Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-02 00:00:00.000 092 12529.85 191.75 54681.15 88888.00 2015-04-02 00:00:00.125 092 12529.85 191.75 54681.15 88888.00 2015-04-02 00:00:00.250 092 12529.80 191.72 54681.10 88888.00 2015-04-02 00:00:00.375 092 12529.80 191.72 54681.10 88888.00 2015-04-02 00:00:00.500 092 12529.70 191.72 54681.10 88888.00 2015-04-02 00:00:00.625 092 12529.65 191.75 54681.10 88888.00 2015-04-02 00:00:00.750 092 12529.77 191.75 54681.10 88888.00 2015-04-02 00:00:00.875 092 12529.77 191.72 54681.07 88888.00 2015-04-02 00:00:01.000 092 12529.85 191.75 54681.10 88888.00 2015-04-02 00:00:01.125 092 12529.80 191.75 54681.10 88888.00 2015-04-02 00:00:01.250 092 12529.75 191.75 54681.12 88888.00 2015-04-02 00:00:01.375 092 12529.85 191.75 54681.10 88888.00 2015-04-02 00:00:01.500 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:00:01.625 092 12529.88 191.75 54681.12 88888.00 2015-04-02 00:00:01.750 092 12529.80 191.72 54681.12 88888.00 2015-04-02 00:00:01.875 092 12529.75 191.72 54681.12 88888.00 2015-04-02 00:00:02.000 092 12529.75 191.70 54681.12 88888.00 2015-04-02 00:00:02.125 092 12529.83 191.72 54681.12 88888.00 2015-04-02 00:00:02.250 092 12529.77 191.72 54681.12 88888.00 2015-04-02 00:00:02.375 092 12529.75 191.72 54681.10 88888.00 2015-04-02 00:00:02.500 092 12529.75 191.72 54681.10 88888.00 2015-04-02 00:00:02.625 092 12529.70 191.70 54681.10 88888.00 2015-04-02 00:00:02.750 092 12529.73 191.72 54681.15 88888.00 2015-04-02 00:00:02.875 092 12529.77 191.72 54681.12 88888.00 2015-04-02 00:00:03.000 092 12529.77 191.72 54681.12 88888.00 2015-04-02 00:00:03.125 092 12529.77 191.70 54681.12 88888.00 2015-04-02 00:00:03.250 092 12529.77 191.68 54681.12 88888.00 2015-04-02 00:00:03.375 092 12529.77 191.70 54681.15 88888.00 2015-04-02 00:00:03.500 092 12529.73 191.68 54681.18 88888.00 2015-04-02 00:00:03.625 092 12529.75 191.72 54681.12 88888.00 2015-04-02 00:00:03.750 092 12529.80 191.68 54681.15 88888.00 2015-04-02 00:00:03.875 092 12529.83 191.68 54681.15 88888.00 2015-04-02 00:00:04.000 092 12529.83 191.65 54681.15 88888.00 2015-04-02 00:00:04.125 092 12529.80 191.68 54681.15 88888.00 2015-04-02 00:00:04.250 092 12529.75 191.62 54681.15 88888.00 2015-04-02 00:00:04.375 092 12529.73 191.68 54681.15 88888.00 2015-04-02 00:00:04.500 092 12529.75 191.68 54681.20 88888.00 2015-04-02 00:00:04.625 092 12529.80 191.68 54681.18 88888.00 2015-04-02 00:00:04.750 092 12529.77 191.68 54681.18 88888.00 2015-04-02 00:00:04.875 092 12529.70 191.65 54681.15 88888.00 2015-04-02 00:00:05.000 092 12529.73 191.60 54681.15 88888.00 2015-04-02 00:00:05.125 092 12529.73 191.62 54681.18 88888.00 2015-04-02 00:00:05.250 092 12529.67 191.65 54681.15 88888.00 2015-04-02 00:00:05.375 092 12529.65 191.65 54681.15 88888.00 2015-04-02 00:00:05.500 092 12529.67 191.65 54681.18 88888.00 2015-04-02 00:00:05.625 092 12529.67 191.62 54681.18 88888.00 2015-04-02 00:00:05.750 092 12529.70 191.62 54681.18 88888.00 2015-04-02 00:00:05.875 092 12529.70 191.62 54681.15 88888.00 2015-04-02 00:00:06.000 092 12529.65 191.62 54681.18 88888.00 2015-04-02 00:00:06.125 092 12529.67 191.62 54681.20 88888.00 2015-04-02 00:00:06.250 092 12529.67 191.60 54681.18 88888.00 2015-04-02 00:00:06.375 092 12529.65 191.60 54681.15 88888.00 2015-04-02 00:00:06.500 092 12529.62 191.62 54681.15 88888.00 2015-04-02 00:00:06.625 092 12529.65 191.65 54681.15 88888.00 2015-04-02 00:00:06.750 092 12529.67 191.65 54681.15 88888.00 2015-04-02 00:00:06.875 092 12529.70 191.62 54681.18 88888.00 2015-04-02 00:00:07.000 092 12529.65 191.62 54681.20 88888.00 2015-04-02 00:00:07.125 092 12529.65 191.62 54681.20 88888.00 2015-04-02 00:00:07.250 092 12529.70 191.60 54681.20 88888.00 2015-04-02 00:00:07.375 092 12529.75 191.62 54681.20 88888.00 2015-04-02 00:00:07.500 092 12529.73 191.60 54681.20 88888.00 2015-04-02 00:00:07.625 092 12529.67 191.62 54681.18 88888.00 2015-04-02 00:00:07.750 092 12529.70 191.65 54681.22 88888.00 2015-04-02 00:00:07.875 092 12529.65 191.62 54681.20 88888.00 2015-04-02 00:00:08.000 092 12529.65 191.65 54681.18 88888.00 2015-04-02 00:00:08.125 092 12529.67 191.62 54681.18 88888.00 2015-04-02 00:00:08.250 092 12529.70 191.60 54681.18 88888.00 2015-04-02 00:00:08.375 092 12529.73 191.62 54681.20 88888.00 2015-04-02 00:00:08.500 092 12529.75 191.68 54681.15 88888.00 2015-04-02 00:00:08.625 092 12529.77 191.62 54681.18 88888.00 2015-04-02 00:00:08.750 092 12529.75 191.60 54681.15 88888.00 2015-04-02 00:00:08.875 092 12529.67 191.57 54681.18 88888.00 2015-04-02 00:00:09.000 092 12529.73 191.57 54681.18 88888.00 2015-04-02 00:00:09.125 092 12529.77 191.62 54681.20 88888.00 2015-04-02 00:00:09.250 092 12529.75 191.62 54681.20 88888.00 2015-04-02 00:00:09.375 092 12529.80 191.62 54681.20 88888.00 2015-04-02 00:00:09.500 092 12529.77 191.62 54681.18 88888.00 2015-04-02 00:00:09.625 092 12529.77 191.57 54681.18 88888.00 2015-04-02 00:00:09.750 092 12529.77 191.57 54681.20 88888.00 2015-04-02 00:00:09.875 092 12529.70 191.62 54681.18 88888.00 2015-04-02 00:00:10.000 092 12529.67 191.62 54681.18 88888.00 2015-04-02 00:00:10.125 092 12529.65 191.62 54681.15 88888.00 2015-04-02 00:00:10.250 092 12529.73 191.57 54681.15 88888.00 2015-04-02 00:00:10.375 092 12529.75 191.57 54681.20 88888.00 2015-04-02 00:00:10.500 092 12529.75 191.57 54681.18 88888.00 2015-04-02 00:00:10.625 092 12529.77 191.60 54681.20 88888.00 2015-04-02 00:00:10.750 092 12529.80 191.62 54681.20 88888.00 2015-04-02 00:00:10.875 092 12529.83 191.65 54681.20 88888.00 2015-04-02 00:00:11.000 092 12529.85 191.62 54681.20 88888.00 2015-04-02 00:00:11.125 092 12529.85 191.60 54681.22 88888.00 2015-04-02 00:00:11.250 092 12529.85 191.60 54681.22 88888.00 2015-04-02 00:00:11.375 092 12529.85 191.60 54681.18 88888.00 2015-04-02 00:00:11.500 092 12529.83 191.62 54681.18 88888.00 2015-04-02 00:00:11.625 092 12529.88 191.60 54681.18 88888.00 2015-04-02 00:00:11.750 092 12529.90 191.57 54681.18 88888.00 2015-04-02 00:00:11.875 092 12529.90 191.60 54681.20 88888.00 2015-04-02 00:00:12.000 092 12529.85 191.65 54681.20 88888.00 2015-04-02 00:00:12.125 092 12529.80 191.62 54681.22 88888.00 2015-04-02 00:00:12.250 092 12529.80 191.57 54681.20 88888.00 2015-04-02 00:00:12.375 092 12529.77 191.55 54681.18 88888.00 2015-04-02 00:00:12.500 092 12529.77 191.55 54681.18 88888.00 2015-04-02 00:00:12.625 092 12529.88 191.55 54681.20 88888.00 2015-04-02 00:00:12.750 092 12529.88 191.55 54681.20 88888.00 2015-04-02 00:00:12.875 092 12529.77 191.60 54681.18 88888.00 2015-04-02 00:00:13.000 092 12529.77 191.60 54681.18 88888.00 2015-04-02 00:00:13.125 092 12529.80 191.60 54681.20 88888.00 2015-04-02 00:00:13.250 092 12529.80 191.57 54681.18 88888.00 2015-04-02 00:00:13.375 092 12529.85 191.57 54681.18 88888.00 2015-04-02 00:00:13.500 092 12529.85 191.60 54681.18 88888.00 2015-04-02 00:00:13.625 092 12529.77 191.60 54681.18 88888.00 2015-04-02 00:00:13.750 092 12529.75 191.57 54681.20 88888.00 2015-04-02 00:00:13.875 092 12529.75 191.57 54681.20 88888.00 2015-04-02 00:00:14.000 092 12529.73 191.57 54681.20 88888.00 2015-04-02 00:00:14.125 092 12529.77 191.60 54681.25 88888.00 2015-04-02 00:00:14.250 092 12529.83 191.60 54681.28 88888.00 2015-04-02 00:00:14.375 092 12529.85 191.60 54681.22 88888.00 2015-04-02 00:00:14.500 092 12529.75 191.55 54681.22 88888.00 2015-04-02 00:00:14.625 092 12529.75 191.57 54681.25 88888.00 2015-04-02 00:00:14.750 092 12529.85 191.62 54681.22 88888.00 2015-04-02 00:00:14.875 092 12529.85 191.62 54681.20 88888.00 2015-04-02 00:00:15.000 092 12529.85 191.60 54681.20 88888.00 2015-04-02 00:00:15.125 092 12529.88 191.60 54681.20 88888.00 2015-04-02 00:00:15.250 092 12529.88 191.60 54681.20 88888.00 2015-04-02 00:00:15.375 092 12529.92 191.62 54681.20 88888.00 2015-04-02 00:00:15.500 092 12529.92 191.62 54681.22 88888.00 2015-04-02 00:00:15.625 092 12529.92 191.60 54681.22 88888.00 2015-04-02 00:00:15.750 092 12529.92 191.65 54681.20 88888.00 2015-04-02 00:00:15.875 092 12529.98 191.62 54681.22 88888.00 2015-04-02 00:00:16.000 092 12530.00 191.60 54681.20 88888.00 2015-04-02 00:00:16.125 092 12529.95 191.60 54681.20 88888.00 2015-04-02 00:00:16.250 092 12529.88 191.60 54681.22 88888.00 2015-04-02 00:00:16.375 092 12529.88 191.65 54681.22 88888.00 2015-04-02 00:00:16.500 092 12529.90 191.65 54681.20 88888.00 2015-04-02 00:00:16.625 092 12529.95 191.62 54681.22 88888.00 2015-04-02 00:00:16.750 092 12529.98 191.65 54681.22 88888.00 2015-04-02 00:00:16.875 092 12529.95 191.65 54681.22 88888.00 2015-04-02 00:00:17.000 092 12529.85 191.65 54681.22 88888.00 2015-04-02 00:00:17.125 092 12529.83 191.68 54681.22 88888.00 2015-04-02 00:00:17.250 092 12529.80 191.68 54681.22 88888.00 2015-04-02 00:00:17.375 092 12529.88 191.65 54681.25 88888.00 2015-04-02 00:00:17.500 092 12529.88 191.68 54681.22 88888.00 2015-04-02 00:00:17.625 092 12529.83 191.70 54681.25 88888.00 2015-04-02 00:00:17.750 092 12529.83 191.65 54681.25 88888.00 2015-04-02 00:00:17.875 092 12529.85 191.65 54681.28 88888.00 2015-04-02 00:00:18.000 092 12529.90 191.65 54681.28 88888.00 2015-04-02 00:00:18.125 092 12529.90 191.68 54681.28 88888.00 2015-04-02 00:00:18.250 092 12529.85 191.70 54681.22 88888.00 2015-04-02 00:00:18.375 092 12529.83 191.68 54681.22 88888.00 2015-04-02 00:00:18.500 092 12529.75 191.62 54681.22 88888.00 2015-04-02 00:00:18.625 092 12529.70 191.65 54681.28 88888.00 2015-04-02 00:00:18.750 092 12529.73 191.70 54681.28 88888.00 2015-04-02 00:00:18.875 092 12529.85 191.70 54681.28 88888.00 2015-04-02 00:00:19.000 092 12529.88 191.65 54681.25 88888.00 2015-04-02 00:00:19.125 092 12529.80 191.65 54681.25 88888.00 2015-04-02 00:00:19.250 092 12529.77 191.68 54681.28 88888.00 2015-04-02 00:00:19.375 092 12529.77 191.70 54681.30 88888.00 2015-04-02 00:00:19.500 092 12529.80 191.72 54681.30 88888.00 2015-04-02 00:00:19.625 092 12529.80 191.70 54681.30 88888.00 2015-04-02 00:00:19.750 092 12529.88 191.68 54681.28 88888.00 2015-04-02 00:00:19.875 092 12529.83 191.68 54681.25 88888.00 2015-04-02 00:00:20.000 092 12529.85 191.70 54681.25 88888.00 2015-04-02 00:00:20.125 092 12529.90 191.72 54681.25 88888.00 2015-04-02 00:00:20.250 092 12529.85 191.70 54681.25 88888.00 2015-04-02 00:00:20.375 092 12529.85 191.70 54681.25 88888.00 2015-04-02 00:00:20.500 092 12529.83 191.70 54681.22 88888.00 2015-04-02 00:00:20.625 092 12529.83 191.75 54681.25 88888.00 2015-04-02 00:00:20.750 092 12529.83 191.75 54681.25 88888.00 2015-04-02 00:00:20.875 092 12529.85 191.78 54681.28 88888.00 2015-04-02 00:00:21.000 092 12529.85 191.75 54681.28 88888.00 2015-04-02 00:00:21.125 092 12529.77 191.75 54681.25 88888.00 2015-04-02 00:00:21.250 092 12529.67 191.70 54681.28 88888.00 2015-04-02 00:00:21.375 092 12529.75 191.72 54681.28 88888.00 2015-04-02 00:00:21.500 092 12529.80 191.75 54681.30 88888.00 2015-04-02 00:00:21.625 092 12529.83 191.75 54681.32 88888.00 2015-04-02 00:00:21.750 092 12529.77 191.72 54681.28 88888.00 2015-04-02 00:00:21.875 092 12529.80 191.72 54681.25 88888.00 2015-04-02 00:00:22.000 092 12529.83 191.75 54681.25 88888.00 2015-04-02 00:00:22.125 092 12529.83 191.80 54681.30 88888.00 2015-04-02 00:00:22.250 092 12529.73 191.75 54681.25 88888.00 2015-04-02 00:00:22.375 092 12529.75 191.80 54681.28 88888.00 2015-04-02 00:00:22.500 092 12529.80 191.82 54681.25 88888.00 2015-04-02 00:00:22.625 092 12529.77 191.80 54681.22 88888.00 2015-04-02 00:00:22.750 092 12529.73 191.80 54681.28 88888.00 2015-04-02 00:00:22.875 092 12529.73 191.82 54681.28 88888.00 2015-04-02 00:00:23.000 092 12529.67 191.85 54681.28 88888.00 2015-04-02 00:00:23.125 092 12529.65 191.82 54681.28 88888.00 2015-04-02 00:00:23.250 092 12529.65 191.78 54681.28 88888.00 2015-04-02 00:00:23.375 092 12529.75 191.82 54681.30 88888.00 2015-04-02 00:00:23.500 092 12529.83 191.82 54681.28 88888.00 2015-04-02 00:00:23.625 092 12529.77 191.82 54681.28 88888.00 2015-04-02 00:00:23.750 092 12529.73 191.85 54681.28 88888.00 2015-04-02 00:00:23.875 092 12529.70 191.88 54681.32 88888.00 2015-04-02 00:00:24.000 092 12529.70 191.88 54681.28 88888.00 2015-04-02 00:00:24.125 092 12529.73 191.90 54681.30 88888.00 2015-04-02 00:00:24.250 092 12529.73 191.88 54681.28 88888.00 2015-04-02 00:00:24.375 092 12529.77 191.85 54681.28 88888.00 2015-04-02 00:00:24.500 092 12529.73 191.88 54681.22 88888.00 2015-04-02 00:00:24.625 092 12529.67 191.85 54681.28 88888.00 2015-04-02 00:00:24.750 092 12529.62 191.85 54681.30 88888.00 2015-04-02 00:00:24.875 092 12529.67 191.88 54681.32 88888.00 2015-04-02 00:00:25.000 092 12529.67 191.82 54681.30 88888.00 2015-04-02 00:00:25.125 092 12529.73 191.82 54681.28 88888.00 2015-04-02 00:00:25.250 092 12529.73 191.88 54681.28 88888.00 2015-04-02 00:00:25.375 092 12529.67 191.88 54681.28 88888.00 2015-04-02 00:00:25.500 092 12529.65 191.88 54681.28 88888.00 2015-04-02 00:00:25.625 092 12529.65 191.88 54681.30 88888.00 2015-04-02 00:00:25.750 092 12529.70 191.88 54681.30 88888.00 2015-04-02 00:00:25.875 092 12529.73 191.88 54681.28 88888.00 2015-04-02 00:00:26.000 092 12529.70 191.85 54681.28 88888.00 2015-04-02 00:00:26.125 092 12529.62 191.88 54681.28 88888.00 2015-04-02 00:00:26.250 092 12529.62 191.88 54681.30 88888.00 2015-04-02 00:00:26.375 092 12529.70 191.93 54681.30 88888.00 2015-04-02 00:00:26.500 092 12529.70 191.90 54681.32 88888.00 2015-04-02 00:00:26.625 092 12529.65 191.90 54681.30 88888.00 2015-04-02 00:00:26.750 092 12529.70 191.93 54681.30 88888.00 2015-04-02 00:00:26.875 092 12529.67 191.93 54681.28 88888.00 2015-04-02 00:00:27.000 092 12529.60 191.93 54681.28 88888.00 2015-04-02 00:00:27.125 092 12529.58 191.90 54681.30 88888.00 2015-04-02 00:00:27.250 092 12529.55 191.85 54681.32 88888.00 2015-04-02 00:00:27.375 092 12529.65 191.93 54681.32 88888.00 2015-04-02 00:00:27.500 092 12529.67 191.90 54681.32 88888.00 2015-04-02 00:00:27.625 092 12529.65 191.95 54681.32 88888.00 2015-04-02 00:00:27.750 092 12529.67 191.95 54681.35 88888.00 2015-04-02 00:00:27.875 092 12529.67 191.95 54681.32 88888.00 2015-04-02 00:00:28.000 092 12529.65 191.93 54681.28 88888.00 2015-04-02 00:00:28.125 092 12529.60 191.93 54681.28 88888.00 2015-04-02 00:00:28.250 092 12529.52 191.93 54681.30 88888.00 2015-04-02 00:00:28.375 092 12529.55 191.95 54681.30 88888.00 2015-04-02 00:00:28.500 092 12529.58 191.93 54681.30 88888.00 2015-04-02 00:00:28.625 092 12529.65 191.93 54681.32 88888.00 2015-04-02 00:00:28.750 092 12529.65 191.90 54681.32 88888.00 2015-04-02 00:00:28.875 092 12529.62 191.93 54681.35 88888.00 2015-04-02 00:00:29.000 092 12529.65 191.93 54681.30 88888.00 2015-04-02 00:00:29.125 092 12529.60 191.90 54681.32 88888.00 2015-04-02 00:00:29.250 092 12529.55 191.90 54681.32 88888.00 2015-04-02 00:00:29.375 092 12529.55 191.88 54681.30 88888.00 2015-04-02 00:00:29.500 092 12529.58 191.88 54681.32 88888.00 2015-04-02 00:00:29.625 092 12529.60 191.93 54681.35 88888.00 2015-04-02 00:00:29.750 092 12529.58 191.95 54681.35 88888.00 2015-04-02 00:00:29.875 092 12529.65 191.95 54681.32 88888.00 2015-04-02 00:00:30.000 092 12529.65 191.90 54681.30 88888.00 2015-04-02 00:00:30.125 092 12529.60 191.93 54681.32 88888.00 2015-04-02 00:00:30.250 092 12529.62 191.90 54681.32 88888.00 2015-04-02 00:00:30.375 092 12529.60 191.93 54681.32 88888.00 2015-04-02 00:00:30.500 092 12529.60 191.90 54681.32 88888.00 2015-04-02 00:00:30.625 092 12529.60 191.90 54681.32 88888.00 2015-04-02 00:00:30.750 092 12529.62 191.93 54681.35 88888.00 2015-04-02 00:00:30.875 092 12529.70 191.93 54681.35 88888.00 2015-04-02 00:00:31.000 092 12529.65 191.90 54681.35 88888.00 2015-04-02 00:00:31.125 092 12529.60 191.93 54681.35 88888.00 2015-04-02 00:00:31.250 092 12529.58 191.95 54681.35 88888.00 2015-04-02 00:00:31.375 092 12529.60 191.95 54681.35 88888.00 2015-04-02 00:00:31.500 092 12529.58 191.95 54681.38 88888.00 2015-04-02 00:00:31.625 092 12529.58 191.95 54681.35 88888.00 2015-04-02 00:00:31.750 092 12529.62 191.95 54681.35 88888.00 2015-04-02 00:00:31.875 092 12529.65 191.93 54681.38 88888.00 2015-04-02 00:00:32.000 092 12529.67 191.93 54681.35 88888.00 2015-04-02 00:00:32.125 092 12529.70 191.93 54681.35 88888.00 2015-04-02 00:00:32.250 092 12529.62 191.93 54681.32 88888.00 2015-04-02 00:00:32.375 092 12529.67 191.95 54681.35 88888.00 2015-04-02 00:00:32.500 092 12529.65 191.93 54681.32 88888.00 2015-04-02 00:00:32.625 092 12529.58 191.88 54681.30 88888.00 2015-04-02 00:00:32.750 092 12529.58 191.93 54681.30 88888.00 2015-04-02 00:00:32.875 092 12529.62 191.95 54681.32 88888.00 2015-04-02 00:00:33.000 092 12529.73 191.93 54681.32 88888.00 2015-04-02 00:00:33.125 092 12529.67 191.93 54681.32 88888.00 2015-04-02 00:00:33.250 092 12529.58 191.90 54681.32 88888.00 2015-04-02 00:00:33.375 092 12529.60 191.90 54681.32 88888.00 2015-04-02 00:00:33.500 092 12529.67 191.93 54681.30 88888.00 2015-04-02 00:00:33.625 092 12529.70 191.95 54681.30 88888.00 2015-04-02 00:00:33.750 092 12529.75 191.95 54681.32 88888.00 2015-04-02 00:00:33.875 092 12529.73 191.97 54681.35 88888.00 2015-04-02 00:00:34.000 092 12529.67 191.95 54681.30 88888.00 2015-04-02 00:00:34.125 092 12529.67 191.93 54681.32 88888.00 2015-04-02 00:00:34.250 092 12529.65 191.88 54681.35 88888.00 2015-04-02 00:00:34.375 092 12529.65 191.95 54681.35 88888.00 2015-04-02 00:00:34.500 092 12529.67 191.95 54681.35 88888.00 2015-04-02 00:00:34.625 092 12529.67 191.95 54681.32 88888.00 2015-04-02 00:00:34.750 092 12529.67 191.93 54681.32 88888.00 2015-04-02 00:00:34.875 092 12529.70 191.93 54681.35 88888.00 2015-04-02 00:00:35.000 092 12529.73 191.90 54681.30 88888.00 2015-04-02 00:00:35.125 092 12529.70 191.93 54681.30 88888.00 2015-04-02 00:00:35.250 092 12529.67 191.90 54681.28 88888.00 2015-04-02 00:00:35.375 092 12529.65 191.90 54681.28 88888.00 2015-04-02 00:00:35.500 092 12529.67 191.93 54681.28 88888.00 2015-04-02 00:00:35.625 092 12529.67 191.93 54681.25 88888.00 2015-04-02 00:00:35.750 092 12529.65 191.93 54681.25 88888.00 2015-04-02 00:00:35.875 092 12529.65 191.93 54681.28 88888.00 2015-04-02 00:00:36.000 092 12529.70 191.95 54681.30 88888.00 2015-04-02 00:00:36.125 092 12529.75 191.95 54681.32 88888.00 2015-04-02 00:00:36.250 092 12529.80 191.93 54681.30 88888.00 2015-04-02 00:00:36.375 092 12529.83 191.95 54681.25 88888.00 2015-04-02 00:00:36.500 092 12529.73 191.97 54681.30 88888.00 2015-04-02 00:00:36.625 092 12529.67 192.00 54681.32 88888.00 2015-04-02 00:00:36.750 092 12529.65 191.95 54681.30 88888.00 2015-04-02 00:00:36.875 092 12529.67 191.90 54681.28 88888.00 2015-04-02 00:00:37.000 092 12529.65 191.93 54681.28 88888.00 2015-04-02 00:00:37.125 092 12529.70 191.95 54681.32 88888.00 2015-04-02 00:00:37.250 092 12529.65 191.93 54681.28 88888.00 2015-04-02 00:00:37.375 092 12529.75 191.97 54681.30 88888.00 2015-04-02 00:00:37.500 092 12529.80 191.97 54681.28 88888.00 2015-04-02 00:00:37.625 092 12529.75 191.97 54681.28 88888.00 2015-04-02 00:00:37.750 092 12529.70 191.95 54681.25 88888.00 2015-04-02 00:00:37.875 092 12529.73 191.93 54681.28 88888.00 2015-04-02 00:00:38.000 092 12529.77 191.93 54681.22 88888.00 2015-04-02 00:00:38.125 092 12529.85 191.90 54681.25 88888.00 2015-04-02 00:00:38.250 092 12529.77 191.88 54681.25 88888.00 2015-04-02 00:00:38.375 092 12529.80 191.88 54681.25 88888.00 2015-04-02 00:00:38.500 092 12529.83 191.93 54681.22 88888.00 2015-04-02 00:00:38.625 092 12529.73 191.93 54681.22 88888.00 2015-04-02 00:00:38.750 092 12529.73 191.93 54681.25 88888.00 2015-04-02 00:00:38.875 092 12529.83 191.93 54681.28 88888.00 2015-04-02 00:00:39.000 092 12529.88 191.93 54681.25 88888.00 2015-04-02 00:00:39.125 092 12529.85 191.95 54681.25 88888.00 2015-04-02 00:00:39.250 092 12529.75 191.88 54681.25 88888.00 2015-04-02 00:00:39.375 092 12529.77 191.90 54681.22 88888.00 2015-04-02 00:00:39.500 092 12529.75 191.90 54681.25 88888.00 2015-04-02 00:00:39.625 092 12529.75 191.93 54681.25 88888.00 2015-04-02 00:00:39.750 092 12529.75 191.93 54681.25 88888.00 2015-04-02 00:00:39.875 092 12529.75 191.93 54681.25 88888.00 2015-04-02 00:00:40.000 092 12529.75 191.90 54681.25 88888.00 2015-04-02 00:00:40.125 092 12529.77 191.90 54681.25 88888.00 2015-04-02 00:00:40.250 092 12529.80 191.90 54681.25 88888.00 2015-04-02 00:00:40.375 092 12529.90 191.93 54681.28 88888.00 2015-04-02 00:00:40.500 092 12529.85 191.88 54681.22 88888.00 2015-04-02 00:00:40.625 092 12529.83 191.88 54681.22 88888.00 2015-04-02 00:00:40.750 092 12529.80 191.88 54681.22 88888.00 2015-04-02 00:00:40.875 092 12529.75 191.88 54681.22 88888.00 2015-04-02 00:00:41.000 092 12529.73 191.88 54681.22 88888.00 2015-04-02 00:00:41.125 092 12529.73 191.90 54681.25 88888.00 2015-04-02 00:00:41.250 092 12529.70 191.85 54681.28 88888.00 2015-04-02 00:00:41.375 092 12529.77 191.88 54681.25 88888.00 2015-04-02 00:00:41.500 092 12529.75 191.85 54681.20 88888.00 2015-04-02 00:00:41.625 092 12529.73 191.82 54681.20 88888.00 2015-04-02 00:00:41.750 092 12529.80 191.85 54681.22 88888.00 2015-04-02 00:00:41.875 092 12529.80 191.88 54681.25 88888.00 2015-04-02 00:00:42.000 092 12529.75 191.88 54681.22 88888.00 2015-04-02 00:00:42.125 092 12529.75 191.85 54681.25 88888.00 2015-04-02 00:00:42.250 092 12529.77 191.85 54681.28 88888.00 2015-04-02 00:00:42.375 092 12529.77 191.90 54681.25 88888.00 2015-04-02 00:00:42.500 092 12529.77 191.88 54681.22 88888.00 2015-04-02 00:00:42.625 092 12529.80 191.85 54681.20 88888.00 2015-04-02 00:00:42.750 092 12529.77 191.88 54681.25 88888.00 2015-04-02 00:00:42.875 092 12529.83 191.85 54681.22 88888.00 2015-04-02 00:00:43.000 092 12529.83 191.88 54681.20 88888.00 2015-04-02 00:00:43.125 092 12529.80 191.85 54681.20 88888.00 2015-04-02 00:00:43.250 092 12529.67 191.80 54681.25 88888.00 2015-04-02 00:00:43.375 092 12529.77 191.85 54681.25 88888.00 2015-04-02 00:00:43.500 092 12529.83 191.85 54681.25 88888.00 2015-04-02 00:00:43.625 092 12529.85 191.88 54681.25 88888.00 2015-04-02 00:00:43.750 092 12529.85 191.85 54681.25 88888.00 2015-04-02 00:00:43.875 092 12529.88 191.85 54681.22 88888.00 2015-04-02 00:00:44.000 092 12529.85 191.88 54681.25 88888.00 2015-04-02 00:00:44.125 092 12529.83 191.90 54681.28 88888.00 2015-04-02 00:00:44.250 092 12529.83 191.88 54681.25 88888.00 2015-04-02 00:00:44.375 092 12529.88 191.88 54681.20 88888.00 2015-04-02 00:00:44.500 092 12529.83 191.88 54681.20 88888.00 2015-04-02 00:00:44.625 092 12529.75 191.90 54681.20 88888.00 2015-04-02 00:00:44.750 092 12529.83 191.90 54681.20 88888.00 2015-04-02 00:00:44.875 092 12529.90 191.93 54681.20 88888.00 2015-04-02 00:00:45.000 092 12529.92 191.88 54681.20 88888.00 2015-04-02 00:00:45.125 092 12529.88 191.85 54681.20 88888.00 2015-04-02 00:00:45.250 092 12529.80 191.82 54681.20 88888.00 2015-04-02 00:00:45.375 092 12529.83 191.85 54681.20 88888.00 2015-04-02 00:00:45.500 092 12529.85 191.88 54681.22 88888.00 2015-04-02 00:00:45.625 092 12529.83 191.85 54681.22 88888.00 2015-04-02 00:00:45.750 092 12529.80 191.85 54681.20 88888.00 2015-04-02 00:00:45.875 092 12529.80 191.85 54681.20 88888.00 2015-04-02 00:00:46.000 092 12529.83 191.88 54681.20 88888.00 2015-04-02 00:00:46.125 092 12529.83 191.88 54681.18 88888.00 2015-04-02 00:00:46.250 092 12529.77 191.88 54681.20 88888.00 2015-04-02 00:00:46.375 092 12529.77 191.93 54681.20 88888.00 2015-04-02 00:00:46.500 092 12529.83 191.95 54681.22 88888.00 2015-04-02 00:00:46.625 092 12529.88 191.93 54681.22 88888.00 2015-04-02 00:00:46.750 092 12529.85 191.93 54681.20 88888.00 2015-04-02 00:00:46.875 092 12529.83 191.90 54681.18 88888.00 2015-04-02 00:00:47.000 092 12529.83 191.93 54681.18 88888.00 2015-04-02 00:00:47.125 092 12529.83 191.93 54681.20 88888.00 2015-04-02 00:00:47.250 092 12529.80 191.93 54681.20 88888.00 2015-04-02 00:00:47.375 092 12529.80 191.95 54681.20 88888.00 2015-04-02 00:00:47.500 092 12529.80 191.95 54681.22 88888.00 2015-04-02 00:00:47.625 092 12529.83 191.90 54681.20 88888.00 2015-04-02 00:00:47.750 092 12529.90 191.90 54681.18 88888.00 2015-04-02 00:00:47.875 092 12529.85 191.90 54681.20 88888.00 2015-04-02 00:00:48.000 092 12529.83 191.90 54681.20 88888.00 2015-04-02 00:00:48.125 092 12529.75 191.90 54681.22 88888.00 2015-04-02 00:00:48.250 092 12529.80 191.90 54681.18 88888.00 2015-04-02 00:00:48.375 092 12529.80 191.90 54681.15 88888.00 2015-04-02 00:00:48.500 092 12529.80 191.90 54681.18 88888.00 2015-04-02 00:00:48.625 092 12529.80 191.90 54681.20 88888.00 2015-04-02 00:00:48.750 092 12529.75 191.90 54681.18 88888.00 2015-04-02 00:00:48.875 092 12529.75 191.93 54681.18 88888.00 2015-04-02 00:00:49.000 092 12529.80 191.93 54681.18 88888.00 2015-04-02 00:00:49.125 092 12529.83 191.93 54681.18 88888.00 2015-04-02 00:00:49.250 092 12529.70 191.90 54681.18 88888.00 2015-04-02 00:00:49.375 092 12529.62 191.90 54681.18 88888.00 2015-04-02 00:00:49.500 092 12529.60 191.93 54681.15 88888.00 2015-04-02 00:00:49.625 092 12529.67 191.93 54681.15 88888.00 2015-04-02 00:00:49.750 092 12529.67 191.90 54681.15 88888.00 2015-04-02 00:00:49.875 092 12529.67 191.90 54681.18 88888.00 2015-04-02 00:00:50.000 092 12529.67 191.90 54681.15 88888.00 2015-04-02 00:00:50.125 092 12529.70 191.93 54681.18 88888.00 2015-04-02 00:00:50.250 092 12529.67 191.93 54681.18 88888.00 2015-04-02 00:00:50.375 092 12529.73 191.95 54681.18 88888.00 2015-04-02 00:00:50.500 092 12529.77 191.95 54681.18 88888.00 2015-04-02 00:00:50.625 092 12529.75 191.97 54681.18 88888.00 2015-04-02 00:00:50.750 092 12529.70 191.95 54681.15 88888.00 2015-04-02 00:00:50.875 092 12529.73 191.93 54681.18 88888.00 2015-04-02 00:00:51.000 092 12529.77 191.93 54681.15 88888.00 2015-04-02 00:00:51.125 092 12529.73 191.93 54681.18 88888.00 2015-04-02 00:00:51.250 092 12529.65 191.90 54681.18 88888.00 2015-04-02 00:00:51.375 092 12529.67 191.97 54681.20 88888.00 2015-04-02 00:00:51.500 092 12529.73 191.97 54681.20 88888.00 2015-04-02 00:00:51.625 092 12529.67 191.95 54681.20 88888.00 2015-04-02 00:00:51.750 092 12529.67 191.93 54681.15 88888.00 2015-04-02 00:00:51.875 092 12529.75 191.90 54681.12 88888.00 2015-04-02 00:00:52.000 092 12529.80 191.95 54681.15 88888.00 2015-04-02 00:00:52.125 092 12529.73 191.95 54681.18 88888.00 2015-04-02 00:00:52.250 092 12529.62 191.90 54681.15 88888.00 2015-04-02 00:00:52.375 092 12529.65 191.88 54681.12 88888.00 2015-04-02 00:00:52.500 092 12529.73 191.90 54681.12 88888.00 2015-04-02 00:00:52.625 092 12529.70 191.93 54681.18 88888.00 2015-04-02 00:00:52.750 092 12529.67 191.93 54681.15 88888.00 2015-04-02 00:00:52.875 092 12529.70 191.90 54681.15 88888.00 2015-04-02 00:00:53.000 092 12529.75 191.93 54681.15 88888.00 2015-04-02 00:00:53.125 092 12529.77 191.95 54681.15 88888.00 2015-04-02 00:00:53.250 092 12529.77 191.88 54681.15 88888.00 2015-04-02 00:00:53.375 092 12529.77 191.85 54681.12 88888.00 2015-04-02 00:00:53.500 092 12529.75 191.85 54681.12 88888.00 2015-04-02 00:00:53.625 092 12529.70 191.85 54681.10 88888.00 2015-04-02 00:00:53.750 092 12529.70 191.88 54681.10 88888.00 2015-04-02 00:00:53.875 092 12529.75 191.88 54681.12 88888.00 2015-04-02 00:00:54.000 092 12529.80 191.85 54681.12 88888.00 2015-04-02 00:00:54.125 092 12529.80 191.85 54681.12 88888.00 2015-04-02 00:00:54.250 092 12529.83 191.88 54681.15 88888.00 2015-04-02 00:00:54.375 092 12529.88 191.90 54681.18 88888.00 2015-04-02 00:00:54.500 092 12529.85 191.90 54681.15 88888.00 2015-04-02 00:00:54.625 092 12529.80 191.90 54681.12 88888.00 2015-04-02 00:00:54.750 092 12529.67 191.85 54681.12 88888.00 2015-04-02 00:00:54.875 092 12529.58 191.82 54681.10 88888.00 2015-04-02 00:00:55.000 092 12529.67 191.88 54681.12 88888.00 2015-04-02 00:00:55.125 092 12529.75 191.88 54681.18 88888.00 2015-04-02 00:00:55.250 092 12529.75 191.85 54681.18 88888.00 2015-04-02 00:00:55.375 092 12529.80 191.88 54681.15 88888.00 2015-04-02 00:00:55.500 092 12529.83 191.85 54681.15 88888.00 2015-04-02 00:00:55.625 092 12529.77 191.80 54681.15 88888.00 2015-04-02 00:00:55.750 092 12529.80 191.82 54681.15 88888.00 2015-04-02 00:00:55.875 092 12529.83 191.88 54681.12 88888.00 2015-04-02 00:00:56.000 092 12529.80 191.88 54681.15 88888.00 2015-04-02 00:00:56.125 092 12529.80 191.88 54681.15 88888.00 2015-04-02 00:00:56.250 092 12529.83 191.85 54681.15 88888.00 2015-04-02 00:00:56.375 092 12529.83 191.85 54681.15 88888.00 2015-04-02 00:00:56.500 092 12529.85 191.82 54681.12 88888.00 2015-04-02 00:00:56.625 092 12529.83 191.82 54681.10 88888.00 2015-04-02 00:00:56.750 092 12529.77 191.85 54681.10 88888.00 2015-04-02 00:00:56.875 092 12529.77 191.85 54681.12 88888.00 2015-04-02 00:00:57.000 092 12529.80 191.82 54681.12 88888.00 2015-04-02 00:00:57.125 092 12529.90 191.82 54681.15 88888.00 2015-04-02 00:00:57.250 092 12529.88 191.78 54681.12 88888.00 2015-04-02 00:00:57.375 092 12529.90 191.82 54681.12 88888.00 2015-04-02 00:00:57.500 092 12529.88 191.80 54681.15 88888.00 2015-04-02 00:00:57.625 092 12529.83 191.78 54681.12 88888.00 2015-04-02 00:00:57.750 092 12529.88 191.78 54681.12 88888.00 2015-04-02 00:00:57.875 092 12529.92 191.78 54681.12 88888.00 2015-04-02 00:00:58.000 092 12529.98 191.78 54681.10 88888.00 2015-04-02 00:00:58.125 092 12529.92 191.80 54681.15 88888.00 2015-04-02 00:00:58.250 092 12529.90 191.82 54681.15 88888.00 2015-04-02 00:00:58.375 092 12529.92 191.80 54681.18 88888.00 2015-04-02 00:00:58.500 092 12529.88 191.78 54681.15 88888.00 2015-04-02 00:00:58.625 092 12529.80 191.80 54681.15 88888.00 2015-04-02 00:00:58.750 092 12529.80 191.85 54681.15 88888.00 2015-04-02 00:00:58.875 092 12529.88 191.88 54681.18 88888.00 2015-04-02 00:00:59.000 092 12529.88 191.82 54681.12 88888.00 2015-04-02 00:00:59.125 092 12529.88 191.80 54681.12 88888.00 2015-04-02 00:00:59.250 092 12529.88 191.80 54681.12 88888.00 2015-04-02 00:00:59.375 092 12529.88 191.80 54681.12 88888.00 2015-04-02 00:00:59.500 092 12529.83 191.80 54681.12 88888.00 2015-04-02 00:00:59.625 092 12529.77 191.80 54681.12 88888.00 2015-04-02 00:00:59.750 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:00:59.875 092 12529.88 191.82 54681.12 88888.00 2015-04-02 00:01:00.000 092 12529.85 191.82 54681.10 88888.00 2015-04-02 00:01:00.125 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:01:00.250 092 12529.75 191.80 54681.10 88888.00 2015-04-02 00:01:00.375 092 12529.77 191.82 54681.10 88888.00 2015-04-02 00:01:00.500 092 12529.75 191.80 54681.10 88888.00 2015-04-02 00:01:00.625 092 12529.75 191.82 54681.10 88888.00 2015-04-02 00:01:00.750 092 12529.85 191.85 54681.10 88888.00 2015-04-02 00:01:00.875 092 12529.85 191.80 54681.10 88888.00 2015-04-02 00:01:01.000 092 12529.80 191.80 54681.07 88888.00 2015-04-02 00:01:01.125 092 12529.77 191.82 54681.12 88888.00 2015-04-02 00:01:01.250 092 12529.75 191.80 54681.15 88888.00 2015-04-02 00:01:01.375 092 12529.77 191.80 54681.12 88888.00 2015-04-02 00:01:01.500 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:01:01.625 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:01:01.750 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:01:01.875 092 12529.90 191.78 54681.12 88888.00 2015-04-02 00:01:02.000 092 12529.88 191.75 54681.10 88888.00 2015-04-02 00:01:02.125 092 12529.88 191.78 54681.12 88888.00 2015-04-02 00:01:02.250 092 12529.85 191.75 54681.15 88888.00 2015-04-02 00:01:02.375 092 12529.88 191.78 54681.15 88888.00 2015-04-02 00:01:02.500 092 12529.83 191.80 54681.18 88888.00 2015-04-02 00:01:02.625 092 12529.83 191.80 54681.18 88888.00 2015-04-02 00:01:02.750 092 12529.85 191.82 54681.15 88888.00 2015-04-02 00:01:02.875 092 12529.83 191.75 54681.12 88888.00 2015-04-02 00:01:03.000 092 12529.80 191.78 54681.12 88888.00 2015-04-02 00:01:03.125 092 12529.73 191.78 54681.12 88888.00 2015-04-02 00:01:03.250 092 12529.75 191.75 54681.10 88888.00 2015-04-02 00:01:03.375 092 12529.80 191.75 54681.10 88888.00 2015-04-02 00:01:03.500 092 12529.85 191.72 54681.12 88888.00 2015-04-02 00:01:03.625 092 12529.88 191.75 54681.12 88888.00 2015-04-02 00:01:03.750 092 12529.88 191.72 54681.12 88888.00 2015-04-02 00:01:03.875 092 12529.90 191.75 54681.12 88888.00 2015-04-02 00:01:04.000 092 12529.88 191.72 54681.12 88888.00 2015-04-02 00:01:04.125 092 12529.85 191.75 54681.12 88888.00 2015-04-02 00:01:04.250 092 12529.77 191.70 54681.12 88888.00 2015-04-02 00:01:04.375 092 12529.73 191.72 54681.18 88888.00 2015-04-02 00:01:04.500 092 12529.67 191.75 54681.15 88888.00 2015-04-02 00:01:04.625 092 12529.67 191.78 54681.10 88888.00 2015-04-02 00:01:04.750 092 12529.75 191.78 54681.12 88888.00 2015-04-02 00:01:04.875 092 12529.80 191.78 54681.12 88888.00 2015-04-02 00:01:05.000 092 12529.80 191.75 54681.07 88888.00 2015-04-02 00:01:05.125 092 12529.75 191.75 54681.12 88888.00 2015-04-02 00:01:05.250 092 12529.77 191.72 54681.15 88888.00 2015-04-02 00:01:05.375 092 12529.85 191.78 54681.12 88888.00 2015-04-02 00:01:05.500 092 12529.88 191.78 54681.12 88888.00 2015-04-02 00:01:05.625 092 12529.88 191.75 54681.12 88888.00 2015-04-02 00:01:05.750 092 12529.88 191.78 54681.15 88888.00 2015-04-02 00:01:05.875 092 12529.77 191.80 54681.12 88888.00 2015-04-02 00:01:06.000 092 12529.75 191.80 54681.15 88888.00 2015-04-02 00:01:06.125 092 12529.83 191.80 54681.18 88888.00 2015-04-02 00:01:06.250 092 12529.77 191.80 54681.15 88888.00 2015-04-02 00:01:06.375 092 12529.80 191.82 54681.15 88888.00 2015-04-02 00:01:06.500 092 12529.80 191.82 54681.18 88888.00 2015-04-02 00:01:06.625 092 12529.85 191.80 54681.15 88888.00 2015-04-02 00:01:06.750 092 12529.85 191.80 54681.12 88888.00 2015-04-02 00:01:06.875 092 12529.75 191.80 54681.15 88888.00 2015-04-02 00:01:07.000 092 12529.75 191.80 54681.15 88888.00 2015-04-02 00:01:07.125 092 12529.80 191.80 54681.18 88888.00 2015-04-02 00:01:07.250 092 12529.75 191.78 54681.15 88888.00 2015-04-02 00:01:07.375 092 12529.77 191.78 54681.12 88888.00 2015-04-02 00:01:07.500 092 12529.73 191.78 54681.12 88888.00 2015-04-02 00:01:07.625 092 12529.70 191.78 54681.12 88888.00 2015-04-02 00:01:07.750 092 12529.70 191.80 54681.12 88888.00 2015-04-02 00:01:07.875 092 12529.65 191.78 54681.15 88888.00 2015-04-02 00:01:08.000 092 12529.70 191.78 54681.15 88888.00 2015-04-02 00:01:08.125 092 12529.80 191.80 54681.18 88888.00 2015-04-02 00:01:08.250 092 12529.80 191.75 54681.15 88888.00 2015-04-02 00:01:08.375 092 12529.75 191.78 54681.12 88888.00 2015-04-02 00:01:08.500 092 12529.77 191.82 54681.15 88888.00 2015-04-02 00:01:08.625 092 12529.77 191.88 54681.18 88888.00 2015-04-02 00:01:08.750 092 12529.73 191.82 54681.15 88888.00 2015-04-02 00:01:08.875 092 12529.70 191.82 54681.15 88888.00 2015-04-02 00:01:09.000 092 12529.73 191.82 54681.12 88888.00 2015-04-02 00:01:09.125 092 12529.70 191.82 54681.15 88888.00 2015-04-02 00:01:09.250 092 12529.65 191.82 54681.15 88888.00 2015-04-02 00:01:09.375 092 12529.70 191.85 54681.12 88888.00 2015-04-02 00:01:09.500 092 12529.67 191.85 54681.12 88888.00 2015-04-02 00:01:09.625 092 12529.62 191.85 54681.12 88888.00 2015-04-02 00:01:09.750 092 12529.62 191.85 54681.10 88888.00 2015-04-02 00:01:09.875 092 12529.65 191.85 54681.12 88888.00 2015-04-02 00:01:10.000 092 12529.70 191.82 54681.15 88888.00 2015-04-02 00:01:10.125 092 12529.75 191.82 54681.15 88888.00 2015-04-02 00:01:10.250 092 12529.70 191.82 54681.18 88888.00 2015-04-02 00:01:10.375 092 12529.73 191.82 54681.12 88888.00 2015-04-02 00:01:10.500 092 12529.67 191.82 54681.12 88888.00 2015-04-02 00:01:10.625 092 12529.65 191.85 54681.12 88888.00 2015-04-02 00:01:10.750 092 12529.62 191.85 54681.12 88888.00 2015-04-02 00:01:10.875 092 12529.60 191.85 54681.15 88888.00 2015-04-02 00:01:11.000 092 12529.55 191.85 54681.18 88888.00 2015-04-02 00:01:11.125 092 12529.62 191.88 54681.20 88888.00 2015-04-02 00:01:11.250 092 12529.60 191.85 54681.18 88888.00 2015-04-02 00:01:11.375 092 12529.60 191.85 54681.15 88888.00 2015-04-02 00:01:11.500 092 12529.62 191.85 54681.15 88888.00 2015-04-02 00:01:11.625 092 12529.60 191.85 54681.15 88888.00 2015-04-02 00:01:11.750 092 12529.60 191.88 54681.15 88888.00 2015-04-02 00:01:11.875 092 12529.65 191.90 54681.18 88888.00 2015-04-02 00:01:12.000 092 12529.62 191.90 54681.15 88888.00 2015-04-02 00:01:12.125 092 12529.65 191.90 54681.18 88888.00 2015-04-02 00:01:12.250 092 12529.65 191.85 54681.18 88888.00 2015-04-02 00:01:12.375 092 12529.65 191.93 54681.18 88888.00 2015-04-02 00:01:12.500 092 12529.65 191.95 54681.18 88888.00 2015-04-02 00:01:12.625 092 12529.62 191.93 54681.20 88888.00 2015-04-02 00:01:12.750 092 12529.60 191.93 54681.20 88888.00 2015-04-02 00:01:12.875 092 12529.62 191.93 54681.20 88888.00 2015-04-02 00:01:13.000 092 12529.60 191.93 54681.15 88888.00 2015-04-02 00:01:13.125 092 12529.55 191.93 54681.15 88888.00 2015-04-02 00:01:13.250 092 12529.52 191.90 54681.15 88888.00 2015-04-02 00:01:13.375 092 12529.58 191.93 54681.15 88888.00 2015-04-02 00:01:13.500 092 12529.65 191.95 54681.18 88888.00 2015-04-02 00:01:13.625 092 12529.70 191.93 54681.15 88888.00 2015-04-02 00:01:13.750 092 12529.75 191.95 54681.18 88888.00 2015-04-02 00:01:13.875 092 12529.73 191.95 54681.15 88888.00 2015-04-02 00:01:14.000 092 12529.73 191.93 54681.15 88888.00 2015-04-02 00:01:14.125 092 12529.77 191.95 54681.18 88888.00 2015-04-02 00:01:14.250 092 12529.75 191.95 54681.18 88888.00 2015-04-02 00:01:14.375 092 12529.70 191.95 54681.15 88888.00 2015-04-02 00:01:14.500 092 12529.67 191.95 54681.20 88888.00 2015-04-02 00:01:14.625 092 12529.58 191.95 54681.15 88888.00 2015-04-02 00:01:14.750 092 12529.52 191.93 54681.15 88888.00 2015-04-02 00:01:14.875 092 12529.55 191.95 54681.12 88888.00 2015-04-02 00:01:15.000 092 12529.60 191.95 54681.15 88888.00 2015-04-02 00:01:15.125 092 12529.60 191.97 54681.18 88888.00 2015-04-02 00:01:15.250 092 12529.55 191.95 54681.18 88888.00 2015-04-02 00:01:15.375 092 12529.52 191.97 54681.18 88888.00 2015-04-02 00:01:15.500 092 12529.52 191.97 54681.18 88888.00 2015-04-02 00:01:15.625 092 12529.55 191.95 54681.15 88888.00 2015-04-02 00:01:15.750 092 12529.55 191.95 54681.18 88888.00 2015-04-02 00:01:15.875 092 12529.58 191.97 54681.18 88888.00 2015-04-02 00:01:16.000 092 12529.58 191.97 54681.12 88888.00 2015-04-02 00:01:16.125 092 12529.58 192.00 54681.15 88888.00 2015-04-02 00:01:16.250 092 12529.50 191.97 54681.15 88888.00 2015-04-02 00:01:16.375 092 12529.52 191.97 54681.18 88888.00 2015-04-02 00:01:16.500 092 12529.52 192.00 54681.18 88888.00 2015-04-02 00:01:16.625 092 12529.50 192.00 54681.20 88888.00 2015-04-02 00:01:16.750 092 12529.55 192.00 54681.20 88888.00 2015-04-02 00:01:16.875 092 12529.55 192.00 54681.20 88888.00 2015-04-02 00:01:17.000 092 12529.55 192.00 54681.18 88888.00 2015-04-02 00:01:17.125 092 12529.52 192.00 54681.18 88888.00 2015-04-02 00:01:17.250 092 12529.55 192.00 54681.20 88888.00 2015-04-02 00:01:17.375 092 12529.60 192.03 54681.22 88888.00 2015-04-02 00:01:17.500 092 12529.52 192.00 54681.20 88888.00 2015-04-02 00:01:17.625 092 12529.45 192.00 54681.18 88888.00 2015-04-02 00:01:17.750 092 12529.42 192.00 54681.15 88888.00 2015-04-02 00:01:17.875 092 12529.45 192.00 54681.18 88888.00 2015-04-02 00:01:18.000 092 12529.50 192.00 54681.15 88888.00 2015-04-02 00:01:18.125 092 12529.48 192.03 54681.18 88888.00 2015-04-02 00:01:18.250 092 12529.45 192.00 54681.18 88888.00 2015-04-02 00:01:18.375 092 12529.50 192.00 54681.20 88888.00 2015-04-02 00:01:18.500 092 12529.52 192.05 54681.18 88888.00 2015-04-02 00:01:18.625 092 12529.42 192.05 54681.18 88888.00 2015-04-02 00:01:18.750 092 12529.42 192.07 54681.22 88888.00 2015-04-02 00:01:18.875 092 12529.42 192.05 54681.20 88888.00 2015-04-02 00:01:19.000 092 12529.42 192.03 54681.20 88888.00 2015-04-02 00:01:19.125 092 12529.48 192.05 54681.18 88888.00 2015-04-02 00:01:19.250 092 12529.38 192.00 54681.18 88888.00 2015-04-02 00:01:19.375 092 12529.33 192.00 54681.18 88888.00 2015-04-02 00:01:19.500 092 12529.30 192.03 54681.18 88888.00 2015-04-02 00:01:19.625 092 12529.38 192.05 54681.20 88888.00 2015-04-02 00:01:19.750 092 12529.42 192.03 54681.18 88888.00 2015-04-02 00:01:19.875 092 12529.38 192.03 54681.18 88888.00 2015-04-02 00:01:20.000 092 12529.33 192.03 54681.12 88888.00 2015-04-02 00:01:20.125 092 12529.30 192.05 54681.15 88888.00 2015-04-02 00:01:20.250 092 12529.25 192.07 54681.15 88888.00 2015-04-02 00:01:20.375 092 12529.27 192.07 54681.18 88888.00 2015-04-02 00:01:20.500 092 12529.33 192.07 54681.22 88888.00 2015-04-02 00:01:20.625 092 12529.25 192.05 54681.18 88888.00 2015-04-02 00:01:20.750 092 12529.17 192.03 54681.18 88888.00 2015-04-02 00:01:20.875 092 12529.23 192.05 54681.15 88888.00 2015-04-02 00:01:21.000 092 12529.27 192.07 54681.18 88888.00 2015-04-02 00:01:21.125 092 12529.33 192.07 54681.20 88888.00 2015-04-02 00:01:21.250 092 12529.20 192.05 54681.18 88888.00 2015-04-02 00:01:21.375 092 12529.20 192.05 54681.18 88888.00 2015-04-02 00:01:21.500 092 12529.30 192.07 54681.15 88888.00 2015-04-02 00:01:21.625 092 12529.33 192.07 54681.18 88888.00 2015-04-02 00:01:21.750 092 12529.23 192.12 54681.20 88888.00 2015-04-02 00:01:21.875 092 12529.23 192.12 54681.22 88888.00 2015-04-02 00:01:22.000 092 12529.17 192.10 54681.18 88888.00 2015-04-02 00:01:22.125 092 12529.20 192.05 54681.18 88888.00 2015-04-02 00:01:22.250 092 12529.17 192.05 54681.18 88888.00 2015-04-02 00:01:22.375 092 12529.17 192.07 54681.18 88888.00 2015-04-02 00:01:22.500 092 12529.17 192.10 54681.18 88888.00 2015-04-02 00:01:22.625 092 12529.17 192.10 54681.18 88888.00 2015-04-02 00:01:22.750 092 12529.17 192.10 54681.20 88888.00 2015-04-02 00:01:22.875 092 12529.25 192.15 54681.22 88888.00 2015-04-02 00:01:23.000 092 12529.25 192.10 54681.20 88888.00 2015-04-02 00:01:23.125 092 12529.17 192.10 54681.20 88888.00 2015-04-02 00:01:23.250 092 12529.20 192.10 54681.20 88888.00 2015-04-02 00:01:23.375 092 12529.20 192.10 54681.15 88888.00 2015-04-02 00:01:23.500 092 12529.15 192.10 54681.18 88888.00 2015-04-02 00:01:23.625 092 12529.15 192.12 54681.20 88888.00 2015-04-02 00:01:23.750 092 12529.10 192.12 54681.20 88888.00 2015-04-02 00:01:23.875 092 12529.10 192.12 54681.22 88888.00 2015-04-02 00:01:24.000 092 12529.10 192.12 54681.20 88888.00 2015-04-02 00:01:24.125 092 12529.08 192.12 54681.22 88888.00 2015-04-02 00:01:24.250 092 12529.05 192.12 54681.25 88888.00 2015-04-02 00:01:24.375 092 12529.02 192.12 54681.22 88888.00 2015-04-02 00:01:24.500 092 12529.05 192.12 54681.22 88888.00 2015-04-02 00:01:24.625 092 12529.10 192.12 54681.28 88888.00 2015-04-02 00:01:24.750 092 12529.17 192.15 54681.25 88888.00 2015-04-02 00:01:24.875 092 12529.15 192.18 54681.22 88888.00 2015-04-02 00:01:25.000 092 12529.02 192.15 54681.20 88888.00 2015-04-02 00:01:25.125 092 12528.92 192.10 54681.20 88888.00 2015-04-02 00:01:25.250 092 12528.92 192.12 54681.22 88888.00 2015-04-02 00:01:25.375 092 12529.00 192.18 54681.25 88888.00 2015-04-02 00:01:25.500 092 12529.02 192.18 54681.22 88888.00 2015-04-02 00:01:25.625 092 12528.95 192.15 54681.20 88888.00 2015-04-02 00:01:25.750 092 12529.00 192.15 54681.20 88888.00 2015-04-02 00:01:25.875 092 12528.98 192.15 54681.22 88888.00 2015-04-02 00:01:26.000 092 12528.92 192.12 54681.22 88888.00 2015-04-02 00:01:26.125 092 12528.95 192.18 54681.22 88888.00 2015-04-02 00:01:26.250 092 12528.92 192.12 54681.20 88888.00 2015-04-02 00:01:26.375 092 12528.95 192.12 54681.22 88888.00 2015-04-02 00:01:26.500 092 12528.98 192.15 54681.25 88888.00 2015-04-02 00:01:26.625 092 12529.00 192.18 54681.25 88888.00 2015-04-02 00:01:26.750 092 12528.98 192.20 54681.22 88888.00 2015-04-02 00:01:26.875 092 12528.92 192.20 54681.25 88888.00 2015-04-02 00:01:27.000 092 12528.92 192.15 54681.25 88888.00 2015-04-02 00:01:27.125 092 12528.88 192.15 54681.28 88888.00 2015-04-02 00:01:27.250 092 12528.85 192.12 54681.25 88888.00 2015-04-02 00:01:27.375 092 12528.83 192.15 54681.22 88888.00 2015-04-02 00:01:27.500 092 12528.85 192.18 54681.25 88888.00 2015-04-02 00:01:27.625 092 12528.92 192.20 54681.22 88888.00 2015-04-02 00:01:27.750 092 12528.95 192.20 54681.25 88888.00 2015-04-02 00:01:27.875 092 12528.88 192.18 54681.25 88888.00 2015-04-02 00:01:28.000 092 12528.83 192.15 54681.22 88888.00 2015-04-02 00:01:28.125 092 12528.83 192.15 54681.28 88888.00 2015-04-02 00:01:28.250 092 12528.88 192.18 54681.30 88888.00 2015-04-02 00:01:28.375 092 12528.90 192.15 54681.28 88888.00 2015-04-02 00:01:28.500 092 12528.88 192.18 54681.30 88888.00 2015-04-02 00:01:28.625 092 12528.90 192.18 54681.25 88888.00 2015-04-02 00:01:28.750 092 12528.85 192.20 54681.28 88888.00 2015-04-02 00:01:28.875 092 12528.83 192.20 54681.28 88888.00 2015-04-02 00:01:29.000 092 12528.80 192.18 54681.25 88888.00 2015-04-02 00:01:29.125 092 12528.80 192.20 54681.25 88888.00 2015-04-02 00:01:29.250 092 12528.75 192.15 54681.25 88888.00 2015-04-02 00:01:29.375 092 12528.83 192.20 54681.28 88888.00 2015-04-02 00:01:29.500 092 12528.85 192.22 54681.30 88888.00 2015-04-02 00:01:29.625 092 12528.85 192.25 54681.28 88888.00 2015-04-02 00:01:29.750 092 12528.80 192.22 54681.28 88888.00 2015-04-02 00:01:29.875 092 12528.83 192.22 54681.30 88888.00 2015-04-02 00:01:30.000 092 12528.80 192.25 54681.28 88888.00 2015-04-02 00:01:30.125 092 12528.77 192.22 54681.28 88888.00 2015-04-02 00:01:30.250 092 12528.70 192.20 54681.28 88888.00 2015-04-02 00:01:30.375 092 12528.73 192.22 54681.25 88888.00 2015-04-02 00:01:30.500 092 12528.73 192.20 54681.25 88888.00 2015-04-02 00:01:30.625 092 12528.75 192.22 54681.22 88888.00 2015-04-02 00:01:30.750 092 12528.77 192.22 54681.22 88888.00 2015-04-02 00:01:30.875 092 12528.83 192.20 54681.22 88888.00 2015-04-02 00:01:31.000 092 12528.80 192.18 54681.25 88888.00 2015-04-02 00:01:31.125 092 12528.80 192.18 54681.22 88888.00 2015-04-02 00:01:31.250 092 12528.80 192.18 54681.28 88888.00 2015-04-02 00:01:31.375 092 12528.83 192.22 54681.30 88888.00 2015-04-02 00:01:31.500 092 12528.77 192.22 54681.32 88888.00 2015-04-02 00:01:31.625 092 12528.80 192.22 54681.32 88888.00 2015-04-02 00:01:31.750 092 12528.75 192.22 54681.35 88888.00 2015-04-02 00:01:31.875 092 12528.73 192.25 54681.32 88888.00 2015-04-02 00:01:32.000 092 12528.70 192.25 54681.32 88888.00 2015-04-02 00:01:32.125 092 12528.73 192.22 54681.32 88888.00 2015-04-02 00:01:32.250 092 12528.73 192.22 54681.35 88888.00 2015-04-02 00:01:32.375 092 12528.77 192.25 54681.30 88888.00 2015-04-02 00:01:32.500 092 12528.77 192.28 54681.30 88888.00 2015-04-02 00:01:32.625 092 12528.80 192.28 54681.30 88888.00 2015-04-02 00:01:32.750 092 12528.73 192.28 54681.28 88888.00 2015-04-02 00:01:32.875 092 12528.67 192.28 54681.30 88888.00 2015-04-02 00:01:33.000 092 12528.67 192.30 54681.28 88888.00 2015-04-02 00:01:33.125 092 12528.65 192.25 54681.30 88888.00 2015-04-02 00:01:33.250 092 12528.67 192.25 54681.32 88888.00 2015-04-02 00:01:33.375 092 12528.70 192.25 54681.30 88888.00 2015-04-02 00:01:33.500 092 12528.65 192.25 54681.28 88888.00 2015-04-02 00:01:33.625 092 12528.67 192.30 54681.28 88888.00 2015-04-02 00:01:33.750 092 12528.75 192.32 54681.32 88888.00 2015-04-02 00:01:33.875 092 12528.75 192.32 54681.32 88888.00 2015-04-02 00:01:34.000 092 12528.65 192.30 54681.32 88888.00 2015-04-02 00:01:34.125 092 12528.62 192.30 54681.30 88888.00 2015-04-02 00:01:34.250 092 12528.67 192.28 54681.30 88888.00 2015-04-02 00:01:34.375 092 12528.73 192.28 54681.32 88888.00 2015-04-02 00:01:34.500 092 12528.75 192.30 54681.35 88888.00 2015-04-02 00:01:34.625 092 12528.67 192.32 54681.35 88888.00 2015-04-02 00:01:34.750 092 12528.62 192.35 54681.30 88888.00 2015-04-02 00:01:34.875 092 12528.65 192.38 54681.30 88888.00 2015-04-02 00:01:35.000 092 12528.70 192.38 54681.30 88888.00 2015-04-02 00:01:35.125 092 12528.73 192.38 54681.32 88888.00 2015-04-02 00:01:35.250 092 12528.65 192.35 54681.30 88888.00 2015-04-02 00:01:35.375 092 12528.65 192.38 54681.30 88888.00 2015-04-02 00:01:35.500 092 12528.67 192.38 54681.28 88888.00 2015-04-02 00:01:35.625 092 12528.73 192.40 54681.25 88888.00 2015-04-02 00:01:35.750 092 12528.70 192.40 54681.25 88888.00 2015-04-02 00:01:35.875 092 12528.65 192.40 54681.28 88888.00 2015-04-02 00:01:36.000 092 12528.58 192.40 54681.30 88888.00 2015-04-02 00:01:36.125 092 12528.50 192.40 54681.32 88888.00 2015-04-02 00:01:36.250 092 12528.52 192.40 54681.30 88888.00 2015-04-02 00:01:36.375 092 12528.62 192.40 54681.30 88888.00 2015-04-02 00:01:36.500 092 12528.67 192.43 54681.32 88888.00 2015-04-02 00:01:36.625 092 12528.62 192.45 54681.30 88888.00 2015-04-02 00:01:36.750 092 12528.58 192.45 54681.28 88888.00 2015-04-02 00:01:36.875 092 12528.58 192.45 54681.28 88888.00 2015-04-02 00:01:37.000 092 12528.60 192.43 54681.30 88888.00 2015-04-02 00:01:37.125 092 12528.62 192.43 54681.32 88888.00 2015-04-02 00:01:37.250 092 12528.60 192.43 54681.32 88888.00 2015-04-02 00:01:37.375 092 12528.58 192.45 54681.30 88888.00 2015-04-02 00:01:37.500 092 12528.52 192.45 54681.32 88888.00 2015-04-02 00:01:37.625 092 12528.50 192.43 54681.30 88888.00 2015-04-02 00:01:37.750 092 12528.58 192.45 54681.30 88888.00 2015-04-02 00:01:37.875 092 12528.70 192.47 54681.32 88888.00 2015-04-02 00:01:38.000 092 12528.67 192.47 54681.32 88888.00 2015-04-02 00:01:38.125 092 12528.58 192.45 54681.32 88888.00 2015-04-02 00:01:38.250 092 12528.60 192.45 54681.35 88888.00 2015-04-02 00:01:38.375 092 12528.62 192.47 54681.35 88888.00 2015-04-02 00:01:38.500 092 12528.62 192.47 54681.38 88888.00 2015-04-02 00:01:38.625 092 12528.52 192.47 54681.35 88888.00 2015-04-02 00:01:38.750 092 12528.48 192.47 54681.35 88888.00 2015-04-02 00:01:38.875 092 12528.45 192.50 54681.32 88888.00 2015-04-02 00:01:39.000 092 12528.50 192.50 54681.32 88888.00 2015-04-02 00:01:39.125 092 12528.50 192.53 54681.30 88888.00 2015-04-02 00:01:39.250 092 12528.48 192.50 54681.30 88888.00 2015-04-02 00:01:39.375 092 12528.55 192.53 54681.30 88888.00 2015-04-02 00:01:39.500 092 12528.58 192.53 54681.30 88888.00 2015-04-02 00:01:39.625 092 12528.52 192.53 54681.32 88888.00 2015-04-02 00:01:39.750 092 12528.48 192.53 54681.32 88888.00 2015-04-02 00:01:39.875 092 12528.50 192.53 54681.30 88888.00 2015-04-02 00:01:40.000 092 12528.52 192.53 54681.30 88888.00 2015-04-02 00:01:40.125 092 12528.48 192.53 54681.30 88888.00 2015-04-02 00:01:40.250 092 12528.45 192.50 54681.28 88888.00 2015-04-02 00:01:40.375 092 12528.50 192.47 54681.28 88888.00 2015-04-02 00:01:40.500 092 12528.55 192.53 54681.30 88888.00 2015-04-02 00:01:40.625 092 12528.60 192.55 54681.32 88888.00 2015-04-02 00:01:40.750 092 12528.58 192.55 54681.30 88888.00 2015-04-02 00:01:40.875 092 12528.60 192.50 54681.30 88888.00 2015-04-02 00:01:41.000 092 12528.65 192.53 54681.28 88888.00 2015-04-02 00:01:41.125 092 12528.60 192.57 54681.32 88888.00 2015-04-02 00:01:41.250 092 12528.50 192.53 54681.32 88888.00 2015-04-02 00:01:41.375 092 12528.45 192.53 54681.32 88888.00 2015-04-02 00:01:41.500 092 12528.48 192.53 54681.30 88888.00 2015-04-02 00:01:41.625 092 12528.50 192.55 54681.28 88888.00 2015-04-02 00:01:41.750 092 12528.50 192.55 54681.25 88888.00 2015-04-02 00:01:41.875 092 12528.52 192.55 54681.22 88888.00 2015-04-02 00:01:42.000 092 12528.60 192.57 54681.28 88888.00 2015-04-02 00:01:42.125 092 12528.62 192.57 54681.28 88888.00 2015-04-02 00:01:42.250 092 12528.55 192.50 54681.25 88888.00 2015-04-02 00:01:42.375 092 12528.50 192.53 54681.30 88888.00 2015-04-02 00:01:42.500 092 12528.45 192.53 54681.28 88888.00 2015-04-02 00:01:42.625 092 12528.48 192.53 54681.25 88888.00 2015-04-02 00:01:42.750 092 12528.50 192.53 54681.28 88888.00 2015-04-02 00:01:42.875 092 12528.52 192.55 54681.28 88888.00 2015-04-02 00:01:43.000 092 12528.52 192.53 54681.28 88888.00 2015-04-02 00:01:43.125 092 12528.60 192.55 54681.28 88888.00 2015-04-02 00:01:43.250 092 12528.60 192.50 54681.30 88888.00 2015-04-02 00:01:43.375 092 12528.60 192.53 54681.30 88888.00 2015-04-02 00:01:43.500 092 12528.60 192.53 54681.32 88888.00 2015-04-02 00:01:43.625 092 12528.58 192.50 54681.30 88888.00 2015-04-02 00:01:43.750 092 12528.55 192.53 54681.28 88888.00 2015-04-02 00:01:43.875 092 12528.50 192.53 54681.28 88888.00 2015-04-02 00:01:44.000 092 12528.45 192.50 54681.25 88888.00 2015-04-02 00:01:44.125 092 12528.40 192.50 54681.25 88888.00 2015-04-02 00:01:44.250 092 12528.45 192.50 54681.25 88888.00 2015-04-02 00:01:44.375 092 12528.52 192.53 54681.25 88888.00 2015-04-02 00:01:44.500 092 12528.52 192.50 54681.28 88888.00 2015-04-02 00:01:44.625 092 12528.55 192.47 54681.25 88888.00 2015-04-02 00:01:44.750 092 12528.58 192.50 54681.28 88888.00 2015-04-02 00:01:44.875 092 12528.58 192.53 54681.28 88888.00 2015-04-02 00:01:45.000 092 12528.55 192.50 54681.25 88888.00 2015-04-02 00:01:45.125 092 12528.50 192.53 54681.30 88888.00 2015-04-02 00:01:45.250 092 12528.50 192.55 54681.30 88888.00 2015-04-02 00:01:45.375 092 12528.50 192.55 54681.30 88888.00 2015-04-02 00:01:45.500 092 12528.52 192.53 54681.28 88888.00 2015-04-02 00:01:45.625 092 12528.52 192.55 54681.25 88888.00 2015-04-02 00:01:45.750 092 12528.55 192.55 54681.25 88888.00 2015-04-02 00:01:45.875 092 12528.55 192.53 54681.25 88888.00 2015-04-02 00:01:46.000 092 12528.48 192.53 54681.22 88888.00 2015-04-02 00:01:46.125 092 12528.48 192.53 54681.25 88888.00 2015-04-02 00:01:46.250 092 12528.52 192.53 54681.30 88888.00 2015-04-02 00:01:46.375 092 12528.55 192.55 54681.28 88888.00 2015-04-02 00:01:46.500 092 12528.50 192.57 54681.28 88888.00 2015-04-02 00:01:46.625 092 12528.55 192.57 54681.30 88888.00 2015-04-02 00:01:46.750 092 12528.62 192.55 54681.30 88888.00 2015-04-02 00:01:46.875 092 12528.62 192.53 54681.25 88888.00 2015-04-02 00:01:47.000 092 12528.52 192.55 54681.25 88888.00 2015-04-02 00:01:47.125 092 12528.50 192.55 54681.25 88888.00 2015-04-02 00:01:47.250 092 12528.48 192.53 54681.28 88888.00 2015-04-02 00:01:47.375 092 12528.55 192.55 54681.28 88888.00 2015-04-02 00:01:47.500 092 12528.55 192.55 54681.25 88888.00 2015-04-02 00:01:47.625 092 12528.60 192.53 54681.22 88888.00 2015-04-02 00:01:47.750 092 12528.70 192.55 54681.20 88888.00 2015-04-02 00:01:47.875 092 12528.60 192.53 54681.20 88888.00 2015-04-02 00:01:48.000 092 12528.55 192.53 54681.22 88888.00 2015-04-02 00:01:48.125 092 12528.52 192.55 54681.22 88888.00 2015-04-02 00:01:48.250 092 12528.52 192.55 54681.25 88888.00 2015-04-02 00:01:48.375 092 12528.58 192.60 54681.25 88888.00 2015-04-02 00:01:48.500 092 12528.58 192.57 54681.22 88888.00 2015-04-02 00:01:48.625 092 12528.58 192.55 54681.22 88888.00 2015-04-02 00:01:48.750 092 12528.60 192.57 54681.22 88888.00 2015-04-02 00:01:48.875 092 12528.60 192.57 54681.20 88888.00 2015-04-02 00:01:49.000 092 12528.55 192.55 54681.18 88888.00 2015-04-02 00:01:49.125 092 12528.52 192.55 54681.22 88888.00 2015-04-02 00:01:49.250 092 12528.50 192.53 54681.20 88888.00 2015-04-02 00:01:49.375 092 12528.55 192.55 54681.20 88888.00 2015-04-02 00:01:49.500 092 12528.55 192.55 54681.18 88888.00 2015-04-02 00:01:49.625 092 12528.48 192.53 54681.20 88888.00 2015-04-02 00:01:49.750 092 12528.52 192.50 54681.18 88888.00 2015-04-02 00:01:49.875 092 12528.58 192.53 54681.15 88888.00 2015-04-02 00:01:50.000 092 12528.60 192.53 54681.18 88888.00 2015-04-02 00:01:50.125 092 12528.65 192.53 54681.18 88888.00 2015-04-02 00:01:50.250 092 12528.60 192.53 54681.20 88888.00 2015-04-02 00:01:50.375 092 12528.62 192.55 54681.18 88888.00 2015-04-02 00:01:50.500 092 12528.55 192.53 54681.18 88888.00 2015-04-02 00:01:50.625 092 12528.58 192.53 54681.20 88888.00 2015-04-02 00:01:50.750 092 12528.62 192.50 54681.22 88888.00 2015-04-02 00:01:50.875 092 12528.70 192.50 54681.20 88888.00 2015-04-02 00:01:51.000 092 12528.67 192.55 54681.20 88888.00 2015-04-02 00:01:51.125 092 12528.65 192.53 54681.18 88888.00 2015-04-02 00:01:51.250 092 12528.62 192.53 54681.20 88888.00 2015-04-02 00:01:51.375 092 12528.60 192.53 54681.22 88888.00 2015-04-02 00:01:51.500 092 12528.58 192.47 54681.20 88888.00 2015-04-02 00:01:51.625 092 12528.58 192.47 54681.18 88888.00 2015-04-02 00:01:51.750 092 12528.60 192.50 54681.20 88888.00 2015-04-02 00:01:51.875 092 12528.70 192.53 54681.22 88888.00 2015-04-02 00:01:52.000 092 12528.75 192.50 54681.18 88888.00 2015-04-02 00:01:52.125 092 12528.67 192.47 54681.18 88888.00 2015-04-02 00:01:52.250 092 12528.65 192.45 54681.20 88888.00 2015-04-02 00:01:52.375 092 12528.65 192.45 54681.18 88888.00 2015-04-02 00:01:52.500 092 12528.60 192.45 54681.15 88888.00 2015-04-02 00:01:52.625 092 12528.62 192.47 54681.18 88888.00 2015-04-02 00:01:52.750 092 12528.70 192.43 54681.18 88888.00 2015-04-02 00:01:52.875 092 12528.70 192.43 54681.20 88888.00 2015-04-02 00:01:53.000 092 12528.70 192.43 54681.18 88888.00 2015-04-02 00:01:53.125 092 12528.65 192.40 54681.18 88888.00 2015-04-02 00:01:53.250 092 12528.62 192.43 54681.18 88888.00 2015-04-02 00:01:53.375 092 12528.62 192.47 54681.22 88888.00 2015-04-02 00:01:53.500 092 12528.55 192.45 54681.20 88888.00 2015-04-02 00:01:53.625 092 12528.50 192.43 54681.18 88888.00 2015-04-02 00:01:53.750 092 12528.55 192.43 54681.18 88888.00 2015-04-02 00:01:53.875 092 12528.62 192.45 54681.18 88888.00 2015-04-02 00:01:54.000 092 12528.67 192.45 54681.18 88888.00 2015-04-02 00:01:54.125 092 12528.67 192.45 54681.18 88888.00 2015-04-02 00:01:54.250 092 12528.65 192.40 54681.18 88888.00 2015-04-02 00:01:54.375 092 12528.70 192.43 54681.15 88888.00 2015-04-02 00:01:54.500 092 12528.73 192.43 54681.18 88888.00 2015-04-02 00:01:54.625 092 12528.67 192.38 54681.15 88888.00 2015-04-02 00:01:54.750 092 12528.65 192.38 54681.12 88888.00 2015-04-02 00:01:54.875 092 12528.62 192.40 54681.12 88888.00 2015-04-02 00:01:55.000 092 12528.65 192.40 54681.15 88888.00 2015-04-02 00:01:55.125 092 12528.67 192.38 54681.18 88888.00 2015-04-02 00:01:55.250 092 12528.62 192.38 54681.15 88888.00 2015-04-02 00:01:55.375 092 12528.62 192.38 54681.15 88888.00 2015-04-02 00:01:55.500 092 12528.65 192.38 54681.15 88888.00 2015-04-02 00:01:55.625 092 12528.67 192.38 54681.15 88888.00 2015-04-02 00:01:55.750 092 12528.60 192.38 54681.15 88888.00 2015-04-02 00:01:55.875 092 12528.62 192.40 54681.15 88888.00 2015-04-02 00:01:56.000 092 12528.67 192.40 54681.15 88888.00 2015-04-02 00:01:56.125 092 12528.67 192.43 54681.18 88888.00 2015-04-02 00:01:56.250 092 12528.62 192.38 54681.15 88888.00 2015-04-02 00:01:56.375 092 12528.65 192.32 54681.07 88888.00 2015-04-02 00:01:56.500 092 12528.67 192.38 54681.07 88888.00 2015-04-02 00:01:56.625 092 12528.73 192.38 54681.15 88888.00 2015-04-02 00:01:56.750 092 12528.70 192.38 54681.15 88888.00 2015-04-02 00:01:56.875 092 12528.65 192.38 54681.15 88888.00 2015-04-02 00:01:57.000 092 12528.60 192.38 54681.12 88888.00 2015-04-02 00:01:57.125 092 12528.60 192.38 54681.12 88888.00 2015-04-02 00:01:57.250 092 12528.67 192.35 54681.18 88888.00 2015-04-02 00:01:57.375 092 12528.75 192.43 54681.18 88888.00 2015-04-02 00:01:57.500 092 12528.77 192.40 54681.20 88888.00 2015-04-02 00:01:57.625 092 12528.73 192.32 54681.12 88888.00 2015-04-02 00:01:57.750 092 12528.75 192.30 54681.15 88888.00 2015-04-02 00:01:57.875 092 12528.77 192.32 54681.15 88888.00 2015-04-02 00:01:58.000 092 12528.80 192.35 54681.12 88888.00 2015-04-02 00:01:58.125 092 12528.77 192.38 54681.15 88888.00 2015-04-02 00:01:58.250 092 12528.67 192.38 54681.12 88888.00 2015-04-02 00:01:58.375 092 12528.73 192.43 54681.18 88888.00 2015-04-02 00:01:58.500 092 12528.75 192.43 54681.18 88888.00 2015-04-02 00:01:58.625 092 12528.77 192.35 54681.12 88888.00 2015-04-02 00:01:58.750 092 12528.75 192.38 54681.18 88888.00 2015-04-02 00:01:58.875 092 12528.75 192.40 54681.15 88888.00 2015-04-02 00:01:59.000 092 12528.73 192.40 54681.15 88888.00 2015-04-02 00:01:59.125 092 12528.60 192.35 54681.12 88888.00 2015-04-02 00:01:59.250 092 12528.58 192.30 54681.12 88888.00 2015-04-02 00:01:59.375 092 12528.70 192.38 54681.12 88888.00 2015-04-02 00:01:59.500 092 12528.75 192.43 54681.18 88888.00 2015-04-02 00:01:59.625 092 12528.75 192.45 54681.18 88888.00 2015-04-02 00:01:59.750 092 12528.73 192.45 54681.20 88888.00 2015-04-02 00:01:59.875 092 12528.73 192.43 54681.18 88888.00 2015-04-02 00:02:00.000 092 12528.75 192.40 54681.18 88888.00 2015-04-02 00:02:00.125 092 12528.83 192.38 54681.18 88888.00 2015-04-02 00:02:00.250 092 12528.80 192.40 54681.18 88888.00 2015-04-02 00:02:00.375 092 12528.80 192.38 54681.15 88888.00 2015-04-02 00:02:00.500 092 12528.77 192.38 54681.15 88888.00 2015-04-02 00:02:00.625 092 12528.77 192.38 54681.12 88888.00 2015-04-02 00:02:00.750 092 12528.75 192.40 54681.10 88888.00 2015-04-02 00:02:00.875 092 12528.70 192.38 54681.12 88888.00 2015-04-02 00:02:01.000 092 12528.67 192.40 54681.12 88888.00 2015-04-02 00:02:01.125 092 12528.70 192.43 54681.18 88888.00 2015-04-02 00:02:01.250 092 12528.73 192.43 54681.18 88888.00 2015-04-02 00:02:01.375 092 12528.77 192.45 54681.18 88888.00 2015-04-02 00:02:01.500 092 12528.80 192.43 54681.18 88888.00 2015-04-02 00:02:01.625 092 12528.80 192.43 54681.12 88888.00 2015-04-02 00:02:01.750 092 12528.80 192.40 54681.12 88888.00 2015-04-02 00:02:01.875 092 12528.80 192.38 54681.10 88888.00 2015-04-02 00:02:02.000 092 12528.75 192.35 54681.10 88888.00 2015-04-02 00:02:02.125 092 12528.75 192.38 54681.10 88888.00 2015-04-02 00:02:02.250 092 12528.77 192.38 54681.15 88888.00 2015-04-02 00:02:02.375 092 12528.85 192.38 54681.12 88888.00 2015-04-02 00:02:02.500 092 12528.83 192.35 54681.10 88888.00 2015-04-02 00:02:02.625 092 12528.75 192.40 54681.12 88888.00 2015-04-02 00:02:02.750 092 12528.75 192.45 54681.15 88888.00 2015-04-02 00:02:02.875 092 12528.75 192.43 54681.10 88888.00 2015-04-02 00:02:03.000 092 12528.80 192.43 54681.10 88888.00 2015-04-02 00:02:03.125 092 12528.80 192.43 54681.10 88888.00 2015-04-02 00:02:03.250 092 12528.77 192.45 54681.07 88888.00 2015-04-02 00:02:03.375 092 12528.80 192.43 54681.03 88888.00 2015-04-02 00:02:03.500 092 12528.80 192.38 54681.05 88888.00 2015-04-02 00:02:03.625 092 12528.75 192.38 54681.10 88888.00 2015-04-02 00:02:03.750 092 12528.77 192.43 54681.10 88888.00 2015-04-02 00:02:03.875 092 12528.77 192.40 54681.07 88888.00 2015-04-02 00:02:04.000 092 12528.75 192.43 54681.07 88888.00 2015-04-02 00:02:04.125 092 12528.73 192.40 54681.10 88888.00 2015-04-02 00:02:04.250 092 12528.73 192.40 54681.10 88888.00 2015-04-02 00:02:04.375 092 12528.77 192.40 54681.07 88888.00 2015-04-02 00:02:04.500 092 12528.75 192.38 54681.10 88888.00 2015-04-02 00:02:04.625 092 12528.77 192.35 54681.07 88888.00 2015-04-02 00:02:04.750 092 12528.80 192.43 54681.10 88888.00 2015-04-02 00:02:04.875 092 12528.80 192.43 54681.10 88888.00 2015-04-02 00:02:05.000 092 12528.77 192.43 54681.07 88888.00 2015-04-02 00:02:05.125 092 12528.75 192.40 54681.10 88888.00 2015-04-02 00:02:05.250 092 12528.70 192.38 54681.10 88888.00 2015-04-02 00:02:05.375 092 12528.75 192.40 54681.10 88888.00 2015-04-02 00:02:05.500 092 12528.77 192.43 54681.12 88888.00 2015-04-02 00:02:05.625 092 12528.80 192.43 54681.12 88888.00 2015-04-02 00:02:05.750 092 12528.83 192.38 54681.15 88888.00 2015-04-02 00:02:05.875 092 12528.77 192.38 54681.10 88888.00 2015-04-02 00:02:06.000 092 12528.73 192.38 54681.10 88888.00 2015-04-02 00:02:06.125 092 12528.77 192.35 54681.10 88888.00 2015-04-02 00:02:06.250 092 12528.77 192.38 54681.12 88888.00 2015-04-02 00:02:06.375 092 12528.75 192.38 54681.10 88888.00 2015-04-02 00:02:06.500 092 12528.75 192.38 54681.07 88888.00 2015-04-02 00:02:06.625 092 12528.77 192.40 54681.12 88888.00 2015-04-02 00:02:06.750 092 12528.80 192.40 54681.10 88888.00 2015-04-02 00:02:06.875 092 12528.80 192.35 54681.10 88888.00 2015-04-02 00:02:07.000 092 12528.80 192.35 54681.10 88888.00 2015-04-02 00:02:07.125 092 12528.83 192.38 54681.07 88888.00 2015-04-02 00:02:07.250 092 12528.83 192.32 54681.10 88888.00 2015-04-02 00:02:07.375 092 12528.80 192.35 54681.07 88888.00 2015-04-02 00:02:07.500 092 12528.80 192.35 54681.07 88888.00 2015-04-02 00:02:07.625 092 12528.80 192.35 54681.07 88888.00 2015-04-02 00:02:07.750 092 12528.83 192.35 54681.10 88888.00 2015-04-02 00:02:07.875 092 12528.77 192.32 54681.07 88888.00 2015-04-02 00:02:08.000 092 12528.83 192.32 54681.07 88888.00 2015-04-02 00:02:08.125 092 12528.90 192.32 54681.10 88888.00 2015-04-02 00:02:08.250 092 12528.83 192.35 54681.12 88888.00 2015-04-02 00:02:08.375 092 12528.85 192.38 54681.15 88888.00 2015-04-02 00:02:08.500 092 12528.85 192.38 54681.12 88888.00 2015-04-02 00:02:08.625 092 12528.85 192.35 54681.07 88888.00 2015-04-02 00:02:08.750 092 12528.88 192.30 54681.10 88888.00 2015-04-02 00:02:08.875 092 12528.85 192.32 54681.12 88888.00 2015-04-02 00:02:09.000 092 12528.88 192.32 54681.10 88888.00 2015-04-02 00:02:09.125 092 12528.85 192.35 54681.07 88888.00 2015-04-02 00:02:09.250 092 12528.83 192.32 54681.05 88888.00 2015-04-02 00:02:09.375 092 12528.77 192.30 54681.07 88888.00 2015-04-02 00:02:09.500 092 12528.77 192.35 54681.10 88888.00 2015-04-02 00:02:09.625 092 12528.85 192.32 54681.12 88888.00 2015-04-02 00:02:09.750 092 12528.88 192.32 54681.10 88888.00 2015-04-02 00:02:09.875 092 12528.88 192.32 54681.10 88888.00 2015-04-02 00:02:10.000 092 12528.85 192.32 54681.10 88888.00 2015-04-02 00:02:10.125 092 12528.88 192.32 54681.10 88888.00 2015-04-02 00:02:10.250 092 12528.85 192.32 54681.10 88888.00 2015-04-02 00:02:10.375 092 12528.88 192.32 54681.07 88888.00 2015-04-02 00:02:10.500 092 12528.85 192.30 54681.05 88888.00 2015-04-02 00:02:10.625 092 12528.90 192.30 54681.07 88888.00 2015-04-02 00:02:10.750 092 12528.92 192.30 54681.07 88888.00 2015-04-02 00:02:10.875 092 12528.88 192.28 54681.05 88888.00 2015-04-02 00:02:11.000 092 12528.92 192.30 54681.05 88888.00 2015-04-02 00:02:11.125 092 12528.98 192.30 54681.07 88888.00 2015-04-02 00:02:11.250 092 12528.90 192.30 54681.07 88888.00 2015-04-02 00:02:11.375 092 12528.85 192.28 54681.05 88888.00 2015-04-02 00:02:11.500 092 12528.83 192.25 54681.05 88888.00 2015-04-02 00:02:11.625 092 12528.85 192.28 54681.07 88888.00 2015-04-02 00:02:11.750 092 12528.83 192.28 54681.07 88888.00 2015-04-02 00:02:11.875 092 12528.80 192.25 54681.10 88888.00 2015-04-02 00:02:12.000 092 12528.88 192.28 54681.07 88888.00 2015-04-02 00:02:12.125 092 12528.88 192.25 54681.07 88888.00 2015-04-02 00:02:12.250 092 12528.88 192.28 54681.10 88888.00 2015-04-02 00:02:12.375 092 12528.90 192.32 54681.10 88888.00 2015-04-02 00:02:12.500 092 12528.88 192.28 54681.10 88888.00 2015-04-02 00:02:12.625 092 12528.88 192.28 54681.10 88888.00 2015-04-02 00:02:12.750 092 12528.92 192.28 54681.12 88888.00 2015-04-02 00:02:12.875 092 12528.88 192.28 54681.07 88888.00 2015-04-02 00:02:13.000 092 12528.83 192.22 54681.05 88888.00 2015-04-02 00:02:13.125 092 12528.85 192.25 54681.07 88888.00 2015-04-02 00:02:13.250 092 12528.85 192.25 54681.10 88888.00 2015-04-02 00:02:13.375 092 12528.83 192.28 54681.10 88888.00 2015-04-02 00:02:13.500 092 12528.90 192.25 54681.10 88888.00 2015-04-02 00:02:13.625 092 12528.92 192.25 54681.10 88888.00 2015-04-02 00:02:13.750 092 12528.88 192.25 54681.07 88888.00 2015-04-02 00:02:13.875 092 12528.85 192.25 54681.12 88888.00 2015-04-02 00:02:14.000 092 12528.90 192.30 54681.12 88888.00 2015-04-02 00:02:14.125 092 12528.92 192.25 54681.15 88888.00 2015-04-02 00:02:14.250 092 12528.95 192.25 54681.10 88888.00 2015-04-02 00:02:14.375 092 12528.92 192.22 54681.10 88888.00 2015-04-02 00:02:14.500 092 12528.90 192.20 54681.10 88888.00 2015-04-02 00:02:14.625 092 12528.88 192.22 54681.10 88888.00 2015-04-02 00:02:14.750 092 12528.85 192.25 54681.07 88888.00 2015-04-02 00:02:14.875 092 12528.85 192.22 54681.07 88888.00 2015-04-02 00:02:15.000 092 12528.90 192.22 54681.07 88888.00 2015-04-02 00:02:15.125 092 12528.98 192.20 54681.07 88888.00 2015-04-02 00:02:15.250 092 12528.92 192.20 54681.10 88888.00 2015-04-02 00:02:15.375 092 12528.83 192.22 54681.10 88888.00 2015-04-02 00:02:15.500 092 12528.77 192.20 54681.07 88888.00 2015-04-02 00:02:15.625 092 12528.88 192.22 54681.07 88888.00 2015-04-02 00:02:15.750 092 12528.92 192.20 54681.07 88888.00 2015-04-02 00:02:15.875 092 12528.92 192.18 54681.07 88888.00 2015-04-02 00:02:16.000 092 12528.92 192.20 54681.07 88888.00 2015-04-02 00:02:16.125 092 12528.90 192.20 54681.10 88888.00 2015-04-02 00:02:16.250 092 12528.85 192.15 54681.15 88888.00 2015-04-02 00:02:16.375 092 12528.88 192.15 54681.15 88888.00 2015-04-02 00:02:16.500 092 12528.92 192.18 54681.10 88888.00 2015-04-02 00:02:16.625 092 12528.95 192.15 54681.10 88888.00 2015-04-02 00:02:16.750 092 12528.98 192.18 54681.10 88888.00 2015-04-02 00:02:16.875 092 12529.00 192.18 54681.10 88888.00 2015-04-02 00:02:17.000 092 12529.00 192.15 54681.12 88888.00 2015-04-02 00:02:17.125 092 12528.90 192.15 54681.15 88888.00 2015-04-02 00:02:17.250 092 12528.88 192.12 54681.12 88888.00 2015-04-02 00:02:17.375 092 12528.90 192.15 54681.15 88888.00 2015-04-02 00:02:17.500 092 12528.88 192.15 54681.12 88888.00 2015-04-02 00:02:17.625 092 12528.85 192.15 54681.12 88888.00 2015-04-02 00:02:17.750 092 12528.85 192.12 54681.12 88888.00 2015-04-02 00:02:17.875 092 12528.83 192.10 54681.07 88888.00 2015-04-02 00:02:18.000 092 12528.75 192.07 54681.10 88888.00 2015-04-02 00:02:18.125 092 12528.77 192.05 54681.07 88888.00 2015-04-02 00:02:18.250 092 12528.83 192.05 54681.10 88888.00 2015-04-02 00:02:18.375 092 12528.88 192.07 54681.07 88888.00 2015-04-02 00:02:18.500 092 12528.85 192.07 54681.10 88888.00 2015-04-02 00:02:18.625 092 12528.80 192.10 54681.10 88888.00 2015-04-02 00:02:18.750 092 12528.80 192.07 54681.12 88888.00 2015-04-02 00:02:18.875 092 12528.88 192.07 54681.15 88888.00 2015-04-02 00:02:19.000 092 12528.88 192.07 54681.12 88888.00 2015-04-02 00:02:19.125 092 12528.90 192.07 54681.15 88888.00 2015-04-02 00:02:19.250 092 12528.83 192.05 54681.12 88888.00 2015-04-02 00:02:19.375 092 12528.77 192.07 54681.15 88888.00 2015-04-02 00:02:19.500 092 12528.77 192.10 54681.15 88888.00 2015-04-02 00:02:19.625 092 12528.80 192.10 54681.10 88888.00 2015-04-02 00:02:19.750 092 12528.77 192.07 54681.12 88888.00 2015-04-02 00:02:19.875 092 12528.80 192.05 54681.10 88888.00 2015-04-02 00:02:20.000 092 12528.75 192.03 54681.07 88888.00 2015-04-02 00:02:20.125 092 12528.75 192.05 54681.07 88888.00 2015-04-02 00:02:20.250 092 12528.75 192.05 54681.10 88888.00 2015-04-02 00:02:20.375 092 12528.77 192.05 54681.12 88888.00 2015-04-02 00:02:20.500 092 12528.77 192.05 54681.12 88888.00 2015-04-02 00:02:20.625 092 12528.77 192.05 54681.10 88888.00 2015-04-02 00:02:20.750 092 12528.83 192.05 54681.12 88888.00 2015-04-02 00:02:20.875 092 12528.83 192.03 54681.15 88888.00 2015-04-02 00:02:21.000 092 12528.83 192.03 54681.15 88888.00 2015-04-02 00:02:21.125 092 12528.83 192.00 54681.12 88888.00 2015-04-02 00:02:21.250 092 12528.85 192.00 54681.15 88888.00 2015-04-02 00:02:21.375 092 12528.85 192.05 54681.18 88888.00 2015-04-02 00:02:21.500 092 12528.80 192.03 54681.12 88888.00 2015-04-02 00:02:21.625 092 12528.80 192.03 54681.10 88888.00 2015-04-02 00:02:21.750 092 12528.85 192.03 54681.10 88888.00 2015-04-02 00:02:21.875 092 12528.85 192.03 54681.12 88888.00 2015-04-02 00:02:22.000 092 12528.80 192.05 54681.15 88888.00 2015-04-02 00:02:22.125 092 12528.77 192.03 54681.15 88888.00 2015-04-02 00:02:22.250 092 12528.75 192.00 54681.15 88888.00 2015-04-02 00:02:22.375 092 12528.83 192.03 54681.18 88888.00 2015-04-02 00:02:22.500 092 12528.85 192.03 54681.18 88888.00 2015-04-02 00:02:22.625 092 12528.77 192.03 54681.15 88888.00 2015-04-02 00:02:22.750 092 12528.77 192.03 54681.18 88888.00 2015-04-02 00:02:22.875 092 12528.77 192.03 54681.18 88888.00 2015-04-02 00:02:23.000 092 12528.85 192.00 54681.18 88888.00 2015-04-02 00:02:23.125 092 12528.83 191.97 54681.18 88888.00 2015-04-02 00:02:23.250 092 12528.77 191.95 54681.20 88888.00 2015-04-02 00:02:23.375 092 12528.80 192.00 54681.18 88888.00 2015-04-02 00:02:23.500 092 12528.80 192.00 54681.18 88888.00 2015-04-02 00:02:23.625 092 12528.75 192.00 54681.18 88888.00 2015-04-02 00:02:23.750 092 12528.70 191.97 54681.15 88888.00 2015-04-02 00:02:23.875 092 12528.70 191.97 54681.15 88888.00 2015-04-02 00:02:24.000 092 12528.73 191.97 54681.18 88888.00 2015-04-02 00:02:24.125 092 12528.70 191.97 54681.20 88888.00 2015-04-02 00:02:24.250 092 12528.70 191.97 54681.20 88888.00 2015-04-02 00:02:24.375 092 12528.70 191.97 54681.18 88888.00 2015-04-02 00:02:24.500 092 12528.75 191.97 54681.20 88888.00 2015-04-02 00:02:24.625 092 12528.77 191.97 54681.20 88888.00 2015-04-02 00:02:24.750 092 12528.70 191.95 54681.20 88888.00 2015-04-02 00:02:24.875 092 12528.70 191.95 54681.20 88888.00 2015-04-02 00:02:25.000 092 12528.75 191.95 54681.22 88888.00 2015-04-02 00:02:25.125 092 12528.80 191.97 54681.25 88888.00 2015-04-02 00:02:25.250 092 12528.70 191.97 54681.20 88888.00 2015-04-02 00:02:25.375 092 12528.77 192.00 54681.20 88888.00 2015-04-02 00:02:25.500 092 12528.77 192.03 54681.20 88888.00 2015-04-02 00:02:25.625 092 12528.77 192.00 54681.20 88888.00 2015-04-02 00:02:25.750 092 12528.80 191.97 54681.18 88888.00 2015-04-02 00:02:25.875 092 12528.80 192.00 54681.20 88888.00 2015-04-02 00:02:26.000 092 12528.83 192.00 54681.20 88888.00 2015-04-02 00:02:26.125 092 12528.80 191.97 54681.20 88888.00 2015-04-02 00:02:26.250 092 12528.73 191.95 54681.15 88888.00 2015-04-02 00:02:26.375 092 12528.73 191.97 54681.15 88888.00 2015-04-02 00:02:26.500 092 12528.67 191.95 54681.15 88888.00 2015-04-02 00:02:26.625 092 12528.67 191.97 54681.15 88888.00 2015-04-02 00:02:26.750 092 12528.67 191.97 54681.12 88888.00 2015-04-02 00:02:26.875 092 12528.70 192.00 54681.18 88888.00 2015-04-02 00:02:27.000 092 12528.77 192.00 54681.18 88888.00 2015-04-02 00:02:27.125 092 12528.80 192.00 54681.18 88888.00 2015-04-02 00:02:27.250 092 12528.75 191.97 54681.18 88888.00 2015-04-02 00:02:27.375 092 12528.77 192.00 54681.18 88888.00 2015-04-02 00:02:27.500 092 12528.73 192.00 54681.18 88888.00 2015-04-02 00:02:27.625 092 12528.73 192.00 54681.12 88888.00 2015-04-02 00:02:27.750 092 12528.77 192.03 54681.18 88888.00 2015-04-02 00:02:27.875 092 12528.73 192.03 54681.18 88888.00 2015-04-02 00:02:28.000 092 12528.70 192.00 54681.15 88888.00 2015-04-02 00:02:28.125 092 12528.70 192.00 54681.22 88888.00 2015-04-02 00:02:28.250 092 12528.75 192.03 54681.20 88888.00 2015-04-02 00:02:28.375 092 12528.83 192.03 54681.20 88888.00 2015-04-02 00:02:28.500 092 12528.77 192.03 54681.22 88888.00 2015-04-02 00:02:28.625 092 12528.75 192.03 54681.20 88888.00 2015-04-02 00:02:28.750 092 12528.73 192.03 54681.20 88888.00 2015-04-02 00:02:28.875 092 12528.70 192.03 54681.18 88888.00 2015-04-02 00:02:29.000 092 12528.75 192.00 54681.20 88888.00 2015-04-02 00:02:29.125 092 12528.75 192.00 54681.20 88888.00 2015-04-02 00:02:29.250 092 12528.67 192.00 54681.22 88888.00 2015-04-02 00:02:29.375 092 12528.75 192.03 54681.20 88888.00 2015-04-02 00:02:29.500 092 12528.77 192.00 54681.20 88888.00 2015-04-02 00:02:29.625 092 12528.80 192.00 54681.20 88888.00 2015-04-02 00:02:29.750 092 12528.73 192.00 54681.18 88888.00 2015-04-02 00:02:29.875 092 12528.67 192.00 54681.15 88888.00 2015-04-02 00:02:30.000 092 12528.67 192.03 54681.18 88888.00 2015-04-02 00:02:30.125 092 12528.65 192.03 54681.22 88888.00 2015-04-02 00:02:30.250 092 12528.58 192.03 54681.22 88888.00 2015-04-02 00:02:30.375 092 12528.55 192.05 54681.20 88888.00 2015-04-02 00:02:30.500 092 12528.58 192.03 54681.18 88888.00 2015-04-02 00:02:30.625 092 12528.65 192.03 54681.15 88888.00 2015-04-02 00:02:30.750 092 12528.67 192.03 54681.18 88888.00 2015-04-02 00:02:30.875 092 12528.73 192.03 54681.20 88888.00 2015-04-02 00:02:31.000 092 12528.73 192.05 54681.20 88888.00 2015-04-02 00:02:31.125 092 12528.67 192.03 54681.18 88888.00 2015-04-02 00:02:31.250 092 12528.62 192.03 54681.22 88888.00 2015-04-02 00:02:31.375 092 12528.62 192.05 54681.22 88888.00 2015-04-02 00:02:31.500 092 12528.65 192.03 54681.22 88888.00 2015-04-02 00:02:31.625 092 12528.65 192.05 54681.20 88888.00 2015-04-02 00:02:31.750 092 12528.58 192.03 54681.22 88888.00 2015-04-02 00:02:31.875 092 12528.58 192.05 54681.22 88888.00 2015-04-02 00:02:32.000 092 12528.55 192.03 54681.20 88888.00 2015-04-02 00:02:32.125 092 12528.58 192.03 54681.22 88888.00 2015-04-02 00:02:32.250 092 12528.52 192.03 54681.22 88888.00 2015-04-02 00:02:32.375 092 12528.50 192.07 54681.22 88888.00 2015-04-02 00:02:32.500 092 12528.50 192.07 54681.22 88888.00 2015-04-02 00:02:32.625 092 12528.55 192.05 54681.20 88888.00 2015-04-02 00:02:32.750 092 12528.55 192.05 54681.25 88888.00 2015-04-02 00:02:32.875 092 12528.52 192.05 54681.25 88888.00 2015-04-02 00:02:33.000 092 12528.50 192.07 54681.22 88888.00 2015-04-02 00:02:33.125 092 12528.58 192.05 54681.22 88888.00 2015-04-02 00:02:33.250 092 12528.62 192.05 54681.22 88888.00 2015-04-02 00:02:33.375 092 12528.58 192.05 54681.20 88888.00 2015-04-02 00:02:33.500 092 12528.55 192.05 54681.22 88888.00 2015-04-02 00:02:33.625 092 12528.58 192.05 54681.25 88888.00 2015-04-02 00:02:33.750 092 12528.52 192.03 54681.25 88888.00 2015-04-02 00:02:33.875 092 12528.48 192.03 54681.20 88888.00 2015-04-02 00:02:34.000 092 12528.48 192.05 54681.22 88888.00 2015-04-02 00:02:34.125 092 12528.48 192.07 54681.25 88888.00 2015-04-02 00:02:34.250 092 12528.48 192.07 54681.25 88888.00 2015-04-02 00:02:34.375 092 12528.52 192.07 54681.25 88888.00 2015-04-02 00:02:34.500 092 12528.52 192.10 54681.22 88888.00 2015-04-02 00:02:34.625 092 12528.52 192.10 54681.25 88888.00 2015-04-02 00:02:34.750 092 12528.52 192.07 54681.28 88888.00 2015-04-02 00:02:34.875 092 12528.48 192.05 54681.22 88888.00 2015-04-02 00:02:35.000 092 12528.42 192.07 54681.18 88888.00 2015-04-02 00:02:35.125 092 12528.42 192.07 54681.22 88888.00 2015-04-02 00:02:35.250 092 12528.40 192.05 54681.25 88888.00 2015-04-02 00:02:35.375 092 12528.50 192.07 54681.25 88888.00 2015-04-02 00:02:35.500 092 12528.48 192.05 54681.25 88888.00 2015-04-02 00:02:35.625 092 12528.40 192.03 54681.25 88888.00 2015-04-02 00:02:35.750 092 12528.40 192.03 54681.22 88888.00 2015-04-02 00:02:35.875 092 12528.45 192.05 54681.25 88888.00 2015-04-02 00:02:36.000 092 12528.42 192.07 54681.22 88888.00 2015-04-02 00:02:36.125 092 12528.42 192.07 54681.25 88888.00 2015-04-02 00:02:36.250 092 12528.42 192.10 54681.28 88888.00 2015-04-02 00:02:36.375 092 12528.48 192.10 54681.25 88888.00 2015-04-02 00:02:36.500 092 12528.48 192.07 54681.22 88888.00 2015-04-02 00:02:36.625 092 12528.55 192.07 54681.22 88888.00 2015-04-02 00:02:36.750 092 12528.55 192.10 54681.25 88888.00 2015-04-02 00:02:36.875 092 12528.50 192.10 54681.22 88888.00 2015-04-02 00:02:37.000 092 12528.48 192.10 54681.28 88888.00 2015-04-02 00:02:37.125 092 12528.48 192.10 54681.25 88888.00 2015-04-02 00:02:37.250 092 12528.42 192.07 54681.28 88888.00 2015-04-02 00:02:37.375 092 12528.42 192.05 54681.25 88888.00 2015-04-02 00:02:37.500 092 12528.48 192.03 54681.25 88888.00 2015-04-02 00:02:37.625 092 12528.52 192.05 54681.25 88888.00 2015-04-02 00:02:37.750 092 12528.50 192.07 54681.25 88888.00 2015-04-02 00:02:37.875 092 12528.50 192.07 54681.22 88888.00 2015-04-02 00:02:38.000 092 12528.50 192.05 54681.25 88888.00 2015-04-02 00:02:38.125 092 12528.48 192.07 54681.22 88888.00 2015-04-02 00:02:38.250 092 12528.42 192.07 54681.25 88888.00 2015-04-02 00:02:38.375 092 12528.45 192.07 54681.25 88888.00 2015-04-02 00:02:38.500 092 12528.40 192.05 54681.25 88888.00 2015-04-02 00:02:38.625 092 12528.42 192.05 54681.22 88888.00 2015-04-02 00:02:38.750 092 12528.40 192.05 54681.25 88888.00 2015-04-02 00:02:38.875 092 12528.40 192.07 54681.25 88888.00 2015-04-02 00:02:39.000 092 12528.38 192.10 54681.28 88888.00 2015-04-02 00:02:39.125 092 12528.42 192.10 54681.32 88888.00 2015-04-02 00:02:39.250 092 12528.35 192.07 54681.28 88888.00 2015-04-02 00:02:39.375 092 12528.42 192.07 54681.22 88888.00 2015-04-02 00:02:39.500 092 12528.45 192.05 54681.22 88888.00 2015-04-02 00:02:39.625 092 12528.42 192.05 54681.25 88888.00 2015-04-02 00:02:39.750 092 12528.40 192.07 54681.25 88888.00 2015-04-02 00:02:39.875 092 12528.45 192.10 54681.28 88888.00 2015-04-02 00:02:40.000 092 12528.42 192.07 54681.28 88888.00 2015-04-02 00:02:40.125 092 12528.38 192.05 54681.28 88888.00 2015-04-02 00:02:40.250 092 12528.40 192.05 54681.30 88888.00 2015-04-02 00:02:40.375 092 12528.42 192.07 54681.30 88888.00 2015-04-02 00:02:40.500 092 12528.38 192.07 54681.25 88888.00 2015-04-02 00:02:40.625 092 12528.40 192.07 54681.22 88888.00 2015-04-02 00:02:40.750 092 12528.38 192.12 54681.25 88888.00 2015-04-02 00:02:40.875 092 12528.40 192.10 54681.28 88888.00 2015-04-02 00:02:41.000 092 12528.42 192.07 54681.25 88888.00 2015-04-02 00:02:41.125 092 12528.42 192.07 54681.22 88888.00 2015-04-02 00:02:41.250 092 12528.42 192.07 54681.25 88888.00 2015-04-02 00:02:41.375 092 12528.40 192.12 54681.25 88888.00 2015-04-02 00:02:41.500 092 12528.38 192.12 54681.25 88888.00 2015-04-02 00:02:41.625 092 12528.40 192.10 54681.25 88888.00 2015-04-02 00:02:41.750 092 12528.38 192.10 54681.25 88888.00 2015-04-02 00:02:41.875 092 12528.38 192.10 54681.25 88888.00 2015-04-02 00:02:42.000 092 12528.40 192.12 54681.28 88888.00 2015-04-02 00:02:42.125 092 12528.45 192.12 54681.25 88888.00 2015-04-02 00:02:42.250 092 12528.35 192.07 54681.20 88888.00 2015-04-02 00:02:42.375 092 12528.30 192.10 54681.20 88888.00 2015-04-02 00:02:42.500 092 12528.30 192.10 54681.22 88888.00 2015-04-02 00:02:42.625 092 12528.35 192.10 54681.20 88888.00 2015-04-02 00:02:42.750 092 12528.45 192.10 54681.20 88888.00 2015-04-02 00:02:42.875 092 12528.48 192.12 54681.20 88888.00 2015-04-02 00:02:43.000 092 12528.42 192.12 54681.20 88888.00 2015-04-02 00:02:43.125 092 12528.38 192.12 54681.22 88888.00 2015-04-02 00:02:43.250 092 12528.27 192.07 54681.22 88888.00 2015-04-02 00:02:43.375 092 12528.30 192.10 54681.25 88888.00 2015-04-02 00:02:43.500 092 12528.33 192.10 54681.18 88888.00 2015-04-02 00:02:43.625 092 12528.33 192.10 54681.15 88888.00 2015-04-02 00:02:43.750 092 12528.35 192.12 54681.20 88888.00 2015-04-02 00:02:43.875 092 12528.38 192.12 54681.18 88888.00 2015-04-02 00:02:44.000 092 12528.40 192.12 54681.20 88888.00 2015-04-02 00:02:44.125 092 12528.33 192.12 54681.20 88888.00 2015-04-02 00:02:44.250 092 12528.30 192.10 54681.20 88888.00 2015-04-02 00:02:44.375 092 12528.35 192.12 54681.22 88888.00 2015-04-02 00:02:44.500 092 12528.40 192.12 54681.20 88888.00 2015-04-02 00:02:44.625 092 12528.42 192.10 54681.20 88888.00 2015-04-02 00:02:44.750 092 12528.40 192.10 54681.20 88888.00 2015-04-02 00:02:44.875 092 12528.35 192.12 54681.22 88888.00 2015-04-02 00:02:45.000 092 12528.42 192.15 54681.20 88888.00 2015-04-02 00:02:45.125 092 12528.48 192.12 54681.25 88888.00 2015-04-02 00:02:45.250 092 12528.42 192.12 54681.25 88888.00 2015-04-02 00:02:45.375 092 12528.42 192.10 54681.22 88888.00 2015-04-02 00:02:45.500 092 12528.45 192.12 54681.15 88888.00 2015-04-02 00:02:45.625 092 12528.42 192.07 54681.12 88888.00 2015-04-02 00:02:45.750 092 12528.42 192.10 54681.18 88888.00 2015-04-02 00:02:45.875 092 12528.42 192.15 54681.25 88888.00 2015-04-02 00:02:46.000 092 12528.35 192.12 54681.22 88888.00 2015-04-02 00:02:46.125 092 12528.33 192.12 54681.18 88888.00 2015-04-02 00:02:46.250 092 12528.33 192.12 54681.20 88888.00 2015-04-02 00:02:46.375 092 12528.40 192.15 54681.22 88888.00 2015-04-02 00:02:46.500 092 12528.45 192.15 54681.22 88888.00 2015-04-02 00:02:46.625 092 12528.48 192.12 54681.20 88888.00 2015-04-02 00:02:46.750 092 12528.45 192.10 54681.18 88888.00 2015-04-02 00:02:46.875 092 12528.40 192.10 54681.18 88888.00 2015-04-02 00:02:47.000 092 12528.45 192.10 54681.18 88888.00 2015-04-02 00:02:47.125 092 12528.42 192.10 54681.18 88888.00 2015-04-02 00:02:47.250 092 12528.48 192.12 54681.20 88888.00 2015-04-02 00:02:47.375 092 12528.50 192.15 54681.18 88888.00 2015-04-02 00:02:47.500 092 12528.40 192.15 54681.18 88888.00 2015-04-02 00:02:47.625 092 12528.40 192.15 54681.18 88888.00 2015-04-02 00:02:47.750 092 12528.45 192.10 54681.12 88888.00 2015-04-02 00:02:47.875 092 12528.48 192.15 54681.20 88888.00 2015-04-02 00:02:48.000 092 12528.52 192.15 54681.18 88888.00 2015-04-02 00:02:48.125 092 12528.50 192.12 54681.20 88888.00 2015-04-02 00:02:48.250 092 12528.50 192.12 54681.18 88888.00 2015-04-02 00:02:48.375 092 12528.58 192.12 54681.18 88888.00 2015-04-02 00:02:48.500 092 12528.60 192.12 54681.12 88888.00 2015-04-02 00:02:48.625 092 12528.52 192.07 54681.10 88888.00 2015-04-02 00:02:48.750 092 12528.50 192.07 54681.12 88888.00 2015-04-02 00:02:48.875 092 12528.55 192.12 54681.18 88888.00 2015-04-02 00:02:49.000 092 12528.55 192.10 54681.15 88888.00 2015-04-02 00:02:49.125 092 12528.58 192.10 54681.18 88888.00 2015-04-02 00:02:49.250 092 12528.58 192.10 54681.18 88888.00 2015-04-02 00:02:49.375 092 12528.67 192.12 54681.15 88888.00 2015-04-02 00:02:49.500 092 12528.62 192.15 54681.15 88888.00 2015-04-02 00:02:49.625 092 12528.58 192.12 54681.18 88888.00 2015-04-02 00:02:49.750 092 12528.58 192.12 54681.18 88888.00 2015-04-02 00:02:49.875 092 12528.62 192.12 54681.18 88888.00 2015-04-02 00:02:50.000 092 12528.70 192.12 54681.18 88888.00 2015-04-02 00:02:50.125 092 12528.70 192.15 54681.15 88888.00 2015-04-02 00:02:50.250 092 12528.65 192.12 54681.18 88888.00 2015-04-02 00:02:50.375 092 12528.65 192.12 54681.15 88888.00 2015-04-02 00:02:50.500 092 12528.60 192.12 54681.12 88888.00 2015-04-02 00:02:50.625 092 12528.55 192.12 54681.12 88888.00 2015-04-02 00:02:50.750 092 12528.60 192.18 54681.12 88888.00 2015-04-02 00:02:50.875 092 12528.62 192.18 54681.15 88888.00 2015-04-02 00:02:51.000 092 12528.62 192.18 54681.12 88888.00 2015-04-02 00:02:51.125 092 12528.58 192.18 54681.12 88888.00 2015-04-02 00:02:51.250 092 12528.55 192.18 54681.12 88888.00 2015-04-02 00:02:51.375 092 12528.62 192.20 54681.12 88888.00 2015-04-02 00:02:51.500 092 12528.67 192.20 54681.10 88888.00 2015-04-02 00:02:51.625 092 12528.67 192.22 54681.12 88888.00 2015-04-02 00:02:51.750 092 12528.70 192.20 54681.10 88888.00 2015-04-02 00:02:51.875 092 12528.67 192.20 54681.07 88888.00 2015-04-02 00:02:52.000 092 12528.65 192.22 54681.10 88888.00 2015-04-02 00:02:52.125 092 12528.70 192.28 54681.10 88888.00 2015-04-02 00:02:52.250 092 12528.75 192.25 54681.10 88888.00 2015-04-02 00:02:52.375 092 12528.80 192.25 54681.07 88888.00 2015-04-02 00:02:52.500 092 12528.80 192.25 54681.05 88888.00 2015-04-02 00:02:52.625 092 12528.75 192.25 54681.10 88888.00 2015-04-02 00:02:52.750 092 12528.73 192.28 54681.10 88888.00 2015-04-02 00:02:52.875 092 12528.75 192.28 54681.10 88888.00 2015-04-02 00:02:53.000 092 12528.80 192.28 54681.05 88888.00 2015-04-02 00:02:53.125 092 12528.83 192.30 54681.07 88888.00 2015-04-02 00:02:53.250 092 12528.80 192.28 54681.05 88888.00 2015-04-02 00:02:53.375 092 12528.83 192.28 54681.03 88888.00 2015-04-02 00:02:53.500 092 12528.77 192.28 54681.03 88888.00 2015-04-02 00:02:53.625 092 12528.70 192.30 54681.05 88888.00 2015-04-02 00:02:53.750 092 12528.75 192.32 54681.07 88888.00 2015-04-02 00:02:53.875 092 12528.85 192.35 54681.07 88888.00 2015-04-02 00:02:54.000 092 12528.90 192.32 54681.07 88888.00 2015-04-02 00:02:54.125 092 12528.85 192.30 54681.05 88888.00 2015-04-02 00:02:54.250 092 12528.80 192.30 54681.05 88888.00 2015-04-02 00:02:54.375 092 12528.80 192.35 54681.05 88888.00 2015-04-02 00:02:54.500 092 12528.83 192.32 54681.05 88888.00 2015-04-02 00:02:54.625 092 12528.83 192.35 54681.07 88888.00 2015-04-02 00:02:54.750 092 12528.85 192.38 54681.07 88888.00 2015-04-02 00:02:54.875 092 12528.88 192.38 54681.07 88888.00 2015-04-02 00:02:55.000 092 12528.85 192.40 54681.07 88888.00 2015-04-02 00:02:55.125 092 12528.88 192.43 54681.05 88888.00 2015-04-02 00:02:55.250 092 12528.85 192.43 54681.05 88888.00 2015-04-02 00:02:55.375 092 12528.88 192.43 54681.05 88888.00 2015-04-02 00:02:55.500 092 12528.90 192.43 54681.03 88888.00 2015-04-02 00:02:55.625 092 12528.88 192.40 54681.00 88888.00 2015-04-02 00:02:55.750 092 12528.83 192.38 54681.03 88888.00 2015-04-02 00:02:55.875 092 12528.80 192.43 54681.03 88888.00 2015-04-02 00:02:56.000 092 12528.80 192.40 54680.97 88888.00 2015-04-02 00:02:56.125 092 12528.85 192.43 54681.00 88888.00 2015-04-02 00:02:56.250 092 12528.83 192.40 54681.03 88888.00 2015-04-02 00:02:56.375 092 12528.88 192.40 54681.03 88888.00 2015-04-02 00:02:56.500 092 12528.88 192.43 54681.03 88888.00 2015-04-02 00:02:56.625 092 12528.85 192.40 54681.03 88888.00 2015-04-02 00:02:56.750 092 12528.85 192.40 54681.00 88888.00 2015-04-02 00:02:56.875 092 12528.77 192.45 54681.03 88888.00 2015-04-02 00:02:57.000 092 12528.83 192.43 54681.00 88888.00 2015-04-02 00:02:57.125 092 12528.92 192.43 54681.00 88888.00 2015-04-02 00:02:57.250 092 12528.92 192.40 54681.03 88888.00 2015-04-02 00:02:57.375 092 12528.92 192.45 54681.05 88888.00 2015-04-02 00:02:57.500 092 12528.88 192.45 54681.00 88888.00 2015-04-02 00:02:57.625 092 12528.85 192.43 54681.00 88888.00 2015-04-02 00:02:57.750 092 12528.92 192.43 54681.00 88888.00 2015-04-02 00:02:57.875 092 12528.98 192.47 54681.03 88888.00 2015-04-02 00:02:58.000 092 12528.95 192.50 54681.03 88888.00 2015-04-02 00:02:58.125 092 12528.92 192.47 54681.03 88888.00 2015-04-02 00:02:58.250 092 12528.95 192.47 54681.03 88888.00 2015-04-02 00:02:58.375 092 12529.08 192.47 54680.97 88888.00 2015-04-02 00:02:58.500 092 12529.10 192.47 54680.97 88888.00 2015-04-02 00:02:58.625 092 12529.05 192.45 54681.00 88888.00 2015-04-02 00:02:58.750 092 12528.98 192.45 54681.00 88888.00 2015-04-02 00:02:58.875 092 12528.92 192.45 54680.97 88888.00 2015-04-02 00:02:59.000 092 12528.92 192.45 54680.97 88888.00 2015-04-02 00:02:59.125 092 12528.95 192.47 54681.00 88888.00 2015-04-02 00:02:59.250 092 12529.00 192.47 54681.00 88888.00 2015-04-02 00:02:59.375 092 12529.08 192.47 54680.97 88888.00 2015-04-02 00:02:59.500 092 12529.10 192.47 54680.97 88888.00 2015-04-02 00:02:59.625 092 12529.02 192.47 54680.97 88888.00 2015-04-02 00:02:59.750 092 12529.00 192.47 54680.97 88888.00 2015-04-02 00:02:59.875 092 12528.98 192.45 54680.95 88888.00 2015-04-02 00:03:00.000 092 12528.95 192.45 54680.95 88888.00 2015-04-02 00:03:00.125 092 12529.00 192.47 54680.95 88888.00 2015-04-02 00:03:00.250 092 12529.02 192.47 54680.97 88888.00 2015-04-02 00:03:00.375 092 12529.05 192.50 54680.97 88888.00 2015-04-02 00:03:00.500 092 12529.02 192.47 54680.97 88888.00 2015-04-02 00:03:00.625 092 12529.00 192.45 54680.93 88888.00 2015-04-02 00:03:00.750 092 12529.02 192.47 54680.93 88888.00 2015-04-02 00:03:00.875 092 12529.08 192.47 54680.93 88888.00 2015-04-02 00:03:01.000 092 12529.15 192.45 54680.93 88888.00 2015-04-02 00:03:01.125 092 12529.15 192.47 54680.95 88888.00 2015-04-02 00:03:01.250 092 12529.08 192.47 54680.95 88888.00 2015-04-02 00:03:01.375 092 12529.08 192.47 54680.93 88888.00 2015-04-02 00:03:01.500 092 12529.10 192.50 54680.95 88888.00 2015-04-02 00:03:01.625 092 12529.12 192.50 54680.95 88888.00 2015-04-02 00:03:01.750 092 12529.15 192.50 54680.90 88888.00 2015-04-02 00:03:01.875 092 12529.17 192.50 54680.93 88888.00 2015-04-02 00:03:02.000 092 12529.25 192.47 54680.93 88888.00 2015-04-02 00:03:02.125 092 12529.27 192.50 54680.93 88888.00 2015-04-02 00:03:02.250 092 12529.20 192.50 54680.95 88888.00 2015-04-02 00:03:02.375 092 12529.17 192.55 54680.93 88888.00 2015-04-02 00:03:02.500 092 12529.12 192.55 54680.93 88888.00 2015-04-02 00:03:02.625 092 12529.12 192.50 54680.93 88888.00 2015-04-02 00:03:02.750 092 12529.20 192.50 54680.90 88888.00 2015-04-02 00:03:02.875 092 12529.23 192.50 54680.90 88888.00 2015-04-02 00:03:03.000 092 12529.23 192.50 54680.90 88888.00 2015-04-02 00:03:03.125 092 12529.25 192.53 54680.90 88888.00 2015-04-02 00:03:03.250 092 12529.23 192.53 54680.95 88888.00 2015-04-02 00:03:03.375 092 12529.30 192.55 54680.90 88888.00 2015-04-02 00:03:03.500 092 12529.33 192.50 54680.90 88888.00 2015-04-02 00:03:03.625 092 12529.30 192.53 54680.90 88888.00 2015-04-02 00:03:03.750 092 12529.33 192.57 54680.90 88888.00 2015-04-02 00:03:03.875 092 12529.33 192.57 54680.88 88888.00 2015-04-02 00:03:04.000 092 12529.38 192.55 54680.90 88888.00 2015-04-02 00:03:04.125 092 12529.38 192.55 54680.93 88888.00 2015-04-02 00:03:04.250 092 12529.25 192.55 54680.90 88888.00 2015-04-02 00:03:04.375 092 12529.25 192.57 54680.85 88888.00 2015-04-02 00:03:04.500 092 12529.20 192.57 54680.85 88888.00 2015-04-02 00:03:04.625 092 12529.25 192.57 54680.88 88888.00 2015-04-02 00:03:04.750 092 12529.35 192.57 54680.88 88888.00 2015-04-02 00:03:04.875 092 12529.38 192.55 54680.88 88888.00 2015-04-02 00:03:05.000 092 12529.38 192.57 54680.88 88888.00 2015-04-02 00:03:05.125 092 12529.35 192.57 54680.88 88888.00 2015-04-02 00:03:05.250 092 12529.33 192.55 54680.85 88888.00 2015-04-02 00:03:05.375 092 12529.33 192.57 54680.82 88888.00 2015-04-02 00:03:05.500 092 12529.30 192.60 54680.85 88888.00 2015-04-02 00:03:05.625 092 12529.35 192.60 54680.85 88888.00 2015-04-02 00:03:05.750 092 12529.42 192.57 54680.82 88888.00 2015-04-02 00:03:05.875 092 12529.45 192.60 54680.85 88888.00 2015-04-02 00:03:06.000 092 12529.45 192.60 54680.88 88888.00 2015-04-02 00:03:06.125 092 12529.45 192.57 54680.88 88888.00 2015-04-02 00:03:06.250 092 12529.48 192.60 54680.88 88888.00 2015-04-02 00:03:06.375 092 12529.48 192.60 54680.88 88888.00 2015-04-02 00:03:06.500 092 12529.40 192.60 54680.85 88888.00 2015-04-02 00:03:06.625 092 12529.42 192.60 54680.82 88888.00 2015-04-02 00:03:06.750 092 12529.60 192.62 54680.82 88888.00 2015-04-02 00:03:06.875 092 12529.60 192.62 54680.85 88888.00 2015-04-02 00:03:07.000 092 12529.52 192.65 54680.85 88888.00 2015-04-02 00:03:07.125 092 12529.52 192.65 54680.85 88888.00 2015-04-02 00:03:07.250 092 12529.52 192.60 54680.85 88888.00 2015-04-02 00:03:07.375 092 12529.52 192.57 54680.80 88888.00 2015-04-02 00:03:07.500 092 12529.55 192.60 54680.82 88888.00 2015-04-02 00:03:07.625 092 12529.55 192.62 54680.80 88888.00 2015-04-02 00:03:07.750 092 12529.60 192.62 54680.82 88888.00 2015-04-02 00:03:07.875 092 12529.62 192.65 54680.82 88888.00 2015-04-02 00:03:08.000 092 12529.60 192.62 54680.80 88888.00 2015-04-02 00:03:08.125 092 12529.58 192.62 54680.80 88888.00 2015-04-02 00:03:08.250 092 12529.52 192.62 54680.82 88888.00 2015-04-02 00:03:08.375 092 12529.55 192.62 54680.85 88888.00 2015-04-02 00:03:08.500 092 12529.55 192.62 54680.80 88888.00 2015-04-02 00:03:08.625 092 12529.55 192.60 54680.78 88888.00 2015-04-02 00:03:08.750 092 12529.58 192.57 54680.78 88888.00 2015-04-02 00:03:08.875 092 12529.55 192.57 54680.80 88888.00 2015-04-02 00:03:09.000 092 12529.58 192.60 54680.80 88888.00 2015-04-02 00:03:09.125 092 12529.65 192.65 54680.80 88888.00 2015-04-02 00:03:09.250 092 12529.62 192.65 54680.80 88888.00 2015-04-02 00:03:09.375 092 12529.65 192.62 54680.80 88888.00 2015-04-02 00:03:09.500 092 12529.67 192.62 54680.80 88888.00 2015-04-02 00:03:09.625 092 12529.65 192.57 54680.80 88888.00 2015-04-02 00:03:09.750 092 12529.73 192.57 54680.78 88888.00 2015-04-02 00:03:09.875 092 12529.77 192.60 54680.75 88888.00 2015-04-02 00:03:10.000 092 12529.73 192.60 54680.78 88888.00 2015-04-02 00:03:10.125 092 12529.70 192.60 54680.80 88888.00 2015-04-02 00:03:10.250 092 12529.73 192.57 54680.78 88888.00 2015-04-02 00:03:10.375 092 12529.75 192.60 54680.78 88888.00 2015-04-02 00:03:10.500 092 12529.75 192.57 54680.75 88888.00 2015-04-02 00:03:10.625 092 12529.75 192.60 54680.72 88888.00 2015-04-02 00:03:10.750 092 12529.77 192.60 54680.75 88888.00 2015-04-02 00:03:10.875 092 12529.83 192.62 54680.80 88888.00 2015-04-02 00:03:11.000 092 12529.83 192.62 54680.78 88888.00 2015-04-02 00:03:11.125 092 12529.75 192.62 54680.75 88888.00 2015-04-02 00:03:11.250 092 12529.73 192.60 54680.78 88888.00 2015-04-02 00:03:11.375 092 12529.83 192.65 54680.78 88888.00 2015-04-02 00:03:11.500 092 12529.85 192.65 54680.80 88888.00 2015-04-02 00:03:11.625 092 12529.80 192.60 54680.78 88888.00 2015-04-02 00:03:11.750 092 12529.75 192.62 54680.78 88888.00 2015-04-02 00:03:11.875 092 12529.77 192.62 54680.78 88888.00 2015-04-02 00:03:12.000 092 12529.83 192.68 54680.78 88888.00 2015-04-02 00:03:12.125 092 12529.83 192.65 54680.78 88888.00 2015-04-02 00:03:12.250 092 12529.75 192.62 54680.75 88888.00 2015-04-02 00:03:12.375 092 12529.77 192.65 54680.75 88888.00 2015-04-02 00:03:12.500 092 12529.73 192.62 54680.75 88888.00 2015-04-02 00:03:12.625 092 12529.75 192.60 54680.75 88888.00 2015-04-02 00:03:12.750 092 12529.85 192.62 54680.75 88888.00 2015-04-02 00:03:12.875 092 12529.88 192.57 54680.75 88888.00 2015-04-02 00:03:13.000 092 12529.80 192.57 54680.75 88888.00 2015-04-02 00:03:13.125 092 12529.77 192.60 54680.75 88888.00 2015-04-02 00:03:13.250 092 12529.73 192.62 54680.78 88888.00 2015-04-02 00:03:13.375 092 12529.80 192.65 54680.78 88888.00 2015-04-02 00:03:13.500 092 12529.77 192.60 54680.72 88888.00 2015-04-02 00:03:13.625 092 12529.80 192.60 54680.72 88888.00 2015-04-02 00:03:13.750 092 12529.80 192.62 54680.70 88888.00 2015-04-02 00:03:13.875 092 12529.83 192.62 54680.72 88888.00 2015-04-02 00:03:14.000 092 12529.83 192.65 54680.75 88888.00 2015-04-02 00:03:14.125 092 12529.83 192.68 54680.75 88888.00 2015-04-02 00:03:14.250 092 12529.83 192.65 54680.75 88888.00 2015-04-02 00:03:14.375 092 12529.83 192.68 54680.75 88888.00 2015-04-02 00:03:14.500 092 12529.80 192.68 54680.72 88888.00 2015-04-02 00:03:14.625 092 12529.83 192.68 54680.72 88888.00 2015-04-02 00:03:14.750 092 12529.80 192.68 54680.75 88888.00 2015-04-02 00:03:14.875 092 12529.83 192.65 54680.78 88888.00 2015-04-02 00:03:15.000 092 12529.80 192.62 54680.75 88888.00 2015-04-02 00:03:15.125 092 12529.83 192.60 54680.70 88888.00 2015-04-02 00:03:15.250 092 12529.77 192.55 54680.72 88888.00 2015-04-02 00:03:15.375 092 12529.88 192.60 54680.70 88888.00 2015-04-02 00:03:15.500 092 12529.92 192.65 54680.72 88888.00 2015-04-02 00:03:15.625 092 12529.88 192.65 54680.75 88888.00 2015-04-02 00:03:15.750 092 12529.85 192.65 54680.75 88888.00 2015-04-02 00:03:15.875 092 12529.83 192.62 54680.75 88888.00 2015-04-02 00:03:16.000 092 12529.85 192.57 54680.75 88888.00 2015-04-02 00:03:16.125 092 12529.83 192.60 54680.75 88888.00 2015-04-02 00:03:16.250 092 12529.77 192.60 54680.75 88888.00 2015-04-02 00:03:16.375 092 12529.80 192.60 54680.75 88888.00 2015-04-02 00:03:16.500 092 12529.85 192.60 54680.75 88888.00 2015-04-02 00:03:16.625 092 12529.83 192.60 54680.72 88888.00 2015-04-02 00:03:16.750 092 12529.77 192.57 54680.70 88888.00 2015-04-02 00:03:16.875 092 12529.75 192.57 54680.72 88888.00 2015-04-02 00:03:17.000 092 12529.77 192.60 54680.72 88888.00 2015-04-02 00:03:17.125 092 12529.83 192.57 54680.75 88888.00 2015-04-02 00:03:17.250 092 12529.85 192.57 54680.72 88888.00 2015-04-02 00:03:17.375 092 12529.90 192.60 54680.72 88888.00 2015-04-02 00:03:17.500 092 12529.90 192.62 54680.70 88888.00 2015-04-02 00:03:17.625 092 12529.88 192.60 54680.75 88888.00 2015-04-02 00:03:17.750 092 12529.85 192.60 54680.72 88888.00 2015-04-02 00:03:17.875 092 12529.83 192.60 54680.72 88888.00 2015-04-02 00:03:18.000 092 12529.85 192.60 54680.70 88888.00 2015-04-02 00:03:18.125 092 12529.85 192.57 54680.70 88888.00 2015-04-02 00:03:18.250 092 12529.85 192.60 54680.72 88888.00 2015-04-02 00:03:18.375 092 12529.83 192.57 54680.68 88888.00 2015-04-02 00:03:18.500 092 12529.80 192.57 54680.70 88888.00 2015-04-02 00:03:18.625 092 12529.75 192.60 54680.72 88888.00 2015-04-02 00:03:18.750 092 12529.77 192.57 54680.70 88888.00 2015-04-02 00:03:18.875 092 12529.73 192.55 54680.70 88888.00 2015-04-02 00:03:19.000 092 12529.70 192.55 54680.68 88888.00 2015-04-02 00:03:19.125 092 12529.77 192.55 54680.70 88888.00 2015-04-02 00:03:19.250 092 12529.83 192.55 54680.72 88888.00 2015-04-02 00:03:19.375 092 12529.90 192.60 54680.72 88888.00 2015-04-02 00:03:19.500 092 12529.90 192.57 54680.72 88888.00 2015-04-02 00:03:19.625 092 12529.90 192.55 54680.72 88888.00 2015-04-02 00:03:19.750 092 12529.85 192.57 54680.70 88888.00 2015-04-02 00:03:19.875 092 12529.88 192.55 54680.70 88888.00 2015-04-02 00:03:20.000 092 12529.92 192.50 54680.68 88888.00 2015-04-02 00:03:20.125 092 12529.95 192.50 54680.68 88888.00 2015-04-02 00:03:20.250 092 12529.92 192.47 54680.68 88888.00 2015-04-02 00:03:20.375 092 12530.00 192.55 54680.65 88888.00 2015-04-02 00:03:20.500 092 12530.00 192.55 54680.65 88888.00 2015-04-02 00:03:20.625 092 12529.95 192.50 54680.65 88888.00 2015-04-02 00:03:20.750 092 12529.92 192.47 54680.68 88888.00 2015-04-02 00:03:20.875 092 12529.95 192.53 54680.70 88888.00 2015-04-02 00:03:21.000 092 12529.95 192.53 54680.70 88888.00 2015-04-02 00:03:21.125 092 12529.88 192.55 54680.70 88888.00 2015-04-02 00:03:21.250 092 12529.92 192.47 54680.68 88888.00 2015-04-02 00:03:21.375 092 12530.00 192.47 54680.68 88888.00 2015-04-02 00:03:21.500 092 12530.02 192.50 54680.65 88888.00 2015-04-02 00:03:21.625 092 12530.00 192.50 54680.68 88888.00 2015-04-02 00:03:21.750 092 12530.00 192.47 54680.70 88888.00 2015-04-02 00:03:21.875 092 12530.05 192.47 54680.68 88888.00 2015-04-02 00:03:22.000 092 12530.02 192.50 54680.68 88888.00 2015-04-02 00:03:22.125 092 12530.05 192.50 54680.68 88888.00 2015-04-02 00:03:22.250 092 12530.02 192.45 54680.65 88888.00 2015-04-02 00:03:22.375 092 12530.00 192.43 54680.65 88888.00 2015-04-02 00:03:22.500 092 12530.02 192.45 54680.65 88888.00 2015-04-02 00:03:22.625 092 12530.05 192.45 54680.70 88888.00 2015-04-02 00:03:22.750 092 12530.05 192.47 54680.70 88888.00 2015-04-02 00:03:22.875 092 12529.98 192.47 54680.68 88888.00 2015-04-02 00:03:23.000 092 12529.98 192.45 54680.62 88888.00 2015-04-02 00:03:23.125 092 12530.02 192.43 54680.65 88888.00 2015-04-02 00:03:23.250 092 12530.02 192.40 54680.65 88888.00 2015-04-02 00:03:23.375 092 12530.10 192.43 54680.68 88888.00 2015-04-02 00:03:23.500 092 12530.08 192.43 54680.68 88888.00 2015-04-02 00:03:23.625 092 12530.05 192.45 54680.65 88888.00 2015-04-02 00:03:23.750 092 12530.05 192.45 54680.65 88888.00 2015-04-02 00:03:23.875 092 12530.10 192.43 54680.68 88888.00 2015-04-02 00:03:24.000 092 12530.02 192.40 54680.65 88888.00 2015-04-02 00:03:24.125 092 12530.00 192.45 54680.68 88888.00 2015-04-02 00:03:24.250 092 12530.05 192.45 54680.70 88888.00 2015-04-02 00:03:24.375 092 12530.10 192.45 54680.68 88888.00 2015-04-02 00:03:24.500 092 12530.10 192.43 54680.68 88888.00 2015-04-02 00:03:24.625 092 12530.08 192.40 54680.68 88888.00 2015-04-02 00:03:24.750 092 12530.05 192.43 54680.65 88888.00 2015-04-02 00:03:24.875 092 12530.08 192.43 54680.68 88888.00 2015-04-02 00:03:25.000 092 12530.12 192.43 54680.68 88888.00 2015-04-02 00:03:25.125 092 12530.10 192.43 54680.70 88888.00 2015-04-02 00:03:25.250 092 12530.12 192.40 54680.70 88888.00 2015-04-02 00:03:25.375 092 12530.10 192.43 54680.68 88888.00 2015-04-02 00:03:25.500 092 12530.08 192.40 54680.68 88888.00 2015-04-02 00:03:25.625 092 12530.00 192.43 54680.70 88888.00 2015-04-02 00:03:25.750 092 12529.92 192.40 54680.65 88888.00 2015-04-02 00:03:25.875 092 12529.88 192.40 54680.65 88888.00 2015-04-02 00:03:26.000 092 12529.90 192.40 54680.68 88888.00 2015-04-02 00:03:26.125 092 12529.95 192.40 54680.70 88888.00 2015-04-02 00:03:26.250 092 12529.95 192.40 54680.70 88888.00 2015-04-02 00:03:26.375 092 12530.02 192.43 54680.70 88888.00 2015-04-02 00:03:26.500 092 12530.08 192.43 54680.70 88888.00 2015-04-02 00:03:26.625 092 12530.10 192.40 54680.72 88888.00 2015-04-02 00:03:26.750 092 12530.02 192.40 54680.70 88888.00 2015-04-02 00:03:26.875 092 12530.00 192.40 54680.68 88888.00 2015-04-02 00:03:27.000 092 12529.98 192.40 54680.68 88888.00 2015-04-02 00:03:27.125 092 12530.00 192.40 54680.70 88888.00 2015-04-02 00:03:27.250 092 12530.05 192.38 54680.72 88888.00 2015-04-02 00:03:27.375 092 12530.02 192.38 54680.70 88888.00 2015-04-02 00:03:27.500 092 12530.08 192.35 54680.70 88888.00 2015-04-02 00:03:27.625 092 12530.10 192.40 54680.68 88888.00 2015-04-02 00:03:27.750 092 12530.05 192.43 54680.70 88888.00 2015-04-02 00:03:27.875 092 12530.02 192.40 54680.68 88888.00 2015-04-02 00:03:28.000 092 12530.02 192.40 54680.68 88888.00 2015-04-02 00:03:28.125 092 12530.00 192.40 54680.68 88888.00 2015-04-02 00:03:28.250 092 12529.95 192.38 54680.68 88888.00 2015-04-02 00:03:28.375 092 12529.95 192.43 54680.70 88888.00 2015-04-02 00:03:28.500 092 12530.00 192.45 54680.70 88888.00 2015-04-02 00:03:28.625 092 12530.02 192.45 54680.72 88888.00 2015-04-02 00:03:28.750 092 12530.02 192.45 54680.75 88888.00 2015-04-02 00:03:28.875 092 12530.00 192.43 54680.75 88888.00 2015-04-02 00:03:29.000 092 12529.98 192.40 54680.70 88888.00 2015-04-02 00:03:29.125 092 12529.95 192.40 54680.70 88888.00 2015-04-02 00:03:29.250 092 12529.90 192.43 54680.70 88888.00 2015-04-02 00:03:29.375 092 12529.90 192.45 54680.72 88888.00 2015-04-02 00:03:29.500 092 12529.90 192.45 54680.72 88888.00 2015-04-02 00:03:29.625 092 12529.98 192.40 54680.72 88888.00 2015-04-02 00:03:29.750 092 12529.90 192.40 54680.72 88888.00 2015-04-02 00:03:29.875 092 12529.88 192.40 54680.75 88888.00 2015-04-02 00:03:30.000 092 12529.85 192.43 54680.75 88888.00 2015-04-02 00:03:30.125 092 12529.85 192.40 54680.75 88888.00 2015-04-02 00:03:30.250 092 12529.83 192.38 54680.75 88888.00 2015-04-02 00:03:30.375 092 12529.90 192.43 54680.72 88888.00 2015-04-02 00:03:30.500 092 12529.90 192.47 54680.75 88888.00 2015-04-02 00:03:30.625 092 12529.90 192.47 54680.75 88888.00 2015-04-02 00:03:30.750 092 12529.90 192.45 54680.72 88888.00 2015-04-02 00:03:30.875 092 12529.85 192.45 54680.72 88888.00 2015-04-02 00:03:31.000 092 12529.80 192.40 54680.72 88888.00 2015-04-02 00:03:31.125 092 12529.85 192.40 54680.75 88888.00 2015-04-02 00:03:31.250 092 12529.88 192.38 54680.75 88888.00 2015-04-02 00:03:31.375 092 12529.90 192.40 54680.75 88888.00 2015-04-02 00:03:31.500 092 12529.85 192.40 54680.75 88888.00 2015-04-02 00:03:31.625 092 12529.85 192.45 54680.78 88888.00 2015-04-02 00:03:31.750 092 12529.83 192.45 54680.78 88888.00 2015-04-02 00:03:31.875 092 12529.75 192.43 54680.78 88888.00 2015-04-02 00:03:32.000 092 12529.73 192.43 54680.75 88888.00 2015-04-02 00:03:32.125 092 12529.73 192.43 54680.78 88888.00 2015-04-02 00:03:32.250 092 12529.70 192.43 54680.75 88888.00 2015-04-02 00:03:32.375 092 12529.73 192.40 54680.75 88888.00 2015-04-02 00:03:32.500 092 12529.73 192.45 54680.75 88888.00 2015-04-02 00:03:32.625 092 12529.80 192.43 54680.75 88888.00 2015-04-02 00:03:32.750 092 12529.77 192.43 54680.78 88888.00 2015-04-02 00:03:32.875 092 12529.77 192.43 54680.75 88888.00 2015-04-02 00:03:33.000 092 12529.75 192.43 54680.72 88888.00 2015-04-02 00:03:33.125 092 12529.73 192.45 54680.78 88888.00 2015-04-02 00:03:33.250 092 12529.73 192.45 54680.78 88888.00 2015-04-02 00:03:33.375 092 12529.83 192.45 54680.78 88888.00 2015-04-02 00:03:33.500 092 12529.80 192.45 54680.78 88888.00 2015-04-02 00:03:33.625 092 12529.73 192.43 54680.78 88888.00 2015-04-02 00:03:33.750 092 12529.70 192.45 54680.78 88888.00 2015-04-02 00:03:33.875 092 12529.70 192.47 54680.75 88888.00 2015-04-02 00:03:34.000 092 12529.73 192.45 54680.72 88888.00 2015-04-02 00:03:34.125 092 12529.75 192.43 54680.72 88888.00 2015-04-02 00:03:34.250 092 12529.83 192.40 54680.75 88888.00 2015-04-02 00:03:34.375 092 12529.92 192.45 54680.78 88888.00 2015-04-02 00:03:34.500 092 12529.85 192.45 54680.78 88888.00 2015-04-02 00:03:34.625 092 12529.77 192.45 54680.75 88888.00 2015-04-02 00:03:34.750 092 12529.73 192.45 54680.75 88888.00 2015-04-02 00:03:34.875 092 12529.70 192.43 54680.72 88888.00 2015-04-02 00:03:35.000 092 12529.73 192.43 54680.72 88888.00 2015-04-02 00:03:35.125 092 12529.73 192.43 54680.75 88888.00 2015-04-02 00:03:35.250 092 12529.73 192.40 54680.75 88888.00 2015-04-02 00:03:35.375 092 12529.67 192.40 54680.75 88888.00 2015-04-02 00:03:35.500 092 12529.60 192.40 54680.78 88888.00 2015-04-02 00:03:35.625 092 12529.62 192.38 54680.78 88888.00 2015-04-02 00:03:35.750 092 12529.62 192.38 54680.75 88888.00 2015-04-02 00:03:35.875 092 12529.65 192.40 54680.75 88888.00 2015-04-02 00:03:36.000 092 12529.62 192.40 54680.75 88888.00 2015-04-02 00:03:36.125 092 12529.62 192.40 54680.75 88888.00 2015-04-02 00:03:36.250 092 12529.62 192.40 54680.78 88888.00 2015-04-02 00:03:36.375 092 12529.58 192.43 54680.78 88888.00 2015-04-02 00:03:36.500 092 12529.52 192.43 54680.78 88888.00 2015-04-02 00:03:36.625 092 12529.55 192.40 54680.80 88888.00 2015-04-02 00:03:36.750 092 12529.65 192.40 54680.78 88888.00 2015-04-02 00:03:36.875 092 12529.65 192.38 54680.78 88888.00 2015-04-02 00:03:37.000 092 12529.60 192.35 54680.75 88888.00 2015-04-02 00:03:37.125 092 12529.52 192.35 54680.78 88888.00 2015-04-02 00:03:37.250 092 12529.55 192.32 54680.78 88888.00 2015-04-02 00:03:37.375 092 12529.55 192.40 54680.75 88888.00 2015-04-02 00:03:37.500 092 12529.60 192.40 54680.78 88888.00 2015-04-02 00:03:37.625 092 12529.55 192.38 54680.78 88888.00 2015-04-02 00:03:37.750 092 12529.45 192.35 54680.80 88888.00 2015-04-02 00:03:37.875 092 12529.48 192.35 54680.80 88888.00 2015-04-02 00:03:38.000 092 12529.58 192.35 54680.80 88888.00 2015-04-02 00:03:38.125 092 12529.50 192.35 54680.80 88888.00 2015-04-02 00:03:38.250 092 12529.42 192.35 54680.80 88888.00 2015-04-02 00:03:38.375 092 12529.42 192.38 54680.82 88888.00 2015-04-02 00:03:38.500 092 12529.42 192.35 54680.80 88888.00 2015-04-02 00:03:38.625 092 12529.48 192.35 54680.80 88888.00 2015-04-02 00:03:38.750 092 12529.55 192.35 54680.80 88888.00 2015-04-02 00:03:38.875 092 12529.55 192.35 54680.80 88888.00 2015-04-02 00:03:39.000 092 12529.48 192.38 54680.82 88888.00 2015-04-02 00:03:39.125 092 12529.48 192.35 54680.80 88888.00 2015-04-02 00:03:39.250 092 12529.45 192.30 54680.82 88888.00 2015-04-02 00:03:39.375 092 12529.52 192.32 54680.82 88888.00 2015-04-02 00:03:39.500 092 12529.48 192.35 54680.80 88888.00 2015-04-02 00:03:39.625 092 12529.42 192.35 54680.80 88888.00 2015-04-02 00:03:39.750 092 12529.40 192.32 54680.80 88888.00 2015-04-02 00:03:39.875 092 12529.42 192.30 54680.80 88888.00 2015-04-02 00:03:40.000 092 12529.42 192.30 54680.80 88888.00 2015-04-02 00:03:40.125 092 12529.38 192.30 54680.80 88888.00 2015-04-02 00:03:40.250 092 12529.23 192.30 54680.80 88888.00 2015-04-02 00:03:40.375 092 12529.38 192.28 54680.80 88888.00 2015-04-02 00:03:40.500 092 12529.42 192.25 54680.80 88888.00 2015-04-02 00:03:40.625 092 12529.40 192.28 54680.80 88888.00 2015-04-02 00:03:40.750 092 12529.40 192.28 54680.80 88888.00 2015-04-02 00:03:40.875 092 12529.42 192.28 54680.80 88888.00 2015-04-02 00:03:41.000 092 12529.40 192.28 54680.80 88888.00 2015-04-02 00:03:41.125 092 12529.33 192.28 54680.80 88888.00 2015-04-02 00:03:41.250 092 12529.27 192.25 54680.82 88888.00 2015-04-02 00:03:41.375 092 12529.33 192.22 54680.80 88888.00 2015-04-02 00:03:41.500 092 12529.23 192.22 54680.80 88888.00 2015-04-02 00:03:41.625 092 12529.27 192.28 54680.82 88888.00 2015-04-02 00:03:41.750 092 12529.35 192.28 54680.82 88888.00 2015-04-02 00:03:41.875 092 12529.30 192.28 54680.80 88888.00 2015-04-02 00:03:42.000 092 12529.27 192.30 54680.80 88888.00 2015-04-02 00:03:42.125 092 12529.33 192.28 54680.82 88888.00 2015-04-02 00:03:42.250 092 12529.30 192.28 54680.80 88888.00 2015-04-02 00:03:42.375 092 12529.33 192.30 54680.80 88888.00 2015-04-02 00:03:42.500 092 12529.35 192.28 54680.82 88888.00 2015-04-02 00:03:42.625 092 12529.35 192.28 54680.82 88888.00 2015-04-02 00:03:42.750 092 12529.38 192.28 54680.82 88888.00 2015-04-02 00:03:42.875 092 12529.27 192.22 54680.82 88888.00 2015-04-02 00:03:43.000 092 12529.25 192.25 54680.82 88888.00 2015-04-02 00:03:43.125 092 12529.27 192.28 54680.85 88888.00 2015-04-02 00:03:43.250 092 12529.25 192.28 54680.85 88888.00 2015-04-02 00:03:43.375 092 12529.27 192.28 54680.85 88888.00 2015-04-02 00:03:43.500 092 12529.27 192.25 54680.82 88888.00 2015-04-02 00:03:43.625 092 12529.30 192.25 54680.88 88888.00 2015-04-02 00:03:43.750 092 12529.30 192.25 54680.85 88888.00 2015-04-02 00:03:43.875 092 12529.27 192.22 54680.85 88888.00 2015-04-02 00:03:44.000 092 12529.30 192.28 54680.85 88888.00 2015-04-02 00:03:44.125 092 12529.25 192.28 54680.88 88888.00 2015-04-02 00:03:44.250 092 12529.17 192.22 54680.82 88888.00 2015-04-02 00:03:44.375 092 12529.20 192.22 54680.85 88888.00 2015-04-02 00:03:44.500 092 12529.23 192.25 54680.88 88888.00 2015-04-02 00:03:44.625 092 12529.23 192.28 54680.85 88888.00 2015-04-02 00:03:44.750 092 12529.20 192.28 54680.82 88888.00 2015-04-02 00:03:44.875 092 12529.17 192.25 54680.82 88888.00 2015-04-02 00:03:45.000 092 12529.20 192.25 54680.82 88888.00 2015-04-02 00:03:45.125 092 12529.17 192.25 54680.85 88888.00 2015-04-02 00:03:45.250 092 12529.10 192.25 54680.88 88888.00 2015-04-02 00:03:45.375 092 12529.15 192.22 54680.85 88888.00 2015-04-02 00:03:45.500 092 12529.10 192.25 54680.85 88888.00 2015-04-02 00:03:45.625 092 12529.12 192.25 54680.82 88888.00 2015-04-02 00:03:45.750 092 12529.20 192.25 54680.82 88888.00 2015-04-02 00:03:45.875 092 12529.20 192.25 54680.85 88888.00 2015-04-02 00:03:46.000 092 12529.20 192.25 54680.85 88888.00 2015-04-02 00:03:46.125 092 12529.12 192.28 54680.85 88888.00 2015-04-02 00:03:46.250 092 12529.05 192.25 54680.85 88888.00 2015-04-02 00:03:46.375 092 12529.10 192.25 54680.85 88888.00 2015-04-02 00:03:46.500 092 12529.12 192.25 54680.85 88888.00 2015-04-02 00:03:46.625 092 12529.17 192.25 54680.88 88888.00 2015-04-02 00:03:46.750 092 12529.23 192.25 54680.85 88888.00 2015-04-02 00:03:46.875 092 12529.17 192.30 54680.88 88888.00 2015-04-02 00:03:47.000 092 12529.15 192.30 54680.88 88888.00 2015-04-02 00:03:47.125 092 12529.08 192.28 54680.90 88888.00 2015-04-02 00:03:47.250 092 12529.05 192.25 54680.90 88888.00 2015-04-02 00:03:47.375 092 12529.12 192.30 54680.88 88888.00 2015-04-02 00:03:47.500 092 12529.15 192.28 54680.88 88888.00 2015-04-02 00:03:47.625 092 12529.10 192.28 54680.88 88888.00 2015-04-02 00:03:47.750 092 12529.05 192.25 54680.88 88888.00 2015-04-02 00:03:47.875 092 12529.08 192.28 54680.88 88888.00 2015-04-02 00:03:48.000 092 12529.08 192.28 54680.85 88888.00 2015-04-02 00:03:48.125 092 12529.08 192.25 54680.85 88888.00 2015-04-02 00:03:48.250 092 12529.02 192.28 54680.85 88888.00 2015-04-02 00:03:48.375 092 12529.05 192.28 54680.85 88888.00 2015-04-02 00:03:48.500 092 12529.05 192.25 54680.88 88888.00 2015-04-02 00:03:48.625 092 12529.02 192.22 54680.88 88888.00 2015-04-02 00:03:48.750 092 12528.98 192.25 54680.88 88888.00 2015-04-02 00:03:48.875 092 12529.00 192.28 54680.85 88888.00 2015-04-02 00:03:49.000 092 12529.00 192.30 54680.85 88888.00 2015-04-02 00:03:49.125 092 12529.02 192.30 54680.85 88888.00 2015-04-02 00:03:49.250 092 12528.95 192.25 54680.82 88888.00 2015-04-02 00:03:49.375 092 12529.00 192.30 54680.88 88888.00 2015-04-02 00:03:49.500 092 12529.05 192.30 54680.88 88888.00 2015-04-02 00:03:49.625 092 12529.08 192.30 54680.90 88888.00 2015-04-02 00:03:49.750 092 12529.00 192.25 54680.90 88888.00 2015-04-02 00:03:49.875 092 12528.98 192.22 54680.88 88888.00 2015-04-02 00:03:50.000 092 12529.00 192.28 54680.88 88888.00 2015-04-02 00:03:50.125 092 12529.08 192.32 54680.93 88888.00 2015-04-02 00:03:50.250 092 12529.08 192.28 54680.93 88888.00 2015-04-02 00:03:50.375 092 12529.08 192.28 54680.93 88888.00 2015-04-02 00:03:50.500 092 12529.02 192.28 54680.90 88888.00 2015-04-02 00:03:50.625 092 12529.02 192.28 54680.90 88888.00 2015-04-02 00:03:50.750 092 12529.02 192.28 54680.90 88888.00 2015-04-02 00:03:50.875 092 12529.00 192.28 54680.90 88888.00 2015-04-02 00:03:51.000 092 12528.95 192.25 54680.90 88888.00 2015-04-02 00:03:51.125 092 12528.88 192.22 54680.90 88888.00 2015-04-02 00:03:51.250 092 12528.88 192.22 54680.93 88888.00 2015-04-02 00:03:51.375 092 12528.92 192.28 54680.93 88888.00 2015-04-02 00:03:51.500 092 12528.92 192.25 54680.93 88888.00 2015-04-02 00:03:51.625 092 12528.98 192.25 54680.90 88888.00 2015-04-02 00:03:51.750 092 12528.95 192.28 54680.90 88888.00 2015-04-02 00:03:51.875 092 12528.92 192.30 54680.93 88888.00 2015-04-02 00:03:52.000 092 12528.98 192.28 54680.93 88888.00 2015-04-02 00:03:52.125 092 12528.92 192.28 54680.95 88888.00 2015-04-02 00:03:52.250 092 12528.90 192.25 54680.95 88888.00 2015-04-02 00:03:52.375 092 12528.88 192.25 54680.93 88888.00 2015-04-02 00:03:52.500 092 12528.83 192.22 54680.90 88888.00 2015-04-02 00:03:52.625 092 12528.90 192.20 54680.85 88888.00 2015-04-02 00:03:52.750 092 12528.85 192.15 54680.85 88888.00 2015-04-02 00:03:52.875 092 12528.83 192.20 54680.93 88888.00 2015-04-02 00:03:53.000 092 12528.88 192.22 54680.93 88888.00 2015-04-02 00:03:53.125 092 12528.88 192.22 54680.93 88888.00 2015-04-02 00:03:53.250 092 12528.88 192.20 54680.93 88888.00 2015-04-02 00:03:53.375 092 12528.83 192.22 54680.95 88888.00 2015-04-02 00:03:53.500 092 12528.83 192.20 54680.93 88888.00 2015-04-02 00:03:53.625 092 12528.83 192.20 54680.90 88888.00 2015-04-02 00:03:53.750 092 12528.83 192.20 54680.95 88888.00 2015-04-02 00:03:53.875 092 12528.88 192.22 54680.90 88888.00 2015-04-02 00:03:54.000 092 12528.83 192.22 54680.93 88888.00 2015-04-02 00:03:54.125 092 12528.85 192.22 54680.93 88888.00 2015-04-02 00:03:54.250 092 12528.85 192.15 54680.93 88888.00 2015-04-02 00:03:54.375 092 12528.83 192.18 54680.90 88888.00 2015-04-02 00:03:54.500 092 12528.77 192.18 54680.90 88888.00 2015-04-02 00:03:54.625 092 12528.77 192.18 54680.90 88888.00 2015-04-02 00:03:54.750 092 12528.83 192.18 54680.93 88888.00 2015-04-02 00:03:54.875 092 12528.80 192.15 54680.90 88888.00 2015-04-02 00:03:55.000 092 12528.83 192.12 54680.88 88888.00 2015-04-02 00:03:55.125 092 12528.85 192.12 54680.90 88888.00 2015-04-02 00:03:55.250 092 12528.83 192.10 54680.90 88888.00 2015-04-02 00:03:55.375 092 12528.85 192.12 54680.90 88888.00 2015-04-02 00:03:55.500 092 12528.85 192.15 54680.90 88888.00 2015-04-02 00:03:55.625 092 12528.85 192.15 54680.93 88888.00 2015-04-02 00:03:55.750 092 12528.85 192.15 54680.90 88888.00 2015-04-02 00:03:55.875 092 12528.88 192.12 54680.93 88888.00 2015-04-02 00:03:56.000 092 12528.88 192.15 54680.90 88888.00 2015-04-02 00:03:56.125 092 12528.77 192.12 54680.90 88888.00 2015-04-02 00:03:56.250 092 12528.75 192.10 54680.90 88888.00 2015-04-02 00:03:56.375 092 12528.80 192.07 54680.88 88888.00 2015-04-02 00:03:56.500 092 12528.85 192.10 54680.88 88888.00 2015-04-02 00:03:56.625 092 12528.88 192.12 54680.90 88888.00 2015-04-02 00:03:56.750 092 12528.88 192.12 54680.90 88888.00 2015-04-02 00:03:56.875 092 12528.80 192.10 54680.88 88888.00 2015-04-02 00:03:57.000 092 12528.80 192.10 54680.88 88888.00 2015-04-02 00:03:57.125 092 12528.85 192.15 54680.90 88888.00 2015-04-02 00:03:57.250 092 12528.85 192.10 54680.90 88888.00 2015-04-02 00:03:57.375 092 12528.85 192.10 54680.90 88888.00 2015-04-02 00:03:57.500 092 12528.80 192.05 54680.88 88888.00 2015-04-02 00:03:57.625 092 12528.83 192.05 54680.90 88888.00 2015-04-02 00:03:57.750 092 12528.83 192.05 54680.88 88888.00 2015-04-02 00:03:57.875 092 12528.80 192.05 54680.88 88888.00 2015-04-02 00:03:58.000 092 12528.80 192.05 54680.90 88888.00 2015-04-02 00:03:58.125 092 12528.80 192.07 54680.93 88888.00 2015-04-02 00:03:58.250 092 12528.77 192.07 54680.95 88888.00 2015-04-02 00:03:58.375 092 12528.75 192.10 54680.90 88888.00 2015-04-02 00:03:58.500 092 12528.75 192.07 54680.93 88888.00 2015-04-02 00:03:58.625 092 12528.77 192.07 54680.90 88888.00 2015-04-02 00:03:58.750 092 12528.83 192.07 54680.90 88888.00 2015-04-02 00:03:58.875 092 12528.83 192.07 54680.93 88888.00 2015-04-02 00:03:59.000 092 12528.85 192.07 54680.95 88888.00 2015-04-02 00:03:59.125 092 12528.85 192.12 54680.97 88888.00 2015-04-02 00:03:59.250 092 12528.83 192.05 54680.93 88888.00 2015-04-02 00:03:59.375 092 12528.83 192.05 54680.90 88888.00 2015-04-02 00:03:59.500 092 12528.75 192.10 54680.90 88888.00 2015-04-02 00:03:59.625 092 12528.75 192.07 54680.90 88888.00 2015-04-02 00:03:59.750 092 12528.77 192.05 54680.88 88888.00 2015-04-02 00:03:59.875 092 12528.80 192.05 54680.88 88888.00 2015-04-02 00:04:00.000 092 12528.75 192.05 54680.90 88888.00 2015-04-02 00:04:00.125 092 12528.73 192.07 54680.93 88888.00 2015-04-02 00:04:00.250 092 12528.77 192.05 54680.90 88888.00 2015-04-02 00:04:00.375 092 12528.83 192.05 54680.90 88888.00 2015-04-02 00:04:00.500 092 12528.80 192.07 54680.93 88888.00 2015-04-02 00:04:00.625 092 12528.75 192.07 54680.93 88888.00 2015-04-02 00:04:00.750 092 12528.80 192.05 54680.93 88888.00 2015-04-02 00:04:00.875 092 12528.85 192.05 54680.93 88888.00 2015-04-02 00:04:01.000 092 12528.85 192.07 54680.88 88888.00 2015-04-02 00:04:01.125 092 12528.80 192.07 54680.93 88888.00 2015-04-02 00:04:01.250 092 12528.75 192.05 54680.95 88888.00 2015-04-02 00:04:01.375 092 12528.73 192.05 54680.90 88888.00 2015-04-02 00:04:01.500 092 12528.67 192.05 54680.93 88888.00 2015-04-02 00:04:01.625 092 12528.67 192.07 54680.93 88888.00 2015-04-02 00:04:01.750 092 12528.73 192.07 54680.90 88888.00 2015-04-02 00:04:01.875 092 12528.80 192.10 54680.88 88888.00 2015-04-02 00:04:02.000 092 12528.75 192.07 54680.88 88888.00 2015-04-02 00:04:02.125 092 12528.73 192.07 54680.90 88888.00 2015-04-02 00:04:02.250 092 12528.70 192.07 54680.93 88888.00 2015-04-02 00:04:02.375 092 12528.65 192.07 54680.95 88888.00 2015-04-02 00:04:02.500 092 12528.67 192.07 54680.95 88888.00 2015-04-02 00:04:02.625 092 12528.73 192.07 54680.93 88888.00 2015-04-02 00:04:02.750 092 12528.75 192.05 54680.93 88888.00 2015-04-02 00:04:02.875 092 12528.73 192.05 54680.90 88888.00 2015-04-02 00:04:03.000 092 12528.70 192.05 54680.90 88888.00 2015-04-02 00:04:03.125 092 12528.75 192.05 54680.90 88888.00 2015-04-02 00:04:03.250 092 12528.77 192.03 54680.95 88888.00 2015-04-02 00:04:03.375 092 12528.83 192.05 54680.95 88888.00 2015-04-02 00:04:03.500 092 12528.80 192.07 54680.93 88888.00 2015-04-02 00:04:03.625 092 12528.75 192.05 54680.90 88888.00 2015-04-02 00:04:03.750 092 12528.75 192.05 54680.90 88888.00 2015-04-02 00:04:03.875 092 12528.80 192.07 54680.93 88888.00 2015-04-02 00:04:04.000 092 12528.77 192.07 54680.93 88888.00 2015-04-02 00:04:04.125 092 12528.75 192.05 54680.93 88888.00 2015-04-02 00:04:04.250 092 12528.67 192.03 54680.93 88888.00 2015-04-02 00:04:04.375 092 12528.65 192.05 54680.95 88888.00 2015-04-02 00:04:04.500 092 12528.65 192.10 54680.93 88888.00 2015-04-02 00:04:04.625 092 12528.62 192.07 54680.90 88888.00 2015-04-02 00:04:04.750 092 12528.67 192.07 54680.90 88888.00 2015-04-02 00:04:04.875 092 12528.67 192.07 54680.93 88888.00 2015-04-02 00:04:05.000 092 12528.67 192.07 54680.93 88888.00 2015-04-02 00:04:05.125 092 12528.62 192.07 54680.95 88888.00 2015-04-02 00:04:05.250 092 12528.55 192.07 54680.95 88888.00 2015-04-02 00:04:05.375 092 12528.58 192.07 54680.93 88888.00 2015-04-02 00:04:05.500 092 12528.52 192.05 54680.93 88888.00 2015-04-02 00:04:05.625 092 12528.50 192.05 54680.93 88888.00 2015-04-02 00:04:05.750 092 12528.50 192.05 54680.95 88888.00 2015-04-02 00:04:05.875 092 12528.58 192.07 54680.95 88888.00 2015-04-02 00:04:06.000 092 12528.55 192.03 54680.90 88888.00 2015-04-02 00:04:06.125 092 12528.58 192.03 54680.93 88888.00 2015-04-02 00:04:06.250 092 12528.58 192.03 54680.93 88888.00 2015-04-02 00:04:06.375 092 12528.55 192.03 54680.93 88888.00 2015-04-02 00:04:06.500 092 12528.48 192.03 54680.93 88888.00 2015-04-02 00:04:06.625 092 12528.52 192.03 54680.95 88888.00 2015-04-02 00:04:06.750 092 12528.58 192.03 54680.97 88888.00 2015-04-02 00:04:06.875 092 12528.55 192.03 54680.95 88888.00 2015-04-02 00:04:07.000 092 12528.52 192.03 54680.90 88888.00 2015-04-02 00:04:07.125 092 12528.52 192.03 54680.93 88888.00 2015-04-02 00:04:07.250 092 12528.58 192.03 54680.97 88888.00 2015-04-02 00:04:07.375 092 12528.60 192.05 54681.00 88888.00 2015-04-02 00:04:07.500 092 12528.58 192.03 54680.97 88888.00 2015-04-02 00:04:07.625 092 12528.62 192.03 54680.93 88888.00 2015-04-02 00:04:07.750 092 12528.58 192.03 54680.93 88888.00 2015-04-02 00:04:07.875 092 12528.52 192.07 54680.93 88888.00 2015-04-02 00:04:08.000 092 12528.48 192.07 54680.93 88888.00 2015-04-02 00:04:08.125 092 12528.50 192.03 54680.93 88888.00 2015-04-02 00:04:08.250 092 12528.45 192.05 54680.97 88888.00 2015-04-02 00:04:08.375 092 12528.48 192.07 54680.97 88888.00 2015-04-02 00:04:08.500 092 12528.42 192.07 54680.97 88888.00 2015-04-02 00:04:08.625 092 12528.45 192.05 54680.95 88888.00 2015-04-02 00:04:08.750 092 12528.50 192.05 54680.95 88888.00 2015-04-02 00:04:08.875 092 12528.52 192.05 54680.93 88888.00 2015-04-02 00:04:09.000 092 12528.50 192.03 54680.90 88888.00 2015-04-02 00:04:09.125 092 12528.48 192.03 54680.90 88888.00 2015-04-02 00:04:09.250 092 12528.38 192.05 54680.97 88888.00 2015-04-02 00:04:09.375 092 12528.42 192.03 54680.95 88888.00 2015-04-02 00:04:09.500 092 12528.45 192.03 54680.93 88888.00 2015-04-02 00:04:09.625 092 12528.45 192.03 54680.93 88888.00 2015-04-02 00:04:09.750 092 12528.48 192.05 54680.93 88888.00 2015-04-02 00:04:09.875 092 12528.42 192.03 54680.93 88888.00 2015-04-02 00:04:10.000 092 12528.42 192.05 54680.93 88888.00 2015-04-02 00:04:10.125 092 12528.42 192.03 54680.95 88888.00 2015-04-02 00:04:10.250 092 12528.40 191.97 54680.95 88888.00 2015-04-02 00:04:10.375 092 12528.48 192.00 54680.95 88888.00 2015-04-02 00:04:10.500 092 12528.52 192.03 54680.97 88888.00 2015-04-02 00:04:10.625 092 12528.52 192.03 54680.97 88888.00 2015-04-02 00:04:10.750 092 12528.52 192.03 54680.95 88888.00 2015-04-02 00:04:10.875 092 12528.45 192.03 54680.93 88888.00 2015-04-02 00:04:11.000 092 12528.40 191.97 54680.93 88888.00 2015-04-02 00:04:11.125 092 12528.48 191.97 54680.95 88888.00 2015-04-02 00:04:11.250 092 12528.42 191.95 54680.95 88888.00 2015-04-02 00:04:11.375 092 12528.48 192.00 54680.97 88888.00 2015-04-02 00:04:11.500 092 12528.52 191.97 54680.97 88888.00 2015-04-02 00:04:11.625 092 12528.55 192.00 54680.95 88888.00 2015-04-02 00:04:11.750 092 12528.58 191.97 54680.95 88888.00 2015-04-02 00:04:11.875 092 12528.55 191.95 54680.95 88888.00 2015-04-02 00:04:12.000 092 12528.52 191.95 54680.93 88888.00 2015-04-02 00:04:12.125 092 12528.48 191.97 54680.97 88888.00 2015-04-02 00:04:12.250 092 12528.50 191.95 54680.97 88888.00 2015-04-02 00:04:12.375 092 12528.55 191.97 54681.00 88888.00 2015-04-02 00:04:12.500 092 12528.52 191.97 54681.00 88888.00 2015-04-02 00:04:12.625 092 12528.42 191.95 54680.97 88888.00 2015-04-02 00:04:12.750 092 12528.42 191.95 54681.00 88888.00 2015-04-02 00:04:12.875 092 12528.38 191.93 54681.00 88888.00 2015-04-02 00:04:13.000 092 12528.40 191.95 54680.97 88888.00 2015-04-02 00:04:13.125 092 12528.45 191.93 54681.03 88888.00 2015-04-02 00:04:13.250 092 12528.40 191.93 54681.03 88888.00 2015-04-02 00:04:13.375 092 12528.42 191.97 54681.03 88888.00 2015-04-02 00:04:13.500 092 12528.52 191.97 54680.97 88888.00 2015-04-02 00:04:13.625 092 12528.52 191.95 54681.00 88888.00 2015-04-02 00:04:13.750 092 12528.45 191.95 54680.97 88888.00 2015-04-02 00:04:13.875 092 12528.40 191.93 54680.97 88888.00 2015-04-02 00:04:14.000 092 12528.45 191.93 54680.97 88888.00 2015-04-02 00:04:14.125 092 12528.50 191.97 54681.03 88888.00 2015-04-02 00:04:14.250 092 12528.45 191.95 54681.00 88888.00 2015-04-02 00:04:14.375 092 12528.38 191.95 54681.00 88888.00 2015-04-02 00:04:14.500 092 12528.35 191.97 54681.00 88888.00 2015-04-02 00:04:14.625 092 12528.33 192.00 54680.97 88888.00 2015-04-02 00:04:14.750 092 12528.33 191.97 54680.97 88888.00 2015-04-02 00:04:14.875 092 12528.33 191.95 54680.97 88888.00 2015-04-02 00:04:15.000 092 12528.35 191.90 54680.97 88888.00 2015-04-02 00:04:15.125 092 12528.33 191.93 54680.97 88888.00 2015-04-02 00:04:15.250 092 12528.27 191.93 54681.00 88888.00 2015-04-02 00:04:15.375 092 12528.33 191.95 54680.97 88888.00 2015-04-02 00:04:15.500 092 12528.40 191.95 54681.00 88888.00 2015-04-02 00:04:15.625 092 12528.38 191.95 54680.97 88888.00 2015-04-02 00:04:15.750 092 12528.33 191.93 54680.95 88888.00 2015-04-02 00:04:15.875 092 12528.27 191.95 54680.97 88888.00 2015-04-02 00:04:16.000 092 12528.33 191.93 54680.93 88888.00 2015-04-02 00:04:16.125 092 12528.35 191.93 54680.97 88888.00 2015-04-02 00:04:16.250 092 12528.33 191.93 54681.00 88888.00 2015-04-02 00:04:16.375 092 12528.30 191.90 54681.00 88888.00 2015-04-02 00:04:16.500 092 12528.30 191.90 54680.97 88888.00 2015-04-02 00:04:16.625 092 12528.33 191.90 54680.97 88888.00 2015-04-02 00:04:16.750 092 12528.27 191.88 54680.95 88888.00 2015-04-02 00:04:16.875 092 12528.25 191.88 54680.97 88888.00 2015-04-02 00:04:17.000 092 12528.25 191.88 54681.00 88888.00 2015-04-02 00:04:17.125 092 12528.27 191.88 54681.03 88888.00 2015-04-02 00:04:17.250 092 12528.25 191.80 54681.03 88888.00 2015-04-02 00:04:17.375 092 12528.30 191.85 54681.03 88888.00 2015-04-02 00:04:17.500 092 12528.30 191.88 54680.97 88888.00 2015-04-02 00:04:17.625 092 12528.30 191.85 54680.97 88888.00 2015-04-02 00:04:17.750 092 12528.27 191.85 54680.97 88888.00 2015-04-02 00:04:17.875 092 12528.30 191.90 54681.00 88888.00 2015-04-02 00:04:18.000 092 12528.23 191.90 54681.03 88888.00 2015-04-02 00:04:18.125 092 12528.17 191.90 54681.03 88888.00 2015-04-02 00:04:18.250 092 12528.12 191.88 54681.00 88888.00 2015-04-02 00:04:18.375 092 12528.20 191.90 54681.00 88888.00 2015-04-02 00:04:18.500 092 12528.20 191.88 54681.05 88888.00 2015-04-02 00:04:18.625 092 12528.20 191.90 54681.03 88888.00 2015-04-02 00:04:18.750 092 12528.23 191.93 54680.97 88888.00 2015-04-02 00:04:18.875 092 12528.27 191.93 54681.00 88888.00 2015-04-02 00:04:19.000 092 12528.23 191.90 54681.00 88888.00 2015-04-02 00:04:19.125 092 12528.20 191.88 54681.00 88888.00 2015-04-02 00:04:19.250 092 12528.25 191.85 54681.00 88888.00 2015-04-02 00:04:19.375 092 12528.25 191.85 54681.00 88888.00 2015-04-02 00:04:19.500 092 12528.20 191.88 54681.03 88888.00 2015-04-02 00:04:19.625 092 12528.17 191.90 54681.05 88888.00 2015-04-02 00:04:19.750 092 12528.10 191.90 54681.03 88888.00 2015-04-02 00:04:19.875 092 12528.10 191.88 54681.03 88888.00 2015-04-02 00:04:20.000 092 12528.15 191.88 54681.00 88888.00 2015-04-02 00:04:20.125 092 12528.10 191.85 54681.05 88888.00 2015-04-02 00:04:20.250 092 12528.05 191.88 54681.07 88888.00 2015-04-02 00:04:20.375 092 12528.05 191.90 54681.05 88888.00 2015-04-02 00:04:20.500 092 12528.08 191.85 54681.03 88888.00 2015-04-02 00:04:20.625 092 12528.10 191.82 54681.03 88888.00 2015-04-02 00:04:20.750 092 12528.12 191.82 54681.03 88888.00 2015-04-02 00:04:20.875 092 12528.08 191.85 54681.03 88888.00 2015-04-02 00:04:21.000 092 12528.05 191.85 54681.03 88888.00 2015-04-02 00:04:21.125 092 12528.10 191.82 54681.00 88888.00 2015-04-02 00:04:21.250 092 12528.10 191.80 54681.05 88888.00 2015-04-02 00:04:21.375 092 12528.23 191.82 54681.03 88888.00 2015-04-02 00:04:21.500 092 12528.23 191.82 54681.03 88888.00 2015-04-02 00:04:21.625 092 12528.23 191.82 54681.00 88888.00 2015-04-02 00:04:21.750 092 12528.15 191.80 54681.00 88888.00 2015-04-02 00:04:21.875 092 12528.17 191.80 54681.00 88888.00 2015-04-02 00:04:22.000 092 12528.17 191.82 54681.03 88888.00 2015-04-02 00:04:22.125 092 12528.20 191.85 54681.05 88888.00 2015-04-02 00:04:22.250 092 12528.15 191.82 54681.03 88888.00 2015-04-02 00:04:22.375 092 12528.20 191.85 54681.03 88888.00 2015-04-02 00:04:22.500 092 12528.20 191.85 54681.03 88888.00 2015-04-02 00:04:22.625 092 12528.20 191.82 54681.03 88888.00 2015-04-02 00:04:22.750 092 12528.20 191.82 54681.07 88888.00 2015-04-02 00:04:22.875 092 12528.15 191.85 54681.12 88888.00 2015-04-02 00:04:23.000 092 12528.10 191.85 54681.10 88888.00 2015-04-02 00:04:23.125 092 12528.12 191.85 54681.07 88888.00 2015-04-02 00:04:23.250 092 12528.17 191.82 54681.07 88888.00 2015-04-02 00:04:23.375 092 12528.15 191.82 54681.05 88888.00 2015-04-02 00:04:23.500 092 12528.15 191.80 54681.03 88888.00 2015-04-02 00:04:23.625 092 12528.15 191.82 54681.05 88888.00 2015-04-02 00:04:23.750 092 12528.15 191.85 54681.05 88888.00 2015-04-02 00:04:23.875 092 12528.12 191.82 54681.05 88888.00 2015-04-02 00:04:24.000 092 12528.15 191.82 54681.05 88888.00 2015-04-02 00:04:24.125 092 12528.23 191.82 54681.05 88888.00 2015-04-02 00:04:24.250 092 12528.15 191.78 54681.03 88888.00 2015-04-02 00:04:24.375 092 12528.12 191.75 54681.03 88888.00 2015-04-02 00:04:24.500 092 12528.10 191.78 54681.05 88888.00 2015-04-02 00:04:24.625 092 12528.10 191.80 54681.05 88888.00 2015-04-02 00:04:24.750 092 12528.17 191.80 54681.05 88888.00 2015-04-02 00:04:24.875 092 12528.12 191.82 54681.07 88888.00 2015-04-02 00:04:25.000 092 12528.08 191.78 54681.05 88888.00 2015-04-02 00:04:25.125 092 12528.08 191.75 54681.07 88888.00 2015-04-02 00:04:25.250 092 12528.12 191.72 54681.03 88888.00 2015-04-02 00:04:25.375 092 12528.15 191.72 54681.03 88888.00 2015-04-02 00:04:25.500 092 12528.12 191.72 54681.05 88888.00 2015-04-02 00:04:25.625 092 12528.15 191.72 54681.07 88888.00 2015-04-02 00:04:25.750 092 12528.08 191.75 54681.07 88888.00 2015-04-02 00:04:25.875 092 12528.05 191.75 54681.07 88888.00 2015-04-02 00:04:26.000 092 12528.12 191.78 54681.05 88888.00 2015-04-02 00:04:26.125 092 12528.15 191.78 54681.05 88888.00 2015-04-02 00:04:26.250 092 12528.10 191.70 54681.03 88888.00 2015-04-02 00:04:26.375 092 12528.12 191.75 54681.07 88888.00 2015-04-02 00:04:26.500 092 12528.12 191.78 54681.07 88888.00 2015-04-02 00:04:26.625 092 12528.10 191.72 54681.07 88888.00 2015-04-02 00:04:26.750 092 12528.15 191.75 54681.07 88888.00 2015-04-02 00:04:26.875 092 12528.17 191.75 54681.05 88888.00 2015-04-02 00:04:27.000 092 12528.15 191.72 54681.03 88888.00 2015-04-02 00:04:27.125 092 12528.08 191.72 54681.05 88888.00 2015-04-02 00:04:27.250 092 12528.08 191.68 54681.05 88888.00 2015-04-02 00:04:27.375 092 12528.08 191.72 54681.05 88888.00 2015-04-02 00:04:27.500 092 12528.08 191.72 54681.07 88888.00 2015-04-02 00:04:27.625 092 12528.10 191.70 54681.05 88888.00 2015-04-02 00:04:27.750 092 12528.08 191.70 54681.03 88888.00 2015-04-02 00:04:27.875 092 12528.10 191.70 54681.03 88888.00 2015-04-02 00:04:28.000 092 12528.17 191.68 54681.03 88888.00 2015-04-02 00:04:28.125 092 12528.17 191.65 54681.05 88888.00 2015-04-02 00:04:28.250 092 12528.10 191.65 54681.05 88888.00 2015-04-02 00:04:28.375 092 12528.15 191.65 54681.03 88888.00 2015-04-02 00:04:28.500 092 12528.23 191.65 54681.03 88888.00 2015-04-02 00:04:28.625 092 12528.20 191.65 54681.03 88888.00 2015-04-02 00:04:28.750 092 12528.12 191.62 54681.05 88888.00 2015-04-02 00:04:28.875 092 12528.12 191.62 54681.03 88888.00 2015-04-02 00:04:29.000 092 12528.15 191.65 54681.03 88888.00 2015-04-02 00:04:29.125 092 12528.20 191.62 54681.05 88888.00 2015-04-02 00:04:29.250 092 12528.17 191.53 54681.05 88888.00 2015-04-02 00:04:29.375 092 12528.10 191.55 54681.05 88888.00 2015-04-02 00:04:29.500 092 12528.05 191.60 54681.05 88888.00 2015-04-02 00:04:29.625 092 12528.15 191.65 54681.07 88888.00 2015-04-02 00:04:29.750 092 12528.20 191.65 54681.05 88888.00 2015-04-02 00:04:29.875 092 12528.15 191.62 54681.05 88888.00 2015-04-02 00:04:30.000 092 12528.12 191.60 54681.05 88888.00 2015-04-02 00:04:30.125 092 12528.17 191.57 54681.07 88888.00 2015-04-02 00:04:30.250 092 12528.20 191.57 54681.07 88888.00 2015-04-02 00:04:30.375 092 12528.17 191.60 54681.05 88888.00 2015-04-02 00:04:30.500 092 12528.08 191.60 54681.03 88888.00 2015-04-02 00:04:30.625 092 12528.12 191.62 54681.05 88888.00 2015-04-02 00:04:30.750 092 12528.12 191.60 54681.05 88888.00 2015-04-02 00:04:30.875 092 12528.15 191.62 54681.07 88888.00 2015-04-02 00:04:31.000 092 12528.15 191.60 54681.03 88888.00 2015-04-02 00:04:31.125 092 12528.17 191.60 54681.07 88888.00 2015-04-02 00:04:31.250 092 12528.15 191.60 54681.07 88888.00 2015-04-02 00:04:31.375 092 12528.12 191.62 54681.05 88888.00 2015-04-02 00:04:31.500 092 12528.10 191.62 54681.07 88888.00 2015-04-02 00:04:31.625 092 12528.10 191.65 54681.05 88888.00 2015-04-02 00:04:31.750 092 12528.12 191.62 54681.07 88888.00 2015-04-02 00:04:31.875 092 12528.12 191.60 54681.05 88888.00 2015-04-02 00:04:32.000 092 12528.15 191.57 54681.00 88888.00 2015-04-02 00:04:32.125 092 12528.15 191.57 54681.05 88888.00 2015-04-02 00:04:32.250 092 12528.10 191.53 54681.05 88888.00 2015-04-02 00:04:32.375 092 12528.12 191.57 54681.05 88888.00 2015-04-02 00:04:32.500 092 12528.10 191.60 54681.03 88888.00 2015-04-02 00:04:32.625 092 12528.08 191.60 54681.03 88888.00 2015-04-02 00:04:32.750 092 12528.10 191.60 54681.05 88888.00 2015-04-02 00:04:32.875 092 12528.15 191.60 54681.07 88888.00 2015-04-02 00:04:33.000 092 12528.10 191.62 54681.07 88888.00 2015-04-02 00:04:33.125 092 12528.10 191.62 54681.05 88888.00 2015-04-02 00:04:33.250 092 12528.05 191.60 54681.05 88888.00 2015-04-02 00:04:33.375 092 12528.08 191.60 54681.03 88888.00 2015-04-02 00:04:33.500 092 12528.02 191.60 54681.03 88888.00 2015-04-02 00:04:33.625 092 12528.02 191.60 54681.05 88888.00 2015-04-02 00:04:33.750 092 12528.05 191.57 54681.05 88888.00 2015-04-02 00:04:33.875 092 12528.10 191.60 54681.07 88888.00 2015-04-02 00:04:34.000 092 12528.05 191.57 54681.05 88888.00 2015-04-02 00:04:34.125 092 12528.02 191.55 54681.05 88888.00 2015-04-02 00:04:34.250 092 12528.02 191.62 54681.07 88888.00 2015-04-02 00:04:34.375 092 12528.10 191.65 54681.07 88888.00 2015-04-02 00:04:34.500 092 12528.10 191.62 54681.05 88888.00 2015-04-02 00:04:34.625 092 12528.10 191.62 54681.05 88888.00 2015-04-02 00:04:34.750 092 12528.05 191.62 54681.07 88888.00 2015-04-02 00:04:34.875 092 12528.00 191.60 54681.05 88888.00 2015-04-02 00:04:35.000 092 12528.05 191.60 54681.05 88888.00 2015-04-02 00:04:35.125 092 12528.10 191.62 54681.07 88888.00 2015-04-02 00:04:35.250 092 12528.08 191.62 54681.12 88888.00 2015-04-02 00:04:35.375 092 12528.05 191.62 54681.12 88888.00 2015-04-02 00:04:35.500 092 12528.02 191.60 54681.07 88888.00 2015-04-02 00:04:35.625 092 12528.05 191.60 54681.05 88888.00 2015-04-02 00:04:35.750 092 12528.02 191.62 54681.05 88888.00 2015-04-02 00:04:35.875 092 12528.00 191.65 54681.05 88888.00 2015-04-02 00:04:36.000 092 12528.02 191.65 54681.05 88888.00 2015-04-02 00:04:36.125 092 12528.10 191.65 54681.05 88888.00 2015-04-02 00:04:36.250 092 12528.08 191.62 54681.07 88888.00 2015-04-02 00:04:36.375 092 12528.05 191.62 54681.05 88888.00 2015-04-02 00:04:36.500 092 12528.05 191.65 54681.05 88888.00 2015-04-02 00:04:36.625 092 12528.05 191.62 54681.07 88888.00 2015-04-02 00:04:36.750 092 12528.08 191.68 54681.07 88888.00 2015-04-02 00:04:36.875 092 12528.05 191.65 54681.07 88888.00 2015-04-02 00:04:37.000 092 12528.02 191.65 54681.10 88888.00 2015-04-02 00:04:37.125 092 12528.05 191.68 54681.10 88888.00 2015-04-02 00:04:37.250 092 12528.02 191.65 54681.07 88888.00 2015-04-02 00:04:37.375 092 12528.05 191.65 54681.05 88888.00 2015-04-02 00:04:37.500 092 12528.08 191.70 54681.05 88888.00 2015-04-02 00:04:37.625 092 12528.05 191.70 54681.05 88888.00 2015-04-02 00:04:37.750 092 12528.05 191.72 54681.12 88888.00 2015-04-02 00:04:37.875 092 12528.05 191.72 54681.12 88888.00 2015-04-02 00:04:38.000 092 12528.02 191.70 54681.12 88888.00 2015-04-02 00:04:38.125 092 12528.08 191.70 54681.12 88888.00 2015-04-02 00:04:38.250 092 12528.05 191.70 54681.15 88888.00 2015-04-02 00:04:38.375 092 12528.08 191.70 54681.12 88888.00 2015-04-02 00:04:38.500 092 12528.05 191.72 54681.12 88888.00 2015-04-02 00:04:38.625 092 12528.00 191.70 54681.12 88888.00 2015-04-02 00:04:38.750 092 12527.98 191.70 54681.15 88888.00 2015-04-02 00:04:38.875 092 12528.00 191.68 54681.12 88888.00 2015-04-02 00:04:39.000 092 12528.00 191.70 54681.10 88888.00 2015-04-02 00:04:39.125 092 12527.98 191.70 54681.10 88888.00 2015-04-02 00:04:39.250 092 12527.98 191.68 54681.12 88888.00 2015-04-02 00:04:39.375 092 12528.05 191.70 54681.12 88888.00 2015-04-02 00:04:39.500 092 12528.02 191.70 54681.10 88888.00 2015-04-02 00:04:39.625 092 12527.98 191.68 54681.12 88888.00 2015-04-02 00:04:39.750 092 12527.95 191.72 54681.12 88888.00 2015-04-02 00:04:39.875 092 12527.95 191.72 54681.10 88888.00 2015-04-02 00:04:40.000 092 12528.02 191.72 54681.07 88888.00 2015-04-02 00:04:40.125 092 12528.05 191.78 54681.12 88888.00 2015-04-02 00:04:40.250 092 12527.98 191.75 54681.12 88888.00 2015-04-02 00:04:40.375 092 12528.00 191.75 54681.07 88888.00 2015-04-02 00:04:40.500 092 12528.00 191.78 54681.12 88888.00 2015-04-02 00:04:40.625 092 12528.02 191.78 54681.10 88888.00 2015-04-02 00:04:40.750 092 12528.02 191.78 54681.07 88888.00 2015-04-02 00:04:40.875 092 12528.00 191.80 54681.07 88888.00 2015-04-02 00:04:41.000 092 12528.00 191.78 54681.05 88888.00 2015-04-02 00:04:41.125 092 12528.02 191.80 54681.10 88888.00 2015-04-02 00:04:41.250 092 12528.02 191.78 54681.10 88888.00 2015-04-02 00:04:41.375 092 12528.00 191.80 54681.12 88888.00 2015-04-02 00:04:41.500 092 12528.00 191.80 54681.07 88888.00 2015-04-02 00:04:41.625 092 12527.98 191.80 54681.07 88888.00 2015-04-02 00:04:41.750 092 12527.90 191.78 54681.10 88888.00 2015-04-02 00:04:41.875 092 12527.92 191.78 54681.10 88888.00 2015-04-02 00:04:42.000 092 12527.92 191.80 54681.10 88888.00 2015-04-02 00:04:42.125 092 12527.92 191.80 54681.07 88888.00 2015-04-02 00:04:42.250 092 12527.85 191.82 54681.10 88888.00 2015-04-02 00:04:42.375 092 12527.95 191.85 54681.10 88888.00 2015-04-02 00:04:42.500 092 12528.02 191.88 54681.10 88888.00 2015-04-02 00:04:42.625 092 12528.00 191.88 54681.10 88888.00 2015-04-02 00:04:42.750 092 12528.00 191.82 54681.07 88888.00 2015-04-02 00:04:42.875 092 12528.08 191.85 54681.07 88888.00 2015-04-02 00:04:43.000 092 12528.05 191.80 54681.07 88888.00 2015-04-02 00:04:43.125 092 12528.05 191.82 54681.10 88888.00 2015-04-02 00:04:43.250 092 12527.95 191.82 54681.10 88888.00 2015-04-02 00:04:43.375 092 12527.95 191.85 54681.10 88888.00 2015-04-02 00:04:43.500 092 12527.95 191.85 54681.12 88888.00 2015-04-02 00:04:43.625 092 12527.92 191.90 54681.10 88888.00 2015-04-02 00:04:43.750 092 12527.92 191.90 54681.10 88888.00 2015-04-02 00:04:43.875 092 12527.98 191.88 54681.12 88888.00 2015-04-02 00:04:44.000 092 12528.02 191.90 54681.12 88888.00 2015-04-02 00:04:44.125 092 12528.00 191.88 54681.15 88888.00 2015-04-02 00:04:44.250 092 12527.98 191.88 54681.12 88888.00 2015-04-02 00:04:44.375 092 12528.02 191.88 54681.12 88888.00 2015-04-02 00:04:44.500 092 12528.05 191.90 54681.10 88888.00 2015-04-02 00:04:44.625 092 12528.05 191.93 54681.10 88888.00 2015-04-02 00:04:44.750 092 12527.95 191.90 54681.12 88888.00 2015-04-02 00:04:44.875 092 12527.95 191.93 54681.12 88888.00 2015-04-02 00:04:45.000 092 12527.95 191.93 54681.12 88888.00 2015-04-02 00:04:45.125 092 12528.00 191.95 54681.15 88888.00 2015-04-02 00:04:45.250 092 12528.00 191.90 54681.15 88888.00 2015-04-02 00:04:45.375 092 12527.95 191.93 54681.15 88888.00 2015-04-02 00:04:45.500 092 12527.90 191.95 54681.15 88888.00 2015-04-02 00:04:45.625 092 12527.92 191.93 54681.12 88888.00 2015-04-02 00:04:45.750 092 12528.00 191.93 54681.12 88888.00 2015-04-02 00:04:45.875 092 12528.05 191.95 54681.12 88888.00 2015-04-02 00:04:46.000 092 12528.05 191.95 54681.12 88888.00 2015-04-02 00:04:46.125 092 12528.02 191.93 54681.12 88888.00 2015-04-02 00:04:46.250 092 12528.02 191.90 54681.15 88888.00 2015-04-02 00:04:46.375 092 12528.05 191.97 54681.15 88888.00 2015-04-02 00:04:46.500 092 12528.00 191.95 54681.12 88888.00 2015-04-02 00:04:46.625 092 12527.98 191.93 54681.15 88888.00 2015-04-02 00:04:46.750 092 12527.98 191.97 54681.18 88888.00 2015-04-02 00:04:46.875 092 12527.98 191.97 54681.18 88888.00 2015-04-02 00:04:47.000 092 12527.92 191.97 54681.15 88888.00 2015-04-02 00:04:47.125 092 12527.88 192.00 54681.18 88888.00 2015-04-02 00:04:47.250 092 12527.88 191.95 54681.15 88888.00 2015-04-02 00:04:47.375 092 12527.98 191.97 54681.15 88888.00 2015-04-02 00:04:47.500 092 12527.90 191.97 54681.15 88888.00 2015-04-02 00:04:47.625 092 12527.88 191.97 54681.15 88888.00 2015-04-02 00:04:47.750 092 12527.90 191.95 54681.12 88888.00 2015-04-02 00:04:47.875 092 12527.92 191.95 54681.10 88888.00 2015-04-02 00:04:48.000 092 12527.95 192.00 54681.10 88888.00 2015-04-02 00:04:48.125 092 12527.90 192.00 54681.12 88888.00 2015-04-02 00:04:48.250 092 12527.88 192.00 54681.12 88888.00 2015-04-02 00:04:48.375 092 12527.92 191.97 54681.12 88888.00 2015-04-02 00:04:48.500 092 12527.92 191.97 54681.12 88888.00 2015-04-02 00:04:48.625 092 12528.00 192.03 54681.12 88888.00 2015-04-02 00:04:48.750 092 12527.95 192.00 54681.12 88888.00 2015-04-02 00:04:48.875 092 12527.92 192.03 54681.15 88888.00 2015-04-02 00:04:49.000 092 12527.95 192.03 54681.15 88888.00 2015-04-02 00:04:49.125 092 12527.98 192.03 54681.12 88888.00 2015-04-02 00:04:49.250 092 12527.92 192.00 54681.12 88888.00 2015-04-02 00:04:49.375 092 12527.98 192.00 54681.12 88888.00 2015-04-02 00:04:49.500 092 12528.00 191.97 54681.10 88888.00 2015-04-02 00:04:49.625 092 12528.00 192.00 54681.12 88888.00 2015-04-02 00:04:49.750 092 12527.95 192.05 54681.10 88888.00 2015-04-02 00:04:49.875 092 12527.92 192.05 54681.12 88888.00 2015-04-02 00:04:50.000 092 12528.00 192.03 54681.07 88888.00 2015-04-02 00:04:50.125 092 12528.02 192.05 54681.10 88888.00 2015-04-02 00:04:50.250 092 12527.98 192.00 54681.10 88888.00 2015-04-02 00:04:50.375 092 12527.98 192.03 54681.10 88888.00 2015-04-02 00:04:50.500 092 12527.95 192.03 54681.12 88888.00 2015-04-02 00:04:50.625 092 12527.90 192.00 54681.10 88888.00 2015-04-02 00:04:50.750 092 12527.90 192.03 54681.07 88888.00 2015-04-02 00:04:50.875 092 12527.92 192.05 54681.10 88888.00 2015-04-02 00:04:51.000 092 12527.92 192.03 54681.10 88888.00 2015-04-02 00:04:51.125 092 12527.92 192.05 54681.10 88888.00 2015-04-02 00:04:51.250 092 12527.90 192.03 54681.10 88888.00 2015-04-02 00:04:51.375 092 12527.88 192.03 54681.10 88888.00 2015-04-02 00:04:51.500 092 12527.80 192.03 54681.07 88888.00 2015-04-02 00:04:51.625 092 12527.88 192.05 54681.07 88888.00 2015-04-02 00:04:51.750 092 12527.95 192.07 54681.07 88888.00 2015-04-02 00:04:51.875 092 12527.98 192.07 54681.10 88888.00 2015-04-02 00:04:52.000 092 12527.98 192.05 54681.10 88888.00 2015-04-02 00:04:52.125 092 12527.95 192.03 54681.10 88888.00 2015-04-02 00:04:52.250 092 12527.95 192.05 54681.07 88888.00 2015-04-02 00:04:52.375 092 12527.98 192.05 54681.10 88888.00 2015-04-02 00:04:52.500 092 12528.02 192.05 54681.12 88888.00 2015-04-02 00:04:52.625 092 12528.00 192.07 54681.10 88888.00 2015-04-02 00:04:52.750 092 12528.08 192.10 54681.10 88888.00 2015-04-02 00:04:52.875 092 12528.15 192.10 54681.12 88888.00 2015-04-02 00:04:53.000 092 12528.08 192.10 54681.10 88888.00 2015-04-02 00:04:53.125 092 12528.02 192.07 54681.10 88888.00 2015-04-02 00:04:53.250 092 12527.98 192.05 54681.10 88888.00 2015-04-02 00:04:53.375 092 12527.98 192.07 54681.10 88888.00 2015-04-02 00:04:53.500 092 12528.00 192.10 54681.10 88888.00 2015-04-02 00:04:53.625 092 12528.00 192.10 54681.10 88888.00 2015-04-02 00:04:53.750 092 12527.98 192.07 54681.10 88888.00 2015-04-02 00:04:53.875 092 12528.02 192.05 54681.07 88888.00 2015-04-02 00:04:54.000 092 12528.10 192.07 54681.07 88888.00 2015-04-02 00:04:54.125 092 12528.08 192.07 54681.07 88888.00 2015-04-02 00:04:54.250 092 12528.05 192.05 54681.07 88888.00 2015-04-02 00:04:54.375 092 12528.08 192.07 54681.07 88888.00 2015-04-02 00:04:54.500 092 12528.12 192.07 54681.07 88888.00 2015-04-02 00:04:54.625 092 12528.20 192.10 54681.10 88888.00 2015-04-02 00:04:54.750 092 12528.20 192.12 54681.10 88888.00 2015-04-02 00:04:54.875 092 12528.15 192.12 54681.10 88888.00 2015-04-02 00:04:55.000 092 12528.12 192.12 54681.07 88888.00 2015-04-02 00:04:55.125 092 12528.08 192.10 54681.10 88888.00 2015-04-02 00:04:55.250 092 12528.08 192.07 54681.07 88888.00 2015-04-02 00:04:55.375 092 12528.12 192.10 54681.07 88888.00 2015-04-02 00:04:55.500 092 12528.15 192.12 54681.05 88888.00 2015-04-02 00:04:55.625 092 12528.15 192.10 54681.07 88888.00 2015-04-02 00:04:55.750 092 12528.20 192.07 54681.07 88888.00 2015-04-02 00:04:55.875 092 12528.23 192.10 54681.07 88888.00 2015-04-02 00:04:56.000 092 12528.15 192.10 54681.07 88888.00 2015-04-02 00:04:56.125 092 12528.05 192.10 54681.07 88888.00 2015-04-02 00:04:56.250 092 12528.05 192.07 54681.10 88888.00 2015-04-02 00:04:56.375 092 12528.08 192.07 54681.07 88888.00 2015-04-02 00:04:56.500 092 12528.08 192.15 54681.07 88888.00 2015-04-02 00:04:56.625 092 12528.08 192.15 54681.10 88888.00 2015-04-02 00:04:56.750 092 12528.05 192.12 54681.10 88888.00 2015-04-02 00:04:56.875 092 12528.00 192.07 54681.07 88888.00 2015-04-02 00:04:57.000 092 12527.98 192.10 54681.05 88888.00 2015-04-02 00:04:57.125 092 12528.05 192.10 54681.05 88888.00 2015-04-02 00:04:57.250 092 12528.05 192.10 54681.05 88888.00 2015-04-02 00:04:57.375 092 12528.10 192.12 54681.07 88888.00 2015-04-02 00:04:57.500 092 12528.08 192.12 54681.07 88888.00 2015-04-02 00:04:57.625 092 12528.10 192.15 54681.10 88888.00 2015-04-02 00:04:57.750 092 12528.12 192.18 54681.07 88888.00 2015-04-02 00:04:57.875 092 12528.08 192.15 54681.07 88888.00 2015-04-02 00:04:58.000 092 12528.05 192.15 54681.05 88888.00 2015-04-02 00:04:58.125 092 12528.00 192.15 54681.07 88888.00 2015-04-02 00:04:58.250 092 12528.00 192.15 54681.10 88888.00 2015-04-02 00:04:58.375 092 12528.00 192.15 54681.10 88888.00 2015-04-02 00:04:58.500 092 12528.05 192.12 54681.10 88888.00 2015-04-02 00:04:58.625 092 12528.05 192.15 54681.07 88888.00 2015-04-02 00:04:58.750 092 12528.02 192.15 54681.07 88888.00 2015-04-02 00:04:58.875 092 12528.05 192.10 54681.05 88888.00 2015-04-02 00:04:59.000 092 12528.02 192.12 54681.03 88888.00 2015-04-02 00:04:59.125 092 12528.02 192.15 54681.07 88888.00 2015-04-02 00:04:59.250 092 12528.10 192.12 54681.07 88888.00 2015-04-02 00:04:59.375 092 12528.12 192.12 54681.07 88888.00 2015-04-02 00:04:59.500 092 12528.10 192.15 54681.05 88888.00 2015-04-02 00:04:59.625 092 12528.05 192.15 54681.10 88888.00 2015-04-02 00:04:59.750 092 12528.08 192.18 54681.10 88888.00 2015-04-02 00:04:59.875 092 12528.08 192.18 54681.07 88888.00 2015-04-02 00:05:00.000 092 12528.05 192.12 54681.05 88888.00 2015-04-02 00:05:00.125 092 12528.00 192.12 54681.07 88888.00 2015-04-02 00:05:00.250 092 12527.95 192.12 54681.07 88888.00 2015-04-02 00:05:00.375 092 12528.02 192.12 54681.07 88888.00 2015-04-02 00:05:00.500 092 12528.02 192.07 54681.07 88888.00 2015-04-02 00:05:00.625 092 12528.02 192.07 54681.05 88888.00 2015-04-02 00:05:00.750 092 12527.95 192.10 54681.07 88888.00 2015-04-02 00:05:00.875 092 12527.98 192.10 54681.05 88888.00 2015-04-02 00:05:01.000 092 12527.95 192.12 54681.05 88888.00 2015-04-02 00:05:01.125 092 12527.98 192.10 54681.05 88888.00 2015-04-02 00:05:01.250 092 12527.90 192.10 54681.07 88888.00 2015-04-02 00:05:01.375 092 12527.83 192.10 54681.03 88888.00 2015-04-02 00:05:01.500 092 12527.85 192.07 54681.05 88888.00 2015-04-02 00:05:01.625 092 12527.92 192.10 54681.05 88888.00 2015-04-02 00:05:01.750 092 12527.90 192.12 54681.07 88888.00 2015-04-02 00:05:01.875 092 12527.90 192.12 54681.07 88888.00 2015-04-02 00:05:02.000 092 12527.98 192.10 54681.05 88888.00 2015-04-02 00:05:02.125 092 12527.98 192.10 54681.10 88888.00 2015-04-02 00:05:02.250 092 12527.95 192.12 54681.10 88888.00 2015-04-02 00:05:02.375 092 12527.98 192.12 54681.12 88888.00 2015-04-02 00:05:02.500 092 12527.95 192.10 54681.07 88888.00 2015-04-02 00:05:02.625 092 12527.98 192.10 54681.07 88888.00 2015-04-02 00:05:02.750 092 12527.95 192.07 54681.10 88888.00 2015-04-02 00:05:02.875 092 12527.95 192.10 54681.10 88888.00 2015-04-02 00:05:03.000 092 12527.98 192.12 54681.07 88888.00 2015-04-02 00:05:03.125 092 12528.00 192.10 54681.10 88888.00 2015-04-02 00:05:03.250 092 12528.02 192.12 54681.10 88888.00 2015-04-02 00:05:03.375 092 12528.05 192.10 54681.07 88888.00 2015-04-02 00:05:03.500 092 12527.95 192.12 54681.07 88888.00 2015-04-02 00:05:03.625 092 12527.85 192.12 54681.10 88888.00 2015-04-02 00:05:03.750 092 12527.85 192.10 54681.05 88888.00 2015-04-02 00:05:03.875 092 12527.92 192.07 54681.07 88888.00 2015-04-02 00:05:04.000 092 12527.95 192.07 54681.05 88888.00 2015-04-02 00:05:04.125 092 12527.90 192.10 54681.10 88888.00 2015-04-02 00:05:04.250 092 12527.88 192.10 54681.12 88888.00 2015-04-02 00:05:04.375 092 12527.92 192.15 54681.12 88888.00 2015-04-02 00:05:04.500 092 12527.90 192.15 54681.10 88888.00 2015-04-02 00:05:04.625 092 12527.88 192.12 54681.10 88888.00 2015-04-02 00:05:04.750 092 12527.88 192.12 54681.12 88888.00 2015-04-02 00:05:04.875 092 12527.88 192.10 54681.10 88888.00 2015-04-02 00:05:05.000 092 12527.88 192.10 54681.10 88888.00 2015-04-02 00:05:05.125 092 12527.88 192.07 54681.10 88888.00 2015-04-02 00:05:05.250 092 12527.80 192.07 54681.10 88888.00 2015-04-02 00:05:05.375 092 12527.85 192.10 54681.10 88888.00 2015-04-02 00:05:05.500 092 12527.90 192.10 54681.10 88888.00 2015-04-02 00:05:05.625 092 12527.90 192.07 54681.07 88888.00 2015-04-02 00:05:05.750 092 12527.83 192.05 54681.07 88888.00 2015-04-02 00:05:05.875 092 12527.83 192.10 54681.10 88888.00 2015-04-02 00:05:06.000 092 12527.83 192.07 54681.10 88888.00 2015-04-02 00:05:06.125 092 12527.90 192.07 54681.12 88888.00 2015-04-02 00:05:06.250 092 12527.85 192.05 54681.10 88888.00 2015-04-02 00:05:06.375 092 12527.85 192.03 54681.10 88888.00 2015-04-02 00:05:06.500 092 12527.80 192.05 54681.12 88888.00 2015-04-02 00:05:06.625 092 12527.80 192.07 54681.12 88888.00 2015-04-02 00:05:06.750 092 12527.90 192.10 54681.12 88888.00 2015-04-02 00:05:06.875 092 12527.92 192.10 54681.12 88888.00 2015-04-02 00:05:07.000 092 12527.85 192.10 54681.15 88888.00 2015-04-02 00:05:07.125 092 12527.83 192.07 54681.15 88888.00 2015-04-02 00:05:07.250 092 12527.85 192.05 54681.12 88888.00 2015-04-02 00:05:07.375 092 12527.85 192.07 54681.10 88888.00 2015-04-02 00:05:07.500 092 12527.77 192.10 54681.10 88888.00 2015-04-02 00:05:07.625 092 12527.75 192.10 54681.12 88888.00 2015-04-02 00:05:07.750 092 12527.77 192.07 54681.10 88888.00 2015-04-02 00:05:07.875 092 12527.83 192.07 54681.10 88888.00 2015-04-02 00:05:08.000 092 12527.88 192.07 54681.10 88888.00 2015-04-02 00:05:08.125 092 12527.83 192.10 54681.10 88888.00 2015-04-02 00:05:08.250 092 12527.85 192.05 54681.12 88888.00 2015-04-02 00:05:08.375 092 12527.88 192.07 54681.10 88888.00 2015-04-02 00:05:08.500 092 12527.83 192.07 54681.10 88888.00 2015-04-02 00:05:08.625 092 12527.80 192.10 54681.05 88888.00 2015-04-02 00:05:08.750 092 12527.80 192.10 54681.05 88888.00 2015-04-02 00:05:08.875 092 12527.85 192.07 54681.07 88888.00 2015-04-02 00:05:09.000 092 12527.77 192.03 54681.10 88888.00 2015-04-02 00:05:09.125 092 12527.77 192.07 54681.10 88888.00 2015-04-02 00:05:09.250 092 12527.77 192.05 54681.12 88888.00 2015-04-02 00:05:09.375 092 12527.80 192.07 54681.10 88888.00 2015-04-02 00:05:09.500 092 12527.75 192.07 54681.07 88888.00 2015-04-02 00:05:09.625 092 12527.77 192.10 54681.07 88888.00 2015-04-02 00:05:09.750 092 12527.80 192.10 54681.07 88888.00 2015-04-02 00:05:09.875 092 12527.77 192.10 54681.10 88888.00 2015-04-02 00:05:10.000 092 12527.83 192.10 54681.10 88888.00 2015-04-02 00:05:10.125 092 12527.85 192.10 54681.12 88888.00 2015-04-02 00:05:10.250 092 12527.80 192.10 54681.12 88888.00 2015-04-02 00:05:10.375 092 12527.83 192.12 54681.12 88888.00 2015-04-02 00:05:10.500 092 12527.83 192.10 54681.12 88888.00 2015-04-02 00:05:10.625 092 12527.80 192.10 54681.15 88888.00 2015-04-02 00:05:10.750 092 12527.77 192.07 54681.12 88888.00 2015-04-02 00:05:10.875 092 12527.73 192.07 54681.12 88888.00 2015-04-02 00:05:11.000 092 12527.67 192.10 54681.10 88888.00 2015-04-02 00:05:11.125 092 12527.65 192.12 54681.12 88888.00 2015-04-02 00:05:11.250 092 12527.65 192.10 54681.15 88888.00 2015-04-02 00:05:11.375 092 12527.73 192.10 54681.12 88888.00 2015-04-02 00:05:11.500 092 12527.73 192.10 54681.10 88888.00 2015-04-02 00:05:11.625 092 12527.75 192.10 54681.12 88888.00 2015-04-02 00:05:11.750 092 12527.85 192.07 54681.10 88888.00 2015-04-02 00:05:11.875 092 12527.90 192.10 54681.12 88888.00 2015-04-02 00:05:12.000 092 12527.83 192.10 54681.10 88888.00 2015-04-02 00:05:12.125 092 12527.80 192.10 54681.07 88888.00 2015-04-02 00:05:12.250 092 12527.80 192.10 54681.07 88888.00 2015-04-02 00:05:12.375 092 12527.73 192.07 54681.07 88888.00 2015-04-02 00:05:12.500 092 12527.70 192.05 54681.07 88888.00 2015-04-02 00:05:12.625 092 12527.75 192.07 54681.10 88888.00 2015-04-02 00:05:12.750 092 12527.73 192.10 54681.10 88888.00 2015-04-02 00:05:12.875 092 12527.67 192.12 54681.10 88888.00 2015-04-02 00:05:13.000 092 12527.67 192.10 54681.10 88888.00 2015-04-02 00:05:13.125 092 12527.65 192.10 54681.12 88888.00 2015-04-02 00:05:13.250 092 12527.65 192.07 54681.10 88888.00 2015-04-02 00:05:13.375 092 12527.65 192.07 54681.07 88888.00 2015-04-02 00:05:13.500 092 12527.62 192.07 54681.05 88888.00 2015-04-02 00:05:13.625 092 12527.67 192.10 54681.07 88888.00 2015-04-02 00:05:13.750 092 12527.65 192.12 54681.12 88888.00 2015-04-02 00:05:13.875 092 12527.65 192.12 54681.12 88888.00 2015-04-02 00:05:14.000 092 12527.70 192.12 54681.10 88888.00 2015-04-02 00:05:14.125 092 12527.73 192.15 54681.10 88888.00 2015-04-02 00:05:14.250 092 12527.67 192.12 54681.12 88888.00 2015-04-02 00:05:14.375 092 12527.67 192.15 54681.10 88888.00 2015-04-02 00:05:14.500 092 12527.67 192.18 54681.10 88888.00 2015-04-02 00:05:14.625 092 12527.67 192.12 54681.07 88888.00 2015-04-02 00:05:14.750 092 12527.67 192.15 54681.07 88888.00 2015-04-02 00:05:14.875 092 12527.65 192.18 54681.07 88888.00 2015-04-02 00:05:15.000 092 12527.67 192.18 54681.07 88888.00 2015-04-02 00:05:15.125 092 12527.65 192.12 54681.07 88888.00 2015-04-02 00:05:15.250 092 12527.65 192.10 54681.10 88888.00 2015-04-02 00:05:15.375 092 12527.62 192.12 54681.10 88888.00 2015-04-02 00:05:15.500 092 12527.60 192.15 54681.12 88888.00 2015-04-02 00:05:15.625 092 12527.65 192.18 54681.12 88888.00 2015-04-02 00:05:15.750 092 12527.73 192.18 54681.12 88888.00 2015-04-02 00:05:15.875 092 12527.65 192.20 54681.12 88888.00 2015-04-02 00:05:16.000 092 12527.58 192.20 54681.07 88888.00 2015-04-02 00:05:16.125 092 12527.62 192.20 54681.07 88888.00 2015-04-02 00:05:16.250 092 12527.67 192.15 54681.10 88888.00 2015-04-02 00:05:16.375 092 12527.77 192.20 54681.12 88888.00 2015-04-02 00:05:16.500 092 12527.65 192.22 54681.10 88888.00 2015-04-02 00:05:16.625 092 12527.58 192.25 54681.07 88888.00 2015-04-02 00:05:16.750 092 12527.60 192.22 54681.10 88888.00 2015-04-02 00:05:16.875 092 12527.70 192.20 54681.10 88888.00 2015-04-02 00:05:17.000 092 12527.67 192.20 54681.07 88888.00 2015-04-02 00:05:17.125 092 12527.62 192.18 54681.07 88888.00 2015-04-02 00:05:17.250 092 12527.55 192.18 54681.10 88888.00 2015-04-02 00:05:17.375 092 12527.58 192.18 54681.10 88888.00 2015-04-02 00:05:17.500 092 12527.55 192.20 54681.10 88888.00 2015-04-02 00:05:17.625 092 12527.52 192.22 54681.10 88888.00 2015-04-02 00:05:17.750 092 12527.55 192.25 54681.10 88888.00 2015-04-02 00:05:17.875 092 12527.50 192.20 54681.10 88888.00 2015-04-02 00:05:18.000 092 12527.52 192.25 54681.10 88888.00 2015-04-02 00:05:18.125 092 12527.50 192.22 54681.07 88888.00 2015-04-02 00:05:18.250 092 12527.52 192.22 54681.10 88888.00 2015-04-02 00:05:18.375 092 12527.58 192.28 54681.07 88888.00 2015-04-02 00:05:18.500 092 12527.58 192.25 54681.10 88888.00 2015-04-02 00:05:18.625 092 12527.58 192.25 54681.07 88888.00 2015-04-02 00:05:18.750 092 12527.50 192.25 54681.05 88888.00 2015-04-02 00:05:18.875 092 12527.45 192.22 54681.05 88888.00 2015-04-02 00:05:19.000 092 12527.52 192.30 54681.07 88888.00 2015-04-02 00:05:19.125 092 12527.50 192.28 54681.07 88888.00 2015-04-02 00:05:19.250 092 12527.35 192.22 54681.10 88888.00 2015-04-02 00:05:19.375 092 12527.38 192.28 54681.12 88888.00 2015-04-02 00:05:19.500 092 12527.42 192.28 54681.10 88888.00 2015-04-02 00:05:19.625 092 12527.40 192.28 54681.07 88888.00 2015-04-02 00:05:19.750 092 12527.45 192.28 54681.05 88888.00 2015-04-02 00:05:19.875 092 12527.48 192.30 54681.03 88888.00 2015-04-02 00:05:20.000 092 12527.42 192.28 54681.05 88888.00 2015-04-02 00:05:20.125 092 12527.42 192.28 54681.00 88888.00 2015-04-02 00:05:20.250 092 12527.42 192.30 54681.03 88888.00 2015-04-02 00:05:20.375 092 12527.48 192.32 54681.03 88888.00 2015-04-02 00:05:20.500 092 12527.52 192.35 54681.05 88888.00 2015-04-02 00:05:20.625 092 12527.52 192.38 54681.07 88888.00 2015-04-02 00:05:20.750 092 12527.52 192.35 54681.03 88888.00 2015-04-02 00:05:20.875 092 12527.52 192.32 54681.05 88888.00 2015-04-02 00:05:21.000 092 12527.50 192.32 54681.05 88888.00 2015-04-02 00:05:21.125 092 12527.55 192.32 54681.07 88888.00 2015-04-02 00:05:21.250 092 12527.45 192.35 54681.05 88888.00 2015-04-02 00:05:21.375 092 12527.45 192.32 54681.05 88888.00 2015-04-02 00:05:21.500 092 12527.48 192.35 54681.05 88888.00 2015-04-02 00:05:21.625 092 12527.48 192.35 54681.07 88888.00 2015-04-02 00:05:21.750 092 12527.52 192.35 54681.10 88888.00 2015-04-02 00:05:21.875 092 12527.48 192.38 54681.05 88888.00 2015-04-02 00:05:22.000 092 12527.35 192.38 54681.05 88888.00 2015-04-02 00:05:22.125 092 12527.35 192.38 54681.07 88888.00 2015-04-02 00:05:22.250 092 12527.40 192.35 54681.03 88888.00 2015-04-02 00:05:22.375 092 12527.48 192.38 54681.03 88888.00 2015-04-02 00:05:22.500 092 12527.42 192.38 54681.05 88888.00 2015-04-02 00:05:22.625 092 12527.35 192.40 54681.03 88888.00 2015-04-02 00:05:22.750 092 12527.33 192.40 54681.00 88888.00 2015-04-02 00:05:22.875 092 12527.38 192.40 54681.03 88888.00 2015-04-02 00:05:23.000 092 12527.38 192.40 54681.03 88888.00 2015-04-02 00:05:23.125 092 12527.42 192.43 54681.05 88888.00 2015-04-02 00:05:23.250 092 12527.38 192.40 54681.07 88888.00 2015-04-02 00:05:23.375 092 12527.40 192.40 54681.05 88888.00 2015-04-02 00:05:23.500 092 12527.42 192.40 54681.05 88888.00 2015-04-02 00:05:23.625 092 12527.45 192.43 54681.03 88888.00 2015-04-02 00:05:23.750 092 12527.42 192.43 54681.03 88888.00 2015-04-02 00:05:23.875 092 12527.38 192.43 54681.05 88888.00 2015-04-02 00:05:24.000 092 12527.38 192.43 54681.03 88888.00 2015-04-02 00:05:24.125 092 12527.40 192.45 54681.03 88888.00 2015-04-02 00:05:24.250 092 12527.40 192.43 54681.03 88888.00 2015-04-02 00:05:24.375 092 12527.42 192.45 54681.05 88888.00 2015-04-02 00:05:24.500 092 12527.33 192.45 54681.03 88888.00 2015-04-02 00:05:24.625 092 12527.33 192.43 54681.03 88888.00 2015-04-02 00:05:24.750 092 12527.42 192.45 54681.00 88888.00 2015-04-02 00:05:24.875 092 12527.50 192.47 54681.03 88888.00 2015-04-02 00:05:25.000 092 12527.50 192.45 54681.00 88888.00 2015-04-02 00:05:25.125 092 12527.42 192.45 54681.03 88888.00 2015-04-02 00:05:25.250 092 12527.38 192.45 54681.03 88888.00 2015-04-02 00:05:25.375 092 12527.33 192.47 54681.05 88888.00 2015-04-02 00:05:25.500 092 12527.33 192.47 54681.07 88888.00 2015-04-02 00:05:25.625 092 12527.30 192.47 54681.05 88888.00 2015-04-02 00:05:25.750 092 12527.27 192.45 54681.05 88888.00 2015-04-02 00:05:25.875 092 12527.33 192.47 54681.05 88888.00 2015-04-02 00:05:26.000 092 12527.40 192.47 54681.03 88888.00 2015-04-02 00:05:26.125 092 12527.38 192.50 54681.03 88888.00 2015-04-02 00:05:26.250 092 12527.25 192.50 54681.03 88888.00 2015-04-02 00:05:26.375 092 12527.30 192.53 54681.05 88888.00 2015-04-02 00:05:26.500 092 12527.38 192.50 54681.05 88888.00 2015-04-02 00:05:26.625 092 12527.35 192.50 54681.05 88888.00 2015-04-02 00:05:26.750 092 12527.30 192.47 54681.03 88888.00 2015-04-02 00:05:26.875 092 12527.35 192.47 54681.03 88888.00 2015-04-02 00:05:27.000 092 12527.33 192.43 54680.97 88888.00 2015-04-02 00:05:27.125 092 12527.33 192.45 54681.00 88888.00 2015-04-02 00:05:27.250 092 12527.30 192.47 54681.03 88888.00 2015-04-02 00:05:27.375 092 12527.35 192.53 54681.05 88888.00 2015-04-02 00:05:27.500 092 12527.35 192.50 54681.03 88888.00 2015-04-02 00:05:27.625 092 12527.38 192.45 54681.00 88888.00 2015-04-02 00:05:27.750 092 12527.40 192.45 54680.97 88888.00 2015-04-02 00:05:27.875 092 12527.40 192.47 54680.97 88888.00 2015-04-02 00:05:28.000 092 12527.40 192.50 54681.00 88888.00 2015-04-02 00:05:28.125 092 12527.40 192.50 54681.03 88888.00 2015-04-02 00:05:28.250 092 12527.38 192.50 54681.03 88888.00 2015-04-02 00:05:28.375 092 12527.45 192.53 54681.05 88888.00 2015-04-02 00:05:28.500 092 12527.40 192.53 54681.05 88888.00 2015-04-02 00:05:28.625 092 12527.35 192.50 54681.03 88888.00 2015-04-02 00:05:28.750 092 12527.30 192.50 54681.03 88888.00 2015-04-02 00:05:28.875 092 12527.27 192.47 54681.03 88888.00 2015-04-02 00:05:29.000 092 12527.27 192.50 54681.03 88888.00 2015-04-02 00:05:29.125 092 12527.38 192.53 54681.05 88888.00 2015-04-02 00:05:29.250 092 12527.35 192.50 54681.03 88888.00 2015-04-02 00:05:29.375 092 12527.30 192.53 54681.03 88888.00 2015-04-02 00:05:29.500 092 12527.27 192.55 54681.00 88888.00 2015-04-02 00:05:29.625 092 12527.33 192.53 54681.03 88888.00 2015-04-02 00:05:29.750 092 12527.35 192.53 54681.03 88888.00 2015-04-02 00:05:29.875 092 12527.38 192.53 54681.03 88888.00 2015-04-02 00:05:30.000 092 12527.33 192.55 54681.05 88888.00 2015-04-02 00:05:30.125 092 12527.27 192.55 54681.03 88888.00 2015-04-02 00:05:30.250 092 12527.30 192.55 54681.03 88888.00 2015-04-02 00:05:30.375 092 12527.35 192.53 54681.00 88888.00 2015-04-02 00:05:30.500 092 12527.35 192.53 54681.03 88888.00 2015-04-02 00:05:30.625 092 12527.35 192.53 54681.03 88888.00 2015-04-02 00:05:30.750 092 12527.40 192.53 54681.00 88888.00 2015-04-02 00:05:30.875 092 12527.38 192.55 54681.00 88888.00 2015-04-02 00:05:31.000 092 12527.40 192.55 54681.03 88888.00 2015-04-02 00:05:31.125 092 12527.35 192.57 54681.00 88888.00 2015-04-02 00:05:31.250 092 12527.33 192.57 54681.00 88888.00 2015-04-02 00:05:31.375 092 12527.35 192.57 54681.05 88888.00 2015-04-02 00:05:31.500 092 12527.35 192.55 54681.00 88888.00 2015-04-02 00:05:31.625 092 12527.33 192.53 54681.00 88888.00 2015-04-02 00:05:31.750 092 12527.35 192.53 54680.97 88888.00 2015-04-02 00:05:31.875 092 12527.35 192.50 54680.95 88888.00 2015-04-02 00:05:32.000 092 12527.38 192.50 54680.93 88888.00 2015-04-02 00:05:32.125 092 12527.40 192.53 54680.95 88888.00 2015-04-02 00:05:32.250 092 12527.33 192.50 54680.97 88888.00 2015-04-02 00:05:32.375 092 12527.35 192.55 54680.95 88888.00 2015-04-02 00:05:32.500 092 12527.35 192.55 54680.97 88888.00 2015-04-02 00:05:32.625 092 12527.30 192.55 54681.00 88888.00 2015-04-02 00:05:32.750 092 12527.30 192.55 54680.97 88888.00 2015-04-02 00:05:32.875 092 12527.30 192.53 54680.95 88888.00 2015-04-02 00:05:33.000 092 12527.38 192.53 54680.93 88888.00 2015-04-02 00:05:33.125 092 12527.35 192.53 54680.97 88888.00 2015-04-02 00:05:33.250 092 12527.35 192.50 54680.97 88888.00 2015-04-02 00:05:33.375 092 12527.40 192.53 54680.97 88888.00 2015-04-02 00:05:33.500 092 12527.45 192.53 54680.97 88888.00 2015-04-02 00:05:33.625 092 12527.38 192.53 54681.00 88888.00 2015-04-02 00:05:33.750 092 12527.33 192.55 54680.97 88888.00 2015-04-02 00:05:33.875 092 12527.38 192.55 54680.97 88888.00 2015-04-02 00:05:34.000 092 12527.38 192.53 54680.97 88888.00 2015-04-02 00:05:34.125 092 12527.35 192.50 54680.95 88888.00 2015-04-02 00:05:34.250 092 12527.33 192.53 54680.97 88888.00 2015-04-02 00:05:34.375 092 12527.27 192.53 54680.95 88888.00 2015-04-02 00:05:34.500 092 12527.27 192.50 54680.95 88888.00 2015-04-02 00:05:34.625 092 12527.33 192.53 54680.97 88888.00 2015-04-02 00:05:34.750 092 12527.42 192.53 54680.95 88888.00 2015-04-02 00:05:34.875 092 12527.42 192.50 54680.93 88888.00 2015-04-02 00:05:35.000 092 12527.42 192.50 54680.93 88888.00 2015-04-02 00:05:35.125 092 12527.35 192.47 54680.95 88888.00 2015-04-02 00:05:35.250 092 12527.25 192.45 54680.95 88888.00 2015-04-02 00:05:35.375 092 12527.25 192.50 54680.95 88888.00 2015-04-02 00:05:35.500 092 12527.30 192.50 54680.95 88888.00 2015-04-02 00:05:35.625 092 12527.38 192.47 54680.93 88888.00 2015-04-02 00:05:35.750 092 12527.40 192.50 54680.95 88888.00 2015-04-02 00:05:35.875 092 12527.40 192.53 54680.95 88888.00 2015-04-02 00:05:36.000 092 12527.45 192.53 54680.95 88888.00 2015-04-02 00:05:36.125 092 12527.40 192.50 54680.95 88888.00 2015-04-02 00:05:36.250 092 12527.38 192.47 54680.93 88888.00 2015-04-02 00:05:36.375 092 12527.40 192.47 54680.93 88888.00 2015-04-02 00:05:36.500 092 12527.42 192.45 54680.95 88888.00 2015-04-02 00:05:36.625 092 12527.40 192.47 54680.93 88888.00 2015-04-02 00:05:36.750 092 12527.33 192.47 54680.95 88888.00 2015-04-02 00:05:36.875 092 12527.35 192.47 54680.97 88888.00 2015-04-02 00:05:37.000 092 12527.35 192.47 54680.95 88888.00 2015-04-02 00:05:37.125 092 12527.33 192.43 54680.95 88888.00 2015-04-02 00:05:37.250 092 12527.38 192.43 54680.95 88888.00 2015-04-02 00:05:37.375 092 12527.45 192.45 54680.93 88888.00 2015-04-02 00:05:37.500 092 12527.50 192.45 54680.90 88888.00 2015-04-02 00:05:37.625 092 12527.45 192.45 54680.93 88888.00 2015-04-02 00:05:37.750 092 12527.40 192.45 54680.93 88888.00 2015-04-02 00:05:37.875 092 12527.35 192.43 54680.95 88888.00 2015-04-02 00:05:38.000 092 12527.33 192.43 54680.93 88888.00 2015-04-02 00:05:38.125 092 12527.33 192.43 54680.95 88888.00 2015-04-02 00:05:38.250 092 12527.25 192.40 54680.95 88888.00 2015-04-02 00:05:38.375 092 12527.33 192.45 54680.95 88888.00 2015-04-02 00:05:38.500 092 12527.35 192.47 54680.97 88888.00 2015-04-02 00:05:38.625 092 12527.40 192.45 54681.00 88888.00 2015-04-02 00:05:38.750 092 12527.45 192.47 54680.93 88888.00 2015-04-02 00:05:38.875 092 12527.50 192.50 54680.95 88888.00 2015-04-02 00:05:39.000 092 12527.50 192.50 54680.93 88888.00 2015-04-02 00:05:39.125 092 12527.48 192.47 54680.90 88888.00 2015-04-02 00:05:39.250 092 12527.48 192.47 54680.90 88888.00 2015-04-02 00:05:39.375 092 12527.45 192.50 54680.93 88888.00 2015-04-02 00:05:39.500 092 12527.38 192.47 54680.93 88888.00 2015-04-02 00:05:39.625 092 12527.38 192.47 54680.93 88888.00 2015-04-02 00:05:39.750 092 12527.42 192.47 54680.90 88888.00 2015-04-02 00:05:39.875 092 12527.40 192.47 54680.88 88888.00 2015-04-02 00:05:40.000 092 12527.42 192.50 54680.90 88888.00 2015-04-02 00:05:40.125 092 12527.42 192.53 54680.93 88888.00 2015-04-02 00:05:40.250 092 12527.38 192.55 54680.93 88888.00 2015-04-02 00:05:40.375 092 12527.30 192.53 54680.93 88888.00 2015-04-02 00:05:40.500 092 12527.23 192.53 54680.88 88888.00 2015-04-02 00:05:40.625 092 12527.23 192.53 54680.93 88888.00 2015-04-02 00:05:40.750 092 12527.33 192.55 54680.95 88888.00 2015-04-02 00:05:40.875 092 12527.42 192.53 54680.93 88888.00 2015-04-02 00:05:41.000 092 12527.40 192.53 54680.90 88888.00 2015-04-02 00:05:41.125 092 12527.35 192.53 54680.90 88888.00 2015-04-02 00:05:41.250 092 12527.25 192.50 54680.88 88888.00 2015-04-02 00:05:41.375 092 12527.25 192.50 54680.85 88888.00 2015-04-02 00:05:41.500 092 12527.23 192.53 54680.88 88888.00 2015-04-02 00:05:41.625 092 12527.27 192.57 54680.88 88888.00 2015-04-02 00:05:41.750 092 12527.30 192.57 54680.88 88888.00 2015-04-02 00:05:41.875 092 12527.33 192.57 54680.90 88888.00 2015-04-02 00:05:42.000 092 12527.27 192.55 54680.88 88888.00 2015-04-02 00:05:42.125 092 12527.35 192.55 54680.88 88888.00 2015-04-02 00:05:42.250 092 12527.40 192.53 54680.88 88888.00 2015-04-02 00:05:42.375 092 12527.40 192.55 54680.88 88888.00 2015-04-02 00:05:42.500 092 12527.42 192.57 54680.90 88888.00 2015-04-02 00:05:42.625 092 12527.42 192.60 54680.93 88888.00 2015-04-02 00:05:42.750 092 12527.38 192.60 54680.95 88888.00 2015-04-02 00:05:42.875 092 12527.35 192.57 54680.93 88888.00 2015-04-02 00:05:43.000 092 12527.35 192.53 54680.93 88888.00 2015-04-02 00:05:43.125 092 12527.40 192.55 54680.93 88888.00 2015-04-02 00:05:43.250 092 12527.33 192.55 54680.90 88888.00 2015-04-02 00:05:43.375 092 12527.40 192.60 54680.90 88888.00 2015-04-02 00:05:43.500 092 12527.42 192.60 54680.90 88888.00 2015-04-02 00:05:43.625 092 12527.42 192.55 54680.90 88888.00 2015-04-02 00:05:43.750 092 12527.35 192.55 54680.90 88888.00 2015-04-02 00:05:43.875 092 12527.25 192.55 54680.88 88888.00 2015-04-02 00:05:44.000 092 12527.30 192.55 54680.85 88888.00 2015-04-02 00:05:44.125 092 12527.30 192.57 54680.85 88888.00 2015-04-02 00:05:44.250 092 12527.27 192.55 54680.90 88888.00 2015-04-02 00:05:44.375 092 12527.33 192.55 54680.90 88888.00 2015-04-02 00:05:44.500 092 12527.38 192.60 54680.93 88888.00 2015-04-02 00:05:44.625 092 12527.40 192.60 54680.90 88888.00 2015-04-02 00:05:44.750 092 12527.40 192.60 54680.88 88888.00 2015-04-02 00:05:44.875 092 12527.35 192.57 54680.88 88888.00 2015-04-02 00:05:45.000 092 12527.30 192.57 54680.85 88888.00 2015-04-02 00:05:45.125 092 12527.33 192.57 54680.88 88888.00 2015-04-02 00:05:45.250 092 12527.30 192.55 54680.90 88888.00 2015-04-02 00:05:45.375 092 12527.30 192.57 54680.93 88888.00 2015-04-02 00:05:45.500 092 12527.33 192.62 54680.88 88888.00 2015-04-02 00:05:45.625 092 12527.33 192.62 54680.85 88888.00 2015-04-02 00:05:45.750 092 12527.35 192.57 54680.85 88888.00 2015-04-02 00:05:45.875 092 12527.35 192.60 54680.88 88888.00 2015-04-02 00:05:46.000 092 12527.33 192.62 54680.88 88888.00 2015-04-02 00:05:46.125 092 12527.33 192.65 54680.90 88888.00 2015-04-02 00:05:46.250 092 12527.35 192.60 54680.88 88888.00 2015-04-02 00:05:46.375 092 12527.38 192.62 54680.85 88888.00 2015-04-02 00:05:46.500 092 12527.38 192.62 54680.85 88888.00 2015-04-02 00:05:46.625 092 12527.35 192.60 54680.85 88888.00 2015-04-02 00:05:46.750 092 12527.27 192.60 54680.88 88888.00 2015-04-02 00:05:46.875 092 12527.30 192.62 54680.88 88888.00 2015-04-02 00:05:47.000 092 12527.33 192.62 54680.85 88888.00 2015-04-02 00:05:47.125 092 12527.33 192.60 54680.82 88888.00 2015-04-02 00:05:47.250 092 12527.27 192.60 54680.82 88888.00 2015-04-02 00:05:47.375 092 12527.33 192.65 54680.85 88888.00 2015-04-02 00:05:47.500 092 12527.38 192.65 54680.88 88888.00 2015-04-02 00:05:47.625 092 12527.42 192.60 54680.88 88888.00 2015-04-02 00:05:47.750 092 12527.35 192.57 54680.85 88888.00 2015-04-02 00:05:47.875 092 12527.30 192.62 54680.85 88888.00 2015-04-02 00:05:48.000 092 12527.27 192.57 54680.85 88888.00 2015-04-02 00:05:48.125 092 12527.25 192.60 54680.82 88888.00 2015-04-02 00:05:48.250 092 12527.30 192.60 54680.88 88888.00 2015-04-02 00:05:48.375 092 12527.33 192.60 54680.82 88888.00 2015-04-02 00:05:48.500 092 12527.35 192.60 54680.82 88888.00 2015-04-02 00:05:48.625 092 12527.27 192.60 54680.85 88888.00 2015-04-02 00:05:48.750 092 12527.25 192.62 54680.85 88888.00 2015-04-02 00:05:48.875 092 12527.25 192.60 54680.85 88888.00 2015-04-02 00:05:49.000 092 12527.27 192.60 54680.85 88888.00 2015-04-02 00:05:49.125 092 12527.30 192.60 54680.88 88888.00 2015-04-02 00:05:49.250 092 12527.27 192.60 54680.88 88888.00 2015-04-02 00:05:49.375 092 12527.27 192.62 54680.88 88888.00 2015-04-02 00:05:49.500 092 12527.23 192.60 54680.85 88888.00 2015-04-02 00:05:49.625 092 12527.20 192.60 54680.88 88888.00 2015-04-02 00:05:49.750 092 12527.23 192.60 54680.88 88888.00 2015-04-02 00:05:49.875 092 12527.30 192.62 54680.85 88888.00 2015-04-02 00:05:50.000 092 12527.30 192.57 54680.85 88888.00 2015-04-02 00:05:50.125 092 12527.30 192.60 54680.85 88888.00 2015-04-02 00:05:50.250 092 12527.27 192.57 54680.88 88888.00 2015-04-02 00:05:50.375 092 12527.33 192.60 54680.82 88888.00 2015-04-02 00:05:50.500 092 12527.35 192.60 54680.85 88888.00 2015-04-02 00:05:50.625 092 12527.27 192.60 54680.85 88888.00 2015-04-02 00:05:50.750 092 12527.25 192.57 54680.85 88888.00 2015-04-02 00:05:50.875 092 12527.20 192.55 54680.82 88888.00 2015-04-02 00:05:51.000 092 12527.17 192.57 54680.80 88888.00 2015-04-02 00:05:51.125 092 12527.20 192.60 54680.82 88888.00 2015-04-02 00:05:51.250 092 12527.20 192.57 54680.82 88888.00 2015-04-02 00:05:51.375 092 12527.20 192.55 54680.80 88888.00 2015-04-02 00:05:51.500 092 12527.23 192.55 54680.82 88888.00 2015-04-02 00:05:51.625 092 12527.25 192.55 54680.82 88888.00 2015-04-02 00:05:51.750 092 12527.33 192.55 54680.80 88888.00 2015-04-02 00:05:51.875 092 12527.38 192.57 54680.80 88888.00 2015-04-02 00:05:52.000 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:05:52.125 092 12527.25 192.55 54680.78 88888.00 2015-04-02 00:05:52.250 092 12527.27 192.55 54680.80 88888.00 2015-04-02 00:05:52.375 092 12527.33 192.60 54680.82 88888.00 2015-04-02 00:05:52.500 092 12527.25 192.55 54680.80 88888.00 2015-04-02 00:05:52.625 092 12527.20 192.53 54680.80 88888.00 2015-04-02 00:05:52.750 092 12527.17 192.55 54680.80 88888.00 2015-04-02 00:05:52.875 092 12527.23 192.55 54680.80 88888.00 2015-04-02 00:05:53.000 092 12527.27 192.55 54680.78 88888.00 2015-04-02 00:05:53.125 092 12527.30 192.55 54680.80 88888.00 2015-04-02 00:05:53.250 092 12527.35 192.55 54680.82 88888.00 2015-04-02 00:05:53.375 092 12527.30 192.55 54680.80 88888.00 2015-04-02 00:05:53.500 092 12527.27 192.57 54680.82 88888.00 2015-04-02 00:05:53.625 092 12527.27 192.55 54680.80 88888.00 2015-04-02 00:05:53.750 092 12527.30 192.53 54680.80 88888.00 2015-04-02 00:05:53.875 092 12527.27 192.53 54680.80 88888.00 2015-04-02 00:05:54.000 092 12527.33 192.55 54680.82 88888.00 2015-04-02 00:05:54.125 092 12527.30 192.57 54680.82 88888.00 2015-04-02 00:05:54.250 092 12527.27 192.55 54680.80 88888.00 2015-04-02 00:05:54.375 092 12527.25 192.55 54680.80 88888.00 2015-04-02 00:05:54.500 092 12527.27 192.55 54680.80 88888.00 2015-04-02 00:05:54.625 092 12527.35 192.55 54680.82 88888.00 2015-04-02 00:05:54.750 092 12527.30 192.53 54680.82 88888.00 2015-04-02 00:05:54.875 092 12527.27 192.55 54680.82 88888.00 2015-04-02 00:05:55.000 092 12527.27 192.57 54680.80 88888.00 2015-04-02 00:05:55.125 092 12527.27 192.57 54680.82 88888.00 2015-04-02 00:05:55.250 092 12527.23 192.55 54680.82 88888.00 2015-04-02 00:05:55.375 092 12527.27 192.55 54680.80 88888.00 2015-04-02 00:05:55.500 092 12527.33 192.55 54680.80 88888.00 2015-04-02 00:05:55.625 092 12527.33 192.53 54680.80 88888.00 2015-04-02 00:05:55.750 092 12527.27 192.53 54680.80 88888.00 2015-04-02 00:05:55.875 092 12527.30 192.53 54680.80 88888.00 2015-04-02 00:05:56.000 092 12527.38 192.55 54680.80 88888.00 2015-04-02 00:05:56.125 092 12527.40 192.55 54680.80 88888.00 2015-04-02 00:05:56.250 092 12527.38 192.55 54680.82 88888.00 2015-04-02 00:05:56.375 092 12527.40 192.55 54680.82 88888.00 2015-04-02 00:05:56.500 092 12527.38 192.47 54680.80 88888.00 2015-04-02 00:05:56.625 092 12527.38 192.50 54680.80 88888.00 2015-04-02 00:05:56.750 092 12527.30 192.55 54680.78 88888.00 2015-04-02 00:05:56.875 092 12527.38 192.57 54680.80 88888.00 2015-04-02 00:05:57.000 092 12527.42 192.60 54680.80 88888.00 2015-04-02 00:05:57.125 092 12527.38 192.55 54680.80 88888.00 2015-04-02 00:05:57.250 092 12527.30 192.50 54680.80 88888.00 2015-04-02 00:05:57.375 092 12527.33 192.50 54680.80 88888.00 2015-04-02 00:05:57.500 092 12527.33 192.53 54680.80 88888.00 2015-04-02 00:05:57.625 092 12527.30 192.55 54680.80 88888.00 2015-04-02 00:05:57.750 092 12527.27 192.50 54680.82 88888.00 2015-04-02 00:05:57.875 092 12527.27 192.53 54680.82 88888.00 2015-04-02 00:05:58.000 092 12527.30 192.53 54680.80 88888.00 2015-04-02 00:05:58.125 092 12527.35 192.53 54680.82 88888.00 2015-04-02 00:05:58.250 092 12527.35 192.53 54680.82 88888.00 2015-04-02 00:05:58.375 092 12527.35 192.53 54680.80 88888.00 2015-04-02 00:05:58.500 092 12527.33 192.50 54680.78 88888.00 2015-04-02 00:05:58.625 092 12527.35 192.47 54680.80 88888.00 2015-04-02 00:05:58.750 092 12527.33 192.47 54680.80 88888.00 2015-04-02 00:05:58.875 092 12527.38 192.53 54680.80 88888.00 2015-04-02 00:05:59.000 092 12527.40 192.53 54680.78 88888.00 2015-04-02 00:05:59.125 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:05:59.250 092 12527.35 192.50 54680.78 88888.00 2015-04-02 00:05:59.375 092 12527.40 192.50 54680.78 88888.00 2015-04-02 00:05:59.500 092 12527.38 192.53 54680.78 88888.00 2015-04-02 00:05:59.625 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:05:59.750 092 12527.35 192.53 54680.78 88888.00 2015-04-02 00:05:59.875 092 12527.33 192.50 54680.78 88888.00 2015-04-02 00:06:00.000 092 12527.35 192.50 54680.75 88888.00 2015-04-02 00:06:00.125 092 12527.42 192.53 54680.75 88888.00 2015-04-02 00:06:00.250 092 12527.40 192.53 54680.78 88888.00 2015-04-02 00:06:00.375 092 12527.42 192.55 54680.78 88888.00 2015-04-02 00:06:00.500 092 12527.42 192.55 54680.78 88888.00 2015-04-02 00:06:00.625 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:06:00.750 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:06:00.875 092 12527.45 192.53 54680.78 88888.00 2015-04-02 00:06:01.000 092 12527.40 192.50 54680.75 88888.00 2015-04-02 00:06:01.125 092 12527.45 192.55 54680.78 88888.00 2015-04-02 00:06:01.250 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:06:01.375 092 12527.42 192.53 54680.75 88888.00 2015-04-02 00:06:01.500 092 12527.40 192.50 54680.75 88888.00 2015-04-02 00:06:01.625 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:06:01.750 092 12527.48 192.53 54680.80 88888.00 2015-04-02 00:06:01.875 092 12527.48 192.53 54680.78 88888.00 2015-04-02 00:06:02.000 092 12527.45 192.53 54680.75 88888.00 2015-04-02 00:06:02.125 092 12527.42 192.53 54680.78 88888.00 2015-04-02 00:06:02.250 092 12527.35 192.53 54680.78 88888.00 2015-04-02 00:06:02.375 092 12527.38 192.55 54680.78 88888.00 2015-04-02 00:06:02.500 092 12527.38 192.55 54680.78 88888.00 2015-04-02 00:06:02.625 092 12527.42 192.55 54680.78 88888.00 2015-04-02 00:06:02.750 092 12527.38 192.55 54680.75 88888.00 2015-04-02 00:06:02.875 092 12527.42 192.55 54680.78 88888.00 2015-04-02 00:06:03.000 092 12527.45 192.55 54680.78 88888.00 2015-04-02 00:06:03.125 092 12527.40 192.53 54680.78 88888.00 2015-04-02 00:06:03.250 092 12527.27 192.53 54680.80 88888.00 2015-04-02 00:06:03.375 092 12527.27 192.57 54680.78 88888.00 2015-04-02 00:06:03.500 092 12527.27 192.57 54680.75 88888.00 2015-04-02 00:06:03.625 092 12527.27 192.55 54680.75 88888.00 2015-04-02 00:06:03.750 092 12527.38 192.53 54680.75 88888.00 2015-04-02 00:06:03.875 092 12527.42 192.53 54680.75 88888.00 2015-04-02 00:06:04.000 092 12527.40 192.53 54680.75 88888.00 2015-04-02 00:06:04.125 092 12527.35 192.55 54680.78 88888.00 2015-04-02 00:06:04.250 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:06:04.375 092 12527.35 192.50 54680.72 88888.00 2015-04-02 00:06:04.500 092 12527.33 192.50 54680.72 88888.00 2015-04-02 00:06:04.625 092 12527.33 192.53 54680.75 88888.00 2015-04-02 00:06:04.750 092 12527.40 192.55 54680.78 88888.00 2015-04-02 00:06:04.875 092 12527.42 192.57 54680.75 88888.00 2015-04-02 00:06:05.000 092 12527.33 192.57 54680.75 88888.00 2015-04-02 00:06:05.125 092 12527.27 192.55 54680.75 88888.00 2015-04-02 00:06:05.250 092 12527.27 192.53 54680.75 88888.00 2015-04-02 00:06:05.375 092 12527.27 192.53 54680.75 88888.00 2015-04-02 00:06:05.500 092 12527.33 192.55 54680.75 88888.00 2015-04-02 00:06:05.625 092 12527.40 192.60 54680.78 88888.00 2015-04-02 00:06:05.750 092 12527.35 192.57 54680.78 88888.00 2015-04-02 00:06:05.875 092 12527.30 192.55 54680.75 88888.00 2015-04-02 00:06:06.000 092 12527.38 192.50 54680.72 88888.00 2015-04-02 00:06:06.125 092 12527.40 192.50 54680.75 88888.00 2015-04-02 00:06:06.250 092 12527.35 192.55 54680.78 88888.00 2015-04-02 00:06:06.375 092 12527.38 192.55 54680.75 88888.00 2015-04-02 00:06:06.500 092 12527.35 192.55 54680.75 88888.00 2015-04-02 00:06:06.625 092 12527.35 192.53 54680.75 88888.00 2015-04-02 00:06:06.750 092 12527.30 192.53 54680.72 88888.00 2015-04-02 00:06:06.875 092 12527.27 192.50 54680.75 88888.00 2015-04-02 00:06:07.000 092 12527.33 192.55 54680.75 88888.00 2015-04-02 00:06:07.125 092 12527.35 192.55 54680.75 88888.00 2015-04-02 00:06:07.250 092 12527.30 192.50 54680.78 88888.00 2015-04-02 00:06:07.375 092 12527.30 192.53 54680.75 88888.00 2015-04-02 00:06:07.500 092 12527.30 192.53 54680.75 88888.00 2015-04-02 00:06:07.625 092 12527.33 192.53 54680.75 88888.00 2015-04-02 00:06:07.750 092 12527.33 192.53 54680.75 88888.00 2015-04-02 00:06:07.875 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:06:08.000 092 12527.33 192.55 54680.75 88888.00 2015-04-02 00:06:08.125 092 12527.30 192.55 54680.75 88888.00 2015-04-02 00:06:08.250 092 12527.23 192.53 54680.75 88888.00 2015-04-02 00:06:08.375 092 12527.23 192.55 54680.78 88888.00 2015-04-02 00:06:08.500 092 12527.33 192.57 54680.78 88888.00 2015-04-02 00:06:08.625 092 12527.42 192.57 54680.78 88888.00 2015-04-02 00:06:08.750 092 12527.40 192.55 54680.75 88888.00 2015-04-02 00:06:08.875 092 12527.33 192.53 54680.70 88888.00 2015-04-02 00:06:09.000 092 12527.27 192.53 54680.70 88888.00 2015-04-02 00:06:09.125 092 12527.25 192.53 54680.72 88888.00 2015-04-02 00:06:09.250 092 12527.27 192.50 54680.75 88888.00 2015-04-02 00:06:09.375 092 12527.30 192.55 54680.78 88888.00 2015-04-02 00:06:09.500 092 12527.30 192.55 54680.78 88888.00 2015-04-02 00:06:09.625 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:06:09.750 092 12527.33 192.55 54680.78 88888.00 2015-04-02 00:06:09.875 092 12527.35 192.55 54680.78 88888.00 2015-04-02 00:06:10.000 092 12527.38 192.57 54680.78 88888.00 2015-04-02 00:06:10.125 092 12527.35 192.55 54680.75 88888.00 2015-04-02 00:06:10.250 092 12527.30 192.55 54680.78 88888.00 2015-04-02 00:06:10.375 092 12527.35 192.57 54680.75 88888.00 2015-04-02 00:06:10.500 092 12527.38 192.55 54680.78 88888.00 2015-04-02 00:06:10.625 092 12527.40 192.55 54680.78 88888.00 2015-04-02 00:06:10.750 092 12527.40 192.57 54680.78 88888.00 2015-04-02 00:06:10.875 092 12527.42 192.57 54680.75 88888.00 2015-04-02 00:06:11.000 092 12527.40 192.57 54680.75 88888.00 2015-04-02 00:06:11.125 092 12527.38 192.60 54680.78 88888.00 2015-04-02 00:06:11.250 092 12527.35 192.55 54680.78 88888.00 2015-04-02 00:06:11.375 092 12527.33 192.55 54680.75 88888.00 2015-04-02 00:06:11.500 092 12527.33 192.55 54680.72 88888.00 2015-04-02 00:06:11.625 092 12527.38 192.57 54680.75 88888.00 2015-04-02 00:06:11.750 092 12527.40 192.60 54680.78 88888.00 2015-04-02 00:06:11.875 092 12527.40 192.57 54680.78 88888.00 2015-04-02 00:06:12.000 092 12527.33 192.60 54680.75 88888.00 2015-04-02 00:06:12.125 092 12527.27 192.60 54680.75 88888.00 2015-04-02 00:06:12.250 092 12527.17 192.55 54680.75 88888.00 2015-04-02 00:06:12.375 092 12527.17 192.57 54680.78 88888.00 2015-04-02 00:06:12.500 092 12527.27 192.60 54680.75 88888.00 2015-04-02 00:06:12.625 092 12527.27 192.62 54680.78 88888.00 2015-04-02 00:06:12.750 092 12527.27 192.62 54680.75 88888.00 2015-04-02 00:06:12.875 092 12527.27 192.62 54680.70 88888.00 2015-04-02 00:06:13.000 092 12527.30 192.60 54680.72 88888.00 2015-04-02 00:06:13.125 092 12527.30 192.60 54680.72 88888.00 2015-04-02 00:06:13.250 092 12527.27 192.55 54680.75 88888.00 2015-04-02 00:06:13.375 092 12527.33 192.60 54680.78 88888.00 2015-04-02 00:06:13.500 092 12527.40 192.65 54680.75 88888.00 2015-04-02 00:06:13.625 092 12527.40 192.60 54680.75 88888.00 2015-04-02 00:06:13.750 092 12527.38 192.60 54680.75 88888.00 2015-04-02 00:06:13.875 092 12527.30 192.60 54680.75 88888.00 2015-04-02 00:06:14.000 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:14.125 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:14.250 092 12527.35 192.57 54680.72 88888.00 2015-04-02 00:06:14.375 092 12527.40 192.60 54680.75 88888.00 2015-04-02 00:06:14.500 092 12527.40 192.62 54680.78 88888.00 2015-04-02 00:06:14.625 092 12527.35 192.60 54680.78 88888.00 2015-04-02 00:06:14.750 092 12527.35 192.62 54680.78 88888.00 2015-04-02 00:06:14.875 092 12527.38 192.65 54680.78 88888.00 2015-04-02 00:06:15.000 092 12527.33 192.62 54680.78 88888.00 2015-04-02 00:06:15.125 092 12527.35 192.62 54680.80 88888.00 2015-04-02 00:06:15.250 092 12527.35 192.60 54680.78 88888.00 2015-04-02 00:06:15.375 092 12527.40 192.60 54680.78 88888.00 2015-04-02 00:06:15.500 092 12527.38 192.60 54680.75 88888.00 2015-04-02 00:06:15.625 092 12527.35 192.60 54680.72 88888.00 2015-04-02 00:06:15.750 092 12527.38 192.60 54680.72 88888.00 2015-04-02 00:06:15.875 092 12527.33 192.60 54680.72 88888.00 2015-04-02 00:06:16.000 092 12527.33 192.57 54680.70 88888.00 2015-04-02 00:06:16.125 092 12527.35 192.57 54680.70 88888.00 2015-04-02 00:06:16.250 092 12527.35 192.57 54680.75 88888.00 2015-04-02 00:06:16.375 092 12527.40 192.62 54680.78 88888.00 2015-04-02 00:06:16.500 092 12527.42 192.62 54680.78 88888.00 2015-04-02 00:06:16.625 092 12527.35 192.62 54680.75 88888.00 2015-04-02 00:06:16.750 092 12527.33 192.65 54680.75 88888.00 2015-04-02 00:06:16.875 092 12527.33 192.62 54680.78 88888.00 2015-04-02 00:06:17.000 092 12527.30 192.62 54680.75 88888.00 2015-04-02 00:06:17.125 092 12527.23 192.62 54680.75 88888.00 2015-04-02 00:06:17.250 092 12527.23 192.55 54680.78 88888.00 2015-04-02 00:06:17.375 092 12527.27 192.60 54680.75 88888.00 2015-04-02 00:06:17.500 092 12527.30 192.60 54680.78 88888.00 2015-04-02 00:06:17.625 092 12527.27 192.65 54680.75 88888.00 2015-04-02 00:06:17.750 092 12527.30 192.62 54680.75 88888.00 2015-04-02 00:06:17.875 092 12527.27 192.60 54680.72 88888.00 2015-04-02 00:06:18.000 092 12527.30 192.60 54680.72 88888.00 2015-04-02 00:06:18.125 092 12527.27 192.60 54680.72 88888.00 2015-04-02 00:06:18.250 092 12527.20 192.60 54680.75 88888.00 2015-04-02 00:06:18.375 092 12527.23 192.62 54680.75 88888.00 2015-04-02 00:06:18.500 092 12527.33 192.60 54680.72 88888.00 2015-04-02 00:06:18.625 092 12527.35 192.60 54680.72 88888.00 2015-04-02 00:06:18.750 092 12527.38 192.57 54680.72 88888.00 2015-04-02 00:06:18.875 092 12527.38 192.57 54680.72 88888.00 2015-04-02 00:06:19.000 092 12527.33 192.60 54680.72 88888.00 2015-04-02 00:06:19.125 092 12527.27 192.62 54680.75 88888.00 2015-04-02 00:06:19.250 092 12527.27 192.62 54680.75 88888.00 2015-04-02 00:06:19.375 092 12527.27 192.65 54680.75 88888.00 2015-04-02 00:06:19.500 092 12527.30 192.62 54680.70 88888.00 2015-04-02 00:06:19.625 092 12527.35 192.60 54680.75 88888.00 2015-04-02 00:06:19.750 092 12527.40 192.62 54680.78 88888.00 2015-04-02 00:06:19.875 092 12527.35 192.65 54680.75 88888.00 2015-04-02 00:06:20.000 092 12527.33 192.62 54680.72 88888.00 2015-04-02 00:06:20.125 092 12527.35 192.65 54680.70 88888.00 2015-04-02 00:06:20.250 092 12527.30 192.65 54680.72 88888.00 2015-04-02 00:06:20.375 092 12527.38 192.65 54680.72 88888.00 2015-04-02 00:06:20.500 092 12527.38 192.62 54680.72 88888.00 2015-04-02 00:06:20.625 092 12527.40 192.62 54680.68 88888.00 2015-04-02 00:06:20.750 092 12527.45 192.65 54680.70 88888.00 2015-04-02 00:06:20.875 092 12527.45 192.65 54680.70 88888.00 2015-04-02 00:06:21.000 092 12527.35 192.62 54680.70 88888.00 2015-04-02 00:06:21.125 092 12527.35 192.60 54680.72 88888.00 2015-04-02 00:06:21.250 092 12527.40 192.55 54680.72 88888.00 2015-04-02 00:06:21.375 092 12527.42 192.60 54680.70 88888.00 2015-04-02 00:06:21.500 092 12527.42 192.57 54680.70 88888.00 2015-04-02 00:06:21.625 092 12527.42 192.60 54680.70 88888.00 2015-04-02 00:06:21.750 092 12527.45 192.57 54680.70 88888.00 2015-04-02 00:06:21.875 092 12527.42 192.60 54680.72 88888.00 2015-04-02 00:06:22.000 092 12527.35 192.60 54680.70 88888.00 2015-04-02 00:06:22.125 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:22.250 092 12527.27 192.55 54680.70 88888.00 2015-04-02 00:06:22.375 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:22.500 092 12527.27 192.57 54680.70 88888.00 2015-04-02 00:06:22.625 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:22.750 092 12527.33 192.57 54680.72 88888.00 2015-04-02 00:06:22.875 092 12527.40 192.55 54680.72 88888.00 2015-04-02 00:06:23.000 092 12527.35 192.55 54680.68 88888.00 2015-04-02 00:06:23.125 092 12527.30 192.60 54680.70 88888.00 2015-04-02 00:06:23.250 092 12527.30 192.57 54680.72 88888.00 2015-04-02 00:06:23.375 092 12527.33 192.55 54680.72 88888.00 2015-04-02 00:06:23.500 092 12527.33 192.57 54680.70 88888.00 2015-04-02 00:06:23.625 092 12527.40 192.57 54680.72 88888.00 2015-04-02 00:06:23.750 092 12527.35 192.57 54680.70 88888.00 2015-04-02 00:06:23.875 092 12527.30 192.55 54680.72 88888.00 2015-04-02 00:06:24.000 092 12527.33 192.53 54680.70 88888.00 2015-04-02 00:06:24.125 092 12527.33 192.53 54680.70 88888.00 2015-04-02 00:06:24.250 092 12527.33 192.53 54680.70 88888.00 2015-04-02 00:06:24.375 092 12527.42 192.57 54680.72 88888.00 2015-04-02 00:06:24.500 092 12527.42 192.55 54680.70 88888.00 2015-04-02 00:06:24.625 092 12527.33 192.55 54680.70 88888.00 2015-04-02 00:06:24.750 092 12527.30 192.55 54680.70 88888.00 2015-04-02 00:06:24.875 092 12527.35 192.55 54680.70 88888.00 2015-04-02 00:06:25.000 092 12527.38 192.53 54680.70 88888.00 2015-04-02 00:06:25.125 092 12527.50 192.55 54680.72 88888.00 2015-04-02 00:06:25.250 092 12527.42 192.53 54680.70 88888.00 2015-04-02 00:06:25.375 092 12527.35 192.50 54680.68 88888.00 2015-04-02 00:06:25.500 092 12527.30 192.50 54680.68 88888.00 2015-04-02 00:06:25.625 092 12527.33 192.50 54680.68 88888.00 2015-04-02 00:06:25.750 092 12527.40 192.50 54680.68 88888.00 2015-04-02 00:06:25.875 092 12527.48 192.55 54680.72 88888.00 2015-04-02 00:06:26.000 092 12527.50 192.55 54680.70 88888.00 2015-04-02 00:06:26.125 092 12527.42 192.47 54680.70 88888.00 2015-04-02 00:06:26.250 092 12527.35 192.45 54680.72 88888.00 2015-04-02 00:06:26.375 092 12527.45 192.50 54680.75 88888.00 2015-04-02 00:06:26.500 092 12527.45 192.53 54680.72 88888.00 2015-04-02 00:06:26.625 092 12527.38 192.50 54680.70 88888.00 2015-04-02 00:06:26.750 092 12527.27 192.50 54680.70 88888.00 2015-04-02 00:06:26.875 092 12527.30 192.50 54680.70 88888.00 2015-04-02 00:06:27.000 092 12527.35 192.50 54680.72 88888.00 2015-04-02 00:06:27.125 092 12527.33 192.53 54680.75 88888.00 2015-04-02 00:06:27.250 092 12527.20 192.50 54680.72 88888.00 2015-04-02 00:06:27.375 092 12527.23 192.50 54680.70 88888.00 2015-04-02 00:06:27.500 092 12527.30 192.47 54680.72 88888.00 2015-04-02 00:06:27.625 092 12527.35 192.47 54680.70 88888.00 2015-04-02 00:06:27.750 092 12527.35 192.50 54680.72 88888.00 2015-04-02 00:06:27.875 092 12527.35 192.50 54680.72 88888.00 2015-04-02 00:06:28.000 092 12527.40 192.50 54680.70 88888.00 2015-04-02 00:06:28.125 092 12527.38 192.47 54680.70 88888.00 2015-04-02 00:06:28.250 092 12527.35 192.45 54680.70 88888.00 2015-04-02 00:06:28.375 092 12527.45 192.50 54680.70 88888.00 2015-04-02 00:06:28.500 092 12527.38 192.50 54680.72 88888.00 2015-04-02 00:06:28.625 092 12527.30 192.45 54680.70 88888.00 2015-04-02 00:06:28.750 092 12527.35 192.47 54680.68 88888.00 2015-04-02 00:06:28.875 092 12527.38 192.50 54680.68 88888.00 2015-04-02 00:06:29.000 092 12527.38 192.47 54680.65 88888.00 2015-04-02 00:06:29.125 092 12527.42 192.47 54680.68 88888.00 2015-04-02 00:06:29.250 092 12527.42 192.47 54680.72 88888.00 2015-04-02 00:06:29.375 092 12527.48 192.45 54680.72 88888.00 2015-04-02 00:06:29.500 092 12527.40 192.45 54680.68 88888.00 2015-04-02 00:06:29.625 092 12527.40 192.47 54680.68 88888.00 2015-04-02 00:06:29.750 092 12527.40 192.47 54680.65 88888.00 2015-04-02 00:06:29.875 092 12527.42 192.45 54680.65 88888.00 2015-04-02 00:06:30.000 092 12527.42 192.47 54680.68 88888.00 2015-04-02 00:06:30.125 092 12527.40 192.47 54680.70 88888.00 2015-04-02 00:06:30.250 092 12527.33 192.45 54680.70 88888.00 2015-04-02 00:06:30.375 092 12527.33 192.47 54680.70 88888.00 2015-04-02 00:06:30.500 092 12527.40 192.45 54680.70 88888.00 2015-04-02 00:06:30.625 092 12527.45 192.45 54680.72 88888.00 2015-04-02 00:06:30.750 092 12527.48 192.45 54680.70 88888.00 2015-04-02 00:06:30.875 092 12527.48 192.43 54680.68 88888.00 2015-04-02 00:06:31.000 092 12527.45 192.45 54680.68 88888.00 2015-04-02 00:06:31.125 092 12527.38 192.45 54680.68 88888.00 2015-04-02 00:06:31.250 092 12527.30 192.45 54680.70 88888.00 2015-04-02 00:06:31.375 092 12527.38 192.45 54680.70 88888.00 2015-04-02 00:06:31.500 092 12527.38 192.45 54680.68 88888.00 2015-04-02 00:06:31.625 092 12527.40 192.40 54680.68 88888.00 2015-04-02 00:06:31.750 092 12527.48 192.43 54680.72 88888.00 2015-04-02 00:06:31.875 092 12527.48 192.45 54680.75 88888.00 2015-04-02 00:06:32.000 092 12527.45 192.43 54680.72 88888.00 2015-04-02 00:06:32.125 092 12527.40 192.40 54680.70 88888.00 2015-04-02 00:06:32.250 092 12527.40 192.40 54680.70 88888.00 2015-04-02 00:06:32.375 092 12527.45 192.43 54680.70 88888.00 2015-04-02 00:06:32.500 092 12527.38 192.43 54680.68 88888.00 2015-04-02 00:06:32.625 092 12527.38 192.43 54680.68 88888.00 2015-04-02 00:06:32.750 092 12527.40 192.45 54680.70 88888.00 2015-04-02 00:06:32.875 092 12527.42 192.47 54680.70 88888.00 2015-04-02 00:06:33.000 092 12527.38 192.45 54680.70 88888.00 2015-04-02 00:06:33.125 092 12527.38 192.43 54680.70 88888.00 2015-04-02 00:06:33.250 092 12527.35 192.38 54680.72 88888.00 2015-04-02 00:06:33.375 092 12527.38 192.38 54680.72 88888.00 2015-04-02 00:06:33.500 092 12527.35 192.40 54680.70 88888.00 2015-04-02 00:06:33.625 092 12527.38 192.45 54680.70 88888.00 2015-04-02 00:06:33.750 092 12527.35 192.45 54680.68 88888.00 2015-04-02 00:06:33.875 092 12527.35 192.45 54680.70 88888.00 2015-04-02 00:06:34.000 092 12527.35 192.43 54680.68 88888.00 2015-04-02 00:06:34.125 092 12527.27 192.43 54680.68 88888.00 2015-04-02 00:06:34.250 092 12527.25 192.43 54680.70 88888.00 2015-04-02 00:06:34.375 092 12527.33 192.43 54680.68 88888.00 2015-04-02 00:06:34.500 092 12527.35 192.43 54680.68 88888.00 2015-04-02 00:06:34.625 092 12527.30 192.43 54680.70 88888.00 2015-04-02 00:06:34.750 092 12527.30 192.43 54680.70 88888.00 2015-04-02 00:06:34.875 092 12527.30 192.40 54680.70 88888.00 2015-04-02 00:06:35.000 092 12527.27 192.38 54680.70 88888.00 2015-04-02 00:06:35.125 092 12527.33 192.40 54680.72 88888.00 2015-04-02 00:06:35.250 092 12527.38 192.43 54680.70 88888.00 2015-04-02 00:06:35.375 092 12527.40 192.43 54680.70 88888.00 2015-04-02 00:06:35.500 092 12527.35 192.43 54680.70 88888.00 2015-04-02 00:06:35.625 092 12527.35 192.40 54680.70 88888.00 2015-04-02 00:06:35.750 092 12527.35 192.38 54680.70 88888.00 2015-04-02 00:06:35.875 092 12527.40 192.38 54680.68 88888.00 2015-04-02 00:06:36.000 092 12527.40 192.40 54680.68 88888.00 2015-04-02 00:06:36.125 092 12527.38 192.40 54680.68 88888.00 2015-04-02 00:06:36.250 092 12527.33 192.40 54680.68 88888.00 2015-04-02 00:06:36.375 092 12527.33 192.43 54680.70 88888.00 2015-04-02 00:06:36.500 092 12527.33 192.40 54680.70 88888.00 2015-04-02 00:06:36.625 092 12527.27 192.40 54680.70 88888.00 2015-04-02 00:06:36.750 092 12527.25 192.38 54680.70 88888.00 2015-04-02 00:06:36.875 092 12527.30 192.38 54680.70 88888.00 2015-04-02 00:06:37.000 092 12527.35 192.38 54680.68 88888.00 2015-04-02 00:06:37.125 092 12527.35 192.40 54680.72 88888.00 2015-04-02 00:06:37.250 092 12527.33 192.35 54680.72 88888.00 2015-04-02 00:06:37.375 092 12527.33 192.35 54680.72 88888.00 2015-04-02 00:06:37.500 092 12527.33 192.35 54680.72 88888.00 2015-04-02 00:06:37.625 092 12527.33 192.35 54680.72 88888.00 2015-04-02 00:06:37.750 092 12527.30 192.38 54680.72 88888.00 2015-04-02 00:06:37.875 092 12527.25 192.35 54680.70 88888.00 2015-04-02 00:06:38.000 092 12527.33 192.32 54680.68 88888.00 2015-04-02 00:06:38.125 092 12527.38 192.30 54680.68 88888.00 2015-04-02 00:06:38.250 092 12527.27 192.35 54680.70 88888.00 2015-04-02 00:06:38.375 092 12527.27 192.35 54680.68 88888.00 2015-04-02 00:06:38.500 092 12527.30 192.38 54680.68 88888.00 2015-04-02 00:06:38.625 092 12527.33 192.32 54680.70 88888.00 2015-04-02 00:06:38.750 092 12527.30 192.28 54680.70 88888.00 2015-04-02 00:06:38.875 092 12527.35 192.28 54680.70 88888.00 2015-04-02 00:06:39.000 092 12527.33 192.30 54680.70 88888.00 2015-04-02 00:06:39.125 092 12527.33 192.30 54680.70 88888.00 2015-04-02 00:06:39.250 092 12527.38 192.28 54680.70 88888.00 2015-04-02 00:06:39.375 092 12527.33 192.28 54680.70 88888.00 2015-04-02 00:06:39.500 092 12527.25 192.28 54680.70 88888.00 2015-04-02 00:06:39.625 092 12527.25 192.30 54680.70 88888.00 2015-04-02 00:06:39.750 092 12527.30 192.32 54680.70 88888.00 2015-04-02 00:06:39.875 092 12527.30 192.30 54680.70 88888.00 2015-04-02 00:06:40.000 092 12527.30 192.30 54680.70 88888.00 2015-04-02 00:06:40.125 092 12527.35 192.35 54680.70 88888.00 2015-04-02 00:06:40.250 092 12527.30 192.32 54680.72 88888.00 2015-04-02 00:06:40.375 092 12527.27 192.35 54680.70 88888.00 2015-04-02 00:06:40.500 092 12527.25 192.35 54680.72 88888.00 2015-04-02 00:06:40.625 092 12527.27 192.32 54680.70 88888.00 2015-04-02 00:06:40.750 092 12527.27 192.32 54680.70 88888.00 2015-04-02 00:06:40.875 092 12527.27 192.32 54680.70 88888.00 2015-04-02 00:06:41.000 092 12527.27 192.30 54680.65 88888.00 2015-04-02 00:06:41.125 092 12527.25 192.30 54680.68 88888.00 2015-04-02 00:06:41.250 092 12527.33 192.32 54680.65 88888.00 2015-04-02 00:06:41.375 092 12527.35 192.30 54680.68 88888.00 2015-04-02 00:06:41.500 092 12527.35 192.30 54680.68 88888.00 2015-04-02 00:06:41.625 092 12527.35 192.32 54680.68 88888.00 2015-04-02 00:06:41.750 092 12527.38 192.38 54680.65 88888.00 2015-04-02 00:06:41.875 092 12527.38 192.35 54680.62 88888.00 2015-04-02 00:06:42.000 092 12527.27 192.32 54680.65 88888.00 2015-04-02 00:06:42.125 092 12527.23 192.35 54680.68 88888.00 2015-04-02 00:06:42.250 092 12527.25 192.32 54680.68 88888.00 2015-04-02 00:06:42.375 092 12527.38 192.32 54680.68 88888.00 2015-04-02 00:06:42.500 092 12527.38 192.32 54680.68 88888.00 2015-04-02 00:06:42.625 092 12527.38 192.35 54680.72 88888.00 2015-04-02 00:06:42.750 092 12527.38 192.38 54680.72 88888.00 2015-04-02 00:06:42.875 092 12527.38 192.38 54680.70 88888.00 2015-04-02 00:06:43.000 092 12527.40 192.35 54680.68 88888.00 2015-04-02 00:06:43.125 092 12527.38 192.32 54680.68 88888.00 2015-04-02 00:06:43.250 092 12527.33 192.30 54680.68 88888.00 2015-04-02 00:06:43.375 092 12527.35 192.35 54680.70 88888.00 2015-04-02 00:06:43.500 092 12527.27 192.32 54680.70 88888.00 2015-04-02 00:06:43.625 092 12527.23 192.32 54680.68 88888.00 2015-04-02 00:06:43.750 092 12527.25 192.30 54680.70 88888.00 2015-04-02 00:06:43.875 092 12527.30 192.35 54680.72 88888.00 2015-04-02 00:06:44.000 092 12527.35 192.30 54680.70 88888.00 2015-04-02 00:06:44.125 092 12527.35 192.30 54680.72 88888.00 2015-04-02 00:06:44.250 092 12527.30 192.25 54680.70 88888.00 2015-04-02 00:06:44.375 092 12527.30 192.30 54680.68 88888.00 2015-04-02 00:06:44.500 092 12527.27 192.28 54680.70 88888.00 2015-04-02 00:06:44.625 092 12527.25 192.28 54680.72 88888.00 2015-04-02 00:06:44.750 092 12527.25 192.28 54680.72 88888.00 2015-04-02 00:06:44.875 092 12527.27 192.28 54680.72 88888.00 2015-04-02 00:06:45.000 092 12527.30 192.30 54680.72 88888.00 2015-04-02 00:06:45.125 092 12527.30 192.32 54680.72 88888.00 2015-04-02 00:06:45.250 092 12527.25 192.28 54680.70 88888.00 2015-04-02 00:06:45.375 092 12527.25 192.28 54680.70 88888.00 2015-04-02 00:06:45.500 092 12527.27 192.28 54680.68 88888.00 2015-04-02 00:06:45.625 092 12527.27 192.28 54680.70 88888.00 2015-04-02 00:06:45.750 092 12527.27 192.28 54680.70 88888.00 2015-04-02 00:06:45.875 092 12527.30 192.30 54680.72 88888.00 2015-04-02 00:06:46.000 092 12527.30 192.32 54680.72 88888.00 2015-04-02 00:06:46.125 092 12527.33 192.30 54680.72 88888.00 2015-04-02 00:06:46.250 092 12527.27 192.25 54680.75 88888.00 2015-04-02 00:06:46.375 092 12527.33 192.25 54680.72 88888.00 2015-04-02 00:06:46.500 092 12527.33 192.28 54680.70 88888.00 2015-04-02 00:06:46.625 092 12527.30 192.28 54680.72 88888.00 2015-04-02 00:06:46.750 092 12527.23 192.28 54680.72 88888.00 2015-04-02 00:06:46.875 092 12527.27 192.28 54680.70 88888.00 2015-04-02 00:06:47.000 092 12527.25 192.28 54680.68 88888.00 2015-04-02 00:06:47.125 092 12527.23 192.28 54680.68 88888.00 2015-04-02 00:06:47.250 092 12527.17 192.25 54680.70 88888.00 2015-04-02 00:06:47.375 092 12527.23 192.28 54680.70 88888.00 2015-04-02 00:06:47.500 092 12527.23 192.30 54680.70 88888.00 2015-04-02 00:06:47.625 092 12527.20 192.30 54680.72 88888.00 2015-04-02 00:06:47.750 092 12527.15 192.28 54680.72 88888.00 2015-04-02 00:06:47.875 092 12527.15 192.28 54680.72 88888.00 2015-04-02 00:06:48.000 092 12527.17 192.30 54680.72 88888.00 2015-04-02 00:06:48.125 092 12527.12 192.28 54680.75 88888.00 2015-04-02 00:06:48.250 092 12527.12 192.25 54680.75 88888.00 2015-04-02 00:06:48.375 092 12527.20 192.25 54680.72 88888.00 2015-04-02 00:06:48.500 092 12527.25 192.25 54680.70 88888.00 2015-04-02 00:06:48.625 092 12527.23 192.28 54680.70 88888.00 2015-04-02 00:06:48.750 092 12527.20 192.28 54680.72 88888.00 2015-04-02 00:06:48.875 092 12527.17 192.22 54680.72 88888.00 2015-04-02 00:06:49.000 092 12527.12 192.22 54680.70 88888.00 2015-04-02 00:06:49.125 092 12527.08 192.25 54680.72 88888.00 2015-04-02 00:06:49.250 092 12527.05 192.28 54680.75 88888.00 2015-04-02 00:06:49.375 092 12527.10 192.25 54680.72 88888.00 2015-04-02 00:06:49.500 092 12527.10 192.25 54680.72 88888.00 2015-04-02 00:06:49.625 092 12527.12 192.25 54680.75 88888.00 2015-04-02 00:06:49.750 092 12527.12 192.28 54680.75 88888.00 2015-04-02 00:06:49.875 092 12527.10 192.25 54680.72 88888.00 2015-04-02 00:06:50.000 092 12527.10 192.22 54680.72 88888.00 2015-04-02 00:06:50.125 092 12527.12 192.25 54680.75 88888.00 2015-04-02 00:06:50.250 092 12527.15 192.22 54680.75 88888.00 2015-04-02 00:06:50.375 092 12527.10 192.22 54680.72 88888.00 2015-04-02 00:06:50.500 092 12527.02 192.22 54680.75 88888.00 2015-04-02 00:06:50.625 092 12527.08 192.22 54680.75 88888.00 2015-04-02 00:06:50.750 092 12527.15 192.25 54680.78 88888.00 2015-04-02 00:06:50.875 092 12527.20 192.28 54680.78 88888.00 2015-04-02 00:06:51.000 092 12527.15 192.25 54680.75 88888.00 2015-04-02 00:06:51.125 092 12527.15 192.22 54680.78 88888.00 2015-04-02 00:06:51.250 092 12527.08 192.22 54680.78 88888.00 2015-04-02 00:06:51.375 092 12527.08 192.25 54680.75 88888.00 2015-04-02 00:06:51.500 092 12527.05 192.25 54680.75 88888.00 2015-04-02 00:06:51.625 092 12527.05 192.25 54680.75 88888.00 2015-04-02 00:06:51.750 092 12527.10 192.25 54680.75 88888.00 2015-04-02 00:06:51.875 092 12527.15 192.22 54680.75 88888.00 2015-04-02 00:06:52.000 092 12527.15 192.28 54680.75 88888.00 2015-04-02 00:06:52.125 092 12527.12 192.28 54680.75 88888.00 2015-04-02 00:06:52.250 092 12527.05 192.28 54680.75 88888.00 2015-04-02 00:06:52.375 092 12527.10 192.28 54680.75 88888.00 2015-04-02 00:06:52.500 092 12527.12 192.25 54680.75 88888.00 2015-04-02 00:06:52.625 092 12527.08 192.25 54680.72 88888.00 2015-04-02 00:06:52.750 092 12527.05 192.25 54680.70 88888.00 2015-04-02 00:06:52.875 092 12527.10 192.28 54680.72 88888.00 2015-04-02 00:06:53.000 092 12527.12 192.25 54680.72 88888.00 2015-04-02 00:06:53.125 092 12527.10 192.25 54680.75 88888.00 2015-04-02 00:06:53.250 092 12527.02 192.22 54680.75 88888.00 2015-04-02 00:06:53.375 092 12527.00 192.25 54680.75 88888.00 2015-04-02 00:06:53.500 092 12526.95 192.25 54680.75 88888.00 2015-04-02 00:06:53.625 092 12527.00 192.25 54680.78 88888.00 2015-04-02 00:06:53.750 092 12527.08 192.25 54680.75 88888.00 2015-04-02 00:06:53.875 092 12527.08 192.28 54680.75 88888.00 2015-04-02 00:06:54.000 092 12527.08 192.28 54680.78 88888.00 2015-04-02 00:06:54.125 092 12527.08 192.28 54680.80 88888.00 2015-04-02 00:06:54.250 092 12527.02 192.28 54680.78 88888.00 2015-04-02 00:06:54.375 092 12527.02 192.28 54680.80 88888.00 2015-04-02 00:06:54.500 092 12527.05 192.25 54680.80 88888.00 2015-04-02 00:06:54.625 092 12527.08 192.25 54680.78 88888.00 2015-04-02 00:06:54.750 092 12527.02 192.25 54680.75 88888.00 2015-04-02 00:06:54.875 092 12527.02 192.25 54680.75 88888.00 2015-04-02 00:06:55.000 092 12527.05 192.25 54680.75 88888.00 2015-04-02 00:06:55.125 092 12526.98 192.22 54680.78 88888.00 2015-04-02 00:06:55.250 092 12526.95 192.22 54680.75 88888.00 2015-04-02 00:06:55.375 092 12526.95 192.25 54680.75 88888.00 2015-04-02 00:06:55.500 092 12526.95 192.25 54680.75 88888.00 2015-04-02 00:06:55.625 092 12526.92 192.25 54680.75 88888.00 2015-04-02 00:06:55.750 092 12527.02 192.22 54680.75 88888.00 2015-04-02 00:06:55.875 092 12527.05 192.22 54680.78 88888.00 2015-04-02 00:06:56.000 092 12527.02 192.22 54680.75 88888.00 2015-04-02 00:06:56.125 092 12526.95 192.22 54680.72 88888.00 2015-04-02 00:06:56.250 092 12526.92 192.22 54680.78 88888.00 2015-04-02 00:06:56.375 092 12527.00 192.25 54680.75 88888.00 2015-04-02 00:06:56.500 092 12526.98 192.25 54680.78 88888.00 2015-04-02 00:06:56.625 092 12526.90 192.25 54680.75 88888.00 2015-04-02 00:06:56.750 092 12526.88 192.28 54680.75 88888.00 2015-04-02 00:06:56.875 092 12526.88 192.25 54680.75 88888.00 2015-04-02 00:06:57.000 092 12526.88 192.22 54680.75 88888.00 2015-04-02 00:06:57.125 092 12526.90 192.22 54680.78 88888.00 2015-04-02 00:06:57.250 092 12526.95 192.20 54680.75 88888.00 2015-04-02 00:06:57.375 092 12526.98 192.20 54680.75 88888.00 2015-04-02 00:06:57.500 092 12527.00 192.25 54680.78 88888.00 2015-04-02 00:06:57.625 092 12527.00 192.28 54680.78 88888.00 2015-04-02 00:06:57.750 092 12526.95 192.28 54680.78 88888.00 2015-04-02 00:06:57.875 092 12526.92 192.25 54680.75 88888.00 2015-04-02 00:06:58.000 092 12526.88 192.28 54680.78 88888.00 2015-04-02 00:06:58.125 092 12526.83 192.28 54680.80 88888.00 2015-04-02 00:06:58.250 092 12526.75 192.20 54680.78 88888.00 2015-04-02 00:06:58.375 092 12526.77 192.22 54680.75 88888.00 2015-04-02 00:06:58.500 092 12526.88 192.25 54680.72 88888.00 2015-04-02 00:06:58.625 092 12527.00 192.25 54680.72 88888.00 2015-04-02 00:06:58.750 092 12526.92 192.22 54680.75 88888.00 2015-04-02 00:06:58.875 092 12526.88 192.20 54680.75 88888.00 2015-04-02 00:06:59.000 092 12526.88 192.22 54680.75 88888.00 2015-04-02 00:06:59.125 092 12526.92 192.22 54680.75 88888.00 2015-04-02 00:06:59.250 092 12526.83 192.18 54680.78 88888.00 2015-04-02 00:06:59.375 092 12526.77 192.18 54680.78 88888.00 2015-04-02 00:06:59.500 092 12526.85 192.20 54680.78 88888.00 2015-04-02 00:06:59.625 092 12526.92 192.25 54680.78 88888.00 2015-04-02 00:06:59.750 092 12526.92 192.22 54680.78 88888.00 2015-04-02 00:06:59.875 092 12526.88 192.22 54680.78 88888.00 2015-04-02 00:07:00.000 092 12526.83 192.18 54680.78 88888.00 2015-04-02 00:07:00.125 092 12526.90 192.18 54680.78 88888.00 2015-04-02 00:07:00.250 092 12526.88 192.20 54680.78 88888.00 2015-04-02 00:07:00.375 092 12526.90 192.22 54680.75 88888.00 2015-04-02 00:07:00.500 092 12526.85 192.20 54680.75 88888.00 2015-04-02 00:07:00.625 092 12526.80 192.18 54680.78 88888.00 2015-04-02 00:07:00.750 092 12526.83 192.20 54680.78 88888.00 2015-04-02 00:07:00.875 092 12526.85 192.20 54680.78 88888.00 2015-04-02 00:07:01.000 092 12526.85 192.20 54680.78 88888.00 2015-04-02 00:07:01.125 092 12526.80 192.18 54680.75 88888.00 2015-04-02 00:07:01.250 092 12526.73 192.15 54680.72 88888.00 2015-04-02 00:07:01.375 092 12526.80 192.18 54680.75 88888.00 2015-04-02 00:07:01.500 092 12526.90 192.20 54680.78 88888.00 2015-04-02 00:07:01.625 092 12526.92 192.20 54680.75 88888.00 2015-04-02 00:07:01.750 092 12526.80 192.20 54680.75 88888.00 2015-04-02 00:07:01.875 092 12526.75 192.18 54680.75 88888.00 2015-04-02 00:07:02.000 092 12526.80 192.18 54680.72 88888.00 2015-04-02 00:07:02.125 092 12526.80 192.18 54680.75 88888.00 2015-04-02 00:07:02.250 092 12526.73 192.12 54680.75 88888.00 2015-04-02 00:07:02.375 092 12526.75 192.15 54680.75 88888.00 2015-04-02 00:07:02.500 092 12526.80 192.12 54680.75 88888.00 2015-04-02 00:07:02.625 092 12526.70 192.12 54680.72 88888.00 2015-04-02 00:07:02.750 092 12526.65 192.15 54680.75 88888.00 2015-04-02 00:07:02.875 092 12526.67 192.15 54680.75 88888.00 2015-04-02 00:07:03.000 092 12526.73 192.15 54680.75 88888.00 2015-04-02 00:07:03.125 092 12526.75 192.15 54680.75 88888.00 2015-04-02 00:07:03.250 092 12526.70 192.10 54680.72 88888.00 2015-04-02 00:07:03.375 092 12526.67 192.12 54680.75 88888.00 2015-04-02 00:07:03.500 092 12526.73 192.12 54680.75 88888.00 2015-04-02 00:07:03.625 092 12526.77 192.10 54680.75 88888.00 2015-04-02 00:07:03.750 092 12526.75 192.12 54680.75 88888.00 2015-04-02 00:07:03.875 092 12526.77 192.15 54680.75 88888.00 2015-04-02 00:07:04.000 092 12526.73 192.10 54680.72 88888.00 2015-04-02 00:07:04.125 092 12526.70 192.12 54680.72 88888.00 2015-04-02 00:07:04.250 092 12526.73 192.12 54680.75 88888.00 2015-04-02 00:07:04.375 092 12526.88 192.12 54680.72 88888.00 2015-04-02 00:07:04.500 092 12526.88 192.12 54680.75 88888.00 2015-04-02 00:07:04.625 092 12526.85 192.12 54680.72 88888.00 2015-04-02 00:07:04.750 092 12526.83 192.12 54680.72 88888.00 2015-04-02 00:07:04.875 092 12526.83 192.15 54680.72 88888.00 2015-04-02 00:07:05.000 092 12526.83 192.15 54680.75 88888.00 2015-04-02 00:07:05.125 092 12526.80 192.10 54680.75 88888.00 2015-04-02 00:07:05.250 092 12526.75 192.10 54680.75 88888.00 2015-04-02 00:07:05.375 092 12526.77 192.18 54680.72 88888.00 2015-04-02 00:07:05.500 092 12526.70 192.12 54680.72 88888.00 2015-04-02 00:07:05.625 092 12526.67 192.12 54680.70 88888.00 2015-04-02 00:07:05.750 092 12526.73 192.18 54680.72 88888.00 2015-04-02 00:07:05.875 092 12526.73 192.12 54680.70 88888.00 2015-04-02 00:07:06.000 092 12526.75 192.10 54680.70 88888.00 2015-04-02 00:07:06.125 092 12526.80 192.12 54680.68 88888.00 2015-04-02 00:07:06.250 092 12526.67 192.10 54680.68 88888.00 2015-04-02 00:07:06.375 092 12526.62 192.10 54680.68 88888.00 2015-04-02 00:07:06.500 092 12526.62 192.10 54680.72 88888.00 2015-04-02 00:07:06.625 092 12526.65 192.07 54680.72 88888.00 2015-04-02 00:07:06.750 092 12526.75 192.10 54680.75 88888.00 2015-04-02 00:07:06.875 092 12526.83 192.12 54680.72 88888.00 2015-04-02 00:07:07.000 092 12526.88 192.12 54680.70 88888.00 2015-04-02 00:07:07.125 092 12526.80 192.15 54680.70 88888.00 2015-04-02 00:07:07.250 092 12526.70 192.12 54680.70 88888.00 2015-04-02 00:07:07.375 092 12526.70 192.07 54680.68 88888.00 2015-04-02 00:07:07.500 092 12526.73 192.05 54680.70 88888.00 2015-04-02 00:07:07.625 092 12526.77 192.07 54680.70 88888.00 2015-04-02 00:07:07.750 092 12526.75 192.12 54680.70 88888.00 2015-04-02 00:07:07.875 092 12526.73 192.10 54680.70 88888.00 2015-04-02 00:07:08.000 092 12526.67 192.10 54680.70 88888.00 2015-04-02 00:07:08.125 092 12526.65 192.07 54680.72 88888.00 2015-04-02 00:07:08.250 092 12526.67 192.00 54680.70 88888.00 2015-04-02 00:07:08.375 092 12526.77 192.05 54680.70 88888.00 2015-04-02 00:07:08.500 092 12526.83 192.07 54680.72 88888.00 2015-04-02 00:07:08.625 092 12526.77 192.07 54680.70 88888.00 2015-04-02 00:07:08.750 092 12526.73 192.05 54680.70 88888.00 2015-04-02 00:07:08.875 092 12526.67 192.00 54680.68 88888.00 2015-04-02 00:07:09.000 092 12526.75 192.03 54680.68 88888.00 2015-04-02 00:07:09.125 092 12526.80 192.03 54680.68 88888.00 2015-04-02 00:07:09.250 092 12526.75 192.03 54680.70 88888.00 2015-04-02 00:07:09.375 092 12526.70 192.05 54680.70 88888.00 2015-04-02 00:07:09.500 092 12526.67 192.00 54680.68 88888.00 2015-04-02 00:07:09.625 092 12526.75 192.03 54680.68 88888.00 2015-04-02 00:07:09.750 092 12526.75 192.03 54680.70 88888.00 2015-04-02 00:07:09.875 092 12526.70 192.03 54680.70 88888.00 2015-04-02 00:07:10.000 092 12526.73 192.00 54680.70 88888.00 2015-04-02 00:07:10.125 092 12526.77 192.00 54680.70 88888.00 2015-04-02 00:07:10.250 092 12526.70 191.97 54680.65 88888.00 2015-04-02 00:07:10.375 092 12526.58 191.97 54680.62 88888.00 2015-04-02 00:07:10.500 092 12526.60 191.97 54680.68 88888.00 2015-04-02 00:07:10.625 092 12526.62 192.00 54680.68 88888.00 2015-04-02 00:07:10.750 092 12526.65 192.00 54680.68 88888.00 2015-04-02 00:07:10.875 092 12526.62 191.97 54680.65 88888.00 2015-04-02 00:07:11.000 092 12526.65 191.97 54680.62 88888.00 2015-04-02 00:07:11.125 092 12526.67 191.97 54680.65 88888.00 2015-04-02 00:07:11.250 092 12526.67 191.97 54680.65 88888.00 2015-04-02 00:07:11.375 092 12526.75 192.00 54680.65 88888.00 2015-04-02 00:07:11.500 092 12526.70 191.97 54680.65 88888.00 2015-04-02 00:07:11.625 092 12526.70 191.97 54680.68 88888.00 2015-04-02 00:07:11.750 092 12526.75 191.97 54680.68 88888.00 2015-04-02 00:07:11.875 092 12526.75 191.93 54680.68 88888.00 2015-04-02 00:07:12.000 092 12526.75 191.90 54680.65 88888.00 2015-04-02 00:07:12.125 092 12526.77 191.95 54680.68 88888.00 2015-04-02 00:07:12.250 092 12526.80 191.95 54680.62 88888.00 2015-04-02 00:07:12.375 092 12526.90 191.95 54680.65 88888.00 2015-04-02 00:07:12.500 092 12526.85 191.93 54680.62 88888.00 2015-04-02 00:07:12.625 092 12526.77 191.90 54680.60 88888.00 2015-04-02 00:07:12.750 092 12526.75 191.88 54680.62 88888.00 2015-04-02 00:07:12.875 092 12526.77 191.85 54680.62 88888.00 2015-04-02 00:07:13.000 092 12526.75 191.85 54680.60 88888.00 2015-04-02 00:07:13.125 092 12526.77 191.90 54680.62 88888.00 2015-04-02 00:07:13.250 092 12526.73 191.88 54680.62 88888.00 2015-04-02 00:07:13.375 092 12526.77 191.85 54680.55 88888.00 2015-04-02 00:07:13.500 092 12526.75 191.85 54680.57 88888.00 2015-04-02 00:07:13.625 092 12526.77 191.88 54680.60 88888.00 2015-04-02 00:07:13.750 092 12526.75 191.90 54680.65 88888.00 2015-04-02 00:07:13.875 092 12526.75 191.90 54680.65 88888.00 2015-04-02 00:07:14.000 092 12526.77 191.88 54680.62 88888.00 2015-04-02 00:07:14.125 092 12526.85 191.85 54680.60 88888.00 2015-04-02 00:07:14.250 092 12526.83 191.82 54680.65 88888.00 2015-04-02 00:07:14.375 092 12526.83 191.82 54680.62 88888.00 2015-04-02 00:07:14.500 092 12526.80 191.82 54680.60 88888.00 2015-04-02 00:07:14.625 092 12526.80 191.82 54680.60 88888.00 2015-04-02 00:07:14.750 092 12526.85 191.82 54680.60 88888.00 2015-04-02 00:07:14.875 092 12526.88 191.80 54680.60 88888.00 2015-04-02 00:07:15.000 092 12526.83 191.78 54680.57 88888.00 2015-04-02 00:07:15.125 092 12526.80 191.78 54680.57 88888.00 2015-04-02 00:07:15.250 092 12526.77 191.78 54680.55 88888.00 2015-04-02 00:07:15.375 092 12526.85 191.78 54680.53 88888.00 2015-04-02 00:07:15.500 092 12526.90 191.78 54680.57 88888.00 2015-04-02 00:07:15.625 092 12526.90 191.72 54680.57 88888.00 2015-04-02 00:07:15.750 092 12526.92 191.78 54680.57 88888.00 2015-04-02 00:07:15.875 092 12526.90 191.75 54680.60 88888.00 2015-04-02 00:07:16.000 092 12526.90 191.72 54680.55 88888.00 2015-04-02 00:07:16.125 092 12526.95 191.68 54680.55 88888.00 2015-04-02 00:07:16.250 092 12526.92 191.68 54680.55 88888.00 2015-04-02 00:07:16.375 092 12526.85 191.72 54680.55 88888.00 2015-04-02 00:07:16.500 092 12526.88 191.80 54680.57 88888.00 2015-04-02 00:07:16.625 092 12526.98 191.80 54680.60 88888.00 2015-04-02 00:07:16.750 092 12527.02 191.75 54680.60 88888.00 2015-04-02 00:07:16.875 092 12526.95 191.70 54680.60 88888.00 2015-04-02 00:07:17.000 092 12526.90 191.70 54680.57 88888.00 2015-04-02 00:07:17.125 092 12526.88 191.70 54680.60 88888.00 2015-04-02 00:07:17.250 092 12526.90 191.68 54680.60 88888.00 2015-04-02 00:07:17.375 092 12526.95 191.65 54680.57 88888.00 2015-04-02 00:07:17.500 092 12526.90 191.68 54680.57 88888.00 2015-04-02 00:07:17.625 092 12526.85 191.68 54680.55 88888.00 2015-04-02 00:07:17.750 092 12526.85 191.68 54680.57 88888.00 2015-04-02 00:07:17.875 092 12526.92 191.70 54680.55 88888.00 2015-04-02 00:07:18.000 092 12526.92 191.65 54680.55 88888.00 2015-04-02 00:07:18.125 092 12526.77 191.68 54680.55 88888.00 2015-04-02 00:07:18.250 092 12526.77 191.62 54680.53 88888.00 2015-04-02 00:07:18.375 092 12526.85 191.62 54680.53 88888.00 2015-04-02 00:07:18.500 092 12526.90 191.60 54680.53 88888.00 2015-04-02 00:07:18.625 092 12526.90 191.65 54680.55 88888.00 2015-04-02 00:07:18.750 092 12526.88 191.65 54680.55 88888.00 2015-04-02 00:07:18.875 092 12526.92 191.62 54680.55 88888.00 2015-04-02 00:07:19.000 092 12526.98 191.62 54680.53 88888.00 2015-04-02 00:07:19.125 092 12526.88 191.68 54680.53 88888.00 2015-04-02 00:07:19.250 092 12526.83 191.65 54680.55 88888.00 2015-04-02 00:07:19.375 092 12527.00 191.65 54680.55 88888.00 2015-04-02 00:07:19.500 092 12527.05 191.60 54680.55 88888.00 2015-04-02 00:07:19.625 092 12526.98 191.60 54680.53 88888.00 2015-04-02 00:07:19.750 092 12526.95 191.60 54680.53 88888.00 2015-04-02 00:07:19.875 092 12527.00 191.60 54680.53 88888.00 2015-04-02 00:07:20.000 092 12527.05 191.62 54680.55 88888.00 2015-04-02 00:07:20.125 092 12527.02 191.60 54680.55 88888.00 2015-04-02 00:07:20.250 092 12526.92 191.57 54680.55 88888.00 2015-04-02 00:07:20.375 092 12526.90 191.60 54680.53 88888.00 2015-04-02 00:07:20.500 092 12526.88 191.55 54680.50 88888.00 2015-04-02 00:07:20.625 092 12526.85 191.60 54680.53 88888.00 2015-04-02 00:07:20.750 092 12526.90 191.62 54680.55 88888.00 2015-04-02 00:07:20.875 092 12527.00 191.65 54680.55 88888.00 2015-04-02 00:07:21.000 092 12527.00 191.62 54680.53 88888.00 2015-04-02 00:07:21.125 092 12527.00 191.60 54680.53 88888.00 2015-04-02 00:07:21.250 092 12526.92 191.57 54680.55 88888.00 2015-04-02 00:07:21.375 092 12526.88 191.55 54680.55 88888.00 2015-04-02 00:07:21.500 092 12526.85 191.55 54680.57 88888.00 2015-04-02 00:07:21.625 092 12526.88 191.55 54680.53 88888.00 2015-04-02 00:07:21.750 092 12526.90 191.55 54680.53 88888.00 2015-04-02 00:07:21.875 092 12526.88 191.55 54680.53 88888.00 2015-04-02 00:07:22.000 092 12526.83 191.53 54680.53 88888.00 2015-04-02 00:07:22.125 092 12526.85 191.55 54680.53 88888.00 2015-04-02 00:07:22.250 092 12526.90 191.55 54680.50 88888.00 2015-04-02 00:07:22.375 092 12526.98 191.53 54680.47 88888.00 2015-04-02 00:07:22.500 092 12526.98 191.55 54680.47 88888.00 2015-04-02 00:07:22.625 092 12526.92 191.57 54680.53 88888.00 2015-04-02 00:07:22.750 092 12526.92 191.57 54680.55 88888.00 2015-04-02 00:07:22.875 092 12526.88 191.53 54680.55 88888.00 2015-04-02 00:07:23.000 092 12526.85 191.50 54680.55 88888.00 2015-04-02 00:07:23.125 092 12526.85 191.50 54680.55 88888.00 2015-04-02 00:07:23.250 092 12526.85 191.47 54680.53 88888.00 2015-04-02 00:07:23.375 092 12526.88 191.47 54680.53 88888.00 2015-04-02 00:07:23.500 092 12526.92 191.47 54680.53 88888.00 2015-04-02 00:07:23.625 092 12526.95 191.47 54680.55 88888.00 2015-04-02 00:07:23.750 092 12526.88 191.53 54680.53 88888.00 2015-04-02 00:07:23.875 092 12526.85 191.53 54680.53 88888.00 2015-04-02 00:07:24.000 092 12526.88 191.47 54680.50 88888.00 2015-04-02 00:07:24.125 092 12526.90 191.45 54680.50 88888.00 2015-04-02 00:07:24.250 092 12526.90 191.43 54680.53 88888.00 2015-04-02 00:07:24.375 092 12526.90 191.45 54680.53 88888.00 2015-04-02 00:07:24.500 092 12526.85 191.45 54680.53 88888.00 2015-04-02 00:07:24.625 092 12526.85 191.47 54680.50 88888.00 2015-04-02 00:07:24.750 092 12526.92 191.45 54680.50 88888.00 2015-04-02 00:07:24.875 092 12526.92 191.47 54680.50 88888.00 2015-04-02 00:07:25.000 092 12526.88 191.45 54680.53 88888.00 2015-04-02 00:07:25.125 092 12526.88 191.45 54680.53 88888.00 2015-04-02 00:07:25.250 092 12526.85 191.45 54680.53 88888.00 2015-04-02 00:07:25.375 092 12526.90 191.47 54680.50 88888.00 2015-04-02 00:07:25.500 092 12526.90 191.47 54680.50 88888.00 2015-04-02 00:07:25.625 092 12526.90 191.50 54680.55 88888.00 2015-04-02 00:07:25.750 092 12526.90 191.47 54680.53 88888.00 2015-04-02 00:07:25.875 092 12526.88 191.45 54680.47 88888.00 2015-04-02 00:07:26.000 092 12526.88 191.45 54680.45 88888.00 2015-04-02 00:07:26.125 092 12526.80 191.45 54680.47 88888.00 2015-04-02 00:07:26.250 092 12526.75 191.38 54680.47 88888.00 2015-04-02 00:07:26.375 092 12526.80 191.40 54680.47 88888.00 2015-04-02 00:07:26.500 092 12526.95 191.40 54680.45 88888.00 2015-04-02 00:07:26.625 092 12526.95 191.45 54680.47 88888.00 2015-04-02 00:07:26.750 092 12526.88 191.43 54680.47 88888.00 2015-04-02 00:07:26.875 092 12526.88 191.43 54680.47 88888.00 2015-04-02 00:07:27.000 092 12526.92 191.38 54680.47 88888.00 2015-04-02 00:07:27.125 092 12526.95 191.40 54680.45 88888.00 2015-04-02 00:07:27.250 092 12526.88 191.40 54680.45 88888.00 2015-04-02 00:07:27.375 092 12526.88 191.38 54680.45 88888.00 2015-04-02 00:07:27.500 092 12526.88 191.38 54680.45 88888.00 2015-04-02 00:07:27.625 092 12526.83 191.38 54680.45 88888.00 2015-04-02 00:07:27.750 092 12526.80 191.40 54680.45 88888.00 2015-04-02 00:07:27.875 092 12526.83 191.40 54680.50 88888.00 2015-04-02 00:07:28.000 092 12526.83 191.35 54680.47 88888.00 2015-04-02 00:07:28.125 092 12526.77 191.38 54680.50 88888.00 2015-04-02 00:07:28.250 092 12526.77 191.35 54680.47 88888.00 2015-04-02 00:07:28.375 092 12526.83 191.35 54680.47 88888.00 2015-04-02 00:07:28.500 092 12526.88 191.38 54680.47 88888.00 2015-04-02 00:07:28.625 092 12526.88 191.38 54680.47 88888.00 2015-04-02 00:07:28.750 092 12526.90 191.35 54680.45 88888.00 2015-04-02 00:07:28.875 092 12526.90 191.35 54680.45 88888.00 2015-04-02 00:07:29.000 092 12526.90 191.35 54680.45 88888.00 2015-04-02 00:07:29.125 092 12526.92 191.32 54680.45 88888.00 2015-04-02 00:07:29.250 092 12526.90 191.35 54680.50 88888.00 2015-04-02 00:07:29.375 092 12526.95 191.38 54680.47 88888.00 2015-04-02 00:07:29.500 092 12526.95 191.38 54680.47 88888.00 2015-04-02 00:07:29.625 092 12526.90 191.35 54680.45 88888.00 2015-04-02 00:07:29.750 092 12526.85 191.35 54680.47 88888.00 2015-04-02 00:07:29.875 092 12526.88 191.35 54680.47 88888.00 2015-04-02 00:07:30.000 092 12526.85 191.35 54680.45 88888.00 2015-04-02 00:07:30.125 092 12526.83 191.32 54680.45 88888.00 2015-04-02 00:07:30.250 092 12526.83 191.32 54680.45 88888.00 2015-04-02 00:07:30.375 092 12526.92 191.35 54680.45 88888.00 2015-04-02 00:07:30.500 092 12526.90 191.38 54680.47 88888.00 2015-04-02 00:07:30.625 092 12526.83 191.40 54680.45 88888.00 2015-04-02 00:07:30.750 092 12526.80 191.35 54680.40 88888.00 2015-04-02 00:07:30.875 092 12526.80 191.35 54680.40 88888.00 2015-04-02 00:07:31.000 092 12526.77 191.40 54680.40 88888.00 2015-04-02 00:07:31.125 092 12526.75 191.38 54680.43 88888.00 2015-04-02 00:07:31.250 092 12526.70 191.38 54680.43 88888.00 2015-04-02 00:07:31.375 092 12526.75 191.38 54680.45 88888.00 2015-04-02 00:07:31.500 092 12526.77 191.38 54680.43 88888.00 2015-04-02 00:07:31.625 092 12526.83 191.40 54680.43 88888.00 2015-04-02 00:07:31.750 092 12526.83 191.40 54680.43 88888.00 2015-04-02 00:07:31.875 092 12526.80 191.35 54680.43 88888.00 2015-04-02 00:07:32.000 092 12526.83 191.35 54680.40 88888.00 2015-04-02 00:07:32.125 092 12526.77 191.35 54680.45 88888.00 2015-04-02 00:07:32.250 092 12526.80 191.35 54680.45 88888.00 2015-04-02 00:07:32.375 092 12526.88 191.35 54680.47 88888.00 2015-04-02 00:07:32.500 092 12526.92 191.35 54680.45 88888.00 2015-04-02 00:07:32.625 092 12526.88 191.32 54680.45 88888.00 2015-04-02 00:07:32.750 092 12526.83 191.32 54680.43 88888.00 2015-04-02 00:07:32.875 092 12526.83 191.38 54680.45 88888.00 2015-04-02 00:07:33.000 092 12526.85 191.38 54680.43 88888.00 2015-04-02 00:07:33.125 092 12526.83 191.32 54680.43 88888.00 2015-04-02 00:07:33.250 092 12526.85 191.35 54680.43 88888.00 2015-04-02 00:07:33.375 092 12526.90 191.38 54680.43 88888.00 2015-04-02 00:07:33.500 092 12526.85 191.38 54680.43 88888.00 2015-04-02 00:07:33.625 092 12526.90 191.35 54680.40 88888.00 2015-04-02 00:07:33.750 092 12526.92 191.38 54680.43 88888.00 2015-04-02 00:07:33.875 092 12526.92 191.40 54680.43 88888.00 2015-04-02 00:07:34.000 092 12526.92 191.38 54680.40 88888.00 2015-04-02 00:07:34.125 092 12526.98 191.38 54680.43 88888.00 2015-04-02 00:07:34.250 092 12526.90 191.40 54680.43 88888.00 2015-04-02 00:07:34.375 092 12526.92 191.43 54680.43 88888.00 2015-04-02 00:07:34.500 092 12526.92 191.40 54680.43 88888.00 2015-04-02 00:07:34.625 092 12526.95 191.40 54680.43 88888.00 2015-04-02 00:07:34.750 092 12526.92 191.38 54680.40 88888.00 2015-04-02 00:07:34.875 092 12526.92 191.38 54680.40 88888.00 2015-04-02 00:07:35.000 092 12526.90 191.40 54680.38 88888.00 2015-04-02 00:07:35.125 092 12526.92 191.43 54680.43 88888.00 2015-04-02 00:07:35.250 092 12526.98 191.40 54680.43 88888.00 2015-04-02 00:07:35.375 092 12526.98 191.40 54680.40 88888.00 2015-04-02 00:07:35.500 092 12526.92 191.40 54680.40 88888.00 2015-04-02 00:07:35.625 092 12526.90 191.40 54680.40 88888.00 2015-04-02 00:07:35.750 092 12526.90 191.40 54680.43 88888.00 2015-04-02 00:07:35.875 092 12526.90 191.40 54680.43 88888.00 2015-04-02 00:07:36.000 092 12526.88 191.40 54680.43 88888.00 2015-04-02 00:07:36.125 092 12526.90 191.40 54680.43 88888.00 2015-04-02 00:07:36.250 092 12526.90 191.35 54680.40 88888.00 2015-04-02 00:07:36.375 092 12526.92 191.38 54680.38 88888.00 2015-04-02 00:07:36.500 092 12526.95 191.40 54680.43 88888.00 2015-04-02 00:07:36.625 092 12526.95 191.40 54680.45 88888.00 2015-04-02 00:07:36.750 092 12526.98 191.40 54680.40 88888.00 2015-04-02 00:07:36.875 092 12526.98 191.40 54680.40 88888.00 2015-04-02 00:07:37.000 092 12526.98 191.43 54680.40 88888.00 2015-04-02 00:07:37.125 092 12526.95 191.40 54680.40 88888.00 2015-04-02 00:07:37.250 092 12526.90 191.38 54680.43 88888.00 2015-04-02 00:07:37.375 092 12526.95 191.35 54680.40 88888.00 2015-04-02 00:07:37.500 092 12527.00 191.40 54680.43 88888.00 2015-04-02 00:07:37.625 092 12527.00 191.45 54680.40 88888.00 2015-04-02 00:07:37.750 092 12526.92 191.40 54680.40 88888.00 2015-04-02 00:07:37.875 092 12526.92 191.45 54680.43 88888.00 2015-04-02 00:07:38.000 092 12526.90 191.45 54680.43 88888.00 2015-04-02 00:07:38.125 092 12526.88 191.47 54680.43 88888.00 2015-04-02 00:07:38.250 092 12526.85 191.47 54680.43 88888.00 2015-04-02 00:07:38.375 092 12526.85 191.47 54680.43 88888.00 2015-04-02 00:07:38.500 092 12526.83 191.45 54680.40 88888.00 2015-04-02 00:07:38.625 092 12526.85 191.45 54680.38 88888.00 2015-04-02 00:07:38.750 092 12526.85 191.45 54680.38 88888.00 2015-04-02 00:07:38.875 092 12526.85 191.43 54680.38 88888.00 2015-04-02 00:07:39.000 092 12526.88 191.43 54680.38 88888.00 2015-04-02 00:07:39.125 092 12526.95 191.47 54680.40 88888.00 2015-04-02 00:07:39.250 092 12526.92 191.47 54680.43 88888.00 2015-04-02 00:07:39.375 092 12526.85 191.47 54680.40 88888.00 2015-04-02 00:07:39.500 092 12526.83 191.50 54680.40 88888.00 2015-04-02 00:07:39.625 092 12526.85 191.53 54680.40 88888.00 2015-04-02 00:07:39.750 092 12526.90 191.53 54680.43 88888.00 2015-04-02 00:07:39.875 092 12526.90 191.47 54680.38 88888.00 2015-04-02 00:07:40.000 092 12526.92 191.47 54680.38 88888.00 2015-04-02 00:07:40.125 092 12526.90 191.50 54680.40 88888.00 2015-04-02 00:07:40.250 092 12526.90 191.50 54680.43 88888.00 2015-04-02 00:07:40.375 092 12526.88 191.47 54680.43 88888.00 2015-04-02 00:07:40.500 092 12526.85 191.47 54680.43 88888.00 2015-04-02 00:07:40.625 092 12526.95 191.50 54680.43 88888.00 2015-04-02 00:07:40.750 092 12526.92 191.50 54680.43 88888.00 2015-04-02 00:07:40.875 092 12526.92 191.50 54680.40 88888.00 2015-04-02 00:07:41.000 092 12526.90 191.55 54680.40 88888.00 2015-04-02 00:07:41.125 092 12526.92 191.55 54680.38 88888.00 2015-04-02 00:07:41.250 092 12526.88 191.50 54680.38 88888.00 2015-04-02 00:07:41.375 092 12526.92 191.55 54680.40 88888.00 2015-04-02 00:07:41.500 092 12526.92 191.55 54680.40 88888.00 2015-04-02 00:07:41.625 092 12526.98 191.55 54680.40 88888.00 2015-04-02 00:07:41.750 092 12526.98 191.53 54680.38 88888.00 2015-04-02 00:07:41.875 092 12526.92 191.53 54680.38 88888.00 2015-04-02 00:07:42.000 092 12526.98 191.53 54680.38 88888.00 2015-04-02 00:07:42.125 092 12527.08 191.55 54680.35 88888.00 2015-04-02 00:07:42.250 092 12526.98 191.55 54680.35 88888.00 2015-04-02 00:07:42.375 092 12526.98 191.57 54680.38 88888.00 2015-04-02 00:07:42.500 092 12526.95 191.55 54680.38 88888.00 2015-04-02 00:07:42.625 092 12526.92 191.57 54680.38 88888.00 2015-04-02 00:07:42.750 092 12526.98 191.57 54680.38 88888.00 2015-04-02 00:07:42.875 092 12526.98 191.57 54680.40 88888.00 2015-04-02 00:07:43.000 092 12526.95 191.57 54680.40 88888.00 2015-04-02 00:07:43.125 092 12526.95 191.57 54680.40 88888.00 2015-04-02 00:07:43.250 092 12527.00 191.55 54680.40 88888.00 2015-04-02 00:07:43.375 092 12527.08 191.57 54680.38 88888.00 2015-04-02 00:07:43.500 092 12527.10 191.60 54680.38 88888.00 2015-04-02 00:07:43.625 092 12527.08 191.60 54680.38 88888.00 2015-04-02 00:07:43.750 092 12527.02 191.65 54680.40 88888.00 2015-04-02 00:07:43.875 092 12527.05 191.62 54680.38 88888.00 2015-04-02 00:07:44.000 092 12527.00 191.62 54680.38 88888.00 2015-04-02 00:07:44.125 092 12527.02 191.65 54680.38 88888.00 2015-04-02 00:07:44.250 092 12527.02 191.62 54680.35 88888.00 2015-04-02 00:07:44.375 092 12527.02 191.62 54680.35 88888.00 2015-04-02 00:07:44.500 092 12526.98 191.65 54680.35 88888.00 2015-04-02 00:07:44.625 092 12527.00 191.68 54680.38 88888.00 2015-04-02 00:07:44.750 092 12527.10 191.68 54680.38 88888.00 2015-04-02 00:07:44.875 092 12527.15 191.60 54680.38 88888.00 2015-04-02 00:07:45.000 092 12527.15 191.65 54680.38 88888.00 2015-04-02 00:07:45.125 092 12527.17 191.70 54680.40 88888.00 2015-04-02 00:07:45.250 092 12527.10 191.68 54680.40 88888.00 2015-04-02 00:07:45.375 092 12527.00 191.62 54680.38 88888.00 2015-04-02 00:07:45.500 092 12526.95 191.62 54680.38 88888.00 2015-04-02 00:07:45.625 092 12526.98 191.68 54680.35 88888.00 2015-04-02 00:07:45.750 092 12527.02 191.70 54680.38 88888.00 2015-04-02 00:07:45.875 092 12527.05 191.70 54680.40 88888.00 2015-04-02 00:07:46.000 092 12527.10 191.68 54680.35 88888.00 2015-04-02 00:07:46.125 092 12527.10 191.70 54680.32 88888.00 2015-04-02 00:07:46.250 092 12527.08 191.65 54680.35 88888.00 2015-04-02 00:07:46.375 092 12527.15 191.70 54680.38 88888.00 2015-04-02 00:07:46.500 092 12527.15 191.72 54680.35 88888.00 2015-04-02 00:07:46.625 092 12527.10 191.75 54680.38 88888.00 2015-04-02 00:07:46.750 092 12527.05 191.75 54680.35 88888.00 2015-04-02 00:07:46.875 092 12527.00 191.70 54680.35 88888.00 2015-04-02 00:07:47.000 092 12527.05 191.70 54680.32 88888.00 2015-04-02 00:07:47.125 092 12527.08 191.72 54680.32 88888.00 2015-04-02 00:07:47.250 092 12527.08 191.72 54680.32 88888.00 2015-04-02 00:07:47.375 092 12527.17 191.72 54680.30 88888.00 2015-04-02 00:07:47.500 092 12527.15 191.75 54680.30 88888.00 2015-04-02 00:07:47.625 092 12527.15 191.72 54680.28 88888.00 2015-04-02 00:07:47.750 092 12527.15 191.75 54680.30 88888.00 2015-04-02 00:07:47.875 092 12527.15 191.72 54680.30 88888.00 2015-04-02 00:07:48.000 092 12527.12 191.72 54680.30 88888.00 2015-04-02 00:07:48.125 092 12527.15 191.75 54680.32 88888.00 2015-04-02 00:07:48.250 092 12527.20 191.75 54680.32 88888.00 2015-04-02 00:07:48.375 092 12527.20 191.78 54680.32 88888.00 2015-04-02 00:07:48.500 092 12527.23 191.78 54680.32 88888.00 2015-04-02 00:07:48.625 092 12527.23 191.75 54680.30 88888.00 2015-04-02 00:07:48.750 092 12527.15 191.75 54680.28 88888.00 2015-04-02 00:07:48.875 092 12527.12 191.72 54680.28 88888.00 2015-04-02 00:07:49.000 092 12527.15 191.75 54680.28 88888.00 2015-04-02 00:07:49.125 092 12527.20 191.80 54680.30 88888.00 2015-04-02 00:07:49.250 092 12527.17 191.80 54680.30 88888.00 2015-04-02 00:07:49.375 092 12527.15 191.78 54680.28 88888.00 2015-04-02 00:07:49.500 092 12527.17 191.82 54680.30 88888.00 2015-04-02 00:07:49.625 092 12527.23 191.85 54680.30 88888.00 2015-04-02 00:07:49.750 092 12527.25 191.85 54680.30 88888.00 2015-04-02 00:07:49.875 092 12527.30 191.82 54680.30 88888.00 2015-04-02 00:07:50.000 092 12527.25 191.82 54680.30 88888.00 2015-04-02 00:07:50.125 092 12527.25 191.85 54680.35 88888.00 2015-04-02 00:07:50.250 092 12527.17 191.82 54680.30 88888.00 2015-04-02 00:07:50.375 092 12527.17 191.80 54680.28 88888.00 2015-04-02 00:07:50.500 092 12527.15 191.80 54680.30 88888.00 2015-04-02 00:07:50.625 092 12527.12 191.82 54680.30 88888.00 2015-04-02 00:07:50.750 092 12527.15 191.88 54680.32 88888.00 2015-04-02 00:07:50.875 092 12527.20 191.82 54680.32 88888.00 2015-04-02 00:07:51.000 092 12527.17 191.82 54680.30 88888.00 2015-04-02 00:07:51.125 092 12527.15 191.82 54680.30 88888.00 2015-04-02 00:07:51.250 092 12527.17 191.80 54680.32 88888.00 2015-04-02 00:07:51.375 092 12527.20 191.85 54680.32 88888.00 2015-04-02 00:07:51.500 092 12527.23 191.82 54680.30 88888.00 2015-04-02 00:07:51.625 092 12527.25 191.82 54680.30 88888.00 2015-04-02 00:07:51.750 092 12527.30 191.82 54680.30 88888.00 2015-04-02 00:07:51.875 092 12527.30 191.85 54680.30 88888.00 2015-04-02 00:07:52.000 092 12527.33 191.85 54680.28 88888.00 2015-04-02 00:07:52.125 092 12527.33 191.82 54680.30 88888.00 2015-04-02 00:07:52.250 092 12527.33 191.82 54680.32 88888.00 2015-04-02 00:07:52.375 092 12527.30 191.88 54680.30 88888.00 2015-04-02 00:07:52.500 092 12527.25 191.85 54680.32 88888.00 2015-04-02 00:07:52.625 092 12527.20 191.82 54680.30 88888.00 2015-04-02 00:07:52.750 092 12527.23 191.82 54680.30 88888.00 2015-04-02 00:07:52.875 092 12527.25 191.82 54680.30 88888.00 2015-04-02 00:07:53.000 092 12527.30 191.85 54680.32 88888.00 2015-04-02 00:07:53.125 092 12527.25 191.82 54680.32 88888.00 2015-04-02 00:07:53.250 092 12527.17 191.78 54680.32 88888.00 2015-04-02 00:07:53.375 092 12527.23 191.80 54680.32 88888.00 2015-04-02 00:07:53.500 092 12527.33 191.82 54680.30 88888.00 2015-04-02 00:07:53.625 092 12527.33 191.82 54680.28 88888.00 2015-04-02 00:07:53.750 092 12527.25 191.85 54680.28 88888.00 2015-04-02 00:07:53.875 092 12527.25 191.88 54680.30 88888.00 2015-04-02 00:07:54.000 092 12527.30 191.85 54680.30 88888.00 2015-04-02 00:07:54.125 092 12527.27 191.80 54680.30 88888.00 2015-04-02 00:07:54.250 092 12527.25 191.75 54680.30 88888.00 2015-04-02 00:07:54.375 092 12527.25 191.78 54680.30 88888.00 2015-04-02 00:07:54.500 092 12527.33 191.85 54680.35 88888.00 2015-04-02 00:07:54.625 092 12527.40 191.85 54680.35 88888.00 2015-04-02 00:07:54.750 092 12527.38 191.85 54680.30 88888.00 2015-04-02 00:07:54.875 092 12527.40 191.82 54680.32 88888.00 2015-04-02 00:07:55.000 092 12527.40 191.85 54680.32 88888.00 2015-04-02 00:07:55.125 092 12527.35 191.80 54680.30 88888.00 2015-04-02 00:07:55.250 092 12527.30 191.75 54680.32 88888.00 2015-04-02 00:07:55.375 092 12527.45 191.80 54680.32 88888.00 2015-04-02 00:07:55.500 092 12527.48 191.82 54680.32 88888.00 2015-04-02 00:07:55.625 092 12527.40 191.80 54680.30 88888.00 2015-04-02 00:07:55.750 092 12527.42 191.78 54680.32 88888.00 2015-04-02 00:07:55.875 092 12527.42 191.78 54680.32 88888.00 2015-04-02 00:07:56.000 092 12527.50 191.78 54680.28 88888.00 2015-04-02 00:07:56.125 092 12527.50 191.82 54680.32 88888.00 2015-04-02 00:07:56.250 092 12527.48 191.82 54680.32 88888.00 2015-04-02 00:07:56.375 092 12527.52 191.85 54680.30 88888.00 2015-04-02 00:07:56.500 092 12527.52 191.82 54680.30 88888.00 2015-04-02 00:07:56.625 092 12527.52 191.85 54680.32 88888.00 2015-04-02 00:07:56.750 092 12527.58 191.88 54680.32 88888.00 2015-04-02 00:07:56.875 092 12527.45 191.88 54680.32 88888.00 2015-04-02 00:07:57.000 092 12527.33 191.82 54680.30 88888.00 2015-04-02 00:07:57.125 092 12527.30 191.82 54680.30 88888.00 2015-04-02 00:07:57.250 092 12527.33 191.80 54680.28 88888.00 2015-04-02 00:07:57.375 092 12527.40 191.80 54680.28 88888.00 2015-04-02 00:07:57.500 092 12527.40 191.82 54680.30 88888.00 2015-04-02 00:07:57.625 092 12527.45 191.80 54680.30 88888.00 2015-04-02 00:07:57.750 092 12527.55 191.82 54680.30 88888.00 2015-04-02 00:07:57.875 092 12527.60 191.82 54680.32 88888.00 2015-04-02 00:07:58.000 092 12527.60 191.82 54680.32 88888.00 2015-04-02 00:07:58.125 092 12527.60 191.85 54680.35 88888.00 2015-04-02 00:07:58.250 092 12527.60 191.85 54680.32 88888.00 2015-04-02 00:07:58.375 092 12527.58 191.85 54680.30 88888.00 2015-04-02 00:07:58.500 092 12527.62 191.88 54680.35 88888.00 2015-04-02 00:07:58.625 092 12527.60 191.88 54680.32 88888.00 2015-04-02 00:07:58.750 092 12527.52 191.88 54680.30 88888.00 2015-04-02 00:07:58.875 092 12527.50 191.85 54680.32 88888.00 2015-04-02 00:07:59.000 092 12527.50 191.85 54680.30 88888.00 2015-04-02 00:07:59.125 092 12527.52 191.85 54680.32 88888.00 2015-04-02 00:07:59.250 092 12527.52 191.82 54680.32 88888.00 2015-04-02 00:07:59.375 092 12527.55 191.82 54680.30 88888.00 2015-04-02 00:07:59.500 092 12527.55 191.85 54680.30 88888.00 2015-04-02 00:07:59.625 092 12527.58 191.88 54680.30 88888.00 2015-04-02 00:07:59.750 092 12527.60 191.88 54680.32 88888.00 2015-04-02 00:07:59.875 092 12527.48 191.85 54680.32 88888.00 2015-04-02 00:08:00.000 092 12527.40 191.88 54680.30 88888.00 2015-04-02 00:08:00.125 092 12527.40 191.90 54680.32 88888.00 2015-04-02 00:08:00.250 092 12527.42 191.90 54680.35 88888.00 2015-04-02 00:08:00.375 092 12527.55 191.93 54680.35 88888.00 2015-04-02 00:08:00.500 092 12527.60 191.93 54680.35 88888.00 2015-04-02 00:08:00.625 092 12527.58 191.93 54680.35 88888.00 2015-04-02 00:08:00.750 092 12527.55 191.88 54680.32 88888.00 2015-04-02 00:08:00.875 092 12527.58 191.90 54680.32 88888.00 2015-04-02 00:08:01.000 092 12527.55 191.93 54680.32 88888.00 2015-04-02 00:08:01.125 092 12527.52 191.93 54680.32 88888.00 2015-04-02 00:08:01.250 092 12527.52 191.88 54680.32 88888.00 2015-04-02 00:08:01.375 092 12527.60 191.93 54680.35 88888.00 2015-04-02 00:08:01.500 092 12527.55 191.97 54680.35 88888.00 2015-04-02 00:08:01.625 092 12527.55 191.93 54680.35 88888.00 2015-04-02 00:08:01.750 092 12527.55 191.90 54680.32 88888.00 2015-04-02 00:08:01.875 092 12527.50 191.90 54680.32 88888.00 2015-04-02 00:08:02.000 092 12527.50 191.95 54680.32 88888.00 2015-04-02 00:08:02.125 092 12527.50 191.93 54680.35 88888.00 2015-04-02 00:08:02.250 092 12527.48 191.93 54680.38 88888.00 2015-04-02 00:08:02.375 092 12527.48 191.97 54680.40 88888.00 2015-04-02 00:08:02.500 092 12527.48 191.95 54680.40 88888.00 2015-04-02 00:08:02.625 092 12527.58 191.95 54680.38 88888.00 2015-04-02 00:08:02.750 092 12527.50 191.95 54680.35 88888.00 2015-04-02 00:08:02.875 092 12527.50 191.95 54680.35 88888.00 2015-04-02 00:08:03.000 092 12527.55 191.97 54680.38 88888.00 2015-04-02 00:08:03.125 092 12527.55 191.95 54680.40 88888.00 2015-04-02 00:08:03.250 092 12527.48 191.97 54680.32 88888.00 2015-04-02 00:08:03.375 092 12527.48 191.95 54680.35 88888.00 2015-04-02 00:08:03.500 092 12527.50 191.95 54680.35 88888.00 2015-04-02 00:08:03.625 092 12527.58 191.95 54680.35 88888.00 2015-04-02 00:08:03.750 092 12527.60 191.97 54680.38 88888.00 2015-04-02 00:08:03.875 092 12527.60 191.97 54680.38 88888.00 2015-04-02 00:08:04.000 092 12527.55 191.97 54680.35 88888.00 2015-04-02 00:08:04.125 092 12527.52 192.00 54680.38 88888.00 2015-04-02 00:08:04.250 092 12527.55 192.00 54680.40 88888.00 2015-04-02 00:08:04.375 092 12527.55 192.03 54680.43 88888.00 2015-04-02 00:08:04.500 092 12527.58 192.00 54680.40 88888.00 2015-04-02 00:08:04.625 092 12527.55 192.00 54680.38 88888.00 2015-04-02 00:08:04.750 092 12527.65 192.00 54680.38 88888.00 2015-04-02 00:08:04.875 092 12527.67 192.03 54680.40 88888.00 2015-04-02 00:08:05.000 092 12527.60 192.00 54680.38 88888.00 2015-04-02 00:08:05.125 092 12527.60 192.03 54680.40 88888.00 2015-04-02 00:08:05.250 092 12527.58 192.00 54680.38 88888.00 2015-04-02 00:08:05.375 092 12527.55 192.03 54680.35 88888.00 2015-04-02 00:08:05.500 092 12527.52 192.03 54680.38 88888.00 2015-04-02 00:08:05.625 092 12527.60 192.03 54680.38 88888.00 2015-04-02 00:08:05.750 092 12527.67 192.07 54680.40 88888.00 2015-04-02 00:08:05.875 092 12527.67 192.07 54680.40 88888.00 2015-04-02 00:08:06.000 092 12527.65 192.03 54680.38 88888.00 2015-04-02 00:08:06.125 092 12527.65 192.05 54680.38 88888.00 2015-04-02 00:08:06.250 092 12527.67 192.03 54680.40 88888.00 2015-04-02 00:08:06.375 092 12527.70 192.07 54680.40 88888.00 2015-04-02 00:08:06.500 092 12527.62 192.07 54680.40 88888.00 2015-04-02 00:08:06.625 092 12527.58 192.05 54680.38 88888.00 2015-04-02 00:08:06.750 092 12527.58 192.07 54680.35 88888.00 2015-04-02 00:08:06.875 092 12527.58 192.10 54680.38 88888.00 2015-04-02 00:08:07.000 092 12527.58 192.10 54680.38 88888.00 2015-04-02 00:08:07.125 092 12527.55 192.10 54680.38 88888.00 2015-04-02 00:08:07.250 092 12527.55 192.07 54680.38 88888.00 2015-04-02 00:08:07.375 092 12527.60 192.05 54680.38 88888.00 2015-04-02 00:08:07.500 092 12527.60 192.10 54680.38 88888.00 2015-04-02 00:08:07.625 092 12527.62 192.12 54680.38 88888.00 2015-04-02 00:08:07.750 092 12527.55 192.10 54680.38 88888.00 2015-04-02 00:08:07.875 092 12527.50 192.10 54680.38 88888.00 2015-04-02 00:08:08.000 092 12527.65 192.12 54680.38 88888.00 2015-04-02 00:08:08.125 092 12527.62 192.12 54680.40 88888.00 2015-04-02 00:08:08.250 092 12527.62 192.12 54680.40 88888.00 2015-04-02 00:08:08.375 092 12527.70 192.12 54680.38 88888.00 2015-04-02 00:08:08.500 092 12527.70 192.10 54680.40 88888.00 2015-04-02 00:08:08.625 092 12527.70 192.10 54680.43 88888.00 2015-04-02 00:08:08.750 092 12527.67 192.07 54680.45 88888.00 2015-04-02 00:08:08.875 092 12527.65 192.15 54680.45 88888.00 2015-04-02 00:08:09.000 092 12527.62 192.15 54680.40 88888.00 2015-04-02 00:08:09.125 092 12527.65 192.15 54680.43 88888.00 2015-04-02 00:08:09.250 092 12527.62 192.18 54680.45 88888.00 2015-04-02 00:08:09.375 092 12527.67 192.22 54680.47 88888.00 2015-04-02 00:08:09.500 092 12527.70 192.20 54680.43 88888.00 2015-04-02 00:08:09.625 092 12527.73 192.20 54680.43 88888.00 2015-04-02 00:08:09.750 092 12527.67 192.20 54680.43 88888.00 2015-04-02 00:08:09.875 092 12527.62 192.20 54680.43 88888.00 2015-04-02 00:08:10.000 092 12527.60 192.20 54680.40 88888.00 2015-04-02 00:08:10.125 092 12527.58 192.20 54680.45 88888.00 2015-04-02 00:08:10.250 092 12527.58 192.18 54680.43 88888.00 2015-04-02 00:08:10.375 092 12527.67 192.22 54680.38 88888.00 2015-04-02 00:08:10.500 092 12527.67 192.22 54680.43 88888.00 2015-04-02 00:08:10.625 092 12527.67 192.25 54680.43 88888.00 2015-04-02 00:08:10.750 092 12527.65 192.25 54680.43 88888.00 2015-04-02 00:08:10.875 092 12527.58 192.22 54680.43 88888.00 2015-04-02 00:08:11.000 092 12527.67 192.28 54680.43 88888.00 2015-04-02 00:08:11.125 092 12527.75 192.30 54680.45 88888.00 2015-04-02 00:08:11.250 092 12527.70 192.22 54680.43 88888.00 2015-04-02 00:08:11.375 092 12527.70 192.25 54680.43 88888.00 2015-04-02 00:08:11.500 092 12527.65 192.28 54680.45 88888.00 2015-04-02 00:08:11.625 092 12527.65 192.30 54680.45 88888.00 2015-04-02 00:08:11.750 092 12527.62 192.30 54680.45 88888.00 2015-04-02 00:08:11.875 092 12527.62 192.28 54680.43 88888.00 2015-04-02 00:08:12.000 092 12527.75 192.28 54680.43 88888.00 2015-04-02 00:08:12.125 092 12527.75 192.32 54680.45 88888.00 2015-04-02 00:08:12.250 092 12527.75 192.30 54680.50 88888.00 2015-04-02 00:08:12.375 092 12527.73 192.35 54680.47 88888.00 2015-04-02 00:08:12.500 092 12527.70 192.32 54680.47 88888.00 2015-04-02 00:08:12.625 092 12527.77 192.32 54680.45 88888.00 2015-04-02 00:08:12.750 092 12527.85 192.35 54680.45 88888.00 2015-04-02 00:08:12.875 092 12527.70 192.38 54680.45 88888.00 2015-04-02 00:08:13.000 092 12527.62 192.38 54680.45 88888.00 2015-04-02 00:08:13.125 092 12527.62 192.35 54680.45 88888.00 2015-04-02 00:08:13.250 092 12527.62 192.35 54680.45 88888.00 2015-04-02 00:08:13.375 092 12527.73 192.38 54680.45 88888.00 2015-04-02 00:08:13.500 092 12527.73 192.38 54680.45 88888.00 2015-04-02 00:08:13.625 092 12527.70 192.40 54680.47 88888.00 2015-04-02 00:08:13.750 092 12527.75 192.38 54680.43 88888.00 2015-04-02 00:08:13.875 092 12527.73 192.38 54680.45 88888.00 2015-04-02 00:08:14.000 092 12527.80 192.38 54680.43 88888.00 2015-04-02 00:08:14.125 092 12527.80 192.38 54680.45 88888.00 2015-04-02 00:08:14.250 092 12527.73 192.35 54680.47 88888.00 2015-04-02 00:08:14.375 092 12527.70 192.32 54680.45 88888.00 2015-04-02 00:08:14.500 092 12527.62 192.35 54680.47 88888.00 2015-04-02 00:08:14.625 092 12527.62 192.40 54680.47 88888.00 2015-04-02 00:08:14.750 092 12527.75 192.40 54680.47 88888.00 2015-04-02 00:08:14.875 092 12527.85 192.35 54680.50 88888.00 2015-04-02 00:08:15.000 092 12527.77 192.35 54680.45 88888.00 2015-04-02 00:08:15.125 092 12527.77 192.38 54680.45 88888.00 2015-04-02 00:08:15.250 092 12527.83 192.38 54680.50 88888.00 2015-04-02 00:08:15.375 092 12527.85 192.40 54680.50 88888.00 2015-04-02 00:08:15.500 092 12527.77 192.40 54680.47 88888.00 2015-04-02 00:08:15.625 092 12527.75 192.40 54680.50 88888.00 2015-04-02 00:08:15.750 092 12527.73 192.43 54680.50 88888.00 2015-04-02 00:08:15.875 092 12527.73 192.43 54680.50 88888.00 2015-04-02 00:08:16.000 092 12527.75 192.40 54680.50 88888.00 2015-04-02 00:08:16.125 092 12527.80 192.43 54680.50 88888.00 2015-04-02 00:08:16.250 092 12527.80 192.43 54680.50 88888.00 2015-04-02 00:08:16.375 092 12527.83 192.40 54680.50 88888.00 2015-04-02 00:08:16.500 092 12527.80 192.43 54680.50 88888.00 2015-04-02 00:08:16.625 092 12527.77 192.43 54680.47 88888.00 2015-04-02 00:08:16.750 092 12527.73 192.43 54680.50 88888.00 2015-04-02 00:08:16.875 092 12527.77 192.45 54680.53 88888.00 2015-04-02 00:08:17.000 092 12527.80 192.40 54680.50 88888.00 2015-04-02 00:08:17.125 092 12527.77 192.43 54680.53 88888.00 2015-04-02 00:08:17.250 092 12527.75 192.45 54680.55 88888.00 2015-04-02 00:08:17.375 092 12527.83 192.45 54680.55 88888.00 2015-04-02 00:08:17.500 092 12527.80 192.47 54680.53 88888.00 2015-04-02 00:08:17.625 092 12527.75 192.43 54680.53 88888.00 2015-04-02 00:08:17.750 092 12527.75 192.45 54680.50 88888.00 2015-04-02 00:08:17.875 092 12527.75 192.45 54680.50 88888.00 2015-04-02 00:08:18.000 092 12527.77 192.43 54680.50 88888.00 2015-04-02 00:08:18.125 092 12527.85 192.40 54680.50 88888.00 2015-04-02 00:08:18.250 092 12527.85 192.40 54680.53 88888.00 2015-04-02 00:08:18.375 092 12527.88 192.40 54680.53 88888.00 2015-04-02 00:08:18.500 092 12527.90 192.40 54680.47 88888.00 2015-04-02 00:08:18.625 092 12527.88 192.38 54680.47 88888.00 2015-04-02 00:08:18.750 092 12527.85 192.43 54680.50 88888.00 2015-04-02 00:08:18.875 092 12527.88 192.43 54680.50 88888.00 2015-04-02 00:08:19.000 092 12527.88 192.43 54680.53 88888.00 2015-04-02 00:08:19.125 092 12527.95 192.43 54680.53 88888.00 2015-04-02 00:08:19.250 092 12527.92 192.38 54680.47 88888.00 2015-04-02 00:08:19.375 092 12527.92 192.40 54680.45 88888.00 2015-04-02 00:08:19.500 092 12527.95 192.43 54680.50 88888.00 2015-04-02 00:08:19.625 092 12527.88 192.43 54680.50 88888.00 2015-04-02 00:08:19.750 092 12527.80 192.43 54680.50 88888.00 2015-04-02 00:08:19.875 092 12527.88 192.43 54680.50 88888.00 2015-04-02 00:08:20.000 092 12527.95 192.43 54680.50 88888.00 2015-04-02 00:08:20.125 092 12527.92 192.43 54680.50 88888.00 2015-04-02 00:08:20.250 092 12527.83 192.40 54680.50 88888.00 2015-04-02 00:08:20.375 092 12527.80 192.43 54680.47 88888.00 2015-04-02 00:08:20.500 092 12527.80 192.43 54680.47 88888.00 2015-04-02 00:08:20.625 092 12527.80 192.40 54680.45 88888.00 2015-04-02 00:08:20.750 092 12527.83 192.43 54680.47 88888.00 2015-04-02 00:08:20.875 092 12527.90 192.45 54680.50 88888.00 2015-04-02 00:08:21.000 092 12527.98 192.43 54680.50 88888.00 2015-04-02 00:08:21.125 092 12528.00 192.43 54680.47 88888.00 2015-04-02 00:08:21.250 092 12527.95 192.43 54680.50 88888.00 2015-04-02 00:08:21.375 092 12527.95 192.45 54680.50 88888.00 2015-04-02 00:08:21.500 092 12527.92 192.43 54680.50 88888.00 2015-04-02 00:08:21.625 092 12527.90 192.45 54680.47 88888.00 2015-04-02 00:08:21.750 092 12527.88 192.45 54680.50 88888.00 2015-04-02 00:08:21.875 092 12527.88 192.45 54680.50 88888.00 2015-04-02 00:08:22.000 092 12527.85 192.40 54680.47 88888.00 2015-04-02 00:08:22.125 092 12527.90 192.45 54680.50 88888.00 2015-04-02 00:08:22.250 092 12527.88 192.47 54680.50 88888.00 2015-04-02 00:08:22.375 092 12527.92 192.50 54680.47 88888.00 2015-04-02 00:08:22.500 092 12527.98 192.47 54680.50 88888.00 2015-04-02 00:08:22.625 092 12528.00 192.50 54680.50 88888.00 2015-04-02 00:08:22.750 092 12527.98 192.45 54680.50 88888.00 2015-04-02 00:08:22.875 092 12527.92 192.45 54680.50 88888.00 2015-04-02 00:08:23.000 092 12527.95 192.45 54680.50 88888.00 2015-04-02 00:08:23.125 092 12528.05 192.45 54680.47 88888.00 2015-04-02 00:08:23.250 092 12528.00 192.45 54680.47 88888.00 2015-04-02 00:08:23.375 092 12528.00 192.47 54680.47 88888.00 2015-04-02 00:08:23.500 092 12527.95 192.47 54680.47 88888.00 2015-04-02 00:08:23.625 092 12527.88 192.47 54680.47 88888.00 2015-04-02 00:08:23.750 092 12527.92 192.45 54680.50 88888.00 2015-04-02 00:08:23.875 092 12527.95 192.43 54680.50 88888.00 2015-04-02 00:08:24.000 092 12528.00 192.47 54680.50 88888.00 2015-04-02 00:08:24.125 092 12528.02 192.47 54680.50 88888.00 2015-04-02 00:08:24.250 092 12527.98 192.47 54680.47 88888.00 2015-04-02 00:08:24.375 092 12527.98 192.47 54680.45 88888.00 2015-04-02 00:08:24.500 092 12527.95 192.45 54680.45 88888.00 2015-04-02 00:08:24.625 092 12527.92 192.47 54680.47 88888.00 2015-04-02 00:08:24.750 092 12527.98 192.47 54680.47 88888.00 2015-04-02 00:08:24.875 092 12528.00 192.47 54680.47 88888.00 2015-04-02 00:08:25.000 092 12528.00 192.47 54680.47 88888.00 2015-04-02 00:08:25.125 092 12527.98 192.50 54680.47 88888.00 2015-04-02 00:08:25.250 092 12527.95 192.47 54680.50 88888.00 2015-04-02 00:08:25.375 092 12528.02 192.50 54680.50 88888.00 2015-04-02 00:08:25.500 092 12528.02 192.53 54680.53 88888.00 2015-04-02 00:08:25.625 092 12528.02 192.55 54680.47 88888.00 2015-04-02 00:08:25.750 092 12528.00 192.53 54680.47 88888.00 2015-04-02 00:08:25.875 092 12528.08 192.55 54680.50 88888.00 2015-04-02 00:08:26.000 092 12528.12 192.55 54680.50 88888.00 2015-04-02 00:08:26.125 092 12528.05 192.53 54680.50 88888.00 2015-04-02 00:08:26.250 092 12527.95 192.47 54680.50 88888.00 2015-04-02 00:08:26.375 092 12527.95 192.47 54680.50 88888.00 2015-04-02 00:08:26.500 092 12528.02 192.50 54680.50 88888.00 2015-04-02 00:08:26.625 092 12528.08 192.53 54680.50 88888.00 2015-04-02 00:08:26.750 092 12528.10 192.53 54680.50 88888.00 2015-04-02 00:08:26.875 092 12528.08 192.53 54680.50 88888.00 2015-04-02 00:08:27.000 092 12528.10 192.53 54680.53 88888.00 2015-04-02 00:08:27.125 092 12528.12 192.50 54680.53 88888.00 2015-04-02 00:08:27.250 092 12528.12 192.53 54680.55 88888.00 2015-04-02 00:08:27.375 092 12528.17 192.55 54680.53 88888.00 2015-04-02 00:08:27.500 092 12528.15 192.55 54680.53 88888.00 2015-04-02 00:08:27.625 092 12528.17 192.55 54680.53 88888.00 2015-04-02 00:08:27.750 092 12528.17 192.53 54680.50 88888.00 2015-04-02 00:08:27.875 092 12528.17 192.50 54680.50 88888.00 2015-04-02 00:08:28.000 092 12528.15 192.53 54680.50 88888.00 2015-04-02 00:08:28.125 092 12528.17 192.55 54680.50 88888.00 2015-04-02 00:08:28.250 092 12528.17 192.53 54680.53 88888.00 2015-04-02 00:08:28.375 092 12528.20 192.53 54680.53 88888.00 2015-04-02 00:08:28.500 092 12528.15 192.50 54680.50 88888.00 2015-04-02 00:08:28.625 092 12528.12 192.53 54680.50 88888.00 2015-04-02 00:08:28.750 092 12528.10 192.53 54680.50 88888.00 2015-04-02 00:08:28.875 092 12528.15 192.55 54680.50 88888.00 2015-04-02 00:08:29.000 092 12528.20 192.53 54680.50 88888.00 2015-04-02 00:08:29.125 092 12528.23 192.55 54680.53 88888.00 2015-04-02 00:08:29.250 092 12528.23 192.53 54680.53 88888.00 2015-04-02 00:08:29.375 092 12528.20 192.47 54680.50 88888.00 2015-04-02 00:08:29.500 092 12528.17 192.45 54680.47 88888.00 2015-04-02 00:08:29.625 092 12528.20 192.47 54680.50 88888.00 2015-04-02 00:08:29.750 092 12528.20 192.50 54680.55 88888.00 2015-04-02 00:08:29.875 092 12528.23 192.50 54680.55 88888.00 2015-04-02 00:08:30.000 092 12528.33 192.50 54680.53 88888.00 2015-04-02 00:08:30.125 092 12528.30 192.50 54680.50 88888.00 2015-04-02 00:08:30.250 092 12528.23 192.47 54680.50 88888.00 2015-04-02 00:08:30.375 092 12528.17 192.53 54680.50 88888.00 2015-04-02 00:08:30.500 092 12528.17 192.47 54680.53 88888.00 2015-04-02 00:08:30.625 092 12528.20 192.47 54680.53 88888.00 2015-04-02 00:08:30.750 092 12528.17 192.53 54680.53 88888.00 2015-04-02 00:08:30.875 092 12528.23 192.53 54680.55 88888.00 2015-04-02 00:08:31.000 092 12528.25 192.53 54680.55 88888.00 2015-04-02 00:08:31.125 092 12528.25 192.53 54680.57 88888.00 2015-04-02 00:08:31.250 092 12528.17 192.47 54680.55 88888.00 2015-04-02 00:08:31.375 092 12528.20 192.47 54680.55 88888.00 2015-04-02 00:08:31.500 092 12528.27 192.50 54680.55 88888.00 2015-04-02 00:08:31.625 092 12528.33 192.53 54680.57 88888.00 2015-04-02 00:08:31.750 092 12528.27 192.53 54680.53 88888.00 2015-04-02 00:08:31.875 092 12528.23 192.53 54680.53 88888.00 2015-04-02 00:08:32.000 092 12528.25 192.50 54680.53 88888.00 2015-04-02 00:08:32.125 092 12528.25 192.50 54680.53 88888.00 2015-04-02 00:08:32.250 092 12528.23 192.47 54680.53 88888.00 2015-04-02 00:08:32.375 092 12528.25 192.50 54680.55 88888.00 2015-04-02 00:08:32.500 092 12528.20 192.50 54680.57 88888.00 2015-04-02 00:08:32.625 092 12528.20 192.50 54680.55 88888.00 2015-04-02 00:08:32.750 092 12528.25 192.50 54680.55 88888.00 2015-04-02 00:08:32.875 092 12528.30 192.50 54680.50 88888.00 2015-04-02 00:08:33.000 092 12528.27 192.50 54680.50 88888.00 2015-04-02 00:08:33.125 092 12528.27 192.53 54680.53 88888.00 2015-04-02 00:08:33.250 092 12528.23 192.47 54680.55 88888.00 2015-04-02 00:08:33.375 092 12528.25 192.50 54680.53 88888.00 2015-04-02 00:08:33.500 092 12528.25 192.50 54680.53 88888.00 2015-04-02 00:08:33.625 092 12528.30 192.50 54680.53 88888.00 2015-04-02 00:08:33.750 092 12528.30 192.50 54680.53 88888.00 2015-04-02 00:08:33.875 092 12528.30 192.47 54680.55 88888.00 2015-04-02 00:08:34.000 092 12528.23 192.47 54680.53 88888.00 2015-04-02 00:08:34.125 092 12528.20 192.47 54680.55 88888.00 2015-04-02 00:08:34.250 092 12528.20 192.50 54680.53 88888.00 2015-04-02 00:08:34.375 092 12528.23 192.53 54680.53 88888.00 2015-04-02 00:08:34.500 092 12528.20 192.50 54680.55 88888.00 2015-04-02 00:08:34.625 092 12528.25 192.50 54680.57 88888.00 2015-04-02 00:08:34.750 092 12528.23 192.50 54680.57 88888.00 2015-04-02 00:08:34.875 092 12528.20 192.47 54680.55 88888.00 2015-04-02 00:08:35.000 092 12528.20 192.53 54680.55 88888.00 2015-04-02 00:08:35.125 092 12528.23 192.53 54680.55 88888.00 2015-04-02 00:08:35.250 092 12528.20 192.47 54680.55 88888.00 2015-04-02 00:08:35.375 092 12528.27 192.50 54680.57 88888.00 2015-04-02 00:08:35.500 092 12528.27 192.53 54680.57 88888.00 2015-04-02 00:08:35.625 092 12528.25 192.55 54680.55 88888.00 2015-04-02 00:08:35.750 092 12528.33 192.55 54680.53 88888.00 2015-04-02 00:08:35.875 092 12528.35 192.53 54680.55 88888.00 2015-04-02 00:08:36.000 092 12528.30 192.50 54680.55 88888.00 2015-04-02 00:08:36.125 092 12528.25 192.53 54680.60 88888.00 2015-04-02 00:08:36.250 092 12528.23 192.47 54680.57 88888.00 2015-04-02 00:08:36.375 092 12528.20 192.47 54680.53 88888.00 2015-04-02 00:08:36.500 092 12528.17 192.50 54680.53 88888.00 2015-04-02 00:08:36.625 092 12528.27 192.55 54680.53 88888.00 2015-04-02 00:08:36.750 092 12528.35 192.57 54680.55 88888.00 2015-04-02 00:08:36.875 092 12528.33 192.55 54680.55 88888.00 2015-04-02 00:08:37.000 092 12528.35 192.53 54680.55 88888.00 2015-04-02 00:08:37.125 092 12528.35 192.57 54680.55 88888.00 2015-04-02 00:08:37.250 092 12528.30 192.55 54680.55 88888.00 2015-04-02 00:08:37.375 092 12528.33 192.55 54680.57 88888.00 2015-04-02 00:08:37.500 092 12528.38 192.57 54680.57 88888.00 2015-04-02 00:08:37.625 092 12528.33 192.57 54680.55 88888.00 2015-04-02 00:08:37.750 092 12528.30 192.53 54680.57 88888.00 2015-04-02 00:08:37.875 092 12528.35 192.55 54680.57 88888.00 2015-04-02 00:08:38.000 092 12528.27 192.55 54680.55 88888.00 2015-04-02 00:08:38.125 092 12528.23 192.55 54680.57 88888.00 2015-04-02 00:08:38.250 092 12528.25 192.53 54680.57 88888.00 2015-04-02 00:08:38.375 092 12528.30 192.55 54680.55 88888.00 2015-04-02 00:08:38.500 092 12528.25 192.53 54680.55 88888.00 2015-04-02 00:08:38.625 092 12528.23 192.57 54680.55 88888.00 2015-04-02 00:08:38.750 092 12528.25 192.57 54680.55 88888.00 2015-04-02 00:08:38.875 092 12528.25 192.60 54680.57 88888.00 2015-04-02 00:08:39.000 092 12528.27 192.60 54680.55 88888.00 2015-04-02 00:08:39.125 092 12528.35 192.60 54680.57 88888.00 2015-04-02 00:08:39.250 092 12528.35 192.57 54680.57 88888.00 2015-04-02 00:08:39.375 092 12528.33 192.57 54680.57 88888.00 2015-04-02 00:08:39.500 092 12528.25 192.57 54680.55 88888.00 2015-04-02 00:08:39.625 092 12528.25 192.60 54680.57 88888.00 2015-04-02 00:08:39.750 092 12528.25 192.57 54680.57 88888.00 2015-04-02 00:08:39.875 092 12528.25 192.55 54680.57 88888.00 2015-04-02 00:08:40.000 092 12528.27 192.57 54680.55 88888.00 2015-04-02 00:08:40.125 092 12528.30 192.57 54680.57 88888.00 2015-04-02 00:08:40.250 092 12528.30 192.55 54680.57 88888.00 2015-04-02 00:08:40.375 092 12528.30 192.55 54680.60 88888.00 2015-04-02 00:08:40.500 092 12528.25 192.57 54680.60 88888.00 2015-04-02 00:08:40.625 092 12528.23 192.57 54680.57 88888.00 2015-04-02 00:08:40.750 092 12528.23 192.57 54680.60 88888.00 2015-04-02 00:08:40.875 092 12528.23 192.57 54680.60 88888.00 2015-04-02 00:08:41.000 092 12528.27 192.57 54680.60 88888.00 2015-04-02 00:08:41.125 092 12528.27 192.62 54680.60 88888.00 2015-04-02 00:08:41.250 092 12528.25 192.62 54680.65 88888.00 2015-04-02 00:08:41.375 092 12528.25 192.62 54680.62 88888.00 2015-04-02 00:08:41.500 092 12528.15 192.62 54680.62 88888.00 2015-04-02 00:08:41.625 092 12528.10 192.62 54680.62 88888.00 2015-04-02 00:08:41.750 092 12528.12 192.60 54680.62 88888.00 2015-04-02 00:08:41.875 092 12528.20 192.57 54680.57 88888.00 2015-04-02 00:08:42.000 092 12528.30 192.55 54680.60 88888.00 2015-04-02 00:08:42.125 092 12528.33 192.55 54680.60 88888.00 2015-04-02 00:08:42.250 092 12528.25 192.57 54680.60 88888.00 2015-04-02 00:08:42.375 092 12528.23 192.60 54680.62 88888.00 2015-04-02 00:08:42.500 092 12528.25 192.62 54680.62 88888.00 2015-04-02 00:08:42.625 092 12528.30 192.62 54680.65 88888.00 2015-04-02 00:08:42.750 092 12528.33 192.60 54680.62 88888.00 2015-04-02 00:08:42.875 092 12528.38 192.57 54680.65 88888.00 2015-04-02 00:08:43.000 092 12528.38 192.57 54680.65 88888.00 2015-04-02 00:08:43.125 092 12528.38 192.62 54680.65 88888.00 2015-04-02 00:08:43.250 092 12528.33 192.60 54680.65 88888.00 2015-04-02 00:08:43.375 092 12528.35 192.62 54680.62 88888.00 2015-04-02 00:08:43.500 092 12528.35 192.62 54680.65 88888.00 2015-04-02 00:08:43.625 092 12528.30 192.57 54680.65 88888.00 2015-04-02 00:08:43.750 092 12528.33 192.62 54680.68 88888.00 2015-04-02 00:08:43.875 092 12528.38 192.65 54680.65 88888.00 2015-04-02 00:08:44.000 092 12528.35 192.65 54680.62 88888.00 2015-04-02 00:08:44.125 092 12528.27 192.65 54680.65 88888.00 2015-04-02 00:08:44.250 092 12528.25 192.68 54680.68 88888.00 2015-04-02 00:08:44.375 092 12528.25 192.68 54680.65 88888.00 2015-04-02 00:08:44.500 092 12528.27 192.68 54680.65 88888.00 2015-04-02 00:08:44.625 092 12528.33 192.70 54680.65 88888.00 2015-04-02 00:08:44.750 092 12528.33 192.70 54680.68 88888.00 2015-04-02 00:08:44.875 092 12528.27 192.70 54680.68 88888.00 2015-04-02 00:08:45.000 092 12528.30 192.70 54680.65 88888.00 2015-04-02 00:08:45.125 092 12528.27 192.70 54680.62 88888.00 2015-04-02 00:08:45.250 092 12528.27 192.68 54680.68 88888.00 2015-04-02 00:08:45.375 092 12528.27 192.68 54680.68 88888.00 2015-04-02 00:08:45.500 092 12528.30 192.70 54680.68 88888.00 2015-04-02 00:08:45.625 092 12528.30 192.68 54680.62 88888.00 2015-04-02 00:08:45.750 092 12528.30 192.70 54680.65 88888.00 2015-04-02 00:08:45.875 092 12528.27 192.70 54680.62 88888.00 2015-04-02 00:08:46.000 092 12528.33 192.70 54680.62 88888.00 2015-04-02 00:08:46.125 092 12528.33 192.70 54680.62 88888.00 2015-04-02 00:08:46.250 092 12528.30 192.72 54680.65 88888.00 2015-04-02 00:08:46.375 092 12528.25 192.75 54680.65 88888.00 2015-04-02 00:08:46.500 092 12528.23 192.78 54680.65 88888.00 2015-04-02 00:08:46.625 092 12528.17 192.78 54680.62 88888.00 2015-04-02 00:08:46.750 092 12528.20 192.75 54680.65 88888.00 2015-04-02 00:08:46.875 092 12528.20 192.75 54680.65 88888.00 2015-04-02 00:08:47.000 092 12528.23 192.75 54680.68 88888.00 2015-04-02 00:08:47.125 092 12528.23 192.75 54680.70 88888.00 2015-04-02 00:08:47.250 092 12528.23 192.78 54680.70 88888.00 2015-04-02 00:08:47.375 092 12528.17 192.78 54680.68 88888.00 2015-04-02 00:08:47.500 092 12528.15 192.78 54680.68 88888.00 2015-04-02 00:08:47.625 092 12528.15 192.78 54680.65 88888.00 2015-04-02 00:08:47.750 092 12528.15 192.80 54680.68 88888.00 2015-04-02 00:08:47.875 092 12528.15 192.78 54680.65 88888.00 2015-04-02 00:08:48.000 092 12528.17 192.78 54680.70 88888.00 2015-04-02 00:08:48.125 092 12528.17 192.78 54680.68 88888.00 2015-04-02 00:08:48.250 092 12528.17 192.78 54680.68 88888.00 2015-04-02 00:08:48.375 092 12528.23 192.80 54680.68 88888.00 2015-04-02 00:08:48.500 092 12528.20 192.80 54680.68 88888.00 2015-04-02 00:08:48.625 092 12528.17 192.82 54680.70 88888.00 2015-04-02 00:08:48.750 092 12528.15 192.82 54680.70 88888.00 2015-04-02 00:08:48.875 092 12528.17 192.85 54680.70 88888.00 2015-04-02 00:08:49.000 092 12528.20 192.85 54680.70 88888.00 2015-04-02 00:08:49.125 092 12528.17 192.80 54680.70 88888.00 2015-04-02 00:08:49.250 092 12528.10 192.80 54680.68 88888.00 2015-04-02 00:08:49.375 092 12528.12 192.80 54680.70 88888.00 2015-04-02 00:08:49.500 092 12528.10 192.82 54680.70 88888.00 2015-04-02 00:08:49.625 092 12528.10 192.82 54680.70 88888.00 2015-04-02 00:08:49.750 092 12528.12 192.85 54680.70 88888.00 2015-04-02 00:08:49.875 092 12528.08 192.82 54680.75 88888.00 2015-04-02 00:08:50.000 092 12528.12 192.82 54680.72 88888.00 2015-04-02 00:08:50.125 092 12528.15 192.85 54680.72 88888.00 2015-04-02 00:08:50.250 092 12528.05 192.82 54680.72 88888.00 2015-04-02 00:08:50.375 092 12528.08 192.82 54680.72 88888.00 2015-04-02 00:08:50.500 092 12528.12 192.85 54680.75 88888.00 2015-04-02 00:08:50.625 092 12528.17 192.88 54680.75 88888.00 2015-04-02 00:08:50.750 092 12528.17 192.90 54680.72 88888.00 2015-04-02 00:08:50.875 092 12528.12 192.90 54680.70 88888.00 2015-04-02 00:08:51.000 092 12528.08 192.85 54680.70 88888.00 2015-04-02 00:08:51.125 092 12528.05 192.88 54680.72 88888.00 2015-04-02 00:08:51.250 092 12528.08 192.85 54680.72 88888.00 2015-04-02 00:08:51.375 092 12528.08 192.85 54680.72 88888.00 2015-04-02 00:08:51.500 092 12528.10 192.85 54680.70 88888.00 2015-04-02 00:08:51.625 092 12528.10 192.85 54680.72 88888.00 2015-04-02 00:08:51.750 092 12528.08 192.88 54680.75 88888.00 2015-04-02 00:08:51.875 092 12528.05 192.90 54680.75 88888.00 2015-04-02 00:08:52.000 092 12528.00 192.88 54680.72 88888.00 2015-04-02 00:08:52.125 092 12528.08 192.90 54680.75 88888.00 2015-04-02 00:08:52.250 092 12528.05 192.88 54680.75 88888.00 2015-04-02 00:08:52.375 092 12528.02 192.88 54680.75 88888.00 2015-04-02 00:08:52.500 092 12528.00 192.85 54680.75 88888.00 2015-04-02 00:08:52.625 092 12528.00 192.90 54680.78 88888.00 2015-04-02 00:08:52.750 092 12528.00 192.90 54680.78 88888.00 2015-04-02 00:08:52.875 092 12528.02 192.93 54680.78 88888.00 2015-04-02 00:08:53.000 092 12528.00 192.93 54680.75 88888.00 2015-04-02 00:08:53.125 092 12528.00 192.90 54680.75 88888.00 2015-04-02 00:08:53.250 092 12527.95 192.88 54680.78 88888.00 2015-04-02 00:08:53.375 092 12527.98 192.90 54680.80 88888.00 2015-04-02 00:08:53.500 092 12527.95 192.90 54680.80 88888.00 2015-04-02 00:08:53.625 092 12527.90 192.88 54680.80 88888.00 2015-04-02 00:08:53.750 092 12527.90 192.88 54680.78 88888.00 2015-04-02 00:08:53.875 092 12527.95 192.88 54680.78 88888.00 2015-04-02 00:08:54.000 092 12527.95 192.88 54680.78 88888.00 2015-04-02 00:08:54.125 092 12527.98 192.90 54680.80 88888.00 2015-04-02 00:08:54.250 092 12527.95 192.90 54680.82 88888.00 2015-04-02 00:08:54.375 092 12527.98 192.90 54680.82 88888.00 2015-04-02 00:08:54.500 092 12527.98 192.90 54680.80 88888.00 2015-04-02 00:08:54.625 092 12527.90 192.93 54680.80 88888.00 2015-04-02 00:08:54.750 092 12527.77 192.90 54680.80 88888.00 2015-04-02 00:08:54.875 092 12527.83 192.90 54680.80 88888.00 2015-04-02 00:08:55.000 092 12527.95 192.90 54680.80 88888.00 2015-04-02 00:08:55.125 092 12528.00 192.93 54680.80 88888.00 2015-04-02 00:08:55.250 092 12527.92 192.90 54680.82 88888.00 2015-04-02 00:08:55.375 092 12527.92 192.90 54680.80 88888.00 2015-04-02 00:08:55.500 092 12527.88 192.90 54680.80 88888.00 2015-04-02 00:08:55.625 092 12527.88 192.90 54680.80 88888.00 2015-04-02 00:08:55.750 092 12527.85 192.90 54680.82 88888.00 2015-04-02 00:08:55.875 092 12527.85 192.90 54680.82 88888.00 2015-04-02 00:08:56.000 092 12527.83 192.88 54680.80 88888.00 2015-04-02 00:08:56.125 092 12527.80 192.90 54680.82 88888.00 2015-04-02 00:08:56.250 092 12527.77 192.90 54680.80 88888.00 2015-04-02 00:08:56.375 092 12527.80 192.93 54680.80 88888.00 2015-04-02 00:08:56.500 092 12527.83 192.93 54680.82 88888.00 2015-04-02 00:08:56.625 092 12527.88 192.93 54680.82 88888.00 2015-04-02 00:08:56.750 092 12527.95 192.90 54680.82 88888.00 2015-04-02 00:08:56.875 092 12527.95 192.93 54680.82 88888.00 2015-04-02 00:08:57.000 092 12527.95 192.90 54680.82 88888.00 2015-04-02 00:08:57.125 092 12527.95 192.90 54680.85 88888.00 2015-04-02 00:08:57.250 092 12527.90 192.88 54680.85 88888.00 2015-04-02 00:08:57.375 092 12527.88 192.88 54680.82 88888.00 2015-04-02 00:08:57.500 092 12527.85 192.90 54680.85 88888.00 2015-04-02 00:08:57.625 092 12527.83 192.90 54680.82 88888.00 2015-04-02 00:08:57.750 092 12527.95 192.90 54680.85 88888.00 2015-04-02 00:08:57.875 092 12527.98 192.93 54680.82 88888.00 2015-04-02 00:08:58.000 092 12527.90 192.90 54680.82 88888.00 2015-04-02 00:08:58.125 092 12527.90 192.88 54680.82 88888.00 2015-04-02 00:08:58.250 092 12527.88 192.90 54680.85 88888.00 2015-04-02 00:08:58.375 092 12527.88 192.88 54680.85 88888.00 2015-04-02 00:08:58.500 092 12527.83 192.90 54680.82 88888.00 2015-04-02 00:08:58.625 092 12527.75 192.88 54680.82 88888.00 2015-04-02 00:08:58.750 092 12527.75 192.93 54680.88 88888.00 2015-04-02 00:08:58.875 092 12527.80 192.88 54680.82 88888.00 2015-04-02 00:08:59.000 092 12527.80 192.88 54680.85 88888.00 2015-04-02 00:08:59.125 092 12527.75 192.90 54680.85 88888.00 2015-04-02 00:08:59.250 092 12527.77 192.93 54680.88 88888.00 2015-04-02 00:08:59.375 092 12527.85 192.95 54680.90 88888.00 2015-04-02 00:08:59.500 092 12527.88 192.95 54680.90 88888.00 2015-04-02 00:08:59.625 092 12527.83 192.93 54680.88 88888.00 2015-04-02 00:08:59.750 092 12527.67 192.97 54680.88 88888.00 2015-04-02 00:08:59.875 092 12527.60 192.97 54680.88 88888.00 2015-04-02 00:09:00.000 092 12527.60 193.00 54680.85 88888.00 2015-04-02 00:09:00.125 092 12527.65 192.97 54680.88 88888.00 2015-04-02 00:09:00.250 092 12527.62 192.95 54680.90 88888.00 2015-04-02 00:09:00.375 092 12527.70 192.95 54680.85 88888.00 2015-04-02 00:09:00.500 092 12527.70 192.95 54680.85 88888.00 2015-04-02 00:09:00.625 092 12527.70 192.93 54680.88 88888.00 2015-04-02 00:09:00.750 092 12527.70 192.95 54680.88 88888.00 2015-04-02 00:09:00.875 092 12527.67 192.97 54680.90 88888.00 2015-04-02 00:09:01.000 092 12527.70 192.95 54680.88 88888.00 2015-04-02 00:09:01.125 092 12527.67 192.97 54680.90 88888.00 2015-04-02 00:09:01.250 092 12527.67 192.97 54680.88 88888.00 2015-04-02 00:09:01.375 092 12527.67 192.97 54680.85 88888.00 2015-04-02 00:09:01.500 092 12527.67 192.97 54680.88 88888.00 2015-04-02 00:09:01.625 092 12527.65 193.03 54680.90 88888.00 2015-04-02 00:09:01.750 092 12527.62 193.05 54680.93 88888.00 2015-04-02 00:09:01.875 092 12527.65 193.07 54680.93 88888.00 2015-04-02 00:09:02.000 092 12527.55 193.03 54680.90 88888.00 2015-04-02 00:09:02.125 092 12527.50 192.97 54680.88 88888.00 2015-04-02 00:09:02.250 092 12527.52 192.97 54680.90 88888.00 2015-04-02 00:09:02.375 092 12527.55 192.97 54680.88 88888.00 2015-04-02 00:09:02.500 092 12527.60 193.03 54680.88 88888.00 2015-04-02 00:09:02.625 092 12527.67 193.03 54680.88 88888.00 2015-04-02 00:09:02.750 092 12527.60 193.03 54680.88 88888.00 2015-04-02 00:09:02.875 092 12527.58 192.97 54680.85 88888.00 2015-04-02 00:09:03.000 092 12527.58 192.97 54680.88 88888.00 2015-04-02 00:09:03.125 092 12527.62 192.97 54680.90 88888.00 2015-04-02 00:09:03.250 092 12527.52 193.00 54680.90 88888.00 2015-04-02 00:09:03.375 092 12527.58 193.00 54680.85 88888.00 2015-04-02 00:09:03.500 092 12527.62 193.00 54680.88 88888.00 2015-04-02 00:09:03.625 092 12527.62 193.03 54680.90 88888.00 2015-04-02 00:09:03.750 092 12527.60 193.03 54680.90 88888.00 2015-04-02 00:09:03.875 092 12527.62 193.00 54680.90 88888.00 2015-04-02 00:09:04.000 092 12527.60 193.00 54680.85 88888.00 2015-04-02 00:09:04.125 092 12527.58 193.03 54680.85 88888.00 2015-04-02 00:09:04.250 092 12527.58 193.00 54680.90 88888.00 2015-04-02 00:09:04.375 092 12527.58 193.00 54680.90 88888.00 2015-04-02 00:09:04.500 092 12527.55 193.00 54680.88 88888.00 2015-04-02 00:09:04.625 092 12527.58 192.97 54680.88 88888.00 2015-04-02 00:09:04.750 092 12527.50 192.97 54680.88 88888.00 2015-04-02 00:09:04.875 092 12527.48 192.95 54680.85 88888.00 2015-04-02 00:09:05.000 092 12527.50 192.97 54680.88 88888.00 2015-04-02 00:09:05.125 092 12527.45 192.93 54680.88 88888.00 2015-04-02 00:09:05.250 092 12527.40 192.95 54680.88 88888.00 2015-04-02 00:09:05.375 092 12527.55 192.97 54680.85 88888.00 2015-04-02 00:09:05.500 092 12527.58 193.03 54680.90 88888.00 2015-04-02 00:09:05.625 092 12527.52 193.00 54680.88 88888.00 2015-04-02 00:09:05.750 092 12527.50 193.03 54680.90 88888.00 2015-04-02 00:09:05.875 092 12527.48 193.03 54680.90 88888.00 2015-04-02 00:09:06.000 092 12527.48 193.03 54680.88 88888.00 2015-04-02 00:09:06.125 092 12527.42 193.00 54680.88 88888.00 2015-04-02 00:09:06.250 092 12527.42 192.95 54680.85 88888.00 2015-04-02 00:09:06.375 092 12527.48 192.97 54680.88 88888.00 2015-04-02 00:09:06.500 092 12527.55 193.00 54680.85 88888.00 2015-04-02 00:09:06.625 092 12527.50 192.95 54680.85 88888.00 2015-04-02 00:09:06.750 092 12527.42 192.95 54680.85 88888.00 2015-04-02 00:09:06.875 092 12527.42 193.00 54680.85 88888.00 2015-04-02 00:09:07.000 092 12527.40 192.95 54680.85 88888.00 2015-04-02 00:09:07.125 092 12527.42 192.97 54680.85 88888.00 2015-04-02 00:09:07.250 092 12527.40 192.93 54680.85 88888.00 2015-04-02 00:09:07.375 092 12527.45 192.95 54680.88 88888.00 2015-04-02 00:09:07.500 092 12527.48 192.97 54680.88 88888.00 2015-04-02 00:09:07.625 092 12527.50 192.97 54680.85 88888.00 2015-04-02 00:09:07.750 092 12527.45 192.97 54680.82 88888.00 2015-04-02 00:09:07.875 092 12527.45 192.95 54680.82 88888.00 2015-04-02 00:09:08.000 092 12527.48 192.95 54680.82 88888.00 2015-04-02 00:09:08.125 092 12527.50 192.93 54680.85 88888.00 2015-04-02 00:09:08.250 092 12527.45 192.95 54680.88 88888.00 2015-04-02 00:09:08.375 092 12527.40 192.97 54680.85 88888.00 2015-04-02 00:09:08.500 092 12527.45 192.97 54680.82 88888.00 2015-04-02 00:09:08.625 092 12527.48 192.95 54680.82 88888.00 2015-04-02 00:09:08.750 092 12527.45 192.95 54680.85 88888.00 2015-04-02 00:09:08.875 092 12527.45 192.97 54680.82 88888.00 2015-04-02 00:09:09.000 092 12527.42 192.95 54680.80 88888.00 2015-04-02 00:09:09.125 092 12527.42 192.97 54680.82 88888.00 2015-04-02 00:09:09.250 092 12527.45 192.95 54680.85 88888.00 2015-04-02 00:09:09.375 092 12527.52 192.95 54680.82 88888.00 2015-04-02 00:09:09.500 092 12527.48 192.95 54680.82 88888.00 2015-04-02 00:09:09.625 092 12527.45 192.97 54680.82 88888.00 2015-04-02 00:09:09.750 092 12527.42 192.97 54680.82 88888.00 2015-04-02 00:09:09.875 092 12527.45 192.90 54680.80 88888.00 2015-04-02 00:09:10.000 092 12527.42 192.95 54680.80 88888.00 2015-04-02 00:09:10.125 092 12527.45 192.95 54680.82 88888.00 2015-04-02 00:09:10.250 092 12527.38 192.95 54680.82 88888.00 2015-04-02 00:09:10.375 092 12527.40 192.97 54680.85 88888.00 2015-04-02 00:09:10.500 092 12527.40 193.00 54680.85 88888.00 2015-04-02 00:09:10.625 092 12527.38 193.00 54680.82 88888.00 2015-04-02 00:09:10.750 092 12527.35 192.97 54680.82 88888.00 2015-04-02 00:09:10.875 092 12527.38 192.97 54680.82 88888.00 2015-04-02 00:09:11.000 092 12527.42 192.95 54680.82 88888.00 2015-04-02 00:09:11.125 092 12527.35 192.95 54680.82 88888.00 2015-04-02 00:09:11.250 092 12527.38 192.97 54680.82 88888.00 2015-04-02 00:09:11.375 092 12527.35 192.95 54680.82 88888.00 2015-04-02 00:09:11.500 092 12527.35 192.95 54680.82 88888.00 2015-04-02 00:09:11.625 092 12527.40 192.97 54680.85 88888.00 2015-04-02 00:09:11.750 092 12527.45 193.00 54680.85 88888.00 2015-04-02 00:09:11.875 092 12527.40 192.97 54680.82 88888.00 2015-04-02 00:09:12.000 092 12527.38 192.97 54680.80 88888.00 2015-04-02 00:09:12.125 092 12527.33 193.00 54680.85 88888.00 2015-04-02 00:09:12.250 092 12527.30 193.00 54680.82 88888.00 2015-04-02 00:09:12.375 092 12527.33 192.97 54680.82 88888.00 2015-04-02 00:09:12.500 092 12527.30 192.97 54680.80 88888.00 2015-04-02 00:09:12.625 092 12527.33 193.00 54680.80 88888.00 2015-04-02 00:09:12.750 092 12527.35 193.03 54680.78 88888.00 2015-04-02 00:09:12.875 092 12527.38 193.05 54680.80 88888.00 2015-04-02 00:09:13.000 092 12527.35 193.03 54680.80 88888.00 2015-04-02 00:09:13.125 092 12527.42 193.05 54680.82 88888.00 2015-04-02 00:09:13.250 092 12527.40 193.05 54680.85 88888.00 2015-04-02 00:09:13.375 092 12527.27 193.05 54680.85 88888.00 2015-04-02 00:09:13.500 092 12527.27 193.03 54680.85 88888.00 2015-04-02 00:09:13.625 092 12527.33 193.00 54680.82 88888.00 2015-04-02 00:09:13.750 092 12527.38 193.03 54680.80 88888.00 2015-04-02 00:09:13.875 092 12527.35 193.03 54680.82 88888.00 2015-04-02 00:09:14.000 092 12527.30 193.05 54680.80 88888.00 2015-04-02 00:09:14.125 092 12527.33 193.07 54680.80 88888.00 2015-04-02 00:09:14.250 092 12527.35 193.10 54680.82 88888.00 2015-04-02 00:09:14.375 092 12527.33 193.12 54680.85 88888.00 2015-04-02 00:09:14.500 092 12527.30 193.10 54680.82 88888.00 2015-04-02 00:09:14.625 092 12527.27 193.05 54680.80 88888.00 2015-04-02 00:09:14.750 092 12527.25 193.03 54680.82 88888.00 2015-04-02 00:09:14.875 092 12527.30 193.10 54680.82 88888.00 2015-04-02 00:09:15.000 092 12527.33 193.10 54680.80 88888.00 2015-04-02 00:09:15.125 092 12527.25 193.10 54680.80 88888.00 2015-04-02 00:09:15.250 092 12527.27 193.10 54680.82 88888.00 2015-04-02 00:09:15.375 092 12527.33 193.10 54680.82 88888.00 2015-04-02 00:09:15.500 092 12527.25 193.10 54680.80 88888.00 2015-04-02 00:09:15.625 092 12527.23 193.12 54680.78 88888.00 2015-04-02 00:09:15.750 092 12527.25 193.12 54680.80 88888.00 2015-04-02 00:09:15.875 092 12527.33 193.15 54680.80 88888.00 2015-04-02 00:09:16.000 092 12527.38 193.15 54680.80 88888.00 2015-04-02 00:09:16.125 092 12527.35 193.18 54680.82 88888.00 2015-04-02 00:09:16.250 092 12527.27 193.15 54680.82 88888.00 2015-04-02 00:09:16.375 092 12527.27 193.15 54680.80 88888.00 2015-04-02 00:09:16.500 092 12527.33 193.12 54680.82 88888.00 2015-04-02 00:09:16.625 092 12527.38 193.10 54680.82 88888.00 2015-04-02 00:09:16.750 092 12527.30 193.15 54680.85 88888.00 2015-04-02 00:09:16.875 092 12527.33 193.18 54680.82 88888.00 2015-04-02 00:09:17.000 092 12527.25 193.15 54680.80 88888.00 2015-04-02 00:09:17.125 092 12527.23 193.15 54680.82 88888.00 2015-04-02 00:09:17.250 092 12527.23 193.15 54680.82 88888.00 2015-04-02 00:09:17.375 092 12527.25 193.15 54680.82 88888.00 2015-04-02 00:09:17.500 092 12527.23 193.10 54680.82 88888.00 2015-04-02 00:09:17.625 092 12527.20 193.15 54680.80 88888.00 2015-04-02 00:09:17.750 092 12527.23 193.20 54680.82 88888.00 2015-04-02 00:09:17.875 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:18.000 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:18.125 092 12527.25 193.18 54680.82 88888.00 2015-04-02 00:09:18.250 092 12527.20 193.15 54680.80 88888.00 2015-04-02 00:09:18.375 092 12527.25 193.15 54680.78 88888.00 2015-04-02 00:09:18.500 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:18.625 092 12527.17 193.20 54680.80 88888.00 2015-04-02 00:09:18.750 092 12527.20 193.22 54680.80 88888.00 2015-04-02 00:09:18.875 092 12527.23 193.18 54680.82 88888.00 2015-04-02 00:09:19.000 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:19.125 092 12527.27 193.20 54680.80 88888.00 2015-04-02 00:09:19.250 092 12527.25 193.15 54680.80 88888.00 2015-04-02 00:09:19.375 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:19.500 092 12527.23 193.18 54680.80 88888.00 2015-04-02 00:09:19.625 092 12527.20 193.18 54680.78 88888.00 2015-04-02 00:09:19.750 092 12527.23 193.20 54680.78 88888.00 2015-04-02 00:09:19.875 092 12527.27 193.20 54680.80 88888.00 2015-04-02 00:09:20.000 092 12527.27 193.22 54680.80 88888.00 2015-04-02 00:09:20.125 092 12527.23 193.18 54680.80 88888.00 2015-04-02 00:09:20.250 092 12527.25 193.18 54680.80 88888.00 2015-04-02 00:09:20.375 092 12527.33 193.20 54680.75 88888.00 2015-04-02 00:09:20.500 092 12527.27 193.18 54680.78 88888.00 2015-04-02 00:09:20.625 092 12527.30 193.20 54680.78 88888.00 2015-04-02 00:09:20.750 092 12527.35 193.22 54680.80 88888.00 2015-04-02 00:09:20.875 092 12527.33 193.28 54680.80 88888.00 2015-04-02 00:09:21.000 092 12527.25 193.22 54680.78 88888.00 2015-04-02 00:09:21.125 092 12527.23 193.22 54680.80 88888.00 2015-04-02 00:09:21.250 092 12527.27 193.20 54680.78 88888.00 2015-04-02 00:09:21.375 092 12527.25 193.22 54680.78 88888.00 2015-04-02 00:09:21.500 092 12527.20 193.22 54680.78 88888.00 2015-04-02 00:09:21.625 092 12527.23 193.22 54680.78 88888.00 2015-04-02 00:09:21.750 092 12527.20 193.25 54680.78 88888.00 2015-04-02 00:09:21.875 092 12527.20 193.22 54680.80 88888.00 2015-04-02 00:09:22.000 092 12527.27 193.22 54680.80 88888.00 2015-04-02 00:09:22.125 092 12527.25 193.25 54680.82 88888.00 2015-04-02 00:09:22.250 092 12527.23 193.25 54680.80 88888.00 2015-04-02 00:09:22.375 092 12527.20 193.22 54680.78 88888.00 2015-04-02 00:09:22.500 092 12527.20 193.22 54680.78 88888.00 2015-04-02 00:09:22.625 092 12527.23 193.25 54680.80 88888.00 2015-04-02 00:09:22.750 092 12527.27 193.22 54680.80 88888.00 2015-04-02 00:09:22.875 092 12527.25 193.25 54680.80 88888.00 2015-04-02 00:09:23.000 092 12527.20 193.22 54680.75 88888.00 2015-04-02 00:09:23.125 092 12527.15 193.20 54680.75 88888.00 2015-04-02 00:09:23.250 092 12527.15 193.22 54680.78 88888.00 2015-04-02 00:09:23.375 092 12527.23 193.22 54680.78 88888.00 2015-04-02 00:09:23.500 092 12527.25 193.20 54680.80 88888.00 2015-04-02 00:09:23.625 092 12527.23 193.20 54680.78 88888.00 2015-04-02 00:09:23.750 092 12527.23 193.22 54680.78 88888.00 2015-04-02 00:09:23.875 092 12527.25 193.20 54680.78 88888.00 2015-04-02 00:09:24.000 092 12527.25 193.20 54680.78 88888.00 2015-04-02 00:09:24.125 092 12527.23 193.20 54680.80 88888.00 2015-04-02 00:09:24.250 092 12527.15 193.15 54680.78 88888.00 2015-04-02 00:09:24.375 092 12527.15 193.18 54680.78 88888.00 2015-04-02 00:09:24.500 092 12527.15 193.22 54680.78 88888.00 2015-04-02 00:09:24.625 092 12527.10 193.20 54680.78 88888.00 2015-04-02 00:09:24.750 092 12527.10 193.18 54680.78 88888.00 2015-04-02 00:09:24.875 092 12527.15 193.20 54680.78 88888.00 2015-04-02 00:09:25.000 092 12527.15 193.18 54680.75 88888.00 2015-04-02 00:09:25.125 092 12527.15 193.22 54680.78 88888.00 2015-04-02 00:09:25.250 092 12527.12 193.20 54680.75 88888.00 2015-04-02 00:09:25.375 092 12527.17 193.18 54680.75 88888.00 2015-04-02 00:09:25.500 092 12527.15 193.18 54680.72 88888.00 2015-04-02 00:09:25.625 092 12527.12 193.18 54680.72 88888.00 2015-04-02 00:09:25.750 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:25.875 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:26.000 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:26.125 092 12527.17 193.15 54680.75 88888.00 2015-04-02 00:09:26.250 092 12527.17 193.18 54680.75 88888.00 2015-04-02 00:09:26.375 092 12527.15 193.18 54680.75 88888.00 2015-04-02 00:09:26.500 092 12527.17 193.20 54680.75 88888.00 2015-04-02 00:09:26.625 092 12527.15 193.18 54680.75 88888.00 2015-04-02 00:09:26.750 092 12527.08 193.15 54680.75 88888.00 2015-04-02 00:09:26.875 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:27.000 092 12527.17 193.15 54680.75 88888.00 2015-04-02 00:09:27.125 092 12527.15 193.12 54680.75 88888.00 2015-04-02 00:09:27.250 092 12527.08 193.10 54680.75 88888.00 2015-04-02 00:09:27.375 092 12527.08 193.12 54680.75 88888.00 2015-04-02 00:09:27.500 092 12527.10 193.15 54680.75 88888.00 2015-04-02 00:09:27.625 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:27.750 092 12527.12 193.20 54680.78 88888.00 2015-04-02 00:09:27.875 092 12527.17 193.18 54680.75 88888.00 2015-04-02 00:09:28.000 092 12527.20 193.18 54680.75 88888.00 2015-04-02 00:09:28.125 092 12527.17 193.20 54680.75 88888.00 2015-04-02 00:09:28.250 092 12527.08 193.20 54680.78 88888.00 2015-04-02 00:09:28.375 092 12527.10 193.20 54680.78 88888.00 2015-04-02 00:09:28.500 092 12527.10 193.20 54680.78 88888.00 2015-04-02 00:09:28.625 092 12527.08 193.15 54680.78 88888.00 2015-04-02 00:09:28.750 092 12527.08 193.18 54680.78 88888.00 2015-04-02 00:09:28.875 092 12527.08 193.22 54680.78 88888.00 2015-04-02 00:09:29.000 092 12527.10 193.22 54680.78 88888.00 2015-04-02 00:09:29.125 092 12527.10 193.20 54680.78 88888.00 2015-04-02 00:09:29.250 092 12527.10 193.15 54680.75 88888.00 2015-04-02 00:09:29.375 092 12527.17 193.18 54680.75 88888.00 2015-04-02 00:09:29.500 092 12527.15 193.22 54680.75 88888.00 2015-04-02 00:09:29.625 092 12527.12 193.20 54680.75 88888.00 2015-04-02 00:09:29.750 092 12527.10 193.18 54680.72 88888.00 2015-04-02 00:09:29.875 092 12527.05 193.20 54680.75 88888.00 2015-04-02 00:09:30.000 092 12527.08 193.22 54680.78 88888.00 2015-04-02 00:09:30.125 092 12527.12 193.20 54680.78 88888.00 2015-04-02 00:09:30.250 092 12527.12 193.20 54680.75 88888.00 2015-04-02 00:09:30.375 092 12527.12 193.18 54680.75 88888.00 2015-04-02 00:09:30.500 092 12527.08 193.18 54680.75 88888.00 2015-04-02 00:09:30.625 092 12527.02 193.18 54680.72 88888.00 2015-04-02 00:09:30.750 092 12527.02 193.18 54680.72 88888.00 2015-04-02 00:09:30.875 092 12527.08 193.20 54680.75 88888.00 2015-04-02 00:09:31.000 092 12527.08 193.20 54680.75 88888.00 2015-04-02 00:09:31.125 092 12526.98 193.18 54680.75 88888.00 2015-04-02 00:09:31.250 092 12526.92 193.18 54680.72 88888.00 2015-04-02 00:09:31.375 092 12527.00 193.20 54680.72 88888.00 2015-04-02 00:09:31.500 092 12526.98 193.25 54680.75 88888.00 2015-04-02 00:09:31.625 092 12527.00 193.22 54680.75 88888.00 2015-04-02 00:09:31.750 092 12527.05 193.18 54680.72 88888.00 2015-04-02 00:09:31.875 092 12527.05 193.22 54680.72 88888.00 2015-04-02 00:09:32.000 092 12527.05 193.18 54680.72 88888.00 2015-04-02 00:09:32.125 092 12527.08 193.20 54680.75 88888.00 2015-04-02 00:09:32.250 092 12527.12 193.22 54680.78 88888.00 2015-04-02 00:09:32.375 092 12527.15 193.22 54680.75 88888.00 2015-04-02 00:09:32.500 092 12527.10 193.22 54680.75 88888.00 2015-04-02 00:09:32.625 092 12527.02 193.28 54680.72 88888.00 2015-04-02 00:09:32.750 092 12527.05 193.28 54680.72 88888.00 2015-04-02 00:09:32.875 092 12527.10 193.28 54680.75 88888.00 2015-04-02 00:09:33.000 092 12527.10 193.28 54680.72 88888.00 2015-04-02 00:09:33.125 092 12527.08 193.28 54680.75 88888.00 2015-04-02 00:09:33.250 092 12527.02 193.30 54680.72 88888.00 2015-04-02 00:09:33.375 092 12527.02 193.30 54680.72 88888.00 2015-04-02 00:09:33.500 092 12527.02 193.28 54680.72 88888.00 2015-04-02 00:09:33.625 092 12527.05 193.28 54680.72 88888.00 2015-04-02 00:09:33.750 092 12527.08 193.28 54680.75 88888.00 2015-04-02 00:09:33.875 092 12527.05 193.28 54680.72 88888.00 2015-04-02 00:09:34.000 092 12527.02 193.30 54680.72 88888.00 2015-04-02 00:09:34.125 092 12527.00 193.28 54680.72 88888.00 2015-04-02 00:09:34.250 092 12527.00 193.25 54680.72 88888.00 2015-04-02 00:09:34.375 092 12527.02 193.28 54680.75 88888.00 2015-04-02 00:09:34.500 092 12526.95 193.22 54680.75 88888.00 2015-04-02 00:09:34.625 092 12526.88 193.25 54680.72 88888.00 2015-04-02 00:09:34.750 092 12526.92 193.28 54680.75 88888.00 2015-04-02 00:09:34.875 092 12527.02 193.28 54680.75 88888.00 2015-04-02 00:09:35.000 092 12527.05 193.28 54680.72 88888.00 2015-04-02 00:09:35.125 092 12526.98 193.28 54680.72 88888.00 2015-04-02 00:09:35.250 092 12526.98 193.25 54680.75 88888.00 2015-04-02 00:09:35.375 092 12527.00 193.28 54680.75 88888.00 2015-04-02 00:09:35.500 092 12526.98 193.28 54680.78 88888.00 2015-04-02 00:09:35.625 092 12526.92 193.30 54680.75 88888.00 2015-04-02 00:09:35.750 092 12526.92 193.30 54680.75 88888.00 2015-04-02 00:09:35.875 092 12526.90 193.30 54680.75 88888.00 2015-04-02 00:09:36.000 092 12526.90 193.30 54680.72 88888.00 2015-04-02 00:09:36.125 092 12526.88 193.32 54680.75 88888.00 2015-04-02 00:09:36.250 092 12526.88 193.30 54680.75 88888.00 2015-04-02 00:09:36.375 092 12526.92 193.28 54680.72 88888.00 2015-04-02 00:09:36.500 092 12526.90 193.30 54680.72 88888.00 2015-04-02 00:09:36.625 092 12526.88 193.30 54680.72 88888.00 2015-04-02 00:09:36.750 092 12526.85 193.30 54680.72 88888.00 2015-04-02 00:09:36.875 092 12526.85 193.30 54680.70 88888.00 2015-04-02 00:09:37.000 092 12526.88 193.28 54680.72 88888.00 2015-04-02 00:09:37.125 092 12526.90 193.28 54680.72 88888.00 2015-04-02 00:09:37.250 092 12526.85 193.30 54680.72 88888.00 2015-04-02 00:09:37.375 092 12526.95 193.35 54680.72 88888.00 2015-04-02 00:09:37.500 092 12526.90 193.32 54680.72 88888.00 2015-04-02 00:09:37.625 092 12526.88 193.32 54680.72 88888.00 2015-04-02 00:09:37.750 092 12526.90 193.30 54680.70 88888.00 2015-04-02 00:09:37.875 092 12526.90 193.30 54680.72 88888.00 2015-04-02 00:09:38.000 092 12526.83 193.30 54680.72 88888.00 2015-04-02 00:09:38.125 092 12526.83 193.30 54680.75 88888.00 2015-04-02 00:09:38.250 092 12526.77 193.28 54680.72 88888.00 2015-04-02 00:09:38.375 092 12526.75 193.30 54680.72 88888.00 2015-04-02 00:09:38.500 092 12526.77 193.32 54680.72 88888.00 2015-04-02 00:09:38.625 092 12526.83 193.32 54680.72 88888.00 2015-04-02 00:09:38.750 092 12526.83 193.32 54680.72 88888.00 2015-04-02 00:09:38.875 092 12526.80 193.30 54680.70 88888.00 2015-04-02 00:09:39.000 092 12526.83 193.30 54680.70 88888.00 2015-04-02 00:09:39.125 092 12526.80 193.32 54680.70 88888.00 2015-04-02 00:09:39.250 092 12526.75 193.28 54680.72 88888.00 2015-04-02 00:09:39.375 092 12526.73 193.28 54680.70 88888.00 2015-04-02 00:09:39.500 092 12526.77 193.28 54680.70 88888.00 2015-04-02 00:09:39.625 092 12526.77 193.28 54680.70 88888.00 2015-04-02 00:09:39.750 092 12526.77 193.30 54680.72 88888.00 2015-04-02 00:09:39.875 092 12526.80 193.30 54680.72 88888.00 2015-04-02 00:09:40.000 092 12526.80 193.28 54680.72 88888.00 2015-04-02 00:09:40.125 092 12526.80 193.25 54680.72 88888.00 2015-04-02 00:09:40.250 092 12526.75 193.22 54680.70 88888.00 2015-04-02 00:09:40.375 092 12526.85 193.28 54680.68 88888.00 2015-04-02 00:09:40.500 092 12526.88 193.30 54680.72 88888.00 2015-04-02 00:09:40.625 092 12526.88 193.28 54680.75 88888.00 2015-04-02 00:09:40.750 092 12526.83 193.25 54680.72 88888.00 2015-04-02 00:09:40.875 092 12526.83 193.22 54680.70 88888.00 2015-04-02 00:09:41.000 092 12526.75 193.25 54680.70 88888.00 2015-04-02 00:09:41.125 092 12526.73 193.28 54680.70 88888.00 2015-04-02 00:09:41.250 092 12526.60 193.25 54680.70 88888.00 2015-04-02 00:09:41.375 092 12526.65 193.28 54680.72 88888.00 2015-04-02 00:09:41.500 092 12526.73 193.25 54680.70 88888.00 2015-04-02 00:09:41.625 092 12526.75 193.25 54680.70 88888.00 2015-04-02 00:09:41.750 092 12526.75 193.25 54680.72 88888.00 2015-04-02 00:09:41.875 092 12526.85 193.28 54680.72 88888.00 2015-04-02 00:09:42.000 092 12526.85 193.25 54680.72 88888.00 2015-04-02 00:09:42.125 092 12526.73 193.22 54680.72 88888.00 2015-04-02 00:09:42.250 092 12526.70 193.22 54680.70 88888.00 2015-04-02 00:09:42.375 092 12526.77 193.25 54680.70 88888.00 2015-04-02 00:09:42.500 092 12526.80 193.25 54680.70 88888.00 2015-04-02 00:09:42.625 092 12526.77 193.28 54680.70 88888.00 2015-04-02 00:09:42.750 092 12526.80 193.28 54680.70 88888.00 2015-04-02 00:09:42.875 092 12526.75 193.30 54680.72 88888.00 2015-04-02 00:09:43.000 092 12526.77 193.30 54680.70 88888.00 2015-04-02 00:09:43.125 092 12526.77 193.32 54680.72 88888.00 2015-04-02 00:09:43.250 092 12526.73 193.28 54680.70 88888.00 2015-04-02 00:09:43.375 092 12526.75 193.32 54680.68 88888.00 2015-04-02 00:09:43.500 092 12526.75 193.30 54680.68 88888.00 2015-04-02 00:09:43.625 092 12526.70 193.25 54680.68 88888.00 2015-04-02 00:09:43.750 092 12526.70 193.25 54680.65 88888.00 2015-04-02 00:09:43.875 092 12526.73 193.30 54680.68 88888.00 2015-04-02 00:09:44.000 092 12526.75 193.30 54680.65 88888.00 2015-04-02 00:09:44.125 092 12526.73 193.28 54680.68 88888.00 2015-04-02 00:09:44.250 092 12526.70 193.28 54680.72 88888.00 2015-04-02 00:09:44.375 092 12526.80 193.30 54680.70 88888.00 2015-04-02 00:09:44.500 092 12526.77 193.30 54680.68 88888.00 2015-04-02 00:09:44.625 092 12526.70 193.28 54680.65 88888.00 2015-04-02 00:09:44.750 092 12526.67 193.25 54680.65 88888.00 2015-04-02 00:09:44.875 092 12526.67 193.25 54680.70 88888.00 2015-04-02 00:09:45.000 092 12526.73 193.28 54680.72 88888.00 2015-04-02 00:09:45.125 092 12526.77 193.32 54680.72 88888.00 2015-04-02 00:09:45.250 092 12526.73 193.28 54680.68 88888.00 2015-04-02 00:09:45.375 092 12526.73 193.25 54680.68 88888.00 2015-04-02 00:09:45.500 092 12526.67 193.25 54680.68 88888.00 2015-04-02 00:09:45.625 092 12526.58 193.28 54680.68 88888.00 2015-04-02 00:09:45.750 092 12526.62 193.32 54680.65 88888.00 2015-04-02 00:09:45.875 092 12526.70 193.28 54680.65 88888.00 2015-04-02 00:09:46.000 092 12526.75 193.28 54680.68 88888.00 2015-04-02 00:09:46.125 092 12526.73 193.28 54680.70 88888.00 2015-04-02 00:09:46.250 092 12526.75 193.30 54680.70 88888.00 2015-04-02 00:09:46.375 092 12526.83 193.32 54680.68 88888.00 2015-04-02 00:09:46.500 092 12526.77 193.28 54680.65 88888.00 2015-04-02 00:09:46.625 092 12526.75 193.25 54680.65 88888.00 2015-04-02 00:09:46.750 092 12526.67 193.28 54680.65 88888.00 2015-04-02 00:09:46.875 092 12526.60 193.28 54680.65 88888.00 2015-04-02 00:09:47.000 092 12526.60 193.25 54680.68 88888.00 2015-04-02 00:09:47.125 092 12526.70 193.28 54680.68 88888.00 2015-04-02 00:09:47.250 092 12526.60 193.30 54680.70 88888.00 2015-04-02 00:09:47.375 092 12526.55 193.30 54680.68 88888.00 2015-04-02 00:09:47.500 092 12526.52 193.35 54680.65 88888.00 2015-04-02 00:09:47.625 092 12526.58 193.35 54680.68 88888.00 2015-04-02 00:09:47.750 092 12526.60 193.40 54680.70 88888.00 2015-04-02 00:09:47.875 092 12526.58 193.38 54680.68 88888.00 2015-04-02 00:09:48.000 092 12526.60 193.32 54680.68 88888.00 2015-04-02 00:09:48.125 092 12526.65 193.28 54680.68 88888.00 2015-04-02 00:09:48.250 092 12526.62 193.30 54680.65 88888.00 2015-04-02 00:09:48.375 092 12526.62 193.32 54680.65 88888.00 2015-04-02 00:09:48.500 092 12526.58 193.35 54680.65 88888.00 2015-04-02 00:09:48.625 092 12526.62 193.32 54680.65 88888.00 2015-04-02 00:09:48.750 092 12526.65 193.30 54680.65 88888.00 2015-04-02 00:09:48.875 092 12526.65 193.32 54680.68 88888.00 2015-04-02 00:09:49.000 092 12526.65 193.38 54680.70 88888.00 2015-04-02 00:09:49.125 092 12526.60 193.38 54680.72 88888.00 2015-04-02 00:09:49.250 092 12526.62 193.32 54680.72 88888.00 2015-04-02 00:09:49.375 092 12526.62 193.32 54680.68 88888.00 2015-04-02 00:09:49.500 092 12526.58 193.32 54680.65 88888.00 2015-04-02 00:09:49.625 092 12526.55 193.35 54680.68 88888.00 2015-04-02 00:09:49.750 092 12526.65 193.32 54680.65 88888.00 2015-04-02 00:09:49.875 092 12526.70 193.35 54680.65 88888.00 2015-04-02 00:09:50.000 092 12526.70 193.38 54680.68 88888.00 2015-04-02 00:09:50.125 092 12526.67 193.35 54680.70 88888.00 2015-04-02 00:09:50.250 092 12526.60 193.35 54680.68 88888.00 2015-04-02 00:09:50.375 092 12526.58 193.35 54680.68 88888.00 2015-04-02 00:09:50.500 092 12526.58 193.35 54680.68 88888.00 2015-04-02 00:09:50.625 092 12526.60 193.38 54680.68 88888.00 2015-04-02 00:09:50.750 092 12526.60 193.35 54680.68 88888.00 2015-04-02 00:09:50.875 092 12526.60 193.38 54680.65 88888.00 2015-04-02 00:09:51.000 092 12526.55 193.38 54680.65 88888.00 2015-04-02 00:09:51.125 092 12526.52 193.38 54680.68 88888.00 2015-04-02 00:09:51.250 092 12526.50 193.32 54680.70 88888.00 2015-04-02 00:09:51.375 092 12526.60 193.35 54680.68 88888.00 2015-04-02 00:09:51.500 092 12526.65 193.35 54680.68 88888.00 2015-04-02 00:09:51.625 092 12526.62 193.35 54680.65 88888.00 2015-04-02 00:09:51.750 092 12526.60 193.35 54680.62 88888.00 2015-04-02 00:09:51.875 092 12526.60 193.35 54680.62 88888.00 2015-04-02 00:09:52.000 092 12526.58 193.38 54680.65 88888.00 2015-04-02 00:09:52.125 092 12526.52 193.43 54680.68 88888.00 2015-04-02 00:09:52.250 092 12526.48 193.40 54680.65 88888.00 2015-04-02 00:09:52.375 092 12526.55 193.43 54680.65 88888.00 2015-04-02 00:09:52.500 092 12526.58 193.43 54680.65 88888.00 2015-04-02 00:09:52.625 092 12526.58 193.38 54680.65 88888.00 2015-04-02 00:09:52.750 092 12526.55 193.43 54680.65 88888.00 2015-04-02 00:09:52.875 092 12526.60 193.43 54680.62 88888.00 2015-04-02 00:09:53.000 092 12526.52 193.40 54680.62 88888.00 2015-04-02 00:09:53.125 092 12526.50 193.40 54680.68 88888.00 2015-04-02 00:09:53.250 092 12526.48 193.38 54680.68 88888.00 2015-04-02 00:09:53.375 092 12526.50 193.40 54680.65 88888.00 2015-04-02 00:09:53.500 092 12526.52 193.43 54680.65 88888.00 2015-04-02 00:09:53.625 092 12526.58 193.43 54680.62 88888.00 2015-04-02 00:09:53.750 092 12526.58 193.43 54680.60 88888.00 2015-04-02 00:09:53.875 092 12526.65 193.40 54680.57 88888.00 2015-04-02 00:09:54.000 092 12526.67 193.38 54680.57 88888.00 2015-04-02 00:09:54.125 092 12526.60 193.38 54680.60 88888.00 2015-04-02 00:09:54.250 092 12526.52 193.35 54680.60 88888.00 2015-04-02 00:09:54.375 092 12526.60 193.32 54680.60 88888.00 2015-04-02 00:09:54.500 092 12526.62 193.38 54680.62 88888.00 2015-04-02 00:09:54.625 092 12526.55 193.38 54680.65 88888.00 2015-04-02 00:09:54.750 092 12526.55 193.35 54680.60 88888.00 2015-04-02 00:09:54.875 092 12526.58 193.38 54680.57 88888.00 2015-04-02 00:09:55.000 092 12526.62 193.38 54680.60 88888.00 2015-04-02 00:09:55.125 092 12526.62 193.40 54680.62 88888.00 2015-04-02 00:09:55.250 092 12526.50 193.38 54680.65 88888.00 2015-04-02 00:09:55.375 092 12526.52 193.40 54680.62 88888.00 2015-04-02 00:09:55.500 092 12526.52 193.43 54680.62 88888.00 2015-04-02 00:09:55.625 092 12526.58 193.43 54680.62 88888.00 2015-04-02 00:09:55.750 092 12526.62 193.43 54680.65 88888.00 2015-04-02 00:09:55.875 092 12526.70 193.45 54680.65 88888.00 2015-04-02 00:09:56.000 092 12526.65 193.43 54680.60 88888.00 2015-04-02 00:09:56.125 092 12526.55 193.40 54680.62 88888.00 2015-04-02 00:09:56.250 092 12526.52 193.43 54680.65 88888.00 2015-04-02 00:09:56.375 092 12526.60 193.43 54680.65 88888.00 2015-04-02 00:09:56.500 092 12526.62 193.40 54680.62 88888.00 2015-04-02 00:09:56.625 092 12526.58 193.40 54680.65 88888.00 2015-04-02 00:09:56.750 092 12526.58 193.40 54680.62 88888.00 2015-04-02 00:09:56.875 092 12526.62 193.43 54680.62 88888.00 2015-04-02 00:09:57.000 092 12526.60 193.43 54680.62 88888.00 2015-04-02 00:09:57.125 092 12526.55 193.40 54680.65 88888.00 2015-04-02 00:09:57.250 092 12526.50 193.40 54680.65 88888.00 2015-04-02 00:09:57.375 092 12526.55 193.43 54680.62 88888.00 2015-04-02 00:09:57.500 092 12526.58 193.43 54680.65 88888.00 2015-04-02 00:09:57.625 092 12526.60 193.40 54680.62 88888.00 2015-04-02 00:09:57.750 092 12526.55 193.40 54680.60 88888.00 2015-04-02 00:09:57.875 092 12526.52 193.40 54680.60 88888.00 2015-04-02 00:09:58.000 092 12526.52 193.38 54680.60 88888.00 2015-04-02 00:09:58.125 092 12526.52 193.43 54680.60 88888.00 2015-04-02 00:09:58.250 092 12526.50 193.40 54680.60 88888.00 2015-04-02 00:09:58.375 092 12526.58 193.38 54680.57 88888.00 2015-04-02 00:09:58.500 092 12526.60 193.43 54680.60 88888.00 2015-04-02 00:09:58.625 092 12526.62 193.43 54680.57 88888.00 2015-04-02 00:09:58.750 092 12526.58 193.43 54680.55 88888.00 2015-04-02 00:09:58.875 092 12526.52 193.40 54680.55 88888.00 2015-04-02 00:09:59.000 092 12526.48 193.43 54680.53 88888.00 2015-04-02 00:09:59.125 092 12526.58 193.43 54680.55 88888.00 2015-04-02 00:09:59.250 092 12526.65 193.43 54680.60 88888.00 2015-04-02 00:09:59.375 092 12526.65 193.45 54680.57 88888.00 2015-04-02 00:09:59.500 092 12526.55 193.43 54680.55 88888.00 2015-04-02 00:09:59.625 092 12526.55 193.43 54680.55 88888.00 2015-04-02 00:09:59.750 092 12526.58 193.45 54680.57 88888.00 2015-04-02 00:09:59.875 092 12526.60 193.45 54680.57 88888.00 2015-04-02 00:10:00.000 092 12526.55 193.43 54680.55 88888.00 2015-04-02 00:10:00.125 092 12526.55 193.43 54680.55 88888.00 2015-04-02 00:10:00.250 092 12526.52 193.43 54680.57 88888.00 2015-04-02 00:10:00.375 092 12526.50 193.47 54680.60 88888.00 2015-04-02 00:10:00.500 092 12526.42 193.47 54680.60 88888.00 2015-04-02 00:10:00.625 092 12526.45 193.45 54680.57 88888.00 2015-04-02 00:10:00.750 092 12526.48 193.47 54680.60 88888.00 2015-04-02 00:10:00.875 092 12526.55 193.50 54680.60 88888.00 2015-04-02 00:10:01.000 092 12526.55 193.50 54680.60 88888.00 2015-04-02 00:10:01.125 092 12526.50 193.47 54680.60 88888.00 2015-04-02 00:10:01.250 092 12526.42 193.43 54680.55 88888.00 2015-04-02 00:10:01.375 092 12526.50 193.45 54680.53 88888.00 2015-04-02 00:10:01.500 092 12526.50 193.47 54680.53 88888.00 2015-04-02 00:10:01.625 092 12526.48 193.50 54680.53 88888.00 2015-04-02 00:10:01.750 092 12526.42 193.50 54680.53 88888.00 2015-04-02 00:10:01.875 092 12526.42 193.47 54680.55 88888.00 2015-04-02 00:10:02.000 092 12526.50 193.47 54680.57 88888.00 2015-04-02 00:10:02.125 092 12526.50 193.47 54680.60 88888.00 2015-04-02 00:10:02.250 092 12526.48 193.47 54680.60 88888.00 2015-04-02 00:10:02.375 092 12526.55 193.50 54680.60 88888.00 2015-04-02 00:10:02.500 092 12526.55 193.50 54680.55 88888.00 2015-04-02 00:10:02.625 092 12526.48 193.47 54680.55 88888.00 2015-04-02 00:10:02.750 092 12526.42 193.43 54680.55 88888.00 2015-04-02 00:10:02.875 092 12526.48 193.43 54680.55 88888.00 2015-04-02 00:10:03.000 092 12526.48 193.47 54680.57 88888.00 2015-04-02 00:10:03.125 092 12526.45 193.47 54680.57 88888.00 2015-04-02 00:10:03.250 092 12526.40 193.43 54680.55 88888.00 2015-04-02 00:10:03.375 092 12526.38 193.40 54680.55 88888.00 2015-04-02 00:10:03.500 092 12526.35 193.43 54680.55 88888.00 2015-04-02 00:10:03.625 092 12526.40 193.43 54680.55 88888.00 2015-04-02 00:10:03.750 092 12526.50 193.45 54680.57 88888.00 2015-04-02 00:10:03.875 092 12526.45 193.50 54680.55 88888.00 2015-04-02 00:10:04.000 092 12526.40 193.45 54680.50 88888.00 2015-04-02 00:10:04.125 092 12526.38 193.45 54680.55 88888.00 2015-04-02 00:10:04.250 092 12526.33 193.45 54680.55 88888.00 2015-04-02 00:10:04.375 092 12526.38 193.43 54680.53 88888.00 2015-04-02 00:10:04.500 092 12526.40 193.40 54680.53 88888.00 2015-04-02 00:10:04.625 092 12526.38 193.40 54680.53 88888.00 2015-04-02 00:10:04.750 092 12526.38 193.40 54680.50 88888.00 2015-04-02 00:10:04.875 092 12526.38 193.40 54680.53 88888.00 2015-04-02 00:10:05.000 092 12526.45 193.43 54680.50 88888.00 2015-04-02 00:10:05.125 092 12526.42 193.43 54680.57 88888.00 2015-04-02 00:10:05.250 092 12526.38 193.40 54680.57 88888.00 2015-04-02 00:10:05.375 092 12526.38 193.38 54680.57 88888.00 2015-04-02 00:10:05.500 092 12526.35 193.40 54680.55 88888.00 2015-04-02 00:10:05.625 092 12526.38 193.40 54680.55 88888.00 2015-04-02 00:10:05.750 092 12526.35 193.40 54680.55 88888.00 2015-04-02 00:10:05.875 092 12526.35 193.38 54680.55 88888.00 2015-04-02 00:10:06.000 092 12526.35 193.38 54680.55 88888.00 2015-04-02 00:10:06.125 092 12526.35 193.35 54680.55 88888.00 2015-04-02 00:10:06.250 092 12526.30 193.35 54680.53 88888.00 2015-04-02 00:10:06.375 092 12526.30 193.38 54680.55 88888.00 2015-04-02 00:10:06.500 092 12526.27 193.38 54680.53 88888.00 2015-04-02 00:10:06.625 092 12526.33 193.35 54680.55 88888.00 2015-04-02 00:10:06.750 092 12526.35 193.40 54680.55 88888.00 2015-04-02 00:10:06.875 092 12526.35 193.38 54680.50 88888.00 2015-04-02 00:10:07.000 092 12526.30 193.35 54680.50 88888.00 2015-04-02 00:10:07.125 092 12526.35 193.35 54680.53 88888.00 2015-04-02 00:10:07.250 092 12526.38 193.32 54680.53 88888.00 2015-04-02 00:10:07.375 092 12526.42 193.35 54680.53 88888.00 2015-04-02 00:10:07.500 092 12526.45 193.38 54680.53 88888.00 2015-04-02 00:10:07.625 092 12526.38 193.40 54680.55 88888.00 2015-04-02 00:10:07.750 092 12526.30 193.38 54680.55 88888.00 2015-04-02 00:10:07.875 092 12526.30 193.38 54680.55 88888.00 2015-04-02 00:10:08.000 092 12526.25 193.35 54680.50 88888.00 2015-04-02 00:10:08.125 092 12526.27 193.40 54680.53 88888.00 2015-04-02 00:10:08.250 092 12526.27 193.38 54680.53 88888.00 2015-04-02 00:10:08.375 092 12526.35 193.38 54680.50 88888.00 2015-04-02 00:10:08.500 092 12526.33 193.43 54680.50 88888.00 2015-04-02 00:10:08.625 092 12526.30 193.40 54680.53 88888.00 2015-04-02 00:10:08.750 092 12526.23 193.38 54680.53 88888.00 2015-04-02 00:10:08.875 092 12526.25 193.40 54680.53 88888.00 2015-04-02 00:10:09.000 092 12526.27 193.40 54680.53 88888.00 2015-04-02 00:10:09.125 092 12526.27 193.40 54680.55 88888.00 2015-04-02 00:10:09.250 092 12526.23 193.32 54680.55 88888.00 2015-04-02 00:10:09.375 092 12526.20 193.35 54680.53 88888.00 2015-04-02 00:10:09.500 092 12526.23 193.38 54680.53 88888.00 2015-04-02 00:10:09.625 092 12526.35 193.38 54680.53 88888.00 2015-04-02 00:10:09.750 092 12526.42 193.35 54680.55 88888.00 2015-04-02 00:10:09.875 092 12526.42 193.35 54680.53 88888.00 2015-04-02 00:10:10.000 092 12526.40 193.35 54680.50 88888.00 2015-04-02 00:10:10.125 092 12526.33 193.35 54680.53 88888.00 2015-04-02 00:10:10.250 092 12526.25 193.35 54680.53 88888.00 2015-04-02 00:10:10.375 092 12526.27 193.38 54680.53 88888.00 2015-04-02 00:10:10.500 092 12526.33 193.40 54680.53 88888.00 2015-04-02 00:10:10.625 092 12526.38 193.38 54680.53 88888.00 2015-04-02 00:10:10.750 092 12526.33 193.38 54680.50 88888.00 2015-04-02 00:10:10.875 092 12526.27 193.38 54680.47 88888.00 2015-04-02 00:10:11.000 092 12526.23 193.35 54680.47 88888.00 2015-04-02 00:10:11.125 092 12526.25 193.38 54680.53 88888.00 2015-04-02 00:10:11.250 092 12526.27 193.38 54680.53 88888.00 2015-04-02 00:10:11.375 092 12526.33 193.38 54680.53 88888.00 2015-04-02 00:10:11.500 092 12526.27 193.35 54680.53 88888.00 2015-04-02 00:10:11.625 092 12526.20 193.35 54680.53 88888.00 2015-04-02 00:10:11.750 092 12526.17 193.38 54680.53 88888.00 2015-04-02 00:10:11.875 092 12526.15 193.38 54680.53 88888.00 2015-04-02 00:10:12.000 092 12526.17 193.35 54680.47 88888.00 2015-04-02 00:10:12.125 092 12526.17 193.35 54680.53 88888.00 2015-04-02 00:10:12.250 092 12526.25 193.35 54680.55 88888.00 2015-04-02 00:10:12.375 092 12526.35 193.38 54680.57 88888.00 2015-04-02 00:10:12.500 092 12526.33 193.38 54680.53 88888.00 2015-04-02 00:10:12.625 092 12526.25 193.40 54680.50 88888.00 2015-04-02 00:10:12.750 092 12526.15 193.40 54680.53 88888.00 2015-04-02 00:10:12.875 092 12526.12 193.35 54680.57 88888.00 2015-04-02 00:10:13.000 092 12526.10 193.38 54680.57 88888.00 2015-04-02 00:10:13.125 092 12526.15 193.38 54680.57 88888.00 2015-04-02 00:10:13.250 092 12526.12 193.40 54680.57 88888.00 2015-04-02 00:10:13.375 092 12526.10 193.40 54680.55 88888.00 2015-04-02 00:10:13.500 092 12526.05 193.40 54680.55 88888.00 2015-04-02 00:10:13.625 092 12526.10 193.38 54680.55 88888.00 2015-04-02 00:10:13.750 092 12526.15 193.38 54680.53 88888.00 2015-04-02 00:10:13.875 092 12526.20 193.40 54680.53 88888.00 2015-04-02 00:10:14.000 092 12526.20 193.40 54680.53 88888.00 2015-04-02 00:10:14.125 092 12526.20 193.40 54680.53 88888.00 2015-04-02 00:10:14.250 092 12526.12 193.40 54680.57 88888.00 2015-04-02 00:10:14.375 092 12526.08 193.43 54680.55 88888.00 2015-04-02 00:10:14.500 092 12526.05 193.40 54680.55 88888.00 2015-04-02 00:10:14.625 092 12526.08 193.43 54680.57 88888.00 2015-04-02 00:10:14.750 092 12526.12 193.43 54680.60 88888.00 2015-04-02 00:10:14.875 092 12526.10 193.43 54680.55 88888.00 2015-04-02 00:10:15.000 092 12526.10 193.43 54680.57 88888.00 2015-04-02 00:10:15.125 092 12526.15 193.45 54680.57 88888.00 2015-04-02 00:10:15.250 092 12526.05 193.40 54680.57 88888.00 2015-04-02 00:10:15.375 092 12526.08 193.45 54680.57 88888.00 2015-04-02 00:10:15.500 092 12526.10 193.43 54680.57 88888.00 2015-04-02 00:10:15.625 092 12526.12 193.43 54680.57 88888.00 2015-04-02 00:10:15.750 092 12526.12 193.45 54680.57 88888.00 2015-04-02 00:10:15.875 092 12526.10 193.43 54680.57 88888.00 2015-04-02 00:10:16.000 092 12526.08 193.43 54680.57 88888.00 2015-04-02 00:10:16.125 092 12526.02 193.43 54680.57 88888.00 2015-04-02 00:10:16.250 092 12526.08 193.45 54680.60 88888.00 2015-04-02 00:10:16.375 092 12526.10 193.47 54680.57 88888.00 2015-04-02 00:10:16.500 092 12526.12 193.45 54680.55 88888.00 2015-04-02 00:10:16.625 092 12526.08 193.45 54680.57 88888.00 2015-04-02 00:10:16.750 092 12526.05 193.45 54680.60 88888.00 2015-04-02 00:10:16.875 092 12526.05 193.45 54680.60 88888.00 2015-04-02 00:10:17.000 092 12526.00 193.45 54680.57 88888.00 2015-04-02 00:10:17.125 092 12526.02 193.43 54680.60 88888.00 2015-04-02 00:10:17.250 092 12525.98 193.43 54680.57 88888.00 2015-04-02 00:10:17.375 092 12525.92 193.43 54680.55 88888.00 2015-04-02 00:10:17.500 092 12525.95 193.43 54680.57 88888.00 2015-04-02 00:10:17.625 092 12525.95 193.45 54680.55 88888.00 2015-04-02 00:10:17.750 092 12525.98 193.45 54680.55 88888.00 2015-04-02 00:10:17.875 092 12525.90 193.43 54680.55 88888.00 2015-04-02 00:10:18.000 092 12525.98 193.43 54680.57 88888.00 2015-04-02 00:10:18.125 092 12525.98 193.43 54680.57 88888.00 2015-04-02 00:10:18.250 092 12525.88 193.40 54680.55 88888.00 2015-04-02 00:10:18.375 092 12525.80 193.43 54680.55 88888.00 2015-04-02 00:10:18.500 092 12525.90 193.40 54680.57 88888.00 2015-04-02 00:10:18.625 092 12526.02 193.43 54680.60 88888.00 2015-04-02 00:10:18.750 092 12526.00 193.43 54680.62 88888.00 2015-04-02 00:10:18.875 092 12525.85 193.40 54680.60 88888.00 2015-04-02 00:10:19.000 092 12525.80 193.40 54680.60 88888.00 2015-04-02 00:10:19.125 092 12525.90 193.38 54680.60 88888.00 2015-04-02 00:10:19.250 092 12525.83 193.38 54680.60 88888.00 2015-04-02 00:10:19.375 092 12525.85 193.38 54680.57 88888.00 2015-04-02 00:10:19.500 092 12525.83 193.38 54680.55 88888.00 2015-04-02 00:10:19.625 092 12525.83 193.40 54680.55 88888.00 2015-04-02 00:10:19.750 092 12525.77 193.40 54680.55 88888.00 2015-04-02 00:10:19.875 092 12525.75 193.40 54680.57 88888.00 2015-04-02 00:10:20.000 092 12525.83 193.40 54680.57 88888.00 2015-04-02 00:10:20.125 092 12525.85 193.40 54680.60 88888.00 2015-04-02 00:10:20.250 092 12525.88 193.38 54680.57 88888.00 2015-04-02 00:10:20.375 092 12525.88 193.40 54680.57 88888.00 2015-04-02 00:10:20.500 092 12525.80 193.43 54680.57 88888.00 2015-04-02 00:10:20.625 092 12525.73 193.35 54680.57 88888.00 2015-04-02 00:10:20.750 092 12525.75 193.32 54680.57 88888.00 2015-04-02 00:10:20.875 092 12525.83 193.35 54680.55 88888.00 2015-04-02 00:10:21.000 092 12525.90 193.38 54680.55 88888.00 2015-04-02 00:10:21.125 092 12525.90 193.40 54680.60 88888.00 2015-04-02 00:10:21.250 092 12525.77 193.35 54680.55 88888.00 2015-04-02 00:10:21.375 092 12525.75 193.35 54680.57 88888.00 2015-04-02 00:10:21.500 092 12525.80 193.38 54680.60 88888.00 2015-04-02 00:10:21.625 092 12525.80 193.38 54680.57 88888.00 2015-04-02 00:10:21.750 092 12525.73 193.38 54680.57 88888.00 2015-04-02 00:10:21.875 092 12525.75 193.35 54680.55 88888.00 2015-04-02 00:10:22.000 092 12525.80 193.38 54680.57 88888.00 2015-04-02 00:10:22.125 092 12525.77 193.38 54680.60 88888.00 2015-04-02 00:10:22.250 092 12525.75 193.35 54680.57 88888.00 2015-04-02 00:10:22.375 092 12525.77 193.35 54680.57 88888.00 2015-04-02 00:10:22.500 092 12525.80 193.35 54680.60 88888.00 2015-04-02 00:10:22.625 092 12525.77 193.38 54680.57 88888.00 2015-04-02 00:10:22.750 092 12525.67 193.35 54680.57 88888.00 2015-04-02 00:10:22.875 092 12525.62 193.32 54680.57 88888.00 2015-04-02 00:10:23.000 092 12525.70 193.35 54680.57 88888.00 2015-04-02 00:10:23.125 092 12525.80 193.38 54680.55 88888.00 2015-04-02 00:10:23.250 092 12525.77 193.35 54680.55 88888.00 2015-04-02 00:10:23.375 092 12525.88 193.38 54680.53 88888.00 2015-04-02 00:10:23.500 092 12525.92 193.40 54680.55 88888.00 2015-04-02 00:10:23.625 092 12525.92 193.40 54680.55 88888.00 2015-04-02 00:10:23.750 092 12525.92 193.40 54680.55 88888.00 2015-04-02 00:10:23.875 092 12525.85 193.38 54680.55 88888.00 2015-04-02 00:10:24.000 092 12525.77 193.32 54680.50 88888.00 2015-04-02 00:10:24.125 092 12525.73 193.35 54680.53 88888.00 2015-04-02 00:10:24.250 092 12525.65 193.35 54680.57 88888.00 2015-04-02 00:10:24.375 092 12525.73 193.38 54680.57 88888.00 2015-04-02 00:10:24.500 092 12525.80 193.35 54680.55 88888.00 2015-04-02 00:10:24.625 092 12525.75 193.35 54680.55 88888.00 2015-04-02 00:10:24.750 092 12525.67 193.40 54680.55 88888.00 2015-04-02 00:10:24.875 092 12525.65 193.40 54680.55 88888.00 2015-04-02 00:10:25.000 092 12525.70 193.35 54680.53 88888.00 2015-04-02 00:10:25.125 092 12525.73 193.38 54680.55 88888.00 2015-04-02 00:10:25.250 092 12525.70 193.32 54680.53 88888.00 2015-04-02 00:10:25.375 092 12525.75 193.32 54680.53 88888.00 2015-04-02 00:10:25.500 092 12525.75 193.35 54680.53 88888.00 2015-04-02 00:10:25.625 092 12525.75 193.35 54680.53 88888.00 2015-04-02 00:10:25.750 092 12525.70 193.35 54680.53 88888.00 2015-04-02 00:10:25.875 092 12525.75 193.35 54680.53 88888.00 2015-04-02 00:10:26.000 092 12525.75 193.32 54680.53 88888.00 2015-04-02 00:10:26.125 092 12525.73 193.35 54680.55 88888.00 2015-04-02 00:10:26.250 092 12525.70 193.32 54680.57 88888.00 2015-04-02 00:10:26.375 092 12525.75 193.35 54680.60 88888.00 2015-04-02 00:10:26.500 092 12525.75 193.35 54680.60 88888.00 2015-04-02 00:10:26.625 092 12525.73 193.32 54680.57 88888.00 2015-04-02 00:10:26.750 092 12525.80 193.32 54680.57 88888.00 2015-04-02 00:10:26.875 092 12525.80 193.35 54680.57 88888.00 2015-04-02 00:10:27.000 092 12525.75 193.32 54680.57 88888.00 2015-04-02 00:10:27.125 092 12525.75 193.35 54680.55 88888.00 2015-04-02 00:10:27.250 092 12525.75 193.32 54680.55 88888.00 2015-04-02 00:10:27.375 092 12525.75 193.30 54680.53 88888.00 2015-04-02 00:10:27.500 092 12525.75 193.32 54680.53 88888.00 2015-04-02 00:10:27.625 092 12525.73 193.32 54680.53 88888.00 2015-04-02 00:10:27.750 092 12525.77 193.38 54680.53 88888.00 2015-04-02 00:10:27.875 092 12525.75 193.38 54680.53 88888.00 2015-04-02 00:10:28.000 092 12525.75 193.38 54680.50 88888.00 2015-04-02 00:10:28.125 092 12525.75 193.35 54680.50 88888.00 2015-04-02 00:10:28.250 092 12525.83 193.32 54680.53 88888.00 2015-04-02 00:10:28.375 092 12525.85 193.30 54680.50 88888.00 2015-04-02 00:10:28.500 092 12525.77 193.30 54680.50 88888.00 2015-04-02 00:10:28.625 092 12525.80 193.30 54680.50 88888.00 2015-04-02 00:10:28.750 092 12525.77 193.32 54680.50 88888.00 2015-04-02 00:10:28.875 092 12525.75 193.32 54680.50 88888.00 2015-04-02 00:10:29.000 092 12525.73 193.32 54680.50 88888.00 2015-04-02 00:10:29.125 092 12525.73 193.32 54680.53 88888.00 2015-04-02 00:10:29.250 092 12525.70 193.28 54680.53 88888.00 2015-04-02 00:10:29.375 092 12525.75 193.30 54680.53 88888.00 2015-04-02 00:10:29.500 092 12525.73 193.32 54680.53 88888.00 2015-04-02 00:10:29.625 092 12525.70 193.28 54680.50 88888.00 2015-04-02 00:10:29.750 092 12525.70 193.28 54680.53 88888.00 2015-04-02 00:10:29.875 092 12525.77 193.30 54680.50 88888.00 2015-04-02 00:10:30.000 092 12525.77 193.30 54680.53 88888.00 2015-04-02 00:10:30.125 092 12525.77 193.25 54680.50 88888.00 2015-04-02 00:10:30.250 092 12525.73 193.22 54680.50 88888.00 2015-04-02 00:10:30.375 092 12525.77 193.28 54680.50 88888.00 2015-04-02 00:10:30.500 092 12525.75 193.22 54680.50 88888.00 2015-04-02 00:10:30.625 092 12525.75 193.20 54680.53 88888.00 2015-04-02 00:10:30.750 092 12525.70 193.20 54680.53 88888.00 2015-04-02 00:10:30.875 092 12525.73 193.20 54680.53 88888.00 2015-04-02 00:10:31.000 092 12525.73 193.22 54680.50 88888.00 2015-04-02 00:10:31.125 092 12525.73 193.22 54680.50 88888.00 2015-04-02 00:10:31.250 092 12525.73 193.20 54680.50 88888.00 2015-04-02 00:10:31.375 092 12525.73 193.22 54680.50 88888.00 2015-04-02 00:10:31.500 092 12525.73 193.25 54680.53 88888.00 2015-04-02 00:10:31.625 092 12525.77 193.20 54680.50 88888.00 2015-04-02 00:10:31.750 092 12525.83 193.22 54680.50 88888.00 2015-04-02 00:10:31.875 092 12525.77 193.18 54680.47 88888.00 2015-04-02 00:10:32.000 092 12525.80 193.20 54680.47 88888.00 2015-04-02 00:10:32.125 092 12525.77 193.20 54680.50 88888.00 2015-04-02 00:10:32.250 092 12525.75 193.20 54680.47 88888.00 2015-04-02 00:10:32.375 092 12525.75 193.15 54680.47 88888.00 2015-04-02 00:10:32.500 092 12525.75 193.18 54680.47 88888.00 2015-04-02 00:10:32.625 092 12525.67 193.18 54680.47 88888.00 2015-04-02 00:10:32.750 092 12525.67 193.20 54680.45 88888.00 2015-04-02 00:10:32.875 092 12525.75 193.22 54680.50 88888.00 2015-04-02 00:10:33.000 092 12525.83 193.25 54680.47 88888.00 2015-04-02 00:10:33.125 092 12525.83 193.25 54680.53 88888.00 2015-04-02 00:10:33.250 092 12525.83 193.22 54680.50 88888.00 2015-04-02 00:10:33.375 092 12525.75 193.20 54680.47 88888.00 2015-04-02 00:10:33.500 092 12525.67 193.18 54680.47 88888.00 2015-04-02 00:10:33.625 092 12525.67 193.20 54680.50 88888.00 2015-04-02 00:10:33.750 092 12525.67 193.20 54680.47 88888.00 2015-04-02 00:10:33.875 092 12525.70 193.20 54680.45 88888.00 2015-04-02 00:10:34.000 092 12525.67 193.20 54680.45 88888.00 2015-04-02 00:10:34.125 092 12525.70 193.20 54680.45 88888.00 2015-04-02 00:10:34.250 092 12525.70 193.18 54680.47 88888.00 2015-04-02 00:10:34.375 092 12525.80 193.22 54680.45 88888.00 2015-04-02 00:10:34.500 092 12525.80 193.20 54680.50 88888.00 2015-04-02 00:10:34.625 092 12525.88 193.20 54680.53 88888.00 2015-04-02 00:10:34.750 092 12525.80 193.22 54680.50 88888.00 2015-04-02 00:10:34.875 092 12525.70 193.22 54680.45 88888.00 2015-04-02 00:10:35.000 092 12525.70 193.20 54680.45 88888.00 2015-04-02 00:10:35.125 092 12525.70 193.18 54680.45 88888.00 2015-04-02 00:10:35.250 092 12525.75 193.18 54680.47 88888.00 2015-04-02 00:10:35.375 092 12525.80 193.22 54680.47 88888.00 2015-04-02 00:10:35.500 092 12525.83 193.18 54680.45 88888.00 2015-04-02 00:10:35.625 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:35.750 092 12525.75 193.18 54680.43 88888.00 2015-04-02 00:10:35.875 092 12525.73 193.18 54680.43 88888.00 2015-04-02 00:10:36.000 092 12525.73 193.18 54680.45 88888.00 2015-04-02 00:10:36.125 092 12525.77 193.18 54680.45 88888.00 2015-04-02 00:10:36.250 092 12525.77 193.15 54680.45 88888.00 2015-04-02 00:10:36.375 092 12525.75 193.15 54680.45 88888.00 2015-04-02 00:10:36.500 092 12525.80 193.18 54680.45 88888.00 2015-04-02 00:10:36.625 092 12525.85 193.18 54680.45 88888.00 2015-04-02 00:10:36.750 092 12525.90 193.22 54680.47 88888.00 2015-04-02 00:10:36.875 092 12525.90 193.20 54680.45 88888.00 2015-04-02 00:10:37.000 092 12525.83 193.15 54680.43 88888.00 2015-04-02 00:10:37.125 092 12525.70 193.15 54680.45 88888.00 2015-04-02 00:10:37.250 092 12525.70 193.18 54680.45 88888.00 2015-04-02 00:10:37.375 092 12525.75 193.18 54680.45 88888.00 2015-04-02 00:10:37.500 092 12525.70 193.15 54680.43 88888.00 2015-04-02 00:10:37.625 092 12525.73 193.15 54680.45 88888.00 2015-04-02 00:10:37.750 092 12525.77 193.15 54680.43 88888.00 2015-04-02 00:10:37.875 092 12525.85 193.20 54680.47 88888.00 2015-04-02 00:10:38.000 092 12525.92 193.18 54680.45 88888.00 2015-04-02 00:10:38.125 092 12525.88 193.20 54680.45 88888.00 2015-04-02 00:10:38.250 092 12525.88 193.22 54680.45 88888.00 2015-04-02 00:10:38.375 092 12525.90 193.22 54680.47 88888.00 2015-04-02 00:10:38.500 092 12525.90 193.20 54680.45 88888.00 2015-04-02 00:10:38.625 092 12525.90 193.18 54680.45 88888.00 2015-04-02 00:10:38.750 092 12525.92 193.20 54680.43 88888.00 2015-04-02 00:10:38.875 092 12525.92 193.20 54680.45 88888.00 2015-04-02 00:10:39.000 092 12525.90 193.20 54680.45 88888.00 2015-04-02 00:10:39.125 092 12525.85 193.20 54680.45 88888.00 2015-04-02 00:10:39.250 092 12525.80 193.20 54680.47 88888.00 2015-04-02 00:10:39.375 092 12525.90 193.20 54680.45 88888.00 2015-04-02 00:10:39.500 092 12525.95 193.20 54680.45 88888.00 2015-04-02 00:10:39.625 092 12525.92 193.18 54680.43 88888.00 2015-04-02 00:10:39.750 092 12525.85 193.15 54680.43 88888.00 2015-04-02 00:10:39.875 092 12525.80 193.18 54680.45 88888.00 2015-04-02 00:10:40.000 092 12525.77 193.20 54680.45 88888.00 2015-04-02 00:10:40.125 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:40.250 092 12525.80 193.20 54680.45 88888.00 2015-04-02 00:10:40.375 092 12525.85 193.25 54680.45 88888.00 2015-04-02 00:10:40.500 092 12525.85 193.20 54680.43 88888.00 2015-04-02 00:10:40.625 092 12525.85 193.20 54680.45 88888.00 2015-04-02 00:10:40.750 092 12525.83 193.20 54680.45 88888.00 2015-04-02 00:10:40.875 092 12525.88 193.20 54680.43 88888.00 2015-04-02 00:10:41.000 092 12525.83 193.18 54680.43 88888.00 2015-04-02 00:10:41.125 092 12525.85 193.18 54680.45 88888.00 2015-04-02 00:10:41.250 092 12525.83 193.20 54680.45 88888.00 2015-04-02 00:10:41.375 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:41.500 092 12525.83 193.22 54680.45 88888.00 2015-04-02 00:10:41.625 092 12525.85 193.22 54680.47 88888.00 2015-04-02 00:10:41.750 092 12525.80 193.15 54680.45 88888.00 2015-04-02 00:10:41.875 092 12525.73 193.15 54680.43 88888.00 2015-04-02 00:10:42.000 092 12525.77 193.20 54680.43 88888.00 2015-04-02 00:10:42.125 092 12525.73 193.20 54680.43 88888.00 2015-04-02 00:10:42.250 092 12525.73 193.20 54680.43 88888.00 2015-04-02 00:10:42.375 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:42.500 092 12525.80 193.15 54680.43 88888.00 2015-04-02 00:10:42.625 092 12525.77 193.20 54680.45 88888.00 2015-04-02 00:10:42.750 092 12525.77 193.25 54680.45 88888.00 2015-04-02 00:10:42.875 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:43.000 092 12525.75 193.22 54680.40 88888.00 2015-04-02 00:10:43.125 092 12525.80 193.25 54680.43 88888.00 2015-04-02 00:10:43.250 092 12525.77 193.25 54680.45 88888.00 2015-04-02 00:10:43.375 092 12525.75 193.25 54680.43 88888.00 2015-04-02 00:10:43.500 092 12525.73 193.22 54680.43 88888.00 2015-04-02 00:10:43.625 092 12525.70 193.22 54680.43 88888.00 2015-04-02 00:10:43.750 092 12525.67 193.22 54680.43 88888.00 2015-04-02 00:10:43.875 092 12525.73 193.22 54680.43 88888.00 2015-04-02 00:10:44.000 092 12525.75 193.22 54680.43 88888.00 2015-04-02 00:10:44.125 092 12525.77 193.25 54680.45 88888.00 2015-04-02 00:10:44.250 092 12525.75 193.22 54680.43 88888.00 2015-04-02 00:10:44.375 092 12525.80 193.22 54680.40 88888.00 2015-04-02 00:10:44.500 092 12525.75 193.25 54680.40 88888.00 2015-04-02 00:10:44.625 092 12525.73 193.22 54680.40 88888.00 2015-04-02 00:10:44.750 092 12525.75 193.20 54680.43 88888.00 2015-04-02 00:10:44.875 092 12525.77 193.22 54680.40 88888.00 2015-04-02 00:10:45.000 092 12525.77 193.20 54680.40 88888.00 2015-04-02 00:10:45.125 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:45.250 092 12525.75 193.18 54680.45 88888.00 2015-04-02 00:10:45.375 092 12525.80 193.20 54680.45 88888.00 2015-04-02 00:10:45.500 092 12525.83 193.20 54680.43 88888.00 2015-04-02 00:10:45.625 092 12525.85 193.20 54680.43 88888.00 2015-04-02 00:10:45.750 092 12525.90 193.20 54680.43 88888.00 2015-04-02 00:10:45.875 092 12525.88 193.20 54680.40 88888.00 2015-04-02 00:10:46.000 092 12525.83 193.20 54680.40 88888.00 2015-04-02 00:10:46.125 092 12525.83 193.22 54680.43 88888.00 2015-04-02 00:10:46.250 092 12525.83 193.18 54680.43 88888.00 2015-04-02 00:10:46.375 092 12525.85 193.18 54680.43 88888.00 2015-04-02 00:10:46.500 092 12525.80 193.18 54680.45 88888.00 2015-04-02 00:10:46.625 092 12525.75 193.18 54680.40 88888.00 2015-04-02 00:10:46.750 092 12525.75 193.18 54680.43 88888.00 2015-04-02 00:10:46.875 092 12525.77 193.18 54680.43 88888.00 2015-04-02 00:10:47.000 092 12525.80 193.22 54680.40 88888.00 2015-04-02 00:10:47.125 092 12525.85 193.20 54680.43 88888.00 2015-04-02 00:10:47.250 092 12525.88 193.20 54680.43 88888.00 2015-04-02 00:10:47.375 092 12525.92 193.15 54680.40 88888.00 2015-04-02 00:10:47.500 092 12525.92 193.18 54680.43 88888.00 2015-04-02 00:10:47.625 092 12525.83 193.20 54680.43 88888.00 2015-04-02 00:10:47.750 092 12525.83 193.22 54680.43 88888.00 2015-04-02 00:10:47.875 092 12525.85 193.18 54680.45 88888.00 2015-04-02 00:10:48.000 092 12525.85 193.18 54680.43 88888.00 2015-04-02 00:10:48.125 092 12525.80 193.20 54680.45 88888.00 2015-04-02 00:10:48.250 092 12525.80 193.20 54680.43 88888.00 2015-04-02 00:10:48.375 092 12525.90 193.22 54680.43 88888.00 2015-04-02 00:10:48.500 092 12525.88 193.25 54680.43 88888.00 2015-04-02 00:10:48.625 092 12525.85 193.20 54680.40 88888.00 2015-04-02 00:10:48.750 092 12525.85 193.20 54680.40 88888.00 2015-04-02 00:10:48.875 092 12525.85 193.22 54680.40 88888.00 2015-04-02 00:10:49.000 092 12525.83 193.20 54680.38 88888.00 2015-04-02 00:10:49.125 092 12525.83 193.18 54680.38 88888.00 2015-04-02 00:10:49.250 092 12525.83 193.15 54680.38 88888.00 2015-04-02 00:10:49.375 092 12525.88 193.22 54680.40 88888.00 2015-04-02 00:10:49.500 092 12525.85 193.22 54680.40 88888.00 2015-04-02 00:10:49.625 092 12525.88 193.18 54680.40 88888.00 2015-04-02 00:10:49.750 092 12525.92 193.15 54680.38 88888.00 2015-04-02 00:10:49.875 092 12525.95 193.18 54680.40 88888.00 2015-04-02 00:10:50.000 092 12525.90 193.20 54680.38 88888.00 2015-04-02 00:10:50.125 092 12525.90 193.18 54680.40 88888.00 2015-04-02 00:10:50.250 092 12525.85 193.18 54680.38 88888.00 2015-04-02 00:10:50.375 092 12525.85 193.18 54680.32 88888.00 2015-04-02 00:10:50.500 092 12525.85 193.20 54680.32 88888.00 2015-04-02 00:10:50.625 092 12525.90 193.22 54680.38 88888.00 2015-04-02 00:10:50.750 092 12525.90 193.22 54680.40 88888.00 2015-04-02 00:10:50.875 092 12525.95 193.20 54680.40 88888.00 2015-04-02 00:10:51.000 092 12525.95 193.20 54680.40 88888.00 2015-04-02 00:10:51.125 092 12526.00 193.22 54680.40 88888.00 2015-04-02 00:10:51.250 092 12526.00 193.18 54680.40 88888.00 2015-04-02 00:10:51.375 092 12525.90 193.22 54680.43 88888.00 2015-04-02 00:10:51.500 092 12525.83 193.22 54680.40 88888.00 2015-04-02 00:10:51.625 092 12525.95 193.20 54680.40 88888.00 2015-04-02 00:10:51.750 092 12526.08 193.22 54680.40 88888.00 2015-04-02 00:10:51.875 092 12526.02 193.20 54680.38 88888.00 2015-04-02 00:10:52.000 092 12525.98 193.20 54680.38 88888.00 2015-04-02 00:10:52.125 092 12525.98 193.22 54680.40 88888.00 2015-04-02 00:10:52.250 092 12525.92 193.18 54680.40 88888.00 2015-04-02 00:10:52.375 092 12526.00 193.20 54680.40 88888.00 2015-04-02 00:10:52.500 092 12525.98 193.20 54680.38 88888.00 2015-04-02 00:10:52.625 092 12525.98 193.20 54680.40 88888.00 2015-04-02 00:10:52.750 092 12525.95 193.18 54680.35 88888.00 2015-04-02 00:10:52.875 092 12525.95 193.18 54680.35 88888.00 2015-04-02 00:10:53.000 092 12525.98 193.20 54680.38 88888.00 2015-04-02 00:10:53.125 092 12526.08 193.20 54680.38 88888.00 2015-04-02 00:10:53.250 092 12526.02 193.18 54680.38 88888.00 2015-04-02 00:10:53.375 092 12526.00 193.18 54680.35 88888.00 2015-04-02 00:10:53.500 092 12525.98 193.18 54680.38 88888.00 2015-04-02 00:10:53.625 092 12526.02 193.20 54680.40 88888.00 2015-04-02 00:10:53.750 092 12526.02 193.25 54680.40 88888.00 2015-04-02 00:10:53.875 092 12526.02 193.25 54680.38 88888.00 2015-04-02 00:10:54.000 092 12526.05 193.18 54680.35 88888.00 2015-04-02 00:10:54.125 092 12526.05 193.15 54680.35 88888.00 2015-04-02 00:10:54.250 092 12526.00 193.12 54680.40 88888.00 2015-04-02 00:10:54.375 092 12526.05 193.20 54680.40 88888.00 2015-04-02 00:10:54.500 092 12526.05 193.20 54680.40 88888.00 2015-04-02 00:10:54.625 092 12526.05 193.22 54680.38 88888.00 2015-04-02 00:10:54.750 092 12526.08 193.22 54680.38 88888.00 2015-04-02 00:10:54.875 092 12526.05 193.18 54680.38 88888.00 2015-04-02 00:10:55.000 092 12526.08 193.18 54680.35 88888.00 2015-04-02 00:10:55.125 092 12526.08 193.20 54680.40 88888.00 2015-04-02 00:10:55.250 092 12525.98 193.20 54680.43 88888.00 2015-04-02 00:10:55.375 092 12525.98 193.18 54680.38 88888.00 2015-04-02 00:10:55.500 092 12525.98 193.20 54680.38 88888.00 2015-04-02 00:10:55.625 092 12526.02 193.22 54680.40 88888.00 2015-04-02 00:10:55.750 092 12525.98 193.22 54680.40 88888.00 2015-04-02 00:10:55.875 092 12526.02 193.22 54680.43 88888.00 2015-04-02 00:10:56.000 092 12526.02 193.20 54680.38 88888.00 2015-04-02 00:10:56.125 092 12526.00 193.18 54680.38 88888.00 2015-04-02 00:10:56.250 092 12525.98 193.18 54680.40 88888.00 2015-04-02 00:10:56.375 092 12526.00 193.18 54680.40 88888.00 2015-04-02 00:10:56.500 092 12526.02 193.20 54680.40 88888.00 2015-04-02 00:10:56.625 092 12526.05 193.22 54680.38 88888.00 2015-04-02 00:10:56.750 092 12526.05 193.20 54680.35 88888.00 2015-04-02 00:10:56.875 092 12526.08 193.20 54680.38 88888.00 2015-04-02 00:10:57.000 092 12526.10 193.22 54680.35 88888.00 2015-04-02 00:10:57.125 092 12526.15 193.20 54680.40 88888.00 2015-04-02 00:10:57.250 092 12526.12 193.22 54680.38 88888.00 2015-04-02 00:10:57.375 092 12526.12 193.20 54680.38 88888.00 2015-04-02 00:10:57.500 092 12526.23 193.18 54680.38 88888.00 2015-04-02 00:10:57.625 092 12526.30 193.20 54680.40 88888.00 2015-04-02 00:10:57.750 092 12526.33 193.20 54680.38 88888.00 2015-04-02 00:10:57.875 092 12526.33 193.22 54680.38 88888.00 2015-04-02 00:10:58.000 092 12526.30 193.25 54680.40 88888.00 2015-04-02 00:10:58.125 092 12526.25 193.22 54680.40 88888.00 2015-04-02 00:10:58.250 092 12526.17 193.20 54680.38 88888.00 2015-04-02 00:10:58.375 092 12526.20 193.18 54680.32 88888.00 2015-04-02 00:10:58.500 092 12526.20 193.18 54680.32 88888.00 2015-04-02 00:10:58.625 092 12526.17 193.20 54680.35 88888.00 2015-04-02 00:10:58.750 092 12526.17 193.22 54680.32 88888.00 2015-04-02 00:10:58.875 092 12526.15 193.22 54680.32 88888.00 2015-04-02 00:10:59.000 092 12526.20 193.22 54680.30 88888.00 2015-04-02 00:10:59.125 092 12526.20 193.22 54680.30 88888.00 2015-04-02 00:10:59.250 092 12526.12 193.18 54680.32 88888.00 2015-04-02 00:10:59.375 092 12526.20 193.18 54680.32 88888.00 2015-04-02 00:10:59.500 092 12526.23 193.20 54680.35 88888.00 2015-04-02 00:10:59.625 092 12526.15 193.22 54680.32 88888.00 2015-04-02 00:10:59.750 092 12526.12 193.22 54680.32 88888.00 2015-04-02 00:10:59.875 092 12526.15 193.20 54680.35 88888.00 2015-04-02 00:11:00.000 092 12526.17 193.22 54680.35 88888.00 2015-04-02 00:11:00.125 092 12526.17 193.18 54680.32 88888.00 2015-04-02 00:11:00.250 092 12526.15 193.20 54680.32 88888.00 2015-04-02 00:11:00.375 092 12526.15 193.22 54680.35 88888.00 2015-04-02 00:11:00.500 092 12526.12 193.18 54680.35 88888.00 2015-04-02 00:11:00.625 092 12526.12 193.20 54680.35 88888.00 2015-04-02 00:11:00.750 092 12526.15 193.22 54680.35 88888.00 2015-04-02 00:11:00.875 092 12526.27 193.20 54680.35 88888.00 2015-04-02 00:11:01.000 092 12526.35 193.20 54680.35 88888.00 2015-04-02 00:11:01.125 092 12526.25 193.15 54680.35 88888.00 2015-04-02 00:11:01.250 092 12526.23 193.15 54680.32 88888.00 2015-04-02 00:11:01.375 092 12526.30 193.18 54680.30 88888.00 2015-04-02 00:11:01.500 092 12526.35 193.20 54680.35 88888.00 2015-04-02 00:11:01.625 092 12526.35 193.18 54680.32 88888.00 2015-04-02 00:11:01.750 092 12526.35 193.15 54680.32 88888.00 2015-04-02 00:11:01.875 092 12526.27 193.12 54680.32 88888.00 2015-04-02 00:11:02.000 092 12526.25 193.15 54680.32 88888.00 2015-04-02 00:11:02.125 092 12526.30 193.18 54680.35 88888.00 2015-04-02 00:11:02.250 092 12526.30 193.20 54680.32 88888.00 2015-04-02 00:11:02.375 092 12526.38 193.18 54680.35 88888.00 2015-04-02 00:11:02.500 092 12526.38 193.18 54680.35 88888.00 2015-04-02 00:11:02.625 092 12526.33 193.18 54680.32 88888.00 2015-04-02 00:11:02.750 092 12526.38 193.18 54680.32 88888.00 2015-04-02 00:11:02.875 092 12526.38 193.20 54680.38 88888.00 2015-04-02 00:11:03.000 092 12526.42 193.18 54680.35 88888.00 2015-04-02 00:11:03.125 092 12526.48 193.20 54680.35 88888.00 2015-04-02 00:11:03.250 092 12526.38 193.18 54680.35 88888.00 2015-04-02 00:11:03.375 092 12526.38 193.18 54680.32 88888.00 2015-04-02 00:11:03.500 092 12526.38 193.12 54680.32 88888.00 2015-04-02 00:11:03.625 092 12526.33 193.15 54680.35 88888.00 2015-04-02 00:11:03.750 092 12526.38 193.20 54680.38 88888.00 2015-04-02 00:11:03.875 092 12526.42 193.20 54680.35 88888.00 2015-04-02 00:11:04.000 092 12526.40 193.15 54680.32 88888.00 2015-04-02 00:11:04.125 092 12526.40 193.12 54680.32 88888.00 2015-04-02 00:11:04.250 092 12526.33 193.15 54680.30 88888.00 2015-04-02 00:11:04.375 092 12526.35 193.15 54680.30 88888.00 2015-04-02 00:11:04.500 092 12526.35 193.15 54680.32 88888.00 2015-04-02 00:11:04.625 092 12526.33 193.12 54680.32 88888.00 2015-04-02 00:11:04.750 092 12526.38 193.10 54680.32 88888.00 2015-04-02 00:11:04.875 092 12526.48 193.18 54680.32 88888.00 2015-04-02 00:11:05.000 092 12526.48 193.18 54680.35 88888.00 2015-04-02 00:11:05.125 092 12526.45 193.18 54680.38 88888.00 2015-04-02 00:11:05.250 092 12526.45 193.15 54680.35 88888.00 2015-04-02 00:11:05.375 092 12526.48 193.15 54680.35 88888.00 2015-04-02 00:11:05.500 092 12526.42 193.15 54680.35 88888.00 2015-04-02 00:11:05.625 092 12526.45 193.12 54680.35 88888.00 2015-04-02 00:11:05.750 092 12526.48 193.12 54680.35 88888.00 2015-04-02 00:11:05.875 092 12526.50 193.12 54680.30 88888.00 2015-04-02 00:11:06.000 092 12526.48 193.15 54680.30 88888.00 2015-04-02 00:11:06.125 092 12526.48 193.18 54680.35 88888.00 2015-04-02 00:11:06.250 092 12526.45 193.18 54680.32 88888.00 2015-04-02 00:11:06.375 092 12526.45 193.15 54680.32 88888.00 2015-04-02 00:11:06.500 092 12526.48 193.15 54680.32 88888.00 2015-04-02 00:11:06.625 092 12526.50 193.15 54680.30 88888.00 2015-04-02 00:11:06.750 092 12526.48 193.12 54680.30 88888.00 2015-04-02 00:11:06.875 092 12526.52 193.12 54680.32 88888.00 2015-04-02 00:11:07.000 092 12526.60 193.15 54680.35 88888.00 2015-04-02 00:11:07.125 092 12526.52 193.15 54680.38 88888.00 2015-04-02 00:11:07.250 092 12526.48 193.12 54680.35 88888.00 2015-04-02 00:11:07.375 092 12526.50 193.15 54680.32 88888.00 2015-04-02 00:11:07.500 092 12526.50 193.15 54680.32 88888.00 2015-04-02 00:11:07.625 092 12526.52 193.18 54680.32 88888.00 2015-04-02 00:11:07.750 092 12526.52 193.15 54680.35 88888.00 2015-04-02 00:11:07.875 092 12526.50 193.10 54680.32 88888.00 2015-04-02 00:11:08.000 092 12526.50 193.12 54680.30 88888.00 2015-04-02 00:11:08.125 092 12526.48 193.15 54680.30 88888.00 2015-04-02 00:11:08.250 092 12526.45 193.12 54680.32 88888.00 2015-04-02 00:11:08.375 092 12526.52 193.15 54680.30 88888.00 2015-04-02 00:11:08.500 092 12526.58 193.15 54680.30 88888.00 2015-04-02 00:11:08.625 092 12526.65 193.18 54680.32 88888.00 2015-04-02 00:11:08.750 092 12526.62 193.18 54680.32 88888.00 2015-04-02 00:11:08.875 092 12526.60 193.18 54680.32 88888.00 2015-04-02 00:11:09.000 092 12526.60 193.18 54680.30 88888.00 2015-04-02 00:11:09.125 092 12526.58 193.18 54680.30 88888.00 2015-04-02 00:11:09.250 092 12526.48 193.12 54680.30 88888.00 2015-04-02 00:11:09.375 092 12526.48 193.15 54680.30 88888.00 2015-04-02 00:11:09.500 092 12526.52 193.18 54680.32 88888.00 2015-04-02 00:11:09.625 092 12526.58 193.15 54680.32 88888.00 2015-04-02 00:11:09.750 092 12526.58 193.10 54680.30 88888.00 2015-04-02 00:11:09.875 092 12526.55 193.07 54680.30 88888.00 2015-04-02 00:11:10.000 092 12526.50 193.12 54680.28 88888.00 2015-04-02 00:11:10.125 092 12526.55 193.18 54680.32 88888.00 2015-04-02 00:11:10.250 092 12526.55 193.10 54680.35 88888.00 2015-04-02 00:11:10.375 092 12526.60 193.10 54680.30 88888.00 2015-04-02 00:11:10.500 092 12526.70 193.10 54680.30 88888.00 2015-04-02 00:11:10.625 092 12526.65 193.12 54680.30 88888.00 2015-04-02 00:11:10.750 092 12526.50 193.12 54680.32 88888.00 2015-04-02 00:11:10.875 092 12526.45 193.10 54680.32 88888.00 2015-04-02 00:11:11.000 092 12526.48 193.07 54680.30 88888.00 2015-04-02 00:11:11.125 092 12526.50 193.07 54680.35 88888.00 2015-04-02 00:11:11.250 092 12526.50 193.07 54680.32 88888.00 2015-04-02 00:11:11.375 092 12526.50 193.05 54680.30 88888.00 2015-04-02 00:11:11.500 092 12526.42 193.03 54680.30 88888.00 2015-04-02 00:11:11.625 092 12526.45 193.05 54680.30 88888.00 2015-04-02 00:11:11.750 092 12526.50 193.05 54680.35 88888.00 2015-04-02 00:11:11.875 092 12526.52 193.07 54680.35 88888.00 2015-04-02 00:11:12.000 092 12526.58 193.07 54680.32 88888.00 2015-04-02 00:11:12.125 092 12526.62 193.10 54680.32 88888.00 2015-04-02 00:11:12.250 092 12526.60 193.07 54680.35 88888.00 2015-04-02 00:11:12.375 092 12526.58 193.05 54680.32 88888.00 2015-04-02 00:11:12.500 092 12526.55 193.03 54680.30 88888.00 2015-04-02 00:11:12.625 092 12526.60 193.05 54680.32 88888.00 2015-04-02 00:11:12.750 092 12526.65 193.07 54680.35 88888.00 2015-04-02 00:11:12.875 092 12526.65 193.05 54680.35 88888.00 2015-04-02 00:11:13.000 092 12526.67 193.07 54680.35 88888.00 2015-04-02 00:11:13.125 092 12526.65 193.07 54680.35 88888.00 2015-04-02 00:11:13.250 092 12526.65 193.03 54680.38 88888.00 2015-04-02 00:11:13.375 092 12526.67 193.07 54680.38 88888.00 2015-04-02 00:11:13.500 092 12526.70 193.07 54680.38 88888.00 2015-04-02 00:11:13.625 092 12526.60 193.05 54680.38 88888.00 2015-04-02 00:11:13.750 092 12526.55 193.05 54680.32 88888.00 2015-04-02 00:11:13.875 092 12526.55 193.05 54680.30 88888.00 2015-04-02 00:11:14.000 092 12526.55 193.03 54680.30 88888.00 2015-04-02 00:11:14.125 092 12526.55 193.00 54680.30 88888.00 2015-04-02 00:11:14.250 092 12526.55 193.00 54680.30 88888.00 2015-04-02 00:11:14.375 092 12526.60 193.03 54680.30 88888.00 2015-04-02 00:11:14.500 092 12526.58 193.03 54680.30 88888.00 2015-04-02 00:11:14.625 092 12526.58 193.05 54680.30 88888.00 2015-04-02 00:11:14.750 092 12526.58 193.07 54680.32 88888.00 2015-04-02 00:11:14.875 092 12526.58 193.07 54680.35 88888.00 2015-04-02 00:11:15.000 092 12526.58 193.07 54680.35 88888.00 2015-04-02 00:11:15.125 092 12526.58 193.07 54680.32 88888.00 2015-04-02 00:11:15.250 092 12526.55 193.07 54680.35 88888.00 2015-04-02 00:11:15.375 092 12526.55 193.07 54680.32 88888.00 2015-04-02 00:11:15.500 092 12526.52 193.05 54680.30 88888.00 2015-04-02 00:11:15.625 092 12526.50 193.05 54680.30 88888.00 2015-04-02 00:11:15.750 092 12526.50 193.05 54680.30 88888.00 2015-04-02 00:11:15.875 092 12526.58 193.05 54680.32 88888.00 2015-04-02 00:11:16.000 092 12526.55 193.03 54680.32 88888.00 2015-04-02 00:11:16.125 092 12526.50 193.05 54680.32 88888.00 2015-04-02 00:11:16.250 092 12526.45 193.03 54680.32 88888.00 2015-04-02 00:11:16.375 092 12526.52 193.03 54680.32 88888.00 2015-04-02 00:11:16.500 092 12526.58 193.03 54680.32 88888.00 2015-04-02 00:11:16.625 092 12526.58 193.03 54680.32 88888.00 2015-04-02 00:11:16.750 092 12526.62 193.07 54680.35 88888.00 2015-04-02 00:11:16.875 092 12526.65 193.10 54680.38 88888.00 2015-04-02 00:11:17.000 092 12526.67 193.10 54680.35 88888.00 2015-04-02 00:11:17.125 092 12526.62 193.07 54680.35 88888.00 2015-04-02 00:11:17.250 092 12526.48 193.05 54680.35 88888.00 2015-04-02 00:11:17.375 092 12526.48 193.10 54680.38 88888.00 2015-04-02 00:11:17.500 092 12526.50 193.10 54680.38 88888.00 2015-04-02 00:11:17.625 092 12526.52 193.07 54680.35 88888.00 2015-04-02 00:11:17.750 092 12526.55 193.05 54680.32 88888.00 2015-04-02 00:11:17.875 092 12526.52 193.07 54680.30 88888.00 2015-04-02 00:11:18.000 092 12526.48 193.05 54680.28 88888.00 2015-04-02 00:11:18.125 092 12526.50 193.05 54680.32 88888.00 2015-04-02 00:11:18.250 092 12526.58 193.05 54680.35 88888.00 2015-04-02 00:11:18.375 092 12526.55 193.07 54680.35 88888.00 2015-04-02 00:11:18.500 092 12526.50 193.10 54680.32 88888.00 2015-04-02 00:11:18.625 092 12526.52 193.07 54680.32 88888.00 2015-04-02 00:11:18.750 092 12526.60 193.07 54680.35 88888.00 2015-04-02 00:11:18.875 092 12526.65 193.07 54680.38 88888.00 2015-04-02 00:11:19.000 092 12526.65 193.05 54680.38 88888.00 2015-04-02 00:11:19.125 092 12526.60 193.07 54680.38 88888.00 2015-04-02 00:11:19.250 092 12526.55 193.07 54680.40 88888.00 2015-04-02 00:11:19.375 092 12526.55 193.07 54680.35 88888.00 2015-04-02 00:11:19.500 092 12526.55 193.10 54680.35 88888.00 2015-04-02 00:11:19.625 092 12526.55 193.10 54680.35 88888.00 2015-04-02 00:11:19.750 092 12526.52 193.10 54680.38 88888.00 2015-04-02 00:11:19.875 092 12526.50 193.10 54680.35 88888.00 2015-04-02 00:11:20.000 092 12526.50 193.12 54680.35 88888.00 2015-04-02 00:11:20.125 092 12526.45 193.12 54680.38 88888.00 2015-04-02 00:11:20.250 092 12526.40 193.12 54680.35 88888.00 2015-04-02 00:11:20.375 092 12526.45 193.15 54680.38 88888.00 2015-04-02 00:11:20.500 092 12526.50 193.18 54680.38 88888.00 2015-04-02 00:11:20.625 092 12526.60 193.15 54680.38 88888.00 2015-04-02 00:11:20.750 092 12526.58 193.12 54680.35 88888.00 2015-04-02 00:11:20.875 092 12526.50 193.12 54680.35 88888.00 2015-04-02 00:11:21.000 092 12526.52 193.18 54680.35 88888.00 2015-04-02 00:11:21.125 092 12526.55 193.15 54680.35 88888.00 2015-04-02 00:11:21.250 092 12526.52 193.12 54680.35 88888.00 2015-04-02 00:11:21.375 092 12526.58 193.12 54680.35 88888.00 2015-04-02 00:11:21.500 092 12526.58 193.15 54680.32 88888.00 2015-04-02 00:11:21.625 092 12526.52 193.18 54680.35 88888.00 2015-04-02 00:11:21.750 092 12526.50 193.20 54680.32 88888.00 2015-04-02 00:11:21.875 092 12526.55 193.15 54680.30 88888.00 2015-04-02 00:11:22.000 092 12526.60 193.18 54680.30 88888.00 2015-04-02 00:11:22.125 092 12526.65 193.20 54680.32 88888.00 2015-04-02 00:11:22.250 092 12526.62 193.22 54680.35 88888.00 2015-04-02 00:11:22.375 092 12526.62 193.20 54680.35 88888.00 2015-04-02 00:11:22.500 092 12526.65 193.20 54680.32 88888.00 2015-04-02 00:11:22.625 092 12526.65 193.15 54680.32 88888.00 2015-04-02 00:11:22.750 092 12526.62 193.18 54680.30 88888.00 2015-04-02 00:11:22.875 092 12526.58 193.18 54680.32 88888.00 2015-04-02 00:11:23.000 092 12526.60 193.20 54680.35 88888.00 2015-04-02 00:11:23.125 092 12526.60 193.20 54680.38 88888.00 2015-04-02 00:11:23.250 092 12526.50 193.15 54680.35 88888.00 2015-04-02 00:11:23.375 092 12526.48 193.15 54680.32 88888.00 2015-04-02 00:11:23.500 092 12526.42 193.15 54680.35 88888.00 2015-04-02 00:11:23.625 092 12526.45 193.20 54680.38 88888.00 2015-04-02 00:11:23.750 092 12526.50 193.20 54680.38 88888.00 2015-04-02 00:11:23.875 092 12526.52 193.22 54680.38 88888.00 2015-04-02 00:11:24.000 092 12526.58 193.22 54680.35 88888.00 2015-04-02 00:11:24.125 092 12526.60 193.15 54680.32 88888.00 2015-04-02 00:11:24.250 092 12526.62 193.12 54680.32 88888.00 2015-04-02 00:11:24.375 092 12526.70 193.15 54680.35 88888.00 2015-04-02 00:11:24.500 092 12526.67 193.20 54680.35 88888.00 2015-04-02 00:11:24.625 092 12526.60 193.18 54680.35 88888.00 2015-04-02 00:11:24.750 092 12526.60 193.18 54680.38 88888.00 2015-04-02 00:11:24.875 092 12526.62 193.18 54680.35 88888.00 2015-04-02 00:11:25.000 092 12526.65 193.15 54680.35 88888.00 2015-04-02 00:11:25.125 092 12526.73 193.18 54680.38 88888.00 2015-04-02 00:11:25.250 092 12526.70 193.18 54680.40 88888.00 2015-04-02 00:11:25.375 092 12526.62 193.18 54680.38 88888.00 2015-04-02 00:11:25.500 092 12526.60 193.15 54680.38 88888.00 2015-04-02 00:11:25.625 092 12526.60 193.15 54680.40 88888.00 2015-04-02 00:11:25.750 092 12526.58 193.18 54680.40 88888.00 2015-04-02 00:11:25.875 092 12526.60 193.20 54680.40 88888.00 2015-04-02 00:11:26.000 092 12526.62 193.20 54680.35 88888.00 2015-04-02 00:11:26.125 092 12526.58 193.18 54680.38 88888.00 2015-04-02 00:11:26.250 092 12526.58 193.18 54680.38 88888.00 2015-04-02 00:11:26.375 092 12526.65 193.18 54680.35 88888.00 2015-04-02 00:11:26.500 092 12526.62 193.15 54680.35 88888.00 2015-04-02 00:11:26.625 092 12526.62 193.18 54680.38 88888.00 2015-04-02 00:11:26.750 092 12526.65 193.18 54680.32 88888.00 2015-04-02 00:11:26.875 092 12526.70 193.18 54680.35 88888.00 2015-04-02 00:11:27.000 092 12526.67 193.20 54680.38 88888.00 2015-04-02 00:11:27.125 092 12526.62 193.20 54680.40 88888.00 2015-04-02 00:11:27.250 092 12526.58 193.12 54680.38 88888.00 2015-04-02 00:11:27.375 092 12526.65 193.15 54680.38 88888.00 2015-04-02 00:11:27.500 092 12526.62 193.15 54680.35 88888.00 2015-04-02 00:11:27.625 092 12526.58 193.18 54680.35 88888.00 2015-04-02 00:11:27.750 092 12526.58 193.15 54680.40 88888.00 2015-04-02 00:11:27.875 092 12526.60 193.18 54680.38 88888.00 2015-04-02 00:11:28.000 092 12526.62 193.12 54680.35 88888.00 2015-04-02 00:11:28.125 092 12526.62 193.10 54680.38 88888.00 2015-04-02 00:11:28.250 092 12526.65 193.10 54680.38 88888.00 2015-04-02 00:11:28.375 092 12526.67 193.10 54680.32 88888.00 2015-04-02 00:11:28.500 092 12526.65 193.18 54680.35 88888.00 2015-04-02 00:11:28.625 092 12526.67 193.18 54680.38 88888.00 2015-04-02 00:11:28.750 092 12526.70 193.15 54680.38 88888.00 2015-04-02 00:11:28.875 092 12526.67 193.12 54680.38 88888.00 2015-04-02 00:11:29.000 092 12526.62 193.12 54680.35 88888.00 2015-04-02 00:11:29.125 092 12526.65 193.15 54680.35 88888.00 2015-04-02 00:11:29.250 092 12526.67 193.18 54680.35 88888.00 2015-04-02 00:11:29.375 092 12526.65 193.18 54680.35 88888.00 2015-04-02 00:11:29.500 092 12526.60 193.18 54680.32 88888.00 2015-04-02 00:11:29.625 092 12526.60 193.15 54680.32 88888.00 2015-04-02 00:11:29.750 092 12526.60 193.15 54680.30 88888.00 2015-04-02 00:11:29.875 092 12526.60 193.18 54680.35 88888.00 2015-04-02 00:11:30.000 092 12526.60 193.20 54680.35 88888.00 2015-04-02 00:11:30.125 092 12526.60 193.22 54680.35 88888.00 2015-04-02 00:11:30.250 092 12526.62 193.20 54680.35 88888.00 2015-04-02 00:11:30.375 092 12526.65 193.18 54680.32 88888.00 2015-04-02 00:11:30.500 092 12526.70 193.18 54680.32 88888.00 2015-04-02 00:11:30.625 092 12526.75 193.15 54680.30 88888.00 2015-04-02 00:11:30.750 092 12526.75 193.18 54680.32 88888.00 2015-04-02 00:11:30.875 092 12526.70 193.20 54680.35 88888.00 2015-04-02 00:11:31.000 092 12526.70 193.18 54680.35 88888.00 2015-04-02 00:11:31.125 092 12526.62 193.12 54680.38 88888.00 2015-04-02 00:11:31.250 092 12526.60 193.12 54680.38 88888.00 2015-04-02 00:11:31.375 092 12526.65 193.18 54680.32 88888.00 2015-04-02 00:11:31.500 092 12526.70 193.18 54680.32 88888.00 2015-04-02 00:11:31.625 092 12526.77 193.15 54680.32 88888.00 2015-04-02 00:11:31.750 092 12526.75 193.15 54680.35 88888.00 2015-04-02 00:11:31.875 092 12526.73 193.15 54680.38 88888.00 2015-04-02 00:11:32.000 092 12526.80 193.15 54680.35 88888.00 2015-04-02 00:11:32.125 092 12526.88 193.18 54680.32 88888.00 2015-04-02 00:11:32.250 092 12526.85 193.18 54680.32 88888.00 2015-04-02 00:11:32.375 092 12526.80 193.15 54680.35 88888.00 2015-04-02 00:11:32.500 092 12526.75 193.18 54680.38 88888.00 2015-04-02 00:11:32.625 092 12526.73 193.22 54680.40 88888.00 2015-04-02 00:11:32.750 092 12526.73 193.22 54680.35 88888.00 2015-04-02 00:11:32.875 092 12526.75 193.20 54680.32 88888.00 2015-04-02 00:11:33.000 092 12526.75 193.18 54680.30 88888.00 2015-04-02 00:11:33.125 092 12526.75 193.18 54680.32 88888.00 2015-04-02 00:11:33.250 092 12526.73 193.18 54680.30 88888.00 2015-04-02 00:11:33.375 092 12526.70 193.20 54680.32 88888.00 2015-04-02 00:11:33.500 092 12526.65 193.20 54680.32 88888.00 2015-04-02 00:11:33.625 092 12526.65 193.20 54680.32 88888.00 2015-04-02 00:11:33.750 092 12526.70 193.20 54680.35 88888.00 2015-04-02 00:11:33.875 092 12526.75 193.20 54680.38 88888.00 2015-04-02 00:11:34.000 092 12526.75 193.18 54680.38 88888.00 2015-04-02 00:11:34.125 092 12526.70 193.20 54680.38 88888.00 2015-04-02 00:11:34.250 092 12526.73 193.22 54680.38 88888.00 2015-04-02 00:11:34.375 092 12526.75 193.20 54680.38 88888.00 2015-04-02 00:11:34.500 092 12526.75 193.18 54680.38 88888.00 2015-04-02 00:11:34.625 092 12526.77 193.22 54680.38 88888.00 2015-04-02 00:11:34.750 092 12526.80 193.25 54680.38 88888.00 2015-04-02 00:11:34.875 092 12526.75 193.22 54680.38 88888.00 2015-04-02 00:11:35.000 092 12526.75 193.15 54680.35 88888.00 2015-04-02 00:11:35.125 092 12526.75 193.15 54680.38 88888.00 2015-04-02 00:11:35.250 092 12526.73 193.20 54680.40 88888.00 2015-04-02 00:11:35.375 092 12526.77 193.22 54680.38 88888.00 2015-04-02 00:11:35.500 092 12526.77 193.22 54680.38 88888.00 2015-04-02 00:11:35.625 092 12526.75 193.20 54680.38 88888.00 2015-04-02 00:11:35.750 092 12526.75 193.18 54680.38 88888.00 2015-04-02 00:11:35.875 092 12526.75 193.15 54680.38 88888.00 2015-04-02 00:11:36.000 092 12526.75 193.12 54680.38 88888.00 2015-04-02 00:11:36.125 092 12526.70 193.20 54680.38 88888.00 2015-04-02 00:11:36.250 092 12526.67 193.18 54680.35 88888.00 2015-04-02 00:11:36.375 092 12526.75 193.20 54680.38 88888.00 2015-04-02 00:11:36.500 092 12526.77 193.15 54680.35 88888.00 2015-04-02 00:11:36.625 092 12526.77 193.22 54680.35 88888.00 2015-04-02 00:11:36.750 092 12526.80 193.25 54680.35 88888.00 2015-04-02 00:11:36.875 092 12526.77 193.20 54680.35 88888.00 2015-04-02 00:11:37.000 092 12526.75 193.15 54680.32 88888.00 2015-04-02 00:11:37.125 092 12526.73 193.18 54680.35 88888.00 2015-04-02 00:11:37.250 092 12526.75 193.15 54680.38 88888.00 2015-04-02 00:11:37.375 092 12526.77 193.15 54680.38 88888.00 2015-04-02 00:11:37.500 092 12526.75 193.15 54680.35 88888.00 2015-04-02 00:11:37.625 092 12526.77 193.18 54680.35 88888.00 2015-04-02 00:11:37.750 092 12526.77 193.22 54680.38 88888.00 2015-04-02 00:11:37.875 092 12526.75 193.22 54680.35 88888.00 2015-04-02 00:11:38.000 092 12526.80 193.18 54680.30 88888.00 2015-04-02 00:11:38.125 092 12526.83 193.22 54680.32 88888.00 2015-04-02 00:11:38.250 092 12526.77 193.18 54680.35 88888.00 2015-04-02 00:11:38.375 092 12526.83 193.20 54680.35 88888.00 2015-04-02 00:11:38.500 092 12526.83 193.20 54680.35 88888.00 2015-04-02 00:11:38.625 092 12526.75 193.18 54680.32 88888.00 2015-04-02 00:11:38.750 092 12526.73 193.20 54680.35 88888.00 2015-04-02 00:11:38.875 092 12526.70 193.20 54680.35 88888.00 2015-04-02 00:11:39.000 092 12526.73 193.18 54680.32 88888.00 2015-04-02 00:11:39.125 092 12526.80 193.18 54680.35 88888.00 2015-04-02 00:11:39.250 092 12526.80 193.18 54680.38 88888.00 2015-04-02 00:11:39.375 092 12526.77 193.18 54680.35 88888.00 2015-04-02 00:11:39.500 092 12526.83 193.18 54680.38 88888.00 2015-04-02 00:11:39.625 092 12526.83 193.20 54680.38 88888.00 2015-04-02 00:11:39.750 092 12526.80 193.20 54680.35 88888.00 2015-04-02 00:11:39.875 092 12526.75 193.18 54680.30 88888.00 2015-04-02 00:11:40.000 092 12526.73 193.15 54680.32 88888.00 2015-04-02 00:11:40.125 092 12526.80 193.15 54680.35 88888.00 2015-04-02 00:11:40.250 092 12526.75 193.15 54680.35 88888.00 2015-04-02 00:11:40.375 092 12526.77 193.15 54680.32 88888.00 2015-04-02 00:11:40.500 092 12526.85 193.18 54680.35 88888.00 2015-04-02 00:11:40.625 092 12526.92 193.15 54680.35 88888.00 2015-04-02 00:11:40.750 092 12526.90 193.12 54680.35 88888.00 2015-04-02 00:11:40.875 092 12526.85 193.12 54680.35 88888.00 2015-04-02 00:11:41.000 092 12526.83 193.12 54680.35 88888.00 2015-04-02 00:11:41.125 092 12526.83 193.12 54680.35 88888.00 2015-04-02 00:11:41.250 092 12526.80 193.15 54680.38 88888.00 2015-04-02 00:11:41.375 092 12526.88 193.18 54680.40 88888.00 2015-04-02 00:11:41.500 092 12526.85 193.20 54680.38 88888.00 2015-04-02 00:11:41.625 092 12526.77 193.15 54680.35 88888.00 2015-04-02 00:11:41.750 092 12526.75 193.15 54680.35 88888.00 2015-04-02 00:11:41.875 092 12526.77 193.18 54680.38 88888.00 2015-04-02 00:11:42.000 092 12526.80 193.18 54680.38 88888.00 2015-04-02 00:11:42.125 092 12526.77 193.15 54680.38 88888.00 2015-04-02 00:11:42.250 092 12526.70 193.12 54680.38 88888.00 2015-04-02 00:11:42.375 092 12526.73 193.12 54680.38 88888.00 2015-04-02 00:11:42.500 092 12526.77 193.10 54680.38 88888.00 2015-04-02 00:11:42.625 092 12526.77 193.10 54680.35 88888.00 2015-04-02 00:11:42.750 092 12526.75 193.10 54680.35 88888.00 2015-04-02 00:11:42.875 092 12526.77 193.07 54680.32 88888.00 2015-04-02 00:11:43.000 092 12526.83 193.10 54680.32 88888.00 2015-04-02 00:11:43.125 092 12526.83 193.12 54680.35 88888.00 2015-04-02 00:11:43.250 092 12526.75 193.07 54680.35 88888.00 2015-04-02 00:11:43.375 092 12526.77 193.07 54680.35 88888.00 2015-04-02 00:11:43.500 092 12526.80 193.10 54680.38 88888.00 2015-04-02 00:11:43.625 092 12526.85 193.12 54680.38 88888.00 2015-04-02 00:11:43.750 092 12526.83 193.07 54680.38 88888.00 2015-04-02 00:11:43.875 092 12526.80 193.10 54680.35 88888.00 2015-04-02 00:11:44.000 092 12526.77 193.10 54680.35 88888.00 2015-04-02 00:11:44.125 092 12526.77 193.07 54680.35 88888.00 2015-04-02 00:11:44.250 092 12526.77 193.07 54680.40 88888.00 2015-04-02 00:11:44.375 092 12526.85 193.10 54680.40 88888.00 2015-04-02 00:11:44.500 092 12526.88 193.12 54680.38 88888.00 2015-04-02 00:11:44.625 092 12526.80 193.12 54680.38 88888.00 2015-04-02 00:11:44.750 092 12526.75 193.15 54680.38 88888.00 2015-04-02 00:11:44.875 092 12526.80 193.15 54680.38 88888.00 2015-04-02 00:11:45.000 092 12526.83 193.15 54680.35 88888.00 2015-04-02 00:11:45.125 092 12526.77 193.10 54680.38 88888.00 2015-04-02 00:11:45.250 092 12526.73 193.10 54680.40 88888.00 2015-04-02 00:11:45.375 092 12526.75 193.10 54680.40 88888.00 2015-04-02 00:11:45.500 092 12526.73 193.10 54680.40 88888.00 2015-04-02 00:11:45.625 092 12526.73 193.10 54680.38 88888.00 2015-04-02 00:11:45.750 092 12526.80 193.10 54680.38 88888.00 2015-04-02 00:11:45.875 092 12526.88 193.10 54680.38 88888.00 2015-04-02 00:11:46.000 092 12526.85 193.07 54680.35 88888.00 2015-04-02 00:11:46.125 092 12526.77 193.07 54680.40 88888.00 2015-04-02 00:11:46.250 092 12526.67 193.10 54680.38 88888.00 2015-04-02 00:11:46.375 092 12526.70 193.10 54680.35 88888.00 2015-04-02 00:11:46.500 092 12526.75 193.07 54680.35 88888.00 2015-04-02 00:11:46.625 092 12526.83 193.10 54680.38 88888.00 2015-04-02 00:11:46.750 092 12526.85 193.15 54680.40 88888.00 2015-04-02 00:11:46.875 092 12526.80 193.12 54680.35 88888.00 2015-04-02 00:11:47.000 092 12526.77 193.05 54680.32 88888.00 2015-04-02 00:11:47.125 092 12526.75 193.07 54680.38 88888.00 2015-04-02 00:11:47.250 092 12526.75 193.07 54680.40 88888.00 2015-04-02 00:11:47.375 092 12526.85 193.07 54680.40 88888.00 2015-04-02 00:11:47.500 092 12526.85 193.10 54680.38 88888.00 2015-04-02 00:11:47.625 092 12526.85 193.10 54680.38 88888.00 2015-04-02 00:11:47.750 092 12526.85 193.07 54680.40 88888.00 2015-04-02 00:11:47.875 092 12526.85 193.07 54680.40 88888.00 2015-04-02 00:11:48.000 092 12526.77 193.07 54680.35 88888.00 2015-04-02 00:11:48.125 092 12526.77 193.07 54680.38 88888.00 2015-04-02 00:11:48.250 092 12526.80 193.10 54680.40 88888.00 2015-04-02 00:11:48.375 092 12526.88 193.12 54680.40 88888.00 2015-04-02 00:11:48.500 092 12526.90 193.12 54680.38 88888.00 2015-04-02 00:11:48.625 092 12526.90 193.10 54680.35 88888.00 2015-04-02 00:11:48.750 092 12526.88 193.10 54680.38 88888.00 2015-04-02 00:11:48.875 092 12526.85 193.12 54680.40 88888.00 2015-04-02 00:11:49.000 092 12526.83 193.12 54680.40 88888.00 2015-04-02 00:11:49.125 092 12526.88 193.15 54680.40 88888.00 2015-04-02 00:11:49.250 092 12526.80 193.12 54680.40 88888.00 2015-04-02 00:11:49.375 092 12526.77 193.10 54680.40 88888.00 2015-04-02 00:11:49.500 092 12526.77 193.12 54680.38 88888.00 2015-04-02 00:11:49.625 092 12526.75 193.15 54680.43 88888.00 2015-04-02 00:11:49.750 092 12526.83 193.12 54680.43 88888.00 2015-04-02 00:11:49.875 092 12526.88 193.12 54680.43 88888.00 2015-04-02 00:11:50.000 092 12526.92 193.12 54680.40 88888.00 2015-04-02 00:11:50.125 092 12526.92 193.15 54680.38 88888.00 2015-04-02 00:11:50.250 092 12526.85 193.12 54680.43 88888.00 2015-04-02 00:11:50.375 092 12526.83 193.12 54680.40 88888.00 2015-04-02 00:11:50.500 092 12526.85 193.12 54680.40 88888.00 2015-04-02 00:11:50.625 092 12526.90 193.12 54680.38 88888.00 2015-04-02 00:11:50.750 092 12526.90 193.12 54680.40 88888.00 2015-04-02 00:11:50.875 092 12526.85 193.10 54680.40 88888.00 2015-04-02 00:11:51.000 092 12526.80 193.12 54680.40 88888.00 2015-04-02 00:11:51.125 092 12526.77 193.15 54680.43 88888.00 2015-04-02 00:11:51.250 092 12526.85 193.15 54680.40 88888.00 2015-04-02 00:11:51.375 092 12526.90 193.15 54680.43 88888.00 2015-04-02 00:11:51.500 092 12526.92 193.15 54680.40 88888.00 2015-04-02 00:11:51.625 092 12526.90 193.15 54680.40 88888.00 2015-04-02 00:11:51.750 092 12526.85 193.18 54680.40 88888.00 2015-04-02 00:11:51.875 092 12526.88 193.15 54680.43 88888.00 2015-04-02 00:11:52.000 092 12526.92 193.18 54680.43 88888.00 2015-04-02 00:11:52.125 092 12526.90 193.15 54680.40 88888.00 2015-04-02 00:11:52.250 092 12526.90 193.15 54680.40 88888.00 2015-04-02 00:11:52.375 092 12526.95 193.12 54680.38 88888.00 2015-04-02 00:11:52.500 092 12526.95 193.15 54680.38 88888.00 2015-04-02 00:11:52.625 092 12526.98 193.18 54680.43 88888.00 2015-04-02 00:11:52.750 092 12526.95 193.18 54680.40 88888.00 2015-04-02 00:11:52.875 092 12526.92 193.20 54680.43 88888.00 2015-04-02 00:11:53.000 092 12526.95 193.18 54680.38 88888.00 2015-04-02 00:11:53.125 092 12526.92 193.20 54680.40 88888.00 2015-04-02 00:11:53.250 092 12526.95 193.15 54680.38 88888.00 2015-04-02 00:11:53.375 092 12527.02 193.20 54680.38 88888.00 2015-04-02 00:11:53.500 092 12526.98 193.18 54680.38 88888.00 2015-04-02 00:11:53.625 092 12526.95 193.18 54680.40 88888.00 2015-04-02 00:11:53.750 092 12526.98 193.15 54680.43 88888.00 2015-04-02 00:11:53.875 092 12526.95 193.18 54680.43 88888.00 2015-04-02 00:11:54.000 092 12526.85 193.15 54680.38 88888.00 2015-04-02 00:11:54.125 092 12526.85 193.15 54680.38 88888.00 2015-04-02 00:11:54.250 092 12526.83 193.18 54680.43 88888.00 2015-04-02 00:11:54.375 092 12526.88 193.15 54680.43 88888.00 2015-04-02 00:11:54.500 092 12526.92 193.10 54680.38 88888.00 2015-04-02 00:11:54.625 092 12526.92 193.12 54680.40 88888.00 2015-04-02 00:11:54.750 092 12526.92 193.18 54680.40 88888.00 2015-04-02 00:11:54.875 092 12526.85 193.15 54680.40 88888.00 2015-04-02 00:11:55.000 092 12526.85 193.18 54680.40 88888.00 2015-04-02 00:11:55.125 092 12526.85 193.18 54680.43 88888.00 2015-04-02 00:11:55.250 092 12526.80 193.18 54680.43 88888.00 2015-04-02 00:11:55.375 092 12526.90 193.18 54680.38 88888.00 2015-04-02 00:11:55.500 092 12526.98 193.20 54680.40 88888.00 2015-04-02 00:11:55.625 092 12526.98 193.20 54680.43 88888.00 2015-04-02 00:11:55.750 092 12526.92 193.15 54680.40 88888.00 2015-04-02 00:11:55.875 092 12526.83 193.15 54680.43 88888.00 2015-04-02 00:11:56.000 092 12526.83 193.15 54680.43 88888.00 2015-04-02 00:11:56.125 092 12526.90 193.18 54680.45 88888.00 2015-04-02 00:11:56.250 092 12526.88 193.15 54680.43 88888.00 2015-04-02 00:11:56.375 092 12526.88 193.18 54680.40 88888.00 2015-04-02 00:11:56.500 092 12526.92 193.22 54680.40 88888.00 2015-04-02 00:11:56.625 092 12526.90 193.18 54680.40 88888.00 2015-04-02 00:11:56.750 092 12526.88 193.18 54680.38 88888.00 2015-04-02 00:11:56.875 092 12526.92 193.18 54680.38 88888.00 2015-04-02 00:11:57.000 092 12526.98 193.15 54680.38 88888.00 2015-04-02 00:11:57.125 092 12526.98 193.18 54680.40 88888.00 2015-04-02 00:11:57.250 092 12526.88 193.15 54680.40 88888.00 2015-04-02 00:11:57.375 092 12526.85 193.20 54680.40 88888.00 2015-04-02 00:11:57.500 092 12526.90 193.20 54680.43 88888.00 2015-04-02 00:11:57.625 092 12527.00 193.20 54680.43 88888.00 2015-04-02 00:11:57.750 092 12526.98 193.22 54680.43 88888.00 2015-04-02 00:11:57.875 092 12526.92 193.25 54680.45 88888.00 2015-04-02 00:11:58.000 092 12526.90 193.25 54680.45 88888.00 2015-04-02 00:11:58.125 092 12526.95 193.22 54680.45 88888.00 2015-04-02 00:11:58.250 092 12526.88 193.15 54680.47 88888.00 2015-04-02 00:11:58.375 092 12526.85 193.22 54680.45 88888.00 2015-04-02 00:11:58.500 092 12526.88 193.25 54680.43 88888.00 2015-04-02 00:11:58.625 092 12526.92 193.20 54680.43 88888.00 2015-04-02 00:11:58.750 092 12526.92 193.20 54680.45 88888.00 2015-04-02 00:11:58.875 092 12526.95 193.25 54680.43 88888.00 2015-04-02 00:11:59.000 092 12527.00 193.20 54680.40 88888.00 2015-04-02 00:11:59.125 092 12526.95 193.20 54680.43 88888.00 2015-04-02 00:11:59.250 092 12526.92 193.18 54680.45 88888.00 2015-04-02 00:11:59.375 092 12527.00 193.18 54680.43 88888.00 2015-04-02 00:11:59.500 092 12527.05 193.20 54680.43 88888.00 2015-04-02 00:11:59.625 092 12527.00 193.22 54680.43 88888.00 2015-04-02 00:11:59.750 092 12526.90 193.20 54680.43 88888.00 2015-04-02 00:11:59.875 092 12526.92 193.22 54680.43 88888.00 2015-04-02 00:12:00.000 092 12527.00 193.22 54680.40 88888.00 2015-04-02 00:12:00.125 092 12527.00 193.22 54680.40 88888.00 2015-04-02 00:12:00.250 092 12526.92 193.25 54680.43 88888.00 2015-04-02 00:12:00.375 092 12526.92 193.25 54680.43 88888.00 2015-04-02 00:12:00.500 092 12526.92 193.22 54680.45 88888.00 2015-04-02 00:12:00.625 092 12526.90 193.22 54680.45 88888.00 2015-04-02 00:12:00.750 092 12526.92 193.25 54680.45 88888.00 2015-04-02 00:12:00.875 092 12526.95 193.22 54680.43 88888.00 2015-04-02 00:12:01.000 092 12526.92 193.22 54680.40 88888.00 2015-04-02 00:12:01.125 092 12526.90 193.22 54680.40 88888.00 2015-04-02 00:12:01.250 092 12526.90 193.22 54680.40 88888.00 2015-04-02 00:12:01.375 092 12526.98 193.22 54680.40 88888.00 2015-04-02 00:12:01.500 092 12526.92 193.22 54680.40 88888.00 2015-04-02 00:12:01.625 092 12526.88 193.25 54680.45 88888.00 2015-04-02 00:12:01.750 092 12526.92 193.30 54680.43 88888.00 2015-04-02 00:12:01.875 092 12526.95 193.25 54680.43 88888.00 2015-04-02 00:12:02.000 092 12526.98 193.22 54680.40 88888.00 2015-04-02 00:12:02.125 092 12526.95 193.25 54680.40 88888.00 2015-04-02 00:12:02.250 092 12526.90 193.22 54680.40 88888.00 2015-04-02 00:12:02.375 092 12526.90 193.20 54680.38 88888.00 2015-04-02 00:12:02.500 092 12526.88 193.22 54680.38 88888.00 2015-04-02 00:12:02.625 092 12526.85 193.22 54680.40 88888.00 2015-04-02 00:12:02.750 092 12526.85 193.20 54680.43 88888.00 2015-04-02 00:12:02.875 092 12526.92 193.22 54680.43 88888.00 2015-04-02 00:12:03.000 092 12527.00 193.25 54680.40 88888.00 2015-04-02 00:12:03.125 092 12526.98 193.25 54680.45 88888.00 2015-04-02 00:12:03.250 092 12526.90 193.22 54680.45 88888.00 2015-04-02 00:12:03.375 092 12526.88 193.20 54680.45 88888.00 2015-04-02 00:12:03.500 092 12526.90 193.20 54680.45 88888.00 2015-04-02 00:12:03.625 092 12526.92 193.20 54680.47 88888.00 2015-04-02 00:12:03.750 092 12526.95 193.20 54680.45 88888.00 2015-04-02 00:12:03.875 092 12526.90 193.22 54680.43 88888.00 2015-04-02 00:12:04.000 092 12526.90 193.20 54680.40 88888.00 2015-04-02 00:12:04.125 092 12526.95 193.22 54680.43 88888.00 2015-04-02 00:12:04.250 092 12526.98 193.25 54680.45 88888.00 2015-04-02 00:12:04.375 092 12527.00 193.30 54680.45 88888.00 2015-04-02 00:12:04.500 092 12527.00 193.28 54680.45 88888.00 2015-04-02 00:12:04.625 092 12526.98 193.22 54680.43 88888.00 2015-04-02 00:12:04.750 092 12527.00 193.22 54680.45 88888.00 2015-04-02 00:12:04.875 092 12527.00 193.22 54680.45 88888.00 2015-04-02 00:12:05.000 092 12527.00 193.28 54680.45 88888.00 2015-04-02 00:12:05.125 092 12527.08 193.25 54680.43 88888.00 2015-04-02 00:12:05.250 092 12527.00 193.22 54680.47 88888.00 2015-04-02 00:12:05.375 092 12527.08 193.25 54680.47 88888.00 2015-04-02 00:12:05.500 092 12527.08 193.25 54680.47 88888.00 2015-04-02 00:12:05.625 092 12527.05 193.25 54680.45 88888.00 2015-04-02 00:12:05.750 092 12527.00 193.22 54680.45 88888.00 2015-04-02 00:12:05.875 092 12526.98 193.22 54680.45 88888.00 2015-04-02 00:12:06.000 092 12526.98 193.20 54680.45 88888.00 2015-04-02 00:12:06.125 092 12527.00 193.25 54680.45 88888.00 2015-04-02 00:12:06.250 092 12526.98 193.20 54680.43 88888.00 2015-04-02 00:12:06.375 092 12527.00 193.22 54680.45 88888.00 2015-04-02 00:12:06.500 092 12526.98 193.28 54680.47 88888.00 2015-04-02 00:12:06.625 092 12526.98 193.28 54680.47 88888.00 2015-04-02 00:12:06.750 092 12526.92 193.22 54680.43 88888.00 2015-04-02 00:12:06.875 092 12526.92 193.22 54680.47 88888.00 2015-04-02 00:12:07.000 092 12526.95 193.22 54680.45 88888.00 2015-04-02 00:12:07.125 092 12527.00 193.22 54680.45 88888.00 2015-04-02 00:12:07.250 092 12526.98 193.25 54680.47 88888.00 2015-04-02 00:12:07.375 092 12526.95 193.28 54680.47 88888.00 2015-04-02 00:12:07.500 092 12526.90 193.25 54680.47 88888.00 2015-04-02 00:12:07.625 092 12526.90 193.25 54680.45 88888.00 2015-04-02 00:12:07.750 092 12526.95 193.20 54680.40 88888.00 2015-04-02 00:12:07.875 092 12526.92 193.22 54680.40 88888.00 2015-04-02 00:12:08.000 092 12526.98 193.22 54680.40 88888.00 2015-04-02 00:12:08.125 092 12527.05 193.22 54680.43 88888.00 2015-04-02 00:12:08.250 092 12527.08 193.25 54680.45 88888.00 2015-04-02 00:12:08.375 092 12527.08 193.25 54680.43 88888.00 2015-04-02 00:12:08.500 092 12527.05 193.25 54680.45 88888.00 2015-04-02 00:12:08.625 092 12527.08 193.25 54680.43 88888.00 2015-04-02 00:12:08.750 092 12527.05 193.28 54680.43 88888.00 2015-04-02 00:12:08.875 092 12526.98 193.25 54680.43 88888.00 2015-04-02 00:12:09.000 092 12527.00 193.22 54680.43 88888.00 2015-04-02 00:12:09.125 092 12527.05 193.20 54680.45 88888.00 2015-04-02 00:12:09.250 092 12527.10 193.20 54680.43 88888.00 2015-04-02 00:12:09.375 092 12527.12 193.22 54680.43 88888.00 2015-04-02 00:12:09.500 092 12527.10 193.22 54680.43 88888.00 2015-04-02 00:12:09.625 092 12527.08 193.25 54680.43 88888.00 2015-04-02 00:12:09.750 092 12527.10 193.25 54680.43 88888.00 2015-04-02 00:12:09.875 092 12527.08 193.22 54680.45 88888.00 2015-04-02 00:12:10.000 092 12527.00 193.20 54680.43 88888.00 2015-04-02 00:12:10.125 092 12527.05 193.22 54680.45 88888.00 2015-04-02 00:12:10.250 092 12527.00 193.20 54680.45 88888.00 2015-04-02 00:12:10.375 092 12527.02 193.22 54680.45 88888.00 2015-04-02 00:12:10.500 092 12527.10 193.18 54680.47 88888.00 2015-04-02 00:12:10.625 092 12527.08 193.15 54680.45 88888.00 2015-04-02 00:12:10.750 092 12527.05 193.20 54680.43 88888.00 2015-04-02 00:12:10.875 092 12527.05 193.15 54680.45 88888.00 2015-04-02 00:12:11.000 092 12527.10 193.20 54680.45 88888.00 2015-04-02 00:12:11.125 092 12527.15 193.18 54680.45 88888.00 2015-04-02 00:12:11.250 092 12527.12 193.20 54680.50 88888.00 2015-04-02 00:12:11.375 092 12527.17 193.22 54680.50 88888.00 2015-04-02 00:12:11.500 092 12527.17 193.22 54680.50 88888.00 2015-04-02 00:12:11.625 092 12527.20 193.20 54680.47 88888.00 2015-04-02 00:12:11.750 092 12527.12 193.18 54680.47 88888.00 2015-04-02 00:12:11.875 092 12527.08 193.20 54680.47 88888.00 2015-04-02 00:12:12.000 092 12527.10 193.18 54680.47 88888.00 2015-04-02 00:12:12.125 092 12527.15 193.15 54680.50 88888.00 2015-04-02 00:12:12.250 092 12527.10 193.12 54680.47 88888.00 2015-04-02 00:12:12.375 092 12527.10 193.18 54680.45 88888.00 2015-04-02 00:12:12.500 092 12527.17 193.18 54680.47 88888.00 2015-04-02 00:12:12.625 092 12527.23 193.15 54680.50 88888.00 2015-04-02 00:12:12.750 092 12527.20 193.15 54680.50 88888.00 2015-04-02 00:12:12.875 092 12527.12 193.15 54680.47 88888.00 2015-04-02 00:12:13.000 092 12527.12 193.15 54680.45 88888.00 2015-04-02 00:12:13.125 092 12527.15 193.15 54680.47 88888.00 2015-04-02 00:12:13.250 092 12527.10 193.18 54680.50 88888.00 2015-04-02 00:12:13.375 092 12527.15 193.15 54680.47 88888.00 2015-04-02 00:12:13.500 092 12527.17 193.12 54680.45 88888.00 2015-04-02 00:12:13.625 092 12527.10 193.10 54680.47 88888.00 2015-04-02 00:12:13.750 092 12527.10 193.12 54680.47 88888.00 2015-04-02 00:12:13.875 092 12527.12 193.10 54680.50 88888.00 2015-04-02 00:12:14.000 092 12527.10 193.12 54680.47 88888.00 2015-04-02 00:12:14.125 092 12527.08 193.15 54680.50 88888.00 2015-04-02 00:12:14.250 092 12527.10 193.15 54680.53 88888.00 2015-04-02 00:12:14.375 092 12527.20 193.18 54680.53 88888.00 2015-04-02 00:12:14.500 092 12527.12 193.12 54680.50 88888.00 2015-04-02 00:12:14.625 092 12527.10 193.07 54680.47 88888.00 2015-04-02 00:12:14.750 092 12527.12 193.07 54680.47 88888.00 2015-04-02 00:12:14.875 092 12527.20 193.10 54680.47 88888.00 2015-04-02 00:12:15.000 092 12527.25 193.07 54680.47 88888.00 2015-04-02 00:12:15.125 092 12527.23 193.05 54680.50 88888.00 2015-04-02 00:12:15.250 092 12527.20 193.07 54680.50 88888.00 2015-04-02 00:12:15.375 092 12527.23 193.10 54680.50 88888.00 2015-04-02 00:12:15.500 092 12527.25 193.07 54680.50 88888.00 2015-04-02 00:12:15.625 092 12527.20 193.10 54680.47 88888.00 2015-04-02 00:12:15.750 092 12527.20 193.07 54680.50 88888.00 2015-04-02 00:12:15.875 092 12527.15 193.07 54680.53 88888.00 2015-04-02 00:12:16.000 092 12527.08 193.07 54680.53 88888.00 2015-04-02 00:12:16.125 092 12527.10 193.07 54680.53 88888.00 2015-04-02 00:12:16.250 092 12527.15 193.03 54680.50 88888.00 2015-04-02 00:12:16.375 092 12527.20 193.00 54680.47 88888.00 2015-04-02 00:12:16.500 092 12527.15 193.03 54680.50 88888.00 2015-04-02 00:12:16.625 092 12527.12 193.00 54680.53 88888.00 2015-04-02 00:12:16.750 092 12527.17 193.00 54680.50 88888.00 2015-04-02 00:12:16.875 092 12527.17 193.03 54680.47 88888.00 2015-04-02 00:12:17.000 092 12527.17 193.00 54680.47 88888.00 2015-04-02 00:12:17.125 092 12527.20 193.03 54680.47 88888.00 2015-04-02 00:12:17.250 092 12527.17 193.00 54680.50 88888.00 2015-04-02 00:12:17.375 092 12527.20 193.00 54680.53 88888.00 2015-04-02 00:12:17.500 092 12527.20 193.03 54680.53 88888.00 2015-04-02 00:12:17.625 092 12527.17 193.03 54680.47 88888.00 2015-04-02 00:12:17.750 092 12527.17 193.05 54680.50 88888.00 2015-04-02 00:12:17.875 092 12527.20 193.03 54680.50 88888.00 2015-04-02 00:12:18.000 092 12527.20 193.03 54680.50 88888.00 2015-04-02 00:12:18.125 092 12527.15 193.00 54680.50 88888.00 2015-04-02 00:12:18.250 092 12527.10 192.95 54680.53 88888.00 2015-04-02 00:12:18.375 092 12527.15 193.03 54680.53 88888.00 2015-04-02 00:12:18.500 092 12527.12 193.03 54680.53 88888.00 2015-04-02 00:12:18.625 092 12527.12 193.00 54680.53 88888.00 2015-04-02 00:12:18.750 092 12527.17 193.00 54680.55 88888.00 2015-04-02 00:12:18.875 092 12527.17 192.95 54680.53 88888.00 2015-04-02 00:12:19.000 092 12527.15 192.95 54680.50 88888.00 2015-04-02 00:12:19.125 092 12527.10 193.00 54680.53 88888.00 2015-04-02 00:12:19.250 092 12527.12 192.97 54680.55 88888.00 2015-04-02 00:12:19.375 092 12527.17 193.00 54680.55 88888.00 2015-04-02 00:12:19.500 092 12527.17 192.97 54680.55 88888.00 2015-04-02 00:12:19.625 092 12527.17 192.97 54680.55 88888.00 2015-04-02 00:12:19.750 092 12527.15 192.93 54680.55 88888.00 2015-04-02 00:12:19.875 092 12527.12 192.95 54680.55 88888.00 2015-04-02 00:12:20.000 092 12527.15 192.95 54680.55 88888.00 2015-04-02 00:12:20.125 092 12527.17 192.95 54680.55 88888.00 2015-04-02 00:12:20.250 092 12527.10 192.90 54680.57 88888.00 2015-04-02 00:12:20.375 092 12527.10 192.88 54680.57 88888.00 2015-04-02 00:12:20.500 092 12527.08 192.93 54680.60 88888.00 2015-04-02 00:12:20.625 092 12527.02 192.95 54680.62 88888.00 2015-04-02 00:12:20.750 092 12527.05 192.95 54680.60 88888.00 2015-04-02 00:12:20.875 092 12527.12 192.95 54680.57 88888.00 2015-04-02 00:12:21.000 092 12527.17 192.93 54680.53 88888.00 2015-04-02 00:12:21.125 092 12527.17 192.90 54680.57 88888.00 2015-04-02 00:12:21.250 092 12527.20 192.90 54680.62 88888.00 2015-04-02 00:12:21.375 092 12527.20 192.93 54680.62 88888.00 2015-04-02 00:12:21.500 092 12527.20 192.93 54680.62 88888.00 2015-04-02 00:12:21.625 092 12527.15 192.93 54680.60 88888.00 2015-04-02 00:12:21.750 092 12527.10 192.90 54680.60 88888.00 2015-04-02 00:12:21.875 092 12527.10 192.90 54680.62 88888.00 2015-04-02 00:12:22.000 092 12527.12 192.93 54680.60 88888.00 2015-04-02 00:12:22.125 092 12527.15 192.95 54680.62 88888.00 2015-04-02 00:12:22.250 092 12527.20 192.93 54680.62 88888.00 2015-04-02 00:12:22.375 092 12527.20 192.93 54680.60 88888.00 2015-04-02 00:12:22.500 092 12527.15 192.93 54680.57 88888.00 2015-04-02 00:12:22.625 092 12527.17 192.90 54680.60 88888.00 2015-04-02 00:12:22.750 092 12527.17 192.90 54680.60 88888.00 2015-04-02 00:12:22.875 092 12527.17 192.93 54680.57 88888.00 2015-04-02 00:12:23.000 092 12527.15 192.93 54680.57 88888.00 2015-04-02 00:12:23.125 092 12527.12 192.90 54680.60 88888.00 2015-04-02 00:12:23.250 092 12527.10 192.88 54680.57 88888.00 2015-04-02 00:12:23.375 092 12527.15 192.85 54680.57 88888.00 2015-04-02 00:12:23.500 092 12527.15 192.88 54680.60 88888.00 2015-04-02 00:12:23.625 092 12527.12 192.88 54680.60 88888.00 2015-04-02 00:12:23.750 092 12527.12 192.90 54680.60 88888.00 2015-04-02 00:12:23.875 092 12527.17 192.93 54680.60 88888.00 2015-04-02 00:12:24.000 092 12527.12 192.90 54680.57 88888.00 2015-04-02 00:12:24.125 092 12527.05 192.90 54680.57 88888.00 2015-04-02 00:12:24.250 092 12527.02 192.90 54680.62 88888.00 2015-04-02 00:12:24.375 092 12527.08 192.93 54680.65 88888.00 2015-04-02 00:12:24.500 092 12527.02 192.90 54680.65 88888.00 2015-04-02 00:12:24.625 092 12526.98 192.90 54680.62 88888.00 2015-04-02 00:12:24.750 092 12527.08 192.88 54680.62 88888.00 2015-04-02 00:12:24.875 092 12527.12 192.90 54680.62 88888.00 2015-04-02 00:12:25.000 092 12527.15 192.88 54680.65 88888.00 2015-04-02 00:12:25.125 092 12527.12 192.88 54680.68 88888.00 2015-04-02 00:12:25.250 092 12527.10 192.85 54680.65 88888.00 2015-04-02 00:12:25.375 092 12527.10 192.88 54680.68 88888.00 2015-04-02 00:12:25.500 092 12527.10 192.90 54680.68 88888.00 2015-04-02 00:12:25.625 092 12527.08 192.93 54680.68 88888.00 2015-04-02 00:12:25.750 092 12527.08 192.93 54680.68 88888.00 2015-04-02 00:12:25.875 092 12527.10 192.93 54680.65 88888.00 2015-04-02 00:12:26.000 092 12527.08 192.95 54680.65 88888.00 2015-04-02 00:12:26.125 092 12527.08 192.93 54680.65 88888.00 2015-04-02 00:12:26.250 092 12527.05 192.90 54680.68 88888.00 2015-04-02 00:12:26.375 092 12527.08 192.90 54680.68 88888.00 2015-04-02 00:12:26.500 092 12527.10 192.90 54680.65 88888.00 2015-04-02 00:12:26.625 092 12527.08 192.90 54680.65 88888.00 2015-04-02 00:12:26.750 092 12527.05 192.90 54680.65 88888.00 2015-04-02 00:12:26.875 092 12527.05 192.93 54680.68 88888.00 2015-04-02 00:12:27.000 092 12527.02 192.93 54680.62 88888.00 2015-04-02 00:12:27.125 092 12527.02 192.90 54680.65 88888.00 2015-04-02 00:12:27.250 092 12527.00 192.93 54680.68 88888.00 2015-04-02 00:12:27.375 092 12527.02 192.93 54680.62 88888.00 2015-04-02 00:12:27.500 092 12527.00 192.93 54680.68 88888.00 2015-04-02 00:12:27.625 092 12526.95 192.93 54680.68 88888.00 2015-04-02 00:12:27.750 092 12526.98 192.90 54680.68 88888.00 2015-04-02 00:12:27.875 092 12527.02 192.93 54680.68 88888.00 2015-04-02 00:12:28.000 092 12527.05 192.93 54680.68 88888.00 2015-04-02 00:12:28.125 092 12527.02 192.90 54680.68 88888.00 2015-04-02 00:12:28.250 092 12526.90 192.90 54680.70 88888.00 2015-04-02 00:12:28.375 092 12526.90 192.93 54680.72 88888.00 2015-04-02 00:12:28.500 092 12526.92 192.93 54680.68 88888.00 2015-04-02 00:12:28.625 092 12526.95 192.95 54680.70 88888.00 2015-04-02 00:12:28.750 092 12526.95 192.95 54680.70 88888.00 2015-04-02 00:12:28.875 092 12527.02 192.95 54680.70 88888.00 2015-04-02 00:12:29.000 092 12527.00 192.95 54680.70 88888.00 2015-04-02 00:12:29.125 092 12527.05 192.93 54680.70 88888.00 2015-04-02 00:12:29.250 092 12527.00 192.93 54680.72 88888.00 2015-04-02 00:12:29.375 092 12526.98 192.95 54680.75 88888.00 2015-04-02 00:12:29.500 092 12526.95 192.93 54680.72 88888.00 2015-04-02 00:12:29.625 092 12526.95 192.90 54680.70 88888.00 2015-04-02 00:12:29.750 092 12526.90 192.90 54680.70 88888.00 2015-04-02 00:12:29.875 092 12526.88 192.95 54680.75 88888.00 2015-04-02 00:12:30.000 092 12526.90 192.97 54680.75 88888.00 2015-04-02 00:12:30.125 092 12526.90 192.97 54680.75 88888.00 2015-04-02 00:12:30.250 092 12526.85 192.93 54680.75 88888.00 2015-04-02 00:12:30.375 092 12526.85 192.90 54680.75 88888.00 2015-04-02 00:12:30.500 092 12526.92 192.93 54680.75 88888.00 2015-04-02 00:12:30.625 092 12526.92 192.95 54680.78 88888.00 2015-04-02 00:12:30.750 092 12526.85 192.95 54680.75 88888.00 2015-04-02 00:12:30.875 092 12526.90 192.95 54680.75 88888.00 2015-04-02 00:12:31.000 092 12526.92 192.95 54680.72 88888.00 2015-04-02 00:12:31.125 092 12526.90 192.95 54680.75 88888.00 2015-04-02 00:12:31.250 092 12526.80 192.93 54680.78 88888.00 2015-04-02 00:12:31.375 092 12526.85 192.93 54680.78 88888.00 2015-04-02 00:12:31.500 092 12526.95 192.95 54680.80 88888.00 2015-04-02 00:12:31.625 092 12526.88 192.95 54680.78 88888.00 2015-04-02 00:12:31.750 092 12526.85 192.95 54680.78 88888.00 2015-04-02 00:12:31.875 092 12526.83 192.93 54680.78 88888.00 2015-04-02 00:12:32.000 092 12526.88 192.88 54680.78 88888.00 2015-04-02 00:12:32.125 092 12526.90 192.93 54680.80 88888.00 2015-04-02 00:12:32.250 092 12526.85 192.90 54680.80 88888.00 2015-04-02 00:12:32.375 092 12526.83 192.90 54680.78 88888.00 2015-04-02 00:12:32.500 092 12526.80 192.90 54680.80 88888.00 2015-04-02 00:12:32.625 092 12526.80 192.93 54680.80 88888.00 2015-04-02 00:12:32.750 092 12526.75 192.93 54680.78 88888.00 2015-04-02 00:12:32.875 092 12526.67 192.95 54680.80 88888.00 2015-04-02 00:12:33.000 092 12526.70 192.93 54680.80 88888.00 2015-04-02 00:12:33.125 092 12526.70 192.93 54680.78 88888.00 2015-04-02 00:12:33.250 092 12526.67 192.93 54680.78 88888.00 2015-04-02 00:12:33.375 092 12526.67 192.95 54680.75 88888.00 2015-04-02 00:12:33.500 092 12526.73 192.93 54680.78 88888.00 2015-04-02 00:12:33.625 092 12526.70 192.93 54680.80 88888.00 2015-04-02 00:12:33.750 092 12526.73 192.90 54680.75 88888.00 2015-04-02 00:12:33.875 092 12526.77 192.90 54680.75 88888.00 2015-04-02 00:12:34.000 092 12526.75 192.90 54680.82 88888.00 2015-04-02 00:12:34.125 092 12526.77 192.93 54680.82 88888.00 2015-04-02 00:12:34.250 092 12526.73 192.90 54680.78 88888.00 2015-04-02 00:12:34.375 092 12526.77 192.95 54680.78 88888.00 2015-04-02 00:12:34.500 092 12526.83 192.95 54680.80 88888.00 2015-04-02 00:12:34.625 092 12526.83 192.93 54680.80 88888.00 2015-04-02 00:12:34.750 092 12526.80 192.90 54680.80 88888.00 2015-04-02 00:12:34.875 092 12526.80 192.95 54680.80 88888.00 2015-04-02 00:12:35.000 092 12526.75 192.95 54680.80 88888.00 2015-04-02 00:12:35.125 092 12526.73 192.95 54680.80 88888.00 2015-04-02 00:12:35.250 092 12526.67 192.93 54680.82 88888.00 2015-04-02 00:12:35.375 092 12526.62 192.93 54680.80 88888.00 2015-04-02 00:12:35.500 092 12526.60 192.90 54680.82 88888.00 2015-04-02 00:12:35.625 092 12526.65 192.93 54680.82 88888.00 2015-04-02 00:12:35.750 092 12526.70 192.93 54680.82 88888.00 2015-04-02 00:12:35.875 092 12526.70 192.90 54680.82 88888.00 2015-04-02 00:12:36.000 092 12526.67 192.93 54680.80 88888.00 2015-04-02 00:12:36.125 092 12526.73 192.95 54680.82 88888.00 2015-04-02 00:12:36.250 092 12526.77 192.90 54680.80 88888.00 2015-04-02 00:12:36.375 092 12526.77 192.90 54680.78 88888.00 2015-04-02 00:12:36.500 092 12526.75 192.95 54680.80 88888.00 2015-04-02 00:12:36.625 092 12526.73 192.93 54680.80 88888.00 2015-04-02 00:12:36.750 092 12526.65 192.90 54680.80 88888.00 2015-04-02 00:12:36.875 092 12526.65 192.90 54680.80 88888.00 2015-04-02 00:12:37.000 092 12526.73 192.88 54680.80 88888.00 2015-04-02 00:12:37.125 092 12526.77 192.90 54680.82 88888.00 2015-04-02 00:12:37.250 092 12526.77 192.93 54680.82 88888.00 2015-04-02 00:12:37.375 092 12526.73 192.93 54680.82 88888.00 2015-04-02 00:12:37.500 092 12526.67 192.93 54680.85 88888.00 2015-04-02 00:12:37.625 092 12526.70 192.90 54680.80 88888.00 2015-04-02 00:12:37.750 092 12526.75 192.95 54680.80 88888.00 2015-04-02 00:12:37.875 092 12526.75 192.93 54680.80 88888.00 2015-04-02 00:12:38.000 092 12526.70 192.93 54680.80 88888.00 2015-04-02 00:12:38.125 092 12526.73 192.93 54680.80 88888.00 2015-04-02 00:12:38.250 092 12526.70 192.88 54680.80 88888.00 2015-04-02 00:12:38.375 092 12526.73 192.90 54680.82 88888.00 2015-04-02 00:12:38.500 092 12526.70 192.90 54680.80 88888.00 2015-04-02 00:12:38.625 092 12526.73 192.88 54680.82 88888.00 2015-04-02 00:12:38.750 092 12526.73 192.88 54680.82 88888.00 2015-04-02 00:12:38.875 092 12526.73 192.88 54680.82 88888.00 2015-04-02 00:12:39.000 092 12526.75 192.88 54680.80 88888.00 2015-04-02 00:12:39.125 092 12526.77 192.88 54680.82 88888.00 2015-04-02 00:12:39.250 092 12526.73 192.88 54680.82 88888.00 2015-04-02 00:12:39.375 092 12526.77 192.93 54680.82 88888.00 2015-04-02 00:12:39.500 092 12526.80 192.90 54680.82 88888.00 2015-04-02 00:12:39.625 092 12526.75 192.93 54680.82 88888.00 2015-04-02 00:12:39.750 092 12526.73 192.93 54680.82 88888.00 2015-04-02 00:12:39.875 092 12526.70 192.95 54680.80 88888.00 2015-04-02 00:12:40.000 092 12526.73 192.93 54680.78 88888.00 2015-04-02 00:12:40.125 092 12526.75 192.93 54680.82 88888.00 2015-04-02 00:12:40.250 092 12526.65 192.95 54680.82 88888.00 2015-04-02 00:12:40.375 092 12526.65 192.97 54680.85 88888.00 2015-04-02 00:12:40.500 092 12526.62 192.90 54680.82 88888.00 2015-04-02 00:12:40.625 092 12526.58 192.90 54680.80 88888.00 2015-04-02 00:12:40.750 092 12526.60 192.90 54680.80 88888.00 2015-04-02 00:12:40.875 092 12526.65 192.95 54680.80 88888.00 2015-04-02 00:12:41.000 092 12526.70 192.95 54680.80 88888.00 2015-04-02 00:12:41.125 092 12526.67 192.93 54680.82 88888.00 2015-04-02 00:12:41.250 092 12526.65 192.90 54680.82 88888.00 2015-04-02 00:12:41.375 092 12526.65 192.90 54680.80 88888.00 2015-04-02 00:12:41.500 092 12526.58 192.90 54680.78 88888.00 2015-04-02 00:12:41.625 092 12526.60 192.93 54680.80 88888.00 2015-04-02 00:12:41.750 092 12526.67 192.95 54680.82 88888.00 2015-04-02 00:12:41.875 092 12526.60 192.93 54680.80 88888.00 2015-04-02 00:12:42.000 092 12526.58 192.90 54680.80 88888.00 2015-04-02 00:12:42.125 092 12526.60 192.93 54680.82 88888.00 2015-04-02 00:12:42.250 092 12526.62 192.93 54680.82 88888.00 2015-04-02 00:12:42.375 092 12526.67 192.93 54680.82 88888.00 2015-04-02 00:12:42.500 092 12526.62 192.95 54680.82 88888.00 2015-04-02 00:12:42.625 092 12526.60 192.95 54680.85 88888.00 2015-04-02 00:12:42.750 092 12526.60 192.93 54680.85 88888.00 2015-04-02 00:12:42.875 092 12526.60 192.95 54680.85 88888.00 2015-04-02 00:12:43.000 092 12526.60 192.93 54680.85 88888.00 2015-04-02 00:12:43.125 092 12526.60 192.90 54680.85 88888.00 2015-04-02 00:12:43.250 092 12526.58 192.88 54680.88 88888.00 2015-04-02 00:12:43.375 092 12526.65 192.93 54680.88 88888.00 2015-04-02 00:12:43.500 092 12526.62 192.95 54680.88 88888.00 2015-04-02 00:12:43.625 092 12526.60 192.93 54680.85 88888.00 2015-04-02 00:12:43.750 092 12526.58 192.95 54680.85 88888.00 2015-04-02 00:12:43.875 092 12526.52 192.93 54680.82 88888.00 2015-04-02 00:12:44.000 092 12526.52 192.93 54680.82 88888.00 2015-04-02 00:12:44.125 092 12526.52 192.90 54680.82 88888.00 2015-04-02 00:12:44.250 092 12526.50 192.90 54680.82 88888.00 2015-04-02 00:12:44.375 092 12526.60 192.93 54680.85 88888.00 2015-04-02 00:12:44.500 092 12526.62 192.93 54680.88 88888.00 2015-04-02 00:12:44.625 092 12526.62 192.93 54680.88 88888.00 2015-04-02 00:12:44.750 092 12526.55 192.88 54680.82 88888.00 2015-04-02 00:12:44.875 092 12526.55 192.90 54680.85 88888.00 2015-04-02 00:12:45.000 092 12526.60 192.90 54680.82 88888.00 2015-04-02 00:12:45.125 092 12526.62 192.90 54680.82 88888.00 2015-04-02 00:12:45.250 092 12526.60 192.85 54680.82 88888.00 2015-04-02 00:12:45.375 092 12526.60 192.90 54680.80 88888.00 2015-04-02 00:12:45.500 092 12526.58 192.90 54680.82 88888.00 2015-04-02 00:12:45.625 092 12526.55 192.93 54680.85 88888.00 2015-04-02 00:12:45.750 092 12526.55 192.90 54680.88 88888.00 2015-04-02 00:12:45.875 092 12526.58 192.88 54680.88 88888.00 2015-04-02 00:12:46.000 092 12526.50 192.88 54680.85 88888.00 2015-04-02 00:12:46.125 092 12526.48 192.85 54680.85 88888.00 2015-04-02 00:12:46.250 092 12526.48 192.82 54680.82 88888.00 2015-04-02 00:12:46.375 092 12526.55 192.85 54680.82 88888.00 2015-04-02 00:12:46.500 092 12526.50 192.85 54680.85 88888.00 2015-04-02 00:12:46.625 092 12526.52 192.88 54680.85 88888.00 2015-04-02 00:12:46.750 092 12526.52 192.90 54680.82 88888.00 2015-04-02 00:12:46.875 092 12526.52 192.93 54680.82 88888.00 2015-04-02 00:12:47.000 092 12526.52 192.93 54680.85 88888.00 2015-04-02 00:12:47.125 092 12526.55 192.90 54680.85 88888.00 2015-04-02 00:12:47.250 092 12526.48 192.88 54680.88 88888.00 2015-04-02 00:12:47.375 092 12526.50 192.88 54680.88 88888.00 2015-04-02 00:12:47.500 092 12526.45 192.85 54680.82 88888.00 2015-04-02 00:12:47.625 092 12526.45 192.82 54680.82 88888.00 2015-04-02 00:12:47.750 092 12526.48 192.85 54680.82 88888.00 2015-04-02 00:12:47.875 092 12526.42 192.85 54680.85 88888.00 2015-04-02 00:12:48.000 092 12526.42 192.85 54680.88 88888.00 2015-04-02 00:12:48.125 092 12526.45 192.88 54680.88 88888.00 2015-04-02 00:12:48.250 092 12526.35 192.88 54680.88 88888.00 2015-04-02 00:12:48.375 092 12526.40 192.85 54680.88 88888.00 2015-04-02 00:12:48.500 092 12526.40 192.88 54680.85 88888.00 2015-04-02 00:12:48.625 092 12526.48 192.88 54680.85 88888.00 2015-04-02 00:12:48.750 092 12526.48 192.85 54680.82 88888.00 2015-04-02 00:12:48.875 092 12526.50 192.85 54680.82 88888.00 2015-04-02 00:12:49.000 092 12526.52 192.88 54680.85 88888.00 2015-04-02 00:12:49.125 092 12526.60 192.90 54680.88 88888.00 2015-04-02 00:12:49.250 092 12526.55 192.90 54680.85 88888.00 2015-04-02 00:12:49.375 092 12526.48 192.90 54680.88 88888.00 2015-04-02 00:12:49.500 092 12526.42 192.90 54680.88 88888.00 2015-04-02 00:12:49.625 092 12526.48 192.88 54680.85 88888.00 2015-04-02 00:12:49.750 092 12526.55 192.88 54680.88 88888.00 2015-04-02 00:12:49.875 092 12526.55 192.85 54680.88 88888.00 2015-04-02 00:12:50.000 092 12526.55 192.85 54680.88 88888.00 2015-04-02 00:12:50.125 092 12526.58 192.88 54680.88 88888.00 2015-04-02 00:12:50.250 092 12526.52 192.85 54680.88 88888.00 2015-04-02 00:12:50.375 092 12526.55 192.88 54680.90 88888.00 2015-04-02 00:12:50.500 092 12526.52 192.88 54680.88 88888.00 2015-04-02 00:12:50.625 092 12526.50 192.88 54680.88 88888.00 2015-04-02 00:12:50.750 092 12526.52 192.90 54680.88 88888.00 2015-04-02 00:12:50.875 092 12526.50 192.88 54680.85 88888.00 2015-04-02 00:12:51.000 092 12526.52 192.88 54680.88 88888.00 2015-04-02 00:12:51.125 092 12526.55 192.88 54680.90 88888.00 2015-04-02 00:12:51.250 092 12526.48 192.82 54680.88 88888.00 2015-04-02 00:12:51.375 092 12526.40 192.85 54680.85 88888.00 2015-04-02 00:12:51.500 092 12526.38 192.88 54680.88 88888.00 2015-04-02 00:12:51.625 092 12526.45 192.90 54680.90 88888.00 2015-04-02 00:12:51.750 092 12526.50 192.90 54680.88 88888.00 2015-04-02 00:12:51.875 092 12526.48 192.93 54680.88 88888.00 2015-04-02 00:12:52.000 092 12526.52 192.93 54680.90 88888.00 2015-04-02 00:12:52.125 092 12526.50 192.93 54680.88 88888.00 2015-04-02 00:12:52.250 092 12526.40 192.90 54680.90 88888.00 2015-04-02 00:12:52.375 092 12526.48 192.93 54680.90 88888.00 2015-04-02 00:12:52.500 092 12526.48 192.90 54680.85 88888.00 2015-04-02 00:12:52.625 092 12526.50 192.88 54680.85 88888.00 2015-04-02 00:12:52.750 092 12526.55 192.93 54680.88 88888.00 2015-04-02 00:12:52.875 092 12526.58 192.93 54680.85 88888.00 2015-04-02 00:12:53.000 092 12526.60 192.90 54680.85 88888.00 2015-04-02 00:12:53.125 092 12526.58 192.90 54680.85 88888.00 2015-04-02 00:12:53.250 092 12526.55 192.90 54680.85 88888.00 2015-04-02 00:12:53.375 092 12526.52 192.95 54680.88 88888.00 2015-04-02 00:12:53.500 092 12526.52 192.97 54680.90 88888.00 2015-04-02 00:12:53.625 092 12526.58 192.95 54680.90 88888.00 2015-04-02 00:12:53.750 092 12526.55 192.93 54680.88 88888.00 2015-04-02 00:12:53.875 092 12526.55 192.93 54680.88 88888.00 2015-04-02 00:12:54.000 092 12526.52 192.93 54680.88 88888.00 2015-04-02 00:12:54.125 092 12526.48 192.95 54680.88 88888.00 2015-04-02 00:12:54.250 092 12526.48 192.90 54680.85 88888.00 2015-04-02 00:12:54.375 092 12526.50 192.93 54680.85 88888.00 2015-04-02 00:12:54.500 092 12526.52 192.93 54680.85 88888.00 2015-04-02 00:12:54.625 092 12526.52 192.93 54680.90 88888.00 2015-04-02 00:12:54.750 092 12526.45 192.97 54680.90 88888.00 2015-04-02 00:12:54.875 092 12526.42 192.93 54680.90 88888.00 2015-04-02 00:12:55.000 092 12526.42 192.93 54680.88 88888.00 2015-04-02 00:12:55.125 092 12526.55 192.97 54680.88 88888.00 2015-04-02 00:12:55.250 092 12526.58 192.95 54680.85 88888.00 2015-04-02 00:12:55.375 092 12526.55 192.93 54680.82 88888.00 2015-04-02 00:12:55.500 092 12526.50 192.93 54680.85 88888.00 2015-04-02 00:12:55.625 092 12526.52 192.97 54680.88 88888.00 2015-04-02 00:12:55.750 092 12526.52 192.97 54680.85 88888.00 2015-04-02 00:12:55.875 092 12526.48 193.00 54680.88 88888.00 2015-04-02 00:12:56.000 092 12526.42 193.03 54680.85 88888.00 2015-04-02 00:12:56.125 092 12526.42 193.00 54680.85 88888.00 2015-04-02 00:12:56.250 092 12526.40 192.93 54680.90 88888.00 2015-04-02 00:12:56.375 092 12526.45 192.97 54680.88 88888.00 2015-04-02 00:12:56.500 092 12526.50 193.00 54680.88 88888.00 2015-04-02 00:12:56.625 092 12526.42 193.00 54680.85 88888.00 2015-04-02 00:12:56.750 092 12526.38 193.03 54680.85 88888.00 2015-04-02 00:12:56.875 092 12526.40 193.00 54680.85 88888.00 2015-04-02 00:12:57.000 092 12526.48 193.00 54680.85 88888.00 2015-04-02 00:12:57.125 092 12526.55 193.03 54680.85 88888.00 2015-04-02 00:12:57.250 092 12526.52 192.93 54680.85 88888.00 2015-04-02 00:12:57.375 092 12526.60 192.97 54680.85 88888.00 2015-04-02 00:12:57.500 092 12526.65 192.97 54680.85 88888.00 2015-04-02 00:12:57.625 092 12526.65 193.00 54680.85 88888.00 2015-04-02 00:12:57.750 092 12526.58 193.03 54680.85 88888.00 2015-04-02 00:12:57.875 092 12526.48 193.00 54680.85 88888.00 2015-04-02 00:12:58.000 092 12526.55 193.00 54680.88 88888.00 2015-04-02 00:12:58.125 092 12526.52 192.97 54680.88 88888.00 2015-04-02 00:12:58.250 092 12526.45 193.00 54680.90 88888.00 2015-04-02 00:12:58.375 092 12526.42 193.00 54680.88 88888.00 2015-04-02 00:12:58.500 092 12526.40 192.97 54680.85 88888.00 2015-04-02 00:12:58.625 092 12526.45 192.97 54680.85 88888.00 2015-04-02 00:12:58.750 092 12526.50 192.97 54680.85 88888.00 2015-04-02 00:12:58.875 092 12526.42 192.97 54680.85 88888.00 2015-04-02 00:12:59.000 092 12526.48 192.97 54680.82 88888.00 2015-04-02 00:12:59.125 092 12526.55 192.97 54680.82 88888.00 2015-04-02 00:12:59.250 092 12526.55 192.93 54680.82 88888.00 2015-04-02 00:12:59.375 092 12526.48 192.95 54680.82 88888.00 2015-04-02 00:12:59.500 092 12526.42 192.93 54680.82 88888.00 2015-04-02 00:12:59.625 092 12526.45 192.95 54680.85 88888.00 2015-04-02 00:12:59.750 092 12526.45 192.97 54680.85 88888.00 2015-04-02 00:12:59.875 092 12526.42 192.95 54680.88 88888.00 2015-04-02 00:13:00.000 092 12526.38 192.95 54680.88 88888.00 2015-04-02 00:13:00.125 092 12526.42 193.00 54680.90 88888.00 2015-04-02 00:13:00.250 092 12526.38 192.97 54680.90 88888.00 2015-04-02 00:13:00.375 092 12526.40 192.97 54680.88 88888.00 2015-04-02 00:13:00.500 092 12526.38 192.97 54680.93 88888.00 2015-04-02 00:13:00.625 092 12526.38 192.95 54680.90 88888.00 2015-04-02 00:13:00.750 092 12526.40 192.93 54680.90 88888.00 2015-04-02 00:13:00.875 092 12526.38 192.93 54680.88 88888.00 2015-04-02 00:13:01.000 092 12526.40 192.93 54680.88 88888.00 2015-04-02 00:13:01.125 092 12526.38 192.95 54680.90 88888.00 2015-04-02 00:13:01.250 092 12526.38 192.93 54680.93 88888.00 2015-04-02 00:13:01.375 092 12526.40 192.95 54680.90 88888.00 2015-04-02 00:13:01.500 092 12526.33 192.95 54680.88 88888.00 2015-04-02 00:13:01.625 092 12526.35 192.95 54680.88 88888.00 2015-04-02 00:13:01.750 092 12526.42 192.93 54680.88 88888.00 2015-04-02 00:13:01.875 092 12526.48 192.95 54680.90 88888.00 2015-04-02 00:13:02.000 092 12526.48 192.95 54680.88 88888.00 2015-04-02 00:13:02.125 092 12526.48 192.97 54680.90 88888.00 2015-04-02 00:13:02.250 092 12526.45 192.97 54680.90 88888.00 2015-04-02 00:13:02.375 092 12526.45 193.00 54680.90 88888.00 2015-04-02 00:13:02.500 092 12526.42 192.95 54680.88 88888.00 2015-04-02 00:13:02.625 092 12526.40 192.95 54680.88 88888.00 2015-04-02 00:13:02.750 092 12526.42 192.93 54680.88 88888.00 2015-04-02 00:13:02.875 092 12526.48 192.93 54680.90 88888.00 2015-04-02 00:13:03.000 092 12526.52 192.95 54680.90 88888.00 2015-04-02 00:13:03.125 092 12526.52 192.95 54680.90 88888.00 2015-04-02 00:13:03.250 092 12526.45 192.97 54680.90 88888.00 2015-04-02 00:13:03.375 092 12526.40 192.95 54680.88 88888.00 2015-04-02 00:13:03.500 092 12526.35 192.93 54680.85 88888.00 2015-04-02 00:13:03.625 092 12526.35 192.93 54680.88 88888.00 2015-04-02 00:13:03.750 092 12526.38 192.93 54680.90 88888.00 2015-04-02 00:13:03.875 092 12526.38 192.90 54680.90 88888.00 2015-04-02 00:13:04.000 092 12526.35 192.90 54680.88 88888.00 2015-04-02 00:13:04.125 092 12526.33 192.90 54680.88 88888.00 2015-04-02 00:13:04.250 092 12526.30 192.93 54680.88 88888.00 2015-04-02 00:13:04.375 092 12526.38 192.93 54680.85 88888.00 2015-04-02 00:13:04.500 092 12526.45 192.90 54680.88 88888.00 2015-04-02 00:13:04.625 092 12526.48 192.90 54680.85 88888.00 2015-04-02 00:13:04.750 092 12526.42 192.88 54680.85 88888.00 2015-04-02 00:13:04.875 092 12526.38 192.90 54680.88 88888.00 2015-04-02 00:13:05.000 092 12526.40 192.93 54680.85 88888.00 2015-04-02 00:13:05.125 092 12526.38 192.88 54680.90 88888.00 2015-04-02 00:13:05.250 092 12526.33 192.88 54680.88 88888.00 2015-04-02 00:13:05.375 092 12526.38 192.88 54680.88 88888.00 2015-04-02 00:13:05.500 092 12526.38 192.90 54680.85 88888.00 2015-04-02 00:13:05.625 092 12526.38 192.93 54680.88 88888.00 2015-04-02 00:13:05.750 092 12526.30 192.90 54680.88 88888.00 2015-04-02 00:13:05.875 092 12526.27 192.90 54680.88 88888.00 2015-04-02 00:13:06.000 092 12526.38 192.93 54680.85 88888.00 2015-04-02 00:13:06.125 092 12526.40 192.93 54680.88 88888.00 2015-04-02 00:13:06.250 092 12526.33 192.88 54680.90 88888.00 2015-04-02 00:13:06.375 092 12526.25 192.90 54680.88 88888.00 2015-04-02 00:13:06.500 092 12526.23 192.93 54680.88 88888.00 2015-04-02 00:13:06.625 092 12526.27 192.95 54680.85 88888.00 2015-04-02 00:13:06.750 092 12526.33 192.95 54680.88 88888.00 2015-04-02 00:13:06.875 092 12526.30 192.93 54680.88 88888.00 2015-04-02 00:13:07.000 092 12526.27 192.95 54680.90 88888.00 2015-04-02 00:13:07.125 092 12526.25 192.95 54680.93 88888.00 2015-04-02 00:13:07.250 092 12526.23 192.95 54680.88 88888.00 2015-04-02 00:13:07.375 092 12526.23 192.95 54680.88 88888.00 2015-04-02 00:13:07.500 092 12526.20 192.93 54680.88 88888.00 2015-04-02 00:13:07.625 092 12526.20 192.93 54680.88 88888.00 2015-04-02 00:13:07.750 092 12526.20 192.93 54680.90 88888.00 2015-04-02 00:13:07.875 092 12526.20 192.95 54680.95 88888.00 2015-04-02 00:13:08.000 092 12526.15 192.93 54680.93 88888.00 2015-04-02 00:13:08.125 092 12526.17 192.90 54680.93 88888.00 2015-04-02 00:13:08.250 092 12526.17 192.93 54680.90 88888.00 2015-04-02 00:13:08.375 092 12526.15 192.95 54680.90 88888.00 2015-04-02 00:13:08.500 092 12526.12 192.97 54680.93 88888.00 2015-04-02 00:13:08.625 092 12526.17 192.97 54680.90 88888.00 2015-04-02 00:13:08.750 092 12526.20 192.95 54680.90 88888.00 2015-04-02 00:13:08.875 092 12526.20 192.93 54680.90 88888.00 2015-04-02 00:13:09.000 092 12526.20 192.95 54680.88 88888.00 2015-04-02 00:13:09.125 092 12526.27 192.95 54680.90 88888.00 2015-04-02 00:13:09.250 092 12526.35 192.90 54680.90 88888.00 2015-04-02 00:13:09.375 092 12526.35 192.90 54680.90 88888.00 2015-04-02 00:13:09.500 092 12526.30 192.90 54680.88 88888.00 2015-04-02 00:13:09.625 092 12526.30 192.93 54680.88 88888.00 2015-04-02 00:13:09.750 092 12526.30 192.95 54680.88 88888.00 2015-04-02 00:13:09.875 092 12526.23 192.95 54680.90 88888.00 2015-04-02 00:13:10.000 092 12526.23 192.95 54680.90 88888.00 2015-04-02 00:13:10.125 092 12526.27 192.93 54680.90 88888.00 2015-04-02 00:13:10.250 092 12526.27 192.93 54680.93 88888.00 2015-04-02 00:13:10.375 092 12526.25 192.90 54680.88 88888.00 2015-04-02 00:13:10.500 092 12526.20 192.90 54680.88 88888.00 2015-04-02 00:13:10.625 092 12526.23 192.95 54680.93 88888.00 2015-04-02 00:13:10.750 092 12526.20 192.97 54680.95 88888.00 2015-04-02 00:13:10.875 092 12526.15 192.97 54680.93 88888.00 2015-04-02 00:13:11.000 092 12526.15 192.95 54680.95 88888.00 2015-04-02 00:13:11.125 092 12526.23 193.00 54680.95 88888.00 2015-04-02 00:13:11.250 092 12526.17 193.00 54680.95 88888.00 2015-04-02 00:13:11.375 092 12526.25 193.05 54680.93 88888.00 2015-04-02 00:13:11.500 092 12526.25 193.03 54680.93 88888.00 2015-04-02 00:13:11.625 092 12526.17 192.97 54680.88 88888.00 2015-04-02 00:13:11.750 092 12526.15 193.00 54680.90 88888.00 2015-04-02 00:13:11.875 092 12526.10 193.00 54680.90 88888.00 2015-04-02 00:13:12.000 092 12526.10 193.00 54680.88 88888.00 2015-04-02 00:13:12.125 092 12526.08 193.03 54680.93 88888.00 2015-04-02 00:13:12.250 092 12526.00 192.97 54680.90 88888.00 2015-04-02 00:13:12.375 092 12526.08 193.00 54680.93 88888.00 2015-04-02 00:13:12.500 092 12526.12 193.00 54680.93 88888.00 2015-04-02 00:13:12.625 092 12526.10 193.00 54680.93 88888.00 2015-04-02 00:13:12.750 092 12526.08 193.00 54680.93 88888.00 2015-04-02 00:13:12.875 092 12526.08 192.97 54680.95 88888.00 2015-04-02 00:13:13.000 092 12526.08 192.97 54680.93 88888.00 2015-04-02 00:13:13.125 092 12526.12 192.97 54680.95 88888.00 2015-04-02 00:13:13.250 092 12526.17 192.97 54680.95 88888.00 2015-04-02 00:13:13.375 092 12526.17 192.97 54680.95 88888.00 2015-04-02 00:13:13.500 092 12526.17 192.97 54680.93 88888.00 2015-04-02 00:13:13.625 092 12526.12 192.97 54680.93 88888.00 2015-04-02 00:13:13.750 092 12526.12 193.00 54680.93 88888.00 2015-04-02 00:13:13.875 092 12526.02 193.00 54680.95 88888.00 2015-04-02 00:13:14.000 092 12526.00 192.97 54680.93 88888.00 2015-04-02 00:13:14.125 092 12526.05 193.03 54680.95 88888.00 2015-04-02 00:13:14.250 092 12526.05 193.03 54680.97 88888.00 2015-04-02 00:13:14.375 092 12526.05 193.00 54680.93 88888.00 2015-04-02 00:13:14.500 092 12526.02 193.00 54680.93 88888.00 2015-04-02 00:13:14.625 092 12526.00 192.97 54680.97 88888.00 2015-04-02 00:13:14.750 092 12526.00 192.97 54680.95 88888.00 2015-04-02 00:13:14.875 092 12525.95 192.97 54680.97 88888.00 2015-04-02 00:13:15.000 092 12525.92 193.03 54680.93 88888.00 2015-04-02 00:13:15.125 092 12525.90 193.00 54680.95 88888.00 2015-04-02 00:13:15.250 092 12525.88 192.95 54680.95 88888.00 2015-04-02 00:13:15.375 092 12525.83 192.97 54680.93 88888.00 2015-04-02 00:13:15.500 092 12525.83 192.97 54680.93 88888.00 2015-04-02 00:13:15.625 092 12525.90 193.00 54680.93 88888.00 2015-04-02 00:13:15.750 092 12525.90 192.97 54680.90 88888.00 2015-04-02 00:13:15.875 092 12525.83 193.00 54680.95 88888.00 2015-04-02 00:13:16.000 092 12525.85 193.05 54680.95 88888.00 2015-04-02 00:13:16.125 092 12525.92 193.05 54680.95 88888.00 2015-04-02 00:13:16.250 092 12525.92 193.03 54680.95 88888.00 2015-04-02 00:13:16.375 092 12525.92 193.03 54680.93 88888.00 2015-04-02 00:13:16.500 092 12525.90 192.97 54680.93 88888.00 2015-04-02 00:13:16.625 092 12525.90 192.97 54680.95 88888.00 2015-04-02 00:13:16.750 092 12525.85 193.00 54680.95 88888.00 2015-04-02 00:13:16.875 092 12525.85 192.97 54680.95 88888.00 2015-04-02 00:13:17.000 092 12525.88 192.97 54680.97 88888.00 2015-04-02 00:13:17.125 092 12525.88 193.00 54680.97 88888.00 2015-04-02 00:13:17.250 092 12525.80 192.97 54680.97 88888.00 2015-04-02 00:13:17.375 092 12525.88 193.03 54680.97 88888.00 2015-04-02 00:13:17.500 092 12525.83 193.00 54680.95 88888.00 2015-04-02 00:13:17.625 092 12525.83 192.97 54680.93 88888.00 2015-04-02 00:13:17.750 092 12525.85 192.97 54680.95 88888.00 2015-04-02 00:13:17.875 092 12525.92 193.03 54680.93 88888.00 2015-04-02 00:13:18.000 092 12525.90 193.05 54680.93 88888.00 2015-04-02 00:13:18.125 092 12525.88 193.00 54680.93 88888.00 2015-04-02 00:13:18.250 092 12525.85 193.03 54680.93 88888.00 2015-04-02 00:13:18.375 092 12525.90 193.03 54680.97 88888.00 2015-04-02 00:13:18.500 092 12525.92 193.03 54680.97 88888.00 2015-04-02 00:13:18.625 092 12525.90 193.07 54680.97 88888.00 2015-04-02 00:13:18.750 092 12525.90 193.05 54680.97 88888.00 2015-04-02 00:13:18.875 092 12525.88 193.07 54680.95 88888.00 2015-04-02 00:13:19.000 092 12525.88 193.05 54680.97 88888.00 2015-04-02 00:13:19.125 092 12525.85 193.05 54680.97 88888.00 2015-04-02 00:13:19.250 092 12525.88 193.03 54681.00 88888.00 2015-04-02 00:13:19.375 092 12525.83 193.03 54680.95 88888.00 2015-04-02 00:13:19.500 092 12525.77 193.03 54681.00 88888.00 2015-04-02 00:13:19.625 092 12525.85 193.05 54680.95 88888.00 2015-04-02 00:13:19.750 092 12525.85 193.05 54680.95 88888.00 2015-04-02 00:13:19.875 092 12525.80 193.05 54680.95 88888.00 2015-04-02 00:13:20.000 092 12525.75 193.05 54680.97 88888.00 2015-04-02 00:13:20.125 092 12525.73 193.05 54681.00 88888.00 2015-04-02 00:13:20.250 092 12525.73 193.00 54681.00 88888.00 2015-04-02 00:13:20.375 092 12525.70 193.03 54680.95 88888.00 2015-04-02 00:13:20.500 092 12525.73 193.05 54680.97 88888.00 2015-04-02 00:13:20.625 092 12525.77 193.07 54680.97 88888.00 2015-04-02 00:13:20.750 092 12525.83 193.07 54680.97 88888.00 2015-04-02 00:13:20.875 092 12525.83 193.05 54680.97 88888.00 2015-04-02 00:13:21.000 092 12525.77 193.07 54680.97 88888.00 2015-04-02 00:13:21.125 092 12525.75 193.05 54680.97 88888.00 2015-04-02 00:13:21.250 092 12525.73 193.05 54680.97 88888.00 2015-04-02 00:13:21.375 092 12525.80 193.03 54680.97 88888.00 2015-04-02 00:13:21.500 092 12525.80 193.05 54680.95 88888.00 2015-04-02 00:13:21.625 092 12525.77 193.05 54680.95 88888.00 2015-04-02 00:13:21.750 092 12525.75 193.03 54680.95 88888.00 2015-04-02 00:13:21.875 092 12525.75 193.05 54680.95 88888.00 2015-04-02 00:13:22.000 092 12525.75 193.07 54680.97 88888.00 2015-04-02 00:13:22.125 092 12525.75 193.07 54680.93 88888.00 2015-04-02 00:13:22.250 092 12525.73 193.03 54680.95 88888.00 2015-04-02 00:13:22.375 092 12525.77 193.07 54680.97 88888.00 2015-04-02 00:13:22.500 092 12525.83 193.12 54681.03 88888.00 2015-04-02 00:13:22.625 092 12525.77 193.10 54681.00 88888.00 2015-04-02 00:13:22.750 092 12525.70 193.05 54680.97 88888.00 2015-04-02 00:13:22.875 092 12525.67 193.07 54680.95 88888.00 2015-04-02 00:13:23.000 092 12525.65 193.05 54680.97 88888.00 2015-04-02 00:13:23.125 092 12525.65 193.07 54680.97 88888.00 2015-04-02 00:13:23.250 092 12525.70 193.07 54681.03 88888.00 2015-04-02 00:13:23.375 092 12525.77 193.07 54681.00 88888.00 2015-04-02 00:13:23.500 092 12525.73 193.10 54680.97 88888.00 2015-04-02 00:13:23.625 092 12525.73 193.05 54681.00 88888.00 2015-04-02 00:13:23.750 092 12525.75 193.10 54681.03 88888.00 2015-04-02 00:13:23.875 092 12525.70 193.07 54681.00 88888.00 2015-04-02 00:13:24.000 092 12525.65 193.07 54681.00 88888.00 2015-04-02 00:13:24.125 092 12525.67 193.07 54681.05 88888.00 2015-04-02 00:13:24.250 092 12525.58 193.05 54681.00 88888.00 2015-04-02 00:13:24.375 092 12525.60 193.05 54681.00 88888.00 2015-04-02 00:13:24.500 092 12525.62 193.05 54681.00 88888.00 2015-04-02 00:13:24.625 092 12525.62 193.05 54681.00 88888.00 2015-04-02 00:13:24.750 092 12525.65 193.05 54681.03 88888.00 2015-04-02 00:13:24.875 092 12525.62 193.07 54681.05 88888.00 2015-04-02 00:13:25.000 092 12525.60 193.10 54681.05 88888.00 2015-04-02 00:13:25.125 092 12525.58 193.10 54681.05 88888.00 2015-04-02 00:13:25.250 092 12525.58 193.03 54681.00 88888.00 2015-04-02 00:13:25.375 092 12525.58 193.03 54681.03 88888.00 2015-04-02 00:13:25.500 092 12525.52 193.05 54681.03 88888.00 2015-04-02 00:13:25.625 092 12525.58 193.07 54681.03 88888.00 2015-04-02 00:13:25.750 092 12525.60 193.10 54681.00 88888.00 2015-04-02 00:13:25.875 092 12525.60 193.07 54681.00 88888.00 2015-04-02 00:13:26.000 092 12525.62 193.07 54681.00 88888.00 2015-04-02 00:13:26.125 092 12525.62 193.07 54681.00 88888.00 2015-04-02 00:13:26.250 092 12525.58 193.07 54681.00 88888.00 2015-04-02 00:13:26.375 092 12525.58 193.10 54681.05 88888.00 2015-04-02 00:13:26.500 092 12525.60 193.10 54681.03 88888.00 2015-04-02 00:13:26.625 092 12525.60 193.10 54681.03 88888.00 2015-04-02 00:13:26.750 092 12525.65 193.07 54681.00 88888.00 2015-04-02 00:13:26.875 092 12525.62 193.07 54681.00 88888.00 2015-04-02 00:13:27.000 092 12525.62 193.07 54681.00 88888.00 2015-04-02 00:13:27.125 092 12525.60 193.12 54681.00 88888.00 2015-04-02 00:13:27.250 092 12525.55 193.10 54681.00 88888.00 2015-04-02 00:13:27.375 092 12525.67 193.12 54681.00 88888.00 2015-04-02 00:13:27.500 092 12525.67 193.10 54681.00 88888.00 2015-04-02 00:13:27.625 092 12525.60 193.12 54680.97 88888.00 2015-04-02 00:13:27.750 092 12525.55 193.10 54680.97 88888.00 2015-04-02 00:13:27.875 092 12525.55 193.10 54680.97 88888.00 2015-04-02 00:13:28.000 092 12525.62 193.12 54680.97 88888.00 2015-04-02 00:13:28.125 092 12525.67 193.07 54681.00 88888.00 2015-04-02 00:13:28.250 092 12525.60 193.03 54680.97 88888.00 2015-04-02 00:13:28.375 092 12525.58 193.07 54681.00 88888.00 2015-04-02 00:13:28.500 092 12525.55 193.12 54681.00 88888.00 2015-04-02 00:13:28.625 092 12525.50 193.10 54680.97 88888.00 2015-04-02 00:13:28.750 092 12525.52 193.05 54680.97 88888.00 2015-04-02 00:13:28.875 092 12525.55 193.10 54681.00 88888.00 2015-04-02 00:13:29.000 092 12525.55 193.07 54680.95 88888.00 2015-04-02 00:13:29.125 092 12525.52 193.07 54680.97 88888.00 2015-04-02 00:13:29.250 092 12525.50 193.07 54681.05 88888.00 2015-04-02 00:13:29.375 092 12525.50 193.07 54681.00 88888.00 2015-04-02 00:13:29.500 092 12525.48 193.10 54680.97 88888.00 2015-04-02 00:13:29.625 092 12525.50 193.10 54680.97 88888.00 2015-04-02 00:13:29.750 092 12525.58 193.10 54681.00 88888.00 2015-04-02 00:13:29.875 092 12525.58 193.10 54680.97 88888.00 2015-04-02 00:13:30.000 092 12525.55 193.07 54680.95 88888.00 2015-04-02 00:13:30.125 092 12525.55 193.10 54681.00 88888.00 2015-04-02 00:13:30.250 092 12525.52 193.07 54681.00 88888.00 2015-04-02 00:13:30.375 092 12525.52 193.07 54681.00 88888.00 2015-04-02 00:13:30.500 092 12525.52 193.12 54681.03 88888.00 2015-04-02 00:13:30.625 092 12525.45 193.07 54681.03 88888.00 2015-04-02 00:13:30.750 092 12525.42 193.07 54681.00 88888.00 2015-04-02 00:13:30.875 092 12525.40 193.05 54681.00 88888.00 2015-04-02 00:13:31.000 092 12525.40 193.05 54681.00 88888.00 2015-04-02 00:13:31.125 092 12525.42 193.03 54681.00 88888.00 2015-04-02 00:13:31.250 092 12525.33 192.97 54681.00 88888.00 2015-04-02 00:13:31.375 092 12525.38 193.00 54681.03 88888.00 2015-04-02 00:13:31.500 092 12525.45 193.05 54681.03 88888.00 2015-04-02 00:13:31.625 092 12525.50 193.05 54681.03 88888.00 2015-04-02 00:13:31.750 092 12525.52 193.03 54681.05 88888.00 2015-04-02 00:13:31.875 092 12525.48 193.00 54681.00 88888.00 2015-04-02 00:13:32.000 092 12525.40 193.00 54680.97 88888.00 2015-04-02 00:13:32.125 092 12525.38 193.03 54680.97 88888.00 2015-04-02 00:13:32.250 092 12525.30 193.05 54681.00 88888.00 2015-04-02 00:13:32.375 092 12525.33 193.07 54681.00 88888.00 2015-04-02 00:13:32.500 092 12525.38 193.05 54681.00 88888.00 2015-04-02 00:13:32.625 092 12525.48 193.00 54680.97 88888.00 2015-04-02 00:13:32.750 092 12525.40 193.00 54681.00 88888.00 2015-04-02 00:13:32.875 092 12525.38 193.00 54680.97 88888.00 2015-04-02 00:13:33.000 092 12525.40 193.03 54680.97 88888.00 2015-04-02 00:13:33.125 092 12525.40 193.00 54680.97 88888.00 2015-04-02 00:13:33.250 092 12525.33 193.00 54681.00 88888.00 2015-04-02 00:13:33.375 092 12525.35 192.97 54681.00 88888.00 2015-04-02 00:13:33.500 092 12525.38 192.97 54680.97 88888.00 2015-04-02 00:13:33.625 092 12525.38 192.95 54680.97 88888.00 2015-04-02 00:13:33.750 092 12525.45 192.93 54680.97 88888.00 2015-04-02 00:13:33.875 092 12525.45 192.95 54681.00 88888.00 2015-04-02 00:13:34.000 092 12525.40 192.97 54681.00 88888.00 2015-04-02 00:13:34.125 092 12525.33 192.97 54681.03 88888.00 2015-04-02 00:13:34.250 092 12525.33 192.95 54681.00 88888.00 2015-04-02 00:13:34.375 092 12525.38 192.97 54681.00 88888.00 2015-04-02 00:13:34.500 092 12525.40 193.00 54680.97 88888.00 2015-04-02 00:13:34.625 092 12525.40 192.97 54680.97 88888.00 2015-04-02 00:13:34.750 092 12525.38 192.97 54681.00 88888.00 2015-04-02 00:13:34.875 092 12525.35 192.93 54680.97 88888.00 2015-04-02 00:13:35.000 092 12525.33 192.90 54680.95 88888.00 2015-04-02 00:13:35.125 092 12525.33 192.90 54680.97 88888.00 2015-04-02 00:13:35.250 092 12525.30 192.90 54680.97 88888.00 2015-04-02 00:13:35.375 092 12525.38 192.97 54680.97 88888.00 2015-04-02 00:13:35.500 092 12525.42 192.97 54680.97 88888.00 2015-04-02 00:13:35.625 092 12525.40 192.93 54681.00 88888.00 2015-04-02 00:13:35.750 092 12525.40 192.95 54681.00 88888.00 2015-04-02 00:13:35.875 092 12525.35 192.90 54680.97 88888.00 2015-04-02 00:13:36.000 092 12525.35 192.93 54680.95 88888.00 2015-04-02 00:13:36.125 092 12525.38 192.93 54680.97 88888.00 2015-04-02 00:13:36.250 092 12525.35 192.93 54681.00 88888.00 2015-04-02 00:13:36.375 092 12525.33 192.93 54681.03 88888.00 2015-04-02 00:13:36.500 092 12525.35 192.95 54681.03 88888.00 2015-04-02 00:13:36.625 092 12525.38 192.90 54680.97 88888.00 2015-04-02 00:13:36.750 092 12525.38 192.90 54681.00 88888.00 2015-04-02 00:13:36.875 092 12525.35 192.95 54681.03 88888.00 2015-04-02 00:13:37.000 092 12525.33 192.95 54681.00 88888.00 2015-04-02 00:13:37.125 092 12525.27 192.93 54681.00 88888.00 2015-04-02 00:13:37.250 092 12525.30 192.88 54681.00 88888.00 2015-04-02 00:13:37.375 092 12525.30 192.88 54681.00 88888.00 2015-04-02 00:13:37.500 092 12525.27 192.90 54680.97 88888.00 2015-04-02 00:13:37.625 092 12525.30 192.90 54680.97 88888.00 2015-04-02 00:13:37.750 092 12525.30 192.88 54680.97 88888.00 2015-04-02 00:13:37.875 092 12525.30 192.93 54680.97 88888.00 2015-04-02 00:13:38.000 092 12525.17 192.93 54680.95 88888.00 2015-04-02 00:13:38.125 092 12525.10 192.88 54680.97 88888.00 2015-04-02 00:13:38.250 092 12525.17 192.88 54681.00 88888.00 2015-04-02 00:13:38.375 092 12525.20 192.90 54680.97 88888.00 2015-04-02 00:13:38.500 092 12525.15 192.88 54680.97 88888.00 2015-04-02 00:13:38.625 092 12525.12 192.88 54680.95 88888.00 2015-04-02 00:13:38.750 092 12525.20 192.88 54680.97 88888.00 2015-04-02 00:13:38.875 092 12525.25 192.88 54680.97 88888.00 2015-04-02 00:13:39.000 092 12525.27 192.88 54680.97 88888.00 2015-04-02 00:13:39.125 092 12525.23 192.88 54680.97 88888.00 2015-04-02 00:13:39.250 092 12525.20 192.85 54681.00 88888.00 2015-04-02 00:13:39.375 092 12525.25 192.88 54681.03 88888.00 2015-04-02 00:13:39.500 092 12525.23 192.88 54681.00 88888.00 2015-04-02 00:13:39.625 092 12525.20 192.85 54680.97 88888.00 2015-04-02 00:13:39.750 092 12525.20 192.82 54680.97 88888.00 2015-04-02 00:13:39.875 092 12525.20 192.88 54680.95 88888.00 2015-04-02 00:13:40.000 092 12525.17 192.90 54680.95 88888.00 2015-04-02 00:13:40.125 092 12525.17 192.90 54680.95 88888.00 2015-04-02 00:13:40.250 092 12525.10 192.85 54681.00 88888.00 2015-04-02 00:13:40.375 092 12525.15 192.88 54681.00 88888.00 2015-04-02 00:13:40.500 092 12525.17 192.88 54680.97 88888.00 2015-04-02 00:13:40.625 092 12525.12 192.85 54680.97 88888.00 2015-04-02 00:13:40.750 092 12525.12 192.85 54680.97 88888.00 2015-04-02 00:13:40.875 092 12525.12 192.85 54680.95 88888.00 2015-04-02 00:13:41.000 092 12525.17 192.85 54680.93 88888.00 2015-04-02 00:13:41.125 092 12525.15 192.88 54680.95 88888.00 2015-04-02 00:13:41.250 092 12525.12 192.82 54681.00 88888.00 2015-04-02 00:13:41.375 092 12525.15 192.85 54681.00 88888.00 2015-04-02 00:13:41.500 092 12525.12 192.85 54680.95 88888.00 2015-04-02 00:13:41.625 092 12525.15 192.85 54680.97 88888.00 2015-04-02 00:13:41.750 092 12525.12 192.82 54681.00 88888.00 2015-04-02 00:13:41.875 092 12525.15 192.82 54681.00 88888.00 2015-04-02 00:13:42.000 092 12525.20 192.88 54680.95 88888.00 2015-04-02 00:13:42.125 092 12525.17 192.85 54680.95 88888.00 2015-04-02 00:13:42.250 092 12525.15 192.80 54680.95 88888.00 2015-04-02 00:13:42.375 092 12525.17 192.80 54680.93 88888.00 2015-04-02 00:13:42.500 092 12525.17 192.82 54680.95 88888.00 2015-04-02 00:13:42.625 092 12525.23 192.82 54680.93 88888.00 2015-04-02 00:13:42.750 092 12525.20 192.82 54680.95 88888.00 2015-04-02 00:13:42.875 092 12525.10 192.80 54680.95 88888.00 2015-04-02 00:13:43.000 092 12525.12 192.82 54680.95 88888.00 2015-04-02 00:13:43.125 092 12525.15 192.82 54680.97 88888.00 2015-04-02 00:13:43.250 092 12525.10 192.82 54680.95 88888.00 2015-04-02 00:13:43.375 092 12525.15 192.80 54680.93 88888.00 2015-04-02 00:13:43.500 092 12525.23 192.78 54680.93 88888.00 2015-04-02 00:13:43.625 092 12525.25 192.78 54680.93 88888.00 2015-04-02 00:13:43.750 092 12525.23 192.82 54680.93 88888.00 2015-04-02 00:13:43.875 092 12525.23 192.82 54680.95 88888.00 2015-04-02 00:13:44.000 092 12525.25 192.82 54680.95 88888.00 2015-04-02 00:13:44.125 092 12525.23 192.82 54680.93 88888.00 2015-04-02 00:13:44.250 092 12525.15 192.78 54680.93 88888.00 2015-04-02 00:13:44.375 092 12525.15 192.75 54680.90 88888.00 2015-04-02 00:13:44.500 092 12525.15 192.75 54680.88 88888.00 2015-04-02 00:13:44.625 092 12525.15 192.78 54680.90 88888.00 2015-04-02 00:13:44.750 092 12525.15 192.75 54680.90 88888.00 2015-04-02 00:13:44.875 092 12525.17 192.78 54680.90 88888.00 2015-04-02 00:13:45.000 092 12525.23 192.78 54680.88 88888.00 2015-04-02 00:13:45.125 092 12525.27 192.78 54680.88 88888.00 2015-04-02 00:13:45.250 092 12525.25 192.75 54680.88 88888.00 2015-04-02 00:13:45.375 092 12525.30 192.75 54680.88 88888.00 2015-04-02 00:13:45.500 092 12525.25 192.78 54680.88 88888.00 2015-04-02 00:13:45.625 092 12525.20 192.75 54680.88 88888.00 2015-04-02 00:13:45.750 092 12525.25 192.72 54680.90 88888.00 2015-04-02 00:13:45.875 092 12525.25 192.72 54680.90 88888.00 2015-04-02 00:13:46.000 092 12525.25 192.72 54680.88 88888.00 2015-04-02 00:13:46.125 092 12525.23 192.72 54680.90 88888.00 2015-04-02 00:13:46.250 092 12525.17 192.70 54680.88 88888.00 2015-04-02 00:13:46.375 092 12525.27 192.75 54680.88 88888.00 2015-04-02 00:13:46.500 092 12525.25 192.75 54680.90 88888.00 2015-04-02 00:13:46.625 092 12525.17 192.70 54680.88 88888.00 2015-04-02 00:13:46.750 092 12525.15 192.68 54680.88 88888.00 2015-04-02 00:13:46.875 092 12525.20 192.70 54680.88 88888.00 2015-04-02 00:13:47.000 092 12525.23 192.68 54680.85 88888.00 2015-04-02 00:13:47.125 092 12525.20 192.68 54680.88 88888.00 2015-04-02 00:13:47.250 092 12525.20 192.65 54680.90 88888.00 2015-04-02 00:13:47.375 092 12525.23 192.68 54680.90 88888.00 2015-04-02 00:13:47.500 092 12525.23 192.68 54680.88 88888.00 2015-04-02 00:13:47.625 092 12525.15 192.68 54680.88 88888.00 2015-04-02 00:13:47.750 092 12525.12 192.68 54680.90 88888.00 2015-04-02 00:13:47.875 092 12525.23 192.68 54680.90 88888.00 2015-04-02 00:13:48.000 092 12525.20 192.68 54680.88 88888.00 2015-04-02 00:13:48.125 092 12525.23 192.68 54680.88 88888.00 2015-04-02 00:13:48.250 092 12525.27 192.68 54680.88 88888.00 2015-04-02 00:13:48.375 092 12525.27 192.68 54680.85 88888.00 2015-04-02 00:13:48.500 092 12525.27 192.60 54680.85 88888.00 2015-04-02 00:13:48.625 092 12525.25 192.62 54680.88 88888.00 2015-04-02 00:13:48.750 092 12525.23 192.65 54680.93 88888.00 2015-04-02 00:13:48.875 092 12525.27 192.70 54680.93 88888.00 2015-04-02 00:13:49.000 092 12525.25 192.68 54680.88 88888.00 2015-04-02 00:13:49.125 092 12525.17 192.62 54680.88 88888.00 2015-04-02 00:13:49.250 092 12525.20 192.65 54680.88 88888.00 2015-04-02 00:13:49.375 092 12525.27 192.65 54680.88 88888.00 2015-04-02 00:13:49.500 092 12525.23 192.60 54680.85 88888.00 2015-04-02 00:13:49.625 092 12525.15 192.62 54680.85 88888.00 2015-04-02 00:13:49.750 092 12525.15 192.62 54680.88 88888.00 2015-04-02 00:13:49.875 092 12525.23 192.62 54680.90 88888.00 2015-04-02 00:13:50.000 092 12525.27 192.65 54680.88 88888.00 2015-04-02 00:13:50.125 092 12525.30 192.65 54680.88 88888.00 2015-04-02 00:13:50.250 092 12525.30 192.60 54680.85 88888.00 2015-04-02 00:13:50.375 092 12525.35 192.62 54680.85 88888.00 2015-04-02 00:13:50.500 092 12525.33 192.62 54680.88 88888.00 2015-04-02 00:13:50.625 092 12525.27 192.65 54680.88 88888.00 2015-04-02 00:13:50.750 092 12525.25 192.62 54680.88 88888.00 2015-04-02 00:13:50.875 092 12525.27 192.65 54680.88 88888.00 2015-04-02 00:13:51.000 092 12525.25 192.65 54680.88 88888.00 2015-04-02 00:13:51.125 092 12525.20 192.65 54680.88 88888.00 2015-04-02 00:13:51.250 092 12525.20 192.62 54680.88 88888.00 2015-04-02 00:13:51.375 092 12525.23 192.60 54680.85 88888.00 2015-04-02 00:13:51.500 092 12525.25 192.62 54680.85 88888.00 2015-04-02 00:13:51.625 092 12525.33 192.68 54680.88 88888.00 2015-04-02 00:13:51.750 092 12525.27 192.68 54680.85 88888.00 2015-04-02 00:13:51.875 092 12525.20 192.65 54680.82 88888.00 2015-04-02 00:13:52.000 092 12525.17 192.62 54680.82 88888.00 2015-04-02 00:13:52.125 092 12525.17 192.60 54680.82 88888.00 2015-04-02 00:13:52.250 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:52.375 092 12525.20 192.65 54680.85 88888.00 2015-04-02 00:13:52.500 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:52.625 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:52.750 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:52.875 092 12525.17 192.60 54680.85 88888.00 2015-04-02 00:13:53.000 092 12525.25 192.62 54680.85 88888.00 2015-04-02 00:13:53.125 092 12525.30 192.65 54680.88 88888.00 2015-04-02 00:13:53.250 092 12525.23 192.62 54680.88 88888.00 2015-04-02 00:13:53.375 092 12525.23 192.62 54680.82 88888.00 2015-04-02 00:13:53.500 092 12525.15 192.62 54680.82 88888.00 2015-04-02 00:13:53.625 092 12525.12 192.62 54680.82 88888.00 2015-04-02 00:13:53.750 092 12525.20 192.65 54680.85 88888.00 2015-04-02 00:13:53.875 092 12525.25 192.65 54680.82 88888.00 2015-04-02 00:13:54.000 092 12525.30 192.62 54680.85 88888.00 2015-04-02 00:13:54.125 092 12525.23 192.62 54680.82 88888.00 2015-04-02 00:13:54.250 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:54.375 092 12525.25 192.68 54680.82 88888.00 2015-04-02 00:13:54.500 092 12525.25 192.65 54680.82 88888.00 2015-04-02 00:13:54.625 092 12525.15 192.62 54680.85 88888.00 2015-04-02 00:13:54.750 092 12525.17 192.62 54680.85 88888.00 2015-04-02 00:13:54.875 092 12525.27 192.62 54680.82 88888.00 2015-04-02 00:13:55.000 092 12525.27 192.65 54680.82 88888.00 2015-04-02 00:13:55.125 092 12525.20 192.62 54680.85 88888.00 2015-04-02 00:13:55.250 092 12525.17 192.60 54680.85 88888.00 2015-04-02 00:13:55.375 092 12525.25 192.65 54680.85 88888.00 2015-04-02 00:13:55.500 092 12525.27 192.65 54680.82 88888.00 2015-04-02 00:13:55.625 092 12525.27 192.65 54680.82 88888.00 2015-04-02 00:13:55.750 092 12525.30 192.65 54680.82 88888.00 2015-04-02 00:13:55.875 092 12525.25 192.65 54680.82 88888.00 2015-04-02 00:13:56.000 092 12525.23 192.65 54680.78 88888.00 2015-04-02 00:13:56.125 092 12525.17 192.62 54680.78 88888.00 2015-04-02 00:13:56.250 092 12525.15 192.65 54680.80 88888.00 2015-04-02 00:13:56.375 092 12525.23 192.65 54680.82 88888.00 2015-04-02 00:13:56.500 092 12525.25 192.65 54680.82 88888.00 2015-04-02 00:13:56.625 092 12525.25 192.68 54680.80 88888.00 2015-04-02 00:13:56.750 092 12525.25 192.70 54680.80 88888.00 2015-04-02 00:13:56.875 092 12525.27 192.65 54680.80 88888.00 2015-04-02 00:13:57.000 092 12525.23 192.62 54680.78 88888.00 2015-04-02 00:13:57.125 092 12525.17 192.62 54680.78 88888.00 2015-04-02 00:13:57.250 092 12525.17 192.62 54680.78 88888.00 2015-04-02 00:13:57.375 092 12525.12 192.62 54680.78 88888.00 2015-04-02 00:13:57.500 092 12525.12 192.68 54680.78 88888.00 2015-04-02 00:13:57.625 092 12525.15 192.68 54680.78 88888.00 2015-04-02 00:13:57.750 092 12525.17 192.68 54680.78 88888.00 2015-04-02 00:13:57.875 092 12525.23 192.70 54680.78 88888.00 2015-04-02 00:13:58.000 092 12525.25 192.68 54680.78 88888.00 2015-04-02 00:13:58.125 092 12525.27 192.68 54680.80 88888.00 2015-04-02 00:13:58.250 092 12525.30 192.68 54680.75 88888.00 2015-04-02 00:13:58.375 092 12525.27 192.68 54680.75 88888.00 2015-04-02 00:13:58.500 092 12525.30 192.72 54680.75 88888.00 2015-04-02 00:13:58.625 092 12525.30 192.75 54680.80 88888.00 2015-04-02 00:13:58.750 092 12525.27 192.72 54680.80 88888.00 2015-04-02 00:13:58.875 092 12525.27 192.72 54680.78 88888.00 2015-04-02 00:13:59.000 092 12525.23 192.72 54680.75 88888.00 2015-04-02 00:13:59.125 092 12525.23 192.72 54680.78 88888.00 2015-04-02 00:13:59.250 092 12525.23 192.75 54680.78 88888.00 2015-04-02 00:13:59.375 092 12525.25 192.75 54680.80 88888.00 2015-04-02 00:13:59.500 092 12525.25 192.75 54680.78 88888.00 2015-04-02 00:13:59.625 092 12525.23 192.75 54680.80 88888.00 2015-04-02 00:13:59.750 092 12525.25 192.75 54680.80 88888.00 2015-04-02 00:13:59.875 092 12525.30 192.72 54680.80 88888.00 2015-04-02 00:14:00.000 092 12525.27 192.72 54680.78 88888.00 2015-04-02 00:14:00.125 092 12525.27 192.75 54680.78 88888.00 2015-04-02 00:14:00.250 092 12525.27 192.72 54680.78 88888.00 2015-04-02 00:14:00.375 092 12525.30 192.75 54680.78 88888.00 2015-04-02 00:14:00.500 092 12525.25 192.75 54680.78 88888.00 2015-04-02 00:14:00.625 092 12525.25 192.75 54680.78 88888.00 2015-04-02 00:14:00.750 092 12525.25 192.75 54680.75 88888.00 2015-04-02 00:14:00.875 092 12525.25 192.75 54680.75 88888.00 2015-04-02 00:14:01.000 092 12525.25 192.72 54680.72 88888.00 2015-04-02 00:14:01.125 092 12525.23 192.75 54680.75 88888.00 2015-04-02 00:14:01.250 092 12525.17 192.75 54680.75 88888.00 2015-04-02 00:14:01.375 092 12525.23 192.75 54680.75 88888.00 2015-04-02 00:14:01.500 092 12525.25 192.75 54680.75 88888.00 2015-04-02 00:14:01.625 092 12525.23 192.75 54680.75 88888.00 2015-04-02 00:14:01.750 092 12525.25 192.78 54680.72 88888.00 2015-04-02 00:14:01.875 092 12525.27 192.78 54680.70 88888.00 2015-04-02 00:14:02.000 092 12525.35 192.78 54680.70 88888.00 2015-04-02 00:14:02.125 092 12525.33 192.78 54680.70 88888.00 2015-04-02 00:14:02.250 092 12525.30 192.72 54680.70 88888.00 2015-04-02 00:14:02.375 092 12525.33 192.75 54680.72 88888.00 2015-04-02 00:14:02.500 092 12525.30 192.75 54680.70 88888.00 2015-04-02 00:14:02.625 092 12525.30 192.75 54680.70 88888.00 2015-04-02 00:14:02.750 092 12525.35 192.75 54680.70 88888.00 2015-04-02 00:14:02.875 092 12525.40 192.80 54680.70 88888.00 2015-04-02 00:14:03.000 092 12525.35 192.78 54680.68 88888.00 2015-04-02 00:14:03.125 092 12525.30 192.75 54680.65 88888.00 2015-04-02 00:14:03.250 092 12525.23 192.78 54680.68 88888.00 2015-04-02 00:14:03.375 092 12525.23 192.78 54680.68 88888.00 2015-04-02 00:14:03.500 092 12525.23 192.75 54680.68 88888.00 2015-04-02 00:14:03.625 092 12525.38 192.80 54680.70 88888.00 2015-04-02 00:14:03.750 092 12525.40 192.80 54680.68 88888.00 2015-04-02 00:14:03.875 092 12525.38 192.80 54680.68 88888.00 2015-04-02 00:14:04.000 092 12525.35 192.80 54680.62 88888.00 2015-04-02 00:14:04.125 092 12525.35 192.82 54680.65 88888.00 2015-04-02 00:14:04.250 092 12525.27 192.80 54680.68 88888.00 2015-04-02 00:14:04.375 092 12525.27 192.78 54680.65 88888.00 2015-04-02 00:14:04.500 092 12525.33 192.78 54680.68 88888.00 2015-04-02 00:14:04.625 092 12525.30 192.80 54680.65 88888.00 2015-04-02 00:14:04.750 092 12525.25 192.82 54680.65 88888.00 2015-04-02 00:14:04.875 092 12525.23 192.82 54680.65 88888.00 2015-04-02 00:14:05.000 092 12525.25 192.80 54680.65 88888.00 2015-04-02 00:14:05.125 092 12525.30 192.80 54680.62 88888.00 2015-04-02 00:14:05.250 092 12525.33 192.82 54680.65 88888.00 2015-04-02 00:14:05.375 092 12525.40 192.85 54680.65 88888.00 2015-04-02 00:14:05.500 092 12525.35 192.82 54680.62 88888.00 2015-04-02 00:14:05.625 092 12525.35 192.80 54680.65 88888.00 2015-04-02 00:14:05.750 092 12525.38 192.80 54680.62 88888.00 2015-04-02 00:14:05.875 092 12525.40 192.80 54680.65 88888.00 2015-04-02 00:14:06.000 092 12525.40 192.78 54680.62 88888.00 2015-04-02 00:14:06.125 092 12525.45 192.82 54680.65 88888.00 2015-04-02 00:14:06.250 092 12525.35 192.80 54680.62 88888.00 2015-04-02 00:14:06.375 092 12525.38 192.80 54680.62 88888.00 2015-04-02 00:14:06.500 092 12525.42 192.80 54680.62 88888.00 2015-04-02 00:14:06.625 092 12525.45 192.78 54680.65 88888.00 2015-04-02 00:14:06.750 092 12525.40 192.80 54680.65 88888.00 2015-04-02 00:14:06.875 092 12525.40 192.78 54680.62 88888.00 2015-04-02 00:14:07.000 092 12525.40 192.78 54680.62 88888.00 2015-04-02 00:14:07.125 092 12525.38 192.78 54680.62 88888.00 2015-04-02 00:14:07.250 092 12525.38 192.75 54680.62 88888.00 2015-04-02 00:14:07.375 092 12525.48 192.78 54680.62 88888.00 2015-04-02 00:14:07.500 092 12525.48 192.80 54680.62 88888.00 2015-04-02 00:14:07.625 092 12525.48 192.80 54680.62 88888.00 2015-04-02 00:14:07.750 092 12525.45 192.80 54680.62 88888.00 2015-04-02 00:14:07.875 092 12525.48 192.78 54680.57 88888.00 2015-04-02 00:14:08.000 092 12525.45 192.78 54680.57 88888.00 2015-04-02 00:14:08.125 092 12525.48 192.75 54680.62 88888.00 2015-04-02 00:14:08.250 092 12525.48 192.78 54680.62 88888.00 2015-04-02 00:14:08.375 092 12525.50 192.80 54680.60 88888.00 2015-04-02 00:14:08.500 092 12525.50 192.78 54680.57 88888.00 2015-04-02 00:14:08.625 092 12525.48 192.75 54680.57 88888.00 2015-04-02 00:14:08.750 092 12525.45 192.78 54680.57 88888.00 2015-04-02 00:14:08.875 092 12525.42 192.80 54680.57 88888.00 2015-04-02 00:14:09.000 092 12525.48 192.80 54680.55 88888.00 2015-04-02 00:14:09.125 092 12525.52 192.78 54680.55 88888.00 2015-04-02 00:14:09.250 092 12525.48 192.78 54680.57 88888.00 2015-04-02 00:14:09.375 092 12525.52 192.78 54680.57 88888.00 2015-04-02 00:14:09.500 092 12525.55 192.80 54680.57 88888.00 2015-04-02 00:14:09.625 092 12525.58 192.80 54680.57 88888.00 2015-04-02 00:14:09.750 092 12525.52 192.78 54680.55 88888.00 2015-04-02 00:14:09.875 092 12525.52 192.78 54680.55 88888.00 2015-04-02 00:14:10.000 092 12525.52 192.80 54680.55 88888.00 2015-04-02 00:14:10.125 092 12525.58 192.80 54680.55 88888.00 2015-04-02 00:14:10.250 092 12525.52 192.78 54680.53 88888.00 2015-04-02 00:14:10.375 092 12525.55 192.78 54680.55 88888.00 2015-04-02 00:14:10.500 092 12525.60 192.80 54680.55 88888.00 2015-04-02 00:14:10.625 092 12525.65 192.80 54680.55 88888.00 2015-04-02 00:14:10.750 092 12525.67 192.78 54680.55 88888.00 2015-04-02 00:14:10.875 092 12525.62 192.78 54680.53 88888.00 2015-04-02 00:14:11.000 092 12525.60 192.75 54680.50 88888.00 2015-04-02 00:14:11.125 092 12525.60 192.75 54680.50 88888.00 2015-04-02 00:14:11.250 092 12525.55 192.75 54680.50 88888.00 2015-04-02 00:14:11.375 092 12525.55 192.75 54680.50 88888.00 2015-04-02 00:14:11.500 092 12525.55 192.75 54680.47 88888.00 2015-04-02 00:14:11.625 092 12525.60 192.75 54680.50 88888.00 2015-04-02 00:14:11.750 092 12525.67 192.78 54680.50 88888.00 2015-04-02 00:14:11.875 092 12525.67 192.78 54680.50 88888.00 2015-04-02 00:14:12.000 092 12525.62 192.78 54680.50 88888.00 2015-04-02 00:14:12.125 092 12525.58 192.72 54680.50 88888.00 2015-04-02 00:14:12.250 092 12525.52 192.72 54680.50 88888.00 2015-04-02 00:14:12.375 092 12525.62 192.72 54680.47 88888.00 2015-04-02 00:14:12.500 092 12525.65 192.72 54680.47 88888.00 2015-04-02 00:14:12.625 092 12525.67 192.72 54680.47 88888.00 2015-04-02 00:14:12.750 092 12525.67 192.78 54680.50 88888.00 2015-04-02 00:14:12.875 092 12525.65 192.78 54680.53 88888.00 2015-04-02 00:14:13.000 092 12525.58 192.75 54680.47 88888.00 2015-04-02 00:14:13.125 092 12525.58 192.72 54680.45 88888.00 2015-04-02 00:14:13.250 092 12525.65 192.70 54680.47 88888.00 2015-04-02 00:14:13.375 092 12525.70 192.78 54680.53 88888.00 2015-04-02 00:14:13.500 092 12525.67 192.80 54680.53 88888.00 2015-04-02 00:14:13.625 092 12525.67 192.75 54680.47 88888.00 2015-04-02 00:14:13.750 092 12525.70 192.75 54680.45 88888.00 2015-04-02 00:14:13.875 092 12525.75 192.75 54680.47 88888.00 2015-04-02 00:14:14.000 092 12525.77 192.78 54680.47 88888.00 2015-04-02 00:14:14.125 092 12525.75 192.78 54680.47 88888.00 2015-04-02 00:14:14.250 092 12525.67 192.75 54680.45 88888.00 2015-04-02 00:14:14.375 092 12525.65 192.75 54680.45 88888.00 2015-04-02 00:14:14.500 092 12525.67 192.75 54680.47 88888.00 2015-04-02 00:14:14.625 092 12525.70 192.78 54680.45 88888.00 2015-04-02 00:14:14.750 092 12525.75 192.80 54680.45 88888.00 2015-04-02 00:14:14.875 092 12525.75 192.80 54680.47 88888.00 2015-04-02 00:14:15.000 092 12525.70 192.80 54680.45 88888.00 2015-04-02 00:14:15.125 092 12525.62 192.80 54680.47 88888.00 2015-04-02 00:14:15.250 092 12525.60 192.75 54680.47 88888.00 2015-04-02 00:14:15.375 092 12525.60 192.75 54680.47 88888.00 2015-04-02 00:14:15.500 092 12525.62 192.75 54680.45 88888.00 2015-04-02 00:14:15.625 092 12525.62 192.75 54680.47 88888.00 2015-04-02 00:14:15.750 092 12525.70 192.80 54680.50 88888.00 2015-04-02 00:14:15.875 092 12525.70 192.80 54680.50 88888.00 2015-04-02 00:14:16.000 092 12525.67 192.78 54680.43 88888.00 2015-04-02 00:14:16.125 092 12525.65 192.80 54680.45 88888.00 2015-04-02 00:14:16.250 092 12525.60 192.80 54680.43 88888.00 2015-04-02 00:14:16.375 092 12525.62 192.78 54680.38 88888.00 2015-04-02 00:14:16.500 092 12525.62 192.80 54680.40 88888.00 2015-04-02 00:14:16.625 092 12525.67 192.80 54680.43 88888.00 2015-04-02 00:14:16.750 092 12525.70 192.80 54680.43 88888.00 2015-04-02 00:14:16.875 092 12525.65 192.82 54680.43 88888.00 2015-04-02 00:14:17.000 092 12525.70 192.82 54680.45 88888.00 2015-04-02 00:14:17.125 092 12525.73 192.85 54680.50 88888.00 2015-04-02 00:14:17.250 092 12525.62 192.82 54680.47 88888.00 2015-04-02 00:14:17.375 092 12525.62 192.82 54680.45 88888.00 2015-04-02 00:14:17.500 092 12525.62 192.80 54680.45 88888.00 2015-04-02 00:14:17.625 092 12525.65 192.80 54680.43 88888.00 2015-04-02 00:14:17.750 092 12525.62 192.82 54680.43 88888.00 2015-04-02 00:14:17.875 092 12525.65 192.85 54680.45 88888.00 2015-04-02 00:14:18.000 092 12525.62 192.82 54680.47 88888.00 2015-04-02 00:14:18.125 092 12525.65 192.82 54680.47 88888.00 2015-04-02 00:14:18.250 092 12525.62 192.85 54680.45 88888.00 2015-04-02 00:14:18.375 092 12525.65 192.88 54680.45 88888.00 2015-04-02 00:14:18.500 092 12525.70 192.90 54680.43 88888.00 2015-04-02 00:14:18.625 092 12525.73 192.85 54680.43 88888.00 2015-04-02 00:14:18.750 092 12525.75 192.82 54680.43 88888.00 2015-04-02 00:14:18.875 092 12525.75 192.85 54680.45 88888.00 2015-04-02 00:14:19.000 092 12525.70 192.82 54680.43 88888.00 2015-04-02 00:14:19.125 092 12525.62 192.82 54680.45 88888.00 2015-04-02 00:14:19.250 092 12525.60 192.82 54680.45 88888.00 2015-04-02 00:14:19.375 092 12525.67 192.82 54680.43 88888.00 2015-04-02 00:14:19.500 092 12525.70 192.82 54680.45 88888.00 2015-04-02 00:14:19.625 092 12525.75 192.85 54680.45 88888.00 2015-04-02 00:14:19.750 092 12525.75 192.82 54680.45 88888.00 2015-04-02 00:14:19.875 092 12525.73 192.82 54680.40 88888.00 2015-04-02 00:14:20.000 092 12525.75 192.85 54680.40 88888.00 2015-04-02 00:14:20.125 092 12525.80 192.85 54680.43 88888.00 2015-04-02 00:14:20.250 092 12525.80 192.85 54680.45 88888.00 2015-04-02 00:14:20.375 092 12525.83 192.88 54680.43 88888.00 2015-04-02 00:14:20.500 092 12525.83 192.88 54680.43 88888.00 2015-04-02 00:14:20.625 092 12525.77 192.88 54680.43 88888.00 2015-04-02 00:14:20.750 092 12525.77 192.88 54680.43 88888.00 2015-04-02 00:14:20.875 092 12525.80 192.85 54680.40 88888.00 2015-04-02 00:14:21.000 092 12525.85 192.85 54680.40 88888.00 2015-04-02 00:14:21.125 092 12525.83 192.88 54680.40 88888.00 2015-04-02 00:14:21.250 092 12525.77 192.88 54680.43 88888.00 2015-04-02 00:14:21.375 092 12525.83 192.90 54680.40 88888.00 2015-04-02 00:14:21.500 092 12525.77 192.88 54680.43 88888.00 2015-04-02 00:14:21.625 092 12525.80 192.90 54680.45 88888.00 2015-04-02 00:14:21.750 092 12525.77 192.90 54680.47 88888.00 2015-04-02 00:14:21.875 092 12525.80 192.90 54680.43 88888.00 2015-04-02 00:14:22.000 092 12525.83 192.90 54680.40 88888.00 2015-04-02 00:14:22.125 092 12525.83 192.90 54680.43 88888.00 2015-04-02 00:14:22.250 092 12525.77 192.88 54680.43 88888.00 2015-04-02 00:14:22.375 092 12525.75 192.90 54680.43 88888.00 2015-04-02 00:14:22.500 092 12525.73 192.93 54680.43 88888.00 2015-04-02 00:14:22.625 092 12525.70 192.93 54680.43 88888.00 2015-04-02 00:14:22.750 092 12525.73 192.90 54680.43 88888.00 2015-04-02 00:14:22.875 092 12525.75 192.93 54680.40 88888.00 2015-04-02 00:14:23.000 092 12525.77 192.93 54680.40 88888.00 2015-04-02 00:14:23.125 092 12525.73 192.93 54680.40 88888.00 2015-04-02 00:14:23.250 092 12525.75 192.88 54680.43 88888.00 2015-04-02 00:14:23.375 092 12525.80 192.90 54680.43 88888.00 2015-04-02 00:14:23.500 092 12525.75 192.93 54680.45 88888.00 2015-04-02 00:14:23.625 092 12525.73 192.90 54680.43 88888.00 2015-04-02 00:14:23.750 092 12525.75 192.88 54680.43 88888.00 2015-04-02 00:14:23.875 092 12525.88 192.88 54680.45 88888.00 2015-04-02 00:14:24.000 092 12525.83 192.90 54680.40 88888.00 2015-04-02 00:14:24.125 092 12525.75 192.93 54680.40 88888.00 2015-04-02 00:14:24.250 092 12525.70 192.90 54680.40 88888.00 2015-04-02 00:14:24.375 092 12525.73 192.93 54680.43 88888.00 2015-04-02 00:14:24.500 092 12525.73 192.93 54680.43 88888.00 2015-04-02 00:14:24.625 092 12525.73 192.90 54680.40 88888.00 2015-04-02 00:14:24.750 092 12525.77 192.95 54680.38 88888.00 2015-04-02 00:14:24.875 092 12525.80 192.93 54680.38 88888.00 2015-04-02 00:14:25.000 092 12525.85 192.95 54680.40 88888.00 2015-04-02 00:14:25.125 092 12525.88 192.93 54680.40 88888.00 2015-04-02 00:14:25.250 092 12525.88 192.88 54680.38 88888.00 2015-04-02 00:14:25.375 092 12525.88 192.88 54680.38 88888.00 2015-04-02 00:14:25.500 092 12525.80 192.93 54680.38 88888.00 2015-04-02 00:14:25.625 092 12525.83 192.95 54680.38 88888.00 2015-04-02 00:14:25.750 092 12525.85 192.97 54680.40 88888.00 2015-04-02 00:14:25.875 092 12525.80 192.95 54680.38 88888.00 2015-04-02 00:14:26.000 092 12525.75 192.95 54680.35 88888.00 2015-04-02 00:14:26.125 092 12525.77 192.95 54680.38 88888.00 2015-04-02 00:14:26.250 092 12525.85 192.93 54680.38 88888.00 2015-04-02 00:14:26.375 092 12525.90 192.93 54680.38 88888.00 2015-04-02 00:14:26.500 092 12525.83 192.93 54680.40 88888.00 2015-04-02 00:14:26.625 092 12525.85 192.95 54680.40 88888.00 2015-04-02 00:14:26.750 092 12525.85 192.93 54680.40 88888.00 2015-04-02 00:14:26.875 092 12525.85 192.93 54680.38 88888.00 2015-04-02 00:14:27.000 092 12525.85 192.90 54680.38 88888.00 2015-04-02 00:14:27.125 092 12525.88 192.88 54680.38 88888.00 2015-04-02 00:14:27.250 092 12525.77 192.88 54680.40 88888.00 2015-04-02 00:14:27.375 092 12525.90 192.93 54680.43 88888.00 2015-04-02 00:14:27.500 092 12525.95 192.93 54680.43 88888.00 2015-04-02 00:14:27.625 092 12525.92 192.88 54680.40 88888.00 2015-04-02 00:14:27.750 092 12525.88 192.88 54680.40 88888.00 2015-04-02 00:14:27.875 092 12525.88 192.88 54680.40 88888.00 2015-04-02 00:14:28.000 092 12525.85 192.88 54680.35 88888.00 2015-04-02 00:14:28.125 092 12525.83 192.90 54680.38 88888.00 2015-04-02 00:14:28.250 092 12525.85 192.88 54680.40 88888.00 2015-04-02 00:14:28.375 092 12525.92 192.90 54680.40 88888.00 2015-04-02 00:14:28.500 092 12525.88 192.90 54680.40 88888.00 2015-04-02 00:14:28.625 092 12525.85 192.90 54680.38 88888.00 2015-04-02 00:14:28.750 092 12525.90 192.93 54680.38 88888.00 2015-04-02 00:14:28.875 092 12525.98 192.95 54680.40 88888.00 2015-04-02 00:14:29.000 092 12525.92 192.93 54680.38 88888.00 2015-04-02 00:14:29.125 092 12525.90 192.93 54680.38 88888.00 2015-04-02 00:14:29.250 092 12525.88 192.90 54680.40 88888.00 2015-04-02 00:14:29.375 092 12525.90 192.93 54680.43 88888.00 2015-04-02 00:14:29.500 092 12525.88 192.90 54680.40 88888.00 2015-04-02 00:14:29.625 092 12525.88 192.90 54680.38 88888.00 2015-04-02 00:14:29.750 092 12525.90 192.93 54680.40 88888.00 2015-04-02 00:14:29.875 092 12525.85 192.93 54680.40 88888.00 2015-04-02 00:14:30.000 092 12525.80 192.93 54680.35 88888.00 2015-04-02 00:14:30.125 092 12525.83 192.90 54680.35 88888.00 2015-04-02 00:14:30.250 092 12525.90 192.88 54680.38 88888.00 2015-04-02 00:14:30.375 092 12525.92 192.88 54680.35 88888.00 2015-04-02 00:14:30.500 092 12525.95 192.90 54680.38 88888.00 2015-04-02 00:14:30.625 092 12525.98 192.90 54680.40 88888.00 2015-04-02 00:14:30.750 092 12525.92 192.85 54680.40 88888.00 2015-04-02 00:14:30.875 092 12525.92 192.85 54680.38 88888.00 2015-04-02 00:14:31.000 092 12525.95 192.85 54680.38 88888.00 2015-04-02 00:14:31.125 092 12525.95 192.85 54680.38 88888.00 2015-04-02 00:14:31.250 092 12525.88 192.85 54680.35 88888.00 2015-04-02 00:14:31.375 092 12525.92 192.88 54680.35 88888.00 2015-04-02 00:14:31.500 092 12525.92 192.85 54680.38 88888.00 2015-04-02 00:14:31.625 092 12525.88 192.85 54680.38 88888.00 2015-04-02 00:14:31.750 092 12525.77 192.85 54680.38 88888.00 2015-04-02 00:14:31.875 092 12525.80 192.88 54680.38 88888.00 2015-04-02 00:14:32.000 092 12525.83 192.85 54680.38 88888.00 2015-04-02 00:14:32.125 092 12525.85 192.88 54680.35 88888.00 2015-04-02 00:14:32.250 092 12525.83 192.85 54680.38 88888.00 2015-04-02 00:14:32.375 092 12525.80 192.88 54680.38 88888.00 2015-04-02 00:14:32.500 092 12525.85 192.90 54680.35 88888.00 2015-04-02 00:14:32.625 092 12525.88 192.88 54680.38 88888.00 2015-04-02 00:14:32.750 092 12525.85 192.90 54680.38 88888.00 2015-04-02 00:14:32.875 092 12525.88 192.88 54680.40 88888.00 2015-04-02 00:14:33.000 092 12525.95 192.88 54680.40 88888.00 2015-04-02 00:14:33.125 092 12525.98 192.90 54680.38 88888.00 2015-04-02 00:14:33.250 092 12525.88 192.90 54680.40 88888.00 2015-04-02 00:14:33.375 092 12525.88 192.90 54680.40 88888.00 2015-04-02 00:14:33.500 092 12525.85 192.93 54680.40 88888.00 2015-04-02 00:14:33.625 092 12525.77 192.88 54680.38 88888.00 2015-04-02 00:14:33.750 092 12525.77 192.88 54680.35 88888.00 2015-04-02 00:14:33.875 092 12525.80 192.85 54680.40 88888.00 2015-04-02 00:14:34.000 092 12525.88 192.88 54680.38 88888.00 2015-04-02 00:14:34.125 092 12525.95 192.85 54680.40 88888.00 2015-04-02 00:14:34.250 092 12525.92 192.90 54680.40 88888.00 2015-04-02 00:14:34.375 092 12525.92 192.95 54680.40 88888.00 2015-04-02 00:14:34.500 092 12525.95 192.93 54680.40 88888.00 2015-04-02 00:14:34.625 092 12525.95 192.93 54680.43 88888.00 2015-04-02 00:14:34.750 092 12525.95 192.93 54680.43 88888.00 2015-04-02 00:14:34.875 092 12525.92 192.90 54680.40 88888.00 2015-04-02 00:14:35.000 092 12525.90 192.90 54680.38 88888.00 2015-04-02 00:14:35.125 092 12525.83 192.93 54680.38 88888.00 2015-04-02 00:14:35.250 092 12525.83 192.90 54680.43 88888.00 2015-04-02 00:14:35.375 092 12525.90 192.90 54680.43 88888.00 2015-04-02 00:14:35.500 092 12525.95 192.93 54680.40 88888.00 2015-04-02 00:14:35.625 092 12525.92 192.95 54680.40 88888.00 2015-04-02 00:14:35.750 092 12525.85 192.95 54680.38 88888.00 2015-04-02 00:14:35.875 092 12525.80 192.93 54680.38 88888.00 2015-04-02 00:14:36.000 092 12525.85 192.95 54680.40 88888.00 2015-04-02 00:14:36.125 092 12525.88 192.93 54680.40 88888.00 2015-04-02 00:14:36.250 092 12525.88 192.93 54680.43 88888.00 2015-04-02 00:14:36.375 092 12525.90 192.95 54680.43 88888.00 2015-04-02 00:14:36.500 092 12525.85 192.97 54680.43 88888.00 2015-04-02 00:14:36.625 092 12525.85 192.95 54680.40 88888.00 2015-04-02 00:14:36.750 092 12525.85 192.95 54680.40 88888.00 2015-04-02 00:14:36.875 092 12525.88 192.97 54680.43 88888.00 2015-04-02 00:14:37.000 092 12525.92 192.97 54680.40 88888.00 2015-04-02 00:14:37.125 092 12525.98 192.95 54680.40 88888.00 2015-04-02 00:14:37.250 092 12525.90 192.95 54680.43 88888.00 2015-04-02 00:14:37.375 092 12525.95 192.97 54680.43 88888.00 2015-04-02 00:14:37.500 092 12525.90 192.97 54680.43 88888.00 2015-04-02 00:14:37.625 092 12525.92 192.97 54680.43 88888.00 2015-04-02 00:14:37.750 092 12525.90 192.93 54680.40 88888.00 2015-04-02 00:14:37.875 092 12525.90 192.95 54680.40 88888.00 2015-04-02 00:14:38.000 092 12525.98 192.97 54680.40 88888.00 2015-04-02 00:14:38.125 092 12525.98 193.00 54680.40 88888.00 2015-04-02 00:14:38.250 092 12525.90 193.00 54680.43 88888.00 2015-04-02 00:14:38.375 092 12525.92 193.00 54680.43 88888.00 2015-04-02 00:14:38.500 092 12525.92 193.00 54680.43 88888.00 2015-04-02 00:14:38.625 092 12525.85 192.97 54680.40 88888.00 2015-04-02 00:14:38.750 092 12525.80 193.00 54680.43 88888.00 2015-04-02 00:14:38.875 092 12525.83 193.00 54680.43 88888.00 2015-04-02 00:14:39.000 092 12525.95 193.03 54680.43 88888.00 2015-04-02 00:14:39.125 092 12525.90 193.03 54680.43 88888.00 2015-04-02 00:14:39.250 092 12525.75 193.03 54680.40 88888.00 2015-04-02 00:14:39.375 092 12525.80 193.03 54680.40 88888.00 2015-04-02 00:14:39.500 092 12525.85 193.00 54680.43 88888.00 2015-04-02 00:14:39.625 092 12525.83 193.00 54680.43 88888.00 2015-04-02 00:14:39.750 092 12525.83 193.00 54680.43 88888.00 2015-04-02 00:14:39.875 092 12525.77 193.00 54680.43 88888.00 2015-04-02 00:14:40.000 092 12525.75 193.03 54680.45 88888.00 2015-04-02 00:14:40.125 092 12525.77 193.03 54680.45 88888.00 2015-04-02 00:14:40.250 092 12525.77 193.03 54680.43 88888.00 2015-04-02 00:14:40.375 092 12525.80 193.00 54680.43 88888.00 2015-04-02 00:14:40.500 092 12525.83 192.97 54680.43 88888.00 2015-04-02 00:14:40.625 092 12525.83 192.95 54680.40 88888.00 2015-04-02 00:14:40.750 092 12525.80 193.03 54680.40 88888.00 2015-04-02 00:14:40.875 092 12525.75 193.07 54680.43 88888.00 2015-04-02 00:14:41.000 092 12525.75 193.05 54680.43 88888.00 2015-04-02 00:14:41.125 092 12525.80 193.03 54680.40 88888.00 2015-04-02 00:14:41.250 092 12525.75 193.03 54680.40 88888.00 2015-04-02 00:14:41.375 092 12525.83 193.03 54680.40 88888.00 2015-04-02 00:14:41.500 092 12525.75 193.03 54680.43 88888.00 2015-04-02 00:14:41.625 092 12525.73 193.00 54680.40 88888.00 2015-04-02 00:14:41.750 092 12525.73 193.05 54680.40 88888.00 2015-04-02 00:14:41.875 092 12525.77 193.05 54680.40 88888.00 2015-04-02 00:14:42.000 092 12525.80 193.05 54680.40 88888.00 2015-04-02 00:14:42.125 092 12525.83 193.00 54680.43 88888.00 2015-04-02 00:14:42.250 092 12525.80 193.03 54680.43 88888.00 2015-04-02 00:14:42.375 092 12525.85 193.03 54680.40 88888.00 2015-04-02 00:14:42.500 092 12525.77 193.03 54680.40 88888.00 2015-04-02 00:14:42.625 092 12525.77 193.05 54680.40 88888.00 2015-04-02 00:14:42.750 092 12525.77 193.07 54680.40 88888.00 2015-04-02 00:14:42.875 092 12525.77 193.07 54680.40 88888.00 2015-04-02 00:14:43.000 092 12525.80 193.07 54680.43 88888.00 2015-04-02 00:14:43.125 092 12525.88 193.07 54680.45 88888.00 2015-04-02 00:14:43.250 092 12525.77 193.03 54680.43 88888.00 2015-04-02 00:14:43.375 092 12525.77 193.03 54680.40 88888.00 2015-04-02 00:14:43.500 092 12525.80 193.03 54680.40 88888.00 2015-04-02 00:14:43.625 092 12525.80 193.05 54680.40 88888.00 2015-04-02 00:14:43.750 092 12525.75 193.10 54680.43 88888.00 2015-04-02 00:14:43.875 092 12525.77 193.12 54680.43 88888.00 2015-04-02 00:14:44.000 092 12525.75 193.10 54680.38 88888.00 2015-04-02 00:14:44.125 092 12525.75 193.10 54680.40 88888.00 2015-04-02 00:14:44.250 092 12525.70 193.05 54680.40 88888.00 2015-04-02 00:14:44.375 092 12525.75 193.10 54680.38 88888.00 2015-04-02 00:14:44.500 092 12525.77 193.12 54680.38 88888.00 2015-04-02 00:14:44.625 092 12525.80 193.15 54680.38 88888.00 2015-04-02 00:14:44.750 092 12525.77 193.10 54680.35 88888.00 2015-04-02 00:14:44.875 092 12525.80 193.10 54680.32 88888.00 2015-04-02 00:14:45.000 092 12525.83 193.10 54680.35 88888.00 2015-04-02 00:14:45.125 092 12525.83 193.12 54680.38 88888.00 2015-04-02 00:14:45.250 092 12525.77 193.07 54680.38 88888.00 2015-04-02 00:14:45.375 092 12525.77 193.12 54680.35 88888.00 2015-04-02 00:14:45.500 092 12525.83 193.12 54680.35 88888.00 2015-04-02 00:14:45.625 092 12525.80 193.10 54680.38 88888.00 2015-04-02 00:14:45.750 092 12525.80 193.12 54680.38 88888.00 2015-04-02 00:14:45.875 092 12525.83 193.12 54680.35 88888.00 2015-04-02 00:14:46.000 092 12525.80 193.10 54680.38 88888.00 2015-04-02 00:14:46.125 092 12525.85 193.12 54680.40 88888.00 2015-04-02 00:14:46.250 092 12525.88 193.10 54680.35 88888.00 2015-04-02 00:14:46.375 092 12525.95 193.10 54680.35 88888.00 2015-04-02 00:14:46.500 092 12525.92 193.12 54680.35 88888.00 2015-04-02 00:14:46.625 092 12525.85 193.12 54680.38 88888.00 2015-04-02 00:14:46.750 092 12525.80 193.12 54680.40 88888.00 2015-04-02 00:14:46.875 092 12525.80 193.15 54680.38 88888.00 2015-04-02 00:14:47.000 092 12525.83 193.15 54680.40 88888.00 2015-04-02 00:14:47.125 092 12525.90 193.15 54680.40 88888.00 2015-04-02 00:14:47.250 092 12525.88 193.12 54680.40 88888.00 2015-04-02 00:14:47.375 092 12525.90 193.12 54680.38 88888.00 2015-04-02 00:14:47.500 092 12525.85 193.15 54680.40 88888.00 2015-04-02 00:14:47.625 092 12525.85 193.15 54680.38 88888.00 2015-04-02 00:14:47.750 092 12525.77 193.15 54680.32 88888.00 2015-04-02 00:14:47.875 092 12525.73 193.15 54680.35 88888.00 2015-04-02 00:14:48.000 092 12525.75 193.15 54680.38 88888.00 2015-04-02 00:14:48.125 092 12525.83 193.18 54680.40 88888.00 2015-04-02 00:14:48.250 092 12525.80 193.18 54680.43 88888.00 2015-04-02 00:14:48.375 092 12525.80 193.18 54680.38 88888.00 2015-04-02 00:14:48.500 092 12525.80 193.15 54680.35 88888.00 2015-04-02 00:14:48.625 092 12525.80 193.12 54680.38 88888.00 2015-04-02 00:14:48.750 092 12525.77 193.12 54680.38 88888.00 2015-04-02 00:14:48.875 092 12525.77 193.15 54680.40 88888.00 2015-04-02 00:14:49.000 092 12525.80 193.18 54680.40 88888.00 2015-04-02 00:14:49.125 092 12525.75 193.15 54680.40 88888.00 2015-04-02 00:14:49.250 092 12525.77 193.12 54680.40 88888.00 2015-04-02 00:14:49.375 092 12525.85 193.15 54680.38 88888.00 2015-04-02 00:14:49.500 092 12525.90 193.20 54680.40 88888.00 2015-04-02 00:14:49.625 092 12525.83 193.20 54680.43 88888.00 2015-04-02 00:14:49.750 092 12525.83 193.15 54680.43 88888.00 2015-04-02 00:14:49.875 092 12525.80 193.15 54680.40 88888.00 2015-04-02 00:14:50.000 092 12525.83 193.18 54680.35 88888.00 2015-04-02 00:14:50.125 092 12525.85 193.18 54680.38 88888.00 2015-04-02 00:14:50.250 092 12525.88 193.18 54680.43 88888.00 2015-04-02 00:14:50.375 092 12525.83 193.18 54680.35 88888.00 2015-04-02 00:14:50.500 092 12525.77 193.15 54680.35 88888.00 2015-04-02 00:14:50.625 092 12525.83 193.18 54680.35 88888.00 2015-04-02 00:14:50.750 092 12525.85 193.20 54680.35 88888.00 2015-04-02 00:14:50.875 092 12525.85 193.25 54680.38 88888.00 2015-04-02 00:14:51.000 092 12525.98 193.22 54680.38 88888.00 2015-04-02 00:14:51.125 092 12525.95 193.18 54680.38 88888.00 2015-04-02 00:14:51.250 092 12525.90 193.15 54680.38 88888.00 2015-04-02 00:14:51.375 092 12525.90 193.20 54680.40 88888.00 2015-04-02 00:14:51.500 092 12525.92 193.25 54680.40 88888.00 2015-04-02 00:14:51.625 092 12525.92 193.28 54680.38 88888.00 2015-04-02 00:14:51.750 092 12525.95 193.28 54680.38 88888.00 2015-04-02 00:14:51.875 092 12525.98 193.22 54680.38 88888.00 2015-04-02 00:14:52.000 092 12526.02 193.22 54680.35 88888.00 2015-04-02 00:14:52.125 092 12525.95 193.25 54680.40 88888.00 2015-04-02 00:14:52.250 092 12525.88 193.25 54680.38 88888.00 2015-04-02 00:14:52.375 092 12525.88 193.28 54680.38 88888.00 2015-04-02 00:14:52.500 092 12525.85 193.28 54680.35 88888.00 2015-04-02 00:14:52.625 092 12525.77 193.22 54680.35 88888.00 2015-04-02 00:14:52.750 092 12525.83 193.22 54680.38 88888.00 2015-04-02 00:14:52.875 092 12525.90 193.25 54680.38 88888.00 2015-04-02 00:14:53.000 092 12525.90 193.30 54680.40 88888.00 2015-04-02 00:14:53.125 092 12525.88 193.35 54680.40 88888.00 2015-04-02 00:14:53.250 092 12525.80 193.30 54680.43 88888.00 2015-04-02 00:14:53.375 092 12525.77 193.32 54680.40 88888.00 2015-04-02 00:14:53.500 092 12525.75 193.28 54680.38 88888.00 2015-04-02 00:14:53.625 092 12525.75 193.30 54680.38 88888.00 2015-04-02 00:14:53.750 092 12525.75 193.28 54680.40 88888.00 2015-04-02 00:14:53.875 092 12525.85 193.28 54680.40 88888.00 2015-04-02 00:14:54.000 092 12525.88 193.32 54680.40 88888.00 2015-04-02 00:14:54.125 092 12525.90 193.35 54680.40 88888.00 2015-04-02 00:14:54.250 092 12525.95 193.32 54680.40 88888.00 2015-04-02 00:14:54.375 092 12525.98 193.35 54680.38 88888.00 2015-04-02 00:14:54.500 092 12525.92 193.32 54680.40 88888.00 2015-04-02 00:14:54.625 092 12525.90 193.32 54680.38 88888.00 2015-04-02 00:14:54.750 092 12525.88 193.30 54680.35 88888.00 2015-04-02 00:14:54.875 092 12525.85 193.32 54680.35 88888.00 2015-04-02 00:14:55.000 092 12525.90 193.35 54680.35 88888.00 2015-04-02 00:14:55.125 092 12525.92 193.40 54680.38 88888.00 2015-04-02 00:14:55.250 092 12525.85 193.35 54680.38 88888.00 2015-04-02 00:14:55.375 092 12525.90 193.35 54680.35 88888.00 2015-04-02 00:14:55.500 092 12525.95 193.35 54680.35 88888.00 2015-04-02 00:14:55.625 092 12525.98 193.35 54680.35 88888.00 2015-04-02 00:14:55.750 092 12525.90 193.32 54680.38 88888.00 2015-04-02 00:14:55.875 092 12525.88 193.32 54680.38 88888.00 2015-04-02 00:14:56.000 092 12525.90 193.38 54680.35 88888.00 2015-04-02 00:14:56.125 092 12525.90 193.35 54680.35 88888.00 2015-04-02 00:14:56.250 092 12525.92 193.35 54680.38 88888.00 2015-04-02 00:14:56.375 092 12525.95 193.40 54680.38 88888.00 2015-04-02 00:14:56.500 092 12525.98 193.40 54680.40 88888.00 2015-04-02 00:14:56.625 092 12526.00 193.40 54680.35 88888.00 2015-04-02 00:14:56.750 092 12525.95 193.38 54680.35 88888.00 2015-04-02 00:14:56.875 092 12526.00 193.40 54680.38 88888.00 2015-04-02 00:14:57.000 092 12526.02 193.40 54680.35 88888.00 2015-04-02 00:14:57.125 092 12526.02 193.40 54680.35 88888.00 2015-04-02 00:14:57.250 092 12526.00 193.38 54680.38 88888.00 2015-04-02 00:14:57.375 092 12526.00 193.40 54680.40 88888.00 2015-04-02 00:14:57.500 092 12525.98 193.40 54680.38 88888.00 2015-04-02 00:14:57.625 092 12525.98 193.43 54680.40 88888.00 2015-04-02 00:14:57.750 092 12525.98 193.43 54680.38 88888.00 2015-04-02 00:14:57.875 092 12526.00 193.40 54680.35 88888.00 2015-04-02 00:14:58.000 092 12525.98 193.40 54680.35 88888.00 2015-04-02 00:14:58.125 092 12526.02 193.43 54680.40 88888.00 2015-04-02 00:14:58.250 092 12526.00 193.38 54680.43 88888.00 2015-04-02 00:14:58.375 092 12526.00 193.38 54680.40 88888.00 2015-04-02 00:14:58.500 092 12526.00 193.38 54680.43 88888.00 2015-04-02 00:14:58.625 092 12526.00 193.40 54680.43 88888.00 2015-04-02 00:14:58.750 092 12525.98 193.43 54680.43 88888.00 2015-04-02 00:14:58.875 092 12525.95 193.45 54680.40 88888.00 2015-04-02 00:14:59.000 092 12525.92 193.40 54680.38 88888.00 2015-04-02 00:14:59.125 092 12525.90 193.38 54680.35 88888.00 2015-04-02 00:14:59.250 092 12525.90 193.38 54680.32 88888.00 2015-04-02 00:14:59.375 092 12525.92 193.35 54680.35 88888.00 2015-04-02 00:14:59.500 092 12525.92 193.35 54680.35 88888.00 2015-04-02 00:14:59.625 092 12525.88 193.32 54680.35 88888.00 2015-04-02 00:14:59.750 092 12525.88 193.35 54680.38 88888.00 2015-04-02 00:14:59.875 092 12525.92 193.40 54680.40 88888.00 2015-04-02 00:15:00.000 092 12525.95 193.40 54680.35 88888.00 2015-04-02 00:15:00.125 092 12525.95 193.35 54680.32 88888.00 2015-04-02 00:15:00.250 092 12526.02 193.32 54680.35 88888.00 2015-04-02 00:15:00.375 092 12526.02 193.32 54680.35 88888.00 2015-04-02 00:15:00.500 092 12525.98 193.32 54680.38 88888.00 2015-04-02 00:15:00.625 092 12525.98 193.38 54680.40 88888.00 2015-04-02 00:15:00.750 092 12525.98 193.38 54680.40 88888.00 2015-04-02 00:15:00.875 092 12525.98 193.38 54680.40 88888.00 2015-04-02 00:15:01.000 092 12525.92 193.38 54680.38 88888.00 2015-04-02 00:15:01.125 092 12525.92 193.32 54680.38 88888.00 2015-04-02 00:15:01.250 092 12525.95 193.30 54680.35 88888.00 2015-04-02 00:15:01.375 092 12525.92 193.32 54680.32 88888.00 2015-04-02 00:15:01.500 092 12525.95 193.32 54680.35 88888.00 2015-04-02 00:15:01.625 092 12526.00 193.32 54680.40 88888.00 2015-04-02 00:15:01.750 092 12526.02 193.32 54680.40 88888.00 2015-04-02 00:15:01.875 092 12526.05 193.35 54680.38 88888.00 2015-04-02 00:15:02.000 092 12526.05 193.32 54680.38 88888.00 2015-04-02 00:15:02.125 092 12526.02 193.32 54680.38 88888.00 2015-04-02 00:15:02.250 092 12525.98 193.32 54680.38 88888.00 2015-04-02 00:15:02.375 092 12525.98 193.35 54680.43 88888.00 2015-04-02 00:15:02.500 092 12526.00 193.32 54680.40 88888.00 2015-04-02 00:15:02.625 092 12526.05 193.30 54680.40 88888.00 2015-04-02 00:15:02.750 092 12525.95 193.30 54680.38 88888.00 2015-04-02 00:15:02.875 092 12525.88 193.32 54680.38 88888.00 2015-04-02 00:15:03.000 092 12525.92 193.32 54680.40 88888.00 2015-04-02 00:15:03.125 092 12526.08 193.35 54680.43 88888.00 2015-04-02 00:15:03.250 092 12526.05 193.30 54680.43 88888.00 2015-04-02 00:15:03.375 092 12526.05 193.32 54680.38 88888.00 2015-04-02 00:15:03.500 092 12526.02 193.32 54680.40 88888.00 2015-04-02 00:15:03.625 092 12526.00 193.30 54680.38 88888.00 2015-04-02 00:15:03.750 092 12525.98 193.32 54680.38 88888.00 2015-04-02 00:15:03.875 092 12525.98 193.30 54680.40 88888.00 2015-04-02 00:15:04.000 092 12526.08 193.32 54680.40 88888.00 2015-04-02 00:15:04.125 092 12526.12 193.35 54680.40 88888.00 2015-04-02 00:15:04.250 092 12526.10 193.35 54680.43 88888.00 2015-04-02 00:15:04.375 092 12526.10 193.35 54680.43 88888.00 2015-04-02 00:15:04.500 092 12526.12 193.32 54680.45 88888.00 2015-04-02 00:15:04.625 092 12526.20 193.32 54680.43 88888.00 2015-04-02 00:15:04.750 092 12526.15 193.30 54680.40 88888.00 2015-04-02 00:15:04.875 092 12526.08 193.30 54680.43 88888.00 2015-04-02 00:15:05.000 092 12526.08 193.30 54680.40 88888.00 2015-04-02 00:15:05.125 092 12526.08 193.32 54680.43 88888.00 2015-04-02 00:15:05.250 092 12526.05 193.30 54680.43 88888.00 2015-04-02 00:15:05.375 092 12526.05 193.32 54680.40 88888.00 2015-04-02 00:15:05.500 092 12526.02 193.35 54680.40 88888.00 2015-04-02 00:15:05.625 092 12526.10 193.35 54680.40 88888.00 2015-04-02 00:15:05.750 092 12526.10 193.38 54680.43 88888.00 2015-04-02 00:15:05.875 092 12526.05 193.40 54680.40 88888.00 2015-04-02 00:15:06.000 092 12526.05 193.43 54680.40 88888.00 2015-04-02 00:15:06.125 092 12526.10 193.43 54680.45 88888.00 2015-04-02 00:15:06.250 092 12526.05 193.38 54680.45 88888.00 2015-04-02 00:15:06.375 092 12526.02 193.38 54680.45 88888.00 2015-04-02 00:15:06.500 092 12525.98 193.40 54680.45 88888.00 2015-04-02 00:15:06.625 092 12525.95 193.43 54680.45 88888.00 2015-04-02 00:15:06.750 092 12525.98 193.40 54680.47 88888.00 2015-04-02 00:15:06.875 092 12525.98 193.40 54680.43 88888.00 2015-04-02 00:15:07.000 092 12526.00 193.35 54680.43 88888.00 2015-04-02 00:15:07.125 092 12525.98 193.35 54680.43 88888.00 2015-04-02 00:15:07.250 092 12525.92 193.40 54680.45 88888.00 2015-04-02 00:15:07.375 092 12526.00 193.45 54680.45 88888.00 2015-04-02 00:15:07.500 092 12526.00 193.43 54680.43 88888.00 2015-04-02 00:15:07.625 092 12526.05 193.43 54680.43 88888.00 2015-04-02 00:15:07.750 092 12525.98 193.40 54680.43 88888.00 2015-04-02 00:15:07.875 092 12526.00 193.40 54680.45 88888.00 2015-04-02 00:15:08.000 092 12526.02 193.43 54680.43 88888.00 2015-04-02 00:15:08.125 092 12526.00 193.43 54680.45 88888.00 2015-04-02 00:15:08.250 092 12525.98 193.40 54680.47 88888.00 2015-04-02 00:15:08.375 092 12525.95 193.43 54680.47 88888.00 2015-04-02 00:15:08.500 092 12525.95 193.45 54680.47 88888.00 2015-04-02 00:15:08.625 092 12524.15 193.45 54680.05 88888.00 2015-04-02 00:15:08.750 092 12524.17 193.47 54680.07 88888.00 2015-04-02 00:15:08.875 092 12524.23 193.50 54680.07 88888.00 2015-04-02 00:15:09.000 092 12524.23 193.47 54680.05 88888.00 2015-04-02 00:15:09.125 092 12524.20 193.45 54680.05 88888.00 2015-04-02 00:15:09.250 092 12524.17 193.40 54680.03 88888.00 2015-04-02 00:15:09.375 092 12524.15 193.43 54679.97 88888.00 2015-04-02 00:15:09.500 092 12524.15 193.43 54680.03 88888.00 2015-04-02 00:15:09.625 092 12525.98 193.53 54680.50 88888.00 2015-04-02 00:15:09.750 092 12526.00 193.57 54680.50 88888.00 2015-04-02 00:15:09.875 092 12525.98 193.55 54680.47 88888.00 2015-04-02 00:15:10.000 092 12526.02 193.55 54680.47 88888.00 2015-04-02 00:15:10.125 092 12526.05 193.55 54680.50 88888.00 2015-04-02 00:15:10.250 092 12525.92 193.55 54680.50 88888.00 2015-04-02 00:15:10.375 092 12525.88 193.53 54680.47 88888.00 2015-04-02 00:15:10.500 092 12525.95 193.55 54680.50 88888.00 2015-04-02 00:15:10.625 092 12526.00 193.57 54680.50 88888.00 2015-04-02 00:15:10.750 092 12526.05 193.60 54680.50 88888.00 2015-04-02 00:15:10.875 092 12526.02 193.57 54680.45 88888.00 2015-04-02 00:15:11.000 092 12525.95 193.55 54680.43 88888.00 2015-04-02 00:15:11.125 092 12525.90 193.55 54680.43 88888.00 2015-04-02 00:15:11.250 092 12525.92 193.57 54680.45 88888.00 2015-04-02 00:15:11.375 092 12526.00 193.60 54680.45 88888.00 2015-04-02 00:15:11.500 092 12525.98 193.55 54680.43 88888.00 2015-04-02 00:15:11.625 092 12525.98 193.57 54680.43 88888.00 2015-04-02 00:15:11.750 092 12525.95 193.60 54680.47 88888.00 2015-04-02 00:15:11.875 092 12526.02 193.62 54680.50 88888.00 2015-04-02 00:15:12.000 092 12526.05 193.60 54680.50 88888.00 2015-04-02 00:15:12.125 092 12525.98 193.60 54680.50 88888.00 2015-04-02 00:15:12.250 092 12525.88 193.57 54680.50 88888.00 2015-04-02 00:15:12.375 092 12525.90 193.57 54680.50 88888.00 2015-04-02 00:15:12.500 092 12525.98 193.62 54680.50 88888.00 2015-04-02 00:15:12.625 092 12525.98 193.65 54680.47 88888.00 2015-04-02 00:15:12.750 092 12525.92 193.65 54680.50 88888.00 2015-04-02 00:15:12.875 092 12525.95 193.62 54680.53 88888.00 2015-04-02 00:15:13.000 092 12525.90 193.60 54680.50 88888.00 2015-04-02 00:15:13.125 092 12525.90 193.62 54680.53 88888.00 2015-04-02 00:15:13.250 092 12525.92 193.60 54680.53 88888.00 2015-04-02 00:15:13.375 092 12525.95 193.62 54680.47 88888.00 2015-04-02 00:15:13.500 092 12525.85 193.62 54680.50 88888.00 2015-04-02 00:15:13.625 092 12525.85 193.65 54680.53 88888.00 2015-04-02 00:15:13.750 092 12525.92 193.68 54680.55 88888.00 2015-04-02 00:15:13.875 092 12526.02 193.68 54680.55 88888.00 2015-04-02 00:15:14.000 092 12526.02 193.62 54680.50 88888.00 2015-04-02 00:15:14.125 092 12526.00 193.65 54680.47 88888.00 2015-04-02 00:15:14.250 092 12526.00 193.65 54680.50 88888.00 2015-04-02 00:15:14.375 092 12525.95 193.65 54680.50 88888.00 2015-04-02 00:15:14.500 092 12525.92 193.65 54680.53 88888.00 2015-04-02 00:15:14.625 092 12525.90 193.62 54680.50 88888.00 2015-04-02 00:15:14.750 092 12525.85 193.65 54680.50 88888.00 2015-04-02 00:15:14.875 092 12525.83 193.65 54680.50 88888.00 2015-04-02 00:15:15.000 092 12525.88 193.62 54680.47 88888.00 2015-04-02 00:15:15.125 092 12525.92 193.62 54680.50 88888.00 2015-04-02 00:15:15.250 092 12525.92 193.60 54680.55 88888.00 2015-04-02 00:15:15.375 092 12525.92 193.60 54680.55 88888.00 2015-04-02 00:15:15.500 092 12525.92 193.62 54680.53 88888.00 2015-04-02 00:15:15.625 092 12525.90 193.62 54680.53 88888.00 2015-04-02 00:15:15.750 092 12525.90 193.62 54680.55 88888.00 2015-04-02 00:15:15.875 092 12525.85 193.65 54680.55 88888.00 2015-04-02 00:15:16.000 092 12525.83 193.65 54680.53 88888.00 2015-04-02 00:15:16.125 092 12525.90 193.65 54680.53 88888.00 2015-04-02 00:15:16.250 092 12525.90 193.62 54680.53 88888.00 2015-04-02 00:15:16.375 092 12525.88 193.62 54680.53 88888.00 2015-04-02 00:15:16.500 092 12525.92 193.62 54680.53 88888.00 2015-04-02 00:15:16.625 092 12525.95 193.62 54680.53 88888.00 2015-04-02 00:15:16.750 092 12525.95 193.65 54680.55 88888.00 2015-04-02 00:15:16.875 092 12525.90 193.65 54680.57 88888.00 2015-04-02 00:15:17.000 092 12525.92 193.62 54680.55 88888.00 2015-04-02 00:15:17.125 092 12525.98 193.62 54680.55 88888.00 2015-04-02 00:15:17.250 092 12525.90 193.57 54680.57 88888.00 2015-04-02 00:15:17.375 092 12525.88 193.60 54680.55 88888.00 2015-04-02 00:15:17.500 092 12525.92 193.57 54680.55 88888.00 2015-04-02 00:15:17.625 092 12526.02 193.60 54680.55 88888.00 2015-04-02 00:15:17.750 092 12525.98 193.60 54680.55 88888.00 2015-04-02 00:15:17.875 092 12525.95 193.60 54680.57 88888.00 2015-04-02 00:15:18.000 092 12526.02 193.60 54680.55 88888.00 2015-04-02 00:15:18.125 092 12526.02 193.57 54680.55 88888.00 2015-04-02 00:15:18.250 092 12526.00 193.55 54680.55 88888.00 2015-04-02 00:15:18.375 092 12526.00 193.57 54680.55 88888.00 2015-04-02 00:15:18.500 092 12525.95 193.57 54680.55 88888.00 2015-04-02 00:15:18.625 092 12525.88 193.55 54680.53 88888.00 2015-04-02 00:15:18.750 092 12525.92 193.55 54680.53 88888.00 2015-04-02 00:15:18.875 092 12526.02 193.57 54680.57 88888.00 2015-04-02 00:15:19.000 092 12526.05 193.57 54680.55 88888.00 2015-04-02 00:15:19.125 092 12526.00 193.60 54680.55 88888.00 2015-04-02 00:15:19.250 092 12525.95 193.53 54680.53 88888.00 2015-04-02 00:15:19.375 092 12526.05 193.55 54680.55 88888.00 2015-04-02 00:15:19.500 092 12526.05 193.55 54680.50 88888.00 2015-04-02 00:15:19.625 092 12526.05 193.53 54680.53 88888.00 2015-04-02 00:15:19.750 092 12526.02 193.55 54680.55 88888.00 2015-04-02 00:15:19.875 092 12526.02 193.57 54680.57 88888.00 2015-04-02 00:15:20.000 092 12526.08 193.55 54680.55 88888.00 2015-04-02 00:15:20.125 092 12526.05 193.53 54680.55 88888.00 2015-04-02 00:15:20.250 092 12526.00 193.53 54680.55 88888.00 2015-04-02 00:15:20.375 092 12525.98 193.53 54680.53 88888.00 2015-04-02 00:15:20.500 092 12526.02 193.53 54680.53 88888.00 2015-04-02 00:15:20.625 092 12526.02 193.53 54680.53 88888.00 2015-04-02 00:15:20.750 092 12526.00 193.55 54680.53 88888.00 2015-04-02 00:15:20.875 092 12525.92 193.57 54680.53 88888.00 2015-04-02 00:15:21.000 092 12525.92 193.53 54680.55 88888.00 2015-04-02 00:15:21.125 092 12525.88 193.53 54680.55 88888.00 2015-04-02 00:15:21.250 092 12525.85 193.53 54680.53 88888.00 2015-04-02 00:15:21.375 092 12525.95 193.55 54680.55 88888.00 2015-04-02 00:15:21.500 092 12526.00 193.57 54680.55 88888.00 2015-04-02 00:15:21.625 092 12526.00 193.55 54680.55 88888.00 2015-04-02 00:15:21.750 092 12525.95 193.55 54680.55 88888.00 2015-04-02 00:15:21.875 092 12526.00 193.57 54680.55 88888.00 2015-04-02 00:15:22.000 092 12526.02 193.57 54680.55 88888.00 2015-04-02 00:15:22.125 092 12525.98 193.57 54680.57 88888.00 2015-04-02 00:15:22.250 092 12525.95 193.55 54680.55 88888.00 2015-04-02 00:15:22.375 092 12525.95 193.53 54680.55 88888.00 2015-04-02 00:15:22.500 092 12525.98 193.55 54680.53 88888.00 2015-04-02 00:15:22.625 092 12525.98 193.57 54680.55 88888.00 2015-04-02 00:15:22.750 092 12526.00 193.55 54680.55 88888.00 2015-04-02 00:15:22.875 092 12526.02 193.53 54680.55 88888.00 2015-04-02 00:15:23.000 092 12526.00 193.50 54680.55 88888.00 2015-04-02 00:15:23.125 092 12525.98 193.53 54680.55 88888.00 2015-04-02 00:15:23.250 092 12525.92 193.50 54680.55 88888.00 2015-04-02 00:15:23.375 092 12525.98 193.50 54680.53 88888.00 2015-04-02 00:15:23.500 092 12525.98 193.50 54680.53 88888.00 2015-04-02 00:15:23.625 092 12525.98 193.53 54680.53 88888.00 2015-04-02 00:15:23.750 092 12525.95 193.55 54680.55 88888.00 2015-04-02 00:15:23.875 092 12525.98 193.55 54680.55 88888.00 2015-04-02 00:15:24.000 092 12525.95 193.53 54680.55 88888.00 2015-04-02 00:15:24.125 092 12525.95 193.53 54680.55 88888.00 2015-04-02 00:15:24.250 092 12525.98 193.53 54680.55 88888.00 2015-04-02 00:15:24.375 092 12525.98 193.53 54680.53 88888.00 2015-04-02 00:15:24.500 092 12525.90 193.53 54680.53 88888.00 2015-04-02 00:15:24.625 092 12525.92 193.53 54680.53 88888.00 2015-04-02 00:15:24.750 092 12525.95 193.53 54680.57 88888.00 2015-04-02 00:15:24.875 092 12525.98 193.53 54680.55 88888.00 2015-04-02 00:15:25.000 092 12525.95 193.55 54680.57 88888.00 2015-04-02 00:15:25.125 092 12526.00 193.55 54680.57 88888.00 2015-04-02 00:15:25.250 092 12525.98 193.53 54680.60 88888.00 2015-04-02 00:15:25.375 092 12526.02 193.57 54680.60 88888.00 2015-04-02 00:15:25.500 092 12525.98 193.60 54680.60 88888.00 2015-04-02 00:15:25.625 092 12525.98 193.60 54680.57 88888.00 2015-04-02 00:15:25.750 092 12526.00 193.57 54680.57 88888.00 2015-04-02 00:15:25.875 092 12526.02 193.57 54680.57 88888.00 2015-04-02 00:15:26.000 092 12525.98 193.55 54680.57 88888.00 2015-04-02 00:15:26.125 092 12526.00 193.60 54680.57 88888.00 2015-04-02 00:15:26.250 092 12525.98 193.60 54680.57 88888.00 2015-04-02 00:15:26.375 092 12526.00 193.57 54680.60 88888.00 2015-04-02 00:15:26.500 092 12526.02 193.60 54680.60 88888.00 2015-04-02 00:15:26.625 092 12525.98 193.60 54680.60 88888.00 2015-04-02 00:15:26.750 092 12525.98 193.60 54680.57 88888.00 2015-04-02 00:15:26.875 092 12526.02 193.60 54680.60 88888.00 2015-04-02 00:15:27.000 092 12526.05 193.62 54680.60 88888.00 2015-04-02 00:15:27.125 092 12526.02 193.62 54680.60 88888.00 2015-04-02 00:15:27.250 092 12525.90 193.55 54680.62 88888.00 2015-04-02 00:15:27.375 092 12525.88 193.57 54680.60 88888.00 2015-04-02 00:15:27.500 092 12525.88 193.57 54680.60 88888.00 2015-04-02 00:15:27.625 092 12525.92 193.60 54680.60 88888.00 2015-04-02 00:15:27.750 092 12525.92 193.60 54680.60 88888.00 2015-04-02 00:15:27.875 092 12525.95 193.57 54680.65 88888.00 2015-04-02 00:15:28.000 092 12525.92 193.55 54680.62 88888.00 2015-04-02 00:15:28.125 092 12525.95 193.57 54680.62 88888.00 2015-04-02 00:15:28.250 092 12525.95 193.55 54680.65 88888.00 2015-04-02 00:15:28.375 092 12525.95 193.53 54680.65 88888.00 2015-04-02 00:15:28.500 092 12526.00 193.57 54680.60 88888.00 2015-04-02 00:15:28.625 092 12526.00 193.57 54680.62 88888.00 2015-04-02 00:15:28.750 092 12525.95 193.60 54680.65 88888.00 2015-04-02 00:15:28.875 092 12525.88 193.62 54680.65 88888.00 2015-04-02 00:15:29.000 092 12525.83 193.60 54680.60 88888.00 2015-04-02 00:15:29.125 092 12525.90 193.60 54680.62 88888.00 2015-04-02 00:15:29.250 092 12525.90 193.60 54680.62 88888.00 2015-04-02 00:15:29.375 092 12525.90 193.57 54680.60 88888.00 2015-04-02 00:15:29.500 092 12525.92 193.57 54680.57 88888.00 2015-04-02 00:15:29.625 092 12525.92 193.57 54680.60 88888.00 2015-04-02 00:15:29.750 092 12526.00 193.60 54680.60 88888.00 2015-04-02 00:15:29.875 092 12526.02 193.62 54680.60 88888.00 2015-04-02 00:15:30.000 092 12526.02 193.55 54680.57 88888.00 2015-04-02 00:15:30.125 092 12525.95 193.53 54680.60 88888.00 2015-04-02 00:15:30.250 092 12525.90 193.53 54680.60 88888.00 2015-04-02 00:15:30.375 092 12525.98 193.55 54680.62 88888.00 2015-04-02 00:15:30.500 092 12525.95 193.57 54680.62 88888.00 2015-04-02 00:15:30.625 092 12525.95 193.57 54680.65 88888.00 2015-04-02 00:15:30.750 092 12525.95 193.57 54680.65 88888.00 2015-04-02 00:15:30.875 092 12525.92 193.57 54680.62 88888.00 2015-04-02 00:15:31.000 092 12525.90 193.55 54680.62 88888.00 2015-04-02 00:15:31.125 092 12525.85 193.47 54680.65 88888.00 2015-04-02 00:15:31.250 092 12525.83 193.50 54680.65 88888.00 2015-04-02 00:15:31.375 092 12525.90 193.53 54680.65 88888.00 2015-04-02 00:15:31.500 092 12525.95 193.50 54680.65 88888.00 2015-04-02 00:15:31.625 092 12525.92 193.47 54680.60 88888.00 2015-04-02 00:15:31.750 092 12525.85 193.50 54680.62 88888.00 2015-04-02 00:15:31.875 092 12525.83 193.53 54680.62 88888.00 2015-04-02 00:15:32.000 092 12525.85 193.55 54680.62 88888.00 2015-04-02 00:15:32.125 092 12525.90 193.53 54680.65 88888.00 2015-04-02 00:15:32.250 092 12525.85 193.50 54680.65 88888.00 2015-04-02 00:15:32.375 092 12525.88 193.50 54680.65 88888.00 2015-04-02 00:15:32.500 092 12525.90 193.47 54680.65 88888.00 2015-04-02 00:15:32.625 092 12525.92 193.53 54680.68 88888.00 2015-04-02 00:15:32.750 092 12525.92 193.53 54680.65 88888.00 2015-04-02 00:15:32.875 092 12525.88 193.47 54680.65 88888.00 2015-04-02 00:15:33.000 092 12525.90 193.45 54680.62 88888.00 2015-04-02 00:15:33.125 092 12525.90 193.47 54680.65 88888.00 2015-04-02 00:15:33.250 092 12525.90 193.45 54680.65 88888.00 2015-04-02 00:15:33.375 092 12525.80 193.47 54680.62 88888.00 2015-04-02 00:15:33.500 092 12525.77 193.47 54680.62 88888.00 2015-04-02 00:15:33.625 092 12525.80 193.45 54680.65 88888.00 2015-04-02 00:15:33.750 092 12525.85 193.45 54680.62 88888.00 2015-04-02 00:15:33.875 092 12525.90 193.47 54680.65 88888.00 2015-04-02 00:15:34.000 092 12525.90 193.50 54680.62 88888.00 2015-04-02 00:15:34.125 092 12525.88 193.53 54680.65 88888.00 2015-04-02 00:15:34.250 092 12525.85 193.50 54680.65 88888.00 2015-04-02 00:15:34.375 092 12525.90 193.53 54680.65 88888.00 2015-04-02 00:15:34.500 092 12525.92 193.53 54680.65 88888.00 2015-04-02 00:15:34.625 092 12525.88 193.47 54680.65 88888.00 2015-04-02 00:15:34.750 092 12525.88 193.47 54680.65 88888.00 2015-04-02 00:15:34.875 092 12525.85 193.50 54680.65 88888.00 2015-04-02 00:15:35.000 092 12525.83 193.50 54680.65 88888.00 2015-04-02 00:15:35.125 092 12525.83 193.47 54680.68 88888.00 2015-04-02 00:15:35.250 092 12525.77 193.45 54680.65 88888.00 2015-04-02 00:15:35.375 092 12525.80 193.47 54680.65 88888.00 2015-04-02 00:15:35.500 092 12525.77 193.47 54680.65 88888.00 2015-04-02 00:15:35.625 092 12525.80 193.47 54680.65 88888.00 2015-04-02 00:15:35.750 092 12525.85 193.45 54680.65 88888.00 2015-04-02 00:15:35.875 092 12525.83 193.45 54680.65 88888.00 2015-04-02 00:15:36.000 092 12525.80 193.50 54680.65 88888.00 2015-04-02 00:15:36.125 092 12525.80 193.53 54680.68 88888.00 2015-04-02 00:15:36.250 092 12525.67 193.50 54680.68 88888.00 2015-04-02 00:15:36.375 092 12525.70 193.50 54680.68 88888.00 2015-04-02 00:15:36.500 092 12525.77 193.50 54680.68 88888.00 2015-04-02 00:15:36.625 092 12525.73 193.53 54680.70 88888.00 2015-04-02 00:15:36.750 092 12525.75 193.53 54680.70 88888.00 2015-04-02 00:15:36.875 092 12525.73 193.50 54680.70 88888.00 2015-04-02 00:15:37.000 092 12525.70 193.47 54680.65 88888.00 2015-04-02 00:15:37.125 092 12525.75 193.47 54680.68 88888.00 2015-04-02 00:15:37.250 092 12525.73 193.40 54680.68 88888.00 2015-04-02 00:15:37.375 092 12525.70 193.43 54680.68 88888.00 2015-04-02 00:15:37.500 092 12525.67 193.45 54680.70 88888.00 2015-04-02 00:15:37.625 092 12525.77 193.43 54680.68 88888.00 2015-04-02 00:15:37.750 092 12525.80 193.43 54680.68 88888.00 2015-04-02 00:15:37.875 092 12525.75 193.45 54680.70 88888.00 2015-04-02 00:15:38.000 092 12525.75 193.43 54680.70 88888.00 2015-04-02 00:15:38.125 092 12525.73 193.45 54680.72 88888.00 2015-04-02 00:15:38.250 092 12525.75 193.43 54680.72 88888.00 2015-04-02 00:15:38.375 092 12525.77 193.43 54680.72 88888.00 2015-04-02 00:15:38.500 092 12525.75 193.45 54680.72 88888.00 2015-04-02 00:15:38.625 092 12525.70 193.43 54680.70 88888.00 2015-04-02 00:15:38.750 092 12525.65 193.40 54680.70 88888.00 2015-04-02 00:15:38.875 092 12525.67 193.43 54680.70 88888.00 2015-04-02 00:15:39.000 092 12525.67 193.40 54680.72 88888.00 2015-04-02 00:15:39.125 092 12525.65 193.38 54680.72 88888.00 2015-04-02 00:15:39.250 092 12525.62 193.35 54680.75 88888.00 2015-04-02 00:15:39.375 092 12525.67 193.43 54680.75 88888.00 2015-04-02 00:15:39.500 092 12525.70 193.45 54680.72 88888.00 2015-04-02 00:15:39.625 092 12525.73 193.43 54680.70 88888.00 2015-04-02 00:15:39.750 092 12525.77 193.43 54680.70 88888.00 2015-04-02 00:15:39.875 092 12525.75 193.45 54680.72 88888.00 2015-04-02 00:15:40.000 092 12525.70 193.43 54680.70 88888.00 2015-04-02 00:15:40.125 092 12525.67 193.43 54680.72 88888.00 2015-04-02 00:15:40.250 092 12525.65 193.40 54680.72 88888.00 2015-04-02 00:15:40.375 092 12525.67 193.43 54680.75 88888.00 2015-04-02 00:15:40.500 092 12525.67 193.43 54680.72 88888.00 2015-04-02 00:15:40.625 092 12525.70 193.40 54680.72 88888.00 2015-04-02 00:15:40.750 092 12525.70 193.43 54680.72 88888.00 2015-04-02 00:15:40.875 092 12525.75 193.43 54680.72 88888.00 2015-04-02 00:15:41.000 092 12525.75 193.40 54680.72 88888.00 2015-04-02 00:15:41.125 092 12525.75 193.40 54680.75 88888.00 2015-04-02 00:15:41.250 092 12525.65 193.38 54680.72 88888.00 2015-04-02 00:15:41.375 092 12525.67 193.40 54680.72 88888.00 2015-04-02 00:15:41.500 092 12525.70 193.43 54680.72 88888.00 2015-04-02 00:15:41.625 092 12525.67 193.38 54680.72 88888.00 2015-04-02 00:15:41.750 092 12525.62 193.38 54680.72 88888.00 2015-04-02 00:15:41.875 092 12525.62 193.38 54680.72 88888.00 2015-04-02 00:15:42.000 092 12525.60 193.40 54680.70 88888.00 2015-04-02 00:15:42.125 092 12525.60 193.40 54680.70 88888.00 2015-04-02 00:15:42.250 092 12525.58 193.40 54680.72 88888.00 2015-04-02 00:15:42.375 092 12525.58 193.40 54680.70 88888.00 2015-04-02 00:15:42.500 092 12525.55 193.38 54680.70 88888.00 2015-04-02 00:15:42.625 092 12525.58 193.38 54680.72 88888.00 2015-04-02 00:15:42.750 092 12525.62 193.38 54680.72 88888.00 2015-04-02 00:15:42.875 092 12525.67 193.38 54680.72 88888.00 2015-04-02 00:15:43.000 092 12525.70 193.38 54680.68 88888.00 2015-04-02 00:15:43.125 092 12525.70 193.38 54680.68 88888.00 2015-04-02 00:15:43.250 092 12525.70 193.32 54680.70 88888.00 2015-04-02 00:15:43.375 092 12525.65 193.35 54680.70 88888.00 2015-04-02 00:15:43.500 092 12525.55 193.35 54680.70 88888.00 2015-04-02 00:15:43.625 092 12525.58 193.38 54680.70 88888.00 2015-04-02 00:15:43.750 092 12525.65 193.40 54680.72 88888.00 2015-04-02 00:15:43.875 092 12525.65 193.40 54680.75 88888.00 2015-04-02 00:15:44.000 092 12525.58 193.38 54680.75 88888.00 2015-04-02 00:15:44.125 092 12525.55 193.35 54680.72 88888.00 2015-04-02 00:15:44.250 092 12525.55 193.38 54680.75 88888.00 2015-04-02 00:15:44.375 092 12525.65 193.40 54680.78 88888.00 2015-04-02 00:15:44.500 092 12525.65 193.38 54680.78 88888.00 2015-04-02 00:15:44.625 092 12525.62 193.35 54680.72 88888.00 2015-04-02 00:15:44.750 092 12525.62 193.35 54680.72 88888.00 2015-04-02 00:15:44.875 092 12525.65 193.35 54680.75 88888.00 2015-04-02 00:15:45.000 092 12525.62 193.32 54680.72 88888.00 2015-04-02 00:15:45.125 092 12525.58 193.38 54680.75 88888.00 2015-04-02 00:15:45.250 092 12525.50 193.35 54680.75 88888.00 2015-04-02 00:15:45.375 092 12525.55 193.32 54680.75 88888.00 2015-04-02 00:15:45.500 092 12525.58 193.35 54680.75 88888.00 2015-04-02 00:15:45.625 092 12525.58 193.38 54680.78 88888.00 2015-04-02 00:15:45.750 092 12525.52 193.38 54680.75 88888.00 2015-04-02 00:15:45.875 092 12525.48 193.38 54680.75 88888.00 2015-04-02 00:15:46.000 092 12525.55 193.35 54680.75 88888.00 2015-04-02 00:15:46.125 092 12525.48 193.32 54680.78 88888.00 2015-04-02 00:15:46.250 092 12525.40 193.35 54680.78 88888.00 2015-04-02 00:15:46.375 092 12525.45 193.38 54680.75 88888.00 2015-04-02 00:15:46.500 092 12525.52 193.38 54680.75 88888.00 2015-04-02 00:15:46.625 092 12525.58 193.38 54680.78 88888.00 2015-04-02 00:15:46.750 092 12525.52 193.38 54680.78 88888.00 2015-04-02 00:15:46.875 092 12525.48 193.35 54680.80 88888.00 2015-04-02 00:15:47.000 092 12525.48 193.38 54680.78 88888.00 2015-04-02 00:15:47.125 092 12525.50 193.38 54680.80 88888.00 2015-04-02 00:15:47.250 092 12525.50 193.35 54680.80 88888.00 2015-04-02 00:15:47.375 092 12525.52 193.38 54680.78 88888.00 2015-04-02 00:15:47.500 092 12525.50 193.38 54680.78 88888.00 2015-04-02 00:15:47.625 092 12525.50 193.38 54680.80 88888.00 2015-04-02 00:15:47.750 092 12525.48 193.38 54680.80 88888.00 2015-04-02 00:15:47.875 092 12525.42 193.35 54680.78 88888.00 2015-04-02 00:15:48.000 092 12525.42 193.35 54680.75 88888.00 2015-04-02 00:15:48.125 092 12525.42 193.35 54680.75 88888.00 2015-04-02 00:15:48.250 092 12525.42 193.32 54680.78 88888.00 2015-04-02 00:15:48.375 092 12525.45 193.32 54680.75 88888.00 2015-04-02 00:15:48.500 092 12525.50 193.38 54680.75 88888.00 2015-04-02 00:15:48.625 092 12525.52 193.38 54680.75 88888.00 2015-04-02 00:15:48.750 092 12525.50 193.35 54680.75 88888.00 2015-04-02 00:15:48.875 092 12525.45 193.35 54680.75 88888.00 2015-04-02 00:15:49.000 092 12525.42 193.32 54680.72 88888.00 2015-04-02 00:15:49.125 092 12525.48 193.32 54680.75 88888.00 2015-04-02 00:15:49.250 092 12525.50 193.30 54680.75 88888.00 2015-04-02 00:15:49.375 092 12525.55 193.35 54680.78 88888.00 2015-04-02 00:15:49.500 092 12525.52 193.35 54680.78 88888.00 2015-04-02 00:15:49.625 092 12525.50 193.35 54680.78 88888.00 2015-04-02 00:15:49.750 092 12525.50 193.35 54680.78 88888.00 2015-04-02 00:15:49.875 092 12525.50 193.35 54680.78 88888.00 2015-04-02 00:15:50.000 092 12525.50 193.35 54680.78 88888.00 2015-04-02 00:15:50.125 092 12525.48 193.32 54680.78 88888.00 2015-04-02 00:15:50.250 092 12525.38 193.28 54680.78 88888.00 2015-04-02 00:15:50.375 092 12525.40 193.28 54680.75 88888.00 2015-04-02 00:15:50.500 092 12525.42 193.25 54680.75 88888.00 2015-04-02 00:15:50.625 092 12525.40 193.28 54680.75 88888.00 2015-04-02 00:15:50.750 092 12525.42 193.28 54680.78 88888.00 2015-04-02 00:15:50.875 092 12525.45 193.25 54680.78 88888.00 2015-04-02 00:15:51.000 092 12525.48 193.30 54680.78 88888.00 2015-04-02 00:15:51.125 092 12525.48 193.30 54680.80 88888.00 2015-04-02 00:15:51.250 092 12525.45 193.28 54680.75 88888.00 2015-04-02 00:15:51.375 092 12525.48 193.20 54680.75 88888.00 2015-04-02 00:15:51.500 092 12525.48 193.22 54680.72 88888.00 2015-04-02 00:15:51.625 092 12525.45 193.28 54680.75 88888.00 2015-04-02 00:15:51.750 092 12525.50 193.28 54680.78 88888.00 2015-04-02 00:15:51.875 092 12525.52 193.28 54680.80 88888.00 2015-04-02 00:15:52.000 092 12525.50 193.28 54680.78 88888.00 2015-04-02 00:15:52.125 092 12525.48 193.25 54680.78 88888.00 2015-04-02 00:15:52.250 092 12525.42 193.20 54680.78 88888.00 2015-04-02 00:15:52.375 092 12525.42 193.25 54680.78 88888.00 2015-04-02 00:15:52.500 092 12525.42 193.25 54680.78 88888.00 2015-04-02 00:15:52.625 092 12525.42 193.28 54680.78 88888.00 2015-04-02 00:15:52.750 092 12525.50 193.30 54680.78 88888.00 2015-04-02 00:15:52.875 092 12525.48 193.25 54680.78 88888.00 2015-04-02 00:15:53.000 092 12525.48 193.22 54680.75 88888.00 2015-04-02 00:15:53.125 092 12525.48 193.25 54680.78 88888.00 2015-04-02 00:15:53.250 092 12525.42 193.22 54680.75 88888.00 2015-04-02 00:15:53.375 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:15:53.500 092 12525.52 193.22 54680.78 88888.00 2015-04-02 00:15:53.625 092 12525.52 193.22 54680.78 88888.00 2015-04-02 00:15:53.750 092 12525.48 193.20 54680.75 88888.00 2015-04-02 00:15:53.875 092 12525.40 193.22 54680.78 88888.00 2015-04-02 00:15:54.000 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:15:54.125 092 12525.55 193.25 54680.78 88888.00 2015-04-02 00:15:54.250 092 12525.55 193.20 54680.80 88888.00 2015-04-02 00:15:54.375 092 12525.52 193.22 54680.78 88888.00 2015-04-02 00:15:54.500 092 12525.42 193.25 54680.78 88888.00 2015-04-02 00:15:54.625 092 12525.40 193.22 54680.75 88888.00 2015-04-02 00:15:54.750 092 12525.40 193.22 54680.75 88888.00 2015-04-02 00:15:54.875 092 12525.48 193.28 54680.78 88888.00 2015-04-02 00:15:55.000 092 12525.40 193.25 54680.75 88888.00 2015-04-02 00:15:55.125 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:15:55.250 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:15:55.375 092 12525.42 193.22 54680.78 88888.00 2015-04-02 00:15:55.500 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:15:55.625 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:15:55.750 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:15:55.875 092 12525.42 193.25 54680.78 88888.00 2015-04-02 00:15:56.000 092 12525.42 193.22 54680.78 88888.00 2015-04-02 00:15:56.125 092 12525.40 193.20 54680.80 88888.00 2015-04-02 00:15:56.250 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:15:56.375 092 12525.50 193.20 54680.78 88888.00 2015-04-02 00:15:56.500 092 12525.52 193.18 54680.80 88888.00 2015-04-02 00:15:56.625 092 12525.52 193.20 54680.80 88888.00 2015-04-02 00:15:56.750 092 12525.50 193.20 54680.80 88888.00 2015-04-02 00:15:56.875 092 12525.58 193.22 54680.80 88888.00 2015-04-02 00:15:57.000 092 12525.60 193.25 54680.80 88888.00 2015-04-02 00:15:57.125 092 12525.55 193.25 54680.80 88888.00 2015-04-02 00:15:57.250 092 12525.45 193.20 54680.80 88888.00 2015-04-02 00:15:57.375 092 12525.40 193.18 54680.75 88888.00 2015-04-02 00:15:57.500 092 12525.35 193.15 54680.78 88888.00 2015-04-02 00:15:57.625 092 12525.35 193.22 54680.78 88888.00 2015-04-02 00:15:57.750 092 12525.35 193.22 54680.78 88888.00 2015-04-02 00:15:57.875 092 12525.40 193.20 54680.78 88888.00 2015-04-02 00:15:58.000 092 12525.48 193.22 54680.75 88888.00 2015-04-02 00:15:58.125 092 12525.40 193.22 54680.78 88888.00 2015-04-02 00:15:58.250 092 12525.35 193.22 54680.78 88888.00 2015-04-02 00:15:58.375 092 12525.40 193.25 54680.78 88888.00 2015-04-02 00:15:58.500 092 12525.35 193.22 54680.78 88888.00 2015-04-02 00:15:58.625 092 12525.33 193.20 54680.75 88888.00 2015-04-02 00:15:58.750 092 12525.42 193.18 54680.75 88888.00 2015-04-02 00:15:58.875 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:15:59.000 092 12525.40 193.20 54680.75 88888.00 2015-04-02 00:15:59.125 092 12525.38 193.18 54680.78 88888.00 2015-04-02 00:15:59.250 092 12525.42 193.18 54680.75 88888.00 2015-04-02 00:15:59.375 092 12525.50 193.22 54680.75 88888.00 2015-04-02 00:15:59.500 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:15:59.625 092 12525.38 193.22 54680.75 88888.00 2015-04-02 00:15:59.750 092 12525.48 193.25 54680.75 88888.00 2015-04-02 00:15:59.875 092 12525.42 193.22 54680.75 88888.00 2015-04-02 00:16:00.000 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:00.125 092 12525.40 193.20 54680.78 88888.00 2015-04-02 00:16:00.250 092 12525.38 193.18 54680.78 88888.00 2015-04-02 00:16:00.375 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:00.500 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:00.625 092 12525.42 193.25 54680.80 88888.00 2015-04-02 00:16:00.750 092 12525.42 193.22 54680.82 88888.00 2015-04-02 00:16:00.875 092 12525.38 193.18 54680.78 88888.00 2015-04-02 00:16:01.000 092 12525.35 193.18 54680.75 88888.00 2015-04-02 00:16:01.125 092 12525.35 193.18 54680.78 88888.00 2015-04-02 00:16:01.250 092 12525.30 193.18 54680.78 88888.00 2015-04-02 00:16:01.375 092 12525.33 193.18 54680.75 88888.00 2015-04-02 00:16:01.500 092 12525.33 193.18 54680.75 88888.00 2015-04-02 00:16:01.625 092 12525.40 193.22 54680.78 88888.00 2015-04-02 00:16:01.750 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:01.875 092 12525.30 193.18 54680.78 88888.00 2015-04-02 00:16:02.000 092 12525.30 193.18 54680.75 88888.00 2015-04-02 00:16:02.125 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:02.250 092 12525.30 193.22 54680.75 88888.00 2015-04-02 00:16:02.375 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:16:02.500 092 12525.35 193.22 54680.78 88888.00 2015-04-02 00:16:02.625 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:02.750 092 12525.42 193.22 54680.80 88888.00 2015-04-02 00:16:02.875 092 12525.48 193.22 54680.78 88888.00 2015-04-02 00:16:03.000 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:16:03.125 092 12525.40 193.22 54680.75 88888.00 2015-04-02 00:16:03.250 092 12525.38 193.20 54680.78 88888.00 2015-04-02 00:16:03.375 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:16:03.500 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:16:03.625 092 12525.45 193.22 54680.78 88888.00 2015-04-02 00:16:03.750 092 12525.42 193.20 54680.75 88888.00 2015-04-02 00:16:03.875 092 12525.35 193.25 54680.75 88888.00 2015-04-02 00:16:04.000 092 12525.30 193.22 54680.75 88888.00 2015-04-02 00:16:04.125 092 12525.38 193.25 54680.78 88888.00 2015-04-02 00:16:04.250 092 12525.45 193.22 54680.75 88888.00 2015-04-02 00:16:04.375 092 12525.50 193.25 54680.75 88888.00 2015-04-02 00:16:04.500 092 12525.42 193.25 54680.75 88888.00 2015-04-02 00:16:04.625 092 12525.33 193.22 54680.75 88888.00 2015-04-02 00:16:04.750 092 12525.30 193.20 54680.75 88888.00 2015-04-02 00:16:04.875 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:05.000 092 12525.38 193.22 54680.72 88888.00 2015-04-02 00:16:05.125 092 12525.38 193.25 54680.72 88888.00 2015-04-02 00:16:05.250 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:05.375 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:05.500 092 12525.33 193.22 54680.75 88888.00 2015-04-02 00:16:05.625 092 12525.27 193.20 54680.75 88888.00 2015-04-02 00:16:05.750 092 12525.27 193.20 54680.75 88888.00 2015-04-02 00:16:05.875 092 12525.27 193.20 54680.75 88888.00 2015-04-02 00:16:06.000 092 12525.30 193.18 54680.72 88888.00 2015-04-02 00:16:06.125 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:06.250 092 12525.33 193.20 54680.78 88888.00 2015-04-02 00:16:06.375 092 12525.33 193.20 54680.75 88888.00 2015-04-02 00:16:06.500 092 12525.33 193.20 54680.75 88888.00 2015-04-02 00:16:06.625 092 12525.40 193.20 54680.75 88888.00 2015-04-02 00:16:06.750 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:06.875 092 12525.30 193.18 54680.72 88888.00 2015-04-02 00:16:07.000 092 12525.27 193.20 54680.70 88888.00 2015-04-02 00:16:07.125 092 12525.33 193.22 54680.72 88888.00 2015-04-02 00:16:07.250 092 12525.27 193.20 54680.75 88888.00 2015-04-02 00:16:07.375 092 12525.35 193.22 54680.72 88888.00 2015-04-02 00:16:07.500 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:07.625 092 12525.35 193.20 54680.70 88888.00 2015-04-02 00:16:07.750 092 12525.33 193.20 54680.70 88888.00 2015-04-02 00:16:07.875 092 12525.35 193.18 54680.70 88888.00 2015-04-02 00:16:08.000 092 12525.38 193.20 54680.75 88888.00 2015-04-02 00:16:08.125 092 12525.33 193.20 54680.75 88888.00 2015-04-02 00:16:08.250 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:16:08.375 092 12525.38 193.22 54680.75 88888.00 2015-04-02 00:16:08.500 092 12525.40 193.18 54680.72 88888.00 2015-04-02 00:16:08.625 092 12525.38 193.20 54680.72 88888.00 2015-04-02 00:16:08.750 092 12525.35 193.18 54680.75 88888.00 2015-04-02 00:16:08.875 092 12525.38 193.18 54680.75 88888.00 2015-04-02 00:16:09.000 092 12525.42 193.18 54680.75 88888.00 2015-04-02 00:16:09.125 092 12525.40 193.18 54680.75 88888.00 2015-04-02 00:16:09.250 092 12525.38 193.20 54680.78 88888.00 2015-04-02 00:16:09.375 092 12525.35 193.18 54680.75 88888.00 2015-04-02 00:16:09.500 092 12525.33 193.18 54680.75 88888.00 2015-04-02 00:16:09.625 092 12525.38 193.18 54680.72 88888.00 2015-04-02 00:16:09.750 092 12525.35 193.20 54680.75 88888.00 2015-04-02 00:16:09.875 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:16:10.000 092 12525.33 193.22 54680.78 88888.00 2015-04-02 00:16:10.125 092 12525.33 193.22 54680.75 88888.00 2015-04-02 00:16:10.250 092 12525.25 193.20 54680.75 88888.00 2015-04-02 00:16:10.375 092 12525.23 193.20 54680.75 88888.00 2015-04-02 00:16:10.500 092 12525.25 193.22 54680.78 88888.00 2015-04-02 00:16:10.625 092 12525.30 193.22 54680.75 88888.00 2015-04-02 00:16:10.750 092 12525.27 193.15 54680.78 88888.00 2015-04-02 00:16:10.875 092 12525.25 193.15 54680.75 88888.00 2015-04-02 00:16:11.000 092 12525.25 193.18 54680.75 88888.00 2015-04-02 00:16:11.125 092 12525.23 193.20 54680.75 88888.00 2015-04-02 00:16:11.250 092 12525.27 193.20 54680.75 88888.00 2015-04-02 00:16:11.375 092 12525.33 193.18 54680.75 88888.00 2015-04-02 00:16:11.500 092 12525.33 193.15 54680.72 88888.00 2015-04-02 00:16:11.625 092 12525.30 193.20 54680.78 88888.00 2015-04-02 00:16:11.750 092 12525.30 193.18 54680.78 88888.00 2015-04-02 00:16:11.875 092 12525.27 193.18 54680.78 88888.00 2015-04-02 00:16:12.000 092 12525.27 193.15 54680.75 88888.00 2015-04-02 00:16:12.125 092 12525.33 193.18 54680.78 88888.00 2015-04-02 00:16:12.250 092 12525.30 193.18 54680.78 88888.00 2015-04-02 00:16:12.375 092 12525.33 193.18 54680.78 88888.00 2015-04-02 00:16:12.500 092 12525.33 193.20 54680.78 88888.00 2015-04-02 00:16:12.625 092 12525.35 193.20 54680.78 88888.00 2015-04-02 00:16:12.750 092 12525.40 193.20 54680.78 88888.00 2015-04-02 00:16:12.875 092 12525.38 193.20 54680.80 88888.00 2015-04-02 00:16:13.000 092 12525.33 193.18 54680.78 88888.00 2015-04-02 00:16:13.125 092 12525.30 193.20 54680.78 88888.00 2015-04-02 00:16:13.250 092 12525.20 193.18 54680.78 88888.00 2015-04-02 00:16:13.375 092 12525.20 193.12 54680.78 88888.00 2015-04-02 00:16:13.500 092 12525.23 193.18 54680.78 88888.00 2015-04-02 00:16:13.625 092 12525.23 193.20 54680.78 88888.00 2015-04-02 00:16:13.750 092 12525.25 193.20 54680.78 88888.00 2015-04-02 00:16:13.875 092 12525.25 193.20 54680.80 88888.00 2015-04-02 00:16:14.000 092 12525.23 193.20 54680.80 88888.00 2015-04-02 00:16:14.125 092 12525.20 193.20 54680.80 88888.00 2015-04-02 00:16:14.250 092 12525.12 193.20 54680.80 88888.00 2015-04-02 00:16:14.375 092 12525.10 193.20 54680.78 88888.00 2015-04-02 00:16:14.500 092 12525.08 193.18 54680.78 88888.00 2015-04-02 00:16:14.625 092 12525.12 193.15 54680.75 88888.00 2015-04-02 00:16:14.750 092 12525.17 193.15 54680.75 88888.00 2015-04-02 00:16:14.875 092 12525.23 193.18 54680.78 88888.00 2015-04-02 00:16:15.000 092 12525.15 193.15 54680.78 88888.00 2015-04-02 00:16:15.125 092 12525.10 193.12 54680.78 88888.00 2015-04-02 00:16:15.250 092 12525.12 193.10 54680.75 88888.00 2015-04-02 00:16:15.375 092 12525.10 193.12 54680.75 88888.00 2015-04-02 00:16:15.500 092 12525.10 193.10 54680.78 88888.00 2015-04-02 00:16:15.625 092 12525.17 193.12 54680.75 88888.00 2015-04-02 00:16:15.750 092 12525.17 193.12 54680.78 88888.00 2015-04-02 00:16:15.875 092 12525.10 193.10 54680.75 88888.00 2015-04-02 00:16:16.000 092 12525.08 193.12 54680.72 88888.00 2015-04-02 00:16:16.125 092 12525.08 193.12 54680.75 88888.00 2015-04-02 00:16:16.250 092 12525.10 193.10 54680.80 88888.00 2015-04-02 00:16:16.375 092 12525.12 193.07 54680.80 88888.00 2015-04-02 00:16:16.500 092 12525.12 193.07 54680.78 88888.00 2015-04-02 00:16:16.625 092 12525.17 193.10 54680.78 88888.00 2015-04-02 00:16:16.750 092 12525.20 193.15 54680.80 88888.00 2015-04-02 00:16:16.875 092 12525.10 193.15 54680.78 88888.00 2015-04-02 00:16:17.000 092 12524.98 193.10 54680.78 88888.00 2015-04-02 00:16:17.125 092 12524.98 193.10 54680.80 88888.00 2015-04-02 00:16:17.250 092 12524.98 193.10 54680.82 88888.00 2015-04-02 00:16:17.375 092 12525.08 193.12 54680.80 88888.00 2015-04-02 00:16:17.500 092 12525.05 193.10 54680.80 88888.00 2015-04-02 00:16:17.625 092 12525.02 193.10 54680.78 88888.00 2015-04-02 00:16:17.750 092 12525.02 193.10 54680.78 88888.00 2015-04-02 00:16:17.875 092 12525.12 193.10 54680.80 88888.00 2015-04-02 00:16:18.000 092 12525.10 193.07 54680.78 88888.00 2015-04-02 00:16:18.125 092 12525.08 193.07 54680.78 88888.00 2015-04-02 00:16:18.250 092 12525.10 193.05 54680.78 88888.00 2015-04-02 00:16:18.375 092 12525.15 193.05 54680.78 88888.00 2015-04-02 00:16:18.500 092 12525.17 193.10 54680.78 88888.00 2015-04-02 00:16:18.625 092 12525.17 193.07 54680.80 88888.00 2015-04-02 00:16:18.750 092 12525.10 193.07 54680.75 88888.00 2015-04-02 00:16:18.875 092 12525.02 193.05 54680.75 88888.00 2015-04-02 00:16:19.000 092 12525.08 193.05 54680.75 88888.00 2015-04-02 00:16:19.125 092 12525.12 193.07 54680.80 88888.00 2015-04-02 00:16:19.250 092 12525.02 193.05 54680.80 88888.00 2015-04-02 00:16:19.375 092 12525.05 193.07 54680.78 88888.00 2015-04-02 00:16:19.500 092 12525.05 193.10 54680.78 88888.00 2015-04-02 00:16:19.625 092 12525.08 193.07 54680.78 88888.00 2015-04-02 00:16:19.750 092 12525.02 193.05 54680.75 88888.00 2015-04-02 00:16:19.875 092 12525.00 193.07 54680.75 88888.00 2015-04-02 00:16:20.000 092 12524.98 193.07 54680.80 88888.00 2015-04-02 00:16:20.125 092 12524.98 193.07 54680.80 88888.00 2015-04-02 00:16:20.250 092 12524.92 193.03 54680.82 88888.00 2015-04-02 00:16:20.375 092 12524.98 193.05 54680.80 88888.00 2015-04-02 00:16:20.500 092 12524.98 193.03 54680.80 88888.00 2015-04-02 00:16:20.625 092 12524.95 193.03 54680.80 88888.00 2015-04-02 00:16:20.750 092 12525.05 193.07 54680.80 88888.00 2015-04-02 00:16:20.875 092 12525.08 193.07 54680.80 88888.00 2015-04-02 00:16:21.000 092 12525.05 193.03 54680.78 88888.00 2015-04-02 00:16:21.125 092 12524.98 193.03 54680.75 88888.00 2015-04-02 00:16:21.250 092 12524.90 193.03 54680.78 88888.00 2015-04-02 00:16:21.375 092 12524.92 193.03 54680.80 88888.00 2015-04-02 00:16:21.500 092 12524.95 193.03 54680.80 88888.00 2015-04-02 00:16:21.625 092 12524.98 193.03 54680.78 88888.00 2015-04-02 00:16:21.750 092 12524.98 193.00 54680.78 88888.00 2015-04-02 00:16:21.875 092 12524.92 193.05 54680.78 88888.00 2015-04-02 00:16:22.000 092 12524.88 193.05 54680.78 88888.00 2015-04-02 00:16:22.125 092 12524.92 193.03 54680.78 88888.00 2015-04-02 00:16:22.250 092 12524.90 192.97 54680.78 88888.00 2015-04-02 00:16:22.375 092 12524.95 192.97 54680.78 88888.00 2015-04-02 00:16:22.500 092 12524.98 193.00 54680.80 88888.00 2015-04-02 00:16:22.625 092 12524.90 193.00 54680.80 88888.00 2015-04-02 00:16:22.750 092 12524.90 192.97 54680.75 88888.00 2015-04-02 00:16:22.875 092 12524.88 192.95 54680.75 88888.00 2015-04-02 00:16:23.000 092 12524.88 193.00 54680.78 88888.00 2015-04-02 00:16:23.125 092 12524.88 193.00 54680.78 88888.00 2015-04-02 00:16:23.250 092 12524.90 192.97 54680.80 88888.00 2015-04-02 00:16:23.375 092 12524.98 193.00 54680.80 88888.00 2015-04-02 00:16:23.500 092 12525.00 193.00 54680.80 88888.00 2015-04-02 00:16:23.625 092 12525.00 192.97 54680.80 88888.00 2015-04-02 00:16:23.750 092 12524.98 192.97 54680.80 88888.00 2015-04-02 00:16:23.875 092 12524.98 192.97 54680.78 88888.00 2015-04-02 00:16:24.000 092 12524.92 192.97 54680.78 88888.00 2015-04-02 00:16:24.125 092 12524.92 193.00 54680.80 88888.00 2015-04-02 00:16:24.250 092 12524.92 193.00 54680.82 88888.00 2015-04-02 00:16:24.375 092 12524.92 193.00 54680.80 88888.00 2015-04-02 00:16:24.500 092 12524.92 192.97 54680.78 88888.00 2015-04-02 00:16:24.625 092 12524.98 193.00 54680.80 88888.00 2015-04-02 00:16:24.750 092 12524.98 193.00 54680.80 88888.00 2015-04-02 00:16:24.875 092 12524.95 192.97 54680.80 88888.00 2015-04-02 00:16:25.000 092 12524.90 192.95 54680.78 88888.00 2015-04-02 00:16:25.125 092 12524.92 192.93 54680.78 88888.00 2015-04-02 00:16:25.250 092 12524.95 193.00 54680.80 88888.00 2015-04-02 00:16:25.375 092 12524.92 193.00 54680.78 88888.00 2015-04-02 00:16:25.500 092 12524.90 193.00 54680.78 88888.00 2015-04-02 00:16:25.625 092 12524.92 193.00 54680.78 88888.00 2015-04-02 00:16:25.750 092 12524.92 193.00 54680.78 88888.00 2015-04-02 00:16:25.875 092 12524.90 193.00 54680.78 88888.00 2015-04-02 00:16:26.000 092 12524.85 193.00 54680.78 88888.00 2015-04-02 00:16:26.125 092 12524.85 192.97 54680.80 88888.00 2015-04-02 00:16:26.250 092 12524.83 193.00 54680.80 88888.00 2015-04-02 00:16:26.375 092 12524.85 193.03 54680.80 88888.00 2015-04-02 00:16:26.500 092 12524.85 193.03 54680.78 88888.00 2015-04-02 00:16:26.625 092 12524.92 193.00 54680.75 88888.00 2015-04-02 00:16:26.750 092 12524.95 193.03 54680.78 88888.00 2015-04-02 00:16:26.875 092 12524.95 193.00 54680.78 88888.00 2015-04-02 00:16:27.000 092 12524.85 193.00 54680.78 88888.00 2015-04-02 00:16:27.125 092 12524.88 193.03 54680.80 88888.00 2015-04-02 00:16:27.250 092 12524.98 193.03 54680.80 88888.00 2015-04-02 00:16:27.375 092 12525.05 193.05 54680.78 88888.00 2015-04-02 00:16:27.500 092 12525.05 193.05 54680.78 88888.00 2015-04-02 00:16:27.625 092 12524.98 193.05 54680.78 88888.00 2015-04-02 00:16:27.750 092 12524.98 193.05 54680.78 88888.00 2015-04-02 00:16:27.875 092 12525.00 193.07 54680.78 88888.00 2015-04-02 00:16:28.000 092 12525.10 193.05 54680.75 88888.00 2015-04-02 00:16:28.125 092 12525.05 193.05 54680.78 88888.00 2015-04-02 00:16:28.250 092 12524.98 193.03 54680.75 88888.00 2015-04-02 00:16:28.375 092 12524.95 193.05 54680.75 88888.00 2015-04-02 00:16:28.500 092 12525.02 193.10 54680.78 88888.00 2015-04-02 00:16:28.625 092 12525.05 193.07 54680.75 88888.00 2015-04-02 00:16:28.750 092 12524.98 193.07 54680.75 88888.00 2015-04-02 00:16:28.875 092 12524.92 193.10 54680.75 88888.00 2015-04-02 00:16:29.000 092 12524.98 193.07 54680.72 88888.00 2015-04-02 00:16:29.125 092 12524.98 193.10 54680.75 88888.00 2015-04-02 00:16:29.250 092 12524.98 193.10 54680.75 88888.00 2015-04-02 00:16:29.375 092 12524.95 193.07 54680.75 88888.00 2015-04-02 00:16:29.500 092 12524.92 193.07 54680.75 88888.00 2015-04-02 00:16:29.625 092 12524.92 193.05 54680.75 88888.00 2015-04-02 00:16:29.750 092 12524.95 193.07 54680.72 88888.00 2015-04-02 00:16:29.875 092 12525.00 193.10 54680.75 88888.00 2015-04-02 00:16:30.000 092 12525.00 193.10 54680.72 88888.00 2015-04-02 00:16:30.125 092 12524.98 193.07 54680.72 88888.00 2015-04-02 00:16:30.250 092 12524.98 193.07 54680.72 88888.00 2015-04-02 00:16:30.375 092 12525.00 193.10 54680.72 88888.00 2015-04-02 00:16:30.500 092 12524.95 193.05 54680.72 88888.00 2015-04-02 00:16:30.625 092 12525.00 193.05 54680.72 88888.00 2015-04-02 00:16:30.750 092 12525.02 193.07 54680.72 88888.00 2015-04-02 00:16:30.875 092 12525.08 193.05 54680.75 88888.00 2015-04-02 00:16:31.000 092 12525.08 193.10 54680.75 88888.00 2015-04-02 00:16:31.125 092 12525.00 193.10 54680.72 88888.00 2015-04-02 00:16:31.250 092 12525.02 193.07 54680.75 88888.00 2015-04-02 00:16:31.375 092 12525.10 193.10 54680.70 88888.00 2015-04-02 00:16:31.500 092 12525.12 193.10 54680.70 88888.00 2015-04-02 00:16:31.625 092 12525.05 193.10 54680.68 88888.00 2015-04-02 00:16:31.750 092 12525.00 193.03 54680.70 88888.00 2015-04-02 00:16:31.875 092 12525.05 193.05 54680.72 88888.00 2015-04-02 00:16:32.000 092 12525.08 193.07 54680.72 88888.00 2015-04-02 00:16:32.125 092 12525.02 193.07 54680.75 88888.00 2015-04-02 00:16:32.250 092 12525.05 193.07 54680.78 88888.00 2015-04-02 00:16:32.375 092 12525.12 193.07 54680.75 88888.00 2015-04-02 00:16:32.500 092 12525.08 193.07 54680.72 88888.00 2015-04-02 00:16:32.625 092 12525.05 193.07 54680.72 88888.00 2015-04-02 00:16:32.750 092 12525.00 193.07 54680.68 88888.00 2015-04-02 00:16:32.875 092 12525.00 193.05 54680.68 88888.00 2015-04-02 00:16:33.000 092 12525.05 193.03 54680.65 88888.00 2015-04-02 00:16:33.125 092 12525.12 193.03 54680.68 88888.00 2015-04-02 00:16:33.250 092 12525.12 193.05 54680.68 88888.00 2015-04-02 00:16:33.375 092 12525.23 193.05 54680.65 88888.00 2015-04-02 00:16:33.500 092 12525.17 193.03 54680.68 88888.00 2015-04-02 00:16:33.625 092 12525.17 193.05 54680.68 88888.00 2015-04-02 00:16:33.750 092 12525.23 193.03 54680.68 88888.00 2015-04-02 00:16:33.875 092 12525.20 193.05 54680.65 88888.00 2015-04-02 00:16:34.000 092 12525.08 193.05 54680.62 88888.00 2015-04-02 00:16:34.125 092 12525.02 193.07 54680.65 88888.00 2015-04-02 00:16:34.250 092 12525.12 193.05 54680.65 88888.00 2015-04-02 00:16:34.375 092 12525.20 193.03 54680.65 88888.00 2015-04-02 00:16:34.500 092 12525.23 193.03 54680.65 88888.00 2015-04-02 00:16:34.625 092 12525.17 193.03 54680.62 88888.00 2015-04-02 00:16:34.750 092 12525.23 193.05 54680.62 88888.00 2015-04-02 00:16:34.875 092 12525.30 193.05 54680.62 88888.00 2015-04-02 00:16:35.000 092 12525.25 193.05 54680.62 88888.00 2015-04-02 00:16:35.125 092 12525.20 193.00 54680.65 88888.00 2015-04-02 00:16:35.250 092 12525.17 192.97 54680.65 88888.00 2015-04-02 00:16:35.375 092 12525.23 193.03 54680.62 88888.00 2015-04-02 00:16:35.500 092 12525.23 193.00 54680.60 88888.00 2015-04-02 00:16:35.625 092 12525.23 193.00 54680.60 88888.00 2015-04-02 00:16:35.750 092 12525.23 193.05 54680.60 88888.00 2015-04-02 00:16:35.875 092 12525.27 193.03 54680.62 88888.00 2015-04-02 00:16:36.000 092 12525.23 193.03 54680.62 88888.00 2015-04-02 00:16:36.125 092 12525.23 192.97 54680.62 88888.00 2015-04-02 00:16:36.250 092 12525.25 193.00 54680.60 88888.00 2015-04-02 00:16:36.375 092 12525.23 193.00 54680.62 88888.00 2015-04-02 00:16:36.500 092 12525.17 193.03 54680.65 88888.00 2015-04-02 00:16:36.625 092 12525.25 193.03 54680.65 88888.00 2015-04-02 00:16:36.750 092 12525.33 193.00 54680.62 88888.00 2015-04-02 00:16:36.875 092 12525.33 193.03 54680.62 88888.00 2015-04-02 00:16:37.000 092 12525.20 193.03 54680.60 88888.00 2015-04-02 00:16:37.125 092 12525.15 193.03 54680.62 88888.00 2015-04-02 00:16:37.250 092 12525.23 193.00 54680.60 88888.00 2015-04-02 00:16:37.375 092 12525.30 192.97 54680.57 88888.00 2015-04-02 00:16:37.500 092 12525.38 193.00 54680.57 88888.00 2015-04-02 00:16:37.625 092 12525.35 193.03 54680.55 88888.00 2015-04-02 00:16:37.750 092 12525.27 193.00 54680.53 88888.00 2015-04-02 00:16:37.875 092 12525.23 193.00 54680.53 88888.00 2015-04-02 00:16:38.000 092 12525.27 193.00 54680.53 88888.00 2015-04-02 00:16:38.125 092 12525.38 192.97 54680.55 88888.00 2015-04-02 00:16:38.250 092 12525.38 192.97 54680.60 88888.00 2015-04-02 00:16:38.375 092 12525.38 193.00 54680.57 88888.00 2015-04-02 00:16:38.500 092 12525.38 192.97 54680.57 88888.00 2015-04-02 00:16:38.625 092 12525.33 192.97 54680.57 88888.00 2015-04-02 00:16:38.750 092 12525.33 193.00 54680.55 88888.00 2015-04-02 00:16:38.875 092 12525.33 192.97 54680.53 88888.00 2015-04-02 00:16:39.000 092 12525.38 192.95 54680.53 88888.00 2015-04-02 00:16:39.125 092 12525.40 192.95 54680.55 88888.00 2015-04-02 00:16:39.250 092 12525.35 193.00 54680.57 88888.00 2015-04-02 00:16:39.375 092 12525.40 193.00 54680.57 88888.00 2015-04-02 00:16:39.500 092 12525.38 192.97 54680.55 88888.00 2015-04-02 00:16:39.625 092 12525.35 192.95 54680.55 88888.00 2015-04-02 00:16:39.750 092 12525.38 192.95 54680.55 88888.00 2015-04-02 00:16:39.875 092 12525.45 192.97 54680.55 88888.00 2015-04-02 00:16:40.000 092 12525.45 192.90 54680.55 88888.00 2015-04-02 00:16:40.125 092 12525.38 192.93 54680.55 88888.00 2015-04-02 00:16:40.250 092 12525.40 192.95 54680.57 88888.00 2015-04-02 00:16:40.375 092 12525.48 192.95 54680.57 88888.00 2015-04-02 00:16:40.500 092 12525.45 192.93 54680.55 88888.00 2015-04-02 00:16:40.625 092 12525.40 192.93 54680.53 88888.00 2015-04-02 00:16:40.750 092 12525.38 192.93 54680.55 88888.00 2015-04-02 00:16:40.875 092 12525.40 192.93 54680.55 88888.00 2015-04-02 00:16:41.000 092 12525.38 192.95 54680.55 88888.00 2015-04-02 00:16:41.125 092 12525.38 192.93 54680.53 88888.00 2015-04-02 00:16:41.250 092 12525.27 192.90 54680.53 88888.00 2015-04-02 00:16:41.375 092 12525.38 192.93 54680.55 88888.00 2015-04-02 00:16:41.500 092 12525.48 192.93 54680.53 88888.00 2015-04-02 00:16:41.625 092 12525.48 192.93 54680.55 88888.00 2015-04-02 00:16:41.750 092 12525.40 192.93 54680.55 88888.00 2015-04-02 00:16:41.875 092 12525.38 192.95 54680.53 88888.00 2015-04-02 00:16:42.000 092 12525.40 192.93 54680.53 88888.00 2015-04-02 00:16:42.125 092 12525.45 192.95 54680.53 88888.00 2015-04-02 00:16:42.250 092 12525.48 192.93 54680.55 88888.00 2015-04-02 00:16:42.375 092 12525.50 192.93 54680.53 88888.00 2015-04-02 00:16:42.500 092 12525.50 192.95 54680.53 88888.00 2015-04-02 00:16:42.625 092 12525.48 192.93 54680.55 88888.00 2015-04-02 00:16:42.750 092 12525.50 192.93 54680.55 88888.00 2015-04-02 00:16:42.875 092 12525.50 192.93 54680.57 88888.00 2015-04-02 00:16:43.000 092 12525.48 192.88 54680.53 88888.00 2015-04-02 00:16:43.125 092 12525.40 192.88 54680.53 88888.00 2015-04-02 00:16:43.250 092 12525.35 192.88 54680.47 88888.00 2015-04-02 00:16:43.375 092 12525.40 192.88 54680.50 88888.00 2015-04-02 00:16:43.500 092 12525.40 192.90 54680.57 88888.00 2015-04-02 00:16:43.625 092 12525.42 192.90 54680.60 88888.00 2015-04-02 00:16:43.750 092 12525.50 192.88 54680.55 88888.00 2015-04-02 00:16:43.875 092 12525.48 192.88 54680.53 88888.00 2015-04-02 00:16:44.000 092 12525.42 192.88 54680.53 88888.00 2015-04-02 00:16:44.125 092 12525.42 192.88 54680.55 88888.00 2015-04-02 00:16:44.250 092 12525.42 192.88 54680.55 88888.00 2015-04-02 00:16:44.375 092 12525.45 192.85 54680.55 88888.00 2015-04-02 00:16:44.500 092 12525.45 192.85 54680.53 88888.00 2015-04-02 00:16:44.625 092 12525.48 192.85 54680.53 88888.00 2015-04-02 00:16:44.750 092 12525.45 192.85 54680.55 88888.00 2015-04-02 00:16:44.875 092 12525.45 192.88 54680.57 88888.00 2015-04-02 00:16:45.000 092 12525.45 192.88 54680.55 88888.00 2015-04-02 00:16:45.125 092 12525.48 192.88 54680.53 88888.00 2015-04-02 00:16:45.250 092 12525.38 192.88 54680.50 88888.00 2015-04-02 00:16:45.375 092 12525.30 192.90 54680.50 88888.00 2015-04-02 00:16:45.500 092 12525.27 192.88 54680.50 88888.00 2015-04-02 00:16:45.625 092 12525.33 192.85 54680.53 88888.00 2015-04-02 00:16:45.750 092 12525.38 192.90 54680.53 88888.00 2015-04-02 00:16:45.875 092 12525.38 192.93 54680.50 88888.00 2015-04-02 00:16:46.000 092 12525.38 192.88 54680.53 88888.00 2015-04-02 00:16:46.125 092 12525.40 192.88 54680.55 88888.00 2015-04-02 00:16:46.250 092 12525.38 192.85 54680.53 88888.00 2015-04-02 00:16:46.375 092 12525.38 192.88 54680.53 88888.00 2015-04-02 00:16:46.500 092 12525.42 192.90 54680.55 88888.00 2015-04-02 00:16:46.625 092 12525.42 192.88 54680.55 88888.00 2015-04-02 00:16:46.750 092 12525.38 192.88 54680.57 88888.00 2015-04-02 00:16:46.875 092 12525.40 192.90 54680.55 88888.00 2015-04-02 00:16:47.000 092 12525.40 192.88 54680.53 88888.00 2015-04-02 00:16:47.125 092 12525.38 192.88 54680.53 88888.00 2015-04-02 00:16:47.250 092 12525.35 192.88 54680.53 88888.00 2015-04-02 00:16:47.375 092 12525.40 192.93 54680.55 88888.00 2015-04-02 00:16:47.500 092 12525.40 192.93 54680.53 88888.00 2015-04-02 00:16:47.625 092 12525.45 192.90 54680.50 88888.00 2015-04-02 00:16:47.750 092 12525.42 192.90 54680.53 88888.00 2015-04-02 00:16:47.875 092 12525.42 192.90 54680.57 88888.00 2015-04-02 00:16:48.000 092 12525.40 192.93 54680.55 88888.00 2015-04-02 00:16:48.125 092 12525.35 192.93 54680.53 88888.00 2015-04-02 00:16:48.250 092 12525.33 192.90 54680.50 88888.00 2015-04-02 00:16:48.375 092 12525.38 192.90 54680.47 88888.00 2015-04-02 00:16:48.500 092 12525.42 192.93 54680.53 88888.00 2015-04-02 00:16:48.625 092 12525.45 192.93 54680.53 88888.00 2015-04-02 00:16:48.750 092 12525.45 192.93 54680.50 88888.00 2015-04-02 00:16:48.875 092 12525.45 192.93 54680.50 88888.00 2015-04-02 00:16:49.000 092 12525.42 192.90 54680.47 88888.00 2015-04-02 00:16:49.125 092 12525.42 192.93 54680.53 88888.00 2015-04-02 00:16:49.250 092 12525.38 192.95 54680.50 88888.00 2015-04-02 00:16:49.375 092 12525.35 192.93 54680.50 88888.00 2015-04-02 00:16:49.500 092 12525.33 192.93 54680.47 88888.00 2015-04-02 00:16:49.625 092 12525.35 192.93 54680.47 88888.00 2015-04-02 00:16:49.750 092 12525.33 192.90 54680.50 88888.00 2015-04-02 00:16:49.875 092 12525.35 192.90 54680.47 88888.00 2015-04-02 00:16:50.000 092 12525.35 192.93 54680.47 88888.00 2015-04-02 00:16:50.125 092 12525.35 192.97 54680.47 88888.00 2015-04-02 00:16:50.250 092 12525.30 192.95 54680.50 88888.00 2015-04-02 00:16:50.375 092 12525.33 192.97 54680.50 88888.00 2015-04-02 00:16:50.500 092 12525.35 192.95 54680.50 88888.00 2015-04-02 00:16:50.625 092 12525.33 192.93 54680.45 88888.00 2015-04-02 00:16:50.750 092 12525.33 192.93 54680.45 88888.00 2015-04-02 00:16:50.875 092 12525.38 192.93 54680.45 88888.00 2015-04-02 00:16:51.000 092 12525.38 192.93 54680.45 88888.00 2015-04-02 00:16:51.125 092 12525.35 192.93 54680.47 88888.00 2015-04-02 00:16:51.250 092 12525.35 192.93 54680.47 88888.00 2015-04-02 00:16:51.375 092 12525.30 192.97 54680.45 88888.00 2015-04-02 00:16:51.500 092 12525.30 193.00 54680.47 88888.00 2015-04-02 00:16:51.625 092 12525.35 193.00 54680.53 88888.00 2015-04-02 00:16:51.750 092 12525.40 193.03 54680.50 88888.00 2015-04-02 00:16:51.875 092 12525.42 193.03 54680.47 88888.00 2015-04-02 00:16:52.000 092 12525.38 193.00 54680.45 88888.00 2015-04-02 00:16:52.125 092 12525.38 193.03 54680.47 88888.00 2015-04-02 00:16:52.250 092 12525.38 193.00 54680.47 88888.00 2015-04-02 00:16:52.375 092 12525.35 193.03 54680.45 88888.00 2015-04-02 00:16:52.500 092 12525.33 193.00 54680.47 88888.00 2015-04-02 00:16:52.625 092 12525.27 192.97 54680.47 88888.00 2015-04-02 00:16:52.750 092 12525.25 193.00 54680.50 88888.00 2015-04-02 00:16:52.875 092 12525.30 193.05 54680.53 88888.00 2015-04-02 00:16:53.000 092 12525.38 193.07 54680.53 88888.00 2015-04-02 00:16:53.125 092 12525.35 193.05 54680.50 88888.00 2015-04-02 00:16:53.250 092 12525.33 193.03 54680.50 88888.00 2015-04-02 00:16:53.375 092 12525.33 193.07 54680.53 88888.00 2015-04-02 00:16:53.500 092 12525.38 193.10 54680.50 88888.00 2015-04-02 00:16:53.625 092 12525.40 193.10 54680.53 88888.00 2015-04-02 00:16:53.750 092 12525.38 193.07 54680.50 88888.00 2015-04-02 00:16:53.875 092 12525.35 193.10 54680.47 88888.00 2015-04-02 00:16:54.000 092 12525.38 193.05 54680.47 88888.00 2015-04-02 00:16:54.125 092 12525.35 193.05 54680.47 88888.00 2015-04-02 00:16:54.250 092 12525.38 193.05 54680.50 88888.00 2015-04-02 00:16:54.375 092 12525.42 193.07 54680.47 88888.00 2015-04-02 00:16:54.500 092 12525.45 193.10 54680.47 88888.00 2015-04-02 00:16:54.625 092 12525.38 193.10 54680.47 88888.00 2015-04-02 00:16:54.750 092 12525.35 193.10 54680.47 88888.00 2015-04-02 00:16:54.875 092 12525.42 193.07 54680.47 88888.00 2015-04-02 00:16:55.000 092 12525.42 193.10 54680.47 88888.00 2015-04-02 00:16:55.125 092 12525.40 193.12 54680.47 88888.00 2015-04-02 00:16:55.250 092 12525.40 193.10 54680.47 88888.00 2015-04-02 00:16:55.375 092 12525.48 193.12 54680.47 88888.00 2015-04-02 00:16:55.500 092 12525.50 193.10 54680.45 88888.00 2015-04-02 00:16:55.625 092 12525.50 193.15 54680.47 88888.00 2015-04-02 00:16:55.750 092 12525.50 193.15 54680.45 88888.00 2015-04-02 00:16:55.875 092 12525.55 193.12 54680.47 88888.00 2015-04-02 00:16:56.000 092 12525.52 193.12 54680.47 88888.00 2015-04-02 00:16:56.125 092 12525.52 193.15 54680.47 88888.00 2015-04-02 00:16:56.250 092 12525.50 193.15 54680.45 88888.00 2015-04-02 00:16:56.375 092 12525.60 193.20 54680.45 88888.00 2015-04-02 00:16:56.500 092 12525.58 193.20 54680.45 88888.00 2015-04-02 00:16:56.625 092 12525.55 193.18 54680.47 88888.00 2015-04-02 00:16:56.750 092 12525.52 193.20 54680.47 88888.00 2015-04-02 00:16:56.875 092 12525.55 193.22 54680.50 88888.00 2015-04-02 00:16:57.000 092 12525.55 193.22 54680.47 88888.00 2015-04-02 00:16:57.125 092 12525.52 193.18 54680.47 88888.00 2015-04-02 00:16:57.250 092 12525.50 193.20 54680.47 88888.00 2015-04-02 00:16:57.375 092 12525.50 193.20 54680.47 88888.00 2015-04-02 00:16:57.500 092 12525.52 193.22 54680.47 88888.00 2015-04-02 00:16:57.625 092 12525.55 193.25 54680.45 88888.00 2015-04-02 00:16:57.750 092 12525.55 193.22 54680.45 88888.00 2015-04-02 00:16:57.875 092 12525.55 193.22 54680.45 88888.00 2015-04-02 00:16:58.000 092 12525.55 193.22 54680.45 88888.00 2015-04-02 00:16:58.125 092 12525.52 193.20 54680.45 88888.00 2015-04-02 00:16:58.250 092 12525.52 193.18 54680.45 88888.00 2015-04-02 00:16:58.375 092 12525.58 193.18 54680.43 88888.00 2015-04-02 00:16:58.500 092 12525.58 193.22 54680.45 88888.00 2015-04-02 00:16:58.625 092 12525.58 193.25 54680.47 88888.00 2015-04-02 00:16:58.750 092 12525.60 193.28 54680.47 88888.00 2015-04-02 00:16:58.875 092 12525.60 193.25 54680.47 88888.00 2015-04-02 00:16:59.000 092 12525.58 193.28 54680.45 88888.00 2015-04-02 00:16:59.125 092 12525.62 193.30 54680.43 88888.00 2015-04-02 00:16:59.250 092 12525.60 193.28 54680.45 88888.00 2015-04-02 00:16:59.375 092 12525.62 193.28 54680.45 88888.00 2015-04-02 00:16:59.500 092 12525.62 193.30 54680.43 88888.00 2015-04-02 00:16:59.625 092 12525.60 193.30 54680.43 88888.00 2015-04-02 00:16:59.750 092 12525.62 193.30 54680.43 88888.00 2015-04-02 00:16:59.875 092 12525.62 193.32 54680.43 88888.00 2015-04-02 00:17:00.000 092 12525.65 193.32 54680.43 88888.00 2015-04-02 00:17:00.125 092 12525.70 193.32 54680.45 88888.00 2015-04-02 00:17:00.250 092 12525.73 193.30 54680.43 88888.00 2015-04-02 00:17:00.375 092 12525.70 193.32 54680.45 88888.00 2015-04-02 00:17:00.500 092 12525.62 193.32 54680.45 88888.00 2015-04-02 00:17:00.625 092 12525.58 193.30 54680.43 88888.00 2015-04-02 00:17:00.750 092 12525.62 193.30 54680.40 88888.00 2015-04-02 00:17:00.875 092 12525.67 193.28 54680.43 88888.00 2015-04-02 00:17:01.000 092 12525.70 193.30 54680.43 88888.00 2015-04-02 00:17:01.125 092 12525.67 193.30 54680.43 88888.00 2015-04-02 00:17:01.250 092 12525.70 193.28 54680.43 88888.00 2015-04-02 00:17:01.375 092 12525.70 193.30 54680.38 88888.00 2015-04-02 00:17:01.500 092 12525.67 193.35 54680.43 88888.00 2015-04-02 00:17:01.625 092 12525.62 193.38 54680.40 88888.00 2015-04-02 00:17:01.750 092 12525.60 193.38 54680.40 88888.00 2015-04-02 00:17:01.875 092 12525.67 193.38 54680.40 88888.00 2015-04-02 00:17:02.000 092 12525.73 193.38 54680.38 88888.00 2015-04-02 00:17:02.125 092 12525.75 193.40 54680.40 88888.00 2015-04-02 00:17:02.250 092 12525.67 193.38 54680.40 88888.00 2015-04-02 00:17:02.375 092 12525.65 193.38 54680.38 88888.00 2015-04-02 00:17:02.500 092 12525.70 193.38 54680.40 88888.00 2015-04-02 00:17:02.625 092 12525.70 193.38 54680.43 88888.00 2015-04-02 00:17:02.750 092 12525.73 193.35 54680.43 88888.00 2015-04-02 00:17:02.875 092 12525.77 193.38 54680.40 88888.00 2015-04-02 00:17:03.000 092 12525.77 193.35 54680.38 88888.00 2015-04-02 00:17:03.125 092 12525.80 193.35 54680.38 88888.00 2015-04-02 00:17:03.250 092 12525.75 193.35 54680.40 88888.00 2015-04-02 00:17:03.375 092 12525.73 193.38 54680.35 88888.00 2015-04-02 00:17:03.500 092 12525.70 193.35 54680.40 88888.00 2015-04-02 00:17:03.625 092 12525.70 193.32 54680.40 88888.00 2015-04-02 00:17:03.750 092 12525.73 193.32 54680.40 88888.00 2015-04-02 00:17:03.875 092 12525.70 193.35 54680.40 88888.00 2015-04-02 00:17:04.000 092 12525.70 193.38 54680.40 88888.00 2015-04-02 00:17:04.125 092 12525.70 193.40 54680.40 88888.00 2015-04-02 00:17:04.250 092 12525.75 193.40 54680.43 88888.00 2015-04-02 00:17:04.375 092 12525.75 193.38 54680.43 88888.00 2015-04-02 00:17:04.500 092 12525.73 193.40 54680.43 88888.00 2015-04-02 00:17:04.625 092 12525.80 193.43 54680.43 88888.00 2015-04-02 00:17:04.750 092 12525.80 193.43 54680.40 88888.00 2015-04-02 00:17:04.875 092 12525.77 193.45 54680.40 88888.00 2015-04-02 00:17:05.000 092 12525.77 193.45 54680.38 88888.00 2015-04-02 00:17:05.125 092 12525.77 193.45 54680.43 88888.00 2015-04-02 00:17:05.250 092 12525.80 193.43 54680.43 88888.00 2015-04-02 00:17:05.375 092 12525.80 193.45 54680.40 88888.00 2015-04-02 00:17:05.500 092 12525.77 193.47 54680.38 88888.00 2015-04-02 00:17:05.625 092 12525.80 193.45 54680.40 88888.00 2015-04-02 00:17:05.750 092 12525.77 193.45 54680.43 88888.00 2015-04-02 00:17:05.875 092 12525.83 193.43 54680.43 88888.00 2015-04-02 00:17:06.000 092 12525.73 193.43 54680.43 88888.00 2015-04-02 00:17:06.125 092 12525.73 193.45 54680.45 88888.00 2015-04-02 00:17:06.250 092 12525.77 193.45 54680.40 88888.00 2015-04-02 00:17:06.375 092 12525.80 193.43 54680.38 88888.00 2015-04-02 00:17:06.500 092 12525.83 193.43 54680.40 88888.00 2015-04-02 00:17:06.625 092 12525.88 193.43 54680.40 88888.00 2015-04-02 00:17:06.750 092 12525.85 193.45 54680.40 88888.00 2015-04-02 00:17:06.875 092 12525.83 193.45 54680.40 88888.00 2015-04-02 00:17:07.000 092 12525.77 193.45 54680.40 88888.00 2015-04-02 00:17:07.125 092 12525.77 193.43 54680.40 88888.00 2015-04-02 00:17:07.250 092 12525.77 193.38 54680.38 88888.00 2015-04-02 00:17:07.375 092 12525.80 193.40 54680.38 88888.00 2015-04-02 00:17:07.500 092 12525.83 193.45 54680.38 88888.00 2015-04-02 00:17:07.625 092 12525.80 193.45 54680.38 88888.00 2015-04-02 00:17:07.750 092 12525.77 193.45 54680.38 88888.00 2015-04-02 00:17:07.875 092 12525.83 193.47 54680.40 88888.00 2015-04-02 00:17:08.000 092 12525.85 193.47 54680.40 88888.00 2015-04-02 00:17:08.125 092 12525.88 193.45 54680.40 88888.00 2015-04-02 00:17:08.250 092 12525.83 193.38 54680.35 88888.00 2015-04-02 00:17:08.375 092 12525.77 193.40 54680.35 88888.00 2015-04-02 00:17:08.500 092 12525.75 193.45 54680.38 88888.00 2015-04-02 00:17:08.625 092 12525.75 193.43 54680.40 88888.00 2015-04-02 00:17:08.750 092 12525.73 193.43 54680.38 88888.00 2015-04-02 00:17:08.875 092 12525.77 193.45 54680.38 88888.00 2015-04-02 00:17:09.000 092 12525.88 193.43 54680.35 88888.00 2015-04-02 00:17:09.125 092 12525.80 193.40 54680.35 88888.00 2015-04-02 00:17:09.250 092 12525.75 193.40 54680.35 88888.00 2015-04-02 00:17:09.375 092 12525.77 193.43 54680.35 88888.00 2015-04-02 00:17:09.500 092 12525.75 193.40 54680.38 88888.00 2015-04-02 00:17:09.625 092 12525.77 193.43 54680.35 88888.00 2015-04-02 00:17:09.750 092 12525.83 193.45 54680.35 88888.00 2015-04-02 00:17:09.875 092 12525.88 193.47 54680.38 88888.00 2015-04-02 00:17:10.000 092 12525.90 193.45 54680.38 88888.00 2015-04-02 00:17:10.125 092 12525.92 193.45 54680.38 88888.00 2015-04-02 00:17:10.250 092 12525.85 193.43 54680.38 88888.00 2015-04-02 00:17:10.375 092 12525.85 193.45 54680.38 88888.00 2015-04-02 00:17:10.500 092 12525.85 193.43 54680.38 88888.00 2015-04-02 00:17:10.625 092 12525.85 193.40 54680.38 88888.00 2015-04-02 00:17:10.750 092 12525.83 193.43 54680.38 88888.00 2015-04-02 00:17:10.875 092 12525.85 193.45 54680.40 88888.00 2015-04-02 00:17:11.000 092 12525.83 193.47 54680.38 88888.00 2015-04-02 00:17:11.125 092 12525.85 193.47 54680.38 88888.00 2015-04-02 00:17:11.250 092 12525.85 193.45 54680.38 88888.00 2015-04-02 00:17:11.375 092 12525.90 193.43 54680.38 88888.00 2015-04-02 00:17:11.500 092 12525.90 193.43 54680.38 88888.00 2015-04-02 00:17:11.625 092 12525.92 193.47 54680.38 88888.00 2015-04-02 00:17:11.750 092 12525.85 193.45 54680.40 88888.00 2015-04-02 00:17:11.875 092 12525.90 193.47 54680.40 88888.00 2015-04-02 00:17:12.000 092 12525.92 193.47 54680.38 88888.00 2015-04-02 00:17:12.125 092 12525.98 193.47 54680.38 88888.00 2015-04-02 00:17:12.250 092 12525.88 193.45 54680.38 88888.00 2015-04-02 00:17:12.375 092 12525.83 193.45 54680.38 88888.00 2015-04-02 00:17:12.500 092 12525.83 193.47 54680.40 88888.00 2015-04-02 00:17:12.625 092 12525.85 193.45 54680.40 88888.00 2015-04-02 00:17:12.750 092 12525.88 193.47 54680.38 88888.00 2015-04-02 00:17:12.875 092 12525.88 193.50 54680.40 88888.00 2015-04-02 00:17:13.000 092 12525.85 193.50 54680.38 88888.00 2015-04-02 00:17:13.125 092 12525.90 193.47 54680.40 88888.00 2015-04-02 00:17:13.250 092 12525.98 193.45 54680.40 88888.00 2015-04-02 00:17:13.375 092 12525.98 193.47 54680.38 88888.00 2015-04-02 00:17:13.500 092 12525.85 193.45 54680.40 88888.00 2015-04-02 00:17:13.625 092 12525.85 193.50 54680.40 88888.00 2015-04-02 00:17:13.750 092 12525.92 193.55 54680.40 88888.00 2015-04-02 00:17:13.875 092 12525.92 193.55 54680.40 88888.00 2015-04-02 00:17:14.000 092 12525.90 193.53 54680.38 88888.00 2015-04-02 00:17:14.125 092 12525.92 193.53 54680.38 88888.00 2015-04-02 00:17:14.250 092 12525.92 193.53 54680.40 88888.00 2015-04-02 00:17:14.375 092 12526.02 193.55 54680.40 88888.00 2015-04-02 00:17:14.500 092 12526.00 193.53 54680.43 88888.00 2015-04-02 00:17:14.625 092 12525.98 193.55 54680.38 88888.00 2015-04-02 00:17:14.750 092 12525.92 193.53 54680.38 88888.00 2015-04-02 00:17:14.875 092 12525.95 193.53 54680.38 88888.00 2015-04-02 00:17:15.000 092 12525.95 193.47 54680.35 88888.00 2015-04-02 00:17:15.125 092 12525.95 193.47 54680.38 88888.00 2015-04-02 00:17:15.250 092 12525.95 193.50 54680.35 88888.00 2015-04-02 00:17:15.375 092 12525.95 193.50 54680.38 88888.00 2015-04-02 00:17:15.500 092 12525.92 193.50 54680.38 88888.00 2015-04-02 00:17:15.625 092 12525.98 193.53 54680.38 88888.00 2015-04-02 00:17:15.750 092 12526.00 193.55 54680.38 88888.00 2015-04-02 00:17:15.875 092 12525.98 193.50 54680.40 88888.00 2015-04-02 00:17:16.000 092 12525.90 193.53 54680.38 88888.00 2015-04-02 00:17:16.125 092 12525.92 193.55 54680.38 88888.00 2015-04-02 00:17:16.250 092 12525.90 193.50 54680.38 88888.00 2015-04-02 00:17:16.375 092 12525.92 193.53 54680.38 88888.00 2015-04-02 00:17:16.500 092 12525.90 193.55 54680.38 88888.00 2015-04-02 00:17:16.625 092 12525.88 193.55 54680.38 88888.00 2015-04-02 00:17:16.750 092 12525.92 193.57 54680.38 88888.00 2015-04-02 00:17:16.875 092 12525.95 193.60 54680.40 88888.00 2015-04-02 00:17:17.000 092 12526.02 193.60 54680.38 88888.00 2015-04-02 00:17:17.125 092 12526.00 193.57 54680.38 88888.00 2015-04-02 00:17:17.250 092 12525.92 193.53 54680.38 88888.00 2015-04-02 00:17:17.375 092 12525.92 193.55 54680.38 88888.00 2015-04-02 00:17:17.500 092 12525.92 193.55 54680.38 88888.00 2015-04-02 00:17:17.625 092 12525.90 193.55 54680.38 88888.00 2015-04-02 00:17:17.750 092 12525.88 193.53 54680.35 88888.00 2015-04-02 00:17:17.875 092 12525.90 193.57 54680.38 88888.00 2015-04-02 00:17:18.000 092 12525.85 193.57 54680.35 88888.00 2015-04-02 00:17:18.125 092 12525.85 193.60 54680.35 88888.00 2015-04-02 00:17:18.250 092 12525.92 193.57 54680.38 88888.00 2015-04-02 00:17:18.375 092 12525.98 193.57 54680.38 88888.00 2015-04-02 00:17:18.500 092 12525.95 193.62 54680.38 88888.00 2015-04-02 00:17:18.625 092 12525.90 193.60 54680.35 88888.00 2015-04-02 00:17:18.750 092 12525.95 193.62 54680.38 88888.00 2015-04-02 00:17:18.875 092 12525.98 193.62 54680.40 88888.00 2015-04-02 00:17:19.000 092 12526.00 193.60 54680.40 88888.00 2015-04-02 00:17:19.125 092 12525.98 193.65 54680.40 88888.00 2015-04-02 00:17:19.250 092 12525.90 193.62 54680.38 88888.00 2015-04-02 00:17:19.375 092 12525.98 193.62 54680.38 88888.00 2015-04-02 00:17:19.500 092 12526.00 193.65 54680.38 88888.00 2015-04-02 00:17:19.625 092 12526.02 193.65 54680.40 88888.00 2015-04-02 00:17:19.750 092 12526.08 193.68 54680.40 88888.00 2015-04-02 00:17:19.875 092 12526.10 193.65 54680.38 88888.00 2015-04-02 00:17:20.000 092 12526.05 193.65 54680.35 88888.00 2015-04-02 00:17:20.125 092 12526.05 193.65 54680.40 88888.00 2015-04-02 00:17:20.250 092 12526.08 193.62 54680.40 88888.00 2015-04-02 00:17:20.375 092 12526.08 193.68 54680.38 88888.00 2015-04-02 00:17:20.500 092 12526.05 193.68 54680.38 88888.00 2015-04-02 00:17:20.625 092 12526.05 193.68 54680.35 88888.00 2015-04-02 00:17:20.750 092 12526.10 193.68 54680.35 88888.00 2015-04-02 00:17:20.875 092 12526.12 193.65 54680.38 88888.00 2015-04-02 00:17:21.000 092 12526.15 193.65 54680.35 88888.00 2015-04-02 00:17:21.125 092 12526.15 193.68 54680.38 88888.00 2015-04-02 00:17:21.250 092 12526.05 193.65 54680.38 88888.00 2015-04-02 00:17:21.375 092 12526.12 193.70 54680.38 88888.00 2015-04-02 00:17:21.500 092 12526.15 193.72 54680.38 88888.00 2015-04-02 00:17:21.625 092 12526.12 193.72 54680.35 88888.00 2015-04-02 00:17:21.750 092 12526.08 193.72 54680.35 88888.00 2015-04-02 00:17:21.875 092 12526.05 193.70 54680.38 88888.00 2015-04-02 00:17:22.000 092 12526.10 193.72 54680.38 88888.00 2015-04-02 00:17:22.125 092 12526.08 193.70 54680.35 88888.00 2015-04-02 00:17:22.250 092 12526.05 193.68 54680.32 88888.00 2015-04-02 00:17:22.375 092 12526.08 193.70 54680.32 88888.00 2015-04-02 00:17:22.500 092 12526.10 193.72 54680.38 88888.00 2015-04-02 00:17:22.625 092 12526.10 193.72 54680.38 88888.00 2015-04-02 00:17:22.750 092 12526.12 193.72 54680.38 88888.00 2015-04-02 00:17:22.875 092 12526.12 193.72 54680.35 88888.00 2015-04-02 00:17:23.000 092 12526.10 193.75 54680.32 88888.00 2015-04-02 00:17:23.125 092 12526.12 193.75 54680.35 88888.00 2015-04-02 00:17:23.250 092 12526.10 193.75 54680.38 88888.00 2015-04-02 00:17:23.375 092 12526.12 193.75 54680.38 88888.00 2015-04-02 00:17:23.500 092 12526.05 193.72 54680.35 88888.00 2015-04-02 00:17:23.625 092 12526.05 193.72 54680.35 88888.00 2015-04-02 00:17:23.750 092 12526.05 193.75 54680.35 88888.00 2015-04-02 00:17:23.875 092 12526.08 193.75 54680.35 88888.00 2015-04-02 00:17:24.000 092 12526.15 193.72 54680.32 88888.00 2015-04-02 00:17:24.125 092 12526.23 193.72 54680.35 88888.00 2015-04-02 00:17:24.250 092 12526.17 193.72 54680.38 88888.00 2015-04-02 00:17:24.375 092 12526.25 193.78 54680.38 88888.00 2015-04-02 00:17:24.500 092 12526.25 193.78 54680.35 88888.00 2015-04-02 00:17:24.625 092 12526.27 193.78 54680.32 88888.00 2015-04-02 00:17:24.750 092 12526.33 193.78 54680.35 88888.00 2015-04-02 00:17:24.875 092 12526.25 193.75 54680.35 88888.00 2015-04-02 00:17:25.000 092 12526.25 193.75 54680.35 88888.00 2015-04-02 00:17:25.125 092 12526.27 193.78 54680.35 88888.00 2015-04-02 00:17:25.250 092 12526.25 193.75 54680.38 88888.00 2015-04-02 00:17:25.375 092 12526.30 193.75 54680.35 88888.00 2015-04-02 00:17:25.500 092 12526.30 193.72 54680.35 88888.00 2015-04-02 00:17:25.625 092 12526.35 193.75 54680.32 88888.00 2015-04-02 00:17:25.750 092 12526.30 193.72 54680.32 88888.00 2015-04-02 00:17:25.875 092 12526.27 193.78 54680.32 88888.00 2015-04-02 00:17:26.000 092 12526.23 193.80 54680.32 88888.00 2015-04-02 00:17:26.125 092 12526.17 193.78 54680.32 88888.00 2015-04-02 00:17:26.250 092 12526.23 193.75 54680.35 88888.00 2015-04-02 00:17:26.375 092 12526.35 193.75 54680.32 88888.00 2015-04-02 00:17:26.500 092 12526.35 193.75 54680.32 88888.00 2015-04-02 00:17:26.625 092 12526.27 193.75 54680.32 88888.00 2015-04-02 00:17:26.750 092 12526.23 193.75 54680.35 88888.00 2015-04-02 00:17:26.875 092 12526.15 193.75 54680.32 88888.00 2015-04-02 00:17:27.000 092 12526.15 193.72 54680.32 88888.00 2015-04-02 00:17:27.125 092 12526.20 193.75 54680.35 88888.00 2015-04-02 00:17:27.250 092 12526.23 193.75 54680.38 88888.00 2015-04-02 00:17:27.375 092 12526.30 193.75 54680.35 88888.00 2015-04-02 00:17:27.500 092 12526.30 193.75 54680.35 88888.00 2015-04-02 00:17:27.625 092 12526.30 193.78 54680.35 88888.00 2015-04-02 00:17:27.750 092 12526.33 193.78 54680.35 88888.00 2015-04-02 00:17:27.875 092 12526.38 193.75 54680.35 88888.00 2015-04-02 00:17:28.000 092 12526.33 193.75 54680.35 88888.00 2015-04-02 00:17:28.125 092 12526.30 193.75 54680.35 88888.00 2015-04-02 00:17:28.250 092 12526.33 193.75 54680.35 88888.00 2015-04-02 00:17:28.375 092 12526.35 193.75 54680.35 88888.00 2015-04-02 00:17:28.500 092 12526.38 193.75 54680.40 88888.00 2015-04-02 00:17:28.625 092 12526.42 193.75 54680.38 88888.00 2015-04-02 00:17:28.750 092 12526.38 193.75 54680.35 88888.00 2015-04-02 00:17:28.875 092 12526.38 193.78 54680.32 88888.00 2015-04-02 00:17:29.000 092 12526.38 193.78 54680.32 88888.00 2015-04-02 00:17:29.125 092 12526.40 193.78 54680.35 88888.00 2015-04-02 00:17:29.250 092 12526.38 193.78 54680.35 88888.00 2015-04-02 00:17:29.375 092 12526.40 193.80 54680.35 88888.00 2015-04-02 00:17:29.500 092 12526.40 193.78 54680.35 88888.00 2015-04-02 00:17:29.625 092 12526.42 193.72 54680.35 88888.00 2015-04-02 00:17:29.750 092 12526.38 193.70 54680.35 88888.00 2015-04-02 00:17:29.875 092 12526.33 193.72 54680.35 88888.00 2015-04-02 00:17:30.000 092 12526.33 193.70 54680.35 88888.00 2015-04-02 00:17:30.125 092 12526.33 193.72 54680.38 88888.00 2015-04-02 00:17:30.250 092 12526.40 193.70 54680.38 88888.00 2015-04-02 00:17:30.375 092 12526.48 193.78 54680.38 88888.00 2015-04-02 00:17:30.500 092 12526.45 193.75 54680.38 88888.00 2015-04-02 00:17:30.625 092 12526.40 193.78 54680.38 88888.00 2015-04-02 00:17:30.750 092 12526.38 193.78 54680.35 88888.00 2015-04-02 00:17:30.875 092 12526.40 193.78 54680.35 88888.00 2015-04-02 00:17:31.000 092 12526.42 193.80 54680.38 88888.00 2015-04-02 00:17:31.125 092 12526.45 193.80 54680.38 88888.00 2015-04-02 00:17:31.250 092 12526.45 193.75 54680.38 88888.00 2015-04-02 00:17:31.375 092 12526.42 193.70 54680.35 88888.00 2015-04-02 00:17:31.500 092 12526.38 193.72 54680.35 88888.00 2015-04-02 00:17:31.625 092 12526.38 193.75 54680.40 88888.00 2015-04-02 00:17:31.750 092 12526.40 193.80 54680.40 88888.00 2015-04-02 00:17:31.875 092 12526.42 193.80 54680.40 88888.00 2015-04-02 00:17:32.000 092 12526.48 193.78 54680.40 88888.00 2015-04-02 00:17:32.125 092 12526.48 193.78 54680.40 88888.00 2015-04-02 00:17:32.250 092 12526.42 193.75 54680.35 88888.00 2015-04-02 00:17:32.375 092 12526.40 193.75 54680.32 88888.00 2015-04-02 00:17:32.500 092 12526.40 193.78 54680.35 88888.00 2015-04-02 00:17:32.625 092 12526.40 193.80 54680.40 88888.00 2015-04-02 00:17:32.750 092 12526.35 193.78 54680.40 88888.00 2015-04-02 00:17:32.875 092 12526.40 193.78 54680.38 88888.00 2015-04-02 00:17:33.000 092 12526.42 193.80 54680.35 88888.00 2015-04-02 00:17:33.125 092 12526.42 193.80 54680.43 88888.00 2015-04-02 00:17:33.250 092 12526.30 193.80 54680.43 88888.00 2015-04-02 00:17:33.375 092 12526.27 193.80 54680.43 88888.00 2015-04-02 00:17:33.500 092 12526.30 193.78 54680.40 88888.00 2015-04-02 00:17:33.625 092 12526.30 193.78 54680.40 88888.00 2015-04-02 00:17:33.750 092 12526.30 193.75 54680.40 88888.00 2015-04-02 00:17:33.875 092 12526.33 193.78 54680.40 88888.00 2015-04-02 00:17:34.000 092 12526.30 193.78 54680.40 88888.00 2015-04-02 00:17:34.125 092 12526.33 193.78 54680.43 88888.00 2015-04-02 00:17:34.250 092 12526.33 193.75 54680.43 88888.00 2015-04-02 00:17:34.375 092 12526.38 193.78 54680.45 88888.00 2015-04-02 00:17:34.500 092 12526.40 193.78 54680.40 88888.00 2015-04-02 00:17:34.625 092 12526.38 193.75 54680.40 88888.00 2015-04-02 00:17:34.750 092 12526.33 193.75 54680.40 88888.00 2015-04-02 00:17:34.875 092 12526.40 193.78 54680.43 88888.00 2015-04-02 00:17:35.000 092 12526.45 193.78 54680.43 88888.00 2015-04-02 00:17:35.125 092 12526.42 193.78 54680.40 88888.00 2015-04-02 00:17:35.250 092 12526.33 193.80 54680.43 88888.00 2015-04-02 00:17:35.375 092 12526.40 193.80 54680.43 88888.00 2015-04-02 00:17:35.500 092 12526.40 193.80 54680.40 88888.00 2015-04-02 00:17:35.625 092 12526.38 193.78 54680.43 88888.00 2015-04-02 00:17:35.750 092 12526.35 193.78 54680.43 88888.00 2015-04-02 00:17:35.875 092 12526.42 193.80 54680.40 88888.00 2015-04-02 00:17:36.000 092 12526.42 193.80 54680.40 88888.00 2015-04-02 00:17:36.125 092 12526.40 193.80 54680.40 88888.00 2015-04-02 00:17:36.250 092 12526.35 193.75 54680.43 88888.00 2015-04-02 00:17:36.375 092 12526.33 193.78 54680.43 88888.00 2015-04-02 00:17:36.500 092 12526.35 193.80 54680.45 88888.00 2015-04-02 00:17:36.625 092 12526.38 193.82 54680.45 88888.00 2015-04-02 00:17:36.750 092 12526.38 193.85 54680.43 88888.00 2015-04-02 00:17:36.875 092 12526.42 193.82 54680.40 88888.00 2015-04-02 00:17:37.000 092 12526.38 193.85 54680.40 88888.00 2015-04-02 00:17:37.125 092 12526.33 193.82 54680.40 88888.00 2015-04-02 00:17:37.250 092 12526.23 193.80 54680.40 88888.00 2015-04-02 00:17:37.375 092 12526.25 193.82 54680.43 88888.00 2015-04-02 00:17:37.500 092 12526.30 193.85 54680.45 88888.00 2015-04-02 00:17:37.625 092 12526.38 193.82 54680.45 88888.00 2015-04-02 00:17:37.750 092 12526.38 193.82 54680.45 88888.00 2015-04-02 00:17:37.875 092 12526.33 193.85 54680.45 88888.00 2015-04-02 00:17:38.000 092 12526.33 193.82 54680.43 88888.00 2015-04-02 00:17:38.125 092 12526.35 193.85 54680.47 88888.00 2015-04-02 00:17:38.250 092 12526.40 193.82 54680.50 88888.00 2015-04-02 00:17:38.375 092 12526.40 193.85 54680.47 88888.00 2015-04-02 00:17:38.500 092 12526.38 193.85 54680.47 88888.00 2015-04-02 00:17:38.625 092 12526.38 193.82 54680.45 88888.00 2015-04-02 00:17:38.750 092 12526.38 193.82 54680.45 88888.00 2015-04-02 00:17:38.875 092 12526.38 193.85 54680.45 88888.00 2015-04-02 00:17:39.000 092 12526.35 193.85 54680.43 88888.00 2015-04-02 00:17:39.125 092 12526.35 193.82 54680.43 88888.00 2015-04-02 00:17:39.250 092 12526.27 193.82 54680.45 88888.00 2015-04-02 00:17:39.375 092 12526.30 193.85 54680.43 88888.00 2015-04-02 00:17:39.500 092 12526.33 193.85 54680.43 88888.00 2015-04-02 00:17:39.625 092 12526.42 193.90 54680.45 88888.00 2015-04-02 00:17:39.750 092 12526.40 193.90 54680.45 88888.00 2015-04-02 00:17:39.875 092 12526.40 193.90 54680.45 88888.00 2015-04-02 00:17:40.000 092 12526.45 193.90 54680.45 88888.00 2015-04-02 00:17:40.125 092 12526.50 193.88 54680.50 88888.00 2015-04-02 00:17:40.250 092 12526.50 193.88 54680.50 88888.00 2015-04-02 00:17:40.375 092 12526.52 193.93 54680.45 88888.00 2015-04-02 00:17:40.500 092 12526.52 193.93 54680.47 88888.00 2015-04-02 00:17:40.625 092 12526.48 193.93 54680.47 88888.00 2015-04-02 00:17:40.750 092 12526.48 193.93 54680.47 88888.00 2015-04-02 00:17:40.875 092 12526.45 193.90 54680.43 88888.00 2015-04-02 00:17:41.000 092 12526.45 193.95 54680.43 88888.00 2015-04-02 00:17:41.125 092 12526.42 194.00 54680.47 88888.00 2015-04-02 00:17:41.250 092 12526.38 193.95 54680.47 88888.00 2015-04-02 00:17:41.375 092 12526.40 193.95 54680.45 88888.00 2015-04-02 00:17:41.500 092 12526.45 193.95 54680.45 88888.00 2015-04-02 00:17:41.625 092 12526.48 193.93 54680.47 88888.00 2015-04-02 00:17:41.750 092 12526.40 193.93 54680.45 88888.00 2015-04-02 00:17:41.875 092 12526.33 193.95 54680.43 88888.00 2015-04-02 00:17:42.000 092 12526.30 193.97 54680.45 88888.00 2015-04-02 00:17:42.125 092 12526.38 194.00 54680.45 88888.00 2015-04-02 00:17:42.250 092 12526.40 194.00 54680.47 88888.00 2015-04-02 00:17:42.375 092 12526.40 194.03 54680.45 88888.00 2015-04-02 00:17:42.500 092 12526.35 194.00 54680.45 88888.00 2015-04-02 00:17:42.625 092 12526.30 194.03 54680.45 88888.00 2015-04-02 00:17:42.750 092 12526.35 194.00 54680.45 88888.00 2015-04-02 00:17:42.875 092 12526.38 194.03 54680.45 88888.00 2015-04-02 00:17:43.000 092 12526.33 194.03 54680.45 88888.00 2015-04-02 00:17:43.125 092 12526.30 194.05 54680.45 88888.00 2015-04-02 00:17:43.250 092 12526.30 194.05 54680.47 88888.00 2015-04-02 00:17:43.375 092 12526.35 194.07 54680.45 88888.00 2015-04-02 00:17:43.500 092 12526.40 194.10 54680.47 88888.00 2015-04-02 00:17:43.625 092 12526.42 194.10 54680.50 88888.00 2015-04-02 00:17:43.750 092 12526.42 194.10 54680.47 88888.00 2015-04-02 00:17:43.875 092 12526.50 194.12 54680.50 88888.00 2015-04-02 00:17:44.000 092 12526.45 194.12 54680.50 88888.00 2015-04-02 00:17:44.125 092 12526.42 194.15 54680.50 88888.00 2015-04-02 00:17:44.250 092 12526.40 194.15 54680.50 88888.00 2015-04-02 00:17:44.375 092 12526.42 194.15 54680.50 88888.00 2015-04-02 00:17:44.500 092 12526.42 194.12 54680.50 88888.00 2015-04-02 00:17:44.625 092 12526.40 194.15 54680.53 88888.00 2015-04-02 00:17:44.750 092 12526.33 194.15 54680.50 88888.00 2015-04-02 00:17:44.875 092 12526.35 194.12 54680.50 88888.00 2015-04-02 00:17:45.000 092 12526.40 194.12 54680.47 88888.00 2015-04-02 00:17:45.125 092 12526.40 194.18 54680.50 88888.00 2015-04-02 00:17:45.250 092 12526.38 194.15 54680.50 88888.00 2015-04-02 00:17:45.375 092 12526.38 194.15 54680.50 88888.00 2015-04-02 00:17:45.500 092 12526.42 194.15 54680.50 88888.00 2015-04-02 00:17:45.625 092 12526.45 194.18 54680.47 88888.00 2015-04-02 00:17:45.750 092 12526.48 194.18 54680.50 88888.00 2015-04-02 00:17:45.875 092 12526.48 194.18 54680.50 88888.00 2015-04-02 00:17:46.000 092 12526.48 194.22 54680.45 88888.00 2015-04-02 00:17:46.125 092 12526.45 194.22 54680.45 88888.00 2015-04-02 00:17:46.250 092 12526.45 194.22 54680.45 88888.00 2015-04-02 00:17:46.375 092 12526.40 194.22 54680.43 88888.00 2015-04-02 00:17:46.500 092 12526.40 194.25 54680.45 88888.00 2015-04-02 00:17:46.625 092 12526.42 194.25 54680.47 88888.00 2015-04-02 00:17:46.750 092 12526.42 194.20 54680.47 88888.00 2015-04-02 00:17:46.875 092 12526.38 194.22 54680.47 88888.00 2015-04-02 00:17:47.000 092 12526.35 194.22 54680.47 88888.00 2015-04-02 00:17:47.125 092 12526.40 194.25 54680.47 88888.00 2015-04-02 00:17:47.250 092 12526.38 194.25 54680.47 88888.00 2015-04-02 00:17:47.375 092 12526.40 194.28 54680.50 88888.00 2015-04-02 00:17:47.500 092 12526.42 194.30 54680.50 88888.00 2015-04-02 00:17:47.625 092 12526.48 194.28 54680.50 88888.00 2015-04-02 00:17:47.750 092 12526.52 194.28 54680.50 88888.00 2015-04-02 00:17:47.875 092 12526.52 194.25 54680.47 88888.00 2015-04-02 00:17:48.000 092 12526.50 194.25 54680.47 88888.00 2015-04-02 00:17:48.125 092 12526.52 194.28 54680.47 88888.00 2015-04-02 00:17:48.250 092 12526.60 194.28 54680.50 88888.00 2015-04-02 00:17:48.375 092 12526.62 194.30 54680.50 88888.00 2015-04-02 00:17:48.500 092 12526.60 194.30 54680.47 88888.00 2015-04-02 00:17:48.625 092 12526.55 194.30 54680.47 88888.00 2015-04-02 00:17:48.750 092 12526.55 194.30 54680.47 88888.00 2015-04-02 00:17:48.875 092 12526.58 194.32 54680.47 88888.00 2015-04-02 00:17:49.000 092 12526.60 194.30 54680.47 88888.00 2015-04-02 00:17:49.125 092 12526.60 194.30 54680.50 88888.00 2015-04-02 00:17:49.250 092 12526.52 194.25 54680.47 88888.00 2015-04-02 00:17:49.375 092 12526.55 194.30 54680.50 88888.00 2015-04-02 00:17:49.500 092 12526.55 194.30 54680.50 88888.00 2015-04-02 00:17:49.625 092 12526.52 194.28 54680.47 88888.00 2015-04-02 00:17:49.750 092 12526.52 194.32 54680.50 88888.00 2015-04-02 00:17:49.875 092 12526.58 194.32 54680.50 88888.00 2015-04-02 00:17:50.000 092 12526.55 194.35 54680.50 88888.00 2015-04-02 00:17:50.125 092 12526.52 194.35 54680.55 88888.00 2015-04-02 00:17:50.250 092 12526.55 194.32 54680.55 88888.00 2015-04-02 00:17:50.375 092 12526.58 194.32 54680.53 88888.00 2015-04-02 00:17:50.500 092 12526.60 194.32 54680.50 88888.00 2015-04-02 00:17:50.625 092 12526.60 194.32 54680.50 88888.00 2015-04-02 00:17:50.750 092 12526.60 194.32 54680.50 88888.00 2015-04-02 00:17:50.875 092 12526.58 194.32 54680.50 88888.00 2015-04-02 00:17:51.000 092 12526.58 194.35 54680.53 88888.00 2015-04-02 00:17:51.125 092 12526.62 194.38 54680.53 88888.00 2015-04-02 00:17:51.250 092 12526.58 194.32 54680.53 88888.00 2015-04-02 00:17:51.375 092 12526.60 194.35 54680.50 88888.00 2015-04-02 00:17:51.500 092 12526.67 194.35 54680.50 88888.00 2015-04-02 00:17:51.625 092 12526.73 194.35 54680.47 88888.00 2015-04-02 00:17:51.750 092 12526.67 194.32 54680.47 88888.00 2015-04-02 00:17:51.875 092 12526.67 194.35 54680.50 88888.00 2015-04-02 00:17:52.000 092 12526.70 194.38 54680.47 88888.00 2015-04-02 00:17:52.125 092 12526.60 194.32 54680.45 88888.00 2015-04-02 00:17:52.250 092 12526.60 194.35 54680.47 88888.00 2015-04-02 00:17:52.375 092 12526.67 194.35 54680.47 88888.00 2015-04-02 00:17:52.500 092 12526.70 194.32 54680.47 88888.00 2015-04-02 00:17:52.625 092 12526.67 194.35 54680.47 88888.00 2015-04-02 00:17:52.750 092 12526.62 194.32 54680.47 88888.00 2015-04-02 00:17:52.875 092 12526.58 194.32 54680.47 88888.00 2015-04-02 00:17:53.000 092 12526.52 194.32 54680.47 88888.00 2015-04-02 00:17:53.125 092 12526.55 194.32 54680.50 88888.00 2015-04-02 00:17:53.250 092 12526.60 194.38 54680.50 88888.00 2015-04-02 00:17:53.375 092 12526.70 194.40 54680.50 88888.00 2015-04-02 00:17:53.500 092 12526.70 194.38 54680.47 88888.00 2015-04-02 00:17:53.625 092 12526.73 194.35 54680.50 88888.00 2015-04-02 00:17:53.750 092 12526.73 194.35 54680.47 88888.00 2015-04-02 00:17:53.875 092 12526.73 194.38 54680.47 88888.00 2015-04-02 00:17:54.000 092 12526.70 194.38 54680.47 88888.00 2015-04-02 00:17:54.125 092 12526.75 194.38 54680.50 88888.00 2015-04-02 00:17:54.250 092 12526.67 194.35 54680.50 88888.00 2015-04-02 00:17:54.375 092 12526.70 194.35 54680.47 88888.00 2015-04-02 00:17:54.500 092 12526.70 194.35 54680.47 88888.00 2015-04-02 00:17:54.625 092 12526.73 194.35 54680.47 88888.00 2015-04-02 00:17:54.750 092 12526.70 194.35 54680.47 88888.00 2015-04-02 00:17:54.875 092 12526.65 194.32 54680.47 88888.00 2015-04-02 00:17:55.000 092 12526.67 194.35 54680.47 88888.00 2015-04-02 00:17:55.125 092 12526.75 194.38 54680.50 88888.00 2015-04-02 00:17:55.250 092 12526.70 194.35 54680.53 88888.00 2015-04-02 00:17:55.375 092 12526.70 194.35 54680.50 88888.00 2015-04-02 00:17:55.500 092 12526.70 194.35 54680.50 88888.00 2015-04-02 00:17:55.625 092 12526.73 194.32 54680.47 88888.00 2015-04-02 00:17:55.750 092 12526.75 194.35 54680.50 88888.00 2015-04-02 00:17:55.875 092 12526.80 194.35 54680.53 88888.00 2015-04-02 00:17:56.000 092 12526.80 194.35 54680.47 88888.00 2015-04-02 00:17:56.125 092 12526.80 194.35 54680.50 88888.00 2015-04-02 00:17:56.250 092 12526.80 194.35 54680.50 88888.00 2015-04-02 00:17:56.375 092 12526.83 194.35 54680.50 88888.00 2015-04-02 00:17:56.500 092 12526.85 194.35 54680.50 88888.00 2015-04-02 00:17:56.625 092 12526.80 194.35 54680.53 88888.00 2015-04-02 00:17:56.750 092 12526.80 194.38 54680.55 88888.00 2015-04-02 00:17:56.875 092 12526.80 194.38 54680.55 88888.00 2015-04-02 00:17:57.000 092 12526.77 194.32 54680.53 88888.00 2015-04-02 00:17:57.125 092 12526.77 194.32 54680.50 88888.00 2015-04-02 00:17:57.250 092 12526.77 194.32 54680.53 88888.00 2015-04-02 00:17:57.375 092 12526.85 194.40 54680.53 88888.00 2015-04-02 00:17:57.500 092 12526.85 194.38 54680.50 88888.00 2015-04-02 00:17:57.625 092 12526.83 194.32 54680.50 88888.00 2015-04-02 00:17:57.750 092 12526.85 194.35 54680.50 88888.00 2015-04-02 00:17:57.875 092 12526.83 194.32 54680.50 88888.00 2015-04-02 00:17:58.000 092 12526.83 194.35 54680.50 88888.00 2015-04-02 00:17:58.125 092 12526.88 194.35 54680.50 88888.00 2015-04-02 00:17:58.250 092 12526.88 194.35 54680.50 88888.00 2015-04-02 00:17:58.375 092 12526.90 194.35 54680.50 88888.00 2015-04-02 00:17:58.500 092 12526.85 194.32 54680.53 88888.00 2015-04-02 00:17:58.625 092 12526.83 194.32 54680.55 88888.00 2015-04-02 00:17:58.750 092 12526.75 194.32 54680.53 88888.00 2015-04-02 00:17:58.875 092 12526.83 194.32 54680.53 88888.00 2015-04-02 00:17:59.000 092 12526.85 194.32 54680.53 88888.00 2015-04-02 00:17:59.125 092 12526.85 194.30 54680.53 88888.00 2015-04-02 00:17:59.250 092 12526.80 194.28 54680.53 88888.00 2015-04-02 00:17:59.375 092 12526.88 194.32 54680.55 88888.00 2015-04-02 00:17:59.500 092 12526.92 194.35 54680.57 88888.00 2015-04-02 00:17:59.625 092 12526.90 194.35 54680.57 88888.00 2015-04-02 00:17:59.750 092 12526.85 194.35 54680.57 88888.00 2015-04-02 00:17:59.875 092 12526.80 194.30 54680.57 88888.00 2015-04-02 00:18:00.000 092 12526.85 194.32 54680.55 88888.00 2015-04-02 00:18:00.125 092 12526.90 194.32 54680.57 88888.00 2015-04-02 00:18:00.250 092 12526.92 194.32 54680.55 88888.00 2015-04-02 00:18:00.375 092 12526.95 194.32 54680.53 88888.00 2015-04-02 00:18:00.500 092 12526.85 194.32 54680.55 88888.00 2015-04-02 00:18:00.625 092 12526.88 194.32 54680.57 88888.00 2015-04-02 00:18:00.750 092 12526.92 194.35 54680.57 88888.00 2015-04-02 00:18:00.875 092 12526.90 194.35 54680.57 88888.00 2015-04-02 00:18:01.000 092 12526.85 194.32 54680.60 88888.00 2015-04-02 00:18:01.125 092 12526.83 194.35 54680.57 88888.00 2015-04-02 00:18:01.250 092 12526.77 194.32 54680.57 88888.00 2015-04-02 00:18:01.375 092 12526.83 194.35 54680.57 88888.00 2015-04-02 00:18:01.500 092 12526.92 194.35 54680.60 88888.00 2015-04-02 00:18:01.625 092 12526.92 194.35 54680.60 88888.00 2015-04-02 00:18:01.750 092 12526.92 194.35 54680.57 88888.00 2015-04-02 00:18:01.875 092 12526.85 194.38 54680.57 88888.00 2015-04-02 00:18:02.000 092 12526.88 194.35 54680.55 88888.00 2015-04-02 00:18:02.125 092 12526.83 194.35 54680.57 88888.00 2015-04-02 00:18:02.250 092 12526.80 194.35 54680.60 88888.00 2015-04-02 00:18:02.375 092 12526.83 194.38 54680.60 88888.00 2015-04-02 00:18:02.500 092 12526.83 194.38 54680.62 88888.00 2015-04-02 00:18:02.625 092 12526.83 194.38 54680.62 88888.00 2015-04-02 00:18:02.750 092 12526.83 194.35 54680.60 88888.00 2015-04-02 00:18:02.875 092 12526.83 194.32 54680.60 88888.00 2015-04-02 00:18:03.000 092 12526.77 194.35 54680.57 88888.00 2015-04-02 00:18:03.125 092 12526.73 194.35 54680.60 88888.00 2015-04-02 00:18:03.250 092 12526.67 194.35 54680.62 88888.00 2015-04-02 00:18:03.375 092 12526.75 194.35 54680.57 88888.00 2015-04-02 00:18:03.500 092 12526.75 194.35 54680.60 88888.00 2015-04-02 00:18:03.625 092 12526.80 194.38 54680.62 88888.00 2015-04-02 00:18:03.750 092 12526.75 194.35 54680.65 88888.00 2015-04-02 00:18:03.875 092 12526.77 194.35 54680.62 88888.00 2015-04-02 00:18:04.000 092 12526.80 194.35 54680.60 88888.00 2015-04-02 00:18:04.125 092 12526.77 194.38 54680.65 88888.00 2015-04-02 00:18:04.250 092 12526.73 194.32 54680.62 88888.00 2015-04-02 00:18:04.375 092 12526.73 194.35 54680.62 88888.00 2015-04-02 00:18:04.500 092 12526.73 194.35 54680.62 88888.00 2015-04-02 00:18:04.625 092 12526.75 194.38 54680.62 88888.00 2015-04-02 00:18:04.750 092 12526.77 194.38 54680.62 88888.00 2015-04-02 00:18:04.875 092 12526.80 194.38 54680.62 88888.00 2015-04-02 00:18:05.000 092 12526.77 194.38 54680.60 88888.00 2015-04-02 00:18:05.125 092 12526.70 194.38 54680.60 88888.00 2015-04-02 00:18:05.250 092 12526.73 194.38 54680.62 88888.00 2015-04-02 00:18:05.375 092 12526.67 194.40 54680.65 88888.00 2015-04-02 00:18:05.500 092 12526.67 194.38 54680.65 88888.00 2015-04-02 00:18:05.625 092 12526.67 194.40 54680.65 88888.00 2015-04-02 00:18:05.750 092 12526.73 194.40 54680.65 88888.00 2015-04-02 00:18:05.875 092 12526.77 194.40 54680.62 88888.00 2015-04-02 00:18:06.000 092 12526.75 194.38 54680.62 88888.00 2015-04-02 00:18:06.125 092 12526.65 194.43 54680.65 88888.00 2015-04-02 00:18:06.250 092 12526.62 194.40 54680.65 88888.00 2015-04-02 00:18:06.375 092 12526.65 194.40 54680.65 88888.00 2015-04-02 00:18:06.500 092 12526.67 194.38 54680.62 88888.00 2015-04-02 00:18:06.625 092 12526.65 194.38 54680.60 88888.00 2015-04-02 00:18:06.750 092 12526.65 194.43 54680.62 88888.00 2015-04-02 00:18:06.875 092 12526.65 194.43 54680.62 88888.00 2015-04-02 00:18:07.000 092 12526.73 194.40 54680.62 88888.00 2015-04-02 00:18:07.125 092 12526.77 194.43 54680.62 88888.00 2015-04-02 00:18:07.250 092 12526.80 194.40 54680.62 88888.00 2015-04-02 00:18:07.375 092 12526.77 194.43 54680.62 88888.00 2015-04-02 00:18:07.500 092 12526.77 194.40 54680.60 88888.00 2015-04-02 00:18:07.625 092 12526.83 194.43 54680.65 88888.00 2015-04-02 00:18:07.750 092 12526.80 194.43 54680.68 88888.00 2015-04-02 00:18:07.875 092 12526.75 194.40 54680.65 88888.00 2015-04-02 00:18:08.000 092 12526.75 194.38 54680.62 88888.00 2015-04-02 00:18:08.125 092 12526.77 194.43 54680.65 88888.00 2015-04-02 00:18:08.250 092 12526.77 194.40 54680.62 88888.00 2015-04-02 00:18:08.375 092 12526.80 194.45 54680.62 88888.00 2015-04-02 00:18:08.500 092 12526.80 194.45 54680.62 88888.00 2015-04-02 00:18:08.625 092 12526.83 194.45 54680.62 88888.00 2015-04-02 00:18:08.750 092 12526.83 194.43 54680.65 88888.00 2015-04-02 00:18:08.875 092 12526.80 194.43 54680.68 88888.00 2015-04-02 00:18:09.000 092 12526.80 194.43 54680.65 88888.00 2015-04-02 00:18:09.125 092 12526.80 194.43 54680.65 88888.00 2015-04-02 00:18:09.250 092 12526.77 194.43 54680.68 88888.00 2015-04-02 00:18:09.375 092 12526.77 194.47 54680.68 88888.00 2015-04-02 00:18:09.500 092 12526.77 194.45 54680.68 88888.00 2015-04-02 00:18:09.625 092 12526.88 194.43 54680.68 88888.00 2015-04-02 00:18:09.750 092 12526.88 194.40 54680.65 88888.00 2015-04-02 00:18:09.875 092 12526.90 194.40 54680.65 88888.00 2015-04-02 00:18:10.000 092 12526.95 194.40 54680.65 88888.00 2015-04-02 00:18:10.125 092 12526.90 194.43 54680.68 88888.00 2015-04-02 00:18:10.250 092 12526.85 194.43 54680.65 88888.00 2015-04-02 00:18:10.375 092 12526.85 194.43 54680.62 88888.00 2015-04-02 00:18:10.500 092 12526.90 194.43 54680.65 88888.00 2015-04-02 00:18:10.625 092 12526.92 194.43 54680.65 88888.00 2015-04-02 00:18:10.750 092 12526.88 194.45 54680.65 88888.00 2015-04-02 00:18:10.875 092 12526.88 194.45 54680.62 88888.00 2015-04-02 00:18:11.000 092 12526.85 194.43 54680.62 88888.00 2015-04-02 00:18:11.125 092 12526.83 194.43 54680.62 88888.00 2015-04-02 00:18:11.250 092 12526.83 194.43 54680.65 88888.00 2015-04-02 00:18:11.375 092 12526.88 194.47 54680.70 88888.00 2015-04-02 00:18:11.500 092 12526.92 194.45 54680.72 88888.00 2015-04-02 00:18:11.625 092 12526.95 194.45 54680.68 88888.00 2015-04-02 00:18:11.750 092 12526.98 194.45 54680.68 88888.00 2015-04-02 00:18:11.875 092 12526.98 194.45 54680.68 88888.00 2015-04-02 00:18:12.000 092 12526.98 194.43 54680.68 88888.00 2015-04-02 00:18:12.125 092 12527.00 194.45 54680.68 88888.00 2015-04-02 00:18:12.250 092 12526.98 194.47 54680.68 88888.00 2015-04-02 00:18:12.375 092 12526.95 194.47 54680.68 88888.00 2015-04-02 00:18:12.500 092 12526.92 194.45 54680.65 88888.00 2015-04-02 00:18:12.625 092 12526.92 194.43 54680.62 88888.00 2015-04-02 00:18:12.750 092 12526.90 194.43 54680.62 88888.00 2015-04-02 00:18:12.875 092 12526.90 194.45 54680.62 88888.00 2015-04-02 00:18:13.000 092 12526.92 194.43 54680.62 88888.00 2015-04-02 00:18:13.125 092 12526.92 194.45 54680.65 88888.00 2015-04-02 00:18:13.250 092 12526.90 194.40 54680.68 88888.00 2015-04-02 00:18:13.375 092 12526.95 194.45 54680.70 88888.00 2015-04-02 00:18:13.500 092 12526.98 194.45 54680.68 88888.00 2015-04-02 00:18:13.625 092 12527.05 194.43 54680.68 88888.00 2015-04-02 00:18:13.750 092 12527.05 194.45 54680.65 88888.00 2015-04-02 00:18:13.875 092 12527.02 194.43 54680.65 88888.00 2015-04-02 00:18:14.000 092 12526.98 194.43 54680.65 88888.00 2015-04-02 00:18:14.125 092 12527.00 194.43 54680.68 88888.00 2015-04-02 00:18:14.250 092 12526.90 194.40 54680.68 88888.00 2015-04-02 00:18:14.375 092 12526.88 194.43 54680.68 88888.00 2015-04-02 00:18:14.500 092 12526.95 194.43 54680.68 88888.00 2015-04-02 00:18:14.625 092 12527.00 194.43 54680.68 88888.00 2015-04-02 00:18:14.750 092 12526.98 194.43 54680.68 88888.00 2015-04-02 00:18:14.875 092 12527.00 194.40 54680.68 88888.00 2015-04-02 00:18:15.000 092 12527.02 194.43 54680.68 88888.00 2015-04-02 00:18:15.125 092 12527.02 194.43 54680.70 88888.00 2015-04-02 00:18:15.250 092 12526.98 194.40 54680.75 88888.00 2015-04-02 00:18:15.375 092 12527.05 194.43 54680.72 88888.00 2015-04-02 00:18:15.500 092 12527.05 194.43 54680.72 88888.00 2015-04-02 00:18:15.625 092 12527.02 194.40 54680.70 88888.00 2015-04-02 00:18:15.750 092 12527.02 194.35 54680.68 88888.00 2015-04-02 00:18:15.875 092 12527.05 194.35 54680.68 88888.00 2015-04-02 00:18:16.000 092 12527.10 194.38 54680.68 88888.00 2015-04-02 00:18:16.125 092 12527.05 194.40 54680.70 88888.00 2015-04-02 00:18:16.250 092 12526.95 194.38 54680.68 88888.00 2015-04-02 00:18:16.375 092 12526.98 194.40 54680.72 88888.00 2015-04-02 00:18:16.500 092 12527.02 194.40 54680.70 88888.00 2015-04-02 00:18:16.625 092 12527.05 194.40 54680.68 88888.00 2015-04-02 00:18:16.750 092 12527.05 194.40 54680.70 88888.00 2015-04-02 00:18:16.875 092 12527.02 194.43 54680.72 88888.00 2015-04-02 00:18:17.000 092 12527.08 194.40 54680.70 88888.00 2015-04-02 00:18:17.125 092 12527.10 194.40 54680.72 88888.00 2015-04-02 00:18:17.250 092 12527.08 194.43 54680.72 88888.00 2015-04-02 00:18:17.375 092 12527.17 194.43 54680.70 88888.00 2015-04-02 00:18:17.500 092 12527.17 194.38 54680.70 88888.00 2015-04-02 00:18:17.625 092 12527.12 194.40 54680.72 88888.00 2015-04-02 00:18:17.750 092 12527.10 194.40 54680.72 88888.00 2015-04-02 00:18:17.875 092 12527.05 194.40 54680.70 88888.00 2015-04-02 00:18:18.000 092 12527.08 194.38 54680.70 88888.00 2015-04-02 00:18:18.125 092 12527.12 194.38 54680.72 88888.00 2015-04-02 00:18:18.250 092 12527.08 194.38 54680.75 88888.00 2015-04-02 00:18:18.375 092 12527.12 194.38 54680.72 88888.00 2015-04-02 00:18:18.500 092 12527.15 194.38 54680.75 88888.00 2015-04-02 00:18:18.625 092 12527.10 194.40 54680.75 88888.00 2015-04-02 00:18:18.750 092 12527.05 194.40 54680.72 88888.00 2015-04-02 00:18:18.875 092 12527.08 194.38 54680.70 88888.00 2015-04-02 00:18:19.000 092 12527.12 194.38 54680.70 88888.00 2015-04-02 00:18:19.125 092 12527.10 194.38 54680.72 88888.00 2015-04-02 00:18:19.250 092 12527.10 194.35 54680.72 88888.00 2015-04-02 00:18:19.375 092 12527.12 194.38 54680.72 88888.00 2015-04-02 00:18:19.500 092 12527.12 194.38 54680.72 88888.00 2015-04-02 00:18:19.625 092 12527.02 194.38 54680.75 88888.00 2015-04-02 00:18:19.750 092 12527.02 194.38 54680.78 88888.00 2015-04-02 00:18:19.875 092 12527.05 194.35 54680.75 88888.00 2015-04-02 00:18:20.000 092 12527.10 194.38 54680.75 88888.00 2015-04-02 00:18:20.125 092 12527.05 194.35 54680.75 88888.00 2015-04-02 00:18:20.250 092 12526.92 194.32 54680.72 88888.00 2015-04-02 00:18:20.375 092 12527.00 194.38 54680.75 88888.00 2015-04-02 00:18:20.500 092 12527.05 194.38 54680.78 88888.00 2015-04-02 00:18:20.625 092 12527.05 194.40 54680.78 88888.00 2015-04-02 00:18:20.750 092 12527.05 194.43 54680.78 88888.00 2015-04-02 00:18:20.875 092 12527.05 194.40 54680.75 88888.00 2015-04-02 00:18:21.000 092 12527.08 194.38 54680.78 88888.00 2015-04-02 00:18:21.125 092 12527.05 194.40 54680.75 88888.00 2015-04-02 00:18:21.250 092 12527.00 194.38 54680.75 88888.00 2015-04-02 00:18:21.375 092 12527.08 194.40 54680.78 88888.00 2015-04-02 00:18:21.500 092 12527.10 194.43 54680.78 88888.00 2015-04-02 00:18:21.625 092 12527.05 194.40 54680.78 88888.00 2015-04-02 00:18:21.750 092 12527.02 194.40 54680.78 88888.00 2015-04-02 00:18:21.875 092 12527.05 194.43 54680.80 88888.00 2015-04-02 00:18:22.000 092 12527.12 194.43 54680.78 88888.00 2015-04-02 00:18:22.125 092 12527.05 194.38 54680.78 88888.00 2015-04-02 00:18:22.250 092 12527.00 194.38 54680.80 88888.00 2015-04-02 00:18:22.375 092 12527.08 194.43 54680.80 88888.00 2015-04-02 00:18:22.500 092 12527.10 194.40 54680.78 88888.00 2015-04-02 00:18:22.625 092 12527.10 194.40 54680.78 88888.00 2015-04-02 00:18:22.750 092 12527.08 194.35 54680.78 88888.00 2015-04-02 00:18:22.875 092 12527.02 194.35 54680.75 88888.00 2015-04-02 00:18:23.000 092 12527.05 194.38 54680.75 88888.00 2015-04-02 00:18:23.125 092 12527.10 194.40 54680.80 88888.00 2015-04-02 00:18:23.250 092 12527.12 194.40 54680.78 88888.00 2015-04-02 00:18:23.375 092 12527.17 194.40 54680.80 88888.00 2015-04-02 00:18:23.500 092 12527.15 194.43 54680.80 88888.00 2015-04-02 00:18:23.625 092 12527.15 194.43 54680.82 88888.00 2015-04-02 00:18:23.750 092 12527.17 194.43 54680.80 88888.00 2015-04-02 00:18:23.875 092 12527.15 194.43 54680.78 88888.00 2015-04-02 00:18:24.000 092 12527.17 194.40 54680.78 88888.00 2015-04-02 00:18:24.125 092 12527.20 194.43 54680.80 88888.00 2015-04-02 00:18:24.250 092 12527.15 194.40 54680.82 88888.00 2015-04-02 00:18:24.375 092 12527.10 194.40 54680.80 88888.00 2015-04-02 00:18:24.500 092 12527.10 194.40 54680.82 88888.00 2015-04-02 00:18:24.625 092 12527.05 194.40 54680.80 88888.00 2015-04-02 00:18:24.750 092 12527.05 194.43 54680.82 88888.00 2015-04-02 00:18:24.875 092 12527.10 194.40 54680.80 88888.00 2015-04-02 00:18:25.000 092 12527.10 194.40 54680.78 88888.00 2015-04-02 00:18:25.125 092 12527.10 194.43 54680.80 88888.00 2015-04-02 00:18:25.250 092 12527.10 194.40 54680.82 88888.00 2015-04-02 00:18:25.375 092 12527.10 194.43 54680.82 88888.00 2015-04-02 00:18:25.500 092 12527.05 194.43 54680.80 88888.00 2015-04-02 00:18:25.625 092 12527.05 194.38 54680.80 88888.00 2015-04-02 00:18:25.750 092 12527.12 194.40 54680.82 88888.00 2015-04-02 00:18:25.875 092 12527.08 194.43 54680.82 88888.00 2015-04-02 00:18:26.000 092 12527.05 194.43 54680.80 88888.00 2015-04-02 00:18:26.125 092 12527.08 194.43 54680.82 88888.00 2015-04-02 00:18:26.250 092 12527.08 194.43 54680.82 88888.00 2015-04-02 00:18:26.375 092 12527.05 194.43 54680.82 88888.00 2015-04-02 00:18:26.500 092 12527.02 194.43 54680.82 88888.00 2015-04-02 00:18:26.625 092 12527.02 194.43 54680.80 88888.00 2015-04-02 00:18:26.750 092 12527.05 194.43 54680.82 88888.00 2015-04-02 00:18:26.875 092 12527.02 194.40 54680.82 88888.00 2015-04-02 00:18:27.000 092 12527.02 194.43 54680.85 88888.00 2015-04-02 00:18:27.125 092 12527.05 194.43 54680.88 88888.00 2015-04-02 00:18:27.250 092 12527.00 194.40 54680.85 88888.00 2015-04-02 00:18:27.375 092 12527.05 194.43 54680.85 88888.00 2015-04-02 00:18:27.500 092 12527.08 194.43 54680.85 88888.00 2015-04-02 00:18:27.625 092 12527.08 194.43 54680.85 88888.00 2015-04-02 00:18:27.750 092 12527.02 194.43 54680.88 88888.00 2015-04-02 00:18:27.875 092 12527.02 194.43 54680.82 88888.00 2015-04-02 00:18:28.000 092 12527.05 194.40 54680.82 88888.00 2015-04-02 00:18:28.125 092 12527.05 194.43 54680.82 88888.00 2015-04-02 00:18:28.250 092 12527.08 194.43 54680.82 88888.00 2015-04-02 00:18:28.375 092 12527.10 194.40 54680.80 88888.00 2015-04-02 00:18:28.500 092 12527.02 194.40 54680.82 88888.00 2015-04-02 00:18:28.625 092 12526.98 194.40 54680.82 88888.00 2015-04-02 00:18:28.750 092 12527.02 194.43 54680.88 88888.00 2015-04-02 00:18:28.875 092 12527.00 194.43 54680.85 88888.00 2015-04-02 00:18:29.000 092 12527.05 194.43 54680.85 88888.00 2015-04-02 00:18:29.125 092 12527.08 194.43 54680.88 88888.00 2015-04-02 00:18:29.250 092 12526.98 194.40 54680.88 88888.00 2015-04-02 00:18:29.375 092 12527.00 194.43 54680.88 88888.00 2015-04-02 00:18:29.500 092 12527.05 194.43 54680.88 88888.00 2015-04-02 00:18:29.625 092 12527.05 194.43 54680.93 88888.00 2015-04-02 00:18:29.750 092 12527.00 194.45 54680.93 88888.00 2015-04-02 00:18:29.875 092 12527.00 194.45 54680.88 88888.00 2015-04-02 00:18:30.000 092 12527.00 194.43 54680.85 88888.00 2015-04-02 00:18:30.125 092 12527.00 194.43 54680.85 88888.00 2015-04-02 00:18:30.250 092 12526.90 194.45 54680.88 88888.00 2015-04-02 00:18:30.375 092 12526.92 194.43 54680.88 88888.00 2015-04-02 00:18:30.500 092 12526.90 194.43 54680.85 88888.00 2015-04-02 00:18:30.625 092 12526.90 194.40 54680.82 88888.00 2015-04-02 00:18:30.750 092 12526.98 194.45 54680.88 88888.00 2015-04-02 00:18:30.875 092 12526.95 194.43 54680.88 88888.00 2015-04-02 00:18:31.000 092 12526.90 194.40 54680.88 88888.00 2015-04-02 00:18:31.125 092 12526.98 194.40 54680.90 88888.00 2015-04-02 00:18:31.250 092 12526.98 194.38 54680.90 88888.00 2015-04-02 00:18:31.375 092 12526.92 194.40 54680.88 88888.00 2015-04-02 00:18:31.500 092 12526.90 194.40 54680.88 88888.00 2015-04-02 00:18:31.625 092 12526.92 194.40 54680.85 88888.00 2015-04-02 00:18:31.750 092 12526.98 194.43 54680.85 88888.00 2015-04-02 00:18:31.875 092 12526.95 194.40 54680.88 88888.00 2015-04-02 00:18:32.000 092 12526.92 194.38 54680.88 88888.00 2015-04-02 00:18:32.125 092 12526.92 194.40 54680.88 88888.00 2015-04-02 00:18:32.250 092 12526.83 194.40 54680.88 88888.00 2015-04-02 00:18:32.375 092 12526.80 194.43 54680.88 88888.00 2015-04-02 00:18:32.500 092 12526.85 194.47 54680.88 88888.00 2015-04-02 00:18:32.625 092 12526.90 194.45 54680.90 88888.00 2015-04-02 00:18:32.750 092 12526.88 194.45 54680.88 88888.00 2015-04-02 00:18:32.875 092 12526.90 194.45 54680.88 88888.00 2015-04-02 00:18:33.000 092 12526.95 194.43 54680.88 88888.00 2015-04-02 00:18:33.125 092 12526.92 194.43 54680.88 88888.00 2015-04-02 00:18:33.250 092 12526.90 194.43 54680.93 88888.00 2015-04-02 00:18:33.375 092 12526.88 194.43 54680.93 88888.00 2015-04-02 00:18:33.500 092 12526.88 194.43 54680.90 88888.00 2015-04-02 00:18:33.625 092 12526.88 194.43 54680.88 88888.00 2015-04-02 00:18:33.750 092 12526.90 194.43 54680.88 88888.00 2015-04-02 00:18:33.875 092 12526.88 194.40 54680.85 88888.00 2015-04-02 00:18:34.000 092 12526.90 194.40 54680.85 88888.00 2015-04-02 00:18:34.125 092 12526.88 194.40 54680.88 88888.00 2015-04-02 00:18:34.250 092 12526.90 194.38 54680.88 88888.00 2015-04-02 00:18:34.375 092 12526.88 194.38 54680.90 88888.00 2015-04-02 00:18:34.500 092 12526.83 194.40 54680.90 88888.00 2015-04-02 00:18:34.625 092 12526.83 194.40 54680.90 88888.00 2015-04-02 00:18:34.750 092 12526.83 194.45 54680.90 88888.00 2015-04-02 00:18:34.875 092 12526.80 194.43 54680.90 88888.00 2015-04-02 00:18:35.000 092 12526.85 194.43 54680.88 88888.00 2015-04-02 00:18:35.125 092 12526.83 194.40 54680.88 88888.00 2015-04-02 00:18:35.250 092 12526.75 194.40 54680.88 88888.00 2015-04-02 00:18:35.375 092 12526.83 194.43 54680.90 88888.00 2015-04-02 00:18:35.500 092 12526.88 194.43 54680.90 88888.00 2015-04-02 00:18:35.625 092 12526.85 194.40 54680.88 88888.00 2015-04-02 00:18:35.750 092 12526.83 194.38 54680.88 88888.00 2015-04-02 00:18:35.875 092 12526.80 194.40 54680.88 88888.00 2015-04-02 00:18:36.000 092 12526.77 194.40 54680.85 88888.00 2015-04-02 00:18:36.125 092 12526.77 194.40 54680.88 88888.00 2015-04-02 00:18:36.250 092 12526.77 194.38 54680.88 88888.00 2015-04-02 00:18:36.375 092 12526.83 194.43 54680.90 88888.00 2015-04-02 00:18:36.500 092 12526.80 194.40 54680.88 88888.00 2015-04-02 00:18:36.625 092 12526.80 194.40 54680.90 88888.00 2015-04-02 00:18:36.750 092 12526.90 194.43 54680.90 88888.00 2015-04-02 00:18:36.875 092 12526.92 194.43 54680.93 88888.00 2015-04-02 00:18:37.000 092 12526.90 194.40 54680.90 88888.00 2015-04-02 00:18:37.125 092 12526.83 194.38 54680.90 88888.00 2015-04-02 00:18:37.250 092 12526.77 194.38 54680.93 88888.00 2015-04-02 00:18:37.375 092 12526.80 194.38 54680.88 88888.00 2015-04-02 00:18:37.500 092 12526.80 194.35 54680.88 88888.00 2015-04-02 00:18:37.625 092 12526.83 194.40 54680.90 88888.00 2015-04-02 00:18:37.750 092 12526.80 194.40 54680.93 88888.00 2015-04-02 00:18:37.875 092 12526.75 194.38 54680.93 88888.00 2015-04-02 00:18:38.000 092 12526.73 194.35 54680.93 88888.00 2015-04-02 00:18:38.125 092 12526.75 194.38 54680.90 88888.00 2015-04-02 00:18:38.250 092 12526.73 194.38 54680.90 88888.00 2015-04-02 00:18:38.375 092 12526.80 194.35 54680.88 88888.00 2015-04-02 00:18:38.500 092 12526.80 194.35 54680.88 88888.00 2015-04-02 00:18:38.625 092 12526.75 194.38 54680.90 88888.00 2015-04-02 00:18:38.750 092 12526.85 194.38 54680.90 88888.00 2015-04-02 00:18:38.875 092 12526.90 194.35 54680.90 88888.00 2015-04-02 00:18:39.000 092 12526.83 194.35 54680.88 88888.00 2015-04-02 00:18:39.125 092 12526.80 194.40 54680.93 88888.00 2015-04-02 00:18:39.250 092 12526.88 194.40 54680.90 88888.00 2015-04-02 00:18:39.375 092 12526.98 194.40 54680.90 88888.00 2015-04-02 00:18:39.500 092 12526.90 194.40 54680.90 88888.00 2015-04-02 00:18:39.625 092 12526.80 194.40 54680.93 88888.00 2015-04-02 00:18:39.750 092 12526.73 194.38 54680.90 88888.00 2015-04-02 00:18:39.875 092 12526.75 194.38 54680.90 88888.00 2015-04-02 00:18:40.000 092 12526.80 194.38 54680.90 88888.00 2015-04-02 00:18:40.125 092 12526.77 194.40 54680.93 88888.00 2015-04-02 00:18:40.250 092 12526.70 194.40 54680.90 88888.00 2015-04-02 00:18:40.375 092 12526.75 194.40 54680.93 88888.00 2015-04-02 00:18:40.500 092 12526.77 194.40 54680.93 88888.00 2015-04-02 00:18:40.625 092 12526.75 194.38 54680.90 88888.00 2015-04-02 00:18:40.750 092 12526.75 194.38 54680.88 88888.00 2015-04-02 00:18:40.875 092 12526.70 194.38 54680.93 88888.00 2015-04-02 00:18:41.000 092 12526.75 194.38 54680.93 88888.00 2015-04-02 00:18:41.125 092 12526.77 194.40 54680.93 88888.00 2015-04-02 00:18:41.250 092 12526.67 194.38 54680.95 88888.00 2015-04-02 00:18:41.375 092 12526.67 194.38 54680.93 88888.00 2015-04-02 00:18:41.500 092 12526.73 194.38 54680.93 88888.00 2015-04-02 00:18:41.625 092 12526.70 194.38 54680.93 88888.00 2015-04-02 00:18:41.750 092 12526.75 194.40 54680.93 88888.00 2015-04-02 00:18:41.875 092 12526.73 194.40 54680.95 88888.00 2015-04-02 00:18:42.000 092 12526.75 194.40 54680.93 88888.00 2015-04-02 00:18:42.125 092 12526.75 194.38 54680.95 88888.00 2015-04-02 00:18:42.250 092 12526.65 194.35 54680.93 88888.00 2015-04-02 00:18:42.375 092 12526.70 194.38 54680.93 88888.00 2015-04-02 00:18:42.500 092 12526.75 194.40 54680.95 88888.00 2015-04-02 00:18:42.625 092 12526.80 194.43 54680.93 88888.00 2015-04-02 00:18:42.750 092 12526.83 194.40 54680.95 88888.00 2015-04-02 00:18:42.875 092 12526.83 194.38 54680.93 88888.00 2015-04-02 00:18:43.000 092 12526.83 194.35 54680.93 88888.00 2015-04-02 00:18:43.125 092 12526.88 194.38 54680.95 88888.00 2015-04-02 00:18:43.250 092 12526.83 194.38 54680.93 88888.00 2015-04-02 00:18:43.375 092 12526.85 194.38 54680.95 88888.00 2015-04-02 00:18:43.500 092 12526.77 194.35 54680.93 88888.00 2015-04-02 00:18:43.625 092 12526.67 194.32 54680.93 88888.00 2015-04-02 00:18:43.750 092 12526.70 194.35 54680.93 88888.00 2015-04-02 00:18:43.875 092 12526.83 194.38 54680.95 88888.00 2015-04-02 00:18:44.000 092 12526.85 194.38 54680.93 88888.00 2015-04-02 00:18:44.125 092 12526.77 194.35 54680.95 88888.00 2015-04-02 00:18:44.250 092 12526.75 194.35 54680.93 88888.00 2015-04-02 00:18:44.375 092 12526.73 194.38 54680.93 88888.00 2015-04-02 00:18:44.500 092 12526.75 194.38 54680.93 88888.00 2015-04-02 00:18:44.625 092 12526.75 194.38 54680.93 88888.00 2015-04-02 00:18:44.750 092 12526.80 194.38 54680.97 88888.00 2015-04-02 00:18:44.875 092 12526.77 194.35 54680.93 88888.00 2015-04-02 00:18:45.000 092 12526.77 194.35 54680.93 88888.00 2015-04-02 00:18:45.125 092 12526.80 194.35 54680.95 88888.00 2015-04-02 00:18:45.250 092 12526.77 194.32 54680.93 88888.00 2015-04-02 00:18:45.375 092 12526.77 194.35 54680.90 88888.00 2015-04-02 00:18:45.500 092 12526.73 194.35 54680.90 88888.00 2015-04-02 00:18:45.625 092 12526.83 194.38 54680.95 88888.00 2015-04-02 00:18:45.750 092 12526.88 194.40 54680.97 88888.00 2015-04-02 00:18:45.875 092 12526.88 194.35 54680.95 88888.00 2015-04-02 00:18:46.000 092 12526.83 194.32 54680.95 88888.00 2015-04-02 00:18:46.125 092 12526.70 194.30 54680.93 88888.00 2015-04-02 00:18:46.250 092 12526.65 194.28 54680.93 88888.00 2015-04-02 00:18:46.375 092 12526.80 194.30 54680.90 88888.00 2015-04-02 00:18:46.500 092 12526.85 194.32 54680.90 88888.00 2015-04-02 00:18:46.625 092 12526.85 194.32 54680.90 88888.00 2015-04-02 00:18:46.750 092 12526.80 194.32 54680.93 88888.00 2015-04-02 00:18:46.875 092 12526.83 194.32 54680.93 88888.00 2015-04-02 00:18:47.000 092 12526.85 194.32 54680.93 88888.00 2015-04-02 00:18:47.125 092 12526.90 194.32 54680.95 88888.00 2015-04-02 00:18:47.250 092 12526.85 194.28 54680.95 88888.00 2015-04-02 00:18:47.375 092 12526.83 194.30 54680.93 88888.00 2015-04-02 00:18:47.500 092 12526.80 194.30 54680.93 88888.00 2015-04-02 00:18:47.625 092 12526.80 194.32 54680.97 88888.00 2015-04-02 00:18:47.750 092 12526.83 194.32 54681.00 88888.00 2015-04-02 00:18:47.875 092 12526.80 194.32 54680.95 88888.00 2015-04-02 00:18:48.000 092 12526.75 194.28 54680.93 88888.00 2015-04-02 00:18:48.125 092 12526.70 194.28 54680.97 88888.00 2015-04-02 00:18:48.250 092 12526.67 194.28 54680.97 88888.00 2015-04-02 00:18:48.375 092 12526.73 194.30 54681.00 88888.00 2015-04-02 00:18:48.500 092 12526.77 194.30 54680.97 88888.00 2015-04-02 00:18:48.625 092 12526.75 194.25 54680.95 88888.00 2015-04-02 00:18:48.750 092 12526.73 194.25 54680.95 88888.00 2015-04-02 00:18:48.875 092 12526.77 194.25 54680.95 88888.00 2015-04-02 00:18:49.000 092 12526.85 194.28 54680.97 88888.00 2015-04-02 00:18:49.125 092 12526.80 194.28 54680.97 88888.00 2015-04-02 00:18:49.250 092 12526.73 194.20 54680.95 88888.00 2015-04-02 00:18:49.375 092 12526.70 194.20 54680.95 88888.00 2015-04-02 00:18:49.500 092 12526.75 194.20 54680.95 88888.00 2015-04-02 00:18:49.625 092 12526.77 194.20 54680.97 88888.00 2015-04-02 00:18:49.750 092 12526.75 194.22 54680.95 88888.00 2015-04-02 00:18:49.875 092 12526.70 194.20 54680.97 88888.00 2015-04-02 00:18:50.000 092 12526.67 194.20 54680.97 88888.00 2015-04-02 00:18:50.125 092 12526.67 194.20 54680.97 88888.00 2015-04-02 00:18:50.250 092 12526.60 194.20 54680.97 88888.00 2015-04-02 00:18:50.375 092 12526.65 194.22 54681.00 88888.00 2015-04-02 00:18:50.500 092 12526.67 194.20 54681.00 88888.00 2015-04-02 00:18:50.625 092 12526.67 194.20 54681.00 88888.00 2015-04-02 00:18:50.750 092 12526.67 194.18 54680.97 88888.00 2015-04-02 00:18:50.875 092 12526.67 194.18 54680.97 88888.00 2015-04-02 00:18:51.000 092 12526.70 194.18 54680.97 88888.00 2015-04-02 00:18:51.125 092 12526.67 194.15 54681.00 88888.00 2015-04-02 00:18:51.250 092 12526.70 194.12 54681.03 88888.00 2015-04-02 00:18:51.375 092 12526.70 194.18 54681.03 88888.00 2015-04-02 00:18:51.500 092 12526.73 194.15 54681.00 88888.00 2015-04-02 00:18:51.625 092 12526.67 194.12 54680.97 88888.00 2015-04-02 00:18:51.750 092 12526.58 194.12 54681.00 88888.00 2015-04-02 00:18:51.875 092 12526.58 194.15 54681.03 88888.00 2015-04-02 00:18:52.000 092 12526.62 194.12 54681.00 88888.00 2015-04-02 00:18:52.125 092 12526.62 194.15 54681.05 88888.00 2015-04-02 00:18:52.250 092 12526.62 194.12 54681.05 88888.00 2015-04-02 00:18:52.375 092 12526.65 194.12 54681.03 88888.00 2015-04-02 00:18:52.500 092 12526.67 194.12 54681.03 88888.00 2015-04-02 00:18:52.625 092 12526.73 194.12 54681.05 88888.00 2015-04-02 00:18:52.750 092 12526.70 194.12 54681.03 88888.00 2015-04-02 00:18:52.875 092 12526.70 194.15 54681.05 88888.00 2015-04-02 00:18:53.000 092 12526.70 194.15 54681.03 88888.00 2015-04-02 00:18:53.125 092 12526.60 194.12 54681.00 88888.00 2015-04-02 00:18:53.250 092 12526.52 194.05 54681.03 88888.00 2015-04-02 00:18:53.375 092 12526.58 194.07 54681.03 88888.00 2015-04-02 00:18:53.500 092 12526.60 194.12 54681.05 88888.00 2015-04-02 00:18:53.625 092 12526.65 194.12 54681.07 88888.00 2015-04-02 00:18:53.750 092 12526.60 194.15 54681.05 88888.00 2015-04-02 00:18:53.875 092 12526.52 194.10 54681.07 88888.00 2015-04-02 00:18:54.000 092 12526.50 194.12 54681.05 88888.00 2015-04-02 00:18:54.125 092 12526.52 194.12 54681.07 88888.00 2015-04-02 00:18:54.250 092 12526.48 194.10 54681.10 88888.00 2015-04-02 00:18:54.375 092 12526.52 194.12 54681.07 88888.00 2015-04-02 00:18:54.500 092 12526.52 194.12 54681.07 88888.00 2015-04-02 00:18:54.625 092 12526.52 194.10 54681.05 88888.00 2015-04-02 00:18:54.750 092 12526.55 194.07 54681.05 88888.00 2015-04-02 00:18:54.875 092 12526.58 194.05 54681.07 88888.00 2015-04-02 00:18:55.000 092 12526.58 194.10 54681.07 88888.00 2015-04-02 00:18:55.125 092 12526.52 194.12 54681.10 88888.00 2015-04-02 00:18:55.250 092 12526.42 194.07 54681.07 88888.00 2015-04-02 00:18:55.375 092 12526.40 194.07 54681.05 88888.00 2015-04-02 00:18:55.500 092 12526.42 194.10 54681.10 88888.00 2015-04-02 00:18:55.625 092 12526.40 194.10 54681.10 88888.00 2015-04-02 00:18:55.750 092 12526.38 194.10 54681.07 88888.00 2015-04-02 00:18:55.875 092 12526.45 194.07 54681.05 88888.00 2015-04-02 00:18:56.000 092 12526.48 194.07 54681.05 88888.00 2015-04-02 00:18:56.125 092 12526.50 194.10 54681.12 88888.00 2015-04-02 00:18:56.250 092 12526.42 194.07 54681.15 88888.00 2015-04-02 00:18:56.375 092 12526.40 194.07 54681.15 88888.00 2015-04-02 00:18:56.500 092 12526.45 194.07 54681.12 88888.00 2015-04-02 00:18:56.625 092 12526.50 194.07 54681.10 88888.00 2015-04-02 00:18:56.750 092 12526.50 194.10 54681.10 88888.00 2015-04-02 00:18:56.875 092 12526.48 194.10 54681.10 88888.00 2015-04-02 00:18:57.000 092 12526.42 194.05 54681.07 88888.00 2015-04-02 00:18:57.125 092 12526.40 194.00 54681.10 88888.00 2015-04-02 00:18:57.250 092 12526.38 194.03 54681.10 88888.00 2015-04-02 00:18:57.375 092 12526.35 194.07 54681.12 88888.00 2015-04-02 00:18:57.500 092 12526.38 194.05 54681.12 88888.00 2015-04-02 00:18:57.625 092 12526.42 194.05 54681.10 88888.00 2015-04-02 00:18:57.750 092 12526.38 194.05 54681.07 88888.00 2015-04-02 00:18:57.875 092 12526.33 194.05 54681.07 88888.00 2015-04-02 00:18:58.000 092 12526.27 194.05 54681.10 88888.00 2015-04-02 00:18:58.125 092 12526.33 194.05 54681.10 88888.00 2015-04-02 00:18:58.250 092 12526.33 194.03 54681.12 88888.00 2015-04-02 00:18:58.375 092 12526.35 194.03 54681.07 88888.00 2015-04-02 00:18:58.500 092 12526.33 194.00 54681.07 88888.00 2015-04-02 00:18:58.625 092 12526.33 194.00 54681.07 88888.00 2015-04-02 00:18:58.750 092 12526.38 194.03 54681.12 88888.00 2015-04-02 00:18:58.875 092 12526.38 194.03 54681.12 88888.00 2015-04-02 00:18:59.000 092 12526.35 194.03 54681.12 88888.00 2015-04-02 00:18:59.125 092 12526.33 194.05 54681.15 88888.00 2015-04-02 00:18:59.250 092 12526.27 194.03 54681.12 88888.00 2015-04-02 00:18:59.375 092 12526.38 194.05 54681.12 88888.00 2015-04-02 00:18:59.500 092 12526.35 194.05 54681.12 88888.00 2015-04-02 00:18:59.625 092 12526.38 194.05 54681.12 88888.00 2015-04-02 00:18:59.750 092 12526.33 194.03 54681.10 88888.00 2015-04-02 00:18:59.875 092 12526.17 194.03 54681.12 88888.00 2015-04-02 00:19:00.000 092 12526.17 194.03 54681.12 88888.00 2015-04-02 00:19:00.125 092 12526.20 194.05 54681.15 88888.00 2015-04-02 00:19:00.250 092 12526.17 194.00 54681.15 88888.00 2015-04-02 00:19:00.375 092 12526.17 194.03 54681.12 88888.00 2015-04-02 00:19:00.500 092 12526.20 194.03 54681.10 88888.00 2015-04-02 00:19:00.625 092 12526.20 194.03 54681.10 88888.00 2015-04-02 00:19:00.750 092 12526.17 194.03 54681.12 88888.00 2015-04-02 00:19:00.875 092 12526.15 194.03 54681.10 88888.00 2015-04-02 00:19:01.000 092 12526.15 194.00 54681.07 88888.00 2015-04-02 00:19:01.125 092 12526.12 194.00 54681.12 88888.00 2015-04-02 00:19:01.250 092 12526.12 193.97 54681.15 88888.00 2015-04-02 00:19:01.375 092 12526.15 194.03 54681.12 88888.00 2015-04-02 00:19:01.500 092 12526.15 194.03 54681.15 88888.00 2015-04-02 00:19:01.625 092 12526.20 194.05 54681.15 88888.00 2015-04-02 00:19:01.750 092 12526.23 194.00 54681.15 88888.00 2015-04-02 00:19:01.875 092 12526.20 194.05 54681.15 88888.00 2015-04-02 00:19:02.000 092 12526.20 194.05 54681.15 88888.00 2015-04-02 00:19:02.125 092 12526.23 194.03 54681.15 88888.00 2015-04-02 00:19:02.250 092 12526.15 194.00 54681.18 88888.00 2015-04-02 00:19:02.375 092 12526.12 194.00 54681.18 88888.00 2015-04-02 00:19:02.500 092 12526.12 194.03 54681.15 88888.00 2015-04-02 00:19:02.625 092 12526.08 194.03 54681.15 88888.00 2015-04-02 00:19:02.750 092 12526.10 194.00 54681.12 88888.00 2015-04-02 00:19:02.875 092 12526.15 194.00 54681.15 88888.00 2015-04-02 00:19:03.000 092 12526.17 193.95 54681.18 88888.00 2015-04-02 00:19:03.125 092 12526.15 194.00 54681.15 88888.00 2015-04-02 00:19:03.250 092 12526.10 194.00 54681.15 88888.00 2015-04-02 00:19:03.375 092 12526.17 194.03 54681.18 88888.00 2015-04-02 00:19:03.500 092 12526.15 194.00 54681.15 88888.00 2015-04-02 00:19:03.625 092 12526.15 194.00 54681.18 88888.00 2015-04-02 00:19:03.750 092 12526.17 194.00 54681.20 88888.00 2015-04-02 00:19:03.875 092 12526.15 194.00 54681.20 88888.00 2015-04-02 00:19:04.000 092 12526.20 194.00 54681.18 88888.00 2015-04-02 00:19:04.125 092 12526.20 193.97 54681.18 88888.00 2015-04-02 00:19:04.250 092 12526.12 193.97 54681.18 88888.00 2015-04-02 00:19:04.375 092 12526.15 193.97 54681.20 88888.00 2015-04-02 00:19:04.500 092 12526.23 193.97 54681.18 88888.00 2015-04-02 00:19:04.625 092 12526.17 193.95 54681.12 88888.00 2015-04-02 00:19:04.750 092 12526.17 193.93 54681.12 88888.00 2015-04-02 00:19:04.875 092 12526.20 193.93 54681.15 88888.00 2015-04-02 00:19:05.000 092 12526.15 193.95 54681.12 88888.00 2015-04-02 00:19:05.125 092 12526.12 193.95 54681.15 88888.00 2015-04-02 00:19:05.250 092 12526.08 193.95 54681.15 88888.00 2015-04-02 00:19:05.375 092 12526.12 193.93 54681.12 88888.00 2015-04-02 00:19:05.500 092 12526.15 193.95 54681.15 88888.00 2015-04-02 00:19:05.625 092 12526.17 193.97 54681.15 88888.00 2015-04-02 00:19:05.750 092 12526.15 193.97 54681.18 88888.00 2015-04-02 00:19:05.875 092 12526.15 194.00 54681.20 88888.00 2015-04-02 00:19:06.000 092 12526.20 194.00 54681.20 88888.00 2015-04-02 00:19:06.125 092 12526.15 193.97 54681.18 88888.00 2015-04-02 00:19:06.250 092 12526.08 193.95 54681.18 88888.00 2015-04-02 00:19:06.375 092 12526.12 193.97 54681.18 88888.00 2015-04-02 00:19:06.500 092 12526.12 193.97 54681.18 88888.00 2015-04-02 00:19:06.625 092 12526.10 193.93 54681.18 88888.00 2015-04-02 00:19:06.750 092 12526.10 193.93 54681.18 88888.00 2015-04-02 00:19:06.875 092 12526.10 193.93 54681.18 88888.00 2015-04-02 00:19:07.000 092 12526.12 193.93 54681.18 88888.00 2015-04-02 00:19:07.125 092 12526.12 193.95 54681.15 88888.00 2015-04-02 00:19:07.250 092 12526.05 193.93 54681.15 88888.00 2015-04-02 00:19:07.375 092 12526.12 193.95 54681.15 88888.00 2015-04-02 00:19:07.500 092 12526.15 193.93 54681.15 88888.00 2015-04-02 00:19:07.625 092 12526.15 193.93 54681.15 88888.00 2015-04-02 00:19:07.750 092 12526.05 193.90 54681.15 88888.00 2015-04-02 00:19:07.875 092 12526.05 193.95 54681.18 88888.00 2015-04-02 00:19:08.000 092 12526.00 193.95 54681.15 88888.00 2015-04-02 00:19:08.125 092 12526.00 193.93 54681.15 88888.00 2015-04-02 00:19:08.250 092 12525.98 193.90 54681.15 88888.00 2015-04-02 00:19:08.375 092 12525.98 193.93 54681.15 88888.00 2015-04-02 00:19:08.500 092 12526.02 193.93 54681.18 88888.00 2015-04-02 00:19:08.625 092 12526.05 193.93 54681.18 88888.00 2015-04-02 00:19:08.750 092 12526.08 193.93 54681.18 88888.00 2015-04-02 00:19:08.875 092 12526.10 193.93 54681.18 88888.00 2015-04-02 00:19:09.000 092 12526.12 193.90 54681.18 88888.00 2015-04-02 00:19:09.125 092 12526.12 193.90 54681.18 88888.00 2015-04-02 00:19:09.250 092 12525.98 193.90 54681.20 88888.00 2015-04-02 00:19:09.375 092 12526.00 193.93 54681.20 88888.00 2015-04-02 00:19:09.500 092 12526.00 193.93 54681.25 88888.00 2015-04-02 00:19:09.625 092 12526.02 193.93 54681.22 88888.00 2015-04-02 00:19:09.750 092 12526.00 193.93 54681.20 88888.00 2015-04-02 00:19:09.875 092 12525.95 193.93 54681.18 88888.00 2015-04-02 00:19:10.000 092 12526.00 193.93 54681.12 88888.00 2015-04-02 00:19:10.125 092 12526.02 193.90 54681.18 88888.00 2015-04-02 00:19:10.250 092 12526.00 193.85 54681.20 88888.00 2015-04-02 00:19:10.375 092 12525.95 193.88 54681.20 88888.00 2015-04-02 00:19:10.500 092 12525.95 193.90 54681.22 88888.00 2015-04-02 00:19:10.625 092 12526.00 193.93 54681.22 88888.00 2015-04-02 00:19:10.750 092 12526.02 193.90 54681.18 88888.00 2015-04-02 00:19:10.875 092 12525.95 193.90 54681.15 88888.00 2015-04-02 00:19:11.000 092 12525.95 193.88 54681.15 88888.00 2015-04-02 00:19:11.125 092 12525.95 193.90 54681.18 88888.00 2015-04-02 00:19:11.250 092 12525.95 193.85 54681.18 88888.00 2015-04-02 00:19:11.375 092 12525.92 193.88 54681.18 88888.00 2015-04-02 00:19:11.500 092 12525.90 193.88 54681.12 88888.00 2015-04-02 00:19:11.625 092 12525.90 193.90 54681.15 88888.00 2015-04-02 00:19:11.750 092 12525.88 193.90 54681.12 88888.00 2015-04-02 00:19:11.875 092 12525.85 193.90 54681.18 88888.00 2015-04-02 00:19:12.000 092 12525.92 193.85 54681.18 88888.00 2015-04-02 00:19:12.125 092 12526.00 193.85 54681.20 88888.00 2015-04-02 00:19:12.250 092 12526.02 193.85 54681.20 88888.00 2015-04-02 00:19:12.375 092 12526.00 193.85 54681.18 88888.00 2015-04-02 00:19:12.500 092 12525.95 193.88 54681.18 88888.00 2015-04-02 00:19:12.625 092 12525.90 193.88 54681.18 88888.00 2015-04-02 00:19:12.750 092 12525.90 193.88 54681.18 88888.00 2015-04-02 00:19:12.875 092 12525.92 193.85 54681.15 88888.00 2015-04-02 00:19:13.000 092 12525.88 193.85 54681.15 88888.00 2015-04-02 00:19:13.125 092 12525.85 193.88 54681.18 88888.00 2015-04-02 00:19:13.250 092 12525.83 193.90 54681.20 88888.00 2015-04-02 00:19:13.375 092 12525.92 193.90 54681.20 88888.00 2015-04-02 00:19:13.500 092 12525.85 193.88 54681.20 88888.00 2015-04-02 00:19:13.625 092 12525.80 193.88 54681.22 88888.00 2015-04-02 00:19:13.750 092 12525.80 193.88 54681.20 88888.00 2015-04-02 00:19:13.875 092 12525.85 193.85 54681.18 88888.00 2015-04-02 00:19:14.000 092 12525.85 193.82 54681.15 88888.00 2015-04-02 00:19:14.125 092 12525.77 193.82 54681.20 88888.00 2015-04-02 00:19:14.250 092 12525.77 193.85 54681.20 88888.00 2015-04-02 00:19:14.375 092 12525.77 193.85 54681.20 88888.00 2015-04-02 00:19:14.500 092 12525.75 193.85 54681.20 88888.00 2015-04-02 00:19:14.625 092 12525.73 193.85 54681.22 88888.00 2015-04-02 00:19:14.750 092 12525.75 193.88 54681.18 88888.00 2015-04-02 00:19:14.875 092 12525.77 193.88 54681.18 88888.00 2015-04-02 00:19:15.000 092 12525.75 193.85 54681.15 88888.00 2015-04-02 00:19:15.125 092 12525.73 193.88 54681.15 88888.00 2015-04-02 00:19:15.250 092 12525.70 193.82 54681.15 88888.00 2015-04-02 00:19:15.375 092 12525.67 193.80 54681.18 88888.00 2015-04-02 00:19:15.500 092 12525.70 193.82 54681.20 88888.00 2015-04-02 00:19:15.625 092 12525.77 193.82 54681.20 88888.00 2015-04-02 00:19:15.750 092 12525.73 193.80 54681.18 88888.00 2015-04-02 00:19:15.875 092 12525.67 193.82 54681.18 88888.00 2015-04-02 00:19:16.000 092 12525.70 193.80 54681.18 88888.00 2015-04-02 00:19:16.125 092 12525.75 193.82 54681.20 88888.00 2015-04-02 00:19:16.250 092 12525.75 193.82 54681.20 88888.00 2015-04-02 00:19:16.375 092 12525.70 193.85 54681.18 88888.00 2015-04-02 00:19:16.500 092 12525.70 193.85 54681.18 88888.00 2015-04-02 00:19:16.625 092 12525.67 193.82 54681.20 88888.00 2015-04-02 00:19:16.750 092 12525.65 193.82 54681.20 88888.00 2015-04-02 00:19:16.875 092 12525.70 193.82 54681.22 88888.00 2015-04-02 00:19:17.000 092 12525.75 193.82 54681.20 88888.00 2015-04-02 00:19:17.125 092 12525.75 193.82 54681.18 88888.00 2015-04-02 00:19:17.250 092 12525.73 193.80 54681.18 88888.00 2015-04-02 00:19:17.375 092 12525.73 193.82 54681.18 88888.00 2015-04-02 00:19:17.500 092 12525.65 193.82 54681.20 88888.00 2015-04-02 00:19:17.625 092 12525.65 193.85 54681.20 88888.00 2015-04-02 00:19:17.750 092 12525.70 193.85 54681.22 88888.00 2015-04-02 00:19:17.875 092 12525.70 193.80 54681.18 88888.00 2015-04-02 00:19:18.000 092 12525.73 193.80 54681.15 88888.00 2015-04-02 00:19:18.125 092 12525.70 193.80 54681.18 88888.00 2015-04-02 00:19:18.250 092 12525.65 193.82 54681.20 88888.00 2015-04-02 00:19:18.375 092 12525.67 193.85 54681.18 88888.00 2015-04-02 00:19:18.500 092 12525.67 193.85 54681.18 88888.00 2015-04-02 00:19:18.625 092 12525.70 193.82 54681.18 88888.00 2015-04-02 00:19:18.750 092 12525.73 193.82 54681.18 88888.00 2015-04-02 00:19:18.875 092 12525.73 193.85 54681.20 88888.00 2015-04-02 00:19:19.000 092 12525.67 193.82 54681.18 88888.00 2015-04-02 00:19:19.125 092 12525.67 193.88 54681.20 88888.00 2015-04-02 00:19:19.250 092 12525.62 193.82 54681.15 88888.00 2015-04-02 00:19:19.375 092 12525.62 193.80 54681.15 88888.00 2015-04-02 00:19:19.500 092 12525.60 193.80 54681.15 88888.00 2015-04-02 00:19:19.625 092 12525.62 193.80 54681.18 88888.00 2015-04-02 00:19:19.750 092 12525.62 193.80 54681.20 88888.00 2015-04-02 00:19:19.875 092 12525.67 193.82 54681.22 88888.00 2015-04-02 00:19:20.000 092 12525.62 193.82 54681.20 88888.00 2015-04-02 00:19:20.125 092 12525.55 193.82 54681.18 88888.00 2015-04-02 00:19:20.250 092 12525.52 193.82 54681.20 88888.00 2015-04-02 00:19:20.375 092 12525.58 193.80 54681.20 88888.00 2015-04-02 00:19:20.500 092 12525.60 193.80 54681.18 88888.00 2015-04-02 00:19:20.625 092 12525.65 193.80 54681.20 88888.00 2015-04-02 00:19:20.750 092 12525.62 193.85 54681.18 88888.00 2015-04-02 00:19:20.875 092 12525.58 193.88 54681.18 88888.00 2015-04-02 00:19:21.000 092 12525.55 193.88 54681.15 88888.00 2015-04-02 00:19:21.125 092 12525.55 193.85 54681.15 88888.00 2015-04-02 00:19:21.250 092 12525.50 193.82 54681.15 88888.00 2015-04-02 00:19:21.375 092 12525.52 193.88 54681.15 88888.00 2015-04-02 00:19:21.500 092 12525.58 193.88 54681.20 88888.00 2015-04-02 00:19:21.625 092 12525.60 193.88 54681.20 88888.00 2015-04-02 00:19:21.750 092 12525.60 193.90 54681.20 88888.00 2015-04-02 00:19:21.875 092 12525.62 193.90 54681.22 88888.00 2015-04-02 00:19:22.000 092 12525.60 193.90 54681.20 88888.00 2015-04-02 00:19:22.125 092 12525.55 193.88 54681.18 88888.00 2015-04-02 00:19:22.250 092 12525.52 193.88 54681.20 88888.00 2015-04-02 00:19:22.375 092 12525.52 193.90 54681.20 88888.00 2015-04-02 00:19:22.500 092 12525.52 193.90 54681.18 88888.00 2015-04-02 00:19:22.625 092 12525.52 193.93 54681.22 88888.00 2015-04-02 00:19:22.750 092 12525.52 193.93 54681.22 88888.00 2015-04-02 00:19:22.875 092 12525.58 193.93 54681.22 88888.00 2015-04-02 00:19:23.000 092 12525.58 193.93 54681.20 88888.00 2015-04-02 00:19:23.125 092 12525.55 193.95 54681.18 88888.00 2015-04-02 00:19:23.250 092 12525.45 193.93 54681.20 88888.00 2015-04-02 00:19:23.375 092 12525.50 193.97 54681.20 88888.00 2015-04-02 00:19:23.500 092 12525.42 193.95 54681.20 88888.00 2015-04-02 00:19:23.625 092 12525.42 193.95 54681.18 88888.00 2015-04-02 00:19:23.750 092 12525.50 194.00 54681.18 88888.00 2015-04-02 00:19:23.875 092 12525.50 194.00 54681.20 88888.00 2015-04-02 00:19:24.000 092 12525.52 193.97 54681.18 88888.00 2015-04-02 00:19:24.125 092 12525.52 193.97 54681.18 88888.00 2015-04-02 00:19:24.250 092 12525.48 193.95 54681.18 88888.00 2015-04-02 00:19:24.375 092 12525.50 193.95 54681.18 88888.00 2015-04-02 00:19:24.500 092 12525.52 193.95 54681.20 88888.00 2015-04-02 00:19:24.625 092 12525.50 193.97 54681.18 88888.00 2015-04-02 00:19:24.750 092 12525.42 193.97 54681.18 88888.00 2015-04-02 00:19:24.875 092 12525.40 194.00 54681.20 88888.00 2015-04-02 00:19:25.000 092 12525.40 194.00 54681.18 88888.00 2015-04-02 00:19:25.125 092 12525.40 193.97 54681.18 88888.00 2015-04-02 00:19:25.250 092 12525.40 194.00 54681.20 88888.00 2015-04-02 00:19:25.375 092 12525.50 193.97 54681.15 88888.00 2015-04-02 00:19:25.500 092 12525.48 193.97 54681.15 88888.00 2015-04-02 00:19:25.625 092 12525.45 194.03 54681.12 88888.00 2015-04-02 00:19:25.750 092 12525.45 194.00 54681.15 88888.00 2015-04-02 00:19:25.875 092 12525.48 194.00 54681.12 88888.00 2015-04-02 00:19:26.000 092 12525.52 193.97 54681.15 88888.00 2015-04-02 00:19:26.125 092 12525.50 194.00 54681.15 88888.00 2015-04-02 00:19:26.250 092 12525.40 194.00 54681.18 88888.00 2015-04-02 00:19:26.375 092 12525.48 194.00 54681.15 88888.00 2015-04-02 00:19:26.500 092 12525.48 194.00 54681.12 88888.00 2015-04-02 00:19:26.625 092 12525.48 194.00 54681.10 88888.00 2015-04-02 00:19:26.750 092 12525.42 194.00 54681.12 88888.00 2015-04-02 00:19:26.875 092 12525.38 194.03 54681.12 88888.00 2015-04-02 00:19:27.000 092 12525.45 194.05 54681.15 88888.00 2015-04-02 00:19:27.125 092 12525.48 194.05 54681.12 88888.00 2015-04-02 00:19:27.250 092 12525.45 194.05 54681.12 88888.00 2015-04-02 00:19:27.375 092 12525.40 194.05 54681.12 88888.00 2015-04-02 00:19:27.500 092 12525.38 194.03 54681.15 88888.00 2015-04-02 00:19:27.625 092 12525.40 194.00 54681.15 88888.00 2015-04-02 00:19:27.750 092 12525.42 194.03 54681.15 88888.00 2015-04-02 00:19:27.875 092 12525.48 194.03 54681.15 88888.00 2015-04-02 00:19:28.000 092 12525.45 194.03 54681.12 88888.00 2015-04-02 00:19:28.125 092 12525.45 194.07 54681.15 88888.00 2015-04-02 00:19:28.250 092 12525.40 194.05 54681.15 88888.00 2015-04-02 00:19:28.375 092 12525.42 194.05 54681.12 88888.00 2015-04-02 00:19:28.500 092 12525.50 194.07 54681.12 88888.00 2015-04-02 00:19:28.625 092 12525.48 194.07 54681.12 88888.00 2015-04-02 00:19:28.750 092 12525.40 194.12 54681.15 88888.00 2015-04-02 00:19:28.875 092 12525.38 194.07 54681.15 88888.00 2015-04-02 00:19:29.000 092 12525.40 194.07 54681.15 88888.00 2015-04-02 00:19:29.125 092 12525.48 194.07 54681.15 88888.00 2015-04-02 00:19:29.250 092 12525.38 194.05 54681.15 88888.00 2015-04-02 00:19:29.375 092 12525.38 194.07 54681.10 88888.00 2015-04-02 00:19:29.500 092 12525.42 194.12 54681.12 88888.00 2015-04-02 00:19:29.625 092 12525.42 194.10 54681.12 88888.00 2015-04-02 00:19:29.750 092 12525.45 194.10 54681.12 88888.00 2015-04-02 00:19:29.875 092 12525.45 194.07 54681.15 88888.00 2015-04-02 00:19:30.000 092 12525.42 194.07 54681.12 88888.00 2015-04-02 00:19:30.125 092 12525.42 194.07 54681.12 88888.00 2015-04-02 00:19:30.250 092 12525.33 194.03 54681.12 88888.00 2015-04-02 00:19:30.375 092 12525.30 194.05 54681.12 88888.00 2015-04-02 00:19:30.500 092 12525.38 194.07 54681.10 88888.00 2015-04-02 00:19:30.625 092 12525.40 194.07 54681.12 88888.00 2015-04-02 00:19:30.750 092 12525.40 194.12 54681.15 88888.00 2015-04-02 00:19:30.875 092 12525.40 194.10 54681.12 88888.00 2015-04-02 00:19:31.000 092 12525.40 194.05 54681.10 88888.00 2015-04-02 00:19:31.125 092 12525.40 194.05 54681.12 88888.00 2015-04-02 00:19:31.250 092 12525.40 194.07 54681.18 88888.00 2015-04-02 00:19:31.375 092 12525.42 194.10 54681.18 88888.00 2015-04-02 00:19:31.500 092 12525.35 194.12 54681.18 88888.00 2015-04-02 00:19:31.625 092 12525.33 194.10 54681.15 88888.00 2015-04-02 00:19:31.750 092 12525.35 194.10 54681.12 88888.00 2015-04-02 00:19:31.875 092 12525.42 194.10 54681.10 88888.00 2015-04-02 00:19:32.000 092 12525.40 194.07 54681.10 88888.00 2015-04-02 00:19:32.125 092 12525.42 194.05 54681.10 88888.00 2015-04-02 00:19:32.250 092 12525.33 194.00 54681.12 88888.00 2015-04-02 00:19:32.375 092 12525.33 194.03 54681.10 88888.00 2015-04-02 00:19:32.500 092 12525.33 194.05 54681.10 88888.00 2015-04-02 00:19:32.625 092 12525.35 194.05 54681.12 88888.00 2015-04-02 00:19:32.750 092 12525.30 194.05 54681.12 88888.00 2015-04-02 00:19:32.875 092 12525.30 194.07 54681.15 88888.00 2015-04-02 00:19:33.000 092 12525.30 194.03 54681.10 88888.00 2015-04-02 00:19:33.125 092 12525.27 194.03 54681.10 88888.00 2015-04-02 00:19:33.250 092 12525.20 194.03 54681.10 88888.00 2015-04-02 00:19:33.375 092 12525.25 194.07 54681.12 88888.00 2015-04-02 00:19:33.500 092 12525.23 194.05 54681.12 88888.00 2015-04-02 00:19:33.625 092 12525.27 194.05 54681.12 88888.00 2015-04-02 00:19:33.750 092 12525.33 194.03 54681.12 88888.00 2015-04-02 00:19:33.875 092 12525.35 194.03 54681.10 88888.00 2015-04-02 00:19:34.000 092 12525.33 194.03 54681.10 88888.00 2015-04-02 00:19:34.125 092 12525.33 194.05 54681.10 88888.00 2015-04-02 00:19:34.250 092 12525.27 194.00 54681.12 88888.00 2015-04-02 00:19:34.375 092 12525.25 194.00 54681.10 88888.00 2015-04-02 00:19:34.500 092 12525.23 194.00 54681.10 88888.00 2015-04-02 00:19:34.625 092 12525.30 194.03 54681.10 88888.00 2015-04-02 00:19:34.750 092 12525.38 194.05 54681.12 88888.00 2015-04-02 00:19:34.875 092 12525.40 194.05 54681.15 88888.00 2015-04-02 00:19:35.000 092 12525.27 194.03 54681.12 88888.00 2015-04-02 00:19:35.125 092 12525.17 194.05 54681.10 88888.00 2015-04-02 00:19:35.250 092 12525.17 194.00 54681.07 88888.00 2015-04-02 00:19:35.375 092 12525.23 194.03 54681.10 88888.00 2015-04-02 00:19:35.500 092 12525.27 194.07 54681.10 88888.00 2015-04-02 00:19:35.625 092 12525.35 194.07 54681.10 88888.00 2015-04-02 00:19:35.750 092 12525.38 194.03 54681.12 88888.00 2015-04-02 00:19:35.875 092 12525.38 194.00 54681.12 88888.00 2015-04-02 00:19:36.000 092 12525.33 193.97 54681.12 88888.00 2015-04-02 00:19:36.125 092 12525.30 193.97 54681.12 88888.00 2015-04-02 00:19:36.250 092 12525.27 194.00 54681.10 88888.00 2015-04-02 00:19:36.375 092 12525.30 194.03 54681.12 88888.00 2015-04-02 00:19:36.500 092 12525.27 194.03 54681.12 88888.00 2015-04-02 00:19:36.625 092 12525.27 193.97 54681.15 88888.00 2015-04-02 00:19:36.750 092 12525.25 194.00 54681.10 88888.00 2015-04-02 00:19:36.875 092 12525.20 193.97 54681.07 88888.00 2015-04-02 00:19:37.000 092 12525.25 193.97 54681.07 88888.00 2015-04-02 00:19:37.125 092 12525.25 193.97 54681.10 88888.00 2015-04-02 00:19:37.250 092 12525.23 193.97 54681.15 88888.00 2015-04-02 00:19:37.375 092 12525.23 194.00 54681.12 88888.00 2015-04-02 00:19:37.500 092 12525.12 193.97 54681.12 88888.00 2015-04-02 00:19:37.625 092 12525.10 193.95 54681.12 88888.00 2015-04-02 00:19:37.750 092 12525.15 193.97 54681.12 88888.00 2015-04-02 00:19:37.875 092 12525.23 193.95 54681.10 88888.00 2015-04-02 00:19:38.000 092 12525.20 193.95 54681.12 88888.00 2015-04-02 00:19:38.125 092 12525.23 193.95 54681.10 88888.00 2015-04-02 00:19:38.250 092 12525.23 193.93 54681.12 88888.00 2015-04-02 00:19:38.375 092 12525.20 193.93 54681.10 88888.00 2015-04-02 00:19:38.500 092 12525.17 193.93 54681.10 88888.00 2015-04-02 00:19:38.625 092 12525.20 193.90 54681.07 88888.00 2015-04-02 00:19:38.750 092 12525.23 193.90 54681.07 88888.00 2015-04-02 00:19:38.875 092 12525.20 193.90 54681.07 88888.00 2015-04-02 00:19:39.000 092 12525.23 193.93 54681.07 88888.00 2015-04-02 00:19:39.125 092 12525.30 193.97 54681.10 88888.00 2015-04-02 00:19:39.250 092 12525.23 193.93 54681.10 88888.00 2015-04-02 00:19:39.375 092 12525.20 193.97 54681.10 88888.00 2015-04-02 00:19:39.500 092 12525.17 193.93 54681.07 88888.00 2015-04-02 00:19:39.625 092 12525.12 193.93 54681.15 88888.00 2015-04-02 00:19:39.750 092 12525.05 193.93 54681.15 88888.00 2015-04-02 00:19:39.875 092 12525.10 193.90 54681.12 88888.00 2015-04-02 00:19:40.000 092 12525.17 193.93 54681.15 88888.00 2015-04-02 00:19:40.125 092 12525.17 193.93 54681.15 88888.00 2015-04-02 00:19:40.250 092 12525.10 193.88 54681.12 88888.00 2015-04-02 00:19:40.375 092 12525.10 193.88 54681.15 88888.00 2015-04-02 00:19:40.500 092 12525.10 193.90 54681.15 88888.00 2015-04-02 00:19:40.625 092 12525.08 193.93 54681.12 88888.00 2015-04-02 00:19:40.750 092 12525.10 193.88 54681.10 88888.00 2015-04-02 00:19:40.875 092 12525.12 193.85 54681.10 88888.00 2015-04-02 00:19:41.000 092 12525.10 193.82 54681.12 88888.00 2015-04-02 00:19:41.125 092 12525.12 193.82 54681.10 88888.00 2015-04-02 00:19:41.250 092 12525.08 193.82 54681.12 88888.00 2015-04-02 00:19:41.375 092 12525.08 193.88 54681.12 88888.00 2015-04-02 00:19:41.500 092 12525.10 193.85 54681.12 88888.00 2015-04-02 00:19:41.625 092 12525.08 193.88 54681.15 88888.00 2015-04-02 00:19:41.750 092 12525.05 193.85 54681.15 88888.00 2015-04-02 00:19:41.875 092 12525.05 193.88 54681.12 88888.00 2015-04-02 00:19:42.000 092 12525.05 193.88 54681.15 88888.00 2015-04-02 00:19:42.125 092 12525.05 193.88 54681.18 88888.00 2015-04-02 00:19:42.250 092 12525.02 193.85 54681.15 88888.00 2015-04-02 00:19:42.375 092 12524.95 193.90 54681.15 88888.00 2015-04-02 00:19:42.500 092 12524.92 193.88 54681.12 88888.00 2015-04-02 00:19:42.625 092 12524.90 193.85 54681.15 88888.00 2015-04-02 00:19:42.750 092 12524.95 193.88 54681.15 88888.00 2015-04-02 00:19:42.875 092 12525.00 193.90 54681.18 88888.00 2015-04-02 00:19:43.000 092 12525.00 193.88 54681.15 88888.00 2015-04-02 00:19:43.125 092 12524.95 193.88 54681.12 88888.00 2015-04-02 00:19:43.250 092 12524.85 193.88 54681.12 88888.00 2015-04-02 00:19:43.375 092 12524.88 193.88 54681.10 88888.00 2015-04-02 00:19:43.500 092 12524.85 193.90 54681.15 88888.00 2015-04-02 00:19:43.625 092 12524.83 193.85 54681.15 88888.00 2015-04-02 00:19:43.750 092 12524.83 193.88 54681.18 88888.00 2015-04-02 00:19:43.875 092 12524.83 193.88 54681.18 88888.00 2015-04-02 00:19:44.000 092 12524.88 193.82 54681.15 88888.00 2015-04-02 00:19:44.125 092 12524.90 193.85 54681.18 88888.00 2015-04-02 00:19:44.250 092 12524.90 193.85 54681.18 88888.00 2015-04-02 00:19:44.375 092 12524.83 193.85 54681.18 88888.00 2015-04-02 00:19:44.500 092 12524.80 193.85 54681.20 88888.00 2015-04-02 00:19:44.625 092 12524.80 193.90 54681.20 88888.00 2015-04-02 00:19:44.750 092 12524.80 193.90 54681.20 88888.00 2015-04-02 00:19:44.875 092 12524.77 193.90 54681.20 88888.00 2015-04-02 00:19:45.000 092 12524.80 193.88 54681.18 88888.00 2015-04-02 00:19:45.125 092 12524.85 193.88 54681.18 88888.00 2015-04-02 00:19:45.250 092 12524.80 193.85 54681.18 88888.00 2015-04-02 00:19:45.375 092 12524.83 193.88 54681.15 88888.00 2015-04-02 00:19:45.500 092 12524.88 193.88 54681.18 88888.00 2015-04-02 00:19:45.625 092 12524.90 193.88 54681.18 88888.00 2015-04-02 00:19:45.750 092 12524.83 193.85 54681.20 88888.00 2015-04-02 00:19:45.875 092 12524.75 193.85 54681.20 88888.00 2015-04-02 00:19:46.000 092 12524.75 193.82 54681.20 88888.00 2015-04-02 00:19:46.125 092 12524.73 193.85 54681.22 88888.00 2015-04-02 00:19:46.250 092 12524.67 193.85 54681.25 88888.00 2015-04-02 00:19:46.375 092 12524.70 193.88 54681.25 88888.00 2015-04-02 00:19:46.500 092 12524.67 193.85 54681.25 88888.00 2015-04-02 00:19:46.625 092 12524.70 193.85 54681.30 88888.00 2015-04-02 00:19:46.750 092 12524.67 193.82 54681.25 88888.00 2015-04-02 00:19:46.875 092 12524.67 193.82 54681.20 88888.00 2015-04-02 00:19:47.000 092 12524.65 193.80 54681.20 88888.00 2015-04-02 00:19:47.125 092 12524.65 193.82 54681.20 88888.00 2015-04-02 00:19:47.250 092 12524.65 193.82 54681.22 88888.00 2015-04-02 00:19:47.375 092 12524.73 193.88 54681.25 88888.00 2015-04-02 00:19:47.500 092 12524.70 193.88 54681.22 88888.00 2015-04-02 00:19:47.625 092 12524.60 193.80 54681.20 88888.00 2015-04-02 00:19:47.750 092 12524.58 193.82 54681.20 88888.00 2015-04-02 00:19:47.875 092 12524.60 193.82 54681.22 88888.00 2015-04-02 00:19:48.000 092 12524.67 193.82 54681.22 88888.00 2015-04-02 00:19:48.125 092 12524.62 193.85 54681.22 88888.00 2015-04-02 00:19:48.250 092 12524.62 193.85 54681.22 88888.00 2015-04-02 00:19:48.375 092 12524.67 193.85 54681.22 88888.00 2015-04-02 00:19:48.500 092 12524.60 193.80 54681.22 88888.00 2015-04-02 00:19:48.625 092 12524.55 193.80 54681.22 88888.00 2015-04-02 00:19:48.750 092 12524.58 193.82 54681.22 88888.00 2015-04-02 00:19:48.875 092 12524.58 193.88 54681.28 88888.00 2015-04-02 00:19:49.000 092 12524.52 193.85 54681.25 88888.00 2015-04-02 00:19:49.125 092 12524.58 193.88 54681.28 88888.00 2015-04-02 00:19:49.250 092 12524.52 193.82 54681.25 88888.00 2015-04-02 00:19:49.375 092 12524.60 193.82 54681.25 88888.00 2015-04-02 00:19:49.500 092 12524.62 193.85 54681.30 88888.00 2015-04-02 00:19:49.625 092 12524.60 193.85 54681.25 88888.00 2015-04-02 00:19:49.750 092 12524.65 193.85 54681.22 88888.00 2015-04-02 00:19:49.875 092 12524.62 193.82 54681.22 88888.00 2015-04-02 00:19:50.000 092 12524.60 193.82 54681.25 88888.00 2015-04-02 00:19:50.125 092 12524.58 193.82 54681.25 88888.00 2015-04-02 00:19:50.250 092 12524.48 193.82 54681.25 88888.00 2015-04-02 00:19:50.375 092 12524.52 193.82 54681.22 88888.00 2015-04-02 00:19:50.500 092 12524.55 193.82 54681.25 88888.00 2015-04-02 00:19:50.625 092 12524.52 193.82 54681.25 88888.00 2015-04-02 00:19:50.750 092 12524.50 193.82 54681.25 88888.00 2015-04-02 00:19:50.875 092 12524.48 193.82 54681.22 88888.00 2015-04-02 00:19:51.000 092 12524.45 193.85 54681.22 88888.00 2015-04-02 00:19:51.125 092 12524.40 193.85 54681.22 88888.00 2015-04-02 00:19:51.250 092 12524.38 193.82 54681.22 88888.00 2015-04-02 00:19:51.375 092 12524.35 193.88 54681.25 88888.00 2015-04-02 00:19:51.500 092 12524.38 193.88 54681.25 88888.00 2015-04-02 00:19:51.625 092 12524.42 193.82 54681.22 88888.00 2015-04-02 00:19:51.750 092 12524.38 193.82 54681.22 88888.00 2015-04-02 00:19:51.875 092 12524.35 193.82 54681.22 88888.00 2015-04-02 00:19:52.000 092 12524.35 193.88 54681.20 88888.00 2015-04-02 00:19:52.125 092 12524.33 193.82 54681.20 88888.00 2015-04-02 00:19:52.250 092 12524.33 193.80 54681.22 88888.00 2015-04-02 00:19:52.375 092 12524.33 193.80 54681.22 88888.00 2015-04-02 00:19:52.500 092 12524.30 193.80 54681.20 88888.00 2015-04-02 00:19:52.625 092 12524.33 193.80 54681.22 88888.00 2015-04-02 00:19:52.750 092 12524.33 193.80 54681.20 88888.00 2015-04-02 00:19:52.875 092 12524.30 193.82 54681.20 88888.00 2015-04-02 00:19:53.000 092 12524.25 193.85 54681.20 88888.00 2015-04-02 00:19:53.125 092 12524.27 193.82 54681.20 88888.00 2015-04-02 00:19:53.250 092 12524.30 193.78 54681.20 88888.00 2015-04-02 00:19:53.375 092 12524.33 193.78 54681.20 88888.00 2015-04-02 00:19:53.500 092 12524.30 193.80 54681.20 88888.00 2015-04-02 00:19:53.625 092 12524.27 193.78 54681.20 88888.00 2015-04-02 00:19:53.750 092 12524.25 193.78 54681.18 88888.00 2015-04-02 00:19:53.875 092 12524.30 193.80 54681.18 88888.00 2015-04-02 00:19:54.000 092 12524.27 193.78 54681.20 88888.00 2015-04-02 00:19:54.125 092 12524.23 193.78 54681.22 88888.00 2015-04-02 00:19:54.250 092 12524.20 193.78 54681.22 88888.00 2015-04-02 00:19:54.375 092 12524.17 193.80 54681.22 88888.00 2015-04-02 00:19:54.500 092 12524.17 193.78 54681.22 88888.00 2015-04-02 00:19:54.625 092 12524.20 193.78 54681.20 88888.00 2015-04-02 00:19:54.750 092 12524.17 193.80 54681.20 88888.00 2015-04-02 00:19:54.875 092 12524.25 193.85 54681.22 88888.00 2015-04-02 00:19:55.000 092 12524.27 193.82 54681.20 88888.00 2015-04-02 00:19:55.125 092 12524.23 193.78 54681.18 88888.00 2015-04-02 00:19:55.250 092 12524.12 193.78 54681.22 88888.00 2015-04-02 00:19:55.375 092 12524.05 193.82 54681.18 88888.00 2015-04-02 00:19:55.500 092 12524.08 193.82 54681.15 88888.00 2015-04-02 00:19:55.625 092 12524.12 193.80 54681.15 88888.00 2015-04-02 00:19:55.750 092 12524.08 193.78 54681.18 88888.00 2015-04-02 00:19:55.875 092 12524.02 193.78 54681.15 88888.00 2015-04-02 00:19:56.000 092 12524.05 193.78 54681.20 88888.00 2015-04-02 00:19:56.125 092 12524.08 193.80 54681.18 88888.00 2015-04-02 00:19:56.250 092 12524.05 193.78 54681.20 88888.00 2015-04-02 00:19:56.375 092 12524.08 193.75 54681.20 88888.00 2015-04-02 00:19:56.500 092 12524.02 193.78 54681.20 88888.00 2015-04-02 00:19:56.625 092 12524.05 193.80 54681.18 88888.00 2015-04-02 00:19:56.750 092 12524.05 193.80 54681.22 88888.00 2015-04-02 00:19:56.875 092 12524.05 193.78 54681.20 88888.00 2015-04-02 00:19:57.000 092 12524.08 193.78 54681.20 88888.00 2015-04-02 00:19:57.125 092 12524.02 193.75 54681.20 88888.00 2015-04-02 00:19:57.250 092 12523.98 193.72 54681.22 88888.00 2015-04-02 00:19:57.375 092 12523.98 193.72 54681.20 88888.00 2015-04-02 00:19:57.500 092 12523.95 193.72 54681.22 88888.00 2015-04-02 00:19:57.625 092 12523.98 193.72 54681.18 88888.00 2015-04-02 00:19:57.750 092 12523.95 193.72 54681.15 88888.00 2015-04-02 00:19:57.875 092 12523.98 193.68 54681.15 88888.00 2015-04-02 00:19:58.000 092 12523.98 193.70 54681.15 88888.00 2015-04-02 00:19:58.125 092 12523.95 193.72 54681.15 88888.00 2015-04-02 00:19:58.250 092 12523.90 193.70 54681.20 88888.00 2015-04-02 00:19:58.375 092 12523.90 193.70 54681.20 88888.00 2015-04-02 00:19:58.500 092 12523.88 193.75 54681.20 88888.00 2015-04-02 00:19:58.625 092 12523.85 193.75 54681.20 88888.00 2015-04-02 00:19:58.750 092 12523.80 193.68 54681.15 88888.00 2015-04-02 00:19:58.875 092 12523.83 193.65 54681.15 88888.00 2015-04-02 00:19:59.000 092 12523.90 193.65 54681.15 88888.00 2015-04-02 00:19:59.125 092 12523.98 193.72 54681.18 88888.00 2015-04-02 00:19:59.250 092 12523.98 193.70 54681.18 88888.00 2015-04-02 00:19:59.375 092 12523.98 193.68 54681.20 88888.00 2015-04-02 00:19:59.500 092 12523.98 193.68 54681.15 88888.00 2015-04-02 00:19:59.625 092 12523.88 193.70 54681.12 88888.00 2015-04-02 00:19:59.750 092 12523.85 193.68 54681.15 88888.00 2015-04-02 00:19:59.875 092 12523.90 193.68 54681.15 88888.00 2015-04-02 00:20:00.000 092 12523.88 193.68 54681.15 88888.00 2015-04-02 00:20:00.125 092 12523.88 193.68 54681.18 88888.00 2015-04-02 00:20:00.250 092 12523.88 193.65 54681.18 88888.00 2015-04-02 00:20:00.375 092 12523.88 193.68 54681.15 88888.00 2015-04-02 00:20:00.500 092 12523.85 193.65 54681.15 88888.00 2015-04-02 00:20:00.625 092 12523.83 193.65 54681.18 88888.00 2015-04-02 00:20:00.750 092 12523.85 193.68 54681.18 88888.00 2015-04-02 00:20:00.875 092 12523.90 193.70 54681.18 88888.00 2015-04-02 00:20:01.000 092 12523.92 193.65 54681.15 88888.00 2015-04-02 00:20:01.125 092 12523.95 193.65 54681.15 88888.00 2015-04-02 00:20:01.250 092 12523.88 193.62 54681.12 88888.00 2015-04-02 00:20:01.375 092 12523.90 193.65 54681.12 88888.00 2015-04-02 00:20:01.500 092 12523.88 193.65 54681.12 88888.00 2015-04-02 00:20:01.625 092 12523.83 193.68 54681.12 88888.00 2015-04-02 00:20:01.750 092 12523.90 193.68 54681.15 88888.00 2015-04-02 00:20:01.875 092 12523.98 193.68 54681.15 88888.00 2015-04-02 00:20:02.000 092 12523.90 193.65 54681.15 88888.00 2015-04-02 00:20:02.125 092 12523.88 193.62 54681.15 88888.00 2015-04-02 00:20:02.250 092 12523.85 193.60 54681.15 88888.00 2015-04-02 00:20:02.375 092 12523.85 193.60 54681.15 88888.00 2015-04-02 00:20:02.500 092 12523.83 193.62 54681.15 88888.00 2015-04-02 00:20:02.625 092 12523.80 193.62 54681.15 88888.00 2015-04-02 00:20:02.750 092 12523.75 193.65 54681.15 88888.00 2015-04-02 00:20:02.875 092 12523.80 193.62 54681.18 88888.00 2015-04-02 00:20:03.000 092 12523.80 193.62 54681.18 88888.00 2015-04-02 00:20:03.125 092 12523.77 193.62 54681.15 88888.00 2015-04-02 00:20:03.250 092 12523.77 193.62 54681.18 88888.00 2015-04-02 00:20:03.375 092 12523.80 193.60 54681.15 88888.00 2015-04-02 00:20:03.500 092 12523.83 193.62 54681.15 88888.00 2015-04-02 00:20:03.625 092 12523.80 193.60 54681.15 88888.00 2015-04-02 00:20:03.750 092 12523.77 193.60 54681.15 88888.00 2015-04-02 00:20:03.875 092 12523.77 193.60 54681.12 88888.00 2015-04-02 00:20:04.000 092 12523.75 193.60 54681.15 88888.00 2015-04-02 00:20:04.125 092 12523.77 193.60 54681.15 88888.00 2015-04-02 00:20:04.250 092 12523.73 193.55 54681.15 88888.00 2015-04-02 00:20:04.375 092 12523.83 193.55 54681.18 88888.00 2015-04-02 00:20:04.500 092 12523.88 193.55 54681.18 88888.00 2015-04-02 00:20:04.625 092 12523.85 193.57 54681.18 88888.00 2015-04-02 00:20:04.750 092 12523.83 193.60 54681.15 88888.00 2015-04-02 00:20:04.875 092 12523.83 193.60 54681.15 88888.00 2015-04-02 00:20:05.000 092 12523.83 193.57 54681.10 88888.00 2015-04-02 00:20:05.125 092 12523.83 193.57 54681.12 88888.00 2015-04-02 00:20:05.250 092 12523.88 193.53 54681.10 88888.00 2015-04-02 00:20:05.375 092 12523.90 193.57 54681.12 88888.00 2015-04-02 00:20:05.500 092 12523.88 193.60 54681.12 88888.00 2015-04-02 00:20:05.625 092 12523.88 193.60 54681.12 88888.00 2015-04-02 00:20:05.750 092 12523.88 193.60 54681.12 88888.00 2015-04-02 00:20:05.875 092 12523.88 193.57 54681.12 88888.00 2015-04-02 00:20:06.000 092 12523.92 193.57 54681.10 88888.00 2015-04-02 00:20:06.125 092 12523.95 193.62 54681.12 88888.00 2015-04-02 00:20:06.250 092 12523.88 193.57 54681.15 88888.00 2015-04-02 00:20:06.375 092 12523.90 193.55 54681.12 88888.00 2015-04-02 00:20:06.500 092 12523.90 193.55 54681.12 88888.00 2015-04-02 00:20:06.625 092 12523.83 193.55 54681.10 88888.00 2015-04-02 00:20:06.750 092 12523.80 193.57 54681.10 88888.00 2015-04-02 00:20:06.875 092 12523.88 193.60 54681.12 88888.00 2015-04-02 00:20:07.000 092 12523.83 193.60 54681.12 88888.00 2015-04-02 00:20:07.125 092 12523.83 193.55 54681.15 88888.00 2015-04-02 00:20:07.250 092 12523.73 193.53 54681.07 88888.00 2015-04-02 00:20:07.375 092 12523.70 193.50 54681.07 88888.00 2015-04-02 00:20:07.500 092 12523.75 193.53 54681.10 88888.00 2015-04-02 00:20:07.625 092 12523.83 193.55 54681.12 88888.00 2015-04-02 00:20:07.750 092 12523.85 193.60 54681.12 88888.00 2015-04-02 00:20:07.875 092 12523.83 193.57 54681.12 88888.00 2015-04-02 00:20:08.000 092 12523.77 193.53 54681.10 88888.00 2015-04-02 00:20:08.125 092 12523.80 193.53 54681.15 88888.00 2015-04-02 00:20:08.250 092 12523.75 193.50 54681.12 88888.00 2015-04-02 00:20:08.375 092 12523.77 193.50 54681.12 88888.00 2015-04-02 00:20:08.500 092 12523.85 193.53 54681.12 88888.00 2015-04-02 00:20:08.625 092 12523.90 193.50 54681.10 88888.00 2015-04-02 00:20:08.750 092 12523.90 193.50 54681.10 88888.00 2015-04-02 00:20:08.875 092 12523.83 193.47 54681.10 88888.00 2015-04-02 00:20:09.000 092 12523.77 193.50 54681.07 88888.00 2015-04-02 00:20:09.125 092 12523.83 193.53 54681.07 88888.00 2015-04-02 00:20:09.250 092 12523.75 193.47 54681.10 88888.00 2015-04-02 00:20:09.375 092 12523.75 193.50 54681.05 88888.00 2015-04-02 00:20:09.500 092 12523.80 193.50 54681.07 88888.00 2015-04-02 00:20:09.625 092 12523.85 193.53 54681.07 88888.00 2015-04-02 00:20:09.750 092 12523.83 193.50 54681.05 88888.00 2015-04-02 00:20:09.875 092 12523.83 193.47 54681.03 88888.00 2015-04-02 00:20:10.000 092 12523.88 193.45 54681.00 88888.00 2015-04-02 00:20:10.125 092 12523.85 193.45 54681.03 88888.00 2015-04-02 00:20:10.250 092 12523.83 193.45 54681.05 88888.00 2015-04-02 00:20:10.375 092 12523.80 193.47 54681.05 88888.00 2015-04-02 00:20:10.500 092 12523.77 193.47 54681.03 88888.00 2015-04-02 00:20:10.625 092 12523.73 193.45 54681.00 88888.00 2015-04-02 00:20:10.750 092 12523.83 193.50 54681.05 88888.00 2015-04-02 00:20:10.875 092 12523.88 193.47 54681.03 88888.00 2015-04-02 00:20:11.000 092 12523.88 193.47 54681.05 88888.00 2015-04-02 00:20:11.125 092 12523.85 193.45 54681.00 88888.00 2015-04-02 00:20:11.250 092 12523.80 193.43 54681.03 88888.00 2015-04-02 00:20:11.375 092 12523.88 193.45 54681.05 88888.00 2015-04-02 00:20:11.500 092 12523.88 193.47 54681.07 88888.00 2015-04-02 00:20:11.625 092 12523.85 193.45 54681.05 88888.00 2015-04-02 00:20:11.750 092 12523.83 193.45 54681.03 88888.00 2015-04-02 00:20:11.875 092 12523.80 193.47 54681.00 88888.00 2015-04-02 00:20:12.000 092 12523.80 193.50 54681.00 88888.00 2015-04-02 00:20:12.125 092 12523.80 193.50 54681.05 88888.00 2015-04-02 00:20:12.250 092 12523.83 193.45 54681.03 88888.00 2015-04-02 00:20:12.375 092 12523.88 193.45 54681.03 88888.00 2015-04-02 00:20:12.500 092 12523.88 193.43 54681.03 88888.00 2015-04-02 00:20:12.625 092 12523.83 193.45 54681.03 88888.00 2015-04-02 00:20:12.750 092 12523.83 193.45 54681.03 88888.00 2015-04-02 00:20:12.875 092 12523.83 193.45 54681.03 88888.00 2015-04-02 00:20:13.000 092 12523.90 193.50 54681.05 88888.00 2015-04-02 00:20:13.125 092 12523.85 193.50 54681.05 88888.00 2015-04-02 00:20:13.250 092 12523.80 193.43 54681.05 88888.00 2015-04-02 00:20:13.375 092 12523.85 193.45 54681.00 88888.00 2015-04-02 00:20:13.500 092 12523.88 193.45 54681.00 88888.00 2015-04-02 00:20:13.625 092 12523.90 193.47 54681.00 88888.00 2015-04-02 00:20:13.750 092 12523.95 193.45 54681.03 88888.00 2015-04-02 00:20:13.875 092 12523.98 193.45 54681.03 88888.00 2015-04-02 00:20:14.000 092 12523.95 193.47 54680.97 88888.00 2015-04-02 00:20:14.125 092 12523.88 193.45 54680.97 88888.00 2015-04-02 00:20:14.250 092 12523.80 193.43 54681.00 88888.00 2015-04-02 00:20:14.375 092 12523.88 193.45 54681.00 88888.00 2015-04-02 00:20:14.500 092 12523.85 193.43 54681.00 88888.00 2015-04-02 00:20:14.625 092 12523.80 193.43 54681.00 88888.00 2015-04-02 00:20:14.750 092 12523.85 193.47 54681.00 88888.00 2015-04-02 00:20:14.875 092 12523.85 193.50 54681.00 88888.00 2015-04-02 00:20:15.000 092 12523.88 193.47 54680.97 88888.00 2015-04-02 00:20:15.125 092 12523.95 193.47 54680.97 88888.00 2015-04-02 00:20:15.250 092 12523.92 193.45 54681.03 88888.00 2015-04-02 00:20:15.375 092 12523.92 193.47 54681.00 88888.00 2015-04-02 00:20:15.500 092 12523.88 193.47 54680.95 88888.00 2015-04-02 00:20:15.625 092 12523.88 193.50 54680.95 88888.00 2015-04-02 00:20:15.750 092 12523.83 193.47 54680.97 88888.00 2015-04-02 00:20:15.875 092 12523.80 193.50 54681.00 88888.00 2015-04-02 00:20:16.000 092 12523.80 193.50 54680.95 88888.00 2015-04-02 00:20:16.125 092 12523.83 193.47 54680.95 88888.00 2015-04-02 00:20:16.250 092 12523.80 193.45 54680.97 88888.00 2015-04-02 00:20:16.375 092 12523.80 193.47 54681.00 88888.00 2015-04-02 00:20:16.500 092 12523.77 193.50 54680.97 88888.00 2015-04-02 00:20:16.625 092 12523.75 193.47 54680.95 88888.00 2015-04-02 00:20:16.750 092 12523.73 193.47 54680.93 88888.00 2015-04-02 00:20:16.875 092 12523.70 193.47 54680.90 88888.00 2015-04-02 00:20:17.000 092 12523.75 193.47 54680.90 88888.00 2015-04-02 00:20:17.125 092 12523.85 193.50 54680.90 88888.00 2015-04-02 00:20:17.250 092 12523.70 193.45 54680.90 88888.00 2015-04-02 00:20:17.375 092 12523.67 193.47 54680.90 88888.00 2015-04-02 00:20:17.500 092 12523.67 193.50 54680.90 88888.00 2015-04-02 00:20:17.625 092 12523.73 193.53 54680.95 88888.00 2015-04-02 00:20:17.750 092 12523.80 193.55 54680.95 88888.00 2015-04-02 00:20:17.875 092 12523.77 193.53 54680.95 88888.00 2015-04-02 00:20:18.000 092 12523.75 193.55 54680.93 88888.00 2015-04-02 00:20:18.125 092 12523.67 193.55 54680.95 88888.00 2015-04-02 00:20:18.250 092 12523.65 193.57 54680.95 88888.00 2015-04-02 00:20:18.375 092 12523.70 193.57 54680.95 88888.00 2015-04-02 00:20:18.500 092 12523.70 193.57 54680.95 88888.00 2015-04-02 00:20:18.625 092 12523.73 193.57 54680.93 88888.00 2015-04-02 00:20:18.750 092 12523.77 193.55 54680.93 88888.00 2015-04-02 00:20:18.875 092 12523.73 193.55 54680.93 88888.00 2015-04-02 00:20:19.000 092 12523.67 193.55 54680.93 88888.00 2015-04-02 00:20:19.125 092 12523.62 193.55 54680.93 88888.00 2015-04-02 00:20:19.250 092 12523.58 193.53 54680.95 88888.00 2015-04-02 00:20:19.375 092 12523.67 193.55 54680.95 88888.00 2015-04-02 00:20:19.500 092 12523.67 193.53 54680.93 88888.00 2015-04-02 00:20:19.625 092 12523.65 193.55 54680.93 88888.00 2015-04-02 00:20:19.750 092 12523.62 193.57 54680.90 88888.00 2015-04-02 00:20:19.875 092 12523.65 193.62 54680.93 88888.00 2015-04-02 00:20:20.000 092 12523.65 193.60 54680.93 88888.00 2015-04-02 00:20:20.125 092 12523.58 193.60 54680.95 88888.00 2015-04-02 00:20:20.250 092 12523.50 193.55 54680.93 88888.00 2015-04-02 00:20:20.375 092 12523.58 193.55 54680.93 88888.00 2015-04-02 00:20:20.500 092 12523.62 193.60 54680.95 88888.00 2015-04-02 00:20:20.625 092 12523.55 193.60 54680.93 88888.00 2015-04-02 00:20:20.750 092 12523.55 193.60 54680.95 88888.00 2015-04-02 00:20:20.875 092 12523.55 193.60 54680.95 88888.00 2015-04-02 00:20:21.000 092 12523.48 193.60 54680.93 88888.00 2015-04-02 00:20:21.125 092 12523.42 193.60 54680.95 88888.00 2015-04-02 00:20:21.250 092 12523.42 193.53 54680.93 88888.00 2015-04-02 00:20:21.375 092 12523.48 193.57 54680.90 88888.00 2015-04-02 00:20:21.500 092 12523.50 193.57 54680.90 88888.00 2015-04-02 00:20:21.625 092 12523.55 193.57 54680.93 88888.00 2015-04-02 00:20:21.750 092 12523.48 193.57 54680.93 88888.00 2015-04-02 00:20:21.875 092 12523.48 193.57 54680.93 88888.00 2015-04-02 00:20:22.000 092 12523.52 193.60 54680.90 88888.00 2015-04-02 00:20:22.125 092 12523.50 193.57 54680.93 88888.00 2015-04-02 00:20:22.250 092 12523.38 193.55 54680.93 88888.00 2015-04-02 00:20:22.375 092 12523.40 193.60 54680.95 88888.00 2015-04-02 00:20:22.500 092 12523.48 193.62 54680.95 88888.00 2015-04-02 00:20:22.625 092 12523.48 193.60 54680.95 88888.00 2015-04-02 00:20:22.750 092 12523.45 193.57 54680.90 88888.00 2015-04-02 00:20:22.875 092 12523.48 193.60 54680.93 88888.00 2015-04-02 00:20:23.000 092 12523.40 193.60 54680.93 88888.00 2015-04-02 00:20:23.125 092 12523.40 193.60 54680.95 88888.00 2015-04-02 00:20:23.250 092 12523.40 193.57 54680.93 88888.00 2015-04-02 00:20:23.375 092 12523.45 193.62 54680.93 88888.00 2015-04-02 00:20:23.500 092 12523.40 193.62 54680.90 88888.00 2015-04-02 00:20:23.625 092 12523.35 193.65 54680.93 88888.00 2015-04-02 00:20:23.750 092 12523.38 193.65 54680.93 88888.00 2015-04-02 00:20:23.875 092 12523.50 193.62 54680.93 88888.00 2015-04-02 00:20:24.000 092 12523.58 193.65 54680.90 88888.00 2015-04-02 00:20:24.125 092 12523.50 193.65 54680.93 88888.00 2015-04-02 00:20:24.250 092 12523.40 193.62 54680.93 88888.00 2015-04-02 00:20:24.375 092 12523.40 193.60 54680.90 88888.00 2015-04-02 00:20:24.500 092 12523.42 193.60 54680.90 88888.00 2015-04-02 00:20:24.625 092 12523.42 193.62 54680.95 88888.00 2015-04-02 00:20:24.750 092 12523.38 193.60 54680.93 88888.00 2015-04-02 00:20:24.875 092 12523.48 193.68 54680.95 88888.00 2015-04-02 00:20:25.000 092 12523.55 193.65 54680.93 88888.00 2015-04-02 00:20:25.125 092 12523.58 193.65 54680.90 88888.00 2015-04-02 00:20:25.250 092 12523.50 193.65 54680.90 88888.00 2015-04-02 00:20:25.375 092 12523.50 193.70 54680.95 88888.00 2015-04-02 00:20:25.500 092 12523.50 193.70 54680.95 88888.00 2015-04-02 00:20:25.625 092 12523.48 193.68 54680.90 88888.00 2015-04-02 00:20:25.750 092 12523.48 193.65 54680.90 88888.00 2015-04-02 00:20:25.875 092 12523.52 193.65 54680.90 88888.00 2015-04-02 00:20:26.000 092 12523.55 193.62 54680.90 88888.00 2015-04-02 00:20:26.125 092 12523.50 193.65 54680.93 88888.00 2015-04-02 00:20:26.250 092 12523.50 193.65 54680.90 88888.00 2015-04-02 00:20:26.375 092 12523.55 193.65 54680.90 88888.00 2015-04-02 00:20:26.500 092 12523.52 193.68 54680.93 88888.00 2015-04-02 00:20:26.625 092 12523.48 193.65 54680.90 88888.00 2015-04-02 00:20:26.750 092 12523.48 193.68 54680.90 88888.00 2015-04-02 00:20:26.875 092 12523.55 193.65 54680.90 88888.00 2015-04-02 00:20:27.000 092 12523.58 193.68 54680.90 88888.00 2015-04-02 00:20:27.125 092 12523.60 193.68 54680.93 88888.00 2015-04-02 00:20:27.250 092 12523.50 193.68 54680.90 88888.00 2015-04-02 00:20:27.375 092 12523.50 193.68 54680.90 88888.00 2015-04-02 00:20:27.500 092 12523.60 193.70 54680.88 88888.00 2015-04-02 00:20:27.625 092 12523.65 193.68 54680.88 88888.00 2015-04-02 00:20:27.750 092 12523.65 193.68 54680.90 88888.00 2015-04-02 00:20:27.875 092 12523.65 193.68 54680.85 88888.00 2015-04-02 00:20:28.000 092 12523.65 193.68 54680.85 88888.00 2015-04-02 00:20:28.125 092 12523.73 193.70 54680.85 88888.00 2015-04-02 00:20:28.250 092 12523.77 193.68 54680.85 88888.00 2015-04-02 00:20:28.375 092 12523.73 193.68 54680.88 88888.00 2015-04-02 00:20:28.500 092 12523.62 193.65 54680.88 88888.00 2015-04-02 00:20:28.625 092 12523.65 193.68 54680.88 88888.00 2015-04-02 00:20:28.750 092 12523.60 193.70 54680.85 88888.00 2015-04-02 00:20:28.875 092 12523.60 193.70 54680.85 88888.00 2015-04-02 00:20:29.000 092 12523.65 193.68 54680.85 88888.00 2015-04-02 00:20:29.125 092 12523.62 193.70 54680.90 88888.00 2015-04-02 00:20:29.250 092 12523.60 193.68 54680.88 88888.00 2015-04-02 00:20:29.375 092 12523.60 193.70 54680.85 88888.00 2015-04-02 00:20:29.500 092 12523.65 193.70 54680.88 88888.00 2015-04-02 00:20:29.625 092 12523.70 193.68 54680.85 88888.00 2015-04-02 00:20:29.750 092 12523.67 193.65 54680.88 88888.00 2015-04-02 00:20:29.875 092 12523.70 193.70 54680.85 88888.00 2015-04-02 00:20:30.000 092 12523.73 193.70 54680.82 88888.00 2015-04-02 00:20:30.125 092 12523.73 193.72 54680.88 88888.00 2015-04-02 00:20:30.250 092 12523.73 193.78 54680.88 88888.00 2015-04-02 00:20:30.375 092 12523.75 193.78 54680.90 88888.00 2015-04-02 00:20:30.500 092 12523.77 193.72 54680.88 88888.00 2015-04-02 00:20:30.625 092 12523.77 193.75 54680.85 88888.00 2015-04-02 00:20:30.750 092 12523.73 193.75 54680.85 88888.00 2015-04-02 00:20:30.875 092 12523.70 193.75 54680.82 88888.00 2015-04-02 00:20:31.000 092 12523.70 193.78 54680.85 88888.00 2015-04-02 00:20:31.125 092 12523.75 193.75 54680.82 88888.00 2015-04-02 00:20:31.250 092 12523.73 193.72 54680.82 88888.00 2015-04-02 00:20:31.375 092 12523.77 193.75 54680.82 88888.00 2015-04-02 00:20:31.500 092 12523.80 193.80 54680.80 88888.00 2015-04-02 00:20:31.625 092 12523.80 193.78 54680.85 88888.00 2015-04-02 00:20:31.750 092 12523.75 193.78 54680.85 88888.00 2015-04-02 00:20:31.875 092 12523.83 193.80 54680.82 88888.00 2015-04-02 00:20:32.000 092 12523.83 193.80 54680.80 88888.00 2015-04-02 00:20:32.125 092 12523.80 193.75 54680.80 88888.00 2015-04-02 00:20:32.250 092 12523.75 193.80 54680.82 88888.00 2015-04-02 00:20:32.375 092 12523.85 193.82 54680.85 88888.00 2015-04-02 00:20:32.500 092 12523.75 193.80 54680.85 88888.00 2015-04-02 00:20:32.625 092 12523.73 193.78 54680.82 88888.00 2015-04-02 00:20:32.750 092 12523.67 193.78 54680.80 88888.00 2015-04-02 00:20:32.875 092 12523.75 193.80 54680.82 88888.00 2015-04-02 00:20:33.000 092 12523.80 193.80 54680.82 88888.00 2015-04-02 00:20:33.125 092 12523.80 193.80 54680.85 88888.00 2015-04-02 00:20:33.250 092 12523.75 193.78 54680.80 88888.00 2015-04-02 00:20:33.375 092 12523.77 193.80 54680.80 88888.00 2015-04-02 00:20:33.500 092 12523.83 193.80 54680.80 88888.00 2015-04-02 00:20:33.625 092 12523.88 193.80 54680.80 88888.00 2015-04-02 00:20:33.750 092 12523.88 193.82 54680.80 88888.00 2015-04-02 00:20:33.875 092 12523.85 193.85 54680.85 88888.00 2015-04-02 00:20:34.000 092 12523.88 193.82 54680.85 88888.00 2015-04-02 00:20:34.125 092 12523.92 193.82 54680.82 88888.00 2015-04-02 00:20:34.250 092 12523.92 193.82 54680.80 88888.00 2015-04-02 00:20:34.375 092 12523.92 193.85 54680.78 88888.00 2015-04-02 00:20:34.500 092 12523.90 193.88 54680.80 88888.00 2015-04-02 00:20:34.625 092 12523.92 193.88 54680.80 88888.00 2015-04-02 00:20:34.750 092 12523.90 193.85 54680.78 88888.00 2015-04-02 00:20:34.875 092 12523.83 193.88 54680.80 88888.00 2015-04-02 00:20:35.000 092 12523.92 193.85 54680.78 88888.00 2015-04-02 00:20:35.125 092 12523.92 193.88 54680.78 88888.00 2015-04-02 00:20:35.250 092 12523.85 193.88 54680.80 88888.00 2015-04-02 00:20:35.375 092 12523.90 193.88 54680.80 88888.00 2015-04-02 00:20:35.500 092 12523.90 193.90 54680.80 88888.00 2015-04-02 00:20:35.625 092 12523.90 193.88 54680.80 88888.00 2015-04-02 00:20:35.750 092 12523.83 193.90 54680.78 88888.00 2015-04-02 00:20:35.875 092 12523.88 193.90 54680.78 88888.00 2015-04-02 00:20:36.000 092 12523.98 193.88 54680.75 88888.00 2015-04-02 00:20:36.125 092 12523.98 193.82 54680.78 88888.00 2015-04-02 00:20:36.250 092 12523.90 193.82 54680.80 88888.00 2015-04-02 00:20:36.375 092 12523.95 193.88 54680.80 88888.00 2015-04-02 00:20:36.500 092 12523.95 193.90 54680.80 88888.00 2015-04-02 00:20:36.625 092 12523.98 193.93 54680.80 88888.00 2015-04-02 00:20:36.750 092 12523.95 193.90 54680.78 88888.00 2015-04-02 00:20:36.875 092 12523.95 193.90 54680.75 88888.00 2015-04-02 00:20:37.000 092 12523.88 193.90 54680.75 88888.00 2015-04-02 00:20:37.125 092 12523.80 193.90 54680.78 88888.00 2015-04-02 00:20:37.250 092 12523.83 193.88 54680.80 88888.00 2015-04-02 00:20:37.375 092 12523.88 193.93 54680.80 88888.00 2015-04-02 00:20:37.500 092 12523.88 193.97 54680.80 88888.00 2015-04-02 00:20:37.625 092 12523.88 193.97 54680.80 88888.00 2015-04-02 00:20:37.750 092 12523.90 193.97 54680.80 88888.00 2015-04-02 00:20:37.875 092 12523.88 193.97 54680.80 88888.00 2015-04-02 00:20:38.000 092 12523.88 193.95 54680.78 88888.00 2015-04-02 00:20:38.125 092 12523.90 193.97 54680.78 88888.00 2015-04-02 00:20:38.250 092 12523.88 193.97 54680.78 88888.00 2015-04-02 00:20:38.375 092 12523.95 194.00 54680.78 88888.00 2015-04-02 00:20:38.500 092 12524.00 193.97 54680.78 88888.00 2015-04-02 00:20:38.625 092 12524.00 193.95 54680.75 88888.00 2015-04-02 00:20:38.750 092 12523.92 193.95 54680.78 88888.00 2015-04-02 00:20:38.875 092 12523.90 193.97 54680.78 88888.00 2015-04-02 00:20:39.000 092 12523.83 193.97 54680.75 88888.00 2015-04-02 00:20:39.125 092 12523.80 194.00 54680.78 88888.00 2015-04-02 00:20:39.250 092 12523.80 193.97 54680.80 88888.00 2015-04-02 00:20:39.375 092 12523.92 194.00 54680.78 88888.00 2015-04-02 00:20:39.500 092 12523.88 194.03 54680.78 88888.00 2015-04-02 00:20:39.625 092 12523.80 194.03 54680.78 88888.00 2015-04-02 00:20:39.750 092 12523.85 194.03 54680.80 88888.00 2015-04-02 00:20:39.875 092 12523.88 194.00 54680.78 88888.00 2015-04-02 00:20:40.000 092 12523.88 194.00 54680.75 88888.00 2015-04-02 00:20:40.125 092 12523.80 194.05 54680.78 88888.00 2015-04-02 00:20:40.250 092 12523.75 194.00 54680.78 88888.00 2015-04-02 00:20:40.375 092 12523.80 194.00 54680.75 88888.00 2015-04-02 00:20:40.500 092 12523.83 194.03 54680.75 88888.00 2015-04-02 00:20:40.625 092 12523.80 194.05 54680.78 88888.00 2015-04-02 00:20:40.750 092 12523.85 194.07 54680.78 88888.00 2015-04-02 00:20:40.875 092 12523.80 194.05 54680.75 88888.00 2015-04-02 00:20:41.000 092 12523.80 194.05 54680.78 88888.00 2015-04-02 00:20:41.125 092 12523.83 194.05 54680.78 88888.00 2015-04-02 00:20:41.250 092 12523.70 194.03 54680.80 88888.00 2015-04-02 00:20:41.375 092 12523.70 194.03 54680.78 88888.00 2015-04-02 00:20:41.500 092 12523.75 194.07 54680.78 88888.00 2015-04-02 00:20:41.625 092 12523.77 194.10 54680.80 88888.00 2015-04-02 00:20:41.750 092 12523.75 194.07 54680.78 88888.00 2015-04-02 00:20:41.875 092 12523.73 194.05 54680.80 88888.00 2015-04-02 00:20:42.000 092 12523.73 194.07 54680.78 88888.00 2015-04-02 00:20:42.125 092 12523.77 194.10 54680.78 88888.00 2015-04-02 00:20:42.250 092 12523.75 194.10 54680.78 88888.00 2015-04-02 00:20:42.375 092 12523.73 194.10 54680.78 88888.00 2015-04-02 00:20:42.500 092 12523.73 194.07 54680.78 88888.00 2015-04-02 00:20:42.625 092 12523.67 194.05 54680.78 88888.00 2015-04-02 00:20:42.750 092 12523.65 194.05 54680.80 88888.00 2015-04-02 00:20:42.875 092 12523.65 194.05 54680.80 88888.00 2015-04-02 00:20:43.000 092 12523.67 194.07 54680.80 88888.00 2015-04-02 00:20:43.125 092 12523.67 194.07 54680.78 88888.00 2015-04-02 00:20:43.250 092 12523.65 194.05 54680.80 88888.00 2015-04-02 00:20:43.375 092 12523.67 194.10 54680.82 88888.00 2015-04-02 00:20:43.500 092 12523.65 194.10 54680.80 88888.00 2015-04-02 00:20:43.625 092 12523.65 194.10 54680.80 88888.00 2015-04-02 00:20:43.750 092 12523.70 194.12 54680.78 88888.00 2015-04-02 00:20:43.875 092 12523.73 194.15 54680.78 88888.00 2015-04-02 00:20:44.000 092 12523.70 194.10 54680.78 88888.00 2015-04-02 00:20:44.125 092 12523.65 194.07 54680.78 88888.00 2015-04-02 00:20:44.250 092 12523.65 194.10 54680.80 88888.00 2015-04-02 00:20:44.375 092 12523.67 194.12 54680.80 88888.00 2015-04-02 00:20:44.500 092 12523.62 194.12 54680.78 88888.00 2015-04-02 00:20:44.625 092 12523.65 194.12 54680.78 88888.00 2015-04-02 00:20:44.750 092 12523.73 194.15 54680.78 88888.00 2015-04-02 00:20:44.875 092 12523.70 194.15 54680.75 88888.00 2015-04-02 00:20:45.000 092 12523.67 194.12 54680.75 88888.00 2015-04-02 00:20:45.125 092 12523.73 194.15 54680.78 88888.00 2015-04-02 00:20:45.250 092 12523.73 194.10 54680.78 88888.00 2015-04-02 00:20:45.375 092 12523.73 194.15 54680.78 88888.00 2015-04-02 00:20:45.500 092 12523.70 194.15 54680.78 88888.00 2015-04-02 00:20:45.625 092 12523.67 194.15 54680.78 88888.00 2015-04-02 00:20:45.750 092 12523.62 194.12 54680.78 88888.00 2015-04-02 00:20:45.875 092 12523.62 194.12 54680.75 88888.00 2015-04-02 00:20:46.000 092 12523.62 194.12 54680.72 88888.00 2015-04-02 00:20:46.125 092 12523.58 194.10 54680.75 88888.00 2015-04-02 00:20:46.250 092 12523.55 194.12 54680.78 88888.00 2015-04-02 00:20:46.375 092 12523.62 194.18 54680.78 88888.00 2015-04-02 00:20:46.500 092 12523.67 194.15 54680.78 88888.00 2015-04-02 00:20:46.625 092 12523.70 194.15 54680.78 88888.00 2015-04-02 00:20:46.750 092 12523.65 194.12 54680.75 88888.00 2015-04-02 00:20:46.875 092 12523.62 194.15 54680.78 88888.00 2015-04-02 00:20:47.000 092 12523.62 194.18 54680.78 88888.00 2015-04-02 00:20:47.125 092 12523.65 194.15 54680.78 88888.00 2015-04-02 00:20:47.250 092 12523.65 194.12 54680.78 88888.00 2015-04-02 00:20:47.375 092 12523.67 194.18 54680.78 88888.00 2015-04-02 00:20:47.500 092 12523.67 194.15 54680.78 88888.00 2015-04-02 00:20:47.625 092 12523.70 194.18 54680.75 88888.00 2015-04-02 00:20:47.750 092 12523.67 194.20 54680.78 88888.00 2015-04-02 00:20:47.875 092 12523.67 194.20 54680.75 88888.00 2015-04-02 00:20:48.000 092 12523.70 194.20 54680.72 88888.00 2015-04-02 00:20:48.125 092 12523.75 194.18 54680.75 88888.00 2015-04-02 00:20:48.250 092 12523.73 194.15 54680.75 88888.00 2015-04-02 00:20:48.375 092 12523.75 194.15 54680.72 88888.00 2015-04-02 00:20:48.500 092 12523.77 194.20 54680.75 88888.00 2015-04-02 00:20:48.625 092 12523.75 194.20 54680.78 88888.00 2015-04-02 00:20:48.750 092 12523.83 194.18 54680.78 88888.00 2015-04-02 00:20:48.875 092 12523.85 194.20 54680.75 88888.00 2015-04-02 00:20:49.000 092 12523.92 194.18 54680.75 88888.00 2015-04-02 00:20:49.125 092 12523.92 194.20 54680.78 88888.00 2015-04-02 00:20:49.250 092 12523.85 194.20 54680.75 88888.00 2015-04-02 00:20:49.375 092 12523.83 194.20 54680.72 88888.00 2015-04-02 00:20:49.500 092 12523.77 194.20 54680.72 88888.00 2015-04-02 00:20:49.625 092 12523.83 194.20 54680.72 88888.00 2015-04-02 00:20:49.750 092 12523.88 194.22 54680.72 88888.00 2015-04-02 00:20:49.875 092 12523.88 194.25 54680.75 88888.00 2015-04-02 00:20:50.000 092 12523.83 194.20 54680.72 88888.00 2015-04-02 00:20:50.125 092 12523.85 194.20 54680.72 88888.00 2015-04-02 00:20:50.250 092 12523.88 194.22 54680.75 88888.00 2015-04-02 00:20:50.375 092 12523.95 194.25 54680.75 88888.00 2015-04-02 00:20:50.500 092 12523.92 194.25 54680.72 88888.00 2015-04-02 00:20:50.625 092 12523.95 194.22 54680.70 88888.00 2015-04-02 00:20:50.750 092 12523.88 194.22 54680.72 88888.00 2015-04-02 00:20:50.875 092 12523.83 194.22 54680.72 88888.00 2015-04-02 00:20:51.000 092 12523.85 194.20 54680.70 88888.00 2015-04-02 00:20:51.125 092 12523.92 194.25 54680.70 88888.00 2015-04-02 00:20:51.250 092 12523.92 194.22 54680.72 88888.00 2015-04-02 00:20:51.375 092 12523.95 194.25 54680.70 88888.00 2015-04-02 00:20:51.500 092 12523.95 194.25 54680.70 88888.00 2015-04-02 00:20:51.625 092 12523.95 194.28 54680.72 88888.00 2015-04-02 00:20:51.750 092 12523.95 194.28 54680.70 88888.00 2015-04-02 00:20:51.875 092 12524.00 194.25 54680.72 88888.00 2015-04-02 00:20:52.000 092 12524.05 194.28 54680.70 88888.00 2015-04-02 00:20:52.125 092 12524.08 194.28 54680.70 88888.00 2015-04-02 00:20:52.250 092 12524.10 194.25 54680.70 88888.00 2015-04-02 00:20:52.375 092 12524.12 194.30 54680.72 88888.00 2015-04-02 00:20:52.500 092 12524.10 194.30 54680.68 88888.00 2015-04-02 00:20:52.625 092 12524.08 194.30 54680.70 88888.00 2015-04-02 00:20:52.750 092 12524.10 194.32 54680.70 88888.00 2015-04-02 00:20:52.875 092 12524.08 194.30 54680.68 88888.00 2015-04-02 00:20:53.000 092 12524.08 194.30 54680.65 88888.00 2015-04-02 00:20:53.125 092 12524.10 194.30 54680.68 88888.00 2015-04-02 00:20:53.250 092 12524.12 194.30 54680.70 88888.00 2015-04-02 00:20:53.375 092 12524.12 194.30 54680.68 88888.00 2015-04-02 00:20:53.500 092 12524.08 194.32 54680.68 88888.00 2015-04-02 00:20:53.625 092 12524.08 194.35 54680.68 88888.00 2015-04-02 00:20:53.750 092 12524.15 194.35 54680.68 88888.00 2015-04-02 00:20:53.875 092 12524.17 194.32 54680.65 88888.00 2015-04-02 00:20:54.000 092 12524.15 194.32 54680.62 88888.00 2015-04-02 00:20:54.125 092 12524.12 194.30 54680.62 88888.00 2015-04-02 00:20:54.250 092 12524.10 194.30 54680.62 88888.00 2015-04-02 00:20:54.375 092 12524.08 194.32 54680.65 88888.00 2015-04-02 00:20:54.500 092 12524.02 194.35 54680.68 88888.00 2015-04-02 00:20:54.625 092 12524.02 194.38 54680.68 88888.00 2015-04-02 00:20:54.750 092 12524.10 194.40 54680.65 88888.00 2015-04-02 00:20:54.875 092 12524.10 194.38 54680.62 88888.00 2015-04-02 00:20:55.000 092 12524.15 194.35 54680.65 88888.00 2015-04-02 00:20:55.125 092 12524.12 194.35 54680.65 88888.00 2015-04-02 00:20:55.250 092 12524.10 194.35 54680.65 88888.00 2015-04-02 00:20:55.375 092 12524.10 194.40 54680.68 88888.00 2015-04-02 00:20:55.500 092 12524.10 194.40 54680.65 88888.00 2015-04-02 00:20:55.625 092 12524.12 194.40 54680.68 88888.00 2015-04-02 00:20:55.750 092 12524.12 194.40 54680.65 88888.00 2015-04-02 00:20:55.875 092 12524.15 194.38 54680.65 88888.00 2015-04-02 00:20:56.000 092 12524.12 194.38 54680.62 88888.00 2015-04-02 00:20:56.125 092 12524.08 194.40 54680.62 88888.00 2015-04-02 00:20:56.250 092 12524.08 194.38 54680.65 88888.00 2015-04-02 00:20:56.375 092 12524.08 194.38 54680.62 88888.00 2015-04-02 00:20:56.500 092 12524.02 194.38 54680.62 88888.00 2015-04-02 00:20:56.625 092 12524.02 194.40 54680.65 88888.00 2015-04-02 00:20:56.750 092 12524.05 194.40 54680.65 88888.00 2015-04-02 00:20:56.875 092 12524.10 194.43 54680.65 88888.00 2015-04-02 00:20:57.000 092 12524.15 194.40 54680.62 88888.00 2015-04-02 00:20:57.125 092 12524.15 194.38 54680.62 88888.00 2015-04-02 00:20:57.250 092 12524.12 194.40 54680.65 88888.00 2015-04-02 00:20:57.375 092 12524.12 194.43 54680.62 88888.00 2015-04-02 00:20:57.500 092 12524.12 194.43 54680.62 88888.00 2015-04-02 00:20:57.625 092 12524.12 194.45 54680.62 88888.00 2015-04-02 00:20:57.750 092 12524.15 194.45 54680.65 88888.00 2015-04-02 00:20:57.875 092 12524.10 194.45 54680.65 88888.00 2015-04-02 00:20:58.000 092 12524.12 194.45 54680.62 88888.00 2015-04-02 00:20:58.125 092 12524.20 194.47 54680.62 88888.00 2015-04-02 00:20:58.250 092 12524.17 194.45 54680.62 88888.00 2015-04-02 00:20:58.375 092 12524.20 194.45 54680.60 88888.00 2015-04-02 00:20:58.500 092 12524.23 194.45 54680.62 88888.00 2015-04-02 00:20:58.625 092 12524.20 194.45 54680.62 88888.00 2015-04-02 00:20:58.750 092 12524.17 194.43 54680.60 88888.00 2015-04-02 00:20:58.875 092 12524.15 194.43 54680.57 88888.00 2015-04-02 00:20:59.000 092 12524.15 194.40 54680.60 88888.00 2015-04-02 00:20:59.125 092 12524.10 194.43 54680.62 88888.00 2015-04-02 00:20:59.250 092 12524.10 194.45 54680.62 88888.00 2015-04-02 00:20:59.375 092 12524.20 194.45 54680.62 88888.00 2015-04-02 00:20:59.500 092 12524.20 194.43 54680.60 88888.00 2015-04-02 00:20:59.625 092 12524.15 194.40 54680.60 88888.00 2015-04-02 00:20:59.750 092 12524.10 194.43 54680.62 88888.00 2015-04-02 00:20:59.875 092 12524.08 194.43 54680.65 88888.00 2015-04-02 00:21:00.000 092 12524.10 194.43 54680.62 88888.00 2015-04-02 00:21:00.125 092 12524.08 194.45 54680.65 88888.00 2015-04-02 00:21:00.250 092 12524.05 194.45 54680.65 88888.00 2015-04-02 00:21:00.375 092 12524.08 194.47 54680.65 88888.00 2015-04-02 00:21:00.500 092 12524.05 194.47 54680.65 88888.00 2015-04-02 00:21:00.625 092 12524.10 194.45 54680.62 88888.00 2015-04-02 00:21:00.750 092 12524.12 194.43 54680.62 88888.00 2015-04-02 00:21:00.875 092 12524.15 194.45 54680.65 88888.00 2015-04-02 00:21:01.000 092 12524.17 194.47 54680.62 88888.00 2015-04-02 00:21:01.125 092 12524.10 194.45 54680.65 88888.00 2015-04-02 00:21:01.250 092 12524.02 194.45 54680.65 88888.00 2015-04-02 00:21:01.375 092 12524.00 194.47 54680.62 88888.00 2015-04-02 00:21:01.500 092 12524.02 194.45 54680.65 88888.00 2015-04-02 00:21:01.625 092 12524.05 194.45 54680.65 88888.00 2015-04-02 00:21:01.750 092 12524.12 194.45 54680.65 88888.00 2015-04-02 00:21:01.875 092 12524.15 194.47 54680.68 88888.00 2015-04-02 00:21:02.000 092 12524.15 194.47 54680.65 88888.00 2015-04-02 00:21:02.125 092 12524.17 194.45 54680.68 88888.00 2015-04-02 00:21:02.250 092 12524.15 194.47 54680.68 88888.00 2015-04-02 00:21:02.375 092 12524.15 194.45 54680.70 88888.00 2015-04-02 00:21:02.500 092 12524.12 194.47 54680.70 88888.00 2015-04-02 00:21:02.625 092 12524.12 194.50 54680.68 88888.00 2015-04-02 00:21:02.750 092 12524.15 194.50 54680.68 88888.00 2015-04-02 00:21:02.875 092 12524.20 194.50 54680.65 88888.00 2015-04-02 00:21:03.000 092 12524.25 194.47 54680.65 88888.00 2015-04-02 00:21:03.125 092 12524.15 194.50 54680.68 88888.00 2015-04-02 00:21:03.250 092 12524.08 194.45 54680.62 88888.00 2015-04-02 00:21:03.375 092 12524.15 194.45 54680.60 88888.00 2015-04-02 00:21:03.500 092 12524.12 194.45 54680.62 88888.00 2015-04-02 00:21:03.625 092 12524.12 194.45 54680.65 88888.00 2015-04-02 00:21:03.750 092 12524.15 194.50 54680.65 88888.00 2015-04-02 00:21:03.875 092 12524.10 194.50 54680.62 88888.00 2015-04-02 00:21:04.000 092 12524.10 194.47 54680.62 88888.00 2015-04-02 00:21:04.125 092 12524.08 194.53 54680.65 88888.00 2015-04-02 00:21:04.250 092 12524.12 194.50 54680.62 88888.00 2015-04-02 00:21:04.375 092 12524.23 194.55 54680.62 88888.00 2015-04-02 00:21:04.500 092 12524.25 194.55 54680.65 88888.00 2015-04-02 00:21:04.625 092 12524.17 194.50 54680.60 88888.00 2015-04-02 00:21:04.750 092 12524.23 194.50 54680.57 88888.00 2015-04-02 00:21:04.875 092 12524.27 194.53 54680.62 88888.00 2015-04-02 00:21:05.000 092 12524.25 194.53 54680.62 88888.00 2015-04-02 00:21:05.125 092 12524.27 194.55 54680.68 88888.00 2015-04-02 00:21:05.250 092 12524.27 194.55 54680.68 88888.00 2015-04-02 00:21:05.375 092 12524.23 194.53 54680.68 88888.00 2015-04-02 00:21:05.500 092 12524.12 194.55 54680.65 88888.00 2015-04-02 00:21:05.625 092 12524.10 194.57 54680.65 88888.00 2015-04-02 00:21:05.750 092 12524.15 194.57 54680.60 88888.00 2015-04-02 00:21:05.875 092 12524.15 194.60 54680.62 88888.00 2015-04-02 00:21:06.000 092 12524.10 194.57 54680.60 88888.00 2015-04-02 00:21:06.125 092 12524.12 194.55 54680.60 88888.00 2015-04-02 00:21:06.250 092 12524.15 194.53 54680.60 88888.00 2015-04-02 00:21:06.375 092 12524.23 194.60 54680.60 88888.00 2015-04-02 00:21:06.500 092 12524.25 194.60 54680.60 88888.00 2015-04-02 00:21:06.625 092 12524.27 194.60 54680.57 88888.00 2015-04-02 00:21:06.750 092 12524.25 194.60 54680.57 88888.00 2015-04-02 00:21:06.875 092 12524.30 194.57 54680.62 88888.00 2015-04-02 00:21:07.000 092 12524.30 194.57 54680.60 88888.00 2015-04-02 00:21:07.125 092 12524.23 194.53 54680.60 88888.00 2015-04-02 00:21:07.250 092 12524.20 194.57 54680.57 88888.00 2015-04-02 00:21:07.375 092 12524.27 194.57 54680.60 88888.00 2015-04-02 00:21:07.500 092 12524.27 194.62 54680.60 88888.00 2015-04-02 00:21:07.625 092 12524.15 194.62 54680.57 88888.00 2015-04-02 00:21:07.750 092 12524.12 194.65 54680.57 88888.00 2015-04-02 00:21:07.875 092 12524.10 194.68 54680.60 88888.00 2015-04-02 00:21:08.000 092 12524.08 194.65 54680.57 88888.00 2015-04-02 00:21:08.125 092 12524.12 194.62 54680.60 88888.00 2015-04-02 00:21:08.250 092 12524.20 194.65 54680.60 88888.00 2015-04-02 00:21:08.375 092 12524.15 194.65 54680.60 88888.00 2015-04-02 00:21:08.500 092 12524.12 194.65 54680.60 88888.00 2015-04-02 00:21:08.625 092 12524.20 194.68 54680.60 88888.00 2015-04-02 00:21:08.750 092 12524.27 194.70 54680.62 88888.00 2015-04-02 00:21:08.875 092 12524.27 194.72 54680.62 88888.00 2015-04-02 00:21:09.000 092 12524.33 194.70 54680.62 88888.00 2015-04-02 00:21:09.125 092 12524.35 194.72 54680.62 88888.00 2015-04-02 00:21:09.250 092 12524.30 194.65 54680.55 88888.00 2015-04-02 00:21:09.375 092 12524.25 194.68 54680.53 88888.00 2015-04-02 00:21:09.500 092 12524.20 194.68 54680.55 88888.00 2015-04-02 00:21:09.625 092 12524.25 194.70 54680.57 88888.00 2015-04-02 00:21:09.750 092 12524.35 194.75 54680.57 88888.00 2015-04-02 00:21:09.875 092 12524.38 194.72 54680.60 88888.00 2015-04-02 00:21:10.000 092 12524.38 194.70 54680.57 88888.00 2015-04-02 00:21:10.125 092 12524.38 194.75 54680.57 88888.00 2015-04-02 00:21:10.250 092 12524.42 194.78 54680.60 88888.00 2015-04-02 00:21:10.375 092 12524.45 194.75 54680.55 88888.00 2015-04-02 00:21:10.500 092 12524.35 194.70 54680.53 88888.00 2015-04-02 00:21:10.625 092 12524.38 194.70 54680.53 88888.00 2015-04-02 00:21:10.750 092 12524.42 194.75 54680.57 88888.00 2015-04-02 00:21:10.875 092 12524.45 194.78 54680.57 88888.00 2015-04-02 00:21:11.000 092 12524.45 194.78 54680.53 88888.00 2015-04-02 00:21:11.125 092 12524.42 194.75 54680.55 88888.00 2015-04-02 00:21:11.250 092 12524.40 194.75 54680.57 88888.00 2015-04-02 00:21:11.375 092 12524.45 194.80 54680.60 88888.00 2015-04-02 00:21:11.500 092 12524.42 194.80 54680.55 88888.00 2015-04-02 00:21:11.625 092 12524.35 194.78 54680.57 88888.00 2015-04-02 00:21:11.750 092 12524.40 194.80 54680.57 88888.00 2015-04-02 00:21:11.875 092 12524.45 194.80 54680.57 88888.00 2015-04-02 00:21:12.000 092 12524.50 194.78 54680.55 88888.00 2015-04-02 00:21:12.125 092 12524.50 194.78 54680.57 88888.00 2015-04-02 00:21:12.250 092 12524.45 194.80 54680.57 88888.00 2015-04-02 00:21:12.375 092 12524.50 194.82 54680.53 88888.00 2015-04-02 00:21:12.500 092 12524.52 194.82 54680.55 88888.00 2015-04-02 00:21:12.625 092 12524.58 194.82 54680.57 88888.00 2015-04-02 00:21:12.750 092 12524.52 194.82 54680.57 88888.00 2015-04-02 00:21:12.875 092 12524.50 194.78 54680.55 88888.00 2015-04-02 00:21:13.000 092 12524.52 194.78 54680.55 88888.00 2015-04-02 00:21:13.125 092 12524.60 194.85 54680.55 88888.00 2015-04-02 00:21:13.250 092 12524.60 194.78 54680.55 88888.00 2015-04-02 00:21:13.375 092 12524.65 194.80 54680.55 88888.00 2015-04-02 00:21:13.500 092 12524.65 194.78 54680.57 88888.00 2015-04-02 00:21:13.625 092 12524.58 194.80 54680.55 88888.00 2015-04-02 00:21:13.750 092 12524.52 194.80 54680.53 88888.00 2015-04-02 00:21:13.875 092 12524.52 194.82 54680.53 88888.00 2015-04-02 00:21:14.000 092 12524.55 194.80 54680.53 88888.00 2015-04-02 00:21:14.125 092 12524.55 194.80 54680.55 88888.00 2015-04-02 00:21:14.250 092 12524.60 194.78 54680.55 88888.00 2015-04-02 00:21:14.375 092 12524.75 194.80 54680.55 88888.00 2015-04-02 00:21:14.500 092 12524.77 194.82 54680.57 88888.00 2015-04-02 00:21:14.625 092 12524.77 194.82 54680.57 88888.00 2015-04-02 00:21:14.750 092 12524.67 194.78 54680.53 88888.00 2015-04-02 00:21:14.875 092 12524.60 194.78 54680.53 88888.00 2015-04-02 00:21:15.000 092 12524.55 194.78 54680.53 88888.00 2015-04-02 00:21:15.125 092 12524.58 194.82 54680.55 88888.00 2015-04-02 00:21:15.250 092 12524.62 194.80 54680.55 88888.00 2015-04-02 00:21:15.375 092 12524.62 194.88 54680.53 88888.00 2015-04-02 00:21:15.500 092 12524.60 194.85 54680.55 88888.00 2015-04-02 00:21:15.625 092 12524.55 194.82 54680.55 88888.00 2015-04-02 00:21:15.750 092 12524.48 194.80 54680.53 88888.00 2015-04-02 00:21:15.875 092 12524.55 194.80 54680.53 88888.00 2015-04-02 00:21:16.000 092 12524.60 194.82 54680.55 88888.00 2015-04-02 00:21:16.125 092 12524.65 194.85 54680.55 88888.00 2015-04-02 00:21:16.250 092 12524.62 194.85 54680.57 88888.00 2015-04-02 00:21:16.375 092 12524.60 194.88 54680.55 88888.00 2015-04-02 00:21:16.500 092 12524.45 194.85 54680.53 88888.00 2015-04-02 00:21:16.625 092 12524.42 194.85 54680.53 88888.00 2015-04-02 00:21:16.750 092 12524.50 194.80 54680.50 88888.00 2015-04-02 00:21:16.875 092 12524.58 194.82 54680.50 88888.00 2015-04-02 00:21:17.000 092 12524.62 194.85 54680.53 88888.00 2015-04-02 00:21:17.125 092 12524.62 194.85 54680.53 88888.00 2015-04-02 00:21:17.250 092 12524.62 194.85 54680.53 88888.00 2015-04-02 00:21:17.375 092 12524.67 194.82 54680.50 88888.00 2015-04-02 00:21:17.500 092 12524.73 194.82 54680.53 88888.00 2015-04-02 00:21:17.625 092 12524.73 194.85 54680.50 88888.00 2015-04-02 00:21:17.750 092 12524.67 194.82 54680.50 88888.00 2015-04-02 00:21:17.875 092 12524.60 194.85 54680.50 88888.00 2015-04-02 00:21:18.000 092 12524.58 194.85 54680.50 88888.00 2015-04-02 00:21:18.125 092 12524.58 194.82 54680.47 88888.00 2015-04-02 00:21:18.250 092 12524.65 194.85 54680.47 88888.00 2015-04-02 00:21:18.375 092 12524.75 194.82 54680.47 88888.00 2015-04-02 00:21:18.500 092 12524.73 194.82 54680.47 88888.00 2015-04-02 00:21:18.625 092 12524.70 194.85 54680.47 88888.00 2015-04-02 00:21:18.750 092 12524.73 194.88 54680.50 88888.00 2015-04-02 00:21:18.875 092 12524.75 194.85 54680.50 88888.00 2015-04-02 00:21:19.000 092 12524.73 194.85 54680.47 88888.00 2015-04-02 00:21:19.125 092 12524.73 194.90 54680.47 88888.00 2015-04-02 00:21:19.250 092 12524.70 194.88 54680.53 88888.00 2015-04-02 00:21:19.375 092 12524.77 194.90 54680.53 88888.00 2015-04-02 00:21:19.500 092 12524.75 194.88 54680.55 88888.00 2015-04-02 00:21:19.625 092 12524.67 194.88 54680.55 88888.00 2015-04-02 00:21:19.750 092 12524.70 194.88 54680.55 88888.00 2015-04-02 00:21:19.875 092 12524.73 194.88 54680.55 88888.00 2015-04-02 00:21:20.000 092 12524.77 194.88 54680.53 88888.00 2015-04-02 00:21:20.125 092 12524.73 194.88 54680.55 88888.00 2015-04-02 00:21:20.250 092 12524.67 194.88 54680.55 88888.00 2015-04-02 00:21:20.375 092 12524.77 194.93 54680.53 88888.00 2015-04-02 00:21:20.500 092 12524.77 194.90 54680.55 88888.00 2015-04-02 00:21:20.625 092 12524.75 194.90 54680.55 88888.00 2015-04-02 00:21:20.750 092 12524.77 194.93 54680.55 88888.00 2015-04-02 00:21:20.875 092 12524.75 194.90 54680.53 88888.00 2015-04-02 00:21:21.000 092 12524.75 194.93 54680.55 88888.00 2015-04-02 00:21:21.125 092 12524.75 194.97 54680.55 88888.00 2015-04-02 00:21:21.250 092 12524.77 194.93 54680.55 88888.00 2015-04-02 00:21:21.375 092 12524.77 194.93 54680.53 88888.00 2015-04-02 00:21:21.500 092 12524.75 194.93 54680.55 88888.00 2015-04-02 00:21:21.625 092 12524.67 194.95 54680.55 88888.00 2015-04-02 00:21:21.750 092 12524.73 194.95 54680.55 88888.00 2015-04-02 00:21:21.875 092 12524.70 194.93 54680.55 88888.00 2015-04-02 00:21:22.000 092 12524.73 194.93 54680.53 88888.00 2015-04-02 00:21:22.125 092 12524.75 194.95 54680.53 88888.00 2015-04-02 00:21:22.250 092 12524.77 194.93 54680.53 88888.00 2015-04-02 00:21:22.375 092 12524.83 194.95 54680.53 88888.00 2015-04-02 00:21:22.500 092 12524.80 194.95 54680.47 88888.00 2015-04-02 00:21:22.625 092 12524.75 194.93 54680.47 88888.00 2015-04-02 00:21:22.750 092 12524.75 194.93 54680.47 88888.00 2015-04-02 00:21:22.875 092 12524.77 194.95 54680.47 88888.00 2015-04-02 00:21:23.000 092 12524.80 194.93 54680.47 88888.00 2015-04-02 00:21:23.125 092 12524.77 194.93 54680.47 88888.00 2015-04-02 00:21:23.250 092 12524.77 194.93 54680.47 88888.00 2015-04-02 00:21:23.375 092 12524.75 194.93 54680.50 88888.00 2015-04-02 00:21:23.500 092 12524.67 194.90 54680.50 88888.00 2015-04-02 00:21:23.625 092 12524.70 194.90 54680.50 88888.00 2015-04-02 00:21:23.750 092 12524.75 194.95 54680.55 88888.00 2015-04-02 00:21:23.875 092 12524.73 194.93 54680.55 88888.00 2015-04-02 00:21:24.000 092 12524.73 194.93 54680.55 88888.00 2015-04-02 00:21:24.125 092 12524.65 194.93 54680.57 88888.00 2015-04-02 00:21:24.250 092 12524.65 194.90 54680.55 88888.00 2015-04-02 00:21:24.375 092 12524.70 194.93 54680.53 88888.00 2015-04-02 00:21:24.500 092 12524.67 194.93 54680.53 88888.00 2015-04-02 00:21:24.625 092 12524.75 194.95 54680.53 88888.00 2015-04-02 00:21:24.750 092 12524.75 194.95 54680.55 88888.00 2015-04-02 00:21:24.875 092 12524.70 194.97 54680.53 88888.00 2015-04-02 00:21:25.000 092 12524.70 194.95 54680.50 88888.00 2015-04-02 00:21:25.125 092 12524.73 194.93 54680.50 88888.00 2015-04-02 00:21:25.250 092 12524.73 194.93 54680.47 88888.00 2015-04-02 00:21:25.375 092 12524.77 194.95 54680.47 88888.00 2015-04-02 00:21:25.500 092 12524.80 194.93 54680.50 88888.00 2015-04-02 00:21:25.625 092 12524.77 194.95 54680.53 88888.00 2015-04-02 00:21:25.750 092 12524.73 194.97 54680.50 88888.00 2015-04-02 00:21:25.875 092 12524.67 194.93 54680.47 88888.00 2015-04-02 00:21:26.000 092 12524.70 194.95 54680.47 88888.00 2015-04-02 00:21:26.125 092 12524.73 194.95 54680.53 88888.00 2015-04-02 00:21:26.250 092 12524.75 194.90 54680.55 88888.00 2015-04-02 00:21:26.375 092 12524.75 194.93 54680.55 88888.00 2015-04-02 00:21:26.500 092 12524.73 194.93 54680.53 88888.00 2015-04-02 00:21:26.625 092 12524.75 194.90 54680.50 88888.00 2015-04-02 00:21:26.750 092 12524.80 194.93 54680.50 88888.00 2015-04-02 00:21:26.875 092 12524.77 194.93 54680.50 88888.00 2015-04-02 00:21:27.000 092 12524.67 194.95 54680.50 88888.00 2015-04-02 00:21:27.125 092 12524.62 194.95 54680.53 88888.00 2015-04-02 00:21:27.250 092 12524.60 194.93 54680.53 88888.00 2015-04-02 00:21:27.375 092 12524.65 194.90 54680.53 88888.00 2015-04-02 00:21:27.500 092 12524.65 194.97 54680.53 88888.00 2015-04-02 00:21:27.625 092 12524.67 194.95 54680.53 88888.00 2015-04-02 00:21:27.750 092 12524.70 194.97 54680.55 88888.00 2015-04-02 00:21:27.875 092 12524.65 194.97 54680.55 88888.00 2015-04-02 00:21:28.000 092 12524.70 194.90 54680.53 88888.00 2015-04-02 00:21:28.125 092 12524.75 194.93 54680.53 88888.00 2015-04-02 00:21:28.250 092 12524.70 194.90 54680.53 88888.00 2015-04-02 00:21:28.375 092 12524.62 194.93 54680.53 88888.00 2015-04-02 00:21:28.500 092 12524.52 194.90 54680.50 88888.00 2015-04-02 00:21:28.625 092 12524.55 194.93 54680.55 88888.00 2015-04-02 00:21:28.750 092 12524.70 194.93 54680.57 88888.00 2015-04-02 00:21:28.875 092 12524.73 194.93 54680.55 88888.00 2015-04-02 00:21:29.000 092 12524.75 194.90 54680.55 88888.00 2015-04-02 00:21:29.125 092 12524.73 194.90 54680.55 88888.00 2015-04-02 00:21:29.250 092 12524.67 194.88 54680.53 88888.00 2015-04-02 00:21:29.375 092 12524.65 194.88 54680.53 88888.00 2015-04-02 00:21:29.500 092 12524.52 194.88 54680.55 88888.00 2015-04-02 00:21:29.625 092 12524.62 194.88 54680.55 88888.00 2015-04-02 00:21:29.750 092 12524.67 194.88 54680.55 88888.00 2015-04-02 00:21:29.875 092 12524.70 194.90 54680.55 88888.00 2015-04-02 00:21:30.000 092 12524.75 194.88 54680.55 88888.00 2015-04-02 00:21:30.125 092 12524.73 194.88 54680.55 88888.00 2015-04-02 00:21:30.250 092 12524.65 194.88 54680.57 88888.00 2015-04-02 00:21:30.375 092 12524.67 194.90 54680.57 88888.00 2015-04-02 00:21:30.500 092 12524.73 194.90 54680.60 88888.00 2015-04-02 00:21:30.625 092 12524.73 194.93 54680.60 88888.00 2015-04-02 00:21:30.750 092 12524.70 194.95 54680.60 88888.00 2015-04-02 00:21:30.875 092 12524.62 194.93 54680.60 88888.00 2015-04-02 00:21:31.000 092 12524.55 194.90 54680.57 88888.00 2015-04-02 00:21:31.125 092 12524.58 194.93 54680.60 88888.00 2015-04-02 00:21:31.250 092 12524.50 194.90 54680.62 88888.00 2015-04-02 00:21:31.375 092 12524.58 194.95 54680.62 88888.00 2015-04-02 00:21:31.500 092 12524.58 194.95 54680.60 88888.00 2015-04-02 00:21:31.625 092 12524.52 194.95 54680.60 88888.00 2015-04-02 00:21:31.750 092 12524.55 194.95 54680.60 88888.00 2015-04-02 00:21:31.875 092 12524.52 194.97 54680.60 88888.00 2015-04-02 00:21:32.000 092 12524.55 194.95 54680.60 88888.00 2015-04-02 00:21:32.125 092 12524.60 194.95 54680.62 88888.00 2015-04-02 00:21:32.250 092 12524.55 194.95 54680.62 88888.00 2015-04-02 00:21:32.375 092 12524.58 194.97 54680.60 88888.00 2015-04-02 00:21:32.500 092 12524.55 194.97 54680.62 88888.00 2015-04-02 00:21:32.625 092 12524.55 194.97 54680.62 88888.00 2015-04-02 00:21:32.750 092 12524.52 194.97 54680.62 88888.00 2015-04-02 00:21:32.875 092 12524.52 194.97 54680.60 88888.00 2015-04-02 00:21:33.000 092 12524.58 194.95 54680.60 88888.00 2015-04-02 00:21:33.125 092 12524.58 194.97 54680.62 88888.00 2015-04-02 00:21:33.250 092 12524.60 194.95 54680.62 88888.00 2015-04-02 00:21:33.375 092 12524.60 194.95 54680.62 88888.00 2015-04-02 00:21:33.500 092 12524.67 195.00 54680.62 88888.00 2015-04-02 00:21:33.625 092 12524.60 194.97 54680.62 88888.00 2015-04-02 00:21:33.750 092 12524.52 194.95 54680.62 88888.00 2015-04-02 00:21:33.875 092 12524.45 195.00 54680.65 88888.00 2015-04-02 00:21:34.000 092 12524.55 194.97 54680.62 88888.00 2015-04-02 00:21:34.125 092 12524.58 195.03 54680.65 88888.00 2015-04-02 00:21:34.250 092 12524.60 195.00 54680.62 88888.00 2015-04-02 00:21:34.375 092 12524.60 195.03 54680.62 88888.00 2015-04-02 00:21:34.500 092 12524.55 195.03 54680.62 88888.00 2015-04-02 00:21:34.625 092 12524.42 195.03 54680.62 88888.00 2015-04-02 00:21:34.750 092 12524.45 195.00 54680.62 88888.00 2015-04-02 00:21:34.875 092 12524.52 194.97 54680.65 88888.00 2015-04-02 00:21:35.000 092 12524.55 195.00 54680.62 88888.00 2015-04-02 00:21:35.125 092 12524.60 195.05 54680.65 88888.00 2015-04-02 00:21:35.250 092 12524.48 195.03 54680.65 88888.00 2015-04-02 00:21:35.375 092 12524.55 195.05 54680.68 88888.00 2015-04-02 00:21:35.500 092 12524.60 195.03 54680.62 88888.00 2015-04-02 00:21:35.625 092 12524.67 195.03 54680.65 88888.00 2015-04-02 00:21:35.750 092 12524.70 195.03 54680.65 88888.00 2015-04-02 00:21:35.875 092 12524.65 195.03 54680.65 88888.00 2015-04-02 00:21:36.000 092 12524.67 195.03 54680.62 88888.00 2015-04-02 00:21:36.125 092 12524.62 195.05 54680.65 88888.00 2015-04-02 00:21:36.250 092 12524.55 195.07 54680.68 88888.00 2015-04-02 00:21:36.375 092 12524.65 195.10 54680.65 88888.00 2015-04-02 00:21:36.500 092 12524.65 195.07 54680.65 88888.00 2015-04-02 00:21:36.625 092 12524.65 195.10 54680.65 88888.00 2015-04-02 00:21:36.750 092 12524.70 195.07 54680.62 88888.00 2015-04-02 00:21:36.875 092 12524.73 195.07 54680.65 88888.00 2015-04-02 00:21:37.000 092 12524.73 195.07 54680.65 88888.00 2015-04-02 00:21:37.125 092 12524.67 195.12 54680.68 88888.00 2015-04-02 00:21:37.250 092 12524.60 195.07 54680.65 88888.00 2015-04-02 00:21:37.375 092 12524.65 195.07 54680.65 88888.00 2015-04-02 00:21:37.500 092 12524.70 195.12 54680.65 88888.00 2015-04-02 00:21:37.625 092 12524.65 195.12 54680.65 88888.00 2015-04-02 00:21:37.750 092 12524.60 195.12 54680.65 88888.00 2015-04-02 00:21:37.875 092 12524.58 195.12 54680.65 88888.00 2015-04-02 00:21:38.000 092 12524.62 195.12 54680.62 88888.00 2015-04-02 00:21:38.125 092 12524.62 195.15 54680.62 88888.00 2015-04-02 00:21:38.250 092 12524.58 195.15 54680.68 88888.00 2015-04-02 00:21:38.375 092 12524.67 195.15 54680.68 88888.00 2015-04-02 00:21:38.500 092 12524.67 195.12 54680.65 88888.00 2015-04-02 00:21:38.625 092 12524.67 195.12 54680.62 88888.00 2015-04-02 00:21:38.750 092 12524.67 195.10 54680.62 88888.00 2015-04-02 00:21:38.875 092 12524.65 195.15 54680.68 88888.00 2015-04-02 00:21:39.000 092 12524.65 195.15 54680.68 88888.00 2015-04-02 00:21:39.125 092 12524.62 195.15 54680.65 88888.00 2015-04-02 00:21:39.250 092 12524.62 195.10 54680.65 88888.00 2015-04-02 00:21:39.375 092 12524.60 195.12 54680.65 88888.00 2015-04-02 00:21:39.500 092 12524.67 195.15 54680.68 88888.00 2015-04-02 00:21:39.625 092 12524.75 195.15 54680.68 88888.00 2015-04-02 00:21:39.750 092 12524.77 195.15 54680.68 88888.00 2015-04-02 00:21:39.875 092 12524.77 195.12 54680.65 88888.00 2015-04-02 00:21:40.000 092 12524.75 195.12 54680.62 88888.00 2015-04-02 00:21:40.125 092 12524.67 195.12 54680.62 88888.00 2015-04-02 00:21:40.250 092 12524.65 195.10 54680.62 88888.00 2015-04-02 00:21:40.375 092 12524.75 195.15 54680.62 88888.00 2015-04-02 00:21:40.500 092 12524.77 195.15 54680.65 88888.00 2015-04-02 00:21:40.625 092 12524.75 195.12 54680.65 88888.00 2015-04-02 00:21:40.750 092 12524.73 195.12 54680.65 88888.00 2015-04-02 00:21:40.875 092 12524.70 195.10 54680.60 88888.00 2015-04-02 00:21:41.000 092 12524.73 195.12 54680.62 88888.00 2015-04-02 00:21:41.125 092 12524.67 195.12 54680.65 88888.00 2015-04-02 00:21:41.250 092 12524.65 195.12 54680.65 88888.00 2015-04-02 00:21:41.375 092 12524.73 195.18 54680.65 88888.00 2015-04-02 00:21:41.500 092 12524.73 195.18 54680.65 88888.00 2015-04-02 00:21:41.625 092 12524.67 195.18 54680.62 88888.00 2015-04-02 00:21:41.750 092 12524.65 195.15 54680.62 88888.00 2015-04-02 00:21:41.875 092 12524.67 195.12 54680.62 88888.00 2015-04-02 00:21:42.000 092 12524.67 195.12 54680.60 88888.00 2015-04-02 00:21:42.125 092 12524.67 195.10 54680.60 88888.00 2015-04-02 00:21:42.250 092 12524.73 195.10 54680.60 88888.00 2015-04-02 00:21:42.375 092 12524.77 195.07 54680.57 88888.00 2015-04-02 00:21:42.500 092 12524.77 195.12 54680.62 88888.00 2015-04-02 00:21:42.625 092 12524.83 195.12 54680.65 88888.00 2015-04-02 00:21:42.750 092 12524.83 195.12 54680.62 88888.00 2015-04-02 00:21:42.875 092 12524.75 195.12 54680.65 88888.00 2015-04-02 00:21:43.000 092 12524.70 195.10 54680.65 88888.00 2015-04-02 00:21:43.125 092 12524.75 195.10 54680.65 88888.00 2015-04-02 00:21:43.250 092 12524.77 195.10 54680.65 88888.00 2015-04-02 00:21:43.375 092 12524.80 195.10 54680.62 88888.00 2015-04-02 00:21:43.500 092 12524.75 195.10 54680.62 88888.00 2015-04-02 00:21:43.625 092 12524.73 195.10 54680.62 88888.00 2015-04-02 00:21:43.750 092 12524.77 195.10 54680.62 88888.00 2015-04-02 00:21:43.875 092 12524.77 195.10 54680.65 88888.00 2015-04-02 00:21:44.000 092 12524.77 195.10 54680.65 88888.00 2015-04-02 00:21:44.125 092 12524.80 195.12 54680.68 88888.00 2015-04-02 00:21:44.250 092 12524.85 195.12 54680.68 88888.00 2015-04-02 00:21:44.375 092 12524.80 195.12 54680.65 88888.00 2015-04-02 00:21:44.500 092 12524.70 195.12 54680.65 88888.00 2015-04-02 00:21:44.625 092 12524.65 195.15 54680.65 88888.00 2015-04-02 00:21:44.750 092 12524.67 195.18 54680.68 88888.00 2015-04-02 00:21:44.875 092 12524.67 195.15 54680.65 88888.00 2015-04-02 00:21:45.000 092 12524.73 195.18 54680.65 88888.00 2015-04-02 00:21:45.125 092 12524.80 195.15 54680.62 88888.00 2015-04-02 00:21:45.250 092 12524.80 195.15 54680.68 88888.00 2015-04-02 00:21:45.375 092 12524.83 195.18 54680.68 88888.00 2015-04-02 00:21:45.500 092 12524.77 195.18 54680.62 88888.00 2015-04-02 00:21:45.625 092 12524.75 195.18 54680.62 88888.00 2015-04-02 00:21:45.750 092 12524.80 195.18 54680.62 88888.00 2015-04-02 00:21:45.875 092 12524.77 195.15 54680.62 88888.00 2015-04-02 00:21:46.000 092 12524.75 195.18 54680.62 88888.00 2015-04-02 00:21:46.125 092 12524.75 195.15 54680.65 88888.00 2015-04-02 00:21:46.250 092 12524.70 195.15 54680.68 88888.00 2015-04-02 00:21:46.375 092 12524.73 195.18 54680.65 88888.00 2015-04-02 00:21:46.500 092 12524.70 195.18 54680.65 88888.00 2015-04-02 00:21:46.625 092 12524.73 195.15 54680.68 88888.00 2015-04-02 00:21:46.750 092 12524.70 195.18 54680.68 88888.00 2015-04-02 00:21:46.875 092 12524.75 195.18 54680.68 88888.00 2015-04-02 00:21:47.000 092 12524.77 195.18 54680.68 88888.00 2015-04-02 00:21:47.125 092 12524.73 195.20 54680.68 88888.00 2015-04-02 00:21:47.250 092 12524.62 195.20 54680.68 88888.00 2015-04-02 00:21:47.375 092 12524.70 195.22 54680.68 88888.00 2015-04-02 00:21:47.500 092 12524.65 195.22 54680.62 88888.00 2015-04-02 00:21:47.625 092 12524.70 195.25 54680.65 88888.00 2015-04-02 00:21:47.750 092 12524.75 195.25 54680.68 88888.00 2015-04-02 00:21:47.875 092 12524.75 195.22 54680.68 88888.00 2015-04-02 00:21:48.000 092 12524.77 195.20 54680.65 88888.00 2015-04-02 00:21:48.125 092 12524.75 195.20 54680.62 88888.00 2015-04-02 00:21:48.250 092 12524.70 195.25 54680.62 88888.00 2015-04-02 00:21:48.375 092 12524.67 195.25 54680.65 88888.00 2015-04-02 00:21:48.500 092 12524.67 195.28 54680.70 88888.00 2015-04-02 00:21:48.625 092 12524.73 195.25 54680.68 88888.00 2015-04-02 00:21:48.750 092 12524.75 195.25 54680.65 88888.00 2015-04-02 00:21:48.875 092 12524.73 195.25 54680.62 88888.00 2015-04-02 00:21:49.000 092 12524.75 195.30 54680.65 88888.00 2015-04-02 00:21:49.125 092 12524.77 195.30 54680.65 88888.00 2015-04-02 00:21:49.250 092 12524.77 195.30 54680.62 88888.00 2015-04-02 00:21:49.375 092 12524.83 195.30 54680.62 88888.00 2015-04-02 00:21:49.500 092 12524.77 195.30 54680.65 88888.00 2015-04-02 00:21:49.625 092 12524.73 195.32 54680.68 88888.00 2015-04-02 00:21:49.750 092 12524.70 195.32 54680.65 88888.00 2015-04-02 00:21:49.875 092 12524.80 195.32 54680.65 88888.00 2015-04-02 00:21:50.000 092 12524.80 195.32 54680.62 88888.00 2015-04-02 00:21:50.125 092 12524.75 195.35 54680.65 88888.00 2015-04-02 00:21:50.250 092 12524.67 195.32 54680.65 88888.00 2015-04-02 00:21:50.375 092 12524.73 195.35 54680.62 88888.00 2015-04-02 00:21:50.500 092 12524.80 195.32 54680.62 88888.00 2015-04-02 00:21:50.625 092 12524.77 195.35 54680.62 88888.00 2015-04-02 00:21:50.750 092 12524.75 195.38 54680.62 88888.00 2015-04-02 00:21:50.875 092 12524.75 195.35 54680.62 88888.00 2015-04-02 00:21:51.000 092 12524.77 195.35 54680.62 88888.00 2015-04-02 00:21:51.125 092 12524.83 195.35 54680.62 88888.00 2015-04-02 00:21:51.250 092 12524.77 195.32 54680.62 88888.00 2015-04-02 00:21:51.375 092 12524.77 195.38 54680.62 88888.00 2015-04-02 00:21:51.500 092 12524.75 195.38 54680.62 88888.00 2015-04-02 00:21:51.625 092 12524.77 195.40 54680.60 88888.00 2015-04-02 00:21:51.750 092 12524.77 195.40 54680.62 88888.00 2015-04-02 00:21:51.875 092 12524.75 195.40 54680.65 88888.00 2015-04-02 00:21:52.000 092 12524.77 195.45 54680.62 88888.00 2015-04-02 00:21:52.125 092 12524.80 195.45 54680.62 88888.00 2015-04-02 00:21:52.250 092 12524.77 195.45 54680.65 88888.00 2015-04-02 00:21:52.375 092 12524.83 195.43 54680.62 88888.00 2015-04-02 00:21:52.500 092 12524.80 195.45 54680.62 88888.00 2015-04-02 00:21:52.625 092 12524.77 195.45 54680.62 88888.00 2015-04-02 00:21:52.750 092 12524.80 195.50 54680.65 88888.00 2015-04-02 00:21:52.875 092 12524.77 195.50 54680.62 88888.00 2015-04-02 00:21:53.000 092 12524.73 195.47 54680.60 88888.00 2015-04-02 00:21:53.125 092 12524.73 195.45 54680.62 88888.00 2015-04-02 00:21:53.250 092 12524.73 195.43 54680.60 88888.00 2015-04-02 00:21:53.375 092 12524.75 195.43 54680.57 88888.00 2015-04-02 00:21:53.500 092 12524.75 195.45 54680.60 88888.00 2015-04-02 00:21:53.625 092 12524.75 195.45 54680.62 88888.00 2015-04-02 00:21:53.750 092 12524.80 195.45 54680.60 88888.00 2015-04-02 00:21:53.875 092 12524.88 195.47 54680.57 88888.00 2015-04-02 00:21:54.000 092 12524.90 195.43 54680.60 88888.00 2015-04-02 00:21:54.125 092 12524.85 195.45 54680.60 88888.00 2015-04-02 00:21:54.250 092 12524.80 195.47 54680.62 88888.00 2015-04-02 00:21:54.375 092 12524.85 195.50 54680.65 88888.00 2015-04-02 00:21:54.500 092 12524.85 195.47 54680.65 88888.00 2015-04-02 00:21:54.625 092 12524.85 195.40 54680.65 88888.00 2015-04-02 00:21:54.750 092 12524.85 195.43 54680.68 88888.00 2015-04-02 00:21:54.875 092 12524.83 195.45 54680.68 88888.00 2015-04-02 00:21:55.000 092 12524.85 195.45 54680.65 88888.00 2015-04-02 00:21:55.125 092 12524.85 195.45 54680.62 88888.00 2015-04-02 00:21:55.250 092 12524.77 195.45 54680.62 88888.00 2015-04-02 00:21:55.375 092 12524.80 195.45 54680.62 88888.00 2015-04-02 00:21:55.500 092 12524.83 195.45 54680.65 88888.00 2015-04-02 00:21:55.625 092 12524.83 195.45 54680.62 88888.00 2015-04-02 00:21:55.750 092 12524.85 195.43 54680.62 88888.00 2015-04-02 00:21:55.875 092 12524.83 195.40 54680.62 88888.00 2015-04-02 00:21:56.000 092 12524.77 195.38 54680.62 88888.00 2015-04-02 00:21:56.125 092 12524.83 195.38 54680.62 88888.00 2015-04-02 00:21:56.250 092 12524.83 195.40 54680.68 88888.00 2015-04-02 00:21:56.375 092 12524.83 195.40 54680.65 88888.00 2015-04-02 00:21:56.500 092 12524.85 195.40 54680.62 88888.00 2015-04-02 00:21:56.625 092 12524.83 195.38 54680.62 88888.00 2015-04-02 00:21:56.750 092 12524.77 195.35 54680.60 88888.00 2015-04-02 00:21:56.875 092 12524.77 195.38 54680.62 88888.00 2015-04-02 00:21:57.000 092 12524.80 195.35 54680.62 88888.00 2015-04-02 00:21:57.125 092 12524.77 195.35 54680.62 88888.00 2015-04-02 00:21:57.250 092 12524.70 195.38 54680.65 88888.00 2015-04-02 00:21:57.375 092 12524.70 195.35 54680.65 88888.00 2015-04-02 00:21:57.500 092 12524.75 195.32 54680.68 88888.00 2015-04-02 00:21:57.625 092 12524.83 195.35 54680.68 88888.00 2015-04-02 00:21:57.750 092 12524.80 195.32 54680.68 88888.00 2015-04-02 00:21:57.875 092 12524.70 195.30 54680.65 88888.00 2015-04-02 00:21:58.000 092 12524.60 195.28 54680.60 88888.00 2015-04-02 00:21:58.125 092 12524.67 195.30 54680.62 88888.00 2015-04-02 00:21:58.250 092 12524.60 195.30 54680.65 88888.00 2015-04-02 00:21:58.375 092 12524.58 195.30 54680.65 88888.00 2015-04-02 00:21:58.500 092 12524.60 195.35 54680.68 88888.00 2015-04-02 00:21:58.625 092 12524.65 195.30 54680.62 88888.00 2015-04-02 00:21:58.750 092 12524.60 195.28 54680.60 88888.00 2015-04-02 00:21:58.875 092 12524.60 195.28 54680.65 88888.00 2015-04-02 00:21:59.000 092 12524.62 195.28 54680.62 88888.00 2015-04-02 00:21:59.125 092 12524.62 195.25 54680.65 88888.00 2015-04-02 00:21:59.250 092 12524.65 195.22 54680.65 88888.00 2015-04-02 00:21:59.375 092 12524.70 195.25 54680.68 88888.00 2015-04-02 00:21:59.500 092 12524.70 195.22 54680.68 88888.00 2015-04-02 00:21:59.625 092 12524.65 195.25 54680.68 88888.00 2015-04-02 00:21:59.750 092 12524.60 195.25 54680.70 88888.00 2015-04-02 00:21:59.875 092 12524.60 195.25 54680.70 88888.00 2015-04-02 00:22:00.000 092 12524.60 195.25 54680.72 88888.00 2015-04-02 00:22:00.125 092 12524.62 195.28 54680.70 88888.00 2015-04-02 00:22:00.250 092 12524.55 195.25 54680.68 88888.00 2015-04-02 00:22:00.375 092 12524.60 195.25 54680.65 88888.00 2015-04-02 00:22:00.500 092 12524.58 195.25 54680.68 88888.00 2015-04-02 00:22:00.625 092 12524.58 195.25 54680.68 88888.00 2015-04-02 00:22:00.750 092 12524.55 195.28 54680.68 88888.00 2015-04-02 00:22:00.875 092 12524.58 195.28 54680.68 88888.00 2015-04-02 00:22:01.000 092 12524.58 195.25 54680.65 88888.00 2015-04-02 00:22:01.125 092 12524.62 195.25 54680.65 88888.00 2015-04-02 00:22:01.250 092 12524.62 195.22 54680.65 88888.00 2015-04-02 00:22:01.375 092 12524.60 195.25 54680.68 88888.00 2015-04-02 00:22:01.500 092 12524.58 195.22 54680.68 88888.00 2015-04-02 00:22:01.625 092 12524.60 195.25 54680.65 88888.00 2015-04-02 00:22:01.750 092 12524.62 195.25 54680.68 88888.00 2015-04-02 00:22:01.875 092 12524.67 195.25 54680.68 88888.00 2015-04-02 00:22:02.000 092 12524.67 195.28 54680.62 88888.00 2015-04-02 00:22:02.125 092 12524.62 195.28 54680.68 88888.00 2015-04-02 00:22:02.250 092 12524.58 195.22 54680.68 88888.00 2015-04-02 00:22:02.375 092 12524.65 195.22 54680.65 88888.00 2015-04-02 00:22:02.500 092 12524.62 195.22 54680.70 88888.00 2015-04-02 00:22:02.625 092 12524.58 195.25 54680.70 88888.00 2015-04-02 00:22:02.750 092 12524.55 195.28 54680.68 88888.00 2015-04-02 00:22:02.875 092 12524.60 195.30 54680.70 88888.00 2015-04-02 00:22:03.000 092 12524.65 195.30 54680.65 88888.00 2015-04-02 00:22:03.125 092 12524.60 195.30 54680.65 88888.00 2015-04-02 00:22:03.250 092 12524.60 195.28 54680.65 88888.00 2015-04-02 00:22:03.375 092 12524.58 195.28 54680.68 88888.00 2015-04-02 00:22:03.500 092 12524.55 195.30 54680.68 88888.00 2015-04-02 00:22:03.625 092 12524.50 195.28 54680.65 88888.00 2015-04-02 00:22:03.750 092 12524.45 195.28 54680.62 88888.00 2015-04-02 00:22:03.875 092 12524.48 195.30 54680.60 88888.00 2015-04-02 00:22:04.000 092 12524.60 195.30 54680.62 88888.00 2015-04-02 00:22:04.125 092 12524.65 195.30 54680.65 88888.00 2015-04-02 00:22:04.250 092 12524.60 195.35 54680.68 88888.00 2015-04-02 00:22:04.375 092 12524.60 195.35 54680.65 88888.00 2015-04-02 00:22:04.500 092 12524.62 195.35 54680.62 88888.00 2015-04-02 00:22:04.625 092 12524.65 195.32 54680.65 88888.00 2015-04-02 00:22:04.750 092 12524.65 195.35 54680.65 88888.00 2015-04-02 00:22:04.875 092 12524.55 195.38 54680.65 88888.00 2015-04-02 00:22:05.000 092 12524.62 195.38 54680.68 88888.00 2015-04-02 00:22:05.125 092 12524.62 195.38 54680.68 88888.00 2015-04-02 00:22:05.250 092 12524.58 195.38 54680.68 88888.00 2015-04-02 00:22:05.375 092 12524.60 195.32 54680.68 88888.00 2015-04-02 00:22:05.500 092 12524.62 195.38 54680.68 88888.00 2015-04-02 00:22:05.625 092 12524.60 195.38 54680.68 88888.00 2015-04-02 00:22:05.750 092 12524.60 195.40 54680.65 88888.00 2015-04-02 00:22:05.875 092 12524.60 195.35 54680.62 88888.00 2015-04-02 00:22:06.000 092 12524.65 195.38 54680.62 88888.00 2015-04-02 00:22:06.125 092 12524.75 195.40 54680.65 88888.00 2015-04-02 00:22:06.250 092 12524.70 195.35 54680.68 88888.00 2015-04-02 00:22:06.375 092 12524.67 195.38 54680.65 88888.00 2015-04-02 00:22:06.500 092 12524.60 195.40 54680.65 88888.00 2015-04-02 00:22:06.625 092 12524.60 195.43 54680.65 88888.00 2015-04-02 00:22:06.750 092 12524.55 195.43 54680.65 88888.00 2015-04-02 00:22:06.875 092 12524.52 195.40 54680.65 88888.00 2015-04-02 00:22:07.000 092 12524.60 195.43 54680.60 88888.00 2015-04-02 00:22:07.125 092 12524.65 195.40 54680.57 88888.00 2015-04-02 00:22:07.250 092 12524.60 195.43 54680.62 88888.00 2015-04-02 00:22:07.375 092 12524.60 195.43 54680.62 88888.00 2015-04-02 00:22:07.500 092 12524.55 195.45 54680.62 88888.00 2015-04-02 00:22:07.625 092 12524.55 195.43 54680.62 88888.00 2015-04-02 00:22:07.750 092 12524.58 195.43 54680.62 88888.00 2015-04-02 00:22:07.875 092 12524.62 195.43 54680.62 88888.00 2015-04-02 00:22:08.000 092 12524.65 195.43 54680.60 88888.00 2015-04-02 00:22:08.125 092 12524.60 195.40 54680.65 88888.00 2015-04-02 00:22:08.250 092 12524.58 195.40 54680.65 88888.00 2015-04-02 00:22:08.375 092 12524.55 195.43 54680.68 88888.00 2015-04-02 00:22:08.500 092 12524.55 195.40 54680.65 88888.00 2015-04-02 00:22:08.625 092 12524.60 195.40 54680.60 88888.00 2015-04-02 00:22:08.750 092 12524.58 195.38 54680.60 88888.00 2015-04-02 00:22:08.875 092 12524.58 195.43 54680.62 88888.00 2015-04-02 00:22:09.000 092 12524.58 195.40 54680.57 88888.00 2015-04-02 00:22:09.125 092 12524.62 195.40 54680.62 88888.00 2015-04-02 00:22:09.250 092 12524.55 195.43 54680.62 88888.00 2015-04-02 00:22:09.375 092 12524.55 195.43 54680.65 88888.00 2015-04-02 00:22:09.500 092 12524.50 195.43 54680.62 88888.00 2015-04-02 00:22:09.625 092 12524.50 195.40 54680.60 88888.00 2015-04-02 00:22:09.750 092 12524.50 195.43 54680.60 88888.00 2015-04-02 00:22:09.875 092 12524.50 195.45 54680.62 88888.00 2015-04-02 00:22:10.000 092 12524.52 195.43 54680.60 88888.00 2015-04-02 00:22:10.125 092 12524.50 195.45 54680.65 88888.00 2015-04-02 00:22:10.250 092 12524.52 195.43 54680.65 88888.00 2015-04-02 00:22:10.375 092 12524.62 195.43 54680.62 88888.00 2015-04-02 00:22:10.500 092 12524.65 195.40 54680.62 88888.00 2015-04-02 00:22:10.625 092 12524.67 195.38 54680.65 88888.00 2015-04-02 00:22:10.750 092 12524.67 195.38 54680.65 88888.00 2015-04-02 00:22:10.875 092 12524.60 195.38 54680.62 88888.00 2015-04-02 00:22:11.000 092 12524.55 195.40 54680.60 88888.00 2015-04-02 00:22:11.125 092 12524.55 195.43 54680.65 88888.00 2015-04-02 00:22:11.250 092 12524.52 195.43 54680.68 88888.00 2015-04-02 00:22:11.375 092 12524.58 195.43 54680.68 88888.00 2015-04-02 00:22:11.500 092 12524.55 195.40 54680.65 88888.00 2015-04-02 00:22:11.625 092 12524.48 195.40 54680.65 88888.00 2015-04-02 00:22:11.750 092 12524.48 195.40 54680.65 88888.00 2015-04-02 00:22:11.875 092 12524.45 195.43 54680.65 88888.00 2015-04-02 00:22:12.000 092 12524.42 195.43 54680.62 88888.00 2015-04-02 00:22:12.125 092 12524.38 195.45 54680.65 88888.00 2015-04-02 00:22:12.250 092 12524.38 195.43 54680.68 88888.00 2015-04-02 00:22:12.375 092 12524.50 195.45 54680.68 88888.00 2015-04-02 00:22:12.500 092 12524.52 195.45 54680.68 88888.00 2015-04-02 00:22:12.625 092 12524.50 195.43 54680.68 88888.00 2015-04-02 00:22:12.750 092 12524.45 195.43 54680.65 88888.00 2015-04-02 00:22:12.875 092 12524.40 195.47 54680.68 88888.00 2015-04-02 00:22:13.000 092 12524.40 195.47 54680.65 88888.00 2015-04-02 00:22:13.125 092 12524.42 195.47 54680.62 88888.00 2015-04-02 00:22:13.250 092 12524.33 195.45 54680.62 88888.00 2015-04-02 00:22:13.375 092 12524.27 195.47 54680.62 88888.00 2015-04-02 00:22:13.500 092 12524.23 195.47 54680.62 88888.00 2015-04-02 00:22:13.625 092 12524.33 195.45 54680.65 88888.00 2015-04-02 00:22:13.750 092 12524.35 195.50 54680.70 88888.00 2015-04-02 00:22:13.875 092 12524.38 195.50 54680.68 88888.00 2015-04-02 00:22:14.000 092 12524.38 195.47 54680.65 88888.00 2015-04-02 00:22:14.125 092 12524.33 195.47 54680.68 88888.00 2015-04-02 00:22:14.250 092 12524.27 195.50 54680.68 88888.00 2015-04-02 00:22:14.375 092 12524.33 195.47 54680.65 88888.00 2015-04-02 00:22:14.500 092 12524.33 195.47 54680.68 88888.00 2015-04-02 00:22:14.625 092 12524.30 195.47 54680.68 88888.00 2015-04-02 00:22:14.750 092 12524.30 195.50 54680.65 88888.00 2015-04-02 00:22:14.875 092 12524.27 195.50 54680.68 88888.00 2015-04-02 00:22:15.000 092 12524.30 195.53 54680.68 88888.00 2015-04-02 00:22:15.125 092 12524.25 195.55 54680.70 88888.00 2015-04-02 00:22:15.250 092 12524.27 195.53 54680.70 88888.00 2015-04-02 00:22:15.375 092 12524.30 195.50 54680.70 88888.00 2015-04-02 00:22:15.500 092 12524.30 195.55 54680.68 88888.00 2015-04-02 00:22:15.625 092 12524.27 195.55 54680.68 88888.00 2015-04-02 00:22:15.750 092 12524.30 195.57 54680.72 88888.00 2015-04-02 00:22:15.875 092 12524.30 195.60 54680.72 88888.00 2015-04-02 00:22:16.000 092 12524.27 195.57 54680.70 88888.00 2015-04-02 00:22:16.125 092 12524.25 195.57 54680.70 88888.00 2015-04-02 00:22:16.250 092 12524.23 195.55 54680.72 88888.00 2015-04-02 00:22:16.375 092 12524.23 195.53 54680.72 88888.00 2015-04-02 00:22:16.500 092 12524.27 195.55 54680.72 88888.00 2015-04-02 00:22:16.625 092 12524.25 195.55 54680.72 88888.00 2015-04-02 00:22:16.750 092 12524.12 195.55 54680.72 88888.00 2015-04-02 00:22:16.875 092 12524.10 195.57 54680.72 88888.00 2015-04-02 00:22:17.000 092 12524.15 195.57 54680.72 88888.00 2015-04-02 00:22:17.125 092 12524.10 195.57 54680.72 88888.00 2015-04-02 00:22:17.250 092 12524.12 195.57 54680.72 88888.00 2015-04-02 00:22:17.375 092 12524.15 195.60 54680.72 88888.00 2015-04-02 00:22:17.500 092 12524.10 195.57 54680.70 88888.00 2015-04-02 00:22:17.625 092 12524.05 195.57 54680.70 88888.00 2015-04-02 00:22:17.750 092 12524.08 195.57 54680.75 88888.00 2015-04-02 00:22:17.875 092 12524.15 195.60 54680.72 88888.00 2015-04-02 00:22:18.000 092 12524.08 195.60 54680.70 88888.00 2015-04-02 00:22:18.125 092 12524.10 195.60 54680.70 88888.00 2015-04-02 00:22:18.250 092 12524.12 195.57 54680.72 88888.00 2015-04-02 00:22:18.375 092 12524.15 195.60 54680.72 88888.00 2015-04-02 00:22:18.500 092 12524.10 195.60 54680.72 88888.00 2015-04-02 00:22:18.625 092 12524.10 195.60 54680.75 88888.00 2015-04-02 00:22:18.750 092 12524.15 195.65 54680.72 88888.00 2015-04-02 00:22:18.875 092 12524.15 195.65 54680.72 88888.00 2015-04-02 00:22:19.000 092 12524.12 195.65 54680.72 88888.00 2015-04-02 00:22:19.125 092 12524.10 195.62 54680.75 88888.00 2015-04-02 00:22:19.250 092 12524.12 195.62 54680.75 88888.00 2015-04-02 00:22:19.375 092 12524.15 195.60 54680.75 88888.00 2015-04-02 00:22:19.500 092 12524.08 195.60 54680.75 88888.00 2015-04-02 00:22:19.625 092 12524.02 195.57 54680.72 88888.00 2015-04-02 00:22:19.750 092 12524.05 195.57 54680.72 88888.00 2015-04-02 00:22:19.875 092 12524.00 195.62 54680.75 88888.00 2015-04-02 00:22:20.000 092 12523.98 195.65 54680.72 88888.00 2015-04-02 00:22:20.125 092 12523.98 195.60 54680.72 88888.00 2015-04-02 00:22:20.250 092 12524.08 195.57 54680.75 88888.00 2015-04-02 00:22:20.375 092 12524.12 195.60 54680.75 88888.00 2015-04-02 00:22:20.500 092 12524.05 195.60 54680.72 88888.00 2015-04-02 00:22:20.625 092 12524.02 195.60 54680.72 88888.00 2015-04-02 00:22:20.750 092 12524.08 195.57 54680.72 88888.00 2015-04-02 00:22:20.875 092 12524.15 195.62 54680.75 88888.00 2015-04-02 00:22:21.000 092 12524.15 195.62 54680.72 88888.00 2015-04-02 00:22:21.125 092 12524.15 195.60 54680.72 88888.00 2015-04-02 00:22:21.250 092 12524.08 195.60 54680.72 88888.00 2015-04-02 00:22:21.375 092 12524.12 195.60 54680.72 88888.00 2015-04-02 00:22:21.500 092 12524.12 195.57 54680.70 88888.00 2015-04-02 00:22:21.625 092 12524.12 195.60 54680.72 88888.00 2015-04-02 00:22:21.750 092 12524.12 195.60 54680.72 88888.00 2015-04-02 00:22:21.875 092 12524.12 195.62 54680.75 88888.00 2015-04-02 00:22:22.000 092 12524.15 195.62 54680.72 88888.00 2015-04-02 00:22:22.125 092 12524.08 195.62 54680.70 88888.00 2015-04-02 00:22:22.250 092 12524.05 195.60 54680.70 88888.00 2015-04-02 00:22:22.375 092 12524.12 195.60 54680.68 88888.00 2015-04-02 00:22:22.500 092 12524.15 195.60 54680.68 88888.00 2015-04-02 00:22:22.625 092 12524.12 195.60 54680.68 88888.00 2015-04-02 00:22:22.750 092 12524.12 195.60 54680.68 88888.00 2015-04-02 00:22:22.875 092 12524.12 195.57 54680.68 88888.00 2015-04-02 00:22:23.000 092 12524.15 195.57 54680.68 88888.00 2015-04-02 00:22:23.125 092 12524.15 195.60 54680.68 88888.00 2015-04-02 00:22:23.250 092 12524.15 195.60 54680.70 88888.00 2015-04-02 00:22:23.375 092 12524.20 195.62 54680.70 88888.00 2015-04-02 00:22:23.500 092 12524.17 195.62 54680.70 88888.00 2015-04-02 00:22:23.625 092 12524.20 195.62 54680.68 88888.00 2015-04-02 00:22:23.750 092 12524.17 195.57 54680.68 88888.00 2015-04-02 00:22:23.875 092 12524.15 195.62 54680.70 88888.00 2015-04-02 00:22:24.000 092 12524.17 195.62 54680.70 88888.00 2015-04-02 00:22:24.125 092 12524.17 195.62 54680.70 88888.00 2015-04-02 00:22:24.250 092 12524.10 195.57 54680.68 88888.00 2015-04-02 00:22:24.375 092 12524.12 195.57 54680.70 88888.00 2015-04-02 00:22:24.500 092 12524.12 195.57 54680.70 88888.00 2015-04-02 00:22:24.625 092 12524.12 195.60 54680.70 88888.00 2015-04-02 00:22:24.750 092 12524.15 195.60 54680.70 88888.00 2015-04-02 00:22:24.875 092 12524.15 195.62 54680.70 88888.00 2015-04-02 00:22:25.000 092 12524.12 195.62 54680.70 88888.00 2015-04-02 00:22:25.125 092 12524.15 195.60 54680.75 88888.00 2015-04-02 00:22:25.250 092 12524.12 195.55 54680.72 88888.00 2015-04-02 00:22:25.375 092 12524.12 195.55 54680.72 88888.00 2015-04-02 00:22:25.500 092 12524.08 195.57 54680.72 88888.00 2015-04-02 00:22:25.625 092 12524.05 195.57 54680.72 88888.00 2015-04-02 00:22:25.750 092 12524.12 195.60 54680.72 88888.00 2015-04-02 00:22:25.875 092 12524.20 195.57 54680.72 88888.00 2015-04-02 00:22:26.000 092 12524.20 195.60 54680.72 88888.00 2015-04-02 00:22:26.125 092 12524.10 195.60 54680.72 88888.00 2015-04-02 00:22:26.250 092 12524.08 195.60 54680.72 88888.00 2015-04-02 00:22:26.375 092 12524.08 195.60 54680.72 88888.00 2015-04-02 00:22:26.500 092 12524.05 195.57 54680.72 88888.00 2015-04-02 00:22:26.625 092 12524.05 195.57 54680.72 88888.00 2015-04-02 00:22:26.750 092 12524.02 195.57 54680.72 88888.00 2015-04-02 00:22:26.875 092 12524.00 195.57 54680.72 88888.00 2015-04-02 00:22:27.000 092 12524.00 195.57 54680.72 88888.00 2015-04-02 00:22:27.125 092 12524.05 195.57 54680.72 88888.00 2015-04-02 00:22:27.250 092 12524.05 195.55 54680.72 88888.00 2015-04-02 00:22:27.375 092 12524.08 195.57 54680.72 88888.00 2015-04-02 00:22:27.500 092 12524.02 195.57 54680.72 88888.00 2015-04-02 00:22:27.625 092 12524.02 195.57 54680.72 88888.00 2015-04-02 00:22:27.750 092 12524.00 195.57 54680.75 88888.00 2015-04-02 00:22:27.875 092 12523.98 195.55 54680.72 88888.00 2015-04-02 00:22:28.000 092 12524.02 195.60 54680.72 88888.00 2015-04-02 00:22:28.125 092 12524.05 195.60 54680.75 88888.00 2015-04-02 00:22:28.250 092 12524.02 195.55 54680.72 88888.00 2015-04-02 00:22:28.375 092 12524.02 195.57 54680.72 88888.00 2015-04-02 00:22:28.500 092 12524.02 195.60 54680.75 88888.00 2015-04-02 00:22:28.625 092 12524.02 195.62 54680.78 88888.00 2015-04-02 00:22:28.750 092 12524.00 195.62 54680.78 88888.00 2015-04-02 00:22:28.875 092 12523.95 195.60 54680.70 88888.00 2015-04-02 00:22:29.000 092 12523.92 195.57 54680.72 88888.00 2015-04-02 00:22:29.125 092 12523.92 195.57 54680.72 88888.00 2015-04-02 00:22:29.250 092 12523.92 195.57 54680.78 88888.00 2015-04-02 00:22:29.375 092 12523.95 195.60 54680.80 88888.00 2015-04-02 00:22:29.500 092 12523.88 195.57 54680.75 88888.00 2015-04-02 00:22:29.625 092 12523.88 195.55 54680.75 88888.00 2015-04-02 00:22:29.750 092 12523.88 195.53 54680.75 88888.00 2015-04-02 00:22:29.875 092 12523.92 195.55 54680.75 88888.00 2015-04-02 00:22:30.000 092 12523.90 195.55 54680.72 88888.00 2015-04-02 00:22:30.125 092 12523.85 195.57 54680.78 88888.00 2015-04-02 00:22:30.250 092 12523.80 195.57 54680.78 88888.00 2015-04-02 00:22:30.375 092 12523.85 195.60 54680.78 88888.00 2015-04-02 00:22:30.500 092 12523.92 195.57 54680.78 88888.00 2015-04-02 00:22:30.625 092 12523.90 195.57 54680.75 88888.00 2015-04-02 00:22:30.750 092 12523.85 195.57 54680.75 88888.00 2015-04-02 00:22:30.875 092 12523.88 195.60 54680.78 88888.00 2015-04-02 00:22:31.000 092 12523.88 195.57 54680.78 88888.00 2015-04-02 00:22:31.125 092 12523.88 195.57 54680.78 88888.00 2015-04-02 00:22:31.250 092 12523.80 195.53 54680.78 88888.00 2015-04-02 00:22:31.375 092 12523.88 195.55 54680.78 88888.00 2015-04-02 00:22:31.500 092 12523.92 195.53 54680.78 88888.00 2015-04-02 00:22:31.625 092 12523.95 195.50 54680.78 88888.00 2015-04-02 00:22:31.750 092 12523.92 195.55 54680.78 88888.00 2015-04-02 00:22:31.875 092 12523.92 195.57 54680.78 88888.00 2015-04-02 00:22:32.000 092 12523.85 195.60 54680.78 88888.00 2015-04-02 00:22:32.125 092 12523.88 195.62 54680.82 88888.00 2015-04-02 00:22:32.250 092 12523.88 195.57 54680.80 88888.00 2015-04-02 00:22:32.375 092 12523.92 195.57 54680.80 88888.00 2015-04-02 00:22:32.500 092 12523.88 195.57 54680.78 88888.00 2015-04-02 00:22:32.625 092 12523.88 195.62 54680.80 88888.00 2015-04-02 00:22:32.750 092 12523.88 195.62 54680.78 88888.00 2015-04-02 00:22:32.875 092 12523.88 195.57 54680.75 88888.00 2015-04-02 00:22:33.000 092 12523.92 195.57 54680.75 88888.00 2015-04-02 00:22:33.125 092 12523.98 195.60 54680.75 88888.00 2015-04-02 00:22:33.250 092 12523.85 195.57 54680.78 88888.00 2015-04-02 00:22:33.375 092 12523.88 195.57 54680.78 88888.00 2015-04-02 00:22:33.500 092 12523.85 195.57 54680.78 88888.00 2015-04-02 00:22:33.625 092 12523.83 195.57 54680.78 88888.00 2015-04-02 00:22:33.750 092 12523.83 195.55 54680.78 88888.00 2015-04-02 00:22:33.875 092 12523.88 195.55 54680.78 88888.00 2015-04-02 00:22:34.000 092 12523.88 195.53 54680.75 88888.00 2015-04-02 00:22:34.125 092 12523.85 195.53 54680.78 88888.00 2015-04-02 00:22:34.250 092 12523.77 195.53 54680.78 88888.00 2015-04-02 00:22:34.375 092 12523.85 195.55 54680.78 88888.00 2015-04-02 00:22:34.500 092 12523.85 195.55 54680.75 88888.00 2015-04-02 00:22:34.625 092 12523.85 195.55 54680.75 88888.00 2015-04-02 00:22:34.750 092 12523.88 195.55 54680.78 88888.00 2015-04-02 00:22:34.875 092 12523.85 195.55 54680.78 88888.00 2015-04-02 00:22:35.000 092 12523.85 195.57 54680.75 88888.00 2015-04-02 00:22:35.125 092 12523.88 195.57 54680.75 88888.00 2015-04-02 00:22:35.250 092 12523.83 195.57 54680.78 88888.00 2015-04-02 00:22:35.375 092 12523.85 195.55 54680.78 88888.00 2015-04-02 00:22:35.500 092 12523.88 195.57 54680.75 88888.00 2015-04-02 00:22:35.625 092 12523.90 195.57 54680.72 88888.00 2015-04-02 00:22:35.750 092 12523.88 195.57 54680.72 88888.00 2015-04-02 00:22:35.875 092 12523.88 195.55 54680.75 88888.00 2015-04-02 00:22:36.000 092 12523.95 195.57 54680.75 88888.00 2015-04-02 00:22:36.125 092 12523.95 195.60 54680.75 88888.00 2015-04-02 00:22:36.250 092 12523.90 195.60 54680.72 88888.00 2015-04-02 00:22:36.375 092 12523.92 195.57 54680.75 88888.00 2015-04-02 00:22:36.500 092 12523.92 195.60 54680.75 88888.00 2015-04-02 00:22:36.625 092 12523.92 195.62 54680.75 88888.00 2015-04-02 00:22:36.750 092 12523.95 195.60 54680.72 88888.00 2015-04-02 00:22:36.875 092 12523.92 195.60 54680.72 88888.00 2015-04-02 00:22:37.000 092 12523.88 195.60 54680.72 88888.00 2015-04-02 00:22:37.125 092 12523.88 195.60 54680.72 88888.00 2015-04-02 00:22:37.250 092 12523.92 195.57 54680.72 88888.00 2015-04-02 00:22:37.375 092 12523.95 195.60 54680.75 88888.00 2015-04-02 00:22:37.500 092 12523.92 195.57 54680.75 88888.00 2015-04-02 00:22:37.625 092 12523.95 195.62 54680.72 88888.00 2015-04-02 00:22:37.750 092 12523.95 195.60 54680.75 88888.00 2015-04-02 00:22:37.875 092 12523.95 195.60 54680.72 88888.00 2015-04-02 00:22:38.000 092 12523.98 195.62 54680.72 88888.00 2015-04-02 00:22:38.125 092 12523.95 195.62 54680.72 88888.00 2015-04-02 00:22:38.250 092 12523.83 195.57 54680.72 88888.00 2015-04-02 00:22:38.375 092 12523.85 195.55 54680.72 88888.00 2015-04-02 00:22:38.500 092 12523.92 195.57 54680.72 88888.00 2015-04-02 00:22:38.625 092 12523.95 195.57 54680.72 88888.00 2015-04-02 00:22:38.750 092 12523.98 195.60 54680.75 88888.00 2015-04-02 00:22:38.875 092 12523.95 195.60 54680.75 88888.00 2015-04-02 00:22:39.000 092 12523.92 195.62 54680.72 88888.00 2015-04-02 00:22:39.125 092 12523.92 195.60 54680.72 88888.00 2015-04-02 00:22:39.250 092 12524.00 195.60 54680.72 88888.00 2015-04-02 00:22:39.375 092 12524.02 195.62 54680.75 88888.00 2015-04-02 00:22:39.500 092 12523.98 195.60 54680.78 88888.00 2015-04-02 00:22:39.625 092 12523.95 195.60 54680.75 88888.00 2015-04-02 00:22:39.750 092 12523.98 195.62 54680.75 88888.00 2015-04-02 00:22:39.875 092 12523.92 195.60 54680.72 88888.00 2015-04-02 00:22:40.000 092 12523.98 195.65 54680.72 88888.00 2015-04-02 00:22:40.125 092 12524.00 195.65 54680.75 88888.00 2015-04-02 00:22:40.250 092 12524.05 195.62 54680.75 88888.00 2015-04-02 00:22:40.375 092 12524.02 195.60 54680.72 88888.00 2015-04-02 00:22:40.500 092 12524.00 195.60 54680.75 88888.00 2015-04-02 00:22:40.625 092 12523.98 195.62 54680.72 88888.00 2015-04-02 00:22:40.750 092 12523.95 195.62 54680.72 88888.00 2015-04-02 00:22:40.875 092 12523.95 195.62 54680.72 88888.00 2015-04-02 00:22:41.000 092 12524.00 195.62 54680.72 88888.00 2015-04-02 00:22:41.125 092 12524.02 195.62 54680.75 88888.00 2015-04-02 00:22:41.250 092 12523.95 195.62 54680.72 88888.00 2015-04-02 00:22:41.375 092 12524.00 195.65 54680.75 88888.00 2015-04-02 00:22:41.500 092 12524.00 195.65 54680.75 88888.00 2015-04-02 00:22:41.625 092 12524.00 195.68 54680.75 88888.00 2015-04-02 00:22:41.750 092 12524.00 195.65 54680.72 88888.00 2015-04-02 00:22:41.875 092 12523.95 195.65 54680.75 88888.00 2015-04-02 00:22:42.000 092 12523.90 195.65 54680.75 88888.00 2015-04-02 00:22:42.125 092 12523.90 195.62 54680.75 88888.00 2015-04-02 00:22:42.250 092 12523.92 195.60 54680.75 88888.00 2015-04-02 00:22:42.375 092 12523.95 195.62 54680.75 88888.00 2015-04-02 00:22:42.500 092 12523.95 195.62 54680.75 88888.00 2015-04-02 00:22:42.625 092 12523.98 195.65 54680.75 88888.00 2015-04-02 00:22:42.750 092 12523.98 195.68 54680.75 88888.00 2015-04-02 00:22:42.875 092 12523.98 195.65 54680.75 88888.00 2015-04-02 00:22:43.000 092 12523.98 195.62 54680.75 88888.00 2015-04-02 00:22:43.125 092 12524.00 195.62 54680.72 88888.00 2015-04-02 00:22:43.250 092 12523.98 195.62 54680.72 88888.00 2015-04-02 00:22:43.375 092 12523.95 195.60 54680.72 88888.00 2015-04-02 00:22:43.500 092 12523.92 195.57 54680.75 88888.00 2015-04-02 00:22:43.625 092 12523.88 195.57 54680.75 88888.00 2015-04-02 00:22:43.750 092 12523.92 195.60 54680.75 88888.00 2015-04-02 00:22:43.875 092 12523.98 195.57 54680.78 88888.00 2015-04-02 00:22:44.000 092 12524.00 195.57 54680.75 88888.00 2015-04-02 00:22:44.125 092 12523.95 195.57 54680.78 88888.00 2015-04-02 00:22:44.250 092 12523.90 195.60 54680.78 88888.00 2015-04-02 00:22:44.375 092 12523.88 195.60 54680.78 88888.00 2015-04-02 00:22:44.500 092 12523.83 195.57 54680.75 88888.00 2015-04-02 00:22:44.625 092 12523.88 195.55 54680.75 88888.00 2015-04-02 00:22:44.750 092 12523.95 195.57 54680.78 88888.00 2015-04-02 00:22:44.875 092 12523.92 195.57 54680.78 88888.00 2015-04-02 00:22:45.000 092 12523.98 195.57 54680.75 88888.00 2015-04-02 00:22:45.125 092 12523.95 195.57 54680.72 88888.00 2015-04-02 00:22:45.250 092 12523.85 195.55 54680.72 88888.00 2015-04-02 00:22:45.375 092 12523.85 195.53 54680.75 88888.00 2015-04-02 00:22:45.500 092 12523.90 195.55 54680.78 88888.00 2015-04-02 00:22:45.625 092 12523.95 195.57 54680.75 88888.00 2015-04-02 00:22:45.750 092 12523.92 195.55 54680.75 88888.00 2015-04-02 00:22:45.875 092 12523.88 195.55 54680.72 88888.00 2015-04-02 00:22:46.000 092 12523.80 195.57 54680.75 88888.00 2015-04-02 00:22:46.125 092 12523.80 195.55 54680.75 88888.00 2015-04-02 00:22:46.250 092 12523.83 195.53 54680.75 88888.00 2015-04-02 00:22:46.375 092 12523.92 195.53 54680.75 88888.00 2015-04-02 00:22:46.500 092 12523.95 195.53 54680.75 88888.00 2015-04-02 00:22:46.625 092 12523.90 195.53 54680.75 88888.00 2015-04-02 00:22:46.750 092 12523.90 195.50 54680.75 88888.00 2015-04-02 00:22:46.875 092 12523.95 195.47 54680.78 88888.00 2015-04-02 00:22:47.000 092 12524.00 195.47 54680.78 88888.00 2015-04-02 00:22:47.125 092 12523.98 195.50 54680.78 88888.00 2015-04-02 00:22:47.250 092 12523.92 195.50 54680.80 88888.00 2015-04-02 00:22:47.375 092 12523.90 195.50 54680.78 88888.00 2015-04-02 00:22:47.500 092 12523.88 195.53 54680.78 88888.00 2015-04-02 00:22:47.625 092 12523.83 195.50 54680.75 88888.00 2015-04-02 00:22:47.750 092 12523.90 195.50 54680.75 88888.00 2015-04-02 00:22:47.875 092 12523.90 195.50 54680.75 88888.00 2015-04-02 00:22:48.000 092 12523.90 195.50 54680.75 88888.00 2015-04-02 00:22:48.125 092 12523.92 195.47 54680.75 88888.00 2015-04-02 00:22:48.250 092 12523.90 195.47 54680.78 88888.00 2015-04-02 00:22:48.375 092 12523.92 195.47 54680.78 88888.00 2015-04-02 00:22:48.500 092 12523.90 195.45 54680.78 88888.00 2015-04-02 00:22:48.625 092 12523.90 195.47 54680.75 88888.00 2015-04-02 00:22:48.750 092 12523.90 195.50 54680.75 88888.00 2015-04-02 00:22:48.875 092 12523.85 195.50 54680.75 88888.00 2015-04-02 00:22:49.000 092 12523.83 195.47 54680.75 88888.00 2015-04-02 00:22:49.125 092 12523.85 195.47 54680.78 88888.00 2015-04-02 00:22:49.250 092 12523.83 195.47 54680.80 88888.00 2015-04-02 00:22:49.375 092 12523.88 195.45 54680.78 88888.00 2015-04-02 00:22:49.500 092 12523.88 195.45 54680.75 88888.00 2015-04-02 00:22:49.625 092 12523.85 195.45 54680.70 88888.00 2015-04-02 00:22:49.750 092 12523.83 195.47 54680.72 88888.00 2015-04-02 00:22:49.875 092 12523.92 195.50 54680.75 88888.00 2015-04-02 00:22:50.000 092 12523.92 195.50 54680.72 88888.00 2015-04-02 00:22:50.125 092 12523.92 195.47 54680.75 88888.00 2015-04-02 00:22:50.250 092 12523.85 195.43 54680.72 88888.00 2015-04-02 00:22:50.375 092 12523.85 195.47 54680.72 88888.00 2015-04-02 00:22:50.500 092 12523.80 195.47 54680.72 88888.00 2015-04-02 00:22:50.625 092 12523.83 195.47 54680.72 88888.00 2015-04-02 00:22:50.750 092 12523.85 195.47 54680.75 88888.00 2015-04-02 00:22:50.875 092 12523.83 195.45 54680.75 88888.00 2015-04-02 00:22:51.000 092 12523.77 195.47 54680.70 88888.00 2015-04-02 00:22:51.125 092 12523.83 195.45 54680.72 88888.00 2015-04-02 00:22:51.250 092 12523.77 195.40 54680.72 88888.00 2015-04-02 00:22:51.375 092 12523.83 195.45 54680.72 88888.00 2015-04-02 00:22:51.500 092 12523.80 195.47 54680.72 88888.00 2015-04-02 00:22:51.625 092 12523.83 195.47 54680.72 88888.00 2015-04-02 00:22:51.750 092 12523.92 195.47 54680.72 88888.00 2015-04-02 00:22:51.875 092 12523.92 195.45 54680.70 88888.00 2015-04-02 00:22:52.000 092 12523.90 195.43 54680.70 88888.00 2015-04-02 00:22:52.125 092 12523.90 195.45 54680.70 88888.00 2015-04-02 00:22:52.250 092 12523.90 195.45 54680.70 88888.00 2015-04-02 00:22:52.375 092 12523.90 195.45 54680.70 88888.00 2015-04-02 00:22:52.500 092 12523.92 195.50 54680.72 88888.00 2015-04-02 00:22:52.625 092 12523.92 195.50 54680.75 88888.00 2015-04-02 00:22:52.750 092 12523.95 195.47 54680.72 88888.00 2015-04-02 00:22:52.875 092 12523.95 195.50 54680.72 88888.00 2015-04-02 00:22:53.000 092 12523.98 195.47 54680.70 88888.00 2015-04-02 00:22:53.125 092 12523.95 195.45 54680.75 88888.00 2015-04-02 00:22:53.250 092 12523.92 195.43 54680.72 88888.00 2015-04-02 00:22:53.375 092 12523.90 195.45 54680.70 88888.00 2015-04-02 00:22:53.500 092 12523.90 195.47 54680.70 88888.00 2015-04-02 00:22:53.625 092 12523.92 195.50 54680.70 88888.00 2015-04-02 00:22:53.750 092 12523.92 195.47 54680.70 88888.00 2015-04-02 00:22:53.875 092 12523.92 195.50 54680.70 88888.00 2015-04-02 00:22:54.000 092 12523.98 195.50 54680.72 88888.00 2015-04-02 00:22:54.125 092 12523.95 195.53 54680.72 88888.00 2015-04-02 00:22:54.250 092 12523.90 195.53 54680.70 88888.00 2015-04-02 00:22:54.375 092 12523.92 195.55 54680.70 88888.00 2015-04-02 00:22:54.500 092 12523.88 195.53 54680.68 88888.00 2015-04-02 00:22:54.625 092 12523.92 195.47 54680.70 88888.00 2015-04-02 00:22:54.750 092 12524.00 195.50 54680.72 88888.00 2015-04-02 00:22:54.875 092 12524.00 195.50 54680.70 88888.00 2015-04-02 00:22:55.000 092 12523.98 195.55 54680.68 88888.00 2015-04-02 00:22:55.125 092 12523.98 195.57 54680.70 88888.00 2015-04-02 00:22:55.250 092 12523.95 195.55 54680.72 88888.00 2015-04-02 00:22:55.375 092 12523.98 195.57 54680.70 88888.00 2015-04-02 00:22:55.500 092 12523.92 195.57 54680.70 88888.00 2015-04-02 00:22:55.625 092 12523.88 195.55 54680.70 88888.00 2015-04-02 00:22:55.750 092 12523.85 195.55 54680.68 88888.00 2015-04-02 00:22:55.875 092 12523.88 195.60 54680.70 88888.00 2015-04-02 00:22:56.000 092 12523.95 195.60 54680.68 88888.00 2015-04-02 00:22:56.125 092 12524.02 195.60 54680.68 88888.00 2015-04-02 00:22:56.250 092 12524.02 195.60 54680.68 88888.00 2015-04-02 00:22:56.375 092 12524.00 195.60 54680.68 88888.00 2015-04-02 00:22:56.500 092 12523.95 195.62 54680.70 88888.00 2015-04-02 00:22:56.625 092 12524.00 195.60 54680.70 88888.00 2015-04-02 00:22:56.750 092 12524.02 195.65 54680.70 88888.00 2015-04-02 00:22:56.875 092 12523.98 195.65 54680.68 88888.00 2015-04-02 00:22:57.000 092 12524.02 195.62 54680.68 88888.00 2015-04-02 00:22:57.125 092 12524.08 195.65 54680.70 88888.00 2015-04-02 00:22:57.250 092 12524.02 195.65 54680.70 88888.00 2015-04-02 00:22:57.375 092 12524.05 195.65 54680.72 88888.00 2015-04-02 00:22:57.500 092 12524.05 195.68 54680.70 88888.00 2015-04-02 00:22:57.625 092 12524.02 195.65 54680.70 88888.00 2015-04-02 00:22:57.750 092 12524.05 195.62 54680.68 88888.00 2015-04-02 00:22:57.875 092 12524.00 195.60 54680.65 88888.00 2015-04-02 00:22:58.000 092 12524.05 195.65 54680.62 88888.00 2015-04-02 00:22:58.125 092 12524.08 195.68 54680.65 88888.00 2015-04-02 00:22:58.250 092 12524.08 195.60 54680.65 88888.00 2015-04-02 00:22:58.375 092 12524.12 195.60 54680.62 88888.00 2015-04-02 00:22:58.500 092 12524.15 195.65 54680.65 88888.00 2015-04-02 00:22:58.625 092 12524.17 195.65 54680.65 88888.00 2015-04-02 00:22:58.750 092 12524.20 195.62 54680.68 88888.00 2015-04-02 00:22:58.875 092 12524.20 195.62 54680.65 88888.00 2015-04-02 00:22:59.000 092 12524.17 195.65 54680.62 88888.00 2015-04-02 00:22:59.125 092 12524.12 195.65 54680.65 88888.00 2015-04-02 00:22:59.250 092 12524.08 195.60 54680.65 88888.00 2015-04-02 00:22:59.375 092 12524.17 195.57 54680.65 88888.00 2015-04-02 00:22:59.500 092 12524.23 195.55 54680.62 88888.00 2015-04-02 00:22:59.625 092 12524.25 195.57 54680.62 88888.00 2015-04-02 00:22:59.750 092 12524.25 195.60 54680.62 88888.00 2015-04-02 00:22:59.875 092 12524.25 195.60 54680.65 88888.00 2015-04-02 00:23:00.000 092 12524.17 195.60 54680.65 88888.00 2015-04-02 00:23:00.125 092 12524.12 195.55 54680.65 88888.00 2015-04-02 00:23:00.250 092 12524.10 195.50 54680.62 88888.00 2015-04-02 00:23:00.375 092 12524.17 195.53 54680.62 88888.00 2015-04-02 00:23:00.500 092 12524.30 195.53 54680.62 88888.00 2015-04-02 00:23:00.625 092 12524.30 195.50 54680.62 88888.00 2015-04-02 00:23:00.750 092 12524.27 195.47 54680.65 88888.00 2015-04-02 00:23:00.875 092 12524.30 195.47 54680.65 88888.00 2015-04-02 00:23:01.000 092 12524.30 195.50 54680.62 88888.00 2015-04-02 00:23:01.125 092 12524.27 195.47 54680.65 88888.00 2015-04-02 00:23:01.250 092 12524.23 195.43 54680.65 88888.00 2015-04-02 00:23:01.375 092 12524.23 195.40 54680.62 88888.00 2015-04-02 00:23:01.500 092 12524.25 195.38 54680.62 88888.00 2015-04-02 00:23:01.625 092 12524.33 195.43 54680.62 88888.00 2015-04-02 00:23:01.750 092 12524.35 195.40 54680.62 88888.00 2015-04-02 00:23:01.875 092 12524.33 195.38 54680.57 88888.00 2015-04-02 00:23:02.000 092 12524.33 195.32 54680.60 88888.00 2015-04-02 00:23:02.125 092 12524.30 195.32 54680.60 88888.00 2015-04-02 00:23:02.250 092 12524.33 195.30 54680.60 88888.00 2015-04-02 00:23:02.375 092 12524.30 195.32 54680.60 88888.00 2015-04-02 00:23:02.500 092 12524.27 195.32 54680.62 88888.00 2015-04-02 00:23:02.625 092 12524.25 195.30 54680.62 88888.00 2015-04-02 00:23:02.750 092 12524.25 195.25 54680.60 88888.00 2015-04-02 00:23:02.875 092 12524.25 195.25 54680.60 88888.00 2015-04-02 00:23:03.000 092 12524.27 195.25 54680.60 88888.00 2015-04-02 00:23:03.125 092 12524.25 195.20 54680.62 88888.00 2015-04-02 00:23:03.250 092 12524.17 195.18 54680.62 88888.00 2015-04-02 00:23:03.375 092 12524.15 195.18 54680.62 88888.00 2015-04-02 00:23:03.500 092 12524.17 195.12 54680.65 88888.00 2015-04-02 00:23:03.625 092 12524.23 195.12 54680.68 88888.00 2015-04-02 00:23:03.750 092 12524.23 195.10 54680.65 88888.00 2015-04-02 00:23:03.875 092 12524.23 195.10 54680.65 88888.00 2015-04-02 00:23:04.000 092 12524.38 195.10 54680.62 88888.00 2015-04-02 00:23:04.125 092 12524.35 195.10 54680.65 88888.00 2015-04-02 00:23:04.250 092 12524.17 195.05 54680.62 88888.00 2015-04-02 00:23:04.375 092 12524.15 195.05 54680.62 88888.00 2015-04-02 00:23:04.500 092 12524.20 195.05 54680.62 88888.00 2015-04-02 00:23:04.625 092 12524.17 195.07 54680.65 88888.00 2015-04-02 00:23:04.750 092 12524.17 195.03 54680.62 88888.00 2015-04-02 00:23:04.875 092 12524.15 194.97 54680.65 88888.00 2015-04-02 00:23:05.000 092 12524.15 195.00 54680.68 88888.00 2015-04-02 00:23:05.125 092 12524.15 195.00 54680.70 88888.00 2015-04-02 00:23:05.250 092 12524.12 194.97 54680.68 88888.00 2015-04-02 00:23:05.375 092 12524.12 194.97 54680.68 88888.00 2015-04-02 00:23:05.500 092 12524.10 194.97 54680.68 88888.00 2015-04-02 00:23:05.625 092 12524.10 194.95 54680.68 88888.00 2015-04-02 00:23:05.750 092 12524.08 194.95 54680.68 88888.00 2015-04-02 00:23:05.875 092 12524.10 194.93 54680.68 88888.00 2015-04-02 00:23:06.000 092 12524.08 194.95 54680.70 88888.00 2015-04-02 00:23:06.125 092 12524.05 194.97 54680.72 88888.00 2015-04-02 00:23:06.250 092 12523.98 194.93 54680.72 88888.00 2015-04-02 00:23:06.375 092 12524.00 194.93 54680.72 88888.00 2015-04-02 00:23:06.500 092 12524.00 194.95 54680.75 88888.00 2015-04-02 00:23:06.625 092 12524.00 194.95 54680.78 88888.00 2015-04-02 00:23:06.750 092 12524.00 194.97 54680.75 88888.00 2015-04-02 00:23:06.875 092 12524.00 194.95 54680.72 88888.00 2015-04-02 00:23:07.000 092 12523.95 194.95 54680.72 88888.00 2015-04-02 00:23:07.125 092 12523.98 194.95 54680.70 88888.00 2015-04-02 00:23:07.250 092 12524.08 194.97 54680.72 88888.00 2015-04-02 00:23:07.375 092 12524.08 194.97 54680.70 88888.00 2015-04-02 00:23:07.500 092 12524.08 194.97 54680.72 88888.00 2015-04-02 00:23:07.625 092 12524.02 194.95 54680.68 88888.00 2015-04-02 00:23:07.750 092 12524.00 194.95 54680.70 88888.00 2015-04-02 00:23:07.875 092 12523.98 195.00 54680.72 88888.00 2015-04-02 00:23:08.000 092 12524.00 195.03 54680.72 88888.00 2015-04-02 00:23:08.125 092 12524.00 195.00 54680.72 88888.00 2015-04-02 00:23:08.250 092 12523.98 195.03 54680.72 88888.00 2015-04-02 00:23:08.375 092 12524.02 195.03 54680.72 88888.00 2015-04-02 00:23:08.500 092 12524.05 195.05 54680.70 88888.00 2015-04-02 00:23:08.625 092 12524.02 195.10 54680.70 88888.00 2015-04-02 00:23:08.750 092 12524.02 195.07 54680.72 88888.00 2015-04-02 00:23:08.875 092 12524.08 195.10 54680.72 88888.00 2015-04-02 00:23:09.000 092 12524.12 195.10 54680.75 88888.00 2015-04-02 00:23:09.125 092 12524.15 195.15 54680.75 88888.00 2015-04-02 00:23:09.250 092 12524.12 195.15 54680.75 88888.00 2015-04-02 00:23:09.375 092 12524.10 195.15 54680.72 88888.00 2015-04-02 00:23:09.500 092 12524.12 195.18 54680.75 88888.00 2015-04-02 00:23:09.625 092 12524.12 195.20 54680.75 88888.00 2015-04-02 00:23:09.750 092 12524.10 195.20 54680.75 88888.00 2015-04-02 00:23:09.875 092 12524.15 195.20 54680.75 88888.00 2015-04-02 00:23:10.000 092 12524.20 195.22 54680.72 88888.00 2015-04-02 00:23:10.125 092 12524.20 195.25 54680.70 88888.00 2015-04-02 00:23:10.250 092 12524.17 195.22 54680.70 88888.00 2015-04-02 00:23:10.375 092 12524.12 195.25 54680.68 88888.00 2015-04-02 00:23:10.500 092 12524.12 195.28 54680.68 88888.00 2015-04-02 00:23:10.625 092 12524.10 195.28 54680.65 88888.00 2015-04-02 00:23:10.750 092 12524.10 195.28 54680.65 88888.00 2015-04-02 00:23:10.875 092 12524.12 195.32 54680.68 88888.00 2015-04-02 00:23:11.000 092 12524.15 195.30 54680.65 88888.00 2015-04-02 00:23:11.125 092 12524.20 195.30 54680.68 88888.00 2015-04-02 00:23:11.250 092 12524.12 195.28 54680.68 88888.00 2015-04-02 00:23:11.375 092 12524.15 195.32 54680.65 88888.00 2015-04-02 00:23:11.500 092 12524.17 195.38 54680.68 88888.00 2015-04-02 00:23:11.625 092 12524.20 195.38 54680.70 88888.00 2015-04-02 00:23:11.750 092 12524.17 195.35 54680.68 88888.00 2015-04-02 00:23:11.875 092 12524.15 195.35 54680.65 88888.00 2015-04-02 00:23:12.000 092 12524.20 195.35 54680.62 88888.00 2015-04-02 00:23:12.125 092 12524.20 195.38 54680.70 88888.00 2015-04-02 00:23:12.250 092 12524.15 195.40 54680.68 88888.00 2015-04-02 00:23:12.375 092 12524.20 195.38 54680.65 88888.00 2015-04-02 00:23:12.500 092 12524.33 195.38 54680.68 88888.00 2015-04-02 00:23:12.625 092 12524.27 195.35 54680.62 88888.00 2015-04-02 00:23:12.750 092 12524.25 195.32 54680.60 88888.00 2015-04-02 00:23:12.875 092 12524.15 195.38 54680.62 88888.00 2015-04-02 00:23:13.000 092 12524.20 195.38 54680.62 88888.00 2015-04-02 00:23:13.125 092 12524.25 195.35 54680.62 88888.00 2015-04-02 00:23:13.250 092 12524.20 195.32 54680.62 88888.00 2015-04-02 00:23:13.375 092 12524.25 195.32 54680.60 88888.00 2015-04-02 00:23:13.500 092 12524.25 195.35 54680.62 88888.00 2015-04-02 00:23:13.625 092 12524.25 195.35 54680.60 88888.00 2015-04-02 00:23:13.750 092 12524.20 195.30 54680.57 88888.00 2015-04-02 00:23:13.875 092 12524.23 195.32 54680.57 88888.00 2015-04-02 00:23:14.000 092 12524.23 195.32 54680.57 88888.00 2015-04-02 00:23:14.125 092 12524.27 195.32 54680.60 88888.00 2015-04-02 00:23:14.250 092 12524.30 195.30 54680.62 88888.00 2015-04-02 00:23:14.375 092 12524.35 195.30 54680.62 88888.00 2015-04-02 00:23:14.500 092 12524.33 195.30 54680.60 88888.00 2015-04-02 00:23:14.625 092 12524.33 195.32 54680.60 88888.00 2015-04-02 00:23:14.750 092 12524.27 195.30 54680.60 88888.00 2015-04-02 00:23:14.875 092 12524.25 195.28 54680.62 88888.00 2015-04-02 00:23:15.000 092 12524.23 195.25 54680.60 88888.00 2015-04-02 00:23:15.125 092 12524.23 195.25 54680.60 88888.00 2015-04-02 00:23:15.250 092 12524.20 195.22 54680.62 88888.00 2015-04-02 00:23:15.375 092 12524.23 195.25 54680.62 88888.00 2015-04-02 00:23:15.500 092 12524.20 195.25 54680.62 88888.00 2015-04-02 00:23:15.625 092 12524.15 195.25 54680.62 88888.00 2015-04-02 00:23:15.750 092 12524.17 195.25 54680.62 88888.00 2015-04-02 00:23:15.875 092 12524.17 195.25 54680.62 88888.00 2015-04-02 00:23:16.000 092 12524.15 195.22 54680.62 88888.00 2015-04-02 00:23:16.125 092 12524.17 195.20 54680.62 88888.00 2015-04-02 00:23:16.250 092 12524.20 195.20 54680.62 88888.00 2015-04-02 00:23:16.375 092 12524.23 195.20 54680.62 88888.00 2015-04-02 00:23:16.500 092 12524.23 195.20 54680.60 88888.00 2015-04-02 00:23:16.625 092 12524.17 195.18 54680.60 88888.00 2015-04-02 00:23:16.750 092 12524.17 195.18 54680.60 88888.00 2015-04-02 00:23:16.875 092 12524.15 195.15 54680.60 88888.00 2015-04-02 00:23:17.000 092 12524.15 195.15 54680.62 88888.00 2015-04-02 00:23:17.125 092 12524.12 195.18 54680.62 88888.00 2015-04-02 00:23:17.250 092 12524.10 195.12 54680.62 88888.00 2015-04-02 00:23:17.375 092 12524.02 195.15 54680.62 88888.00 2015-04-02 00:23:17.500 092 12524.00 195.12 54680.65 88888.00 2015-04-02 00:23:17.625 092 12524.00 195.12 54680.65 88888.00 2015-04-02 00:23:17.750 092 12524.00 195.12 54680.65 88888.00 2015-04-02 00:23:17.875 092 12524.00 195.15 54680.68 88888.00 2015-04-02 00:23:18.000 092 12523.98 195.12 54680.68 88888.00 2015-04-02 00:23:18.125 092 12523.95 195.10 54680.68 88888.00 2015-04-02 00:23:18.250 092 12523.92 195.07 54680.65 88888.00 2015-04-02 00:23:18.375 092 12524.02 195.10 54680.65 88888.00 2015-04-02 00:23:18.500 092 12524.12 195.10 54680.68 88888.00 2015-04-02 00:23:18.625 092 12524.15 195.12 54680.68 88888.00 2015-04-02 00:23:18.750 092 12524.05 195.10 54680.68 88888.00 2015-04-02 00:23:18.875 092 12524.00 195.12 54680.68 88888.00 2015-04-02 00:23:19.000 092 12524.00 195.12 54680.68 88888.00 2015-04-02 00:23:19.125 092 12523.98 195.12 54680.65 88888.00 2015-04-02 00:23:19.250 092 12523.98 195.10 54680.65 88888.00 2015-04-02 00:23:19.375 092 12524.02 195.12 54680.65 88888.00 2015-04-02 00:23:19.500 092 12524.02 195.12 54680.65 88888.00 2015-04-02 00:23:19.625 092 12524.00 195.12 54680.65 88888.00 2015-04-02 00:23:19.750 092 12523.92 195.12 54680.65 88888.00 2015-04-02 00:23:19.875 092 12523.92 195.07 54680.68 88888.00 2015-04-02 00:23:20.000 092 12523.98 195.10 54680.68 88888.00 2015-04-02 00:23:20.125 092 12524.05 195.07 54680.70 88888.00 2015-04-02 00:23:20.250 092 12524.00 195.07 54680.70 88888.00 2015-04-02 00:23:20.375 092 12523.98 195.12 54680.68 88888.00 2015-04-02 00:23:20.500 092 12523.95 195.10 54680.62 88888.00 2015-04-02 00:23:20.625 092 12523.95 195.10 54680.62 88888.00 2015-04-02 00:23:20.750 092 12523.95 195.12 54680.65 88888.00 2015-04-02 00:23:20.875 092 12523.98 195.12 54680.68 88888.00 2015-04-02 00:23:21.000 092 12523.92 195.12 54680.65 88888.00 2015-04-02 00:23:21.125 092 12523.90 195.10 54680.68 88888.00 2015-04-02 00:23:21.250 092 12523.95 195.12 54680.68 88888.00 2015-04-02 00:23:21.375 092 12523.98 195.12 54680.68 88888.00 2015-04-02 00:23:21.500 092 12523.88 195.12 54680.65 88888.00 2015-04-02 00:23:21.625 092 12523.95 195.12 54680.68 88888.00 2015-04-02 00:23:21.750 092 12524.02 195.15 54680.68 88888.00 2015-04-02 00:23:21.875 092 12524.00 195.18 54680.65 88888.00 2015-04-02 00:23:22.000 092 12524.00 195.18 54680.62 88888.00 2015-04-02 00:23:22.125 092 12524.02 195.18 54680.68 88888.00 2015-04-02 00:23:22.250 092 12524.08 195.18 54680.65 88888.00 2015-04-02 00:23:22.375 092 12524.05 195.18 54680.65 88888.00 2015-04-02 00:23:22.500 092 12524.10 195.15 54680.62 88888.00 2015-04-02 00:23:22.625 092 12524.05 195.15 54680.60 88888.00 2015-04-02 00:23:22.750 092 12524.02 195.15 54680.62 88888.00 2015-04-02 00:23:22.875 092 12524.10 195.18 54680.65 88888.00 2015-04-02 00:23:23.000 092 12524.12 195.15 54680.62 88888.00 2015-04-02 00:23:23.125 092 12524.10 195.15 54680.62 88888.00 2015-04-02 00:23:23.250 092 12524.05 195.15 54680.65 88888.00 2015-04-02 00:23:23.375 092 12524.10 195.15 54680.65 88888.00 2015-04-02 00:23:23.500 092 12524.12 195.12 54680.65 88888.00 2015-04-02 00:23:23.625 092 12524.15 195.12 54680.62 88888.00 2015-04-02 00:23:23.750 092 12524.15 195.12 54680.62 88888.00 2015-04-02 00:23:23.875 092 12524.20 195.15 54680.65 88888.00 2015-04-02 00:23:24.000 092 12524.25 195.12 54680.65 88888.00 2015-04-02 00:23:24.125 092 12524.23 195.12 54680.65 88888.00 2015-04-02 00:23:24.250 092 12524.20 195.15 54680.62 88888.00 2015-04-02 00:23:24.375 092 12524.20 195.15 54680.57 88888.00 2015-04-02 00:23:24.500 092 12524.20 195.18 54680.60 88888.00 2015-04-02 00:23:24.625 092 12524.23 195.18 54680.62 88888.00 2015-04-02 00:23:24.750 092 12524.25 195.15 54680.60 88888.00 2015-04-02 00:23:24.875 092 12524.25 195.10 54680.62 88888.00 2015-04-02 00:23:25.000 092 12524.23 195.07 54680.62 88888.00 2015-04-02 00:23:25.125 092 12524.23 195.10 54680.65 88888.00 2015-04-02 00:23:25.250 092 12524.17 195.07 54680.68 88888.00 2015-04-02 00:23:25.375 092 12524.15 195.07 54680.65 88888.00 2015-04-02 00:23:25.500 092 12524.20 195.10 54680.65 88888.00 2015-04-02 00:23:25.625 092 12524.25 195.07 54680.65 88888.00 2015-04-02 00:23:25.750 092 12524.27 195.07 54680.65 88888.00 2015-04-02 00:23:25.875 092 12524.25 195.10 54680.65 88888.00 2015-04-02 00:23:26.000 092 12524.25 195.05 54680.62 88888.00 2015-04-02 00:23:26.125 092 12524.33 195.07 54680.62 88888.00 2015-04-02 00:23:26.250 092 12524.27 195.05 54680.65 88888.00 2015-04-02 00:23:26.375 092 12524.25 195.05 54680.62 88888.00 2015-04-02 00:23:26.500 092 12524.27 195.03 54680.60 88888.00 2015-04-02 00:23:26.625 092 12524.33 195.03 54680.60 88888.00 2015-04-02 00:23:26.750 092 12524.35 195.03 54680.62 88888.00 2015-04-02 00:23:26.875 092 12524.27 195.00 54680.60 88888.00 2015-04-02 00:23:27.000 092 12524.25 194.95 54680.60 88888.00 2015-04-02 00:23:27.125 092 12524.25 194.97 54680.62 88888.00 2015-04-02 00:23:27.250 092 12524.25 194.95 54680.60 88888.00 2015-04-02 00:23:27.375 092 12524.38 195.00 54680.60 88888.00 2015-04-02 00:23:27.500 092 12524.40 194.97 54680.62 88888.00 2015-04-02 00:23:27.625 092 12524.35 194.97 54680.60 88888.00 2015-04-02 00:23:27.750 092 12524.33 194.95 54680.62 88888.00 2015-04-02 00:23:27.875 092 12524.35 194.95 54680.60 88888.00 2015-04-02 00:23:28.000 092 12524.38 194.93 54680.57 88888.00 2015-04-02 00:23:28.125 092 12524.42 194.95 54680.60 88888.00 2015-04-02 00:23:28.250 092 12524.40 194.93 54680.60 88888.00 2015-04-02 00:23:28.375 092 12524.40 194.90 54680.60 88888.00 2015-04-02 00:23:28.500 092 12524.35 194.90 54680.60 88888.00 2015-04-02 00:23:28.625 092 12524.42 194.90 54680.60 88888.00 2015-04-02 00:23:28.750 092 12524.45 194.88 54680.57 88888.00 2015-04-02 00:23:28.875 092 12524.42 194.85 54680.60 88888.00 2015-04-02 00:23:29.000 092 12524.42 194.88 54680.62 88888.00 2015-04-02 00:23:29.125 092 12524.38 194.90 54680.62 88888.00 2015-04-02 00:23:29.250 092 12524.33 194.90 54680.65 88888.00 2015-04-02 00:23:29.375 092 12524.40 194.90 54680.62 88888.00 2015-04-02 00:23:29.500 092 12524.40 194.88 54680.60 88888.00 2015-04-02 00:23:29.625 092 12524.38 194.82 54680.60 88888.00 2015-04-02 00:23:29.750 092 12524.38 194.85 54680.57 88888.00 2015-04-02 00:23:29.875 092 12524.38 194.88 54680.60 88888.00 2015-04-02 00:23:30.000 092 12524.40 194.88 54680.60 88888.00 2015-04-02 00:23:30.125 092 12524.42 194.90 54680.62 88888.00 2015-04-02 00:23:30.250 092 12524.38 194.85 54680.62 88888.00 2015-04-02 00:23:30.375 092 12524.40 194.90 54680.60 88888.00 2015-04-02 00:23:30.500 092 12524.45 194.93 54680.57 88888.00 2015-04-02 00:23:30.625 092 12524.45 194.90 54680.57 88888.00 2015-04-02 00:23:30.750 092 12524.48 194.93 54680.57 88888.00 2015-04-02 00:23:30.875 092 12524.48 194.93 54680.57 88888.00 2015-04-02 00:23:31.000 092 12524.45 194.95 54680.57 88888.00 2015-04-02 00:23:31.125 092 12524.48 194.95 54680.57 88888.00 2015-04-02 00:23:31.250 092 12524.48 194.90 54680.60 88888.00 2015-04-02 00:23:31.375 092 12524.48 194.95 54680.60 88888.00 2015-04-02 00:23:31.500 092 12524.45 194.97 54680.55 88888.00 2015-04-02 00:23:31.625 092 12524.45 194.97 54680.57 88888.00 2015-04-02 00:23:31.750 092 12524.50 194.97 54680.55 88888.00 2015-04-02 00:23:31.875 092 12524.55 194.97 54680.55 88888.00 2015-04-02 00:23:32.000 092 12524.55 195.00 54680.57 88888.00 2015-04-02 00:23:32.125 092 12524.52 195.03 54680.57 88888.00 2015-04-02 00:23:32.250 092 12524.48 195.05 54680.60 88888.00 2015-04-02 00:23:32.375 092 12524.48 195.07 54680.57 88888.00 2015-04-02 00:23:32.500 092 12524.48 195.07 54680.55 88888.00 2015-04-02 00:23:32.625 092 12524.55 195.10 54680.57 88888.00 2015-04-02 00:23:32.750 092 12524.58 195.07 54680.57 88888.00 2015-04-02 00:23:32.875 092 12524.58 195.05 54680.55 88888.00 2015-04-02 00:23:33.000 092 12524.55 195.07 54680.55 88888.00 2015-04-02 00:23:33.125 092 12524.58 195.12 54680.57 88888.00 2015-04-02 00:23:33.250 092 12524.50 195.15 54680.57 88888.00 2015-04-02 00:23:33.375 092 12524.48 195.15 54680.57 88888.00 2015-04-02 00:23:33.500 092 12524.50 195.15 54680.57 88888.00 2015-04-02 00:23:33.625 092 12524.50 195.15 54680.57 88888.00 2015-04-02 00:23:33.750 092 12524.48 195.18 54680.55 88888.00 2015-04-02 00:23:33.875 092 12524.45 195.15 54680.57 88888.00 2015-04-02 00:23:34.000 092 12524.50 195.18 54680.55 88888.00 2015-04-02 00:23:34.125 092 12524.50 195.18 54680.53 88888.00 2015-04-02 00:23:34.250 092 12524.52 195.18 54680.53 88888.00 2015-04-02 00:23:34.375 092 12524.60 195.22 54680.53 88888.00 2015-04-02 00:23:34.500 092 12524.55 195.22 54680.50 88888.00 2015-04-02 00:23:34.625 092 12524.52 195.25 54680.50 88888.00 2015-04-02 00:23:34.750 092 12524.48 195.25 54680.53 88888.00 2015-04-02 00:23:34.875 092 12524.50 195.25 54680.53 88888.00 2015-04-02 00:23:35.000 092 12524.58 195.28 54680.53 88888.00 2015-04-02 00:23:35.125 092 12524.65 195.28 54680.55 88888.00 2015-04-02 00:23:35.250 092 12524.55 195.28 54680.57 88888.00 2015-04-02 00:23:35.375 092 12524.50 195.30 54680.55 88888.00 2015-04-02 00:23:35.500 092 12524.48 195.32 54680.53 88888.00 2015-04-02 00:23:35.625 092 12524.45 195.32 54680.53 88888.00 2015-04-02 00:23:35.750 092 12524.50 195.30 54680.50 88888.00 2015-04-02 00:23:35.875 092 12524.55 195.28 54680.55 88888.00 2015-04-02 00:23:36.000 092 12524.52 195.28 54680.55 88888.00 2015-04-02 00:23:36.125 092 12524.52 195.32 54680.55 88888.00 2015-04-02 00:23:36.250 092 12524.52 195.32 54680.53 88888.00 2015-04-02 00:23:36.375 092 12524.58 195.35 54680.53 88888.00 2015-04-02 00:23:36.500 092 12524.58 195.38 54680.50 88888.00 2015-04-02 00:23:36.625 092 12524.55 195.38 54680.53 88888.00 2015-04-02 00:23:36.750 092 12524.50 195.35 54680.50 88888.00 2015-04-02 00:23:36.875 092 12524.45 195.35 54680.50 88888.00 2015-04-02 00:23:37.000 092 12524.52 195.35 54680.53 88888.00 2015-04-02 00:23:37.125 092 12524.60 195.35 54680.55 88888.00 2015-04-02 00:23:37.250 092 12524.55 195.32 54680.55 88888.00 2015-04-02 00:23:37.375 092 12524.55 195.35 54680.55 88888.00 2015-04-02 00:23:37.500 092 12524.60 195.32 54680.55 88888.00 2015-04-02 00:23:37.625 092 12524.55 195.32 54680.55 88888.00 2015-04-02 00:23:37.750 092 12524.50 195.32 54680.55 88888.00 2015-04-02 00:23:37.875 092 12524.52 195.30 54680.53 88888.00 2015-04-02 00:23:38.000 092 12524.58 195.25 54680.50 88888.00 2015-04-02 00:23:38.125 092 12524.58 195.22 54680.53 88888.00 2015-04-02 00:23:38.250 092 12524.55 195.20 54680.53 88888.00 2015-04-02 00:23:38.375 092 12524.52 195.20 54680.55 88888.00 2015-04-02 00:23:38.500 092 12524.45 195.20 54680.55 88888.00 2015-04-02 00:23:38.625 092 12524.42 195.22 54680.53 88888.00 2015-04-02 00:23:38.750 092 12524.52 195.20 54680.50 88888.00 2015-04-02 00:23:38.875 092 12524.50 195.18 54680.53 88888.00 2015-04-02 00:23:39.000 092 12524.52 195.18 54680.50 88888.00 2015-04-02 00:23:39.125 092 12524.52 195.18 54680.50 88888.00 2015-04-02 00:23:39.250 092 12524.52 195.12 54680.53 88888.00 2015-04-02 00:23:39.375 092 12524.55 195.15 54680.55 88888.00 2015-04-02 00:23:39.500 092 12524.58 195.15 54680.57 88888.00 2015-04-02 00:23:39.625 092 12524.62 195.10 54680.57 88888.00 2015-04-02 00:23:39.750 092 12524.55 195.10 54680.57 88888.00 2015-04-02 00:23:39.875 092 12524.45 195.05 54680.55 88888.00 2015-04-02 00:23:40.000 092 12524.38 194.97 54680.55 88888.00 2015-04-02 00:23:40.125 092 12524.38 194.97 54680.57 88888.00 2015-04-02 00:23:40.250 092 12524.40 194.90 54680.57 88888.00 2015-04-02 00:23:40.375 092 12524.48 194.90 54680.55 88888.00 2015-04-02 00:23:40.500 092 12524.52 194.90 54680.55 88888.00 2015-04-02 00:23:40.625 092 12524.58 194.88 54680.55 88888.00 2015-04-02 00:23:40.750 092 12524.55 194.88 54680.60 88888.00 2015-04-02 00:23:40.875 092 12524.55 194.82 54680.60 88888.00 2015-04-02 00:23:41.000 092 12524.52 194.78 54680.60 88888.00 2015-04-02 00:23:41.125 092 12524.48 194.75 54680.60 88888.00 2015-04-02 00:23:41.250 092 12524.45 194.75 54680.60 88888.00 2015-04-02 00:23:41.375 092 12524.48 194.70 54680.57 88888.00 2015-04-02 00:23:41.500 092 12524.52 194.70 54680.60 88888.00 2015-04-02 00:23:41.625 092 12524.48 194.70 54680.65 88888.00 2015-04-02 00:23:41.750 092 12524.45 194.68 54680.65 88888.00 2015-04-02 00:23:41.875 092 12524.42 194.65 54680.60 88888.00 2015-04-02 00:23:42.000 092 12524.45 194.60 54680.60 88888.00 2015-04-02 00:23:42.125 092 12524.48 194.60 54680.62 88888.00 2015-04-02 00:23:42.250 092 12524.42 194.57 54680.60 88888.00 2015-04-02 00:23:42.375 092 12524.35 194.55 54680.60 88888.00 2015-04-02 00:23:42.500 092 12524.35 194.55 54680.62 88888.00 2015-04-02 00:23:42.625 092 12524.38 194.55 54680.60 88888.00 2015-04-02 00:23:42.750 092 12524.40 194.55 54680.62 88888.00 2015-04-02 00:23:42.875 092 12524.40 194.50 54680.62 88888.00 2015-04-02 00:23:43.000 092 12524.40 194.47 54680.57 88888.00 2015-04-02 00:23:43.125 092 12524.42 194.47 54680.57 88888.00 2015-04-02 00:23:43.250 092 12524.45 194.43 54680.60 88888.00 2015-04-02 00:23:43.375 092 12524.50 194.43 54680.57 88888.00 2015-04-02 00:23:43.500 092 12524.50 194.40 54680.57 88888.00 2015-04-02 00:23:43.625 092 12524.55 194.45 54680.62 88888.00 2015-04-02 00:23:43.750 092 12524.52 194.45 54680.62 88888.00 2015-04-02 00:23:43.875 092 12524.50 194.45 54680.62 88888.00 2015-04-02 00:23:44.000 092 12524.50 194.43 54680.60 88888.00 2015-04-02 00:23:44.125 092 12524.45 194.43 54680.57 88888.00 2015-04-02 00:23:44.250 092 12524.45 194.40 54680.60 88888.00 2015-04-02 00:23:44.375 092 12524.42 194.45 54680.60 88888.00 2015-04-02 00:23:44.500 092 12524.48 194.45 54680.60 88888.00 2015-04-02 00:23:44.625 092 12524.52 194.45 54680.60 88888.00 2015-04-02 00:23:44.750 092 12524.58 194.47 54680.60 88888.00 2015-04-02 00:23:44.875 092 12524.58 194.47 54680.60 88888.00 2015-04-02 00:23:45.000 092 12524.62 194.45 54680.60 88888.00 2015-04-02 00:23:45.125 092 12524.62 194.50 54680.65 88888.00 2015-04-02 00:23:45.250 092 12524.50 194.45 54680.62 88888.00 2015-04-02 00:23:45.375 092 12524.50 194.45 54680.60 88888.00 2015-04-02 00:23:45.500 092 12524.50 194.50 54680.60 88888.00 2015-04-02 00:23:45.625 092 12524.58 194.55 54680.62 88888.00 2015-04-02 00:23:45.750 092 12524.62 194.55 54680.60 88888.00 2015-04-02 00:23:45.875 092 12524.55 194.55 54680.60 88888.00 2015-04-02 00:23:46.000 092 12524.50 194.53 54680.60 88888.00 2015-04-02 00:23:46.125 092 12524.48 194.55 54680.60 88888.00 2015-04-02 00:23:46.250 092 12524.55 194.57 54680.62 88888.00 2015-04-02 00:23:46.375 092 12524.62 194.60 54680.62 88888.00 2015-04-02 00:23:46.500 092 12524.65 194.65 54680.62 88888.00 2015-04-02 00:23:46.625 092 12524.58 194.65 54680.62 88888.00 2015-04-02 00:23:46.750 092 12524.48 194.65 54680.62 88888.00 2015-04-02 00:23:46.875 092 12524.45 194.65 54680.60 88888.00 2015-04-02 00:23:47.000 092 12524.48 194.68 54680.57 88888.00 2015-04-02 00:23:47.125 092 12524.60 194.75 54680.62 88888.00 2015-04-02 00:23:47.250 092 12524.55 194.78 54680.62 88888.00 2015-04-02 00:23:47.375 092 12524.62 194.78 54680.62 88888.00 2015-04-02 00:23:47.500 092 12524.62 194.78 54680.62 88888.00 2015-04-02 00:23:47.625 092 12524.55 194.80 54680.60 88888.00 2015-04-02 00:23:47.750 092 12524.52 194.82 54680.60 88888.00 2015-04-02 00:23:47.875 092 12524.58 194.88 54680.57 88888.00 2015-04-02 00:23:48.000 092 12524.58 194.88 54680.55 88888.00 2015-04-02 00:23:48.125 092 12524.52 194.90 54680.57 88888.00 2015-04-02 00:23:48.250 092 12524.50 194.95 54680.57 88888.00 2015-04-02 00:23:48.375 092 12524.55 194.97 54680.60 88888.00 2015-04-02 00:23:48.500 092 12524.58 195.03 54680.57 88888.00 2015-04-02 00:23:48.625 092 12524.52 195.05 54680.57 88888.00 2015-04-02 00:23:48.750 092 12524.50 195.07 54680.57 88888.00 2015-04-02 00:23:48.875 092 12524.55 195.05 54680.55 88888.00 2015-04-02 00:23:49.000 092 12524.58 195.07 54680.57 88888.00 2015-04-02 00:23:49.125 092 12524.55 195.12 54680.60 88888.00 2015-04-02 00:23:49.250 092 12524.48 195.15 54680.60 88888.00 2015-04-02 00:23:49.375 092 12524.50 195.18 54680.55 88888.00 2015-04-02 00:23:49.500 092 12524.50 195.22 54680.55 88888.00 2015-04-02 00:23:49.625 092 12524.55 195.22 54680.57 88888.00 2015-04-02 00:23:49.750 092 12524.58 195.25 54680.55 88888.00 2015-04-02 00:23:49.875 092 12524.60 195.25 54680.55 88888.00 2015-04-02 00:23:50.000 092 12524.62 195.25 54680.55 88888.00 2015-04-02 00:23:50.125 092 12524.60 195.30 54680.57 88888.00 2015-04-02 00:23:50.250 092 12524.58 195.32 54680.57 88888.00 2015-04-02 00:23:50.375 092 12524.62 195.35 54680.55 88888.00 2015-04-02 00:23:50.500 092 12524.62 195.35 54680.55 88888.00 2015-04-02 00:23:50.625 092 12524.58 195.32 54680.55 88888.00 2015-04-02 00:23:50.750 092 12524.58 195.35 54680.55 88888.00 2015-04-02 00:23:50.875 092 12524.58 195.35 54680.55 88888.00 2015-04-02 00:23:51.000 092 12524.58 195.35 54680.55 88888.00 2015-04-02 00:23:51.125 092 12524.58 195.38 54680.55 88888.00 2015-04-02 00:23:51.250 092 12524.50 195.38 54680.53 88888.00 2015-04-02 00:23:51.375 092 12524.45 195.40 54680.53 88888.00 2015-04-02 00:23:51.500 092 12524.45 195.40 54680.53 88888.00 2015-04-02 00:23:51.625 092 12524.58 195.43 54680.53 88888.00 2015-04-02 00:23:51.750 092 12524.65 195.45 54680.55 88888.00 2015-04-02 00:23:51.875 092 12524.67 195.45 54680.53 88888.00 2015-04-02 00:23:52.000 092 12524.62 195.43 54680.53 88888.00 2015-04-02 00:23:52.125 092 12524.55 195.45 54680.53 88888.00 2015-04-02 00:23:52.250 092 12524.48 195.43 54680.53 88888.00 2015-04-02 00:23:52.375 092 12524.52 195.47 54680.55 88888.00 2015-04-02 00:23:52.500 092 12524.52 195.50 54680.53 88888.00 2015-04-02 00:23:52.625 092 12524.50 195.45 54680.53 88888.00 2015-04-02 00:23:52.750 092 12524.50 195.45 54680.50 88888.00 2015-04-02 00:23:52.875 092 12524.52 195.50 54680.53 88888.00 2015-04-02 00:23:53.000 092 12524.48 195.50 54680.53 88888.00 2015-04-02 00:23:53.125 092 12524.50 195.45 54680.53 88888.00 2015-04-02 00:23:53.250 092 12524.50 195.43 54680.53 88888.00 2015-04-02 00:23:53.375 092 12524.52 195.43 54680.53 88888.00 2015-04-02 00:23:53.500 092 12524.52 195.40 54680.50 88888.00 2015-04-02 00:23:53.625 092 12524.55 195.38 54680.50 88888.00 2015-04-02 00:23:53.750 092 12524.55 195.40 54680.50 88888.00 2015-04-02 00:23:53.875 092 12524.55 195.38 54680.53 88888.00 2015-04-02 00:23:54.000 092 12524.50 195.35 54680.50 88888.00 2015-04-02 00:23:54.125 092 12524.48 195.35 54680.53 88888.00 2015-04-02 00:23:54.250 092 12524.42 195.35 54680.55 88888.00 2015-04-02 00:23:54.375 092 12524.48 195.32 54680.55 88888.00 2015-04-02 00:23:54.500 092 12524.40 195.28 54680.55 88888.00 2015-04-02 00:23:54.625 092 12524.33 195.25 54680.57 88888.00 2015-04-02 00:23:54.750 092 12524.27 195.25 54680.57 88888.00 2015-04-02 00:23:54.875 092 12524.27 195.25 54680.57 88888.00 2015-04-02 00:23:55.000 092 12524.35 195.22 54680.55 88888.00 2015-04-02 00:23:55.125 092 12524.38 195.22 54680.57 88888.00 2015-04-02 00:23:55.250 092 12524.27 195.18 54680.57 88888.00 2015-04-02 00:23:55.375 092 12524.27 195.18 54680.55 88888.00 2015-04-02 00:23:55.500 092 12524.30 195.15 54680.53 88888.00 2015-04-02 00:23:55.625 092 12524.33 195.15 54680.55 88888.00 2015-04-02 00:23:55.750 092 12524.35 195.12 54680.55 88888.00 2015-04-02 00:23:55.875 092 12524.38 195.10 54680.57 88888.00 2015-04-02 00:23:56.000 092 12524.38 195.10 54680.57 88888.00 2015-04-02 00:23:56.125 092 12524.30 195.07 54680.57 88888.00 2015-04-02 00:23:56.250 092 12524.25 195.03 54680.57 88888.00 2015-04-02 00:23:56.375 092 12524.25 195.03 54680.57 88888.00 2015-04-02 00:23:56.500 092 12524.30 195.00 54680.62 88888.00 2015-04-02 00:23:56.625 092 12524.35 194.97 54680.62 88888.00 2015-04-02 00:23:56.750 092 12524.33 194.95 54680.65 88888.00 2015-04-02 00:23:56.875 092 12524.25 194.90 54680.62 88888.00 2015-04-02 00:23:57.000 092 12524.25 194.90 54680.60 88888.00 2015-04-02 00:23:57.125 092 12524.30 194.90 54680.60 88888.00 2015-04-02 00:23:57.250 092 12524.23 194.85 54680.62 88888.00 2015-04-02 00:23:57.375 092 12524.25 194.82 54680.65 88888.00 2015-04-02 00:23:57.500 092 12524.25 194.82 54680.62 88888.00 2015-04-02 00:23:57.625 092 12524.20 194.80 54680.62 88888.00 2015-04-02 00:23:57.750 092 12524.17 194.80 54680.62 88888.00 2015-04-02 00:23:57.875 092 12524.17 194.80 54680.65 88888.00 2015-04-02 00:23:58.000 092 12524.20 194.78 54680.65 88888.00 2015-04-02 00:23:58.125 092 12524.17 194.78 54680.68 88888.00 2015-04-02 00:23:58.250 092 12524.15 194.72 54680.68 88888.00 2015-04-02 00:23:58.375 092 12524.15 194.75 54680.65 88888.00 2015-04-02 00:23:58.500 092 12524.20 194.70 54680.62 88888.00 2015-04-02 00:23:58.625 092 12524.17 194.72 54680.65 88888.00 2015-04-02 00:23:58.750 092 12524.12 194.72 54680.65 88888.00 2015-04-02 00:23:58.875 092 12524.08 194.72 54680.65 88888.00 2015-04-02 00:23:59.000 092 12524.15 194.72 54680.65 88888.00 2015-04-02 00:23:59.125 092 12524.20 194.72 54680.65 88888.00 2015-04-02 00:23:59.250 092 12524.12 194.72 54680.68 88888.00 2015-04-02 00:23:59.375 092 12524.02 194.70 54680.65 88888.00 2015-04-02 00:23:59.500 092 12524.05 194.70 54680.65 88888.00 2015-04-02 00:23:59.625 092 12524.12 194.70 54680.65 88888.00 2015-04-02 00:23:59.750 092 12524.15 194.70 54680.65 88888.00 2015-04-02 00:23:59.875 092 12524.05 194.70 54680.65 88888.00 2015-04-02 00:24:00.000 092 12524.05 194.68 54680.65 88888.00 2015-04-02 00:24:00.125 092 12524.12 194.72 54680.68 88888.00 2015-04-02 00:24:00.250 092 12524.17 194.72 54680.68 88888.00 2015-04-02 00:24:00.375 092 12524.12 194.75 54680.68 88888.00 2015-04-02 00:24:00.500 092 12524.15 194.75 54680.68 88888.00 2015-04-02 00:24:00.625 092 12524.15 194.75 54680.70 88888.00 2015-04-02 00:24:00.750 092 12524.10 194.75 54680.70 88888.00 2015-04-02 00:24:00.875 092 12524.10 194.78 54680.70 88888.00 2015-04-02 00:24:01.000 092 12524.17 194.75 54680.65 88888.00 2015-04-02 00:24:01.125 092 12524.25 194.80 54680.68 88888.00 2015-04-02 00:24:01.250 092 12524.17 194.78 54680.68 88888.00 2015-04-02 00:24:01.375 092 12524.23 194.78 54680.70 88888.00 2015-04-02 00:24:01.500 092 12524.20 194.75 54680.68 88888.00 2015-04-02 00:24:01.625 092 12524.23 194.78 54680.68 88888.00 2015-04-02 00:24:01.750 092 12524.20 194.82 54680.70 88888.00 2015-04-02 00:24:01.875 092 12524.17 194.82 54680.70 88888.00 2015-04-02 00:24:02.000 092 12524.15 194.82 54680.68 88888.00 2015-04-02 00:24:02.125 092 12524.20 194.90 54680.70 88888.00 2015-04-02 00:24:02.250 092 12524.20 194.90 54680.70 88888.00 2015-04-02 00:24:02.375 092 12524.30 194.93 54680.68 88888.00 2015-04-02 00:24:02.500 092 12524.27 194.90 54680.68 88888.00 2015-04-02 00:24:02.625 092 12524.23 194.93 54680.70 88888.00 2015-04-02 00:24:02.750 092 12524.25 195.00 54680.68 88888.00 2015-04-02 00:24:02.875 092 12524.30 195.00 54680.68 88888.00 2015-04-02 00:24:03.000 092 12524.33 195.03 54680.68 88888.00 2015-04-02 00:24:03.125 092 12524.30 195.05 54680.68 88888.00 2015-04-02 00:24:03.250 092 12524.35 195.03 54680.68 88888.00 2015-04-02 00:24:03.375 092 12524.38 195.07 54680.65 88888.00 2015-04-02 00:24:03.500 092 12524.42 195.12 54680.65 88888.00 2015-04-02 00:24:03.625 092 12524.42 195.12 54680.68 88888.00 2015-04-02 00:24:03.750 092 12524.40 195.15 54680.65 88888.00 2015-04-02 00:24:03.875 092 12524.40 195.15 54680.62 88888.00 2015-04-02 00:24:04.000 092 12524.42 195.15 54680.62 88888.00 2015-04-02 00:24:04.125 092 12524.45 195.15 54680.62 88888.00 2015-04-02 00:24:04.250 092 12524.38 195.15 54680.60 88888.00 2015-04-02 00:24:04.375 092 12524.40 195.18 54680.60 88888.00 2015-04-02 00:24:04.500 092 12524.40 195.20 54680.65 88888.00 2015-04-02 00:24:04.625 092 12524.45 195.22 54680.62 88888.00 2015-04-02 00:24:04.750 092 12524.48 195.28 54680.62 88888.00 2015-04-02 00:24:04.875 092 12524.50 195.28 54680.62 88888.00 2015-04-02 00:24:05.000 092 12524.55 195.32 54680.60 88888.00 2015-04-02 00:24:05.125 092 12524.58 195.32 54680.60 88888.00 2015-04-02 00:24:05.250 092 12524.58 195.35 54680.60 88888.00 2015-04-02 00:24:05.375 092 12524.62 195.32 54680.60 88888.00 2015-04-02 00:24:05.500 092 12524.58 195.30 54680.60 88888.00 2015-04-02 00:24:05.625 092 12524.58 195.30 54680.60 88888.00 2015-04-02 00:24:05.750 092 12524.58 195.32 54680.62 88888.00 2015-04-02 00:24:05.875 092 12524.55 195.38 54680.60 88888.00 2015-04-02 00:24:06.000 092 12524.60 195.40 54680.57 88888.00 2015-04-02 00:24:06.125 092 12524.65 195.40 54680.60 88888.00 2015-04-02 00:24:06.250 092 12524.67 195.40 54680.62 88888.00 2015-04-02 00:24:06.375 092 12524.67 195.43 54680.57 88888.00 2015-04-02 00:24:06.500 092 12524.70 195.45 54680.57 88888.00 2015-04-02 00:24:06.625 092 12524.75 195.45 54680.57 88888.00 2015-04-02 00:24:06.750 092 12524.70 195.43 54680.57 88888.00 2015-04-02 00:24:06.875 092 12524.62 195.43 54680.57 88888.00 2015-04-02 00:24:07.000 092 12524.65 195.40 54680.55 88888.00 2015-04-02 00:24:07.125 092 12524.70 195.43 54680.55 88888.00 2015-04-02 00:24:07.250 092 12524.67 195.43 54680.55 88888.00 2015-04-02 00:24:07.375 092 12524.73 195.47 54680.57 88888.00 2015-04-02 00:24:07.500 092 12524.70 195.43 54680.55 88888.00 2015-04-02 00:24:07.625 092 12524.70 195.43 54680.55 88888.00 2015-04-02 00:24:07.750 092 12524.67 195.43 54680.55 88888.00 2015-04-02 00:24:07.875 092 12524.70 195.45 54680.55 88888.00 2015-04-02 00:24:08.000 092 12524.67 195.45 54680.55 88888.00 2015-04-02 00:24:08.125 092 12524.73 195.47 54680.60 88888.00 2015-04-02 00:24:08.250 092 12524.75 195.47 54680.57 88888.00 2015-04-02 00:24:08.375 092 12524.75 195.47 54680.57 88888.00 2015-04-02 00:24:08.500 092 12524.75 195.45 54680.55 88888.00 2015-04-02 00:24:08.625 092 12524.70 195.47 54680.57 88888.00 2015-04-02 00:24:08.750 092 12524.65 195.45 54680.55 88888.00 2015-04-02 00:24:08.875 092 12524.67 195.47 54680.55 88888.00 2015-04-02 00:24:09.000 092 12524.70 195.47 54680.53 88888.00 2015-04-02 00:24:09.125 092 12524.65 195.47 54680.55 88888.00 2015-04-02 00:24:09.250 092 12524.58 195.43 54680.57 88888.00 2015-04-02 00:24:09.375 092 12524.62 195.43 54680.57 88888.00 2015-04-02 00:24:09.500 092 12524.62 195.43 54680.57 88888.00 2015-04-02 00:24:09.625 092 12524.60 195.43 54680.55 88888.00 2015-04-02 00:24:09.750 092 12524.62 195.43 54680.55 88888.00 2015-04-02 00:24:09.875 092 12524.60 195.40 54680.55 88888.00 2015-04-02 00:24:10.000 092 12524.60 195.40 54680.55 88888.00 2015-04-02 00:24:10.125 092 12524.65 195.40 54680.60 88888.00 2015-04-02 00:24:10.250 092 12524.60 195.38 54680.60 88888.00 2015-04-02 00:24:10.375 092 12524.55 195.40 54680.57 88888.00 2015-04-02 00:24:10.500 092 12524.60 195.40 54680.57 88888.00 2015-04-02 00:24:10.625 092 12524.62 195.40 54680.60 88888.00 2015-04-02 00:24:10.750 092 12524.58 195.40 54680.62 88888.00 2015-04-02 00:24:10.875 092 12524.52 195.40 54680.62 88888.00 2015-04-02 00:24:11.000 092 12524.62 195.40 54680.60 88888.00 2015-04-02 00:24:11.125 092 12524.60 195.40 54680.60 88888.00 2015-04-02 00:24:11.250 092 12524.55 195.35 54680.60 88888.00 2015-04-02 00:24:11.375 092 12524.65 195.38 54680.60 88888.00 2015-04-02 00:24:11.500 092 12524.60 195.35 54680.65 88888.00 2015-04-02 00:24:11.625 092 12524.50 195.32 54680.62 88888.00 2015-04-02 00:24:11.750 092 12524.42 195.32 54680.62 88888.00 2015-04-02 00:24:11.875 092 12524.38 195.32 54680.62 88888.00 2015-04-02 00:24:12.000 092 12524.38 195.32 54680.62 88888.00 2015-04-02 00:24:12.125 092 12524.45 195.32 54680.65 88888.00 2015-04-02 00:24:12.250 092 12524.42 195.30 54680.65 88888.00 2015-04-02 00:24:12.375 092 12524.50 195.32 54680.62 88888.00 2015-04-02 00:24:12.500 092 12524.45 195.28 54680.60 88888.00 2015-04-02 00:24:12.625 092 12524.35 195.25 54680.62 88888.00 2015-04-02 00:24:12.750 092 12524.33 195.25 54680.62 88888.00 2015-04-02 00:24:12.875 092 12524.33 195.25 54680.62 88888.00 2015-04-02 00:24:13.000 092 12524.38 195.28 54680.62 88888.00 2015-04-02 00:24:13.125 092 12524.38 195.28 54680.62 88888.00 2015-04-02 00:24:13.250 092 12524.35 195.22 54680.62 88888.00 2015-04-02 00:24:13.375 092 12524.27 195.25 54680.62 88888.00 2015-04-02 00:24:13.500 092 12524.27 195.25 54680.62 88888.00 2015-04-02 00:24:13.625 092 12524.30 195.22 54680.62 88888.00 2015-04-02 00:24:13.750 092 12524.35 195.22 54680.65 88888.00 2015-04-02 00:24:13.875 092 12524.30 195.22 54680.68 88888.00 2015-04-02 00:24:14.000 092 12524.30 195.22 54680.68 88888.00 2015-04-02 00:24:14.125 092 12524.25 195.25 54680.70 88888.00 2015-04-02 00:24:14.250 092 12524.20 195.22 54680.70 88888.00 2015-04-02 00:24:14.375 092 12524.17 195.20 54680.70 88888.00 2015-04-02 00:24:14.500 092 12524.17 195.20 54680.70 88888.00 2015-04-02 00:24:14.625 092 12524.20 195.22 54680.70 88888.00 2015-04-02 00:24:14.750 092 12524.27 195.22 54680.70 88888.00 2015-04-02 00:24:14.875 092 12524.20 195.18 54680.68 88888.00 2015-04-02 00:24:15.000 092 12524.23 195.15 54680.68 88888.00 2015-04-02 00:24:15.125 092 12524.25 195.18 54680.68 88888.00 2015-04-02 00:24:15.250 092 12524.27 195.18 54680.70 88888.00 2015-04-02 00:24:15.375 092 12524.35 195.18 54680.68 88888.00 2015-04-02 00:24:15.500 092 12524.33 195.15 54680.68 88888.00 2015-04-02 00:24:15.625 092 12524.30 195.15 54680.68 88888.00 2015-04-02 00:24:15.750 092 12524.27 195.18 54680.70 88888.00 2015-04-02 00:24:15.875 092 12524.27 195.18 54680.68 88888.00 2015-04-02 00:24:16.000 092 12524.35 195.15 54680.65 88888.00 2015-04-02 00:24:16.125 092 12524.40 195.15 54680.68 88888.00 2015-04-02 00:24:16.250 092 12524.35 195.12 54680.68 88888.00 2015-04-02 00:24:16.375 092 12524.35 195.10 54680.68 88888.00 2015-04-02 00:24:16.500 092 12524.38 195.12 54680.68 88888.00 2015-04-02 00:24:16.625 092 12524.42 195.12 54680.68 88888.00 2015-04-02 00:24:16.750 092 12524.42 195.12 54680.65 88888.00 2015-04-02 00:24:16.875 092 12524.35 195.12 54680.62 88888.00 2015-04-02 00:24:17.000 092 12524.33 195.12 54680.65 88888.00 2015-04-02 00:24:17.125 092 12524.33 195.15 54680.68 88888.00 2015-04-02 00:24:17.250 092 12524.33 195.12 54680.65 88888.00 2015-04-02 00:24:17.375 092 12524.38 195.12 54680.65 88888.00 2015-04-02 00:24:17.500 092 12524.42 195.12 54680.65 88888.00 2015-04-02 00:24:17.625 092 12524.52 195.15 54680.65 88888.00 2015-04-02 00:24:17.750 092 12524.50 195.15 54680.68 88888.00 2015-04-02 00:24:17.875 092 12524.45 195.15 54680.65 88888.00 2015-04-02 00:24:18.000 092 12524.48 195.15 54680.65 88888.00 2015-04-02 00:24:18.125 092 12524.48 195.15 54680.68 88888.00 2015-04-02 00:24:18.250 092 12524.42 195.12 54680.65 88888.00 2015-04-02 00:24:18.375 092 12524.50 195.15 54680.68 88888.00 2015-04-02 00:24:18.500 092 12524.55 195.20 54680.68 88888.00 2015-04-02 00:24:18.625 092 12524.58 195.18 54680.65 88888.00 2015-04-02 00:24:18.750 092 12524.58 195.15 54680.65 88888.00 2015-04-02 00:24:18.875 092 12524.62 195.18 54680.65 88888.00 2015-04-02 00:24:19.000 092 12524.62 195.18 54680.62 88888.00 2015-04-02 00:24:19.125 092 12524.58 195.15 54680.65 88888.00 2015-04-02 00:24:19.250 092 12524.60 195.15 54680.65 88888.00 2015-04-02 00:24:19.375 092 12524.70 195.15 54680.62 88888.00 2015-04-02 00:24:19.500 092 12524.65 195.18 54680.62 88888.00 2015-04-02 00:24:19.625 092 12524.65 195.20 54680.62 88888.00 2015-04-02 00:24:19.750 092 12524.67 195.20 54680.62 88888.00 2015-04-02 00:24:19.875 092 12524.75 195.20 54680.60 88888.00 2015-04-02 00:24:20.000 092 12524.77 195.22 54680.62 88888.00 2015-04-02 00:24:20.125 092 12524.80 195.25 54680.60 88888.00 2015-04-02 00:24:20.250 092 12524.80 195.22 54680.60 88888.00 2015-04-02 00:24:20.375 092 12524.83 195.22 54680.60 88888.00 2015-04-02 00:24:20.500 092 12524.77 195.22 54680.57 88888.00 2015-04-02 00:24:20.625 092 12524.77 195.25 54680.60 88888.00 2015-04-02 00:24:20.750 092 12524.85 195.25 54680.57 88888.00 2015-04-02 00:24:20.875 092 12524.90 195.28 54680.57 88888.00 2015-04-02 00:24:21.000 092 12524.92 195.30 54680.57 88888.00 2015-04-02 00:24:21.125 092 12524.95 195.30 54680.60 88888.00 2015-04-02 00:24:21.250 092 12524.90 195.32 54680.60 88888.00 2015-04-02 00:24:21.375 092 12524.85 195.32 54680.60 88888.00 2015-04-02 00:24:21.500 092 12524.83 195.32 54680.57 88888.00 2015-04-02 00:24:21.625 092 12524.83 195.32 54680.57 88888.00 2015-04-02 00:24:21.750 092 12524.83 195.38 54680.55 88888.00 2015-04-02 00:24:21.875 092 12524.80 195.43 54680.57 88888.00 2015-04-02 00:24:22.000 092 12524.80 195.43 54680.60 88888.00 2015-04-02 00:24:22.125 092 12524.88 195.40 54680.57 88888.00 2015-04-02 00:24:22.250 092 12524.92 195.38 54680.55 88888.00 2015-04-02 00:24:22.375 092 12524.95 195.38 54680.55 88888.00 2015-04-02 00:24:22.500 092 12524.98 195.40 54680.55 88888.00 2015-04-02 00:24:22.625 092 12524.95 195.45 54680.57 88888.00 2015-04-02 00:24:22.750 092 12524.95 195.43 54680.55 88888.00 2015-04-02 00:24:22.875 092 12524.98 195.40 54680.55 88888.00 2015-04-02 00:24:23.000 092 12525.00 195.43 54680.55 88888.00 2015-04-02 00:24:23.125 092 12525.02 195.47 54680.57 88888.00 2015-04-02 00:24:23.250 092 12525.00 195.50 54680.60 88888.00 2015-04-02 00:24:23.375 092 12525.05 195.47 54680.55 88888.00 2015-04-02 00:24:23.500 092 12525.05 195.47 54680.55 88888.00 2015-04-02 00:24:23.625 092 12525.02 195.47 54680.57 88888.00 2015-04-02 00:24:23.750 092 12525.00 195.47 54680.55 88888.00 2015-04-02 00:24:23.875 092 12525.02 195.47 54680.57 88888.00 2015-04-02 00:24:24.000 092 12525.00 195.47 54680.57 88888.00 2015-04-02 00:24:24.125 092 12525.00 195.53 54680.60 88888.00 2015-04-02 00:24:24.250 092 12524.95 195.50 54680.60 88888.00 2015-04-02 00:24:24.375 092 12524.95 195.47 54680.57 88888.00 2015-04-02 00:24:24.500 092 12524.98 195.47 54680.55 88888.00 2015-04-02 00:24:24.625 092 12524.95 195.53 54680.55 88888.00 2015-04-02 00:24:24.750 092 12524.92 195.53 54680.55 88888.00 2015-04-02 00:24:24.875 092 12524.90 195.53 54680.60 88888.00 2015-04-02 00:24:25.000 092 12524.95 195.53 54680.55 88888.00 2015-04-02 00:24:25.125 092 12524.98 195.57 54680.57 88888.00 2015-04-02 00:24:25.250 092 12524.98 195.55 54680.60 88888.00 2015-04-02 00:24:25.375 092 12524.95 195.55 54680.60 88888.00 2015-04-02 00:24:25.500 092 12524.90 195.50 54680.55 88888.00 2015-04-02 00:24:25.625 092 12524.88 195.55 54680.55 88888.00 2015-04-02 00:24:25.750 092 12524.90 195.57 54680.60 88888.00 2015-04-02 00:24:25.875 092 12524.90 195.57 54680.60 88888.00 2015-04-02 00:24:26.000 092 12524.88 195.57 54680.57 88888.00 2015-04-02 00:24:26.125 092 12524.88 195.55 54680.57 88888.00 2015-04-02 00:24:26.250 092 12524.92 195.55 54680.57 88888.00 2015-04-02 00:24:26.375 092 12524.92 195.55 54680.55 88888.00 2015-04-02 00:24:26.500 092 12524.88 195.53 54680.53 88888.00 2015-04-02 00:24:26.625 092 12524.85 195.55 54680.57 88888.00 2015-04-02 00:24:26.750 092 12524.80 195.55 54680.57 88888.00 2015-04-02 00:24:26.875 092 12524.80 195.55 54680.60 88888.00 2015-04-02 00:24:27.000 092 12524.83 195.55 54680.60 88888.00 2015-04-02 00:24:27.125 092 12524.77 195.53 54680.57 88888.00 2015-04-02 00:24:27.250 092 12524.83 195.53 54680.57 88888.00 2015-04-02 00:24:27.375 092 12524.88 195.53 54680.60 88888.00 2015-04-02 00:24:27.500 092 12524.88 195.55 54680.65 88888.00 2015-04-02 00:24:27.625 092 12524.88 195.53 54680.65 88888.00 2015-04-02 00:24:27.750 092 12524.83 195.57 54680.65 88888.00 2015-04-02 00:24:27.875 092 12524.75 195.57 54680.62 88888.00 2015-04-02 00:24:28.000 092 12524.77 195.55 54680.62 88888.00 2015-04-02 00:24:28.125 092 12524.80 195.55 54680.68 88888.00 2015-04-02 00:24:28.250 092 12524.77 195.53 54680.65 88888.00 2015-04-02 00:24:28.375 092 12524.77 195.53 54680.65 88888.00 2015-04-02 00:24:28.500 092 12524.73 195.53 54680.65 88888.00 2015-04-02 00:24:28.625 092 12524.67 195.53 54680.65 88888.00 2015-04-02 00:24:28.750 092 12524.70 195.53 54680.68 88888.00 2015-04-02 00:24:28.875 092 12524.73 195.50 54680.65 88888.00 2015-04-02 00:24:29.000 092 12524.67 195.50 54680.60 88888.00 2015-04-02 00:24:29.125 092 12524.65 195.53 54680.65 88888.00 2015-04-02 00:24:29.250 092 12524.58 195.53 54680.68 88888.00 2015-04-02 00:24:29.375 092 12524.58 195.50 54680.62 88888.00 2015-04-02 00:24:29.500 092 12524.60 195.50 54680.62 88888.00 2015-04-02 00:24:29.625 092 12524.62 195.53 54680.65 88888.00 2015-04-02 00:24:29.750 092 12524.60 195.53 54680.65 88888.00 2015-04-02 00:24:29.875 092 12524.58 195.50 54680.65 88888.00 2015-04-02 00:24:30.000 092 12524.55 195.47 54680.65 88888.00 2015-04-02 00:24:30.125 092 12524.65 195.47 54680.68 88888.00 2015-04-02 00:24:30.250 092 12524.70 195.50 54680.70 88888.00 2015-04-02 00:24:30.375 092 12524.70 195.50 54680.70 88888.00 2015-04-02 00:24:30.500 092 12524.60 195.50 54680.68 88888.00 2015-04-02 00:24:30.625 092 12524.60 195.50 54680.68 88888.00 2015-04-02 00:24:30.750 092 12524.67 195.45 54680.68 88888.00 2015-04-02 00:24:30.875 092 12524.67 195.45 54680.65 88888.00 2015-04-02 00:24:31.000 092 12524.62 195.45 54680.65 88888.00 2015-04-02 00:24:31.125 092 12524.62 195.45 54680.68 88888.00 2015-04-02 00:24:31.250 092 12524.58 195.47 54680.70 88888.00 2015-04-02 00:24:31.375 092 12524.60 195.45 54680.70 88888.00 2015-04-02 00:24:31.500 092 12524.62 195.43 54680.70 88888.00 2015-04-02 00:24:31.625 092 12524.62 195.40 54680.70 88888.00 2015-04-02 00:24:31.750 092 12524.62 195.43 54680.68 88888.00 2015-04-02 00:24:31.875 092 12524.62 195.40 54680.68 88888.00 2015-04-02 00:24:32.000 092 12524.62 195.38 54680.65 88888.00 2015-04-02 00:24:32.125 092 12524.70 195.35 54680.68 88888.00 2015-04-02 00:24:32.250 092 12524.65 195.32 54680.68 88888.00 2015-04-02 00:24:32.375 092 12524.65 195.32 54680.65 88888.00 2015-04-02 00:24:32.500 092 12524.62 195.35 54680.68 88888.00 2015-04-02 00:24:32.625 092 12524.55 195.35 54680.70 88888.00 2015-04-02 00:24:32.750 092 12524.50 195.32 54680.68 88888.00 2015-04-02 00:24:32.875 092 12524.50 195.30 54680.68 88888.00 2015-04-02 00:24:33.000 092 12524.55 195.30 54680.65 88888.00 2015-04-02 00:24:33.125 092 12524.65 195.30 54680.70 88888.00 2015-04-02 00:24:33.250 092 12524.58 195.28 54680.70 88888.00 2015-04-02 00:24:33.375 092 12524.52 195.28 54680.70 88888.00 2015-04-02 00:24:33.500 092 12524.55 195.28 54680.70 88888.00 2015-04-02 00:24:33.625 092 12524.58 195.30 54680.70 88888.00 2015-04-02 00:24:33.750 092 12524.55 195.28 54680.70 88888.00 2015-04-02 00:24:33.875 092 12524.55 195.28 54680.70 88888.00 2015-04-02 00:24:34.000 092 12524.58 195.30 54680.70 88888.00 2015-04-02 00:24:34.125 092 12524.58 195.28 54680.70 88888.00 2015-04-02 00:24:34.250 092 12524.55 195.30 54680.72 88888.00 2015-04-02 00:24:34.375 092 12524.52 195.30 54680.72 88888.00 2015-04-02 00:24:34.500 092 12524.60 195.30 54680.72 88888.00 2015-04-02 00:24:34.625 092 12524.62 195.28 54680.72 88888.00 2015-04-02 00:24:34.750 092 12524.62 195.25 54680.72 88888.00 2015-04-02 00:24:34.875 092 12524.58 195.25 54680.72 88888.00 2015-04-02 00:24:35.000 092 12524.62 195.28 54680.72 88888.00 2015-04-02 00:24:35.125 092 12524.70 195.28 54680.75 88888.00 2015-04-02 00:24:35.250 092 12524.73 195.28 54680.75 88888.00 2015-04-02 00:24:35.375 092 12524.73 195.25 54680.75 88888.00 2015-04-02 00:24:35.500 092 12524.70 195.25 54680.75 88888.00 2015-04-02 00:24:35.625 092 12524.73 195.25 54680.72 88888.00 2015-04-02 00:24:35.750 092 12524.70 195.28 54680.70 88888.00 2015-04-02 00:24:35.875 092 12524.67 195.28 54680.72 88888.00 2015-04-02 00:24:36.000 092 12524.73 195.30 54680.72 88888.00 2015-04-02 00:24:36.125 092 12524.67 195.30 54680.72 88888.00 2015-04-02 00:24:36.250 092 12524.67 195.28 54680.72 88888.00 2015-04-02 00:24:36.375 092 12524.77 195.28 54680.72 88888.00 2015-04-02 00:24:36.500 092 12524.77 195.28 54680.75 88888.00 2015-04-02 00:24:36.625 092 12524.73 195.28 54680.75 88888.00 2015-04-02 00:24:36.750 092 12524.73 195.28 54680.75 88888.00 2015-04-02 00:24:36.875 092 12524.73 195.28 54680.72 88888.00 2015-04-02 00:24:37.000 092 12524.73 195.28 54680.72 88888.00 2015-04-02 00:24:37.125 092 12524.75 195.28 54680.72 88888.00 2015-04-02 00:24:37.250 092 12524.80 195.30 54680.72 88888.00 2015-04-02 00:24:37.375 092 12524.83 195.25 54680.72 88888.00 2015-04-02 00:24:37.500 092 12524.80 195.25 54680.72 88888.00 2015-04-02 00:24:37.625 092 12524.83 195.28 54680.72 88888.00 2015-04-02 00:24:37.750 092 12524.83 195.28 54680.75 88888.00 2015-04-02 00:24:37.875 092 12524.85 195.28 54680.72 88888.00 2015-04-02 00:24:38.000 092 12524.85 195.28 54680.72 88888.00 2015-04-02 00:24:38.125 092 12524.80 195.28 54680.72 88888.00 2015-04-02 00:24:38.250 092 12524.80 195.30 54680.72 88888.00 2015-04-02 00:24:38.375 092 12524.77 195.30 54680.72 88888.00 2015-04-02 00:24:38.500 092 12524.80 195.32 54680.72 88888.00 2015-04-02 00:24:38.625 092 12524.83 195.32 54680.72 88888.00 2015-04-02 00:24:38.750 092 12524.80 195.32 54680.72 88888.00 2015-04-02 00:24:38.875 092 12524.80 195.32 54680.72 88888.00 2015-04-02 00:24:39.000 092 12524.85 195.32 54680.70 88888.00 2015-04-02 00:24:39.125 092 12524.85 195.35 54680.70 88888.00 2015-04-02 00:24:39.250 092 12524.77 195.35 54680.72 88888.00 2015-04-02 00:24:39.375 092 12524.77 195.35 54680.72 88888.00 2015-04-02 00:24:39.500 092 12524.70 195.35 54680.72 88888.00 2015-04-02 00:24:39.625 092 12524.70 195.32 54680.72 88888.00 2015-04-02 00:24:39.750 092 12524.77 195.35 54680.72 88888.00 2015-04-02 00:24:39.875 092 12524.80 195.32 54680.70 88888.00 2015-04-02 00:24:40.000 092 12524.75 195.35 54680.68 88888.00 2015-04-02 00:24:40.125 092 12524.73 195.35 54680.65 88888.00 2015-04-02 00:24:40.250 092 12524.70 195.35 54680.70 88888.00 2015-04-02 00:24:40.375 092 12524.75 195.40 54680.72 88888.00 2015-04-02 00:24:40.500 092 12524.75 195.43 54680.70 88888.00 2015-04-02 00:24:40.625 092 12524.73 195.43 54680.70 88888.00 2015-04-02 00:24:40.750 092 12524.73 195.43 54680.70 88888.00 2015-04-02 00:24:40.875 092 12524.73 195.43 54680.72 88888.00 2015-04-02 00:24:41.000 092 12524.75 195.43 54680.72 88888.00 2015-04-02 00:24:41.125 092 12524.77 195.43 54680.75 88888.00 2015-04-02 00:24:41.250 092 12524.80 195.43 54680.72 88888.00 2015-04-02 00:24:41.375 092 12524.77 195.43 54680.75 88888.00 2015-04-02 00:24:41.500 092 12524.73 195.47 54680.78 88888.00 2015-04-02 00:24:41.625 092 12524.70 195.45 54680.78 88888.00 2015-04-02 00:24:41.750 092 12524.67 195.43 54680.78 88888.00 2015-04-02 00:24:41.875 092 12524.67 195.43 54680.78 88888.00 2015-04-02 00:24:42.000 092 12524.65 195.45 54680.78 88888.00 2015-04-02 00:24:42.125 092 12524.67 195.45 54680.78 88888.00 2015-04-02 00:24:42.250 092 12524.65 195.47 54680.75 88888.00 2015-04-02 00:24:42.375 092 12524.65 195.47 54680.75 88888.00 2015-04-02 00:24:42.500 092 12524.65 195.47 54680.75 88888.00 2015-04-02 00:24:42.625 092 12524.60 195.47 54680.78 88888.00 2015-04-02 00:24:42.750 092 12524.60 195.47 54680.80 88888.00 2015-04-02 00:24:42.875 092 12524.52 195.47 54680.80 88888.00 2015-04-02 00:24:43.000 092 12524.58 195.45 54680.80 88888.00 2015-04-02 00:24:43.125 092 12524.62 195.47 54680.82 88888.00 2015-04-02 00:24:43.250 092 12524.55 195.45 54680.82 88888.00 2015-04-02 00:24:43.375 092 12524.50 195.45 54680.82 88888.00 2015-04-02 00:24:43.500 092 12524.48 195.43 54680.82 88888.00 2015-04-02 00:24:43.625 092 12524.50 195.47 54680.82 88888.00 2015-04-02 00:24:43.750 092 12524.42 195.47 54680.80 88888.00 2015-04-02 00:24:43.875 092 12524.35 195.45 54680.80 88888.00 2015-04-02 00:24:44.000 092 12524.38 195.43 54680.82 88888.00 2015-04-02 00:24:44.125 092 12524.42 195.43 54680.82 88888.00 2015-04-02 00:24:44.250 092 12524.48 195.43 54680.85 88888.00 2015-04-02 00:24:44.375 092 12524.58 195.43 54680.85 88888.00 2015-04-02 00:24:44.500 092 12524.52 195.45 54680.85 88888.00 2015-04-02 00:24:44.625 092 12524.48 195.45 54680.88 88888.00 2015-04-02 00:24:44.750 092 12524.42 195.45 54680.85 88888.00 2015-04-02 00:24:44.875 092 12524.40 195.40 54680.82 88888.00 2015-04-02 00:24:45.000 092 12524.45 195.43 54680.82 88888.00 2015-04-02 00:24:45.125 092 12524.40 195.38 54680.85 88888.00 2015-04-02 00:24:45.250 092 12524.38 195.40 54680.85 88888.00 2015-04-02 00:24:45.375 092 12524.45 195.43 54680.88 88888.00 2015-04-02 00:24:45.500 092 12524.45 195.43 54680.85 88888.00 2015-04-02 00:24:45.625 092 12524.40 195.40 54680.82 88888.00 2015-04-02 00:24:45.750 092 12524.38 195.38 54680.82 88888.00 2015-04-02 00:24:45.875 092 12524.40 195.35 54680.82 88888.00 2015-04-02 00:24:46.000 092 12524.35 195.38 54680.82 88888.00 2015-04-02 00:24:46.125 092 12524.38 195.38 54680.85 88888.00 2015-04-02 00:24:46.250 092 12524.40 195.35 54680.88 88888.00 2015-04-02 00:24:46.375 092 12524.42 195.32 54680.85 88888.00 2015-04-02 00:24:46.500 092 12524.42 195.32 54680.85 88888.00 2015-04-02 00:24:46.625 092 12524.38 195.32 54680.85 88888.00 2015-04-02 00:24:46.750 092 12524.35 195.32 54680.88 88888.00 2015-04-02 00:24:46.875 092 12524.33 195.30 54680.88 88888.00 2015-04-02 00:24:47.000 092 12524.33 195.30 54680.88 88888.00 2015-04-02 00:24:47.125 092 12524.33 195.32 54680.88 88888.00 2015-04-02 00:24:47.250 092 12524.30 195.30 54680.85 88888.00 2015-04-02 00:24:47.375 092 12524.40 195.30 54680.88 88888.00 2015-04-02 00:24:47.500 092 12524.42 195.28 54680.82 88888.00 2015-04-02 00:24:47.625 092 12524.38 195.28 54680.85 88888.00 2015-04-02 00:24:47.750 092 12524.35 195.28 54680.85 88888.00 2015-04-02 00:24:47.875 092 12524.35 195.28 54680.82 88888.00 2015-04-02 00:24:48.000 092 12524.30 195.28 54680.82 88888.00 2015-04-02 00:24:48.125 092 12524.27 195.28 54680.85 88888.00 2015-04-02 00:24:48.250 092 12524.27 195.25 54680.93 88888.00 2015-04-02 00:24:48.375 092 12524.35 195.28 54680.90 88888.00 2015-04-02 00:24:48.500 092 12524.27 195.28 54680.88 88888.00 2015-04-02 00:24:48.625 092 12524.30 195.25 54680.85 88888.00 2015-04-02 00:24:48.750 092 12524.35 195.25 54680.85 88888.00 2015-04-02 00:24:48.875 092 12524.35 195.22 54680.90 88888.00 2015-04-02 00:24:49.000 092 12524.35 195.20 54680.88 88888.00 2015-04-02 00:24:49.125 092 12524.40 195.20 54680.88 88888.00 2015-04-02 00:24:49.250 092 12524.42 195.20 54680.88 88888.00 2015-04-02 00:24:49.375 092 12524.40 195.18 54680.88 88888.00 2015-04-02 00:24:49.500 092 12524.35 195.18 54680.88 88888.00 2015-04-02 00:24:49.625 092 12524.45 195.20 54680.90 88888.00 2015-04-02 00:24:49.750 092 12524.48 195.20 54680.88 88888.00 2015-04-02 00:24:49.875 092 12524.48 195.15 54680.88 88888.00 2015-04-02 00:24:50.000 092 12524.50 195.18 54680.85 88888.00 2015-04-02 00:24:50.125 092 12524.50 195.15 54680.90 88888.00 2015-04-02 00:24:50.250 092 12524.55 195.18 54680.90 88888.00 2015-04-02 00:24:50.375 092 12524.65 195.18 54680.88 88888.00 2015-04-02 00:24:50.500 092 12524.62 195.18 54680.88 88888.00 2015-04-02 00:24:50.625 092 12524.55 195.18 54680.90 88888.00 2015-04-02 00:24:50.750 092 12524.52 195.18 54680.88 88888.00 2015-04-02 00:24:50.875 092 12524.52 195.18 54680.85 88888.00 2015-04-02 00:24:51.000 092 12524.60 195.18 54680.85 88888.00 2015-04-02 00:24:51.125 092 12524.67 195.15 54680.88 88888.00 2015-04-02 00:24:51.250 092 12524.65 195.12 54680.85 88888.00 2015-04-02 00:24:51.375 092 12524.67 195.15 54680.85 88888.00 2015-04-02 00:24:51.500 092 12524.65 195.15 54680.85 88888.00 2015-04-02 00:24:51.625 092 12524.65 195.15 54680.82 88888.00 2015-04-02 00:24:51.750 092 12524.62 195.15 54680.82 88888.00 2015-04-02 00:24:51.875 092 12524.70 195.15 54680.82 88888.00 2015-04-02 00:24:52.000 092 12524.77 195.12 54680.85 88888.00 2015-04-02 00:24:52.125 092 12524.75 195.12 54680.85 88888.00 2015-04-02 00:24:52.250 092 12524.67 195.10 54680.85 88888.00 2015-04-02 00:24:52.375 092 12524.73 195.12 54680.90 88888.00 2015-04-02 00:24:52.500 092 12524.80 195.12 54680.90 88888.00 2015-04-02 00:24:52.625 092 12524.83 195.12 54680.88 88888.00 2015-04-02 00:24:52.750 092 12524.77 195.10 54680.85 88888.00 2015-04-02 00:24:52.875 092 12524.77 195.10 54680.82 88888.00 2015-04-02 00:24:53.000 092 12524.85 195.12 54680.82 88888.00 2015-04-02 00:24:53.125 092 12524.88 195.15 54680.85 88888.00 2015-04-02 00:24:53.250 092 12524.85 195.12 54680.85 88888.00 2015-04-02 00:24:53.375 092 12524.92 195.12 54680.82 88888.00 2015-04-02 00:24:53.500 092 12524.90 195.12 54680.82 88888.00 2015-04-02 00:24:53.625 092 12524.85 195.10 54680.82 88888.00 2015-04-02 00:24:53.750 092 12524.88 195.07 54680.82 88888.00 2015-04-02 00:24:53.875 092 12524.90 195.12 54680.82 88888.00 2015-04-02 00:24:54.000 092 12524.90 195.12 54680.80 88888.00 2015-04-02 00:24:54.125 092 12524.92 195.12 54680.80 88888.00 2015-04-02 00:24:54.250 092 12524.98 195.10 54680.82 88888.00 2015-04-02 00:24:54.375 092 12525.08 195.10 54680.80 88888.00 2015-04-02 00:24:54.500 092 12525.08 195.10 54680.82 88888.00 2015-04-02 00:24:54.625 092 12525.08 195.10 54680.82 88888.00 2015-04-02 00:24:54.750 092 12525.08 195.12 54680.80 88888.00 2015-04-02 00:24:54.875 092 12525.10 195.10 54680.78 88888.00 2015-04-02 00:24:55.000 092 12525.12 195.10 54680.72 88888.00 2015-04-02 00:24:55.125 092 12525.08 195.12 54680.75 88888.00 2015-04-02 00:24:55.250 092 12525.05 195.07 54680.78 88888.00 2015-04-02 00:24:55.375 092 12525.05 195.07 54680.78 88888.00 2015-04-02 00:24:55.500 092 12525.08 195.10 54680.78 88888.00 2015-04-02 00:24:55.625 092 12525.12 195.10 54680.78 88888.00 2015-04-02 00:24:55.750 092 12525.08 195.15 54680.78 88888.00 2015-04-02 00:24:55.875 092 12525.08 195.12 54680.78 88888.00 2015-04-02 00:24:56.000 092 12525.12 195.12 54680.78 88888.00 2015-04-02 00:24:56.125 092 12525.12 195.10 54680.78 88888.00 2015-04-02 00:24:56.250 092 12525.08 195.12 54680.78 88888.00 2015-04-02 00:24:56.375 092 12525.02 195.12 54680.78 88888.00 2015-04-02 00:24:56.500 092 12525.02 195.12 54680.75 88888.00 2015-04-02 00:24:56.625 092 12525.12 195.12 54680.75 88888.00 2015-04-02 00:24:56.750 092 12525.12 195.10 54680.72 88888.00 2015-04-02 00:24:56.875 092 12525.15 195.10 54680.72 88888.00 2015-04-02 00:24:57.000 092 12525.15 195.10 54680.72 88888.00 2015-04-02 00:24:57.125 092 12525.12 195.10 54680.70 88888.00 2015-04-02 00:24:57.250 092 12525.08 195.07 54680.72 88888.00 2015-04-02 00:24:57.375 092 12525.08 195.15 54680.72 88888.00 2015-04-02 00:24:57.500 092 12525.08 195.12 54680.72 88888.00 2015-04-02 00:24:57.625 092 12525.08 195.15 54680.75 88888.00 2015-04-02 00:24:57.750 092 12525.05 195.15 54680.75 88888.00 2015-04-02 00:24:57.875 092 12525.05 195.18 54680.75 88888.00 2015-04-02 00:24:58.000 092 12525.08 195.18 54680.75 88888.00 2015-04-02 00:24:58.125 092 12525.12 195.15 54680.75 88888.00 2015-04-02 00:24:58.250 092 12525.15 195.18 54680.75 88888.00 2015-04-02 00:24:58.375 092 12525.12 195.18 54680.75 88888.00 2015-04-02 00:24:58.500 092 12525.12 195.18 54680.72 88888.00 2015-04-02 00:24:58.625 092 12525.10 195.20 54680.75 88888.00 2015-04-02 00:24:58.750 092 12525.08 195.18 54680.75 88888.00 2015-04-02 00:24:58.875 092 12525.05 195.20 54680.78 88888.00 2015-04-02 00:24:59.000 092 12525.10 195.22 54680.75 88888.00 2015-04-02 00:24:59.125 092 12525.05 195.22 54680.75 88888.00 2015-04-02 00:24:59.250 092 12525.00 195.18 54680.75 88888.00 2015-04-02 00:24:59.375 092 12525.10 195.20 54680.75 88888.00 2015-04-02 00:24:59.500 092 12525.15 195.20 54680.75 88888.00 2015-04-02 00:24:59.625 092 12525.15 195.20 54680.75 88888.00 2015-04-02 00:24:59.750 092 12525.15 195.20 54680.72 88888.00 2015-04-02 00:24:59.875 092 12525.10 195.22 54680.72 88888.00 2015-04-02 00:25:00.000 092 12525.12 195.25 54680.72 88888.00 2015-04-02 00:25:00.125 092 12525.17 195.28 54680.78 88888.00 2015-04-02 00:25:00.250 092 12525.12 195.25 54680.75 88888.00 2015-04-02 00:25:00.375 092 12525.10 195.22 54680.72 88888.00 2015-04-02 00:25:00.500 092 12525.05 195.25 54680.75 88888.00 2015-04-02 00:25:00.625 092 12524.98 195.25 54680.75 88888.00 2015-04-02 00:25:00.750 092 12525.00 195.25 54680.75 88888.00 2015-04-02 00:25:00.875 092 12525.02 195.25 54680.75 88888.00 2015-04-02 00:25:01.000 092 12525.05 195.28 54680.75 88888.00 2015-04-02 00:25:01.125 092 12525.00 195.28 54680.78 88888.00 2015-04-02 00:25:01.250 092 12525.00 195.28 54680.75 88888.00 2015-04-02 00:25:01.375 092 12525.02 195.28 54680.72 88888.00 2015-04-02 00:25:01.500 092 12525.02 195.30 54680.75 88888.00 2015-04-02 00:25:01.625 092 12525.02 195.30 54680.75 88888.00 2015-04-02 00:25:01.750 092 12525.00 195.28 54680.78 88888.00 2015-04-02 00:25:01.875 092 12524.90 195.28 54680.75 88888.00 2015-04-02 00:25:02.000 092 12524.88 195.28 54680.78 88888.00 2015-04-02 00:25:02.125 092 12524.83 195.28 54680.78 88888.00 2015-04-02 00:25:02.250 092 12524.83 195.28 54680.75 88888.00 2015-04-02 00:25:02.375 092 12524.92 195.28 54680.72 88888.00 2015-04-02 00:25:02.500 092 12524.90 195.30 54680.75 88888.00 2015-04-02 00:25:02.625 092 12524.85 195.32 54680.75 88888.00 2015-04-02 00:25:02.750 092 12524.83 195.32 54680.75 88888.00 2015-04-02 00:25:02.875 092 12524.83 195.30 54680.78 88888.00 2015-04-02 00:25:03.000 092 12524.85 195.30 54680.80 88888.00 2015-04-02 00:25:03.125 092 12524.88 195.32 54680.80 88888.00 2015-04-02 00:25:03.250 092 12524.83 195.32 54680.80 88888.00 2015-04-02 00:25:03.375 092 12524.83 195.30 54680.78 88888.00 2015-04-02 00:25:03.500 092 12524.77 195.28 54680.80 88888.00 2015-04-02 00:25:03.625 092 12524.77 195.22 54680.78 88888.00 2015-04-02 00:25:03.750 092 12524.83 195.28 54680.80 88888.00 2015-04-02 00:25:03.875 092 12524.80 195.28 54680.82 88888.00 2015-04-02 00:25:04.000 092 12524.83 195.28 54680.80 88888.00 2015-04-02 00:25:04.125 092 12524.83 195.28 54680.80 88888.00 2015-04-02 00:25:04.250 092 12524.77 195.25 54680.80 88888.00 2015-04-02 00:25:04.375 092 12524.77 195.22 54680.82 88888.00 2015-04-02 00:25:04.500 092 12524.70 195.20 54680.78 88888.00 2015-04-02 00:25:04.625 092 12524.73 195.20 54680.80 88888.00 2015-04-02 00:25:04.750 092 12524.73 195.20 54680.80 88888.00 2015-04-02 00:25:04.875 092 12524.70 195.20 54680.80 88888.00 2015-04-02 00:25:05.000 092 12524.70 195.15 54680.80 88888.00 2015-04-02 00:25:05.125 092 12524.75 195.18 54680.82 88888.00 2015-04-02 00:25:05.250 092 12524.75 195.12 54680.82 88888.00 2015-04-02 00:25:05.375 092 12524.83 195.15 54680.85 88888.00 2015-04-02 00:25:05.500 092 12524.77 195.15 54680.85 88888.00 2015-04-02 00:25:05.625 092 12524.73 195.12 54680.80 88888.00 2015-04-02 00:25:05.750 092 12524.75 195.12 54680.80 88888.00 2015-04-02 00:25:05.875 092 12524.73 195.10 54680.78 88888.00 2015-04-02 00:25:06.000 092 12524.73 195.10 54680.80 88888.00 2015-04-02 00:25:06.125 092 12524.73 195.12 54680.80 88888.00 2015-04-02 00:25:06.250 092 12524.67 195.07 54680.82 88888.00 2015-04-02 00:25:06.375 092 12524.70 195.10 54680.82 88888.00 2015-04-02 00:25:06.500 092 12524.65 195.07 54680.82 88888.00 2015-04-02 00:25:06.625 092 12524.60 195.10 54680.82 88888.00 2015-04-02 00:25:06.750 092 12524.58 195.10 54680.80 88888.00 2015-04-02 00:25:06.875 092 12524.70 195.07 54680.80 88888.00 2015-04-02 00:25:07.000 092 12524.77 195.07 54680.82 88888.00 2015-04-02 00:25:07.125 092 12524.70 195.05 54680.85 88888.00 2015-04-02 00:25:07.250 092 12524.62 195.00 54680.85 88888.00 2015-04-02 00:25:07.375 092 12524.67 195.00 54680.85 88888.00 2015-04-02 00:25:07.500 092 12524.67 195.03 54680.80 88888.00 2015-04-02 00:25:07.625 092 12524.62 195.03 54680.82 88888.00 2015-04-02 00:25:07.750 092 12524.70 195.05 54680.85 88888.00 2015-04-02 00:25:07.875 092 12524.70 195.00 54680.85 88888.00 2015-04-02 00:25:08.000 092 12524.65 194.97 54680.85 88888.00 2015-04-02 00:25:08.125 092 12524.62 194.97 54680.82 88888.00 2015-04-02 00:25:08.250 092 12524.65 194.95 54680.85 88888.00 2015-04-02 00:25:08.375 092 12524.70 194.93 54680.85 88888.00 2015-04-02 00:25:08.500 092 12524.65 194.93 54680.82 88888.00 2015-04-02 00:25:08.625 092 12524.60 194.95 54680.82 88888.00 2015-04-02 00:25:08.750 092 12524.60 194.95 54680.80 88888.00 2015-04-02 00:25:08.875 092 12524.62 194.93 54680.85 88888.00 2015-04-02 00:25:09.000 092 12524.58 194.93 54680.85 88888.00 2015-04-02 00:25:09.125 092 12524.58 194.93 54680.85 88888.00 2015-04-02 00:25:09.250 092 12524.55 194.93 54680.85 88888.00 2015-04-02 00:25:09.375 092 12524.60 194.95 54680.88 88888.00 2015-04-02 00:25:09.500 092 12524.67 194.97 54680.88 88888.00 2015-04-02 00:25:09.625 092 12524.67 194.95 54680.88 88888.00 2015-04-02 00:25:09.750 092 12524.65 194.93 54680.85 88888.00 2015-04-02 00:25:09.875 092 12524.62 194.95 54680.85 88888.00 2015-04-02 00:25:10.000 092 12524.65 194.95 54680.85 88888.00 2015-04-02 00:25:10.125 092 12524.60 194.93 54680.88 88888.00 2015-04-02 00:25:10.250 092 12524.60 194.88 54680.85 88888.00 2015-04-02 00:25:10.375 092 12524.65 194.90 54680.85 88888.00 2015-04-02 00:25:10.500 092 12524.60 194.93 54680.88 88888.00 2015-04-02 00:25:10.625 092 12524.55 194.90 54680.85 88888.00 2015-04-02 00:25:10.750 092 12524.60 194.90 54680.85 88888.00 2015-04-02 00:25:10.875 092 12524.60 194.90 54680.82 88888.00 2015-04-02 00:25:11.000 092 12524.67 194.90 54680.82 88888.00 2015-04-02 00:25:11.125 092 12524.73 194.90 54680.88 88888.00 2015-04-02 00:25:11.250 092 12524.73 194.88 54680.88 88888.00 2015-04-02 00:25:11.375 092 12524.73 194.85 54680.85 88888.00 2015-04-02 00:25:11.500 092 12524.70 194.88 54680.88 88888.00 2015-04-02 00:25:11.625 092 12524.62 194.90 54680.85 88888.00 2015-04-02 00:25:11.750 092 12524.67 194.93 54680.85 88888.00 2015-04-02 00:25:11.875 092 12524.75 194.95 54680.88 88888.00 2015-04-02 00:25:12.000 092 12524.73 194.95 54680.85 88888.00 2015-04-02 00:25:12.125 092 12524.73 194.93 54680.85 88888.00 2015-04-02 00:25:12.250 092 12524.70 194.90 54680.82 88888.00 2015-04-02 00:25:12.375 092 12524.75 194.90 54680.82 88888.00 2015-04-02 00:25:12.500 092 12524.70 194.90 54680.80 88888.00 2015-04-02 00:25:12.625 092 12524.65 194.90 54680.82 88888.00 2015-04-02 00:25:12.750 092 12524.70 194.90 54680.82 88888.00 2015-04-02 00:25:12.875 092 12524.70 194.88 54680.82 88888.00 2015-04-02 00:25:13.000 092 12524.65 194.88 54680.82 88888.00 2015-04-02 00:25:13.125 092 12524.70 194.90 54680.85 88888.00 2015-04-02 00:25:13.250 092 12524.75 194.90 54680.85 88888.00 2015-04-02 00:25:13.375 092 12524.80 194.90 54680.85 88888.00 2015-04-02 00:25:13.500 092 12524.77 194.90 54680.85 88888.00 2015-04-02 00:25:13.625 092 12524.80 194.90 54680.85 88888.00 2015-04-02 00:25:13.750 092 12524.80 194.95 54680.85 88888.00 2015-04-02 00:25:13.875 092 12524.83 194.93 54680.82 88888.00 2015-04-02 00:25:14.000 092 12524.83 194.90 54680.82 88888.00 2015-04-02 00:25:14.125 092 12524.83 194.90 54680.85 88888.00 2015-04-02 00:25:14.250 092 12524.90 194.90 54680.88 88888.00 2015-04-02 00:25:14.375 092 12524.98 194.93 54680.85 88888.00 2015-04-02 00:25:14.500 092 12524.95 194.90 54680.85 88888.00 2015-04-02 00:25:14.625 092 12524.92 194.90 54680.85 88888.00 2015-04-02 00:25:14.750 092 12524.90 194.88 54680.88 88888.00 2015-04-02 00:25:14.875 092 12524.90 194.93 54680.88 88888.00 2015-04-02 00:25:15.000 092 12524.90 194.93 54680.85 88888.00 2015-04-02 00:25:15.125 092 12524.90 194.90 54680.85 88888.00 2015-04-02 00:25:15.250 092 12524.88 194.90 54680.85 88888.00 2015-04-02 00:25:15.375 092 12524.88 194.93 54680.80 88888.00 2015-04-02 00:25:15.500 092 12524.90 194.95 54680.82 88888.00 2015-04-02 00:25:15.625 092 12524.95 194.95 54680.82 88888.00 2015-04-02 00:25:15.750 092 12524.95 194.97 54680.82 88888.00 2015-04-02 00:25:15.875 092 12524.92 194.97 54680.80 88888.00 2015-04-02 00:25:16.000 092 12524.90 194.95 54680.80 88888.00 2015-04-02 00:25:16.125 092 12524.88 194.97 54680.82 88888.00 2015-04-02 00:25:16.250 092 12524.95 194.95 54680.85 88888.00 2015-04-02 00:25:16.375 092 12524.98 194.95 54680.85 88888.00 2015-04-02 00:25:16.500 092 12524.95 194.95 54680.85 88888.00 2015-04-02 00:25:16.625 092 12524.95 194.97 54680.82 88888.00 2015-04-02 00:25:16.750 092 12524.98 194.97 54680.82 88888.00 2015-04-02 00:25:16.875 092 12524.98 195.03 54680.82 88888.00 2015-04-02 00:25:17.000 092 12524.90 195.00 54680.80 88888.00 2015-04-02 00:25:17.125 092 12524.92 195.00 54680.82 88888.00 2015-04-02 00:25:17.250 092 12524.92 194.97 54680.82 88888.00 2015-04-02 00:25:17.375 092 12524.98 195.00 54680.82 88888.00 2015-04-02 00:25:17.500 092 12524.98 195.03 54680.85 88888.00 2015-04-02 00:25:17.625 092 12525.00 195.05 54680.82 88888.00 2015-04-02 00:25:17.750 092 12525.00 195.05 54680.80 88888.00 2015-04-02 00:25:17.875 092 12525.00 195.07 54680.82 88888.00 2015-04-02 00:25:18.000 092 12525.00 195.07 54680.82 88888.00 2015-04-02 00:25:18.125 092 12524.95 195.07 54680.82 88888.00 2015-04-02 00:25:18.250 092 12524.95 195.07 54680.82 88888.00 2015-04-02 00:25:18.375 092 12524.98 195.10 54680.80 88888.00 2015-04-02 00:25:18.500 092 12524.95 195.10 54680.80 88888.00 2015-04-02 00:25:18.625 092 12524.98 195.10 54680.82 88888.00 2015-04-02 00:25:18.750 092 12524.98 195.07 54680.82 88888.00 2015-04-02 00:25:18.875 092 12524.95 195.07 54680.82 88888.00 2015-04-02 00:25:19.000 092 12524.95 195.12 54680.82 88888.00 2015-04-02 00:25:19.125 092 12524.90 195.12 54680.85 88888.00 2015-04-02 00:25:19.250 092 12524.80 195.10 54680.82 88888.00 2015-04-02 00:25:19.375 092 12524.80 195.10 54680.88 88888.00 2015-04-02 00:25:19.500 092 12524.83 195.10 54680.88 88888.00 2015-04-02 00:25:19.625 092 12524.88 195.10 54680.85 88888.00 2015-04-02 00:25:19.750 092 12524.88 195.07 54680.82 88888.00 2015-04-02 00:25:19.875 092 12524.80 195.12 54680.82 88888.00 2015-04-02 00:25:20.000 092 12524.75 195.15 54680.82 88888.00 2015-04-02 00:25:20.125 092 12524.70 195.12 54680.85 88888.00 2015-04-02 00:25:20.250 092 12524.70 195.10 54680.82 88888.00 2015-04-02 00:25:20.375 092 12524.75 195.12 54680.82 88888.00 2015-04-02 00:25:20.500 092 12524.77 195.12 54680.82 88888.00 2015-04-02 00:25:20.625 092 12524.75 195.10 54680.82 88888.00 2015-04-02 00:25:20.750 092 12524.73 195.12 54680.85 88888.00 2015-04-02 00:25:20.875 092 12524.75 195.12 54680.85 88888.00 2015-04-02 00:25:21.000 092 12524.80 195.12 54680.85 88888.00 2015-04-02 00:25:21.125 092 12524.80 195.10 54680.85 88888.00 2015-04-02 00:25:21.250 092 12524.65 195.10 54680.85 88888.00 2015-04-02 00:25:21.375 092 12524.67 195.10 54680.88 88888.00 2015-04-02 00:25:21.500 092 12524.73 195.10 54680.85 88888.00 2015-04-02 00:25:21.625 092 12524.73 195.10 54680.88 88888.00 2015-04-02 00:25:21.750 092 12524.73 195.10 54680.93 88888.00 2015-04-02 00:25:21.875 092 12524.80 195.12 54680.90 88888.00 2015-04-02 00:25:22.000 092 12524.80 195.12 54680.88 88888.00 2015-04-02 00:25:22.125 092 12524.75 195.10 54680.85 88888.00 2015-04-02 00:25:22.250 092 12524.65 195.03 54680.85 88888.00 2015-04-02 00:25:22.375 092 12524.62 195.05 54680.88 88888.00 2015-04-02 00:25:22.500 092 12524.65 195.03 54680.88 88888.00 2015-04-02 00:25:22.625 092 12524.70 195.05 54680.90 88888.00 2015-04-02 00:25:22.750 092 12524.67 195.05 54680.90 88888.00 2015-04-02 00:25:22.875 092 12524.73 195.07 54680.90 88888.00 2015-04-02 00:25:23.000 092 12524.75 195.05 54680.88 88888.00 2015-04-02 00:25:23.125 092 12524.70 195.03 54680.90 88888.00 2015-04-02 00:25:23.250 092 12524.60 195.00 54680.88 88888.00 2015-04-02 00:25:23.375 092 12524.60 194.97 54680.88 88888.00 2015-04-02 00:25:23.500 092 12524.60 194.97 54680.88 88888.00 2015-04-02 00:25:23.625 092 12524.62 194.97 54680.90 88888.00 2015-04-02 00:25:23.750 092 12524.62 194.97 54680.88 88888.00 2015-04-02 00:25:23.875 092 12524.60 194.97 54680.90 88888.00 2015-04-02 00:25:24.000 092 12524.58 194.95 54680.88 88888.00 2015-04-02 00:25:24.125 092 12524.52 194.97 54680.88 88888.00 2015-04-02 00:25:24.250 092 12524.45 194.97 54680.90 88888.00 2015-04-02 00:25:24.375 092 12524.50 194.95 54680.88 88888.00 2015-04-02 00:25:24.500 092 12524.55 194.93 54680.88 88888.00 2015-04-02 00:25:24.625 092 12524.45 194.93 54680.85 88888.00 2015-04-02 00:25:24.750 092 12524.45 194.90 54680.88 88888.00 2015-04-02 00:25:24.875 092 12524.50 194.90 54680.88 88888.00 2015-04-02 00:25:25.000 092 12524.58 194.88 54680.88 88888.00 2015-04-02 00:25:25.125 092 12524.60 194.88 54680.90 88888.00 2015-04-02 00:25:25.250 092 12524.50 194.85 54680.90 88888.00 2015-04-02 00:25:25.375 092 12524.52 194.85 54680.90 88888.00 2015-04-02 00:25:25.500 092 12524.58 194.85 54680.90 88888.00 2015-04-02 00:25:25.625 092 12524.52 194.85 54680.90 88888.00 2015-04-02 00:25:25.750 092 12524.50 194.80 54680.90 88888.00 2015-04-02 00:25:25.875 092 12524.48 194.82 54680.88 88888.00 2015-04-02 00:25:26.000 092 12524.45 194.82 54680.88 88888.00 2015-04-02 00:25:26.125 092 12524.42 194.80 54680.88 88888.00 2015-04-02 00:25:26.250 092 12524.40 194.80 54680.90 88888.00 2015-04-02 00:25:26.375 092 12524.55 194.80 54680.90 88888.00 2015-04-02 00:25:26.500 092 12524.58 194.80 54680.90 88888.00 2015-04-02 00:25:26.625 092 12524.52 194.82 54680.90 88888.00 2015-04-02 00:25:26.750 092 12524.58 194.78 54680.88 88888.00 2015-04-02 00:25:26.875 092 12524.65 194.80 54680.88 88888.00 2015-04-02 00:25:27.000 092 12524.70 194.80 54680.88 88888.00 2015-04-02 00:25:27.125 092 12524.67 194.78 54680.88 88888.00 2015-04-02 00:25:27.250 092 12524.62 194.78 54680.88 88888.00 2015-04-02 00:25:27.375 092 12524.65 194.80 54680.85 88888.00 2015-04-02 00:25:27.500 092 12524.67 194.72 54680.88 88888.00 2015-04-02 00:25:27.625 092 12524.62 194.75 54680.88 88888.00 2015-04-02 00:25:27.750 092 12524.62 194.72 54680.88 88888.00 2015-04-02 00:25:27.875 092 12524.62 194.70 54680.85 88888.00 2015-04-02 00:25:28.000 092 12524.73 194.72 54680.85 88888.00 2015-04-02 00:25:28.125 092 12524.73 194.70 54680.88 88888.00 2015-04-02 00:25:28.250 092 12524.62 194.70 54680.85 88888.00 2015-04-02 00:25:28.375 092 12524.62 194.72 54680.85 88888.00 2015-04-02 00:25:28.500 092 12524.65 194.72 54680.82 88888.00 2015-04-02 00:25:28.625 092 12524.67 194.70 54680.85 88888.00 2015-04-02 00:25:28.750 092 12524.77 194.70 54680.88 88888.00 2015-04-02 00:25:28.875 092 12524.77 194.72 54680.88 88888.00 2015-04-02 00:25:29.000 092 12524.75 194.70 54680.85 88888.00 2015-04-02 00:25:29.125 092 12524.73 194.68 54680.85 88888.00 2015-04-02 00:25:29.250 092 12524.73 194.70 54680.88 88888.00 2015-04-02 00:25:29.375 092 12524.77 194.70 54680.85 88888.00 2015-04-02 00:25:29.500 092 12524.77 194.68 54680.88 88888.00 2015-04-02 00:25:29.625 092 12524.77 194.70 54680.88 88888.00 2015-04-02 00:25:29.750 092 12524.77 194.70 54680.88 88888.00 2015-04-02 00:25:29.875 092 12524.80 194.68 54680.85 88888.00 2015-04-02 00:25:30.000 092 12524.88 194.68 54680.82 88888.00 2015-04-02 00:25:30.125 092 12524.88 194.68 54680.88 88888.00 2015-04-02 00:25:30.250 092 12524.83 194.65 54680.88 88888.00 2015-04-02 00:25:30.375 092 12524.80 194.68 54680.88 88888.00 2015-04-02 00:25:30.500 092 12524.83 194.70 54680.85 88888.00 2015-04-02 00:25:30.625 092 12524.83 194.72 54680.85 88888.00 2015-04-02 00:25:30.750 092 12524.80 194.70 54680.88 88888.00 2015-04-02 00:25:30.875 092 12524.83 194.70 54680.88 88888.00 2015-04-02 00:25:31.000 092 12524.80 194.68 54680.85 88888.00 2015-04-02 00:25:31.125 092 12524.77 194.68 54680.85 88888.00 2015-04-02 00:25:31.250 092 12524.77 194.68 54680.90 88888.00 2015-04-02 00:25:31.375 092 12524.85 194.70 54680.85 88888.00 2015-04-02 00:25:31.500 092 12524.85 194.70 54680.82 88888.00 2015-04-02 00:25:31.625 092 12524.80 194.75 54680.82 88888.00 2015-04-02 00:25:31.750 092 12524.77 194.75 54680.85 88888.00 2015-04-02 00:25:31.875 092 12524.80 194.78 54680.85 88888.00 2015-04-02 00:25:32.000 092 12524.85 194.75 54680.82 88888.00 2015-04-02 00:25:32.125 092 12524.83 194.75 54680.82 88888.00 2015-04-02 00:25:32.250 092 12524.77 194.72 54680.82 88888.00 2015-04-02 00:25:32.375 092 12524.83 194.78 54680.82 88888.00 2015-04-02 00:25:32.500 092 12524.85 194.80 54680.82 88888.00 2015-04-02 00:25:32.625 092 12524.85 194.80 54680.85 88888.00 2015-04-02 00:25:32.750 092 12524.83 194.80 54680.82 88888.00 2015-04-02 00:25:32.875 092 12524.80 194.82 54680.82 88888.00 2015-04-02 00:25:33.000 092 12524.77 194.82 54680.80 88888.00 2015-04-02 00:25:33.125 092 12524.77 194.82 54680.80 88888.00 2015-04-02 00:25:33.250 092 12524.77 194.80 54680.82 88888.00 2015-04-02 00:25:33.375 092 12524.77 194.85 54680.82 88888.00 2015-04-02 00:25:33.500 092 12524.77 194.90 54680.85 88888.00 2015-04-02 00:25:33.625 092 12524.75 194.88 54680.85 88888.00 2015-04-02 00:25:33.750 092 12524.73 194.85 54680.85 88888.00 2015-04-02 00:25:33.875 092 12524.73 194.88 54680.85 88888.00 2015-04-02 00:25:34.000 092 12524.75 194.88 54680.85 88888.00 2015-04-02 00:25:34.125 092 12524.75 194.90 54680.88 88888.00 2015-04-02 00:25:34.250 092 12524.75 194.85 54680.85 88888.00 2015-04-02 00:25:34.375 092 12524.80 194.88 54680.82 88888.00 2015-04-02 00:25:34.500 092 12524.75 194.93 54680.88 88888.00 2015-04-02 00:25:34.625 092 12524.70 194.95 54680.88 88888.00 2015-04-02 00:25:34.750 092 12524.67 194.95 54680.85 88888.00 2015-04-02 00:25:34.875 092 12524.67 194.95 54680.85 88888.00 2015-04-02 00:25:35.000 092 12524.65 194.95 54680.82 88888.00 2015-04-02 00:25:35.125 092 12524.62 194.95 54680.80 88888.00 2015-04-02 00:25:35.250 092 12524.58 194.93 54680.80 88888.00 2015-04-02 00:25:35.375 092 12524.58 194.95 54680.80 88888.00 2015-04-02 00:25:35.500 092 12524.62 194.95 54680.80 88888.00 2015-04-02 00:25:35.625 092 12524.67 194.97 54680.82 88888.00 2015-04-02 00:25:35.750 092 12524.67 194.97 54680.80 88888.00 2015-04-02 00:25:35.875 092 12524.60 194.97 54680.78 88888.00 2015-04-02 00:25:36.000 092 12524.55 195.00 54680.80 88888.00 2015-04-02 00:25:36.125 092 12524.58 195.00 54680.78 88888.00 2015-04-02 00:25:36.250 092 12524.60 194.97 54680.80 88888.00 2015-04-02 00:25:36.375 092 12524.65 195.00 54680.80 88888.00 2015-04-02 00:25:36.500 092 12524.60 194.97 54680.82 88888.00 2015-04-02 00:25:36.625 092 12524.62 195.00 54680.82 88888.00 2015-04-02 00:25:36.750 092 12524.60 195.03 54680.80 88888.00 2015-04-02 00:25:36.875 092 12524.52 195.03 54680.80 88888.00 2015-04-02 00:25:37.000 092 12524.50 195.03 54680.80 88888.00 2015-04-02 00:25:37.125 092 12524.50 195.05 54680.82 88888.00 2015-04-02 00:25:37.250 092 12524.48 195.00 54680.82 88888.00 2015-04-02 00:25:37.375 092 12524.55 195.03 54680.80 88888.00 2015-04-02 00:25:37.500 092 12524.52 195.03 54680.80 88888.00 2015-04-02 00:25:37.625 092 12524.52 195.03 54680.80 88888.00 2015-04-02 00:25:37.750 092 12524.52 195.05 54680.80 88888.00 2015-04-02 00:25:37.875 092 12524.55 195.03 54680.78 88888.00 2015-04-02 00:25:38.000 092 12524.55 195.05 54680.80 88888.00 2015-04-02 00:25:38.125 092 12524.45 195.03 54680.80 88888.00 2015-04-02 00:25:38.250 092 12524.40 195.00 54680.80 88888.00 2015-04-02 00:25:38.375 092 12524.42 194.97 54680.78 88888.00 2015-04-02 00:25:38.500 092 12524.52 194.97 54680.82 88888.00 2015-04-02 00:25:38.625 092 12524.50 194.97 54680.85 88888.00 2015-04-02 00:25:38.750 092 12524.55 194.97 54680.82 88888.00 2015-04-02 00:25:38.875 092 12524.55 194.95 54680.82 88888.00 2015-04-02 00:25:39.000 092 12524.52 194.97 54680.78 88888.00 2015-04-02 00:25:39.125 092 12524.48 194.95 54680.78 88888.00 2015-04-02 00:25:39.250 092 12524.42 194.90 54680.78 88888.00 2015-04-02 00:25:39.375 092 12524.52 194.93 54680.78 88888.00 2015-04-02 00:25:39.500 092 12524.60 194.93 54680.80 88888.00 2015-04-02 00:25:39.625 092 12524.65 194.90 54680.78 88888.00 2015-04-02 00:25:39.750 092 12524.60 194.88 54680.78 88888.00 2015-04-02 00:25:39.875 092 12524.52 194.90 54680.78 88888.00 2015-04-02 00:25:40.000 092 12524.48 194.88 54680.78 88888.00 2015-04-02 00:25:40.125 092 12524.48 194.85 54680.78 88888.00 2015-04-02 00:25:40.250 092 12524.48 194.82 54680.75 88888.00 2015-04-02 00:25:40.375 092 12524.50 194.80 54680.75 88888.00 2015-04-02 00:25:40.500 092 12524.45 194.80 54680.78 88888.00 2015-04-02 00:25:40.625 092 12524.48 194.82 54680.75 88888.00 2015-04-02 00:25:40.750 092 12524.50 194.80 54680.75 88888.00 2015-04-02 00:25:40.875 092 12524.55 194.78 54680.72 88888.00 2015-04-02 00:25:41.000 092 12524.55 194.75 54680.72 88888.00 2015-04-02 00:25:41.125 092 12524.55 194.80 54680.72 88888.00 2015-04-02 00:25:41.250 092 12524.58 194.78 54680.75 88888.00 2015-04-02 00:25:41.375 092 12524.65 194.80 54680.72 88888.00 2015-04-02 00:25:41.500 092 12524.60 194.75 54680.72 88888.00 2015-04-02 00:25:41.625 092 12524.62 194.72 54680.72 88888.00 2015-04-02 00:25:41.750 092 12524.60 194.70 54680.72 88888.00 2015-04-02 00:25:41.875 092 12524.67 194.72 54680.72 88888.00 2015-04-02 00:25:42.000 092 12524.65 194.72 54680.70 88888.00 2015-04-02 00:25:42.125 092 12524.62 194.68 54680.70 88888.00 2015-04-02 00:25:42.250 092 12524.67 194.62 54680.70 88888.00 2015-04-02 00:25:42.375 092 12524.67 194.65 54680.70 88888.00 2015-04-02 00:25:42.500 092 12524.67 194.72 54680.72 88888.00 2015-04-02 00:25:42.625 092 12524.73 194.70 54680.70 88888.00 2015-04-02 00:25:42.750 092 12524.73 194.68 54680.70 88888.00 2015-04-02 00:25:42.875 092 12524.73 194.62 54680.68 88888.00 2015-04-02 00:25:43.000 092 12524.75 194.62 54680.65 88888.00 2015-04-02 00:25:43.125 092 12524.73 194.65 54680.68 88888.00 2015-04-02 00:25:43.250 092 12524.70 194.62 54680.65 88888.00 2015-04-02 00:25:43.375 092 12524.70 194.60 54680.68 88888.00 2015-04-02 00:25:43.500 092 12524.70 194.68 54680.68 88888.00 2015-04-02 00:25:43.625 092 12524.70 194.65 54680.68 88888.00 2015-04-02 00:25:43.750 092 12524.65 194.62 54680.68 88888.00 2015-04-02 00:25:43.875 092 12524.70 194.62 54680.70 88888.00 2015-04-02 00:25:44.000 092 12524.77 194.57 54680.70 88888.00 2015-04-02 00:25:44.125 092 12524.73 194.57 54680.68 88888.00 2015-04-02 00:25:44.250 092 12524.67 194.57 54680.68 88888.00 2015-04-02 00:25:44.375 092 12524.73 194.60 54680.65 88888.00 2015-04-02 00:25:44.500 092 12524.73 194.65 54680.70 88888.00 2015-04-02 00:25:44.625 092 12524.83 194.62 54680.72 88888.00 2015-04-02 00:25:44.750 092 12524.80 194.62 54680.70 88888.00 2015-04-02 00:25:44.875 092 12524.75 194.62 54680.70 88888.00 2015-04-02 00:25:45.000 092 12524.67 194.65 54680.68 88888.00 2015-04-02 00:25:45.125 092 12524.73 194.65 54680.70 88888.00 2015-04-02 00:25:45.250 092 12524.73 194.62 54680.68 88888.00 2015-04-02 00:25:45.375 092 12524.73 194.62 54680.68 88888.00 2015-04-02 00:25:45.500 092 12524.73 194.62 54680.70 88888.00 2015-04-02 00:25:45.625 092 12524.73 194.60 54680.70 88888.00 2015-04-02 00:25:45.750 092 12524.77 194.62 54680.68 88888.00 2015-04-02 00:25:45.875 092 12524.75 194.65 54680.70 88888.00 2015-04-02 00:25:46.000 092 12524.77 194.65 54680.68 88888.00 2015-04-02 00:25:46.125 092 12524.73 194.65 54680.68 88888.00 2015-04-02 00:25:46.250 092 12524.75 194.65 54680.70 88888.00 2015-04-02 00:25:46.375 092 12524.83 194.68 54680.70 88888.00 2015-04-02 00:25:46.500 092 12524.85 194.62 54680.70 88888.00 2015-04-02 00:25:46.625 092 12524.83 194.60 54680.68 88888.00 2015-04-02 00:25:46.750 092 12524.80 194.60 54680.68 88888.00 2015-04-02 00:25:46.875 092 12524.80 194.60 54680.68 88888.00 2015-04-02 00:25:47.000 092 12524.83 194.60 54680.65 88888.00 2015-04-02 00:25:47.125 092 12524.85 194.62 54680.65 88888.00 2015-04-02 00:25:47.250 092 12524.80 194.62 54680.65 88888.00 2015-04-02 00:25:47.375 092 12524.77 194.65 54680.65 88888.00 2015-04-02 00:25:47.500 092 12524.80 194.65 54680.65 88888.00 2015-04-02 00:25:47.625 092 12524.80 194.65 54680.65 88888.00 2015-04-02 00:25:47.750 092 12524.88 194.68 54680.68 88888.00 2015-04-02 00:25:47.875 092 12524.88 194.65 54680.65 88888.00 2015-04-02 00:25:48.000 092 12524.83 194.62 54680.62 88888.00 2015-04-02 00:25:48.125 092 12524.77 194.60 54680.65 88888.00 2015-04-02 00:25:48.250 092 12524.67 194.57 54680.65 88888.00 2015-04-02 00:25:48.375 092 12524.77 194.57 54680.65 88888.00 2015-04-02 00:25:48.500 092 12524.83 194.62 54680.62 88888.00 2015-04-02 00:25:48.625 092 12524.85 194.60 54680.65 88888.00 2015-04-02 00:25:48.750 092 12524.85 194.57 54680.62 88888.00 2015-04-02 00:25:48.875 092 12524.90 194.57 54680.62 88888.00 2015-04-02 00:25:49.000 092 12524.88 194.60 54680.60 88888.00 2015-04-02 00:25:49.125 092 12524.85 194.60 54680.62 88888.00 2015-04-02 00:25:49.250 092 12524.83 194.57 54680.68 88888.00 2015-04-02 00:25:49.375 092 12524.80 194.55 54680.65 88888.00 2015-04-02 00:25:49.500 092 12524.83 194.57 54680.62 88888.00 2015-04-02 00:25:49.625 092 12524.88 194.60 54680.62 88888.00 2015-04-02 00:25:49.750 092 12524.90 194.60 54680.62 88888.00 2015-04-02 00:25:49.875 092 12524.88 194.57 54680.62 88888.00 2015-04-02 00:25:50.000 092 12524.88 194.57 54680.62 88888.00 2015-04-02 00:25:50.125 092 12524.90 194.60 54680.60 88888.00 2015-04-02 00:25:50.250 092 12524.90 194.57 54680.62 88888.00 2015-04-02 00:25:50.375 092 12524.95 194.57 54680.60 88888.00 2015-04-02 00:25:50.500 092 12524.92 194.55 54680.62 88888.00 2015-04-02 00:25:50.625 092 12524.90 194.60 54680.62 88888.00 2015-04-02 00:25:50.750 092 12524.88 194.60 54680.65 88888.00 2015-04-02 00:25:50.875 092 12524.90 194.57 54680.65 88888.00 2015-04-02 00:25:51.000 092 12524.95 194.55 54680.62 88888.00 2015-04-02 00:25:51.125 092 12524.92 194.53 54680.60 88888.00 2015-04-02 00:25:51.250 092 12524.95 194.53 54680.60 88888.00 2015-04-02 00:25:51.375 092 12524.95 194.55 54680.62 88888.00 2015-04-02 00:25:51.500 092 12524.90 194.55 54680.60 88888.00 2015-04-02 00:25:51.625 092 12524.95 194.55 54680.62 88888.00 2015-04-02 00:25:51.750 092 12524.98 194.53 54680.62 88888.00 2015-04-02 00:25:51.875 092 12524.95 194.50 54680.57 88888.00 2015-04-02 00:25:52.000 092 12524.92 194.50 54680.57 88888.00 2015-04-02 00:25:52.125 092 12524.98 194.53 54680.60 88888.00 2015-04-02 00:25:52.250 092 12525.00 194.53 54680.62 88888.00 2015-04-02 00:25:52.375 092 12524.98 194.53 54680.60 88888.00 2015-04-02 00:25:52.500 092 12524.95 194.53 54680.60 88888.00 2015-04-02 00:25:52.625 092 12524.95 194.53 54680.62 88888.00 2015-04-02 00:25:52.750 092 12524.98 194.53 54680.60 88888.00 2015-04-02 00:25:52.875 092 12524.92 194.55 54680.60 88888.00 2015-04-02 00:25:53.000 092 12524.88 194.55 54680.57 88888.00 2015-04-02 00:25:53.125 092 12524.88 194.53 54680.57 88888.00 2015-04-02 00:25:53.250 092 12524.80 194.47 54680.57 88888.00 2015-04-02 00:25:53.375 092 12524.83 194.47 54680.57 88888.00 2015-04-02 00:25:53.500 092 12524.85 194.50 54680.57 88888.00 2015-04-02 00:25:53.625 092 12524.90 194.50 54680.57 88888.00 2015-04-02 00:25:53.750 092 12524.98 194.50 54680.55 88888.00 2015-04-02 00:25:53.875 092 12524.95 194.53 54680.55 88888.00 2015-04-02 00:25:54.000 092 12524.92 194.50 54680.53 88888.00 2015-04-02 00:25:54.125 092 12524.92 194.50 54680.53 88888.00 2015-04-02 00:25:54.250 092 12524.95 194.50 54680.55 88888.00 2015-04-02 00:25:54.375 092 12524.98 194.53 54680.57 88888.00 2015-04-02 00:25:54.500 092 12524.90 194.53 54680.55 88888.00 2015-04-02 00:25:54.625 092 12524.90 194.50 54680.55 88888.00 2015-04-02 00:25:54.750 092 12524.95 194.50 54680.57 88888.00 2015-04-02 00:25:54.875 092 12524.95 194.55 54680.53 88888.00 2015-04-02 00:25:55.000 092 12524.95 194.53 54680.55 88888.00 2015-04-02 00:25:55.125 092 12524.95 194.53 54680.55 88888.00 2015-04-02 00:25:55.250 092 12524.95 194.50 54680.57 88888.00 2015-04-02 00:25:55.375 092 12525.00 194.55 54680.57 88888.00 2015-04-02 00:25:55.500 092 12525.08 194.55 54680.55 88888.00 2015-04-02 00:25:55.625 092 12525.05 194.55 54680.55 88888.00 2015-04-02 00:25:55.750 092 12524.98 194.53 54680.55 88888.00 2015-04-02 00:25:55.875 092 12524.98 194.53 54680.55 88888.00 2015-04-02 00:25:56.000 092 12525.02 194.53 54680.53 88888.00 2015-04-02 00:25:56.125 092 12525.02 194.55 54680.53 88888.00 2015-04-02 00:25:56.250 092 12524.98 194.57 54680.55 88888.00 2015-04-02 00:25:56.375 092 12525.05 194.62 54680.57 88888.00 2015-04-02 00:25:56.500 092 12525.08 194.57 54680.57 88888.00 2015-04-02 00:25:56.625 092 12525.02 194.60 54680.55 88888.00 2015-04-02 00:25:56.750 092 12525.02 194.62 54680.55 88888.00 2015-04-02 00:25:56.875 092 12525.05 194.60 54680.53 88888.00 2015-04-02 00:25:57.000 092 12525.05 194.57 54680.53 88888.00 2015-04-02 00:25:57.125 092 12525.00 194.60 54680.55 88888.00 2015-04-02 00:25:57.250 092 12524.95 194.60 54680.57 88888.00 2015-04-02 00:25:57.375 092 12524.95 194.62 54680.55 88888.00 2015-04-02 00:25:57.500 092 12525.02 194.62 54680.50 88888.00 2015-04-02 00:25:57.625 092 12525.08 194.62 54680.50 88888.00 2015-04-02 00:25:57.750 092 12525.05 194.60 54680.50 88888.00 2015-04-02 00:25:57.875 092 12525.00 194.62 54680.53 88888.00 2015-04-02 00:25:58.000 092 12525.10 194.65 54680.50 88888.00 2015-04-02 00:25:58.125 092 12525.17 194.62 54680.50 88888.00 2015-04-02 00:25:58.250 092 12525.10 194.62 54680.47 88888.00 2015-04-02 00:25:58.375 092 12525.10 194.62 54680.47 88888.00 2015-04-02 00:25:58.500 092 12525.08 194.65 54680.47 88888.00 2015-04-02 00:25:58.625 092 12525.05 194.65 54680.47 88888.00 2015-04-02 00:25:58.750 092 12525.08 194.62 54680.50 88888.00 2015-04-02 00:25:58.875 092 12525.17 194.62 54680.47 88888.00 2015-04-02 00:25:59.000 092 12525.20 194.65 54680.45 88888.00 2015-04-02 00:25:59.125 092 12525.12 194.65 54680.47 88888.00 2015-04-02 00:25:59.250 092 12525.10 194.60 54680.45 88888.00 2015-04-02 00:25:59.375 092 12525.12 194.57 54680.43 88888.00 2015-04-02 00:25:59.500 092 12525.10 194.57 54680.45 88888.00 2015-04-02 00:25:59.625 092 12525.15 194.57 54680.43 88888.00 2015-04-02 00:25:59.750 092 12525.15 194.57 54680.43 88888.00 2015-04-02 00:25:59.875 092 12525.12 194.57 54680.43 88888.00 2015-04-02 00:26:00.000 092 12525.15 194.55 54680.43 88888.00 2015-04-02 00:26:00.125 092 12525.10 194.55 54680.43 88888.00 2015-04-02 00:26:00.250 092 12525.10 194.55 54680.45 88888.00 2015-04-02 00:26:00.375 092 12525.20 194.57 54680.43 88888.00 2015-04-02 00:26:00.500 092 12525.17 194.55 54680.40 88888.00 2015-04-02 00:26:00.625 092 12525.17 194.53 54680.40 88888.00 2015-04-02 00:26:00.750 092 12525.23 194.53 54680.40 88888.00 2015-04-02 00:26:00.875 092 12525.25 194.50 54680.40 88888.00 2015-04-02 00:26:01.000 092 12525.25 194.47 54680.40 88888.00 2015-04-02 00:26:01.125 092 12525.23 194.53 54680.43 88888.00 2015-04-02 00:26:01.250 092 12525.15 194.47 54680.43 88888.00 2015-04-02 00:26:01.375 092 12525.17 194.53 54680.40 88888.00 2015-04-02 00:26:01.500 092 12525.23 194.50 54680.40 88888.00 2015-04-02 00:26:01.625 092 12525.20 194.50 54680.38 88888.00 2015-04-02 00:26:01.750 092 12525.15 194.47 54680.38 88888.00 2015-04-02 00:26:01.875 092 12525.12 194.43 54680.38 88888.00 2015-04-02 00:26:02.000 092 12525.15 194.43 54680.38 88888.00 2015-04-02 00:26:02.125 092 12525.10 194.45 54680.40 88888.00 2015-04-02 00:26:02.250 092 12525.10 194.47 54680.40 88888.00 2015-04-02 00:26:02.375 092 12525.17 194.47 54680.43 88888.00 2015-04-02 00:26:02.500 092 12525.12 194.43 54680.43 88888.00 2015-04-02 00:26:02.625 092 12525.15 194.38 54680.43 88888.00 2015-04-02 00:26:02.750 092 12525.12 194.40 54680.40 88888.00 2015-04-02 00:26:02.875 092 12525.15 194.40 54680.38 88888.00 2015-04-02 00:26:03.000 092 12525.12 194.40 54680.38 88888.00 2015-04-02 00:26:03.125 092 12525.25 194.43 54680.45 88888.00 2015-04-02 00:26:03.250 092 12525.27 194.35 54680.43 88888.00 2015-04-02 00:26:03.375 092 12525.25 194.32 54680.40 88888.00 2015-04-02 00:26:03.500 092 12525.20 194.32 54680.43 88888.00 2015-04-02 00:26:03.625 092 12525.20 194.35 54680.40 88888.00 2015-04-02 00:26:03.750 092 12525.25 194.35 54680.40 88888.00 2015-04-02 00:26:03.875 092 12525.30 194.35 54680.43 88888.00 2015-04-02 00:26:04.000 092 12525.30 194.32 54680.43 88888.00 2015-04-02 00:26:04.125 092 12525.30 194.35 54680.43 88888.00 2015-04-02 00:26:04.250 092 12525.25 194.30 54680.38 88888.00 2015-04-02 00:26:04.375 092 12525.25 194.30 54680.43 88888.00 2015-04-02 00:26:04.500 092 12525.20 194.28 54680.43 88888.00 2015-04-02 00:26:04.625 092 12525.20 194.30 54680.45 88888.00 2015-04-02 00:26:04.750 092 12525.20 194.28 54680.40 88888.00 2015-04-02 00:26:04.875 092 12525.23 194.28 54680.43 88888.00 2015-04-02 00:26:05.000 092 12525.27 194.28 54680.43 88888.00 2015-04-02 00:26:05.125 092 12525.25 194.28 54680.43 88888.00 2015-04-02 00:26:05.250 092 12525.25 194.22 54680.43 88888.00 2015-04-02 00:26:05.375 092 12525.33 194.22 54680.43 88888.00 2015-04-02 00:26:05.500 092 12525.25 194.22 54680.43 88888.00 2015-04-02 00:26:05.625 092 12525.20 194.22 54680.43 88888.00 2015-04-02 00:26:05.750 092 12525.20 194.22 54680.40 88888.00 2015-04-02 00:26:05.875 092 12525.20 194.25 54680.43 88888.00 2015-04-02 00:26:06.000 092 12525.23 194.25 54680.40 88888.00 2015-04-02 00:26:06.125 092 12525.17 194.25 54680.45 88888.00 2015-04-02 00:26:06.250 092 12525.15 194.25 54680.45 88888.00 2015-04-02 00:26:06.375 092 12525.17 194.25 54680.43 88888.00 2015-04-02 00:26:06.500 092 12525.23 194.28 54680.45 88888.00 2015-04-02 00:26:06.625 092 12525.20 194.30 54680.45 88888.00 2015-04-02 00:26:06.750 092 12525.17 194.28 54680.45 88888.00 2015-04-02 00:26:06.875 092 12525.25 194.28 54680.45 88888.00 2015-04-02 00:26:07.000 092 12525.25 194.28 54680.43 88888.00 2015-04-02 00:26:07.125 092 12525.20 194.28 54680.43 88888.00 2015-04-02 00:26:07.250 092 12525.15 194.22 54680.47 88888.00 2015-04-02 00:26:07.375 092 12525.15 194.25 54680.47 88888.00 2015-04-02 00:26:07.500 092 12525.05 194.28 54680.47 88888.00 2015-04-02 00:26:07.625 092 12525.12 194.28 54680.50 88888.00 2015-04-02 00:26:07.750 092 12525.12 194.25 54680.50 88888.00 2015-04-02 00:26:07.875 092 12525.10 194.28 54680.50 88888.00 2015-04-02 00:26:08.000 092 12525.05 194.30 54680.47 88888.00 2015-04-02 00:26:08.125 092 12525.05 194.30 54680.47 88888.00 2015-04-02 00:26:08.250 092 12525.05 194.28 54680.45 88888.00 2015-04-02 00:26:08.375 092 12525.05 194.30 54680.47 88888.00 2015-04-02 00:26:08.500 092 12525.05 194.32 54680.47 88888.00 2015-04-02 00:26:08.625 092 12525.02 194.32 54680.47 88888.00 2015-04-02 00:26:08.750 092 12525.05 194.30 54680.45 88888.00 2015-04-02 00:26:08.875 092 12525.08 194.32 54680.47 88888.00 2015-04-02 00:26:09.000 092 12525.15 194.32 54680.45 88888.00 2015-04-02 00:26:09.125 092 12525.17 194.32 54680.45 88888.00 2015-04-02 00:26:09.250 092 12525.12 194.30 54680.45 88888.00 2015-04-02 00:26:09.375 092 12525.12 194.32 54680.45 88888.00 2015-04-02 00:26:09.500 092 12525.15 194.32 54680.47 88888.00 2015-04-02 00:26:09.625 092 12525.15 194.30 54680.50 88888.00 2015-04-02 00:26:09.750 092 12525.15 194.30 54680.50 88888.00 2015-04-02 00:26:09.875 092 12525.12 194.35 54680.50 88888.00 2015-04-02 00:26:10.000 092 12525.17 194.38 54680.47 88888.00 2015-04-02 00:26:10.125 092 12525.23 194.40 54680.47 88888.00 2015-04-02 00:26:10.250 092 12525.17 194.35 54680.47 88888.00 2015-04-02 00:26:10.375 092 12525.17 194.38 54680.47 88888.00 2015-04-02 00:26:10.500 092 12525.20 194.35 54680.47 88888.00 2015-04-02 00:26:10.625 092 12525.20 194.32 54680.50 88888.00 2015-04-02 00:26:10.750 092 12525.23 194.35 54680.47 88888.00 2015-04-02 00:26:10.875 092 12525.23 194.38 54680.47 88888.00 2015-04-02 00:26:11.000 092 12525.17 194.38 54680.45 88888.00 2015-04-02 00:26:11.125 092 12525.12 194.40 54680.45 88888.00 2015-04-02 00:26:11.250 092 12525.10 194.38 54680.45 88888.00 2015-04-02 00:26:11.375 092 12525.15 194.35 54680.47 88888.00 2015-04-02 00:26:11.500 092 12525.17 194.35 54680.47 88888.00 2015-04-02 00:26:11.625 092 12525.17 194.38 54680.47 88888.00 2015-04-02 00:26:11.750 092 12525.15 194.35 54680.45 88888.00 2015-04-02 00:26:11.875 092 12525.12 194.38 54680.47 88888.00 2015-04-02 00:26:12.000 092 12525.17 194.38 54680.45 88888.00 2015-04-02 00:26:12.125 092 12525.20 194.38 54680.47 88888.00 2015-04-02 00:26:12.250 092 12525.23 194.35 54680.45 88888.00 2015-04-02 00:26:12.375 092 12525.33 194.38 54680.45 88888.00 2015-04-02 00:26:12.500 092 12525.38 194.35 54680.47 88888.00 2015-04-02 00:26:12.625 092 12525.30 194.35 54680.45 88888.00 2015-04-02 00:26:12.750 092 12525.25 194.35 54680.43 88888.00 2015-04-02 00:26:12.875 092 12525.25 194.35 54680.40 88888.00 2015-04-02 00:26:13.000 092 12525.27 194.35 54680.40 88888.00 2015-04-02 00:26:13.125 092 12525.35 194.38 54680.43 88888.00 2015-04-02 00:26:13.250 092 12525.38 194.35 54680.45 88888.00 2015-04-02 00:26:13.375 092 12525.40 194.35 54680.45 88888.00 2015-04-02 00:26:13.500 092 12525.33 194.35 54680.45 88888.00 2015-04-02 00:26:13.625 092 12525.38 194.35 54680.40 88888.00 2015-04-02 00:26:13.750 092 12525.38 194.35 54680.40 88888.00 2015-04-02 00:26:13.875 092 12525.30 194.35 54680.40 88888.00 2015-04-02 00:26:14.000 092 12525.27 194.35 54680.40 88888.00 2015-04-02 00:26:14.125 092 12525.25 194.32 54680.40 88888.00 2015-04-02 00:26:14.250 092 12525.23 194.30 54680.40 88888.00 2015-04-02 00:26:14.375 092 12525.35 194.35 54680.43 88888.00 2015-04-02 00:26:14.500 092 12525.48 194.32 54680.43 88888.00 2015-04-02 00:26:14.625 092 12525.48 194.35 54680.38 88888.00 2015-04-02 00:26:14.750 092 12525.48 194.32 54680.35 88888.00 2015-04-02 00:26:14.875 092 12525.50 194.32 54680.35 88888.00 2015-04-02 00:26:15.000 092 12525.45 194.35 54680.32 88888.00 2015-04-02 00:26:15.125 092 12525.50 194.35 54680.35 88888.00 2015-04-02 00:26:15.250 092 12525.50 194.35 54680.35 88888.00 2015-04-02 00:26:15.375 092 12525.55 194.32 54680.30 88888.00 2015-04-02 00:26:15.500 092 12525.58 194.32 54680.32 88888.00 2015-04-02 00:26:15.625 092 12525.60 194.32 54680.30 88888.00 2015-04-02 00:26:15.750 092 12525.60 194.32 54680.32 88888.00 2015-04-02 00:26:15.875 092 12525.67 194.32 54680.30 88888.00 2015-04-02 00:26:16.000 092 12525.67 194.28 54680.28 88888.00 2015-04-02 00:26:16.125 092 12525.60 194.30 54680.30 88888.00 2015-04-02 00:26:16.250 092 12525.52 194.32 54680.28 88888.00 2015-04-02 00:26:16.375 092 12525.58 194.30 54680.25 88888.00 2015-04-02 00:26:16.500 092 12525.62 194.30 54680.22 88888.00 2015-04-02 00:26:16.625 092 12525.67 194.30 54680.25 88888.00 2015-04-02 00:26:16.750 092 12525.70 194.30 54680.22 88888.00 2015-04-02 00:26:16.875 092 12525.67 194.28 54680.22 88888.00 2015-04-02 00:26:17.000 092 12525.73 194.25 54680.22 88888.00 2015-04-02 00:26:17.125 092 12525.70 194.28 54680.25 88888.00 2015-04-02 00:26:17.250 092 12525.73 194.22 54680.22 88888.00 2015-04-02 00:26:17.375 092 12525.77 194.25 54680.25 88888.00 2015-04-02 00:26:17.500 092 12525.77 194.28 54680.25 88888.00 2015-04-02 00:26:17.625 092 12525.77 194.25 54680.25 88888.00 2015-04-02 00:26:17.750 092 12525.77 194.28 54680.22 88888.00 2015-04-02 00:26:17.875 092 12525.73 194.28 54680.20 88888.00 2015-04-02 00:26:18.000 092 12525.70 194.28 54680.20 88888.00 2015-04-02 00:26:18.125 092 12525.75 194.28 54680.22 88888.00 2015-04-02 00:26:18.250 092 12525.77 194.28 54680.25 88888.00 2015-04-02 00:26:18.375 092 12525.77 194.28 54680.25 88888.00 2015-04-02 00:26:18.500 092 12525.83 194.25 54680.20 88888.00 2015-04-02 00:26:18.625 092 12525.83 194.28 54680.20 88888.00 2015-04-02 00:26:18.750 092 12525.80 194.30 54680.20 88888.00 2015-04-02 00:26:18.875 092 12525.80 194.30 54680.22 88888.00 2015-04-02 00:26:19.000 092 12525.80 194.28 54680.20 88888.00 2015-04-02 00:26:19.125 092 12525.83 194.28 54680.18 88888.00 2015-04-02 00:26:19.250 092 12525.85 194.22 54680.20 88888.00 2015-04-02 00:26:19.375 092 12525.85 194.28 54680.22 88888.00 2015-04-02 00:26:19.500 092 12525.77 194.28 54680.25 88888.00 2015-04-02 00:26:19.625 092 12525.77 194.28 54680.22 88888.00 2015-04-02 00:26:19.750 092 12525.77 194.28 54680.22 88888.00 2015-04-02 00:26:19.875 092 12525.75 194.25 54680.22 88888.00 2015-04-02 00:26:20.000 092 12525.75 194.20 54680.22 88888.00 2015-04-02 00:26:20.125 092 12525.80 194.20 54680.22 88888.00 2015-04-02 00:26:20.250 092 12525.85 194.20 54680.20 88888.00 2015-04-02 00:26:20.375 092 12525.90 194.20 54680.20 88888.00 2015-04-02 00:26:20.500 092 12525.83 194.20 54680.22 88888.00 2015-04-02 00:26:20.625 092 12525.77 194.15 54680.20 88888.00 2015-04-02 00:26:20.750 092 12525.75 194.15 54680.20 88888.00 2015-04-02 00:26:20.875 092 12525.75 194.18 54680.20 88888.00 2015-04-02 00:26:21.000 092 12525.75 194.20 54680.20 88888.00 2015-04-02 00:26:21.125 092 12525.77 194.15 54680.22 88888.00 2015-04-02 00:26:21.250 092 12525.77 194.10 54680.18 88888.00 2015-04-02 00:26:21.375 092 12525.65 194.10 54680.18 88888.00 2015-04-02 00:26:21.500 092 12525.65 194.07 54680.18 88888.00 2015-04-02 00:26:21.625 092 12525.67 194.07 54680.20 88888.00 2015-04-02 00:26:21.750 092 12525.67 194.05 54680.20 88888.00 2015-04-02 00:26:21.875 092 12525.65 194.03 54680.20 88888.00 2015-04-02 00:26:22.000 092 12525.67 194.05 54680.20 88888.00 2015-04-02 00:26:22.125 092 12525.67 194.05 54680.20 88888.00 2015-04-02 00:26:22.250 092 12525.62 194.05 54680.25 88888.00 2015-04-02 00:26:22.375 092 12525.67 194.03 54680.22 88888.00 2015-04-02 00:26:22.500 092 12525.65 194.03 54680.25 88888.00 2015-04-02 00:26:22.625 092 12525.62 194.00 54680.25 88888.00 2015-04-02 00:26:22.750 092 12525.62 194.00 54680.25 88888.00 2015-04-02 00:26:22.875 092 12525.60 194.00 54680.28 88888.00 2015-04-02 00:26:23.000 092 12525.62 193.97 54680.25 88888.00 2015-04-02 00:26:23.125 092 12525.62 193.95 54680.22 88888.00 2015-04-02 00:26:23.250 092 12525.60 193.95 54680.25 88888.00 2015-04-02 00:26:23.375 092 12525.60 193.95 54680.28 88888.00 2015-04-02 00:26:23.500 092 12525.58 193.93 54680.28 88888.00 2015-04-02 00:26:23.625 092 12525.62 193.93 54680.28 88888.00 2015-04-02 00:26:23.750 092 12525.62 193.93 54680.28 88888.00 2015-04-02 00:26:23.875 092 12525.62 193.88 54680.28 88888.00 2015-04-02 00:26:24.000 092 12525.60 193.82 54680.25 88888.00 2015-04-02 00:26:24.125 092 12525.55 193.85 54680.28 88888.00 2015-04-02 00:26:24.250 092 12525.55 193.85 54680.30 88888.00 2015-04-02 00:26:24.375 092 12525.60 193.85 54680.30 88888.00 2015-04-02 00:26:24.500 092 12525.62 193.85 54680.30 88888.00 2015-04-02 00:26:24.625 092 12525.65 193.85 54680.28 88888.00 2015-04-02 00:26:24.750 092 12525.62 193.82 54680.28 88888.00 2015-04-02 00:26:24.875 092 12525.62 193.80 54680.25 88888.00 2015-04-02 00:26:25.000 092 12525.65 193.80 54680.25 88888.00 2015-04-02 00:26:25.125 092 12525.65 193.78 54680.22 88888.00 2015-04-02 00:26:25.250 092 12525.65 193.78 54680.28 88888.00 2015-04-02 00:26:25.375 092 12525.65 193.75 54680.25 88888.00 2015-04-02 00:26:25.500 092 12525.62 193.75 54680.25 88888.00 2015-04-02 00:26:25.625 092 12525.60 193.75 54680.25 88888.00 2015-04-02 00:26:25.750 092 12525.65 193.78 54680.28 88888.00 2015-04-02 00:26:25.875 092 12525.65 193.78 54680.28 88888.00 2015-04-02 00:26:26.000 092 12525.62 193.78 54680.30 88888.00 2015-04-02 00:26:26.125 092 12525.65 193.72 54680.30 88888.00 2015-04-02 00:26:26.250 092 12525.62 193.68 54680.28 88888.00 2015-04-02 00:26:26.375 092 12525.65 193.70 54680.25 88888.00 2015-04-02 00:26:26.500 092 12525.62 193.70 54680.25 88888.00 2015-04-02 00:26:26.625 092 12525.62 193.72 54680.25 88888.00 2015-04-02 00:26:26.750 092 12525.60 193.72 54680.28 88888.00 2015-04-02 00:26:26.875 092 12525.60 193.75 54680.30 88888.00 2015-04-02 00:26:27.000 092 12525.60 193.75 54680.28 88888.00 2015-04-02 00:26:27.125 092 12525.60 193.80 54680.28 88888.00 2015-04-02 00:26:27.250 092 12525.55 193.80 54680.25 88888.00 2015-04-02 00:26:27.375 092 12525.60 193.80 54680.22 88888.00 2015-04-02 00:26:27.500 092 12525.67 193.78 54680.22 88888.00 2015-04-02 00:26:27.625 092 12525.70 193.78 54680.22 88888.00 2015-04-02 00:26:27.750 092 12525.77 193.80 54680.25 88888.00 2015-04-02 00:26:27.875 092 12525.83 193.85 54680.25 88888.00 2015-04-02 00:26:28.000 092 12525.85 193.85 54680.22 88888.00 2015-04-02 00:26:28.125 092 12525.88 193.88 54680.25 88888.00 2015-04-02 00:26:28.250 092 12525.80 193.88 54680.25 88888.00 2015-04-02 00:26:28.375 092 12525.75 193.90 54680.22 88888.00 2015-04-02 00:26:28.500 092 12525.80 193.90 54680.22 88888.00 2015-04-02 00:26:28.625 092 12525.83 193.90 54680.25 88888.00 2015-04-02 00:26:28.750 092 12525.85 193.93 54680.22 88888.00 2015-04-02 00:26:28.875 092 12525.85 193.95 54680.22 88888.00 2015-04-02 00:26:29.000 092 12525.88 193.95 54680.22 88888.00 2015-04-02 00:26:29.125 092 12525.95 193.93 54680.22 88888.00 2015-04-02 00:26:29.250 092 12526.02 193.93 54680.20 88888.00 2015-04-02 00:26:29.375 092 12526.05 193.97 54680.20 88888.00 2015-04-02 00:26:29.500 092 12525.92 194.00 54680.20 88888.00 2015-04-02 00:26:29.625 092 12525.90 194.00 54680.22 88888.00 2015-04-02 00:26:29.750 092 12525.95 194.03 54680.25 88888.00 2015-04-02 00:26:29.875 092 12525.98 194.07 54680.22 88888.00 2015-04-02 00:26:30.000 092 12526.00 194.05 54680.20 88888.00 2015-04-02 00:26:30.125 092 12525.98 194.05 54680.20 88888.00 2015-04-02 00:26:30.250 092 12525.90 194.05 54680.20 88888.00 2015-04-02 00:26:30.375 092 12525.92 194.07 54680.20 88888.00 2015-04-02 00:26:30.500 092 12525.98 194.05 54680.18 88888.00 2015-04-02 00:26:30.625 092 12526.02 194.10 54680.20 88888.00 2015-04-02 00:26:30.750 092 12526.05 194.10 54680.20 88888.00 2015-04-02 00:26:30.875 092 12526.02 194.10 54680.20 88888.00 2015-04-02 00:26:31.000 092 12526.00 194.10 54680.18 88888.00 2015-04-02 00:26:31.125 092 12526.02 194.12 54680.15 88888.00 2015-04-02 00:26:31.250 092 12526.08 194.12 54680.18 88888.00 2015-04-02 00:26:31.375 092 12526.10 194.15 54680.18 88888.00 2015-04-02 00:26:31.500 092 12526.17 194.15 54680.18 88888.00 2015-04-02 00:26:31.625 092 12526.23 194.18 54680.18 88888.00 2015-04-02 00:26:31.750 092 12526.25 194.20 54680.18 88888.00 2015-04-02 00:26:31.875 092 12526.27 194.18 54680.18 88888.00 2015-04-02 00:26:32.000 092 12526.23 194.18 54680.18 88888.00 2015-04-02 00:26:32.125 092 12526.17 194.18 54680.15 88888.00 2015-04-02 00:26:32.250 092 12526.17 194.15 54680.18 88888.00 2015-04-02 00:26:32.375 092 12526.23 194.18 54680.18 88888.00 2015-04-02 00:26:32.500 092 12526.15 194.15 54680.15 88888.00 2015-04-02 00:26:32.625 092 12526.17 194.18 54680.18 88888.00 2015-04-02 00:26:32.750 092 12526.20 194.18 54680.20 88888.00 2015-04-02 00:26:32.875 092 12526.20 194.18 54680.18 88888.00 2015-04-02 00:26:33.000 092 12526.10 194.20 54680.15 88888.00 2015-04-02 00:26:33.125 092 12526.12 194.22 54680.15 88888.00 2015-04-02 00:26:33.250 092 12526.12 194.20 54680.20 88888.00 2015-04-02 00:26:33.375 092 12526.15 194.20 54680.18 88888.00 2015-04-02 00:26:33.500 092 12526.17 194.15 54680.15 88888.00 2015-04-02 00:26:33.625 092 12526.20 194.15 54680.18 88888.00 2015-04-02 00:26:33.750 092 12526.23 194.15 54680.15 88888.00 2015-04-02 00:26:33.875 092 12526.17 194.10 54680.12 88888.00 2015-04-02 00:26:34.000 092 12526.20 194.12 54680.12 88888.00 2015-04-02 00:26:34.125 092 12526.27 194.12 54680.15 88888.00 2015-04-02 00:26:34.250 092 12526.33 194.10 54680.12 88888.00 2015-04-02 00:26:34.375 092 12526.33 194.07 54680.12 88888.00 2015-04-02 00:26:34.500 092 12526.30 194.07 54680.15 88888.00 2015-04-02 00:26:34.625 092 12526.33 194.10 54680.15 88888.00 2015-04-02 00:26:34.750 092 12526.27 194.05 54680.10 88888.00 2015-04-02 00:26:34.875 092 12526.20 194.00 54680.07 88888.00 2015-04-02 00:26:35.000 092 12526.20 194.00 54680.10 88888.00 2015-04-02 00:26:35.125 092 12526.30 194.00 54680.12 88888.00 2015-04-02 00:26:35.250 092 12526.30 193.97 54680.10 88888.00 2015-04-02 00:26:35.375 092 12526.27 193.95 54680.10 88888.00 2015-04-02 00:26:35.500 092 12526.33 193.93 54680.10 88888.00 2015-04-02 00:26:35.625 092 12526.30 193.93 54680.12 88888.00 2015-04-02 00:26:35.750 092 12526.30 193.90 54680.10 88888.00 2015-04-02 00:26:35.875 092 12526.33 193.93 54680.10 88888.00 2015-04-02 00:26:36.000 092 12526.33 193.88 54680.07 88888.00 2015-04-02 00:26:36.125 092 12526.33 193.85 54680.10 88888.00 2015-04-02 00:26:36.250 092 12526.33 193.82 54680.12 88888.00 2015-04-02 00:26:36.375 092 12526.35 193.82 54680.12 88888.00 2015-04-02 00:26:36.500 092 12526.35 193.80 54680.12 88888.00 2015-04-02 00:26:36.625 092 12526.38 193.78 54680.10 88888.00 2015-04-02 00:26:36.750 092 12526.35 193.78 54680.12 88888.00 2015-04-02 00:26:36.875 092 12526.35 193.72 54680.12 88888.00 2015-04-02 00:26:37.000 092 12526.35 193.70 54680.15 88888.00 2015-04-02 00:26:37.125 092 12526.38 193.70 54680.12 88888.00 2015-04-02 00:26:37.250 092 12526.35 193.65 54680.10 88888.00 2015-04-02 00:26:37.375 092 12526.42 193.65 54680.10 88888.00 2015-04-02 00:26:37.500 092 12526.45 193.65 54680.10 88888.00 2015-04-02 00:26:37.625 092 12526.45 193.62 54680.10 88888.00 2015-04-02 00:26:37.750 092 12526.45 193.60 54680.10 88888.00 2015-04-02 00:26:37.875 092 12526.52 193.57 54680.10 88888.00 2015-04-02 00:26:38.000 092 12526.52 193.53 54680.10 88888.00 2015-04-02 00:26:38.125 092 12526.52 193.53 54680.10 88888.00 2015-04-02 00:26:38.250 092 12526.52 193.53 54680.10 88888.00 2015-04-02 00:26:38.375 092 12526.52 193.50 54680.10 88888.00 2015-04-02 00:26:38.500 092 12526.45 193.47 54680.07 88888.00 2015-04-02 00:26:38.625 092 12526.48 193.45 54680.07 88888.00 2015-04-02 00:26:38.750 092 12526.52 193.45 54680.07 88888.00 2015-04-02 00:26:38.875 092 12526.58 193.43 54680.10 88888.00 2015-04-02 00:26:39.000 092 12526.55 193.38 54680.07 88888.00 2015-04-02 00:26:39.125 092 12526.55 193.35 54680.07 88888.00 2015-04-02 00:26:39.250 092 12526.52 193.32 54680.10 88888.00 2015-04-02 00:26:39.375 092 12526.55 193.35 54680.10 88888.00 2015-04-02 00:26:39.500 092 12526.52 193.35 54680.07 88888.00 2015-04-02 00:26:39.625 092 12526.58 193.30 54680.07 88888.00 2015-04-02 00:26:39.750 092 12526.55 193.32 54680.10 88888.00 2015-04-02 00:26:39.875 092 12526.52 193.32 54680.10 88888.00 2015-04-02 00:26:40.000 092 12526.52 193.30 54680.10 88888.00 2015-04-02 00:26:40.125 092 12526.55 193.28 54680.12 88888.00 2015-04-02 00:26:40.250 092 12526.52 193.25 54680.12 88888.00 2015-04-02 00:26:40.375 092 12526.55 193.28 54680.10 88888.00 2015-04-02 00:26:40.500 092 12526.58 193.28 54680.12 88888.00 2015-04-02 00:26:40.625 092 12526.58 193.28 54680.10 88888.00 2015-04-02 00:26:40.750 092 12526.58 193.28 54680.10 88888.00 2015-04-02 00:26:40.875 092 12526.58 193.28 54680.12 88888.00 2015-04-02 00:26:41.000 092 12526.58 193.25 54680.10 88888.00 2015-04-02 00:26:41.125 092 12526.62 193.22 54680.12 88888.00 2015-04-02 00:26:41.250 092 12526.55 193.22 54680.10 88888.00 2015-04-02 00:26:41.375 092 12526.62 193.22 54680.12 88888.00 2015-04-02 00:26:41.500 092 12526.60 193.25 54680.12 88888.00 2015-04-02 00:26:41.625 092 12526.60 193.25 54680.12 88888.00 2015-04-02 00:26:41.750 092 12526.58 193.22 54680.07 88888.00 2015-04-02 00:26:41.875 092 12526.58 193.20 54680.10 88888.00 2015-04-02 00:26:42.000 092 12526.60 193.25 54680.10 88888.00 2015-04-02 00:26:42.125 092 12526.67 193.28 54680.12 88888.00 2015-04-02 00:26:42.250 092 12526.73 193.25 54680.15 88888.00 2015-04-02 00:26:42.375 092 12526.67 193.22 54680.10 88888.00 2015-04-02 00:26:42.500 092 12526.62 193.18 54680.07 88888.00 2015-04-02 00:26:42.625 092 12526.65 193.20 54680.07 88888.00 2015-04-02 00:26:42.750 092 12526.67 193.22 54680.07 88888.00 2015-04-02 00:26:42.875 092 12526.67 193.22 54680.10 88888.00 2015-04-02 00:26:43.000 092 12526.70 193.22 54680.12 88888.00 2015-04-02 00:26:43.125 092 12526.75 193.22 54680.12 88888.00 2015-04-02 00:26:43.250 092 12526.80 193.25 54680.12 88888.00 2015-04-02 00:26:43.375 092 12526.85 193.28 54680.10 88888.00 2015-04-02 00:26:43.500 092 12526.80 193.25 54680.05 88888.00 2015-04-02 00:26:43.625 092 12526.77 193.25 54680.05 88888.00 2015-04-02 00:26:43.750 092 12526.73 193.25 54680.05 88888.00 2015-04-02 00:26:43.875 092 12526.73 193.25 54680.05 88888.00 2015-04-02 00:26:44.000 092 12526.83 193.28 54680.07 88888.00 2015-04-02 00:26:44.125 092 12526.80 193.25 54680.07 88888.00 2015-04-02 00:26:44.250 092 12526.73 193.30 54680.07 88888.00 2015-04-02 00:26:44.375 092 12526.77 193.35 54680.10 88888.00 2015-04-02 00:26:44.500 092 12526.83 193.35 54680.10 88888.00 2015-04-02 00:26:44.625 092 12526.88 193.32 54680.05 88888.00 2015-04-02 00:26:44.750 092 12526.77 193.30 54680.05 88888.00 2015-04-02 00:26:44.875 092 12526.75 193.30 54680.05 88888.00 2015-04-02 00:26:45.000 092 12526.80 193.32 54680.07 88888.00 2015-04-02 00:26:45.125 092 12526.80 193.35 54680.10 88888.00 2015-04-02 00:26:45.250 092 12526.77 193.38 54680.07 88888.00 2015-04-02 00:26:45.375 092 12526.83 193.38 54680.07 88888.00 2015-04-02 00:26:45.500 092 12526.83 193.38 54680.05 88888.00 2015-04-02 00:26:45.625 092 12526.77 193.35 54680.07 88888.00 2015-04-02 00:26:45.750 092 12526.75 193.35 54680.05 88888.00 2015-04-02 00:26:45.875 092 12526.80 193.38 54680.05 88888.00 2015-04-02 00:26:46.000 092 12526.83 193.38 54680.07 88888.00 2015-04-02 00:26:46.125 092 12526.88 193.40 54680.07 88888.00 2015-04-02 00:26:46.250 092 12526.85 193.43 54680.07 88888.00 2015-04-02 00:26:46.375 092 12526.83 193.45 54680.05 88888.00 2015-04-02 00:26:46.500 092 12526.83 193.43 54680.07 88888.00 2015-04-02 00:26:46.625 092 12526.77 193.43 54680.07 88888.00 2015-04-02 00:26:46.750 092 12526.77 193.47 54680.07 88888.00 2015-04-02 00:26:46.875 092 12526.80 193.53 54680.05 88888.00 2015-04-02 00:26:47.000 092 12526.88 193.53 54680.07 88888.00 2015-04-02 00:26:47.125 092 12526.88 193.57 54680.10 88888.00 2015-04-02 00:26:47.250 092 12526.75 193.53 54680.07 88888.00 2015-04-02 00:26:47.375 092 12526.75 193.53 54680.05 88888.00 2015-04-02 00:26:47.500 092 12526.77 193.55 54680.07 88888.00 2015-04-02 00:26:47.625 092 12526.77 193.55 54680.05 88888.00 2015-04-02 00:26:47.750 092 12526.77 193.57 54680.10 88888.00 2015-04-02 00:26:47.875 092 12526.83 193.57 54680.07 88888.00 2015-04-02 00:26:48.000 092 12526.83 193.57 54680.10 88888.00 2015-04-02 00:26:48.125 092 12526.80 193.60 54680.10 88888.00 2015-04-02 00:26:48.250 092 12526.73 193.57 54680.07 88888.00 2015-04-02 00:26:48.375 092 12526.77 193.62 54680.07 88888.00 2015-04-02 00:26:48.500 092 12526.80 193.62 54680.05 88888.00 2015-04-02 00:26:48.625 092 12526.83 193.60 54680.05 88888.00 2015-04-02 00:26:48.750 092 12526.85 193.62 54680.05 88888.00 2015-04-02 00:26:48.875 092 12526.88 193.68 54680.05 88888.00 2015-04-02 00:26:49.000 092 12526.88 193.68 54680.05 88888.00 2015-04-02 00:26:49.125 092 12526.88 193.65 54680.05 88888.00 2015-04-02 00:26:49.250 092 12526.90 193.68 54680.07 88888.00 2015-04-02 00:26:49.375 092 12526.95 193.68 54680.07 88888.00 2015-04-02 00:26:49.500 092 12526.90 193.70 54680.07 88888.00 2015-04-02 00:26:49.625 092 12526.92 193.75 54680.07 88888.00 2015-04-02 00:26:49.750 092 12526.95 193.75 54680.07 88888.00 2015-04-02 00:26:49.875 092 12526.92 193.72 54680.07 88888.00 2015-04-02 00:26:50.000 092 12526.90 193.70 54680.05 88888.00 2015-04-02 00:26:50.125 092 12526.92 193.70 54680.07 88888.00 2015-04-02 00:26:50.250 092 12526.95 193.70 54680.07 88888.00 2015-04-02 00:26:50.375 092 12526.88 193.70 54680.07 88888.00 2015-04-02 00:26:50.500 092 12526.88 193.70 54680.05 88888.00 2015-04-02 00:26:50.625 092 12526.98 193.70 54680.03 88888.00 2015-04-02 00:26:50.750 092 12527.00 193.72 54680.05 88888.00 2015-04-02 00:26:50.875 092 12526.95 193.72 54680.03 88888.00 2015-04-02 00:26:51.000 092 12526.95 193.75 54680.03 88888.00 2015-04-02 00:26:51.125 092 12526.95 193.72 54680.03 88888.00 2015-04-02 00:26:51.250 092 12526.92 193.70 54680.05 88888.00 2015-04-02 00:26:51.375 092 12526.98 193.72 54680.07 88888.00 2015-04-02 00:26:51.500 092 12526.95 193.72 54680.07 88888.00 2015-04-02 00:26:51.625 092 12526.95 193.72 54680.05 88888.00 2015-04-02 00:26:51.750 092 12526.98 193.70 54680.05 88888.00 2015-04-02 00:26:51.875 092 12526.92 193.68 54680.05 88888.00 2015-04-02 00:26:52.000 092 12526.95 193.70 54680.03 88888.00 2015-04-02 00:26:52.125 092 12527.00 193.70 54680.05 88888.00 2015-04-02 00:26:52.250 092 12527.00 193.68 54680.05 88888.00 2015-04-02 00:26:52.375 092 12526.95 193.70 54680.05 88888.00 2015-04-02 00:26:52.500 092 12526.92 193.72 54680.07 88888.00 2015-04-02 00:26:52.625 092 12526.92 193.70 54680.07 88888.00 2015-04-02 00:26:52.750 092 12527.00 193.70 54680.03 88888.00 2015-04-02 00:26:52.875 092 12527.10 193.68 54680.00 88888.00 2015-04-02 00:26:53.000 092 12527.12 193.65 54679.97 88888.00 2015-04-02 00:26:53.125 092 12527.10 193.62 54680.00 88888.00 2015-04-02 00:26:53.250 092 12527.08 193.60 54680.05 88888.00 2015-04-02 00:26:53.375 092 12527.15 193.57 54680.05 88888.00 2015-04-02 00:26:53.500 092 12527.10 193.55 54680.03 88888.00 2015-04-02 00:26:53.625 092 12527.05 193.55 54680.03 88888.00 2015-04-02 00:26:53.750 092 12527.08 193.55 54680.03 88888.00 2015-04-02 00:26:53.875 092 12527.12 193.53 54680.03 88888.00 2015-04-02 00:26:54.000 092 12527.17 193.50 54680.03 88888.00 2015-04-02 00:26:54.125 092 12527.15 193.45 54680.03 88888.00 2015-04-02 00:26:54.250 092 12527.12 193.47 54680.05 88888.00 2015-04-02 00:26:54.375 092 12527.15 193.45 54680.03 88888.00 2015-04-02 00:26:54.500 092 12527.10 193.45 54680.03 88888.00 2015-04-02 00:26:54.625 092 12527.08 193.43 54680.05 88888.00 2015-04-02 00:26:54.750 092 12527.15 193.43 54680.07 88888.00 2015-04-02 00:26:54.875 092 12527.17 193.43 54680.05 88888.00 2015-04-02 00:26:55.000 092 12527.15 193.38 54680.03 88888.00 2015-04-02 00:26:55.125 092 12527.12 193.35 54680.03 88888.00 2015-04-02 00:26:55.250 092 12527.08 193.35 54680.05 88888.00 2015-04-02 00:26:55.375 092 12527.10 193.32 54680.05 88888.00 2015-04-02 00:26:55.500 092 12527.10 193.30 54680.05 88888.00 2015-04-02 00:26:55.625 092 12527.10 193.30 54680.05 88888.00 2015-04-02 00:26:55.750 092 12527.12 193.28 54680.03 88888.00 2015-04-02 00:26:55.875 092 12527.15 193.25 54680.05 88888.00 2015-04-02 00:26:56.000 092 12527.15 193.28 54680.03 88888.00 2015-04-02 00:26:56.125 092 12527.15 193.25 54680.05 88888.00 2015-04-02 00:26:56.250 092 12527.08 193.22 54680.05 88888.00 2015-04-02 00:26:56.375 092 12527.12 193.18 54680.05 88888.00 2015-04-02 00:26:56.500 092 12527.17 193.18 54680.03 88888.00 2015-04-02 00:26:56.625 092 12527.20 193.20 54680.05 88888.00 2015-04-02 00:26:56.750 092 12527.23 193.18 54680.05 88888.00 2015-04-02 00:26:56.875 092 12527.23 193.15 54680.00 88888.00 2015-04-02 00:26:57.000 092 12527.25 193.12 54680.00 88888.00 2015-04-02 00:26:57.125 092 12527.27 193.10 54680.00 88888.00 2015-04-02 00:26:57.250 092 12527.25 193.05 54680.00 88888.00 2015-04-02 00:26:57.375 092 12527.25 193.10 54680.03 88888.00 2015-04-02 00:26:57.500 092 12527.27 193.10 54680.03 88888.00 2015-04-02 00:26:57.625 092 12527.27 193.07 54680.00 88888.00 2015-04-02 00:26:57.750 092 12527.27 193.05 54680.03 88888.00 2015-04-02 00:26:57.875 092 12527.30 193.05 54680.03 88888.00 2015-04-02 00:26:58.000 092 12527.35 193.05 54680.03 88888.00 2015-04-02 00:26:58.125 092 12527.35 193.07 54680.03 88888.00 2015-04-02 00:26:58.250 092 12527.42 193.07 54680.03 88888.00 2015-04-02 00:26:58.375 092 12527.38 193.10 54680.03 88888.00 2015-04-02 00:26:58.500 092 12527.38 193.10 54680.05 88888.00 2015-04-02 00:26:58.625 092 12527.38 193.07 54680.03 88888.00 2015-04-02 00:26:58.750 092 12527.38 193.10 54680.03 88888.00 2015-04-02 00:26:58.875 092 12527.38 193.12 54680.00 88888.00 2015-04-02 00:26:59.000 092 12527.30 193.10 54680.00 88888.00 2015-04-02 00:26:59.125 092 12527.30 193.05 54680.00 88888.00 2015-04-02 00:26:59.250 092 12527.35 193.07 54680.00 88888.00 2015-04-02 00:26:59.375 092 12527.35 193.10 54680.00 88888.00 2015-04-02 00:26:59.500 092 12527.35 193.15 54680.03 88888.00 2015-04-02 00:26:59.625 092 12527.35 193.15 54680.03 88888.00 2015-04-02 00:26:59.750 092 12527.35 193.15 54680.03 88888.00 2015-04-02 00:26:59.875 092 12527.38 193.18 54680.00 88888.00 2015-04-02 00:27:00.000 092 12527.38 193.15 54680.00 88888.00 2015-04-02 00:27:00.125 092 12527.38 193.18 54680.00 88888.00 2015-04-02 00:27:00.250 092 12527.35 193.18 54680.03 88888.00 2015-04-02 00:27:00.375 092 12527.33 193.18 54679.97 88888.00 2015-04-02 00:27:00.500 092 12527.38 193.20 54679.97 88888.00 2015-04-02 00:27:00.625 092 12527.50 193.25 54679.97 88888.00 2015-04-02 00:27:00.750 092 12527.50 193.28 54680.00 88888.00 2015-04-02 00:27:00.875 092 12527.48 193.30 54680.00 88888.00 2015-04-02 00:27:01.000 092 12527.50 193.32 54680.00 88888.00 2015-04-02 00:27:01.125 092 12527.52 193.32 54680.00 88888.00 2015-04-02 00:27:01.250 092 12527.52 193.32 54680.00 88888.00 2015-04-02 00:27:01.375 092 12527.58 193.38 54680.03 88888.00 2015-04-02 00:27:01.500 092 12527.55 193.40 54680.00 88888.00 2015-04-02 00:27:01.625 092 12527.58 193.40 54680.00 88888.00 2015-04-02 00:27:01.750 092 12527.60 193.43 54680.03 88888.00 2015-04-02 00:27:01.875 092 12527.60 193.45 54680.00 88888.00 2015-04-02 00:27:02.000 092 12527.58 193.47 54679.97 88888.00 2015-04-02 00:27:02.125 092 12527.62 193.50 54679.97 88888.00 2015-04-02 00:27:02.250 092 12527.65 193.50 54680.00 88888.00 2015-04-02 00:27:02.375 092 12527.67 193.50 54680.00 88888.00 2015-04-02 00:27:02.500 092 12527.58 193.47 54679.97 88888.00 2015-04-02 00:27:02.625 092 12527.60 193.53 54680.00 88888.00 2015-04-02 00:27:02.750 092 12527.62 193.55 54679.97 88888.00 2015-04-02 00:27:02.875 092 12527.60 193.53 54679.97 88888.00 2015-04-02 00:27:03.000 092 12527.62 193.55 54679.97 88888.00 2015-04-02 00:27:03.125 092 12527.77 193.55 54679.97 88888.00 2015-04-02 00:27:03.250 092 12527.80 193.55 54679.97 88888.00 2015-04-02 00:27:03.375 092 12527.73 193.57 54679.97 88888.00 2015-04-02 00:27:03.500 092 12527.65 193.60 54679.97 88888.00 2015-04-02 00:27:03.625 092 12527.67 193.62 54679.95 88888.00 2015-04-02 00:27:03.750 092 12527.77 193.62 54679.97 88888.00 2015-04-02 00:27:03.875 092 12527.80 193.62 54679.95 88888.00 2015-04-02 00:27:04.000 092 12527.77 193.62 54679.93 88888.00 2015-04-02 00:27:04.125 092 12527.80 193.62 54679.93 88888.00 2015-04-02 00:27:04.250 092 12527.85 193.65 54679.95 88888.00 2015-04-02 00:27:04.375 092 12527.90 193.68 54679.95 88888.00 2015-04-02 00:27:04.500 092 12527.88 193.68 54679.95 88888.00 2015-04-02 00:27:04.625 092 12527.85 193.65 54679.95 88888.00 2015-04-02 00:27:04.750 092 12527.77 193.68 54679.93 88888.00 2015-04-02 00:27:04.875 092 12527.75 193.68 54679.95 88888.00 2015-04-02 00:27:05.000 092 12527.83 193.65 54679.95 88888.00 2015-04-02 00:27:05.125 092 12527.90 193.68 54679.97 88888.00 2015-04-02 00:27:05.250 092 12527.88 193.70 54679.97 88888.00 2015-04-02 00:27:05.375 092 12527.90 193.70 54679.97 88888.00 2015-04-02 00:27:05.500 092 12527.90 193.68 54680.00 88888.00 2015-04-02 00:27:05.625 092 12527.98 193.70 54679.95 88888.00 2015-04-02 00:27:05.750 092 12528.00 193.68 54679.97 88888.00 2015-04-02 00:27:05.875 092 12527.98 193.62 54679.97 88888.00 2015-04-02 00:27:06.000 092 12527.90 193.62 54679.95 88888.00 2015-04-02 00:27:06.125 092 12527.90 193.62 54679.97 88888.00 2015-04-02 00:27:06.250 092 12527.85 193.62 54679.97 88888.00 2015-04-02 00:27:06.375 092 12527.90 193.62 54679.95 88888.00 2015-04-02 00:27:06.500 092 12527.92 193.60 54679.95 88888.00 2015-04-02 00:27:06.625 092 12527.98 193.62 54679.95 88888.00 2015-04-02 00:27:06.750 092 12527.98 193.65 54679.97 88888.00 2015-04-02 00:27:06.875 092 12527.95 193.62 54680.00 88888.00 2015-04-02 00:27:07.000 092 12527.92 193.60 54679.95 88888.00 2015-04-02 00:27:07.125 092 12527.92 193.57 54679.95 88888.00 2015-04-02 00:27:07.250 092 12527.90 193.55 54679.95 88888.00 2015-04-02 00:27:07.375 092 12527.98 193.55 54679.93 88888.00 2015-04-02 00:27:07.500 092 12527.98 193.55 54679.95 88888.00 2015-04-02 00:27:07.625 092 12528.00 193.53 54679.97 88888.00 2015-04-02 00:27:07.750 092 12528.02 193.53 54679.97 88888.00 2015-04-02 00:27:07.875 092 12527.98 193.53 54679.97 88888.00 2015-04-02 00:27:08.000 092 12527.95 193.50 54679.97 88888.00 2015-04-02 00:27:08.125 092 12527.98 193.45 54679.97 88888.00 2015-04-02 00:27:08.250 092 12528.00 193.43 54679.97 88888.00 2015-04-02 00:27:08.375 092 12528.05 193.47 54679.97 88888.00 2015-04-02 00:27:08.500 092 12528.08 193.47 54679.97 88888.00 2015-04-02 00:27:08.625 092 12528.00 193.45 54679.95 88888.00 2015-04-02 00:27:08.750 092 12528.00 193.43 54679.97 88888.00 2015-04-02 00:27:08.875 092 12528.02 193.45 54679.97 88888.00 2015-04-02 00:27:09.000 092 12528.02 193.40 54679.97 88888.00 2015-04-02 00:27:09.125 092 12528.00 193.38 54680.00 88888.00 2015-04-02 00:27:09.250 092 12527.85 193.35 54680.00 88888.00 2015-04-02 00:27:09.375 092 12527.80 193.35 54680.00 88888.00 2015-04-02 00:27:09.500 092 12527.85 193.35 54680.00 88888.00 2015-04-02 00:27:09.625 092 12527.85 193.32 54679.97 88888.00 2015-04-02 00:27:09.750 092 12527.95 193.30 54680.00 88888.00 2015-04-02 00:27:09.875 092 12527.98 193.30 54680.00 88888.00 2015-04-02 00:27:10.000 092 12527.92 193.30 54680.00 88888.00 2015-04-02 00:27:10.125 092 12527.88 193.25 54680.03 88888.00 2015-04-02 00:27:10.250 092 12527.80 193.30 54680.00 88888.00 2015-04-02 00:27:10.375 092 12527.83 193.28 54680.00 88888.00 2015-04-02 00:27:10.500 092 12527.80 193.25 54680.00 88888.00 2015-04-02 00:27:10.625 092 12527.77 193.25 54680.00 88888.00 2015-04-02 00:27:10.750 092 12527.75 193.22 54680.00 88888.00 2015-04-02 00:27:10.875 092 12527.77 193.20 54680.03 88888.00 2015-04-02 00:27:11.000 092 12527.80 193.20 54680.03 88888.00 2015-04-02 00:27:11.125 092 12527.77 193.15 54680.03 88888.00 2015-04-02 00:27:11.250 092 12527.67 193.15 54680.03 88888.00 2015-04-02 00:27:11.375 092 12527.75 193.15 54680.03 88888.00 2015-04-02 00:27:11.500 092 12527.77 193.18 54680.05 88888.00 2015-04-02 00:27:11.625 092 12527.73 193.18 54680.05 88888.00 2015-04-02 00:27:11.750 092 12527.75 193.15 54680.05 88888.00 2015-04-02 00:27:11.875 092 12527.80 193.18 54680.05 88888.00 2015-04-02 00:27:12.000 092 12527.77 193.15 54680.03 88888.00 2015-04-02 00:27:12.125 092 12527.77 193.18 54680.03 88888.00 2015-04-02 00:27:12.250 092 12527.73 193.15 54680.03 88888.00 2015-04-02 00:27:12.375 092 12527.83 193.18 54680.03 88888.00 2015-04-02 00:27:12.500 092 12527.77 193.18 54680.05 88888.00 2015-04-02 00:27:12.625 092 12527.77 193.20 54680.03 88888.00 2015-04-02 00:27:12.750 092 12527.77 193.20 54680.05 88888.00 2015-04-02 00:27:12.875 092 12527.80 193.20 54680.07 88888.00 2015-04-02 00:27:13.000 092 12527.77 193.18 54680.05 88888.00 2015-04-02 00:27:13.125 092 12527.70 193.18 54680.07 88888.00 2015-04-02 00:27:13.250 092 12527.67 193.15 54680.07 88888.00 2015-04-02 00:27:13.375 092 12527.77 193.18 54680.07 88888.00 2015-04-02 00:27:13.500 092 12527.77 193.20 54680.05 88888.00 2015-04-02 00:27:13.625 092 12527.70 193.20 54680.05 88888.00 2015-04-02 00:27:13.750 092 12527.65 193.22 54680.05 88888.00 2015-04-02 00:27:13.875 092 12527.70 193.28 54680.07 88888.00 2015-04-02 00:27:14.000 092 12527.75 193.25 54680.05 88888.00 2015-04-02 00:27:14.125 092 12527.75 193.22 54680.07 88888.00 2015-04-02 00:27:14.250 092 12527.77 193.22 54680.07 88888.00 2015-04-02 00:27:14.375 092 12527.85 193.22 54680.05 88888.00 2015-04-02 00:27:14.500 092 12527.77 193.25 54680.05 88888.00 2015-04-02 00:27:14.625 092 12527.70 193.28 54680.05 88888.00 2015-04-02 00:27:14.750 092 12527.65 193.25 54680.05 88888.00 2015-04-02 00:27:14.875 092 12527.67 193.25 54680.07 88888.00 2015-04-02 00:27:15.000 092 12527.70 193.25 54680.05 88888.00 2015-04-02 00:27:15.125 092 12527.75 193.30 54680.07 88888.00 2015-04-02 00:27:15.250 092 12527.70 193.30 54680.07 88888.00 2015-04-02 00:27:15.375 092 12527.70 193.30 54680.05 88888.00 2015-04-02 00:27:15.500 092 12527.67 193.32 54680.05 88888.00 2015-04-02 00:27:15.625 092 12527.73 193.32 54680.07 88888.00 2015-04-02 00:27:15.750 092 12527.75 193.32 54680.03 88888.00 2015-04-02 00:27:15.875 092 12527.67 193.38 54680.03 88888.00 2015-04-02 00:27:16.000 092 12527.65 193.40 54680.05 88888.00 2015-04-02 00:27:16.125 092 12527.70 193.35 54680.10 88888.00 2015-04-02 00:27:16.250 092 12527.80 193.38 54680.10 88888.00 2015-04-02 00:27:16.375 092 12527.90 193.38 54680.10 88888.00 2015-04-02 00:27:16.500 092 12527.90 193.40 54680.10 88888.00 2015-04-02 00:27:16.625 092 12527.90 193.40 54680.10 88888.00 2015-04-02 00:27:16.750 092 12527.80 193.43 54680.10 88888.00 2015-04-02 00:27:16.875 092 12527.75 193.43 54680.10 88888.00 2015-04-02 00:27:17.000 092 12527.75 193.45 54680.07 88888.00 2015-04-02 00:27:17.125 092 12527.83 193.45 54680.10 88888.00 2015-04-02 00:27:17.250 092 12527.88 193.45 54680.07 88888.00 2015-04-02 00:27:17.375 092 12527.92 193.45 54680.05 88888.00 2015-04-02 00:27:17.500 092 12527.95 193.45 54680.07 88888.00 2015-04-02 00:27:17.625 092 12527.98 193.50 54680.07 88888.00 2015-04-02 00:27:17.750 092 12528.00 193.50 54680.07 88888.00 2015-04-02 00:27:17.875 092 12528.00 193.47 54680.10 88888.00 2015-04-02 00:27:18.000 092 12528.02 193.47 54680.10 88888.00 2015-04-02 00:27:18.125 092 12528.08 193.53 54680.12 88888.00 2015-04-02 00:27:18.250 092 12528.08 193.50 54680.07 88888.00 2015-04-02 00:27:18.375 092 12528.05 193.53 54680.05 88888.00 2015-04-02 00:27:18.500 092 12528.05 193.53 54680.05 88888.00 2015-04-02 00:27:18.625 092 12528.10 193.50 54680.07 88888.00 2015-04-02 00:27:18.750 092 12528.17 193.50 54680.07 88888.00 2015-04-02 00:27:18.875 092 12528.23 193.50 54680.05 88888.00 2015-04-02 00:27:19.000 092 12528.23 193.50 54680.05 88888.00 2015-04-02 00:27:19.125 092 12528.20 193.47 54680.05 88888.00 2015-04-02 00:27:19.250 092 12528.25 193.47 54680.05 88888.00 2015-04-02 00:27:19.375 092 12528.30 193.47 54680.05 88888.00 2015-04-02 00:27:19.500 092 12528.30 193.50 54680.07 88888.00 2015-04-02 00:27:19.625 092 12528.33 193.53 54680.05 88888.00 2015-04-02 00:27:19.750 092 12528.27 193.55 54680.07 88888.00 2015-04-02 00:27:19.875 092 12528.27 193.55 54680.10 88888.00 2015-04-02 00:27:20.000 092 12528.30 193.55 54680.07 88888.00 2015-04-02 00:27:20.125 092 12528.38 193.55 54680.05 88888.00 2015-04-02 00:27:20.250 092 12528.33 193.53 54680.03 88888.00 2015-04-02 00:27:20.375 092 12528.42 193.53 54680.07 88888.00 2015-04-02 00:27:20.500 092 12528.42 193.50 54680.05 88888.00 2015-04-02 00:27:20.625 092 12528.50 193.47 54680.03 88888.00 2015-04-02 00:27:20.750 092 12528.55 193.47 54680.03 88888.00 2015-04-02 00:27:20.875 092 12528.55 193.50 54680.03 88888.00 2015-04-02 00:27:21.000 092 12528.52 193.47 54680.03 88888.00 2015-04-02 00:27:21.125 092 12528.52 193.43 54680.05 88888.00 2015-04-02 00:27:21.250 092 12528.45 193.43 54680.05 88888.00 2015-04-02 00:27:21.375 092 12528.55 193.45 54680.03 88888.00 2015-04-02 00:27:21.500 092 12528.55 193.45 54680.05 88888.00 2015-04-02 00:27:21.625 092 12528.58 193.45 54680.05 88888.00 2015-04-02 00:27:21.750 092 12528.55 193.47 54680.07 88888.00 2015-04-02 00:27:21.875 092 12528.55 193.47 54680.05 88888.00 2015-04-02 00:27:22.000 092 12528.60 193.47 54680.05 88888.00 2015-04-02 00:27:22.125 092 12528.55 193.47 54680.07 88888.00 2015-04-02 00:27:22.250 092 12528.52 193.45 54680.05 88888.00 2015-04-02 00:27:22.375 092 12528.52 193.45 54680.03 88888.00 2015-04-02 00:27:22.500 092 12528.55 193.45 54680.03 88888.00 2015-04-02 00:27:22.625 092 12528.58 193.40 54680.03 88888.00 2015-04-02 00:27:22.750 092 12528.60 193.43 54680.07 88888.00 2015-04-02 00:27:22.875 092 12528.67 193.43 54680.05 88888.00 2015-04-02 00:27:23.000 092 12528.70 193.43 54680.05 88888.00 2015-04-02 00:27:23.125 092 12528.65 193.43 54680.07 88888.00 2015-04-02 00:27:23.250 092 12528.60 193.38 54680.05 88888.00 2015-04-02 00:27:23.375 092 12528.62 193.40 54680.05 88888.00 2015-04-02 00:27:23.500 092 12528.62 193.40 54680.05 88888.00 2015-04-02 00:27:23.625 092 12528.62 193.43 54680.07 88888.00 2015-04-02 00:27:23.750 092 12528.62 193.43 54680.07 88888.00 2015-04-02 00:27:23.875 092 12528.60 193.40 54680.10 88888.00 2015-04-02 00:27:24.000 092 12528.65 193.40 54680.07 88888.00 2015-04-02 00:27:24.125 092 12528.67 193.40 54680.10 88888.00 2015-04-02 00:27:24.250 092 12528.62 193.40 54680.07 88888.00 2015-04-02 00:27:24.375 092 12528.62 193.43 54680.07 88888.00 2015-04-02 00:27:24.500 092 12528.62 193.45 54680.10 88888.00 2015-04-02 00:27:24.625 092 12528.55 193.45 54680.15 88888.00 2015-04-02 00:27:24.750 092 12528.50 193.47 54680.15 88888.00 2015-04-02 00:27:24.875 092 12528.52 193.50 54680.18 88888.00 2015-04-02 00:27:25.000 092 12528.50 193.47 54680.18 88888.00 2015-04-02 00:27:25.125 092 12528.48 193.50 54680.15 88888.00 2015-04-02 00:27:25.250 092 12528.38 193.47 54680.18 88888.00 2015-04-02 00:27:25.375 092 12528.38 193.53 54680.18 88888.00 2015-04-02 00:27:25.500 092 12528.35 193.55 54680.18 88888.00 2015-04-02 00:27:25.625 092 12528.38 193.53 54680.18 88888.00 2015-04-02 00:27:25.750 092 12528.38 193.55 54680.12 88888.00 2015-04-02 00:27:25.875 092 12528.40 193.55 54680.15 88888.00 2015-04-02 00:27:26.000 092 12528.38 193.57 54680.12 88888.00 2015-04-02 00:27:26.125 092 12528.35 193.60 54680.15 88888.00 2015-04-02 00:27:26.250 092 12528.30 193.60 54680.12 88888.00 2015-04-02 00:27:26.375 092 12528.33 193.62 54680.15 88888.00 2015-04-02 00:27:26.500 092 12528.40 193.65 54680.15 88888.00 2015-04-02 00:27:26.625 092 12528.38 193.68 54680.18 88888.00 2015-04-02 00:27:26.750 092 12528.38 193.70 54680.18 88888.00 2015-04-02 00:27:26.875 092 12528.33 193.70 54680.18 88888.00 2015-04-02 00:27:27.000 092 12528.27 193.70 54680.18 88888.00 2015-04-02 00:27:27.125 092 12528.30 193.72 54680.20 88888.00 2015-04-02 00:27:27.250 092 12528.23 193.70 54680.20 88888.00 2015-04-02 00:27:27.375 092 12528.25 193.78 54680.20 88888.00 2015-04-02 00:27:27.500 092 12528.23 193.78 54680.20 88888.00 2015-04-02 00:27:27.625 092 12528.20 193.78 54680.22 88888.00 2015-04-02 00:27:27.750 092 12528.20 193.80 54680.20 88888.00 2015-04-02 00:27:27.875 092 12528.23 193.85 54680.20 88888.00 2015-04-02 00:27:28.000 092 12528.15 193.88 54680.20 88888.00 2015-04-02 00:27:28.125 092 12528.15 193.90 54680.20 88888.00 2015-04-02 00:27:28.250 092 12528.17 193.90 54680.20 88888.00 2015-04-02 00:27:28.375 092 12528.15 193.90 54680.20 88888.00 2015-04-02 00:27:28.500 092 12528.12 193.95 54680.22 88888.00 2015-04-02 00:27:28.625 092 12528.15 193.97 54680.22 88888.00 2015-04-02 00:27:28.750 092 12528.15 193.97 54680.25 88888.00 2015-04-02 00:27:28.875 092 12528.15 194.00 54680.22 88888.00 2015-04-02 00:27:29.000 092 12528.12 194.00 54680.25 88888.00 2015-04-02 00:27:29.125 092 12528.10 194.05 54680.25 88888.00 2015-04-02 00:27:29.250 092 12528.02 194.00 54680.25 88888.00 2015-04-02 00:27:29.375 092 12528.02 194.03 54680.25 88888.00 2015-04-02 00:27:29.500 092 12528.05 194.05 54680.22 88888.00 2015-04-02 00:27:29.625 092 12528.08 194.03 54680.25 88888.00 2015-04-02 00:27:29.750 092 12528.08 194.05 54680.22 88888.00 2015-04-02 00:27:29.875 092 12528.10 194.10 54680.25 88888.00 2015-04-02 00:27:30.000 092 12528.12 194.10 54680.25 88888.00 2015-04-02 00:27:30.125 092 12528.05 194.10 54680.25 88888.00 2015-04-02 00:27:30.250 092 12527.98 194.12 54680.28 88888.00 2015-04-02 00:27:30.375 092 12527.98 194.12 54680.28 88888.00 2015-04-02 00:27:30.500 092 12528.02 194.18 54680.30 88888.00 2015-04-02 00:27:30.625 092 12528.10 194.18 54680.30 88888.00 2015-04-02 00:27:30.750 092 12528.12 194.18 54680.28 88888.00 2015-04-02 00:27:30.875 092 12528.17 194.18 54680.25 88888.00 2015-04-02 00:27:31.000 092 12528.20 194.18 54680.22 88888.00 2015-04-02 00:27:31.125 092 12528.15 194.18 54680.25 88888.00 2015-04-02 00:27:31.250 092 12528.10 194.18 54680.28 88888.00 2015-04-02 00:27:31.375 092 12528.12 194.20 54680.28 88888.00 2015-04-02 00:27:31.500 092 12528.12 194.20 54680.25 88888.00 2015-04-02 00:27:31.625 092 12528.10 194.18 54680.28 88888.00 2015-04-02 00:27:31.750 092 12528.10 194.15 54680.25 88888.00 2015-04-02 00:27:31.875 092 12528.12 194.15 54680.20 88888.00 2015-04-02 00:27:32.000 092 12528.17 194.15 54680.22 88888.00 2015-04-02 00:27:32.125 092 12528.15 194.15 54680.22 88888.00 2015-04-02 00:27:32.250 092 12528.10 194.18 54680.22 88888.00 2015-04-02 00:27:32.375 092 12528.15 194.20 54680.30 88888.00 2015-04-02 00:27:32.500 092 12528.15 194.20 54680.28 88888.00 2015-04-02 00:27:32.625 092 12528.17 194.18 54680.25 88888.00 2015-04-02 00:27:32.750 092 12528.23 194.15 54680.25 88888.00 2015-04-02 00:27:32.875 092 12528.25 194.15 54680.25 88888.00 2015-04-02 00:27:33.000 092 12528.23 194.15 54680.25 88888.00 2015-04-02 00:27:33.125 092 12528.23 194.18 54680.28 88888.00 2015-04-02 00:27:33.250 092 12528.17 194.07 54680.25 88888.00 2015-04-02 00:27:33.375 092 12528.23 194.10 54680.25 88888.00 2015-04-02 00:27:33.500 092 12528.25 194.10 54680.28 88888.00 2015-04-02 00:27:33.625 092 12528.23 194.10 54680.25 88888.00 2015-04-02 00:27:33.750 092 12528.25 194.10 54680.30 88888.00 2015-04-02 00:27:33.875 092 12528.38 194.05 54680.30 88888.00 2015-04-02 00:27:34.000 092 12528.35 194.05 54680.28 88888.00 2015-04-02 00:27:34.125 092 12528.33 194.03 54680.28 88888.00 2015-04-02 00:27:34.250 092 12528.25 194.00 54680.30 88888.00 2015-04-02 00:27:34.375 092 12528.30 194.00 54680.28 88888.00 2015-04-02 00:27:34.500 092 12528.30 193.97 54680.30 88888.00 2015-04-02 00:27:34.625 092 12528.30 194.00 54680.30 88888.00 2015-04-02 00:27:34.750 092 12528.35 193.97 54680.32 88888.00 2015-04-02 00:27:34.875 092 12528.42 193.95 54680.32 88888.00 2015-04-02 00:27:35.000 092 12528.45 193.97 54680.30 88888.00 2015-04-02 00:27:35.125 092 12528.45 194.00 54680.30 88888.00 2015-04-02 00:27:35.250 092 12528.40 193.93 54680.30 88888.00 2015-04-02 00:27:35.375 092 12528.45 193.93 54680.30 88888.00 2015-04-02 00:27:35.500 092 12528.50 193.95 54680.30 88888.00 2015-04-02 00:27:35.625 092 12528.60 193.93 54680.30 88888.00 2015-04-02 00:27:35.750 092 12528.55 193.93 54680.30 88888.00 2015-04-02 00:27:35.875 092 12528.48 193.88 54680.28 88888.00 2015-04-02 00:27:36.000 092 12528.45 193.88 54680.22 88888.00 2015-04-02 00:27:36.125 092 12528.50 193.88 54680.28 88888.00 2015-04-02 00:27:36.250 092 12528.52 193.85 54680.30 88888.00 2015-04-02 00:27:36.375 092 12528.58 193.85 54680.28 88888.00 2015-04-02 00:27:36.500 092 12528.55 193.82 54680.28 88888.00 2015-04-02 00:27:36.625 092 12528.52 193.82 54680.25 88888.00 2015-04-02 00:27:36.750 092 12528.58 193.82 54680.28 88888.00 2015-04-02 00:27:36.875 092 12528.60 193.80 54680.30 88888.00 2015-04-02 00:27:37.000 092 12528.67 193.80 54680.32 88888.00 2015-04-02 00:27:37.125 092 12528.67 193.75 54680.32 88888.00 2015-04-02 00:27:37.250 092 12528.62 193.75 54680.32 88888.00 2015-04-02 00:27:37.375 092 12528.62 193.75 54680.30 88888.00 2015-04-02 00:27:37.500 092 12528.65 193.75 54680.30 88888.00 2015-04-02 00:27:37.625 092 12528.67 193.75 54680.28 88888.00 2015-04-02 00:27:37.750 092 12528.62 193.72 54680.25 88888.00 2015-04-02 00:27:37.875 092 12528.62 193.72 54680.25 88888.00 2015-04-02 00:27:38.000 092 12528.65 193.75 54680.25 88888.00 2015-04-02 00:27:38.125 092 12528.62 193.75 54680.25 88888.00 2015-04-02 00:27:38.250 092 12528.67 193.72 54680.25 88888.00 2015-04-02 00:27:38.375 092 12528.77 193.72 54680.22 88888.00 2015-04-02 00:27:38.500 092 12528.80 193.75 54680.25 88888.00 2015-04-02 00:27:38.625 092 12528.77 193.70 54680.25 88888.00 2015-04-02 00:27:38.750 092 12528.77 193.70 54680.25 88888.00 2015-04-02 00:27:38.875 092 12528.83 193.72 54680.28 88888.00 2015-04-02 00:27:39.000 092 12528.90 193.75 54680.28 88888.00 2015-04-02 00:27:39.125 092 12528.88 193.75 54680.28 88888.00 2015-04-02 00:27:39.250 092 12528.80 193.70 54680.30 88888.00 2015-04-02 00:27:39.375 092 12528.80 193.72 54680.30 88888.00 2015-04-02 00:27:39.500 092 12528.83 193.70 54680.28 88888.00 2015-04-02 00:27:39.625 092 12528.85 193.70 54680.25 88888.00 2015-04-02 00:27:39.750 092 12528.92 193.72 54680.25 88888.00 2015-04-02 00:27:39.875 092 12528.92 193.72 54680.25 88888.00 2015-04-02 00:27:40.000 092 12528.92 193.70 54680.25 88888.00 2015-04-02 00:27:40.125 092 12528.92 193.70 54680.25 88888.00 2015-04-02 00:27:40.250 092 12528.83 193.68 54680.28 88888.00 2015-04-02 00:27:40.375 092 12528.85 193.68 54680.25 88888.00 2015-04-02 00:27:40.500 092 12528.90 193.70 54680.25 88888.00 2015-04-02 00:27:40.625 092 12528.95 193.70 54680.25 88888.00 2015-04-02 00:27:40.750 092 12528.98 193.70 54680.25 88888.00 2015-04-02 00:27:40.875 092 12529.00 193.72 54680.28 88888.00 2015-04-02 00:27:41.000 092 12529.00 193.72 54680.28 88888.00 2015-04-02 00:27:41.125 092 12529.00 193.72 54680.28 88888.00 2015-04-02 00:27:41.250 092 12528.95 193.72 54680.30 88888.00 2015-04-02 00:27:41.375 092 12528.92 193.75 54680.28 88888.00 2015-04-02 00:27:41.500 092 12528.98 193.78 54680.25 88888.00 2015-04-02 00:27:41.625 092 12529.02 193.72 54680.28 88888.00 2015-04-02 00:27:41.750 092 12529.00 193.72 54680.28 88888.00 2015-04-02 00:27:41.875 092 12528.92 193.78 54680.25 88888.00 2015-04-02 00:27:42.000 092 12529.02 193.78 54680.25 88888.00 2015-04-02 00:27:42.125 092 12529.00 193.78 54680.25 88888.00 2015-04-02 00:27:42.250 092 12528.98 193.80 54680.25 88888.00 2015-04-02 00:27:42.375 092 12529.05 193.80 54680.25 88888.00 2015-04-02 00:27:42.500 092 12529.08 193.78 54680.28 88888.00 2015-04-02 00:27:42.625 092 12529.10 193.75 54680.28 88888.00 2015-04-02 00:27:42.750 092 12529.12 193.78 54680.28 88888.00 2015-04-02 00:27:42.875 092 12529.10 193.78 54680.25 88888.00 2015-04-02 00:27:43.000 092 12529.15 193.78 54680.25 88888.00 2015-04-02 00:27:43.125 092 12529.17 193.80 54680.30 88888.00 2015-04-02 00:27:43.250 092 12529.10 193.80 54680.25 88888.00 2015-04-02 00:27:43.375 092 12529.05 193.82 54680.25 88888.00 2015-04-02 00:27:43.500 092 12529.02 193.82 54680.28 88888.00 2015-04-02 00:27:43.625 092 12529.08 193.82 54680.28 88888.00 2015-04-02 00:27:43.750 092 12529.05 193.80 54680.30 88888.00 2015-04-02 00:27:43.875 092 12529.05 193.80 54680.22 88888.00 2015-04-02 00:27:44.000 092 12529.12 193.80 54680.20 88888.00 2015-04-02 00:27:44.125 092 12529.12 193.85 54680.25 88888.00 2015-04-02 00:27:44.250 092 12529.12 193.85 54680.30 88888.00 2015-04-02 00:27:44.375 092 12529.05 193.88 54680.25 88888.00 2015-04-02 00:27:44.500 092 12529.05 193.85 54680.25 88888.00 2015-04-02 00:27:44.625 092 12529.12 193.88 54680.28 88888.00 2015-04-02 00:27:44.750 092 12529.08 193.88 54680.28 88888.00 2015-04-02 00:27:44.875 092 12529.08 193.90 54680.25 88888.00 2015-04-02 00:27:45.000 092 12529.05 193.90 54680.25 88888.00 2015-04-02 00:27:45.125 092 12529.02 193.93 54680.28 88888.00 2015-04-02 00:27:45.250 092 12529.08 193.93 54680.30 88888.00 2015-04-02 00:27:45.375 092 12529.15 193.95 54680.30 88888.00 2015-04-02 00:27:45.500 092 12529.08 193.95 54680.28 88888.00 2015-04-02 00:27:45.625 092 12529.02 193.95 54680.28 88888.00 2015-04-02 00:27:45.750 092 12529.08 193.93 54680.28 88888.00 2015-04-02 00:27:45.875 092 12529.12 193.97 54680.30 88888.00 2015-04-02 00:27:46.000 092 12529.12 194.00 54680.28 88888.00 2015-04-02 00:27:46.125 092 12529.08 194.00 54680.28 88888.00 2015-04-02 00:27:46.250 092 12528.95 194.00 54680.30 88888.00 2015-04-02 00:27:46.375 092 12529.02 194.00 54680.32 88888.00 2015-04-02 00:27:46.500 092 12529.10 194.03 54680.32 88888.00 2015-04-02 00:27:46.625 092 12529.08 194.03 54680.32 88888.00 2015-04-02 00:27:46.750 092 12529.05 194.05 54680.32 88888.00 2015-04-02 00:27:46.875 092 12529.05 194.10 54680.30 88888.00 2015-04-02 00:27:47.000 092 12528.98 194.10 54680.32 88888.00 2015-04-02 00:27:47.125 092 12528.92 194.10 54680.32 88888.00 2015-04-02 00:27:47.250 092 12528.95 194.07 54680.38 88888.00 2015-04-02 00:27:47.375 092 12529.05 194.10 54680.32 88888.00 2015-04-02 00:27:47.500 092 12529.02 194.05 54680.30 88888.00 2015-04-02 00:27:47.625 092 12528.98 194.07 54680.32 88888.00 2015-04-02 00:27:47.750 092 12528.92 194.07 54680.32 88888.00 2015-04-02 00:27:47.875 092 12528.88 194.07 54680.35 88888.00 2015-04-02 00:27:48.000 092 12528.88 194.10 54680.35 88888.00 2015-04-02 00:27:48.125 092 12528.85 194.12 54680.35 88888.00 2015-04-02 00:27:48.250 092 12528.75 194.10 54680.38 88888.00 2015-04-02 00:27:48.375 092 12528.80 194.10 54680.38 88888.00 2015-04-02 00:27:48.500 092 12528.88 194.10 54680.38 88888.00 2015-04-02 00:27:48.625 092 12528.92 194.12 54680.40 88888.00 2015-04-02 00:27:48.750 092 12528.95 194.12 54680.40 88888.00 2015-04-02 00:27:48.875 092 12528.98 194.15 54680.38 88888.00 2015-04-02 00:27:49.000 092 12528.90 194.12 54680.38 88888.00 2015-04-02 00:27:49.125 092 12528.83 194.12 54680.38 88888.00 2015-04-02 00:27:49.250 092 12528.83 194.12 54680.40 88888.00 2015-04-02 00:27:49.375 092 12528.85 194.15 54680.40 88888.00 2015-04-02 00:27:49.500 092 12528.80 194.12 54680.43 88888.00 2015-04-02 00:27:49.625 092 12528.83 194.12 54680.43 88888.00 2015-04-02 00:27:49.750 092 12528.83 194.10 54680.43 88888.00 2015-04-02 00:27:49.875 092 12528.83 194.07 54680.40 88888.00 2015-04-02 00:27:50.000 092 12528.80 194.07 54680.43 88888.00 2015-04-02 00:27:50.125 092 12528.77 194.07 54680.43 88888.00 2015-04-02 00:27:50.250 092 12528.77 194.05 54680.43 88888.00 2015-04-02 00:27:50.375 092 12528.77 194.10 54680.47 88888.00 2015-04-02 00:27:50.500 092 12528.75 194.07 54680.47 88888.00 2015-04-02 00:27:50.625 092 12528.70 194.03 54680.45 88888.00 2015-04-02 00:27:50.750 092 12528.70 194.03 54680.45 88888.00 2015-04-02 00:27:50.875 092 12528.65 194.05 54680.47 88888.00 2015-04-02 00:27:51.000 092 12528.60 194.05 54680.45 88888.00 2015-04-02 00:27:51.125 092 12528.60 194.03 54680.47 88888.00 2015-04-02 00:27:51.250 092 12528.65 194.00 54680.50 88888.00 2015-04-02 00:27:51.375 092 12528.73 194.00 54680.47 88888.00 2015-04-02 00:27:51.500 092 12528.73 194.00 54680.50 88888.00 2015-04-02 00:27:51.625 092 12528.67 194.00 54680.47 88888.00 2015-04-02 00:27:51.750 092 12528.65 193.95 54680.47 88888.00 2015-04-02 00:27:51.875 092 12528.70 193.97 54680.50 88888.00 2015-04-02 00:27:52.000 092 12528.80 194.00 54680.55 88888.00 2015-04-02 00:27:52.125 092 12528.92 194.00 54680.55 88888.00 2015-04-02 00:27:52.250 092 12528.88 193.93 54680.53 88888.00 2015-04-02 00:27:52.375 092 12528.85 193.93 54680.53 88888.00 2015-04-02 00:27:52.500 092 12528.80 193.90 54680.55 88888.00 2015-04-02 00:27:52.625 092 12528.77 193.88 54680.50 88888.00 2015-04-02 00:27:52.750 092 12528.80 193.88 54680.50 88888.00 2015-04-02 00:27:52.875 092 12528.75 193.82 54680.50 88888.00 2015-04-02 00:27:53.000 092 12528.77 193.82 54680.47 88888.00 2015-04-02 00:27:53.125 092 12528.83 193.80 54680.50 88888.00 2015-04-02 00:27:53.250 092 12528.77 193.78 54680.53 88888.00 2015-04-02 00:27:53.375 092 12528.85 193.82 54680.55 88888.00 2015-04-02 00:27:53.500 092 12528.88 193.78 54680.53 88888.00 2015-04-02 00:27:53.625 092 12528.88 193.72 54680.47 88888.00 2015-04-02 00:27:53.750 092 12528.90 193.75 54680.50 88888.00 2015-04-02 00:27:53.875 092 12528.95 193.78 54680.53 88888.00 2015-04-02 00:27:54.000 092 12528.92 193.72 54680.50 88888.00 2015-04-02 00:27:54.125 092 12528.98 193.72 54680.53 88888.00 2015-04-02 00:27:54.250 092 12528.90 193.75 54680.53 88888.00 2015-04-02 00:27:54.375 092 12528.90 193.75 54680.53 88888.00 2015-04-02 00:27:54.500 092 12528.90 193.75 54680.50 88888.00 2015-04-02 00:27:54.625 092 12528.92 193.70 54680.50 88888.00 2015-04-02 00:27:54.750 092 12528.92 193.65 54680.53 88888.00 2015-04-02 00:27:54.875 092 12528.98 193.65 54680.55 88888.00 2015-04-02 00:27:55.000 092 12528.95 193.68 54680.50 88888.00 2015-04-02 00:27:55.125 092 12528.98 193.65 54680.50 88888.00 2015-04-02 00:27:55.250 092 12528.98 193.65 54680.53 88888.00 2015-04-02 00:27:55.375 092 12529.02 193.65 54680.50 88888.00 2015-04-02 00:27:55.500 092 12529.05 193.65 54680.55 88888.00 2015-04-02 00:27:55.625 092 12529.08 193.62 54680.55 88888.00 2015-04-02 00:27:55.750 092 12529.12 193.62 54680.53 88888.00 2015-04-02 00:27:55.875 092 12529.20 193.65 54680.53 88888.00 2015-04-02 00:27:56.000 092 12529.25 193.65 54680.50 88888.00 2015-04-02 00:27:56.125 092 12529.27 193.62 54680.55 88888.00 2015-04-02 00:27:56.250 092 12529.25 193.60 54680.53 88888.00 2015-04-02 00:27:56.375 092 12529.30 193.62 54680.53 88888.00 2015-04-02 00:27:56.500 092 12529.33 193.60 54680.50 88888.00 2015-04-02 00:27:56.625 092 12529.27 193.60 54680.50 88888.00 2015-04-02 00:27:56.750 092 12529.20 193.60 54680.55 88888.00 2015-04-02 00:27:56.875 092 12529.23 193.55 54680.55 88888.00 2015-04-02 00:27:57.000 092 12529.30 193.55 54680.50 88888.00 2015-04-02 00:27:57.125 092 12529.40 193.57 54680.50 88888.00 2015-04-02 00:27:57.250 092 12529.38 193.60 54680.55 88888.00 2015-04-02 00:27:57.375 092 12529.40 193.62 54680.53 88888.00 2015-04-02 00:27:57.500 092 12529.40 193.62 54680.53 88888.00 2015-04-02 00:27:57.625 092 12529.38 193.60 54680.53 88888.00 2015-04-02 00:27:57.750 092 12529.30 193.60 54680.50 88888.00 2015-04-02 00:27:57.875 092 12529.27 193.60 54680.50 88888.00 2015-04-02 00:27:58.000 092 12529.33 193.60 54680.53 88888.00 2015-04-02 00:27:58.125 092 12529.40 193.60 54680.53 88888.00 2015-04-02 00:27:58.250 092 12529.38 193.57 54680.53 88888.00 2015-04-02 00:27:58.375 092 12529.33 193.60 54680.55 88888.00 2015-04-02 00:27:58.500 092 12529.35 193.62 54680.57 88888.00 2015-04-02 00:27:58.625 092 12529.40 193.60 54680.57 88888.00 2015-04-02 00:27:58.750 092 12529.40 193.60 54680.57 88888.00 2015-04-02 00:27:58.875 092 12529.35 193.60 54680.57 88888.00 2015-04-02 00:27:59.000 092 12529.33 193.60 54680.60 88888.00 2015-04-02 00:27:59.125 092 12529.38 193.60 54680.57 88888.00 2015-04-02 00:27:59.250 092 12529.38 193.57 54680.57 88888.00 2015-04-02 00:27:59.375 092 12529.40 193.57 54680.57 88888.00 2015-04-02 00:27:59.500 092 12529.38 193.60 54680.57 88888.00 2015-04-02 00:27:59.625 092 12529.45 193.62 54680.57 88888.00 2015-04-02 00:27:59.750 092 12529.48 193.68 54680.57 88888.00 2015-04-02 00:27:59.875 092 12529.45 193.68 54680.60 88888.00 2015-04-02 00:28:00.000 092 12529.42 193.68 54680.57 88888.00 2015-04-02 00:28:00.125 092 12529.42 193.65 54680.60 88888.00 2015-04-02 00:28:00.250 092 12529.42 193.65 54680.60 88888.00 2015-04-02 00:28:00.375 092 12529.48 193.62 54680.62 88888.00 2015-04-02 00:28:00.500 092 12529.48 193.65 54680.57 88888.00 2015-04-02 00:28:00.625 092 12529.45 193.68 54680.57 88888.00 2015-04-02 00:28:00.750 092 12529.42 193.65 54680.57 88888.00 2015-04-02 00:28:00.875 092 12529.45 193.68 54680.57 88888.00 2015-04-02 00:28:01.000 092 12529.48 193.70 54680.60 88888.00 2015-04-02 00:28:01.125 092 12529.48 193.75 54680.62 88888.00 2015-04-02 00:28:01.250 092 12529.45 193.70 54680.62 88888.00 2015-04-02 00:28:01.375 092 12529.45 193.70 54680.60 88888.00 2015-04-02 00:28:01.500 092 12529.40 193.70 54680.60 88888.00 2015-04-02 00:28:01.625 092 12529.40 193.70 54680.60 88888.00 2015-04-02 00:28:01.750 092 12529.40 193.72 54680.62 88888.00 2015-04-02 00:28:01.875 092 12529.35 193.72 54680.60 88888.00 2015-04-02 00:28:02.000 092 12529.33 193.78 54680.57 88888.00 2015-04-02 00:28:02.125 092 12529.35 193.78 54680.62 88888.00 2015-04-02 00:28:02.250 092 12529.40 193.78 54680.62 88888.00 2015-04-02 00:28:02.375 092 12529.40 193.80 54680.60 88888.00 2015-04-02 00:28:02.500 092 12529.38 193.82 54680.62 88888.00 2015-04-02 00:28:02.625 092 12529.42 193.85 54680.65 88888.00 2015-04-02 00:28:02.750 092 12529.40 193.85 54680.62 88888.00 2015-04-02 00:28:02.875 092 12529.35 193.88 54680.65 88888.00 2015-04-02 00:28:03.000 092 12529.38 193.88 54680.62 88888.00 2015-04-02 00:28:03.125 092 12529.27 193.85 54680.65 88888.00 2015-04-02 00:28:03.250 092 12529.20 193.88 54680.68 88888.00 2015-04-02 00:28:03.375 092 12529.25 193.90 54680.68 88888.00 2015-04-02 00:28:03.500 092 12529.17 193.93 54680.68 88888.00 2015-04-02 00:28:03.625 092 12529.15 193.93 54680.70 88888.00 2015-04-02 00:28:03.750 092 12529.17 193.93 54680.68 88888.00 2015-04-02 00:28:03.875 092 12529.17 193.93 54680.70 88888.00 2015-04-02 00:28:04.000 092 12529.25 193.97 54680.70 88888.00 2015-04-02 00:28:04.125 092 12529.20 194.00 54680.68 88888.00 2015-04-02 00:28:04.250 092 12529.10 193.95 54680.68 88888.00 2015-04-02 00:28:04.375 092 12529.15 193.95 54680.68 88888.00 2015-04-02 00:28:04.500 092 12529.17 194.03 54680.70 88888.00 2015-04-02 00:28:04.625 092 12529.20 194.00 54680.70 88888.00 2015-04-02 00:28:04.750 092 12529.23 194.03 54680.70 88888.00 2015-04-02 00:28:04.875 092 12529.20 194.03 54680.70 88888.00 2015-04-02 00:28:05.000 092 12529.15 194.05 54680.70 88888.00 2015-04-02 00:28:05.125 092 12529.17 194.05 54680.72 88888.00 2015-04-02 00:28:05.250 092 12529.17 194.05 54680.72 88888.00 2015-04-02 00:28:05.375 092 12529.17 194.05 54680.72 88888.00 2015-04-02 00:28:05.500 092 12529.10 194.05 54680.72 88888.00 2015-04-02 00:28:05.625 092 12529.08 194.07 54680.75 88888.00 2015-04-02 00:28:05.750 092 12528.98 194.05 54680.72 88888.00 2015-04-02 00:28:05.875 092 12528.95 194.03 54680.72 88888.00 2015-04-02 00:28:06.000 092 12529.05 194.07 54680.70 88888.00 2015-04-02 00:28:06.125 092 12529.12 194.07 54680.70 88888.00 2015-04-02 00:28:06.250 092 12529.10 194.05 54680.72 88888.00 2015-04-02 00:28:06.375 092 12529.10 194.07 54680.75 88888.00 2015-04-02 00:28:06.500 092 12529.08 194.07 54680.78 88888.00 2015-04-02 00:28:06.625 092 12529.00 194.07 54680.75 88888.00 2015-04-02 00:28:06.750 092 12529.00 194.10 54680.75 88888.00 2015-04-02 00:28:06.875 092 12528.95 194.10 54680.78 88888.00 2015-04-02 00:28:07.000 092 12528.98 194.05 54680.75 88888.00 2015-04-02 00:28:07.125 092 12528.98 194.05 54680.78 88888.00 2015-04-02 00:28:07.250 092 12528.95 194.05 54680.75 88888.00 2015-04-02 00:28:07.375 092 12529.00 194.07 54680.75 88888.00 2015-04-02 00:28:07.500 092 12529.00 194.10 54680.78 88888.00 2015-04-02 00:28:07.625 092 12528.98 194.07 54680.78 88888.00 2015-04-02 00:28:07.750 092 12528.98 194.05 54680.80 88888.00 2015-04-02 00:28:07.875 092 12528.92 194.07 54680.80 88888.00 2015-04-02 00:28:08.000 092 12529.00 194.07 54680.80 88888.00 2015-04-02 00:28:08.125 092 12529.02 194.05 54680.80 88888.00 2015-04-02 00:28:08.250 092 12528.98 194.03 54680.80 88888.00 2015-04-02 00:28:08.375 092 12528.98 194.03 54680.82 88888.00 2015-04-02 00:28:08.500 092 12528.92 194.05 54680.82 88888.00 2015-04-02 00:28:08.625 092 12529.02 194.00 54680.82 88888.00 2015-04-02 00:28:08.750 092 12529.08 193.97 54680.78 88888.00 2015-04-02 00:28:08.875 092 12529.02 193.95 54680.78 88888.00 2015-04-02 00:28:09.000 092 12528.98 193.97 54680.80 88888.00 2015-04-02 00:28:09.125 092 12528.95 193.97 54680.80 88888.00 2015-04-02 00:28:09.250 092 12528.92 193.93 54680.80 88888.00 2015-04-02 00:28:09.375 092 12528.95 193.97 54680.80 88888.00 2015-04-02 00:28:09.500 092 12528.98 193.93 54680.82 88888.00 2015-04-02 00:28:09.625 092 12529.00 193.90 54680.80 88888.00 2015-04-02 00:28:09.750 092 12529.02 193.90 54680.80 88888.00 2015-04-02 00:28:09.875 092 12529.05 193.93 54680.80 88888.00 2015-04-02 00:28:10.000 092 12529.02 193.90 54680.80 88888.00 2015-04-02 00:28:10.125 092 12529.00 193.88 54680.82 88888.00 2015-04-02 00:28:10.250 092 12529.00 193.80 54680.82 88888.00 2015-04-02 00:28:10.375 092 12529.12 193.82 54680.82 88888.00 2015-04-02 00:28:10.500 092 12529.15 193.85 54680.82 88888.00 2015-04-02 00:28:10.625 092 12529.12 193.85 54680.80 88888.00 2015-04-02 00:28:10.750 092 12529.08 193.82 54680.82 88888.00 2015-04-02 00:28:10.875 092 12529.00 193.80 54680.80 88888.00 2015-04-02 00:28:11.000 092 12529.00 193.82 54680.80 88888.00 2015-04-02 00:28:11.125 092 12528.98 193.80 54680.80 88888.00 2015-04-02 00:28:11.250 092 12528.92 193.78 54680.80 88888.00 2015-04-02 00:28:11.375 092 12528.95 193.75 54680.82 88888.00 2015-04-02 00:28:11.500 092 12529.00 193.78 54680.82 88888.00 2015-04-02 00:28:11.625 092 12529.08 193.78 54680.82 88888.00 2015-04-02 00:28:11.750 092 12529.08 193.78 54680.82 88888.00 2015-04-02 00:28:11.875 092 12529.05 193.75 54680.82 88888.00 2015-04-02 00:28:12.000 092 12529.05 193.75 54680.82 88888.00 2015-04-02 00:28:12.125 092 12529.05 193.72 54680.82 88888.00 2015-04-02 00:28:12.250 092 12529.00 193.72 54680.82 88888.00 2015-04-02 00:28:12.375 092 12529.05 193.75 54680.85 88888.00 2015-04-02 00:28:12.500 092 12529.05 193.72 54680.85 88888.00 2015-04-02 00:28:12.625 092 12529.05 193.68 54680.85 88888.00 2015-04-02 00:28:12.750 092 12529.10 193.68 54680.82 88888.00 2015-04-02 00:28:12.875 092 12529.20 193.68 54680.80 88888.00 2015-04-02 00:28:13.000 092 12529.17 193.65 54680.82 88888.00 2015-04-02 00:28:13.125 092 12529.08 193.68 54680.85 88888.00 2015-04-02 00:28:13.250 092 12528.98 193.68 54680.85 88888.00 2015-04-02 00:28:13.375 092 12529.05 193.70 54680.82 88888.00 2015-04-02 00:28:13.500 092 12529.10 193.65 54680.85 88888.00 2015-04-02 00:28:13.625 092 12529.12 193.68 54680.82 88888.00 2015-04-02 00:28:13.750 092 12529.17 193.68 54680.82 88888.00 2015-04-02 00:28:13.875 092 12529.20 193.68 54680.82 88888.00 2015-04-02 00:28:14.000 092 12529.17 193.68 54680.82 88888.00 2015-04-02 00:28:14.125 092 12529.20 193.68 54680.82 88888.00 2015-04-02 00:28:14.250 092 12529.17 193.68 54680.85 88888.00 2015-04-02 00:28:14.375 092 12529.17 193.68 54680.88 88888.00 2015-04-02 00:28:14.500 092 12529.15 193.70 54680.85 88888.00 2015-04-02 00:28:14.625 092 12529.25 193.70 54680.82 88888.00 2015-04-02 00:28:14.750 092 12529.27 193.70 54680.85 88888.00 2015-04-02 00:28:14.875 092 12529.25 193.68 54680.82 88888.00 2015-04-02 00:28:15.000 092 12529.25 193.65 54680.78 88888.00 2015-04-02 00:28:15.125 092 12529.27 193.68 54680.80 88888.00 2015-04-02 00:28:15.250 092 12529.33 193.68 54680.85 88888.00 2015-04-02 00:28:15.375 092 12529.33 193.65 54680.85 88888.00 2015-04-02 00:28:15.500 092 12529.30 193.65 54680.82 88888.00 2015-04-02 00:28:15.625 092 12529.33 193.70 54680.82 88888.00 2015-04-02 00:28:15.750 092 12529.27 193.72 54680.85 88888.00 2015-04-02 00:28:15.875 092 12529.12 193.70 54680.85 88888.00 2015-04-02 00:28:16.000 092 12529.15 193.70 54680.85 88888.00 2015-04-02 00:28:16.125 092 12529.20 193.70 54680.88 88888.00 2015-04-02 00:28:16.250 092 12529.25 193.75 54680.85 88888.00 2015-04-02 00:28:16.375 092 12529.30 193.75 54680.85 88888.00 2015-04-02 00:28:16.500 092 12529.25 193.72 54680.82 88888.00 2015-04-02 00:28:16.625 092 12529.23 193.72 54680.82 88888.00 2015-04-02 00:28:16.750 092 12529.33 193.75 54680.82 88888.00 2015-04-02 00:28:16.875 092 12529.38 193.75 54680.85 88888.00 2015-04-02 00:28:17.000 092 12529.42 193.78 54680.85 88888.00 2015-04-02 00:28:17.125 092 12529.50 193.75 54680.82 88888.00 2015-04-02 00:28:17.250 092 12529.30 193.70 54680.82 88888.00 2015-04-02 00:28:17.375 092 12529.33 193.75 54680.80 88888.00 2015-04-02 00:28:17.500 092 12529.42 193.75 54680.82 88888.00 2015-04-02 00:28:17.625 092 12529.40 193.75 54680.78 88888.00 2015-04-02 00:28:17.750 092 12529.35 193.75 54680.78 88888.00 2015-04-02 00:28:17.875 092 12529.33 193.72 54680.80 88888.00 2015-04-02 00:28:18.000 092 12529.35 193.72 54680.80 88888.00 2015-04-02 00:28:18.125 092 12529.48 193.75 54680.82 88888.00 2015-04-02 00:28:18.250 092 12529.52 193.80 54680.85 88888.00 2015-04-02 00:28:18.375 092 12529.52 193.78 54680.82 88888.00 2015-04-02 00:28:18.500 092 12529.42 193.80 54680.80 88888.00 2015-04-02 00:28:18.625 092 12529.35 193.78 54680.80 88888.00 2015-04-02 00:28:18.750 092 12529.33 193.75 54680.82 88888.00 2015-04-02 00:28:18.875 092 12529.35 193.75 54680.82 88888.00 2015-04-02 00:28:19.000 092 12529.40 193.78 54680.80 88888.00 2015-04-02 00:28:19.125 092 12529.38 193.80 54680.85 88888.00 2015-04-02 00:28:19.250 092 12529.30 193.78 54680.82 88888.00 2015-04-02 00:28:19.375 092 12529.35 193.78 54680.80 88888.00 2015-04-02 00:28:19.500 092 12529.42 193.78 54680.80 88888.00 2015-04-02 00:28:19.625 092 12529.50 193.78 54680.82 88888.00 2015-04-02 00:28:19.750 092 12529.52 193.78 54680.85 88888.00 2015-04-02 00:28:19.875 092 12529.55 193.78 54680.82 88888.00 2015-04-02 00:28:20.000 092 12529.55 193.78 54680.82 88888.00 2015-04-02 00:28:20.125 092 12529.58 193.78 54680.82 88888.00 2015-04-02 00:28:20.250 092 12529.50 193.75 54680.82 88888.00 2015-04-02 00:28:20.375 092 12529.48 193.75 54680.80 88888.00 2015-04-02 00:28:20.500 092 12529.50 193.75 54680.82 88888.00 2015-04-02 00:28:20.625 092 12529.52 193.75 54680.85 88888.00 2015-04-02 00:28:20.750 092 12529.52 193.78 54680.88 88888.00 2015-04-02 00:28:20.875 092 12529.50 193.78 54680.85 88888.00 2015-04-02 00:28:21.000 092 12529.42 193.78 54680.82 88888.00 2015-04-02 00:28:21.125 092 12529.33 193.78 54680.82 88888.00 2015-04-02 00:28:21.250 092 12529.33 193.75 54680.82 88888.00 2015-04-02 00:28:21.375 092 12529.30 193.72 54680.80 88888.00 2015-04-02 00:28:21.500 092 12529.23 193.70 54680.80 88888.00 2015-04-02 00:28:21.625 092 12529.20 193.75 54680.82 88888.00 2015-04-02 00:28:21.750 092 12529.25 193.78 54680.85 88888.00 2015-04-02 00:28:21.875 092 12529.25 193.75 54680.82 88888.00 2015-04-02 00:28:22.000 092 12529.23 193.72 54680.82 88888.00 2015-04-02 00:28:22.125 092 12529.17 193.75 54680.85 88888.00 2015-04-02 00:28:22.250 092 12529.15 193.72 54680.85 88888.00 2015-04-02 00:28:22.375 092 12529.17 193.75 54680.85 88888.00 2015-04-02 00:28:22.500 092 12529.17 193.80 54680.88 88888.00 2015-04-02 00:28:22.625 092 12529.23 193.78 54680.90 88888.00 2015-04-02 00:28:22.750 092 12529.25 193.72 54680.90 88888.00 2015-04-02 00:28:22.875 092 12529.27 193.72 54680.88 88888.00 2015-04-02 00:28:23.000 092 12529.25 193.70 54680.88 88888.00 2015-04-02 00:28:23.125 092 12529.25 193.72 54680.90 88888.00 2015-04-02 00:28:23.250 092 12529.20 193.75 54680.90 88888.00 2015-04-02 00:28:23.375 092 12529.17 193.75 54680.90 88888.00 2015-04-02 00:28:23.500 092 12529.10 193.78 54680.93 88888.00 2015-04-02 00:28:23.625 092 12529.10 193.78 54680.95 88888.00 2015-04-02 00:28:23.750 092 12529.12 193.78 54680.93 88888.00 2015-04-02 00:28:23.875 092 12529.15 193.78 54680.93 88888.00 2015-04-02 00:28:24.000 092 12529.17 193.80 54680.93 88888.00 2015-04-02 00:28:24.125 092 12529.12 193.80 54680.93 88888.00 2015-04-02 00:28:24.250 092 12529.08 193.80 54680.95 88888.00 2015-04-02 00:28:24.375 092 12529.10 193.78 54680.93 88888.00 2015-04-02 00:28:24.500 092 12529.10 193.75 54680.93 88888.00 2015-04-02 00:28:24.625 092 12529.10 193.78 54680.97 88888.00 2015-04-02 00:28:24.750 092 12529.08 193.72 54680.97 88888.00 2015-04-02 00:28:24.875 092 12529.05 193.70 54680.97 88888.00 2015-04-02 00:28:25.000 092 12529.00 193.75 54680.93 88888.00 2015-04-02 00:28:25.125 092 12529.00 193.75 54680.93 88888.00 2015-04-02 00:28:25.250 092 12528.98 193.72 54680.95 88888.00 2015-04-02 00:28:25.375 092 12528.98 193.78 54680.95 88888.00 2015-04-02 00:28:25.500 092 12528.98 193.80 54680.95 88888.00 2015-04-02 00:28:25.625 092 12528.98 193.78 54680.95 88888.00 2015-04-02 00:28:25.750 092 12528.92 193.75 54680.95 88888.00 2015-04-02 00:28:25.875 092 12528.95 193.75 54680.97 88888.00 2015-04-02 00:28:26.000 092 12528.95 193.72 54680.97 88888.00 2015-04-02 00:28:26.125 092 12528.92 193.70 54680.97 88888.00 2015-04-02 00:28:26.250 092 12528.88 193.72 54681.00 88888.00 2015-04-02 00:28:26.375 092 12528.85 193.75 54681.03 88888.00 2015-04-02 00:28:26.500 092 12528.83 193.75 54681.03 88888.00 2015-04-02 00:28:26.625 092 12528.80 193.72 54680.97 88888.00 2015-04-02 00:28:26.750 092 12528.85 193.72 54680.97 88888.00 2015-04-02 00:28:26.875 092 12528.92 193.75 54680.97 88888.00 2015-04-02 00:28:27.000 092 12528.92 193.70 54680.95 88888.00 2015-04-02 00:28:27.125 092 12528.88 193.72 54680.97 88888.00 2015-04-02 00:28:27.250 092 12528.83 193.72 54681.00 88888.00 2015-04-02 00:28:27.375 092 12528.83 193.72 54681.00 88888.00 2015-04-02 00:28:27.500 092 12528.85 193.75 54681.00 88888.00 2015-04-02 00:28:27.625 092 12528.88 193.75 54680.97 88888.00 2015-04-02 00:28:27.750 092 12528.90 193.75 54680.97 88888.00 2015-04-02 00:28:27.875 092 12528.88 193.75 54681.00 88888.00 2015-04-02 00:28:28.000 092 12528.92 193.78 54680.97 88888.00 2015-04-02 00:28:28.125 092 12528.95 193.75 54681.03 88888.00 2015-04-02 00:28:28.250 092 12528.88 193.72 54681.03 88888.00 2015-04-02 00:28:28.375 092 12528.92 193.72 54681.00 88888.00 2015-04-02 00:28:28.500 092 12528.92 193.72 54681.00 88888.00 2015-04-02 00:28:28.625 092 12528.95 193.70 54681.03 88888.00 2015-04-02 00:28:28.750 092 12528.95 193.72 54681.03 88888.00 2015-04-02 00:28:28.875 092 12528.90 193.70 54681.03 88888.00 2015-04-02 00:28:29.000 092 12528.88 193.72 54681.00 88888.00 2015-04-02 00:28:29.125 092 12528.92 193.75 54681.05 88888.00 2015-04-02 00:28:29.250 092 12528.90 193.75 54681.03 88888.00 2015-04-02 00:28:29.375 092 12528.88 193.72 54681.00 88888.00 2015-04-02 00:28:29.500 092 12528.90 193.72 54681.03 88888.00 2015-04-02 00:28:29.625 092 12528.95 193.72 54681.05 88888.00 2015-04-02 00:28:29.750 092 12528.98 193.78 54681.07 88888.00 2015-04-02 00:28:29.875 092 12528.88 193.70 54681.05 88888.00 2015-04-02 00:28:30.000 092 12528.88 193.70 54681.03 88888.00 2015-04-02 00:28:30.125 092 12528.88 193.78 54681.07 88888.00 2015-04-02 00:28:30.250 092 12528.85 193.75 54681.05 88888.00 2015-04-02 00:28:30.375 092 12528.88 193.72 54681.03 88888.00 2015-04-02 00:28:30.500 092 12528.90 193.70 54681.00 88888.00 2015-04-02 00:28:30.625 092 12528.88 193.72 54681.03 88888.00 2015-04-02 00:28:30.750 092 12528.88 193.75 54681.03 88888.00 2015-04-02 00:28:30.875 092 12528.88 193.75 54681.03 88888.00 2015-04-02 00:28:31.000 092 12528.90 193.72 54681.00 88888.00 2015-04-02 00:28:31.125 092 12528.95 193.70 54681.00 88888.00 2015-04-02 00:28:31.250 092 12528.92 193.70 54681.05 88888.00 2015-04-02 00:28:31.375 092 12528.92 193.78 54681.07 88888.00 2015-04-02 00:28:31.500 092 12528.90 193.75 54681.03 88888.00 2015-04-02 00:28:31.625 092 12528.98 193.72 54681.03 88888.00 2015-04-02 00:28:31.750 092 12529.05 193.75 54681.00 88888.00 2015-04-02 00:28:31.875 092 12529.02 193.75 54681.03 88888.00 2015-04-02 00:28:32.000 092 12529.02 193.75 54681.03 88888.00 2015-04-02 00:28:32.125 092 12529.08 193.78 54681.03 88888.00 2015-04-02 00:28:32.250 092 12529.05 193.78 54681.00 88888.00 2015-04-02 00:28:32.375 092 12529.08 193.80 54681.00 88888.00 2015-04-02 00:28:32.500 092 12529.08 193.80 54681.03 88888.00 2015-04-02 00:28:32.625 092 12529.02 193.80 54681.03 88888.00 2015-04-02 00:28:32.750 092 12529.05 193.80 54681.03 88888.00 2015-04-02 00:28:32.875 092 12529.02 193.78 54680.97 88888.00 2015-04-02 00:28:33.000 092 12529.05 193.78 54680.95 88888.00 2015-04-02 00:28:33.125 092 12529.10 193.80 54681.03 88888.00 2015-04-02 00:28:33.250 092 12529.08 193.82 54681.03 88888.00 2015-04-02 00:28:33.375 092 12529.08 193.85 54681.00 88888.00 2015-04-02 00:28:33.500 092 12529.05 193.80 54680.97 88888.00 2015-04-02 00:28:33.625 092 12529.10 193.80 54681.00 88888.00 2015-04-02 00:28:33.750 092 12529.12 193.82 54681.00 88888.00 2015-04-02 00:28:33.875 092 12529.17 193.82 54680.97 88888.00 2015-04-02 00:28:34.000 092 12529.12 193.82 54680.97 88888.00 2015-04-02 00:28:34.125 092 12529.10 193.80 54680.97 88888.00 2015-04-02 00:28:34.250 092 12529.00 193.80 54680.97 88888.00 2015-04-02 00:28:34.375 092 12529.08 193.80 54680.97 88888.00 2015-04-02 00:28:34.500 092 12529.05 193.82 54680.95 88888.00 2015-04-02 00:28:34.625 092 12529.00 193.80 54680.95 88888.00 2015-04-02 00:28:34.750 092 12529.05 193.80 54681.00 88888.00 2015-04-02 00:28:34.875 092 12529.08 193.80 54681.03 88888.00 2015-04-02 00:28:35.000 092 12529.10 193.82 54681.03 88888.00 2015-04-02 00:28:35.125 092 12529.08 193.82 54681.00 88888.00 2015-04-02 00:28:35.250 092 12529.10 193.80 54681.00 88888.00 2015-04-02 00:28:35.375 092 12529.15 193.82 54680.97 88888.00 2015-04-02 00:28:35.500 092 12529.12 193.82 54680.97 88888.00 2015-04-02 00:28:35.625 092 12529.17 193.85 54680.97 88888.00 2015-04-02 00:28:35.750 092 12529.15 193.82 54681.00 88888.00 2015-04-02 00:28:35.875 092 12529.10 193.80 54681.00 88888.00 2015-04-02 00:28:36.000 092 12529.10 193.82 54680.97 88888.00 2015-04-02 00:28:36.125 092 12529.23 193.82 54680.95 88888.00 2015-04-02 00:28:36.250 092 12529.25 193.80 54680.97 88888.00 2015-04-02 00:28:36.375 092 12529.23 193.80 54680.97 88888.00 2015-04-02 00:28:36.500 092 12529.12 193.75 54680.95 88888.00 2015-04-02 00:28:36.625 092 12529.08 193.75 54680.95 88888.00 2015-04-02 00:28:36.750 092 12529.10 193.80 54680.97 88888.00 2015-04-02 00:28:36.875 092 12529.17 193.78 54681.00 88888.00 2015-04-02 00:28:37.000 092 12529.20 193.75 54680.97 88888.00 2015-04-02 00:28:37.125 092 12529.17 193.72 54680.95 88888.00 2015-04-02 00:28:37.250 092 12529.12 193.70 54680.97 88888.00 2015-04-02 00:28:37.375 092 12529.17 193.72 54680.97 88888.00 2015-04-02 00:28:37.500 092 12529.17 193.78 54680.97 88888.00 2015-04-02 00:28:37.625 092 12529.02 193.75 54680.97 88888.00 2015-04-02 00:28:37.750 092 12528.98 193.75 54680.97 88888.00 2015-04-02 00:28:37.875 092 12529.00 193.72 54681.00 88888.00 2015-04-02 00:28:38.000 092 12529.02 193.72 54680.95 88888.00 2015-04-02 00:28:38.125 092 12529.00 193.68 54680.95 88888.00 2015-04-02 00:28:38.250 092 12529.00 193.72 54681.00 88888.00 2015-04-02 00:28:38.375 092 12529.05 193.75 54681.00 88888.00 2015-04-02 00:28:38.500 092 12529.10 193.70 54680.97 88888.00 2015-04-02 00:28:38.625 092 12529.12 193.72 54680.95 88888.00 2015-04-02 00:28:38.750 092 12529.10 193.72 54681.00 88888.00 2015-04-02 00:28:38.875 092 12529.08 193.70 54681.00 88888.00 2015-04-02 00:28:39.000 092 12529.05 193.70 54680.95 88888.00 2015-04-02 00:28:39.125 092 12529.02 193.68 54681.00 88888.00 2015-04-02 00:28:39.250 092 12529.08 193.70 54681.00 88888.00 2015-04-02 00:28:39.375 092 12529.08 193.70 54680.95 88888.00 2015-04-02 00:28:39.500 092 12529.02 193.65 54680.97 88888.00 2015-04-02 00:28:39.625 092 12529.08 193.65 54680.93 88888.00 2015-04-02 00:28:39.750 092 12529.10 193.70 54680.97 88888.00 2015-04-02 00:28:39.875 092 12529.08 193.70 54680.95 88888.00 2015-04-02 00:28:40.000 092 12529.02 193.70 54680.97 88888.00 2015-04-02 00:28:40.125 092 12529.00 193.72 54681.00 88888.00 2015-04-02 00:28:40.250 092 12529.05 193.70 54681.00 88888.00 2015-04-02 00:28:40.375 092 12529.08 193.72 54681.00 88888.00 2015-04-02 00:28:40.500 092 12529.02 193.72 54681.03 88888.00 2015-04-02 00:28:40.625 092 12528.98 193.72 54681.00 88888.00 2015-04-02 00:28:40.750 092 12528.98 193.70 54681.00 88888.00 2015-04-02 00:28:40.875 092 12528.98 193.72 54681.03 88888.00 2015-04-02 00:28:41.000 092 12528.98 193.72 54681.00 88888.00 2015-04-02 00:28:41.125 092 12528.98 193.68 54680.97 88888.00 2015-04-02 00:28:41.250 092 12528.95 193.68 54680.97 88888.00 2015-04-02 00:28:41.375 092 12529.02 193.70 54680.97 88888.00 2015-04-02 00:28:41.500 092 12529.00 193.72 54680.97 88888.00 2015-04-02 00:28:41.625 092 12528.95 193.68 54680.97 88888.00 2015-04-02 00:28:41.750 092 12528.92 193.68 54680.97 88888.00 2015-04-02 00:28:41.875 092 12528.90 193.68 54680.97 88888.00 2015-04-02 00:28:42.000 092 12528.88 193.70 54680.97 88888.00 2015-04-02 00:28:42.125 092 12528.90 193.70 54681.00 88888.00 2015-04-02 00:28:42.250 092 12528.92 193.68 54681.00 88888.00 2015-04-02 00:28:42.375 092 12528.92 193.72 54680.97 88888.00 2015-04-02 00:28:42.500 092 12528.95 193.75 54680.97 88888.00 2015-04-02 00:28:42.625 092 12528.95 193.72 54680.97 88888.00 2015-04-02 00:28:42.750 092 12528.98 193.72 54681.00 88888.00 2015-04-02 00:28:42.875 092 12528.98 193.72 54681.03 88888.00 2015-04-02 00:28:43.000 092 12528.92 193.75 54681.03 88888.00 2015-04-02 00:28:43.125 092 12529.05 193.80 54681.03 88888.00 2015-04-02 00:28:43.250 092 12529.08 193.82 54681.05 88888.00 2015-04-02 00:28:43.375 092 12529.05 193.85 54681.00 88888.00 2015-04-02 00:28:43.500 092 12529.00 193.82 54681.03 88888.00 2015-04-02 00:28:43.625 092 12529.02 193.82 54681.03 88888.00 2015-04-02 00:28:43.750 092 12528.98 193.85 54681.00 88888.00 2015-04-02 00:28:43.875 092 12528.98 193.90 54681.00 88888.00 2015-04-02 00:28:44.000 092 12528.98 193.90 54681.03 88888.00 2015-04-02 00:28:44.125 092 12528.95 193.88 54681.05 88888.00 2015-04-02 00:28:44.250 092 12528.92 193.88 54681.00 88888.00 2015-04-02 00:28:44.375 092 12528.92 193.93 54681.00 88888.00 2015-04-02 00:28:44.500 092 12528.92 193.95 54681.00 88888.00 2015-04-02 00:28:44.625 092 12528.95 193.97 54681.03 88888.00 2015-04-02 00:28:44.750 092 12528.98 194.00 54681.03 88888.00 2015-04-02 00:28:44.875 092 12529.02 194.00 54681.00 88888.00 2015-04-02 00:28:45.000 092 12529.02 194.00 54681.00 88888.00 2015-04-02 00:28:45.125 092 12529.00 194.00 54681.03 88888.00 2015-04-02 00:28:45.250 092 12528.92 194.00 54681.03 88888.00 2015-04-02 00:28:45.375 092 12528.95 194.03 54681.05 88888.00 2015-04-02 00:28:45.500 092 12528.92 194.05 54681.03 88888.00 2015-04-02 00:28:45.625 092 12528.88 194.03 54681.00 88888.00 2015-04-02 00:28:45.750 092 12528.85 194.00 54681.00 88888.00 2015-04-02 00:28:45.875 092 12528.90 194.05 54680.97 88888.00 2015-04-02 00:28:46.000 092 12528.95 194.03 54680.97 88888.00 2015-04-02 00:28:46.125 092 12528.90 194.03 54680.95 88888.00 2015-04-02 00:28:46.250 092 12528.83 194.03 54681.00 88888.00 2015-04-02 00:28:46.375 092 12528.88 194.07 54681.00 88888.00 2015-04-02 00:28:46.500 092 12528.92 194.05 54681.00 88888.00 2015-04-02 00:28:46.625 092 12528.95 194.05 54681.03 88888.00 2015-04-02 00:28:46.750 092 12528.98 194.05 54681.00 88888.00 2015-04-02 00:28:46.875 092 12529.05 194.05 54681.00 88888.00 2015-04-02 00:28:47.000 092 12529.10 194.07 54681.00 88888.00 2015-04-02 00:28:47.125 092 12529.05 194.07 54681.00 88888.00 2015-04-02 00:28:47.250 092 12529.02 194.07 54681.00 88888.00 2015-04-02 00:28:47.375 092 12529.05 194.07 54681.00 88888.00 2015-04-02 00:28:47.500 092 12529.08 194.07 54681.00 88888.00 2015-04-02 00:28:47.625 092 12529.02 194.10 54681.03 88888.00 2015-04-02 00:28:47.750 092 12528.98 194.10 54681.00 88888.00 2015-04-02 00:28:47.875 092 12529.02 194.07 54680.97 88888.00 2015-04-02 00:28:48.000 092 12529.02 194.05 54680.95 88888.00 2015-04-02 00:28:48.125 092 12529.08 194.07 54680.97 88888.00 2015-04-02 00:28:48.250 092 12529.08 194.07 54681.03 88888.00 2015-04-02 00:28:48.375 092 12529.05 194.05 54681.00 88888.00 2015-04-02 00:28:48.500 092 12529.05 194.05 54681.03 88888.00 2015-04-02 00:28:48.625 092 12529.10 194.07 54681.03 88888.00 2015-04-02 00:28:48.750 092 12529.10 194.07 54681.03 88888.00 2015-04-02 00:28:48.875 092 12529.08 194.05 54681.00 88888.00 2015-04-02 00:28:49.000 092 12529.08 194.05 54681.00 88888.00 2015-04-02 00:28:49.125 092 12529.02 194.03 54681.00 88888.00 2015-04-02 00:28:49.250 092 12529.05 194.00 54681.00 88888.00 2015-04-02 00:28:49.375 092 12529.15 194.03 54680.97 88888.00 2015-04-02 00:28:49.500 092 12529.17 194.00 54680.97 88888.00 2015-04-02 00:28:49.625 092 12529.17 194.03 54680.97 88888.00 2015-04-02 00:28:49.750 092 12529.12 194.03 54680.95 88888.00 2015-04-02 00:28:49.875 092 12529.05 194.00 54680.97 88888.00 2015-04-02 00:28:50.000 092 12529.02 194.00 54680.97 88888.00 2015-04-02 00:28:50.125 092 12529.10 194.03 54681.03 88888.00 2015-04-02 00:28:50.250 092 12529.10 194.03 54681.00 88888.00 2015-04-02 00:28:50.375 092 12529.12 194.03 54680.97 88888.00 2015-04-02 00:28:50.500 092 12529.17 193.97 54680.95 88888.00 2015-04-02 00:28:50.625 092 12529.12 193.95 54680.93 88888.00 2015-04-02 00:28:50.750 092 12529.08 193.93 54680.93 88888.00 2015-04-02 00:28:50.875 092 12529.05 193.95 54680.95 88888.00 2015-04-02 00:28:51.000 092 12529.02 193.93 54680.97 88888.00 2015-04-02 00:28:51.125 092 12529.00 193.95 54681.00 88888.00 2015-04-02 00:28:51.250 092 12528.98 193.97 54681.00 88888.00 2015-04-02 00:28:51.375 092 12529.02 194.00 54681.00 88888.00 2015-04-02 00:28:51.500 092 12529.00 194.03 54680.97 88888.00 2015-04-02 00:28:51.625 092 12528.95 193.97 54680.97 88888.00 2015-04-02 00:28:51.750 092 12529.00 193.97 54680.97 88888.00 2015-04-02 00:28:51.875 092 12529.08 193.97 54680.97 88888.00 2015-04-02 00:28:52.000 092 12529.10 193.93 54680.97 88888.00 2015-04-02 00:28:52.125 092 12529.08 193.95 54681.00 88888.00 2015-04-02 00:28:52.250 092 12529.02 193.93 54681.00 88888.00 2015-04-02 00:28:52.375 092 12529.08 193.95 54680.97 88888.00 2015-04-02 00:28:52.500 092 12529.15 193.95 54680.97 88888.00 2015-04-02 00:28:52.625 092 12529.12 193.97 54680.97 88888.00 2015-04-02 00:28:52.750 092 12529.15 193.97 54680.97 88888.00 2015-04-02 00:28:52.875 092 12529.17 193.97 54680.97 88888.00 2015-04-02 00:28:53.000 092 12529.20 193.97 54680.97 88888.00 2015-04-02 00:28:53.125 092 12529.20 193.97 54681.00 88888.00 2015-04-02 00:28:53.250 092 12529.17 193.93 54681.00 88888.00 2015-04-02 00:28:53.375 092 12529.15 193.93 54680.95 88888.00 2015-04-02 00:28:53.500 092 12529.15 193.97 54680.95 88888.00 2015-04-02 00:28:53.625 092 12529.17 194.00 54681.00 88888.00 2015-04-02 00:28:53.750 092 12529.17 193.97 54680.97 88888.00 2015-04-02 00:28:53.875 092 12529.12 193.97 54681.00 88888.00 2015-04-02 00:28:54.000 092 12529.12 193.95 54680.97 88888.00 2015-04-02 00:28:54.125 092 12529.12 193.97 54681.00 88888.00 2015-04-02 00:28:54.250 092 12529.08 193.95 54681.00 88888.00 2015-04-02 00:28:54.375 092 12529.05 193.93 54681.00 88888.00 2015-04-02 00:28:54.500 092 12529.00 193.93 54681.00 88888.00 2015-04-02 00:28:54.625 092 12529.08 193.95 54681.03 88888.00 2015-04-02 00:28:54.750 092 12529.15 193.95 54681.00 88888.00 2015-04-02 00:28:54.875 092 12529.08 193.95 54681.03 88888.00 2015-04-02 00:28:55.000 092 12528.98 193.95 54681.00 88888.00 2015-04-02 00:28:55.125 092 12529.02 194.03 54681.03 88888.00 2015-04-02 00:28:55.250 092 12529.12 194.03 54681.03 88888.00 2015-04-02 00:28:55.375 092 12529.17 194.03 54681.00 88888.00 2015-04-02 00:28:55.500 092 12529.17 194.00 54680.97 88888.00 2015-04-02 00:28:55.625 092 12529.23 193.97 54681.00 88888.00 2015-04-02 00:28:55.750 092 12529.17 194.00 54680.97 88888.00 2015-04-02 00:28:55.875 092 12529.10 194.00 54681.00 88888.00 2015-04-02 00:28:56.000 092 12529.10 194.00 54681.00 88888.00 2015-04-02 00:28:56.125 092 12529.08 193.97 54680.97 88888.00 2015-04-02 00:28:56.250 092 12529.05 193.97 54680.95 88888.00 2015-04-02 00:28:56.375 092 12529.10 194.00 54680.97 88888.00 2015-04-02 00:28:56.500 092 12529.08 194.00 54680.95 88888.00 2015-04-02 00:28:56.625 092 12529.02 194.03 54680.95 88888.00 2015-04-02 00:28:56.750 092 12529.08 194.03 54680.95 88888.00 2015-04-02 00:28:56.875 092 12529.12 194.05 54680.97 88888.00 2015-04-02 00:28:57.000 092 12529.12 194.05 54680.97 88888.00 2015-04-02 00:28:57.125 092 12529.05 194.05 54680.97 88888.00 2015-04-02 00:28:57.250 092 12529.00 194.03 54680.95 88888.00 2015-04-02 00:28:57.375 092 12529.02 194.07 54680.93 88888.00 2015-04-02 00:28:57.500 092 12529.00 194.05 54680.93 88888.00 2015-04-02 00:28:57.625 092 12528.95 194.03 54680.95 88888.00 2015-04-02 00:28:57.750 092 12529.00 194.03 54680.97 88888.00 2015-04-02 00:28:57.875 092 12529.05 194.07 54680.97 88888.00 2015-04-02 00:28:58.000 092 12529.10 194.10 54681.00 88888.00 2015-04-02 00:28:58.125 092 12529.08 194.10 54681.00 88888.00 2015-04-02 00:28:58.250 092 12529.02 194.05 54680.97 88888.00 2015-04-02 00:28:58.375 092 12529.05 194.07 54680.95 88888.00 2015-04-02 00:28:58.500 092 12529.08 194.07 54680.95 88888.00 2015-04-02 00:28:58.625 092 12529.12 194.10 54680.95 88888.00 2015-04-02 00:28:58.750 092 12529.10 194.07 54680.95 88888.00 2015-04-02 00:28:58.875 092 12529.08 194.10 54681.00 88888.00 2015-04-02 00:28:59.000 092 12529.00 194.10 54680.97 88888.00 2015-04-02 00:28:59.125 092 12528.98 194.10 54681.03 88888.00 2015-04-02 00:28:59.250 092 12528.98 194.07 54681.05 88888.00 2015-04-02 00:28:59.375 092 12529.05 194.12 54681.00 88888.00 2015-04-02 00:28:59.500 092 12529.08 194.12 54680.97 88888.00 2015-04-02 00:28:59.625 092 12529.08 194.10 54680.95 88888.00 2015-04-02 00:28:59.750 092 12529.08 194.15 54680.97 88888.00 2015-04-02 00:28:59.875 092 12529.02 194.15 54681.00 88888.00 2015-04-02 00:29:00.000 092 12529.08 194.15 54680.95 88888.00 2015-04-02 00:29:00.125 092 12529.05 194.18 54680.97 88888.00 2015-04-02 00:29:00.250 092 12528.95 194.18 54680.97 88888.00 2015-04-02 00:29:00.375 092 12528.90 194.18 54680.97 88888.00 2015-04-02 00:29:00.500 092 12528.95 194.20 54680.95 88888.00 2015-04-02 00:29:00.625 092 12528.98 194.20 54680.95 88888.00 2015-04-02 00:29:00.750 092 12528.98 194.22 54680.95 88888.00 2015-04-02 00:29:00.875 092 12528.95 194.20 54680.95 88888.00 2015-04-02 00:29:01.000 092 12528.90 194.18 54680.95 88888.00 2015-04-02 00:29:01.125 092 12528.88 194.20 54680.97 88888.00 2015-04-02 00:29:01.250 092 12528.88 194.18 54681.00 88888.00 2015-04-02 00:29:01.375 092 12528.90 194.20 54681.03 88888.00 2015-04-02 00:29:01.500 092 12528.92 194.22 54680.97 88888.00 2015-04-02 00:29:01.625 092 12528.92 194.22 54680.95 88888.00 2015-04-02 00:29:01.750 092 12528.95 194.20 54680.97 88888.00 2015-04-02 00:29:01.875 092 12528.90 194.20 54680.97 88888.00 2015-04-02 00:29:02.000 092 12528.90 194.20 54680.95 88888.00 2015-04-02 00:29:02.125 092 12528.90 194.22 54680.95 88888.00 2015-04-02 00:29:02.250 092 12528.92 194.20 54680.95 88888.00 2015-04-02 00:29:02.375 092 12528.92 194.20 54680.95 88888.00 2015-04-02 00:29:02.500 092 12528.98 194.22 54680.93 88888.00 2015-04-02 00:29:02.625 092 12529.02 194.22 54680.95 88888.00 2015-04-02 00:29:02.750 092 12529.02 194.20 54680.95 88888.00 2015-04-02 00:29:02.875 092 12529.05 194.22 54680.95 88888.00 2015-04-02 00:29:03.000 092 12529.08 194.22 54680.93 88888.00 2015-04-02 00:29:03.125 092 12529.05 194.22 54680.93 88888.00 2015-04-02 00:29:03.250 092 12529.00 194.18 54680.95 88888.00 2015-04-02 00:29:03.375 092 12529.05 194.18 54680.95 88888.00 2015-04-02 00:29:03.500 092 12529.05 194.18 54680.93 88888.00 2015-04-02 00:29:03.625 092 12529.05 194.22 54680.90 88888.00 2015-04-02 00:29:03.750 092 12529.05 194.22 54680.93 88888.00 2015-04-02 00:29:03.875 092 12529.02 194.22 54680.90 88888.00 2015-04-02 00:29:04.000 092 12528.98 194.22 54680.90 88888.00 2015-04-02 00:29:04.125 092 12529.02 194.25 54680.90 88888.00 2015-04-02 00:29:04.250 092 12529.08 194.20 54680.90 88888.00 2015-04-02 00:29:04.375 092 12529.10 194.22 54680.90 88888.00 2015-04-02 00:29:04.500 092 12529.05 194.22 54680.90 88888.00 2015-04-02 00:29:04.625 092 12528.98 194.20 54680.88 88888.00 2015-04-02 00:29:04.750 092 12529.02 194.20 54680.88 88888.00 2015-04-02 00:29:04.875 092 12529.02 194.25 54680.88 88888.00 2015-04-02 00:29:05.000 092 12529.00 194.22 54680.88 88888.00 2015-04-02 00:29:05.125 092 12529.02 194.22 54680.90 88888.00 2015-04-02 00:29:05.250 092 12529.02 194.20 54680.88 88888.00 2015-04-02 00:29:05.375 092 12529.05 194.18 54680.88 88888.00 2015-04-02 00:29:05.500 092 12529.02 194.18 54680.88 88888.00 2015-04-02 00:29:05.625 092 12529.05 194.20 54680.88 88888.00 2015-04-02 00:29:05.750 092 12529.12 194.22 54680.88 88888.00 2015-04-02 00:29:05.875 092 12529.15 194.20 54680.88 88888.00 2015-04-02 00:29:06.000 092 12529.17 194.18 54680.85 88888.00 2015-04-02 00:29:06.125 092 12529.17 194.15 54680.88 88888.00 2015-04-02 00:29:06.250 092 12529.17 194.15 54680.88 88888.00 2015-04-02 00:29:06.375 092 12529.17 194.18 54680.88 88888.00 2015-04-02 00:29:06.500 092 12529.10 194.18 54680.88 88888.00 2015-04-02 00:29:06.625 092 12529.08 194.12 54680.88 88888.00 2015-04-02 00:29:06.750 092 12529.15 194.15 54680.88 88888.00 2015-04-02 00:29:06.875 092 12529.15 194.18 54680.88 88888.00 2015-04-02 00:29:07.000 092 12529.12 194.15 54680.85 88888.00 2015-04-02 00:29:07.125 092 12529.15 194.12 54680.85 88888.00 2015-04-02 00:29:07.250 092 12529.15 194.18 54680.90 88888.00 2015-04-02 00:29:07.375 092 12529.12 194.15 54680.85 88888.00 2015-04-02 00:29:07.500 092 12529.08 194.12 54680.82 88888.00 2015-04-02 00:29:07.625 092 12529.20 194.12 54680.85 88888.00 2015-04-02 00:29:07.750 092 12529.25 194.12 54680.88 88888.00 2015-04-02 00:29:07.875 092 12529.23 194.10 54680.88 88888.00 2015-04-02 00:29:08.000 092 12529.25 194.10 54680.85 88888.00 2015-04-02 00:29:08.125 092 12529.33 194.12 54680.82 88888.00 2015-04-02 00:29:08.250 092 12529.33 194.07 54680.85 88888.00 2015-04-02 00:29:08.375 092 12529.27 194.07 54680.82 88888.00 2015-04-02 00:29:08.500 092 12529.17 194.05 54680.85 88888.00 2015-04-02 00:29:08.625 092 12529.15 194.03 54680.82 88888.00 2015-04-02 00:29:08.750 092 12529.17 194.07 54680.85 88888.00 2015-04-02 00:29:08.875 092 12529.25 194.12 54680.85 88888.00 2015-04-02 00:29:09.000 092 12529.25 194.15 54680.88 88888.00 2015-04-02 00:29:09.125 092 12529.25 194.15 54680.88 88888.00 2015-04-02 00:29:09.250 092 12529.20 194.07 54680.88 88888.00 2015-04-02 00:29:09.375 092 12529.20 194.03 54680.85 88888.00 2015-04-02 00:29:09.500 092 12529.17 194.03 54680.85 88888.00 2015-04-02 00:29:09.625 092 12529.25 194.07 54680.82 88888.00 2015-04-02 00:29:09.750 092 12529.33 194.10 54680.88 88888.00 2015-04-02 00:29:09.875 092 12529.33 194.10 54680.85 88888.00 2015-04-02 00:29:10.000 092 12529.27 194.07 54680.85 88888.00 2015-04-02 00:29:10.125 092 12529.23 194.05 54680.85 88888.00 2015-04-02 00:29:10.250 092 12529.20 194.00 54680.82 88888.00 2015-04-02 00:29:10.375 092 12529.20 194.00 54680.85 88888.00 2015-04-02 00:29:10.500 092 12529.27 194.00 54680.88 88888.00 2015-04-02 00:29:10.625 092 12529.27 194.03 54680.88 88888.00 2015-04-02 00:29:10.750 092 12529.30 194.05 54680.85 88888.00 2015-04-02 00:29:10.875 092 12529.33 194.10 54680.90 88888.00 2015-04-02 00:29:11.000 092 12529.35 194.07 54680.88 88888.00 2015-04-02 00:29:11.125 092 12529.30 194.07 54680.88 88888.00 2015-04-02 00:29:11.250 092 12529.30 194.05 54680.85 88888.00 2015-04-02 00:29:11.375 092 12529.35 194.05 54680.85 88888.00 2015-04-02 00:29:11.500 092 12529.35 194.07 54680.88 88888.00 2015-04-02 00:29:11.625 092 12529.30 194.07 54680.88 88888.00 2015-04-02 00:29:11.750 092 12529.23 194.07 54680.88 88888.00 2015-04-02 00:29:11.875 092 12529.23 194.10 54680.85 88888.00 2015-04-02 00:29:12.000 092 12529.27 194.10 54680.85 88888.00 2015-04-02 00:29:12.125 092 12529.25 194.12 54680.90 88888.00 2015-04-02 00:29:12.250 092 12529.20 194.10 54680.90 88888.00 2015-04-02 00:29:12.375 092 12529.17 194.10 54680.93 88888.00 2015-04-02 00:29:12.500 092 12529.12 194.12 54680.93 88888.00 2015-04-02 00:29:12.625 092 12529.12 194.12 54680.90 88888.00 2015-04-02 00:29:12.750 092 12529.17 194.12 54680.90 88888.00 2015-04-02 00:29:12.875 092 12529.17 194.10 54680.88 88888.00 2015-04-02 00:29:13.000 092 12529.20 194.10 54680.90 88888.00 2015-04-02 00:29:13.125 092 12529.20 194.10 54680.90 88888.00 2015-04-02 00:29:13.250 092 12529.15 194.10 54680.88 88888.00 2015-04-02 00:29:13.375 092 12529.15 194.15 54680.85 88888.00 2015-04-02 00:29:13.500 092 12529.10 194.15 54680.88 88888.00 2015-04-02 00:29:13.625 092 12529.12 194.18 54680.90 88888.00 2015-04-02 00:29:13.750 092 12529.20 194.20 54680.90 88888.00 2015-04-02 00:29:13.875 092 12529.25 194.18 54680.88 88888.00 2015-04-02 00:29:14.000 092 12529.25 194.18 54680.85 88888.00 2015-04-02 00:29:14.125 092 12529.27 194.20 54680.88 88888.00 2015-04-02 00:29:14.250 092 12529.27 194.18 54680.88 88888.00 2015-04-02 00:29:14.375 092 12529.33 194.20 54680.88 88888.00 2015-04-02 00:29:14.500 092 12529.25 194.22 54680.90 88888.00 2015-04-02 00:29:14.625 092 12529.25 194.25 54680.90 88888.00 2015-04-02 00:29:14.750 092 12529.20 194.22 54680.88 88888.00 2015-04-02 00:29:14.875 092 12529.15 194.22 54680.88 88888.00 2015-04-02 00:29:15.000 092 12529.12 194.25 54680.85 88888.00 2015-04-02 00:29:15.125 092 12529.15 194.30 54680.88 88888.00 2015-04-02 00:29:15.250 092 12529.12 194.30 54680.90 88888.00 2015-04-02 00:29:15.375 092 12529.12 194.32 54680.88 88888.00 2015-04-02 00:29:15.500 092 12529.15 194.30 54680.88 88888.00 2015-04-02 00:29:15.625 092 12529.17 194.30 54680.90 88888.00 2015-04-02 00:29:15.750 092 12529.15 194.32 54680.90 88888.00 2015-04-02 00:29:15.875 092 12529.15 194.30 54680.85 88888.00 2015-04-02 00:29:16.000 092 12529.12 194.30 54680.85 88888.00 2015-04-02 00:29:16.125 092 12529.15 194.28 54680.88 88888.00 2015-04-02 00:29:16.250 092 12529.17 194.25 54680.85 88888.00 2015-04-02 00:29:16.375 092 12529.25 194.28 54680.85 88888.00 2015-04-02 00:29:16.500 092 12529.27 194.28 54680.82 88888.00 2015-04-02 00:29:16.625 092 12529.25 194.30 54680.85 88888.00 2015-04-02 00:29:16.750 092 12529.20 194.25 54680.88 88888.00 2015-04-02 00:29:16.875 092 12529.17 194.25 54680.88 88888.00 2015-04-02 00:29:17.000 092 12529.15 194.28 54680.85 88888.00 2015-04-02 00:29:17.125 092 12529.15 194.28 54680.88 88888.00 2015-04-02 00:29:17.250 092 12529.12 194.32 54680.88 88888.00 2015-04-02 00:29:17.375 092 12529.17 194.32 54680.85 88888.00 2015-04-02 00:29:17.500 092 12529.17 194.32 54680.85 88888.00 2015-04-02 00:29:17.625 092 12529.17 194.35 54680.88 88888.00 2015-04-02 00:29:17.750 092 12529.15 194.35 54680.85 88888.00 2015-04-02 00:29:17.875 092 12529.15 194.35 54680.85 88888.00 2015-04-02 00:29:18.000 092 12529.20 194.30 54680.88 88888.00 2015-04-02 00:29:18.125 092 12529.25 194.32 54680.88 88888.00 2015-04-02 00:29:18.250 092 12529.25 194.30 54680.90 88888.00 2015-04-02 00:29:18.375 092 12529.27 194.35 54680.88 88888.00 2015-04-02 00:29:18.500 092 12529.17 194.32 54680.85 88888.00 2015-04-02 00:29:18.625 092 12529.23 194.32 54680.85 88888.00 2015-04-02 00:29:18.750 092 12529.23 194.38 54680.85 88888.00 2015-04-02 00:29:18.875 092 12529.27 194.35 54680.85 88888.00 2015-04-02 00:29:19.000 092 12529.25 194.38 54680.85 88888.00 2015-04-02 00:29:19.125 092 12529.23 194.35 54680.85 88888.00 2015-04-02 00:29:19.250 092 12529.20 194.32 54680.82 88888.00 2015-04-02 00:29:19.375 092 12529.27 194.38 54680.85 88888.00 2015-04-02 00:29:19.500 092 12529.25 194.40 54680.85 88888.00 2015-04-02 00:29:19.625 092 12529.23 194.35 54680.82 88888.00 2015-04-02 00:29:19.750 092 12529.17 194.32 54680.82 88888.00 2015-04-02 00:29:19.875 092 12529.20 194.32 54680.82 88888.00 2015-04-02 00:29:20.000 092 12529.27 194.35 54680.82 88888.00 2015-04-02 00:29:20.125 092 12529.20 194.40 54680.85 88888.00 2015-04-02 00:29:20.250 092 12529.12 194.32 54680.88 88888.00 2015-04-02 00:29:20.375 092 12529.17 194.32 54680.85 88888.00 2015-04-02 00:29:20.500 092 12529.17 194.30 54680.82 88888.00 2015-04-02 00:29:20.625 092 12529.17 194.32 54680.82 88888.00 2015-04-02 00:29:20.750 092 12529.23 194.35 54680.85 88888.00 2015-04-02 00:29:20.875 092 12529.33 194.35 54680.82 88888.00 2015-04-02 00:29:21.000 092 12529.35 194.35 54680.82 88888.00 2015-04-02 00:29:21.125 092 12529.30 194.35 54680.82 88888.00 2015-04-02 00:29:21.250 092 12529.27 194.32 54680.85 88888.00 2015-04-02 00:29:21.375 092 12529.30 194.32 54680.82 88888.00 2015-04-02 00:29:21.500 092 12529.25 194.32 54680.82 88888.00 2015-04-02 00:29:21.625 092 12529.25 194.35 54680.82 88888.00 2015-04-02 00:29:21.750 092 12529.27 194.32 54680.82 88888.00 2015-04-02 00:29:21.875 092 12529.30 194.32 54680.82 88888.00 2015-04-02 00:29:22.000 092 12529.35 194.32 54680.82 88888.00 2015-04-02 00:29:22.125 092 12529.35 194.30 54680.80 88888.00 2015-04-02 00:29:22.250 092 12529.35 194.30 54680.82 88888.00 2015-04-02 00:29:22.375 092 12529.38 194.35 54680.80 88888.00 2015-04-02 00:29:22.500 092 12529.38 194.32 54680.80 88888.00 2015-04-02 00:29:22.625 092 12529.38 194.35 54680.80 88888.00 2015-04-02 00:29:22.750 092 12529.35 194.35 54680.80 88888.00 2015-04-02 00:29:22.875 092 12529.40 194.32 54680.80 88888.00 2015-04-02 00:29:23.000 092 12529.42 194.30 54680.78 88888.00 2015-04-02 00:29:23.125 092 12529.42 194.30 54680.80 88888.00 2015-04-02 00:29:23.250 092 12529.33 194.28 54680.82 88888.00 2015-04-02 00:29:23.375 092 12529.35 194.32 54680.80 88888.00 2015-04-02 00:29:23.500 092 12529.40 194.35 54680.78 88888.00 2015-04-02 00:29:23.625 092 12529.38 194.32 54680.78 88888.00 2015-04-02 00:29:23.750 092 12529.40 194.28 54680.78 88888.00 2015-04-02 00:29:23.875 092 12529.40 194.25 54680.75 88888.00 2015-04-02 00:29:24.000 092 12529.38 194.22 54680.72 88888.00 2015-04-02 00:29:24.125 092 12529.38 194.25 54680.78 88888.00 2015-04-02 00:29:24.250 092 12529.40 194.25 54680.80 88888.00 2015-04-02 00:29:24.375 092 12529.42 194.28 54680.80 88888.00 2015-04-02 00:29:24.500 092 12529.42 194.28 54680.78 88888.00 2015-04-02 00:29:24.625 092 12529.38 194.25 54680.78 88888.00 2015-04-02 00:29:24.750 092 12529.38 194.25 54680.78 88888.00 2015-04-02 00:29:24.875 092 12529.45 194.25 54680.78 88888.00 2015-04-02 00:29:25.000 092 12529.50 194.22 54680.75 88888.00 2015-04-02 00:29:25.125 092 12529.42 194.25 54680.78 88888.00 2015-04-02 00:29:25.250 092 12529.38 194.22 54680.80 88888.00 2015-04-02 00:29:25.375 092 12529.40 194.25 54680.75 88888.00 2015-04-02 00:29:25.500 092 12529.35 194.25 54680.78 88888.00 2015-04-02 00:29:25.625 092 12529.38 194.25 54680.78 88888.00 2015-04-02 00:29:25.750 092 12529.42 194.25 54680.78 88888.00 2015-04-02 00:29:25.875 092 12529.45 194.28 54680.75 88888.00 2015-04-02 00:29:26.000 092 12529.40 194.25 54680.75 88888.00 2015-04-02 00:29:26.125 092 12529.38 194.28 54680.78 88888.00 2015-04-02 00:29:26.250 092 12529.40 194.25 54680.80 88888.00 2015-04-02 00:29:26.375 092 12529.42 194.25 54680.80 88888.00 2015-04-02 00:29:26.500 092 12529.40 194.25 54680.80 88888.00 2015-04-02 00:29:26.625 092 12529.40 194.25 54680.82 88888.00 2015-04-02 00:29:26.750 092 12529.45 194.25 54680.82 88888.00 2015-04-02 00:29:26.875 092 12529.50 194.22 54680.80 88888.00 2015-04-02 00:29:27.000 092 12529.42 194.25 54680.80 88888.00 2015-04-02 00:29:27.125 092 12529.40 194.28 54680.80 88888.00 2015-04-02 00:29:27.250 092 12529.35 194.25 54680.80 88888.00 2015-04-02 00:29:27.375 092 12529.35 194.20 54680.75 88888.00 2015-04-02 00:29:27.500 092 12529.42 194.22 54680.78 88888.00 2015-04-02 00:29:27.625 092 12529.45 194.25 54680.78 88888.00 2015-04-02 00:29:27.750 092 12529.48 194.25 54680.80 88888.00 2015-04-02 00:29:27.875 092 12529.42 194.28 54680.78 88888.00 2015-04-02 00:29:28.000 092 12529.40 194.28 54680.78 88888.00 2015-04-02 00:29:28.125 092 12529.35 194.25 54680.78 88888.00 2015-04-02 00:29:28.250 092 12529.35 194.22 54680.78 88888.00 2015-04-02 00:29:28.375 092 12529.40 194.25 54680.75 88888.00 2015-04-02 00:29:28.500 092 12529.40 194.25 54680.78 88888.00 2015-04-02 00:29:28.625 092 12529.38 194.28 54680.78 88888.00 2015-04-02 00:29:28.750 092 12529.38 194.28 54680.78 88888.00 2015-04-02 00:29:28.875 092 12529.38 194.28 54680.78 88888.00 2015-04-02 00:29:29.000 092 12529.38 194.32 54680.78 88888.00 2015-04-02 00:29:29.125 092 12529.45 194.35 54680.78 88888.00 2015-04-02 00:29:29.250 092 12529.42 194.32 54680.80 88888.00 2015-04-02 00:29:29.375 092 12529.40 194.32 54680.78 88888.00 2015-04-02 00:29:29.500 092 12529.30 194.32 54680.78 88888.00 2015-04-02 00:29:29.625 092 12529.30 194.35 54680.78 88888.00 2015-04-02 00:29:29.750 092 12529.40 194.35 54680.80 88888.00 2015-04-02 00:29:29.875 092 12529.40 194.35 54680.80 88888.00 2015-04-02 00:29:30.000 092 12529.30 194.32 54680.78 88888.00 2015-04-02 00:29:30.125 092 12529.27 194.38 54680.78 88888.00 2015-04-02 00:29:30.250 092 12529.27 194.32 54680.75 88888.00 2015-04-02 00:29:30.375 092 12529.35 194.35 54680.72 88888.00 2015-04-02 00:29:30.500 092 12529.35 194.40 54680.72 88888.00 2015-04-02 00:29:30.625 092 12529.30 194.40 54680.75 88888.00 2015-04-02 00:29:30.750 092 12529.33 194.40 54680.78 88888.00 2015-04-02 00:29:30.875 092 12529.38 194.40 54680.80 88888.00 2015-04-02 00:29:31.000 092 12529.40 194.43 54680.78 88888.00 2015-04-02 00:29:31.125 092 12529.35 194.43 54680.80 88888.00 2015-04-02 00:29:31.250 092 12529.33 194.43 54680.78 88888.00 2015-04-02 00:29:31.375 092 12529.38 194.45 54680.78 88888.00 2015-04-02 00:29:31.500 092 12529.42 194.47 54680.80 88888.00 2015-04-02 00:29:31.625 092 12529.45 194.45 54680.80 88888.00 2015-04-02 00:29:31.750 092 12529.40 194.47 54680.80 88888.00 2015-04-02 00:29:31.875 092 12529.40 194.47 54680.80 88888.00 2015-04-02 00:29:32.000 092 12529.40 194.50 54680.80 88888.00 2015-04-02 00:29:32.125 092 12529.45 194.53 54680.78 88888.00 2015-04-02 00:29:32.250 092 12529.40 194.53 54680.78 88888.00 2015-04-02 00:29:32.375 092 12529.40 194.55 54680.78 88888.00 2015-04-02 00:29:32.500 092 12529.38 194.55 54680.78 88888.00 2015-04-02 00:29:32.625 092 12529.38 194.55 54680.80 88888.00 2015-04-02 00:29:32.750 092 12529.42 194.53 54680.78 88888.00 2015-04-02 00:29:32.875 092 12529.50 194.57 54680.78 88888.00 2015-04-02 00:29:33.000 092 12529.55 194.60 54680.80 88888.00 2015-04-02 00:29:33.125 092 12529.45 194.57 54680.78 88888.00 2015-04-02 00:29:33.250 092 12529.35 194.57 54680.78 88888.00 2015-04-02 00:29:33.375 092 12529.40 194.60 54680.80 88888.00 2015-04-02 00:29:33.500 092 12529.45 194.60 54680.80 88888.00 2015-04-02 00:29:33.625 092 12529.45 194.60 54680.78 88888.00 2015-04-02 00:29:33.750 092 12529.42 194.57 54680.75 88888.00 2015-04-02 00:29:33.875 092 12529.42 194.55 54680.78 88888.00 2015-04-02 00:29:34.000 092 12529.50 194.57 54680.75 88888.00 2015-04-02 00:29:34.125 092 12529.48 194.60 54680.78 88888.00 2015-04-02 00:29:34.250 092 12529.42 194.62 54680.75 88888.00 2015-04-02 00:29:34.375 092 12529.48 194.62 54680.75 88888.00 2015-04-02 00:29:34.500 092 12529.50 194.62 54680.75 88888.00 2015-04-02 00:29:34.625 092 12529.48 194.65 54680.75 88888.00 2015-04-02 00:29:34.750 092 12529.52 194.65 54680.75 88888.00 2015-04-02 00:29:34.875 092 12529.52 194.65 54680.78 88888.00 2015-04-02 00:29:35.000 092 12529.52 194.68 54680.75 88888.00 2015-04-02 00:29:35.125 092 12529.52 194.68 54680.75 88888.00 2015-04-02 00:29:35.250 092 12529.42 194.62 54680.72 88888.00 2015-04-02 00:29:35.375 092 12529.45 194.62 54680.72 88888.00 2015-04-02 00:29:35.500 092 12529.52 194.65 54680.78 88888.00 2015-04-02 00:29:35.625 092 12529.55 194.68 54680.78 88888.00 2015-04-02 00:29:35.750 092 12529.52 194.68 54680.75 88888.00 2015-04-02 00:29:35.875 092 12529.52 194.70 54680.78 88888.00 2015-04-02 00:29:36.000 092 12529.58 194.72 54680.75 88888.00 2015-04-02 00:29:36.125 092 12529.55 194.70 54680.75 88888.00 2015-04-02 00:29:36.250 092 12529.55 194.68 54680.75 88888.00 2015-04-02 00:29:36.375 092 12529.58 194.68 54680.75 88888.00 2015-04-02 00:29:36.500 092 12529.58 194.62 54680.72 88888.00 2015-04-02 00:29:36.625 092 12529.55 194.68 54680.72 88888.00 2015-04-02 00:29:36.750 092 12529.60 194.70 54680.72 88888.00 2015-04-02 00:29:36.875 092 12529.67 194.70 54680.72 88888.00 2015-04-02 00:29:37.000 092 12529.62 194.70 54680.72 88888.00 2015-04-02 00:29:37.125 092 12529.62 194.72 54680.75 88888.00 2015-04-02 00:29:37.250 092 12529.65 194.70 54680.78 88888.00 2015-04-02 00:29:37.375 092 12529.65 194.70 54680.75 88888.00 2015-04-02 00:29:37.500 092 12529.58 194.70 54680.75 88888.00 2015-04-02 00:29:37.625 092 12529.58 194.72 54680.78 88888.00 2015-04-02 00:29:37.750 092 12529.60 194.72 54680.75 88888.00 2015-04-02 00:29:37.875 092 12529.58 194.68 54680.70 88888.00 2015-04-02 00:29:38.000 092 12529.58 194.68 54680.70 88888.00 2015-04-02 00:29:38.125 092 12529.62 194.70 54680.72 88888.00 2015-04-02 00:29:38.250 092 12529.62 194.68 54680.72 88888.00 2015-04-02 00:29:38.375 092 12529.62 194.68 54680.72 88888.00 2015-04-02 00:29:38.500 092 12529.65 194.70 54680.72 88888.00 2015-04-02 00:29:38.625 092 12529.65 194.68 54680.70 88888.00 2015-04-02 00:29:38.750 092 12529.62 194.68 54680.68 88888.00 2015-04-02 00:29:38.875 092 12529.58 194.65 54680.65 88888.00 2015-04-02 00:29:39.000 092 12529.58 194.65 54680.68 88888.00 2015-04-02 00:29:39.125 092 12529.67 194.62 54680.70 88888.00 2015-04-02 00:29:39.250 092 12529.62 194.62 54680.70 88888.00 2015-04-02 00:29:39.375 092 12529.65 194.62 54680.70 88888.00 2015-04-02 00:29:39.500 092 12529.65 194.65 54680.72 88888.00 2015-04-02 00:29:39.625 092 12529.62 194.65 54680.70 88888.00 2015-04-02 00:29:39.750 092 12529.55 194.62 54680.65 88888.00 2015-04-02 00:29:39.875 092 12529.58 194.65 54680.68 88888.00 2015-04-02 00:29:40.000 092 12529.60 194.62 54680.68 88888.00 2015-04-02 00:29:40.125 092 12529.62 194.62 54680.68 88888.00 2015-04-02 00:29:40.250 092 12529.62 194.57 54680.68 88888.00 2015-04-02 00:29:40.375 092 12529.62 194.60 54680.65 88888.00 2015-04-02 00:29:40.500 092 12529.58 194.57 54680.68 88888.00 2015-04-02 00:29:40.625 092 12529.60 194.60 54680.70 88888.00 2015-04-02 00:29:40.750 092 12529.58 194.62 54680.70 88888.00 2015-04-02 00:29:40.875 092 12529.58 194.60 54680.70 88888.00 2015-04-02 00:29:41.000 092 12529.55 194.57 54680.70 88888.00 2015-04-02 00:29:41.125 092 12529.65 194.57 54680.72 88888.00 2015-04-02 00:29:41.250 092 12529.65 194.55 54680.70 88888.00 2015-04-02 00:29:41.375 092 12529.67 194.55 54680.68 88888.00 2015-04-02 00:29:41.500 092 12529.73 194.60 54680.70 88888.00 2015-04-02 00:29:41.625 092 12529.73 194.55 54680.70 88888.00 2015-04-02 00:29:41.750 092 12529.70 194.55 54680.70 88888.00 2015-04-02 00:29:41.875 092 12529.73 194.55 54680.70 88888.00 2015-04-02 00:29:42.000 092 12529.67 194.55 54680.70 88888.00 2015-04-02 00:29:42.125 092 12529.65 194.55 54680.70 88888.00 2015-04-02 00:29:42.250 092 12529.62 194.53 54680.68 88888.00 2015-04-02 00:29:42.375 092 12529.62 194.53 54680.70 88888.00 2015-04-02 00:29:42.500 092 12529.58 194.53 54680.70 88888.00 2015-04-02 00:29:42.625 092 12529.62 194.55 54680.72 88888.00 2015-04-02 00:29:42.750 092 12529.67 194.57 54680.70 88888.00 2015-04-02 00:29:42.875 092 12529.67 194.57 54680.70 88888.00 2015-04-02 00:29:43.000 092 12529.67 194.55 54680.68 88888.00 2015-04-02 00:29:43.125 092 12529.65 194.50 54680.68 88888.00 2015-04-02 00:29:43.250 092 12529.65 194.50 54680.70 88888.00 2015-04-02 00:29:43.375 092 12529.67 194.53 54680.70 88888.00 2015-04-02 00:29:43.500 092 12529.67 194.53 54680.70 88888.00 2015-04-02 00:29:43.625 092 12529.67 194.53 54680.68 88888.00 2015-04-02 00:29:43.750 092 12529.67 194.55 54680.68 88888.00 2015-04-02 00:29:43.875 092 12529.67 194.53 54680.68 88888.00 2015-04-02 00:29:44.000 092 12529.67 194.53 54680.68 88888.00 2015-04-02 00:29:44.125 092 12529.73 194.53 54680.72 88888.00 2015-04-02 00:29:44.250 092 12529.70 194.50 54680.72 88888.00 2015-04-02 00:29:44.375 092 12529.73 194.50 54680.68 88888.00 2015-04-02 00:29:44.500 092 12529.73 194.53 54680.68 88888.00 2015-04-02 00:29:44.625 092 12529.70 194.53 54680.70 88888.00 2015-04-02 00:29:44.750 092 12529.67 194.53 54680.68 88888.00 2015-04-02 00:29:44.875 092 12529.75 194.55 54680.70 88888.00 2015-04-02 00:29:45.000 092 12529.75 194.57 54680.70 88888.00 2015-04-02 00:29:45.125 092 12529.75 194.55 54680.70 88888.00 2015-04-02 00:29:45.250 092 12529.77 194.50 54680.68 88888.00 2015-04-02 00:29:45.375 092 12529.75 194.50 54680.68 88888.00 2015-04-02 00:29:45.500 092 12529.73 194.55 54680.68 88888.00 2015-04-02 00:29:45.625 092 12529.73 194.57 54680.70 88888.00 2015-04-02 00:29:45.750 092 12529.67 194.55 54680.68 88888.00 2015-04-02 00:29:45.875 092 12529.67 194.53 54680.68 88888.00 2015-04-02 00:29:46.000 092 12529.73 194.53 54680.68 88888.00 2015-04-02 00:29:46.125 092 12529.70 194.55 54680.65 88888.00 2015-04-02 00:29:46.250 092 12529.62 194.57 54680.70 88888.00 2015-04-02 00:29:46.375 092 12529.65 194.57 54680.70 88888.00 2015-04-02 00:29:46.500 092 12529.67 194.55 54680.72 88888.00 2015-04-02 00:29:46.625 092 12529.70 194.55 54680.68 88888.00 2015-04-02 00:29:46.750 092 12529.70 194.57 54680.68 88888.00 2015-04-02 00:29:46.875 092 12529.73 194.60 54680.68 88888.00 2015-04-02 00:29:47.000 092 12529.75 194.57 54680.68 88888.00 2015-04-02 00:29:47.125 092 12529.75 194.60 54680.68 88888.00 2015-04-02 00:29:47.250 092 12529.75 194.62 54680.70 88888.00 2015-04-02 00:29:47.375 092 12529.77 194.65 54680.68 88888.00 2015-04-02 00:29:47.500 092 12529.77 194.62 54680.68 88888.00 2015-04-02 00:29:47.625 092 12529.85 194.65 54680.70 88888.00 2015-04-02 00:29:47.750 092 12529.85 194.68 54680.70 88888.00 2015-04-02 00:29:47.875 092 12529.85 194.68 54680.68 88888.00 2015-04-02 00:29:48.000 092 12529.83 194.68 54680.68 88888.00 2015-04-02 00:29:48.125 092 12529.83 194.68 54680.70 88888.00 2015-04-02 00:29:48.250 092 12529.83 194.68 54680.70 88888.00 2015-04-02 00:29:48.375 092 12529.75 194.68 54680.65 88888.00 2015-04-02 00:29:48.500 092 12529.70 194.68 54680.62 88888.00 2015-04-02 00:29:48.625 092 12529.70 194.65 54680.65 88888.00 2015-04-02 00:29:48.750 092 12529.77 194.70 54680.62 88888.00 2015-04-02 00:29:48.875 092 12529.77 194.72 54680.65 88888.00 2015-04-02 00:29:49.000 092 12529.77 194.75 54680.62 88888.00 2015-04-02 00:29:49.125 092 12529.85 194.75 54680.65 88888.00 2015-04-02 00:29:49.250 092 12529.90 194.78 54680.65 88888.00 2015-04-02 00:29:49.375 092 12529.85 194.78 54680.62 88888.00 2015-04-02 00:29:49.500 092 12529.77 194.78 54680.62 88888.00 2015-04-02 00:29:49.625 092 12529.83 194.80 54680.62 88888.00 2015-04-02 00:29:49.750 092 12529.83 194.75 54680.62 88888.00 2015-04-02 00:29:49.875 092 12529.83 194.78 54680.68 88888.00 2015-04-02 00:29:50.000 092 12529.83 194.80 54680.62 88888.00 2015-04-02 00:29:50.125 092 12529.88 194.82 54680.65 88888.00 2015-04-02 00:29:50.250 092 12529.88 194.78 54680.65 88888.00 2015-04-02 00:29:50.375 092 12529.83 194.82 54680.62 88888.00 2015-04-02 00:29:50.500 092 12529.80 194.80 54680.65 88888.00 2015-04-02 00:29:50.625 092 12529.83 194.82 54680.62 88888.00 2015-04-02 00:29:50.750 092 12529.85 194.82 54680.60 88888.00 2015-04-02 00:29:50.875 092 12529.80 194.80 54680.57 88888.00 2015-04-02 00:29:51.000 092 12529.83 194.80 54680.55 88888.00 2015-04-02 00:29:51.125 092 12529.83 194.82 54680.57 88888.00 2015-04-02 00:29:51.250 092 12529.88 194.80 54680.60 88888.00 2015-04-02 00:29:51.375 092 12529.95 194.82 54680.60 88888.00 2015-04-02 00:29:51.500 092 12529.83 194.80 54680.60 88888.00 2015-04-02 00:29:51.625 092 12529.80 194.80 54680.57 88888.00 2015-04-02 00:29:51.750 092 12529.88 194.80 54680.57 88888.00 2015-04-02 00:29:51.875 092 12529.95 194.80 54680.57 88888.00 2015-04-02 00:29:52.000 092 12529.92 194.78 54680.57 88888.00 2015-04-02 00:29:52.125 092 12529.90 194.82 54680.60 88888.00 2015-04-02 00:29:52.250 092 12529.90 194.78 54680.57 88888.00 2015-04-02 00:29:52.375 092 12530.00 194.80 54680.60 88888.00 2015-04-02 00:29:52.500 092 12529.98 194.78 54680.60 88888.00 2015-04-02 00:29:52.625 092 12529.92 194.82 54680.62 88888.00 2015-04-02 00:29:52.750 092 12529.95 194.82 54680.60 88888.00 2015-04-02 00:29:52.875 092 12529.95 194.82 54680.62 88888.00 2015-04-02 00:29:53.000 092 12529.98 194.82 54680.60 88888.00 2015-04-02 00:29:53.125 092 12530.02 194.82 54680.60 88888.00 2015-04-02 00:29:53.250 092 12529.95 194.80 54680.60 88888.00 2015-04-02 00:29:53.375 092 12529.90 194.82 54680.57 88888.00 2015-04-02 00:29:53.500 092 12529.85 194.82 54680.55 88888.00 2015-04-02 00:29:53.625 092 12529.90 194.82 54680.55 88888.00 2015-04-02 00:29:53.750 092 12529.98 194.80 54680.57 88888.00 2015-04-02 00:29:53.875 092 12530.00 194.78 54680.55 88888.00 2015-04-02 00:29:54.000 092 12530.05 194.75 54680.53 88888.00 2015-04-02 00:29:54.125 092 12530.00 194.78 54680.55 88888.00 2015-04-02 00:29:54.250 092 12529.92 194.75 54680.55 88888.00 2015-04-02 00:29:54.375 092 12529.98 194.75 54680.53 88888.00 2015-04-02 00:29:54.500 092 12529.98 194.78 54680.55 88888.00 2015-04-02 00:29:54.625 092 12530.00 194.78 54680.55 88888.00 2015-04-02 00:29:54.750 092 12529.95 194.78 54680.57 88888.00 2015-04-02 00:29:54.875 092 12529.85 194.75 54680.57 88888.00 2015-04-02 00:29:55.000 092 12529.88 194.72 54680.57 88888.00 2015-04-02 00:29:55.125 092 12529.98 194.78 54680.60 88888.00 2015-04-02 00:29:55.250 092 12529.98 194.72 54680.57 88888.00 2015-04-02 00:29:55.375 092 12529.95 194.72 54680.55 88888.00 2015-04-02 00:29:55.500 092 12529.95 194.72 54680.55 88888.00 2015-04-02 00:29:55.625 092 12530.00 194.75 54680.57 88888.00 2015-04-02 00:29:55.750 092 12530.05 194.72 54680.55 88888.00 2015-04-02 00:29:55.875 092 12530.05 194.70 54680.53 88888.00 2015-04-02 00:29:56.000 092 12530.02 194.70 54680.50 88888.00 2015-04-02 00:29:56.125 092 12529.98 194.68 54680.50 88888.00 2015-04-02 00:29:56.250 092 12529.88 194.60 54680.47 88888.00 2015-04-02 00:29:56.375 092 12529.88 194.62 54680.50 88888.00 2015-04-02 00:29:56.500 092 12529.83 194.65 54680.50 88888.00 2015-04-02 00:29:56.625 092 12529.80 194.65 54680.50 88888.00 2015-04-02 00:29:56.750 092 12529.77 194.62 54680.53 88888.00 2015-04-02 00:29:56.875 092 12529.88 194.62 54680.55 88888.00 2015-04-02 00:29:57.000 092 12529.95 194.60 54680.53 88888.00 2015-04-02 00:29:57.125 092 12529.92 194.60 54680.55 88888.00 2015-04-02 00:29:57.250 092 12529.88 194.57 54680.55 88888.00 2015-04-02 00:29:57.375 092 12529.95 194.62 54680.55 88888.00 2015-04-02 00:29:57.500 092 12530.00 194.60 54680.55 88888.00 2015-04-02 00:29:57.625 092 12529.95 194.60 54680.53 88888.00 2015-04-02 00:29:57.750 092 12529.92 194.60 54680.53 88888.00 2015-04-02 00:29:57.875 092 12529.92 194.57 54680.55 88888.00 2015-04-02 00:29:58.000 092 12529.92 194.57 54680.55 88888.00 2015-04-02 00:29:58.125 092 12529.98 194.60 54680.55 88888.00 2015-04-02 00:29:58.250 092 12529.90 194.57 54680.55 88888.00 2015-04-02 00:29:58.375 092 12529.83 194.53 54680.50 88888.00 2015-04-02 00:29:58.500 092 12529.75 194.50 54680.50 88888.00 2015-04-02 00:29:58.625 092 12529.75 194.55 54680.55 88888.00 2015-04-02 00:29:58.750 092 12529.75 194.55 54680.53 88888.00 2015-04-02 00:29:58.875 092 12529.70 194.53 54680.55 88888.00 2015-04-02 00:29:59.000 092 12529.75 194.53 54680.55 88888.00 2015-04-02 00:29:59.125 092 12529.83 194.55 54680.55 88888.00 2015-04-02 00:29:59.250 092 12529.85 194.50 54680.55 88888.00 2015-04-02 00:29:59.375 092 12529.88 194.53 54680.53 88888.00 2015-04-02 00:29:59.500 092 12529.83 194.55 54680.57 88888.00 2015-04-02 00:29:59.625 092 12529.77 194.53 54680.55 88888.00 2015-04-02 00:29:59.750 092 12529.80 194.53 54680.55 88888.00 2015-04-02 00:29:59.875 092 12529.80 194.55 54680.55 88888.00 2015-04-02 00:30:00.000 092 12529.77 194.55 54680.55 88888.00 2015-04-02 00:30:00.125 092 12529.73 194.55 54680.57 88888.00 2015-04-02 00:30:00.250 092 12529.73 194.50 54680.57 88888.00 2015-04-02 00:30:00.375 092 12529.80 194.53 54680.57 88888.00 2015-04-02 00:30:00.500 092 12529.85 194.53 54680.57 88888.00 2015-04-02 00:30:00.625 092 12529.88 194.50 54680.57 88888.00 2015-04-02 00:30:00.750 092 12529.77 194.47 54680.55 88888.00 2015-04-02 00:30:00.875 092 12529.75 194.50 54680.55 88888.00 2015-04-02 00:30:01.000 092 12529.73 194.50 54680.55 88888.00 2015-04-02 00:30:01.125 092 12529.75 194.50 54680.57 88888.00 2015-04-02 00:30:01.250 092 12529.70 194.47 54680.55 88888.00 2015-04-02 00:30:01.375 092 12529.65 194.47 54680.57 88888.00 2015-04-02 00:30:01.500 092 12529.75 194.47 54680.60 88888.00 2015-04-02 00:30:01.625 092 12529.80 194.47 54680.60 88888.00 2015-04-02 00:30:01.750 092 12529.80 194.47 54680.60 88888.00 2015-04-02 00:30:01.875 092 12529.70 194.47 54680.60 88888.00 2015-04-02 00:30:02.000 092 12529.67 194.50 54680.57 88888.00 2015-04-02 00:30:02.125 092 12529.67 194.53 54680.60 88888.00 2015-04-02 00:30:02.250 092 12529.67 194.50 54680.62 88888.00 2015-04-02 00:30:02.375 092 12529.67 194.50 54680.62 88888.00 2015-04-02 00:30:02.500 092 12529.70 194.50 54680.60 88888.00 2015-04-02 00:30:02.625 092 12529.75 194.53 54680.62 88888.00 2015-04-02 00:30:02.750 092 12529.73 194.53 54680.60 88888.00 2015-04-02 00:30:02.875 092 12529.67 194.55 54680.57 88888.00 2015-04-02 00:30:03.000 092 12529.62 194.55 54680.57 88888.00 2015-04-02 00:30:03.125 092 12529.67 194.57 54680.57 88888.00 2015-04-02 00:30:03.250 092 12529.67 194.53 54680.57 88888.00 2015-04-02 00:30:03.375 092 12529.67 194.53 54680.57 88888.00 2015-04-02 00:30:03.500 092 12529.67 194.55 54680.60 88888.00 2015-04-02 00:30:03.625 092 12529.60 194.57 54680.60 88888.00 2015-04-02 00:30:03.750 092 12529.58 194.60 54680.60 88888.00 2015-04-02 00:30:03.875 092 12529.55 194.60 54680.60 88888.00 2015-04-02 00:30:04.000 092 12529.60 194.55 54680.60 88888.00 2015-04-02 00:30:04.125 092 12529.65 194.57 54680.62 88888.00 2015-04-02 00:30:04.250 092 12529.67 194.60 54680.62 88888.00 2015-04-02 00:30:04.375 092 12529.70 194.62 54680.62 88888.00 2015-04-02 00:30:04.500 092 12529.73 194.60 54680.62 88888.00 2015-04-02 00:30:04.625 092 12529.70 194.57 54680.65 88888.00 2015-04-02 00:30:04.750 092 12529.65 194.62 54680.65 88888.00 2015-04-02 00:30:04.875 092 12529.58 194.60 54680.60 88888.00 2015-04-02 00:30:05.000 092 12529.52 194.60 54680.60 88888.00 2015-04-02 00:30:05.125 092 12529.48 194.65 54680.57 88888.00 2015-04-02 00:30:05.250 092 12529.45 194.62 54680.62 88888.00 2015-04-02 00:30:05.375 092 12529.55 194.65 54680.60 88888.00 2015-04-02 00:30:05.500 092 12529.58 194.62 54680.60 88888.00 2015-04-02 00:30:05.625 092 12529.58 194.65 54680.60 88888.00 2015-04-02 00:30:05.750 092 12529.62 194.68 54680.62 88888.00 2015-04-02 00:30:05.875 092 12529.60 194.70 54680.65 88888.00 2015-04-02 00:30:06.000 092 12529.50 194.68 54680.62 88888.00 2015-04-02 00:30:06.125 092 12529.48 194.68 54680.60 88888.00 2015-04-02 00:30:06.250 092 12529.45 194.65 54680.62 88888.00 2015-04-02 00:30:06.375 092 12529.45 194.68 54680.65 88888.00 2015-04-02 00:30:06.500 092 12529.50 194.68 54680.65 88888.00 2015-04-02 00:30:06.625 092 12529.48 194.65 54680.65 88888.00 2015-04-02 00:30:06.750 092 12529.48 194.68 54680.65 88888.00 2015-04-02 00:30:06.875 092 12529.48 194.68 54680.65 88888.00 2015-04-02 00:30:07.000 092 12529.45 194.70 54680.65 88888.00 2015-04-02 00:30:07.125 092 12529.48 194.72 54680.65 88888.00 2015-04-02 00:30:07.250 092 12529.48 194.72 54680.65 88888.00 2015-04-02 00:30:07.375 092 12529.50 194.75 54680.65 88888.00 2015-04-02 00:30:07.500 092 12529.52 194.78 54680.65 88888.00 2015-04-02 00:30:07.625 092 12529.52 194.80 54680.68 88888.00 2015-04-02 00:30:07.750 092 12529.40 194.80 54680.70 88888.00 2015-04-02 00:30:07.875 092 12529.40 194.78 54680.70 88888.00 2015-04-02 00:30:08.000 092 12529.45 194.78 54680.68 88888.00 2015-04-02 00:30:08.125 092 12529.48 194.78 54680.68 88888.00 2015-04-02 00:30:08.250 092 12529.48 194.80 54680.65 88888.00 2015-04-02 00:30:08.375 092 12529.48 194.78 54680.62 88888.00 2015-04-02 00:30:08.500 092 12529.48 194.80 54680.65 88888.00 2015-04-02 00:30:08.625 092 12529.50 194.82 54680.68 88888.00 2015-04-02 00:30:08.750 092 12529.50 194.82 54680.68 88888.00 2015-04-02 00:30:08.875 092 12529.45 194.80 54680.62 88888.00 2015-04-02 00:30:09.000 092 12529.42 194.78 54680.60 88888.00 2015-04-02 00:30:09.125 092 12529.40 194.80 54680.60 88888.00 2015-04-02 00:30:09.250 092 12529.38 194.80 54680.62 88888.00 2015-04-02 00:30:09.375 092 12529.38 194.80 54680.60 88888.00 2015-04-02 00:30:09.500 092 12529.35 194.88 54680.60 88888.00 2015-04-02 00:30:09.625 092 12529.40 194.88 54680.62 88888.00 2015-04-02 00:30:09.750 092 12529.40 194.88 54680.62 88888.00 2015-04-02 00:30:09.875 092 12529.42 194.85 54680.60 88888.00 2015-04-02 00:30:10.000 092 12529.45 194.88 54680.60 88888.00 2015-04-02 00:30:10.125 092 12529.42 194.90 54680.60 88888.00 2015-04-02 00:30:10.250 092 12529.42 194.85 54680.62 88888.00 2015-04-02 00:30:10.375 092 12529.50 194.85 54680.60 88888.00 2015-04-02 00:30:10.500 092 12529.48 194.82 54680.57 88888.00 2015-04-02 00:30:10.625 092 12529.50 194.85 54680.60 88888.00 2015-04-02 00:30:10.750 092 12529.50 194.88 54680.60 88888.00 2015-04-02 00:30:10.875 092 12529.55 194.88 54680.57 88888.00 2015-04-02 00:30:11.000 092 12529.58 194.88 54680.57 88888.00 2015-04-02 00:30:11.125 092 12529.52 194.88 54680.57 88888.00 2015-04-02 00:30:11.250 092 12529.50 194.88 54680.57 88888.00 2015-04-02 00:30:11.375 092 12529.52 194.90 54680.60 88888.00 2015-04-02 00:30:11.500 092 12529.52 194.90 54680.60 88888.00 2015-04-02 00:30:11.625 092 12529.58 194.93 54680.62 88888.00 2015-04-02 00:30:11.750 092 12529.65 194.90 54680.60 88888.00 2015-04-02 00:30:11.875 092 12529.62 194.90 54680.60 88888.00 2015-04-02 00:30:12.000 092 12529.62 194.93 54680.60 88888.00 2015-04-02 00:30:12.125 092 12529.60 194.93 54680.60 88888.00 2015-04-02 00:30:12.250 092 12529.52 194.93 54680.60 88888.00 2015-04-02 00:30:12.375 092 12529.55 194.93 54680.60 88888.00 2015-04-02 00:30:12.500 092 12529.55 194.93 54680.60 88888.00 2015-04-02 00:30:12.625 092 12529.55 194.93 54680.57 88888.00 2015-04-02 00:30:12.750 092 12529.50 194.90 54680.60 88888.00 2015-04-02 00:30:12.875 092 12529.50 194.93 54680.60 88888.00 2015-04-02 00:30:13.000 092 12529.55 194.95 54680.60 88888.00 2015-04-02 00:30:13.125 092 12529.58 194.95 54680.60 88888.00 2015-04-02 00:30:13.250 092 12529.55 194.93 54680.60 88888.00 2015-04-02 00:30:13.375 092 12529.58 194.93 54680.57 88888.00 2015-04-02 00:30:13.500 092 12529.55 194.93 54680.60 88888.00 2015-04-02 00:30:13.625 092 12529.60 194.97 54680.60 88888.00 2015-04-02 00:30:13.750 092 12529.70 194.97 54680.60 88888.00 2015-04-02 00:30:13.875 092 12529.65 194.93 54680.57 88888.00 2015-04-02 00:30:14.000 092 12529.58 194.93 54680.55 88888.00 2015-04-02 00:30:14.125 092 12529.55 194.93 54680.60 88888.00 2015-04-02 00:30:14.250 092 12529.55 194.93 54680.62 88888.00 2015-04-02 00:30:14.375 092 12529.58 194.93 54680.60 88888.00 2015-04-02 00:30:14.500 092 12529.55 194.95 54680.57 88888.00 2015-04-02 00:30:14.625 092 12529.50 194.95 54680.57 88888.00 2015-04-02 00:30:14.750 092 12529.52 194.97 54680.60 88888.00 2015-04-02 00:30:14.875 092 12529.52 194.97 54680.62 88888.00 2015-04-02 00:30:15.000 092 12529.55 194.95 54680.57 88888.00 2015-04-02 00:30:15.125 092 12529.52 194.95 54680.57 88888.00 2015-04-02 00:30:15.250 092 12529.45 194.93 54680.57 88888.00 2015-04-02 00:30:15.375 092 12529.48 194.97 54680.60 88888.00 2015-04-02 00:30:15.500 092 12529.50 194.97 54680.60 88888.00 2015-04-02 00:30:15.625 092 12529.50 194.97 54680.60 88888.00 2015-04-02 00:30:15.750 092 12529.42 194.95 54680.60 88888.00 2015-04-02 00:30:15.875 092 12529.45 194.97 54680.60 88888.00 2015-04-02 00:30:16.000 092 12529.45 194.97 54680.57 88888.00 2015-04-02 00:30:16.125 092 12529.42 194.93 54680.60 88888.00 2015-04-02 00:30:16.250 092 12529.40 194.95 54680.62 88888.00 2015-04-02 00:30:16.375 092 12529.40 194.95 54680.60 88888.00 2015-04-02 00:30:16.500 092 12529.38 194.95 54680.60 88888.00 2015-04-02 00:30:16.625 092 12529.42 194.95 54680.60 88888.00 2015-04-02 00:30:16.750 092 12529.48 194.90 54680.57 88888.00 2015-04-02 00:30:16.875 092 12529.50 194.90 54680.57 88888.00 2015-04-02 00:30:17.000 092 12529.50 194.90 54680.57 88888.00 2015-04-02 00:30:17.125 092 12529.45 194.90 54680.60 88888.00 2015-04-02 00:30:17.250 092 12529.40 194.88 54680.55 88888.00 2015-04-02 00:30:17.375 092 12529.38 194.85 54680.55 88888.00 2015-04-02 00:30:17.500 092 12529.38 194.88 54680.57 88888.00 2015-04-02 00:30:17.625 092 12529.45 194.88 54680.57 88888.00 2015-04-02 00:30:17.750 092 12529.50 194.90 54680.57 88888.00 2015-04-02 00:30:17.875 092 12529.48 194.90 54680.55 88888.00 2015-04-02 00:30:18.000 092 12529.45 194.88 54680.55 88888.00 2015-04-02 00:30:18.125 092 12529.48 194.82 54680.57 88888.00 2015-04-02 00:30:18.250 092 12529.50 194.82 54680.55 88888.00 2015-04-02 00:30:18.375 092 12529.52 194.82 54680.53 88888.00 2015-04-02 00:30:18.500 092 12529.50 194.82 54680.55 88888.00 2015-04-02 00:30:18.625 092 12529.48 194.88 54680.57 88888.00 2015-04-02 00:30:18.750 092 12529.52 194.85 54680.57 88888.00 2015-04-02 00:30:18.875 092 12529.52 194.85 54680.55 88888.00 2015-04-02 00:30:19.000 092 12529.48 194.78 54680.57 88888.00 2015-04-02 00:30:19.125 092 12529.48 194.80 54680.57 88888.00 2015-04-02 00:30:19.250 092 12529.48 194.82 54680.60 88888.00 2015-04-02 00:30:19.375 092 12529.45 194.88 54680.57 88888.00 2015-04-02 00:30:19.500 092 12529.40 194.82 54680.55 88888.00 2015-04-02 00:30:19.625 092 12529.48 194.82 54680.55 88888.00 2015-04-02 00:30:19.750 092 12529.52 194.85 54680.55 88888.00 2015-04-02 00:30:19.875 092 12529.50 194.80 54680.57 88888.00 2015-04-02 00:30:20.000 092 12529.52 194.80 54680.60 88888.00 2015-04-02 00:30:20.125 092 12529.50 194.80 54680.60 88888.00 2015-04-02 00:30:20.250 092 12529.45 194.80 54680.57 88888.00 2015-04-02 00:30:20.375 092 12529.52 194.82 54680.57 88888.00 2015-04-02 00:30:20.500 092 12529.50 194.80 54680.57 88888.00 2015-04-02 00:30:20.625 092 12529.40 194.82 54680.55 88888.00 2015-04-02 00:30:20.750 092 12529.38 194.80 54680.57 88888.00 2015-04-02 00:30:20.875 092 12529.45 194.82 54680.55 88888.00 2015-04-02 00:30:21.000 092 12529.55 194.80 54680.55 88888.00 2015-04-02 00:30:21.125 092 12529.55 194.78 54680.55 88888.00 2015-04-02 00:30:21.250 092 12529.48 194.78 54680.53 88888.00 2015-04-02 00:30:21.375 092 12529.48 194.75 54680.53 88888.00 2015-04-02 00:30:21.500 092 12529.42 194.75 54680.53 88888.00 2015-04-02 00:30:21.625 092 12529.48 194.78 54680.53 88888.00 2015-04-02 00:30:21.750 092 12529.58 194.75 54680.55 88888.00 2015-04-02 00:30:21.875 092 12529.62 194.75 54680.57 88888.00 2015-04-02 00:30:22.000 092 12529.60 194.78 54680.55 88888.00 2015-04-02 00:30:22.125 092 12529.55 194.80 54680.55 88888.00 2015-04-02 00:30:22.250 092 12529.52 194.78 54680.57 88888.00 2015-04-02 00:30:22.375 092 12529.60 194.80 54680.57 88888.00 2015-04-02 00:30:22.500 092 12529.62 194.78 54680.57 88888.00 2015-04-02 00:30:22.625 092 12529.60 194.75 54680.53 88888.00 2015-04-02 00:30:22.750 092 12529.60 194.75 54680.55 88888.00 2015-04-02 00:30:22.875 092 12529.55 194.75 54680.55 88888.00 2015-04-02 00:30:23.000 092 12529.48 194.78 54680.53 88888.00 2015-04-02 00:30:23.125 092 12529.52 194.78 54680.55 88888.00 2015-04-02 00:30:23.250 092 12529.52 194.75 54680.55 88888.00 2015-04-02 00:30:23.375 092 12529.55 194.75 54680.53 88888.00 2015-04-02 00:30:23.500 092 12529.52 194.78 54680.53 88888.00 2015-04-02 00:30:23.625 092 12529.58 194.75 54680.50 88888.00 2015-04-02 00:30:23.750 092 12529.52 194.78 54680.53 88888.00 2015-04-02 00:30:23.875 092 12529.48 194.78 54680.55 88888.00 2015-04-02 00:30:24.000 092 12529.55 194.78 54680.53 88888.00 2015-04-02 00:30:24.125 092 12529.58 194.80 54680.55 88888.00 2015-04-02 00:30:24.250 092 12529.48 194.78 54680.53 88888.00 2015-04-02 00:30:24.375 092 12529.40 194.75 54680.55 88888.00 2015-04-02 00:30:24.500 092 12529.40 194.80 54680.55 88888.00 2015-04-02 00:30:24.625 092 12529.48 194.78 54680.55 88888.00 2015-04-02 00:30:24.750 092 12529.50 194.78 54680.53 88888.00 2015-04-02 00:30:24.875 092 12529.48 194.75 54680.53 88888.00 2015-04-02 00:30:25.000 092 12529.48 194.78 54680.53 88888.00 2015-04-02 00:30:25.125 092 12529.52 194.80 54680.53 88888.00 2015-04-02 00:30:25.250 092 12529.50 194.78 54680.50 88888.00 2015-04-02 00:30:25.375 092 12529.50 194.78 54680.53 88888.00 2015-04-02 00:30:25.500 092 12529.42 194.75 54680.53 88888.00 2015-04-02 00:30:25.625 092 12529.38 194.75 54680.55 88888.00 2015-04-02 00:30:25.750 092 12529.42 194.80 54680.57 88888.00 2015-04-02 00:30:25.875 092 12529.48 194.82 54680.53 88888.00 2015-04-02 00:30:26.000 092 12529.50 194.80 54680.53 88888.00 2015-04-02 00:30:26.125 092 12529.40 194.78 54680.55 88888.00 2015-04-02 00:30:26.250 092 12529.27 194.75 54680.55 88888.00 2015-04-02 00:30:26.375 092 12529.38 194.78 54680.57 88888.00 2015-04-02 00:30:26.500 092 12529.40 194.78 54680.55 88888.00 2015-04-02 00:30:26.625 092 12529.35 194.82 54680.53 88888.00 2015-04-02 00:30:26.750 092 12529.35 194.85 54680.57 88888.00 2015-04-02 00:30:26.875 092 12529.35 194.80 54680.55 88888.00 2015-04-02 00:30:27.000 092 12529.33 194.80 54680.55 88888.00 2015-04-02 00:30:27.125 092 12529.35 194.75 54680.57 88888.00 2015-04-02 00:30:27.250 092 12529.35 194.75 54680.55 88888.00 2015-04-02 00:30:27.375 092 12529.38 194.78 54680.57 88888.00 2015-04-02 00:30:27.500 092 12529.38 194.78 54680.55 88888.00 2015-04-02 00:30:27.625 092 12529.30 194.75 54680.55 88888.00 2015-04-02 00:30:27.750 092 12529.33 194.75 54680.53 88888.00 2015-04-02 00:30:27.875 092 12529.42 194.75 54680.57 88888.00 2015-04-02 00:30:28.000 092 12529.45 194.80 54680.57 88888.00 2015-04-02 00:30:28.125 092 12529.45 194.80 54680.60 88888.00 2015-04-02 00:30:28.250 092 12529.45 194.82 54680.60 88888.00 2015-04-02 00:30:28.375 092 12529.48 194.80 54680.57 88888.00 2015-04-02 00:30:28.500 092 12529.42 194.78 54680.57 88888.00 2015-04-02 00:30:28.625 092 12529.38 194.75 54680.57 88888.00 2015-04-02 00:30:28.750 092 12529.45 194.75 54680.57 88888.00 2015-04-02 00:30:28.875 092 12529.45 194.75 54680.57 88888.00 2015-04-02 00:30:29.000 092 12529.42 194.75 54680.57 88888.00 2015-04-02 00:30:29.125 092 12529.42 194.75 54680.57 88888.00 2015-04-02 00:30:29.250 092 12529.40 194.75 54680.55 88888.00 2015-04-02 00:30:29.375 092 12529.38 194.75 54680.53 88888.00 2015-04-02 00:30:29.500 092 12529.35 194.75 54680.55 88888.00 2015-04-02 00:30:29.625 092 12529.33 194.68 54680.57 88888.00 2015-04-02 00:30:29.750 092 12529.40 194.70 54680.57 88888.00 2015-04-02 00:30:29.875 092 12529.40 194.72 54680.55 88888.00 2015-04-02 00:30:30.000 092 12529.38 194.72 54680.53 88888.00 2015-04-02 00:30:30.125 092 12529.35 194.72 54680.53 88888.00 2015-04-02 00:30:30.250 092 12529.38 194.75 54680.57 88888.00 2015-04-02 00:30:30.375 092 12529.42 194.78 54680.55 88888.00 2015-04-02 00:30:30.500 092 12529.40 194.75 54680.55 88888.00 2015-04-02 00:30:30.625 092 12529.38 194.72 54680.55 88888.00 2015-04-02 00:30:30.750 092 12529.40 194.72 54680.55 88888.00 2015-04-02 00:30:30.875 092 12529.38 194.70 54680.57 88888.00 2015-04-02 00:30:31.000 092 12529.45 194.72 54680.57 88888.00 2015-04-02 00:30:31.125 092 12529.45 194.75 54680.60 88888.00 2015-04-02 00:30:31.250 092 12529.35 194.70 54680.57 88888.00 2015-04-02 00:30:31.375 092 12529.38 194.72 54680.57 88888.00 2015-04-02 00:30:31.500 092 12529.48 194.72 54680.60 88888.00 2015-04-02 00:30:31.625 092 12529.45 194.70 54680.60 88888.00 2015-04-02 00:30:31.750 092 12529.38 194.72 54680.57 88888.00 2015-04-02 00:30:31.875 092 12529.35 194.68 54680.55 88888.00 2015-04-02 00:30:32.000 092 12529.35 194.68 54680.55 88888.00 2015-04-02 00:30:32.125 092 12529.33 194.70 54680.57 88888.00 2015-04-02 00:30:32.250 092 12529.30 194.62 54680.57 88888.00 2015-04-02 00:30:32.375 092 12529.38 194.65 54680.57 88888.00 2015-04-02 00:30:32.500 092 12529.42 194.68 54680.55 88888.00 2015-04-02 00:30:32.625 092 12529.45 194.68 54680.53 88888.00 2015-04-02 00:30:32.750 092 12529.42 194.68 54680.53 88888.00 2015-04-02 00:30:32.875 092 12529.40 194.65 54680.55 88888.00 2015-04-02 00:30:33.000 092 12529.35 194.65 54680.55 88888.00 2015-04-02 00:30:33.125 092 12529.40 194.68 54680.55 88888.00 2015-04-02 00:30:33.250 092 12529.35 194.65 54680.57 88888.00 2015-04-02 00:30:33.375 092 12529.35 194.65 54680.55 88888.00 2015-04-02 00:30:33.500 092 12529.33 194.68 54680.55 88888.00 2015-04-02 00:30:33.625 092 12529.35 194.68 54680.57 88888.00 2015-04-02 00:30:33.750 092 12529.38 194.65 54680.57 88888.00 2015-04-02 00:30:33.875 092 12529.35 194.65 54680.57 88888.00 2015-04-02 00:30:34.000 092 12529.25 194.62 54680.55 88888.00 2015-04-02 00:30:34.125 092 12529.25 194.68 54680.55 88888.00 2015-04-02 00:30:34.250 092 12529.25 194.65 54680.55 88888.00 2015-04-02 00:30:34.375 092 12529.35 194.65 54680.57 88888.00 2015-04-02 00:30:34.500 092 12529.33 194.68 54680.55 88888.00 2015-04-02 00:30:34.625 092 12529.38 194.68 54680.57 88888.00 2015-04-02 00:30:34.750 092 12529.42 194.65 54680.55 88888.00 2015-04-02 00:30:34.875 092 12529.38 194.68 54680.53 88888.00 2015-04-02 00:30:35.000 092 12529.33 194.70 54680.55 88888.00 2015-04-02 00:30:35.125 092 12529.30 194.72 54680.57 88888.00 2015-04-02 00:30:35.250 092 12529.27 194.68 54680.62 88888.00 2015-04-02 00:30:35.375 092 12529.30 194.65 54680.55 88888.00 2015-04-02 00:30:35.500 092 12529.30 194.65 54680.53 88888.00 2015-04-02 00:30:35.625 092 12529.27 194.62 54680.53 88888.00 2015-04-02 00:30:35.750 092 12529.25 194.65 54680.55 88888.00 2015-04-02 00:30:35.875 092 12529.33 194.68 54680.53 88888.00 2015-04-02 00:30:36.000 092 12529.38 194.65 54680.53 88888.00 2015-04-02 00:30:36.125 092 12529.38 194.68 54680.55 88888.00 2015-04-02 00:30:36.250 092 12529.38 194.68 54680.57 88888.00 2015-04-02 00:30:36.375 092 12529.30 194.70 54680.60 88888.00 2015-04-02 00:30:36.500 092 12529.25 194.68 54680.55 88888.00 2015-04-02 00:30:36.625 092 12529.25 194.65 54680.53 88888.00 2015-04-02 00:30:36.750 092 12529.23 194.62 54680.50 88888.00 2015-04-02 00:30:36.875 092 12529.25 194.62 54680.55 88888.00 2015-04-02 00:30:37.000 092 12529.25 194.65 54680.53 88888.00 2015-04-02 00:30:37.125 092 12529.27 194.62 54680.55 88888.00 2015-04-02 00:30:37.250 092 12529.25 194.62 54680.53 88888.00 2015-04-02 00:30:37.375 092 12529.27 194.65 54680.53 88888.00 2015-04-02 00:30:37.500 092 12529.20 194.68 54680.50 88888.00 2015-04-02 00:30:37.625 092 12529.23 194.65 54680.53 88888.00 2015-04-02 00:30:37.750 092 12529.23 194.68 54680.57 88888.00 2015-04-02 00:30:37.875 092 12529.27 194.68 54680.57 88888.00 2015-04-02 00:30:38.000 092 12529.33 194.68 54680.57 88888.00 2015-04-02 00:30:38.125 092 12529.38 194.65 54680.57 88888.00 2015-04-02 00:30:38.250 092 12529.33 194.65 54680.60 88888.00 2015-04-02 00:30:38.375 092 12529.27 194.62 54680.60 88888.00 2015-04-02 00:30:38.500 092 12529.25 194.65 54680.57 88888.00 2015-04-02 00:30:38.625 092 12529.23 194.65 54680.57 88888.00 2015-04-02 00:30:38.750 092 12529.25 194.62 54680.53 88888.00 2015-04-02 00:30:38.875 092 12529.25 194.68 54680.53 88888.00 2015-04-02 00:30:39.000 092 12529.27 194.65 54680.50 88888.00 2015-04-02 00:30:39.125 092 12529.30 194.68 54680.53 88888.00 2015-04-02 00:30:39.250 092 12529.23 194.68 54680.53 88888.00 2015-04-02 00:30:39.375 092 12529.20 194.70 54680.53 88888.00 2015-04-02 00:30:39.500 092 12529.20 194.70 54680.53 88888.00 2015-04-02 00:30:39.625 092 12529.17 194.72 54680.55 88888.00 2015-04-02 00:30:39.750 092 12529.12 194.70 54680.57 88888.00 2015-04-02 00:30:39.875 092 12529.15 194.70 54680.57 88888.00 2015-04-02 00:30:40.000 092 12529.17 194.70 54680.55 88888.00 2015-04-02 00:30:40.125 092 12529.25 194.70 54680.60 88888.00 2015-04-02 00:30:40.250 092 12529.20 194.72 54680.62 88888.00 2015-04-02 00:30:40.375 092 12529.17 194.70 54680.60 88888.00 2015-04-02 00:30:40.500 092 12529.20 194.70 54680.55 88888.00 2015-04-02 00:30:40.625 092 12529.20 194.72 54680.60 88888.00 2015-04-02 00:30:40.750 092 12529.25 194.70 54680.60 88888.00 2015-04-02 00:30:40.875 092 12529.23 194.68 54680.57 88888.00 2015-04-02 00:30:41.000 092 12529.17 194.68 54680.55 88888.00 2015-04-02 00:30:41.125 092 12529.23 194.72 54680.57 88888.00 2015-04-02 00:30:41.250 092 12529.20 194.72 54680.60 88888.00 2015-04-02 00:30:41.375 092 12529.20 194.72 54680.60 88888.00 2015-04-02 00:30:41.500 092 12529.17 194.70 54680.60 88888.00 2015-04-02 00:30:41.625 092 12529.17 194.72 54680.60 88888.00 2015-04-02 00:30:41.750 092 12529.23 194.75 54680.60 88888.00 2015-04-02 00:30:41.875 092 12529.23 194.75 54680.62 88888.00 2015-04-02 00:30:42.000 092 12529.15 194.75 54680.60 88888.00 2015-04-02 00:30:42.125 092 12529.17 194.75 54680.60 88888.00 2015-04-02 00:30:42.250 092 12529.15 194.72 54680.57 88888.00 2015-04-02 00:30:42.375 092 12529.10 194.72 54680.60 88888.00 2015-04-02 00:30:42.500 092 12529.10 194.75 54680.60 88888.00 2015-04-02 00:30:42.625 092 12529.05 194.75 54680.57 88888.00 2015-04-02 00:30:42.750 092 12529.00 194.72 54680.57 88888.00 2015-04-02 00:30:42.875 092 12529.00 194.75 54680.60 88888.00 2015-04-02 00:30:43.000 092 12529.02 194.75 54680.60 88888.00 2015-04-02 00:30:43.125 092 12529.02 194.75 54680.60 88888.00 2015-04-02 00:30:43.250 092 12529.02 194.72 54680.62 88888.00 2015-04-02 00:30:43.375 092 12529.05 194.78 54680.62 88888.00 2015-04-02 00:30:43.500 092 12529.08 194.75 54680.62 88888.00 2015-04-02 00:30:43.625 092 12529.05 194.78 54680.62 88888.00 2015-04-02 00:30:43.750 092 12529.05 194.80 54680.65 88888.00 2015-04-02 00:30:43.875 092 12529.08 194.80 54680.62 88888.00 2015-04-02 00:30:44.000 092 12529.05 194.82 54680.62 88888.00 2015-04-02 00:30:44.125 092 12529.00 194.80 54680.62 88888.00 2015-04-02 00:30:44.250 092 12528.95 194.75 54680.62 88888.00 2015-04-02 00:30:44.375 092 12529.00 194.82 54680.62 88888.00 2015-04-02 00:30:44.500 092 12529.02 194.82 54680.65 88888.00 2015-04-02 00:30:44.625 092 12529.02 194.85 54680.65 88888.00 2015-04-02 00:30:44.750 092 12529.05 194.85 54680.62 88888.00 2015-04-02 00:30:44.875 092 12529.15 194.85 54680.62 88888.00 2015-04-02 00:30:45.000 092 12529.15 194.85 54680.60 88888.00 2015-04-02 00:30:45.125 092 12529.10 194.85 54680.65 88888.00 2015-04-02 00:30:45.250 092 12529.00 194.88 54680.65 88888.00 2015-04-02 00:30:45.375 092 12529.00 194.90 54680.68 88888.00 2015-04-02 00:30:45.500 092 12528.98 194.85 54680.62 88888.00 2015-04-02 00:30:45.625 092 12528.98 194.88 54680.62 88888.00 2015-04-02 00:30:45.750 092 12528.98 194.88 54680.60 88888.00 2015-04-02 00:30:45.875 092 12529.02 194.88 54680.65 88888.00 2015-04-02 00:30:46.000 092 12529.02 194.88 54680.65 88888.00 2015-04-02 00:30:46.125 092 12529.00 194.90 54680.70 88888.00 2015-04-02 00:30:46.250 092 12528.98 194.88 54680.65 88888.00 2015-04-02 00:30:46.375 092 12528.98 194.88 54680.62 88888.00 2015-04-02 00:30:46.500 092 12528.98 194.90 54680.62 88888.00 2015-04-02 00:30:46.625 092 12529.00 194.93 54680.65 88888.00 2015-04-02 00:30:46.750 092 12528.95 194.93 54680.68 88888.00 2015-04-02 00:30:46.875 092 12528.95 194.90 54680.65 88888.00 2015-04-02 00:30:47.000 092 12528.98 194.88 54680.60 88888.00 2015-04-02 00:30:47.125 092 12529.08 194.90 54680.60 88888.00 2015-04-02 00:30:47.250 092 12529.02 194.90 54680.62 88888.00 2015-04-02 00:30:47.375 092 12529.00 194.90 54680.62 88888.00 2015-04-02 00:30:47.500 092 12529.00 194.93 54680.62 88888.00 2015-04-02 00:30:47.625 092 12529.02 194.93 54680.62 88888.00 2015-04-02 00:30:47.750 092 12529.00 194.93 54680.62 88888.00 2015-04-02 00:30:47.875 092 12528.95 194.93 54680.68 88888.00 2015-04-02 00:30:48.000 092 12528.92 194.93 54680.62 88888.00 2015-04-02 00:30:48.125 092 12528.90 194.90 54680.62 88888.00 2015-04-02 00:30:48.250 092 12528.95 194.88 54680.65 88888.00 2015-04-02 00:30:48.375 092 12528.98 194.93 54680.65 88888.00 2015-04-02 00:30:48.500 092 12528.95 194.90 54680.65 88888.00 2015-04-02 00:30:48.625 092 12528.92 194.88 54680.62 88888.00 2015-04-02 00:30:48.750 092 12528.90 194.88 54680.62 88888.00 2015-04-02 00:30:48.875 092 12528.85 194.85 54680.62 88888.00 2015-04-02 00:30:49.000 092 12528.85 194.85 54680.60 88888.00 2015-04-02 00:30:49.125 092 12528.85 194.88 54680.62 88888.00 2015-04-02 00:30:49.250 092 12528.88 194.85 54680.65 88888.00 2015-04-02 00:30:49.375 092 12528.90 194.85 54680.68 88888.00 2015-04-02 00:30:49.500 092 12528.92 194.85 54680.65 88888.00 2015-04-02 00:30:49.625 092 12528.90 194.88 54680.68 88888.00 2015-04-02 00:30:49.750 092 12528.83 194.88 54680.65 88888.00 2015-04-02 00:30:49.875 092 12528.73 194.85 54680.65 88888.00 2015-04-02 00:30:50.000 092 12528.75 194.85 54680.65 88888.00 2015-04-02 00:30:50.125 092 12528.83 194.85 54680.68 88888.00 2015-04-02 00:30:50.250 092 12528.85 194.88 54680.65 88888.00 2015-04-02 00:30:50.375 092 12528.85 194.88 54680.65 88888.00 2015-04-02 00:30:50.500 092 12528.80 194.85 54680.68 88888.00 2015-04-02 00:30:50.625 092 12528.80 194.85 54680.68 88888.00 2015-04-02 00:30:50.750 092 12528.75 194.85 54680.68 88888.00 2015-04-02 00:30:50.875 092 12528.73 194.85 54680.70 88888.00 2015-04-02 00:30:51.000 092 12528.73 194.85 54680.70 88888.00 2015-04-02 00:30:51.125 092 12528.75 194.82 54680.70 88888.00 2015-04-02 00:30:51.250 092 12528.75 194.82 54680.72 88888.00 2015-04-02 00:30:51.375 092 12528.80 194.82 54680.70 88888.00 2015-04-02 00:30:51.500 092 12528.80 194.82 54680.70 88888.00 2015-04-02 00:30:51.625 092 12528.77 194.82 54680.70 88888.00 2015-04-02 00:30:51.750 092 12528.80 194.82 54680.70 88888.00 2015-04-02 00:30:51.875 092 12528.85 194.82 54680.72 88888.00 2015-04-02 00:30:52.000 092 12528.85 194.85 54680.72 88888.00 2015-04-02 00:30:52.125 092 12528.83 194.82 54680.70 88888.00 2015-04-02 00:30:52.250 092 12528.75 194.78 54680.70 88888.00 2015-04-02 00:30:52.375 092 12528.77 194.80 54680.70 88888.00 2015-04-02 00:30:52.500 092 12528.83 194.80 54680.68 88888.00 2015-04-02 00:30:52.625 092 12528.83 194.80 54680.70 88888.00 2015-04-02 00:30:52.750 092 12528.80 194.80 54680.70 88888.00 2015-04-02 00:30:52.875 092 12528.77 194.75 54680.70 88888.00 2015-04-02 00:30:53.000 092 12528.75 194.72 54680.70 88888.00 2015-04-02 00:30:53.125 092 12528.73 194.75 54680.70 88888.00 2015-04-02 00:30:53.250 092 12528.70 194.75 54680.72 88888.00 2015-04-02 00:30:53.375 092 12528.75 194.80 54680.72 88888.00 2015-04-02 00:30:53.500 092 12528.77 194.80 54680.75 88888.00 2015-04-02 00:30:53.625 092 12528.77 194.78 54680.78 88888.00 2015-04-02 00:30:53.750 092 12528.75 194.75 54680.72 88888.00 2015-04-02 00:30:53.875 092 12528.75 194.75 54680.72 88888.00 2015-04-02 00:30:54.000 092 12528.77 194.72 54680.70 88888.00 2015-04-02 00:30:54.125 092 12528.77 194.72 54680.72 88888.00 2015-04-02 00:30:54.250 092 12528.73 194.70 54680.72 88888.00 2015-04-02 00:30:54.375 092 12528.75 194.72 54680.70 88888.00 2015-04-02 00:30:54.500 092 12528.73 194.75 54680.70 88888.00 2015-04-02 00:30:54.625 092 12528.75 194.72 54680.72 88888.00 2015-04-02 00:30:54.750 092 12528.80 194.72 54680.70 88888.00 2015-04-02 00:30:54.875 092 12528.75 194.75 54680.70 88888.00 2015-04-02 00:30:55.000 092 12528.73 194.75 54680.72 88888.00 2015-04-02 00:30:55.125 092 12528.65 194.70 54680.72 88888.00 2015-04-02 00:30:55.250 092 12528.62 194.68 54680.68 88888.00 2015-04-02 00:30:55.375 092 12528.67 194.72 54680.68 88888.00 2015-04-02 00:30:55.500 092 12528.73 194.72 54680.70 88888.00 2015-04-02 00:30:55.625 092 12528.77 194.75 54680.70 88888.00 2015-04-02 00:30:55.750 092 12528.77 194.75 54680.72 88888.00 2015-04-02 00:30:55.875 092 12528.77 194.75 54680.70 88888.00 2015-04-02 00:30:56.000 092 12528.67 194.75 54680.70 88888.00 2015-04-02 00:30:56.125 092 12528.60 194.72 54680.70 88888.00 2015-04-02 00:30:56.250 092 12528.65 194.70 54680.70 88888.00 2015-04-02 00:30:56.375 092 12528.73 194.72 54680.72 88888.00 2015-04-02 00:30:56.500 092 12528.75 194.70 54680.70 88888.00 2015-04-02 00:30:56.625 092 12528.70 194.70 54680.70 88888.00 2015-04-02 00:30:56.750 092 12528.65 194.72 54680.70 88888.00 2015-04-02 00:30:56.875 092 12528.65 194.72 54680.72 88888.00 2015-04-02 00:30:57.000 092 12528.65 194.75 54680.72 88888.00 2015-04-02 00:30:57.125 092 12528.62 194.75 54680.75 88888.00 2015-04-02 00:30:57.250 092 12528.62 194.70 54680.75 88888.00 2015-04-02 00:30:57.375 092 12528.65 194.70 54680.75 88888.00 2015-04-02 00:30:57.500 092 12528.62 194.75 54680.72 88888.00 2015-04-02 00:30:57.625 092 12528.60 194.75 54680.72 88888.00 2015-04-02 00:30:57.750 092 12528.58 194.70 54680.72 88888.00 2015-04-02 00:30:57.875 092 12528.58 194.72 54680.72 88888.00 2015-04-02 00:30:58.000 092 12528.62 194.70 54680.70 88888.00 2015-04-02 00:30:58.125 092 12528.67 194.72 54680.72 88888.00 2015-04-02 00:30:58.250 092 12528.62 194.72 54680.72 88888.00 2015-04-02 00:30:58.375 092 12528.62 194.75 54680.75 88888.00 2015-04-02 00:30:58.500 092 12528.62 194.72 54680.72 88888.00 2015-04-02 00:30:58.625 092 12528.70 194.72 54680.72 88888.00 2015-04-02 00:30:58.750 092 12528.67 194.70 54680.75 88888.00 2015-04-02 00:30:58.875 092 12528.60 194.70 54680.72 88888.00 2015-04-02 00:30:59.000 092 12528.60 194.70 54680.72 88888.00 2015-04-02 00:30:59.125 092 12528.58 194.72 54680.72 88888.00 2015-04-02 00:30:59.250 092 12528.48 194.68 54680.70 88888.00 2015-04-02 00:30:59.375 092 12528.50 194.70 54680.68 88888.00 2015-04-02 00:30:59.500 092 12528.60 194.70 54680.72 88888.00 2015-04-02 00:30:59.625 092 12528.58 194.72 54680.72 88888.00 2015-04-02 00:30:59.750 092 12528.52 194.72 54680.72 88888.00 2015-04-02 00:30:59.875 092 12528.52 194.72 54680.72 88888.00 2015-04-02 00:31:00.000 092 12528.58 194.72 54680.70 88888.00 2015-04-02 00:31:00.125 092 12528.65 194.72 54680.72 88888.00 2015-04-02 00:31:00.250 092 12528.65 194.70 54680.72 88888.00 2015-04-02 00:31:00.375 092 12528.60 194.70 54680.72 88888.00 2015-04-02 00:31:00.500 092 12528.58 194.70 54680.70 88888.00 2015-04-02 00:31:00.625 092 12528.60 194.78 54680.75 88888.00 2015-04-02 00:31:00.750 092 12528.55 194.78 54680.70 88888.00 2015-04-02 00:31:00.875 092 12528.48 194.75 54680.75 88888.00 2015-04-02 00:31:01.000 092 12528.52 194.75 54680.75 88888.00 2015-04-02 00:31:01.125 092 12528.60 194.72 54680.72 88888.00 2015-04-02 00:31:01.250 092 12528.52 194.72 54680.70 88888.00 2015-04-02 00:31:01.375 092 12528.58 194.72 54680.68 88888.00 2015-04-02 00:31:01.500 092 12528.58 194.72 54680.70 88888.00 2015-04-02 00:31:01.625 092 12528.67 194.78 54680.72 88888.00 2015-04-02 00:31:01.750 092 12528.65 194.78 54680.72 88888.00 2015-04-02 00:31:01.875 092 12528.62 194.75 54680.75 88888.00 2015-04-02 00:31:02.000 092 12528.55 194.72 54680.72 88888.00 2015-04-02 00:31:02.125 092 12528.48 194.72 54680.72 88888.00 2015-04-02 00:31:02.250 092 12528.45 194.75 54680.72 88888.00 2015-04-02 00:31:02.375 092 12528.45 194.75 54680.72 88888.00 2015-04-02 00:31:02.500 092 12528.48 194.72 54680.70 88888.00 2015-04-02 00:31:02.625 092 12528.50 194.78 54680.70 88888.00 2015-04-02 00:31:02.750 092 12528.52 194.75 54680.72 88888.00 2015-04-02 00:31:02.875 092 12528.50 194.70 54680.72 88888.00 2015-04-02 00:31:03.000 092 12528.45 194.72 54680.72 88888.00 2015-04-02 00:31:03.125 092 12528.50 194.75 54680.75 88888.00 2015-04-02 00:31:03.250 092 12528.58 194.75 54680.72 88888.00 2015-04-02 00:31:03.375 092 12528.58 194.72 54680.72 88888.00 2015-04-02 00:31:03.500 092 12528.52 194.72 54680.75 88888.00 2015-04-02 00:31:03.625 092 12528.50 194.75 54680.75 88888.00 2015-04-02 00:31:03.750 092 12528.52 194.75 54680.75 88888.00 2015-04-02 00:31:03.875 092 12528.48 194.75 54680.78 88888.00 2015-04-02 00:31:04.000 092 12528.50 194.75 54680.78 88888.00 2015-04-02 00:31:04.125 092 12528.45 194.75 54680.75 88888.00 2015-04-02 00:31:04.250 092 12528.42 194.75 54680.75 88888.00 2015-04-02 00:31:04.375 092 12528.42 194.75 54680.72 88888.00 2015-04-02 00:31:04.500 092 12528.40 194.72 54680.75 88888.00 2015-04-02 00:31:04.625 092 12528.35 194.72 54680.75 88888.00 2015-04-02 00:31:04.750 092 12528.33 194.75 54680.78 88888.00 2015-04-02 00:31:04.875 092 12528.30 194.75 54680.75 88888.00 2015-04-02 00:31:05.000 092 12528.35 194.75 54680.75 88888.00 2015-04-02 00:31:05.125 092 12528.33 194.72 54680.78 88888.00 2015-04-02 00:31:05.250 092 12528.38 194.72 54680.78 88888.00 2015-04-02 00:31:05.375 092 12528.38 194.75 54680.78 88888.00 2015-04-02 00:31:05.500 092 12528.40 194.78 54680.80 88888.00 2015-04-02 00:31:05.625 092 12528.40 194.75 54680.78 88888.00 2015-04-02 00:31:05.750 092 12528.38 194.72 54680.78 88888.00 2015-04-02 00:31:05.875 092 12528.33 194.75 54680.78 88888.00 2015-04-02 00:31:06.000 092 12528.25 194.75 54680.78 88888.00 2015-04-02 00:31:06.125 092 12528.23 194.75 54680.78 88888.00 2015-04-02 00:31:06.250 092 12528.27 194.75 54680.78 88888.00 2015-04-02 00:31:06.375 092 12528.27 194.75 54680.75 88888.00 2015-04-02 00:31:06.500 092 12528.35 194.78 54680.78 88888.00 2015-04-02 00:31:06.625 092 12528.40 194.78 54680.80 88888.00 2015-04-02 00:31:06.750 092 12528.35 194.80 54680.82 88888.00 2015-04-02 00:31:06.875 092 12528.30 194.80 54680.80 88888.00 2015-04-02 00:31:07.000 092 12528.33 194.80 54680.72 88888.00 2015-04-02 00:31:07.125 092 12528.38 194.78 54680.80 88888.00 2015-04-02 00:31:07.250 092 12528.30 194.75 54680.80 88888.00 2015-04-02 00:31:07.375 092 12528.33 194.78 54680.80 88888.00 2015-04-02 00:31:07.500 092 12528.27 194.72 54680.80 88888.00 2015-04-02 00:31:07.625 092 12528.33 194.75 54680.78 88888.00 2015-04-02 00:31:07.750 092 12528.38 194.78 54680.80 88888.00 2015-04-02 00:31:07.875 092 12528.38 194.75 54680.80 88888.00 2015-04-02 00:31:08.000 092 12528.33 194.72 54680.78 88888.00 2015-04-02 00:31:08.125 092 12528.25 194.72 54680.80 88888.00 2015-04-02 00:31:08.250 092 12528.30 194.75 54680.80 88888.00 2015-04-02 00:31:08.375 092 12528.38 194.80 54680.82 88888.00 2015-04-02 00:31:08.500 092 12528.35 194.78 54680.80 88888.00 2015-04-02 00:31:08.625 092 12528.30 194.75 54680.80 88888.00 2015-04-02 00:31:08.750 092 12528.30 194.72 54680.80 88888.00 2015-04-02 00:31:08.875 092 12528.30 194.75 54680.82 88888.00 2015-04-02 00:31:09.000 092 12528.27 194.75 54680.80 88888.00 2015-04-02 00:31:09.125 092 12528.20 194.75 54680.80 88888.00 2015-04-02 00:31:09.250 092 12528.20 194.72 54680.80 88888.00 2015-04-02 00:31:09.375 092 12528.30 194.75 54680.80 88888.00 2015-04-02 00:31:09.500 092 12528.33 194.75 54680.80 88888.00 2015-04-02 00:31:09.625 092 12528.27 194.78 54680.82 88888.00 2015-04-02 00:31:09.750 092 12528.23 194.78 54680.82 88888.00 2015-04-02 00:31:09.875 092 12528.17 194.72 54680.80 88888.00 2015-04-02 00:31:10.000 092 12528.17 194.70 54680.82 88888.00 2015-04-02 00:31:10.125 092 12528.17 194.70 54680.82 88888.00 2015-04-02 00:31:10.250 092 12528.20 194.70 54680.85 88888.00 2015-04-02 00:31:10.375 092 12528.25 194.72 54680.82 88888.00 2015-04-02 00:31:10.500 092 12528.27 194.75 54680.82 88888.00 2015-04-02 00:31:10.625 092 12528.25 194.72 54680.82 88888.00 2015-04-02 00:31:10.750 092 12528.20 194.72 54680.80 88888.00 2015-04-02 00:31:10.875 092 12528.23 194.72 54680.80 88888.00 2015-04-02 00:31:11.000 092 12528.23 194.72 54680.80 88888.00 2015-04-02 00:31:11.125 092 12528.27 194.72 54680.80 88888.00 2015-04-02 00:31:11.250 092 12528.27 194.72 54680.80 88888.00 2015-04-02 00:31:11.375 092 12528.35 194.72 54680.80 88888.00 2015-04-02 00:31:11.500 092 12528.33 194.70 54680.80 88888.00 2015-04-02 00:31:11.625 092 12528.33 194.70 54680.80 88888.00 2015-04-02 00:31:11.750 092 12528.30 194.70 54680.80 88888.00 2015-04-02 00:31:11.875 092 12528.30 194.70 54680.82 88888.00 2015-04-02 00:31:12.000 092 12528.33 194.70 54680.82 88888.00 2015-04-02 00:31:12.125 092 12528.30 194.72 54680.82 88888.00 2015-04-02 00:31:12.250 092 12528.20 194.72 54680.82 88888.00 2015-04-02 00:31:12.375 092 12528.20 194.70 54680.82 88888.00 2015-04-02 00:31:12.500 092 12528.15 194.70 54680.85 88888.00 2015-04-02 00:31:12.625 092 12528.12 194.70 54680.82 88888.00 2015-04-02 00:31:12.750 092 12528.12 194.70 54680.82 88888.00 2015-04-02 00:31:12.875 092 12528.12 194.68 54680.80 88888.00 2015-04-02 00:31:13.000 092 12528.15 194.65 54680.80 88888.00 2015-04-02 00:31:13.125 092 12528.20 194.68 54680.82 88888.00 2015-04-02 00:31:13.250 092 12528.15 194.68 54680.85 88888.00 2015-04-02 00:31:13.375 092 12528.10 194.68 54680.80 88888.00 2015-04-02 00:31:13.500 092 12528.10 194.70 54680.80 88888.00 2015-04-02 00:31:13.625 092 12528.20 194.70 54680.82 88888.00 2015-04-02 00:31:13.750 092 12528.23 194.70 54680.82 88888.00 2015-04-02 00:31:13.875 092 12528.20 194.70 54680.80 88888.00 2015-04-02 00:31:14.000 092 12528.17 194.68 54680.80 88888.00 2015-04-02 00:31:14.125 092 12528.15 194.70 54680.82 88888.00 2015-04-02 00:31:14.250 092 12528.20 194.70 54680.85 88888.00 2015-04-02 00:31:14.375 092 12528.27 194.72 54680.82 88888.00 2015-04-02 00:31:14.500 092 12528.27 194.72 54680.82 88888.00 2015-04-02 00:31:14.625 092 12528.25 194.75 54680.85 88888.00 2015-04-02 00:31:14.750 092 12528.17 194.72 54680.85 88888.00 2015-04-02 00:31:14.875 092 12528.17 194.72 54680.85 88888.00 2015-04-02 00:31:15.000 092 12528.27 194.70 54680.85 88888.00 2015-04-02 00:31:15.125 092 12528.23 194.72 54680.85 88888.00 2015-04-02 00:31:15.250 092 12528.15 194.72 54680.85 88888.00 2015-04-02 00:31:15.375 092 12528.23 194.75 54680.82 88888.00 2015-04-02 00:31:15.500 092 12528.27 194.75 54680.85 88888.00 2015-04-02 00:31:15.625 092 12528.23 194.72 54680.82 88888.00 2015-04-02 00:31:15.750 092 12528.17 194.72 54680.82 88888.00 2015-04-02 00:31:15.875 092 12528.15 194.72 54680.82 88888.00 2015-04-02 00:31:16.000 092 12528.17 194.72 54680.85 88888.00 2015-04-02 00:31:16.125 092 12528.15 194.72 54680.85 88888.00 2015-04-02 00:31:16.250 092 12528.15 194.75 54680.85 88888.00 2015-04-02 00:31:16.375 092 12528.17 194.72 54680.88 88888.00 2015-04-02 00:31:16.500 092 12528.15 194.75 54680.85 88888.00 2015-04-02 00:31:16.625 092 12528.12 194.78 54680.85 88888.00 2015-04-02 00:31:16.750 092 12528.10 194.78 54680.85 88888.00 2015-04-02 00:31:16.875 092 12528.10 194.75 54680.85 88888.00 2015-04-02 00:31:17.000 092 12528.12 194.80 54680.82 88888.00 2015-04-02 00:31:17.125 092 12528.15 194.78 54680.80 88888.00 2015-04-02 00:31:17.250 092 12528.15 194.72 54680.82 88888.00 2015-04-02 00:31:17.375 092 12528.15 194.75 54680.82 88888.00 2015-04-02 00:31:17.500 092 12528.05 194.75 54680.85 88888.00 2015-04-02 00:31:17.625 092 12528.08 194.78 54680.85 88888.00 2015-04-02 00:31:17.750 092 12528.15 194.78 54680.85 88888.00 2015-04-02 00:31:17.875 092 12528.12 194.75 54680.85 88888.00 2015-04-02 00:31:18.000 092 12528.08 194.72 54680.82 88888.00 2015-04-02 00:31:18.125 092 12528.08 194.75 54680.82 88888.00 2015-04-02 00:31:18.250 092 12528.08 194.75 54680.82 88888.00 2015-04-02 00:31:18.375 092 12528.05 194.78 54680.82 88888.00 2015-04-02 00:31:18.500 092 12528.02 194.78 54680.82 88888.00 2015-04-02 00:31:18.625 092 12528.02 194.75 54680.82 88888.00 2015-04-02 00:31:18.750 092 12528.02 194.72 54680.82 88888.00 2015-04-02 00:31:18.875 092 12528.05 194.72 54680.82 88888.00 2015-04-02 00:31:19.000 092 12528.08 194.75 54680.80 88888.00 2015-04-02 00:31:19.125 092 12528.05 194.75 54680.82 88888.00 2015-04-02 00:31:19.250 092 12528.02 194.75 54680.85 88888.00 2015-04-02 00:31:19.375 092 12528.05 194.75 54680.85 88888.00 2015-04-02 00:31:19.500 092 12528.02 194.72 54680.82 88888.00 2015-04-02 00:31:19.625 092 12528.02 194.72 54680.80 88888.00 2015-04-02 00:31:19.750 092 12528.05 194.75 54680.80 88888.00 2015-04-02 00:31:19.875 092 12528.10 194.75 54680.82 88888.00 2015-04-02 00:31:20.000 092 12528.05 194.78 54680.85 88888.00 2015-04-02 00:31:20.125 092 12528.02 194.78 54680.85 88888.00 2015-04-02 00:31:20.250 092 12528.02 194.78 54680.82 88888.00 2015-04-02 00:31:20.375 092 12527.98 194.78 54680.82 88888.00 2015-04-02 00:31:20.500 092 12528.00 194.78 54680.82 88888.00 2015-04-02 00:31:20.625 092 12528.00 194.78 54680.82 88888.00 2015-04-02 00:31:20.750 092 12528.02 194.80 54680.82 88888.00 2015-04-02 00:31:20.875 092 12528.02 194.78 54680.85 88888.00 2015-04-02 00:31:21.000 092 12528.02 194.78 54680.82 88888.00 2015-04-02 00:31:21.125 092 12528.05 194.78 54680.80 88888.00 2015-04-02 00:31:21.250 092 12528.02 194.75 54680.82 88888.00 2015-04-02 00:31:21.375 092 12528.08 194.80 54680.85 88888.00 2015-04-02 00:31:21.500 092 12528.05 194.80 54680.85 88888.00 2015-04-02 00:31:21.625 092 12528.00 194.78 54680.82 88888.00 2015-04-02 00:31:21.750 092 12527.95 194.78 54680.82 88888.00 2015-04-02 00:31:21.875 092 12527.95 194.78 54680.85 88888.00 2015-04-02 00:31:22.000 092 12527.95 194.75 54680.82 88888.00 2015-04-02 00:31:22.125 092 12527.95 194.72 54680.82 88888.00 2015-04-02 00:31:22.250 092 12527.90 194.72 54680.85 88888.00 2015-04-02 00:31:22.375 092 12527.95 194.75 54680.85 88888.00 2015-04-02 00:31:22.500 092 12527.98 194.75 54680.85 88888.00 2015-04-02 00:31:22.625 092 12528.00 194.75 54680.82 88888.00 2015-04-02 00:31:22.750 092 12528.00 194.75 54680.80 88888.00 2015-04-02 00:31:22.875 092 12527.95 194.70 54680.82 88888.00 2015-04-02 00:31:23.000 092 12527.95 194.68 54680.82 88888.00 2015-04-02 00:31:23.125 092 12527.95 194.70 54680.82 88888.00 2015-04-02 00:31:23.250 092 12527.90 194.70 54680.85 88888.00 2015-04-02 00:31:23.375 092 12527.95 194.72 54680.82 88888.00 2015-04-02 00:31:23.500 092 12527.92 194.70 54680.82 88888.00 2015-04-02 00:31:23.625 092 12527.90 194.72 54680.82 88888.00 2015-04-02 00:31:23.750 092 12527.90 194.75 54680.80 88888.00 2015-04-02 00:31:23.875 092 12527.92 194.75 54680.80 88888.00 2015-04-02 00:31:24.000 092 12527.98 194.72 54680.82 88888.00 2015-04-02 00:31:24.125 092 12528.05 194.72 54680.85 88888.00 2015-04-02 00:31:24.250 092 12528.00 194.70 54680.82 88888.00 2015-04-02 00:31:24.375 092 12527.92 194.65 54680.80 88888.00 2015-04-02 00:31:24.500 092 12527.90 194.68 54680.82 88888.00 2015-04-02 00:31:24.625 092 12527.92 194.65 54680.80 88888.00 2015-04-02 00:31:24.750 092 12527.92 194.62 54680.80 88888.00 2015-04-02 00:31:24.875 092 12527.92 194.65 54680.80 88888.00 2015-04-02 00:31:25.000 092 12527.92 194.62 54680.80 88888.00 2015-04-02 00:31:25.125 092 12527.95 194.62 54680.80 88888.00 2015-04-02 00:31:25.250 092 12527.98 194.62 54680.82 88888.00 2015-04-02 00:31:25.375 092 12528.02 194.68 54680.85 88888.00 2015-04-02 00:31:25.500 092 12527.95 194.65 54680.82 88888.00 2015-04-02 00:31:25.625 092 12527.92 194.65 54680.80 88888.00 2015-04-02 00:31:25.750 092 12527.95 194.62 54680.80 88888.00 2015-04-02 00:31:25.875 092 12527.95 194.62 54680.80 88888.00 2015-04-02 00:31:26.000 092 12527.95 194.60 54680.80 88888.00 2015-04-02 00:31:26.125 092 12528.00 194.57 54680.82 88888.00 2015-04-02 00:31:26.250 092 12527.95 194.65 54680.85 88888.00 2015-04-02 00:31:26.375 092 12527.88 194.65 54680.82 88888.00 2015-04-02 00:31:26.500 092 12527.85 194.60 54680.82 88888.00 2015-04-02 00:31:26.625 092 12527.90 194.57 54680.82 88888.00 2015-04-02 00:31:26.750 092 12527.88 194.55 54680.78 88888.00 2015-04-02 00:31:26.875 092 12527.88 194.57 54680.80 88888.00 2015-04-02 00:31:27.000 092 12527.88 194.57 54680.80 88888.00 2015-04-02 00:31:27.125 092 12527.85 194.60 54680.80 88888.00 2015-04-02 00:31:27.250 092 12527.83 194.57 54680.80 88888.00 2015-04-02 00:31:27.375 092 12527.88 194.55 54680.78 88888.00 2015-04-02 00:31:27.500 092 12527.90 194.55 54680.80 88888.00 2015-04-02 00:31:27.625 092 12527.88 194.57 54680.80 88888.00 2015-04-02 00:31:27.750 092 12527.85 194.57 54680.80 88888.00 2015-04-02 00:31:27.875 092 12527.88 194.55 54680.80 88888.00 2015-04-02 00:31:28.000 092 12527.90 194.57 54680.80 88888.00 2015-04-02 00:31:28.125 092 12527.85 194.60 54680.80 88888.00 2015-04-02 00:31:28.250 092 12527.77 194.57 54680.80 88888.00 2015-04-02 00:31:28.375 092 12527.83 194.55 54680.82 88888.00 2015-04-02 00:31:28.500 092 12527.88 194.55 54680.82 88888.00 2015-04-02 00:31:28.625 092 12527.85 194.53 54680.82 88888.00 2015-04-02 00:31:28.750 092 12527.85 194.53 54680.82 88888.00 2015-04-02 00:31:28.875 092 12527.88 194.55 54680.80 88888.00 2015-04-02 00:31:29.000 092 12527.88 194.53 54680.80 88888.00 2015-04-02 00:31:29.125 092 12527.80 194.50 54680.80 88888.00 2015-04-02 00:31:29.250 092 12527.75 194.50 54680.78 88888.00 2015-04-02 00:31:29.375 092 12527.77 194.50 54680.78 88888.00 2015-04-02 00:31:29.500 092 12527.80 194.47 54680.78 88888.00 2015-04-02 00:31:29.625 092 12527.88 194.53 54680.80 88888.00 2015-04-02 00:31:29.750 092 12527.88 194.47 54680.80 88888.00 2015-04-02 00:31:29.875 092 12527.83 194.45 54680.80 88888.00 2015-04-02 00:31:30.000 092 12527.88 194.45 54680.80 88888.00 2015-04-02 00:31:30.125 092 12527.88 194.45 54680.80 88888.00 2015-04-02 00:31:30.250 092 12527.85 194.45 54680.82 88888.00 2015-04-02 00:31:30.375 092 12527.85 194.45 54680.80 88888.00 2015-04-02 00:31:30.500 092 12527.77 194.47 54680.80 88888.00 2015-04-02 00:31:30.625 092 12527.75 194.50 54680.78 88888.00 2015-04-02 00:31:30.750 092 12527.73 194.47 54680.78 88888.00 2015-04-02 00:31:30.875 092 12527.70 194.47 54680.75 88888.00 2015-04-02 00:31:31.000 092 12527.75 194.45 54680.78 88888.00 2015-04-02 00:31:31.125 092 12527.75 194.43 54680.80 88888.00 2015-04-02 00:31:31.250 092 12527.75 194.43 54680.80 88888.00 2015-04-02 00:31:31.375 092 12527.83 194.43 54680.80 88888.00 2015-04-02 00:31:31.500 092 12527.77 194.43 54680.80 88888.00 2015-04-02 00:31:31.625 092 12527.77 194.40 54680.82 88888.00 2015-04-02 00:31:31.750 092 12527.80 194.43 54680.82 88888.00 2015-04-02 00:31:31.875 092 12527.80 194.40 54680.80 88888.00 2015-04-02 00:31:32.000 092 12527.73 194.40 54680.78 88888.00 2015-04-02 00:31:32.125 092 12527.73 194.38 54680.80 88888.00 2015-04-02 00:31:32.250 092 12527.75 194.40 54680.80 88888.00 2015-04-02 00:31:32.375 092 12527.80 194.40 54680.80 88888.00 2015-04-02 00:31:32.500 092 12527.83 194.40 54680.80 88888.00 2015-04-02 00:31:32.625 092 12527.85 194.38 54680.80 88888.00 2015-04-02 00:31:32.750 092 12527.80 194.38 54680.80 88888.00 2015-04-02 00:31:32.875 092 12527.75 194.35 54680.80 88888.00 2015-04-02 00:31:33.000 092 12527.77 194.32 54680.78 88888.00 2015-04-02 00:31:33.125 092 12527.75 194.35 54680.80 88888.00 2015-04-02 00:31:33.250 092 12527.77 194.32 54680.80 88888.00 2015-04-02 00:31:33.375 092 12527.80 194.35 54680.80 88888.00 2015-04-02 00:31:33.500 092 12527.80 194.32 54680.80 88888.00 2015-04-02 00:31:33.625 092 12527.77 194.32 54680.78 88888.00 2015-04-02 00:31:33.750 092 12527.73 194.35 54680.82 88888.00 2015-04-02 00:31:33.875 092 12527.65 194.30 54680.85 88888.00 2015-04-02 00:31:34.000 092 12527.70 194.28 54680.85 88888.00 2015-04-02 00:31:34.125 092 12527.70 194.28 54680.88 88888.00 2015-04-02 00:31:34.250 092 12527.75 194.30 54680.85 88888.00 2015-04-02 00:31:34.375 092 12527.77 194.30 54680.80 88888.00 2015-04-02 00:31:34.500 092 12527.73 194.28 54680.80 88888.00 2015-04-02 00:31:34.625 092 12527.73 194.28 54680.78 88888.00 2015-04-02 00:31:34.750 092 12527.75 194.28 54680.80 88888.00 2015-04-02 00:31:34.875 092 12527.75 194.30 54680.82 88888.00 2015-04-02 00:31:35.000 092 12527.77 194.28 54680.82 88888.00 2015-04-02 00:31:35.125 092 12527.77 194.25 54680.82 88888.00 2015-04-02 00:31:35.250 092 12527.75 194.22 54680.85 88888.00 2015-04-02 00:31:35.375 092 12527.77 194.28 54680.85 88888.00 2015-04-02 00:31:35.500 092 12527.77 194.28 54680.82 88888.00 2015-04-02 00:31:35.625 092 12527.77 194.25 54680.85 88888.00 2015-04-02 00:31:35.750 092 12527.83 194.25 54680.85 88888.00 2015-04-02 00:31:35.875 092 12527.83 194.22 54680.82 88888.00 2015-04-02 00:31:36.000 092 12527.75 194.22 54680.85 88888.00 2015-04-02 00:31:36.125 092 12527.70 194.25 54680.88 88888.00 2015-04-02 00:31:36.250 092 12527.67 194.28 54680.85 88888.00 2015-04-02 00:31:36.375 092 12527.65 194.30 54680.82 88888.00 2015-04-02 00:31:36.500 092 12527.67 194.25 54680.80 88888.00 2015-04-02 00:31:36.625 092 12527.67 194.22 54680.78 88888.00 2015-04-02 00:31:36.750 092 12527.70 194.22 54680.80 88888.00 2015-04-02 00:31:36.875 092 12527.73 194.25 54680.82 88888.00 2015-04-02 00:31:37.000 092 12527.75 194.25 54680.82 88888.00 2015-04-02 00:31:37.125 092 12527.65 194.25 54680.85 88888.00 2015-04-02 00:31:37.250 092 12527.58 194.25 54680.85 88888.00 2015-04-02 00:31:37.375 092 12527.65 194.28 54680.85 88888.00 2015-04-02 00:31:37.500 092 12527.67 194.30 54680.88 88888.00 2015-04-02 00:31:37.625 092 12527.62 194.30 54680.88 88888.00 2015-04-02 00:31:37.750 092 12527.62 194.30 54680.88 88888.00 2015-04-02 00:31:37.875 092 12527.67 194.28 54680.85 88888.00 2015-04-02 00:31:38.000 092 12527.67 194.28 54680.82 88888.00 2015-04-02 00:31:38.125 092 12527.67 194.28 54680.82 88888.00 2015-04-02 00:31:38.250 092 12527.73 194.25 54680.85 88888.00 2015-04-02 00:31:38.375 092 12527.73 194.28 54680.85 88888.00 2015-04-02 00:31:38.500 092 12527.70 194.28 54680.85 88888.00 2015-04-02 00:31:38.625 092 12527.70 194.28 54680.85 88888.00 2015-04-02 00:31:38.750 092 12527.67 194.28 54680.82 88888.00 2015-04-02 00:31:38.875 092 12527.67 194.30 54680.85 88888.00 2015-04-02 00:31:39.000 092 12527.67 194.28 54680.85 88888.00 2015-04-02 00:31:39.125 092 12527.60 194.28 54680.85 88888.00 2015-04-02 00:31:39.250 092 12527.55 194.28 54680.88 88888.00 2015-04-02 00:31:39.375 092 12527.67 194.30 54680.85 88888.00 2015-04-02 00:31:39.500 092 12527.73 194.30 54680.82 88888.00 2015-04-02 00:31:39.625 092 12527.77 194.30 54680.82 88888.00 2015-04-02 00:31:39.750 092 12527.70 194.28 54680.80 88888.00 2015-04-02 00:31:39.875 092 12527.62 194.25 54680.80 88888.00 2015-04-02 00:31:40.000 092 12527.55 194.28 54680.80 88888.00 2015-04-02 00:31:40.125 092 12527.60 194.30 54680.82 88888.00 2015-04-02 00:31:40.250 092 12527.62 194.28 54680.82 88888.00 2015-04-02 00:31:40.375 092 12527.67 194.32 54680.80 88888.00 2015-04-02 00:31:40.500 092 12527.65 194.35 54680.80 88888.00 2015-04-02 00:31:40.625 092 12527.70 194.35 54680.78 88888.00 2015-04-02 00:31:40.750 092 12527.67 194.32 54680.78 88888.00 2015-04-02 00:31:40.875 092 12527.70 194.28 54680.78 88888.00 2015-04-02 00:31:41.000 092 12527.70 194.32 54680.78 88888.00 2015-04-02 00:31:41.125 092 12527.62 194.35 54680.80 88888.00 2015-04-02 00:31:41.250 092 12527.67 194.32 54680.80 88888.00 2015-04-02 00:31:41.375 092 12527.70 194.35 54680.80 88888.00 2015-04-02 00:31:41.500 092 12527.73 194.32 54680.80 88888.00 2015-04-02 00:31:41.625 092 12527.70 194.30 54680.80 88888.00 2015-04-02 00:31:41.750 092 12527.70 194.30 54680.75 88888.00 2015-04-02 00:31:41.875 092 12527.73 194.32 54680.78 88888.00 2015-04-02 00:31:42.000 092 12527.77 194.35 54680.75 88888.00 2015-04-02 00:31:42.125 092 12527.77 194.32 54680.78 88888.00 2015-04-02 00:31:42.250 092 12527.67 194.32 54680.75 88888.00 2015-04-02 00:31:42.375 092 12527.60 194.35 54680.72 88888.00 2015-04-02 00:31:42.500 092 12527.60 194.35 54680.78 88888.00 2015-04-02 00:31:42.625 092 12527.65 194.35 54680.80 88888.00 2015-04-02 00:31:42.750 092 12527.75 194.35 54680.82 88888.00 2015-04-02 00:31:42.875 092 12527.73 194.32 54680.78 88888.00 2015-04-02 00:31:43.000 092 12527.70 194.30 54680.78 88888.00 2015-04-02 00:31:43.125 092 12527.70 194.32 54680.80 88888.00 2015-04-02 00:31:43.250 092 12527.67 194.32 54680.80 88888.00 2015-04-02 00:31:43.375 092 12527.70 194.35 54680.82 88888.00 2015-04-02 00:31:43.500 092 12527.77 194.35 54680.80 88888.00 2015-04-02 00:31:43.625 092 12527.77 194.32 54680.78 88888.00 2015-04-02 00:31:43.750 092 12527.77 194.30 54680.78 88888.00 2015-04-02 00:31:43.875 092 12527.83 194.32 54680.80 88888.00 2015-04-02 00:31:44.000 092 12527.88 194.35 54680.80 88888.00 2015-04-02 00:31:44.125 092 12527.83 194.35 54680.80 88888.00 2015-04-02 00:31:44.250 092 12527.73 194.30 54680.80 88888.00 2015-04-02 00:31:44.375 092 12527.67 194.32 54680.80 88888.00 2015-04-02 00:31:44.500 092 12527.73 194.32 54680.82 88888.00 2015-04-02 00:31:44.625 092 12527.77 194.30 54680.80 88888.00 2015-04-02 00:31:44.750 092 12527.83 194.30 54680.80 88888.00 2015-04-02 00:31:44.875 092 12527.85 194.30 54680.80 88888.00 2015-04-02 00:31:45.000 092 12527.83 194.30 54680.78 88888.00 2015-04-02 00:31:45.125 092 12527.80 194.32 54680.80 88888.00 2015-04-02 00:31:45.250 092 12527.73 194.28 54680.78 88888.00 2015-04-02 00:31:45.375 092 12527.80 194.32 54680.78 88888.00 2015-04-02 00:31:45.500 092 12527.80 194.32 54680.78 88888.00 2015-04-02 00:31:45.625 092 12527.77 194.35 54680.78 88888.00 2015-04-02 00:31:45.750 092 12527.73 194.32 54680.78 88888.00 2015-04-02 00:31:45.875 092 12527.80 194.30 54680.75 88888.00 2015-04-02 00:31:46.000 092 12527.83 194.30 54680.72 88888.00 2015-04-02 00:31:46.125 092 12527.77 194.30 54680.75 88888.00 2015-04-02 00:31:46.250 092 12527.77 194.25 54680.80 88888.00 2015-04-02 00:31:46.375 092 12527.92 194.28 54680.80 88888.00 2015-04-02 00:31:46.500 092 12527.90 194.28 54680.80 88888.00 2015-04-02 00:31:46.625 092 12527.80 194.25 54680.80 88888.00 2015-04-02 00:31:46.750 092 12527.77 194.28 54680.78 88888.00 2015-04-02 00:31:46.875 092 12527.83 194.25 54680.78 88888.00 2015-04-02 00:31:47.000 092 12527.83 194.22 54680.78 88888.00 2015-04-02 00:31:47.125 092 12527.85 194.25 54680.78 88888.00 2015-04-02 00:31:47.250 092 12527.80 194.25 54680.80 88888.00 2015-04-02 00:31:47.375 092 12527.83 194.28 54680.78 88888.00 2015-04-02 00:31:47.500 092 12527.85 194.28 54680.80 88888.00 2015-04-02 00:31:47.625 092 12527.85 194.22 54680.80 88888.00 2015-04-02 00:31:47.750 092 12527.80 194.20 54680.78 88888.00 2015-04-02 00:31:47.875 092 12527.85 194.22 54680.80 88888.00 2015-04-02 00:31:48.000 092 12527.90 194.22 54680.80 88888.00 2015-04-02 00:31:48.125 092 12527.88 194.22 54680.78 88888.00 2015-04-02 00:31:48.250 092 12527.85 194.22 54680.80 88888.00 2015-04-02 00:31:48.375 092 12527.73 194.20 54680.78 88888.00 2015-04-02 00:31:48.500 092 12527.70 194.18 54680.78 88888.00 2015-04-02 00:31:48.625 092 12527.73 194.18 54680.78 88888.00 2015-04-02 00:31:48.750 092 12527.80 194.18 54680.75 88888.00 2015-04-02 00:31:48.875 092 12527.77 194.20 54680.78 88888.00 2015-04-02 00:31:49.000 092 12527.77 194.20 54680.78 88888.00 2015-04-02 00:31:49.125 092 12527.77 194.20 54680.80 88888.00 2015-04-02 00:31:49.250 092 12527.75 194.22 54680.78 88888.00 2015-04-02 00:31:49.375 092 12527.80 194.20 54680.78 88888.00 2015-04-02 00:31:49.500 092 12527.83 194.20 54680.75 88888.00 2015-04-02 00:31:49.625 092 12527.88 194.20 54680.78 88888.00 2015-04-02 00:31:49.750 092 12527.90 194.20 54680.78 88888.00 2015-04-02 00:31:49.875 092 12527.90 194.18 54680.75 88888.00 2015-04-02 00:31:50.000 092 12527.92 194.22 54680.78 88888.00 2015-04-02 00:31:50.125 092 12527.88 194.20 54680.78 88888.00 2015-04-02 00:31:50.250 092 12527.85 194.15 54680.78 88888.00 2015-04-02 00:31:50.375 092 12527.90 194.18 54680.78 88888.00 2015-04-02 00:31:50.500 092 12527.92 194.20 54680.80 88888.00 2015-04-02 00:31:50.625 092 12527.85 194.18 54680.82 88888.00 2015-04-02 00:31:50.750 092 12527.85 194.18 54680.78 88888.00 2015-04-02 00:31:50.875 092 12527.90 194.15 54680.75 88888.00 2015-04-02 00:31:51.000 092 12527.88 194.18 54680.75 88888.00 2015-04-02 00:31:51.125 092 12527.83 194.22 54680.75 88888.00 2015-04-02 00:31:51.250 092 12527.80 194.20 54680.75 88888.00 2015-04-02 00:31:51.375 092 12527.77 194.22 54680.75 88888.00 2015-04-02 00:31:51.500 092 12527.73 194.22 54680.75 88888.00 2015-04-02 00:31:51.625 092 12527.80 194.20 54680.75 88888.00 2015-04-02 00:31:51.750 092 12527.83 194.18 54680.75 88888.00 2015-04-02 00:31:51.875 092 12527.92 194.18 54680.75 88888.00 2015-04-02 00:31:52.000 092 12528.00 194.20 54680.75 88888.00 2015-04-02 00:31:52.125 092 12527.95 194.20 54680.75 88888.00 2015-04-02 00:31:52.250 092 12527.83 194.18 54680.78 88888.00 2015-04-02 00:31:52.375 092 12527.83 194.20 54680.78 88888.00 2015-04-02 00:31:52.500 092 12527.88 194.25 54680.80 88888.00 2015-04-02 00:31:52.625 092 12527.85 194.25 54680.78 88888.00 2015-04-02 00:31:52.750 092 12527.85 194.25 54680.72 88888.00 2015-04-02 00:31:52.875 092 12527.85 194.22 54680.75 88888.00 2015-04-02 00:31:53.000 092 12527.90 194.25 54680.78 88888.00 2015-04-02 00:31:53.125 092 12527.85 194.25 54680.80 88888.00 2015-04-02 00:31:53.250 092 12527.77 194.20 54680.80 88888.00 2015-04-02 00:31:53.375 092 12527.75 194.25 54680.78 88888.00 2015-04-02 00:31:53.500 092 12527.75 194.25 54680.75 88888.00 2015-04-02 00:31:53.625 092 12527.80 194.28 54680.78 88888.00 2015-04-02 00:31:53.750 092 12527.88 194.28 54680.75 88888.00 2015-04-02 00:31:53.875 092 12527.92 194.28 54680.75 88888.00 2015-04-02 00:31:54.000 092 12527.95 194.25 54680.70 88888.00 2015-04-02 00:31:54.125 092 12527.92 194.22 54680.75 88888.00 2015-04-02 00:31:54.250 092 12527.92 194.25 54680.75 88888.00 2015-04-02 00:31:54.375 092 12527.95 194.28 54680.75 88888.00 2015-04-02 00:31:54.500 092 12527.92 194.30 54680.75 88888.00 2015-04-02 00:31:54.625 092 12527.90 194.30 54680.72 88888.00 2015-04-02 00:31:54.750 092 12527.90 194.28 54680.70 88888.00 2015-04-02 00:31:54.875 092 12527.90 194.28 54680.70 88888.00 2015-04-02 00:31:55.000 092 12527.88 194.28 54680.70 88888.00 2015-04-02 00:31:55.125 092 12527.88 194.30 54680.72 88888.00 2015-04-02 00:31:55.250 092 12527.88 194.30 54680.72 88888.00 2015-04-02 00:31:55.375 092 12527.90 194.32 54680.72 88888.00 2015-04-02 00:31:55.500 092 12527.95 194.35 54680.75 88888.00 2015-04-02 00:31:55.625 092 12527.92 194.32 54680.75 88888.00 2015-04-02 00:31:55.750 092 12527.88 194.32 54680.72 88888.00 2015-04-02 00:31:55.875 092 12527.85 194.30 54680.70 88888.00 2015-04-02 00:31:56.000 092 12527.85 194.32 54680.70 88888.00 2015-04-02 00:31:56.125 092 12527.83 194.35 54680.72 88888.00 2015-04-02 00:31:56.250 092 12527.85 194.38 54680.72 88888.00 2015-04-02 00:31:56.375 092 12527.90 194.38 54680.72 88888.00 2015-04-02 00:31:56.500 092 12527.92 194.35 54680.72 88888.00 2015-04-02 00:31:56.625 092 12527.88 194.35 54680.72 88888.00 2015-04-02 00:31:56.750 092 12527.85 194.38 54680.70 88888.00 2015-04-02 00:31:56.875 092 12527.85 194.35 54680.72 88888.00 2015-04-02 00:31:57.000 092 12527.88 194.35 54680.70 88888.00 2015-04-02 00:31:57.125 092 12527.95 194.40 54680.70 88888.00 2015-04-02 00:31:57.250 092 12527.90 194.40 54680.70 88888.00 2015-04-02 00:31:57.375 092 12527.90 194.40 54680.70 88888.00 2015-04-02 00:31:57.500 092 12527.90 194.40 54680.70 88888.00 2015-04-02 00:31:57.625 092 12527.92 194.40 54680.70 88888.00 2015-04-02 00:31:57.750 092 12527.92 194.40 54680.70 88888.00 2015-04-02 00:31:57.875 092 12527.92 194.40 54680.70 88888.00 2015-04-02 00:31:58.000 092 12527.95 194.43 54680.65 88888.00 2015-04-02 00:31:58.125 092 12527.95 194.43 54680.70 88888.00 2015-04-02 00:31:58.250 092 12527.95 194.38 54680.68 88888.00 2015-04-02 00:31:58.375 092 12527.98 194.38 54680.68 88888.00 2015-04-02 00:31:58.500 092 12527.98 194.40 54680.72 88888.00 2015-04-02 00:31:58.625 092 12528.00 194.45 54680.72 88888.00 2015-04-02 00:31:58.750 092 12527.98 194.45 54680.70 88888.00 2015-04-02 00:31:58.875 092 12528.00 194.45 54680.68 88888.00 2015-04-02 00:31:59.000 092 12528.05 194.43 54680.65 88888.00 2015-04-02 00:31:59.125 092 12528.02 194.45 54680.70 88888.00 2015-04-02 00:31:59.250 092 12527.95 194.43 54680.70 88888.00 2015-04-02 00:31:59.375 092 12527.95 194.47 54680.70 88888.00 2015-04-02 00:31:59.500 092 12527.98 194.47 54680.68 88888.00 2015-04-02 00:31:59.625 092 12528.02 194.47 54680.68 88888.00 2015-04-02 00:31:59.750 092 12528.00 194.45 54680.68 88888.00 2015-04-02 00:31:59.875 092 12528.00 194.43 54680.68 88888.00 2015-04-02 00:32:00.000 092 12528.05 194.45 54680.70 88888.00 2015-04-02 00:32:00.125 092 12528.10 194.45 54680.70 88888.00 2015-04-02 00:32:00.250 092 12528.02 194.47 54680.70 88888.00 2015-04-02 00:32:00.375 092 12528.05 194.47 54680.68 88888.00 2015-04-02 00:32:00.500 092 12528.02 194.45 54680.68 88888.00 2015-04-02 00:32:00.625 092 12528.05 194.45 54680.68 88888.00 2015-04-02 00:32:00.750 092 12528.02 194.43 54680.65 88888.00 2015-04-02 00:32:00.875 092 12527.98 194.43 54680.62 88888.00 2015-04-02 00:32:01.000 092 12527.98 194.47 54680.62 88888.00 2015-04-02 00:32:01.125 092 12528.00 194.50 54680.65 88888.00 2015-04-02 00:32:01.250 092 12528.02 194.47 54680.68 88888.00 2015-04-02 00:32:01.375 092 12528.02 194.50 54680.65 88888.00 2015-04-02 00:32:01.500 092 12527.98 194.50 54680.65 88888.00 2015-04-02 00:32:01.625 092 12527.98 194.50 54680.68 88888.00 2015-04-02 00:32:01.750 092 12528.00 194.53 54680.70 88888.00 2015-04-02 00:32:01.875 092 12527.98 194.53 54680.68 88888.00 2015-04-02 00:32:02.000 092 12528.00 194.53 54680.65 88888.00 2015-04-02 00:32:02.125 092 12528.05 194.50 54680.65 88888.00 2015-04-02 00:32:02.250 092 12528.08 194.47 54680.68 88888.00 2015-04-02 00:32:02.375 092 12528.12 194.50 54680.68 88888.00 2015-04-02 00:32:02.500 092 12528.10 194.50 54680.68 88888.00 2015-04-02 00:32:02.625 092 12528.10 194.53 54680.68 88888.00 2015-04-02 00:32:02.750 092 12528.02 194.55 54680.68 88888.00 2015-04-02 00:32:02.875 092 12527.98 194.55 54680.68 88888.00 2015-04-02 00:32:03.000 092 12528.00 194.55 54680.68 88888.00 2015-04-02 00:32:03.125 092 12528.00 194.57 54680.68 88888.00 2015-04-02 00:32:03.250 092 12527.92 194.55 54680.68 88888.00 2015-04-02 00:32:03.375 092 12527.98 194.60 54680.65 88888.00 2015-04-02 00:32:03.500 092 12528.00 194.62 54680.65 88888.00 2015-04-02 00:32:03.625 092 12528.00 194.62 54680.65 88888.00 2015-04-02 00:32:03.750 092 12528.02 194.57 54680.65 88888.00 2015-04-02 00:32:03.875 092 12528.00 194.57 54680.62 88888.00 2015-04-02 00:32:04.000 092 12527.92 194.55 54680.62 88888.00 2015-04-02 00:32:04.125 092 12527.90 194.60 54680.68 88888.00 2015-04-02 00:32:04.250 092 12527.95 194.57 54680.62 88888.00 2015-04-02 00:32:04.375 092 12527.98 194.53 54680.62 88888.00 2015-04-02 00:32:04.500 092 12528.00 194.53 54680.65 88888.00 2015-04-02 00:32:04.625 092 12527.98 194.53 54680.68 88888.00 2015-04-02 00:32:04.750 092 12528.00 194.57 54680.68 88888.00 2015-04-02 00:32:04.875 092 12528.02 194.55 54680.68 88888.00 2015-04-02 00:32:05.000 092 12528.05 194.57 54680.68 88888.00 2015-04-02 00:32:05.125 092 12528.10 194.60 54680.65 88888.00 2015-04-02 00:32:05.250 092 12528.08 194.60 54680.62 88888.00 2015-04-02 00:32:05.375 092 12528.08 194.60 54680.60 88888.00 2015-04-02 00:32:05.500 092 12528.02 194.57 54680.60 88888.00 2015-04-02 00:32:05.625 092 12528.02 194.57 54680.62 88888.00 2015-04-02 00:32:05.750 092 12528.02 194.57 54680.65 88888.00 2015-04-02 00:32:05.875 092 12528.08 194.57 54680.62 88888.00 2015-04-02 00:32:06.000 092 12528.08 194.57 54680.60 88888.00 2015-04-02 00:32:06.125 092 12528.02 194.57 54680.65 88888.00 2015-04-02 00:32:06.250 092 12528.00 194.53 54680.68 88888.00 2015-04-02 00:32:06.375 092 12528.02 194.55 54680.68 88888.00 2015-04-02 00:32:06.500 092 12528.02 194.53 54680.62 88888.00 2015-04-02 00:32:06.625 092 12528.02 194.53 54680.62 88888.00 2015-04-02 00:32:06.750 092 12527.98 194.55 54680.62 88888.00 2015-04-02 00:32:06.875 092 12527.98 194.55 54680.65 88888.00 2015-04-02 00:32:07.000 092 12528.00 194.53 54680.62 88888.00 2015-04-02 00:32:07.125 092 12528.00 194.50 54680.62 88888.00 2015-04-02 00:32:07.250 092 12528.00 194.50 54680.65 88888.00 2015-04-02 00:32:07.375 092 12527.95 194.47 54680.62 88888.00 2015-04-02 00:32:07.500 092 12527.98 194.50 54680.65 88888.00 2015-04-02 00:32:07.625 092 12528.00 194.50 54680.68 88888.00 2015-04-02 00:32:07.750 092 12528.00 194.47 54680.65 88888.00 2015-04-02 00:32:07.875 092 12528.00 194.50 54680.65 88888.00 2015-04-02 00:32:08.000 092 12528.00 194.47 54680.65 88888.00 2015-04-02 00:32:08.125 092 12528.00 194.45 54680.65 88888.00 2015-04-02 00:32:08.250 092 12527.92 194.45 54680.68 88888.00 2015-04-02 00:32:08.375 092 12527.95 194.45 54680.68 88888.00 2015-04-02 00:32:08.500 092 12528.00 194.43 54680.62 88888.00 2015-04-02 00:32:08.625 092 12528.02 194.43 54680.62 88888.00 2015-04-02 00:32:08.750 092 12527.98 194.43 54680.62 88888.00 2015-04-02 00:32:08.875 092 12528.00 194.43 54680.60 88888.00 2015-04-02 00:32:09.000 092 12528.02 194.43 54680.62 88888.00 2015-04-02 00:32:09.125 092 12528.02 194.43 54680.65 88888.00 2015-04-02 00:32:09.250 092 12528.00 194.38 54680.62 88888.00 2015-04-02 00:32:09.375 092 12528.00 194.38 54680.60 88888.00 2015-04-02 00:32:09.500 092 12528.00 194.38 54680.62 88888.00 2015-04-02 00:32:09.625 092 12527.98 194.40 54680.62 88888.00 2015-04-02 00:32:09.750 092 12528.00 194.40 54680.62 88888.00 2015-04-02 00:32:09.875 092 12528.05 194.38 54680.62 88888.00 2015-04-02 00:32:10.000 092 12528.08 194.38 54680.62 88888.00 2015-04-02 00:32:10.125 092 12528.10 194.38 54680.62 88888.00 2015-04-02 00:32:10.250 092 12528.05 194.35 54680.62 88888.00 2015-04-02 00:32:10.375 092 12528.08 194.35 54680.62 88888.00 2015-04-02 00:32:10.500 092 12528.10 194.35 54680.60 88888.00 2015-04-02 00:32:10.625 092 12528.10 194.38 54680.60 88888.00 2015-04-02 00:32:10.750 092 12528.12 194.38 54680.62 88888.00 2015-04-02 00:32:10.875 092 12528.12 194.38 54680.62 88888.00 2015-04-02 00:32:11.000 092 12528.12 194.38 54680.60 88888.00 2015-04-02 00:32:11.125 092 12528.12 194.35 54680.60 88888.00 2015-04-02 00:32:11.250 092 12528.12 194.32 54680.62 88888.00 2015-04-02 00:32:11.375 092 12528.23 194.32 54680.62 88888.00 2015-04-02 00:32:11.500 092 12528.20 194.40 54680.62 88888.00 2015-04-02 00:32:11.625 092 12528.12 194.38 54680.60 88888.00 2015-04-02 00:32:11.750 092 12528.05 194.32 54680.60 88888.00 2015-04-02 00:32:11.875 092 12528.10 194.30 54680.57 88888.00 2015-04-02 00:32:12.000 092 12528.15 194.32 54680.57 88888.00 2015-04-02 00:32:12.125 092 12528.23 194.35 54680.57 88888.00 2015-04-02 00:32:12.250 092 12528.20 194.35 54680.60 88888.00 2015-04-02 00:32:12.375 092 12528.25 194.35 54680.57 88888.00 2015-04-02 00:32:12.500 092 12528.25 194.35 54680.60 88888.00 2015-04-02 00:32:12.625 092 12528.27 194.32 54680.60 88888.00 2015-04-02 00:32:12.750 092 12528.25 194.35 54680.60 88888.00 2015-04-02 00:32:12.875 092 12528.23 194.35 54680.60 88888.00 2015-04-02 00:32:13.000 092 12528.30 194.32 54680.57 88888.00 2015-04-02 00:32:13.125 092 12528.25 194.32 54680.60 88888.00 2015-04-02 00:32:13.250 092 12528.25 194.32 54680.62 88888.00 2015-04-02 00:32:13.375 092 12528.33 194.38 54680.60 88888.00 2015-04-02 00:32:13.500 092 12528.35 194.35 54680.60 88888.00 2015-04-02 00:32:13.625 092 12528.33 194.35 54680.57 88888.00 2015-04-02 00:32:13.750 092 12528.30 194.35 54680.57 88888.00 2015-04-02 00:32:13.875 092 12528.25 194.35 54680.57 88888.00 2015-04-02 00:32:14.000 092 12528.25 194.35 54680.57 88888.00 2015-04-02 00:32:14.125 092 12528.33 194.35 54680.57 88888.00 2015-04-02 00:32:14.250 092 12528.30 194.35 54680.55 88888.00 2015-04-02 00:32:14.375 092 12528.42 194.35 54680.57 88888.00 2015-04-02 00:32:14.500 092 12528.45 194.35 54680.55 88888.00 2015-04-02 00:32:14.625 092 12528.45 194.38 54680.55 88888.00 2015-04-02 00:32:14.750 092 12528.42 194.38 54680.57 88888.00 2015-04-02 00:32:14.875 092 12528.42 194.40 54680.60 88888.00 2015-04-02 00:32:15.000 092 12528.45 194.40 54680.60 88888.00 2015-04-02 00:32:15.125 092 12528.50 194.40 54680.57 88888.00 2015-04-02 00:32:15.250 092 12528.50 194.38 54680.57 88888.00 2015-04-02 00:32:15.375 092 12528.52 194.38 54680.55 88888.00 2015-04-02 00:32:15.500 092 12528.50 194.38 54680.55 88888.00 2015-04-02 00:32:15.625 092 12528.45 194.38 54680.55 88888.00 2015-04-02 00:32:15.750 092 12528.42 194.38 54680.55 88888.00 2015-04-02 00:32:15.875 092 12528.45 194.40 54680.57 88888.00 2015-04-02 00:32:16.000 092 12528.48 194.40 54680.53 88888.00 2015-04-02 00:32:16.125 092 12528.58 194.40 54680.55 88888.00 2015-04-02 00:32:16.250 092 12528.52 194.40 54680.53 88888.00 2015-04-02 00:32:16.375 092 12528.50 194.43 54680.53 88888.00 2015-04-02 00:32:16.500 092 12528.55 194.43 54680.55 88888.00 2015-04-02 00:32:16.625 092 12528.55 194.43 54680.55 88888.00 2015-04-02 00:32:16.750 092 12528.52 194.43 54680.55 88888.00 2015-04-02 00:32:16.875 092 12528.48 194.40 54680.55 88888.00 2015-04-02 00:32:17.000 092 12528.52 194.43 54680.55 88888.00 2015-04-02 00:32:17.125 092 12528.52 194.43 54680.55 88888.00 2015-04-02 00:32:17.250 092 12528.45 194.43 54680.55 88888.00 2015-04-02 00:32:17.375 092 12528.48 194.47 54680.55 88888.00 2015-04-02 00:32:17.500 092 12528.58 194.47 54680.55 88888.00 2015-04-02 00:32:17.625 092 12528.52 194.47 54680.55 88888.00 2015-04-02 00:32:17.750 092 12528.45 194.45 54680.57 88888.00 2015-04-02 00:32:17.875 092 12528.45 194.45 54680.60 88888.00 2015-04-02 00:32:18.000 092 12528.52 194.45 54680.53 88888.00 2015-04-02 00:32:18.125 092 12528.52 194.47 54680.53 88888.00 2015-04-02 00:32:18.250 092 12528.45 194.47 54680.60 88888.00 2015-04-02 00:32:18.375 092 12528.40 194.47 54680.57 88888.00 2015-04-02 00:32:18.500 092 12528.42 194.47 54680.57 88888.00 2015-04-02 00:32:18.625 092 12528.45 194.45 54680.55 88888.00 2015-04-02 00:32:18.750 092 12528.35 194.45 54680.55 88888.00 2015-04-02 00:32:18.875 092 12528.40 194.47 54680.57 88888.00 2015-04-02 00:32:19.000 092 12528.42 194.47 54680.60 88888.00 2015-04-02 00:32:19.125 092 12528.40 194.50 54680.60 88888.00 2015-04-02 00:32:19.250 092 12528.33 194.45 54680.55 88888.00 2015-04-02 00:32:19.375 092 12528.33 194.45 54680.55 88888.00 2015-04-02 00:32:19.500 092 12528.30 194.47 54680.57 88888.00 2015-04-02 00:32:19.625 092 12528.33 194.47 54680.57 88888.00 2015-04-02 00:32:19.750 092 12528.40 194.47 54680.60 88888.00 2015-04-02 00:32:19.875 092 12528.42 194.50 54680.60 88888.00 2015-04-02 00:32:20.000 092 12528.38 194.45 54680.60 88888.00 2015-04-02 00:32:20.125 092 12528.38 194.47 54680.57 88888.00 2015-04-02 00:32:20.250 092 12528.40 194.47 54680.60 88888.00 2015-04-02 00:32:20.375 092 12528.38 194.45 54680.60 88888.00 2015-04-02 00:32:20.500 092 12528.40 194.45 54680.65 88888.00 2015-04-02 00:32:20.625 092 12528.42 194.47 54680.62 88888.00 2015-04-02 00:32:20.750 092 12528.40 194.50 54680.62 88888.00 2015-04-02 00:32:20.875 092 12528.35 194.50 54680.65 88888.00 2015-04-02 00:32:21.000 092 12528.30 194.50 54680.62 88888.00 2015-04-02 00:32:21.125 092 12528.27 194.50 54680.62 88888.00 2015-04-02 00:32:21.250 092 12528.33 194.47 54680.60 88888.00 2015-04-02 00:32:21.375 092 12528.40 194.45 54680.57 88888.00 2015-04-02 00:32:21.500 092 12528.35 194.45 54680.57 88888.00 2015-04-02 00:32:21.625 092 12528.35 194.45 54680.57 88888.00 2015-04-02 00:32:21.750 092 12528.35 194.47 54680.57 88888.00 2015-04-02 00:32:21.875 092 12528.27 194.45 54680.57 88888.00 2015-04-02 00:32:22.000 092 12528.25 194.50 54680.62 88888.00 2015-04-02 00:32:22.125 092 12528.35 194.55 54680.62 88888.00 2015-04-02 00:32:22.250 092 12528.35 194.50 54680.60 88888.00 2015-04-02 00:32:22.375 092 12528.38 194.50 54680.57 88888.00 2015-04-02 00:32:22.500 092 12528.38 194.50 54680.57 88888.00 2015-04-02 00:32:22.625 092 12528.38 194.47 54680.57 88888.00 2015-04-02 00:32:22.750 092 12528.35 194.47 54680.57 88888.00 2015-04-02 00:32:22.875 092 12528.35 194.47 54680.57 88888.00 2015-04-02 00:32:23.000 092 12528.38 194.45 54680.55 88888.00 2015-04-02 00:32:23.125 092 12528.38 194.45 54680.57 88888.00 2015-04-02 00:32:23.250 092 12528.33 194.45 54680.55 88888.00 2015-04-02 00:32:23.375 092 12528.40 194.47 54680.57 88888.00 2015-04-02 00:32:23.500 092 12528.35 194.47 54680.55 88888.00 2015-04-02 00:32:23.625 092 12528.35 194.43 54680.57 88888.00 2015-04-02 00:32:23.750 092 12528.38 194.45 54680.57 88888.00 2015-04-02 00:32:23.875 092 12528.42 194.47 54680.60 88888.00 2015-04-02 00:32:24.000 092 12528.40 194.47 54680.57 88888.00 2015-04-02 00:32:24.125 092 12528.38 194.47 54680.60 88888.00 2015-04-02 00:32:24.250 092 12528.35 194.43 54680.60 88888.00 2015-04-02 00:32:24.375 092 12528.40 194.43 54680.55 88888.00 2015-04-02 00:32:24.500 092 12528.40 194.43 54680.55 88888.00 2015-04-02 00:32:24.625 092 12528.40 194.45 54680.55 88888.00 2015-04-02 00:32:24.750 092 12528.45 194.50 54680.55 88888.00 2015-04-02 00:32:24.875 092 12528.52 194.50 54680.55 88888.00 2015-04-02 00:32:25.000 092 12528.55 194.47 54680.53 88888.00 2015-04-02 00:32:25.125 092 12528.52 194.47 54680.53 88888.00 2015-04-02 00:32:25.250 092 12528.40 194.47 54680.55 88888.00 2015-04-02 00:32:25.375 092 12528.42 194.47 54680.55 88888.00 2015-04-02 00:32:25.500 092 12528.50 194.47 54680.55 88888.00 2015-04-02 00:32:25.625 092 12528.52 194.50 54680.60 88888.00 2015-04-02 00:32:25.750 092 12528.58 194.50 54680.57 88888.00 2015-04-02 00:32:25.875 092 12528.50 194.45 54680.60 88888.00 2015-04-02 00:32:26.000 092 12528.48 194.45 54680.57 88888.00 2015-04-02 00:32:26.125 092 12528.52 194.45 54680.57 88888.00 2015-04-02 00:32:26.250 092 12528.55 194.45 54680.55 88888.00 2015-04-02 00:32:26.375 092 12528.55 194.45 54680.53 88888.00 2015-04-02 00:32:26.500 092 12528.50 194.45 54680.53 88888.00 2015-04-02 00:32:26.625 092 12528.45 194.45 54680.53 88888.00 2015-04-02 00:32:26.750 092 12528.58 194.43 54680.53 88888.00 2015-04-02 00:32:26.875 092 12528.70 194.43 54680.53 88888.00 2015-04-02 00:32:27.000 092 12528.65 194.43 54680.50 88888.00 2015-04-02 00:32:27.125 092 12528.62 194.43 54680.50 88888.00 2015-04-02 00:32:27.250 092 12528.65 194.43 54680.55 88888.00 2015-04-02 00:32:27.375 092 12528.65 194.43 54680.55 88888.00 2015-04-02 00:32:27.500 092 12528.62 194.43 54680.53 88888.00 2015-04-02 00:32:27.625 092 12528.67 194.45 54680.53 88888.00 2015-04-02 00:32:27.750 092 12528.65 194.47 54680.50 88888.00 2015-04-02 00:32:27.875 092 12528.58 194.47 54680.50 88888.00 2015-04-02 00:32:28.000 092 12528.50 194.45 54680.50 88888.00 2015-04-02 00:32:28.125 092 12528.55 194.45 54680.50 88888.00 2015-04-02 00:32:28.250 092 12528.60 194.47 54680.53 88888.00 2015-04-02 00:32:28.375 092 12528.65 194.50 54680.53 88888.00 2015-04-02 00:32:28.500 092 12528.65 194.50 54680.55 88888.00 2015-04-02 00:32:28.625 092 12528.62 194.47 54680.50 88888.00 2015-04-02 00:32:28.750 092 12528.55 194.45 54680.50 88888.00 2015-04-02 00:32:28.875 092 12528.52 194.45 54680.47 88888.00 2015-04-02 00:32:29.000 092 12528.62 194.45 54680.47 88888.00 2015-04-02 00:32:29.125 092 12528.67 194.47 54680.47 88888.00 2015-04-02 00:32:29.250 092 12528.62 194.45 54680.50 88888.00 2015-04-02 00:32:29.375 092 12528.70 194.47 54680.50 88888.00 2015-04-02 00:32:29.500 092 12528.73 194.50 54680.47 88888.00 2015-04-02 00:32:29.625 092 12528.70 194.53 54680.45 88888.00 2015-04-02 00:32:29.750 092 12528.73 194.53 54680.47 88888.00 2015-04-02 00:32:29.875 092 12528.70 194.50 54680.45 88888.00 2015-04-02 00:32:30.000 092 12528.73 194.53 54680.45 88888.00 2015-04-02 00:32:30.125 092 12528.73 194.53 54680.47 88888.00 2015-04-02 00:32:30.250 092 12528.65 194.53 54680.47 88888.00 2015-04-02 00:32:30.375 092 12528.73 194.55 54680.47 88888.00 2015-04-02 00:32:30.500 092 12528.75 194.55 54680.50 88888.00 2015-04-02 00:32:30.625 092 12528.75 194.55 54680.50 88888.00 2015-04-02 00:32:30.750 092 12528.70 194.55 54680.50 88888.00 2015-04-02 00:32:30.875 092 12528.65 194.50 54680.47 88888.00 2015-04-02 00:32:31.000 092 12528.67 194.55 54680.43 88888.00 2015-04-02 00:32:31.125 092 12528.75 194.53 54680.45 88888.00 2015-04-02 00:32:31.250 092 12528.75 194.50 54680.47 88888.00 2015-04-02 00:32:31.375 092 12528.75 194.55 54680.47 88888.00 2015-04-02 00:32:31.500 092 12528.75 194.57 54680.45 88888.00 2015-04-02 00:32:31.625 092 12528.67 194.57 54680.45 88888.00 2015-04-02 00:32:31.750 092 12528.67 194.60 54680.45 88888.00 2015-04-02 00:32:31.875 092 12528.75 194.60 54680.50 88888.00 2015-04-02 00:32:32.000 092 12528.77 194.60 54680.50 88888.00 2015-04-02 00:32:32.125 092 12528.75 194.62 54680.50 88888.00 2015-04-02 00:32:32.250 092 12528.73 194.57 54680.45 88888.00 2015-04-02 00:32:32.375 092 12528.70 194.60 54680.45 88888.00 2015-04-02 00:32:32.500 092 12528.77 194.62 54680.45 88888.00 2015-04-02 00:32:32.625 092 12528.80 194.60 54680.45 88888.00 2015-04-02 00:32:32.750 092 12528.73 194.62 54680.47 88888.00 2015-04-02 00:32:32.875 092 12528.67 194.62 54680.45 88888.00 2015-04-02 00:32:33.000 092 12528.75 194.62 54680.43 88888.00 2015-04-02 00:32:33.125 092 12528.80 194.65 54680.47 88888.00 2015-04-02 00:32:33.250 092 12528.83 194.62 54680.50 88888.00 2015-04-02 00:32:33.375 092 12528.83 194.65 54680.50 88888.00 2015-04-02 00:32:33.500 092 12528.75 194.65 54680.47 88888.00 2015-04-02 00:32:33.625 092 12528.73 194.68 54680.47 88888.00 2015-04-02 00:32:33.750 092 12528.73 194.62 54680.47 88888.00 2015-04-02 00:32:33.875 092 12528.73 194.65 54680.47 88888.00 2015-04-02 00:32:34.000 092 12528.73 194.68 54680.50 88888.00 2015-04-02 00:32:34.125 092 12528.75 194.70 54680.50 88888.00 2015-04-02 00:32:34.250 092 12528.70 194.68 54680.47 88888.00 2015-04-02 00:32:34.375 092 12528.73 194.65 54680.47 88888.00 2015-04-02 00:32:34.500 092 12528.73 194.65 54680.45 88888.00 2015-04-02 00:32:34.625 092 12528.73 194.65 54680.47 88888.00 2015-04-02 00:32:34.750 092 12528.73 194.70 54680.53 88888.00 2015-04-02 00:32:34.875 092 12528.75 194.72 54680.53 88888.00 2015-04-02 00:32:35.000 092 12528.75 194.70 54680.47 88888.00 2015-04-02 00:32:35.125 092 12528.67 194.65 54680.45 88888.00 2015-04-02 00:32:35.250 092 12528.62 194.68 54680.47 88888.00 2015-04-02 00:32:35.375 092 12528.65 194.68 54680.45 88888.00 2015-04-02 00:32:35.500 092 12528.62 194.70 54680.47 88888.00 2015-04-02 00:32:35.625 092 12528.65 194.68 54680.47 88888.00 2015-04-02 00:32:35.750 092 12528.67 194.65 54680.47 88888.00 2015-04-02 00:32:35.875 092 12528.65 194.65 54680.47 88888.00 2015-04-02 00:32:36.000 092 12528.62 194.65 54680.43 88888.00 2015-04-02 00:32:36.125 092 12528.62 194.65 54680.45 88888.00 2015-04-02 00:32:36.250 092 12528.60 194.65 54680.47 88888.00 2015-04-02 00:32:36.375 092 12528.67 194.65 54680.47 88888.00 2015-04-02 00:32:36.500 092 12528.65 194.70 54680.47 88888.00 2015-04-02 00:32:36.625 092 12528.62 194.70 54680.50 88888.00 2015-04-02 00:32:36.750 092 12528.62 194.65 54680.45 88888.00 2015-04-02 00:32:36.875 092 12528.62 194.65 54680.43 88888.00 2015-04-02 00:32:37.000 092 12528.65 194.65 54680.40 88888.00 2015-04-02 00:32:37.125 092 12528.65 194.68 54680.45 88888.00 2015-04-02 00:32:37.250 092 12528.67 194.68 54680.43 88888.00 2015-04-02 00:32:37.375 092 12528.70 194.68 54680.43 88888.00 2015-04-02 00:32:37.500 092 12528.70 194.68 54680.45 88888.00 2015-04-02 00:32:37.625 092 12528.67 194.68 54680.47 88888.00 2015-04-02 00:32:37.750 092 12528.65 194.68 54680.47 88888.00 2015-04-02 00:32:37.875 092 12528.65 194.70 54680.47 88888.00 2015-04-02 00:32:38.000 092 12528.60 194.65 54680.45 88888.00 2015-04-02 00:32:38.125 092 12528.55 194.62 54680.47 88888.00 2015-04-02 00:32:38.250 092 12528.55 194.65 54680.50 88888.00 2015-04-02 00:32:38.375 092 12528.60 194.70 54680.47 88888.00 2015-04-02 00:32:38.500 092 12528.62 194.68 54680.50 88888.00 2015-04-02 00:32:38.625 092 12528.65 194.65 54680.50 88888.00 2015-04-02 00:32:38.750 092 12528.60 194.62 54680.47 88888.00 2015-04-02 00:32:38.875 092 12528.58 194.62 54680.45 88888.00 2015-04-02 00:32:39.000 092 12528.65 194.65 54680.45 88888.00 2015-04-02 00:32:39.125 092 12528.73 194.68 54680.47 88888.00 2015-04-02 00:32:39.250 092 12528.70 194.68 54680.50 88888.00 2015-04-02 00:32:39.375 092 12528.67 194.72 54680.50 88888.00 2015-04-02 00:32:39.500 092 12528.65 194.70 54680.50 88888.00 2015-04-02 00:32:39.625 092 12528.62 194.70 54680.50 88888.00 2015-04-02 00:32:39.750 092 12528.62 194.68 54680.47 88888.00 2015-04-02 00:32:39.875 092 12528.60 194.65 54680.47 88888.00 2015-04-02 00:32:40.000 092 12528.65 194.68 54680.45 88888.00 2015-04-02 00:32:40.125 092 12528.70 194.68 54680.47 88888.00 2015-04-02 00:32:40.250 092 12528.73 194.65 54680.53 88888.00 2015-04-02 00:32:40.375 092 12528.77 194.68 54680.53 88888.00 2015-04-02 00:32:40.500 092 12528.73 194.72 54680.50 88888.00 2015-04-02 00:32:40.625 092 12528.67 194.70 54680.47 88888.00 2015-04-02 00:32:40.750 092 12528.62 194.70 54680.45 88888.00 2015-04-02 00:32:40.875 092 12528.67 194.68 54680.47 88888.00 2015-04-02 00:32:41.000 092 12528.70 194.68 54680.47 88888.00 2015-04-02 00:32:41.125 092 12528.70 194.68 54680.47 88888.00 2015-04-02 00:32:41.250 092 12528.70 194.68 54680.45 88888.00 2015-04-02 00:32:41.375 092 12528.73 194.68 54680.45 88888.00 2015-04-02 00:32:41.500 092 12528.70 194.68 54680.45 88888.00 2015-04-02 00:32:41.625 092 12528.70 194.65 54680.45 88888.00 2015-04-02 00:32:41.750 092 12528.75 194.68 54680.45 88888.00 2015-04-02 00:32:41.875 092 12528.75 194.68 54680.47 88888.00 2015-04-02 00:32:42.000 092 12528.83 194.70 54680.45 88888.00 2015-04-02 00:32:42.125 092 12528.83 194.70 54680.45 88888.00 2015-04-02 00:32:42.250 092 12528.80 194.68 54680.45 88888.00 2015-04-02 00:32:42.375 092 12528.83 194.65 54680.43 88888.00 2015-04-02 00:32:42.500 092 12528.77 194.68 54680.45 88888.00 2015-04-02 00:32:42.625 092 12528.75 194.70 54680.43 88888.00 2015-04-02 00:32:42.750 092 12528.83 194.68 54680.40 88888.00 2015-04-02 00:32:42.875 092 12528.92 194.65 54680.40 88888.00 2015-04-02 00:32:43.000 092 12528.95 194.65 54680.40 88888.00 2015-04-02 00:32:43.125 092 12528.92 194.65 54680.40 88888.00 2015-04-02 00:32:43.250 092 12528.88 194.60 54680.43 88888.00 2015-04-02 00:32:43.375 092 12528.92 194.62 54680.40 88888.00 2015-04-02 00:32:43.500 092 12528.92 194.68 54680.40 88888.00 2015-04-02 00:32:43.625 092 12528.92 194.65 54680.40 88888.00 2015-04-02 00:32:43.750 092 12528.92 194.68 54680.40 88888.00 2015-04-02 00:32:43.875 092 12528.98 194.65 54680.35 88888.00 2015-04-02 00:32:44.000 092 12528.92 194.62 54680.38 88888.00 2015-04-02 00:32:44.125 092 12528.98 194.65 54680.40 88888.00 2015-04-02 00:32:44.250 092 12528.92 194.65 54680.38 88888.00 2015-04-02 00:32:44.375 092 12528.90 194.65 54680.38 88888.00 2015-04-02 00:32:44.500 092 12528.92 194.68 54680.38 88888.00 2015-04-02 00:32:44.625 092 12528.98 194.68 54680.40 88888.00 2015-04-02 00:32:44.750 092 12528.95 194.68 54680.40 88888.00 2015-04-02 00:32:44.875 092 12528.98 194.70 54680.40 88888.00 2015-04-02 00:32:45.000 092 12528.95 194.68 54680.35 88888.00 2015-04-02 00:32:45.125 092 12528.95 194.65 54680.35 88888.00 2015-04-02 00:32:45.250 092 12528.98 194.68 54680.38 88888.00 2015-04-02 00:32:45.375 092 12529.00 194.68 54680.38 88888.00 2015-04-02 00:32:45.500 092 12528.98 194.65 54680.35 88888.00 2015-04-02 00:32:45.625 092 12528.95 194.62 54680.38 88888.00 2015-04-02 00:32:45.750 092 12528.95 194.68 54680.38 88888.00 2015-04-02 00:32:45.875 092 12528.90 194.68 54680.38 88888.00 2015-04-02 00:32:46.000 092 12528.85 194.68 54680.32 88888.00 2015-04-02 00:32:46.125 092 12528.88 194.68 54680.35 88888.00 2015-04-02 00:32:46.250 092 12528.98 194.65 54680.38 88888.00 2015-04-02 00:32:46.375 092 12529.00 194.68 54680.35 88888.00 2015-04-02 00:32:46.500 092 12529.10 194.70 54680.32 88888.00 2015-04-02 00:32:46.625 092 12529.08 194.70 54680.32 88888.00 2015-04-02 00:32:46.750 092 12529.02 194.68 54680.35 88888.00 2015-04-02 00:32:46.875 092 12529.00 194.68 54680.35 88888.00 2015-04-02 00:32:47.000 092 12529.02 194.62 54680.35 88888.00 2015-04-02 00:32:47.125 092 12529.05 194.65 54680.35 88888.00 2015-04-02 00:32:47.250 092 12529.05 194.68 54680.38 88888.00 2015-04-02 00:32:47.375 092 12529.08 194.68 54680.35 88888.00 2015-04-02 00:32:47.500 092 12529.15 194.68 54680.35 88888.00 2015-04-02 00:32:47.625 092 12529.12 194.65 54680.32 88888.00 2015-04-02 00:32:47.750 092 12529.05 194.62 54680.32 88888.00 2015-04-02 00:32:47.875 092 12529.08 194.65 54680.32 88888.00 2015-04-02 00:32:48.000 092 12529.10 194.65 54680.32 88888.00 2015-04-02 00:32:48.125 092 12529.08 194.62 54680.35 88888.00 2015-04-02 00:32:48.250 092 12528.98 194.65 54680.35 88888.00 2015-04-02 00:32:48.375 092 12529.00 194.68 54680.35 88888.00 2015-04-02 00:32:48.500 092 12529.08 194.68 54680.35 88888.00 2015-04-02 00:32:48.625 092 12529.10 194.70 54680.32 88888.00 2015-04-02 00:32:48.750 092 12529.08 194.70 54680.35 88888.00 2015-04-02 00:32:48.875 092 12529.02 194.68 54680.35 88888.00 2015-04-02 00:32:49.000 092 12529.05 194.68 54680.35 88888.00 2015-04-02 00:32:49.125 092 12529.05 194.65 54680.32 88888.00 2015-04-02 00:32:49.250 092 12528.98 194.65 54680.35 88888.00 2015-04-02 00:32:49.375 092 12528.98 194.68 54680.35 88888.00 2015-04-02 00:32:49.500 092 12529.02 194.70 54680.35 88888.00 2015-04-02 00:32:49.625 092 12529.02 194.68 54680.32 88888.00 2015-04-02 00:32:49.750 092 12529.00 194.68 54680.32 88888.00 2015-04-02 00:32:49.875 092 12529.00 194.62 54680.32 88888.00 2015-04-02 00:32:50.000 092 12528.98 194.65 54680.30 88888.00 2015-04-02 00:32:50.125 092 12528.98 194.68 54680.35 88888.00 2015-04-02 00:32:50.250 092 12529.02 194.68 54680.38 88888.00 2015-04-02 00:32:50.375 092 12529.12 194.72 54680.40 88888.00 2015-04-02 00:32:50.500 092 12529.08 194.72 54680.40 88888.00 2015-04-02 00:32:50.625 092 12528.98 194.70 54680.38 88888.00 2015-04-02 00:32:50.750 092 12528.98 194.70 54680.35 88888.00 2015-04-02 00:32:50.875 092 12529.05 194.68 54680.40 88888.00 2015-04-02 00:32:51.000 092 12529.10 194.70 54680.38 88888.00 2015-04-02 00:32:51.125 092 12529.05 194.65 54680.38 88888.00 2015-04-02 00:32:51.250 092 12528.95 194.65 54680.35 88888.00 2015-04-02 00:32:51.375 092 12529.00 194.68 54680.32 88888.00 2015-04-02 00:32:51.500 092 12529.02 194.68 54680.32 88888.00 2015-04-02 00:32:51.625 092 12529.02 194.70 54680.35 88888.00 2015-04-02 00:32:51.750 092 12529.02 194.70 54680.32 88888.00 2015-04-02 00:32:51.875 092 12528.98 194.68 54680.32 88888.00 2015-04-02 00:32:52.000 092 12528.98 194.65 54680.32 88888.00 2015-04-02 00:32:52.125 092 12528.95 194.65 54680.35 88888.00 2015-04-02 00:32:52.250 092 12528.95 194.65 54680.35 88888.00 2015-04-02 00:32:52.375 092 12529.02 194.68 54680.35 88888.00 2015-04-02 00:32:52.500 092 12529.02 194.70 54680.38 88888.00 2015-04-02 00:32:52.625 092 12529.02 194.70 54680.32 88888.00 2015-04-02 00:32:52.750 092 12529.02 194.70 54680.32 88888.00 2015-04-02 00:32:52.875 092 12529.00 194.70 54680.32 88888.00 2015-04-02 00:32:53.000 092 12529.00 194.70 54680.35 88888.00 2015-04-02 00:32:53.125 092 12528.98 194.70 54680.32 88888.00 2015-04-02 00:32:53.250 092 12529.02 194.72 54680.35 88888.00 2015-04-02 00:32:53.375 092 12529.02 194.72 54680.32 88888.00 2015-04-02 00:32:53.500 092 12529.00 194.70 54680.32 88888.00 2015-04-02 00:32:53.625 092 12529.05 194.75 54680.35 88888.00 2015-04-02 00:32:53.750 092 12529.12 194.72 54680.35 88888.00 2015-04-02 00:32:53.875 092 12529.08 194.68 54680.30 88888.00 2015-04-02 00:32:54.000 092 12529.02 194.70 54680.32 88888.00 2015-04-02 00:32:54.125 092 12529.02 194.72 54680.35 88888.00 2015-04-02 00:32:54.250 092 12528.98 194.70 54680.35 88888.00 2015-04-02 00:32:54.375 092 12528.98 194.72 54680.32 88888.00 2015-04-02 00:32:54.500 092 12529.00 194.72 54680.30 88888.00 2015-04-02 00:32:54.625 092 12529.08 194.78 54680.32 88888.00 2015-04-02 00:32:54.750 092 12529.17 194.78 54680.32 88888.00 2015-04-02 00:32:54.875 092 12529.15 194.80 54680.32 88888.00 2015-04-02 00:32:55.000 092 12529.05 194.75 54680.32 88888.00 2015-04-02 00:32:55.125 092 12529.10 194.75 54680.32 88888.00 2015-04-02 00:32:55.250 092 12529.15 194.75 54680.35 88888.00 2015-04-02 00:32:55.375 092 12529.20 194.78 54680.35 88888.00 2015-04-02 00:32:55.500 092 12529.17 194.80 54680.35 88888.00 2015-04-02 00:32:55.625 092 12529.20 194.78 54680.30 88888.00 2015-04-02 00:32:55.750 092 12529.30 194.78 54680.32 88888.00 2015-04-02 00:32:55.875 092 12529.27 194.75 54680.32 88888.00 2015-04-02 00:32:56.000 092 12529.23 194.72 54680.30 88888.00 2015-04-02 00:32:56.125 092 12529.20 194.75 54680.32 88888.00 2015-04-02 00:32:56.250 092 12529.23 194.78 54680.32 88888.00 2015-04-02 00:32:56.375 092 12529.27 194.78 54680.30 88888.00 2015-04-02 00:32:56.500 092 12529.23 194.78 54680.30 88888.00 2015-04-02 00:32:56.625 092 12529.27 194.78 54680.32 88888.00 2015-04-02 00:32:56.750 092 12529.40 194.80 54680.30 88888.00 2015-04-02 00:32:56.875 092 12529.33 194.78 54680.28 88888.00 2015-04-02 00:32:57.000 092 12529.27 194.72 54680.25 88888.00 2015-04-02 00:32:57.125 092 12529.25 194.75 54680.28 88888.00 2015-04-02 00:32:57.250 092 12529.27 194.75 54680.28 88888.00 2015-04-02 00:32:57.375 092 12529.30 194.75 54680.30 88888.00 2015-04-02 00:32:57.500 092 12529.33 194.75 54680.30 88888.00 2015-04-02 00:32:57.625 092 12529.40 194.75 54680.28 88888.00 2015-04-02 00:32:57.750 092 12529.40 194.80 54680.30 88888.00 2015-04-02 00:32:57.875 092 12529.35 194.78 54680.28 88888.00 2015-04-02 00:32:58.000 092 12529.33 194.70 54680.25 88888.00 2015-04-02 00:32:58.125 092 12529.38 194.72 54680.25 88888.00 2015-04-02 00:32:58.250 092 12529.40 194.72 54680.25 88888.00 2015-04-02 00:32:58.375 092 12529.45 194.72 54680.28 88888.00 2015-04-02 00:32:58.500 092 12529.45 194.72 54680.28 88888.00 2015-04-02 00:32:58.625 092 12529.42 194.72 54680.28 88888.00 2015-04-02 00:32:58.750 092 12529.40 194.72 54680.30 88888.00 2015-04-02 00:32:58.875 092 12529.40 194.70 54680.25 88888.00 2015-04-02 00:32:59.000 092 12529.48 194.72 54680.25 88888.00 2015-04-02 00:32:59.125 092 12529.48 194.72 54680.28 88888.00 2015-04-02 00:32:59.250 092 12529.35 194.68 54680.25 88888.00 2015-04-02 00:32:59.375 092 12529.35 194.68 54680.25 88888.00 2015-04-02 00:32:59.500 092 12529.38 194.68 54680.25 88888.00 2015-04-02 00:32:59.625 092 12529.38 194.70 54680.25 88888.00 2015-04-02 00:32:59.750 092 12529.35 194.68 54680.28 88888.00 2015-04-02 00:32:59.875 092 12529.38 194.68 54680.28 88888.00 2015-04-02 00:33:00.000 092 12529.48 194.68 54680.28 88888.00 2015-04-02 00:33:00.125 092 12529.48 194.65 54680.25 88888.00 2015-04-02 00:33:00.250 092 12529.40 194.60 54680.25 88888.00 2015-04-02 00:33:00.375 092 12529.33 194.60 54680.22 88888.00 2015-04-02 00:33:00.500 092 12529.38 194.60 54680.20 88888.00 2015-04-02 00:33:00.625 092 12529.48 194.62 54680.22 88888.00 2015-04-02 00:33:00.750 092 12529.48 194.60 54680.22 88888.00 2015-04-02 00:33:00.875 092 12529.45 194.65 54680.22 88888.00 2015-04-02 00:33:01.000 092 12529.40 194.62 54680.20 88888.00 2015-04-02 00:33:01.125 092 12529.40 194.60 54680.22 88888.00 2015-04-02 00:33:01.250 092 12529.42 194.57 54680.22 88888.00 2015-04-02 00:33:01.375 092 12529.48 194.60 54680.28 88888.00 2015-04-02 00:33:01.500 092 12529.55 194.60 54680.25 88888.00 2015-04-02 00:33:01.625 092 12529.55 194.55 54680.22 88888.00 2015-04-02 00:33:01.750 092 12529.50 194.55 54680.22 88888.00 2015-04-02 00:33:01.875 092 12529.45 194.57 54680.28 88888.00 2015-04-02 00:33:02.000 092 12529.38 194.55 54680.25 88888.00 2015-04-02 00:33:02.125 092 12529.38 194.55 54680.28 88888.00 2015-04-02 00:33:02.250 092 12529.38 194.55 54680.28 88888.00 2015-04-02 00:33:02.375 092 12529.35 194.55 54680.22 88888.00 2015-04-02 00:33:02.500 092 12529.33 194.53 54680.22 88888.00 2015-04-02 00:33:02.625 092 12529.45 194.53 54680.25 88888.00 2015-04-02 00:33:02.750 092 12529.52 194.53 54680.28 88888.00 2015-04-02 00:33:02.875 092 12529.52 194.55 54680.25 88888.00 2015-04-02 00:33:03.000 092 12529.48 194.53 54680.22 88888.00 2015-04-02 00:33:03.125 092 12529.52 194.50 54680.25 88888.00 2015-04-02 00:33:03.250 092 12529.55 194.50 54680.25 88888.00 2015-04-02 00:33:03.375 092 12529.50 194.50 54680.25 88888.00 2015-04-02 00:33:03.500 092 12529.48 194.50 54680.25 88888.00 2015-04-02 00:33:03.625 092 12529.45 194.50 54680.22 88888.00 2015-04-02 00:33:03.750 092 12529.42 194.47 54680.25 88888.00 2015-04-02 00:33:03.875 092 12529.48 194.47 54680.25 88888.00 2015-04-02 00:33:04.000 092 12529.45 194.47 54680.22 88888.00 2015-04-02 00:33:04.125 092 12529.38 194.50 54680.25 88888.00 2015-04-02 00:33:04.250 092 12529.35 194.50 54680.28 88888.00 2015-04-02 00:33:04.375 092 12529.48 194.50 54680.30 88888.00 2015-04-02 00:33:04.500 092 12529.50 194.53 54680.28 88888.00 2015-04-02 00:33:04.625 092 12529.50 194.50 54680.25 88888.00 2015-04-02 00:33:04.750 092 12529.40 194.45 54680.25 88888.00 2015-04-02 00:33:04.875 092 12529.42 194.45 54680.25 88888.00 2015-04-02 00:33:05.000 092 12529.50 194.47 54680.25 88888.00 2015-04-02 00:33:05.125 092 12529.58 194.50 54680.30 88888.00 2015-04-02 00:33:05.250 092 12529.50 194.47 54680.30 88888.00 2015-04-02 00:33:05.375 092 12529.45 194.45 54680.28 88888.00 2015-04-02 00:33:05.500 092 12529.45 194.45 54680.28 88888.00 2015-04-02 00:33:05.625 092 12529.45 194.47 54680.30 88888.00 2015-04-02 00:33:05.750 092 12529.42 194.50 54680.28 88888.00 2015-04-02 00:33:05.875 092 12529.38 194.50 54680.28 88888.00 2015-04-02 00:33:06.000 092 12529.35 194.50 54680.25 88888.00 2015-04-02 00:33:06.125 092 12529.30 194.47 54680.25 88888.00 2015-04-02 00:33:06.250 092 12529.33 194.47 54680.28 88888.00 2015-04-02 00:33:06.375 092 12529.40 194.47 54680.28 88888.00 2015-04-02 00:33:06.500 092 12529.45 194.47 54680.25 88888.00 2015-04-02 00:33:06.625 092 12529.48 194.47 54680.25 88888.00 2015-04-02 00:33:06.750 092 12529.45 194.47 54680.25 88888.00 2015-04-02 00:33:06.875 092 12529.42 194.47 54680.22 88888.00 2015-04-02 00:33:07.000 092 12529.38 194.47 54680.25 88888.00 2015-04-02 00:33:07.125 092 12529.38 194.47 54680.25 88888.00 2015-04-02 00:33:07.250 092 12529.40 194.45 54680.25 88888.00 2015-04-02 00:33:07.375 092 12529.45 194.47 54680.25 88888.00 2015-04-02 00:33:07.500 092 12529.50 194.50 54680.25 88888.00 2015-04-02 00:33:07.625 092 12529.45 194.47 54680.25 88888.00 2015-04-02 00:33:07.750 092 12529.40 194.47 54680.28 88888.00 2015-04-02 00:33:07.875 092 12529.38 194.50 54680.25 88888.00 2015-04-02 00:33:08.000 092 12529.38 194.50 54680.25 88888.00 2015-04-02 00:33:08.125 092 12529.42 194.50 54680.25 88888.00 2015-04-02 00:33:08.250 092 12529.42 194.47 54680.28 88888.00 2015-04-02 00:33:08.375 092 12529.52 194.47 54680.30 88888.00 2015-04-02 00:33:08.500 092 12529.50 194.50 54680.30 88888.00 2015-04-02 00:33:08.625 092 12529.48 194.50 54680.30 88888.00 2015-04-02 00:33:08.750 092 12529.45 194.53 54680.28 88888.00 2015-04-02 00:33:08.875 092 12529.45 194.50 54680.25 88888.00 2015-04-02 00:33:09.000 092 12529.42 194.50 54680.28 88888.00 2015-04-02 00:33:09.125 092 12529.45 194.47 54680.28 88888.00 2015-04-02 00:33:09.250 092 12529.45 194.47 54680.28 88888.00 2015-04-02 00:33:09.375 092 12529.52 194.50 54680.25 88888.00 2015-04-02 00:33:09.500 092 12529.55 194.53 54680.25 88888.00 2015-04-02 00:33:09.625 092 12529.52 194.53 54680.22 88888.00 2015-04-02 00:33:09.750 092 12529.50 194.50 54680.25 88888.00 2015-04-02 00:33:09.875 092 12529.42 194.50 54680.28 88888.00 2015-04-02 00:33:10.000 092 12529.38 194.50 54680.28 88888.00 2015-04-02 00:33:10.125 092 12529.40 194.53 54680.30 88888.00 2015-04-02 00:33:10.250 092 12529.42 194.53 54680.30 88888.00 2015-04-02 00:33:10.375 092 12529.48 194.55 54680.30 88888.00 2015-04-02 00:33:10.500 092 12529.42 194.55 54680.30 88888.00 2015-04-02 00:33:10.625 092 12529.48 194.57 54680.30 88888.00 2015-04-02 00:33:10.750 092 12529.55 194.57 54680.28 88888.00 2015-04-02 00:33:10.875 092 12529.58 194.57 54680.28 88888.00 2015-04-02 00:33:11.000 092 12529.52 194.57 54680.28 88888.00 2015-04-02 00:33:11.125 092 12529.52 194.55 54680.30 88888.00 2015-04-02 00:33:11.250 092 12529.50 194.55 54680.28 88888.00 2015-04-02 00:33:11.375 092 12529.50 194.53 54680.28 88888.00 2015-04-02 00:33:11.500 092 12529.50 194.55 54680.30 88888.00 2015-04-02 00:33:11.625 092 12529.52 194.55 54680.30 88888.00 2015-04-02 00:33:11.750 092 12529.52 194.55 54680.30 88888.00 2015-04-02 00:33:11.875 092 12529.55 194.60 54680.32 88888.00 2015-04-02 00:33:12.000 092 12529.50 194.57 54680.30 88888.00 2015-04-02 00:33:12.125 092 12529.45 194.57 54680.32 88888.00 2015-04-02 00:33:12.250 092 12529.40 194.57 54680.35 88888.00 2015-04-02 00:33:12.375 092 12529.45 194.60 54680.35 88888.00 2015-04-02 00:33:12.500 092 12529.48 194.57 54680.32 88888.00 2015-04-02 00:33:12.625 092 12529.50 194.60 54680.30 88888.00 2015-04-02 00:33:12.750 092 12529.50 194.60 54680.32 88888.00 2015-04-02 00:33:12.875 092 12529.52 194.57 54680.30 88888.00 2015-04-02 00:33:13.000 092 12529.48 194.60 54680.30 88888.00 2015-04-02 00:33:13.125 092 12529.42 194.62 54680.30 88888.00 2015-04-02 00:33:13.250 092 12529.48 194.55 54680.32 88888.00 2015-04-02 00:33:13.375 092 12529.50 194.57 54680.30 88888.00 2015-04-02 00:33:13.500 092 12529.50 194.57 54680.30 88888.00 2015-04-02 00:33:13.625 092 12529.48 194.60 54680.30 88888.00 2015-04-02 00:33:13.750 092 12529.58 194.57 54680.32 88888.00 2015-04-02 00:33:13.875 092 12529.58 194.57 54680.32 88888.00 2015-04-02 00:33:14.000 092 12529.50 194.55 54680.28 88888.00 2015-04-02 00:33:14.125 092 12529.48 194.60 54680.28 88888.00 2015-04-02 00:33:14.250 092 12529.50 194.62 54680.30 88888.00 2015-04-02 00:33:14.375 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:14.500 092 12529.52 194.60 54680.32 88888.00 2015-04-02 00:33:14.625 092 12529.58 194.57 54680.32 88888.00 2015-04-02 00:33:14.750 092 12529.58 194.60 54680.32 88888.00 2015-04-02 00:33:14.875 092 12529.62 194.65 54680.32 88888.00 2015-04-02 00:33:15.000 092 12529.58 194.60 54680.32 88888.00 2015-04-02 00:33:15.125 092 12529.52 194.60 54680.30 88888.00 2015-04-02 00:33:15.250 092 12529.48 194.57 54680.30 88888.00 2015-04-02 00:33:15.375 092 12529.48 194.60 54680.32 88888.00 2015-04-02 00:33:15.500 092 12529.50 194.62 54680.32 88888.00 2015-04-02 00:33:15.625 092 12529.50 194.62 54680.30 88888.00 2015-04-02 00:33:15.750 092 12529.48 194.60 54680.30 88888.00 2015-04-02 00:33:15.875 092 12529.52 194.60 54680.32 88888.00 2015-04-02 00:33:16.000 092 12529.55 194.60 54680.30 88888.00 2015-04-02 00:33:16.125 092 12529.50 194.57 54680.28 88888.00 2015-04-02 00:33:16.250 092 12529.45 194.55 54680.32 88888.00 2015-04-02 00:33:16.375 092 12529.45 194.55 54680.32 88888.00 2015-04-02 00:33:16.500 092 12529.48 194.57 54680.32 88888.00 2015-04-02 00:33:16.625 092 12529.50 194.62 54680.35 88888.00 2015-04-02 00:33:16.750 092 12529.48 194.60 54680.32 88888.00 2015-04-02 00:33:16.875 092 12529.45 194.62 54680.30 88888.00 2015-04-02 00:33:17.000 092 12529.48 194.62 54680.32 88888.00 2015-04-02 00:33:17.125 092 12529.52 194.62 54680.32 88888.00 2015-04-02 00:33:17.250 092 12529.58 194.60 54680.32 88888.00 2015-04-02 00:33:17.375 092 12529.60 194.60 54680.30 88888.00 2015-04-02 00:33:17.500 092 12529.60 194.65 54680.30 88888.00 2015-04-02 00:33:17.625 092 12529.60 194.65 54680.30 88888.00 2015-04-02 00:33:17.750 092 12529.55 194.62 54680.28 88888.00 2015-04-02 00:33:17.875 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:18.000 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:18.125 092 12529.58 194.68 54680.30 88888.00 2015-04-02 00:33:18.250 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:18.375 092 12529.60 194.65 54680.30 88888.00 2015-04-02 00:33:18.500 092 12529.55 194.65 54680.30 88888.00 2015-04-02 00:33:18.625 092 12529.52 194.65 54680.28 88888.00 2015-04-02 00:33:18.750 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:18.875 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:19.000 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:19.125 092 12529.58 194.68 54680.30 88888.00 2015-04-02 00:33:19.250 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:19.375 092 12529.55 194.65 54680.35 88888.00 2015-04-02 00:33:19.500 092 12529.50 194.65 54680.30 88888.00 2015-04-02 00:33:19.625 092 12529.55 194.65 54680.28 88888.00 2015-04-02 00:33:19.750 092 12529.55 194.62 54680.28 88888.00 2015-04-02 00:33:19.875 092 12529.58 194.60 54680.30 88888.00 2015-04-02 00:33:20.000 092 12529.58 194.65 54680.30 88888.00 2015-04-02 00:33:20.125 092 12529.55 194.65 54680.28 88888.00 2015-04-02 00:33:20.250 092 12529.50 194.60 54680.30 88888.00 2015-04-02 00:33:20.375 092 12529.60 194.62 54680.30 88888.00 2015-04-02 00:33:20.500 092 12529.62 194.62 54680.30 88888.00 2015-04-02 00:33:20.625 092 12529.62 194.60 54680.28 88888.00 2015-04-02 00:33:20.750 092 12529.60 194.57 54680.30 88888.00 2015-04-02 00:33:20.875 092 12529.58 194.60 54680.30 88888.00 2015-04-02 00:33:21.000 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:21.125 092 12529.52 194.65 54680.30 88888.00 2015-04-02 00:33:21.250 092 12529.55 194.62 54680.30 88888.00 2015-04-02 00:33:21.375 092 12529.58 194.62 54680.30 88888.00 2015-04-02 00:33:21.500 092 12529.52 194.60 54680.30 88888.00 2015-04-02 00:33:21.625 092 12529.48 194.62 54680.30 88888.00 2015-04-02 00:33:21.750 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:21.875 092 12529.55 194.65 54680.28 88888.00 2015-04-02 00:33:22.000 092 12529.58 194.65 54680.28 88888.00 2015-04-02 00:33:22.125 092 12529.62 194.65 54680.28 88888.00 2015-04-02 00:33:22.250 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:22.375 092 12529.52 194.65 54680.30 88888.00 2015-04-02 00:33:22.500 092 12529.55 194.60 54680.30 88888.00 2015-04-02 00:33:22.625 092 12529.58 194.62 54680.30 88888.00 2015-04-02 00:33:22.750 092 12529.60 194.68 54680.30 88888.00 2015-04-02 00:33:22.875 092 12529.60 194.68 54680.32 88888.00 2015-04-02 00:33:23.000 092 12529.60 194.62 54680.30 88888.00 2015-04-02 00:33:23.125 092 12529.55 194.62 54680.32 88888.00 2015-04-02 00:33:23.250 092 12529.52 194.68 54680.30 88888.00 2015-04-02 00:33:23.375 092 12529.55 194.68 54680.28 88888.00 2015-04-02 00:33:23.500 092 12529.52 194.65 54680.28 88888.00 2015-04-02 00:33:23.625 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:23.750 092 12529.58 194.68 54680.32 88888.00 2015-04-02 00:33:23.875 092 12529.60 194.70 54680.32 88888.00 2015-04-02 00:33:24.000 092 12529.58 194.68 54680.30 88888.00 2015-04-02 00:33:24.125 092 12529.58 194.65 54680.30 88888.00 2015-04-02 00:33:24.250 092 12529.55 194.62 54680.28 88888.00 2015-04-02 00:33:24.375 092 12529.60 194.65 54680.28 88888.00 2015-04-02 00:33:24.500 092 12529.60 194.68 54680.28 88888.00 2015-04-02 00:33:24.625 092 12529.55 194.68 54680.30 88888.00 2015-04-02 00:33:24.750 092 12529.55 194.65 54680.30 88888.00 2015-04-02 00:33:24.875 092 12529.55 194.65 54680.32 88888.00 2015-04-02 00:33:25.000 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:25.125 092 12529.55 194.65 54680.32 88888.00 2015-04-02 00:33:25.250 092 12529.55 194.65 54680.32 88888.00 2015-04-02 00:33:25.375 092 12529.55 194.68 54680.30 88888.00 2015-04-02 00:33:25.500 092 12529.55 194.68 54680.28 88888.00 2015-04-02 00:33:25.625 092 12529.52 194.65 54680.28 88888.00 2015-04-02 00:33:25.750 092 12529.42 194.62 54680.28 88888.00 2015-04-02 00:33:25.875 092 12529.45 194.70 54680.32 88888.00 2015-04-02 00:33:26.000 092 12529.50 194.68 54680.30 88888.00 2015-04-02 00:33:26.125 092 12529.52 194.65 54680.30 88888.00 2015-04-02 00:33:26.250 092 12529.50 194.65 54680.30 88888.00 2015-04-02 00:33:26.375 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:26.500 092 12529.52 194.62 54680.30 88888.00 2015-04-02 00:33:26.625 092 12529.50 194.68 54680.32 88888.00 2015-04-02 00:33:26.750 092 12529.52 194.68 54680.32 88888.00 2015-04-02 00:33:26.875 092 12529.55 194.68 54680.30 88888.00 2015-04-02 00:33:27.000 092 12529.58 194.70 54680.28 88888.00 2015-04-02 00:33:27.125 092 12529.55 194.68 54680.28 88888.00 2015-04-02 00:33:27.250 092 12529.48 194.65 54680.28 88888.00 2015-04-02 00:33:27.375 092 12529.55 194.68 54680.30 88888.00 2015-04-02 00:33:27.500 092 12529.55 194.70 54680.28 88888.00 2015-04-02 00:33:27.625 092 12529.55 194.70 54680.32 88888.00 2015-04-02 00:33:27.750 092 12529.60 194.70 54680.30 88888.00 2015-04-02 00:33:27.875 092 12529.58 194.68 54680.32 88888.00 2015-04-02 00:33:28.000 092 12529.58 194.68 54680.32 88888.00 2015-04-02 00:33:28.125 092 12529.55 194.65 54680.30 88888.00 2015-04-02 00:33:28.250 092 12529.48 194.62 54680.30 88888.00 2015-04-02 00:33:28.375 092 12529.52 194.68 54680.32 88888.00 2015-04-02 00:33:28.500 092 12529.58 194.68 54680.32 88888.00 2015-04-02 00:33:28.625 092 12529.52 194.62 54680.28 88888.00 2015-04-02 00:33:28.750 092 12529.50 194.65 54680.30 88888.00 2015-04-02 00:33:28.875 092 12529.48 194.65 54680.30 88888.00 2015-04-02 00:33:29.000 092 12529.45 194.68 54680.32 88888.00 2015-04-02 00:33:29.125 092 12529.48 194.65 54680.32 88888.00 2015-04-02 00:33:29.250 092 12529.42 194.60 54680.30 88888.00 2015-04-02 00:33:29.375 092 12529.40 194.62 54680.30 88888.00 2015-04-02 00:33:29.500 092 12529.42 194.65 54680.28 88888.00 2015-04-02 00:33:29.625 092 12529.48 194.68 54680.28 88888.00 2015-04-02 00:33:29.750 092 12529.45 194.65 54680.28 88888.00 2015-04-02 00:33:29.875 092 12529.40 194.65 54680.30 88888.00 2015-04-02 00:33:30.000 092 12529.42 194.62 54680.30 88888.00 2015-04-02 00:33:30.125 092 12529.45 194.65 54680.32 88888.00 2015-04-02 00:33:30.250 092 12529.42 194.60 54680.30 88888.00 2015-04-02 00:33:30.375 092 12529.45 194.57 54680.28 88888.00 2015-04-02 00:33:30.500 092 12529.45 194.60 54680.28 88888.00 2015-04-02 00:33:30.625 092 12529.45 194.62 54680.30 88888.00 2015-04-02 00:33:30.750 092 12529.50 194.62 54680.28 88888.00 2015-04-02 00:33:30.875 092 12529.48 194.62 54680.30 88888.00 2015-04-02 00:33:31.000 092 12529.42 194.62 54680.30 88888.00 2015-04-02 00:33:31.125 092 12529.45 194.62 54680.32 88888.00 2015-04-02 00:33:31.250 092 12529.50 194.60 54680.30 88888.00 2015-04-02 00:33:31.375 092 12529.50 194.57 54680.28 88888.00 2015-04-02 00:33:31.500 092 12529.58 194.60 54680.32 88888.00 2015-04-02 00:33:31.625 092 12529.60 194.65 54680.30 88888.00 2015-04-02 00:33:31.750 092 12529.58 194.57 54680.30 88888.00 2015-04-02 00:33:31.875 092 12529.58 194.60 54680.30 88888.00 2015-04-02 00:33:32.000 092 12529.58 194.57 54680.30 88888.00 2015-04-02 00:33:32.125 092 12529.55 194.57 54680.32 88888.00 2015-04-02 00:33:32.250 092 12529.52 194.53 54680.30 88888.00 2015-04-02 00:33:32.375 092 12529.58 194.55 54680.35 88888.00 2015-04-02 00:33:32.500 092 12529.55 194.55 54680.35 88888.00 2015-04-02 00:33:32.625 092 12529.50 194.60 54680.35 88888.00 2015-04-02 00:33:32.750 092 12529.48 194.57 54680.30 88888.00 2015-04-02 00:33:32.875 092 12529.52 194.57 54680.35 88888.00 2015-04-02 00:33:33.000 092 12529.52 194.60 54680.32 88888.00 2015-04-02 00:33:33.125 092 12529.50 194.55 54680.32 88888.00 2015-04-02 00:33:33.250 092 12529.42 194.50 54680.30 88888.00 2015-04-02 00:33:33.375 092 12529.40 194.53 54680.28 88888.00 2015-04-02 00:33:33.500 092 12529.48 194.55 54680.30 88888.00 2015-04-02 00:33:33.625 092 12529.55 194.53 54680.32 88888.00 2015-04-02 00:33:33.750 092 12529.52 194.55 54680.32 88888.00 2015-04-02 00:33:33.875 092 12529.50 194.53 54680.32 88888.00 2015-04-02 00:33:34.000 092 12529.48 194.53 54680.32 88888.00 2015-04-02 00:33:34.125 092 12529.55 194.50 54680.32 88888.00 2015-04-02 00:33:34.250 092 12529.52 194.50 54680.35 88888.00 2015-04-02 00:33:34.375 092 12529.55 194.53 54680.32 88888.00 2015-04-02 00:33:34.500 092 12529.55 194.53 54680.35 88888.00 2015-04-02 00:33:34.625 092 12529.55 194.50 54680.35 88888.00 2015-04-02 00:33:34.750 092 12529.48 194.50 54680.32 88888.00 2015-04-02 00:33:34.875 092 12529.42 194.47 54680.32 88888.00 2015-04-02 00:33:35.000 092 12529.50 194.47 54680.32 88888.00 2015-04-02 00:33:35.125 092 12529.48 194.50 54680.35 88888.00 2015-04-02 00:33:35.250 092 12529.38 194.45 54680.32 88888.00 2015-04-02 00:33:35.375 092 12529.38 194.43 54680.30 88888.00 2015-04-02 00:33:35.500 092 12529.40 194.43 54680.32 88888.00 2015-04-02 00:33:35.625 092 12529.48 194.45 54680.35 88888.00 2015-04-02 00:33:35.750 092 12529.52 194.47 54680.38 88888.00 2015-04-02 00:33:35.875 092 12529.48 194.47 54680.32 88888.00 2015-04-02 00:33:36.000 092 12529.45 194.43 54680.32 88888.00 2015-04-02 00:33:36.125 092 12529.45 194.45 54680.30 88888.00 2015-04-02 00:33:36.250 092 12529.42 194.45 54680.32 88888.00 2015-04-02 00:33:36.375 092 12529.48 194.45 54680.35 88888.00 2015-04-02 00:33:36.500 092 12529.50 194.47 54680.38 88888.00 2015-04-02 00:33:36.625 092 12529.52 194.43 54680.38 88888.00 2015-04-02 00:33:36.750 092 12529.55 194.38 54680.32 88888.00 2015-04-02 00:33:36.875 092 12529.55 194.40 54680.32 88888.00 2015-04-02 00:33:37.000 092 12529.58 194.43 54680.32 88888.00 2015-04-02 00:33:37.125 092 12529.55 194.40 54680.32 88888.00 2015-04-02 00:33:37.250 092 12529.50 194.40 54680.35 88888.00 2015-04-02 00:33:37.375 092 12529.52 194.43 54680.35 88888.00 2015-04-02 00:33:37.500 092 12529.52 194.40 54680.32 88888.00 2015-04-02 00:33:37.625 092 12529.52 194.38 54680.32 88888.00 2015-04-02 00:33:37.750 092 12529.55 194.40 54680.35 88888.00 2015-04-02 00:33:37.875 092 12529.50 194.40 54680.35 88888.00 2015-04-02 00:33:38.000 092 12529.48 194.38 54680.35 88888.00 2015-04-02 00:33:38.125 092 12529.50 194.35 54680.32 88888.00 2015-04-02 00:33:38.250 092 12529.52 194.32 54680.32 88888.00 2015-04-02 00:33:38.375 092 12529.55 194.35 54680.35 88888.00 2015-04-02 00:33:38.500 092 12529.52 194.35 54680.35 88888.00 2015-04-02 00:33:38.625 092 12529.52 194.35 54680.35 88888.00 2015-04-02 00:33:38.750 092 12529.58 194.35 54680.35 88888.00 2015-04-02 00:33:38.875 092 12529.62 194.35 54680.35 88888.00 2015-04-02 00:33:39.000 092 12529.60 194.38 54680.35 88888.00 2015-04-02 00:33:39.125 092 12529.52 194.35 54680.35 88888.00 2015-04-02 00:33:39.250 092 12529.52 194.35 54680.35 88888.00 2015-04-02 00:33:39.375 092 12529.55 194.35 54680.38 88888.00 2015-04-02 00:33:39.500 092 12529.58 194.35 54680.35 88888.00 2015-04-02 00:33:39.625 092 12529.58 194.35 54680.35 88888.00 2015-04-02 00:33:39.750 092 12529.58 194.35 54680.35 88888.00 2015-04-02 00:33:39.875 092 12529.55 194.35 54680.35 88888.00 2015-04-02 00:33:40.000 092 12529.50 194.35 54680.32 88888.00 2015-04-02 00:33:40.125 092 12529.50 194.35 54680.38 88888.00 2015-04-02 00:33:40.250 092 12529.45 194.32 54680.35 88888.00 2015-04-02 00:33:40.375 092 12529.45 194.32 54680.35 88888.00 2015-04-02 00:33:40.500 092 12529.48 194.32 54680.32 88888.00 2015-04-02 00:33:40.625 092 12529.55 194.35 54680.32 88888.00 2015-04-02 00:33:40.750 092 12529.58 194.35 54680.32 88888.00 2015-04-02 00:33:40.875 092 12529.60 194.32 54680.35 88888.00 2015-04-02 00:33:41.000 092 12529.58 194.32 54680.35 88888.00 2015-04-02 00:33:41.125 092 12529.52 194.30 54680.38 88888.00 2015-04-02 00:33:41.250 092 12529.52 194.28 54680.35 88888.00 2015-04-02 00:33:41.375 092 12529.58 194.32 54680.32 88888.00 2015-04-02 00:33:41.500 092 12529.55 194.32 54680.32 88888.00 2015-04-02 00:33:41.625 092 12529.52 194.32 54680.35 88888.00 2015-04-02 00:33:41.750 092 12529.50 194.32 54680.35 88888.00 2015-04-02 00:33:41.875 092 12529.52 194.35 54680.38 88888.00 2015-04-02 00:33:42.000 092 12529.52 194.32 54680.38 88888.00 2015-04-02 00:33:42.125 092 12529.48 194.30 54680.38 88888.00 2015-04-02 00:33:42.250 092 12529.40 194.28 54680.38 88888.00 2015-04-02 00:33:42.375 092 12529.48 194.30 54680.35 88888.00 2015-04-02 00:33:42.500 092 12529.50 194.30 54680.35 88888.00 2015-04-02 00:33:42.625 092 12529.52 194.30 54680.38 88888.00 2015-04-02 00:33:42.750 092 12529.55 194.30 54680.38 88888.00 2015-04-02 00:33:42.875 092 12529.60 194.30 54680.35 88888.00 2015-04-02 00:33:43.000 092 12529.65 194.30 54680.38 88888.00 2015-04-02 00:33:43.125 092 12529.65 194.30 54680.38 88888.00 2015-04-02 00:33:43.250 092 12529.58 194.30 54680.38 88888.00 2015-04-02 00:33:43.375 092 12529.58 194.32 54680.40 88888.00 2015-04-02 00:33:43.500 092 12529.60 194.35 54680.43 88888.00 2015-04-02 00:33:43.625 092 12529.60 194.32 54680.40 88888.00 2015-04-02 00:33:43.750 092 12529.52 194.32 54680.35 88888.00 2015-04-02 00:33:43.875 092 12529.60 194.32 54680.38 88888.00 2015-04-02 00:33:44.000 092 12529.70 194.32 54680.38 88888.00 2015-04-02 00:33:44.125 092 12529.67 194.32 54680.35 88888.00 2015-04-02 00:33:44.250 092 12529.58 194.30 54680.32 88888.00 2015-04-02 00:33:44.375 092 12529.58 194.30 54680.35 88888.00 2015-04-02 00:33:44.500 092 12529.62 194.32 54680.35 88888.00 2015-04-02 00:33:44.625 092 12529.65 194.32 54680.40 88888.00 2015-04-02 00:33:44.750 092 12529.60 194.35 54680.40 88888.00 2015-04-02 00:33:44.875 092 12529.55 194.32 54680.40 88888.00 2015-04-02 00:33:45.000 092 12529.55 194.32 54680.43 88888.00 2015-04-02 00:33:45.125 092 12529.55 194.32 54680.43 88888.00 2015-04-02 00:33:45.250 092 12529.58 194.32 54680.43 88888.00 2015-04-02 00:33:45.375 092 12529.60 194.35 54680.43 88888.00 2015-04-02 00:33:45.500 092 12529.58 194.32 54680.43 88888.00 2015-04-02 00:33:45.625 092 12529.62 194.32 54680.40 88888.00 2015-04-02 00:33:45.750 092 12529.65 194.30 54680.40 88888.00 2015-04-02 00:33:45.875 092 12529.65 194.32 54680.40 88888.00 2015-04-02 00:33:46.000 092 12529.65 194.32 54680.40 88888.00 2015-04-02 00:33:46.125 092 12529.65 194.35 54680.40 88888.00 2015-04-02 00:33:46.250 092 12529.62 194.30 54680.40 88888.00 2015-04-02 00:33:46.375 092 12529.67 194.32 54680.40 88888.00 2015-04-02 00:33:46.500 092 12529.67 194.35 54680.40 88888.00 2015-04-02 00:33:46.625 092 12529.65 194.35 54680.40 88888.00 2015-04-02 00:33:46.750 092 12529.58 194.35 54680.40 88888.00 2015-04-02 00:33:46.875 092 12529.62 194.35 54680.43 88888.00 2015-04-02 00:33:47.000 092 12529.65 194.32 54680.40 88888.00 2015-04-02 00:33:47.125 092 12529.60 194.35 54680.40 88888.00 2015-04-02 00:33:47.250 092 12529.58 194.32 54680.40 88888.00 2015-04-02 00:33:47.375 092 12529.58 194.38 54680.43 88888.00 2015-04-02 00:33:47.500 092 12529.60 194.38 54680.43 88888.00 2015-04-02 00:33:47.625 092 12529.55 194.35 54680.40 88888.00 2015-04-02 00:33:47.750 092 12529.55 194.35 54680.43 88888.00 2015-04-02 00:33:47.875 092 12529.60 194.35 54680.40 88888.00 2015-04-02 00:33:48.000 092 12529.55 194.38 54680.40 88888.00 2015-04-02 00:33:48.125 092 12529.58 194.38 54680.40 88888.00 2015-04-02 00:33:48.250 092 12529.60 194.35 54680.43 88888.00 2015-04-02 00:33:48.375 092 12529.60 194.35 54680.38 88888.00 2015-04-02 00:33:48.500 092 12529.52 194.35 54680.40 88888.00 2015-04-02 00:33:48.625 092 12529.52 194.38 54680.43 88888.00 2015-04-02 00:33:48.750 092 12529.52 194.38 54680.40 88888.00 2015-04-02 00:33:48.875 092 12529.58 194.40 54680.43 88888.00 2015-04-02 00:33:49.000 092 12529.58 194.38 54680.43 88888.00 2015-04-02 00:33:49.125 092 12529.60 194.40 54680.43 88888.00 2015-04-02 00:33:49.250 092 12529.60 194.32 54680.40 88888.00 2015-04-02 00:33:49.375 092 12529.55 194.35 54680.40 88888.00 2015-04-02 00:33:49.500 092 12529.48 194.38 54680.40 88888.00 2015-04-02 00:33:49.625 092 12529.48 194.40 54680.40 88888.00 2015-04-02 00:33:49.750 092 12529.48 194.40 54680.40 88888.00 2015-04-02 00:33:49.875 092 12529.52 194.38 54680.40 88888.00 2015-04-02 00:33:50.000 092 12529.58 194.38 54680.38 88888.00 2015-04-02 00:33:50.125 092 12529.55 194.35 54680.43 88888.00 2015-04-02 00:33:50.250 092 12529.48 194.30 54680.43 88888.00 2015-04-02 00:33:50.375 092 12529.52 194.35 54680.45 88888.00 2015-04-02 00:33:50.500 092 12529.50 194.32 54680.45 88888.00 2015-04-02 00:33:50.625 092 12529.55 194.32 54680.47 88888.00 2015-04-02 00:33:50.750 092 12529.55 194.32 54680.45 88888.00 2015-04-02 00:33:50.875 092 12529.52 194.35 54680.43 88888.00 2015-04-02 00:33:51.000 092 12529.55 194.35 54680.43 88888.00 2015-04-02 00:33:51.125 092 12529.58 194.35 54680.43 88888.00 2015-04-02 00:33:51.250 092 12529.55 194.30 54680.45 88888.00 2015-04-02 00:33:51.375 092 12529.58 194.32 54680.45 88888.00 2015-04-02 00:33:51.500 092 12529.60 194.32 54680.43 88888.00 2015-04-02 00:33:51.625 092 12529.60 194.32 54680.45 88888.00 2015-04-02 00:33:51.750 092 12529.58 194.32 54680.43 88888.00 2015-04-02 00:33:51.875 092 12529.55 194.32 54680.45 88888.00 2015-04-02 00:33:52.000 092 12529.48 194.28 54680.47 88888.00 2015-04-02 00:33:52.125 092 12529.45 194.30 54680.47 88888.00 2015-04-02 00:33:52.250 092 12529.40 194.30 54680.47 88888.00 2015-04-02 00:33:52.375 092 12529.45 194.35 54680.47 88888.00 2015-04-02 00:33:52.500 092 12529.45 194.32 54680.47 88888.00 2015-04-02 00:33:52.625 092 12529.50 194.32 54680.47 88888.00 2015-04-02 00:33:52.750 092 12529.45 194.30 54680.50 88888.00 2015-04-02 00:33:52.875 092 12529.48 194.30 54680.47 88888.00 2015-04-02 00:33:53.000 092 12529.48 194.30 54680.50 88888.00 2015-04-02 00:33:53.125 092 12529.42 194.30 54680.47 88888.00 2015-04-02 00:33:53.250 092 12529.38 194.28 54680.47 88888.00 2015-04-02 00:33:53.375 092 12529.40 194.30 54680.50 88888.00 2015-04-02 00:33:53.500 092 12529.40 194.30 54680.45 88888.00 2015-04-02 00:33:53.625 092 12529.45 194.30 54680.45 88888.00 2015-04-02 00:33:53.750 092 12529.52 194.32 54680.47 88888.00 2015-04-02 00:33:53.875 092 12529.52 194.30 54680.47 88888.00 2015-04-02 00:33:54.000 092 12529.48 194.32 54680.43 88888.00 2015-04-02 00:33:54.125 092 12529.45 194.28 54680.47 88888.00 2015-04-02 00:33:54.250 092 12529.42 194.25 54680.47 88888.00 2015-04-02 00:33:54.375 092 12529.48 194.25 54680.45 88888.00 2015-04-02 00:33:54.500 092 12529.40 194.25 54680.47 88888.00 2015-04-02 00:33:54.625 092 12529.38 194.28 54680.47 88888.00 2015-04-02 00:33:54.750 092 12529.42 194.32 54680.47 88888.00 2015-04-02 00:33:54.875 092 12529.38 194.30 54680.45 88888.00 2015-04-02 00:33:55.000 092 12529.35 194.32 54680.45 88888.00 2015-04-02 00:33:55.125 092 12529.35 194.30 54680.45 88888.00 2015-04-02 00:33:55.250 092 12529.40 194.28 54680.47 88888.00 2015-04-02 00:33:55.375 092 12529.42 194.30 54680.47 88888.00 2015-04-02 00:33:55.500 092 12529.33 194.32 54680.47 88888.00 2015-04-02 00:33:55.625 092 12529.35 194.32 54680.47 88888.00 2015-04-02 00:33:55.750 092 12529.38 194.35 54680.47 88888.00 2015-04-02 00:33:55.875 092 12529.35 194.35 54680.47 88888.00 2015-04-02 00:33:56.000 092 12529.38 194.32 54680.47 88888.00 2015-04-02 00:33:56.125 092 12529.42 194.35 54680.47 88888.00 2015-04-02 00:33:56.250 092 12529.35 194.30 54680.50 88888.00 2015-04-02 00:33:56.375 092 12529.30 194.32 54680.50 88888.00 2015-04-02 00:33:56.500 092 12529.33 194.32 54680.50 88888.00 2015-04-02 00:33:56.625 092 12529.35 194.32 54680.50 88888.00 2015-04-02 00:33:56.750 092 12529.30 194.30 54680.50 88888.00 2015-04-02 00:33:56.875 092 12529.30 194.32 54680.47 88888.00 2015-04-02 00:33:57.000 092 12529.25 194.32 54680.47 88888.00 2015-04-02 00:33:57.125 092 12529.23 194.32 54680.53 88888.00 2015-04-02 00:33:57.250 092 12529.25 194.32 54680.53 88888.00 2015-04-02 00:33:57.375 092 12529.33 194.32 54680.50 88888.00 2015-04-02 00:33:57.500 092 12529.33 194.38 54680.47 88888.00 2015-04-02 00:33:57.625 092 12529.33 194.35 54680.47 88888.00 2015-04-02 00:33:57.750 092 12529.27 194.35 54680.50 88888.00 2015-04-02 00:33:57.875 092 12529.20 194.32 54680.47 88888.00 2015-04-02 00:33:58.000 092 12529.15 194.32 54680.47 88888.00 2015-04-02 00:33:58.125 092 12529.17 194.32 54680.53 88888.00 2015-04-02 00:33:58.250 092 12529.15 194.35 54680.50 88888.00 2015-04-02 00:33:58.375 092 12529.15 194.35 54680.50 88888.00 2015-04-02 00:33:58.500 092 12529.12 194.35 54680.50 88888.00 2015-04-02 00:33:58.625 092 12529.12 194.35 54680.53 88888.00 2015-04-02 00:33:58.750 092 12529.12 194.38 54680.55 88888.00 2015-04-02 00:33:58.875 092 12529.15 194.35 54680.50 88888.00 2015-04-02 00:33:59.000 092 12529.15 194.35 54680.53 88888.00 2015-04-02 00:33:59.125 092 12529.20 194.35 54680.53 88888.00 2015-04-02 00:33:59.250 092 12529.15 194.35 54680.53 88888.00 2015-04-02 00:33:59.375 092 12529.17 194.35 54680.55 88888.00 2015-04-02 00:33:59.500 092 12529.17 194.35 54680.55 88888.00 2015-04-02 00:33:59.625 092 12529.15 194.38 54680.53 88888.00 2015-04-02 00:33:59.750 092 12529.12 194.38 54680.50 88888.00 2015-04-02 00:33:59.875 092 12529.08 194.40 54680.53 88888.00 2015-04-02 00:34:00.000 092 12529.15 194.40 54680.50 88888.00 2015-04-02 00:34:00.125 092 12529.20 194.40 54680.53 88888.00 2015-04-02 00:34:00.250 092 12529.17 194.38 54680.55 88888.00 2015-04-02 00:34:00.375 092 12529.17 194.38 54680.53 88888.00 2015-04-02 00:34:00.500 092 12529.15 194.38 54680.55 88888.00 2015-04-02 00:34:00.625 092 12529.10 194.40 54680.55 88888.00 2015-04-02 00:34:00.750 092 12529.08 194.40 54680.55 88888.00 2015-04-02 00:34:00.875 092 12529.12 194.43 54680.57 88888.00 2015-04-02 00:34:01.000 092 12529.17 194.40 54680.53 88888.00 2015-04-02 00:34:01.125 092 12529.12 194.40 54680.53 88888.00 2015-04-02 00:34:01.250 092 12529.02 194.35 54680.53 88888.00 2015-04-02 00:34:01.375 092 12529.08 194.38 54680.53 88888.00 2015-04-02 00:34:01.500 092 12529.10 194.38 54680.53 88888.00 2015-04-02 00:34:01.625 092 12529.10 194.35 54680.55 88888.00 2015-04-02 00:34:01.750 092 12529.08 194.38 54680.55 88888.00 2015-04-02 00:34:01.875 092 12529.08 194.38 54680.55 88888.00 2015-04-02 00:34:02.000 092 12529.12 194.38 54680.53 88888.00 2015-04-02 00:34:02.125 092 12529.20 194.35 54680.53 88888.00 2015-04-02 00:34:02.250 092 12529.12 194.35 54680.50 88888.00 2015-04-02 00:34:02.375 092 12529.12 194.38 54680.50 88888.00 2015-04-02 00:34:02.500 092 12529.17 194.38 54680.53 88888.00 2015-04-02 00:34:02.625 092 12529.20 194.38 54680.53 88888.00 2015-04-02 00:34:02.750 092 12529.17 194.38 54680.53 88888.00 2015-04-02 00:34:02.875 092 12529.10 194.40 54680.55 88888.00 2015-04-02 00:34:03.000 092 12529.05 194.43 54680.53 88888.00 2015-04-02 00:34:03.125 092 12529.05 194.40 54680.53 88888.00 2015-04-02 00:34:03.250 092 12529.05 194.40 54680.53 88888.00 2015-04-02 00:34:03.375 092 12529.10 194.40 54680.53 88888.00 2015-04-02 00:34:03.500 092 12529.12 194.43 54680.50 88888.00 2015-04-02 00:34:03.625 092 12529.12 194.38 54680.50 88888.00 2015-04-02 00:34:03.750 092 12529.05 194.38 54680.55 88888.00 2015-04-02 00:34:03.875 092 12529.08 194.38 54680.55 88888.00 2015-04-02 00:34:04.000 092 12529.05 194.38 54680.53 88888.00 2015-04-02 00:34:04.125 092 12529.05 194.35 54680.50 88888.00 2015-04-02 00:34:04.250 092 12529.02 194.38 54680.50 88888.00 2015-04-02 00:34:04.375 092 12529.05 194.40 54680.50 88888.00 2015-04-02 00:34:04.500 092 12529.02 194.40 54680.53 88888.00 2015-04-02 00:34:04.625 092 12529.00 194.35 54680.50 88888.00 2015-04-02 00:34:04.750 092 12529.05 194.40 54680.50 88888.00 2015-04-02 00:34:04.875 092 12529.08 194.38 54680.47 88888.00 2015-04-02 00:34:05.000 092 12529.15 194.40 54680.50 88888.00 2015-04-02 00:34:05.125 092 12529.12 194.40 54680.50 88888.00 2015-04-02 00:34:05.250 092 12529.10 194.38 54680.50 88888.00 2015-04-02 00:34:05.375 092 12529.15 194.40 54680.50 88888.00 2015-04-02 00:34:05.500 092 12529.17 194.38 54680.50 88888.00 2015-04-02 00:34:05.625 092 12529.17 194.40 54680.55 88888.00 2015-04-02 00:34:05.750 092 12529.15 194.40 54680.53 88888.00 2015-04-02 00:34:05.875 092 12529.10 194.40 54680.50 88888.00 2015-04-02 00:34:06.000 092 12529.02 194.40 54680.50 88888.00 2015-04-02 00:34:06.125 092 12529.05 194.43 54680.50 88888.00 2015-04-02 00:34:06.250 092 12529.12 194.40 54680.53 88888.00 2015-04-02 00:34:06.375 092 12529.12 194.38 54680.53 88888.00 2015-04-02 00:34:06.500 092 12529.08 194.35 54680.50 88888.00 2015-04-02 00:34:06.625 092 12529.08 194.35 54680.50 88888.00 2015-04-02 00:34:06.750 092 12529.08 194.38 54680.50 88888.00 2015-04-02 00:34:06.875 092 12529.10 194.40 54680.53 88888.00 2015-04-02 00:34:07.000 092 12529.15 194.40 54680.53 88888.00 2015-04-02 00:34:07.125 092 12529.15 194.35 54680.50 88888.00 2015-04-02 00:34:07.250 092 12529.12 194.40 54680.53 88888.00 2015-04-02 00:34:07.375 092 12529.12 194.40 54680.53 88888.00 2015-04-02 00:34:07.500 092 12529.15 194.40 54680.50 88888.00 2015-04-02 00:34:07.625 092 12529.23 194.43 54680.53 88888.00 2015-04-02 00:34:07.750 092 12529.17 194.40 54680.53 88888.00 2015-04-02 00:34:07.875 092 12529.17 194.38 54680.53 88888.00 2015-04-02 00:34:08.000 092 12529.17 194.40 54680.50 88888.00 2015-04-02 00:34:08.125 092 12529.15 194.38 54680.53 88888.00 2015-04-02 00:34:08.250 092 12529.17 194.38 54680.50 88888.00 2015-04-02 00:34:08.375 092 12529.20 194.40 54680.47 88888.00 2015-04-02 00:34:08.500 092 12529.20 194.40 54680.47 88888.00 2015-04-02 00:34:08.625 092 12529.17 194.40 54680.47 88888.00 2015-04-02 00:34:08.750 092 12529.17 194.43 54680.47 88888.00 2015-04-02 00:34:08.875 092 12529.20 194.40 54680.50 88888.00 2015-04-02 00:34:09.000 092 12529.23 194.40 54680.47 88888.00 2015-04-02 00:34:09.125 092 12529.33 194.43 54680.50 88888.00 2015-04-02 00:34:09.250 092 12529.33 194.40 54680.53 88888.00 2015-04-02 00:34:09.375 092 12529.27 194.38 54680.50 88888.00 2015-04-02 00:34:09.500 092 12529.25 194.38 54680.55 88888.00 2015-04-02 00:34:09.625 092 12529.23 194.38 54680.53 88888.00 2015-04-02 00:34:09.750 092 12529.17 194.38 54680.47 88888.00 2015-04-02 00:34:09.875 092 12529.15 194.40 54680.50 88888.00 2015-04-02 00:34:10.000 092 12529.23 194.38 54680.45 88888.00 2015-04-02 00:34:10.125 092 12529.27 194.38 54680.45 88888.00 2015-04-02 00:34:10.250 092 12529.30 194.38 54680.47 88888.00 2015-04-02 00:34:10.375 092 12529.25 194.40 54680.47 88888.00 2015-04-02 00:34:10.500 092 12529.23 194.40 54680.47 88888.00 2015-04-02 00:34:10.625 092 12529.27 194.40 54680.47 88888.00 2015-04-02 00:34:10.750 092 12529.35 194.38 54680.45 88888.00 2015-04-02 00:34:10.875 092 12529.27 194.38 54680.43 88888.00 2015-04-02 00:34:11.000 092 12529.25 194.35 54680.43 88888.00 2015-04-02 00:34:11.125 092 12529.23 194.38 54680.45 88888.00 2015-04-02 00:34:11.250 092 12529.17 194.32 54680.45 88888.00 2015-04-02 00:34:11.375 092 12529.23 194.35 54680.45 88888.00 2015-04-02 00:34:11.500 092 12529.27 194.35 54680.47 88888.00 2015-04-02 00:34:11.625 092 12529.27 194.35 54680.47 88888.00 2015-04-02 00:34:11.750 092 12529.27 194.40 54680.53 88888.00 2015-04-02 00:34:11.875 092 12529.20 194.35 54680.47 88888.00 2015-04-02 00:34:12.000 092 12529.27 194.35 54680.45 88888.00 2015-04-02 00:34:12.125 092 12529.33 194.38 54680.45 88888.00 2015-04-02 00:34:12.250 092 12529.25 194.35 54680.45 88888.00 2015-04-02 00:34:12.375 092 12529.30 194.35 54680.45 88888.00 2015-04-02 00:34:12.500 092 12529.33 194.38 54680.47 88888.00 2015-04-02 00:34:12.625 092 12529.33 194.38 54680.45 88888.00 2015-04-02 00:34:12.750 092 12529.23 194.35 54680.45 88888.00 2015-04-02 00:34:12.875 092 12529.20 194.30 54680.45 88888.00 2015-04-02 00:34:13.000 092 12529.25 194.32 54680.47 88888.00 2015-04-02 00:34:13.125 092 12529.25 194.32 54680.45 88888.00 2015-04-02 00:34:13.250 092 12529.17 194.30 54680.47 88888.00 2015-04-02 00:34:13.375 092 12529.23 194.32 54680.45 88888.00 2015-04-02 00:34:13.500 092 12529.17 194.32 54680.47 88888.00 2015-04-02 00:34:13.625 092 12529.23 194.30 54680.47 88888.00 2015-04-02 00:34:13.750 092 12529.17 194.28 54680.47 88888.00 2015-04-02 00:34:13.875 092 12529.15 194.32 54680.50 88888.00 2015-04-02 00:34:14.000 092 12529.17 194.32 54680.47 88888.00 2015-04-02 00:34:14.125 092 12529.17 194.32 54680.47 88888.00 2015-04-02 00:34:14.250 092 12529.15 194.28 54680.47 88888.00 2015-04-02 00:34:14.375 092 12529.23 194.30 54680.47 88888.00 2015-04-02 00:34:14.500 092 12529.30 194.28 54680.47 88888.00 2015-04-02 00:34:14.625 092 12529.27 194.25 54680.45 88888.00 2015-04-02 00:34:14.750 092 12529.25 194.22 54680.47 88888.00 2015-04-02 00:34:14.875 092 12529.27 194.20 54680.45 88888.00 2015-04-02 00:34:15.000 092 12529.33 194.20 54680.43 88888.00 2015-04-02 00:34:15.125 092 12529.40 194.22 54680.43 88888.00 2015-04-02 00:34:15.250 092 12529.30 194.18 54680.45 88888.00 2015-04-02 00:34:15.375 092 12529.23 194.20 54680.45 88888.00 2015-04-02 00:34:15.500 092 12529.27 194.22 54680.45 88888.00 2015-04-02 00:34:15.625 092 12529.27 194.18 54680.43 88888.00 2015-04-02 00:34:15.750 092 12529.25 194.20 54680.40 88888.00 2015-04-02 00:34:15.875 092 12529.25 194.20 54680.43 88888.00 2015-04-02 00:34:16.000 092 12529.25 194.18 54680.43 88888.00 2015-04-02 00:34:16.125 092 12529.23 194.15 54680.43 88888.00 2015-04-02 00:34:16.250 092 12529.25 194.15 54680.43 88888.00 2015-04-02 00:34:16.375 092 12529.30 194.15 54680.45 88888.00 2015-04-02 00:34:16.500 092 12529.27 194.18 54680.45 88888.00 2015-04-02 00:34:16.625 092 12529.20 194.15 54680.45 88888.00 2015-04-02 00:34:16.750 092 12529.23 194.15 54680.45 88888.00 2015-04-02 00:34:16.875 092 12529.23 194.22 54680.47 88888.00 2015-04-02 00:34:17.000 092 12529.27 194.20 54680.45 88888.00 2015-04-02 00:34:17.125 092 12529.25 194.15 54680.43 88888.00 2015-04-02 00:34:17.250 092 12529.20 194.07 54680.45 88888.00 2015-04-02 00:34:17.375 092 12529.25 194.10 54680.45 88888.00 2015-04-02 00:34:17.500 092 12529.33 194.07 54680.45 88888.00 2015-04-02 00:34:17.625 092 12529.35 194.07 54680.45 88888.00 2015-04-02 00:34:17.750 092 12529.27 194.07 54680.43 88888.00 2015-04-02 00:34:17.875 092 12529.27 194.07 54680.40 88888.00 2015-04-02 00:34:18.000 092 12529.25 194.07 54680.40 88888.00 2015-04-02 00:34:18.125 092 12529.27 194.05 54680.40 88888.00 2015-04-02 00:34:18.250 092 12529.27 194.00 54680.40 88888.00 2015-04-02 00:34:18.375 092 12529.33 194.05 54680.43 88888.00 2015-04-02 00:34:18.500 092 12529.30 194.05 54680.43 88888.00 2015-04-02 00:34:18.625 092 12529.33 194.03 54680.43 88888.00 2015-04-02 00:34:18.750 092 12529.33 194.05 54680.43 88888.00 2015-04-02 00:34:18.875 092 12529.27 194.05 54680.45 88888.00 2015-04-02 00:34:19.000 092 12529.23 194.05 54680.40 88888.00 2015-04-02 00:34:19.125 092 12529.23 194.07 54680.43 88888.00 2015-04-02 00:34:19.250 092 12529.23 194.05 54680.45 88888.00 2015-04-02 00:34:19.375 092 12529.35 194.07 54680.40 88888.00 2015-04-02 00:34:19.500 092 12529.38 194.07 54680.43 88888.00 2015-04-02 00:34:19.625 092 12529.35 194.05 54680.40 88888.00 2015-04-02 00:34:19.750 092 12529.33 194.07 54680.45 88888.00 2015-04-02 00:34:19.875 092 12529.30 194.10 54680.45 88888.00 2015-04-02 00:34:20.000 092 12529.27 194.10 54680.43 88888.00 2015-04-02 00:34:20.125 092 12529.23 194.07 54680.45 88888.00 2015-04-02 00:34:20.250 092 12529.23 194.05 54680.43 88888.00 2015-04-02 00:34:20.375 092 12529.27 194.05 54680.43 88888.00 2015-04-02 00:34:20.500 092 12529.30 194.07 54680.43 88888.00 2015-04-02 00:34:20.625 092 12529.30 194.05 54680.43 88888.00 2015-04-02 00:34:20.750 092 12529.23 194.03 54680.43 88888.00 2015-04-02 00:34:20.875 092 12529.25 194.03 54680.43 88888.00 2015-04-02 00:34:21.000 092 12529.33 194.07 54680.43 88888.00 2015-04-02 00:34:21.125 092 12529.30 194.10 54680.45 88888.00 2015-04-02 00:34:21.250 092 12529.23 194.07 54680.45 88888.00 2015-04-02 00:34:21.375 092 12529.20 194.07 54680.43 88888.00 2015-04-02 00:34:21.500 092 12529.20 194.07 54680.43 88888.00 2015-04-02 00:34:21.625 092 12529.20 194.07 54680.43 88888.00 2015-04-02 00:34:21.750 092 12529.23 194.12 54680.50 88888.00 2015-04-02 00:34:21.875 092 12529.23 194.12 54680.47 88888.00 2015-04-02 00:34:22.000 092 12529.33 194.10 54680.45 88888.00 2015-04-02 00:34:22.125 092 12529.30 194.10 54680.43 88888.00 2015-04-02 00:34:22.250 092 12529.23 194.07 54680.43 88888.00 2015-04-02 00:34:22.375 092 12529.25 194.12 54680.45 88888.00 2015-04-02 00:34:22.500 092 12529.27 194.15 54680.43 88888.00 2015-04-02 00:34:22.625 092 12529.20 194.15 54680.40 88888.00 2015-04-02 00:34:22.750 092 12529.15 194.10 54680.40 88888.00 2015-04-02 00:34:22.875 092 12529.12 194.12 54680.43 88888.00 2015-04-02 00:34:23.000 092 12529.17 194.15 54680.43 88888.00 2015-04-02 00:34:23.125 092 12529.23 194.15 54680.45 88888.00 2015-04-02 00:34:23.250 092 12529.23 194.10 54680.45 88888.00 2015-04-02 00:34:23.375 092 12529.20 194.15 54680.45 88888.00 2015-04-02 00:34:23.500 092 12529.15 194.15 54680.43 88888.00 2015-04-02 00:34:23.625 092 12529.17 194.18 54680.45 88888.00 2015-04-02 00:34:23.750 092 12529.25 194.20 54680.45 88888.00 2015-04-02 00:34:23.875 092 12529.25 194.20 54680.45 88888.00 2015-04-02 00:34:24.000 092 12529.17 194.22 54680.43 88888.00 2015-04-02 00:34:24.125 092 12529.12 194.25 54680.43 88888.00 2015-04-02 00:34:24.250 092 12529.17 194.22 54680.45 88888.00 2015-04-02 00:34:24.375 092 12529.23 194.25 54680.43 88888.00 2015-04-02 00:34:24.500 092 12529.23 194.28 54680.45 88888.00 2015-04-02 00:34:24.625 092 12529.23 194.30 54680.45 88888.00 2015-04-02 00:34:24.750 092 12529.25 194.30 54680.45 88888.00 2015-04-02 00:34:24.875 092 12529.23 194.32 54680.45 88888.00 2015-04-02 00:34:25.000 092 12529.20 194.32 54680.43 88888.00 2015-04-02 00:34:25.125 092 12529.20 194.30 54680.43 88888.00 2015-04-02 00:34:25.250 092 12529.17 194.28 54680.45 88888.00 2015-04-02 00:34:25.375 092 12529.12 194.30 54680.45 88888.00 2015-04-02 00:34:25.500 092 12529.08 194.30 54680.43 88888.00 2015-04-02 00:34:25.625 092 12529.10 194.32 54680.45 88888.00 2015-04-02 00:34:25.750 092 12529.10 194.28 54680.45 88888.00 2015-04-02 00:34:25.875 092 12529.12 194.30 54680.45 88888.00 2015-04-02 00:34:26.000 092 12529.08 194.32 54680.45 88888.00 2015-04-02 00:34:26.125 092 12529.05 194.32 54680.45 88888.00 2015-04-02 00:34:26.250 092 12529.08 194.32 54680.47 88888.00 2015-04-02 00:34:26.375 092 12529.12 194.38 54680.45 88888.00 2015-04-02 00:34:26.500 092 12529.08 194.38 54680.45 88888.00 2015-04-02 00:34:26.625 092 12529.02 194.38 54680.47 88888.00 2015-04-02 00:34:26.750 092 12529.02 194.38 54680.45 88888.00 2015-04-02 00:34:26.875 092 12529.02 194.35 54680.45 88888.00 2015-04-02 00:34:27.000 092 12529.10 194.38 54680.45 88888.00 2015-04-02 00:34:27.125 092 12529.12 194.40 54680.45 88888.00 2015-04-02 00:34:27.250 092 12529.08 194.40 54680.47 88888.00 2015-04-02 00:34:27.375 092 12529.10 194.40 54680.47 88888.00 2015-04-02 00:34:27.500 092 12529.12 194.40 54680.47 88888.00 2015-04-02 00:34:27.625 092 12529.10 194.40 54680.45 88888.00 2015-04-02 00:34:27.750 092 12529.10 194.40 54680.43 88888.00 2015-04-02 00:34:27.875 092 12529.08 194.35 54680.40 88888.00 2015-04-02 00:34:28.000 092 12529.05 194.35 54680.43 88888.00 2015-04-02 00:34:28.125 092 12529.08 194.38 54680.45 88888.00 2015-04-02 00:34:28.250 092 12529.02 194.38 54680.45 88888.00 2015-04-02 00:34:28.375 092 12529.02 194.40 54680.45 88888.00 2015-04-02 00:34:28.500 092 12529.00 194.40 54680.45 88888.00 2015-04-02 00:34:28.625 092 12528.95 194.38 54680.45 88888.00 2015-04-02 00:34:28.750 092 12528.92 194.40 54680.47 88888.00 2015-04-02 00:34:28.875 092 12528.95 194.43 54680.50 88888.00 2015-04-02 00:34:29.000 092 12528.98 194.40 54680.47 88888.00 2015-04-02 00:34:29.125 092 12529.00 194.40 54680.47 88888.00 2015-04-02 00:34:29.250 092 12528.98 194.35 54680.47 88888.00 2015-04-02 00:34:29.375 092 12529.02 194.38 54680.50 88888.00 2015-04-02 00:34:29.500 092 12529.05 194.38 54680.47 88888.00 2015-04-02 00:34:29.625 092 12529.02 194.38 54680.47 88888.00 2015-04-02 00:34:29.750 092 12529.02 194.38 54680.47 88888.00 2015-04-02 00:34:29.875 092 12529.00 194.35 54680.50 88888.00 2015-04-02 00:34:30.000 092 12529.00 194.35 54680.47 88888.00 2015-04-02 00:34:30.125 092 12529.10 194.35 54680.45 88888.00 2015-04-02 00:34:30.250 092 12529.08 194.32 54680.50 88888.00 2015-04-02 00:34:30.375 092 12529.10 194.35 54680.50 88888.00 2015-04-02 00:34:30.500 092 12529.12 194.38 54680.50 88888.00 2015-04-02 00:34:30.625 092 12529.08 194.35 54680.53 88888.00 2015-04-02 00:34:30.750 092 12529.00 194.35 54680.53 88888.00 2015-04-02 00:34:30.875 092 12528.95 194.32 54680.47 88888.00 2015-04-02 00:34:31.000 092 12529.00 194.35 54680.47 88888.00 2015-04-02 00:34:31.125 092 12529.08 194.35 54680.50 88888.00 2015-04-02 00:34:31.250 092 12529.15 194.30 54680.47 88888.00 2015-04-02 00:34:31.375 092 12529.12 194.28 54680.47 88888.00 2015-04-02 00:34:31.500 092 12529.05 194.30 54680.50 88888.00 2015-04-02 00:34:31.625 092 12529.05 194.32 54680.53 88888.00 2015-04-02 00:34:31.750 092 12529.08 194.32 54680.53 88888.00 2015-04-02 00:34:31.875 092 12529.02 194.30 54680.50 88888.00 2015-04-02 00:34:32.000 092 12529.00 194.25 54680.47 88888.00 2015-04-02 00:34:32.125 092 12529.02 194.25 54680.47 88888.00 2015-04-02 00:34:32.250 092 12529.05 194.18 54680.53 88888.00 2015-04-02 00:34:32.375 092 12529.10 194.20 54680.50 88888.00 2015-04-02 00:34:32.500 092 12529.10 194.22 54680.50 88888.00 2015-04-02 00:34:32.625 092 12529.10 194.25 54680.47 88888.00 2015-04-02 00:34:32.750 092 12529.10 194.25 54680.50 88888.00 2015-04-02 00:34:32.875 092 12529.08 194.22 54680.47 88888.00 2015-04-02 00:34:33.000 092 12529.10 194.20 54680.47 88888.00 2015-04-02 00:34:33.125 092 12529.20 194.22 54680.50 88888.00 2015-04-02 00:34:33.250 092 12529.15 194.20 54680.50 88888.00 2015-04-02 00:34:33.375 092 12529.17 194.20 54680.47 88888.00 2015-04-02 00:34:33.500 092 12529.20 194.15 54680.47 88888.00 2015-04-02 00:34:33.625 092 12529.20 194.12 54680.47 88888.00 2015-04-02 00:34:33.750 092 12529.20 194.12 54680.47 88888.00 2015-04-02 00:34:33.875 092 12529.17 194.12 54680.50 88888.00 2015-04-02 00:34:34.000 092 12529.12 194.12 54680.47 88888.00 2015-04-02 00:34:34.125 092 12529.12 194.10 54680.47 88888.00 2015-04-02 00:34:34.250 092 12529.12 194.03 54680.47 88888.00 2015-04-02 00:34:34.375 092 12529.17 194.05 54680.47 88888.00 2015-04-02 00:34:34.500 092 12529.15 194.05 54680.50 88888.00 2015-04-02 00:34:34.625 092 12529.23 194.07 54680.50 88888.00 2015-04-02 00:34:34.750 092 12529.20 194.05 54680.50 88888.00 2015-04-02 00:34:34.875 092 12529.12 194.03 54680.50 88888.00 2015-04-02 00:34:35.000 092 12529.15 194.05 54680.50 88888.00 2015-04-02 00:34:35.125 092 12529.15 194.05 54680.50 88888.00 2015-04-02 00:34:35.250 092 12529.08 193.97 54680.50 88888.00 2015-04-02 00:34:35.375 092 12529.10 194.00 54680.47 88888.00 2015-04-02 00:34:35.500 092 12529.10 194.03 54680.50 88888.00 2015-04-02 00:34:35.625 092 12529.10 194.00 54680.53 88888.00 2015-04-02 00:34:35.750 092 12529.17 193.97 54680.50 88888.00 2015-04-02 00:34:35.875 092 12529.23 193.97 54680.53 88888.00 2015-04-02 00:34:36.000 092 12529.25 194.00 54680.53 88888.00 2015-04-02 00:34:36.125 092 12529.20 193.97 54680.53 88888.00 2015-04-02 00:34:36.250 092 12529.15 193.95 54680.53 88888.00 2015-04-02 00:34:36.375 092 12529.20 193.95 54680.50 88888.00 2015-04-02 00:34:36.500 092 12529.17 193.95 54680.45 88888.00 2015-04-02 00:34:36.625 092 12529.15 193.90 54680.47 88888.00 2015-04-02 00:34:36.750 092 12529.17 193.93 54680.50 88888.00 2015-04-02 00:34:36.875 092 12529.17 193.95 54680.50 88888.00 2015-04-02 00:34:37.000 092 12529.23 193.93 54680.47 88888.00 2015-04-02 00:34:37.125 092 12529.17 193.93 54680.47 88888.00 2015-04-02 00:34:37.250 092 12529.15 193.90 54680.53 88888.00 2015-04-02 00:34:37.375 092 12529.23 193.93 54680.50 88888.00 2015-04-02 00:34:37.500 092 12529.20 193.90 54680.53 88888.00 2015-04-02 00:34:37.625 092 12529.15 193.90 54680.50 88888.00 2015-04-02 00:34:37.750 092 12529.10 193.88 54680.47 88888.00 2015-04-02 00:34:37.875 092 12529.12 193.88 54680.45 88888.00 2015-04-02 00:34:38.000 092 12529.12 193.85 54680.45 88888.00 2015-04-02 00:34:38.125 092 12529.15 193.82 54680.50 88888.00 2015-04-02 00:34:38.250 092 12529.12 193.82 54680.53 88888.00 2015-04-02 00:34:38.375 092 12529.17 193.82 54680.47 88888.00 2015-04-02 00:34:38.500 092 12529.20 193.82 54680.47 88888.00 2015-04-02 00:34:38.625 092 12529.17 193.82 54680.47 88888.00 2015-04-02 00:34:38.750 092 12529.20 193.85 54680.53 88888.00 2015-04-02 00:34:38.875 092 12529.15 193.82 54680.50 88888.00 2015-04-02 00:34:39.000 092 12529.08 193.82 54680.47 88888.00 2015-04-02 00:34:39.125 092 12529.05 193.82 54680.45 88888.00 2015-04-02 00:34:39.250 092 12529.00 193.80 54680.47 88888.00 2015-04-02 00:34:39.375 092 12529.00 193.85 54680.50 88888.00 2015-04-02 00:34:39.500 092 12529.00 193.85 54680.50 88888.00 2015-04-02 00:34:39.625 092 12529.05 193.82 54680.50 88888.00 2015-04-02 00:34:39.750 092 12529.08 193.85 54680.55 88888.00 2015-04-02 00:34:39.875 092 12529.10 193.82 54680.53 88888.00 2015-04-02 00:34:40.000 092 12529.08 193.78 54680.50 88888.00 2015-04-02 00:34:40.125 092 12529.02 193.80 54680.50 88888.00 2015-04-02 00:34:40.250 092 12529.05 193.80 54680.53 88888.00 2015-04-02 00:34:40.375 092 12529.10 193.82 54680.50 88888.00 2015-04-02 00:34:40.500 092 12529.08 193.82 54680.50 88888.00 2015-04-02 00:34:40.625 092 12529.10 193.82 54680.53 88888.00 2015-04-02 00:34:40.750 092 12529.08 193.82 54680.50 88888.00 2015-04-02 00:34:40.875 092 12529.02 193.82 54680.50 88888.00 2015-04-02 00:34:41.000 092 12529.02 193.85 54680.47 88888.00 2015-04-02 00:34:41.125 092 12529.02 193.88 54680.53 88888.00 2015-04-02 00:34:41.250 092 12528.95 193.85 54680.50 88888.00 2015-04-02 00:34:41.375 092 12528.95 193.88 54680.50 88888.00 2015-04-02 00:34:41.500 092 12528.98 193.88 54680.47 88888.00 2015-04-02 00:34:41.625 092 12528.98 193.88 54680.50 88888.00 2015-04-02 00:34:41.750 092 12528.95 193.88 54680.50 88888.00 2015-04-02 00:34:41.875 092 12528.95 193.93 54680.50 88888.00 2015-04-02 00:34:42.000 092 12529.00 193.93 54680.47 88888.00 2015-04-02 00:34:42.125 092 12528.98 193.93 54680.50 88888.00 2015-04-02 00:34:42.250 092 12528.90 193.93 54680.47 88888.00 2015-04-02 00:34:42.375 092 12528.85 193.93 54680.47 88888.00 2015-04-02 00:34:42.500 092 12528.83 193.95 54680.50 88888.00 2015-04-02 00:34:42.625 092 12528.85 193.97 54680.53 88888.00 2015-04-02 00:34:42.750 092 12528.92 193.97 54680.53 88888.00 2015-04-02 00:34:42.875 092 12528.90 193.95 54680.50 88888.00 2015-04-02 00:34:43.000 092 12528.83 193.97 54680.47 88888.00 2015-04-02 00:34:43.125 092 12528.88 194.00 54680.53 88888.00 2015-04-02 00:34:43.250 092 12528.88 194.00 54680.53 88888.00 2015-04-02 00:34:43.375 092 12528.88 194.05 54680.57 88888.00 2015-04-02 00:34:43.500 092 12528.83 194.05 54680.57 88888.00 2015-04-02 00:34:43.625 092 12528.77 194.05 54680.53 88888.00 2015-04-02 00:34:43.750 092 12528.80 194.05 54680.50 88888.00 2015-04-02 00:34:43.875 092 12528.85 194.07 54680.53 88888.00 2015-04-02 00:34:44.000 092 12528.80 194.10 54680.53 88888.00 2015-04-02 00:34:44.125 092 12528.80 194.07 54680.55 88888.00 2015-04-02 00:34:44.250 092 12528.83 194.10 54680.57 88888.00 2015-04-02 00:34:44.375 092 12528.88 194.15 54680.55 88888.00 2015-04-02 00:34:44.500 092 12528.83 194.15 54680.55 88888.00 2015-04-02 00:34:44.625 092 12528.80 194.15 54680.55 88888.00 2015-04-02 00:34:44.750 092 12528.67 194.15 54680.55 88888.00 2015-04-02 00:34:44.875 092 12528.65 194.15 54680.55 88888.00 2015-04-02 00:34:45.000 092 12528.77 194.15 54680.53 88888.00 2015-04-02 00:34:45.125 092 12528.83 194.18 54680.50 88888.00 2015-04-02 00:34:45.250 092 12528.77 194.20 54680.50 88888.00 2015-04-02 00:34:45.375 092 12528.73 194.22 54680.50 88888.00 2015-04-02 00:34:45.500 092 12528.70 194.22 54680.50 88888.00 2015-04-02 00:34:45.625 092 12528.67 194.22 54680.50 88888.00 2015-04-02 00:34:45.750 092 12528.70 194.22 54680.50 88888.00 2015-04-02 00:34:45.875 092 12528.73 194.20 54680.47 88888.00 2015-04-02 00:34:46.000 092 12528.75 194.22 54680.50 88888.00 2015-04-02 00:34:46.125 092 12528.80 194.25 54680.53 88888.00 2015-04-02 00:34:46.250 092 12528.80 194.25 54680.50 88888.00 2015-04-02 00:34:46.375 092 12528.75 194.25 54680.45 88888.00 2015-04-02 00:34:46.500 092 12528.67 194.28 54680.47 88888.00 2015-04-02 00:34:46.625 092 12528.67 194.28 54680.47 88888.00 2015-04-02 00:34:46.750 092 12528.67 194.28 54680.47 88888.00 2015-04-02 00:34:46.875 092 12528.70 194.25 54680.45 88888.00 2015-04-02 00:34:47.000 092 12528.62 194.28 54680.47 88888.00 2015-04-02 00:34:47.125 092 12528.60 194.30 54680.47 88888.00 2015-04-02 00:34:47.250 092 12528.67 194.25 54680.47 88888.00 2015-04-02 00:34:47.375 092 12528.67 194.28 54680.47 88888.00 2015-04-02 00:34:47.500 092 12528.67 194.32 54680.47 88888.00 2015-04-02 00:34:47.625 092 12528.70 194.32 54680.50 88888.00 2015-04-02 00:34:47.750 092 12528.65 194.30 54680.45 88888.00 2015-04-02 00:34:47.875 092 12528.65 194.32 54680.47 88888.00 2015-04-02 00:34:48.000 092 12528.65 194.35 54680.50 88888.00 2015-04-02 00:34:48.125 092 12528.62 194.32 54680.50 88888.00 2015-04-02 00:34:48.250 092 12528.60 194.28 54680.47 88888.00 2015-04-02 00:34:48.375 092 12528.58 194.30 54680.50 88888.00 2015-04-02 00:34:48.500 092 12528.52 194.32 54680.53 88888.00 2015-04-02 00:34:48.625 092 12528.58 194.32 54680.53 88888.00 2015-04-02 00:34:48.750 092 12528.62 194.32 54680.55 88888.00 2015-04-02 00:34:48.875 092 12528.62 194.32 54680.55 88888.00 2015-04-02 00:34:49.000 092 12528.58 194.32 54680.53 88888.00 2015-04-02 00:34:49.125 092 12528.60 194.32 54680.57 88888.00 2015-04-02 00:34:49.250 092 12528.58 194.28 54680.60 88888.00 2015-04-02 00:34:49.375 092 12528.52 194.28 54680.57 88888.00 2015-04-02 00:34:49.500 092 12528.50 194.30 54680.55 88888.00 2015-04-02 00:34:49.625 092 12528.55 194.30 54680.57 88888.00 2015-04-02 00:34:49.750 092 12528.58 194.28 54680.55 88888.00 2015-04-02 00:34:49.875 092 12528.55 194.25 54680.53 88888.00 2015-04-02 00:34:50.000 092 12528.55 194.25 54680.50 88888.00 2015-04-02 00:34:50.125 092 12528.52 194.25 54680.50 88888.00 2015-04-02 00:34:50.250 092 12528.50 194.25 54680.53 88888.00 2015-04-02 00:34:50.375 092 12528.55 194.20 54680.50 88888.00 2015-04-02 00:34:50.500 092 12528.55 194.20 54680.53 88888.00 2015-04-02 00:34:50.625 092 12528.58 194.22 54680.53 88888.00 2015-04-02 00:34:50.750 092 12528.58 194.25 54680.53 88888.00 2015-04-02 00:34:50.875 092 12528.50 194.22 54680.50 88888.00 2015-04-02 00:34:51.000 092 12528.50 194.20 54680.50 88888.00 2015-04-02 00:34:51.125 092 12528.50 194.20 54680.53 88888.00 2015-04-02 00:34:51.250 092 12528.52 194.18 54680.53 88888.00 2015-04-02 00:34:51.375 092 12528.52 194.18 54680.50 88888.00 2015-04-02 00:34:51.500 092 12528.50 194.15 54680.50 88888.00 2015-04-02 00:34:51.625 092 12528.50 194.15 54680.50 88888.00 2015-04-02 00:34:51.750 092 12528.50 194.15 54680.50 88888.00 2015-04-02 00:34:51.875 092 12528.52 194.15 54680.50 88888.00 2015-04-02 00:34:52.000 092 12528.52 194.12 54680.47 88888.00 2015-04-02 00:34:52.125 092 12528.48 194.15 54680.50 88888.00 2015-04-02 00:34:52.250 092 12528.40 194.15 54680.53 88888.00 2015-04-02 00:34:52.375 092 12528.42 194.12 54680.50 88888.00 2015-04-02 00:34:52.500 092 12528.42 194.10 54680.50 88888.00 2015-04-02 00:34:52.625 092 12528.48 194.10 54680.53 88888.00 2015-04-02 00:34:52.750 092 12528.45 194.10 54680.55 88888.00 2015-04-02 00:34:52.875 092 12528.48 194.12 54680.50 88888.00 2015-04-02 00:34:53.000 092 12528.52 194.10 54680.50 88888.00 2015-04-02 00:34:53.125 092 12528.55 194.10 54680.55 88888.00 2015-04-02 00:34:53.250 092 12528.58 194.05 54680.50 88888.00 2015-04-02 00:34:53.375 092 12528.65 194.07 54680.50 88888.00 2015-04-02 00:34:53.500 092 12528.62 194.07 54680.47 88888.00 2015-04-02 00:34:53.625 092 12528.60 194.05 54680.47 88888.00 2015-04-02 00:34:53.750 092 12528.55 194.07 54680.47 88888.00 2015-04-02 00:34:53.875 092 12528.58 194.10 54680.47 88888.00 2015-04-02 00:34:54.000 092 12528.67 194.07 54680.47 88888.00 2015-04-02 00:34:54.125 092 12528.67 194.05 54680.50 88888.00 2015-04-02 00:34:54.250 092 12528.62 194.03 54680.53 88888.00 2015-04-02 00:34:54.375 092 12528.65 194.03 54680.50 88888.00 2015-04-02 00:34:54.500 092 12528.70 194.03 54680.53 88888.00 2015-04-02 00:34:54.625 092 12528.67 194.03 54680.50 88888.00 2015-04-02 00:34:54.750 092 12528.65 194.03 54680.47 88888.00 2015-04-02 00:34:54.875 092 12528.70 194.03 54680.50 88888.00 2015-04-02 00:34:55.000 092 12528.75 194.00 54680.47 88888.00 2015-04-02 00:34:55.125 092 12528.70 194.00 54680.45 88888.00 2015-04-02 00:34:55.250 092 12528.73 193.97 54680.47 88888.00 2015-04-02 00:34:55.375 092 12528.77 194.00 54680.45 88888.00 2015-04-02 00:34:55.500 092 12528.80 194.03 54680.45 88888.00 2015-04-02 00:34:55.625 092 12528.83 194.03 54680.43 88888.00 2015-04-02 00:34:55.750 092 12528.85 194.00 54680.40 88888.00 2015-04-02 00:34:55.875 092 12528.85 194.00 54680.43 88888.00 2015-04-02 00:34:56.000 092 12528.85 194.00 54680.40 88888.00 2015-04-02 00:34:56.125 092 12528.88 194.03 54680.43 88888.00 2015-04-02 00:34:56.250 092 12528.85 193.97 54680.45 88888.00 2015-04-02 00:34:56.375 092 12528.83 193.97 54680.43 88888.00 2015-04-02 00:34:56.500 092 12528.83 193.97 54680.43 88888.00 2015-04-02 00:34:56.625 092 12528.88 194.00 54680.45 88888.00 2015-04-02 00:34:56.750 092 12528.88 194.00 54680.47 88888.00 2015-04-02 00:34:56.875 092 12528.83 194.00 54680.43 88888.00 2015-04-02 00:34:57.000 092 12528.85 194.00 54680.38 88888.00 2015-04-02 00:34:57.125 092 12528.90 194.00 54680.40 88888.00 2015-04-02 00:34:57.250 092 12528.88 193.95 54680.40 88888.00 2015-04-02 00:34:57.375 092 12528.88 193.97 54680.40 88888.00 2015-04-02 00:34:57.500 092 12528.88 193.95 54680.38 88888.00 2015-04-02 00:34:57.625 092 12528.85 193.97 54680.38 88888.00 2015-04-02 00:34:57.750 092 12528.85 194.00 54680.38 88888.00 2015-04-02 00:34:57.875 092 12528.90 194.00 54680.40 88888.00 2015-04-02 00:34:58.000 092 12528.92 194.00 54680.38 88888.00 2015-04-02 00:34:58.125 092 12528.98 193.97 54680.38 88888.00 2015-04-02 00:34:58.250 092 12528.98 194.00 54680.40 88888.00 2015-04-02 00:34:58.375 092 12528.98 194.03 54680.43 88888.00 2015-04-02 00:34:58.500 092 12528.95 194.03 54680.40 88888.00 2015-04-02 00:34:58.625 092 12528.90 194.03 54680.40 88888.00 2015-04-02 00:34:58.750 092 12528.88 194.03 54680.38 88888.00 2015-04-02 00:34:58.875 092 12528.92 194.03 54680.40 88888.00 2015-04-02 00:34:59.000 092 12528.95 194.03 54680.40 88888.00 2015-04-02 00:34:59.125 092 12528.95 194.03 54680.38 88888.00 2015-04-02 00:34:59.250 092 12528.92 194.03 54680.38 88888.00 2015-04-02 00:34:59.375 092 12528.98 194.03 54680.38 88888.00 2015-04-02 00:34:59.500 092 12528.98 194.03 54680.35 88888.00 2015-04-02 00:34:59.625 092 12528.92 194.03 54680.35 88888.00 2015-04-02 00:34:59.750 092 12528.90 194.05 54680.38 88888.00 2015-04-02 00:34:59.875 092 12528.90 194.05 54680.38 88888.00 2015-04-02 00:35:00.000 092 12528.98 194.05 54680.38 88888.00 2015-04-02 00:35:00.125 092 12528.92 194.07 54680.35 88888.00 2015-04-02 00:35:00.250 092 12528.85 194.03 54680.35 88888.00 2015-04-02 00:35:00.375 092 12528.90 194.05 54680.38 88888.00 2015-04-02 00:35:00.500 092 12528.95 194.10 54680.35 88888.00 2015-04-02 00:35:00.625 092 12528.95 194.10 54680.38 88888.00 2015-04-02 00:35:00.750 092 12528.90 194.12 54680.38 88888.00 2015-04-02 00:35:00.875 092 12528.88 194.10 54680.35 88888.00 2015-04-02 00:35:01.000 092 12528.88 194.10 54680.35 88888.00 2015-04-02 00:35:01.125 092 12528.90 194.12 54680.40 88888.00 2015-04-02 00:35:01.250 092 12528.98 194.10 54680.38 88888.00 2015-04-02 00:35:01.375 092 12528.98 194.12 54680.40 88888.00 2015-04-02 00:35:01.500 092 12528.90 194.10 54680.38 88888.00 2015-04-02 00:35:01.625 092 12528.85 194.10 54680.38 88888.00 2015-04-02 00:35:01.750 092 12528.88 194.12 54680.38 88888.00 2015-04-02 00:35:01.875 092 12528.92 194.12 54680.40 88888.00 2015-04-02 00:35:02.000 092 12528.83 194.12 54680.38 88888.00 2015-04-02 00:35:02.125 092 12528.77 194.12 54680.38 88888.00 2015-04-02 00:35:02.250 092 12528.80 194.10 54680.38 88888.00 2015-04-02 00:35:02.375 092 12528.85 194.12 54680.35 88888.00 2015-04-02 00:35:02.500 092 12528.80 194.10 54680.38 88888.00 2015-04-02 00:35:02.625 092 12528.80 194.12 54680.35 88888.00 2015-04-02 00:35:02.750 092 12528.77 194.15 54680.38 88888.00 2015-04-02 00:35:02.875 092 12528.77 194.12 54680.40 88888.00 2015-04-02 00:35:03.000 092 12528.75 194.10 54680.38 88888.00 2015-04-02 00:35:03.125 092 12528.75 194.10 54680.35 88888.00 2015-04-02 00:35:03.250 092 12528.73 194.07 54680.38 88888.00 2015-04-02 00:35:03.375 092 12528.75 194.15 54680.40 88888.00 2015-04-02 00:35:03.500 092 12528.73 194.10 54680.38 88888.00 2015-04-02 00:35:03.625 092 12528.75 194.07 54680.35 88888.00 2015-04-02 00:35:03.750 092 12528.77 194.07 54680.35 88888.00 2015-04-02 00:35:03.875 092 12528.75 194.12 54680.35 88888.00 2015-04-02 00:35:04.000 092 12528.75 194.10 54680.35 88888.00 2015-04-02 00:35:04.125 092 12528.75 194.10 54680.40 88888.00 2015-04-02 00:35:04.250 092 12528.70 194.07 54680.35 88888.00 2015-04-02 00:35:04.375 092 12528.70 194.07 54680.32 88888.00 2015-04-02 00:35:04.500 092 12528.65 194.07 54680.35 88888.00 2015-04-02 00:35:04.625 092 12528.67 194.10 54680.35 88888.00 2015-04-02 00:35:04.750 092 12528.67 194.12 54680.35 88888.00 2015-04-02 00:35:04.875 092 12528.62 194.12 54680.35 88888.00 2015-04-02 00:35:05.000 092 12528.70 194.07 54680.38 88888.00 2015-04-02 00:35:05.125 092 12528.70 194.10 54680.35 88888.00 2015-04-02 00:35:05.250 092 12528.62 194.05 54680.32 88888.00 2015-04-02 00:35:05.375 092 12528.65 194.07 54680.35 88888.00 2015-04-02 00:35:05.500 092 12528.67 194.10 54680.38 88888.00 2015-04-02 00:35:05.625 092 12528.65 194.15 54680.38 88888.00 2015-04-02 00:35:05.750 092 12528.65 194.12 54680.40 88888.00 2015-04-02 00:35:05.875 092 12528.67 194.12 54680.38 88888.00 2015-04-02 00:35:06.000 092 12528.70 194.15 54680.38 88888.00 2015-04-02 00:35:06.125 092 12528.67 194.18 54680.40 88888.00 2015-04-02 00:35:06.250 092 12528.62 194.10 54680.40 88888.00 2015-04-02 00:35:06.375 092 12528.65 194.10 54680.40 88888.00 2015-04-02 00:35:06.500 092 12528.62 194.07 54680.38 88888.00 2015-04-02 00:35:06.625 092 12528.62 194.10 54680.35 88888.00 2015-04-02 00:35:06.750 092 12528.65 194.10 54680.32 88888.00 2015-04-02 00:35:06.875 092 12528.70 194.07 54680.35 88888.00 2015-04-02 00:35:07.000 092 12528.73 194.07 54680.32 88888.00 2015-04-02 00:35:07.125 092 12528.73 194.07 54680.32 88888.00 2015-04-02 00:35:07.250 092 12528.67 194.07 54680.38 88888.00 2015-04-02 00:35:07.375 092 12528.73 194.07 54680.35 88888.00 2015-04-02 00:35:07.500 092 12528.77 194.07 54680.35 88888.00 2015-04-02 00:35:07.625 092 12528.77 194.07 54680.38 88888.00 2015-04-02 00:35:07.750 092 12528.77 194.07 54680.35 88888.00 2015-04-02 00:35:07.875 092 12528.73 194.07 54680.35 88888.00 2015-04-02 00:35:08.000 092 12528.67 194.07 54680.32 88888.00 2015-04-02 00:35:08.125 092 12528.70 194.07 54680.35 88888.00 2015-04-02 00:35:08.250 092 12528.70 194.03 54680.35 88888.00 2015-04-02 00:35:08.375 092 12528.70 194.05 54680.35 88888.00 2015-04-02 00:35:08.500 092 12528.67 194.05 54680.32 88888.00 2015-04-02 00:35:08.625 092 12528.67 194.07 54680.35 88888.00 2015-04-02 00:35:08.750 092 12528.70 194.07 54680.35 88888.00 2015-04-02 00:35:08.875 092 12528.75 194.07 54680.32 88888.00 2015-04-02 00:35:09.000 092 12528.77 194.05 54680.32 88888.00 2015-04-02 00:35:09.125 092 12528.77 194.05 54680.35 88888.00 2015-04-02 00:35:09.250 092 12528.70 194.03 54680.35 88888.00 2015-04-02 00:35:09.375 092 12528.77 194.03 54680.32 88888.00 2015-04-02 00:35:09.500 092 12528.77 194.05 54680.32 88888.00 2015-04-02 00:35:09.625 092 12528.75 194.05 54680.32 88888.00 2015-04-02 00:35:09.750 092 12528.77 194.07 54680.35 88888.00 2015-04-02 00:35:09.875 092 12528.85 194.07 54680.32 88888.00 2015-04-02 00:35:10.000 092 12528.90 194.05 54680.35 88888.00 2015-04-02 00:35:10.125 092 12528.88 194.03 54680.32 88888.00 2015-04-02 00:35:10.250 092 12528.83 194.05 54680.35 88888.00 2015-04-02 00:35:10.375 092 12528.83 194.03 54680.32 88888.00 2015-04-02 00:35:10.500 092 12528.85 194.03 54680.30 88888.00 2015-04-02 00:35:10.625 092 12528.85 194.05 54680.32 88888.00 2015-04-02 00:35:10.750 092 12528.88 194.05 54680.35 88888.00 2015-04-02 00:35:10.875 092 12528.85 194.07 54680.32 88888.00 2015-04-02 00:35:11.000 092 12528.83 194.05 54680.30 88888.00 2015-04-02 00:35:11.125 092 12528.85 194.05 54680.30 88888.00 2015-04-02 00:35:11.250 092 12528.83 194.03 54680.32 88888.00 2015-04-02 00:35:11.375 092 12528.88 194.05 54680.32 88888.00 2015-04-02 00:35:11.500 092 12528.90 194.07 54680.30 88888.00 2015-04-02 00:35:11.625 092 12528.88 194.07 54680.28 88888.00 2015-04-02 00:35:11.750 092 12528.88 194.03 54680.28 88888.00 2015-04-02 00:35:11.875 092 12528.92 194.03 54680.30 88888.00 2015-04-02 00:35:12.000 092 12528.98 194.03 54680.28 88888.00 2015-04-02 00:35:12.125 092 12529.00 194.05 54680.30 88888.00 2015-04-02 00:35:12.250 092 12529.02 194.03 54680.30 88888.00 2015-04-02 00:35:12.375 092 12529.02 194.07 54680.30 88888.00 2015-04-02 00:35:12.500 092 12528.98 194.07 54680.28 88888.00 2015-04-02 00:35:12.625 092 12528.92 194.10 54680.30 88888.00 2015-04-02 00:35:12.750 092 12528.98 194.10 54680.28 88888.00 2015-04-02 00:35:12.875 092 12529.08 194.07 54680.32 88888.00 2015-04-02 00:35:13.000 092 12529.02 194.10 54680.30 88888.00 2015-04-02 00:35:13.125 092 12529.02 194.10 54680.28 88888.00 2015-04-02 00:35:13.250 092 12528.98 194.05 54680.28 88888.00 2015-04-02 00:35:13.375 092 12529.00 194.05 54680.28 88888.00 2015-04-02 00:35:13.500 092 12529.00 194.07 54680.28 88888.00 2015-04-02 00:35:13.625 092 12529.00 194.10 54680.28 88888.00 2015-04-02 00:35:13.750 092 12529.02 194.07 54680.28 88888.00 2015-04-02 00:35:13.875 092 12529.05 194.07 54680.28 88888.00 2015-04-02 00:35:14.000 092 12529.05 194.05 54680.25 88888.00 2015-04-02 00:35:14.125 092 12529.02 194.05 54680.28 88888.00 2015-04-02 00:35:14.250 092 12529.05 194.03 54680.28 88888.00 2015-04-02 00:35:14.375 092 12529.12 194.07 54680.25 88888.00 2015-04-02 00:35:14.500 092 12529.05 194.05 54680.25 88888.00 2015-04-02 00:35:14.625 092 12529.02 194.05 54680.25 88888.00 2015-04-02 00:35:14.750 092 12529.10 194.05 54680.25 88888.00 2015-04-02 00:35:14.875 092 12529.17 194.05 54680.25 88888.00 2015-04-02 00:35:15.000 092 12529.17 194.05 54680.25 88888.00 2015-04-02 00:35:15.125 092 12529.17 194.05 54680.25 88888.00 2015-04-02 00:35:15.250 092 12529.12 194.07 54680.30 88888.00 2015-04-02 00:35:15.375 092 12529.10 194.12 54680.30 88888.00 2015-04-02 00:35:15.500 092 12529.00 194.07 54680.28 88888.00 2015-04-02 00:35:15.625 092 12529.05 194.10 54680.25 88888.00 2015-04-02 00:35:15.750 092 12529.12 194.10 54680.28 88888.00 2015-04-02 00:35:15.875 092 12529.12 194.07 54680.28 88888.00 2015-04-02 00:35:16.000 092 12529.00 194.05 54680.25 88888.00 2015-04-02 00:35:16.125 092 12528.98 194.07 54680.25 88888.00 2015-04-02 00:35:16.250 092 12528.95 194.10 54680.25 88888.00 2015-04-02 00:35:16.375 092 12529.05 194.15 54680.30 88888.00 2015-04-02 00:35:16.500 092 12529.08 194.18 54680.30 88888.00 2015-04-02 00:35:16.625 092 12529.02 194.15 54680.28 88888.00 2015-04-02 00:35:16.750 092 12529.00 194.15 54680.28 88888.00 2015-04-02 00:35:16.875 092 12529.00 194.18 54680.28 88888.00 2015-04-02 00:35:17.000 092 12529.00 194.18 54680.25 88888.00 2015-04-02 00:35:17.125 092 12529.02 194.15 54680.28 88888.00 2015-04-02 00:35:17.250 092 12528.98 194.18 54680.30 88888.00 2015-04-02 00:35:17.375 092 12529.05 194.22 54680.32 88888.00 2015-04-02 00:35:17.500 092 12529.00 194.20 54680.32 88888.00 2015-04-02 00:35:17.625 092 12528.95 194.18 54680.30 88888.00 2015-04-02 00:35:17.750 092 12529.00 194.18 54680.30 88888.00 2015-04-02 00:35:17.875 092 12529.02 194.18 54680.30 88888.00 2015-04-02 00:35:18.000 092 12528.98 194.18 54680.28 88888.00 2015-04-02 00:35:18.125 092 12529.00 194.20 54680.28 88888.00 2015-04-02 00:35:18.250 092 12529.00 194.20 54680.28 88888.00 2015-04-02 00:35:18.375 092 12528.98 194.22 54680.30 88888.00 2015-04-02 00:35:18.500 092 12529.05 194.15 54680.28 88888.00 2015-04-02 00:35:18.625 092 12529.00 194.15 54680.22 88888.00 2015-04-02 00:35:18.750 092 12528.98 194.20 54680.28 88888.00 2015-04-02 00:35:18.875 092 12528.95 194.22 54680.30 88888.00 2015-04-02 00:35:19.000 092 12528.88 194.20 54680.28 88888.00 2015-04-02 00:35:19.125 092 12528.90 194.18 54680.25 88888.00 2015-04-02 00:35:19.250 092 12528.88 194.22 54680.28 88888.00 2015-04-02 00:35:19.375 092 12528.83 194.22 54680.30 88888.00 2015-04-02 00:35:19.500 092 12528.77 194.20 54680.28 88888.00 2015-04-02 00:35:19.625 092 12528.80 194.18 54680.28 88888.00 2015-04-02 00:35:19.750 092 12528.83 194.20 54680.30 88888.00 2015-04-02 00:35:19.875 092 12528.80 194.25 54680.30 88888.00 2015-04-02 00:35:20.000 092 12528.88 194.25 54680.30 88888.00 2015-04-02 00:35:20.125 092 12528.85 194.25 54680.30 88888.00 2015-04-02 00:35:20.250 092 12528.75 194.20 54680.32 88888.00 2015-04-02 00:35:20.375 092 12528.75 194.25 54680.30 88888.00 2015-04-02 00:35:20.500 092 12528.75 194.25 54680.32 88888.00 2015-04-02 00:35:20.625 092 12528.77 194.20 54680.30 88888.00 2015-04-02 00:35:20.750 092 12528.80 194.20 54680.32 88888.00 2015-04-02 00:35:20.875 092 12528.90 194.22 54680.30 88888.00 2015-04-02 00:35:21.000 092 12528.85 194.25 54680.28 88888.00 2015-04-02 00:35:21.125 092 12528.85 194.22 54680.28 88888.00 2015-04-02 00:35:21.250 092 12528.75 194.18 54680.30 88888.00 2015-04-02 00:35:21.375 092 12528.75 194.22 54680.30 88888.00 2015-04-02 00:35:21.500 092 12528.75 194.25 54680.30 88888.00 2015-04-02 00:35:21.625 092 12528.75 194.25 54680.30 88888.00 2015-04-02 00:35:21.750 092 12528.73 194.28 54680.32 88888.00 2015-04-02 00:35:21.875 092 12528.67 194.28 54680.32 88888.00 2015-04-02 00:35:22.000 092 12528.62 194.25 54680.30 88888.00 2015-04-02 00:35:22.125 092 12528.65 194.25 54680.30 88888.00 2015-04-02 00:35:22.250 092 12528.65 194.20 54680.30 88888.00 2015-04-02 00:35:22.375 092 12528.67 194.22 54680.32 88888.00 2015-04-02 00:35:22.500 092 12528.65 194.22 54680.32 88888.00 2015-04-02 00:35:22.625 092 12528.67 194.22 54680.30 88888.00 2015-04-02 00:35:22.750 092 12528.70 194.20 54680.30 88888.00 2015-04-02 00:35:22.875 092 12528.70 194.20 54680.32 88888.00 2015-04-02 00:35:23.000 092 12528.58 194.20 54680.30 88888.00 2015-04-02 00:35:23.125 092 12528.58 194.20 54680.32 88888.00 2015-04-02 00:35:23.250 092 12528.55 194.15 54680.35 88888.00 2015-04-02 00:35:23.375 092 12528.60 194.15 54680.30 88888.00 2015-04-02 00:35:23.500 092 12528.58 194.18 54680.32 88888.00 2015-04-02 00:35:23.625 092 12528.55 194.18 54680.30 88888.00 2015-04-02 00:35:23.750 092 12528.58 194.18 54680.30 88888.00 2015-04-02 00:35:23.875 092 12528.62 194.15 54680.28 88888.00 2015-04-02 00:35:24.000 092 12528.70 194.15 54680.25 88888.00 2015-04-02 00:35:24.125 092 12528.73 194.20 54680.28 88888.00 2015-04-02 00:35:24.250 092 12528.62 194.20 54680.28 88888.00 2015-04-02 00:35:24.375 092 12528.62 194.18 54680.28 88888.00 2015-04-02 00:35:24.500 092 12528.62 194.15 54680.28 88888.00 2015-04-02 00:35:24.625 092 12528.58 194.15 54680.28 88888.00 2015-04-02 00:35:24.750 092 12528.58 194.18 54680.30 88888.00 2015-04-02 00:35:24.875 092 12528.62 194.18 54680.30 88888.00 2015-04-02 00:35:25.000 092 12528.62 194.18 54680.30 88888.00 2015-04-02 00:35:25.125 092 12528.70 194.22 54680.30 88888.00 2015-04-02 00:35:25.250 092 12528.65 194.18 54680.28 88888.00 2015-04-02 00:35:25.375 092 12528.62 194.18 54680.28 88888.00 2015-04-02 00:35:25.500 092 12528.55 194.15 54680.25 88888.00 2015-04-02 00:35:25.625 092 12528.60 194.15 54680.30 88888.00 2015-04-02 00:35:25.750 092 12528.65 194.15 54680.30 88888.00 2015-04-02 00:35:25.875 092 12528.70 194.18 54680.28 88888.00 2015-04-02 00:35:26.000 092 12528.65 194.18 54680.25 88888.00 2015-04-02 00:35:26.125 092 12528.62 194.18 54680.28 88888.00 2015-04-02 00:35:26.250 092 12528.67 194.18 54680.30 88888.00 2015-04-02 00:35:26.375 092 12528.73 194.18 54680.30 88888.00 2015-04-02 00:35:26.500 092 12528.75 194.20 54680.30 88888.00 2015-04-02 00:35:26.625 092 12528.75 194.18 54680.28 88888.00 2015-04-02 00:35:26.750 092 12528.73 194.18 54680.25 88888.00 2015-04-02 00:35:26.875 092 12528.80 194.18 54680.28 88888.00 2015-04-02 00:35:27.000 092 12528.80 194.18 54680.28 88888.00 2015-04-02 00:35:27.125 092 12528.73 194.18 54680.28 88888.00 2015-04-02 00:35:27.250 092 12528.67 194.15 54680.30 88888.00 2015-04-02 00:35:27.375 092 12528.75 194.20 54680.28 88888.00 2015-04-02 00:35:27.500 092 12528.75 194.22 54680.28 88888.00 2015-04-02 00:35:27.625 092 12528.73 194.25 54680.25 88888.00 2015-04-02 00:35:27.750 092 12528.75 194.25 54680.28 88888.00 2015-04-02 00:35:27.875 092 12528.75 194.22 54680.25 88888.00 2015-04-02 00:35:28.000 092 12528.77 194.22 54680.25 88888.00 2015-04-02 00:35:28.125 092 12528.77 194.22 54680.25 88888.00 2015-04-02 00:35:28.250 092 12528.75 194.20 54680.28 88888.00 2015-04-02 00:35:28.375 092 12528.77 194.22 54680.28 88888.00 2015-04-02 00:35:28.500 092 12528.80 194.22 54680.25 88888.00 2015-04-02 00:35:28.625 092 12528.80 194.22 54680.28 88888.00 2015-04-02 00:35:28.750 092 12528.80 194.22 54680.25 88888.00 2015-04-02 00:35:28.875 092 12528.75 194.28 54680.28 88888.00 2015-04-02 00:35:29.000 092 12528.80 194.25 54680.30 88888.00 2015-04-02 00:35:29.125 092 12528.83 194.30 54680.28 88888.00 2015-04-02 00:35:29.250 092 12528.80 194.28 54680.28 88888.00 2015-04-02 00:35:29.375 092 12528.85 194.28 54680.28 88888.00 2015-04-02 00:35:29.500 092 12528.88 194.28 54680.30 88888.00 2015-04-02 00:35:29.625 092 12528.85 194.28 54680.30 88888.00 2015-04-02 00:35:29.750 092 12528.85 194.28 54680.30 88888.00 2015-04-02 00:35:29.875 092 12528.85 194.30 54680.28 88888.00 2015-04-02 00:35:30.000 092 12528.80 194.30 54680.25 88888.00 2015-04-02 00:35:30.125 092 12528.83 194.28 54680.28 88888.00 2015-04-02 00:35:30.250 092 12528.80 194.25 54680.28 88888.00 2015-04-02 00:35:30.375 092 12528.80 194.28 54680.28 88888.00 2015-04-02 00:35:30.500 092 12528.80 194.25 54680.28 88888.00 2015-04-02 00:35:30.625 092 12528.88 194.30 54680.28 88888.00 2015-04-02 00:35:30.750 092 12528.83 194.30 54680.28 88888.00 2015-04-02 00:35:30.875 092 12528.77 194.32 54680.28 88888.00 2015-04-02 00:35:31.000 092 12528.77 194.30 54680.28 88888.00 2015-04-02 00:35:31.125 092 12528.80 194.28 54680.28 88888.00 2015-04-02 00:35:31.250 092 12528.80 194.28 54680.28 88888.00 2015-04-02 00:35:31.375 092 12528.88 194.32 54680.30 88888.00 2015-04-02 00:35:31.500 092 12528.95 194.32 54680.30 88888.00 2015-04-02 00:35:31.625 092 12529.00 194.28 54680.28 88888.00 2015-04-02 00:35:31.750 092 12528.98 194.28 54680.25 88888.00 2015-04-02 00:35:31.875 092 12528.95 194.25 54680.25 88888.00 2015-04-02 00:35:32.000 092 12528.92 194.28 54680.22 88888.00 2015-04-02 00:35:32.125 092 12528.95 194.28 54680.25 88888.00 2015-04-02 00:35:32.250 092 12528.90 194.28 54680.25 88888.00 2015-04-02 00:35:32.375 092 12528.90 194.28 54680.25 88888.00 2015-04-02 00:35:32.500 092 12528.92 194.28 54680.28 88888.00 2015-04-02 00:35:32.625 092 12528.88 194.30 54680.28 88888.00 2015-04-02 00:35:32.750 092 12528.90 194.30 54680.28 88888.00 2015-04-02 00:35:32.875 092 12528.95 194.32 54680.28 88888.00 2015-04-02 00:35:33.000 092 12528.88 194.30 54680.25 88888.00 2015-04-02 00:35:33.125 092 12528.80 194.30 54680.28 88888.00 2015-04-02 00:35:33.250 092 12528.77 194.28 54680.28 88888.00 2015-04-02 00:35:33.375 092 12528.85 194.28 54680.25 88888.00 2015-04-02 00:35:33.500 092 12528.85 194.30 54680.22 88888.00 2015-04-02 00:35:33.625 092 12528.83 194.28 54680.22 88888.00 2015-04-02 00:35:33.750 092 12528.80 194.30 54680.25 88888.00 2015-04-02 00:35:33.875 092 12528.80 194.30 54680.25 88888.00 2015-04-02 00:35:34.000 092 12528.83 194.30 54680.22 88888.00 2015-04-02 00:35:34.125 092 12528.85 194.28 54680.28 88888.00 2015-04-02 00:35:34.250 092 12528.83 194.30 54680.25 88888.00 2015-04-02 00:35:34.375 092 12528.90 194.32 54680.25 88888.00 2015-04-02 00:35:34.500 092 12528.92 194.32 54680.28 88888.00 2015-04-02 00:35:34.625 092 12528.90 194.28 54680.25 88888.00 2015-04-02 00:35:34.750 092 12528.85 194.28 54680.30 88888.00 2015-04-02 00:35:34.875 092 12528.88 194.32 54680.30 88888.00 2015-04-02 00:35:35.000 092 12528.90 194.35 54680.25 88888.00 2015-04-02 00:35:35.125 092 12528.85 194.32 54680.25 88888.00 2015-04-02 00:35:35.250 092 12528.77 194.30 54680.28 88888.00 2015-04-02 00:35:35.375 092 12528.85 194.32 54680.25 88888.00 2015-04-02 00:35:35.500 092 12528.88 194.32 54680.28 88888.00 2015-04-02 00:35:35.625 092 12528.90 194.32 54680.28 88888.00 2015-04-02 00:35:35.750 092 12528.88 194.32 54680.28 88888.00 2015-04-02 00:35:35.875 092 12528.85 194.35 54680.28 88888.00 2015-04-02 00:35:36.000 092 12528.88 194.35 54680.25 88888.00 2015-04-02 00:35:36.125 092 12528.90 194.35 54680.28 88888.00 2015-04-02 00:35:36.250 092 12528.85 194.32 54680.30 88888.00 2015-04-02 00:35:36.375 092 12528.85 194.32 54680.30 88888.00 2015-04-02 00:35:36.500 092 12528.92 194.35 54680.30 88888.00 2015-04-02 00:35:36.625 092 12528.92 194.38 54680.30 88888.00 2015-04-02 00:35:36.750 092 12528.90 194.35 54680.30 88888.00 2015-04-02 00:35:36.875 092 12528.90 194.32 54680.28 88888.00 2015-04-02 00:35:37.000 092 12528.83 194.32 54680.28 88888.00 2015-04-02 00:35:37.125 092 12528.83 194.38 54680.28 88888.00 2015-04-02 00:35:37.250 092 12528.77 194.32 54680.28 88888.00 2015-04-02 00:35:37.375 092 12528.83 194.35 54680.25 88888.00 2015-04-02 00:35:37.500 092 12528.88 194.35 54680.25 88888.00 2015-04-02 00:35:37.625 092 12528.90 194.38 54680.22 88888.00 2015-04-02 00:35:37.750 092 12528.88 194.38 54680.25 88888.00 2015-04-02 00:35:37.875 092 12528.88 194.38 54680.25 88888.00 2015-04-02 00:35:38.000 092 12528.85 194.40 54680.25 88888.00 2015-04-02 00:35:38.125 092 12528.88 194.38 54680.25 88888.00 2015-04-02 00:35:38.250 092 12528.83 194.38 54680.28 88888.00 2015-04-02 00:35:38.375 092 12528.83 194.38 54680.25 88888.00 2015-04-02 00:35:38.500 092 12528.90 194.40 54680.25 88888.00 2015-04-02 00:35:38.625 092 12528.90 194.45 54680.25 88888.00 2015-04-02 00:35:38.750 092 12528.88 194.43 54680.25 88888.00 2015-04-02 00:35:38.875 092 12528.88 194.40 54680.25 88888.00 2015-04-02 00:35:39.000 092 12528.85 194.40 54680.22 88888.00 2015-04-02 00:35:39.125 092 12528.80 194.43 54680.25 88888.00 2015-04-02 00:35:39.250 092 12528.77 194.40 54680.22 88888.00 2015-04-02 00:35:39.375 092 12528.83 194.40 54680.20 88888.00 2015-04-02 00:35:39.500 092 12528.83 194.43 54680.22 88888.00 2015-04-02 00:35:39.625 092 12528.83 194.43 54680.25 88888.00 2015-04-02 00:35:39.750 092 12528.77 194.45 54680.22 88888.00 2015-04-02 00:35:39.875 092 12528.77 194.45 54680.20 88888.00 2015-04-02 00:35:40.000 092 12528.88 194.45 54680.20 88888.00 2015-04-02 00:35:40.125 092 12528.88 194.45 54680.22 88888.00 2015-04-02 00:35:40.250 092 12528.83 194.45 54680.20 88888.00 2015-04-02 00:35:40.375 092 12528.85 194.45 54680.22 88888.00 2015-04-02 00:35:40.500 092 12528.90 194.43 54680.20 88888.00 2015-04-02 00:35:40.625 092 12528.88 194.45 54680.20 88888.00 2015-04-02 00:35:40.750 092 12528.88 194.45 54680.18 88888.00 2015-04-02 00:35:40.875 092 12528.88 194.45 54680.20 88888.00 2015-04-02 00:35:41.000 092 12528.88 194.45 54680.20 88888.00 2015-04-02 00:35:41.125 092 12528.95 194.47 54680.22 88888.00 2015-04-02 00:35:41.250 092 12529.00 194.47 54680.20 88888.00 2015-04-02 00:35:41.375 092 12528.98 194.47 54680.20 88888.00 2015-04-02 00:35:41.500 092 12528.92 194.47 54680.18 88888.00 2015-04-02 00:35:41.625 092 12528.92 194.50 54680.20 88888.00 2015-04-02 00:35:41.750 092 12529.00 194.55 54680.20 88888.00 2015-04-02 00:35:41.875 092 12529.00 194.50 54680.18 88888.00 2015-04-02 00:35:42.000 092 12528.98 194.45 54680.18 88888.00 2015-04-02 00:35:42.125 092 12529.00 194.47 54680.18 88888.00 2015-04-02 00:35:42.250 092 12528.95 194.53 54680.22 88888.00 2015-04-02 00:35:42.375 092 12528.95 194.53 54680.22 88888.00 2015-04-02 00:35:42.500 092 12528.90 194.50 54680.20 88888.00 2015-04-02 00:35:42.625 092 12528.92 194.53 54680.18 88888.00 2015-04-02 00:35:42.750 092 12528.95 194.55 54680.18 88888.00 2015-04-02 00:35:42.875 092 12529.00 194.53 54680.18 88888.00 2015-04-02 00:35:43.000 092 12529.00 194.53 54680.18 88888.00 2015-04-02 00:35:43.125 092 12529.02 194.55 54680.15 88888.00 2015-04-02 00:35:43.250 092 12529.00 194.53 54680.20 88888.00 2015-04-02 00:35:43.375 092 12529.05 194.50 54680.20 88888.00 2015-04-02 00:35:43.500 092 12529.05 194.53 54680.20 88888.00 2015-04-02 00:35:43.625 092 12529.08 194.53 54680.20 88888.00 2015-04-02 00:35:43.750 092 12529.05 194.55 54680.20 88888.00 2015-04-02 00:35:43.875 092 12529.08 194.55 54680.22 88888.00 2015-04-02 00:35:44.000 092 12529.02 194.57 54680.20 88888.00 2015-04-02 00:35:44.125 092 12528.95 194.57 54680.18 88888.00 2015-04-02 00:35:44.250 092 12529.02 194.55 54680.20 88888.00 2015-04-02 00:35:44.375 092 12529.05 194.57 54680.18 88888.00 2015-04-02 00:35:44.500 092 12529.08 194.57 54680.18 88888.00 2015-04-02 00:35:44.625 092 12529.12 194.57 54680.18 88888.00 2015-04-02 00:35:44.750 092 12529.25 194.57 54680.18 88888.00 2015-04-02 00:35:44.875 092 12529.23 194.62 54680.18 88888.00 2015-04-02 00:35:45.000 092 12529.15 194.57 54680.15 88888.00 2015-04-02 00:35:45.125 092 12529.17 194.60 54680.15 88888.00 2015-04-02 00:35:45.250 092 12529.15 194.55 54680.18 88888.00 2015-04-02 00:35:45.375 092 12529.12 194.60 54680.20 88888.00 2015-04-02 00:35:45.500 092 12529.12 194.60 54680.18 88888.00 2015-04-02 00:35:45.625 092 12529.17 194.60 54680.18 88888.00 2015-04-02 00:35:45.750 092 12529.25 194.60 54680.18 88888.00 2015-04-02 00:35:45.875 092 12529.27 194.60 54680.18 88888.00 2015-04-02 00:35:46.000 092 12529.20 194.60 54680.15 88888.00 2015-04-02 00:35:46.125 092 12529.08 194.60 54680.18 88888.00 2015-04-02 00:35:46.250 092 12529.05 194.57 54680.12 88888.00 2015-04-02 00:35:46.375 092 12529.08 194.55 54680.12 88888.00 2015-04-02 00:35:46.500 092 12529.17 194.60 54680.12 88888.00 2015-04-02 00:35:46.625 092 12529.17 194.60 54680.12 88888.00 2015-04-02 00:35:46.750 092 12529.15 194.62 54680.15 88888.00 2015-04-02 00:35:46.875 092 12529.17 194.62 54680.15 88888.00 2015-04-02 00:35:47.000 092 12529.20 194.60 54680.12 88888.00 2015-04-02 00:35:47.125 092 12529.20 194.60 54680.15 88888.00 2015-04-02 00:35:47.250 092 12529.10 194.60 54680.15 88888.00 2015-04-02 00:35:47.375 092 12529.12 194.60 54680.12 88888.00 2015-04-02 00:35:47.500 092 12529.17 194.62 54680.12 88888.00 2015-04-02 00:35:47.625 092 12529.20 194.60 54680.12 88888.00 2015-04-02 00:35:47.750 092 12529.23 194.60 54680.15 88888.00 2015-04-02 00:35:47.875 092 12529.23 194.57 54680.15 88888.00 2015-04-02 00:35:48.000 092 12529.20 194.57 54680.12 88888.00 2015-04-02 00:35:48.125 092 12529.15 194.60 54680.15 88888.00 2015-04-02 00:35:48.250 092 12529.17 194.55 54680.15 88888.00 2015-04-02 00:35:48.375 092 12529.27 194.57 54680.15 88888.00 2015-04-02 00:35:48.500 092 12529.33 194.60 54680.15 88888.00 2015-04-02 00:35:48.625 092 12529.38 194.60 54680.12 88888.00 2015-04-02 00:35:48.750 092 12529.40 194.60 54680.12 88888.00 2015-04-02 00:35:48.875 092 12529.42 194.57 54680.15 88888.00 2015-04-02 00:35:49.000 092 12529.38 194.55 54680.10 88888.00 2015-04-02 00:35:49.125 092 12529.35 194.55 54680.10 88888.00 2015-04-02 00:35:49.250 092 12529.35 194.57 54680.12 88888.00 2015-04-02 00:35:49.375 092 12529.40 194.55 54680.12 88888.00 2015-04-02 00:35:49.500 092 12529.30 194.55 54680.12 88888.00 2015-04-02 00:35:49.625 092 12529.33 194.57 54680.12 88888.00 2015-04-02 00:35:49.750 092 12529.33 194.55 54680.10 88888.00 2015-04-02 00:35:49.875 092 12529.27 194.55 54680.10 88888.00 2015-04-02 00:35:50.000 092 12529.30 194.55 54680.10 88888.00 2015-04-02 00:35:50.125 092 12529.30 194.55 54680.12 88888.00 2015-04-02 00:35:50.250 092 12529.30 194.53 54680.12 88888.00 2015-04-02 00:35:50.375 092 12529.35 194.55 54680.12 88888.00 2015-04-02 00:35:50.500 092 12529.30 194.50 54680.10 88888.00 2015-04-02 00:35:50.625 092 12529.23 194.50 54680.12 88888.00 2015-04-02 00:35:50.750 092 12529.25 194.50 54680.12 88888.00 2015-04-02 00:35:50.875 092 12529.25 194.47 54680.10 88888.00 2015-04-02 00:35:51.000 092 12529.23 194.47 54680.10 88888.00 2015-04-02 00:35:51.125 092 12529.25 194.50 54680.12 88888.00 2015-04-02 00:35:51.250 092 12529.27 194.47 54680.15 88888.00 2015-04-02 00:35:51.375 092 12529.25 194.45 54680.10 88888.00 2015-04-02 00:35:51.500 092 12529.20 194.45 54680.10 88888.00 2015-04-02 00:35:51.625 092 12529.17 194.47 54680.10 88888.00 2015-04-02 00:35:51.750 092 12529.20 194.50 54680.12 88888.00 2015-04-02 00:35:51.875 092 12529.27 194.50 54680.12 88888.00 2015-04-02 00:35:52.000 092 12529.27 194.47 54680.12 88888.00 2015-04-02 00:35:52.125 092 12529.25 194.47 54680.12 88888.00 2015-04-02 00:35:52.250 092 12529.20 194.43 54680.12 88888.00 2015-04-02 00:35:52.375 092 12529.25 194.45 54680.12 88888.00 2015-04-02 00:35:52.500 092 12529.25 194.45 54680.18 88888.00 2015-04-02 00:35:52.625 092 12529.23 194.50 54680.18 88888.00 2015-04-02 00:35:52.750 092 12529.27 194.50 54680.15 88888.00 2015-04-02 00:35:52.875 092 12529.25 194.47 54680.15 88888.00 2015-04-02 00:35:53.000 092 12529.17 194.47 54680.12 88888.00 2015-04-02 00:35:53.125 092 12529.17 194.47 54680.15 88888.00 2015-04-02 00:35:53.250 092 12529.17 194.45 54680.18 88888.00 2015-04-02 00:35:53.375 092 12529.25 194.50 54680.15 88888.00 2015-04-02 00:35:53.500 092 12529.25 194.50 54680.15 88888.00 2015-04-02 00:35:53.625 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:53.750 092 12529.23 194.47 54680.15 88888.00 2015-04-02 00:35:53.875 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:54.000 092 12529.25 194.47 54680.15 88888.00 2015-04-02 00:35:54.125 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:54.250 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:54.375 092 12529.27 194.50 54680.18 88888.00 2015-04-02 00:35:54.500 092 12529.25 194.53 54680.20 88888.00 2015-04-02 00:35:54.625 092 12529.23 194.53 54680.15 88888.00 2015-04-02 00:35:54.750 092 12529.20 194.50 54680.15 88888.00 2015-04-02 00:35:54.875 092 12529.23 194.50 54680.18 88888.00 2015-04-02 00:35:55.000 092 12529.20 194.47 54680.15 88888.00 2015-04-02 00:35:55.125 092 12529.23 194.50 54680.15 88888.00 2015-04-02 00:35:55.250 092 12529.23 194.47 54680.15 88888.00 2015-04-02 00:35:55.375 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:55.500 092 12529.23 194.50 54680.15 88888.00 2015-04-02 00:35:55.625 092 12529.25 194.50 54680.15 88888.00 2015-04-02 00:35:55.750 092 12529.25 194.53 54680.18 88888.00 2015-04-02 00:35:55.875 092 12529.25 194.50 54680.18 88888.00 2015-04-02 00:35:56.000 092 12529.25 194.53 54680.15 88888.00 2015-04-02 00:35:56.125 092 12529.25 194.47 54680.18 88888.00 2015-04-02 00:35:56.250 092 12529.30 194.47 54680.15 88888.00 2015-04-02 00:35:56.375 092 12529.35 194.53 54680.15 88888.00 2015-04-02 00:35:56.500 092 12529.35 194.53 54680.15 88888.00 2015-04-02 00:35:56.625 092 12529.35 194.55 54680.18 88888.00 2015-04-02 00:35:56.750 092 12529.27 194.53 54680.18 88888.00 2015-04-02 00:35:56.875 092 12529.30 194.55 54680.15 88888.00 2015-04-02 00:35:57.000 092 12529.25 194.57 54680.15 88888.00 2015-04-02 00:35:57.125 092 12529.23 194.60 54680.18 88888.00 2015-04-02 00:35:57.250 092 12529.23 194.57 54680.18 88888.00 2015-04-02 00:35:57.375 092 12529.23 194.55 54680.15 88888.00 2015-04-02 00:35:57.500 092 12529.20 194.55 54680.15 88888.00 2015-04-02 00:35:57.625 092 12529.23 194.53 54680.12 88888.00 2015-04-02 00:35:57.750 092 12529.25 194.57 54680.12 88888.00 2015-04-02 00:35:57.875 092 12529.23 194.60 54680.18 88888.00 2015-04-02 00:35:58.000 092 12529.20 194.60 54680.12 88888.00 2015-04-02 00:35:58.125 092 12529.17 194.60 54680.15 88888.00 2015-04-02 00:35:58.250 092 12529.23 194.60 54680.15 88888.00 2015-04-02 00:35:58.375 092 12529.33 194.65 54680.15 88888.00 2015-04-02 00:35:58.500 092 12529.35 194.62 54680.15 88888.00 2015-04-02 00:35:58.625 092 12529.35 194.62 54680.15 88888.00 2015-04-02 00:35:58.750 092 12529.33 194.62 54680.15 88888.00 2015-04-02 00:35:58.875 092 12529.27 194.68 54680.15 88888.00 2015-04-02 00:35:59.000 092 12529.30 194.60 54680.12 88888.00 2015-04-02 00:35:59.125 092 12529.35 194.62 54680.12 88888.00 2015-04-02 00:35:59.250 092 12529.27 194.65 54680.15 88888.00 2015-04-02 00:35:59.375 092 12529.30 194.65 54680.18 88888.00 2015-04-02 00:35:59.500 092 12529.27 194.60 54680.18 88888.00 2015-04-02 00:35:59.625 092 12529.25 194.60 54680.15 88888.00 2015-04-02 00:35:59.750 092 12529.25 194.62 54680.12 88888.00 2015-04-02 00:35:59.875 092 12529.33 194.68 54680.12 88888.00 2015-04-02 00:36:00.000 092 12529.35 194.68 54680.15 88888.00 2015-04-02 00:36:00.125 092 12529.33 194.65 54680.15 88888.00 2015-04-02 00:36:00.250 092 12529.27 194.65 54680.15 88888.00 2015-04-02 00:36:00.375 092 12529.35 194.68 54680.12 88888.00 2015-04-02 00:36:00.500 092 12529.33 194.68 54680.12 88888.00 2015-04-02 00:36:00.625 092 12529.45 194.68 54680.15 88888.00 2015-04-02 00:36:00.750 092 12529.52 194.70 54680.18 88888.00 2015-04-02 00:36:00.875 092 12529.55 194.68 54680.15 88888.00 2015-04-02 00:36:01.000 092 12529.40 194.68 54680.15 88888.00 2015-04-02 00:36:01.125 092 12529.33 194.65 54680.15 88888.00 2015-04-02 00:36:01.250 092 12529.30 194.68 54680.15 88888.00 2015-04-02 00:36:01.375 092 12529.33 194.68 54680.10 88888.00 2015-04-02 00:36:01.500 092 12529.33 194.68 54680.12 88888.00 2015-04-02 00:36:01.625 092 12529.30 194.70 54680.15 88888.00 2015-04-02 00:36:01.750 092 12529.35 194.72 54680.15 88888.00 2015-04-02 00:36:01.875 092 12529.45 194.70 54680.18 88888.00 2015-04-02 00:36:02.000 092 12529.48 194.70 54680.15 88888.00 2015-04-02 00:36:02.125 092 12529.48 194.72 54680.15 88888.00 2015-04-02 00:36:02.250 092 12529.38 194.72 54680.15 88888.00 2015-04-02 00:36:02.375 092 12529.38 194.72 54680.18 88888.00 2015-04-02 00:36:02.500 092 12529.38 194.72 54680.15 88888.00 2015-04-02 00:36:02.625 092 12529.38 194.70 54680.15 88888.00 2015-04-02 00:36:02.750 092 12529.35 194.68 54680.15 88888.00 2015-04-02 00:36:02.875 092 12529.35 194.72 54680.12 88888.00 2015-04-02 00:36:03.000 092 12529.40 194.65 54680.10 88888.00 2015-04-02 00:36:03.125 092 12529.42 194.65 54680.10 88888.00 2015-04-02 00:36:03.250 092 12529.35 194.65 54680.15 88888.00 2015-04-02 00:36:03.375 092 12529.33 194.70 54680.15 88888.00 2015-04-02 00:36:03.500 092 12529.30 194.68 54680.15 88888.00 2015-04-02 00:36:03.625 092 12529.30 194.65 54680.18 88888.00 2015-04-02 00:36:03.750 092 12529.35 194.70 54680.18 88888.00 2015-04-02 00:36:03.875 092 12529.38 194.68 54680.15 88888.00 2015-04-02 00:36:04.000 092 12529.40 194.70 54680.15 88888.00 2015-04-02 00:36:04.125 092 12529.35 194.68 54680.18 88888.00 2015-04-02 00:36:04.250 092 12529.30 194.68 54680.15 88888.00 2015-04-02 00:36:04.375 092 12529.35 194.65 54680.15 88888.00 2015-04-02 00:36:04.500 092 12529.33 194.62 54680.12 88888.00 2015-04-02 00:36:04.625 092 12529.27 194.62 54680.15 88888.00 2015-04-02 00:36:04.750 092 12529.23 194.62 54680.15 88888.00 2015-04-02 00:36:04.875 092 12529.23 194.68 54680.18 88888.00 2015-04-02 00:36:05.000 092 12529.23 194.65 54680.18 88888.00 2015-04-02 00:36:05.125 092 12529.25 194.68 54680.20 88888.00 2015-04-02 00:36:05.250 092 12529.25 194.65 54680.18 88888.00 2015-04-02 00:36:05.375 092 12529.25 194.60 54680.12 88888.00 2015-04-02 00:36:05.500 092 12529.23 194.65 54680.12 88888.00 2015-04-02 00:36:05.625 092 12529.23 194.62 54680.15 88888.00 2015-04-02 00:36:05.750 092 12529.27 194.65 54680.15 88888.00 2015-04-02 00:36:05.875 092 12529.38 194.65 54680.15 88888.00 2015-04-02 00:36:06.000 092 12529.35 194.65 54680.18 88888.00 2015-04-02 00:36:06.125 092 12529.38 194.62 54680.20 88888.00 2015-04-02 00:36:06.250 092 12529.35 194.60 54680.20 88888.00 2015-04-02 00:36:06.375 092 12529.27 194.62 54680.18 88888.00 2015-04-02 00:36:06.500 092 12529.23 194.60 54680.18 88888.00 2015-04-02 00:36:06.625 092 12529.23 194.62 54680.20 88888.00 2015-04-02 00:36:06.750 092 12529.27 194.62 54680.20 88888.00 2015-04-02 00:36:06.875 092 12529.23 194.65 54680.20 88888.00 2015-04-02 00:36:07.000 092 12529.25 194.65 54680.18 88888.00 2015-04-02 00:36:07.125 092 12529.33 194.65 54680.20 88888.00 2015-04-02 00:36:07.250 092 12529.27 194.62 54680.20 88888.00 2015-04-02 00:36:07.375 092 12529.33 194.65 54680.18 88888.00 2015-04-02 00:36:07.500 092 12529.27 194.65 54680.18 88888.00 2015-04-02 00:36:07.625 092 12529.25 194.65 54680.20 88888.00 2015-04-02 00:36:07.750 092 12529.25 194.68 54680.15 88888.00 2015-04-02 00:36:07.875 092 12529.25 194.68 54680.18 88888.00 2015-04-02 00:36:08.000 092 12529.27 194.68 54680.18 88888.00 2015-04-02 00:36:08.125 092 12529.25 194.65 54680.18 88888.00 2015-04-02 00:36:08.250 092 12529.25 194.62 54680.18 88888.00 2015-04-02 00:36:08.375 092 12529.33 194.65 54680.18 88888.00 2015-04-02 00:36:08.500 092 12529.35 194.65 54680.20 88888.00 2015-04-02 00:36:08.625 092 12529.35 194.68 54680.20 88888.00 2015-04-02 00:36:08.750 092 12529.35 194.68 54680.20 88888.00 2015-04-02 00:36:08.875 092 12529.35 194.65 54680.18 88888.00 2015-04-02 00:36:09.000 092 12529.33 194.60 54680.18 88888.00 2015-04-02 00:36:09.125 092 12529.35 194.65 54680.20 88888.00 2015-04-02 00:36:09.250 092 12529.35 194.62 54680.20 88888.00 2015-04-02 00:36:09.375 092 12529.42 194.70 54680.22 88888.00 2015-04-02 00:36:09.500 092 12529.38 194.68 54680.22 88888.00 2015-04-02 00:36:09.625 092 12529.38 194.68 54680.22 88888.00 2015-04-02 00:36:09.750 092 12529.35 194.60 54680.18 88888.00 2015-04-02 00:36:09.875 092 12529.38 194.65 54680.18 88888.00 2015-04-02 00:36:10.000 092 12529.38 194.65 54680.18 88888.00 2015-04-02 00:36:10.125 092 12529.35 194.62 54680.20 88888.00 2015-04-02 00:36:10.250 092 12529.30 194.57 54680.20 88888.00 2015-04-02 00:36:10.375 092 12529.27 194.62 54680.18 88888.00 2015-04-02 00:36:10.500 092 12529.30 194.62 54680.18 88888.00 2015-04-02 00:36:10.625 092 12529.38 194.62 54680.18 88888.00 2015-04-02 00:36:10.750 092 12529.40 194.65 54680.20 88888.00 2015-04-02 00:36:10.875 092 12529.45 194.65 54680.20 88888.00 2015-04-02 00:36:11.000 092 12529.48 194.60 54680.18 88888.00 2015-04-02 00:36:11.125 092 12529.48 194.60 54680.15 88888.00 2015-04-02 00:36:11.250 092 12529.38 194.60 54680.18 88888.00 2015-04-02 00:36:11.375 092 12529.33 194.62 54680.18 88888.00 2015-04-02 00:36:11.500 092 12529.30 194.62 54680.18 88888.00 2015-04-02 00:36:11.625 092 12529.40 194.62 54680.18 88888.00 2015-04-02 00:36:11.750 092 12529.45 194.60 54680.18 88888.00 2015-04-02 00:36:11.875 092 12529.45 194.62 54680.20 88888.00 2015-04-02 00:36:12.000 092 12529.40 194.70 54680.15 88888.00 2015-04-02 00:36:12.125 092 12529.35 194.68 54680.20 88888.00 2015-04-02 00:36:12.250 092 12529.33 194.62 54680.20 88888.00 2015-04-02 00:36:12.375 092 12529.38 194.62 54680.20 88888.00 2015-04-02 00:36:12.500 092 12529.40 194.68 54680.20 88888.00 2015-04-02 00:36:12.625 092 12529.40 194.68 54680.18 88888.00 2015-04-02 00:36:12.750 092 12529.33 194.62 54680.15 88888.00 2015-04-02 00:36:12.875 092 12529.30 194.68 54680.18 88888.00 2015-04-02 00:36:13.000 092 12529.30 194.68 54680.15 88888.00 2015-04-02 00:36:13.125 092 12529.33 194.65 54680.18 88888.00 2015-04-02 00:36:13.250 092 12529.35 194.65 54680.18 88888.00 2015-04-02 00:36:13.375 092 12529.33 194.68 54680.20 88888.00 2015-04-02 00:36:13.500 092 12529.27 194.70 54680.22 88888.00 2015-04-02 00:36:13.625 092 12529.23 194.68 54680.20 88888.00 2015-04-02 00:36:13.750 092 12529.23 194.70 54680.20 88888.00 2015-04-02 00:36:13.875 092 12529.33 194.70 54680.20 88888.00 2015-04-02 00:36:14.000 092 12529.38 194.65 54680.15 88888.00 2015-04-02 00:36:14.125 092 12529.25 194.65 54680.15 88888.00 2015-04-02 00:36:14.250 092 12529.23 194.65 54680.18 88888.00 2015-04-02 00:36:14.375 092 12529.27 194.70 54680.18 88888.00 2015-04-02 00:36:14.500 092 12529.30 194.75 54680.20 88888.00 2015-04-02 00:36:14.625 092 12529.30 194.72 54680.20 88888.00 2015-04-02 00:36:14.750 092 12529.25 194.70 54680.18 88888.00 2015-04-02 00:36:14.875 092 12529.27 194.72 54680.20 88888.00 2015-04-02 00:36:15.000 092 12529.27 194.70 54680.20 88888.00 2015-04-02 00:36:15.125 092 12529.30 194.72 54680.22 88888.00 2015-04-02 00:36:15.250 092 12529.27 194.72 54680.20 88888.00 2015-04-02 00:36:15.375 092 12529.27 194.75 54680.18 88888.00 2015-04-02 00:36:15.500 092 12529.27 194.75 54680.18 88888.00 2015-04-02 00:36:15.625 092 12529.30 194.72 54680.20 88888.00 2015-04-02 00:36:15.750 092 12529.33 194.75 54680.20 88888.00 2015-04-02 00:36:15.875 092 12529.38 194.78 54680.20 88888.00 2015-04-02 00:36:16.000 092 12529.40 194.75 54680.20 88888.00 2015-04-02 00:36:16.125 092 12529.42 194.80 54680.20 88888.00 2015-04-02 00:36:16.250 092 12529.38 194.80 54680.18 88888.00 2015-04-02 00:36:16.375 092 12529.38 194.80 54680.18 88888.00 2015-04-02 00:36:16.500 092 12529.42 194.75 54680.18 88888.00 2015-04-02 00:36:16.625 092 12529.42 194.78 54680.20 88888.00 2015-04-02 00:36:16.750 092 12529.42 194.80 54680.20 88888.00 2015-04-02 00:36:16.875 092 12529.40 194.80 54680.20 88888.00 2015-04-02 00:36:17.000 092 12529.45 194.80 54680.20 88888.00 2015-04-02 00:36:17.125 092 12529.50 194.80 54680.18 88888.00 2015-04-02 00:36:17.250 092 12529.45 194.80 54680.22 88888.00 2015-04-02 00:36:17.375 092 12529.42 194.82 54680.22 88888.00 2015-04-02 00:36:17.500 092 12529.38 194.80 54680.22 88888.00 2015-04-02 00:36:17.625 092 12529.42 194.82 54680.20 88888.00 2015-04-02 00:36:17.750 092 12529.48 194.82 54680.18 88888.00 2015-04-02 00:36:17.875 092 12529.52 194.82 54680.20 88888.00 2015-04-02 00:36:18.000 092 12529.55 194.82 54680.18 88888.00 2015-04-02 00:36:18.125 092 12529.50 194.88 54680.20 88888.00 2015-04-02 00:36:18.250 092 12529.45 194.85 54680.18 88888.00 2015-04-02 00:36:18.375 092 12529.42 194.88 54680.15 88888.00 2015-04-02 00:36:18.500 092 12529.50 194.88 54680.18 88888.00 2015-04-02 00:36:18.625 092 12529.52 194.90 54680.18 88888.00 2015-04-02 00:36:18.750 092 12529.48 194.88 54680.18 88888.00 2015-04-02 00:36:18.875 092 12529.42 194.93 54680.15 88888.00 2015-04-02 00:36:19.000 092 12529.48 194.90 54680.15 88888.00 2015-04-02 00:36:19.125 092 12529.50 194.90 54680.12 88888.00 2015-04-02 00:36:19.250 092 12529.52 194.88 54680.15 88888.00 2015-04-02 00:36:19.375 092 12529.55 194.93 54680.15 88888.00 2015-04-02 00:36:19.500 092 12529.58 194.95 54680.15 88888.00 2015-04-02 00:36:19.625 092 12529.58 194.90 54680.15 88888.00 2015-04-02 00:36:19.750 092 12529.52 194.90 54680.15 88888.00 2015-04-02 00:36:19.875 092 12529.50 194.90 54680.18 88888.00 2015-04-02 00:36:20.000 092 12529.48 194.90 54680.15 88888.00 2015-04-02 00:36:20.125 092 12529.42 194.88 54680.18 88888.00 2015-04-02 00:36:20.250 092 12529.42 194.88 54680.18 88888.00 2015-04-02 00:36:20.375 092 12529.58 194.90 54680.18 88888.00 2015-04-02 00:36:20.500 092 12529.58 194.93 54680.20 88888.00 2015-04-02 00:36:20.625 092 12529.55 194.93 54680.18 88888.00 2015-04-02 00:36:20.750 092 12529.55 194.93 54680.18 88888.00 2015-04-02 00:36:20.875 092 12529.55 194.95 54680.12 88888.00 2015-04-02 00:36:21.000 092 12529.55 194.93 54680.12 88888.00 2015-04-02 00:36:21.125 092 12529.55 194.93 54680.15 88888.00 2015-04-02 00:36:21.250 092 12528.42 195.80 54680.57 88888.00 2015-04-02 00:36:21.375 092 12528.45 195.85 54680.55 88888.00 2015-04-02 00:36:21.500 092 12528.50 195.90 54680.57 88888.00 2015-04-02 00:36:21.625 092 12528.52 195.90 54680.57 88888.00 2015-04-02 00:36:21.750 092 12528.52 195.90 54680.57 88888.00 2015-04-02 00:36:21.875 092 12528.45 195.90 54680.57 88888.00 2015-04-02 00:36:22.000 092 12528.42 195.85 54680.55 88888.00 2015-04-02 00:36:22.125 092 12528.50 195.82 54680.57 88888.00 2015-04-02 00:36:22.250 092 12529.58 194.93 54680.18 88888.00 2015-04-02 00:36:22.375 092 12529.58 194.95 54680.15 88888.00 2015-04-02 00:36:22.500 092 12529.50 194.95 54680.15 88888.00 2015-04-02 00:36:22.625 092 12529.52 194.93 54680.18 88888.00 2015-04-02 00:36:22.750 092 12529.62 194.93 54680.18 88888.00 2015-04-02 00:36:22.875 092 12529.67 194.97 54680.18 88888.00 2015-04-02 00:36:23.000 092 12529.67 194.97 54680.18 88888.00 2015-04-02 00:36:23.125 092 12529.62 194.95 54680.15 88888.00 2015-04-02 00:36:23.250 092 12529.50 194.93 54680.15 88888.00 2015-04-02 00:36:23.375 092 12529.52 194.95 54680.15 88888.00 2015-04-02 00:36:23.500 092 12529.52 194.93 54680.15 88888.00 2015-04-02 00:36:23.625 092 12529.50 194.95 54680.15 88888.00 2015-04-02 00:36:23.750 092 12529.48 194.93 54680.15 88888.00 2015-04-02 00:36:23.875 092 12529.50 194.95 54680.12 88888.00 2015-04-02 00:36:24.000 092 12529.58 194.95 54680.12 88888.00 2015-04-02 00:36:24.125 092 12529.60 194.97 54680.15 88888.00 2015-04-02 00:36:24.250 092 12529.55 194.93 54680.15 88888.00 2015-04-02 00:36:24.375 092 12529.50 194.95 54680.15 88888.00 2015-04-02 00:36:24.500 092 12529.52 194.95 54680.18 88888.00 2015-04-02 00:36:24.625 092 12529.50 194.95 54680.15 88888.00 2015-04-02 00:36:24.750 092 12529.58 194.95 54680.15 88888.00 2015-04-02 00:36:24.875 092 12529.65 194.95 54680.18 88888.00 2015-04-02 00:36:25.000 092 12529.67 194.93 54680.12 88888.00 2015-04-02 00:36:25.125 092 12529.65 194.90 54680.12 88888.00 2015-04-02 00:36:25.250 092 12529.60 194.95 54680.18 88888.00 2015-04-02 00:36:25.375 092 12529.58 194.95 54680.18 88888.00 2015-04-02 00:36:25.500 092 12529.52 194.93 54680.15 88888.00 2015-04-02 00:36:25.625 092 12529.60 194.93 54680.15 88888.00 2015-04-02 00:36:25.750 092 12529.60 194.93 54680.15 88888.00 2015-04-02 00:36:25.875 092 12529.60 194.93 54680.12 88888.00 2015-04-02 00:36:26.000 092 12529.62 194.93 54680.15 88888.00 2015-04-02 00:36:26.125 092 12529.62 194.93 54680.15 88888.00 2015-04-02 00:36:26.250 092 12529.62 194.90 54680.15 88888.00 2015-04-02 00:36:26.375 092 12529.65 194.93 54680.15 88888.00 2015-04-02 00:36:26.500 092 12529.65 194.93 54680.18 88888.00 2015-04-02 00:36:26.625 092 12529.67 194.88 54680.20 88888.00 2015-04-02 00:36:26.750 092 12529.67 194.90 54680.15 88888.00 2015-04-02 00:36:26.875 092 12529.65 194.88 54680.15 88888.00 2015-04-02 00:36:27.000 092 12529.67 194.88 54680.18 88888.00 2015-04-02 00:36:27.125 092 12529.67 194.85 54680.18 88888.00 2015-04-02 00:36:27.250 092 12529.65 194.82 54680.15 88888.00 2015-04-02 00:36:27.375 092 12529.73 194.85 54680.18 88888.00 2015-04-02 00:36:27.500 092 12529.70 194.88 54680.15 88888.00 2015-04-02 00:36:27.625 092 12529.70 194.85 54680.15 88888.00 2015-04-02 00:36:27.750 092 12529.75 194.85 54680.18 88888.00 2015-04-02 00:36:27.875 092 12529.75 194.82 54680.18 88888.00 2015-04-02 00:36:28.000 092 12529.77 194.80 54680.12 88888.00 2015-04-02 00:36:28.125 092 12529.77 194.82 54680.12 88888.00 2015-04-02 00:36:28.250 092 12529.67 194.78 54680.18 88888.00 2015-04-02 00:36:28.375 092 12529.70 194.80 54680.18 88888.00 2015-04-02 00:36:28.500 092 12529.77 194.80 54680.15 88888.00 2015-04-02 00:36:28.625 092 12529.77 194.82 54680.18 88888.00 2015-04-02 00:36:28.750 092 12529.70 194.82 54680.18 88888.00 2015-04-02 00:36:28.875 092 12529.67 194.82 54680.18 88888.00 2015-04-02 00:36:29.000 092 12529.67 194.80 54680.15 88888.00 2015-04-02 00:36:29.125 092 12529.70 194.80 54680.15 88888.00 2015-04-02 00:36:29.250 092 12529.65 194.78 54680.15 88888.00 2015-04-02 00:36:29.375 092 12529.70 194.78 54680.15 88888.00 2015-04-02 00:36:29.500 092 12529.75 194.82 54680.15 88888.00 2015-04-02 00:36:29.625 092 12529.75 194.75 54680.18 88888.00 2015-04-02 00:36:29.750 092 12529.77 194.72 54680.18 88888.00 2015-04-02 00:36:29.875 092 12529.85 194.75 54680.18 88888.00 2015-04-02 00:36:30.000 092 12529.83 194.72 54680.15 88888.00 2015-04-02 00:36:30.125 092 12529.77 194.75 54680.15 88888.00 2015-04-02 00:36:30.250 092 12529.77 194.75 54680.18 88888.00 2015-04-02 00:36:30.375 092 12529.80 194.80 54680.20 88888.00 2015-04-02 00:36:30.500 092 12529.85 194.82 54680.18 88888.00 2015-04-02 00:36:30.625 092 12529.85 194.75 54680.15 88888.00 2015-04-02 00:36:30.750 092 12529.80 194.75 54680.18 88888.00 2015-04-02 00:36:30.875 092 12529.80 194.78 54680.18 88888.00 2015-04-02 00:36:31.000 092 12529.77 194.75 54680.18 88888.00 2015-04-02 00:36:31.125 092 12529.73 194.75 54680.18 88888.00 2015-04-02 00:36:31.250 092 12529.73 194.72 54680.18 88888.00 2015-04-02 00:36:31.375 092 12529.75 194.78 54680.18 88888.00 2015-04-02 00:36:31.500 092 12529.77 194.75 54680.18 88888.00 2015-04-02 00:36:31.625 092 12529.80 194.72 54680.18 88888.00 2015-04-02 00:36:31.750 092 12529.80 194.72 54680.15 88888.00 2015-04-02 00:36:31.875 092 12529.75 194.75 54680.18 88888.00 2015-04-02 00:36:32.000 092 12529.75 194.72 54680.12 88888.00 2015-04-02 00:36:32.125 092 12529.75 194.75 54680.15 88888.00 2015-04-02 00:36:32.250 092 12529.75 194.70 54680.15 88888.00 2015-04-02 00:36:32.375 092 12529.77 194.72 54680.15 88888.00 2015-04-02 00:36:32.500 092 12529.73 194.75 54680.15 88888.00 2015-04-02 00:36:32.625 092 12529.73 194.75 54680.15 88888.00 2015-04-02 00:36:32.750 092 12529.75 194.72 54680.15 88888.00 2015-04-02 00:36:32.875 092 12529.73 194.72 54680.15 88888.00 2015-04-02 00:36:33.000 092 12529.73 194.70 54680.15 88888.00 2015-04-02 00:36:33.125 092 12529.75 194.70 54680.18 88888.00 2015-04-02 00:36:33.250 092 12529.77 194.70 54680.15 88888.00 2015-04-02 00:36:33.375 092 12529.75 194.72 54680.15 88888.00 2015-04-02 00:36:33.500 092 12529.77 194.78 54680.15 88888.00 2015-04-02 00:36:33.625 092 12529.77 194.75 54680.15 88888.00 2015-04-02 00:36:33.750 092 12529.73 194.72 54680.15 88888.00 2015-04-02 00:36:33.875 092 12529.73 194.75 54680.15 88888.00 2015-04-02 00:36:34.000 092 12529.83 194.75 54680.15 88888.00 2015-04-02 00:36:34.125 092 12529.88 194.78 54680.18 88888.00 2015-04-02 00:36:34.250 092 12529.83 194.75 54680.15 88888.00 2015-04-02 00:36:34.375 092 12529.83 194.78 54680.15 88888.00 2015-04-02 00:36:34.500 092 12529.77 194.80 54680.18 88888.00 2015-04-02 00:36:34.625 092 12529.77 194.78 54680.15 88888.00 2015-04-02 00:36:34.750 092 12529.85 194.78 54680.15 88888.00 2015-04-02 00:36:34.875 092 12529.92 194.78 54680.12 88888.00 2015-04-02 00:36:35.000 092 12529.85 194.75 54680.15 88888.00 2015-04-02 00:36:35.125 092 12529.83 194.75 54680.18 88888.00 2015-04-02 00:36:35.250 092 12529.83 194.75 54680.18 88888.00 2015-04-02 00:36:35.375 092 12529.88 194.75 54680.10 88888.00 2015-04-02 00:36:35.500 092 12529.90 194.75 54680.10 88888.00 2015-04-02 00:36:35.625 092 12529.92 194.78 54680.12 88888.00 2015-04-02 00:36:35.750 092 12529.92 194.85 54680.15 88888.00 2015-04-02 00:36:35.875 092 12529.88 194.85 54680.15 88888.00 2015-04-02 00:36:36.000 092 12529.80 194.82 54680.15 88888.00 2015-04-02 00:36:36.125 092 12529.85 194.82 54680.15 88888.00 2015-04-02 00:36:36.250 092 12529.77 194.78 54680.15 88888.00 2015-04-02 00:36:36.375 092 12529.73 194.80 54680.15 88888.00 2015-04-02 00:36:36.500 092 12529.75 194.88 54680.18 88888.00 2015-04-02 00:36:36.625 092 12529.80 194.88 54680.18 88888.00 2015-04-02 00:36:36.750 092 12529.83 194.88 54680.15 88888.00 2015-04-02 00:36:36.875 092 12529.85 194.82 54680.15 88888.00 2015-04-02 00:36:37.000 092 12529.85 194.88 54680.12 88888.00 2015-04-02 00:36:37.125 092 12529.88 194.85 54680.15 88888.00 2015-04-02 00:36:37.250 092 12529.85 194.85 54680.15 88888.00 2015-04-02 00:36:37.375 092 12529.88 194.90 54680.18 88888.00 2015-04-02 00:36:37.500 092 12529.92 194.88 54680.18 88888.00 2015-04-02 00:36:37.625 092 12529.98 194.88 54680.15 88888.00 2015-04-02 00:36:37.750 092 12529.98 194.88 54680.15 88888.00 2015-04-02 00:36:37.875 092 12529.90 194.88 54680.15 88888.00 2015-04-02 00:36:38.000 092 12529.85 194.90 54680.18 88888.00 2015-04-02 00:36:38.125 092 12529.88 194.88 54680.18 88888.00 2015-04-02 00:36:38.250 092 12529.92 194.85 54680.18 88888.00 2015-04-02 00:36:38.375 092 12529.92 194.82 54680.15 88888.00 2015-04-02 00:36:38.500 092 12529.83 194.82 54680.12 88888.00 2015-04-02 00:36:38.625 092 12529.75 194.88 54680.12 88888.00 2015-04-02 00:36:38.750 092 12529.83 194.90 54680.15 88888.00 2015-04-02 00:36:38.875 092 12529.90 194.90 54680.15 88888.00 2015-04-02 00:36:39.000 092 12529.88 194.88 54680.18 88888.00 2015-04-02 00:36:39.125 092 12529.85 194.90 54680.15 88888.00 2015-04-02 00:36:39.250 092 12529.80 194.88 54680.15 88888.00 2015-04-02 00:36:39.375 092 12529.85 194.88 54680.18 88888.00 2015-04-02 00:36:39.500 092 12529.85 194.88 54680.18 88888.00 2015-04-02 00:36:39.625 092 12529.85 194.90 54680.18 88888.00 2015-04-02 00:36:39.750 092 12529.80 194.88 54680.18 88888.00 2015-04-02 00:36:39.875 092 12529.75 194.88 54680.18 88888.00 2015-04-02 00:36:40.000 092 12529.75 194.90 54680.18 88888.00 2015-04-02 00:36:40.125 092 12529.83 194.93 54680.22 88888.00 2015-04-02 00:36:40.250 092 12529.77 194.93 54680.22 88888.00 2015-04-02 00:36:40.375 092 12529.77 194.90 54680.20 88888.00 2015-04-02 00:36:40.500 092 12529.73 194.90 54680.18 88888.00 2015-04-02 00:36:40.625 092 12529.77 194.90 54680.15 88888.00 2015-04-02 00:36:40.750 092 12529.80 194.90 54680.12 88888.00 2015-04-02 00:36:40.875 092 12529.73 194.90 54680.15 88888.00 2015-04-02 00:36:41.000 092 12529.70 194.93 54680.15 88888.00 2015-04-02 00:36:41.125 092 12529.73 194.93 54680.18 88888.00 2015-04-02 00:36:41.250 092 12529.73 194.88 54680.15 88888.00 2015-04-02 00:36:41.375 092 12529.77 194.90 54680.15 88888.00 2015-04-02 00:36:41.500 092 12529.80 194.90 54680.15 88888.00 2015-04-02 00:36:41.625 092 12529.73 194.90 54680.15 88888.00 2015-04-02 00:36:41.750 092 12529.70 194.90 54680.18 88888.00 2015-04-02 00:36:41.875 092 12529.70 194.93 54680.18 88888.00 2015-04-02 00:36:42.000 092 12529.73 194.90 54680.18 88888.00 2015-04-02 00:36:42.125 092 12529.77 194.90 54680.18 88888.00 2015-04-02 00:36:42.250 092 12529.80 194.88 54680.20 88888.00 2015-04-02 00:36:42.375 092 12529.83 194.88 54680.20 88888.00 2015-04-02 00:36:42.500 092 12529.80 194.88 54680.20 88888.00 2015-04-02 00:36:42.625 092 12529.77 194.90 54680.22 88888.00 2015-04-02 00:36:42.750 092 12529.75 194.90 54680.22 88888.00 2015-04-02 00:36:42.875 092 12529.75 194.90 54680.20 88888.00 2015-04-02 00:36:43.000 092 12529.75 194.90 54680.12 88888.00 2015-04-02 00:36:43.125 092 12529.77 194.93 54680.15 88888.00 2015-04-02 00:36:43.250 092 12529.75 194.88 54680.15 88888.00 2015-04-02 00:36:43.375 092 12529.77 194.88 54680.15 88888.00 2015-04-02 00:36:43.500 092 12529.75 194.88 54680.18 88888.00 2015-04-02 00:36:43.625 092 12529.75 194.88 54680.18 88888.00 2015-04-02 00:36:43.750 092 12529.77 194.88 54680.20 88888.00 2015-04-02 00:36:43.875 092 12529.75 194.88 54680.18 88888.00 2015-04-02 00:36:44.000 092 12529.70 194.85 54680.15 88888.00 2015-04-02 00:36:44.125 092 12529.70 194.90 54680.18 88888.00 2015-04-02 00:36:44.250 092 12529.70 194.85 54680.15 88888.00 2015-04-02 00:36:44.375 092 12529.70 194.82 54680.18 88888.00 2015-04-02 00:36:44.500 092 12529.75 194.85 54680.20 88888.00 2015-04-02 00:36:44.625 092 12529.73 194.82 54680.20 88888.00 2015-04-02 00:36:44.750 092 12529.70 194.80 54680.20 88888.00 2015-04-02 00:36:44.875 092 12529.67 194.82 54680.18 88888.00 2015-04-02 00:36:45.000 092 12529.70 194.85 54680.20 88888.00 2015-04-02 00:36:45.125 092 12529.70 194.85 54680.22 88888.00 2015-04-02 00:36:45.250 092 12529.65 194.85 54680.22 88888.00 2015-04-02 00:36:45.375 092 12529.62 194.82 54680.22 88888.00 2015-04-02 00:36:45.500 092 12529.65 194.80 54680.20 88888.00 2015-04-02 00:36:45.625 092 12529.67 194.82 54680.18 88888.00 2015-04-02 00:36:45.750 092 12529.73 194.82 54680.18 88888.00 2015-04-02 00:36:45.875 092 12529.75 194.82 54680.20 88888.00 2015-04-02 00:36:46.000 092 12529.73 194.82 54680.20 88888.00 2015-04-02 00:36:46.125 092 12529.67 194.82 54680.20 88888.00 2015-04-02 00:36:46.250 092 12529.60 194.80 54680.22 88888.00 2015-04-02 00:36:46.375 092 12529.67 194.82 54680.22 88888.00 2015-04-02 00:36:46.500 092 12529.73 194.82 54680.22 88888.00 2015-04-02 00:36:46.625 092 12529.65 194.80 54680.20 88888.00 2015-04-02 00:36:46.750 092 12529.62 194.78 54680.20 88888.00 2015-04-02 00:36:46.875 092 12529.62 194.78 54680.18 88888.00 2015-04-02 00:36:47.000 092 12529.65 194.78 54680.15 88888.00 2015-04-02 00:36:47.125 092 12529.62 194.78 54680.22 88888.00 2015-04-02 00:36:47.250 092 12529.58 194.72 54680.20 88888.00 2015-04-02 00:36:47.375 092 12529.65 194.78 54680.20 88888.00 2015-04-02 00:36:47.500 092 12529.67 194.82 54680.22 88888.00 2015-04-02 00:36:47.625 092 12529.70 194.80 54680.22 88888.00 2015-04-02 00:36:47.750 092 12529.67 194.80 54680.20 88888.00 2015-04-02 00:36:47.875 092 12529.75 194.80 54680.20 88888.00 2015-04-02 00:36:48.000 092 12529.83 194.78 54680.18 88888.00 2015-04-02 00:36:48.125 092 12529.77 194.78 54680.20 88888.00 2015-04-02 00:36:48.250 092 12529.65 194.72 54680.20 88888.00 2015-04-02 00:36:48.375 092 12529.70 194.72 54680.18 88888.00 2015-04-02 00:36:48.500 092 12529.80 194.72 54680.20 88888.00 2015-04-02 00:36:48.625 092 12529.88 194.75 54680.20 88888.00 2015-04-02 00:36:48.750 092 12529.85 194.75 54680.20 88888.00 2015-04-02 00:36:48.875 092 12529.83 194.75 54680.22 88888.00 2015-04-02 00:36:49.000 092 12529.83 194.78 54680.22 88888.00 2015-04-02 00:36:49.125 092 12529.85 194.75 54680.22 88888.00 2015-04-02 00:36:49.250 092 12529.80 194.72 54680.20 88888.00 2015-04-02 00:36:49.375 092 12529.88 194.72 54680.18 88888.00 2015-04-02 00:36:49.500 092 12529.88 194.75 54680.18 88888.00 2015-04-02 00:36:49.625 092 12529.90 194.78 54680.22 88888.00 2015-04-02 00:36:49.750 092 12529.90 194.78 54680.20 88888.00 2015-04-02 00:36:49.875 092 12529.98 194.78 54680.18 88888.00 2015-04-02 00:36:50.000 092 12529.95 194.80 54680.20 88888.00 2015-04-02 00:36:50.125 092 12529.92 194.78 54680.20 88888.00 2015-04-02 00:36:50.250 092 12529.92 194.70 54680.20 88888.00 2015-04-02 00:36:50.375 092 12529.98 194.75 54680.20 88888.00 2015-04-02 00:36:50.500 092 12529.90 194.75 54680.20 88888.00 2015-04-02 00:36:50.625 092 12529.85 194.72 54680.20 88888.00 2015-04-02 00:36:50.750 092 12529.88 194.75 54680.22 88888.00 2015-04-02 00:36:50.875 092 12529.92 194.72 54680.18 88888.00 2015-04-02 00:36:51.000 092 12529.95 194.72 54680.18 88888.00 2015-04-02 00:36:51.125 092 12529.95 194.72 54680.20 88888.00 2015-04-02 00:36:51.250 092 12529.85 194.72 54680.22 88888.00 2015-04-02 00:36:51.375 092 12529.90 194.72 54680.18 88888.00 2015-04-02 00:36:51.500 092 12529.90 194.75 54680.18 88888.00 2015-04-02 00:36:51.625 092 12529.88 194.75 54680.15 88888.00 2015-04-02 00:36:51.750 092 12529.90 194.72 54680.15 88888.00 2015-04-02 00:36:51.875 092 12529.90 194.75 54680.15 88888.00 2015-04-02 00:36:52.000 092 12529.92 194.70 54680.12 88888.00 2015-04-02 00:36:52.125 092 12529.98 194.72 54680.15 88888.00 2015-04-02 00:36:52.250 092 12529.92 194.72 54680.18 88888.00 2015-04-02 00:36:52.375 092 12529.90 194.70 54680.15 88888.00 2015-04-02 00:36:52.500 092 12529.95 194.72 54680.15 88888.00 2015-04-02 00:36:52.625 092 12529.98 194.70 54680.15 88888.00 2015-04-02 00:36:52.750 092 12530.02 194.70 54680.15 88888.00 2015-04-02 00:36:52.875 092 12530.00 194.70 54680.15 88888.00 2015-04-02 00:36:53.000 092 12530.00 194.70 54680.15 88888.00 2015-04-02 00:36:53.125 092 12529.95 194.72 54680.18 88888.00 2015-04-02 00:36:53.250 092 12529.90 194.68 54680.15 88888.00 2015-04-02 00:36:53.375 092 12530.00 194.68 54680.15 88888.00 2015-04-02 00:36:53.500 092 12530.05 194.70 54680.18 88888.00 2015-04-02 00:36:53.625 092 12530.05 194.72 54680.18 88888.00 2015-04-02 00:36:53.750 092 12530.02 194.75 54680.18 88888.00 2015-04-02 00:36:53.875 092 12530.05 194.75 54680.18 88888.00 2015-04-02 00:36:54.000 092 12530.10 194.72 54680.15 88888.00 2015-04-02 00:36:54.125 092 12530.10 194.70 54680.18 88888.00 2015-04-02 00:36:54.250 092 12530.10 194.70 54680.18 88888.00 2015-04-02 00:36:54.375 092 12530.10 194.72 54680.18 88888.00 2015-04-02 00:36:54.500 092 12530.10 194.70 54680.18 88888.00 2015-04-02 00:36:54.625 092 12530.10 194.70 54680.15 88888.00 2015-04-02 00:36:54.750 092 12530.10 194.72 54680.12 88888.00 2015-04-02 00:36:54.875 092 12530.12 194.75 54680.15 88888.00 2015-04-02 00:36:55.000 092 12530.17 194.72 54680.12 88888.00 2015-04-02 00:36:55.125 092 12530.17 194.72 54680.12 88888.00 2015-04-02 00:36:55.250 092 12530.12 194.72 54680.18 88888.00 2015-04-02 00:36:55.375 092 12530.12 194.72 54680.20 88888.00 2015-04-02 00:36:55.500 092 12530.17 194.70 54680.15 88888.00 2015-04-02 00:36:55.625 092 12530.23 194.72 54680.15 88888.00 2015-04-02 00:36:55.750 092 12530.17 194.72 54680.15 88888.00 2015-04-02 00:36:55.875 092 12530.15 194.75 54680.15 88888.00 2015-04-02 00:36:56.000 092 12530.12 194.72 54680.12 88888.00 2015-04-02 00:36:56.125 092 12530.10 194.72 54680.15 88888.00 2015-04-02 00:36:56.250 092 12530.10 194.70 54680.12 88888.00 2015-04-02 00:36:56.375 092 12530.17 194.70 54680.12 88888.00 2015-04-02 00:36:56.500 092 12530.15 194.75 54680.12 88888.00 2015-04-02 00:36:56.625 092 12530.20 194.75 54680.15 88888.00 2015-04-02 00:36:56.750 092 12530.25 194.75 54680.15 88888.00 2015-04-02 00:36:56.875 092 12530.25 194.72 54680.12 88888.00 2015-04-02 00:36:57.000 092 12530.25 194.75 54680.10 88888.00 2015-04-02 00:36:57.125 092 12530.27 194.75 54680.15 88888.00 2015-04-02 00:36:57.250 092 12530.23 194.72 54680.18 88888.00 2015-04-02 00:36:57.375 092 12530.25 194.70 54680.15 88888.00 2015-04-02 00:36:57.500 092 12530.23 194.72 54680.10 88888.00 2015-04-02 00:36:57.625 092 12530.27 194.72 54680.10 88888.00 2015-04-02 00:36:57.750 092 12530.30 194.72 54680.10 88888.00 2015-04-02 00:36:57.875 092 12530.33 194.72 54680.15 88888.00 2015-04-02 00:36:58.000 092 12530.33 194.72 54680.15 88888.00 2015-04-02 00:36:58.125 092 12530.25 194.72 54680.15 88888.00 2015-04-02 00:36:58.250 092 12530.25 194.68 54680.10 88888.00 2015-04-02 00:36:58.375 092 12530.30 194.70 54680.10 88888.00 2015-04-02 00:36:58.500 092 12530.33 194.70 54680.12 88888.00 2015-04-02 00:36:58.625 092 12530.33 194.68 54680.12 88888.00 2015-04-02 00:36:58.750 092 12530.30 194.68 54680.12 88888.00 2015-04-02 00:36:58.875 092 12530.35 194.70 54680.12 88888.00 2015-04-02 00:36:59.000 092 12530.35 194.68 54680.10 88888.00 2015-04-02 00:36:59.125 092 12530.35 194.68 54680.10 88888.00 2015-04-02 00:36:59.250 092 12530.27 194.65 54680.10 88888.00 2015-04-02 00:36:59.375 092 12530.33 194.68 54680.10 88888.00 2015-04-02 00:36:59.500 092 12530.38 194.65 54680.07 88888.00 2015-04-02 00:36:59.625 092 12530.35 194.62 54680.07 88888.00 2015-04-02 00:36:59.750 092 12530.33 194.65 54680.10 88888.00 2015-04-02 00:36:59.875 092 12530.33 194.65 54680.10 88888.00 2015-04-02 00:37:00.000 092 12530.35 194.65 54680.05 88888.00 2015-04-02 00:37:00.125 092 12530.33 194.65 54680.07 88888.00 2015-04-02 00:37:00.250 092 12530.27 194.68 54680.10 88888.00 2015-04-02 00:37:00.375 092 12530.33 194.68 54680.10 88888.00 2015-04-02 00:37:00.500 092 12530.35 194.68 54680.10 88888.00 2015-04-02 00:37:00.625 092 12530.35 194.65 54680.10 88888.00 2015-04-02 00:37:00.750 092 12530.30 194.68 54680.07 88888.00 2015-04-02 00:37:00.875 092 12530.25 194.68 54680.07 88888.00 2015-04-02 00:37:01.000 092 12530.30 194.68 54680.05 88888.00 2015-04-02 00:37:01.125 092 12530.33 194.68 54680.07 88888.00 2015-04-02 00:37:01.250 092 12530.30 194.62 54680.10 88888.00 2015-04-02 00:37:01.375 092 12530.33 194.65 54680.10 88888.00 2015-04-02 00:37:01.500 092 12530.30 194.62 54680.07 88888.00 2015-04-02 00:37:01.625 092 12530.38 194.62 54680.05 88888.00 2015-04-02 00:37:01.750 092 12530.40 194.65 54680.05 88888.00 2015-04-02 00:37:01.875 092 12530.33 194.60 54680.05 88888.00 2015-04-02 00:37:02.000 092 12530.27 194.60 54680.05 88888.00 2015-04-02 00:37:02.125 092 12530.23 194.60 54680.07 88888.00 2015-04-02 00:37:02.250 092 12530.23 194.55 54680.07 88888.00 2015-04-02 00:37:02.375 092 12530.25 194.60 54680.07 88888.00 2015-04-02 00:37:02.500 092 12530.20 194.62 54680.07 88888.00 2015-04-02 00:37:02.625 092 12530.25 194.57 54680.07 88888.00 2015-04-02 00:37:02.750 092 12530.27 194.60 54680.10 88888.00 2015-04-02 00:37:02.875 092 12530.27 194.60 54680.10 88888.00 2015-04-02 00:37:03.000 092 12530.30 194.62 54680.10 88888.00 2015-04-02 00:37:03.125 092 12530.27 194.62 54680.10 88888.00 2015-04-02 00:37:03.250 092 12530.20 194.57 54680.10 88888.00 2015-04-02 00:37:03.375 092 12530.17 194.57 54680.07 88888.00 2015-04-02 00:37:03.500 092 12530.23 194.60 54680.10 88888.00 2015-04-02 00:37:03.625 092 12530.25 194.62 54680.10 88888.00 2015-04-02 00:37:03.750 092 12530.23 194.57 54680.07 88888.00 2015-04-02 00:37:03.875 092 12530.20 194.57 54680.07 88888.00 2015-04-02 00:37:04.000 092 12530.20 194.57 54680.07 88888.00 2015-04-02 00:37:04.125 092 12530.23 194.55 54680.07 88888.00 2015-04-02 00:37:04.250 092 12530.20 194.57 54680.07 88888.00 2015-04-02 00:37:04.375 092 12530.25 194.60 54680.10 88888.00 2015-04-02 00:37:04.500 092 12530.35 194.60 54680.12 88888.00 2015-04-02 00:37:04.625 092 12530.35 194.60 54680.10 88888.00 2015-04-02 00:37:04.750 092 12530.25 194.53 54680.07 88888.00 2015-04-02 00:37:04.875 092 12530.25 194.50 54680.07 88888.00 2015-04-02 00:37:05.000 092 12530.25 194.55 54680.10 88888.00 2015-04-02 00:37:05.125 092 12530.27 194.57 54680.10 88888.00 2015-04-02 00:37:05.250 092 12530.23 194.55 54680.10 88888.00 2015-04-02 00:37:05.375 092 12530.25 194.57 54680.10 88888.00 2015-04-02 00:37:05.500 092 12530.17 194.57 54680.07 88888.00 2015-04-02 00:37:05.625 092 12530.17 194.60 54680.10 88888.00 2015-04-02 00:37:05.750 092 12530.23 194.55 54680.10 88888.00 2015-04-02 00:37:05.875 092 12530.25 194.55 54680.07 88888.00 2015-04-02 00:37:06.000 092 12530.23 194.55 54680.07 88888.00 2015-04-02 00:37:06.125 092 12530.23 194.53 54680.07 88888.00 2015-04-02 00:37:06.250 092 12530.25 194.53 54680.10 88888.00 2015-04-02 00:37:06.375 092 12530.23 194.53 54680.10 88888.00 2015-04-02 00:37:06.500 092 12530.15 194.55 54680.10 88888.00 2015-04-02 00:37:06.625 092 12530.12 194.55 54680.12 88888.00 2015-04-02 00:37:06.750 092 12530.15 194.55 54680.10 88888.00 2015-04-02 00:37:06.875 092 12530.12 194.53 54680.10 88888.00 2015-04-02 00:37:07.000 092 12530.05 194.50 54680.07 88888.00 2015-04-02 00:37:07.125 092 12530.05 194.53 54680.10 88888.00 2015-04-02 00:37:07.250 092 12530.10 194.55 54680.12 88888.00 2015-04-02 00:37:07.375 092 12530.15 194.55 54680.12 88888.00 2015-04-02 00:37:07.500 092 12530.12 194.57 54680.10 88888.00 2015-04-02 00:37:07.625 092 12530.17 194.55 54680.10 88888.00 2015-04-02 00:37:07.750 092 12530.23 194.53 54680.12 88888.00 2015-04-02 00:37:07.875 092 12530.17 194.53 54680.12 88888.00 2015-04-02 00:37:08.000 092 12530.15 194.53 54680.10 88888.00 2015-04-02 00:37:08.125 092 12530.12 194.53 54680.10 88888.00 2015-04-02 00:37:08.250 092 12530.12 194.50 54680.10 88888.00 2015-04-02 00:37:08.375 092 12530.20 194.53 54680.07 88888.00 2015-04-02 00:37:08.500 092 12530.30 194.57 54680.07 88888.00 2015-04-02 00:37:08.625 092 12530.30 194.57 54680.10 88888.00 2015-04-02 00:37:08.750 092 12530.23 194.60 54680.10 88888.00 2015-04-02 00:37:08.875 092 12530.25 194.57 54680.12 88888.00 2015-04-02 00:37:09.000 092 12530.25 194.60 54680.10 88888.00 2015-04-02 00:37:09.125 092 12530.23 194.55 54680.10 88888.00 2015-04-02 00:37:09.250 092 12530.23 194.55 54680.12 88888.00 2015-04-02 00:37:09.375 092 12530.23 194.60 54680.12 88888.00 2015-04-02 00:37:09.500 092 12530.23 194.60 54680.12 88888.00 2015-04-02 00:37:09.625 092 12530.17 194.60 54680.12 88888.00 2015-04-02 00:37:09.750 092 12530.23 194.60 54680.15 88888.00 2015-04-02 00:37:09.875 092 12530.23 194.62 54680.15 88888.00 2015-04-02 00:37:10.000 092 12530.20 194.60 54680.12 88888.00 2015-04-02 00:37:10.125 092 12530.17 194.60 54680.12 88888.00 2015-04-02 00:37:10.250 092 12530.12 194.60 54680.15 88888.00 2015-04-02 00:37:10.375 092 12530.12 194.60 54680.12 88888.00 2015-04-02 00:37:10.500 092 12530.17 194.62 54680.12 88888.00 2015-04-02 00:37:10.625 092 12530.23 194.62 54680.12 88888.00 2015-04-02 00:37:10.750 092 12530.20 194.57 54680.10 88888.00 2015-04-02 00:37:10.875 092 12530.25 194.57 54680.15 88888.00 2015-04-02 00:37:11.000 092 12530.25 194.55 54680.12 88888.00 2015-04-02 00:37:11.125 092 12530.23 194.53 54680.12 88888.00 2015-04-02 00:37:11.250 092 12530.20 194.57 54680.15 88888.00 2015-04-02 00:37:11.375 092 12530.30 194.60 54680.18 88888.00 2015-04-02 00:37:11.500 092 12530.27 194.57 54680.15 88888.00 2015-04-02 00:37:11.625 092 12530.20 194.57 54680.12 88888.00 2015-04-02 00:37:11.750 092 12530.20 194.60 54680.15 88888.00 2015-04-02 00:37:11.875 092 12530.20 194.62 54680.15 88888.00 2015-04-02 00:37:12.000 092 12530.15 194.57 54680.10 88888.00 2015-04-02 00:37:12.125 092 12530.15 194.55 54680.10 88888.00 2015-04-02 00:37:12.250 092 12530.17 194.57 54680.12 88888.00 2015-04-02 00:37:12.375 092 12530.23 194.57 54680.10 88888.00 2015-04-02 00:37:12.500 092 12530.30 194.57 54680.12 88888.00 2015-04-02 00:37:12.625 092 12530.35 194.55 54680.12 88888.00 2015-04-02 00:37:12.750 092 12530.35 194.60 54680.15 88888.00 2015-04-02 00:37:12.875 092 12530.33 194.60 54680.18 88888.00 2015-04-02 00:37:13.000 092 12530.30 194.55 54680.18 88888.00 2015-04-02 00:37:13.125 092 12530.27 194.55 54680.18 88888.00 2015-04-02 00:37:13.250 092 12530.30 194.55 54680.18 88888.00 2015-04-02 00:37:13.375 092 12530.35 194.53 54680.15 88888.00 2015-04-02 00:37:13.500 092 12530.35 194.53 54680.15 88888.00 2015-04-02 00:37:13.625 092 12530.35 194.53 54680.15 88888.00 2015-04-02 00:37:13.750 092 12530.33 194.53 54680.12 88888.00 2015-04-02 00:37:13.875 092 12530.30 194.50 54680.12 88888.00 2015-04-02 00:37:14.000 092 12530.27 194.50 54680.15 88888.00 2015-04-02 00:37:14.125 092 12530.27 194.50 54680.15 88888.00 2015-04-02 00:37:14.250 092 12530.33 194.47 54680.15 88888.00 2015-04-02 00:37:14.375 092 12530.38 194.47 54680.15 88888.00 2015-04-02 00:37:14.500 092 12530.45 194.47 54680.12 88888.00 2015-04-02 00:37:14.625 092 12530.42 194.50 54680.12 88888.00 2015-04-02 00:37:14.750 092 12530.38 194.53 54680.12 88888.00 2015-04-02 00:37:14.875 092 12530.38 194.53 54680.12 88888.00 2015-04-02 00:37:15.000 092 12530.38 194.55 54680.12 88888.00 2015-04-02 00:37:15.125 092 12530.35 194.57 54680.12 88888.00 2015-04-02 00:37:15.250 092 12530.33 194.50 54680.15 88888.00 2015-04-02 00:37:15.375 092 12530.38 194.53 54680.12 88888.00 2015-04-02 00:37:15.500 092 12530.40 194.47 54680.10 88888.00 2015-04-02 00:37:15.625 092 12530.40 194.45 54680.10 88888.00 2015-04-02 00:37:15.750 092 12530.38 194.45 54680.10 88888.00 2015-04-02 00:37:15.875 092 12530.38 194.45 54680.12 88888.00 2015-04-02 00:37:16.000 092 12530.40 194.45 54680.12 88888.00 2015-04-02 00:37:16.125 092 12530.42 194.45 54680.12 88888.00 2015-04-02 00:37:16.250 092 12530.42 194.43 54680.12 88888.00 2015-04-02 00:37:16.375 092 12530.48 194.45 54680.12 88888.00 2015-04-02 00:37:16.500 092 12530.42 194.43 54680.10 88888.00 2015-04-02 00:37:16.625 092 12530.40 194.43 54680.12 88888.00 2015-04-02 00:37:16.750 092 12530.40 194.43 54680.15 88888.00 2015-04-02 00:37:16.875 092 12530.40 194.40 54680.15 88888.00 2015-04-02 00:37:17.000 092 12530.40 194.40 54680.12 88888.00 2015-04-02 00:37:17.125 092 12530.35 194.40 54680.12 88888.00 2015-04-02 00:37:17.250 092 12530.33 194.38 54680.12 88888.00 2015-04-02 00:37:17.375 092 12530.38 194.38 54680.10 88888.00 2015-04-02 00:37:17.500 092 12530.40 194.38 54680.12 88888.00 2015-04-02 00:37:17.625 092 12530.42 194.38 54680.12 88888.00 2015-04-02 00:37:17.750 092 12530.45 194.35 54680.10 88888.00 2015-04-02 00:37:17.875 092 12530.42 194.30 54680.10 88888.00 2015-04-02 00:37:18.000 092 12530.40 194.32 54680.07 88888.00 2015-04-02 00:37:18.125 092 12530.40 194.35 54680.10 88888.00 2015-04-02 00:37:18.250 092 12530.40 194.35 54680.12 88888.00 2015-04-02 00:37:18.375 092 12530.45 194.35 54680.15 88888.00 2015-04-02 00:37:18.500 092 12530.45 194.35 54680.15 88888.00 2015-04-02 00:37:18.625 092 12530.42 194.35 54680.10 88888.00 2015-04-02 00:37:18.750 092 12530.38 194.32 54680.10 88888.00 2015-04-02 00:37:18.875 092 12530.42 194.32 54680.10 88888.00 2015-04-02 00:37:19.000 092 12530.42 194.30 54680.10 88888.00 2015-04-02 00:37:19.125 092 12530.40 194.30 54680.12 88888.00 2015-04-02 00:37:19.250 092 12530.38 194.30 54680.15 88888.00 2015-04-02 00:37:19.375 092 12530.42 194.30 54680.12 88888.00 2015-04-02 00:37:19.500 092 12530.40 194.30 54680.12 88888.00 2015-04-02 00:37:19.625 092 12530.40 194.30 54680.12 88888.00 2015-04-02 00:37:19.750 092 12530.38 194.28 54680.12 88888.00 2015-04-02 00:37:19.875 092 12530.42 194.28 54680.12 88888.00 2015-04-02 00:37:20.000 092 12530.45 194.28 54680.07 88888.00 2015-04-02 00:37:20.125 092 12530.45 194.30 54680.12 88888.00 2015-04-02 00:37:20.250 092 12530.40 194.22 54680.15 88888.00 2015-04-02 00:37:20.375 092 12530.45 194.25 54680.12 88888.00 2015-04-02 00:37:20.500 092 12530.42 194.25 54680.12 88888.00 2015-04-02 00:37:20.625 092 12530.38 194.25 54680.12 88888.00 2015-04-02 00:37:20.750 092 12530.40 194.22 54680.12 88888.00 2015-04-02 00:37:20.875 092 12530.42 194.18 54680.12 88888.00 2015-04-02 00:37:21.000 092 12530.48 194.18 54680.12 88888.00 2015-04-02 00:37:21.125 092 12530.45 194.20 54680.12 88888.00 2015-04-02 00:37:21.250 092 12530.42 194.20 54680.12 88888.00 2015-04-02 00:37:21.375 092 12530.48 194.22 54680.10 88888.00 2015-04-02 00:37:21.500 092 12530.45 194.22 54680.10 88888.00 2015-04-02 00:37:21.625 092 12530.38 194.28 54680.12 88888.00 2015-04-02 00:37:21.750 092 12530.42 194.25 54680.12 88888.00 2015-04-02 00:37:21.875 092 12530.50 194.22 54680.12 88888.00 2015-04-02 00:37:22.000 092 12530.52 194.20 54680.18 88888.00 2015-04-02 00:37:22.125 092 12530.50 194.20 54680.18 88888.00 2015-04-02 00:37:22.250 092 12530.48 194.18 54680.20 88888.00 2015-04-02 00:37:22.375 092 12530.48 194.22 54680.18 88888.00 2015-04-02 00:37:22.500 092 12530.48 194.22 54680.15 88888.00 2015-04-02 00:37:22.625 092 12530.48 194.22 54680.18 88888.00 2015-04-02 00:37:22.750 092 12530.45 194.20 54680.12 88888.00 2015-04-02 00:37:22.875 092 12530.48 194.20 54680.12 88888.00 2015-04-02 00:37:23.000 092 12530.48 194.20 54680.10 88888.00 2015-04-02 00:37:23.125 092 12530.45 194.20 54680.12 88888.00 2015-04-02 00:37:23.250 092 12530.45 194.18 54680.18 88888.00 2015-04-02 00:37:23.375 092 12530.50 194.18 54680.15 88888.00 2015-04-02 00:37:23.500 092 12530.48 194.20 54680.15 88888.00 2015-04-02 00:37:23.625 092 12530.48 194.15 54680.15 88888.00 2015-04-02 00:37:23.750 092 12530.45 194.15 54680.15 88888.00 2015-04-02 00:37:23.875 092 12530.50 194.15 54680.12 88888.00 2015-04-02 00:37:24.000 092 12530.58 194.15 54680.12 88888.00 2015-04-02 00:37:24.125 092 12530.55 194.18 54680.18 88888.00 2015-04-02 00:37:24.250 092 12530.50 194.15 54680.15 88888.00 2015-04-02 00:37:24.375 092 12530.52 194.15 54680.12 88888.00 2015-04-02 00:37:24.500 092 12530.55 194.15 54680.15 88888.00 2015-04-02 00:37:24.625 092 12530.50 194.15 54680.15 88888.00 2015-04-02 00:37:24.750 092 12530.42 194.15 54680.15 88888.00 2015-04-02 00:37:24.875 092 12530.45 194.10 54680.10 88888.00 2015-04-02 00:37:25.000 092 12530.48 194.07 54680.10 88888.00 2015-04-02 00:37:25.125 092 12530.45 194.10 54680.12 88888.00 2015-04-02 00:37:25.250 092 12530.40 194.12 54680.12 88888.00 2015-04-02 00:37:25.375 092 12530.42 194.12 54680.12 88888.00 2015-04-02 00:37:25.500 092 12530.42 194.12 54680.12 88888.00 2015-04-02 00:37:25.625 092 12530.50 194.12 54680.15 88888.00 2015-04-02 00:37:25.750 092 12530.60 194.15 54680.15 88888.00 2015-04-02 00:37:25.875 092 12530.50 194.12 54680.15 88888.00 2015-04-02 00:37:26.000 092 12530.38 194.15 54680.12 88888.00 2015-04-02 00:37:26.125 092 12530.38 194.12 54680.18 88888.00 2015-04-02 00:37:26.250 092 12530.40 194.10 54680.15 88888.00 2015-04-02 00:37:26.375 092 12530.45 194.10 54680.12 88888.00 2015-04-02 00:37:26.500 092 12530.42 194.10 54680.10 88888.00 2015-04-02 00:37:26.625 092 12530.40 194.10 54680.15 88888.00 2015-04-02 00:37:26.750 092 12530.45 194.12 54680.15 88888.00 2015-04-02 00:37:26.875 092 12530.48 194.12 54680.12 88888.00 2015-04-02 00:37:27.000 092 12530.52 194.10 54680.10 88888.00 2015-04-02 00:37:27.125 092 12530.52 194.10 54680.10 88888.00 2015-04-02 00:37:27.250 092 12530.48 194.07 54680.12 88888.00 2015-04-02 00:37:27.375 092 12530.50 194.12 54680.15 88888.00 2015-04-02 00:37:27.500 092 12530.52 194.15 54680.18 88888.00 2015-04-02 00:37:27.625 092 12530.50 194.12 54680.15 88888.00 2015-04-02 00:37:27.750 092 12530.48 194.12 54680.15 88888.00 2015-04-02 00:37:27.875 092 12530.45 194.10 54680.15 88888.00 2015-04-02 00:37:28.000 092 12530.48 194.10 54680.15 88888.00 2015-04-02 00:37:28.125 092 12530.45 194.07 54680.12 88888.00 2015-04-02 00:37:28.250 092 12530.42 194.07 54680.15 88888.00 2015-04-02 00:37:28.375 092 12530.48 194.12 54680.15 88888.00 2015-04-02 00:37:28.500 092 12530.48 194.10 54680.12 88888.00 2015-04-02 00:37:28.625 092 12530.48 194.07 54680.10 88888.00 2015-04-02 00:37:28.750 092 12530.48 194.05 54680.10 88888.00 2015-04-02 00:37:28.875 092 12530.58 194.07 54680.12 88888.00 2015-04-02 00:37:29.000 092 12530.67 194.05 54680.10 88888.00 2015-04-02 00:37:29.125 092 12530.65 194.05 54680.12 88888.00 2015-04-02 00:37:29.250 092 12530.55 194.03 54680.10 88888.00 2015-04-02 00:37:29.375 092 12530.50 194.05 54680.10 88888.00 2015-04-02 00:37:29.500 092 12530.45 194.03 54680.12 88888.00 2015-04-02 00:37:29.625 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:29.750 092 12530.42 194.03 54680.15 88888.00 2015-04-02 00:37:29.875 092 12530.42 194.03 54680.12 88888.00 2015-04-02 00:37:30.000 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:30.125 092 12530.48 194.00 54680.10 88888.00 2015-04-02 00:37:30.250 092 12530.48 194.00 54680.12 88888.00 2015-04-02 00:37:30.375 092 12530.45 194.03 54680.12 88888.00 2015-04-02 00:37:30.500 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:30.625 092 12530.45 193.97 54680.15 88888.00 2015-04-02 00:37:30.750 092 12530.50 194.00 54680.15 88888.00 2015-04-02 00:37:30.875 092 12530.50 193.97 54680.15 88888.00 2015-04-02 00:37:31.000 092 12530.50 193.97 54680.12 88888.00 2015-04-02 00:37:31.125 092 12530.50 194.00 54680.12 88888.00 2015-04-02 00:37:31.250 092 12530.42 193.97 54680.12 88888.00 2015-04-02 00:37:31.375 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:31.500 092 12530.40 194.00 54680.12 88888.00 2015-04-02 00:37:31.625 092 12530.38 193.97 54680.10 88888.00 2015-04-02 00:37:31.750 092 12530.42 193.97 54680.12 88888.00 2015-04-02 00:37:31.875 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:32.000 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:32.125 092 12530.48 193.97 54680.15 88888.00 2015-04-02 00:37:32.250 092 12530.40 193.95 54680.15 88888.00 2015-04-02 00:37:32.375 092 12530.38 193.97 54680.12 88888.00 2015-04-02 00:37:32.500 092 12530.38 193.97 54680.10 88888.00 2015-04-02 00:37:32.625 092 12530.35 193.97 54680.12 88888.00 2015-04-02 00:37:32.750 092 12530.38 193.97 54680.12 88888.00 2015-04-02 00:37:32.875 092 12530.33 193.97 54680.18 88888.00 2015-04-02 00:37:33.000 092 12530.38 193.97 54680.15 88888.00 2015-04-02 00:37:33.125 092 12530.40 193.93 54680.15 88888.00 2015-04-02 00:37:33.250 092 12530.35 193.88 54680.15 88888.00 2015-04-02 00:37:33.375 092 12530.38 193.93 54680.15 88888.00 2015-04-02 00:37:33.500 092 12530.33 193.95 54680.15 88888.00 2015-04-02 00:37:33.625 092 12530.38 193.97 54680.18 88888.00 2015-04-02 00:37:33.750 092 12530.45 193.97 54680.20 88888.00 2015-04-02 00:37:33.875 092 12530.38 193.93 54680.15 88888.00 2015-04-02 00:37:34.000 092 12530.35 193.90 54680.15 88888.00 2015-04-02 00:37:34.125 092 12530.40 193.93 54680.18 88888.00 2015-04-02 00:37:34.250 092 12530.33 193.90 54680.12 88888.00 2015-04-02 00:37:34.375 092 12530.38 193.90 54680.15 88888.00 2015-04-02 00:37:34.500 092 12530.42 193.93 54680.18 88888.00 2015-04-02 00:37:34.625 092 12530.42 193.93 54680.18 88888.00 2015-04-02 00:37:34.750 092 12530.40 193.90 54680.15 88888.00 2015-04-02 00:37:34.875 092 12530.40 193.90 54680.18 88888.00 2015-04-02 00:37:35.000 092 12530.42 193.93 54680.15 88888.00 2015-04-02 00:37:35.125 092 12530.50 193.95 54680.20 88888.00 2015-04-02 00:37:35.250 092 12530.45 193.93 54680.20 88888.00 2015-04-02 00:37:35.375 092 12530.42 193.93 54680.20 88888.00 2015-04-02 00:37:35.500 092 12530.45 193.93 54680.18 88888.00 2015-04-02 00:37:35.625 092 12530.45 193.93 54680.12 88888.00 2015-04-02 00:37:35.750 092 12530.45 193.93 54680.20 88888.00 2015-04-02 00:37:35.875 092 12530.42 193.93 54680.20 88888.00 2015-04-02 00:37:36.000 092 12530.45 193.90 54680.15 88888.00 2015-04-02 00:37:36.125 092 12530.48 193.93 54680.20 88888.00 2015-04-02 00:37:36.250 092 12530.42 193.93 54680.20 88888.00 2015-04-02 00:37:36.375 092 12530.42 193.90 54680.18 88888.00 2015-04-02 00:37:36.500 092 12530.42 193.90 54680.18 88888.00 2015-04-02 00:37:36.625 092 12530.45 193.90 54680.18 88888.00 2015-04-02 00:37:36.750 092 12530.48 193.93 54680.18 88888.00 2015-04-02 00:37:36.875 092 12530.40 193.93 54680.18 88888.00 2015-04-02 00:37:37.000 092 12530.40 193.93 54680.18 88888.00 2015-04-02 00:37:37.125 092 12530.48 193.95 54680.18 88888.00 2015-04-02 00:37:37.250 092 12530.45 193.90 54680.15 88888.00 2015-04-02 00:37:37.375 092 12530.50 193.93 54680.18 88888.00 2015-04-02 00:37:37.500 092 12530.52 193.90 54680.15 88888.00 2015-04-02 00:37:37.625 092 12530.55 193.90 54680.15 88888.00 2015-04-02 00:37:37.750 092 12530.52 193.93 54680.15 88888.00 2015-04-02 00:37:37.875 092 12530.48 193.95 54680.18 88888.00 2015-04-02 00:37:38.000 092 12530.50 193.93 54680.20 88888.00 2015-04-02 00:37:38.125 092 12530.50 193.93 54680.18 88888.00 2015-04-02 00:37:38.250 092 12530.45 193.93 54680.18 88888.00 2015-04-02 00:37:38.375 092 12530.50 193.97 54680.15 88888.00 2015-04-02 00:37:38.500 092 12530.52 193.95 54680.15 88888.00 2015-04-02 00:37:38.625 092 12530.52 193.97 54680.15 88888.00 2015-04-02 00:37:38.750 092 12530.45 194.00 54680.18 88888.00 2015-04-02 00:37:38.875 092 12530.40 194.00 54680.18 88888.00 2015-04-02 00:37:39.000 092 12530.42 194.03 54680.18 88888.00 2015-04-02 00:37:39.125 092 12530.52 194.00 54680.18 88888.00 2015-04-02 00:37:39.250 092 12530.50 194.00 54680.18 88888.00 2015-04-02 00:37:39.375 092 12530.50 194.00 54680.15 88888.00 2015-04-02 00:37:39.500 092 12530.52 194.00 54680.15 88888.00 2015-04-02 00:37:39.625 092 12530.55 193.95 54680.10 88888.00 2015-04-02 00:37:39.750 092 12530.42 193.95 54680.10 88888.00 2015-04-02 00:37:39.875 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:40.000 092 12530.45 194.00 54680.10 88888.00 2015-04-02 00:37:40.125 092 12530.42 194.00 54680.15 88888.00 2015-04-02 00:37:40.250 092 12530.42 193.97 54680.15 88888.00 2015-04-02 00:37:40.375 092 12530.50 194.00 54680.15 88888.00 2015-04-02 00:37:40.500 092 12530.45 194.00 54680.15 88888.00 2015-04-02 00:37:40.625 092 12530.45 194.03 54680.12 88888.00 2015-04-02 00:37:40.750 092 12530.48 194.03 54680.12 88888.00 2015-04-02 00:37:40.875 092 12530.50 194.00 54680.12 88888.00 2015-04-02 00:37:41.000 092 12530.52 194.00 54680.12 88888.00 2015-04-02 00:37:41.125 092 12530.48 194.00 54680.12 88888.00 2015-04-02 00:37:41.250 092 12530.45 194.00 54680.18 88888.00 2015-04-02 00:37:41.375 092 12530.55 194.00 54680.15 88888.00 2015-04-02 00:37:41.500 092 12530.55 194.00 54680.15 88888.00 2015-04-02 00:37:41.625 092 12530.52 194.03 54680.15 88888.00 2015-04-02 00:37:41.750 092 12530.55 194.05 54680.12 88888.00 2015-04-02 00:37:41.875 092 12530.50 194.03 54680.10 88888.00 2015-04-02 00:37:42.000 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:42.125 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:42.250 092 12530.45 193.97 54680.15 88888.00 2015-04-02 00:37:42.375 092 12530.48 194.00 54680.15 88888.00 2015-04-02 00:37:42.500 092 12530.45 194.03 54680.15 88888.00 2015-04-02 00:37:42.625 092 12530.45 194.00 54680.15 88888.00 2015-04-02 00:37:42.750 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:42.875 092 12530.40 194.00 54680.10 88888.00 2015-04-02 00:37:43.000 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:43.125 092 12530.42 194.00 54680.15 88888.00 2015-04-02 00:37:43.250 092 12530.40 194.00 54680.15 88888.00 2015-04-02 00:37:43.375 092 12530.40 194.03 54680.12 88888.00 2015-04-02 00:37:43.500 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:43.625 092 12530.40 194.03 54680.12 88888.00 2015-04-02 00:37:43.750 092 12530.42 194.05 54680.12 88888.00 2015-04-02 00:37:43.875 092 12530.45 194.07 54680.12 88888.00 2015-04-02 00:37:44.000 092 12530.48 194.05 54680.12 88888.00 2015-04-02 00:37:44.125 092 12530.42 194.03 54680.12 88888.00 2015-04-02 00:37:44.250 092 12530.42 194.03 54680.15 88888.00 2015-04-02 00:37:44.375 092 12530.45 194.05 54680.10 88888.00 2015-04-02 00:37:44.500 092 12530.45 194.05 54680.12 88888.00 2015-04-02 00:37:44.625 092 12530.40 194.05 54680.15 88888.00 2015-04-02 00:37:44.750 092 12530.40 194.07 54680.15 88888.00 2015-04-02 00:37:44.875 092 12530.45 194.07 54680.15 88888.00 2015-04-02 00:37:45.000 092 12530.45 194.07 54680.15 88888.00 2015-04-02 00:37:45.125 092 12530.45 194.07 54680.15 88888.00 2015-04-02 00:37:45.250 092 12530.38 194.05 54680.12 88888.00 2015-04-02 00:37:45.375 092 12530.42 194.07 54680.12 88888.00 2015-04-02 00:37:45.500 092 12530.45 194.07 54680.12 88888.00 2015-04-02 00:37:45.625 092 12530.48 194.05 54680.10 88888.00 2015-04-02 00:37:45.750 092 12530.50 194.07 54680.12 88888.00 2015-04-02 00:37:45.875 092 12530.50 194.05 54680.07 88888.00 2015-04-02 00:37:46.000 092 12530.50 194.07 54680.10 88888.00 2015-04-02 00:37:46.125 092 12530.55 194.10 54680.12 88888.00 2015-04-02 00:37:46.250 092 12530.48 194.07 54680.12 88888.00 2015-04-02 00:37:46.375 092 12530.45 194.07 54680.10 88888.00 2015-04-02 00:37:46.500 092 12530.45 194.07 54680.10 88888.00 2015-04-02 00:37:46.625 092 12530.48 194.07 54680.12 88888.00 2015-04-02 00:37:46.750 092 12530.45 194.07 54680.10 88888.00 2015-04-02 00:37:46.875 092 12530.42 194.10 54680.10 88888.00 2015-04-02 00:37:47.000 092 12530.45 194.07 54680.07 88888.00 2015-04-02 00:37:47.125 092 12530.50 194.07 54680.07 88888.00 2015-04-02 00:37:47.250 092 12530.48 194.05 54680.07 88888.00 2015-04-02 00:37:47.375 092 12530.48 194.03 54680.07 88888.00 2015-04-02 00:37:47.500 092 12530.48 194.03 54680.10 88888.00 2015-04-02 00:37:47.625 092 12530.52 194.05 54680.10 88888.00 2015-04-02 00:37:47.750 092 12530.55 194.07 54680.10 88888.00 2015-04-02 00:37:47.875 092 12530.45 194.05 54680.07 88888.00 2015-04-02 00:37:48.000 092 12530.40 194.03 54680.07 88888.00 2015-04-02 00:37:48.125 092 12530.40 194.07 54680.10 88888.00 2015-04-02 00:37:48.250 092 12530.40 194.07 54680.10 88888.00 2015-04-02 00:37:48.375 092 12530.40 194.07 54680.10 88888.00 2015-04-02 00:37:48.500 092 12530.45 194.05 54680.07 88888.00 2015-04-02 00:37:48.625 092 12530.45 194.03 54680.07 88888.00 2015-04-02 00:37:48.750 092 12530.48 194.00 54680.05 88888.00 2015-04-02 00:37:48.875 092 12530.58 194.00 54680.10 88888.00 2015-04-02 00:37:49.000 092 12530.65 194.05 54680.12 88888.00 2015-04-02 00:37:49.125 092 12530.62 194.00 54680.12 88888.00 2015-04-02 00:37:49.250 092 12530.48 193.95 54680.10 88888.00 2015-04-02 00:37:49.375 092 12530.42 193.97 54680.10 88888.00 2015-04-02 00:37:49.500 092 12530.48 194.00 54680.12 88888.00 2015-04-02 00:37:49.625 092 12530.48 194.00 54680.12 88888.00 2015-04-02 00:37:49.750 092 12530.48 194.03 54680.15 88888.00 2015-04-02 00:37:49.875 092 12530.45 194.03 54680.12 88888.00 2015-04-02 00:37:50.000 092 12530.45 194.05 54680.10 88888.00 2015-04-02 00:37:50.125 092 12530.45 194.03 54680.10 88888.00 2015-04-02 00:37:50.250 092 12530.50 194.03 54680.15 88888.00 2015-04-02 00:37:50.375 092 12530.52 194.05 54680.15 88888.00 2015-04-02 00:37:50.500 092 12530.45 194.03 54680.12 88888.00 2015-04-02 00:37:50.625 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:50.750 092 12530.48 194.03 54680.12 88888.00 2015-04-02 00:37:50.875 092 12530.52 194.03 54680.12 88888.00 2015-04-02 00:37:51.000 092 12530.55 194.03 54680.10 88888.00 2015-04-02 00:37:51.125 092 12530.55 194.03 54680.10 88888.00 2015-04-02 00:37:51.250 092 12530.50 194.00 54680.10 88888.00 2015-04-02 00:37:51.375 092 12530.55 194.03 54680.10 88888.00 2015-04-02 00:37:51.500 092 12530.50 194.03 54680.10 88888.00 2015-04-02 00:37:51.625 092 12530.48 194.03 54680.15 88888.00 2015-04-02 00:37:51.750 092 12530.50 194.00 54680.12 88888.00 2015-04-02 00:37:51.875 092 12530.55 193.97 54680.07 88888.00 2015-04-02 00:37:52.000 092 12530.58 194.00 54680.10 88888.00 2015-04-02 00:37:52.125 092 12530.60 194.00 54680.10 88888.00 2015-04-02 00:37:52.250 092 12530.48 194.00 54680.10 88888.00 2015-04-02 00:37:52.375 092 12530.40 194.00 54680.10 88888.00 2015-04-02 00:37:52.500 092 12530.40 193.97 54680.10 88888.00 2015-04-02 00:37:52.625 092 12530.45 193.97 54680.12 88888.00 2015-04-02 00:37:52.750 092 12530.45 193.97 54680.10 88888.00 2015-04-02 00:37:52.875 092 12530.45 194.00 54680.10 88888.00 2015-04-02 00:37:53.000 092 12530.42 194.00 54680.07 88888.00 2015-04-02 00:37:53.125 092 12530.40 193.97 54680.07 88888.00 2015-04-02 00:37:53.250 092 12530.38 193.97 54680.12 88888.00 2015-04-02 00:37:53.375 092 12530.38 194.00 54680.10 88888.00 2015-04-02 00:37:53.500 092 12530.38 193.97 54680.10 88888.00 2015-04-02 00:37:53.625 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:53.750 092 12530.40 194.03 54680.15 88888.00 2015-04-02 00:37:53.875 092 12530.42 194.00 54680.12 88888.00 2015-04-02 00:37:54.000 092 12530.45 194.00 54680.12 88888.00 2015-04-02 00:37:54.125 092 12530.42 194.00 54680.15 88888.00 2015-04-02 00:37:54.250 092 12530.42 194.00 54680.15 88888.00 2015-04-02 00:37:54.375 092 12530.45 194.00 54680.15 88888.00 2015-04-02 00:37:54.500 092 12530.45 194.00 54680.15 88888.00 2015-04-02 00:37:54.625 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:54.750 092 12530.35 194.00 54680.12 88888.00 2015-04-02 00:37:54.875 092 12530.35 194.00 54680.12 88888.00 2015-04-02 00:37:55.000 092 12530.30 194.03 54680.12 88888.00 2015-04-02 00:37:55.125 092 12530.25 194.00 54680.12 88888.00 2015-04-02 00:37:55.250 092 12530.23 194.00 54680.12 88888.00 2015-04-02 00:37:55.375 092 12530.35 194.00 54680.12 88888.00 2015-04-02 00:37:55.500 092 12530.38 194.03 54680.12 88888.00 2015-04-02 00:37:55.625 092 12530.33 194.05 54680.15 88888.00 2015-04-02 00:37:55.750 092 12530.30 194.05 54680.12 88888.00 2015-04-02 00:37:55.875 092 12530.33 194.05 54680.12 88888.00 2015-04-02 00:37:56.000 092 12530.38 194.00 54680.10 88888.00 2015-04-02 00:37:56.125 092 12530.40 194.00 54680.12 88888.00 2015-04-02 00:37:56.250 092 12530.38 193.97 54680.15 88888.00 2015-04-02 00:37:56.375 092 12530.38 194.00 54680.15 88888.00 2015-04-02 00:37:56.500 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:56.625 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:56.750 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:56.875 092 12530.40 194.03 54680.12 88888.00 2015-04-02 00:37:57.000 092 12530.45 194.05 54680.12 88888.00 2015-04-02 00:37:57.125 092 12530.45 194.05 54680.12 88888.00 2015-04-02 00:37:57.250 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:57.375 092 12530.45 194.03 54680.15 88888.00 2015-04-02 00:37:57.500 092 12530.42 194.00 54680.15 88888.00 2015-04-02 00:37:57.625 092 12530.35 194.03 54680.12 88888.00 2015-04-02 00:37:57.750 092 12530.33 194.03 54680.12 88888.00 2015-04-02 00:37:57.875 092 12530.33 194.00 54680.15 88888.00 2015-04-02 00:37:58.000 092 12530.33 193.97 54680.12 88888.00 2015-04-02 00:37:58.125 092 12530.27 194.00 54680.15 88888.00 2015-04-02 00:37:58.250 092 12530.27 194.00 54680.15 88888.00 2015-04-02 00:37:58.375 092 12530.30 193.97 54680.12 88888.00 2015-04-02 00:37:58.500 092 12530.27 193.97 54680.10 88888.00 2015-04-02 00:37:58.625 092 12530.33 194.00 54680.15 88888.00 2015-04-02 00:37:58.750 092 12530.38 194.00 54680.15 88888.00 2015-04-02 00:37:58.875 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:59.000 092 12530.38 194.00 54680.12 88888.00 2015-04-02 00:37:59.125 092 12530.35 194.03 54680.12 88888.00 2015-04-02 00:37:59.250 092 12530.27 194.00 54680.15 88888.00 2015-04-02 00:37:59.375 092 12530.30 194.00 54680.18 88888.00 2015-04-02 00:37:59.500 092 12530.33 194.00 54680.18 88888.00 2015-04-02 00:37:59.625 092 12530.35 193.97 54680.18 88888.00 2015-04-02 00:37:59.750 092 12530.27 193.97 54680.15 88888.00 2015-04-02 00:37:59.875 092 12530.27 193.97 54680.15 88888.00 2015-04-02 00:38:00.000 092 12530.27 193.97 54680.12 88888.00 2015-04-02 00:38:00.125 092 12530.33 193.95 54680.15 88888.00 2015-04-02 00:38:00.250 092 12530.35 193.97 54680.18 88888.00 2015-04-02 00:38:00.375 092 12530.42 194.00 54680.18 88888.00 2015-04-02 00:38:00.500 092 12530.42 194.00 54680.18 88888.00 2015-04-02 00:38:00.625 092 12530.40 194.00 54680.15 88888.00 2015-04-02 00:38:00.750 092 12530.38 193.97 54680.12 88888.00 2015-04-02 00:38:00.875 092 12530.42 193.97 54680.12 88888.00 2015-04-02 00:38:01.000 092 12530.45 193.97 54680.12 88888.00 2015-04-02 00:38:01.125 092 12530.38 194.00 54680.15 88888.00 2015-04-02 00:38:01.250 092 12530.35 193.97 54680.15 88888.00 2015-04-02 00:38:01.375 092 12530.40 193.97 54680.12 88888.00 2015-04-02 00:38:01.500 092 12530.38 193.93 54680.10 88888.00 2015-04-02 00:38:01.625 092 12530.42 193.95 54680.10 88888.00 2015-04-02 00:38:01.750 092 12530.42 193.95 54680.12 88888.00 2015-04-02 00:38:01.875 092 12530.42 193.93 54680.15 88888.00 2015-04-02 00:38:02.000 092 12530.42 193.88 54680.12 88888.00 2015-04-02 00:38:02.125 092 12530.35 193.93 54680.10 88888.00 2015-04-02 00:38:02.250 092 12530.33 193.93 54680.10 88888.00 2015-04-02 00:38:02.375 092 12530.38 193.93 54680.12 88888.00 2015-04-02 00:38:02.500 092 12530.35 193.95 54680.15 88888.00 2015-04-02 00:38:02.625 092 12530.33 193.95 54680.15 88888.00 2015-04-02 00:38:02.750 092 12530.35 193.95 54680.18 88888.00 2015-04-02 00:38:02.875 092 12530.38 193.95 54680.15 88888.00 2015-04-02 00:38:03.000 092 12530.40 193.95 54680.12 88888.00 2015-04-02 00:38:03.125 092 12530.40 193.90 54680.15 88888.00 2015-04-02 00:38:03.250 092 12530.42 193.90 54680.15 88888.00 2015-04-02 00:38:03.375 092 12530.40 193.90 54680.18 88888.00 2015-04-02 00:38:03.500 092 12530.42 193.95 54680.15 88888.00 2015-04-02 00:38:03.625 092 12530.48 193.95 54680.12 88888.00 2015-04-02 00:38:03.750 092 12530.52 193.93 54680.12 88888.00 2015-04-02 00:38:03.875 092 12530.48 193.93 54680.12 88888.00 2015-04-02 00:38:04.000 092 12530.38 193.93 54680.10 88888.00 2015-04-02 00:38:04.125 092 12530.35 193.93 54680.10 88888.00 2015-04-02 00:38:04.250 092 12530.38 193.90 54680.12 88888.00 2015-04-02 00:38:04.375 092 12530.42 193.93 54680.10 88888.00 2015-04-02 00:38:04.500 092 12530.45 193.95 54680.10 88888.00 2015-04-02 00:38:04.625 092 12530.48 193.95 54680.12 88888.00 2015-04-02 00:38:04.750 092 12530.48 193.95 54680.15 88888.00 2015-04-02 00:38:04.875 092 12530.50 193.90 54680.12 88888.00 2015-04-02 00:38:05.000 092 12530.50 193.95 54680.10 88888.00 2015-04-02 00:38:05.125 092 12530.48 193.95 54680.10 88888.00 2015-04-02 00:38:05.250 092 12530.45 193.95 54680.15 88888.00 2015-04-02 00:38:05.375 092 12530.50 194.00 54680.15 88888.00 2015-04-02 00:38:05.500 092 12530.48 193.97 54680.15 88888.00 2015-04-02 00:38:05.625 092 12530.50 193.93 54680.12 88888.00 2015-04-02 00:38:05.750 092 12530.48 193.93 54680.12 88888.00 2015-04-02 00:38:05.875 092 12530.48 193.93 54680.12 88888.00 2015-04-02 00:38:06.000 092 12530.50 193.93 54680.12 88888.00 2015-04-02 00:38:06.125 092 12530.52 193.93 54680.12 88888.00 2015-04-02 00:38:06.250 092 12530.55 193.93 54680.12 88888.00 2015-04-02 00:38:06.375 092 12530.65 193.95 54680.10 88888.00 2015-04-02 00:38:06.500 092 12530.62 193.95 54680.10 88888.00 2015-04-02 00:38:06.625 092 12530.60 193.93 54680.10 88888.00 2015-04-02 00:38:06.750 092 12530.55 193.90 54680.12 88888.00 2015-04-02 00:38:06.875 092 12530.55 193.90 54680.10 88888.00 2015-04-02 00:38:07.000 092 12530.52 193.93 54680.10 88888.00 2015-04-02 00:38:07.125 092 12530.58 193.95 54680.10 88888.00 2015-04-02 00:38:07.250 092 12530.60 193.90 54680.07 88888.00 2015-04-02 00:38:07.375 092 12530.67 193.93 54680.07 88888.00 2015-04-02 00:38:07.500 092 12530.70 193.95 54680.07 88888.00 2015-04-02 00:38:07.625 092 12530.70 193.95 54680.10 88888.00 2015-04-02 00:38:07.750 092 12530.75 193.97 54680.10 88888.00 2015-04-02 00:38:07.875 092 12530.75 193.97 54680.07 88888.00 2015-04-02 00:38:08.000 092 12530.75 193.95 54680.05 88888.00 2015-04-02 00:38:08.125 092 12530.73 193.95 54680.05 88888.00 2015-04-02 00:38:08.250 092 12530.73 193.95 54680.07 88888.00 2015-04-02 00:38:08.375 092 12530.75 193.93 54680.05 88888.00 2015-04-02 00:38:08.500 092 12530.70 193.90 54680.05 88888.00 2015-04-02 00:38:08.625 092 12530.70 193.93 54680.05 88888.00 2015-04-02 00:38:08.750 092 12530.70 193.95 54680.07 88888.00 2015-04-02 00:38:08.875 092 12530.73 193.95 54680.10 88888.00 2015-04-02 00:38:09.000 092 12530.75 193.93 54680.07 88888.00 2015-04-02 00:38:09.125 092 12530.73 193.93 54680.05 88888.00 2015-04-02 00:38:09.250 092 12530.75 193.90 54680.05 88888.00 2015-04-02 00:38:09.375 092 12530.80 193.93 54680.07 88888.00 2015-04-02 00:38:09.500 092 12530.75 193.95 54680.07 88888.00 2015-04-02 00:38:09.625 092 12530.75 193.95 54680.05 88888.00 2015-04-02 00:38:09.750 092 12530.75 193.95 54680.05 88888.00 2015-04-02 00:38:09.875 092 12530.83 193.93 54680.05 88888.00 2015-04-02 00:38:10.000 092 12530.90 193.93 54680.05 88888.00 2015-04-02 00:38:10.125 092 12530.98 193.95 54680.07 88888.00 2015-04-02 00:38:10.250 092 12530.92 193.93 54680.10 88888.00 2015-04-02 00:38:10.375 092 12530.88 193.93 54680.10 88888.00 2015-04-02 00:38:10.500 092 12530.80 193.93 54680.10 88888.00 2015-04-02 00:38:10.625 092 12530.83 193.95 54680.07 88888.00 2015-04-02 00:38:10.750 092 12530.80 193.95 54680.07 88888.00 2015-04-02 00:38:10.875 092 12530.77 193.93 54680.07 88888.00 2015-04-02 00:38:11.000 092 12530.77 193.93 54680.05 88888.00 2015-04-02 00:38:11.125 092 12530.85 193.93 54680.07 88888.00 2015-04-02 00:38:11.250 092 12530.85 193.90 54680.10 88888.00 2015-04-02 00:38:11.375 092 12530.85 193.93 54680.07 88888.00 2015-04-02 00:38:11.500 092 12530.83 193.93 54680.05 88888.00 2015-04-02 00:38:11.625 092 12530.85 193.95 54680.07 88888.00 2015-04-02 00:38:11.750 092 12530.90 193.95 54680.07 88888.00 2015-04-02 00:38:11.875 092 12530.88 193.93 54680.05 88888.00 2015-04-02 00:38:12.000 092 12530.90 193.95 54680.05 88888.00 2015-04-02 00:38:12.125 092 12530.92 193.93 54680.05 88888.00 2015-04-02 00:38:12.250 092 12530.85 193.93 54680.07 88888.00 2015-04-02 00:38:12.375 092 12530.88 193.93 54680.07 88888.00 2015-04-02 00:38:12.500 092 12530.92 193.95 54680.07 88888.00 2015-04-02 00:38:12.625 092 12530.95 193.97 54680.10 88888.00 2015-04-02 00:38:12.750 092 12530.90 193.93 54680.07 88888.00 2015-04-02 00:38:12.875 092 12530.83 193.90 54680.05 88888.00 2015-04-02 00:38:13.000 092 12530.75 193.88 54680.05 88888.00 2015-04-02 00:38:13.125 092 12530.80 193.88 54680.07 88888.00 2015-04-02 00:38:13.250 092 12530.83 193.90 54680.10 88888.00 2015-04-02 00:38:13.375 092 12530.75 193.90 54680.10 88888.00 2015-04-02 00:38:13.500 092 12530.65 193.88 54680.07 88888.00 2015-04-02 00:38:13.625 092 12530.77 193.90 54680.10 88888.00 2015-04-02 00:38:13.750 092 12530.83 193.93 54680.07 88888.00 2015-04-02 00:38:13.875 092 12530.77 193.93 54680.07 88888.00 2015-04-02 00:38:14.000 092 12530.73 193.88 54680.07 88888.00 2015-04-02 00:38:14.125 092 12530.77 193.90 54680.07 88888.00 2015-04-02 00:38:14.250 092 12530.80 193.88 54680.10 88888.00 2015-04-02 00:38:14.375 092 12530.85 193.90 54680.10 88888.00 2015-04-02 00:38:14.500 092 12530.80 193.90 54680.07 88888.00 2015-04-02 00:38:14.625 092 12530.83 193.88 54680.05 88888.00 2015-04-02 00:38:14.750 092 12530.88 193.90 54680.10 88888.00 2015-04-02 00:38:14.875 092 12530.85 193.93 54680.10 88888.00 2015-04-02 00:38:15.000 092 12530.90 193.93 54680.10 88888.00 2015-04-02 00:38:15.125 092 12530.98 193.93 54680.10 88888.00 2015-04-02 00:38:15.250 092 12530.88 193.88 54680.10 88888.00 2015-04-02 00:38:15.375 092 12530.83 193.88 54680.10 88888.00 2015-04-02 00:38:15.500 092 12530.75 193.88 54680.10 88888.00 2015-04-02 00:38:15.625 092 12530.75 193.88 54680.12 88888.00 2015-04-02 00:38:15.750 092 12530.77 193.85 54680.10 88888.00 2015-04-02 00:38:15.875 092 12530.80 193.90 54680.12 88888.00 2015-04-02 00:38:16.000 092 12530.83 193.88 54680.12 88888.00 2015-04-02 00:38:16.125 092 12530.83 193.85 54680.07 88888.00 2015-04-02 00:38:16.250 092 12530.75 193.85 54680.07 88888.00 2015-04-02 00:38:16.375 092 12530.75 193.88 54680.07 88888.00 2015-04-02 00:38:16.500 092 12530.75 193.88 54680.12 88888.00 2015-04-02 00:38:16.625 092 12530.73 193.85 54680.10 88888.00 2015-04-02 00:38:16.750 092 12530.75 193.85 54680.12 88888.00 2015-04-02 00:38:16.875 092 12530.75 193.88 54680.15 88888.00 2015-04-02 00:38:17.000 092 12530.73 193.82 54680.15 88888.00 2015-04-02 00:38:17.125 092 12530.70 193.82 54680.12 88888.00 2015-04-02 00:38:17.250 092 12530.70 193.80 54680.15 88888.00 2015-04-02 00:38:17.375 092 12530.73 193.82 54680.15 88888.00 2015-04-02 00:38:17.500 092 12530.75 193.82 54680.15 88888.00 2015-04-02 00:38:17.625 092 12530.77 193.80 54680.15 88888.00 2015-04-02 00:38:17.750 092 12530.73 193.85 54680.15 88888.00 2015-04-02 00:38:17.875 092 12530.70 193.85 54680.10 88888.00 2015-04-02 00:38:18.000 092 12530.70 193.85 54680.07 88888.00 2015-04-02 00:38:18.125 092 12530.67 193.88 54680.10 88888.00 2015-04-02 00:38:18.250 092 12530.67 193.82 54680.12 88888.00 2015-04-02 00:38:18.375 092 12530.62 193.78 54680.10 88888.00 2015-04-02 00:38:18.500 092 12530.60 193.80 54680.12 88888.00 2015-04-02 00:38:18.625 092 12530.65 193.82 54680.15 88888.00 2015-04-02 00:38:18.750 092 12530.75 193.80 54680.15 88888.00 2015-04-02 00:38:18.875 092 12530.80 193.78 54680.12 88888.00 2015-04-02 00:38:19.000 092 12530.73 193.78 54680.12 88888.00 2015-04-02 00:38:19.125 092 12530.67 193.80 54680.15 88888.00 2015-04-02 00:38:19.250 092 12530.65 193.78 54680.12 88888.00 2015-04-02 00:38:19.375 092 12530.73 193.80 54680.15 88888.00 2015-04-02 00:38:19.500 092 12530.70 193.82 54680.15 88888.00 2015-04-02 00:38:19.625 092 12530.65 193.80 54680.20 88888.00 2015-04-02 00:38:19.750 092 12530.65 193.80 54680.18 88888.00 2015-04-02 00:38:19.875 092 12530.62 193.80 54680.15 88888.00 2015-04-02 00:38:20.000 092 12530.62 193.82 54680.12 88888.00 2015-04-02 00:38:20.125 092 12530.60 193.80 54680.15 88888.00 2015-04-02 00:38:20.250 092 12530.60 193.80 54680.15 88888.00 2015-04-02 00:38:20.375 092 12530.58 193.80 54680.15 88888.00 2015-04-02 00:38:20.500 092 12530.55 193.82 54680.18 88888.00 2015-04-02 00:38:20.625 092 12530.60 193.82 54680.20 88888.00 2015-04-02 00:38:20.750 092 12530.62 193.82 54680.22 88888.00 2015-04-02 00:38:20.875 092 12530.70 193.82 54680.15 88888.00 2015-04-02 00:38:21.000 092 12530.73 193.82 54680.15 88888.00 2015-04-02 00:38:21.125 092 12530.65 193.82 54680.15 88888.00 2015-04-02 00:38:21.250 092 12530.62 193.80 54680.18 88888.00 2015-04-02 00:38:21.375 092 12530.62 193.85 54680.18 88888.00 2015-04-02 00:38:21.500 092 12530.65 193.90 54680.18 88888.00 2015-04-02 00:38:21.625 092 12530.62 193.88 54680.18 88888.00 2015-04-02 00:38:21.750 092 12530.67 193.85 54680.20 88888.00 2015-04-02 00:38:21.875 092 12530.67 193.88 54680.20 88888.00 2015-04-02 00:38:22.000 092 12530.62 193.88 54680.18 88888.00 2015-04-02 00:38:22.125 092 12530.60 193.85 54680.15 88888.00 2015-04-02 00:38:22.250 092 12530.62 193.82 54680.20 88888.00 2015-04-02 00:38:22.375 092 12530.67 193.88 54680.18 88888.00 2015-04-02 00:38:22.500 092 12530.67 193.90 54680.22 88888.00 2015-04-02 00:38:22.625 092 12530.67 193.88 54680.22 88888.00 2015-04-02 00:38:22.750 092 12530.62 193.88 54680.20 88888.00 2015-04-02 00:38:22.875 092 12530.62 193.88 54680.20 88888.00 2015-04-02 00:38:23.000 092 12530.65 193.85 54680.18 88888.00 2015-04-02 00:38:23.125 092 12530.65 193.85 54680.20 88888.00 2015-04-02 00:38:23.250 092 12530.62 193.85 54680.22 88888.00 2015-04-02 00:38:23.375 092 12530.73 193.90 54680.25 88888.00 2015-04-02 00:38:23.500 092 12530.77 193.88 54680.22 88888.00 2015-04-02 00:38:23.625 092 12530.75 193.85 54680.20 88888.00 2015-04-02 00:38:23.750 092 12530.70 193.88 54680.20 88888.00 2015-04-02 00:38:23.875 092 12530.73 193.93 54680.22 88888.00 2015-04-02 00:38:24.000 092 12530.80 193.95 54680.20 88888.00 2015-04-02 00:38:24.125 092 12530.80 193.95 54680.25 88888.00 2015-04-02 00:38:24.250 092 12530.67 193.95 54680.28 88888.00 2015-04-02 00:38:24.375 092 12530.70 193.95 54680.28 88888.00 2015-04-02 00:38:24.500 092 12530.75 193.95 54680.22 88888.00 2015-04-02 00:38:24.625 092 12530.70 193.97 54680.22 88888.00 2015-04-02 00:38:24.750 092 12530.70 193.97 54680.22 88888.00 2015-04-02 00:38:24.875 092 12530.73 193.95 54680.22 88888.00 2015-04-02 00:38:25.000 092 12530.65 193.97 54680.18 88888.00 2015-04-02 00:38:25.125 092 12530.62 194.00 54680.20 88888.00 2015-04-02 00:38:25.250 092 12530.58 193.95 54680.22 88888.00 2015-04-02 00:38:25.375 092 12530.65 193.95 54680.22 88888.00 2015-04-02 00:38:25.500 092 12530.70 193.97 54680.22 88888.00 2015-04-02 00:38:25.625 092 12530.73 194.00 54680.22 88888.00 2015-04-02 00:38:25.750 092 12530.67 194.00 54680.22 88888.00 2015-04-02 00:38:25.875 092 12530.70 194.00 54680.22 88888.00 2015-04-02 00:38:26.000 092 12530.73 194.00 54680.22 88888.00 2015-04-02 00:38:26.125 092 12530.67 194.05 54680.28 88888.00 2015-04-02 00:38:26.250 092 12530.62 194.03 54680.30 88888.00 2015-04-02 00:38:26.375 092 12530.62 194.07 54680.28 88888.00 2015-04-02 00:38:26.500 092 12530.62 194.12 54680.28 88888.00 2015-04-02 00:38:26.625 092 12530.73 194.15 54680.30 88888.00 2015-04-02 00:38:26.750 092 12530.73 194.10 54680.28 88888.00 2015-04-02 00:38:26.875 092 12530.70 194.10 54680.25 88888.00 2015-04-02 00:38:27.000 092 12530.75 194.07 54680.22 88888.00 2015-04-02 00:38:27.125 092 12530.77 194.07 54680.25 88888.00 2015-04-02 00:38:27.250 092 12530.77 194.05 54680.28 88888.00 2015-04-02 00:38:27.375 092 12530.80 194.10 54680.25 88888.00 2015-04-02 00:38:27.500 092 12530.75 194.10 54680.22 88888.00 2015-04-02 00:38:27.625 092 12530.70 194.10 54680.22 88888.00 2015-04-02 00:38:27.750 092 12530.70 194.12 54680.25 88888.00 2015-04-02 00:38:27.875 092 12530.70 194.12 54680.28 88888.00 2015-04-02 00:38:28.000 092 12530.73 194.15 54680.22 88888.00 2015-04-02 00:38:28.125 092 12530.77 194.12 54680.22 88888.00 2015-04-02 00:38:28.250 092 12530.77 194.12 54680.22 88888.00 2015-04-02 00:38:28.375 092 12530.75 194.12 54680.22 88888.00 2015-04-02 00:38:28.500 092 12530.75 194.12 54680.25 88888.00 2015-04-02 00:38:28.625 092 12530.80 194.12 54680.28 88888.00 2015-04-02 00:38:28.750 092 12530.80 194.12 54680.22 88888.00 2015-04-02 00:38:28.875 092 12530.75 194.12 54680.22 88888.00 2015-04-02 00:38:29.000 092 12530.75 194.15 54680.25 88888.00 2015-04-02 00:38:29.125 092 12530.73 194.18 54680.25 88888.00 2015-04-02 00:38:29.250 092 12530.75 194.15 54680.22 88888.00 2015-04-02 00:38:29.375 092 12530.75 194.15 54680.25 88888.00 2015-04-02 00:38:29.500 092 12530.80 194.15 54680.25 88888.00 2015-04-02 00:38:29.625 092 12530.77 194.15 54680.22 88888.00 2015-04-02 00:38:29.750 092 12530.75 194.18 54680.20 88888.00 2015-04-02 00:38:29.875 092 12530.77 194.20 54680.22 88888.00 2015-04-02 00:38:30.000 092 12530.75 194.20 54680.22 88888.00 2015-04-02 00:38:30.125 092 12530.70 194.20 54680.22 88888.00 2015-04-02 00:38:30.250 092 12530.70 194.18 54680.25 88888.00 2015-04-02 00:38:30.375 092 12530.73 194.18 54680.22 88888.00 2015-04-02 00:38:30.500 092 12530.70 194.15 54680.22 88888.00 2015-04-02 00:38:30.625 092 12530.73 194.18 54680.25 88888.00 2015-04-02 00:38:30.750 092 12530.73 194.18 54680.25 88888.00 2015-04-02 00:38:30.875 092 12530.65 194.18 54680.25 88888.00 2015-04-02 00:38:31.000 092 12530.65 194.18 54680.20 88888.00 2015-04-02 00:38:31.125 092 12530.73 194.18 54680.22 88888.00 2015-04-02 00:38:31.250 092 12530.77 194.15 54680.25 88888.00 2015-04-02 00:38:31.375 092 12530.85 194.22 54680.25 88888.00 2015-04-02 00:38:31.500 092 12530.85 194.28 54680.25 88888.00 2015-04-02 00:38:31.625 092 12530.85 194.28 54680.25 88888.00 2015-04-02 00:38:31.750 092 12530.77 194.22 54680.25 88888.00 2015-04-02 00:38:31.875 092 12530.77 194.22 54680.28 88888.00 2015-04-02 00:38:32.000 092 12530.77 194.22 54680.25 88888.00 2015-04-02 00:38:32.125 092 12530.77 194.20 54680.22 88888.00 2015-04-02 00:38:32.250 092 12530.80 194.22 54680.28 88888.00 2015-04-02 00:38:32.375 092 12530.77 194.22 54680.25 88888.00 2015-04-02 00:38:32.500 092 12530.75 194.22 54680.22 88888.00 2015-04-02 00:38:32.625 092 12530.77 194.22 54680.28 88888.00 2015-04-02 00:38:32.750 092 12530.83 194.25 54680.30 88888.00 2015-04-02 00:38:32.875 092 12530.80 194.25 54680.30 88888.00 2015-04-02 00:38:33.000 092 12530.80 194.25 54680.28 88888.00 2015-04-02 00:38:33.125 092 12530.80 194.22 54680.25 88888.00 2015-04-02 00:38:33.250 092 12530.80 194.25 54680.30 88888.00 2015-04-02 00:38:33.375 092 12530.80 194.30 54680.30 88888.00 2015-04-02 00:38:33.500 092 12530.77 194.30 54680.32 88888.00 2015-04-02 00:38:33.625 092 12530.75 194.28 54680.30 88888.00 2015-04-02 00:38:33.750 092 12530.67 194.28 54680.28 88888.00 2015-04-02 00:38:33.875 092 12530.70 194.25 54680.22 88888.00 2015-04-02 00:38:34.000 092 12530.75 194.25 54680.22 88888.00 2015-04-02 00:38:34.125 092 12530.80 194.25 54680.22 88888.00 2015-04-02 00:38:34.250 092 12530.77 194.25 54680.25 88888.00 2015-04-02 00:38:34.375 092 12530.73 194.28 54680.25 88888.00 2015-04-02 00:38:34.500 092 12530.75 194.25 54680.25 88888.00 2015-04-02 00:38:34.625 092 12530.77 194.28 54680.25 88888.00 2015-04-02 00:38:34.750 092 12530.75 194.28 54680.25 88888.00 2015-04-02 00:38:34.875 092 12530.80 194.28 54680.22 88888.00 2015-04-02 00:38:35.000 092 12530.85 194.28 54680.22 88888.00 2015-04-02 00:38:35.125 092 12530.88 194.28 54680.28 88888.00 2015-04-02 00:38:35.250 092 12530.77 194.25 54680.28 88888.00 2015-04-02 00:38:35.375 092 12530.75 194.25 54680.25 88888.00 2015-04-02 00:38:35.500 092 12530.77 194.28 54680.28 88888.00 2015-04-02 00:38:35.625 092 12530.80 194.28 54680.28 88888.00 2015-04-02 00:38:35.750 092 12530.83 194.28 54680.22 88888.00 2015-04-02 00:38:35.875 092 12530.88 194.25 54680.22 88888.00 2015-04-02 00:38:36.000 092 12530.90 194.28 54680.22 88888.00 2015-04-02 00:38:36.125 092 12530.90 194.28 54680.22 88888.00 2015-04-02 00:38:36.250 092 12530.85 194.25 54680.25 88888.00 2015-04-02 00:38:36.375 092 12530.85 194.25 54680.25 88888.00 2015-04-02 00:38:36.500 092 12530.80 194.22 54680.28 88888.00 2015-04-02 00:38:36.625 092 12530.77 194.25 54680.25 88888.00 2015-04-02 00:38:36.750 092 12530.80 194.25 54680.25 88888.00 2015-04-02 00:38:36.875 092 12530.85 194.22 54680.28 88888.00 2015-04-02 00:38:37.000 092 12530.88 194.22 54680.28 88888.00 2015-04-02 00:38:37.125 092 12530.85 194.25 54680.28 88888.00 2015-04-02 00:38:37.250 092 12530.70 194.22 54680.28 88888.00 2015-04-02 00:38:37.375 092 12530.75 194.28 54680.30 88888.00 2015-04-02 00:38:37.500 092 12530.77 194.22 54680.30 88888.00 2015-04-02 00:38:37.625 092 12530.73 194.22 54680.25 88888.00 2015-04-02 00:38:37.750 092 12530.70 194.22 54680.25 88888.00 2015-04-02 00:38:37.875 092 12530.65 194.22 54680.25 88888.00 2015-04-02 00:38:38.000 092 12530.65 194.22 54680.25 88888.00 2015-04-02 00:38:38.125 092 12530.70 194.22 54680.30 88888.00 2015-04-02 00:38:38.250 092 12530.70 194.22 54680.28 88888.00 2015-04-02 00:38:38.375 092 12530.75 194.22 54680.30 88888.00 2015-04-02 00:38:38.500 092 12530.75 194.25 54680.28 88888.00 2015-04-02 00:38:38.625 092 12530.67 194.22 54680.28 88888.00 2015-04-02 00:38:38.750 092 12530.65 194.25 54680.25 88888.00 2015-04-02 00:38:38.875 092 12530.70 194.20 54680.28 88888.00 2015-04-02 00:38:39.000 092 12530.75 194.22 54680.25 88888.00 2015-04-02 00:38:39.125 092 12530.77 194.20 54680.25 88888.00 2015-04-02 00:38:39.250 092 12530.80 194.18 54680.25 88888.00 2015-04-02 00:38:39.375 092 12530.83 194.20 54680.25 88888.00 2015-04-02 00:38:39.500 092 12530.77 194.22 54680.25 88888.00 2015-04-02 00:38:39.625 092 12530.75 194.22 54680.22 88888.00 2015-04-02 00:38:39.750 092 12530.75 194.22 54680.22 88888.00 2015-04-02 00:38:39.875 092 12530.77 194.20 54680.25 88888.00 2015-04-02 00:38:40.000 092 12530.83 194.22 54680.28 88888.00 2015-04-02 00:38:40.125 092 12530.85 194.25 54680.30 88888.00 2015-04-02 00:38:40.250 092 12530.75 194.18 54680.28 88888.00 2015-04-02 00:38:40.375 092 12530.75 194.20 54680.28 88888.00 2015-04-02 00:38:40.500 092 12530.75 194.22 54680.28 88888.00 2015-04-02 00:38:40.625 092 12530.75 194.20 54680.28 88888.00 2015-04-02 00:38:40.750 092 12530.75 194.18 54680.28 88888.00 2015-04-02 00:38:40.875 092 12530.77 194.20 54680.25 88888.00 2015-04-02 00:38:41.000 092 12530.77 194.22 54680.28 88888.00 2015-04-02 00:38:41.125 092 12530.77 194.25 54680.30 88888.00 2015-04-02 00:38:41.250 092 12530.73 194.22 54680.30 88888.00 2015-04-02 00:38:41.375 092 12530.70 194.25 54680.25 88888.00 2015-04-02 00:38:41.500 092 12530.67 194.22 54680.28 88888.00 2015-04-02 00:38:41.625 092 12530.67 194.20 54680.30 88888.00 2015-04-02 00:38:41.750 092 12530.73 194.22 54680.30 88888.00 2015-04-02 00:38:41.875 092 12530.70 194.22 54680.28 88888.00 2015-04-02 00:38:42.000 092 12530.73 194.22 54680.28 88888.00 2015-04-02 00:38:42.125 092 12530.73 194.22 54680.28 88888.00 2015-04-02 00:38:42.250 092 12530.65 194.20 54680.32 88888.00 2015-04-02 00:38:42.375 092 12530.70 194.20 54680.32 88888.00 2015-04-02 00:38:42.500 092 12530.70 194.28 54680.32 88888.00 2015-04-02 00:38:42.625 092 12530.80 194.28 54680.32 88888.00 2015-04-02 00:38:42.750 092 12530.83 194.25 54680.32 88888.00 2015-04-02 00:38:42.875 092 12530.83 194.25 54680.32 88888.00 2015-04-02 00:38:43.000 092 12530.83 194.28 54680.32 88888.00 2015-04-02 00:38:43.125 092 12530.85 194.25 54680.30 88888.00 2015-04-02 00:38:43.250 092 12530.80 194.25 54680.32 88888.00 2015-04-02 00:38:43.375 092 12530.77 194.25 54680.32 88888.00 2015-04-02 00:38:43.500 092 12530.80 194.30 54680.32 88888.00 2015-04-02 00:38:43.625 092 12530.80 194.30 54680.32 88888.00 2015-04-02 00:38:43.750 092 12530.75 194.30 54680.28 88888.00 2015-04-02 00:38:43.875 092 12530.70 194.30 54680.30 88888.00 2015-04-02 00:38:44.000 092 12530.73 194.28 54680.32 88888.00 2015-04-02 00:38:44.125 092 12530.73 194.30 54680.35 88888.00 2015-04-02 00:38:44.250 092 12530.75 194.30 54680.35 88888.00 2015-04-02 00:38:44.375 092 12530.80 194.32 54680.35 88888.00 2015-04-02 00:38:44.500 092 12530.77 194.32 54680.32 88888.00 2015-04-02 00:38:44.625 092 12530.73 194.32 54680.32 88888.00 2015-04-02 00:38:44.750 092 12530.73 194.32 54680.32 88888.00 2015-04-02 00:38:44.875 092 12530.80 194.35 54680.35 88888.00 2015-04-02 00:38:45.000 092 12530.77 194.35 54680.30 88888.00 2015-04-02 00:38:45.125 092 12530.75 194.35 54680.32 88888.00 2015-04-02 00:38:45.250 092 12530.67 194.30 54680.30 88888.00 2015-04-02 00:38:45.375 092 12530.65 194.30 54680.30 88888.00 2015-04-02 00:38:45.500 092 12530.70 194.30 54680.32 88888.00 2015-04-02 00:38:45.625 092 12530.70 194.32 54680.35 88888.00 2015-04-02 00:38:45.750 092 12530.70 194.32 54680.38 88888.00 2015-04-02 00:38:45.875 092 12530.67 194.32 54680.35 88888.00 2015-04-02 00:38:46.000 092 12530.67 194.32 54680.32 88888.00 2015-04-02 00:38:46.125 092 12530.65 194.35 54680.35 88888.00 2015-04-02 00:38:46.250 092 12530.62 194.38 54680.38 88888.00 2015-04-02 00:38:46.375 092 12530.65 194.35 54680.35 88888.00 2015-04-02 00:38:46.500 092 12530.60 194.35 54680.38 88888.00 2015-04-02 00:38:46.625 092 12530.60 194.40 54680.38 88888.00 2015-04-02 00:38:46.750 092 12530.70 194.38 54680.40 88888.00 2015-04-02 00:38:46.875 092 12530.73 194.38 54680.40 88888.00 2015-04-02 00:38:47.000 092 12530.67 194.38 54680.38 88888.00 2015-04-02 00:38:47.125 092 12530.62 194.38 54680.38 88888.00 2015-04-02 00:38:47.250 092 12530.60 194.32 54680.38 88888.00 2015-04-02 00:38:47.375 092 12530.62 194.40 54680.40 88888.00 2015-04-02 00:38:47.500 092 12530.65 194.38 54680.35 88888.00 2015-04-02 00:38:47.625 092 12530.58 194.38 54680.35 88888.00 2015-04-02 00:38:47.750 092 12530.60 194.38 54680.38 88888.00 2015-04-02 00:38:47.875 092 12530.65 194.40 54680.38 88888.00 2015-04-02 00:38:48.000 092 12530.62 194.43 54680.35 88888.00 2015-04-02 00:38:48.125 092 12530.60 194.40 54680.35 88888.00 2015-04-02 00:38:48.250 092 12530.50 194.38 54680.35 88888.00 2015-04-02 00:38:48.375 092 12530.52 194.38 54680.40 88888.00 2015-04-02 00:38:48.500 092 12530.58 194.40 54680.35 88888.00 2015-04-02 00:38:48.625 092 12530.58 194.40 54680.35 88888.00 2015-04-02 00:38:48.750 092 12530.52 194.38 54680.35 88888.00 2015-04-02 00:38:48.875 092 12530.48 194.38 54680.35 88888.00 2015-04-02 00:38:49.000 092 12530.50 194.43 54680.38 88888.00 2015-04-02 00:38:49.125 092 12530.52 194.43 54680.38 88888.00 2015-04-02 00:38:49.250 092 12530.58 194.38 54680.32 88888.00 2015-04-02 00:38:49.375 092 12530.62 194.38 54680.32 88888.00 2015-04-02 00:38:49.500 092 12530.70 194.38 54680.32 88888.00 2015-04-02 00:38:49.625 092 12530.65 194.40 54680.38 88888.00 2015-04-02 00:38:49.750 092 12530.60 194.40 54680.38 88888.00 2015-04-02 00:38:49.875 092 12530.60 194.40 54680.38 88888.00 2015-04-02 00:38:50.000 092 12530.62 194.40 54680.40 88888.00 2015-04-02 00:38:50.125 092 12530.62 194.43 54680.43 88888.00 2015-04-02 00:38:50.250 092 12530.62 194.43 54680.38 88888.00 2015-04-02 00:38:50.375 092 12530.67 194.40 54680.35 88888.00 2015-04-02 00:38:50.500 092 12530.62 194.38 54680.35 88888.00 2015-04-02 00:38:50.625 092 12530.52 194.38 54680.35 88888.00 2015-04-02 00:38:50.750 092 12530.52 194.35 54680.35 88888.00 2015-04-02 00:38:50.875 092 12530.50 194.35 54680.35 88888.00 2015-04-02 00:38:51.000 092 12530.55 194.38 54680.35 88888.00 2015-04-02 00:38:51.125 092 12530.58 194.38 54680.38 88888.00 2015-04-02 00:38:51.250 092 12530.55 194.35 54680.40 88888.00 2015-04-02 00:38:51.375 092 12530.62 194.38 54680.40 88888.00 2015-04-02 00:38:51.500 092 12530.62 194.40 54680.40 88888.00 2015-04-02 00:38:51.625 092 12530.58 194.40 54680.38 88888.00 2015-04-02 00:38:51.750 092 12530.52 194.43 54680.35 88888.00 2015-04-02 00:38:51.875 092 12530.42 194.43 54680.32 88888.00 2015-04-02 00:38:52.000 092 12530.42 194.40 54680.32 88888.00 2015-04-02 00:38:52.125 092 12530.52 194.38 54680.35 88888.00 2015-04-02 00:38:52.250 092 12530.58 194.38 54680.35 88888.00 2015-04-02 00:38:52.375 092 12530.62 194.43 54680.38 88888.00 2015-04-02 00:38:52.500 092 12530.52 194.40 54680.38 88888.00 2015-04-02 00:38:52.625 092 12530.52 194.40 54680.38 88888.00 2015-04-02 00:38:52.750 092 12530.55 194.40 54680.38 88888.00 2015-04-02 00:38:52.875 092 12530.58 194.40 54680.40 88888.00 2015-04-02 00:38:53.000 092 12530.55 194.43 54680.38 88888.00 2015-04-02 00:38:53.125 092 12530.55 194.40 54680.38 88888.00 2015-04-02 00:38:53.250 092 12530.58 194.35 54680.38 88888.00 2015-04-02 00:38:53.375 092 12530.60 194.40 54680.38 88888.00 2015-04-02 00:38:53.500 092 12530.55 194.38 54680.38 88888.00 2015-04-02 00:38:53.625 092 12530.52 194.35 54680.35 88888.00 2015-04-02 00:38:53.750 092 12530.48 194.35 54680.38 88888.00 2015-04-02 00:38:53.875 092 12530.50 194.32 54680.40 88888.00 2015-04-02 00:38:54.000 092 12530.58 194.35 54680.35 88888.00 2015-04-02 00:38:54.125 092 12530.60 194.35 54680.35 88888.00 2015-04-02 00:38:54.250 092 12530.55 194.32 54680.38 88888.00 2015-04-02 00:38:54.375 092 12530.52 194.35 54680.40 88888.00 2015-04-02 00:38:54.500 092 12530.55 194.35 54680.38 88888.00 2015-04-02 00:38:54.625 092 12530.58 194.38 54680.38 88888.00 2015-04-02 00:38:54.750 092 12530.58 194.38 54680.35 88888.00 2015-04-02 00:38:54.875 092 12530.60 194.35 54680.35 88888.00 2015-04-02 00:38:55.000 092 12530.58 194.38 54680.38 88888.00 2015-04-02 00:38:55.125 092 12530.58 194.35 54680.38 88888.00 2015-04-02 00:38:55.250 092 12530.48 194.30 54680.32 88888.00 2015-04-02 00:38:55.375 092 12530.50 194.32 54680.32 88888.00 2015-04-02 00:38:55.500 092 12530.48 194.35 54680.32 88888.00 2015-04-02 00:38:55.625 092 12530.45 194.32 54680.35 88888.00 2015-04-02 00:38:55.750 092 12530.50 194.35 54680.38 88888.00 2015-04-02 00:38:55.875 092 12530.50 194.35 54680.38 88888.00 2015-04-02 00:38:56.000 092 12530.48 194.32 54680.38 88888.00 2015-04-02 00:38:56.125 092 12530.50 194.35 54680.38 88888.00 2015-04-02 00:38:56.250 092 12530.52 194.35 54680.40 88888.00 2015-04-02 00:38:56.375 092 12530.50 194.38 54680.40 88888.00 2015-04-02 00:38:56.500 092 12530.50 194.38 54680.40 88888.00 2015-04-02 00:38:56.625 092 12530.58 194.38 54680.43 88888.00 2015-04-02 00:38:56.750 092 12530.52 194.35 54680.43 88888.00 2015-04-02 00:38:56.875 092 12530.48 194.32 54680.40 88888.00 2015-04-02 00:38:57.000 092 12530.48 194.32 54680.38 88888.00 2015-04-02 00:38:57.125 092 12530.52 194.32 54680.40 88888.00 2015-04-02 00:38:57.250 092 12530.52 194.30 54680.40 88888.00 2015-04-02 00:38:57.375 092 12530.48 194.38 54680.40 88888.00 2015-04-02 00:38:57.500 092 12530.45 194.38 54680.38 88888.00 2015-04-02 00:38:57.625 092 12530.45 194.35 54680.40 88888.00 2015-04-02 00:38:57.750 092 12530.48 194.35 54680.40 88888.00 2015-04-02 00:38:57.875 092 12530.50 194.32 54680.40 88888.00 2015-04-02 00:38:58.000 092 12530.55 194.35 54680.43 88888.00 2015-04-02 00:38:58.125 092 12530.62 194.35 54680.43 88888.00 2015-04-02 00:38:58.250 092 12530.55 194.30 54680.38 88888.00 2015-04-02 00:38:58.375 092 12530.50 194.30 54680.38 88888.00 2015-04-02 00:38:58.500 092 12530.55 194.35 54680.40 88888.00 2015-04-02 00:38:58.625 092 12530.55 194.35 54680.40 88888.00 2015-04-02 00:38:58.750 092 12530.55 194.35 54680.40 88888.00 2015-04-02 00:38:58.875 092 12530.55 194.32 54680.40 88888.00 2015-04-02 00:38:59.000 092 12530.58 194.32 54680.40 88888.00 2015-04-02 00:38:59.125 092 12530.48 194.32 54680.40 88888.00 2015-04-02 00:38:59.250 092 12530.48 194.32 54680.40 88888.00 2015-04-02 00:38:59.375 092 12530.55 194.35 54680.40 88888.00 2015-04-02 00:38:59.500 092 12530.50 194.32 54680.38 88888.00 2015-04-02 00:38:59.625 092 12530.50 194.32 54680.35 88888.00 2015-04-02 00:38:59.750 092 12530.55 194.38 54680.38 88888.00 2015-04-02 00:38:59.875 092 12530.52 194.38 54680.40 88888.00 2015-04-02 00:39:00.000 092 12530.50 194.35 54680.40 88888.00 2015-04-02 00:39:00.125 092 12530.48 194.35 54680.45 88888.00 2015-04-02 00:39:00.250 092 12530.48 194.30 54680.43 88888.00 2015-04-02 00:39:00.375 092 12530.52 194.30 54680.38 88888.00 2015-04-02 00:39:00.500 092 12530.48 194.32 54680.40 88888.00 2015-04-02 00:39:00.625 092 12530.48 194.32 54680.43 88888.00 2015-04-02 00:39:00.750 092 12530.42 194.32 54680.40 88888.00 2015-04-02 00:39:00.875 092 12530.42 194.35 54680.40 88888.00 2015-04-02 00:39:01.000 092 12530.48 194.35 54680.38 88888.00 2015-04-02 00:39:01.125 092 12530.48 194.35 54680.40 88888.00 2015-04-02 00:39:01.250 092 12530.42 194.32 54680.40 88888.00 2015-04-02 00:39:01.375 092 12530.48 194.32 54680.40 88888.00 2015-04-02 00:39:01.500 092 12530.52 194.32 54680.40 88888.00 2015-04-02 00:39:01.625 092 12530.45 194.32 54680.38 88888.00 2015-04-02 00:39:01.750 092 12530.50 194.32 54680.38 88888.00 2015-04-02 00:39:01.875 092 12530.58 194.32 54680.38 88888.00 2015-04-02 00:39:02.000 092 12530.62 194.32 54680.40 88888.00 2015-04-02 00:39:02.125 092 12530.58 194.32 54680.35 88888.00 2015-04-02 00:39:02.250 092 12530.52 194.30 54680.38 88888.00 2015-04-02 00:39:02.375 092 12530.60 194.32 54680.43 88888.00 2015-04-02 00:39:02.500 092 12530.60 194.30 54680.40 88888.00 2015-04-02 00:39:02.625 092 12530.52 194.30 54680.35 88888.00 2015-04-02 00:39:02.750 092 12530.50 194.28 54680.35 88888.00 2015-04-02 00:39:02.875 092 12530.52 194.28 54680.40 88888.00 2015-04-02 00:39:03.000 092 12530.52 194.32 54680.40 88888.00 2015-04-02 00:39:03.125 092 12530.55 194.32 54680.40 88888.00 2015-04-02 00:39:03.250 092 12530.55 194.28 54680.43 88888.00 2015-04-02 00:39:03.375 092 12530.52 194.32 54680.40 88888.00 2015-04-02 00:39:03.500 092 12530.48 194.28 54680.38 88888.00 2015-04-02 00:39:03.625 092 12530.52 194.25 54680.38 88888.00 2015-04-02 00:39:03.750 092 12530.60 194.30 54680.38 88888.00 2015-04-02 00:39:03.875 092 12530.67 194.28 54680.38 88888.00 2015-04-02 00:39:04.000 092 12530.70 194.30 54680.38 88888.00 2015-04-02 00:39:04.125 092 12530.65 194.28 54680.38 88888.00 2015-04-02 00:39:04.250 092 12530.65 194.25 54680.38 88888.00 2015-04-02 00:39:04.375 092 12530.70 194.28 54680.35 88888.00 2015-04-02 00:39:04.500 092 12530.62 194.28 54680.38 88888.00 2015-04-02 00:39:04.625 092 12530.58 194.30 54680.35 88888.00 2015-04-02 00:39:04.750 092 12530.58 194.28 54680.32 88888.00 2015-04-02 00:39:04.875 092 12530.67 194.25 54680.35 88888.00 2015-04-02 00:39:05.000 092 12530.62 194.22 54680.35 88888.00 2015-04-02 00:39:05.125 092 12530.60 194.28 54680.40 88888.00 2015-04-02 00:39:05.250 092 12530.62 194.28 54680.40 88888.00 2015-04-02 00:39:05.375 092 12530.65 194.30 54680.38 88888.00 2015-04-02 00:39:05.500 092 12530.62 194.28 54680.40 88888.00 2015-04-02 00:39:05.625 092 12530.62 194.28 54680.43 88888.00 2015-04-02 00:39:05.750 092 12530.62 194.28 54680.43 88888.00 2015-04-02 00:39:05.875 092 12530.60 194.25 54680.43 88888.00 2015-04-02 00:39:06.000 092 12530.60 194.20 54680.40 88888.00 2015-04-02 00:39:06.125 092 12530.58 194.20 54680.40 88888.00 2015-04-02 00:39:06.250 092 12530.55 194.22 54680.40 88888.00 2015-04-02 00:39:06.375 092 12530.58 194.28 54680.38 88888.00 2015-04-02 00:39:06.500 092 12530.58 194.25 54680.40 88888.00 2015-04-02 00:39:06.625 092 12530.55 194.22 54680.40 88888.00 2015-04-02 00:39:06.750 092 12530.50 194.22 54680.40 88888.00 2015-04-02 00:39:06.875 092 12530.55 194.22 54680.43 88888.00 2015-04-02 00:39:07.000 092 12530.58 194.22 54680.43 88888.00 2015-04-02 00:39:07.125 092 12530.50 194.18 54680.40 88888.00 2015-04-02 00:39:07.250 092 12530.45 194.15 54680.43 88888.00 2015-04-02 00:39:07.375 092 12530.52 194.20 54680.40 88888.00 2015-04-02 00:39:07.500 092 12530.52 194.18 54680.40 88888.00 2015-04-02 00:39:07.625 092 12530.48 194.18 54680.40 88888.00 2015-04-02 00:39:07.750 092 12530.48 194.18 54680.43 88888.00 2015-04-02 00:39:07.875 092 12530.48 194.18 54680.40 88888.00 2015-04-02 00:39:08.000 092 12530.48 194.18 54680.38 88888.00 2015-04-02 00:39:08.125 092 12530.48 194.18 54680.43 88888.00 2015-04-02 00:39:08.250 092 12530.45 194.15 54680.43 88888.00 2015-04-02 00:39:08.375 092 12530.45 194.15 54680.40 88888.00 2015-04-02 00:39:08.500 092 12530.52 194.18 54680.43 88888.00 2015-04-02 00:39:08.625 092 12530.52 194.20 54680.45 88888.00 2015-04-02 00:39:08.750 092 12530.48 194.18 54680.43 88888.00 2015-04-02 00:39:08.875 092 12530.45 194.18 54680.40 88888.00 2015-04-02 00:39:09.000 092 12530.50 194.18 54680.43 88888.00 2015-04-02 00:39:09.125 092 12530.50 194.15 54680.43 88888.00 2015-04-02 00:39:09.250 092 12530.45 194.12 54680.43 88888.00 2015-04-02 00:39:09.375 092 12530.50 194.18 54680.45 88888.00 2015-04-02 00:39:09.500 092 12530.50 194.20 54680.45 88888.00 2015-04-02 00:39:09.625 092 12530.45 194.15 54680.45 88888.00 2015-04-02 00:39:09.750 092 12530.45 194.15 54680.45 88888.00 2015-04-02 00:39:09.875 092 12530.40 194.18 54680.45 88888.00 2015-04-02 00:39:10.000 092 12530.40 194.12 54680.43 88888.00 2015-04-02 00:39:10.125 092 12530.42 194.12 54680.43 88888.00 2015-04-02 00:39:10.250 092 12530.50 194.12 54680.45 88888.00 2015-04-02 00:39:10.375 092 12530.50 194.12 54680.43 88888.00 2015-04-02 00:39:10.500 092 12530.42 194.12 54680.43 88888.00 2015-04-02 00:39:10.625 092 12530.40 194.12 54680.40 88888.00 2015-04-02 00:39:10.750 092 12530.40 194.15 54680.43 88888.00 2015-04-02 00:39:10.875 092 12530.40 194.15 54680.45 88888.00 2015-04-02 00:39:11.000 092 12530.40 194.15 54680.43 88888.00 2015-04-02 00:39:11.125 092 12530.38 194.15 54680.43 88888.00 2015-04-02 00:39:11.250 092 12530.38 194.15 54680.47 88888.00 2015-04-02 00:39:11.375 092 12530.45 194.18 54680.47 88888.00 2015-04-02 00:39:11.500 092 12530.42 194.15 54680.47 88888.00 2015-04-02 00:39:11.625 092 12530.40 194.15 54680.45 88888.00 2015-04-02 00:39:11.750 092 12530.38 194.12 54680.43 88888.00 2015-04-02 00:39:11.875 092 12530.38 194.12 54680.43 88888.00 2015-04-02 00:39:12.000 092 12530.35 194.12 54680.40 88888.00 2015-04-02 00:39:12.125 092 12530.33 194.10 54680.43 88888.00 2015-04-02 00:39:12.250 092 12530.35 194.12 54680.47 88888.00 2015-04-02 00:39:12.375 092 12530.40 194.15 54680.47 88888.00 2015-04-02 00:39:12.500 092 12530.33 194.15 54680.45 88888.00 2015-04-02 00:39:12.625 092 12530.30 194.15 54680.45 88888.00 2015-04-02 00:39:12.750 092 12530.33 194.15 54680.45 88888.00 2015-04-02 00:39:12.875 092 12530.38 194.15 54680.45 88888.00 2015-04-02 00:39:13.000 092 12530.33 194.15 54680.45 88888.00 2015-04-02 00:39:13.125 092 12530.30 194.15 54680.45 88888.00 2015-04-02 00:39:13.250 092 12530.25 194.12 54680.45 88888.00 2015-04-02 00:39:13.375 092 12530.33 194.10 54680.43 88888.00 2015-04-02 00:39:13.500 092 12530.38 194.15 54680.45 88888.00 2015-04-02 00:39:13.625 092 12530.38 194.15 54680.45 88888.00 2015-04-02 00:39:13.750 092 12530.33 194.15 54680.45 88888.00 2015-04-02 00:39:13.875 092 12530.30 194.15 54680.47 88888.00 2015-04-02 00:39:14.000 092 12530.35 194.15 54680.50 88888.00 2015-04-02 00:39:14.125 092 12530.35 194.15 54680.50 88888.00 2015-04-02 00:39:14.250 092 12530.33 194.12 54680.47 88888.00 2015-04-02 00:39:14.375 092 12530.33 194.15 54680.45 88888.00 2015-04-02 00:39:14.500 092 12530.25 194.15 54680.45 88888.00 2015-04-02 00:39:14.625 092 12530.27 194.12 54680.45 88888.00 2015-04-02 00:39:14.750 092 12530.35 194.15 54680.47 88888.00 2015-04-02 00:39:14.875 092 12530.30 194.15 54680.50 88888.00 2015-04-02 00:39:15.000 092 12530.33 194.20 54680.45 88888.00 2015-04-02 00:39:15.125 092 12530.33 194.20 54680.47 88888.00 2015-04-02 00:39:15.250 092 12530.27 194.12 54680.47 88888.00 2015-04-02 00:39:15.375 092 12530.25 194.12 54680.47 88888.00 2015-04-02 00:39:15.500 092 12530.27 194.12 54680.50 88888.00 2015-04-02 00:39:15.625 092 12530.33 194.12 54680.53 88888.00 2015-04-02 00:39:15.750 092 12530.30 194.10 54680.50 88888.00 2015-04-02 00:39:15.875 092 12530.25 194.12 54680.45 88888.00 2015-04-02 00:39:16.000 092 12530.23 194.10 54680.43 88888.00 2015-04-02 00:39:16.125 092 12530.25 194.10 54680.43 88888.00 2015-04-02 00:39:16.250 092 12530.25 194.12 54680.45 88888.00 2015-04-02 00:39:16.375 092 12530.20 194.12 54680.45 88888.00 2015-04-02 00:39:16.500 092 12530.17 194.12 54680.47 88888.00 2015-04-02 00:39:16.625 092 12530.25 194.12 54680.47 88888.00 2015-04-02 00:39:16.750 092 12530.25 194.12 54680.45 88888.00 2015-04-02 00:39:16.875 092 12530.30 194.12 54680.47 88888.00 2015-04-02 00:39:17.000 092 12530.38 194.18 54680.50 88888.00 2015-04-02 00:39:17.125 092 12530.30 194.15 54680.50 88888.00 2015-04-02 00:39:17.250 092 12530.20 194.12 54680.50 88888.00 2015-04-02 00:39:17.375 092 12530.25 194.15 54680.47 88888.00 2015-04-02 00:39:17.500 092 12530.27 194.15 54680.45 88888.00 2015-04-02 00:39:17.625 092 12530.23 194.12 54680.43 88888.00 2015-04-02 00:39:17.750 092 12530.17 194.12 54680.45 88888.00 2015-04-02 00:39:17.875 092 12530.20 194.12 54680.45 88888.00 2015-04-02 00:39:18.000 092 12530.23 194.15 54680.45 88888.00 2015-04-02 00:39:18.125 092 12530.30 194.15 54680.47 88888.00 2015-04-02 00:39:18.250 092 12530.35 194.12 54680.47 88888.00 2015-04-02 00:39:18.375 092 12530.30 194.10 54680.47 88888.00 2015-04-02 00:39:18.500 092 12530.30 194.12 54680.47 88888.00 2015-04-02 00:39:18.625 092 12530.33 194.12 54680.45 88888.00 2015-04-02 00:39:18.750 092 12530.33 194.15 54680.47 88888.00 2015-04-02 00:39:18.875 092 12530.35 194.15 54680.45 88888.00 2015-04-02 00:39:19.000 092 12530.35 194.18 54680.45 88888.00 2015-04-02 00:39:19.125 092 12530.33 194.18 54680.47 88888.00 2015-04-02 00:39:19.250 092 12530.27 194.12 54680.53 88888.00 2015-04-02 00:39:19.375 092 12530.30 194.12 54680.50 88888.00 2015-04-02 00:39:19.500 092 12530.30 194.15 54680.47 88888.00 2015-04-02 00:39:19.625 092 12530.27 194.18 54680.45 88888.00 2015-04-02 00:39:19.750 092 12530.30 194.25 54680.47 88888.00 2015-04-02 00:39:19.875 092 12530.33 194.22 54680.47 88888.00 2015-04-02 00:39:20.000 092 12530.33 194.20 54680.45 88888.00 2015-04-02 00:39:20.125 092 12530.38 194.25 54680.45 88888.00 2015-04-02 00:39:20.250 092 12530.40 194.25 54680.47 88888.00 2015-04-02 00:39:20.375 092 12530.42 194.28 54680.45 88888.00 2015-04-02 00:39:20.500 092 12530.38 194.28 54680.45 88888.00 2015-04-02 00:39:20.625 092 12530.35 194.25 54680.45 88888.00 2015-04-02 00:39:20.750 092 12530.35 194.22 54680.47 88888.00 2015-04-02 00:39:20.875 092 12530.30 194.22 54680.45 88888.00 2015-04-02 00:39:21.000 092 12530.38 194.22 54680.45 88888.00 2015-04-02 00:39:21.125 092 12530.40 194.25 54680.45 88888.00 2015-04-02 00:39:21.250 092 12530.30 194.20 54680.47 88888.00 2015-04-02 00:39:21.375 092 12530.33 194.22 54680.47 88888.00 2015-04-02 00:39:21.500 092 12530.33 194.22 54680.47 88888.00 2015-04-02 00:39:21.625 092 12530.33 194.22 54680.45 88888.00 2015-04-02 00:39:21.750 092 12530.30 194.22 54680.43 88888.00 2015-04-02 00:39:21.875 092 12530.30 194.22 54680.43 88888.00 2015-04-02 00:39:22.000 092 12530.30 194.22 54680.43 88888.00 2015-04-02 00:39:22.125 092 12530.33 194.22 54680.43 88888.00 2015-04-02 00:39:22.250 092 12530.33 194.25 54680.45 88888.00 2015-04-02 00:39:22.375 092 12530.42 194.28 54680.45 88888.00 2015-04-02 00:39:22.500 092 12530.40 194.22 54680.45 88888.00 2015-04-02 00:39:22.625 092 12530.35 194.25 54680.45 88888.00 2015-04-02 00:39:22.750 092 12530.35 194.30 54680.47 88888.00 2015-04-02 00:39:22.875 092 12530.42 194.30 54680.47 88888.00 2015-04-02 00:39:23.000 092 12530.42 194.28 54680.43 88888.00 2015-04-02 00:39:23.125 092 12530.40 194.28 54680.45 88888.00 2015-04-02 00:39:23.250 092 12530.35 194.22 54680.45 88888.00 2015-04-02 00:39:23.375 092 12530.38 194.22 54680.43 88888.00 2015-04-02 00:39:23.500 092 12530.40 194.25 54680.43 88888.00 2015-04-02 00:39:23.625 092 12530.42 194.28 54680.45 88888.00 2015-04-02 00:39:23.750 092 12530.42 194.25 54680.45 88888.00 2015-04-02 00:39:23.875 092 12530.42 194.28 54680.43 88888.00 2015-04-02 00:39:24.000 092 12530.40 194.28 54680.40 88888.00 2015-04-02 00:39:24.125 092 12530.42 194.28 54680.47 88888.00 2015-04-02 00:39:24.250 092 12530.38 194.28 54680.45 88888.00 2015-04-02 00:39:24.375 092 12530.38 194.32 54680.45 88888.00 2015-04-02 00:39:24.500 092 12530.35 194.30 54680.43 88888.00 2015-04-02 00:39:24.625 092 12530.35 194.25 54680.43 88888.00 2015-04-02 00:39:24.750 092 12530.40 194.25 54680.43 88888.00 2015-04-02 00:39:24.875 092 12530.40 194.28 54680.43 88888.00 2015-04-02 00:39:25.000 092 12530.38 194.30 54680.43 88888.00 2015-04-02 00:39:25.125 092 12530.35 194.30 54680.45 88888.00 2015-04-02 00:39:25.250 092 12530.35 194.30 54680.47 88888.00 2015-04-02 00:39:25.375 092 12530.40 194.28 54680.47 88888.00 2015-04-02 00:39:25.500 092 12530.40 194.30 54680.47 88888.00 2015-04-02 00:39:25.625 092 12530.45 194.32 54680.43 88888.00 2015-04-02 00:39:25.750 092 12530.42 194.30 54680.43 88888.00 2015-04-02 00:39:25.875 092 12530.40 194.30 54680.45 88888.00 2015-04-02 00:39:26.000 092 12530.40 194.32 54680.47 88888.00 2015-04-02 00:39:26.125 092 12530.40 194.30 54680.45 88888.00 2015-04-02 00:39:26.250 092 12530.35 194.28 54680.43 88888.00 2015-04-02 00:39:26.375 092 12530.38 194.28 54680.43 88888.00 2015-04-02 00:39:26.500 092 12530.40 194.30 54680.45 88888.00 2015-04-02 00:39:26.625 092 12530.35 194.30 54680.45 88888.00 2015-04-02 00:39:26.750 092 12530.35 194.28 54680.45 88888.00 2015-04-02 00:39:26.875 092 12530.38 194.28 54680.43 88888.00 2015-04-02 00:39:27.000 092 12530.38 194.30 54680.40 88888.00 2015-04-02 00:39:27.125 092 12530.35 194.28 54680.43 88888.00 2015-04-02 00:39:27.250 092 12530.30 194.22 54680.43 88888.00 2015-04-02 00:39:27.375 092 12530.27 194.25 54680.45 88888.00 2015-04-02 00:39:27.500 092 12530.27 194.28 54680.45 88888.00 2015-04-02 00:39:27.625 092 12530.35 194.30 54680.45 88888.00 2015-04-02 00:39:27.750 092 12530.35 194.28 54680.45 88888.00 2015-04-02 00:39:27.875 092 12530.38 194.28 54680.40 88888.00 2015-04-02 00:39:28.000 092 12530.40 194.28 54680.43 88888.00 2015-04-02 00:39:28.125 092 12530.42 194.28 54680.43 88888.00 2015-04-02 00:39:28.250 092 12530.35 194.22 54680.43 88888.00 2015-04-02 00:39:28.375 092 12530.35 194.22 54680.43 88888.00 2015-04-02 00:39:28.500 092 12530.27 194.25 54680.43 88888.00 2015-04-02 00:39:28.625 092 12530.35 194.25 54680.43 88888.00 2015-04-02 00:39:28.750 092 12530.42 194.25 54680.43 88888.00 2015-04-02 00:39:28.875 092 12530.42 194.25 54680.45 88888.00 2015-04-02 00:39:29.000 092 12530.35 194.25 54680.45 88888.00 2015-04-02 00:39:29.125 092 12530.35 194.25 54680.45 88888.00 2015-04-02 00:39:29.250 092 12530.35 194.20 54680.43 88888.00 2015-04-02 00:39:29.375 092 12530.35 194.18 54680.40 88888.00 2015-04-02 00:39:29.500 092 12530.33 194.20 54680.40 88888.00 2015-04-02 00:39:29.625 092 12530.35 194.15 54680.43 88888.00 2015-04-02 00:39:29.750 092 12530.35 194.18 54680.45 88888.00 2015-04-02 00:39:29.875 092 12530.35 194.22 54680.43 88888.00 2015-04-02 00:39:30.000 092 12530.40 194.22 54680.43 88888.00 2015-04-02 00:39:30.125 092 12530.40 194.22 54680.47 88888.00 2015-04-02 00:39:30.250 092 12530.38 194.20 54680.47 88888.00 2015-04-02 00:39:30.375 092 12530.33 194.18 54680.45 88888.00 2015-04-02 00:39:30.500 092 12530.30 194.12 54680.43 88888.00 2015-04-02 00:39:30.625 092 12530.27 194.10 54680.43 88888.00 2015-04-02 00:39:30.750 092 12530.27 194.12 54680.45 88888.00 2015-04-02 00:39:30.875 092 12530.30 194.15 54680.43 88888.00 2015-04-02 00:39:31.000 092 12530.27 194.12 54680.43 88888.00 2015-04-02 00:39:31.125 092 12530.17 194.10 54680.45 88888.00 2015-04-02 00:39:31.250 092 12530.12 194.12 54680.47 88888.00 2015-04-02 00:39:31.375 092 12530.23 194.12 54680.47 88888.00 2015-04-02 00:39:31.500 092 12530.20 194.10 54680.45 88888.00 2015-04-02 00:39:31.625 092 12530.08 194.10 54680.45 88888.00 2015-04-02 00:39:31.750 092 12530.05 194.12 54680.45 88888.00 2015-04-02 00:39:31.875 092 12530.10 194.12 54680.45 88888.00 2015-04-02 00:39:32.000 092 12530.17 194.15 54680.45 88888.00 2015-04-02 00:39:32.125 092 12530.20 194.10 54680.43 88888.00 2015-04-02 00:39:32.250 092 12530.15 194.07 54680.43 88888.00 2015-04-02 00:39:32.375 092 12530.17 194.07 54680.43 88888.00 2015-04-02 00:39:32.500 092 12530.15 194.07 54680.43 88888.00 2015-04-02 00:39:32.625 092 12530.15 194.07 54680.40 88888.00 2015-04-02 00:39:32.750 092 12530.17 194.07 54680.40 88888.00 2015-04-02 00:39:32.875 092 12530.17 194.05 54680.40 88888.00 2015-04-02 00:39:33.000 092 12530.25 194.05 54680.40 88888.00 2015-04-02 00:39:33.125 092 12530.25 194.05 54680.43 88888.00 2015-04-02 00:39:33.250 092 12530.20 194.05 54680.43 88888.00 2015-04-02 00:39:33.375 092 12530.17 194.05 54680.43 88888.00 2015-04-02 00:39:33.500 092 12530.23 194.07 54680.43 88888.00 2015-04-02 00:39:33.625 092 12530.25 194.10 54680.45 88888.00 2015-04-02 00:39:33.750 092 12530.23 194.10 54680.43 88888.00 2015-04-02 00:39:33.875 092 12530.17 194.10 54680.43 88888.00 2015-04-02 00:39:34.000 092 12530.20 194.12 54680.43 88888.00 2015-04-02 00:39:34.125 092 12530.20 194.12 54680.43 88888.00 2015-04-02 00:39:34.250 092 12530.23 194.10 54680.43 88888.00 2015-04-02 00:39:34.375 092 12530.27 194.10 54680.45 88888.00 2015-04-02 00:39:34.500 092 12530.30 194.10 54680.45 88888.00 2015-04-02 00:39:34.625 092 12530.27 194.15 54680.43 88888.00 2015-04-02 00:39:34.750 092 12530.27 194.18 54680.43 88888.00 2015-04-02 00:39:34.875 092 12530.30 194.18 54680.45 88888.00 2015-04-02 00:39:35.000 092 12530.30 194.12 54680.45 88888.00 2015-04-02 00:39:35.125 092 12530.25 194.15 54680.45 88888.00 2015-04-02 00:39:35.250 092 12530.20 194.12 54680.43 88888.00 2015-04-02 00:39:35.375 092 12530.23 194.12 54680.43 88888.00 2015-04-02 00:39:35.500 092 12530.20 194.10 54680.43 88888.00 2015-04-02 00:39:35.625 092 12530.23 194.12 54680.45 88888.00 2015-04-02 00:39:35.750 092 12530.30 194.15 54680.45 88888.00 2015-04-02 00:39:35.875 092 12530.30 194.18 54680.47 88888.00 2015-04-02 00:39:36.000 092 12530.23 194.15 54680.45 88888.00 2015-04-02 00:39:36.125 092 12530.25 194.15 54680.47 88888.00 2015-04-02 00:39:36.250 092 12530.25 194.15 54680.45 88888.00 2015-04-02 00:39:36.375 092 12530.27 194.15 54680.45 88888.00 2015-04-02 00:39:36.500 092 12530.30 194.18 54680.45 88888.00 2015-04-02 00:39:36.625 092 12530.30 194.20 54680.45 88888.00 2015-04-02 00:39:36.750 092 12530.30 194.20 54680.47 88888.00 2015-04-02 00:39:36.875 092 12530.25 194.18 54680.47 88888.00 2015-04-02 00:39:37.000 092 12530.20 194.22 54680.45 88888.00 2015-04-02 00:39:37.125 092 12530.17 194.25 54680.45 88888.00 2015-04-02 00:39:37.250 092 12530.17 194.22 54680.47 88888.00 2015-04-02 00:39:37.375 092 12530.25 194.25 54680.43 88888.00 2015-04-02 00:39:37.500 092 12530.25 194.22 54680.43 88888.00 2015-04-02 00:39:37.625 092 12530.27 194.28 54680.45 88888.00 2015-04-02 00:39:37.750 092 12530.30 194.30 54680.43 88888.00 2015-04-02 00:39:37.875 092 12530.33 194.28 54680.47 88888.00 2015-04-02 00:39:38.000 092 12530.35 194.25 54680.45 88888.00 2015-04-02 00:39:38.125 092 12530.30 194.22 54680.45 88888.00 2015-04-02 00:39:38.250 092 12530.25 194.22 54680.45 88888.00 2015-04-02 00:39:38.375 092 12530.20 194.28 54680.45 88888.00 2015-04-02 00:39:38.500 092 12530.20 194.28 54680.47 88888.00 2015-04-02 00:39:38.625 092 12530.27 194.28 54680.45 88888.00 2015-04-02 00:39:38.750 092 12530.35 194.25 54680.43 88888.00 2015-04-02 00:39:38.875 092 12530.33 194.28 54680.40 88888.00 2015-04-02 00:39:39.000 092 12530.25 194.28 54680.43 88888.00 2015-04-02 00:39:39.125 092 12530.25 194.28 54680.47 88888.00 2015-04-02 00:39:39.250 092 12530.20 194.25 54680.47 88888.00 2015-04-02 00:39:39.375 092 12530.23 194.30 54680.47 88888.00 2015-04-02 00:39:39.500 092 12530.15 194.30 54680.45 88888.00 2015-04-02 00:39:39.625 092 12530.15 194.30 54680.47 88888.00 2015-04-02 00:39:39.750 092 12530.17 194.32 54680.50 88888.00 2015-04-02 00:39:39.875 092 12530.15 194.32 54680.50 88888.00 2015-04-02 00:39:40.000 092 12530.12 194.30 54680.45 88888.00 2015-04-02 00:39:40.125 092 12530.12 194.30 54680.45 88888.00 2015-04-02 00:39:40.250 092 12530.10 194.25 54680.43 88888.00 2015-04-02 00:39:40.375 092 12530.10 194.28 54680.43 88888.00 2015-04-02 00:39:40.500 092 12530.08 194.30 54680.45 88888.00 2015-04-02 00:39:40.625 092 12530.02 194.30 54680.43 88888.00 2015-04-02 00:39:40.750 092 12530.02 194.30 54680.43 88888.00 2015-04-02 00:39:40.875 092 12530.02 194.35 54680.45 88888.00 2015-04-02 00:39:41.000 092 12530.00 194.35 54680.45 88888.00 2015-04-02 00:39:41.125 092 12530.02 194.32 54680.47 88888.00 2015-04-02 00:39:41.250 092 12529.98 194.30 54680.45 88888.00 2015-04-02 00:39:41.375 092 12530.02 194.32 54680.43 88888.00 2015-04-02 00:39:41.500 092 12530.05 194.35 54680.45 88888.00 2015-04-02 00:39:41.625 092 12530.08 194.38 54680.45 88888.00 2015-04-02 00:39:41.750 092 12530.08 194.35 54680.45 88888.00 2015-04-02 00:39:41.875 092 12530.10 194.32 54680.43 88888.00 2015-04-02 00:39:42.000 092 12530.10 194.32 54680.43 88888.00 2015-04-02 00:39:42.125 092 12530.12 194.32 54680.45 88888.00 2015-04-02 00:39:42.250 092 12530.02 194.30 54680.43 88888.00 2015-04-02 00:39:42.375 092 12529.98 194.28 54680.43 88888.00 2015-04-02 00:39:42.500 092 12529.98 194.30 54680.43 88888.00 2015-04-02 00:39:42.625 092 12529.95 194.32 54680.43 88888.00 2015-04-02 00:39:42.750 092 12530.00 194.32 54680.45 88888.00 2015-04-02 00:39:42.875 092 12530.02 194.30 54680.45 88888.00 2015-04-02 00:39:43.000 092 12530.02 194.32 54680.45 88888.00 2015-04-02 00:39:43.125 092 12530.00 194.35 54680.45 88888.00 2015-04-02 00:39:43.250 092 12529.95 194.30 54680.47 88888.00 2015-04-02 00:39:43.375 092 12530.00 194.28 54680.47 88888.00 2015-04-02 00:39:43.500 092 12529.92 194.28 54680.47 88888.00 2015-04-02 00:39:43.625 092 12529.90 194.30 54680.47 88888.00 2015-04-02 00:39:43.750 092 12529.95 194.30 54680.50 88888.00 2015-04-02 00:39:43.875 092 12529.98 194.30 54680.50 88888.00 2015-04-02 00:39:44.000 092 12530.00 194.30 54680.47 88888.00 2015-04-02 00:39:44.125 092 12529.92 194.32 54680.50 88888.00 2015-04-02 00:39:44.250 092 12529.88 194.28 54680.47 88888.00 2015-04-02 00:39:44.375 092 12529.92 194.28 54680.47 88888.00 2015-04-02 00:39:44.500 092 12529.92 194.30 54680.47 88888.00 2015-04-02 00:39:44.625 092 12529.92 194.30 54680.47 88888.00 2015-04-02 00:39:44.750 092 12529.88 194.30 54680.45 88888.00 2015-04-02 00:39:44.875 092 12529.80 194.25 54680.45 88888.00 2015-04-02 00:39:45.000 092 12529.83 194.25 54680.43 88888.00 2015-04-02 00:39:45.125 092 12529.92 194.25 54680.47 88888.00 2015-04-02 00:39:45.250 092 12529.90 194.22 54680.50 88888.00 2015-04-02 00:39:45.375 092 12529.95 194.28 54680.50 88888.00 2015-04-02 00:39:45.500 092 12529.92 194.28 54680.50 88888.00 2015-04-02 00:39:45.625 092 12529.88 194.25 54680.47 88888.00 2015-04-02 00:39:45.750 092 12529.90 194.22 54680.50 88888.00 2015-04-02 00:39:45.875 092 12529.95 194.22 54680.53 88888.00 2015-04-02 00:39:46.000 092 12529.98 194.22 54680.50 88888.00 2015-04-02 00:39:46.125 092 12529.90 194.22 54680.50 88888.00 2015-04-02 00:39:46.250 092 12529.83 194.25 54680.50 88888.00 2015-04-02 00:39:46.375 092 12529.83 194.22 54680.47 88888.00 2015-04-02 00:39:46.500 092 12529.88 194.20 54680.47 88888.00 2015-04-02 00:39:46.625 092 12529.90 194.22 54680.47 88888.00 2015-04-02 00:39:46.750 092 12529.85 194.20 54680.45 88888.00 2015-04-02 00:39:46.875 092 12529.83 194.18 54680.47 88888.00 2015-04-02 00:39:47.000 092 12529.85 194.18 54680.43 88888.00 2015-04-02 00:39:47.125 092 12529.92 194.20 54680.50 88888.00 2015-04-02 00:39:47.250 092 12529.88 194.20 54680.50 88888.00 2015-04-02 00:39:47.375 092 12529.92 194.18 54680.47 88888.00 2015-04-02 00:39:47.500 092 12529.92 194.20 54680.47 88888.00 2015-04-02 00:39:47.625 092 12529.95 194.20 54680.45 88888.00 2015-04-02 00:39:47.750 092 12529.95 194.20 54680.45 88888.00 2015-04-02 00:39:47.875 092 12529.90 194.20 54680.45 88888.00 2015-04-02 00:39:48.000 092 12529.85 194.20 54680.47 88888.00 2015-04-02 00:39:48.125 092 12529.85 194.18 54680.47 88888.00 2015-04-02 00:39:48.250 092 12529.88 194.15 54680.47 88888.00 2015-04-02 00:39:48.375 092 12529.92 194.15 54680.45 88888.00 2015-04-02 00:39:48.500 092 12529.90 194.18 54680.47 88888.00 2015-04-02 00:39:48.625 092 12529.90 194.15 54680.53 88888.00 2015-04-02 00:39:48.750 092 12529.85 194.15 54680.50 88888.00 2015-04-02 00:39:48.875 092 12529.88 194.15 54680.47 88888.00 2015-04-02 00:39:49.000 092 12529.95 194.15 54680.47 88888.00 2015-04-02 00:39:49.125 092 12529.95 194.18 54680.47 88888.00 2015-04-02 00:39:49.250 092 12529.83 194.12 54680.47 88888.00 2015-04-02 00:39:49.375 092 12529.88 194.18 54680.43 88888.00 2015-04-02 00:39:49.500 092 12529.90 194.15 54680.43 88888.00 2015-04-02 00:39:49.625 092 12529.90 194.18 54680.45 88888.00 2015-04-02 00:39:49.750 092 12529.92 194.20 54680.45 88888.00 2015-04-02 00:39:49.875 092 12529.92 194.18 54680.45 88888.00 2015-04-02 00:39:50.000 092 12529.95 194.15 54680.43 88888.00 2015-04-02 00:39:50.125 092 12529.98 194.18 54680.43 88888.00 2015-04-02 00:39:50.250 092 12529.98 194.15 54680.43 88888.00 2015-04-02 00:39:50.375 092 12529.95 194.12 54680.45 88888.00 2015-04-02 00:39:50.500 092 12529.90 194.12 54680.45 88888.00 2015-04-02 00:39:50.625 092 12529.92 194.20 54680.47 88888.00 2015-04-02 00:39:50.750 092 12529.95 194.18 54680.45 88888.00 2015-04-02 00:39:50.875 092 12529.98 194.15 54680.47 88888.00 2015-04-02 00:39:51.000 092 12529.95 194.18 54680.47 88888.00 2015-04-02 00:39:51.125 092 12529.92 194.15 54680.47 88888.00 2015-04-02 00:39:51.250 092 12529.88 194.12 54680.47 88888.00 2015-04-02 00:39:51.375 092 12529.90 194.12 54680.45 88888.00 2015-04-02 00:39:51.500 092 12529.90 194.15 54680.45 88888.00 2015-04-02 00:39:51.625 092 12529.88 194.12 54680.47 88888.00 2015-04-02 00:39:51.750 092 12529.90 194.18 54680.47 88888.00 2015-04-02 00:39:51.875 092 12529.90 194.15 54680.47 88888.00 2015-04-02 00:39:52.000 092 12529.85 194.15 54680.45 88888.00 2015-04-02 00:39:52.125 092 12529.90 194.18 54680.50 88888.00 2015-04-02 00:39:52.250 092 12529.88 194.18 54680.50 88888.00 2015-04-02 00:39:52.375 092 12529.88 194.20 54680.45 88888.00 2015-04-02 00:39:52.500 092 12529.95 194.22 54680.45 88888.00 2015-04-02 00:39:52.625 092 12529.98 194.25 54680.47 88888.00 2015-04-02 00:39:52.750 092 12529.90 194.25 54680.47 88888.00 2015-04-02 00:39:52.875 092 12529.85 194.28 54680.50 88888.00 2015-04-02 00:39:53.000 092 12529.92 194.25 54680.47 88888.00 2015-04-02 00:39:53.125 092 12529.95 194.28 54680.50 88888.00 2015-04-02 00:39:53.250 092 12529.92 194.28 54680.47 88888.00 2015-04-02 00:39:53.375 092 12529.88 194.28 54680.47 88888.00 2015-04-02 00:39:53.500 092 12529.83 194.25 54680.45 88888.00 2015-04-02 00:39:53.625 092 12529.85 194.28 54680.47 88888.00 2015-04-02 00:39:53.750 092 12529.90 194.28 54680.45 88888.00 2015-04-02 00:39:53.875 092 12529.90 194.25 54680.43 88888.00 2015-04-02 00:39:54.000 092 12529.88 194.28 54680.45 88888.00 2015-04-02 00:39:54.125 092 12529.83 194.32 54680.45 88888.00 2015-04-02 00:39:54.250 092 12529.77 194.32 54680.47 88888.00 2015-04-02 00:39:54.375 092 12529.77 194.30 54680.45 88888.00 2015-04-02 00:39:54.500 092 12529.77 194.32 54680.47 88888.00 2015-04-02 00:39:54.625 092 12529.73 194.32 54680.47 88888.00 2015-04-02 00:39:54.750 092 12529.67 194.35 54680.45 88888.00 2015-04-02 00:39:54.875 092 12529.73 194.35 54680.43 88888.00 2015-04-02 00:39:55.000 092 12529.85 194.38 54680.45 88888.00 2015-04-02 00:39:55.125 092 12529.85 194.38 54680.47 88888.00 2015-04-02 00:39:55.250 092 12529.75 194.35 54680.45 88888.00 2015-04-02 00:39:55.375 092 12529.75 194.35 54680.45 88888.00 2015-04-02 00:39:55.500 092 12529.80 194.38 54680.45 88888.00 2015-04-02 00:39:55.625 092 12529.85 194.38 54680.45 88888.00 2015-04-02 00:39:55.750 092 12529.75 194.38 54680.47 88888.00 2015-04-02 00:39:55.875 092 12529.70 194.40 54680.47 88888.00 2015-04-02 00:39:56.000 092 12529.67 194.43 54680.47 88888.00 2015-04-02 00:39:56.125 092 12529.73 194.40 54680.47 88888.00 2015-04-02 00:39:56.250 092 12529.75 194.43 54680.50 88888.00 2015-04-02 00:39:56.375 092 12529.75 194.43 54680.50 88888.00 2015-04-02 00:39:56.500 092 12529.73 194.43 54680.50 88888.00 2015-04-02 00:39:56.625 092 12529.60 194.40 54680.47 88888.00 2015-04-02 00:39:56.750 092 12529.60 194.40 54680.47 88888.00 2015-04-02 00:39:56.875 092 12529.65 194.43 54680.47 88888.00 2015-04-02 00:39:57.000 092 12529.62 194.43 54680.47 88888.00 2015-04-02 00:39:57.125 092 12529.65 194.43 54680.50 88888.00 2015-04-02 00:39:57.250 092 12529.65 194.43 54680.50 88888.00 2015-04-02 00:39:57.375 092 12529.73 194.45 54680.53 88888.00 2015-04-02 00:39:57.500 092 12529.73 194.45 54680.50 88888.00 2015-04-02 00:39:57.625 092 12529.75 194.45 54680.50 88888.00 2015-04-02 00:39:57.750 092 12529.73 194.43 54680.50 88888.00 2015-04-02 00:39:57.875 092 12529.70 194.43 54680.50 88888.00 2015-04-02 00:39:58.000 092 12529.67 194.43 54680.45 88888.00 2015-04-02 00:39:58.125 092 12529.60 194.43 54680.45 88888.00 2015-04-02 00:39:58.250 092 12529.58 194.43 54680.50 88888.00 2015-04-02 00:39:58.375 092 12529.65 194.45 54680.50 88888.00 2015-04-02 00:39:58.500 092 12529.67 194.47 54680.50 88888.00 2015-04-02 00:39:58.625 092 12529.65 194.45 54680.50 88888.00 2015-04-02 00:39:58.750 092 12529.65 194.47 54680.47 88888.00 2015-04-02 00:39:58.875 092 12529.60 194.50 54680.50 88888.00 2015-04-02 00:39:59.000 092 12529.55 194.45 54680.47 88888.00 2015-04-02 00:39:59.125 092 12529.52 194.43 54680.47 88888.00 2015-04-02 00:39:59.250 092 12529.45 194.43 54680.47 88888.00 2015-04-02 00:39:59.375 092 12529.50 194.45 54680.50 88888.00 2015-04-02 00:39:59.500 092 12529.55 194.47 54680.53 88888.00 2015-04-02 00:39:59.625 092 12529.65 194.45 54680.47 88888.00 2015-04-02 00:39:59.750 092 12529.62 194.43 54680.47 88888.00 2015-04-02 00:39:59.875 092 12529.58 194.45 54680.47 88888.00 2015-04-02 00:40:00.000 092 12529.50 194.43 54680.45 88888.00 2015-04-02 00:40:00.125 092 12529.52 194.43 54680.45 88888.00 2015-04-02 00:40:00.250 092 12529.55 194.38 54680.50 88888.00 2015-04-02 00:40:00.375 092 12529.60 194.43 54680.47 88888.00 2015-04-02 00:40:00.500 092 12529.58 194.45 54680.47 88888.00 2015-04-02 00:40:00.625 092 12529.60 194.47 54680.47 88888.00 2015-04-02 00:40:00.750 092 12529.55 194.43 54680.50 88888.00 2015-04-02 00:40:00.875 092 12529.52 194.43 54680.47 88888.00 2015-04-02 00:40:01.000 092 12529.55 194.45 54680.50 88888.00 2015-04-02 00:40:01.125 092 12529.58 194.43 54680.47 88888.00 2015-04-02 00:40:01.250 092 12529.52 194.43 54680.45 88888.00 2015-04-02 00:40:01.375 092 12529.52 194.40 54680.43 88888.00 2015-04-02 00:40:01.500 092 12529.50 194.40 54680.47 88888.00 2015-04-02 00:40:01.625 092 12529.52 194.43 54680.47 88888.00 2015-04-02 00:40:01.750 092 12529.50 194.40 54680.45 88888.00 2015-04-02 00:40:01.875 092 12529.52 194.40 54680.43 88888.00 2015-04-02 00:40:02.000 092 12529.50 194.40 54680.43 88888.00 2015-04-02 00:40:02.125 092 12529.48 194.40 54680.45 88888.00 2015-04-02 00:40:02.250 092 12529.50 194.40 54680.45 88888.00 2015-04-02 00:40:02.375 092 12529.48 194.40 54680.47 88888.00 2015-04-02 00:40:02.500 092 12529.50 194.43 54680.47 88888.00 2015-04-02 00:40:02.625 092 12529.45 194.43 54680.45 88888.00 2015-04-02 00:40:02.750 092 12529.42 194.43 54680.47 88888.00 2015-04-02 00:40:02.875 092 12529.48 194.40 54680.45 88888.00 2015-04-02 00:40:03.000 092 12529.48 194.38 54680.43 88888.00 2015-04-02 00:40:03.125 092 12529.42 194.38 54680.43 88888.00 2015-04-02 00:40:03.250 092 12529.45 194.40 54680.43 88888.00 2015-04-02 00:40:03.375 092 12529.60 194.43 54680.45 88888.00 2015-04-02 00:40:03.500 092 12529.60 194.40 54680.45 88888.00 2015-04-02 00:40:03.625 092 12529.58 194.40 54680.45 88888.00 2015-04-02 00:40:03.750 092 12529.55 194.40 54680.43 88888.00 2015-04-02 00:40:03.875 092 12529.60 194.40 54680.45 88888.00 2015-04-02 00:40:04.000 092 12529.65 194.38 54680.40 88888.00 2015-04-02 00:40:04.125 092 12529.67 194.40 54680.43 88888.00 2015-04-02 00:40:04.250 092 12529.67 194.40 54680.45 88888.00 2015-04-02 00:40:04.375 092 12529.70 194.43 54680.45 88888.00 2015-04-02 00:40:04.500 092 12529.75 194.43 54680.45 88888.00 2015-04-02 00:40:04.625 092 12529.80 194.40 54680.45 88888.00 2015-04-02 00:40:04.750 092 12529.83 194.38 54680.45 88888.00 2015-04-02 00:40:04.875 092 12529.80 194.32 54680.43 88888.00 2015-04-02 00:40:05.000 092 12529.80 194.32 54680.43 88888.00 2015-04-02 00:40:05.125 092 12529.80 194.35 54680.43 88888.00 2015-04-02 00:40:05.250 092 12529.80 194.35 54680.43 88888.00 2015-04-02 00:40:05.375 092 12529.85 194.35 54680.45 88888.00 2015-04-02 00:40:05.500 092 12529.88 194.38 54680.43 88888.00 2015-04-02 00:40:05.625 092 12529.88 194.38 54680.45 88888.00 2015-04-02 00:40:05.750 092 12529.77 194.40 54680.47 88888.00 2015-04-02 00:40:05.875 092 12529.77 194.38 54680.45 88888.00 2015-04-02 00:40:06.000 092 12529.85 194.38 54680.43 88888.00 2015-04-02 00:40:06.125 092 12529.88 194.40 54680.45 88888.00 2015-04-02 00:40:06.250 092 12529.90 194.38 54680.45 88888.00 2015-04-02 00:40:06.375 092 12529.98 194.38 54680.43 88888.00 2015-04-02 00:40:06.500 092 12530.00 194.40 54680.43 88888.00 2015-04-02 00:40:06.625 092 12530.00 194.43 54680.40 88888.00 2015-04-02 00:40:06.750 092 12529.95 194.43 54680.40 88888.00 2015-04-02 00:40:06.875 092 12529.98 194.38 54680.40 88888.00 2015-04-02 00:40:07.000 092 12530.00 194.38 54680.38 88888.00 2015-04-02 00:40:07.125 092 12530.02 194.38 54680.38 88888.00 2015-04-02 00:40:07.250 092 12529.98 194.38 54680.38 88888.00 2015-04-02 00:40:07.375 092 12530.00 194.43 54680.38 88888.00 2015-04-02 00:40:07.500 092 12529.98 194.40 54680.35 88888.00 2015-04-02 00:40:07.625 092 12529.95 194.43 54680.35 88888.00 2015-04-02 00:40:07.750 092 12529.92 194.43 54680.38 88888.00 2015-04-02 00:40:07.875 092 12529.92 194.43 54680.38 88888.00 2015-04-02 00:40:08.000 092 12530.00 194.45 54680.35 88888.00 2015-04-02 00:40:08.125 092 12530.05 194.45 54680.32 88888.00 2015-04-02 00:40:08.250 092 12529.95 194.38 54680.35 88888.00 2015-04-02 00:40:08.375 092 12529.98 194.43 54680.35 88888.00 2015-04-02 00:40:08.500 092 12529.98 194.45 54680.38 88888.00 2015-04-02 00:40:08.625 092 12529.92 194.47 54680.38 88888.00 2015-04-02 00:40:08.750 092 12529.92 194.47 54680.35 88888.00 2015-04-02 00:40:08.875 092 12530.00 194.47 54680.38 88888.00 2015-04-02 00:40:09.000 092 12529.98 194.47 54680.35 88888.00 2015-04-02 00:40:09.125 092 12529.95 194.43 54680.35 88888.00 2015-04-02 00:40:09.250 092 12529.95 194.43 54680.38 88888.00 2015-04-02 00:40:09.375 092 12530.02 194.45 54680.35 88888.00 2015-04-02 00:40:09.500 092 12530.08 194.47 54680.38 88888.00 2015-04-02 00:40:09.625 092 12530.02 194.43 54680.32 88888.00 2015-04-02 00:40:09.750 092 12530.02 194.45 54680.30 88888.00 2015-04-02 00:40:09.875 092 12530.05 194.50 54680.35 88888.00 2015-04-02 00:40:10.000 092 12530.02 194.50 54680.38 88888.00 2015-04-02 00:40:10.125 092 12529.98 194.47 54680.35 88888.00 2015-04-02 00:40:10.250 092 12529.95 194.47 54680.32 88888.00 2015-04-02 00:40:10.375 092 12530.02 194.50 54680.32 88888.00 2015-04-02 00:40:10.500 092 12530.05 194.47 54680.32 88888.00 2015-04-02 00:40:10.625 092 12530.00 194.45 54680.30 88888.00 2015-04-02 00:40:10.750 092 12530.05 194.47 54680.32 88888.00 2015-04-02 00:40:10.875 092 12530.08 194.53 54680.32 88888.00 2015-04-02 00:40:11.000 092 12530.05 194.53 54680.30 88888.00 2015-04-02 00:40:11.125 092 12530.08 194.47 54680.32 88888.00 2015-04-02 00:40:11.250 092 12530.05 194.47 54680.28 88888.00 2015-04-02 00:40:11.375 092 12530.02 194.47 54680.30 88888.00 2015-04-02 00:40:11.500 092 12530.02 194.47 54680.35 88888.00 2015-04-02 00:40:11.625 092 12530.02 194.50 54680.35 88888.00 2015-04-02 00:40:11.750 092 12530.02 194.50 54680.35 88888.00 2015-04-02 00:40:11.875 092 12530.08 194.53 54680.35 88888.00 2015-04-02 00:40:12.000 092 12530.05 194.55 54680.32 88888.00 2015-04-02 00:40:12.125 092 12530.00 194.57 54680.35 88888.00 2015-04-02 00:40:12.250 092 12529.98 194.53 54680.32 88888.00 2015-04-02 00:40:12.375 092 12529.98 194.55 54680.32 88888.00 2015-04-02 00:40:12.500 092 12529.98 194.57 54680.32 88888.00 2015-04-02 00:40:12.625 092 12529.98 194.55 54680.35 88888.00 2015-04-02 00:40:12.750 092 12529.95 194.55 54680.35 88888.00 2015-04-02 00:40:12.875 092 12529.95 194.57 54680.38 88888.00 2015-04-02 00:40:13.000 092 12529.92 194.57 54680.35 88888.00 2015-04-02 00:40:13.125 092 12529.88 194.55 54680.35 88888.00 2015-04-02 00:40:13.250 092 12529.88 194.55 54680.32 88888.00 2015-04-02 00:40:13.375 092 12529.92 194.57 54680.35 88888.00 2015-04-02 00:40:13.500 092 12529.95 194.60 54680.35 88888.00 2015-04-02 00:40:13.625 092 12529.88 194.57 54680.35 88888.00 2015-04-02 00:40:13.750 092 12529.83 194.60 54680.35 88888.00 2015-04-02 00:40:13.875 092 12529.85 194.60 54680.32 88888.00 2015-04-02 00:40:14.000 092 12529.85 194.55 54680.30 88888.00 2015-04-02 00:40:14.125 092 12529.90 194.55 54680.32 88888.00 2015-04-02 00:40:14.250 092 12529.90 194.55 54680.32 88888.00 2015-04-02 00:40:14.375 092 12529.88 194.53 54680.28 88888.00 2015-04-02 00:40:14.500 092 12529.90 194.53 54680.32 88888.00 2015-04-02 00:40:14.625 092 12529.88 194.57 54680.32 88888.00 2015-04-02 00:40:14.750 092 12529.85 194.55 54680.35 88888.00 2015-04-02 00:40:14.875 092 12529.77 194.55 54680.35 88888.00 2015-04-02 00:40:15.000 092 12529.77 194.55 54680.32 88888.00 2015-04-02 00:40:15.125 092 12529.83 194.55 54680.35 88888.00 2015-04-02 00:40:15.250 092 12529.75 194.53 54680.35 88888.00 2015-04-02 00:40:15.375 092 12529.77 194.55 54680.32 88888.00 2015-04-02 00:40:15.500 092 12529.77 194.55 54680.35 88888.00 2015-04-02 00:40:15.625 092 12529.80 194.55 54680.35 88888.00 2015-04-02 00:40:15.750 092 12529.83 194.57 54680.35 88888.00 2015-04-02 00:40:15.875 092 12529.85 194.57 54680.35 88888.00 2015-04-02 00:40:16.000 092 12529.80 194.53 54680.32 88888.00 2015-04-02 00:40:16.125 092 12529.77 194.55 54680.35 88888.00 2015-04-02 00:40:16.250 092 12529.75 194.55 54680.35 88888.00 2015-04-02 00:40:16.375 092 12529.83 194.60 54680.38 88888.00 2015-04-02 00:40:16.500 092 12529.85 194.57 54680.35 88888.00 2015-04-02 00:40:16.625 092 12529.83 194.55 54680.32 88888.00 2015-04-02 00:40:16.750 092 12529.83 194.55 54680.35 88888.00 2015-04-02 00:40:16.875 092 12529.83 194.53 54680.35 88888.00 2015-04-02 00:40:17.000 092 12529.73 194.50 54680.32 88888.00 2015-04-02 00:40:17.125 092 12529.70 194.50 54680.35 88888.00 2015-04-02 00:40:17.250 092 12529.70 194.45 54680.35 88888.00 2015-04-02 00:40:17.375 092 12529.75 194.47 54680.35 88888.00 2015-04-02 00:40:17.500 092 12529.73 194.50 54680.35 88888.00 2015-04-02 00:40:17.625 092 12529.70 194.53 54680.35 88888.00 2015-04-02 00:40:17.750 092 12529.70 194.53 54680.32 88888.00 2015-04-02 00:40:17.875 092 12529.73 194.53 54680.35 88888.00 2015-04-02 00:40:18.000 092 12529.75 194.50 54680.35 88888.00 2015-04-02 00:40:18.125 092 12529.75 194.53 54680.38 88888.00 2015-04-02 00:40:18.250 092 12529.67 194.50 54680.38 88888.00 2015-04-02 00:40:18.375 092 12529.65 194.50 54680.40 88888.00 2015-04-02 00:40:18.500 092 12529.58 194.50 54680.35 88888.00 2015-04-02 00:40:18.625 092 12529.58 194.50 54680.38 88888.00 2015-04-02 00:40:18.750 092 12529.60 194.50 54680.40 88888.00 2015-04-02 00:40:18.875 092 12529.58 194.50 54680.38 88888.00 2015-04-02 00:40:19.000 092 12529.62 194.50 54680.38 88888.00 2015-04-02 00:40:19.125 092 12529.67 194.53 54680.35 88888.00 2015-04-02 00:40:19.250 092 12529.70 194.50 54680.32 88888.00 2015-04-02 00:40:19.375 092 12529.73 194.47 54680.35 88888.00 2015-04-02 00:40:19.500 092 12529.73 194.47 54680.38 88888.00 2015-04-02 00:40:19.625 092 12529.70 194.50 54680.38 88888.00 2015-04-02 00:40:19.750 092 12529.70 194.50 54680.38 88888.00 2015-04-02 00:40:19.875 092 12529.73 194.50 54680.38 88888.00 2015-04-02 00:40:20.000 092 12529.73 194.47 54680.35 88888.00 2015-04-02 00:40:20.125 092 12529.70 194.47 54680.35 88888.00 2015-04-02 00:40:20.250 092 12529.70 194.47 54680.35 88888.00 2015-04-02 00:40:20.375 092 12529.77 194.47 54680.35 88888.00 2015-04-02 00:40:20.500 092 12529.73 194.45 54680.32 88888.00 2015-04-02 00:40:20.625 092 12529.75 194.47 54680.32 88888.00 2015-04-02 00:40:20.750 092 12529.80 194.50 54680.35 88888.00 2015-04-02 00:40:20.875 092 12529.75 194.47 54680.38 88888.00 2015-04-02 00:40:21.000 092 12529.75 194.50 54680.35 88888.00 2015-04-02 00:40:21.125 092 12529.80 194.47 54680.32 88888.00 2015-04-02 00:40:21.250 092 12529.83 194.47 54680.35 88888.00 2015-04-02 00:40:21.375 092 12529.85 194.47 54680.35 88888.00 2015-04-02 00:40:21.500 092 12529.80 194.47 54680.32 88888.00 2015-04-02 00:40:21.625 092 12529.85 194.47 54680.35 88888.00 2015-04-02 00:40:21.750 092 12529.85 194.45 54680.32 88888.00 2015-04-02 00:40:21.875 092 12529.83 194.45 54680.32 88888.00 2015-04-02 00:40:22.000 092 12529.80 194.47 54680.30 88888.00 2015-04-02 00:40:22.125 092 12529.80 194.47 54680.32 88888.00 2015-04-02 00:40:22.250 092 12529.77 194.43 54680.35 88888.00 2015-04-02 00:40:22.375 092 12529.83 194.50 54680.32 88888.00 2015-04-02 00:40:22.500 092 12529.92 194.50 54680.35 88888.00 2015-04-02 00:40:22.625 092 12529.95 194.45 54680.30 88888.00 2015-04-02 00:40:22.750 092 12529.92 194.45 54680.30 88888.00 2015-04-02 00:40:22.875 092 12529.98 194.47 54680.32 88888.00 2015-04-02 00:40:23.000 092 12530.02 194.45 54680.28 88888.00 2015-04-02 00:40:23.125 092 12529.98 194.45 54680.28 88888.00 2015-04-02 00:40:23.250 092 12529.88 194.43 54680.32 88888.00 2015-04-02 00:40:23.375 092 12529.90 194.47 54680.30 88888.00 2015-04-02 00:40:23.500 092 12529.88 194.45 54680.30 88888.00 2015-04-02 00:40:23.625 092 12529.92 194.45 54680.28 88888.00 2015-04-02 00:40:23.750 092 12529.98 194.45 54680.30 88888.00 2015-04-02 00:40:23.875 092 12529.98 194.45 54680.32 88888.00 2015-04-02 00:40:24.000 092 12530.00 194.45 54680.35 88888.00 2015-04-02 00:40:24.125 092 12530.02 194.47 54680.35 88888.00 2015-04-02 00:40:24.250 092 12529.98 194.47 54680.32 88888.00 2015-04-02 00:40:24.375 092 12529.92 194.50 54680.32 88888.00 2015-04-02 00:40:24.500 092 12529.98 194.47 54680.32 88888.00 2015-04-02 00:40:24.625 092 12530.02 194.47 54680.30 88888.00 2015-04-02 00:40:24.750 092 12530.00 194.45 54680.30 88888.00 2015-04-02 00:40:24.875 092 12529.98 194.43 54680.30 88888.00 2015-04-02 00:40:25.000 092 12530.02 194.45 54680.32 88888.00 2015-04-02 00:40:25.125 092 12530.10 194.47 54680.32 88888.00 2015-04-02 00:40:25.250 092 12530.15 194.47 54680.32 88888.00 2015-04-02 00:40:25.375 092 12530.15 194.50 54680.32 88888.00 2015-04-02 00:40:25.500 092 12530.12 194.50 54680.32 88888.00 2015-04-02 00:40:25.625 092 12530.10 194.53 54680.32 88888.00 2015-04-02 00:40:25.750 092 12530.05 194.53 54680.32 88888.00 2015-04-02 00:40:25.875 092 12530.00 194.50 54680.30 88888.00 2015-04-02 00:40:26.000 092 12530.00 194.47 54680.28 88888.00 2015-04-02 00:40:26.125 092 12530.05 194.50 54680.30 88888.00 2015-04-02 00:40:26.250 092 12530.12 194.47 54680.30 88888.00 2015-04-02 00:40:26.375 092 12530.15 194.53 54680.30 88888.00 2015-04-02 00:40:26.500 092 12530.08 194.50 54680.30 88888.00 2015-04-02 00:40:26.625 092 12530.08 194.50 54680.28 88888.00 2015-04-02 00:40:26.750 092 12530.05 194.53 54680.28 88888.00 2015-04-02 00:40:26.875 092 12530.05 194.53 54680.28 88888.00 2015-04-02 00:40:27.000 092 12530.10 194.55 54680.28 88888.00 2015-04-02 00:40:27.125 092 12530.08 194.53 54680.28 88888.00 2015-04-02 00:40:27.250 092 12530.05 194.55 54680.30 88888.00 2015-04-02 00:40:27.375 092 12530.12 194.62 54680.30 88888.00 2015-04-02 00:40:27.500 092 12530.12 194.60 54680.32 88888.00 2015-04-02 00:40:27.625 092 12530.08 194.60 54680.30 88888.00 2015-04-02 00:40:27.750 092 12530.08 194.55 54680.28 88888.00 2015-04-02 00:40:27.875 092 12530.15 194.55 54680.28 88888.00 2015-04-02 00:40:28.000 092 12530.10 194.60 54680.28 88888.00 2015-04-02 00:40:28.125 092 12530.08 194.60 54680.32 88888.00 2015-04-02 00:40:28.250 092 12530.08 194.57 54680.32 88888.00 2015-04-02 00:40:28.375 092 12530.10 194.60 54680.32 88888.00 2015-04-02 00:40:28.500 092 12530.10 194.60 54680.30 88888.00 2015-04-02 00:40:28.625 092 12530.10 194.60 54680.28 88888.00 2015-04-02 00:40:28.750 092 12530.05 194.60 54680.30 88888.00 2015-04-02 00:40:28.875 092 12530.05 194.57 54680.30 88888.00 2015-04-02 00:40:29.000 092 12530.02 194.57 54680.28 88888.00 2015-04-02 00:40:29.125 092 12530.00 194.60 54680.30 88888.00 2015-04-02 00:40:29.250 092 12529.98 194.60 54680.30 88888.00 2015-04-02 00:40:29.375 092 12529.98 194.62 54680.30 88888.00 2015-04-02 00:40:29.500 092 12529.98 194.62 54680.32 88888.00 2015-04-02 00:40:29.625 092 12530.02 194.60 54680.32 88888.00 2015-04-02 00:40:29.750 092 12530.05 194.62 54680.30 88888.00 2015-04-02 00:40:29.875 092 12530.00 194.60 54680.28 88888.00 2015-04-02 00:40:30.000 092 12529.95 194.57 54680.25 88888.00 2015-04-02 00:40:30.125 092 12529.90 194.57 54680.28 88888.00 2015-04-02 00:40:30.250 092 12529.92 194.60 54680.28 88888.00 2015-04-02 00:40:30.375 092 12529.90 194.65 54680.30 88888.00 2015-04-02 00:40:30.500 092 12529.90 194.65 54680.32 88888.00 2015-04-02 00:40:30.625 092 12529.92 194.65 54680.32 88888.00 2015-04-02 00:40:30.750 092 12529.90 194.68 54680.32 88888.00 2015-04-02 00:40:30.875 092 12529.88 194.65 54680.30 88888.00 2015-04-02 00:40:31.000 092 12529.92 194.62 54680.30 88888.00 2015-04-02 00:40:31.125 092 12529.95 194.65 54680.30 88888.00 2015-04-02 00:40:31.250 092 12529.92 194.60 54680.30 88888.00 2015-04-02 00:40:31.375 092 12529.95 194.65 54680.32 88888.00 2015-04-02 00:40:31.500 092 12530.00 194.65 54680.32 88888.00 2015-04-02 00:40:31.625 092 12529.92 194.62 54680.30 88888.00 2015-04-02 00:40:31.750 092 12529.88 194.62 54680.30 88888.00 2015-04-02 00:40:31.875 092 12529.83 194.60 54680.28 88888.00 2015-04-02 00:40:32.000 092 12529.77 194.60 54680.28 88888.00 2015-04-02 00:40:32.125 092 12529.77 194.62 54680.32 88888.00 2015-04-02 00:40:32.250 092 12529.75 194.60 54680.30 88888.00 2015-04-02 00:40:32.375 092 12529.77 194.60 54680.28 88888.00 2015-04-02 00:40:32.500 092 12529.85 194.60 54680.28 88888.00 2015-04-02 00:40:32.625 092 12529.88 194.65 54680.30 88888.00 2015-04-02 00:40:32.750 092 12529.80 194.65 54680.32 88888.00 2015-04-02 00:40:32.875 092 12529.77 194.68 54680.32 88888.00 2015-04-02 00:40:33.000 092 12529.73 194.62 54680.25 88888.00 2015-04-02 00:40:33.125 092 12529.75 194.62 54680.28 88888.00 2015-04-02 00:40:33.250 092 12529.75 194.60 54680.25 88888.00 2015-04-02 00:40:33.375 092 12529.73 194.65 54680.28 88888.00 2015-04-02 00:40:33.500 092 12529.70 194.62 54680.28 88888.00 2015-04-02 00:40:33.625 092 12529.75 194.65 54680.28 88888.00 2015-04-02 00:40:33.750 092 12529.77 194.72 54680.25 88888.00 2015-04-02 00:40:33.875 092 12529.75 194.72 54680.28 88888.00 2015-04-02 00:40:34.000 092 12529.75 194.72 54680.25 88888.00 2015-04-02 00:40:34.125 092 12529.65 194.65 54680.25 88888.00 2015-04-02 00:40:34.250 092 12529.67 194.65 54680.25 88888.00 2015-04-02 00:40:34.375 092 12529.65 194.68 54680.28 88888.00 2015-04-02 00:40:34.500 092 12529.60 194.68 54680.30 88888.00 2015-04-02 00:40:34.625 092 12529.65 194.70 54680.30 88888.00 2015-04-02 00:40:34.750 092 12529.62 194.65 54680.30 88888.00 2015-04-02 00:40:34.875 092 12529.65 194.62 54680.28 88888.00 2015-04-02 00:40:35.000 092 12529.65 194.62 54680.25 88888.00 2015-04-02 00:40:35.125 092 12529.65 194.62 54680.30 88888.00 2015-04-02 00:40:35.250 092 12529.62 194.62 54680.30 88888.00 2015-04-02 00:40:35.375 092 12529.65 194.65 54680.30 88888.00 2015-04-02 00:40:35.500 092 12529.62 194.62 54680.30 88888.00 2015-04-02 00:40:35.625 092 12529.60 194.68 54680.30 88888.00 2015-04-02 00:40:35.750 092 12529.58 194.68 54680.30 88888.00 2015-04-02 00:40:35.875 092 12529.58 194.68 54680.30 88888.00 2015-04-02 00:40:36.000 092 12529.50 194.62 54680.28 88888.00 2015-04-02 00:40:36.125 092 12529.42 194.62 54680.28 88888.00 2015-04-02 00:40:36.250 092 12529.45 194.62 54680.30 88888.00 2015-04-02 00:40:36.375 092 12529.52 194.65 54680.30 88888.00 2015-04-02 00:40:36.500 092 12529.55 194.65 54680.32 88888.00 2015-04-02 00:40:36.625 092 12529.55 194.65 54680.32 88888.00 2015-04-02 00:40:36.750 092 12529.45 194.65 54680.30 88888.00 2015-04-02 00:40:36.875 092 12529.42 194.62 54680.28 88888.00 2015-04-02 00:40:37.000 092 12529.42 194.57 54680.28 88888.00 2015-04-02 00:40:37.125 092 12529.42 194.57 54680.30 88888.00 2015-04-02 00:40:37.250 092 12529.48 194.57 54680.32 88888.00 2015-04-02 00:40:37.375 092 12529.52 194.57 54680.32 88888.00 2015-04-02 00:40:37.500 092 12529.45 194.57 54680.30 88888.00 2015-04-02 00:40:37.625 092 12529.40 194.57 54680.32 88888.00 2015-04-02 00:40:37.750 092 12529.38 194.62 54680.35 88888.00 2015-04-02 00:40:37.875 092 12529.35 194.62 54680.35 88888.00 2015-04-02 00:40:38.000 092 12529.38 194.57 54680.30 88888.00 2015-04-02 00:40:38.125 092 12529.42 194.60 54680.30 88888.00 2015-04-02 00:40:38.250 092 12529.38 194.55 54680.30 88888.00 2015-04-02 00:40:38.375 092 12529.38 194.60 54680.35 88888.00 2015-04-02 00:40:38.500 092 12529.38 194.60 54680.38 88888.00 2015-04-02 00:40:38.625 092 12529.40 194.57 54680.32 88888.00 2015-04-02 00:40:38.750 092 12529.42 194.60 54680.32 88888.00 2015-04-02 00:40:38.875 092 12529.42 194.62 54680.30 88888.00 2015-04-02 00:40:39.000 092 12529.45 194.60 54680.30 88888.00 2015-04-02 00:40:39.125 092 12529.42 194.57 54680.32 88888.00 2015-04-02 00:40:39.250 092 12529.35 194.55 54680.30 88888.00 2015-04-02 00:40:39.375 092 12529.38 194.57 54680.28 88888.00 2015-04-02 00:40:39.500 092 12529.40 194.55 54680.28 88888.00 2015-04-02 00:40:39.625 092 12529.45 194.53 54680.28 88888.00 2015-04-02 00:40:39.750 092 12529.48 194.50 54680.30 88888.00 2015-04-02 00:40:39.875 092 12529.45 194.53 54680.30 88888.00 2015-04-02 00:40:40.000 092 12529.45 194.55 54680.28 88888.00 2015-04-02 00:40:40.125 092 12529.50 194.57 54680.30 88888.00 2015-04-02 00:40:40.250 092 12529.48 194.55 54680.30 88888.00 2015-04-02 00:40:40.375 092 12529.50 194.57 54680.30 88888.00 2015-04-02 00:40:40.500 092 12529.50 194.55 54680.28 88888.00 2015-04-02 00:40:40.625 092 12529.52 194.50 54680.28 88888.00 2015-04-02 00:40:40.750 092 12529.48 194.53 54680.30 88888.00 2015-04-02 00:40:40.875 092 12529.42 194.53 54680.32 88888.00 2015-04-02 00:40:41.000 092 12529.50 194.53 54680.32 88888.00 2015-04-02 00:40:41.125 092 12529.45 194.55 54680.38 88888.00 2015-04-02 00:40:41.250 092 12529.42 194.50 54680.35 88888.00 2015-04-02 00:40:41.375 092 12529.42 194.53 54680.32 88888.00 2015-04-02 00:40:41.500 092 12529.40 194.55 54680.32 88888.00 2015-04-02 00:40:41.625 092 12529.40 194.55 54680.32 88888.00 2015-04-02 00:40:41.750 092 12529.45 194.53 54680.35 88888.00 2015-04-02 00:40:41.875 092 12529.45 194.53 54680.32 88888.00 2015-04-02 00:40:42.000 092 12529.40 194.50 54680.32 88888.00 2015-04-02 00:40:42.125 092 12529.40 194.53 54680.35 88888.00 2015-04-02 00:40:42.250 092 12529.40 194.50 54680.35 88888.00 2015-04-02 00:40:42.375 092 12529.50 194.47 54680.30 88888.00 2015-04-02 00:40:42.500 092 12529.52 194.47 54680.32 88888.00 2015-04-02 00:40:42.625 092 12529.55 194.47 54680.38 88888.00 2015-04-02 00:40:42.750 092 12529.48 194.50 54680.38 88888.00 2015-04-02 00:40:42.875 092 12529.42 194.50 54680.38 88888.00 2015-04-02 00:40:43.000 092 12529.42 194.50 54680.38 88888.00 2015-04-02 00:40:43.125 092 12529.40 194.47 54680.35 88888.00 2015-04-02 00:40:43.250 092 12529.38 194.45 54680.35 88888.00 2015-04-02 00:40:43.375 092 12529.40 194.47 54680.32 88888.00 2015-04-02 00:40:43.500 092 12529.35 194.47 54680.32 88888.00 2015-04-02 00:40:43.625 092 12529.35 194.47 54680.35 88888.00 2015-04-02 00:40:43.750 092 12529.40 194.50 54680.35 88888.00 2015-04-02 00:40:43.875 092 12529.40 194.50 54680.35 88888.00 2015-04-02 00:40:44.000 092 12529.38 194.47 54680.35 88888.00 2015-04-02 00:40:44.125 092 12529.35 194.47 54680.35 88888.00 2015-04-02 00:40:44.250 092 12529.35 194.43 54680.35 88888.00 2015-04-02 00:40:44.375 092 12529.38 194.45 54680.35 88888.00 2015-04-02 00:40:44.500 092 12529.35 194.45 54680.35 88888.00 2015-04-02 00:40:44.625 092 12529.33 194.45 54680.35 88888.00 2015-04-02 00:40:44.750 092 12529.33 194.43 54680.35 88888.00 2015-04-02 00:40:44.875 092 12529.40 194.45 54680.35 88888.00 2015-04-02 00:40:45.000 092 12529.48 194.45 54680.35 88888.00 2015-04-02 00:40:45.125 092 12529.50 194.50 54680.38 88888.00 2015-04-02 00:40:45.250 092 12529.40 194.45 54680.35 88888.00 2015-04-02 00:40:45.375 092 12529.42 194.45 54680.38 88888.00 2015-04-02 00:40:45.500 092 12529.38 194.47 54680.35 88888.00 2015-04-02 00:40:45.625 092 12529.35 194.43 54680.32 88888.00 2015-04-02 00:40:45.750 092 12529.33 194.40 54680.32 88888.00 2015-04-02 00:40:45.875 092 12529.33 194.43 54680.32 88888.00 2015-04-02 00:40:46.000 092 12529.30 194.45 54680.32 88888.00 2015-04-02 00:40:46.125 092 12529.33 194.45 54680.35 88888.00 2015-04-02 00:40:46.250 092 12529.35 194.45 54680.35 88888.00 2015-04-02 00:40:46.375 092 12529.35 194.45 54680.35 88888.00 2015-04-02 00:40:46.500 092 12529.27 194.47 54680.35 88888.00 2015-04-02 00:40:46.625 092 12529.27 194.45 54680.35 88888.00 2015-04-02 00:40:46.750 092 12529.25 194.45 54680.35 88888.00 2015-04-02 00:40:46.875 092 12529.25 194.43 54680.32 88888.00 2015-04-02 00:40:47.000 092 12529.30 194.43 54680.32 88888.00 2015-04-02 00:40:47.125 092 12529.27 194.45 54680.32 88888.00 2015-04-02 00:40:47.250 092 12529.30 194.45 54680.32 88888.00 2015-04-02 00:40:47.375 092 12529.25 194.45 54680.28 88888.00 2015-04-02 00:40:47.500 092 12529.15 194.43 54680.30 88888.00 2015-04-02 00:40:47.625 092 12529.20 194.45 54680.32 88888.00 2015-04-02 00:40:47.750 092 12529.23 194.45 54680.35 88888.00 2015-04-02 00:40:47.875 092 12529.20 194.45 54680.35 88888.00 2015-04-02 00:40:48.000 092 12529.17 194.43 54680.32 88888.00 2015-04-02 00:40:48.125 092 12529.25 194.45 54680.32 88888.00 2015-04-02 00:40:48.250 092 12529.23 194.45 54680.32 88888.00 2015-04-02 00:40:48.375 092 12529.20 194.47 54680.32 88888.00 2015-04-02 00:40:48.500 092 12529.23 194.50 54680.35 88888.00 2015-04-02 00:40:48.625 092 12529.25 194.50 54680.32 88888.00 2015-04-02 00:40:48.750 092 12529.25 194.50 54680.32 88888.00 2015-04-02 00:40:48.875 092 12529.23 194.47 54680.32 88888.00 2015-04-02 00:40:49.000 092 12529.17 194.47 54680.32 88888.00 2015-04-02 00:40:49.125 092 12529.23 194.47 54680.35 88888.00 2015-04-02 00:40:49.250 092 12529.20 194.47 54680.35 88888.00 2015-04-02 00:40:49.375 092 12529.25 194.47 54680.35 88888.00 2015-04-02 00:40:49.500 092 12529.25 194.47 54680.35 88888.00 2015-04-02 00:40:49.625 092 12529.25 194.50 54680.35 88888.00 2015-04-02 00:40:49.750 092 12529.20 194.53 54680.35 88888.00 2015-04-02 00:40:49.875 092 12529.20 194.53 54680.38 88888.00 2015-04-02 00:40:50.000 092 12529.23 194.50 54680.38 88888.00 2015-04-02 00:40:50.125 092 12529.30 194.53 54680.35 88888.00 2015-04-02 00:40:50.250 092 12529.27 194.50 54680.32 88888.00 2015-04-02 00:40:50.375 092 12529.20 194.53 54680.32 88888.00 2015-04-02 00:40:50.500 092 12529.17 194.55 54680.32 88888.00 2015-04-02 00:40:50.625 092 12529.17 194.55 54680.35 88888.00 2015-04-02 00:40:50.750 092 12529.15 194.55 54680.32 88888.00 2015-04-02 00:40:50.875 092 12529.10 194.57 54680.32 88888.00 2015-04-02 00:40:51.000 092 12529.15 194.60 54680.32 88888.00 2015-04-02 00:40:51.125 092 12529.20 194.60 54680.35 88888.00 2015-04-02 00:40:51.250 092 12529.15 194.55 54680.32 88888.00 2015-04-02 00:40:51.375 092 12529.20 194.55 54680.35 88888.00 2015-04-02 00:40:51.500 092 12529.20 194.53 54680.35 88888.00 2015-04-02 00:40:51.625 092 12529.17 194.55 54680.32 88888.00 2015-04-02 00:40:51.750 092 12529.17 194.57 54680.32 88888.00 2015-04-02 00:40:51.875 092 12529.15 194.57 54680.32 88888.00 2015-04-02 00:40:52.000 092 12529.17 194.62 54680.32 88888.00 2015-04-02 00:40:52.125 092 12529.17 194.60 54680.35 88888.00 2015-04-02 00:40:52.250 092 12529.10 194.57 54680.35 88888.00 2015-04-02 00:40:52.375 092 12529.08 194.57 54680.32 88888.00 2015-04-02 00:40:52.500 092 12529.10 194.57 54680.32 88888.00 2015-04-02 00:40:52.625 092 12529.23 194.72 54680.20 88888.00 2015-04-02 00:40:52.750 092 12529.23 194.78 54680.22 88888.00 2015-04-02 00:40:52.875 092 12529.27 194.75 54680.22 88888.00 2015-04-02 00:40:53.000 092 12529.30 194.78 54680.22 88888.00 2015-04-02 00:40:53.125 092 12529.23 194.78 54680.22 88888.00 2015-04-02 00:40:53.250 092 12529.23 194.75 54680.22 88888.00 2015-04-02 00:40:53.375 092 12529.30 194.82 54680.25 88888.00 2015-04-02 00:40:53.500 092 12529.25 194.82 54680.22 88888.00 2015-04-02 00:40:53.625 092 12529.15 194.60 54680.30 88888.00 2015-04-02 00:40:53.750 092 12529.10 194.57 54680.30 88888.00 2015-04-02 00:40:53.875 092 12529.10 194.60 54680.30 88888.00 2015-04-02 00:40:54.000 092 12529.10 194.60 54680.30 88888.00 2015-04-02 00:40:54.125 092 12529.05 194.62 54680.30 88888.00 2015-04-02 00:40:54.250 092 12529.08 194.57 54680.32 88888.00 2015-04-02 00:40:54.375 092 12529.15 194.60 54680.32 88888.00 2015-04-02 00:40:54.500 092 12529.17 194.57 54680.30 88888.00 2015-04-02 00:40:54.625 092 12529.17 194.55 54680.30 88888.00 2015-04-02 00:40:54.750 092 12529.17 194.55 54680.28 88888.00 2015-04-02 00:40:54.875 092 12529.12 194.55 54680.28 88888.00 2015-04-02 00:40:55.000 092 12529.12 194.60 54680.32 88888.00 2015-04-02 00:40:55.125 092 12529.08 194.55 54680.30 88888.00 2015-04-02 00:40:55.250 092 12529.02 194.57 54680.30 88888.00 2015-04-02 00:40:55.375 092 12529.00 194.62 54680.30 88888.00 2015-04-02 00:40:55.500 092 12529.02 194.62 54680.30 88888.00 2015-04-02 00:40:55.625 092 12529.08 194.62 54680.32 88888.00 2015-04-02 00:40:55.750 092 12529.10 194.62 54680.32 88888.00 2015-04-02 00:40:55.875 092 12529.10 194.68 54680.32 88888.00 2015-04-02 00:40:56.000 092 12529.08 194.65 54680.32 88888.00 2015-04-02 00:40:56.125 092 12529.05 194.62 54680.35 88888.00 2015-04-02 00:40:56.250 092 12529.02 194.60 54680.35 88888.00 2015-04-02 00:40:56.375 092 12529.10 194.57 54680.32 88888.00 2015-04-02 00:40:56.500 092 12529.08 194.57 54680.32 88888.00 2015-04-02 00:40:56.625 092 12529.02 194.57 54680.35 88888.00 2015-04-02 00:40:56.750 092 12529.05 194.57 54680.32 88888.00 2015-04-02 00:40:56.875 092 12529.02 194.62 54680.35 88888.00 2015-04-02 00:40:57.000 092 12529.02 194.62 54680.32 88888.00 2015-04-02 00:40:57.125 092 12529.08 194.62 54680.35 88888.00 2015-04-02 00:40:57.250 092 12529.05 194.60 54680.32 88888.00 2015-04-02 00:40:57.375 092 12529.00 194.57 54680.30 88888.00 2015-04-02 00:40:57.500 092 12529.00 194.57 54680.30 88888.00 2015-04-02 00:40:57.625 092 12529.08 194.62 54680.30 88888.00 2015-04-02 00:40:57.750 092 12529.05 194.65 54680.30 88888.00 2015-04-02 00:40:57.875 092 12529.00 194.62 54680.30 88888.00 2015-04-02 00:40:58.000 092 12528.90 194.62 54680.30 88888.00 2015-04-02 00:40:58.125 092 12528.90 194.62 54680.32 88888.00 2015-04-02 00:40:58.250 092 12529.02 194.60 54680.32 88888.00 2015-04-02 00:40:58.375 092 12529.08 194.65 54680.32 88888.00 2015-04-02 00:40:58.500 092 12529.08 194.65 54680.30 88888.00 2015-04-02 00:40:58.625 092 12529.05 194.65 54680.32 88888.00 2015-04-02 00:40:58.750 092 12529.05 194.65 54680.30 88888.00 2015-04-02 00:40:58.875 092 12529.02 194.62 54680.30 88888.00 2015-04-02 00:40:59.000 092 12529.10 194.62 54680.30 88888.00 2015-04-02 00:40:59.125 092 12529.10 194.65 54680.32 88888.00 2015-04-02 00:40:59.250 092 12529.12 194.62 54680.30 88888.00 2015-04-02 00:40:59.375 092 12529.10 194.62 54680.30 88888.00 2015-04-02 00:40:59.500 092 12529.02 194.62 54680.30 88888.00 2015-04-02 00:40:59.625 092 12529.02 194.60 54680.30 88888.00 2015-04-02 00:40:59.750 092 12529.05 194.62 54680.30 88888.00 2015-04-02 00:40:59.875 092 12529.05 194.65 54680.28 88888.00 2015-04-02 00:41:00.000 092 12529.05 194.60 54680.25 88888.00 2015-04-02 00:41:00.125 092 12529.08 194.57 54680.25 88888.00 2015-04-02 00:41:00.250 092 12529.00 194.65 54680.25 88888.00 2015-04-02 00:41:00.375 092 12528.98 194.65 54680.25 88888.00 2015-04-02 00:41:00.500 092 12529.00 194.68 54680.28 88888.00 2015-04-02 00:41:00.625 092 12528.98 194.68 54680.28 88888.00 2015-04-02 00:41:00.750 092 12528.92 194.68 54680.28 88888.00 2015-04-02 00:41:00.875 092 12528.92 194.70 54680.28 88888.00 2015-04-02 00:41:01.000 092 12529.00 194.70 54680.28 88888.00 2015-04-02 00:41:01.125 092 12528.95 194.68 54680.28 88888.00 2015-04-02 00:41:01.250 092 12528.90 194.68 54680.28 88888.00 2015-04-02 00:41:01.375 092 12528.92 194.68 54680.28 88888.00 2015-04-02 00:41:01.500 092 12529.00 194.70 54680.28 88888.00 2015-04-02 00:41:01.625 092 12529.02 194.75 54680.30 88888.00 2015-04-02 00:41:01.750 092 12529.00 194.75 54680.30 88888.00 2015-04-02 00:41:01.875 092 12529.00 194.75 54680.30 88888.00 2015-04-02 00:41:02.000 092 12528.98 194.72 54680.25 88888.00 2015-04-02 00:41:02.125 092 12528.95 194.68 54680.25 88888.00 2015-04-02 00:41:02.250 092 12529.00 194.70 54680.25 88888.00 2015-04-02 00:41:02.375 092 12529.05 194.68 54680.25 88888.00 2015-04-02 00:41:02.500 092 12529.00 194.70 54680.22 88888.00 2015-04-02 00:41:02.625 092 12528.95 194.70 54680.25 88888.00 2015-04-02 00:41:02.750 092 12529.00 194.72 54680.28 88888.00 2015-04-02 00:41:02.875 092 12529.08 194.70 54680.30 88888.00 2015-04-02 00:41:03.000 092 12529.05 194.68 54680.30 88888.00 2015-04-02 00:41:03.125 092 12529.05 194.72 54680.32 88888.00 2015-04-02 00:41:03.250 092 12529.00 194.72 54680.32 88888.00 2015-04-02 00:41:03.375 092 12529.05 194.75 54680.28 88888.00 2015-04-02 00:41:03.500 092 12529.02 194.70 54680.25 88888.00 2015-04-02 00:41:03.625 092 12529.05 194.68 54680.25 88888.00 2015-04-02 00:41:03.750 092 12529.10 194.68 54680.25 88888.00 2015-04-02 00:41:03.875 092 12529.10 194.70 54680.25 88888.00 2015-04-02 00:41:04.000 092 12529.12 194.70 54680.22 88888.00 2015-04-02 00:41:04.125 092 12529.10 194.68 54680.22 88888.00 2015-04-02 00:41:04.250 092 12529.08 194.65 54680.30 88888.00 2015-04-02 00:41:04.375 092 12529.05 194.68 54680.28 88888.00 2015-04-02 00:41:04.500 092 12528.98 194.68 54680.28 88888.00 2015-04-02 00:41:04.625 092 12529.05 194.70 54680.22 88888.00 2015-04-02 00:41:04.750 092 12529.08 194.65 54680.22 88888.00 2015-04-02 00:41:04.875 092 12529.08 194.65 54680.25 88888.00 2015-04-02 00:41:05.000 092 12529.08 194.65 54680.25 88888.00 2015-04-02 00:41:05.125 092 12529.08 194.70 54680.30 88888.00 2015-04-02 00:41:05.250 092 12529.05 194.65 54680.28 88888.00 2015-04-02 00:41:05.375 092 12529.12 194.65 54680.28 88888.00 2015-04-02 00:41:05.500 092 12529.08 194.68 54680.25 88888.00 2015-04-02 00:41:05.625 092 12529.00 194.65 54680.22 88888.00 2015-04-02 00:41:05.750 092 12529.02 194.65 54680.22 88888.00 2015-04-02 00:41:05.875 092 12529.02 194.65 54680.20 88888.00 2015-04-02 00:41:06.000 092 12529.05 194.65 54680.22 88888.00 2015-04-02 00:41:06.125 092 12529.10 194.68 54680.25 88888.00 2015-04-02 00:41:06.250 092 12529.05 194.68 54680.25 88888.00 2015-04-02 00:41:06.375 092 12529.05 194.70 54680.22 88888.00 2015-04-02 00:41:06.500 092 12529.05 194.68 54680.20 88888.00 2015-04-02 00:41:06.625 092 12529.08 194.65 54680.20 88888.00 2015-04-02 00:41:06.750 092 12529.10 194.68 54680.20 88888.00 2015-04-02 00:41:06.875 092 12529.08 194.65 54680.20 88888.00 2015-04-02 00:41:07.000 092 12529.15 194.60 54680.20 88888.00 2015-04-02 00:41:07.125 092 12529.17 194.65 54680.22 88888.00 2015-04-02 00:41:07.250 092 12529.00 194.65 54680.22 88888.00 2015-04-02 00:41:07.375 092 12529.08 194.68 54680.20 88888.00 2015-04-02 00:41:07.500 092 12529.08 194.70 54680.22 88888.00 2015-04-02 00:41:07.625 092 12529.05 194.68 54680.20 88888.00 2015-04-02 00:41:07.750 092 12529.02 194.65 54680.22 88888.00 2015-04-02 00:41:07.875 092 12528.98 194.60 54680.22 88888.00 2015-04-02 00:41:08.000 092 12528.98 194.62 54680.20 88888.00 2015-04-02 00:41:08.125 092 12529.05 194.62 54680.22 88888.00 2015-04-02 00:41:08.250 092 12529.08 194.65 54680.22 88888.00 2015-04-02 00:41:08.375 092 12529.10 194.65 54680.22 88888.00 2015-04-02 00:41:08.500 092 12529.02 194.62 54680.22 88888.00 2015-04-02 00:41:08.625 092 12528.95 194.57 54680.20 88888.00 2015-04-02 00:41:08.750 092 12528.95 194.62 54680.22 88888.00 2015-04-02 00:41:08.875 092 12529.00 194.65 54680.22 88888.00 2015-04-02 00:41:09.000 092 12529.02 194.65 54680.20 88888.00 2015-04-02 00:41:09.125 092 12529.00 194.60 54680.22 88888.00 2015-04-02 00:41:09.250 092 12529.00 194.60 54680.18 88888.00 2015-04-02 00:41:09.375 092 12529.02 194.68 54680.18 88888.00 2015-04-02 00:41:09.500 092 12529.05 194.65 54680.18 88888.00 2015-04-02 00:41:09.625 092 12529.02 194.62 54680.18 88888.00 2015-04-02 00:41:09.750 092 12529.05 194.65 54680.18 88888.00 2015-04-02 00:41:09.875 092 12529.05 194.62 54680.18 88888.00 2015-04-02 00:41:10.000 092 12529.12 194.62 54680.15 88888.00 2015-04-02 00:41:10.125 092 12529.12 194.62 54680.15 88888.00 2015-04-02 00:41:10.250 092 12529.08 194.62 54680.15 88888.00 2015-04-02 00:41:10.375 092 12529.02 194.62 54680.15 88888.00 2015-04-02 00:41:10.500 092 12529.02 194.62 54680.15 88888.00 2015-04-02 00:41:10.625 092 12529.05 194.65 54680.15 88888.00 2015-04-02 00:41:10.750 092 12528.95 194.65 54680.12 88888.00 2015-04-02 00:41:10.875 092 12528.95 194.65 54680.15 88888.00 2015-04-02 00:41:11.000 092 12528.98 194.68 54680.18 88888.00 2015-04-02 00:41:11.125 092 12529.05 194.62 54680.18 88888.00 2015-04-02 00:41:11.250 092 12529.00 194.60 54680.12 88888.00 2015-04-02 00:41:11.375 092 12529.05 194.60 54680.15 88888.00 2015-04-02 00:41:11.500 092 12529.08 194.65 54680.18 88888.00 2015-04-02 00:41:11.625 092 12529.15 194.65 54680.15 88888.00 2015-04-02 00:41:11.750 092 12529.20 194.68 54680.15 88888.00 2015-04-02 00:41:11.875 092 12529.25 194.68 54680.18 88888.00 2015-04-02 00:41:12.000 092 12529.25 194.68 54680.15 88888.00 2015-04-02 00:41:12.125 092 12529.20 194.65 54680.15 88888.00 2015-04-02 00:41:12.250 092 12529.15 194.68 54680.18 88888.00 2015-04-02 00:41:12.375 092 12529.17 194.68 54680.18 88888.00 2015-04-02 00:41:12.500 092 12529.12 194.68 54680.15 88888.00 2015-04-02 00:41:12.625 092 12529.05 194.65 54680.15 88888.00 2015-04-02 00:41:12.750 092 12529.05 194.65 54680.12 88888.00 2015-04-02 00:41:12.875 092 12529.10 194.65 54680.10 88888.00 2015-04-02 00:41:13.000 092 12529.15 194.65 54680.10 88888.00 2015-04-02 00:41:13.125 092 12529.15 194.62 54680.12 88888.00 2015-04-02 00:41:13.250 092 12529.05 194.62 54680.12 88888.00 2015-04-02 00:41:13.375 092 12529.00 194.62 54680.15 88888.00 2015-04-02 00:41:13.500 092 12529.02 194.68 54680.18 88888.00 2015-04-02 00:41:13.625 092 12529.02 194.65 54680.15 88888.00 2015-04-02 00:41:13.750 092 12529.02 194.68 54680.15 88888.00 2015-04-02 00:41:13.875 092 12529.10 194.68 54680.15 88888.00 2015-04-02 00:41:14.000 092 12529.12 194.65 54680.10 88888.00 2015-04-02 00:41:14.125 092 12529.10 194.65 54680.10 88888.00 2015-04-02 00:41:14.250 092 12529.05 194.65 54680.12 88888.00 2015-04-02 00:41:14.375 092 12529.08 194.65 54680.12 88888.00 2015-04-02 00:41:14.500 092 12529.10 194.68 54680.12 88888.00 2015-04-02 00:41:14.625 092 12529.05 194.65 54680.12 88888.00 2015-04-02 00:41:14.750 092 12529.08 194.65 54680.12 88888.00 2015-04-02 00:41:14.875 092 12529.08 194.68 54680.12 88888.00 2015-04-02 00:41:15.000 092 12529.12 194.68 54680.12 88888.00 2015-04-02 00:41:15.125 092 12529.12 194.65 54680.15 88888.00 2015-04-02 00:41:15.250 092 12529.05 194.65 54680.15 88888.00 2015-04-02 00:41:15.375 092 12529.10 194.62 54680.12 88888.00 2015-04-02 00:41:15.500 092 12529.05 194.62 54680.10 88888.00 2015-04-02 00:41:15.625 092 12529.05 194.62 54680.12 88888.00 2015-04-02 00:41:15.750 092 12529.10 194.65 54680.12 88888.00 2015-04-02 00:41:15.875 092 12529.12 194.68 54680.15 88888.00 2015-04-02 00:41:16.000 092 12529.08 194.68 54680.12 88888.00 2015-04-02 00:41:16.125 092 12529.08 194.65 54680.12 88888.00 2015-04-02 00:41:16.250 092 12529.10 194.62 54680.15 88888.00 2015-04-02 00:41:16.375 092 12529.12 194.62 54680.15 88888.00 2015-04-02 00:41:16.500 092 12529.10 194.65 54680.12 88888.00 2015-04-02 00:41:16.625 092 12529.15 194.65 54680.10 88888.00 2015-04-02 00:41:16.750 092 12529.15 194.62 54680.07 88888.00 2015-04-02 00:41:16.875 092 12529.08 194.62 54680.12 88888.00 2015-04-02 00:41:17.000 092 12529.05 194.62 54680.12 88888.00 2015-04-02 00:41:17.125 092 12529.05 194.65 54680.15 88888.00 2015-04-02 00:41:17.250 092 12529.10 194.62 54680.12 88888.00 2015-04-02 00:41:17.375 092 12529.12 194.62 54680.12 88888.00 2015-04-02 00:41:17.500 092 12529.10 194.65 54680.12 88888.00 2015-04-02 00:41:17.625 092 12529.08 194.62 54680.10 88888.00 2015-04-02 00:41:17.750 092 12529.15 194.62 54680.12 88888.00 2015-04-02 00:41:17.875 092 12529.15 194.60 54680.10 88888.00 2015-04-02 00:41:18.000 092 12529.08 194.60 54680.10 88888.00 2015-04-02 00:41:18.125 092 12529.05 194.57 54680.07 88888.00 2015-04-02 00:41:18.250 092 12529.08 194.57 54680.10 88888.00 2015-04-02 00:41:18.375 092 12529.12 194.55 54680.15 88888.00 2015-04-02 00:41:18.500 092 12529.10 194.57 54680.15 88888.00 2015-04-02 00:41:18.625 092 12529.08 194.57 54680.12 88888.00 2015-04-02 00:41:18.750 092 12529.12 194.57 54680.10 88888.00 2015-04-02 00:41:18.875 092 12529.17 194.55 54680.10 88888.00 2015-04-02 00:41:19.000 092 12529.12 194.53 54680.07 88888.00 2015-04-02 00:41:19.125 092 12529.08 194.50 54680.10 88888.00 2015-04-02 00:41:19.250 092 12529.10 194.55 54680.15 88888.00 2015-04-02 00:41:19.375 092 12529.15 194.55 54680.10 88888.00 2015-04-02 00:41:19.500 092 12529.10 194.57 54680.10 88888.00 2015-04-02 00:41:19.625 092 12529.12 194.57 54680.10 88888.00 2015-04-02 00:41:19.750 092 12529.10 194.55 54680.10 88888.00 2015-04-02 00:41:19.875 092 12529.17 194.53 54680.10 88888.00 2015-04-02 00:41:20.000 092 12529.12 194.53 54680.10 88888.00 2015-04-02 00:41:20.125 092 12529.02 194.53 54680.15 88888.00 2015-04-02 00:41:20.250 092 12528.98 194.50 54680.12 88888.00 2015-04-02 00:41:20.375 092 12528.98 194.50 54680.12 88888.00 2015-04-02 00:41:20.500 092 12528.98 194.53 54680.15 88888.00 2015-04-02 00:41:20.625 092 12529.00 194.53 54680.15 88888.00 2015-04-02 00:41:20.750 092 12528.98 194.53 54680.15 88888.00 2015-04-02 00:41:20.875 092 12528.92 194.55 54680.15 88888.00 2015-04-02 00:41:21.000 092 12528.90 194.53 54680.12 88888.00 2015-04-02 00:41:21.125 092 12528.98 194.50 54680.12 88888.00 2015-04-02 00:41:21.250 092 12529.00 194.50 54680.12 88888.00 2015-04-02 00:41:21.375 092 12529.00 194.55 54680.12 88888.00 2015-04-02 00:41:21.500 092 12528.90 194.53 54680.12 88888.00 2015-04-02 00:41:21.625 092 12528.90 194.53 54680.15 88888.00 2015-04-02 00:41:21.750 092 12528.88 194.55 54680.15 88888.00 2015-04-02 00:41:21.875 092 12528.92 194.53 54680.15 88888.00 2015-04-02 00:41:22.000 092 12528.95 194.53 54680.12 88888.00 2015-04-02 00:41:22.125 092 12528.95 194.53 54680.12 88888.00 2015-04-02 00:41:22.250 092 12528.90 194.50 54680.15 88888.00 2015-04-02 00:41:22.375 092 12528.92 194.50 54680.15 88888.00 2015-04-02 00:41:22.500 092 12528.90 194.50 54680.15 88888.00 2015-04-02 00:41:22.625 092 12529.00 194.50 54680.15 88888.00 2015-04-02 00:41:22.750 092 12529.02 194.50 54680.15 88888.00 2015-04-02 00:41:22.875 092 12528.95 194.53 54680.12 88888.00 2015-04-02 00:41:23.000 092 12528.88 194.55 54680.10 88888.00 2015-04-02 00:41:23.125 092 12528.90 194.53 54680.10 88888.00 2015-04-02 00:41:23.250 092 12528.83 194.50 54680.15 88888.00 2015-04-02 00:41:23.375 092 12528.80 194.50 54680.15 88888.00 2015-04-02 00:41:23.500 092 12528.80 194.50 54680.15 88888.00 2015-04-02 00:41:23.625 092 12528.83 194.50 54680.15 88888.00 2015-04-02 00:41:23.750 092 12528.83 194.50 54680.15 88888.00 2015-04-02 00:41:23.875 092 12528.80 194.50 54680.15 88888.00 2015-04-02 00:41:24.000 092 12528.80 194.50 54680.15 88888.00 2015-04-02 00:41:24.125 092 12528.80 194.53 54680.18 88888.00 2015-04-02 00:41:24.250 092 12528.80 194.53 54680.15 88888.00 2015-04-02 00:41:24.375 092 12528.85 194.53 54680.15 88888.00 2015-04-02 00:41:24.500 092 12528.85 194.55 54680.12 88888.00 2015-04-02 00:41:24.625 092 12528.83 194.53 54680.12 88888.00 2015-04-02 00:41:24.750 092 12528.83 194.53 54680.12 88888.00 2015-04-02 00:41:24.875 092 12528.83 194.53 54680.15 88888.00 2015-04-02 00:41:25.000 092 12528.80 194.53 54680.15 88888.00 2015-04-02 00:41:25.125 092 12528.77 194.53 54680.15 88888.00 2015-04-02 00:41:25.250 092 12528.77 194.53 54680.15 88888.00 2015-04-02 00:41:25.375 092 12528.80 194.55 54680.15 88888.00 2015-04-02 00:41:25.500 092 12528.83 194.53 54680.15 88888.00 2015-04-02 00:41:25.625 092 12528.83 194.57 54680.18 88888.00 2015-04-02 00:41:25.750 092 12528.77 194.55 54680.15 88888.00 2015-04-02 00:41:25.875 092 12528.80 194.57 54680.12 88888.00 2015-04-02 00:41:26.000 092 12528.77 194.55 54680.10 88888.00 2015-04-02 00:41:26.125 092 12528.80 194.53 54680.15 88888.00 2015-04-02 00:41:26.250 092 12528.85 194.57 54680.20 88888.00 2015-04-02 00:41:26.375 092 12528.88 194.60 54680.18 88888.00 2015-04-02 00:41:26.500 092 12528.88 194.57 54680.15 88888.00 2015-04-02 00:41:26.625 092 12528.92 194.60 54680.18 88888.00 2015-04-02 00:41:26.750 092 12528.88 194.57 54680.15 88888.00 2015-04-02 00:41:26.875 092 12528.83 194.55 54680.15 88888.00 2015-04-02 00:41:27.000 092 12528.88 194.55 54680.15 88888.00 2015-04-02 00:41:27.125 092 12528.83 194.53 54680.18 88888.00 2015-04-02 00:41:27.250 092 12528.83 194.53 54680.20 88888.00 2015-04-02 00:41:27.375 092 12528.85 194.55 54680.20 88888.00 2015-04-02 00:41:27.500 092 12528.80 194.60 54680.20 88888.00 2015-04-02 00:41:27.625 092 12528.83 194.62 54680.20 88888.00 2015-04-02 00:41:27.750 092 12528.85 194.62 54680.20 88888.00 2015-04-02 00:41:27.875 092 12528.80 194.57 54680.18 88888.00 2015-04-02 00:41:28.000 092 12528.80 194.55 54680.15 88888.00 2015-04-02 00:41:28.125 092 12528.77 194.57 54680.18 88888.00 2015-04-02 00:41:28.250 092 12528.73 194.57 54680.18 88888.00 2015-04-02 00:41:28.375 092 12528.80 194.57 54680.18 88888.00 2015-04-02 00:41:28.500 092 12528.83 194.55 54680.18 88888.00 2015-04-02 00:41:28.625 092 12528.77 194.53 54680.18 88888.00 2015-04-02 00:41:28.750 092 12528.73 194.53 54680.20 88888.00 2015-04-02 00:41:28.875 092 12528.62 194.50 54680.18 88888.00 2015-04-02 00:41:29.000 092 12528.70 194.50 54680.15 88888.00 2015-04-02 00:41:29.125 092 12528.85 194.53 54680.18 88888.00 2015-04-02 00:41:29.250 092 12528.88 194.55 54680.20 88888.00 2015-04-02 00:41:29.375 092 12528.88 194.53 54680.20 88888.00 2015-04-02 00:41:29.500 092 12528.85 194.53 54680.18 88888.00 2015-04-02 00:41:29.625 092 12528.85 194.53 54680.20 88888.00 2015-04-02 00:41:29.750 092 12528.85 194.53 54680.20 88888.00 2015-04-02 00:41:29.875 092 12528.80 194.55 54680.20 88888.00 2015-04-02 00:41:30.000 092 12528.80 194.57 54680.20 88888.00 2015-04-02 00:41:30.125 092 12528.77 194.55 54680.20 88888.00 2015-04-02 00:41:30.250 092 12528.73 194.53 54680.20 88888.00 2015-04-02 00:41:30.375 092 12528.80 194.50 54680.18 88888.00 2015-04-02 00:41:30.500 092 12528.83 194.50 54680.20 88888.00 2015-04-02 00:41:30.625 092 12528.80 194.50 54680.20 88888.00 2015-04-02 00:41:30.750 092 12528.75 194.53 54680.22 88888.00 2015-04-02 00:41:30.875 092 12528.75 194.50 54680.20 88888.00 2015-04-02 00:41:31.000 092 12528.77 194.50 54680.18 88888.00 2015-04-02 00:41:31.125 092 12528.77 194.50 54680.20 88888.00 2015-04-02 00:41:31.250 092 12528.70 194.47 54680.20 88888.00 2015-04-02 00:41:31.375 092 12528.75 194.53 54680.20 88888.00 2015-04-02 00:41:31.500 092 12528.73 194.53 54680.18 88888.00 2015-04-02 00:41:31.625 092 12528.70 194.47 54680.18 88888.00 2015-04-02 00:41:31.750 092 12528.70 194.47 54680.15 88888.00 2015-04-02 00:41:31.875 092 12528.73 194.50 54680.15 88888.00 2015-04-02 00:41:32.000 092 12528.73 194.50 54680.18 88888.00 2015-04-02 00:41:32.125 092 12528.70 194.50 54680.15 88888.00 2015-04-02 00:41:32.250 092 12528.67 194.47 54680.18 88888.00 2015-04-02 00:41:32.375 092 12528.73 194.47 54680.18 88888.00 2015-04-02 00:41:32.500 092 12528.73 194.50 54680.18 88888.00 2015-04-02 00:41:32.625 092 12528.77 194.47 54680.18 88888.00 2015-04-02 00:41:32.750 092 12528.77 194.47 54680.20 88888.00 2015-04-02 00:41:32.875 092 12528.70 194.47 54680.18 88888.00 2015-04-02 00:41:33.000 092 12528.70 194.50 54680.18 88888.00 2015-04-02 00:41:33.125 092 12528.70 194.50 54680.18 88888.00 2015-04-02 00:41:33.250 092 12528.73 194.47 54680.15 88888.00 2015-04-02 00:41:33.375 092 12528.73 194.47 54680.18 88888.00 2015-04-02 00:41:33.500 092 12528.65 194.47 54680.20 88888.00 2015-04-02 00:41:33.625 092 12528.65 194.45 54680.18 88888.00 2015-04-02 00:41:33.750 092 12528.58 194.45 54680.20 88888.00 2015-04-02 00:41:33.875 092 12528.65 194.47 54680.20 88888.00 2015-04-02 00:41:34.000 092 12528.67 194.47 54680.18 88888.00 2015-04-02 00:41:34.125 092 12528.65 194.50 54680.20 88888.00 2015-04-02 00:41:34.250 092 12528.67 194.47 54680.18 88888.00 2015-04-02 00:41:34.375 092 12528.67 194.50 54680.18 88888.00 2015-04-02 00:41:34.500 092 12528.70 194.50 54680.18 88888.00 2015-04-02 00:41:34.625 092 12528.73 194.47 54680.18 88888.00 2015-04-02 00:41:34.750 092 12528.73 194.47 54680.18 88888.00 2015-04-02 00:41:34.875 092 12528.70 194.47 54680.15 88888.00 2015-04-02 00:41:35.000 092 12528.73 194.43 54680.15 88888.00 2015-04-02 00:41:35.125 092 12528.73 194.45 54680.15 88888.00 2015-04-02 00:41:35.250 092 12528.67 194.45 54680.12 88888.00 2015-04-02 00:41:35.375 092 12528.73 194.45 54680.15 88888.00 2015-04-02 00:41:35.500 092 12528.65 194.47 54680.18 88888.00 2015-04-02 00:41:35.625 092 12528.62 194.47 54680.18 88888.00 2015-04-02 00:41:35.750 092 12528.60 194.47 54680.18 88888.00 2015-04-02 00:41:35.875 092 12528.67 194.45 54680.15 88888.00 2015-04-02 00:41:36.000 092 12528.73 194.47 54680.12 88888.00 2015-04-02 00:41:36.125 092 12528.73 194.47 54680.15 88888.00 2015-04-02 00:41:36.250 092 12528.60 194.47 54680.18 88888.00 2015-04-02 00:41:36.375 092 12528.67 194.50 54680.15 88888.00 2015-04-02 00:41:36.500 092 12528.73 194.45 54680.15 88888.00 2015-04-02 00:41:36.625 092 12528.65 194.47 54680.18 88888.00 2015-04-02 00:41:36.750 092 12528.60 194.50 54680.15 88888.00 2015-04-02 00:41:36.875 092 12528.60 194.45 54680.18 88888.00 2015-04-02 00:41:37.000 092 12528.62 194.45 54680.15 88888.00 2015-04-02 00:41:37.125 092 12528.67 194.47 54680.15 88888.00 2015-04-02 00:41:37.250 092 12528.65 194.43 54680.15 88888.00 2015-04-02 00:41:37.375 092 12528.67 194.47 54680.15 88888.00 2015-04-02 00:41:37.500 092 12528.62 194.45 54680.15 88888.00 2015-04-02 00:41:37.625 092 12528.60 194.45 54680.15 88888.00 2015-04-02 00:41:37.750 092 12528.67 194.43 54680.12 88888.00 2015-04-02 00:41:37.875 092 12528.70 194.43 54680.12 88888.00 2015-04-02 00:41:38.000 092 12528.73 194.40 54680.10 88888.00 2015-04-02 00:41:38.125 092 12528.73 194.40 54680.10 88888.00 2015-04-02 00:41:38.250 092 12528.70 194.40 54680.12 88888.00 2015-04-02 00:41:38.375 092 12528.73 194.40 54680.12 88888.00 2015-04-02 00:41:38.500 092 12528.67 194.38 54680.18 88888.00 2015-04-02 00:41:38.625 092 12528.67 194.40 54680.18 88888.00 2015-04-02 00:41:38.750 092 12528.65 194.43 54680.15 88888.00 2015-04-02 00:41:38.875 092 12528.60 194.40 54680.12 88888.00 2015-04-02 00:41:39.000 092 12528.60 194.38 54680.12 88888.00 2015-04-02 00:41:39.125 092 12528.60 194.38 54680.12 88888.00 2015-04-02 00:41:39.250 092 12528.48 194.35 54680.12 88888.00 2015-04-02 00:41:39.375 092 12528.52 194.38 54680.10 88888.00 2015-04-02 00:41:39.500 092 12528.52 194.35 54680.10 88888.00 2015-04-02 00:41:39.625 092 12528.58 194.32 54680.07 88888.00 2015-04-02 00:41:39.750 092 12528.58 194.35 54680.12 88888.00 2015-04-02 00:41:39.875 092 12528.60 194.35 54680.15 88888.00 2015-04-02 00:41:40.000 092 12528.60 194.35 54680.10 88888.00 2015-04-02 00:41:40.125 092 12528.60 194.32 54680.10 88888.00 2015-04-02 00:41:40.250 092 12528.58 194.32 54680.10 88888.00 2015-04-02 00:41:40.375 092 12528.58 194.32 54680.10 88888.00 2015-04-02 00:41:40.500 092 12528.58 194.32 54680.12 88888.00 2015-04-02 00:41:40.625 092 12528.58 194.35 54680.12 88888.00 2015-04-02 00:41:40.750 092 12528.58 194.35 54680.12 88888.00 2015-04-02 00:41:40.875 092 12528.55 194.35 54680.15 88888.00 2015-04-02 00:41:41.000 092 12528.55 194.35 54680.12 88888.00 2015-04-02 00:41:41.125 092 12528.60 194.35 54680.18 88888.00 2015-04-02 00:41:41.250 092 12528.52 194.32 54680.18 88888.00 2015-04-02 00:41:41.375 092 12528.50 194.35 54680.18 88888.00 2015-04-02 00:41:41.500 092 12528.48 194.35 54680.15 88888.00 2015-04-02 00:41:41.625 092 12528.58 194.35 54680.18 88888.00 2015-04-02 00:41:41.750 092 12528.60 194.35 54680.15 88888.00 2015-04-02 00:41:41.875 092 12528.50 194.38 54680.15 88888.00 2015-04-02 00:41:42.000 092 12528.48 194.40 54680.12 88888.00 2015-04-02 00:41:42.125 092 12528.48 194.38 54680.12 88888.00 2015-04-02 00:41:42.250 092 12528.50 194.35 54680.15 88888.00 2015-04-02 00:41:42.375 092 12528.58 194.35 54680.12 88888.00 2015-04-02 00:41:42.500 092 12528.58 194.32 54680.18 88888.00 2015-04-02 00:41:42.625 092 12528.50 194.35 54680.18 88888.00 2015-04-02 00:41:42.750 092 12528.48 194.32 54680.12 88888.00 2015-04-02 00:41:42.875 092 12528.50 194.32 54680.12 88888.00 2015-04-02 00:41:43.000 092 12528.50 194.32 54680.12 88888.00 2015-04-02 00:41:43.125 092 12528.50 194.32 54680.10 88888.00 2015-04-02 00:41:43.250 092 12528.50 194.32 54680.12 88888.00 2015-04-02 00:41:43.375 092 12528.55 194.38 54680.12 88888.00 2015-04-02 00:41:43.500 092 12528.55 194.35 54680.12 88888.00 2015-04-02 00:41:43.625 092 12528.55 194.35 54680.12 88888.00 2015-04-02 00:41:43.750 092 12528.58 194.35 54680.10 88888.00 2015-04-02 00:41:43.875 092 12528.55 194.35 54680.12 88888.00 2015-04-02 00:41:44.000 092 12528.55 194.38 54680.12 88888.00 2015-04-02 00:41:44.125 092 12528.50 194.32 54680.10 88888.00 2015-04-02 00:41:44.250 092 12528.48 194.30 54680.15 88888.00 2015-04-02 00:41:44.375 092 12528.55 194.32 54680.12 88888.00 2015-04-02 00:41:44.500 092 12528.60 194.38 54680.12 88888.00 2015-04-02 00:41:44.625 092 12528.60 194.32 54680.12 88888.00 2015-04-02 00:41:44.750 092 12528.62 194.32 54680.12 88888.00 2015-04-02 00:41:44.875 092 12528.65 194.32 54680.10 88888.00 2015-04-02 00:41:45.000 092 12528.62 194.32 54680.12 88888.00 2015-04-02 00:41:45.125 092 12528.60 194.32 54680.12 88888.00 2015-04-02 00:41:45.250 092 12528.62 194.32 54680.12 88888.00 2015-04-02 00:41:45.375 092 12528.62 194.35 54680.10 88888.00 2015-04-02 00:41:45.500 092 12528.62 194.38 54680.12 88888.00 2015-04-02 00:41:45.625 092 12528.55 194.32 54680.12 88888.00 2015-04-02 00:41:45.750 092 12528.50 194.32 54680.10 88888.00 2015-04-02 00:41:45.875 092 12528.55 194.38 54680.10 88888.00 2015-04-02 00:41:46.000 092 12528.60 194.38 54680.10 88888.00 2015-04-02 00:41:46.125 092 12528.62 194.38 54680.10 88888.00 2015-04-02 00:41:46.250 092 12528.55 194.35 54680.07 88888.00 2015-04-02 00:41:46.375 092 12528.60 194.38 54680.10 88888.00 2015-04-02 00:41:46.500 092 12528.65 194.38 54680.12 88888.00 2015-04-02 00:41:46.625 092 12528.62 194.35 54680.07 88888.00 2015-04-02 00:41:46.750 092 12528.58 194.35 54680.05 88888.00 2015-04-02 00:41:46.875 092 12528.62 194.38 54680.07 88888.00 2015-04-02 00:41:47.000 092 12528.60 194.40 54680.10 88888.00 2015-04-02 00:41:47.125 092 12528.55 194.38 54680.10 88888.00 2015-04-02 00:41:47.250 092 12528.50 194.32 54680.10 88888.00 2015-04-02 00:41:47.375 092 12528.52 194.35 54680.10 88888.00 2015-04-02 00:41:47.500 092 12528.58 194.35 54680.07 88888.00 2015-04-02 00:41:47.625 092 12528.62 194.32 54680.07 88888.00 2015-04-02 00:41:47.750 092 12528.67 194.38 54680.07 88888.00 2015-04-02 00:41:47.875 092 12528.70 194.40 54680.05 88888.00 2015-04-02 00:41:48.000 092 12528.67 194.38 54680.00 88888.00 2015-04-02 00:41:48.125 092 12528.62 194.38 54680.00 88888.00 2015-04-02 00:41:48.250 092 12528.65 194.38 54680.05 88888.00 2015-04-02 00:41:48.375 092 12528.65 194.40 54680.07 88888.00 2015-04-02 00:41:48.500 092 12528.55 194.40 54680.07 88888.00 2015-04-02 00:41:48.625 092 12528.55 194.40 54680.07 88888.00 2015-04-02 00:41:48.750 092 12528.60 194.40 54680.05 88888.00 2015-04-02 00:41:48.875 092 12528.67 194.40 54680.05 88888.00 2015-04-02 00:41:49.000 092 12528.62 194.40 54680.05 88888.00 2015-04-02 00:41:49.125 092 12528.60 194.40 54680.05 88888.00 2015-04-02 00:41:49.250 092 12528.65 194.38 54680.07 88888.00 2015-04-02 00:41:49.375 092 12528.70 194.40 54680.05 88888.00 2015-04-02 00:41:49.500 092 12528.62 194.38 54680.05 88888.00 2015-04-02 00:41:49.625 092 12528.58 194.38 54680.03 88888.00 2015-04-02 00:41:49.750 092 12528.60 194.38 54680.05 88888.00 2015-04-02 00:41:49.875 092 12528.67 194.38 54680.05 88888.00 2015-04-02 00:41:50.000 092 12528.70 194.43 54680.07 88888.00 2015-04-02 00:41:50.125 092 12528.62 194.40 54680.07 88888.00 2015-04-02 00:41:50.250 092 12528.58 194.38 54680.03 88888.00 2015-04-02 00:41:50.375 092 12528.65 194.38 54680.03 88888.00 2015-04-02 00:41:50.500 092 12528.73 194.38 54680.03 88888.00 2015-04-02 00:41:50.625 092 12528.77 194.40 54680.05 88888.00 2015-04-02 00:41:50.750 092 12528.77 194.38 54680.05 88888.00 2015-04-02 00:41:50.875 092 12528.70 194.35 54680.03 88888.00 2015-04-02 00:41:51.000 092 12528.67 194.35 54680.03 88888.00 2015-04-02 00:41:51.125 092 12528.70 194.38 54680.03 88888.00 2015-04-02 00:41:51.250 092 12528.67 194.35 54680.03 88888.00 2015-04-02 00:41:51.375 092 12528.75 194.38 54680.03 88888.00 2015-04-02 00:41:51.500 092 12528.77 194.38 54680.03 88888.00 2015-04-02 00:41:51.625 092 12528.75 194.38 54680.03 88888.00 2015-04-02 00:41:51.750 092 12528.75 194.38 54680.00 88888.00 2015-04-02 00:41:51.875 092 12528.75 194.38 54680.00 88888.00 2015-04-02 00:41:52.000 092 12528.70 194.38 54680.03 88888.00 2015-04-02 00:41:52.125 092 12528.65 194.35 54680.03 88888.00 2015-04-02 00:41:52.250 092 12528.55 194.32 54680.03 88888.00 2015-04-02 00:41:52.375 092 12528.60 194.35 54680.03 88888.00 2015-04-02 00:41:52.500 092 12528.70 194.35 54680.03 88888.00 2015-04-02 00:41:52.625 092 12528.65 194.35 54680.05 88888.00 2015-04-02 00:41:52.750 092 12528.58 194.32 54680.05 88888.00 2015-04-02 00:41:52.875 092 12528.58 194.35 54680.03 88888.00 2015-04-02 00:41:53.000 092 12528.65 194.35 54680.00 88888.00 2015-04-02 00:41:53.125 092 12528.70 194.35 54680.00 88888.00 2015-04-02 00:41:53.250 092 12528.62 194.32 54680.00 88888.00 2015-04-02 00:41:53.375 092 12528.60 194.30 54680.00 88888.00 2015-04-02 00:41:53.500 092 12528.62 194.30 54680.00 88888.00 2015-04-02 00:41:53.625 092 12528.67 194.32 54680.00 88888.00 2015-04-02 00:41:53.750 092 12528.65 194.35 54680.03 88888.00 2015-04-02 00:41:53.875 092 12528.65 194.38 54680.00 88888.00 2015-04-02 00:41:54.000 092 12528.70 194.38 54680.00 88888.00 2015-04-02 00:41:54.125 092 12528.73 194.35 54680.03 88888.00 2015-04-02 00:41:54.250 092 12528.70 194.32 54680.03 88888.00 2015-04-02 00:41:54.375 092 12528.73 194.35 54680.03 88888.00 2015-04-02 00:41:54.500 092 12528.73 194.35 54680.00 88888.00 2015-04-02 00:41:54.625 092 12528.75 194.32 54680.00 88888.00 2015-04-02 00:41:54.750 092 12528.75 194.30 54680.03 88888.00 2015-04-02 00:41:54.875 092 12528.77 194.32 54680.03 88888.00 2015-04-02 00:41:55.000 092 12528.77 194.32 54680.03 88888.00 2015-04-02 00:41:55.125 092 12528.73 194.32 54680.03 88888.00 2015-04-02 00:41:55.250 092 12528.70 194.30 54680.03 88888.00 2015-04-02 00:41:55.375 092 12528.73 194.28 54680.03 88888.00 2015-04-02 00:41:55.500 092 12528.73 194.25 54680.03 88888.00 2015-04-02 00:41:55.625 092 12528.75 194.30 54680.03 88888.00 2015-04-02 00:41:55.750 092 12528.73 194.30 54680.03 88888.00 2015-04-02 00:41:55.875 092 12528.80 194.32 54680.03 88888.00 2015-04-02 00:41:56.000 092 12528.75 194.32 54680.00 88888.00 2015-04-02 00:41:56.125 092 12528.70 194.28 54680.00 88888.00 2015-04-02 00:41:56.250 092 12528.62 194.22 54680.03 88888.00 2015-04-02 00:41:56.375 092 12528.67 194.28 54680.03 88888.00 2015-04-02 00:41:56.500 092 12528.62 194.25 54680.03 88888.00 2015-04-02 00:41:56.625 092 12528.67 194.25 54679.97 88888.00 2015-04-02 00:41:56.750 092 12528.67 194.28 54680.00 88888.00 2015-04-02 00:41:56.875 092 12528.70 194.25 54680.00 88888.00 2015-04-02 00:41:57.000 092 12528.70 194.25 54680.00 88888.00 2015-04-02 00:41:57.125 092 12528.67 194.22 54680.03 88888.00 2015-04-02 00:41:57.250 092 12528.58 194.22 54680.00 88888.00 2015-04-02 00:41:57.375 092 12528.58 194.22 54679.97 88888.00 2015-04-02 00:41:57.500 092 12528.58 194.22 54680.00 88888.00 2015-04-02 00:41:57.625 092 12528.60 194.25 54680.00 88888.00 2015-04-02 00:41:57.750 092 12528.65 194.25 54680.00 88888.00 2015-04-02 00:41:57.875 092 12528.73 194.22 54680.00 88888.00 2015-04-02 00:41:58.000 092 12528.73 194.25 54680.00 88888.00 2015-04-02 00:41:58.125 092 12528.70 194.22 54680.00 88888.00 2015-04-02 00:41:58.250 092 12528.73 194.20 54679.97 88888.00 2015-04-02 00:41:58.375 092 12528.73 194.20 54679.97 88888.00 2015-04-02 00:41:58.500 092 12528.67 194.20 54679.97 88888.00 2015-04-02 00:41:58.625 092 12528.73 194.25 54680.00 88888.00 2015-04-02 00:41:58.750 092 12528.75 194.22 54680.00 88888.00 2015-04-02 00:41:58.875 092 12528.80 194.25 54680.00 88888.00 2015-04-02 00:41:59.000 092 12528.77 194.22 54680.00 88888.00 2015-04-02 00:41:59.125 092 12528.73 194.22 54680.03 88888.00 2015-04-02 00:41:59.250 092 12528.67 194.22 54680.00 88888.00 2015-04-02 00:41:59.375 092 12528.75 194.22 54680.03 88888.00 2015-04-02 00:41:59.500 092 12528.73 194.20 54680.03 88888.00 2015-04-02 00:41:59.625 092 12528.73 194.20 54680.00 88888.00 2015-04-02 00:41:59.750 092 12528.77 194.25 54680.03 88888.00 2015-04-02 00:41:59.875 092 12528.80 194.20 54680.03 88888.00 2015-04-02 00:42:00.000 092 12528.80 194.18 54680.00 88888.00 2015-04-02 00:42:00.125 092 12528.77 194.15 54680.00 88888.00 2015-04-02 00:42:00.250 092 12528.75 194.12 54680.00 88888.00 2015-04-02 00:42:00.375 092 12528.75 194.12 54679.97 88888.00 2015-04-02 00:42:00.500 092 12528.70 194.15 54679.97 88888.00 2015-04-02 00:42:00.625 092 12528.73 194.18 54680.00 88888.00 2015-04-02 00:42:00.750 092 12528.80 194.18 54679.97 88888.00 2015-04-02 00:42:00.875 092 12528.75 194.18 54679.97 88888.00 2015-04-02 00:42:01.000 092 12528.67 194.18 54679.97 88888.00 2015-04-02 00:42:01.125 092 12528.67 194.18 54680.00 88888.00 2015-04-02 00:42:01.250 092 12528.62 194.15 54680.00 88888.00 2015-04-02 00:42:01.375 092 12528.62 194.18 54679.97 88888.00 2015-04-02 00:42:01.500 092 12528.67 194.18 54679.97 88888.00 2015-04-02 00:42:01.625 092 12528.70 194.15 54679.97 88888.00 2015-04-02 00:42:01.750 092 12528.73 194.18 54679.95 88888.00 2015-04-02 00:42:01.875 092 12528.73 194.18 54679.97 88888.00 2015-04-02 00:42:02.000 092 12528.75 194.18 54679.97 88888.00 2015-04-02 00:42:02.125 092 12528.73 194.20 54679.97 88888.00 2015-04-02 00:42:02.250 092 12528.70 194.20 54679.95 88888.00 2015-04-02 00:42:02.375 092 12528.70 194.22 54679.95 88888.00 2015-04-02 00:42:02.500 092 12528.70 194.25 54679.97 88888.00 2015-04-02 00:42:02.625 092 12528.75 194.20 54679.97 88888.00 2015-04-02 00:42:02.750 092 12528.73 194.18 54679.95 88888.00 2015-04-02 00:42:02.875 092 12528.73 194.18 54679.97 88888.00 2015-04-02 00:42:03.000 092 12528.70 194.18 54679.95 88888.00 2015-04-02 00:42:03.125 092 12528.62 194.18 54679.97 88888.00 2015-04-02 00:42:03.250 092 12528.65 194.20 54680.00 88888.00 2015-04-02 00:42:03.375 092 12528.75 194.25 54680.03 88888.00 2015-04-02 00:42:03.500 092 12528.75 194.20 54680.00 88888.00 2015-04-02 00:42:03.625 092 12528.77 194.22 54680.00 88888.00 2015-04-02 00:42:03.750 092 12528.75 194.25 54679.97 88888.00 2015-04-02 00:42:03.875 092 12528.70 194.22 54679.95 88888.00 2015-04-02 00:42:04.000 092 12528.73 194.22 54679.97 88888.00 2015-04-02 00:42:04.125 092 12528.77 194.25 54680.00 88888.00 2015-04-02 00:42:04.250 092 12528.77 194.25 54680.00 88888.00 2015-04-02 00:42:04.375 092 12528.83 194.25 54679.97 88888.00 2015-04-02 00:42:04.500 092 12528.83 194.25 54679.95 88888.00 2015-04-02 00:42:04.625 092 12528.77 194.25 54679.95 88888.00 2015-04-02 00:42:04.750 092 12528.70 194.32 54679.97 88888.00 2015-04-02 00:42:04.875 092 12528.67 194.38 54680.03 88888.00 2015-04-02 00:42:05.000 092 12528.65 194.35 54679.97 88888.00 2015-04-02 00:42:05.125 092 12528.73 194.32 54680.00 88888.00 2015-04-02 00:42:05.250 092 12528.65 194.30 54680.00 88888.00 2015-04-02 00:42:05.375 092 12528.73 194.32 54680.00 88888.00 2015-04-02 00:42:05.500 092 12528.70 194.35 54679.97 88888.00 2015-04-02 00:42:05.625 092 12528.62 194.35 54680.00 88888.00 2015-04-02 00:42:05.750 092 12528.67 194.35 54680.00 88888.00 2015-04-02 00:42:05.875 092 12528.73 194.38 54680.00 88888.00 2015-04-02 00:42:06.000 092 12528.75 194.38 54679.97 88888.00 2015-04-02 00:42:06.125 092 12528.75 194.38 54679.95 88888.00 2015-04-02 00:42:06.250 092 12528.70 194.40 54679.97 88888.00 2015-04-02 00:42:06.375 092 12528.77 194.43 54680.00 88888.00 2015-04-02 00:42:06.500 092 12528.77 194.40 54680.00 88888.00 2015-04-02 00:42:06.625 092 12528.70 194.40 54679.97 88888.00 2015-04-02 00:42:06.750 092 12528.67 194.43 54679.97 88888.00 2015-04-02 00:42:06.875 092 12528.67 194.43 54680.00 88888.00 2015-04-02 00:42:07.000 092 12528.67 194.40 54679.97 88888.00 2015-04-02 00:42:07.125 092 12528.67 194.43 54680.00 88888.00 2015-04-02 00:42:07.250 092 12528.65 194.40 54680.00 88888.00 2015-04-02 00:42:07.375 092 12528.73 194.45 54679.97 88888.00 2015-04-02 00:42:07.500 092 12528.75 194.40 54679.97 88888.00 2015-04-02 00:42:07.625 092 12528.67 194.40 54679.95 88888.00 2015-04-02 00:42:07.750 092 12528.60 194.45 54679.97 88888.00 2015-04-02 00:42:07.875 092 12528.62 194.47 54679.97 88888.00 2015-04-02 00:42:08.000 092 12528.62 194.47 54679.97 88888.00 2015-04-02 00:42:08.125 092 12528.62 194.47 54679.97 88888.00 2015-04-02 00:42:08.250 092 12528.60 194.45 54679.97 88888.00 2015-04-02 00:42:08.375 092 12528.60 194.45 54679.95 88888.00 2015-04-02 00:42:08.500 092 12528.58 194.45 54679.95 88888.00 2015-04-02 00:42:08.625 092 12528.62 194.45 54679.95 88888.00 2015-04-02 00:42:08.750 092 12528.62 194.45 54679.95 88888.00 2015-04-02 00:42:08.875 092 12528.58 194.45 54679.95 88888.00 2015-04-02 00:42:09.000 092 12528.52 194.45 54679.97 88888.00 2015-04-02 00:42:09.125 092 12528.52 194.50 54680.00 88888.00 2015-04-02 00:42:09.250 092 12528.48 194.45 54679.97 88888.00 2015-04-02 00:42:09.375 092 12528.48 194.47 54679.97 88888.00 2015-04-02 00:42:09.500 092 12528.50 194.47 54679.97 88888.00 2015-04-02 00:42:09.625 092 12528.58 194.50 54680.00 88888.00 2015-04-02 00:42:09.750 092 12528.62 194.47 54679.97 88888.00 2015-04-02 00:42:09.875 092 12528.62 194.50 54680.00 88888.00 2015-04-02 00:42:10.000 092 12528.62 194.50 54679.95 88888.00 2015-04-02 00:42:10.125 092 12528.65 194.50 54679.97 88888.00 2015-04-02 00:42:10.250 092 12528.62 194.50 54679.97 88888.00 2015-04-02 00:42:10.375 092 12528.62 194.53 54679.97 88888.00 2015-04-02 00:42:10.500 092 12528.60 194.53 54679.97 88888.00 2015-04-02 00:42:10.625 092 12528.58 194.55 54679.97 88888.00 2015-04-02 00:42:10.750 092 12528.50 194.55 54679.97 88888.00 2015-04-02 00:42:10.875 092 12528.52 194.55 54679.97 88888.00 2015-04-02 00:42:11.000 092 12528.52 194.50 54679.97 88888.00 2015-04-02 00:42:11.125 092 12528.52 194.53 54680.00 88888.00 2015-04-02 00:42:11.250 092 12528.52 194.55 54679.97 88888.00 2015-04-02 00:42:11.375 092 12528.52 194.53 54679.97 88888.00 2015-04-02 00:42:11.500 092 12528.55 194.57 54679.97 88888.00 2015-04-02 00:42:11.625 092 12528.58 194.60 54679.97 88888.00 2015-04-02 00:42:11.750 092 12528.60 194.55 54680.00 88888.00 2015-04-02 00:42:11.875 092 12528.55 194.55 54679.97 88888.00 2015-04-02 00:42:12.000 092 12528.58 194.55 54679.95 88888.00 2015-04-02 00:42:12.125 092 12528.60 194.57 54679.95 88888.00 2015-04-02 00:42:12.250 092 12528.55 194.57 54679.95 88888.00 2015-04-02 00:42:12.375 092 12528.58 194.53 54679.95 88888.00 2015-04-02 00:42:12.500 092 12528.60 194.50 54679.95 88888.00 2015-04-02 00:42:12.625 092 12528.60 194.55 54679.97 88888.00 2015-04-02 00:42:12.750 092 12528.67 194.57 54679.97 88888.00 2015-04-02 00:42:12.875 092 12528.67 194.57 54679.97 88888.00 2015-04-02 00:42:13.000 092 12528.65 194.57 54679.95 88888.00 2015-04-02 00:42:13.125 092 12528.62 194.60 54679.93 88888.00 2015-04-02 00:42:13.250 092 12528.55 194.57 54679.93 88888.00 2015-04-02 00:42:13.375 092 12528.58 194.60 54679.90 88888.00 2015-04-02 00:42:13.500 092 12528.58 194.55 54679.90 88888.00 2015-04-02 00:42:13.625 092 12528.58 194.57 54679.93 88888.00 2015-04-02 00:42:13.750 092 12528.52 194.60 54679.95 88888.00 2015-04-02 00:42:13.875 092 12528.52 194.60 54679.93 88888.00 2015-04-02 00:42:14.000 092 12528.55 194.60 54679.90 88888.00 2015-04-02 00:42:14.125 092 12528.55 194.60 54679.90 88888.00 2015-04-02 00:42:14.250 092 12528.55 194.57 54679.90 88888.00 2015-04-02 00:42:14.375 092 12528.67 194.57 54679.93 88888.00 2015-04-02 00:42:14.500 092 12528.67 194.60 54679.93 88888.00 2015-04-02 00:42:14.625 092 12528.67 194.55 54679.93 88888.00 2015-04-02 00:42:14.750 092 12528.65 194.60 54679.90 88888.00 2015-04-02 00:42:14.875 092 12528.62 194.60 54679.90 88888.00 2015-04-02 00:42:15.000 092 12528.62 194.62 54679.93 88888.00 2015-04-02 00:42:15.125 092 12528.58 194.62 54679.95 88888.00 2015-04-02 00:42:15.250 092 12528.52 194.62 54679.90 88888.00 2015-04-02 00:42:15.375 092 12528.58 194.62 54679.90 88888.00 2015-04-02 00:42:15.500 092 12528.60 194.57 54679.90 88888.00 2015-04-02 00:42:15.625 092 12528.62 194.55 54679.90 88888.00 2015-04-02 00:42:15.750 092 12528.73 194.62 54679.93 88888.00 2015-04-02 00:42:15.875 092 12528.73 194.62 54679.90 88888.00 2015-04-02 00:42:16.000 092 12528.67 194.62 54679.90 88888.00 2015-04-02 00:42:16.125 092 12528.62 194.62 54679.93 88888.00 2015-04-02 00:42:16.250 092 12528.60 194.57 54679.93 88888.00 2015-04-02 00:42:16.375 092 12528.62 194.60 54679.93 88888.00 2015-04-02 00:42:16.500 092 12528.62 194.60 54679.90 88888.00 2015-04-02 00:42:16.625 092 12528.70 194.65 54679.90 88888.00 2015-04-02 00:42:16.750 092 12528.75 194.60 54679.88 88888.00 2015-04-02 00:42:16.875 092 12528.75 194.57 54679.88 88888.00 2015-04-02 00:42:17.000 092 12528.75 194.60 54679.88 88888.00 2015-04-02 00:42:17.125 092 12528.80 194.60 54679.93 88888.00 2015-04-02 00:42:17.250 092 12528.75 194.60 54679.93 88888.00 2015-04-02 00:42:17.375 092 12528.75 194.62 54679.93 88888.00 2015-04-02 00:42:17.500 092 12528.70 194.62 54679.93 88888.00 2015-04-02 00:42:17.625 092 12528.73 194.65 54679.90 88888.00 2015-04-02 00:42:17.750 092 12528.73 194.65 54679.88 88888.00 2015-04-02 00:42:17.875 092 12528.67 194.62 54679.88 88888.00 2015-04-02 00:42:18.000 092 12528.70 194.60 54679.88 88888.00 2015-04-02 00:42:18.125 092 12528.77 194.60 54679.90 88888.00 2015-04-02 00:42:18.250 092 12528.75 194.60 54679.88 88888.00 2015-04-02 00:42:18.375 092 12528.73 194.60 54679.88 88888.00 2015-04-02 00:42:18.500 092 12528.75 194.57 54679.90 88888.00 2015-04-02 00:42:18.625 092 12528.77 194.57 54679.88 88888.00 2015-04-02 00:42:18.750 092 12528.75 194.57 54679.88 88888.00 2015-04-02 00:42:18.875 092 12528.75 194.57 54679.85 88888.00 2015-04-02 00:42:19.000 092 12528.73 194.62 54679.85 88888.00 2015-04-02 00:42:19.125 092 12528.75 194.60 54679.88 88888.00 2015-04-02 00:42:19.250 092 12528.80 194.57 54679.88 88888.00 2015-04-02 00:42:19.375 092 12528.83 194.60 54679.88 88888.00 2015-04-02 00:42:19.500 092 12528.80 194.60 54679.88 88888.00 2015-04-02 00:42:19.625 092 12528.75 194.60 54679.85 88888.00 2015-04-02 00:42:19.750 092 12528.75 194.57 54679.82 88888.00 2015-04-02 00:42:19.875 092 12528.80 194.57 54679.85 88888.00 2015-04-02 00:42:20.000 092 12528.83 194.60 54679.85 88888.00 2015-04-02 00:42:20.125 092 12528.80 194.60 54679.88 88888.00 2015-04-02 00:42:20.250 092 12528.75 194.57 54679.82 88888.00 2015-04-02 00:42:20.375 092 12528.77 194.55 54679.82 88888.00 2015-04-02 00:42:20.500 092 12528.77 194.60 54679.85 88888.00 2015-04-02 00:42:20.625 092 12528.75 194.62 54679.88 88888.00 2015-04-02 00:42:20.750 092 12528.75 194.60 54679.85 88888.00 2015-04-02 00:42:20.875 092 12528.77 194.62 54679.85 88888.00 2015-04-02 00:42:21.000 092 12528.77 194.57 54679.82 88888.00 2015-04-02 00:42:21.125 092 12528.80 194.55 54679.82 88888.00 2015-04-02 00:42:21.250 092 12528.83 194.53 54679.82 88888.00 2015-04-02 00:42:21.375 092 12528.80 194.53 54679.80 88888.00 2015-04-02 00:42:21.500 092 12528.77 194.53 54679.85 88888.00 2015-04-02 00:42:21.625 092 12528.77 194.53 54679.80 88888.00 2015-04-02 00:42:21.750 092 12528.83 194.55 54679.80 88888.00 2015-04-02 00:42:21.875 092 12528.83 194.55 54679.78 88888.00 2015-04-02 00:42:22.000 092 12528.83 194.55 54679.80 88888.00 2015-04-02 00:42:22.125 092 12528.83 194.60 54679.85 88888.00 2015-04-02 00:42:22.250 092 12528.80 194.55 54679.88 88888.00 2015-04-02 00:42:22.375 092 12528.85 194.57 54679.85 88888.00 2015-04-02 00:42:22.500 092 12528.85 194.62 54679.85 88888.00 2015-04-02 00:42:22.625 092 12528.73 194.60 54679.82 88888.00 2015-04-02 00:42:22.750 092 12528.75 194.60 54679.82 88888.00 2015-04-02 00:42:22.875 092 12528.75 194.60 54679.82 88888.00 2015-04-02 00:42:23.000 092 12528.75 194.57 54679.85 88888.00 2015-04-02 00:42:23.125 092 12528.75 194.60 54679.82 88888.00 2015-04-02 00:42:23.250 092 12528.70 194.57 54679.80 88888.00 2015-04-02 00:42:23.375 092 12528.77 194.57 54679.80 88888.00 2015-04-02 00:42:23.500 092 12528.83 194.55 54679.82 88888.00 2015-04-02 00:42:23.625 092 12528.83 194.60 54679.82 88888.00 2015-04-02 00:42:23.750 092 12528.85 194.60 54679.82 88888.00 2015-04-02 00:42:23.875 092 12528.80 194.57 54679.80 88888.00 2015-04-02 00:42:24.000 092 12528.83 194.55 54679.78 88888.00 2015-04-02 00:42:24.125 092 12528.90 194.57 54679.82 88888.00 2015-04-02 00:42:24.250 092 12528.90 194.57 54679.82 88888.00 2015-04-02 00:42:24.375 092 12528.85 194.55 54679.82 88888.00 2015-04-02 00:42:24.500 092 12528.88 194.55 54679.80 88888.00 2015-04-02 00:42:24.625 092 12528.90 194.55 54679.80 88888.00 2015-04-02 00:42:24.750 092 12528.90 194.55 54679.80 88888.00 2015-04-02 00:42:24.875 092 12528.90 194.55 54679.82 88888.00 2015-04-02 00:42:25.000 092 12528.95 194.55 54679.80 88888.00 2015-04-02 00:42:25.125 092 12528.90 194.57 54679.78 88888.00 2015-04-02 00:42:25.250 092 12528.90 194.57 54679.80 88888.00 2015-04-02 00:42:25.375 092 12528.92 194.57 54679.80 88888.00 2015-04-02 00:42:25.500 092 12528.95 194.57 54679.78 88888.00 2015-04-02 00:42:25.625 092 12528.98 194.55 54679.80 88888.00 2015-04-02 00:42:25.750 092 12529.00 194.55 54679.78 88888.00 2015-04-02 00:42:25.875 092 12529.02 194.55 54679.78 88888.00 2015-04-02 00:42:26.000 092 12529.02 194.55 54679.78 88888.00 2015-04-02 00:42:26.125 092 12529.00 194.55 54679.78 88888.00 2015-04-02 00:42:26.250 092 12528.95 194.50 54679.78 88888.00 2015-04-02 00:42:26.375 092 12528.98 194.55 54679.80 88888.00 2015-04-02 00:42:26.500 092 12528.95 194.55 54679.78 88888.00 2015-04-02 00:42:26.625 092 12528.92 194.55 54679.78 88888.00 2015-04-02 00:42:26.750 092 12528.95 194.53 54679.78 88888.00 2015-04-02 00:42:26.875 092 12528.95 194.53 54679.78 88888.00 2015-04-02 00:42:27.000 092 12529.00 194.53 54679.78 88888.00 2015-04-02 00:42:27.125 092 12528.95 194.50 54679.78 88888.00 2015-04-02 00:42:27.250 092 12528.90 194.53 54679.75 88888.00 2015-04-02 00:42:27.375 092 12529.00 194.55 54679.78 88888.00 2015-04-02 00:42:27.500 092 12529.05 194.55 54679.75 88888.00 2015-04-02 00:42:27.625 092 12529.08 194.55 54679.78 88888.00 2015-04-02 00:42:27.750 092 12529.02 194.55 54679.78 88888.00 2015-04-02 00:42:27.875 092 12529.08 194.60 54679.78 88888.00 2015-04-02 00:42:28.000 092 12529.02 194.57 54679.75 88888.00 2015-04-02 00:42:28.125 092 12529.02 194.53 54679.75 88888.00 2015-04-02 00:42:28.250 092 12529.05 194.53 54679.78 88888.00 2015-04-02 00:42:28.375 092 12529.10 194.55 54679.78 88888.00 2015-04-02 00:42:28.500 092 12529.10 194.55 54679.75 88888.00 2015-04-02 00:42:28.625 092 12529.08 194.53 54679.75 88888.00 2015-04-02 00:42:28.750 092 12529.15 194.53 54679.75 88888.00 2015-04-02 00:42:28.875 092 12529.17 194.55 54679.72 88888.00 2015-04-02 00:42:29.000 092 12529.08 194.55 54679.68 88888.00 2015-04-02 00:42:29.125 092 12529.10 194.55 54679.72 88888.00 2015-04-02 00:42:29.250 092 12529.15 194.55 54679.75 88888.00 2015-04-02 00:42:29.375 092 12529.23 194.55 54679.75 88888.00 2015-04-02 00:42:29.500 092 12529.20 194.55 54679.72 88888.00 2015-04-02 00:42:29.625 092 12529.15 194.55 54679.75 88888.00 2015-04-02 00:42:29.750 092 12529.12 194.53 54679.72 88888.00 2015-04-02 00:42:29.875 092 12529.17 194.53 54679.70 88888.00 2015-04-02 00:42:30.000 092 12529.25 194.53 54679.70 88888.00 2015-04-02 00:42:30.125 092 12529.27 194.53 54679.70 88888.00 2015-04-02 00:42:30.250 092 12529.23 194.55 54679.70 88888.00 2015-04-02 00:42:30.375 092 12529.20 194.55 54679.70 88888.00 2015-04-02 00:42:30.500 092 12529.20 194.55 54679.70 88888.00 2015-04-02 00:42:30.625 092 12529.23 194.57 54679.70 88888.00 2015-04-02 00:42:30.750 092 12529.23 194.55 54679.68 88888.00 2015-04-02 00:42:30.875 092 12529.27 194.53 54679.70 88888.00 2015-04-02 00:42:31.000 092 12529.30 194.55 54679.70 88888.00 2015-04-02 00:42:31.125 092 12529.30 194.57 54679.70 88888.00 2015-04-02 00:42:31.250 092 12529.27 194.55 54679.72 88888.00 2015-04-02 00:42:31.375 092 12529.27 194.55 54679.70 88888.00 2015-04-02 00:42:31.500 092 12529.27 194.57 54679.68 88888.00 2015-04-02 00:42:31.625 092 12529.27 194.57 54679.70 88888.00 2015-04-02 00:42:31.750 092 12529.27 194.57 54679.68 88888.00 2015-04-02 00:42:31.875 092 12529.33 194.55 54679.68 88888.00 2015-04-02 00:42:32.000 092 12529.30 194.55 54679.68 88888.00 2015-04-02 00:42:32.125 092 12529.25 194.55 54679.68 88888.00 2015-04-02 00:42:32.250 092 12529.23 194.53 54679.68 88888.00 2015-04-02 00:42:32.375 092 12529.27 194.55 54679.68 88888.00 2015-04-02 00:42:32.500 092 12529.27 194.57 54679.65 88888.00 2015-04-02 00:42:32.625 092 12529.27 194.60 54679.65 88888.00 2015-04-02 00:42:32.750 092 12529.30 194.57 54679.65 88888.00 2015-04-02 00:42:32.875 092 12529.30 194.62 54679.68 88888.00 2015-04-02 00:42:33.000 092 12529.35 194.60 54679.65 88888.00 2015-04-02 00:42:33.125 092 12529.38 194.53 54679.62 88888.00 2015-04-02 00:42:33.250 092 12529.38 194.53 54679.62 88888.00 2015-04-02 00:42:33.375 092 12529.35 194.57 54679.68 88888.00 2015-04-02 00:42:33.500 092 12529.33 194.57 54679.68 88888.00 2015-04-02 00:42:33.625 092 12529.35 194.53 54679.65 88888.00 2015-04-02 00:42:33.750 092 12529.38 194.57 54679.68 88888.00 2015-04-02 00:42:33.875 092 12529.42 194.57 54679.65 88888.00 2015-04-02 00:42:34.000 092 12529.48 194.57 54679.65 88888.00 2015-04-02 00:42:34.125 092 12529.45 194.55 54679.68 88888.00 2015-04-02 00:42:34.250 092 12529.38 194.50 54679.65 88888.00 2015-04-02 00:42:34.375 092 12529.35 194.53 54679.65 88888.00 2015-04-02 00:42:34.500 092 12529.30 194.53 54679.62 88888.00 2015-04-02 00:42:34.625 092 12529.33 194.53 54679.65 88888.00 2015-04-02 00:42:34.750 092 12529.35 194.53 54679.62 88888.00 2015-04-02 00:42:34.875 092 12529.38 194.53 54679.62 88888.00 2015-04-02 00:42:35.000 092 12529.33 194.55 54679.65 88888.00 2015-04-02 00:42:35.125 092 12529.38 194.55 54679.65 88888.00 2015-04-02 00:42:35.250 092 12529.40 194.57 54679.68 88888.00 2015-04-02 00:42:35.375 092 12529.40 194.55 54679.68 88888.00 2015-04-02 00:42:35.500 092 12529.35 194.57 54679.68 88888.00 2015-04-02 00:42:35.625 092 12529.30 194.55 54679.65 88888.00 2015-04-02 00:42:35.750 092 12529.38 194.57 54679.70 88888.00 2015-04-02 00:42:35.875 092 12529.45 194.57 54679.68 88888.00 2015-04-02 00:42:36.000 092 12529.42 194.57 54679.65 88888.00 2015-04-02 00:42:36.125 092 12529.38 194.60 54679.68 88888.00 2015-04-02 00:42:36.250 092 12529.40 194.55 54679.68 88888.00 2015-04-02 00:42:36.375 092 12529.45 194.60 54679.68 88888.00 2015-04-02 00:42:36.500 092 12529.50 194.60 54679.70 88888.00 2015-04-02 00:42:36.625 092 12529.45 194.57 54679.65 88888.00 2015-04-02 00:42:36.750 092 12529.42 194.57 54679.65 88888.00 2015-04-02 00:42:36.875 092 12529.45 194.55 54679.65 88888.00 2015-04-02 00:42:37.000 092 12529.48 194.53 54679.62 88888.00 2015-04-02 00:42:37.125 092 12529.50 194.50 54679.60 88888.00 2015-04-02 00:42:37.250 092 12529.50 194.50 54679.68 88888.00 2015-04-02 00:42:37.375 092 12529.55 194.57 54679.68 88888.00 2015-04-02 00:42:37.500 092 12529.45 194.55 54679.65 88888.00 2015-04-02 00:42:37.625 092 12529.40 194.53 54679.60 88888.00 2015-04-02 00:42:37.750 092 12529.40 194.53 54679.62 88888.00 2015-04-02 00:42:37.875 092 12529.40 194.50 54679.62 88888.00 2015-04-02 00:42:38.000 092 12529.45 194.47 54679.60 88888.00 2015-04-02 00:42:38.125 092 12529.48 194.47 54679.60 88888.00 2015-04-02 00:42:38.250 092 12529.42 194.50 54679.62 88888.00 2015-04-02 00:42:38.375 092 12529.35 194.47 54679.57 88888.00 2015-04-02 00:42:38.500 092 12529.38 194.50 54679.60 88888.00 2015-04-02 00:42:38.625 092 12529.48 194.50 54679.60 88888.00 2015-04-02 00:42:38.750 092 12529.48 194.47 54679.60 88888.00 2015-04-02 00:42:38.875 092 12529.52 194.45 54679.60 88888.00 2015-04-02 00:42:39.000 092 12529.52 194.45 54679.57 88888.00 2015-04-02 00:42:39.125 092 12529.48 194.47 54679.62 88888.00 2015-04-02 00:42:39.250 092 12529.50 194.45 54679.62 88888.00 2015-04-02 00:42:39.375 092 12529.55 194.43 54679.62 88888.00 2015-04-02 00:42:39.500 092 12529.52 194.40 54679.60 88888.00 2015-04-02 00:42:39.625 092 12529.58 194.40 54679.62 88888.00 2015-04-02 00:42:39.750 092 12529.58 194.43 54679.62 88888.00 2015-04-02 00:42:39.875 092 12529.55 194.43 54679.60 88888.00 2015-04-02 00:42:40.000 092 12529.52 194.43 54679.57 88888.00 2015-04-02 00:42:40.125 092 12529.52 194.43 54679.62 88888.00 2015-04-02 00:42:40.250 092 12529.48 194.40 54679.60 88888.00 2015-04-02 00:42:40.375 092 12529.52 194.40 54679.62 88888.00 2015-04-02 00:42:40.500 092 12529.65 194.38 54679.62 88888.00 2015-04-02 00:42:40.625 092 12529.75 194.40 54679.60 88888.00 2015-04-02 00:42:40.750 092 12529.75 194.38 54679.60 88888.00 2015-04-02 00:42:40.875 092 12529.70 194.38 54679.62 88888.00 2015-04-02 00:42:41.000 092 12529.62 194.40 54679.60 88888.00 2015-04-02 00:42:41.125 092 12529.65 194.38 54679.60 88888.00 2015-04-02 00:42:41.250 092 12529.62 194.35 54679.65 88888.00 2015-04-02 00:42:41.375 092 12529.67 194.40 54679.62 88888.00 2015-04-02 00:42:41.500 092 12529.67 194.40 54679.62 88888.00 2015-04-02 00:42:41.625 092 12529.70 194.40 54679.65 88888.00 2015-04-02 00:42:41.750 092 12529.73 194.40 54679.62 88888.00 2015-04-02 00:42:41.875 092 12529.70 194.38 54679.62 88888.00 2015-04-02 00:42:42.000 092 12529.67 194.35 54679.60 88888.00 2015-04-02 00:42:42.125 092 12529.70 194.35 54679.62 88888.00 2015-04-02 00:42:42.250 092 12529.60 194.35 54679.65 88888.00 2015-04-02 00:42:42.375 092 12529.65 194.38 54679.65 88888.00 2015-04-02 00:42:42.500 092 12529.65 194.38 54679.65 88888.00 2015-04-02 00:42:42.625 092 12529.65 194.35 54679.68 88888.00 2015-04-02 00:42:42.750 092 12529.58 194.35 54679.65 88888.00 2015-04-02 00:42:42.875 092 12529.62 194.35 54679.62 88888.00 2015-04-02 00:42:43.000 092 12529.73 194.32 54679.57 88888.00 2015-04-02 00:42:43.125 092 12529.70 194.32 54679.60 88888.00 2015-04-02 00:42:43.250 092 12529.62 194.32 54679.60 88888.00 2015-04-02 00:42:43.375 092 12529.67 194.38 54679.60 88888.00 2015-04-02 00:42:43.500 092 12529.70 194.35 54679.62 88888.00 2015-04-02 00:42:43.625 092 12529.70 194.35 54679.60 88888.00 2015-04-02 00:42:43.750 092 12529.65 194.32 54679.60 88888.00 2015-04-02 00:42:43.875 092 12529.67 194.32 54679.60 88888.00 2015-04-02 00:42:44.000 092 12529.73 194.32 54679.60 88888.00 2015-04-02 00:42:44.125 092 12529.75 194.30 54679.57 88888.00 2015-04-02 00:42:44.250 092 12529.73 194.28 54679.57 88888.00 2015-04-02 00:42:44.375 092 12529.77 194.32 54679.62 88888.00 2015-04-02 00:42:44.500 092 12529.75 194.35 54679.65 88888.00 2015-04-02 00:42:44.625 092 12529.80 194.32 54679.60 88888.00 2015-04-02 00:42:44.750 092 12529.83 194.32 54679.62 88888.00 2015-04-02 00:42:44.875 092 12529.77 194.30 54679.60 88888.00 2015-04-02 00:42:45.000 092 12529.77 194.32 54679.60 88888.00 2015-04-02 00:42:45.125 092 12529.88 194.32 54679.65 88888.00 2015-04-02 00:42:45.250 092 12529.85 194.30 54679.65 88888.00 2015-04-02 00:42:45.375 092 12529.85 194.30 54679.65 88888.00 2015-04-02 00:42:45.500 092 12529.88 194.32 54679.65 88888.00 2015-04-02 00:42:45.625 092 12529.85 194.32 54679.65 88888.00 2015-04-02 00:42:45.750 092 12529.80 194.35 54679.65 88888.00 2015-04-02 00:42:45.875 092 12529.83 194.32 54679.68 88888.00 2015-04-02 00:42:46.000 092 12529.90 194.30 54679.65 88888.00 2015-04-02 00:42:46.125 092 12529.88 194.30 54679.62 88888.00 2015-04-02 00:42:46.250 092 12529.80 194.30 54679.65 88888.00 2015-04-02 00:42:46.375 092 12529.88 194.35 54679.65 88888.00 2015-04-02 00:42:46.500 092 12529.83 194.32 54679.68 88888.00 2015-04-02 00:42:46.625 092 12529.77 194.30 54679.68 88888.00 2015-04-02 00:42:46.750 092 12529.80 194.28 54679.62 88888.00 2015-04-02 00:42:46.875 092 12529.85 194.30 54679.62 88888.00 2015-04-02 00:42:47.000 092 12529.85 194.30 54679.62 88888.00 2015-04-02 00:42:47.125 092 12529.85 194.32 54679.62 88888.00 2015-04-02 00:42:47.250 092 12529.80 194.30 54679.62 88888.00 2015-04-02 00:42:47.375 092 12529.85 194.30 54679.65 88888.00 2015-04-02 00:42:47.500 092 12529.85 194.28 54679.65 88888.00 2015-04-02 00:42:47.625 092 12529.83 194.28 54679.62 88888.00 2015-04-02 00:42:47.750 092 12529.85 194.30 54679.60 88888.00 2015-04-02 00:42:47.875 092 12529.88 194.30 54679.62 88888.00 2015-04-02 00:42:48.000 092 12529.90 194.30 54679.65 88888.00 2015-04-02 00:42:48.125 092 12529.92 194.30 54679.62 88888.00 2015-04-02 00:42:48.250 092 12529.92 194.30 54679.65 88888.00 2015-04-02 00:42:48.375 092 12529.90 194.30 54679.65 88888.00 2015-04-02 00:42:48.500 092 12529.90 194.30 54679.65 88888.00 2015-04-02 00:42:48.625 092 12529.90 194.35 54679.62 88888.00 2015-04-02 00:42:48.750 092 12529.90 194.32 54679.62 88888.00 2015-04-02 00:42:48.875 092 12529.92 194.32 54679.65 88888.00 2015-04-02 00:42:49.000 092 12529.92 194.30 54679.65 88888.00 2015-04-02 00:42:49.125 092 12529.90 194.28 54679.65 88888.00 2015-04-02 00:42:49.250 092 12529.85 194.28 54679.68 88888.00 2015-04-02 00:42:49.375 092 12529.88 194.28 54679.68 88888.00 2015-04-02 00:42:49.500 092 12529.85 194.30 54679.68 88888.00 2015-04-02 00:42:49.625 092 12529.83 194.32 54679.62 88888.00 2015-04-02 00:42:49.750 092 12529.80 194.32 54679.62 88888.00 2015-04-02 00:42:49.875 092 12529.77 194.30 54679.65 88888.00 2015-04-02 00:42:50.000 092 12529.80 194.35 54679.65 88888.00 2015-04-02 00:42:50.125 092 12529.75 194.35 54679.62 88888.00 2015-04-02 00:42:50.250 092 12529.65 194.32 54679.65 88888.00 2015-04-02 00:42:50.375 092 12529.62 194.32 54679.65 88888.00 2015-04-02 00:42:50.500 092 12529.67 194.32 54679.62 88888.00 2015-04-02 00:42:50.625 092 12529.70 194.32 54679.65 88888.00 2015-04-02 00:42:50.750 092 12529.73 194.35 54679.65 88888.00 2015-04-02 00:42:50.875 092 12529.70 194.35 54679.65 88888.00 2015-04-02 00:42:51.000 092 12529.70 194.35 54679.68 88888.00 2015-04-02 00:42:51.125 092 12529.70 194.35 54679.68 88888.00 2015-04-02 00:42:51.250 092 12529.70 194.32 54679.68 88888.00 2015-04-02 00:42:51.375 092 12529.75 194.35 54679.68 88888.00 2015-04-02 00:42:51.500 092 12529.77 194.35 54679.70 88888.00 2015-04-02 00:42:51.625 092 12529.75 194.35 54679.70 88888.00 2015-04-02 00:42:51.750 092 12529.70 194.35 54679.68 88888.00 2015-04-02 00:42:51.875 092 12529.62 194.38 54679.70 88888.00 2015-04-02 00:42:52.000 092 12529.60 194.38 54679.70 88888.00 2015-04-02 00:42:52.125 092 12529.62 194.35 54679.70 88888.00 2015-04-02 00:42:52.250 092 12529.58 194.35 54679.68 88888.00 2015-04-02 00:42:52.375 092 12529.60 194.38 54679.68 88888.00 2015-04-02 00:42:52.500 092 12529.62 194.38 54679.65 88888.00 2015-04-02 00:42:52.625 092 12529.62 194.35 54679.65 88888.00 2015-04-02 00:42:52.750 092 12529.60 194.35 54679.62 88888.00 2015-04-02 00:42:52.875 092 12529.60 194.38 54679.68 88888.00 2015-04-02 00:42:53.000 092 12529.62 194.40 54679.68 88888.00 2015-04-02 00:42:53.125 092 12529.62 194.40 54679.68 88888.00 2015-04-02 00:42:53.250 092 12529.58 194.38 54679.65 88888.00 2015-04-02 00:42:53.375 092 12529.58 194.38 54679.68 88888.00 2015-04-02 00:42:53.500 092 12529.62 194.38 54679.68 88888.00 2015-04-02 00:42:53.625 092 12529.60 194.40 54679.68 88888.00 2015-04-02 00:42:53.750 092 12529.55 194.43 54679.68 88888.00 2015-04-02 00:42:53.875 092 12529.52 194.40 54679.68 88888.00 2015-04-02 00:42:54.000 092 12529.52 194.40 54679.68 88888.00 2015-04-02 00:42:54.125 092 12529.52 194.40 54679.68 88888.00 2015-04-02 00:42:54.250 092 12529.58 194.40 54679.70 88888.00 2015-04-02 00:42:54.375 092 12529.65 194.40 54679.70 88888.00 2015-04-02 00:42:54.500 092 12529.60 194.40 54679.70 88888.00 2015-04-02 00:42:54.625 092 12529.52 194.45 54679.70 88888.00 2015-04-02 00:42:54.750 092 12529.55 194.43 54679.70 88888.00 2015-04-02 00:42:54.875 092 12529.62 194.40 54679.70 88888.00 2015-04-02 00:42:55.000 092 12529.67 194.40 54679.68 88888.00 2015-04-02 00:42:55.125 092 12529.60 194.40 54679.68 88888.00 2015-04-02 00:42:55.250 092 12529.55 194.38 54679.65 88888.00 2015-04-02 00:42:55.375 092 12529.55 194.38 54679.70 88888.00 2015-04-02 00:42:55.500 092 12529.58 194.40 54679.72 88888.00 2015-04-02 00:42:55.625 092 12529.58 194.40 54679.72 88888.00 2015-04-02 00:42:55.750 092 12529.55 194.40 54679.70 88888.00 2015-04-02 00:42:55.875 092 12529.55 194.40 54679.72 88888.00 2015-04-02 00:42:56.000 092 12529.55 194.40 54679.70 88888.00 2015-04-02 00:42:56.125 092 12529.45 194.40 54679.70 88888.00 2015-04-02 00:42:56.250 092 12529.45 194.40 54679.70 88888.00 2015-04-02 00:42:56.375 092 12529.50 194.40 54679.68 88888.00 2015-04-02 00:42:56.500 092 12529.50 194.40 54679.68 88888.00 2015-04-02 00:42:56.625 092 12529.55 194.40 54679.68 88888.00 2015-04-02 00:42:56.750 092 12529.62 194.40 54679.70 88888.00 2015-04-02 00:42:56.875 092 12529.62 194.40 54679.68 88888.00 2015-04-02 00:42:57.000 092 12529.60 194.40 54679.65 88888.00 2015-04-02 00:42:57.125 092 12529.60 194.43 54679.70 88888.00 2015-04-02 00:42:57.250 092 12529.50 194.43 54679.68 88888.00 2015-04-02 00:42:57.375 092 12529.48 194.40 54679.68 88888.00 2015-04-02 00:42:57.500 092 12529.38 194.38 54679.62 88888.00 2015-04-02 00:42:57.625 092 12529.42 194.38 54679.62 88888.00 2015-04-02 00:42:57.750 092 12529.45 194.40 54679.68 88888.00 2015-04-02 00:42:57.875 092 12529.48 194.38 54679.68 88888.00 2015-04-02 00:42:58.000 092 12529.52 194.38 54679.65 88888.00 2015-04-02 00:42:58.125 092 12529.58 194.43 54679.65 88888.00 2015-04-02 00:42:58.250 092 12529.58 194.43 54679.68 88888.00 2015-04-02 00:42:58.375 092 12529.62 194.43 54679.68 88888.00 2015-04-02 00:42:58.500 092 12529.58 194.38 54679.65 88888.00 2015-04-02 00:42:58.625 092 12529.52 194.40 54679.72 88888.00 2015-04-02 00:42:58.750 092 12529.48 194.40 54679.72 88888.00 2015-04-02 00:42:58.875 092 12529.48 194.38 54679.70 88888.00 2015-04-02 00:42:59.000 092 12529.55 194.38 54679.68 88888.00 2015-04-02 00:42:59.125 092 12529.58 194.38 54679.70 88888.00 2015-04-02 00:42:59.250 092 12529.52 194.32 54679.70 88888.00 2015-04-02 00:42:59.375 092 12529.48 194.32 54679.68 88888.00 2015-04-02 00:42:59.500 092 12529.42 194.32 54679.65 88888.00 2015-04-02 00:42:59.625 092 12529.48 194.38 54679.72 88888.00 2015-04-02 00:42:59.750 092 12529.50 194.35 54679.70 88888.00 2015-04-02 00:42:59.875 092 12529.45 194.32 54679.70 88888.00 2015-04-02 00:43:00.000 092 12529.45 194.30 54679.65 88888.00 2015-04-02 00:43:00.125 092 12529.48 194.30 54679.68 88888.00 2015-04-02 00:43:00.250 092 12529.52 194.30 54679.72 88888.00 2015-04-02 00:43:00.375 092 12529.60 194.35 54679.75 88888.00 2015-04-02 00:43:00.500 092 12529.58 194.35 54679.72 88888.00 2015-04-02 00:43:00.625 092 12529.52 194.30 54679.70 88888.00 2015-04-02 00:43:00.750 092 12529.52 194.30 54679.70 88888.00 2015-04-02 00:43:00.875 092 12529.48 194.32 54679.72 88888.00 2015-04-02 00:43:01.000 092 12529.45 194.32 54679.70 88888.00 2015-04-02 00:43:01.125 092 12529.48 194.32 54679.68 88888.00 2015-04-02 00:43:01.250 092 12529.48 194.30 54679.68 88888.00 2015-04-02 00:43:01.375 092 12529.52 194.32 54679.72 88888.00 2015-04-02 00:43:01.500 092 12529.48 194.35 54679.75 88888.00 2015-04-02 00:43:01.625 092 12529.48 194.32 54679.72 88888.00 2015-04-02 00:43:01.750 092 12529.55 194.30 54679.70 88888.00 2015-04-02 00:43:01.875 092 12529.52 194.35 54679.70 88888.00 2015-04-02 00:43:02.000 092 12529.50 194.38 54679.70 88888.00 2015-04-02 00:43:02.125 092 12529.50 194.38 54679.70 88888.00 2015-04-02 00:43:02.250 092 12529.50 194.35 54679.70 88888.00 2015-04-02 00:43:02.375 092 12529.60 194.35 54679.68 88888.00 2015-04-02 00:43:02.500 092 12529.65 194.32 54679.68 88888.00 2015-04-02 00:43:02.625 092 12529.60 194.32 54679.68 88888.00 2015-04-02 00:43:02.750 092 12529.52 194.30 54679.68 88888.00 2015-04-02 00:43:02.875 092 12529.55 194.32 54679.68 88888.00 2015-04-02 00:43:03.000 092 12529.60 194.32 54679.68 88888.00 2015-04-02 00:43:03.125 092 12529.62 194.28 54679.65 88888.00 2015-04-02 00:43:03.250 092 12529.50 194.30 54679.70 88888.00 2015-04-02 00:43:03.375 092 12529.52 194.28 54679.68 88888.00 2015-04-02 00:43:03.500 092 12529.58 194.25 54679.65 88888.00 2015-04-02 00:43:03.625 092 12529.58 194.28 54679.68 88888.00 2015-04-02 00:43:03.750 092 12529.55 194.30 54679.70 88888.00 2015-04-02 00:43:03.875 092 12529.48 194.32 54679.70 88888.00 2015-04-02 00:43:04.000 092 12529.50 194.30 54679.68 88888.00 2015-04-02 00:43:04.125 092 12529.58 194.28 54679.68 88888.00 2015-04-02 00:43:04.250 092 12529.65 194.28 54679.68 88888.00 2015-04-02 00:43:04.375 092 12529.80 194.32 54679.68 88888.00 2015-04-02 00:43:04.500 092 12529.70 194.30 54679.65 88888.00 2015-04-02 00:43:04.625 092 12529.60 194.28 54679.65 88888.00 2015-04-02 00:43:04.750 092 12529.58 194.28 54679.65 88888.00 2015-04-02 00:43:04.875 092 12529.60 194.28 54679.65 88888.00 2015-04-02 00:43:05.000 092 12529.62 194.30 54679.68 88888.00 2015-04-02 00:43:05.125 092 12529.58 194.32 54679.62 88888.00 2015-04-02 00:43:05.250 092 12529.55 194.30 54679.68 88888.00 2015-04-02 00:43:05.375 092 12529.65 194.35 54679.70 88888.00 2015-04-02 00:43:05.500 092 12529.60 194.32 54679.70 88888.00 2015-04-02 00:43:05.625 092 12529.60 194.32 54679.68 88888.00 2015-04-02 00:43:05.750 092 12529.60 194.35 54679.70 88888.00 2015-04-02 00:43:05.875 092 12529.58 194.35 54679.70 88888.00 2015-04-02 00:43:06.000 092 12529.60 194.35 54679.70 88888.00 2015-04-02 00:43:06.125 092 12529.62 194.32 54679.68 88888.00 2015-04-02 00:43:06.250 092 12529.60 194.28 54679.65 88888.00 2015-04-02 00:43:06.375 092 12529.62 194.30 54679.65 88888.00 2015-04-02 00:43:06.500 092 12529.62 194.30 54679.65 88888.00 2015-04-02 00:43:06.625 092 12529.62 194.30 54679.65 88888.00 2015-04-02 00:43:06.750 092 12529.65 194.30 54679.68 88888.00 2015-04-02 00:43:06.875 092 12529.67 194.32 54679.68 88888.00 2015-04-02 00:43:07.000 092 12529.67 194.32 54679.65 88888.00 2015-04-02 00:43:07.125 092 12529.70 194.32 54679.68 88888.00 2015-04-02 00:43:07.250 092 12529.67 194.32 54679.65 88888.00 2015-04-02 00:43:07.375 092 12529.70 194.35 54679.65 88888.00 2015-04-02 00:43:07.500 092 12529.73 194.32 54679.65 88888.00 2015-04-02 00:43:07.625 092 12529.75 194.35 54679.65 88888.00 2015-04-02 00:43:07.750 092 12529.70 194.35 54679.65 88888.00 2015-04-02 00:43:07.875 092 12529.65 194.38 54679.68 88888.00 2015-04-02 00:43:08.000 092 12529.65 194.35 54679.65 88888.00 2015-04-02 00:43:08.125 092 12529.70 194.35 54679.62 88888.00 2015-04-02 00:43:08.250 092 12529.65 194.35 54679.65 88888.00 2015-04-02 00:43:08.375 092 12529.67 194.35 54679.65 88888.00 2015-04-02 00:43:08.500 092 12529.65 194.38 54679.70 88888.00 2015-04-02 00:43:08.625 092 12529.65 194.38 54679.68 88888.00 2015-04-02 00:43:08.750 092 12529.67 194.38 54679.60 88888.00 2015-04-02 00:43:08.875 092 12529.67 194.38 54679.60 88888.00 2015-04-02 00:43:09.000 092 12529.62 194.38 54679.60 88888.00 2015-04-02 00:43:09.125 092 12529.65 194.35 54679.62 88888.00 2015-04-02 00:43:09.250 092 12529.65 194.32 54679.62 88888.00 2015-04-02 00:43:09.375 092 12529.70 194.35 54679.62 88888.00 2015-04-02 00:43:09.500 092 12529.67 194.38 54679.65 88888.00 2015-04-02 00:43:09.625 092 12529.65 194.35 54679.65 88888.00 2015-04-02 00:43:09.750 092 12529.65 194.32 54679.62 88888.00 2015-04-02 00:43:09.875 092 12529.65 194.32 54679.62 88888.00 2015-04-02 00:43:10.000 092 12529.65 194.30 54679.60 88888.00 2015-04-02 00:43:10.125 092 12529.70 194.30 54679.65 88888.00 2015-04-02 00:43:10.250 092 12529.73 194.25 54679.60 88888.00 2015-04-02 00:43:10.375 092 12529.73 194.28 54679.60 88888.00 2015-04-02 00:43:10.500 092 12529.73 194.30 54679.62 88888.00 2015-04-02 00:43:10.625 092 12529.77 194.32 54679.65 88888.00 2015-04-02 00:43:10.750 092 12529.77 194.30 54679.65 88888.00 2015-04-02 00:43:10.875 092 12529.77 194.28 54679.68 88888.00 2015-04-02 00:43:11.000 092 12529.80 194.30 54679.62 88888.00 2015-04-02 00:43:11.125 092 12529.75 194.30 54679.62 88888.00 2015-04-02 00:43:11.250 092 12529.73 194.28 54679.65 88888.00 2015-04-02 00:43:11.375 092 12529.75 194.28 54679.60 88888.00 2015-04-02 00:43:11.500 092 12529.70 194.25 54679.62 88888.00 2015-04-02 00:43:11.625 092 12529.70 194.25 54679.62 88888.00 2015-04-02 00:43:11.750 092 12529.67 194.25 54679.62 88888.00 2015-04-02 00:43:11.875 092 12529.65 194.28 54679.62 88888.00 2015-04-02 00:43:12.000 092 12529.65 194.28 54679.62 88888.00 2015-04-02 00:43:12.125 092 12529.65 194.30 54679.68 88888.00 2015-04-02 00:43:12.250 092 12529.58 194.28 54679.65 88888.00 2015-04-02 00:43:12.375 092 12529.55 194.25 54679.62 88888.00 2015-04-02 00:43:12.500 092 12529.60 194.22 54679.62 88888.00 2015-04-02 00:43:12.625 092 12529.62 194.22 54679.62 88888.00 2015-04-02 00:43:12.750 092 12529.60 194.22 54679.62 88888.00 2015-04-02 00:43:12.875 092 12529.67 194.22 54679.62 88888.00 2015-04-02 00:43:13.000 092 12529.67 194.25 54679.65 88888.00 2015-04-02 00:43:13.125 092 12529.67 194.28 54679.68 88888.00 2015-04-02 00:43:13.250 092 12529.62 194.25 54679.68 88888.00 2015-04-02 00:43:13.375 092 12529.65 194.25 54679.65 88888.00 2015-04-02 00:43:13.500 092 12529.62 194.22 54679.65 88888.00 2015-04-02 00:43:13.625 092 12529.65 194.22 54679.65 88888.00 2015-04-02 00:43:13.750 092 12529.62 194.20 54679.68 88888.00 2015-04-02 00:43:13.875 092 12529.62 194.22 54679.65 88888.00 2015-04-02 00:43:14.000 092 12529.58 194.22 54679.60 88888.00 2015-04-02 00:43:14.125 092 12529.60 194.22 54679.62 88888.00 2015-04-02 00:43:14.250 092 12529.62 194.22 54679.62 88888.00 2015-04-02 00:43:14.375 092 12529.75 194.22 54679.60 88888.00 2015-04-02 00:43:14.500 092 12529.75 194.20 54679.60 88888.00 2015-04-02 00:43:14.625 092 12529.70 194.20 54679.62 88888.00 2015-04-02 00:43:14.750 092 12529.62 194.20 54679.60 88888.00 2015-04-02 00:43:14.875 092 12529.60 194.18 54679.60 88888.00 2015-04-02 00:43:15.000 092 12529.65 194.18 54679.60 88888.00 2015-04-02 00:43:15.125 092 12529.65 194.18 54679.62 88888.00 2015-04-02 00:43:15.250 092 12529.60 194.15 54679.62 88888.00 2015-04-02 00:43:15.375 092 12529.60 194.15 54679.65 88888.00 2015-04-02 00:43:15.500 092 12529.55 194.18 54679.62 88888.00 2015-04-02 00:43:15.625 092 12529.55 194.15 54679.62 88888.00 2015-04-02 00:43:15.750 092 12529.62 194.12 54679.62 88888.00 2015-04-02 00:43:15.875 092 12529.67 194.12 54679.62 88888.00 2015-04-02 00:43:16.000 092 12529.62 194.10 54679.60 88888.00 2015-04-02 00:43:16.125 092 12529.60 194.12 54679.62 88888.00 2015-04-02 00:43:16.250 092 12529.60 194.07 54679.65 88888.00 2015-04-02 00:43:16.375 092 12529.60 194.10 54679.62 88888.00 2015-04-02 00:43:16.500 092 12529.58 194.07 54679.60 88888.00 2015-04-02 00:43:16.625 092 12529.58 194.10 54679.60 88888.00 2015-04-02 00:43:16.750 092 12529.58 194.07 54679.60 88888.00 2015-04-02 00:43:16.875 092 12529.55 194.05 54679.60 88888.00 2015-04-02 00:43:17.000 092 12529.52 194.05 54679.57 88888.00 2015-04-02 00:43:17.125 092 12529.52 194.03 54679.57 88888.00 2015-04-02 00:43:17.250 092 12529.52 193.97 54679.62 88888.00 2015-04-02 00:43:17.375 092 12529.55 194.00 54679.62 88888.00 2015-04-02 00:43:17.500 092 12529.48 194.05 54679.57 88888.00 2015-04-02 00:43:17.625 092 12529.52 194.03 54679.60 88888.00 2015-04-02 00:43:17.750 092 12529.58 194.03 54679.60 88888.00 2015-04-02 00:43:17.875 092 12529.58 194.05 54679.60 88888.00 2015-04-02 00:43:18.000 092 12529.58 194.05 54679.62 88888.00 2015-04-02 00:43:18.125 092 12529.55 194.03 54679.65 88888.00 2015-04-02 00:43:18.250 092 12529.52 194.00 54679.60 88888.00 2015-04-02 00:43:18.375 092 12529.55 194.03 54679.62 88888.00 2015-04-02 00:43:18.500 092 12529.60 194.03 54679.62 88888.00 2015-04-02 00:43:18.625 092 12529.62 194.03 54679.62 88888.00 2015-04-02 00:43:18.750 092 12529.58 194.00 54679.60 88888.00 2015-04-02 00:43:18.875 092 12529.60 193.97 54679.60 88888.00 2015-04-02 00:43:19.000 092 12529.65 194.00 54679.57 88888.00 2015-04-02 00:43:19.125 092 12529.60 194.00 54679.60 88888.00 2015-04-02 00:43:19.250 092 12529.52 193.95 54679.60 88888.00 2015-04-02 00:43:19.375 092 12529.55 193.95 54679.62 88888.00 2015-04-02 00:43:19.500 092 12529.60 194.00 54679.60 88888.00 2015-04-02 00:43:19.625 092 12529.60 194.00 54679.57 88888.00 2015-04-02 00:43:19.750 092 12529.58 193.97 54679.60 88888.00 2015-04-02 00:43:19.875 092 12529.52 193.95 54679.62 88888.00 2015-04-02 00:43:20.000 092 12529.52 193.93 54679.60 88888.00 2015-04-02 00:43:20.125 092 12529.48 193.90 54679.62 88888.00 2015-04-02 00:43:20.250 092 12529.50 193.90 54679.60 88888.00 2015-04-02 00:43:20.375 092 12529.55 193.93 54679.62 88888.00 2015-04-02 00:43:20.500 092 12529.52 193.93 54679.60 88888.00 2015-04-02 00:43:20.625 092 12529.52 193.93 54679.60 88888.00 2015-04-02 00:43:20.750 092 12529.52 193.93 54679.62 88888.00 2015-04-02 00:43:20.875 092 12529.55 193.93 54679.65 88888.00 2015-04-02 00:43:21.000 092 12529.48 193.88 54679.65 88888.00 2015-04-02 00:43:21.125 092 12529.42 193.88 54679.62 88888.00 2015-04-02 00:43:21.250 092 12529.45 193.85 54679.62 88888.00 2015-04-02 00:43:21.375 092 12529.45 193.88 54679.62 88888.00 2015-04-02 00:43:21.500 092 12529.40 193.88 54679.60 88888.00 2015-04-02 00:43:21.625 092 12529.48 193.88 54679.65 88888.00 2015-04-02 00:43:21.750 092 12529.52 193.90 54679.65 88888.00 2015-04-02 00:43:21.875 092 12529.52 193.93 54679.62 88888.00 2015-04-02 00:43:22.000 092 12529.48 193.90 54679.60 88888.00 2015-04-02 00:43:22.125 092 12529.50 193.95 54679.62 88888.00 2015-04-02 00:43:22.250 092 12529.50 193.90 54679.65 88888.00 2015-04-02 00:43:22.375 092 12529.55 193.93 54679.62 88888.00 2015-04-02 00:43:22.500 092 12529.45 193.93 54679.65 88888.00 2015-04-02 00:43:22.625 092 12529.35 193.95 54679.62 88888.00 2015-04-02 00:43:22.750 092 12529.35 193.95 54679.65 88888.00 2015-04-02 00:43:22.875 092 12529.42 193.95 54679.65 88888.00 2015-04-02 00:43:23.000 092 12529.50 193.95 54679.62 88888.00 2015-04-02 00:43:23.125 092 12529.52 193.95 54679.62 88888.00 2015-04-02 00:43:23.250 092 12529.48 193.93 54679.62 88888.00 2015-04-02 00:43:23.375 092 12529.52 193.90 54679.57 88888.00 2015-04-02 00:43:23.500 092 12529.50 193.90 54679.57 88888.00 2015-04-02 00:43:23.625 092 12529.48 193.90 54679.62 88888.00 2015-04-02 00:43:23.750 092 12529.55 193.93 54679.65 88888.00 2015-04-02 00:43:23.875 092 12529.52 193.93 54679.62 88888.00 2015-04-02 00:43:24.000 092 12529.45 193.95 54679.60 88888.00 2015-04-02 00:43:24.125 092 12529.38 193.95 54679.62 88888.00 2015-04-02 00:43:24.250 092 12529.38 193.93 54679.60 88888.00 2015-04-02 00:43:24.375 092 12529.45 193.95 54679.62 88888.00 2015-04-02 00:43:24.500 092 12529.52 194.00 54679.62 88888.00 2015-04-02 00:43:24.625 092 12529.48 193.97 54679.62 88888.00 2015-04-02 00:43:24.750 092 12529.45 193.95 54679.60 88888.00 2015-04-02 00:43:24.875 092 12529.48 193.97 54679.60 88888.00 2015-04-02 00:43:25.000 092 12529.52 193.97 54679.57 88888.00 2015-04-02 00:43:25.125 092 12529.52 194.00 54679.60 88888.00 2015-04-02 00:43:25.250 092 12529.45 193.97 54679.60 88888.00 2015-04-02 00:43:25.375 092 12529.42 193.97 54679.62 88888.00 2015-04-02 00:43:25.500 092 12529.48 194.00 54679.62 88888.00 2015-04-02 00:43:25.625 092 12529.45 194.00 54679.60 88888.00 2015-04-02 00:43:25.750 092 12529.48 194.03 54679.62 88888.00 2015-04-02 00:43:25.875 092 12529.50 194.03 54679.65 88888.00 2015-04-02 00:43:26.000 092 12529.42 194.03 54679.65 88888.00 2015-04-02 00:43:26.125 092 12529.38 194.00 54679.65 88888.00 2015-04-02 00:43:26.250 092 12529.40 194.00 54679.62 88888.00 2015-04-02 00:43:26.375 092 12529.40 194.03 54679.65 88888.00 2015-04-02 00:43:26.500 092 12529.38 194.03 54679.62 88888.00 2015-04-02 00:43:26.625 092 12529.35 194.05 54679.62 88888.00 2015-04-02 00:43:26.750 092 12529.35 194.05 54679.60 88888.00 2015-04-02 00:43:26.875 092 12529.42 194.05 54679.60 88888.00 2015-04-02 00:43:27.000 092 12529.42 194.07 54679.60 88888.00 2015-04-02 00:43:27.125 092 12529.33 194.10 54679.57 88888.00 2015-04-02 00:43:27.250 092 12529.30 194.05 54679.62 88888.00 2015-04-02 00:43:27.375 092 12529.38 194.05 54679.62 88888.00 2015-04-02 00:43:27.500 092 12529.45 194.10 54679.60 88888.00 2015-04-02 00:43:27.625 092 12529.42 194.07 54679.60 88888.00 2015-04-02 00:43:27.750 092 12529.42 194.10 54679.62 88888.00 2015-04-02 00:43:27.875 092 12529.45 194.07 54679.60 88888.00 2015-04-02 00:43:28.000 092 12529.50 194.07 54679.60 88888.00 2015-04-02 00:43:28.125 092 12529.55 194.10 54679.62 88888.00 2015-04-02 00:43:28.250 092 12529.50 194.05 54679.62 88888.00 2015-04-02 00:43:28.375 092 12529.50 194.07 54679.60 88888.00 2015-04-02 00:43:28.500 092 12529.48 194.12 54679.62 88888.00 2015-04-02 00:43:28.625 092 12529.50 194.12 54679.62 88888.00 2015-04-02 00:43:28.750 092 12529.48 194.10 54679.60 88888.00 2015-04-02 00:43:28.875 092 12529.50 194.10 54679.62 88888.00 2015-04-02 00:43:29.000 092 12529.48 194.12 54679.65 88888.00 2015-04-02 00:43:29.125 092 12529.52 194.12 54679.62 88888.00 2015-04-02 00:43:29.250 092 12529.58 194.12 54679.62 88888.00 2015-04-02 00:43:29.375 092 12529.60 194.15 54679.60 88888.00 2015-04-02 00:43:29.500 092 12529.60 194.18 54679.62 88888.00 2015-04-02 00:43:29.625 092 12529.60 194.18 54679.60 88888.00 2015-04-02 00:43:29.750 092 12529.58 194.15 54679.60 88888.00 2015-04-02 00:43:29.875 092 12529.50 194.12 54679.60 88888.00 2015-04-02 00:43:30.000 092 12529.55 194.15 54679.57 88888.00 2015-04-02 00:43:30.125 092 12529.60 194.15 54679.60 88888.00 2015-04-02 00:43:30.250 092 12529.55 194.15 54679.60 88888.00 2015-04-02 00:43:30.375 092 12529.58 194.20 54679.62 88888.00 2015-04-02 00:43:30.500 092 12529.58 194.20 54679.62 88888.00 2015-04-02 00:43:30.625 092 12529.58 194.15 54679.60 88888.00 2015-04-02 00:43:30.750 092 12529.60 194.15 54679.62 88888.00 2015-04-02 00:43:30.875 092 12529.60 194.20 54679.62 88888.00 2015-04-02 00:43:31.000 092 12529.58 194.20 54679.60 88888.00 2015-04-02 00:43:31.125 092 12529.62 194.18 54679.62 88888.00 2015-04-02 00:43:31.250 092 12529.58 194.18 54679.62 88888.00 2015-04-02 00:43:31.375 092 12529.55 194.22 54679.60 88888.00 2015-04-02 00:43:31.500 092 12529.50 194.20 54679.62 88888.00 2015-04-02 00:43:31.625 092 12529.50 194.18 54679.62 88888.00 2015-04-02 00:43:31.750 092 12529.58 194.20 54679.60 88888.00 2015-04-02 00:43:31.875 092 12529.60 194.22 54679.60 88888.00 2015-04-02 00:43:32.000 092 12529.60 194.22 54679.60 88888.00 2015-04-02 00:43:32.125 092 12529.55 194.22 54679.62 88888.00 2015-04-02 00:43:32.250 092 12529.52 194.22 54679.60 88888.00 2015-04-02 00:43:32.375 092 12529.60 194.28 54679.62 88888.00 2015-04-02 00:43:32.500 092 12529.65 194.28 54679.62 88888.00 2015-04-02 00:43:32.625 092 12529.62 194.28 54679.57 88888.00 2015-04-02 00:43:32.750 092 12529.65 194.28 54679.60 88888.00 2015-04-02 00:43:32.875 092 12529.70 194.28 54679.57 88888.00 2015-04-02 00:43:33.000 092 12529.60 194.25 54679.55 88888.00 2015-04-02 00:43:33.125 092 12529.60 194.28 54679.57 88888.00 2015-04-02 00:43:33.250 092 12529.62 194.28 54679.60 88888.00 2015-04-02 00:43:33.375 092 12529.62 194.30 54679.60 88888.00 2015-04-02 00:43:33.500 092 12529.60 194.30 54679.60 88888.00 2015-04-02 00:43:33.625 092 12529.60 194.30 54679.57 88888.00 2015-04-02 00:43:33.750 092 12529.62 194.32 54679.57 88888.00 2015-04-02 00:43:33.875 092 12529.60 194.32 54679.60 88888.00 2015-04-02 00:43:34.000 092 12529.58 194.32 54679.57 88888.00 2015-04-02 00:43:34.125 092 12529.58 194.30 54679.57 88888.00 2015-04-02 00:43:34.250 092 12529.65 194.28 54679.60 88888.00 2015-04-02 00:43:34.375 092 12529.75 194.30 54679.60 88888.00 2015-04-02 00:43:34.500 092 12529.70 194.35 54679.60 88888.00 2015-04-02 00:43:34.625 092 12529.65 194.38 54679.60 88888.00 2015-04-02 00:43:34.750 092 12529.60 194.38 54679.55 88888.00 2015-04-02 00:43:34.875 092 12529.62 194.35 54679.55 88888.00 2015-04-02 00:43:35.000 092 12529.62 194.35 54679.53 88888.00 2015-04-02 00:43:35.125 092 12529.60 194.35 54679.55 88888.00 2015-04-02 00:43:35.250 092 12529.52 194.38 54679.57 88888.00 2015-04-02 00:43:35.375 092 12529.58 194.40 54679.60 88888.00 2015-04-02 00:43:35.500 092 12529.60 194.40 54679.60 88888.00 2015-04-02 00:43:35.625 092 12529.60 194.38 54679.60 88888.00 2015-04-02 00:43:35.750 092 12529.60 194.38 54679.57 88888.00 2015-04-02 00:43:35.875 092 12529.50 194.35 54679.57 88888.00 2015-04-02 00:43:36.000 092 12529.60 194.38 54679.57 88888.00 2015-04-02 00:43:36.125 092 12529.70 194.38 54679.57 88888.00 2015-04-02 00:43:36.250 092 12529.75 194.38 54679.57 88888.00 2015-04-02 00:43:36.375 092 12529.75 194.40 54679.57 88888.00 2015-04-02 00:43:36.500 092 12529.70 194.43 54679.55 88888.00 2015-04-02 00:43:36.625 092 12529.65 194.43 54679.55 88888.00 2015-04-02 00:43:36.750 092 12529.65 194.43 54679.57 88888.00 2015-04-02 00:43:36.875 092 12529.62 194.43 54679.57 88888.00 2015-04-02 00:43:37.000 092 12529.62 194.43 54679.57 88888.00 2015-04-02 00:43:37.125 092 12529.60 194.43 54679.57 88888.00 2015-04-02 00:43:37.250 092 12529.55 194.40 54679.57 88888.00 2015-04-02 00:43:37.375 092 12529.60 194.40 54679.57 88888.00 2015-04-02 00:43:37.500 092 12529.60 194.40 54679.53 88888.00 2015-04-02 00:43:37.625 092 12529.62 194.38 54679.55 88888.00 2015-04-02 00:43:37.750 092 12529.65 194.38 54679.55 88888.00 2015-04-02 00:43:37.875 092 12529.65 194.35 54679.53 88888.00 2015-04-02 00:43:38.000 092 12529.62 194.35 54679.55 88888.00 2015-04-02 00:43:38.125 092 12529.55 194.35 54679.53 88888.00 2015-04-02 00:43:38.250 092 12529.50 194.40 54679.57 88888.00 2015-04-02 00:43:38.375 092 12529.60 194.40 54679.55 88888.00 2015-04-02 00:43:38.500 092 12529.60 194.38 54679.55 88888.00 2015-04-02 00:43:38.625 092 12529.60 194.40 54679.55 88888.00 2015-04-02 00:43:38.750 092 12529.65 194.40 54679.55 88888.00 2015-04-02 00:43:38.875 092 12529.70 194.38 54679.55 88888.00 2015-04-02 00:43:39.000 092 12529.67 194.38 54679.55 88888.00 2015-04-02 00:43:39.125 092 12529.62 194.40 54679.55 88888.00 2015-04-02 00:43:39.250 092 12529.58 194.35 54679.55 88888.00 2015-04-02 00:43:39.375 092 12529.65 194.38 54679.55 88888.00 2015-04-02 00:43:39.500 092 12529.70 194.38 54679.53 88888.00 2015-04-02 00:43:39.625 092 12529.67 194.40 54679.55 88888.00 2015-04-02 00:43:39.750 092 12529.67 194.38 54679.55 88888.00 2015-04-02 00:43:39.875 092 12529.70 194.40 54679.55 88888.00 2015-04-02 00:43:40.000 092 12529.70 194.38 54679.53 88888.00 2015-04-02 00:43:40.125 092 12529.67 194.35 54679.53 88888.00 2015-04-02 00:43:40.250 092 12529.62 194.35 54679.55 88888.00 2015-04-02 00:43:40.375 092 12529.62 194.35 54679.55 88888.00 2015-04-02 00:43:40.500 092 12529.60 194.35 54679.53 88888.00 2015-04-02 00:43:40.625 092 12529.67 194.38 54679.55 88888.00 2015-04-02 00:43:40.750 092 12529.67 194.38 54679.55 88888.00 2015-04-02 00:43:40.875 092 12529.65 194.35 54679.55 88888.00 2015-04-02 00:43:41.000 092 12529.67 194.35 54679.53 88888.00 2015-04-02 00:43:41.125 092 12529.65 194.40 54679.55 88888.00 2015-04-02 00:43:41.250 092 12529.58 194.38 54679.55 88888.00 2015-04-02 00:43:41.375 092 12529.58 194.35 54679.50 88888.00 2015-04-02 00:43:41.500 092 12529.60 194.38 54679.53 88888.00 2015-04-02 00:43:41.625 092 12529.62 194.38 54679.53 88888.00 2015-04-02 00:43:41.750 092 12529.65 194.38 54679.50 88888.00 2015-04-02 00:43:41.875 092 12529.62 194.38 54679.53 88888.00 2015-04-02 00:43:42.000 092 12529.60 194.38 54679.53 88888.00 2015-04-02 00:43:42.125 092 12529.62 194.40 54679.57 88888.00 2015-04-02 00:43:42.250 092 12529.52 194.35 54679.53 88888.00 2015-04-02 00:43:42.375 092 12529.52 194.38 54679.53 88888.00 2015-04-02 00:43:42.500 092 12529.58 194.38 54679.53 88888.00 2015-04-02 00:43:42.625 092 12529.60 194.35 54679.53 88888.00 2015-04-02 00:43:42.750 092 12529.65 194.35 54679.50 88888.00 2015-04-02 00:43:42.875 092 12529.62 194.35 54679.53 88888.00 2015-04-02 00:43:43.000 092 12529.58 194.35 54679.55 88888.00 2015-04-02 00:43:43.125 092 12529.58 194.35 54679.55 88888.00 2015-04-02 00:43:43.250 092 12529.58 194.35 54679.55 88888.00 2015-04-02 00:43:43.375 092 12529.58 194.32 54679.53 88888.00 2015-04-02 00:43:43.500 092 12529.62 194.32 54679.53 88888.00 2015-04-02 00:43:43.625 092 12529.58 194.28 54679.53 88888.00 2015-04-02 00:43:43.750 092 12529.60 194.30 54679.53 88888.00 2015-04-02 00:43:43.875 092 12529.60 194.32 54679.57 88888.00 2015-04-02 00:43:44.000 092 12529.62 194.35 54679.55 88888.00 2015-04-02 00:43:44.125 092 12529.60 194.32 54679.53 88888.00 2015-04-02 00:43:44.250 092 12529.52 194.30 54679.55 88888.00 2015-04-02 00:43:44.375 092 12529.48 194.32 54679.55 88888.00 2015-04-02 00:43:44.500 092 12529.50 194.30 54679.53 88888.00 2015-04-02 00:43:44.625 092 12529.58 194.32 54679.55 88888.00 2015-04-02 00:43:44.750 092 12529.60 194.32 54679.53 88888.00 2015-04-02 00:43:44.875 092 12529.60 194.30 54679.53 88888.00 2015-04-02 00:43:45.000 092 12529.60 194.32 54679.50 88888.00 2015-04-02 00:43:45.125 092 12529.58 194.30 54679.55 88888.00 2015-04-02 00:43:45.250 092 12529.60 194.30 54679.55 88888.00 2015-04-02 00:43:45.375 092 12529.67 194.32 54679.55 88888.00 2015-04-02 00:43:45.500 092 12529.65 194.35 54679.55 88888.00 2015-04-02 00:43:45.625 092 12529.60 194.35 54679.55 88888.00 2015-04-02 00:43:45.750 092 12529.55 194.32 54679.53 88888.00 2015-04-02 00:43:45.875 092 12529.58 194.32 54679.55 88888.00 2015-04-02 00:43:46.000 092 12529.65 194.32 54679.55 88888.00 2015-04-02 00:43:46.125 092 12529.65 194.32 54679.55 88888.00 2015-04-02 00:43:46.250 092 12529.62 194.32 54679.53 88888.00 2015-04-02 00:43:46.375 092 12529.62 194.35 54679.53 88888.00 2015-04-02 00:43:46.500 092 12529.60 194.30 54679.53 88888.00 2015-04-02 00:43:46.625 092 12529.62 194.28 54679.53 88888.00 2015-04-02 00:43:46.750 092 12529.60 194.30 54679.50 88888.00 2015-04-02 00:43:46.875 092 12529.65 194.35 54679.50 88888.00 2015-04-02 00:43:47.000 092 12529.67 194.32 54679.50 88888.00 2015-04-02 00:43:47.125 092 12529.65 194.32 54679.53 88888.00 2015-04-02 00:43:47.250 092 12529.58 194.30 54679.50 88888.00 2015-04-02 00:43:47.375 092 12529.60 194.32 54679.50 88888.00 2015-04-02 00:43:47.500 092 12529.58 194.32 54679.50 88888.00 2015-04-02 00:43:47.625 092 12529.62 194.32 54679.50 88888.00 2015-04-02 00:43:47.750 092 12529.60 194.30 54679.47 88888.00 2015-04-02 00:43:47.875 092 12529.58 194.32 54679.47 88888.00 2015-04-02 00:43:48.000 092 12529.52 194.32 54679.47 88888.00 2015-04-02 00:43:48.125 092 12529.52 194.35 54679.47 88888.00 2015-04-02 00:43:48.250 092 12529.52 194.32 54679.47 88888.00 2015-04-02 00:43:48.375 092 12529.60 194.35 54679.50 88888.00 2015-04-02 00:43:48.500 092 12529.60 194.32 54679.47 88888.00 2015-04-02 00:43:48.625 092 12529.58 194.32 54679.47 88888.00 2015-04-02 00:43:48.750 092 12529.60 194.35 54679.47 88888.00 2015-04-02 00:43:48.875 092 12529.60 194.32 54679.45 88888.00 2015-04-02 00:43:49.000 092 12529.62 194.35 54679.43 88888.00 2015-04-02 00:43:49.125 092 12529.65 194.38 54679.45 88888.00 2015-04-02 00:43:49.250 092 12529.70 194.35 54679.47 88888.00 2015-04-02 00:43:49.375 092 12529.77 194.35 54679.47 88888.00 2015-04-02 00:43:49.500 092 12529.75 194.35 54679.47 88888.00 2015-04-02 00:43:49.625 092 12529.70 194.35 54679.47 88888.00 2015-04-02 00:43:49.750 092 12529.62 194.35 54679.47 88888.00 2015-04-02 00:43:49.875 092 12529.62 194.35 54679.45 88888.00 2015-04-02 00:43:50.000 092 12529.60 194.38 54679.45 88888.00 2015-04-02 00:43:50.125 092 12529.60 194.40 54679.47 88888.00 2015-04-02 00:43:50.250 092 12529.65 194.38 54679.47 88888.00 2015-04-02 00:43:50.375 092 12529.70 194.38 54679.45 88888.00 2015-04-02 00:43:50.500 092 12529.65 194.38 54679.45 88888.00 2015-04-02 00:43:50.625 092 12529.62 194.35 54679.47 88888.00 2015-04-02 00:43:50.750 092 12529.58 194.35 54679.45 88888.00 2015-04-02 00:43:50.875 092 12529.60 194.38 54679.45 88888.00 2015-04-02 00:43:51.000 092 12529.67 194.38 54679.43 88888.00 2015-04-02 00:43:51.125 092 12529.67 194.38 54679.45 88888.00 2015-04-02 00:43:51.250 092 12529.65 194.38 54679.45 88888.00 2015-04-02 00:43:51.375 092 12529.70 194.38 54679.47 88888.00 2015-04-02 00:43:51.500 092 12529.77 194.38 54679.47 88888.00 2015-04-02 00:43:51.625 092 12529.80 194.35 54679.45 88888.00 2015-04-02 00:43:51.750 092 12529.77 194.35 54679.45 88888.00 2015-04-02 00:43:51.875 092 12529.70 194.35 54679.43 88888.00 2015-04-02 00:43:52.000 092 12529.73 194.35 54679.43 88888.00 2015-04-02 00:43:52.125 092 12529.70 194.40 54679.43 88888.00 2015-04-02 00:43:52.250 092 12529.67 194.35 54679.43 88888.00 2015-04-02 00:43:52.375 092 12529.75 194.35 54679.43 88888.00 2015-04-02 00:43:52.500 092 12529.75 194.35 54679.45 88888.00 2015-04-02 00:43:52.625 092 12529.75 194.35 54679.43 88888.00 2015-04-02 00:43:52.750 092 12529.75 194.32 54679.40 88888.00 2015-04-02 00:43:52.875 092 12529.75 194.32 54679.40 88888.00 2015-04-02 00:43:53.000 092 12529.83 194.35 54679.40 88888.00 2015-04-02 00:43:53.125 092 12529.88 194.38 54679.40 88888.00 2015-04-02 00:43:53.250 092 12529.85 194.35 54679.40 88888.00 2015-04-02 00:43:53.375 092 12529.80 194.35 54679.43 88888.00 2015-04-02 00:43:53.500 092 12529.80 194.35 54679.40 88888.00 2015-04-02 00:43:53.625 092 12529.88 194.38 54679.43 88888.00 2015-04-02 00:43:53.750 092 12529.85 194.38 54679.40 88888.00 2015-04-02 00:43:53.875 092 12529.85 194.35 54679.40 88888.00 2015-04-02 00:43:54.000 092 12529.83 194.32 54679.40 88888.00 2015-04-02 00:43:54.125 092 12529.83 194.35 54679.43 88888.00 2015-04-02 00:43:54.250 092 12529.90 194.32 54679.43 88888.00 2015-04-02 00:43:54.375 092 12529.95 194.32 54679.40 88888.00 2015-04-02 00:43:54.500 092 12529.92 194.35 54679.40 88888.00 2015-04-02 00:43:54.625 092 12529.90 194.38 54679.38 88888.00 2015-04-02 00:43:54.750 092 12529.92 194.35 54679.38 88888.00 2015-04-02 00:43:54.875 092 12529.98 194.35 54679.38 88888.00 2015-04-02 00:43:55.000 092 12529.95 194.38 54679.35 88888.00 2015-04-02 00:43:55.125 092 12529.92 194.38 54679.38 88888.00 2015-04-02 00:43:55.250 092 12529.95 194.35 54679.38 88888.00 2015-04-02 00:43:55.375 092 12530.00 194.35 54679.35 88888.00 2015-04-02 00:43:55.500 092 12530.02 194.35 54679.35 88888.00 2015-04-02 00:43:55.625 092 12530.05 194.38 54679.32 88888.00 2015-04-02 00:43:55.750 092 12530.05 194.38 54679.35 88888.00 2015-04-02 00:43:55.875 092 12530.08 194.35 54679.35 88888.00 2015-04-02 00:43:56.000 092 12530.12 194.38 54679.32 88888.00 2015-04-02 00:43:56.125 092 12530.10 194.40 54679.32 88888.00 2015-04-02 00:43:56.250 092 12530.05 194.35 54679.32 88888.00 2015-04-02 00:43:56.375 092 12530.02 194.40 54679.35 88888.00 2015-04-02 00:43:56.500 092 12530.02 194.43 54679.35 88888.00 2015-04-02 00:43:56.625 092 12530.08 194.40 54679.35 88888.00 2015-04-02 00:43:56.750 092 12530.08 194.40 54679.32 88888.00 2015-04-02 00:43:56.875 092 12530.05 194.40 54679.30 88888.00 2015-04-02 00:43:57.000 092 12530.08 194.38 54679.28 88888.00 2015-04-02 00:43:57.125 092 12530.15 194.38 54679.32 88888.00 2015-04-02 00:43:57.250 092 12530.15 194.35 54679.32 88888.00 2015-04-02 00:43:57.375 092 12530.17 194.40 54679.28 88888.00 2015-04-02 00:43:57.500 092 12530.20 194.40 54679.28 88888.00 2015-04-02 00:43:57.625 092 12530.17 194.38 54679.30 88888.00 2015-04-02 00:43:57.750 092 12530.15 194.40 54679.30 88888.00 2015-04-02 00:43:57.875 092 12530.17 194.40 54679.32 88888.00 2015-04-02 00:43:58.000 092 12530.25 194.38 54679.28 88888.00 2015-04-02 00:43:58.125 092 12530.27 194.40 54679.30 88888.00 2015-04-02 00:43:58.250 092 12530.23 194.40 54679.32 88888.00 2015-04-02 00:43:58.375 092 12530.25 194.40 54679.30 88888.00 2015-04-02 00:43:58.500 092 12530.23 194.38 54679.30 88888.00 2015-04-02 00:43:58.625 092 12530.25 194.38 54679.30 88888.00 2015-04-02 00:43:58.750 092 12530.30 194.40 54679.30 88888.00 2015-04-02 00:43:58.875 092 12530.33 194.40 54679.30 88888.00 2015-04-02 00:43:59.000 092 12530.38 194.40 54679.30 88888.00 2015-04-02 00:43:59.125 092 12530.40 194.38 54679.28 88888.00 2015-04-02 00:43:59.250 092 12530.35 194.35 54679.28 88888.00 2015-04-02 00:43:59.375 092 12530.35 194.38 54679.25 88888.00 2015-04-02 00:43:59.500 092 12530.33 194.38 54679.28 88888.00 2015-04-02 00:43:59.625 092 12530.30 194.38 54679.32 88888.00 2015-04-02 00:43:59.750 092 12530.27 194.40 54679.30 88888.00 2015-04-02 00:43:59.875 092 12530.33 194.40 54679.30 88888.00 2015-04-02 00:44:00.000 092 12530.35 194.38 54679.28 88888.00 2015-04-02 00:44:00.125 092 12530.30 194.35 54679.30 88888.00 2015-04-02 00:44:00.250 092 12530.35 194.32 54679.28 88888.00 2015-04-02 00:44:00.375 092 12530.38 194.32 54679.25 88888.00 2015-04-02 00:44:00.500 092 12530.30 194.32 54679.28 88888.00 2015-04-02 00:44:00.625 092 12530.30 194.35 54679.30 88888.00 2015-04-02 00:44:00.750 092 12530.30 194.35 54679.28 88888.00 2015-04-02 00:44:00.875 092 12530.35 194.38 54679.28 88888.00 2015-04-02 00:44:01.000 092 12530.33 194.35 54679.28 88888.00 2015-04-02 00:44:01.125 092 12530.38 194.38 54679.30 88888.00 2015-04-02 00:44:01.250 092 12530.38 194.32 54679.28 88888.00 2015-04-02 00:44:01.375 092 12530.33 194.35 54679.28 88888.00 2015-04-02 00:44:01.500 092 12530.23 194.38 54679.28 88888.00 2015-04-02 00:44:01.625 092 12530.27 194.38 54679.25 88888.00 2015-04-02 00:44:01.750 092 12530.35 194.35 54679.28 88888.00 2015-04-02 00:44:01.875 092 12530.33 194.32 54679.30 88888.00 2015-04-02 00:44:02.000 092 12530.33 194.30 54679.30 88888.00 2015-04-02 00:44:02.125 092 12530.35 194.32 54679.30 88888.00 2015-04-02 00:44:02.250 092 12530.33 194.30 54679.30 88888.00 2015-04-02 00:44:02.375 092 12530.35 194.32 54679.28 88888.00 2015-04-02 00:44:02.500 092 12530.30 194.32 54679.28 88888.00 2015-04-02 00:44:02.625 092 12530.33 194.28 54679.28 88888.00 2015-04-02 00:44:02.750 092 12530.35 194.28 54679.28 88888.00 2015-04-02 00:44:02.875 092 12530.35 194.25 54679.25 88888.00 2015-04-02 00:44:03.000 092 12530.35 194.25 54679.25 88888.00 2015-04-02 00:44:03.125 092 12530.33 194.22 54679.30 88888.00 2015-04-02 00:44:03.250 092 12530.30 194.22 54679.30 88888.00 2015-04-02 00:44:03.375 092 12530.33 194.25 54679.28 88888.00 2015-04-02 00:44:03.500 092 12530.38 194.28 54679.30 88888.00 2015-04-02 00:44:03.625 092 12530.38 194.25 54679.30 88888.00 2015-04-02 00:44:03.750 092 12530.35 194.25 54679.30 88888.00 2015-04-02 00:44:03.875 092 12530.25 194.20 54679.28 88888.00 2015-04-02 00:44:04.000 092 12530.20 194.18 54679.25 88888.00 2015-04-02 00:44:04.125 092 12530.23 194.18 54679.30 88888.00 2015-04-02 00:44:04.250 092 12530.17 194.18 54679.30 88888.00 2015-04-02 00:44:04.375 092 12530.25 194.18 54679.28 88888.00 2015-04-02 00:44:04.500 092 12530.23 194.15 54679.28 88888.00 2015-04-02 00:44:04.625 092 12530.23 194.18 54679.30 88888.00 2015-04-02 00:44:04.750 092 12530.23 194.15 54679.28 88888.00 2015-04-02 00:44:04.875 092 12530.23 194.15 54679.30 88888.00 2015-04-02 00:44:05.000 092 12530.23 194.12 54679.28 88888.00 2015-04-02 00:44:05.125 092 12530.20 194.15 54679.30 88888.00 2015-04-02 00:44:05.250 092 12530.12 194.12 54679.30 88888.00 2015-04-02 00:44:05.375 092 12530.20 194.10 54679.28 88888.00 2015-04-02 00:44:05.500 092 12530.25 194.10 54679.30 88888.00 2015-04-02 00:44:05.625 092 12530.25 194.07 54679.28 88888.00 2015-04-02 00:44:05.750 092 12530.25 194.07 54679.30 88888.00 2015-04-02 00:44:05.875 092 12530.27 194.07 54679.30 88888.00 2015-04-02 00:44:06.000 092 12530.20 194.05 54679.28 88888.00 2015-04-02 00:44:06.125 092 12530.20 194.07 54679.28 88888.00 2015-04-02 00:44:06.250 092 12530.15 194.05 54679.28 88888.00 2015-04-02 00:44:06.375 092 12530.20 194.10 54679.32 88888.00 2015-04-02 00:44:06.500 092 12530.15 194.10 54679.32 88888.00 2015-04-02 00:44:06.625 092 12530.15 194.10 54679.32 88888.00 2015-04-02 00:44:06.750 092 12530.20 194.10 54679.32 88888.00 2015-04-02 00:44:06.875 092 12530.15 194.07 54679.32 88888.00 2015-04-02 00:44:07.000 092 12530.10 194.05 54679.30 88888.00 2015-04-02 00:44:07.125 092 12530.15 194.07 54679.32 88888.00 2015-04-02 00:44:07.250 092 12530.10 194.07 54679.35 88888.00 2015-04-02 00:44:07.375 092 12530.10 194.07 54679.35 88888.00 2015-04-02 00:44:07.500 092 12530.08 194.07 54679.38 88888.00 2015-04-02 00:44:07.625 092 12530.10 194.10 54679.38 88888.00 2015-04-02 00:44:07.750 092 12530.05 194.07 54679.35 88888.00 2015-04-02 00:44:07.875 092 12530.05 194.10 54679.35 88888.00 2015-04-02 00:44:08.000 092 12530.02 194.10 54679.35 88888.00 2015-04-02 00:44:08.125 092 12530.02 194.05 54679.35 88888.00 2015-04-02 00:44:08.250 092 12530.02 194.05 54679.38 88888.00 2015-04-02 00:44:08.375 092 12530.02 194.10 54679.38 88888.00 2015-04-02 00:44:08.500 092 12530.10 194.12 54679.40 88888.00 2015-04-02 00:44:08.625 092 12530.15 194.10 54679.38 88888.00 2015-04-02 00:44:08.750 092 12530.17 194.10 54679.38 88888.00 2015-04-02 00:44:08.875 092 12530.12 194.07 54679.38 88888.00 2015-04-02 00:44:09.000 092 12530.10 194.10 54679.38 88888.00 2015-04-02 00:44:09.125 092 12530.10 194.15 54679.38 88888.00 2015-04-02 00:44:09.250 092 12530.02 194.10 54679.35 88888.00 2015-04-02 00:44:09.375 092 12530.00 194.12 54679.32 88888.00 2015-04-02 00:44:09.500 092 12530.10 194.15 54679.38 88888.00 2015-04-02 00:44:09.625 092 12530.20 194.18 54679.38 88888.00 2015-04-02 00:44:09.750 092 12530.17 194.15 54679.40 88888.00 2015-04-02 00:44:09.875 092 12530.15 194.18 54679.40 88888.00 2015-04-02 00:44:10.000 092 12530.17 194.20 54679.40 88888.00 2015-04-02 00:44:10.125 092 12530.10 194.18 54679.40 88888.00 2015-04-02 00:44:10.250 092 12530.10 194.15 54679.38 88888.00 2015-04-02 00:44:10.375 092 12530.15 194.18 54679.40 88888.00 2015-04-02 00:44:10.500 092 12530.12 194.20 54679.40 88888.00 2015-04-02 00:44:10.625 092 12530.17 194.20 54679.40 88888.00 2015-04-02 00:44:10.750 092 12530.17 194.22 54679.43 88888.00 2015-04-02 00:44:10.875 092 12530.20 194.22 54679.40 88888.00 2015-04-02 00:44:11.000 092 12530.20 194.20 54679.35 88888.00 2015-04-02 00:44:11.125 092 12530.20 194.18 54679.40 88888.00 2015-04-02 00:44:11.250 092 12530.17 194.18 54679.40 88888.00 2015-04-02 00:44:11.375 092 12530.23 194.22 54679.40 88888.00 2015-04-02 00:44:11.500 092 12530.23 194.22 54679.43 88888.00 2015-04-02 00:44:11.625 092 12530.20 194.20 54679.40 88888.00 2015-04-02 00:44:11.750 092 12530.17 194.20 54679.38 88888.00 2015-04-02 00:44:11.875 092 12530.25 194.20 54679.35 88888.00 2015-04-02 00:44:12.000 092 12530.23 194.22 54679.35 88888.00 2015-04-02 00:44:12.125 092 12530.27 194.28 54679.38 88888.00 2015-04-02 00:44:12.250 092 12530.30 194.25 54679.38 88888.00 2015-04-02 00:44:12.375 092 12530.30 194.22 54679.38 88888.00 2015-04-02 00:44:12.500 092 12530.23 194.25 54679.40 88888.00 2015-04-02 00:44:12.625 092 12530.15 194.25 54679.40 88888.00 2015-04-02 00:44:12.750 092 12530.15 194.22 54679.40 88888.00 2015-04-02 00:44:12.875 092 12530.25 194.25 54679.40 88888.00 2015-04-02 00:44:13.000 092 12530.25 194.28 54679.38 88888.00 2015-04-02 00:44:13.125 092 12530.23 194.25 54679.40 88888.00 2015-04-02 00:44:13.250 092 12530.17 194.22 54679.40 88888.00 2015-04-02 00:44:13.375 092 12530.17 194.28 54679.40 88888.00 2015-04-02 00:44:13.500 092 12530.15 194.28 54679.43 88888.00 2015-04-02 00:44:13.625 092 12530.12 194.25 54679.38 88888.00 2015-04-02 00:44:13.750 092 12530.15 194.28 54679.40 88888.00 2015-04-02 00:44:13.875 092 12530.17 194.28 54679.40 88888.00 2015-04-02 00:44:14.000 092 12530.20 194.25 54679.35 88888.00 2015-04-02 00:44:14.125 092 12530.23 194.25 54679.38 88888.00 2015-04-02 00:44:14.250 092 12530.15 194.28 54679.43 88888.00 2015-04-02 00:44:14.375 092 12530.17 194.30 54679.40 88888.00 2015-04-02 00:44:14.500 092 12530.20 194.30 54679.40 88888.00 2015-04-02 00:44:14.625 092 12530.17 194.28 54679.40 88888.00 2015-04-02 00:44:14.750 092 12530.17 194.30 54679.43 88888.00 2015-04-02 00:44:14.875 092 12530.12 194.30 54679.43 88888.00 2015-04-02 00:44:15.000 092 12530.08 194.28 54679.38 88888.00 2015-04-02 00:44:15.125 092 12530.08 194.28 54679.38 88888.00 2015-04-02 00:44:15.250 092 12530.12 194.28 54679.43 88888.00 2015-04-02 00:44:15.375 092 12530.23 194.30 54679.45 88888.00 2015-04-02 00:44:15.500 092 12530.23 194.28 54679.43 88888.00 2015-04-02 00:44:15.625 092 12530.23 194.25 54679.40 88888.00 2015-04-02 00:44:15.750 092 12530.20 194.25 54679.43 88888.00 2015-04-02 00:44:15.875 092 12530.12 194.25 54679.40 88888.00 2015-04-02 00:44:16.000 092 12530.12 194.20 54679.38 88888.00 2015-04-02 00:44:16.125 092 12530.23 194.20 54679.40 88888.00 2015-04-02 00:44:16.250 092 12530.20 194.22 54679.43 88888.00 2015-04-02 00:44:16.375 092 12530.20 194.22 54679.40 88888.00 2015-04-02 00:44:16.500 092 12530.23 194.20 54679.40 88888.00 2015-04-02 00:44:16.625 092 12530.23 194.20 54679.40 88888.00 2015-04-02 00:44:16.750 092 12530.20 194.20 54679.43 88888.00 2015-04-02 00:44:16.875 092 12530.23 194.20 54679.40 88888.00 2015-04-02 00:44:17.000 092 12530.20 194.20 54679.40 88888.00 2015-04-02 00:44:17.125 092 12530.27 194.22 54679.43 88888.00 2015-04-02 00:44:17.250 092 12530.27 194.20 54679.43 88888.00 2015-04-02 00:44:17.375 092 12530.27 194.18 54679.43 88888.00 2015-04-02 00:44:17.500 092 12530.30 194.18 54679.43 88888.00 2015-04-02 00:44:17.625 092 12530.30 194.20 54679.43 88888.00 2015-04-02 00:44:17.750 092 12530.27 194.22 54679.45 88888.00 2015-04-02 00:44:17.875 092 12530.33 194.22 54679.43 88888.00 2015-04-02 00:44:18.000 092 12530.30 194.20 54679.45 88888.00 2015-04-02 00:44:18.125 092 12530.25 194.18 54679.43 88888.00 2015-04-02 00:44:18.250 092 12530.20 194.18 54679.45 88888.00 2015-04-02 00:44:18.375 092 12530.20 194.15 54679.43 88888.00 2015-04-02 00:44:18.500 092 12530.20 194.20 54679.43 88888.00 2015-04-02 00:44:18.625 092 12530.20 194.20 54679.43 88888.00 2015-04-02 00:44:18.750 092 12530.23 194.22 54679.45 88888.00 2015-04-02 00:44:18.875 092 12530.25 194.18 54679.45 88888.00 2015-04-02 00:44:19.000 092 12530.27 194.20 54679.45 88888.00 2015-04-02 00:44:19.125 092 12530.25 194.22 54679.47 88888.00 2015-04-02 00:44:19.250 092 12530.25 194.25 54679.45 88888.00 2015-04-02 00:44:19.375 092 12530.27 194.22 54679.47 88888.00 2015-04-02 00:44:19.500 092 12530.17 194.18 54679.43 88888.00 2015-04-02 00:44:19.625 092 12530.17 194.18 54679.47 88888.00 2015-04-02 00:44:19.750 092 12530.23 194.20 54679.47 88888.00 2015-04-02 00:44:19.875 092 12530.20 194.15 54679.43 88888.00 2015-04-02 00:44:20.000 092 12530.23 194.15 54679.43 88888.00 2015-04-02 00:44:20.125 092 12530.20 194.20 54679.47 88888.00 2015-04-02 00:44:20.250 092 12530.15 194.22 54679.47 88888.00 2015-04-02 00:44:20.375 092 12530.17 194.22 54679.47 88888.00 2015-04-02 00:44:20.500 092 12530.12 194.20 54679.45 88888.00 2015-04-02 00:44:20.625 092 12530.10 194.20 54679.45 88888.00 2015-04-02 00:44:20.750 092 12530.12 194.20 54679.45 88888.00 2015-04-02 00:44:20.875 092 12530.15 194.22 54679.45 88888.00 2015-04-02 00:44:21.000 092 12530.20 194.25 54679.47 88888.00 2015-04-02 00:44:21.125 092 12530.20 194.25 54679.47 88888.00 2015-04-02 00:44:21.250 092 12530.10 194.20 54679.47 88888.00 2015-04-02 00:44:21.375 092 12530.15 194.22 54679.45 88888.00 2015-04-02 00:44:21.500 092 12530.25 194.25 54679.40 88888.00 2015-04-02 00:44:21.625 092 12530.25 194.28 54679.43 88888.00 2015-04-02 00:44:21.750 092 12530.23 194.28 54679.45 88888.00 2015-04-02 00:44:21.875 092 12530.20 194.25 54679.45 88888.00 2015-04-02 00:44:22.000 092 12530.17 194.25 54679.45 88888.00 2015-04-02 00:44:22.125 092 12530.12 194.28 54679.45 88888.00 2015-04-02 00:44:22.250 092 12530.12 194.28 54679.43 88888.00 2015-04-02 00:44:22.375 092 12530.17 194.25 54679.43 88888.00 2015-04-02 00:44:22.500 092 12530.10 194.22 54679.43 88888.00 2015-04-02 00:44:22.625 092 12530.05 194.22 54679.43 88888.00 2015-04-02 00:44:22.750 092 12530.05 194.22 54679.45 88888.00 2015-04-02 00:44:22.875 092 12530.10 194.28 54679.45 88888.00 2015-04-02 00:44:23.000 092 12530.12 194.30 54679.47 88888.00 2015-04-02 00:44:23.125 092 12530.10 194.32 54679.47 88888.00 2015-04-02 00:44:23.250 092 12530.08 194.32 54679.47 88888.00 2015-04-02 00:44:23.375 092 12530.10 194.38 54679.50 88888.00 2015-04-02 00:44:23.500 092 12530.15 194.35 54679.50 88888.00 2015-04-02 00:44:23.625 092 12530.17 194.32 54679.47 88888.00 2015-04-02 00:44:23.750 092 12530.15 194.35 54679.50 88888.00 2015-04-02 00:44:23.875 092 12530.08 194.38 54679.50 88888.00 2015-04-02 00:44:24.000 092 12530.05 194.38 54679.43 88888.00 2015-04-02 00:44:24.125 092 12530.12 194.38 54679.50 88888.00 2015-04-02 00:44:24.250 092 12530.10 194.35 54679.50 88888.00 2015-04-02 00:44:24.375 092 12530.12 194.40 54679.47 88888.00 2015-04-02 00:44:24.500 092 12530.12 194.40 54679.45 88888.00 2015-04-02 00:44:24.625 092 12530.17 194.40 54679.47 88888.00 2015-04-02 00:44:24.750 092 12530.23 194.40 54679.45 88888.00 2015-04-02 00:44:24.875 092 12530.20 194.40 54679.50 88888.00 2015-04-02 00:44:25.000 092 12530.17 194.40 54679.50 88888.00 2015-04-02 00:44:25.125 092 12530.12 194.40 54679.47 88888.00 2015-04-02 00:44:25.250 092 12530.08 194.40 54679.45 88888.00 2015-04-02 00:44:25.375 092 12530.17 194.43 54679.47 88888.00 2015-04-02 00:44:25.500 092 12530.20 194.43 54679.50 88888.00 2015-04-02 00:44:25.625 092 12530.20 194.43 54679.50 88888.00 2015-04-02 00:44:25.750 092 12530.20 194.45 54679.47 88888.00 2015-04-02 00:44:25.875 092 12530.17 194.45 54679.47 88888.00 2015-04-02 00:44:26.000 092 12530.20 194.45 54679.50 88888.00 2015-04-02 00:44:26.125 092 12530.20 194.47 54679.47 88888.00 2015-04-02 00:44:26.250 092 12530.10 194.47 54679.50 88888.00 2015-04-02 00:44:26.375 092 12530.12 194.50 54679.50 88888.00 2015-04-02 00:44:26.500 092 12530.20 194.50 54679.50 88888.00 2015-04-02 00:44:26.625 092 12530.25 194.50 54679.50 88888.00 2015-04-02 00:44:26.750 092 12530.23 194.50 54679.50 88888.00 2015-04-02 00:44:26.875 092 12530.23 194.53 54679.53 88888.00 2015-04-02 00:44:27.000 092 12530.23 194.55 54679.50 88888.00 2015-04-02 00:44:27.125 092 12530.15 194.53 54679.50 88888.00 2015-04-02 00:44:27.250 092 12530.12 194.50 54679.50 88888.00 2015-04-02 00:44:27.375 092 12530.20 194.53 54679.50 88888.00 2015-04-02 00:44:27.500 092 12530.20 194.53 54679.45 88888.00 2015-04-02 00:44:27.625 092 12530.15 194.55 54679.45 88888.00 2015-04-02 00:44:27.750 092 12530.15 194.57 54679.50 88888.00 2015-04-02 00:44:27.875 092 12530.23 194.57 54679.50 88888.00 2015-04-02 00:44:28.000 092 12530.27 194.55 54679.50 88888.00 2015-04-02 00:44:28.125 092 12530.25 194.55 54679.53 88888.00 2015-04-02 00:44:28.250 092 12530.17 194.55 54679.53 88888.00 2015-04-02 00:44:28.375 092 12530.17 194.57 54679.45 88888.00 2015-04-02 00:44:28.500 092 12530.15 194.55 54679.47 88888.00 2015-04-02 00:44:28.625 092 12530.20 194.60 54679.53 88888.00 2015-04-02 00:44:28.750 092 12530.20 194.57 54679.50 88888.00 2015-04-02 00:44:28.875 092 12530.12 194.60 54679.45 88888.00 2015-04-02 00:44:29.000 092 12530.17 194.57 54679.45 88888.00 2015-04-02 00:44:29.125 092 12530.23 194.60 54679.47 88888.00 2015-04-02 00:44:29.250 092 12530.20 194.60 54679.47 88888.00 2015-04-02 00:44:29.375 092 12530.23 194.60 54679.45 88888.00 2015-04-02 00:44:29.500 092 12530.27 194.60 54679.47 88888.00 2015-04-02 00:44:29.625 092 12530.33 194.60 54679.45 88888.00 2015-04-02 00:44:29.750 092 12530.33 194.62 54679.45 88888.00 2015-04-02 00:44:29.875 092 12530.27 194.62 54679.43 88888.00 2015-04-02 00:44:30.000 092 12530.20 194.62 54679.43 88888.00 2015-04-02 00:44:30.125 092 12530.10 194.68 54679.45 88888.00 2015-04-02 00:44:30.250 092 12530.08 194.68 54679.50 88888.00 2015-04-02 00:44:30.375 092 12530.20 194.68 54679.45 88888.00 2015-04-02 00:44:30.500 092 12530.20 194.65 54679.45 88888.00 2015-04-02 00:44:30.625 092 12530.20 194.62 54679.45 88888.00 2015-04-02 00:44:30.750 092 12530.23 194.65 54679.45 88888.00 2015-04-02 00:44:30.875 092 12530.20 194.60 54679.45 88888.00 2015-04-02 00:44:31.000 092 12530.17 194.62 54679.43 88888.00 2015-04-02 00:44:31.125 092 12530.23 194.62 54679.47 88888.00 2015-04-02 00:44:31.250 092 12530.20 194.65 54679.50 88888.00 2015-04-02 00:44:31.375 092 12530.25 194.68 54679.50 88888.00 2015-04-02 00:44:31.500 092 12530.25 194.65 54679.47 88888.00 2015-04-02 00:44:31.625 092 12530.27 194.65 54679.50 88888.00 2015-04-02 00:44:31.750 092 12530.27 194.68 54679.47 88888.00 2015-04-02 00:44:31.875 092 12530.30 194.68 54679.47 88888.00 2015-04-02 00:44:32.000 092 12530.33 194.68 54679.45 88888.00 2015-04-02 00:44:32.125 092 12530.30 194.70 54679.45 88888.00 2015-04-02 00:44:32.250 092 12530.27 194.65 54679.45 88888.00 2015-04-02 00:44:32.375 092 12530.20 194.65 54679.38 88888.00 2015-04-02 00:44:32.500 092 12530.23 194.70 54679.40 88888.00 2015-04-02 00:44:32.625 092 12530.25 194.72 54679.45 88888.00 2015-04-02 00:44:32.750 092 12530.20 194.70 54679.40 88888.00 2015-04-02 00:44:32.875 092 12530.20 194.68 54679.40 88888.00 2015-04-02 00:44:33.000 092 12530.23 194.70 54679.43 88888.00 2015-04-02 00:44:33.125 092 12530.23 194.70 54679.43 88888.00 2015-04-02 00:44:33.250 092 12530.20 194.65 54679.45 88888.00 2015-04-02 00:44:33.375 092 12530.38 194.72 54679.45 88888.00 2015-04-02 00:44:33.500 092 12530.42 194.72 54679.43 88888.00 2015-04-02 00:44:33.625 092 12530.38 194.70 54679.40 88888.00 2015-04-02 00:44:33.750 092 12530.40 194.68 54679.43 88888.00 2015-04-02 00:44:33.875 092 12530.42 194.68 54679.40 88888.00 2015-04-02 00:44:34.000 092 12530.42 194.68 54679.40 88888.00 2015-04-02 00:44:34.125 092 12530.40 194.68 54679.43 88888.00 2015-04-02 00:44:34.250 092 12530.42 194.70 54679.43 88888.00 2015-04-02 00:44:34.375 092 12530.45 194.68 54679.43 88888.00 2015-04-02 00:44:34.500 092 12530.45 194.68 54679.43 88888.00 2015-04-02 00:44:34.625 092 12530.40 194.68 54679.43 88888.00 2015-04-02 00:44:34.750 092 12530.42 194.70 54679.43 88888.00 2015-04-02 00:44:34.875 092 12530.48 194.72 54679.45 88888.00 2015-04-02 00:44:35.000 092 12530.50 194.65 54679.40 88888.00 2015-04-02 00:44:35.125 092 12530.48 194.62 54679.40 88888.00 2015-04-02 00:44:35.250 092 12530.48 194.62 54679.43 88888.00 2015-04-02 00:44:35.375 092 12530.48 194.68 54679.40 88888.00 2015-04-02 00:44:35.500 092 12530.52 194.68 54679.38 88888.00 2015-04-02 00:44:35.625 092 12530.55 194.70 54679.40 88888.00 2015-04-02 00:44:35.750 092 12530.52 194.72 54679.43 88888.00 2015-04-02 00:44:35.875 092 12530.55 194.70 54679.43 88888.00 2015-04-02 00:44:36.000 092 12530.55 194.68 54679.40 88888.00 2015-04-02 00:44:36.125 092 12530.52 194.65 54679.35 88888.00 2015-04-02 00:44:36.250 092 12530.50 194.65 54679.38 88888.00 2015-04-02 00:44:36.375 092 12530.45 194.65 54679.38 88888.00 2015-04-02 00:44:36.500 092 12530.45 194.68 54679.40 88888.00 2015-04-02 00:44:36.625 092 12530.50 194.72 54679.40 88888.00 2015-04-02 00:44:36.750 092 12530.48 194.70 54679.38 88888.00 2015-04-02 00:44:36.875 092 12530.42 194.68 54679.35 88888.00 2015-04-02 00:44:37.000 092 12530.42 194.62 54679.38 88888.00 2015-04-02 00:44:37.125 092 12530.48 194.62 54679.40 88888.00 2015-04-02 00:44:37.250 092 12530.48 194.65 54679.38 88888.00 2015-04-02 00:44:37.375 092 12530.50 194.70 54679.40 88888.00 2015-04-02 00:44:37.500 092 12530.48 194.70 54679.43 88888.00 2015-04-02 00:44:37.625 092 12530.45 194.68 54679.43 88888.00 2015-04-02 00:44:37.750 092 12530.48 194.68 54679.43 88888.00 2015-04-02 00:44:37.875 092 12530.58 194.68 54679.40 88888.00 2015-04-02 00:44:38.000 092 12530.58 194.65 54679.40 88888.00 2015-04-02 00:44:38.125 092 12530.52 194.68 54679.38 88888.00 2015-04-02 00:44:38.250 092 12530.50 194.68 54679.40 88888.00 2015-04-02 00:44:38.375 092 12530.58 194.65 54679.38 88888.00 2015-04-02 00:44:38.500 092 12530.58 194.65 54679.40 88888.00 2015-04-02 00:44:38.625 092 12530.55 194.65 54679.38 88888.00 2015-04-02 00:44:38.750 092 12530.58 194.68 54679.40 88888.00 2015-04-02 00:44:38.875 092 12530.58 194.65 54679.38 88888.00 2015-04-02 00:44:39.000 092 12530.58 194.65 54679.38 88888.00 2015-04-02 00:44:39.125 092 12530.55 194.65 54679.38 88888.00 2015-04-02 00:44:39.250 092 12530.58 194.62 54679.43 88888.00 2015-04-02 00:44:39.375 092 12530.75 194.62 54679.43 88888.00 2015-04-02 00:44:39.500 092 12530.70 194.62 54679.38 88888.00 2015-04-02 00:44:39.625 092 12530.62 194.62 54679.38 88888.00 2015-04-02 00:44:39.750 092 12530.60 194.62 54679.38 88888.00 2015-04-02 00:44:39.875 092 12530.65 194.68 54679.40 88888.00 2015-04-02 00:44:40.000 092 12530.77 194.70 54679.40 88888.00 2015-04-02 00:44:40.125 092 12530.67 194.68 54679.38 88888.00 2015-04-02 00:44:40.250 092 12530.52 194.65 54679.35 88888.00 2015-04-02 00:44:40.375 092 12530.60 194.70 54679.38 88888.00 2015-04-02 00:44:40.500 092 12530.65 194.70 54679.35 88888.00 2015-04-02 00:44:40.625 092 12530.67 194.62 54679.38 88888.00 2015-04-02 00:44:40.750 092 12530.70 194.62 54679.35 88888.00 2015-04-02 00:44:40.875 092 12530.73 194.65 54679.35 88888.00 2015-04-02 00:44:41.000 092 12530.70 194.68 54679.38 88888.00 2015-04-02 00:44:41.125 092 12530.67 194.68 54679.38 88888.00 2015-04-02 00:44:41.250 092 12530.62 194.65 54679.38 88888.00 2015-04-02 00:44:41.375 092 12530.62 194.62 54679.32 88888.00 2015-04-02 00:44:41.500 092 12530.70 194.60 54679.35 88888.00 2015-04-02 00:44:41.625 092 12530.70 194.65 54679.40 88888.00 2015-04-02 00:44:41.750 092 12530.67 194.70 54679.38 88888.00 2015-04-02 00:44:41.875 092 12530.65 194.70 54679.35 88888.00 2015-04-02 00:44:42.000 092 12530.67 194.68 54679.32 88888.00 2015-04-02 00:44:42.125 092 12530.67 194.70 54679.38 88888.00 2015-04-02 00:44:42.250 092 12530.65 194.65 54679.35 88888.00 2015-04-02 00:44:42.375 092 12530.70 194.65 54679.35 88888.00 2015-04-02 00:44:42.500 092 12530.67 194.65 54679.38 88888.00 2015-04-02 00:44:42.625 092 12530.75 194.68 54679.38 88888.00 2015-04-02 00:44:42.750 092 12530.75 194.70 54679.32 88888.00 2015-04-02 00:44:42.875 092 12530.77 194.70 54679.35 88888.00 2015-04-02 00:44:43.000 092 12530.85 194.72 54679.35 88888.00 2015-04-02 00:44:43.125 092 12530.85 194.75 54679.38 88888.00 2015-04-02 00:44:43.250 092 12530.80 194.68 54679.35 88888.00 2015-04-02 00:44:43.375 092 12530.88 194.68 54679.38 88888.00 2015-04-02 00:44:43.500 092 12530.85 194.68 54679.35 88888.00 2015-04-02 00:44:43.625 092 12530.83 194.70 54679.35 88888.00 2015-04-02 00:44:43.750 092 12530.80 194.70 54679.32 88888.00 2015-04-02 00:44:43.875 092 12530.83 194.68 54679.30 88888.00 2015-04-02 00:44:44.000 092 12530.95 194.68 54679.30 88888.00 2015-04-02 00:44:44.125 092 12530.92 194.70 54679.30 88888.00 2015-04-02 00:44:44.250 092 12530.85 194.68 54679.30 88888.00 2015-04-02 00:44:44.375 092 12530.92 194.70 54679.32 88888.00 2015-04-02 00:44:44.500 092 12530.90 194.70 54679.32 88888.00 2015-04-02 00:44:44.625 092 12530.83 194.68 54679.32 88888.00 2015-04-02 00:44:44.750 092 12530.80 194.68 54679.32 88888.00 2015-04-02 00:44:44.875 092 12530.83 194.70 54679.38 88888.00 2015-04-02 00:44:45.000 092 12530.88 194.72 54679.32 88888.00 2015-04-02 00:44:45.125 092 12530.88 194.70 54679.30 88888.00 2015-04-02 00:44:45.250 092 12530.85 194.65 54679.30 88888.00 2015-04-02 00:44:45.375 092 12530.92 194.62 54679.30 88888.00 2015-04-02 00:44:45.500 092 12530.88 194.65 54679.32 88888.00 2015-04-02 00:44:45.625 092 12530.83 194.68 54679.32 88888.00 2015-04-02 00:44:45.750 092 12530.85 194.72 54679.32 88888.00 2015-04-02 00:44:45.875 092 12530.85 194.70 54679.32 88888.00 2015-04-02 00:44:46.000 092 12530.80 194.65 54679.30 88888.00 2015-04-02 00:44:46.125 092 12530.83 194.68 54679.32 88888.00 2015-04-02 00:44:46.250 092 12530.77 194.70 54679.35 88888.00 2015-04-02 00:44:46.375 092 12530.77 194.68 54679.38 88888.00 2015-04-02 00:44:46.500 092 12530.77 194.65 54679.32 88888.00 2015-04-02 00:44:46.625 092 12530.80 194.65 54679.32 88888.00 2015-04-02 00:44:46.750 092 12530.80 194.68 54679.32 88888.00 2015-04-02 00:44:46.875 092 12530.83 194.68 54679.30 88888.00 2015-04-02 00:44:47.000 092 12530.88 194.68 54679.32 88888.00 2015-04-02 00:44:47.125 092 12530.92 194.70 54679.32 88888.00 2015-04-02 00:44:47.250 092 12530.90 194.70 54679.35 88888.00 2015-04-02 00:44:47.375 092 12530.95 194.70 54679.35 88888.00 2015-04-02 00:44:47.500 092 12530.92 194.72 54679.32 88888.00 2015-04-02 00:44:47.625 092 12530.92 194.72 54679.32 88888.00 2015-04-02 00:44:47.750 092 12530.92 194.70 54679.32 88888.00 2015-04-02 00:44:47.875 092 12530.90 194.70 54679.32 88888.00 2015-04-02 00:44:48.000 092 12530.90 194.72 54679.32 88888.00 2015-04-02 00:44:48.125 092 12530.90 194.72 54679.32 88888.00 2015-04-02 00:44:48.250 092 12530.85 194.68 54679.35 88888.00 2015-04-02 00:44:48.375 092 12530.90 194.70 54679.35 88888.00 2015-04-02 00:44:48.500 092 12530.92 194.68 54679.32 88888.00 2015-04-02 00:44:48.625 092 12530.95 194.68 54679.32 88888.00 2015-04-02 00:44:48.750 092 12530.92 194.68 54679.32 88888.00 2015-04-02 00:44:48.875 092 12530.92 194.70 54679.35 88888.00 2015-04-02 00:44:49.000 092 12530.90 194.70 54679.32 88888.00 2015-04-02 00:44:49.125 092 12530.90 194.70 54679.35 88888.00 2015-04-02 00:44:49.250 092 12530.90 194.65 54679.30 88888.00 2015-04-02 00:44:49.375 092 12530.88 194.68 54679.30 88888.00 2015-04-02 00:44:49.500 092 12530.92 194.72 54679.32 88888.00 2015-04-02 00:44:49.625 092 12530.90 194.72 54679.35 88888.00 2015-04-02 00:44:49.750 092 12530.92 194.72 54679.32 88888.00 2015-04-02 00:44:49.875 092 12530.95 194.68 54679.32 88888.00 2015-04-02 00:44:50.000 092 12531.02 194.65 54679.32 88888.00 2015-04-02 00:44:50.125 092 12530.98 194.65 54679.35 88888.00 2015-04-02 00:44:50.250 092 12530.88 194.62 54679.32 88888.00 2015-04-02 00:44:50.375 092 12530.90 194.65 54679.32 88888.00 2015-04-02 00:44:50.500 092 12530.95 194.65 54679.32 88888.00 2015-04-02 00:44:50.625 092 12530.95 194.62 54679.30 88888.00 2015-04-02 00:44:50.750 092 12530.98 194.65 54679.32 88888.00 2015-04-02 00:44:50.875 092 12531.05 194.62 54679.32 88888.00 2015-04-02 00:44:51.000 092 12531.05 194.60 54679.32 88888.00 2015-04-02 00:44:51.125 092 12531.02 194.65 54679.35 88888.00 2015-04-02 00:44:51.250 092 12531.00 194.62 54679.35 88888.00 2015-04-02 00:44:51.375 092 12530.98 194.68 54679.35 88888.00 2015-04-02 00:44:51.500 092 12530.92 194.70 54679.35 88888.00 2015-04-02 00:44:51.625 092 12530.92 194.62 54679.30 88888.00 2015-04-02 00:44:51.750 092 12530.98 194.62 54679.32 88888.00 2015-04-02 00:44:51.875 092 12531.00 194.60 54679.32 88888.00 2015-04-02 00:44:52.000 092 12531.00 194.60 54679.32 88888.00 2015-04-02 00:44:52.125 092 12531.02 194.60 54679.35 88888.00 2015-04-02 00:44:52.250 092 12530.95 194.60 54679.38 88888.00 2015-04-02 00:44:52.375 092 12531.00 194.62 54679.35 88888.00 2015-04-02 00:44:52.500 092 12530.98 194.62 54679.32 88888.00 2015-04-02 00:44:52.625 092 12530.98 194.62 54679.30 88888.00 2015-04-02 00:44:52.750 092 12531.02 194.60 54679.32 88888.00 2015-04-02 00:44:52.875 092 12531.02 194.57 54679.32 88888.00 2015-04-02 00:44:53.000 092 12531.02 194.55 54679.32 88888.00 2015-04-02 00:44:53.125 092 12531.00 194.60 54679.35 88888.00 2015-04-02 00:44:53.250 092 12530.98 194.57 54679.35 88888.00 2015-04-02 00:44:53.375 092 12531.02 194.57 54679.35 88888.00 2015-04-02 00:44:53.500 092 12531.02 194.62 54679.35 88888.00 2015-04-02 00:44:53.625 092 12531.02 194.62 54679.32 88888.00 2015-04-02 00:44:53.750 092 12531.02 194.55 54679.32 88888.00 2015-04-02 00:44:53.875 092 12531.00 194.55 54679.35 88888.00 2015-04-02 00:44:54.000 092 12531.02 194.57 54679.32 88888.00 2015-04-02 00:44:54.125 092 12531.08 194.60 54679.35 88888.00 2015-04-02 00:44:54.250 092 12531.05 194.57 54679.35 88888.00 2015-04-02 00:44:54.375 092 12531.10 194.57 54679.40 88888.00 2015-04-02 00:44:54.500 092 12531.05 194.55 54679.35 88888.00 2015-04-02 00:44:54.625 092 12531.05 194.53 54679.35 88888.00 2015-04-02 00:44:54.750 092 12531.08 194.55 54679.38 88888.00 2015-04-02 00:44:54.875 092 12531.05 194.60 54679.38 88888.00 2015-04-02 00:44:55.000 092 12531.08 194.57 54679.38 88888.00 2015-04-02 00:44:55.125 092 12531.08 194.57 54679.38 88888.00 2015-04-02 00:44:55.250 092 12531.05 194.55 54679.38 88888.00 2015-04-02 00:44:55.375 092 12531.08 194.55 54679.38 88888.00 2015-04-02 00:44:55.500 092 12531.02 194.55 54679.40 88888.00 2015-04-02 00:44:55.625 092 12531.02 194.55 54679.40 88888.00 2015-04-02 00:44:55.750 092 12531.10 194.55 54679.38 88888.00 2015-04-02 00:44:55.875 092 12531.17 194.57 54679.38 88888.00 2015-04-02 00:44:56.000 092 12531.15 194.55 54679.38 88888.00 2015-04-02 00:44:56.125 092 12531.08 194.55 54679.35 88888.00 2015-04-02 00:44:56.250 092 12531.02 194.53 54679.35 88888.00 2015-04-02 00:44:56.375 092 12531.08 194.53 54679.35 88888.00 2015-04-02 00:44:56.500 092 12531.05 194.55 54679.35 88888.00 2015-04-02 00:44:56.625 092 12531.02 194.57 54679.38 88888.00 2015-04-02 00:44:56.750 092 12530.95 194.57 54679.40 88888.00 2015-04-02 00:44:56.875 092 12530.95 194.57 54679.40 88888.00 2015-04-02 00:44:57.000 092 12530.95 194.57 54679.38 88888.00 2015-04-02 00:44:57.125 092 12531.00 194.55 54679.38 88888.00 2015-04-02 00:44:57.250 092 12530.92 194.55 54679.40 88888.00 2015-04-02 00:44:57.375 092 12530.95 194.60 54679.43 88888.00 2015-04-02 00:44:57.500 092 12530.88 194.60 54679.43 88888.00 2015-04-02 00:44:57.625 092 12530.88 194.57 54679.43 88888.00 2015-04-02 00:44:57.750 092 12530.95 194.60 54679.43 88888.00 2015-04-02 00:44:57.875 092 12531.02 194.57 54679.43 88888.00 2015-04-02 00:44:58.000 092 12531.00 194.55 54679.40 88888.00 2015-04-02 00:44:58.125 092 12530.92 194.57 54679.40 88888.00 2015-04-02 00:44:58.250 092 12530.83 194.57 54679.40 88888.00 2015-04-02 00:44:58.375 092 12530.85 194.60 54679.40 88888.00 2015-04-02 00:44:58.500 092 12530.83 194.57 54679.40 88888.00 2015-04-02 00:44:58.625 092 12530.83 194.57 54679.38 88888.00 2015-04-02 00:44:58.750 092 12530.90 194.60 54679.40 88888.00 2015-04-02 00:44:58.875 092 12530.90 194.65 54679.43 88888.00 2015-04-02 00:44:59.000 092 12530.88 194.62 54679.40 88888.00 2015-04-02 00:44:59.125 092 12530.83 194.60 54679.40 88888.00 2015-04-02 00:44:59.250 092 12530.85 194.55 54679.43 88888.00 2015-04-02 00:44:59.375 092 12530.95 194.60 54679.43 88888.00 2015-04-02 00:44:59.500 092 12530.95 194.62 54679.40 88888.00 2015-04-02 00:44:59.625 092 12530.85 194.62 54679.40 88888.00 2015-04-02 00:44:59.750 092 12530.83 194.62 54679.40 88888.00 2015-04-02 00:44:59.875 092 12530.83 194.62 54679.40 88888.00 2015-04-02 00:45:00.000 092 12530.85 194.65 54679.43 88888.00 2015-04-02 00:45:00.125 092 12530.92 194.65 54679.43 88888.00 2015-04-02 00:45:00.250 092 12530.90 194.65 54679.43 88888.00 2015-04-02 00:45:00.375 092 12530.90 194.68 54679.43 88888.00 2015-04-02 00:45:00.500 092 12530.88 194.70 54679.45 88888.00 2015-04-02 00:45:00.625 092 12530.85 194.72 54679.45 88888.00 2015-04-02 00:45:00.750 092 12530.80 194.70 54679.43 88888.00 2015-04-02 00:45:00.875 092 12530.75 194.70 54679.43 88888.00 2015-04-02 00:45:01.000 092 12530.77 194.70 54679.43 88888.00 2015-04-02 00:45:01.125 092 12530.77 194.68 54679.43 88888.00 2015-04-02 00:45:01.250 092 12530.80 194.68 54679.43 88888.00 2015-04-02 00:45:01.375 092 12530.85 194.70 54679.45 88888.00 2015-04-02 00:45:01.500 092 12530.75 194.70 54679.47 88888.00 2015-04-02 00:45:01.625 092 12530.70 194.72 54679.45 88888.00 2015-04-02 00:45:01.750 092 12530.75 194.75 54679.43 88888.00 2015-04-02 00:45:01.875 092 12530.77 194.75 54679.43 88888.00 2015-04-02 00:45:02.000 092 12530.83 194.70 54679.45 88888.00 2015-04-02 00:45:02.125 092 12530.80 194.70 54679.45 88888.00 2015-04-02 00:45:02.250 092 12530.75 194.70 54679.47 88888.00 2015-04-02 00:45:02.375 092 12530.85 194.72 54679.47 88888.00 2015-04-02 00:45:02.500 092 12530.88 194.72 54679.47 88888.00 2015-04-02 00:45:02.625 092 12530.83 194.75 54679.45 88888.00 2015-04-02 00:45:02.750 092 12530.85 194.75 54679.47 88888.00 2015-04-02 00:45:02.875 092 12530.85 194.75 54679.47 88888.00 2015-04-02 00:45:03.000 092 12530.83 194.78 54679.47 88888.00 2015-04-02 00:45:03.125 092 12530.80 194.72 54679.45 88888.00 2015-04-02 00:45:03.250 092 12530.75 194.72 54679.45 88888.00 2015-04-02 00:45:03.375 092 12530.75 194.72 54679.43 88888.00 2015-04-02 00:45:03.500 092 12530.77 194.75 54679.43 88888.00 2015-04-02 00:45:03.625 092 12530.85 194.75 54679.45 88888.00 2015-04-02 00:45:03.750 092 12530.77 194.75 54679.47 88888.00 2015-04-02 00:45:03.875 092 12530.75 194.78 54679.47 88888.00 2015-04-02 00:45:04.000 092 12530.73 194.78 54679.45 88888.00 2015-04-02 00:45:04.125 092 12530.77 194.78 54679.47 88888.00 2015-04-02 00:45:04.250 092 12530.77 194.72 54679.47 88888.00 2015-04-02 00:45:04.375 092 12530.75 194.75 54679.47 88888.00 2015-04-02 00:45:04.500 092 12530.75 194.78 54679.47 88888.00 2015-04-02 00:45:04.625 092 12530.77 194.78 54679.47 88888.00 2015-04-02 00:45:04.750 092 12530.80 194.75 54679.47 88888.00 2015-04-02 00:45:04.875 092 12530.75 194.78 54679.47 88888.00 2015-04-02 00:45:05.000 092 12530.83 194.78 54679.45 88888.00 2015-04-02 00:45:05.125 092 12530.83 194.80 54679.43 88888.00 2015-04-02 00:45:05.250 092 12530.77 194.78 54679.47 88888.00 2015-04-02 00:45:05.375 092 12530.77 194.78 54679.47 88888.00 2015-04-02 00:45:05.500 092 12530.80 194.80 54679.50 88888.00 2015-04-02 00:45:05.625 092 12530.80 194.80 54679.47 88888.00 2015-04-02 00:45:05.750 092 12530.80 194.78 54679.47 88888.00 2015-04-02 00:45:05.875 092 12530.85 194.78 54679.50 88888.00 2015-04-02 00:45:06.000 092 12530.83 194.78 54679.50 88888.00 2015-04-02 00:45:06.125 092 12530.73 194.80 54679.47 88888.00 2015-04-02 00:45:06.250 092 12530.70 194.78 54679.50 88888.00 2015-04-02 00:45:06.375 092 12530.75 194.80 54679.50 88888.00 2015-04-02 00:45:06.500 092 12530.77 194.80 54679.50 88888.00 2015-04-02 00:45:06.625 092 12530.80 194.80 54679.50 88888.00 2015-04-02 00:45:06.750 092 12530.80 194.82 54679.50 88888.00 2015-04-02 00:45:06.875 092 12530.80 194.78 54679.50 88888.00 2015-04-02 00:45:07.000 092 12530.75 194.78 54679.47 88888.00 2015-04-02 00:45:07.125 092 12530.70 194.80 54679.47 88888.00 2015-04-02 00:45:07.250 092 12530.67 194.75 54679.50 88888.00 2015-04-02 00:45:07.375 092 12530.67 194.78 54679.50 88888.00 2015-04-02 00:45:07.500 092 12530.70 194.80 54679.50 88888.00 2015-04-02 00:45:07.625 092 12530.77 194.80 54679.50 88888.00 2015-04-02 00:45:07.750 092 12530.80 194.82 54679.47 88888.00 2015-04-02 00:45:07.875 092 12530.80 194.80 54679.50 88888.00 2015-04-02 00:45:08.000 092 12530.70 194.80 54679.45 88888.00 2015-04-02 00:45:08.125 092 12530.75 194.80 54679.47 88888.00 2015-04-02 00:45:08.250 092 12530.77 194.78 54679.50 88888.00 2015-04-02 00:45:08.375 092 12530.75 194.75 54679.47 88888.00 2015-04-02 00:45:08.500 092 12530.65 194.78 54679.45 88888.00 2015-04-02 00:45:08.625 092 12530.65 194.78 54679.45 88888.00 2015-04-02 00:45:08.750 092 12530.67 194.78 54679.50 88888.00 2015-04-02 00:45:08.875 092 12530.70 194.80 54679.50 88888.00 2015-04-02 00:45:09.000 092 12530.67 194.80 54679.47 88888.00 2015-04-02 00:45:09.125 092 12530.62 194.80 54679.50 88888.00 2015-04-02 00:45:09.250 092 12530.62 194.78 54679.53 88888.00 2015-04-02 00:45:09.375 092 12530.67 194.78 54679.45 88888.00 2015-04-02 00:45:09.500 092 12530.62 194.78 54679.47 88888.00 2015-04-02 00:45:09.625 092 12530.67 194.80 54679.50 88888.00 2015-04-02 00:45:09.750 092 12530.73 194.80 54679.55 88888.00 2015-04-02 00:45:09.875 092 12530.70 194.82 54679.55 88888.00 2015-04-02 00:45:10.000 092 12530.65 194.82 54679.53 88888.00 2015-04-02 00:45:10.125 092 12530.60 194.80 54679.55 88888.00 2015-04-02 00:45:10.250 092 12530.60 194.82 54679.57 88888.00 2015-04-02 00:45:10.375 092 12530.62 194.82 54679.57 88888.00 2015-04-02 00:45:10.500 092 12530.60 194.82 54679.55 88888.00 2015-04-02 00:45:10.625 092 12530.55 194.80 54679.53 88888.00 2015-04-02 00:45:10.750 092 12530.48 194.75 54679.50 88888.00 2015-04-02 00:45:10.875 092 12530.48 194.78 54679.53 88888.00 2015-04-02 00:45:11.000 092 12530.52 194.78 54679.53 88888.00 2015-04-02 00:45:11.125 092 12530.62 194.80 54679.55 88888.00 2015-04-02 00:45:11.250 092 12530.62 194.75 54679.53 88888.00 2015-04-02 00:45:11.375 092 12530.60 194.80 54679.55 88888.00 2015-04-02 00:45:11.500 092 12530.55 194.80 54679.55 88888.00 2015-04-02 00:45:11.625 092 12530.52 194.80 54679.55 88888.00 2015-04-02 00:45:11.750 092 12530.55 194.80 54679.53 88888.00 2015-04-02 00:45:11.875 092 12530.55 194.78 54679.50 88888.00 2015-04-02 00:45:12.000 092 12530.58 194.78 54679.47 88888.00 2015-04-02 00:45:12.125 092 12530.58 194.78 54679.53 88888.00 2015-04-02 00:45:12.250 092 12530.55 194.78 54679.55 88888.00 2015-04-02 00:45:12.375 092 12530.55 194.78 54679.55 88888.00 2015-04-02 00:45:12.500 092 12530.50 194.78 54679.55 88888.00 2015-04-02 00:45:12.625 092 12530.45 194.75 54679.53 88888.00 2015-04-02 00:45:12.750 092 12530.45 194.75 54679.53 88888.00 2015-04-02 00:45:12.875 092 12530.60 194.78 54679.53 88888.00 2015-04-02 00:45:13.000 092 12530.62 194.72 54679.47 88888.00 2015-04-02 00:45:13.125 092 12530.62 194.75 54679.55 88888.00 2015-04-02 00:45:13.250 092 12530.52 194.72 54679.55 88888.00 2015-04-02 00:45:13.375 092 12530.48 194.75 54679.57 88888.00 2015-04-02 00:45:13.500 092 12530.48 194.75 54679.57 88888.00 2015-04-02 00:45:13.625 092 12530.48 194.72 54679.57 88888.00 2015-04-02 00:45:13.750 092 12530.50 194.75 54679.57 88888.00 2015-04-02 00:45:13.875 092 12530.45 194.78 54679.57 88888.00 2015-04-02 00:45:14.000 092 12530.40 194.75 54679.55 88888.00 2015-04-02 00:45:14.125 092 12530.45 194.75 54679.53 88888.00 2015-04-02 00:45:14.250 092 12530.45 194.72 54679.53 88888.00 2015-04-02 00:45:14.375 092 12530.42 194.72 54679.47 88888.00 2015-04-02 00:45:14.500 092 12530.42 194.75 54679.50 88888.00 2015-04-02 00:45:14.625 092 12530.52 194.75 54679.50 88888.00 2015-04-02 00:45:14.750 092 12530.48 194.75 54679.53 88888.00 2015-04-02 00:45:14.875 092 12530.40 194.78 54679.53 88888.00 2015-04-02 00:45:15.000 092 12530.40 194.75 54679.53 88888.00 2015-04-02 00:45:15.125 092 12530.45 194.75 54679.53 88888.00 2015-04-02 00:45:15.250 092 12530.42 194.72 54679.55 88888.00 2015-04-02 00:45:15.375 092 12530.45 194.72 54679.50 88888.00 2015-04-02 00:45:15.500 092 12530.45 194.70 54679.53 88888.00 2015-04-02 00:45:15.625 092 12530.42 194.72 54679.53 88888.00 2015-04-02 00:45:15.750 092 12530.45 194.72 54679.53 88888.00 2015-04-02 00:45:15.875 092 12530.40 194.72 54679.53 88888.00 2015-04-02 00:45:16.000 092 12530.42 194.70 54679.50 88888.00 2015-04-02 00:45:16.125 092 12530.42 194.72 54679.53 88888.00 2015-04-02 00:45:16.250 092 12530.42 194.70 54679.57 88888.00 2015-04-02 00:45:16.375 092 12530.50 194.70 54679.57 88888.00 2015-04-02 00:45:16.500 092 12530.48 194.65 54679.57 88888.00 2015-04-02 00:45:16.625 092 12530.48 194.68 54679.55 88888.00 2015-04-02 00:45:16.750 092 12530.52 194.70 54679.53 88888.00 2015-04-02 00:45:16.875 092 12530.48 194.65 54679.55 88888.00 2015-04-02 00:45:17.000 092 12530.48 194.65 54679.55 88888.00 2015-04-02 00:45:17.125 092 12530.48 194.70 54679.57 88888.00 2015-04-02 00:45:17.250 092 12530.35 194.65 54679.55 88888.00 2015-04-02 00:45:17.375 092 12530.35 194.62 54679.55 88888.00 2015-04-02 00:45:17.500 092 12530.33 194.65 54679.55 88888.00 2015-04-02 00:45:17.625 092 12530.42 194.65 54679.53 88888.00 2015-04-02 00:45:17.750 092 12530.48 194.62 54679.57 88888.00 2015-04-02 00:45:17.875 092 12530.45 194.62 54679.55 88888.00 2015-04-02 00:45:18.000 092 12530.40 194.62 54679.55 88888.00 2015-04-02 00:45:18.125 092 12530.40 194.62 54679.57 88888.00 2015-04-02 00:45:18.250 092 12530.42 194.60 54679.55 88888.00 2015-04-02 00:45:18.375 092 12530.50 194.60 54679.55 88888.00 2015-04-02 00:45:18.500 092 12530.45 194.57 54679.57 88888.00 2015-04-02 00:45:18.625 092 12530.38 194.57 54679.60 88888.00 2015-04-02 00:45:18.750 092 12530.40 194.55 54679.57 88888.00 2015-04-02 00:45:18.875 092 12530.40 194.57 54679.55 88888.00 2015-04-02 00:45:19.000 092 12530.45 194.55 54679.55 88888.00 2015-04-02 00:45:19.125 092 12530.42 194.57 54679.55 88888.00 2015-04-02 00:45:19.250 092 12530.38 194.57 54679.57 88888.00 2015-04-02 00:45:19.375 092 12530.38 194.55 54679.60 88888.00 2015-04-02 00:45:19.500 092 12530.38 194.53 54679.57 88888.00 2015-04-02 00:45:19.625 092 12530.42 194.55 54679.55 88888.00 2015-04-02 00:45:19.750 092 12530.45 194.55 54679.55 88888.00 2015-04-02 00:45:19.875 092 12530.42 194.55 54679.55 88888.00 2015-04-02 00:45:20.000 092 12530.45 194.53 54679.53 88888.00 2015-04-02 00:45:20.125 092 12530.45 194.53 54679.50 88888.00 2015-04-02 00:45:20.250 092 12530.48 194.53 54679.53 88888.00 2015-04-02 00:45:20.375 092 12530.50 194.53 54679.53 88888.00 2015-04-02 00:45:20.500 092 12530.50 194.53 54679.53 88888.00 2015-04-02 00:45:20.625 092 12530.50 194.50 54679.53 88888.00 2015-04-02 00:45:20.750 092 12530.52 194.53 54679.55 88888.00 2015-04-02 00:45:20.875 092 12530.50 194.55 54679.55 88888.00 2015-04-02 00:45:21.000 092 12530.52 194.55 54679.55 88888.00 2015-04-02 00:45:21.125 092 12530.52 194.57 54679.57 88888.00 2015-04-02 00:45:21.250 092 12530.42 194.55 54679.55 88888.00 2015-04-02 00:45:21.375 092 12530.50 194.55 54679.57 88888.00 2015-04-02 00:45:21.500 092 12530.50 194.53 54679.55 88888.00 2015-04-02 00:45:21.625 092 12530.45 194.53 54679.55 88888.00 2015-04-02 00:45:21.750 092 12530.50 194.55 54679.55 88888.00 2015-04-02 00:45:21.875 092 12530.48 194.55 54679.57 88888.00 2015-04-02 00:45:22.000 092 12530.45 194.53 54679.55 88888.00 2015-04-02 00:45:22.125 092 12530.45 194.53 54679.55 88888.00 2015-04-02 00:45:22.250 092 12530.42 194.53 54679.55 88888.00 2015-04-02 00:45:22.375 092 12530.48 194.53 54679.57 88888.00 2015-04-02 00:45:22.500 092 12530.45 194.50 54679.57 88888.00 2015-04-02 00:45:22.625 092 12530.42 194.53 54679.55 88888.00 2015-04-02 00:45:22.750 092 12530.40 194.53 54679.53 88888.00 2015-04-02 00:45:22.875 092 12530.48 194.53 54679.55 88888.00 2015-04-02 00:45:23.000 092 12530.58 194.53 54679.53 88888.00 2015-04-02 00:45:23.125 092 12530.58 194.53 54679.55 88888.00 2015-04-02 00:45:23.250 092 12530.45 194.50 54679.53 88888.00 2015-04-02 00:45:23.375 092 12530.48 194.50 54679.55 88888.00 2015-04-02 00:45:23.500 092 12530.48 194.57 54679.55 88888.00 2015-04-02 00:45:23.625 092 12530.45 194.57 54679.57 88888.00 2015-04-02 00:45:23.750 092 12530.48 194.55 54679.55 88888.00 2015-04-02 00:45:23.875 092 12530.52 194.57 54679.60 88888.00 2015-04-02 00:45:24.000 092 12530.55 194.57 54679.55 88888.00 2015-04-02 00:45:24.125 092 12530.48 194.55 54679.55 88888.00 2015-04-02 00:45:24.250 092 12530.42 194.55 54679.55 88888.00 2015-04-02 00:45:24.375 092 12530.45 194.57 54679.55 88888.00 2015-04-02 00:45:24.500 092 12530.45 194.57 54679.55 88888.00 2015-04-02 00:45:24.625 092 12530.55 194.60 54679.55 88888.00 2015-04-02 00:45:24.750 092 12530.48 194.55 54679.53 88888.00 2015-04-02 00:45:24.875 092 12530.40 194.57 54679.55 88888.00 2015-04-02 00:45:25.000 092 12530.42 194.57 54679.55 88888.00 2015-04-02 00:45:25.125 092 12530.40 194.60 54679.55 88888.00 2015-04-02 00:45:25.250 092 12530.35 194.60 54679.55 88888.00 2015-04-02 00:45:25.375 092 12530.40 194.62 54679.53 88888.00 2015-04-02 00:45:25.500 092 12530.35 194.62 54679.50 88888.00 2015-04-02 00:45:25.625 092 12530.40 194.65 54679.57 88888.00 2015-04-02 00:45:25.750 092 12530.42 194.60 54679.55 88888.00 2015-04-02 00:45:25.875 092 12530.42 194.60 54679.55 88888.00 2015-04-02 00:45:26.000 092 12530.42 194.57 54679.55 88888.00 2015-04-02 00:45:26.125 092 12530.38 194.62 54679.53 88888.00 2015-04-02 00:45:26.250 092 12530.35 194.62 54679.53 88888.00 2015-04-02 00:45:26.375 092 12530.38 194.65 54679.55 88888.00 2015-04-02 00:45:26.500 092 12530.40 194.65 54679.55 88888.00 2015-04-02 00:45:26.625 092 12530.42 194.65 54679.55 88888.00 2015-04-02 00:45:26.750 092 12530.35 194.65 54679.53 88888.00 2015-04-02 00:45:26.875 092 12530.27 194.65 54679.53 88888.00 2015-04-02 00:45:27.000 092 12530.27 194.65 54679.55 88888.00 2015-04-02 00:45:27.125 092 12530.30 194.62 54679.60 88888.00 2015-04-02 00:45:27.250 092 12530.30 194.62 54679.55 88888.00 2015-04-02 00:45:27.375 092 12530.38 194.65 54679.55 88888.00 2015-04-02 00:45:27.500 092 12530.40 194.68 54679.60 88888.00 2015-04-02 00:45:27.625 092 12530.42 194.68 54679.60 88888.00 2015-04-02 00:45:27.750 092 12530.40 194.70 54679.60 88888.00 2015-04-02 00:45:27.875 092 12530.33 194.75 54679.55 88888.00 2015-04-02 00:45:28.000 092 12530.23 194.72 54679.53 88888.00 2015-04-02 00:45:28.125 092 12530.23 194.75 54679.55 88888.00 2015-04-02 00:45:28.250 092 12530.27 194.72 54679.57 88888.00 2015-04-02 00:45:28.375 092 12530.33 194.70 54679.55 88888.00 2015-04-02 00:45:28.500 092 12530.33 194.70 54679.53 88888.00 2015-04-02 00:45:28.625 092 12530.27 194.70 54679.53 88888.00 2015-04-02 00:45:28.750 092 12530.25 194.72 54679.53 88888.00 2015-04-02 00:45:28.875 092 12530.23 194.72 54679.55 88888.00 2015-04-02 00:45:29.000 092 12530.17 194.70 54679.53 88888.00 2015-04-02 00:45:29.125 092 12530.15 194.70 54679.55 88888.00 2015-04-02 00:45:29.250 092 12530.12 194.70 54679.57 88888.00 2015-04-02 00:45:29.375 092 12530.20 194.72 54679.57 88888.00 2015-04-02 00:45:29.500 092 12530.17 194.72 54679.60 88888.00 2015-04-02 00:45:29.625 092 12530.20 194.72 54679.57 88888.00 2015-04-02 00:45:29.750 092 12530.25 194.70 54679.60 88888.00 2015-04-02 00:45:29.875 092 12530.27 194.70 54679.60 88888.00 2015-04-02 00:45:30.000 092 12530.27 194.68 54679.60 88888.00 2015-04-02 00:45:30.125 092 12530.27 194.70 54679.62 88888.00 2015-04-02 00:45:30.250 092 12530.23 194.68 54679.60 88888.00 2015-04-02 00:45:30.375 092 12530.23 194.70 54679.57 88888.00 2015-04-02 00:45:30.500 092 12530.25 194.68 54679.57 88888.00 2015-04-02 00:45:30.625 092 12530.25 194.68 54679.57 88888.00 2015-04-02 00:45:30.750 092 12530.23 194.68 54679.57 88888.00 2015-04-02 00:45:30.875 092 12530.23 194.70 54679.57 88888.00 2015-04-02 00:45:31.000 092 12530.15 194.70 54679.55 88888.00 2015-04-02 00:45:31.125 092 12530.05 194.68 54679.57 88888.00 2015-04-02 00:45:31.250 092 12529.98 194.68 54679.57 88888.00 2015-04-02 00:45:31.375 092 12530.02 194.68 54679.57 88888.00 2015-04-02 00:45:31.500 092 12530.10 194.62 54679.57 88888.00 2015-04-02 00:45:31.625 092 12530.08 194.60 54679.60 88888.00 2015-04-02 00:45:31.750 092 12530.05 194.62 54679.60 88888.00 2015-04-02 00:45:31.875 092 12530.08 194.62 54679.57 88888.00 2015-04-02 00:45:32.000 092 12530.10 194.65 54679.55 88888.00 2015-04-02 00:45:32.125 092 12530.05 194.60 54679.55 88888.00 2015-04-02 00:45:32.250 092 12529.98 194.57 54679.57 88888.00 2015-04-02 00:45:32.375 092 12530.02 194.62 54679.57 88888.00 2015-04-02 00:45:32.500 092 12530.05 194.62 54679.57 88888.00 2015-04-02 00:45:32.625 092 12530.05 194.60 54679.57 88888.00 2015-04-02 00:45:32.750 092 12530.05 194.60 54679.55 88888.00 2015-04-02 00:45:32.875 092 12530.02 194.57 54679.55 88888.00 2015-04-02 00:45:33.000 092 12529.95 194.55 54679.53 88888.00 2015-04-02 00:45:33.125 092 12529.95 194.60 54679.57 88888.00 2015-04-02 00:45:33.250 092 12529.92 194.57 54679.55 88888.00 2015-04-02 00:45:33.375 092 12529.92 194.53 54679.53 88888.00 2015-04-02 00:45:33.500 092 12529.92 194.53 54679.57 88888.00 2015-04-02 00:45:33.625 092 12529.92 194.55 54679.57 88888.00 2015-04-02 00:45:33.750 092 12529.88 194.55 54679.57 88888.00 2015-04-02 00:45:33.875 092 12529.88 194.53 54679.57 88888.00 2015-04-02 00:45:34.000 092 12529.83 194.50 54679.57 88888.00 2015-04-02 00:45:34.125 092 12529.85 194.53 54679.57 88888.00 2015-04-02 00:45:34.250 092 12529.88 194.50 54679.60 88888.00 2015-04-02 00:45:34.375 092 12529.90 194.50 54679.60 88888.00 2015-04-02 00:45:34.500 092 12529.92 194.50 54679.60 88888.00 2015-04-02 00:45:34.625 092 12529.92 194.53 54679.60 88888.00 2015-04-02 00:45:34.750 092 12529.88 194.53 54679.62 88888.00 2015-04-02 00:45:34.875 092 12529.85 194.53 54679.60 88888.00 2015-04-02 00:45:35.000 092 12529.85 194.50 54679.60 88888.00 2015-04-02 00:45:35.125 092 12529.88 194.50 54679.60 88888.00 2015-04-02 00:45:35.250 092 12529.83 194.45 54679.55 88888.00 2015-04-02 00:45:35.375 092 12529.83 194.47 54679.57 88888.00 2015-04-02 00:45:35.500 092 12529.80 194.47 54679.60 88888.00 2015-04-02 00:45:35.625 092 12529.80 194.50 54679.57 88888.00 2015-04-02 00:45:35.750 092 12529.83 194.50 54679.60 88888.00 2015-04-02 00:45:35.875 092 12529.85 194.50 54679.60 88888.00 2015-04-02 00:45:36.000 092 12529.80 194.45 54679.55 88888.00 2015-04-02 00:45:36.125 092 12529.85 194.47 54679.57 88888.00 2015-04-02 00:45:36.250 092 12529.80 194.47 54679.62 88888.00 2015-04-02 00:45:36.375 092 12529.83 194.47 54679.60 88888.00 2015-04-02 00:45:36.500 092 12529.88 194.47 54679.55 88888.00 2015-04-02 00:45:36.625 092 12529.90 194.45 54679.57 88888.00 2015-04-02 00:45:36.750 092 12529.88 194.45 54679.62 88888.00 2015-04-02 00:45:36.875 092 12529.88 194.45 54679.60 88888.00 2015-04-02 00:45:37.000 092 12529.88 194.43 54679.60 88888.00 2015-04-02 00:45:37.125 092 12529.88 194.47 54679.62 88888.00 2015-04-02 00:45:37.250 092 12529.77 194.43 54679.60 88888.00 2015-04-02 00:45:37.375 092 12529.75 194.43 54679.55 88888.00 2015-04-02 00:45:37.500 092 12529.80 194.43 54679.57 88888.00 2015-04-02 00:45:37.625 092 12529.75 194.43 54679.62 88888.00 2015-04-02 00:45:37.750 092 12529.73 194.45 54679.62 88888.00 2015-04-02 00:45:37.875 092 12529.77 194.43 54679.62 88888.00 2015-04-02 00:45:38.000 092 12529.83 194.40 54679.62 88888.00 2015-04-02 00:45:38.125 092 12529.85 194.40 54679.60 88888.00 2015-04-02 00:45:38.250 092 12529.80 194.43 54679.60 88888.00 2015-04-02 00:45:38.375 092 12529.75 194.40 54679.60 88888.00 2015-04-02 00:45:38.500 092 12529.75 194.40 54679.60 88888.00 2015-04-02 00:45:38.625 092 12529.83 194.38 54679.60 88888.00 2015-04-02 00:45:38.750 092 12529.85 194.43 54679.65 88888.00 2015-04-02 00:45:38.875 092 12529.80 194.43 54679.65 88888.00 2015-04-02 00:45:39.000 092 12529.73 194.40 54679.57 88888.00 2015-04-02 00:45:39.125 092 12529.67 194.40 54679.60 88888.00 2015-04-02 00:45:39.250 092 12529.65 194.40 54679.62 88888.00 2015-04-02 00:45:39.375 092 12529.67 194.40 54679.62 88888.00 2015-04-02 00:45:39.500 092 12529.65 194.40 54679.60 88888.00 2015-04-02 00:45:39.625 092 12529.67 194.40 54679.62 88888.00 2015-04-02 00:45:39.750 092 12529.73 194.40 54679.62 88888.00 2015-04-02 00:45:39.875 092 12529.73 194.40 54679.62 88888.00 2015-04-02 00:45:40.000 092 12529.70 194.38 54679.62 88888.00 2015-04-02 00:45:40.125 092 12529.67 194.40 54679.62 88888.00 2015-04-02 00:45:40.250 092 12529.62 194.38 54679.65 88888.00 2015-04-02 00:45:40.375 092 12529.65 194.40 54679.65 88888.00 2015-04-02 00:45:40.500 092 12529.65 194.38 54679.62 88888.00 2015-04-02 00:45:40.625 092 12529.65 194.40 54679.62 88888.00 2015-04-02 00:45:40.750 092 12529.62 194.40 54679.62 88888.00 2015-04-02 00:45:40.875 092 12529.58 194.40 54679.62 88888.00 2015-04-02 00:45:41.000 092 12529.58 194.40 54679.62 88888.00 2015-04-02 00:45:41.125 092 12529.62 194.38 54679.62 88888.00 2015-04-02 00:45:41.250 092 12529.60 194.38 54679.62 88888.00 2015-04-02 00:45:41.375 092 12529.58 194.40 54679.62 88888.00 2015-04-02 00:45:41.500 092 12529.58 194.43 54679.62 88888.00 2015-04-02 00:45:41.625 092 12529.58 194.40 54679.60 88888.00 2015-04-02 00:45:41.750 092 12529.62 194.40 54679.60 88888.00 2015-04-02 00:45:41.875 092 12529.60 194.40 54679.60 88888.00 2015-04-02 00:45:42.000 092 12529.50 194.40 54679.60 88888.00 2015-04-02 00:45:42.125 092 12529.45 194.40 54679.65 88888.00 2015-04-02 00:45:42.250 092 12529.42 194.35 54679.62 88888.00 2015-04-02 00:45:42.375 092 12529.50 194.38 54679.60 88888.00 2015-04-02 00:45:42.500 092 12529.55 194.43 54679.65 88888.00 2015-04-02 00:45:42.625 092 12529.52 194.43 54679.65 88888.00 2015-04-02 00:45:42.750 092 12529.50 194.40 54679.68 88888.00 2015-04-02 00:45:42.875 092 12529.45 194.43 54679.62 88888.00 2015-04-02 00:45:43.000 092 12529.48 194.45 54679.65 88888.00 2015-04-02 00:45:43.125 092 12529.42 194.45 54679.65 88888.00 2015-04-02 00:45:43.250 092 12529.42 194.45 54679.62 88888.00 2015-04-02 00:45:43.375 092 12529.48 194.43 54679.60 88888.00 2015-04-02 00:45:43.500 092 12529.48 194.47 54679.65 88888.00 2015-04-02 00:45:43.625 092 12529.50 194.50 54679.62 88888.00 2015-04-02 00:45:43.750 092 12529.50 194.50 54679.62 88888.00 2015-04-02 00:45:43.875 092 12529.48 194.47 54679.60 88888.00 2015-04-02 00:45:44.000 092 12529.50 194.47 54679.60 88888.00 2015-04-02 00:45:44.125 092 12529.50 194.50 54679.60 88888.00 2015-04-02 00:45:44.250 092 12529.45 194.45 54679.62 88888.00 2015-04-02 00:45:44.375 092 12529.48 194.45 54679.60 88888.00 2015-04-02 00:45:44.500 092 12529.48 194.47 54679.60 88888.00 2015-04-02 00:45:44.625 092 12529.45 194.47 54679.60 88888.00 2015-04-02 00:45:44.750 092 12529.50 194.50 54679.62 88888.00 2015-04-02 00:45:44.875 092 12529.52 194.53 54679.65 88888.00 2015-04-02 00:45:45.000 092 12529.50 194.53 54679.62 88888.00 2015-04-02 00:45:45.125 092 12529.42 194.53 54679.60 88888.00 2015-04-02 00:45:45.250 092 12529.38 194.53 54679.57 88888.00 2015-04-02 00:45:45.375 092 12529.45 194.57 54679.60 88888.00 2015-04-02 00:45:45.500 092 12529.42 194.53 54679.57 88888.00 2015-04-02 00:45:45.625 092 12529.42 194.55 54679.60 88888.00 2015-04-02 00:45:45.750 092 12529.40 194.55 54679.62 88888.00 2015-04-02 00:45:45.875 092 12529.42 194.57 54679.60 88888.00 2015-04-02 00:45:46.000 092 12529.45 194.62 54679.60 88888.00 2015-04-02 00:45:46.125 092 12529.45 194.62 54679.60 88888.00 2015-04-02 00:45:46.250 092 12529.35 194.60 54679.60 88888.00 2015-04-02 00:45:46.375 092 12529.30 194.62 54679.57 88888.00 2015-04-02 00:45:46.500 092 12529.38 194.62 54679.57 88888.00 2015-04-02 00:45:46.625 092 12529.40 194.62 54679.57 88888.00 2015-04-02 00:45:46.750 092 12529.45 194.62 54679.57 88888.00 2015-04-02 00:45:46.875 092 12529.45 194.60 54679.62 88888.00 2015-04-02 00:45:47.000 092 12529.35 194.60 54679.62 88888.00 2015-04-02 00:45:47.125 092 12529.25 194.62 54679.62 88888.00 2015-04-02 00:45:47.250 092 12529.20 194.62 54679.62 88888.00 2015-04-02 00:45:47.375 092 12529.23 194.60 54679.62 88888.00 2015-04-02 00:45:47.500 092 12529.23 194.60 54679.62 88888.00 2015-04-02 00:45:47.625 092 12529.25 194.62 54679.65 88888.00 2015-04-02 00:45:47.750 092 12529.23 194.65 54679.62 88888.00 2015-04-02 00:45:47.875 092 12529.27 194.68 54679.62 88888.00 2015-04-02 00:45:48.000 092 12529.30 194.62 54679.60 88888.00 2015-04-02 00:45:48.125 092 12529.23 194.65 54679.62 88888.00 2015-04-02 00:45:48.250 092 12529.20 194.62 54679.62 88888.00 2015-04-02 00:45:48.375 092 12529.25 194.62 54679.60 88888.00 2015-04-02 00:45:48.500 092 12529.23 194.65 54679.60 88888.00 2015-04-02 00:45:48.625 092 12529.23 194.68 54679.60 88888.00 2015-04-02 00:45:48.750 092 12529.23 194.70 54679.60 88888.00 2015-04-02 00:45:48.875 092 12529.30 194.70 54679.62 88888.00 2015-04-02 00:45:49.000 092 12529.30 194.68 54679.60 88888.00 2015-04-02 00:45:49.125 092 12529.27 194.70 54679.60 88888.00 2015-04-02 00:45:49.250 092 12529.33 194.68 54679.62 88888.00 2015-04-02 00:45:49.375 092 12529.33 194.75 54679.60 88888.00 2015-04-02 00:45:49.500 092 12529.25 194.72 54679.62 88888.00 2015-04-02 00:45:49.625 092 12529.23 194.72 54679.60 88888.00 2015-04-02 00:45:49.750 092 12529.25 194.70 54679.62 88888.00 2015-04-02 00:45:49.875 092 12529.23 194.68 54679.65 88888.00 2015-04-02 00:45:50.000 092 12529.20 194.70 54679.65 88888.00 2015-04-02 00:45:50.125 092 12529.17 194.70 54679.62 88888.00 2015-04-02 00:45:50.250 092 12529.15 194.70 54679.62 88888.00 2015-04-02 00:45:50.375 092 12529.17 194.70 54679.62 88888.00 2015-04-02 00:45:50.500 092 12529.17 194.78 54679.62 88888.00 2015-04-02 00:45:50.625 092 12529.15 194.75 54679.62 88888.00 2015-04-02 00:45:50.750 092 12529.17 194.72 54679.62 88888.00 2015-04-02 00:45:50.875 092 12529.17 194.72 54679.60 88888.00 2015-04-02 00:45:51.000 092 12529.17 194.75 54679.60 88888.00 2015-04-02 00:45:51.125 092 12529.20 194.75 54679.57 88888.00 2015-04-02 00:45:51.250 092 12529.17 194.78 54679.62 88888.00 2015-04-02 00:45:51.375 092 12529.17 194.78 54679.60 88888.00 2015-04-02 00:45:51.500 092 12529.12 194.78 54679.60 88888.00 2015-04-02 00:45:51.625 092 12529.17 194.78 54679.62 88888.00 2015-04-02 00:45:51.750 092 12529.10 194.75 54679.62 88888.00 2015-04-02 00:45:51.875 092 12529.00 194.75 54679.60 88888.00 2015-04-02 00:45:52.000 092 12529.05 194.78 54679.62 88888.00 2015-04-02 00:45:52.125 092 12529.08 194.80 54679.62 88888.00 2015-04-02 00:45:52.250 092 12529.05 194.78 54679.65 88888.00 2015-04-02 00:45:52.375 092 12529.12 194.80 54679.65 88888.00 2015-04-02 00:45:52.500 092 12529.17 194.78 54679.62 88888.00 2015-04-02 00:45:52.625 092 12529.12 194.78 54679.60 88888.00 2015-04-02 00:45:52.750 092 12529.05 194.80 54679.60 88888.00 2015-04-02 00:45:52.875 092 12529.05 194.82 54679.62 88888.00 2015-04-02 00:45:53.000 092 12529.05 194.80 54679.62 88888.00 2015-04-02 00:45:53.125 092 12529.02 194.78 54679.62 88888.00 2015-04-02 00:45:53.250 092 12529.10 194.78 54679.65 88888.00 2015-04-02 00:45:53.375 092 12529.15 194.78 54679.65 88888.00 2015-04-02 00:45:53.500 092 12529.08 194.78 54679.65 88888.00 2015-04-02 00:45:53.625 092 12529.02 194.80 54679.65 88888.00 2015-04-02 00:45:53.750 092 12529.05 194.82 54679.68 88888.00 2015-04-02 00:45:53.875 092 12529.08 194.85 54679.68 88888.00 2015-04-02 00:45:54.000 092 12529.10 194.80 54679.60 88888.00 2015-04-02 00:45:54.125 092 12529.12 194.85 54679.62 88888.00 2015-04-02 00:45:54.250 092 12529.10 194.85 54679.68 88888.00 2015-04-02 00:45:54.375 092 12529.05 194.85 54679.65 88888.00 2015-04-02 00:45:54.500 092 12529.02 194.82 54679.62 88888.00 2015-04-02 00:45:54.625 092 12529.00 194.85 54679.62 88888.00 2015-04-02 00:45:54.750 092 12529.00 194.85 54679.68 88888.00 2015-04-02 00:45:54.875 092 12529.00 194.85 54679.65 88888.00 2015-04-02 00:45:55.000 092 12528.98 194.82 54679.62 88888.00 2015-04-02 00:45:55.125 092 12529.00 194.85 54679.62 88888.00 2015-04-02 00:45:55.250 092 12528.95 194.80 54679.62 88888.00 2015-04-02 00:45:55.375 092 12528.98 194.80 54679.62 88888.00 2015-04-02 00:45:55.500 092 12529.02 194.85 54679.62 88888.00 2015-04-02 00:45:55.625 092 12529.05 194.85 54679.62 88888.00 2015-04-02 00:45:55.750 092 12529.00 194.93 54679.62 88888.00 2015-04-02 00:45:55.875 092 12528.95 194.90 54679.65 88888.00 2015-04-02 00:45:56.000 092 12529.00 194.90 54679.62 88888.00 2015-04-02 00:45:56.125 092 12528.95 194.93 54679.62 88888.00 2015-04-02 00:45:56.250 092 12528.95 194.90 54679.62 88888.00 2015-04-02 00:45:56.375 092 12528.92 194.90 54679.62 88888.00 2015-04-02 00:45:56.500 092 12528.95 194.90 54679.62 88888.00 2015-04-02 00:45:56.625 092 12528.95 194.93 54679.62 88888.00 2015-04-02 00:45:56.750 092 12528.95 194.95 54679.62 88888.00 2015-04-02 00:45:56.875 092 12528.95 194.95 54679.65 88888.00 2015-04-02 00:45:57.000 092 12528.95 194.97 54679.62 88888.00 2015-04-02 00:45:57.125 092 12528.98 195.00 54679.62 88888.00 2015-04-02 00:45:57.250 092 12528.95 195.00 54679.60 88888.00 2015-04-02 00:45:57.375 092 12528.98 194.97 54679.60 88888.00 2015-04-02 00:45:57.500 092 12528.98 194.97 54679.60 88888.00 2015-04-02 00:45:57.625 092 12529.02 194.97 54679.60 88888.00 2015-04-02 00:45:57.750 092 12529.00 194.97 54679.62 88888.00 2015-04-02 00:45:57.875 092 12528.95 195.00 54679.62 88888.00 2015-04-02 00:45:58.000 092 12528.92 195.00 54679.62 88888.00 2015-04-02 00:45:58.125 092 12528.92 195.00 54679.60 88888.00 2015-04-02 00:45:58.250 092 12528.95 194.97 54679.62 88888.00 2015-04-02 00:45:58.375 092 12528.95 195.00 54679.62 88888.00 2015-04-02 00:45:58.500 092 12528.98 195.03 54679.60 88888.00 2015-04-02 00:45:58.625 092 12528.92 195.05 54679.60 88888.00 2015-04-02 00:45:58.750 092 12528.98 195.05 54679.57 88888.00 2015-04-02 00:45:58.875 092 12529.02 195.07 54679.60 88888.00 2015-04-02 00:45:59.000 092 12529.02 195.05 54679.57 88888.00 2015-04-02 00:45:59.125 092 12529.00 195.05 54679.60 88888.00 2015-04-02 00:45:59.250 092 12528.95 195.05 54679.62 88888.00 2015-04-02 00:45:59.375 092 12528.98 195.07 54679.62 88888.00 2015-04-02 00:45:59.500 092 12528.98 195.07 54679.62 88888.00 2015-04-02 00:45:59.625 092 12528.92 195.10 54679.57 88888.00 2015-04-02 00:45:59.750 092 12528.92 195.07 54679.60 88888.00 2015-04-02 00:45:59.875 092 12528.90 195.10 54679.57 88888.00 2015-04-02 00:46:00.000 092 12528.90 195.12 54679.57 88888.00 2015-04-02 00:46:00.125 092 12528.95 195.12 54679.60 88888.00 2015-04-02 00:46:00.250 092 12528.98 195.12 54679.57 88888.00 2015-04-02 00:46:00.375 092 12528.95 195.12 54679.55 88888.00 2015-04-02 00:46:00.500 092 12528.95 195.12 54679.55 88888.00 2015-04-02 00:46:00.625 092 12528.95 195.10 54679.57 88888.00 2015-04-02 00:46:00.750 092 12528.92 195.10 54679.60 88888.00 2015-04-02 00:46:00.875 092 12528.98 195.12 54679.60 88888.00 2015-04-02 00:46:01.000 092 12529.02 195.15 54679.53 88888.00 2015-04-02 00:46:01.125 092 12529.00 195.18 54679.53 88888.00 2015-04-02 00:46:01.250 092 12528.92 195.15 54679.55 88888.00 2015-04-02 00:46:01.375 092 12528.95 195.15 54679.55 88888.00 2015-04-02 00:46:01.500 092 12528.95 195.15 54679.53 88888.00 2015-04-02 00:46:01.625 092 12528.90 195.15 54679.57 88888.00 2015-04-02 00:46:01.750 092 12528.85 195.18 54679.55 88888.00 2015-04-02 00:46:01.875 092 12528.95 195.18 54679.53 88888.00 2015-04-02 00:46:02.000 092 12529.00 195.18 54679.53 88888.00 2015-04-02 00:46:02.125 092 12528.98 195.20 54679.53 88888.00 2015-04-02 00:46:02.250 092 12528.95 195.20 54679.55 88888.00 2015-04-02 00:46:02.375 092 12529.00 195.25 54679.55 88888.00 2015-04-02 00:46:02.500 092 12529.00 195.25 54679.53 88888.00 2015-04-02 00:46:02.625 092 12529.02 195.20 54679.55 88888.00 2015-04-02 00:46:02.750 092 12529.12 195.20 54679.55 88888.00 2015-04-02 00:46:02.875 092 12529.12 195.22 54679.55 88888.00 2015-04-02 00:46:03.000 092 12529.12 195.22 54679.53 88888.00 2015-04-02 00:46:03.125 092 12529.10 195.22 54679.55 88888.00 2015-04-02 00:46:03.250 092 12529.00 195.20 54679.57 88888.00 2015-04-02 00:46:03.375 092 12528.95 195.22 54679.55 88888.00 2015-04-02 00:46:03.500 092 12528.95 195.22 54679.53 88888.00 2015-04-02 00:46:03.625 092 12529.02 195.22 54679.53 88888.00 2015-04-02 00:46:03.750 092 12529.08 195.22 54679.53 88888.00 2015-04-02 00:46:03.875 092 12529.08 195.22 54679.53 88888.00 2015-04-02 00:46:04.000 092 12529.02 195.22 54679.53 88888.00 2015-04-02 00:46:04.125 092 12528.98 195.20 54679.50 88888.00 2015-04-02 00:46:04.250 092 12528.98 195.20 54679.47 88888.00 2015-04-02 00:46:04.375 092 12529.02 195.22 54679.47 88888.00 2015-04-02 00:46:04.500 092 12529.02 195.20 54679.50 88888.00 2015-04-02 00:46:04.625 092 12528.92 195.20 54679.50 88888.00 2015-04-02 00:46:04.750 092 12528.95 195.22 54679.50 88888.00 2015-04-02 00:46:04.875 092 12529.00 195.20 54679.47 88888.00 2015-04-02 00:46:05.000 092 12529.00 195.20 54679.45 88888.00 2015-04-02 00:46:05.125 092 12528.92 195.22 54679.47 88888.00 2015-04-02 00:46:05.250 092 12528.83 195.20 54679.47 88888.00 2015-04-02 00:46:05.375 092 12528.85 195.20 54679.47 88888.00 2015-04-02 00:46:05.500 092 12528.98 195.18 54679.53 88888.00 2015-04-02 00:46:05.625 092 12529.00 195.20 54679.53 88888.00 2015-04-02 00:46:05.750 092 12528.98 195.22 54679.53 88888.00 2015-04-02 00:46:05.875 092 12528.90 195.20 54679.47 88888.00 2015-04-02 00:46:06.000 092 12528.88 195.20 54679.50 88888.00 2015-04-02 00:46:06.125 092 12528.90 195.20 54679.50 88888.00 2015-04-02 00:46:06.250 092 12528.88 195.20 54679.47 88888.00 2015-04-02 00:46:06.375 092 12528.90 195.20 54679.45 88888.00 2015-04-02 00:46:06.500 092 12528.92 195.20 54679.47 88888.00 2015-04-02 00:46:06.625 092 12528.98 195.18 54679.47 88888.00 2015-04-02 00:46:06.750 092 12528.98 195.20 54679.50 88888.00 2015-04-02 00:46:06.875 092 12528.95 195.18 54679.50 88888.00 2015-04-02 00:46:07.000 092 12528.95 195.18 54679.47 88888.00 2015-04-02 00:46:07.125 092 12528.88 195.15 54679.47 88888.00 2015-04-02 00:46:07.250 092 12528.80 195.18 54679.47 88888.00 2015-04-02 00:46:07.375 092 12528.88 195.20 54679.47 88888.00 2015-04-02 00:46:07.500 092 12528.92 195.18 54679.45 88888.00 2015-04-02 00:46:07.625 092 12529.00 195.18 54679.47 88888.00 2015-04-02 00:46:07.750 092 12528.98 195.20 54679.43 88888.00 2015-04-02 00:46:07.875 092 12528.92 195.18 54679.45 88888.00 2015-04-02 00:46:08.000 092 12528.98 195.15 54679.45 88888.00 2015-04-02 00:46:08.125 092 12528.98 195.15 54679.45 88888.00 2015-04-02 00:46:08.250 092 12528.95 195.12 54679.45 88888.00 2015-04-02 00:46:08.375 092 12528.88 195.15 54679.45 88888.00 2015-04-02 00:46:08.500 092 12528.90 195.15 54679.45 88888.00 2015-04-02 00:46:08.625 092 12528.92 195.15 54679.43 88888.00 2015-04-02 00:46:08.750 092 12528.98 195.15 54679.43 88888.00 2015-04-02 00:46:08.875 092 12529.00 195.18 54679.40 88888.00 2015-04-02 00:46:09.000 092 12528.98 195.15 54679.40 88888.00 2015-04-02 00:46:09.125 092 12528.92 195.18 54679.45 88888.00 2015-04-02 00:46:09.250 092 12528.90 195.18 54679.45 88888.00 2015-04-02 00:46:09.375 092 12528.92 195.20 54679.45 88888.00 2015-04-02 00:46:09.500 092 12528.95 195.20 54679.47 88888.00 2015-04-02 00:46:09.625 092 12528.88 195.20 54679.45 88888.00 2015-04-02 00:46:09.750 092 12528.90 195.18 54679.43 88888.00 2015-04-02 00:46:09.875 092 12528.98 195.15 54679.45 88888.00 2015-04-02 00:46:10.000 092 12529.00 195.18 54679.45 88888.00 2015-04-02 00:46:10.125 092 12528.95 195.18 54679.45 88888.00 2015-04-02 00:46:10.250 092 12528.95 195.18 54679.45 88888.00 2015-04-02 00:46:10.375 092 12529.00 195.18 54679.45 88888.00 2015-04-02 00:46:10.500 092 12529.02 195.18 54679.47 88888.00 2015-04-02 00:46:10.625 092 12529.00 195.20 54679.45 88888.00 2015-04-02 00:46:10.750 092 12528.98 195.20 54679.43 88888.00 2015-04-02 00:46:10.875 092 12528.95 195.20 54679.45 88888.00 2015-04-02 00:46:11.000 092 12528.98 195.22 54679.45 88888.00 2015-04-02 00:46:11.125 092 12529.05 195.22 54679.45 88888.00 2015-04-02 00:46:11.250 092 12528.95 195.18 54679.43 88888.00 2015-04-02 00:46:11.375 092 12528.95 195.20 54679.43 88888.00 2015-04-02 00:46:11.500 092 12528.98 195.20 54679.43 88888.00 2015-04-02 00:46:11.625 092 12528.95 195.20 54679.45 88888.00 2015-04-02 00:46:11.750 092 12528.92 195.20 54679.47 88888.00 2015-04-02 00:46:11.875 092 12528.98 195.20 54679.45 88888.00 2015-04-02 00:46:12.000 092 12528.98 195.22 54679.45 88888.00 2015-04-02 00:46:12.125 092 12529.05 195.25 54679.47 88888.00 2015-04-02 00:46:12.250 092 12529.05 195.25 54679.45 88888.00 2015-04-02 00:46:12.375 092 12529.08 195.28 54679.45 88888.00 2015-04-02 00:46:12.500 092 12529.02 195.25 54679.47 88888.00 2015-04-02 00:46:12.625 092 12529.00 195.25 54679.45 88888.00 2015-04-02 00:46:12.750 092 12528.95 195.25 54679.43 88888.00 2015-04-02 00:46:12.875 092 12528.95 195.28 54679.47 88888.00 2015-04-02 00:46:13.000 092 12529.02 195.25 54679.45 88888.00 2015-04-02 00:46:13.125 092 12529.00 195.25 54679.45 88888.00 2015-04-02 00:46:13.250 092 12528.95 195.30 54679.47 88888.00 2015-04-02 00:46:13.375 092 12529.00 195.30 54679.47 88888.00 2015-04-02 00:46:13.500 092 12529.00 195.30 54679.43 88888.00 2015-04-02 00:46:13.625 092 12529.02 195.28 54679.45 88888.00 2015-04-02 00:46:13.750 092 12529.00 195.28 54679.45 88888.00 2015-04-02 00:46:13.875 092 12529.02 195.32 54679.45 88888.00 2015-04-02 00:46:14.000 092 12529.05 195.32 54679.43 88888.00 2015-04-02 00:46:14.125 092 12529.00 195.28 54679.43 88888.00 2015-04-02 00:46:14.250 092 12528.95 195.28 54679.43 88888.00 2015-04-02 00:46:14.375 092 12528.90 195.32 54679.43 88888.00 2015-04-02 00:46:14.500 092 12528.92 195.35 54679.47 88888.00 2015-04-02 00:46:14.625 092 12529.00 195.32 54679.45 88888.00 2015-04-02 00:46:14.750 092 12528.95 195.32 54679.45 88888.00 2015-04-02 00:46:14.875 092 12528.92 195.35 54679.45 88888.00 2015-04-02 00:46:15.000 092 12528.98 195.40 54679.45 88888.00 2015-04-02 00:46:15.125 092 12529.05 195.43 54679.45 88888.00 2015-04-02 00:46:15.250 092 12528.98 195.40 54679.43 88888.00 2015-04-02 00:46:15.375 092 12528.95 195.38 54679.43 88888.00 2015-04-02 00:46:15.500 092 12528.95 195.38 54679.43 88888.00 2015-04-02 00:46:15.625 092 12528.92 195.38 54679.43 88888.00 2015-04-02 00:46:15.750 092 12528.85 195.40 54679.43 88888.00 2015-04-02 00:46:15.875 092 12528.90 195.45 54679.43 88888.00 2015-04-02 00:46:16.000 092 12528.95 195.50 54679.43 88888.00 2015-04-02 00:46:16.125 092 12529.00 195.50 54679.45 88888.00 2015-04-02 00:46:16.250 092 12528.95 195.45 54679.45 88888.00 2015-04-02 00:46:16.375 092 12528.95 195.45 54679.45 88888.00 2015-04-02 00:46:16.500 092 12528.90 195.47 54679.45 88888.00 2015-04-02 00:46:16.625 092 12528.88 195.47 54679.45 88888.00 2015-04-02 00:46:16.750 092 12528.85 195.47 54679.47 88888.00 2015-04-02 00:46:16.875 092 12528.77 195.45 54679.45 88888.00 2015-04-02 00:46:17.000 092 12528.80 195.45 54679.45 88888.00 2015-04-02 00:46:17.125 092 12528.83 195.45 54679.47 88888.00 2015-04-02 00:46:17.250 092 12528.80 195.45 54679.45 88888.00 2015-04-02 00:46:17.375 092 12528.88 195.45 54679.47 88888.00 2015-04-02 00:46:17.500 092 12528.85 195.47 54679.45 88888.00 2015-04-02 00:46:17.625 092 12528.80 195.47 54679.45 88888.00 2015-04-02 00:46:17.750 092 12528.88 195.47 54679.45 88888.00 2015-04-02 00:46:17.875 092 12528.88 195.50 54679.45 88888.00 2015-04-02 00:46:18.000 092 12528.85 195.47 54679.40 88888.00 2015-04-02 00:46:18.125 092 12528.80 195.47 54679.43 88888.00 2015-04-02 00:46:18.250 092 12528.75 195.47 54679.45 88888.00 2015-04-02 00:46:18.375 092 12528.77 195.47 54679.47 88888.00 2015-04-02 00:46:18.500 092 12528.77 195.50 54679.53 88888.00 2015-04-02 00:46:18.625 092 12528.75 195.50 54679.50 88888.00 2015-04-02 00:46:18.750 092 12528.77 195.50 54679.50 88888.00 2015-04-02 00:46:18.875 092 12528.77 195.50 54679.47 88888.00 2015-04-02 00:46:19.000 092 12528.75 195.53 54679.47 88888.00 2015-04-02 00:46:19.125 092 12528.77 195.50 54679.47 88888.00 2015-04-02 00:46:19.250 092 12528.77 195.47 54679.50 88888.00 2015-04-02 00:46:19.375 092 12528.77 195.47 54679.50 88888.00 2015-04-02 00:46:19.500 092 12528.70 195.47 54679.47 88888.00 2015-04-02 00:46:19.625 092 12528.73 195.47 54679.47 88888.00 2015-04-02 00:46:19.750 092 12528.73 195.45 54679.50 88888.00 2015-04-02 00:46:19.875 092 12528.73 195.47 54679.50 88888.00 2015-04-02 00:46:20.000 092 12528.73 195.47 54679.50 88888.00 2015-04-02 00:46:20.125 092 12528.75 195.47 54679.53 88888.00 2015-04-02 00:46:20.250 092 12528.67 195.47 54679.53 88888.00 2015-04-02 00:46:20.375 092 12528.65 195.53 54679.53 88888.00 2015-04-02 00:46:20.500 092 12528.62 195.50 54679.50 88888.00 2015-04-02 00:46:20.625 092 12528.58 195.47 54679.53 88888.00 2015-04-02 00:46:20.750 092 12528.55 195.47 54679.50 88888.00 2015-04-02 00:46:20.875 092 12528.65 195.47 54679.53 88888.00 2015-04-02 00:46:21.000 092 12528.70 195.50 54679.57 88888.00 2015-04-02 00:46:21.125 092 12528.67 195.47 54679.55 88888.00 2015-04-02 00:46:21.250 092 12528.65 195.43 54679.50 88888.00 2015-04-02 00:46:21.375 092 12528.70 195.45 54679.53 88888.00 2015-04-02 00:46:21.500 092 12528.70 195.47 54679.53 88888.00 2015-04-02 00:46:21.625 092 12528.67 195.50 54679.53 88888.00 2015-04-02 00:46:21.750 092 12528.55 195.45 54679.50 88888.00 2015-04-02 00:46:21.875 092 12528.50 195.45 54679.50 88888.00 2015-04-02 00:46:22.000 092 12528.52 195.47 54679.47 88888.00 2015-04-02 00:46:22.125 092 12528.52 195.50 54679.53 88888.00 2015-04-02 00:46:22.250 092 12528.52 195.47 54679.55 88888.00 2015-04-02 00:46:22.375 092 12528.58 195.45 54679.53 88888.00 2015-04-02 00:46:22.500 092 12528.55 195.45 54679.53 88888.00 2015-04-02 00:46:22.625 092 12528.55 195.43 54679.53 88888.00 2015-04-02 00:46:22.750 092 12528.58 195.45 54679.55 88888.00 2015-04-02 00:46:22.875 092 12528.62 195.43 54679.55 88888.00 2015-04-02 00:46:23.000 092 12528.65 195.40 54679.53 88888.00 2015-04-02 00:46:23.125 092 12528.62 195.45 54679.53 88888.00 2015-04-02 00:46:23.250 092 12528.60 195.43 54679.55 88888.00 2015-04-02 00:46:23.375 092 12528.62 195.40 54679.57 88888.00 2015-04-02 00:46:23.500 092 12528.58 195.43 54679.55 88888.00 2015-04-02 00:46:23.625 092 12528.55 195.45 54679.55 88888.00 2015-04-02 00:46:23.750 092 12528.62 195.43 54679.55 88888.00 2015-04-02 00:46:23.875 092 12528.60 195.38 54679.50 88888.00 2015-04-02 00:46:24.000 092 12528.67 195.40 54679.50 88888.00 2015-04-02 00:46:24.125 092 12528.65 195.43 54679.50 88888.00 2015-04-02 00:46:24.250 092 12528.58 195.40 54679.55 88888.00 2015-04-02 00:46:24.375 092 12528.55 195.43 54679.53 88888.00 2015-04-02 00:46:24.500 092 12528.58 195.40 54679.55 88888.00 2015-04-02 00:46:24.625 092 12528.62 195.40 54679.55 88888.00 2015-04-02 00:46:24.750 092 12528.60 195.38 54679.55 88888.00 2015-04-02 00:46:24.875 092 12528.55 195.35 54679.53 88888.00 2015-04-02 00:46:25.000 092 12528.52 195.40 54679.53 88888.00 2015-04-02 00:46:25.125 092 12528.60 195.38 54679.55 88888.00 2015-04-02 00:46:25.250 092 12528.60 195.38 54679.55 88888.00 2015-04-02 00:46:25.375 092 12528.58 195.35 54679.55 88888.00 2015-04-02 00:46:25.500 092 12528.55 195.35 54679.55 88888.00 2015-04-02 00:46:25.625 092 12528.58 195.35 54679.57 88888.00 2015-04-02 00:46:25.750 092 12528.62 195.35 54679.55 88888.00 2015-04-02 00:46:25.875 092 12528.60 195.35 54679.57 88888.00 2015-04-02 00:46:26.000 092 12528.55 195.35 54679.55 88888.00 2015-04-02 00:46:26.125 092 12528.60 195.35 54679.57 88888.00 2015-04-02 00:46:26.250 092 12528.60 195.32 54679.60 88888.00 2015-04-02 00:46:26.375 092 12528.60 195.35 54679.60 88888.00 2015-04-02 00:46:26.500 092 12528.60 195.38 54679.57 88888.00 2015-04-02 00:46:26.625 092 12528.60 195.40 54679.60 88888.00 2015-04-02 00:46:26.750 092 12528.50 195.38 54679.57 88888.00 2015-04-02 00:46:26.875 092 12528.42 195.38 54679.60 88888.00 2015-04-02 00:46:27.000 092 12528.42 195.32 54679.55 88888.00 2015-04-02 00:46:27.125 092 12528.50 195.35 54679.60 88888.00 2015-04-02 00:46:27.250 092 12528.55 195.35 54679.60 88888.00 2015-04-02 00:46:27.375 092 12528.60 195.32 54679.55 88888.00 2015-04-02 00:46:27.500 092 12528.50 195.32 54679.57 88888.00 2015-04-02 00:46:27.625 092 12528.45 195.32 54679.60 88888.00 2015-04-02 00:46:27.750 092 12528.50 195.35 54679.60 88888.00 2015-04-02 00:46:27.875 092 12528.45 195.35 54679.57 88888.00 2015-04-02 00:46:28.000 092 12528.48 195.35 54679.57 88888.00 2015-04-02 00:46:28.125 092 12528.58 195.32 54679.57 88888.00 2015-04-02 00:46:28.250 092 12528.55 195.28 54679.57 88888.00 2015-04-02 00:46:28.375 092 12528.52 195.30 54679.57 88888.00 2015-04-02 00:46:28.500 092 12528.50 195.30 54679.57 88888.00 2015-04-02 00:46:28.625 092 12528.50 195.30 54679.60 88888.00 2015-04-02 00:46:28.750 092 12528.50 195.32 54679.62 88888.00 2015-04-02 00:46:28.875 092 12528.52 195.38 54679.62 88888.00 2015-04-02 00:46:29.000 092 12528.55 195.35 54679.60 88888.00 2015-04-02 00:46:29.125 092 12528.52 195.32 54679.57 88888.00 2015-04-02 00:46:29.250 092 12528.50 195.32 54679.57 88888.00 2015-04-02 00:46:29.375 092 12528.45 195.35 54679.57 88888.00 2015-04-02 00:46:29.500 092 12528.45 195.35 54679.60 88888.00 2015-04-02 00:46:29.625 092 12528.48 195.35 54679.57 88888.00 2015-04-02 00:46:29.750 092 12528.55 195.32 54679.60 88888.00 2015-04-02 00:46:29.875 092 12528.45 195.35 54679.57 88888.00 2015-04-02 00:46:30.000 092 12528.35 195.32 54679.55 88888.00 2015-04-02 00:46:30.125 092 12528.35 195.30 54679.57 88888.00 2015-04-02 00:46:30.250 092 12528.38 195.35 54679.60 88888.00 2015-04-02 00:46:30.375 092 12528.42 195.35 54679.60 88888.00 2015-04-02 00:46:30.500 092 12528.38 195.38 54679.62 88888.00 2015-04-02 00:46:30.625 092 12528.33 195.40 54679.60 88888.00 2015-04-02 00:46:30.750 092 12528.30 195.35 54679.57 88888.00 2015-04-02 00:46:30.875 092 12528.30 195.35 54679.60 88888.00 2015-04-02 00:46:31.000 092 12528.25 195.35 54679.60 88888.00 2015-04-02 00:46:31.125 092 12528.25 195.38 54679.60 88888.00 2015-04-02 00:46:31.250 092 12528.23 195.35 54679.62 88888.00 2015-04-02 00:46:31.375 092 12528.27 195.38 54679.60 88888.00 2015-04-02 00:46:31.500 092 12528.23 195.35 54679.57 88888.00 2015-04-02 00:46:31.625 092 12528.25 195.32 54679.57 88888.00 2015-04-02 00:46:31.750 092 12528.30 195.35 54679.60 88888.00 2015-04-02 00:46:31.875 092 12528.38 195.35 54679.57 88888.00 2015-04-02 00:46:32.000 092 12528.38 195.35 54679.55 88888.00 2015-04-02 00:46:32.125 092 12528.35 195.38 54679.60 88888.00 2015-04-02 00:46:32.250 092 12528.27 195.35 54679.62 88888.00 2015-04-02 00:46:32.375 092 12528.25 195.35 54679.57 88888.00 2015-04-02 00:46:32.500 092 12528.25 195.38 54679.57 88888.00 2015-04-02 00:46:32.625 092 12528.27 195.35 54679.57 88888.00 2015-04-02 00:46:32.750 092 12528.27 195.38 54679.57 88888.00 2015-04-02 00:46:32.875 092 12528.30 195.38 54679.57 88888.00 2015-04-02 00:46:33.000 092 12528.33 195.38 54679.55 88888.00 2015-04-02 00:46:33.125 092 12528.30 195.40 54679.55 88888.00 2015-04-02 00:46:33.250 092 12528.25 195.40 54679.57 88888.00 2015-04-02 00:46:33.375 092 12528.25 195.40 54679.57 88888.00 2015-04-02 00:46:33.500 092 12528.17 195.40 54679.55 88888.00 2015-04-02 00:46:33.625 092 12528.20 195.38 54679.55 88888.00 2015-04-02 00:46:33.750 092 12528.23 195.40 54679.57 88888.00 2015-04-02 00:46:33.875 092 12528.23 195.43 54679.57 88888.00 2015-04-02 00:46:34.000 092 12528.27 195.43 54679.57 88888.00 2015-04-02 00:46:34.125 092 12528.27 195.43 54679.57 88888.00 2015-04-02 00:46:34.250 092 12528.15 195.40 54679.57 88888.00 2015-04-02 00:46:34.375 092 12528.15 195.40 54679.55 88888.00 2015-04-02 00:46:34.500 092 12528.17 195.45 54679.57 88888.00 2015-04-02 00:46:34.625 092 12528.17 195.40 54679.55 88888.00 2015-04-02 00:46:34.750 092 12528.17 195.43 54679.55 88888.00 2015-04-02 00:46:34.875 092 12528.12 195.43 54679.53 88888.00 2015-04-02 00:46:35.000 092 12528.08 195.40 54679.55 88888.00 2015-04-02 00:46:35.125 092 12528.12 195.40 54679.57 88888.00 2015-04-02 00:46:35.250 092 12528.15 195.40 54679.60 88888.00 2015-04-02 00:46:35.375 092 12528.20 195.40 54679.57 88888.00 2015-04-02 00:46:35.500 092 12528.12 195.40 54679.55 88888.00 2015-04-02 00:46:35.625 092 12528.10 195.43 54679.55 88888.00 2015-04-02 00:46:35.750 092 12528.12 195.40 54679.60 88888.00 2015-04-02 00:46:35.875 092 12528.10 195.38 54679.60 88888.00 2015-04-02 00:46:36.000 092 12528.10 195.43 54679.55 88888.00 2015-04-02 00:46:36.125 092 12528.15 195.43 54679.57 88888.00 2015-04-02 00:46:36.250 092 12528.12 195.40 54679.57 88888.00 2015-04-02 00:46:36.375 092 12528.15 195.40 54679.57 88888.00 2015-04-02 00:46:36.500 092 12528.17 195.40 54679.55 88888.00 2015-04-02 00:46:36.625 092 12528.17 195.40 54679.55 88888.00 2015-04-02 00:46:36.750 092 12528.20 195.40 54679.55 88888.00 2015-04-02 00:46:36.875 092 12528.17 195.40 54679.55 88888.00 2015-04-02 00:46:37.000 092 12528.12 195.38 54679.55 88888.00 2015-04-02 00:46:37.125 092 12528.15 195.40 54679.57 88888.00 2015-04-02 00:46:37.250 092 12528.20 195.40 54679.60 88888.00 2015-04-02 00:46:37.375 092 12528.25 195.43 54679.62 88888.00 2015-04-02 00:46:37.500 092 12528.20 195.40 54679.62 88888.00 2015-04-02 00:46:37.625 092 12528.15 195.40 54679.60 88888.00 2015-04-02 00:46:37.750 092 12528.23 195.43 54679.60 88888.00 2015-04-02 00:46:37.875 092 12528.17 195.40 54679.60 88888.00 2015-04-02 00:46:38.000 092 12528.12 195.43 54679.57 88888.00 2015-04-02 00:46:38.125 092 12528.17 195.43 54679.60 88888.00 2015-04-02 00:46:38.250 092 12528.17 195.40 54679.60 88888.00 2015-04-02 00:46:38.375 092 12528.15 195.43 54679.60 88888.00 2015-04-02 00:46:38.500 092 12528.12 195.40 54679.60 88888.00 2015-04-02 00:46:38.625 092 12528.12 195.43 54679.57 88888.00 2015-04-02 00:46:38.750 092 12528.15 195.40 54679.60 88888.00 2015-04-02 00:46:38.875 092 12528.12 195.40 54679.60 88888.00 2015-04-02 00:46:39.000 092 12528.12 195.43 54679.57 88888.00 2015-04-02 00:46:39.125 092 12528.10 195.40 54679.57 88888.00 2015-04-02 00:46:39.250 092 12528.10 195.40 54679.55 88888.00 2015-04-02 00:46:39.375 092 12528.10 195.38 54679.53 88888.00 2015-04-02 00:46:39.500 092 12528.08 195.38 54679.53 88888.00 2015-04-02 00:46:39.625 092 12528.10 195.35 54679.55 88888.00 2015-04-02 00:46:39.750 092 12528.05 195.32 54679.57 88888.00 2015-04-02 00:46:39.875 092 12528.05 195.32 54679.53 88888.00 2015-04-02 00:46:40.000 092 12528.05 195.35 54679.50 88888.00 2015-04-02 00:46:40.125 092 12528.08 195.38 54679.53 88888.00 2015-04-02 00:46:40.250 092 12528.05 195.43 54679.55 88888.00 2015-04-02 00:46:40.375 092 12528.10 195.45 54679.55 88888.00 2015-04-02 00:46:40.500 092 12528.08 195.43 54679.55 88888.00 2015-04-02 00:46:40.625 092 12528.10 195.38 54679.53 88888.00 2015-04-02 00:46:40.750 092 12528.12 195.40 54679.53 88888.00 2015-04-02 00:46:40.875 092 12528.17 195.38 54679.50 88888.00 2015-04-02 00:46:41.000 092 12528.17 195.38 54679.47 88888.00 2015-04-02 00:46:41.125 092 12528.15 195.40 54679.50 88888.00 2015-04-02 00:46:41.250 092 12528.05 195.38 54679.55 88888.00 2015-04-02 00:46:41.375 092 12528.08 195.40 54679.55 88888.00 2015-04-02 00:46:41.500 092 12528.08 195.40 54679.53 88888.00 2015-04-02 00:46:41.625 092 12528.02 195.43 54679.53 88888.00 2015-04-02 00:46:41.750 092 12527.98 195.43 54679.55 88888.00 2015-04-02 00:46:41.875 092 12528.02 195.45 54679.53 88888.00 2015-04-02 00:46:42.000 092 12528.05 195.43 54679.47 88888.00 2015-04-02 00:46:42.125 092 12528.10 195.40 54679.53 88888.00 2015-04-02 00:46:42.250 092 12528.15 195.38 54679.55 88888.00 2015-04-02 00:46:42.375 092 12528.15 195.40 54679.53 88888.00 2015-04-02 00:46:42.500 092 12528.15 195.40 54679.53 88888.00 2015-04-02 00:46:42.625 092 12528.15 195.40 54679.50 88888.00 2015-04-02 00:46:42.750 092 12528.12 195.40 54679.53 88888.00 2015-04-02 00:46:42.875 092 12528.10 195.40 54679.53 88888.00 2015-04-02 00:46:43.000 092 12528.05 195.40 54679.53 88888.00 2015-04-02 00:46:43.125 092 12528.05 195.38 54679.53 88888.00 2015-04-02 00:46:43.250 092 12528.05 195.40 54679.55 88888.00 2015-04-02 00:46:43.375 092 12528.10 195.40 54679.47 88888.00 2015-04-02 00:46:43.500 092 12528.08 195.40 54679.47 88888.00 2015-04-02 00:46:43.625 092 12528.10 195.40 54679.50 88888.00 2015-04-02 00:46:43.750 092 12528.05 195.40 54679.55 88888.00 2015-04-02 00:46:43.875 092 12528.02 195.38 54679.55 88888.00 2015-04-02 00:46:44.000 092 12528.02 195.35 54679.50 88888.00 2015-04-02 00:46:44.125 092 12528.02 195.38 54679.53 88888.00 2015-04-02 00:46:44.250 092 12528.10 195.35 54679.53 88888.00 2015-04-02 00:46:44.375 092 12528.12 195.38 54679.53 88888.00 2015-04-02 00:46:44.500 092 12528.15 195.38 54679.53 88888.00 2015-04-02 00:46:44.625 092 12528.15 195.38 54679.50 88888.00 2015-04-02 00:46:44.750 092 12528.15 195.38 54679.50 88888.00 2015-04-02 00:46:44.875 092 12528.17 195.35 54679.50 88888.00 2015-04-02 00:46:45.000 092 12528.23 195.35 54679.45 88888.00 2015-04-02 00:46:45.125 092 12528.20 195.35 54679.47 88888.00 2015-04-02 00:46:45.250 092 12528.12 195.35 54679.50 88888.00 2015-04-02 00:46:45.375 092 12528.15 195.35 54679.47 88888.00 2015-04-02 00:46:45.500 092 12528.12 195.38 54679.50 88888.00 2015-04-02 00:46:45.625 092 12528.12 195.35 54679.50 88888.00 2015-04-02 00:46:45.750 092 12528.12 195.38 54679.50 88888.00 2015-04-02 00:46:45.875 092 12528.10 195.38 54679.50 88888.00 2015-04-02 00:46:46.000 092 12528.05 195.38 54679.50 88888.00 2015-04-02 00:46:46.125 092 12528.05 195.35 54679.50 88888.00 2015-04-02 00:46:46.250 092 12527.98 195.32 54679.50 88888.00 2015-04-02 00:46:46.375 092 12527.98 195.35 54679.50 88888.00 2015-04-02 00:46:46.500 092 12528.02 195.40 54679.50 88888.00 2015-04-02 00:46:46.625 092 12528.08 195.40 54679.50 88888.00 2015-04-02 00:46:46.750 092 12528.10 195.38 54679.53 88888.00 2015-04-02 00:46:46.875 092 12528.08 195.35 54679.50 88888.00 2015-04-02 00:46:47.000 092 12528.02 195.30 54679.45 88888.00 2015-04-02 00:46:47.125 092 12527.95 195.30 54679.45 88888.00 2015-04-02 00:46:47.250 092 12527.92 195.30 54679.50 88888.00 2015-04-02 00:46:47.375 092 12528.02 195.32 54679.45 88888.00 2015-04-02 00:46:47.500 092 12528.05 195.32 54679.47 88888.00 2015-04-02 00:46:47.625 092 12528.05 195.32 54679.47 88888.00 2015-04-02 00:46:47.750 092 12528.05 195.30 54679.47 88888.00 2015-04-02 00:46:47.875 092 12528.02 195.30 54679.50 88888.00 2015-04-02 00:46:48.000 092 12528.00 195.30 54679.47 88888.00 2015-04-02 00:46:48.125 092 12528.00 195.32 54679.50 88888.00 2015-04-02 00:46:48.250 092 12528.00 195.30 54679.50 88888.00 2015-04-02 00:46:48.375 092 12528.05 195.30 54679.47 88888.00 2015-04-02 00:46:48.500 092 12528.00 195.28 54679.45 88888.00 2015-04-02 00:46:48.625 092 12528.02 195.30 54679.47 88888.00 2015-04-02 00:46:48.750 092 12528.05 195.32 54679.50 88888.00 2015-04-02 00:46:48.875 092 12528.08 195.30 54679.47 88888.00 2015-04-02 00:46:49.000 092 12528.05 195.30 54679.45 88888.00 2015-04-02 00:46:49.125 092 12528.08 195.30 54679.50 88888.00 2015-04-02 00:46:49.250 092 12528.02 195.32 54679.50 88888.00 2015-04-02 00:46:49.375 092 12527.98 195.30 54679.43 88888.00 2015-04-02 00:46:49.500 092 12528.00 195.32 54679.45 88888.00 2015-04-02 00:46:49.625 092 12528.05 195.32 54679.50 88888.00 2015-04-02 00:46:49.750 092 12528.08 195.32 54679.50 88888.00 2015-04-02 00:46:49.875 092 12528.05 195.38 54679.50 88888.00 2015-04-02 00:46:50.000 092 12528.02 195.35 54679.47 88888.00 2015-04-02 00:46:50.125 092 12528.02 195.35 54679.47 88888.00 2015-04-02 00:46:50.250 092 12527.98 195.32 54679.47 88888.00 2015-04-02 00:46:50.375 092 12527.98 195.32 54679.50 88888.00 2015-04-02 00:46:50.500 092 12528.02 195.35 54679.50 88888.00 2015-04-02 00:46:50.625 092 12528.00 195.38 54679.45 88888.00 2015-04-02 00:46:50.750 092 12528.00 195.35 54679.43 88888.00 2015-04-02 00:46:50.875 092 12528.00 195.32 54679.43 88888.00 2015-04-02 00:46:51.000 092 12528.00 195.35 54679.40 88888.00 2015-04-02 00:46:51.125 092 12527.98 195.38 54679.43 88888.00 2015-04-02 00:46:51.250 092 12527.90 195.40 54679.43 88888.00 2015-04-02 00:46:51.375 092 12527.92 195.40 54679.43 88888.00 2015-04-02 00:46:51.500 092 12527.92 195.40 54679.43 88888.00 2015-04-02 00:46:51.625 092 12527.98 195.38 54679.43 88888.00 2015-04-02 00:46:51.750 092 12528.08 195.40 54679.45 88888.00 2015-04-02 00:46:51.875 092 12528.15 195.38 54679.40 88888.00 2015-04-02 00:46:52.000 092 12528.15 195.35 54679.35 88888.00 2015-04-02 00:46:52.125 092 12528.05 195.38 54679.38 88888.00 2015-04-02 00:46:52.250 092 12528.05 195.38 54679.43 88888.00 2015-04-02 00:46:52.375 092 12528.08 195.40 54679.40 88888.00 2015-04-02 00:46:52.500 092 12528.10 195.40 54679.40 88888.00 2015-04-02 00:46:52.625 092 12528.05 195.45 54679.40 88888.00 2015-04-02 00:46:52.750 092 12528.00 195.43 54679.38 88888.00 2015-04-02 00:46:52.875 092 12528.00 195.45 54679.38 88888.00 2015-04-02 00:46:53.000 092 12528.02 195.45 54679.38 88888.00 2015-04-02 00:46:53.125 092 12528.10 195.45 54679.43 88888.00 2015-04-02 00:46:53.250 092 12528.10 195.45 54679.40 88888.00 2015-04-02 00:46:53.375 092 12528.17 195.45 54679.43 88888.00 2015-04-02 00:46:53.500 092 12528.15 195.43 54679.38 88888.00 2015-04-02 00:46:53.625 092 12528.12 195.43 54679.38 88888.00 2015-04-02 00:46:53.750 092 12528.15 195.47 54679.40 88888.00 2015-04-02 00:46:53.875 092 12528.12 195.47 54679.38 88888.00 2015-04-02 00:46:54.000 092 12528.08 195.47 54679.35 88888.00 2015-04-02 00:46:54.125 092 12528.02 195.47 54679.38 88888.00 2015-04-02 00:46:54.250 092 12528.00 195.45 54679.38 88888.00 2015-04-02 00:46:54.375 092 12528.02 195.47 54679.38 88888.00 2015-04-02 00:46:54.500 092 12528.02 195.50 54679.40 88888.00 2015-04-02 00:46:54.625 092 12528.02 195.53 54679.38 88888.00 2015-04-02 00:46:54.750 092 12528.10 195.53 54679.38 88888.00 2015-04-02 00:46:54.875 092 12528.15 195.53 54679.40 88888.00 2015-04-02 00:46:55.000 092 12528.12 195.55 54679.40 88888.00 2015-04-02 00:46:55.125 092 12528.10 195.53 54679.40 88888.00 2015-04-02 00:46:55.250 092 12528.10 195.47 54679.40 88888.00 2015-04-02 00:46:55.375 092 12528.10 195.50 54679.38 88888.00 2015-04-02 00:46:55.500 092 12528.10 195.53 54679.40 88888.00 2015-04-02 00:46:55.625 092 12528.12 195.53 54679.40 88888.00 2015-04-02 00:46:55.750 092 12528.10 195.53 54679.40 88888.00 2015-04-02 00:46:55.875 092 12528.12 195.50 54679.38 88888.00 2015-04-02 00:46:56.000 092 12528.12 195.50 54679.35 88888.00 2015-04-02 00:46:56.125 092 12528.08 195.53 54679.35 88888.00 2015-04-02 00:46:56.250 092 12528.00 195.50 54679.38 88888.00 2015-04-02 00:46:56.375 092 12528.02 195.53 54679.38 88888.00 2015-04-02 00:46:56.500 092 12528.02 195.53 54679.38 88888.00 2015-04-02 00:46:56.625 092 12528.00 195.53 54679.38 88888.00 2015-04-02 00:46:56.750 092 12528.02 195.53 54679.38 88888.00 2015-04-02 00:46:56.875 092 12528.05 195.55 54679.38 88888.00 2015-04-02 00:46:57.000 092 12528.08 195.55 54679.35 88888.00 2015-04-02 00:46:57.125 092 12528.10 195.55 54679.35 88888.00 2015-04-02 00:46:57.250 092 12528.10 195.50 54679.35 88888.00 2015-04-02 00:46:57.375 092 12528.12 195.53 54679.35 88888.00 2015-04-02 00:46:57.500 092 12528.08 195.50 54679.35 88888.00 2015-04-02 00:46:57.625 092 12528.10 195.55 54679.38 88888.00 2015-04-02 00:46:57.750 092 12528.15 195.55 54679.38 88888.00 2015-04-02 00:46:57.875 092 12528.12 195.55 54679.35 88888.00 2015-04-02 00:46:58.000 092 12528.05 195.53 54679.32 88888.00 2015-04-02 00:46:58.125 092 12528.08 195.55 54679.38 88888.00 2015-04-02 00:46:58.250 092 12528.12 195.53 54679.38 88888.00 2015-04-02 00:46:58.375 092 12528.15 195.53 54679.38 88888.00 2015-04-02 00:46:58.500 092 12528.08 195.50 54679.38 88888.00 2015-04-02 00:46:58.625 092 12528.12 195.55 54679.38 88888.00 2015-04-02 00:46:58.750 092 12528.17 195.53 54679.38 88888.00 2015-04-02 00:46:58.875 092 12528.15 195.50 54679.35 88888.00 2015-04-02 00:46:59.000 092 12528.12 195.47 54679.35 88888.00 2015-04-02 00:46:59.125 092 12528.12 195.50 54679.35 88888.00 2015-04-02 00:46:59.250 092 12528.08 195.53 54679.35 88888.00 2015-04-02 00:46:59.375 092 12528.05 195.50 54679.35 88888.00 2015-04-02 00:46:59.500 092 12528.02 195.47 54679.38 88888.00 2015-04-02 00:46:59.625 092 12528.08 195.47 54679.35 88888.00 2015-04-02 00:46:59.750 092 12528.10 195.50 54679.35 88888.00 2015-04-02 00:46:59.875 092 12528.08 195.50 54679.40 88888.00 2015-04-02 00:47:00.000 092 12528.08 195.50 54679.40 88888.00 2015-04-02 00:47:00.125 092 12528.08 195.53 54679.40 88888.00 2015-04-02 00:47:00.250 092 12528.10 195.50 54679.35 88888.00 2015-04-02 00:47:00.375 092 12528.15 195.53 54679.32 88888.00 2015-04-02 00:47:00.500 092 12528.15 195.53 54679.35 88888.00 2015-04-02 00:47:00.625 092 12528.15 195.50 54679.38 88888.00 2015-04-02 00:47:00.750 092 12528.12 195.50 54679.32 88888.00 2015-04-02 00:47:00.875 092 12528.05 195.50 54679.32 88888.00 2015-04-02 00:47:01.000 092 12528.05 195.47 54679.30 88888.00 2015-04-02 00:47:01.125 092 12528.05 195.47 54679.30 88888.00 2015-04-02 00:47:01.250 092 12528.05 195.47 54679.32 88888.00 2015-04-02 00:47:01.375 092 12528.10 195.50 54679.35 88888.00 2015-04-02 00:47:01.500 092 12528.12 195.50 54679.32 88888.00 2015-04-02 00:47:01.625 092 12528.17 195.50 54679.32 88888.00 2015-04-02 00:47:01.750 092 12528.12 195.53 54679.32 88888.00 2015-04-02 00:47:01.875 092 12528.02 195.50 54679.32 88888.00 2015-04-02 00:47:02.000 092 12528.02 195.47 54679.32 88888.00 2015-04-02 00:47:02.125 092 12528.05 195.50 54679.35 88888.00 2015-04-02 00:47:02.250 092 12527.98 195.53 54679.35 88888.00 2015-04-02 00:47:02.375 092 12528.02 195.55 54679.35 88888.00 2015-04-02 00:47:02.500 092 12528.05 195.55 54679.32 88888.00 2015-04-02 00:47:02.625 092 12528.08 195.55 54679.32 88888.00 2015-04-02 00:47:02.750 092 12528.08 195.55 54679.35 88888.00 2015-04-02 00:47:02.875 092 12528.10 195.57 54679.35 88888.00 2015-04-02 00:47:03.000 092 12528.08 195.53 54679.30 88888.00 2015-04-02 00:47:03.125 092 12528.00 195.53 54679.35 88888.00 2015-04-02 00:47:03.250 092 12528.00 195.57 54679.38 88888.00 2015-04-02 00:47:03.375 092 12528.08 195.60 54679.35 88888.00 2015-04-02 00:47:03.500 092 12528.08 195.57 54679.32 88888.00 2015-04-02 00:47:03.625 092 12528.10 195.55 54679.32 88888.00 2015-04-02 00:47:03.750 092 12528.10 195.57 54679.35 88888.00 2015-04-02 00:47:03.875 092 12528.10 195.60 54679.35 88888.00 2015-04-02 00:47:04.000 092 12528.12 195.60 54679.32 88888.00 2015-04-02 00:47:04.125 092 12528.10 195.57 54679.32 88888.00 2015-04-02 00:47:04.250 092 12528.02 195.55 54679.32 88888.00 2015-04-02 00:47:04.375 092 12528.05 195.57 54679.35 88888.00 2015-04-02 00:47:04.500 092 12528.08 195.55 54679.32 88888.00 2015-04-02 00:47:04.625 092 12528.10 195.53 54679.35 88888.00 2015-04-02 00:47:04.750 092 12528.12 195.57 54679.35 88888.00 2015-04-02 00:47:04.875 092 12528.10 195.57 54679.35 88888.00 2015-04-02 00:47:05.000 092 12528.08 195.57 54679.32 88888.00 2015-04-02 00:47:05.125 092 12528.08 195.55 54679.32 88888.00 2015-04-02 00:47:05.250 092 12528.02 195.53 54679.30 88888.00 2015-04-02 00:47:05.375 092 12528.02 195.57 54679.32 88888.00 2015-04-02 00:47:05.500 092 12528.02 195.57 54679.32 88888.00 2015-04-02 00:47:05.625 092 12528.08 195.57 54679.35 88888.00 2015-04-02 00:47:05.750 092 12528.08 195.60 54679.38 88888.00 2015-04-02 00:47:05.875 092 12528.02 195.57 54679.35 88888.00 2015-04-02 00:47:06.000 092 12528.00 195.55 54679.32 88888.00 2015-04-02 00:47:06.125 092 12528.00 195.57 54679.35 88888.00 2015-04-02 00:47:06.250 092 12527.98 195.50 54679.30 88888.00 2015-04-02 00:47:06.375 092 12528.00 195.50 54679.28 88888.00 2015-04-02 00:47:06.500 092 12528.02 195.53 54679.32 88888.00 2015-04-02 00:47:06.625 092 12528.05 195.53 54679.32 88888.00 2015-04-02 00:47:06.750 092 12528.05 195.53 54679.32 88888.00 2015-04-02 00:47:06.875 092 12528.05 195.53 54679.32 88888.00 2015-04-02 00:47:07.000 092 12528.02 195.53 54679.32 88888.00 2015-04-02 00:47:07.125 092 12528.00 195.55 54679.32 88888.00 2015-04-02 00:47:07.250 092 12527.98 195.53 54679.32 88888.00 2015-04-02 00:47:07.375 092 12528.02 195.47 54679.28 88888.00 2015-04-02 00:47:07.500 092 12528.08 195.47 54679.30 88888.00 2015-04-02 00:47:07.625 092 12528.08 195.50 54679.30 88888.00 2015-04-02 00:47:07.750 092 12528.10 195.50 54679.32 88888.00 2015-04-02 00:47:07.875 092 12528.08 195.53 54679.32 88888.00 2015-04-02 00:47:08.000 092 12528.08 195.53 54679.30 88888.00 2015-04-02 00:47:08.125 092 12528.08 195.50 54679.32 88888.00 2015-04-02 00:47:08.250 092 12528.02 195.45 54679.35 88888.00 2015-04-02 00:47:08.375 092 12528.08 195.47 54679.35 88888.00 2015-04-02 00:47:08.500 092 12528.12 195.45 54679.35 88888.00 2015-04-02 00:47:08.625 092 12528.08 195.43 54679.32 88888.00 2015-04-02 00:47:08.750 092 12528.05 195.45 54679.32 88888.00 2015-04-02 00:47:08.875 092 12528.08 195.45 54679.32 88888.00 2015-04-02 00:47:09.000 092 12528.12 195.43 54679.32 88888.00 2015-04-02 00:47:09.125 092 12528.12 195.40 54679.32 88888.00 2015-04-02 00:47:09.250 092 12528.08 195.43 54679.35 88888.00 2015-04-02 00:47:09.375 092 12528.15 195.47 54679.35 88888.00 2015-04-02 00:47:09.500 092 12528.15 195.45 54679.30 88888.00 2015-04-02 00:47:09.625 092 12528.10 195.45 54679.32 88888.00 2015-04-02 00:47:09.750 092 12528.05 195.40 54679.32 88888.00 2015-04-02 00:47:09.875 092 12528.02 195.38 54679.32 88888.00 2015-04-02 00:47:10.000 092 12527.95 195.40 54679.32 88888.00 2015-04-02 00:47:10.125 092 12527.95 195.40 54679.32 88888.00 2015-04-02 00:47:10.250 092 12527.92 195.40 54679.32 88888.00 2015-04-02 00:47:10.375 092 12527.98 195.40 54679.32 88888.00 2015-04-02 00:47:10.500 092 12527.92 195.38 54679.28 88888.00 2015-04-02 00:47:10.625 092 12527.88 195.35 54679.28 88888.00 2015-04-02 00:47:10.750 092 12527.92 195.35 54679.32 88888.00 2015-04-02 00:47:10.875 092 12527.95 195.40 54679.38 88888.00 2015-04-02 00:47:11.000 092 12527.95 195.38 54679.32 88888.00 2015-04-02 00:47:11.125 092 12527.90 195.35 54679.35 88888.00 2015-04-02 00:47:11.250 092 12527.83 195.38 54679.32 88888.00 2015-04-02 00:47:11.375 092 12527.88 195.35 54679.32 88888.00 2015-04-02 00:47:11.500 092 12527.90 195.35 54679.35 88888.00 2015-04-02 00:47:11.625 092 12527.90 195.30 54679.38 88888.00 2015-04-02 00:47:11.750 092 12527.85 195.30 54679.35 88888.00 2015-04-02 00:47:11.875 092 12527.85 195.32 54679.35 88888.00 2015-04-02 00:47:12.000 092 12527.92 195.32 54679.35 88888.00 2015-04-02 00:47:12.125 092 12528.02 195.35 54679.35 88888.00 2015-04-02 00:47:12.250 092 12528.00 195.30 54679.32 88888.00 2015-04-02 00:47:12.375 092 12528.02 195.32 54679.32 88888.00 2015-04-02 00:47:12.500 092 12527.98 195.32 54679.30 88888.00 2015-04-02 00:47:12.625 092 12527.95 195.32 54679.32 88888.00 2015-04-02 00:47:12.750 092 12527.95 195.32 54679.32 88888.00 2015-04-02 00:47:12.875 092 12528.02 195.35 54679.35 88888.00 2015-04-02 00:47:13.000 092 12528.02 195.32 54679.35 88888.00 2015-04-02 00:47:13.125 092 12527.98 195.32 54679.38 88888.00 2015-04-02 00:47:13.250 092 12527.85 195.30 54679.35 88888.00 2015-04-02 00:47:13.375 092 12527.83 195.30 54679.32 88888.00 2015-04-02 00:47:13.500 092 12527.92 195.30 54679.30 88888.00 2015-04-02 00:47:13.625 092 12527.98 195.32 54679.35 88888.00 2015-04-02 00:47:13.750 092 12527.98 195.30 54679.38 88888.00 2015-04-02 00:47:13.875 092 12528.00 195.32 54679.38 88888.00 2015-04-02 00:47:14.000 092 12527.98 195.28 54679.35 88888.00 2015-04-02 00:47:14.125 092 12527.92 195.25 54679.35 88888.00 2015-04-02 00:47:14.250 092 12527.88 195.28 54679.35 88888.00 2015-04-02 00:47:14.375 092 12527.98 195.30 54679.38 88888.00 2015-04-02 00:47:14.500 092 12528.00 195.32 54679.40 88888.00 2015-04-02 00:47:14.625 092 12527.98 195.32 54679.38 88888.00 2015-04-02 00:47:14.750 092 12527.98 195.30 54679.38 88888.00 2015-04-02 00:47:14.875 092 12527.95 195.30 54679.35 88888.00 2015-04-02 00:47:15.000 092 12527.92 195.30 54679.32 88888.00 2015-04-02 00:47:15.125 092 12527.92 195.30 54679.32 88888.00 2015-04-02 00:47:15.250 092 12527.98 195.32 54679.30 88888.00 2015-04-02 00:47:15.375 092 12527.98 195.32 54679.30 88888.00 2015-04-02 00:47:15.500 092 12527.98 195.38 54679.32 88888.00 2015-04-02 00:47:15.625 092 12527.92 195.35 54679.32 88888.00 2015-04-02 00:47:15.750 092 12527.95 195.35 54679.32 88888.00 2015-04-02 00:47:15.875 092 12527.90 195.35 54679.30 88888.00 2015-04-02 00:47:16.000 092 12527.85 195.32 54679.30 88888.00 2015-04-02 00:47:16.125 092 12527.83 195.32 54679.35 88888.00 2015-04-02 00:47:16.250 092 12527.83 195.35 54679.32 88888.00 2015-04-02 00:47:16.375 092 12527.90 195.35 54679.32 88888.00 2015-04-02 00:47:16.500 092 12527.92 195.32 54679.30 88888.00 2015-04-02 00:47:16.625 092 12527.92 195.30 54679.30 88888.00 2015-04-02 00:47:16.750 092 12527.98 195.35 54679.32 88888.00 2015-04-02 00:47:16.875 092 12527.98 195.40 54679.32 88888.00 2015-04-02 00:47:17.000 092 12527.95 195.43 54679.32 88888.00 2015-04-02 00:47:17.125 092 12527.92 195.40 54679.35 88888.00 2015-04-02 00:47:17.250 092 12527.90 195.38 54679.35 88888.00 2015-04-02 00:47:17.375 092 12528.00 195.43 54679.32 88888.00 2015-04-02 00:47:17.500 092 12527.98 195.43 54679.35 88888.00 2015-04-02 00:47:17.625 092 12527.90 195.43 54679.35 88888.00 2015-04-02 00:47:17.750 092 12527.90 195.43 54679.35 88888.00 2015-04-02 00:47:17.875 092 12527.92 195.43 54679.32 88888.00 2015-04-02 00:47:18.000 092 12527.92 195.43 54679.30 88888.00 2015-04-02 00:47:18.125 092 12527.90 195.43 54679.30 88888.00 2015-04-02 00:47:18.250 092 12527.90 195.47 54679.35 88888.00 2015-04-02 00:47:18.375 092 12527.88 195.53 54679.38 88888.00 2015-04-02 00:47:18.500 092 12527.85 195.55 54679.35 88888.00 2015-04-02 00:47:18.625 092 12527.88 195.53 54679.30 88888.00 2015-04-02 00:47:18.750 092 12527.92 195.47 54679.30 88888.00 2015-04-02 00:47:18.875 092 12527.98 195.50 54679.30 88888.00 2015-04-02 00:47:19.000 092 12527.95 195.55 54679.32 88888.00 2015-04-02 00:47:19.125 092 12527.90 195.55 54679.32 88888.00 2015-04-02 00:47:19.250 092 12527.85 195.50 54679.32 88888.00 2015-04-02 00:47:19.375 092 12527.95 195.55 54679.32 88888.00 2015-04-02 00:47:19.500 092 12527.92 195.55 54679.32 88888.00 2015-04-02 00:47:19.625 092 12527.83 195.53 54679.32 88888.00 2015-04-02 00:47:19.750 092 12527.83 195.57 54679.32 88888.00 2015-04-02 00:47:19.875 092 12527.83 195.57 54679.30 88888.00 2015-04-02 00:47:20.000 092 12527.80 195.57 54679.30 88888.00 2015-04-02 00:47:20.125 092 12527.83 195.57 54679.30 88888.00 2015-04-02 00:47:20.250 092 12527.77 195.57 54679.30 88888.00 2015-04-02 00:47:20.375 092 12527.77 195.57 54679.30 88888.00 2015-04-02 00:47:20.500 092 12527.73 195.62 54679.30 88888.00 2015-04-02 00:47:20.625 092 12527.75 195.62 54679.30 88888.00 2015-04-02 00:47:20.750 092 12527.83 195.65 54679.30 88888.00 2015-04-02 00:47:20.875 092 12527.88 195.62 54679.30 88888.00 2015-04-02 00:47:21.000 092 12527.77 195.60 54679.30 88888.00 2015-04-02 00:47:21.125 092 12527.70 195.62 54679.30 88888.00 2015-04-02 00:47:21.250 092 12527.73 195.62 54679.30 88888.00 2015-04-02 00:47:21.375 092 12527.80 195.60 54679.25 88888.00 2015-04-02 00:47:21.500 092 12527.80 195.60 54679.30 88888.00 2015-04-02 00:47:21.625 092 12527.85 195.60 54679.32 88888.00 2015-04-02 00:47:21.750 092 12527.85 195.62 54679.32 88888.00 2015-04-02 00:47:21.875 092 12527.83 195.65 54679.32 88888.00 2015-04-02 00:47:22.000 092 12527.80 195.62 54679.30 88888.00 2015-04-02 00:47:22.125 092 12527.77 195.62 54679.32 88888.00 2015-04-02 00:47:22.250 092 12527.80 195.65 54679.32 88888.00 2015-04-02 00:47:22.375 092 12527.83 195.68 54679.30 88888.00 2015-04-02 00:47:22.500 092 12527.83 195.68 54679.32 88888.00 2015-04-02 00:47:22.625 092 12527.80 195.65 54679.30 88888.00 2015-04-02 00:47:22.750 092 12527.85 195.60 54679.28 88888.00 2015-04-02 00:47:22.875 092 12527.88 195.62 54679.28 88888.00 2015-04-02 00:47:23.000 092 12527.88 195.60 54679.28 88888.00 2015-04-02 00:47:23.125 092 12527.85 195.62 54679.28 88888.00 2015-04-02 00:47:23.250 092 12527.88 195.65 54679.28 88888.00 2015-04-02 00:47:23.375 092 12527.85 195.68 54679.28 88888.00 2015-04-02 00:47:23.500 092 12527.80 195.65 54679.25 88888.00 2015-04-02 00:47:23.625 092 12527.80 195.62 54679.28 88888.00 2015-04-02 00:47:23.750 092 12527.83 195.65 54679.30 88888.00 2015-04-02 00:47:23.875 092 12527.83 195.65 54679.32 88888.00 2015-04-02 00:47:24.000 092 12527.83 195.65 54679.30 88888.00 2015-04-02 00:47:24.125 092 12527.80 195.65 54679.30 88888.00 2015-04-02 00:47:24.250 092 12527.77 195.62 54679.28 88888.00 2015-04-02 00:47:24.375 092 12527.83 195.65 54679.28 88888.00 2015-04-02 00:47:24.500 092 12527.80 195.65 54679.25 88888.00 2015-04-02 00:47:24.625 092 12527.73 195.68 54679.25 88888.00 2015-04-02 00:47:24.750 092 12527.83 195.68 54679.25 88888.00 2015-04-02 00:47:24.875 092 12527.85 195.68 54679.25 88888.00 2015-04-02 00:47:25.000 092 12527.83 195.65 54679.22 88888.00 2015-04-02 00:47:25.125 092 12527.77 195.68 54679.22 88888.00 2015-04-02 00:47:25.250 092 12527.65 195.65 54679.25 88888.00 2015-04-02 00:47:25.375 092 12527.70 195.65 54679.22 88888.00 2015-04-02 00:47:25.500 092 12527.75 195.62 54679.28 88888.00 2015-04-02 00:47:25.625 092 12527.80 195.65 54679.28 88888.00 2015-04-02 00:47:25.750 092 12527.88 195.68 54679.25 88888.00 2015-04-02 00:47:25.875 092 12527.88 195.70 54679.25 88888.00 2015-04-02 00:47:26.000 092 12527.85 195.70 54679.25 88888.00 2015-04-02 00:47:26.125 092 12527.85 195.68 54679.28 88888.00 2015-04-02 00:47:26.250 092 12527.80 195.65 54679.25 88888.00 2015-04-02 00:47:26.375 092 12527.83 195.68 54679.22 88888.00 2015-04-02 00:47:26.500 092 12527.83 195.70 54679.28 88888.00 2015-04-02 00:47:26.625 092 12527.85 195.68 54679.28 88888.00 2015-04-02 00:47:26.750 092 12527.80 195.65 54679.25 88888.00 2015-04-02 00:47:26.875 092 12527.80 195.60 54679.25 88888.00 2015-04-02 00:47:27.000 092 12527.80 195.60 54679.22 88888.00 2015-04-02 00:47:27.125 092 12527.83 195.62 54679.20 88888.00 2015-04-02 00:47:27.250 092 12527.83 195.62 54679.22 88888.00 2015-04-02 00:47:27.375 092 12527.85 195.62 54679.25 88888.00 2015-04-02 00:47:27.500 092 12527.83 195.65 54679.22 88888.00 2015-04-02 00:47:27.625 092 12527.83 195.62 54679.22 88888.00 2015-04-02 00:47:27.750 092 12527.88 195.60 54679.22 88888.00 2015-04-02 00:47:27.875 092 12527.88 195.60 54679.20 88888.00 2015-04-02 00:47:28.000 092 12527.88 195.60 54679.20 88888.00 2015-04-02 00:47:28.125 092 12527.77 195.57 54679.20 88888.00 2015-04-02 00:47:28.250 092 12527.73 195.55 54679.20 88888.00 2015-04-02 00:47:28.375 092 12527.80 195.57 54679.18 88888.00 2015-04-02 00:47:28.500 092 12527.83 195.57 54679.20 88888.00 2015-04-02 00:47:28.625 092 12527.80 195.55 54679.20 88888.00 2015-04-02 00:47:28.750 092 12527.77 195.57 54679.22 88888.00 2015-04-02 00:47:28.875 092 12527.75 195.55 54679.20 88888.00 2015-04-02 00:47:29.000 092 12527.77 195.55 54679.20 88888.00 2015-04-02 00:47:29.125 092 12527.83 195.53 54679.22 88888.00 2015-04-02 00:47:29.250 092 12527.75 195.53 54679.22 88888.00 2015-04-02 00:47:29.375 092 12527.83 195.50 54679.22 88888.00 2015-04-02 00:47:29.500 092 12527.85 195.50 54679.20 88888.00 2015-04-02 00:47:29.625 092 12527.83 195.53 54679.22 88888.00 2015-04-02 00:47:29.750 092 12527.85 195.53 54679.22 88888.00 2015-04-02 00:47:29.875 092 12527.85 195.53 54679.22 88888.00 2015-04-02 00:47:30.000 092 12527.85 195.53 54679.20 88888.00 2015-04-02 00:47:30.125 092 12527.85 195.53 54679.20 88888.00 2015-04-02 00:47:30.250 092 12527.80 195.47 54679.20 88888.00 2015-04-02 00:47:30.375 092 12527.85 195.50 54679.20 88888.00 2015-04-02 00:47:30.500 092 12527.90 195.50 54679.22 88888.00 2015-04-02 00:47:30.625 092 12527.88 195.45 54679.22 88888.00 2015-04-02 00:47:30.750 092 12527.90 195.45 54679.20 88888.00 2015-04-02 00:47:30.875 092 12527.95 195.47 54679.20 88888.00 2015-04-02 00:47:31.000 092 12527.92 195.45 54679.18 88888.00 2015-04-02 00:47:31.125 092 12527.90 195.45 54679.18 88888.00 2015-04-02 00:47:31.250 092 12527.92 195.40 54679.20 88888.00 2015-04-02 00:47:31.375 092 12528.02 195.45 54679.20 88888.00 2015-04-02 00:47:31.500 092 12528.10 195.45 54679.18 88888.00 2015-04-02 00:47:31.625 092 12528.05 195.43 54679.20 88888.00 2015-04-02 00:47:31.750 092 12528.05 195.43 54679.18 88888.00 2015-04-02 00:47:31.875 092 12528.05 195.40 54679.18 88888.00 2015-04-02 00:47:32.000 092 12528.05 195.38 54679.15 88888.00 2015-04-02 00:47:32.125 092 12528.02 195.38 54679.18 88888.00 2015-04-02 00:47:32.250 092 12528.00 195.40 54679.18 88888.00 2015-04-02 00:47:32.375 092 12528.02 195.43 54679.18 88888.00 2015-04-02 00:47:32.500 092 12528.02 195.40 54679.18 88888.00 2015-04-02 00:47:32.625 092 12528.02 195.38 54679.18 88888.00 2015-04-02 00:47:32.750 092 12528.02 195.38 54679.18 88888.00 2015-04-02 00:47:32.875 092 12528.00 195.38 54679.18 88888.00 2015-04-02 00:47:33.000 092 12528.00 195.38 54679.15 88888.00 2015-04-02 00:47:33.125 092 12528.05 195.38 54679.18 88888.00 2015-04-02 00:47:33.250 092 12528.00 195.38 54679.18 88888.00 2015-04-02 00:47:33.375 092 12528.00 195.38 54679.18 88888.00 2015-04-02 00:47:33.500 092 12527.98 195.40 54679.15 88888.00 2015-04-02 00:47:33.625 092 12527.98 195.38 54679.15 88888.00 2015-04-02 00:47:33.750 092 12528.02 195.38 54679.15 88888.00 2015-04-02 00:47:33.875 092 12528.10 195.38 54679.15 88888.00 2015-04-02 00:47:34.000 092 12528.08 195.38 54679.15 88888.00 2015-04-02 00:47:34.125 092 12528.08 195.32 54679.15 88888.00 2015-04-02 00:47:34.250 092 12528.02 195.30 54679.12 88888.00 2015-04-02 00:47:34.375 092 12528.05 195.30 54679.10 88888.00 2015-04-02 00:47:34.500 092 12528.05 195.32 54679.12 88888.00 2015-04-02 00:47:34.625 092 12528.02 195.35 54679.15 88888.00 2015-04-02 00:47:34.750 092 12528.00 195.38 54679.15 88888.00 2015-04-02 00:47:34.875 092 12528.02 195.38 54679.15 88888.00 2015-04-02 00:47:35.000 092 12528.10 195.38 54679.15 88888.00 2015-04-02 00:47:35.125 092 12528.10 195.40 54679.12 88888.00 2015-04-02 00:47:35.250 092 12528.10 195.35 54679.15 88888.00 2015-04-02 00:47:35.375 092 12528.10 195.32 54679.15 88888.00 2015-04-02 00:47:35.500 092 12528.15 195.35 54679.12 88888.00 2015-04-02 00:47:35.625 092 12528.12 195.38 54679.12 88888.00 2015-04-02 00:47:35.750 092 12528.15 195.38 54679.12 88888.00 2015-04-02 00:47:35.875 092 12528.20 195.38 54679.10 88888.00 2015-04-02 00:47:36.000 092 12528.30 195.35 54679.10 88888.00 2015-04-02 00:47:36.125 092 12528.33 195.38 54679.12 88888.00 2015-04-02 00:47:36.250 092 12528.25 195.35 54679.12 88888.00 2015-04-02 00:47:36.375 092 12528.27 195.38 54679.10 88888.00 2015-04-02 00:47:36.500 092 12528.33 195.38 54679.07 88888.00 2015-04-02 00:47:36.625 092 12528.33 195.38 54679.07 88888.00 2015-04-02 00:47:36.750 092 12528.33 195.38 54679.10 88888.00 2015-04-02 00:47:36.875 092 12528.33 195.40 54679.10 88888.00 2015-04-02 00:47:37.000 092 12528.33 195.40 54679.05 88888.00 2015-04-02 00:47:37.125 092 12528.35 195.40 54679.07 88888.00 2015-04-02 00:47:37.250 092 12528.33 195.40 54679.07 88888.00 2015-04-02 00:47:37.375 092 12528.33 195.43 54679.10 88888.00 2015-04-02 00:47:37.500 092 12528.30 195.45 54679.12 88888.00 2015-04-02 00:47:37.625 092 12528.30 195.45 54679.12 88888.00 2015-04-02 00:47:37.750 092 12528.30 195.43 54679.10 88888.00 2015-04-02 00:47:37.875 092 12528.30 195.40 54679.07 88888.00 2015-04-02 00:47:38.000 092 12528.27 195.38 54679.05 88888.00 2015-04-02 00:47:38.125 092 12528.23 195.40 54679.05 88888.00 2015-04-02 00:47:38.250 092 12528.23 195.40 54679.05 88888.00 2015-04-02 00:47:38.375 092 12528.25 195.43 54679.07 88888.00 2015-04-02 00:47:38.500 092 12528.25 195.40 54679.05 88888.00 2015-04-02 00:47:38.625 092 12528.35 195.43 54679.05 88888.00 2015-04-02 00:47:38.750 092 12528.35 195.40 54679.07 88888.00 2015-04-02 00:47:38.875 092 12528.27 195.40 54679.05 88888.00 2015-04-02 00:47:39.000 092 12528.27 195.38 54679.03 88888.00 2015-04-02 00:47:39.125 092 12528.33 195.38 54679.05 88888.00 2015-04-02 00:47:39.250 092 12528.35 195.35 54679.03 88888.00 2015-04-02 00:47:39.375 092 12528.35 195.32 54679.03 88888.00 2015-04-02 00:47:39.500 092 12528.38 195.35 54679.03 88888.00 2015-04-02 00:47:39.625 092 12528.35 195.35 54679.03 88888.00 2015-04-02 00:47:39.750 092 12528.38 195.38 54679.05 88888.00 2015-04-02 00:47:39.875 092 12528.35 195.38 54679.05 88888.00 2015-04-02 00:47:40.000 092 12528.40 195.38 54679.03 88888.00 2015-04-02 00:47:40.125 092 12528.40 195.40 54679.05 88888.00 2015-04-02 00:47:40.250 092 12528.30 195.35 54679.07 88888.00 2015-04-02 00:47:40.375 092 12528.33 195.35 54679.03 88888.00 2015-04-02 00:47:40.500 092 12528.27 195.38 54679.05 88888.00 2015-04-02 00:47:40.625 092 12528.27 195.38 54679.05 88888.00 2015-04-02 00:47:40.750 092 12528.30 195.40 54679.07 88888.00 2015-04-02 00:47:40.875 092 12528.27 195.38 54679.10 88888.00 2015-04-02 00:47:41.000 092 12528.25 195.35 54679.07 88888.00 2015-04-02 00:47:41.125 092 12528.20 195.35 54679.07 88888.00 2015-04-02 00:47:41.250 092 12528.20 195.38 54679.05 88888.00 2015-04-02 00:47:41.375 092 12528.23 195.38 54679.05 88888.00 2015-04-02 00:47:41.500 092 12528.23 195.35 54679.05 88888.00 2015-04-02 00:47:41.625 092 12528.23 195.38 54679.05 88888.00 2015-04-02 00:47:41.750 092 12528.25 195.38 54679.07 88888.00 2015-04-02 00:47:41.875 092 12528.25 195.38 54679.10 88888.00 2015-04-02 00:47:42.000 092 12528.27 195.35 54679.05 88888.00 2015-04-02 00:47:42.125 092 12528.33 195.35 54679.03 88888.00 2015-04-02 00:47:42.250 092 12528.30 195.32 54679.05 88888.00 2015-04-02 00:47:42.375 092 12528.25 195.35 54679.05 88888.00 2015-04-02 00:47:42.500 092 12528.17 195.35 54679.05 88888.00 2015-04-02 00:47:42.625 092 12528.17 195.35 54679.05 88888.00 2015-04-02 00:47:42.750 092 12528.23 195.32 54679.05 88888.00 2015-04-02 00:47:42.875 092 12528.27 195.32 54679.05 88888.00 2015-04-02 00:47:43.000 092 12528.30 195.32 54679.03 88888.00 2015-04-02 00:47:43.125 092 12528.27 195.30 54679.03 88888.00 2015-04-02 00:47:43.250 092 12528.25 195.30 54679.05 88888.00 2015-04-02 00:47:43.375 092 12528.30 195.32 54679.00 88888.00 2015-04-02 00:47:43.500 092 12528.27 195.32 54679.03 88888.00 2015-04-02 00:47:43.625 092 12528.27 195.32 54679.00 88888.00 2015-04-02 00:47:43.750 092 12528.23 195.35 54679.03 88888.00 2015-04-02 00:47:43.875 092 12528.23 195.32 54679.03 88888.00 2015-04-02 00:47:44.000 092 12528.30 195.38 54679.05 88888.00 2015-04-02 00:47:44.125 092 12528.33 195.35 54679.05 88888.00 2015-04-02 00:47:44.250 092 12528.33 195.32 54679.03 88888.00 2015-04-02 00:47:44.375 092 12528.33 195.30 54679.00 88888.00 2015-04-02 00:47:44.500 092 12528.33 195.30 54679.00 88888.00 2015-04-02 00:47:44.625 092 12528.38 195.35 54679.03 88888.00 2015-04-02 00:47:44.750 092 12528.33 195.35 54679.05 88888.00 2015-04-02 00:47:44.875 092 12528.30 195.32 54679.05 88888.00 2015-04-02 00:47:45.000 092 12528.30 195.32 54679.03 88888.00 2015-04-02 00:47:45.125 092 12528.33 195.35 54679.03 88888.00 2015-04-02 00:47:45.250 092 12528.33 195.32 54679.03 88888.00 2015-04-02 00:47:45.375 092 12528.30 195.32 54679.03 88888.00 2015-04-02 00:47:45.500 092 12528.30 195.38 54679.05 88888.00 2015-04-02 00:47:45.625 092 12528.38 195.38 54679.03 88888.00 2015-04-02 00:47:45.750 092 12528.45 195.38 54679.00 88888.00 2015-04-02 00:47:45.875 092 12528.45 195.35 54679.03 88888.00 2015-04-02 00:47:46.000 092 12528.42 195.32 54679.03 88888.00 2015-04-02 00:47:46.125 092 12528.40 195.32 54679.03 88888.00 2015-04-02 00:47:46.250 092 12528.33 195.30 54679.03 88888.00 2015-04-02 00:47:46.375 092 12528.40 195.35 54679.03 88888.00 2015-04-02 00:47:46.500 092 12528.45 195.32 54679.05 88888.00 2015-04-02 00:47:46.625 092 12528.38 195.30 54679.05 88888.00 2015-04-02 00:47:46.750 092 12528.27 195.30 54679.03 88888.00 2015-04-02 00:47:46.875 092 12528.35 195.32 54679.03 88888.00 2015-04-02 00:47:47.000 092 12528.45 195.32 54679.03 88888.00 2015-04-02 00:47:47.125 092 12528.48 195.30 54679.03 88888.00 2015-04-02 00:47:47.250 092 12528.48 195.32 54679.05 88888.00 2015-04-02 00:47:47.375 092 12528.52 195.35 54679.05 88888.00 2015-04-02 00:47:47.500 092 12528.48 195.30 54679.03 88888.00 2015-04-02 00:47:47.625 092 12528.42 195.25 54679.00 88888.00 2015-04-02 00:47:47.750 092 12528.40 195.25 54679.03 88888.00 2015-04-02 00:47:47.875 092 12528.42 195.30 54679.03 88888.00 2015-04-02 00:47:48.000 092 12528.48 195.30 54679.05 88888.00 2015-04-02 00:47:48.125 092 12528.48 195.32 54679.05 88888.00 2015-04-02 00:47:48.250 092 12528.50 195.30 54679.05 88888.00 2015-04-02 00:47:48.375 092 12528.55 195.30 54679.05 88888.00 2015-04-02 00:47:48.500 092 12528.52 195.30 54679.07 88888.00 2015-04-02 00:47:48.625 092 12528.52 195.35 54679.03 88888.00 2015-04-02 00:47:48.750 092 12528.50 195.35 54679.03 88888.00 2015-04-02 00:47:48.875 092 12528.55 195.35 54679.05 88888.00 2015-04-02 00:47:49.000 092 12528.55 195.38 54679.03 88888.00 2015-04-02 00:47:49.125 092 12528.52 195.35 54679.03 88888.00 2015-04-02 00:47:49.250 092 12528.50 195.35 54679.03 88888.00 2015-04-02 00:47:49.375 092 12528.52 195.38 54679.03 88888.00 2015-04-02 00:47:49.500 092 12528.45 195.35 54679.03 88888.00 2015-04-02 00:47:49.625 092 12528.45 195.35 54679.03 88888.00 2015-04-02 00:47:49.750 092 12528.42 195.35 54679.00 88888.00 2015-04-02 00:47:49.875 092 12528.50 195.38 54679.03 88888.00 2015-04-02 00:47:50.000 092 12528.48 195.35 54678.97 88888.00 2015-04-02 00:47:50.125 092 12528.42 195.32 54678.97 88888.00 2015-04-02 00:47:50.250 092 12528.40 195.32 54679.00 88888.00 2015-04-02 00:47:50.375 092 12528.52 195.32 54679.00 88888.00 2015-04-02 00:47:50.500 092 12528.58 195.32 54679.03 88888.00 2015-04-02 00:47:50.625 092 12528.55 195.35 54679.00 88888.00 2015-04-02 00:47:50.750 092 12528.48 195.32 54679.00 88888.00 2015-04-02 00:47:50.875 092 12528.50 195.32 54679.00 88888.00 2015-04-02 00:47:51.000 092 12528.58 195.32 54679.00 88888.00 2015-04-02 00:47:51.125 092 12528.55 195.35 54679.05 88888.00 2015-04-02 00:47:51.250 092 12528.52 195.35 54679.03 88888.00 2015-04-02 00:47:51.375 092 12528.62 195.32 54679.03 88888.00 2015-04-02 00:47:51.500 092 12528.62 195.32 54679.00 88888.00 2015-04-02 00:47:51.625 092 12528.60 195.30 54679.00 88888.00 2015-04-02 00:47:51.750 092 12528.52 195.35 54679.00 88888.00 2015-04-02 00:47:51.875 092 12528.45 195.38 54679.00 88888.00 2015-04-02 00:47:52.000 092 12528.45 195.35 54679.00 88888.00 2015-04-02 00:47:52.125 092 12528.50 195.32 54679.00 88888.00 2015-04-02 00:47:52.250 092 12528.48 195.30 54679.00 88888.00 2015-04-02 00:47:52.375 092 12528.40 195.32 54679.00 88888.00 2015-04-02 00:47:52.500 092 12528.38 195.32 54679.00 88888.00 2015-04-02 00:47:52.625 092 12528.42 195.35 54678.97 88888.00 2015-04-02 00:47:52.750 092 12528.48 195.32 54678.95 88888.00 2015-04-02 00:47:52.875 092 12528.42 195.30 54678.95 88888.00 2015-04-02 00:47:53.000 092 12528.40 195.32 54678.95 88888.00 2015-04-02 00:47:53.125 092 12528.40 195.30 54679.00 88888.00 2015-04-02 00:47:53.250 092 12528.40 195.30 54679.00 88888.00 2015-04-02 00:47:53.375 092 12528.50 195.30 54678.97 88888.00 2015-04-02 00:47:53.500 092 12528.50 195.30 54678.97 88888.00 2015-04-02 00:47:53.625 092 12528.48 195.28 54679.00 88888.00 2015-04-02 00:47:53.750 092 12528.40 195.28 54679.00 88888.00 2015-04-02 00:47:53.875 092 12528.40 195.28 54679.03 88888.00 2015-04-02 00:47:54.000 092 12528.42 195.28 54679.00 88888.00 2015-04-02 00:47:54.125 092 12528.35 195.30 54679.03 88888.00 2015-04-02 00:47:54.250 092 12528.25 195.28 54679.05 88888.00 2015-04-02 00:47:54.375 092 12528.27 195.25 54679.03 88888.00 2015-04-02 00:47:54.500 092 12528.27 195.30 54679.05 88888.00 2015-04-02 00:47:54.625 092 12528.33 195.30 54679.05 88888.00 2015-04-02 00:47:54.750 092 12528.35 195.32 54679.03 88888.00 2015-04-02 00:47:54.875 092 12528.35 195.32 54679.03 88888.00 2015-04-02 00:47:55.000 092 12528.35 195.32 54679.00 88888.00 2015-04-02 00:47:55.125 092 12528.27 195.30 54679.00 88888.00 2015-04-02 00:47:55.250 092 12528.17 195.28 54679.00 88888.00 2015-04-02 00:47:55.375 092 12528.20 195.28 54679.05 88888.00 2015-04-02 00:47:55.500 092 12528.23 195.30 54679.03 88888.00 2015-04-02 00:47:55.625 092 12528.17 195.30 54679.05 88888.00 2015-04-02 00:47:55.750 092 12528.20 195.28 54679.00 88888.00 2015-04-02 00:47:55.875 092 12528.30 195.30 54679.03 88888.00 2015-04-02 00:47:56.000 092 12528.38 195.30 54679.03 88888.00 2015-04-02 00:47:56.125 092 12528.27 195.28 54679.00 88888.00 2015-04-02 00:47:56.250 092 12528.25 195.22 54679.00 88888.00 2015-04-02 00:47:56.375 092 12528.30 195.25 54679.03 88888.00 2015-04-02 00:47:56.500 092 12528.35 195.30 54679.05 88888.00 2015-04-02 00:47:56.625 092 12528.35 195.30 54679.03 88888.00 2015-04-02 00:47:56.750 092 12528.33 195.30 54679.03 88888.00 2015-04-02 00:47:56.875 092 12528.35 195.28 54679.05 88888.00 2015-04-02 00:47:57.000 092 12528.38 195.28 54679.03 88888.00 2015-04-02 00:47:57.125 092 12528.30 195.28 54679.03 88888.00 2015-04-02 00:47:57.250 092 12528.17 195.25 54679.03 88888.00 2015-04-02 00:47:57.375 092 12528.15 195.25 54679.03 88888.00 2015-04-02 00:47:57.500 092 12528.23 195.28 54679.05 88888.00 2015-04-02 00:47:57.625 092 12528.25 195.30 54679.05 88888.00 2015-04-02 00:47:57.750 092 12528.20 195.35 54679.05 88888.00 2015-04-02 00:47:57.875 092 12528.23 195.32 54679.07 88888.00 2015-04-02 00:47:58.000 092 12528.33 195.30 54679.05 88888.00 2015-04-02 00:47:58.125 092 12528.25 195.28 54679.05 88888.00 2015-04-02 00:47:58.250 092 12528.20 195.30 54679.05 88888.00 2015-04-02 00:47:58.375 092 12528.23 195.28 54679.03 88888.00 2015-04-02 00:47:58.500 092 12528.23 195.28 54679.07 88888.00 2015-04-02 00:47:58.625 092 12528.20 195.28 54679.07 88888.00 2015-04-02 00:47:58.750 092 12528.20 195.30 54679.07 88888.00 2015-04-02 00:47:58.875 092 12528.25 195.32 54679.05 88888.00 2015-04-02 00:47:59.000 092 12528.25 195.32 54679.05 88888.00 2015-04-02 00:47:59.125 092 12528.23 195.30 54679.05 88888.00 2015-04-02 00:47:59.250 092 12528.20 195.30 54679.05 88888.00 2015-04-02 00:47:59.375 092 12528.27 195.30 54679.05 88888.00 2015-04-02 00:47:59.500 092 12528.27 195.32 54679.05 88888.00 2015-04-02 00:47:59.625 092 12528.25 195.30 54679.05 88888.00 2015-04-02 00:47:59.750 092 12528.25 195.32 54679.05 88888.00 2015-04-02 00:47:59.875 092 12528.23 195.35 54679.03 88888.00 2015-04-02 00:48:00.000 092 12528.20 195.35 54679.03 88888.00 2015-04-02 00:48:00.125 092 12528.20 195.35 54679.05 88888.00 2015-04-02 00:48:00.250 092 12528.12 195.30 54679.03 88888.00 2015-04-02 00:48:00.375 092 12528.12 195.32 54679.03 88888.00 2015-04-02 00:48:00.500 092 12528.17 195.32 54679.03 88888.00 2015-04-02 00:48:00.625 092 12528.23 195.35 54679.03 88888.00 2015-04-02 00:48:00.750 092 12528.27 195.35 54679.03 88888.00 2015-04-02 00:48:00.875 092 12528.25 195.35 54679.00 88888.00 2015-04-02 00:48:01.000 092 12528.20 195.32 54679.00 88888.00 2015-04-02 00:48:01.125 092 12528.12 195.32 54679.03 88888.00 2015-04-02 00:48:01.250 092 12528.08 195.32 54679.03 88888.00 2015-04-02 00:48:01.375 092 12528.15 195.35 54679.05 88888.00 2015-04-02 00:48:01.500 092 12528.17 195.32 54679.03 88888.00 2015-04-02 00:48:01.625 092 12528.20 195.35 54679.03 88888.00 2015-04-02 00:48:01.750 092 12528.20 195.30 54679.00 88888.00 2015-04-02 00:48:01.875 092 12528.17 195.32 54679.03 88888.00 2015-04-02 00:48:02.000 092 12528.15 195.32 54679.00 88888.00 2015-04-02 00:48:02.125 092 12528.15 195.32 54679.03 88888.00 2015-04-02 00:48:02.250 092 12528.15 195.32 54679.00 88888.00 2015-04-02 00:48:02.375 092 12528.20 195.35 54678.97 88888.00 2015-04-02 00:48:02.500 092 12528.25 195.38 54679.00 88888.00 2015-04-02 00:48:02.625 092 12528.23 195.38 54679.03 88888.00 2015-04-02 00:48:02.750 092 12528.17 195.38 54679.03 88888.00 2015-04-02 00:48:02.875 092 12528.25 195.38 54679.00 88888.00 2015-04-02 00:48:03.000 092 12528.35 195.35 54679.00 88888.00 2015-04-02 00:48:03.125 092 12528.38 195.35 54679.03 88888.00 2015-04-02 00:48:03.250 092 12528.35 195.35 54679.03 88888.00 2015-04-02 00:48:03.375 092 12528.38 195.35 54679.00 88888.00 2015-04-02 00:48:03.500 092 12528.33 195.35 54679.00 88888.00 2015-04-02 00:48:03.625 092 12528.27 195.40 54679.00 88888.00 2015-04-02 00:48:03.750 092 12528.33 195.40 54679.00 88888.00 2015-04-02 00:48:03.875 092 12528.42 195.43 54679.03 88888.00 2015-04-02 00:48:04.000 092 12528.50 195.40 54679.00 88888.00 2015-04-02 00:48:04.125 092 12528.50 195.40 54679.03 88888.00 2015-04-02 00:48:04.250 092 12528.42 195.35 54678.95 88888.00 2015-04-02 00:48:04.375 092 12528.45 195.38 54678.97 88888.00 2015-04-02 00:48:04.500 092 12528.42 195.38 54678.97 88888.00 2015-04-02 00:48:04.625 092 12528.40 195.35 54678.95 88888.00 2015-04-02 00:48:04.750 092 12528.40 195.38 54678.97 88888.00 2015-04-02 00:48:04.875 092 12528.42 195.35 54678.97 88888.00 2015-04-02 00:48:05.000 092 12528.35 195.35 54678.95 88888.00 2015-04-02 00:48:05.125 092 12528.40 195.40 54678.97 88888.00 2015-04-02 00:48:05.250 092 12528.40 195.43 54678.97 88888.00 2015-04-02 00:48:05.375 092 12528.45 195.40 54678.95 88888.00 2015-04-02 00:48:05.500 092 12528.45 195.43 54678.95 88888.00 2015-04-02 00:48:05.625 092 12528.42 195.40 54678.95 88888.00 2015-04-02 00:48:05.750 092 12528.38 195.43 54678.97 88888.00 2015-04-02 00:48:05.875 092 12528.38 195.45 54678.97 88888.00 2015-04-02 00:48:06.000 092 12528.33 195.45 54678.97 88888.00 2015-04-02 00:48:06.125 092 12528.35 195.47 54678.95 88888.00 2015-04-02 00:48:06.250 092 12528.35 195.45 54678.97 88888.00 2015-04-02 00:48:06.375 092 12528.40 195.47 54678.95 88888.00 2015-04-02 00:48:06.500 092 12528.40 195.50 54678.95 88888.00 2015-04-02 00:48:06.625 092 12528.40 195.47 54678.95 88888.00 2015-04-02 00:48:06.750 092 12528.40 195.47 54678.97 88888.00 2015-04-02 00:48:06.875 092 12528.42 195.47 54678.97 88888.00 2015-04-02 00:48:07.000 092 12528.42 195.50 54679.00 88888.00 2015-04-02 00:48:07.125 092 12528.42 195.50 54678.97 88888.00 2015-04-02 00:48:07.250 092 12528.38 195.50 54678.97 88888.00 2015-04-02 00:48:07.375 092 12528.33 195.50 54678.97 88888.00 2015-04-02 00:48:07.500 092 12528.35 195.50 54678.97 88888.00 2015-04-02 00:48:07.625 092 12528.38 195.47 54678.97 88888.00 2015-04-02 00:48:07.750 092 12528.38 195.50 54679.00 88888.00 2015-04-02 00:48:07.875 092 12528.33 195.47 54678.97 88888.00 2015-04-02 00:48:08.000 092 12528.30 195.47 54678.97 88888.00 2015-04-02 00:48:08.125 092 12528.35 195.50 54678.97 88888.00 2015-04-02 00:48:08.250 092 12528.38 195.55 54679.00 88888.00 2015-04-02 00:48:08.375 092 12528.40 195.57 54679.00 88888.00 2015-04-02 00:48:08.500 092 12528.40 195.57 54678.97 88888.00 2015-04-02 00:48:08.625 092 12528.38 195.57 54678.97 88888.00 2015-04-02 00:48:08.750 092 12528.35 195.60 54679.00 88888.00 2015-04-02 00:48:08.875 092 12528.38 195.60 54679.03 88888.00 2015-04-02 00:48:09.000 092 12528.38 195.57 54679.03 88888.00 2015-04-02 00:48:09.125 092 12528.30 195.57 54679.03 88888.00 2015-04-02 00:48:09.250 092 12528.23 195.60 54678.97 88888.00 2015-04-02 00:48:09.375 092 12528.25 195.60 54678.97 88888.00 2015-04-02 00:48:09.500 092 12528.30 195.62 54678.97 88888.00 2015-04-02 00:48:09.625 092 12528.35 195.62 54678.97 88888.00 2015-04-02 00:48:09.750 092 12528.38 195.62 54678.97 88888.00 2015-04-02 00:48:09.875 092 12528.38 195.62 54679.00 88888.00 2015-04-02 00:48:10.000 092 12528.40 195.62 54678.97 88888.00 2015-04-02 00:48:10.125 092 12528.42 195.68 54679.03 88888.00 2015-04-02 00:48:10.250 092 12528.48 195.65 54679.00 88888.00 2015-04-02 00:48:10.375 092 12528.50 195.65 54678.97 88888.00 2015-04-02 00:48:10.500 092 12528.45 195.62 54679.00 88888.00 2015-04-02 00:48:10.625 092 12528.42 195.62 54679.00 88888.00 2015-04-02 00:48:10.750 092 12528.38 195.65 54679.00 88888.00 2015-04-02 00:48:10.875 092 12528.30 195.65 54678.97 88888.00 2015-04-02 00:48:11.000 092 12528.30 195.65 54678.97 88888.00 2015-04-02 00:48:11.125 092 12528.30 195.70 54678.97 88888.00 2015-04-02 00:48:11.250 092 12528.35 195.68 54679.00 88888.00 2015-04-02 00:48:11.375 092 12528.40 195.68 54679.00 88888.00 2015-04-02 00:48:11.500 092 12528.33 195.70 54678.97 88888.00 2015-04-02 00:48:11.625 092 12528.27 195.68 54678.95 88888.00 2015-04-02 00:48:11.750 092 12528.30 195.68 54678.97 88888.00 2015-04-02 00:48:11.875 092 12528.30 195.68 54678.97 88888.00 2015-04-02 00:48:12.000 092 12528.20 195.72 54678.97 88888.00 2015-04-02 00:48:12.125 092 12528.20 195.70 54679.00 88888.00 2015-04-02 00:48:12.250 092 12528.27 195.70 54679.00 88888.00 2015-04-02 00:48:12.375 092 12528.25 195.68 54678.97 88888.00 2015-04-02 00:48:12.500 092 12528.27 195.68 54678.97 88888.00 2015-04-02 00:48:12.625 092 12528.27 195.70 54679.00 88888.00 2015-04-02 00:48:12.750 092 12528.27 195.70 54678.97 88888.00 2015-04-02 00:48:12.875 092 12528.25 195.70 54678.97 88888.00 2015-04-02 00:48:13.000 092 12528.20 195.65 54678.97 88888.00 2015-04-02 00:48:13.125 092 12528.15 195.65 54678.97 88888.00 2015-04-02 00:48:13.250 092 12528.12 195.62 54678.95 88888.00 2015-04-02 00:48:13.375 092 12528.17 195.65 54678.95 88888.00 2015-04-02 00:48:13.500 092 12528.23 195.65 54678.97 88888.00 2015-04-02 00:48:13.625 092 12528.30 195.68 54679.00 88888.00 2015-04-02 00:48:13.750 092 12528.30 195.65 54678.97 88888.00 2015-04-02 00:48:13.875 092 12528.27 195.62 54678.97 88888.00 2015-04-02 00:48:14.000 092 12528.20 195.62 54678.93 88888.00 2015-04-02 00:48:14.125 092 12528.20 195.65 54678.95 88888.00 2015-04-02 00:48:14.250 092 12528.25 195.65 54679.00 88888.00 2015-04-02 00:48:14.375 092 12528.30 195.68 54679.00 88888.00 2015-04-02 00:48:14.500 092 12528.27 195.65 54678.95 88888.00 2015-04-02 00:48:14.625 092 12528.27 195.65 54678.95 88888.00 2015-04-02 00:48:14.750 092 12528.25 195.62 54678.95 88888.00 2015-04-02 00:48:14.875 092 12528.27 195.62 54678.97 88888.00 2015-04-02 00:48:15.000 092 12528.30 195.60 54678.93 88888.00 2015-04-02 00:48:15.125 092 12528.27 195.55 54678.93 88888.00 2015-04-02 00:48:15.250 092 12528.20 195.55 54678.95 88888.00 2015-04-02 00:48:15.375 092 12528.17 195.57 54678.95 88888.00 2015-04-02 00:48:15.500 092 12528.15 195.57 54678.95 88888.00 2015-04-02 00:48:15.625 092 12528.12 195.57 54678.95 88888.00 2015-04-02 00:48:15.750 092 12528.15 195.60 54678.97 88888.00 2015-04-02 00:48:15.875 092 12528.17 195.57 54678.95 88888.00 2015-04-02 00:48:16.000 092 12528.17 195.53 54678.95 88888.00 2015-04-02 00:48:16.125 092 12528.20 195.50 54678.93 88888.00 2015-04-02 00:48:16.250 092 12528.17 195.50 54678.95 88888.00 2015-04-02 00:48:16.375 092 12528.20 195.57 54678.97 88888.00 2015-04-02 00:48:16.500 092 12528.17 195.57 54678.97 88888.00 2015-04-02 00:48:16.625 092 12528.17 195.53 54678.95 88888.00 2015-04-02 00:48:16.750 092 12528.15 195.53 54678.95 88888.00 2015-04-02 00:48:16.875 092 12528.10 195.55 54678.95 88888.00 2015-04-02 00:48:17.000 092 12528.12 195.53 54678.95 88888.00 2015-04-02 00:48:17.125 092 12528.15 195.55 54678.97 88888.00 2015-04-02 00:48:17.250 092 12528.17 195.53 54679.00 88888.00 2015-04-02 00:48:17.375 092 12528.25 195.53 54678.97 88888.00 2015-04-02 00:48:17.500 092 12528.25 195.53 54678.95 88888.00 2015-04-02 00:48:17.625 092 12528.17 195.47 54678.95 88888.00 2015-04-02 00:48:17.750 092 12528.12 195.47 54678.95 88888.00 2015-04-02 00:48:17.875 092 12528.08 195.53 54678.97 88888.00 2015-04-02 00:48:18.000 092 12528.10 195.53 54678.95 88888.00 2015-04-02 00:48:18.125 092 12528.15 195.50 54678.97 88888.00 2015-04-02 00:48:18.250 092 12528.17 195.47 54678.97 88888.00 2015-04-02 00:48:18.375 092 12528.20 195.45 54678.95 88888.00 2015-04-02 00:48:18.500 092 12528.15 195.47 54678.95 88888.00 2015-04-02 00:48:18.625 092 12528.10 195.50 54678.97 88888.00 2015-04-02 00:48:18.750 092 12528.10 195.50 54678.97 88888.00 2015-04-02 00:48:18.875 092 12528.15 195.47 54678.97 88888.00 2015-04-02 00:48:19.000 092 12528.10 195.47 54678.95 88888.00 2015-04-02 00:48:19.125 092 12528.10 195.50 54678.97 88888.00 2015-04-02 00:48:19.250 092 12528.10 195.50 54678.97 88888.00 2015-04-02 00:48:19.375 092 12528.15 195.50 54679.00 88888.00 2015-04-02 00:48:19.500 092 12528.05 195.47 54678.97 88888.00 2015-04-02 00:48:19.625 092 12528.02 195.45 54678.97 88888.00 2015-04-02 00:48:19.750 092 12528.10 195.50 54679.00 88888.00 2015-04-02 00:48:19.875 092 12528.08 195.47 54679.00 88888.00 2015-04-02 00:48:20.000 092 12528.08 195.47 54678.97 88888.00 2015-04-02 00:48:20.125 092 12528.10 195.53 54679.00 88888.00 2015-04-02 00:48:20.250 092 12528.02 195.47 54679.00 88888.00 2015-04-02 00:48:20.375 092 12527.98 195.53 54679.00 88888.00 2015-04-02 00:48:20.500 092 12527.95 195.53 54679.03 88888.00 2015-04-02 00:48:20.625 092 12528.00 195.50 54678.97 88888.00 2015-04-02 00:48:20.750 092 12528.08 195.50 54678.97 88888.00 2015-04-02 00:48:20.875 092 12528.02 195.47 54678.97 88888.00 2015-04-02 00:48:21.000 092 12528.02 195.47 54678.97 88888.00 2015-04-02 00:48:21.125 092 12528.08 195.50 54679.00 88888.00 2015-04-02 00:48:21.250 092 12528.02 195.45 54679.00 88888.00 2015-04-02 00:48:21.375 092 12528.02 195.45 54679.00 88888.00 2015-04-02 00:48:21.500 092 12527.98 195.45 54678.97 88888.00 2015-04-02 00:48:21.625 092 12527.98 195.50 54678.95 88888.00 2015-04-02 00:48:21.750 092 12527.92 195.50 54679.00 88888.00 2015-04-02 00:48:21.875 092 12527.90 195.53 54679.03 88888.00 2015-04-02 00:48:22.000 092 12527.90 195.50 54678.97 88888.00 2015-04-02 00:48:22.125 092 12527.92 195.45 54678.97 88888.00 2015-04-02 00:48:22.250 092 12527.95 195.47 54678.97 88888.00 2015-04-02 00:48:22.375 092 12527.95 195.50 54678.95 88888.00 2015-04-02 00:48:22.500 092 12527.90 195.50 54678.95 88888.00 2015-04-02 00:48:22.625 092 12527.92 195.47 54679.00 88888.00 2015-04-02 00:48:22.750 092 12527.92 195.50 54679.03 88888.00 2015-04-02 00:48:22.875 092 12528.00 195.47 54679.03 88888.00 2015-04-02 00:48:23.000 092 12528.00 195.47 54679.00 88888.00 2015-04-02 00:48:23.125 092 12527.90 195.47 54679.00 88888.00 2015-04-02 00:48:23.250 092 12527.88 195.45 54679.03 88888.00 2015-04-02 00:48:23.375 092 12527.92 195.47 54679.00 88888.00 2015-04-02 00:48:23.500 092 12527.95 195.47 54679.03 88888.00 2015-04-02 00:48:23.625 092 12527.90 195.50 54679.03 88888.00 2015-04-02 00:48:23.750 092 12527.88 195.47 54679.00 88888.00 2015-04-02 00:48:23.875 092 12527.83 195.45 54679.00 88888.00 2015-04-02 00:48:24.000 092 12527.85 195.45 54678.97 88888.00 2015-04-02 00:48:24.125 092 12527.92 195.45 54679.00 88888.00 2015-04-02 00:48:24.250 092 12527.88 195.47 54679.03 88888.00 2015-04-02 00:48:24.375 092 12527.85 195.47 54679.03 88888.00 2015-04-02 00:48:24.500 092 12527.83 195.45 54679.03 88888.00 2015-04-02 00:48:24.625 092 12527.90 195.45 54679.03 88888.00 2015-04-02 00:48:24.750 092 12527.85 195.45 54679.00 88888.00 2015-04-02 00:48:24.875 092 12527.80 195.45 54679.03 88888.00 2015-04-02 00:48:25.000 092 12527.85 195.47 54679.05 88888.00 2015-04-02 00:48:25.125 092 12527.80 195.47 54679.03 88888.00 2015-04-02 00:48:25.250 092 12527.80 195.43 54679.05 88888.00 2015-04-02 00:48:25.375 092 12527.88 195.45 54679.03 88888.00 2015-04-02 00:48:25.500 092 12527.90 195.47 54679.05 88888.00 2015-04-02 00:48:25.625 092 12527.90 195.45 54679.05 88888.00 2015-04-02 00:48:25.750 092 12527.92 195.43 54679.05 88888.00 2015-04-02 00:48:25.875 092 12527.88 195.45 54679.07 88888.00 2015-04-02 00:48:26.000 092 12527.90 195.43 54679.05 88888.00 2015-04-02 00:48:26.125 092 12527.90 195.40 54679.05 88888.00 2015-04-02 00:48:26.250 092 12527.80 195.43 54679.03 88888.00 2015-04-02 00:48:26.375 092 12527.77 195.43 54679.00 88888.00 2015-04-02 00:48:26.500 092 12527.77 195.45 54678.97 88888.00 2015-04-02 00:48:26.625 092 12527.83 195.43 54679.00 88888.00 2015-04-02 00:48:26.750 092 12527.85 195.43 54679.03 88888.00 2015-04-02 00:48:26.875 092 12527.83 195.45 54679.03 88888.00 2015-04-02 00:48:27.000 092 12527.83 195.43 54679.03 88888.00 2015-04-02 00:48:27.125 092 12527.85 195.43 54679.05 88888.00 2015-04-02 00:48:27.250 092 12527.85 195.40 54679.05 88888.00 2015-04-02 00:48:27.375 092 12527.90 195.45 54679.05 88888.00 2015-04-02 00:48:27.500 092 12527.90 195.45 54679.03 88888.00 2015-04-02 00:48:27.625 092 12527.77 195.43 54679.00 88888.00 2015-04-02 00:48:27.750 092 12527.70 195.40 54679.03 88888.00 2015-04-02 00:48:27.875 092 12527.73 195.38 54679.03 88888.00 2015-04-02 00:48:28.000 092 12527.85 195.38 54679.03 88888.00 2015-04-02 00:48:28.125 092 12527.83 195.40 54679.03 88888.00 2015-04-02 00:48:28.250 092 12527.77 195.40 54679.03 88888.00 2015-04-02 00:48:28.375 092 12527.77 195.38 54679.03 88888.00 2015-04-02 00:48:28.500 092 12527.75 195.40 54679.00 88888.00 2015-04-02 00:48:28.625 092 12527.80 195.40 54679.03 88888.00 2015-04-02 00:48:28.750 092 12527.83 195.43 54679.05 88888.00 2015-04-02 00:48:28.875 092 12527.83 195.43 54679.03 88888.00 2015-04-02 00:48:29.000 092 12527.83 195.43 54679.00 88888.00 2015-04-02 00:48:29.125 092 12527.88 195.43 54679.00 88888.00 2015-04-02 00:48:29.250 092 12527.85 195.40 54679.03 88888.00 2015-04-02 00:48:29.375 092 12527.90 195.43 54679.00 88888.00 2015-04-02 00:48:29.500 092 12527.88 195.43 54679.00 88888.00 2015-04-02 00:48:29.625 092 12527.85 195.43 54679.05 88888.00 2015-04-02 00:48:29.750 092 12527.80 195.40 54679.05 88888.00 2015-04-02 00:48:29.875 092 12527.80 195.43 54679.05 88888.00 2015-04-02 00:48:30.000 092 12527.83 195.45 54679.00 88888.00 2015-04-02 00:48:30.125 092 12527.88 195.43 54679.00 88888.00 2015-04-02 00:48:30.250 092 12527.85 195.38 54679.03 88888.00 2015-04-02 00:48:30.375 092 12527.80 195.38 54679.00 88888.00 2015-04-02 00:48:30.500 092 12527.73 195.40 54679.00 88888.00 2015-04-02 00:48:30.625 092 12527.73 195.40 54679.00 88888.00 2015-04-02 00:48:30.750 092 12527.77 195.43 54679.00 88888.00 2015-04-02 00:48:30.875 092 12527.73 195.47 54679.00 88888.00 2015-04-02 00:48:31.000 092 12527.75 195.45 54679.00 88888.00 2015-04-02 00:48:31.125 092 12527.75 195.43 54679.00 88888.00 2015-04-02 00:48:31.250 092 12527.77 195.43 54679.03 88888.00 2015-04-02 00:48:31.375 092 12527.88 195.45 54679.05 88888.00 2015-04-02 00:48:31.500 092 12527.88 195.43 54679.00 88888.00 2015-04-02 00:48:31.625 092 12527.80 195.43 54678.97 88888.00 2015-04-02 00:48:31.750 092 12527.73 195.43 54678.97 88888.00 2015-04-02 00:48:31.875 092 12527.67 195.45 54679.00 88888.00 2015-04-02 00:48:32.000 092 12527.67 195.45 54679.00 88888.00 2015-04-02 00:48:32.125 092 12527.73 195.43 54679.03 88888.00 2015-04-02 00:48:32.250 092 12527.70 195.43 54679.05 88888.00 2015-04-02 00:48:32.375 092 12527.75 195.47 54679.03 88888.00 2015-04-02 00:48:32.500 092 12527.75 195.45 54679.03 88888.00 2015-04-02 00:48:32.625 092 12527.75 195.45 54679.05 88888.00 2015-04-02 00:48:32.750 092 12527.80 195.45 54679.03 88888.00 2015-04-02 00:48:32.875 092 12527.80 195.45 54679.05 88888.00 2015-04-02 00:48:33.000 092 12527.77 195.45 54679.03 88888.00 2015-04-02 00:48:33.125 092 12527.75 195.45 54679.05 88888.00 2015-04-02 00:48:33.250 092 12527.80 195.43 54679.03 88888.00 2015-04-02 00:48:33.375 092 12527.88 195.45 54679.05 88888.00 2015-04-02 00:48:33.500 092 12527.85 195.43 54679.03 88888.00 2015-04-02 00:48:33.625 092 12527.77 195.43 54679.00 88888.00 2015-04-02 00:48:33.750 092 12527.75 195.43 54679.00 88888.00 2015-04-02 00:48:33.875 092 12527.73 195.43 54679.00 88888.00 2015-04-02 00:48:34.000 092 12527.70 195.45 54679.00 88888.00 2015-04-02 00:48:34.125 092 12527.73 195.45 54679.03 88888.00 2015-04-02 00:48:34.250 092 12527.80 195.45 54679.03 88888.00 2015-04-02 00:48:34.375 092 12527.85 195.45 54679.03 88888.00 2015-04-02 00:48:34.500 092 12527.83 195.45 54679.00 88888.00 2015-04-02 00:48:34.625 092 12527.75 195.45 54679.03 88888.00 2015-04-02 00:48:34.750 092 12527.70 195.47 54679.05 88888.00 2015-04-02 00:48:34.875 092 12527.70 195.47 54679.05 88888.00 2015-04-02 00:48:35.000 092 12527.73 195.47 54679.05 88888.00 2015-04-02 00:48:35.125 092 12527.67 195.50 54679.07 88888.00 2015-04-02 00:48:35.250 092 12527.65 195.45 54679.05 88888.00 2015-04-02 00:48:35.375 092 12527.73 195.45 54679.05 88888.00 2015-04-02 00:48:35.500 092 12527.75 195.45 54679.05 88888.00 2015-04-02 00:48:35.625 092 12527.75 195.45 54679.07 88888.00 2015-04-02 00:48:35.750 092 12527.70 195.45 54679.03 88888.00 2015-04-02 00:48:35.875 092 12527.70 195.45 54679.03 88888.00 2015-04-02 00:48:36.000 092 12527.77 195.43 54679.03 88888.00 2015-04-02 00:48:36.125 092 12527.77 195.43 54679.03 88888.00 2015-04-02 00:48:36.250 092 12527.75 195.45 54679.05 88888.00 2015-04-02 00:48:36.375 092 12527.70 195.47 54679.05 88888.00 2015-04-02 00:48:36.500 092 12527.70 195.45 54679.05 88888.00 2015-04-02 00:48:36.625 092 12527.67 195.45 54679.03 88888.00 2015-04-02 00:48:36.750 092 12527.65 195.45 54679.03 88888.00 2015-04-02 00:48:36.875 092 12527.65 195.45 54679.00 88888.00 2015-04-02 00:48:37.000 092 12527.67 195.43 54679.00 88888.00 2015-04-02 00:48:37.125 092 12527.67 195.43 54679.07 88888.00 2015-04-02 00:48:37.250 092 12527.55 195.40 54679.05 88888.00 2015-04-02 00:48:37.375 092 12527.62 195.45 54679.05 88888.00 2015-04-02 00:48:37.500 092 12527.60 195.45 54679.05 88888.00 2015-04-02 00:48:37.625 092 12527.55 195.43 54679.05 88888.00 2015-04-02 00:48:37.750 092 12527.58 195.40 54679.05 88888.00 2015-04-02 00:48:37.875 092 12527.67 195.40 54679.07 88888.00 2015-04-02 00:48:38.000 092 12527.73 195.40 54679.07 88888.00 2015-04-02 00:48:38.125 092 12527.70 195.40 54679.07 88888.00 2015-04-02 00:48:38.250 092 12527.70 195.38 54679.05 88888.00 2015-04-02 00:48:38.375 092 12527.73 195.40 54679.03 88888.00 2015-04-02 00:48:38.500 092 12527.73 195.40 54679.05 88888.00 2015-04-02 00:48:38.625 092 12527.62 195.40 54679.07 88888.00 2015-04-02 00:48:38.750 092 12527.58 195.38 54679.05 88888.00 2015-04-02 00:48:38.875 092 12527.58 195.38 54679.07 88888.00 2015-04-02 00:48:39.000 092 12527.60 195.38 54679.07 88888.00 2015-04-02 00:48:39.125 092 12527.60 195.38 54679.10 88888.00 2015-04-02 00:48:39.250 092 12527.55 195.35 54679.10 88888.00 2015-04-02 00:48:39.375 092 12527.60 195.35 54679.10 88888.00 2015-04-02 00:48:39.500 092 12527.58 195.35 54679.10 88888.00 2015-04-02 00:48:39.625 092 12527.55 195.35 54679.10 88888.00 2015-04-02 00:48:39.750 092 12527.45 195.30 54679.07 88888.00 2015-04-02 00:48:39.875 092 12527.38 195.35 54679.07 88888.00 2015-04-02 00:48:40.000 092 12527.38 195.38 54679.07 88888.00 2015-04-02 00:48:40.125 092 12527.45 195.35 54679.07 88888.00 2015-04-02 00:48:40.250 092 12527.45 195.32 54679.07 88888.00 2015-04-02 00:48:40.375 092 12527.45 195.30 54679.07 88888.00 2015-04-02 00:48:40.500 092 12527.45 195.30 54679.07 88888.00 2015-04-02 00:48:40.625 092 12527.50 195.32 54679.10 88888.00 2015-04-02 00:48:40.750 092 12527.58 195.35 54679.07 88888.00 2015-04-02 00:48:40.875 092 12527.55 195.35 54679.07 88888.00 2015-04-02 00:48:41.000 092 12527.52 195.32 54679.05 88888.00 2015-04-02 00:48:41.125 092 12527.50 195.30 54679.05 88888.00 2015-04-02 00:48:41.250 092 12527.42 195.28 54679.05 88888.00 2015-04-02 00:48:41.375 092 12527.42 195.28 54679.03 88888.00 2015-04-02 00:48:41.500 092 12527.45 195.28 54679.05 88888.00 2015-04-02 00:48:41.625 092 12527.45 195.30 54679.07 88888.00 2015-04-02 00:48:41.750 092 12527.50 195.30 54679.05 88888.00 2015-04-02 00:48:41.875 092 12527.40 195.30 54679.03 88888.00 2015-04-02 00:48:42.000 092 12527.38 195.28 54679.00 88888.00 2015-04-02 00:48:42.125 092 12527.42 195.30 54679.03 88888.00 2015-04-02 00:48:42.250 092 12527.40 195.30 54679.05 88888.00 2015-04-02 00:48:42.375 092 12527.33 195.32 54679.07 88888.00 2015-04-02 00:48:42.500 092 12527.27 195.32 54679.07 88888.00 2015-04-02 00:48:42.625 092 12527.27 195.30 54679.05 88888.00 2015-04-02 00:48:42.750 092 12527.27 195.32 54679.07 88888.00 2015-04-02 00:48:42.875 092 12527.27 195.35 54679.05 88888.00 2015-04-02 00:48:43.000 092 12527.33 195.35 54679.05 88888.00 2015-04-02 00:48:43.125 092 12527.38 195.32 54679.05 88888.00 2015-04-02 00:48:43.250 092 12527.38 195.32 54679.07 88888.00 2015-04-02 00:48:43.375 092 12527.38 195.32 54679.07 88888.00 2015-04-02 00:48:43.500 092 12527.30 195.32 54679.07 88888.00 2015-04-02 00:48:43.625 092 12527.23 195.32 54679.10 88888.00 2015-04-02 00:48:43.750 092 12527.27 195.38 54679.07 88888.00 2015-04-02 00:48:43.875 092 12527.27 195.40 54679.07 88888.00 2015-04-02 00:48:44.000 092 12527.27 195.38 54679.05 88888.00 2015-04-02 00:48:44.125 092 12527.25 195.38 54679.05 88888.00 2015-04-02 00:48:44.250 092 12527.25 195.38 54679.05 88888.00 2015-04-02 00:48:44.375 092 12527.27 195.40 54679.07 88888.00 2015-04-02 00:48:44.500 092 12527.25 195.40 54679.07 88888.00 2015-04-02 00:48:44.625 092 12527.20 195.40 54679.07 88888.00 2015-04-02 00:48:44.750 092 12527.17 195.43 54679.07 88888.00 2015-04-02 00:48:44.875 092 12527.20 195.45 54679.05 88888.00 2015-04-02 00:48:45.000 092 12527.20 195.43 54679.05 88888.00 2015-04-02 00:48:45.125 092 12527.12 195.45 54679.03 88888.00 2015-04-02 00:48:45.250 092 12527.10 195.43 54679.05 88888.00 2015-04-02 00:48:45.375 092 12527.17 195.45 54679.03 88888.00 2015-04-02 00:48:45.500 092 12527.17 195.47 54679.05 88888.00 2015-04-02 00:48:45.625 092 12527.20 195.47 54679.07 88888.00 2015-04-02 00:48:45.750 092 12527.23 195.43 54679.05 88888.00 2015-04-02 00:48:45.875 092 12527.25 195.43 54679.05 88888.00 2015-04-02 00:48:46.000 092 12527.30 195.47 54679.05 88888.00 2015-04-02 00:48:46.125 092 12527.30 195.50 54679.05 88888.00 2015-04-02 00:48:46.250 092 12527.17 195.47 54679.03 88888.00 2015-04-02 00:48:46.375 092 12527.20 195.47 54679.00 88888.00 2015-04-02 00:48:46.500 092 12527.17 195.47 54679.00 88888.00 2015-04-02 00:48:46.625 092 12527.20 195.50 54679.03 88888.00 2015-04-02 00:48:46.750 092 12527.23 195.47 54679.00 88888.00 2015-04-02 00:48:46.875 092 12527.20 195.47 54679.00 88888.00 2015-04-02 00:48:47.000 092 12527.23 195.50 54679.00 88888.00 2015-04-02 00:48:47.125 092 12527.23 195.50 54679.03 88888.00 2015-04-02 00:48:47.250 092 12527.17 195.50 54679.05 88888.00 2015-04-02 00:48:47.375 092 12527.23 195.53 54679.05 88888.00 2015-04-02 00:48:47.500 092 12527.27 195.53 54679.03 88888.00 2015-04-02 00:48:47.625 092 12527.23 195.55 54679.03 88888.00 2015-04-02 00:48:47.750 092 12527.20 195.55 54679.03 88888.00 2015-04-02 00:48:47.875 092 12527.23 195.53 54679.03 88888.00 2015-04-02 00:48:48.000 092 12527.30 195.50 54679.03 88888.00 2015-04-02 00:48:48.125 092 12527.38 195.50 54679.07 88888.00 2015-04-02 00:48:48.250 092 12527.35 195.53 54679.05 88888.00 2015-04-02 00:48:48.375 092 12527.33 195.50 54679.05 88888.00 2015-04-02 00:48:48.500 092 12527.33 195.50 54679.03 88888.00 2015-04-02 00:48:48.625 092 12527.33 195.50 54679.03 88888.00 2015-04-02 00:48:48.750 092 12527.38 195.50 54679.00 88888.00 2015-04-02 00:48:48.875 092 12527.42 195.47 54679.03 88888.00 2015-04-02 00:48:49.000 092 12527.38 195.47 54679.03 88888.00 2015-04-02 00:48:49.125 092 12527.30 195.47 54679.00 88888.00 2015-04-02 00:48:49.250 092 12527.30 195.47 54678.97 88888.00 2015-04-02 00:48:49.375 092 12527.33 195.47 54678.97 88888.00 2015-04-02 00:48:49.500 092 12527.35 195.43 54678.95 88888.00 2015-04-02 00:48:49.625 092 12527.33 195.45 54679.00 88888.00 2015-04-02 00:48:49.750 092 12527.30 195.47 54679.03 88888.00 2015-04-02 00:48:49.875 092 12527.30 195.47 54679.03 88888.00 2015-04-02 00:48:50.000 092 12527.27 195.45 54679.00 88888.00 2015-04-02 00:48:50.125 092 12527.30 195.45 54679.00 88888.00 2015-04-02 00:48:50.250 092 12527.35 195.47 54679.03 88888.00 2015-04-02 00:48:50.375 092 12527.35 195.45 54679.00 88888.00 2015-04-02 00:48:50.500 092 12527.33 195.43 54679.00 88888.00 2015-04-02 00:48:50.625 092 12527.40 195.40 54679.00 88888.00 2015-04-02 00:48:50.750 092 12527.38 195.43 54679.00 88888.00 2015-04-02 00:48:50.875 092 12527.33 195.43 54679.00 88888.00 2015-04-02 00:48:51.000 092 12527.30 195.40 54679.03 88888.00 2015-04-02 00:48:51.125 092 12527.25 195.38 54679.03 88888.00 2015-04-02 00:48:51.250 092 12527.25 195.35 54679.05 88888.00 2015-04-02 00:48:51.375 092 12527.33 195.38 54679.05 88888.00 2015-04-02 00:48:51.500 092 12527.30 195.38 54679.00 88888.00 2015-04-02 00:48:51.625 092 12527.25 195.35 54678.97 88888.00 2015-04-02 00:48:51.750 092 12527.27 195.35 54678.97 88888.00 2015-04-02 00:48:51.875 092 12527.27 195.35 54679.00 88888.00 2015-04-02 00:48:52.000 092 12527.25 195.32 54678.97 88888.00 2015-04-02 00:48:52.125 092 12527.25 195.32 54678.97 88888.00 2015-04-02 00:48:52.250 092 12527.23 195.32 54678.97 88888.00 2015-04-02 00:48:52.375 092 12527.27 195.30 54678.97 88888.00 2015-04-02 00:48:52.500 092 12527.27 195.28 54678.97 88888.00 2015-04-02 00:48:52.625 092 12527.23 195.28 54678.95 88888.00 2015-04-02 00:48:52.750 092 12527.30 195.28 54678.97 88888.00 2015-04-02 00:48:52.875 092 12527.42 195.30 54679.03 88888.00 2015-04-02 00:48:53.000 092 12527.40 195.28 54679.00 88888.00 2015-04-02 00:48:53.125 092 12527.33 195.28 54678.97 88888.00 2015-04-02 00:48:53.250 092 12527.30 195.25 54679.00 88888.00 2015-04-02 00:48:53.375 092 12527.35 195.25 54679.00 88888.00 2015-04-02 00:48:53.500 092 12527.30 195.25 54679.03 88888.00 2015-04-02 00:48:53.625 092 12527.25 195.22 54679.00 88888.00 2015-04-02 00:48:53.750 092 12527.25 195.22 54678.95 88888.00 2015-04-02 00:48:53.875 092 12527.30 195.20 54678.97 88888.00 2015-04-02 00:48:54.000 092 12527.27 195.20 54678.97 88888.00 2015-04-02 00:48:54.125 092 12527.33 195.22 54679.00 88888.00 2015-04-02 00:48:54.250 092 12527.38 195.20 54679.00 88888.00 2015-04-02 00:48:54.375 092 12527.38 195.20 54678.95 88888.00 2015-04-02 00:48:54.500 092 12527.33 195.20 54678.97 88888.00 2015-04-02 00:48:54.625 092 12527.25 195.22 54678.97 88888.00 2015-04-02 00:48:54.750 092 12527.23 195.22 54679.00 88888.00 2015-04-02 00:48:54.875 092 12527.25 195.22 54678.97 88888.00 2015-04-02 00:48:55.000 092 12527.30 195.20 54678.97 88888.00 2015-04-02 00:48:55.125 092 12527.27 195.20 54679.00 88888.00 2015-04-02 00:48:55.250 092 12527.17 195.18 54678.97 88888.00 2015-04-02 00:48:55.375 092 12527.25 195.18 54678.95 88888.00 2015-04-02 00:48:55.500 092 12527.35 195.18 54678.97 88888.00 2015-04-02 00:48:55.625 092 12527.38 195.18 54678.95 88888.00 2015-04-02 00:48:55.750 092 12527.35 195.18 54678.95 88888.00 2015-04-02 00:48:55.875 092 12527.23 195.18 54678.95 88888.00 2015-04-02 00:48:56.000 092 12527.20 195.18 54678.95 88888.00 2015-04-02 00:48:56.125 092 12527.20 195.20 54678.97 88888.00 2015-04-02 00:48:56.250 092 12527.23 195.20 54679.00 88888.00 2015-04-02 00:48:56.375 092 12527.25 195.20 54679.00 88888.00 2015-04-02 00:48:56.500 092 12527.27 195.20 54679.00 88888.00 2015-04-02 00:48:56.625 092 12527.30 195.20 54678.97 88888.00 2015-04-02 00:48:56.750 092 12527.27 195.18 54679.00 88888.00 2015-04-02 00:48:56.875 092 12527.27 195.18 54679.00 88888.00 2015-04-02 00:48:57.000 092 12527.33 195.20 54678.97 88888.00 2015-04-02 00:48:57.125 092 12527.35 195.22 54678.97 88888.00 2015-04-02 00:48:57.250 092 12527.30 195.20 54678.97 88888.00 2015-04-02 00:48:57.375 092 12527.27 195.22 54678.95 88888.00 2015-04-02 00:48:57.500 092 12527.23 195.20 54678.95 88888.00 2015-04-02 00:48:57.625 092 12527.27 195.20 54678.95 88888.00 2015-04-02 00:48:57.750 092 12527.25 195.20 54678.97 88888.00 2015-04-02 00:48:57.875 092 12527.25 195.22 54678.97 88888.00 2015-04-02 00:48:58.000 092 12527.27 195.28 54679.00 88888.00 2015-04-02 00:48:58.125 092 12527.25 195.25 54679.00 88888.00 2015-04-02 00:48:58.250 092 12527.23 195.25 54678.97 88888.00 2015-04-02 00:48:58.375 092 12527.27 195.25 54678.95 88888.00 2015-04-02 00:48:58.500 092 12527.27 195.28 54678.95 88888.00 2015-04-02 00:48:58.625 092 12527.27 195.28 54678.90 88888.00 2015-04-02 00:48:58.750 092 12527.35 195.30 54678.93 88888.00 2015-04-02 00:48:58.875 092 12527.33 195.30 54678.93 88888.00 2015-04-02 00:48:59.000 092 12527.25 195.30 54678.93 88888.00 2015-04-02 00:48:59.125 092 12527.23 195.35 54678.95 88888.00 2015-04-02 00:48:59.250 092 12527.23 195.35 54678.97 88888.00 2015-04-02 00:48:59.375 092 12527.25 195.35 54678.93 88888.00 2015-04-02 00:48:59.500 092 12527.23 195.38 54678.95 88888.00 2015-04-02 00:48:59.625 092 12527.23 195.38 54678.95 88888.00 2015-04-02 00:48:59.750 092 12527.25 195.40 54678.95 88888.00 2015-04-02 00:48:59.875 092 12527.27 195.40 54678.93 88888.00 2015-04-02 00:49:00.000 092 12527.30 195.43 54678.95 88888.00 2015-04-02 00:49:00.125 092 12527.25 195.40 54678.95 88888.00 2015-04-02 00:49:00.250 092 12527.23 195.40 54678.93 88888.00 2015-04-02 00:49:00.375 092 12527.23 195.38 54678.90 88888.00 2015-04-02 00:49:00.500 092 12527.27 195.43 54678.93 88888.00 2015-04-02 00:49:00.625 092 12527.35 195.47 54678.95 88888.00 2015-04-02 00:49:00.750 092 12527.35 195.45 54678.93 88888.00 2015-04-02 00:49:00.875 092 12527.38 195.47 54678.90 88888.00 2015-04-02 00:49:01.000 092 12527.33 195.45 54678.88 88888.00 2015-04-02 00:49:01.125 092 12527.27 195.47 54678.93 88888.00 2015-04-02 00:49:01.250 092 12527.27 195.50 54678.97 88888.00 2015-04-02 00:49:01.375 092 12527.35 195.55 54679.00 88888.00 2015-04-02 00:49:01.500 092 12527.30 195.55 54678.95 88888.00 2015-04-02 00:49:01.625 092 12527.30 195.55 54678.95 88888.00 2015-04-02 00:49:01.750 092 12527.25 195.53 54678.97 88888.00 2015-04-02 00:49:01.875 092 12527.27 195.55 54678.97 88888.00 2015-04-02 00:49:02.000 092 12527.33 195.57 54678.95 88888.00 2015-04-02 00:49:02.125 092 12527.27 195.57 54678.93 88888.00 2015-04-02 00:49:02.250 092 12527.27 195.57 54678.97 88888.00 2015-04-02 00:49:02.375 092 12527.33 195.60 54678.95 88888.00 2015-04-02 00:49:02.500 092 12527.30 195.60 54678.95 88888.00 2015-04-02 00:49:02.625 092 12527.23 195.60 54678.93 88888.00 2015-04-02 00:49:02.750 092 12527.20 195.60 54678.90 88888.00 2015-04-02 00:49:02.875 092 12527.25 195.57 54678.90 88888.00 2015-04-02 00:49:03.000 092 12527.20 195.55 54678.90 88888.00 2015-04-02 00:49:03.125 092 12527.20 195.53 54678.93 88888.00 2015-04-02 00:49:03.250 092 12527.23 195.53 54678.93 88888.00 2015-04-02 00:49:03.375 092 12527.27 195.55 54678.90 88888.00 2015-04-02 00:49:03.500 092 12527.33 195.57 54678.93 88888.00 2015-04-02 00:49:03.625 092 12527.25 195.57 54678.90 88888.00 2015-04-02 00:49:03.750 092 12527.17 195.55 54678.88 88888.00 2015-04-02 00:49:03.875 092 12527.17 195.55 54678.90 88888.00 2015-04-02 00:49:04.000 092 12527.17 195.57 54678.93 88888.00 2015-04-02 00:49:04.125 092 12527.17 195.60 54678.93 88888.00 2015-04-02 00:49:04.250 092 12527.12 195.57 54678.93 88888.00 2015-04-02 00:49:04.375 092 12527.12 195.57 54678.90 88888.00 2015-04-02 00:49:04.500 092 12527.10 195.55 54678.93 88888.00 2015-04-02 00:49:04.625 092 12527.12 195.55 54678.93 88888.00 2015-04-02 00:49:04.750 092 12527.17 195.55 54678.95 88888.00 2015-04-02 00:49:04.875 092 12527.15 195.57 54678.93 88888.00 2015-04-02 00:49:05.000 092 12527.20 195.57 54678.90 88888.00 2015-04-02 00:49:05.125 092 12527.20 195.55 54678.90 88888.00 2015-04-02 00:49:05.250 092 12527.15 195.50 54678.90 88888.00 2015-04-02 00:49:05.375 092 12527.17 195.53 54678.93 88888.00 2015-04-02 00:49:05.500 092 12527.15 195.53 54678.95 88888.00 2015-04-02 00:49:05.625 092 12527.15 195.53 54678.95 88888.00 2015-04-02 00:49:05.750 092 12527.15 195.50 54678.97 88888.00 2015-04-02 00:49:05.875 092 12527.15 195.50 54678.93 88888.00 2015-04-02 00:49:06.000 092 12527.20 195.47 54678.93 88888.00 2015-04-02 00:49:06.125 092 12527.25 195.47 54678.93 88888.00 2015-04-02 00:49:06.250 092 12527.17 195.45 54678.90 88888.00 2015-04-02 00:49:06.375 092 12527.20 195.47 54678.95 88888.00 2015-04-02 00:49:06.500 092 12527.15 195.47 54678.93 88888.00 2015-04-02 00:49:06.625 092 12527.10 195.47 54678.90 88888.00 2015-04-02 00:49:06.750 092 12527.10 195.43 54678.93 88888.00 2015-04-02 00:49:06.875 092 12527.17 195.43 54678.93 88888.00 2015-04-02 00:49:07.000 092 12527.15 195.43 54678.90 88888.00 2015-04-02 00:49:07.125 092 12527.12 195.40 54678.90 88888.00 2015-04-02 00:49:07.250 092 12527.10 195.40 54678.93 88888.00 2015-04-02 00:49:07.375 092 12527.12 195.45 54678.95 88888.00 2015-04-02 00:49:07.500 092 12527.12 195.43 54678.93 88888.00 2015-04-02 00:49:07.625 092 12527.08 195.40 54678.93 88888.00 2015-04-02 00:49:07.750 092 12527.08 195.40 54678.93 88888.00 2015-04-02 00:49:07.875 092 12527.10 195.38 54678.93 88888.00 2015-04-02 00:49:08.000 092 12527.12 195.38 54678.90 88888.00 2015-04-02 00:49:08.125 092 12527.10 195.38 54678.90 88888.00 2015-04-02 00:49:08.250 092 12527.15 195.32 54678.90 88888.00 2015-04-02 00:49:08.375 092 12527.25 195.32 54678.93 88888.00 2015-04-02 00:49:08.500 092 12527.25 195.32 54678.90 88888.00 2015-04-02 00:49:08.625 092 12527.15 195.32 54678.90 88888.00 2015-04-02 00:49:08.750 092 12527.10 195.32 54678.90 88888.00 2015-04-02 00:49:08.875 092 12527.08 195.30 54678.93 88888.00 2015-04-02 00:49:09.000 092 12527.12 195.30 54678.93 88888.00 2015-04-02 00:49:09.125 092 12527.17 195.30 54678.90 88888.00 2015-04-02 00:49:09.250 092 12527.17 195.28 54678.93 88888.00 2015-04-02 00:49:09.375 092 12527.25 195.28 54678.93 88888.00 2015-04-02 00:49:09.500 092 12527.20 195.28 54678.93 88888.00 2015-04-02 00:49:09.625 092 12527.10 195.28 54678.95 88888.00 2015-04-02 00:49:09.750 092 12527.12 195.30 54678.97 88888.00 2015-04-02 00:49:09.875 092 12527.15 195.30 54678.97 88888.00 2015-04-02 00:49:10.000 092 12527.12 195.25 54678.95 88888.00 2015-04-02 00:49:10.125 092 12527.15 195.25 54678.97 88888.00 2015-04-02 00:49:10.250 092 12527.15 195.25 54678.95 88888.00 2015-04-02 00:49:10.375 092 12527.15 195.25 54678.93 88888.00 2015-04-02 00:49:10.500 092 12527.10 195.20 54678.93 88888.00 2015-04-02 00:49:10.625 092 12527.12 195.20 54678.93 88888.00 2015-04-02 00:49:10.750 092 12527.12 195.20 54678.97 88888.00 2015-04-02 00:49:10.875 092 12527.12 195.20 54678.93 88888.00 2015-04-02 00:49:11.000 092 12527.17 195.18 54678.93 88888.00 2015-04-02 00:49:11.125 092 12527.23 195.18 54678.95 88888.00 2015-04-02 00:49:11.250 092 12527.23 195.18 54678.97 88888.00 2015-04-02 00:49:11.375 092 12527.23 195.18 54679.00 88888.00 2015-04-02 00:49:11.500 092 12527.20 195.15 54678.97 88888.00 2015-04-02 00:49:11.625 092 12527.17 195.15 54679.00 88888.00 2015-04-02 00:49:11.750 092 12527.20 195.12 54679.00 88888.00 2015-04-02 00:49:11.875 092 12527.23 195.15 54678.97 88888.00 2015-04-02 00:49:12.000 092 12527.23 195.15 54678.95 88888.00 2015-04-02 00:49:12.125 092 12527.20 195.15 54678.97 88888.00 2015-04-02 00:49:12.250 092 12527.23 195.12 54678.97 88888.00 2015-04-02 00:49:12.375 092 12527.25 195.12 54678.95 88888.00 2015-04-02 00:49:12.500 092 12527.20 195.15 54678.95 88888.00 2015-04-02 00:49:12.625 092 12527.20 195.18 54678.97 88888.00 2015-04-02 00:49:12.750 092 12527.20 195.18 54678.97 88888.00 2015-04-02 00:49:12.875 092 12527.23 195.15 54678.95 88888.00 2015-04-02 00:49:13.000 092 12527.27 195.18 54678.95 88888.00 2015-04-02 00:49:13.125 092 12527.33 195.12 54678.97 88888.00 2015-04-02 00:49:13.250 092 12527.25 195.10 54678.97 88888.00 2015-04-02 00:49:13.375 092 12527.25 195.10 54678.95 88888.00 2015-04-02 00:49:13.500 092 12527.27 195.18 54678.97 88888.00 2015-04-02 00:49:13.625 092 12527.30 195.18 54679.00 88888.00 2015-04-02 00:49:13.750 092 12527.25 195.18 54678.95 88888.00 2015-04-02 00:49:13.875 092 12527.25 195.15 54678.97 88888.00 2015-04-02 00:49:14.000 092 12527.33 195.15 54678.97 88888.00 2015-04-02 00:49:14.125 092 12527.45 195.20 54679.00 88888.00 2015-04-02 00:49:14.250 092 12527.45 195.18 54678.97 88888.00 2015-04-02 00:49:14.375 092 12527.42 195.18 54678.97 88888.00 2015-04-02 00:49:14.500 092 12527.38 195.18 54678.97 88888.00 2015-04-02 00:49:14.625 092 12527.30 195.15 54678.97 88888.00 2015-04-02 00:49:14.750 092 12527.27 195.15 54678.95 88888.00 2015-04-02 00:49:14.875 092 12527.33 195.18 54678.97 88888.00 2015-04-02 00:49:15.000 092 12527.40 195.18 54678.95 88888.00 2015-04-02 00:49:15.125 092 12527.42 195.18 54678.95 88888.00 2015-04-02 00:49:15.250 092 12527.45 195.18 54678.97 88888.00 2015-04-02 00:49:15.375 092 12527.48 195.20 54678.97 88888.00 2015-04-02 00:49:15.500 092 12527.42 195.20 54679.00 88888.00 2015-04-02 00:49:15.625 092 12527.40 195.18 54678.97 88888.00 2015-04-02 00:49:15.750 092 12527.35 195.22 54678.97 88888.00 2015-04-02 00:49:15.875 092 12527.33 195.22 54679.00 88888.00 2015-04-02 00:49:16.000 092 12527.35 195.25 54678.95 88888.00 2015-04-02 00:49:16.125 092 12527.30 195.25 54678.97 88888.00 2015-04-02 00:49:16.250 092 12527.17 195.25 54678.97 88888.00 2015-04-02 00:49:16.375 092 12527.20 195.28 54678.97 88888.00 2015-04-02 00:49:16.500 092 12527.27 195.28 54679.00 88888.00 2015-04-02 00:49:16.625 092 12527.38 195.25 54679.00 88888.00 2015-04-02 00:49:16.750 092 12527.38 195.25 54679.03 88888.00 2015-04-02 00:49:16.875 092 12527.40 195.30 54679.00 88888.00 2015-04-02 00:49:17.000 092 12527.40 195.28 54678.97 88888.00 2015-04-02 00:49:17.125 092 12527.40 195.30 54678.97 88888.00 2015-04-02 00:49:17.250 092 12527.38 195.30 54678.93 88888.00 2015-04-02 00:49:17.375 092 12527.38 195.30 54678.93 88888.00 2015-04-02 00:49:17.500 092 12527.35 195.30 54678.93 88888.00 2015-04-02 00:49:17.625 092 12527.42 195.30 54678.95 88888.00 2015-04-02 00:49:17.750 092 12527.42 195.30 54678.97 88888.00 2015-04-02 00:49:17.875 092 12527.40 195.32 54679.00 88888.00 2015-04-02 00:49:18.000 092 12527.33 195.32 54678.97 88888.00 2015-04-02 00:49:18.125 092 12527.30 195.32 54679.00 88888.00 2015-04-02 00:49:18.250 092 12527.27 195.35 54678.97 88888.00 2015-04-02 00:49:18.375 092 12527.27 195.35 54678.97 88888.00 2015-04-02 00:49:18.500 092 12527.30 195.35 54678.97 88888.00 2015-04-02 00:49:18.625 092 12527.30 195.35 54678.97 88888.00 2015-04-02 00:49:18.750 092 12527.30 195.32 54678.97 88888.00 2015-04-02 00:49:18.875 092 12527.27 195.32 54678.95 88888.00 2015-04-02 00:49:19.000 092 12527.25 195.38 54678.95 88888.00 2015-04-02 00:49:19.125 092 12527.20 195.38 54678.97 88888.00 2015-04-02 00:49:19.250 092 12527.17 195.35 54678.97 88888.00 2015-04-02 00:49:19.375 092 12527.15 195.35 54678.97 88888.00 2015-04-02 00:49:19.500 092 12527.12 195.35 54678.95 88888.00 2015-04-02 00:49:19.625 092 12527.12 195.35 54678.93 88888.00 2015-04-02 00:49:19.750 092 12527.15 195.38 54678.93 88888.00 2015-04-02 00:49:19.875 092 12527.15 195.43 54678.93 88888.00 2015-04-02 00:49:20.000 092 12527.12 195.43 54678.95 88888.00 2015-04-02 00:49:20.125 092 12527.08 195.43 54678.90 88888.00 2015-04-02 00:49:20.250 092 12527.00 195.40 54678.93 88888.00 2015-04-02 00:49:20.375 092 12527.08 195.45 54678.95 88888.00 2015-04-02 00:49:20.500 092 12527.12 195.43 54678.95 88888.00 2015-04-02 00:49:20.625 092 12527.12 195.40 54678.95 88888.00 2015-04-02 00:49:20.750 092 12527.10 195.40 54678.93 88888.00 2015-04-02 00:49:20.875 092 12527.12 195.40 54678.93 88888.00 2015-04-02 00:49:21.000 092 12527.10 195.40 54678.93 88888.00 2015-04-02 00:49:21.125 092 12527.08 195.43 54678.93 88888.00 2015-04-02 00:49:21.250 092 12527.05 195.45 54678.95 88888.00 2015-04-02 00:49:21.375 092 12527.17 195.45 54678.97 88888.00 2015-04-02 00:49:21.500 092 12527.20 195.43 54678.97 88888.00 2015-04-02 00:49:21.625 092 12527.15 195.38 54678.95 88888.00 2015-04-02 00:49:21.750 092 12527.08 195.40 54678.95 88888.00 2015-04-02 00:49:21.875 092 12527.02 195.40 54678.93 88888.00 2015-04-02 00:49:22.000 092 12527.02 195.40 54678.93 88888.00 2015-04-02 00:49:22.125 092 12527.00 195.38 54678.95 88888.00 2015-04-02 00:49:22.250 092 12526.98 195.40 54678.97 88888.00 2015-04-02 00:49:22.375 092 12527.05 195.40 54678.97 88888.00 2015-04-02 00:49:22.500 092 12527.05 195.43 54679.00 88888.00 2015-04-02 00:49:22.625 092 12527.02 195.43 54678.95 88888.00 2015-04-02 00:49:22.750 092 12527.00 195.38 54678.97 88888.00 2015-04-02 00:49:22.875 092 12527.05 195.38 54679.00 88888.00 2015-04-02 00:49:23.000 092 12527.08 195.43 54678.95 88888.00 2015-04-02 00:49:23.125 092 12527.10 195.43 54678.95 88888.00 2015-04-02 00:49:23.250 092 12527.08 195.38 54678.95 88888.00 2015-04-02 00:49:23.375 092 12527.12 195.35 54678.95 88888.00 2015-04-02 00:49:23.500 092 12527.12 195.38 54678.97 88888.00 2015-04-02 00:49:23.625 092 12527.12 195.38 54678.97 88888.00 2015-04-02 00:49:23.750 092 12527.08 195.38 54678.97 88888.00 2015-04-02 00:49:23.875 092 12527.08 195.38 54678.95 88888.00 2015-04-02 00:49:24.000 092 12527.08 195.35 54678.95 88888.00 2015-04-02 00:49:24.125 092 12527.02 195.35 54678.97 88888.00 2015-04-02 00:49:24.250 092 12527.05 195.35 54678.97 88888.00 2015-04-02 00:49:24.375 092 12527.10 195.35 54679.00 88888.00 2015-04-02 00:49:24.500 092 12527.10 195.32 54678.97 88888.00 2015-04-02 00:49:24.625 092 12527.10 195.32 54678.97 88888.00 2015-04-02 00:49:24.750 092 12527.08 195.32 54679.00 88888.00 2015-04-02 00:49:24.875 092 12527.05 195.32 54679.00 88888.00 2015-04-02 00:49:25.000 092 12527.05 195.32 54679.00 88888.00 2015-04-02 00:49:25.125 092 12527.10 195.35 54679.03 88888.00 2015-04-02 00:49:25.250 092 12527.10 195.30 54678.97 88888.00 2015-04-02 00:49:25.375 092 12527.10 195.28 54678.97 88888.00 2015-04-02 00:49:25.500 092 12527.08 195.30 54678.97 88888.00 2015-04-02 00:49:25.625 092 12527.10 195.28 54679.00 88888.00 2015-04-02 00:49:25.750 092 12527.15 195.25 54678.97 88888.00 2015-04-02 00:49:25.875 092 12527.15 195.25 54678.95 88888.00 2015-04-02 00:49:26.000 092 12527.12 195.25 54678.95 88888.00 2015-04-02 00:49:26.125 092 12527.10 195.22 54678.95 88888.00 2015-04-02 00:49:26.250 092 12527.10 195.20 54679.00 88888.00 2015-04-02 00:49:26.375 092 12527.08 195.22 54679.00 88888.00 2015-04-02 00:49:26.500 092 12526.98 195.22 54678.97 88888.00 2015-04-02 00:49:26.625 092 12527.02 195.20 54678.97 88888.00 2015-04-02 00:49:26.750 092 12527.05 195.22 54678.97 88888.00 2015-04-02 00:49:26.875 092 12527.08 195.20 54678.97 88888.00 2015-04-02 00:49:27.000 092 12527.10 195.20 54679.00 88888.00 2015-04-02 00:49:27.125 092 12527.10 195.20 54678.97 88888.00 2015-04-02 00:49:27.250 092 12527.08 195.15 54678.95 88888.00 2015-04-02 00:49:27.375 092 12527.10 195.15 54678.93 88888.00 2015-04-02 00:49:27.500 092 12527.05 195.15 54678.90 88888.00 2015-04-02 00:49:27.625 092 12527.05 195.15 54678.93 88888.00 2015-04-02 00:49:27.750 092 12527.10 195.15 54678.95 88888.00 2015-04-02 00:49:27.875 092 12527.10 195.12 54678.95 88888.00 2015-04-02 00:49:28.000 092 12527.08 195.10 54678.95 88888.00 2015-04-02 00:49:28.125 092 12527.08 195.10 54678.95 88888.00 2015-04-02 00:49:28.250 092 12527.05 195.07 54678.95 88888.00 2015-04-02 00:49:28.375 092 12527.12 195.05 54678.93 88888.00 2015-04-02 00:49:28.500 092 12527.05 195.03 54678.95 88888.00 2015-04-02 00:49:28.625 092 12527.08 195.03 54678.95 88888.00 2015-04-02 00:49:28.750 092 12527.10 195.03 54678.97 88888.00 2015-04-02 00:49:28.875 092 12527.12 195.03 54678.97 88888.00 2015-04-02 00:49:29.000 092 12527.12 194.97 54678.93 88888.00 2015-04-02 00:49:29.125 092 12527.08 194.97 54678.93 88888.00 2015-04-02 00:49:29.250 092 12527.00 194.97 54678.95 88888.00 2015-04-02 00:49:29.375 092 12527.10 195.00 54678.95 88888.00 2015-04-02 00:49:29.500 092 12527.10 195.00 54678.95 88888.00 2015-04-02 00:49:29.625 092 12527.08 194.97 54678.93 88888.00 2015-04-02 00:49:29.750 092 12527.05 194.93 54678.93 88888.00 2015-04-02 00:49:29.875 092 12527.08 194.93 54678.90 88888.00 2015-04-02 00:49:30.000 092 12527.10 194.90 54678.93 88888.00 2015-04-02 00:49:30.125 092 12527.08 194.93 54678.93 88888.00 2015-04-02 00:49:30.250 092 12527.10 194.90 54678.93 88888.00 2015-04-02 00:49:30.375 092 12527.12 194.93 54678.93 88888.00 2015-04-02 00:49:30.500 092 12527.12 194.93 54678.95 88888.00 2015-04-02 00:49:30.625 092 12527.17 194.90 54678.93 88888.00 2015-04-02 00:49:30.750 092 12527.20 194.88 54678.93 88888.00 2015-04-02 00:49:30.875 092 12527.23 194.85 54678.95 88888.00 2015-04-02 00:49:31.000 092 12527.23 194.90 54678.93 88888.00 2015-04-02 00:49:31.125 092 12527.20 194.88 54678.90 88888.00 2015-04-02 00:49:31.250 092 12527.12 194.88 54678.93 88888.00 2015-04-02 00:49:31.375 092 12527.20 194.88 54678.93 88888.00 2015-04-02 00:49:31.500 092 12527.23 194.88 54678.93 88888.00 2015-04-02 00:49:31.625 092 12527.23 194.85 54678.95 88888.00 2015-04-02 00:49:31.750 092 12527.23 194.82 54678.95 88888.00 2015-04-02 00:49:31.875 092 12527.23 194.85 54678.93 88888.00 2015-04-02 00:49:32.000 092 12527.25 194.82 54678.93 88888.00 2015-04-02 00:49:32.125 092 12527.23 194.80 54678.90 88888.00 2015-04-02 00:49:32.250 092 12527.17 194.80 54678.90 88888.00 2015-04-02 00:49:32.375 092 12527.25 194.85 54678.93 88888.00 2015-04-02 00:49:32.500 092 12527.20 194.85 54678.90 88888.00 2015-04-02 00:49:32.625 092 12527.25 194.82 54678.93 88888.00 2015-04-02 00:49:32.750 092 12527.27 194.80 54678.90 88888.00 2015-04-02 00:49:32.875 092 12527.23 194.78 54678.88 88888.00 2015-04-02 00:49:33.000 092 12527.17 194.80 54678.85 88888.00 2015-04-02 00:49:33.125 092 12527.15 194.80 54678.90 88888.00 2015-04-02 00:49:33.250 092 12527.15 194.78 54678.90 88888.00 2015-04-02 00:49:33.375 092 12527.17 194.78 54678.88 88888.00 2015-04-02 00:49:33.500 092 12527.20 194.78 54678.88 88888.00 2015-04-02 00:49:33.625 092 12527.25 194.80 54678.88 88888.00 2015-04-02 00:49:33.750 092 12527.23 194.75 54678.88 88888.00 2015-04-02 00:49:33.875 092 12527.17 194.75 54678.88 88888.00 2015-04-02 00:49:34.000 092 12527.20 194.75 54678.88 88888.00 2015-04-02 00:49:34.125 092 12527.23 194.72 54678.88 88888.00 2015-04-02 00:49:34.250 092 12527.25 194.78 54678.90 88888.00 2015-04-02 00:49:34.375 092 12527.25 194.78 54678.90 88888.00 2015-04-02 00:49:34.500 092 12527.20 194.80 54678.88 88888.00 2015-04-02 00:49:34.625 092 12527.20 194.78 54678.88 88888.00 2015-04-02 00:49:34.750 092 12527.23 194.75 54678.88 88888.00 2015-04-02 00:49:34.875 092 12527.25 194.75 54678.90 88888.00 2015-04-02 00:49:35.000 092 12527.23 194.75 54678.90 88888.00 2015-04-02 00:49:35.125 092 12527.20 194.75 54678.90 88888.00 2015-04-02 00:49:35.250 092 12527.20 194.75 54678.90 88888.00 2015-04-02 00:49:35.375 092 12527.23 194.78 54678.90 88888.00 2015-04-02 00:49:35.500 092 12527.23 194.80 54678.88 88888.00 2015-04-02 00:49:35.625 092 12527.23 194.75 54678.88 88888.00 2015-04-02 00:49:35.750 092 12527.25 194.78 54678.90 88888.00 2015-04-02 00:49:35.875 092 12527.27 194.80 54678.90 88888.00 2015-04-02 00:49:36.000 092 12527.33 194.80 54678.90 88888.00 2015-04-02 00:49:36.125 092 12527.30 194.80 54678.88 88888.00 2015-04-02 00:49:36.250 092 12527.23 194.80 54678.88 88888.00 2015-04-02 00:49:36.375 092 12527.23 194.78 54678.85 88888.00 2015-04-02 00:49:36.500 092 12527.15 194.78 54678.88 88888.00 2015-04-02 00:49:36.625 092 12527.12 194.80 54678.88 88888.00 2015-04-02 00:49:36.750 092 12527.10 194.82 54678.85 88888.00 2015-04-02 00:49:36.875 092 12527.20 194.82 54678.82 88888.00 2015-04-02 00:49:37.000 092 12527.25 194.80 54678.82 88888.00 2015-04-02 00:49:37.125 092 12527.27 194.78 54678.85 88888.00 2015-04-02 00:49:37.250 092 12527.25 194.78 54678.88 88888.00 2015-04-02 00:49:37.375 092 12527.27 194.78 54678.88 88888.00 2015-04-02 00:49:37.500 092 12527.30 194.82 54678.88 88888.00 2015-04-02 00:49:37.625 092 12527.27 194.85 54678.85 88888.00 2015-04-02 00:49:37.750 092 12527.27 194.88 54678.88 88888.00 2015-04-02 00:49:37.875 092 12527.23 194.88 54678.88 88888.00 2015-04-02 00:49:38.000 092 12527.23 194.85 54678.88 88888.00 2015-04-02 00:49:38.125 092 12527.23 194.85 54678.88 88888.00 2015-04-02 00:49:38.250 092 12527.17 194.80 54678.85 88888.00 2015-04-02 00:49:38.375 092 12527.17 194.82 54678.88 88888.00 2015-04-02 00:49:38.500 092 12527.20 194.88 54678.88 88888.00 2015-04-02 00:49:38.625 092 12527.17 194.90 54678.90 88888.00 2015-04-02 00:49:38.750 092 12527.17 194.93 54678.88 88888.00 2015-04-02 00:49:38.875 092 12527.12 194.93 54678.88 88888.00 2015-04-02 00:49:39.000 092 12527.15 194.93 54678.88 88888.00 2015-04-02 00:49:39.125 092 12527.17 194.93 54678.90 88888.00 2015-04-02 00:49:39.250 092 12527.17 194.90 54678.90 88888.00 2015-04-02 00:49:39.375 092 12527.30 194.97 54678.90 88888.00 2015-04-02 00:49:39.500 092 12527.30 195.00 54678.90 88888.00 2015-04-02 00:49:39.625 092 12527.25 194.97 54678.88 88888.00 2015-04-02 00:49:39.750 092 12527.23 194.97 54678.88 88888.00 2015-04-02 00:49:39.875 092 12527.20 194.97 54678.85 88888.00 2015-04-02 00:49:40.000 092 12527.20 195.00 54678.85 88888.00 2015-04-02 00:49:40.125 092 12527.23 195.03 54678.88 88888.00 2015-04-02 00:49:40.250 092 12527.23 195.05 54678.90 88888.00 2015-04-02 00:49:40.375 092 12527.25 195.05 54678.90 88888.00 2015-04-02 00:49:40.500 092 12527.27 195.05 54678.88 88888.00 2015-04-02 00:49:40.625 092 12527.25 195.03 54678.85 88888.00 2015-04-02 00:49:40.750 092 12527.20 195.05 54678.88 88888.00 2015-04-02 00:49:40.875 092 12527.25 195.05 54678.88 88888.00 2015-04-02 00:49:41.000 092 12527.30 195.03 54678.88 88888.00 2015-04-02 00:49:41.125 092 12527.20 195.03 54678.88 88888.00 2015-04-02 00:49:41.250 092 12527.12 195.05 54678.85 88888.00 2015-04-02 00:49:41.375 092 12527.15 195.07 54678.80 88888.00 2015-04-02 00:49:41.500 092 12527.10 195.05 54678.82 88888.00 2015-04-02 00:49:41.625 092 12527.15 195.07 54678.88 88888.00 2015-04-02 00:49:41.750 092 12527.23 195.10 54678.90 88888.00 2015-04-02 00:49:41.875 092 12527.30 195.10 54678.85 88888.00 2015-04-02 00:49:42.000 092 12527.27 195.15 54678.85 88888.00 2015-04-02 00:49:42.125 092 12527.25 195.12 54678.82 88888.00 2015-04-02 00:49:42.250 092 12527.23 195.15 54678.88 88888.00 2015-04-02 00:49:42.375 092 12527.23 195.18 54678.88 88888.00 2015-04-02 00:49:42.500 092 12527.23 195.15 54678.88 88888.00 2015-04-02 00:49:42.625 092 12527.25 195.10 54678.85 88888.00 2015-04-02 00:49:42.750 092 12527.25 195.12 54678.85 88888.00 2015-04-02 00:49:42.875 092 12527.23 195.15 54678.88 88888.00 2015-04-02 00:49:43.000 092 12527.25 195.15 54678.85 88888.00 2015-04-02 00:49:43.125 092 12527.20 195.15 54678.85 88888.00 2015-04-02 00:49:43.250 092 12527.15 195.10 54678.82 88888.00 2015-04-02 00:49:43.375 092 12527.17 195.12 54678.85 88888.00 2015-04-02 00:49:43.500 092 12527.20 195.15 54678.88 88888.00 2015-04-02 00:49:43.625 092 12527.23 195.15 54678.88 88888.00 2015-04-02 00:49:43.750 092 12527.25 195.18 54678.85 88888.00 2015-04-02 00:49:43.875 092 12527.25 195.18 54678.85 88888.00 2015-04-02 00:49:44.000 092 12527.25 195.18 54678.82 88888.00 2015-04-02 00:49:44.125 092 12527.25 195.18 54678.85 88888.00 2015-04-02 00:49:44.250 092 12527.23 195.18 54678.82 88888.00 2015-04-02 00:49:44.375 092 12527.25 195.18 54678.85 88888.00 2015-04-02 00:49:44.500 092 12527.23 195.20 54678.85 88888.00 2015-04-02 00:49:44.625 092 12527.30 195.18 54678.85 88888.00 2015-04-02 00:49:44.750 092 12527.30 195.20 54678.85 88888.00 2015-04-02 00:49:44.875 092 12527.27 195.20 54678.82 88888.00 2015-04-02 00:49:45.000 092 12527.30 195.18 54678.82 88888.00 2015-04-02 00:49:45.125 092 12527.30 195.20 54678.82 88888.00 2015-04-02 00:49:45.250 092 12527.27 195.20 54678.85 88888.00 2015-04-02 00:49:45.375 092 12527.25 195.22 54678.82 88888.00 2015-04-02 00:49:45.500 092 12527.25 195.25 54678.85 88888.00 2015-04-02 00:49:45.625 092 12527.27 195.22 54678.85 88888.00 2015-04-02 00:49:45.750 092 12527.25 195.20 54678.85 88888.00 2015-04-02 00:49:45.875 092 12527.27 195.20 54678.82 88888.00 2015-04-02 00:49:46.000 092 12527.25 195.22 54678.82 88888.00 2015-04-02 00:49:46.125 092 12527.23 195.20 54678.82 88888.00 2015-04-02 00:49:46.250 092 12527.25 195.18 54678.85 88888.00 2015-04-02 00:49:46.375 092 12527.25 195.15 54678.85 88888.00 2015-04-02 00:49:46.500 092 12527.20 195.18 54678.82 88888.00 2015-04-02 00:49:46.625 092 12527.20 195.18 54678.82 88888.00 2015-04-02 00:49:46.750 092 12527.25 195.20 54678.82 88888.00 2015-04-02 00:49:46.875 092 12527.25 195.20 54678.85 88888.00 2015-04-02 00:49:47.000 092 12527.23 195.20 54678.80 88888.00 2015-04-02 00:49:47.125 092 12527.25 195.20 54678.82 88888.00 2015-04-02 00:49:47.250 092 12527.27 195.18 54678.82 88888.00 2015-04-02 00:49:47.375 092 12527.30 195.20 54678.82 88888.00 2015-04-02 00:49:47.500 092 12527.25 195.18 54678.82 88888.00 2015-04-02 00:49:47.625 092 12527.25 195.18 54678.82 88888.00 2015-04-02 00:49:47.750 092 12527.25 195.20 54678.85 88888.00 2015-04-02 00:49:47.875 092 12527.27 195.18 54678.88 88888.00 2015-04-02 00:49:48.000 092 12527.30 195.18 54678.82 88888.00 2015-04-02 00:49:48.125 092 12527.30 195.18 54678.82 88888.00 2015-04-02 00:49:48.250 092 12527.23 195.15 54678.82 88888.00 2015-04-02 00:49:48.375 092 12527.20 195.15 54678.82 88888.00 2015-04-02 00:49:48.500 092 12527.23 195.18 54678.82 88888.00 2015-04-02 00:49:48.625 092 12527.27 195.20 54678.82 88888.00 2015-04-02 00:49:48.750 092 12527.25 195.18 54678.82 88888.00 2015-04-02 00:49:48.875 092 12527.23 195.15 54678.82 88888.00 2015-04-02 00:49:49.000 092 12527.23 195.18 54678.80 88888.00 2015-04-02 00:49:49.125 092 12527.17 195.18 54678.80 88888.00 2015-04-02 00:49:49.250 092 12527.15 195.12 54678.80 88888.00 2015-04-02 00:49:49.375 092 12527.25 195.18 54678.80 88888.00 2015-04-02 00:49:49.500 092 12527.25 195.15 54678.80 88888.00 2015-04-02 00:49:49.625 092 12527.25 195.15 54678.80 88888.00 2015-04-02 00:49:49.750 092 12527.23 195.10 54678.78 88888.00 2015-04-02 00:49:49.875 092 12527.23 195.10 54678.78 88888.00 2015-04-02 00:49:50.000 092 12527.23 195.12 54678.78 88888.00 2015-04-02 00:49:50.125 092 12527.25 195.12 54678.82 88888.00 2015-04-02 00:49:50.250 092 12527.20 195.10 54678.82 88888.00 2015-04-02 00:49:50.375 092 12527.20 195.12 54678.82 88888.00 2015-04-02 00:49:50.500 092 12527.25 195.10 54678.80 88888.00 2015-04-02 00:49:50.625 092 12527.27 195.07 54678.80 88888.00 2015-04-02 00:49:50.750 092 12527.30 195.07 54678.80 88888.00 2015-04-02 00:49:50.875 092 12527.35 195.10 54678.80 88888.00 2015-04-02 00:49:51.000 092 12527.30 195.07 54678.80 88888.00 2015-04-02 00:49:51.125 092 12527.27 195.10 54678.80 88888.00 2015-04-02 00:49:51.250 092 12527.20 195.05 54678.80 88888.00 2015-04-02 00:49:51.375 092 12527.20 195.07 54678.80 88888.00 2015-04-02 00:49:51.500 092 12527.20 195.05 54678.78 88888.00 2015-04-02 00:49:51.625 092 12527.20 195.07 54678.80 88888.00 2015-04-02 00:49:51.750 092 12527.23 195.10 54678.80 88888.00 2015-04-02 00:49:51.875 092 12527.25 195.10 54678.78 88888.00 2015-04-02 00:49:52.000 092 12527.23 195.10 54678.78 88888.00 2015-04-02 00:49:52.125 092 12527.25 195.10 54678.80 88888.00 2015-04-02 00:49:52.250 092 12527.23 195.03 54678.80 88888.00 2015-04-02 00:49:52.375 092 12527.20 195.05 54678.80 88888.00 2015-04-02 00:49:52.500 092 12527.15 195.05 54678.80 88888.00 2015-04-02 00:49:52.625 092 12527.17 195.05 54678.80 88888.00 2015-04-02 00:49:52.750 092 12527.23 195.05 54678.78 88888.00 2015-04-02 00:49:52.875 092 12527.30 195.05 54678.82 88888.00 2015-04-02 00:49:53.000 092 12527.30 195.05 54678.78 88888.00 2015-04-02 00:49:53.125 092 12527.27 195.07 54678.80 88888.00 2015-04-02 00:49:53.250 092 12527.23 195.05 54678.80 88888.00 2015-04-02 00:49:53.375 092 12527.20 195.05 54678.80 88888.00 2015-04-02 00:49:53.500 092 12527.17 195.05 54678.80 88888.00 2015-04-02 00:49:53.625 092 12527.20 195.07 54678.82 88888.00 2015-04-02 00:49:53.750 092 12527.25 195.07 54678.82 88888.00 2015-04-02 00:49:53.875 092 12527.27 195.05 54678.80 88888.00 2015-04-02 00:49:54.000 092 12527.27 195.05 54678.80 88888.00 2015-04-02 00:49:54.125 092 12527.27 195.07 54678.80 88888.00 2015-04-02 00:49:54.250 092 12527.27 195.05 54678.80 88888.00 2015-04-02 00:49:54.375 092 12527.35 195.05 54678.80 88888.00 2015-04-02 00:49:54.500 092 12527.42 195.03 54678.78 88888.00 2015-04-02 00:49:54.625 092 12527.42 195.07 54678.78 88888.00 2015-04-02 00:49:54.750 092 12527.38 195.07 54678.78 88888.00 2015-04-02 00:49:54.875 092 12527.40 195.07 54678.78 88888.00 2015-04-02 00:49:55.000 092 12527.42 195.10 54678.78 88888.00 2015-04-02 00:49:55.125 092 12527.40 195.10 54678.80 88888.00 2015-04-02 00:49:55.250 092 12527.35 195.07 54678.80 88888.00 2015-04-02 00:49:55.375 092 12527.38 195.10 54678.80 88888.00 2015-04-02 00:49:55.500 092 12527.42 195.10 54678.78 88888.00 2015-04-02 00:49:55.625 092 12527.42 195.10 54678.78 88888.00 2015-04-02 00:49:55.750 092 12527.35 195.07 54678.75 88888.00 2015-04-02 00:49:55.875 092 12527.38 195.12 54678.80 88888.00 2015-04-02 00:49:56.000 092 12527.38 195.12 54678.75 88888.00 2015-04-02 00:49:56.125 092 12527.38 195.12 54678.78 88888.00 2015-04-02 00:49:56.250 092 12527.35 195.12 54678.78 88888.00 2015-04-02 00:49:56.375 092 12527.35 195.12 54678.75 88888.00 2015-04-02 00:49:56.500 092 12527.38 195.10 54678.75 88888.00 2015-04-02 00:49:56.625 092 12527.45 195.10 54678.78 88888.00 2015-04-02 00:49:56.750 092 12527.48 195.12 54678.78 88888.00 2015-04-02 00:49:56.875 092 12527.42 195.10 54678.78 88888.00 2015-04-02 00:49:57.000 092 12527.42 195.12 54678.78 88888.00 2015-04-02 00:49:57.125 092 12527.42 195.12 54678.78 88888.00 2015-04-02 00:49:57.250 092 12527.40 195.12 54678.78 88888.00 2015-04-02 00:49:57.375 092 12527.38 195.12 54678.75 88888.00 2015-04-02 00:49:57.500 092 12527.33 195.12 54678.78 88888.00 2015-04-02 00:49:57.625 092 12527.33 195.12 54678.78 88888.00 2015-04-02 00:49:57.750 092 12527.35 195.18 54678.78 88888.00 2015-04-02 00:49:57.875 092 12527.38 195.15 54678.80 88888.00 2015-04-02 00:49:58.000 092 12527.40 195.15 54678.78 88888.00 2015-04-02 00:49:58.125 092 12527.38 195.18 54678.78 88888.00 2015-04-02 00:49:58.250 092 12527.38 195.15 54678.80 88888.00 2015-04-02 00:49:58.375 092 12527.40 195.20 54678.80 88888.00 2015-04-02 00:49:58.500 092 12527.38 195.20 54678.78 88888.00 2015-04-02 00:49:58.625 092 12527.38 195.18 54678.75 88888.00 2015-04-02 00:49:58.750 092 12527.38 195.18 54678.75 88888.00 2015-04-02 00:49:58.875 092 12527.38 195.18 54678.75 88888.00 2015-04-02 00:49:59.000 092 12527.35 195.20 54678.75 88888.00 2015-04-02 00:49:59.125 092 12527.33 195.20 54678.75 88888.00 2015-04-02 00:49:59.250 092 12527.30 195.20 54678.75 88888.00 2015-04-02 00:49:59.375 092 12527.33 195.20 54678.72 88888.00 2015-04-02 00:49:59.500 092 12527.30 195.22 54678.75 88888.00 2015-04-02 00:49:59.625 092 12527.35 195.22 54678.75 88888.00 2015-04-02 00:49:59.750 092 12527.33 195.22 54678.72 88888.00 2015-04-02 00:49:59.875 092 12527.33 195.22 54678.75 88888.00 2015-04-02 00:50:00.000 092 12527.38 195.20 54678.75 88888.00 2015-04-02 00:50:00.125 092 12527.35 195.20 54678.75 88888.00 2015-04-02 00:50:00.250 092 12527.38 195.18 54678.75 88888.00 2015-04-02 00:50:00.375 092 12527.38 195.20 54678.75 88888.00 2015-04-02 00:50:00.500 092 12527.40 195.22 54678.75 88888.00 2015-04-02 00:50:00.625 092 12527.42 195.22 54678.80 88888.00 2015-04-02 00:50:00.750 092 12527.35 195.22 54678.78 88888.00 2015-04-02 00:50:00.875 092 12527.38 195.22 54678.72 88888.00 2015-04-02 00:50:01.000 092 12527.38 195.22 54678.72 88888.00 2015-04-02 00:50:01.125 092 12527.40 195.22 54678.78 88888.00 2015-04-02 00:50:01.250 092 12527.38 195.20 54678.78 88888.00 2015-04-02 00:50:01.375 092 12527.40 195.20 54678.75 88888.00 2015-04-02 00:50:01.500 092 12527.40 195.20 54678.72 88888.00 2015-04-02 00:50:01.625 092 12527.48 195.22 54678.72 88888.00 2015-04-02 00:50:01.750 092 12527.55 195.25 54678.72 88888.00 2015-04-02 00:50:01.875 092 12527.58 195.28 54678.78 88888.00 2015-04-02 00:50:02.000 092 12527.48 195.22 54678.72 88888.00 2015-04-02 00:50:02.125 092 12527.42 195.22 54678.72 88888.00 2015-04-02 00:50:02.250 092 12527.40 195.20 54678.75 88888.00 2015-04-02 00:50:02.375 092 12527.42 195.22 54678.75 88888.00 2015-04-02 00:50:02.500 092 12527.45 195.22 54678.75 88888.00 2015-04-02 00:50:02.625 092 12527.50 195.22 54678.72 88888.00 2015-04-02 00:50:02.750 092 12527.52 195.25 54678.75 88888.00 2015-04-02 00:50:02.875 092 12527.50 195.28 54678.75 88888.00 2015-04-02 00:50:03.000 092 12527.50 195.22 54678.72 88888.00 2015-04-02 00:50:03.125 092 12527.42 195.22 54678.72 88888.00 2015-04-02 00:50:03.250 092 12527.35 195.22 54678.75 88888.00 2015-04-02 00:50:03.375 092 12527.45 195.25 54678.78 88888.00 2015-04-02 00:50:03.500 092 12527.50 195.25 54678.78 88888.00 2015-04-02 00:50:03.625 092 12527.42 195.25 54678.75 88888.00 2015-04-02 00:50:03.750 092 12527.40 195.25 54678.75 88888.00 2015-04-02 00:50:03.875 092 12527.42 195.25 54678.78 88888.00 2015-04-02 00:50:04.000 092 12527.40 195.25 54678.72 88888.00 2015-04-02 00:50:04.125 092 12527.40 195.28 54678.75 88888.00 2015-04-02 00:50:04.250 092 12527.42 195.22 54678.78 88888.00 2015-04-02 00:50:04.375 092 12527.45 195.25 54678.75 88888.00 2015-04-02 00:50:04.500 092 12527.45 195.25 54678.75 88888.00 2015-04-02 00:50:04.625 092 12527.48 195.25 54678.78 88888.00 2015-04-02 00:50:04.750 092 12527.50 195.25 54678.78 88888.00 2015-04-02 00:50:04.875 092 12527.45 195.28 54678.78 88888.00 2015-04-02 00:50:05.000 092 12527.45 195.25 54678.78 88888.00 2015-04-02 00:50:05.125 092 12527.50 195.22 54678.80 88888.00 2015-04-02 00:50:05.250 092 12527.45 195.25 54678.78 88888.00 2015-04-02 00:50:05.375 092 12527.55 195.28 54678.78 88888.00 2015-04-02 00:50:05.500 092 12527.55 195.30 54678.78 88888.00 2015-04-02 00:50:05.625 092 12527.48 195.28 54678.75 88888.00 2015-04-02 00:50:05.750 092 12527.45 195.25 54678.75 88888.00 2015-04-02 00:50:05.875 092 12527.55 195.28 54678.78 88888.00 2015-04-02 00:50:06.000 092 12527.60 195.25 54678.80 88888.00 2015-04-02 00:50:06.125 092 12527.48 195.28 54678.78 88888.00 2015-04-02 00:50:06.250 092 12527.42 195.22 54678.78 88888.00 2015-04-02 00:50:06.375 092 12527.45 195.28 54678.75 88888.00 2015-04-02 00:50:06.500 092 12527.52 195.30 54678.80 88888.00 2015-04-02 00:50:06.625 092 12527.52 195.30 54678.80 88888.00 2015-04-02 00:50:06.750 092 12527.45 195.28 54678.80 88888.00 2015-04-02 00:50:06.875 092 12527.50 195.22 54678.78 88888.00 2015-04-02 00:50:07.000 092 12527.52 195.25 54678.78 88888.00 2015-04-02 00:50:07.125 092 12527.58 195.25 54678.80 88888.00 2015-04-02 00:50:07.250 092 12527.52 195.25 54678.80 88888.00 2015-04-02 00:50:07.375 092 12527.52 195.28 54678.80 88888.00 2015-04-02 00:50:07.500 092 12527.58 195.28 54678.80 88888.00 2015-04-02 00:50:07.625 092 12527.55 195.25 54678.78 88888.00 2015-04-02 00:50:07.750 092 12527.45 195.20 54678.75 88888.00 2015-04-02 00:50:07.875 092 12527.38 195.18 54678.75 88888.00 2015-04-02 00:50:08.000 092 12527.45 195.20 54678.75 88888.00 2015-04-02 00:50:08.125 092 12527.50 195.20 54678.75 88888.00 2015-04-02 00:50:08.250 092 12527.52 195.18 54678.75 88888.00 2015-04-02 00:50:08.375 092 12527.55 195.22 54678.75 88888.00 2015-04-02 00:50:08.500 092 12527.58 195.25 54678.78 88888.00 2015-04-02 00:50:08.625 092 12527.50 195.22 54678.78 88888.00 2015-04-02 00:50:08.750 092 12527.45 195.20 54678.75 88888.00 2015-04-02 00:50:08.875 092 12527.48 195.25 54678.78 88888.00 2015-04-02 00:50:09.000 092 12527.55 195.25 54678.75 88888.00 2015-04-02 00:50:09.125 092 12527.58 195.25 54678.78 88888.00 2015-04-02 00:50:09.250 092 12527.50 195.22 54678.75 88888.00 2015-04-02 00:50:09.375 092 12527.45 195.22 54678.75 88888.00 2015-04-02 00:50:09.500 092 12527.45 195.20 54678.78 88888.00 2015-04-02 00:50:09.625 092 12527.48 195.20 54678.75 88888.00 2015-04-02 00:50:09.750 092 12527.50 195.22 54678.78 88888.00 2015-04-02 00:50:09.875 092 12527.45 195.25 54678.78 88888.00 2015-04-02 00:50:10.000 092 12527.48 195.22 54678.78 88888.00 2015-04-02 00:50:10.125 092 12527.50 195.25 54678.82 88888.00 2015-04-02 00:50:10.250 092 12527.50 195.28 54678.80 88888.00 2015-04-02 00:50:10.375 092 12527.52 195.25 54678.78 88888.00 2015-04-02 00:50:10.500 092 12527.52 195.25 54678.78 88888.00 2015-04-02 00:50:10.625 092 12527.55 195.25 54678.78 88888.00 2015-04-02 00:50:10.750 092 12527.52 195.22 54678.78 88888.00 2015-04-02 00:50:10.875 092 12527.52 195.20 54678.78 88888.00 2015-04-02 00:50:11.000 092 12527.45 195.20 54678.78 88888.00 2015-04-02 00:50:11.125 092 12527.52 195.22 54678.80 88888.00 2015-04-02 00:50:11.250 092 12527.60 195.22 54678.80 88888.00 2015-04-02 00:50:11.375 092 12527.60 195.25 54678.80 88888.00 2015-04-02 00:50:11.500 092 12527.58 195.28 54678.78 88888.00 2015-04-02 00:50:11.625 092 12527.55 195.25 54678.78 88888.00 2015-04-02 00:50:11.750 092 12527.50 195.25 54678.80 88888.00 2015-04-02 00:50:11.875 092 12527.50 195.25 54678.80 88888.00 2015-04-02 00:50:12.000 092 12527.58 195.28 54678.78 88888.00 2015-04-02 00:50:12.125 092 12527.60 195.28 54678.78 88888.00 2015-04-02 00:50:12.250 092 12527.55 195.28 54678.78 88888.00 2015-04-02 00:50:12.375 092 12527.58 195.30 54678.78 88888.00 2015-04-02 00:50:12.500 092 12527.58 195.30 54678.78 88888.00 2015-04-02 00:50:12.625 092 12527.58 195.30 54678.80 88888.00 2015-04-02 00:50:12.750 092 12527.62 195.32 54678.78 88888.00 2015-04-02 00:50:12.875 092 12527.62 195.30 54678.78 88888.00 2015-04-02 00:50:13.000 092 12527.55 195.30 54678.75 88888.00 2015-04-02 00:50:13.125 092 12527.60 195.30 54678.80 88888.00 2015-04-02 00:50:13.250 092 12527.62 195.30 54678.80 88888.00 2015-04-02 00:50:13.375 092 12527.65 195.32 54678.78 88888.00 2015-04-02 00:50:13.500 092 12527.62 195.32 54678.75 88888.00 2015-04-02 00:50:13.625 092 12527.58 195.32 54678.75 88888.00 2015-04-02 00:50:13.750 092 12527.58 195.32 54678.78 88888.00 2015-04-02 00:50:13.875 092 12527.62 195.32 54678.75 88888.00 2015-04-02 00:50:14.000 092 12527.65 195.32 54678.75 88888.00 2015-04-02 00:50:14.125 092 12527.65 195.32 54678.75 88888.00 2015-04-02 00:50:14.250 092 12527.62 195.32 54678.75 88888.00 2015-04-02 00:50:14.375 092 12527.65 195.32 54678.72 88888.00 2015-04-02 00:50:14.500 092 12527.67 195.35 54678.75 88888.00 2015-04-02 00:50:14.625 092 12527.67 195.40 54678.78 88888.00 2015-04-02 00:50:14.750 092 12527.67 195.40 54678.80 88888.00 2015-04-02 00:50:14.875 092 12527.62 195.35 54678.75 88888.00 2015-04-02 00:50:15.000 092 12527.60 195.30 54678.75 88888.00 2015-04-02 00:50:15.125 092 12527.60 195.30 54678.75 88888.00 2015-04-02 00:50:15.250 092 12527.55 195.35 54678.75 88888.00 2015-04-02 00:50:15.375 092 12527.55 195.35 54678.72 88888.00 2015-04-02 00:50:15.500 092 12527.60 195.35 54678.72 88888.00 2015-04-02 00:50:15.625 092 12527.65 195.35 54678.75 88888.00 2015-04-02 00:50:15.750 092 12527.65 195.38 54678.75 88888.00 2015-04-02 00:50:15.875 092 12527.60 195.38 54678.72 88888.00 2015-04-02 00:50:16.000 092 12527.52 195.38 54678.75 88888.00 2015-04-02 00:50:16.125 092 12527.60 195.40 54678.78 88888.00 2015-04-02 00:50:16.250 092 12527.65 195.40 54678.78 88888.00 2015-04-02 00:50:16.375 092 12527.65 195.43 54678.75 88888.00 2015-04-02 00:50:16.500 092 12527.62 195.43 54678.75 88888.00 2015-04-02 00:50:16.625 092 12527.70 195.45 54678.78 88888.00 2015-04-02 00:50:16.750 092 12527.75 195.45 54678.75 88888.00 2015-04-02 00:50:16.875 092 12527.73 195.45 54678.78 88888.00 2015-04-02 00:50:17.000 092 12527.73 195.45 54678.75 88888.00 2015-04-02 00:50:17.125 092 12527.75 195.45 54678.80 88888.00 2015-04-02 00:50:17.250 092 12527.70 195.43 54678.75 88888.00 2015-04-02 00:50:17.375 092 12527.73 195.47 54678.78 88888.00 2015-04-02 00:50:17.500 092 12527.67 195.47 54678.78 88888.00 2015-04-02 00:50:17.625 092 12527.62 195.45 54678.78 88888.00 2015-04-02 00:50:17.750 092 12527.60 195.47 54678.78 88888.00 2015-04-02 00:50:17.875 092 12527.58 195.45 54678.78 88888.00 2015-04-02 00:50:18.000 092 12527.58 195.43 54678.72 88888.00 2015-04-02 00:50:18.125 092 12527.62 195.45 54678.72 88888.00 2015-04-02 00:50:18.250 092 12527.62 195.43 54678.75 88888.00 2015-04-02 00:50:18.375 092 12527.67 195.43 54678.75 88888.00 2015-04-02 00:50:18.500 092 12527.65 195.43 54678.75 88888.00 2015-04-02 00:50:18.625 092 12527.67 195.45 54678.78 88888.00 2015-04-02 00:50:18.750 092 12527.65 195.47 54678.80 88888.00 2015-04-02 00:50:18.875 092 12527.75 195.53 54678.80 88888.00 2015-04-02 00:50:19.000 092 12527.70 195.50 54678.75 88888.00 2015-04-02 00:50:19.125 092 12527.65 195.47 54678.72 88888.00 2015-04-02 00:50:19.250 092 12527.58 195.47 54678.75 88888.00 2015-04-02 00:50:19.375 092 12527.60 195.50 54678.78 88888.00 2015-04-02 00:50:19.500 092 12527.58 195.50 54678.75 88888.00 2015-04-02 00:50:19.625 092 12527.62 195.50 54678.75 88888.00 2015-04-02 00:50:19.750 092 12527.58 195.47 54678.72 88888.00 2015-04-02 00:50:19.875 092 12527.60 195.47 54678.72 88888.00 2015-04-02 00:50:20.000 092 12527.62 195.45 54678.75 88888.00 2015-04-02 00:50:20.125 092 12527.65 195.47 54678.75 88888.00 2015-04-02 00:50:20.250 092 12527.65 195.45 54678.78 88888.00 2015-04-02 00:50:20.375 092 12527.65 195.50 54678.75 88888.00 2015-04-02 00:50:20.500 092 12527.70 195.53 54678.78 88888.00 2015-04-02 00:50:20.625 092 12527.67 195.50 54678.72 88888.00 2015-04-02 00:50:20.750 092 12527.65 195.50 54678.72 88888.00 2015-04-02 00:50:20.875 092 12527.67 195.53 54678.72 88888.00 2015-04-02 00:50:21.000 092 12527.65 195.53 54678.75 88888.00 2015-04-02 00:50:21.125 092 12527.62 195.53 54678.78 88888.00 2015-04-02 00:50:21.250 092 12527.62 195.53 54678.80 88888.00 2015-04-02 00:50:21.375 092 12527.65 195.55 54678.78 88888.00 2015-04-02 00:50:21.500 092 12527.65 195.53 54678.75 88888.00 2015-04-02 00:50:21.625 092 12527.65 195.53 54678.72 88888.00 2015-04-02 00:50:21.750 092 12527.62 195.53 54678.75 88888.00 2015-04-02 00:50:21.875 092 12527.73 195.53 54678.75 88888.00 2015-04-02 00:50:22.000 092 12527.65 195.50 54678.72 88888.00 2015-04-02 00:50:22.125 092 12527.58 195.50 54678.72 88888.00 2015-04-02 00:50:22.250 092 12527.55 195.53 54678.75 88888.00 2015-04-02 00:50:22.375 092 12527.65 195.57 54678.75 88888.00 2015-04-02 00:50:22.500 092 12527.67 195.57 54678.78 88888.00 2015-04-02 00:50:22.625 092 12527.62 195.53 54678.78 88888.00 2015-04-02 00:50:22.750 092 12527.62 195.53 54678.78 88888.00 2015-04-02 00:50:22.875 092 12527.62 195.55 54678.80 88888.00 2015-04-02 00:50:23.000 092 12527.65 195.55 54678.78 88888.00 2015-04-02 00:50:23.125 092 12527.65 195.57 54678.78 88888.00 2015-04-02 00:50:23.250 092 12527.60 195.55 54678.80 88888.00 2015-04-02 00:50:23.375 092 12527.60 195.53 54678.75 88888.00 2015-04-02 00:50:23.500 092 12527.65 195.53 54678.75 88888.00 2015-04-02 00:50:23.625 092 12527.70 195.57 54678.78 88888.00 2015-04-02 00:50:23.750 092 12527.67 195.57 54678.78 88888.00 2015-04-02 00:50:23.875 092 12527.67 195.55 54678.78 88888.00 2015-04-02 00:50:24.000 092 12527.75 195.57 54678.72 88888.00 2015-04-02 00:50:24.125 092 12527.70 195.55 54678.72 88888.00 2015-04-02 00:50:24.250 092 12527.62 195.53 54678.72 88888.00 2015-04-02 00:50:24.375 092 12527.67 195.53 54678.75 88888.00 2015-04-02 00:50:24.500 092 12527.65 195.55 54678.75 88888.00 2015-04-02 00:50:24.625 092 12527.62 195.60 54678.75 88888.00 2015-04-02 00:50:24.750 092 12527.62 195.60 54678.78 88888.00 2015-04-02 00:50:24.875 092 12527.65 195.60 54678.78 88888.00 2015-04-02 00:50:25.000 092 12527.65 195.60 54678.75 88888.00 2015-04-02 00:50:25.125 092 12527.73 195.62 54678.80 88888.00 2015-04-02 00:50:25.250 092 12527.65 195.60 54678.82 88888.00 2015-04-02 00:50:25.375 092 12527.58 195.62 54678.80 88888.00 2015-04-02 00:50:25.500 092 12527.60 195.62 54678.78 88888.00 2015-04-02 00:50:25.625 092 12527.62 195.62 54678.75 88888.00 2015-04-02 00:50:25.750 092 12527.65 195.62 54678.75 88888.00 2015-04-02 00:50:25.875 092 12527.65 195.65 54678.72 88888.00 2015-04-02 00:50:26.000 092 12527.65 195.60 54678.72 88888.00 2015-04-02 00:50:26.125 092 12527.67 195.62 54678.72 88888.00 2015-04-02 00:50:26.250 092 12527.70 195.65 54678.75 88888.00 2015-04-02 00:50:26.375 092 12527.77 195.65 54678.78 88888.00 2015-04-02 00:50:26.500 092 12527.85 195.65 54678.78 88888.00 2015-04-02 00:50:26.625 092 12527.83 195.65 54678.75 88888.00 2015-04-02 00:50:26.750 092 12527.83 195.65 54678.75 88888.00 2015-04-02 00:50:26.875 092 12527.80 195.65 54678.75 88888.00 2015-04-02 00:50:27.000 092 12527.75 195.68 54678.75 88888.00 2015-04-02 00:50:27.125 092 12527.75 195.70 54678.75 88888.00 2015-04-02 00:50:27.250 092 12527.77 195.70 54678.72 88888.00 2015-04-02 00:50:27.375 092 12527.83 195.72 54678.78 88888.00 2015-04-02 00:50:27.500 092 12527.77 195.70 54678.75 88888.00 2015-04-02 00:50:27.625 092 12527.77 195.68 54678.72 88888.00 2015-04-02 00:50:27.750 092 12527.80 195.68 54678.72 88888.00 2015-04-02 00:50:27.875 092 12527.67 195.68 54678.72 88888.00 2015-04-02 00:50:28.000 092 12527.70 195.68 54678.70 88888.00 2015-04-02 00:50:28.125 092 12527.80 195.68 54678.72 88888.00 2015-04-02 00:50:28.250 092 12527.80 195.70 54678.75 88888.00 2015-04-02 00:50:28.375 092 12527.75 195.68 54678.72 88888.00 2015-04-02 00:50:28.500 092 12527.70 195.65 54678.70 88888.00 2015-04-02 00:50:28.625 092 12527.75 195.70 54678.72 88888.00 2015-04-02 00:50:28.750 092 12527.73 195.70 54678.72 88888.00 2015-04-02 00:50:28.875 092 12527.75 195.72 54678.72 88888.00 2015-04-02 00:50:29.000 092 12527.77 195.68 54678.72 88888.00 2015-04-02 00:50:29.125 092 12527.80 195.70 54678.75 88888.00 2015-04-02 00:50:29.250 092 12527.75 195.65 54678.72 88888.00 2015-04-02 00:50:29.375 092 12527.75 195.65 54678.68 88888.00 2015-04-02 00:50:29.500 092 12527.80 195.65 54678.68 88888.00 2015-04-02 00:50:29.625 092 12527.83 195.70 54678.70 88888.00 2015-04-02 00:50:29.750 092 12527.77 195.72 54678.72 88888.00 2015-04-02 00:50:29.875 092 12527.85 195.72 54678.72 88888.00 2015-04-02 00:50:30.000 092 12527.88 195.68 54678.70 88888.00 2015-04-02 00:50:30.125 092 12527.80 195.70 54678.70 88888.00 2015-04-02 00:50:30.250 092 12527.75 195.68 54678.75 88888.00 2015-04-02 00:50:30.375 092 12527.80 195.70 54678.78 88888.00 2015-04-02 00:50:30.500 092 12527.85 195.68 54678.75 88888.00 2015-04-02 00:50:30.625 092 12527.92 195.68 54678.72 88888.00 2015-04-02 00:50:30.750 092 12527.95 195.68 54678.72 88888.00 2015-04-02 00:50:30.875 092 12527.90 195.65 54678.72 88888.00 2015-04-02 00:50:31.000 092 12527.90 195.68 54678.72 88888.00 2015-04-02 00:50:31.125 092 12527.95 195.68 54678.75 88888.00 2015-04-02 00:50:31.250 092 12527.85 195.62 54678.75 88888.00 2015-04-02 00:50:31.375 092 12527.90 195.62 54678.72 88888.00 2015-04-02 00:50:31.500 092 12527.98 195.65 54678.75 88888.00 2015-04-02 00:50:31.625 092 12528.00 195.68 54678.75 88888.00 2015-04-02 00:50:31.750 092 12528.00 195.68 54678.72 88888.00 2015-04-02 00:50:31.875 092 12527.98 195.70 54678.75 88888.00 2015-04-02 00:50:32.000 092 12527.95 195.65 54678.75 88888.00 2015-04-02 00:50:32.125 092 12527.92 195.65 54678.75 88888.00 2015-04-02 00:50:32.250 092 12527.92 195.62 54678.75 88888.00 2015-04-02 00:50:32.375 092 12527.98 195.65 54678.75 88888.00 2015-04-02 00:50:32.500 092 12528.02 195.68 54678.78 88888.00 2015-04-02 00:50:32.625 092 12527.95 195.68 54678.78 88888.00 2015-04-02 00:50:32.750 092 12527.90 195.65 54678.72 88888.00 2015-04-02 00:50:32.875 092 12527.98 195.62 54678.70 88888.00 2015-04-02 00:50:33.000 092 12528.08 195.65 54678.70 88888.00 2015-04-02 00:50:33.125 092 12528.12 195.60 54678.72 88888.00 2015-04-02 00:50:33.250 092 12528.08 195.57 54678.75 88888.00 2015-04-02 00:50:33.375 092 12528.08 195.57 54678.70 88888.00 2015-04-02 00:50:33.500 092 12528.05 195.55 54678.72 88888.00 2015-04-02 00:50:33.625 092 12528.05 195.60 54678.72 88888.00 2015-04-02 00:50:33.750 092 12528.02 195.57 54678.68 88888.00 2015-04-02 00:50:33.875 092 12528.08 195.60 54678.70 88888.00 2015-04-02 00:50:34.000 092 12528.10 195.60 54678.70 88888.00 2015-04-02 00:50:34.125 092 12528.00 195.55 54678.70 88888.00 2015-04-02 00:50:34.250 092 12527.92 195.57 54678.70 88888.00 2015-04-02 00:50:34.375 092 12528.00 195.57 54678.68 88888.00 2015-04-02 00:50:34.500 092 12528.02 195.55 54678.68 88888.00 2015-04-02 00:50:34.625 092 12528.08 195.55 54678.68 88888.00 2015-04-02 00:50:34.750 092 12528.15 195.57 54678.70 88888.00 2015-04-02 00:50:34.875 092 12528.17 195.57 54678.72 88888.00 2015-04-02 00:50:35.000 092 12528.10 195.55 54678.70 88888.00 2015-04-02 00:50:35.125 092 12528.05 195.53 54678.70 88888.00 2015-04-02 00:50:35.250 092 12528.02 195.50 54678.70 88888.00 2015-04-02 00:50:35.375 092 12528.10 195.55 54678.70 88888.00 2015-04-02 00:50:35.500 092 12528.17 195.55 54678.70 88888.00 2015-04-02 00:50:35.625 092 12528.15 195.55 54678.70 88888.00 2015-04-02 00:50:35.750 092 12528.10 195.55 54678.70 88888.00 2015-04-02 00:50:35.875 092 12528.10 195.53 54678.68 88888.00 2015-04-02 00:50:36.000 092 12528.15 195.50 54678.68 88888.00 2015-04-02 00:50:36.125 092 12528.20 195.53 54678.70 88888.00 2015-04-02 00:50:36.250 092 12528.12 195.47 54678.72 88888.00 2015-04-02 00:50:36.375 092 12528.10 195.45 54678.70 88888.00 2015-04-02 00:50:36.500 092 12528.12 195.45 54678.68 88888.00 2015-04-02 00:50:36.625 092 12528.17 195.47 54678.68 88888.00 2015-04-02 00:50:36.750 092 12528.12 195.50 54678.68 88888.00 2015-04-02 00:50:36.875 092 12528.12 195.50 54678.70 88888.00 2015-04-02 00:50:37.000 092 12528.20 195.47 54678.68 88888.00 2015-04-02 00:50:37.125 092 12528.20 195.45 54678.68 88888.00 2015-04-02 00:50:37.250 092 12528.15 195.45 54678.68 88888.00 2015-04-02 00:50:37.375 092 12528.17 195.45 54678.70 88888.00 2015-04-02 00:50:37.500 092 12528.17 195.47 54678.70 88888.00 2015-04-02 00:50:37.625 092 12528.17 195.45 54678.68 88888.00 2015-04-02 00:50:37.750 092 12528.17 195.45 54678.68 88888.00 2015-04-02 00:50:37.875 092 12528.17 195.45 54678.68 88888.00 2015-04-02 00:50:38.000 092 12528.15 195.45 54678.62 88888.00 2015-04-02 00:50:38.125 092 12528.15 195.45 54678.68 88888.00 2015-04-02 00:50:38.250 092 12528.10 195.45 54678.68 88888.00 2015-04-02 00:50:38.375 092 12528.15 195.45 54678.65 88888.00 2015-04-02 00:50:38.500 092 12528.10 195.45 54678.65 88888.00 2015-04-02 00:50:38.625 092 12528.15 195.45 54678.65 88888.00 2015-04-02 00:50:38.750 092 12528.17 195.47 54678.65 88888.00 2015-04-02 00:50:38.875 092 12528.15 195.47 54678.62 88888.00 2015-04-02 00:50:39.000 092 12528.17 195.47 54678.62 88888.00 2015-04-02 00:50:39.125 092 12528.23 195.47 54678.65 88888.00 2015-04-02 00:50:39.250 092 12528.17 195.47 54678.65 88888.00 2015-04-02 00:50:39.375 092 12528.15 195.45 54678.65 88888.00 2015-04-02 00:50:39.500 092 12528.15 195.47 54678.68 88888.00 2015-04-02 00:50:39.625 092 12528.15 195.45 54678.65 88888.00 2015-04-02 00:50:39.750 092 12528.12 195.47 54678.68 88888.00 2015-04-02 00:50:39.875 092 12528.15 195.50 54678.68 88888.00 2015-04-02 00:50:40.000 092 12528.20 195.50 54678.65 88888.00 2015-04-02 00:50:40.125 092 12528.23 195.50 54678.68 88888.00 2015-04-02 00:50:40.250 092 12528.23 195.53 54678.68 88888.00 2015-04-02 00:50:40.375 092 12528.23 195.50 54678.65 88888.00 2015-04-02 00:50:40.500 092 12528.20 195.50 54678.65 88888.00 2015-04-02 00:50:40.625 092 12528.17 195.50 54678.65 88888.00 2015-04-02 00:50:40.750 092 12528.15 195.53 54678.62 88888.00 2015-04-02 00:50:40.875 092 12528.17 195.55 54678.65 88888.00 2015-04-02 00:50:41.000 092 12528.20 195.55 54678.65 88888.00 2015-04-02 00:50:41.125 092 12528.12 195.53 54678.65 88888.00 2015-04-02 00:50:41.250 092 12528.10 195.53 54678.70 88888.00 2015-04-02 00:50:41.375 092 12528.20 195.55 54678.68 88888.00 2015-04-02 00:50:41.500 092 12528.27 195.60 54678.68 88888.00 2015-04-02 00:50:41.625 092 12528.20 195.57 54678.68 88888.00 2015-04-02 00:50:41.750 092 12528.12 195.55 54678.68 88888.00 2015-04-02 00:50:41.875 092 12528.17 195.55 54678.68 88888.00 2015-04-02 00:50:42.000 092 12528.23 195.53 54678.62 88888.00 2015-04-02 00:50:42.125 092 12528.17 195.57 54678.65 88888.00 2015-04-02 00:50:42.250 092 12528.15 195.55 54678.65 88888.00 2015-04-02 00:50:42.375 092 12528.20 195.60 54678.62 88888.00 2015-04-02 00:50:42.500 092 12528.17 195.60 54678.65 88888.00 2015-04-02 00:50:42.625 092 12528.17 195.62 54678.65 88888.00 2015-04-02 00:50:42.750 092 12528.15 195.62 54678.62 88888.00 2015-04-02 00:50:42.875 092 12528.20 195.60 54678.62 88888.00 2015-04-02 00:50:43.000 092 12528.27 195.60 54678.62 88888.00 2015-04-02 00:50:43.125 092 12528.25 195.62 54678.65 88888.00 2015-04-02 00:50:43.250 092 12528.15 195.60 54678.65 88888.00 2015-04-02 00:50:43.375 092 12528.12 195.62 54678.65 88888.00 2015-04-02 00:50:43.500 092 12528.15 195.65 54678.62 88888.00 2015-04-02 00:50:43.625 092 12528.20 195.68 54678.65 88888.00 2015-04-02 00:50:43.750 092 12528.17 195.68 54678.65 88888.00 2015-04-02 00:50:43.875 092 12528.23 195.65 54678.65 88888.00 2015-04-02 00:50:44.000 092 12528.25 195.62 54678.62 88888.00 2015-04-02 00:50:44.125 092 12528.20 195.68 54678.65 88888.00 2015-04-02 00:50:44.250 092 12528.15 195.62 54678.62 88888.00 2015-04-02 00:50:44.375 092 12528.23 195.65 54678.62 88888.00 2015-04-02 00:50:44.500 092 12528.27 195.68 54678.65 88888.00 2015-04-02 00:50:44.625 092 12528.27 195.70 54678.65 88888.00 2015-04-02 00:50:44.750 092 12528.23 195.72 54678.68 88888.00 2015-04-02 00:50:44.875 092 12528.20 195.75 54678.65 88888.00 2015-04-02 00:50:45.000 092 12528.20 195.70 54678.62 88888.00 2015-04-02 00:50:45.125 092 12528.20 195.68 54678.65 88888.00 2015-04-02 00:50:45.250 092 12528.27 195.70 54678.68 88888.00 2015-04-02 00:50:45.375 092 12528.30 195.68 54678.65 88888.00 2015-04-02 00:50:45.500 092 12528.23 195.68 54678.62 88888.00 2015-04-02 00:50:45.625 092 12528.23 195.70 54678.62 88888.00 2015-04-02 00:50:45.750 092 12528.20 195.68 54678.62 88888.00 2015-04-02 00:50:45.875 092 12528.20 195.70 54678.62 88888.00 2015-04-02 00:50:46.000 092 12528.20 195.70 54678.62 88888.00 2015-04-02 00:50:46.125 092 12528.20 195.70 54678.65 88888.00 2015-04-02 00:50:46.250 092 12528.20 195.70 54678.68 88888.00 2015-04-02 00:50:46.375 092 12528.23 195.72 54678.65 88888.00 2015-04-02 00:50:46.500 092 12528.20 195.70 54678.65 88888.00 2015-04-02 00:50:46.625 092 12528.20 195.68 54678.62 88888.00 2015-04-02 00:50:46.750 092 12528.25 195.70 54678.62 88888.00 2015-04-02 00:50:46.875 092 12528.27 195.70 54678.68 88888.00 2015-04-02 00:50:47.000 092 12528.27 195.70 54678.65 88888.00 2015-04-02 00:50:47.125 092 12528.27 195.70 54678.68 88888.00 2015-04-02 00:50:47.250 092 12528.25 195.68 54678.65 88888.00 2015-04-02 00:50:47.375 092 12528.27 195.68 54678.65 88888.00 2015-04-02 00:50:47.500 092 12528.27 195.68 54678.62 88888.00 2015-04-02 00:50:47.625 092 12528.25 195.68 54678.65 88888.00 2015-04-02 00:50:47.750 092 12528.23 195.70 54678.65 88888.00 2015-04-02 00:50:47.875 092 12528.20 195.72 54678.65 88888.00 2015-04-02 00:50:48.000 092 12528.25 195.72 54678.65 88888.00 2015-04-02 00:50:48.125 092 12528.27 195.70 54678.65 88888.00 2015-04-02 00:50:48.250 092 12528.17 195.68 54678.65 88888.00 2015-04-02 00:50:48.375 092 12528.12 195.70 54678.65 88888.00 2015-04-02 00:50:48.500 092 12528.15 195.68 54678.70 88888.00 2015-04-02 00:50:48.625 092 12528.12 195.68 54678.70 88888.00 2015-04-02 00:50:48.750 092 12528.08 195.68 54678.68 88888.00 2015-04-02 00:50:48.875 092 12528.08 195.65 54678.68 88888.00 2015-04-02 00:50:49.000 092 12528.08 195.68 54678.68 88888.00 2015-04-02 00:50:49.125 092 12528.08 195.65 54678.68 88888.00 2015-04-02 00:50:49.250 092 12528.05 195.65 54678.68 88888.00 2015-04-02 00:50:49.375 092 12528.05 195.65 54678.68 88888.00 2015-04-02 00:50:49.500 092 12528.10 195.62 54678.68 88888.00 2015-04-02 00:50:49.625 092 12528.12 195.62 54678.65 88888.00 2015-04-02 00:50:49.750 092 12528.17 195.65 54678.70 88888.00 2015-04-02 00:50:49.875 092 12528.17 195.65 54678.70 88888.00 2015-04-02 00:50:50.000 092 12528.12 195.62 54678.65 88888.00 2015-04-02 00:50:50.125 092 12528.12 195.62 54678.68 88888.00 2015-04-02 00:50:50.250 092 12528.12 195.60 54678.68 88888.00 2015-04-02 00:50:50.375 092 12528.12 195.62 54678.65 88888.00 2015-04-02 00:50:50.500 092 12528.05 195.62 54678.68 88888.00 2015-04-02 00:50:50.625 092 12528.08 195.65 54678.68 88888.00 2015-04-02 00:50:50.750 092 12528.10 195.65 54678.65 88888.00 2015-04-02 00:50:50.875 092 12528.02 195.62 54678.62 88888.00 2015-04-02 00:50:51.000 092 12528.08 195.65 54678.62 88888.00 2015-04-02 00:50:51.125 092 12528.08 195.60 54678.65 88888.00 2015-04-02 00:50:51.250 092 12528.05 195.60 54678.65 88888.00 2015-04-02 00:50:51.375 092 12528.08 195.60 54678.65 88888.00 2015-04-02 00:50:51.500 092 12528.05 195.60 54678.68 88888.00 2015-04-02 00:50:51.625 092 12528.08 195.62 54678.65 88888.00 2015-04-02 00:50:51.750 092 12528.15 195.65 54678.68 88888.00 2015-04-02 00:50:51.875 092 12528.17 195.62 54678.68 88888.00 2015-04-02 00:50:52.000 092 12528.10 195.62 54678.62 88888.00 2015-04-02 00:50:52.125 092 12528.05 195.60 54678.68 88888.00 2015-04-02 00:50:52.250 092 12528.08 195.55 54678.68 88888.00 2015-04-02 00:50:52.375 092 12528.12 195.57 54678.62 88888.00 2015-04-02 00:50:52.500 092 12528.05 195.57 54678.62 88888.00 2015-04-02 00:50:52.625 092 12528.05 195.60 54678.65 88888.00 2015-04-02 00:50:52.750 092 12528.08 195.60 54678.68 88888.00 2015-04-02 00:50:52.875 092 12528.05 195.57 54678.68 88888.00 2015-04-02 00:50:53.000 092 12528.02 195.55 54678.65 88888.00 2015-04-02 00:50:53.125 092 12528.08 195.55 54678.65 88888.00 2015-04-02 00:50:53.250 092 12528.08 195.57 54678.68 88888.00 2015-04-02 00:50:53.375 092 12528.15 195.60 54678.68 88888.00 2015-04-02 00:50:53.500 092 12528.17 195.60 54678.70 88888.00 2015-04-02 00:50:53.625 092 12528.10 195.57 54678.70 88888.00 2015-04-02 00:50:53.750 092 12528.05 195.57 54678.65 88888.00 2015-04-02 00:50:53.875 092 12528.05 195.60 54678.68 88888.00 2015-04-02 00:50:54.000 092 12528.05 195.62 54678.65 88888.00 2015-04-02 00:50:54.125 092 12527.92 195.62 54678.65 88888.00 2015-04-02 00:50:54.250 092 12527.92 195.57 54678.68 88888.00 2015-04-02 00:50:54.375 092 12528.05 195.60 54678.68 88888.00 2015-04-02 00:50:54.500 092 12528.00 195.57 54678.65 88888.00 2015-04-02 00:50:54.625 092 12527.92 195.57 54678.65 88888.00 2015-04-02 00:50:54.750 092 12528.00 195.57 54678.68 88888.00 2015-04-02 00:50:54.875 092 12528.05 195.57 54678.70 88888.00 2015-04-02 00:50:55.000 092 12528.05 195.55 54678.68 88888.00 2015-04-02 00:50:55.125 092 12528.02 195.53 54678.68 88888.00 2015-04-02 00:50:55.250 092 12528.05 195.57 54678.68 88888.00 2015-04-02 00:50:55.375 092 12528.12 195.55 54678.68 88888.00 2015-04-02 00:50:55.500 092 12528.17 195.57 54678.68 88888.00 2015-04-02 00:50:55.625 092 12528.20 195.60 54678.68 88888.00 2015-04-02 00:50:55.750 092 12528.23 195.57 54678.65 88888.00 2015-04-02 00:50:55.875 092 12528.20 195.55 54678.62 88888.00 2015-04-02 00:50:56.000 092 12528.17 195.53 54678.62 88888.00 2015-04-02 00:50:56.125 092 12528.12 195.53 54678.65 88888.00 2015-04-02 00:50:56.250 092 12528.08 195.55 54678.65 88888.00 2015-04-02 00:50:56.375 092 12528.08 195.55 54678.65 88888.00 2015-04-02 00:50:56.500 092 12528.08 195.57 54678.65 88888.00 2015-04-02 00:50:56.625 092 12528.05 195.55 54678.65 88888.00 2015-04-02 00:50:56.750 092 12528.00 195.53 54678.65 88888.00 2015-04-02 00:50:56.875 092 12528.02 195.50 54678.65 88888.00 2015-04-02 00:50:57.000 092 12528.05 195.53 54678.65 88888.00 2015-04-02 00:50:57.125 092 12528.05 195.55 54678.65 88888.00 2015-04-02 00:50:57.250 092 12528.02 195.55 54678.65 88888.00 2015-04-02 00:50:57.375 092 12528.08 195.53 54678.68 88888.00 2015-04-02 00:50:57.500 092 12528.10 195.55 54678.68 88888.00 2015-04-02 00:50:57.625 092 12528.05 195.53 54678.68 88888.00 2015-04-02 00:50:57.750 092 12528.00 195.53 54678.65 88888.00 2015-04-02 00:50:57.875 092 12528.00 195.55 54678.62 88888.00 2015-04-02 00:50:58.000 092 12528.02 195.55 54678.62 88888.00 2015-04-02 00:50:58.125 092 12528.02 195.53 54678.68 88888.00 2015-04-02 00:50:58.250 092 12528.05 195.53 54678.70 88888.00 2015-04-02 00:50:58.375 092 12528.08 195.53 54678.70 88888.00 2015-04-02 00:50:58.500 092 12528.08 195.50 54678.70 88888.00 2015-04-02 00:50:58.625 092 12528.10 195.55 54678.70 88888.00 2015-04-02 00:50:58.750 092 12528.12 195.55 54678.65 88888.00 2015-04-02 00:50:58.875 092 12528.12 195.55 54678.68 88888.00 2015-04-02 00:50:59.000 092 12528.08 195.55 54678.68 88888.00 2015-04-02 00:50:59.125 092 12528.05 195.55 54678.68 88888.00 2015-04-02 00:50:59.250 092 12528.02 195.53 54678.68 88888.00 2015-04-02 00:50:59.375 092 12528.08 195.53 54678.68 88888.00 2015-04-02 00:50:59.500 092 12528.10 195.53 54678.68 88888.00 2015-04-02 00:50:59.625 092 12528.02 195.50 54678.68 88888.00 2015-04-02 00:50:59.750 092 12528.00 195.50 54678.68 88888.00 2015-04-02 00:50:59.875 092 12528.05 195.50 54678.65 88888.00 2015-04-02 00:51:00.000 092 12528.02 195.50 54678.68 88888.00 2015-04-02 00:51:00.125 092 12528.02 195.50 54678.65 88888.00 2015-04-02 00:51:00.250 092 12528.02 195.53 54678.65 88888.00 2015-04-02 00:51:00.375 092 12528.05 195.53 54678.65 88888.00 2015-04-02 00:51:00.500 092 12528.05 195.53 54678.68 88888.00 2015-04-02 00:51:00.625 092 12528.05 195.53 54678.68 88888.00 2015-04-02 00:51:00.750 092 12528.05 195.50 54678.65 88888.00 2015-04-02 00:51:00.875 092 12528.08 195.47 54678.65 88888.00 2015-04-02 00:51:01.000 092 12528.10 195.50 54678.65 88888.00 2015-04-02 00:51:01.125 092 12528.05 195.53 54678.68 88888.00 2015-04-02 00:51:01.250 092 12527.98 195.53 54678.68 88888.00 2015-04-02 00:51:01.375 092 12528.02 195.53 54678.70 88888.00 2015-04-02 00:51:01.500 092 12528.08 195.55 54678.70 88888.00 2015-04-02 00:51:01.625 092 12528.10 195.60 54678.72 88888.00 2015-04-02 00:51:01.750 092 12528.05 195.60 54678.70 88888.00 2015-04-02 00:51:01.875 092 12528.00 195.55 54678.70 88888.00 2015-04-02 00:51:02.000 092 12528.02 195.53 54678.70 88888.00 2015-04-02 00:51:02.125 092 12527.92 195.50 54678.70 88888.00 2015-04-02 00:51:02.250 092 12527.90 195.50 54678.68 88888.00 2015-04-02 00:51:02.375 092 12527.92 195.53 54678.68 88888.00 2015-04-02 00:51:02.500 092 12527.92 195.55 54678.72 88888.00 2015-04-02 00:51:02.625 092 12527.95 195.53 54678.72 88888.00 2015-04-02 00:51:02.750 092 12527.95 195.53 54678.70 88888.00 2015-04-02 00:51:02.875 092 12528.00 195.57 54678.72 88888.00 2015-04-02 00:51:03.000 092 12528.00 195.60 54678.70 88888.00 2015-04-02 00:51:03.125 092 12527.98 195.57 54678.70 88888.00 2015-04-02 00:51:03.250 092 12527.95 195.53 54678.70 88888.00 2015-04-02 00:51:03.375 092 12527.95 195.55 54678.70 88888.00 2015-04-02 00:51:03.500 092 12527.90 195.55 54678.72 88888.00 2015-04-02 00:51:03.625 092 12527.92 195.55 54678.70 88888.00 2015-04-02 00:51:03.750 092 12527.95 195.57 54678.70 88888.00 2015-04-02 00:51:03.875 092 12527.95 195.57 54678.72 88888.00 2015-04-02 00:51:04.000 092 12527.92 195.55 54678.70 88888.00 2015-04-02 00:51:04.125 092 12527.92 195.53 54678.70 88888.00 2015-04-02 00:51:04.250 092 12527.88 195.50 54678.70 88888.00 2015-04-02 00:51:04.375 092 12527.92 195.55 54678.72 88888.00 2015-04-02 00:51:04.500 092 12527.98 195.57 54678.72 88888.00 2015-04-02 00:51:04.625 092 12527.95 195.53 54678.70 88888.00 2015-04-02 00:51:04.750 092 12527.88 195.55 54678.70 88888.00 2015-04-02 00:51:04.875 092 12527.92 195.57 54678.70 88888.00 2015-04-02 00:51:05.000 092 12527.95 195.60 54678.68 88888.00 2015-04-02 00:51:05.125 092 12527.90 195.57 54678.70 88888.00 2015-04-02 00:51:05.250 092 12527.90 195.53 54678.72 88888.00 2015-04-02 00:51:05.375 092 12527.98 195.57 54678.72 88888.00 2015-04-02 00:51:05.500 092 12528.00 195.57 54678.72 88888.00 2015-04-02 00:51:05.625 092 12528.02 195.55 54678.75 88888.00 2015-04-02 00:51:05.750 092 12527.95 195.55 54678.72 88888.00 2015-04-02 00:51:05.875 092 12527.92 195.57 54678.72 88888.00 2015-04-02 00:51:06.000 092 12527.95 195.57 54678.72 88888.00 2015-04-02 00:51:06.125 092 12527.95 195.57 54678.72 88888.00 2015-04-02 00:51:06.250 092 12527.85 195.57 54678.68 88888.00 2015-04-02 00:51:06.375 092 12527.85 195.60 54678.68 88888.00 2015-04-02 00:51:06.500 092 12527.95 195.57 54678.70 88888.00 2015-04-02 00:51:06.625 092 12527.98 195.55 54678.72 88888.00 2015-04-02 00:51:06.750 092 12527.95 195.57 54678.70 88888.00 2015-04-02 00:51:06.875 092 12527.98 195.60 54678.70 88888.00 2015-04-02 00:51:07.000 092 12527.95 195.60 54678.70 88888.00 2015-04-02 00:51:07.125 092 12527.92 195.60 54678.72 88888.00 2015-04-02 00:51:07.250 092 12527.90 195.62 54678.75 88888.00 2015-04-02 00:51:07.375 092 12527.98 195.60 54678.72 88888.00 2015-04-02 00:51:07.500 092 12527.92 195.60 54678.70 88888.00 2015-04-02 00:51:07.625 092 12527.90 195.60 54678.70 88888.00 2015-04-02 00:51:07.750 092 12527.88 195.60 54678.70 88888.00 2015-04-02 00:51:07.875 092 12527.92 195.65 54678.70 88888.00 2015-04-02 00:51:08.000 092 12527.95 195.68 54678.68 88888.00 2015-04-02 00:51:08.125 092 12527.95 195.65 54678.68 88888.00 2015-04-02 00:51:08.250 092 12527.88 195.62 54678.70 88888.00 2015-04-02 00:51:08.375 092 12527.95 195.65 54678.72 88888.00 2015-04-02 00:51:08.500 092 12527.98 195.65 54678.72 88888.00 2015-04-02 00:51:08.625 092 12528.00 195.62 54678.70 88888.00 2015-04-02 00:51:08.750 092 12528.00 195.62 54678.72 88888.00 2015-04-02 00:51:08.875 092 12528.02 195.65 54678.70 88888.00 2015-04-02 00:51:09.000 092 12528.00 195.68 54678.68 88888.00 2015-04-02 00:51:09.125 092 12527.95 195.68 54678.68 88888.00 2015-04-02 00:51:09.250 092 12527.92 195.70 54678.70 88888.00 2015-04-02 00:51:09.375 092 12527.98 195.72 54678.70 88888.00 2015-04-02 00:51:09.500 092 12528.00 195.68 54678.68 88888.00 2015-04-02 00:51:09.625 092 12527.92 195.68 54678.70 88888.00 2015-04-02 00:51:09.750 092 12527.85 195.68 54678.72 88888.00 2015-04-02 00:51:09.875 092 12527.90 195.70 54678.72 88888.00 2015-04-02 00:51:10.000 092 12527.95 195.70 54678.70 88888.00 2015-04-02 00:51:10.125 092 12527.95 195.70 54678.72 88888.00 2015-04-02 00:51:10.250 092 12527.85 195.72 54678.70 88888.00 2015-04-02 00:51:10.375 092 12527.85 195.75 54678.70 88888.00 2015-04-02 00:51:10.500 092 12527.90 195.72 54678.68 88888.00 2015-04-02 00:51:10.625 092 12527.90 195.72 54678.68 88888.00 2015-04-02 00:51:10.750 092 12527.85 195.72 54678.68 88888.00 2015-04-02 00:51:10.875 092 12527.85 195.75 54678.70 88888.00 2015-04-02 00:51:11.000 092 12527.90 195.75 54678.68 88888.00 2015-04-02 00:51:11.125 092 12527.88 195.75 54678.68 88888.00 2015-04-02 00:51:11.250 092 12527.88 195.78 54678.65 88888.00 2015-04-02 00:51:11.375 092 12527.92 195.82 54678.65 88888.00 2015-04-02 00:51:11.500 092 12527.95 195.85 54678.68 88888.00 2015-04-02 00:51:11.625 092 12527.90 195.82 54678.70 88888.00 2015-04-02 00:51:11.750 092 12527.85 195.80 54678.70 88888.00 2015-04-02 00:51:11.875 092 12527.83 195.82 54678.68 88888.00 2015-04-02 00:51:12.000 092 12527.77 195.82 54678.68 88888.00 2015-04-02 00:51:12.125 092 12527.77 195.82 54678.68 88888.00 2015-04-02 00:51:12.250 092 12527.83 195.82 54678.72 88888.00 2015-04-02 00:51:12.375 092 12527.90 195.88 54678.70 88888.00 2015-04-02 00:51:12.500 092 12527.88 195.85 54678.68 88888.00 2015-04-02 00:51:12.625 092 12527.85 195.88 54678.70 88888.00 2015-04-02 00:51:12.750 092 12527.88 195.88 54678.70 88888.00 2015-04-02 00:51:12.875 092 12527.88 195.90 54678.70 88888.00 2015-04-02 00:51:13.000 092 12527.95 195.90 54678.72 88888.00 2015-04-02 00:51:13.125 092 12527.95 195.90 54678.70 88888.00 2015-04-02 00:51:13.250 092 12527.88 195.90 54678.70 88888.00 2015-04-02 00:51:13.375 092 12527.90 195.95 54678.72 88888.00 2015-04-02 00:51:13.500 092 12527.88 195.95 54678.72 88888.00 2015-04-02 00:51:13.625 092 12527.85 195.93 54678.68 88888.00 2015-04-02 00:51:13.750 092 12527.80 195.93 54678.68 88888.00 2015-04-02 00:51:13.875 092 12527.85 195.93 54678.70 88888.00 2015-04-02 00:51:14.000 092 12527.88 195.95 54678.70 88888.00 2015-04-02 00:51:14.125 092 12527.85 195.95 54678.68 88888.00 2015-04-02 00:51:14.250 092 12527.75 195.93 54678.68 88888.00 2015-04-02 00:51:14.375 092 12527.73 195.95 54678.68 88888.00 2015-04-02 00:51:14.500 092 12527.75 195.95 54678.70 88888.00 2015-04-02 00:51:14.625 092 12527.80 195.97 54678.72 88888.00 2015-04-02 00:51:14.750 092 12527.83 195.97 54678.72 88888.00 2015-04-02 00:51:14.875 092 12527.83 195.97 54678.72 88888.00 2015-04-02 00:51:15.000 092 12527.83 196.00 54678.70 88888.00 2015-04-02 00:51:15.125 092 12527.85 196.03 54678.72 88888.00 2015-04-02 00:51:15.250 092 12527.80 196.00 54678.72 88888.00 2015-04-02 00:51:15.375 092 12527.83 196.03 54678.70 88888.00 2015-04-02 00:51:15.500 092 12527.80 196.03 54678.70 88888.00 2015-04-02 00:51:15.625 092 12527.80 196.03 54678.70 88888.00 2015-04-02 00:51:15.750 092 12527.77 196.05 54678.70 88888.00 2015-04-02 00:51:15.875 092 12527.75 196.05 54678.70 88888.00 2015-04-02 00:51:16.000 092 12527.80 196.03 54678.68 88888.00 2015-04-02 00:51:16.125 092 12527.80 196.03 54678.70 88888.00 2015-04-02 00:51:16.250 092 12527.75 196.05 54678.70 88888.00 2015-04-02 00:51:16.375 092 12527.70 196.05 54678.72 88888.00 2015-04-02 00:51:16.500 092 12527.73 196.00 54678.70 88888.00 2015-04-02 00:51:16.625 092 12527.67 196.00 54678.72 88888.00 2015-04-02 00:51:16.750 092 12527.67 196.00 54678.78 88888.00 2015-04-02 00:51:16.875 092 12527.70 196.03 54678.75 88888.00 2015-04-02 00:51:17.000 092 12527.70 196.03 54678.72 88888.00 2015-04-02 00:51:17.125 092 12527.67 196.03 54678.70 88888.00 2015-04-02 00:51:17.250 092 12527.62 196.00 54678.72 88888.00 2015-04-02 00:51:17.375 092 12527.67 196.00 54678.72 88888.00 2015-04-02 00:51:17.500 092 12527.75 195.97 54678.70 88888.00 2015-04-02 00:51:17.625 092 12527.73 196.03 54678.70 88888.00 2015-04-02 00:51:17.750 092 12527.73 196.03 54678.72 88888.00 2015-04-02 00:51:17.875 092 12527.73 196.05 54678.72 88888.00 2015-04-02 00:51:18.000 092 12527.70 196.03 54678.70 88888.00 2015-04-02 00:51:18.125 092 12527.70 196.03 54678.75 88888.00 2015-04-02 00:51:18.250 092 12527.67 196.00 54678.72 88888.00 2015-04-02 00:51:18.375 092 12527.77 196.00 54678.70 88888.00 2015-04-02 00:51:18.500 092 12527.83 196.03 54678.70 88888.00 2015-04-02 00:51:18.625 092 12527.77 196.03 54678.70 88888.00 2015-04-02 00:51:18.750 092 12527.77 196.03 54678.70 88888.00 2015-04-02 00:51:18.875 092 12527.88 196.03 54678.70 88888.00 2015-04-02 00:51:19.000 092 12527.92 196.00 54678.70 88888.00 2015-04-02 00:51:19.125 092 12527.90 196.00 54678.70 88888.00 2015-04-02 00:51:19.250 092 12527.80 196.00 54678.70 88888.00 2015-04-02 00:51:19.375 092 12527.83 196.00 54678.70 88888.00 2015-04-02 00:51:19.500 092 12527.83 196.00 54678.72 88888.00 2015-04-02 00:51:19.625 092 12527.83 196.00 54678.70 88888.00 2015-04-02 00:51:19.750 092 12527.85 196.03 54678.72 88888.00 2015-04-02 00:51:19.875 092 12527.85 196.00 54678.72 88888.00 2015-04-02 00:51:20.000 092 12527.80 196.03 54678.72 88888.00 2015-04-02 00:51:20.125 092 12527.80 196.00 54678.70 88888.00 2015-04-02 00:51:20.250 092 12527.80 195.97 54678.70 88888.00 2015-04-02 00:51:20.375 092 12527.80 196.00 54678.70 88888.00 2015-04-02 00:51:20.500 092 12527.83 196.03 54678.70 88888.00 2015-04-02 00:51:20.625 092 12527.88 196.05 54678.72 88888.00 2015-04-02 00:51:20.750 092 12527.90 196.05 54678.72 88888.00 2015-04-02 00:51:20.875 092 12527.85 196.03 54678.72 88888.00 2015-04-02 00:51:21.000 092 12527.80 196.00 54678.70 88888.00 2015-04-02 00:51:21.125 092 12527.83 196.00 54678.72 88888.00 2015-04-02 00:51:21.250 092 12527.75 195.97 54678.72 88888.00 2015-04-02 00:51:21.375 092 12527.85 196.00 54678.72 88888.00 2015-04-02 00:51:21.500 092 12527.90 196.00 54678.75 88888.00 2015-04-02 00:51:21.625 092 12527.95 196.03 54678.75 88888.00 2015-04-02 00:51:21.750 092 12527.98 196.05 54678.70 88888.00 2015-04-02 00:51:21.875 092 12527.92 196.00 54678.70 88888.00 2015-04-02 00:51:22.000 092 12527.90 196.00 54678.62 88888.00 2015-04-02 00:51:22.125 092 12527.92 196.00 54678.68 88888.00 2015-04-02 00:51:22.250 092 12527.90 196.00 54678.70 88888.00 2015-04-02 00:51:22.375 092 12527.90 196.00 54678.70 88888.00 2015-04-02 00:51:22.500 092 12527.88 196.00 54678.72 88888.00 2015-04-02 00:51:22.625 092 12527.88 196.00 54678.70 88888.00 2015-04-02 00:51:22.750 092 12527.88 195.97 54678.68 88888.00 2015-04-02 00:51:22.875 092 12527.95 195.97 54678.68 88888.00 2015-04-02 00:51:23.000 092 12527.98 195.95 54678.70 88888.00 2015-04-02 00:51:23.125 092 12527.92 195.97 54678.72 88888.00 2015-04-02 00:51:23.250 092 12527.85 196.00 54678.72 88888.00 2015-04-02 00:51:23.375 092 12527.85 196.00 54678.70 88888.00 2015-04-02 00:51:23.500 092 12527.95 196.00 54678.70 88888.00 2015-04-02 00:51:23.625 092 12527.95 196.00 54678.68 88888.00 2015-04-02 00:51:23.750 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:23.875 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:24.000 092 12527.92 196.00 54678.68 88888.00 2015-04-02 00:51:24.125 092 12527.85 196.03 54678.70 88888.00 2015-04-02 00:51:24.250 092 12527.80 196.00 54678.72 88888.00 2015-04-02 00:51:24.375 092 12527.85 196.03 54678.68 88888.00 2015-04-02 00:51:24.500 092 12527.85 196.00 54678.70 88888.00 2015-04-02 00:51:24.625 092 12527.88 196.00 54678.68 88888.00 2015-04-02 00:51:24.750 092 12527.88 196.00 54678.70 88888.00 2015-04-02 00:51:24.875 092 12527.88 195.97 54678.70 88888.00 2015-04-02 00:51:25.000 092 12527.85 195.95 54678.70 88888.00 2015-04-02 00:51:25.125 092 12527.88 195.97 54678.72 88888.00 2015-04-02 00:51:25.250 092 12527.90 195.97 54678.75 88888.00 2015-04-02 00:51:25.375 092 12527.92 196.00 54678.72 88888.00 2015-04-02 00:51:25.500 092 12527.90 195.97 54678.68 88888.00 2015-04-02 00:51:25.625 092 12527.88 195.97 54678.68 88888.00 2015-04-02 00:51:25.750 092 12527.90 196.00 54678.70 88888.00 2015-04-02 00:51:25.875 092 12527.92 196.00 54678.70 88888.00 2015-04-02 00:51:26.000 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:26.125 092 12527.88 196.03 54678.68 88888.00 2015-04-02 00:51:26.250 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:26.375 092 12527.92 196.00 54678.70 88888.00 2015-04-02 00:51:26.500 092 12527.92 196.03 54678.70 88888.00 2015-04-02 00:51:26.625 092 12527.88 196.00 54678.68 88888.00 2015-04-02 00:51:26.750 092 12527.80 195.97 54678.68 88888.00 2015-04-02 00:51:26.875 092 12527.80 195.95 54678.68 88888.00 2015-04-02 00:51:27.000 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:27.125 092 12527.90 196.00 54678.68 88888.00 2015-04-02 00:51:27.250 092 12527.77 195.97 54678.68 88888.00 2015-04-02 00:51:27.375 092 12527.73 196.00 54678.70 88888.00 2015-04-02 00:51:27.500 092 12527.70 196.00 54678.72 88888.00 2015-04-02 00:51:27.625 092 12527.70 196.00 54678.70 88888.00 2015-04-02 00:51:27.750 092 12527.73 195.97 54678.70 88888.00 2015-04-02 00:51:27.875 092 12527.73 196.03 54678.70 88888.00 2015-04-02 00:51:28.000 092 12527.85 196.05 54678.70 88888.00 2015-04-02 00:51:28.125 092 12527.83 196.05 54678.72 88888.00 2015-04-02 00:51:28.250 092 12527.77 196.03 54678.70 88888.00 2015-04-02 00:51:28.375 092 12527.75 196.05 54678.72 88888.00 2015-04-02 00:51:28.500 092 12527.77 196.05 54678.70 88888.00 2015-04-02 00:51:28.625 092 12527.77 196.03 54678.70 88888.00 2015-04-02 00:51:28.750 092 12527.77 196.03 54678.72 88888.00 2015-04-02 00:51:28.875 092 12527.75 196.00 54678.68 88888.00 2015-04-02 00:51:29.000 092 12527.70 196.00 54678.68 88888.00 2015-04-02 00:51:29.125 092 12527.75 196.00 54678.75 88888.00 2015-04-02 00:51:29.250 092 12527.70 196.03 54678.75 88888.00 2015-04-02 00:51:29.375 092 12527.70 196.03 54678.72 88888.00 2015-04-02 00:51:29.500 092 12527.70 196.05 54678.72 88888.00 2015-04-02 00:51:29.625 092 12527.75 196.05 54678.72 88888.00 2015-04-02 00:51:29.750 092 12527.75 196.05 54678.72 88888.00 2015-04-02 00:51:29.875 092 12527.75 196.05 54678.75 88888.00 2015-04-02 00:51:30.000 092 12527.75 196.03 54678.72 88888.00 2015-04-02 00:51:30.125 092 12527.70 196.05 54678.75 88888.00 2015-04-02 00:51:30.250 092 12527.67 196.00 54678.75 88888.00 2015-04-02 00:51:30.375 092 12527.73 196.03 54678.72 88888.00 2015-04-02 00:51:30.500 092 12527.73 196.05 54678.75 88888.00 2015-04-02 00:51:30.625 092 12527.75 196.03 54678.72 88888.00 2015-04-02 00:51:30.750 092 12527.77 196.03 54678.75 88888.00 2015-04-02 00:51:30.875 092 12527.65 196.03 54678.75 88888.00 2015-04-02 00:51:31.000 092 12527.67 196.05 54678.75 88888.00 2015-04-02 00:51:31.125 092 12527.70 196.05 54678.75 88888.00 2015-04-02 00:51:31.250 092 12527.67 196.05 54678.75 88888.00 2015-04-02 00:51:31.375 092 12527.73 196.03 54678.75 88888.00 2015-04-02 00:51:31.500 092 12527.75 196.07 54678.70 88888.00 2015-04-02 00:51:31.625 092 12527.67 196.03 54678.70 88888.00 2015-04-02 00:51:31.750 092 12527.60 196.00 54678.72 88888.00 2015-04-02 00:51:31.875 092 12527.55 196.00 54678.70 88888.00 2015-04-02 00:51:32.000 092 12527.60 196.03 54678.70 88888.00 2015-04-02 00:51:32.125 092 12527.58 196.03 54678.70 88888.00 2015-04-02 00:51:32.250 092 12527.55 196.05 54678.72 88888.00 2015-04-02 00:51:32.375 092 12527.58 196.05 54678.72 88888.00 2015-04-02 00:51:32.500 092 12527.58 196.03 54678.72 88888.00 2015-04-02 00:51:32.625 092 12527.58 196.07 54678.70 88888.00 2015-04-02 00:51:32.750 092 12527.62 196.07 54678.72 88888.00 2015-04-02 00:51:32.875 092 12527.62 196.05 54678.72 88888.00 2015-04-02 00:51:33.000 092 12527.62 196.03 54678.70 88888.00 2015-04-02 00:51:33.125 092 12527.67 196.03 54678.72 88888.00 2015-04-02 00:51:33.250 092 12527.67 196.03 54678.68 88888.00 2015-04-02 00:51:33.375 092 12527.60 196.05 54678.70 88888.00 2015-04-02 00:51:33.500 092 12527.62 196.05 54678.72 88888.00 2015-04-02 00:51:33.625 092 12527.65 196.07 54678.70 88888.00 2015-04-02 00:51:33.750 092 12527.77 196.03 54678.70 88888.00 2015-04-02 00:51:33.875 092 12527.83 196.03 54678.68 88888.00 2015-04-02 00:51:34.000 092 12527.77 196.05 54678.68 88888.00 2015-04-02 00:51:34.125 092 12527.75 196.03 54678.70 88888.00 2015-04-02 00:51:34.250 092 12527.70 196.00 54678.68 88888.00 2015-04-02 00:51:34.375 092 12527.75 196.03 54678.65 88888.00 2015-04-02 00:51:34.500 092 12527.75 196.03 54678.70 88888.00 2015-04-02 00:51:34.625 092 12527.77 196.07 54678.72 88888.00 2015-04-02 00:51:34.750 092 12527.75 196.05 54678.70 88888.00 2015-04-02 00:51:34.875 092 12527.77 196.03 54678.68 88888.00 2015-04-02 00:51:35.000 092 12527.80 196.00 54678.68 88888.00 2015-04-02 00:51:35.125 092 12527.77 196.00 54678.70 88888.00 2015-04-02 00:51:35.250 092 12527.75 196.00 54678.68 88888.00 2015-04-02 00:51:35.375 092 12527.77 196.03 54678.68 88888.00 2015-04-02 00:51:35.500 092 12527.70 196.00 54678.70 88888.00 2015-04-02 00:51:35.625 092 12527.75 196.00 54678.68 88888.00 2015-04-02 00:51:35.750 092 12527.83 196.03 54678.65 88888.00 2015-04-02 00:51:35.875 092 12527.88 196.05 54678.70 88888.00 2015-04-02 00:51:36.000 092 12527.90 196.05 54678.70 88888.00 2015-04-02 00:51:36.125 092 12527.85 196.07 54678.70 88888.00 2015-04-02 00:51:36.250 092 12527.80 196.05 54678.68 88888.00 2015-04-02 00:51:36.375 092 12527.83 196.05 54678.68 88888.00 2015-04-02 00:51:36.500 092 12527.85 196.03 54678.68 88888.00 2015-04-02 00:51:36.625 092 12527.85 196.03 54678.65 88888.00 2015-04-02 00:51:36.750 092 12527.85 196.07 54678.65 88888.00 2015-04-02 00:51:36.875 092 12527.85 196.07 54678.65 88888.00 2015-04-02 00:51:37.000 092 12527.90 196.05 54678.65 88888.00 2015-04-02 00:51:37.125 092 12527.92 196.05 54678.65 88888.00 2015-04-02 00:51:37.250 092 12527.85 196.03 54678.68 88888.00 2015-04-02 00:51:37.375 092 12527.85 196.03 54678.65 88888.00 2015-04-02 00:51:37.500 092 12527.83 196.05 54678.65 88888.00 2015-04-02 00:51:37.625 092 12527.85 196.07 54678.70 88888.00 2015-04-02 00:51:37.750 092 12527.83 196.07 54678.70 88888.00 2015-04-02 00:51:37.875 092 12527.88 196.10 54678.68 88888.00 2015-04-02 00:51:38.000 092 12527.90 196.10 54678.62 88888.00 2015-04-02 00:51:38.125 092 12527.92 196.07 54678.65 88888.00 2015-04-02 00:51:38.250 092 12527.83 196.07 54678.65 88888.00 2015-04-02 00:51:38.375 092 12527.83 196.05 54678.65 88888.00 2015-04-02 00:51:38.500 092 12527.80 196.07 54678.65 88888.00 2015-04-02 00:51:38.625 092 12527.77 196.07 54678.65 88888.00 2015-04-02 00:51:38.750 092 12527.80 196.05 54678.68 88888.00 2015-04-02 00:51:38.875 092 12527.83 196.07 54678.65 88888.00 2015-04-02 00:51:39.000 092 12527.85 196.10 54678.60 88888.00 2015-04-02 00:51:39.125 092 12527.85 196.10 54678.65 88888.00 2015-04-02 00:51:39.250 092 12527.85 196.10 54678.65 88888.00 2015-04-02 00:51:39.375 092 12527.90 196.07 54678.65 88888.00 2015-04-02 00:51:39.500 092 12527.92 196.10 54678.65 88888.00 2015-04-02 00:51:39.625 092 12527.95 196.10 54678.65 88888.00 2015-04-02 00:51:39.750 092 12527.92 196.12 54678.65 88888.00 2015-04-02 00:51:39.875 092 12527.90 196.12 54678.62 88888.00 2015-04-02 00:51:40.000 092 12527.95 196.10 54678.65 88888.00 2015-04-02 00:51:40.125 092 12527.98 196.07 54678.62 88888.00 2015-04-02 00:51:40.250 092 12527.88 196.07 54678.62 88888.00 2015-04-02 00:51:40.375 092 12527.85 196.10 54678.65 88888.00 2015-04-02 00:51:40.500 092 12527.85 196.12 54678.65 88888.00 2015-04-02 00:51:40.625 092 12527.90 196.15 54678.65 88888.00 2015-04-02 00:51:40.750 092 12527.95 196.15 54678.62 88888.00 2015-04-02 00:51:40.875 092 12528.00 196.10 54678.65 88888.00 2015-04-02 00:51:41.000 092 12527.98 196.18 54678.65 88888.00 2015-04-02 00:51:41.125 092 12527.92 196.15 54678.65 88888.00 2015-04-02 00:51:41.250 092 12527.98 196.12 54678.62 88888.00 2015-04-02 00:51:41.375 092 12528.05 196.12 54678.62 88888.00 2015-04-02 00:51:41.500 092 12527.98 196.15 54678.65 88888.00 2015-04-02 00:51:41.625 092 12527.95 196.20 54678.65 88888.00 2015-04-02 00:51:41.750 092 12528.02 196.22 54678.65 88888.00 2015-04-02 00:51:41.875 092 12528.08 196.22 54678.62 88888.00 2015-04-02 00:51:42.000 092 12528.10 196.20 54678.62 88888.00 2015-04-02 00:51:42.125 092 12528.12 196.20 54678.65 88888.00 2015-04-02 00:51:42.250 092 12528.10 196.22 54678.62 88888.00 2015-04-02 00:51:42.375 092 12528.10 196.20 54678.60 88888.00 2015-04-02 00:51:42.500 092 12528.05 196.25 54678.62 88888.00 2015-04-02 00:51:42.625 092 12528.05 196.25 54678.62 88888.00 2015-04-02 00:51:42.750 092 12528.08 196.25 54678.62 88888.00 2015-04-02 00:51:42.875 092 12528.05 196.22 54678.62 88888.00 2015-04-02 00:51:43.000 092 12528.05 196.25 54678.60 88888.00 2015-04-02 00:51:43.125 092 12528.08 196.25 54678.60 88888.00 2015-04-02 00:51:43.250 092 12528.08 196.25 54678.60 88888.00 2015-04-02 00:51:43.375 092 12528.08 196.25 54678.60 88888.00 2015-04-02 00:51:43.500 092 12528.02 196.28 54678.62 88888.00 2015-04-02 00:51:43.625 092 12528.00 196.28 54678.65 88888.00 2015-04-02 00:51:43.750 092 12527.95 196.28 54678.62 88888.00 2015-04-02 00:51:43.875 092 12527.98 196.32 54678.62 88888.00 2015-04-02 00:51:44.000 092 12527.98 196.32 54678.60 88888.00 2015-04-02 00:51:44.125 092 12527.98 196.32 54678.62 88888.00 2015-04-02 00:51:44.250 092 12528.00 196.30 54678.60 88888.00 2015-04-02 00:51:44.375 092 12528.02 196.35 54678.60 88888.00 2015-04-02 00:51:44.500 092 12528.00 196.32 54678.60 88888.00 2015-04-02 00:51:44.625 092 12527.98 196.30 54678.60 88888.00 2015-04-02 00:51:44.750 092 12528.00 196.30 54678.60 88888.00 2015-04-02 00:51:44.875 092 12528.02 196.30 54678.60 88888.00 2015-04-02 00:51:45.000 092 12528.00 196.30 54678.60 88888.00 2015-04-02 00:51:45.125 092 12528.00 196.30 54678.60 88888.00 2015-04-02 00:51:45.250 092 12527.98 196.32 54678.62 88888.00 2015-04-02 00:51:45.375 092 12528.02 196.32 54678.62 88888.00 2015-04-02 00:51:45.500 092 12527.98 196.30 54678.65 88888.00 2015-04-02 00:51:45.625 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:45.750 092 12527.98 196.35 54678.62 88888.00 2015-04-02 00:51:45.875 092 12527.98 196.38 54678.62 88888.00 2015-04-02 00:51:46.000 092 12527.98 196.40 54678.62 88888.00 2015-04-02 00:51:46.125 092 12527.98 196.35 54678.65 88888.00 2015-04-02 00:51:46.250 092 12527.92 196.35 54678.62 88888.00 2015-04-02 00:51:46.375 092 12527.90 196.35 54678.65 88888.00 2015-04-02 00:51:46.500 092 12527.95 196.35 54678.62 88888.00 2015-04-02 00:51:46.625 092 12528.00 196.40 54678.60 88888.00 2015-04-02 00:51:46.750 092 12528.00 196.35 54678.62 88888.00 2015-04-02 00:51:46.875 092 12527.95 196.35 54678.62 88888.00 2015-04-02 00:51:47.000 092 12527.92 196.35 54678.62 88888.00 2015-04-02 00:51:47.125 092 12527.95 196.35 54678.65 88888.00 2015-04-02 00:51:47.250 092 12527.95 196.35 54678.62 88888.00 2015-04-02 00:51:47.375 092 12527.92 196.30 54678.60 88888.00 2015-04-02 00:51:47.500 092 12527.92 196.30 54678.62 88888.00 2015-04-02 00:51:47.625 092 12527.90 196.32 54678.62 88888.00 2015-04-02 00:51:47.750 092 12527.92 196.32 54678.62 88888.00 2015-04-02 00:51:47.875 092 12527.98 196.35 54678.65 88888.00 2015-04-02 00:51:48.000 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:48.125 092 12527.92 196.28 54678.62 88888.00 2015-04-02 00:51:48.250 092 12527.95 196.30 54678.62 88888.00 2015-04-02 00:51:48.375 092 12527.95 196.32 54678.60 88888.00 2015-04-02 00:51:48.500 092 12527.88 196.32 54678.65 88888.00 2015-04-02 00:51:48.625 092 12527.85 196.32 54678.65 88888.00 2015-04-02 00:51:48.750 092 12527.95 196.30 54678.62 88888.00 2015-04-02 00:51:48.875 092 12528.00 196.30 54678.62 88888.00 2015-04-02 00:51:49.000 092 12527.98 196.28 54678.60 88888.00 2015-04-02 00:51:49.125 092 12527.90 196.28 54678.62 88888.00 2015-04-02 00:51:49.250 092 12527.90 196.30 54678.65 88888.00 2015-04-02 00:51:49.375 092 12527.98 196.32 54678.65 88888.00 2015-04-02 00:51:49.500 092 12527.98 196.32 54678.65 88888.00 2015-04-02 00:51:49.625 092 12527.95 196.32 54678.65 88888.00 2015-04-02 00:51:49.750 092 12527.88 196.28 54678.65 88888.00 2015-04-02 00:51:49.875 092 12527.90 196.30 54678.65 88888.00 2015-04-02 00:51:50.000 092 12527.95 196.32 54678.62 88888.00 2015-04-02 00:51:50.125 092 12527.95 196.32 54678.65 88888.00 2015-04-02 00:51:50.250 092 12527.95 196.28 54678.62 88888.00 2015-04-02 00:51:50.375 092 12528.00 196.25 54678.62 88888.00 2015-04-02 00:51:50.500 092 12528.05 196.30 54678.65 88888.00 2015-04-02 00:51:50.625 092 12527.95 196.32 54678.62 88888.00 2015-04-02 00:51:50.750 092 12527.90 196.30 54678.62 88888.00 2015-04-02 00:51:50.875 092 12527.90 196.28 54678.62 88888.00 2015-04-02 00:51:51.000 092 12527.92 196.28 54678.60 88888.00 2015-04-02 00:51:51.125 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:51.250 092 12527.92 196.28 54678.68 88888.00 2015-04-02 00:51:51.375 092 12527.92 196.32 54678.68 88888.00 2015-04-02 00:51:51.500 092 12527.88 196.32 54678.65 88888.00 2015-04-02 00:51:51.625 092 12527.92 196.30 54678.62 88888.00 2015-04-02 00:51:51.750 092 12527.98 196.32 54678.62 88888.00 2015-04-02 00:51:51.875 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:52.000 092 12527.95 196.32 54678.62 88888.00 2015-04-02 00:51:52.125 092 12527.95 196.30 54678.60 88888.00 2015-04-02 00:51:52.250 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:52.375 092 12527.98 196.32 54678.60 88888.00 2015-04-02 00:51:52.500 092 12527.92 196.32 54678.62 88888.00 2015-04-02 00:51:52.625 092 12527.90 196.32 54678.62 88888.00 2015-04-02 00:51:52.750 092 12527.92 196.32 54678.65 88888.00 2015-04-02 00:51:52.875 092 12528.00 196.35 54678.68 88888.00 2015-04-02 00:51:53.000 092 12528.02 196.32 54678.65 88888.00 2015-04-02 00:51:53.125 092 12527.98 196.30 54678.62 88888.00 2015-04-02 00:51:53.250 092 12527.98 196.32 54678.65 88888.00 2015-04-02 00:51:53.375 092 12528.00 196.35 54678.68 88888.00 2015-04-02 00:51:53.500 092 12527.90 196.38 54678.70 88888.00 2015-04-02 00:51:53.625 092 12527.85 196.38 54678.68 88888.00 2015-04-02 00:51:53.750 092 12527.90 196.32 54678.68 88888.00 2015-04-02 00:51:53.875 092 12527.98 196.30 54678.65 88888.00 2015-04-02 00:51:54.000 092 12528.00 196.30 54678.65 88888.00 2015-04-02 00:51:54.125 092 12527.98 196.30 54678.65 88888.00 2015-04-02 00:51:54.250 092 12527.88 196.32 54678.65 88888.00 2015-04-02 00:51:54.375 092 12527.92 196.38 54678.68 88888.00 2015-04-02 00:51:54.500 092 12527.95 196.40 54678.62 88888.00 2015-04-02 00:51:54.625 092 12527.95 196.32 54678.65 88888.00 2015-04-02 00:51:54.750 092 12528.00 196.32 54678.62 88888.00 2015-04-02 00:51:54.875 092 12528.02 196.32 54678.62 88888.00 2015-04-02 00:51:55.000 092 12527.98 196.32 54678.62 88888.00 2015-04-02 00:51:55.125 092 12527.92 196.35 54678.65 88888.00 2015-04-02 00:51:55.250 092 12527.83 196.32 54678.68 88888.00 2015-04-02 00:51:55.375 092 12527.83 196.30 54678.65 88888.00 2015-04-02 00:51:55.500 092 12527.92 196.30 54678.65 88888.00 2015-04-02 00:51:55.625 092 12527.95 196.32 54678.68 88888.00 2015-04-02 00:51:55.750 092 12527.88 196.35 54678.70 88888.00 2015-04-02 00:51:55.875 092 12527.83 196.32 54678.70 88888.00 2015-04-02 00:51:56.000 092 12527.88 196.30 54678.68 88888.00 2015-04-02 00:51:56.125 092 12527.95 196.32 54678.70 88888.00 2015-04-02 00:51:56.250 092 12527.90 196.32 54678.68 88888.00 2015-04-02 00:51:56.375 092 12527.90 196.32 54678.68 88888.00 2015-04-02 00:51:56.500 092 12527.88 196.38 54678.68 88888.00 2015-04-02 00:51:56.625 092 12527.90 196.35 54678.70 88888.00 2015-04-02 00:51:56.750 092 12527.90 196.32 54678.70 88888.00 2015-04-02 00:51:56.875 092 12527.88 196.35 54678.68 88888.00 2015-04-02 00:51:57.000 092 12527.90 196.32 54678.68 88888.00 2015-04-02 00:51:57.125 092 12527.85 196.32 54678.68 88888.00 2015-04-02 00:51:57.250 092 12527.85 196.32 54678.68 88888.00 2015-04-02 00:51:57.375 092 12527.90 196.35 54678.68 88888.00 2015-04-02 00:51:57.500 092 12527.88 196.38 54678.68 88888.00 2015-04-02 00:51:57.625 092 12527.83 196.38 54678.70 88888.00 2015-04-02 00:51:57.750 092 12527.85 196.40 54678.70 88888.00 2015-04-02 00:51:57.875 092 12527.95 196.40 54678.70 88888.00 2015-04-02 00:51:58.000 092 12527.98 196.38 54678.68 88888.00 2015-04-02 00:51:58.125 092 12527.95 196.35 54678.68 88888.00 2015-04-02 00:51:58.250 092 12527.98 196.38 54678.65 88888.00 2015-04-02 00:51:58.375 092 12528.00 196.38 54678.65 88888.00 2015-04-02 00:51:58.500 092 12527.92 196.40 54678.65 88888.00 2015-04-02 00:51:58.625 092 12527.95 196.38 54678.70 88888.00 2015-04-02 00:51:58.750 092 12528.00 196.38 54678.65 88888.00 2015-04-02 00:51:58.875 092 12527.98 196.35 54678.65 88888.00 2015-04-02 00:51:59.000 092 12527.95 196.35 54678.68 88888.00 2015-04-02 00:51:59.125 092 12527.95 196.35 54678.70 88888.00 2015-04-02 00:51:59.250 092 12527.88 196.38 54678.70 88888.00 2015-04-02 00:51:59.375 092 12527.92 196.40 54678.72 88888.00 2015-04-02 00:51:59.500 092 12527.92 196.40 54678.72 88888.00 2015-04-02 00:51:59.625 092 12527.88 196.43 54678.72 88888.00 2015-04-02 00:51:59.750 092 12527.88 196.43 54678.70 88888.00 2015-04-02 00:51:59.875 092 12527.88 196.40 54678.70 88888.00 2015-04-02 00:52:00.000 092 12527.92 196.40 54678.70 88888.00 2015-04-02 00:52:00.125 092 12527.95 196.40 54678.68 88888.00 2015-04-02 00:52:00.250 092 12527.88 196.35 54678.68 88888.00 2015-04-02 00:52:00.375 092 12527.98 196.35 54678.65 88888.00 2015-04-02 00:52:00.500 092 12527.95 196.35 54678.65 88888.00 2015-04-02 00:52:00.625 092 12527.90 196.38 54678.68 88888.00 2015-04-02 00:52:00.750 092 12527.90 196.40 54678.68 88888.00 2015-04-02 00:52:00.875 092 12527.90 196.38 54678.68 88888.00 2015-04-02 00:52:01.000 092 12527.92 196.35 54678.65 88888.00 2015-04-02 00:52:01.125 092 12527.92 196.38 54678.68 88888.00 2015-04-02 00:52:01.250 092 12527.83 196.38 54678.65 88888.00 2015-04-02 00:52:01.375 092 12527.88 196.38 54678.68 88888.00 2015-04-02 00:52:01.500 092 12527.88 196.43 54678.65 88888.00 2015-04-02 00:52:01.625 092 12527.83 196.45 54678.65 88888.00 2015-04-02 00:52:01.750 092 12527.85 196.43 54678.65 88888.00 2015-04-02 00:52:01.875 092 12527.85 196.43 54678.68 88888.00 2015-04-02 00:52:02.000 092 12527.88 196.43 54678.65 88888.00 2015-04-02 00:52:02.125 092 12527.90 196.43 54678.65 88888.00 2015-04-02 00:52:02.250 092 12527.92 196.40 54678.65 88888.00 2015-04-02 00:52:02.375 092 12527.92 196.40 54678.65 88888.00 2015-04-02 00:52:02.500 092 12527.90 196.40 54678.65 88888.00 2015-04-02 00:52:02.625 092 12527.88 196.40 54678.65 88888.00 2015-04-02 00:52:02.750 092 12527.90 196.40 54678.65 88888.00 2015-04-02 00:52:02.875 092 12527.95 196.40 54678.70 88888.00 2015-04-02 00:52:03.000 092 12527.92 196.38 54678.70 88888.00 2015-04-02 00:52:03.125 092 12527.95 196.38 54678.70 88888.00 2015-04-02 00:52:03.250 092 12527.90 196.30 54678.68 88888.00 2015-04-02 00:52:03.375 092 12527.92 196.32 54678.68 88888.00 2015-04-02 00:52:03.500 092 12527.90 196.35 54678.65 88888.00 2015-04-02 00:52:03.625 092 12527.95 196.38 54678.65 88888.00 2015-04-02 00:52:03.750 092 12527.95 196.35 54678.65 88888.00 2015-04-02 00:52:03.875 092 12528.00 196.32 54678.68 88888.00 2015-04-02 00:52:04.000 092 12528.02 196.35 54678.65 88888.00 2015-04-02 00:52:04.125 092 12528.05 196.35 54678.68 88888.00 2015-04-02 00:52:04.250 092 12528.02 196.35 54678.68 88888.00 2015-04-02 00:52:04.375 092 12528.02 196.38 54678.68 88888.00 2015-04-02 00:52:04.500 092 12528.00 196.35 54678.65 88888.00 2015-04-02 00:52:04.625 092 12528.05 196.32 54678.62 88888.00 2015-04-02 00:52:04.750 092 12528.08 196.35 54678.62 88888.00 2015-04-02 00:52:04.875 092 12528.10 196.32 54678.62 88888.00 2015-04-02 00:52:05.000 092 12528.08 196.35 54678.65 88888.00 2015-04-02 00:52:05.125 092 12528.08 196.32 54678.65 88888.00 2015-04-02 00:52:05.250 092 12528.05 196.25 54678.65 88888.00 2015-04-02 00:52:05.375 092 12528.02 196.28 54678.65 88888.00 2015-04-02 00:52:05.500 092 12528.00 196.28 54678.62 88888.00 2015-04-02 00:52:05.625 092 12528.05 196.30 54678.62 88888.00 2015-04-02 00:52:05.750 092 12528.08 196.32 54678.60 88888.00 2015-04-02 00:52:05.875 092 12528.05 196.32 54678.65 88888.00 2015-04-02 00:52:06.000 092 12528.02 196.30 54678.62 88888.00 2015-04-02 00:52:06.125 092 12528.00 196.28 54678.60 88888.00 2015-04-02 00:52:06.250 092 12527.98 196.28 54678.62 88888.00 2015-04-02 00:52:06.375 092 12527.98 196.30 54678.65 88888.00 2015-04-02 00:52:06.500 092 12527.92 196.28 54678.65 88888.00 2015-04-02 00:52:06.625 092 12527.98 196.25 54678.62 88888.00 2015-04-02 00:52:06.750 092 12528.02 196.30 54678.65 88888.00 2015-04-02 00:52:06.875 092 12528.05 196.28 54678.68 88888.00 2015-04-02 00:52:07.000 092 12528.08 196.28 54678.62 88888.00 2015-04-02 00:52:07.125 092 12528.10 196.25 54678.65 88888.00 2015-04-02 00:52:07.250 092 12528.08 196.20 54678.62 88888.00 2015-04-02 00:52:07.375 092 12528.08 196.22 54678.62 88888.00 2015-04-02 00:52:07.500 092 12528.08 196.22 54678.62 88888.00 2015-04-02 00:52:07.625 092 12528.10 196.20 54678.60 88888.00 2015-04-02 00:52:07.750 092 12528.10 196.22 54678.62 88888.00 2015-04-02 00:52:07.875 092 12528.05 196.25 54678.62 88888.00 2015-04-02 00:52:08.000 092 12528.05 196.25 54678.62 88888.00 2015-04-02 00:52:08.125 092 12528.02 196.20 54678.60 88888.00 2015-04-02 00:52:08.250 092 12527.95 196.20 54678.62 88888.00 2015-04-02 00:52:08.375 092 12528.02 196.22 54678.60 88888.00 2015-04-02 00:52:08.500 092 12528.12 196.22 54678.65 88888.00 2015-04-02 00:52:08.625 092 12528.15 196.22 54678.62 88888.00 2015-04-02 00:52:08.750 092 12528.08 196.22 54678.60 88888.00 2015-04-02 00:52:08.875 092 12528.08 196.20 54678.60 88888.00 2015-04-02 00:52:09.000 092 12527.98 196.18 54678.60 88888.00 2015-04-02 00:52:09.125 092 12528.00 196.20 54678.65 88888.00 2015-04-02 00:52:09.250 092 12528.10 196.20 54678.68 88888.00 2015-04-02 00:52:09.375 092 12528.17 196.22 54678.62 88888.00 2015-04-02 00:52:09.500 092 12528.10 196.18 54678.60 88888.00 2015-04-02 00:52:09.625 092 12528.05 196.18 54678.57 88888.00 2015-04-02 00:52:09.750 092 12528.02 196.20 54678.60 88888.00 2015-04-02 00:52:09.875 092 12528.02 196.15 54678.62 88888.00 2015-04-02 00:52:10.000 092 12528.08 196.12 54678.60 88888.00 2015-04-02 00:52:10.125 092 12528.10 196.15 54678.60 88888.00 2015-04-02 00:52:10.250 092 12528.08 196.18 54678.62 88888.00 2015-04-02 00:52:10.375 092 12528.05 196.18 54678.62 88888.00 2015-04-02 00:52:10.500 092 12528.02 196.18 54678.62 88888.00 2015-04-02 00:52:10.625 092 12528.05 196.15 54678.62 88888.00 2015-04-02 00:52:10.750 092 12528.10 196.15 54678.62 88888.00 2015-04-02 00:52:10.875 092 12528.12 196.12 54678.60 88888.00 2015-04-02 00:52:11.000 092 12528.12 196.15 54678.57 88888.00 2015-04-02 00:52:11.125 092 12528.12 196.12 54678.62 88888.00 2015-04-02 00:52:11.250 092 12528.08 196.12 54678.62 88888.00 2015-04-02 00:52:11.375 092 12528.10 196.15 54678.60 88888.00 2015-04-02 00:52:11.500 092 12528.08 196.15 54678.62 88888.00 2015-04-02 00:52:11.625 092 12528.02 196.10 54678.62 88888.00 2015-04-02 00:52:11.750 092 12528.02 196.07 54678.60 88888.00 2015-04-02 00:52:11.875 092 12528.05 196.10 54678.62 88888.00 2015-04-02 00:52:12.000 092 12528.10 196.12 54678.62 88888.00 2015-04-02 00:52:12.125 092 12528.08 196.12 54678.65 88888.00 2015-04-02 00:52:12.250 092 12528.05 196.10 54678.62 88888.00 2015-04-02 00:52:12.375 092 12528.08 196.10 54678.60 88888.00 2015-04-02 00:52:12.500 092 12528.02 196.10 54678.60 88888.00 2015-04-02 00:52:12.625 092 12528.02 196.10 54678.60 88888.00 2015-04-02 00:52:12.750 092 12528.05 196.07 54678.60 88888.00 2015-04-02 00:52:12.875 092 12528.10 196.10 54678.60 88888.00 2015-04-02 00:52:13.000 092 12528.12 196.10 54678.60 88888.00 2015-04-02 00:52:13.125 092 12528.10 196.10 54678.68 88888.00 2015-04-02 00:52:13.250 092 12528.00 196.05 54678.62 88888.00 2015-04-02 00:52:13.375 092 12528.00 196.07 54678.68 88888.00 2015-04-02 00:52:13.500 092 12528.08 196.07 54678.62 88888.00 2015-04-02 00:52:13.625 092 12528.10 196.07 54678.62 88888.00 2015-04-02 00:52:13.750 092 12528.08 196.05 54678.62 88888.00 2015-04-02 00:52:13.875 092 12528.05 196.05 54678.62 88888.00 2015-04-02 00:52:14.000 092 12528.10 196.05 54678.62 88888.00 2015-04-02 00:52:14.125 092 12528.08 196.05 54678.62 88888.00 2015-04-02 00:52:14.250 092 12528.00 196.05 54678.65 88888.00 2015-04-02 00:52:14.375 092 12528.05 196.07 54678.65 88888.00 2015-04-02 00:52:14.500 092 12528.08 196.03 54678.62 88888.00 2015-04-02 00:52:14.625 092 12528.05 196.03 54678.60 88888.00 2015-04-02 00:52:14.750 092 12528.05 196.05 54678.65 88888.00 2015-04-02 00:52:14.875 092 12528.05 196.05 54678.68 88888.00 2015-04-02 00:52:15.000 092 12528.05 196.07 54678.68 88888.00 2015-04-02 00:52:15.125 092 12528.02 196.05 54678.68 88888.00 2015-04-02 00:52:15.250 092 12528.00 196.05 54678.70 88888.00 2015-04-02 00:52:15.375 092 12528.08 196.05 54678.70 88888.00 2015-04-02 00:52:15.500 092 12528.08 196.03 54678.68 88888.00 2015-04-02 00:52:15.625 092 12528.05 196.05 54678.70 88888.00 2015-04-02 00:52:15.750 092 12528.02 196.07 54678.70 88888.00 2015-04-02 00:52:15.875 092 12528.05 196.05 54678.70 88888.00 2015-04-02 00:52:16.000 092 12528.08 196.03 54678.68 88888.00 2015-04-02 00:52:16.125 092 12528.08 196.05 54678.70 88888.00 2015-04-02 00:52:16.250 092 12528.08 196.05 54678.68 88888.00 2015-04-02 00:52:16.375 092 12528.02 196.05 54678.68 88888.00 2015-04-02 00:52:16.500 092 12528.02 196.05 54678.65 88888.00 2015-04-02 00:52:16.625 092 12528.10 196.07 54678.68 88888.00 2015-04-02 00:52:16.750 092 12528.12 196.07 54678.68 88888.00 2015-04-02 00:52:16.875 092 12528.15 196.07 54678.65 88888.00 2015-04-02 00:52:17.000 092 12528.20 196.05 54678.62 88888.00 2015-04-02 00:52:17.125 092 12528.17 196.03 54678.65 88888.00 2015-04-02 00:52:17.250 092 12528.10 196.03 54678.65 88888.00 2015-04-02 00:52:17.375 092 12528.10 196.07 54678.65 88888.00 2015-04-02 00:52:17.500 092 12528.10 196.07 54678.68 88888.00 2015-04-02 00:52:17.625 092 12528.10 196.10 54678.68 88888.00 2015-04-02 00:52:17.750 092 12528.10 196.07 54678.68 88888.00 2015-04-02 00:52:17.875 092 12528.15 196.07 54678.68 88888.00 2015-04-02 00:52:18.000 092 12528.17 196.05 54678.65 88888.00 2015-04-02 00:52:18.125 092 12528.08 196.05 54678.68 88888.00 2015-04-02 00:52:18.250 092 12528.02 196.05 54678.68 88888.00 2015-04-02 00:52:18.375 092 12528.12 196.07 54678.68 88888.00 2015-04-02 00:52:18.500 092 12528.10 196.10 54678.65 88888.00 2015-04-02 00:52:18.625 092 12528.08 196.05 54678.65 88888.00 2015-04-02 00:52:18.750 092 12528.05 196.05 54678.65 88888.00 2015-04-02 00:52:18.875 092 12528.08 196.10 54678.65 88888.00 2015-04-02 00:52:19.000 092 12528.08 196.12 54678.68 88888.00 2015-04-02 00:52:19.125 092 12528.08 196.12 54678.68 88888.00 2015-04-02 00:52:19.250 092 12528.05 196.10 54678.70 88888.00 2015-04-02 00:52:19.375 092 12528.08 196.10 54678.72 88888.00 2015-04-02 00:52:19.500 092 12528.08 196.12 54678.72 88888.00 2015-04-02 00:52:19.625 092 12528.10 196.12 54678.68 88888.00 2015-04-02 00:52:19.750 092 12528.10 196.10 54678.68 88888.00 2015-04-02 00:52:19.875 092 12528.12 196.10 54678.68 88888.00 2015-04-02 00:52:20.000 092 12528.17 196.10 54678.65 88888.00 2015-04-02 00:52:20.125 092 12528.12 196.12 54678.65 88888.00 2015-04-02 00:52:20.250 092 12528.02 196.10 54678.65 88888.00 2015-04-02 00:52:20.375 092 12528.05 196.10 54678.65 88888.00 2015-04-02 00:52:20.500 092 12528.10 196.10 54678.65 88888.00 2015-04-02 00:52:20.625 092 12528.15 196.12 54678.65 88888.00 2015-04-02 00:52:20.750 092 12528.15 196.12 54678.68 88888.00 2015-04-02 00:52:20.875 092 12528.10 196.15 54678.65 88888.00 2015-04-02 00:52:21.000 092 12528.08 196.15 54678.62 88888.00 2015-04-02 00:52:21.125 092 12528.05 196.15 54678.62 88888.00 2015-04-02 00:52:21.250 092 12528.05 196.12 54678.65 88888.00 2015-04-02 00:52:21.375 092 12528.10 196.12 54678.65 88888.00 2015-04-02 00:52:21.500 092 12528.15 196.15 54678.68 88888.00 2015-04-02 00:52:21.625 092 12528.12 196.15 54678.68 88888.00 2015-04-02 00:52:21.750 092 12528.00 196.12 54678.68 88888.00 2015-04-02 00:52:21.875 092 12527.98 196.15 54678.70 88888.00 2015-04-02 00:52:22.000 092 12528.00 196.18 54678.65 88888.00 2015-04-02 00:52:22.125 092 12528.02 196.18 54678.68 88888.00 2015-04-02 00:52:22.250 092 12528.02 196.12 54678.68 88888.00 2015-04-02 00:52:22.375 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:22.500 092 12528.05 196.12 54678.62 88888.00 2015-04-02 00:52:22.625 092 12528.08 196.12 54678.65 88888.00 2015-04-02 00:52:22.750 092 12528.02 196.15 54678.70 88888.00 2015-04-02 00:52:22.875 092 12528.02 196.18 54678.68 88888.00 2015-04-02 00:52:23.000 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:23.125 092 12528.02 196.18 54678.68 88888.00 2015-04-02 00:52:23.250 092 12527.95 196.20 54678.62 88888.00 2015-04-02 00:52:23.375 092 12528.00 196.18 54678.68 88888.00 2015-04-02 00:52:23.500 092 12528.02 196.15 54678.70 88888.00 2015-04-02 00:52:23.625 092 12528.08 196.18 54678.70 88888.00 2015-04-02 00:52:23.750 092 12528.12 196.20 54678.68 88888.00 2015-04-02 00:52:23.875 092 12528.12 196.18 54678.68 88888.00 2015-04-02 00:52:24.000 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:24.125 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:24.250 092 12528.00 196.15 54678.68 88888.00 2015-04-02 00:52:24.375 092 12528.05 196.18 54678.65 88888.00 2015-04-02 00:52:24.500 092 12528.05 196.18 54678.68 88888.00 2015-04-02 00:52:24.625 092 12528.08 196.15 54678.62 88888.00 2015-04-02 00:52:24.750 092 12528.02 196.12 54678.62 88888.00 2015-04-02 00:52:24.875 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:25.000 092 12528.02 196.15 54678.65 88888.00 2015-04-02 00:52:25.125 092 12528.05 196.15 54678.65 88888.00 2015-04-02 00:52:25.250 092 12528.02 196.15 54678.65 88888.00 2015-04-02 00:52:25.375 092 12528.05 196.10 54678.65 88888.00 2015-04-02 00:52:25.500 092 12528.08 196.10 54678.68 88888.00 2015-04-02 00:52:25.625 092 12528.08 196.12 54678.65 88888.00 2015-04-02 00:52:25.750 092 12528.02 196.15 54678.62 88888.00 2015-04-02 00:52:25.875 092 12527.98 196.10 54678.60 88888.00 2015-04-02 00:52:26.000 092 12528.02 196.10 54678.62 88888.00 2015-04-02 00:52:26.125 092 12528.10 196.12 54678.65 88888.00 2015-04-02 00:52:26.250 092 12528.08 196.12 54678.65 88888.00 2015-04-02 00:52:26.375 092 12528.05 196.15 54678.68 88888.00 2015-04-02 00:52:26.500 092 12528.10 196.15 54678.68 88888.00 2015-04-02 00:52:26.625 092 12528.10 196.15 54678.68 88888.00 2015-04-02 00:52:26.750 092 12528.08 196.15 54678.65 88888.00 2015-04-02 00:52:26.875 092 12528.05 196.12 54678.65 88888.00 2015-04-02 00:52:27.000 092 12528.05 196.12 54678.62 88888.00 2015-04-02 00:52:27.125 092 12528.02 196.12 54678.62 88888.00 2015-04-02 00:52:27.250 092 12528.08 196.10 54678.65 88888.00 2015-04-02 00:52:27.375 092 12528.12 196.12 54678.68 88888.00 2015-04-02 00:52:27.500 092 12528.12 196.18 54678.68 88888.00 2015-04-02 00:52:27.625 092 12528.10 196.18 54678.65 88888.00 2015-04-02 00:52:27.750 092 12528.05 196.12 54678.65 88888.00 2015-04-02 00:52:27.875 092 12528.05 196.12 54678.68 88888.00 2015-04-02 00:52:28.000 092 12528.05 196.12 54678.68 88888.00 2015-04-02 00:52:28.125 092 12528.08 196.15 54678.68 88888.00 2015-04-02 00:52:28.250 092 12528.02 196.12 54678.68 88888.00 2015-04-02 00:52:28.375 092 12528.00 196.10 54678.65 88888.00 2015-04-02 00:52:28.500 092 12527.95 196.12 54678.65 88888.00 2015-04-02 00:52:28.625 092 12528.00 196.10 54678.65 88888.00 2015-04-02 00:52:28.750 092 12528.00 196.12 54678.68 88888.00 2015-04-02 00:52:28.875 092 12528.00 196.12 54678.65 88888.00 2015-04-02 00:52:29.000 092 12528.00 196.12 54678.68 88888.00 2015-04-02 00:52:29.125 092 12528.02 196.15 54678.70 88888.00 2015-04-02 00:52:29.250 092 12528.02 196.15 54678.65 88888.00 2015-04-02 00:52:29.375 092 12528.05 196.18 54678.65 88888.00 2015-04-02 00:52:29.500 092 12528.08 196.15 54678.68 88888.00 2015-04-02 00:52:29.625 092 12528.05 196.18 54678.70 88888.00 2015-04-02 00:52:29.750 092 12528.00 196.15 54678.68 88888.00 2015-04-02 00:52:29.875 092 12527.98 196.18 54678.68 88888.00 2015-04-02 00:52:30.000 092 12527.98 196.15 54678.65 88888.00 2015-04-02 00:52:30.125 092 12527.98 196.15 54678.65 88888.00 2015-04-02 00:52:30.250 092 12528.00 196.12 54678.70 88888.00 2015-04-02 00:52:30.375 092 12528.08 196.12 54678.70 88888.00 2015-04-02 00:52:30.500 092 12528.05 196.12 54678.68 88888.00 2015-04-02 00:52:30.625 092 12527.98 196.15 54678.70 88888.00 2015-04-02 00:52:30.750 092 12528.00 196.18 54678.70 88888.00 2015-04-02 00:52:30.875 092 12527.92 196.20 54678.70 88888.00 2015-04-02 00:52:31.000 092 12527.92 196.18 54678.68 88888.00 2015-04-02 00:52:31.125 092 12527.95 196.18 54678.70 88888.00 2015-04-02 00:52:31.250 092 12527.92 196.15 54678.70 88888.00 2015-04-02 00:52:31.375 092 12527.98 196.12 54678.68 88888.00 2015-04-02 00:52:31.500 092 12527.98 196.15 54678.70 88888.00 2015-04-02 00:52:31.625 092 12527.95 196.18 54678.68 88888.00 2015-04-02 00:52:31.750 092 12527.95 196.18 54678.70 88888.00 2015-04-02 00:52:31.875 092 12527.95 196.20 54678.70 88888.00 2015-04-02 00:52:32.000 092 12527.92 196.18 54678.70 88888.00 2015-04-02 00:52:32.125 092 12527.95 196.18 54678.70 88888.00 2015-04-02 00:52:32.250 092 12527.95 196.15 54678.72 88888.00 2015-04-02 00:52:32.375 092 12528.00 196.18 54678.72 88888.00 2015-04-02 00:52:32.500 092 12527.98 196.12 54678.72 88888.00 2015-04-02 00:52:32.625 092 12528.00 196.12 54678.70 88888.00 2015-04-02 00:52:32.750 092 12527.98 196.12 54678.70 88888.00 2015-04-02 00:52:32.875 092 12527.98 196.15 54678.68 88888.00 2015-04-02 00:52:33.000 092 12527.98 196.12 54678.68 88888.00 2015-04-02 00:52:33.125 092 12527.95 196.12 54678.72 88888.00 2015-04-02 00:52:33.250 092 12527.95 196.15 54678.70 88888.00 2015-04-02 00:52:33.375 092 12527.98 196.12 54678.70 88888.00 2015-04-02 00:52:33.500 092 12528.00 196.12 54678.70 88888.00 2015-04-02 00:52:33.625 092 12527.98 196.10 54678.68 88888.00 2015-04-02 00:52:33.750 092 12527.98 196.12 54678.68 88888.00 2015-04-02 00:52:33.875 092 12527.98 196.15 54678.68 88888.00 2015-04-02 00:52:34.000 092 12528.00 196.12 54678.68 88888.00 2015-04-02 00:52:34.125 092 12527.98 196.12 54678.68 88888.00 2015-04-02 00:52:34.250 092 12528.00 196.12 54678.68 88888.00 2015-04-02 00:52:34.375 092 12528.02 196.12 54678.68 88888.00 2015-04-02 00:52:34.500 092 12527.98 196.10 54678.68 88888.00 2015-04-02 00:52:34.625 092 12527.92 196.10 54678.65 88888.00 2015-04-02 00:52:34.750 092 12527.90 196.12 54678.65 88888.00 2015-04-02 00:52:34.875 092 12527.90 196.12 54678.68 88888.00 2015-04-02 00:52:35.000 092 12527.92 196.10 54678.62 88888.00 2015-04-02 00:52:35.125 092 12527.95 196.07 54678.65 88888.00 2015-04-02 00:52:35.250 092 12527.88 196.10 54678.68 88888.00 2015-04-02 00:52:35.375 092 12527.88 196.07 54678.65 88888.00 2015-04-02 00:52:35.500 092 12527.90 196.07 54678.68 88888.00 2015-04-02 00:52:35.625 092 12527.98 196.07 54678.70 88888.00 2015-04-02 00:52:35.750 092 12528.00 196.10 54678.70 88888.00 2015-04-02 00:52:35.875 092 12528.02 196.12 54678.70 88888.00 2015-04-02 00:52:36.000 092 12527.98 196.07 54678.68 88888.00 2015-04-02 00:52:36.125 092 12527.95 196.07 54678.68 88888.00 2015-04-02 00:52:36.250 092 12527.98 196.03 54678.68 88888.00 2015-04-02 00:52:36.375 092 12527.95 196.05 54678.65 88888.00 2015-04-02 00:52:36.500 092 12527.92 196.05 54678.65 88888.00 2015-04-02 00:52:36.625 092 12527.92 196.05 54678.65 88888.00 2015-04-02 00:52:36.750 092 12527.90 196.05 54678.62 88888.00 2015-04-02 00:52:36.875 092 12527.92 196.07 54678.62 88888.00 2015-04-02 00:52:37.000 092 12527.98 196.03 54678.62 88888.00 2015-04-02 00:52:37.125 092 12528.00 196.03 54678.65 88888.00 2015-04-02 00:52:37.250 092 12528.00 196.05 54678.70 88888.00 2015-04-02 00:52:37.375 092 12528.05 196.10 54678.72 88888.00 2015-04-02 00:52:37.500 092 12528.08 196.07 54678.70 88888.00 2015-04-02 00:52:37.625 092 12528.08 196.05 54678.65 88888.00 2015-04-02 00:52:37.750 092 12528.02 196.03 54678.68 88888.00 2015-04-02 00:52:37.875 092 12528.05 196.05 54678.68 88888.00 2015-04-02 00:52:38.000 092 12528.08 196.03 54678.65 88888.00 2015-04-02 00:52:38.125 092 12528.02 196.05 54678.68 88888.00 2015-04-02 00:52:38.250 092 12527.95 196.00 54678.65 88888.00 2015-04-02 00:52:38.375 092 12528.00 196.03 54678.65 88888.00 2015-04-02 00:52:38.500 092 12528.02 196.00 54678.65 88888.00 2015-04-02 00:52:38.625 092 12528.00 196.00 54678.68 88888.00 2015-04-02 00:52:38.750 092 12527.98 196.03 54678.68 88888.00 2015-04-02 00:52:38.875 092 12527.98 196.03 54678.65 88888.00 2015-04-02 00:52:39.000 092 12527.98 196.05 54678.65 88888.00 2015-04-02 00:52:39.125 092 12527.98 196.03 54678.68 88888.00 2015-04-02 00:52:39.250 092 12527.98 196.00 54678.70 88888.00 2015-04-02 00:52:39.375 092 12527.98 196.00 54678.65 88888.00 2015-04-02 00:52:39.500 092 12527.95 196.00 54678.62 88888.00 2015-04-02 00:52:39.625 092 12528.00 196.00 54678.65 88888.00 2015-04-02 00:52:39.750 092 12528.02 196.00 54678.62 88888.00 2015-04-02 00:52:39.875 092 12528.00 196.00 54678.62 88888.00 2015-04-02 00:52:40.000 092 12527.98 196.00 54678.65 88888.00 2015-04-02 00:52:40.125 092 12527.98 196.03 54678.68 88888.00 2015-04-02 00:52:40.250 092 12528.00 195.97 54678.62 88888.00 2015-04-02 00:52:40.375 092 12528.02 195.97 54678.62 88888.00 2015-04-02 00:52:40.500 092 12528.05 195.97 54678.65 88888.00 2015-04-02 00:52:40.625 092 12528.08 195.97 54678.62 88888.00 2015-04-02 00:52:40.750 092 12528.08 195.97 54678.60 88888.00 2015-04-02 00:52:40.875 092 12528.10 196.00 54678.62 88888.00 2015-04-02 00:52:41.000 092 12528.12 195.97 54678.60 88888.00 2015-04-02 00:52:41.125 092 12528.08 196.00 54678.60 88888.00 2015-04-02 00:52:41.250 092 12528.00 196.00 54678.62 88888.00 2015-04-02 00:52:41.375 092 12528.00 196.00 54678.62 88888.00 2015-04-02 00:52:41.500 092 12528.02 195.97 54678.65 88888.00 2015-04-02 00:52:41.625 092 12528.00 195.97 54678.60 88888.00 2015-04-02 00:52:41.750 092 12528.02 196.03 54678.62 88888.00 2015-04-02 00:52:41.875 092 12528.08 196.03 54678.65 88888.00 2015-04-02 00:52:42.000 092 12528.10 195.97 54678.62 88888.00 2015-04-02 00:52:42.125 092 12528.12 195.95 54678.62 88888.00 2015-04-02 00:52:42.250 092 12528.08 195.95 54678.62 88888.00 2015-04-02 00:52:42.375 092 12528.08 195.97 54678.60 88888.00 2015-04-02 00:52:42.500 092 12528.10 196.00 54678.60 88888.00 2015-04-02 00:52:42.625 092 12528.05 196.03 54678.60 88888.00 2015-04-02 00:52:42.750 092 12528.08 196.00 54678.57 88888.00 2015-04-02 00:52:42.875 092 12528.15 196.03 54678.60 88888.00 2015-04-02 00:52:43.000 092 12528.17 196.03 54678.60 88888.00 2015-04-02 00:52:43.125 092 12528.15 196.03 54678.57 88888.00 2015-04-02 00:52:43.250 092 12528.15 196.03 54678.55 88888.00 2015-04-02 00:52:43.375 092 12528.12 196.00 54678.55 88888.00 2015-04-02 00:52:43.500 092 12528.12 196.03 54678.57 88888.00 2015-04-02 00:52:43.625 092 12528.17 196.03 54678.55 88888.00 2015-04-02 00:52:43.750 092 12528.17 196.03 54678.53 88888.00 2015-04-02 00:52:43.875 092 12528.20 196.00 54678.55 88888.00 2015-04-02 00:52:44.000 092 12528.27 196.00 54678.53 88888.00 2015-04-02 00:52:44.125 092 12528.20 196.00 54678.53 88888.00 2015-04-02 00:52:44.250 092 12528.23 196.00 54678.53 88888.00 2015-04-02 00:52:44.375 092 12528.23 196.03 54678.53 88888.00 2015-04-02 00:52:44.500 092 12528.20 196.03 54678.53 88888.00 2015-04-02 00:52:44.625 092 12528.17 196.00 54678.53 88888.00 2015-04-02 00:52:44.750 092 12528.23 196.03 54678.53 88888.00 2015-04-02 00:52:44.875 092 12528.30 196.03 54678.53 88888.00 2015-04-02 00:52:45.000 092 12528.25 196.03 54678.53 88888.00 2015-04-02 00:52:45.125 092 12528.25 196.03 54678.55 88888.00 2015-04-02 00:52:45.250 092 12528.25 196.00 54678.53 88888.00 2015-04-02 00:52:45.375 092 12528.30 196.00 54678.50 88888.00 2015-04-02 00:52:45.500 092 12528.33 196.00 54678.53 88888.00 2015-04-02 00:52:45.625 092 12528.30 196.00 54678.50 88888.00 2015-04-02 00:52:45.750 092 12528.33 196.00 54678.53 88888.00 2015-04-02 00:52:45.875 092 12528.30 196.03 54678.53 88888.00 2015-04-02 00:52:46.000 092 12528.33 196.03 54678.50 88888.00 2015-04-02 00:52:46.125 092 12528.33 196.03 54678.53 88888.00 2015-04-02 00:52:46.250 092 12528.35 196.00 54678.50 88888.00 2015-04-02 00:52:46.375 092 12528.35 196.00 54678.47 88888.00 2015-04-02 00:52:46.500 092 12528.42 196.00 54678.47 88888.00 2015-04-02 00:52:46.625 092 12528.40 196.03 54678.50 88888.00 2015-04-02 00:52:46.750 092 12528.42 196.00 54678.50 88888.00 2015-04-02 00:52:46.875 092 12528.42 196.03 54678.47 88888.00 2015-04-02 00:52:47.000 092 12528.40 196.03 54678.47 88888.00 2015-04-02 00:52:47.125 092 12528.35 196.03 54678.50 88888.00 2015-04-02 00:52:47.250 092 12528.33 196.03 54678.50 88888.00 2015-04-02 00:52:47.375 092 12528.35 196.03 54678.53 88888.00 2015-04-02 00:52:47.500 092 12528.33 196.03 54678.53 88888.00 2015-04-02 00:52:47.625 092 12528.30 196.03 54678.50 88888.00 2015-04-02 00:52:47.750 092 12528.27 196.00 54678.50 88888.00 2015-04-02 00:52:47.875 092 12528.27 196.00 54678.53 88888.00 2015-04-02 00:52:48.000 092 12528.30 195.97 54678.50 88888.00 2015-04-02 00:52:48.125 092 12528.27 196.00 54678.47 88888.00 2015-04-02 00:52:48.250 092 12528.25 196.05 54678.50 88888.00 2015-04-02 00:52:48.375 092 12528.25 196.03 54678.50 88888.00 2015-04-02 00:52:48.500 092 12528.27 196.03 54678.53 88888.00 2015-04-02 00:52:48.625 092 12528.33 196.03 54678.53 88888.00 2015-04-02 00:52:48.750 092 12528.30 196.05 54678.55 88888.00 2015-04-02 00:52:48.875 092 12528.33 196.03 54678.53 88888.00 2015-04-02 00:52:49.000 092 12528.35 196.00 54678.50 88888.00 2015-04-02 00:52:49.125 092 12528.33 196.00 54678.53 88888.00 2015-04-02 00:52:49.250 092 12528.30 196.00 54678.50 88888.00 2015-04-02 00:52:49.375 092 12528.33 195.97 54678.47 88888.00 2015-04-02 00:52:49.500 092 12528.33 195.97 54678.47 88888.00 2015-04-02 00:52:49.625 092 12528.42 196.03 54678.50 88888.00 2015-04-02 00:52:49.750 092 12528.42 196.03 54678.53 88888.00 2015-04-02 00:52:49.875 092 12528.45 196.03 54678.47 88888.00 2015-04-02 00:52:50.000 092 12528.40 196.00 54678.45 88888.00 2015-04-02 00:52:50.125 092 12528.30 196.03 54678.50 88888.00 2015-04-02 00:52:50.250 092 12528.27 196.03 54678.50 88888.00 2015-04-02 00:52:50.375 092 12528.33 196.05 54678.50 88888.00 2015-04-02 00:52:50.500 092 12528.38 196.03 54678.50 88888.00 2015-04-02 00:52:50.625 092 12528.42 196.00 54678.47 88888.00 2015-04-02 00:52:50.750 092 12528.42 196.00 54678.47 88888.00 2015-04-02 00:52:50.875 092 12528.38 196.00 54678.50 88888.00 2015-04-02 00:52:51.000 092 12528.35 196.00 54678.50 88888.00 2015-04-02 00:52:51.125 092 12528.38 196.03 54678.50 88888.00 2015-04-02 00:52:51.250 092 12528.35 196.00 54678.50 88888.00 2015-04-02 00:52:51.375 092 12528.40 196.03 54678.50 88888.00 2015-04-02 00:52:51.500 092 12528.38 196.03 54678.47 88888.00 2015-04-02 00:52:51.625 092 12528.30 195.97 54678.50 88888.00 2015-04-02 00:52:51.750 092 12528.35 195.95 54678.50 88888.00 2015-04-02 00:52:51.875 092 12528.35 195.95 54678.50 88888.00 2015-04-02 00:52:52.000 092 12528.30 195.97 54678.47 88888.00 2015-04-02 00:52:52.125 092 12528.30 195.97 54678.47 88888.00 2015-04-02 00:52:52.250 092 12528.33 196.00 54678.47 88888.00 2015-04-02 00:52:52.375 092 12528.38 196.00 54678.45 88888.00 2015-04-02 00:52:52.500 092 12528.40 195.95 54678.47 88888.00 2015-04-02 00:52:52.625 092 12528.40 195.95 54678.47 88888.00 2015-04-02 00:52:52.750 092 12528.33 195.95 54678.47 88888.00 2015-04-02 00:52:52.875 092 12528.27 195.95 54678.47 88888.00 2015-04-02 00:52:53.000 092 12528.25 195.93 54678.47 88888.00 2015-04-02 00:52:53.125 092 12528.20 195.93 54678.50 88888.00 2015-04-02 00:52:53.250 092 12528.23 195.93 54678.50 88888.00 2015-04-02 00:52:53.375 092 12528.30 195.90 54678.47 88888.00 2015-04-02 00:52:53.500 092 12528.33 195.90 54678.45 88888.00 2015-04-02 00:52:53.625 092 12528.25 195.90 54678.47 88888.00 2015-04-02 00:52:53.750 092 12528.25 195.90 54678.47 88888.00 2015-04-02 00:52:53.875 092 12528.27 195.90 54678.45 88888.00 2015-04-02 00:52:54.000 092 12528.25 195.90 54678.43 88888.00 2015-04-02 00:52:54.125 092 12528.23 195.85 54678.45 88888.00 2015-04-02 00:52:54.250 092 12528.23 195.88 54678.47 88888.00 2015-04-02 00:52:54.375 092 12528.27 195.90 54678.50 88888.00 2015-04-02 00:52:54.500 092 12528.23 195.88 54678.50 88888.00 2015-04-02 00:52:54.625 092 12528.17 195.85 54678.50 88888.00 2015-04-02 00:52:54.750 092 12528.12 195.82 54678.47 88888.00 2015-04-02 00:52:54.875 092 12528.12 195.82 54678.50 88888.00 2015-04-02 00:52:55.000 092 12528.20 195.85 54678.47 88888.00 2015-04-02 00:52:55.125 092 12528.23 195.88 54678.45 88888.00 2015-04-02 00:52:55.250 092 12528.20 195.85 54678.47 88888.00 2015-04-02 00:52:55.375 092 12528.23 195.85 54678.47 88888.00 2015-04-02 00:52:55.500 092 12528.25 195.82 54678.47 88888.00 2015-04-02 00:52:55.625 092 12528.27 195.80 54678.50 88888.00 2015-04-02 00:52:55.750 092 12528.27 195.82 54678.50 88888.00 2015-04-02 00:52:55.875 092 12528.23 195.82 54678.50 88888.00 2015-04-02 00:52:56.000 092 12528.17 195.82 54678.47 88888.00 2015-04-02 00:52:56.125 092 12528.20 195.85 54678.47 88888.00 2015-04-02 00:52:56.250 092 12528.23 195.80 54678.50 88888.00 2015-04-02 00:52:56.375 092 12528.27 195.85 54678.50 88888.00 2015-04-02 00:52:56.500 092 12528.30 195.82 54678.47 88888.00 2015-04-02 00:52:56.625 092 12528.30 195.80 54678.47 88888.00 2015-04-02 00:52:56.750 092 12528.35 195.78 54678.45 88888.00 2015-04-02 00:52:56.875 092 12528.30 195.78 54678.45 88888.00 2015-04-02 00:52:57.000 092 12528.25 195.82 54678.43 88888.00 2015-04-02 00:52:57.125 092 12528.30 195.85 54678.47 88888.00 2015-04-02 00:52:57.250 092 12528.33 195.82 54678.47 88888.00 2015-04-02 00:52:57.375 092 12528.35 195.80 54678.45 88888.00 2015-04-02 00:52:57.500 092 12528.35 195.80 54678.47 88888.00 2015-04-02 00:52:57.625 092 12528.38 195.82 54678.47 88888.00 2015-04-02 00:52:57.750 092 12528.33 195.75 54678.47 88888.00 2015-04-02 00:52:57.875 092 12528.25 195.75 54678.45 88888.00 2015-04-02 00:52:58.000 092 12528.23 195.78 54678.45 88888.00 2015-04-02 00:52:58.125 092 12528.25 195.75 54678.47 88888.00 2015-04-02 00:52:58.250 092 12528.27 195.75 54678.45 88888.00 2015-04-02 00:52:58.375 092 12528.35 195.78 54678.43 88888.00 2015-04-02 00:52:58.500 092 12528.40 195.75 54678.45 88888.00 2015-04-02 00:52:58.625 092 12528.45 195.72 54678.45 88888.00 2015-04-02 00:52:58.750 092 12528.45 195.72 54678.45 88888.00 2015-04-02 00:52:58.875 092 12528.45 195.72 54678.43 88888.00 2015-04-02 00:52:59.000 092 12528.50 195.72 54678.43 88888.00 2015-04-02 00:52:59.125 092 12528.50 195.72 54678.43 88888.00 2015-04-02 00:52:59.250 092 12528.48 195.70 54678.43 88888.00 2015-04-02 00:52:59.375 092 12528.50 195.70 54678.43 88888.00 2015-04-02 00:52:59.500 092 12528.52 195.70 54678.43 88888.00 2015-04-02 00:52:59.625 092 12528.58 195.72 54678.43 88888.00 2015-04-02 00:52:59.750 092 12528.52 195.72 54678.40 88888.00 2015-04-02 00:52:59.875 092 12528.52 195.72 54678.40 88888.00 2015-04-02 00:53:00.000 092 12528.52 195.72 54678.40 88888.00 2015-04-02 00:53:00.125 092 12528.45 195.70 54678.43 88888.00 2015-04-02 00:53:00.250 092 12528.40 195.70 54678.43 88888.00 2015-04-02 00:53:00.375 092 12528.45 195.72 54678.40 88888.00 2015-04-02 00:53:00.500 092 12528.45 195.70 54678.40 88888.00 2015-04-02 00:53:00.625 092 12528.48 195.65 54678.40 88888.00 2015-04-02 00:53:00.750 092 12528.52 195.68 54678.43 88888.00 2015-04-02 00:53:00.875 092 12528.52 195.68 54678.43 88888.00 2015-04-02 00:53:01.000 092 12528.58 195.65 54678.40 88888.00 2015-04-02 00:53:01.125 092 12528.60 195.62 54678.40 88888.00 2015-04-02 00:53:01.250 092 12528.60 195.62 54678.43 88888.00 2015-04-02 00:53:01.375 092 12528.67 195.65 54678.43 88888.00 2015-04-02 00:53:01.500 092 12528.62 195.62 54678.40 88888.00 2015-04-02 00:53:01.625 092 12528.58 195.62 54678.40 88888.00 2015-04-02 00:53:01.750 092 12528.58 195.60 54678.40 88888.00 2015-04-02 00:53:01.875 092 12528.60 195.62 54678.40 88888.00 2015-04-02 00:53:02.000 092 12528.62 195.62 54678.38 88888.00 2015-04-02 00:53:02.125 092 12528.60 195.62 54678.40 88888.00 2015-04-02 00:53:02.250 092 12528.60 195.60 54678.43 88888.00 2015-04-02 00:53:02.375 092 12528.62 195.60 54678.45 88888.00 2015-04-02 00:53:02.500 092 12528.60 195.62 54678.43 88888.00 2015-04-02 00:53:02.625 092 12528.58 195.62 54678.45 88888.00 2015-04-02 00:53:02.750 092 12528.62 195.65 54678.43 88888.00 2015-04-02 00:53:02.875 092 12528.67 195.65 54678.43 88888.00 2015-04-02 00:53:03.000 092 12528.67 195.65 54678.43 88888.00 2015-04-02 00:53:03.125 092 12528.65 195.68 54678.40 88888.00 2015-04-02 00:53:03.250 092 12528.60 195.65 54678.40 88888.00 2015-04-02 00:53:03.375 092 12528.60 195.62 54678.40 88888.00 2015-04-02 00:53:03.500 092 12528.60 195.60 54678.40 88888.00 2015-04-02 00:53:03.625 092 12528.60 195.68 54678.40 88888.00 2015-04-02 00:53:03.750 092 12528.52 195.68 54678.40 88888.00 2015-04-02 00:53:03.875 092 12528.42 195.65 54678.40 88888.00 2015-04-02 00:53:04.000 092 12528.45 195.62 54678.38 88888.00 2015-04-02 00:53:04.125 092 12528.55 195.68 54678.40 88888.00 2015-04-02 00:53:04.250 092 12528.60 195.68 54678.40 88888.00 2015-04-02 00:53:04.375 092 12528.62 195.70 54678.43 88888.00 2015-04-02 00:53:04.500 092 12528.62 195.68 54678.40 88888.00 2015-04-02 00:53:04.625 092 12528.62 195.65 54678.40 88888.00 2015-04-02 00:53:04.750 092 12528.60 195.65 54678.40 88888.00 2015-04-02 00:53:04.875 092 12528.52 195.65 54678.38 88888.00 2015-04-02 00:53:05.000 092 12528.58 195.68 54678.38 88888.00 2015-04-02 00:53:05.125 092 12528.55 195.65 54678.40 88888.00 2015-04-02 00:53:05.250 092 12528.52 195.65 54678.40 88888.00 2015-04-02 00:53:05.375 092 12528.60 195.68 54678.38 88888.00 2015-04-02 00:53:05.500 092 12528.58 195.65 54678.38 88888.00 2015-04-02 00:53:05.625 092 12528.55 195.65 54678.38 88888.00 2015-04-02 00:53:05.750 092 12528.55 195.68 54678.38 88888.00 2015-04-02 00:53:05.875 092 12528.58 195.65 54678.40 88888.00 2015-04-02 00:53:06.000 092 12528.60 195.65 54678.38 88888.00 2015-04-02 00:53:06.125 092 12528.55 195.65 54678.40 88888.00 2015-04-02 00:53:06.250 092 12528.50 195.65 54678.40 88888.00 2015-04-02 00:53:06.375 092 12528.58 195.65 54678.38 88888.00 2015-04-02 00:53:06.500 092 12528.58 195.68 54678.38 88888.00 2015-04-02 00:53:06.625 092 12528.58 195.62 54678.38 88888.00 2015-04-02 00:53:06.750 092 12528.55 195.65 54678.38 88888.00 2015-04-02 00:53:06.875 092 12528.52 195.68 54678.40 88888.00 2015-04-02 00:53:07.000 092 12528.50 195.68 54678.40 88888.00 2015-04-02 00:53:07.125 092 12528.48 195.68 54678.40 88888.00 2015-04-02 00:53:07.250 092 12528.48 195.68 54678.40 88888.00 2015-04-02 00:53:07.375 092 12528.62 195.70 54678.40 88888.00 2015-04-02 00:53:07.500 092 12528.62 195.70 54678.40 88888.00 2015-04-02 00:53:07.625 092 12528.52 195.70 54678.40 88888.00 2015-04-02 00:53:07.750 092 12528.55 195.68 54678.40 88888.00 2015-04-02 00:53:07.875 092 12528.55 195.68 54678.40 88888.00 2015-04-02 00:53:08.000 092 12528.50 195.68 54678.40 88888.00 2015-04-02 00:53:08.125 092 12528.50 195.70 54678.43 88888.00 2015-04-02 00:53:08.250 092 12528.48 195.68 54678.40 88888.00 2015-04-02 00:53:08.375 092 12528.52 195.65 54678.38 88888.00 2015-04-02 00:53:08.500 092 12528.45 195.68 54678.38 88888.00 2015-04-02 00:53:08.625 092 12528.45 195.68 54678.38 88888.00 2015-04-02 00:53:08.750 092 12528.48 195.70 54678.38 88888.00 2015-04-02 00:53:08.875 092 12528.50 195.72 54678.40 88888.00 2015-04-02 00:53:09.000 092 12528.48 195.72 54678.38 88888.00 2015-04-02 00:53:09.125 092 12528.48 195.75 54678.38 88888.00 2015-04-02 00:53:09.250 092 12528.50 195.72 54678.38 88888.00 2015-04-02 00:53:09.375 092 12528.55 195.72 54678.38 88888.00 2015-04-02 00:53:09.500 092 12528.50 195.70 54678.35 88888.00 2015-04-02 00:53:09.625 092 12528.45 195.70 54678.35 88888.00 2015-04-02 00:53:09.750 092 12528.50 195.70 54678.38 88888.00 2015-04-02 00:53:09.875 092 12528.62 195.70 54678.38 88888.00 2015-04-02 00:53:10.000 092 12528.62 195.68 54678.35 88888.00 2015-04-02 00:53:10.125 092 12528.60 195.70 54678.35 88888.00 2015-04-02 00:53:10.250 092 12528.50 195.68 54678.35 88888.00 2015-04-02 00:53:10.375 092 12528.52 195.65 54678.35 88888.00 2015-04-02 00:53:10.500 092 12528.55 195.68 54678.35 88888.00 2015-04-02 00:53:10.625 092 12528.50 195.68 54678.38 88888.00 2015-04-02 00:53:10.750 092 12528.50 195.70 54678.38 88888.00 2015-04-02 00:53:10.875 092 12528.50 195.75 54678.40 88888.00 2015-04-02 00:53:11.000 092 12528.42 195.72 54678.38 88888.00 2015-04-02 00:53:11.125 092 12528.35 195.70 54678.35 88888.00 2015-04-02 00:53:11.250 092 12528.38 195.68 54678.35 88888.00 2015-04-02 00:53:11.375 092 12528.50 195.68 54678.35 88888.00 2015-04-02 00:53:11.500 092 12528.48 195.70 54678.32 88888.00 2015-04-02 00:53:11.625 092 12528.48 195.68 54678.35 88888.00 2015-04-02 00:53:11.750 092 12528.48 195.65 54678.38 88888.00 2015-04-02 00:53:11.875 092 12528.45 195.65 54678.40 88888.00 2015-04-02 00:53:12.000 092 12528.45 195.62 54678.38 88888.00 2015-04-02 00:53:12.125 092 12528.48 195.62 54678.35 88888.00 2015-04-02 00:53:12.250 092 12528.45 195.65 54678.35 88888.00 2015-04-02 00:53:12.375 092 12528.52 195.65 54678.35 88888.00 2015-04-02 00:53:12.500 092 12528.55 195.68 54678.40 88888.00 2015-04-02 00:53:12.625 092 12528.60 195.65 54678.38 88888.00 2015-04-02 00:53:12.750 092 12528.62 195.62 54678.38 88888.00 2015-04-02 00:53:12.875 092 12528.58 195.62 54678.38 88888.00 2015-04-02 00:53:13.000 092 12528.55 195.65 54678.35 88888.00 2015-04-02 00:53:13.125 092 12528.55 195.62 54678.40 88888.00 2015-04-02 00:53:13.250 092 12528.48 195.62 54678.35 88888.00 2015-04-02 00:53:13.375 092 12528.52 195.60 54678.38 88888.00 2015-04-02 00:53:13.500 092 12528.52 195.62 54678.35 88888.00 2015-04-02 00:53:13.625 092 12528.52 195.60 54678.35 88888.00 2015-04-02 00:53:13.750 092 12528.62 195.60 54678.35 88888.00 2015-04-02 00:53:13.875 092 12528.62 195.60 54678.35 88888.00 2015-04-02 00:53:14.000 092 12528.52 195.60 54678.32 88888.00 2015-04-02 00:53:14.125 092 12528.55 195.62 54678.32 88888.00 2015-04-02 00:53:14.250 092 12528.55 195.57 54678.32 88888.00 2015-04-02 00:53:14.375 092 12528.60 195.60 54678.35 88888.00 2015-04-02 00:53:14.500 092 12528.58 195.60 54678.32 88888.00 2015-04-02 00:53:14.625 092 12528.50 195.60 54678.35 88888.00 2015-04-02 00:53:14.750 092 12528.52 195.57 54678.32 88888.00 2015-04-02 00:53:14.875 092 12528.60 195.57 54678.32 88888.00 2015-04-02 00:53:15.000 092 12528.65 195.57 54678.32 88888.00 2015-04-02 00:53:15.125 092 12528.65 195.55 54678.35 88888.00 2015-04-02 00:53:15.250 092 12528.60 195.50 54678.35 88888.00 2015-04-02 00:53:15.375 092 12528.60 195.53 54678.32 88888.00 2015-04-02 00:53:15.500 092 12528.60 195.53 54678.32 88888.00 2015-04-02 00:53:15.625 092 12528.67 195.50 54678.35 88888.00 2015-04-02 00:53:15.750 092 12528.67 195.50 54678.35 88888.00 2015-04-02 00:53:15.875 092 12528.62 195.50 54678.32 88888.00 2015-04-02 00:53:16.000 092 12528.62 195.47 54678.35 88888.00 2015-04-02 00:53:16.125 092 12528.73 195.47 54678.35 88888.00 2015-04-02 00:53:16.250 092 12528.70 195.45 54678.35 88888.00 2015-04-02 00:53:16.375 092 12528.70 195.45 54678.35 88888.00 2015-04-02 00:53:16.500 092 12528.70 195.47 54678.35 88888.00 2015-04-02 00:53:16.625 092 12528.65 195.45 54678.32 88888.00 2015-04-02 00:53:16.750 092 12528.62 195.38 54678.30 88888.00 2015-04-02 00:53:16.875 092 12528.70 195.43 54678.32 88888.00 2015-04-02 00:53:17.000 092 12528.70 195.43 54678.32 88888.00 2015-04-02 00:53:17.125 092 12528.70 195.43 54678.32 88888.00 2015-04-02 00:53:17.250 092 12528.73 195.40 54678.32 88888.00 2015-04-02 00:53:17.375 092 12528.75 195.40 54678.32 88888.00 2015-04-02 00:53:17.500 092 12528.73 195.38 54678.32 88888.00 2015-04-02 00:53:17.625 092 12528.75 195.40 54678.32 88888.00 2015-04-02 00:53:17.750 092 12528.77 195.38 54678.32 88888.00 2015-04-02 00:53:17.875 092 12528.77 195.38 54678.32 88888.00 2015-04-02 00:53:18.000 092 12528.70 195.38 54678.30 88888.00 2015-04-02 00:53:18.125 092 12528.73 195.40 54678.32 88888.00 2015-04-02 00:53:18.250 092 12528.77 195.38 54678.35 88888.00 2015-04-02 00:53:18.375 092 12528.75 195.38 54678.32 88888.00 2015-04-02 00:53:18.500 092 12528.70 195.35 54678.32 88888.00 2015-04-02 00:53:18.625 092 12528.75 195.32 54678.32 88888.00 2015-04-02 00:53:18.750 092 12528.75 195.30 54678.35 88888.00 2015-04-02 00:53:18.875 092 12528.67 195.30 54678.32 88888.00 2015-04-02 00:53:19.000 092 12528.62 195.30 54678.30 88888.00 2015-04-02 00:53:19.125 092 12528.65 195.32 54678.32 88888.00 2015-04-02 00:53:19.250 092 12528.65 195.28 54678.32 88888.00 2015-04-02 00:53:19.375 092 12528.77 195.35 54678.35 88888.00 2015-04-02 00:53:19.500 092 12528.80 195.32 54678.32 88888.00 2015-04-02 00:53:19.625 092 12528.88 195.32 54678.30 88888.00 2015-04-02 00:53:19.750 092 12528.90 195.32 54678.30 88888.00 2015-04-02 00:53:19.875 092 12528.83 195.32 54678.32 88888.00 2015-04-02 00:53:20.000 092 12528.77 195.32 54678.32 88888.00 2015-04-02 00:53:20.125 092 12528.83 195.32 54678.32 88888.00 2015-04-02 00:53:20.250 092 12528.80 195.28 54678.35 88888.00 2015-04-02 00:53:20.375 092 12528.85 195.28 54678.32 88888.00 2015-04-02 00:53:20.500 092 12528.83 195.28 54678.30 88888.00 2015-04-02 00:53:20.625 092 12528.75 195.28 54678.30 88888.00 2015-04-02 00:53:20.750 092 12528.80 195.28 54678.30 88888.00 2015-04-02 00:53:20.875 092 12528.80 195.28 54678.32 88888.00 2015-04-02 00:53:21.000 092 12528.80 195.25 54678.30 88888.00 2015-04-02 00:53:21.125 092 12528.80 195.28 54678.30 88888.00 2015-04-02 00:53:21.250 092 12528.75 195.28 54678.32 88888.00 2015-04-02 00:53:21.375 092 12528.77 195.30 54678.32 88888.00 2015-04-02 00:53:21.500 092 12528.80 195.30 54678.30 88888.00 2015-04-02 00:53:21.625 092 12528.77 195.28 54678.30 88888.00 2015-04-02 00:53:21.750 092 12528.80 195.28 54678.30 88888.00 2015-04-02 00:53:21.875 092 12528.77 195.28 54678.30 88888.00 2015-04-02 00:53:22.000 092 12528.80 195.25 54678.30 88888.00 2015-04-02 00:53:22.125 092 12528.85 195.28 54678.28 88888.00 2015-04-02 00:53:22.250 092 12528.85 195.28 54678.32 88888.00 2015-04-02 00:53:22.375 092 12528.90 195.30 54678.30 88888.00 2015-04-02 00:53:22.500 092 12528.85 195.28 54678.30 88888.00 2015-04-02 00:53:22.625 092 12528.80 195.32 54678.30 88888.00 2015-04-02 00:53:22.750 092 12528.77 195.30 54678.30 88888.00 2015-04-02 00:53:22.875 092 12528.83 195.30 54678.30 88888.00 2015-04-02 00:53:23.000 092 12528.83 195.32 54678.32 88888.00 2015-04-02 00:53:23.125 092 12528.75 195.32 54678.35 88888.00 2015-04-02 00:53:23.250 092 12528.67 195.30 54678.35 88888.00 2015-04-02 00:53:23.375 092 12528.75 195.30 54678.35 88888.00 2015-04-02 00:53:23.500 092 12528.77 195.30 54678.32 88888.00 2015-04-02 00:53:23.625 092 12528.85 195.32 54678.32 88888.00 2015-04-02 00:53:23.750 092 12528.88 195.32 54678.32 88888.00 2015-04-02 00:53:23.875 092 12528.83 195.32 54678.32 88888.00 2015-04-02 00:53:24.000 092 12528.75 195.32 54678.30 88888.00 2015-04-02 00:53:24.125 092 12528.80 195.30 54678.30 88888.00 2015-04-02 00:53:24.250 092 12528.80 195.30 54678.32 88888.00 2015-04-02 00:53:24.375 092 12528.83 195.30 54678.30 88888.00 2015-04-02 00:53:24.500 092 12528.83 195.32 54678.30 88888.00 2015-04-02 00:53:24.625 092 12528.83 195.32 54678.30 88888.00 2015-04-02 00:53:24.750 092 12528.80 195.32 54678.30 88888.00 2015-04-02 00:53:24.875 092 12528.83 195.32 54678.32 88888.00 2015-04-02 00:53:25.000 092 12528.85 195.32 54678.28 88888.00 2015-04-02 00:53:25.125 092 12528.90 195.35 54678.28 88888.00 2015-04-02 00:53:25.250 092 12528.80 195.32 54678.28 88888.00 2015-04-02 00:53:25.375 092 12528.77 195.35 54678.30 88888.00 2015-04-02 00:53:25.500 092 12528.77 195.35 54678.32 88888.00 2015-04-02 00:53:25.625 092 12528.80 195.40 54678.32 88888.00 2015-04-02 00:53:25.750 092 12528.80 195.40 54678.32 88888.00 2015-04-02 00:53:25.875 092 12528.80 195.40 54678.30 88888.00 2015-04-02 00:53:26.000 092 12528.80 195.35 54678.28 88888.00 2015-04-02 00:53:26.125 092 12528.77 195.35 54678.28 88888.00 2015-04-02 00:53:26.250 092 12528.77 195.32 54678.30 88888.00 2015-04-02 00:53:26.375 092 12528.80 195.32 54678.30 88888.00 2015-04-02 00:53:26.500 092 12528.80 195.32 54678.30 88888.00 2015-04-02 00:53:26.625 092 12528.77 195.38 54678.30 88888.00 2015-04-02 00:53:26.750 092 12528.83 195.35 54678.32 88888.00 2015-04-02 00:53:26.875 092 12528.83 195.35 54678.30 88888.00 2015-04-02 00:53:27.000 092 12528.85 195.38 54678.28 88888.00 2015-04-02 00:53:27.125 092 12528.80 195.35 54678.30 88888.00 2015-04-02 00:53:27.250 092 12528.80 195.35 54678.28 88888.00 2015-04-02 00:53:27.375 092 12528.80 195.38 54678.28 88888.00 2015-04-02 00:53:27.500 092 12528.80 195.38 54678.32 88888.00 2015-04-02 00:53:27.625 092 12528.70 195.40 54678.32 88888.00 2015-04-02 00:53:27.750 092 12528.73 195.40 54678.32 88888.00 2015-04-02 00:53:27.875 092 12528.75 195.40 54678.32 88888.00 2015-04-02 00:53:28.000 092 12528.75 195.40 54678.30 88888.00 2015-04-02 00:53:28.125 092 12528.75 195.40 54678.32 88888.00 2015-04-02 00:53:28.250 092 12528.73 195.40 54678.32 88888.00 2015-04-02 00:53:28.375 092 12528.77 195.40 54678.30 88888.00 2015-04-02 00:53:28.500 092 12528.77 195.43 54678.28 88888.00 2015-04-02 00:53:28.625 092 12528.83 195.40 54678.28 88888.00 2015-04-02 00:53:28.750 092 12528.83 195.40 54678.30 88888.00 2015-04-02 00:53:28.875 092 12528.85 195.43 54678.30 88888.00 2015-04-02 00:53:29.000 092 12528.83 195.45 54678.30 88888.00 2015-04-02 00:53:29.125 092 12528.80 195.45 54678.30 88888.00 2015-04-02 00:53:29.250 092 12528.80 195.45 54678.30 88888.00 2015-04-02 00:53:29.375 092 12528.85 195.47 54678.32 88888.00 2015-04-02 00:53:29.500 092 12528.90 195.45 54678.30 88888.00 2015-04-02 00:53:29.625 092 12528.92 195.43 54678.30 88888.00 2015-04-02 00:53:29.750 092 12528.88 195.43 54678.32 88888.00 2015-04-02 00:53:29.875 092 12528.83 195.43 54678.32 88888.00 2015-04-02 00:53:30.000 092 12528.85 195.43 54678.30 88888.00 2015-04-02 00:53:30.125 092 12528.85 195.43 54678.28 88888.00 2015-04-02 00:53:30.250 092 12528.80 195.40 54678.25 88888.00 2015-04-02 00:53:30.375 092 12528.83 195.40 54678.25 88888.00 2015-04-02 00:53:30.500 092 12528.85 195.40 54678.28 88888.00 2015-04-02 00:53:30.625 092 12528.85 195.40 54678.30 88888.00 2015-04-02 00:53:30.750 092 12528.85 195.40 54678.32 88888.00 2015-04-02 00:53:30.875 092 12528.85 195.43 54678.28 88888.00 2015-04-02 00:53:31.000 092 12528.85 195.40 54678.28 88888.00 2015-04-02 00:53:31.125 092 12528.88 195.40 54678.30 88888.00 2015-04-02 00:53:31.250 092 12528.88 195.40 54678.30 88888.00 2015-04-02 00:53:31.375 092 12528.88 195.40 54678.28 88888.00 2015-04-02 00:53:31.500 092 12528.95 195.40 54678.25 88888.00 2015-04-02 00:53:31.625 092 12528.95 195.40 54678.22 88888.00 2015-04-02 00:53:31.750 092 12528.95 195.40 54678.25 88888.00 2015-04-02 00:53:31.875 092 12528.95 195.40 54678.22 88888.00 2015-04-02 00:53:32.000 092 12528.98 195.40 54678.25 88888.00 2015-04-02 00:53:32.125 092 12528.95 195.40 54678.25 88888.00 2015-04-02 00:53:32.250 092 12528.92 195.43 54678.25 88888.00 2015-04-02 00:53:32.375 092 12529.00 195.43 54678.25 88888.00 2015-04-02 00:53:32.500 092 12529.00 195.40 54678.25 88888.00 2015-04-02 00:53:32.625 092 12529.00 195.40 54678.25 88888.00 2015-04-02 00:53:32.750 092 12528.98 195.38 54678.28 88888.00 2015-04-02 00:53:32.875 092 12528.88 195.35 54678.25 88888.00 2015-04-02 00:53:33.000 092 12528.88 195.38 54678.25 88888.00 2015-04-02 00:53:33.125 092 12528.92 195.40 54678.25 88888.00 2015-04-02 00:53:33.250 092 12528.95 195.38 54678.28 88888.00 2015-04-02 00:53:33.375 092 12529.00 195.40 54678.25 88888.00 2015-04-02 00:53:33.500 092 12528.98 195.35 54678.28 88888.00 2015-04-02 00:53:33.625 092 12528.85 195.38 54678.25 88888.00 2015-04-02 00:53:33.750 092 12528.80 195.40 54678.25 88888.00 2015-04-02 00:53:33.875 092 12528.85 195.38 54678.25 88888.00 2015-04-02 00:53:34.000 092 12528.83 195.38 54678.22 88888.00 2015-04-02 00:53:34.125 092 12528.85 195.38 54678.25 88888.00 2015-04-02 00:53:34.250 092 12528.85 195.35 54678.28 88888.00 2015-04-02 00:53:34.375 092 12528.88 195.35 54678.25 88888.00 2015-04-02 00:53:34.500 092 12528.85 195.35 54678.22 88888.00 2015-04-02 00:53:34.625 092 12528.90 195.35 54678.22 88888.00 2015-04-02 00:53:34.750 092 12528.98 195.32 54678.25 88888.00 2015-04-02 00:53:34.875 092 12528.95 195.32 54678.22 88888.00 2015-04-02 00:53:35.000 092 12528.92 195.35 54678.25 88888.00 2015-04-02 00:53:35.125 092 12528.90 195.35 54678.28 88888.00 2015-04-02 00:53:35.250 092 12528.90 195.32 54678.25 88888.00 2015-04-02 00:53:35.375 092 12528.98 195.35 54678.25 88888.00 2015-04-02 00:53:35.500 092 12528.98 195.35 54678.22 88888.00 2015-04-02 00:53:35.625 092 12528.98 195.35 54678.25 88888.00 2015-04-02 00:53:35.750 092 12529.00 195.35 54678.25 88888.00 2015-04-02 00:53:35.875 092 12528.98 195.32 54678.25 88888.00 2015-04-02 00:53:36.000 092 12528.95 195.32 54678.22 88888.00 2015-04-02 00:53:36.125 092 12528.98 195.32 54678.22 88888.00 2015-04-02 00:53:36.250 092 12528.98 195.28 54678.20 88888.00 2015-04-02 00:53:36.375 092 12528.95 195.28 54678.20 88888.00 2015-04-02 00:53:36.500 092 12528.98 195.32 54678.25 88888.00 2015-04-02 00:53:36.625 092 12529.02 195.35 54678.25 88888.00 2015-04-02 00:53:36.750 092 12529.02 195.32 54678.25 88888.00 2015-04-02 00:53:36.875 092 12528.98 195.30 54678.22 88888.00 2015-04-02 00:53:37.000 092 12529.05 195.30 54678.20 88888.00 2015-04-02 00:53:37.125 092 12529.08 195.30 54678.22 88888.00 2015-04-02 00:53:37.250 092 12529.02 195.28 54678.25 88888.00 2015-04-02 00:53:37.375 092 12529.02 195.30 54678.25 88888.00 2015-04-02 00:53:37.500 092 12528.98 195.30 54678.25 88888.00 2015-04-02 00:53:37.625 092 12528.98 195.30 54678.28 88888.00 2015-04-02 00:53:37.750 092 12529.00 195.32 54678.25 88888.00 2015-04-02 00:53:37.875 092 12529.02 195.30 54678.22 88888.00 2015-04-02 00:53:38.000 092 12528.98 195.28 54678.22 88888.00 2015-04-02 00:53:38.125 092 12529.02 195.30 54678.22 88888.00 2015-04-02 00:53:38.250 092 12529.00 195.28 54678.25 88888.00 2015-04-02 00:53:38.375 092 12529.00 195.30 54678.28 88888.00 2015-04-02 00:53:38.500 092 12529.00 195.32 54678.28 88888.00 2015-04-02 00:53:38.625 092 12529.05 195.32 54678.25 88888.00 2015-04-02 00:53:38.750 092 12529.05 195.30 54678.28 88888.00 2015-04-02 00:53:38.875 092 12529.05 195.30 54678.28 88888.00 2015-04-02 00:53:39.000 092 12529.08 195.32 54678.30 88888.00 2015-04-02 00:53:39.125 092 12529.08 195.30 54678.30 88888.00 2015-04-02 00:53:39.250 092 12529.02 195.28 54678.28 88888.00 2015-04-02 00:53:39.375 092 12529.05 195.32 54678.30 88888.00 2015-04-02 00:53:39.500 092 12529.02 195.35 54678.30 88888.00 2015-04-02 00:53:39.625 092 12528.95 195.32 54678.28 88888.00 2015-04-02 00:53:39.750 092 12528.92 195.32 54678.30 88888.00 2015-04-02 00:53:39.875 092 12528.95 195.32 54678.30 88888.00 2015-04-02 00:53:40.000 092 12529.00 195.32 54678.28 88888.00 2015-04-02 00:53:40.125 092 12528.98 195.32 54678.30 88888.00 2015-04-02 00:53:40.250 092 12528.88 195.30 54678.32 88888.00 2015-04-02 00:53:40.375 092 12528.90 195.30 54678.30 88888.00 2015-04-02 00:53:40.500 092 12528.85 195.32 54678.30 88888.00 2015-04-02 00:53:40.625 092 12528.88 195.30 54678.30 88888.00 2015-04-02 00:53:40.750 092 12528.88 195.30 54678.30 88888.00 2015-04-02 00:53:40.875 092 12528.92 195.32 54678.28 88888.00 2015-04-02 00:53:41.000 092 12528.90 195.28 54678.28 88888.00 2015-04-02 00:53:41.125 092 12528.98 195.28 54678.30 88888.00 2015-04-02 00:53:41.250 092 12528.98 195.32 54678.30 88888.00 2015-04-02 00:53:41.375 092 12528.98 195.35 54678.30 88888.00 2015-04-02 00:53:41.500 092 12529.00 195.35 54678.28 88888.00 2015-04-02 00:53:41.625 092 12529.00 195.30 54678.28 88888.00 2015-04-02 00:53:41.750 092 12529.02 195.30 54678.28 88888.00 2015-04-02 00:53:41.875 092 12529.00 195.32 54678.30 88888.00 2015-04-02 00:53:42.000 092 12528.98 195.30 54678.30 88888.00 2015-04-02 00:53:42.125 092 12528.92 195.30 54678.30 88888.00 2015-04-02 00:53:42.250 092 12528.85 195.30 54678.25 88888.00 2015-04-02 00:53:42.375 092 12528.88 195.32 54678.28 88888.00 2015-04-02 00:53:42.500 092 12528.92 195.30 54678.28 88888.00 2015-04-02 00:53:42.625 092 12529.00 195.30 54678.28 88888.00 2015-04-02 00:53:42.750 092 12529.08 195.30 54678.30 88888.00 2015-04-02 00:53:42.875 092 12529.02 195.30 54678.32 88888.00 2015-04-02 00:53:43.000 092 12528.98 195.30 54678.30 88888.00 2015-04-02 00:53:43.125 092 12529.02 195.35 54678.30 88888.00 2015-04-02 00:53:43.250 092 12529.00 195.32 54678.30 88888.00 2015-04-02 00:53:43.375 092 12528.92 195.32 54678.30 88888.00 2015-04-02 00:53:43.500 092 12528.92 195.32 54678.30 88888.00 2015-04-02 00:53:43.625 092 12528.90 195.30 54678.30 88888.00 2015-04-02 00:53:43.750 092 12528.90 195.30 54678.28 88888.00 2015-04-02 00:53:43.875 092 12528.90 195.30 54678.28 88888.00 2015-04-02 00:53:44.000 092 12528.92 195.32 54678.28 88888.00 2015-04-02 00:53:44.125 092 12528.90 195.35 54678.28 88888.00 2015-04-02 00:53:44.250 092 12528.88 195.32 54678.28 88888.00 2015-04-02 00:53:44.375 092 12528.90 195.35 54678.25 88888.00 2015-04-02 00:53:44.500 092 12529.02 195.35 54678.30 88888.00 2015-04-02 00:53:44.625 092 12529.00 195.38 54678.30 88888.00 2015-04-02 00:53:44.750 092 12528.92 195.38 54678.28 88888.00 2015-04-02 00:53:44.875 092 12528.95 195.38 54678.30 88888.00 2015-04-02 00:53:45.000 092 12528.95 195.40 54678.30 88888.00 2015-04-02 00:53:45.125 092 12528.95 195.40 54678.30 88888.00 2015-04-02 00:53:45.250 092 12528.92 195.40 54678.32 88888.00 2015-04-02 00:53:45.375 092 12528.98 195.35 54678.28 88888.00 2015-04-02 00:53:45.500 092 12528.92 195.38 54678.28 88888.00 2015-04-02 00:53:45.625 092 12528.85 195.35 54678.25 88888.00 2015-04-02 00:53:45.750 092 12528.80 195.38 54678.28 88888.00 2015-04-02 00:53:45.875 092 12528.77 195.38 54678.28 88888.00 2015-04-02 00:53:46.000 092 12528.80 195.38 54678.28 88888.00 2015-04-02 00:53:46.125 092 12528.80 195.38 54678.30 88888.00 2015-04-02 00:53:46.250 092 12528.75 195.35 54678.32 88888.00 2015-04-02 00:53:46.375 092 12528.83 195.38 54678.28 88888.00 2015-04-02 00:53:46.500 092 12528.88 195.38 54678.28 88888.00 2015-04-02 00:53:46.625 092 12528.90 195.40 54678.28 88888.00 2015-04-02 00:53:46.750 092 12528.85 195.38 54678.32 88888.00 2015-04-02 00:53:46.875 092 12528.85 195.38 54678.30 88888.00 2015-04-02 00:53:47.000 092 12528.92 195.40 54678.28 88888.00 2015-04-02 00:53:47.125 092 12529.00 195.40 54678.28 88888.00 2015-04-02 00:53:47.250 092 12528.92 195.40 54678.28 88888.00 2015-04-02 00:53:47.375 092 12528.90 195.40 54678.30 88888.00 2015-04-02 00:53:47.500 092 12528.92 195.38 54678.30 88888.00 2015-04-02 00:53:47.625 092 12528.95 195.38 54678.28 88888.00 2015-04-02 00:53:47.750 092 12528.92 195.40 54678.28 88888.00 2015-04-02 00:53:47.875 092 12528.98 195.38 54678.28 88888.00 2015-04-02 00:53:48.000 092 12528.95 195.40 54678.28 88888.00 2015-04-02 00:53:48.125 092 12528.88 195.38 54678.28 88888.00 2015-04-02 00:53:48.250 092 12528.83 195.38 54678.30 88888.00 2015-04-02 00:53:48.375 092 12528.90 195.40 54678.30 88888.00 2015-04-02 00:53:48.500 092 12528.92 195.38 54678.28 88888.00 2015-04-02 00:53:48.625 092 12528.83 195.38 54678.30 88888.00 2015-04-02 00:53:48.750 092 12528.83 195.40 54678.32 88888.00 2015-04-02 00:53:48.875 092 12528.88 195.43 54678.32 88888.00 2015-04-02 00:53:49.000 092 12528.80 195.43 54678.28 88888.00 2015-04-02 00:53:49.125 092 12528.75 195.43 54678.28 88888.00 2015-04-02 00:53:49.250 092 12528.80 195.43 54678.28 88888.00 2015-04-02 00:53:49.375 092 12528.85 195.43 54678.30 88888.00 2015-04-02 00:53:49.500 092 12528.83 195.40 54678.32 88888.00 2015-04-02 00:53:49.625 092 12528.80 195.45 54678.32 88888.00 2015-04-02 00:53:49.750 092 12528.77 195.47 54678.32 88888.00 2015-04-02 00:53:49.875 092 12528.83 195.50 54678.32 88888.00 2015-04-02 00:53:50.000 092 12528.85 195.47 54678.30 88888.00 2015-04-02 00:53:50.125 092 12528.88 195.47 54678.32 88888.00 2015-04-02 00:53:50.250 092 12528.85 195.47 54678.32 88888.00 2015-04-02 00:53:50.375 092 12528.85 195.45 54678.32 88888.00 2015-04-02 00:53:50.500 092 12528.85 195.47 54678.35 88888.00 2015-04-02 00:53:50.625 092 12528.88 195.50 54678.35 88888.00 2015-04-02 00:53:50.750 092 12528.85 195.50 54678.32 88888.00 2015-04-02 00:53:50.875 092 12528.77 195.47 54678.30 88888.00 2015-04-02 00:53:51.000 092 12528.80 195.47 54678.30 88888.00 2015-04-02 00:53:51.125 092 12528.83 195.47 54678.32 88888.00 2015-04-02 00:53:51.250 092 12528.83 195.47 54678.32 88888.00 2015-04-02 00:53:51.375 092 12528.83 195.47 54678.30 88888.00 2015-04-02 00:53:51.500 092 12528.80 195.47 54678.30 88888.00 2015-04-02 00:53:51.625 092 12528.80 195.50 54678.32 88888.00 2015-04-02 00:53:51.750 092 12528.77 195.50 54678.32 88888.00 2015-04-02 00:53:51.875 092 12528.77 195.50 54678.30 88888.00 2015-04-02 00:53:52.000 092 12528.77 195.47 54678.28 88888.00 2015-04-02 00:53:52.125 092 12528.80 195.47 54678.32 88888.00 2015-04-02 00:53:52.250 092 12528.80 195.50 54678.35 88888.00 2015-04-02 00:53:52.375 092 12528.80 195.50 54678.35 88888.00 2015-04-02 00:53:52.500 092 12528.75 195.50 54678.32 88888.00 2015-04-02 00:53:52.625 092 12528.75 195.50 54678.32 88888.00 2015-04-02 00:53:52.750 092 12528.77 195.55 54678.32 88888.00 2015-04-02 00:53:52.875 092 12528.83 195.57 54678.32 88888.00 2015-04-02 00:53:53.000 092 12528.83 195.53 54678.32 88888.00 2015-04-02 00:53:53.125 092 12528.83 195.50 54678.35 88888.00 2015-04-02 00:53:53.250 092 12528.80 195.47 54678.35 88888.00 2015-04-02 00:53:53.375 092 12528.90 195.53 54678.35 88888.00 2015-04-02 00:53:53.500 092 12528.95 195.57 54678.35 88888.00 2015-04-02 00:53:53.625 092 12528.92 195.55 54678.35 88888.00 2015-04-02 00:53:53.750 092 12528.85 195.55 54678.35 88888.00 2015-04-02 00:53:53.875 092 12528.80 195.55 54678.30 88888.00 2015-04-02 00:53:54.000 092 12528.85 195.53 54678.28 88888.00 2015-04-02 00:53:54.125 092 12528.88 195.57 54678.32 88888.00 2015-04-02 00:53:54.250 092 12528.88 195.55 54678.30 88888.00 2015-04-02 00:53:54.375 092 12528.85 195.55 54678.32 88888.00 2015-04-02 00:53:54.500 092 12528.80 195.60 54678.32 88888.00 2015-04-02 00:53:54.625 092 12528.75 195.55 54678.32 88888.00 2015-04-02 00:53:54.750 092 12528.75 195.55 54678.32 88888.00 2015-04-02 00:53:54.875 092 12528.77 195.57 54678.35 88888.00 2015-04-02 00:53:55.000 092 12528.83 195.57 54678.32 88888.00 2015-04-02 00:53:55.125 092 12528.83 195.60 54678.32 88888.00 2015-04-02 00:53:55.250 092 12528.77 195.55 54678.32 88888.00 2015-04-02 00:53:55.375 092 12528.83 195.57 54678.32 88888.00 2015-04-02 00:53:55.500 092 12528.85 195.57 54678.30 88888.00 2015-04-02 00:53:55.625 092 12528.85 195.55 54678.28 88888.00 2015-04-02 00:53:55.750 092 12528.88 195.57 54678.28 88888.00 2015-04-02 00:53:55.875 092 12528.85 195.57 54678.30 88888.00 2015-04-02 00:53:56.000 092 12528.85 195.62 54678.32 88888.00 2015-04-02 00:53:56.125 092 12528.88 195.62 54678.32 88888.00 2015-04-02 00:53:56.250 092 12528.80 195.57 54678.32 88888.00 2015-04-02 00:53:56.375 092 12528.83 195.60 54678.35 88888.00 2015-04-02 00:53:56.500 092 12528.80 195.60 54678.32 88888.00 2015-04-02 00:53:56.625 092 12528.77 195.60 54678.35 88888.00 2015-04-02 00:53:56.750 092 12528.75 195.62 54678.35 88888.00 2015-04-02 00:53:56.875 092 12528.77 195.62 54678.35 88888.00 2015-04-02 00:53:57.000 092 12528.88 195.68 54678.35 88888.00 2015-04-02 00:53:57.125 092 12528.90 195.68 54678.35 88888.00 2015-04-02 00:53:57.250 092 12528.85 195.65 54678.32 88888.00 2015-04-02 00:53:57.375 092 12528.85 195.62 54678.32 88888.00 2015-04-02 00:53:57.500 092 12528.92 195.65 54678.35 88888.00 2015-04-02 00:53:57.625 092 12528.98 195.68 54678.32 88888.00 2015-04-02 00:53:57.750 092 12528.92 195.68 54678.35 88888.00 2015-04-02 00:53:57.875 092 12528.88 195.70 54678.35 88888.00 2015-04-02 00:53:58.000 092 12528.88 195.70 54678.35 88888.00 2015-04-02 00:53:58.125 092 12528.88 195.72 54678.35 88888.00 2015-04-02 00:53:58.250 092 12528.85 195.70 54678.38 88888.00 2015-04-02 00:53:58.375 092 12528.85 195.72 54678.35 88888.00 2015-04-02 00:53:58.500 092 12528.88 195.68 54678.38 88888.00 2015-04-02 00:53:58.625 092 12528.88 195.70 54678.38 88888.00 2015-04-02 00:53:58.750 092 12528.85 195.72 54678.38 88888.00 2015-04-02 00:53:58.875 092 12528.83 195.72 54678.38 88888.00 2015-04-02 00:53:59.000 092 12528.85 195.68 54678.35 88888.00 2015-04-02 00:53:59.125 092 12528.88 195.70 54678.38 88888.00 2015-04-02 00:53:59.250 092 12528.88 195.70 54678.38 88888.00 2015-04-02 00:53:59.375 092 12528.88 195.70 54678.38 88888.00 2015-04-02 00:53:59.500 092 12528.88 195.72 54678.38 88888.00 2015-04-02 00:53:59.625 092 12528.88 195.78 54678.35 88888.00 2015-04-02 00:53:59.750 092 12528.88 195.75 54678.35 88888.00 2015-04-02 00:53:59.875 092 12528.92 195.72 54678.38 88888.00 2015-04-02 00:54:00.000 092 12528.90 195.72 54678.35 88888.00 2015-04-02 00:54:00.125 092 12528.92 195.72 54678.35 88888.00 2015-04-02 00:54:00.250 092 12528.90 195.72 54678.35 88888.00 2015-04-02 00:54:00.375 092 12528.88 195.78 54678.35 88888.00 2015-04-02 00:54:00.500 092 12528.92 195.72 54678.35 88888.00 2015-04-02 00:54:00.625 092 12528.95 195.70 54678.35 88888.00 2015-04-02 00:54:00.750 092 12528.95 195.72 54678.35 88888.00 2015-04-02 00:54:00.875 092 12528.92 195.75 54678.35 88888.00 2015-04-02 00:54:01.000 092 12528.92 195.75 54678.35 88888.00 2015-04-02 00:54:01.125 092 12528.90 195.78 54678.35 88888.00 2015-04-02 00:54:01.250 092 12528.88 195.75 54678.38 88888.00 2015-04-02 00:54:01.375 092 12528.90 195.78 54678.38 88888.00 2015-04-02 00:54:01.500 092 12528.90 195.80 54678.38 88888.00 2015-04-02 00:54:01.625 092 12528.92 195.75 54678.38 88888.00 2015-04-02 00:54:01.750 092 12528.92 195.72 54678.40 88888.00 2015-04-02 00:54:01.875 092 12528.92 195.75 54678.38 88888.00 2015-04-02 00:54:02.000 092 12528.90 195.75 54678.38 88888.00 2015-04-02 00:54:02.125 092 12528.92 195.78 54678.38 88888.00 2015-04-02 00:54:02.250 092 12528.83 195.75 54678.38 88888.00 2015-04-02 00:54:02.375 092 12528.83 195.80 54678.38 88888.00 2015-04-02 00:54:02.500 092 12528.83 195.78 54678.38 88888.00 2015-04-02 00:54:02.625 092 12528.83 195.80 54678.38 88888.00 2015-04-02 00:54:02.750 092 12528.83 195.80 54678.38 88888.00 2015-04-02 00:54:02.875 092 12528.85 195.80 54678.38 88888.00 2015-04-02 00:54:03.000 092 12528.92 195.80 54678.38 88888.00 2015-04-02 00:54:03.125 092 12528.90 195.80 54678.38 88888.00 2015-04-02 00:54:03.250 092 12528.85 195.78 54678.38 88888.00 2015-04-02 00:54:03.375 092 12528.88 195.78 54678.38 88888.00 2015-04-02 00:54:03.500 092 12528.92 195.80 54678.38 88888.00 2015-04-02 00:54:03.625 092 12528.85 195.82 54678.35 88888.00 2015-04-02 00:54:03.750 092 12528.77 195.82 54678.35 88888.00 2015-04-02 00:54:03.875 092 12528.80 195.80 54678.38 88888.00 2015-04-02 00:54:04.000 092 12528.83 195.82 54678.38 88888.00 2015-04-02 00:54:04.125 092 12528.83 195.85 54678.40 88888.00 2015-04-02 00:54:04.250 092 12528.83 195.82 54678.40 88888.00 2015-04-02 00:54:04.375 092 12528.77 195.82 54678.38 88888.00 2015-04-02 00:54:04.500 092 12528.75 195.85 54678.38 88888.00 2015-04-02 00:54:04.625 092 12528.73 195.85 54678.38 88888.00 2015-04-02 00:54:04.750 092 12528.77 195.82 54678.38 88888.00 2015-04-02 00:54:04.875 092 12528.75 195.82 54678.38 88888.00 2015-04-02 00:54:05.000 092 12528.75 195.88 54678.40 88888.00 2015-04-02 00:54:05.125 092 12528.77 195.90 54678.43 88888.00 2015-04-02 00:54:05.250 092 12528.73 195.88 54678.40 88888.00 2015-04-02 00:54:05.375 092 12528.75 195.90 54678.38 88888.00 2015-04-02 00:54:05.500 092 12528.73 195.88 54678.38 88888.00 2015-04-02 00:54:05.625 092 12528.62 195.85 54678.40 88888.00 2015-04-02 00:54:05.750 092 12528.60 195.90 54678.43 88888.00 2015-04-02 00:54:05.875 092 12528.73 195.95 54678.43 88888.00 2015-04-02 00:54:06.000 092 12528.75 195.93 54678.40 88888.00 2015-04-02 00:54:06.125 092 12528.73 195.90 54678.40 88888.00 2015-04-02 00:54:06.250 092 12528.73 195.88 54678.40 88888.00 2015-04-02 00:54:06.375 092 12528.77 195.95 54678.38 88888.00 2015-04-02 00:54:06.500 092 12528.75 195.95 54678.38 88888.00 2015-04-02 00:54:06.625 092 12528.70 195.90 54678.35 88888.00 2015-04-02 00:54:06.750 092 12528.67 195.90 54678.38 88888.00 2015-04-02 00:54:06.875 092 12528.67 195.93 54678.40 88888.00 2015-04-02 00:54:07.000 092 12528.70 195.88 54678.38 88888.00 2015-04-02 00:54:07.125 092 12528.67 195.90 54678.38 88888.00 2015-04-02 00:54:07.250 092 12528.65 195.88 54678.35 88888.00 2015-04-02 00:54:07.375 092 12528.67 195.90 54678.38 88888.00 2015-04-02 00:54:07.500 092 12528.65 195.93 54678.40 88888.00 2015-04-02 00:54:07.625 092 12528.65 195.93 54678.40 88888.00 2015-04-02 00:54:07.750 092 12528.70 195.95 54678.43 88888.00 2015-04-02 00:54:07.875 092 12528.65 195.93 54678.40 88888.00 2015-04-02 00:54:08.000 092 12528.60 195.93 54678.40 88888.00 2015-04-02 00:54:08.125 092 12528.55 195.93 54678.43 88888.00 2015-04-02 00:54:08.250 092 12528.55 195.90 54678.40 88888.00 2015-04-02 00:54:08.375 092 12528.65 195.93 54678.40 88888.00 2015-04-02 00:54:08.500 092 12528.65 195.95 54678.40 88888.00 2015-04-02 00:54:08.625 092 12528.70 195.95 54678.43 88888.00 2015-04-02 00:54:08.750 092 12528.67 195.95 54678.40 88888.00 2015-04-02 00:54:08.875 092 12528.67 195.97 54678.40 88888.00 2015-04-02 00:54:09.000 092 12528.62 195.97 54678.40 88888.00 2015-04-02 00:54:09.125 092 12528.60 195.95 54678.43 88888.00 2015-04-02 00:54:09.250 092 12528.62 195.93 54678.43 88888.00 2015-04-02 00:54:09.375 092 12528.70 195.95 54678.43 88888.00 2015-04-02 00:54:09.500 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:09.625 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:09.750 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:09.875 092 12528.70 195.97 54678.40 88888.00 2015-04-02 00:54:10.000 092 12528.70 195.97 54678.40 88888.00 2015-04-02 00:54:10.125 092 12528.62 195.97 54678.40 88888.00 2015-04-02 00:54:10.250 092 12528.60 195.93 54678.40 88888.00 2015-04-02 00:54:10.375 092 12528.65 195.95 54678.40 88888.00 2015-04-02 00:54:10.500 092 12528.65 195.97 54678.43 88888.00 2015-04-02 00:54:10.625 092 12528.62 195.97 54678.40 88888.00 2015-04-02 00:54:10.750 092 12528.60 195.95 54678.40 88888.00 2015-04-02 00:54:10.875 092 12528.60 195.97 54678.43 88888.00 2015-04-02 00:54:11.000 092 12528.62 195.95 54678.43 88888.00 2015-04-02 00:54:11.125 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:11.250 092 12528.62 195.95 54678.43 88888.00 2015-04-02 00:54:11.375 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:11.500 092 12528.65 195.97 54678.40 88888.00 2015-04-02 00:54:11.625 092 12528.62 196.00 54678.40 88888.00 2015-04-02 00:54:11.750 092 12528.67 196.00 54678.43 88888.00 2015-04-02 00:54:11.875 092 12528.67 196.00 54678.43 88888.00 2015-04-02 00:54:12.000 092 12528.67 196.00 54678.40 88888.00 2015-04-02 00:54:12.125 092 12528.77 196.00 54678.40 88888.00 2015-04-02 00:54:12.250 092 12528.75 195.97 54678.40 88888.00 2015-04-02 00:54:12.375 092 12528.70 195.95 54678.38 88888.00 2015-04-02 00:54:12.500 092 12528.65 195.93 54678.40 88888.00 2015-04-02 00:54:12.625 092 12528.65 195.97 54678.43 88888.00 2015-04-02 00:54:12.750 092 12528.67 195.97 54678.43 88888.00 2015-04-02 00:54:12.875 092 12528.70 195.97 54678.40 88888.00 2015-04-02 00:54:13.000 092 12528.73 195.97 54678.38 88888.00 2015-04-02 00:54:13.125 092 12528.70 195.97 54678.40 88888.00 2015-04-02 00:54:13.250 092 12528.65 195.95 54678.43 88888.00 2015-04-02 00:54:13.375 092 12528.67 195.97 54678.43 88888.00 2015-04-02 00:54:13.500 092 12528.73 195.97 54678.43 88888.00 2015-04-02 00:54:13.625 092 12528.77 195.95 54678.43 88888.00 2015-04-02 00:54:13.750 092 12528.80 195.95 54678.43 88888.00 2015-04-02 00:54:13.875 092 12528.75 195.95 54678.43 88888.00 2015-04-02 00:54:14.000 092 12528.77 195.97 54678.38 88888.00 2015-04-02 00:54:14.125 092 12528.80 195.97 54678.43 88888.00 2015-04-02 00:54:14.250 092 12528.83 195.97 54678.45 88888.00 2015-04-02 00:54:14.375 092 12528.92 196.00 54678.43 88888.00 2015-04-02 00:54:14.500 092 12528.90 196.00 54678.40 88888.00 2015-04-02 00:54:14.625 092 12528.83 196.00 54678.40 88888.00 2015-04-02 00:54:14.750 092 12528.75 196.00 54678.45 88888.00 2015-04-02 00:54:14.875 092 12528.75 196.03 54678.45 88888.00 2015-04-02 00:54:15.000 092 12528.80 196.00 54678.43 88888.00 2015-04-02 00:54:15.125 092 12528.80 196.00 54678.43 88888.00 2015-04-02 00:54:15.250 092 12528.80 195.97 54678.43 88888.00 2015-04-02 00:54:15.375 092 12528.83 196.03 54678.43 88888.00 2015-04-02 00:54:15.500 092 12528.83 196.03 54678.43 88888.00 2015-04-02 00:54:15.625 092 12528.80 196.03 54678.43 88888.00 2015-04-02 00:54:15.750 092 12528.83 196.03 54678.43 88888.00 2015-04-02 00:54:15.875 092 12528.80 196.03 54678.40 88888.00 2015-04-02 00:54:16.000 092 12528.77 196.03 54678.43 88888.00 2015-04-02 00:54:16.125 092 12528.77 196.03 54678.45 88888.00 2015-04-02 00:54:16.250 092 12528.75 196.00 54678.43 88888.00 2015-04-02 00:54:16.375 092 12528.73 196.03 54678.45 88888.00 2015-04-02 00:54:16.500 092 12528.67 196.00 54678.45 88888.00 2015-04-02 00:54:16.625 092 12528.70 196.03 54678.43 88888.00 2015-04-02 00:54:16.750 092 12528.77 196.03 54678.40 88888.00 2015-04-02 00:54:16.875 092 12528.83 196.05 54678.40 88888.00 2015-04-02 00:54:17.000 092 12528.85 196.05 54678.43 88888.00 2015-04-02 00:54:17.125 092 12528.85 196.05 54678.43 88888.00 2015-04-02 00:54:17.250 092 12528.77 196.00 54678.43 88888.00 2015-04-02 00:54:17.375 092 12528.70 196.00 54678.43 88888.00 2015-04-02 00:54:17.500 092 12528.75 196.03 54678.40 88888.00 2015-04-02 00:54:17.625 092 12528.75 196.05 54678.40 88888.00 2015-04-02 00:54:17.750 092 12528.75 196.07 54678.40 88888.00 2015-04-02 00:54:17.875 092 12528.77 196.03 54678.40 88888.00 2015-04-02 00:54:18.000 092 12528.73 196.03 54678.38 88888.00 2015-04-02 00:54:18.125 092 12528.75 196.05 54678.43 88888.00 2015-04-02 00:54:18.250 092 12528.75 196.05 54678.45 88888.00 2015-04-02 00:54:18.375 092 12528.75 196.05 54678.43 88888.00 2015-04-02 00:54:18.500 092 12528.80 196.05 54678.43 88888.00 2015-04-02 00:54:18.625 092 12528.85 196.03 54678.43 88888.00 2015-04-02 00:54:18.750 092 12528.80 196.05 54678.45 88888.00 2015-04-02 00:54:18.875 092 12528.80 196.05 54678.45 88888.00 2015-04-02 00:54:19.000 092 12528.83 196.03 54678.40 88888.00 2015-04-02 00:54:19.125 092 12528.88 196.03 54678.43 88888.00 2015-04-02 00:54:19.250 092 12528.83 196.03 54678.43 88888.00 2015-04-02 00:54:19.375 092 12528.85 196.03 54678.40 88888.00 2015-04-02 00:54:19.500 092 12528.90 196.03 54678.43 88888.00 2015-04-02 00:54:19.625 092 12528.95 196.05 54678.45 88888.00 2015-04-02 00:54:19.750 092 12528.92 196.07 54678.43 88888.00 2015-04-02 00:54:19.875 092 12528.83 196.07 54678.43 88888.00 2015-04-02 00:54:20.000 092 12528.83 196.05 54678.43 88888.00 2015-04-02 00:54:20.125 092 12528.85 196.07 54678.45 88888.00 2015-04-02 00:54:20.250 092 12528.77 196.07 54678.47 88888.00 2015-04-02 00:54:20.375 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:20.500 092 12528.83 196.07 54678.47 88888.00 2015-04-02 00:54:20.625 092 12528.80 196.07 54678.45 88888.00 2015-04-02 00:54:20.750 092 12528.75 196.05 54678.45 88888.00 2015-04-02 00:54:20.875 092 12528.77 196.07 54678.43 88888.00 2015-04-02 00:54:21.000 092 12528.77 196.05 54678.45 88888.00 2015-04-02 00:54:21.125 092 12528.70 196.03 54678.43 88888.00 2015-04-02 00:54:21.250 092 12528.73 196.05 54678.47 88888.00 2015-04-02 00:54:21.375 092 12528.77 196.07 54678.50 88888.00 2015-04-02 00:54:21.500 092 12528.75 196.07 54678.50 88888.00 2015-04-02 00:54:21.625 092 12528.80 196.05 54678.47 88888.00 2015-04-02 00:54:21.750 092 12528.80 196.07 54678.47 88888.00 2015-04-02 00:54:21.875 092 12528.80 196.10 54678.50 88888.00 2015-04-02 00:54:22.000 092 12528.77 196.10 54678.50 88888.00 2015-04-02 00:54:22.125 092 12528.83 196.07 54678.47 88888.00 2015-04-02 00:54:22.250 092 12528.80 196.05 54678.50 88888.00 2015-04-02 00:54:22.375 092 12528.80 196.07 54678.50 88888.00 2015-04-02 00:54:22.500 092 12528.80 196.07 54678.47 88888.00 2015-04-02 00:54:22.625 092 12528.85 196.05 54678.47 88888.00 2015-04-02 00:54:22.750 092 12528.85 196.05 54678.47 88888.00 2015-04-02 00:54:22.875 092 12528.80 196.03 54678.47 88888.00 2015-04-02 00:54:23.000 092 12528.75 196.05 54678.45 88888.00 2015-04-02 00:54:23.125 092 12528.80 196.07 54678.47 88888.00 2015-04-02 00:54:23.250 092 12528.77 196.05 54678.47 88888.00 2015-04-02 00:54:23.375 092 12528.75 196.07 54678.47 88888.00 2015-04-02 00:54:23.500 092 12528.75 196.05 54678.47 88888.00 2015-04-02 00:54:23.625 092 12528.83 196.07 54678.50 88888.00 2015-04-02 00:54:23.750 092 12528.80 196.07 54678.50 88888.00 2015-04-02 00:54:23.875 092 12528.80 196.10 54678.50 88888.00 2015-04-02 00:54:24.000 092 12528.80 196.10 54678.47 88888.00 2015-04-02 00:54:24.125 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:24.250 092 12528.80 196.07 54678.50 88888.00 2015-04-02 00:54:24.375 092 12528.83 196.07 54678.47 88888.00 2015-04-02 00:54:24.500 092 12528.75 196.07 54678.47 88888.00 2015-04-02 00:54:24.625 092 12528.73 196.12 54678.47 88888.00 2015-04-02 00:54:24.750 092 12528.73 196.12 54678.45 88888.00 2015-04-02 00:54:24.875 092 12528.73 196.12 54678.45 88888.00 2015-04-02 00:54:25.000 092 12528.80 196.12 54678.47 88888.00 2015-04-02 00:54:25.125 092 12528.83 196.12 54678.47 88888.00 2015-04-02 00:54:25.250 092 12528.77 196.07 54678.50 88888.00 2015-04-02 00:54:25.375 092 12528.73 196.10 54678.50 88888.00 2015-04-02 00:54:25.500 092 12528.73 196.07 54678.47 88888.00 2015-04-02 00:54:25.625 092 12528.75 196.10 54678.45 88888.00 2015-04-02 00:54:25.750 092 12528.83 196.10 54678.47 88888.00 2015-04-02 00:54:25.875 092 12528.83 196.12 54678.45 88888.00 2015-04-02 00:54:26.000 092 12528.80 196.15 54678.47 88888.00 2015-04-02 00:54:26.125 092 12528.80 196.12 54678.53 88888.00 2015-04-02 00:54:26.250 092 12528.77 196.10 54678.53 88888.00 2015-04-02 00:54:26.375 092 12528.77 196.15 54678.50 88888.00 2015-04-02 00:54:26.500 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:26.625 092 12528.83 196.12 54678.47 88888.00 2015-04-02 00:54:26.750 092 12528.83 196.10 54678.47 88888.00 2015-04-02 00:54:26.875 092 12528.85 196.12 54678.50 88888.00 2015-04-02 00:54:27.000 092 12528.83 196.12 54678.50 88888.00 2015-04-02 00:54:27.125 092 12528.85 196.12 54678.53 88888.00 2015-04-02 00:54:27.250 092 12528.80 196.07 54678.50 88888.00 2015-04-02 00:54:27.375 092 12528.77 196.10 54678.50 88888.00 2015-04-02 00:54:27.500 092 12528.75 196.10 54678.50 88888.00 2015-04-02 00:54:27.625 092 12528.75 196.07 54678.50 88888.00 2015-04-02 00:54:27.750 092 12528.75 196.10 54678.50 88888.00 2015-04-02 00:54:27.875 092 12528.70 196.12 54678.53 88888.00 2015-04-02 00:54:28.000 092 12528.75 196.12 54678.55 88888.00 2015-04-02 00:54:28.125 092 12528.75 196.12 54678.55 88888.00 2015-04-02 00:54:28.250 092 12528.70 196.10 54678.53 88888.00 2015-04-02 00:54:28.375 092 12528.67 196.12 54678.53 88888.00 2015-04-02 00:54:28.500 092 12528.65 196.10 54678.50 88888.00 2015-04-02 00:54:28.625 092 12528.67 196.10 54678.47 88888.00 2015-04-02 00:54:28.750 092 12528.73 196.10 54678.50 88888.00 2015-04-02 00:54:28.875 092 12528.73 196.12 54678.50 88888.00 2015-04-02 00:54:29.000 092 12528.67 196.10 54678.47 88888.00 2015-04-02 00:54:29.125 092 12528.67 196.10 54678.50 88888.00 2015-04-02 00:54:29.250 092 12528.70 196.12 54678.53 88888.00 2015-04-02 00:54:29.375 092 12528.73 196.15 54678.53 88888.00 2015-04-02 00:54:29.500 092 12528.70 196.15 54678.50 88888.00 2015-04-02 00:54:29.625 092 12528.75 196.15 54678.53 88888.00 2015-04-02 00:54:29.750 092 12528.77 196.15 54678.53 88888.00 2015-04-02 00:54:29.875 092 12528.75 196.18 54678.47 88888.00 2015-04-02 00:54:30.000 092 12528.75 196.12 54678.50 88888.00 2015-04-02 00:54:30.125 092 12528.73 196.15 54678.53 88888.00 2015-04-02 00:54:30.250 092 12528.70 196.12 54678.55 88888.00 2015-04-02 00:54:30.375 092 12528.75 196.15 54678.55 88888.00 2015-04-02 00:54:30.500 092 12528.73 196.15 54678.57 88888.00 2015-04-02 00:54:30.625 092 12528.70 196.15 54678.57 88888.00 2015-04-02 00:54:30.750 092 12528.70 196.15 54678.55 88888.00 2015-04-02 00:54:30.875 092 12528.75 196.18 54678.53 88888.00 2015-04-02 00:54:31.000 092 12528.77 196.15 54678.53 88888.00 2015-04-02 00:54:31.125 092 12528.77 196.18 54678.53 88888.00 2015-04-02 00:54:31.250 092 12528.70 196.18 54678.53 88888.00 2015-04-02 00:54:31.375 092 12528.75 196.12 54678.53 88888.00 2015-04-02 00:54:31.500 092 12528.80 196.15 54678.53 88888.00 2015-04-02 00:54:31.625 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:31.750 092 12528.73 196.12 54678.53 88888.00 2015-04-02 00:54:31.875 092 12528.65 196.15 54678.53 88888.00 2015-04-02 00:54:32.000 092 12528.65 196.15 54678.50 88888.00 2015-04-02 00:54:32.125 092 12528.73 196.15 54678.53 88888.00 2015-04-02 00:54:32.250 092 12528.73 196.15 54678.55 88888.00 2015-04-02 00:54:32.375 092 12528.60 196.15 54678.53 88888.00 2015-04-02 00:54:32.500 092 12528.52 196.18 54678.55 88888.00 2015-04-02 00:54:32.625 092 12528.55 196.18 54678.55 88888.00 2015-04-02 00:54:32.750 092 12528.52 196.18 54678.57 88888.00 2015-04-02 00:54:32.875 092 12528.55 196.15 54678.57 88888.00 2015-04-02 00:54:33.000 092 12528.55 196.12 54678.57 88888.00 2015-04-02 00:54:33.125 092 12528.62 196.12 54678.57 88888.00 2015-04-02 00:54:33.250 092 12528.65 196.15 54678.57 88888.00 2015-04-02 00:54:33.375 092 12528.67 196.18 54678.57 88888.00 2015-04-02 00:54:33.500 092 12528.67 196.12 54678.55 88888.00 2015-04-02 00:54:33.625 092 12528.62 196.12 54678.53 88888.00 2015-04-02 00:54:33.750 092 12528.58 196.15 54678.53 88888.00 2015-04-02 00:54:33.875 092 12528.60 196.15 54678.53 88888.00 2015-04-02 00:54:34.000 092 12528.70 196.18 54678.53 88888.00 2015-04-02 00:54:34.125 092 12528.73 196.20 54678.53 88888.00 2015-04-02 00:54:34.250 092 12528.65 196.15 54678.53 88888.00 2015-04-02 00:54:34.375 092 12528.70 196.15 54678.53 88888.00 2015-04-02 00:54:34.500 092 12528.70 196.15 54678.55 88888.00 2015-04-02 00:54:34.625 092 12528.62 196.15 54678.53 88888.00 2015-04-02 00:54:34.750 092 12528.60 196.15 54678.53 88888.00 2015-04-02 00:54:34.875 092 12528.65 196.12 54678.53 88888.00 2015-04-02 00:54:35.000 092 12528.67 196.12 54678.53 88888.00 2015-04-02 00:54:35.125 092 12528.65 196.15 54678.55 88888.00 2015-04-02 00:54:35.250 092 12528.67 196.10 54678.57 88888.00 2015-04-02 00:54:35.375 092 12528.70 196.12 54678.57 88888.00 2015-04-02 00:54:35.500 092 12528.70 196.18 54678.53 88888.00 2015-04-02 00:54:35.625 092 12528.73 196.20 54678.50 88888.00 2015-04-02 00:54:35.750 092 12528.67 196.12 54678.47 88888.00 2015-04-02 00:54:35.875 092 12528.62 196.10 54678.47 88888.00 2015-04-02 00:54:36.000 092 12528.62 196.10 54678.50 88888.00 2015-04-02 00:54:36.125 092 12528.73 196.10 54678.53 88888.00 2015-04-02 00:54:36.250 092 12528.73 196.12 54678.53 88888.00 2015-04-02 00:54:36.375 092 12528.73 196.18 54678.55 88888.00 2015-04-02 00:54:36.500 092 12528.75 196.15 54678.55 88888.00 2015-04-02 00:54:36.625 092 12528.73 196.15 54678.53 88888.00 2015-04-02 00:54:36.750 092 12528.67 196.15 54678.53 88888.00 2015-04-02 00:54:36.875 092 12528.70 196.18 54678.53 88888.00 2015-04-02 00:54:37.000 092 12528.75 196.18 54678.53 88888.00 2015-04-02 00:54:37.125 092 12528.77 196.15 54678.55 88888.00 2015-04-02 00:54:37.250 092 12528.70 196.12 54678.53 88888.00 2015-04-02 00:54:37.375 092 12528.70 196.12 54678.53 88888.00 2015-04-02 00:54:37.500 092 12528.67 196.15 54678.50 88888.00 2015-04-02 00:54:37.625 092 12528.65 196.15 54678.53 88888.00 2015-04-02 00:54:37.750 092 12528.67 196.18 54678.55 88888.00 2015-04-02 00:54:37.875 092 12528.65 196.15 54678.55 88888.00 2015-04-02 00:54:38.000 092 12528.67 196.12 54678.55 88888.00 2015-04-02 00:54:38.125 092 12528.73 196.15 54678.55 88888.00 2015-04-02 00:54:38.250 092 12528.73 196.15 54678.55 88888.00 2015-04-02 00:54:38.375 092 12528.75 196.15 54678.55 88888.00 2015-04-02 00:54:38.500 092 12528.75 196.15 54678.55 88888.00 2015-04-02 00:54:38.625 092 12528.73 196.15 54678.55 88888.00 2015-04-02 00:54:38.750 092 12528.62 196.15 54678.55 88888.00 2015-04-02 00:54:38.875 092 12528.60 196.18 54678.55 88888.00 2015-04-02 00:54:39.000 092 12528.65 196.20 54678.53 88888.00 2015-04-02 00:54:39.125 092 12528.70 196.22 54678.53 88888.00 2015-04-02 00:54:39.250 092 12528.70 196.20 54678.55 88888.00 2015-04-02 00:54:39.375 092 12528.62 196.18 54678.55 88888.00 2015-04-02 00:54:39.500 092 12528.60 196.15 54678.55 88888.00 2015-04-02 00:54:39.625 092 12528.65 196.18 54678.53 88888.00 2015-04-02 00:54:39.750 092 12528.62 196.18 54678.55 88888.00 2015-04-02 00:54:39.875 092 12528.65 196.20 54678.55 88888.00 2015-04-02 00:54:40.000 092 12528.62 196.20 54678.55 88888.00 2015-04-02 00:54:40.125 092 12528.55 196.20 54678.53 88888.00 2015-04-02 00:54:40.250 092 12528.50 196.18 54678.55 88888.00 2015-04-02 00:54:40.375 092 12528.65 196.15 54678.53 88888.00 2015-04-02 00:54:40.500 092 12528.73 196.20 54678.53 88888.00 2015-04-02 00:54:40.625 092 12528.67 196.18 54678.50 88888.00 2015-04-02 00:54:40.750 092 12528.70 196.12 54678.50 88888.00 2015-04-02 00:54:40.875 092 12528.70 196.10 54678.53 88888.00 2015-04-02 00:54:41.000 092 12528.65 196.12 54678.53 88888.00 2015-04-02 00:54:41.125 092 12528.70 196.18 54678.53 88888.00 2015-04-02 00:54:41.250 092 12528.75 196.15 54678.53 88888.00 2015-04-02 00:54:41.375 092 12528.77 196.15 54678.50 88888.00 2015-04-02 00:54:41.500 092 12528.75 196.18 54678.53 88888.00 2015-04-02 00:54:41.625 092 12528.75 196.18 54678.53 88888.00 2015-04-02 00:54:41.750 092 12528.75 196.18 54678.53 88888.00 2015-04-02 00:54:41.875 092 12528.75 196.15 54678.53 88888.00 2015-04-02 00:54:42.000 092 12528.73 196.18 54678.50 88888.00 2015-04-02 00:54:42.125 092 12528.67 196.18 54678.53 88888.00 2015-04-02 00:54:42.250 092 12528.67 196.18 54678.55 88888.00 2015-04-02 00:54:42.375 092 12528.65 196.18 54678.53 88888.00 2015-04-02 00:54:42.500 092 12528.67 196.18 54678.55 88888.00 2015-04-02 00:54:42.625 092 12528.73 196.12 54678.53 88888.00 2015-04-02 00:54:42.750 092 12528.75 196.10 54678.53 88888.00 2015-04-02 00:54:42.875 092 12528.75 196.10 54678.53 88888.00 2015-04-02 00:54:43.000 092 12528.75 196.12 54678.53 88888.00 2015-04-02 00:54:43.125 092 12528.75 196.15 54678.53 88888.00 2015-04-02 00:54:43.250 092 12528.80 196.15 54678.53 88888.00 2015-04-02 00:54:43.375 092 12528.83 196.15 54678.53 88888.00 2015-04-02 00:54:43.500 092 12528.83 196.12 54678.50 88888.00 2015-04-02 00:54:43.625 092 12528.80 196.12 54678.53 88888.00 2015-04-02 00:54:43.750 092 12528.80 196.12 54678.53 88888.00 2015-04-02 00:54:43.875 092 12528.77 196.10 54678.50 88888.00 2015-04-02 00:54:44.000 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:44.125 092 12528.80 196.12 54678.53 88888.00 2015-04-02 00:54:44.250 092 12528.80 196.15 54678.55 88888.00 2015-04-02 00:54:44.375 092 12528.88 196.18 54678.55 88888.00 2015-04-02 00:54:44.500 092 12528.88 196.18 54678.53 88888.00 2015-04-02 00:54:44.625 092 12528.77 196.12 54678.55 88888.00 2015-04-02 00:54:44.750 092 12528.70 196.15 54678.53 88888.00 2015-04-02 00:54:44.875 092 12528.73 196.12 54678.53 88888.00 2015-04-02 00:54:45.000 092 12528.75 196.12 54678.47 88888.00 2015-04-02 00:54:45.125 092 12528.75 196.12 54678.53 88888.00 2015-04-02 00:54:45.250 092 12528.77 196.12 54678.55 88888.00 2015-04-02 00:54:45.375 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:45.500 092 12528.75 196.12 54678.50 88888.00 2015-04-02 00:54:45.625 092 12528.73 196.15 54678.53 88888.00 2015-04-02 00:54:45.750 092 12528.70 196.12 54678.53 88888.00 2015-04-02 00:54:45.875 092 12528.75 196.12 54678.53 88888.00 2015-04-02 00:54:46.000 092 12528.80 196.12 54678.50 88888.00 2015-04-02 00:54:46.125 092 12528.83 196.12 54678.47 88888.00 2015-04-02 00:54:46.250 092 12528.77 196.10 54678.50 88888.00 2015-04-02 00:54:46.375 092 12528.80 196.12 54678.53 88888.00 2015-04-02 00:54:46.500 092 12528.77 196.10 54678.53 88888.00 2015-04-02 00:54:46.625 092 12528.80 196.10 54678.53 88888.00 2015-04-02 00:54:46.750 092 12528.85 196.10 54678.55 88888.00 2015-04-02 00:54:46.875 092 12528.80 196.10 54678.57 88888.00 2015-04-02 00:54:47.000 092 12528.80 196.10 54678.55 88888.00 2015-04-02 00:54:47.125 092 12528.83 196.07 54678.53 88888.00 2015-04-02 00:54:47.250 092 12528.77 196.07 54678.50 88888.00 2015-04-02 00:54:47.375 092 12528.83 196.07 54678.50 88888.00 2015-04-02 00:54:47.500 092 12528.80 196.10 54678.53 88888.00 2015-04-02 00:54:47.625 092 12528.77 196.10 54678.55 88888.00 2015-04-02 00:54:47.750 092 12528.75 196.10 54678.53 88888.00 2015-04-02 00:54:47.875 092 12528.77 196.05 54678.50 88888.00 2015-04-02 00:54:48.000 092 12528.77 196.05 54678.53 88888.00 2015-04-02 00:54:48.125 092 12528.77 196.05 54678.55 88888.00 2015-04-02 00:54:48.250 092 12528.75 196.07 54678.57 88888.00 2015-04-02 00:54:48.375 092 12528.77 196.05 54678.57 88888.00 2015-04-02 00:54:48.500 092 12528.75 196.07 54678.55 88888.00 2015-04-02 00:54:48.625 092 12528.77 196.07 54678.55 88888.00 2015-04-02 00:54:48.750 092 12528.80 196.05 54678.55 88888.00 2015-04-02 00:54:48.875 092 12528.75 196.05 54678.50 88888.00 2015-04-02 00:54:49.000 092 12528.77 196.10 54678.50 88888.00 2015-04-02 00:54:49.125 092 12528.75 196.10 54678.53 88888.00 2015-04-02 00:54:49.250 092 12528.73 196.05 54678.50 88888.00 2015-04-02 00:54:49.375 092 12528.88 196.05 54678.47 88888.00 2015-04-02 00:54:49.500 092 12528.90 196.05 54678.47 88888.00 2015-04-02 00:54:49.625 092 12528.88 196.05 54678.50 88888.00 2015-04-02 00:54:49.750 092 12528.85 196.05 54678.50 88888.00 2015-04-02 00:54:49.875 092 12528.77 196.05 54678.53 88888.00 2015-04-02 00:54:50.000 092 12528.75 196.05 54678.50 88888.00 2015-04-02 00:54:50.125 092 12528.77 196.05 54678.53 88888.00 2015-04-02 00:54:50.250 092 12528.75 196.05 54678.53 88888.00 2015-04-02 00:54:50.375 092 12528.77 196.05 54678.50 88888.00 2015-04-02 00:54:50.500 092 12528.83 196.07 54678.53 88888.00 2015-04-02 00:54:50.625 092 12528.90 196.07 54678.53 88888.00 2015-04-02 00:54:50.750 092 12528.90 196.05 54678.50 88888.00 2015-04-02 00:54:50.875 092 12528.85 196.05 54678.50 88888.00 2015-04-02 00:54:51.000 092 12528.92 196.10 54678.50 88888.00 2015-04-02 00:54:51.125 092 12528.90 196.10 54678.50 88888.00 2015-04-02 00:54:51.250 092 12528.88 196.00 54678.47 88888.00 2015-04-02 00:54:51.375 092 12528.92 196.03 54678.50 88888.00 2015-04-02 00:54:51.500 092 12528.95 196.05 54678.53 88888.00 2015-04-02 00:54:51.625 092 12528.98 196.05 54678.50 88888.00 2015-04-02 00:54:51.750 092 12528.98 196.05 54678.47 88888.00 2015-04-02 00:54:51.875 092 12528.95 196.05 54678.50 88888.00 2015-04-02 00:54:52.000 092 12528.98 196.07 54678.47 88888.00 2015-04-02 00:54:52.125 092 12528.98 196.07 54678.47 88888.00 2015-04-02 00:54:52.250 092 12529.02 196.05 54678.47 88888.00 2015-04-02 00:54:52.375 092 12529.02 196.07 54678.50 88888.00 2015-04-02 00:54:52.500 092 12528.98 196.05 54678.50 88888.00 2015-04-02 00:54:52.625 092 12528.98 196.05 54678.47 88888.00 2015-04-02 00:54:52.750 092 12529.00 196.07 54678.45 88888.00 2015-04-02 00:54:52.875 092 12529.00 196.07 54678.50 88888.00 2015-04-02 00:54:53.000 092 12528.98 196.05 54678.45 88888.00 2015-04-02 00:54:53.125 092 12529.00 196.05 54678.47 88888.00 2015-04-02 00:54:53.250 092 12528.95 196.05 54678.50 88888.00 2015-04-02 00:54:53.375 092 12529.02 196.07 54678.50 88888.00 2015-04-02 00:54:53.500 092 12529.08 196.07 54678.50 88888.00 2015-04-02 00:54:53.625 092 12529.05 196.05 54678.50 88888.00 2015-04-02 00:54:53.750 092 12529.05 196.05 54678.50 88888.00 2015-04-02 00:54:53.875 092 12529.08 196.07 54678.53 88888.00 2015-04-02 00:54:54.000 092 12529.00 196.07 54678.47 88888.00 2015-04-02 00:54:54.125 092 12528.98 196.07 54678.47 88888.00 2015-04-02 00:54:54.250 092 12529.02 196.05 54678.47 88888.00 2015-04-02 00:54:54.375 092 12529.10 196.07 54678.50 88888.00 2015-04-02 00:54:54.500 092 12529.10 196.07 54678.50 88888.00 2015-04-02 00:54:54.625 092 12529.00 196.03 54678.47 88888.00 2015-04-02 00:54:54.750 092 12529.00 196.03 54678.45 88888.00 2015-04-02 00:54:54.875 092 12529.00 196.05 54678.47 88888.00 2015-04-02 00:54:55.000 092 12529.00 196.05 54678.47 88888.00 2015-04-02 00:54:55.125 092 12529.02 196.03 54678.47 88888.00 2015-04-02 00:54:55.250 092 12529.05 196.03 54678.47 88888.00 2015-04-02 00:54:55.375 092 12529.17 196.05 54678.47 88888.00 2015-04-02 00:54:55.500 092 12529.15 196.03 54678.47 88888.00 2015-04-02 00:54:55.625 092 12529.15 196.03 54678.47 88888.00 2015-04-02 00:54:55.750 092 12529.15 196.03 54678.47 88888.00 2015-04-02 00:54:55.875 092 12529.12 196.05 54678.47 88888.00 2015-04-02 00:54:56.000 092 12529.10 196.03 54678.47 88888.00 2015-04-02 00:54:56.125 092 12529.10 196.00 54678.50 88888.00 2015-04-02 00:54:56.250 092 12529.10 196.00 54678.47 88888.00 2015-04-02 00:54:56.375 092 12529.15 196.00 54678.45 88888.00 2015-04-02 00:54:56.500 092 12529.17 195.97 54678.45 88888.00 2015-04-02 00:54:56.625 092 12529.17 195.97 54678.47 88888.00 2015-04-02 00:54:56.750 092 12529.17 195.97 54678.45 88888.00 2015-04-02 00:54:56.875 092 12529.15 195.97 54678.43 88888.00 2015-04-02 00:54:57.000 092 12529.05 195.97 54678.45 88888.00 2015-04-02 00:54:57.125 092 12529.10 195.97 54678.45 88888.00 2015-04-02 00:54:57.250 092 12529.15 195.97 54678.45 88888.00 2015-04-02 00:54:57.375 092 12529.20 195.97 54678.47 88888.00 2015-04-02 00:54:57.500 092 12529.10 195.97 54678.43 88888.00 2015-04-02 00:54:57.625 092 12529.08 196.00 54678.45 88888.00 2015-04-02 00:54:57.750 092 12529.15 196.00 54678.45 88888.00 2015-04-02 00:54:57.875 092 12529.23 195.97 54678.47 88888.00 2015-04-02 00:54:58.000 092 12529.20 195.97 54678.47 88888.00 2015-04-02 00:54:58.125 092 12529.17 196.00 54678.45 88888.00 2015-04-02 00:54:58.250 092 12529.17 196.00 54678.47 88888.00 2015-04-02 00:54:58.375 092 12529.12 196.03 54678.47 88888.00 2015-04-02 00:54:58.500 092 12529.02 196.03 54678.45 88888.00 2015-04-02 00:54:58.625 092 12529.02 196.00 54678.45 88888.00 2015-04-02 00:54:58.750 092 12529.02 195.97 54678.45 88888.00 2015-04-02 00:54:58.875 092 12529.05 196.00 54678.45 88888.00 2015-04-02 00:54:59.000 092 12529.05 196.00 54678.47 88888.00 2015-04-02 00:54:59.125 092 12529.02 196.00 54678.47 88888.00 2015-04-02 00:54:59.250 092 12529.05 195.97 54678.50 88888.00 2015-04-02 00:54:59.375 092 12529.10 196.03 54678.47 88888.00 2015-04-02 00:54:59.500 092 12529.10 196.03 54678.47 88888.00 2015-04-02 00:54:59.625 092 12529.10 196.03 54678.47 88888.00 2015-04-02 00:54:59.750 092 12529.05 196.00 54678.50 88888.00 2015-04-02 00:54:59.875 092 12529.02 196.00 54678.50 88888.00 2015-04-02 00:55:00.000 092 12529.08 196.00 54678.50 88888.00 2015-04-02 00:55:00.125 092 12529.15 195.97 54678.50 88888.00 2015-04-02 00:55:00.250 092 12529.10 195.97 54678.47 88888.00 2015-04-02 00:55:00.375 092 12529.08 196.00 54678.47 88888.00 2015-04-02 00:55:00.500 092 12529.02 196.00 54678.50 88888.00 2015-04-02 00:55:00.625 092 12529.00 195.97 54678.47 88888.00 2015-04-02 00:55:00.750 092 12529.05 196.00 54678.47 88888.00 2015-04-02 00:55:00.875 092 12529.08 196.00 54678.45 88888.00 2015-04-02 00:55:01.000 092 12529.08 196.00 54678.45 88888.00 2015-04-02 00:55:01.125 092 12529.12 196.00 54678.45 88888.00 2015-04-02 00:55:01.250 092 12529.12 195.97 54678.47 88888.00 2015-04-02 00:55:01.375 092 12529.17 196.03 54678.47 88888.00 2015-04-02 00:55:01.500 092 12529.20 196.03 54678.47 88888.00 2015-04-02 00:55:01.625 092 12529.17 196.00 54678.45 88888.00 2015-04-02 00:55:01.750 092 12529.17 196.00 54678.43 88888.00 2015-04-02 00:55:01.875 092 12529.17 195.97 54678.45 88888.00 2015-04-02 00:55:02.000 092 12529.23 196.00 54678.43 88888.00 2015-04-02 00:55:02.125 092 12529.17 196.00 54678.45 88888.00 2015-04-02 00:55:02.250 092 12529.15 195.97 54678.45 88888.00 2015-04-02 00:55:02.375 092 12529.17 196.00 54678.45 88888.00 2015-04-02 00:55:02.500 092 12529.15 195.97 54678.45 88888.00 2015-04-02 00:55:02.625 092 12529.10 195.97 54678.45 88888.00 2015-04-02 00:55:02.750 092 12529.12 196.00 54678.47 88888.00 2015-04-02 00:55:02.875 092 12529.12 196.00 54678.50 88888.00 2015-04-02 00:55:03.000 092 12529.08 195.97 54678.47 88888.00 2015-04-02 00:55:03.125 092 12529.08 196.00 54678.43 88888.00 2015-04-02 00:55:03.250 092 12529.10 195.97 54678.45 88888.00 2015-04-02 00:55:03.375 092 12529.17 195.97 54678.45 88888.00 2015-04-02 00:55:03.500 092 12529.12 196.00 54678.45 88888.00 2015-04-02 00:55:03.625 092 12529.12 196.00 54678.50 88888.00 2015-04-02 00:55:03.750 092 12529.08 195.97 54678.47 88888.00 2015-04-02 00:55:03.875 092 12529.10 196.00 54678.45 88888.00 2015-04-02 00:55:04.000 092 12529.12 195.97 54678.45 88888.00 2015-04-02 00:55:04.125 092 12529.12 195.97 54678.45 88888.00 2015-04-02 00:55:04.250 092 12529.17 196.00 54678.47 88888.00 2015-04-02 00:55:04.375 092 12529.20 196.00 54678.47 88888.00 2015-04-02 00:55:04.500 092 12529.12 195.95 54678.45 88888.00 2015-04-02 00:55:04.625 092 12529.05 195.95 54678.43 88888.00 2015-04-02 00:55:04.750 092 12529.10 195.97 54678.45 88888.00 2015-04-02 00:55:04.875 092 12529.15 195.97 54678.47 88888.00 2015-04-02 00:55:05.000 092 12529.20 195.97 54678.47 88888.00 2015-04-02 00:55:05.125 092 12529.20 196.00 54678.47 88888.00 2015-04-02 00:55:05.250 092 12529.20 195.95 54678.47 88888.00 2015-04-02 00:55:05.375 092 12529.20 195.95 54678.50 88888.00 2015-04-02 00:55:05.500 092 12529.17 195.97 54678.50 88888.00 2015-04-02 00:55:05.625 092 12529.17 195.97 54678.50 88888.00 2015-04-02 00:55:05.750 092 12529.15 195.93 54678.50 88888.00 2015-04-02 00:55:05.875 092 12529.15 195.93 54678.45 88888.00 2015-04-02 00:55:06.000 092 12529.25 195.95 54678.45 88888.00 2015-04-02 00:55:06.125 092 12529.30 195.95 54678.45 88888.00 2015-04-02 00:55:06.250 092 12529.25 195.93 54678.47 88888.00 2015-04-02 00:55:06.375 092 12529.23 195.93 54678.47 88888.00 2015-04-02 00:55:06.500 092 12529.17 195.90 54678.43 88888.00 2015-04-02 00:55:06.625 092 12529.17 195.90 54678.40 88888.00 2015-04-02 00:55:06.750 092 12529.23 195.93 54678.43 88888.00 2015-04-02 00:55:06.875 092 12529.25 195.93 54678.47 88888.00 2015-04-02 00:55:07.000 092 12529.25 195.95 54678.47 88888.00 2015-04-02 00:55:07.125 092 12529.25 195.95 54678.47 88888.00 2015-04-02 00:55:07.250 092 12529.17 195.93 54678.45 88888.00 2015-04-02 00:55:07.375 092 12529.17 195.95 54678.45 88888.00 2015-04-02 00:55:07.500 092 12529.10 195.93 54678.43 88888.00 2015-04-02 00:55:07.625 092 12529.10 195.93 54678.45 88888.00 2015-04-02 00:55:07.750 092 12529.12 195.93 54678.45 88888.00 2015-04-02 00:55:07.875 092 12529.10 195.93 54678.47 88888.00 2015-04-02 00:55:08.000 092 12529.17 195.95 54678.47 88888.00 2015-04-02 00:55:08.125 092 12529.25 195.95 54678.45 88888.00 2015-04-02 00:55:08.250 092 12529.17 195.93 54678.45 88888.00 2015-04-02 00:55:08.375 092 12529.15 195.93 54678.47 88888.00 2015-04-02 00:55:08.500 092 12529.10 195.95 54678.47 88888.00 2015-04-02 00:55:08.625 092 12529.10 195.95 54678.47 88888.00 2015-04-02 00:55:08.750 092 12529.08 195.95 54678.45 88888.00 2015-04-02 00:55:08.875 092 12529.05 195.95 54678.45 88888.00 2015-04-02 00:55:09.000 092 12529.08 195.95 54678.45 88888.00 2015-04-02 00:55:09.125 092 12529.08 195.95 54678.45 88888.00 2015-04-02 00:55:09.250 092 12529.02 195.93 54678.47 88888.00 2015-04-02 00:55:09.375 092 12529.08 195.95 54678.45 88888.00 2015-04-02 00:55:09.500 092 12529.17 195.95 54678.47 88888.00 2015-04-02 00:55:09.625 092 12529.23 195.97 54678.47 88888.00 2015-04-02 00:55:09.750 092 12529.25 195.97 54678.47 88888.00 2015-04-02 00:55:09.875 092 12529.27 195.97 54678.45 88888.00 2015-04-02 00:55:10.000 092 12529.27 195.95 54678.43 88888.00 2015-04-02 00:55:10.125 092 12529.25 195.93 54678.45 88888.00 2015-04-02 00:55:10.250 092 12529.23 195.95 54678.45 88888.00 2015-04-02 00:55:10.375 092 12529.30 195.93 54678.45 88888.00 2015-04-02 00:55:10.500 092 12529.27 195.97 54678.47 88888.00 2015-04-02 00:55:10.625 092 12529.30 196.00 54678.45 88888.00 2015-04-02 00:55:10.750 092 12529.33 196.00 54678.45 88888.00 2015-04-02 00:55:10.875 092 12529.33 195.95 54678.45 88888.00 2015-04-02 00:55:11.000 092 12529.27 195.95 54678.45 88888.00 2015-04-02 00:55:11.125 092 12529.23 195.95 54678.40 88888.00 2015-04-02 00:55:11.250 092 12529.12 195.93 54678.40 88888.00 2015-04-02 00:55:11.375 092 12529.25 195.95 54678.45 88888.00 2015-04-02 00:55:11.500 092 12529.27 195.95 54678.47 88888.00 2015-04-02 00:55:11.625 092 12529.23 195.97 54678.45 88888.00 2015-04-02 00:55:11.750 092 12529.17 195.97 54678.43 88888.00 2015-04-02 00:55:11.875 092 12529.20 195.97 54678.45 88888.00 2015-04-02 00:55:12.000 092 12529.23 195.97 54678.43 88888.00 2015-04-02 00:55:12.125 092 12529.25 195.97 54678.45 88888.00 2015-04-02 00:55:12.250 092 12529.20 195.97 54678.47 88888.00 2015-04-02 00:55:12.375 092 12529.23 195.97 54678.47 88888.00 2015-04-02 00:55:12.500 092 12529.27 195.97 54678.45 88888.00 2015-04-02 00:55:12.625 092 12529.30 196.00 54678.43 88888.00 2015-04-02 00:55:12.750 092 12529.33 196.00 54678.43 88888.00 2015-04-02 00:55:12.875 092 12529.33 196.00 54678.45 88888.00 2015-04-02 00:55:13.000 092 12529.35 196.00 54678.43 88888.00 2015-04-02 00:55:13.125 092 12529.40 196.00 54678.45 88888.00 2015-04-02 00:55:13.250 092 12529.40 196.00 54678.45 88888.00 2015-04-02 00:55:13.375 092 12529.45 196.03 54678.45 88888.00 2015-04-02 00:55:13.500 092 12529.45 196.05 54678.47 88888.00 2015-04-02 00:55:13.625 092 12529.40 196.07 54678.47 88888.00 2015-04-02 00:55:13.750 092 12529.38 196.07 54678.45 88888.00 2015-04-02 00:55:13.875 092 12529.33 196.05 54678.43 88888.00 2015-04-02 00:55:14.000 092 12529.30 196.03 54678.40 88888.00 2015-04-02 00:55:14.125 092 12529.30 196.03 54678.40 88888.00 2015-04-02 00:55:14.250 092 12529.30 196.03 54678.45 88888.00 2015-04-02 00:55:14.375 092 12529.30 196.05 54678.43 88888.00 2015-04-02 00:55:14.500 092 12529.25 196.05 54678.45 88888.00 2015-04-02 00:55:14.625 092 12529.23 196.07 54678.45 88888.00 2015-04-02 00:55:14.750 092 12529.27 196.03 54678.45 88888.00 2015-04-02 00:55:14.875 092 12529.35 196.03 54678.43 88888.00 2015-04-02 00:55:15.000 092 12529.38 196.03 54678.43 88888.00 2015-04-02 00:55:15.125 092 12529.40 196.05 54678.43 88888.00 2015-04-02 00:55:15.250 092 12529.35 196.05 54678.40 88888.00 2015-04-02 00:55:15.375 092 12529.38 196.07 54678.40 88888.00 2015-04-02 00:55:15.500 092 12529.35 196.05 54678.40 88888.00 2015-04-02 00:55:15.625 092 12529.35 196.05 54678.40 88888.00 2015-04-02 00:55:15.750 092 12529.33 196.05 54678.40 88888.00 2015-04-02 00:55:15.875 092 12529.33 196.05 54678.40 88888.00 2015-04-02 00:55:16.000 092 12529.33 196.07 54678.40 88888.00 2015-04-02 00:55:16.125 092 12529.33 196.07 54678.40 88888.00 2015-04-02 00:55:16.250 092 12529.38 196.07 54678.43 88888.00 2015-04-02 00:55:16.375 092 12529.40 196.10 54678.43 88888.00 2015-04-02 00:55:16.500 092 12529.35 196.07 54678.45 88888.00 2015-04-02 00:55:16.625 092 12529.27 196.07 54678.43 88888.00 2015-04-02 00:55:16.750 092 12529.27 196.07 54678.43 88888.00 2015-04-02 00:55:16.875 092 12529.30 196.10 54678.45 88888.00 2015-04-02 00:55:17.000 092 12529.35 196.10 54678.40 88888.00 2015-04-02 00:55:17.125 092 12529.42 196.10 54678.43 88888.00 2015-04-02 00:55:17.250 092 12529.40 196.10 54678.43 88888.00 2015-04-02 00:55:17.375 092 12529.38 196.12 54678.43 88888.00 2015-04-02 00:55:17.500 092 12529.30 196.10 54678.43 88888.00 2015-04-02 00:55:17.625 092 12529.33 196.07 54678.43 88888.00 2015-04-02 00:55:17.750 092 12529.33 196.10 54678.40 88888.00 2015-04-02 00:55:17.875 092 12529.35 196.10 54678.40 88888.00 2015-04-02 00:55:18.000 092 12529.38 196.12 54678.40 88888.00 2015-04-02 00:55:18.125 092 12529.45 196.10 54678.40 88888.00 2015-04-02 00:55:18.250 092 12529.45 196.10 54678.38 88888.00 2015-04-02 00:55:18.375 092 12529.42 196.12 54678.38 88888.00 2015-04-02 00:55:18.500 092 12529.40 196.12 54678.40 88888.00 2015-04-02 00:55:18.625 092 12529.48 196.15 54678.40 88888.00 2015-04-02 00:55:18.750 092 12529.42 196.18 54678.40 88888.00 2015-04-02 00:55:18.875 092 12529.38 196.15 54678.38 88888.00 2015-04-02 00:55:19.000 092 12529.38 196.10 54678.38 88888.00 2015-04-02 00:55:19.125 092 12529.33 196.12 54678.38 88888.00 2015-04-02 00:55:19.250 092 12529.35 196.12 54678.38 88888.00 2015-04-02 00:55:19.375 092 12529.48 196.12 54678.38 88888.00 2015-04-02 00:55:19.500 092 12529.42 196.15 54678.40 88888.00 2015-04-02 00:55:19.625 092 12529.38 196.12 54678.40 88888.00 2015-04-02 00:55:19.750 092 12529.38 196.15 54678.38 88888.00 2015-04-02 00:55:19.875 092 12529.42 196.12 54678.38 88888.00 2015-04-02 00:55:20.000 092 12529.50 196.12 54678.38 88888.00 2015-04-02 00:55:20.125 092 12529.48 196.18 54678.38 88888.00 2015-04-02 00:55:20.250 092 12529.48 196.15 54678.38 88888.00 2015-04-02 00:55:20.375 092 12529.52 196.15 54678.38 88888.00 2015-04-02 00:55:20.500 092 12529.52 196.15 54678.38 88888.00 2015-04-02 00:55:20.625 092 12529.50 196.18 54678.35 88888.00 2015-04-02 00:55:20.750 092 12529.45 196.18 54678.35 88888.00 2015-04-02 00:55:20.875 092 12529.45 196.20 54678.38 88888.00 2015-04-02 00:55:21.000 092 12529.45 196.18 54678.35 88888.00 2015-04-02 00:55:21.125 092 12529.48 196.15 54678.32 88888.00 2015-04-02 00:55:21.250 092 12529.50 196.15 54678.35 88888.00 2015-04-02 00:55:21.375 092 12529.55 196.20 54678.35 88888.00 2015-04-02 00:55:21.500 092 12529.48 196.20 54678.35 88888.00 2015-04-02 00:55:21.625 092 12529.52 196.20 54678.35 88888.00 2015-04-02 00:55:21.750 092 12529.55 196.20 54678.30 88888.00 2015-04-02 00:55:21.875 092 12529.58 196.18 54678.32 88888.00 2015-04-02 00:55:22.000 092 12529.55 196.18 54678.30 88888.00 2015-04-02 00:55:22.125 092 12529.52 196.22 54678.35 88888.00 2015-04-02 00:55:22.250 092 12529.55 196.20 54678.35 88888.00 2015-04-02 00:55:22.375 092 12529.55 196.22 54678.35 88888.00 2015-04-02 00:55:22.500 092 12529.55 196.22 54678.32 88888.00 2015-04-02 00:55:22.625 092 12529.58 196.22 54678.35 88888.00 2015-04-02 00:55:22.750 092 12529.62 196.22 54678.35 88888.00 2015-04-02 00:55:22.875 092 12529.58 196.20 54678.35 88888.00 2015-04-02 00:55:23.000 092 12529.52 196.22 54678.35 88888.00 2015-04-02 00:55:23.125 092 12529.52 196.28 54678.35 88888.00 2015-04-02 00:55:23.250 092 12529.45 196.20 54678.35 88888.00 2015-04-02 00:55:23.375 092 12529.48 196.25 54678.32 88888.00 2015-04-02 00:55:23.500 092 12529.55 196.28 54678.32 88888.00 2015-04-02 00:55:23.625 092 12529.60 196.30 54678.35 88888.00 2015-04-02 00:55:23.750 092 12529.60 196.30 54678.35 88888.00 2015-04-02 00:55:23.875 092 12529.55 196.30 54678.32 88888.00 2015-04-02 00:55:24.000 092 12529.58 196.28 54678.30 88888.00 2015-04-02 00:55:24.125 092 12529.55 196.28 54678.35 88888.00 2015-04-02 00:55:24.250 092 12529.48 196.22 54678.38 88888.00 2015-04-02 00:55:24.375 092 12529.48 196.25 54678.35 88888.00 2015-04-02 00:55:24.500 092 12529.52 196.30 54678.35 88888.00 2015-04-02 00:55:24.625 092 12529.55 196.28 54678.35 88888.00 2015-04-02 00:55:24.750 092 12529.55 196.28 54678.35 88888.00 2015-04-02 00:55:24.875 092 12529.55 196.28 54678.30 88888.00 2015-04-02 00:55:25.000 092 12529.55 196.28 54678.32 88888.00 2015-04-02 00:55:25.125 092 12529.50 196.30 54678.32 88888.00 2015-04-02 00:55:25.250 092 12529.50 196.28 54678.35 88888.00 2015-04-02 00:55:25.375 092 12529.58 196.32 54678.35 88888.00 2015-04-02 00:55:25.500 092 12529.60 196.30 54678.38 88888.00 2015-04-02 00:55:25.625 092 12529.60 196.28 54678.30 88888.00 2015-04-02 00:55:25.750 092 12529.55 196.30 54678.30 88888.00 2015-04-02 00:55:25.875 092 12529.52 196.30 54678.32 88888.00 2015-04-02 00:55:26.000 092 12529.50 196.30 54678.32 88888.00 2015-04-02 00:55:26.125 092 12529.52 196.30 54678.32 88888.00 2015-04-02 00:55:26.250 092 12529.60 196.30 54678.32 88888.00 2015-04-02 00:55:26.375 092 12529.62 196.32 54678.32 88888.00 2015-04-02 00:55:26.500 092 12529.58 196.32 54678.32 88888.00 2015-04-02 00:55:26.625 092 12529.52 196.30 54678.35 88888.00 2015-04-02 00:55:26.750 092 12529.50 196.30 54678.35 88888.00 2015-04-02 00:55:26.875 092 12529.50 196.28 54678.35 88888.00 2015-04-02 00:55:27.000 092 12529.52 196.30 54678.32 88888.00 2015-04-02 00:55:27.125 092 12529.52 196.30 54678.32 88888.00 2015-04-02 00:55:27.250 092 12529.45 196.28 54678.35 88888.00 2015-04-02 00:55:27.375 092 12529.45 196.30 54678.32 88888.00 2015-04-02 00:55:27.500 092 12529.50 196.30 54678.30 88888.00 2015-04-02 00:55:27.625 092 12529.55 196.32 54678.32 88888.00 2015-04-02 00:55:27.750 092 12529.55 196.30 54678.32 88888.00 2015-04-02 00:55:27.875 092 12529.60 196.32 54678.30 88888.00 2015-04-02 00:55:28.000 092 12529.60 196.32 54678.30 88888.00 2015-04-02 00:55:28.125 092 12529.60 196.32 54678.32 88888.00 2015-04-02 00:55:28.250 092 12529.60 196.32 54678.32 88888.00 2015-04-02 00:55:28.375 092 12529.60 196.30 54678.30 88888.00 2015-04-02 00:55:28.500 092 12529.62 196.32 54678.30 88888.00 2015-04-02 00:55:28.625 092 12529.62 196.35 54678.32 88888.00 2015-04-02 00:55:28.750 092 12529.62 196.32 54678.32 88888.00 2015-04-02 00:55:28.875 092 12529.58 196.30 54678.32 88888.00 2015-04-02 00:55:29.000 092 12529.55 196.32 54678.30 88888.00 2015-04-02 00:55:29.125 092 12529.48 196.32 54678.25 88888.00 2015-04-02 00:55:29.250 092 12529.45 196.30 54678.30 88888.00 2015-04-02 00:55:29.375 092 12529.52 196.35 54678.32 88888.00 2015-04-02 00:55:29.500 092 12529.50 196.32 54678.30 88888.00 2015-04-02 00:55:29.625 092 12529.52 196.28 54678.30 88888.00 2015-04-02 00:55:29.750 092 12529.50 196.30 54678.30 88888.00 2015-04-02 00:55:29.875 092 12529.50 196.30 54678.30 88888.00 2015-04-02 00:55:30.000 092 12529.55 196.30 54678.28 88888.00 2015-04-02 00:55:30.125 092 12529.60 196.32 54678.32 88888.00 2015-04-02 00:55:30.250 092 12529.52 196.30 54678.30 88888.00 2015-04-02 00:55:30.375 092 12529.52 196.28 54678.28 88888.00 2015-04-02 00:55:30.500 092 12529.52 196.30 54678.28 88888.00 2015-04-02 00:55:30.625 092 12529.52 196.28 54678.28 88888.00 2015-04-02 00:55:30.750 092 12529.55 196.28 54678.30 88888.00 2015-04-02 00:55:30.875 092 12529.55 196.30 54678.30 88888.00 2015-04-02 00:55:31.000 092 12529.52 196.30 54678.30 88888.00 2015-04-02 00:55:31.125 092 12529.55 196.30 54678.28 88888.00 2015-04-02 00:55:31.250 092 12529.50 196.25 54678.25 88888.00 2015-04-02 00:55:31.375 092 12529.55 196.25 54678.25 88888.00 2015-04-02 00:55:31.500 092 12529.55 196.25 54678.30 88888.00 2015-04-02 00:55:31.625 092 12529.58 196.25 54678.28 88888.00 2015-04-02 00:55:31.750 092 12529.60 196.30 54678.25 88888.00 2015-04-02 00:55:31.875 092 12529.65 196.30 54678.25 88888.00 2015-04-02 00:55:32.000 092 12529.65 196.28 54678.22 88888.00 2015-04-02 00:55:32.125 092 12529.58 196.25 54678.22 88888.00 2015-04-02 00:55:32.250 092 12529.55 196.28 54678.20 88888.00 2015-04-02 00:55:32.375 092 12529.52 196.30 54678.22 88888.00 2015-04-02 00:55:32.500 092 12529.55 196.30 54678.20 88888.00 2015-04-02 00:55:32.625 092 12529.52 196.30 54678.22 88888.00 2015-04-02 00:55:32.750 092 12529.52 196.28 54678.25 88888.00 2015-04-02 00:55:32.875 092 12529.58 196.28 54678.25 88888.00 2015-04-02 00:55:33.000 092 12529.58 196.28 54678.20 88888.00 2015-04-02 00:55:33.125 092 12529.65 196.28 54678.22 88888.00 2015-04-02 00:55:33.250 092 12529.65 196.25 54678.22 88888.00 2015-04-02 00:55:33.375 092 12529.67 196.25 54678.18 88888.00 2015-04-02 00:55:33.500 092 12529.62 196.22 54678.20 88888.00 2015-04-02 00:55:33.625 092 12529.60 196.25 54678.20 88888.00 2015-04-02 00:55:33.750 092 12529.60 196.22 54678.18 88888.00 2015-04-02 00:55:33.875 092 12529.58 196.25 54678.20 88888.00 2015-04-02 00:55:34.000 092 12529.60 196.25 54678.22 88888.00 2015-04-02 00:55:34.125 092 12529.55 196.22 54678.22 88888.00 2015-04-02 00:55:34.250 092 12529.55 196.22 54678.22 88888.00 2015-04-02 00:55:34.375 092 12529.62 196.25 54678.20 88888.00 2015-04-02 00:55:34.500 092 12529.62 196.22 54678.20 88888.00 2015-04-02 00:55:34.625 092 12529.62 196.25 54678.20 88888.00 2015-04-02 00:55:34.750 092 12529.60 196.28 54678.22 88888.00 2015-04-02 00:55:34.875 092 12529.62 196.28 54678.22 88888.00 2015-04-02 00:55:35.000 092 12529.60 196.25 54678.25 88888.00 2015-04-02 00:55:35.125 092 12529.52 196.22 54678.28 88888.00 2015-04-02 00:55:35.250 092 12529.50 196.20 54678.28 88888.00 2015-04-02 00:55:35.375 092 12529.52 196.25 54678.25 88888.00 2015-04-02 00:55:35.500 092 12529.52 196.25 54678.25 88888.00 2015-04-02 00:55:35.625 092 12529.60 196.25 54678.28 88888.00 2015-04-02 00:55:35.750 092 12529.60 196.25 54678.28 88888.00 2015-04-02 00:55:35.875 092 12529.62 196.25 54678.22 88888.00 2015-04-02 00:55:36.000 092 12529.62 196.20 54678.20 88888.00 2015-04-02 00:55:36.125 092 12529.60 196.20 54678.22 88888.00 2015-04-02 00:55:36.250 092 12529.55 196.20 54678.22 88888.00 2015-04-02 00:55:36.375 092 12529.58 196.22 54678.22 88888.00 2015-04-02 00:55:36.500 092 12529.60 196.20 54678.22 88888.00 2015-04-02 00:55:36.625 092 12529.58 196.20 54678.25 88888.00 2015-04-02 00:55:36.750 092 12529.60 196.20 54678.25 88888.00 2015-04-02 00:55:36.875 092 12529.58 196.20 54678.22 88888.00 2015-04-02 00:55:37.000 092 12529.50 196.20 54678.18 88888.00 2015-04-02 00:55:37.125 092 12529.55 196.22 54678.20 88888.00 2015-04-02 00:55:37.250 092 12529.65 196.18 54678.28 88888.00 2015-04-02 00:55:37.375 092 12529.70 196.18 54678.28 88888.00 2015-04-02 00:55:37.500 092 12529.65 196.18 54678.25 88888.00 2015-04-02 00:55:37.625 092 12529.58 196.18 54678.22 88888.00 2015-04-02 00:55:37.750 092 12529.55 196.20 54678.22 88888.00 2015-04-02 00:55:37.875 092 12529.60 196.18 54678.22 88888.00 2015-04-02 00:55:38.000 092 12529.65 196.20 54678.22 88888.00 2015-04-02 00:55:38.125 092 12529.70 196.20 54678.22 88888.00 2015-04-02 00:55:38.250 092 12529.70 196.20 54678.22 88888.00 2015-04-02 00:55:38.375 092 12529.73 196.20 54678.22 88888.00 2015-04-02 00:55:38.500 092 12529.73 196.22 54678.25 88888.00 2015-04-02 00:55:38.625 092 12529.67 196.18 54678.22 88888.00 2015-04-02 00:55:38.750 092 12529.62 196.18 54678.22 88888.00 2015-04-02 00:55:38.875 092 12529.67 196.20 54678.20 88888.00 2015-04-02 00:55:39.000 092 12529.73 196.15 54678.18 88888.00 2015-04-02 00:55:39.125 092 12529.75 196.18 54678.22 88888.00 2015-04-02 00:55:39.250 092 12529.80 196.15 54678.25 88888.00 2015-04-02 00:55:39.375 092 12529.83 196.20 54678.28 88888.00 2015-04-02 00:55:39.500 092 12529.75 196.22 54678.25 88888.00 2015-04-02 00:55:39.625 092 12529.77 196.25 54678.22 88888.00 2015-04-02 00:55:39.750 092 12529.80 196.20 54678.20 88888.00 2015-04-02 00:55:39.875 092 12529.83 196.18 54678.20 88888.00 2015-04-02 00:55:40.000 092 12529.88 196.22 54678.22 88888.00 2015-04-02 00:55:40.125 092 12529.77 196.18 54678.18 88888.00 2015-04-02 00:55:40.250 092 12529.67 196.18 54678.18 88888.00 2015-04-02 00:55:40.375 092 12529.67 196.15 54678.20 88888.00 2015-04-02 00:55:40.500 092 12529.70 196.18 54678.22 88888.00 2015-04-02 00:55:40.625 092 12529.73 196.18 54678.22 88888.00 2015-04-02 00:55:40.750 092 12529.70 196.15 54678.20 88888.00 2015-04-02 00:55:40.875 092 12529.70 196.18 54678.20 88888.00 2015-04-02 00:55:41.000 092 12529.75 196.18 54678.18 88888.00 2015-04-02 00:55:41.125 092 12529.75 196.18 54678.22 88888.00 2015-04-02 00:55:41.250 092 12529.67 196.12 54678.22 88888.00 2015-04-02 00:55:41.375 092 12529.65 196.15 54678.20 88888.00 2015-04-02 00:55:41.500 092 12529.70 196.12 54678.20 88888.00 2015-04-02 00:55:41.625 092 12529.75 196.18 54678.18 88888.00 2015-04-02 00:55:41.750 092 12529.80 196.18 54678.20 88888.00 2015-04-02 00:55:41.875 092 12529.77 196.18 54678.18 88888.00 2015-04-02 00:55:42.000 092 12529.77 196.20 54678.20 88888.00 2015-04-02 00:55:42.125 092 12529.75 196.22 54678.22 88888.00 2015-04-02 00:55:42.250 092 12529.73 196.18 54678.22 88888.00 2015-04-02 00:55:42.375 092 12529.75 196.18 54678.20 88888.00 2015-04-02 00:55:42.500 092 12529.85 196.20 54678.20 88888.00 2015-04-02 00:55:42.625 092 12529.85 196.20 54678.20 88888.00 2015-04-02 00:55:42.750 092 12529.88 196.20 54678.18 88888.00 2015-04-02 00:55:42.875 092 12529.80 196.20 54678.20 88888.00 2015-04-02 00:55:43.000 092 12529.73 196.18 54678.18 88888.00 2015-04-02 00:55:43.125 092 12529.67 196.20 54678.20 88888.00 2015-04-02 00:55:43.250 092 12529.70 196.18 54678.20 88888.00 2015-04-02 00:55:43.375 092 12529.77 196.20 54678.20 88888.00 2015-04-02 00:55:43.500 092 12529.77 196.22 54678.20 88888.00 2015-04-02 00:55:43.625 092 12529.83 196.22 54678.22 88888.00 2015-04-02 00:55:43.750 092 12529.88 196.25 54678.25 88888.00 2015-04-02 00:55:43.875 092 12529.85 196.28 54678.22 88888.00 2015-04-02 00:55:44.000 092 12529.83 196.22 54678.20 88888.00 2015-04-02 00:55:44.125 092 12529.85 196.22 54678.20 88888.00 2015-04-02 00:55:44.250 092 12529.85 196.20 54678.20 88888.00 2015-04-02 00:55:44.375 092 12529.92 196.22 54678.18 88888.00 2015-04-02 00:55:44.500 092 12529.90 196.22 54678.20 88888.00 2015-04-02 00:55:44.625 092 12529.92 196.25 54678.18 88888.00 2015-04-02 00:55:44.750 092 12529.85 196.28 54678.15 88888.00 2015-04-02 00:55:44.875 092 12529.80 196.25 54678.15 88888.00 2015-04-02 00:55:45.000 092 12529.83 196.28 54678.12 88888.00 2015-04-02 00:55:45.125 092 12529.85 196.22 54678.18 88888.00 2015-04-02 00:55:45.250 092 12529.77 196.22 54678.22 88888.00 2015-04-02 00:55:45.375 092 12529.83 196.25 54678.20 88888.00 2015-04-02 00:55:45.500 092 12529.77 196.25 54678.15 88888.00 2015-04-02 00:55:45.625 092 12529.67 196.25 54678.15 88888.00 2015-04-02 00:55:45.750 092 12529.67 196.25 54678.20 88888.00 2015-04-02 00:55:45.875 092 12529.70 196.25 54678.20 88888.00 2015-04-02 00:55:46.000 092 12529.73 196.22 54678.18 88888.00 2015-04-02 00:55:46.125 092 12529.77 196.25 54678.15 88888.00 2015-04-02 00:55:46.250 092 12529.83 196.22 54678.12 88888.00 2015-04-02 00:55:46.375 092 12529.90 196.20 54678.12 88888.00 2015-04-02 00:55:46.500 092 12529.92 196.25 54678.15 88888.00 2015-04-02 00:55:46.625 092 12529.83 196.28 54678.15 88888.00 2015-04-02 00:55:46.750 092 12529.80 196.30 54678.18 88888.00 2015-04-02 00:55:46.875 092 12529.85 196.28 54678.20 88888.00 2015-04-02 00:55:47.000 092 12529.83 196.28 54678.18 88888.00 2015-04-02 00:55:47.125 092 12529.88 196.28 54678.22 88888.00 2015-04-02 00:55:47.250 092 12529.80 196.28 54678.20 88888.00 2015-04-02 00:55:47.375 092 12529.83 196.25 54678.15 88888.00 2015-04-02 00:55:47.500 092 12529.85 196.28 54678.15 88888.00 2015-04-02 00:55:47.625 092 12529.88 196.28 54678.12 88888.00 2015-04-02 00:55:47.750 092 12529.90 196.30 54678.15 88888.00 2015-04-02 00:55:47.875 092 12529.92 196.30 54678.18 88888.00 2015-04-02 00:55:48.000 092 12529.95 196.25 54678.18 88888.00 2015-04-02 00:55:48.125 092 12529.95 196.28 54678.18 88888.00 2015-04-02 00:55:48.250 092 12529.90 196.28 54678.18 88888.00 2015-04-02 00:55:48.375 092 12529.92 196.32 54678.15 88888.00 2015-04-02 00:55:48.500 092 12529.95 196.28 54678.18 88888.00 2015-04-02 00:55:48.625 092 12529.92 196.25 54678.15 88888.00 2015-04-02 00:55:48.750 092 12529.92 196.25 54678.15 88888.00 2015-04-02 00:55:48.875 092 12529.92 196.30 54678.15 88888.00 2015-04-02 00:55:49.000 092 12529.98 196.32 54678.12 88888.00 2015-04-02 00:55:49.125 092 12529.98 196.32 54678.18 88888.00 2015-04-02 00:55:49.250 092 12529.95 196.28 54678.15 88888.00 2015-04-02 00:55:49.375 092 12529.98 196.30 54678.18 88888.00 2015-04-02 00:55:49.500 092 12529.95 196.32 54678.20 88888.00 2015-04-02 00:55:49.625 092 12529.90 196.30 54678.20 88888.00 2015-04-02 00:55:49.750 092 12529.90 196.28 54678.20 88888.00 2015-04-02 00:55:49.875 092 12529.95 196.30 54678.20 88888.00 2015-04-02 00:55:50.000 092 12529.95 196.32 54678.18 88888.00 2015-04-02 00:55:50.125 092 12529.98 196.32 54678.18 88888.00 2015-04-02 00:55:50.250 092 12529.92 196.30 54678.12 88888.00 2015-04-02 00:55:50.375 092 12529.92 196.30 54678.12 88888.00 2015-04-02 00:55:50.500 092 12529.98 196.30 54678.10 88888.00 2015-04-02 00:55:50.625 092 12530.00 196.32 54678.12 88888.00 2015-04-02 00:55:50.750 092 12529.95 196.32 54678.12 88888.00 2015-04-02 00:55:50.875 092 12529.92 196.32 54678.12 88888.00 2015-04-02 00:55:51.000 092 12529.92 196.32 54678.12 88888.00 2015-04-02 00:55:51.125 092 12529.95 196.30 54678.15 88888.00 2015-04-02 00:55:51.250 092 12529.92 196.32 54678.18 88888.00 2015-04-02 00:55:51.375 092 12529.95 196.32 54678.15 88888.00 2015-04-02 00:55:51.500 092 12530.00 196.35 54678.18 88888.00 2015-04-02 00:55:51.625 092 12530.00 196.35 54678.18 88888.00 2015-04-02 00:55:51.750 092 12529.95 196.35 54678.15 88888.00 2015-04-02 00:55:51.875 092 12529.88 196.35 54678.15 88888.00 2015-04-02 00:55:52.000 092 12529.85 196.35 54678.15 88888.00 2015-04-02 00:55:52.125 092 12529.83 196.38 54678.10 88888.00 2015-04-02 00:55:52.250 092 12529.83 196.32 54678.15 88888.00 2015-04-02 00:55:52.375 092 12529.83 196.38 54678.18 88888.00 2015-04-02 00:55:52.500 092 12529.85 196.38 54678.18 88888.00 2015-04-02 00:55:52.625 092 12529.90 196.38 54678.15 88888.00 2015-04-02 00:55:52.750 092 12529.85 196.35 54678.12 88888.00 2015-04-02 00:55:52.875 092 12529.85 196.35 54678.10 88888.00 2015-04-02 00:55:53.000 092 12529.92 196.38 54678.07 88888.00 2015-04-02 00:55:53.125 092 12529.92 196.35 54678.12 88888.00 2015-04-02 00:55:53.250 092 12529.83 196.38 54678.12 88888.00 2015-04-02 00:55:53.375 092 12529.88 196.38 54678.12 88888.00 2015-04-02 00:55:53.500 092 12529.88 196.35 54678.10 88888.00 2015-04-02 00:55:53.625 092 12529.83 196.35 54678.10 88888.00 2015-04-02 00:55:53.750 092 12529.83 196.40 54678.15 88888.00 2015-04-02 00:55:53.875 092 12529.90 196.40 54678.18 88888.00 2015-04-02 00:55:54.000 092 12529.90 196.38 54678.15 88888.00 2015-04-02 00:55:54.125 092 12529.92 196.38 54678.12 88888.00 2015-04-02 00:55:54.250 092 12529.85 196.38 54678.10 88888.00 2015-04-02 00:55:54.375 092 12529.85 196.35 54678.10 88888.00 2015-04-02 00:55:54.500 092 12529.88 196.40 54678.12 88888.00 2015-04-02 00:55:54.625 092 12529.95 196.40 54678.18 88888.00 2015-04-02 00:55:54.750 092 12529.98 196.40 54678.15 88888.00 2015-04-02 00:55:54.875 092 12529.95 196.40 54678.15 88888.00 2015-04-02 00:55:55.000 092 12529.92 196.38 54678.12 88888.00 2015-04-02 00:55:55.125 092 12530.00 196.38 54678.18 88888.00 2015-04-02 00:55:55.250 092 12529.95 196.38 54678.15 88888.00 2015-04-02 00:55:55.375 092 12530.00 196.40 54678.12 88888.00 2015-04-02 00:55:55.500 092 12530.00 196.40 54678.12 88888.00 2015-04-02 00:55:55.625 092 12529.92 196.38 54678.12 88888.00 2015-04-02 00:55:55.750 092 12529.85 196.38 54678.12 88888.00 2015-04-02 00:55:55.875 092 12529.88 196.35 54678.10 88888.00 2015-04-02 00:55:56.000 092 12529.95 196.40 54678.10 88888.00 2015-04-02 00:55:56.125 092 12529.98 196.40 54678.12 88888.00 2015-04-02 00:55:56.250 092 12529.95 196.40 54678.15 88888.00 2015-04-02 00:55:56.375 092 12529.95 196.40 54678.12 88888.00 2015-04-02 00:55:56.500 092 12529.92 196.35 54678.12 88888.00 2015-04-02 00:55:56.625 092 12529.92 196.38 54678.10 88888.00 2015-04-02 00:55:56.750 092 12529.95 196.38 54678.12 88888.00 2015-04-02 00:55:56.875 092 12529.98 196.40 54678.12 88888.00 2015-04-02 00:55:57.000 092 12530.00 196.40 54678.10 88888.00 2015-04-02 00:55:57.125 092 12530.02 196.40 54678.12 88888.00 2015-04-02 00:55:57.250 092 12530.02 196.40 54678.12 88888.00 2015-04-02 00:55:57.375 092 12529.98 196.40 54678.12 88888.00 2015-04-02 00:55:57.500 092 12529.88 196.40 54678.10 88888.00 2015-04-02 00:55:57.625 092 12529.85 196.40 54678.15 88888.00 2015-04-02 00:55:57.750 092 12529.85 196.45 54678.15 88888.00 2015-04-02 00:55:57.875 092 12529.80 196.43 54678.10 88888.00 2015-04-02 00:55:58.000 092 12529.80 196.40 54678.10 88888.00 2015-04-02 00:55:58.125 092 12529.85 196.40 54678.12 88888.00 2015-04-02 00:55:58.250 092 12529.88 196.43 54678.12 88888.00 2015-04-02 00:55:58.375 092 12529.92 196.40 54678.10 88888.00 2015-04-02 00:55:58.500 092 12529.92 196.43 54678.07 88888.00 2015-04-02 00:55:58.625 092 12529.98 196.45 54678.07 88888.00 2015-04-02 00:55:58.750 092 12529.98 196.40 54678.10 88888.00 2015-04-02 00:55:58.875 092 12530.00 196.40 54678.10 88888.00 2015-04-02 00:55:59.000 092 12530.02 196.40 54678.10 88888.00 2015-04-02 00:55:59.125 092 12530.12 196.43 54678.12 88888.00 2015-04-02 00:55:59.250 092 12530.20 196.43 54678.10 88888.00 2015-04-02 00:55:59.375 092 12530.20 196.45 54678.10 88888.00 2015-04-02 00:55:59.500 092 12530.15 196.45 54678.10 88888.00 2015-04-02 00:55:59.625 092 12530.10 196.43 54678.10 88888.00 2015-04-02 00:55:59.750 092 12530.10 196.43 54678.10 88888.00 2015-04-02 00:55:59.875 092 12530.17 196.43 54678.10 88888.00 2015-04-02 00:56:00.000 092 12530.10 196.45 54678.10 88888.00 2015-04-02 00:56:00.125 092 12530.02 196.50 54678.12 88888.00 2015-04-02 00:56:00.250 092 12530.00 196.47 54678.15 88888.00 2015-04-02 00:56:00.375 092 12530.02 196.45 54678.10 88888.00 2015-04-02 00:56:00.500 092 12530.05 196.45 54678.10 88888.00 2015-04-02 00:56:00.625 092 12530.05 196.45 54678.10 88888.00 2015-04-02 00:56:00.750 092 12530.05 196.45 54678.10 88888.00 2015-04-02 00:56:00.875 092 12530.05 196.45 54678.10 88888.00 2015-04-02 00:56:01.000 092 12530.08 196.43 54678.10 88888.00 2015-04-02 00:56:01.125 092 12529.98 196.45 54678.10 88888.00 2015-04-02 00:56:01.250 092 12530.02 196.45 54678.10 88888.00 2015-04-02 00:56:01.375 092 12530.12 196.45 54678.07 88888.00 2015-04-02 00:56:01.500 092 12530.05 196.47 54678.10 88888.00 2015-04-02 00:56:01.625 092 12530.12 196.50 54678.10 88888.00 2015-04-02 00:56:01.750 092 12530.23 196.53 54678.12 88888.00 2015-04-02 00:56:01.875 092 12530.17 196.50 54678.12 88888.00 2015-04-02 00:56:02.000 092 12530.05 196.50 54678.07 88888.00 2015-04-02 00:56:02.125 092 12530.05 196.50 54678.10 88888.00 2015-04-02 00:56:02.250 092 12530.08 196.50 54678.12 88888.00 2015-04-02 00:56:02.375 092 12530.10 196.50 54678.10 88888.00 2015-04-02 00:56:02.500 092 12530.05 196.47 54678.10 88888.00 2015-04-02 00:56:02.625 092 12530.08 196.47 54678.05 88888.00 2015-04-02 00:56:02.750 092 12530.10 196.50 54678.10 88888.00 2015-04-02 00:56:02.875 092 12530.12 196.50 54678.10 88888.00 2015-04-02 00:56:03.000 092 12530.12 196.47 54678.07 88888.00 2015-04-02 00:56:03.125 092 12530.12 196.50 54678.05 88888.00 2015-04-02 00:56:03.250 092 12530.12 196.53 54678.05 88888.00 2015-04-02 00:56:03.375 092 12530.12 196.50 54678.10 88888.00 2015-04-02 00:56:03.500 092 12530.15 196.53 54678.07 88888.00 2015-04-02 00:56:03.625 092 12530.17 196.50 54678.07 88888.00 2015-04-02 00:56:03.750 092 12530.17 196.53 54678.07 88888.00 2015-04-02 00:56:03.875 092 12530.15 196.47 54678.07 88888.00 2015-04-02 00:56:04.000 092 12530.12 196.45 54678.05 88888.00 2015-04-02 00:56:04.125 092 12530.08 196.45 54678.07 88888.00 2015-04-02 00:56:04.250 092 12530.08 196.50 54678.12 88888.00 2015-04-02 00:56:04.375 092 12530.05 196.50 54678.12 88888.00 2015-04-02 00:56:04.500 092 12530.08 196.50 54678.10 88888.00 2015-04-02 00:56:04.625 092 12530.12 196.47 54678.10 88888.00 2015-04-02 00:56:04.750 092 12530.17 196.50 54678.10 88888.00 2015-04-02 00:56:04.875 092 12530.17 196.50 54678.10 88888.00 2015-04-02 00:56:05.000 092 12530.12 196.47 54678.05 88888.00 2015-04-02 00:56:05.125 092 12530.12 196.47 54678.07 88888.00 2015-04-02 00:56:05.250 092 12530.15 196.45 54678.10 88888.00 2015-04-02 00:56:05.375 092 12530.23 196.47 54678.07 88888.00 2015-04-02 00:56:05.500 092 12530.27 196.47 54678.05 88888.00 2015-04-02 00:56:05.625 092 12530.27 196.45 54678.03 88888.00 2015-04-02 00:56:05.750 092 12530.25 196.45 54678.05 88888.00 2015-04-02 00:56:05.875 092 12530.23 196.45 54678.05 88888.00 2015-04-02 00:56:06.000 092 12530.20 196.47 54678.05 88888.00 2015-04-02 00:56:06.125 092 12530.17 196.47 54678.07 88888.00 2015-04-02 00:56:06.250 092 12530.17 196.45 54678.10 88888.00 2015-04-02 00:56:06.375 092 12530.17 196.47 54678.10 88888.00 2015-04-02 00:56:06.500 092 12530.15 196.47 54678.10 88888.00 2015-04-02 00:56:06.625 092 12530.15 196.47 54678.10 88888.00 2015-04-02 00:56:06.750 092 12530.15 196.50 54678.10 88888.00 2015-04-02 00:56:06.875 092 12530.15 196.50 54678.10 88888.00 2015-04-02 00:56:07.000 092 12530.20 196.45 54678.07 88888.00 2015-04-02 00:56:07.125 092 12530.17 196.45 54678.10 88888.00 2015-04-02 00:56:07.250 092 12530.08 196.43 54678.07 88888.00 2015-04-02 00:56:07.375 092 12530.15 196.45 54678.05 88888.00 2015-04-02 00:56:07.500 092 12530.20 196.45 54678.03 88888.00 2015-04-02 00:56:07.625 092 12530.15 196.43 54678.03 88888.00 2015-04-02 00:56:07.750 092 12530.15 196.43 54678.05 88888.00 2015-04-02 00:56:07.875 092 12530.15 196.43 54678.05 88888.00 2015-04-02 00:56:08.000 092 12530.10 196.40 54678.03 88888.00 2015-04-02 00:56:08.125 092 12530.10 196.43 54678.03 88888.00 2015-04-02 00:56:08.250 092 12530.15 196.40 54678.05 88888.00 2015-04-02 00:56:08.375 092 12530.15 196.38 54678.05 88888.00 2015-04-02 00:56:08.500 092 12530.12 196.38 54678.05 88888.00 2015-04-02 00:56:08.625 092 12530.17 196.40 54678.05 88888.00 2015-04-02 00:56:08.750 092 12530.25 196.40 54678.03 88888.00 2015-04-02 00:56:08.875 092 12530.25 196.38 54678.05 88888.00 2015-04-02 00:56:09.000 092 12530.17 196.38 54678.05 88888.00 2015-04-02 00:56:09.125 092 12530.15 196.38 54678.05 88888.00 2015-04-02 00:56:09.250 092 12530.12 196.35 54678.03 88888.00 2015-04-02 00:56:09.375 092 12530.12 196.35 54678.00 88888.00 2015-04-02 00:56:09.500 092 12530.12 196.32 54678.03 88888.00 2015-04-02 00:56:09.625 092 12530.17 196.35 54678.05 88888.00 2015-04-02 00:56:09.750 092 12530.15 196.35 54678.05 88888.00 2015-04-02 00:56:09.875 092 12530.17 196.32 54678.03 88888.00 2015-04-02 00:56:10.000 092 12530.23 196.32 54678.03 88888.00 2015-04-02 00:56:10.125 092 12530.20 196.35 54678.05 88888.00 2015-04-02 00:56:10.250 092 12530.17 196.32 54678.05 88888.00 2015-04-02 00:56:10.375 092 12530.20 196.32 54678.03 88888.00 2015-04-02 00:56:10.500 092 12530.20 196.32 54678.03 88888.00 2015-04-02 00:56:10.625 092 12530.15 196.28 54678.00 88888.00 2015-04-02 00:56:10.750 092 12530.17 196.30 54678.00 88888.00 2015-04-02 00:56:10.875 092 12530.23 196.32 54678.03 88888.00 2015-04-02 00:56:11.000 092 12530.25 196.32 54678.05 88888.00 2015-04-02 00:56:11.125 092 12530.23 196.32 54678.03 88888.00 2015-04-02 00:56:11.250 092 12530.15 196.30 54678.03 88888.00 2015-04-02 00:56:11.375 092 12530.20 196.28 54678.03 88888.00 2015-04-02 00:56:11.500 092 12530.25 196.28 54678.05 88888.00 2015-04-02 00:56:11.625 092 12530.27 196.32 54678.05 88888.00 2015-04-02 00:56:11.750 092 12530.20 196.30 54678.05 88888.00 2015-04-02 00:56:11.875 092 12530.12 196.25 54678.05 88888.00 2015-04-02 00:56:12.000 092 12530.20 196.28 54678.03 88888.00 2015-04-02 00:56:12.125 092 12530.23 196.30 54678.05 88888.00 2015-04-02 00:56:12.250 092 12530.20 196.22 54678.05 88888.00 2015-04-02 00:56:12.375 092 12530.20 196.25 54678.03 88888.00 2015-04-02 00:56:12.500 092 12530.23 196.28 54678.03 88888.00 2015-04-02 00:56:12.625 092 12530.25 196.25 54678.05 88888.00 2015-04-02 00:56:12.750 092 12530.27 196.22 54678.05 88888.00 2015-04-02 00:56:12.875 092 12530.27 196.22 54678.03 88888.00 2015-04-02 00:56:13.000 092 12530.23 196.22 54678.00 88888.00 2015-04-02 00:56:13.125 092 12530.17 196.22 54678.00 88888.00 2015-04-02 00:56:13.250 092 12530.10 196.22 54678.03 88888.00 2015-04-02 00:56:13.375 092 12530.12 196.22 54678.03 88888.00 2015-04-02 00:56:13.500 092 12530.17 196.20 54678.05 88888.00 2015-04-02 00:56:13.625 092 12530.17 196.20 54678.05 88888.00 2015-04-02 00:56:13.750 092 12530.23 196.25 54678.05 88888.00 2015-04-02 00:56:13.875 092 12530.20 196.22 54678.00 88888.00 2015-04-02 00:56:14.000 092 12530.20 196.20 54677.97 88888.00 2015-04-02 00:56:14.125 092 12530.25 196.15 54678.03 88888.00 2015-04-02 00:56:14.250 092 12530.25 196.18 54678.05 88888.00 2015-04-02 00:56:14.375 092 12530.25 196.20 54678.03 88888.00 2015-04-02 00:56:14.500 092 12530.23 196.18 54677.97 88888.00 2015-04-02 00:56:14.625 092 12530.25 196.18 54678.03 88888.00 2015-04-02 00:56:14.750 092 12530.30 196.18 54678.00 88888.00 2015-04-02 00:56:14.875 092 12530.35 196.15 54678.03 88888.00 2015-04-02 00:56:15.000 092 12530.35 196.18 54678.00 88888.00 2015-04-02 00:56:15.125 092 12530.33 196.15 54678.03 88888.00 2015-04-02 00:56:15.250 092 12530.30 196.12 54678.00 88888.00 2015-04-02 00:56:15.375 092 12530.33 196.10 54678.00 88888.00 2015-04-02 00:56:15.500 092 12530.30 196.10 54678.00 88888.00 2015-04-02 00:56:15.625 092 12530.33 196.15 54678.00 88888.00 2015-04-02 00:56:15.750 092 12530.35 196.15 54678.00 88888.00 2015-04-02 00:56:15.875 092 12530.33 196.12 54678.00 88888.00 2015-04-02 00:56:16.000 092 12530.35 196.15 54677.97 88888.00 2015-04-02 00:56:16.125 092 12530.42 196.18 54678.00 88888.00 2015-04-02 00:56:16.250 092 12530.38 196.15 54677.97 88888.00 2015-04-02 00:56:16.375 092 12530.40 196.15 54678.00 88888.00 2015-04-02 00:56:16.500 092 12530.40 196.15 54678.03 88888.00 2015-04-02 00:56:16.625 092 12530.38 196.15 54678.03 88888.00 2015-04-02 00:56:16.750 092 12530.33 196.18 54678.00 88888.00 2015-04-02 00:56:16.875 092 12530.33 196.18 54678.00 88888.00 2015-04-02 00:56:17.000 092 12530.38 196.15 54678.00 88888.00 2015-04-02 00:56:17.125 092 12530.45 196.15 54677.97 88888.00 2015-04-02 00:56:17.250 092 12530.45 196.15 54678.03 88888.00 2015-04-02 00:56:17.375 092 12530.50 196.18 54678.03 88888.00 2015-04-02 00:56:17.500 092 12530.50 196.18 54678.03 88888.00 2015-04-02 00:56:17.625 092 12530.50 196.12 54678.03 88888.00 2015-04-02 00:56:17.750 092 12530.50 196.12 54678.00 88888.00 2015-04-02 00:56:17.875 092 12530.55 196.15 54677.97 88888.00 2015-04-02 00:56:18.000 092 12530.55 196.12 54677.95 88888.00 2015-04-02 00:56:18.125 092 12530.52 196.12 54678.00 88888.00 2015-04-02 00:56:18.250 092 12530.48 196.10 54678.00 88888.00 2015-04-02 00:56:18.375 092 12530.45 196.12 54678.00 88888.00 2015-04-02 00:56:18.500 092 12530.48 196.15 54677.97 88888.00 2015-04-02 00:56:18.625 092 12530.48 196.12 54677.97 88888.00 2015-04-02 00:56:18.750 092 12530.52 196.15 54677.97 88888.00 2015-04-02 00:56:18.875 092 12530.55 196.12 54677.97 88888.00 2015-04-02 00:56:19.000 092 12530.50 196.12 54677.97 88888.00 2015-04-02 00:56:19.125 092 12530.45 196.15 54678.03 88888.00 2015-04-02 00:56:19.250 092 12530.45 196.15 54678.00 88888.00 2015-04-02 00:56:19.375 092 12530.50 196.15 54677.97 88888.00 2015-04-02 00:56:19.500 092 12530.52 196.15 54677.97 88888.00 2015-04-02 00:56:19.625 092 12530.52 196.12 54678.00 88888.00 2015-04-02 00:56:19.750 092 12530.48 196.15 54678.00 88888.00 2015-04-02 00:56:19.875 092 12530.52 196.18 54678.00 88888.00 2015-04-02 00:56:20.000 092 12530.55 196.15 54678.00 88888.00 2015-04-02 00:56:20.125 092 12530.52 196.18 54677.97 88888.00 2015-04-02 00:56:20.250 092 12530.52 196.18 54677.97 88888.00 2015-04-02 00:56:20.375 092 12530.58 196.18 54677.97 88888.00 2015-04-02 00:56:20.500 092 12530.62 196.20 54677.97 88888.00 2015-04-02 00:56:20.625 092 12530.65 196.15 54678.00 88888.00 2015-04-02 00:56:20.750 092 12530.60 196.18 54678.00 88888.00 2015-04-02 00:56:20.875 092 12530.55 196.18 54678.00 88888.00 2015-04-02 00:56:21.000 092 12530.55 196.18 54677.97 88888.00 2015-04-02 00:56:21.125 092 12530.55 196.18 54678.00 88888.00 2015-04-02 00:56:21.250 092 12530.55 196.18 54678.03 88888.00 2015-04-02 00:56:21.375 092 12530.60 196.20 54678.05 88888.00 2015-04-02 00:56:21.500 092 12530.55 196.18 54678.03 88888.00 2015-04-02 00:56:21.625 092 12530.58 196.18 54678.00 88888.00 2015-04-02 00:56:21.750 092 12530.58 196.15 54678.00 88888.00 2015-04-02 00:56:21.875 092 12530.62 196.15 54678.00 88888.00 2015-04-02 00:56:22.000 092 12530.65 196.18 54678.00 88888.00 2015-04-02 00:56:22.125 092 12530.67 196.18 54678.03 88888.00 2015-04-02 00:56:22.250 092 12530.80 196.15 54678.00 88888.00 2015-04-02 00:56:22.375 092 12530.85 196.18 54677.97 88888.00 2015-04-02 00:56:22.500 092 12530.77 196.18 54678.00 88888.00 2015-04-02 00:56:22.625 092 12530.67 196.18 54677.97 88888.00 2015-04-02 00:56:22.750 092 12530.62 196.18 54677.97 88888.00 2015-04-02 00:56:22.875 092 12530.67 196.18 54677.97 88888.00 2015-04-02 00:56:23.000 092 12530.70 196.18 54677.95 88888.00 2015-04-02 00:56:23.125 092 12530.75 196.20 54678.00 88888.00 2015-04-02 00:56:23.250 092 12530.75 196.18 54678.00 88888.00 2015-04-02 00:56:23.375 092 12530.80 196.15 54677.97 88888.00 2015-04-02 00:56:23.500 092 12530.80 196.18 54677.95 88888.00 2015-04-02 00:56:23.625 092 12530.83 196.22 54677.97 88888.00 2015-04-02 00:56:23.750 092 12530.83 196.18 54677.97 88888.00 2015-04-02 00:56:23.875 092 12530.83 196.22 54677.97 88888.00 2015-04-02 00:56:24.000 092 12530.83 196.22 54677.97 88888.00 2015-04-02 00:56:24.125 092 12530.77 196.20 54677.97 88888.00 2015-04-02 00:56:24.250 092 12530.77 196.15 54677.95 88888.00 2015-04-02 00:56:24.375 092 12530.83 196.15 54677.95 88888.00 2015-04-02 00:56:24.500 092 12530.83 196.18 54677.95 88888.00 2015-04-02 00:56:24.625 092 12530.80 196.22 54677.97 88888.00 2015-04-02 00:56:24.750 092 12530.75 196.22 54677.97 88888.00 2015-04-02 00:56:24.875 092 12530.73 196.18 54677.95 88888.00 2015-04-02 00:56:25.000 092 12530.75 196.18 54677.95 88888.00 2015-04-02 00:56:25.125 092 12530.75 196.22 54677.97 88888.00 2015-04-02 00:56:25.250 092 12530.70 196.22 54678.00 88888.00 2015-04-02 00:56:25.375 092 12530.83 196.22 54678.00 88888.00 2015-04-02 00:56:25.500 092 12530.88 196.22 54677.97 88888.00 2015-04-02 00:56:25.625 092 12530.80 196.22 54678.00 88888.00 2015-04-02 00:56:25.750 092 12530.77 196.20 54678.00 88888.00 2015-04-02 00:56:25.875 092 12530.80 196.20 54678.00 88888.00 2015-04-02 00:56:26.000 092 12530.80 196.20 54677.97 88888.00 2015-04-02 00:56:26.125 092 12530.83 196.18 54677.97 88888.00 2015-04-02 00:56:26.250 092 12530.83 196.15 54677.97 88888.00 2015-04-02 00:56:26.375 092 12530.85 196.18 54678.00 88888.00 2015-04-02 00:56:26.500 092 12530.85 196.20 54678.00 88888.00 2015-04-02 00:56:26.625 092 12530.83 196.20 54678.00 88888.00 2015-04-02 00:56:26.750 092 12530.85 196.18 54678.03 88888.00 2015-04-02 00:56:26.875 092 12530.85 196.20 54678.05 88888.00 2015-04-02 00:56:27.000 092 12530.85 196.18 54678.00 88888.00 2015-04-02 00:56:27.125 092 12530.77 196.15 54678.00 88888.00 2015-04-02 00:56:27.250 092 12530.77 196.15 54678.05 88888.00 2015-04-02 00:56:27.375 092 12530.80 196.15 54678.03 88888.00 2015-04-02 00:56:27.500 092 12530.77 196.15 54678.03 88888.00 2015-04-02 00:56:27.625 092 12530.75 196.15 54678.00 88888.00 2015-04-02 00:56:27.750 092 12530.75 196.12 54678.03 88888.00 2015-04-02 00:56:27.875 092 12530.80 196.12 54678.03 88888.00 2015-04-02 00:56:28.000 092 12530.83 196.12 54678.03 88888.00 2015-04-02 00:56:28.125 092 12530.80 196.10 54678.03 88888.00 2015-04-02 00:56:28.250 092 12530.75 196.10 54678.00 88888.00 2015-04-02 00:56:28.375 092 12530.77 196.12 54677.97 88888.00 2015-04-02 00:56:28.500 092 12530.75 196.10 54677.97 88888.00 2015-04-02 00:56:28.625 092 12530.77 196.12 54678.00 88888.00 2015-04-02 00:56:28.750 092 12530.75 196.12 54678.03 88888.00 2015-04-02 00:56:28.875 092 12530.77 196.12 54678.00 88888.00 2015-04-02 00:56:29.000 092 12530.77 196.12 54678.00 88888.00 2015-04-02 00:56:29.125 092 12530.75 196.12 54678.00 88888.00 2015-04-02 00:56:29.250 092 12530.70 196.12 54678.00 88888.00 2015-04-02 00:56:29.375 092 12530.77 196.12 54678.00 88888.00 2015-04-02 00:56:29.500 092 12530.90 196.15 54678.03 88888.00 2015-04-02 00:56:29.625 092 12530.88 196.15 54678.05 88888.00 2015-04-02 00:56:29.750 092 12530.80 196.10 54678.03 88888.00 2015-04-02 00:56:29.875 092 12530.73 196.07 54678.03 88888.00 2015-04-02 00:56:30.000 092 12530.75 196.10 54678.05 88888.00 2015-04-02 00:56:30.125 092 12530.80 196.12 54678.07 88888.00 2015-04-02 00:56:30.250 092 12530.75 196.10 54678.07 88888.00 2015-04-02 00:56:30.375 092 12530.75 196.10 54678.05 88888.00 2015-04-02 00:56:30.500 092 12530.75 196.10 54678.05 88888.00 2015-04-02 00:56:30.625 092 12530.73 196.07 54678.03 88888.00 2015-04-02 00:56:30.750 092 12530.67 196.07 54678.03 88888.00 2015-04-02 00:56:30.875 092 12530.73 196.07 54678.07 88888.00 2015-04-02 00:56:31.000 092 12530.83 196.07 54678.07 88888.00 2015-04-02 00:56:31.125 092 12530.83 196.10 54678.10 88888.00 2015-04-02 00:56:31.250 092 12530.67 196.07 54678.07 88888.00 2015-04-02 00:56:31.375 092 12530.67 196.10 54678.05 88888.00 2015-04-02 00:56:31.500 092 12530.73 196.07 54678.05 88888.00 2015-04-02 00:56:31.625 092 12530.75 196.07 54678.07 88888.00 2015-04-02 00:56:31.750 092 12530.73 196.10 54678.05 88888.00 2015-04-02 00:56:31.875 092 12530.70 196.10 54678.05 88888.00 2015-04-02 00:56:32.000 092 12530.73 196.05 54678.05 88888.00 2015-04-02 00:56:32.125 092 12530.75 196.07 54678.05 88888.00 2015-04-02 00:56:32.250 092 12530.80 196.05 54678.07 88888.00 2015-04-02 00:56:32.375 092 12530.80 196.07 54678.07 88888.00 2015-04-02 00:56:32.500 092 12530.77 196.07 54678.07 88888.00 2015-04-02 00:56:32.625 092 12530.75 196.10 54678.07 88888.00 2015-04-02 00:56:32.750 092 12530.75 196.05 54678.07 88888.00 2015-04-02 00:56:32.875 092 12530.67 196.05 54678.05 88888.00 2015-04-02 00:56:33.000 092 12530.65 196.07 54678.07 88888.00 2015-04-02 00:56:33.125 092 12530.70 196.07 54678.12 88888.00 2015-04-02 00:56:33.250 092 12530.65 196.10 54678.07 88888.00 2015-04-02 00:56:33.375 092 12530.73 196.10 54678.05 88888.00 2015-04-02 00:56:33.500 092 12530.75 196.03 54678.07 88888.00 2015-04-02 00:56:33.625 092 12530.73 196.00 54678.07 88888.00 2015-04-02 00:56:33.750 092 12530.77 196.03 54678.05 88888.00 2015-04-02 00:56:33.875 092 12530.83 196.05 54678.07 88888.00 2015-04-02 00:56:34.000 092 12530.83 196.05 54678.07 88888.00 2015-04-02 00:56:34.125 092 12530.80 196.05 54678.10 88888.00 2015-04-02 00:56:34.250 092 12530.77 196.00 54678.07 88888.00 2015-04-02 00:56:34.375 092 12530.75 196.03 54678.07 88888.00 2015-04-02 00:56:34.500 092 12530.75 196.07 54678.10 88888.00 2015-04-02 00:56:34.625 092 12530.77 196.07 54678.12 88888.00 2015-04-02 00:56:34.750 092 12530.75 196.05 54678.07 88888.00 2015-04-02 00:56:34.875 092 12530.67 196.03 54678.10 88888.00 2015-04-02 00:56:35.000 092 12530.67 196.03 54678.07 88888.00 2015-04-02 00:56:35.125 092 12530.73 196.03 54678.10 88888.00 2015-04-02 00:56:35.250 092 12530.75 196.05 54678.10 88888.00 2015-04-02 00:56:35.375 092 12530.67 196.05 54678.07 88888.00 2015-04-02 00:56:35.500 092 12530.70 196.03 54678.10 88888.00 2015-04-02 00:56:35.625 092 12530.73 196.05 54678.10 88888.00 2015-04-02 00:56:35.750 092 12530.80 196.05 54678.10 88888.00 2015-04-02 00:56:35.875 092 12530.75 196.05 54678.10 88888.00 2015-04-02 00:56:36.000 092 12530.75 196.05 54678.07 88888.00 2015-04-02 00:56:36.125 092 12530.73 196.05 54678.10 88888.00 2015-04-02 00:56:36.250 092 12530.73 196.07 54678.12 88888.00 2015-04-02 00:56:36.375 092 12530.77 196.07 54678.12 88888.00 2015-04-02 00:56:36.500 092 12530.73 196.07 54678.10 88888.00 2015-04-02 00:56:36.625 092 12530.75 196.07 54678.12 88888.00 2015-04-02 00:56:36.750 092 12530.77 196.07 54678.12 88888.00 2015-04-02 00:56:36.875 092 12530.77 196.07 54678.12 88888.00 2015-04-02 00:56:37.000 092 12530.75 196.03 54678.10 88888.00 2015-04-02 00:56:37.125 092 12530.75 196.03 54678.12 88888.00 2015-04-02 00:56:37.250 092 12530.73 196.05 54678.15 88888.00 2015-04-02 00:56:37.375 092 12530.75 196.05 54678.12 88888.00 2015-04-02 00:56:37.500 092 12530.75 196.05 54678.10 88888.00 2015-04-02 00:56:37.625 092 12530.77 196.05 54678.12 88888.00 2015-04-02 00:56:37.750 092 12530.73 196.07 54678.15 88888.00 2015-04-02 00:56:37.875 092 12530.67 196.07 54678.12 88888.00 2015-04-02 00:56:38.000 092 12530.75 196.05 54678.10 88888.00 2015-04-02 00:56:38.125 092 12530.73 196.05 54678.12 88888.00 2015-04-02 00:56:38.250 092 12530.62 196.05 54678.12 88888.00 2015-04-02 00:56:38.375 092 12530.60 196.07 54678.15 88888.00 2015-04-02 00:56:38.500 092 12530.62 196.10 54678.15 88888.00 2015-04-02 00:56:38.625 092 12530.73 196.10 54678.15 88888.00 2015-04-02 00:56:38.750 092 12530.73 196.10 54678.15 88888.00 2015-04-02 00:56:38.875 092 12530.77 196.10 54678.18 88888.00 2015-04-02 00:56:39.000 092 12530.83 196.07 54678.15 88888.00 2015-04-02 00:56:39.125 092 12530.80 196.05 54678.18 88888.00 2015-04-02 00:56:39.250 092 12530.75 196.05 54678.15 88888.00 2015-04-02 00:56:39.375 092 12530.77 196.05 54678.12 88888.00 2015-04-02 00:56:39.500 092 12530.75 196.05 54678.15 88888.00 2015-04-02 00:56:39.625 092 12530.80 196.05 54678.15 88888.00 2015-04-02 00:56:39.750 092 12530.80 196.07 54678.12 88888.00 2015-04-02 00:56:39.875 092 12530.75 196.05 54678.12 88888.00 2015-04-02 00:56:40.000 092 12530.77 196.07 54678.12 88888.00 2015-04-02 00:56:40.125 092 12530.80 196.05 54678.12 88888.00 2015-04-02 00:56:40.250 092 12530.77 196.03 54678.12 88888.00 2015-04-02 00:56:40.375 092 12530.75 196.05 54678.12 88888.00 2015-04-02 00:56:40.500 092 12530.77 196.07 54678.18 88888.00 2015-04-02 00:56:40.625 092 12530.77 196.07 54678.18 88888.00 2015-04-02 00:56:40.750 092 12530.75 196.05 54678.15 88888.00 2015-04-02 00:56:40.875 092 12530.77 196.07 54678.15 88888.00 2015-04-02 00:56:41.000 092 12530.83 196.10 54678.15 88888.00 2015-04-02 00:56:41.125 092 12530.80 196.10 54678.18 88888.00 2015-04-02 00:56:41.250 092 12530.73 196.07 54678.20 88888.00 2015-04-02 00:56:41.375 092 12530.83 196.07 54678.20 88888.00 2015-04-02 00:56:41.500 092 12530.85 196.07 54678.20 88888.00 2015-04-02 00:56:41.625 092 12530.80 196.03 54678.15 88888.00 2015-04-02 00:56:41.750 092 12530.80 196.03 54678.15 88888.00 2015-04-02 00:56:41.875 092 12530.80 196.07 54678.20 88888.00 2015-04-02 00:56:42.000 092 12530.80 196.07 54678.18 88888.00 2015-04-02 00:56:42.125 092 12530.77 196.07 54678.18 88888.00 2015-04-02 00:56:42.250 092 12530.73 196.05 54678.18 88888.00 2015-04-02 00:56:42.375 092 12530.77 196.05 54678.18 88888.00 2015-04-02 00:56:42.500 092 12530.83 196.05 54678.20 88888.00 2015-04-02 00:56:42.625 092 12530.88 196.10 54678.20 88888.00 2015-04-02 00:56:42.750 092 12530.85 196.10 54678.18 88888.00 2015-04-02 00:56:42.875 092 12530.85 196.07 54678.15 88888.00 2015-04-02 00:56:43.000 092 12530.85 196.07 54678.15 88888.00 2015-04-02 00:56:43.125 092 12530.88 196.10 54678.18 88888.00 2015-04-02 00:56:43.250 092 12530.85 196.07 54678.15 88888.00 2015-04-02 00:56:43.375 092 12530.88 196.07 54678.12 88888.00 2015-04-02 00:56:43.500 092 12530.83 196.10 54678.12 88888.00 2015-04-02 00:56:43.625 092 12530.85 196.10 54678.20 88888.00 2015-04-02 00:56:43.750 092 12530.88 196.12 54678.22 88888.00 2015-04-02 00:56:43.875 092 12530.83 196.10 54678.20 88888.00 2015-04-02 00:56:44.000 092 12530.83 196.07 54678.18 88888.00 2015-04-02 00:56:44.125 092 12530.83 196.07 54678.18 88888.00 2015-04-02 00:56:44.250 092 12530.80 196.05 54678.20 88888.00 2015-04-02 00:56:44.375 092 12530.85 196.07 54678.20 88888.00 2015-04-02 00:56:44.500 092 12530.80 196.07 54678.20 88888.00 2015-04-02 00:56:44.625 092 12530.80 196.07 54678.20 88888.00 2015-04-02 00:56:44.750 092 12530.83 196.03 54678.22 88888.00 2015-04-02 00:56:44.875 092 12530.85 196.05 54678.22 88888.00 2015-04-02 00:56:45.000 092 12530.85 196.05 54678.20 88888.00 2015-04-02 00:56:45.125 092 12530.90 196.05 54678.22 88888.00 2015-04-02 00:56:45.250 092 12530.90 196.05 54678.25 88888.00 2015-04-02 00:56:45.375 092 12530.88 196.05 54678.25 88888.00 2015-04-02 00:56:45.500 092 12530.80 196.05 54678.22 88888.00 2015-04-02 00:56:45.625 092 12530.77 196.05 54678.22 88888.00 2015-04-02 00:56:45.750 092 12530.77 196.03 54678.20 88888.00 2015-04-02 00:56:45.875 092 12530.77 196.03 54678.22 88888.00 2015-04-02 00:56:46.000 092 12530.83 196.03 54678.22 88888.00 2015-04-02 00:56:46.125 092 12530.80 196.05 54678.25 88888.00 2015-04-02 00:56:46.250 092 12530.80 196.07 54678.25 88888.00 2015-04-02 00:56:46.375 092 12530.85 196.10 54678.25 88888.00 2015-04-02 00:56:46.500 092 12530.85 196.12 54678.25 88888.00 2015-04-02 00:56:46.625 092 12530.80 196.05 54678.22 88888.00 2015-04-02 00:56:46.750 092 12530.80 196.03 54678.22 88888.00 2015-04-02 00:56:46.875 092 12530.77 196.05 54678.25 88888.00 2015-04-02 00:56:47.000 092 12530.80 196.07 54678.28 88888.00 2015-04-02 00:56:47.125 092 12530.80 196.07 54678.25 88888.00 2015-04-02 00:56:47.250 092 12530.75 196.05 54678.25 88888.00 2015-04-02 00:56:47.375 092 12530.80 196.05 54678.22 88888.00 2015-04-02 00:56:47.500 092 12530.80 196.07 54678.22 88888.00 2015-04-02 00:56:47.625 092 12530.85 196.10 54678.22 88888.00 2015-04-02 00:56:47.750 092 12530.83 196.10 54678.25 88888.00 2015-04-02 00:56:47.875 092 12530.83 196.05 54678.22 88888.00 2015-04-02 00:56:48.000 092 12530.90 196.03 54678.22 88888.00 2015-04-02 00:56:48.125 092 12530.85 196.07 54678.25 88888.00 2015-04-02 00:56:48.250 092 12530.80 196.03 54678.25 88888.00 2015-04-02 00:56:48.375 092 12530.88 196.05 54678.20 88888.00 2015-04-02 00:56:48.500 092 12530.88 196.03 54678.20 88888.00 2015-04-02 00:56:48.625 092 12530.92 196.03 54678.22 88888.00 2015-04-02 00:56:48.750 092 12530.90 196.03 54678.25 88888.00 2015-04-02 00:56:48.875 092 12530.90 196.03 54678.25 88888.00 2015-04-02 00:56:49.000 092 12530.98 196.00 54678.25 88888.00 2015-04-02 00:56:49.125 092 12531.00 196.00 54678.25 88888.00 2015-04-02 00:56:49.250 092 12530.95 196.00 54678.22 88888.00 2015-04-02 00:56:49.375 092 12530.95 195.97 54678.22 88888.00 2015-04-02 00:56:49.500 092 12530.88 196.00 54678.25 88888.00 2015-04-02 00:56:49.625 092 12530.90 196.00 54678.25 88888.00 2015-04-02 00:56:49.750 092 12530.92 196.00 54678.28 88888.00 2015-04-02 00:56:49.875 092 12530.92 195.97 54678.25 88888.00 2015-04-02 00:56:50.000 092 12530.95 195.97 54678.25 88888.00 2015-04-02 00:56:50.125 092 12530.95 196.00 54678.25 88888.00 2015-04-02 00:56:50.250 092 12530.90 195.95 54678.30 88888.00 2015-04-02 00:56:50.375 092 12530.95 195.97 54678.28 88888.00 2015-04-02 00:56:50.500 092 12530.92 195.97 54678.25 88888.00 2015-04-02 00:56:50.625 092 12530.90 195.97 54678.25 88888.00 2015-04-02 00:56:50.750 092 12530.85 196.00 54678.25 88888.00 2015-04-02 00:56:50.875 092 12530.83 195.95 54678.22 88888.00 2015-04-02 00:56:51.000 092 12530.85 195.95 54678.22 88888.00 2015-04-02 00:56:51.125 092 12530.88 195.95 54678.22 88888.00 2015-04-02 00:56:51.250 092 12530.90 195.97 54678.28 88888.00 2015-04-02 00:56:51.375 092 12530.92 195.97 54678.25 88888.00 2015-04-02 00:56:51.500 092 12530.88 195.95 54678.25 88888.00 2015-04-02 00:56:51.625 092 12530.85 195.95 54678.25 88888.00 2015-04-02 00:56:51.750 092 12530.92 195.95 54678.22 88888.00 2015-04-02 00:56:51.875 092 12530.92 195.95 54678.22 88888.00 2015-04-02 00:56:52.000 092 12530.88 195.95 54678.22 88888.00 2015-04-02 00:56:52.125 092 12530.90 195.95 54678.25 88888.00 2015-04-02 00:56:52.250 092 12530.88 195.93 54678.25 88888.00 2015-04-02 00:56:52.375 092 12530.85 195.93 54678.25 88888.00 2015-04-02 00:56:52.500 092 12530.92 195.95 54678.22 88888.00 2015-04-02 00:56:52.625 092 12531.02 195.95 54678.25 88888.00 2015-04-02 00:56:52.750 092 12530.98 195.90 54678.25 88888.00 2015-04-02 00:56:52.875 092 12530.95 195.93 54678.28 88888.00 2015-04-02 00:56:53.000 092 12530.92 195.95 54678.25 88888.00 2015-04-02 00:56:53.125 092 12530.90 195.93 54678.28 88888.00 2015-04-02 00:56:53.250 092 12530.83 195.90 54678.25 88888.00 2015-04-02 00:56:53.375 092 12530.83 195.90 54678.22 88888.00 2015-04-02 00:56:53.500 092 12530.88 195.90 54678.22 88888.00 2015-04-02 00:56:53.625 092 12530.88 195.90 54678.22 88888.00 2015-04-02 00:56:53.750 092 12530.90 195.90 54678.22 88888.00 2015-04-02 00:56:53.875 092 12530.95 195.93 54678.25 88888.00 2015-04-02 00:56:54.000 092 12530.98 195.93 54678.22 88888.00 2015-04-02 00:56:54.125 092 12530.92 195.93 54678.20 88888.00 2015-04-02 00:56:54.250 092 12530.88 195.90 54678.25 88888.00 2015-04-02 00:56:54.375 092 12530.92 195.93 54678.28 88888.00 2015-04-02 00:56:54.500 092 12530.98 195.93 54678.25 88888.00 2015-04-02 00:56:54.625 092 12530.95 195.93 54678.25 88888.00 2015-04-02 00:56:54.750 092 12530.92 195.93 54678.25 88888.00 2015-04-02 00:56:54.875 092 12530.92 195.93 54678.25 88888.00 2015-04-02 00:56:55.000 092 12530.90 195.93 54678.22 88888.00 2015-04-02 00:56:55.125 092 12530.95 195.90 54678.28 88888.00 2015-04-02 00:56:55.250 092 12530.92 195.90 54678.28 88888.00 2015-04-02 00:56:55.375 092 12530.90 195.90 54678.22 88888.00 2015-04-02 00:56:55.500 092 12530.95 195.90 54678.22 88888.00 2015-04-02 00:56:55.625 092 12531.00 195.90 54678.25 88888.00 2015-04-02 00:56:55.750 092 12530.95 195.93 54678.25 88888.00 2015-04-02 00:56:55.875 092 12530.95 195.90 54678.25 88888.00 2015-04-02 00:56:56.000 092 12531.00 195.93 54678.25 88888.00 2015-04-02 00:56:56.125 092 12530.98 195.90 54678.28 88888.00 2015-04-02 00:56:56.250 092 12530.95 195.90 54678.30 88888.00 2015-04-02 00:56:56.375 092 12530.98 195.90 54678.28 88888.00 2015-04-02 00:56:56.500 092 12530.95 195.90 54678.25 88888.00 2015-04-02 00:56:56.625 092 12531.00 195.90 54678.25 88888.00 2015-04-02 00:56:56.750 092 12531.02 195.93 54678.25 88888.00 2015-04-02 00:56:56.875 092 12530.98 195.93 54678.25 88888.00 2015-04-02 00:56:57.000 092 12530.92 195.90 54678.22 88888.00 2015-04-02 00:56:57.125 092 12530.92 195.90 54678.25 88888.00 2015-04-02 00:56:57.250 092 12531.02 195.90 54678.25 88888.00 2015-04-02 00:56:57.375 092 12531.05 195.93 54678.25 88888.00 2015-04-02 00:56:57.500 092 12530.98 195.90 54678.25 88888.00 2015-04-02 00:56:57.625 092 12530.95 195.93 54678.25 88888.00 2015-04-02 00:56:57.750 092 12531.02 195.95 54678.25 88888.00 2015-04-02 00:56:57.875 092 12531.05 195.95 54678.28 88888.00 2015-04-02 00:56:58.000 092 12531.02 195.93 54678.25 88888.00 2015-04-02 00:56:58.125 092 12530.95 195.93 54678.25 88888.00 2015-04-02 00:56:58.250 092 12530.95 195.93 54678.28 88888.00 2015-04-02 00:56:58.375 092 12530.95 195.95 54678.28 88888.00 2015-04-02 00:56:58.500 092 12530.95 195.93 54678.30 88888.00 2015-04-02 00:56:58.625 092 12530.95 195.93 54678.30 88888.00 2015-04-02 00:56:58.750 092 12530.92 195.95 54678.30 88888.00 2015-04-02 00:56:58.875 092 12530.92 195.95 54678.30 88888.00 2015-04-02 00:56:59.000 092 12530.98 195.93 54678.28 88888.00 2015-04-02 00:56:59.125 092 12530.98 195.90 54678.25 88888.00 2015-04-02 00:56:59.250 092 12531.00 195.90 54678.28 88888.00 2015-04-02 00:56:59.375 092 12531.05 195.93 54678.28 88888.00 2015-04-02 00:56:59.500 092 12530.98 195.90 54678.28 88888.00 2015-04-02 00:56:59.625 092 12530.98 195.90 54678.28 88888.00 2015-04-02 00:56:59.750 092 12530.92 195.90 54678.28 88888.00 2015-04-02 00:56:59.875 092 12530.92 195.93 54678.28 88888.00 2015-04-02 00:57:00.000 092 12530.92 195.90 54678.22 88888.00 2015-04-02 00:57:00.125 092 12530.95 195.90 54678.28 88888.00 2015-04-02 00:57:00.250 092 12530.90 195.93 54678.30 88888.00 2015-04-02 00:57:00.375 092 12530.88 195.93 54678.30 88888.00 2015-04-02 00:57:00.500 092 12530.85 195.90 54678.32 88888.00 2015-04-02 00:57:00.625 092 12530.95 195.90 54678.30 88888.00 2015-04-02 00:57:00.750 092 12531.00 195.88 54678.28 88888.00 2015-04-02 00:57:00.875 092 12530.98 195.88 54678.25 88888.00 2015-04-02 00:57:01.000 092 12530.92 195.88 54678.25 88888.00 2015-04-02 00:57:01.125 092 12530.90 195.90 54678.28 88888.00 2015-04-02 00:57:01.250 092 12530.85 195.90 54678.32 88888.00 2015-04-02 00:57:01.375 092 12530.90 195.90 54678.30 88888.00 2015-04-02 00:57:01.500 092 12531.00 195.95 54678.32 88888.00 2015-04-02 00:57:01.625 092 12531.10 195.95 54678.32 88888.00 2015-04-02 00:57:01.750 092 12531.00 195.93 54678.32 88888.00 2015-04-02 00:57:01.875 092 12530.92 195.95 54678.32 88888.00 2015-04-02 00:57:02.000 092 12530.98 195.90 54678.30 88888.00 2015-04-02 00:57:02.125 092 12531.02 195.88 54678.30 88888.00 2015-04-02 00:57:02.250 092 12531.05 195.88 54678.30 88888.00 2015-04-02 00:57:02.375 092 12531.05 195.88 54678.28 88888.00 2015-04-02 00:57:02.500 092 12531.05 195.88 54678.30 88888.00 2015-04-02 00:57:02.625 092 12531.02 195.88 54678.28 88888.00 2015-04-02 00:57:02.750 092 12531.00 195.90 54678.30 88888.00 2015-04-02 00:57:02.875 092 12530.95 195.90 54678.28 88888.00 2015-04-02 00:57:03.000 092 12530.90 195.82 54678.22 88888.00 2015-04-02 00:57:03.125 092 12530.88 195.85 54678.25 88888.00 2015-04-02 00:57:03.250 092 12530.90 195.85 54678.28 88888.00 2015-04-02 00:57:03.375 092 12530.98 195.85 54678.28 88888.00 2015-04-02 00:57:03.500 092 12530.98 195.85 54678.28 88888.00 2015-04-02 00:57:03.625 092 12530.98 195.85 54678.30 88888.00 2015-04-02 00:57:03.750 092 12530.98 195.85 54678.32 88888.00 2015-04-02 00:57:03.875 092 12531.05 195.85 54678.35 88888.00 2015-04-02 00:57:04.000 092 12531.12 195.85 54678.32 88888.00 2015-04-02 00:57:04.125 092 12531.12 195.85 54678.30 88888.00 2015-04-02 00:57:04.250 092 12531.05 195.78 54678.30 88888.00 2015-04-02 00:57:04.375 092 12531.08 195.80 54678.32 88888.00 2015-04-02 00:57:04.500 092 12531.02 195.80 54678.32 88888.00 2015-04-02 00:57:04.625 092 12530.98 195.78 54678.30 88888.00 2015-04-02 00:57:04.750 092 12531.02 195.80 54678.32 88888.00 2015-04-02 00:57:04.875 092 12531.08 195.80 54678.30 88888.00 2015-04-02 00:57:05.000 092 12531.08 195.80 54678.30 88888.00 2015-04-02 00:57:05.125 092 12530.98 195.78 54678.30 88888.00 2015-04-02 00:57:05.250 092 12530.90 195.80 54678.30 88888.00 2015-04-02 00:57:05.375 092 12530.95 195.80 54678.32 88888.00 2015-04-02 00:57:05.500 092 12530.95 195.78 54678.30 88888.00 2015-04-02 00:57:05.625 092 12530.95 195.80 54678.32 88888.00 2015-04-02 00:57:05.750 092 12530.95 195.78 54678.32 88888.00 2015-04-02 00:57:05.875 092 12530.92 195.78 54678.32 88888.00 2015-04-02 00:57:06.000 092 12530.95 195.75 54678.35 88888.00 2015-04-02 00:57:06.125 092 12530.98 195.75 54678.35 88888.00 2015-04-02 00:57:06.250 092 12530.95 195.72 54678.35 88888.00 2015-04-02 00:57:06.375 092 12530.98 195.72 54678.32 88888.00 2015-04-02 00:57:06.500 092 12531.02 195.75 54678.32 88888.00 2015-04-02 00:57:06.625 092 12531.00 195.75 54678.32 88888.00 2015-04-02 00:57:06.750 092 12531.02 195.72 54678.32 88888.00 2015-04-02 00:57:06.875 092 12531.02 195.70 54678.30 88888.00 2015-04-02 00:57:07.000 092 12531.02 195.68 54678.30 88888.00 2015-04-02 00:57:07.125 092 12531.05 195.72 54678.30 88888.00 2015-04-02 00:57:07.250 092 12531.00 195.70 54678.32 88888.00 2015-04-02 00:57:07.375 092 12531.05 195.68 54678.32 88888.00 2015-04-02 00:57:07.500 092 12531.08 195.65 54678.35 88888.00 2015-04-02 00:57:07.625 092 12530.98 195.68 54678.32 88888.00 2015-04-02 00:57:07.750 092 12530.98 195.68 54678.32 88888.00 2015-04-02 00:57:07.875 092 12530.98 195.72 54678.35 88888.00 2015-04-02 00:57:08.000 092 12531.02 195.72 54678.35 88888.00 2015-04-02 00:57:08.125 092 12530.98 195.70 54678.35 88888.00 2015-04-02 00:57:08.250 092 12530.95 195.68 54678.35 88888.00 2015-04-02 00:57:08.375 092 12531.02 195.65 54678.35 88888.00 2015-04-02 00:57:08.500 092 12531.02 195.68 54678.30 88888.00 2015-04-02 00:57:08.625 092 12531.02 195.70 54678.35 88888.00 2015-04-02 00:57:08.750 092 12530.98 195.68 54678.38 88888.00 2015-04-02 00:57:08.875 092 12530.98 195.70 54678.32 88888.00 2015-04-02 00:57:09.000 092 12531.00 195.70 54678.32 88888.00 2015-04-02 00:57:09.125 092 12531.02 195.65 54678.32 88888.00 2015-04-02 00:57:09.250 092 12531.02 195.60 54678.32 88888.00 2015-04-02 00:57:09.375 092 12531.02 195.62 54678.35 88888.00 2015-04-02 00:57:09.500 092 12530.92 195.62 54678.32 88888.00 2015-04-02 00:57:09.625 092 12530.90 195.62 54678.32 88888.00 2015-04-02 00:57:09.750 092 12530.90 195.62 54678.32 88888.00 2015-04-02 00:57:09.875 092 12530.85 195.60 54678.32 88888.00 2015-04-02 00:57:10.000 092 12530.85 195.60 54678.30 88888.00 2015-04-02 00:57:10.125 092 12530.88 195.65 54678.32 88888.00 2015-04-02 00:57:10.250 092 12530.98 195.62 54678.30 88888.00 2015-04-02 00:57:10.375 092 12530.98 195.62 54678.30 88888.00 2015-04-02 00:57:10.500 092 12530.92 195.65 54678.35 88888.00 2015-04-02 00:57:10.625 092 12531.08 195.65 54678.38 88888.00 2015-04-02 00:57:10.750 092 12531.05 195.62 54678.32 88888.00 2015-04-02 00:57:10.875 092 12531.05 195.62 54678.32 88888.00 2015-04-02 00:57:11.000 092 12531.02 195.57 54678.30 88888.00 2015-04-02 00:57:11.125 092 12530.98 195.62 54678.35 88888.00 2015-04-02 00:57:11.250 092 12530.90 195.62 54678.35 88888.00 2015-04-02 00:57:11.375 092 12530.95 195.62 54678.32 88888.00 2015-04-02 00:57:11.500 092 12531.02 195.65 54678.35 88888.00 2015-04-02 00:57:11.625 092 12531.05 195.65 54678.35 88888.00 2015-04-02 00:57:11.750 092 12530.98 195.62 54678.35 88888.00 2015-04-02 00:57:11.875 092 12530.95 195.65 54678.35 88888.00 2015-04-02 00:57:12.000 092 12531.05 195.65 54678.32 88888.00 2015-04-02 00:57:12.125 092 12531.10 195.62 54678.35 88888.00 2015-04-02 00:57:12.250 092 12531.08 195.60 54678.38 88888.00 2015-04-02 00:57:12.375 092 12531.10 195.60 54678.38 88888.00 2015-04-02 00:57:12.500 092 12531.00 195.57 54678.35 88888.00 2015-04-02 00:57:12.625 092 12530.98 195.62 54678.35 88888.00 2015-04-02 00:57:12.750 092 12531.02 195.60 54678.38 88888.00 2015-04-02 00:57:12.875 092 12531.00 195.60 54678.35 88888.00 2015-04-02 00:57:13.000 092 12531.02 195.57 54678.35 88888.00 2015-04-02 00:57:13.125 092 12531.05 195.60 54678.35 88888.00 2015-04-02 00:57:13.250 092 12530.98 195.55 54678.35 88888.00 2015-04-02 00:57:13.375 092 12530.98 195.60 54678.38 88888.00 2015-04-02 00:57:13.500 092 12530.95 195.60 54678.38 88888.00 2015-04-02 00:57:13.625 092 12530.95 195.62 54678.38 88888.00 2015-04-02 00:57:13.750 092 12531.00 195.62 54678.40 88888.00 2015-04-02 00:57:13.875 092 12530.95 195.60 54678.38 88888.00 2015-04-02 00:57:14.000 092 12530.95 195.57 54678.38 88888.00 2015-04-02 00:57:14.125 092 12530.98 195.57 54678.38 88888.00 2015-04-02 00:57:14.250 092 12530.92 195.55 54678.35 88888.00 2015-04-02 00:57:14.375 092 12531.00 195.57 54678.38 88888.00 2015-04-02 00:57:14.500 092 12530.95 195.57 54678.40 88888.00 2015-04-02 00:57:14.625 092 12530.95 195.57 54678.40 88888.00 2015-04-02 00:57:14.750 092 12531.02 195.57 54678.40 88888.00 2015-04-02 00:57:14.875 092 12531.10 195.60 54678.38 88888.00 2015-04-02 00:57:15.000 092 12531.15 195.62 54678.38 88888.00 2015-04-02 00:57:15.125 092 12531.08 195.60 54678.38 88888.00 2015-04-02 00:57:15.250 092 12531.00 195.62 54678.40 88888.00 2015-04-02 00:57:15.375 092 12531.02 195.62 54678.43 88888.00 2015-04-02 00:57:15.500 092 12531.08 195.62 54678.40 88888.00 2015-04-02 00:57:15.625 092 12531.00 195.57 54678.35 88888.00 2015-04-02 00:57:15.750 092 12531.00 195.57 54678.35 88888.00 2015-04-02 00:57:15.875 092 12531.02 195.57 54678.38 88888.00 2015-04-02 00:57:16.000 092 12531.05 195.57 54678.38 88888.00 2015-04-02 00:57:16.125 092 12531.02 195.60 54678.40 88888.00 2015-04-02 00:57:16.250 092 12530.98 195.57 54678.40 88888.00 2015-04-02 00:57:16.375 092 12531.02 195.57 54678.38 88888.00 2015-04-02 00:57:16.500 092 12531.05 195.60 54678.38 88888.00 2015-04-02 00:57:16.625 092 12531.02 195.62 54678.38 88888.00 2015-04-02 00:57:16.750 092 12531.00 195.62 54678.38 88888.00 2015-04-02 00:57:16.875 092 12531.00 195.62 54678.38 88888.00 2015-04-02 00:57:17.000 092 12531.08 195.62 54678.38 88888.00 2015-04-02 00:57:17.125 092 12531.12 195.60 54678.40 88888.00 2015-04-02 00:57:17.250 092 12531.02 195.60 54678.40 88888.00 2015-04-02 00:57:17.375 092 12530.95 195.62 54678.38 88888.00 2015-04-02 00:57:17.500 092 12530.92 195.62 54678.43 88888.00 2015-04-02 00:57:17.625 092 12530.90 195.60 54678.40 88888.00 2015-04-02 00:57:17.750 092 12530.92 195.62 54678.40 88888.00 2015-04-02 00:57:17.875 092 12530.92 195.65 54678.43 88888.00 2015-04-02 00:57:18.000 092 12530.98 195.65 54678.40 88888.00 2015-04-02 00:57:18.125 092 12530.98 195.60 54678.38 88888.00 2015-04-02 00:57:18.250 092 12530.92 195.57 54678.40 88888.00 2015-04-02 00:57:18.375 092 12530.92 195.62 54678.43 88888.00 2015-04-02 00:57:18.500 092 12530.95 195.65 54678.43 88888.00 2015-04-02 00:57:18.625 092 12531.00 195.68 54678.43 88888.00 2015-04-02 00:57:18.750 092 12531.00 195.65 54678.40 88888.00 2015-04-02 00:57:18.875 092 12531.02 195.65 54678.40 88888.00 2015-04-02 00:57:19.000 092 12530.98 195.65 54678.40 88888.00 2015-04-02 00:57:19.125 092 12531.00 195.65 54678.40 88888.00 2015-04-02 00:57:19.250 092 12530.98 195.65 54678.43 88888.00 2015-04-02 00:57:19.375 092 12531.08 195.65 54678.45 88888.00 2015-04-02 00:57:19.500 092 12531.02 195.65 54678.45 88888.00 2015-04-02 00:57:19.625 092 12530.95 195.62 54678.43 88888.00 2015-04-02 00:57:19.750 092 12530.98 195.60 54678.43 88888.00 2015-04-02 00:57:19.875 092 12530.98 195.62 54678.40 88888.00 2015-04-02 00:57:20.000 092 12530.92 195.62 54678.40 88888.00 2015-04-02 00:57:20.125 092 12530.95 195.65 54678.43 88888.00 2015-04-02 00:57:20.250 092 12531.00 195.62 54678.45 88888.00 2015-04-02 00:57:20.375 092 12531.02 195.62 54678.45 88888.00 2015-04-02 00:57:20.500 092 12531.02 195.65 54678.45 88888.00 2015-04-02 00:57:20.625 092 12531.00 195.68 54678.43 88888.00 2015-04-02 00:57:20.750 092 12530.92 195.68 54678.40 88888.00 2015-04-02 00:57:20.875 092 12530.88 195.65 54678.43 88888.00 2015-04-02 00:57:21.000 092 12530.90 195.62 54678.38 88888.00 2015-04-02 00:57:21.125 092 12530.90 195.65 54678.40 88888.00 2015-04-02 00:57:21.250 092 12530.85 195.62 54678.40 88888.00 2015-04-02 00:57:21.375 092 12530.85 195.62 54678.40 88888.00 2015-04-02 00:57:21.500 092 12530.85 195.62 54678.40 88888.00 2015-04-02 00:57:21.625 092 12530.83 195.62 54678.43 88888.00 2015-04-02 00:57:21.750 092 12530.90 195.65 54678.43 88888.00 2015-04-02 00:57:21.875 092 12530.95 195.68 54678.40 88888.00 2015-04-02 00:57:22.000 092 12530.92 195.65 54678.40 88888.00 2015-04-02 00:57:22.125 092 12530.92 195.68 54678.43 88888.00 2015-04-02 00:57:22.250 092 12530.92 195.65 54678.40 88888.00 2015-04-02 00:57:22.375 092 12530.95 195.65 54678.40 88888.00 2015-04-02 00:57:22.500 092 12530.90 195.65 54678.40 88888.00 2015-04-02 00:57:22.625 092 12530.95 195.70 54678.40 88888.00 2015-04-02 00:57:22.750 092 12531.02 195.70 54678.43 88888.00 2015-04-02 00:57:22.875 092 12531.00 195.68 54678.43 88888.00 2015-04-02 00:57:23.000 092 12530.95 195.65 54678.40 88888.00 2015-04-02 00:57:23.125 092 12531.00 195.65 54678.40 88888.00 2015-04-02 00:57:23.250 092 12530.98 195.65 54678.43 88888.00 2015-04-02 00:57:23.375 092 12530.98 195.68 54678.43 88888.00 2015-04-02 00:57:23.500 092 12530.98 195.65 54678.43 88888.00 2015-04-02 00:57:23.625 092 12530.92 195.68 54678.43 88888.00 2015-04-02 00:57:23.750 092 12530.88 195.70 54678.45 88888.00 2015-04-02 00:57:23.875 092 12530.88 195.68 54678.45 88888.00 2015-04-02 00:57:24.000 092 12530.92 195.70 54678.45 88888.00 2015-04-02 00:57:24.125 092 12530.98 195.70 54678.45 88888.00 2015-04-02 00:57:24.250 092 12531.00 195.68 54678.43 88888.00 2015-04-02 00:57:24.375 092 12531.08 195.68 54678.43 88888.00 2015-04-02 00:57:24.500 092 12531.08 195.70 54678.47 88888.00 2015-04-02 00:57:24.625 092 12531.05 195.68 54678.45 88888.00 2015-04-02 00:57:24.750 092 12531.00 195.68 54678.43 88888.00 2015-04-02 00:57:24.875 092 12530.92 195.68 54678.45 88888.00 2015-04-02 00:57:25.000 092 12530.92 195.68 54678.43 88888.00 2015-04-02 00:57:25.125 092 12530.92 195.70 54678.45 88888.00 2015-04-02 00:57:25.250 092 12530.95 195.65 54678.43 88888.00 2015-04-02 00:57:25.375 092 12530.95 195.68 54678.43 88888.00 2015-04-02 00:57:25.500 092 12530.95 195.68 54678.43 88888.00 2015-04-02 00:57:25.625 092 12531.00 195.65 54678.43 88888.00 2015-04-02 00:57:25.750 092 12531.08 195.65 54678.43 88888.00 2015-04-02 00:57:25.875 092 12531.05 195.68 54678.43 88888.00 2015-04-02 00:57:26.000 092 12531.05 195.68 54678.40 88888.00 2015-04-02 00:57:26.125 092 12531.05 195.68 54678.40 88888.00 2015-04-02 00:57:26.250 092 12531.05 195.68 54678.40 88888.00 2015-04-02 00:57:26.375 092 12531.05 195.68 54678.43 88888.00 2015-04-02 00:57:26.500 092 12531.02 195.68 54678.43 88888.00 2015-04-02 00:57:26.625 092 12531.02 195.62 54678.40 88888.00 2015-04-02 00:57:26.750 092 12530.98 195.68 54678.40 88888.00 2015-04-02 00:57:26.875 092 12531.02 195.68 54678.43 88888.00 2015-04-02 00:57:27.000 092 12531.10 195.65 54678.40 88888.00 2015-04-02 00:57:27.125 092 12531.17 195.68 54678.40 88888.00 2015-04-02 00:57:27.250 092 12531.17 195.68 54678.43 88888.00 2015-04-02 00:57:27.375 092 12531.15 195.68 54678.40 88888.00 2015-04-02 00:57:27.500 092 12531.15 195.68 54678.40 88888.00 2015-04-02 00:57:27.625 092 12531.15 195.65 54678.40 88888.00 2015-04-02 00:57:27.750 092 12531.17 195.68 54678.40 88888.00 2015-04-02 00:57:27.875 092 12531.17 195.65 54678.38 88888.00 2015-04-02 00:57:28.000 092 12531.17 195.65 54678.40 88888.00 2015-04-02 00:57:28.125 092 12531.15 195.68 54678.43 88888.00 2015-04-02 00:57:28.250 092 12531.10 195.68 54678.43 88888.00 2015-04-02 00:57:28.375 092 12531.15 195.65 54678.45 88888.00 2015-04-02 00:57:28.500 092 12531.12 195.62 54678.45 88888.00 2015-04-02 00:57:28.625 092 12531.17 195.65 54678.43 88888.00 2015-04-02 00:57:28.750 092 12531.08 195.62 54678.43 88888.00 2015-04-02 00:57:28.875 092 12531.05 195.65 54678.43 88888.00 2015-04-02 00:57:29.000 092 12531.05 195.62 54678.43 88888.00 2015-04-02 00:57:29.125 092 12531.12 195.65 54678.43 88888.00 2015-04-02 00:57:29.250 092 12531.10 195.65 54678.45 88888.00 2015-04-02 00:57:29.375 092 12531.17 195.62 54678.40 88888.00 2015-04-02 00:57:29.500 092 12531.12 195.62 54678.43 88888.00 2015-04-02 00:57:29.625 092 12531.08 195.65 54678.43 88888.00 2015-04-02 00:57:29.750 092 12531.10 195.68 54678.43 88888.00 2015-04-02 00:57:29.875 092 12531.05 195.68 54678.43 88888.00 2015-04-02 00:57:30.000 092 12531.10 195.65 54678.43 88888.00 2015-04-02 00:57:30.125 092 12531.17 195.65 54678.40 88888.00 2015-04-02 00:57:30.250 092 12531.12 195.62 54678.38 88888.00 2015-04-02 00:57:30.375 092 12531.15 195.65 54678.38 88888.00 2015-04-02 00:57:30.500 092 12531.08 195.65 54678.40 88888.00 2015-04-02 00:57:30.625 092 12531.05 195.70 54678.45 88888.00 2015-04-02 00:57:30.750 092 12531.05 195.70 54678.40 88888.00 2015-04-02 00:57:30.875 092 12531.12 195.68 54678.40 88888.00 2015-04-02 00:57:31.000 092 12531.20 195.65 54678.40 88888.00 2015-04-02 00:57:31.125 092 12531.17 195.68 54678.40 88888.00 2015-04-02 00:57:31.250 092 12531.05 195.62 54678.43 88888.00 2015-04-02 00:57:31.375 092 12531.10 195.65 54678.38 88888.00 2015-04-02 00:57:31.500 092 12531.08 195.62 54678.38 88888.00 2015-04-02 00:57:31.625 092 12531.05 195.62 54678.40 88888.00 2015-04-02 00:57:31.750 092 12531.12 195.70 54678.40 88888.00 2015-04-02 00:57:31.875 092 12531.15 195.70 54678.40 88888.00 2015-04-02 00:57:32.000 092 12531.20 195.68 54678.40 88888.00 2015-04-02 00:57:32.125 092 12531.25 195.68 54678.40 88888.00 2015-04-02 00:57:32.250 092 12531.17 195.65 54678.40 88888.00 2015-04-02 00:57:32.375 092 12531.12 195.65 54678.40 88888.00 2015-04-02 00:57:32.500 092 12531.10 195.65 54678.45 88888.00 2015-04-02 00:57:32.625 092 12531.15 195.68 54678.40 88888.00 2015-04-02 00:57:32.750 092 12531.20 195.68 54678.40 88888.00 2015-04-02 00:57:32.875 092 12531.20 195.70 54678.40 88888.00 2015-04-02 00:57:33.000 092 12531.20 195.70 54678.43 88888.00 2015-04-02 00:57:33.125 092 12531.23 195.72 54678.45 88888.00 2015-04-02 00:57:33.250 092 12531.27 195.70 54678.43 88888.00 2015-04-02 00:57:33.375 092 12531.30 195.70 54678.43 88888.00 2015-04-02 00:57:33.500 092 12531.25 195.68 54678.40 88888.00 2015-04-02 00:57:33.625 092 12531.17 195.70 54678.40 88888.00 2015-04-02 00:57:33.750 092 12531.20 195.68 54678.43 88888.00 2015-04-02 00:57:33.875 092 12531.20 195.68 54678.40 88888.00 2015-04-02 00:57:34.000 092 12531.12 195.65 54678.38 88888.00 2015-04-02 00:57:34.125 092 12531.10 195.65 54678.38 88888.00 2015-04-02 00:57:34.250 092 12531.10 195.68 54678.40 88888.00 2015-04-02 00:57:34.375 092 12531.17 195.68 54678.40 88888.00 2015-04-02 00:57:34.500 092 12531.12 195.65 54678.40 88888.00 2015-04-02 00:57:34.625 092 12531.10 195.68 54678.38 88888.00 2015-04-02 00:57:34.750 092 12531.17 195.72 54678.38 88888.00 2015-04-02 00:57:34.875 092 12531.17 195.68 54678.40 88888.00 2015-04-02 00:57:35.000 092 12531.15 195.65 54678.40 88888.00 2015-04-02 00:57:35.125 092 12531.12 195.68 54678.43 88888.00 2015-04-02 00:57:35.250 092 12531.12 195.65 54678.45 88888.00 2015-04-02 00:57:35.375 092 12531.17 195.68 54678.43 88888.00 2015-04-02 00:57:35.500 092 12531.15 195.65 54678.40 88888.00 2015-04-02 00:57:35.625 092 12531.12 195.70 54678.40 88888.00 2015-04-02 00:57:35.750 092 12531.12 195.70 54678.40 88888.00 2015-04-02 00:57:35.875 092 12531.17 195.70 54678.40 88888.00 2015-04-02 00:57:36.000 092 12531.23 195.65 54678.38 88888.00 2015-04-02 00:57:36.125 092 12531.23 195.65 54678.35 88888.00 2015-04-02 00:57:36.250 092 12531.20 195.70 54678.38 88888.00 2015-04-02 00:57:36.375 092 12531.17 195.72 54678.35 88888.00 2015-04-02 00:57:36.500 092 12531.20 195.68 54678.35 88888.00 2015-04-02 00:57:36.625 092 12531.17 195.70 54678.38 88888.00 2015-04-02 00:57:36.750 092 12531.17 195.70 54678.35 88888.00 2015-04-02 00:57:36.875 092 12531.12 195.68 54678.32 88888.00 2015-04-02 00:57:37.000 092 12531.15 195.65 54678.32 88888.00 2015-04-02 00:57:37.125 092 12531.17 195.65 54678.38 88888.00 2015-04-02 00:57:37.250 092 12531.10 195.68 54678.40 88888.00 2015-04-02 00:57:37.375 092 12531.08 195.70 54678.38 88888.00 2015-04-02 00:57:37.500 092 12531.00 195.70 54678.32 88888.00 2015-04-02 00:57:37.625 092 12531.00 195.65 54678.32 88888.00 2015-04-02 00:57:37.750 092 12531.12 195.65 54678.35 88888.00 2015-04-02 00:57:37.875 092 12531.12 195.62 54678.35 88888.00 2015-04-02 00:57:38.000 092 12531.17 195.68 54678.38 88888.00 2015-04-02 00:57:38.125 092 12531.17 195.70 54678.38 88888.00 2015-04-02 00:57:38.250 092 12531.15 195.70 54678.35 88888.00 2015-04-02 00:57:38.375 092 12531.17 195.70 54678.35 88888.00 2015-04-02 00:57:38.500 092 12531.10 195.68 54678.38 88888.00 2015-04-02 00:57:38.625 092 12531.10 195.68 54678.40 88888.00 2015-04-02 00:57:38.750 092 12531.15 195.68 54678.38 88888.00 2015-04-02 00:57:38.875 092 12531.15 195.68 54678.35 88888.00 2015-04-02 00:57:39.000 092 12531.12 195.68 54678.32 88888.00 2015-04-02 00:57:39.125 092 12531.08 195.65 54678.38 88888.00 2015-04-02 00:57:39.250 092 12531.08 195.65 54678.38 88888.00 2015-04-02 00:57:39.375 092 12531.12 195.65 54678.38 88888.00 2015-04-02 00:57:39.500 092 12531.12 195.65 54678.35 88888.00 2015-04-02 00:57:39.625 092 12531.12 195.68 54678.35 88888.00 2015-04-02 00:57:39.750 092 12531.15 195.68 54678.38 88888.00 2015-04-02 00:57:39.875 092 12531.23 195.68 54678.40 88888.00 2015-04-02 00:57:40.000 092 12531.23 195.70 54678.38 88888.00 2015-04-02 00:57:40.125 092 12531.10 195.68 54678.38 88888.00 2015-04-02 00:57:40.250 092 12531.02 195.65 54678.38 88888.00 2015-04-02 00:57:40.375 092 12531.05 195.62 54678.38 88888.00 2015-04-02 00:57:40.500 092 12531.02 195.65 54678.40 88888.00 2015-04-02 00:57:40.625 092 12531.02 195.68 54678.38 88888.00 2015-04-02 00:57:40.750 092 12531.08 195.65 54678.38 88888.00 2015-04-02 00:57:40.875 092 12531.12 195.62 54678.38 88888.00 2015-04-02 00:57:41.000 092 12531.15 195.60 54678.35 88888.00 2015-04-02 00:57:41.125 092 12531.10 195.68 54678.38 88888.00 2015-04-02 00:57:41.250 092 12531.05 195.65 54678.35 88888.00 2015-04-02 00:57:41.375 092 12531.10 195.68 54678.35 88888.00 2015-04-02 00:57:41.500 092 12531.15 195.68 54678.35 88888.00 2015-04-02 00:57:41.625 092 12531.15 195.68 54678.35 88888.00 2015-04-02 00:57:41.750 092 12531.15 195.65 54678.35 88888.00 2015-04-02 00:57:41.875 092 12531.12 195.68 54678.38 88888.00 2015-04-02 00:57:42.000 092 12531.12 195.65 54678.35 88888.00 2015-04-02 00:57:42.125 092 12531.08 195.65 54678.35 88888.00 2015-04-02 00:57:42.250 092 12531.00 195.62 54678.38 88888.00 2015-04-02 00:57:42.375 092 12531.02 195.62 54678.38 88888.00 2015-04-02 00:57:42.500 092 12531.02 195.62 54678.38 88888.00 2015-04-02 00:57:42.625 092 12531.05 195.62 54678.38 88888.00 2015-04-02 00:57:42.750 092 12531.08 195.62 54678.38 88888.00 2015-04-02 00:57:42.875 092 12531.05 195.65 54678.35 88888.00 2015-04-02 00:57:43.000 092 12530.98 195.62 54678.35 88888.00 2015-04-02 00:57:43.125 092 12530.95 195.62 54678.35 88888.00 2015-04-02 00:57:43.250 092 12530.98 195.60 54678.35 88888.00 2015-04-02 00:57:43.375 092 12531.02 195.60 54678.38 88888.00 2015-04-02 00:57:43.500 092 12531.02 195.60 54678.38 88888.00 2015-04-02 00:57:43.625 092 12531.00 195.60 54678.35 88888.00 2015-04-02 00:57:43.750 092 12531.02 195.62 54678.32 88888.00 2015-04-02 00:57:43.875 092 12531.05 195.57 54678.32 88888.00 2015-04-02 00:57:44.000 092 12531.05 195.60 54678.32 88888.00 2015-04-02 00:57:44.125 092 12531.02 195.57 54678.35 88888.00 2015-04-02 00:57:44.250 092 12531.02 195.60 54678.35 88888.00 2015-04-02 00:57:44.375 092 12531.08 195.57 54678.32 88888.00 2015-04-02 00:57:44.500 092 12531.08 195.55 54678.32 88888.00 2015-04-02 00:57:44.625 092 12531.08 195.53 54678.32 88888.00 2015-04-02 00:57:44.750 092 12531.05 195.55 54678.32 88888.00 2015-04-02 00:57:44.875 092 12531.00 195.55 54678.35 88888.00 2015-04-02 00:57:45.000 092 12531.02 195.53 54678.35 88888.00 2015-04-02 00:57:45.125 092 12531.10 195.53 54678.38 88888.00 2015-04-02 00:57:45.250 092 12531.08 195.50 54678.40 88888.00 2015-04-02 00:57:45.375 092 12531.10 195.53 54678.38 88888.00 2015-04-02 00:57:45.500 092 12531.08 195.55 54678.38 88888.00 2015-04-02 00:57:45.625 092 12531.17 195.57 54678.38 88888.00 2015-04-02 00:57:45.750 092 12531.17 195.55 54678.35 88888.00 2015-04-02 00:57:45.875 092 12531.08 195.50 54678.32 88888.00 2015-04-02 00:57:46.000 092 12531.02 195.47 54678.30 88888.00 2015-04-02 00:57:46.125 092 12531.02 195.50 54678.32 88888.00 2015-04-02 00:57:46.250 092 12531.05 195.47 54678.35 88888.00 2015-04-02 00:57:46.375 092 12531.05 195.50 54678.38 88888.00 2015-04-02 00:57:46.500 092 12531.05 195.45 54678.40 88888.00 2015-04-02 00:57:46.625 092 12531.00 195.43 54678.35 88888.00 2015-04-02 00:57:46.750 092 12531.02 195.45 54678.35 88888.00 2015-04-02 00:57:46.875 092 12531.10 195.50 54678.35 88888.00 2015-04-02 00:57:47.000 092 12531.10 195.47 54678.32 88888.00 2015-04-02 00:57:47.125 092 12531.02 195.47 54678.35 88888.00 2015-04-02 00:57:47.250 092 12531.08 195.43 54678.35 88888.00 2015-04-02 00:57:47.375 092 12531.10 195.43 54678.32 88888.00 2015-04-02 00:57:47.500 092 12531.10 195.45 54678.35 88888.00 2015-04-02 00:57:47.625 092 12531.08 195.45 54678.35 88888.00 2015-04-02 00:57:47.750 092 12531.08 195.45 54678.38 88888.00 2015-04-02 00:57:47.875 092 12531.08 195.45 54678.35 88888.00 2015-04-02 00:57:48.000 092 12531.05 195.43 54678.35 88888.00 2015-04-02 00:57:48.125 092 12531.02 195.43 54678.35 88888.00 2015-04-02 00:57:48.250 092 12530.98 195.40 54678.32 88888.00 2015-04-02 00:57:48.375 092 12530.98 195.45 54678.32 88888.00 2015-04-02 00:57:48.500 092 12531.00 195.45 54678.35 88888.00 2015-04-02 00:57:48.625 092 12531.05 195.43 54678.35 88888.00 2015-04-02 00:57:48.750 092 12531.10 195.43 54678.32 88888.00 2015-04-02 00:57:48.875 092 12531.12 195.45 54678.35 88888.00 2015-04-02 00:57:49.000 092 12531.15 195.45 54678.35 88888.00 2015-04-02 00:57:49.125 092 12531.08 195.43 54678.32 88888.00 2015-04-02 00:57:49.250 092 12531.00 195.38 54678.32 88888.00 2015-04-02 00:57:49.375 092 12530.98 195.38 54678.32 88888.00 2015-04-02 00:57:49.500 092 12531.00 195.43 54678.35 88888.00 2015-04-02 00:57:49.625 092 12531.00 195.43 54678.38 88888.00 2015-04-02 00:57:49.750 092 12530.98 195.43 54678.38 88888.00 2015-04-02 00:57:49.875 092 12530.98 195.43 54678.38 88888.00 2015-04-02 00:57:50.000 092 12531.00 195.43 54678.35 88888.00 2015-04-02 00:57:50.125 092 12530.98 195.38 54678.32 88888.00 2015-04-02 00:57:50.250 092 12530.90 195.35 54678.35 88888.00 2015-04-02 00:57:50.375 092 12530.98 195.38 54678.38 88888.00 2015-04-02 00:57:50.500 092 12531.00 195.40 54678.38 88888.00 2015-04-02 00:57:50.625 092 12531.00 195.40 54678.35 88888.00 2015-04-02 00:57:50.750 092 12531.00 195.38 54678.38 88888.00 2015-04-02 00:57:50.875 092 12530.95 195.38 54678.38 88888.00 2015-04-02 00:57:51.000 092 12530.92 195.35 54678.38 88888.00 2015-04-02 00:57:51.125 092 12530.92 195.38 54678.38 88888.00 2015-04-02 00:57:51.250 092 12530.90 195.38 54678.38 88888.00 2015-04-02 00:57:51.375 092 12530.90 195.38 54678.40 88888.00 2015-04-02 00:57:51.500 092 12530.88 195.35 54678.38 88888.00 2015-04-02 00:57:51.625 092 12530.80 195.35 54678.35 88888.00 2015-04-02 00:57:51.750 092 12530.83 195.35 54678.35 88888.00 2015-04-02 00:57:51.875 092 12530.85 195.32 54678.35 88888.00 2015-04-02 00:57:52.000 092 12530.80 195.28 54678.35 88888.00 2015-04-02 00:57:52.125 092 12530.77 195.30 54678.38 88888.00 2015-04-02 00:57:52.250 092 12530.70 195.30 54678.38 88888.00 2015-04-02 00:57:52.375 092 12530.77 195.32 54678.38 88888.00 2015-04-02 00:57:52.500 092 12530.83 195.32 54678.38 88888.00 2015-04-02 00:57:52.625 092 12530.90 195.35 54678.38 88888.00 2015-04-02 00:57:52.750 092 12530.88 195.32 54678.40 88888.00 2015-04-02 00:57:52.875 092 12530.83 195.32 54678.40 88888.00 2015-04-02 00:57:53.000 092 12530.83 195.30 54678.38 88888.00 2015-04-02 00:57:53.125 092 12530.77 195.30 54678.38 88888.00 2015-04-02 00:57:53.250 092 12530.73 195.28 54678.35 88888.00 2015-04-02 00:57:53.375 092 12530.75 195.30 54678.38 88888.00 2015-04-02 00:57:53.500 092 12530.73 195.32 54678.38 88888.00 2015-04-02 00:57:53.625 092 12530.73 195.32 54678.40 88888.00 2015-04-02 00:57:53.750 092 12530.75 195.32 54678.40 88888.00 2015-04-02 00:57:53.875 092 12530.83 195.35 54678.43 88888.00 2015-04-02 00:57:54.000 092 12530.85 195.30 54678.38 88888.00 2015-04-02 00:57:54.125 092 12530.85 195.30 54678.43 88888.00 2015-04-02 00:57:54.250 092 12530.77 195.30 54678.45 88888.00 2015-04-02 00:57:54.375 092 12530.75 195.30 54678.43 88888.00 2015-04-02 00:57:54.500 092 12530.77 195.30 54678.43 88888.00 2015-04-02 00:57:54.625 092 12530.83 195.28 54678.40 88888.00 2015-04-02 00:57:54.750 092 12530.88 195.30 54678.40 88888.00 2015-04-02 00:57:54.875 092 12530.88 195.30 54678.40 88888.00 2015-04-02 00:57:55.000 092 12530.85 195.28 54678.38 88888.00 2015-04-02 00:57:55.125 092 12530.77 195.28 54678.38 88888.00 2015-04-02 00:57:55.250 092 12530.70 195.30 54678.40 88888.00 2015-04-02 00:57:55.375 092 12530.77 195.35 54678.43 88888.00 2015-04-02 00:57:55.500 092 12530.83 195.32 54678.40 88888.00 2015-04-02 00:57:55.625 092 12530.80 195.32 54678.38 88888.00 2015-04-02 00:57:55.750 092 12530.80 195.32 54678.40 88888.00 2015-04-02 00:57:55.875 092 12530.77 195.32 54678.40 88888.00 2015-04-02 00:57:56.000 092 12530.80 195.35 54678.38 88888.00 2015-04-02 00:57:56.125 092 12530.85 195.32 54678.38 88888.00 2015-04-02 00:57:56.250 092 12530.80 195.30 54678.38 88888.00 2015-04-02 00:57:56.375 092 12530.75 195.30 54678.40 88888.00 2015-04-02 00:57:56.500 092 12530.70 195.32 54678.40 88888.00 2015-04-02 00:57:56.625 092 12530.65 195.30 54678.38 88888.00 2015-04-02 00:57:56.750 092 12530.70 195.30 54678.40 88888.00 2015-04-02 00:57:56.875 092 12530.75 195.32 54678.40 88888.00 2015-04-02 00:57:57.000 092 12530.75 195.30 54678.38 88888.00 2015-04-02 00:57:57.125 092 12530.73 195.30 54678.38 88888.00 2015-04-02 00:57:57.250 092 12530.67 195.28 54678.38 88888.00 2015-04-02 00:57:57.375 092 12530.62 195.30 54678.38 88888.00 2015-04-02 00:57:57.500 092 12530.67 195.30 54678.40 88888.00 2015-04-02 00:57:57.625 092 12530.73 195.30 54678.43 88888.00 2015-04-02 00:57:57.750 092 12530.75 195.28 54678.43 88888.00 2015-04-02 00:57:57.875 092 12530.73 195.25 54678.40 88888.00 2015-04-02 00:57:58.000 092 12530.70 195.25 54678.40 88888.00 2015-04-02 00:57:58.125 092 12530.73 195.28 54678.43 88888.00 2015-04-02 00:57:58.250 092 12530.73 195.30 54678.40 88888.00 2015-04-02 00:57:58.375 092 12530.73 195.28 54678.40 88888.00 2015-04-02 00:57:58.500 092 12530.67 195.28 54678.40 88888.00 2015-04-02 00:57:58.625 092 12530.65 195.28 54678.43 88888.00 2015-04-02 00:57:58.750 092 12530.67 195.28 54678.43 88888.00 2015-04-02 00:57:58.875 092 12530.70 195.25 54678.38 88888.00 2015-04-02 00:57:59.000 092 12530.73 195.28 54678.35 88888.00 2015-04-02 00:57:59.125 092 12530.67 195.25 54678.40 88888.00 2015-04-02 00:57:59.250 092 12530.67 195.25 54678.43 88888.00 2015-04-02 00:57:59.375 092 12530.73 195.28 54678.40 88888.00 2015-04-02 00:57:59.500 092 12530.70 195.28 54678.38 88888.00 2015-04-02 00:57:59.625 092 12530.67 195.28 54678.40 88888.00 2015-04-02 00:57:59.750 092 12530.62 195.25 54678.40 88888.00 2015-04-02 00:57:59.875 092 12530.62 195.28 54678.38 88888.00 2015-04-02 00:58:00.000 092 12530.60 195.22 54678.35 88888.00 2015-04-02 00:58:00.125 092 12530.60 195.20 54678.35 88888.00 2015-04-02 00:58:00.250 092 12530.58 195.22 54678.38 88888.00 2015-04-02 00:58:00.375 092 12530.60 195.28 54678.35 88888.00 2015-04-02 00:58:00.500 092 12530.60 195.25 54678.38 88888.00 2015-04-02 00:58:00.625 092 12530.65 195.25 54678.40 88888.00 2015-04-02 00:58:00.750 092 12530.70 195.22 54678.38 88888.00 2015-04-02 00:58:00.875 092 12530.62 195.22 54678.35 88888.00 2015-04-02 00:58:01.000 092 12530.58 195.20 54678.35 88888.00 2015-04-02 00:58:01.125 092 12530.58 195.20 54678.38 88888.00 2015-04-02 00:58:01.250 092 12530.55 195.22 54678.40 88888.00 2015-04-02 00:58:01.375 092 12530.58 195.22 54678.38 88888.00 2015-04-02 00:58:01.500 092 12530.65 195.22 54678.38 88888.00 2015-04-02 00:58:01.625 092 12530.62 195.22 54678.40 88888.00 2015-04-02 00:58:01.750 092 12530.65 195.22 54678.40 88888.00 2015-04-02 00:58:01.875 092 12530.58 195.22 54678.38 88888.00 2015-04-02 00:58:02.000 092 12530.55 195.25 54678.38 88888.00 2015-04-02 00:58:02.125 092 12530.58 195.25 54678.38 88888.00 2015-04-02 00:58:02.250 092 12530.58 195.25 54678.38 88888.00 2015-04-02 00:58:02.375 092 12530.62 195.25 54678.38 88888.00 2015-04-02 00:58:02.500 092 12530.65 195.28 54678.38 88888.00 2015-04-02 00:58:02.625 092 12530.60 195.25 54678.40 88888.00 2015-04-02 00:58:02.750 092 12530.60 195.22 54678.40 88888.00 2015-04-02 00:58:02.875 092 12530.60 195.20 54678.40 88888.00 2015-04-02 00:58:03.000 092 12530.60 195.18 54678.40 88888.00 2015-04-02 00:58:03.125 092 12530.55 195.22 54678.43 88888.00 2015-04-02 00:58:03.250 092 12530.48 195.25 54678.43 88888.00 2015-04-02 00:58:03.375 092 12530.48 195.25 54678.40 88888.00 2015-04-02 00:58:03.500 092 12530.48 195.22 54678.40 88888.00 2015-04-02 00:58:03.625 092 12530.50 195.22 54678.40 88888.00 2015-04-02 00:58:03.750 092 12530.50 195.20 54678.38 88888.00 2015-04-02 00:58:03.875 092 12530.48 195.18 54678.32 88888.00 2015-04-02 00:58:04.000 092 12530.52 195.18 54678.35 88888.00 2015-04-02 00:58:04.125 092 12530.55 195.20 54678.38 88888.00 2015-04-02 00:58:04.250 092 12530.50 195.18 54678.38 88888.00 2015-04-02 00:58:04.375 092 12530.50 195.20 54678.40 88888.00 2015-04-02 00:58:04.500 092 12530.48 195.18 54678.35 88888.00 2015-04-02 00:58:04.625 092 12530.42 195.18 54678.35 88888.00 2015-04-02 00:58:04.750 092 12530.45 195.18 54678.40 88888.00 2015-04-02 00:58:04.875 092 12530.50 195.18 54678.38 88888.00 2015-04-02 00:58:05.000 092 12530.50 195.18 54678.38 88888.00 2015-04-02 00:58:05.125 092 12530.45 195.18 54678.40 88888.00 2015-04-02 00:58:05.250 092 12530.38 195.12 54678.43 88888.00 2015-04-02 00:58:05.375 092 12530.38 195.12 54678.43 88888.00 2015-04-02 00:58:05.500 092 12530.40 195.15 54678.43 88888.00 2015-04-02 00:58:05.625 092 12530.48 195.18 54678.40 88888.00 2015-04-02 00:58:05.750 092 12530.45 195.15 54678.40 88888.00 2015-04-02 00:58:05.875 092 12530.40 195.15 54678.43 88888.00 2015-04-02 00:58:06.000 092 12530.40 195.18 54678.40 88888.00 2015-04-02 00:58:06.125 092 12530.35 195.18 54678.40 88888.00 2015-04-02 00:58:06.250 092 12530.35 195.15 54678.40 88888.00 2015-04-02 00:58:06.375 092 12530.38 195.18 54678.38 88888.00 2015-04-02 00:58:06.500 092 12530.33 195.15 54678.40 88888.00 2015-04-02 00:58:06.625 092 12530.38 195.12 54678.38 88888.00 2015-04-02 00:58:06.750 092 12530.48 195.12 54678.38 88888.00 2015-04-02 00:58:06.875 092 12530.45 195.12 54678.40 88888.00 2015-04-02 00:58:07.000 092 12530.42 195.12 54678.40 88888.00 2015-04-02 00:58:07.125 092 12530.42 195.12 54678.40 88888.00 2015-04-02 00:58:07.250 092 12530.42 195.10 54678.40 88888.00 2015-04-02 00:58:07.375 092 12530.48 195.10 54678.38 88888.00 2015-04-02 00:58:07.500 092 12530.42 195.12 54678.40 88888.00 2015-04-02 00:58:07.625 092 12530.38 195.15 54678.40 88888.00 2015-04-02 00:58:07.750 092 12530.38 195.15 54678.40 88888.00 2015-04-02 00:58:07.875 092 12530.42 195.15 54678.40 88888.00 2015-04-02 00:58:08.000 092 12530.40 195.12 54678.38 88888.00 2015-04-02 00:58:08.125 092 12530.38 195.12 54678.38 88888.00 2015-04-02 00:58:08.250 092 12530.38 195.12 54678.38 88888.00 2015-04-02 00:58:08.375 092 12530.40 195.15 54678.38 88888.00 2015-04-02 00:58:08.500 092 12530.38 195.15 54678.38 88888.00 2015-04-02 00:58:08.625 092 12530.35 195.15 54678.35 88888.00 2015-04-02 00:58:08.750 092 12530.35 195.12 54678.38 88888.00 2015-04-02 00:58:08.875 092 12530.42 195.12 54678.35 88888.00 2015-04-02 00:58:09.000 092 12530.48 195.15 54678.32 88888.00 2015-04-02 00:58:09.125 092 12530.40 195.15 54678.35 88888.00 2015-04-02 00:58:09.250 092 12530.30 195.15 54678.35 88888.00 2015-04-02 00:58:09.375 092 12530.33 195.15 54678.35 88888.00 2015-04-02 00:58:09.500 092 12530.38 195.18 54678.35 88888.00 2015-04-02 00:58:09.625 092 12530.45 195.18 54678.38 88888.00 2015-04-02 00:58:09.750 092 12530.48 195.15 54678.35 88888.00 2015-04-02 00:58:09.875 092 12530.48 195.12 54678.38 88888.00 2015-04-02 00:58:10.000 092 12530.40 195.12 54678.35 88888.00 2015-04-02 00:58:10.125 092 12530.38 195.12 54678.38 88888.00 2015-04-02 00:58:10.250 092 12530.35 195.10 54678.40 88888.00 2015-04-02 00:58:10.375 092 12530.38 195.10 54678.38 88888.00 2015-04-02 00:58:10.500 092 12530.38 195.15 54678.35 88888.00 2015-04-02 00:58:10.625 092 12530.35 195.15 54678.35 88888.00 2015-04-02 00:58:10.750 092 12530.35 195.15 54678.35 88888.00 2015-04-02 00:58:10.875 092 12530.38 195.15 54678.32 88888.00 2015-04-02 00:58:11.000 092 12530.40 195.18 54678.32 88888.00 2015-04-02 00:58:11.125 092 12530.40 195.18 54678.35 88888.00 2015-04-02 00:58:11.250 092 12530.40 195.12 54678.35 88888.00 2015-04-02 00:58:11.375 092 12530.40 195.12 54678.35 88888.00 2015-04-02 00:58:11.500 092 12530.40 195.15 54678.35 88888.00 2015-04-02 00:58:11.625 092 12530.42 195.15 54678.32 88888.00 2015-04-02 00:58:11.750 092 12530.45 195.15 54678.38 88888.00 2015-04-02 00:58:11.875 092 12530.42 195.15 54678.38 88888.00 2015-04-02 00:58:12.000 092 12530.38 195.15 54678.38 88888.00 2015-04-02 00:58:12.125 092 12530.38 195.15 54678.35 88888.00 2015-04-02 00:58:12.250 092 12530.35 195.18 54678.35 88888.00 2015-04-02 00:58:12.375 092 12530.35 195.18 54678.35 88888.00 2015-04-02 00:58:12.500 092 12530.35 195.18 54678.35 88888.00 2015-04-02 00:58:12.625 092 12530.40 195.12 54678.35 88888.00 2015-04-02 00:58:12.750 092 12530.38 195.15 54678.32 88888.00 2015-04-02 00:58:12.875 092 12530.35 195.15 54678.32 88888.00 2015-04-02 00:58:13.000 092 12530.35 195.15 54678.35 88888.00 2015-04-02 00:58:13.125 092 12530.45 195.18 54678.40 88888.00 2015-04-02 00:58:13.250 092 12530.50 195.15 54678.35 88888.00 2015-04-02 00:58:13.375 092 12530.48 195.18 54678.35 88888.00 2015-04-02 00:58:13.500 092 12530.40 195.18 54678.35 88888.00 2015-04-02 00:58:13.625 092 12530.38 195.20 54678.32 88888.00 2015-04-02 00:58:13.750 092 12530.45 195.18 54678.30 88888.00 2015-04-02 00:58:13.875 092 12530.48 195.12 54678.32 88888.00 2015-04-02 00:58:14.000 092 12530.40 195.12 54678.30 88888.00 2015-04-02 00:58:14.125 092 12530.45 195.15 54678.32 88888.00 2015-04-02 00:58:14.250 092 12530.45 195.12 54678.35 88888.00 2015-04-02 00:58:14.375 092 12530.45 195.15 54678.30 88888.00 2015-04-02 00:58:14.500 092 12530.42 195.15 54678.30 88888.00 2015-04-02 00:58:14.625 092 12530.42 195.15 54678.25 88888.00 2015-04-02 00:58:14.750 092 12530.45 195.20 54678.30 88888.00 2015-04-02 00:58:14.875 092 12530.45 195.18 54678.32 88888.00 2015-04-02 00:58:15.000 092 12530.42 195.15 54678.32 88888.00 2015-04-02 00:58:15.125 092 12530.42 195.15 54678.35 88888.00 2015-04-02 00:58:15.250 092 12530.42 195.12 54678.32 88888.00 2015-04-02 00:58:15.375 092 12530.42 195.18 54678.30 88888.00 2015-04-02 00:58:15.500 092 12530.38 195.15 54678.30 88888.00 2015-04-02 00:58:15.625 092 12530.45 195.15 54678.30 88888.00 2015-04-02 00:58:15.750 092 12530.50 195.15 54678.28 88888.00 2015-04-02 00:58:15.875 092 12530.50 195.18 54678.28 88888.00 2015-04-02 00:58:16.000 092 12530.52 195.12 54678.30 88888.00 2015-04-02 00:58:16.125 092 12530.58 195.18 54678.32 88888.00 2015-04-02 00:58:16.250 092 12530.45 195.18 54678.30 88888.00 2015-04-02 00:58:16.375 092 12530.42 195.20 54678.30 88888.00 2015-04-02 00:58:16.500 092 12530.48 195.20 54678.32 88888.00 2015-04-02 00:58:16.625 092 12530.50 195.18 54678.32 88888.00 2015-04-02 00:58:16.750 092 12530.50 195.18 54678.32 88888.00 2015-04-02 00:58:16.875 092 12530.50 195.20 54678.30 88888.00 2015-04-02 00:58:17.000 092 12530.50 195.20 54678.30 88888.00 2015-04-02 00:58:17.125 092 12530.55 195.18 54678.35 88888.00 2015-04-02 00:58:17.250 092 12530.50 195.15 54678.30 88888.00 2015-04-02 00:58:17.375 092 12530.45 195.15 54678.28 88888.00 2015-04-02 00:58:17.500 092 12530.45 195.15 54678.25 88888.00 2015-04-02 00:58:17.625 092 12530.55 195.18 54678.28 88888.00 2015-04-02 00:58:17.750 092 12530.58 195.18 54678.28 88888.00 2015-04-02 00:58:17.875 092 12530.60 195.15 54678.30 88888.00 2015-04-02 00:58:18.000 092 12530.58 195.18 54678.28 88888.00 2015-04-02 00:58:18.125 092 12530.55 195.18 54678.28 88888.00 2015-04-02 00:58:18.250 092 12530.50 195.10 54678.30 88888.00 2015-04-02 00:58:18.375 092 12530.48 195.10 54678.28 88888.00 2015-04-02 00:58:18.500 092 12530.52 195.15 54678.30 88888.00 2015-04-02 00:58:18.625 092 12530.55 195.18 54678.30 88888.00 2015-04-02 00:58:18.750 092 12530.52 195.18 54678.28 88888.00 2015-04-02 00:58:18.875 092 12530.45 195.15 54678.28 88888.00 2015-04-02 00:58:19.000 092 12530.48 195.15 54678.30 88888.00 2015-04-02 00:58:19.125 092 12530.50 195.18 54678.30 88888.00 2015-04-02 00:58:19.250 092 12530.42 195.18 54678.30 88888.00 2015-04-02 00:58:19.375 092 12530.42 195.18 54678.28 88888.00 2015-04-02 00:58:19.500 092 12530.42 195.18 54678.28 88888.00 2015-04-02 00:58:19.625 092 12530.45 195.18 54678.25 88888.00 2015-04-02 00:58:19.750 092 12530.50 195.18 54678.25 88888.00 2015-04-02 00:58:19.875 092 12530.50 195.18 54678.28 88888.00 2015-04-02 00:58:20.000 092 12530.45 195.18 54678.22 88888.00 2015-04-02 00:58:20.125 092 12530.45 195.18 54678.22 88888.00 2015-04-02 00:58:20.250 092 12530.50 195.18 54678.30 88888.00 2015-04-02 00:58:20.375 092 12530.58 195.18 54678.28 88888.00 2015-04-02 00:58:20.500 092 12530.55 195.18 54678.30 88888.00 2015-04-02 00:58:20.625 092 12530.45 195.15 54678.28 88888.00 2015-04-02 00:58:20.750 092 12530.40 195.15 54678.25 88888.00 2015-04-02 00:58:20.875 092 12530.45 195.15 54678.25 88888.00 2015-04-02 00:58:21.000 092 12530.52 195.18 54678.22 88888.00 2015-04-02 00:58:21.125 092 12530.52 195.20 54678.25 88888.00 2015-04-02 00:58:21.250 092 12530.48 195.18 54678.25 88888.00 2015-04-02 00:58:21.375 092 12530.48 195.15 54678.25 88888.00 2015-04-02 00:58:21.500 092 12530.50 195.18 54678.25 88888.00 2015-04-02 00:58:21.625 092 12530.48 195.20 54678.25 88888.00 2015-04-02 00:58:21.750 092 12530.45 195.20 54678.25 88888.00 2015-04-02 00:58:21.875 092 12530.42 195.18 54678.22 88888.00 2015-04-02 00:58:22.000 092 12530.50 195.20 54678.25 88888.00 2015-04-02 00:58:22.125 092 12530.58 195.18 54678.25 88888.00 2015-04-02 00:58:22.250 092 12530.55 195.18 54678.22 88888.00 2015-04-02 00:58:22.375 092 12530.58 195.20 54678.22 88888.00 2015-04-02 00:58:22.500 092 12530.58 195.20 54678.22 88888.00 2015-04-02 00:58:22.625 092 12530.50 195.18 54678.22 88888.00 2015-04-02 00:58:22.750 092 12530.52 195.18 54678.25 88888.00 2015-04-02 00:58:22.875 092 12530.62 195.20 54678.25 88888.00 2015-04-02 00:58:23.000 092 12530.65 195.18 54678.22 88888.00 2015-04-02 00:58:23.125 092 12530.58 195.20 54678.22 88888.00 2015-04-02 00:58:23.250 092 12530.50 195.15 54678.22 88888.00 2015-04-02 00:58:23.375 092 12530.52 195.18 54678.25 88888.00 2015-04-02 00:58:23.500 092 12530.52 195.18 54678.25 88888.00 2015-04-02 00:58:23.625 092 12530.52 195.20 54678.28 88888.00 2015-04-02 00:58:23.750 092 12530.52 195.18 54678.20 88888.00 2015-04-02 00:58:23.875 092 12530.52 195.18 54678.20 88888.00 2015-04-02 00:58:24.000 092 12530.50 195.20 54678.20 88888.00 2015-04-02 00:58:24.125 092 12530.52 195.22 54678.20 88888.00 2015-04-02 00:58:24.250 092 12530.52 195.20 54678.18 88888.00 2015-04-02 00:58:24.375 092 12530.58 195.20 54678.18 88888.00 2015-04-02 00:58:24.500 092 12530.55 195.18 54678.18 88888.00 2015-04-02 00:58:24.625 092 12530.58 195.20 54678.18 88888.00 2015-04-02 00:58:24.750 092 12530.50 195.22 54678.20 88888.00 2015-04-02 00:58:24.875 092 12530.50 195.20 54678.20 88888.00 2015-04-02 00:58:25.000 092 12530.52 195.22 54678.18 88888.00 2015-04-02 00:58:25.125 092 12530.50 195.22 54678.18 88888.00 2015-04-02 00:58:25.250 092 12530.50 195.18 54678.18 88888.00 2015-04-02 00:58:25.375 092 12530.58 195.18 54678.15 88888.00 2015-04-02 00:58:25.500 092 12530.52 195.20 54678.18 88888.00 2015-04-02 00:58:25.625 092 12530.52 195.20 54678.18 88888.00 2015-04-02 00:58:25.750 092 12530.52 195.22 54678.18 88888.00 2015-04-02 00:58:25.875 092 12530.58 195.25 54678.18 88888.00 2015-04-02 00:58:26.000 092 12530.60 195.25 54678.18 88888.00 2015-04-02 00:58:26.125 092 12530.58 195.22 54678.20 88888.00 2015-04-02 00:58:26.250 092 12530.52 195.20 54678.18 88888.00 2015-04-02 00:58:26.375 092 12530.55 195.18 54678.15 88888.00 2015-04-02 00:58:26.500 092 12530.58 195.20 54678.15 88888.00 2015-04-02 00:58:26.625 092 12530.60 195.22 54678.18 88888.00 2015-04-02 00:58:26.750 092 12530.62 195.25 54678.20 88888.00 2015-04-02 00:58:26.875 092 12530.67 195.25 54678.20 88888.00 2015-04-02 00:58:27.000 092 12530.65 195.22 54678.20 88888.00 2015-04-02 00:58:27.125 092 12530.62 195.22 54678.18 88888.00 2015-04-02 00:58:27.250 092 12530.62 195.22 54678.20 88888.00 2015-04-02 00:58:27.375 092 12530.65 195.22 54678.18 88888.00 2015-04-02 00:58:27.500 092 12530.65 195.22 54678.18 88888.00 2015-04-02 00:58:27.625 092 12530.60 195.22 54678.18 88888.00 2015-04-02 00:58:27.750 092 12530.60 195.22 54678.20 88888.00 2015-04-02 00:58:27.875 092 12530.60 195.25 54678.18 88888.00 2015-04-02 00:58:28.000 092 12530.60 195.25 54678.12 88888.00 2015-04-02 00:58:28.125 092 12530.62 195.22 54678.15 88888.00 2015-04-02 00:58:28.250 092 12530.62 195.22 54678.15 88888.00 2015-04-02 00:58:28.375 092 12530.65 195.22 54678.18 88888.00 2015-04-02 00:58:28.500 092 12530.65 195.25 54678.15 88888.00 2015-04-02 00:58:28.625 092 12530.70 195.25 54678.12 88888.00 2015-04-02 00:58:28.750 092 12530.70 195.28 54678.12 88888.00 2015-04-02 00:58:28.875 092 12530.73 195.25 54678.10 88888.00 2015-04-02 00:58:29.000 092 12530.75 195.28 54678.10 88888.00 2015-04-02 00:58:29.125 092 12530.75 195.25 54678.12 88888.00 2015-04-02 00:58:29.250 092 12530.75 195.22 54678.12 88888.00 2015-04-02 00:58:29.375 092 12530.77 195.25 54678.10 88888.00 2015-04-02 00:58:29.500 092 12530.73 195.22 54678.10 88888.00 2015-04-02 00:58:29.625 092 12530.75 195.25 54678.12 88888.00 2015-04-02 00:58:29.750 092 12530.73 195.25 54678.12 88888.00 2015-04-02 00:58:29.875 092 12530.73 195.28 54678.12 88888.00 2015-04-02 00:58:30.000 092 12530.73 195.28 54678.10 88888.00 2015-04-02 00:58:30.125 092 12530.70 195.28 54678.10 88888.00 2015-04-02 00:58:30.250 092 12530.67 195.25 54678.10 88888.00 2015-04-02 00:58:30.375 092 12530.67 195.25 54678.10 88888.00 2015-04-02 00:58:30.500 092 12530.65 195.25 54678.10 88888.00 2015-04-02 00:58:30.625 092 12530.70 195.28 54678.10 88888.00 2015-04-02 00:58:30.750 092 12530.67 195.28 54678.07 88888.00 2015-04-02 00:58:30.875 092 12530.65 195.28 54678.07 88888.00 2015-04-02 00:58:31.000 092 12530.75 195.25 54678.07 88888.00 2015-04-02 00:58:31.125 092 12530.80 195.28 54678.10 88888.00 2015-04-02 00:58:31.250 092 12530.73 195.28 54678.10 88888.00 2015-04-02 00:58:31.375 092 12530.70 195.28 54678.07 88888.00 2015-04-02 00:58:31.500 092 12530.67 195.25 54678.07 88888.00 2015-04-02 00:58:31.625 092 12530.65 195.28 54678.07 88888.00 2015-04-02 00:58:31.750 092 12530.67 195.25 54678.07 88888.00 2015-04-02 00:58:31.875 092 12530.70 195.22 54678.07 88888.00 2015-04-02 00:58:32.000 092 12530.75 195.28 54678.05 88888.00 2015-04-02 00:58:32.125 092 12530.77 195.28 54678.07 88888.00 2015-04-02 00:58:32.250 092 12530.70 195.22 54678.07 88888.00 2015-04-02 00:58:32.375 092 12530.75 195.20 54678.05 88888.00 2015-04-02 00:58:32.500 092 12530.80 195.25 54678.03 88888.00 2015-04-02 00:58:32.625 092 12530.80 195.25 54678.05 88888.00 2015-04-02 00:58:32.750 092 12530.77 195.22 54678.05 88888.00 2015-04-02 00:58:32.875 092 12530.75 195.22 54678.05 88888.00 2015-04-02 00:58:33.000 092 12530.75 195.25 54678.05 88888.00 2015-04-02 00:58:33.125 092 12530.75 195.25 54678.05 88888.00 2015-04-02 00:58:33.250 092 12530.73 195.25 54678.05 88888.00 2015-04-02 00:58:33.375 092 12530.77 195.25 54678.05 88888.00 2015-04-02 00:58:33.500 092 12530.80 195.22 54678.05 88888.00 2015-04-02 00:58:33.625 092 12530.83 195.28 54678.07 88888.00 2015-04-02 00:58:33.750 092 12530.80 195.32 54678.12 88888.00 2015-04-02 00:58:33.875 092 12530.85 195.30 54678.12 88888.00 2015-04-02 00:58:34.000 092 12530.83 195.28 54678.10 88888.00 2015-04-02 00:58:34.125 092 12530.83 195.25 54678.07 88888.00 2015-04-02 00:58:34.250 092 12530.77 195.22 54678.07 88888.00 2015-04-02 00:58:34.375 092 12530.77 195.25 54678.07 88888.00 2015-04-02 00:58:34.500 092 12530.75 195.22 54678.03 88888.00 2015-04-02 00:58:34.625 092 12530.80 195.25 54678.05 88888.00 2015-04-02 00:58:34.750 092 12530.90 195.25 54678.05 88888.00 2015-04-02 00:58:34.875 092 12530.88 195.22 54678.05 88888.00 2015-04-02 00:58:35.000 092 12530.83 195.25 54678.07 88888.00 2015-04-02 00:58:35.125 092 12530.83 195.22 54678.03 88888.00 2015-04-02 00:58:35.250 092 12530.83 195.25 54678.05 88888.00 2015-04-02 00:58:35.375 092 12530.85 195.28 54678.03 88888.00 2015-04-02 00:58:35.500 092 12530.88 195.25 54678.05 88888.00 2015-04-02 00:58:35.625 092 12530.85 195.22 54678.07 88888.00 2015-04-02 00:58:35.750 092 12530.88 195.22 54678.07 88888.00 2015-04-02 00:58:35.875 092 12530.85 195.20 54678.05 88888.00 2015-04-02 00:58:36.000 092 12530.77 195.20 54678.03 88888.00 2015-04-02 00:58:36.125 092 12530.85 195.20 54678.07 88888.00 2015-04-02 00:58:36.250 092 12530.80 195.18 54678.03 88888.00 2015-04-02 00:58:36.375 092 12530.77 195.20 54678.00 88888.00 2015-04-02 00:58:36.500 092 12530.80 195.22 54678.00 88888.00 2015-04-02 00:58:36.625 092 12530.92 195.22 54678.03 88888.00 2015-04-02 00:58:36.750 092 12530.92 195.25 54678.03 88888.00 2015-04-02 00:58:36.875 092 12530.92 195.25 54678.03 88888.00 2015-04-02 00:58:37.000 092 12530.95 195.25 54678.03 88888.00 2015-04-02 00:58:37.125 092 12530.95 195.25 54678.03 88888.00 2015-04-02 00:58:37.250 092 12530.90 195.22 54678.05 88888.00 2015-04-02 00:58:37.375 092 12530.92 195.25 54678.03 88888.00 2015-04-02 00:58:37.500 092 12530.92 195.25 54678.05 88888.00 2015-04-02 00:58:37.625 092 12530.88 195.25 54678.03 88888.00 2015-04-02 00:58:37.750 092 12530.83 195.28 54678.05 88888.00 2015-04-02 00:58:37.875 092 12530.83 195.30 54678.03 88888.00 2015-04-02 00:58:38.000 092 12530.80 195.25 54678.00 88888.00 2015-04-02 00:58:38.125 092 12530.85 195.25 54678.03 88888.00 2015-04-02 00:58:38.250 092 12530.88 195.28 54678.03 88888.00 2015-04-02 00:58:38.375 092 12530.85 195.28 54678.03 88888.00 2015-04-02 00:58:38.500 092 12530.85 195.28 54678.03 88888.00 2015-04-02 00:58:38.625 092 12530.95 195.28 54678.03 88888.00 2015-04-02 00:58:38.750 092 12530.98 195.28 54678.03 88888.00 2015-04-02 00:58:38.875 092 12530.92 195.25 54678.03 88888.00 2015-04-02 00:58:39.000 092 12530.92 195.25 54678.00 88888.00 2015-04-02 00:58:39.125 092 12530.92 195.28 54678.05 88888.00 2015-04-02 00:58:39.250 092 12530.83 195.25 54678.07 88888.00 2015-04-02 00:58:39.375 092 12530.85 195.28 54678.05 88888.00 2015-04-02 00:58:39.500 092 12530.92 195.30 54678.05 88888.00 2015-04-02 00:58:39.625 092 12530.95 195.30 54678.05 88888.00 2015-04-02 00:58:39.750 092 12530.92 195.25 54678.03 88888.00 2015-04-02 00:58:39.875 092 12530.98 195.25 54678.00 88888.00 2015-04-02 00:58:40.000 092 12531.02 195.30 54678.00 88888.00 2015-04-02 00:58:40.125 092 12531.00 195.28 54678.00 88888.00 2015-04-02 00:58:40.250 092 12530.95 195.30 54678.05 88888.00 2015-04-02 00:58:40.375 092 12531.00 195.30 54678.05 88888.00 2015-04-02 00:58:40.500 092 12531.02 195.30 54678.05 88888.00 2015-04-02 00:58:40.625 092 12531.02 195.30 54678.03 88888.00 2015-04-02 00:58:40.750 092 12531.00 195.30 54678.05 88888.00 2015-04-02 00:58:40.875 092 12531.05 195.32 54678.03 88888.00 2015-04-02 00:58:41.000 092 12531.08 195.30 54678.00 88888.00 2015-04-02 00:58:41.125 092 12531.15 195.28 54678.00 88888.00 2015-04-02 00:58:41.250 092 12531.12 195.30 54678.03 88888.00 2015-04-02 00:58:41.375 092 12531.17 195.35 54678.05 88888.00 2015-04-02 00:58:41.500 092 12531.10 195.38 54678.07 88888.00 2015-04-02 00:58:41.625 092 12531.12 195.38 54678.03 88888.00 2015-04-02 00:58:41.750 092 12531.10 195.35 54678.03 88888.00 2015-04-02 00:58:41.875 092 12531.05 195.35 54677.97 88888.00 2015-04-02 00:58:42.000 092 12531.12 195.35 54678.00 88888.00 2015-04-02 00:58:42.125 092 12531.15 195.38 54678.05 88888.00 2015-04-02 00:58:42.250 092 12531.12 195.40 54678.07 88888.00 2015-04-02 00:58:42.375 092 12531.15 195.40 54678.03 88888.00 2015-04-02 00:58:42.500 092 12531.15 195.38 54678.00 88888.00 2015-04-02 00:58:42.625 092 12531.17 195.35 54678.03 88888.00 2015-04-02 00:58:42.750 092 12531.15 195.38 54678.03 88888.00 2015-04-02 00:58:42.875 092 12531.12 195.35 54678.05 88888.00 2015-04-02 00:58:43.000 092 12531.12 195.32 54678.03 88888.00 2015-04-02 00:58:43.125 092 12531.12 195.35 54678.05 88888.00 2015-04-02 00:58:43.250 092 12531.08 195.35 54678.07 88888.00 2015-04-02 00:58:43.375 092 12531.05 195.35 54678.03 88888.00 2015-04-02 00:58:43.500 092 12531.02 195.38 54678.05 88888.00 2015-04-02 00:58:43.625 092 12531.08 195.38 54678.05 88888.00 2015-04-02 00:58:43.750 092 12531.05 195.38 54678.05 88888.00 2015-04-02 00:58:43.875 092 12531.08 195.38 54678.03 88888.00 2015-04-02 00:58:44.000 092 12531.08 195.38 54678.00 88888.00 2015-04-02 00:58:44.125 092 12531.00 195.38 54678.05 88888.00 2015-04-02 00:58:44.250 092 12530.92 195.38 54678.05 88888.00 2015-04-02 00:58:44.375 092 12530.95 195.38 54678.03 88888.00 2015-04-02 00:58:44.500 092 12530.98 195.35 54678.05 88888.00 2015-04-02 00:58:44.625 092 12531.02 195.35 54678.03 88888.00 2015-04-02 00:58:44.750 092 12531.05 195.40 54678.03 88888.00 2015-04-02 00:58:44.875 092 12531.05 195.38 54678.07 88888.00 2015-04-02 00:58:45.000 092 12531.02 195.40 54678.03 88888.00 2015-04-02 00:58:45.125 092 12531.02 195.43 54678.03 88888.00 2015-04-02 00:58:45.250 092 12531.05 195.40 54678.03 88888.00 2015-04-02 00:58:45.375 092 12531.15 195.40 54678.03 88888.00 2015-04-02 00:58:45.500 092 12531.12 195.40 54678.03 88888.00 2015-04-02 00:58:45.625 092 12531.02 195.35 54678.00 88888.00 2015-04-02 00:58:45.750 092 12531.00 195.35 54678.03 88888.00 2015-04-02 00:58:45.875 092 12531.05 195.38 54678.07 88888.00 2015-04-02 00:58:46.000 092 12531.10 195.43 54678.05 88888.00 2015-04-02 00:58:46.125 092 12531.10 195.40 54678.05 88888.00 2015-04-02 00:58:46.250 092 12531.00 195.38 54678.07 88888.00 2015-04-02 00:58:46.375 092 12531.02 195.38 54678.05 88888.00 2015-04-02 00:58:46.500 092 12531.02 195.38 54678.05 88888.00 2015-04-02 00:58:46.625 092 12531.02 195.35 54678.05 88888.00 2015-04-02 00:58:46.750 092 12531.05 195.38 54678.05 88888.00 2015-04-02 00:58:46.875 092 12531.05 195.40 54678.07 88888.00 2015-04-02 00:58:47.000 092 12531.02 195.38 54678.03 88888.00 2015-04-02 00:58:47.125 092 12531.02 195.40 54678.05 88888.00 2015-04-02 00:58:47.250 092 12531.02 195.38 54678.05 88888.00 2015-04-02 00:58:47.375 092 12531.08 195.43 54678.07 88888.00 2015-04-02 00:58:47.500 092 12531.02 195.38 54678.07 88888.00 2015-04-02 00:58:47.625 092 12531.00 195.40 54678.05 88888.00 2015-04-02 00:58:47.750 092 12531.05 195.40 54678.03 88888.00 2015-04-02 00:58:47.875 092 12531.10 195.40 54678.00 88888.00 2015-04-02 00:58:48.000 092 12531.17 195.43 54678.00 88888.00 2015-04-02 00:58:48.125 092 12531.17 195.43 54678.03 88888.00 2015-04-02 00:58:48.250 092 12531.10 195.40 54678.05 88888.00 2015-04-02 00:58:48.375 092 12531.12 195.40 54678.05 88888.00 2015-04-02 00:58:48.500 092 12531.10 195.40 54678.05 88888.00 2015-04-02 00:58:48.625 092 12531.08 195.40 54678.03 88888.00 2015-04-02 00:58:48.750 092 12531.05 195.43 54678.07 88888.00 2015-04-02 00:58:48.875 092 12531.10 195.40 54678.07 88888.00 2015-04-02 00:58:49.000 092 12531.08 195.43 54678.05 88888.00 2015-04-02 00:58:49.125 092 12530.98 195.45 54678.05 88888.00 2015-04-02 00:58:49.250 092 12530.95 195.43 54678.05 88888.00 2015-04-02 00:58:49.375 092 12530.98 195.43 54678.05 88888.00 2015-04-02 00:58:49.500 092 12530.98 195.43 54678.05 88888.00 2015-04-02 00:58:49.625 092 12530.98 195.43 54678.03 88888.00 2015-04-02 00:58:49.750 092 12531.08 195.45 54678.05 88888.00 2015-04-02 00:58:49.875 092 12531.15 195.47 54678.05 88888.00 2015-04-02 00:58:50.000 092 12531.15 195.43 54678.03 88888.00 2015-04-02 00:58:50.125 092 12531.08 195.40 54678.05 88888.00 2015-04-02 00:58:50.250 092 12531.02 195.38 54678.03 88888.00 2015-04-02 00:58:50.375 092 12531.08 195.40 54678.03 88888.00 2015-04-02 00:58:50.500 092 12531.17 195.40 54678.05 88888.00 2015-04-02 00:58:50.625 092 12531.20 195.43 54678.05 88888.00 2015-04-02 00:58:50.750 092 12531.20 195.43 54678.05 88888.00 2015-04-02 00:58:50.875 092 12531.12 195.43 54678.05 88888.00 2015-04-02 00:58:51.000 092 12531.10 195.43 54678.05 88888.00 2015-04-02 00:58:51.125 092 12531.17 195.40 54678.07 88888.00 2015-04-02 00:58:51.250 092 12531.23 195.38 54678.05 88888.00 2015-04-02 00:58:51.375 092 12531.23 195.43 54678.03 88888.00 2015-04-02 00:58:51.500 092 12531.25 195.43 54678.03 88888.00 2015-04-02 00:58:51.625 092 12531.27 195.43 54678.03 88888.00 2015-04-02 00:58:51.750 092 12531.25 195.40 54678.03 88888.00 2015-04-02 00:58:51.875 092 12531.27 195.38 54678.05 88888.00 2015-04-02 00:58:52.000 092 12531.30 195.40 54678.03 88888.00 2015-04-02 00:58:52.125 092 12531.30 195.40 54678.05 88888.00 2015-04-02 00:58:52.250 092 12531.30 195.40 54678.07 88888.00 2015-04-02 00:58:52.375 092 12531.27 195.40 54678.05 88888.00 2015-04-02 00:58:52.500 092 12531.23 195.40 54678.05 88888.00 2015-04-02 00:58:52.625 092 12531.23 195.40 54678.07 88888.00 2015-04-02 00:58:52.750 092 12531.25 195.43 54678.05 88888.00 2015-04-02 00:58:52.875 092 12531.25 195.45 54678.03 88888.00 2015-04-02 00:58:53.000 092 12531.23 195.43 54678.00 88888.00 2015-04-02 00:58:53.125 092 12531.23 195.40 54678.00 88888.00 2015-04-02 00:58:53.250 092 12531.23 195.43 54678.05 88888.00 2015-04-02 00:58:53.375 092 12531.27 195.45 54678.05 88888.00 2015-04-02 00:58:53.500 092 12531.27 195.45 54678.05 88888.00 2015-04-02 00:58:53.625 092 12531.27 195.45 54678.03 88888.00 2015-04-02 00:58:53.750 092 12531.20 195.45 54678.07 88888.00 2015-04-02 00:58:53.875 092 12531.20 195.45 54678.07 88888.00 2015-04-02 00:58:54.000 092 12531.20 195.45 54678.07 88888.00 2015-04-02 00:58:54.125 092 12531.23 195.50 54678.07 88888.00 2015-04-02 00:58:54.250 092 12531.17 195.47 54678.03 88888.00 2015-04-02 00:58:54.375 092 12531.20 195.47 54678.05 88888.00 2015-04-02 00:58:54.500 092 12531.27 195.45 54678.05 88888.00 2015-04-02 00:58:54.625 092 12531.25 195.45 54678.05 88888.00 2015-04-02 00:58:54.750 092 12531.27 195.43 54678.05 88888.00 2015-04-02 00:58:54.875 092 12531.27 195.45 54678.03 88888.00 2015-04-02 00:58:55.000 092 12531.35 195.45 54678.05 88888.00 2015-04-02 00:58:55.125 092 12531.35 195.43 54678.05 88888.00 2015-04-02 00:58:55.250 092 12531.17 195.43 54678.03 88888.00 2015-04-02 00:58:55.375 092 12531.20 195.43 54678.05 88888.00 2015-04-02 00:58:55.500 092 12531.27 195.45 54678.07 88888.00 2015-04-02 00:58:55.625 092 12531.27 195.45 54678.07 88888.00 2015-04-02 00:58:55.750 092 12531.27 195.45 54678.10 88888.00 2015-04-02 00:58:55.875 092 12531.30 195.47 54678.05 88888.00 2015-04-02 00:58:56.000 092 12531.33 195.50 54678.03 88888.00 2015-04-02 00:58:56.125 092 12531.35 195.45 54678.03 88888.00 2015-04-02 00:58:56.250 092 12531.38 195.47 54678.03 88888.00 2015-04-02 00:58:56.375 092 12531.40 195.50 54678.03 88888.00 2015-04-02 00:58:56.500 092 12531.38 195.50 54678.03 88888.00 2015-04-02 00:58:56.625 092 12531.38 195.50 54678.03 88888.00 2015-04-02 00:58:56.750 092 12531.42 195.50 54678.03 88888.00 2015-04-02 00:58:56.875 092 12531.50 195.50 54678.03 88888.00 2015-04-02 00:58:57.000 092 12531.52 195.53 54678.00 88888.00 2015-04-02 00:58:57.125 092 12531.50 195.57 54678.05 88888.00 2015-04-02 00:58:57.250 092 12531.40 195.50 54678.03 88888.00 2015-04-02 00:58:57.375 092 12531.35 195.50 54678.00 88888.00 2015-04-02 00:58:57.500 092 12531.30 195.53 54678.03 88888.00 2015-04-02 00:58:57.625 092 12531.33 195.55 54678.03 88888.00 2015-04-02 00:58:57.750 092 12531.35 195.55 54678.05 88888.00 2015-04-02 00:58:57.875 092 12531.38 195.55 54678.07 88888.00 2015-04-02 00:58:58.000 092 12531.38 195.55 54678.05 88888.00 2015-04-02 00:58:58.125 092 12531.42 195.53 54678.03 88888.00 2015-04-02 00:58:58.250 092 12531.40 195.50 54678.00 88888.00 2015-04-02 00:58:58.375 092 12531.42 195.53 54678.00 88888.00 2015-04-02 00:58:58.500 092 12531.48 195.55 54678.03 88888.00 2015-04-02 00:58:58.625 092 12531.45 195.50 54678.03 88888.00 2015-04-02 00:58:58.750 092 12531.48 195.50 54678.03 88888.00 2015-04-02 00:58:58.875 092 12531.52 195.50 54678.03 88888.00 2015-04-02 00:58:59.000 092 12531.55 195.53 54678.00 88888.00 2015-04-02 00:58:59.125 092 12531.52 195.55 54678.05 88888.00 2015-04-02 00:58:59.250 092 12531.42 195.47 54678.03 88888.00 2015-04-02 00:58:59.375 092 12531.45 195.50 54678.03 88888.00 2015-04-02 00:58:59.500 092 12531.50 195.53 54678.05 88888.00 2015-04-02 00:58:59.625 092 12531.48 195.55 54678.03 88888.00 2015-04-02 00:58:59.750 092 12531.52 195.55 54678.03 88888.00 2015-04-02 00:58:59.875 092 12531.58 195.53 54678.03 88888.00 2015-04-02 00:59:00.000 092 12531.50 195.50 54678.00 88888.00 2015-04-02 00:59:00.125 092 12531.50 195.53 54678.03 88888.00 2015-04-02 00:59:00.250 092 12531.52 195.50 54678.00 88888.00 2015-04-02 00:59:00.375 092 12531.60 195.50 54678.00 88888.00 2015-04-02 00:59:00.500 092 12531.62 195.53 54678.00 88888.00 2015-04-02 00:59:00.625 092 12531.62 195.55 54678.00 88888.00 2015-04-02 00:59:00.750 092 12531.60 195.57 54678.00 88888.00 2015-04-02 00:59:00.875 092 12531.60 195.57 54677.97 88888.00 2015-04-02 00:59:01.000 092 12531.65 195.53 54678.00 88888.00 2015-04-02 00:59:01.125 092 12531.67 195.55 54678.03 88888.00 2015-04-02 00:59:01.250 092 12531.60 195.55 54678.00 88888.00 2015-04-02 00:59:01.375 092 12531.65 195.57 54678.00 88888.00 2015-04-02 00:59:01.500 092 12531.67 195.55 54678.00 88888.00 2015-04-02 00:59:01.625 092 12531.67 195.57 54678.03 88888.00 2015-04-02 00:59:01.750 092 12531.60 195.57 54677.97 88888.00 2015-04-02 00:59:01.875 092 12531.60 195.60 54677.97 88888.00 2015-04-02 00:59:02.000 092 12531.60 195.60 54677.97 88888.00 2015-04-02 00:59:02.125 092 12531.65 195.60 54678.00 88888.00 2015-04-02 00:59:02.250 092 12531.58 195.57 54678.00 88888.00 2015-04-02 00:59:02.375 092 12531.60 195.55 54677.97 88888.00 2015-04-02 00:59:02.500 092 12531.67 195.57 54677.95 88888.00 2015-04-02 00:59:02.625 092 12531.70 195.60 54678.00 88888.00 2015-04-02 00:59:02.750 092 12531.73 195.62 54678.00 88888.00 2015-04-02 00:59:02.875 092 12531.70 195.62 54677.97 88888.00 2015-04-02 00:59:03.000 092 12531.65 195.62 54677.95 88888.00 2015-04-02 00:59:03.125 092 12531.67 195.60 54677.97 88888.00 2015-04-02 00:59:03.250 092 12531.70 195.60 54677.97 88888.00 2015-04-02 00:59:03.375 092 12531.70 195.62 54677.95 88888.00 2015-04-02 00:59:03.500 092 12531.73 195.62 54677.97 88888.00 2015-04-02 00:59:03.625 092 12531.77 195.65 54677.97 88888.00 2015-04-02 00:59:03.750 092 12531.77 195.65 54677.97 88888.00 2015-04-02 00:59:03.875 092 12531.80 195.65 54677.95 88888.00 2015-04-02 00:59:04.000 092 12531.85 195.65 54677.90 88888.00 2015-04-02 00:59:04.125 092 12531.85 195.68 54677.95 88888.00 2015-04-02 00:59:04.250 092 12531.75 195.68 54677.95 88888.00 2015-04-02 00:59:04.375 092 12531.73 195.68 54677.95 88888.00 2015-04-02 00:59:04.500 092 12531.75 195.65 54677.95 88888.00 2015-04-02 00:59:04.625 092 12531.80 195.68 54677.95 88888.00 2015-04-02 00:59:04.750 092 12531.77 195.65 54677.95 88888.00 2015-04-02 00:59:04.875 092 12531.83 195.65 54677.95 88888.00 2015-04-02 00:59:05.000 092 12531.80 195.65 54677.93 88888.00 2015-04-02 00:59:05.125 092 12531.75 195.65 54677.95 88888.00 2015-04-02 00:59:05.250 092 12531.75 195.65 54677.95 88888.00 2015-04-02 00:59:05.375 092 12531.80 195.65 54677.93 88888.00 2015-04-02 00:59:05.500 092 12531.83 195.70 54677.93 88888.00 2015-04-02 00:59:05.625 092 12531.85 195.68 54677.95 88888.00 2015-04-02 00:59:05.750 092 12531.83 195.65 54677.93 88888.00 2015-04-02 00:59:05.875 092 12531.85 195.65 54677.90 88888.00 2015-04-02 00:59:06.000 092 12531.98 195.68 54677.93 88888.00 2015-04-02 00:59:06.125 092 12531.98 195.68 54677.95 88888.00 2015-04-02 00:59:06.250 092 12531.98 195.68 54677.93 88888.00 2015-04-02 00:59:06.375 092 12531.98 195.68 54677.95 88888.00 2015-04-02 00:59:06.500 092 12531.98 195.65 54677.93 88888.00 2015-04-02 00:59:06.625 092 12532.00 195.65 54677.93 88888.00 2015-04-02 00:59:06.750 092 12532.00 195.70 54677.95 88888.00 2015-04-02 00:59:06.875 092 12532.00 195.70 54677.90 88888.00 2015-04-02 00:59:07.000 092 12531.98 195.68 54677.93 88888.00 2015-04-02 00:59:07.125 092 12531.95 195.68 54677.90 88888.00 2015-04-02 00:59:07.250 092 12532.02 195.68 54677.93 88888.00 2015-04-02 00:59:07.375 092 12532.05 195.68 54677.95 88888.00 2015-04-02 00:59:07.500 092 12532.02 195.65 54677.93 88888.00 2015-04-02 00:59:07.625 092 12531.98 195.65 54677.93 88888.00 2015-04-02 00:59:07.750 092 12531.98 195.68 54677.88 88888.00 2015-04-02 00:59:07.875 092 12532.08 195.68 54677.88 88888.00 2015-04-02 00:59:08.000 092 12532.12 195.68 54677.85 88888.00 2015-04-02 00:59:08.125 092 12532.15 195.68 54677.88 88888.00 2015-04-02 00:59:08.250 092 12532.17 195.62 54677.88 88888.00 2015-04-02 00:59:08.375 092 12532.17 195.62 54677.85 88888.00 2015-04-02 00:59:08.500 092 12532.15 195.68 54677.88 88888.00 2015-04-02 00:59:08.625 092 12532.15 195.68 54677.88 88888.00 2015-04-02 00:59:08.750 092 12532.20 195.68 54677.88 88888.00 2015-04-02 00:59:08.875 092 12532.23 195.65 54677.88 88888.00 2015-04-02 00:59:09.000 092 12532.17 195.65 54677.82 88888.00 2015-04-02 00:59:09.125 092 12532.12 195.65 54677.85 88888.00 2015-04-02 00:59:09.250 092 12532.12 195.65 54677.85 88888.00 2015-04-02 00:59:09.375 092 12532.17 195.68 54677.88 88888.00 2015-04-02 00:59:09.500 092 12532.17 195.65 54677.88 88888.00 2015-04-02 00:59:09.625 092 12532.15 195.68 54677.88 88888.00 2015-04-02 00:59:09.750 092 12532.20 195.65 54677.85 88888.00 2015-04-02 00:59:09.875 092 12532.20 195.68 54677.82 88888.00 2015-04-02 00:59:10.000 092 12532.23 195.65 54677.82 88888.00 2015-04-02 00:59:10.125 092 12532.30 195.65 54677.85 88888.00 2015-04-02 00:59:10.250 092 12532.30 195.65 54677.88 88888.00 2015-04-02 00:59:10.375 092 12532.27 195.70 54677.88 88888.00 2015-04-02 00:59:10.500 092 12532.30 195.70 54677.88 88888.00 2015-04-02 00:59:10.625 092 12532.33 195.70 54677.88 88888.00 2015-04-02 00:59:10.750 092 12532.30 195.68 54677.88 88888.00 2015-04-02 00:59:10.875 092 12532.30 195.70 54677.88 88888.00 2015-04-02 00:59:11.000 092 12532.30 195.70 54677.88 88888.00 2015-04-02 00:59:11.125 092 12532.30 195.68 54677.90 88888.00 2015-04-02 00:59:11.250 092 12532.25 195.65 54677.90 88888.00 2015-04-02 00:59:11.375 092 12532.30 195.68 54677.90 88888.00 2015-04-02 00:59:11.500 092 12532.30 195.68 54677.85 88888.00 2015-04-02 00:59:11.625 092 12532.33 195.68 54677.85 88888.00 2015-04-02 00:59:11.750 092 12532.42 195.70 54677.88 88888.00 2015-04-02 00:59:11.875 092 12532.38 195.70 54677.90 88888.00 2015-04-02 00:59:12.000 092 12532.38 195.72 54677.88 88888.00 2015-04-02 00:59:12.125 092 12532.45 195.72 54677.88 88888.00 2015-04-02 00:59:12.250 092 12532.40 195.65 54677.88 88888.00 2015-04-02 00:59:12.375 092 12532.35 195.65 54677.85 88888.00 2015-04-02 00:59:12.500 092 12532.40 195.68 54677.85 88888.00 2015-04-02 00:59:12.625 092 12532.42 195.72 54677.85 88888.00 2015-04-02 00:59:12.750 092 12532.50 195.75 54677.85 88888.00 2015-04-02 00:59:12.875 092 12532.58 195.72 54677.88 88888.00 2015-04-02 00:59:13.000 092 12532.60 195.72 54677.82 88888.00 2015-04-02 00:59:13.125 092 12532.58 195.70 54677.88 88888.00 2015-04-02 00:59:13.250 092 12532.48 195.68 54677.88 88888.00 2015-04-02 00:59:13.375 092 12532.48 195.62 54677.80 88888.00 2015-04-02 00:59:13.500 092 12532.50 195.65 54677.82 88888.00 2015-04-02 00:59:13.625 092 12532.55 195.68 54677.85 88888.00 2015-04-02 00:59:13.750 092 12532.55 195.68 54677.85 88888.00 2015-04-02 00:59:13.875 092 12532.50 195.68 54677.85 88888.00 2015-04-02 00:59:14.000 092 12532.50 195.68 54677.85 88888.00 2015-04-02 00:59:14.125 092 12532.52 195.72 54677.85 88888.00 2015-04-02 00:59:14.250 092 12532.45 195.72 54677.88 88888.00 2015-04-02 00:59:14.375 092 12532.45 195.72 54677.88 88888.00 2015-04-02 00:59:14.500 092 12532.50 195.72 54677.82 88888.00 2015-04-02 00:59:14.625 092 12532.55 195.70 54677.85 88888.00 2015-04-02 00:59:14.750 092 12532.58 195.70 54677.85 88888.00 2015-04-02 00:59:14.875 092 12532.52 195.72 54677.82 88888.00 2015-04-02 00:59:15.000 092 12532.50 195.72 54677.82 88888.00 2015-04-02 00:59:15.125 092 12532.60 195.75 54677.82 88888.00 2015-04-02 00:59:15.250 092 12532.65 195.78 54677.85 88888.00 2015-04-02 00:59:15.375 092 12532.60 195.75 54677.82 88888.00 2015-04-02 00:59:15.500 092 12532.62 195.72 54677.82 88888.00 2015-04-02 00:59:15.625 092 12532.70 195.72 54677.82 88888.00 2015-04-02 00:59:15.750 092 12532.75 195.75 54677.82 88888.00 2015-04-02 00:59:15.875 092 12532.73 195.75 54677.82 88888.00 2015-04-02 00:59:16.000 092 12532.70 195.75 54677.82 88888.00 2015-04-02 00:59:16.125 092 12532.67 195.78 54677.82 88888.00 2015-04-02 00:59:16.250 092 12532.62 195.75 54677.80 88888.00 2015-04-02 00:59:16.375 092 12532.65 195.75 54677.80 88888.00 2015-04-02 00:59:16.500 092 12532.67 195.78 54677.82 88888.00 2015-04-02 00:59:16.625 092 12532.75 195.80 54677.85 88888.00 2015-04-02 00:59:16.750 092 12532.73 195.78 54677.85 88888.00 2015-04-02 00:59:16.875 092 12532.75 195.78 54677.85 88888.00 2015-04-02 00:59:17.000 092 12532.75 195.78 54677.85 88888.00 2015-04-02 00:59:17.125 092 12532.67 195.75 54677.85 88888.00 2015-04-02 00:59:17.250 092 12532.65 195.75 54677.88 88888.00 2015-04-02 00:59:17.375 092 12532.73 195.72 54677.82 88888.00 2015-04-02 00:59:17.500 092 12532.77 195.78 54677.82 88888.00 2015-04-02 00:59:17.625 092 12532.80 195.75 54677.80 88888.00 2015-04-02 00:59:17.750 092 12532.80 195.75 54677.82 88888.00 2015-04-02 00:59:17.875 092 12532.80 195.78 54677.85 88888.00 2015-04-02 00:59:18.000 092 12532.77 195.78 54677.82 88888.00 2015-04-02 00:59:18.125 092 12532.70 195.78 54677.85 88888.00 2015-04-02 00:59:18.250 092 12532.70 195.75 54677.85 88888.00 2015-04-02 00:59:18.375 092 12532.75 195.78 54677.82 88888.00 2015-04-02 00:59:18.500 092 12532.75 195.75 54677.85 88888.00 2015-04-02 00:59:18.625 092 12532.67 195.75 54677.82 88888.00 2015-04-02 00:59:18.750 092 12532.62 195.75 54677.82 88888.00 2015-04-02 00:59:18.875 092 12532.67 195.75 54677.82 88888.00 2015-04-02 00:59:19.000 092 12532.67 195.75 54677.82 88888.00 2015-04-02 00:59:19.125 092 12532.65 195.72 54677.82 88888.00 2015-04-02 00:59:19.250 092 12532.67 195.72 54677.88 88888.00 2015-04-02 00:59:19.375 092 12532.73 195.75 54677.85 88888.00 2015-04-02 00:59:19.500 092 12532.73 195.75 54677.85 88888.00 2015-04-02 00:59:19.625 092 12532.70 195.75 54677.88 88888.00 2015-04-02 00:59:19.750 092 12532.65 195.75 54677.85 88888.00 2015-04-02 00:59:19.875 092 12532.67 195.78 54677.85 88888.00 2015-04-02 00:59:20.000 092 12532.67 195.78 54677.85 88888.00 2015-04-02 00:59:20.125 092 12532.73 195.78 54677.88 88888.00 2015-04-02 00:59:20.250 092 12532.83 195.78 54677.90 88888.00 2015-04-02 00:59:20.375 092 12532.83 195.80 54677.88 88888.00 2015-04-02 00:59:20.500 092 12532.75 195.75 54677.85 88888.00 2015-04-02 00:59:20.625 092 12532.77 195.75 54677.82 88888.00 2015-04-02 00:59:20.750 092 12532.80 195.75 54677.90 88888.00 2015-04-02 00:59:20.875 092 12532.80 195.78 54677.88 88888.00 2015-04-02 00:59:21.000 092 12532.77 195.72 54677.85 88888.00 2015-04-02 00:59:21.125 092 12532.77 195.75 54677.88 88888.00 2015-04-02 00:59:21.250 092 12532.73 195.78 54677.93 88888.00 2015-04-02 00:59:21.375 092 12532.77 195.75 54677.90 88888.00 2015-04-02 00:59:21.500 092 12532.85 195.72 54677.88 88888.00 2015-04-02 00:59:21.625 092 12532.88 195.70 54677.90 88888.00 2015-04-02 00:59:21.750 092 12532.85 195.72 54677.90 88888.00 2015-04-02 00:59:21.875 092 12532.88 195.72 54677.93 88888.00 2015-04-02 00:59:22.000 092 12532.88 195.68 54677.90 88888.00 2015-04-02 00:59:22.125 092 12532.85 195.70 54677.90 88888.00 2015-04-02 00:59:22.250 092 12532.85 195.72 54677.90 88888.00 2015-04-02 00:59:22.375 092 12532.88 195.72 54677.95 88888.00 2015-04-02 00:59:22.500 092 12532.80 195.72 54677.93 88888.00 2015-04-02 00:59:22.625 092 12532.77 195.75 54677.93 88888.00 2015-04-02 00:59:22.750 092 12532.77 195.75 54677.93 88888.00 2015-04-02 00:59:22.875 092 12532.75 195.75 54677.95 88888.00 2015-04-02 00:59:23.000 092 12532.77 195.78 54677.90 88888.00 2015-04-02 00:59:23.125 092 12532.83 195.78 54677.93 88888.00 2015-04-02 00:59:23.250 092 12532.77 195.78 54677.93 88888.00 2015-04-02 00:59:23.375 092 12532.73 195.75 54677.90 88888.00 2015-04-02 00:59:23.500 092 12532.75 195.72 54677.93 88888.00 2015-04-02 00:59:23.625 092 12532.80 195.75 54677.93 88888.00 2015-04-02 00:59:23.750 092 12532.83 195.78 54677.90 88888.00 2015-04-02 00:59:23.875 092 12532.80 195.78 54677.93 88888.00 2015-04-02 00:59:24.000 092 12532.80 195.78 54677.93 88888.00 2015-04-02 00:59:24.125 092 12532.83 195.80 54677.93 88888.00 2015-04-02 00:59:24.250 092 12532.75 195.78 54677.90 88888.00 2015-04-02 00:59:24.375 092 12532.75 195.75 54677.90 88888.00 2015-04-02 00:59:24.500 092 12532.80 195.75 54677.93 88888.00 2015-04-02 00:59:24.625 092 12532.88 195.78 54677.93 88888.00 2015-04-02 00:59:24.750 092 12532.85 195.78 54677.95 88888.00 2015-04-02 00:59:24.875 092 12532.80 195.75 54677.93 88888.00 2015-04-02 00:59:25.000 092 12532.83 195.72 54677.90 88888.00 2015-04-02 00:59:25.125 092 12532.85 195.75 54677.95 88888.00 2015-04-02 00:59:25.250 092 12532.73 195.72 54677.97 88888.00 2015-04-02 00:59:25.375 092 12532.77 195.75 54677.95 88888.00 2015-04-02 00:59:25.500 092 12532.75 195.75 54677.95 88888.00 2015-04-02 00:59:25.625 092 12532.70 195.78 54677.95 88888.00 2015-04-02 00:59:25.750 092 12532.77 195.78 54677.95 88888.00 2015-04-02 00:59:25.875 092 12532.85 195.78 54677.93 88888.00 2015-04-02 00:59:26.000 092 12532.85 195.75 54677.90 88888.00 2015-04-02 00:59:26.125 092 12532.83 195.75 54677.97 88888.00 2015-04-02 00:59:26.250 092 12532.80 195.78 54677.97 88888.00 2015-04-02 00:59:26.375 092 12532.80 195.72 54677.93 88888.00 2015-04-02 00:59:26.500 092 12532.80 195.72 54677.93 88888.00 2015-04-02 00:59:26.625 092 12532.80 195.78 54677.97 88888.00 2015-04-02 00:59:26.750 092 12532.80 195.78 54677.97 88888.00 2015-04-02 00:59:26.875 092 12532.80 195.75 54677.95 88888.00 2015-04-02 00:59:27.000 092 12532.77 195.75 54677.93 88888.00 2015-04-02 00:59:27.125 092 12532.77 195.75 54677.95 88888.00 2015-04-02 00:59:27.250 092 12532.83 195.75 54677.97 88888.00 2015-04-02 00:59:27.375 092 12532.90 195.78 54677.97 88888.00 2015-04-02 00:59:27.500 092 12532.88 195.78 54677.97 88888.00 2015-04-02 00:59:27.625 092 12532.85 195.78 54677.95 88888.00 2015-04-02 00:59:27.750 092 12532.85 195.78 54677.97 88888.00 2015-04-02 00:59:27.875 092 12532.83 195.75 54677.97 88888.00 2015-04-02 00:59:28.000 092 12532.83 195.75 54677.97 88888.00 2015-04-02 00:59:28.125 092 12532.90 195.78 54677.97 88888.00 2015-04-02 00:59:28.250 092 12532.90 195.75 54677.97 88888.00 2015-04-02 00:59:28.375 092 12532.88 195.75 54677.95 88888.00 2015-04-02 00:59:28.500 092 12532.88 195.72 54677.97 88888.00 2015-04-02 00:59:28.625 092 12532.92 195.75 54677.97 88888.00 2015-04-02 00:59:28.750 092 12532.92 195.75 54677.97 88888.00 2015-04-02 00:59:28.875 092 12532.85 195.78 54677.95 88888.00 2015-04-02 00:59:29.000 092 12532.88 195.80 54677.97 88888.00 2015-04-02 00:59:29.125 092 12532.92 195.72 54677.95 88888.00 2015-04-02 00:59:29.250 092 12532.95 195.72 54677.95 88888.00 2015-04-02 00:59:29.375 092 12533.00 195.78 54677.97 88888.00 2015-04-02 00:59:29.500 092 12533.00 195.80 54678.03 88888.00 2015-04-02 00:59:29.625 092 12532.98 195.78 54678.00 88888.00 2015-04-02 00:59:29.750 092 12532.92 195.75 54677.97 88888.00 2015-04-02 00:59:29.875 092 12532.90 195.78 54677.97 88888.00 2015-04-02 00:59:30.000 092 12532.90 195.75 54677.93 88888.00 2015-04-02 00:59:30.125 092 12532.88 195.78 54677.97 88888.00 2015-04-02 00:59:30.250 092 12532.83 195.75 54677.97 88888.00 2015-04-02 00:59:30.375 092 12532.83 195.78 54677.97 88888.00 2015-04-02 00:59:30.500 092 12532.88 195.70 54677.97 88888.00 2015-04-02 00:59:30.625 092 12532.92 195.75 54677.97 88888.00 2015-04-02 00:59:30.750 092 12532.88 195.75 54677.97 88888.00 2015-04-02 00:59:30.875 092 12532.85 195.75 54677.95 88888.00 2015-04-02 00:59:31.000 092 12532.85 195.78 54677.93 88888.00 2015-04-02 00:59:31.125 092 12532.92 195.75 54677.93 88888.00 2015-04-02 00:59:31.250 092 12532.98 195.72 54677.93 88888.00 2015-04-02 00:59:31.375 092 12532.98 195.78 54677.95 88888.00 2015-04-02 00:59:31.500 092 12532.98 195.80 54677.97 88888.00 2015-04-02 00:59:31.625 092 12532.95 195.78 54677.95 88888.00 2015-04-02 00:59:31.750 092 12532.92 195.78 54677.95 88888.00 2015-04-02 00:59:31.875 092 12533.00 195.78 54677.97 88888.00 2015-04-02 00:59:32.000 092 12533.02 195.75 54677.95 88888.00 2015-04-02 00:59:32.125 092 12532.98 195.78 54677.97 88888.00 2015-04-02 00:59:32.250 092 12533.00 195.80 54678.00 88888.00 2015-04-02 00:59:32.375 092 12533.10 195.78 54678.00 88888.00 2015-04-02 00:59:32.500 092 12533.08 195.75 54678.00 88888.00 2015-04-02 00:59:32.625 092 12533.02 195.72 54678.00 88888.00 2015-04-02 00:59:32.750 092 12533.02 195.75 54677.95 88888.00 2015-04-02 00:59:32.875 092 12533.02 195.72 54677.97 88888.00 2015-04-02 00:59:33.000 092 12532.98 195.75 54677.95 88888.00 2015-04-02 00:59:33.125 092 12532.98 195.75 54677.95 88888.00 2015-04-02 00:59:33.250 092 12532.95 195.72 54677.97 88888.00 2015-04-02 00:59:33.375 092 12532.95 195.75 54677.97 88888.00 2015-04-02 00:59:33.500 092 12533.00 195.75 54677.95 88888.00 2015-04-02 00:59:33.625 092 12533.05 195.78 54677.97 88888.00 2015-04-02 00:59:33.750 092 12533.05 195.78 54677.97 88888.00 2015-04-02 00:59:33.875 092 12532.98 195.75 54677.97 88888.00 2015-04-02 00:59:34.000 092 12532.98 195.72 54677.97 88888.00 2015-04-02 00:59:34.125 092 12533.00 195.78 54678.00 88888.00 2015-04-02 00:59:34.250 092 12532.95 195.80 54677.97 88888.00 2015-04-02 00:59:34.375 092 12533.00 195.80 54678.00 88888.00 2015-04-02 00:59:34.500 092 12533.00 195.80 54678.00 88888.00 2015-04-02 00:59:34.625 092 12533.02 195.82 54678.03 88888.00 2015-04-02 00:59:34.750 092 12533.05 195.82 54678.05 88888.00 2015-04-02 00:59:34.875 092 12533.05 195.80 54678.03 88888.00 2015-04-02 00:59:35.000 092 12533.05 195.75 54678.03 88888.00 2015-04-02 00:59:35.125 092 12533.08 195.75 54678.03 88888.00 2015-04-02 00:59:35.250 092 12533.10 195.78 54678.00 88888.00 2015-04-02 00:59:35.375 092 12533.10 195.80 54678.03 88888.00 2015-04-02 00:59:35.500 092 12533.05 195.82 54678.03 88888.00 2015-04-02 00:59:35.625 092 12533.02 195.80 54678.05 88888.00 2015-04-02 00:59:35.750 092 12533.08 195.78 54678.05 88888.00 2015-04-02 00:59:35.875 092 12533.10 195.75 54678.05 88888.00 2015-04-02 00:59:36.000 092 12533.15 195.78 54678.03 88888.00 2015-04-02 00:59:36.125 092 12533.20 195.78 54678.03 88888.00 2015-04-02 00:59:36.250 092 12533.10 195.80 54678.03 88888.00 2015-04-02 00:59:36.375 092 12533.12 195.80 54678.03 88888.00 2015-04-02 00:59:36.500 092 12533.05 195.82 54678.05 88888.00 2015-04-02 00:59:36.625 092 12533.00 195.80 54678.05 88888.00 2015-04-02 00:59:36.750 092 12533.02 195.85 54678.05 88888.00 2015-04-02 00:59:36.875 092 12533.02 195.82 54678.03 88888.00 2015-04-02 00:59:37.000 092 12533.05 195.82 54678.03 88888.00 2015-04-02 00:59:37.125 092 12533.10 195.80 54678.05 88888.00 2015-04-02 00:59:37.250 092 12533.12 195.78 54678.03 88888.00 2015-04-02 00:59:37.375 092 12533.10 195.78 54678.05 88888.00 2015-04-02 00:59:37.500 092 12533.08 195.82 54678.07 88888.00 2015-04-02 00:59:37.625 092 12533.08 195.80 54678.07 88888.00 2015-04-02 00:59:37.750 092 12533.02 195.78 54678.05 88888.00 2015-04-02 00:59:37.875 092 12533.12 195.80 54678.05 88888.00 2015-04-02 00:59:38.000 092 12533.15 195.82 54678.05 88888.00 2015-04-02 00:59:38.125 092 12533.10 195.82 54678.07 88888.00 2015-04-02 00:59:38.250 092 12533.02 195.82 54678.05 88888.00 2015-04-02 00:59:38.375 092 12533.02 195.82 54678.05 88888.00 2015-04-02 00:59:38.500 092 12533.05 195.85 54678.05 88888.00 2015-04-02 00:59:38.625 092 12533.12 195.85 54678.07 88888.00 2015-04-02 00:59:38.750 092 12533.20 195.85 54678.07 88888.00 2015-04-02 00:59:38.875 092 12533.12 195.88 54678.05 88888.00 2015-04-02 00:59:39.000 092 12533.05 195.85 54678.03 88888.00 2015-04-02 00:59:39.125 092 12533.02 195.85 54678.05 88888.00 2015-04-02 00:59:39.250 092 12533.08 195.85 54678.07 88888.00 2015-04-02 00:59:39.375 092 12533.10 195.88 54678.07 88888.00 2015-04-02 00:59:39.500 092 12533.08 195.90 54678.05 88888.00 2015-04-02 00:59:39.625 092 12533.08 195.90 54678.07 88888.00 2015-04-02 00:59:39.750 092 12533.10 195.90 54678.05 88888.00 2015-04-02 00:59:39.875 092 12533.10 195.90 54678.05 88888.00 2015-04-02 00:59:40.000 092 12533.20 195.90 54678.03 88888.00 2015-04-02 00:59:40.125 092 12533.15 195.88 54678.03 88888.00 2015-04-02 00:59:40.250 092 12533.05 195.85 54678.03 88888.00 2015-04-02 00:59:40.375 092 12533.10 195.90 54678.03 88888.00 2015-04-02 00:59:40.500 092 12533.08 195.93 54678.03 88888.00 2015-04-02 00:59:40.625 092 12533.05 195.93 54678.03 88888.00 2015-04-02 00:59:40.750 092 12533.05 195.95 54678.03 88888.00 2015-04-02 00:59:40.875 092 12533.05 195.93 54678.05 88888.00 2015-04-02 00:59:41.000 092 12533.10 195.93 54678.03 88888.00 2015-04-02 00:59:41.125 092 12533.17 195.95 54678.03 88888.00 2015-04-02 00:59:41.250 092 12533.17 195.93 54678.05 88888.00 2015-04-02 00:59:41.375 092 12533.15 195.93 54678.07 88888.00 2015-04-02 00:59:41.500 092 12533.17 195.95 54678.05 88888.00 2015-04-02 00:59:41.625 092 12533.20 195.95 54678.05 88888.00 2015-04-02 00:59:41.750 092 12533.17 195.95 54678.07 88888.00 2015-04-02 00:59:41.875 092 12533.20 195.90 54678.05 88888.00 2015-04-02 00:59:42.000 092 12533.17 195.93 54678.05 88888.00 2015-04-02 00:59:42.125 092 12533.20 195.95 54678.07 88888.00 2015-04-02 00:59:42.250 092 12533.23 195.90 54678.07 88888.00 2015-04-02 00:59:42.375 092 12533.25 195.95 54678.07 88888.00 2015-04-02 00:59:42.500 092 12533.20 195.95 54678.05 88888.00 2015-04-02 00:59:42.625 092 12533.20 195.97 54678.07 88888.00 2015-04-02 00:59:42.750 092 12533.15 195.97 54678.05 88888.00 2015-04-02 00:59:42.875 092 12533.20 196.00 54678.07 88888.00 2015-04-02 00:59:43.000 092 12533.20 195.97 54678.05 88888.00 2015-04-02 00:59:43.125 092 12533.20 195.95 54678.05 88888.00 2015-04-02 00:59:43.250 092 12533.20 195.95 54678.07 88888.00 2015-04-02 00:59:43.375 092 12533.20 196.00 54678.07 88888.00 2015-04-02 00:59:43.500 092 12533.17 196.03 54678.07 88888.00 2015-04-02 00:59:43.625 092 12533.17 196.00 54678.05 88888.00 2015-04-02 00:59:43.750 092 12533.20 196.03 54678.03 88888.00 2015-04-02 00:59:43.875 092 12533.15 196.03 54678.03 88888.00 2015-04-02 00:59:44.000 092 12533.20 196.03 54678.03 88888.00 2015-04-02 00:59:44.125 092 12533.25 196.03 54678.05 88888.00 2015-04-02 00:59:44.250 092 12533.23 195.97 54678.05 88888.00 2015-04-02 00:59:44.375 092 12533.27 195.97 54678.05 88888.00 2015-04-02 00:59:44.500 092 12533.33 196.03 54678.03 88888.00 2015-04-02 00:59:44.625 092 12533.27 196.03 54678.05 88888.00 2015-04-02 00:59:44.750 092 12533.27 196.05 54678.07 88888.00 2015-04-02 00:59:44.875 092 12533.33 196.05 54678.10 88888.00 2015-04-02 00:59:45.000 092 12533.38 196.03 54678.10 88888.00 2015-04-02 00:59:45.125 092 12533.33 196.05 54678.07 88888.00 2015-04-02 00:59:45.250 092 12533.30 196.05 54678.07 88888.00 2015-04-02 00:59:45.375 092 12533.38 196.07 54678.07 88888.00 2015-04-02 00:59:45.500 092 12533.42 196.05 54678.07 88888.00 2015-04-02 00:59:45.625 092 12533.38 196.05 54678.05 88888.00 2015-04-02 00:59:45.750 092 12533.38 196.03 54678.05 88888.00 2015-04-02 00:59:45.875 092 12533.35 196.05 54678.05 88888.00 2015-04-02 00:59:46.000 092 12533.33 196.05 54678.07 88888.00 2015-04-02 00:59:46.125 092 12533.40 196.05 54678.07 88888.00 2015-04-02 00:59:46.250 092 12533.48 196.05 54678.10 88888.00 2015-04-02 00:59:46.375 092 12533.48 196.03 54678.10 88888.00 2015-04-02 00:59:46.500 092 12533.38 196.05 54678.10 88888.00 2015-04-02 00:59:46.625 092 12533.35 196.05 54678.07 88888.00 2015-04-02 00:59:46.750 092 12533.38 196.07 54678.05 88888.00 2015-04-02 00:59:46.875 092 12533.40 196.05 54678.05 88888.00 2015-04-02 00:59:47.000 092 12533.42 196.07 54678.03 88888.00 2015-04-02 00:59:47.125 092 12533.38 196.07 54678.03 88888.00 2015-04-02 00:59:47.250 092 12533.33 196.05 54678.00 88888.00 2015-04-02 00:59:47.375 092 12533.42 196.07 54678.05 88888.00 2015-04-02 00:59:47.500 092 12533.42 196.05 54678.03 88888.00 2015-04-02 00:59:47.625 092 12533.42 196.07 54678.05 88888.00 2015-04-02 00:59:47.750 092 12533.42 196.07 54678.07 88888.00 2015-04-02 00:59:47.875 092 12533.42 196.05 54678.05 88888.00 2015-04-02 00:59:48.000 092 12533.42 196.07 54678.05 88888.00 2015-04-02 00:59:48.125 092 12533.52 196.10 54678.10 88888.00 2015-04-02 00:59:48.250 092 12533.52 196.10 54678.12 88888.00 2015-04-02 00:59:48.375 092 12533.52 196.07 54678.05 88888.00 2015-04-02 00:59:48.500 092 12533.45 196.07 54678.07 88888.00 2015-04-02 00:59:48.625 092 12533.48 196.07 54678.05 88888.00 2015-04-02 00:59:48.750 092 12533.52 196.07 54678.07 88888.00 2015-04-02 00:59:48.875 092 12533.58 196.07 54678.07 88888.00 2015-04-02 00:59:49.000 092 12533.48 196.05 54678.03 88888.00 2015-04-02 00:59:49.125 092 12533.48 196.03 54678.07 88888.00 2015-04-02 00:59:49.250 092 12533.52 196.03 54678.10 88888.00 2015-04-02 00:59:49.375 092 12533.58 196.05 54678.10 88888.00 2015-04-02 00:59:49.500 092 12533.52 196.05 54678.07 88888.00 2015-04-02 00:59:49.625 092 12533.45 196.03 54678.05 88888.00 2015-04-02 00:59:49.750 092 12533.45 196.03 54678.07 88888.00 2015-04-02 00:59:49.875 092 12533.48 196.05 54678.03 88888.00 2015-04-02 00:59:50.000 092 12533.45 196.03 54678.03 88888.00 2015-04-02 00:59:50.125 092 12533.45 196.03 54678.05 88888.00 2015-04-02 00:59:50.250 092 12533.50 196.03 54678.05 88888.00 2015-04-02 00:59:50.375 092 12533.52 196.03 54678.05 88888.00 2015-04-02 00:59:50.500 092 12533.45 196.05 54678.03 88888.00 2015-04-02 00:59:50.625 092 12533.42 196.05 54678.03 88888.00 2015-04-02 00:59:50.750 092 12533.48 196.05 54678.05 88888.00 2015-04-02 00:59:50.875 092 12533.52 196.03 54678.05 88888.00 2015-04-02 00:59:51.000 092 12533.60 196.00 54678.05 88888.00 2015-04-02 00:59:51.125 092 12533.55 196.03 54678.05 88888.00 2015-04-02 00:59:51.250 092 12533.50 196.03 54678.05 88888.00 2015-04-02 00:59:51.375 092 12533.52 196.03 54678.03 88888.00 2015-04-02 00:59:51.500 092 12533.50 196.03 54678.03 88888.00 2015-04-02 00:59:51.625 092 12533.48 196.03 54678.03 88888.00 2015-04-02 00:59:51.750 092 12533.48 196.05 54678.05 88888.00 2015-04-02 00:59:51.875 092 12533.50 196.05 54678.03 88888.00 2015-04-02 00:59:52.000 092 12533.52 196.05 54678.03 88888.00 2015-04-02 00:59:52.125 092 12533.50 196.05 54678.05 88888.00 2015-04-02 00:59:52.250 092 12533.50 196.07 54678.05 88888.00 2015-04-02 00:59:52.375 092 12533.58 196.05 54678.03 88888.00 2015-04-02 00:59:52.500 092 12533.55 196.05 54678.03 88888.00 2015-04-02 00:59:52.625 092 12533.50 196.03 54678.03 88888.00 2015-04-02 00:59:52.750 092 12533.50 196.03 54678.00 88888.00 2015-04-02 00:59:52.875 092 12533.52 196.00 54678.00 88888.00 2015-04-02 00:59:53.000 092 12533.55 196.03 54678.03 88888.00 2015-04-02 00:59:53.125 092 12533.55 196.05 54678.05 88888.00 2015-04-02 00:59:53.250 092 12533.52 196.05 54678.07 88888.00 2015-04-02 00:59:53.375 092 12533.58 196.07 54678.07 88888.00 2015-04-02 00:59:53.500 092 12533.60 196.05 54678.07 88888.00 2015-04-02 00:59:53.625 092 12533.62 196.05 54678.05 88888.00 2015-04-02 00:59:53.750 092 12533.65 196.03 54678.03 88888.00 2015-04-02 00:59:53.875 092 12533.67 196.03 54678.03 88888.00 2015-04-02 00:59:54.000 092 12533.67 196.03 54678.00 88888.00 2015-04-02 00:59:54.125 092 12533.65 196.05 54678.00 88888.00 2015-04-02 00:59:54.250 092 12533.62 196.03 54678.03 88888.00 2015-04-02 00:59:54.375 092 12533.60 195.97 54678.03 88888.00 2015-04-02 00:59:54.500 092 12533.67 195.95 54678.03 88888.00 2015-04-02 00:59:54.625 092 12533.67 196.00 54678.05 88888.00 2015-04-02 00:59:54.750 092 12533.60 196.00 54678.07 88888.00 2015-04-02 00:59:54.875 092 12533.62 196.00 54678.07 88888.00 2015-04-02 00:59:55.000 092 12533.73 196.00 54678.05 88888.00 2015-04-02 00:59:55.125 092 12533.73 196.00 54678.05 88888.00 2015-04-02 00:59:55.250 092 12533.67 195.97 54678.05 88888.00 2015-04-02 00:59:55.375 092 12533.65 196.00 54678.05 88888.00 2015-04-02 00:59:55.500 092 12533.67 196.00 54678.07 88888.00 2015-04-02 00:59:55.625 092 12533.70 195.97 54678.05 88888.00 2015-04-02 00:59:55.750 092 12533.67 195.95 54678.03 88888.00 2015-04-02 00:59:55.875 092 12533.67 195.97 54678.05 88888.00 2015-04-02 00:59:56.000 092 12533.67 195.95 54678.05 88888.00 2015-04-02 00:59:56.125 092 12533.67 195.95 54678.05 88888.00 2015-04-02 00:59:56.250 092 12533.67 195.95 54678.05 88888.00 2015-04-02 00:59:56.375 092 12533.65 195.97 54678.03 88888.00 2015-04-02 00:59:56.500 092 12533.62 195.95 54678.00 88888.00 2015-04-02 00:59:56.625 092 12533.60 195.97 54678.05 88888.00 2015-04-02 00:59:56.750 092 12533.65 196.00 54678.05 88888.00 2015-04-02 00:59:56.875 092 12533.70 195.97 54678.05 88888.00 2015-04-02 00:59:57.000 092 12533.67 195.97 54678.03 88888.00 2015-04-02 00:59:57.125 092 12533.62 195.95 54678.05 88888.00 2015-04-02 00:59:57.250 092 12533.60 195.93 54678.07 88888.00 2015-04-02 00:59:57.375 092 12533.62 195.93 54678.07 88888.00 2015-04-02 00:59:57.500 092 12533.62 195.93 54678.07 88888.00 2015-04-02 00:59:57.625 092 12533.67 195.93 54678.05 88888.00 2015-04-02 00:59:57.750 092 12533.77 195.95 54678.07 88888.00 2015-04-02 00:59:57.875 092 12533.80 195.97 54678.05 88888.00 2015-04-02 00:59:58.000 092 12533.77 195.93 54678.03 88888.00 2015-04-02 00:59:58.125 092 12533.73 195.93 54678.03 88888.00 2015-04-02 00:59:58.250 092 12533.75 195.90 54678.05 88888.00 2015-04-02 00:59:58.375 092 12533.77 195.90 54678.05 88888.00 2015-04-02 00:59:58.500 092 12533.75 195.93 54678.05 88888.00 2015-04-02 00:59:58.625 092 12533.77 195.97 54678.03 88888.00 2015-04-02 00:59:58.750 092 12533.77 195.95 54678.03 88888.00 2015-04-02 00:59:58.875 092 12533.77 195.95 54678.05 88888.00 2015-04-02 00:59:59.000 092 12533.83 195.93 54678.03 88888.00 2015-04-02 00:59:59.125 092 12533.75 195.93 54678.05 88888.00 2015-04-02 00:59:59.250 092 12533.67 195.95 54678.05 88888.00 2015-04-02 00:59:59.375 092 12533.70 195.95 54678.05 88888.00 2015-04-02 00:59:59.500 092 12533.70 195.93 54678.07 88888.00 2015-04-02 00:59:59.625 092 12533.73 195.90 54678.05 88888.00 2015-04-02 00:59:59.750 092 12533.75 195.95 54678.07 88888.00 2015-04-02 00:59:59.875 092 12533.75 195.97 54678.05 88888.00 2015-04-02 01:00:00.000 092 12533.67 195.90 54678.03 88888.00 2015-04-02 01:00:00.125 092 12533.65 195.90 54678.03 88888.00 2015-04-02 01:00:00.250 092 12533.65 195.90 54678.05 88888.00 2015-04-02 01:00:00.375 092 12533.67 195.93 54678.05 88888.00 2015-04-02 01:00:00.500 092 12533.73 195.93 54678.07 88888.00 2015-04-02 01:00:00.625 092 12533.75 195.95 54678.05 88888.00 2015-04-02 01:00:00.750 092 12533.77 195.97 54678.07 88888.00 2015-04-02 01:00:00.875 092 12533.83 195.97 54678.07 88888.00 2015-04-02 01:00:01.000 092 12533.85 195.95 54678.07 88888.00 2015-04-02 01:00:01.125 092 12533.77 195.93 54678.05 88888.00 2015-04-02 01:00:01.250 092 12533.67 195.93 54678.00 88888.00 2015-04-02 01:00:01.375 092 12533.70 195.95 54678.03 88888.00 2015-04-02 01:00:01.500 092 12533.75 195.97 54678.05 88888.00 2015-04-02 01:00:01.625 092 12533.73 195.97 54678.05 88888.00 2015-04-02 01:00:01.750 092 12533.75 195.97 54678.07 88888.00 2015-04-02 01:00:01.875 092 12533.83 195.93 54678.07 88888.00 2015-04-02 01:00:02.000 092 12533.85 195.93 54678.07 88888.00 2015-04-02 01:00:02.125 092 12533.80 195.93 54678.07 88888.00 2015-04-02 01:00:02.250 092 12533.75 195.93 54678.10 88888.00 2015-04-02 01:00:02.375 092 12533.70 195.95 54678.10 88888.00 2015-04-02 01:00:02.500 092 12533.70 195.97 54678.07 88888.00 2015-04-02 01:00:02.625 092 12533.67 195.95 54678.07 88888.00 2015-04-02 01:00:02.750 092 12533.75 195.95 54678.05 88888.00 2015-04-02 01:00:02.875 092 12533.75 195.93 54678.07 88888.00 2015-04-02 01:00:03.000 092 12533.65 195.90 54678.03 88888.00 2015-04-02 01:00:03.125 092 12533.62 195.90 54678.03 88888.00 2015-04-02 01:00:03.250 092 12533.65 195.95 54678.05 88888.00 2015-04-02 01:00:03.375 092 12533.70 195.97 54678.07 88888.00 2015-04-02 01:00:03.500 092 12533.65 195.95 54678.10 88888.00 2015-04-02 01:00:03.625 092 12533.62 195.93 54678.07 88888.00 2015-04-02 01:00:03.750 092 12533.62 195.93 54678.07 88888.00 2015-04-02 01:00:03.875 092 12533.67 195.93 54678.07 88888.00 2015-04-02 01:00:04.000 092 12533.75 195.95 54678.05 88888.00 2015-04-02 01:00:04.125 092 12533.75 195.95 54678.07 88888.00 2015-04-02 01:00:04.250 092 12533.75 195.95 54678.10 88888.00 2015-04-02 01:00:04.375 092 12533.67 195.97 54678.10 88888.00 2015-04-02 01:00:04.500 092 12533.60 195.95 54678.10 88888.00 2015-04-02 01:00:04.625 092 12533.62 195.97 54678.07 88888.00 2015-04-02 01:00:04.750 092 12533.65 195.95 54678.10 88888.00 2015-04-02 01:00:04.875 092 12533.65 195.97 54678.12 88888.00 2015-04-02 01:00:05.000 092 12533.62 195.97 54678.10 88888.00 2015-04-02 01:00:05.125 092 12533.65 195.95 54678.12 88888.00 2015-04-02 01:00:05.250 092 12533.67 195.97 54678.12 88888.00 2015-04-02 01:00:05.375 092 12533.67 195.95 54678.10 88888.00 2015-04-02 01:00:05.500 092 12533.73 195.95 54678.10 88888.00 2015-04-02 01:00:05.625 092 12533.75 195.93 54678.12 88888.00 2015-04-02 01:00:05.750 092 12533.73 195.93 54678.15 88888.00 2015-04-02 01:00:05.875 092 12533.70 195.93 54678.12 88888.00 2015-04-02 01:00:06.000 092 12533.67 195.95 54678.12 88888.00 2015-04-02 01:00:06.125 092 12533.62 195.95 54678.20 88888.00 2015-04-02 01:00:06.250 092 12533.65 195.95 54678.18 88888.00 2015-04-02 01:00:06.375 092 12533.62 195.93 54678.12 88888.00 2015-04-02 01:00:06.500 092 12533.60 195.93 54678.10 88888.00 2015-04-02 01:00:06.625 092 12533.62 195.93 54678.12 88888.00 2015-04-02 01:00:06.750 092 12533.62 195.95 54678.12 88888.00 2015-04-02 01:00:06.875 092 12533.65 195.95 54678.12 88888.00 2015-04-02 01:00:07.000 092 12533.67 195.97 54678.12 88888.00 2015-04-02 01:00:07.125 092 12533.70 196.00 54678.15 88888.00 2015-04-02 01:00:07.250 092 12533.62 195.97 54678.10 88888.00 2015-04-02 01:00:07.375 092 12533.60 195.95 54678.10 88888.00 2015-04-02 01:00:07.500 092 12533.60 195.95 54678.10 88888.00 2015-04-02 01:00:07.625 092 12533.55 195.97 54678.12 88888.00 2015-04-02 01:00:07.750 092 12533.55 195.97 54678.12 88888.00 2015-04-02 01:00:07.875 092 12533.55 195.95 54678.18 88888.00 2015-04-02 01:00:08.000 092 12533.58 195.97 54678.12 88888.00 2015-04-02 01:00:08.125 092 12533.58 196.00 54678.12 88888.00 2015-04-02 01:00:08.250 092 12533.60 195.97 54678.18 88888.00 2015-04-02 01:00:08.375 092 12533.62 195.97 54678.15 88888.00 2015-04-02 01:00:08.500 092 12533.58 195.97 54678.12 88888.00 2015-04-02 01:00:08.625 092 12533.52 195.97 54678.12 88888.00 2015-04-02 01:00:08.750 092 12533.58 195.97 54678.12 88888.00 2015-04-02 01:00:08.875 092 12533.62 196.00 54678.12 88888.00 2015-04-02 01:00:09.000 092 12533.65 196.00 54678.15 88888.00 2015-04-02 01:00:09.125 092 12533.55 195.97 54678.15 88888.00 2015-04-02 01:00:09.250 092 12533.50 195.95 54678.12 88888.00 2015-04-02 01:00:09.375 092 12533.62 195.97 54678.15 88888.00 2015-04-02 01:00:09.500 092 12533.60 195.97 54678.12 88888.00 2015-04-02 01:00:09.625 092 12533.58 195.97 54678.10 88888.00 2015-04-02 01:00:09.750 092 12533.60 195.95 54678.12 88888.00 2015-04-02 01:00:09.875 092 12533.58 195.95 54678.12 88888.00 2015-04-02 01:00:10.000 092 12533.52 195.95 54678.12 88888.00 2015-04-02 01:00:10.125 092 12533.48 195.95 54678.10 88888.00 2015-04-02 01:00:10.250 092 12533.40 195.93 54678.07 88888.00 2015-04-02 01:00:10.375 092 12533.48 195.93 54678.10 88888.00 2015-04-02 01:00:10.500 092 12533.50 195.93 54678.12 88888.00 2015-04-02 01:00:10.625 092 12533.50 195.95 54678.10 88888.00 2015-04-02 01:00:10.750 092 12533.42 195.95 54678.07 88888.00 2015-04-02 01:00:10.875 092 12533.45 195.95 54678.10 88888.00 2015-04-02 01:00:11.000 092 12533.50 195.97 54678.12 88888.00 2015-04-02 01:00:11.125 092 12533.52 195.97 54678.15 88888.00 2015-04-02 01:00:11.250 092 12533.42 195.95 54678.12 88888.00 2015-04-02 01:00:11.375 092 12533.42 195.97 54678.15 88888.00 2015-04-02 01:00:11.500 092 12533.45 195.97 54678.12 88888.00 2015-04-02 01:00:11.625 092 12533.45 195.95 54678.12 88888.00 2015-04-02 01:00:11.750 092 12533.52 195.95 54678.15 88888.00 2015-04-02 01:00:11.875 092 12533.58 195.95 54678.15 88888.00 2015-04-02 01:00:12.000 092 12533.58 195.95 54678.15 88888.00 2015-04-02 01:00:12.125 092 12533.58 195.97 54678.12 88888.00 2015-04-02 01:00:12.250 092 12533.52 195.97 54678.12 88888.00 2015-04-02 01:00:12.375 092 12533.55 195.97 54678.07 88888.00 2015-04-02 01:00:12.500 092 12533.55 195.93 54678.10 88888.00 2015-04-02 01:00:12.625 092 12533.55 195.93 54678.12 88888.00 2015-04-02 01:00:12.750 092 12533.62 195.93 54678.15 88888.00 2015-04-02 01:00:12.875 092 12533.65 195.93 54678.15 88888.00 2015-04-02 01:00:13.000 092 12533.62 195.93 54678.12 88888.00 2015-04-02 01:00:13.125 092 12533.62 195.90 54678.10 88888.00 2015-04-02 01:00:13.250 092 12533.65 195.90 54678.10 88888.00 2015-04-02 01:00:13.375 092 12533.70 195.90 54678.10 88888.00 2015-04-02 01:00:13.500 092 12533.73 195.93 54678.15 88888.00 2015-04-02 01:00:13.625 092 12533.65 195.90 54678.15 88888.00 2015-04-02 01:00:13.750 092 12533.60 195.90 54678.15 88888.00 2015-04-02 01:00:13.875 092 12533.62 195.93 54678.15 88888.00 2015-04-02 01:00:14.000 092 12533.70 195.90 54678.12 88888.00 2015-04-02 01:00:14.125 092 12533.75 195.88 54678.12 88888.00 2015-04-02 01:00:14.250 092 12533.70 195.88 54678.15 88888.00 2015-04-02 01:00:14.375 092 12533.67 195.88 54678.18 88888.00 2015-04-02 01:00:14.500 092 12533.67 195.85 54678.15 88888.00 2015-04-02 01:00:14.625 092 12533.73 195.88 54678.15 88888.00 2015-04-02 01:00:14.750 092 12533.70 195.88 54678.15 88888.00 2015-04-02 01:00:14.875 092 12533.62 195.88 54678.18 88888.00 2015-04-02 01:00:15.000 092 12533.62 195.88 54678.15 88888.00 2015-04-02 01:00:15.125 092 12533.62 195.85 54678.18 88888.00 2015-04-02 01:00:15.250 092 12533.65 195.85 54678.18 88888.00 2015-04-02 01:00:15.375 092 12533.70 195.88 54678.18 88888.00 2015-04-02 01:00:15.500 092 12533.73 195.88 54678.15 88888.00 2015-04-02 01:00:15.625 092 12533.67 195.88 54678.15 88888.00 2015-04-02 01:00:15.750 092 12533.62 195.82 54678.15 88888.00 2015-04-02 01:00:15.875 092 12533.70 195.85 54678.18 88888.00 2015-04-02 01:00:16.000 092 12533.67 195.80 54678.12 88888.00 2015-04-02 01:00:16.125 092 12533.65 195.80 54678.10 88888.00 2015-04-02 01:00:16.250 092 12533.65 195.75 54678.12 88888.00 2015-04-02 01:00:16.375 092 12533.73 195.80 54678.12 88888.00 2015-04-02 01:00:16.500 092 12533.73 195.82 54678.15 88888.00 2015-04-02 01:00:16.625 092 12533.67 195.78 54678.12 88888.00 2015-04-02 01:00:16.750 092 12533.70 195.80 54678.12 88888.00 2015-04-02 01:00:16.875 092 12533.67 195.80 54678.12 88888.00 2015-04-02 01:00:17.000 092 12533.67 195.80 54678.12 88888.00 2015-04-02 01:00:17.125 092 12533.70 195.80 54678.15 88888.00 2015-04-02 01:00:17.250 092 12533.67 195.78 54678.15 88888.00 2015-04-02 01:00:17.375 092 12533.62 195.78 54678.12 88888.00 2015-04-02 01:00:17.500 092 12533.65 195.75 54678.15 88888.00 2015-04-02 01:00:17.625 092 12533.62 195.78 54678.15 88888.00 2015-04-02 01:00:17.750 092 12533.62 195.80 54678.15 88888.00 2015-04-02 01:00:17.875 092 12533.62 195.78 54678.15 88888.00 2015-04-02 01:00:18.000 092 12533.58 195.75 54678.15 88888.00 2015-04-02 01:00:18.125 092 12533.60 195.70 54678.20 88888.00 2015-04-02 01:00:18.250 092 12533.58 195.70 54678.18 88888.00 2015-04-02 01:00:18.375 092 12533.58 195.72 54678.15 88888.00 2015-04-02 01:00:18.500 092 12533.58 195.75 54678.12 88888.00 2015-04-02 01:00:18.625 092 12533.60 195.72 54678.15 88888.00 2015-04-02 01:00:18.750 092 12533.65 195.72 54678.15 88888.00 2015-04-02 01:00:18.875 092 12533.67 195.72 54678.12 88888.00 2015-04-02 01:00:19.000 092 12533.60 195.72 54678.12 88888.00 2015-04-02 01:00:19.125 092 12533.58 195.70 54678.12 88888.00 2015-04-02 01:00:19.250 092 12533.62 195.72 54678.15 88888.00 2015-04-02 01:00:19.375 092 12533.67 195.72 54678.15 88888.00 2015-04-02 01:00:19.500 092 12533.62 195.75 54678.15 88888.00 2015-04-02 01:00:19.625 092 12533.62 195.70 54678.15 88888.00 2015-04-02 01:00:19.750 092 12533.67 195.70 54678.18 88888.00 2015-04-02 01:00:19.875 092 12533.65 195.72 54678.18 88888.00 2015-04-02 01:00:20.000 092 12533.67 195.72 54678.15 88888.00 2015-04-02 01:00:20.125 092 12533.67 195.72 54678.15 88888.00 2015-04-02 01:00:20.250 092 12533.60 195.70 54678.15 88888.00 2015-04-02 01:00:20.375 092 12533.60 195.72 54678.18 88888.00 2015-04-02 01:00:20.500 092 12533.65 195.72 54678.18 88888.00 2015-04-02 01:00:20.625 092 12533.62 195.78 54678.20 88888.00 2015-04-02 01:00:20.750 092 12533.62 195.80 54678.22 88888.00 2015-04-02 01:00:20.875 092 12533.65 195.78 54678.20 88888.00 2015-04-02 01:00:21.000 092 12533.58 195.78 54678.18 88888.00 2015-04-02 01:00:21.125 092 12533.60 195.75 54678.18 88888.00 2015-04-02 01:00:21.250 092 12533.62 195.78 54678.18 88888.00 2015-04-02 01:00:21.375 092 12533.70 195.78 54678.15 88888.00 2015-04-02 01:00:21.500 092 12533.70 195.75 54678.15 88888.00 2015-04-02 01:00:21.625 092 12533.65 195.72 54678.12 88888.00 2015-04-02 01:00:21.750 092 12533.60 195.75 54678.12 88888.00 2015-04-02 01:00:21.875 092 12533.60 195.72 54678.15 88888.00 2015-04-02 01:00:22.000 092 12533.58 195.70 54678.15 88888.00 2015-04-02 01:00:22.125 092 12533.55 195.75 54678.18 88888.00 2015-04-02 01:00:22.250 092 12533.50 195.75 54678.18 88888.00 2015-04-02 01:00:22.375 092 12533.55 195.75 54678.15 88888.00 2015-04-02 01:00:22.500 092 12533.62 195.75 54678.18 88888.00 2015-04-02 01:00:22.625 092 12533.62 195.75 54678.20 88888.00 2015-04-02 01:00:22.750 092 12533.55 195.72 54678.18 88888.00 2015-04-02 01:00:22.875 092 12533.50 195.70 54678.18 88888.00 2015-04-02 01:00:23.000 092 12533.60 195.70 54678.18 88888.00 2015-04-02 01:00:23.125 092 12533.62 195.72 54678.20 88888.00 2015-04-02 01:00:23.250 092 12533.55 195.75 54678.20 88888.00 2015-04-02 01:00:23.375 092 12533.52 195.75 54678.20 88888.00 2015-04-02 01:00:23.500 092 12533.48 195.72 54678.18 88888.00 2015-04-02 01:00:23.625 092 12533.50 195.70 54678.15 88888.00 2015-04-02 01:00:23.750 092 12533.55 195.75 54678.15 88888.00 2015-04-02 01:00:23.875 092 12533.62 195.78 54678.15 88888.00 2015-04-02 01:00:24.000 092 12533.60 195.75 54678.15 88888.00 2015-04-02 01:00:24.125 092 12533.58 195.75 54678.15 88888.00 2015-04-02 01:00:24.250 092 12533.60 195.75 54678.15 88888.00 2015-04-02 01:00:24.375 092 12533.60 195.75 54678.12 88888.00 2015-04-02 01:00:24.500 092 12533.52 195.72 54678.15 88888.00 2015-04-02 01:00:24.625 092 12533.55 195.75 54678.15 88888.00 2015-04-02 01:00:24.750 092 12533.55 195.75 54678.18 88888.00 2015-04-02 01:00:24.875 092 12533.50 195.70 54678.18 88888.00 2015-04-02 01:00:25.000 092 12533.48 195.72 54678.18 88888.00 2015-04-02 01:00:25.125 092 12533.48 195.75 54678.20 88888.00 2015-04-02 01:00:25.250 092 12533.42 195.72 54678.18 88888.00 2015-04-02 01:00:25.375 092 12533.48 195.75 54678.20 88888.00 2015-04-02 01:00:25.500 092 12533.48 195.75 54678.18 88888.00 2015-04-02 01:00:25.625 092 12533.45 195.72 54678.18 88888.00 2015-04-02 01:00:25.750 092 12533.50 195.68 54678.18 88888.00 2015-04-02 01:00:25.875 092 12533.55 195.70 54678.18 88888.00 2015-04-02 01:00:26.000 092 12533.52 195.72 54678.18 88888.00 2015-04-02 01:00:26.125 092 12533.48 195.75 54678.20 88888.00 2015-04-02 01:00:26.250 092 12533.48 195.78 54678.25 88888.00 2015-04-02 01:00:26.375 092 12533.55 195.78 54678.22 88888.00 2015-04-02 01:00:26.500 092 12533.52 195.78 54678.22 88888.00 2015-04-02 01:00:26.625 092 12533.48 195.78 54678.18 88888.00 2015-04-02 01:00:26.750 092 12533.45 195.78 54678.18 88888.00 2015-04-02 01:00:26.875 092 12533.45 195.80 54678.20 88888.00 2015-04-02 01:00:27.000 092 12533.48 195.75 54678.15 88888.00 2015-04-02 01:00:27.125 092 12533.40 195.72 54678.12 88888.00 2015-04-02 01:00:27.250 092 12533.38 195.75 54678.15 88888.00 2015-04-02 01:00:27.375 092 12533.45 195.80 54678.20 88888.00 2015-04-02 01:00:27.500 092 12533.45 195.78 54678.20 88888.00 2015-04-02 01:00:27.625 092 12533.35 195.75 54678.15 88888.00 2015-04-02 01:00:27.750 092 12533.33 195.78 54678.15 88888.00 2015-04-02 01:00:27.875 092 12533.38 195.80 54678.15 88888.00 2015-04-02 01:00:28.000 092 12533.48 195.80 54678.15 88888.00 2015-04-02 01:00:28.125 092 12533.52 195.78 54678.18 88888.00 2015-04-02 01:00:28.250 092 12533.50 195.78 54678.20 88888.00 2015-04-02 01:00:28.375 092 12533.45 195.75 54678.18 88888.00 2015-04-02 01:00:28.500 092 12533.45 195.75 54678.18 88888.00 2015-04-02 01:00:28.625 092 12533.48 195.80 54678.18 88888.00 2015-04-02 01:00:28.750 092 12533.50 195.78 54678.18 88888.00 2015-04-02 01:00:28.875 092 12533.50 195.75 54678.18 88888.00 2015-04-02 01:00:29.000 092 12533.50 195.78 54678.18 88888.00 2015-04-02 01:00:29.125 092 12533.45 195.78 54678.18 88888.00 2015-04-02 01:00:29.250 092 12533.40 195.80 54678.18 88888.00 2015-04-02 01:00:29.375 092 12533.42 195.80 54678.15 88888.00 2015-04-02 01:00:29.500 092 12533.48 195.78 54678.12 88888.00 2015-04-02 01:00:29.625 092 12533.52 195.75 54678.15 88888.00 2015-04-02 01:00:29.750 092 12533.55 195.75 54678.15 88888.00 2015-04-02 01:00:29.875 092 12533.58 195.78 54678.15 88888.00 2015-04-02 01:00:30.000 092 12533.52 195.80 54678.15 88888.00 2015-04-02 01:00:30.125 092 12533.50 195.78 54678.15 88888.00 2015-04-02 01:00:30.250 092 12533.45 195.75 54678.20 88888.00 2015-04-02 01:00:30.375 092 12533.52 195.78 54678.18 88888.00 2015-04-02 01:00:30.500 092 12533.55 195.75 54678.15 88888.00 2015-04-02 01:00:30.625 092 12533.48 195.78 54678.15 88888.00 2015-04-02 01:00:30.750 092 12533.45 195.75 54678.12 88888.00 2015-04-02 01:00:30.875 092 12533.50 195.72 54678.12 88888.00 2015-04-02 01:00:31.000 092 12533.58 195.75 54678.18 88888.00 2015-04-02 01:00:31.125 092 12533.62 195.72 54678.20 88888.00 2015-04-02 01:00:31.250 092 12533.55 195.75 54678.18 88888.00 2015-04-02 01:00:31.375 092 12533.50 195.78 54678.20 88888.00 2015-04-02 01:00:31.500 092 12533.50 195.78 54678.18 88888.00 2015-04-02 01:00:31.625 092 12533.55 195.72 54678.15 88888.00 2015-04-02 01:00:31.750 092 12533.50 195.72 54678.15 88888.00 2015-04-02 01:00:31.875 092 12533.48 195.72 54678.18 88888.00 2015-04-02 01:00:32.000 092 12533.52 195.75 54678.15 88888.00 2015-04-02 01:00:32.125 092 12533.50 195.72 54678.18 88888.00 2015-04-02 01:00:32.250 092 12533.45 195.70 54678.20 88888.00 2015-04-02 01:00:32.375 092 12533.50 195.68 54678.18 88888.00 2015-04-02 01:00:32.500 092 12533.55 195.70 54678.20 88888.00 2015-04-02 01:00:32.625 092 12533.60 195.70 54678.18 88888.00 2015-04-02 01:00:32.750 092 12533.62 195.70 54678.18 88888.00 2015-04-02 01:00:32.875 092 12533.58 195.68 54678.15 88888.00 2015-04-02 01:00:33.000 092 12533.58 195.68 54678.15 88888.00 2015-04-02 01:00:33.125 092 12533.55 195.68 54678.15 88888.00 2015-04-02 01:00:33.250 092 12533.55 195.65 54678.15 88888.00 2015-04-02 01:00:33.375 092 12533.58 195.68 54678.12 88888.00 2015-04-02 01:00:33.500 092 12533.55 195.65 54678.18 88888.00 2015-04-02 01:00:33.625 092 12533.58 195.68 54678.18 88888.00 2015-04-02 01:00:33.750 092 12533.58 195.68 54678.20 88888.00 2015-04-02 01:00:33.875 092 12533.52 195.68 54678.22 88888.00 2015-04-02 01:00:34.000 092 12533.55 195.68 54678.20 88888.00 2015-04-02 01:00:34.125 092 12533.52 195.68 54678.18 88888.00 2015-04-02 01:00:34.250 092 12533.45 195.62 54678.12 88888.00 2015-04-02 01:00:34.375 092 12533.50 195.68 54678.12 88888.00 2015-04-02 01:00:34.500 092 12533.48 195.65 54678.15 88888.00 2015-04-02 01:00:34.625 092 12533.45 195.65 54678.15 88888.00 2015-04-02 01:00:34.750 092 12533.45 195.65 54678.15 88888.00 2015-04-02 01:00:34.875 092 12533.45 195.65 54678.15 88888.00 2015-04-02 01:00:35.000 092 12533.42 195.62 54678.15 88888.00 2015-04-02 01:00:35.125 092 12533.45 195.60 54678.15 88888.00 2015-04-02 01:00:35.250 092 12533.48 195.60 54678.18 88888.00 2015-04-02 01:00:35.375 092 12533.48 195.62 54678.20 88888.00 2015-04-02 01:00:35.500 092 12533.45 195.62 54678.18 88888.00 2015-04-02 01:00:35.625 092 12533.48 195.60 54678.15 88888.00 2015-04-02 01:00:35.750 092 12533.48 195.57 54678.15 88888.00 2015-04-02 01:00:35.875 092 12533.50 195.57 54678.18 88888.00 2015-04-02 01:00:36.000 092 12533.52 195.60 54678.15 88888.00 2015-04-02 01:00:36.125 092 12533.52 195.62 54678.18 88888.00 2015-04-02 01:00:36.250 092 12533.48 195.60 54678.18 88888.00 2015-04-02 01:00:36.375 092 12533.52 195.57 54678.18 88888.00 2015-04-02 01:00:36.500 092 12533.58 195.60 54678.18 88888.00 2015-04-02 01:00:36.625 092 12533.55 195.60 54678.18 88888.00 2015-04-02 01:00:36.750 092 12533.55 195.62 54678.15 88888.00 2015-04-02 01:00:36.875 092 12533.58 195.62 54678.20 88888.00 2015-04-02 01:00:37.000 092 12533.60 195.62 54678.20 88888.00 2015-04-02 01:00:37.125 092 12533.55 195.60 54678.18 88888.00 2015-04-02 01:00:37.250 092 12533.50 195.57 54678.18 88888.00 2015-04-02 01:00:37.375 092 12533.55 195.57 54678.20 88888.00 2015-04-02 01:00:37.500 092 12533.60 195.60 54678.20 88888.00 2015-04-02 01:00:37.625 092 12533.60 195.60 54678.18 88888.00 2015-04-02 01:00:37.750 092 12533.55 195.57 54678.18 88888.00 2015-04-02 01:00:37.875 092 12533.50 195.55 54678.15 88888.00 2015-04-02 01:00:38.000 092 12533.52 195.55 54678.15 88888.00 2015-04-02 01:00:38.125 092 12533.50 195.53 54678.18 88888.00 2015-04-02 01:00:38.250 092 12533.52 195.55 54678.18 88888.00 2015-04-02 01:00:38.375 092 12533.60 195.57 54678.18 88888.00 2015-04-02 01:00:38.500 092 12533.62 195.57 54678.18 88888.00 2015-04-02 01:00:38.625 092 12533.58 195.57 54678.18 88888.00 2015-04-02 01:00:38.750 092 12533.58 195.57 54678.20 88888.00 2015-04-02 01:00:38.875 092 12533.60 195.57 54678.18 88888.00 2015-04-02 01:00:39.000 092 12533.60 195.55 54678.18 88888.00 2015-04-02 01:00:39.125 092 12533.60 195.60 54678.20 88888.00 2015-04-02 01:00:39.250 092 12533.60 195.57 54678.22 88888.00 2015-04-02 01:00:39.375 092 12533.60 195.57 54678.18 88888.00 2015-04-02 01:00:39.500 092 12533.52 195.60 54678.18 88888.00 2015-04-02 01:00:39.625 092 12533.52 195.55 54678.15 88888.00 2015-04-02 01:00:39.750 092 12533.55 195.55 54678.15 88888.00 2015-04-02 01:00:39.875 092 12533.52 195.55 54678.18 88888.00 2015-04-02 01:00:40.000 092 12533.55 195.57 54678.15 88888.00 2015-04-02 01:00:40.125 092 12533.55 195.57 54678.18 88888.00 2015-04-02 01:00:40.250 092 12533.52 195.55 54678.15 88888.00 2015-04-02 01:00:40.375 092 12533.60 195.57 54678.15 88888.00 2015-04-02 01:00:40.500 092 12533.60 195.55 54678.18 88888.00 2015-04-02 01:00:40.625 092 12533.58 195.57 54678.22 88888.00 2015-04-02 01:00:40.750 092 12533.60 195.57 54678.20 88888.00 2015-04-02 01:00:40.875 092 12533.65 195.57 54678.18 88888.00 2015-04-02 01:00:41.000 092 12533.60 195.60 54678.15 88888.00 2015-04-02 01:00:41.125 092 12533.62 195.62 54678.18 88888.00 2015-04-02 01:00:41.250 092 12533.62 195.60 54678.18 88888.00 2015-04-02 01:00:41.375 092 12533.65 195.60 54678.18 88888.00 2015-04-02 01:00:41.500 092 12533.62 195.57 54678.18 88888.00 2015-04-02 01:00:41.625 092 12533.58 195.57 54678.20 88888.00 2015-04-02 01:00:41.750 092 12533.60 195.60 54678.20 88888.00 2015-04-02 01:00:41.875 092 12533.60 195.57 54678.20 88888.00 2015-04-02 01:00:42.000 092 12533.60 195.60 54678.20 88888.00 2015-04-02 01:00:42.125 092 12533.58 195.57 54678.18 88888.00 2015-04-02 01:00:42.250 092 12533.50 195.55 54678.15 88888.00 2015-04-02 01:00:42.375 092 12533.55 195.55 54678.15 88888.00 2015-04-02 01:00:42.500 092 12533.58 195.60 54678.20 88888.00 2015-04-02 01:00:42.625 092 12533.62 195.60 54678.20 88888.00 2015-04-02 01:00:42.750 092 12533.60 195.57 54678.15 88888.00 2015-04-02 01:00:42.875 092 12533.58 195.60 54678.18 88888.00 2015-04-02 01:00:43.000 092 12533.55 195.60 54678.18 88888.00 2015-04-02 01:00:43.125 092 12533.52 195.60 54678.20 88888.00 2015-04-02 01:00:43.250 092 12533.50 195.60 54678.18 88888.00 2015-04-02 01:00:43.375 092 12533.52 195.60 54678.15 88888.00 2015-04-02 01:00:43.500 092 12533.50 195.60 54678.18 88888.00 2015-04-02 01:00:43.625 092 12533.45 195.60 54678.20 88888.00 2015-04-02 01:00:43.750 092 12533.42 195.57 54678.20 88888.00 2015-04-02 01:00:43.875 092 12533.48 195.57 54678.22 88888.00 2015-04-02 01:00:44.000 092 12533.48 195.55 54678.20 88888.00 2015-04-02 01:00:44.125 092 12533.50 195.57 54678.22 88888.00 2015-04-02 01:00:44.250 092 12533.52 195.55 54678.22 88888.00 2015-04-02 01:00:44.375 092 12533.60 195.57 54678.25 88888.00 2015-04-02 01:00:44.500 092 12533.60 195.62 54678.22 88888.00 2015-04-02 01:00:44.625 092 12533.58 195.60 54678.20 88888.00 2015-04-02 01:00:44.750 092 12533.52 195.55 54678.20 88888.00 2015-04-02 01:00:44.875 092 12533.52 195.60 54678.18 88888.00 2015-04-02 01:00:45.000 092 12533.52 195.62 54678.18 88888.00 2015-04-02 01:00:45.125 092 12533.52 195.60 54678.20 88888.00 2015-04-02 01:00:45.250 092 12533.50 195.60 54678.22 88888.00 2015-04-02 01:00:45.375 092 12533.58 195.62 54678.22 88888.00 2015-04-02 01:00:45.500 092 12533.65 195.65 54678.22 88888.00 2015-04-02 01:00:45.625 092 12533.62 195.62 54678.22 88888.00 2015-04-02 01:00:45.750 092 12533.52 195.57 54678.20 88888.00 2015-04-02 01:00:45.875 092 12533.52 195.60 54678.20 88888.00 2015-04-02 01:00:46.000 092 12533.58 195.60 54678.22 88888.00 2015-04-02 01:00:46.125 092 12533.58 195.60 54678.22 88888.00 2015-04-02 01:00:46.250 092 12533.55 195.55 54678.22 88888.00 2015-04-02 01:00:46.375 092 12533.55 195.57 54678.25 88888.00 2015-04-02 01:00:46.500 092 12533.48 195.57 54678.25 88888.00 2015-04-02 01:00:46.625 092 12533.52 195.55 54678.25 88888.00 2015-04-02 01:00:46.750 092 12533.55 195.57 54678.22 88888.00 2015-04-02 01:00:46.875 092 12533.58 195.57 54678.18 88888.00 2015-04-02 01:00:47.000 092 12533.50 195.57 54678.20 88888.00 2015-04-02 01:00:47.125 092 12533.48 195.57 54678.22 88888.00 2015-04-02 01:00:47.250 092 12533.40 195.55 54678.22 88888.00 2015-04-02 01:00:47.375 092 12533.45 195.55 54678.22 88888.00 2015-04-02 01:00:47.500 092 12533.52 195.55 54678.25 88888.00 2015-04-02 01:00:47.625 092 12533.52 195.60 54678.25 88888.00 2015-04-02 01:00:47.750 092 12533.48 195.60 54678.20 88888.00 2015-04-02 01:00:47.875 092 12533.50 195.60 54678.18 88888.00 2015-04-02 01:00:48.000 092 12533.55 195.60 54678.20 88888.00 2015-04-02 01:00:48.125 092 12533.55 195.60 54678.20 88888.00 2015-04-02 01:00:48.250 092 12533.48 195.57 54678.22 88888.00 2015-04-02 01:00:48.375 092 12533.42 195.60 54678.22 88888.00 2015-04-02 01:00:48.500 092 12533.42 195.57 54678.20 88888.00 2015-04-02 01:00:48.625 092 12533.45 195.55 54678.18 88888.00 2015-04-02 01:00:48.750 092 12533.50 195.55 54678.20 88888.00 2015-04-02 01:00:48.875 092 12533.55 195.57 54678.20 88888.00 2015-04-02 01:00:49.000 092 12533.50 195.55 54678.18 88888.00 2015-04-02 01:00:49.125 092 12533.50 195.55 54678.20 88888.00 2015-04-02 01:00:49.250 092 12533.45 195.55 54678.25 88888.00 2015-04-02 01:00:49.375 092 12533.42 195.57 54678.22 88888.00 2015-04-02 01:00:49.500 092 12533.42 195.57 54678.22 88888.00 2015-04-02 01:00:49.625 092 12533.48 195.57 54678.22 88888.00 2015-04-02 01:00:49.750 092 12533.52 195.53 54678.22 88888.00 2015-04-02 01:00:49.875 092 12533.58 195.53 54678.18 88888.00 2015-04-02 01:00:50.000 092 12533.55 195.55 54678.18 88888.00 2015-04-02 01:00:50.125 092 12533.52 195.57 54678.22 88888.00 2015-04-02 01:00:50.250 092 12533.45 195.53 54678.22 88888.00 2015-04-02 01:00:50.375 092 12533.50 195.55 54678.20 88888.00 2015-04-02 01:00:50.500 092 12533.52 195.57 54678.22 88888.00 2015-04-02 01:00:50.625 092 12533.55 195.55 54678.22 88888.00 2015-04-02 01:00:50.750 092 12533.55 195.55 54678.22 88888.00 2015-04-02 01:00:50.875 092 12533.58 195.55 54678.25 88888.00 2015-04-02 01:00:51.000 092 12533.58 195.55 54678.20 88888.00 2015-04-02 01:00:51.125 092 12533.58 195.55 54678.20 88888.00 2015-04-02 01:00:51.250 092 12533.55 195.53 54678.22 88888.00 2015-04-02 01:00:51.375 092 12533.55 195.53 54678.20 88888.00 2015-04-02 01:00:51.500 092 12533.60 195.55 54678.22 88888.00 2015-04-02 01:00:51.625 092 12533.58 195.55 54678.22 88888.00 2015-04-02 01:00:51.750 092 12533.50 195.55 54678.22 88888.00 2015-04-02 01:00:51.875 092 12533.50 195.60 54678.22 88888.00 2015-04-02 01:00:52.000 092 12533.45 195.55 54678.20 88888.00 2015-04-02 01:00:52.125 092 12533.48 195.53 54678.20 88888.00 2015-04-02 01:00:52.250 092 12533.50 195.53 54678.22 88888.00 2015-04-02 01:00:52.375 092 12533.52 195.53 54678.25 88888.00 2015-04-02 01:00:52.500 092 12533.50 195.55 54678.25 88888.00 2015-04-02 01:00:52.625 092 12533.50 195.55 54678.25 88888.00 2015-04-02 01:00:52.750 092 12533.52 195.57 54678.22 88888.00 2015-04-02 01:00:52.875 092 12533.55 195.57 54678.22 88888.00 2015-04-02 01:00:53.000 092 12533.58 195.57 54678.20 88888.00 2015-04-02 01:00:53.125 092 12533.52 195.55 54678.22 88888.00 2015-04-02 01:00:53.250 092 12533.48 195.53 54678.22 88888.00 2015-04-02 01:00:53.375 092 12533.58 195.53 54678.22 88888.00 2015-04-02 01:00:53.500 092 12533.58 195.57 54678.20 88888.00 2015-04-02 01:00:53.625 092 12533.58 195.55 54678.22 88888.00 2015-04-02 01:00:53.750 092 12533.52 195.57 54678.20 88888.00 2015-04-02 01:00:53.875 092 12533.48 195.57 54678.18 88888.00 2015-04-02 01:00:54.000 092 12533.48 195.55 54678.15 88888.00 2015-04-02 01:00:54.125 092 12533.48 195.55 54678.20 88888.00 2015-04-02 01:00:54.250 092 12533.45 195.55 54678.22 88888.00 2015-04-02 01:00:54.375 092 12533.48 195.55 54678.20 88888.00 2015-04-02 01:00:54.500 092 12533.45 195.55 54678.18 88888.00 2015-04-02 01:00:54.625 092 12533.50 195.57 54678.18 88888.00 2015-04-02 01:00:54.750 092 12533.55 195.57 54678.20 88888.00 2015-04-02 01:00:54.875 092 12533.50 195.57 54678.20 88888.00 2015-04-02 01:00:55.000 092 12533.50 195.57 54678.20 88888.00 2015-04-02 01:00:55.125 092 12533.50 195.57 54678.20 88888.00 2015-04-02 01:00:55.250 092 12533.42 195.55 54678.18 88888.00 2015-04-02 01:00:55.375 092 12533.45 195.55 54678.18 88888.00 2015-04-02 01:00:55.500 092 12533.50 195.53 54678.22 88888.00 2015-04-02 01:00:55.625 092 12533.50 195.53 54678.25 88888.00 2015-04-02 01:00:55.750 092 12533.55 195.57 54678.28 88888.00 2015-04-02 01:00:55.875 092 12533.62 195.57 54678.25 88888.00 2015-04-02 01:00:56.000 092 12533.62 195.57 54678.22 88888.00 2015-04-02 01:00:56.125 092 12533.62 195.57 54678.22 88888.00 2015-04-02 01:00:56.250 092 12533.55 195.57 54678.22 88888.00 2015-04-02 01:00:56.375 092 12533.55 195.57 54678.22 88888.00 2015-04-02 01:00:56.500 092 12533.52 195.57 54678.22 88888.00 2015-04-02 01:00:56.625 092 12533.52 195.55 54678.22 88888.00 2015-04-02 01:00:56.750 092 12533.52 195.60 54678.25 88888.00 2015-04-02 01:00:56.875 092 12533.55 195.60 54678.25 88888.00 2015-04-02 01:00:57.000 092 12533.55 195.60 54678.22 88888.00 2015-04-02 01:00:57.125 092 12533.60 195.62 54678.22 88888.00 2015-04-02 01:00:57.250 092 12533.60 195.60 54678.22 88888.00 2015-04-02 01:00:57.375 092 12533.55 195.60 54678.22 88888.00 2015-04-02 01:00:57.500 092 12533.52 195.60 54678.22 88888.00 2015-04-02 01:00:57.625 092 12533.48 195.60 54678.20 88888.00 2015-04-02 01:00:57.750 092 12533.48 195.60 54678.20 88888.00 2015-04-02 01:00:57.875 092 12533.52 195.60 54678.22 88888.00 2015-04-02 01:00:58.000 092 12533.55 195.60 54678.20 88888.00 2015-04-02 01:00:58.125 092 12533.48 195.60 54678.20 88888.00 2015-04-02 01:00:58.250 092 12533.38 195.57 54678.20 88888.00 2015-04-02 01:00:58.375 092 12533.42 195.57 54678.20 88888.00 2015-04-02 01:00:58.500 092 12533.52 195.57 54678.22 88888.00 2015-04-02 01:00:58.625 092 12533.50 195.57 54678.18 88888.00 2015-04-02 01:00:58.750 092 12533.48 195.60 54678.18 88888.00 2015-04-02 01:00:58.875 092 12533.50 195.62 54678.18 88888.00 2015-04-02 01:00:59.000 092 12533.52 195.60 54678.22 88888.00 2015-04-02 01:00:59.125 092 12533.52 195.60 54678.25 88888.00 2015-04-02 01:00:59.250 092 12533.52 195.62 54678.22 88888.00 2015-04-02 01:00:59.375 092 12533.55 195.57 54678.20 88888.00 2015-04-02 01:00:59.500 092 12533.50 195.60 54678.20 88888.00 2015-04-02 01:00:59.625 092 12533.55 195.62 54678.22 88888.00 2015-04-02 01:00:59.750 092 12533.58 195.60 54678.22 88888.00 2015-04-02 01:00:59.875 092 12533.60 195.60 54678.20 88888.00 2015-04-02 01:01:00.000 092 12533.60 195.62 54678.20 88888.00 2015-04-02 01:01:00.125 092 12533.48 195.62 54678.18 88888.00 2015-04-02 01:01:00.250 092 12533.48 195.65 54678.18 88888.00 2015-04-02 01:01:00.375 092 12533.52 195.65 54678.18 88888.00 2015-04-02 01:01:00.500 092 12533.55 195.65 54678.20 88888.00 2015-04-02 01:01:00.625 092 12533.60 195.65 54678.20 88888.00 2015-04-02 01:01:00.750 092 12533.58 195.65 54678.18 88888.00 2015-04-02 01:01:00.875 092 12533.52 195.65 54678.18 88888.00 2015-04-02 01:01:01.000 092 12533.55 195.65 54678.20 88888.00 2015-04-02 01:01:01.125 092 12533.52 195.65 54678.25 88888.00 2015-04-02 01:01:01.250 092 12533.48 195.62 54678.25 88888.00 2015-04-02 01:01:01.375 092 12533.50 195.65 54678.28 88888.00 2015-04-02 01:01:01.500 092 12533.52 195.65 54678.25 88888.00 2015-04-02 01:01:01.625 092 12533.55 195.62 54678.22 88888.00 2015-04-02 01:01:01.750 092 12533.55 195.65 54678.22 88888.00 2015-04-02 01:01:01.875 092 12533.50 195.68 54678.25 88888.00 2015-04-02 01:01:02.000 092 12533.52 195.68 54678.22 88888.00 2015-04-02 01:01:02.125 092 12533.50 195.65 54678.25 88888.00 2015-04-02 01:01:02.250 092 12533.48 195.65 54678.25 88888.00 2015-04-02 01:01:02.375 092 12533.50 195.62 54678.20 88888.00 2015-04-02 01:01:02.500 092 12533.48 195.62 54678.20 88888.00 2015-04-02 01:01:02.625 092 12533.50 195.65 54678.25 88888.00 2015-04-02 01:01:02.750 092 12533.55 195.68 54678.25 88888.00 2015-04-02 01:01:02.875 092 12533.52 195.68 54678.25 88888.00 2015-04-02 01:01:03.000 092 12533.55 195.68 54678.20 88888.00 2015-04-02 01:01:03.125 092 12533.52 195.65 54678.18 88888.00 2015-04-02 01:01:03.250 092 12533.48 195.65 54678.22 88888.00 2015-04-02 01:01:03.375 092 12533.50 195.68 54678.25 88888.00 2015-04-02 01:01:03.500 092 12533.42 195.65 54678.25 88888.00 2015-04-02 01:01:03.625 092 12533.40 195.65 54678.22 88888.00 2015-04-02 01:01:03.750 092 12533.38 195.68 54678.22 88888.00 2015-04-02 01:01:03.875 092 12533.48 195.68 54678.22 88888.00 2015-04-02 01:01:04.000 092 12533.48 195.65 54678.20 88888.00 2015-04-02 01:01:04.125 092 12533.42 195.68 54678.20 88888.00 2015-04-02 01:01:04.250 092 12533.42 195.65 54678.18 88888.00 2015-04-02 01:01:04.375 092 12533.45 195.68 54678.20 88888.00 2015-04-02 01:01:04.500 092 12533.48 195.70 54678.25 88888.00 2015-04-02 01:01:04.625 092 12533.45 195.70 54678.25 88888.00 2015-04-02 01:01:04.750 092 12533.45 195.70 54678.25 88888.00 2015-04-02 01:01:04.875 092 12533.48 195.68 54678.25 88888.00 2015-04-02 01:01:05.000 092 12533.45 195.68 54678.22 88888.00 2015-04-02 01:01:05.125 092 12533.42 195.68 54678.25 88888.00 2015-04-02 01:01:05.250 092 12533.35 195.62 54678.22 88888.00 2015-04-02 01:01:05.375 092 12533.40 195.65 54678.25 88888.00 2015-04-02 01:01:05.500 092 12533.42 195.68 54678.25 88888.00 2015-04-02 01:01:05.625 092 12533.45 195.72 54678.22 88888.00 2015-04-02 01:01:05.750 092 12533.42 195.70 54678.22 88888.00 2015-04-02 01:01:05.875 092 12533.45 195.68 54678.25 88888.00 2015-04-02 01:01:06.000 092 12533.48 195.68 54678.22 88888.00 2015-04-02 01:01:06.125 092 12533.42 195.65 54678.22 88888.00 2015-04-02 01:01:06.250 092 12533.38 195.65 54678.22 88888.00 2015-04-02 01:01:06.375 092 12533.40 195.68 54678.22 88888.00 2015-04-02 01:01:06.500 092 12533.40 195.65 54678.22 88888.00 2015-04-02 01:01:06.625 092 12533.35 195.68 54678.25 88888.00 2015-04-02 01:01:06.750 092 12533.38 195.68 54678.25 88888.00 2015-04-02 01:01:06.875 092 12533.40 195.70 54678.25 88888.00 2015-04-02 01:01:07.000 092 12533.38 195.68 54678.22 88888.00 2015-04-02 01:01:07.125 092 12533.40 195.68 54678.25 88888.00 2015-04-02 01:01:07.250 092 12533.40 195.68 54678.28 88888.00 2015-04-02 01:01:07.375 092 12533.40 195.68 54678.28 88888.00 2015-04-02 01:01:07.500 092 12533.40 195.65 54678.25 88888.00 2015-04-02 01:01:07.625 092 12533.40 195.65 54678.25 88888.00 2015-04-02 01:01:07.750 092 12533.42 195.65 54678.25 88888.00 2015-04-02 01:01:07.875 092 12533.48 195.65 54678.22 88888.00 2015-04-02 01:01:08.000 092 12533.48 195.65 54678.20 88888.00 2015-04-02 01:01:08.125 092 12533.45 195.62 54678.20 88888.00 2015-04-02 01:01:08.250 092 12533.40 195.65 54678.22 88888.00 2015-04-02 01:01:08.375 092 12533.45 195.68 54678.22 88888.00 2015-04-02 01:01:08.500 092 12533.42 195.65 54678.22 88888.00 2015-04-02 01:01:08.625 092 12533.40 195.62 54678.22 88888.00 2015-04-02 01:01:08.750 092 12533.35 195.62 54678.20 88888.00 2015-04-02 01:01:08.875 092 12533.35 195.65 54678.22 88888.00 2015-04-02 01:01:09.000 092 12533.33 195.65 54678.22 88888.00 2015-04-02 01:01:09.125 092 12533.38 195.65 54678.25 88888.00 2015-04-02 01:01:09.250 092 12533.30 195.65 54678.22 88888.00 2015-04-02 01:01:09.375 092 12533.33 195.65 54678.20 88888.00 2015-04-02 01:01:09.500 092 12533.33 195.62 54678.20 88888.00 2015-04-02 01:01:09.625 092 12533.30 195.65 54678.20 88888.00 2015-04-02 01:01:09.750 092 12533.30 195.65 54678.22 88888.00 2015-04-02 01:01:09.875 092 12533.38 195.68 54678.22 88888.00 2015-04-02 01:01:10.000 092 12533.33 195.65 54678.22 88888.00 2015-04-02 01:01:10.125 092 12533.35 195.65 54678.25 88888.00 2015-04-02 01:01:10.250 092 12533.38 195.62 54678.22 88888.00 2015-04-02 01:01:10.375 092 12533.38 195.65 54678.20 88888.00 2015-04-02 01:01:10.500 092 12533.35 195.65 54678.22 88888.00 2015-04-02 01:01:10.625 092 12533.33 195.62 54678.22 88888.00 2015-04-02 01:01:10.750 092 12533.38 195.62 54678.22 88888.00 2015-04-02 01:01:10.875 092 12533.40 195.62 54678.22 88888.00 2015-04-02 01:01:11.000 092 12533.33 195.62 54678.22 88888.00 2015-04-02 01:01:11.125 092 12533.30 195.65 54678.25 88888.00 2015-04-02 01:01:11.250 092 12533.27 195.62 54678.25 88888.00 2015-04-02 01:01:11.375 092 12533.30 195.65 54678.25 88888.00 2015-04-02 01:01:11.500 092 12533.30 195.65 54678.25 88888.00 2015-04-02 01:01:11.625 092 12533.27 195.65 54678.25 88888.00 2015-04-02 01:01:11.750 092 12533.27 195.65 54678.22 88888.00 2015-04-02 01:01:11.875 092 12533.27 195.65 54678.20 88888.00 2015-04-02 01:01:12.000 092 12533.30 195.62 54678.20 88888.00 2015-04-02 01:01:12.125 092 12533.30 195.62 54678.22 88888.00 2015-04-02 01:01:12.250 092 12533.30 195.65 54678.28 88888.00 2015-04-02 01:01:12.375 092 12533.33 195.65 54678.25 88888.00 2015-04-02 01:01:12.500 092 12533.30 195.62 54678.25 88888.00 2015-04-02 01:01:12.625 092 12533.30 195.65 54678.22 88888.00 2015-04-02 01:01:12.750 092 12533.30 195.65 54678.22 88888.00 2015-04-02 01:01:12.875 092 12533.30 195.68 54678.22 88888.00 2015-04-02 01:01:13.000 092 12533.33 195.68 54678.22 88888.00 2015-04-02 01:01:13.125 092 12533.33 195.68 54678.22 88888.00 2015-04-02 01:01:13.250 092 12533.33 195.65 54678.22 88888.00 2015-04-02 01:01:13.375 092 12533.40 195.65 54678.22 88888.00 2015-04-02 01:01:13.500 092 12533.38 195.57 54678.20 88888.00 2015-04-02 01:01:13.625 092 12533.35 195.55 54678.22 88888.00 2015-04-02 01:01:13.750 092 12533.30 195.60 54678.22 88888.00 2015-04-02 01:01:13.875 092 12533.33 195.62 54678.22 88888.00 2015-04-02 01:01:14.000 092 12533.30 195.62 54678.22 88888.00 2015-04-02 01:01:14.125 092 12533.27 195.65 54678.22 88888.00 2015-04-02 01:01:14.250 092 12533.23 195.62 54678.25 88888.00 2015-04-02 01:01:14.375 092 12533.27 195.62 54678.22 88888.00 2015-04-02 01:01:14.500 092 12533.33 195.65 54678.22 88888.00 2015-04-02 01:01:14.625 092 12533.40 195.65 54678.22 88888.00 2015-04-02 01:01:14.750 092 12533.40 195.65 54678.25 88888.00 2015-04-02 01:01:14.875 092 12533.33 195.62 54678.25 88888.00 2015-04-02 01:01:15.000 092 12533.35 195.65 54678.25 88888.00 2015-04-02 01:01:15.125 092 12533.33 195.65 54678.25 88888.00 2015-04-02 01:01:15.250 092 12533.25 195.62 54678.25 88888.00 2015-04-02 01:01:15.375 092 12533.30 195.65 54678.25 88888.00 2015-04-02 01:01:15.500 092 12533.40 195.65 54678.25 88888.00 2015-04-02 01:01:15.625 092 12533.38 195.62 54678.25 88888.00 2015-04-02 01:01:15.750 092 12533.30 195.60 54678.25 88888.00 2015-04-02 01:01:15.875 092 12533.27 195.60 54678.25 88888.00 2015-04-02 01:01:16.000 092 12533.33 195.62 54678.25 88888.00 2015-04-02 01:01:16.125 092 12533.33 195.62 54678.28 88888.00 2015-04-02 01:01:16.250 092 12533.30 195.60 54678.28 88888.00 2015-04-02 01:01:16.375 092 12533.27 195.62 54678.25 88888.00 2015-04-02 01:01:16.500 092 12533.25 195.62 54678.25 88888.00 2015-04-02 01:01:16.625 092 12533.25 195.62 54678.25 88888.00 2015-04-02 01:01:16.750 092 12533.27 195.65 54678.25 88888.00 2015-04-02 01:01:16.875 092 12533.27 195.65 54678.22 88888.00 2015-04-02 01:01:17.000 092 12533.33 195.65 54678.20 88888.00 2015-04-02 01:01:17.125 092 12533.35 195.62 54678.22 88888.00 2015-04-02 01:01:17.250 092 12533.27 195.62 54678.25 88888.00 2015-04-02 01:01:17.375 092 12533.33 195.65 54678.25 88888.00 2015-04-02 01:01:17.500 092 12533.27 195.68 54678.25 88888.00 2015-04-02 01:01:17.625 092 12533.25 195.65 54678.25 88888.00 2015-04-02 01:01:17.750 092 12533.33 195.68 54678.28 88888.00 2015-04-02 01:01:17.875 092 12533.30 195.68 54678.28 88888.00 2015-04-02 01:01:18.000 092 12533.30 195.65 54678.25 88888.00 2015-04-02 01:01:18.125 092 12533.25 195.68 54678.25 88888.00 2015-04-02 01:01:18.250 092 12533.25 195.68 54678.28 88888.00 2015-04-02 01:01:18.375 092 12533.30 195.65 54678.28 88888.00 2015-04-02 01:01:18.500 092 12533.27 195.65 54678.28 88888.00 2015-04-02 01:01:18.625 092 12533.30 195.68 54678.32 88888.00 2015-04-02 01:01:18.750 092 12533.30 195.70 54678.32 88888.00 2015-04-02 01:01:18.875 092 12533.30 195.68 54678.30 88888.00 2015-04-02 01:01:19.000 092 12533.33 195.65 54678.22 88888.00 2015-04-02 01:01:19.125 092 12533.25 195.65 54678.22 88888.00 2015-04-02 01:01:19.250 092 12533.25 195.70 54678.28 88888.00 2015-04-02 01:01:19.375 092 12533.33 195.70 54678.28 88888.00 2015-04-02 01:01:19.500 092 12533.33 195.72 54678.28 88888.00 2015-04-02 01:01:19.625 092 12533.27 195.70 54678.25 88888.00 2015-04-02 01:01:19.750 092 12533.20 195.68 54678.28 88888.00 2015-04-02 01:01:19.875 092 12533.20 195.65 54678.28 88888.00 2015-04-02 01:01:20.000 092 12533.17 195.70 54678.30 88888.00 2015-04-02 01:01:20.125 092 12533.20 195.68 54678.30 88888.00 2015-04-02 01:01:20.250 092 12533.12 195.65 54678.30 88888.00 2015-04-02 01:01:20.375 092 12533.12 195.65 54678.28 88888.00 2015-04-02 01:01:20.500 092 12533.15 195.62 54678.25 88888.00 2015-04-02 01:01:20.625 092 12533.20 195.60 54678.22 88888.00 2015-04-02 01:01:20.750 092 12533.17 195.62 54678.30 88888.00 2015-04-02 01:01:20.875 092 12533.15 195.65 54678.30 88888.00 2015-04-02 01:01:21.000 092 12533.17 195.68 54678.30 88888.00 2015-04-02 01:01:21.125 092 12533.20 195.68 54678.30 88888.00 2015-04-02 01:01:21.250 092 12533.12 195.65 54678.25 88888.00 2015-04-02 01:01:21.375 092 12533.15 195.68 54678.25 88888.00 2015-04-02 01:01:21.500 092 12533.20 195.70 54678.28 88888.00 2015-04-02 01:01:21.625 092 12533.23 195.68 54678.28 88888.00 2015-04-02 01:01:21.750 092 12533.25 195.70 54678.25 88888.00 2015-04-02 01:01:21.875 092 12533.30 195.68 54678.28 88888.00 2015-04-02 01:01:22.000 092 12533.35 195.68 54678.25 88888.00 2015-04-02 01:01:22.125 092 12533.30 195.72 54678.22 88888.00 2015-04-02 01:01:22.250 092 12533.25 195.65 54678.25 88888.00 2015-04-02 01:01:22.375 092 12533.35 195.70 54678.28 88888.00 2015-04-02 01:01:22.500 092 12533.42 195.75 54678.30 88888.00 2015-04-02 01:01:22.625 092 12533.38 195.72 54678.30 88888.00 2015-04-02 01:01:22.750 092 12533.35 195.70 54678.28 88888.00 2015-04-02 01:01:22.875 092 12533.30 195.70 54678.30 88888.00 2015-04-02 01:01:23.000 092 12533.38 195.70 54678.28 88888.00 2015-04-02 01:01:23.125 092 12533.35 195.68 54678.28 88888.00 2015-04-02 01:01:23.250 092 12533.33 195.68 54678.28 88888.00 2015-04-02 01:01:23.375 092 12533.30 195.70 54678.30 88888.00 2015-04-02 01:01:23.500 092 12533.30 195.68 54678.28 88888.00 2015-04-02 01:01:23.625 092 12533.27 195.70 54678.30 88888.00 2015-04-02 01:01:23.750 092 12533.23 195.70 54678.30 88888.00 2015-04-02 01:01:23.875 092 12533.20 195.68 54678.22 88888.00 2015-04-02 01:01:24.000 092 12533.20 195.65 54678.20 88888.00 2015-04-02 01:01:24.125 092 12533.23 195.68 54678.22 88888.00 2015-04-02 01:01:24.250 092 12533.25 195.68 54678.25 88888.00 2015-04-02 01:01:24.375 092 12533.25 195.70 54678.25 88888.00 2015-04-02 01:01:24.500 092 12533.25 195.68 54678.25 88888.00 2015-04-02 01:01:24.625 092 12533.27 195.68 54678.22 88888.00 2015-04-02 01:01:24.750 092 12533.35 195.72 54678.25 88888.00 2015-04-02 01:01:24.875 092 12533.40 195.72 54678.22 88888.00 2015-04-02 01:01:25.000 092 12533.35 195.70 54678.20 88888.00 2015-04-02 01:01:25.125 092 12533.30 195.70 54678.20 88888.00 2015-04-02 01:01:25.250 092 12533.20 195.75 54678.22 88888.00 2015-04-02 01:01:25.375 092 12533.30 195.75 54678.22 88888.00 2015-04-02 01:01:25.500 092 12533.40 195.72 54678.22 88888.00 2015-04-02 01:01:25.625 092 12533.42 195.72 54678.20 88888.00 2015-04-02 01:01:25.750 092 12533.38 195.75 54678.18 88888.00 2015-04-02 01:01:25.875 092 12533.35 195.75 54678.20 88888.00 2015-04-02 01:01:26.000 092 12533.38 195.75 54678.18 88888.00 2015-04-02 01:01:26.125 092 12533.38 195.75 54678.20 88888.00 2015-04-02 01:01:26.250 092 12533.38 195.75 54678.25 88888.00 2015-04-02 01:01:26.375 092 12533.42 195.75 54678.22 88888.00 2015-04-02 01:01:26.500 092 12533.38 195.72 54678.25 88888.00 2015-04-02 01:01:26.625 092 12533.30 195.70 54678.25 88888.00 2015-04-02 01:01:26.750 092 12533.27 195.75 54678.22 88888.00 2015-04-02 01:01:26.875 092 12533.27 195.75 54678.22 88888.00 2015-04-02 01:01:27.000 092 12533.30 195.72 54678.22 88888.00 2015-04-02 01:01:27.125 092 12533.23 195.72 54678.22 88888.00 2015-04-02 01:01:27.250 092 12533.17 195.75 54678.25 88888.00 2015-04-02 01:01:27.375 092 12533.20 195.75 54678.25 88888.00 2015-04-02 01:01:27.500 092 12533.25 195.72 54678.22 88888.00 2015-04-02 01:01:27.625 092 12533.27 195.72 54678.25 88888.00 2015-04-02 01:01:27.750 092 12533.23 195.70 54678.25 88888.00 2015-04-02 01:01:27.875 092 12533.30 195.72 54678.25 88888.00 2015-04-02 01:01:28.000 092 12533.38 195.75 54678.22 88888.00 2015-04-02 01:01:28.125 092 12533.42 195.75 54678.25 88888.00 2015-04-02 01:01:28.250 092 12533.38 195.75 54678.22 88888.00 2015-04-02 01:01:28.375 092 12533.35 195.75 54678.22 88888.00 2015-04-02 01:01:28.500 092 12533.35 195.78 54678.25 88888.00 2015-04-02 01:01:28.625 092 12533.30 195.75 54678.25 88888.00 2015-04-02 01:01:28.750 092 12533.30 195.78 54678.22 88888.00 2015-04-02 01:01:28.875 092 12533.35 195.78 54678.20 88888.00 2015-04-02 01:01:29.000 092 12533.35 195.75 54678.20 88888.00 2015-04-02 01:01:29.125 092 12533.35 195.75 54678.25 88888.00 2015-04-02 01:01:29.250 092 12533.33 195.72 54678.25 88888.00 2015-04-02 01:01:29.375 092 12533.38 195.78 54678.22 88888.00 2015-04-02 01:01:29.500 092 12533.38 195.78 54678.25 88888.00 2015-04-02 01:01:29.625 092 12533.33 195.80 54678.22 88888.00 2015-04-02 01:01:29.750 092 12533.30 195.80 54678.22 88888.00 2015-04-02 01:01:29.875 092 12533.35 195.78 54678.25 88888.00 2015-04-02 01:01:30.000 092 12533.35 195.78 54678.25 88888.00 2015-04-02 01:01:30.125 092 12533.35 195.78 54678.28 88888.00 2015-04-02 01:01:30.250 092 12533.35 195.75 54678.28 88888.00 2015-04-02 01:01:30.375 092 12533.40 195.78 54678.30 88888.00 2015-04-02 01:01:30.500 092 12533.38 195.75 54678.30 88888.00 2015-04-02 01:01:30.625 092 12533.30 195.78 54678.28 88888.00 2015-04-02 01:01:30.750 092 12533.27 195.80 54678.25 88888.00 2015-04-02 01:01:30.875 092 12533.25 195.78 54678.25 88888.00 2015-04-02 01:01:31.000 092 12533.25 195.80 54678.22 88888.00 2015-04-02 01:01:31.125 092 12533.25 195.78 54678.25 88888.00 2015-04-02 01:01:31.250 092 12533.25 195.72 54678.30 88888.00 2015-04-02 01:01:31.375 092 12533.35 195.72 54678.30 88888.00 2015-04-02 01:01:31.500 092 12533.38 195.72 54678.30 88888.00 2015-04-02 01:01:31.625 092 12533.33 195.75 54678.28 88888.00 2015-04-02 01:01:31.750 092 12533.27 195.75 54678.28 88888.00 2015-04-02 01:01:31.875 092 12533.33 195.78 54678.30 88888.00 2015-04-02 01:01:32.000 092 12533.40 195.75 54678.28 88888.00 2015-04-02 01:01:32.125 092 12533.40 195.78 54678.28 88888.00 2015-04-02 01:01:32.250 092 12533.35 195.78 54678.28 88888.00 2015-04-02 01:01:32.375 092 12533.33 195.80 54678.30 88888.00 2015-04-02 01:01:32.500 092 12533.27 195.80 54678.30 88888.00 2015-04-02 01:01:32.625 092 12533.25 195.78 54678.28 88888.00 2015-04-02 01:01:32.750 092 12533.30 195.80 54678.28 88888.00 2015-04-02 01:01:32.875 092 12533.27 195.80 54678.28 88888.00 2015-04-02 01:01:33.000 092 12533.30 195.78 54678.28 88888.00 2015-04-02 01:01:33.125 092 12533.23 195.80 54678.25 88888.00 2015-04-02 01:01:33.250 092 12533.27 195.80 54678.28 88888.00 2015-04-02 01:01:33.375 092 12533.35 195.78 54678.28 88888.00 2015-04-02 01:01:33.500 092 12533.40 195.80 54678.28 88888.00 2015-04-02 01:01:33.625 092 12533.38 195.78 54678.25 88888.00 2015-04-02 01:01:33.750 092 12533.35 195.78 54678.25 88888.00 2015-04-02 01:01:33.875 092 12533.35 195.75 54678.25 88888.00 2015-04-02 01:01:34.000 092 12533.38 195.78 54678.28 88888.00 2015-04-02 01:01:34.125 092 12533.38 195.80 54678.28 88888.00 2015-04-02 01:01:34.250 092 12533.33 195.75 54678.30 88888.00 2015-04-02 01:01:34.375 092 12533.27 195.78 54678.30 88888.00 2015-04-02 01:01:34.500 092 12533.15 195.78 54678.30 88888.00 2015-04-02 01:01:34.625 092 12533.12 195.80 54678.32 88888.00 2015-04-02 01:01:34.750 092 12533.25 195.80 54678.35 88888.00 2015-04-02 01:01:34.875 092 12533.33 195.80 54678.32 88888.00 2015-04-02 01:01:35.000 092 12533.27 195.75 54678.25 88888.00 2015-04-02 01:01:35.125 092 12533.20 195.75 54678.28 88888.00 2015-04-02 01:01:35.250 092 12533.12 195.75 54678.28 88888.00 2015-04-02 01:01:35.375 092 12533.15 195.78 54678.28 88888.00 2015-04-02 01:01:35.500 092 12533.17 195.78 54678.30 88888.00 2015-04-02 01:01:35.625 092 12533.23 195.80 54678.30 88888.00 2015-04-02 01:01:35.750 092 12533.17 195.78 54678.30 88888.00 2015-04-02 01:01:35.875 092 12533.20 195.72 54678.30 88888.00 2015-04-02 01:01:36.000 092 12533.23 195.72 54678.25 88888.00 2015-04-02 01:01:36.125 092 12533.20 195.75 54678.28 88888.00 2015-04-02 01:01:36.250 092 12533.15 195.72 54678.30 88888.00 2015-04-02 01:01:36.375 092 12533.23 195.78 54678.28 88888.00 2015-04-02 01:01:36.500 092 12533.30 195.75 54678.28 88888.00 2015-04-02 01:01:36.625 092 12533.25 195.72 54678.25 88888.00 2015-04-02 01:01:36.750 092 12533.17 195.72 54678.25 88888.00 2015-04-02 01:01:36.875 092 12533.12 195.75 54678.28 88888.00 2015-04-02 01:01:37.000 092 12533.12 195.75 54678.28 88888.00 2015-04-02 01:01:37.125 092 12533.20 195.75 54678.28 88888.00 2015-04-02 01:01:37.250 092 12533.17 195.70 54678.28 88888.00 2015-04-02 01:01:37.375 092 12533.20 195.72 54678.28 88888.00 2015-04-02 01:01:37.500 092 12533.23 195.78 54678.30 88888.00 2015-04-02 01:01:37.625 092 12533.20 195.78 54678.32 88888.00 2015-04-02 01:01:37.750 092 12533.23 195.78 54678.32 88888.00 2015-04-02 01:01:37.875 092 12533.20 195.75 54678.30 88888.00 2015-04-02 01:01:38.000 092 12533.20 195.72 54678.30 88888.00 2015-04-02 01:01:38.125 092 12533.17 195.70 54678.30 88888.00 2015-04-02 01:01:38.250 092 12533.12 195.72 54678.30 88888.00 2015-04-02 01:01:38.375 092 12533.17 195.72 54678.30 88888.00 2015-04-02 01:01:38.500 092 12533.17 195.75 54678.30 88888.00 2015-04-02 01:01:38.625 092 12533.17 195.75 54678.32 88888.00 2015-04-02 01:01:38.750 092 12533.17 195.75 54678.35 88888.00 2015-04-02 01:01:38.875 092 12533.17 195.78 54678.32 88888.00 2015-04-02 01:01:39.000 092 12533.17 195.78 54678.30 88888.00 2015-04-02 01:01:39.125 092 12533.23 195.70 54678.30 88888.00 2015-04-02 01:01:39.250 092 12533.25 195.68 54678.30 88888.00 2015-04-02 01:01:39.375 092 12533.27 195.75 54678.32 88888.00 2015-04-02 01:01:39.500 092 12533.25 195.78 54678.35 88888.00 2015-04-02 01:01:39.625 092 12533.23 195.78 54678.32 88888.00 2015-04-02 01:01:39.750 092 12533.27 195.78 54678.32 88888.00 2015-04-02 01:01:39.875 092 12533.30 195.78 54678.35 88888.00 2015-04-02 01:01:40.000 092 12533.25 195.78 54678.32 88888.00 2015-04-02 01:01:40.125 092 12533.25 195.72 54678.32 88888.00 2015-04-02 01:01:40.250 092 12533.17 195.72 54678.35 88888.00 2015-04-02 01:01:40.375 092 12533.20 195.75 54678.32 88888.00 2015-04-02 01:01:40.500 092 12533.25 195.75 54678.32 88888.00 2015-04-02 01:01:40.625 092 12533.20 195.78 54678.32 88888.00 2015-04-02 01:01:40.750 092 12533.17 195.80 54678.35 88888.00 2015-04-02 01:01:40.875 092 12533.17 195.75 54678.32 88888.00 2015-04-02 01:01:41.000 092 12533.17 195.72 54678.32 88888.00 2015-04-02 01:01:41.125 092 12533.15 195.72 54678.30 88888.00 2015-04-02 01:01:41.250 092 12533.12 195.75 54678.32 88888.00 2015-04-02 01:01:41.375 092 12533.15 195.78 54678.30 88888.00 2015-04-02 01:01:41.500 092 12533.23 195.82 54678.32 88888.00 2015-04-02 01:01:41.625 092 12533.20 195.80 54678.32 88888.00 2015-04-02 01:01:41.750 092 12533.17 195.75 54678.30 88888.00 2015-04-02 01:01:41.875 092 12533.17 195.75 54678.30 88888.00 2015-04-02 01:01:42.000 092 12533.23 195.78 54678.30 88888.00 2015-04-02 01:01:42.125 092 12533.20 195.78 54678.32 88888.00 2015-04-02 01:01:42.250 092 12533.17 195.72 54678.32 88888.00 2015-04-02 01:01:42.375 092 12533.15 195.78 54678.35 88888.00 2015-04-02 01:01:42.500 092 12533.17 195.78 54678.32 88888.00 2015-04-02 01:01:42.625 092 12533.15 195.72 54678.32 88888.00 2015-04-02 01:01:42.750 092 12533.17 195.72 54678.35 88888.00 2015-04-02 01:01:42.875 092 12533.27 195.75 54678.35 88888.00 2015-04-02 01:01:43.000 092 12533.30 195.72 54678.32 88888.00 2015-04-02 01:01:43.125 092 12533.25 195.75 54678.30 88888.00 2015-04-02 01:01:43.250 092 12533.15 195.72 54678.30 88888.00 2015-04-02 01:01:43.375 092 12533.17 195.72 54678.28 88888.00 2015-04-02 01:01:43.500 092 12533.23 195.70 54678.30 88888.00 2015-04-02 01:01:43.625 092 12533.23 195.70 54678.28 88888.00 2015-04-02 01:01:43.750 092 12533.27 195.72 54678.30 88888.00 2015-04-02 01:01:43.875 092 12533.33 195.75 54678.30 88888.00 2015-04-02 01:01:44.000 092 12533.30 195.72 54678.30 88888.00 2015-04-02 01:01:44.125 092 12533.30 195.75 54678.32 88888.00 2015-04-02 01:01:44.250 092 12533.30 195.72 54678.32 88888.00 2015-04-02 01:01:44.375 092 12533.33 195.72 54678.35 88888.00 2015-04-02 01:01:44.500 092 12533.27 195.72 54678.30 88888.00 2015-04-02 01:01:44.625 092 12533.25 195.75 54678.30 88888.00 2015-04-02 01:01:44.750 092 12533.23 195.72 54678.28 88888.00 2015-04-02 01:01:44.875 092 12533.25 195.75 54678.30 88888.00 2015-04-02 01:01:45.000 092 12533.25 195.72 54678.28 88888.00 2015-04-02 01:01:45.125 092 12533.27 195.72 54678.28 88888.00 2015-04-02 01:01:45.250 092 12533.25 195.72 54678.30 88888.00 2015-04-02 01:01:45.375 092 12533.27 195.75 54678.32 88888.00 2015-04-02 01:01:45.500 092 12533.30 195.75 54678.32 88888.00 2015-04-02 01:01:45.625 092 12533.27 195.72 54678.30 88888.00 2015-04-02 01:01:45.750 092 12533.25 195.75 54678.32 88888.00 2015-04-02 01:01:45.875 092 12533.23 195.75 54678.32 88888.00 2015-04-02 01:01:46.000 092 12533.20 195.70 54678.30 88888.00 2015-04-02 01:01:46.125 092 12533.20 195.72 54678.30 88888.00 2015-04-02 01:01:46.250 092 12533.17 195.70 54678.28 88888.00 2015-04-02 01:01:46.375 092 12533.20 195.72 54678.30 88888.00 2015-04-02 01:01:46.500 092 12533.20 195.72 54678.32 88888.00 2015-04-02 01:01:46.625 092 12533.23 195.72 54678.28 88888.00 2015-04-02 01:01:46.750 092 12533.25 195.72 54678.28 88888.00 2015-04-02 01:01:46.875 092 12533.20 195.78 54678.30 88888.00 2015-04-02 01:01:47.000 092 12533.17 195.78 54678.32 88888.00 2015-04-02 01:01:47.125 092 12533.20 195.75 54678.32 88888.00 2015-04-02 01:01:47.250 092 12533.23 195.72 54678.30 88888.00 2015-04-02 01:01:47.375 092 12533.23 195.72 54678.30 88888.00 2015-04-02 01:01:47.500 092 12533.15 195.72 54678.30 88888.00 2015-04-02 01:01:47.625 092 12533.10 195.72 54678.30 88888.00 2015-04-02 01:01:47.750 092 12533.12 195.70 54678.28 88888.00 2015-04-02 01:01:47.875 092 12533.12 195.70 54678.30 88888.00 2015-04-02 01:01:48.000 092 12533.12 195.70 54678.30 88888.00 2015-04-02 01:01:48.125 092 12533.10 195.70 54678.30 88888.00 2015-04-02 01:01:48.250 092 12533.10 195.72 54678.30 88888.00 2015-04-02 01:01:48.375 092 12533.12 195.70 54678.30 88888.00 2015-04-02 01:01:48.500 092 12533.17 195.70 54678.30 88888.00 2015-04-02 01:01:48.625 092 12533.23 195.72 54678.32 88888.00 2015-04-02 01:01:48.750 092 12533.23 195.72 54678.32 88888.00 2015-04-02 01:01:48.875 092 12533.20 195.72 54678.32 88888.00 2015-04-02 01:01:49.000 092 12533.17 195.68 54678.32 88888.00 2015-04-02 01:01:49.125 092 12533.23 195.70 54678.30 88888.00 2015-04-02 01:01:49.250 092 12533.20 195.72 54678.35 88888.00 2015-04-02 01:01:49.375 092 12533.23 195.75 54678.38 88888.00 2015-04-02 01:01:49.500 092 12533.23 195.75 54678.35 88888.00 2015-04-02 01:01:49.625 092 12533.20 195.78 54678.35 88888.00 2015-04-02 01:01:49.750 092 12533.15 195.78 54678.35 88888.00 2015-04-02 01:01:49.875 092 12533.17 195.75 54678.35 88888.00 2015-04-02 01:01:50.000 092 12533.15 195.75 54678.32 88888.00 2015-04-02 01:01:50.125 092 12533.10 195.72 54678.35 88888.00 2015-04-02 01:01:50.250 092 12533.05 195.72 54678.38 88888.00 2015-04-02 01:01:50.375 092 12533.12 195.75 54678.35 88888.00 2015-04-02 01:01:50.500 092 12533.12 195.78 54678.35 88888.00 2015-04-02 01:01:50.625 092 12533.12 195.80 54678.35 88888.00 2015-04-02 01:01:50.750 092 12533.15 195.78 54678.35 88888.00 2015-04-02 01:01:50.875 092 12533.12 195.78 54678.32 88888.00 2015-04-02 01:01:51.000 092 12533.10 195.75 54678.32 88888.00 2015-04-02 01:01:51.125 092 12533.12 195.75 54678.32 88888.00 2015-04-02 01:01:51.250 092 12533.10 195.70 54678.32 88888.00 2015-04-02 01:01:51.375 092 12533.08 195.75 54678.32 88888.00 2015-04-02 01:01:51.500 092 12533.02 195.78 54678.35 88888.00 2015-04-02 01:01:51.625 092 12533.02 195.80 54678.35 88888.00 2015-04-02 01:01:51.750 092 12533.10 195.78 54678.35 88888.00 2015-04-02 01:01:51.875 092 12533.08 195.80 54678.35 88888.00 2015-04-02 01:01:52.000 092 12533.08 195.78 54678.32 88888.00 2015-04-02 01:01:52.125 092 12533.12 195.75 54678.35 88888.00 2015-04-02 01:01:52.250 092 12533.00 195.75 54678.32 88888.00 2015-04-02 01:01:52.375 092 12532.95 195.75 54678.32 88888.00 2015-04-02 01:01:52.500 092 12532.98 195.78 54678.35 88888.00 2015-04-02 01:01:52.625 092 12532.95 195.75 54678.32 88888.00 2015-04-02 01:01:52.750 092 12532.95 195.75 54678.32 88888.00 2015-04-02 01:01:52.875 092 12533.02 195.78 54678.30 88888.00 2015-04-02 01:01:53.000 092 12533.05 195.80 54678.32 88888.00 2015-04-02 01:01:53.125 092 12533.02 195.80 54678.32 88888.00 2015-04-02 01:01:53.250 092 12533.08 195.78 54678.35 88888.00 2015-04-02 01:01:53.375 092 12533.00 195.78 54678.32 88888.00 2015-04-02 01:01:53.500 092 12532.95 195.78 54678.35 88888.00 2015-04-02 01:01:53.625 092 12533.00 195.80 54678.38 88888.00 2015-04-02 01:01:53.750 092 12533.00 195.78 54678.35 88888.00 2015-04-02 01:01:53.875 092 12533.02 195.78 54678.35 88888.00 2015-04-02 01:01:54.000 092 12532.98 195.78 54678.35 88888.00 2015-04-02 01:01:54.125 092 12532.95 195.82 54678.38 88888.00 2015-04-02 01:01:54.250 092 12532.95 195.82 54678.40 88888.00 2015-04-02 01:01:54.375 092 12532.92 195.80 54678.40 88888.00 2015-04-02 01:01:54.500 092 12532.92 195.80 54678.38 88888.00 2015-04-02 01:01:54.625 092 12532.90 195.80 54678.32 88888.00 2015-04-02 01:01:54.750 092 12532.92 195.80 54678.38 88888.00 2015-04-02 01:01:54.875 092 12532.98 195.80 54678.38 88888.00 2015-04-02 01:01:55.000 092 12533.02 195.82 54678.38 88888.00 2015-04-02 01:01:55.125 092 12533.02 195.85 54678.38 88888.00 2015-04-02 01:01:55.250 092 12532.98 195.82 54678.38 88888.00 2015-04-02 01:01:55.375 092 12533.02 195.85 54678.35 88888.00 2015-04-02 01:01:55.500 092 12532.92 195.82 54678.35 88888.00 2015-04-02 01:01:55.625 092 12532.83 195.82 54678.35 88888.00 2015-04-02 01:01:55.750 092 12532.77 195.82 54678.32 88888.00 2015-04-02 01:01:55.875 092 12532.83 195.82 54678.35 88888.00 2015-04-02 01:01:56.000 092 12532.88 195.85 54678.35 88888.00 2015-04-02 01:01:56.125 092 12532.85 195.85 54678.35 88888.00 2015-04-02 01:01:56.250 092 12532.83 195.85 54678.35 88888.00 2015-04-02 01:01:56.375 092 12532.88 195.85 54678.38 88888.00 2015-04-02 01:01:56.500 092 12532.90 195.85 54678.35 88888.00 2015-04-02 01:01:56.625 092 12532.95 195.82 54678.32 88888.00 2015-04-02 01:01:56.750 092 12532.98 195.85 54678.35 88888.00 2015-04-02 01:01:56.875 092 12532.90 195.85 54678.35 88888.00 2015-04-02 01:01:57.000 092 12532.92 195.85 54678.32 88888.00 2015-04-02 01:01:57.125 092 12532.92 195.88 54678.38 88888.00 2015-04-02 01:01:57.250 092 12532.95 195.88 54678.40 88888.00 2015-04-02 01:01:57.375 092 12532.98 195.85 54678.38 88888.00 2015-04-02 01:01:57.500 092 12532.95 195.88 54678.35 88888.00 2015-04-02 01:01:57.625 092 12532.90 195.88 54678.35 88888.00 2015-04-02 01:01:57.750 092 12532.83 195.85 54678.35 88888.00 2015-04-02 01:01:57.875 092 12532.88 195.90 54678.35 88888.00 2015-04-02 01:01:58.000 092 12532.98 195.90 54678.35 88888.00 2015-04-02 01:01:58.125 092 12532.98 195.88 54678.38 88888.00 2015-04-02 01:01:58.250 092 12532.95 195.88 54678.40 88888.00 2015-04-02 01:01:58.375 092 12532.92 195.85 54678.38 88888.00 2015-04-02 01:01:58.500 092 12532.90 195.85 54678.38 88888.00 2015-04-02 01:01:58.625 092 12532.88 195.85 54678.38 88888.00 2015-04-02 01:01:58.750 092 12532.88 195.85 54678.40 88888.00 2015-04-02 01:01:58.875 092 12532.90 195.88 54678.40 88888.00 2015-04-02 01:01:59.000 092 12532.92 195.90 54678.40 88888.00 2015-04-02 01:01:59.125 092 12532.88 195.90 54678.38 88888.00 2015-04-02 01:01:59.250 092 12532.85 195.90 54678.38 88888.00 2015-04-02 01:01:59.375 092 12532.88 195.93 54678.38 88888.00 2015-04-02 01:01:59.500 092 12532.90 195.90 54678.38 88888.00 2015-04-02 01:01:59.625 092 12532.92 195.88 54678.38 88888.00 2015-04-02 01:01:59.750 092 12532.95 195.88 54678.38 88888.00 2015-04-02 01:01:59.875 092 12532.98 195.90 54678.40 88888.00 2015-04-02 01:02:00.000 092 12532.90 195.90 54678.40 88888.00 2015-04-02 01:02:00.125 092 12532.88 195.90 54678.40 88888.00 2015-04-02 01:02:00.250 092 12532.90 195.90 54678.38 88888.00 2015-04-02 01:02:00.375 092 12532.98 195.93 54678.40 88888.00 2015-04-02 01:02:00.500 092 12532.98 195.90 54678.40 88888.00 2015-04-02 01:02:00.625 092 12532.98 195.90 54678.40 88888.00 2015-04-02 01:02:00.750 092 12532.92 195.93 54678.40 88888.00 2015-04-02 01:02:00.875 092 12532.92 195.88 54678.40 88888.00 2015-04-02 01:02:01.000 092 12532.92 195.88 54678.35 88888.00 2015-04-02 01:02:01.125 092 12532.90 195.88 54678.38 88888.00 2015-04-02 01:02:01.250 092 12532.90 195.93 54678.38 88888.00 2015-04-02 01:02:01.375 092 12532.95 195.90 54678.38 88888.00 2015-04-02 01:02:01.500 092 12532.95 195.90 54678.35 88888.00 2015-04-02 01:02:01.625 092 12532.90 195.90 54678.38 88888.00 2015-04-02 01:02:01.750 092 12532.90 195.88 54678.38 88888.00 2015-04-02 01:02:01.875 092 12532.95 195.93 54678.40 88888.00 2015-04-02 01:02:02.000 092 12532.98 195.95 54678.40 88888.00 2015-04-02 01:02:02.125 092 12532.95 195.93 54678.40 88888.00 2015-04-02 01:02:02.250 092 12532.95 195.85 54678.40 88888.00 2015-04-02 01:02:02.375 092 12532.90 195.85 54678.38 88888.00 2015-04-02 01:02:02.500 092 12532.88 195.88 54678.40 88888.00 2015-04-02 01:02:02.625 092 12532.95 195.93 54678.40 88888.00 2015-04-02 01:02:02.750 092 12532.98 195.90 54678.40 88888.00 2015-04-02 01:02:02.875 092 12532.98 195.90 54678.38 88888.00 2015-04-02 01:02:03.000 092 12533.02 195.90 54678.38 88888.00 2015-04-02 01:02:03.125 092 12533.02 195.90 54678.40 88888.00 2015-04-02 01:02:03.250 092 12533.02 195.88 54678.40 88888.00 2015-04-02 01:02:03.375 092 12533.00 195.90 54678.40 88888.00 2015-04-02 01:02:03.500 092 12532.92 195.93 54678.43 88888.00 2015-04-02 01:02:03.625 092 12532.92 195.90 54678.40 88888.00 2015-04-02 01:02:03.750 092 12532.90 195.93 54678.43 88888.00 2015-04-02 01:02:03.875 092 12532.90 195.93 54678.43 88888.00 2015-04-02 01:02:04.000 092 12532.90 195.95 54678.40 88888.00 2015-04-02 01:02:04.125 092 12532.88 195.95 54678.40 88888.00 2015-04-02 01:02:04.250 092 12532.90 195.93 54678.43 88888.00 2015-04-02 01:02:04.375 092 12532.98 195.95 54678.43 88888.00 2015-04-02 01:02:04.500 092 12532.95 195.95 54678.38 88888.00 2015-04-02 01:02:04.625 092 12532.95 195.97 54678.40 88888.00 2015-04-02 01:02:04.750 092 12532.95 195.97 54678.40 88888.00 2015-04-02 01:02:04.875 092 12532.95 195.95 54678.43 88888.00 2015-04-02 01:02:05.000 092 12533.00 195.97 54678.40 88888.00 2015-04-02 01:02:05.125 092 12532.95 195.97 54678.40 88888.00 2015-04-02 01:02:05.250 092 12532.92 195.95 54678.40 88888.00 2015-04-02 01:02:05.375 092 12532.92 195.97 54678.40 88888.00 2015-04-02 01:02:05.500 092 12532.90 196.00 54678.40 88888.00 2015-04-02 01:02:05.625 092 12532.88 196.00 54678.43 88888.00 2015-04-02 01:02:05.750 092 12532.88 196.00 54678.43 88888.00 2015-04-02 01:02:05.875 092 12532.85 195.97 54678.43 88888.00 2015-04-02 01:02:06.000 092 12532.88 195.97 54678.40 88888.00 2015-04-02 01:02:06.125 092 12532.92 196.00 54678.43 88888.00 2015-04-02 01:02:06.250 092 12532.88 196.03 54678.43 88888.00 2015-04-02 01:02:06.375 092 12532.83 196.03 54678.43 88888.00 2015-04-02 01:02:06.500 092 12532.77 196.03 54678.45 88888.00 2015-04-02 01:02:06.625 092 12532.83 196.03 54678.43 88888.00 2015-04-02 01:02:06.750 092 12532.88 196.05 54678.45 88888.00 2015-04-02 01:02:06.875 092 12532.85 196.07 54678.45 88888.00 2015-04-02 01:02:07.000 092 12532.80 196.03 54678.43 88888.00 2015-04-02 01:02:07.125 092 12532.77 196.05 54678.43 88888.00 2015-04-02 01:02:07.250 092 12532.73 196.07 54678.43 88888.00 2015-04-02 01:02:07.375 092 12532.75 196.07 54678.45 88888.00 2015-04-02 01:02:07.500 092 12532.70 196.05 54678.43 88888.00 2015-04-02 01:02:07.625 092 12532.73 196.05 54678.45 88888.00 2015-04-02 01:02:07.750 092 12532.73 196.05 54678.45 88888.00 2015-04-02 01:02:07.875 092 12532.73 196.10 54678.47 88888.00 2015-04-02 01:02:08.000 092 12532.73 196.10 54678.45 88888.00 2015-04-02 01:02:08.125 092 12532.73 196.12 54678.45 88888.00 2015-04-02 01:02:08.250 092 12532.73 196.10 54678.47 88888.00 2015-04-02 01:02:08.375 092 12532.73 196.07 54678.45 88888.00 2015-04-02 01:02:08.500 092 12532.67 196.10 54678.45 88888.00 2015-04-02 01:02:08.625 092 12532.67 196.10 54678.45 88888.00 2015-04-02 01:02:08.750 092 12532.75 196.10 54678.45 88888.00 2015-04-02 01:02:08.875 092 12532.73 196.07 54678.45 88888.00 2015-04-02 01:02:09.000 092 12532.75 196.05 54678.43 88888.00 2015-04-02 01:02:09.125 092 12532.70 196.10 54678.45 88888.00 2015-04-02 01:02:09.250 092 12532.62 196.12 54678.45 88888.00 2015-04-02 01:02:09.375 092 12532.70 196.12 54678.43 88888.00 2015-04-02 01:02:09.500 092 12532.70 196.15 54678.45 88888.00 2015-04-02 01:02:09.625 092 12532.62 196.12 54678.45 88888.00 2015-04-02 01:02:09.750 092 12532.65 196.10 54678.45 88888.00 2015-04-02 01:02:09.875 092 12532.67 196.10 54678.43 88888.00 2015-04-02 01:02:10.000 092 12532.67 196.12 54678.43 88888.00 2015-04-02 01:02:10.125 092 12532.65 196.15 54678.43 88888.00 2015-04-02 01:02:10.250 092 12532.70 196.15 54678.43 88888.00 2015-04-02 01:02:10.375 092 12532.70 196.18 54678.45 88888.00 2015-04-02 01:02:10.500 092 12532.70 196.15 54678.43 88888.00 2015-04-02 01:02:10.625 092 12532.70 196.15 54678.40 88888.00 2015-04-02 01:02:10.750 092 12532.70 196.15 54678.43 88888.00 2015-04-02 01:02:10.875 092 12532.60 196.12 54678.40 88888.00 2015-04-02 01:02:11.000 092 12532.60 196.18 54678.40 88888.00 2015-04-02 01:02:11.125 092 12532.60 196.18 54678.43 88888.00 2015-04-02 01:02:11.250 092 12532.60 196.12 54678.43 88888.00 2015-04-02 01:02:11.375 092 12532.60 196.12 54678.40 88888.00 2015-04-02 01:02:11.500 092 12532.60 196.18 54678.43 88888.00 2015-04-02 01:02:11.625 092 12532.65 196.15 54678.43 88888.00 2015-04-02 01:02:11.750 092 12532.67 196.15 54678.43 88888.00 2015-04-02 01:02:11.875 092 12532.73 196.18 54678.45 88888.00 2015-04-02 01:02:12.000 092 12532.65 196.20 54678.43 88888.00 2015-04-02 01:02:12.125 092 12532.60 196.20 54678.43 88888.00 2015-04-02 01:02:12.250 092 12532.55 196.22 54678.43 88888.00 2015-04-02 01:02:12.375 092 12532.60 196.20 54678.45 88888.00 2015-04-02 01:02:12.500 092 12532.55 196.22 54678.47 88888.00 2015-04-02 01:02:12.625 092 12532.62 196.20 54678.45 88888.00 2015-04-02 01:02:12.750 092 12532.67 196.18 54678.43 88888.00 2015-04-02 01:02:12.875 092 12532.67 196.22 54678.40 88888.00 2015-04-02 01:02:13.000 092 12532.65 196.22 54678.43 88888.00 2015-04-02 01:02:13.125 092 12532.62 196.20 54678.45 88888.00 2015-04-02 01:02:13.250 092 12532.62 196.18 54678.43 88888.00 2015-04-02 01:02:13.375 092 12532.67 196.20 54678.43 88888.00 2015-04-02 01:02:13.500 092 12532.60 196.22 54678.43 88888.00 2015-04-02 01:02:13.625 092 12532.55 196.20 54678.45 88888.00 2015-04-02 01:02:13.750 092 12532.60 196.18 54678.45 88888.00 2015-04-02 01:02:13.875 092 12532.58 196.20 54678.45 88888.00 2015-04-02 01:02:14.000 092 12532.65 196.20 54678.45 88888.00 2015-04-02 01:02:14.125 092 12532.60 196.22 54678.47 88888.00 2015-04-02 01:02:14.250 092 12532.55 196.18 54678.45 88888.00 2015-04-02 01:02:14.375 092 12532.60 196.22 54678.43 88888.00 2015-04-02 01:02:14.500 092 12532.65 196.25 54678.43 88888.00 2015-04-02 01:02:14.625 092 12532.65 196.25 54678.45 88888.00 2015-04-02 01:02:14.750 092 12532.65 196.20 54678.45 88888.00 2015-04-02 01:02:14.875 092 12532.65 196.20 54678.45 88888.00 2015-04-02 01:02:15.000 092 12532.67 196.22 54678.43 88888.00 2015-04-02 01:02:15.125 092 12532.70 196.20 54678.43 88888.00 2015-04-02 01:02:15.250 092 12532.60 196.20 54678.45 88888.00 2015-04-02 01:02:15.375 092 12532.65 196.18 54678.45 88888.00 2015-04-02 01:02:15.500 092 12532.70 196.20 54678.45 88888.00 2015-04-02 01:02:15.625 092 12532.67 196.20 54678.47 88888.00 2015-04-02 01:02:15.750 092 12532.65 196.20 54678.43 88888.00 2015-04-02 01:02:15.875 092 12532.62 196.18 54678.45 88888.00 2015-04-02 01:02:16.000 092 12532.65 196.25 54678.43 88888.00 2015-04-02 01:02:16.125 092 12532.60 196.22 54678.43 88888.00 2015-04-02 01:02:16.250 092 12532.50 196.20 54678.45 88888.00 2015-04-02 01:02:16.375 092 12532.52 196.18 54678.43 88888.00 2015-04-02 01:02:16.500 092 12532.58 196.20 54678.43 88888.00 2015-04-02 01:02:16.625 092 12532.62 196.20 54678.47 88888.00 2015-04-02 01:02:16.750 092 12532.65 196.22 54678.45 88888.00 2015-04-02 01:02:16.875 092 12532.60 196.20 54678.45 88888.00 2015-04-02 01:02:17.000 092 12532.58 196.20 54678.43 88888.00 2015-04-02 01:02:17.125 092 12532.55 196.22 54678.45 88888.00 2015-04-02 01:02:17.250 092 12532.50 196.20 54678.45 88888.00 2015-04-02 01:02:17.375 092 12532.55 196.20 54678.43 88888.00 2015-04-02 01:02:17.500 092 12532.62 196.12 54678.40 88888.00 2015-04-02 01:02:17.625 092 12532.65 196.15 54678.40 88888.00 2015-04-02 01:02:17.750 092 12532.62 196.20 54678.43 88888.00 2015-04-02 01:02:17.875 092 12532.65 196.20 54678.45 88888.00 2015-04-02 01:02:18.000 092 12532.67 196.18 54678.45 88888.00 2015-04-02 01:02:18.125 092 12532.70 196.18 54678.47 88888.00 2015-04-02 01:02:18.250 092 12532.65 196.12 54678.47 88888.00 2015-04-02 01:02:18.375 092 12532.62 196.15 54678.47 88888.00 2015-04-02 01:02:18.500 092 12532.60 196.12 54678.50 88888.00 2015-04-02 01:02:18.625 092 12532.58 196.12 54678.45 88888.00 2015-04-02 01:02:18.750 092 12532.55 196.10 54678.45 88888.00 2015-04-02 01:02:18.875 092 12532.55 196.12 54678.45 88888.00 2015-04-02 01:02:19.000 092 12532.65 196.15 54678.45 88888.00 2015-04-02 01:02:19.125 092 12532.67 196.15 54678.43 88888.00 2015-04-02 01:02:19.250 092 12532.62 196.15 54678.43 88888.00 2015-04-02 01:02:19.375 092 12532.62 196.12 54678.43 88888.00 2015-04-02 01:02:19.500 092 12532.67 196.12 54678.45 88888.00 2015-04-02 01:02:19.625 092 12532.67 196.12 54678.45 88888.00 2015-04-02 01:02:19.750 092 12532.60 196.15 54678.43 88888.00 2015-04-02 01:02:19.875 092 12532.65 196.10 54678.43 88888.00 2015-04-02 01:02:20.000 092 12532.67 196.10 54678.43 88888.00 2015-04-02 01:02:20.125 092 12532.70 196.10 54678.43 88888.00 2015-04-02 01:02:20.250 092 12532.70 196.07 54678.43 88888.00 2015-04-02 01:02:20.375 092 12532.75 196.10 54678.45 88888.00 2015-04-02 01:02:20.500 092 12532.80 196.07 54678.43 88888.00 2015-04-02 01:02:20.625 092 12532.77 196.07 54678.45 88888.00 2015-04-02 01:02:20.750 092 12532.80 196.07 54678.45 88888.00 2015-04-02 01:02:20.875 092 12532.83 196.07 54678.45 88888.00 2015-04-02 01:02:21.000 092 12532.83 196.10 54678.45 88888.00 2015-04-02 01:02:21.125 092 12532.77 196.10 54678.45 88888.00 2015-04-02 01:02:21.250 092 12532.65 196.07 54678.43 88888.00 2015-04-02 01:02:21.375 092 12532.60 196.05 54678.40 88888.00 2015-04-02 01:02:21.500 092 12532.62 196.03 54678.43 88888.00 2015-04-02 01:02:21.625 092 12532.65 196.07 54678.43 88888.00 2015-04-02 01:02:21.750 092 12532.67 196.10 54678.45 88888.00 2015-04-02 01:02:21.875 092 12532.65 196.07 54678.43 88888.00 2015-04-02 01:02:22.000 092 12532.67 196.05 54678.43 88888.00 2015-04-02 01:02:22.125 092 12532.73 196.07 54678.45 88888.00 2015-04-02 01:02:22.250 092 12532.62 196.05 54678.45 88888.00 2015-04-02 01:02:22.375 092 12532.58 196.05 54678.43 88888.00 2015-04-02 01:02:22.500 092 12532.55 196.07 54678.45 88888.00 2015-04-02 01:02:22.625 092 12532.60 196.05 54678.45 88888.00 2015-04-02 01:02:22.750 092 12532.65 196.03 54678.43 88888.00 2015-04-02 01:02:22.875 092 12532.60 196.03 54678.40 88888.00 2015-04-02 01:02:23.000 092 12532.60 196.05 54678.43 88888.00 2015-04-02 01:02:23.125 092 12532.65 196.07 54678.47 88888.00 2015-04-02 01:02:23.250 092 12532.70 196.07 54678.45 88888.00 2015-04-02 01:02:23.375 092 12532.65 196.07 54678.43 88888.00 2015-04-02 01:02:23.500 092 12532.62 196.07 54678.45 88888.00 2015-04-02 01:02:23.625 092 12532.67 196.07 54678.45 88888.00 2015-04-02 01:02:23.750 092 12532.65 196.03 54678.43 88888.00 2015-04-02 01:02:23.875 092 12532.60 196.05 54678.45 88888.00 2015-04-02 01:02:24.000 092 12532.62 196.10 54678.47 88888.00 2015-04-02 01:02:24.125 092 12532.60 196.10 54678.45 88888.00 2015-04-02 01:02:24.250 092 12532.55 196.05 54678.45 88888.00 2015-04-02 01:02:24.375 092 12532.52 196.05 54678.45 88888.00 2015-04-02 01:02:24.500 092 12532.58 196.05 54678.45 88888.00 2015-04-02 01:02:24.625 092 12532.60 196.07 54678.43 88888.00 2015-04-02 01:02:24.750 092 12532.55 196.05 54678.43 88888.00 2015-04-02 01:02:24.875 092 12532.52 196.07 54678.43 88888.00 2015-04-02 01:02:25.000 092 12532.58 196.07 54678.45 88888.00 2015-04-02 01:02:25.125 092 12532.55 196.07 54678.43 88888.00 2015-04-02 01:02:25.250 092 12532.52 196.03 54678.43 88888.00 2015-04-02 01:02:25.375 092 12532.50 196.05 54678.40 88888.00 2015-04-02 01:02:25.500 092 12532.50 196.05 54678.43 88888.00 2015-04-02 01:02:25.625 092 12532.50 196.03 54678.45 88888.00 2015-04-02 01:02:25.750 092 12532.48 196.05 54678.45 88888.00 2015-04-02 01:02:25.875 092 12532.45 196.05 54678.45 88888.00 2015-04-02 01:02:26.000 092 12532.40 196.07 54678.43 88888.00 2015-04-02 01:02:26.125 092 12532.35 196.07 54678.47 88888.00 2015-04-02 01:02:26.250 092 12532.27 196.03 54678.50 88888.00 2015-04-02 01:02:26.375 092 12532.35 196.03 54678.45 88888.00 2015-04-02 01:02:26.500 092 12532.33 196.05 54678.45 88888.00 2015-04-02 01:02:26.625 092 12532.30 196.07 54678.47 88888.00 2015-04-02 01:02:26.750 092 12532.38 196.05 54678.50 88888.00 2015-04-02 01:02:26.875 092 12532.40 196.05 54678.47 88888.00 2015-04-02 01:02:27.000 092 12532.35 196.03 54678.47 88888.00 2015-04-02 01:02:27.125 092 12532.33 196.03 54678.47 88888.00 2015-04-02 01:02:27.250 092 12532.27 196.05 54678.45 88888.00 2015-04-02 01:02:27.375 092 12532.33 196.07 54678.45 88888.00 2015-04-02 01:02:27.500 092 12532.38 196.07 54678.47 88888.00 2015-04-02 01:02:27.625 092 12532.40 196.05 54678.47 88888.00 2015-04-02 01:02:27.750 092 12532.40 196.05 54678.47 88888.00 2015-04-02 01:02:27.875 092 12532.38 196.07 54678.45 88888.00 2015-04-02 01:02:28.000 092 12532.30 196.07 54678.43 88888.00 2015-04-02 01:02:28.125 092 12532.30 196.05 54678.43 88888.00 2015-04-02 01:02:28.250 092 12532.25 196.05 54678.45 88888.00 2015-04-02 01:02:28.375 092 12532.27 196.07 54678.45 88888.00 2015-04-02 01:02:28.500 092 12532.27 196.07 54678.45 88888.00 2015-04-02 01:02:28.625 092 12532.30 196.05 54678.43 88888.00 2015-04-02 01:02:28.750 092 12532.30 196.07 54678.45 88888.00 2015-04-02 01:02:28.875 092 12532.27 196.07 54678.45 88888.00 2015-04-02 01:02:29.000 092 12532.25 196.10 54678.47 88888.00 2015-04-02 01:02:29.125 092 12532.25 196.07 54678.50 88888.00 2015-04-02 01:02:29.250 092 12532.23 196.05 54678.50 88888.00 2015-04-02 01:02:29.375 092 12532.20 196.07 54678.45 88888.00 2015-04-02 01:02:29.500 092 12532.17 196.07 54678.45 88888.00 2015-04-02 01:02:29.625 092 12532.17 196.07 54678.43 88888.00 2015-04-02 01:02:29.750 092 12532.20 196.05 54678.43 88888.00 2015-04-02 01:02:29.875 092 12532.20 196.03 54678.45 88888.00 2015-04-02 01:02:30.000 092 12532.23 196.07 54678.47 88888.00 2015-04-02 01:02:30.125 092 12532.17 196.07 54678.47 88888.00 2015-04-02 01:02:30.250 092 12532.17 196.05 54678.47 88888.00 2015-04-02 01:02:30.375 092 12532.23 196.03 54678.47 88888.00 2015-04-02 01:02:30.500 092 12532.23 196.00 54678.47 88888.00 2015-04-02 01:02:30.625 092 12532.25 196.05 54678.45 88888.00 2015-04-02 01:02:30.750 092 12532.20 196.07 54678.45 88888.00 2015-04-02 01:02:30.875 092 12532.17 196.07 54678.47 88888.00 2015-04-02 01:02:31.000 092 12532.17 196.05 54678.45 88888.00 2015-04-02 01:02:31.125 092 12532.20 196.05 54678.47 88888.00 2015-04-02 01:02:31.250 092 12532.15 196.05 54678.47 88888.00 2015-04-02 01:02:31.375 092 12532.10 196.07 54678.45 88888.00 2015-04-02 01:02:31.500 092 12532.02 196.05 54678.45 88888.00 2015-04-02 01:02:31.625 092 12531.98 196.07 54678.47 88888.00 2015-04-02 01:02:31.750 092 12532.08 196.07 54678.47 88888.00 2015-04-02 01:02:31.875 092 12532.12 196.10 54678.50 88888.00 2015-04-02 01:02:32.000 092 12532.12 196.10 54678.45 88888.00 2015-04-02 01:02:32.125 092 12532.05 196.07 54678.47 88888.00 2015-04-02 01:02:32.250 092 12532.00 196.10 54678.47 88888.00 2015-04-02 01:02:32.375 092 12532.02 196.07 54678.45 88888.00 2015-04-02 01:02:32.500 092 12532.08 196.05 54678.45 88888.00 2015-04-02 01:02:32.625 092 12532.08 196.07 54678.47 88888.00 2015-04-02 01:02:32.750 092 12532.10 196.10 54678.47 88888.00 2015-04-02 01:02:32.875 092 12532.12 196.10 54678.47 88888.00 2015-04-02 01:02:33.000 092 12532.12 196.10 54678.47 88888.00 2015-04-02 01:02:33.125 092 12532.15 196.07 54678.47 88888.00 2015-04-02 01:02:33.250 092 12532.10 196.05 54678.45 88888.00 2015-04-02 01:02:33.375 092 12532.08 196.10 54678.47 88888.00 2015-04-02 01:02:33.500 092 12532.02 196.12 54678.47 88888.00 2015-04-02 01:02:33.625 092 12532.08 196.10 54678.45 88888.00 2015-04-02 01:02:33.750 092 12532.08 196.07 54678.43 88888.00 2015-04-02 01:02:33.875 092 12532.08 196.10 54678.43 88888.00 2015-04-02 01:02:34.000 092 12532.05 196.10 54678.43 88888.00 2015-04-02 01:02:34.125 092 12532.02 196.07 54678.45 88888.00 2015-04-02 01:02:34.250 092 12531.98 196.07 54678.43 88888.00 2015-04-02 01:02:34.375 092 12532.05 196.07 54678.45 88888.00 2015-04-02 01:02:34.500 092 12532.08 196.10 54678.45 88888.00 2015-04-02 01:02:34.625 092 12532.05 196.07 54678.45 88888.00 2015-04-02 01:02:34.750 092 12532.08 196.07 54678.45 88888.00 2015-04-02 01:02:34.875 092 12532.12 196.07 54678.45 88888.00 2015-04-02 01:02:35.000 092 12532.15 196.05 54678.45 88888.00 2015-04-02 01:02:35.125 092 12532.17 196.07 54678.45 88888.00 2015-04-02 01:02:35.250 092 12532.17 196.07 54678.47 88888.00 2015-04-02 01:02:35.375 092 12532.17 196.05 54678.45 88888.00 2015-04-02 01:02:35.500 092 12532.17 196.05 54678.45 88888.00 2015-04-02 01:02:35.625 092 12532.12 196.10 54678.43 88888.00 2015-04-02 01:02:35.750 092 12532.08 196.12 54678.45 88888.00 2015-04-02 01:02:35.875 092 12532.10 196.10 54678.45 88888.00 2015-04-02 01:02:36.000 092 12532.12 196.12 54678.45 88888.00 2015-04-02 01:02:36.125 092 12532.05 196.12 54678.45 88888.00 2015-04-02 01:02:36.250 092 12532.00 196.12 54678.45 88888.00 2015-04-02 01:02:36.375 092 12532.02 196.10 54678.45 88888.00 2015-04-02 01:02:36.500 092 12532.00 196.10 54678.45 88888.00 2015-04-02 01:02:36.625 092 12532.05 196.10 54678.45 88888.00 2015-04-02 01:02:36.750 092 12532.08 196.15 54678.43 88888.00 2015-04-02 01:02:36.875 092 12532.05 196.15 54678.43 88888.00 2015-04-02 01:02:37.000 092 12532.02 196.10 54678.45 88888.00 2015-04-02 01:02:37.125 092 12532.02 196.12 54678.47 88888.00 2015-04-02 01:02:37.250 092 12532.02 196.10 54678.47 88888.00 2015-04-02 01:02:37.375 092 12532.08 196.12 54678.45 88888.00 2015-04-02 01:02:37.500 092 12532.05 196.12 54678.45 88888.00 2015-04-02 01:02:37.625 092 12532.00 196.12 54678.43 88888.00 2015-04-02 01:02:37.750 092 12531.98 196.12 54678.43 88888.00 2015-04-02 01:02:37.875 092 12532.05 196.12 54678.47 88888.00 2015-04-02 01:02:38.000 092 12532.02 196.10 54678.43 88888.00 2015-04-02 01:02:38.125 092 12531.98 196.10 54678.43 88888.00 2015-04-02 01:02:38.250 092 12531.95 196.12 54678.45 88888.00 2015-04-02 01:02:38.375 092 12532.05 196.18 54678.47 88888.00 2015-04-02 01:02:38.500 092 12532.10 196.15 54678.43 88888.00 2015-04-02 01:02:38.625 092 12532.08 196.12 54678.43 88888.00 2015-04-02 01:02:38.750 092 12532.08 196.15 54678.43 88888.00 2015-04-02 01:02:38.875 092 12532.08 196.15 54678.43 88888.00 2015-04-02 01:02:39.000 092 12532.05 196.15 54678.40 88888.00 2015-04-02 01:02:39.125 092 12532.05 196.18 54678.43 88888.00 2015-04-02 01:02:39.250 092 12532.02 196.12 54678.43 88888.00 2015-04-02 01:02:39.375 092 12532.05 196.12 54678.40 88888.00 2015-04-02 01:02:39.500 092 12532.02 196.10 54678.40 88888.00 2015-04-02 01:02:39.625 092 12532.00 196.12 54678.40 88888.00 2015-04-02 01:02:39.750 092 12531.98 196.15 54678.43 88888.00 2015-04-02 01:02:39.875 092 12532.00 196.12 54678.45 88888.00 2015-04-02 01:02:40.000 092 12532.10 196.12 54678.43 88888.00 2015-04-02 01:02:40.125 092 12532.10 196.15 54678.40 88888.00 2015-04-02 01:02:40.250 092 12531.98 196.12 54678.38 88888.00 2015-04-02 01:02:40.375 092 12532.00 196.12 54678.38 88888.00 2015-04-02 01:02:40.500 092 12531.98 196.12 54678.40 88888.00 2015-04-02 01:02:40.625 092 12532.02 196.12 54678.43 88888.00 2015-04-02 01:02:40.750 092 12532.05 196.12 54678.43 88888.00 2015-04-02 01:02:40.875 092 12532.00 196.15 54678.45 88888.00 2015-04-02 01:02:41.000 092 12531.98 196.12 54678.40 88888.00 2015-04-02 01:02:41.125 092 12531.95 196.10 54678.40 88888.00 2015-04-02 01:02:41.250 092 12531.95 196.12 54678.43 88888.00 2015-04-02 01:02:41.375 092 12532.00 196.18 54678.43 88888.00 2015-04-02 01:02:41.500 092 12531.95 196.15 54678.43 88888.00 2015-04-02 01:02:41.625 092 12531.95 196.12 54678.40 88888.00 2015-04-02 01:02:41.750 092 12532.02 196.15 54678.40 88888.00 2015-04-02 01:02:41.875 092 12532.02 196.12 54678.43 88888.00 2015-04-02 01:02:42.000 092 12532.05 196.12 54678.43 88888.00 2015-04-02 01:02:42.125 092 12532.08 196.15 54678.43 88888.00 2015-04-02 01:02:42.250 092 12532.08 196.15 54678.43 88888.00 2015-04-02 01:02:42.375 092 12532.00 196.18 54678.43 88888.00 2015-04-02 01:02:42.500 092 12531.98 196.18 54678.43 88888.00 2015-04-02 01:02:42.625 092 12531.98 196.18 54678.43 88888.00 2015-04-02 01:02:42.750 092 12531.98 196.18 54678.43 88888.00 2015-04-02 01:02:42.875 092 12531.98 196.18 54678.43 88888.00 2015-04-02 01:02:43.000 092 12531.92 196.15 54678.43 88888.00 2015-04-02 01:02:43.125 092 12531.95 196.12 54678.45 88888.00 2015-04-02 01:02:43.250 092 12531.92 196.18 54678.43 88888.00 2015-04-02 01:02:43.375 092 12531.92 196.15 54678.40 88888.00 2015-04-02 01:02:43.500 092 12531.90 196.20 54678.43 88888.00 2015-04-02 01:02:43.625 092 12531.98 196.20 54678.45 88888.00 2015-04-02 01:02:43.750 092 12532.05 196.20 54678.43 88888.00 2015-04-02 01:02:43.875 092 12532.02 196.20 54678.43 88888.00 2015-04-02 01:02:44.000 092 12531.98 196.20 54678.40 88888.00 2015-04-02 01:02:44.125 092 12531.98 196.20 54678.40 88888.00 2015-04-02 01:02:44.250 092 12532.02 196.20 54678.40 88888.00 2015-04-02 01:02:44.375 092 12532.00 196.18 54678.43 88888.00 2015-04-02 01:02:44.500 092 12531.95 196.18 54678.43 88888.00 2015-04-02 01:02:44.625 092 12531.95 196.20 54678.43 88888.00 2015-04-02 01:02:44.750 092 12531.98 196.22 54678.43 88888.00 2015-04-02 01:02:44.875 092 12532.00 196.20 54678.43 88888.00 2015-04-02 01:02:45.000 092 12531.98 196.20 54678.38 88888.00 2015-04-02 01:02:45.125 092 12532.00 196.20 54678.43 88888.00 2015-04-02 01:02:45.250 092 12531.98 196.20 54678.43 88888.00 2015-04-02 01:02:45.375 092 12531.95 196.20 54678.40 88888.00 2015-04-02 01:02:45.500 092 12531.92 196.20 54678.38 88888.00 2015-04-02 01:02:45.625 092 12531.92 196.18 54678.40 88888.00 2015-04-02 01:02:45.750 092 12531.88 196.18 54678.43 88888.00 2015-04-02 01:02:45.875 092 12531.90 196.18 54678.43 88888.00 2015-04-02 01:02:46.000 092 12531.92 196.20 54678.40 88888.00 2015-04-02 01:02:46.125 092 12531.85 196.20 54678.40 88888.00 2015-04-02 01:02:46.250 092 12531.85 196.18 54678.40 88888.00 2015-04-02 01:02:46.375 092 12531.88 196.18 54678.40 88888.00 2015-04-02 01:02:46.500 092 12531.85 196.18 54678.38 88888.00 2015-04-02 01:02:46.625 092 12531.90 196.20 54678.40 88888.00 2015-04-02 01:02:46.750 092 12531.90 196.18 54678.40 88888.00 2015-04-02 01:02:46.875 092 12531.90 196.18 54678.40 88888.00 2015-04-02 01:02:47.000 092 12531.90 196.20 54678.38 88888.00 2015-04-02 01:02:47.125 092 12531.85 196.18 54678.40 88888.00 2015-04-02 01:02:47.250 092 12531.85 196.15 54678.38 88888.00 2015-04-02 01:02:47.375 092 12531.77 196.15 54678.38 88888.00 2015-04-02 01:02:47.500 092 12531.73 196.18 54678.40 88888.00 2015-04-02 01:02:47.625 092 12531.83 196.18 54678.40 88888.00 2015-04-02 01:02:47.750 092 12531.92 196.15 54678.43 88888.00 2015-04-02 01:02:47.875 092 12531.95 196.15 54678.40 88888.00 2015-04-02 01:02:48.000 092 12531.95 196.15 54678.38 88888.00 2015-04-02 01:02:48.125 092 12531.98 196.15 54678.38 88888.00 2015-04-02 01:02:48.250 092 12531.98 196.15 54678.38 88888.00 2015-04-02 01:02:48.375 092 12531.92 196.18 54678.35 88888.00 2015-04-02 01:02:48.500 092 12531.85 196.18 54678.38 88888.00 2015-04-02 01:02:48.625 092 12531.88 196.18 54678.40 88888.00 2015-04-02 01:02:48.750 092 12531.92 196.18 54678.40 88888.00 2015-04-02 01:02:48.875 092 12531.90 196.18 54678.38 88888.00 2015-04-02 01:02:49.000 092 12531.88 196.18 54678.38 88888.00 2015-04-02 01:02:49.125 092 12531.85 196.18 54678.38 88888.00 2015-04-02 01:02:49.250 092 12531.75 196.18 54678.38 88888.00 2015-04-02 01:02:49.375 092 12531.75 196.12 54678.35 88888.00 2015-04-02 01:02:49.500 092 12531.80 196.12 54678.38 88888.00 2015-04-02 01:02:49.625 092 12531.85 196.18 54678.40 88888.00 2015-04-02 01:02:49.750 092 12531.83 196.20 54678.38 88888.00 2015-04-02 01:02:49.875 092 12531.75 196.18 54678.35 88888.00 2015-04-02 01:02:50.000 092 12531.73 196.18 54678.38 88888.00 2015-04-02 01:02:50.125 092 12531.73 196.20 54678.38 88888.00 2015-04-02 01:02:50.250 092 12531.75 196.18 54678.35 88888.00 2015-04-02 01:02:50.375 092 12531.73 196.20 54678.38 88888.00 2015-04-02 01:02:50.500 092 12531.67 196.18 54678.40 88888.00 2015-04-02 01:02:50.625 092 12531.62 196.18 54678.38 88888.00 2015-04-02 01:02:50.750 092 12531.62 196.20 54678.38 88888.00 2015-04-02 01:02:50.875 092 12531.70 196.18 54678.38 88888.00 2015-04-02 01:02:51.000 092 12531.75 196.15 54678.38 88888.00 2015-04-02 01:02:51.125 092 12531.75 196.15 54678.38 88888.00 2015-04-02 01:02:51.250 092 12531.67 196.15 54678.35 88888.00 2015-04-02 01:02:51.375 092 12531.73 196.18 54678.35 88888.00 2015-04-02 01:02:51.500 092 12531.65 196.15 54678.38 88888.00 2015-04-02 01:02:51.625 092 12531.60 196.15 54678.35 88888.00 2015-04-02 01:02:51.750 092 12531.65 196.15 54678.35 88888.00 2015-04-02 01:02:51.875 092 12531.67 196.18 54678.35 88888.00 2015-04-02 01:02:52.000 092 12531.67 196.18 54678.38 88888.00 2015-04-02 01:02:52.125 092 12531.62 196.20 54678.40 88888.00 2015-04-02 01:02:52.250 092 12531.60 196.20 54678.38 88888.00 2015-04-02 01:02:52.375 092 12531.58 196.22 54678.38 88888.00 2015-04-02 01:02:52.500 092 12531.60 196.20 54678.38 88888.00 2015-04-02 01:02:52.625 092 12531.65 196.20 54678.35 88888.00 2015-04-02 01:02:52.750 092 12531.65 196.20 54678.35 88888.00 2015-04-02 01:02:52.875 092 12531.65 196.18 54678.32 88888.00 2015-04-02 01:02:53.000 092 12531.65 196.15 54678.35 88888.00 2015-04-02 01:02:53.125 092 12531.62 196.18 54678.38 88888.00 2015-04-02 01:02:53.250 092 12531.60 196.20 54678.38 88888.00 2015-04-02 01:02:53.375 092 12531.70 196.20 54678.35 88888.00 2015-04-02 01:02:53.500 092 12531.73 196.18 54678.35 88888.00 2015-04-02 01:02:53.625 092 12531.73 196.18 54678.35 88888.00 2015-04-02 01:02:53.750 092 12531.65 196.18 54678.35 88888.00 2015-04-02 01:02:53.875 092 12531.65 196.18 54678.38 88888.00 2015-04-02 01:02:54.000 092 12531.65 196.20 54678.35 88888.00 2015-04-02 01:02:54.125 092 12531.67 196.22 54678.38 88888.00 2015-04-02 01:02:54.250 092 12531.60 196.18 54678.35 88888.00 2015-04-02 01:02:54.375 092 12531.60 196.20 54678.32 88888.00 2015-04-02 01:02:54.500 092 12531.58 196.18 54678.32 88888.00 2015-04-02 01:02:54.625 092 12531.62 196.20 54678.35 88888.00 2015-04-02 01:02:54.750 092 12531.60 196.15 54678.32 88888.00 2015-04-02 01:02:54.875 092 12531.60 196.15 54678.35 88888.00 2015-04-02 01:02:55.000 092 12531.62 196.18 54678.35 88888.00 2015-04-02 01:02:55.125 092 12531.65 196.18 54678.35 88888.00 2015-04-02 01:02:55.250 092 12531.60 196.18 54678.38 88888.00 2015-04-02 01:02:55.375 092 12531.58 196.15 54678.38 88888.00 2015-04-02 01:02:55.500 092 12531.55 196.15 54678.35 88888.00 2015-04-02 01:02:55.625 092 12531.55 196.18 54678.32 88888.00 2015-04-02 01:02:55.750 092 12531.60 196.20 54678.32 88888.00 2015-04-02 01:02:55.875 092 12531.60 196.22 54678.38 88888.00 2015-04-02 01:02:56.000 092 12531.55 196.18 54678.38 88888.00 2015-04-02 01:02:56.125 092 12531.55 196.18 54678.35 88888.00 2015-04-02 01:02:56.250 092 12531.50 196.12 54678.35 88888.00 2015-04-02 01:02:56.375 092 12531.50 196.12 54678.38 88888.00 2015-04-02 01:02:56.500 092 12531.58 196.15 54678.38 88888.00 2015-04-02 01:02:56.625 092 12531.62 196.18 54678.35 88888.00 2015-04-02 01:02:56.750 092 12531.62 196.18 54678.32 88888.00 2015-04-02 01:02:56.875 092 12531.55 196.18 54678.32 88888.00 2015-04-02 01:02:57.000 092 12531.52 196.12 54678.32 88888.00 2015-04-02 01:02:57.125 092 12531.55 196.18 54678.35 88888.00 2015-04-02 01:02:57.250 092 12531.50 196.18 54678.32 88888.00 2015-04-02 01:02:57.375 092 12531.62 196.20 54678.35 88888.00 2015-04-02 01:02:57.500 092 12531.67 196.20 54678.38 88888.00 2015-04-02 01:02:57.625 092 12531.62 196.18 54678.35 88888.00 2015-04-02 01:02:57.750 092 12531.55 196.15 54678.32 88888.00 2015-04-02 01:02:57.875 092 12531.52 196.18 54678.32 88888.00 2015-04-02 01:02:58.000 092 12531.55 196.18 54678.35 88888.00 2015-04-02 01:02:58.125 092 12531.60 196.12 54678.35 88888.00 2015-04-02 01:02:58.250 092 12531.55 196.15 54678.35 88888.00 2015-04-02 01:02:58.375 092 12531.60 196.18 54678.35 88888.00 2015-04-02 01:02:58.500 092 12531.65 196.18 54678.35 88888.00 2015-04-02 01:02:58.625 092 12531.65 196.18 54678.32 88888.00 2015-04-02 01:02:58.750 092 12531.58 196.20 54678.32 88888.00 2015-04-02 01:02:58.875 092 12531.52 196.20 54678.35 88888.00 2015-04-02 01:02:59.000 092 12531.52 196.20 54678.35 88888.00 2015-04-02 01:02:59.125 092 12531.50 196.15 54678.32 88888.00 2015-04-02 01:02:59.250 092 12531.55 196.15 54678.32 88888.00 2015-04-02 01:02:59.375 092 12531.60 196.20 54678.32 88888.00 2015-04-02 01:02:59.500 092 12531.55 196.20 54678.32 88888.00 2015-04-02 01:02:59.625 092 12531.50 196.22 54678.32 88888.00 2015-04-02 01:02:59.750 092 12531.45 196.18 54678.30 88888.00 2015-04-02 01:02:59.875 092 12531.42 196.18 54678.32 88888.00 2015-04-02 01:03:00.000 092 12531.45 196.20 54678.28 88888.00 2015-04-02 01:03:00.125 092 12531.42 196.18 54678.32 88888.00 2015-04-02 01:03:00.250 092 12531.45 196.20 54678.32 88888.00 2015-04-02 01:03:00.375 092 12531.50 196.22 54678.30 88888.00 2015-04-02 01:03:00.500 092 12531.48 196.20 54678.30 88888.00 2015-04-02 01:03:00.625 092 12531.48 196.18 54678.32 88888.00 2015-04-02 01:03:00.750 092 12531.48 196.18 54678.30 88888.00 2015-04-02 01:03:00.875 092 12531.40 196.22 54678.30 88888.00 2015-04-02 01:03:01.000 092 12531.38 196.22 54678.30 88888.00 2015-04-02 01:03:01.125 092 12531.35 196.20 54678.32 88888.00 2015-04-02 01:03:01.250 092 12531.40 196.18 54678.30 88888.00 2015-04-02 01:03:01.375 092 12531.42 196.18 54678.28 88888.00 2015-04-02 01:03:01.500 092 12531.40 196.20 54678.25 88888.00 2015-04-02 01:03:01.625 092 12531.38 196.22 54678.30 88888.00 2015-04-02 01:03:01.750 092 12531.38 196.22 54678.32 88888.00 2015-04-02 01:03:01.875 092 12531.42 196.22 54678.32 88888.00 2015-04-02 01:03:02.000 092 12531.42 196.20 54678.28 88888.00 2015-04-02 01:03:02.125 092 12531.45 196.22 54678.30 88888.00 2015-04-02 01:03:02.250 092 12531.42 196.22 54678.30 88888.00 2015-04-02 01:03:02.375 092 12531.45 196.22 54678.28 88888.00 2015-04-02 01:03:02.500 092 12531.45 196.25 54678.30 88888.00 2015-04-02 01:03:02.625 092 12531.45 196.22 54678.30 88888.00 2015-04-02 01:03:02.750 092 12531.42 196.22 54678.28 88888.00 2015-04-02 01:03:02.875 092 12531.40 196.25 54678.28 88888.00 2015-04-02 01:03:03.000 092 12531.45 196.25 54678.28 88888.00 2015-04-02 01:03:03.125 092 12531.42 196.25 54678.32 88888.00 2015-04-02 01:03:03.250 092 12531.42 196.22 54678.32 88888.00 2015-04-02 01:03:03.375 092 12531.42 196.22 54678.30 88888.00 2015-04-02 01:03:03.500 092 12531.42 196.22 54678.30 88888.00 2015-04-02 01:03:03.625 092 12531.42 196.22 54678.32 88888.00 2015-04-02 01:03:03.750 092 12531.38 196.22 54678.30 88888.00 2015-04-02 01:03:03.875 092 12531.40 196.25 54678.28 88888.00 2015-04-02 01:03:04.000 092 12531.40 196.25 54678.25 88888.00 2015-04-02 01:03:04.125 092 12531.42 196.25 54678.28 88888.00 2015-04-02 01:03:04.250 092 12531.38 196.28 54678.28 88888.00 2015-04-02 01:03:04.375 092 12531.35 196.30 54678.28 88888.00 2015-04-02 01:03:04.500 092 12531.33 196.28 54678.25 88888.00 2015-04-02 01:03:04.625 092 12531.33 196.28 54678.22 88888.00 2015-04-02 01:03:04.750 092 12531.38 196.25 54678.22 88888.00 2015-04-02 01:03:04.875 092 12531.40 196.28 54678.25 88888.00 2015-04-02 01:03:05.000 092 12531.38 196.28 54678.22 88888.00 2015-04-02 01:03:05.125 092 12531.38 196.30 54678.25 88888.00 2015-04-02 01:03:05.250 092 12531.35 196.28 54678.25 88888.00 2015-04-02 01:03:05.375 092 12531.33 196.25 54678.25 88888.00 2015-04-02 01:03:05.500 092 12531.27 196.30 54678.28 88888.00 2015-04-02 01:03:05.625 092 12531.30 196.30 54678.28 88888.00 2015-04-02 01:03:05.750 092 12531.30 196.30 54678.28 88888.00 2015-04-02 01:03:05.875 092 12531.33 196.30 54678.28 88888.00 2015-04-02 01:03:06.000 092 12531.27 196.28 54678.28 88888.00 2015-04-02 01:03:06.125 092 12531.27 196.25 54678.30 88888.00 2015-04-02 01:03:06.250 092 12531.30 196.25 54678.28 88888.00 2015-04-02 01:03:06.375 092 12531.38 196.25 54678.28 88888.00 2015-04-02 01:03:06.500 092 12531.38 196.25 54678.28 88888.00 2015-04-02 01:03:06.625 092 12531.30 196.22 54678.22 88888.00 2015-04-02 01:03:06.750 092 12531.23 196.22 54678.20 88888.00 2015-04-02 01:03:06.875 092 12531.23 196.22 54678.20 88888.00 2015-04-02 01:03:07.000 092 12531.23 196.25 54678.22 88888.00 2015-04-02 01:03:07.125 092 12531.23 196.28 54678.25 88888.00 2015-04-02 01:03:07.250 092 12531.15 196.25 54678.25 88888.00 2015-04-02 01:03:07.375 092 12531.15 196.28 54678.25 88888.00 2015-04-02 01:03:07.500 092 12531.17 196.28 54678.25 88888.00 2015-04-02 01:03:07.625 092 12531.17 196.25 54678.25 88888.00 2015-04-02 01:03:07.750 092 12531.17 196.28 54678.22 88888.00 2015-04-02 01:03:07.875 092 12531.15 196.28 54678.22 88888.00 2015-04-02 01:03:08.000 092 12531.17 196.25 54678.22 88888.00 2015-04-02 01:03:08.125 092 12531.20 196.28 54678.25 88888.00 2015-04-02 01:03:08.250 092 12531.12 196.25 54678.20 88888.00 2015-04-02 01:03:08.375 092 12531.15 196.25 54678.20 88888.00 2015-04-02 01:03:08.500 092 12531.17 196.28 54678.22 88888.00 2015-04-02 01:03:08.625 092 12531.20 196.25 54678.25 88888.00 2015-04-02 01:03:08.750 092 12531.20 196.22 54678.25 88888.00 2015-04-02 01:03:08.875 092 12531.23 196.28 54678.22 88888.00 2015-04-02 01:03:09.000 092 12531.27 196.30 54678.22 88888.00 2015-04-02 01:03:09.125 092 12531.25 196.28 54678.25 88888.00 2015-04-02 01:03:09.250 092 12531.23 196.22 54678.22 88888.00 2015-04-02 01:03:09.375 092 12531.23 196.25 54678.22 88888.00 2015-04-02 01:03:09.500 092 12531.20 196.25 54678.20 88888.00 2015-04-02 01:03:09.625 092 12531.25 196.25 54678.20 88888.00 2015-04-02 01:03:09.750 092 12531.27 196.20 54678.20 88888.00 2015-04-02 01:03:09.875 092 12531.27 196.22 54678.18 88888.00 2015-04-02 01:03:10.000 092 12531.27 196.22 54678.20 88888.00 2015-04-02 01:03:10.125 092 12531.30 196.25 54678.22 88888.00 2015-04-02 01:03:10.250 092 12531.27 196.18 54678.22 88888.00 2015-04-02 01:03:10.375 092 12531.27 196.20 54678.20 88888.00 2015-04-02 01:03:10.500 092 12531.30 196.20 54678.22 88888.00 2015-04-02 01:03:10.625 092 12531.25 196.20 54678.25 88888.00 2015-04-02 01:03:10.750 092 12531.23 196.20 54678.22 88888.00 2015-04-02 01:03:10.875 092 12531.17 196.18 54678.20 88888.00 2015-04-02 01:03:11.000 092 12531.15 196.18 54678.22 88888.00 2015-04-02 01:03:11.125 092 12531.17 196.20 54678.25 88888.00 2015-04-02 01:03:11.250 092 12531.15 196.20 54678.25 88888.00 2015-04-02 01:03:11.375 092 12531.15 196.20 54678.22 88888.00 2015-04-02 01:03:11.500 092 12531.12 196.22 54678.25 88888.00 2015-04-02 01:03:11.625 092 12531.10 196.20 54678.22 88888.00 2015-04-02 01:03:11.750 092 12531.15 196.22 54678.22 88888.00 2015-04-02 01:03:11.875 092 12531.20 196.25 54678.25 88888.00 2015-04-02 01:03:12.000 092 12531.20 196.20 54678.25 88888.00 2015-04-02 01:03:12.125 092 12531.15 196.18 54678.22 88888.00 2015-04-02 01:03:12.250 092 12531.10 196.18 54678.18 88888.00 2015-04-02 01:03:12.375 092 12531.15 196.20 54678.20 88888.00 2015-04-02 01:03:12.500 092 12531.17 196.25 54678.22 88888.00 2015-04-02 01:03:12.625 092 12531.20 196.25 54678.25 88888.00 2015-04-02 01:03:12.750 092 12531.15 196.22 54678.22 88888.00 2015-04-02 01:03:12.875 092 12531.10 196.22 54678.25 88888.00 2015-04-02 01:03:13.000 092 12531.15 196.20 54678.22 88888.00 2015-04-02 01:03:13.125 092 12531.15 196.20 54678.22 88888.00 2015-04-02 01:03:13.250 092 12531.10 196.18 54678.22 88888.00 2015-04-02 01:03:13.375 092 12531.12 196.18 54678.22 88888.00 2015-04-02 01:03:13.500 092 12531.12 196.18 54678.22 88888.00 2015-04-02 01:03:13.625 092 12531.15 196.18 54678.22 88888.00 2015-04-02 01:03:13.750 092 12531.05 196.20 54678.25 88888.00 2015-04-02 01:03:13.875 092 12531.00 196.20 54678.22 88888.00 2015-04-02 01:03:14.000 092 12531.02 196.18 54678.20 88888.00 2015-04-02 01:03:14.125 092 12531.08 196.22 54678.20 88888.00 2015-04-02 01:03:14.250 092 12531.00 196.20 54678.20 88888.00 2015-04-02 01:03:14.375 092 12531.05 196.20 54678.20 88888.00 2015-04-02 01:03:14.500 092 12531.02 196.22 54678.20 88888.00 2015-04-02 01:03:14.625 092 12531.00 196.20 54678.22 88888.00 2015-04-02 01:03:14.750 092 12531.08 196.20 54678.25 88888.00 2015-04-02 01:03:14.875 092 12531.12 196.20 54678.20 88888.00 2015-04-02 01:03:15.000 092 12531.15 196.22 54678.20 88888.00 2015-04-02 01:03:15.125 092 12531.08 196.18 54678.20 88888.00 2015-04-02 01:03:15.250 092 12530.95 196.20 54678.18 88888.00 2015-04-02 01:03:15.375 092 12531.00 196.20 54678.22 88888.00 2015-04-02 01:03:15.500 092 12531.00 196.20 54678.22 88888.00 2015-04-02 01:03:15.625 092 12531.02 196.18 54678.25 88888.00 2015-04-02 01:03:15.750 092 12531.02 196.18 54678.25 88888.00 2015-04-02 01:03:15.875 092 12530.98 196.20 54678.20 88888.00 2015-04-02 01:03:16.000 092 12531.00 196.18 54678.15 88888.00 2015-04-02 01:03:16.125 092 12531.00 196.20 54678.20 88888.00 2015-04-02 01:03:16.250 092 12530.95 196.18 54678.22 88888.00 2015-04-02 01:03:16.375 092 12530.92 196.18 54678.20 88888.00 2015-04-02 01:03:16.500 092 12530.95 196.20 54678.18 88888.00 2015-04-02 01:03:16.625 092 12530.98 196.22 54678.18 88888.00 2015-04-02 01:03:16.750 092 12531.00 196.22 54678.15 88888.00 2015-04-02 01:03:16.875 092 12530.92 196.20 54678.12 88888.00 2015-04-02 01:03:17.000 092 12530.85 196.20 54678.12 88888.00 2015-04-02 01:03:17.125 092 12530.85 196.20 54678.12 88888.00 2015-04-02 01:03:17.250 092 12530.85 196.22 54678.15 88888.00 2015-04-02 01:03:17.375 092 12530.90 196.22 54678.18 88888.00 2015-04-02 01:03:17.500 092 12530.98 196.22 54678.18 88888.00 2015-04-02 01:03:17.625 092 12530.98 196.22 54678.18 88888.00 2015-04-02 01:03:17.750 092 12530.90 196.22 54678.15 88888.00 2015-04-02 01:03:17.875 092 12530.90 196.20 54678.12 88888.00 2015-04-02 01:03:18.000 092 12530.90 196.22 54678.10 88888.00 2015-04-02 01:03:18.125 092 12530.90 196.20 54678.10 88888.00 2015-04-02 01:03:18.250 092 12530.85 196.20 54678.12 88888.00 2015-04-02 01:03:18.375 092 12530.90 196.20 54678.12 88888.00 2015-04-02 01:03:18.500 092 12530.90 196.20 54678.12 88888.00 2015-04-02 01:03:18.625 092 12530.92 196.20 54678.10 88888.00 2015-04-02 01:03:18.750 092 12530.90 196.18 54678.12 88888.00 2015-04-02 01:03:18.875 092 12530.90 196.18 54678.15 88888.00 2015-04-02 01:03:19.000 092 12530.85 196.15 54678.10 88888.00 2015-04-02 01:03:19.125 092 12530.85 196.18 54678.12 88888.00 2015-04-02 01:03:19.250 092 12530.85 196.18 54678.18 88888.00 2015-04-02 01:03:19.375 092 12530.83 196.20 54678.18 88888.00 2015-04-02 01:03:19.500 092 12530.83 196.18 54678.18 88888.00 2015-04-02 01:03:19.625 092 12530.88 196.20 54678.18 88888.00 2015-04-02 01:03:19.750 092 12530.83 196.18 54678.12 88888.00 2015-04-02 01:03:19.875 092 12530.80 196.18 54678.10 88888.00 2015-04-02 01:03:20.000 092 12530.80 196.15 54678.10 88888.00 2015-04-02 01:03:20.125 092 12530.83 196.15 54678.12 88888.00 2015-04-02 01:03:20.250 092 12530.80 196.15 54678.15 88888.00 2015-04-02 01:03:20.375 092 12530.83 196.15 54678.18 88888.00 2015-04-02 01:03:20.500 092 12530.90 196.18 54678.18 88888.00 2015-04-02 01:03:20.625 092 12530.90 196.18 54678.15 88888.00 2015-04-02 01:03:20.750 092 12530.88 196.20 54678.12 88888.00 2015-04-02 01:03:20.875 092 12530.90 196.20 54678.15 88888.00 2015-04-02 01:03:21.000 092 12530.85 196.18 54678.12 88888.00 2015-04-02 01:03:21.125 092 12530.80 196.18 54678.12 88888.00 2015-04-02 01:03:21.250 092 12530.75 196.12 54678.12 88888.00 2015-04-02 01:03:21.375 092 12530.75 196.15 54678.10 88888.00 2015-04-02 01:03:21.500 092 12530.77 196.12 54678.12 88888.00 2015-04-02 01:03:21.625 092 12530.77 196.12 54678.12 88888.00 2015-04-02 01:03:21.750 092 12530.75 196.12 54678.15 88888.00 2015-04-02 01:03:21.875 092 12530.77 196.15 54678.15 88888.00 2015-04-02 01:03:22.000 092 12530.75 196.15 54678.12 88888.00 2015-04-02 01:03:22.125 092 12530.73 196.15 54678.12 88888.00 2015-04-02 01:03:22.250 092 12530.73 196.15 54678.10 88888.00 2015-04-02 01:03:22.375 092 12530.77 196.18 54678.07 88888.00 2015-04-02 01:03:22.500 092 12530.73 196.18 54678.07 88888.00 2015-04-02 01:03:22.625 092 12530.67 196.20 54678.07 88888.00 2015-04-02 01:03:22.750 092 12530.73 196.18 54678.07 88888.00 2015-04-02 01:03:22.875 092 12530.75 196.15 54678.05 88888.00 2015-04-02 01:03:23.000 092 12530.67 196.12 54678.03 88888.00 2015-04-02 01:03:23.125 092 12530.67 196.10 54678.10 88888.00 2015-04-02 01:03:23.250 092 12530.67 196.12 54678.12 88888.00 2015-04-02 01:03:23.375 092 12530.70 196.15 54678.12 88888.00 2015-04-02 01:03:23.500 092 12530.65 196.15 54678.10 88888.00 2015-04-02 01:03:23.625 092 12530.60 196.12 54678.10 88888.00 2015-04-02 01:03:23.750 092 12530.65 196.15 54678.10 88888.00 2015-04-02 01:03:23.875 092 12530.65 196.12 54678.10 88888.00 2015-04-02 01:03:24.000 092 12530.70 196.15 54678.07 88888.00 2015-04-02 01:03:24.125 092 12530.70 196.12 54678.10 88888.00 2015-04-02 01:03:24.250 092 12530.60 196.10 54678.07 88888.00 2015-04-02 01:03:24.375 092 12530.62 196.12 54678.07 88888.00 2015-04-02 01:03:24.500 092 12530.62 196.15 54678.10 88888.00 2015-04-02 01:03:24.625 092 12530.65 196.15 54678.10 88888.00 2015-04-02 01:03:24.750 092 12530.65 196.15 54678.10 88888.00 2015-04-02 01:03:24.875 092 12530.60 196.15 54678.07 88888.00 2015-04-02 01:03:25.000 092 12530.55 196.12 54678.07 88888.00 2015-04-02 01:03:25.125 092 12530.60 196.10 54678.10 88888.00 2015-04-02 01:03:25.250 092 12530.58 196.10 54678.07 88888.00 2015-04-02 01:03:25.375 092 12530.58 196.12 54678.05 88888.00 2015-04-02 01:03:25.500 092 12530.58 196.15 54678.05 88888.00 2015-04-02 01:03:25.625 092 12530.60 196.12 54678.05 88888.00 2015-04-02 01:03:25.750 092 12530.60 196.12 54678.05 88888.00 2015-04-02 01:03:25.875 092 12530.55 196.12 54678.05 88888.00 2015-04-02 01:03:26.000 092 12530.58 196.12 54678.05 88888.00 2015-04-02 01:03:26.125 092 12530.50 196.12 54678.03 88888.00 2015-04-02 01:03:26.250 092 12530.50 196.10 54678.03 88888.00 2015-04-02 01:03:26.375 092 12530.52 196.10 54678.00 88888.00 2015-04-02 01:03:26.500 092 12530.50 196.07 54678.05 88888.00 2015-04-02 01:03:26.625 092 12530.50 196.12 54678.05 88888.00 2015-04-02 01:03:26.750 092 12530.48 196.10 54678.05 88888.00 2015-04-02 01:03:26.875 092 12530.50 196.12 54678.03 88888.00 2015-04-02 01:03:27.000 092 12530.42 196.12 54678.03 88888.00 2015-04-02 01:03:27.125 092 12530.48 196.15 54678.03 88888.00 2015-04-02 01:03:27.250 092 12530.50 196.07 54678.05 88888.00 2015-04-02 01:03:27.375 092 12530.55 196.10 54678.05 88888.00 2015-04-02 01:03:27.500 092 12530.50 196.15 54678.05 88888.00 2015-04-02 01:03:27.625 092 12530.50 196.15 54678.07 88888.00 2015-04-02 01:03:27.750 092 12530.62 196.15 54678.05 88888.00 2015-04-02 01:03:27.875 092 12530.52 196.15 54678.05 88888.00 2015-04-02 01:03:28.000 092 12530.48 196.18 54678.03 88888.00 2015-04-02 01:03:28.125 092 12530.55 196.15 54678.05 88888.00 2015-04-02 01:03:28.250 092 12530.58 196.12 54678.05 88888.00 2015-04-02 01:03:28.375 092 12530.55 196.12 54678.07 88888.00 2015-04-02 01:03:28.500 092 12530.52 196.12 54678.03 88888.00 2015-04-02 01:03:28.625 092 12530.48 196.12 54678.03 88888.00 2015-04-02 01:03:28.750 092 12530.50 196.15 54678.05 88888.00 2015-04-02 01:03:28.875 092 12530.50 196.12 54678.03 88888.00 2015-04-02 01:03:29.000 092 12530.50 196.10 54678.00 88888.00 2015-04-02 01:03:29.125 092 12530.52 196.15 54678.03 88888.00 2015-04-02 01:03:29.250 092 12530.50 196.12 54678.00 88888.00 2015-04-02 01:03:29.375 092 12530.50 196.12 54678.03 88888.00 2015-04-02 01:03:29.500 092 12530.42 196.15 54678.05 88888.00 2015-04-02 01:03:29.625 092 12530.45 196.12 54678.03 88888.00 2015-04-02 01:03:29.750 092 12530.45 196.15 54678.00 88888.00 2015-04-02 01:03:29.875 092 12530.42 196.18 54678.00 88888.00 2015-04-02 01:03:30.000 092 12530.35 196.12 54678.00 88888.00 2015-04-02 01:03:30.125 092 12530.38 196.10 54678.03 88888.00 2015-04-02 01:03:30.250 092 12530.38 196.10 54678.05 88888.00 2015-04-02 01:03:30.375 092 12530.40 196.12 54678.00 88888.00 2015-04-02 01:03:30.500 092 12530.35 196.12 54678.03 88888.00 2015-04-02 01:03:30.625 092 12530.33 196.12 54678.00 88888.00 2015-04-02 01:03:30.750 092 12530.33 196.10 54677.97 88888.00 2015-04-02 01:03:30.875 092 12530.30 196.12 54678.00 88888.00 2015-04-02 01:03:31.000 092 12530.38 196.12 54677.97 88888.00 2015-04-02 01:03:31.125 092 12530.40 196.10 54678.00 88888.00 2015-04-02 01:03:31.250 092 12530.35 196.12 54678.03 88888.00 2015-04-02 01:03:31.375 092 12530.33 196.15 54678.00 88888.00 2015-04-02 01:03:31.500 092 12530.33 196.18 54678.00 88888.00 2015-04-02 01:03:31.625 092 12530.38 196.12 54678.03 88888.00 2015-04-02 01:03:31.750 092 12530.35 196.10 54678.03 88888.00 2015-04-02 01:03:31.875 092 12530.33 196.10 54677.97 88888.00 2015-04-02 01:03:32.000 092 12530.33 196.12 54677.97 88888.00 2015-04-02 01:03:32.125 092 12530.35 196.12 54677.97 88888.00 2015-04-02 01:03:32.250 092 12530.30 196.12 54678.00 88888.00 2015-04-02 01:03:32.375 092 12530.33 196.12 54678.00 88888.00 2015-04-02 01:03:32.500 092 12530.33 196.15 54678.00 88888.00 2015-04-02 01:03:32.625 092 12530.35 196.10 54677.97 88888.00 2015-04-02 01:03:32.750 092 12530.27 196.10 54677.97 88888.00 2015-04-02 01:03:32.875 092 12530.23 196.07 54678.00 88888.00 2015-04-02 01:03:33.000 092 12530.20 196.05 54677.97 88888.00 2015-04-02 01:03:33.125 092 12530.25 196.05 54678.00 88888.00 2015-04-02 01:03:33.250 092 12530.30 196.07 54678.00 88888.00 2015-04-02 01:03:33.375 092 12530.27 196.07 54677.97 88888.00 2015-04-02 01:03:33.500 092 12530.30 196.07 54677.97 88888.00 2015-04-02 01:03:33.625 092 12530.25 196.07 54677.97 88888.00 2015-04-02 01:03:33.750 092 12530.17 196.10 54678.00 88888.00 2015-04-02 01:03:33.875 092 12530.17 196.05 54677.97 88888.00 2015-04-02 01:03:34.000 092 12530.17 196.05 54677.97 88888.00 2015-04-02 01:03:34.125 092 12530.20 196.07 54678.00 88888.00 2015-04-02 01:03:34.250 092 12530.23 196.07 54678.00 88888.00 2015-04-02 01:03:34.375 092 12530.23 196.07 54677.97 88888.00 2015-04-02 01:03:34.500 092 12530.25 196.05 54677.97 88888.00 2015-04-02 01:03:34.625 092 12530.25 196.05 54677.97 88888.00 2015-04-02 01:03:34.750 092 12530.27 196.07 54677.95 88888.00 2015-04-02 01:03:34.875 092 12530.25 196.07 54677.95 88888.00 2015-04-02 01:03:35.000 092 12530.15 196.05 54677.95 88888.00 2015-04-02 01:03:35.125 092 12530.08 196.03 54677.95 88888.00 2015-04-02 01:03:35.250 092 12530.05 196.05 54677.97 88888.00 2015-04-02 01:03:35.375 092 12530.08 196.07 54677.97 88888.00 2015-04-02 01:03:35.500 092 12530.12 196.07 54677.97 88888.00 2015-04-02 01:03:35.625 092 12530.15 196.07 54677.95 88888.00 2015-04-02 01:03:35.750 092 12530.12 196.05 54677.97 88888.00 2015-04-02 01:03:35.875 092 12530.08 196.07 54678.00 88888.00 2015-04-02 01:03:36.000 092 12530.05 196.05 54677.97 88888.00 2015-04-02 01:03:36.125 092 12530.10 196.05 54677.95 88888.00 2015-04-02 01:03:36.250 092 12530.10 196.05 54677.97 88888.00 2015-04-02 01:03:36.375 092 12530.20 196.07 54677.97 88888.00 2015-04-02 01:03:36.500 092 12530.23 196.07 54677.97 88888.00 2015-04-02 01:03:36.625 092 12530.17 196.07 54677.97 88888.00 2015-04-02 01:03:36.750 092 12530.15 196.07 54677.97 88888.00 2015-04-02 01:03:36.875 092 12530.15 196.05 54677.95 88888.00 2015-04-02 01:03:37.000 092 12530.10 196.03 54677.95 88888.00 2015-04-02 01:03:37.125 092 12530.05 196.03 54677.95 88888.00 2015-04-02 01:03:37.250 092 12530.05 196.05 54677.97 88888.00 2015-04-02 01:03:37.375 092 12530.12 196.05 54677.95 88888.00 2015-04-02 01:03:37.500 092 12530.12 196.05 54677.97 88888.00 2015-04-02 01:03:37.625 092 12530.05 196.07 54677.93 88888.00 2015-04-02 01:03:37.750 092 12530.08 196.05 54677.95 88888.00 2015-04-02 01:03:37.875 092 12530.10 196.05 54677.95 88888.00 2015-04-02 01:03:38.000 092 12530.10 196.05 54677.95 88888.00 2015-04-02 01:03:38.125 092 12530.15 196.05 54677.95 88888.00 2015-04-02 01:03:38.250 092 12530.05 196.03 54677.95 88888.00 2015-04-02 01:03:38.375 092 12530.08 196.03 54677.97 88888.00 2015-04-02 01:03:38.500 092 12530.05 196.03 54677.95 88888.00 2015-04-02 01:03:38.625 092 12530.05 196.03 54677.97 88888.00 2015-04-02 01:03:38.750 092 12530.00 196.03 54677.95 88888.00 2015-04-02 01:03:38.875 092 12530.00 196.03 54677.95 88888.00 2015-04-02 01:03:39.000 092 12530.00 196.05 54677.93 88888.00 2015-04-02 01:03:39.125 092 12530.00 196.03 54677.95 88888.00 2015-04-02 01:03:39.250 092 12529.98 196.00 54677.95 88888.00 2015-04-02 01:03:39.375 092 12530.02 196.00 54677.93 88888.00 2015-04-02 01:03:39.500 092 12529.98 195.97 54677.90 88888.00 2015-04-02 01:03:39.625 092 12529.95 196.03 54677.90 88888.00 2015-04-02 01:03:39.750 092 12530.00 196.05 54677.90 88888.00 2015-04-02 01:03:39.875 092 12530.02 196.05 54677.95 88888.00 2015-04-02 01:03:40.000 092 12530.02 196.05 54677.93 88888.00 2015-04-02 01:03:40.125 092 12529.98 196.03 54677.93 88888.00 2015-04-02 01:03:40.250 092 12529.90 196.00 54677.90 88888.00 2015-04-02 01:03:40.375 092 12529.95 196.00 54677.90 88888.00 2015-04-02 01:03:40.500 092 12530.00 196.00 54677.93 88888.00 2015-04-02 01:03:40.625 092 12530.00 196.00 54677.95 88888.00 2015-04-02 01:03:40.750 092 12530.02 196.00 54677.93 88888.00 2015-04-02 01:03:40.875 092 12529.90 196.00 54677.90 88888.00 2015-04-02 01:03:41.000 092 12529.92 195.97 54677.88 88888.00 2015-04-02 01:03:41.125 092 12529.98 195.97 54677.90 88888.00 2015-04-02 01:03:41.250 092 12529.98 195.95 54677.95 88888.00 2015-04-02 01:03:41.375 092 12529.98 195.95 54677.93 88888.00 2015-04-02 01:03:41.500 092 12529.92 196.00 54677.90 88888.00 2015-04-02 01:03:41.625 092 12529.90 195.97 54677.93 88888.00 2015-04-02 01:03:41.750 092 12529.92 196.03 54677.95 88888.00 2015-04-02 01:03:41.875 092 12529.88 196.00 54677.93 88888.00 2015-04-02 01:03:42.000 092 12529.88 195.97 54677.90 88888.00 2015-04-02 01:03:42.125 092 12529.90 196.00 54677.90 88888.00 2015-04-02 01:03:42.250 092 12529.88 196.03 54677.90 88888.00 2015-04-02 01:03:42.375 092 12529.90 196.03 54677.90 88888.00 2015-04-02 01:03:42.500 092 12529.90 196.03 54677.88 88888.00 2015-04-02 01:03:42.625 092 12529.88 196.00 54677.90 88888.00 2015-04-02 01:03:42.750 092 12529.85 196.00 54677.90 88888.00 2015-04-02 01:03:42.875 092 12529.88 196.00 54677.93 88888.00 2015-04-02 01:03:43.000 092 12529.90 196.03 54677.93 88888.00 2015-04-02 01:03:43.125 092 12529.88 196.00 54677.90 88888.00 2015-04-02 01:03:43.250 092 12529.88 195.97 54677.88 88888.00 2015-04-02 01:03:43.375 092 12529.88 195.97 54677.88 88888.00 2015-04-02 01:03:43.500 092 12529.88 195.97 54677.88 88888.00 2015-04-02 01:03:43.625 092 12529.92 195.97 54677.88 88888.00 2015-04-02 01:03:43.750 092 12529.90 196.00 54677.88 88888.00 2015-04-02 01:03:43.875 092 12529.90 195.97 54677.85 88888.00 2015-04-02 01:03:44.000 092 12529.85 195.97 54677.85 88888.00 2015-04-02 01:03:44.125 092 12529.88 196.00 54677.88 88888.00 2015-04-02 01:03:44.250 092 12529.85 195.97 54677.85 88888.00 2015-04-02 01:03:44.375 092 12529.85 195.97 54677.85 88888.00 2015-04-02 01:03:44.500 092 12529.83 195.97 54677.85 88888.00 2015-04-02 01:03:44.625 092 12529.85 196.00 54677.85 88888.00 2015-04-02 01:03:44.750 092 12529.80 195.97 54677.85 88888.00 2015-04-02 01:03:44.875 092 12529.77 195.97 54677.88 88888.00 2015-04-02 01:03:45.000 092 12529.75 195.97 54677.85 88888.00 2015-04-02 01:03:45.125 092 12529.80 196.00 54677.88 88888.00 2015-04-02 01:03:45.250 092 12529.75 195.97 54677.88 88888.00 2015-04-02 01:03:45.375 092 12529.70 195.97 54677.85 88888.00 2015-04-02 01:03:45.500 092 12529.73 195.97 54677.82 88888.00 2015-04-02 01:03:45.625 092 12529.75 195.97 54677.85 88888.00 2015-04-02 01:03:45.750 092 12529.80 196.00 54677.88 88888.00 2015-04-02 01:03:45.875 092 12529.80 195.97 54677.88 88888.00 2015-04-02 01:03:46.000 092 12529.83 195.95 54677.85 88888.00 2015-04-02 01:03:46.125 092 12529.73 195.95 54677.85 88888.00 2015-04-02 01:03:46.250 092 12529.65 195.93 54677.80 88888.00 2015-04-02 01:03:46.375 092 12529.65 195.95 54677.80 88888.00 2015-04-02 01:03:46.500 092 12529.67 195.93 54677.80 88888.00 2015-04-02 01:03:46.625 092 12529.80 195.95 54677.82 88888.00 2015-04-02 01:03:46.750 092 12529.80 195.95 54677.85 88888.00 2015-04-02 01:03:46.875 092 12529.73 195.95 54677.85 88888.00 2015-04-02 01:03:47.000 092 12529.73 195.95 54677.82 88888.00 2015-04-02 01:03:47.125 092 12529.75 195.95 54677.82 88888.00 2015-04-02 01:03:47.250 092 12529.73 195.97 54677.82 88888.00 2015-04-02 01:03:47.375 092 12529.83 195.97 54677.80 88888.00 2015-04-02 01:03:47.500 092 12529.75 195.95 54677.78 88888.00 2015-04-02 01:03:47.625 092 12529.67 195.95 54677.80 88888.00 2015-04-02 01:03:47.750 092 12529.67 195.95 54677.80 88888.00 2015-04-02 01:03:47.875 092 12529.67 195.93 54677.80 88888.00 2015-04-02 01:03:48.000 092 12529.67 195.95 54677.80 88888.00 2015-04-02 01:03:48.125 092 12529.73 195.93 54677.78 88888.00 2015-04-02 01:03:48.250 092 12529.67 195.95 54677.80 88888.00 2015-04-02 01:03:48.375 092 12529.73 195.95 54677.80 88888.00 2015-04-02 01:03:48.500 092 12529.75 195.95 54677.78 88888.00 2015-04-02 01:03:48.625 092 12529.75 195.95 54677.80 88888.00 2015-04-02 01:03:48.750 092 12529.67 195.93 54677.82 88888.00 2015-04-02 01:03:48.875 092 12529.70 195.95 54677.82 88888.00 2015-04-02 01:03:49.000 092 12529.70 195.95 54677.78 88888.00 2015-04-02 01:03:49.125 092 12529.73 195.93 54677.78 88888.00 2015-04-02 01:03:49.250 092 12529.77 195.90 54677.78 88888.00 2015-04-02 01:03:49.375 092 12529.83 195.93 54677.82 88888.00 2015-04-02 01:03:49.500 092 12529.77 195.93 54677.82 88888.00 2015-04-02 01:03:49.625 092 12529.73 195.90 54677.80 88888.00 2015-04-02 01:03:49.750 092 12529.73 195.90 54677.80 88888.00 2015-04-02 01:03:49.875 092 12529.73 195.93 54677.82 88888.00 2015-04-02 01:03:50.000 092 12529.70 195.90 54677.78 88888.00 2015-04-02 01:03:50.125 092 12529.70 195.88 54677.80 88888.00 2015-04-02 01:03:50.250 092 12529.67 195.88 54677.78 88888.00 2015-04-02 01:03:50.375 092 12529.67 195.88 54677.80 88888.00 2015-04-02 01:03:50.500 092 12529.65 195.88 54677.80 88888.00 2015-04-02 01:03:50.625 092 12529.67 195.88 54677.78 88888.00 2015-04-02 01:03:50.750 092 12529.73 195.90 54677.80 88888.00 2015-04-02 01:03:50.875 092 12529.73 195.90 54677.82 88888.00 2015-04-02 01:03:51.000 092 12529.70 195.88 54677.80 88888.00 2015-04-02 01:03:51.125 092 12529.67 195.88 54677.80 88888.00 2015-04-02 01:03:51.250 092 12529.70 195.90 54677.80 88888.00 2015-04-02 01:03:51.375 092 12529.73 195.88 54677.78 88888.00 2015-04-02 01:03:51.500 092 12529.70 195.85 54677.78 88888.00 2015-04-02 01:03:51.625 092 12529.67 195.85 54677.75 88888.00 2015-04-02 01:03:51.750 092 12529.67 195.82 54677.75 88888.00 2015-04-02 01:03:51.875 092 12529.62 195.80 54677.75 88888.00 2015-04-02 01:03:52.000 092 12529.58 195.82 54677.75 88888.00 2015-04-02 01:03:52.125 092 12529.58 195.85 54677.78 88888.00 2015-04-02 01:03:52.250 092 12529.55 195.85 54677.75 88888.00 2015-04-02 01:03:52.375 092 12529.58 195.85 54677.75 88888.00 2015-04-02 01:03:52.500 092 12529.58 195.82 54677.75 88888.00 2015-04-02 01:03:52.625 092 12529.60 195.85 54677.75 88888.00 2015-04-02 01:03:52.750 092 12529.65 195.85 54677.75 88888.00 2015-04-02 01:03:52.875 092 12529.67 195.85 54677.75 88888.00 2015-04-02 01:03:53.000 092 12529.67 195.82 54677.75 88888.00 2015-04-02 01:03:53.125 092 12529.67 195.85 54677.78 88888.00 2015-04-02 01:03:53.250 092 12529.62 195.82 54677.75 88888.00 2015-04-02 01:03:53.375 092 12529.67 195.82 54677.75 88888.00 2015-04-02 01:03:53.500 092 12529.65 195.85 54677.72 88888.00 2015-04-02 01:03:53.625 092 12529.55 195.82 54677.70 88888.00 2015-04-02 01:03:53.750 092 12529.58 195.82 54677.72 88888.00 2015-04-02 01:03:53.875 092 12529.65 195.85 54677.75 88888.00 2015-04-02 01:03:54.000 092 12529.62 195.80 54677.70 88888.00 2015-04-02 01:03:54.125 092 12529.62 195.80 54677.72 88888.00 2015-04-02 01:03:54.250 092 12529.62 195.78 54677.72 88888.00 2015-04-02 01:03:54.375 092 12529.65 195.78 54677.72 88888.00 2015-04-02 01:03:54.500 092 12529.65 195.78 54677.72 88888.00 2015-04-02 01:03:54.625 092 12529.60 195.80 54677.72 88888.00 2015-04-02 01:03:54.750 092 12529.58 195.80 54677.72 88888.00 2015-04-02 01:03:54.875 092 12529.60 195.82 54677.72 88888.00 2015-04-02 01:03:55.000 092 12529.55 195.75 54677.68 88888.00 2015-04-02 01:03:55.125 092 12529.52 195.75 54677.70 88888.00 2015-04-02 01:03:55.250 092 12529.48 195.72 54677.70 88888.00 2015-04-02 01:03:55.375 092 12529.50 195.70 54677.70 88888.00 2015-04-02 01:03:55.500 092 12529.50 195.72 54677.70 88888.00 2015-04-02 01:03:55.625 092 12529.55 195.75 54677.70 88888.00 2015-04-02 01:03:55.750 092 12529.55 195.78 54677.72 88888.00 2015-04-02 01:03:55.875 092 12529.50 195.75 54677.70 88888.00 2015-04-02 01:03:56.000 092 12529.50 195.75 54677.72 88888.00 2015-04-02 01:03:56.125 092 12529.50 195.75 54677.72 88888.00 2015-04-02 01:03:56.250 092 12529.48 195.72 54677.75 88888.00 2015-04-02 01:03:56.375 092 12529.48 195.70 54677.70 88888.00 2015-04-02 01:03:56.500 092 12529.52 195.75 54677.75 88888.00 2015-04-02 01:03:56.625 092 12529.52 195.72 54677.72 88888.00 2015-04-02 01:03:56.750 092 12529.55 195.72 54677.72 88888.00 2015-04-02 01:03:56.875 092 12529.55 195.72 54677.75 88888.00 2015-04-02 01:03:57.000 092 12529.50 195.72 54677.72 88888.00 2015-04-02 01:03:57.125 092 12529.42 195.75 54677.75 88888.00 2015-04-02 01:03:57.250 092 12529.35 195.75 54677.75 88888.00 2015-04-02 01:03:57.375 092 12529.45 195.75 54677.78 88888.00 2015-04-02 01:03:57.500 092 12529.52 195.72 54677.78 88888.00 2015-04-02 01:03:57.625 092 12529.52 195.70 54677.75 88888.00 2015-04-02 01:03:57.750 092 12529.52 195.68 54677.72 88888.00 2015-04-02 01:03:57.875 092 12529.38 195.70 54677.70 88888.00 2015-04-02 01:03:58.000 092 12529.35 195.72 54677.70 88888.00 2015-04-02 01:03:58.125 092 12529.40 195.70 54677.70 88888.00 2015-04-02 01:03:58.250 092 12529.35 195.68 54677.70 88888.00 2015-04-02 01:03:58.375 092 12529.30 195.62 54677.65 88888.00 2015-04-02 01:03:58.500 092 12529.33 195.62 54677.68 88888.00 2015-04-02 01:03:58.625 092 12529.40 195.62 54677.68 88888.00 2015-04-02 01:03:58.750 092 12529.40 195.65 54677.72 88888.00 2015-04-02 01:03:58.875 092 12529.38 195.65 54677.72 88888.00 2015-04-02 01:03:59.000 092 12529.33 195.62 54677.68 88888.00 2015-04-02 01:03:59.125 092 12529.40 195.65 54677.70 88888.00 2015-04-02 01:03:59.250 092 12529.40 195.62 54677.72 88888.00 2015-04-02 01:03:59.375 092 12529.38 195.62 54677.72 88888.00 2015-04-02 01:03:59.500 092 12529.27 195.62 54677.70 88888.00 2015-04-02 01:03:59.625 092 12529.30 195.62 54677.70 88888.00 2015-04-02 01:03:59.750 092 12529.45 195.62 54677.70 88888.00 2015-04-02 01:03:59.875 092 12529.45 195.62 54677.68 88888.00 2015-04-02 01:04:00.000 092 12529.42 195.60 54677.65 88888.00 2015-04-02 01:04:00.125 092 12529.35 195.60 54677.68 88888.00 2015-04-02 01:04:00.250 092 12529.38 195.57 54677.68 88888.00 2015-04-02 01:04:00.375 092 12529.40 195.60 54677.68 88888.00 2015-04-02 01:04:00.500 092 12529.30 195.62 54677.68 88888.00 2015-04-02 01:04:00.625 092 12529.27 195.62 54677.68 88888.00 2015-04-02 01:04:00.750 092 12529.30 195.62 54677.70 88888.00 2015-04-02 01:04:00.875 092 12529.33 195.62 54677.70 88888.00 2015-04-02 01:04:01.000 092 12529.33 195.62 54677.70 88888.00 2015-04-02 01:04:01.125 092 12529.30 195.60 54677.70 88888.00 2015-04-02 01:04:01.250 092 12529.33 195.57 54677.70 88888.00 2015-04-02 01:04:01.375 092 12529.33 195.55 54677.65 88888.00 2015-04-02 01:04:01.500 092 12529.30 195.57 54677.65 88888.00 2015-04-02 01:04:01.625 092 12529.30 195.57 54677.68 88888.00 2015-04-02 01:04:01.750 092 12529.30 195.57 54677.68 88888.00 2015-04-02 01:04:01.875 092 12529.27 195.57 54677.68 88888.00 2015-04-02 01:04:02.000 092 12529.27 195.55 54677.68 88888.00 2015-04-02 01:04:02.125 092 12529.33 195.55 54677.70 88888.00 2015-04-02 01:04:02.250 092 12529.27 195.55 54677.72 88888.00 2015-04-02 01:04:02.375 092 12529.27 195.57 54677.68 88888.00 2015-04-02 01:04:02.500 092 12529.25 195.55 54677.68 88888.00 2015-04-02 01:04:02.625 092 12529.20 195.55 54677.68 88888.00 2015-04-02 01:04:02.750 092 12529.15 195.53 54677.68 88888.00 2015-04-02 01:04:02.875 092 12529.15 195.50 54677.68 88888.00 2015-04-02 01:04:03.000 092 12529.20 195.53 54677.65 88888.00 2015-04-02 01:04:03.125 092 12529.23 195.53 54677.68 88888.00 2015-04-02 01:04:03.250 092 12529.17 195.47 54677.70 88888.00 2015-04-02 01:04:03.375 092 12529.17 195.50 54677.70 88888.00 2015-04-02 01:04:03.500 092 12529.17 195.53 54677.70 88888.00 2015-04-02 01:04:03.625 092 12529.15 195.55 54677.68 88888.00 2015-04-02 01:04:03.750 092 12529.23 195.53 54677.68 88888.00 2015-04-02 01:04:03.875 092 12529.23 195.50 54677.70 88888.00 2015-04-02 01:04:04.000 092 12529.17 195.50 54677.65 88888.00 2015-04-02 01:04:04.125 092 12529.23 195.53 54677.68 88888.00 2015-04-02 01:04:04.250 092 12529.17 195.50 54677.68 88888.00 2015-04-02 01:04:04.375 092 12529.20 195.50 54677.65 88888.00 2015-04-02 01:04:04.500 092 12529.17 195.50 54677.65 88888.00 2015-04-02 01:04:04.625 092 12529.12 195.47 54677.65 88888.00 2015-04-02 01:04:04.750 092 12529.12 195.50 54677.65 88888.00 2015-04-02 01:04:04.875 092 12529.20 195.53 54677.68 88888.00 2015-04-02 01:04:05.000 092 12529.25 195.50 54677.68 88888.00 2015-04-02 01:04:05.125 092 12529.20 195.47 54677.68 88888.00 2015-04-02 01:04:05.250 092 12529.08 195.47 54677.68 88888.00 2015-04-02 01:04:05.375 092 12529.05 195.47 54677.65 88888.00 2015-04-02 01:04:05.500 092 12529.05 195.47 54677.68 88888.00 2015-04-02 01:04:05.625 092 12529.15 195.47 54677.68 88888.00 2015-04-02 01:04:05.750 092 12529.08 195.47 54677.65 88888.00 2015-04-02 01:04:05.875 092 12529.08 195.47 54677.68 88888.00 2015-04-02 01:04:06.000 092 12529.05 195.43 54677.65 88888.00 2015-04-02 01:04:06.125 092 12529.12 195.47 54677.68 88888.00 2015-04-02 01:04:06.250 092 12529.15 195.43 54677.68 88888.00 2015-04-02 01:04:06.375 092 12529.17 195.45 54677.68 88888.00 2015-04-02 01:04:06.500 092 12529.17 195.43 54677.65 88888.00 2015-04-02 01:04:06.625 092 12529.17 195.43 54677.65 88888.00 2015-04-02 01:04:06.750 092 12529.23 195.43 54677.68 88888.00 2015-04-02 01:04:06.875 092 12529.15 195.45 54677.68 88888.00 2015-04-02 01:04:07.000 092 12529.17 195.45 54677.65 88888.00 2015-04-02 01:04:07.125 092 12529.17 195.40 54677.65 88888.00 2015-04-02 01:04:07.250 092 12529.12 195.40 54677.65 88888.00 2015-04-02 01:04:07.375 092 12529.15 195.43 54677.70 88888.00 2015-04-02 01:04:07.500 092 12529.17 195.43 54677.68 88888.00 2015-04-02 01:04:07.625 092 12529.20 195.40 54677.68 88888.00 2015-04-02 01:04:07.750 092 12529.25 195.40 54677.65 88888.00 2015-04-02 01:04:07.875 092 12529.25 195.40 54677.68 88888.00 2015-04-02 01:04:08.000 092 12529.23 195.40 54677.65 88888.00 2015-04-02 01:04:08.125 092 12529.20 195.43 54677.68 88888.00 2015-04-02 01:04:08.250 092 12529.10 195.38 54677.65 88888.00 2015-04-02 01:04:08.375 092 12529.08 195.38 54677.62 88888.00 2015-04-02 01:04:08.500 092 12529.08 195.40 54677.62 88888.00 2015-04-02 01:04:08.625 092 12529.17 195.40 54677.62 88888.00 2015-04-02 01:04:08.750 092 12529.15 195.38 54677.62 88888.00 2015-04-02 01:04:08.875 092 12529.12 195.38 54677.65 88888.00 2015-04-02 01:04:09.000 092 12529.12 195.38 54677.62 88888.00 2015-04-02 01:04:09.125 092 12529.15 195.40 54677.62 88888.00 2015-04-02 01:04:09.250 092 12529.10 195.38 54677.60 88888.00 2015-04-02 01:04:09.375 092 12529.10 195.35 54677.60 88888.00 2015-04-02 01:04:09.500 092 12529.08 195.38 54677.60 88888.00 2015-04-02 01:04:09.625 092 12529.08 195.38 54677.60 88888.00 2015-04-02 01:04:09.750 092 12529.10 195.38 54677.60 88888.00 2015-04-02 01:04:09.875 092 12529.15 195.40 54677.65 88888.00 2015-04-02 01:04:10.000 092 12529.15 195.38 54677.62 88888.00 2015-04-02 01:04:10.125 092 12529.15 195.38 54677.62 88888.00 2015-04-02 01:04:10.250 092 12529.15 195.35 54677.60 88888.00 2015-04-02 01:04:10.375 092 12529.17 195.35 54677.60 88888.00 2015-04-02 01:04:10.500 092 12529.17 195.38 54677.65 88888.00 2015-04-02 01:04:10.625 092 12529.15 195.40 54677.65 88888.00 2015-04-02 01:04:10.750 092 12529.15 195.40 54677.65 88888.00 2015-04-02 01:04:10.875 092 12529.17 195.38 54677.60 88888.00 2015-04-02 01:04:11.000 092 12529.15 195.35 54677.60 88888.00 2015-04-02 01:04:11.125 092 12529.12 195.38 54677.62 88888.00 2015-04-02 01:04:11.250 092 12529.02 195.40 54677.65 88888.00 2015-04-02 01:04:11.375 092 12529.00 195.38 54677.62 88888.00 2015-04-02 01:04:11.500 092 12529.00 195.38 54677.62 88888.00 2015-04-02 01:04:11.625 092 12529.00 195.35 54677.65 88888.00 2015-04-02 01:04:11.750 092 12529.05 195.32 54677.65 88888.00 2015-04-02 01:04:11.875 092 12529.17 195.35 54677.62 88888.00 2015-04-02 01:04:12.000 092 12529.17 195.38 54677.62 88888.00 2015-04-02 01:04:12.125 092 12529.12 195.32 54677.65 88888.00 2015-04-02 01:04:12.250 092 12529.08 195.30 54677.65 88888.00 2015-04-02 01:04:12.375 092 12529.02 195.32 54677.65 88888.00 2015-04-02 01:04:12.500 092 12528.92 195.30 54677.62 88888.00 2015-04-02 01:04:12.625 092 12529.00 195.30 54677.62 88888.00 2015-04-02 01:04:12.750 092 12529.08 195.32 54677.62 88888.00 2015-04-02 01:04:12.875 092 12529.10 195.30 54677.62 88888.00 2015-04-02 01:04:13.000 092 12529.05 195.30 54677.60 88888.00 2015-04-02 01:04:13.125 092 12528.98 195.32 54677.60 88888.00 2015-04-02 01:04:13.250 092 12529.02 195.30 54677.60 88888.00 2015-04-02 01:04:13.375 092 12529.08 195.30 54677.57 88888.00 2015-04-02 01:04:13.500 092 12529.05 195.25 54677.60 88888.00 2015-04-02 01:04:13.625 092 12529.08 195.28 54677.65 88888.00 2015-04-02 01:04:13.750 092 12529.08 195.30 54677.60 88888.00 2015-04-02 01:04:13.875 092 12529.08 195.28 54677.60 88888.00 2015-04-02 01:04:14.000 092 12529.05 195.25 54677.62 88888.00 2015-04-02 01:04:14.125 092 12529.05 195.28 54677.62 88888.00 2015-04-02 01:04:14.250 092 12529.05 195.30 54677.68 88888.00 2015-04-02 01:04:14.375 092 12529.10 195.28 54677.62 88888.00 2015-04-02 01:04:14.500 092 12529.15 195.30 54677.60 88888.00 2015-04-02 01:04:14.625 092 12529.12 195.25 54677.60 88888.00 2015-04-02 01:04:14.750 092 12529.08 195.25 54677.60 88888.00 2015-04-02 01:04:14.875 092 12529.05 195.25 54677.62 88888.00 2015-04-02 01:04:15.000 092 12529.05 195.28 54677.62 88888.00 2015-04-02 01:04:15.125 092 12529.08 195.25 54677.62 88888.00 2015-04-02 01:04:15.250 092 12529.02 195.20 54677.60 88888.00 2015-04-02 01:04:15.375 092 12529.05 195.20 54677.57 88888.00 2015-04-02 01:04:15.500 092 12529.08 195.22 54677.57 88888.00 2015-04-02 01:04:15.625 092 12529.08 195.25 54677.60 88888.00 2015-04-02 01:04:15.750 092 12529.05 195.22 54677.60 88888.00 2015-04-02 01:04:15.875 092 12529.08 195.22 54677.60 88888.00 2015-04-02 01:04:16.000 092 12529.08 195.20 54677.62 88888.00 2015-04-02 01:04:16.125 092 12529.12 195.25 54677.65 88888.00 2015-04-02 01:04:16.250 092 12529.15 195.20 54677.60 88888.00 2015-04-02 01:04:16.375 092 12529.12 195.22 54677.60 88888.00 2015-04-02 01:04:16.500 092 12529.15 195.22 54677.60 88888.00 2015-04-02 01:04:16.625 092 12529.12 195.22 54677.57 88888.00 2015-04-02 01:04:16.750 092 12529.08 195.22 54677.57 88888.00 2015-04-02 01:04:16.875 092 12529.00 195.22 54677.57 88888.00 2015-04-02 01:04:17.000 092 12529.10 195.22 54677.60 88888.00 2015-04-02 01:04:17.125 092 12529.10 195.20 54677.60 88888.00 2015-04-02 01:04:17.250 092 12529.08 195.20 54677.55 88888.00 2015-04-02 01:04:17.375 092 12529.10 195.20 54677.55 88888.00 2015-04-02 01:04:17.500 092 12529.10 195.18 54677.53 88888.00 2015-04-02 01:04:17.625 092 12529.10 195.20 54677.53 88888.00 2015-04-02 01:04:17.750 092 12529.10 195.20 54677.55 88888.00 2015-04-02 01:04:17.875 092 12529.12 195.18 54677.57 88888.00 2015-04-02 01:04:18.000 092 12529.10 195.20 54677.55 88888.00 2015-04-02 01:04:18.125 092 12529.08 195.18 54677.53 88888.00 2015-04-02 01:04:18.250 092 12529.08 195.15 54677.53 88888.00 2015-04-02 01:04:18.375 092 12529.15 195.18 54677.55 88888.00 2015-04-02 01:04:18.500 092 12529.15 195.18 54677.55 88888.00 2015-04-02 01:04:18.625 092 12529.12 195.18 54677.53 88888.00 2015-04-02 01:04:18.750 092 12529.08 195.15 54677.55 88888.00 2015-04-02 01:04:18.875 092 12529.08 195.15 54677.55 88888.00 2015-04-02 01:04:19.000 092 12529.08 195.12 54677.50 88888.00 2015-04-02 01:04:19.125 092 12529.02 195.15 54677.50 88888.00 2015-04-02 01:04:19.250 092 12529.00 195.18 54677.53 88888.00 2015-04-02 01:04:19.375 092 12529.00 195.20 54677.53 88888.00 2015-04-02 01:04:19.500 092 12529.08 195.20 54677.53 88888.00 2015-04-02 01:04:19.625 092 12529.10 195.20 54677.55 88888.00 2015-04-02 01:04:19.750 092 12529.15 195.18 54677.53 88888.00 2015-04-02 01:04:19.875 092 12529.20 195.18 54677.53 88888.00 2015-04-02 01:04:20.000 092 12529.17 195.15 54677.50 88888.00 2015-04-02 01:04:20.125 092 12529.12 195.15 54677.53 88888.00 2015-04-02 01:04:20.250 092 12529.05 195.10 54677.53 88888.00 2015-04-02 01:04:20.375 092 12529.08 195.15 54677.53 88888.00 2015-04-02 01:04:20.500 092 12529.12 195.18 54677.50 88888.00 2015-04-02 01:04:20.625 092 12529.17 195.18 54677.50 88888.00 2015-04-02 01:04:20.750 092 12529.17 195.15 54677.47 88888.00 2015-04-02 01:04:20.875 092 12529.17 195.15 54677.50 88888.00 2015-04-02 01:04:21.000 092 12529.25 195.12 54677.50 88888.00 2015-04-02 01:04:21.125 092 12529.27 195.18 54677.50 88888.00 2015-04-02 01:04:21.250 092 12529.17 195.15 54677.53 88888.00 2015-04-02 01:04:21.375 092 12529.23 195.20 54677.50 88888.00 2015-04-02 01:04:21.500 092 12529.23 195.18 54677.50 88888.00 2015-04-02 01:04:21.625 092 12529.27 195.18 54677.50 88888.00 2015-04-02 01:04:21.750 092 12529.27 195.18 54677.47 88888.00 2015-04-02 01:04:21.875 092 12529.27 195.18 54677.47 88888.00 2015-04-02 01:04:22.000 092 12529.25 195.18 54677.47 88888.00 2015-04-02 01:04:22.125 092 12529.23 195.18 54677.47 88888.00 2015-04-02 01:04:22.250 092 12529.17 195.18 54677.47 88888.00 2015-04-02 01:04:22.375 092 12529.23 195.18 54677.50 88888.00 2015-04-02 01:04:22.500 092 12529.23 195.15 54677.50 88888.00 2015-04-02 01:04:22.625 092 12529.27 195.15 54677.53 88888.00 2015-04-02 01:04:22.750 092 12529.23 195.12 54677.50 88888.00 2015-04-02 01:04:22.875 092 12529.27 195.12 54677.47 88888.00 2015-04-02 01:04:23.000 092 12529.27 195.12 54677.45 88888.00 2015-04-02 01:04:23.125 092 12529.27 195.12 54677.47 88888.00 2015-04-02 01:04:23.250 092 12529.17 195.12 54677.47 88888.00 2015-04-02 01:04:23.375 092 12529.25 195.15 54677.47 88888.00 2015-04-02 01:04:23.500 092 12529.35 195.20 54677.50 88888.00 2015-04-02 01:04:23.625 092 12529.40 195.18 54677.45 88888.00 2015-04-02 01:04:23.750 092 12529.38 195.18 54677.43 88888.00 2015-04-02 01:04:23.875 092 12529.33 195.18 54677.43 88888.00 2015-04-02 01:04:24.000 092 12529.35 195.12 54677.43 88888.00 2015-04-02 01:04:24.125 092 12529.42 195.12 54677.43 88888.00 2015-04-02 01:04:24.250 092 12529.42 195.12 54677.43 88888.00 2015-04-02 01:04:24.375 092 12529.42 195.18 54677.43 88888.00 2015-04-02 01:04:24.500 092 12529.38 195.18 54677.43 88888.00 2015-04-02 01:04:24.625 092 12529.35 195.15 54677.45 88888.00 2015-04-02 01:04:24.750 092 12529.35 195.15 54677.43 88888.00 2015-04-02 01:04:24.875 092 12529.38 195.18 54677.43 88888.00 2015-04-02 01:04:25.000 092 12529.45 195.15 54677.43 88888.00 2015-04-02 01:04:25.125 092 12529.40 195.12 54677.40 88888.00 2015-04-02 01:04:25.250 092 12529.33 195.12 54677.43 88888.00 2015-04-02 01:04:25.375 092 12529.35 195.15 54677.43 88888.00 2015-04-02 01:04:25.500 092 12529.35 195.20 54677.43 88888.00 2015-04-02 01:04:25.625 092 12529.35 195.18 54677.43 88888.00 2015-04-02 01:04:25.750 092 12529.45 195.18 54677.43 88888.00 2015-04-02 01:04:25.875 092 12529.48 195.15 54677.43 88888.00 2015-04-02 01:04:26.000 092 12529.48 195.12 54677.40 88888.00 2015-04-02 01:04:26.125 092 12529.50 195.15 54677.40 88888.00 2015-04-02 01:04:26.250 092 12529.50 195.12 54677.38 88888.00 2015-04-02 01:04:26.375 092 12529.52 195.15 54677.40 88888.00 2015-04-02 01:04:26.500 092 12529.50 195.18 54677.43 88888.00 2015-04-02 01:04:26.625 092 12529.50 195.18 54677.40 88888.00 2015-04-02 01:04:26.750 092 12529.50 195.20 54677.38 88888.00 2015-04-02 01:04:26.875 092 12529.52 195.22 54677.40 88888.00 2015-04-02 01:04:27.000 092 12529.58 195.20 54677.40 88888.00 2015-04-02 01:04:27.125 092 12529.55 195.18 54677.40 88888.00 2015-04-02 01:04:27.250 092 12529.52 195.15 54677.40 88888.00 2015-04-02 01:04:27.375 092 12529.58 195.20 54677.38 88888.00 2015-04-02 01:04:27.500 092 12529.58 195.18 54677.35 88888.00 2015-04-02 01:04:27.625 092 12529.55 195.18 54677.35 88888.00 2015-04-02 01:04:27.750 092 12529.55 195.18 54677.38 88888.00 2015-04-02 01:04:27.875 092 12529.58 195.15 54677.40 88888.00 2015-04-02 01:04:28.000 092 12529.60 195.15 54677.40 88888.00 2015-04-02 01:04:28.125 092 12529.60 195.15 54677.40 88888.00 2015-04-02 01:04:28.250 092 12529.58 195.12 54677.38 88888.00 2015-04-02 01:04:28.375 092 12529.60 195.12 54677.35 88888.00 2015-04-02 01:04:28.500 092 12529.65 195.15 54677.38 88888.00 2015-04-02 01:04:28.625 092 12529.65 195.18 54677.40 88888.00 2015-04-02 01:04:28.750 092 12529.65 195.18 54677.38 88888.00 2015-04-02 01:04:28.875 092 12529.67 195.18 54677.38 88888.00 2015-04-02 01:04:29.000 092 12529.65 195.12 54677.32 88888.00 2015-04-02 01:04:29.125 092 12529.62 195.12 54677.32 88888.00 2015-04-02 01:04:29.250 092 12529.58 195.10 54677.35 88888.00 2015-04-02 01:04:29.375 092 12529.52 195.15 54677.38 88888.00 2015-04-02 01:04:29.500 092 12529.55 195.15 54677.38 88888.00 2015-04-02 01:04:29.625 092 12529.55 195.15 54677.32 88888.00 2015-04-02 01:04:29.750 092 12529.60 195.12 54677.32 88888.00 2015-04-02 01:04:29.875 092 12529.62 195.12 54677.35 88888.00 2015-04-02 01:04:30.000 092 12529.62 195.10 54677.38 88888.00 2015-04-02 01:04:30.125 092 12529.60 195.12 54677.38 88888.00 2015-04-02 01:04:30.250 092 12529.60 195.07 54677.32 88888.00 2015-04-02 01:04:30.375 092 12529.65 195.10 54677.30 88888.00 2015-04-02 01:04:30.500 092 12529.67 195.10 54677.38 88888.00 2015-04-02 01:04:30.625 092 12529.73 195.12 54677.38 88888.00 2015-04-02 01:04:30.750 092 12529.67 195.05 54677.35 88888.00 2015-04-02 01:04:30.875 092 12529.65 195.07 54677.35 88888.00 2015-04-02 01:04:31.000 092 12529.65 195.10 54677.32 88888.00 2015-04-02 01:04:31.125 092 12529.73 195.12 54677.38 88888.00 2015-04-02 01:04:31.250 092 12529.75 195.10 54677.35 88888.00 2015-04-02 01:04:31.375 092 12529.70 195.07 54677.32 88888.00 2015-04-02 01:04:31.500 092 12529.70 195.07 54677.30 88888.00 2015-04-02 01:04:31.625 092 12529.65 195.10 54677.32 88888.00 2015-04-02 01:04:31.750 092 12529.60 195.12 54677.32 88888.00 2015-04-02 01:04:31.875 092 12529.60 195.12 54677.32 88888.00 2015-04-02 01:04:32.000 092 12529.62 195.15 54677.32 88888.00 2015-04-02 01:04:32.125 092 12529.65 195.15 54677.32 88888.00 2015-04-02 01:04:32.250 092 12529.58 195.07 54677.30 88888.00 2015-04-02 01:04:32.375 092 12529.62 195.05 54677.28 88888.00 2015-04-02 01:04:32.500 092 12529.67 195.05 54677.30 88888.00 2015-04-02 01:04:32.625 092 12529.73 195.10 54677.30 88888.00 2015-04-02 01:04:32.750 092 12529.73 195.15 54677.30 88888.00 2015-04-02 01:04:32.875 092 12529.70 195.12 54677.30 88888.00 2015-04-02 01:04:33.000 092 12529.67 195.07 54677.28 88888.00 2015-04-02 01:04:33.125 092 12529.65 195.05 54677.28 88888.00 2015-04-02 01:04:33.250 092 12529.70 195.05 54677.30 88888.00 2015-04-02 01:04:33.375 092 12529.80 195.07 54677.28 88888.00 2015-04-02 01:04:33.500 092 12529.77 195.07 54677.25 88888.00 2015-04-02 01:04:33.625 092 12529.75 195.07 54677.28 88888.00 2015-04-02 01:04:33.750 092 12529.75 195.10 54677.28 88888.00 2015-04-02 01:04:33.875 092 12529.73 195.07 54677.28 88888.00 2015-04-02 01:04:34.000 092 12529.75 195.07 54677.22 88888.00 2015-04-02 01:04:34.125 092 12529.75 195.10 54677.25 88888.00 2015-04-02 01:04:34.250 092 12529.73 195.07 54677.28 88888.00 2015-04-02 01:04:34.375 092 12529.77 195.12 54677.30 88888.00 2015-04-02 01:04:34.500 092 12529.80 195.15 54677.28 88888.00 2015-04-02 01:04:34.625 092 12529.77 195.12 54677.25 88888.00 2015-04-02 01:04:34.750 092 12529.80 195.10 54677.28 88888.00 2015-04-02 01:04:34.875 092 12529.83 195.07 54677.25 88888.00 2015-04-02 01:04:35.000 092 12529.88 195.05 54677.25 88888.00 2015-04-02 01:04:35.125 092 12529.88 195.03 54677.25 88888.00 2015-04-02 01:04:35.250 092 12529.75 195.03 54677.25 88888.00 2015-04-02 01:04:35.375 092 12529.77 195.05 54677.25 88888.00 2015-04-02 01:04:35.500 092 12529.83 195.07 54677.20 88888.00 2015-04-02 01:04:35.625 092 12529.92 195.07 54677.22 88888.00 2015-04-02 01:04:35.750 092 12529.92 195.07 54677.25 88888.00 2015-04-02 01:04:35.875 092 12529.88 195.05 54677.25 88888.00 2015-04-02 01:04:36.000 092 12529.85 195.07 54677.25 88888.00 2015-04-02 01:04:36.125 092 12529.85 195.07 54677.28 88888.00 2015-04-02 01:04:36.250 092 12529.80 195.05 54677.25 88888.00 2015-04-02 01:04:36.375 092 12529.88 195.03 54677.22 88888.00 2015-04-02 01:04:36.500 092 12529.90 195.07 54677.25 88888.00 2015-04-02 01:04:36.625 092 12529.95 195.10 54677.28 88888.00 2015-04-02 01:04:36.750 092 12529.92 195.07 54677.25 88888.00 2015-04-02 01:04:36.875 092 12529.92 195.10 54677.28 88888.00 2015-04-02 01:04:37.000 092 12529.92 195.12 54677.28 88888.00 2015-04-02 01:04:37.125 092 12529.85 195.10 54677.25 88888.00 2015-04-02 01:04:37.250 092 12529.77 195.05 54677.22 88888.00 2015-04-02 01:04:37.375 092 12529.77 195.05 54677.22 88888.00 2015-04-02 01:04:37.500 092 12529.77 195.05 54677.25 88888.00 2015-04-02 01:04:37.625 092 12529.80 195.07 54677.25 88888.00 2015-04-02 01:04:37.750 092 12529.83 195.07 54677.22 88888.00 2015-04-02 01:04:37.875 092 12529.85 195.07 54677.25 88888.00 2015-04-02 01:04:38.000 092 12529.85 195.10 54677.25 88888.00 2015-04-02 01:04:38.125 092 12529.85 195.10 54677.25 88888.00 2015-04-02 01:04:38.250 092 12529.80 195.07 54677.28 88888.00 2015-04-02 01:04:38.375 092 12529.85 195.12 54677.28 88888.00 2015-04-02 01:04:38.500 092 12529.90 195.15 54677.28 88888.00 2015-04-02 01:04:38.625 092 12529.98 195.12 54677.30 88888.00 2015-04-02 01:04:38.750 092 12529.92 195.10 54677.30 88888.00 2015-04-02 01:04:38.875 092 12529.83 195.07 54677.25 88888.00 2015-04-02 01:04:39.000 092 12529.77 195.10 54677.25 88888.00 2015-04-02 01:04:39.125 092 12529.83 195.15 54677.28 88888.00 2015-04-02 01:04:39.250 092 12529.92 195.18 54677.28 88888.00 2015-04-02 01:04:39.375 092 12529.98 195.18 54677.28 88888.00 2015-04-02 01:04:39.500 092 12529.95 195.12 54677.20 88888.00 2015-04-02 01:04:39.625 092 12529.90 195.12 54677.20 88888.00 2015-04-02 01:04:39.750 092 12529.95 195.10 54677.20 88888.00 2015-04-02 01:04:39.875 092 12530.00 195.12 54677.22 88888.00 2015-04-02 01:04:40.000 092 12530.02 195.10 54677.20 88888.00 2015-04-02 01:04:40.125 092 12530.05 195.10 54677.20 88888.00 2015-04-02 01:04:40.250 092 12530.05 195.12 54677.25 88888.00 2015-04-02 01:04:40.375 092 12530.08 195.15 54677.25 88888.00 2015-04-02 01:04:40.500 092 12530.08 195.15 54677.22 88888.00 2015-04-02 01:04:40.625 092 12530.05 195.15 54677.20 88888.00 2015-04-02 01:04:40.750 092 12530.05 195.15 54677.20 88888.00 2015-04-02 01:04:40.875 092 12530.12 195.15 54677.20 88888.00 2015-04-02 01:04:41.000 092 12530.15 195.15 54677.20 88888.00 2015-04-02 01:04:41.125 092 12530.12 195.12 54677.22 88888.00 2015-04-02 01:04:41.250 092 12530.10 195.12 54677.20 88888.00 2015-04-02 01:04:41.375 092 12530.05 195.12 54677.20 88888.00 2015-04-02 01:04:41.500 092 12530.08 195.10 54677.20 88888.00 2015-04-02 01:04:41.625 092 12530.08 195.15 54677.22 88888.00 2015-04-02 01:04:41.750 092 12530.17 195.15 54677.22 88888.00 2015-04-02 01:04:41.875 092 12530.23 195.12 54677.18 88888.00 2015-04-02 01:04:42.000 092 12530.20 195.15 54677.20 88888.00 2015-04-02 01:04:42.125 092 12530.17 195.18 54677.20 88888.00 2015-04-02 01:04:42.250 092 12530.08 195.12 54677.20 88888.00 2015-04-02 01:04:42.375 092 12530.10 195.10 54677.18 88888.00 2015-04-02 01:04:42.500 092 12530.23 195.10 54677.15 88888.00 2015-04-02 01:04:42.625 092 12530.25 195.12 54677.18 88888.00 2015-04-02 01:04:42.750 092 12530.20 195.12 54677.20 88888.00 2015-04-02 01:04:42.875 092 12530.15 195.12 54677.22 88888.00 2015-04-02 01:04:43.000 092 12530.15 195.12 54677.22 88888.00 2015-04-02 01:04:43.125 092 12530.17 195.10 54677.20 88888.00 2015-04-02 01:04:43.250 092 12530.17 195.03 54677.20 88888.00 2015-04-02 01:04:43.375 092 12530.20 195.10 54677.20 88888.00 2015-04-02 01:04:43.500 092 12530.23 195.12 54677.20 88888.00 2015-04-02 01:04:43.625 092 12530.25 195.10 54677.18 88888.00 2015-04-02 01:04:43.750 092 12530.30 195.10 54677.18 88888.00 2015-04-02 01:04:43.875 092 12530.27 195.12 54677.15 88888.00 2015-04-02 01:04:44.000 092 12530.33 195.10 54677.15 88888.00 2015-04-02 01:04:44.125 092 12530.33 195.12 54677.15 88888.00 2015-04-02 01:04:44.250 092 12530.17 195.07 54677.15 88888.00 2015-04-02 01:04:44.375 092 12530.17 195.10 54677.15 88888.00 2015-04-02 01:04:44.500 092 12530.15 195.10 54677.18 88888.00 2015-04-02 01:04:44.625 092 12530.17 195.10 54677.15 88888.00 2015-04-02 01:04:44.750 092 12530.23 195.10 54677.15 88888.00 2015-04-02 01:04:44.875 092 12530.27 195.12 54677.18 88888.00 2015-04-02 01:04:45.000 092 12530.30 195.10 54677.15 88888.00 2015-04-02 01:04:45.125 092 12530.30 195.10 54677.15 88888.00 2015-04-02 01:04:45.250 092 12530.30 195.07 54677.15 88888.00 2015-04-02 01:04:45.375 092 12530.40 195.10 54677.12 88888.00 2015-04-02 01:04:45.500 092 12530.40 195.12 54677.15 88888.00 2015-04-02 01:04:45.625 092 12530.40 195.10 54677.15 88888.00 2015-04-02 01:04:45.750 092 12530.40 195.07 54677.18 88888.00 2015-04-02 01:04:45.875 092 12530.42 195.07 54677.15 88888.00 2015-04-02 01:04:46.000 092 12530.45 195.07 54677.12 88888.00 2015-04-02 01:04:46.125 092 12530.45 195.10 54677.12 88888.00 2015-04-02 01:04:46.250 092 12530.42 195.10 54677.15 88888.00 2015-04-02 01:04:46.375 092 12530.42 195.07 54677.10 88888.00 2015-04-02 01:04:46.500 092 12530.38 195.05 54677.12 88888.00 2015-04-02 01:04:46.625 092 12530.35 195.05 54677.10 88888.00 2015-04-02 01:04:46.750 092 12530.38 195.03 54677.10 88888.00 2015-04-02 01:04:46.875 092 12530.48 195.03 54677.10 88888.00 2015-04-02 01:04:47.000 092 12530.50 195.03 54677.10 88888.00 2015-04-02 01:04:47.125 092 12530.50 195.03 54677.12 88888.00 2015-04-02 01:04:47.250 092 12530.50 195.03 54677.12 88888.00 2015-04-02 01:04:47.375 092 12530.52 195.03 54677.10 88888.00 2015-04-02 01:04:47.500 092 12530.52 195.00 54677.10 88888.00 2015-04-02 01:04:47.625 092 12530.52 194.97 54677.07 88888.00 2015-04-02 01:04:47.750 092 12530.62 195.00 54677.05 88888.00 2015-04-02 01:04:47.875 092 12530.67 195.03 54677.10 88888.00 2015-04-02 01:04:48.000 092 12530.67 195.05 54677.07 88888.00 2015-04-02 01:04:48.125 092 12530.67 195.03 54677.10 88888.00 2015-04-02 01:04:48.250 092 12530.62 194.97 54677.10 88888.00 2015-04-02 01:04:48.375 092 12530.65 195.00 54677.10 88888.00 2015-04-02 01:04:48.500 092 12530.65 195.03 54677.07 88888.00 2015-04-02 01:04:48.625 092 12530.65 194.97 54677.07 88888.00 2015-04-02 01:04:48.750 092 12530.65 195.00 54677.07 88888.00 2015-04-02 01:04:48.875 092 12530.77 195.00 54677.10 88888.00 2015-04-02 01:04:49.000 092 12530.77 195.00 54677.07 88888.00 2015-04-02 01:04:49.125 092 12530.65 195.00 54677.07 88888.00 2015-04-02 01:04:49.250 092 12530.62 195.00 54677.10 88888.00 2015-04-02 01:04:49.375 092 12530.67 195.03 54677.07 88888.00 2015-04-02 01:04:49.500 092 12530.67 195.05 54677.07 88888.00 2015-04-02 01:04:49.625 092 12530.70 195.00 54677.07 88888.00 2015-04-02 01:04:49.750 092 12530.73 195.00 54677.07 88888.00 2015-04-02 01:04:49.875 092 12530.75 195.00 54677.07 88888.00 2015-04-02 01:04:50.000 092 12530.75 195.00 54677.07 88888.00 2015-04-02 01:04:50.125 092 12530.77 194.97 54677.10 88888.00 2015-04-02 01:04:50.250 092 12530.83 195.00 54677.10 88888.00 2015-04-02 01:04:50.375 092 12530.80 195.05 54677.10 88888.00 2015-04-02 01:04:50.500 092 12530.70 195.03 54677.07 88888.00 2015-04-02 01:04:50.625 092 12530.70 195.00 54677.07 88888.00 2015-04-02 01:04:50.750 092 12530.77 195.03 54677.07 88888.00 2015-04-02 01:04:50.875 092 12530.80 195.00 54677.05 88888.00 2015-04-02 01:04:51.000 092 12530.77 195.03 54677.03 88888.00 2015-04-02 01:04:51.125 092 12530.83 195.05 54677.07 88888.00 2015-04-02 01:04:51.250 092 12530.80 195.05 54677.07 88888.00 2015-04-02 01:04:51.375 092 12530.83 195.05 54677.07 88888.00 2015-04-02 01:04:51.500 092 12530.95 195.05 54677.05 88888.00 2015-04-02 01:04:51.625 092 12530.95 195.07 54677.07 88888.00 2015-04-02 01:04:51.750 092 12530.83 195.07 54677.07 88888.00 2015-04-02 01:04:51.875 092 12530.83 195.05 54677.05 88888.00 2015-04-02 01:04:52.000 092 12530.85 195.05 54677.05 88888.00 2015-04-02 01:04:52.125 092 12530.88 195.05 54677.05 88888.00 2015-04-02 01:04:52.250 092 12530.92 195.07 54677.10 88888.00 2015-04-02 01:04:52.375 092 12530.98 195.10 54677.05 88888.00 2015-04-02 01:04:52.500 092 12530.88 195.07 54677.03 88888.00 2015-04-02 01:04:52.625 092 12530.80 195.07 54677.05 88888.00 2015-04-02 01:04:52.750 092 12530.77 195.12 54677.05 88888.00 2015-04-02 01:04:52.875 092 12530.90 195.15 54677.05 88888.00 2015-04-02 01:04:53.000 092 12530.92 195.15 54677.03 88888.00 2015-04-02 01:04:53.125 092 12530.95 195.15 54677.05 88888.00 2015-04-02 01:04:53.250 092 12530.95 195.12 54677.05 88888.00 2015-04-02 01:04:53.375 092 12530.92 195.15 54677.05 88888.00 2015-04-02 01:04:53.500 092 12530.80 195.15 54677.03 88888.00 2015-04-02 01:04:53.625 092 12530.80 195.18 54677.07 88888.00 2015-04-02 01:04:53.750 092 12530.85 195.18 54677.05 88888.00 2015-04-02 01:04:53.875 092 12530.92 195.18 54677.05 88888.00 2015-04-02 01:04:54.000 092 12530.98 195.18 54677.03 88888.00 2015-04-02 01:04:54.125 092 12530.98 195.15 54677.03 88888.00 2015-04-02 01:04:54.250 092 12531.00 195.15 54677.03 88888.00 2015-04-02 01:04:54.375 092 12531.05 195.18 54677.07 88888.00 2015-04-02 01:04:54.500 092 12531.08 195.20 54677.07 88888.00 2015-04-02 01:04:54.625 092 12531.02 195.18 54677.05 88888.00 2015-04-02 01:04:54.750 092 12531.00 195.20 54677.05 88888.00 2015-04-02 01:04:54.875 092 12531.00 195.20 54677.07 88888.00 2015-04-02 01:04:55.000 092 12531.08 195.20 54677.05 88888.00 2015-04-02 01:04:55.125 092 12531.08 195.18 54677.03 88888.00 2015-04-02 01:04:55.250 092 12531.05 195.18 54677.03 88888.00 2015-04-02 01:04:55.375 092 12531.10 195.20 54677.03 88888.00 2015-04-02 01:04:55.500 092 12531.10 195.20 54677.00 88888.00 2015-04-02 01:04:55.625 092 12531.17 195.18 54677.00 88888.00 2015-04-02 01:04:55.750 092 12531.12 195.18 54677.03 88888.00 2015-04-02 01:04:55.875 092 12531.05 195.20 54677.00 88888.00 2015-04-02 01:04:56.000 092 12531.00 195.20 54677.03 88888.00 2015-04-02 01:04:56.125 092 12531.02 195.20 54677.03 88888.00 2015-04-02 01:04:56.250 092 12531.10 195.22 54677.05 88888.00 2015-04-02 01:04:56.375 092 12531.17 195.22 54677.05 88888.00 2015-04-02 01:04:56.500 092 12531.17 195.22 54677.03 88888.00 2015-04-02 01:04:56.625 092 12531.17 195.20 54676.97 88888.00 2015-04-02 01:04:56.750 092 12531.15 195.22 54677.00 88888.00 2015-04-02 01:04:56.875 092 12531.23 195.22 54677.00 88888.00 2015-04-02 01:04:57.000 092 12531.23 195.22 54677.03 88888.00 2015-04-02 01:04:57.125 092 12531.17 195.25 54677.03 88888.00 2015-04-02 01:04:57.250 092 12531.08 195.20 54677.03 88888.00 2015-04-02 01:04:57.375 092 12531.05 195.22 54677.03 88888.00 2015-04-02 01:04:57.500 092 12531.08 195.22 54677.00 88888.00 2015-04-02 01:04:57.625 092 12531.17 195.25 54677.00 88888.00 2015-04-02 01:04:57.750 092 12531.25 195.25 54677.00 88888.00 2015-04-02 01:04:57.875 092 12531.27 195.22 54677.00 88888.00 2015-04-02 01:04:58.000 092 12531.25 195.22 54676.97 88888.00 2015-04-02 01:04:58.125 092 12531.17 195.22 54677.00 88888.00 2015-04-02 01:04:58.250 092 12531.17 195.22 54677.00 88888.00 2015-04-02 01:04:58.375 092 12531.23 195.22 54677.00 88888.00 2015-04-02 01:04:58.500 092 12531.25 195.22 54677.00 88888.00 2015-04-02 01:04:58.625 092 12531.27 195.22 54677.05 88888.00 2015-04-02 01:04:58.750 092 12531.27 195.25 54677.05 88888.00 2015-04-02 01:04:58.875 092 12531.20 195.22 54677.00 88888.00 2015-04-02 01:04:59.000 092 12531.23 195.22 54676.97 88888.00 2015-04-02 01:04:59.125 092 12531.25 195.22 54676.97 88888.00 2015-04-02 01:04:59.250 092 12531.23 195.22 54676.95 88888.00 2015-04-02 01:04:59.375 092 12531.27 195.22 54676.95 88888.00 2015-04-02 01:04:59.500 092 12531.30 195.25 54676.95 88888.00 2015-04-02 01:04:59.625 092 12531.30 195.25 54676.97 88888.00 2015-04-02 01:04:59.750 092 12531.25 195.25 54676.97 88888.00 2015-04-02 01:04:59.875 092 12531.23 195.20 54676.97 88888.00 2015-04-02 01:05:00.000 092 12531.27 195.22 54676.97 88888.00 2015-04-02 01:05:00.125 092 12531.35 195.20 54677.00 88888.00 2015-04-02 01:05:00.250 092 12531.38 195.22 54676.97 88888.00 2015-04-02 01:05:00.375 092 12531.38 195.25 54677.00 88888.00 2015-04-02 01:05:00.500 092 12531.38 195.22 54677.03 88888.00 2015-04-02 01:05:00.625 092 12531.40 195.22 54677.00 88888.00 2015-04-02 01:05:00.750 092 12531.40 195.20 54676.97 88888.00 2015-04-02 01:05:00.875 092 12531.40 195.20 54676.95 88888.00 2015-04-02 01:05:01.000 092 12531.38 195.18 54676.95 88888.00 2015-04-02 01:05:01.125 092 12531.40 195.20 54676.95 88888.00 2015-04-02 01:05:01.250 092 12531.35 195.18 54676.95 88888.00 2015-04-02 01:05:01.375 092 12531.38 195.18 54676.95 88888.00 2015-04-02 01:05:01.500 092 12531.40 195.18 54676.97 88888.00 2015-04-02 01:05:01.625 092 12531.42 195.20 54676.95 88888.00 2015-04-02 01:05:01.750 092 12531.40 195.22 54676.95 88888.00 2015-04-02 01:05:01.875 092 12531.38 195.20 54676.93 88888.00 2015-04-02 01:05:02.000 092 12531.38 195.20 54676.93 88888.00 2015-04-02 01:05:02.125 092 12531.40 195.22 54676.95 88888.00 2015-04-02 01:05:02.250 092 12531.42 195.22 54676.93 88888.00 2015-04-02 01:05:02.375 092 12531.42 195.22 54676.90 88888.00 2015-04-02 01:05:02.500 092 12531.48 195.20 54676.90 88888.00 2015-04-02 01:05:02.625 092 12531.52 195.20 54676.90 88888.00 2015-04-02 01:05:02.750 092 12531.52 195.22 54676.93 88888.00 2015-04-02 01:05:02.875 092 12531.58 195.22 54676.95 88888.00 2015-04-02 01:05:03.000 092 12531.62 195.22 54676.93 88888.00 2015-04-02 01:05:03.125 092 12531.60 195.18 54676.93 88888.00 2015-04-02 01:05:03.250 092 12531.55 195.15 54676.90 88888.00 2015-04-02 01:05:03.375 092 12531.60 195.18 54676.90 88888.00 2015-04-02 01:05:03.500 092 12531.52 195.18 54676.93 88888.00 2015-04-02 01:05:03.625 092 12531.52 195.20 54676.93 88888.00 2015-04-02 01:05:03.750 092 12531.58 195.20 54676.93 88888.00 2015-04-02 01:05:03.875 092 12531.62 195.22 54676.93 88888.00 2015-04-02 01:05:04.000 092 12531.65 195.20 54676.90 88888.00 2015-04-02 01:05:04.125 092 12531.67 195.20 54676.93 88888.00 2015-04-02 01:05:04.250 092 12531.60 195.20 54676.93 88888.00 2015-04-02 01:05:04.375 092 12531.55 195.20 54676.93 88888.00 2015-04-02 01:05:04.500 092 12531.60 195.22 54676.95 88888.00 2015-04-02 01:05:04.625 092 12531.62 195.20 54676.95 88888.00 2015-04-02 01:05:04.750 092 12531.65 195.20 54676.95 88888.00 2015-04-02 01:05:04.875 092 12531.65 195.22 54676.97 88888.00 2015-04-02 01:05:05.000 092 12531.67 195.20 54676.93 88888.00 2015-04-02 01:05:05.125 092 12531.65 195.20 54676.95 88888.00 2015-04-02 01:05:05.250 092 12531.62 195.20 54676.93 88888.00 2015-04-02 01:05:05.375 092 12531.65 195.22 54676.95 88888.00 2015-04-02 01:05:05.500 092 12531.62 195.22 54676.95 88888.00 2015-04-02 01:05:05.625 092 12531.70 195.22 54676.95 88888.00 2015-04-02 01:05:05.750 092 12531.73 195.25 54676.93 88888.00 2015-04-02 01:05:05.875 092 12531.70 195.25 54676.93 88888.00 2015-04-02 01:05:06.000 092 12531.67 195.25 54676.93 88888.00 2015-04-02 01:05:06.125 092 12531.65 195.25 54676.93 88888.00 2015-04-02 01:05:06.250 092 12531.65 195.25 54676.93 88888.00 2015-04-02 01:05:06.375 092 12531.62 195.25 54676.90 88888.00 2015-04-02 01:05:06.500 092 12531.65 195.25 54676.93 88888.00 2015-04-02 01:05:06.625 092 12531.67 195.25 54676.93 88888.00 2015-04-02 01:05:06.750 092 12531.70 195.30 54676.95 88888.00 2015-04-02 01:05:06.875 092 12531.75 195.30 54676.97 88888.00 2015-04-02 01:05:07.000 092 12531.70 195.25 54676.93 88888.00 2015-04-02 01:05:07.125 092 12531.75 195.28 54676.93 88888.00 2015-04-02 01:05:07.250 092 12531.73 195.28 54676.93 88888.00 2015-04-02 01:05:07.375 092 12531.73 195.28 54676.95 88888.00 2015-04-02 01:05:07.500 092 12531.73 195.30 54676.95 88888.00 2015-04-02 01:05:07.625 092 12531.75 195.28 54676.97 88888.00 2015-04-02 01:05:07.750 092 12531.73 195.28 54676.95 88888.00 2015-04-02 01:05:07.875 092 12531.80 195.30 54676.93 88888.00 2015-04-02 01:05:08.000 092 12531.88 195.30 54676.93 88888.00 2015-04-02 01:05:08.125 092 12531.88 195.28 54676.95 88888.00 2015-04-02 01:05:08.250 092 12531.83 195.25 54676.93 88888.00 2015-04-02 01:05:08.375 092 12531.80 195.25 54676.90 88888.00 2015-04-02 01:05:08.500 092 12531.80 195.28 54676.93 88888.00 2015-04-02 01:05:08.625 092 12531.83 195.30 54676.95 88888.00 2015-04-02 01:05:08.750 092 12531.88 195.32 54676.95 88888.00 2015-04-02 01:05:08.875 092 12531.95 195.32 54676.93 88888.00 2015-04-02 01:05:09.000 092 12531.95 195.32 54676.93 88888.00 2015-04-02 01:05:09.125 092 12531.95 195.32 54676.95 88888.00 2015-04-02 01:05:09.250 092 12531.92 195.32 54676.93 88888.00 2015-04-02 01:05:09.375 092 12531.92 195.32 54676.93 88888.00 2015-04-02 01:05:09.500 092 12531.92 195.32 54676.93 88888.00 2015-04-02 01:05:09.625 092 12531.95 195.32 54676.93 88888.00 2015-04-02 01:05:09.750 092 12531.98 195.32 54676.93 88888.00 2015-04-02 01:05:09.875 092 12531.95 195.32 54676.90 88888.00 2015-04-02 01:05:10.000 092 12531.92 195.30 54676.88 88888.00 2015-04-02 01:05:10.125 092 12531.95 195.32 54676.90 88888.00 2015-04-02 01:05:10.250 092 12532.02 195.38 54676.88 88888.00 2015-04-02 01:05:10.375 092 12531.98 195.38 54676.88 88888.00 2015-04-02 01:05:10.500 092 12531.88 195.35 54676.85 88888.00 2015-04-02 01:05:10.625 092 12531.90 195.35 54676.90 88888.00 2015-04-02 01:05:10.750 092 12531.95 195.32 54676.93 88888.00 2015-04-02 01:05:10.875 092 12531.95 195.35 54676.88 88888.00 2015-04-02 01:05:11.000 092 12532.02 195.38 54676.90 88888.00 2015-04-02 01:05:11.125 092 12531.98 195.40 54676.93 88888.00 2015-04-02 01:05:11.250 092 12531.95 195.40 54676.93 88888.00 2015-04-02 01:05:11.375 092 12531.98 195.40 54676.93 88888.00 2015-04-02 01:05:11.500 092 12532.05 195.40 54676.88 88888.00 2015-04-02 01:05:11.625 092 12532.02 195.40 54676.90 88888.00 2015-04-02 01:05:11.750 092 12532.05 195.43 54676.88 88888.00 2015-04-02 01:05:11.875 092 12532.10 195.38 54676.90 88888.00 2015-04-02 01:05:12.000 092 12532.02 195.40 54676.88 88888.00 2015-04-02 01:05:12.125 092 12532.00 195.40 54676.88 88888.00 2015-04-02 01:05:12.250 092 12532.00 195.38 54676.90 88888.00 2015-04-02 01:05:12.375 092 12532.08 195.38 54676.90 88888.00 2015-04-02 01:05:12.500 092 12532.12 195.38 54676.90 88888.00 2015-04-02 01:05:12.625 092 12532.10 195.40 54676.90 88888.00 2015-04-02 01:05:12.750 092 12532.02 195.43 54676.88 88888.00 2015-04-02 01:05:12.875 092 12531.98 195.40 54676.88 88888.00 2015-04-02 01:05:13.000 092 12532.02 195.38 54676.88 88888.00 2015-04-02 01:05:13.125 092 12532.08 195.43 54676.90 88888.00 2015-04-02 01:05:13.250 092 12532.02 195.43 54676.90 88888.00 2015-04-02 01:05:13.375 092 12532.05 195.40 54676.90 88888.00 2015-04-02 01:05:13.500 092 12532.08 195.38 54676.93 88888.00 2015-04-02 01:05:13.625 092 12532.08 195.38 54676.93 88888.00 2015-04-02 01:05:13.750 092 12532.12 195.38 54676.90 88888.00 2015-04-02 01:05:13.875 092 12532.12 195.38 54676.90 88888.00 2015-04-02 01:05:14.000 092 12532.15 195.40 54676.90 88888.00 2015-04-02 01:05:14.125 092 12532.17 195.40 54676.90 88888.00 2015-04-02 01:05:14.250 092 12532.23 195.38 54676.88 88888.00 2015-04-02 01:05:14.375 092 12532.15 195.35 54676.85 88888.00 2015-04-02 01:05:14.500 092 12532.08 195.38 54676.88 88888.00 2015-04-02 01:05:14.625 092 12532.10 195.40 54676.90 88888.00 2015-04-02 01:05:14.750 092 12532.10 195.40 54676.90 88888.00 2015-04-02 01:05:14.875 092 12532.08 195.38 54676.90 88888.00 2015-04-02 01:05:15.000 092 12532.10 195.32 54676.93 88888.00 2015-04-02 01:05:15.125 092 12532.10 195.32 54676.93 88888.00 2015-04-02 01:05:15.250 092 12532.08 195.32 54676.93 88888.00 2015-04-02 01:05:15.375 092 12532.08 195.32 54676.90 88888.00 2015-04-02 01:05:15.500 092 12532.02 195.32 54676.90 88888.00 2015-04-02 01:05:15.625 092 12532.12 195.40 54676.90 88888.00 2015-04-02 01:05:15.750 092 12532.17 195.40 54676.90 88888.00 2015-04-02 01:05:15.875 092 12532.10 195.35 54676.90 88888.00 2015-04-02 01:05:16.000 092 12532.12 195.35 54676.90 88888.00 2015-04-02 01:05:16.125 092 12532.15 195.32 54676.90 88888.00 2015-04-02 01:05:16.250 092 12532.15 195.35 54676.90 88888.00 2015-04-02 01:05:16.375 092 12532.25 195.38 54676.88 88888.00 2015-04-02 01:05:16.500 092 12532.23 195.38 54676.90 88888.00 2015-04-02 01:05:16.625 092 12532.17 195.40 54676.90 88888.00 2015-04-02 01:05:16.750 092 12532.15 195.43 54676.90 88888.00 2015-04-02 01:05:16.875 092 12532.17 195.40 54676.88 88888.00 2015-04-02 01:05:17.000 092 12532.17 195.38 54676.85 88888.00 2015-04-02 01:05:17.125 092 12532.15 195.35 54676.85 88888.00 2015-04-02 01:05:17.250 092 12532.12 195.38 54676.88 88888.00 2015-04-02 01:05:17.375 092 12532.23 195.40 54676.90 88888.00 2015-04-02 01:05:17.500 092 12532.25 195.40 54676.90 88888.00 2015-04-02 01:05:17.625 092 12532.25 195.38 54676.88 88888.00 2015-04-02 01:05:17.750 092 12532.30 195.38 54676.88 88888.00 2015-04-02 01:05:17.875 092 12532.33 195.40 54676.90 88888.00 2015-04-02 01:05:18.000 092 12532.33 195.40 54676.88 88888.00 2015-04-02 01:05:18.125 092 12532.27 195.38 54676.88 88888.00 2015-04-02 01:05:18.250 092 12532.20 195.38 54676.90 88888.00 2015-04-02 01:05:18.375 092 12532.20 195.40 54676.90 88888.00 2015-04-02 01:05:18.500 092 12532.27 195.38 54676.90 88888.00 2015-04-02 01:05:18.625 092 12532.25 195.38 54676.90 88888.00 2015-04-02 01:05:18.750 092 12532.25 195.38 54676.90 88888.00 2015-04-02 01:05:18.875 092 12532.33 195.40 54676.90 88888.00 2015-04-02 01:05:19.000 092 12532.33 195.40 54676.88 88888.00 2015-04-02 01:05:19.125 092 12532.35 195.40 54676.88 88888.00 2015-04-02 01:05:19.250 092 12532.35 195.38 54676.88 88888.00 2015-04-02 01:05:19.375 092 12532.40 195.40 54676.90 88888.00 2015-04-02 01:05:19.500 092 12532.35 195.40 54676.90 88888.00 2015-04-02 01:05:19.625 092 12532.35 195.38 54676.90 88888.00 2015-04-02 01:05:19.750 092 12532.38 195.38 54676.90 88888.00 2015-04-02 01:05:19.875 092 12532.35 195.40 54676.90 88888.00 2015-04-02 01:05:20.000 092 12532.35 195.43 54676.88 88888.00 2015-04-02 01:05:20.125 092 12532.35 195.43 54676.90 88888.00 2015-04-02 01:05:20.250 092 12532.38 195.43 54676.88 88888.00 2015-04-02 01:05:20.375 092 12532.42 195.40 54676.85 88888.00 2015-04-02 01:05:20.500 092 12532.38 195.43 54676.85 88888.00 2015-04-02 01:05:20.625 092 12532.38 195.40 54676.88 88888.00 2015-04-02 01:05:20.750 092 12532.38 195.40 54676.88 88888.00 2015-04-02 01:05:20.875 092 12532.42 195.43 54676.88 88888.00 2015-04-02 01:05:21.000 092 12532.45 195.43 54676.88 88888.00 2015-04-02 01:05:21.125 092 12532.42 195.43 54676.88 88888.00 2015-04-02 01:05:21.250 092 12532.42 195.40 54676.88 88888.00 2015-04-02 01:05:21.375 092 12532.48 195.43 54676.85 88888.00 2015-04-02 01:05:21.500 092 12532.48 195.40 54676.85 88888.00 2015-04-02 01:05:21.625 092 12532.42 195.45 54676.82 88888.00 2015-04-02 01:05:21.750 092 12532.48 195.47 54676.85 88888.00 2015-04-02 01:05:21.875 092 12532.52 195.47 54676.85 88888.00 2015-04-02 01:05:22.000 092 12532.58 195.45 54676.85 88888.00 2015-04-02 01:05:22.125 092 12532.48 195.45 54676.88 88888.00 2015-04-02 01:05:22.250 092 12532.42 195.43 54676.88 88888.00 2015-04-02 01:05:22.375 092 12532.50 195.45 54676.90 88888.00 2015-04-02 01:05:22.500 092 12532.55 195.47 54676.90 88888.00 2015-04-02 01:05:22.625 092 12532.60 195.47 54676.88 88888.00 2015-04-02 01:05:22.750 092 12532.58 195.47 54676.88 88888.00 2015-04-02 01:05:22.875 092 12532.58 195.45 54676.88 88888.00 2015-04-02 01:05:23.000 092 12532.58 195.47 54676.85 88888.00 2015-04-02 01:05:23.125 092 12532.67 195.47 54676.88 88888.00 2015-04-02 01:05:23.250 092 12532.62 195.45 54676.85 88888.00 2015-04-02 01:05:23.375 092 12532.62 195.45 54676.85 88888.00 2015-04-02 01:05:23.500 092 12532.67 195.47 54676.85 88888.00 2015-04-02 01:05:23.625 092 12532.70 195.50 54676.85 88888.00 2015-04-02 01:05:23.750 092 12532.70 195.53 54676.85 88888.00 2015-04-02 01:05:23.875 092 12532.60 195.57 54676.85 88888.00 2015-04-02 01:05:24.000 092 12532.58 195.53 54676.82 88888.00 2015-04-02 01:05:24.125 092 12532.65 195.47 54676.82 88888.00 2015-04-02 01:05:24.250 092 12532.73 195.45 54676.82 88888.00 2015-04-02 01:05:24.375 092 12532.75 195.50 54676.82 88888.00 2015-04-02 01:05:24.500 092 12532.75 195.55 54676.85 88888.00 2015-04-02 01:05:24.625 092 12532.70 195.50 54676.85 88888.00 2015-04-02 01:05:24.750 092 12532.75 195.53 54676.88 88888.00 2015-04-02 01:05:24.875 092 12532.75 195.55 54676.85 88888.00 2015-04-02 01:05:25.000 092 12532.75 195.55 54676.88 88888.00 2015-04-02 01:05:25.125 092 12532.70 195.53 54676.88 88888.00 2015-04-02 01:05:25.250 092 12532.67 195.53 54676.85 88888.00 2015-04-02 01:05:25.375 092 12532.70 195.53 54676.82 88888.00 2015-04-02 01:05:25.500 092 12532.65 195.50 54676.85 88888.00 2015-04-02 01:05:25.625 092 12532.65 195.50 54676.85 88888.00 2015-04-02 01:05:25.750 092 12532.65 195.53 54676.82 88888.00 2015-04-02 01:05:25.875 092 12532.60 195.55 54676.85 88888.00 2015-04-02 01:05:26.000 092 12532.60 195.55 54676.85 88888.00 2015-04-02 01:05:26.125 092 12532.67 195.57 54676.88 88888.00 2015-04-02 01:05:26.250 092 12532.70 195.57 54676.85 88888.00 2015-04-02 01:05:26.375 092 12532.77 195.57 54676.85 88888.00 2015-04-02 01:05:26.500 092 12532.75 195.57 54676.80 88888.00 2015-04-02 01:05:26.625 092 12532.70 195.57 54676.80 88888.00 2015-04-02 01:05:26.750 092 12532.77 195.60 54676.85 88888.00 2015-04-02 01:05:26.875 092 12532.80 195.60 54676.85 88888.00 2015-04-02 01:05:27.000 092 12532.83 195.60 54676.85 88888.00 2015-04-02 01:05:27.125 092 12532.77 195.57 54676.82 88888.00 2015-04-02 01:05:27.250 092 12532.73 195.57 54676.82 88888.00 2015-04-02 01:05:27.375 092 12532.75 195.60 54676.85 88888.00 2015-04-02 01:05:27.500 092 12532.80 195.60 54676.85 88888.00 2015-04-02 01:05:27.625 092 12532.83 195.57 54676.85 88888.00 2015-04-02 01:05:27.750 092 12532.88 195.60 54676.85 88888.00 2015-04-02 01:05:27.875 092 12532.90 195.62 54676.85 88888.00 2015-04-02 01:05:28.000 092 12532.83 195.65 54676.85 88888.00 2015-04-02 01:05:28.125 092 12532.80 195.68 54676.85 88888.00 2015-04-02 01:05:28.250 092 12532.77 195.68 54676.88 88888.00 2015-04-02 01:05:28.375 092 12532.83 195.68 54676.90 88888.00 2015-04-02 01:05:28.500 092 12532.80 195.62 54676.88 88888.00 2015-04-02 01:05:28.625 092 12532.90 195.62 54676.85 88888.00 2015-04-02 01:05:28.750 092 12532.95 195.65 54676.82 88888.00 2015-04-02 01:05:28.875 092 12532.95 195.68 54676.82 88888.00 2015-04-02 01:05:29.000 092 12533.00 195.65 54676.85 88888.00 2015-04-02 01:05:29.125 092 12533.00 195.68 54676.85 88888.00 2015-04-02 01:05:29.250 092 12532.92 195.65 54676.85 88888.00 2015-04-02 01:05:29.375 092 12532.92 195.70 54676.82 88888.00 2015-04-02 01:05:29.500 092 12532.92 195.65 54676.82 88888.00 2015-04-02 01:05:29.625 092 12532.92 195.62 54676.82 88888.00 2015-04-02 01:05:29.750 092 12532.92 195.62 54676.82 88888.00 2015-04-02 01:05:29.875 092 12532.90 195.65 54676.82 88888.00 2015-04-02 01:05:30.000 092 12532.92 195.68 54676.85 88888.00 2015-04-02 01:05:30.125 092 12532.95 195.70 54676.85 88888.00 2015-04-02 01:05:30.250 092 12532.98 195.65 54676.82 88888.00 2015-04-02 01:05:30.375 092 12533.02 195.65 54676.82 88888.00 2015-04-02 01:05:30.500 092 12533.00 195.65 54676.80 88888.00 2015-04-02 01:05:30.625 092 12532.92 195.68 54676.82 88888.00 2015-04-02 01:05:30.750 092 12532.92 195.65 54676.82 88888.00 2015-04-02 01:05:30.875 092 12532.92 195.70 54676.82 88888.00 2015-04-02 01:05:31.000 092 12532.95 195.72 54676.82 88888.00 2015-04-02 01:05:31.125 092 12533.00 195.70 54676.82 88888.00 2015-04-02 01:05:31.250 092 12533.02 195.68 54676.82 88888.00 2015-04-02 01:05:31.375 092 12533.05 195.70 54676.82 88888.00 2015-04-02 01:05:31.500 092 12533.02 195.72 54676.82 88888.00 2015-04-02 01:05:31.625 092 12533.00 195.72 54676.82 88888.00 2015-04-02 01:05:31.750 092 12532.98 195.72 54676.85 88888.00 2015-04-02 01:05:31.875 092 12533.00 195.72 54676.85 88888.00 2015-04-02 01:05:32.000 092 12533.02 195.70 54676.80 88888.00 2015-04-02 01:05:32.125 092 12533.00 195.68 54676.82 88888.00 2015-04-02 01:05:32.250 092 12532.98 195.70 54676.82 88888.00 2015-04-02 01:05:32.375 092 12533.02 195.70 54676.82 88888.00 2015-04-02 01:05:32.500 092 12533.02 195.72 54676.85 88888.00 2015-04-02 01:05:32.625 092 12533.10 195.72 54676.82 88888.00 2015-04-02 01:05:32.750 092 12533.05 195.75 54676.82 88888.00 2015-04-02 01:05:32.875 092 12533.08 195.72 54676.82 88888.00 2015-04-02 01:05:33.000 092 12533.10 195.70 54676.80 88888.00 2015-04-02 01:05:33.125 092 12533.12 195.70 54676.82 88888.00 2015-04-02 01:05:33.250 092 12533.15 195.68 54676.82 88888.00 2015-04-02 01:05:33.375 092 12533.17 195.68 54676.80 88888.00 2015-04-02 01:05:33.500 092 12533.20 195.72 54676.85 88888.00 2015-04-02 01:05:33.625 092 12533.20 195.75 54676.85 88888.00 2015-04-02 01:05:33.750 092 12533.15 195.72 54676.85 88888.00 2015-04-02 01:05:33.875 092 12533.12 195.70 54676.82 88888.00 2015-04-02 01:05:34.000 092 12533.20 195.70 54676.80 88888.00 2015-04-02 01:05:34.125 092 12533.23 195.72 54676.82 88888.00 2015-04-02 01:05:34.250 092 12533.23 195.72 54676.85 88888.00 2015-04-02 01:05:34.375 092 12533.23 195.75 54676.80 88888.00 2015-04-02 01:05:34.500 092 12533.27 195.72 54676.82 88888.00 2015-04-02 01:05:34.625 092 12533.33 195.72 54676.82 88888.00 2015-04-02 01:05:34.750 092 12533.30 195.75 54676.82 88888.00 2015-04-02 01:05:34.875 092 12533.30 195.70 54676.82 88888.00 2015-04-02 01:05:35.000 092 12533.27 195.70 54676.82 88888.00 2015-04-02 01:05:35.125 092 12533.27 195.70 54676.80 88888.00 2015-04-02 01:05:35.250 092 12533.25 195.70 54676.80 88888.00 2015-04-02 01:05:35.375 092 12533.27 195.75 54676.85 88888.00 2015-04-02 01:05:35.500 092 12533.27 195.70 54676.85 88888.00 2015-04-02 01:05:35.625 092 12533.27 195.68 54676.85 88888.00 2015-04-02 01:05:35.750 092 12533.33 195.68 54676.82 88888.00 2015-04-02 01:05:35.875 092 12533.38 195.70 54676.82 88888.00 2015-04-02 01:05:36.000 092 12533.40 195.70 54676.78 88888.00 2015-04-02 01:05:36.125 092 12533.42 195.70 54676.80 88888.00 2015-04-02 01:05:36.250 092 12533.38 195.72 54676.80 88888.00 2015-04-02 01:05:36.375 092 12533.42 195.72 54676.82 88888.00 2015-04-02 01:05:36.500 092 12533.42 195.70 54676.82 88888.00 2015-04-02 01:05:36.625 092 12533.40 195.70 54676.80 88888.00 2015-04-02 01:05:36.750 092 12533.42 195.72 54676.82 88888.00 2015-04-02 01:05:36.875 092 12533.48 195.75 54676.82 88888.00 2015-04-02 01:05:37.000 092 12533.45 195.75 54676.80 88888.00 2015-04-02 01:05:37.125 092 12533.38 195.80 54676.80 88888.00 2015-04-02 01:05:37.250 092 12533.30 195.75 54676.82 88888.00 2015-04-02 01:05:37.375 092 12533.45 195.75 54676.82 88888.00 2015-04-02 01:05:37.500 092 12533.45 195.78 54676.82 88888.00 2015-04-02 01:05:37.625 092 12533.42 195.80 54676.80 88888.00 2015-04-02 01:05:37.750 092 12533.50 195.80 54676.80 88888.00 2015-04-02 01:05:37.875 092 12533.50 195.75 54676.82 88888.00 2015-04-02 01:05:38.000 092 12533.40 195.72 54676.80 88888.00 2015-04-02 01:05:38.125 092 12533.42 195.78 54676.85 88888.00 2015-04-02 01:05:38.250 092 12533.48 195.78 54676.82 88888.00 2015-04-02 01:05:38.375 092 12533.45 195.78 54676.80 88888.00 2015-04-02 01:05:38.500 092 12533.45 195.80 54676.82 88888.00 2015-04-02 01:05:38.625 092 12533.40 195.78 54676.85 88888.00 2015-04-02 01:05:38.750 092 12533.45 195.78 54676.82 88888.00 2015-04-02 01:05:38.875 092 12533.45 195.80 54676.80 88888.00 2015-04-02 01:05:39.000 092 12533.42 195.78 54676.82 88888.00 2015-04-02 01:05:39.125 092 12533.40 195.80 54676.85 88888.00 2015-04-02 01:05:39.250 092 12533.40 195.75 54676.82 88888.00 2015-04-02 01:05:39.375 092 12533.48 195.78 54676.80 88888.00 2015-04-02 01:05:39.500 092 12533.48 195.75 54676.82 88888.00 2015-04-02 01:05:39.625 092 12533.45 195.80 54676.80 88888.00 2015-04-02 01:05:39.750 092 12533.42 195.82 54676.82 88888.00 2015-04-02 01:05:39.875 092 12533.45 195.80 54676.82 88888.00 2015-04-02 01:05:40.000 092 12533.45 195.78 54676.82 88888.00 2015-04-02 01:05:40.125 092 12533.52 195.80 54676.82 88888.00 2015-04-02 01:05:40.250 092 12533.58 195.82 54676.82 88888.00 2015-04-02 01:05:40.375 092 12533.55 195.85 54676.85 88888.00 2015-04-02 01:05:40.500 092 12533.50 195.82 54676.85 88888.00 2015-04-02 01:05:40.625 092 12533.48 195.78 54676.82 88888.00 2015-04-02 01:05:40.750 092 12533.45 195.80 54676.82 88888.00 2015-04-02 01:05:40.875 092 12533.50 195.82 54676.78 88888.00 2015-04-02 01:05:41.000 092 12533.50 195.80 54676.78 88888.00 2015-04-02 01:05:41.125 092 12533.48 195.82 54676.82 88888.00 2015-04-02 01:05:41.250 092 12533.48 195.82 54676.82 88888.00 2015-04-02 01:05:41.375 092 12533.52 195.85 54676.82 88888.00 2015-04-02 01:05:41.500 092 12533.55 195.80 54676.80 88888.00 2015-04-02 01:05:41.625 092 12533.58 195.80 54676.80 88888.00 2015-04-02 01:05:41.750 092 12533.58 195.85 54676.78 88888.00 2015-04-02 01:05:41.875 092 12533.58 195.88 54676.78 88888.00 2015-04-02 01:05:42.000 092 12533.58 195.88 54676.78 88888.00 2015-04-02 01:05:42.125 092 12533.58 195.85 54676.78 88888.00 2015-04-02 01:05:42.250 092 12533.55 195.88 54676.78 88888.00 2015-04-02 01:05:42.375 092 12533.60 195.90 54676.80 88888.00 2015-04-02 01:05:42.500 092 12533.60 195.88 54676.80 88888.00 2015-04-02 01:05:42.625 092 12533.62 195.88 54676.80 88888.00 2015-04-02 01:05:42.750 092 12533.58 195.88 54676.78 88888.00 2015-04-02 01:05:42.875 092 12533.58 195.90 54676.80 88888.00 2015-04-02 01:05:43.000 092 12533.60 195.90 54676.78 88888.00 2015-04-02 01:05:43.125 092 12533.60 195.90 54676.80 88888.00 2015-04-02 01:05:43.250 092 12533.58 195.88 54676.82 88888.00 2015-04-02 01:05:43.375 092 12533.55 195.90 54676.80 88888.00 2015-04-02 01:05:43.500 092 12533.50 195.85 54676.78 88888.00 2015-04-02 01:05:43.625 092 12533.55 195.82 54676.80 88888.00 2015-04-02 01:05:43.750 092 12533.58 195.88 54676.82 88888.00 2015-04-02 01:05:43.875 092 12533.60 195.93 54676.82 88888.00 2015-04-02 01:05:44.000 092 12533.65 195.90 54676.80 88888.00 2015-04-02 01:05:44.125 092 12533.62 195.88 54676.80 88888.00 2015-04-02 01:05:44.250 092 12533.60 195.90 54676.80 88888.00 2015-04-02 01:05:44.375 092 12533.62 195.93 54676.82 88888.00 2015-04-02 01:05:44.500 092 12533.60 195.93 54676.82 88888.00 2015-04-02 01:05:44.625 092 12533.60 195.93 54676.82 88888.00 2015-04-02 01:05:44.750 092 12533.60 195.93 54676.80 88888.00 2015-04-02 01:05:44.875 092 12533.58 195.93 54676.80 88888.00 2015-04-02 01:05:45.000 092 12533.62 195.93 54676.80 88888.00 2015-04-02 01:05:45.125 092 12533.65 195.93 54676.82 88888.00 2015-04-02 01:05:45.250 092 12533.65 195.93 54676.82 88888.00 2015-04-02 01:05:45.375 092 12533.62 195.95 54676.82 88888.00 2015-04-02 01:05:45.500 092 12533.62 195.95 54676.82 88888.00 2015-04-02 01:05:45.625 092 12533.62 195.95 54676.82 88888.00 2015-04-02 01:05:45.750 092 12533.62 195.95 54676.82 88888.00 2015-04-02 01:05:45.875 092 12533.73 195.95 54676.82 88888.00 2015-04-02 01:05:46.000 092 12533.70 195.95 54676.82 88888.00 2015-04-02 01:05:46.125 092 12533.65 195.95 54676.82 88888.00 2015-04-02 01:05:46.250 092 12533.65 195.95 54676.82 88888.00 2015-04-02 01:05:46.375 092 12533.65 195.93 54676.82 88888.00 2015-04-02 01:05:46.500 092 12533.65 195.95 54676.85 88888.00 2015-04-02 01:05:46.625 092 12533.62 195.95 54676.85 88888.00 2015-04-02 01:05:46.750 092 12533.62 195.95 54676.85 88888.00 2015-04-02 01:05:46.875 092 12533.60 195.93 54676.85 88888.00 2015-04-02 01:05:47.000 092 12533.58 195.93 54676.82 88888.00 2015-04-02 01:05:47.125 092 12533.58 195.93 54676.85 88888.00 2015-04-02 01:05:47.250 092 12533.60 195.93 54676.88 88888.00 2015-04-02 01:05:47.375 092 12533.67 195.93 54676.82 88888.00 2015-04-02 01:05:47.500 092 12533.73 195.93 54676.85 88888.00 2015-04-02 01:05:47.625 092 12533.73 195.95 54676.85 88888.00 2015-04-02 01:05:47.750 092 12533.65 195.95 54676.85 88888.00 2015-04-02 01:05:47.875 092 12533.55 195.95 54676.82 88888.00 2015-04-02 01:05:48.000 092 12533.58 195.93 54676.80 88888.00 2015-04-02 01:05:48.125 092 12533.58 195.93 54676.85 88888.00 2015-04-02 01:05:48.250 092 12533.58 195.90 54676.88 88888.00 2015-04-02 01:05:48.375 092 12533.58 195.90 54676.85 88888.00 2015-04-02 01:05:48.500 092 12533.58 195.88 54676.85 88888.00 2015-04-02 01:05:48.625 092 12533.58 195.93 54676.85 88888.00 2015-04-02 01:05:48.750 092 12533.62 195.93 54676.82 88888.00 2015-04-02 01:05:48.875 092 12533.67 195.90 54676.82 88888.00 2015-04-02 01:05:49.000 092 12533.70 195.90 54676.85 88888.00 2015-04-02 01:05:49.125 092 12533.65 195.93 54676.88 88888.00 2015-04-02 01:05:49.250 092 12533.62 195.90 54676.88 88888.00 2015-04-02 01:05:49.375 092 12533.67 195.95 54676.88 88888.00 2015-04-02 01:05:49.500 092 12533.67 195.95 54676.90 88888.00 2015-04-02 01:05:49.625 092 12533.62 195.95 54676.85 88888.00 2015-04-02 01:05:49.750 092 12533.60 195.93 54676.80 88888.00 2015-04-02 01:05:49.875 092 12533.70 195.93 54676.85 88888.00 2015-04-02 01:05:50.000 092 12533.77 195.93 54676.88 88888.00 2015-04-02 01:05:50.125 092 12533.75 195.93 54676.88 88888.00 2015-04-02 01:05:50.250 092 12533.75 195.95 54676.88 88888.00 2015-04-02 01:05:50.375 092 12533.80 195.93 54676.88 88888.00 2015-04-02 01:05:50.500 092 12533.80 195.95 54676.88 88888.00 2015-04-02 01:05:50.625 092 12533.77 195.95 54676.85 88888.00 2015-04-02 01:05:50.750 092 12533.77 195.93 54676.85 88888.00 2015-04-02 01:05:50.875 092 12533.77 195.90 54676.85 88888.00 2015-04-02 01:05:51.000 092 12533.80 195.90 54676.88 88888.00 2015-04-02 01:05:51.125 092 12533.77 195.95 54676.90 88888.00 2015-04-02 01:05:51.250 092 12533.70 195.93 54676.88 88888.00 2015-04-02 01:05:51.375 092 12533.70 195.95 54676.88 88888.00 2015-04-02 01:05:51.500 092 12533.77 195.95 54676.88 88888.00 2015-04-02 01:05:51.625 092 12533.80 195.95 54676.88 88888.00 2015-04-02 01:05:51.750 092 12533.73 195.95 54676.88 88888.00 2015-04-02 01:05:51.875 092 12533.75 195.97 54676.88 88888.00 2015-04-02 01:05:52.000 092 12533.75 195.97 54676.85 88888.00 2015-04-02 01:05:52.125 092 12533.75 195.97 54676.88 88888.00 2015-04-02 01:05:52.250 092 12533.75 195.95 54676.90 88888.00 2015-04-02 01:05:52.375 092 12533.75 195.97 54676.90 88888.00 2015-04-02 01:05:52.500 092 12533.73 195.97 54676.90 88888.00 2015-04-02 01:05:52.625 092 12533.77 195.97 54676.90 88888.00 2015-04-02 01:05:52.750 092 12533.83 195.97 54676.88 88888.00 2015-04-02 01:05:52.875 092 12533.85 195.97 54676.88 88888.00 2015-04-02 01:05:53.000 092 12533.77 195.95 54676.88 88888.00 2015-04-02 01:05:53.125 092 12533.77 195.93 54676.90 88888.00 2015-04-02 01:05:53.250 092 12533.83 195.93 54676.90 88888.00 2015-04-02 01:05:53.375 092 12533.90 195.95 54676.90 88888.00 2015-04-02 01:05:53.500 092 12533.88 195.95 54676.90 88888.00 2015-04-02 01:05:53.625 092 12533.85 195.97 54676.90 88888.00 2015-04-02 01:05:53.750 092 12533.85 196.00 54676.93 88888.00 2015-04-02 01:05:53.875 092 12533.90 195.97 54676.93 88888.00 2015-04-02 01:05:54.000 092 12533.90 195.93 54676.90 88888.00 2015-04-02 01:05:54.125 092 12533.85 195.93 54676.90 88888.00 2015-04-02 01:05:54.250 092 12533.75 195.93 54676.88 88888.00 2015-04-02 01:05:54.375 092 12533.77 195.93 54676.88 88888.00 2015-04-02 01:05:54.500 092 12533.77 195.95 54676.88 88888.00 2015-04-02 01:05:54.625 092 12533.83 195.97 54676.90 88888.00 2015-04-02 01:05:54.750 092 12533.85 195.95 54676.93 88888.00 2015-04-02 01:05:54.875 092 12533.88 195.95 54676.90 88888.00 2015-04-02 01:05:55.000 092 12533.85 195.93 54676.85 88888.00 2015-04-02 01:05:55.125 092 12533.85 195.93 54676.88 88888.00 2015-04-02 01:05:55.250 092 12533.85 195.90 54676.88 88888.00 2015-04-02 01:05:55.375 092 12533.83 195.93 54676.85 88888.00 2015-04-02 01:05:55.500 092 12533.77 195.93 54676.88 88888.00 2015-04-02 01:05:55.625 092 12533.80 195.95 54676.90 88888.00 2015-04-02 01:05:55.750 092 12533.88 195.95 54676.90 88888.00 2015-04-02 01:05:55.875 092 12533.95 195.97 54676.90 88888.00 2015-04-02 01:05:56.000 092 12533.90 195.97 54676.88 88888.00 2015-04-02 01:05:56.125 092 12533.90 195.97 54676.88 88888.00 2015-04-02 01:05:56.250 092 12533.88 195.95 54676.88 88888.00 2015-04-02 01:05:56.375 092 12533.92 195.97 54676.90 88888.00 2015-04-02 01:05:56.500 092 12533.92 195.95 54676.90 88888.00 2015-04-02 01:05:56.625 092 12533.88 195.95 54676.88 88888.00 2015-04-02 01:05:56.750 092 12533.90 195.97 54676.88 88888.00 2015-04-02 01:05:56.875 092 12533.95 195.95 54676.88 88888.00 2015-04-02 01:05:57.000 092 12533.92 195.93 54676.88 88888.00 2015-04-02 01:05:57.125 092 12533.90 195.93 54676.90 88888.00 2015-04-02 01:05:57.250 092 12533.85 195.93 54676.90 88888.00 2015-04-02 01:05:57.375 092 12533.90 195.95 54676.88 88888.00 2015-04-02 01:05:57.500 092 12533.98 195.93 54676.88 88888.00 2015-04-02 01:05:57.625 092 12534.02 195.95 54676.88 88888.00 2015-04-02 01:05:57.750 092 12534.02 195.95 54676.88 88888.00 2015-04-02 01:05:57.875 092 12533.92 195.95 54676.90 88888.00 2015-04-02 01:05:58.000 092 12533.92 195.95 54676.88 88888.00 2015-04-02 01:05:58.125 092 12533.90 195.95 54676.88 88888.00 2015-04-02 01:05:58.250 092 12533.90 195.93 54676.85 88888.00 2015-04-02 01:05:58.375 092 12533.92 195.93 54676.85 88888.00 2015-04-02 01:05:58.500 092 12533.90 195.93 54676.88 88888.00 2015-04-02 01:05:58.625 092 12533.80 195.93 54676.85 88888.00 2015-04-02 01:05:58.750 092 12533.85 195.93 54676.88 88888.00 2015-04-02 01:05:58.875 092 12533.92 195.93 54676.88 88888.00 2015-04-02 01:05:59.000 092 12533.92 195.95 54676.90 88888.00 2015-04-02 01:05:59.125 092 12533.85 195.97 54676.93 88888.00 2015-04-02 01:05:59.250 092 12533.88 195.97 54676.93 88888.00 2015-04-02 01:05:59.375 092 12533.88 195.97 54676.93 88888.00 2015-04-02 01:05:59.500 092 12533.90 195.97 54676.90 88888.00 2015-04-02 01:05:59.625 092 12533.92 195.97 54676.90 88888.00 2015-04-02 01:05:59.750 092 12533.95 195.97 54676.90 88888.00 2015-04-02 01:05:59.875 092 12533.90 195.97 54676.88 88888.00 2015-04-02 01:06:00.000 092 12533.95 195.97 54676.88 88888.00 2015-04-02 01:06:00.125 092 12533.98 196.00 54676.90 88888.00 2015-04-02 01:06:00.250 092 12533.92 196.00 54676.90 88888.00 2015-04-02 01:06:00.375 092 12533.98 196.00 54676.95 88888.00 2015-04-02 01:06:00.500 092 12534.02 196.00 54676.95 88888.00 2015-04-02 01:06:00.625 092 12533.92 195.97 54676.95 88888.00 2015-04-02 01:06:00.750 092 12533.85 195.97 54676.93 88888.00 2015-04-02 01:06:00.875 092 12533.88 195.97 54676.93 88888.00 2015-04-02 01:06:01.000 092 12533.90 195.97 54676.90 88888.00 2015-04-02 01:06:01.125 092 12533.90 196.00 54676.93 88888.00 2015-04-02 01:06:01.250 092 12533.83 195.97 54676.95 88888.00 2015-04-02 01:06:01.375 092 12533.85 196.00 54676.95 88888.00 2015-04-02 01:06:01.500 092 12533.85 196.00 54676.95 88888.00 2015-04-02 01:06:01.625 092 12533.88 196.00 54676.93 88888.00 2015-04-02 01:06:01.750 092 12533.92 196.03 54676.95 88888.00 2015-04-02 01:06:01.875 092 12533.90 195.97 54676.93 88888.00 2015-04-02 01:06:02.000 092 12533.92 196.00 54676.93 88888.00 2015-04-02 01:06:02.125 092 12533.88 196.03 54676.93 88888.00 2015-04-02 01:06:02.250 092 12533.95 196.00 54676.90 88888.00 2015-04-02 01:06:02.375 092 12534.02 196.00 54676.90 88888.00 2015-04-02 01:06:02.500 092 12533.95 196.00 54676.93 88888.00 2015-04-02 01:06:02.625 092 12533.98 196.00 54676.95 88888.00 2015-04-02 01:06:02.750 092 12534.00 196.03 54676.93 88888.00 2015-04-02 01:06:02.875 092 12533.92 196.05 54676.93 88888.00 2015-04-02 01:06:03.000 092 12533.95 196.05 54676.95 88888.00 2015-04-02 01:06:03.125 092 12534.02 196.05 54676.93 88888.00 2015-04-02 01:06:03.250 092 12534.02 196.00 54676.95 88888.00 2015-04-02 01:06:03.375 092 12534.05 196.03 54676.95 88888.00 2015-04-02 01:06:03.500 092 12534.02 196.05 54676.93 88888.00 2015-04-02 01:06:03.625 092 12534.00 196.05 54676.93 88888.00 2015-04-02 01:06:03.750 092 12533.92 196.05 54676.93 88888.00 2015-04-02 01:06:03.875 092 12533.92 196.07 54676.93 88888.00 2015-04-02 01:06:04.000 092 12534.00 196.07 54676.93 88888.00 2015-04-02 01:06:04.125 092 12533.98 196.07 54676.93 88888.00 2015-04-02 01:06:04.250 092 12533.88 196.03 54676.95 88888.00 2015-04-02 01:06:04.375 092 12533.92 196.05 54677.00 88888.00 2015-04-02 01:06:04.500 092 12533.98 196.05 54677.00 88888.00 2015-04-02 01:06:04.625 092 12534.00 196.03 54676.95 88888.00 2015-04-02 01:06:04.750 092 12533.98 196.05 54676.95 88888.00 2015-04-02 01:06:04.875 092 12533.92 196.00 54676.95 88888.00 2015-04-02 01:06:05.000 092 12533.90 196.00 54676.97 88888.00 2015-04-02 01:06:05.125 092 12533.98 196.03 54676.95 88888.00 2015-04-02 01:06:05.250 092 12534.00 196.00 54676.95 88888.00 2015-04-02 01:06:05.375 092 12534.08 196.00 54676.95 88888.00 2015-04-02 01:06:05.500 092 12534.05 196.03 54676.97 88888.00 2015-04-02 01:06:05.625 092 12534.00 196.03 54676.97 88888.00 2015-04-02 01:06:05.750 092 12534.05 196.03 54676.97 88888.00 2015-04-02 01:06:05.875 092 12534.10 196.03 54676.97 88888.00 2015-04-02 01:06:06.000 092 12534.08 196.05 54676.95 88888.00 2015-04-02 01:06:06.125 092 12534.12 196.05 54676.97 88888.00 2015-04-02 01:06:06.250 092 12534.10 196.03 54676.97 88888.00 2015-04-02 01:06:06.375 092 12534.08 196.03 54676.97 88888.00 2015-04-02 01:06:06.500 092 12534.08 196.03 54676.97 88888.00 2015-04-02 01:06:06.625 092 12534.02 196.05 54676.97 88888.00 2015-04-02 01:06:06.750 092 12534.05 196.07 54676.97 88888.00 2015-04-02 01:06:06.875 092 12534.10 196.05 54677.00 88888.00 2015-04-02 01:06:07.000 092 12534.08 196.03 54676.97 88888.00 2015-04-02 01:06:07.125 092 12534.05 196.05 54677.00 88888.00 2015-04-02 01:06:07.250 092 12534.02 196.03 54677.03 88888.00 2015-04-02 01:06:07.375 092 12534.08 196.05 54676.97 88888.00 2015-04-02 01:06:07.500 092 12534.02 196.05 54677.00 88888.00 2015-04-02 01:06:07.625 092 12534.00 196.03 54677.00 88888.00 2015-04-02 01:06:07.750 092 12534.02 196.05 54676.97 88888.00 2015-04-02 01:06:07.875 092 12534.02 196.05 54677.00 88888.00 2015-04-02 01:06:08.000 092 12534.00 196.05 54677.00 88888.00 2015-04-02 01:06:08.125 092 12534.02 196.05 54677.03 88888.00 2015-04-02 01:06:08.250 092 12534.08 196.05 54677.00 88888.00 2015-04-02 01:06:08.375 092 12534.10 196.05 54676.97 88888.00 2015-04-02 01:06:08.500 092 12534.12 196.05 54677.00 88888.00 2015-04-02 01:06:08.625 092 12534.08 196.03 54677.00 88888.00 2015-04-02 01:06:08.750 092 12534.00 196.03 54677.00 88888.00 2015-04-02 01:06:08.875 092 12534.02 196.03 54677.00 88888.00 2015-04-02 01:06:09.000 092 12534.12 196.03 54676.97 88888.00 2015-04-02 01:06:09.125 092 12534.05 196.03 54676.95 88888.00 2015-04-02 01:06:09.250 092 12534.00 196.00 54677.00 88888.00 2015-04-02 01:06:09.375 092 12534.02 196.00 54677.03 88888.00 2015-04-02 01:06:09.500 092 12534.08 196.00 54677.05 88888.00 2015-04-02 01:06:09.625 092 12534.08 196.00 54677.00 88888.00 2015-04-02 01:06:09.750 092 12534.00 196.03 54677.00 88888.00 2015-04-02 01:06:09.875 092 12534.02 196.03 54677.00 88888.00 2015-04-02 01:06:10.000 092 12534.10 196.03 54677.00 88888.00 2015-04-02 01:06:10.125 092 12534.17 196.03 54677.03 88888.00 2015-04-02 01:06:10.250 092 12534.15 196.00 54677.03 88888.00 2015-04-02 01:06:10.375 092 12534.12 196.00 54677.03 88888.00 2015-04-02 01:06:10.500 092 12534.05 196.00 54677.00 88888.00 2015-04-02 01:06:10.625 092 12534.02 196.03 54677.00 88888.00 2015-04-02 01:06:10.750 092 12534.10 196.05 54677.03 88888.00 2015-04-02 01:06:10.875 092 12534.12 196.03 54677.05 88888.00 2015-04-02 01:06:11.000 092 12534.15 196.00 54677.00 88888.00 2015-04-02 01:06:11.125 092 12534.10 196.03 54677.03 88888.00 2015-04-02 01:06:11.250 092 12534.02 196.00 54677.03 88888.00 2015-04-02 01:06:11.375 092 12534.10 196.00 54677.05 88888.00 2015-04-02 01:06:11.500 092 12534.12 196.00 54677.03 88888.00 2015-04-02 01:06:11.625 092 12534.10 196.00 54677.05 88888.00 2015-04-02 01:06:11.750 092 12534.10 196.00 54677.05 88888.00 2015-04-02 01:06:11.875 092 12534.10 196.00 54677.05 88888.00 2015-04-02 01:06:12.000 092 12534.05 196.00 54677.03 88888.00 2015-04-02 01:06:12.125 092 12534.08 196.03 54677.07 88888.00 2015-04-02 01:06:12.250 092 12534.08 196.00 54677.10 88888.00 2015-04-02 01:06:12.375 092 12534.08 196.00 54677.07 88888.00 2015-04-02 01:06:12.500 092 12534.05 196.03 54677.05 88888.00 2015-04-02 01:06:12.625 092 12534.05 196.03 54677.05 88888.00 2015-04-02 01:06:12.750 092 12534.08 196.03 54677.05 88888.00 2015-04-02 01:06:12.875 092 12534.15 196.05 54677.05 88888.00 2015-04-02 01:06:13.000 092 12534.23 196.03 54677.05 88888.00 2015-04-02 01:06:13.125 092 12534.23 196.05 54677.05 88888.00 2015-04-02 01:06:13.250 092 12534.12 196.05 54677.05 88888.00 2015-04-02 01:06:13.375 092 12534.20 196.07 54677.07 88888.00 2015-04-02 01:06:13.500 092 12534.23 196.05 54677.05 88888.00 2015-04-02 01:06:13.625 092 12534.20 196.05 54677.07 88888.00 2015-04-02 01:06:13.750 092 12534.15 196.03 54677.05 88888.00 2015-04-02 01:06:13.875 092 12534.20 196.03 54677.05 88888.00 2015-04-02 01:06:14.000 092 12534.23 196.07 54677.05 88888.00 2015-04-02 01:06:14.125 092 12534.23 196.10 54677.05 88888.00 2015-04-02 01:06:14.250 092 12534.17 196.07 54677.07 88888.00 2015-04-02 01:06:14.375 092 12534.20 196.10 54677.07 88888.00 2015-04-02 01:06:14.500 092 12534.17 196.10 54677.05 88888.00 2015-04-02 01:06:14.625 092 12534.17 196.12 54677.07 88888.00 2015-04-02 01:06:14.750 092 12534.20 196.12 54677.05 88888.00 2015-04-02 01:06:14.875 092 12534.23 196.10 54677.05 88888.00 2015-04-02 01:06:15.000 092 12534.17 196.10 54677.05 88888.00 2015-04-02 01:06:15.125 092 12534.20 196.12 54677.05 88888.00 2015-04-02 01:06:15.250 092 12534.20 196.12 54677.07 88888.00 2015-04-02 01:06:15.375 092 12534.27 196.12 54677.07 88888.00 2015-04-02 01:06:15.500 092 12534.25 196.15 54677.07 88888.00 2015-04-02 01:06:15.625 092 12534.17 196.18 54677.05 88888.00 2015-04-02 01:06:15.750 092 12534.17 196.18 54677.05 88888.00 2015-04-02 01:06:15.875 092 12534.25 196.18 54677.05 88888.00 2015-04-02 01:06:16.000 092 12534.27 196.15 54677.05 88888.00 2015-04-02 01:06:16.125 092 12534.23 196.18 54677.07 88888.00 2015-04-02 01:06:16.250 092 12534.20 196.15 54677.07 88888.00 2015-04-02 01:06:16.375 092 12534.25 196.18 54677.07 88888.00 2015-04-02 01:06:16.500 092 12534.23 196.20 54677.07 88888.00 2015-04-02 01:06:16.625 092 12534.23 196.22 54677.10 88888.00 2015-04-02 01:06:16.750 092 12534.20 196.20 54677.07 88888.00 2015-04-02 01:06:16.875 092 12534.17 196.22 54677.07 88888.00 2015-04-02 01:06:17.000 092 12534.15 196.18 54677.05 88888.00 2015-04-02 01:06:17.125 092 12534.17 196.18 54677.05 88888.00 2015-04-02 01:06:17.250 092 12534.23 196.18 54677.10 88888.00 2015-04-02 01:06:17.375 092 12534.30 196.20 54677.10 88888.00 2015-04-02 01:06:17.500 092 12534.30 196.22 54677.10 88888.00 2015-04-02 01:06:17.625 092 12534.25 196.22 54677.07 88888.00 2015-04-02 01:06:17.750 092 12534.23 196.22 54677.07 88888.00 2015-04-02 01:06:17.875 092 12534.20 196.25 54677.07 88888.00 2015-04-02 01:06:18.000 092 12534.30 196.22 54677.07 88888.00 2015-04-02 01:06:18.125 092 12534.33 196.25 54677.07 88888.00 2015-04-02 01:06:18.250 092 12534.25 196.20 54677.07 88888.00 2015-04-02 01:06:18.375 092 12534.30 196.22 54677.10 88888.00 2015-04-02 01:06:18.500 092 12534.30 196.25 54677.07 88888.00 2015-04-02 01:06:18.625 092 12534.25 196.25 54677.07 88888.00 2015-04-02 01:06:18.750 092 12534.30 196.28 54677.10 88888.00 2015-04-02 01:06:18.875 092 12534.33 196.30 54677.10 88888.00 2015-04-02 01:06:19.000 092 12534.30 196.28 54677.07 88888.00 2015-04-02 01:06:19.125 092 12534.23 196.28 54677.10 88888.00 2015-04-02 01:06:19.250 092 12534.25 196.32 54677.18 88888.00 2015-04-02 01:06:19.375 092 12534.33 196.35 54677.18 88888.00 2015-04-02 01:06:19.500 092 12534.38 196.32 54677.12 88888.00 2015-04-02 01:06:19.625 092 12534.35 196.32 54677.12 88888.00 2015-04-02 01:06:19.750 092 12534.33 196.32 54677.15 88888.00 2015-04-02 01:06:19.875 092 12534.33 196.35 54677.12 88888.00 2015-04-02 01:06:20.000 092 12534.38 196.32 54677.12 88888.00 2015-04-02 01:06:20.125 092 12534.33 196.30 54677.12 88888.00 2015-04-02 01:06:20.250 092 12534.30 196.30 54677.12 88888.00 2015-04-02 01:06:20.375 092 12534.40 196.35 54677.15 88888.00 2015-04-02 01:06:20.500 092 12534.45 196.38 54677.12 88888.00 2015-04-02 01:06:20.625 092 12534.42 196.32 54677.12 88888.00 2015-04-02 01:06:20.750 092 12534.38 196.35 54677.15 88888.00 2015-04-02 01:06:20.875 092 12534.38 196.35 54677.12 88888.00 2015-04-02 01:06:21.000 092 12534.38 196.35 54677.12 88888.00 2015-04-02 01:06:21.125 092 12534.40 196.38 54677.10 88888.00 2015-04-02 01:06:21.250 092 12534.38 196.35 54677.12 88888.00 2015-04-02 01:06:21.375 092 12534.42 196.38 54677.10 88888.00 2015-04-02 01:06:21.500 092 12534.48 196.40 54677.12 88888.00 2015-04-02 01:06:21.625 092 12534.48 196.40 54677.15 88888.00 2015-04-02 01:06:21.750 092 12534.40 196.38 54677.18 88888.00 2015-04-02 01:06:21.875 092 12534.45 196.35 54677.20 88888.00 2015-04-02 01:06:22.000 092 12534.48 196.40 54677.12 88888.00 2015-04-02 01:06:22.125 092 12534.45 196.40 54677.12 88888.00 2015-04-02 01:06:22.250 092 12534.45 196.38 54677.15 88888.00 2015-04-02 01:06:22.375 092 12534.48 196.40 54677.18 88888.00 2015-04-02 01:06:22.500 092 12534.45 196.38 54677.15 88888.00 2015-04-02 01:06:22.625 092 12534.45 196.40 54677.18 88888.00 2015-04-02 01:06:22.750 092 12534.45 196.40 54677.18 88888.00 2015-04-02 01:06:22.875 092 12534.40 196.38 54677.15 88888.00 2015-04-02 01:06:23.000 092 12534.42 196.38 54677.15 88888.00 2015-04-02 01:06:23.125 092 12534.40 196.38 54677.15 88888.00 2015-04-02 01:06:23.250 092 12534.42 196.35 54677.20 88888.00 2015-04-02 01:06:23.375 092 12534.52 196.35 54677.20 88888.00 2015-04-02 01:06:23.500 092 12534.52 196.35 54677.20 88888.00 2015-04-02 01:06:23.625 092 12534.52 196.32 54677.15 88888.00 2015-04-02 01:06:23.750 092 12534.48 196.35 54677.15 88888.00 2015-04-02 01:06:23.875 092 12534.52 196.38 54677.15 88888.00 2015-04-02 01:06:24.000 092 12534.52 196.40 54677.15 88888.00 2015-04-02 01:06:24.125 092 12534.52 196.35 54677.15 88888.00 2015-04-02 01:06:24.250 092 12534.42 196.32 54677.15 88888.00 2015-04-02 01:06:24.375 092 12534.45 196.32 54677.18 88888.00 2015-04-02 01:06:24.500 092 12534.48 196.35 54677.15 88888.00 2015-04-02 01:06:24.625 092 12534.48 196.35 54677.18 88888.00 2015-04-02 01:06:24.750 092 12534.50 196.38 54677.20 88888.00 2015-04-02 01:06:24.875 092 12534.50 196.35 54677.20 88888.00 2015-04-02 01:06:25.000 092 12534.55 196.38 54677.20 88888.00 2015-04-02 01:06:25.125 092 12534.55 196.35 54677.20 88888.00 2015-04-02 01:06:25.250 092 12534.48 196.35 54677.20 88888.00 2015-04-02 01:06:25.375 092 12534.52 196.32 54677.20 88888.00 2015-04-02 01:06:25.500 092 12534.55 196.32 54677.20 88888.00 2015-04-02 01:06:25.625 092 12534.58 196.32 54677.20 88888.00 2015-04-02 01:06:25.750 092 12534.52 196.32 54677.20 88888.00 2015-04-02 01:06:25.875 092 12534.42 196.32 54677.20 88888.00 2015-04-02 01:06:26.000 092 12534.40 196.35 54677.18 88888.00 2015-04-02 01:06:26.125 092 12534.42 196.38 54677.22 88888.00 2015-04-02 01:06:26.250 092 12534.42 196.35 54677.28 88888.00 2015-04-02 01:06:26.375 092 12534.42 196.35 54677.25 88888.00 2015-04-02 01:06:26.500 092 12534.42 196.35 54677.25 88888.00 2015-04-02 01:06:26.625 092 12534.40 196.32 54677.22 88888.00 2015-04-02 01:06:26.750 092 12534.42 196.35 54677.22 88888.00 2015-04-02 01:06:26.875 092 12534.42 196.35 54677.25 88888.00 2015-04-02 01:06:27.000 092 12534.48 196.32 54677.18 88888.00 2015-04-02 01:06:27.125 092 12534.48 196.30 54677.20 88888.00 2015-04-02 01:06:27.250 092 12534.45 196.30 54677.22 88888.00 2015-04-02 01:06:27.375 092 12534.45 196.32 54677.22 88888.00 2015-04-02 01:06:27.500 092 12534.45 196.30 54677.22 88888.00 2015-04-02 01:06:27.625 092 12534.40 196.28 54677.20 88888.00 2015-04-02 01:06:27.750 092 12534.40 196.30 54677.22 88888.00 2015-04-02 01:06:27.875 092 12534.42 196.30 54677.22 88888.00 2015-04-02 01:06:28.000 092 12534.48 196.32 54677.20 88888.00 2015-04-02 01:06:28.125 092 12534.48 196.30 54677.18 88888.00 2015-04-02 01:06:28.250 092 12534.42 196.30 54677.20 88888.00 2015-04-02 01:06:28.375 092 12534.48 196.32 54677.22 88888.00 2015-04-02 01:06:28.500 092 12534.45 196.32 54677.22 88888.00 2015-04-02 01:06:28.625 092 12534.45 196.32 54677.20 88888.00 2015-04-02 01:06:28.750 092 12534.45 196.30 54677.20 88888.00 2015-04-02 01:06:28.875 092 12534.45 196.30 54677.22 88888.00 2015-04-02 01:06:29.000 092 12534.45 196.30 54677.20 88888.00 2015-04-02 01:06:29.125 092 12534.48 196.30 54677.25 88888.00 2015-04-02 01:06:29.250 092 12534.42 196.32 54677.22 88888.00 2015-04-02 01:06:29.375 092 12534.35 196.30 54677.22 88888.00 2015-04-02 01:06:29.500 092 12534.38 196.32 54677.25 88888.00 2015-04-02 01:06:29.625 092 12534.42 196.30 54677.28 88888.00 2015-04-02 01:06:29.750 092 12534.48 196.25 54677.25 88888.00 2015-04-02 01:06:29.875 092 12534.48 196.28 54677.25 88888.00 2015-04-02 01:06:30.000 092 12534.45 196.30 54677.22 88888.00 2015-04-02 01:06:30.125 092 12534.40 196.28 54677.25 88888.00 2015-04-02 01:06:30.250 092 12534.40 196.25 54677.25 88888.00 2015-04-02 01:06:30.375 092 12534.42 196.28 54677.25 88888.00 2015-04-02 01:06:30.500 092 12534.40 196.25 54677.28 88888.00 2015-04-02 01:06:30.625 092 12534.42 196.25 54677.28 88888.00 2015-04-02 01:06:30.750 092 12534.48 196.25 54677.30 88888.00 2015-04-02 01:06:30.875 092 12534.42 196.25 54677.32 88888.00 2015-04-02 01:06:31.000 092 12534.45 196.28 54677.30 88888.00 2015-04-02 01:06:31.125 092 12534.50 196.28 54677.28 88888.00 2015-04-02 01:06:31.250 092 12534.48 196.22 54677.28 88888.00 2015-04-02 01:06:31.375 092 12534.45 196.22 54677.28 88888.00 2015-04-02 01:06:31.500 092 12534.40 196.22 54677.25 88888.00 2015-04-02 01:06:31.625 092 12534.42 196.22 54677.28 88888.00 2015-04-02 01:06:31.750 092 12534.45 196.22 54677.28 88888.00 2015-04-02 01:06:31.875 092 12534.45 196.22 54677.25 88888.00 2015-04-02 01:06:32.000 092 12534.40 196.20 54677.22 88888.00 2015-04-02 01:06:32.125 092 12534.45 196.20 54677.25 88888.00 2015-04-02 01:06:32.250 092 12534.42 196.20 54677.28 88888.00 2015-04-02 01:06:32.375 092 12534.38 196.20 54677.28 88888.00 2015-04-02 01:06:32.500 092 12534.27 196.20 54677.30 88888.00 2015-04-02 01:06:32.625 092 12534.27 196.20 54677.28 88888.00 2015-04-02 01:06:32.750 092 12534.33 196.15 54677.28 88888.00 2015-04-02 01:06:32.875 092 12534.38 196.15 54677.28 88888.00 2015-04-02 01:06:33.000 092 12534.45 196.12 54677.25 88888.00 2015-04-02 01:06:33.125 092 12534.38 196.10 54677.28 88888.00 2015-04-02 01:06:33.250 092 12534.30 196.07 54677.30 88888.00 2015-04-02 01:06:33.375 092 12534.38 196.12 54677.35 88888.00 2015-04-02 01:06:33.500 092 12534.42 196.12 54677.32 88888.00 2015-04-02 01:06:33.625 092 12534.42 196.12 54677.32 88888.00 2015-04-02 01:06:33.750 092 12534.38 196.18 54677.35 88888.00 2015-04-02 01:06:33.875 092 12534.38 196.20 54677.35 88888.00 2015-04-02 01:06:34.000 092 12534.35 196.15 54677.32 88888.00 2015-04-02 01:06:34.125 092 12534.33 196.10 54677.32 88888.00 2015-04-02 01:06:34.250 092 12534.35 196.15 54677.32 88888.00 2015-04-02 01:06:34.375 092 12534.40 196.15 54677.32 88888.00 2015-04-02 01:06:34.500 092 12534.42 196.15 54677.32 88888.00 2015-04-02 01:06:34.625 092 12534.42 196.12 54677.32 88888.00 2015-04-02 01:06:34.750 092 12534.40 196.15 54677.35 88888.00 2015-04-02 01:06:34.875 092 12534.40 196.15 54677.32 88888.00 2015-04-02 01:06:35.000 092 12534.35 196.10 54677.32 88888.00 2015-04-02 01:06:35.125 092 12534.40 196.12 54677.40 88888.00 2015-04-02 01:06:35.250 092 12534.48 196.12 54677.38 88888.00 2015-04-02 01:06:35.375 092 12534.45 196.12 54677.35 88888.00 2015-04-02 01:06:35.500 092 12534.42 196.07 54677.32 88888.00 2015-04-02 01:06:35.625 092 12534.42 196.10 54677.35 88888.00 2015-04-02 01:06:35.750 092 12534.42 196.12 54677.35 88888.00 2015-04-02 01:06:35.875 092 12534.40 196.12 54677.35 88888.00 2015-04-02 01:06:36.000 092 12534.35 196.12 54677.35 88888.00 2015-04-02 01:06:36.125 092 12534.27 196.15 54677.38 88888.00 2015-04-02 01:06:36.250 092 12534.23 196.15 54677.40 88888.00 2015-04-02 01:06:36.375 092 12534.27 196.18 54677.43 88888.00 2015-04-02 01:06:36.500 092 12534.33 196.12 54677.38 88888.00 2015-04-02 01:06:36.625 092 12534.35 196.07 54677.38 88888.00 2015-04-02 01:06:36.750 092 12534.38 196.10 54677.40 88888.00 2015-04-02 01:06:36.875 092 12534.35 196.10 54677.43 88888.00 2015-04-02 01:06:37.000 092 12534.33 196.07 54677.40 88888.00 2015-04-02 01:06:37.125 092 12534.27 196.12 54677.40 88888.00 2015-04-02 01:06:37.250 092 12534.27 196.12 54677.47 88888.00 2015-04-02 01:06:37.375 092 12534.35 196.12 54677.47 88888.00 2015-04-02 01:06:37.500 092 12534.30 196.12 54677.43 88888.00 2015-04-02 01:06:37.625 092 12534.33 196.10 54677.40 88888.00 2015-04-02 01:06:37.750 092 12534.33 196.10 54677.40 88888.00 2015-04-02 01:06:37.875 092 12534.27 196.10 54677.38 88888.00 2015-04-02 01:06:38.000 092 12534.27 196.10 54677.35 88888.00 2015-04-02 01:06:38.125 092 12534.23 196.12 54677.40 88888.00 2015-04-02 01:06:38.250 092 12534.17 196.12 54677.40 88888.00 2015-04-02 01:06:38.375 092 12534.27 196.12 54677.43 88888.00 2015-04-02 01:06:38.500 092 12534.25 196.15 54677.45 88888.00 2015-04-02 01:06:38.625 092 12534.20 196.12 54677.43 88888.00 2015-04-02 01:06:38.750 092 12534.15 196.10 54677.45 88888.00 2015-04-02 01:06:38.875 092 12534.15 196.10 54677.43 88888.00 2015-04-02 01:06:39.000 092 12534.20 196.12 54677.40 88888.00 2015-04-02 01:06:39.125 092 12534.23 196.10 54677.43 88888.00 2015-04-02 01:06:39.250 092 12534.17 196.07 54677.43 88888.00 2015-04-02 01:06:39.375 092 12534.25 196.07 54677.40 88888.00 2015-04-02 01:06:39.500 092 12534.23 196.10 54677.43 88888.00 2015-04-02 01:06:39.625 092 12534.25 196.12 54677.45 88888.00 2015-04-02 01:06:39.750 092 12534.17 196.10 54677.43 88888.00 2015-04-02 01:06:39.875 092 12534.20 196.10 54677.43 88888.00 2015-04-02 01:06:40.000 092 12534.33 196.10 54677.45 88888.00 2015-04-02 01:06:40.125 092 12534.35 196.10 54677.45 88888.00 2015-04-02 01:06:40.250 092 12534.27 196.10 54677.45 88888.00 2015-04-02 01:06:40.375 092 12534.30 196.10 54677.47 88888.00 2015-04-02 01:06:40.500 092 12534.33 196.10 54677.45 88888.00 2015-04-02 01:06:40.625 092 12534.33 196.12 54677.47 88888.00 2015-04-02 01:06:40.750 092 12534.38 196.12 54677.47 88888.00 2015-04-02 01:06:40.875 092 12534.35 196.05 54677.47 88888.00 2015-04-02 01:06:41.000 092 12534.27 196.07 54677.45 88888.00 2015-04-02 01:06:41.125 092 12534.27 196.05 54677.47 88888.00 2015-04-02 01:06:41.250 092 12534.27 196.07 54677.45 88888.00 2015-04-02 01:06:41.375 092 12534.33 196.10 54677.45 88888.00 2015-04-02 01:06:41.500 092 12534.33 196.07 54677.47 88888.00 2015-04-02 01:06:41.625 092 12534.30 196.07 54677.45 88888.00 2015-04-02 01:06:41.750 092 12534.30 196.07 54677.47 88888.00 2015-04-02 01:06:41.875 092 12534.25 196.05 54677.45 88888.00 2015-04-02 01:06:42.000 092 12534.23 196.03 54677.45 88888.00 2015-04-02 01:06:42.125 092 12534.20 196.03 54677.45 88888.00 2015-04-02 01:06:42.250 092 12534.17 196.07 54677.47 88888.00 2015-04-02 01:06:42.375 092 12534.17 196.05 54677.45 88888.00 2015-04-02 01:06:42.500 092 12534.17 196.03 54677.45 88888.00 2015-04-02 01:06:42.625 092 12534.23 196.03 54677.45 88888.00 2015-04-02 01:06:42.750 092 12534.23 196.00 54677.45 88888.00 2015-04-02 01:06:42.875 092 12534.17 196.03 54677.50 88888.00 2015-04-02 01:06:43.000 092 12534.20 196.07 54677.47 88888.00 2015-04-02 01:06:43.125 092 12534.15 196.03 54677.47 88888.00 2015-04-02 01:06:43.250 092 12534.17 196.03 54677.47 88888.00 2015-04-02 01:06:43.375 092 12534.20 196.00 54677.45 88888.00 2015-04-02 01:06:43.500 092 12534.17 196.00 54677.50 88888.00 2015-04-02 01:06:43.625 092 12534.23 196.03 54677.50 88888.00 2015-04-02 01:06:43.750 092 12534.27 196.00 54677.50 88888.00 2015-04-02 01:06:43.875 092 12534.25 195.97 54677.47 88888.00 2015-04-02 01:06:44.000 092 12534.25 195.97 54677.45 88888.00 2015-04-02 01:06:44.125 092 12534.27 196.00 54677.50 88888.00 2015-04-02 01:06:44.250 092 12534.17 196.00 54677.50 88888.00 2015-04-02 01:06:44.375 092 12534.17 196.03 54677.50 88888.00 2015-04-02 01:06:44.500 092 12534.27 196.00 54677.50 88888.00 2015-04-02 01:06:44.625 092 12534.27 196.00 54677.53 88888.00 2015-04-02 01:06:44.750 092 12534.17 195.97 54677.53 88888.00 2015-04-02 01:06:44.875 092 12534.17 196.00 54677.50 88888.00 2015-04-02 01:06:45.000 092 12534.20 196.03 54677.50 88888.00 2015-04-02 01:06:45.125 092 12534.23 196.03 54677.50 88888.00 2015-04-02 01:06:45.250 092 12534.20 195.97 54677.50 88888.00 2015-04-02 01:06:45.375 092 12534.25 195.97 54677.53 88888.00 2015-04-02 01:06:45.500 092 12534.25 196.00 54677.50 88888.00 2015-04-02 01:06:45.625 092 12534.30 195.97 54677.50 88888.00 2015-04-02 01:06:45.750 092 12534.35 195.97 54677.53 88888.00 2015-04-02 01:06:45.875 092 12534.35 195.97 54677.53 88888.00 2015-04-02 01:06:46.000 092 12534.27 195.97 54677.53 88888.00 2015-04-02 01:06:46.125 092 12534.20 195.95 54677.50 88888.00 2015-04-02 01:06:46.250 092 12534.20 195.95 54677.53 88888.00 2015-04-02 01:06:46.375 092 12534.30 195.97 54677.55 88888.00 2015-04-02 01:06:46.500 092 12534.35 195.95 54677.53 88888.00 2015-04-02 01:06:46.625 092 12534.30 195.93 54677.50 88888.00 2015-04-02 01:06:46.750 092 12534.25 195.93 54677.53 88888.00 2015-04-02 01:06:46.875 092 12534.27 195.95 54677.53 88888.00 2015-04-02 01:06:47.000 092 12534.30 195.93 54677.47 88888.00 2015-04-02 01:06:47.125 092 12534.35 195.90 54677.47 88888.00 2015-04-02 01:06:47.250 092 12534.30 195.88 54677.50 88888.00 2015-04-02 01:06:47.375 092 12534.25 195.88 54677.50 88888.00 2015-04-02 01:06:47.500 092 12534.27 195.90 54677.53 88888.00 2015-04-02 01:06:47.625 092 12534.27 195.93 54677.53 88888.00 2015-04-02 01:06:47.750 092 12534.30 195.93 54677.50 88888.00 2015-04-02 01:06:47.875 092 12534.30 195.95 54677.50 88888.00 2015-04-02 01:06:48.000 092 12534.27 195.93 54677.50 88888.00 2015-04-02 01:06:48.125 092 12534.27 195.93 54677.53 88888.00 2015-04-02 01:06:48.250 092 12534.23 195.90 54677.50 88888.00 2015-04-02 01:06:48.375 092 12534.20 195.88 54677.50 88888.00 2015-04-02 01:06:48.500 092 12534.25 195.90 54677.47 88888.00 2015-04-02 01:06:48.625 092 12534.30 195.88 54677.50 88888.00 2015-04-02 01:06:48.750 092 12534.35 195.90 54677.53 88888.00 2015-04-02 01:06:48.875 092 12534.35 195.90 54677.50 88888.00 2015-04-02 01:06:49.000 092 12534.35 195.90 54677.50 88888.00 2015-04-02 01:06:49.125 092 12534.38 195.93 54677.50 88888.00 2015-04-02 01:06:49.250 092 12534.35 195.93 54677.50 88888.00 2015-04-02 01:06:49.375 092 12534.27 195.93 54677.50 88888.00 2015-04-02 01:06:49.500 092 12534.27 195.88 54677.47 88888.00 2015-04-02 01:06:49.625 092 12534.27 195.90 54677.50 88888.00 2015-04-02 01:06:49.750 092 12534.27 195.93 54677.50 88888.00 2015-04-02 01:06:49.875 092 12534.33 195.93 54677.55 88888.00 2015-04-02 01:06:50.000 092 12534.35 195.95 54677.55 88888.00 2015-04-02 01:06:50.125 092 12534.35 195.93 54677.53 88888.00 2015-04-02 01:06:50.250 092 12534.33 195.93 54677.57 88888.00 2015-04-02 01:06:50.375 092 12534.38 195.95 54677.55 88888.00 2015-04-02 01:06:50.500 092 12534.35 195.95 54677.53 88888.00 2015-04-02 01:06:50.625 092 12534.35 195.93 54677.50 88888.00 2015-04-02 01:06:50.750 092 12534.38 195.93 54677.50 88888.00 2015-04-02 01:06:50.875 092 12534.38 195.95 54677.55 88888.00 2015-04-02 01:06:51.000 092 12534.38 195.95 54677.55 88888.00 2015-04-02 01:06:51.125 092 12534.40 195.93 54677.55 88888.00 2015-04-02 01:06:51.250 092 12534.40 195.93 54677.53 88888.00 2015-04-02 01:06:51.375 092 12534.33 195.95 54677.53 88888.00 2015-04-02 01:06:51.500 092 12534.27 195.93 54677.55 88888.00 2015-04-02 01:06:51.625 092 12534.27 195.90 54677.55 88888.00 2015-04-02 01:06:51.750 092 12534.38 195.90 54677.55 88888.00 2015-04-02 01:06:51.875 092 12534.35 195.90 54677.53 88888.00 2015-04-02 01:06:52.000 092 12534.42 195.95 54677.55 88888.00 2015-04-02 01:06:52.125 092 12534.42 195.90 54677.55 88888.00 2015-04-02 01:06:52.250 092 12534.35 195.90 54677.55 88888.00 2015-04-02 01:06:52.375 092 12534.30 195.93 54677.55 88888.00 2015-04-02 01:06:52.500 092 12534.25 195.93 54677.55 88888.00 2015-04-02 01:06:52.625 092 12534.25 195.93 54677.55 88888.00 2015-04-02 01:06:52.750 092 12534.27 195.93 54677.55 88888.00 2015-04-02 01:06:52.875 092 12534.27 195.93 54677.55 88888.00 2015-04-02 01:06:53.000 092 12534.23 195.93 54677.55 88888.00 2015-04-02 01:06:53.125 092 12534.20 195.93 54677.57 88888.00 2015-04-02 01:06:53.250 092 12534.17 195.90 54677.57 88888.00 2015-04-02 01:06:53.375 092 12534.25 195.90 54677.57 88888.00 2015-04-02 01:06:53.500 092 12534.27 195.90 54677.55 88888.00 2015-04-02 01:06:53.625 092 12534.30 195.90 54677.57 88888.00 2015-04-02 01:06:53.750 092 12534.30 195.88 54677.55 88888.00 2015-04-02 01:06:53.875 092 12534.27 195.90 54677.55 88888.00 2015-04-02 01:06:54.000 092 12534.25 195.93 54677.57 88888.00 2015-04-02 01:06:54.125 092 12534.23 195.95 54677.57 88888.00 2015-04-02 01:06:54.250 092 12534.20 195.90 54677.57 88888.00 2015-04-02 01:06:54.375 092 12534.25 195.90 54677.57 88888.00 2015-04-02 01:06:54.500 092 12534.33 195.93 54677.57 88888.00 2015-04-02 01:06:54.625 092 12534.38 195.95 54677.60 88888.00 2015-04-02 01:06:54.750 092 12534.35 195.95 54677.57 88888.00 2015-04-02 01:06:54.875 092 12534.30 195.93 54677.53 88888.00 2015-04-02 01:06:55.000 092 12534.27 195.93 54677.55 88888.00 2015-04-02 01:06:55.125 092 12534.33 195.95 54677.57 88888.00 2015-04-02 01:06:55.250 092 12534.35 195.95 54677.57 88888.00 2015-04-02 01:06:55.375 092 12534.33 195.95 54677.55 88888.00 2015-04-02 01:06:55.500 092 12534.25 195.95 54677.55 88888.00 2015-04-02 01:06:55.625 092 12534.20 195.93 54677.55 88888.00 2015-04-02 01:06:55.750 092 12534.20 195.93 54677.57 88888.00 2015-04-02 01:06:55.875 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:56.000 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:56.125 092 12534.27 196.00 54677.57 88888.00 2015-04-02 01:06:56.250 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:56.375 092 12534.27 195.97 54677.57 88888.00 2015-04-02 01:06:56.500 092 12534.20 195.95 54677.55 88888.00 2015-04-02 01:06:56.625 092 12534.20 195.97 54677.55 88888.00 2015-04-02 01:06:56.750 092 12534.25 195.97 54677.55 88888.00 2015-04-02 01:06:56.875 092 12534.23 195.97 54677.57 88888.00 2015-04-02 01:06:57.000 092 12534.25 195.97 54677.57 88888.00 2015-04-02 01:06:57.125 092 12534.23 196.00 54677.57 88888.00 2015-04-02 01:06:57.250 092 12534.20 196.03 54677.57 88888.00 2015-04-02 01:06:57.375 092 12534.25 196.03 54677.60 88888.00 2015-04-02 01:06:57.500 092 12534.27 196.00 54677.60 88888.00 2015-04-02 01:06:57.625 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:57.750 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:57.875 092 12534.25 196.00 54677.57 88888.00 2015-04-02 01:06:58.000 092 12534.20 196.00 54677.57 88888.00 2015-04-02 01:06:58.125 092 12534.20 196.03 54677.60 88888.00 2015-04-02 01:06:58.250 092 12534.23 196.05 54677.60 88888.00 2015-04-02 01:06:58.375 092 12534.23 196.05 54677.60 88888.00 2015-04-02 01:06:58.500 092 12534.15 196.00 54677.57 88888.00 2015-04-02 01:06:58.625 092 12534.17 196.03 54677.57 88888.00 2015-04-02 01:06:58.750 092 12534.23 196.03 54677.60 88888.00 2015-04-02 01:06:58.875 092 12534.23 196.05 54677.60 88888.00 2015-04-02 01:06:59.000 092 12534.25 196.07 54677.55 88888.00 2015-04-02 01:06:59.125 092 12534.25 196.07 54677.57 88888.00 2015-04-02 01:06:59.250 092 12534.20 196.07 54677.57 88888.00 2015-04-02 01:06:59.375 092 12534.20 196.07 54677.57 88888.00 2015-04-02 01:06:59.500 092 12534.17 196.07 54677.62 88888.00 2015-04-02 01:06:59.625 092 12534.20 196.07 54677.62 88888.00 2015-04-02 01:06:59.750 092 12534.25 196.10 54677.65 88888.00 2015-04-02 01:06:59.875 092 12534.25 196.10 54677.65 88888.00 2015-04-02 01:07:00.000 092 12534.12 196.07 54677.60 88888.00 2015-04-02 01:07:00.125 092 12534.08 196.07 54677.62 88888.00 2015-04-02 01:07:00.250 092 12534.12 196.07 54677.60 88888.00 2015-04-02 01:07:00.375 092 12534.17 196.12 54677.60 88888.00 2015-04-02 01:07:00.500 092 12534.08 196.12 54677.60 88888.00 2015-04-02 01:07:00.625 092 12534.10 196.10 54677.62 88888.00 2015-04-02 01:07:00.750 092 12534.15 196.10 54677.60 88888.00 2015-04-02 01:07:00.875 092 12534.17 196.10 54677.60 88888.00 2015-04-02 01:07:01.000 092 12534.20 196.07 54677.57 88888.00 2015-04-02 01:07:01.125 092 12534.23 196.10 54677.60 88888.00 2015-04-02 01:07:01.250 092 12534.15 196.10 54677.62 88888.00 2015-04-02 01:07:01.375 092 12534.12 196.12 54677.62 88888.00 2015-04-02 01:07:01.500 092 12534.15 196.12 54677.62 88888.00 2015-04-02 01:07:01.625 092 12534.10 196.07 54677.60 88888.00 2015-04-02 01:07:01.750 092 12534.15 196.07 54677.62 88888.00 2015-04-02 01:07:01.875 092 12534.17 196.10 54677.62 88888.00 2015-04-02 01:07:02.000 092 12534.20 196.10 54677.62 88888.00 2015-04-02 01:07:02.125 092 12534.20 196.10 54677.65 88888.00 2015-04-02 01:07:02.250 092 12534.15 196.12 54677.62 88888.00 2015-04-02 01:07:02.375 092 12534.17 196.12 54677.62 88888.00 2015-04-02 01:07:02.500 092 12534.23 196.10 54677.62 88888.00 2015-04-02 01:07:02.625 092 12534.25 196.12 54677.65 88888.00 2015-04-02 01:07:02.750 092 12534.15 196.15 54677.65 88888.00 2015-04-02 01:07:02.875 092 12534.15 196.15 54677.62 88888.00 2015-04-02 01:07:03.000 092 12534.20 196.12 54677.57 88888.00 2015-04-02 01:07:03.125 092 12534.27 196.15 54677.62 88888.00 2015-04-02 01:07:03.250 092 12534.23 196.12 54677.65 88888.00 2015-04-02 01:07:03.375 092 12534.20 196.12 54677.62 88888.00 2015-04-02 01:07:03.500 092 12534.20 196.12 54677.62 88888.00 2015-04-02 01:07:03.625 092 12534.27 196.15 54677.60 88888.00 2015-04-02 01:07:03.750 092 12534.20 196.12 54677.62 88888.00 2015-04-02 01:07:03.875 092 12534.12 196.12 54677.62 88888.00 2015-04-02 01:07:04.000 092 12534.15 196.18 54677.65 88888.00 2015-04-02 01:07:04.125 092 12534.23 196.15 54677.65 88888.00 2015-04-02 01:07:04.250 092 12534.20 196.15 54677.60 88888.00 2015-04-02 01:07:04.375 092 12534.20 196.15 54677.62 88888.00 2015-04-02 01:07:04.500 092 12534.20 196.15 54677.62 88888.00 2015-04-02 01:07:04.625 092 12534.12 196.15 54677.65 88888.00 2015-04-02 01:07:04.750 092 12534.17 196.15 54677.65 88888.00 2015-04-02 01:07:04.875 092 12534.17 196.15 54677.62 88888.00 2015-04-02 01:07:05.000 092 12534.12 196.12 54677.62 88888.00 2015-04-02 01:07:05.125 092 12534.05 196.10 54677.65 88888.00 2015-04-02 01:07:05.250 092 12534.00 196.10 54677.65 88888.00 2015-04-02 01:07:05.375 092 12534.10 196.10 54677.65 88888.00 2015-04-02 01:07:05.500 092 12534.15 196.10 54677.65 88888.00 2015-04-02 01:07:05.625 092 12534.15 196.12 54677.65 88888.00 2015-04-02 01:07:05.750 092 12534.17 196.12 54677.65 88888.00 2015-04-02 01:07:05.875 092 12534.15 196.15 54677.65 88888.00 2015-04-02 01:07:06.000 092 12534.12 196.12 54677.65 88888.00 2015-04-02 01:07:06.125 092 12534.17 196.15 54677.65 88888.00 2015-04-02 01:07:06.250 092 12534.12 196.12 54677.68 88888.00 2015-04-02 01:07:06.375 092 12534.10 196.12 54677.65 88888.00 2015-04-02 01:07:06.500 092 12534.05 196.12 54677.68 88888.00 2015-04-02 01:07:06.625 092 12534.02 196.10 54677.68 88888.00 2015-04-02 01:07:06.750 092 12534.05 196.12 54677.68 88888.00 2015-04-02 01:07:06.875 092 12534.05 196.15 54677.68 88888.00 2015-04-02 01:07:07.000 092 12534.05 196.12 54677.68 88888.00 2015-04-02 01:07:07.125 092 12534.05 196.15 54677.72 88888.00 2015-04-02 01:07:07.250 092 12533.95 196.15 54677.70 88888.00 2015-04-02 01:07:07.375 092 12533.98 196.15 54677.68 88888.00 2015-04-02 01:07:07.500 092 12534.02 196.18 54677.68 88888.00 2015-04-02 01:07:07.625 092 12534.08 196.15 54677.68 88888.00 2015-04-02 01:07:07.750 092 12534.08 196.15 54677.70 88888.00 2015-04-02 01:07:07.875 092 12534.02 196.15 54677.72 88888.00 2015-04-02 01:07:08.000 092 12534.08 196.15 54677.72 88888.00 2015-04-02 01:07:08.125 092 12534.12 196.15 54677.72 88888.00 2015-04-02 01:07:08.250 092 12534.08 196.12 54677.70 88888.00 2015-04-02 01:07:08.375 092 12534.08 196.10 54677.70 88888.00 2015-04-02 01:07:08.500 092 12534.02 196.10 54677.70 88888.00 2015-04-02 01:07:08.625 092 12534.00 196.12 54677.70 88888.00 2015-04-02 01:07:08.750 092 12534.05 196.15 54677.68 88888.00 2015-04-02 01:07:08.875 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:09.000 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:09.125 092 12534.10 196.12 54677.72 88888.00 2015-04-02 01:07:09.250 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:09.375 092 12533.98 196.12 54677.68 88888.00 2015-04-02 01:07:09.500 092 12533.92 196.12 54677.65 88888.00 2015-04-02 01:07:09.625 092 12533.98 196.15 54677.68 88888.00 2015-04-02 01:07:09.750 092 12534.00 196.15 54677.68 88888.00 2015-04-02 01:07:09.875 092 12533.98 196.10 54677.70 88888.00 2015-04-02 01:07:10.000 092 12533.98 196.10 54677.70 88888.00 2015-04-02 01:07:10.125 092 12533.98 196.12 54677.68 88888.00 2015-04-02 01:07:10.250 092 12533.90 196.07 54677.68 88888.00 2015-04-02 01:07:10.375 092 12533.98 196.10 54677.65 88888.00 2015-04-02 01:07:10.500 092 12534.08 196.12 54677.68 88888.00 2015-04-02 01:07:10.625 092 12534.12 196.10 54677.70 88888.00 2015-04-02 01:07:10.750 092 12534.10 196.10 54677.68 88888.00 2015-04-02 01:07:10.875 092 12534.10 196.12 54677.70 88888.00 2015-04-02 01:07:11.000 092 12534.08 196.12 54677.65 88888.00 2015-04-02 01:07:11.125 092 12534.08 196.12 54677.68 88888.00 2015-04-02 01:07:11.250 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:11.375 092 12534.12 196.12 54677.70 88888.00 2015-04-02 01:07:11.500 092 12534.15 196.15 54677.70 88888.00 2015-04-02 01:07:11.625 092 12534.15 196.12 54677.68 88888.00 2015-04-02 01:07:11.750 092 12534.12 196.12 54677.70 88888.00 2015-04-02 01:07:11.875 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:12.000 092 12534.00 196.10 54677.70 88888.00 2015-04-02 01:07:12.125 092 12534.00 196.07 54677.70 88888.00 2015-04-02 01:07:12.250 092 12533.98 196.03 54677.70 88888.00 2015-04-02 01:07:12.375 092 12533.98 196.05 54677.70 88888.00 2015-04-02 01:07:12.500 092 12533.98 196.05 54677.70 88888.00 2015-04-02 01:07:12.625 092 12534.00 196.05 54677.70 88888.00 2015-04-02 01:07:12.750 092 12534.00 196.07 54677.68 88888.00 2015-04-02 01:07:12.875 092 12534.02 196.07 54677.70 88888.00 2015-04-02 01:07:13.000 092 12534.08 196.07 54677.68 88888.00 2015-04-02 01:07:13.125 092 12534.00 196.05 54677.70 88888.00 2015-04-02 01:07:13.250 092 12533.95 196.07 54677.70 88888.00 2015-04-02 01:07:13.375 092 12534.00 196.10 54677.70 88888.00 2015-04-02 01:07:13.500 092 12534.02 196.10 54677.70 88888.00 2015-04-02 01:07:13.625 092 12534.05 196.07 54677.68 88888.00 2015-04-02 01:07:13.750 092 12534.12 196.07 54677.68 88888.00 2015-04-02 01:07:13.875 092 12534.10 196.07 54677.68 88888.00 2015-04-02 01:07:14.000 092 12534.08 196.07 54677.65 88888.00 2015-04-02 01:07:14.125 092 12534.08 196.10 54677.70 88888.00 2015-04-02 01:07:14.250 092 12534.08 196.07 54677.70 88888.00 2015-04-02 01:07:14.375 092 12534.02 196.10 54677.70 88888.00 2015-04-02 01:07:14.500 092 12533.98 196.10 54677.68 88888.00 2015-04-02 01:07:14.625 092 12534.00 196.10 54677.68 88888.00 2015-04-02 01:07:14.750 092 12534.05 196.05 54677.70 88888.00 2015-04-02 01:07:14.875 092 12534.08 196.05 54677.70 88888.00 2015-04-02 01:07:15.000 092 12534.05 196.07 54677.65 88888.00 2015-04-02 01:07:15.125 092 12534.08 196.07 54677.68 88888.00 2015-04-02 01:07:15.250 092 12534.02 196.05 54677.70 88888.00 2015-04-02 01:07:15.375 092 12534.08 196.05 54677.70 88888.00 2015-04-02 01:07:15.500 092 12534.05 196.05 54677.70 88888.00 2015-04-02 01:07:15.625 092 12534.05 196.07 54677.68 88888.00 2015-04-02 01:07:15.750 092 12534.00 196.07 54677.68 88888.00 2015-04-02 01:07:15.875 092 12534.05 196.10 54677.70 88888.00 2015-04-02 01:07:16.000 092 12534.08 196.10 54677.68 88888.00 2015-04-02 01:07:16.125 092 12534.02 196.07 54677.70 88888.00 2015-04-02 01:07:16.250 092 12534.02 196.05 54677.68 88888.00 2015-04-02 01:07:16.375 092 12534.08 196.07 54677.68 88888.00 2015-04-02 01:07:16.500 092 12534.08 196.10 54677.68 88888.00 2015-04-02 01:07:16.625 092 12534.05 196.12 54677.68 88888.00 2015-04-02 01:07:16.750 092 12534.02 196.10 54677.70 88888.00 2015-04-02 01:07:16.875 092 12534.02 196.10 54677.72 88888.00 2015-04-02 01:07:17.000 092 12534.05 196.12 54677.70 88888.00 2015-04-02 01:07:17.125 092 12533.98 196.12 54677.70 88888.00 2015-04-02 01:07:17.250 092 12533.90 196.12 54677.72 88888.00 2015-04-02 01:07:17.375 092 12533.95 196.15 54677.70 88888.00 2015-04-02 01:07:17.500 092 12533.98 196.18 54677.68 88888.00 2015-04-02 01:07:17.625 092 12533.98 196.15 54677.68 88888.00 2015-04-02 01:07:17.750 092 12533.98 196.12 54677.70 88888.00 2015-04-02 01:07:17.875 092 12533.95 196.15 54677.70 88888.00 2015-04-02 01:07:18.000 092 12533.98 196.18 54677.70 88888.00 2015-04-02 01:07:18.125 092 12533.92 196.20 54677.70 88888.00 2015-04-02 01:07:18.250 092 12533.92 196.20 54677.70 88888.00 2015-04-02 01:07:18.375 092 12533.98 196.20 54677.70 88888.00 2015-04-02 01:07:18.500 092 12533.95 196.18 54677.70 88888.00 2015-04-02 01:07:18.625 092 12533.92 196.15 54677.70 88888.00 2015-04-02 01:07:18.750 092 12533.98 196.15 54677.70 88888.00 2015-04-02 01:07:18.875 092 12533.98 196.20 54677.70 88888.00 2015-04-02 01:07:19.000 092 12533.98 196.22 54677.70 88888.00 2015-04-02 01:07:19.125 092 12533.98 196.22 54677.72 88888.00 2015-04-02 01:07:19.250 092 12533.98 196.20 54677.70 88888.00 2015-04-02 01:07:19.375 092 12534.05 196.20 54677.70 88888.00 2015-04-02 01:07:19.500 092 12534.02 196.20 54677.68 88888.00 2015-04-02 01:07:19.625 092 12534.00 196.22 54677.68 88888.00 2015-04-02 01:07:19.750 092 12534.02 196.28 54677.70 88888.00 2015-04-02 01:07:19.875 092 12533.98 196.25 54677.72 88888.00 2015-04-02 01:07:20.000 092 12533.92 196.25 54677.72 88888.00 2015-04-02 01:07:20.125 092 12533.90 196.28 54677.72 88888.00 2015-04-02 01:07:20.250 092 12533.85 196.25 54677.72 88888.00 2015-04-02 01:07:20.375 092 12533.95 196.28 54677.72 88888.00 2015-04-02 01:07:20.500 092 12533.98 196.30 54677.72 88888.00 2015-04-02 01:07:20.625 092 12533.95 196.30 54677.72 88888.00 2015-04-02 01:07:20.750 092 12533.88 196.28 54677.75 88888.00 2015-04-02 01:07:20.875 092 12533.85 196.30 54677.72 88888.00 2015-04-02 01:07:21.000 092 12533.85 196.28 54677.72 88888.00 2015-04-02 01:07:21.125 092 12533.95 196.32 54677.75 88888.00 2015-04-02 01:07:21.250 092 12533.88 196.32 54677.75 88888.00 2015-04-02 01:07:21.375 092 12533.83 196.30 54677.75 88888.00 2015-04-02 01:07:21.500 092 12533.85 196.30 54677.72 88888.00 2015-04-02 01:07:21.625 092 12533.85 196.30 54677.72 88888.00 2015-04-02 01:07:21.750 092 12533.95 196.32 54677.72 88888.00 2015-04-02 01:07:21.875 092 12533.92 196.35 54677.72 88888.00 2015-04-02 01:07:22.000 092 12533.90 196.30 54677.70 88888.00 2015-04-02 01:07:22.125 092 12533.83 196.28 54677.72 88888.00 2015-04-02 01:07:22.250 092 12533.75 196.30 54677.78 88888.00 2015-04-02 01:07:22.375 092 12533.75 196.32 54677.78 88888.00 2015-04-02 01:07:22.500 092 12533.80 196.32 54677.75 88888.00 2015-04-02 01:07:22.625 092 12533.88 196.35 54677.75 88888.00 2015-04-02 01:07:22.750 092 12533.83 196.35 54677.75 88888.00 2015-04-02 01:07:22.875 092 12533.80 196.35 54677.72 88888.00 2015-04-02 01:07:23.000 092 12533.90 196.32 54677.72 88888.00 2015-04-02 01:07:23.125 092 12533.90 196.32 54677.75 88888.00 2015-04-02 01:07:23.250 092 12533.85 196.35 54677.75 88888.00 2015-04-02 01:07:23.375 092 12533.83 196.38 54677.75 88888.00 2015-04-02 01:07:23.500 092 12533.80 196.35 54677.72 88888.00 2015-04-02 01:07:23.625 092 12533.85 196.35 54677.75 88888.00 2015-04-02 01:07:23.750 092 12533.90 196.35 54677.78 88888.00 2015-04-02 01:07:23.875 092 12533.92 196.40 54677.75 88888.00 2015-04-02 01:07:24.000 092 12533.90 196.38 54677.72 88888.00 2015-04-02 01:07:24.125 092 12533.83 196.38 54677.72 88888.00 2015-04-02 01:07:24.250 092 12533.77 196.35 54677.75 88888.00 2015-04-02 01:07:24.375 092 12533.80 196.38 54677.78 88888.00 2015-04-02 01:07:24.500 092 12533.80 196.38 54677.80 88888.00 2015-04-02 01:07:24.625 092 12533.75 196.35 54677.80 88888.00 2015-04-02 01:07:24.750 092 12533.73 196.32 54677.78 88888.00 2015-04-02 01:07:24.875 092 12533.73 196.32 54677.80 88888.00 2015-04-02 01:07:25.000 092 12533.83 196.35 54677.80 88888.00 2015-04-02 01:07:25.125 092 12533.77 196.32 54677.78 88888.00 2015-04-02 01:07:25.250 092 12533.73 196.32 54677.78 88888.00 2015-04-02 01:07:25.375 092 12533.77 196.35 54677.80 88888.00 2015-04-02 01:07:25.500 092 12533.83 196.35 54677.80 88888.00 2015-04-02 01:07:25.625 092 12533.80 196.35 54677.80 88888.00 2015-04-02 01:07:25.750 092 12533.75 196.35 54677.80 88888.00 2015-04-02 01:07:25.875 092 12533.70 196.35 54677.80 88888.00 2015-04-02 01:07:26.000 092 12533.67 196.35 54677.80 88888.00 2015-04-02 01:07:26.125 092 12533.67 196.35 54677.80 88888.00 2015-04-02 01:07:26.250 092 12533.75 196.32 54677.80 88888.00 2015-04-02 01:07:26.375 092 12533.75 196.32 54677.78 88888.00 2015-04-02 01:07:26.500 092 12533.77 196.35 54677.78 88888.00 2015-04-02 01:07:26.625 092 12533.75 196.35 54677.78 88888.00 2015-04-02 01:07:26.750 092 12533.77 196.32 54677.75 88888.00 2015-04-02 01:07:26.875 092 12533.75 196.35 54677.78 88888.00 2015-04-02 01:07:27.000 092 12533.73 196.32 54677.80 88888.00 2015-04-02 01:07:27.125 092 12533.73 196.35 54677.82 88888.00 2015-04-02 01:07:27.250 092 12533.65 196.32 54677.78 88888.00 2015-04-02 01:07:27.375 092 12533.62 196.32 54677.78 88888.00 2015-04-02 01:07:27.500 092 12533.65 196.35 54677.78 88888.00 2015-04-02 01:07:27.625 092 12533.65 196.35 54677.80 88888.00 2015-04-02 01:07:27.750 092 12533.65 196.35 54677.78 88888.00 2015-04-02 01:07:27.875 092 12533.70 196.38 54677.78 88888.00 2015-04-02 01:07:28.000 092 12533.70 196.32 54677.72 88888.00 2015-04-02 01:07:28.125 092 12533.60 196.32 54677.75 88888.00 2015-04-02 01:07:28.250 092 12533.55 196.32 54677.78 88888.00 2015-04-02 01:07:28.375 092 12533.60 196.38 54677.78 88888.00 2015-04-02 01:07:28.500 092 12533.62 196.32 54677.80 88888.00 2015-04-02 01:07:28.625 092 12533.65 196.32 54677.78 88888.00 2015-04-02 01:07:28.750 092 12533.60 196.30 54677.80 88888.00 2015-04-02 01:07:28.875 092 12533.60 196.28 54677.82 88888.00 2015-04-02 01:07:29.000 092 12533.58 196.30 54677.80 88888.00 2015-04-02 01:07:29.125 092 12533.55 196.35 54677.80 88888.00 2015-04-02 01:07:29.250 092 12533.48 196.32 54677.82 88888.00 2015-04-02 01:07:29.375 092 12533.52 196.32 54677.80 88888.00 2015-04-02 01:07:29.500 092 12533.58 196.32 54677.80 88888.00 2015-04-02 01:07:29.625 092 12533.58 196.28 54677.80 88888.00 2015-04-02 01:07:29.750 092 12533.55 196.28 54677.78 88888.00 2015-04-02 01:07:29.875 092 12533.52 196.32 54677.78 88888.00 2015-04-02 01:07:30.000 092 12533.58 196.30 54677.78 88888.00 2015-04-02 01:07:30.125 092 12533.65 196.32 54677.80 88888.00 2015-04-02 01:07:30.250 092 12533.60 196.32 54677.80 88888.00 2015-04-02 01:07:30.375 092 12533.62 196.32 54677.80 88888.00 2015-04-02 01:07:30.500 092 12533.70 196.32 54677.80 88888.00 2015-04-02 01:07:30.625 092 12533.67 196.30 54677.82 88888.00 2015-04-02 01:07:30.750 092 12533.65 196.32 54677.80 88888.00 2015-04-02 01:07:30.875 092 12533.62 196.35 54677.82 88888.00 2015-04-02 01:07:31.000 092 12533.60 196.32 54677.80 88888.00 2015-04-02 01:07:31.125 092 12533.58 196.30 54677.80 88888.00 2015-04-02 01:07:31.250 092 12533.50 196.30 54677.80 88888.00 2015-04-02 01:07:31.375 092 12533.55 196.28 54677.78 88888.00 2015-04-02 01:07:31.500 092 12533.58 196.28 54677.80 88888.00 2015-04-02 01:07:31.625 092 12533.60 196.25 54677.80 88888.00 2015-04-02 01:07:31.750 092 12533.58 196.25 54677.78 88888.00 2015-04-02 01:07:31.875 092 12533.55 196.25 54677.78 88888.00 2015-04-02 01:07:32.000 092 12533.60 196.25 54677.78 88888.00 2015-04-02 01:07:32.125 092 12533.60 196.25 54677.82 88888.00 2015-04-02 01:07:32.250 092 12533.60 196.30 54677.85 88888.00 2015-04-02 01:07:32.375 092 12533.52 196.30 54677.82 88888.00 2015-04-02 01:07:32.500 092 12533.52 196.28 54677.82 88888.00 2015-04-02 01:07:32.625 092 12533.58 196.25 54677.80 88888.00 2015-04-02 01:07:32.750 092 12533.62 196.25 54677.80 88888.00 2015-04-02 01:07:32.875 092 12533.62 196.25 54677.80 88888.00 2015-04-02 01:07:33.000 092 12533.62 196.25 54677.80 88888.00 2015-04-02 01:07:33.125 092 12533.60 196.25 54677.78 88888.00 2015-04-02 01:07:33.250 092 12533.55 196.28 54677.82 88888.00 2015-04-02 01:07:33.375 092 12533.55 196.28 54677.82 88888.00 2015-04-02 01:07:33.500 092 12533.58 196.28 54677.82 88888.00 2015-04-02 01:07:33.625 092 12533.62 196.22 54677.80 88888.00 2015-04-02 01:07:33.750 092 12533.62 196.22 54677.78 88888.00 2015-04-02 01:07:33.875 092 12533.58 196.22 54677.78 88888.00 2015-04-02 01:07:34.000 092 12533.50 196.22 54677.78 88888.00 2015-04-02 01:07:34.125 092 12533.50 196.25 54677.80 88888.00 2015-04-02 01:07:34.250 092 12533.55 196.25 54677.80 88888.00 2015-04-02 01:07:34.375 092 12533.60 196.25 54677.75 88888.00 2015-04-02 01:07:34.500 092 12533.60 196.28 54677.75 88888.00 2015-04-02 01:07:34.625 092 12533.60 196.28 54677.78 88888.00 2015-04-02 01:07:34.750 092 12533.62 196.25 54677.75 88888.00 2015-04-02 01:07:34.875 092 12533.60 196.25 54677.72 88888.00 2015-04-02 01:07:35.000 092 12533.60 196.28 54677.72 88888.00 2015-04-02 01:07:35.125 092 12533.60 196.28 54677.72 88888.00 2015-04-02 01:07:35.250 092 12533.55 196.30 54677.72 88888.00 2015-04-02 01:07:35.375 092 12533.55 196.32 54677.78 88888.00 2015-04-02 01:07:35.500 092 12533.58 196.32 54677.78 88888.00 2015-04-02 01:07:35.625 092 12533.58 196.32 54677.78 88888.00 2015-04-02 01:07:35.750 092 12533.60 196.30 54677.75 88888.00 2015-04-02 01:07:35.875 092 12533.60 196.30 54677.78 88888.00 2015-04-02 01:07:36.000 092 12533.55 196.32 54677.75 88888.00 2015-04-02 01:07:36.125 092 12533.48 196.30 54677.75 88888.00 2015-04-02 01:07:36.250 092 12533.48 196.25 54677.78 88888.00 2015-04-02 01:07:36.375 092 12533.55 196.28 54677.78 88888.00 2015-04-02 01:07:36.500 092 12533.58 196.30 54677.78 88888.00 2015-04-02 01:07:36.625 092 12533.60 196.30 54677.78 88888.00 2015-04-02 01:07:36.750 092 12533.58 196.28 54677.78 88888.00 2015-04-02 01:07:36.875 092 12533.55 196.30 54677.78 88888.00 2015-04-02 01:07:37.000 092 12533.58 196.32 54677.75 88888.00 2015-04-02 01:07:37.125 092 12533.60 196.35 54677.78 88888.00 2015-04-02 01:07:37.250 092 12533.60 196.30 54677.78 88888.00 2015-04-02 01:07:37.375 092 12533.62 196.28 54677.72 88888.00 2015-04-02 01:07:37.500 092 12533.58 196.30 54677.72 88888.00 2015-04-02 01:07:37.625 092 12533.55 196.32 54677.78 88888.00 2015-04-02 01:07:37.750 092 12533.60 196.32 54677.78 88888.00 2015-04-02 01:07:37.875 092 12533.65 196.35 54677.75 88888.00 2015-04-02 01:07:38.000 092 12533.60 196.32 54677.70 88888.00 2015-04-02 01:07:38.125 092 12533.58 196.35 54677.72 88888.00 2015-04-02 01:07:38.250 092 12533.48 196.35 54677.75 88888.00 2015-04-02 01:07:38.375 092 12533.48 196.40 54677.78 88888.00 2015-04-02 01:07:38.500 092 12533.52 196.35 54677.78 88888.00 2015-04-02 01:07:38.625 092 12533.60 196.35 54677.75 88888.00 2015-04-02 01:07:38.750 092 12533.62 196.32 54677.72 88888.00 2015-04-02 01:07:38.875 092 12533.62 196.35 54677.78 88888.00 2015-04-02 01:07:39.000 092 12533.55 196.38 54677.78 88888.00 2015-04-02 01:07:39.125 092 12533.55 196.38 54677.75 88888.00 2015-04-02 01:07:39.250 092 12533.52 196.35 54677.78 88888.00 2015-04-02 01:07:39.375 092 12533.58 196.35 54677.78 88888.00 2015-04-02 01:07:39.500 092 12533.65 196.32 54677.75 88888.00 2015-04-02 01:07:39.625 092 12533.67 196.32 54677.72 88888.00 2015-04-02 01:07:39.750 092 12533.60 196.35 54677.72 88888.00 2015-04-02 01:07:39.875 092 12533.62 196.35 54677.75 88888.00 2015-04-02 01:07:40.000 092 12533.58 196.35 54677.78 88888.00 2015-04-02 01:07:40.125 092 12533.52 196.38 54677.75 88888.00 2015-04-02 01:07:40.250 092 12533.55 196.35 54677.75 88888.00 2015-04-02 01:07:40.375 092 12533.60 196.38 54677.75 88888.00 2015-04-02 01:07:40.500 092 12533.62 196.35 54677.75 88888.00 2015-04-02 01:07:40.625 092 12533.58 196.35 54677.78 88888.00 2015-04-02 01:07:40.750 092 12533.55 196.38 54677.75 88888.00 2015-04-02 01:07:40.875 092 12533.55 196.35 54677.75 88888.00 2015-04-02 01:07:41.000 092 12533.58 196.35 54677.72 88888.00 2015-04-02 01:07:41.125 092 12533.52 196.32 54677.72 88888.00 2015-04-02 01:07:41.250 092 12533.45 196.32 54677.75 88888.00 2015-04-02 01:07:41.375 092 12533.45 196.35 54677.72 88888.00 2015-04-02 01:07:41.500 092 12533.52 196.38 54677.75 88888.00 2015-04-02 01:07:41.625 092 12533.55 196.35 54677.78 88888.00 2015-04-02 01:07:41.750 092 12533.58 196.38 54677.78 88888.00 2015-04-02 01:07:41.875 092 12533.55 196.38 54677.78 88888.00 2015-04-02 01:07:42.000 092 12533.50 196.38 54677.75 88888.00 2015-04-02 01:07:42.125 092 12533.52 196.38 54677.75 88888.00 2015-04-02 01:07:42.250 092 12533.50 196.35 54677.78 88888.00 2015-04-02 01:07:42.375 092 12533.50 196.40 54677.78 88888.00 2015-04-02 01:07:42.500 092 12533.50 196.38 54677.75 88888.00 2015-04-02 01:07:42.625 092 12533.50 196.40 54677.72 88888.00 2015-04-02 01:07:42.750 092 12533.50 196.43 54677.72 88888.00 2015-04-02 01:07:42.875 092 12533.48 196.40 54677.78 88888.00 2015-04-02 01:07:43.000 092 12533.42 196.43 54677.72 88888.00 2015-04-02 01:07:43.125 092 12533.48 196.43 54677.75 88888.00 2015-04-02 01:07:43.250 092 12533.42 196.40 54677.78 88888.00 2015-04-02 01:07:43.375 092 12533.42 196.45 54677.75 88888.00 2015-04-02 01:07:43.500 092 12533.42 196.45 54677.72 88888.00 2015-04-02 01:07:43.625 092 12533.45 196.43 54677.70 88888.00 2015-04-02 01:07:43.750 092 12533.42 196.43 54677.72 88888.00 2015-04-02 01:07:43.875 092 12533.40 196.43 54677.75 88888.00 2015-04-02 01:07:44.000 092 12533.35 196.47 54677.72 88888.00 2015-04-02 01:07:44.125 092 12533.38 196.47 54677.72 88888.00 2015-04-02 01:07:44.250 092 12533.33 196.45 54677.78 88888.00 2015-04-02 01:07:44.375 092 12533.38 196.47 54677.75 88888.00 2015-04-02 01:07:44.500 092 12533.40 196.45 54677.75 88888.00 2015-04-02 01:07:44.625 092 12533.40 196.47 54677.72 88888.00 2015-04-02 01:07:44.750 092 12533.35 196.47 54677.70 88888.00 2015-04-02 01:07:44.875 092 12533.33 196.50 54677.70 88888.00 2015-04-02 01:07:45.000 092 12533.35 196.45 54677.70 88888.00 2015-04-02 01:07:45.125 092 12533.42 196.45 54677.70 88888.00 2015-04-02 01:07:45.250 092 12533.40 196.47 54677.70 88888.00 2015-04-02 01:07:45.375 092 12533.52 196.50 54677.70 88888.00 2015-04-02 01:07:45.500 092 12533.45 196.50 54677.72 88888.00 2015-04-02 01:07:45.625 092 12533.38 196.45 54677.70 88888.00 2015-04-02 01:07:45.750 092 12533.40 196.45 54677.70 88888.00 2015-04-02 01:07:45.875 092 12533.40 196.45 54677.72 88888.00 2015-04-02 01:07:46.000 092 12533.40 196.47 54677.70 88888.00 2015-04-02 01:07:46.125 092 12533.42 196.50 54677.72 88888.00 2015-04-02 01:07:46.250 092 12533.40 196.45 54677.68 88888.00 2015-04-02 01:07:46.375 092 12533.45 196.50 54677.70 88888.00 2015-04-02 01:07:46.500 092 12533.48 196.50 54677.72 88888.00 2015-04-02 01:07:46.625 092 12533.42 196.50 54677.70 88888.00 2015-04-02 01:07:46.750 092 12533.45 196.47 54677.72 88888.00 2015-04-02 01:07:46.875 092 12533.48 196.47 54677.70 88888.00 2015-04-02 01:07:47.000 092 12533.45 196.45 54677.68 88888.00 2015-04-02 01:07:47.125 092 12533.45 196.45 54677.68 88888.00 2015-04-02 01:07:47.250 092 12533.50 196.47 54677.70 88888.00 2015-04-02 01:07:47.375 092 12533.45 196.47 54677.68 88888.00 2015-04-02 01:07:47.500 092 12533.38 196.43 54677.68 88888.00 2015-04-02 01:07:47.625 092 12533.42 196.43 54677.68 88888.00 2015-04-02 01:07:47.750 092 12533.50 196.45 54677.70 88888.00 2015-04-02 01:07:47.875 092 12533.50 196.47 54677.75 88888.00 2015-04-02 01:07:48.000 092 12533.52 196.50 54677.70 88888.00 2015-04-02 01:07:48.125 092 12533.45 196.45 54677.70 88888.00 2015-04-02 01:07:48.250 092 12533.33 196.43 54677.70 88888.00 2015-04-02 01:07:48.375 092 12533.38 196.45 54677.68 88888.00 2015-04-02 01:07:48.500 092 12533.42 196.45 54677.68 88888.00 2015-04-02 01:07:48.625 092 12533.42 196.43 54677.68 88888.00 2015-04-02 01:07:48.750 092 12533.40 196.43 54677.68 88888.00 2015-04-02 01:07:48.875 092 12533.45 196.43 54677.70 88888.00 2015-04-02 01:07:49.000 092 12533.48 196.45 54677.70 88888.00 2015-04-02 01:07:49.125 092 12533.45 196.45 54677.75 88888.00 2015-04-02 01:07:49.250 092 12533.38 196.43 54677.70 88888.00 2015-04-02 01:07:49.375 092 12533.42 196.45 54677.70 88888.00 2015-04-02 01:07:49.500 092 12533.40 196.43 54677.68 88888.00 2015-04-02 01:07:49.625 092 12533.45 196.45 54677.68 88888.00 2015-04-02 01:07:49.750 092 12533.48 196.43 54677.68 88888.00 2015-04-02 01:07:49.875 092 12533.45 196.43 54677.70 88888.00 2015-04-02 01:07:50.000 092 12533.48 196.43 54677.68 88888.00 2015-04-02 01:07:50.125 092 12533.50 196.43 54677.70 88888.00 2015-04-02 01:07:50.250 092 12533.42 196.43 54677.68 88888.00 2015-04-02 01:07:50.375 092 12533.45 196.43 54677.65 88888.00 2015-04-02 01:07:50.500 092 12533.45 196.40 54677.65 88888.00 2015-04-02 01:07:50.625 092 12533.40 196.40 54677.68 88888.00 2015-04-02 01:07:50.750 092 12533.42 196.40 54677.68 88888.00 2015-04-02 01:07:50.875 092 12533.40 196.43 54677.65 88888.00 2015-04-02 01:07:51.000 092 12533.50 196.38 54677.65 88888.00 2015-04-02 01:07:51.125 092 12533.52 196.35 54677.65 88888.00 2015-04-02 01:07:51.250 092 12533.45 196.38 54677.65 88888.00 2015-04-02 01:07:51.375 092 12533.50 196.40 54677.65 88888.00 2015-04-02 01:07:51.500 092 12533.48 196.38 54677.65 88888.00 2015-04-02 01:07:51.625 092 12533.48 196.38 54677.65 88888.00 2015-04-02 01:07:51.750 092 12533.45 196.40 54677.65 88888.00 2015-04-02 01:07:51.875 092 12533.48 196.40 54677.65 88888.00 2015-04-02 01:07:52.000 092 12533.40 196.38 54677.65 88888.00 2015-04-02 01:07:52.125 092 12533.38 196.38 54677.68 88888.00 2015-04-02 01:07:52.250 092 12533.35 196.38 54677.68 88888.00 2015-04-02 01:07:52.375 092 12533.45 196.38 54677.68 88888.00 2015-04-02 01:07:52.500 092 12533.50 196.43 54677.65 88888.00 2015-04-02 01:07:52.625 092 12533.52 196.40 54677.65 88888.00 2015-04-02 01:07:52.750 092 12533.50 196.38 54677.62 88888.00 2015-04-02 01:07:52.875 092 12533.55 196.38 54677.62 88888.00 2015-04-02 01:07:53.000 092 12533.52 196.40 54677.60 88888.00 2015-04-02 01:07:53.125 092 12533.48 196.38 54677.60 88888.00 2015-04-02 01:07:53.250 092 12533.45 196.38 54677.62 88888.00 2015-04-02 01:07:53.375 092 12533.45 196.40 54677.62 88888.00 2015-04-02 01:07:53.500 092 12533.40 196.40 54677.62 88888.00 2015-04-02 01:07:53.625 092 12533.38 196.40 54677.62 88888.00 2015-04-02 01:07:53.750 092 12533.35 196.38 54677.62 88888.00 2015-04-02 01:07:53.875 092 12533.38 196.35 54677.60 88888.00 2015-04-02 01:07:54.000 092 12533.40 196.32 54677.62 88888.00 2015-04-02 01:07:54.125 092 12533.35 196.35 54677.65 88888.00 2015-04-02 01:07:54.250 092 12533.35 196.32 54677.65 88888.00 2015-04-02 01:07:54.375 092 12533.42 196.32 54677.65 88888.00 2015-04-02 01:07:54.500 092 12533.48 196.38 54677.65 88888.00 2015-04-02 01:07:54.625 092 12533.45 196.35 54677.65 88888.00 2015-04-02 01:07:54.750 092 12533.42 196.35 54677.60 88888.00 2015-04-02 01:07:54.875 092 12533.40 196.35 54677.62 88888.00 2015-04-02 01:07:55.000 092 12533.35 196.35 54677.62 88888.00 2015-04-02 01:07:55.125 092 12533.38 196.32 54677.62 88888.00 2015-04-02 01:07:55.250 092 12533.45 196.32 54677.62 88888.00 2015-04-02 01:07:55.375 092 12533.45 196.30 54677.60 88888.00 2015-04-02 01:07:55.500 092 12533.42 196.32 54677.60 88888.00 2015-04-02 01:07:55.625 092 12533.38 196.32 54677.60 88888.00 2015-04-02 01:07:55.750 092 12533.35 196.32 54677.60 88888.00 2015-04-02 01:07:55.875 092 12533.38 196.30 54677.60 88888.00 2015-04-02 01:07:56.000 092 12533.40 196.30 54677.57 88888.00 2015-04-02 01:07:56.125 092 12533.42 196.32 54677.60 88888.00 2015-04-02 01:07:56.250 092 12533.42 196.30 54677.60 88888.00 2015-04-02 01:07:56.375 092 12533.48 196.32 54677.57 88888.00 2015-04-02 01:07:56.500 092 12533.42 196.32 54677.57 88888.00 2015-04-02 01:07:56.625 092 12533.38 196.30 54677.60 88888.00 2015-04-02 01:07:56.750 092 12533.40 196.30 54677.62 88888.00 2015-04-02 01:07:56.875 092 12533.40 196.35 54677.62 88888.00 2015-04-02 01:07:57.000 092 12533.45 196.35 54677.62 88888.00 2015-04-02 01:07:57.125 092 12533.48 196.35 54677.62 88888.00 2015-04-02 01:07:57.250 092 12533.42 196.30 54677.60 88888.00 2015-04-02 01:07:57.375 092 12533.48 196.32 54677.60 88888.00 2015-04-02 01:07:57.500 092 12533.45 196.30 54677.60 88888.00 2015-04-02 01:07:57.625 092 12533.40 196.30 54677.60 88888.00 2015-04-02 01:07:57.750 092 12533.40 196.30 54677.62 88888.00 2015-04-02 01:07:57.875 092 12533.45 196.30 54677.62 88888.00 2015-04-02 01:07:58.000 092 12533.45 196.30 54677.62 88888.00 2015-04-02 01:07:58.125 092 12533.50 196.30 54677.60 88888.00 2015-04-02 01:07:58.250 092 12533.50 196.28 54677.60 88888.00 2015-04-02 01:07:58.375 092 12533.50 196.30 54677.57 88888.00 2015-04-02 01:07:58.500 092 12533.45 196.32 54677.57 88888.00 2015-04-02 01:07:58.625 092 12533.35 196.32 54677.57 88888.00 2015-04-02 01:07:58.750 092 12533.33 196.35 54677.55 88888.00 2015-04-02 01:07:58.875 092 12533.33 196.32 54677.57 88888.00 2015-04-02 01:07:59.000 092 12533.30 196.32 54677.57 88888.00 2015-04-02 01:07:59.125 092 12533.35 196.30 54677.57 88888.00 2015-04-02 01:07:59.250 092 12533.40 196.30 54677.57 88888.00 2015-04-02 01:07:59.375 092 12533.42 196.30 54677.57 88888.00 2015-04-02 01:07:59.500 092 12533.45 196.28 54677.57 88888.00 2015-04-02 01:07:59.625 092 12533.50 196.28 54677.57 88888.00 2015-04-02 01:07:59.750 092 12533.48 196.30 54677.60 88888.00 2015-04-02 01:07:59.875 092 12533.42 196.30 54677.57 88888.00 2015-04-02 01:08:00.000 092 12533.38 196.28 54677.57 88888.00 2015-04-02 01:08:00.125 092 12533.35 196.28 54677.57 88888.00 2015-04-02 01:08:00.250 092 12533.48 196.28 54677.60 88888.00 2015-04-02 01:08:00.375 092 12533.48 196.28 54677.57 88888.00 2015-04-02 01:08:00.500 092 12533.40 196.30 54677.60 88888.00 2015-04-02 01:08:00.625 092 12533.42 196.30 54677.60 88888.00 2015-04-02 01:08:00.750 092 12533.42 196.30 54677.57 88888.00 2015-04-02 01:08:00.875 092 12533.40 196.28 54677.60 88888.00 2015-04-02 01:08:01.000 092 12533.45 196.28 54677.60 88888.00 2015-04-02 01:08:01.125 092 12533.45 196.30 54677.62 88888.00 2015-04-02 01:08:01.250 092 12533.42 196.28 54677.62 88888.00 2015-04-02 01:08:01.375 092 12533.48 196.32 54677.62 88888.00 2015-04-02 01:08:01.500 092 12533.40 196.32 54677.60 88888.00 2015-04-02 01:08:01.625 092 12533.35 196.30 54677.57 88888.00 2015-04-02 01:08:01.750 092 12533.38 196.35 54677.60 88888.00 2015-04-02 01:08:01.875 092 12533.40 196.38 54677.60 88888.00 2015-04-02 01:08:02.000 092 12533.33 196.32 54677.60 88888.00 2015-04-02 01:08:02.125 092 12533.33 196.32 54677.57 88888.00 2015-04-02 01:08:02.250 092 12533.35 196.32 54677.55 88888.00 2015-04-02 01:08:02.375 092 12533.40 196.35 54677.57 88888.00 2015-04-02 01:08:02.500 092 12533.38 196.30 54677.57 88888.00 2015-04-02 01:08:02.625 092 12533.40 196.30 54677.55 88888.00 2015-04-02 01:08:02.750 092 12533.42 196.28 54677.57 88888.00 2015-04-02 01:08:02.875 092 12533.48 196.30 54677.57 88888.00 2015-04-02 01:08:03.000 092 12533.48 196.35 54677.57 88888.00 2015-04-02 01:08:03.125 092 12533.42 196.32 54677.60 88888.00 2015-04-02 01:08:03.250 092 12533.33 196.28 54677.57 88888.00 2015-04-02 01:08:03.375 092 12533.38 196.35 54677.60 88888.00 2015-04-02 01:08:03.500 092 12533.35 196.35 54677.57 88888.00 2015-04-02 01:08:03.625 092 12533.35 196.35 54677.60 88888.00 2015-04-02 01:08:03.750 092 12533.38 196.32 54677.60 88888.00 2015-04-02 01:08:03.875 092 12533.38 196.30 54677.60 88888.00 2015-04-02 01:08:04.000 092 12533.40 196.35 54677.57 88888.00 2015-04-02 01:08:04.125 092 12533.38 196.35 54677.57 88888.00 2015-04-02 01:08:04.250 092 12533.33 196.38 54677.60 88888.00 2015-04-02 01:08:04.375 092 12533.42 196.38 54677.60 88888.00 2015-04-02 01:08:04.500 092 12533.45 196.35 54677.60 88888.00 2015-04-02 01:08:04.625 092 12533.42 196.35 54677.60 88888.00 2015-04-02 01:08:04.750 092 12533.40 196.35 54677.60 88888.00 2015-04-02 01:08:04.875 092 12533.45 196.35 54677.62 88888.00 2015-04-02 01:08:05.000 092 12533.55 196.38 54677.62 88888.00 2015-04-02 01:08:05.125 092 12533.48 196.38 54677.60 88888.00 2015-04-02 01:08:05.250 092 12533.30 196.32 54677.60 88888.00 2015-04-02 01:08:05.375 092 12533.27 196.32 54677.57 88888.00 2015-04-02 01:08:05.500 092 12533.40 196.35 54677.60 88888.00 2015-04-02 01:08:05.625 092 12533.38 196.38 54677.62 88888.00 2015-04-02 01:08:05.750 092 12533.30 196.38 54677.60 88888.00 2015-04-02 01:08:05.875 092 12533.30 196.38 54677.60 88888.00 2015-04-02 01:08:06.000 092 12533.35 196.40 54677.57 88888.00 2015-04-02 01:08:06.125 092 12533.35 196.40 54677.60 88888.00 2015-04-02 01:08:06.250 092 12533.38 196.38 54677.62 88888.00 2015-04-02 01:08:06.375 092 12533.45 196.38 54677.62 88888.00 2015-04-02 01:08:06.500 092 12533.50 196.38 54677.62 88888.00 2015-04-02 01:08:06.625 092 12533.48 196.38 54677.60 88888.00 2015-04-02 01:08:06.750 092 12533.38 196.38 54677.57 88888.00 2015-04-02 01:08:06.875 092 12533.38 196.35 54677.55 88888.00 2015-04-02 01:08:07.000 092 12533.35 196.35 54677.55 88888.00 2015-04-02 01:08:07.125 092 12533.38 196.35 54677.57 88888.00 2015-04-02 01:08:07.250 092 12533.33 196.35 54677.57 88888.00 2015-04-02 01:08:07.375 092 12533.38 196.40 54677.60 88888.00 2015-04-02 01:08:07.500 092 12533.38 196.40 54677.57 88888.00 2015-04-02 01:08:07.625 092 12533.35 196.38 54677.60 88888.00 2015-04-02 01:08:07.750 092 12533.35 196.35 54677.60 88888.00 2015-04-02 01:08:07.875 092 12533.33 196.40 54677.57 88888.00 2015-04-02 01:08:08.000 092 12533.38 196.38 54677.57 88888.00 2015-04-02 01:08:08.125 092 12533.38 196.38 54677.55 88888.00 2015-04-02 01:08:08.250 092 12533.40 196.40 54677.55 88888.00 2015-04-02 01:08:08.375 092 12533.40 196.45 54677.55 88888.00 2015-04-02 01:08:08.500 092 12533.33 196.43 54677.57 88888.00 2015-04-02 01:08:08.625 092 12533.23 196.38 54677.57 88888.00 2015-04-02 01:08:08.750 092 12533.27 196.38 54677.57 88888.00 2015-04-02 01:08:08.875 092 12533.33 196.40 54677.55 88888.00 2015-04-02 01:08:09.000 092 12533.35 196.38 54677.53 88888.00 2015-04-02 01:08:09.125 092 12533.38 196.43 54677.57 88888.00 2015-04-02 01:08:09.250 092 12533.35 196.38 54677.57 88888.00 2015-04-02 01:08:09.375 092 12533.33 196.40 54677.55 88888.00 2015-04-02 01:08:09.500 092 12533.27 196.43 54677.57 88888.00 2015-04-02 01:08:09.625 092 12533.30 196.38 54677.53 88888.00 2015-04-02 01:08:09.750 092 12533.25 196.38 54677.55 88888.00 2015-04-02 01:08:09.875 092 12533.25 196.40 54677.57 88888.00 2015-04-02 01:08:10.000 092 12533.33 196.43 54677.55 88888.00 2015-04-02 01:08:10.125 092 12533.38 196.43 54677.55 88888.00 2015-04-02 01:08:10.250 092 12533.42 196.40 54677.57 88888.00 2015-04-02 01:08:10.375 092 12533.42 196.40 54677.57 88888.00 2015-04-02 01:08:10.500 092 12533.33 196.40 54677.57 88888.00 2015-04-02 01:08:10.625 092 12533.30 196.43 54677.55 88888.00 2015-04-02 01:08:10.750 092 12533.33 196.40 54677.57 88888.00 2015-04-02 01:08:10.875 092 12533.33 196.43 54677.57 88888.00 2015-04-02 01:08:11.000 092 12533.33 196.40 54677.55 88888.00 2015-04-02 01:08:11.125 092 12533.40 196.45 54677.57 88888.00 2015-04-02 01:08:11.250 092 12533.35 196.47 54677.60 88888.00 2015-04-02 01:08:11.375 092 12533.33 196.43 54677.55 88888.00 2015-04-02 01:08:11.500 092 12533.30 196.40 54677.53 88888.00 2015-04-02 01:08:11.625 092 12533.35 196.40 54677.53 88888.00 2015-04-02 01:08:11.750 092 12533.27 196.35 54677.50 88888.00 2015-04-02 01:08:11.875 092 12533.20 196.35 54677.53 88888.00 2015-04-02 01:08:12.000 092 12533.23 196.38 54677.55 88888.00 2015-04-02 01:08:12.125 092 12533.20 196.40 54677.55 88888.00 2015-04-02 01:08:12.250 092 12533.20 196.38 54677.57 88888.00 2015-04-02 01:08:12.375 092 12533.30 196.43 54677.57 88888.00 2015-04-02 01:08:12.500 092 12533.38 196.40 54677.55 88888.00 2015-04-02 01:08:12.625 092 12533.38 196.40 54677.57 88888.00 2015-04-02 01:08:12.750 092 12533.38 196.43 54677.55 88888.00 2015-04-02 01:08:12.875 092 12533.42 196.45 54677.55 88888.00 2015-04-02 01:08:13.000 092 12533.40 196.43 54677.55 88888.00 2015-04-02 01:08:13.125 092 12533.40 196.45 54677.55 88888.00 2015-04-02 01:08:13.250 092 12533.48 196.43 54677.57 88888.00 2015-04-02 01:08:13.375 092 12533.58 196.43 54677.55 88888.00 2015-04-02 01:08:13.500 092 12533.55 196.40 54677.55 88888.00 2015-04-02 01:08:13.625 092 12533.50 196.40 54677.53 88888.00 2015-04-02 01:08:13.750 092 12533.45 196.38 54677.55 88888.00 2015-04-02 01:08:13.875 092 12533.40 196.38 54677.53 88888.00 2015-04-02 01:08:14.000 092 12533.42 196.38 54677.53 88888.00 2015-04-02 01:08:14.125 092 12533.50 196.38 54677.53 88888.00 2015-04-02 01:08:14.250 092 12533.45 196.38 54677.53 88888.00 2015-04-02 01:08:14.375 092 12533.38 196.35 54677.53 88888.00 2015-04-02 01:08:14.500 092 12533.35 196.35 54677.55 88888.00 2015-04-02 01:08:14.625 092 12533.40 196.40 54677.55 88888.00 2015-04-02 01:08:14.750 092 12533.45 196.40 54677.53 88888.00 2015-04-02 01:08:14.875 092 12533.40 196.40 54677.53 88888.00 2015-04-02 01:08:15.000 092 12533.30 196.40 54677.53 88888.00 2015-04-02 01:08:15.125 092 12533.27 196.40 54677.55 88888.00 2015-04-02 01:08:15.250 092 12533.27 196.38 54677.55 88888.00 2015-04-02 01:08:15.375 092 12533.33 196.38 54677.53 88888.00 2015-04-02 01:08:15.500 092 12533.30 196.40 54677.55 88888.00 2015-04-02 01:08:15.625 092 12533.27 196.40 54677.53 88888.00 2015-04-02 01:08:15.750 092 12533.33 196.38 54677.50 88888.00 2015-04-02 01:08:15.875 092 12533.40 196.35 54677.53 88888.00 2015-04-02 01:08:16.000 092 12533.40 196.38 54677.53 88888.00 2015-04-02 01:08:16.125 092 12533.35 196.35 54677.53 88888.00 2015-04-02 01:08:16.250 092 12533.35 196.30 54677.53 88888.00 2015-04-02 01:08:16.375 092 12533.38 196.35 54677.55 88888.00 2015-04-02 01:08:16.500 092 12533.38 196.38 54677.53 88888.00 2015-04-02 01:08:16.625 092 12533.42 196.38 54677.55 88888.00 2015-04-02 01:08:16.750 092 12533.50 196.35 54677.55 88888.00 2015-04-02 01:08:16.875 092 12533.38 196.35 54677.53 88888.00 2015-04-02 01:08:17.000 092 12533.35 196.38 54677.55 88888.00 2015-04-02 01:08:17.125 092 12533.35 196.40 54677.53 88888.00 2015-04-02 01:08:17.250 092 12533.33 196.35 54677.53 88888.00 2015-04-02 01:08:17.375 092 12533.35 196.38 54677.53 88888.00 2015-04-02 01:08:17.500 092 12533.33 196.38 54677.53 88888.00 2015-04-02 01:08:17.625 092 12533.27 196.40 54677.53 88888.00 2015-04-02 01:08:17.750 092 12533.25 196.35 54677.53 88888.00 2015-04-02 01:08:17.875 092 12533.33 196.38 54677.55 88888.00 2015-04-02 01:08:18.000 092 12533.40 196.40 54677.57 88888.00 2015-04-02 01:08:18.125 092 12533.40 196.43 54677.55 88888.00 2015-04-02 01:08:18.250 092 12533.33 196.40 54677.55 88888.00 2015-04-02 01:08:18.375 092 12533.33 196.38 54677.53 88888.00 2015-04-02 01:08:18.500 092 12533.30 196.38 54677.53 88888.00 2015-04-02 01:08:18.625 092 12533.27 196.38 54677.55 88888.00 2015-04-02 01:08:18.750 092 12533.30 196.38 54677.57 88888.00 2015-04-02 01:08:18.875 092 12533.30 196.38 54677.57 88888.00 2015-04-02 01:08:19.000 092 12533.30 196.38 54677.57 88888.00 2015-04-02 01:08:19.125 092 12533.30 196.43 54677.57 88888.00 2015-04-02 01:08:19.250 092 12533.25 196.38 54677.55 88888.00 2015-04-02 01:08:19.375 092 12533.25 196.38 54677.57 88888.00 2015-04-02 01:08:19.500 092 12533.25 196.38 54677.55 88888.00 2015-04-02 01:08:19.625 092 12533.25 196.38 54677.55 88888.00 2015-04-02 01:08:19.750 092 12533.23 196.40 54677.55 88888.00 2015-04-02 01:08:19.875 092 12533.25 196.43 54677.55 88888.00 2015-04-02 01:08:20.000 092 12533.25 196.43 54677.55 88888.00 2015-04-02 01:08:20.125 092 12533.17 196.40 54677.53 88888.00 2015-04-02 01:08:20.250 092 12533.23 196.40 54677.55 88888.00 2015-04-02 01:08:20.375 092 12533.35 196.43 54677.55 88888.00 2015-04-02 01:08:20.500 092 12533.40 196.40 54677.57 88888.00 2015-04-02 01:08:20.625 092 12533.40 196.43 54677.57 88888.00 2015-04-02 01:08:20.750 092 12533.35 196.43 54677.57 88888.00 2015-04-02 01:08:20.875 092 12533.27 196.43 54677.57 88888.00 2015-04-02 01:08:21.000 092 12533.23 196.40 54677.55 88888.00 2015-04-02 01:08:21.125 092 12533.23 196.40 54677.55 88888.00 2015-04-02 01:08:21.250 092 12533.27 196.40 54677.57 88888.00 2015-04-02 01:08:21.375 092 12533.33 196.43 54677.57 88888.00 2015-04-02 01:08:21.500 092 12533.33 196.45 54677.57 88888.00 2015-04-02 01:08:21.625 092 12533.30 196.43 54677.57 88888.00 2015-04-02 01:08:21.750 092 12533.33 196.43 54677.55 88888.00 2015-04-02 01:08:21.875 092 12533.35 196.43 54677.55 88888.00 2015-04-02 01:08:22.000 092 12533.30 196.40 54677.55 88888.00 2015-04-02 01:08:22.125 092 12533.30 196.43 54677.55 88888.00 2015-04-02 01:08:22.250 092 12533.33 196.45 54677.55 88888.00 2015-04-02 01:08:22.375 092 12533.33 196.43 54677.55 88888.00 2015-04-02 01:08:22.500 092 12533.30 196.43 54677.57 88888.00 2015-04-02 01:08:22.625 092 12533.25 196.43 54677.55 88888.00 2015-04-02 01:08:22.750 092 12533.25 196.45 54677.55 88888.00 2015-04-02 01:08:22.875 092 12533.30 196.43 54677.55 88888.00 2015-04-02 01:08:23.000 092 12533.40 196.40 54677.55 88888.00 2015-04-02 01:08:23.125 092 12533.35 196.40 54677.55 88888.00 2015-04-02 01:08:23.250 092 12533.27 196.38 54677.55 88888.00 2015-04-02 01:08:23.375 092 12533.30 196.40 54677.57 88888.00 2015-04-02 01:08:23.500 092 12533.30 196.40 54677.55 88888.00 2015-04-02 01:08:23.625 092 12533.27 196.40 54677.55 88888.00 2015-04-02 01:08:23.750 092 12533.33 196.45 54677.57 88888.00 2015-04-02 01:08:23.875 092 12533.30 196.45 54677.55 88888.00 2015-04-02 01:08:24.000 092 12533.27 196.45 54677.57 88888.00 2015-04-02 01:08:24.125 092 12533.27 196.40 54677.57 88888.00 2015-04-02 01:08:24.250 092 12533.20 196.43 54677.55 88888.00 2015-04-02 01:08:24.375 092 12533.23 196.43 54677.55 88888.00 2015-04-02 01:08:24.500 092 12533.25 196.45 54677.53 88888.00 2015-04-02 01:08:24.625 092 12533.25 196.45 54677.53 88888.00 2015-04-02 01:08:24.750 092 12533.27 196.47 54677.55 88888.00 2015-04-02 01:08:24.875 092 12533.27 196.45 54677.55 88888.00 2015-04-02 01:08:25.000 092 12533.27 196.40 54677.53 88888.00 2015-04-02 01:08:25.125 092 12533.27 196.40 54677.50 88888.00 2015-04-02 01:08:25.250 092 12533.17 196.43 54677.53 88888.00 2015-04-02 01:08:25.375 092 12533.20 196.45 54677.53 88888.00 2015-04-02 01:08:25.500 092 12533.20 196.43 54677.53 88888.00 2015-04-02 01:08:25.625 092 12533.25 196.43 54677.55 88888.00 2015-04-02 01:08:25.750 092 12533.30 196.43 54677.55 88888.00 2015-04-02 01:08:25.875 092 12533.30 196.45 54677.55 88888.00 2015-04-02 01:08:26.000 092 12533.30 196.50 54677.55 88888.00 2015-04-02 01:08:26.125 092 12533.27 196.50 54677.55 88888.00 2015-04-02 01:08:26.250 092 12533.30 196.50 54677.57 88888.00 2015-04-02 01:08:26.375 092 12533.27 196.53 54677.57 88888.00 2015-04-02 01:08:26.500 092 12533.33 196.50 54677.57 88888.00 2015-04-02 01:08:26.625 092 12533.33 196.53 54677.57 88888.00 2015-04-02 01:08:26.750 092 12533.30 196.47 54677.57 88888.00 2015-04-02 01:08:26.875 092 12533.25 196.50 54677.57 88888.00 2015-04-02 01:08:27.000 092 12533.20 196.50 54677.60 88888.00 2015-04-02 01:08:27.125 092 12533.17 196.47 54677.60 88888.00 2015-04-02 01:08:27.250 092 12533.15 196.47 54677.55 88888.00 2015-04-02 01:08:27.375 092 12533.17 196.47 54677.57 88888.00 2015-04-02 01:08:27.500 092 12533.15 196.50 54677.57 88888.00 2015-04-02 01:08:27.625 092 12533.10 196.53 54677.57 88888.00 2015-04-02 01:08:27.750 092 12533.10 196.53 54677.55 88888.00 2015-04-02 01:08:27.875 092 12533.08 196.53 54677.55 88888.00 2015-04-02 01:08:28.000 092 12533.08 196.55 54677.57 88888.00 2015-04-02 01:08:28.125 092 12533.12 196.57 54677.57 88888.00 2015-04-02 01:08:28.250 092 12533.10 196.53 54677.57 88888.00 2015-04-02 01:08:28.375 092 12533.12 196.50 54677.57 88888.00 2015-04-02 01:08:28.500 092 12533.12 196.50 54677.60 88888.00 2015-04-02 01:08:28.625 092 12533.12 196.50 54677.57 88888.00 2015-04-02 01:08:28.750 092 12533.17 196.53 54677.55 88888.00 2015-04-02 01:08:28.875 092 12533.20 196.55 54677.57 88888.00 2015-04-02 01:08:29.000 092 12533.17 196.53 54677.57 88888.00 2015-04-02 01:08:29.125 092 12533.15 196.57 54677.57 88888.00 2015-04-02 01:08:29.250 092 12533.20 196.55 54677.57 88888.00 2015-04-02 01:08:29.375 092 12533.20 196.55 54677.55 88888.00 2015-04-02 01:08:29.500 092 12533.23 196.55 54677.57 88888.00 2015-04-02 01:08:29.625 092 12533.20 196.57 54677.55 88888.00 2015-04-02 01:08:29.750 092 12533.15 196.55 54677.55 88888.00 2015-04-02 01:08:29.875 092 12533.15 196.57 54677.57 88888.00 2015-04-02 01:08:30.000 092 12533.15 196.57 54677.55 88888.00 2015-04-02 01:08:30.125 092 12533.17 196.57 54677.55 88888.00 2015-04-02 01:08:30.250 092 12533.12 196.55 54677.57 88888.00 2015-04-02 01:08:30.375 092 12533.15 196.57 54677.57 88888.00 2015-04-02 01:08:30.500 092 12533.15 196.57 54677.55 88888.00 2015-04-02 01:08:30.625 092 12533.15 196.57 54677.55 88888.00 2015-04-02 01:08:30.750 092 12533.12 196.57 54677.55 88888.00 2015-04-02 01:08:30.875 092 12533.05 196.55 54677.53 88888.00 2015-04-02 01:08:31.000 092 12533.08 196.53 54677.53 88888.00 2015-04-02 01:08:31.125 092 12533.10 196.53 54677.53 88888.00 2015-04-02 01:08:31.250 092 12533.02 196.50 54677.55 88888.00 2015-04-02 01:08:31.375 092 12533.02 196.53 54677.55 88888.00 2015-04-02 01:08:31.500 092 12533.02 196.53 54677.55 88888.00 2015-04-02 01:08:31.625 092 12533.02 196.50 54677.55 88888.00 2015-04-02 01:08:31.750 092 12533.00 196.53 54677.55 88888.00 2015-04-02 01:08:31.875 092 12533.02 196.53 54677.57 88888.00 2015-04-02 01:08:32.000 092 12533.00 196.55 54677.55 88888.00 2015-04-02 01:08:32.125 092 12532.98 196.55 54677.57 88888.00 2015-04-02 01:08:32.250 092 12532.98 196.55 54677.57 88888.00 2015-04-02 01:08:32.375 092 12533.05 196.53 54677.55 88888.00 2015-04-02 01:08:32.500 092 12533.08 196.53 54677.57 88888.00 2015-04-02 01:08:32.625 092 12533.12 196.53 54677.57 88888.00 2015-04-02 01:08:32.750 092 12533.10 196.55 54677.60 88888.00 2015-04-02 01:08:32.875 092 12533.08 196.53 54677.57 88888.00 2015-04-02 01:08:33.000 092 12533.00 196.55 54677.55 88888.00 2015-04-02 01:08:33.125 092 12533.00 196.55 54677.57 88888.00 2015-04-02 01:08:33.250 092 12532.98 196.53 54677.57 88888.00 2015-04-02 01:08:33.375 092 12532.92 196.53 54677.60 88888.00 2015-04-02 01:08:33.500 092 12532.90 196.53 54677.55 88888.00 2015-04-02 01:08:33.625 092 12532.92 196.55 54677.55 88888.00 2015-04-02 01:08:33.750 092 12532.92 196.55 54677.60 88888.00 2015-04-02 01:08:33.875 092 12532.92 196.55 54677.60 88888.00 2015-04-02 01:08:34.000 092 12532.92 196.53 54677.57 88888.00 2015-04-02 01:08:34.125 092 12532.92 196.50 54677.55 88888.00 2015-04-02 01:08:34.250 092 12532.88 196.53 54677.57 88888.00 2015-04-02 01:08:34.375 092 12532.92 196.53 54677.55 88888.00 2015-04-02 01:08:34.500 092 12532.95 196.53 54677.60 88888.00 2015-04-02 01:08:34.625 092 12532.98 196.55 54677.60 88888.00 2015-04-02 01:08:34.750 092 12532.95 196.53 54677.57 88888.00 2015-04-02 01:08:34.875 092 12532.90 196.53 54677.57 88888.00 2015-04-02 01:08:35.000 092 12532.90 196.55 54677.60 88888.00 2015-04-02 01:08:35.125 092 12532.88 196.53 54677.60 88888.00 2015-04-02 01:08:35.250 092 12532.95 196.50 54677.60 88888.00 2015-04-02 01:08:35.375 092 12533.02 196.50 54677.60 88888.00 2015-04-02 01:08:35.500 092 12533.00 196.50 54677.57 88888.00 2015-04-02 01:08:35.625 092 12532.98 196.53 54677.62 88888.00 2015-04-02 01:08:35.750 092 12532.98 196.50 54677.60 88888.00 2015-04-02 01:08:35.875 092 12532.92 196.53 54677.60 88888.00 2015-04-02 01:08:36.000 092 12532.90 196.50 54677.60 88888.00 2015-04-02 01:08:36.125 092 12532.90 196.50 54677.57 88888.00 2015-04-02 01:08:36.250 092 12532.90 196.50 54677.60 88888.00 2015-04-02 01:08:36.375 092 12532.95 196.53 54677.60 88888.00 2015-04-02 01:08:36.500 092 12532.98 196.53 54677.62 88888.00 2015-04-02 01:08:36.625 092 12532.92 196.53 54677.60 88888.00 2015-04-02 01:08:36.750 092 12532.90 196.53 54677.62 88888.00 2015-04-02 01:08:36.875 092 12532.92 196.50 54677.60 88888.00 2015-04-02 01:08:37.000 092 12532.92 196.50 54677.60 88888.00 2015-04-02 01:08:37.125 092 12532.92 196.50 54677.60 88888.00 2015-04-02 01:08:37.250 092 12532.90 196.47 54677.57 88888.00 2015-04-02 01:08:37.375 092 12532.98 196.47 54677.57 88888.00 2015-04-02 01:08:37.500 092 12532.90 196.45 54677.60 88888.00 2015-04-02 01:08:37.625 092 12532.88 196.45 54677.60 88888.00 2015-04-02 01:08:37.750 092 12532.88 196.47 54677.57 88888.00 2015-04-02 01:08:37.875 092 12532.90 196.45 54677.60 88888.00 2015-04-02 01:08:38.000 092 12532.90 196.43 54677.57 88888.00 2015-04-02 01:08:38.125 092 12532.90 196.45 54677.60 88888.00 2015-04-02 01:08:38.250 092 12532.85 196.43 54677.55 88888.00 2015-04-02 01:08:38.375 092 12532.88 196.40 54677.55 88888.00 2015-04-02 01:08:38.500 092 12532.92 196.47 54677.57 88888.00 2015-04-02 01:08:38.625 092 12532.88 196.47 54677.57 88888.00 2015-04-02 01:08:38.750 092 12532.80 196.45 54677.60 88888.00 2015-04-02 01:08:38.875 092 12532.83 196.43 54677.60 88888.00 2015-04-02 01:08:39.000 092 12532.85 196.40 54677.57 88888.00 2015-04-02 01:08:39.125 092 12532.88 196.40 54677.57 88888.00 2015-04-02 01:08:39.250 092 12532.90 196.43 54677.62 88888.00 2015-04-02 01:08:39.375 092 12532.98 196.45 54677.62 88888.00 2015-04-02 01:08:39.500 092 12532.92 196.43 54677.57 88888.00 2015-04-02 01:08:39.625 092 12532.90 196.43 54677.57 88888.00 2015-04-02 01:08:39.750 092 12532.88 196.43 54677.60 88888.00 2015-04-02 01:08:39.875 092 12532.83 196.43 54677.60 88888.00 2015-04-02 01:08:40.000 092 12532.80 196.40 54677.55 88888.00 2015-04-02 01:08:40.125 092 12532.83 196.38 54677.53 88888.00 2015-04-02 01:08:40.250 092 12532.85 196.35 54677.55 88888.00 2015-04-02 01:08:40.375 092 12532.92 196.38 54677.55 88888.00 2015-04-02 01:08:40.500 092 12532.88 196.40 54677.57 88888.00 2015-04-02 01:08:40.625 092 12532.77 196.43 54677.57 88888.00 2015-04-02 01:08:40.750 092 12532.75 196.43 54677.57 88888.00 2015-04-02 01:08:40.875 092 12532.80 196.43 54677.60 88888.00 2015-04-02 01:08:41.000 092 12532.80 196.38 54677.60 88888.00 2015-04-02 01:08:41.125 092 12532.80 196.38 54677.57 88888.00 2015-04-02 01:08:41.250 092 12532.83 196.38 54677.57 88888.00 2015-04-02 01:08:41.375 092 12532.85 196.38 54677.57 88888.00 2015-04-02 01:08:41.500 092 12532.83 196.38 54677.55 88888.00 2015-04-02 01:08:41.625 092 12532.80 196.38 54677.57 88888.00 2015-04-02 01:08:41.750 092 12532.77 196.40 54677.57 88888.00 2015-04-02 01:08:41.875 092 12532.67 196.38 54677.55 88888.00 2015-04-02 01:08:42.000 092 12532.65 196.38 54677.57 88888.00 2015-04-02 01:08:42.125 092 12532.75 196.38 54677.57 88888.00 2015-04-02 01:08:42.250 092 12532.75 196.38 54677.60 88888.00 2015-04-02 01:08:42.375 092 12532.73 196.38 54677.57 88888.00 2015-04-02 01:08:42.500 092 12532.75 196.35 54677.55 88888.00 2015-04-02 01:08:42.625 092 12532.77 196.32 54677.55 88888.00 2015-04-02 01:08:42.750 092 12532.80 196.32 54677.55 88888.00 2015-04-02 01:08:42.875 092 12532.85 196.30 54677.57 88888.00 2015-04-02 01:08:43.000 092 12532.80 196.28 54677.57 88888.00 2015-04-02 01:08:43.125 092 12532.77 196.30 54677.57 88888.00 2015-04-02 01:08:43.250 092 12532.75 196.32 54677.57 88888.00 2015-04-02 01:08:43.375 092 12532.75 196.30 54677.57 88888.00 2015-04-02 01:08:43.500 092 12532.70 196.35 54677.60 88888.00 2015-04-02 01:08:43.625 092 12532.73 196.35 54677.60 88888.00 2015-04-02 01:08:43.750 092 12532.80 196.35 54677.62 88888.00 2015-04-02 01:08:43.875 092 12532.80 196.30 54677.60 88888.00 2015-04-02 01:08:44.000 092 12532.75 196.28 54677.55 88888.00 2015-04-02 01:08:44.125 092 12532.83 196.30 54677.57 88888.00 2015-04-02 01:08:44.250 092 12532.80 196.30 54677.60 88888.00 2015-04-02 01:08:44.375 092 12532.77 196.28 54677.57 88888.00 2015-04-02 01:08:44.500 092 12532.75 196.32 54677.57 88888.00 2015-04-02 01:08:44.625 092 12532.75 196.30 54677.57 88888.00 2015-04-02 01:08:44.750 092 12532.67 196.28 54677.57 88888.00 2015-04-02 01:08:44.875 092 12532.67 196.28 54677.55 88888.00 2015-04-02 01:08:45.000 092 12532.67 196.30 54677.55 88888.00 2015-04-02 01:08:45.125 092 12532.65 196.25 54677.57 88888.00 2015-04-02 01:08:45.250 092 12532.62 196.22 54677.55 88888.00 2015-04-02 01:08:45.375 092 12532.70 196.25 54677.57 88888.00 2015-04-02 01:08:45.500 092 12532.67 196.25 54677.57 88888.00 2015-04-02 01:08:45.625 092 12532.67 196.25 54677.57 88888.00 2015-04-02 01:08:45.750 092 12532.73 196.25 54677.57 88888.00 2015-04-02 01:08:45.875 092 12532.75 196.22 54677.57 88888.00 2015-04-02 01:08:46.000 092 12532.73 196.20 54677.57 88888.00 2015-04-02 01:08:46.125 092 12532.70 196.22 54677.55 88888.00 2015-04-02 01:08:46.250 092 12532.67 196.22 54677.57 88888.00 2015-04-02 01:08:46.375 092 12532.65 196.22 54677.57 88888.00 2015-04-02 01:08:46.500 092 12532.62 196.22 54677.57 88888.00 2015-04-02 01:08:46.625 092 12532.60 196.25 54677.57 88888.00 2015-04-02 01:08:46.750 092 12532.62 196.22 54677.55 88888.00 2015-04-02 01:08:46.875 092 12532.62 196.20 54677.53 88888.00 2015-04-02 01:08:47.000 092 12532.58 196.20 54677.53 88888.00 2015-04-02 01:08:47.125 092 12532.62 196.18 54677.57 88888.00 2015-04-02 01:08:47.250 092 12532.62 196.15 54677.57 88888.00 2015-04-02 01:08:47.375 092 12532.67 196.20 54677.57 88888.00 2015-04-02 01:08:47.500 092 12532.65 196.18 54677.57 88888.00 2015-04-02 01:08:47.625 092 12532.62 196.18 54677.55 88888.00 2015-04-02 01:08:47.750 092 12532.58 196.18 54677.55 88888.00 2015-04-02 01:08:47.875 092 12532.50 196.12 54677.55 88888.00 2015-04-02 01:08:48.000 092 12532.52 196.12 54677.55 88888.00 2015-04-02 01:08:48.125 092 12532.58 196.15 54677.57 88888.00 2015-04-02 01:08:48.250 092 12532.58 196.12 54677.55 88888.00 2015-04-02 01:08:48.375 092 12532.60 196.12 54677.55 88888.00 2015-04-02 01:08:48.500 092 12532.60 196.12 54677.55 88888.00 2015-04-02 01:08:48.625 092 12532.62 196.10 54677.55 88888.00 2015-04-02 01:08:48.750 092 12532.70 196.15 54677.57 88888.00 2015-04-02 01:08:48.875 092 12532.67 196.10 54677.55 88888.00 2015-04-02 01:08:49.000 092 12532.65 196.07 54677.55 88888.00 2015-04-02 01:08:49.125 092 12532.65 196.10 54677.55 88888.00 2015-04-02 01:08:49.250 092 12532.62 196.07 54677.55 88888.00 2015-04-02 01:08:49.375 092 12532.70 196.10 54677.57 88888.00 2015-04-02 01:08:49.500 092 12532.70 196.10 54677.57 88888.00 2015-04-02 01:08:49.625 092 12532.70 196.07 54677.55 88888.00 2015-04-02 01:08:49.750 092 12532.60 196.07 54677.57 88888.00 2015-04-02 01:08:49.875 092 12532.58 196.10 54677.55 88888.00 2015-04-02 01:08:50.000 092 12532.58 196.07 54677.55 88888.00 2015-04-02 01:08:50.125 092 12532.52 196.07 54677.57 88888.00 2015-04-02 01:08:50.250 092 12532.55 196.07 54677.60 88888.00 2015-04-02 01:08:50.375 092 12532.62 196.05 54677.57 88888.00 2015-04-02 01:08:50.500 092 12532.62 196.05 54677.55 88888.00 2015-04-02 01:08:50.625 092 12532.60 196.05 54677.55 88888.00 2015-04-02 01:08:50.750 092 12532.55 196.05 54677.53 88888.00 2015-04-02 01:08:50.875 092 12532.52 196.05 54677.53 88888.00 2015-04-02 01:08:51.000 092 12532.58 196.05 54677.53 88888.00 2015-04-02 01:08:51.125 092 12532.55 196.03 54677.55 88888.00 2015-04-02 01:08:51.250 092 12532.50 195.97 54677.55 88888.00 2015-04-02 01:08:51.375 092 12532.48 196.00 54677.53 88888.00 2015-04-02 01:08:51.500 092 12532.48 196.00 54677.57 88888.00 2015-04-02 01:08:51.625 092 12532.60 196.03 54677.57 88888.00 2015-04-02 01:08:51.750 092 12532.60 196.05 54677.57 88888.00 2015-04-02 01:08:51.875 092 12532.52 196.03 54677.57 88888.00 2015-04-02 01:08:52.000 092 12532.52 196.03 54677.55 88888.00 2015-04-02 01:08:52.125 092 12532.60 196.05 54677.55 88888.00 2015-04-02 01:08:52.250 092 12532.65 196.03 54677.57 88888.00 2015-04-02 01:08:52.375 092 12532.62 196.00 54677.55 88888.00 2015-04-02 01:08:52.500 092 12532.60 196.00 54677.55 88888.00 2015-04-02 01:08:52.625 092 12532.65 195.97 54677.55 88888.00 2015-04-02 01:08:52.750 092 12532.67 196.00 54677.55 88888.00 2015-04-02 01:08:52.875 092 12532.70 195.97 54677.55 88888.00 2015-04-02 01:08:53.000 092 12532.70 195.97 54677.53 88888.00 2015-04-02 01:08:53.125 092 12532.65 196.00 54677.55 88888.00 2015-04-02 01:08:53.250 092 12532.58 195.95 54677.53 88888.00 2015-04-02 01:08:53.375 092 12532.65 195.95 54677.53 88888.00 2015-04-02 01:08:53.500 092 12532.73 195.97 54677.55 88888.00 2015-04-02 01:08:53.625 092 12532.73 195.97 54677.55 88888.00 2015-04-02 01:08:53.750 092 12532.65 195.97 54677.53 88888.00 2015-04-02 01:08:53.875 092 12532.62 195.97 54677.55 88888.00 2015-04-02 01:08:54.000 092 12532.70 196.03 54677.55 88888.00 2015-04-02 01:08:54.125 092 12532.70 196.03 54677.55 88888.00 2015-04-02 01:08:54.250 092 12532.65 195.97 54677.55 88888.00 2015-04-02 01:08:54.375 092 12532.60 195.95 54677.53 88888.00 2015-04-02 01:08:54.500 092 12532.55 195.95 54677.55 88888.00 2015-04-02 01:08:54.625 092 12532.58 195.93 54677.57 88888.00 2015-04-02 01:08:54.750 092 12532.58 195.95 54677.55 88888.00 2015-04-02 01:08:54.875 092 12532.60 195.95 54677.50 88888.00 2015-04-02 01:08:55.000 092 12532.73 195.95 54677.50 88888.00 2015-04-02 01:08:55.125 092 12532.77 195.95 54677.53 88888.00 2015-04-02 01:08:55.250 092 12532.73 195.90 54677.50 88888.00 2015-04-02 01:08:55.375 092 12532.67 195.95 54677.50 88888.00 2015-04-02 01:08:55.500 092 12532.60 195.93 54677.50 88888.00 2015-04-02 01:08:55.625 092 12532.60 195.93 54677.47 88888.00 2015-04-02 01:08:55.750 092 12532.58 195.95 54677.47 88888.00 2015-04-02 01:08:55.875 092 12532.65 195.95 54677.47 88888.00 2015-04-02 01:08:56.000 092 12532.70 195.93 54677.47 88888.00 2015-04-02 01:08:56.125 092 12532.62 195.93 54677.53 88888.00 2015-04-02 01:08:56.250 092 12532.65 195.90 54677.53 88888.00 2015-04-02 01:08:56.375 092 12532.67 195.90 54677.53 88888.00 2015-04-02 01:08:56.500 092 12532.73 195.90 54677.50 88888.00 2015-04-02 01:08:56.625 092 12532.70 195.88 54677.50 88888.00 2015-04-02 01:08:56.750 092 12532.73 195.88 54677.50 88888.00 2015-04-02 01:08:56.875 092 12532.75 195.88 54677.47 88888.00 2015-04-02 01:08:57.000 092 12532.73 195.88 54677.45 88888.00 2015-04-02 01:08:57.125 092 12532.65 195.88 54677.50 88888.00 2015-04-02 01:08:57.250 092 12532.65 195.90 54677.50 88888.00 2015-04-02 01:08:57.375 092 12532.70 195.88 54677.45 88888.00 2015-04-02 01:08:57.500 092 12532.73 195.88 54677.45 88888.00 2015-04-02 01:08:57.625 092 12532.75 195.88 54677.47 88888.00 2015-04-02 01:08:57.750 092 12532.70 195.90 54677.47 88888.00 2015-04-02 01:08:57.875 092 12532.62 195.90 54677.47 88888.00 2015-04-02 01:08:58.000 092 12532.58 195.93 54677.50 88888.00 2015-04-02 01:08:58.125 092 12532.52 195.88 54677.50 88888.00 2015-04-02 01:08:58.250 092 12532.60 195.88 54677.50 88888.00 2015-04-02 01:08:58.375 092 12532.67 195.88 54677.50 88888.00 2015-04-02 01:08:58.500 092 12532.67 195.82 54677.50 88888.00 2015-04-02 01:08:58.625 092 12532.60 195.85 54677.50 88888.00 2015-04-02 01:08:58.750 092 12532.60 195.90 54677.50 88888.00 2015-04-02 01:08:58.875 092 12532.62 195.88 54677.50 88888.00 2015-04-02 01:08:59.000 092 12532.62 195.82 54677.47 88888.00 2015-04-02 01:08:59.125 092 12532.58 195.82 54677.47 88888.00 2015-04-02 01:08:59.250 092 12532.50 195.80 54677.50 88888.00 2015-04-02 01:08:59.375 092 12532.55 195.82 54677.47 88888.00 2015-04-02 01:08:59.500 092 12532.62 195.82 54677.47 88888.00 2015-04-02 01:08:59.625 092 12532.67 195.82 54677.45 88888.00 2015-04-02 01:08:59.750 092 12532.73 195.85 54677.47 88888.00 2015-04-02 01:08:59.875 092 12532.70 195.85 54677.50 88888.00 2015-04-02 01:09:00.000 092 12532.70 195.82 54677.47 88888.00 2015-04-02 01:09:00.125 092 12532.65 195.80 54677.47 88888.00 2015-04-02 01:09:00.250 092 12532.65 195.80 54677.47 88888.00 2015-04-02 01:09:00.375 092 12532.70 195.82 54677.47 88888.00 2015-04-02 01:09:00.500 092 12532.70 195.85 54677.53 88888.00 2015-04-02 01:09:00.625 092 12532.67 195.82 54677.53 88888.00 2015-04-02 01:09:00.750 092 12532.70 195.82 54677.53 88888.00 2015-04-02 01:09:00.875 092 12532.73 195.80 54677.50 88888.00 2015-04-02 01:09:01.000 092 12532.73 195.80 54677.50 88888.00 2015-04-02 01:09:01.125 092 12532.77 195.80 54677.53 88888.00 2015-04-02 01:09:01.250 092 12532.65 195.80 54677.50 88888.00 2015-04-02 01:09:01.375 092 12532.60 195.80 54677.47 88888.00 2015-04-02 01:09:01.500 092 12532.58 195.78 54677.50 88888.00 2015-04-02 01:09:01.625 092 12532.65 195.78 54677.50 88888.00 2015-04-02 01:09:01.750 092 12532.65 195.78 54677.47 88888.00 2015-04-02 01:09:01.875 092 12532.67 195.78 54677.47 88888.00 2015-04-02 01:09:02.000 092 12532.73 195.75 54677.45 88888.00 2015-04-02 01:09:02.125 092 12532.70 195.78 54677.45 88888.00 2015-04-02 01:09:02.250 092 12532.67 195.78 54677.50 88888.00 2015-04-02 01:09:02.375 092 12532.75 195.75 54677.47 88888.00 2015-04-02 01:09:02.500 092 12532.70 195.72 54677.47 88888.00 2015-04-02 01:09:02.625 092 12532.67 195.70 54677.50 88888.00 2015-04-02 01:09:02.750 092 12532.70 195.72 54677.47 88888.00 2015-04-02 01:09:02.875 092 12532.70 195.72 54677.47 88888.00 2015-04-02 01:09:03.000 092 12532.75 195.72 54677.45 88888.00 2015-04-02 01:09:03.125 092 12532.75 195.72 54677.47 88888.00 2015-04-02 01:09:03.250 092 12532.67 195.70 54677.50 88888.00 2015-04-02 01:09:03.375 092 12532.75 195.72 54677.47 88888.00 2015-04-02 01:09:03.500 092 12532.73 195.72 54677.45 88888.00 2015-04-02 01:09:03.625 092 12532.70 195.70 54677.47 88888.00 2015-04-02 01:09:03.750 092 12532.65 195.72 54677.45 88888.00 2015-04-02 01:09:03.875 092 12532.65 195.72 54677.45 88888.00 2015-04-02 01:09:04.000 092 12532.70 195.70 54677.43 88888.00 2015-04-02 01:09:04.125 092 12532.75 195.70 54677.45 88888.00 2015-04-02 01:09:04.250 092 12532.80 195.70 54677.45 88888.00 2015-04-02 01:09:04.375 092 12532.80 195.70 54677.40 88888.00 2015-04-02 01:09:04.500 092 12532.77 195.68 54677.40 88888.00 2015-04-02 01:09:04.625 092 12532.75 195.68 54677.43 88888.00 2015-04-02 01:09:04.750 092 12532.70 195.68 54677.43 88888.00 2015-04-02 01:09:04.875 092 12532.65 195.68 54677.47 88888.00 2015-04-02 01:09:05.000 092 12532.67 195.68 54677.45 88888.00 2015-04-02 01:09:05.125 092 12532.65 195.70 54677.45 88888.00 2015-04-02 01:09:05.250 092 12532.58 195.70 54677.43 88888.00 2015-04-02 01:09:05.375 092 12532.55 195.70 54677.43 88888.00 2015-04-02 01:09:05.500 092 12532.58 195.70 54677.45 88888.00 2015-04-02 01:09:05.625 092 12532.60 195.68 54677.45 88888.00 2015-04-02 01:09:05.750 092 12532.60 195.70 54677.47 88888.00 2015-04-02 01:09:05.875 092 12532.60 195.68 54677.45 88888.00 2015-04-02 01:09:06.000 092 12532.58 195.68 54677.43 88888.00 2015-04-02 01:09:06.125 092 12532.60 195.70 54677.43 88888.00 2015-04-02 01:09:06.250 092 12532.58 195.70 54677.45 88888.00 2015-04-02 01:09:06.375 092 12532.52 195.68 54677.43 88888.00 2015-04-02 01:09:06.500 092 12532.50 195.65 54677.43 88888.00 2015-04-02 01:09:06.625 092 12532.58 195.68 54677.45 88888.00 2015-04-02 01:09:06.750 092 12532.60 195.70 54677.45 88888.00 2015-04-02 01:09:06.875 092 12532.60 195.70 54677.45 88888.00 2015-04-02 01:09:07.000 092 12532.52 195.68 54677.43 88888.00 2015-04-02 01:09:07.125 092 12532.48 195.65 54677.45 88888.00 2015-04-02 01:09:07.250 092 12532.48 195.68 54677.45 88888.00 2015-04-02 01:09:07.375 092 12532.42 195.68 54677.45 88888.00 2015-04-02 01:09:07.500 092 12532.42 195.65 54677.45 88888.00 2015-04-02 01:09:07.625 092 12532.45 195.68 54677.45 88888.00 2015-04-02 01:09:07.750 092 12532.52 195.68 54677.45 88888.00 2015-04-02 01:09:07.875 092 12532.52 195.68 54677.47 88888.00 2015-04-02 01:09:08.000 092 12532.60 195.68 54677.45 88888.00 2015-04-02 01:09:08.125 092 12532.67 195.72 54677.47 88888.00 2015-04-02 01:09:08.250 092 12532.58 195.65 54677.45 88888.00 2015-04-02 01:09:08.375 092 12532.52 195.62 54677.43 88888.00 2015-04-02 01:09:08.500 092 12532.58 195.60 54677.43 88888.00 2015-04-02 01:09:08.625 092 12532.67 195.65 54677.45 88888.00 2015-04-02 01:09:08.750 092 12532.73 195.68 54677.45 88888.00 2015-04-02 01:09:08.875 092 12532.70 195.65 54677.45 88888.00 2015-04-02 01:09:09.000 092 12532.65 195.62 54677.43 88888.00 2015-04-02 01:09:09.125 092 12532.60 195.68 54677.45 88888.00 2015-04-02 01:09:09.250 092 12532.52 195.65 54677.47 88888.00 2015-04-02 01:09:09.375 092 12532.52 195.65 54677.47 88888.00 2015-04-02 01:09:09.500 092 12532.52 195.68 54677.45 88888.00 2015-04-02 01:09:09.625 092 12532.62 195.62 54677.47 88888.00 2015-04-02 01:09:09.750 092 12532.65 195.65 54677.45 88888.00 2015-04-02 01:09:09.875 092 12532.65 195.65 54677.47 88888.00 2015-04-02 01:09:10.000 092 12532.67 195.65 54677.45 88888.00 2015-04-02 01:09:10.125 092 12532.62 195.65 54677.47 88888.00 2015-04-02 01:09:10.250 092 12532.55 195.65 54677.47 88888.00 2015-04-02 01:09:10.375 092 12532.52 195.62 54677.45 88888.00 2015-04-02 01:09:10.500 092 12532.58 195.62 54677.45 88888.00 2015-04-02 01:09:10.625 092 12532.58 195.62 54677.45 88888.00 2015-04-02 01:09:10.750 092 12532.55 195.65 54677.45 88888.00 2015-04-02 01:09:10.875 092 12532.55 195.65 54677.47 88888.00 2015-04-02 01:09:11.000 092 12532.52 195.62 54677.45 88888.00 2015-04-02 01:09:11.125 092 12532.55 195.65 54677.47 88888.00 2015-04-02 01:09:11.250 092 12532.55 195.62 54677.50 88888.00 2015-04-02 01:09:11.375 092 12532.60 195.62 54677.47 88888.00 2015-04-02 01:09:11.500 092 12532.62 195.62 54677.45 88888.00 2015-04-02 01:09:11.625 092 12532.60 195.62 54677.45 88888.00 2015-04-02 01:09:11.750 092 12532.55 195.65 54677.45 88888.00 2015-04-02 01:09:11.875 092 12532.52 195.65 54677.45 88888.00 2015-04-02 01:09:12.000 092 12532.45 195.57 54677.40 88888.00 2015-04-02 01:09:12.125 092 12532.50 195.60 54677.45 88888.00 2015-04-02 01:09:12.250 092 12532.52 195.62 54677.45 88888.00 2015-04-02 01:09:12.375 092 12532.58 195.65 54677.45 88888.00 2015-04-02 01:09:12.500 092 12532.55 195.65 54677.47 88888.00 2015-04-02 01:09:12.625 092 12532.58 195.65 54677.45 88888.00 2015-04-02 01:09:12.750 092 12532.60 195.68 54677.43 88888.00 2015-04-02 01:09:12.875 092 12532.52 195.68 54677.40 88888.00 2015-04-02 01:09:13.000 092 12532.50 195.65 54677.43 88888.00 2015-04-02 01:09:13.125 092 12532.52 195.68 54677.43 88888.00 2015-04-02 01:09:13.250 092 12532.48 195.65 54677.45 88888.00 2015-04-02 01:09:13.375 092 12532.52 195.68 54677.45 88888.00 2015-04-02 01:09:13.500 092 12532.52 195.65 54677.45 88888.00 2015-04-02 01:09:13.625 092 12532.48 195.65 54677.47 88888.00 2015-04-02 01:09:13.750 092 12532.52 195.68 54677.50 88888.00 2015-04-02 01:09:13.875 092 12532.60 195.68 54677.50 88888.00 2015-04-02 01:09:14.000 092 12532.58 195.68 54677.43 88888.00 2015-04-02 01:09:14.125 092 12532.60 195.65 54677.43 88888.00 2015-04-02 01:09:14.250 092 12532.55 195.62 54677.43 88888.00 2015-04-02 01:09:14.375 092 12532.50 195.62 54677.43 88888.00 2015-04-02 01:09:14.500 092 12532.45 195.65 54677.43 88888.00 2015-04-02 01:09:14.625 092 12532.48 195.68 54677.45 88888.00 2015-04-02 01:09:14.750 092 12532.50 195.68 54677.43 88888.00 2015-04-02 01:09:14.875 092 12532.50 195.68 54677.43 88888.00 2015-04-02 01:09:15.000 092 12532.60 195.68 54677.43 88888.00 2015-04-02 01:09:15.125 092 12532.58 195.68 54677.45 88888.00 2015-04-02 01:09:15.250 092 12532.58 195.70 54677.45 88888.00 2015-04-02 01:09:15.375 092 12532.58 195.68 54677.45 88888.00 2015-04-02 01:09:15.500 092 12532.55 195.68 54677.47 88888.00 2015-04-02 01:09:15.625 092 12532.58 195.62 54677.45 88888.00 2015-04-02 01:09:15.750 092 12532.55 195.62 54677.45 88888.00 2015-04-02 01:09:15.875 092 12532.58 195.65 54677.47 88888.00 2015-04-02 01:09:16.000 092 12532.60 195.68 54677.45 88888.00 2015-04-02 01:09:16.125 092 12532.60 195.68 54677.47 88888.00 2015-04-02 01:09:16.250 092 12532.52 195.65 54677.45 88888.00 2015-04-02 01:09:16.375 092 12532.52 195.65 54677.45 88888.00 2015-04-02 01:09:16.500 092 12532.52 195.68 54677.43 88888.00 2015-04-02 01:09:16.625 092 12532.55 195.65 54677.43 88888.00 2015-04-02 01:09:16.750 092 12532.62 195.65 54677.45 88888.00 2015-04-02 01:09:16.875 092 12532.62 195.62 54677.45 88888.00 2015-04-02 01:09:17.000 092 12532.58 195.62 54677.43 88888.00 2015-04-02 01:09:17.125 092 12532.58 195.65 54677.45 88888.00 2015-04-02 01:09:17.250 092 12532.58 195.65 54677.43 88888.00 2015-04-02 01:09:17.375 092 12532.62 195.68 54677.40 88888.00 2015-04-02 01:09:17.500 092 12532.60 195.65 54677.40 88888.00 2015-04-02 01:09:17.625 092 12532.58 195.68 54677.43 88888.00 2015-04-02 01:09:17.750 092 12532.60 195.62 54677.45 88888.00 2015-04-02 01:09:17.875 092 12532.73 195.62 54677.45 88888.00 2015-04-02 01:09:18.000 092 12532.67 195.62 54677.45 88888.00 2015-04-02 01:09:18.125 092 12532.70 195.65 54677.47 88888.00 2015-04-02 01:09:18.250 092 12532.60 195.62 54677.47 88888.00 2015-04-02 01:09:18.375 092 12532.62 195.62 54677.45 88888.00 2015-04-02 01:09:18.500 092 12532.65 195.62 54677.43 88888.00 2015-04-02 01:09:18.625 092 12532.65 195.62 54677.45 88888.00 2015-04-02 01:09:18.750 092 12532.65 195.62 54677.45 88888.00 2015-04-02 01:09:18.875 092 12532.65 195.62 54677.45 88888.00 2015-04-02 01:09:19.000 092 12532.58 195.62 54677.40 88888.00 2015-04-02 01:09:19.125 092 12532.58 195.62 54677.40 88888.00 2015-04-02 01:09:19.250 092 12532.58 195.60 54677.43 88888.00 2015-04-02 01:09:19.375 092 12532.58 195.62 54677.43 88888.00 2015-04-02 01:09:19.500 092 12532.58 195.62 54677.43 88888.00 2015-04-02 01:09:19.625 092 12532.60 195.62 54677.43 88888.00 2015-04-02 01:09:19.750 092 12532.58 195.62 54677.43 88888.00 2015-04-02 01:09:19.875 092 12532.60 195.62 54677.38 88888.00 2015-04-02 01:09:20.000 092 12532.65 195.60 54677.35 88888.00 2015-04-02 01:09:20.125 092 12532.62 195.60 54677.40 88888.00 2015-04-02 01:09:20.250 092 12532.55 195.60 54677.43 88888.00 2015-04-02 01:09:20.375 092 12532.65 195.62 54677.40 88888.00 2015-04-02 01:09:20.500 092 12532.65 195.65 54677.45 88888.00 2015-04-02 01:09:20.625 092 12532.62 195.60 54677.45 88888.00 2015-04-02 01:09:20.750 092 12532.70 195.57 54677.45 88888.00 2015-04-02 01:09:20.875 092 12532.70 195.62 54677.47 88888.00 2015-04-02 01:09:21.000 092 12532.67 195.62 54677.45 88888.00 2015-04-02 01:09:21.125 092 12532.65 195.62 54677.45 88888.00 2015-04-02 01:09:21.250 092 12532.65 195.60 54677.43 88888.00 2015-04-02 01:09:21.375 092 12532.65 195.62 54677.45 88888.00 2015-04-02 01:09:21.500 092 12532.70 195.62 54677.47 88888.00 2015-04-02 01:09:21.625 092 12532.80 195.68 54677.47 88888.00 2015-04-02 01:09:21.750 092 12532.80 195.70 54677.45 88888.00 2015-04-02 01:09:21.875 092 12532.73 195.65 54677.45 88888.00 2015-04-02 01:09:22.000 092 12532.67 195.65 54677.45 88888.00 2015-04-02 01:09:22.125 092 12532.67 195.68 54677.50 88888.00 2015-04-02 01:09:22.250 092 12532.70 195.70 54677.50 88888.00 2015-04-02 01:09:22.375 092 12532.77 195.68 54677.50 88888.00 2015-04-02 01:09:22.500 092 12532.75 195.68 54677.43 88888.00 2015-04-02 01:09:22.625 092 12532.73 195.68 54677.43 88888.00 2015-04-02 01:09:22.750 092 12532.70 195.68 54677.45 88888.00 2015-04-02 01:09:22.875 092 12532.67 195.65 54677.45 88888.00 2015-04-02 01:09:23.000 092 12532.75 195.70 54677.45 88888.00 2015-04-02 01:09:23.125 092 12532.77 195.70 54677.47 88888.00 2015-04-02 01:09:23.250 092 12532.77 195.68 54677.47 88888.00 2015-04-02 01:09:23.375 092 12532.80 195.65 54677.45 88888.00 2015-04-02 01:09:23.500 092 12532.75 195.68 54677.45 88888.00 2015-04-02 01:09:23.625 092 12532.70 195.65 54677.47 88888.00 2015-04-02 01:09:23.750 092 12532.67 195.68 54677.50 88888.00 2015-04-02 01:09:23.875 092 12532.65 195.68 54677.50 88888.00 2015-04-02 01:09:24.000 092 12532.67 195.68 54677.50 88888.00 2015-04-02 01:09:24.125 092 12532.70 195.68 54677.50 88888.00 2015-04-02 01:09:24.250 092 12532.67 195.70 54677.50 88888.00 2015-04-02 01:09:24.375 092 12532.65 195.70 54677.53 88888.00 2015-04-02 01:09:24.500 092 12532.65 195.72 54677.55 88888.00 2015-04-02 01:09:24.625 092 12532.73 195.75 54677.55 88888.00 2015-04-02 01:09:24.750 092 12532.80 195.72 54677.53 88888.00 2015-04-02 01:09:24.875 092 12532.77 195.72 54677.53 88888.00 2015-04-02 01:09:25.000 092 12532.77 195.75 54677.53 88888.00 2015-04-02 01:09:25.125 092 12532.80 195.72 54677.53 88888.00 2015-04-02 01:09:25.250 092 12532.80 195.72 54677.50 88888.00 2015-04-02 01:09:25.375 092 12532.83 195.70 54677.50 88888.00 2015-04-02 01:09:25.500 092 12532.88 195.68 54677.50 88888.00 2015-04-02 01:09:25.625 092 12532.85 195.70 54677.45 88888.00 2015-04-02 01:09:25.750 092 12532.88 195.70 54677.47 88888.00 2015-04-02 01:09:25.875 092 12532.85 195.70 54677.47 88888.00 2015-04-02 01:09:26.000 092 12532.80 195.72 54677.47 88888.00 2015-04-02 01:09:26.125 092 12532.77 195.72 54677.47 88888.00 2015-04-02 01:09:26.250 092 12532.77 195.72 54677.45 88888.00 2015-04-02 01:09:26.375 092 12532.80 195.72 54677.43 88888.00 2015-04-02 01:09:26.500 092 12532.85 195.72 54677.43 88888.00 2015-04-02 01:09:26.625 092 12532.90 195.72 54677.43 88888.00 2015-04-02 01:09:26.750 092 12532.88 195.72 54677.45 88888.00 2015-04-02 01:09:26.875 092 12532.83 195.72 54677.47 88888.00 2015-04-02 01:09:27.000 092 12532.85 195.72 54677.47 88888.00 2015-04-02 01:09:27.125 092 12532.88 195.72 54677.43 88888.00 2015-04-02 01:09:27.250 092 12532.85 195.68 54677.43 88888.00 2015-04-02 01:09:27.375 092 12532.88 195.72 54677.45 88888.00 2015-04-02 01:09:27.500 092 12532.90 195.78 54677.45 88888.00 2015-04-02 01:09:27.625 092 12532.88 195.72 54677.45 88888.00 2015-04-02 01:09:27.750 092 12532.88 195.72 54677.40 88888.00 2015-04-02 01:09:27.875 092 12532.88 195.70 54677.40 88888.00 2015-04-02 01:09:28.000 092 12532.90 195.68 54677.40 88888.00 2015-04-02 01:09:28.125 092 12533.00 195.70 54677.43 88888.00 2015-04-02 01:09:28.250 092 12532.98 195.75 54677.43 88888.00 2015-04-02 01:09:28.375 092 12532.98 195.75 54677.43 88888.00 2015-04-02 01:09:28.500 092 12532.95 195.72 54677.40 88888.00 2015-04-02 01:09:28.625 092 12532.90 195.72 54677.38 88888.00 2015-04-02 01:09:28.750 092 12532.95 195.75 54677.40 88888.00 2015-04-02 01:09:28.875 092 12533.00 195.72 54677.43 88888.00 2015-04-02 01:09:29.000 092 12533.00 195.68 54677.38 88888.00 2015-04-02 01:09:29.125 092 12533.05 195.68 54677.40 88888.00 2015-04-02 01:09:29.250 092 12533.02 195.68 54677.38 88888.00 2015-04-02 01:09:29.375 092 12532.98 195.68 54677.40 88888.00 2015-04-02 01:09:29.500 092 12533.00 195.70 54677.38 88888.00 2015-04-02 01:09:29.625 092 12533.00 195.70 54677.38 88888.00 2015-04-02 01:09:29.750 092 12532.90 195.72 54677.43 88888.00 2015-04-02 01:09:29.875 092 12532.88 195.70 54677.43 88888.00 2015-04-02 01:09:30.000 092 12532.85 195.70 54677.40 88888.00 2015-04-02 01:09:30.125 092 12532.95 195.70 54677.38 88888.00 2015-04-02 01:09:30.250 092 12533.00 195.70 54677.38 88888.00 2015-04-02 01:09:30.375 092 12533.02 195.70 54677.35 88888.00 2015-04-02 01:09:30.500 092 12532.95 195.70 54677.38 88888.00 2015-04-02 01:09:30.625 092 12532.92 195.72 54677.40 88888.00 2015-04-02 01:09:30.750 092 12532.92 195.72 54677.40 88888.00 2015-04-02 01:09:30.875 092 12532.95 195.72 54677.38 88888.00 2015-04-02 01:09:31.000 092 12532.95 195.75 54677.38 88888.00 2015-04-02 01:09:31.125 092 12532.95 195.70 54677.38 88888.00 2015-04-02 01:09:31.250 092 12532.95 195.70 54677.38 88888.00 2015-04-02 01:09:31.375 092 12533.08 195.70 54677.38 88888.00 2015-04-02 01:09:31.500 092 12533.12 195.70 54677.38 88888.00 2015-04-02 01:09:31.625 092 12533.10 195.70 54677.38 88888.00 2015-04-02 01:09:31.750 092 12533.05 195.72 54677.40 88888.00 2015-04-02 01:09:31.875 092 12533.08 195.72 54677.40 88888.00 2015-04-02 01:09:32.000 092 12533.05 195.70 54677.38 88888.00 2015-04-02 01:09:32.125 092 12533.12 195.68 54677.38 88888.00 2015-04-02 01:09:32.250 092 12533.10 195.70 54677.38 88888.00 2015-04-02 01:09:32.375 092 12533.10 195.75 54677.35 88888.00 2015-04-02 01:09:32.500 092 12533.15 195.72 54677.35 88888.00 2015-04-02 01:09:32.625 092 12533.20 195.78 54677.35 88888.00 2015-04-02 01:09:32.750 092 12533.12 195.75 54677.35 88888.00 2015-04-02 01:09:32.875 092 12533.05 195.75 54677.38 88888.00 2015-04-02 01:09:33.000 092 12533.12 195.75 54677.35 88888.00 2015-04-02 01:09:33.125 092 12533.20 195.75 54677.35 88888.00 2015-04-02 01:09:33.250 092 12533.10 195.75 54677.38 88888.00 2015-04-02 01:09:33.375 092 12533.10 195.78 54677.38 88888.00 2015-04-02 01:09:33.500 092 12533.12 195.78 54677.35 88888.00 2015-04-02 01:09:33.625 092 12533.23 195.78 54677.32 88888.00 2015-04-02 01:09:33.750 092 12533.17 195.78 54677.32 88888.00 2015-04-02 01:09:33.875 092 12533.10 195.80 54677.32 88888.00 2015-04-02 01:09:34.000 092 12533.12 195.82 54677.32 88888.00 2015-04-02 01:09:34.125 092 12533.20 195.80 54677.38 88888.00 2015-04-02 01:09:34.250 092 12533.17 195.78 54677.38 88888.00 2015-04-02 01:09:34.375 092 12533.17 195.78 54677.35 88888.00 2015-04-02 01:09:34.500 092 12533.17 195.80 54677.35 88888.00 2015-04-02 01:09:34.625 092 12533.15 195.78 54677.32 88888.00 2015-04-02 01:09:34.750 092 12533.17 195.78 54677.35 88888.00 2015-04-02 01:09:34.875 092 12533.17 195.80 54677.32 88888.00 2015-04-02 01:09:35.000 092 12533.25 195.80 54677.30 88888.00 2015-04-02 01:09:35.125 092 12533.27 195.78 54677.32 88888.00 2015-04-02 01:09:35.250 092 12533.33 195.80 54677.35 88888.00 2015-04-02 01:09:35.375 092 12533.35 195.82 54677.32 88888.00 2015-04-02 01:09:35.500 092 12533.23 195.80 54677.35 88888.00 2015-04-02 01:09:35.625 092 12533.25 195.82 54677.35 88888.00 2015-04-02 01:09:35.750 092 12533.25 195.82 54677.35 88888.00 2015-04-02 01:09:35.875 092 12533.30 195.80 54677.35 88888.00 2015-04-02 01:09:36.000 092 12533.30 195.82 54677.32 88888.00 2015-04-02 01:09:36.125 092 12533.30 195.85 54677.35 88888.00 2015-04-02 01:09:36.250 092 12533.25 195.82 54677.32 88888.00 2015-04-02 01:09:36.375 092 12533.25 195.80 54677.30 88888.00 2015-04-02 01:09:36.500 092 12533.27 195.80 54677.30 88888.00 2015-04-02 01:09:36.625 092 12533.30 195.82 54677.35 88888.00 2015-04-02 01:09:36.750 092 12533.35 195.85 54677.35 88888.00 2015-04-02 01:09:36.875 092 12533.33 195.82 54677.32 88888.00 2015-04-02 01:09:37.000 092 12533.30 195.82 54677.30 88888.00 2015-04-02 01:09:37.125 092 12533.33 195.82 54677.30 88888.00 2015-04-02 01:09:37.250 092 12533.38 195.82 54677.30 88888.00 2015-04-02 01:09:37.375 092 12533.42 195.82 54677.32 88888.00 2015-04-02 01:09:37.500 092 12533.42 195.82 54677.30 88888.00 2015-04-02 01:09:37.625 092 12533.45 195.82 54677.28 88888.00 2015-04-02 01:09:37.750 092 12533.45 195.85 54677.30 88888.00 2015-04-02 01:09:37.875 092 12533.48 195.82 54677.30 88888.00 2015-04-02 01:09:38.000 092 12533.45 195.82 54677.30 88888.00 2015-04-02 01:09:38.125 092 12533.45 195.85 54677.30 88888.00 2015-04-02 01:09:38.250 092 12533.50 195.82 54677.35 88888.00 2015-04-02 01:09:38.375 092 12533.58 195.85 54677.35 88888.00 2015-04-02 01:09:38.500 092 12533.62 195.85 54677.38 88888.00 2015-04-02 01:09:38.625 092 12533.60 195.82 54677.32 88888.00 2015-04-02 01:09:38.750 092 12533.60 195.85 54677.32 88888.00 2015-04-02 01:09:38.875 092 12533.58 195.88 54677.32 88888.00 2015-04-02 01:09:39.000 092 12533.52 195.85 54677.30 88888.00 2015-04-02 01:09:39.125 092 12533.50 195.85 54677.30 88888.00 2015-04-02 01:09:39.250 092 12533.48 195.80 54677.30 88888.00 2015-04-02 01:09:39.375 092 12533.55 195.82 54677.28 88888.00 2015-04-02 01:09:39.500 092 12533.55 195.85 54677.30 88888.00 2015-04-02 01:09:39.625 092 12533.58 195.85 54677.32 88888.00 2015-04-02 01:09:39.750 092 12533.60 195.88 54677.32 88888.00 2015-04-02 01:09:39.875 092 12533.55 195.90 54677.32 88888.00 2015-04-02 01:09:40.000 092 12533.48 195.88 54677.30 88888.00 2015-04-02 01:09:40.125 092 12533.50 195.82 54677.32 88888.00 2015-04-02 01:09:40.250 092 12533.48 195.80 54677.30 88888.00 2015-04-02 01:09:40.375 092 12533.50 195.80 54677.30 88888.00 2015-04-02 01:09:40.500 092 12533.52 195.82 54677.30 88888.00 2015-04-02 01:09:40.625 092 12533.42 195.82 54677.28 88888.00 2015-04-02 01:09:40.750 092 12533.42 195.85 54677.28 88888.00 2015-04-02 01:09:40.875 092 12533.45 195.90 54677.30 88888.00 2015-04-02 01:09:41.000 092 12533.52 195.93 54677.28 88888.00 2015-04-02 01:09:41.125 092 12533.60 195.93 54677.28 88888.00 2015-04-02 01:09:41.250 092 12533.52 195.90 54677.32 88888.00 2015-04-02 01:09:41.375 092 12533.52 195.90 54677.32 88888.00 2015-04-02 01:09:41.500 092 12533.55 195.93 54677.35 88888.00 2015-04-02 01:09:41.625 092 12533.58 195.90 54677.32 88888.00 2015-04-02 01:09:41.750 092 12533.55 195.93 54677.30 88888.00 2015-04-02 01:09:41.875 092 12533.55 195.90 54677.30 88888.00 2015-04-02 01:09:42.000 092 12533.58 195.93 54677.28 88888.00 2015-04-02 01:09:42.125 092 12533.55 195.93 54677.32 88888.00 2015-04-02 01:09:42.250 092 12533.60 195.90 54677.32 88888.00 2015-04-02 01:09:42.375 092 12533.67 195.93 54677.32 88888.00 2015-04-02 01:09:42.500 092 12533.70 195.90 54677.30 88888.00 2015-04-02 01:09:42.625 092 12533.67 195.85 54677.30 88888.00 2015-04-02 01:09:42.750 092 12533.67 195.88 54677.28 88888.00 2015-04-02 01:09:42.875 092 12533.67 195.90 54677.30 88888.00 2015-04-02 01:09:43.000 092 12533.70 195.90 54677.28 88888.00 2015-04-02 01:09:43.125 092 12533.67 195.93 54677.30 88888.00 2015-04-02 01:09:43.250 092 12533.60 195.85 54677.25 88888.00 2015-04-02 01:09:43.375 092 12533.65 195.85 54677.28 88888.00 2015-04-02 01:09:43.500 092 12533.70 195.90 54677.30 88888.00 2015-04-02 01:09:43.625 092 12533.70 195.93 54677.30 88888.00 2015-04-02 01:09:43.750 092 12533.73 195.93 54677.32 88888.00 2015-04-02 01:09:43.875 092 12533.73 195.90 54677.28 88888.00 2015-04-02 01:09:44.000 092 12533.70 195.90 54677.25 88888.00 2015-04-02 01:09:44.125 092 12533.73 195.93 54677.30 88888.00 2015-04-02 01:09:44.250 092 12533.70 195.93 54677.30 88888.00 2015-04-02 01:09:44.375 092 12533.70 195.93 54677.28 88888.00 2015-04-02 01:09:44.500 092 12533.73 195.93 54677.28 88888.00 2015-04-02 01:09:44.625 092 12533.70 195.93 54677.30 88888.00 2015-04-02 01:09:44.750 092 12533.73 195.93 54677.30 88888.00 2015-04-02 01:09:44.875 092 12533.85 195.93 54677.30 88888.00 2015-04-02 01:09:45.000 092 12533.88 195.90 54677.30 88888.00 2015-04-02 01:09:45.125 092 12533.85 195.90 54677.30 88888.00 2015-04-02 01:09:45.250 092 12533.77 195.88 54677.32 88888.00 2015-04-02 01:09:45.375 092 12533.73 195.88 54677.30 88888.00 2015-04-02 01:09:45.500 092 12533.77 195.88 54677.30 88888.00 2015-04-02 01:09:45.625 092 12533.77 195.90 54677.30 88888.00 2015-04-02 01:09:45.750 092 12533.75 195.95 54677.30 88888.00 2015-04-02 01:09:45.875 092 12533.77 195.95 54677.30 88888.00 2015-04-02 01:09:46.000 092 12533.77 195.95 54677.30 88888.00 2015-04-02 01:09:46.125 092 12533.77 195.93 54677.32 88888.00 2015-04-02 01:09:46.250 092 12533.77 195.90 54677.32 88888.00 2015-04-02 01:09:46.375 092 12533.75 195.90 54677.30 88888.00 2015-04-02 01:09:46.500 092 12533.77 195.88 54677.30 88888.00 2015-04-02 01:09:46.625 092 12533.77 195.88 54677.30 88888.00 2015-04-02 01:09:46.750 092 12533.85 195.88 54677.30 88888.00 2015-04-02 01:09:46.875 092 12533.90 195.90 54677.28 88888.00 2015-04-02 01:09:47.000 092 12534.00 195.90 54677.28 88888.00 2015-04-02 01:09:47.125 092 12534.00 195.90 54677.28 88888.00 2015-04-02 01:09:47.250 092 12533.95 195.82 54677.30 88888.00 2015-04-02 01:09:47.375 092 12533.92 195.85 54677.28 88888.00 2015-04-02 01:09:47.500 092 12533.92 195.90 54677.28 88888.00 2015-04-02 01:09:47.625 092 12533.95 195.90 54677.30 88888.00 2015-04-02 01:09:47.750 092 12533.92 195.90 54677.25 88888.00 2015-04-02 01:09:47.875 092 12533.90 195.88 54677.25 88888.00 2015-04-02 01:09:48.000 092 12533.92 195.88 54677.25 88888.00 2015-04-02 01:09:48.125 092 12533.98 195.88 54677.28 88888.00 2015-04-02 01:09:48.250 092 12533.95 195.82 54677.25 88888.00 2015-04-02 01:09:48.375 092 12533.90 195.82 54677.22 88888.00 2015-04-02 01:09:48.500 092 12533.98 195.82 54677.22 88888.00 2015-04-02 01:09:48.625 092 12534.02 195.85 54677.22 88888.00 2015-04-02 01:09:48.750 092 12534.05 195.82 54677.20 88888.00 2015-04-02 01:09:48.875 092 12534.05 195.85 54677.22 88888.00 2015-04-02 01:09:49.000 092 12533.98 195.82 54677.22 88888.00 2015-04-02 01:09:49.125 092 12533.98 195.82 54677.25 88888.00 2015-04-02 01:09:49.250 092 12533.98 195.82 54677.28 88888.00 2015-04-02 01:09:49.375 092 12534.08 195.85 54677.30 88888.00 2015-04-02 01:09:49.500 092 12534.10 195.82 54677.30 88888.00 2015-04-02 01:09:49.625 092 12534.12 195.82 54677.30 88888.00 2015-04-02 01:09:49.750 092 12534.10 195.82 54677.28 88888.00 2015-04-02 01:09:49.875 092 12534.10 195.85 54677.30 88888.00 2015-04-02 01:09:50.000 092 12534.12 195.82 54677.25 88888.00 2015-04-02 01:09:50.125 092 12534.17 195.80 54677.25 88888.00 2015-04-02 01:09:50.250 092 12534.20 195.82 54677.25 88888.00 2015-04-02 01:09:50.375 092 12534.15 195.82 54677.22 88888.00 2015-04-02 01:09:50.500 092 12534.05 195.82 54677.22 88888.00 2015-04-02 01:09:50.625 092 12534.05 195.82 54677.25 88888.00 2015-04-02 01:09:50.750 092 12534.05 195.82 54677.28 88888.00 2015-04-02 01:09:50.875 092 12534.10 195.80 54677.28 88888.00 2015-04-02 01:09:51.000 092 12534.17 195.82 54677.25 88888.00 2015-04-02 01:09:51.125 092 12534.15 195.82 54677.25 88888.00 2015-04-02 01:09:51.250 092 12534.08 195.80 54677.25 88888.00 2015-04-02 01:09:51.375 092 12534.12 195.82 54677.25 88888.00 2015-04-02 01:09:51.500 092 12534.12 195.82 54677.25 88888.00 2015-04-02 01:09:51.625 092 12534.15 195.80 54677.25 88888.00 2015-04-02 01:09:51.750 092 12534.20 195.80 54677.22 88888.00 2015-04-02 01:09:51.875 092 12534.23 195.85 54677.20 88888.00 2015-04-02 01:09:52.000 092 12534.17 195.85 54677.20 88888.00 2015-04-02 01:09:52.125 092 12534.23 195.85 54677.25 88888.00 2015-04-02 01:09:52.250 092 12534.25 195.82 54677.28 88888.00 2015-04-02 01:09:52.375 092 12534.27 195.80 54677.30 88888.00 2015-04-02 01:09:52.500 092 12534.30 195.82 54677.30 88888.00 2015-04-02 01:09:52.625 092 12534.30 195.80 54677.28 88888.00 2015-04-02 01:09:52.750 092 12534.27 195.78 54677.25 88888.00 2015-04-02 01:09:52.875 092 12534.27 195.80 54677.28 88888.00 2015-04-02 01:09:53.000 092 12534.33 195.80 54677.28 88888.00 2015-04-02 01:09:53.125 092 12534.33 195.80 54677.30 88888.00 2015-04-02 01:09:53.250 092 12534.30 195.78 54677.28 88888.00 2015-04-02 01:09:53.375 092 12534.33 195.78 54677.25 88888.00 2015-04-02 01:09:53.500 092 12534.35 195.80 54677.28 88888.00 2015-04-02 01:09:53.625 092 12534.27 195.80 54677.28 88888.00 2015-04-02 01:09:53.750 092 12534.27 195.78 54677.30 88888.00 2015-04-02 01:09:53.875 092 12534.35 195.78 54677.30 88888.00 2015-04-02 01:09:54.000 092 12534.33 195.75 54677.25 88888.00 2015-04-02 01:09:54.125 092 12534.25 195.78 54677.25 88888.00 2015-04-02 01:09:54.250 092 12534.23 195.78 54677.28 88888.00 2015-04-02 01:09:54.375 092 12534.25 195.80 54677.28 88888.00 2015-04-02 01:09:54.500 092 12534.25 195.80 54677.30 88888.00 2015-04-02 01:09:54.625 092 12534.30 195.78 54677.32 88888.00 2015-04-02 01:09:54.750 092 12534.35 195.80 54677.32 88888.00 2015-04-02 01:09:54.875 092 12534.30 195.80 54677.30 88888.00 2015-04-02 01:09:55.000 092 12534.30 195.78 54677.30 88888.00 2015-04-02 01:09:55.125 092 12534.30 195.82 54677.28 88888.00 2015-04-02 01:09:55.250 092 12534.25 195.82 54677.32 88888.00 2015-04-02 01:09:55.375 092 12534.25 195.85 54677.30 88888.00 2015-04-02 01:09:55.500 092 12534.25 195.82 54677.30 88888.00 2015-04-02 01:09:55.625 092 12534.25 195.82 54677.28 88888.00 2015-04-02 01:09:55.750 092 12534.30 195.85 54677.28 88888.00 2015-04-02 01:09:55.875 092 12534.33 195.88 54677.28 88888.00 2015-04-02 01:09:56.000 092 12534.33 195.88 54677.28 88888.00 2015-04-02 01:09:56.125 092 12534.27 195.85 54677.28 88888.00 2015-04-02 01:09:56.250 092 12534.25 195.85 54677.30 88888.00 2015-04-02 01:09:56.375 092 12534.27 195.85 54677.30 88888.00 2015-04-02 01:09:56.500 092 12534.30 195.85 54677.30 88888.00 2015-04-02 01:09:56.625 092 12534.30 195.85 54677.28 88888.00 2015-04-02 01:09:56.750 092 12534.30 195.82 54677.30 88888.00 2015-04-02 01:09:56.875 092 12534.27 195.82 54677.28 88888.00 2015-04-02 01:09:57.000 092 12534.33 195.85 54677.30 88888.00 2015-04-02 01:09:57.125 092 12534.25 195.88 54677.32 88888.00 2015-04-02 01:09:57.250 092 12534.25 195.80 54677.30 88888.00 2015-04-02 01:09:57.375 092 12534.23 195.80 54677.30 88888.00 2015-04-02 01:09:57.500 092 12534.20 195.85 54677.30 88888.00 2015-04-02 01:09:57.625 092 12534.27 195.88 54677.30 88888.00 2015-04-02 01:09:57.750 092 12534.35 195.85 54677.30 88888.00 2015-04-02 01:09:57.875 092 12534.35 195.82 54677.30 88888.00 2015-04-02 01:09:58.000 092 12534.33 195.85 54677.30 88888.00 2015-04-02 01:09:58.125 092 12534.33 195.88 54677.32 88888.00 2015-04-02 01:09:58.250 092 12534.30 195.85 54677.32 88888.00 2015-04-02 01:09:58.375 092 12534.35 195.82 54677.32 88888.00 2015-04-02 01:09:58.500 092 12534.33 195.82 54677.32 88888.00 2015-04-02 01:09:58.625 092 12534.30 195.88 54677.35 88888.00 2015-04-02 01:09:58.750 092 12534.35 195.90 54677.38 88888.00 2015-04-02 01:09:58.875 092 12534.38 195.93 54677.38 88888.00 2015-04-02 01:09:59.000 092 12534.42 195.88 54677.32 88888.00 2015-04-02 01:09:59.125 092 12534.35 195.88 54677.35 88888.00 2015-04-02 01:09:59.250 092 12534.38 195.82 54677.38 88888.00 2015-04-02 01:09:59.375 092 12534.40 195.82 54677.32 88888.00 2015-04-02 01:09:59.500 092 12534.35 195.78 54677.30 88888.00 2015-04-02 01:09:59.625 092 12534.38 195.85 54677.35 88888.00 2015-04-02 01:09:59.750 092 12534.38 195.88 54677.35 88888.00 2015-04-02 01:09:59.875 092 12534.40 195.93 54677.32 88888.00 2015-04-02 01:10:00.000 092 12534.40 195.88 54677.32 88888.00 2015-04-02 01:10:00.125 092 12534.38 195.88 54677.35 88888.00 2015-04-02 01:10:00.250 092 12534.27 195.90 54677.38 88888.00 2015-04-02 01:10:00.375 092 12534.33 195.90 54677.38 88888.00 2015-04-02 01:10:00.500 092 12534.33 195.88 54677.32 88888.00 2015-04-02 01:10:00.625 092 12534.40 195.88 54677.32 88888.00 2015-04-02 01:10:00.750 092 12534.40 195.88 54677.35 88888.00 2015-04-02 01:10:00.875 092 12534.40 195.88 54677.35 88888.00 2015-04-02 01:10:01.000 092 12534.35 195.88 54677.35 88888.00 2015-04-02 01:10:01.125 092 12534.30 195.85 54677.35 88888.00 2015-04-02 01:10:01.250 092 12534.25 195.85 54677.38 88888.00 2015-04-02 01:10:01.375 092 12534.30 195.85 54677.35 88888.00 2015-04-02 01:10:01.500 092 12534.38 195.88 54677.32 88888.00 2015-04-02 01:10:01.625 092 12534.40 195.88 54677.35 88888.00 2015-04-02 01:10:01.750 092 12534.42 195.85 54677.32 88888.00 2015-04-02 01:10:01.875 092 12534.38 195.82 54677.35 88888.00 2015-04-02 01:10:02.000 092 12534.40 195.82 54677.32 88888.00 2015-04-02 01:10:02.125 092 12534.40 195.82 54677.32 88888.00 2015-04-02 01:10:02.250 092 12534.33 195.80 54677.35 88888.00 2015-04-02 01:10:02.375 092 12534.30 195.82 54677.35 88888.00 2015-04-02 01:10:02.500 092 12534.35 195.80 54677.35 88888.00 2015-04-02 01:10:02.625 092 12534.38 195.82 54677.38 88888.00 2015-04-02 01:10:02.750 092 12534.38 195.82 54677.35 88888.00 2015-04-02 01:10:02.875 092 12534.40 195.80 54677.32 88888.00 2015-04-02 01:10:03.000 092 12534.40 195.80 54677.35 88888.00 2015-04-02 01:10:03.125 092 12534.40 195.80 54677.38 88888.00 2015-04-02 01:10:03.250 092 12534.38 195.80 54677.38 88888.00 2015-04-02 01:10:03.375 092 12534.38 195.78 54677.32 88888.00 2015-04-02 01:10:03.500 092 12534.40 195.78 54677.32 88888.00 2015-04-02 01:10:03.625 092 12534.38 195.82 54677.35 88888.00 2015-04-02 01:10:03.750 092 12534.40 195.80 54677.40 88888.00 2015-04-02 01:10:03.875 092 12534.40 195.80 54677.38 88888.00 2015-04-02 01:10:04.000 092 12534.42 195.80 54677.38 88888.00 2015-04-02 01:10:04.125 092 12534.40 195.80 54677.38 88888.00 2015-04-02 01:10:04.250 092 12534.33 195.78 54677.40 88888.00 2015-04-02 01:10:04.375 092 12534.35 195.80 54677.38 88888.00 2015-04-02 01:10:04.500 092 12534.38 195.80 54677.38 88888.00 2015-04-02 01:10:04.625 092 12534.40 195.80 54677.38 88888.00 2015-04-02 01:10:04.750 092 12534.42 195.80 54677.43 88888.00 2015-04-02 01:10:04.875 092 12534.40 195.80 54677.43 88888.00 2015-04-02 01:10:05.000 092 12534.45 195.80 54677.38 88888.00 2015-04-02 01:10:05.125 092 12534.48 195.80 54677.40 88888.00 2015-04-02 01:10:05.250 092 12534.38 195.75 54677.43 88888.00 2015-04-02 01:10:05.375 092 12534.38 195.78 54677.43 88888.00 2015-04-02 01:10:05.500 092 12534.38 195.78 54677.40 88888.00 2015-04-02 01:10:05.625 092 12534.42 195.78 54677.35 88888.00 2015-04-02 01:10:05.750 092 12534.45 195.78 54677.38 88888.00 2015-04-02 01:10:05.875 092 12534.42 195.78 54677.40 88888.00 2015-04-02 01:10:06.000 092 12534.42 195.80 54677.38 88888.00 2015-04-02 01:10:06.125 092 12534.42 195.78 54677.40 88888.00 2015-04-02 01:10:06.250 092 12534.42 195.75 54677.38 88888.00 2015-04-02 01:10:06.375 092 12534.40 195.78 54677.38 88888.00 2015-04-02 01:10:06.500 092 12534.38 195.78 54677.38 88888.00 2015-04-02 01:10:06.625 092 12534.42 195.80 54677.40 88888.00 2015-04-02 01:10:06.750 092 12534.42 195.80 54677.40 88888.00 2015-04-02 01:10:06.875 092 12534.45 195.80 54677.40 88888.00 2015-04-02 01:10:07.000 092 12534.48 195.80 54677.40 88888.00 2015-04-02 01:10:07.125 092 12534.45 195.78 54677.40 88888.00 2015-04-02 01:10:07.250 092 12534.40 195.75 54677.40 88888.00 2015-04-02 01:10:07.375 092 12534.48 195.72 54677.38 88888.00 2015-04-02 01:10:07.500 092 12534.58 195.75 54677.38 88888.00 2015-04-02 01:10:07.625 092 12534.60 195.80 54677.40 88888.00 2015-04-02 01:10:07.750 092 12534.52 195.80 54677.38 88888.00 2015-04-02 01:10:07.875 092 12534.52 195.80 54677.38 88888.00 2015-04-02 01:10:08.000 092 12534.52 195.80 54677.38 88888.00 2015-04-02 01:10:08.125 092 12534.45 195.78 54677.40 88888.00 2015-04-02 01:10:08.250 092 12534.45 195.75 54677.40 88888.00 2015-04-02 01:10:08.375 092 12534.50 195.75 54677.38 88888.00 2015-04-02 01:10:08.500 092 12534.52 195.78 54677.38 88888.00 2015-04-02 01:10:08.625 092 12534.52 195.78 54677.40 88888.00 2015-04-02 01:10:08.750 092 12534.52 195.80 54677.40 88888.00 2015-04-02 01:10:08.875 092 12534.58 195.78 54677.40 88888.00 2015-04-02 01:10:09.000 092 12534.62 195.78 54677.40 88888.00 2015-04-02 01:10:09.125 092 12534.58 195.78 54677.45 88888.00 2015-04-02 01:10:09.250 092 12534.48 195.75 54677.40 88888.00 2015-04-02 01:10:09.375 092 12534.48 195.75 54677.40 88888.00 2015-04-02 01:10:09.500 092 12534.52 195.80 54677.40 88888.00 2015-04-02 01:10:09.625 092 12534.52 195.80 54677.45 88888.00 2015-04-02 01:10:09.750 092 12534.48 195.78 54677.45 88888.00 2015-04-02 01:10:09.875 092 12534.52 195.78 54677.45 88888.00 2015-04-02 01:10:10.000 092 12534.55 195.78 54677.43 88888.00 2015-04-02 01:10:10.125 092 12534.58 195.78 54677.43 88888.00 2015-04-02 01:10:10.250 092 12534.60 195.80 54677.45 88888.00 2015-04-02 01:10:10.375 092 12534.60 195.80 54677.45 88888.00 2015-04-02 01:10:10.500 092 12534.55 195.80 54677.43 88888.00 2015-04-02 01:10:10.625 092 12534.52 195.80 54677.40 88888.00 2015-04-02 01:10:10.750 092 12534.55 195.80 54677.40 88888.00 2015-04-02 01:10:10.875 092 12534.55 195.78 54677.38 88888.00 2015-04-02 01:10:11.000 092 12534.48 195.78 54677.38 88888.00 2015-04-02 01:10:11.125 092 12534.48 195.78 54677.40 88888.00 2015-04-02 01:10:11.250 092 12534.50 195.75 54677.43 88888.00 2015-04-02 01:10:11.375 092 12534.60 195.78 54677.43 88888.00 2015-04-02 01:10:11.500 092 12534.58 195.80 54677.43 88888.00 2015-04-02 01:10:11.625 092 12534.55 195.82 54677.45 88888.00 2015-04-02 01:10:11.750 092 12534.52 195.82 54677.45 88888.00 2015-04-02 01:10:11.875 092 12534.52 195.82 54677.45 88888.00 2015-04-02 01:10:12.000 092 12534.42 195.82 54677.45 88888.00 2015-04-02 01:10:12.125 092 12534.48 195.85 54677.47 88888.00 2015-04-02 01:10:12.250 092 12534.52 195.82 54677.45 88888.00 2015-04-02 01:10:12.375 092 12534.50 195.80 54677.45 88888.00 2015-04-02 01:10:12.500 092 12534.50 195.82 54677.45 88888.00 2015-04-02 01:10:12.625 092 12534.50 195.85 54677.47 88888.00 2015-04-02 01:10:12.750 092 12534.48 195.85 54677.47 88888.00 2015-04-02 01:10:12.875 092 12534.42 195.82 54677.43 88888.00 2015-04-02 01:10:13.000 092 12534.42 195.80 54677.43 88888.00 2015-04-02 01:10:13.125 092 12534.45 195.82 54677.45 88888.00 2015-04-02 01:10:13.250 092 12534.48 195.82 54677.45 88888.00 2015-04-02 01:10:13.375 092 12534.55 195.82 54677.43 88888.00 2015-04-02 01:10:13.500 092 12534.58 195.80 54677.43 88888.00 2015-04-02 01:10:13.625 092 12534.50 195.78 54677.43 88888.00 2015-04-02 01:10:13.750 092 12534.48 195.80 54677.40 88888.00 2015-04-02 01:10:13.875 092 12534.55 195.82 54677.43 88888.00 2015-04-02 01:10:14.000 092 12534.52 195.82 54677.43 88888.00 2015-04-02 01:10:14.125 092 12534.52 195.80 54677.40 88888.00 2015-04-02 01:10:14.250 092 12534.52 195.82 54677.43 88888.00 2015-04-02 01:10:14.375 092 12534.52 195.82 54677.43 88888.00 2015-04-02 01:10:14.500 092 12534.50 195.82 54677.43 88888.00 2015-04-02 01:10:14.625 092 12534.50 195.82 54677.45 88888.00 2015-04-02 01:10:14.750 092 12534.52 195.82 54677.43 88888.00 2015-04-02 01:10:14.875 092 12534.55 195.85 54677.43 88888.00 2015-04-02 01:10:15.000 092 12534.55 195.82 54677.43 88888.00 2015-04-02 01:10:15.125 092 12534.50 195.82 54677.45 88888.00 2015-04-02 01:10:15.250 092 12534.52 195.82 54677.45 88888.00 2015-04-02 01:10:15.375 092 12534.58 195.85 54677.43 88888.00 2015-04-02 01:10:15.500 092 12534.58 195.82 54677.40 88888.00 2015-04-02 01:10:15.625 092 12534.55 195.80 54677.40 88888.00 2015-04-02 01:10:15.750 092 12534.55 195.82 54677.43 88888.00 2015-04-02 01:10:15.875 092 12534.55 195.80 54677.40 88888.00 2015-04-02 01:10:16.000 092 12534.52 195.80 54677.40 88888.00 2015-04-02 01:10:16.125 092 12534.52 195.85 54677.40 88888.00 2015-04-02 01:10:16.250 092 12534.50 195.85 54677.43 88888.00 2015-04-02 01:10:16.375 092 12534.52 195.85 54677.45 88888.00 2015-04-02 01:10:16.500 092 12534.52 195.85 54677.45 88888.00 2015-04-02 01:10:16.625 092 12534.50 195.82 54677.43 88888.00 2015-04-02 01:10:16.750 092 12534.50 195.80 54677.43 88888.00 2015-04-02 01:10:16.875 092 12534.50 195.80 54677.40 88888.00 2015-04-02 01:10:17.000 092 12534.55 195.82 54677.40 88888.00 2015-04-02 01:10:17.125 092 12534.52 195.82 54677.40 88888.00 2015-04-02 01:10:17.250 092 12534.52 195.78 54677.43 88888.00 2015-04-02 01:10:17.375 092 12534.52 195.78 54677.40 88888.00 2015-04-02 01:10:17.500 092 12534.50 195.80 54677.40 88888.00 2015-04-02 01:10:17.625 092 12534.52 195.85 54677.45 88888.00 2015-04-02 01:10:17.750 092 12534.58 195.88 54677.45 88888.00 2015-04-02 01:10:17.875 092 12534.55 195.85 54677.43 88888.00 2015-04-02 01:10:18.000 092 12534.58 195.85 54677.43 88888.00 2015-04-02 01:10:18.125 092 12534.60 195.85 54677.45 88888.00 2015-04-02 01:10:18.250 092 12534.52 195.75 54677.45 88888.00 2015-04-02 01:10:18.375 092 12534.48 195.75 54677.47 88888.00 2015-04-02 01:10:18.500 092 12534.48 195.80 54677.50 88888.00 2015-04-02 01:10:18.625 092 12534.45 195.80 54677.50 88888.00 2015-04-02 01:10:18.750 092 12534.48 195.78 54677.47 88888.00 2015-04-02 01:10:18.875 092 12534.48 195.75 54677.45 88888.00 2015-04-02 01:10:19.000 092 12534.45 195.80 54677.45 88888.00 2015-04-02 01:10:19.125 092 12534.40 195.80 54677.45 88888.00 2015-04-02 01:10:19.250 092 12534.35 195.75 54677.43 88888.00 2015-04-02 01:10:19.375 092 12534.42 195.75 54677.40 88888.00 2015-04-02 01:10:19.500 092 12534.48 195.75 54677.45 88888.00 2015-04-02 01:10:19.625 092 12534.48 195.78 54677.47 88888.00 2015-04-02 01:10:19.750 092 12534.45 195.75 54677.47 88888.00 2015-04-02 01:10:19.875 092 12534.42 195.75 54677.45 88888.00 2015-04-02 01:10:20.000 092 12534.40 195.72 54677.43 88888.00 2015-04-02 01:10:20.125 092 12534.42 195.72 54677.43 88888.00 2015-04-02 01:10:20.250 092 12534.42 195.72 54677.43 88888.00 2015-04-02 01:10:20.375 092 12534.45 195.75 54677.45 88888.00 2015-04-02 01:10:20.500 092 12534.48 195.78 54677.45 88888.00 2015-04-02 01:10:20.625 092 12534.50 195.78 54677.47 88888.00 2015-04-02 01:10:20.750 092 12534.48 195.75 54677.45 88888.00 2015-04-02 01:10:20.875 092 12534.45 195.72 54677.45 88888.00 2015-04-02 01:10:21.000 092 12534.48 195.72 54677.45 88888.00 2015-04-02 01:10:21.125 092 12534.52 195.75 54677.45 88888.00 2015-04-02 01:10:21.250 092 12534.42 195.72 54677.47 88888.00 2015-04-02 01:10:21.375 092 12534.33 195.72 54677.45 88888.00 2015-04-02 01:10:21.500 092 12534.38 195.78 54677.45 88888.00 2015-04-02 01:10:21.625 092 12534.50 195.75 54677.47 88888.00 2015-04-02 01:10:21.750 092 12534.52 195.78 54677.47 88888.00 2015-04-02 01:10:21.875 092 12534.52 195.80 54677.47 88888.00 2015-04-02 01:10:22.000 092 12534.50 195.80 54677.45 88888.00 2015-04-02 01:10:22.125 092 12534.45 195.75 54677.43 88888.00 2015-04-02 01:10:22.250 092 12534.50 195.72 54677.47 88888.00 2015-04-02 01:10:22.375 092 12534.58 195.78 54677.50 88888.00 2015-04-02 01:10:22.500 092 12534.50 195.75 54677.50 88888.00 2015-04-02 01:10:22.625 092 12534.52 195.75 54677.47 88888.00 2015-04-02 01:10:22.750 092 12534.55 195.70 54677.50 88888.00 2015-04-02 01:10:22.875 092 12534.48 195.72 54677.47 88888.00 2015-04-02 01:10:23.000 092 12534.45 195.75 54677.45 88888.00 2015-04-02 01:10:23.125 092 12534.48 195.75 54677.47 88888.00 2015-04-02 01:10:23.250 092 12534.45 195.72 54677.45 88888.00 2015-04-02 01:10:23.375 092 12534.50 195.72 54677.47 88888.00 2015-04-02 01:10:23.500 092 12534.48 195.72 54677.47 88888.00 2015-04-02 01:10:23.625 092 12534.52 195.75 54677.47 88888.00 2015-04-02 01:10:23.750 092 12534.58 195.78 54677.47 88888.00 2015-04-02 01:10:23.875 092 12534.60 195.78 54677.45 88888.00 2015-04-02 01:10:24.000 092 12534.55 195.75 54677.47 88888.00 2015-04-02 01:10:24.125 092 12534.50 195.78 54677.47 88888.00 2015-04-02 01:10:24.250 092 12534.52 195.75 54677.50 88888.00 2015-04-02 01:10:24.375 092 12534.55 195.75 54677.47 88888.00 2015-04-02 01:10:24.500 092 12534.50 195.75 54677.47 88888.00 2015-04-02 01:10:24.625 092 12534.48 195.72 54677.50 88888.00 2015-04-02 01:10:24.750 092 12534.52 195.70 54677.50 88888.00 2015-04-02 01:10:24.875 092 12534.58 195.72 54677.47 88888.00 2015-04-02 01:10:25.000 092 12534.55 195.75 54677.45 88888.00 2015-04-02 01:10:25.125 092 12534.52 195.75 54677.47 88888.00 2015-04-02 01:10:25.250 092 12534.48 195.72 54677.47 88888.00 2015-04-02 01:10:25.375 092 12534.50 195.75 54677.45 88888.00 2015-04-02 01:10:25.500 092 12534.50 195.72 54677.47 88888.00 2015-04-02 01:10:25.625 092 12534.50 195.70 54677.47 88888.00 2015-04-02 01:10:25.750 092 12534.50 195.70 54677.50 88888.00 2015-04-02 01:10:25.875 092 12534.52 195.70 54677.47 88888.00 2015-04-02 01:10:26.000 092 12534.50 195.72 54677.47 88888.00 2015-04-02 01:10:26.125 092 12534.50 195.72 54677.53 88888.00 2015-04-02 01:10:26.250 092 12534.50 195.72 54677.53 88888.00 2015-04-02 01:10:26.375 092 12534.50 195.72 54677.50 88888.00 2015-04-02 01:10:26.500 092 12534.48 195.72 54677.50 88888.00 2015-04-02 01:10:26.625 092 12534.50 195.75 54677.50 88888.00 2015-04-02 01:10:26.750 092 12534.42 195.72 54677.47 88888.00 2015-04-02 01:10:26.875 092 12534.50 195.72 54677.50 88888.00 2015-04-02 01:10:27.000 092 12534.58 195.75 54677.50 88888.00 2015-04-02 01:10:27.125 092 12534.60 195.72 54677.47 88888.00 2015-04-02 01:10:27.250 092 12534.55 195.72 54677.47 88888.00 2015-04-02 01:10:27.375 092 12534.52 195.72 54677.47 88888.00 2015-04-02 01:10:27.500 092 12534.52 195.72 54677.53 88888.00 2015-04-02 01:10:27.625 092 12534.50 195.75 54677.53 88888.00 2015-04-02 01:10:27.750 092 12534.52 195.72 54677.53 88888.00 2015-04-02 01:10:27.875 092 12534.45 195.70 54677.53 88888.00 2015-04-02 01:10:28.000 092 12534.48 195.70 54677.47 88888.00 2015-04-02 01:10:28.125 092 12534.58 195.70 54677.47 88888.00 2015-04-02 01:10:28.250 092 12534.58 195.68 54677.53 88888.00 2015-04-02 01:10:28.375 092 12534.58 195.70 54677.53 88888.00 2015-04-02 01:10:28.500 092 12534.55 195.70 54677.50 88888.00 2015-04-02 01:10:28.625 092 12534.55 195.70 54677.47 88888.00 2015-04-02 01:10:28.750 092 12534.55 195.70 54677.47 88888.00 2015-04-02 01:10:28.875 092 12534.55 195.70 54677.53 88888.00 2015-04-02 01:10:29.000 092 12534.55 195.72 54677.50 88888.00 2015-04-02 01:10:29.125 092 12534.58 195.72 54677.50 88888.00 2015-04-02 01:10:29.250 092 12534.52 195.70 54677.50 88888.00 2015-04-02 01:10:29.375 092 12534.52 195.70 54677.50 88888.00 2015-04-02 01:10:29.500 092 12534.55 195.68 54677.55 88888.00 2015-04-02 01:10:29.625 092 12534.65 195.70 54677.53 88888.00 2015-04-02 01:10:29.750 092 12534.67 195.65 54677.50 88888.00 2015-04-02 01:10:29.875 092 12534.62 195.65 54677.50 88888.00 2015-04-02 01:10:30.000 092 12534.65 195.68 54677.50 88888.00 2015-04-02 01:10:30.125 092 12534.62 195.65 54677.55 88888.00 2015-04-02 01:10:30.250 092 12534.52 195.62 54677.53 88888.00 2015-04-02 01:10:30.375 092 12534.48 195.62 54677.53 88888.00 2015-04-02 01:10:30.500 092 12534.48 195.62 54677.50 88888.00 2015-04-02 01:10:30.625 092 12534.52 195.65 54677.50 88888.00 2015-04-02 01:10:30.750 092 12534.52 195.65 54677.50 88888.00 2015-04-02 01:10:30.875 092 12534.52 195.62 54677.53 88888.00 2015-04-02 01:10:31.000 092 12534.58 195.65 54677.53 88888.00 2015-04-02 01:10:31.125 092 12534.58 195.65 54677.53 88888.00 2015-04-02 01:10:31.250 092 12534.50 195.62 54677.53 88888.00 2015-04-02 01:10:31.375 092 12534.45 195.62 54677.53 88888.00 2015-04-02 01:10:31.500 092 12534.50 195.60 54677.53 88888.00 2015-04-02 01:10:31.625 092 12534.55 195.62 54677.53 88888.00 2015-04-02 01:10:31.750 092 12534.55 195.60 54677.53 88888.00 2015-04-02 01:10:31.875 092 12534.62 195.57 54677.55 88888.00 2015-04-02 01:10:32.000 092 12534.73 195.57 54677.55 88888.00 2015-04-02 01:10:32.125 092 12534.67 195.55 54677.53 88888.00 2015-04-02 01:10:32.250 092 12534.55 195.55 54677.55 88888.00 2015-04-02 01:10:32.375 092 12534.50 195.60 54677.55 88888.00 2015-04-02 01:10:32.500 092 12534.52 195.60 54677.55 88888.00 2015-04-02 01:10:32.625 092 12534.58 195.62 54677.53 88888.00 2015-04-02 01:10:32.750 092 12534.60 195.60 54677.53 88888.00 2015-04-02 01:10:32.875 092 12534.58 195.57 54677.53 88888.00 2015-04-02 01:10:33.000 092 12534.58 195.60 54677.47 88888.00 2015-04-02 01:10:33.125 092 12534.60 195.57 54677.50 88888.00 2015-04-02 01:10:33.250 092 12534.55 195.55 54677.53 88888.00 2015-04-02 01:10:33.375 092 12534.58 195.57 54677.55 88888.00 2015-04-02 01:10:33.500 092 12534.62 195.60 54677.57 88888.00 2015-04-02 01:10:33.625 092 12534.65 195.60 54677.55 88888.00 2015-04-02 01:10:33.750 092 12534.60 195.55 54677.55 88888.00 2015-04-02 01:10:33.875 092 12534.62 195.55 54677.53 88888.00 2015-04-02 01:10:34.000 092 12534.62 195.55 54677.50 88888.00 2015-04-02 01:10:34.125 092 12534.60 195.53 54677.53 88888.00 2015-04-02 01:10:34.250 092 12534.58 195.53 54677.53 88888.00 2015-04-02 01:10:34.375 092 12534.60 195.53 54677.53 88888.00 2015-04-02 01:10:34.500 092 12534.70 195.55 54677.53 88888.00 2015-04-02 01:10:34.625 092 12534.70 195.50 54677.53 88888.00 2015-04-02 01:10:34.750 092 12534.67 195.53 54677.53 88888.00 2015-04-02 01:10:34.875 092 12534.62 195.53 54677.50 88888.00 2015-04-02 01:10:35.000 092 12534.60 195.53 54677.50 88888.00 2015-04-02 01:10:35.125 092 12534.62 195.47 54677.50 88888.00 2015-04-02 01:10:35.250 092 12534.67 195.53 54677.53 88888.00 2015-04-02 01:10:35.375 092 12534.73 195.53 54677.53 88888.00 2015-04-02 01:10:35.500 092 12534.70 195.50 54677.53 88888.00 2015-04-02 01:10:35.625 092 12534.70 195.50 54677.53 88888.00 2015-04-02 01:10:35.750 092 12534.67 195.50 54677.50 88888.00 2015-04-02 01:10:35.875 092 12534.65 195.50 54677.50 88888.00 2015-04-02 01:10:36.000 092 12534.65 195.50 54677.47 88888.00 2015-04-02 01:10:36.125 092 12534.73 195.50 54677.53 88888.00 2015-04-02 01:10:36.250 092 12534.73 195.47 54677.53 88888.00 2015-04-02 01:10:36.375 092 12534.70 195.50 54677.53 88888.00 2015-04-02 01:10:36.500 092 12534.70 195.50 54677.55 88888.00 2015-04-02 01:10:36.625 092 12534.80 195.53 54677.55 88888.00 2015-04-02 01:10:36.750 092 12534.80 195.50 54677.55 88888.00 2015-04-02 01:10:36.875 092 12534.75 195.50 54677.55 88888.00 2015-04-02 01:10:37.000 092 12534.80 195.50 54677.55 88888.00 2015-04-02 01:10:37.125 092 12534.80 195.47 54677.53 88888.00 2015-04-02 01:10:37.250 092 12534.73 195.47 54677.53 88888.00 2015-04-02 01:10:37.375 092 12534.73 195.45 54677.53 88888.00 2015-04-02 01:10:37.500 092 12534.75 195.47 54677.53 88888.00 2015-04-02 01:10:37.625 092 12534.70 195.50 54677.55 88888.00 2015-04-02 01:10:37.750 092 12534.70 195.50 54677.55 88888.00 2015-04-02 01:10:37.875 092 12534.70 195.50 54677.53 88888.00 2015-04-02 01:10:38.000 092 12534.70 195.47 54677.50 88888.00 2015-04-02 01:10:38.125 092 12534.70 195.50 54677.47 88888.00 2015-04-02 01:10:38.250 092 12534.75 195.50 54677.53 88888.00 2015-04-02 01:10:38.375 092 12534.80 195.53 54677.55 88888.00 2015-04-02 01:10:38.500 092 12534.75 195.53 54677.55 88888.00 2015-04-02 01:10:38.625 092 12534.75 195.53 54677.55 88888.00 2015-04-02 01:10:38.750 092 12534.80 195.47 54677.55 88888.00 2015-04-02 01:10:38.875 092 12534.75 195.47 54677.53 88888.00 2015-04-02 01:10:39.000 092 12534.77 195.50 54677.53 88888.00 2015-04-02 01:10:39.125 092 12534.75 195.47 54677.55 88888.00 2015-04-02 01:10:39.250 092 12534.70 195.50 54677.55 88888.00 2015-04-02 01:10:39.375 092 12534.65 195.53 54677.53 88888.00 2015-04-02 01:10:39.500 092 12534.67 195.55 54677.57 88888.00 2015-04-02 01:10:39.625 092 12534.70 195.55 54677.60 88888.00 2015-04-02 01:10:39.750 092 12534.77 195.55 54677.60 88888.00 2015-04-02 01:10:39.875 092 12534.80 195.55 54677.55 88888.00 2015-04-02 01:10:40.000 092 12534.70 195.55 54677.53 88888.00 2015-04-02 01:10:40.125 092 12534.58 195.55 54677.57 88888.00 2015-04-02 01:10:40.250 092 12534.65 195.53 54677.55 88888.00 2015-04-02 01:10:40.375 092 12534.80 195.57 54677.60 88888.00 2015-04-02 01:10:40.500 092 12534.80 195.55 54677.57 88888.00 2015-04-02 01:10:40.625 092 12534.70 195.55 54677.55 88888.00 2015-04-02 01:10:40.750 092 12534.62 195.57 54677.57 88888.00 2015-04-02 01:10:40.875 092 12534.62 195.57 54677.57 88888.00 2015-04-02 01:10:41.000 092 12534.67 195.60 54677.55 88888.00 2015-04-02 01:10:41.125 092 12534.75 195.60 54677.55 88888.00 2015-04-02 01:10:41.250 092 12534.73 195.60 54677.57 88888.00 2015-04-02 01:10:41.375 092 12534.62 195.60 54677.55 88888.00 2015-04-02 01:10:41.500 092 12534.52 195.57 54677.55 88888.00 2015-04-02 01:10:41.625 092 12534.55 195.60 54677.55 88888.00 2015-04-02 01:10:41.750 092 12534.60 195.65 54677.55 88888.00 2015-04-02 01:10:41.875 092 12534.70 195.65 54677.55 88888.00 2015-04-02 01:10:42.000 092 12534.70 195.68 54677.55 88888.00 2015-04-02 01:10:42.125 092 12534.65 195.70 54677.55 88888.00 2015-04-02 01:10:42.250 092 12534.60 195.70 54677.57 88888.00 2015-04-02 01:10:42.375 092 12534.58 195.70 54677.57 88888.00 2015-04-02 01:10:42.500 092 12534.62 195.70 54677.55 88888.00 2015-04-02 01:10:42.625 092 12534.67 195.70 54677.55 88888.00 2015-04-02 01:10:42.750 092 12534.73 195.75 54677.55 88888.00 2015-04-02 01:10:42.875 092 12534.67 195.75 54677.55 88888.00 2015-04-02 01:10:43.000 092 12534.65 195.72 54677.55 88888.00 2015-04-02 01:10:43.125 092 12534.65 195.75 54677.57 88888.00 2015-04-02 01:10:43.250 092 12534.62 195.75 54677.57 88888.00 2015-04-02 01:10:43.375 092 12534.65 195.80 54677.55 88888.00 2015-04-02 01:10:43.500 092 12534.65 195.78 54677.55 88888.00 2015-04-02 01:10:43.625 092 12534.73 195.78 54677.55 88888.00 2015-04-02 01:10:43.750 092 12534.70 195.78 54677.57 88888.00 2015-04-02 01:10:43.875 092 12534.62 195.82 54677.57 88888.00 2015-04-02 01:10:44.000 092 12534.60 195.82 54677.57 88888.00 2015-04-02 01:10:44.125 092 12534.62 195.82 54677.57 88888.00 2015-04-02 01:10:44.250 092 12534.60 195.85 54677.57 88888.00 2015-04-02 01:10:44.375 092 12534.62 195.85 54677.57 88888.00 2015-04-02 01:10:44.500 092 12534.65 195.88 54677.57 88888.00 2015-04-02 01:10:44.625 092 12534.62 195.88 54677.57 88888.00 2015-04-02 01:10:44.750 092 12534.62 195.93 54677.60 88888.00 2015-04-02 01:10:44.875 092 12534.60 195.93 54677.62 88888.00 2015-04-02 01:10:45.000 092 12534.65 195.90 54677.60 88888.00 2015-04-02 01:10:45.125 092 12534.67 195.90 54677.57 88888.00 2015-04-02 01:10:45.250 092 12534.58 195.88 54677.57 88888.00 2015-04-02 01:10:45.375 092 12534.58 195.88 54677.55 88888.00 2015-04-02 01:10:45.500 092 12534.65 195.93 54677.57 88888.00 2015-04-02 01:10:45.625 092 12534.67 195.93 54677.57 88888.00 2015-04-02 01:10:45.750 092 12534.70 195.93 54677.55 88888.00 2015-04-02 01:10:45.875 092 12534.65 195.93 54677.57 88888.00 2015-04-02 01:10:46.000 092 12534.65 195.93 54677.57 88888.00 2015-04-02 01:10:46.125 092 12534.62 195.95 54677.57 88888.00 2015-04-02 01:10:46.250 092 12534.60 195.95 54677.60 88888.00 2015-04-02 01:10:46.375 092 12534.65 195.95 54677.60 88888.00 2015-04-02 01:10:46.500 092 12534.62 195.95 54677.57 88888.00 2015-04-02 01:10:46.625 092 12534.58 195.95 54677.57 88888.00 2015-04-02 01:10:46.750 092 12534.60 195.97 54677.57 88888.00 2015-04-02 01:10:46.875 092 12534.55 195.93 54677.60 88888.00 2015-04-02 01:10:47.000 092 12534.50 195.93 54677.57 88888.00 2015-04-02 01:10:47.125 092 12534.60 195.95 54677.60 88888.00 2015-04-02 01:10:47.250 092 12534.60 195.93 54677.62 88888.00 2015-04-02 01:10:47.375 092 12534.60 195.95 54677.60 88888.00 2015-04-02 01:10:47.500 092 12534.55 195.95 54677.60 88888.00 2015-04-02 01:10:47.625 092 12534.55 195.95 54677.57 88888.00 2015-04-02 01:10:47.750 092 12534.52 195.95 54677.60 88888.00 2015-04-02 01:10:47.875 092 12534.45 195.95 54677.57 88888.00 2015-04-02 01:10:48.000 092 12534.50 195.97 54677.57 88888.00 2015-04-02 01:10:48.125 092 12534.55 196.03 54677.62 88888.00 2015-04-02 01:10:48.250 092 12534.52 196.00 54677.62 88888.00 2015-04-02 01:10:48.375 092 12534.50 195.97 54677.60 88888.00 2015-04-02 01:10:48.500 092 12534.50 196.00 54677.60 88888.00 2015-04-02 01:10:48.625 092 12534.55 196.00 54677.60 88888.00 2015-04-02 01:10:48.750 092 12534.55 195.97 54677.60 88888.00 2015-04-02 01:10:48.875 092 12534.55 196.00 54677.60 88888.00 2015-04-02 01:10:49.000 092 12534.58 196.03 54677.60 88888.00 2015-04-02 01:10:49.125 092 12534.52 196.00 54677.62 88888.00 2015-04-02 01:10:49.250 092 12534.50 196.00 54677.60 88888.00 2015-04-02 01:10:49.375 092 12534.50 196.03 54677.62 88888.00 2015-04-02 01:10:49.500 092 12534.45 196.00 54677.60 88888.00 2015-04-02 01:10:49.625 092 12534.48 195.97 54677.60 88888.00 2015-04-02 01:10:49.750 092 12534.48 195.97 54677.62 88888.00 2015-04-02 01:10:49.875 092 12534.42 195.97 54677.62 88888.00 2015-04-02 01:10:50.000 092 12534.40 196.00 54677.60 88888.00 2015-04-02 01:10:50.125 092 12534.40 195.95 54677.62 88888.00 2015-04-02 01:10:50.250 092 12534.42 195.97 54677.60 88888.00 2015-04-02 01:10:50.375 092 12534.42 196.00 54677.60 88888.00 2015-04-02 01:10:50.500 092 12534.40 196.00 54677.60 88888.00 2015-04-02 01:10:50.625 092 12534.48 196.00 54677.62 88888.00 2015-04-02 01:10:50.750 092 12534.45 195.97 54677.60 88888.00 2015-04-02 01:10:50.875 092 12534.42 195.97 54677.57 88888.00 2015-04-02 01:10:51.000 092 12534.40 195.97 54677.60 88888.00 2015-04-02 01:10:51.125 092 12534.42 196.00 54677.60 88888.00 2015-04-02 01:10:51.250 092 12534.42 195.97 54677.62 88888.00 2015-04-02 01:10:51.375 092 12534.42 195.97 54677.62 88888.00 2015-04-02 01:10:51.500 092 12534.40 195.95 54677.65 88888.00 2015-04-02 01:10:51.625 092 12534.42 195.95 54677.62 88888.00 2015-04-02 01:10:51.750 092 12534.45 195.95 54677.60 88888.00 2015-04-02 01:10:51.875 092 12534.45 195.93 54677.62 88888.00 2015-04-02 01:10:52.000 092 12534.42 195.93 54677.62 88888.00 2015-04-02 01:10:52.125 092 12534.38 195.93 54677.60 88888.00 2015-04-02 01:10:52.250 092 12534.33 195.90 54677.60 88888.00 2015-04-02 01:10:52.375 092 12534.35 195.93 54677.57 88888.00 2015-04-02 01:10:52.500 092 12534.38 195.93 54677.60 88888.00 2015-04-02 01:10:52.625 092 12534.40 195.90 54677.57 88888.00 2015-04-02 01:10:52.750 092 12534.40 195.90 54677.57 88888.00 2015-04-02 01:10:52.875 092 12534.48 195.93 54677.57 88888.00 2015-04-02 01:10:53.000 092 12534.45 195.93 54677.57 88888.00 2015-04-02 01:10:53.125 092 12534.48 195.90 54677.60 88888.00 2015-04-02 01:10:53.250 092 12534.42 195.90 54677.62 88888.00 2015-04-02 01:10:53.375 092 12534.48 195.93 54677.60 88888.00 2015-04-02 01:10:53.500 092 12534.58 195.93 54677.62 88888.00 2015-04-02 01:10:53.625 092 12534.58 195.95 54677.60 88888.00 2015-04-02 01:10:53.750 092 12534.50 195.95 54677.57 88888.00 2015-04-02 01:10:53.875 092 12534.52 195.93 54677.57 88888.00 2015-04-02 01:10:54.000 092 12534.52 195.90 54677.57 88888.00 2015-04-02 01:10:54.125 092 12534.55 195.88 54677.60 88888.00 2015-04-02 01:10:54.250 092 12534.58 195.85 54677.60 88888.00 2015-04-02 01:10:54.375 092 12534.60 195.88 54677.60 88888.00 2015-04-02 01:10:54.500 092 12534.60 195.88 54677.60 88888.00 2015-04-02 01:10:54.625 092 12534.62 195.88 54677.60 88888.00 2015-04-02 01:10:54.750 092 12534.58 195.88 54677.57 88888.00 2015-04-02 01:10:54.875 092 12534.58 195.88 54677.57 88888.00 2015-04-02 01:10:55.000 092 12534.60 195.90 54677.60 88888.00 2015-04-02 01:10:55.125 092 12534.65 195.90 54677.62 88888.00 2015-04-02 01:10:55.250 092 12534.55 195.82 54677.60 88888.00 2015-04-02 01:10:55.375 092 12534.45 195.80 54677.55 88888.00 2015-04-02 01:10:55.500 092 12534.45 195.85 54677.55 88888.00 2015-04-02 01:10:55.625 092 12534.50 195.88 54677.57 88888.00 2015-04-02 01:10:55.750 092 12534.58 195.90 54677.57 88888.00 2015-04-02 01:10:55.875 092 12534.55 195.88 54677.57 88888.00 2015-04-02 01:10:56.000 092 12534.48 195.85 54677.55 88888.00 2015-04-02 01:10:56.125 092 12534.48 195.85 54677.57 88888.00 2015-04-02 01:10:56.250 092 12534.52 195.82 54677.60 88888.00 2015-04-02 01:10:56.375 092 12534.62 195.85 54677.60 88888.00 2015-04-02 01:10:56.500 092 12534.58 195.85 54677.57 88888.00 2015-04-02 01:10:56.625 092 12534.52 195.82 54677.57 88888.00 2015-04-02 01:10:56.750 092 12534.52 195.85 54677.60 88888.00 2015-04-02 01:10:56.875 092 12534.55 195.82 54677.60 88888.00 2015-04-02 01:10:57.000 092 12534.55 195.85 54677.57 88888.00 2015-04-02 01:10:57.125 092 12534.48 195.88 54677.60 88888.00 2015-04-02 01:10:57.250 092 12534.50 195.80 54677.60 88888.00 2015-04-02 01:10:57.375 092 12534.55 195.82 54677.57 88888.00 2015-04-02 01:10:57.500 092 12534.52 195.80 54677.60 88888.00 2015-04-02 01:10:57.625 092 12534.50 195.80 54677.60 88888.00 2015-04-02 01:10:57.750 092 12534.50 195.80 54677.60 88888.00 2015-04-02 01:10:57.875 092 12534.50 195.82 54677.60 88888.00 2015-04-02 01:10:58.000 092 12534.52 195.80 54677.57 88888.00 2015-04-02 01:10:58.125 092 12534.52 195.82 54677.57 88888.00 2015-04-02 01:10:58.250 092 12534.50 195.82 54677.60 88888.00 2015-04-02 01:10:58.375 092 12534.42 195.82 54677.60 88888.00 2015-04-02 01:10:58.500 092 12534.40 195.82 54677.60 88888.00 2015-04-02 01:10:58.625 092 12534.45 195.80 54677.60 88888.00 2015-04-02 01:10:58.750 092 12534.45 195.78 54677.60 88888.00 2015-04-02 01:10:58.875 092 12534.50 195.78 54677.62 88888.00 2015-04-02 01:10:59.000 092 12534.55 195.80 54677.60 88888.00 2015-04-02 01:10:59.125 092 12534.52 195.80 54677.60 88888.00 2015-04-02 01:10:59.250 092 12534.48 195.82 54677.57 88888.00 2015-04-02 01:10:59.375 092 12534.48 195.80 54677.60 88888.00 2015-04-02 01:10:59.500 092 12534.50 195.80 54677.60 88888.00 2015-04-02 01:10:59.625 092 12534.52 195.78 54677.60 88888.00 2015-04-02 01:10:59.750 092 12534.55 195.78 54677.60 88888.00 2015-04-02 01:10:59.875 092 12534.58 195.80 54677.60 88888.00 2015-04-02 01:11:00.000 092 12534.60 195.75 54677.60 88888.00 2015-04-02 01:11:00.125 092 12534.60 195.80 54677.60 88888.00 2015-04-02 01:11:00.250 092 12534.55 195.82 54677.62 88888.00 2015-04-02 01:11:00.375 092 12534.60 195.80 54677.62 88888.00 2015-04-02 01:11:00.500 092 12534.62 195.80 54677.62 88888.00 2015-04-02 01:11:00.625 092 12534.62 195.80 54677.62 88888.00 2015-04-02 01:11:00.750 092 12534.60 195.78 54677.62 88888.00 2015-04-02 01:11:00.875 092 12534.55 195.78 54677.62 88888.00 2015-04-02 01:11:01.000 092 12534.50 195.78 54677.60 88888.00 2015-04-02 01:11:01.125 092 12534.50 195.80 54677.62 88888.00 2015-04-02 01:11:01.250 092 12534.50 195.78 54677.62 88888.00 2015-04-02 01:11:01.375 092 12534.52 195.78 54677.60 88888.00 2015-04-02 01:11:01.500 092 12534.52 195.78 54677.60 88888.00 2015-04-02 01:11:01.625 092 12534.52 195.75 54677.57 88888.00 2015-04-02 01:11:01.750 092 12534.55 195.75 54677.60 88888.00 2015-04-02 01:11:01.875 092 12534.62 195.75 54677.60 88888.00 2015-04-02 01:11:02.000 092 12534.62 195.78 54677.60 88888.00 2015-04-02 01:11:02.125 092 12534.58 195.78 54677.60 88888.00 2015-04-02 01:11:02.250 092 12534.52 195.75 54677.62 88888.00 2015-04-02 01:11:02.375 092 12534.58 195.75 54677.62 88888.00 2015-04-02 01:11:02.500 092 12534.60 195.72 54677.62 88888.00 2015-04-02 01:11:02.625 092 12534.55 195.72 54677.60 88888.00 2015-04-02 01:11:02.750 092 12534.52 195.72 54677.60 88888.00 2015-04-02 01:11:02.875 092 12534.52 195.75 54677.60 88888.00 2015-04-02 01:11:03.000 092 12534.58 195.72 54677.60 88888.00 2015-04-02 01:11:03.125 092 12534.55 195.75 54677.62 88888.00 2015-04-02 01:11:03.250 092 12534.50 195.72 54677.60 88888.00 2015-04-02 01:11:03.375 092 12534.52 195.75 54677.57 88888.00 2015-04-02 01:11:03.500 092 12534.55 195.72 54677.60 88888.00 2015-04-02 01:11:03.625 092 12534.55 195.75 54677.57 88888.00 2015-04-02 01:11:03.750 092 12534.52 195.70 54677.57 88888.00 2015-04-02 01:11:03.875 092 12534.52 195.70 54677.57 88888.00 2015-04-02 01:11:04.000 092 12534.52 195.72 54677.55 88888.00 2015-04-02 01:11:04.125 092 12534.58 195.75 54677.57 88888.00 2015-04-02 01:11:04.250 092 12534.58 195.75 54677.60 88888.00 2015-04-02 01:11:04.375 092 12534.60 195.72 54677.60 88888.00 2015-04-02 01:11:04.500 092 12534.58 195.70 54677.60 88888.00 2015-04-02 01:11:04.625 092 12534.58 195.70 54677.60 88888.00 2015-04-02 01:11:04.750 092 12534.62 195.70 54677.60 88888.00 2015-04-02 01:11:04.875 092 12534.67 195.70 54677.60 88888.00 2015-04-02 01:11:05.000 092 12534.65 195.72 54677.62 88888.00 2015-04-02 01:11:05.125 092 12534.58 195.72 54677.62 88888.00 2015-04-02 01:11:05.250 092 12534.52 195.68 54677.60 88888.00 2015-04-02 01:11:05.375 092 12534.48 195.68 54677.57 88888.00 2015-04-02 01:11:05.500 092 12534.50 195.70 54677.60 88888.00 2015-04-02 01:11:05.625 092 12534.50 195.72 54677.60 88888.00 2015-04-02 01:11:05.750 092 12534.52 195.70 54677.60 88888.00 2015-04-02 01:11:05.875 092 12534.50 195.68 54677.62 88888.00 2015-04-02 01:11:06.000 092 12534.50 195.65 54677.60 88888.00 2015-04-02 01:11:06.125 092 12534.55 195.68 54677.60 88888.00 2015-04-02 01:11:06.250 092 12534.55 195.65 54677.57 88888.00 2015-04-02 01:11:06.375 092 12534.60 195.68 54677.60 88888.00 2015-04-02 01:11:06.500 092 12534.60 195.68 54677.57 88888.00 2015-04-02 01:11:06.625 092 12534.65 195.68 54677.60 88888.00 2015-04-02 01:11:06.750 092 12534.67 195.70 54677.62 88888.00 2015-04-02 01:11:06.875 092 12534.67 195.68 54677.62 88888.00 2015-04-02 01:11:07.000 092 12534.70 195.68 54677.57 88888.00 2015-04-02 01:11:07.125 092 12534.70 195.65 54677.57 88888.00 2015-04-02 01:11:07.250 092 12534.67 195.62 54677.57 88888.00 2015-04-02 01:11:07.375 092 12534.67 195.65 54677.60 88888.00 2015-04-02 01:11:07.500 092 12534.62 195.62 54677.60 88888.00 2015-04-02 01:11:07.625 092 12534.60 195.62 54677.60 88888.00 2015-04-02 01:11:07.750 092 12534.60 195.62 54677.60 88888.00 2015-04-02 01:11:07.875 092 12534.58 195.62 54677.57 88888.00 2015-04-02 01:11:08.000 092 12534.58 195.65 54677.60 88888.00 2015-04-02 01:11:08.125 092 12534.55 195.62 54677.60 88888.00 2015-04-02 01:11:08.250 092 12534.48 195.60 54677.60 88888.00 2015-04-02 01:11:08.375 092 12534.52 195.60 54677.62 88888.00 2015-04-02 01:11:08.500 092 12534.50 195.62 54677.60 88888.00 2015-04-02 01:11:08.625 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:08.750 092 12534.58 195.65 54677.68 88888.00 2015-04-02 01:11:08.875 092 12534.58 195.65 54677.65 88888.00 2015-04-02 01:11:09.000 092 12534.55 195.62 54677.60 88888.00 2015-04-02 01:11:09.125 092 12534.58 195.62 54677.60 88888.00 2015-04-02 01:11:09.250 092 12534.55 195.60 54677.60 88888.00 2015-04-02 01:11:09.375 092 12534.62 195.62 54677.60 88888.00 2015-04-02 01:11:09.500 092 12534.58 195.62 54677.57 88888.00 2015-04-02 01:11:09.625 092 12534.52 195.65 54677.60 88888.00 2015-04-02 01:11:09.750 092 12534.48 195.62 54677.60 88888.00 2015-04-02 01:11:09.875 092 12534.50 195.65 54677.60 88888.00 2015-04-02 01:11:10.000 092 12534.55 195.65 54677.60 88888.00 2015-04-02 01:11:10.125 092 12534.58 195.68 54677.57 88888.00 2015-04-02 01:11:10.250 092 12534.60 195.68 54677.60 88888.00 2015-04-02 01:11:10.375 092 12534.58 195.65 54677.60 88888.00 2015-04-02 01:11:10.500 092 12534.55 195.68 54677.62 88888.00 2015-04-02 01:11:10.625 092 12534.55 195.68 54677.60 88888.00 2015-04-02 01:11:10.750 092 12534.62 195.68 54677.60 88888.00 2015-04-02 01:11:10.875 092 12534.62 195.68 54677.60 88888.00 2015-04-02 01:11:11.000 092 12534.58 195.70 54677.57 88888.00 2015-04-02 01:11:11.125 092 12534.55 195.72 54677.62 88888.00 2015-04-02 01:11:11.250 092 12534.50 195.70 54677.60 88888.00 2015-04-02 01:11:11.375 092 12534.45 195.70 54677.57 88888.00 2015-04-02 01:11:11.500 092 12534.45 195.68 54677.62 88888.00 2015-04-02 01:11:11.625 092 12534.52 195.68 54677.65 88888.00 2015-04-02 01:11:11.750 092 12534.55 195.68 54677.62 88888.00 2015-04-02 01:11:11.875 092 12534.50 195.65 54677.60 88888.00 2015-04-02 01:11:12.000 092 12534.50 195.65 54677.57 88888.00 2015-04-02 01:11:12.125 092 12534.52 195.65 54677.62 88888.00 2015-04-02 01:11:12.250 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:12.375 092 12534.52 195.68 54677.65 88888.00 2015-04-02 01:11:12.500 092 12534.50 195.68 54677.65 88888.00 2015-04-02 01:11:12.625 092 12534.50 195.70 54677.62 88888.00 2015-04-02 01:11:12.750 092 12534.48 195.65 54677.60 88888.00 2015-04-02 01:11:12.875 092 12534.45 195.68 54677.62 88888.00 2015-04-02 01:11:13.000 092 12534.55 195.65 54677.65 88888.00 2015-04-02 01:11:13.125 092 12534.58 195.68 54677.62 88888.00 2015-04-02 01:11:13.250 092 12534.50 195.68 54677.62 88888.00 2015-04-02 01:11:13.375 092 12534.45 195.68 54677.65 88888.00 2015-04-02 01:11:13.500 092 12534.45 195.68 54677.65 88888.00 2015-04-02 01:11:13.625 092 12534.48 195.68 54677.65 88888.00 2015-04-02 01:11:13.750 092 12534.50 195.70 54677.65 88888.00 2015-04-02 01:11:13.875 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:14.000 092 12534.48 195.68 54677.62 88888.00 2015-04-02 01:11:14.125 092 12534.52 195.70 54677.65 88888.00 2015-04-02 01:11:14.250 092 12534.52 195.68 54677.68 88888.00 2015-04-02 01:11:14.375 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:14.500 092 12534.45 195.62 54677.62 88888.00 2015-04-02 01:11:14.625 092 12534.52 195.65 54677.62 88888.00 2015-04-02 01:11:14.750 092 12534.58 195.68 54677.65 88888.00 2015-04-02 01:11:14.875 092 12534.58 195.72 54677.62 88888.00 2015-04-02 01:11:15.000 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:15.125 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:15.250 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:15.375 092 12534.50 195.62 54677.62 88888.00 2015-04-02 01:11:15.500 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:15.625 092 12534.45 195.70 54677.62 88888.00 2015-04-02 01:11:15.750 092 12534.50 195.72 54677.65 88888.00 2015-04-02 01:11:15.875 092 12534.52 195.70 54677.65 88888.00 2015-04-02 01:11:16.000 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:16.125 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:16.250 092 12534.55 195.62 54677.62 88888.00 2015-04-02 01:11:16.375 092 12534.58 195.65 54677.62 88888.00 2015-04-02 01:11:16.500 092 12534.52 195.68 54677.60 88888.00 2015-04-02 01:11:16.625 092 12534.52 195.70 54677.62 88888.00 2015-04-02 01:11:16.750 092 12534.52 195.68 54677.62 88888.00 2015-04-02 01:11:16.875 092 12534.50 195.65 54677.65 88888.00 2015-04-02 01:11:17.000 092 12534.52 195.65 54677.62 88888.00 2015-04-02 01:11:17.125 092 12534.48 195.65 54677.65 88888.00 2015-04-02 01:11:17.250 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:17.375 092 12534.50 195.68 54677.62 88888.00 2015-04-02 01:11:17.500 092 12534.50 195.70 54677.62 88888.00 2015-04-02 01:11:17.625 092 12534.50 195.70 54677.65 88888.00 2015-04-02 01:11:17.750 092 12534.52 195.65 54677.65 88888.00 2015-04-02 01:11:17.875 092 12534.58 195.70 54677.65 88888.00 2015-04-02 01:11:18.000 092 12534.55 195.70 54677.65 88888.00 2015-04-02 01:11:18.125 092 12534.50 195.70 54677.65 88888.00 2015-04-02 01:11:18.250 092 12534.45 195.70 54677.62 88888.00 2015-04-02 01:11:18.375 092 12534.42 195.68 54677.62 88888.00 2015-04-02 01:11:18.500 092 12534.45 195.62 54677.60 88888.00 2015-04-02 01:11:18.625 092 12534.52 195.65 54677.60 88888.00 2015-04-02 01:11:18.750 092 12534.55 195.65 54677.60 88888.00 2015-04-02 01:11:18.875 092 12534.58 195.65 54677.62 88888.00 2015-04-02 01:11:19.000 092 12534.58 195.68 54677.60 88888.00 2015-04-02 01:11:19.125 092 12534.58 195.68 54677.62 88888.00 2015-04-02 01:11:19.250 092 12534.52 195.65 54677.62 88888.00 2015-04-02 01:11:19.375 092 12534.52 195.65 54677.60 88888.00 2015-04-02 01:11:19.500 092 12534.52 195.65 54677.60 88888.00 2015-04-02 01:11:19.625 092 12534.52 195.65 54677.65 88888.00 2015-04-02 01:11:19.750 092 12534.48 195.68 54677.65 88888.00 2015-04-02 01:11:19.875 092 12534.48 195.68 54677.60 88888.00 2015-04-02 01:11:20.000 092 12534.48 195.68 54677.60 88888.00 2015-04-02 01:11:20.125 092 12534.48 195.65 54677.57 88888.00 2015-04-02 01:11:20.250 092 12534.48 195.65 54677.60 88888.00 2015-04-02 01:11:20.375 092 12534.50 195.68 54677.62 88888.00 2015-04-02 01:11:20.500 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:20.625 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:20.750 092 12534.48 195.68 54677.62 88888.00 2015-04-02 01:11:20.875 092 12534.45 195.65 54677.65 88888.00 2015-04-02 01:11:21.000 092 12534.42 195.65 54677.62 88888.00 2015-04-02 01:11:21.125 092 12534.50 195.65 54677.60 88888.00 2015-04-02 01:11:21.250 092 12534.42 195.60 54677.60 88888.00 2015-04-02 01:11:21.375 092 12534.42 195.62 54677.60 88888.00 2015-04-02 01:11:21.500 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:21.625 092 12534.48 195.68 54677.60 88888.00 2015-04-02 01:11:21.750 092 12534.48 195.65 54677.60 88888.00 2015-04-02 01:11:21.875 092 12534.42 195.62 54677.62 88888.00 2015-04-02 01:11:22.000 092 12534.45 195.62 54677.62 88888.00 2015-04-02 01:11:22.125 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:22.250 092 12534.48 195.60 54677.60 88888.00 2015-04-02 01:11:22.375 092 12534.50 195.62 54677.60 88888.00 2015-04-02 01:11:22.500 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:22.625 092 12534.38 195.62 54677.60 88888.00 2015-04-02 01:11:22.750 092 12534.40 195.65 54677.62 88888.00 2015-04-02 01:11:22.875 092 12534.40 195.65 54677.62 88888.00 2015-04-02 01:11:23.000 092 12534.42 195.65 54677.62 88888.00 2015-04-02 01:11:23.125 092 12534.45 195.62 54677.60 88888.00 2015-04-02 01:11:23.250 092 12534.45 195.62 54677.57 88888.00 2015-04-02 01:11:23.375 092 12534.40 195.62 54677.60 88888.00 2015-04-02 01:11:23.500 092 12534.40 195.65 54677.62 88888.00 2015-04-02 01:11:23.625 092 12534.48 195.68 54677.62 88888.00 2015-04-02 01:11:23.750 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:23.875 092 12534.50 195.62 54677.60 88888.00 2015-04-02 01:11:24.000 092 12534.50 195.62 54677.62 88888.00 2015-04-02 01:11:24.125 092 12534.42 195.60 54677.62 88888.00 2015-04-02 01:11:24.250 092 12534.40 195.62 54677.62 88888.00 2015-04-02 01:11:24.375 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:24.500 092 12534.50 195.65 54677.62 88888.00 2015-04-02 01:11:24.625 092 12534.45 195.62 54677.62 88888.00 2015-04-02 01:11:24.750 092 12534.45 195.62 54677.62 88888.00 2015-04-02 01:11:24.875 092 12534.45 195.65 54677.62 88888.00 2015-04-02 01:11:25.000 092 12534.40 195.62 54677.62 88888.00 2015-04-02 01:11:25.125 092 12534.40 195.62 54677.65 88888.00 2015-04-02 01:11:25.250 092 12534.42 195.62 54677.62 88888.00 2015-04-02 01:11:25.375 092 12534.45 195.60 54677.65 88888.00 2015-04-02 01:11:25.500 092 12534.45 195.60 54677.62 88888.00 2015-04-02 01:11:25.625 092 12534.42 195.60 54677.62 88888.00 2015-04-02 01:11:25.750 092 12534.42 195.60 54677.60 88888.00 2015-04-02 01:11:25.875 092 12534.38 195.60 54677.60 88888.00 2015-04-02 01:11:26.000 092 12534.38 195.60 54677.57 88888.00 2015-04-02 01:11:26.125 092 12534.40 195.55 54677.60 88888.00 2015-04-02 01:11:26.250 092 12534.40 195.57 54677.62 88888.00 2015-04-02 01:11:26.375 092 12534.40 195.60 54677.62 88888.00 2015-04-02 01:11:26.500 092 12534.42 195.62 54677.65 88888.00 2015-04-02 01:11:26.625 092 12534.40 195.65 54677.65 88888.00 2015-04-02 01:11:26.750 092 12534.35 195.65 54677.62 88888.00 2015-04-02 01:11:26.875 092 12534.35 195.65 54677.60 88888.00 2015-04-02 01:11:27.000 092 12534.35 195.62 54677.57 88888.00 2015-04-02 01:11:27.125 092 12534.30 195.60 54677.57 88888.00 2015-04-02 01:11:27.250 092 12534.27 195.57 54677.57 88888.00 2015-04-02 01:11:27.375 092 12534.30 195.60 54677.57 88888.00 2015-04-02 01:11:27.500 092 12534.30 195.62 54677.60 88888.00 2015-04-02 01:11:27.625 092 12534.38 195.65 54677.62 88888.00 2015-04-02 01:11:27.750 092 12534.40 195.62 54677.62 88888.00 2015-04-02 01:11:27.875 092 12534.42 195.62 54677.60 88888.00 2015-04-02 01:11:28.000 092 12534.48 195.65 54677.60 88888.00 2015-04-02 01:11:28.125 092 12534.48 195.65 54677.62 88888.00 2015-04-02 01:11:28.250 092 12534.42 195.62 54677.62 88888.00 2015-04-02 01:11:28.375 092 12534.35 195.62 54677.60 88888.00 2015-04-02 01:11:28.500 092 12534.33 195.65 54677.62 88888.00 2015-04-02 01:11:28.625 092 12534.35 195.68 54677.60 88888.00 2015-04-02 01:11:28.750 092 12534.35 195.62 54677.62 88888.00 2015-04-02 01:11:28.875 092 12534.35 195.57 54677.57 88888.00 2015-04-02 01:11:29.000 092 12534.35 195.62 54677.60 88888.00 2015-04-02 01:11:29.125 092 12534.33 195.68 54677.65 88888.00 2015-04-02 01:11:29.250 092 12534.27 195.65 54677.62 88888.00 2015-04-02 01:11:29.375 092 12534.25 195.65 54677.62 88888.00 2015-04-02 01:11:29.500 092 12534.25 195.68 54677.62 88888.00 2015-04-02 01:11:29.625 092 12534.33 195.68 54677.62 88888.00 2015-04-02 01:11:29.750 092 12534.30 195.70 54677.65 88888.00 2015-04-02 01:11:29.875 092 12534.33 195.70 54677.62 88888.00 2015-04-02 01:11:30.000 092 12534.38 195.70 54677.62 88888.00 2015-04-02 01:11:30.125 092 12534.38 195.70 54677.62 88888.00 2015-04-02 01:11:30.250 092 12534.35 195.68 54677.62 88888.00 2015-04-02 01:11:30.375 092 12534.35 195.68 54677.60 88888.00 2015-04-02 01:11:30.500 092 12534.33 195.70 54677.60 88888.00 2015-04-02 01:11:30.625 092 12534.35 195.70 54677.60 88888.00 2015-04-02 01:11:30.750 092 12534.40 195.70 54677.60 88888.00 2015-04-02 01:11:30.875 092 12534.42 195.72 54677.60 88888.00 2015-04-02 01:11:31.000 092 12534.42 195.70 54677.60 88888.00 2015-04-02 01:11:31.125 092 12534.50 195.75 54677.60 88888.00 2015-04-02 01:11:31.250 092 12534.42 195.75 54677.60 88888.00 2015-04-02 01:11:31.375 092 12534.42 195.80 54677.62 88888.00 2015-04-02 01:11:31.500 092 12534.42 195.80 54677.60 88888.00 2015-04-02 01:11:31.625 092 12534.38 195.78 54677.57 88888.00 2015-04-02 01:11:31.750 092 12534.40 195.78 54677.57 88888.00 2015-04-02 01:11:31.875 092 12534.42 195.82 54677.62 88888.00 2015-04-02 01:11:32.000 092 12534.45 195.82 54677.57 88888.00 2015-04-02 01:11:32.125 092 12534.38 195.85 54677.57 88888.00 2015-04-02 01:11:32.250 092 12534.33 195.85 54677.62 88888.00 2015-04-02 01:11:32.375 092 12534.38 195.85 54677.62 88888.00 2015-04-02 01:11:32.500 092 12534.42 195.85 54677.62 88888.00 2015-04-02 01:11:32.625 092 12534.42 195.85 54677.62 88888.00 2015-04-02 01:11:32.750 092 12534.38 195.82 54677.60 88888.00 2015-04-02 01:11:32.875 092 12534.38 195.88 54677.60 88888.00 2015-04-02 01:11:33.000 092 12534.42 195.88 54677.60 88888.00 2015-04-02 01:11:33.125 092 12534.40 195.88 54677.60 88888.00 2015-04-02 01:11:33.250 092 12534.33 195.82 54677.57 88888.00 2015-04-02 01:11:33.375 092 12534.33 195.80 54677.57 88888.00 2015-04-02 01:11:33.500 092 12534.35 195.85 54677.60 88888.00 2015-04-02 01:11:33.625 092 12534.33 195.82 54677.60 88888.00 2015-04-02 01:11:33.750 092 12534.33 195.85 54677.62 88888.00 2015-04-02 01:11:33.875 092 12534.35 195.85 54677.62 88888.00 2015-04-02 01:11:34.000 092 12534.35 195.82 54677.60 88888.00 2015-04-02 01:11:34.125 092 12534.27 195.80 54677.60 88888.00 2015-04-02 01:11:34.250 092 12534.30 195.85 54677.60 88888.00 2015-04-02 01:11:34.375 092 12534.35 195.88 54677.60 88888.00 2015-04-02 01:11:34.500 092 12534.27 195.85 54677.57 88888.00 2015-04-02 01:11:34.625 092 12534.25 195.85 54677.57 88888.00 2015-04-02 01:11:34.750 092 12534.30 195.90 54677.62 88888.00 2015-04-02 01:11:34.875 092 12534.30 195.93 54677.60 88888.00 2015-04-02 01:11:35.000 092 12534.30 195.90 54677.60 88888.00 2015-04-02 01:11:35.125 092 12534.33 195.90 54677.62 88888.00 2015-04-02 01:11:35.250 092 12534.33 195.90 54677.62 88888.00 2015-04-02 01:11:35.375 092 12534.27 195.93 54677.62 88888.00 2015-04-02 01:11:35.500 092 12534.17 195.93 54677.62 88888.00 2015-04-02 01:11:35.625 092 12534.27 195.93 54677.57 88888.00 2015-04-02 01:11:35.750 092 12534.27 195.93 54677.60 88888.00 2015-04-02 01:11:35.875 092 12534.20 195.95 54677.60 88888.00 2015-04-02 01:11:36.000 092 12534.25 195.95 54677.60 88888.00 2015-04-02 01:11:36.125 092 12534.23 195.93 54677.62 88888.00 2015-04-02 01:11:36.250 092 12534.15 195.93 54677.60 88888.00 2015-04-02 01:11:36.375 092 12534.20 195.95 54677.62 88888.00 2015-04-02 01:11:36.500 092 12534.25 195.95 54677.62 88888.00 2015-04-02 01:11:36.625 092 12534.27 195.93 54677.62 88888.00 2015-04-02 01:11:36.750 092 12534.23 195.93 54677.62 88888.00 2015-04-02 01:11:36.875 092 12534.23 195.93 54677.57 88888.00 2015-04-02 01:11:37.000 092 12534.25 195.90 54677.55 88888.00 2015-04-02 01:11:37.125 092 12534.17 195.93 54677.57 88888.00 2015-04-02 01:11:37.250 092 12534.15 195.93 54677.62 88888.00 2015-04-02 01:11:37.375 092 12534.15 195.95 54677.62 88888.00 2015-04-02 01:11:37.500 092 12534.20 195.97 54677.60 88888.00 2015-04-02 01:11:37.625 092 12534.17 195.97 54677.62 88888.00 2015-04-02 01:11:37.750 092 12534.17 195.97 54677.60 88888.00 2015-04-02 01:11:37.875 092 12534.15 195.95 54677.60 88888.00 2015-04-02 01:11:38.000 092 12534.23 195.93 54677.60 88888.00 2015-04-02 01:11:38.125 092 12534.27 195.95 54677.65 88888.00 2015-04-02 01:11:38.250 092 12534.25 195.97 54677.62 88888.00 2015-04-02 01:11:38.375 092 12534.20 195.97 54677.60 88888.00 2015-04-02 01:11:38.500 092 12534.23 195.95 54677.62 88888.00 2015-04-02 01:11:38.625 092 12534.27 195.97 54677.62 88888.00 2015-04-02 01:11:38.750 092 12534.30 195.97 54677.62 88888.00 2015-04-02 01:11:38.875 092 12534.27 195.97 54677.62 88888.00 2015-04-02 01:11:39.000 092 12534.20 195.97 54677.62 88888.00 2015-04-02 01:11:39.125 092 12534.12 196.00 54677.62 88888.00 2015-04-02 01:11:39.250 092 12534.12 196.00 54677.65 88888.00 2015-04-02 01:11:39.375 092 12534.23 196.00 54677.62 88888.00 2015-04-02 01:11:39.500 092 12534.20 196.00 54677.62 88888.00 2015-04-02 01:11:39.625 092 12534.12 196.00 54677.62 88888.00 2015-04-02 01:11:39.750 092 12534.15 196.00 54677.60 88888.00 2015-04-02 01:11:39.875 092 12534.23 196.00 54677.62 88888.00 2015-04-02 01:11:40.000 092 12534.20 196.00 54677.62 88888.00 2015-04-02 01:11:40.125 092 12534.23 196.03 54677.62 88888.00 2015-04-02 01:11:40.250 092 12534.27 196.00 54677.62 88888.00 2015-04-02 01:11:40.375 092 12534.20 196.00 54677.60 88888.00 2015-04-02 01:11:40.500 092 12534.17 195.97 54677.62 88888.00 2015-04-02 01:11:40.625 092 12534.23 196.03 54677.65 88888.00 2015-04-02 01:11:40.750 092 12534.27 196.00 54677.60 88888.00 2015-04-02 01:11:40.875 092 12534.23 195.97 54677.60 88888.00 2015-04-02 01:11:41.000 092 12534.17 196.00 54677.62 88888.00 2015-04-02 01:11:41.125 092 12534.15 196.00 54677.60 88888.00 2015-04-02 01:11:41.250 092 12534.15 195.97 54677.60 88888.00 2015-04-02 01:11:41.375 092 12534.15 195.97 54677.62 88888.00 2015-04-02 01:11:41.500 092 12534.17 195.97 54677.62 88888.00 2015-04-02 01:11:41.625 092 12534.17 195.97 54677.62 88888.00 2015-04-02 01:11:41.750 092 12534.15 195.97 54677.62 88888.00 2015-04-02 01:11:41.875 092 12534.17 196.00 54677.65 88888.00 2015-04-02 01:11:42.000 092 12534.23 196.00 54677.60 88888.00 2015-04-02 01:11:42.125 092 12534.25 196.00 54677.62 88888.00 2015-04-02 01:11:42.250 092 12534.23 196.00 54677.62 88888.00 2015-04-02 01:11:42.375 092 12534.25 196.00 54677.62 88888.00 2015-04-02 01:11:42.500 092 12534.23 196.00 54677.60 88888.00 2015-04-02 01:11:42.625 092 12534.20 195.97 54677.60 88888.00 2015-04-02 01:11:42.750 092 12534.17 195.97 54677.62 88888.00 2015-04-02 01:11:42.875 092 12534.23 196.00 54677.62 88888.00 2015-04-02 01:11:43.000 092 12534.23 196.00 54677.60 88888.00 2015-04-02 01:11:43.125 092 12534.20 196.03 54677.65 88888.00 2015-04-02 01:11:43.250 092 12534.15 196.03 54677.62 88888.00 2015-04-02 01:11:43.375 092 12534.17 196.03 54677.62 88888.00 2015-04-02 01:11:43.500 092 12534.12 196.03 54677.62 88888.00 2015-04-02 01:11:43.625 092 12534.08 196.00 54677.65 88888.00 2015-04-02 01:11:43.750 092 12534.10 196.03 54677.65 88888.00 2015-04-02 01:11:43.875 092 12534.12 196.03 54677.65 88888.00 2015-04-02 01:11:44.000 092 12534.12 196.00 54677.62 88888.00 2015-04-02 01:11:44.125 092 12534.12 196.03 54677.62 88888.00 2015-04-02 01:11:44.250 092 12534.08 196.05 54677.65 88888.00 2015-04-02 01:11:44.375 092 12534.10 196.05 54677.62 88888.00 2015-04-02 01:11:44.500 092 12534.10 196.00 54677.62 88888.00 2015-04-02 01:11:44.625 092 12534.10 195.97 54677.62 88888.00 2015-04-02 01:11:44.750 092 12534.08 196.00 54677.62 88888.00 2015-04-02 01:11:44.875 092 12534.08 196.00 54677.65 88888.00 2015-04-02 01:11:45.000 092 12534.05 196.00 54677.62 88888.00 2015-04-02 01:11:45.125 092 12534.10 196.03 54677.62 88888.00 2015-04-02 01:11:45.250 092 12534.10 196.03 54677.65 88888.00 2015-04-02 01:11:45.375 092 12534.10 196.05 54677.62 88888.00 2015-04-02 01:11:45.500 092 12534.10 196.05 54677.62 88888.00 2015-04-02 01:11:45.625 092 12534.23 196.05 54677.62 88888.00 2015-04-02 01:11:45.750 092 12534.25 196.03 54677.62 88888.00 2015-04-02 01:11:45.875 092 12534.23 196.03 54677.62 88888.00 2015-04-02 01:11:46.000 092 12534.15 196.00 54677.60 88888.00 2015-04-02 01:11:46.125 092 12534.17 196.00 54677.62 88888.00 2015-04-02 01:11:46.250 092 12534.15 196.00 54677.65 88888.00 2015-04-02 01:11:46.375 092 12534.23 196.03 54677.62 88888.00 2015-04-02 01:11:46.500 092 12534.23 196.00 54677.62 88888.00 2015-04-02 01:11:46.625 092 12534.15 195.97 54677.62 88888.00 2015-04-02 01:11:46.750 092 12534.17 196.00 54677.60 88888.00 2015-04-02 01:11:46.875 092 12534.15 196.03 54677.60 88888.00 2015-04-02 01:11:47.000 092 12534.17 196.03 54677.57 88888.00 2015-04-02 01:11:47.125 092 12534.20 196.05 54677.65 88888.00 2015-04-02 01:11:47.250 092 12534.12 196.03 54677.68 88888.00 2015-04-02 01:11:47.375 092 12534.10 196.00 54677.62 88888.00 2015-04-02 01:11:47.500 092 12534.12 196.03 54677.62 88888.00 2015-04-02 01:11:47.625 092 12534.20 196.05 54677.62 88888.00 2015-04-02 01:11:47.750 092 12534.17 196.05 54677.62 88888.00 2015-04-02 01:11:47.875 092 12534.08 196.05 54677.62 88888.00 2015-04-02 01:11:48.000 092 12534.05 196.05 54677.62 88888.00 2015-04-02 01:11:48.125 092 12534.02 196.03 54677.60 88888.00 2015-04-02 01:11:48.250 092 12534.00 196.03 54677.60 88888.00 2015-04-02 01:11:48.375 092 12534.08 196.05 54677.65 88888.00 2015-04-02 01:11:48.500 092 12534.05 196.05 54677.62 88888.00 2015-04-02 01:11:48.625 092 12534.02 196.03 54677.60 88888.00 2015-04-02 01:11:48.750 092 12534.10 196.03 54677.62 88888.00 2015-04-02 01:11:48.875 092 12534.20 196.07 54677.65 88888.00 2015-04-02 01:11:49.000 092 12534.17 196.07 54677.68 88888.00 2015-04-02 01:11:49.125 092 12534.15 196.05 54677.65 88888.00 2015-04-02 01:11:49.250 092 12534.15 196.05 54677.65 88888.00 2015-04-02 01:11:49.375 092 12534.20 196.05 54677.62 88888.00 2015-04-02 01:11:49.500 092 12534.17 196.00 54677.62 88888.00 2015-04-02 01:11:49.625 092 12534.17 196.03 54677.65 88888.00 2015-04-02 01:11:49.750 092 12534.08 196.05 54677.65 88888.00 2015-04-02 01:11:49.875 092 12534.05 196.05 54677.65 88888.00 2015-04-02 01:11:50.000 092 12534.05 196.03 54677.65 88888.00 2015-04-02 01:11:50.125 092 12534.08 196.05 54677.65 88888.00 2015-04-02 01:11:50.250 092 12534.08 196.05 54677.68 88888.00 2015-04-02 01:11:50.375 092 12534.10 196.05 54677.65 88888.00 2015-04-02 01:11:50.500 092 12534.12 196.03 54677.62 88888.00 2015-04-02 01:11:50.625 092 12534.12 196.05 54677.60 88888.00 2015-04-02 01:11:50.750 092 12534.12 196.05 54677.62 88888.00 2015-04-02 01:11:50.875 092 12534.15 196.07 54677.65 88888.00 2015-04-02 01:11:51.000 092 12534.17 196.07 54677.62 88888.00 2015-04-02 01:11:51.125 092 12534.10 196.07 54677.62 88888.00 2015-04-02 01:11:51.250 092 12534.10 196.05 54677.60 88888.00 2015-04-02 01:11:51.375 092 12534.15 196.07 54677.62 88888.00 2015-04-02 01:11:51.500 092 12534.15 196.07 54677.62 88888.00 2015-04-02 01:11:51.625 092 12534.17 196.07 54677.62 88888.00 2015-04-02 01:11:51.750 092 12534.17 196.07 54677.65 88888.00 2015-04-02 01:11:51.875 092 12534.17 196.10 54677.62 88888.00 2015-04-02 01:11:52.000 092 12534.17 196.10 54677.62 88888.00 2015-04-02 01:11:52.125 092 12534.15 196.10 54677.62 88888.00 2015-04-02 01:11:52.250 092 12534.05 196.05 54677.60 88888.00 2015-04-02 01:11:52.375 092 12534.10 196.05 54677.62 88888.00 2015-04-02 01:11:52.500 092 12534.15 196.05 54677.62 88888.00 2015-04-02 01:11:52.625 092 12534.10 196.07 54677.62 88888.00 2015-04-02 01:11:52.750 092 12534.10 196.07 54677.62 88888.00 2015-04-02 01:11:52.875 092 12534.10 196.07 54677.62 88888.00 2015-04-02 01:11:53.000 092 12534.08 196.05 54677.60 88888.00 2015-04-02 01:11:53.125 092 12534.05 196.05 54677.60 88888.00 2015-04-02 01:11:53.250 092 12534.08 196.07 54677.60 88888.00 2015-04-02 01:11:53.375 092 12534.08 196.07 54677.60 88888.00 2015-04-02 01:11:53.500 092 12534.02 196.05 54677.60 88888.00 2015-04-02 01:11:53.625 092 12534.02 196.05 54677.60 88888.00 2015-04-02 01:11:53.750 092 12534.02 196.07 54677.60 88888.00 2015-04-02 01:11:53.875 092 12534.05 196.07 54677.60 88888.00 2015-04-02 01:11:54.000 092 12534.15 196.07 54677.60 88888.00 2015-04-02 01:11:54.125 092 12534.20 196.12 54677.62 88888.00 2015-04-02 01:11:54.250 092 12534.15 196.10 54677.62 88888.00 2015-04-02 01:11:54.375 092 12534.10 196.12 54677.62 88888.00 2015-04-02 01:11:54.500 092 12534.15 196.10 54677.62 88888.00 2015-04-02 01:11:54.625 092 12534.20 196.10 54677.60 88888.00 2015-04-02 01:11:54.750 092 12534.15 196.10 54677.57 88888.00 2015-04-02 01:11:54.875 092 12534.05 196.10 54677.60 88888.00 2015-04-02 01:11:55.000 092 12534.08 196.10 54677.60 88888.00 2015-04-02 01:11:55.125 092 12534.08 196.12 54677.65 88888.00 2015-04-02 01:11:55.250 092 12534.05 196.10 54677.65 88888.00 2015-04-02 01:11:55.375 092 12534.12 196.10 54677.65 88888.00 2015-04-02 01:11:55.500 092 12534.15 196.07 54677.60 88888.00 2015-04-02 01:11:55.625 092 12534.12 196.10 54677.62 88888.00 2015-04-02 01:11:55.750 092 12534.10 196.12 54677.62 88888.00 2015-04-02 01:11:55.875 092 12534.17 196.12 54677.62 88888.00 2015-04-02 01:11:56.000 092 12534.23 196.07 54677.60 88888.00 2015-04-02 01:11:56.125 092 12534.20 196.07 54677.60 88888.00 2015-04-02 01:11:56.250 092 12534.15 196.10 54677.60 88888.00 2015-04-02 01:11:56.375 092 12534.17 196.10 54677.57 88888.00 2015-04-02 01:11:56.500 092 12534.17 196.10 54677.60 88888.00 2015-04-02 01:11:56.625 092 12534.08 196.12 54677.60 88888.00 2015-04-02 01:11:56.750 092 12534.00 196.15 54677.60 88888.00 2015-04-02 01:11:56.875 092 12534.05 196.18 54677.60 88888.00 2015-04-02 01:11:57.000 092 12534.08 196.12 54677.60 88888.00 2015-04-02 01:11:57.125 092 12534.08 196.12 54677.57 88888.00 2015-04-02 01:11:57.250 092 12534.08 196.10 54677.60 88888.00 2015-04-02 01:11:57.375 092 12534.10 196.07 54677.57 88888.00 2015-04-02 01:11:57.500 092 12534.12 196.07 54677.57 88888.00 2015-04-02 01:11:57.625 092 12534.05 196.07 54677.60 88888.00 2015-04-02 01:11:57.750 092 12534.08 196.10 54677.62 88888.00 2015-04-02 01:11:57.875 092 12534.05 196.12 54677.60 88888.00 2015-04-02 01:11:58.000 092 12534.02 196.12 54677.60 88888.00 2015-04-02 01:11:58.125 092 12533.98 196.12 54677.60 88888.00 2015-04-02 01:11:58.250 092 12533.92 196.12 54677.60 88888.00 2015-04-02 01:11:58.375 092 12534.02 196.12 54677.62 88888.00 2015-04-02 01:11:58.500 092 12534.00 196.10 54677.62 88888.00 2015-04-02 01:11:58.625 092 12534.02 196.12 54677.60 88888.00 2015-04-02 01:11:58.750 092 12534.08 196.15 54677.60 88888.00 2015-04-02 01:11:58.875 092 12534.08 196.15 54677.62 88888.00 2015-04-02 01:11:59.000 092 12534.08 196.12 54677.60 88888.00 2015-04-02 01:11:59.125 092 12534.05 196.12 54677.62 88888.00 2015-04-02 01:11:59.250 092 12534.00 196.12 54677.62 88888.00 2015-04-02 01:11:59.375 092 12533.95 196.12 54677.62 88888.00 2015-04-02 01:11:59.500 092 12533.92 196.12 54677.62 88888.00 2015-04-02 01:11:59.625 092 12533.98 196.18 54677.62 88888.00 2015-04-02 01:11:59.750 092 12533.95 196.15 54677.62 88888.00 2015-04-02 01:11:59.875 092 12533.98 196.15 54677.62 88888.00 2015-04-02 01:12:00.000 092 12533.98 196.12 54677.60 88888.00 2015-04-02 01:12:00.125 092 12533.90 196.12 54677.62 88888.00 2015-04-02 01:12:00.250 092 12533.80 196.15 54677.62 88888.00 2015-04-02 01:12:00.375 092 12533.83 196.20 54677.62 88888.00 2015-04-02 01:12:00.500 092 12533.92 196.18 54677.60 88888.00 2015-04-02 01:12:00.625 092 12534.00 196.15 54677.60 88888.00 2015-04-02 01:12:00.750 092 12534.02 196.15 54677.60 88888.00 2015-04-02 01:12:00.875 092 12533.95 196.15 54677.62 88888.00 2015-04-02 01:12:01.000 092 12533.95 196.18 54677.60 88888.00 2015-04-02 01:12:01.125 092 12533.92 196.15 54677.62 88888.00 2015-04-02 01:12:01.250 092 12533.88 196.12 54677.60 88888.00 2015-04-02 01:12:01.375 092 12533.92 196.15 54677.60 88888.00 2015-04-02 01:12:01.500 092 12533.92 196.15 54677.60 88888.00 2015-04-02 01:12:01.625 092 12533.88 196.15 54677.60 88888.00 2015-04-02 01:12:01.750 092 12533.88 196.18 54677.60 88888.00 2015-04-02 01:12:01.875 092 12533.92 196.18 54677.62 88888.00 2015-04-02 01:12:02.000 092 12533.92 196.12 54677.60 88888.00 2015-04-02 01:12:02.125 092 12533.88 196.12 54677.57 88888.00 2015-04-02 01:12:02.250 092 12533.83 196.12 54677.60 88888.00 2015-04-02 01:12:02.375 092 12533.85 196.18 54677.60 88888.00 2015-04-02 01:12:02.500 092 12533.83 196.15 54677.62 88888.00 2015-04-02 01:12:02.625 092 12533.90 196.15 54677.60 88888.00 2015-04-02 01:12:02.750 092 12533.95 196.15 54677.62 88888.00 2015-04-02 01:12:02.875 092 12533.92 196.15 54677.62 88888.00 2015-04-02 01:12:03.000 092 12533.88 196.12 54677.62 88888.00 2015-04-02 01:12:03.125 092 12533.88 196.15 54677.62 88888.00 2015-04-02 01:12:03.250 092 12533.90 196.15 54677.62 88888.00 2015-04-02 01:12:03.375 092 12533.92 196.15 54677.60 88888.00 2015-04-02 01:12:03.500 092 12533.88 196.12 54677.60 88888.00 2015-04-02 01:12:03.625 092 12533.90 196.12 54677.62 88888.00 2015-04-02 01:12:03.750 092 12533.90 196.10 54677.62 88888.00 2015-04-02 01:12:03.875 092 12533.80 196.10 54677.60 88888.00 2015-04-02 01:12:04.000 092 12533.77 196.10 54677.60 88888.00 2015-04-02 01:12:04.125 092 12533.83 196.12 54677.60 88888.00 2015-04-02 01:12:04.250 092 12533.83 196.10 54677.60 88888.00 2015-04-02 01:12:04.375 092 12533.88 196.07 54677.60 88888.00 2015-04-02 01:12:04.500 092 12533.85 196.07 54677.60 88888.00 2015-04-02 01:12:04.625 092 12533.85 196.07 54677.60 88888.00 2015-04-02 01:12:04.750 092 12533.83 196.05 54677.60 88888.00 2015-04-02 01:12:04.875 092 12533.75 196.03 54677.57 88888.00 2015-04-02 01:12:05.000 092 12533.73 196.00 54677.57 88888.00 2015-04-02 01:12:05.125 092 12533.80 196.00 54677.60 88888.00 2015-04-02 01:12:05.250 092 12533.83 196.00 54677.60 88888.00 2015-04-02 01:12:05.375 092 12533.80 196.03 54677.57 88888.00 2015-04-02 01:12:05.500 092 12533.75 196.03 54677.57 88888.00 2015-04-02 01:12:05.625 092 12533.75 196.00 54677.57 88888.00 2015-04-02 01:12:05.750 092 12533.77 195.97 54677.57 88888.00 2015-04-02 01:12:05.875 092 12533.80 196.00 54677.60 88888.00 2015-04-02 01:12:06.000 092 12533.85 196.00 54677.60 88888.00 2015-04-02 01:12:06.125 092 12533.80 195.97 54677.60 88888.00 2015-04-02 01:12:06.250 092 12533.75 195.95 54677.62 88888.00 2015-04-02 01:12:06.375 092 12533.70 195.95 54677.60 88888.00 2015-04-02 01:12:06.500 092 12533.65 195.97 54677.57 88888.00 2015-04-02 01:12:06.625 092 12533.65 196.00 54677.57 88888.00 2015-04-02 01:12:06.750 092 12533.65 195.97 54677.60 88888.00 2015-04-02 01:12:06.875 092 12533.67 196.00 54677.60 88888.00 2015-04-02 01:12:07.000 092 12533.67 196.03 54677.60 88888.00 2015-04-02 01:12:07.125 092 12533.67 196.03 54677.60 88888.00 2015-04-02 01:12:07.250 092 12533.65 195.97 54677.57 88888.00 2015-04-02 01:12:07.375 092 12533.67 195.97 54677.60 88888.00 2015-04-02 01:12:07.500 092 12533.67 196.00 54677.60 88888.00 2015-04-02 01:12:07.625 092 12533.62 196.00 54677.60 88888.00 2015-04-02 01:12:07.750 092 12533.60 196.00 54677.60 88888.00 2015-04-02 01:12:07.875 092 12533.62 196.00 54677.57 88888.00 2015-04-02 01:12:08.000 092 12533.67 195.97 54677.60 88888.00 2015-04-02 01:12:08.125 092 12533.70 196.00 54677.60 88888.00 2015-04-02 01:12:08.250 092 12533.65 195.97 54677.60 88888.00 2015-04-02 01:12:08.375 092 12533.67 195.97 54677.57 88888.00 2015-04-02 01:12:08.500 092 12533.65 195.95 54677.57 88888.00 2015-04-02 01:12:08.625 092 12533.67 195.97 54677.60 88888.00 2015-04-02 01:12:08.750 092 12533.67 195.97 54677.62 88888.00 2015-04-02 01:12:08.875 092 12533.60 195.95 54677.60 88888.00 2015-04-02 01:12:09.000 092 12533.55 195.95 54677.57 88888.00 2015-04-02 01:12:09.125 092 12533.62 195.95 54677.60 88888.00 2015-04-02 01:12:09.250 092 12533.65 195.93 54677.62 88888.00 2015-04-02 01:12:09.375 092 12533.70 195.93 54677.62 88888.00 2015-04-02 01:12:09.500 092 12533.70 195.93 54677.60 88888.00 2015-04-02 01:12:09.625 092 12533.65 195.93 54677.60 88888.00 2015-04-02 01:12:09.750 092 12533.60 195.93 54677.60 88888.00 2015-04-02 01:12:09.875 092 12533.55 195.90 54677.60 88888.00 2015-04-02 01:12:10.000 092 12533.55 195.93 54677.60 88888.00 2015-04-02 01:12:10.125 092 12533.52 195.93 54677.62 88888.00 2015-04-02 01:12:10.250 092 12533.52 195.93 54677.60 88888.00 2015-04-02 01:12:10.375 092 12533.58 195.90 54677.60 88888.00 2015-04-02 01:12:10.500 092 12533.52 195.93 54677.60 88888.00 2015-04-02 01:12:10.625 092 12533.52 195.90 54677.62 88888.00 2015-04-02 01:12:10.750 092 12533.50 195.90 54677.62 88888.00 2015-04-02 01:12:10.875 092 12533.50 195.93 54677.68 88888.00 2015-04-02 01:12:11.000 092 12533.50 195.90 54677.65 88888.00 2015-04-02 01:12:11.125 092 12533.48 195.90 54677.62 88888.00 2015-04-02 01:12:11.250 092 12533.50 195.88 54677.65 88888.00 2015-04-02 01:12:11.375 092 12533.52 195.88 54677.62 88888.00 2015-04-02 01:12:11.500 092 12533.55 195.90 54677.65 88888.00 2015-04-02 01:12:11.625 092 12533.52 195.90 54677.65 88888.00 2015-04-02 01:12:11.750 092 12533.55 195.93 54677.65 88888.00 2015-04-02 01:12:11.875 092 12533.52 195.95 54677.65 88888.00 2015-04-02 01:12:12.000 092 12533.55 195.93 54677.62 88888.00 2015-04-02 01:12:12.125 092 12533.52 195.90 54677.62 88888.00 2015-04-02 01:12:12.250 092 12533.48 195.93 54677.65 88888.00 2015-04-02 01:12:12.375 092 12533.50 195.95 54677.62 88888.00 2015-04-02 01:12:12.500 092 12533.50 195.93 54677.62 88888.00 2015-04-02 01:12:12.625 092 12533.52 195.93 54677.62 88888.00 2015-04-02 01:12:12.750 092 12533.52 195.95 54677.62 88888.00 2015-04-02 01:12:12.875 092 12533.45 195.93 54677.62 88888.00 2015-04-02 01:12:13.000 092 12533.38 195.93 54677.62 88888.00 2015-04-02 01:12:13.125 092 12533.42 195.90 54677.62 88888.00 2015-04-02 01:12:13.250 092 12533.40 195.93 54677.65 88888.00 2015-04-02 01:12:13.375 092 12533.42 195.95 54677.65 88888.00 2015-04-02 01:12:13.500 092 12533.45 195.93 54677.62 88888.00 2015-04-02 01:12:13.625 092 12533.48 195.97 54677.65 88888.00 2015-04-02 01:12:13.750 092 12533.38 195.93 54677.65 88888.00 2015-04-02 01:12:13.875 092 12533.35 195.88 54677.62 88888.00 2015-04-02 01:12:14.000 092 12533.35 195.88 54677.60 88888.00 2015-04-02 01:12:14.125 092 12533.38 195.90 54677.62 88888.00 2015-04-02 01:12:14.250 092 12533.33 195.90 54677.65 88888.00 2015-04-02 01:12:14.375 092 12533.35 195.95 54677.62 88888.00 2015-04-02 01:12:14.500 092 12533.33 195.93 54677.62 88888.00 2015-04-02 01:12:14.625 092 12533.30 195.93 54677.62 88888.00 2015-04-02 01:12:14.750 092 12533.35 195.93 54677.62 88888.00 2015-04-02 01:12:14.875 092 12533.35 195.90 54677.62 88888.00 2015-04-02 01:12:15.000 092 12533.33 195.90 54677.62 88888.00 2015-04-02 01:12:15.125 092 12533.30 195.88 54677.62 88888.00 2015-04-02 01:12:15.250 092 12533.25 195.85 54677.62 88888.00 2015-04-02 01:12:15.375 092 12533.35 195.88 54677.60 88888.00 2015-04-02 01:12:15.500 092 12533.35 195.90 54677.62 88888.00 2015-04-02 01:12:15.625 092 12533.27 195.90 54677.62 88888.00 2015-04-02 01:12:15.750 092 12533.25 195.90 54677.62 88888.00 2015-04-02 01:12:15.875 092 12533.30 195.93 54677.60 88888.00 2015-04-02 01:12:16.000 092 12533.30 195.88 54677.57 88888.00 2015-04-02 01:12:16.125 092 12533.27 195.88 54677.60 88888.00 2015-04-02 01:12:16.250 092 12533.23 195.85 54677.62 88888.00 2015-04-02 01:12:16.375 092 12533.27 195.88 54677.62 88888.00 2015-04-02 01:12:16.500 092 12533.25 195.85 54677.62 88888.00 2015-04-02 01:12:16.625 092 12533.23 195.85 54677.60 88888.00 2015-04-02 01:12:16.750 092 12533.30 195.88 54677.62 88888.00 2015-04-02 01:12:16.875 092 12533.25 195.90 54677.62 88888.00 2015-04-02 01:12:17.000 092 12533.17 195.88 54677.60 88888.00 2015-04-02 01:12:17.125 092 12533.20 195.85 54677.60 88888.00 2015-04-02 01:12:17.250 092 12533.23 195.85 54677.60 88888.00 2015-04-02 01:12:17.375 092 12533.23 195.82 54677.60 88888.00 2015-04-02 01:12:17.500 092 12533.17 195.85 54677.60 88888.00 2015-04-02 01:12:17.625 092 12533.17 195.88 54677.62 88888.00 2015-04-02 01:12:17.750 092 12533.20 195.88 54677.60 88888.00 2015-04-02 01:12:17.875 092 12533.17 195.85 54677.60 88888.00 2015-04-02 01:12:18.000 092 12533.15 195.85 54677.57 88888.00 2015-04-02 01:12:18.125 092 12533.12 195.85 54677.57 88888.00 2015-04-02 01:12:18.250 092 12533.02 195.82 54677.60 88888.00 2015-04-02 01:12:18.375 092 12533.12 195.82 54677.62 88888.00 2015-04-02 01:12:18.500 092 12533.17 195.82 54677.62 88888.00 2015-04-02 01:12:18.625 092 12533.10 195.82 54677.62 88888.00 2015-04-02 01:12:18.750 092 12533.05 195.85 54677.65 88888.00 2015-04-02 01:12:18.875 092 12533.05 195.82 54677.65 88888.00 2015-04-02 01:12:19.000 092 12533.12 195.82 54677.62 88888.00 2015-04-02 01:12:19.125 092 12533.23 195.82 54677.62 88888.00 2015-04-02 01:12:19.250 092 12533.17 195.80 54677.60 88888.00 2015-04-02 01:12:19.375 092 12533.10 195.82 54677.60 88888.00 2015-04-02 01:12:19.500 092 12533.02 195.82 54677.62 88888.00 2015-04-02 01:12:19.625 092 12533.05 195.82 54677.62 88888.00 2015-04-02 01:12:19.750 092 12533.12 195.82 54677.60 88888.00 2015-04-02 01:12:19.875 092 12533.05 195.78 54677.60 88888.00 2015-04-02 01:12:20.000 092 12533.08 195.75 54677.57 88888.00 2015-04-02 01:12:20.125 092 12533.05 195.80 54677.60 88888.00 2015-04-02 01:12:20.250 092 12533.00 195.75 54677.62 88888.00 2015-04-02 01:12:20.375 092 12533.05 195.78 54677.60 88888.00 2015-04-02 01:12:20.500 092 12533.08 195.80 54677.60 88888.00 2015-04-02 01:12:20.625 092 12533.02 195.80 54677.60 88888.00 2015-04-02 01:12:20.750 092 12533.05 195.82 54677.60 88888.00 2015-04-02 01:12:20.875 092 12533.05 195.80 54677.60 88888.00 2015-04-02 01:12:21.000 092 12533.02 195.78 54677.57 88888.00 2015-04-02 01:12:21.125 092 12532.98 195.75 54677.57 88888.00 2015-04-02 01:12:21.250 092 12532.95 195.75 54677.57 88888.00 2015-04-02 01:12:21.375 092 12532.90 195.78 54677.57 88888.00 2015-04-02 01:12:21.500 092 12532.92 195.75 54677.60 88888.00 2015-04-02 01:12:21.625 092 12532.98 195.75 54677.57 88888.00 2015-04-02 01:12:21.750 092 12532.95 195.75 54677.60 88888.00 2015-04-02 01:12:21.875 092 12532.90 195.75 54677.57 88888.00 2015-04-02 01:12:22.000 092 12532.92 195.75 54677.57 88888.00 2015-04-02 01:12:22.125 092 12532.95 195.75 54677.62 88888.00 2015-04-02 01:12:22.250 092 12532.95 195.75 54677.62 88888.00 2015-04-02 01:12:22.375 092 12532.98 195.75 54677.62 88888.00 2015-04-02 01:12:22.500 092 12532.92 195.75 54677.60 88888.00 2015-04-02 01:12:22.625 092 12532.92 195.75 54677.57 88888.00 2015-04-02 01:12:22.750 092 12532.95 195.75 54677.57 88888.00 2015-04-02 01:12:22.875 092 12533.02 195.75 54677.60 88888.00 2015-04-02 01:12:23.000 092 12532.98 195.72 54677.60 88888.00 2015-04-02 01:12:23.125 092 12532.85 195.72 54677.57 88888.00 2015-04-02 01:12:23.250 092 12532.83 195.72 54677.60 88888.00 2015-04-02 01:12:23.375 092 12532.92 195.72 54677.60 88888.00 2015-04-02 01:12:23.500 092 12532.90 195.70 54677.60 88888.00 2015-04-02 01:12:23.625 092 12532.92 195.72 54677.62 88888.00 2015-04-02 01:12:23.750 092 12532.92 195.75 54677.62 88888.00 2015-04-02 01:12:23.875 092 12532.90 195.75 54677.60 88888.00 2015-04-02 01:12:24.000 092 12532.88 195.75 54677.55 88888.00 2015-04-02 01:12:24.125 092 12532.90 195.75 54677.57 88888.00 2015-04-02 01:12:24.250 092 12532.83 195.75 54677.57 88888.00 2015-04-02 01:12:24.375 092 12532.88 195.75 54677.57 88888.00 2015-04-02 01:12:24.500 092 12532.88 195.78 54677.60 88888.00 2015-04-02 01:12:24.625 092 12532.92 195.78 54677.60 88888.00 2015-04-02 01:12:24.750 092 12532.90 195.75 54677.57 88888.00 2015-04-02 01:12:24.875 092 12532.88 195.78 54677.57 88888.00 2015-04-02 01:12:25.000 092 12532.92 195.80 54677.57 88888.00 2015-04-02 01:12:25.125 092 12532.92 195.78 54677.57 88888.00 2015-04-02 01:12:25.250 092 12532.90 195.75 54677.57 88888.00 2015-04-02 01:12:25.375 092 12532.92 195.78 54677.57 88888.00 2015-04-02 01:12:25.500 092 12532.92 195.78 54677.55 88888.00 2015-04-02 01:12:25.625 092 12532.95 195.78 54677.55 88888.00 2015-04-02 01:12:25.750 092 12532.92 195.78 54677.57 88888.00 2015-04-02 01:12:25.875 092 12532.92 195.78 54677.57 88888.00 2015-04-02 01:12:26.000 092 12532.92 195.78 54677.55 88888.00 2015-04-02 01:12:26.125 092 12532.92 195.75 54677.57 88888.00 2015-04-02 01:12:26.250 092 12532.88 195.78 54677.57 88888.00 2015-04-02 01:12:26.375 092 12532.92 195.80 54677.57 88888.00 2015-04-02 01:12:26.500 092 12532.95 195.78 54677.53 88888.00 2015-04-02 01:12:26.625 092 12532.88 195.72 54677.50 88888.00 2015-04-02 01:12:26.750 092 12532.90 195.75 54677.55 88888.00 2015-04-02 01:12:26.875 092 12532.95 195.80 54677.55 88888.00 2015-04-02 01:12:27.000 092 12533.00 195.75 54677.57 88888.00 2015-04-02 01:12:27.125 092 12532.92 195.75 54677.57 88888.00 2015-04-02 01:12:27.250 092 12532.88 195.75 54677.55 88888.00 2015-04-02 01:12:27.375 092 12532.90 195.78 54677.55 88888.00 2015-04-02 01:12:27.500 092 12532.88 195.75 54677.55 88888.00 2015-04-02 01:12:27.625 092 12532.88 195.72 54677.55 88888.00 2015-04-02 01:12:27.750 092 12532.88 195.70 54677.55 88888.00 2015-04-02 01:12:27.875 092 12532.88 195.78 54677.55 88888.00 2015-04-02 01:12:28.000 092 12532.85 195.75 54677.53 88888.00 2015-04-02 01:12:28.125 092 12532.90 195.75 54677.53 88888.00 2015-04-02 01:12:28.250 092 12532.88 195.72 54677.53 88888.00 2015-04-02 01:12:28.375 092 12532.88 195.72 54677.53 88888.00 2015-04-02 01:12:28.500 092 12532.85 195.75 54677.53 88888.00 2015-04-02 01:12:28.625 092 12532.80 195.75 54677.55 88888.00 2015-04-02 01:12:28.750 092 12532.77 195.78 54677.57 88888.00 2015-04-02 01:12:28.875 092 12532.73 195.75 54677.55 88888.00 2015-04-02 01:12:29.000 092 12532.77 195.75 54677.53 88888.00 2015-04-02 01:12:29.125 092 12532.83 195.78 54677.55 88888.00 2015-04-02 01:12:29.250 092 12532.80 195.78 54677.53 88888.00 2015-04-02 01:12:29.375 092 12532.77 195.75 54677.55 88888.00 2015-04-02 01:12:29.500 092 12532.75 195.75 54677.50 88888.00 2015-04-02 01:12:29.625 092 12532.70 195.75 54677.50 88888.00 2015-04-02 01:12:29.750 092 12532.70 195.78 54677.53 88888.00 2015-04-02 01:12:29.875 092 12532.73 195.75 54677.53 88888.00 2015-04-02 01:12:30.000 092 12532.80 195.72 54677.47 88888.00 2015-04-02 01:12:30.125 092 12532.85 195.72 54677.50 88888.00 2015-04-02 01:12:30.250 092 12532.77 195.72 54677.53 88888.00 2015-04-02 01:12:30.375 092 12532.77 195.75 54677.53 88888.00 2015-04-02 01:12:30.500 092 12532.77 195.70 54677.53 88888.00 2015-04-02 01:12:30.625 092 12532.77 195.70 54677.53 88888.00 2015-04-02 01:12:30.750 092 12532.80 195.70 54677.50 88888.00 2015-04-02 01:12:30.875 092 12532.77 195.72 54677.50 88888.00 2015-04-02 01:12:31.000 092 12532.70 195.72 54677.50 88888.00 2015-04-02 01:12:31.125 092 12532.60 195.70 54677.53 88888.00 2015-04-02 01:12:31.250 092 12532.60 195.68 54677.50 88888.00 2015-04-02 01:12:31.375 092 12532.70 195.68 54677.50 88888.00 2015-04-02 01:12:31.500 092 12532.75 195.65 54677.50 88888.00 2015-04-02 01:12:31.625 092 12532.77 195.65 54677.53 88888.00 2015-04-02 01:12:31.750 092 12532.75 195.65 54677.50 88888.00 2015-04-02 01:12:31.875 092 12532.67 195.68 54677.50 88888.00 2015-04-02 01:12:32.000 092 12532.62 195.68 54677.50 88888.00 2015-04-02 01:12:32.125 092 12532.58 195.65 54677.53 88888.00 2015-04-02 01:12:32.250 092 12532.60 195.68 54677.53 88888.00 2015-04-02 01:12:32.375 092 12532.62 195.70 54677.50 88888.00 2015-04-02 01:12:32.500 092 12532.65 195.65 54677.50 88888.00 2015-04-02 01:12:32.625 092 12532.60 195.65 54677.47 88888.00 2015-04-02 01:12:32.750 092 12532.62 195.65 54677.47 88888.00 2015-04-02 01:12:32.875 092 12532.62 195.65 54677.47 88888.00 2015-04-02 01:12:33.000 092 12532.60 195.62 54677.45 88888.00 2015-04-02 01:12:33.125 092 12532.62 195.62 54677.50 88888.00 2015-04-02 01:12:33.250 092 12532.62 195.62 54677.47 88888.00 2015-04-02 01:12:33.375 092 12532.67 195.62 54677.50 88888.00 2015-04-02 01:12:33.500 092 12532.60 195.62 54677.47 88888.00 2015-04-02 01:12:33.625 092 12532.58 195.62 54677.47 88888.00 2015-04-02 01:12:33.750 092 12532.60 195.60 54677.45 88888.00 2015-04-02 01:12:33.875 092 12532.55 195.60 54677.47 88888.00 2015-04-02 01:12:34.000 092 12532.62 195.65 54677.47 88888.00 2015-04-02 01:12:34.125 092 12532.62 195.65 54677.50 88888.00 2015-04-02 01:12:34.250 092 12532.60 195.60 54677.50 88888.00 2015-04-02 01:12:34.375 092 12532.65 195.60 54677.50 88888.00 2015-04-02 01:12:34.500 092 12532.62 195.57 54677.50 88888.00 2015-04-02 01:12:34.625 092 12532.60 195.57 54677.47 88888.00 2015-04-02 01:12:34.750 092 12532.62 195.60 54677.47 88888.00 2015-04-02 01:12:34.875 092 12532.62 195.57 54677.47 88888.00 2015-04-02 01:12:35.000 092 12532.58 195.55 54677.45 88888.00 2015-04-02 01:12:35.125 092 12532.52 195.57 54677.47 88888.00 2015-04-02 01:12:35.250 092 12532.45 195.55 54677.45 88888.00 2015-04-02 01:12:35.375 092 12532.42 195.55 54677.45 88888.00 2015-04-02 01:12:35.500 092 12532.45 195.55 54677.45 88888.00 2015-04-02 01:12:35.625 092 12532.48 195.57 54677.47 88888.00 2015-04-02 01:12:35.750 092 12532.48 195.60 54677.47 88888.00 2015-04-02 01:12:35.875 092 12532.48 195.60 54677.47 88888.00 2015-04-02 01:12:36.000 092 12532.52 195.57 54677.43 88888.00 2015-04-02 01:12:36.125 092 12532.58 195.60 54677.47 88888.00 2015-04-02 01:12:36.250 092 12532.52 195.55 54677.47 88888.00 2015-04-02 01:12:36.375 092 12532.52 195.55 54677.45 88888.00 2015-04-02 01:12:36.500 092 12532.50 195.55 54677.45 88888.00 2015-04-02 01:12:36.625 092 12532.52 195.55 54677.47 88888.00 2015-04-02 01:12:36.750 092 12532.55 195.55 54677.45 88888.00 2015-04-02 01:12:36.875 092 12532.50 195.53 54677.47 88888.00 2015-04-02 01:12:37.000 092 12532.58 195.50 54677.47 88888.00 2015-04-02 01:12:37.125 092 12532.55 195.47 54677.47 88888.00 2015-04-02 01:12:37.250 092 12532.48 195.47 54677.45 88888.00 2015-04-02 01:12:37.375 092 12532.50 195.53 54677.47 88888.00 2015-04-02 01:12:37.500 092 12532.50 195.50 54677.47 88888.00 2015-04-02 01:12:37.625 092 12532.52 195.47 54677.45 88888.00 2015-04-02 01:12:37.750 092 12532.52 195.50 54677.45 88888.00 2015-04-02 01:12:37.875 092 12532.48 195.53 54677.47 88888.00 2015-04-02 01:12:38.000 092 12532.45 195.53 54677.47 88888.00 2015-04-02 01:12:38.125 092 12532.42 195.50 54677.50 88888.00 2015-04-02 01:12:38.250 092 12532.42 195.50 54677.50 88888.00 2015-04-02 01:12:38.375 092 12532.42 195.50 54677.47 88888.00 2015-04-02 01:12:38.500 092 12532.42 195.47 54677.47 88888.00 2015-04-02 01:12:38.625 092 12532.40 195.47 54677.47 88888.00 2015-04-02 01:12:38.750 092 12532.35 195.50 54677.47 88888.00 2015-04-02 01:12:38.875 092 12532.33 195.50 54677.50 88888.00 2015-04-02 01:12:39.000 092 12532.35 195.50 54677.45 88888.00 2015-04-02 01:12:39.125 092 12532.40 195.47 54677.45 88888.00 2015-04-02 01:12:39.250 092 12532.40 195.47 54677.47 88888.00 2015-04-02 01:12:39.375 092 12532.45 195.47 54677.45 88888.00 2015-04-02 01:12:39.500 092 12532.40 195.50 54677.47 88888.00 2015-04-02 01:12:39.625 092 12532.38 195.47 54677.50 88888.00 2015-04-02 01:12:39.750 092 12532.38 195.47 54677.47 88888.00 2015-04-02 01:12:39.875 092 12532.33 195.47 54677.47 88888.00 2015-04-02 01:12:40.000 092 12532.33 195.45 54677.47 88888.00 2015-04-02 01:12:40.125 092 12532.33 195.47 54677.47 88888.00 2015-04-02 01:12:40.250 092 12532.33 195.45 54677.47 88888.00 2015-04-02 01:12:40.375 092 12532.35 195.43 54677.47 88888.00 2015-04-02 01:12:40.500 092 12532.38 195.45 54677.45 88888.00 2015-04-02 01:12:40.625 092 12532.30 195.47 54677.47 88888.00 2015-04-02 01:12:40.750 092 12532.27 195.47 54677.47 88888.00 2015-04-02 01:12:40.875 092 12532.33 195.50 54677.47 88888.00 2015-04-02 01:12:41.000 092 12532.30 195.45 54677.45 88888.00 2015-04-02 01:12:41.125 092 12532.30 195.43 54677.47 88888.00 2015-04-02 01:12:41.250 092 12532.30 195.43 54677.45 88888.00 2015-04-02 01:12:41.375 092 12532.30 195.43 54677.45 88888.00 2015-04-02 01:12:41.500 092 12532.27 195.43 54677.43 88888.00 2015-04-02 01:12:41.625 092 12532.27 195.43 54677.45 88888.00 2015-04-02 01:12:41.750 092 12532.38 195.45 54677.45 88888.00 2015-04-02 01:12:41.875 092 12532.42 195.47 54677.45 88888.00 2015-04-02 01:12:42.000 092 12532.42 195.50 54677.45 88888.00 2015-04-02 01:12:42.125 092 12532.38 195.47 54677.45 88888.00 2015-04-02 01:12:42.250 092 12532.30 195.45 54677.47 88888.00 2015-04-02 01:12:42.375 092 12532.30 195.50 54677.47 88888.00 2015-04-02 01:12:42.500 092 12532.27 195.43 54677.45 88888.00 2015-04-02 01:12:42.625 092 12532.25 195.43 54677.43 88888.00 2015-04-02 01:12:42.750 092 12532.23 195.40 54677.43 88888.00 2015-04-02 01:12:42.875 092 12532.17 195.43 54677.40 88888.00 2015-04-02 01:12:43.000 092 12532.20 195.45 54677.43 88888.00 2015-04-02 01:12:43.125 092 12532.27 195.43 54677.45 88888.00 2015-04-02 01:12:43.250 092 12532.20 195.40 54677.43 88888.00 2015-04-02 01:12:43.375 092 12532.25 195.40 54677.43 88888.00 2015-04-02 01:12:43.500 092 12532.25 195.43 54677.43 88888.00 2015-04-02 01:12:43.625 092 12532.23 195.38 54677.43 88888.00 2015-04-02 01:12:43.750 092 12532.30 195.43 54677.43 88888.00 2015-04-02 01:12:43.875 092 12532.33 195.45 54677.43 88888.00 2015-04-02 01:12:44.000 092 12532.35 195.43 54677.43 88888.00 2015-04-02 01:12:44.125 092 12532.33 195.43 54677.45 88888.00 2015-04-02 01:12:44.250 092 12532.30 195.43 54677.45 88888.00 2015-04-02 01:12:44.375 092 12532.30 195.45 54677.43 88888.00 2015-04-02 01:12:44.500 092 12532.25 195.43 54677.43 88888.00 2015-04-02 01:12:44.625 092 12532.20 195.40 54677.40 88888.00 2015-04-02 01:12:44.750 092 12532.25 195.43 54677.43 88888.00 2015-04-02 01:12:44.875 092 12532.23 195.40 54677.43 88888.00 2015-04-02 01:12:45.000 092 12532.30 195.38 54677.40 88888.00 2015-04-02 01:12:45.125 092 12532.27 195.35 54677.43 88888.00 2015-04-02 01:12:45.250 092 12532.12 195.32 54677.45 88888.00 2015-04-02 01:12:45.375 092 12532.12 195.38 54677.45 88888.00 2015-04-02 01:12:45.500 092 12532.23 195.40 54677.43 88888.00 2015-04-02 01:12:45.625 092 12532.30 195.38 54677.43 88888.00 2015-04-02 01:12:45.750 092 12532.23 195.32 54677.38 88888.00 2015-04-02 01:12:45.875 092 12532.10 195.35 54677.43 88888.00 2015-04-02 01:12:46.000 092 12532.10 195.38 54677.43 88888.00 2015-04-02 01:12:46.125 092 12532.15 195.40 54677.45 88888.00 2015-04-02 01:12:46.250 092 12532.12 195.35 54677.43 88888.00 2015-04-02 01:12:46.375 092 12532.10 195.38 54677.43 88888.00 2015-04-02 01:12:46.500 092 12532.10 195.38 54677.45 88888.00 2015-04-02 01:12:46.625 092 12532.08 195.38 54677.45 88888.00 2015-04-02 01:12:46.750 092 12532.02 195.35 54677.45 88888.00 2015-04-02 01:12:46.875 092 12532.02 195.32 54677.43 88888.00 2015-04-02 01:12:47.000 092 12532.12 195.35 54677.40 88888.00 2015-04-02 01:12:47.125 092 12532.25 195.38 54677.43 88888.00 2015-04-02 01:12:47.250 092 12532.17 195.32 54677.45 88888.00 2015-04-02 01:12:47.375 092 12532.17 195.35 54677.45 88888.00 2015-04-02 01:12:47.500 092 12532.15 195.32 54677.40 88888.00 2015-04-02 01:12:47.625 092 12532.17 195.32 54677.40 88888.00 2015-04-02 01:12:47.750 092 12532.12 195.30 54677.40 88888.00 2015-04-02 01:12:47.875 092 12532.12 195.32 54677.40 88888.00 2015-04-02 01:12:48.000 092 12532.10 195.32 54677.43 88888.00 2015-04-02 01:12:48.125 092 12532.10 195.30 54677.43 88888.00 2015-04-02 01:12:48.250 092 12532.08 195.28 54677.43 88888.00 2015-04-02 01:12:48.375 092 12532.08 195.28 54677.45 88888.00 2015-04-02 01:12:48.500 092 12532.05 195.28 54677.45 88888.00 2015-04-02 01:12:48.625 092 12532.02 195.28 54677.43 88888.00 2015-04-02 01:12:48.750 092 12532.05 195.28 54677.40 88888.00 2015-04-02 01:12:48.875 092 12532.00 195.28 54677.38 88888.00 2015-04-02 01:12:49.000 092 12531.95 195.25 54677.38 88888.00 2015-04-02 01:12:49.125 092 12531.95 195.25 54677.43 88888.00 2015-04-02 01:12:49.250 092 12532.02 195.28 54677.45 88888.00 2015-04-02 01:12:49.375 092 12532.08 195.28 54677.45 88888.00 2015-04-02 01:12:49.500 092 12532.00 195.28 54677.43 88888.00 2015-04-02 01:12:49.625 092 12531.98 195.25 54677.40 88888.00 2015-04-02 01:12:49.750 092 12532.02 195.28 54677.43 88888.00 2015-04-02 01:12:49.875 092 12532.08 195.28 54677.43 88888.00 2015-04-02 01:12:50.000 092 12532.08 195.25 54677.38 88888.00 2015-04-02 01:12:50.125 092 12532.05 195.25 54677.38 88888.00 2015-04-02 01:12:50.250 092 12532.02 195.25 54677.38 88888.00 2015-04-02 01:12:50.375 092 12532.05 195.25 54677.40 88888.00 2015-04-02 01:12:50.500 092 12531.98 195.22 54677.40 88888.00 2015-04-02 01:12:50.625 092 12531.98 195.20 54677.38 88888.00 2015-04-02 01:12:50.750 092 12531.98 195.22 54677.38 88888.00 2015-04-02 01:12:50.875 092 12532.00 195.22 54677.40 88888.00 2015-04-02 01:12:51.000 092 12532.05 195.22 54677.38 88888.00 2015-04-02 01:12:51.125 092 12532.08 195.22 54677.38 88888.00 2015-04-02 01:12:51.250 092 12531.95 195.20 54677.40 88888.00 2015-04-02 01:12:51.375 092 12532.00 195.20 54677.35 88888.00 2015-04-02 01:12:51.500 092 12531.98 195.20 54677.35 88888.00 2015-04-02 01:12:51.625 092 12532.02 195.18 54677.35 88888.00 2015-04-02 01:12:51.750 092 12532.05 195.20 54677.40 88888.00 2015-04-02 01:12:51.875 092 12532.05 195.22 54677.40 88888.00 2015-04-02 01:12:52.000 092 12532.02 195.20 54677.40 88888.00 2015-04-02 01:12:52.125 092 12532.00 195.18 54677.38 88888.00 2015-04-02 01:12:52.250 092 12531.95 195.18 54677.38 88888.00 2015-04-02 01:12:52.375 092 12531.98 195.20 54677.38 88888.00 2015-04-02 01:12:52.500 092 12531.98 195.20 54677.38 88888.00 2015-04-02 01:12:52.625 092 12531.95 195.20 54677.38 88888.00 2015-04-02 01:12:52.750 092 12531.92 195.18 54677.38 88888.00 2015-04-02 01:12:52.875 092 12531.88 195.18 54677.35 88888.00 2015-04-02 01:12:53.000 092 12531.88 195.18 54677.35 88888.00 2015-04-02 01:12:53.125 092 12531.90 195.18 54677.38 88888.00 2015-04-02 01:12:53.250 092 12531.92 195.20 54677.38 88888.00 2015-04-02 01:12:53.375 092 12531.95 195.20 54677.35 88888.00 2015-04-02 01:12:53.500 092 12531.92 195.20 54677.32 88888.00 2015-04-02 01:12:53.625 092 12531.92 195.18 54677.35 88888.00 2015-04-02 01:12:53.750 092 12531.95 195.15 54677.35 88888.00 2015-04-02 01:12:53.875 092 12531.98 195.18 54677.35 88888.00 2015-04-02 01:12:54.000 092 12531.92 195.18 54677.32 88888.00 2015-04-02 01:12:54.125 092 12531.95 195.18 54677.32 88888.00 2015-04-02 01:12:54.250 092 12532.00 195.18 54677.35 88888.00 2015-04-02 01:12:54.375 092 12532.00 195.18 54677.35 88888.00 2015-04-02 01:12:54.500 092 12531.95 195.20 54677.38 88888.00 2015-04-02 01:12:54.625 092 12531.98 195.20 54677.38 88888.00 2015-04-02 01:12:54.750 092 12532.02 195.20 54677.35 88888.00 2015-04-02 01:12:54.875 092 12532.00 195.18 54677.38 88888.00 2015-04-02 01:12:55.000 092 12532.00 195.20 54677.35 88888.00 2015-04-02 01:12:55.125 092 12532.00 195.20 54677.35 88888.00 2015-04-02 01:12:55.250 092 12531.98 195.18 54677.35 88888.00 2015-04-02 01:12:55.375 092 12532.00 195.18 54677.32 88888.00 2015-04-02 01:12:55.500 092 12532.02 195.18 54677.32 88888.00 2015-04-02 01:12:55.625 092 12532.00 195.18 54677.32 88888.00 2015-04-02 01:12:55.750 092 12531.98 195.18 54677.30 88888.00 2015-04-02 01:12:55.875 092 12531.92 195.18 54677.32 88888.00 2015-04-02 01:12:56.000 092 12531.95 195.15 54677.32 88888.00 2015-04-02 01:12:56.125 092 12531.95 195.15 54677.32 88888.00 2015-04-02 01:12:56.250 092 12531.95 195.15 54677.32 88888.00 2015-04-02 01:12:56.375 092 12532.02 195.20 54677.32 88888.00 2015-04-02 01:12:56.500 092 12532.02 195.22 54677.32 88888.00 2015-04-02 01:12:56.625 092 12531.92 195.20 54677.32 88888.00 2015-04-02 01:12:56.750 092 12531.98 195.18 54677.30 88888.00 2015-04-02 01:12:56.875 092 12532.02 195.22 54677.32 88888.00 2015-04-02 01:12:57.000 092 12532.05 195.20 54677.32 88888.00 2015-04-02 01:12:57.125 092 12532.08 195.18 54677.35 88888.00 2015-04-02 01:12:57.250 092 12531.98 195.18 54677.32 88888.00 2015-04-02 01:12:57.375 092 12531.98 195.18 54677.32 88888.00 2015-04-02 01:12:57.500 092 12532.00 195.18 54677.32 88888.00 2015-04-02 01:12:57.625 092 12532.05 195.18 54677.32 88888.00 2015-04-02 01:12:57.750 092 12532.00 195.15 54677.35 88888.00 2015-04-02 01:12:57.875 092 12532.00 195.18 54677.32 88888.00 2015-04-02 01:12:58.000 092 12532.00 195.18 54677.32 88888.00 2015-04-02 01:12:58.125 092 12532.02 195.15 54677.35 88888.00 2015-04-02 01:12:58.250 092 12532.00 195.12 54677.32 88888.00 2015-04-02 01:12:58.375 092 12531.98 195.07 54677.28 88888.00 2015-04-02 01:12:58.500 092 12531.92 195.10 54677.30 88888.00 2015-04-02 01:12:58.625 092 12531.95 195.15 54677.32 88888.00 2015-04-02 01:12:58.750 092 12532.00 195.15 54677.32 88888.00 2015-04-02 01:12:58.875 092 12531.98 195.15 54677.30 88888.00 2015-04-02 01:12:59.000 092 12531.90 195.10 54677.30 88888.00 2015-04-02 01:12:59.125 092 12531.98 195.15 54677.32 88888.00 2015-04-02 01:12:59.250 092 12532.00 195.12 54677.32 88888.00 2015-04-02 01:12:59.375 092 12532.00 195.12 54677.35 88888.00 2015-04-02 01:12:59.500 092 12531.95 195.15 54677.38 88888.00 2015-04-02 01:12:59.625 092 12531.95 195.15 54677.35 88888.00 2015-04-02 01:12:59.750 092 12532.00 195.15 54677.32 88888.00 2015-04-02 01:12:59.875 092 12532.05 195.12 54677.32 88888.00 2015-04-02 01:13:00.000 092 12531.98 195.12 54677.30 88888.00 2015-04-02 01:13:00.125 092 12531.95 195.12 54677.30 88888.00 2015-04-02 01:13:00.250 092 12531.92 195.12 54677.35 88888.00 2015-04-02 01:13:00.375 092 12531.95 195.12 54677.30 88888.00 2015-04-02 01:13:00.500 092 12531.95 195.15 54677.30 88888.00 2015-04-02 01:13:00.625 092 12531.95 195.18 54677.30 88888.00 2015-04-02 01:13:00.750 092 12531.95 195.15 54677.25 88888.00 2015-04-02 01:13:00.875 092 12531.98 195.15 54677.25 88888.00 2015-04-02 01:13:01.000 092 12532.00 195.15 54677.25 88888.00 2015-04-02 01:13:01.125 092 12532.02 195.18 54677.28 88888.00 2015-04-02 01:13:01.250 092 12532.00 195.12 54677.28 88888.00 2015-04-02 01:13:01.375 092 12532.08 195.15 54677.25 88888.00 2015-04-02 01:13:01.500 092 12532.08 195.15 54677.22 88888.00 2015-04-02 01:13:01.625 092 12532.05 195.12 54677.25 88888.00 2015-04-02 01:13:01.750 092 12532.00 195.12 54677.30 88888.00 2015-04-02 01:13:01.875 092 12532.00 195.12 54677.30 88888.00 2015-04-02 01:13:02.000 092 12532.02 195.12 54677.28 88888.00 2015-04-02 01:13:02.125 092 12532.05 195.12 54677.25 88888.00 2015-04-02 01:13:02.250 092 12532.00 195.10 54677.25 88888.00 2015-04-02 01:13:02.375 092 12531.95 195.12 54677.25 88888.00 2015-04-02 01:13:02.500 092 12532.00 195.12 54677.28 88888.00 2015-04-02 01:13:02.625 092 12532.08 195.12 54677.30 88888.00 2015-04-02 01:13:02.750 092 12532.00 195.15 54677.30 88888.00 2015-04-02 01:13:02.875 092 12531.98 195.15 54677.30 88888.00 2015-04-02 01:13:03.000 092 12532.00 195.15 54677.25 88888.00 2015-04-02 01:13:03.125 092 12532.00 195.15 54677.30 88888.00 2015-04-02 01:13:03.250 092 12532.05 195.15 54677.28 88888.00 2015-04-02 01:13:03.375 092 12532.08 195.10 54677.25 88888.00 2015-04-02 01:13:03.500 092 12532.10 195.12 54677.25 88888.00 2015-04-02 01:13:03.625 092 12532.05 195.15 54677.25 88888.00 2015-04-02 01:13:03.750 092 12532.00 195.15 54677.30 88888.00 2015-04-02 01:13:03.875 092 12532.00 195.12 54677.30 88888.00 2015-04-02 01:13:04.000 092 12532.05 195.12 54677.28 88888.00 2015-04-02 01:13:04.125 092 12532.00 195.15 54677.28 88888.00 2015-04-02 01:13:04.250 092 12532.00 195.10 54677.25 88888.00 2015-04-02 01:13:04.375 092 12532.02 195.12 54677.22 88888.00 2015-04-02 01:13:04.500 092 12532.05 195.15 54677.25 88888.00 2015-04-02 01:13:04.625 092 12532.08 195.12 54677.25 88888.00 2015-04-02 01:13:04.750 092 12532.10 195.15 54677.25 88888.00 2015-04-02 01:13:04.875 092 12532.10 195.12 54677.25 88888.00 2015-04-02 01:13:05.000 092 12532.05 195.10 54677.22 88888.00 2015-04-02 01:13:05.125 092 12532.05 195.10 54677.25 88888.00 2015-04-02 01:13:05.250 092 12532.08 195.07 54677.25 88888.00 2015-04-02 01:13:05.375 092 12532.08 195.12 54677.25 88888.00 2015-04-02 01:13:05.500 092 12532.05 195.18 54677.25 88888.00 2015-04-02 01:13:05.625 092 12532.08 195.15 54677.22 88888.00 2015-04-02 01:13:05.750 092 12532.10 195.18 54677.25 88888.00 2015-04-02 01:13:05.875 092 12532.17 195.18 54677.22 88888.00 2015-04-02 01:13:06.000 092 12532.20 195.18 54677.22 88888.00 2015-04-02 01:13:06.125 092 12532.12 195.15 54677.25 88888.00 2015-04-02 01:13:06.250 092 12532.08 195.15 54677.22 88888.00 2015-04-02 01:13:06.375 092 12532.10 195.18 54677.25 88888.00 2015-04-02 01:13:06.500 092 12532.08 195.18 54677.25 88888.00 2015-04-02 01:13:06.625 092 12532.08 195.18 54677.22 88888.00 2015-04-02 01:13:06.750 092 12532.05 195.15 54677.18 88888.00 2015-04-02 01:13:06.875 092 12532.08 195.18 54677.20 88888.00 2015-04-02 01:13:07.000 092 12532.08 195.20 54677.20 88888.00 2015-04-02 01:13:07.125 092 12532.10 195.18 54677.22 88888.00 2015-04-02 01:13:07.250 092 12532.08 195.18 54677.25 88888.00 2015-04-02 01:13:07.375 092 12532.05 195.15 54677.22 88888.00 2015-04-02 01:13:07.500 092 12532.10 195.18 54677.28 88888.00 2015-04-02 01:13:07.625 092 12532.05 195.20 54677.25 88888.00 2015-04-02 01:13:07.750 092 12532.02 195.20 54677.22 88888.00 2015-04-02 01:13:07.875 092 12532.02 195.18 54677.20 88888.00 2015-04-02 01:13:08.000 092 12532.00 195.18 54677.18 88888.00 2015-04-02 01:13:08.125 092 12532.00 195.15 54677.20 88888.00 2015-04-02 01:13:08.250 092 12531.98 195.18 54677.20 88888.00 2015-04-02 01:13:08.375 092 12532.05 195.18 54677.18 88888.00 2015-04-02 01:13:08.500 092 12532.08 195.15 54677.18 88888.00 2015-04-02 01:13:08.625 092 12532.05 195.15 54677.18 88888.00 2015-04-02 01:13:08.750 092 12532.08 195.18 54677.18 88888.00 2015-04-02 01:13:08.875 092 12532.10 195.15 54677.18 88888.00 2015-04-02 01:13:09.000 092 12532.15 195.15 54677.20 88888.00 2015-04-02 01:13:09.125 092 12532.17 195.15 54677.22 88888.00 2015-04-02 01:13:09.250 092 12532.15 195.12 54677.20 88888.00 2015-04-02 01:13:09.375 092 12532.20 195.15 54677.20 88888.00 2015-04-02 01:13:09.500 092 12532.17 195.12 54677.20 88888.00 2015-04-02 01:13:09.625 092 12532.20 195.18 54677.20 88888.00 2015-04-02 01:13:09.750 092 12532.20 195.18 54677.22 88888.00 2015-04-02 01:13:09.875 092 12532.15 195.18 54677.22 88888.00 2015-04-02 01:13:10.000 092 12532.12 195.18 54677.18 88888.00 2015-04-02 01:13:10.125 092 12532.10 195.20 54677.20 88888.00 2015-04-02 01:13:10.250 092 12532.20 195.18 54677.20 88888.00 2015-04-02 01:13:10.375 092 12532.25 195.15 54677.22 88888.00 2015-04-02 01:13:10.500 092 12532.23 195.15 54677.22 88888.00 2015-04-02 01:13:10.625 092 12532.15 195.18 54677.22 88888.00 2015-04-02 01:13:10.750 092 12532.12 195.18 54677.20 88888.00 2015-04-02 01:13:10.875 092 12532.08 195.18 54677.20 88888.00 2015-04-02 01:13:11.000 092 12532.12 195.20 54677.20 88888.00 2015-04-02 01:13:11.125 092 12532.12 195.20 54677.20 88888.00 2015-04-02 01:13:11.250 092 12532.05 195.15 54677.18 88888.00 2015-04-02 01:13:11.375 092 12532.02 195.18 54677.15 88888.00 2015-04-02 01:13:11.500 092 12532.02 195.18 54677.15 88888.00 2015-04-02 01:13:11.625 092 12532.10 195.18 54677.18 88888.00 2015-04-02 01:13:11.750 092 12532.15 195.20 54677.18 88888.00 2015-04-02 01:13:11.875 092 12532.17 195.20 54677.18 88888.00 2015-04-02 01:13:12.000 092 12532.15 195.18 54677.18 88888.00 2015-04-02 01:13:12.125 092 12532.17 195.15 54677.18 88888.00 2015-04-02 01:13:12.250 092 12532.20 195.15 54677.18 88888.00 2015-04-02 01:13:12.375 092 12532.20 195.15 54677.18 88888.00 2015-04-02 01:13:12.500 092 12532.23 195.18 54677.18 88888.00 2015-04-02 01:13:12.625 092 12532.23 195.18 54677.18 88888.00 2015-04-02 01:13:12.750 092 12532.25 195.15 54677.18 88888.00 2015-04-02 01:13:12.875 092 12532.25 195.15 54677.18 88888.00 2015-04-02 01:13:13.000 092 12532.20 195.10 54677.12 88888.00 2015-04-02 01:13:13.125 092 12532.25 195.12 54677.12 88888.00 2015-04-02 01:13:13.250 092 12532.25 195.12 54677.18 88888.00 2015-04-02 01:13:13.375 092 12532.33 195.15 54677.18 88888.00 2015-04-02 01:13:13.500 092 12532.30 195.12 54677.18 88888.00 2015-04-02 01:13:13.625 092 12532.33 195.12 54677.15 88888.00 2015-04-02 01:13:13.750 092 12532.30 195.12 54677.12 88888.00 2015-04-02 01:13:13.875 092 12532.27 195.15 54677.12 88888.00 2015-04-02 01:13:14.000 092 12532.30 195.18 54677.15 88888.00 2015-04-02 01:13:14.125 092 12532.38 195.20 54677.15 88888.00 2015-04-02 01:13:14.250 092 12532.35 195.15 54677.15 88888.00 2015-04-02 01:13:14.375 092 12532.42 195.15 54677.15 88888.00 2015-04-02 01:13:14.500 092 12532.38 195.12 54677.15 88888.00 2015-04-02 01:13:14.625 092 12532.33 195.12 54677.15 88888.00 2015-04-02 01:13:14.750 092 12532.35 195.18 54677.15 88888.00 2015-04-02 01:13:14.875 092 12532.33 195.15 54677.15 88888.00 2015-04-02 01:13:15.000 092 12532.33 195.15 54677.12 88888.00 2015-04-02 01:13:15.125 092 12532.38 195.18 54677.15 88888.00 2015-04-02 01:13:15.250 092 12532.38 195.18 54677.15 88888.00 2015-04-02 01:13:15.375 092 12532.40 195.18 54677.15 88888.00 2015-04-02 01:13:15.500 092 12532.40 195.15 54677.15 88888.00 2015-04-02 01:13:15.625 092 12532.42 195.12 54677.12 88888.00 2015-04-02 01:13:15.750 092 12532.40 195.15 54677.12 88888.00 2015-04-02 01:13:15.875 092 12532.40 195.18 54677.12 88888.00 2015-04-02 01:13:16.000 092 12532.45 195.15 54677.15 88888.00 2015-04-02 01:13:16.125 092 12532.40 195.12 54677.18 88888.00 2015-04-02 01:13:16.250 092 12532.38 195.15 54677.15 88888.00 2015-04-02 01:13:16.375 092 12532.40 195.15 54677.12 88888.00 2015-04-02 01:13:16.500 092 12532.45 195.18 54677.10 88888.00 2015-04-02 01:13:16.625 092 12532.50 195.18 54677.10 88888.00 2015-04-02 01:13:16.750 092 12532.50 195.18 54677.07 88888.00 2015-04-02 01:13:16.875 092 12532.55 195.18 54677.07 88888.00 2015-04-02 01:13:17.000 092 12532.55 195.15 54677.05 88888.00 2015-04-02 01:13:17.125 092 12532.50 195.15 54677.07 88888.00 2015-04-02 01:13:17.250 092 12532.50 195.10 54677.07 88888.00 2015-04-02 01:13:17.375 092 12532.52 195.12 54677.07 88888.00 2015-04-02 01:13:17.500 092 12532.52 195.15 54677.07 88888.00 2015-04-02 01:13:17.625 092 12532.52 195.20 54677.10 88888.00 2015-04-02 01:13:17.750 092 12532.48 195.20 54677.07 88888.00 2015-04-02 01:13:17.875 092 12532.45 195.18 54677.07 88888.00 2015-04-02 01:13:18.000 092 12532.48 195.12 54677.07 88888.00 2015-04-02 01:13:18.125 092 12532.50 195.12 54677.07 88888.00 2015-04-02 01:13:18.250 092 12532.48 195.15 54677.07 88888.00 2015-04-02 01:13:18.375 092 12532.52 195.12 54677.10 88888.00 2015-04-02 01:13:18.500 092 12532.60 195.10 54677.07 88888.00 2015-04-02 01:13:18.625 092 12532.60 195.18 54677.07 88888.00 2015-04-02 01:13:18.750 092 12532.55 195.22 54677.10 88888.00 2015-04-02 01:13:18.875 092 12532.52 195.20 54677.10 88888.00 2015-04-02 01:13:19.000 092 12532.50 195.18 54677.07 88888.00 2015-04-02 01:13:19.125 092 12532.50 195.18 54677.12 88888.00 2015-04-02 01:13:19.250 092 12532.42 195.15 54677.10 88888.00 2015-04-02 01:13:19.375 092 12532.50 195.20 54677.10 88888.00 2015-04-02 01:13:19.500 092 12532.48 195.20 54677.10 88888.00 2015-04-02 01:13:19.625 092 12532.45 195.20 54677.10 88888.00 2015-04-02 01:13:19.750 092 12532.50 195.20 54677.07 88888.00 2015-04-02 01:13:19.875 092 12532.50 195.22 54677.07 88888.00 2015-04-02 01:13:20.000 092 12532.48 195.20 54677.05 88888.00 2015-04-02 01:13:20.125 092 12532.50 195.20 54677.05 88888.00 2015-04-02 01:13:20.250 092 12532.42 195.18 54677.07 88888.00 2015-04-02 01:13:20.375 092 12532.52 195.22 54677.07 88888.00 2015-04-02 01:13:20.500 092 12532.58 195.22 54677.07 88888.00 2015-04-02 01:13:20.625 092 12532.60 195.22 54677.07 88888.00 2015-04-02 01:13:20.750 092 12532.55 195.22 54677.07 88888.00 2015-04-02 01:13:20.875 092 12532.52 195.22 54677.07 88888.00 2015-04-02 01:13:21.000 092 12532.58 195.20 54677.05 88888.00 2015-04-02 01:13:21.125 092 12532.60 195.20 54677.05 88888.00 2015-04-02 01:13:21.250 092 12532.55 195.20 54677.07 88888.00 2015-04-02 01:13:21.375 092 12532.55 195.20 54677.07 88888.00 2015-04-02 01:13:21.500 092 12532.58 195.20 54677.05 88888.00 2015-04-02 01:13:21.625 092 12532.58 195.20 54677.05 88888.00 2015-04-02 01:13:21.750 092 12532.67 195.22 54677.07 88888.00 2015-04-02 01:13:21.875 092 12532.73 195.25 54677.05 88888.00 2015-04-02 01:13:22.000 092 12532.70 195.22 54677.07 88888.00 2015-04-02 01:13:22.125 092 12532.65 195.22 54677.07 88888.00 2015-04-02 01:13:22.250 092 12532.62 195.20 54677.05 88888.00 2015-04-02 01:13:22.375 092 12532.65 195.20 54677.05 88888.00 2015-04-02 01:13:22.500 092 12532.67 195.22 54677.07 88888.00 2015-04-02 01:13:22.625 092 12532.65 195.20 54677.03 88888.00 2015-04-02 01:13:22.750 092 12532.65 195.20 54676.97 88888.00 2015-04-02 01:13:22.875 092 12532.67 195.18 54677.00 88888.00 2015-04-02 01:13:23.000 092 12532.67 195.20 54677.00 88888.00 2015-04-02 01:13:23.125 092 12532.70 195.20 54677.05 88888.00 2015-04-02 01:13:23.250 092 12532.65 195.18 54677.03 88888.00 2015-04-02 01:13:23.375 092 12532.67 195.20 54677.00 88888.00 2015-04-02 01:13:23.500 092 12532.65 195.22 54676.97 88888.00 2015-04-02 01:13:23.625 092 12532.67 195.20 54677.00 88888.00 2015-04-02 01:13:23.750 092 12532.65 195.20 54677.00 88888.00 2015-04-02 01:13:23.875 092 12532.62 195.20 54677.03 88888.00 2015-04-02 01:13:24.000 092 12532.65 195.20 54676.97 88888.00 2015-04-02 01:13:24.125 092 12532.65 195.20 54676.97 88888.00 2015-04-02 01:13:24.250 092 12532.70 195.20 54677.00 88888.00 2015-04-02 01:13:24.375 092 12532.75 195.22 54677.03 88888.00 2015-04-02 01:13:24.500 092 12532.75 195.20 54677.00 88888.00 2015-04-02 01:13:24.625 092 12532.75 195.20 54677.00 88888.00 2015-04-02 01:13:24.750 092 12532.73 195.22 54677.00 88888.00 2015-04-02 01:13:24.875 092 12532.70 195.22 54676.97 88888.00 2015-04-02 01:13:25.000 092 12532.73 195.25 54677.00 88888.00 2015-04-02 01:13:25.125 092 12532.75 195.25 54677.03 88888.00 2015-04-02 01:13:25.250 092 12532.65 195.22 54677.03 88888.00 2015-04-02 01:13:25.375 092 12532.65 195.22 54677.03 88888.00 2015-04-02 01:13:25.500 092 12532.62 195.22 54677.03 88888.00 2015-04-02 01:13:25.625 092 12532.65 195.20 54677.00 88888.00 2015-04-02 01:13:25.750 092 12532.70 195.20 54677.00 88888.00 2015-04-02 01:13:25.875 092 12532.77 195.20 54676.97 88888.00 2015-04-02 01:13:26.000 092 12532.77 195.20 54677.00 88888.00 2015-04-02 01:13:26.125 092 12532.75 195.20 54677.03 88888.00 2015-04-02 01:13:26.250 092 12532.65 195.22 54677.05 88888.00 2015-04-02 01:13:26.375 092 12532.65 195.25 54677.07 88888.00 2015-04-02 01:13:26.500 092 12532.73 195.25 54677.00 88888.00 2015-04-02 01:13:26.625 092 12532.75 195.20 54676.97 88888.00 2015-04-02 01:13:26.750 092 12532.75 195.20 54676.97 88888.00 2015-04-02 01:13:26.875 092 12532.77 195.20 54677.00 88888.00 2015-04-02 01:13:27.000 092 12532.75 195.22 54677.03 88888.00 2015-04-02 01:13:27.125 092 12532.73 195.22 54677.03 88888.00 2015-04-02 01:13:27.250 092 12532.73 195.20 54677.05 88888.00 2015-04-02 01:13:27.375 092 12532.83 195.22 54677.03 88888.00 2015-04-02 01:13:27.500 092 12532.83 195.22 54677.00 88888.00 2015-04-02 01:13:27.625 092 12532.80 195.25 54677.00 88888.00 2015-04-02 01:13:27.750 092 12532.75 195.25 54677.03 88888.00 2015-04-02 01:13:27.875 092 12532.83 195.25 54677.03 88888.00 2015-04-02 01:13:28.000 092 12532.77 195.25 54676.97 88888.00 2015-04-02 01:13:28.125 092 12532.75 195.25 54677.00 88888.00 2015-04-02 01:13:28.250 092 12532.75 195.25 54677.03 88888.00 2015-04-02 01:13:28.375 092 12532.77 195.25 54677.03 88888.00 2015-04-02 01:13:28.500 092 12532.77 195.25 54677.03 88888.00 2015-04-02 01:13:28.625 092 12532.75 195.30 54677.03 88888.00 2015-04-02 01:13:28.750 092 12532.73 195.30 54677.03 88888.00 2015-04-02 01:13:28.875 092 12532.73 195.28 54677.03 88888.00 2015-04-02 01:13:29.000 092 12532.77 195.28 54677.00 88888.00 2015-04-02 01:13:29.125 092 12532.77 195.28 54677.05 88888.00 2015-04-02 01:13:29.250 092 12532.73 195.25 54677.05 88888.00 2015-04-02 01:13:29.375 092 12532.77 195.25 54677.03 88888.00 2015-04-02 01:13:29.500 092 12532.77 195.22 54677.05 88888.00 2015-04-02 01:13:29.625 092 12532.77 195.22 54677.00 88888.00 2015-04-02 01:13:29.750 092 12532.85 195.25 54677.00 88888.00 2015-04-02 01:13:29.875 092 12532.85 195.25 54677.03 88888.00 2015-04-02 01:13:30.000 092 12532.80 195.25 54677.00 88888.00 2015-04-02 01:13:30.125 092 12532.73 195.25 54676.97 88888.00 2015-04-02 01:13:30.250 092 12532.75 195.28 54677.00 88888.00 2015-04-02 01:13:30.375 092 12532.77 195.28 54677.00 88888.00 2015-04-02 01:13:30.500 092 12532.75 195.25 54677.00 88888.00 2015-04-02 01:13:30.625 092 12532.80 195.28 54677.03 88888.00 2015-04-02 01:13:30.750 092 12532.80 195.28 54677.05 88888.00 2015-04-02 01:13:30.875 092 12532.73 195.25 54677.03 88888.00 2015-04-02 01:13:31.000 092 12532.73 195.25 54677.03 88888.00 2015-04-02 01:13:31.125 092 12532.77 195.25 54677.05 88888.00 2015-04-02 01:13:31.250 092 12532.73 195.25 54677.03 88888.00 2015-04-02 01:13:31.375 092 12532.77 195.28 54677.00 88888.00 2015-04-02 01:13:31.500 092 12532.85 195.28 54677.05 88888.00 2015-04-02 01:13:31.625 092 12532.80 195.30 54677.03 88888.00 2015-04-02 01:13:31.750 092 12532.80 195.28 54677.03 88888.00 2015-04-02 01:13:31.875 092 12532.83 195.28 54677.05 88888.00 2015-04-02 01:13:32.000 092 12532.85 195.30 54677.03 88888.00 2015-04-02 01:13:32.125 092 12532.80 195.30 54677.03 88888.00 2015-04-02 01:13:32.250 092 12532.75 195.25 54677.00 88888.00 2015-04-02 01:13:32.375 092 12532.83 195.22 54677.00 88888.00 2015-04-02 01:13:32.500 092 12532.90 195.25 54677.03 88888.00 2015-04-02 01:13:32.625 092 12532.88 195.25 54677.05 88888.00 2015-04-02 01:13:32.750 092 12532.90 195.25 54677.07 88888.00 2015-04-02 01:13:32.875 092 12532.90 195.22 54677.05 88888.00 2015-04-02 01:13:33.000 092 12532.88 195.22 54677.03 88888.00 2015-04-02 01:13:33.125 092 12532.85 195.22 54677.05 88888.00 2015-04-02 01:13:33.250 092 12532.85 195.22 54677.03 88888.00 2015-04-02 01:13:33.375 092 12532.85 195.22 54677.00 88888.00 2015-04-02 01:13:33.500 092 12532.85 195.22 54677.00 88888.00 2015-04-02 01:13:33.625 092 12532.85 195.22 54677.03 88888.00 2015-04-02 01:13:33.750 092 12532.80 195.25 54677.00 88888.00 2015-04-02 01:13:33.875 092 12532.83 195.22 54676.97 88888.00 2015-04-02 01:13:34.000 092 12532.88 195.22 54676.97 88888.00 2015-04-02 01:13:34.125 092 12532.92 195.25 54677.03 88888.00 2015-04-02 01:13:34.250 092 12532.92 195.25 54677.03 88888.00 2015-04-02 01:13:34.375 092 12532.92 195.28 54677.03 88888.00 2015-04-02 01:13:34.500 092 12532.92 195.25 54677.03 88888.00 2015-04-02 01:13:34.625 092 12532.98 195.22 54677.03 88888.00 2015-04-02 01:13:34.750 092 12532.90 195.22 54677.00 88888.00 2015-04-02 01:13:34.875 092 12532.85 195.25 54677.00 88888.00 2015-04-02 01:13:35.000 092 12532.95 195.25 54677.00 88888.00 2015-04-02 01:13:35.125 092 12533.05 195.25 54677.00 88888.00 2015-04-02 01:13:35.250 092 12533.00 195.25 54677.00 88888.00 2015-04-02 01:13:35.375 092 12532.98 195.22 54677.00 88888.00 2015-04-02 01:13:35.500 092 12532.92 195.22 54677.00 88888.00 2015-04-02 01:13:35.625 092 12532.95 195.25 54677.03 88888.00 2015-04-02 01:13:35.750 092 12532.90 195.28 54677.03 88888.00 2015-04-02 01:13:35.875 092 12532.83 195.25 54677.00 88888.00 2015-04-02 01:13:36.000 092 12532.88 195.25 54677.00 88888.00 2015-04-02 01:13:36.125 092 12532.92 195.25 54677.03 88888.00 2015-04-02 01:13:36.250 092 12532.90 195.22 54677.03 88888.00 2015-04-02 01:13:36.375 092 12532.95 195.22 54677.00 88888.00 2015-04-02 01:13:36.500 092 12533.00 195.22 54677.00 88888.00 2015-04-02 01:13:36.625 092 12533.05 195.25 54677.03 88888.00 2015-04-02 01:13:36.750 092 12533.00 195.25 54677.00 88888.00 2015-04-02 01:13:36.875 092 12532.95 195.25 54676.97 88888.00 2015-04-02 01:13:37.000 092 12532.98 195.28 54676.97 88888.00 2015-04-02 01:13:37.125 092 12533.00 195.28 54677.00 88888.00 2015-04-02 01:13:37.250 092 12533.00 195.25 54677.00 88888.00 2015-04-02 01:13:37.375 092 12532.95 195.28 54676.97 88888.00 2015-04-02 01:13:37.500 092 12532.92 195.25 54676.97 88888.00 2015-04-02 01:13:37.625 092 12532.92 195.25 54676.97 88888.00 2015-04-02 01:13:37.750 092 12532.98 195.30 54677.00 88888.00 2015-04-02 01:13:37.875 092 12533.08 195.30 54677.03 88888.00 2015-04-02 01:13:38.000 092 12533.08 195.28 54677.00 88888.00 2015-04-02 01:13:38.125 092 12533.00 195.28 54677.00 88888.00 2015-04-02 01:13:38.250 092 12532.92 195.25 54677.03 88888.00 2015-04-02 01:13:38.375 092 12532.95 195.25 54677.03 88888.00 2015-04-02 01:13:38.500 092 12532.95 195.25 54677.03 88888.00 2015-04-02 01:13:38.625 092 12532.98 195.25 54677.00 88888.00 2015-04-02 01:13:38.750 092 12533.00 195.28 54677.00 88888.00 2015-04-02 01:13:38.875 092 12533.00 195.28 54677.03 88888.00 2015-04-02 01:13:39.000 092 12533.02 195.28 54677.03 88888.00 2015-04-02 01:13:39.125 092 12533.00 195.30 54677.05 88888.00 2015-04-02 01:13:39.250 092 12532.98 195.25 54677.05 88888.00 2015-04-02 01:13:39.375 092 12533.02 195.28 54677.07 88888.00 2015-04-02 01:13:39.500 092 12533.02 195.30 54677.05 88888.00 2015-04-02 01:13:39.625 092 12533.02 195.28 54677.00 88888.00 2015-04-02 01:13:39.750 092 12532.98 195.28 54677.03 88888.00 2015-04-02 01:13:39.875 092 12532.95 195.30 54677.03 88888.00 2015-04-02 01:13:40.000 092 12533.00 195.28 54677.03 88888.00 2015-04-02 01:13:40.125 092 12533.02 195.25 54677.03 88888.00 2015-04-02 01:13:40.250 092 12532.92 195.28 54677.03 88888.00 2015-04-02 01:13:40.375 092 12532.92 195.30 54677.05 88888.00 2015-04-02 01:13:40.500 092 12532.95 195.32 54677.07 88888.00 2015-04-02 01:13:40.625 092 12532.98 195.30 54677.05 88888.00 2015-04-02 01:13:40.750 092 12532.92 195.25 54677.05 88888.00 2015-04-02 01:13:40.875 092 12532.90 195.25 54677.03 88888.00 2015-04-02 01:13:41.000 092 12532.95 195.30 54677.00 88888.00 2015-04-02 01:13:41.125 092 12532.95 195.30 54677.00 88888.00 2015-04-02 01:13:41.250 092 12532.95 195.30 54677.00 88888.00 2015-04-02 01:13:41.375 092 12532.98 195.30 54677.00 88888.00 2015-04-02 01:13:41.500 092 12532.90 195.28 54677.03 88888.00 2015-04-02 01:13:41.625 092 12532.92 195.30 54677.05 88888.00 2015-04-02 01:13:41.750 092 12532.90 195.32 54677.05 88888.00 2015-04-02 01:13:41.875 092 12532.90 195.30 54677.03 88888.00 2015-04-02 01:13:42.000 092 12532.92 195.28 54677.03 88888.00 2015-04-02 01:13:42.125 092 12532.95 195.28 54677.03 88888.00 2015-04-02 01:13:42.250 092 12532.90 195.28 54677.03 88888.00 2015-04-02 01:13:42.375 092 12532.90 195.30 54677.03 88888.00 2015-04-02 01:13:42.500 092 12533.00 195.32 54677.03 88888.00 2015-04-02 01:13:42.625 092 12533.00 195.35 54677.05 88888.00 2015-04-02 01:13:42.750 092 12532.95 195.32 54677.03 88888.00 2015-04-02 01:13:42.875 092 12532.95 195.28 54677.03 88888.00 2015-04-02 01:13:43.000 092 12532.95 195.30 54677.00 88888.00 2015-04-02 01:13:43.125 092 12532.90 195.32 54677.03 88888.00 2015-04-02 01:13:43.250 092 12532.85 195.32 54677.03 88888.00 2015-04-02 01:13:43.375 092 12532.88 195.35 54677.00 88888.00 2015-04-02 01:13:43.500 092 12532.90 195.32 54677.03 88888.00 2015-04-02 01:13:43.625 092 12532.90 195.30 54677.00 88888.00 2015-04-02 01:13:43.750 092 12532.98 195.32 54677.00 88888.00 2015-04-02 01:13:43.875 092 12533.08 195.35 54677.03 88888.00 2015-04-02 01:13:44.000 092 12533.10 195.35 54677.00 88888.00 2015-04-02 01:13:44.125 092 12533.02 195.32 54677.00 88888.00 2015-04-02 01:13:44.250 092 12532.92 195.32 54677.03 88888.00 2015-04-02 01:13:44.375 092 12533.00 195.35 54677.03 88888.00 2015-04-02 01:13:44.500 092 12532.98 195.35 54677.00 88888.00 2015-04-02 01:13:44.625 092 12532.95 195.35 54677.03 88888.00 2015-04-02 01:13:44.750 092 12532.98 195.38 54677.03 88888.00 2015-04-02 01:13:44.875 092 12532.98 195.38 54677.03 88888.00 2015-04-02 01:13:45.000 092 12532.98 195.38 54677.00 88888.00 2015-04-02 01:13:45.125 092 12532.98 195.38 54677.03 88888.00 2015-04-02 01:13:45.250 092 12533.02 195.38 54677.07 88888.00 2015-04-02 01:13:45.375 092 12533.05 195.35 54677.05 88888.00 2015-04-02 01:13:45.500 092 12533.00 195.35 54677.05 88888.00 2015-04-02 01:13:45.625 092 12532.98 195.38 54677.07 88888.00 2015-04-02 01:13:45.750 092 12532.98 195.38 54677.05 88888.00 2015-04-02 01:13:45.875 092 12533.05 195.38 54677.05 88888.00 2015-04-02 01:13:46.000 092 12533.15 195.43 54677.03 88888.00 2015-04-02 01:13:46.125 092 12533.12 195.45 54677.00 88888.00 2015-04-02 01:13:46.250 092 12533.08 195.40 54677.03 88888.00 2015-04-02 01:13:46.375 092 12533.10 195.40 54677.00 88888.00 2015-04-02 01:13:46.500 092 12533.17 195.45 54677.03 88888.00 2015-04-02 01:13:46.625 092 12533.17 195.45 54677.07 88888.00 2015-04-02 01:13:46.750 092 12533.17 195.45 54677.05 88888.00 2015-04-02 01:13:46.875 092 12533.12 195.43 54677.03 88888.00 2015-04-02 01:13:47.000 092 12533.05 195.40 54677.00 88888.00 2015-04-02 01:13:47.125 092 12533.08 195.40 54677.00 88888.00 2015-04-02 01:13:47.250 092 12533.05 195.43 54677.00 88888.00 2015-04-02 01:13:47.375 092 12533.02 195.45 54677.03 88888.00 2015-04-02 01:13:47.500 092 12533.00 195.47 54677.05 88888.00 2015-04-02 01:13:47.625 092 12533.02 195.45 54677.05 88888.00 2015-04-02 01:13:47.750 092 12533.05 195.45 54677.05 88888.00 2015-04-02 01:13:47.875 092 12533.10 195.43 54677.05 88888.00 2015-04-02 01:13:48.000 092 12533.02 195.43 54677.05 88888.00 2015-04-02 01:13:48.125 092 12532.95 195.45 54677.05 88888.00 2015-04-02 01:13:48.250 092 12532.98 195.45 54677.05 88888.00 2015-04-02 01:13:48.375 092 12533.05 195.47 54677.05 88888.00 2015-04-02 01:13:48.500 092 12533.05 195.47 54677.03 88888.00 2015-04-02 01:13:48.625 092 12532.98 195.47 54677.05 88888.00 2015-04-02 01:13:48.750 092 12532.98 195.50 54677.03 88888.00 2015-04-02 01:13:48.875 092 12533.02 195.50 54677.05 88888.00 2015-04-02 01:13:49.000 092 12533.05 195.50 54677.05 88888.00 2015-04-02 01:13:49.125 092 12533.05 195.47 54677.03 88888.00 2015-04-02 01:13:49.250 092 12533.05 195.47 54677.05 88888.00 2015-04-02 01:13:49.375 092 12533.10 195.47 54677.05 88888.00 2015-04-02 01:13:49.500 092 12533.08 195.50 54677.05 88888.00 2015-04-02 01:13:49.625 092 12533.05 195.53 54677.00 88888.00 2015-04-02 01:13:49.750 092 12533.05 195.53 54677.00 88888.00 2015-04-02 01:13:49.875 092 12533.02 195.53 54677.00 88888.00 2015-04-02 01:13:50.000 092 12533.02 195.50 54676.97 88888.00 2015-04-02 01:13:50.125 092 12533.02 195.50 54677.00 88888.00 2015-04-02 01:13:50.250 092 12533.05 195.50 54677.00 88888.00 2015-04-02 01:13:50.375 092 12533.10 195.50 54677.00 88888.00 2015-04-02 01:13:50.500 092 12533.00 195.50 54676.97 88888.00 2015-04-02 01:13:50.625 092 12532.98 195.53 54677.00 88888.00 2015-04-02 01:13:50.750 092 12532.98 195.50 54676.97 88888.00 2015-04-02 01:13:50.875 092 12533.08 195.53 54676.97 88888.00 2015-04-02 01:13:51.000 092 12533.15 195.53 54676.97 88888.00 2015-04-02 01:13:51.125 092 12533.10 195.55 54677.00 88888.00 2015-04-02 01:13:51.250 092 12533.08 195.50 54676.97 88888.00 2015-04-02 01:13:51.375 092 12533.10 195.50 54677.00 88888.00 2015-04-02 01:13:51.500 092 12533.12 195.53 54677.00 88888.00 2015-04-02 01:13:51.625 092 12533.17 195.53 54677.03 88888.00 2015-04-02 01:13:51.750 092 12533.17 195.50 54676.97 88888.00 2015-04-02 01:13:51.875 092 12533.12 195.53 54676.97 88888.00 2015-04-02 01:13:52.000 092 12533.08 195.53 54676.95 88888.00 2015-04-02 01:13:52.125 092 12533.12 195.55 54676.95 88888.00 2015-04-02 01:13:52.250 092 12533.12 195.53 54676.97 88888.00 2015-04-02 01:13:52.375 092 12533.20 195.55 54676.97 88888.00 2015-04-02 01:13:52.500 092 12533.20 195.53 54676.97 88888.00 2015-04-02 01:13:52.625 092 12533.17 195.50 54676.97 88888.00 2015-04-02 01:13:52.750 092 12533.15 195.50 54676.97 88888.00 2015-04-02 01:13:52.875 092 12533.15 195.53 54676.97 88888.00 2015-04-02 01:13:53.000 092 12533.17 195.50 54676.95 88888.00 2015-04-02 01:13:53.125 092 12533.20 195.50 54676.93 88888.00 2015-04-02 01:13:53.250 092 12533.20 195.50 54677.00 88888.00 2015-04-02 01:13:53.375 092 12533.30 195.55 54677.00 88888.00 2015-04-02 01:13:53.500 092 12533.30 195.55 54677.00 88888.00 2015-04-02 01:13:53.625 092 12533.23 195.53 54676.97 88888.00 2015-04-02 01:13:53.750 092 12533.20 195.53 54676.97 88888.00 2015-04-02 01:13:53.875 092 12533.25 195.50 54676.97 88888.00 2015-04-02 01:13:54.000 092 12533.23 195.55 54676.97 88888.00 2015-04-02 01:13:54.125 092 12533.17 195.55 54676.97 88888.00 2015-04-02 01:13:54.250 092 12533.17 195.53 54677.00 88888.00 2015-04-02 01:13:54.375 092 12533.27 195.53 54676.97 88888.00 2015-04-02 01:13:54.500 092 12533.23 195.53 54676.97 88888.00 2015-04-02 01:13:54.625 092 12533.20 195.50 54676.97 88888.00 2015-04-02 01:13:54.750 092 12533.20 195.50 54677.00 88888.00 2015-04-02 01:13:54.875 092 12533.20 195.50 54677.00 88888.00 2015-04-02 01:13:55.000 092 12533.17 195.47 54676.95 88888.00 2015-04-02 01:13:55.125 092 12533.17 195.47 54676.95 88888.00 2015-04-02 01:13:55.250 092 12533.17 195.50 54676.95 88888.00 2015-04-02 01:13:55.375 092 12533.25 195.47 54676.95 88888.00 2015-04-02 01:13:55.500 092 12533.23 195.47 54676.93 88888.00 2015-04-02 01:13:55.625 092 12533.25 195.50 54676.95 88888.00 2015-04-02 01:13:55.750 092 12533.23 195.55 54677.00 88888.00 2015-04-02 01:13:55.875 092 12533.23 195.53 54676.95 88888.00 2015-04-02 01:13:56.000 092 12533.23 195.50 54676.97 88888.00 2015-04-02 01:13:56.125 092 12533.23 195.50 54677.00 88888.00 2015-04-02 01:13:56.250 092 12533.23 195.47 54676.97 88888.00 2015-04-02 01:13:56.375 092 12533.25 195.47 54676.95 88888.00 2015-04-02 01:13:56.500 092 12533.30 195.50 54676.97 88888.00 2015-04-02 01:13:56.625 092 12533.27 195.50 54676.97 88888.00 2015-04-02 01:13:56.750 092 12533.27 195.50 54676.97 88888.00 2015-04-02 01:13:56.875 092 12533.27 195.47 54677.00 88888.00 2015-04-02 01:13:57.000 092 12533.27 195.47 54677.00 88888.00 2015-04-02 01:13:57.125 092 12533.33 195.50 54677.00 88888.00 2015-04-02 01:13:57.250 092 12533.30 195.47 54676.97 88888.00 2015-04-02 01:13:57.375 092 12533.35 195.47 54677.00 88888.00 2015-04-02 01:13:57.500 092 12533.30 195.47 54677.03 88888.00 2015-04-02 01:13:57.625 092 12533.25 195.50 54677.03 88888.00 2015-04-02 01:13:57.750 092 12533.27 195.50 54677.00 88888.00 2015-04-02 01:13:57.875 092 12533.30 195.47 54677.00 88888.00 2015-04-02 01:13:58.000 092 12533.27 195.45 54677.00 88888.00 2015-04-02 01:13:58.125 092 12533.25 195.43 54677.03 88888.00 2015-04-02 01:13:58.250 092 12533.25 195.40 54677.03 88888.00 2015-04-02 01:13:58.375 092 12533.30 195.43 54677.00 88888.00 2015-04-02 01:13:58.500 092 12533.27 195.45 54677.03 88888.00 2015-04-02 01:13:58.625 092 12533.27 195.43 54677.00 88888.00 2015-04-02 01:13:58.750 092 12533.27 195.45 54676.97 88888.00 2015-04-02 01:13:58.875 092 12533.33 195.45 54676.97 88888.00 2015-04-02 01:13:59.000 092 12533.38 195.45 54677.00 88888.00 2015-04-02 01:13:59.125 092 12533.30 195.45 54677.00 88888.00 2015-04-02 01:13:59.250 092 12533.27 195.43 54676.95 88888.00 2015-04-02 01:13:59.375 092 12533.30 195.43 54676.95 88888.00 2015-04-02 01:13:59.500 092 12533.30 195.45 54676.95 88888.00 2015-04-02 01:13:59.625 092 12533.33 195.43 54676.97 88888.00 2015-04-02 01:13:59.750 092 12533.40 195.43 54677.00 88888.00 2015-04-02 01:13:59.875 092 12533.45 195.45 54677.00 88888.00 2015-04-02 01:14:00.000 092 12533.42 195.45 54677.03 88888.00 2015-04-02 01:14:00.125 092 12533.40 195.45 54676.97 88888.00 2015-04-02 01:14:00.250 092 12533.38 195.43 54676.97 88888.00 2015-04-02 01:14:00.375 092 12533.33 195.43 54676.93 88888.00 2015-04-02 01:14:00.500 092 12533.30 195.43 54676.97 88888.00 2015-04-02 01:14:00.625 092 12533.33 195.45 54677.00 88888.00 2015-04-02 01:14:00.750 092 12533.30 195.47 54677.00 88888.00 2015-04-02 01:14:00.875 092 12533.30 195.45 54676.97 88888.00 2015-04-02 01:14:01.000 092 12533.27 195.45 54676.97 88888.00 2015-04-02 01:14:01.125 092 12533.30 195.45 54676.97 88888.00 2015-04-02 01:14:01.250 092 12533.30 195.45 54677.00 88888.00 2015-04-02 01:14:01.375 092 12533.33 195.47 54677.00 88888.00 2015-04-02 01:14:01.500 092 12533.33 195.47 54677.00 88888.00 2015-04-02 01:14:01.625 092 12533.33 195.45 54677.00 88888.00 2015-04-02 01:14:01.750 092 12533.40 195.45 54677.03 88888.00 2015-04-02 01:14:01.875 092 12533.48 195.47 54677.03 88888.00 2015-04-02 01:14:02.000 092 12533.45 195.50 54677.03 88888.00 2015-04-02 01:14:02.125 092 12533.38 195.47 54677.03 88888.00 2015-04-02 01:14:02.250 092 12533.33 195.45 54676.97 88888.00 2015-04-02 01:14:02.375 092 12533.35 195.47 54677.00 88888.00 2015-04-02 01:14:02.500 092 12533.33 195.50 54676.97 88888.00 2015-04-02 01:14:02.625 092 12533.33 195.50 54676.97 88888.00 2015-04-02 01:14:02.750 092 12533.33 195.53 54676.97 88888.00 2015-04-02 01:14:02.875 092 12533.33 195.53 54676.97 88888.00 2015-04-02 01:14:03.000 092 12533.38 195.50 54676.97 88888.00 2015-04-02 01:14:03.125 092 12533.38 195.55 54677.00 88888.00 2015-04-02 01:14:03.250 092 12533.30 195.53 54677.03 88888.00 2015-04-02 01:14:03.375 092 12533.33 195.50 54677.00 88888.00 2015-04-02 01:14:03.500 092 12533.33 195.47 54676.97 88888.00 2015-04-02 01:14:03.625 092 12533.33 195.50 54676.97 88888.00 2015-04-02 01:14:03.750 092 12533.30 195.50 54676.95 88888.00 2015-04-02 01:14:03.875 092 12533.30 195.47 54676.95 88888.00 2015-04-02 01:14:04.000 092 12533.38 195.47 54676.95 88888.00 2015-04-02 01:14:04.125 092 12533.40 195.53 54677.03 88888.00 2015-04-02 01:14:04.250 092 12533.33 195.50 54677.00 88888.00 2015-04-02 01:14:04.375 092 12533.40 195.47 54676.97 88888.00 2015-04-02 01:14:04.500 092 12533.45 195.50 54676.97 88888.00 2015-04-02 01:14:04.625 092 12533.45 195.53 54677.00 88888.00 2015-04-02 01:14:04.750 092 12533.40 195.50 54676.97 88888.00 2015-04-02 01:14:04.875 092 12533.38 195.53 54676.97 88888.00 2015-04-02 01:14:05.000 092 12533.40 195.53 54676.97 88888.00 2015-04-02 01:14:05.125 092 12533.38 195.53 54677.00 88888.00 2015-04-02 01:14:05.250 092 12533.38 195.55 54676.97 88888.00 2015-04-02 01:14:05.375 092 12533.40 195.55 54676.95 88888.00 2015-04-02 01:14:05.500 092 12533.42 195.53 54676.95 88888.00 2015-04-02 01:14:05.625 092 12533.45 195.57 54676.97 88888.00 2015-04-02 01:14:05.750 092 12533.42 195.55 54676.97 88888.00 2015-04-02 01:14:05.875 092 12533.38 195.57 54676.97 88888.00 2015-04-02 01:14:06.000 092 12533.35 195.57 54676.97 88888.00 2015-04-02 01:14:06.125 092 12533.35 195.60 54676.97 88888.00 2015-04-02 01:14:06.250 092 12533.40 195.62 54676.97 88888.00 2015-04-02 01:14:06.375 092 12533.45 195.60 54676.97 88888.00 2015-04-02 01:14:06.500 092 12533.40 195.60 54676.97 88888.00 2015-04-02 01:14:06.625 092 12533.33 195.60 54676.97 88888.00 2015-04-02 01:14:06.750 092 12533.35 195.60 54677.00 88888.00 2015-04-02 01:14:06.875 092 12533.45 195.60 54677.00 88888.00 2015-04-02 01:14:07.000 092 12533.42 195.55 54676.95 88888.00 2015-04-02 01:14:07.125 092 12533.38 195.60 54676.97 88888.00 2015-04-02 01:14:07.250 092 12533.38 195.60 54677.00 88888.00 2015-04-02 01:14:07.375 092 12533.38 195.60 54676.97 88888.00 2015-04-02 01:14:07.500 092 12533.40 195.62 54677.00 88888.00 2015-04-02 01:14:07.625 092 12533.45 195.65 54677.00 88888.00 2015-04-02 01:14:07.750 092 12533.52 195.62 54677.00 88888.00 2015-04-02 01:14:07.875 092 12533.45 195.65 54677.00 88888.00 2015-04-02 01:14:08.000 092 12533.38 195.60 54676.97 88888.00 2015-04-02 01:14:08.125 092 12533.35 195.60 54677.00 88888.00 2015-04-02 01:14:08.250 092 12533.38 195.57 54677.03 88888.00 2015-04-02 01:14:08.375 092 12533.45 195.60 54677.03 88888.00 2015-04-02 01:14:08.500 092 12533.48 195.62 54677.00 88888.00 2015-04-02 01:14:08.625 092 12533.52 195.60 54676.97 88888.00 2015-04-02 01:14:08.750 092 12533.45 195.57 54676.97 88888.00 2015-04-02 01:14:08.875 092 12533.42 195.57 54676.97 88888.00 2015-04-02 01:14:09.000 092 12533.50 195.57 54676.97 88888.00 2015-04-02 01:14:09.125 092 12533.50 195.60 54677.00 88888.00 2015-04-02 01:14:09.250 092 12533.42 195.57 54677.03 88888.00 2015-04-02 01:14:09.375 092 12533.40 195.60 54676.97 88888.00 2015-04-02 01:14:09.500 092 12533.45 195.65 54677.00 88888.00 2015-04-02 01:14:09.625 092 12533.50 195.62 54677.03 88888.00 2015-04-02 01:14:09.750 092 12533.50 195.60 54677.00 88888.00 2015-04-02 01:14:09.875 092 12533.40 195.60 54677.00 88888.00 2015-04-02 01:14:10.000 092 12533.42 195.60 54676.97 88888.00 2015-04-02 01:14:10.125 092 12533.45 195.57 54677.00 88888.00 2015-04-02 01:14:10.250 092 12533.40 195.57 54677.00 88888.00 2015-04-02 01:14:10.375 092 12533.38 195.57 54677.00 88888.00 2015-04-02 01:14:10.500 092 12533.33 195.57 54676.97 88888.00 2015-04-02 01:14:10.625 092 12533.35 195.60 54676.97 88888.00 2015-04-02 01:14:10.750 092 12533.38 195.60 54677.00 88888.00 2015-04-02 01:14:10.875 092 12533.40 195.60 54676.97 88888.00 2015-04-02 01:14:11.000 092 12533.40 195.60 54676.95 88888.00 2015-04-02 01:14:11.125 092 12533.40 195.57 54676.97 88888.00 2015-04-02 01:14:11.250 092 12533.38 195.62 54676.97 88888.00 2015-04-02 01:14:11.375 092 12533.48 195.68 54676.97 88888.00 2015-04-02 01:14:11.500 092 12533.48 195.68 54677.00 88888.00 2015-04-02 01:14:11.625 092 12533.40 195.65 54676.97 88888.00 2015-04-02 01:14:11.750 092 12533.38 195.65 54676.97 88888.00 2015-04-02 01:14:11.875 092 12533.35 195.65 54677.00 88888.00 2015-04-02 01:14:12.000 092 12533.40 195.68 54677.03 88888.00 2015-04-02 01:14:12.125 092 12533.40 195.68 54677.03 88888.00 2015-04-02 01:14:12.250 092 12533.40 195.68 54677.03 88888.00 2015-04-02 01:14:12.375 092 12533.45 195.65 54677.00 88888.00 2015-04-02 01:14:12.500 092 12533.40 195.65 54676.97 88888.00 2015-04-02 01:14:12.625 092 12533.40 195.65 54676.95 88888.00 2015-04-02 01:14:12.750 092 12533.45 195.70 54676.97 88888.00 2015-04-02 01:14:12.875 092 12533.42 195.70 54677.00 88888.00 2015-04-02 01:14:13.000 092 12533.42 195.72 54676.97 88888.00 2015-04-02 01:14:13.125 092 12533.40 195.70 54676.97 88888.00 2015-04-02 01:14:13.250 092 12533.35 195.65 54677.00 88888.00 2015-04-02 01:14:13.375 092 12533.35 195.68 54676.97 88888.00 2015-04-02 01:14:13.500 092 12533.38 195.70 54676.97 88888.00 2015-04-02 01:14:13.625 092 12533.38 195.68 54677.00 88888.00 2015-04-02 01:14:13.750 092 12533.38 195.72 54677.00 88888.00 2015-04-02 01:14:13.875 092 12533.38 195.72 54677.00 88888.00 2015-04-02 01:14:14.000 092 12533.40 195.70 54676.97 88888.00 2015-04-02 01:14:14.125 092 12533.42 195.68 54676.97 88888.00 2015-04-02 01:14:14.250 092 12533.42 195.68 54676.97 88888.00 2015-04-02 01:14:14.375 092 12533.48 195.68 54676.95 88888.00 2015-04-02 01:14:14.500 092 12533.45 195.70 54676.97 88888.00 2015-04-02 01:14:14.625 092 12533.48 195.70 54677.00 88888.00 2015-04-02 01:14:14.750 092 12533.45 195.68 54676.97 88888.00 2015-04-02 01:14:14.875 092 12533.45 195.70 54676.97 88888.00 2015-04-02 01:14:15.000 092 12533.42 195.68 54676.97 88888.00 2015-04-02 01:14:15.125 092 12533.42 195.70 54676.97 88888.00 2015-04-02 01:14:15.250 092 12533.38 195.65 54677.00 88888.00 2015-04-02 01:14:15.375 092 12533.42 195.68 54676.97 88888.00 2015-04-02 01:14:15.500 092 12533.50 195.70 54677.00 88888.00 2015-04-02 01:14:15.625 092 12533.52 195.70 54677.00 88888.00 2015-04-02 01:14:15.750 092 12533.50 195.70 54677.00 88888.00 2015-04-02 01:14:15.875 092 12533.48 195.68 54676.97 88888.00 2015-04-02 01:14:16.000 092 12533.48 195.68 54676.95 88888.00 2015-04-02 01:14:16.125 092 12533.52 195.68 54676.95 88888.00 2015-04-02 01:14:16.250 092 12533.48 195.65 54676.97 88888.00 2015-04-02 01:14:16.375 092 12533.52 195.68 54676.97 88888.00 2015-04-02 01:14:16.500 092 12533.50 195.68 54676.97 88888.00 2015-04-02 01:14:16.625 092 12533.50 195.68 54677.00 88888.00 2015-04-02 01:14:16.750 092 12533.48 195.70 54677.00 88888.00 2015-04-02 01:14:16.875 092 12533.40 195.70 54677.00 88888.00 2015-04-02 01:14:17.000 092 12533.42 195.70 54676.97 88888.00 2015-04-02 01:14:17.125 092 12533.50 195.70 54677.00 88888.00 2015-04-02 01:14:17.250 092 12533.42 195.70 54676.97 88888.00 2015-04-02 01:14:17.375 092 12533.45 195.72 54676.97 88888.00 2015-04-02 01:14:17.500 092 12533.45 195.72 54676.97 88888.00 2015-04-02 01:14:17.625 092 12533.50 195.72 54677.00 88888.00 2015-04-02 01:14:17.750 092 12533.55 195.70 54676.97 88888.00 2015-04-02 01:14:17.875 092 12533.52 195.70 54676.97 88888.00 2015-04-02 01:14:18.000 092 12533.45 195.68 54676.95 88888.00 2015-04-02 01:14:18.125 092 12533.40 195.70 54676.97 88888.00 2015-04-02 01:14:18.250 092 12533.40 195.70 54677.00 88888.00 2015-04-02 01:14:18.375 092 12533.48 195.70 54677.03 88888.00 2015-04-02 01:14:18.500 092 12533.48 195.70 54677.03 88888.00 2015-04-02 01:14:18.625 092 12533.42 195.70 54677.00 88888.00 2015-04-02 01:14:18.750 092 12533.42 195.70 54676.97 88888.00 2015-04-02 01:14:18.875 092 12533.48 195.70 54677.00 88888.00 2015-04-02 01:14:19.000 092 12533.48 195.70 54676.97 88888.00 2015-04-02 01:14:19.125 092 12533.42 195.68 54676.97 88888.00 2015-04-02 01:14:19.250 092 12533.40 195.70 54677.03 88888.00 2015-04-02 01:14:19.375 092 12533.42 195.70 54677.03 88888.00 2015-04-02 01:14:19.500 092 12533.48 195.72 54677.03 88888.00 2015-04-02 01:14:19.625 092 12533.48 195.72 54677.00 88888.00 2015-04-02 01:14:19.750 092 12533.48 195.70 54677.00 88888.00 2015-04-02 01:14:19.875 092 12533.42 195.72 54677.00 88888.00 2015-04-02 01:14:20.000 092 12533.38 195.70 54676.97 88888.00 2015-04-02 01:14:20.125 092 12533.33 195.72 54677.00 88888.00 2015-04-02 01:14:20.250 092 12533.30 195.72 54677.00 88888.00 2015-04-02 01:14:20.375 092 12533.30 195.70 54677.00 88888.00 2015-04-02 01:14:20.500 092 12533.33 195.72 54677.00 88888.00 2015-04-02 01:14:20.625 092 12533.40 195.72 54677.05 88888.00 2015-04-02 01:14:20.750 092 12533.42 195.70 54677.03 88888.00 2015-04-02 01:14:20.875 092 12533.38 195.70 54677.00 88888.00 2015-04-02 01:14:21.000 092 12533.38 195.68 54677.03 88888.00 2015-04-02 01:14:21.125 092 12533.35 195.70 54677.03 88888.00 2015-04-02 01:14:21.250 092 12533.38 195.70 54677.03 88888.00 2015-04-02 01:14:21.375 092 12533.35 195.72 54677.03 88888.00 2015-04-02 01:14:21.500 092 12533.35 195.72 54677.03 88888.00 2015-04-02 01:14:21.625 092 12533.35 195.75 54677.05 88888.00 2015-04-02 01:14:21.750 092 12533.35 195.75 54677.00 88888.00 2015-04-02 01:14:21.875 092 12533.35 195.72 54677.03 88888.00 2015-04-02 01:14:22.000 092 12533.27 195.72 54677.00 88888.00 2015-04-02 01:14:22.125 092 12533.20 195.70 54677.00 88888.00 2015-04-02 01:14:22.250 092 12533.23 195.72 54677.00 88888.00 2015-04-02 01:14:22.375 092 12533.30 195.75 54677.00 88888.00 2015-04-02 01:14:22.500 092 12533.27 195.75 54677.00 88888.00 2015-04-02 01:14:22.625 092 12533.25 195.78 54677.00 88888.00 2015-04-02 01:14:22.750 092 12533.25 195.75 54677.00 88888.00 2015-04-02 01:14:22.875 092 12533.30 195.75 54677.00 88888.00 2015-04-02 01:14:23.000 092 12533.30 195.75 54677.00 88888.00 2015-04-02 01:14:23.125 092 12533.33 195.75 54677.00 88888.00 2015-04-02 01:14:23.250 092 12533.33 195.75 54677.03 88888.00 2015-04-02 01:14:23.375 092 12533.35 195.75 54676.97 88888.00 2015-04-02 01:14:23.500 092 12533.30 195.72 54676.97 88888.00 2015-04-02 01:14:23.625 092 12533.20 195.72 54676.97 88888.00 2015-04-02 01:14:23.750 092 12533.20 195.72 54676.97 88888.00 2015-04-02 01:14:23.875 092 12533.17 195.72 54677.00 88888.00 2015-04-02 01:14:24.000 092 12533.23 195.75 54677.00 88888.00 2015-04-02 01:14:24.125 092 12533.23 195.78 54677.03 88888.00 2015-04-02 01:14:24.250 092 12533.17 195.78 54677.03 88888.00 2015-04-02 01:14:24.375 092 12533.27 195.78 54677.03 88888.00 2015-04-02 01:14:24.500 092 12533.27 195.75 54677.00 88888.00 2015-04-02 01:14:24.625 092 12533.27 195.75 54677.03 88888.00 2015-04-02 01:14:24.750 092 12533.27 195.72 54677.03 88888.00 2015-04-02 01:14:24.875 092 12533.25 195.78 54677.07 88888.00 2015-04-02 01:14:25.000 092 12533.23 195.80 54677.03 88888.00 2015-04-02 01:14:25.125 092 12533.20 195.78 54677.03 88888.00 2015-04-02 01:14:25.250 092 12533.10 195.72 54677.03 88888.00 2015-04-02 01:14:25.375 092 12533.08 195.70 54677.00 88888.00 2015-04-02 01:14:25.500 092 12533.05 195.70 54677.00 88888.00 2015-04-02 01:14:25.625 092 12533.08 195.75 54677.00 88888.00 2015-04-02 01:14:25.750 092 12533.08 195.78 54677.03 88888.00 2015-04-02 01:14:25.875 092 12533.12 195.72 54677.05 88888.00 2015-04-02 01:14:26.000 092 12533.10 195.70 54677.03 88888.00 2015-04-02 01:14:26.125 092 12533.10 195.70 54677.03 88888.00 2015-04-02 01:14:26.250 092 12533.15 195.68 54677.03 88888.00 2015-04-02 01:14:26.375 092 12533.17 195.68 54677.00 88888.00 2015-04-02 01:14:26.500 092 12533.12 195.68 54677.03 88888.00 2015-04-02 01:14:26.625 092 12533.10 195.70 54677.03 88888.00 2015-04-02 01:14:26.750 092 12533.12 195.70 54677.07 88888.00 2015-04-02 01:14:26.875 092 12533.10 195.70 54677.07 88888.00 2015-04-02 01:14:27.000 092 12533.17 195.70 54677.05 88888.00 2015-04-02 01:14:27.125 092 12533.15 195.70 54677.07 88888.00 2015-04-02 01:14:27.250 092 12533.02 195.65 54677.03 88888.00 2015-04-02 01:14:27.375 092 12533.05 195.65 54677.03 88888.00 2015-04-02 01:14:27.500 092 12533.10 195.68 54677.03 88888.00 2015-04-02 01:14:27.625 092 12533.12 195.68 54677.05 88888.00 2015-04-02 01:14:27.750 092 12533.15 195.68 54677.05 88888.00 2015-04-02 01:14:27.875 092 12533.15 195.68 54677.05 88888.00 2015-04-02 01:14:28.000 092 12533.12 195.65 54677.05 88888.00 2015-04-02 01:14:28.125 092 12533.08 195.68 54677.05 88888.00 2015-04-02 01:14:28.250 092 12533.02 195.65 54677.07 88888.00 2015-04-02 01:14:28.375 092 12533.10 195.68 54677.05 88888.00 2015-04-02 01:14:28.500 092 12533.10 195.65 54677.03 88888.00 2015-04-02 01:14:28.625 092 12533.08 195.65 54677.00 88888.00 2015-04-02 01:14:28.750 092 12533.05 195.68 54677.03 88888.00 2015-04-02 01:14:28.875 092 12532.98 195.68 54677.05 88888.00 2015-04-02 01:14:29.000 092 12532.98 195.65 54677.03 88888.00 2015-04-02 01:14:29.125 092 12532.92 195.65 54677.03 88888.00 2015-04-02 01:14:29.250 092 12532.88 195.60 54677.00 88888.00 2015-04-02 01:14:29.375 092 12532.92 195.65 54677.00 88888.00 2015-04-02 01:14:29.500 092 12532.98 195.68 54677.03 88888.00 2015-04-02 01:14:29.625 092 12532.95 195.65 54677.05 88888.00 2015-04-02 01:14:29.750 092 12532.95 195.62 54677.03 88888.00 2015-04-02 01:14:29.875 092 12532.92 195.62 54677.03 88888.00 2015-04-02 01:14:30.000 092 12532.98 195.62 54677.00 88888.00 2015-04-02 01:14:30.125 092 12532.98 195.57 54677.03 88888.00 2015-04-02 01:14:30.250 092 12532.95 195.55 54677.00 88888.00 2015-04-02 01:14:30.375 092 12532.90 195.55 54677.03 88888.00 2015-04-02 01:14:30.500 092 12532.85 195.57 54677.03 88888.00 2015-04-02 01:14:30.625 092 12532.88 195.57 54677.03 88888.00 2015-04-02 01:14:30.750 092 12532.90 195.60 54677.03 88888.00 2015-04-02 01:14:30.875 092 12532.98 195.60 54677.03 88888.00 2015-04-02 01:14:31.000 092 12533.00 195.57 54677.05 88888.00 2015-04-02 01:14:31.125 092 12532.98 195.60 54677.07 88888.00 2015-04-02 01:14:31.250 092 12532.95 195.57 54677.07 88888.00 2015-04-02 01:14:31.375 092 12532.90 195.60 54677.07 88888.00 2015-04-02 01:14:31.500 092 12532.95 195.60 54677.05 88888.00 2015-04-02 01:14:31.625 092 12532.90 195.55 54677.05 88888.00 2015-04-02 01:14:31.750 092 12532.85 195.55 54677.05 88888.00 2015-04-02 01:14:31.875 092 12532.83 195.60 54677.07 88888.00 2015-04-02 01:14:32.000 092 12532.85 195.57 54677.05 88888.00 2015-04-02 01:14:32.125 092 12532.88 195.57 54677.07 88888.00 2015-04-02 01:14:32.250 092 12532.83 195.57 54677.05 88888.00 2015-04-02 01:14:32.375 092 12532.85 195.57 54677.05 88888.00 2015-04-02 01:14:32.500 092 12532.88 195.55 54677.05 88888.00 2015-04-02 01:14:32.625 092 12532.85 195.53 54677.05 88888.00 2015-04-02 01:14:32.750 092 12532.80 195.57 54677.05 88888.00 2015-04-02 01:14:32.875 092 12532.83 195.60 54677.05 88888.00 2015-04-02 01:14:33.000 092 12532.90 195.57 54677.03 88888.00 2015-04-02 01:14:33.125 092 12532.92 195.55 54677.05 88888.00 2015-04-02 01:14:33.250 092 12532.85 195.53 54677.03 88888.00 2015-04-02 01:14:33.375 092 12532.77 195.53 54677.03 88888.00 2015-04-02 01:14:33.500 092 12532.80 195.50 54677.05 88888.00 2015-04-02 01:14:33.625 092 12532.90 195.53 54677.03 88888.00 2015-04-02 01:14:33.750 092 12532.92 195.55 54677.05 88888.00 2015-04-02 01:14:33.875 092 12532.88 195.55 54677.03 88888.00 2015-04-02 01:14:34.000 092 12532.85 195.53 54677.00 88888.00 2015-04-02 01:14:34.125 092 12532.85 195.57 54677.03 88888.00 2015-04-02 01:14:34.250 092 12532.77 195.57 54677.05 88888.00 2015-04-02 01:14:34.375 092 12532.77 195.60 54677.05 88888.00 2015-04-02 01:14:34.500 092 12532.85 195.57 54677.03 88888.00 2015-04-02 01:14:34.625 092 12532.90 195.55 54677.00 88888.00 2015-04-02 01:14:34.750 092 12532.83 195.55 54676.97 88888.00 2015-04-02 01:14:34.875 092 12532.70 195.55 54677.00 88888.00 2015-04-02 01:14:35.000 092 12532.67 195.55 54677.00 88888.00 2015-04-02 01:14:35.125 092 12532.67 195.57 54677.03 88888.00 2015-04-02 01:14:35.250 092 12532.67 195.55 54677.03 88888.00 2015-04-02 01:14:35.375 092 12532.75 195.57 54677.03 88888.00 2015-04-02 01:14:35.500 092 12532.75 195.60 54677.03 88888.00 2015-04-02 01:14:35.625 092 12532.73 195.60 54677.00 88888.00 2015-04-02 01:14:35.750 092 12532.75 195.60 54677.05 88888.00 2015-04-02 01:14:35.875 092 12532.80 195.60 54677.05 88888.00 2015-04-02 01:14:36.000 092 12532.75 195.57 54677.03 88888.00 2015-04-02 01:14:36.125 092 12532.70 195.55 54677.03 88888.00 2015-04-02 01:14:36.250 092 12532.67 195.57 54677.03 88888.00 2015-04-02 01:14:36.375 092 12532.73 195.57 54677.03 88888.00 2015-04-02 01:14:36.500 092 12532.80 195.57 54677.00 88888.00 2015-04-02 01:14:36.625 092 12532.80 195.57 54677.00 88888.00 2015-04-02 01:14:36.750 092 12532.77 195.53 54677.03 88888.00 2015-04-02 01:14:36.875 092 12532.77 195.57 54677.03 88888.00 2015-04-02 01:14:37.000 092 12532.77 195.60 54677.00 88888.00 2015-04-02 01:14:37.125 092 12532.77 195.60 54677.00 88888.00 2015-04-02 01:14:37.250 092 12532.67 195.55 54677.05 88888.00 2015-04-02 01:14:37.375 092 12532.70 195.55 54677.03 88888.00 2015-04-02 01:14:37.500 092 12532.62 195.55 54677.03 88888.00 2015-04-02 01:14:37.625 092 12532.65 195.55 54677.03 88888.00 2015-04-02 01:14:37.750 092 12532.67 195.60 54677.03 88888.00 2015-04-02 01:14:37.875 092 12532.70 195.60 54677.03 88888.00 2015-04-02 01:14:38.000 092 12532.67 195.55 54677.00 88888.00 2015-04-02 01:14:38.125 092 12532.67 195.55 54676.97 88888.00 2015-04-02 01:14:38.250 092 12532.65 195.57 54676.97 88888.00 2015-04-02 01:14:38.375 092 12532.70 195.55 54677.00 88888.00 2015-04-02 01:14:38.500 092 12532.73 195.53 54677.00 88888.00 2015-04-02 01:14:38.625 092 12532.70 195.50 54676.97 88888.00 2015-04-02 01:14:38.750 092 12532.67 195.50 54676.97 88888.00 2015-04-02 01:14:38.875 092 12532.67 195.55 54677.00 88888.00 2015-04-02 01:14:39.000 092 12532.67 195.57 54677.00 88888.00 2015-04-02 01:14:39.125 092 12532.67 195.57 54677.00 88888.00 2015-04-02 01:14:39.250 092 12532.62 195.53 54677.00 88888.00 2015-04-02 01:14:39.375 092 12532.67 195.53 54677.00 88888.00 2015-04-02 01:14:39.500 092 12532.70 195.55 54677.00 88888.00 2015-04-02 01:14:39.625 092 12532.70 195.57 54676.97 88888.00 2015-04-02 01:14:39.750 092 12532.73 195.57 54676.97 88888.00 2015-04-02 01:14:39.875 092 12532.73 195.57 54676.95 88888.00 2015-04-02 01:14:40.000 092 12532.73 195.53 54676.93 88888.00 2015-04-02 01:14:40.125 092 12532.65 195.55 54676.95 88888.00 2015-04-02 01:14:40.250 092 12532.60 195.53 54676.97 88888.00 2015-04-02 01:14:40.375 092 12532.62 195.50 54676.95 88888.00 2015-04-02 01:14:40.500 092 12532.65 195.50 54676.97 88888.00 2015-04-02 01:14:40.625 092 12532.65 195.50 54676.95 88888.00 2015-04-02 01:14:40.750 092 12532.70 195.55 54676.97 88888.00 2015-04-02 01:14:40.875 092 12532.73 195.55 54676.97 88888.00 2015-04-02 01:14:41.000 092 12532.70 195.53 54676.95 88888.00 2015-04-02 01:14:41.125 092 12532.70 195.55 54676.97 88888.00 2015-04-02 01:14:41.250 092 12532.65 195.55 54677.00 88888.00 2015-04-02 01:14:41.375 092 12532.65 195.57 54677.00 88888.00 2015-04-02 01:14:41.500 092 12532.65 195.55 54676.97 88888.00 2015-04-02 01:14:41.625 092 12532.60 195.50 54676.97 88888.00 2015-04-02 01:14:41.750 092 12532.58 195.53 54676.97 88888.00 2015-04-02 01:14:41.875 092 12532.60 195.55 54676.97 88888.00 2015-04-02 01:14:42.000 092 12532.62 195.57 54676.97 88888.00 2015-04-02 01:14:42.125 092 12532.62 195.55 54677.03 88888.00 2015-04-02 01:14:42.250 092 12532.55 195.57 54677.00 88888.00 2015-04-02 01:14:42.375 092 12532.60 195.57 54677.00 88888.00 2015-04-02 01:14:42.500 092 12532.67 195.57 54677.00 88888.00 2015-04-02 01:14:42.625 092 12532.62 195.55 54676.97 88888.00 2015-04-02 01:14:42.750 092 12532.58 195.57 54676.97 88888.00 2015-04-02 01:14:42.875 092 12532.52 195.55 54676.97 88888.00 2015-04-02 01:14:43.000 092 12532.50 195.57 54676.95 88888.00 2015-04-02 01:14:43.125 092 12532.52 195.57 54676.95 88888.00 2015-04-02 01:14:43.250 092 12532.55 195.55 54676.97 88888.00 2015-04-02 01:14:43.375 092 12532.62 195.60 54676.97 88888.00 2015-04-02 01:14:43.500 092 12532.62 195.60 54676.97 88888.00 2015-04-02 01:14:43.625 092 12532.60 195.60 54677.00 88888.00 2015-04-02 01:14:43.750 092 12532.58 195.57 54677.00 88888.00 2015-04-02 01:14:43.875 092 12532.60 195.57 54676.97 88888.00 2015-04-02 01:14:44.000 092 12532.62 195.57 54676.95 88888.00 2015-04-02 01:14:44.125 092 12532.62 195.60 54676.95 88888.00 2015-04-02 01:14:44.250 092 12532.58 195.57 54676.95 88888.00 2015-04-02 01:14:44.375 092 12532.60 195.57 54676.93 88888.00 2015-04-02 01:14:44.500 092 12532.55 195.60 54676.95 88888.00 2015-04-02 01:14:44.625 092 12532.50 195.60 54676.97 88888.00 2015-04-02 01:14:44.750 092 12532.62 195.60 54676.97 88888.00 2015-04-02 01:14:44.875 092 12532.73 195.62 54676.97 88888.00 2015-04-02 01:14:45.000 092 12532.70 195.65 54677.00 88888.00 2015-04-02 01:14:45.125 092 12532.62 195.62 54676.97 88888.00 2015-04-02 01:14:45.250 092 12532.58 195.57 54676.95 88888.00 2015-04-02 01:14:45.375 092 12532.58 195.57 54676.97 88888.00 2015-04-02 01:14:45.500 092 12532.55 195.57 54676.97 88888.00 2015-04-02 01:14:45.625 092 12532.58 195.60 54676.97 88888.00 2015-04-02 01:14:45.750 092 12532.65 195.57 54676.95 88888.00 2015-04-02 01:14:45.875 092 12532.70 195.60 54676.95 88888.00 2015-04-02 01:14:46.000 092 12532.67 195.60 54676.93 88888.00 2015-04-02 01:14:46.125 092 12532.65 195.60 54676.95 88888.00 2015-04-02 01:14:46.250 092 12532.62 195.60 54676.95 88888.00 2015-04-02 01:14:46.375 092 12532.60 195.57 54676.93 88888.00 2015-04-02 01:14:46.500 092 12532.60 195.60 54676.93 88888.00 2015-04-02 01:14:46.625 092 12532.62 195.62 54676.95 88888.00 2015-04-02 01:14:46.750 092 12532.60 195.62 54676.95 88888.00 2015-04-02 01:14:46.875 092 12532.58 195.65 54676.93 88888.00 2015-04-02 01:14:47.000 092 12532.58 195.68 54676.93 88888.00 2015-04-02 01:14:47.125 092 12532.65 195.62 54676.93 88888.00 2015-04-02 01:14:47.250 092 12532.58 195.60 54676.95 88888.00 2015-04-02 01:14:47.375 092 12532.60 195.62 54676.93 88888.00 2015-04-02 01:14:47.500 092 12532.60 195.65 54676.93 88888.00 2015-04-02 01:14:47.625 092 12532.58 195.65 54676.95 88888.00 2015-04-02 01:14:47.750 092 12532.55 195.65 54676.93 88888.00 2015-04-02 01:14:47.875 092 12532.60 195.65 54676.93 88888.00 2015-04-02 01:14:48.000 092 12532.65 195.65 54676.90 88888.00 2015-04-02 01:14:48.125 092 12532.60 195.62 54676.93 88888.00 2015-04-02 01:14:48.250 092 12532.52 195.62 54676.93 88888.00 2015-04-02 01:14:48.375 092 12532.55 195.65 54676.93 88888.00 2015-04-02 01:14:48.500 092 12532.60 195.65 54676.90 88888.00 2015-04-02 01:14:48.625 092 12532.58 195.65 54676.90 88888.00 2015-04-02 01:14:48.750 092 12532.58 195.62 54676.93 88888.00 2015-04-02 01:14:48.875 092 12532.55 195.62 54676.90 88888.00 2015-04-02 01:14:49.000 092 12532.50 195.62 54676.90 88888.00 2015-04-02 01:14:49.125 092 12532.52 195.62 54676.90 88888.00 2015-04-02 01:14:49.250 092 12532.48 195.65 54676.95 88888.00 2015-04-02 01:14:49.375 092 12532.50 195.65 54676.95 88888.00 2015-04-02 01:14:49.500 092 12532.52 195.62 54676.93 88888.00 2015-04-02 01:14:49.625 092 12532.50 195.60 54676.90 88888.00 2015-04-02 01:14:49.750 092 12532.52 195.57 54676.93 88888.00 2015-04-02 01:14:49.875 092 12532.52 195.62 54676.97 88888.00 2015-04-02 01:14:50.000 092 12532.52 195.62 54676.95 88888.00 2015-04-02 01:14:50.125 092 12532.52 195.60 54676.95 88888.00 2015-04-02 01:14:50.250 092 12532.58 195.60 54676.97 88888.00 2015-04-02 01:14:50.375 092 12532.65 195.60 54676.97 88888.00 2015-04-02 01:14:50.500 092 12532.65 195.60 54676.97 88888.00 2015-04-02 01:14:50.625 092 12532.67 195.60 54676.95 88888.00 2015-04-02 01:14:50.750 092 12532.70 195.60 54676.93 88888.00 2015-04-02 01:14:50.875 092 12532.73 195.62 54676.95 88888.00 2015-04-02 01:14:51.000 092 12532.75 195.62 54676.93 88888.00 2015-04-02 01:14:51.125 092 12532.67 195.57 54676.93 88888.00 2015-04-02 01:14:51.250 092 12532.60 195.55 54676.93 88888.00 2015-04-02 01:14:51.375 092 12532.62 195.60 54676.93 88888.00 2015-04-02 01:14:51.500 092 12532.65 195.60 54676.93 88888.00 2015-04-02 01:14:51.625 092 12532.62 195.57 54676.90 88888.00 2015-04-02 01:14:51.750 092 12532.62 195.57 54676.90 88888.00 2015-04-02 01:14:51.875 092 12532.58 195.60 54676.90 88888.00 2015-04-02 01:14:52.000 092 12532.58 195.57 54676.90 88888.00 2015-04-02 01:14:52.125 092 12532.60 195.60 54676.93 88888.00 2015-04-02 01:14:52.250 092 12532.62 195.57 54676.95 88888.00 2015-04-02 01:14:52.375 092 12532.62 195.60 54676.93 88888.00 2015-04-02 01:14:52.500 092 12532.62 195.55 54676.93 88888.00 2015-04-02 01:14:52.625 092 12532.67 195.57 54676.93 88888.00 2015-04-02 01:14:52.750 092 12532.65 195.53 54676.93 88888.00 2015-04-02 01:14:52.875 092 12532.65 195.53 54676.90 88888.00 2015-04-02 01:14:53.000 092 12532.65 195.55 54676.93 88888.00 2015-04-02 01:14:53.125 092 12532.60 195.57 54676.95 88888.00 2015-04-02 01:14:53.250 092 12532.60 195.55 54676.93 88888.00 2015-04-02 01:14:53.375 092 12532.58 195.53 54676.90 88888.00 2015-04-02 01:14:53.500 092 12532.60 195.53 54676.90 88888.00 2015-04-02 01:14:53.625 092 12532.67 195.53 54676.90 88888.00 2015-04-02 01:14:53.750 092 12532.65 195.53 54676.90 88888.00 2015-04-02 01:14:53.875 092 12532.58 195.55 54676.90 88888.00 2015-04-02 01:14:54.000 092 12532.62 195.53 54676.90 88888.00 2015-04-02 01:14:54.125 092 12532.58 195.47 54676.93 88888.00 2015-04-02 01:14:54.250 092 12532.52 195.47 54676.93 88888.00 2015-04-02 01:14:54.375 092 12532.60 195.53 54676.95 88888.00 2015-04-02 01:14:54.500 092 12532.60 195.50 54676.97 88888.00 2015-04-02 01:14:54.625 092 12532.55 195.47 54676.95 88888.00 2015-04-02 01:14:54.750 092 12532.45 195.47 54676.95 88888.00 2015-04-02 01:14:54.875 092 12532.48 195.47 54676.90 88888.00 2015-04-02 01:14:55.000 092 12532.55 195.45 54676.90 88888.00 2015-04-02 01:14:55.125 092 12532.58 195.47 54676.93 88888.00 2015-04-02 01:14:55.250 092 12532.50 195.45 54676.90 88888.00 2015-04-02 01:14:55.375 092 12532.40 195.50 54676.93 88888.00 2015-04-02 01:14:55.500 092 12532.45 195.47 54676.88 88888.00 2015-04-02 01:14:55.625 092 12532.52 195.47 54676.88 88888.00 2015-04-02 01:14:55.750 092 12532.45 195.50 54676.90 88888.00 2015-04-02 01:14:55.875 092 12532.42 195.50 54676.88 88888.00 2015-04-02 01:14:56.000 092 12532.52 195.50 54676.88 88888.00 2015-04-02 01:14:56.125 092 12532.55 195.50 54676.90 88888.00 2015-04-02 01:14:56.250 092 12532.45 195.43 54676.90 88888.00 2015-04-02 01:14:56.375 092 12532.45 195.45 54676.90 88888.00 2015-04-02 01:14:56.500 092 12532.45 195.47 54676.88 88888.00 2015-04-02 01:14:56.625 092 12532.40 195.45 54676.93 88888.00 2015-04-02 01:14:56.750 092 12532.42 195.47 54676.93 88888.00 2015-04-02 01:14:56.875 092 12532.48 195.50 54676.93 88888.00 2015-04-02 01:14:57.000 092 12532.50 195.50 54676.90 88888.00 2015-04-02 01:14:57.125 092 12532.48 195.47 54676.90 88888.00 2015-04-02 01:14:57.250 092 12532.48 195.47 54676.90 88888.00 2015-04-02 01:14:57.375 092 12532.45 195.50 54676.90 88888.00 2015-04-02 01:14:57.500 092 12532.48 195.45 54676.93 88888.00 2015-04-02 01:14:57.625 092 12532.50 195.47 54676.93 88888.00 2015-04-02 01:14:57.750 092 12532.48 195.47 54676.90 88888.00 2015-04-02 01:14:57.875 092 12532.48 195.47 54676.88 88888.00 2015-04-02 01:14:58.000 092 12532.52 195.50 54676.90 88888.00 2015-04-02 01:14:58.125 092 12532.48 195.50 54676.90 88888.00 2015-04-02 01:14:58.250 092 12532.45 195.47 54676.90 88888.00 2015-04-02 01:14:58.375 092 12532.48 195.47 54676.90 88888.00 2015-04-02 01:14:58.500 092 12532.50 195.47 54676.93 88888.00 2015-04-02 01:14:58.625 092 12532.55 195.53 54676.95 88888.00 2015-04-02 01:14:58.750 092 12532.55 195.53 54676.95 88888.00 2015-04-02 01:14:58.875 092 12532.50 195.50 54676.90 88888.00 2015-04-02 01:14:59.000 092 12532.50 195.47 54676.90 88888.00 2015-04-02 01:14:59.125 092 12532.50 195.50 54676.90 88888.00 2015-04-02 01:14:59.250 092 12532.42 195.47 54676.93 88888.00 2015-04-02 01:14:59.375 092 12532.45 195.47 54676.93 88888.00 2015-04-02 01:14:59.500 092 12532.42 195.47 54676.93 88888.00 2015-04-02 01:14:59.625 092 12532.45 195.47 54676.90 88888.00 2015-04-02 01:14:59.750 092 12532.40 195.50 54676.90 88888.00 2015-04-02 01:14:59.875 092 12532.38 195.50 54676.93 88888.00 2015-04-02 01:15:00.000 092 12532.42 195.47 54676.90 88888.00 2015-04-02 01:15:00.125 092 12532.45 195.47 54676.93 88888.00 2015-04-02 01:15:00.250 092 12532.38 195.47 54676.93 88888.00 2015-04-02 01:15:00.375 092 12532.35 195.47 54676.90 88888.00 2015-04-02 01:15:00.500 092 12532.40 195.50 54676.93 88888.00 2015-04-02 01:15:00.625 092 12532.40 195.50 54676.90 88888.00 2015-04-02 01:15:00.750 092 12532.38 195.50 54676.93 88888.00 2015-04-02 01:15:00.875 092 12532.40 195.47 54676.93 88888.00 2015-04-02 01:15:01.000 092 12532.40 195.47 54676.90 88888.00 2015-04-02 01:15:01.125 092 12532.38 195.50 54676.95 88888.00 2015-04-02 01:15:01.250 092 12532.33 195.47 54676.90 88888.00 2015-04-02 01:15:01.375 092 12532.38 195.50 54676.90 88888.00 2015-04-02 01:15:01.500 092 12532.38 195.50 54676.88 88888.00 2015-04-02 01:15:01.625 092 12532.33 195.50 54676.88 88888.00 2015-04-02 01:15:01.750 092 12532.33 195.47 54676.88 88888.00 2015-04-02 01:15:01.875 092 12532.38 195.50 54676.88 88888.00 2015-04-02 01:15:02.000 092 12532.33 195.45 54676.88 88888.00 2015-04-02 01:15:02.125 092 12532.27 195.50 54676.88 88888.00 2015-04-02 01:15:02.250 092 12532.30 195.53 54676.90 88888.00 2015-04-02 01:15:02.375 092 12532.38 195.53 54676.90 88888.00 2015-04-02 01:15:02.500 092 12532.38 195.50 54676.93 88888.00 2015-04-02 01:15:02.625 092 12532.30 195.47 54676.90 88888.00 2015-04-02 01:15:02.750 092 12532.27 195.47 54676.90 88888.00 2015-04-02 01:15:02.875 092 12532.30 195.50 54676.93 88888.00 2015-04-02 01:15:03.000 092 12532.30 195.50 54676.90 88888.00 2015-04-02 01:15:03.125 092 12532.30 195.50 54676.90 88888.00 2015-04-02 01:15:03.250 092 12532.33 195.45 54676.88 88888.00 2015-04-02 01:15:03.375 092 12532.30 195.45 54676.88 88888.00 2015-04-02 01:15:03.500 092 12532.23 195.43 54676.88 88888.00 2015-04-02 01:15:03.625 092 12532.25 195.45 54676.88 88888.00 2015-04-02 01:15:03.750 092 12532.27 195.53 54676.90 88888.00 2015-04-02 01:15:03.875 092 12532.33 195.50 54676.90 88888.00 2015-04-02 01:15:04.000 092 12532.40 195.45 54676.90 88888.00 2015-04-02 01:15:04.125 092 12532.38 195.45 54676.90 88888.00 2015-04-02 01:15:04.250 092 12532.40 195.45 54676.90 88888.00 2015-04-02 01:15:04.375 092 12532.40 195.43 54676.88 88888.00 2015-04-02 01:15:04.500 092 12532.40 195.43 54676.88 88888.00 2015-04-02 01:15:04.625 092 12532.40 195.45 54676.90 88888.00 2015-04-02 01:15:04.750 092 12532.38 195.43 54676.88 88888.00 2015-04-02 01:15:04.875 092 12532.40 195.40 54676.85 88888.00 2015-04-02 01:15:05.000 092 12532.42 195.43 54676.85 88888.00 2015-04-02 01:15:05.125 092 12532.35 195.40 54676.85 88888.00 2015-04-02 01:15:05.250 092 12532.30 195.35 54676.85 88888.00 2015-04-02 01:15:05.375 092 12532.38 195.43 54676.88 88888.00 2015-04-02 01:15:05.500 092 12532.42 195.43 54676.88 88888.00 2015-04-02 01:15:05.625 092 12532.35 195.40 54676.85 88888.00 2015-04-02 01:15:05.750 092 12532.35 195.45 54676.85 88888.00 2015-04-02 01:15:05.875 092 12532.38 195.45 54676.85 88888.00 2015-04-02 01:15:06.000 092 12532.35 195.45 54676.85 88888.00 2015-04-02 01:15:06.125 092 12532.30 195.43 54676.85 88888.00 2015-04-02 01:15:06.250 092 12532.33 195.43 54676.88 88888.00 2015-04-02 01:15:06.375 092 12532.38 195.43 54676.88 88888.00 2015-04-02 01:15:06.500 092 12532.38 195.45 54676.88 88888.00 2015-04-02 01:15:06.625 092 12532.33 195.45 54676.85 88888.00 2015-04-02 01:15:06.750 092 12532.35 195.43 54676.85 88888.00 2015-04-02 01:15:06.875 092 12532.33 195.43 54676.90 88888.00 2015-04-02 01:15:07.000 092 12532.25 195.40 54676.90 88888.00 2015-04-02 01:15:07.125 092 12532.20 195.40 54676.88 88888.00 2015-04-02 01:15:07.250 092 12532.20 195.35 54676.85 88888.00 2015-04-02 01:15:07.375 092 12532.23 195.40 54676.82 88888.00 2015-04-02 01:15:07.500 092 12532.20 195.45 54676.85 88888.00 2015-04-02 01:15:07.625 092 12532.20 195.45 54676.88 88888.00 2015-04-02 01:15:07.750 092 12532.27 195.43 54676.90 88888.00 2015-04-02 01:15:07.875 092 12532.25 195.43 54676.90 88888.00 2015-04-02 01:15:08.000 092 12532.20 195.45 54676.85 88888.00 2015-04-02 01:15:08.125 092 12532.23 195.45 54676.88 88888.00 2015-04-02 01:15:08.250 092 12532.25 195.45 54676.88 88888.00 2015-04-02 01:15:08.375 092 12532.20 195.40 54676.88 88888.00 2015-04-02 01:15:08.500 092 12532.20 195.43 54676.88 88888.00 2015-04-02 01:15:08.625 092 12532.30 195.43 54676.88 88888.00 2015-04-02 01:15:08.750 092 12532.30 195.43 54676.88 88888.00 2015-04-02 01:15:08.875 092 12532.33 195.40 54676.82 88888.00 2015-04-02 01:15:09.000 092 12532.30 195.40 54676.85 88888.00 2015-04-02 01:15:09.125 092 12532.27 195.40 54676.88 88888.00 2015-04-02 01:15:09.250 092 12532.25 195.38 54676.88 88888.00 2015-04-02 01:15:09.375 092 12532.27 195.40 54676.85 88888.00 2015-04-02 01:15:09.500 092 12532.27 195.43 54676.88 88888.00 2015-04-02 01:15:09.625 092 12532.25 195.43 54676.85 88888.00 2015-04-02 01:15:09.750 092 12532.25 195.40 54676.88 88888.00 2015-04-02 01:15:09.875 092 12532.27 195.40 54676.88 88888.00 2015-04-02 01:15:10.000 092 12532.27 195.40 54676.85 88888.00 2015-04-02 01:15:10.125 092 12532.30 195.38 54676.85 88888.00 2015-04-02 01:15:10.250 092 12532.30 195.38 54676.90 88888.00 2015-04-02 01:15:10.375 092 12532.27 195.40 54676.93 88888.00 2015-04-02 01:15:10.500 092 12532.20 195.40 54676.90 88888.00 2015-04-02 01:15:10.625 092 12532.23 195.40 54676.88 88888.00 2015-04-02 01:15:10.750 092 12532.27 195.40 54676.88 88888.00 2015-04-02 01:15:10.875 092 12532.30 195.40 54676.88 88888.00 2015-04-02 01:15:11.000 092 12532.27 195.38 54676.85 88888.00 2015-04-02 01:15:11.125 092 12532.35 195.38 54676.85 88888.00 2015-04-02 01:15:11.250 092 12532.35 195.35 54676.82 88888.00 2015-04-02 01:15:11.375 092 12532.30 195.38 54676.82 88888.00 2015-04-02 01:15:11.500 092 12532.25 195.35 54676.80 88888.00 2015-04-02 01:15:11.625 092 12532.25 195.35 54676.80 88888.00 2015-04-02 01:15:11.750 092 12532.30 195.38 54676.85 88888.00 2015-04-02 01:15:11.875 092 12532.30 195.38 54676.85 88888.00 2015-04-02 01:15:12.000 092 12532.33 195.38 54676.85 88888.00 2015-04-02 01:15:12.125 092 12532.30 195.38 54676.88 88888.00 2015-04-02 01:15:12.250 092 12532.25 195.32 54676.88 88888.00 2015-04-02 01:15:12.375 092 12532.27 195.30 54676.85 88888.00 2015-04-02 01:15:12.500 092 12532.30 195.32 54676.85 88888.00 2015-04-02 01:15:12.625 092 12532.30 195.32 54676.85 88888.00 2015-04-02 01:15:12.750 092 12532.27 195.35 54676.85 88888.00 2015-04-02 01:15:12.875 092 12532.27 195.35 54676.85 88888.00 2015-04-02 01:15:13.000 092 12532.25 195.35 54676.80 88888.00 2015-04-02 01:15:13.125 092 12532.27 195.35 54676.82 88888.00 2015-04-02 01:15:13.250 092 12532.23 195.32 54676.88 88888.00 2015-04-02 01:15:13.375 092 12532.27 195.35 54676.88 88888.00 2015-04-02 01:15:13.500 092 12532.30 195.35 54676.88 88888.00 2015-04-02 01:15:13.625 092 12532.23 195.35 54676.88 88888.00 2015-04-02 01:15:13.750 092 12532.25 195.32 54676.85 88888.00 2015-04-02 01:15:13.875 092 12532.30 195.32 54676.85 88888.00 2015-04-02 01:15:14.000 092 12532.30 195.32 54676.88 88888.00 2015-04-02 01:15:14.125 092 12532.27 195.32 54676.88 88888.00 2015-04-02 01:15:14.250 092 12532.23 195.32 54676.85 88888.00 2015-04-02 01:15:14.375 092 12532.27 195.32 54676.82 88888.00 2015-04-02 01:15:14.500 092 12532.25 195.32 54676.82 88888.00 2015-04-02 01:15:14.625 092 12532.25 195.32 54676.82 88888.00 2015-04-02 01:15:14.750 092 12532.27 195.32 54676.82 88888.00 2015-04-02 01:15:14.875 092 12532.27 195.35 54676.82 88888.00 2015-04-02 01:15:15.000 092 12532.27 195.32 54676.82 88888.00 2015-04-02 01:15:15.125 092 12532.20 195.28 54676.82 88888.00 2015-04-02 01:15:15.250 092 12532.17 195.30 54676.85 88888.00 2015-04-02 01:15:15.375 092 12532.20 195.35 54676.85 88888.00 2015-04-02 01:15:15.500 092 12532.25 195.32 54676.85 88888.00 2015-04-02 01:15:15.625 092 12532.20 195.30 54676.85 88888.00 2015-04-02 01:15:15.750 092 12532.12 195.30 54676.82 88888.00 2015-04-02 01:15:15.875 092 12532.12 195.30 54676.85 88888.00 2015-04-02 01:15:16.000 092 12532.15 195.28 54676.82 88888.00 2015-04-02 01:15:16.125 092 12532.12 195.25 54676.85 88888.00 2015-04-02 01:15:16.250 092 12532.08 195.25 54676.82 88888.00 2015-04-02 01:15:16.375 092 12532.05 195.25 54676.80 88888.00 2015-04-02 01:15:16.500 092 12532.08 195.25 54676.85 88888.00 2015-04-02 01:15:16.625 092 12532.08 195.25 54676.82 88888.00 2015-04-02 01:15:16.750 092 12532.08 195.25 54676.85 88888.00 2015-04-02 01:15:16.875 092 12532.08 195.25 54676.82 88888.00 2015-04-02 01:15:17.000 092 12532.08 195.22 54676.80 88888.00 2015-04-02 01:15:17.125 092 12532.05 195.28 54676.80 88888.00 2015-04-02 01:15:17.250 092 12532.05 195.22 54676.80 88888.00 2015-04-02 01:15:17.375 092 12532.12 195.22 54676.78 88888.00 2015-04-02 01:15:17.500 092 12532.20 195.25 54676.82 88888.00 2015-04-02 01:15:17.625 092 12532.23 195.25 54676.82 88888.00 2015-04-02 01:15:17.750 092 12532.23 195.25 54676.80 88888.00 2015-04-02 01:15:17.875 092 12532.15 195.22 54676.78 88888.00 2015-04-02 01:15:18.000 092 12532.15 195.28 54676.82 88888.00 2015-04-02 01:15:18.125 092 12532.15 195.28 54676.85 88888.00 2015-04-02 01:15:18.250 092 12532.10 195.22 54676.80 88888.00 2015-04-02 01:15:18.375 092 12532.08 195.22 54676.80 88888.00 2015-04-02 01:15:18.500 092 12532.10 195.25 54676.80 88888.00 2015-04-02 01:15:18.625 092 12532.15 195.28 54676.82 88888.00 2015-04-02 01:15:18.750 092 12532.15 195.28 54676.82 88888.00 2015-04-02 01:15:18.875 092 12532.25 195.28 54676.82 88888.00 2015-04-02 01:15:19.000 092 12532.23 195.25 54676.82 88888.00 2015-04-02 01:15:19.125 092 12532.17 195.25 54676.82 88888.00 2015-04-02 01:15:19.250 092 12532.15 195.22 54676.82 88888.00 2015-04-02 01:15:19.375 092 12532.23 195.25 54676.85 88888.00 2015-04-02 01:15:19.500 092 12532.23 195.28 54676.85 88888.00 2015-04-02 01:15:19.625 092 12532.17 195.28 54676.85 88888.00 2015-04-02 01:15:19.750 092 12532.15 195.28 54676.82 88888.00 2015-04-02 01:15:19.875 092 12532.12 195.28 54676.80 88888.00 2015-04-02 01:15:20.000 092 12532.15 195.28 54676.80 88888.00 2015-04-02 01:15:20.125 092 12532.17 195.25 54676.80 88888.00 2015-04-02 01:15:20.250 092 12532.17 195.25 54676.78 88888.00 2015-04-02 01:15:20.375 092 12532.25 195.25 54676.78 88888.00 2015-04-02 01:15:20.500 092 12532.23 195.28 54676.78 88888.00 2015-04-02 01:15:20.625 092 12532.17 195.28 54676.80 88888.00 2015-04-02 01:15:20.750 092 12532.12 195.25 54676.82 88888.00 2015-04-02 01:15:20.875 092 12532.17 195.25 54676.82 88888.00 2015-04-02 01:15:21.000 092 12532.20 195.28 54676.80 88888.00 2015-04-02 01:15:21.125 092 12532.17 195.28 54676.80 88888.00 2015-04-02 01:15:21.250 092 12532.23 195.20 54676.80 88888.00 2015-04-02 01:15:21.375 092 12532.20 195.25 54676.82 88888.00 2015-04-02 01:15:21.500 092 12532.15 195.22 54676.80 88888.00 2015-04-02 01:15:21.625 092 12532.17 195.22 54676.82 88888.00 2015-04-02 01:15:21.750 092 12532.20 195.22 54676.80 88888.00 2015-04-02 01:15:21.875 092 12532.23 195.25 54676.80 88888.00 2015-04-02 01:15:22.000 092 12532.17 195.30 54676.80 88888.00 2015-04-02 01:15:22.125 092 12532.12 195.28 54676.80 88888.00 2015-04-02 01:15:22.250 092 12532.17 195.25 54676.80 88888.00 2015-04-02 01:15:22.375 092 12532.17 195.22 54676.80 88888.00 2015-04-02 01:15:22.500 092 12532.15 195.25 54676.78 88888.00 2015-04-02 01:15:22.625 092 12532.15 195.25 54676.82 88888.00 2015-04-02 01:15:22.750 092 12532.17 195.25 54676.82 88888.00 2015-04-02 01:15:22.875 092 12532.12 195.28 54676.82 88888.00 2015-04-02 01:15:23.000 092 12532.05 195.28 54676.82 88888.00 2015-04-02 01:15:23.125 092 12532.05 195.25 54676.82 88888.00 2015-04-02 01:15:23.250 092 12532.08 195.22 54676.80 88888.00 2015-04-02 01:15:23.375 092 12532.17 195.25 54676.82 88888.00 2015-04-02 01:15:23.500 092 12532.17 195.28 54676.82 88888.00 2015-04-02 01:15:23.625 092 12532.15 195.25 54676.82 88888.00 2015-04-02 01:15:23.750 092 12532.10 195.25 54676.82 88888.00 2015-04-02 01:15:23.875 092 12532.02 195.25 54676.82 88888.00 2015-04-02 01:15:24.000 092 12532.02 195.25 54676.80 88888.00 2015-04-02 01:15:24.125 092 12532.05 195.28 54676.82 88888.00 2015-04-02 01:15:24.250 092 12532.08 195.22 54676.82 88888.00 2015-04-02 01:15:24.375 092 12532.10 195.22 54676.78 88888.00 2015-04-02 01:15:24.500 092 12532.08 195.22 54676.78 88888.00 2015-04-02 01:15:24.625 092 12532.08 195.22 54676.80 88888.00 2015-04-02 01:15:24.750 092 12532.17 195.25 54676.82 88888.00 2015-04-02 01:15:24.875 092 12532.17 195.25 54676.80 88888.00 2015-04-02 01:15:25.000 092 12532.12 195.22 54676.78 88888.00 2015-04-02 01:15:25.125 092 12532.12 195.22 54676.80 88888.00 2015-04-02 01:15:25.250 092 12532.12 195.22 54676.78 88888.00 2015-04-02 01:15:25.375 092 12532.15 195.22 54676.78 88888.00 2015-04-02 01:15:25.500 092 12532.10 195.25 54676.80 88888.00 2015-04-02 01:15:25.625 092 12532.10 195.25 54676.82 88888.00 2015-04-02 01:15:25.750 092 12532.08 195.30 54676.82 88888.00 2015-04-02 01:15:25.875 092 12532.10 195.28 54676.80 88888.00 2015-04-02 01:15:26.000 092 12532.02 195.28 54676.78 88888.00 2015-04-02 01:15:26.125 092 12531.98 195.28 54676.80 88888.00 2015-04-02 01:15:26.250 092 12531.98 195.25 54676.78 88888.00 2015-04-02 01:15:26.375 092 12532.02 195.25 54676.78 88888.00 2015-04-02 01:15:26.500 092 12532.10 195.30 54676.80 88888.00 2015-04-02 01:15:26.625 092 12532.10 195.30 54676.82 88888.00 2015-04-02 01:15:26.750 092 12532.05 195.28 54676.82 88888.00 2015-04-02 01:15:26.875 092 12532.05 195.25 54676.80 88888.00 2015-04-02 01:15:27.000 092 12532.05 195.28 54676.80 88888.00 2015-04-02 01:15:27.125 092 12531.98 195.30 54676.80 88888.00 2015-04-02 01:15:27.250 092 12531.92 195.30 54676.85 88888.00 2015-04-02 01:15:27.375 092 12531.95 195.30 54676.82 88888.00 2015-04-02 01:15:27.500 092 12531.98 195.28 54676.82 88888.00 2015-04-02 01:15:27.625 092 12532.00 195.28 54676.80 88888.00 2015-04-02 01:15:27.750 092 12532.02 195.30 54676.82 88888.00 2015-04-02 01:15:27.875 092 12532.00 195.30 54676.82 88888.00 2015-04-02 01:15:28.000 092 12532.00 195.30 54676.82 88888.00 2015-04-02 01:15:28.125 092 12531.98 195.32 54676.82 88888.00 2015-04-02 01:15:28.250 092 12531.98 195.30 54676.80 88888.00 2015-04-02 01:15:28.375 092 12532.00 195.28 54676.82 88888.00 2015-04-02 01:15:28.500 092 12532.00 195.28 54676.80 88888.00 2015-04-02 01:15:28.625 092 12532.02 195.28 54676.80 88888.00 2015-04-02 01:15:28.750 092 12532.08 195.28 54676.82 88888.00 2015-04-02 01:15:28.875 092 12532.10 195.28 54676.80 88888.00 2015-04-02 01:15:29.000 092 12532.08 195.30 54676.78 88888.00 2015-04-02 01:15:29.125 092 12532.08 195.32 54676.80 88888.00 2015-04-02 01:15:29.250 092 12532.02 195.32 54676.82 88888.00 2015-04-02 01:15:29.375 092 12532.00 195.32 54676.82 88888.00 2015-04-02 01:15:29.500 092 12532.02 195.32 54676.80 88888.00 2015-04-02 01:15:29.625 092 12532.00 195.30 54676.80 88888.00 2015-04-02 01:15:29.750 092 12532.00 195.28 54676.82 88888.00 2015-04-02 01:15:29.875 092 12532.00 195.28 54676.82 88888.00 2015-04-02 01:15:30.000 092 12532.05 195.30 54676.85 88888.00 2015-04-02 01:15:30.125 092 12532.08 195.32 54676.85 88888.00 2015-04-02 01:15:30.250 092 12532.08 195.32 54676.85 88888.00 2015-04-02 01:15:30.375 092 12532.08 195.32 54676.85 88888.00 2015-04-02 01:15:30.500 092 12532.05 195.32 54676.80 88888.00 2015-04-02 01:15:30.625 092 12532.05 195.35 54676.80 88888.00 2015-04-02 01:15:30.750 092 12532.02 195.35 54676.80 88888.00 2015-04-02 01:15:30.875 092 12532.00 195.35 54676.78 88888.00 2015-04-02 01:15:31.000 092 12532.05 195.32 54676.80 88888.00 2015-04-02 01:15:31.125 092 12532.02 195.32 54676.80 88888.00 2015-04-02 01:15:31.250 092 12531.92 195.30 54676.78 88888.00 2015-04-02 01:15:31.375 092 12531.95 195.32 54676.80 88888.00 2015-04-02 01:15:31.500 092 12531.98 195.38 54676.80 88888.00 2015-04-02 01:15:31.625 092 12532.00 195.35 54676.82 88888.00 2015-04-02 01:15:31.750 092 12532.05 195.35 54676.80 88888.00 2015-04-02 01:15:31.875 092 12532.08 195.35 54676.82 88888.00 2015-04-02 01:15:32.000 092 12532.05 195.35 54676.82 88888.00 2015-04-02 01:15:32.125 092 12532.00 195.38 54676.82 88888.00 2015-04-02 01:15:32.250 092 12531.98 195.35 54676.85 88888.00 2015-04-02 01:15:32.375 092 12532.02 195.32 54676.85 88888.00 2015-04-02 01:15:32.500 092 12532.02 195.38 54676.85 88888.00 2015-04-02 01:15:32.625 092 12531.98 195.35 54676.82 88888.00 2015-04-02 01:15:32.750 092 12531.98 195.35 54676.85 88888.00 2015-04-02 01:15:32.875 092 12531.98 195.40 54676.85 88888.00 2015-04-02 01:15:33.000 092 12531.98 195.40 54676.85 88888.00 2015-04-02 01:15:33.125 092 12531.98 195.38 54676.88 88888.00 2015-04-02 01:15:33.250 092 12531.92 195.32 54676.82 88888.00 2015-04-02 01:15:33.375 092 12531.98 195.40 54676.85 88888.00 2015-04-02 01:15:33.500 092 12531.98 195.43 54676.82 88888.00 2015-04-02 01:15:33.625 092 12532.00 195.40 54676.82 88888.00 2015-04-02 01:15:33.750 092 12532.00 195.43 54676.82 88888.00 2015-04-02 01:15:33.875 092 12531.95 195.43 54676.80 88888.00 2015-04-02 01:15:34.000 092 12532.00 195.40 54676.80 88888.00 2015-04-02 01:15:34.125 092 12532.00 195.40 54676.82 88888.00 2015-04-02 01:15:34.250 092 12532.02 195.38 54676.82 88888.00 2015-04-02 01:15:34.375 092 12531.98 195.40 54676.85 88888.00 2015-04-02 01:15:34.500 092 12532.00 195.40 54676.82 88888.00 2015-04-02 01:15:34.625 092 12532.02 195.40 54676.82 88888.00 2015-04-02 01:15:34.750 092 12531.98 195.40 54676.82 88888.00 2015-04-02 01:15:34.875 092 12531.98 195.40 54676.80 88888.00 2015-04-02 01:15:35.000 092 12531.95 195.40 54676.80 88888.00 2015-04-02 01:15:35.125 092 12531.98 195.45 54676.82 88888.00 2015-04-02 01:15:35.250 092 12531.95 195.43 54676.80 88888.00 2015-04-02 01:15:35.375 092 12532.02 195.47 54676.80 88888.00 2015-04-02 01:15:35.500 092 12532.02 195.45 54676.78 88888.00 2015-04-02 01:15:35.625 092 12532.02 195.40 54676.78 88888.00 2015-04-02 01:15:35.750 092 12531.98 195.40 54676.80 88888.00 2015-04-02 01:15:35.875 092 12531.92 195.45 54676.82 88888.00 2015-04-02 01:15:36.000 092 12531.95 195.45 54676.82 88888.00 2015-04-02 01:15:36.125 092 12531.98 195.45 54676.82 88888.00 2015-04-02 01:15:36.250 092 12531.92 195.45 54676.85 88888.00 2015-04-02 01:15:36.375 092 12531.95 195.43 54676.85 88888.00 2015-04-02 01:15:36.500 092 12532.00 195.43 54676.82 88888.00 2015-04-02 01:15:36.625 092 12531.98 195.45 54676.82 88888.00 2015-04-02 01:15:36.750 092 12531.90 195.47 54676.80 88888.00 2015-04-02 01:15:36.875 092 12531.98 195.47 54676.80 88888.00 2015-04-02 01:15:37.000 092 12531.98 195.43 54676.75 88888.00 2015-04-02 01:15:37.125 092 12532.00 195.40 54676.78 88888.00 2015-04-02 01:15:37.250 092 12531.98 195.43 54676.82 88888.00 2015-04-02 01:15:37.375 092 12531.98 195.45 54676.80 88888.00 2015-04-02 01:15:37.500 092 12531.98 195.45 54676.80 88888.00 2015-04-02 01:15:37.625 092 12532.02 195.45 54676.80 88888.00 2015-04-02 01:15:37.750 092 12532.00 195.47 54676.80 88888.00 2015-04-02 01:15:37.875 092 12531.92 195.47 54676.82 88888.00 2015-04-02 01:15:38.000 092 12531.88 195.47 54676.82 88888.00 2015-04-02 01:15:38.125 092 12531.90 195.47 54676.80 88888.00 2015-04-02 01:15:38.250 092 12531.83 195.45 54676.82 88888.00 2015-04-02 01:15:38.375 092 12531.85 195.47 54676.82 88888.00 2015-04-02 01:15:38.500 092 12531.90 195.47 54676.82 88888.00 2015-04-02 01:15:38.625 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:15:38.750 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:15:38.875 092 12531.88 195.47 54676.80 88888.00 2015-04-02 01:15:39.000 092 12531.83 195.47 54676.80 88888.00 2015-04-02 01:15:39.125 092 12531.85 195.50 54676.82 88888.00 2015-04-02 01:15:39.250 092 12531.80 195.47 54676.80 88888.00 2015-04-02 01:15:39.375 092 12531.83 195.47 54676.82 88888.00 2015-04-02 01:15:39.500 092 12531.77 195.47 54676.80 88888.00 2015-04-02 01:15:39.625 092 12531.80 195.47 54676.82 88888.00 2015-04-02 01:15:39.750 092 12531.85 195.50 54676.80 88888.00 2015-04-02 01:15:39.875 092 12531.88 195.47 54676.78 88888.00 2015-04-02 01:15:40.000 092 12531.83 195.47 54676.78 88888.00 2015-04-02 01:15:40.125 092 12531.75 195.50 54676.80 88888.00 2015-04-02 01:15:40.250 092 12531.77 195.47 54676.85 88888.00 2015-04-02 01:15:40.375 092 12531.88 195.47 54676.82 88888.00 2015-04-02 01:15:40.500 092 12531.88 195.47 54676.82 88888.00 2015-04-02 01:15:40.625 092 12531.90 195.50 54676.82 88888.00 2015-04-02 01:15:40.750 092 12531.92 195.53 54676.85 88888.00 2015-04-02 01:15:40.875 092 12531.88 195.50 54676.82 88888.00 2015-04-02 01:15:41.000 092 12531.88 195.50 54676.82 88888.00 2015-04-02 01:15:41.125 092 12531.90 195.50 54676.85 88888.00 2015-04-02 01:15:41.250 092 12531.90 195.50 54676.82 88888.00 2015-04-02 01:15:41.375 092 12531.88 195.50 54676.82 88888.00 2015-04-02 01:15:41.500 092 12531.88 195.50 54676.80 88888.00 2015-04-02 01:15:41.625 092 12531.90 195.50 54676.80 88888.00 2015-04-02 01:15:41.750 092 12531.95 195.53 54676.82 88888.00 2015-04-02 01:15:41.875 092 12531.95 195.53 54676.85 88888.00 2015-04-02 01:15:42.000 092 12531.92 195.53 54676.82 88888.00 2015-04-02 01:15:42.125 092 12531.92 195.53 54676.82 88888.00 2015-04-02 01:15:42.250 092 12531.88 195.53 54676.80 88888.00 2015-04-02 01:15:42.375 092 12531.90 195.53 54676.80 88888.00 2015-04-02 01:15:42.500 092 12531.92 195.50 54676.82 88888.00 2015-04-02 01:15:42.625 092 12531.98 195.55 54676.82 88888.00 2015-04-02 01:15:42.750 092 12531.98 195.55 54676.85 88888.00 2015-04-02 01:15:42.875 092 12531.98 195.55 54676.88 88888.00 2015-04-02 01:15:43.000 092 12531.95 195.55 54676.85 88888.00 2015-04-02 01:15:43.125 092 12531.90 195.55 54676.85 88888.00 2015-04-02 01:15:43.250 092 12531.88 195.55 54676.88 88888.00 2015-04-02 01:15:43.375 092 12531.95 195.57 54676.88 88888.00 2015-04-02 01:15:43.500 092 12531.92 195.55 54676.82 88888.00 2015-04-02 01:15:43.625 092 12531.83 195.53 54676.78 88888.00 2015-04-02 01:15:43.750 092 12531.85 195.57 54676.78 88888.00 2015-04-02 01:15:43.875 092 12531.90 195.60 54676.80 88888.00 2015-04-02 01:15:44.000 092 12531.95 195.60 54676.82 88888.00 2015-04-02 01:15:44.125 092 12531.95 195.60 54676.85 88888.00 2015-04-02 01:15:44.250 092 12531.90 195.57 54676.80 88888.00 2015-04-02 01:15:44.375 092 12531.95 195.57 54676.80 88888.00 2015-04-02 01:15:44.500 092 12531.98 195.60 54676.82 88888.00 2015-04-02 01:15:44.625 092 12531.92 195.60 54676.82 88888.00 2015-04-02 01:15:44.750 092 12531.85 195.57 54676.80 88888.00 2015-04-02 01:15:44.875 092 12531.83 195.57 54676.80 88888.00 2015-04-02 01:15:45.000 092 12531.85 195.57 54676.78 88888.00 2015-04-02 01:15:45.125 092 12531.88 195.60 54676.80 88888.00 2015-04-02 01:15:45.250 092 12531.90 195.62 54676.82 88888.00 2015-04-02 01:15:45.375 092 12532.00 195.62 54676.82 88888.00 2015-04-02 01:15:45.500 092 12532.05 195.62 54676.80 88888.00 2015-04-02 01:15:45.625 092 12532.02 195.60 54676.80 88888.00 2015-04-02 01:15:45.750 092 12531.95 195.62 54676.78 88888.00 2015-04-02 01:15:45.875 092 12531.92 195.68 54676.80 88888.00 2015-04-02 01:15:46.000 092 12531.90 195.65 54676.80 88888.00 2015-04-02 01:15:46.125 092 12531.90 195.62 54676.82 88888.00 2015-04-02 01:15:46.250 092 12531.85 195.60 54676.80 88888.00 2015-04-02 01:15:46.375 092 12531.90 195.62 54676.80 88888.00 2015-04-02 01:15:46.500 092 12531.92 195.65 54676.80 88888.00 2015-04-02 01:15:46.625 092 12531.90 195.62 54676.78 88888.00 2015-04-02 01:15:46.750 092 12531.85 195.60 54676.78 88888.00 2015-04-02 01:15:46.875 092 12531.80 195.62 54676.80 88888.00 2015-04-02 01:15:47.000 092 12531.83 195.62 54676.78 88888.00 2015-04-02 01:15:47.125 092 12531.80 195.65 54676.78 88888.00 2015-04-02 01:15:47.250 092 12531.83 195.68 54676.80 88888.00 2015-04-02 01:15:47.375 092 12531.88 195.68 54676.82 88888.00 2015-04-02 01:15:47.500 092 12531.83 195.65 54676.82 88888.00 2015-04-02 01:15:47.625 092 12531.80 195.65 54676.82 88888.00 2015-04-02 01:15:47.750 092 12531.77 195.65 54676.82 88888.00 2015-04-02 01:15:47.875 092 12531.73 195.68 54676.80 88888.00 2015-04-02 01:15:48.000 092 12531.77 195.68 54676.80 88888.00 2015-04-02 01:15:48.125 092 12531.85 195.70 54676.82 88888.00 2015-04-02 01:15:48.250 092 12531.88 195.68 54676.82 88888.00 2015-04-02 01:15:48.375 092 12531.85 195.70 54676.80 88888.00 2015-04-02 01:15:48.500 092 12531.83 195.70 54676.78 88888.00 2015-04-02 01:15:48.625 092 12531.80 195.68 54676.78 88888.00 2015-04-02 01:15:48.750 092 12531.83 195.65 54676.80 88888.00 2015-04-02 01:15:48.875 092 12531.88 195.68 54676.80 88888.00 2015-04-02 01:15:49.000 092 12531.85 195.68 54676.80 88888.00 2015-04-02 01:15:49.125 092 12531.80 195.68 54676.80 88888.00 2015-04-02 01:15:49.250 092 12531.80 195.68 54676.80 88888.00 2015-04-02 01:15:49.375 092 12531.77 195.68 54676.80 88888.00 2015-04-02 01:15:49.500 092 12531.75 195.70 54676.80 88888.00 2015-04-02 01:15:49.625 092 12531.77 195.70 54676.80 88888.00 2015-04-02 01:15:49.750 092 12531.77 195.68 54676.82 88888.00 2015-04-02 01:15:49.875 092 12531.77 195.65 54676.82 88888.00 2015-04-02 01:15:50.000 092 12531.77 195.68 54676.82 88888.00 2015-04-02 01:15:50.125 092 12531.75 195.68 54676.80 88888.00 2015-04-02 01:15:50.250 092 12531.70 195.68 54676.78 88888.00 2015-04-02 01:15:50.375 092 12531.75 195.68 54676.80 88888.00 2015-04-02 01:15:50.500 092 12531.83 195.70 54676.80 88888.00 2015-04-02 01:15:50.625 092 12531.75 195.70 54676.80 88888.00 2015-04-02 01:15:50.750 092 12531.73 195.72 54676.78 88888.00 2015-04-02 01:15:50.875 092 12531.73 195.70 54676.78 88888.00 2015-04-02 01:15:51.000 092 12531.77 195.72 54676.78 88888.00 2015-04-02 01:15:51.125 092 12531.80 195.70 54676.80 88888.00 2015-04-02 01:15:51.250 092 12531.75 195.68 54676.80 88888.00 2015-04-02 01:15:51.375 092 12531.75 195.70 54676.78 88888.00 2015-04-02 01:15:51.500 092 12531.77 195.75 54676.78 88888.00 2015-04-02 01:15:51.625 092 12531.80 195.75 54676.78 88888.00 2015-04-02 01:15:51.750 092 12531.80 195.72 54676.78 88888.00 2015-04-02 01:15:51.875 092 12531.77 195.72 54676.78 88888.00 2015-04-02 01:15:52.000 092 12531.73 195.72 54676.72 88888.00 2015-04-02 01:15:52.125 092 12531.73 195.75 54676.78 88888.00 2015-04-02 01:15:52.250 092 12531.67 195.72 54676.78 88888.00 2015-04-02 01:15:52.375 092 12531.65 195.72 54676.78 88888.00 2015-04-02 01:15:52.500 092 12531.65 195.75 54676.78 88888.00 2015-04-02 01:15:52.625 092 12531.73 195.78 54676.82 88888.00 2015-04-02 01:15:52.750 092 12531.77 195.75 54676.80 88888.00 2015-04-02 01:15:52.875 092 12531.70 195.75 54676.78 88888.00 2015-04-02 01:15:53.000 092 12531.73 195.72 54676.75 88888.00 2015-04-02 01:15:53.125 092 12531.77 195.72 54676.78 88888.00 2015-04-02 01:15:53.250 092 12531.77 195.70 54676.82 88888.00 2015-04-02 01:15:53.375 092 12531.75 195.75 54676.82 88888.00 2015-04-02 01:15:53.500 092 12531.73 195.72 54676.80 88888.00 2015-04-02 01:15:53.625 092 12531.73 195.70 54676.78 88888.00 2015-04-02 01:15:53.750 092 12531.75 195.72 54676.78 88888.00 2015-04-02 01:15:53.875 092 12531.70 195.75 54676.80 88888.00 2015-04-02 01:15:54.000 092 12531.73 195.75 54676.78 88888.00 2015-04-02 01:15:54.125 092 12531.77 195.72 54676.78 88888.00 2015-04-02 01:15:54.250 092 12531.80 195.68 54676.75 88888.00 2015-04-02 01:15:54.375 092 12531.80 195.70 54676.75 88888.00 2015-04-02 01:15:54.500 092 12531.80 195.75 54676.78 88888.00 2015-04-02 01:15:54.625 092 12531.77 195.75 54676.78 88888.00 2015-04-02 01:15:54.750 092 12531.80 195.72 54676.75 88888.00 2015-04-02 01:15:54.875 092 12531.88 195.72 54676.75 88888.00 2015-04-02 01:15:55.000 092 12531.80 195.72 54676.75 88888.00 2015-04-02 01:15:55.125 092 12531.75 195.75 54676.75 88888.00 2015-04-02 01:15:55.250 092 12531.73 195.75 54676.78 88888.00 2015-04-02 01:15:55.375 092 12531.75 195.78 54676.78 88888.00 2015-04-02 01:15:55.500 092 12531.80 195.78 54676.75 88888.00 2015-04-02 01:15:55.625 092 12531.80 195.75 54676.78 88888.00 2015-04-02 01:15:55.750 092 12531.73 195.75 54676.75 88888.00 2015-04-02 01:15:55.875 092 12531.67 195.75 54676.75 88888.00 2015-04-02 01:15:56.000 092 12531.70 195.75 54676.78 88888.00 2015-04-02 01:15:56.125 092 12531.73 195.72 54676.75 88888.00 2015-04-02 01:15:56.250 092 12531.75 195.68 54676.75 88888.00 2015-04-02 01:15:56.375 092 12531.80 195.72 54676.75 88888.00 2015-04-02 01:15:56.500 092 12531.77 195.72 54676.75 88888.00 2015-04-02 01:15:56.625 092 12531.77 195.72 54676.72 88888.00 2015-04-02 01:15:56.750 092 12531.77 195.72 54676.75 88888.00 2015-04-02 01:15:56.875 092 12531.80 195.75 54676.78 88888.00 2015-04-02 01:15:57.000 092 12531.85 195.78 54676.78 88888.00 2015-04-02 01:15:57.125 092 12531.83 195.80 54676.80 88888.00 2015-04-02 01:15:57.250 092 12531.80 195.72 54676.78 88888.00 2015-04-02 01:15:57.375 092 12531.83 195.72 54676.75 88888.00 2015-04-02 01:15:57.500 092 12531.77 195.75 54676.72 88888.00 2015-04-02 01:15:57.625 092 12531.80 195.78 54676.75 88888.00 2015-04-02 01:15:57.750 092 12531.83 195.78 54676.75 88888.00 2015-04-02 01:15:57.875 092 12531.80 195.72 54676.72 88888.00 2015-04-02 01:15:58.000 092 12531.77 195.70 54676.72 88888.00 2015-04-02 01:15:58.125 092 12531.80 195.70 54676.72 88888.00 2015-04-02 01:15:58.250 092 12531.80 195.70 54676.72 88888.00 2015-04-02 01:15:58.375 092 12531.77 195.72 54676.72 88888.00 2015-04-02 01:15:58.500 092 12531.77 195.72 54676.72 88888.00 2015-04-02 01:15:58.625 092 12531.80 195.75 54676.75 88888.00 2015-04-02 01:15:58.750 092 12531.77 195.75 54676.75 88888.00 2015-04-02 01:15:58.875 092 12531.77 195.75 54676.68 88888.00 2015-04-02 01:15:59.000 092 12531.83 195.78 54676.70 88888.00 2015-04-02 01:15:59.125 092 12531.80 195.75 54676.75 88888.00 2015-04-02 01:15:59.250 092 12531.70 195.70 54676.75 88888.00 2015-04-02 01:15:59.375 092 12531.77 195.72 54676.72 88888.00 2015-04-02 01:15:59.500 092 12531.88 195.72 54676.72 88888.00 2015-04-02 01:15:59.625 092 12531.80 195.68 54676.70 88888.00 2015-04-02 01:15:59.750 092 12531.75 195.70 54676.70 88888.00 2015-04-02 01:15:59.875 092 12531.77 195.72 54676.70 88888.00 2015-04-02 01:16:00.000 092 12531.77 195.70 54676.68 88888.00 2015-04-02 01:16:00.125 092 12531.77 195.70 54676.70 88888.00 2015-04-02 01:16:00.250 092 12531.75 195.72 54676.70 88888.00 2015-04-02 01:16:00.375 092 12531.73 195.70 54676.68 88888.00 2015-04-02 01:16:00.500 092 12531.77 195.72 54676.70 88888.00 2015-04-02 01:16:00.625 092 12531.80 195.78 54676.72 88888.00 2015-04-02 01:16:00.750 092 12531.80 195.75 54676.72 88888.00 2015-04-02 01:16:00.875 092 12531.85 195.75 54676.72 88888.00 2015-04-02 01:16:01.000 092 12531.88 195.75 54676.65 88888.00 2015-04-02 01:16:01.125 092 12531.80 195.78 54676.65 88888.00 2015-04-02 01:16:01.250 092 12531.73 195.75 54676.70 88888.00 2015-04-02 01:16:01.375 092 12531.75 195.72 54676.68 88888.00 2015-04-02 01:16:01.500 092 12531.73 195.72 54676.70 88888.00 2015-04-02 01:16:01.625 092 12531.73 195.72 54676.70 88888.00 2015-04-02 01:16:01.750 092 12531.73 195.72 54676.72 88888.00 2015-04-02 01:16:01.875 092 12531.77 195.72 54676.70 88888.00 2015-04-02 01:16:02.000 092 12531.80 195.75 54676.72 88888.00 2015-04-02 01:16:02.125 092 12531.80 195.72 54676.72 88888.00 2015-04-02 01:16:02.250 092 12531.77 195.70 54676.70 88888.00 2015-04-02 01:16:02.375 092 12531.80 195.70 54676.70 88888.00 2015-04-02 01:16:02.500 092 12531.85 195.72 54676.70 88888.00 2015-04-02 01:16:02.625 092 12531.88 195.75 54676.72 88888.00 2015-04-02 01:16:02.750 092 12531.85 195.72 54676.72 88888.00 2015-04-02 01:16:02.875 092 12531.77 195.72 54676.70 88888.00 2015-04-02 01:16:03.000 092 12531.83 195.75 54676.70 88888.00 2015-04-02 01:16:03.125 092 12531.88 195.78 54676.72 88888.00 2015-04-02 01:16:03.250 092 12531.88 195.75 54676.70 88888.00 2015-04-02 01:16:03.375 092 12531.92 195.75 54676.68 88888.00 2015-04-02 01:16:03.500 092 12531.95 195.75 54676.70 88888.00 2015-04-02 01:16:03.625 092 12531.92 195.75 54676.70 88888.00 2015-04-02 01:16:03.750 092 12531.90 195.72 54676.68 88888.00 2015-04-02 01:16:03.875 092 12531.92 195.72 54676.70 88888.00 2015-04-02 01:16:04.000 092 12532.00 195.78 54676.70 88888.00 2015-04-02 01:16:04.125 092 12532.02 195.78 54676.70 88888.00 2015-04-02 01:16:04.250 092 12531.98 195.75 54676.72 88888.00 2015-04-02 01:16:04.375 092 12532.00 195.75 54676.70 88888.00 2015-04-02 01:16:04.500 092 12531.95 195.75 54676.70 88888.00 2015-04-02 01:16:04.625 092 12531.98 195.78 54676.70 88888.00 2015-04-02 01:16:04.750 092 12531.98 195.78 54676.72 88888.00 2015-04-02 01:16:04.875 092 12532.02 195.78 54676.68 88888.00 2015-04-02 01:16:05.000 092 12532.05 195.78 54676.65 88888.00 2015-04-02 01:16:05.125 092 12532.08 195.78 54676.65 88888.00 2015-04-02 01:16:05.250 092 12532.00 195.75 54676.65 88888.00 2015-04-02 01:16:05.375 092 12531.98 195.75 54676.62 88888.00 2015-04-02 01:16:05.500 092 12531.92 195.75 54676.68 88888.00 2015-04-02 01:16:05.625 092 12531.92 195.78 54676.68 88888.00 2015-04-02 01:16:05.750 092 12531.92 195.80 54676.70 88888.00 2015-04-02 01:16:05.875 092 12531.92 195.78 54676.70 88888.00 2015-04-02 01:16:06.000 092 12531.90 195.75 54676.68 88888.00 2015-04-02 01:16:06.125 092 12531.90 195.78 54676.68 88888.00 2015-04-02 01:16:06.250 092 12531.90 195.75 54676.70 88888.00 2015-04-02 01:16:06.375 092 12531.90 195.80 54676.70 88888.00 2015-04-02 01:16:06.500 092 12531.92 195.82 54676.70 88888.00 2015-04-02 01:16:06.625 092 12531.92 195.82 54676.68 88888.00 2015-04-02 01:16:06.750 092 12531.92 195.82 54676.70 88888.00 2015-04-02 01:16:06.875 092 12531.92 195.80 54676.70 88888.00 2015-04-02 01:16:07.000 092 12531.90 195.82 54676.68 88888.00 2015-04-02 01:16:07.125 092 12531.92 195.88 54676.70 88888.00 2015-04-02 01:16:07.250 092 12531.92 195.85 54676.72 88888.00 2015-04-02 01:16:07.375 092 12531.98 195.85 54676.70 88888.00 2015-04-02 01:16:07.500 092 12531.98 195.85 54676.68 88888.00 2015-04-02 01:16:07.625 092 12532.00 195.88 54676.68 88888.00 2015-04-02 01:16:07.750 092 12532.02 195.88 54676.65 88888.00 2015-04-02 01:16:07.875 092 12532.02 195.88 54676.68 88888.00 2015-04-02 01:16:08.000 092 12532.00 195.85 54676.68 88888.00 2015-04-02 01:16:08.125 092 12532.02 195.85 54676.68 88888.00 2015-04-02 01:16:08.250 092 12532.02 195.82 54676.70 88888.00 2015-04-02 01:16:08.375 092 12532.05 195.82 54676.70 88888.00 2015-04-02 01:16:08.500 092 12532.02 195.85 54676.70 88888.00 2015-04-02 01:16:08.625 092 12532.02 195.88 54676.68 88888.00 2015-04-02 01:16:08.750 092 12532.00 195.82 54676.65 88888.00 2015-04-02 01:16:08.875 092 12532.00 195.85 54676.65 88888.00 2015-04-02 01:16:09.000 092 12532.02 195.85 54676.65 88888.00 2015-04-02 01:16:09.125 092 12532.05 195.85 54676.68 88888.00 2015-04-02 01:16:09.250 092 12532.00 195.85 54676.68 88888.00 2015-04-02 01:16:09.375 092 12531.95 195.88 54676.68 88888.00 2015-04-02 01:16:09.500 092 12531.98 195.85 54676.68 88888.00 2015-04-02 01:16:09.625 092 12532.05 195.88 54676.72 88888.00 2015-04-02 01:16:09.750 092 12532.02 195.88 54676.70 88888.00 2015-04-02 01:16:09.875 092 12531.95 195.85 54676.70 88888.00 2015-04-02 01:16:10.000 092 12531.95 195.85 54676.68 88888.00 2015-04-02 01:16:10.125 092 12532.00 195.85 54676.70 88888.00 2015-04-02 01:16:10.250 092 12531.95 195.85 54676.70 88888.00 2015-04-02 01:16:10.375 092 12531.90 195.82 54676.70 88888.00 2015-04-02 01:16:10.500 092 12532.02 195.85 54676.70 88888.00 2015-04-02 01:16:10.625 092 12532.08 195.85 54676.65 88888.00 2015-04-02 01:16:10.750 092 12532.00 195.85 54676.65 88888.00 2015-04-02 01:16:10.875 092 12531.98 195.82 54676.65 88888.00 2015-04-02 01:16:11.000 092 12532.02 195.85 54676.65 88888.00 2015-04-02 01:16:11.125 092 12532.02 195.85 54676.68 88888.00 2015-04-02 01:16:11.250 092 12532.02 195.85 54676.68 88888.00 2015-04-02 01:16:11.375 092 12532.05 195.85 54676.62 88888.00 2015-04-02 01:16:11.500 092 12532.05 195.85 54676.65 88888.00 2015-04-02 01:16:11.625 092 12532.05 195.90 54676.65 88888.00 2015-04-02 01:16:11.750 092 12532.05 195.93 54676.68 88888.00 2015-04-02 01:16:11.875 092 12532.02 195.90 54676.70 88888.00 2015-04-02 01:16:12.000 092 12532.08 195.90 54676.65 88888.00 2015-04-02 01:16:12.125 092 12532.08 195.90 54676.65 88888.00 2015-04-02 01:16:12.250 092 12532.00 195.85 54676.68 88888.00 2015-04-02 01:16:12.375 092 12531.95 195.85 54676.65 88888.00 2015-04-02 01:16:12.500 092 12531.98 195.85 54676.65 88888.00 2015-04-02 01:16:12.625 092 12532.05 195.88 54676.68 88888.00 2015-04-02 01:16:12.750 092 12532.08 195.90 54676.68 88888.00 2015-04-02 01:16:12.875 092 12532.05 195.90 54676.68 88888.00 2015-04-02 01:16:13.000 092 12532.05 195.88 54676.70 88888.00 2015-04-02 01:16:13.125 092 12532.05 195.88 54676.70 88888.00 2015-04-02 01:16:13.250 092 12532.05 195.90 54676.70 88888.00 2015-04-02 01:16:13.375 092 12532.10 195.90 54676.68 88888.00 2015-04-02 01:16:13.500 092 12532.12 195.90 54676.68 88888.00 2015-04-02 01:16:13.625 092 12532.17 195.90 54676.68 88888.00 2015-04-02 01:16:13.750 092 12532.15 195.85 54676.65 88888.00 2015-04-02 01:16:13.875 092 12532.15 195.85 54676.62 88888.00 2015-04-02 01:16:14.000 092 12532.17 195.88 54676.65 88888.00 2015-04-02 01:16:14.125 092 12532.15 195.90 54676.68 88888.00 2015-04-02 01:16:14.250 092 12532.10 195.88 54676.70 88888.00 2015-04-02 01:16:14.375 092 12532.08 195.90 54676.68 88888.00 2015-04-02 01:16:14.500 092 12532.05 195.90 54676.68 88888.00 2015-04-02 01:16:14.625 092 12532.08 195.93 54676.68 88888.00 2015-04-02 01:16:14.750 092 12532.08 195.90 54676.65 88888.00 2015-04-02 01:16:14.875 092 12532.02 195.85 54676.62 88888.00 2015-04-02 01:16:15.000 092 12532.02 195.90 54676.65 88888.00 2015-04-02 01:16:15.125 092 12532.08 195.90 54676.68 88888.00 2015-04-02 01:16:15.250 092 12532.10 195.85 54676.68 88888.00 2015-04-02 01:16:15.375 092 12532.12 195.85 54676.62 88888.00 2015-04-02 01:16:15.500 092 12532.20 195.88 54676.65 88888.00 2015-04-02 01:16:15.625 092 12532.23 195.90 54676.65 88888.00 2015-04-02 01:16:15.750 092 12532.12 195.90 54676.68 88888.00 2015-04-02 01:16:15.875 092 12532.08 195.88 54676.68 88888.00 2015-04-02 01:16:16.000 092 12532.10 195.90 54676.65 88888.00 2015-04-02 01:16:16.125 092 12532.12 195.90 54676.65 88888.00 2015-04-02 01:16:16.250 092 12532.12 195.90 54676.68 88888.00 2015-04-02 01:16:16.375 092 12532.20 195.93 54676.70 88888.00 2015-04-02 01:16:16.500 092 12532.15 195.90 54676.70 88888.00 2015-04-02 01:16:16.625 092 12532.10 195.93 54676.65 88888.00 2015-04-02 01:16:16.750 092 12532.05 195.90 54676.65 88888.00 2015-04-02 01:16:16.875 092 12532.08 195.90 54676.65 88888.00 2015-04-02 01:16:17.000 092 12532.08 195.90 54676.65 88888.00 2015-04-02 01:16:17.125 092 12532.08 195.93 54676.65 88888.00 2015-04-02 01:16:17.250 092 12532.10 195.90 54676.68 88888.00 2015-04-02 01:16:17.375 092 12532.15 195.93 54676.68 88888.00 2015-04-02 01:16:17.500 092 12532.15 195.93 54676.65 88888.00 2015-04-02 01:16:17.625 092 12532.20 195.90 54676.62 88888.00 2015-04-02 01:16:17.750 092 12532.17 195.90 54676.65 88888.00 2015-04-02 01:16:17.875 092 12532.15 195.90 54676.65 88888.00 2015-04-02 01:16:18.000 092 12532.17 195.90 54676.62 88888.00 2015-04-02 01:16:18.125 092 12532.15 195.93 54676.65 88888.00 2015-04-02 01:16:18.250 092 12532.10 195.93 54676.68 88888.00 2015-04-02 01:16:18.375 092 12532.08 195.97 54676.65 88888.00 2015-04-02 01:16:18.500 092 12532.08 195.97 54676.68 88888.00 2015-04-02 01:16:18.625 092 12532.10 195.95 54676.68 88888.00 2015-04-02 01:16:18.750 092 12532.15 195.95 54676.65 88888.00 2015-04-02 01:16:18.875 092 12532.15 195.95 54676.62 88888.00 2015-04-02 01:16:19.000 092 12532.17 195.93 54676.62 88888.00 2015-04-02 01:16:19.125 092 12532.17 195.95 54676.65 88888.00 2015-04-02 01:16:19.250 092 12532.15 195.95 54676.65 88888.00 2015-04-02 01:16:19.375 092 12532.20 195.95 54676.65 88888.00 2015-04-02 01:16:19.500 092 12532.20 195.95 54676.62 88888.00 2015-04-02 01:16:19.625 092 12532.25 195.95 54676.65 88888.00 2015-04-02 01:16:19.750 092 12532.27 195.97 54676.65 88888.00 2015-04-02 01:16:19.875 092 12532.25 195.97 54676.62 88888.00 2015-04-02 01:16:20.000 092 12532.20 195.97 54676.60 88888.00 2015-04-02 01:16:20.125 092 12532.20 195.93 54676.60 88888.00 2015-04-02 01:16:20.250 092 12532.17 195.93 54676.60 88888.00 2015-04-02 01:16:20.375 092 12532.20 195.97 54676.62 88888.00 2015-04-02 01:16:20.500 092 12532.15 196.00 54676.65 88888.00 2015-04-02 01:16:20.625 092 12532.15 195.97 54676.62 88888.00 2015-04-02 01:16:20.750 092 12532.20 195.95 54676.60 88888.00 2015-04-02 01:16:20.875 092 12532.23 195.95 54676.62 88888.00 2015-04-02 01:16:21.000 092 12532.23 195.97 54676.62 88888.00 2015-04-02 01:16:21.125 092 12532.23 196.00 54676.62 88888.00 2015-04-02 01:16:21.250 092 12532.30 195.97 54676.65 88888.00 2015-04-02 01:16:21.375 092 12532.35 195.95 54676.62 88888.00 2015-04-02 01:16:21.500 092 12532.33 195.97 54676.60 88888.00 2015-04-02 01:16:21.625 092 12532.23 195.97 54676.60 88888.00 2015-04-02 01:16:21.750 092 12532.25 195.97 54676.62 88888.00 2015-04-02 01:16:21.875 092 12532.30 196.03 54676.62 88888.00 2015-04-02 01:16:22.000 092 12532.35 196.03 54676.62 88888.00 2015-04-02 01:16:22.125 092 12532.27 196.00 54676.65 88888.00 2015-04-02 01:16:22.250 092 12532.27 195.97 54676.65 88888.00 2015-04-02 01:16:22.375 092 12532.35 195.97 54676.65 88888.00 2015-04-02 01:16:22.500 092 12532.38 195.97 54676.65 88888.00 2015-04-02 01:16:22.625 092 12532.35 195.97 54676.65 88888.00 2015-04-02 01:16:22.750 092 12532.33 195.97 54676.62 88888.00 2015-04-02 01:16:22.875 092 12532.35 195.97 54676.60 88888.00 2015-04-02 01:16:23.000 092 12532.33 195.97 54676.60 88888.00 2015-04-02 01:16:23.125 092 12532.33 195.97 54676.62 88888.00 2015-04-02 01:16:23.250 092 12532.33 195.97 54676.60 88888.00 2015-04-02 01:16:23.375 092 12532.38 195.97 54676.60 88888.00 2015-04-02 01:16:23.500 092 12532.38 196.03 54676.65 88888.00 2015-04-02 01:16:23.625 092 12532.33 196.00 54676.62 88888.00 2015-04-02 01:16:23.750 092 12532.35 196.00 54676.65 88888.00 2015-04-02 01:16:23.875 092 12532.38 196.00 54676.65 88888.00 2015-04-02 01:16:24.000 092 12532.40 196.03 54676.65 88888.00 2015-04-02 01:16:24.125 092 12532.35 196.05 54676.68 88888.00 2015-04-02 01:16:24.250 092 12532.30 196.05 54676.68 88888.00 2015-04-02 01:16:24.375 092 12532.35 196.03 54676.62 88888.00 2015-04-02 01:16:24.500 092 12532.35 196.03 54676.60 88888.00 2015-04-02 01:16:24.625 092 12532.38 196.03 54676.62 88888.00 2015-04-02 01:16:24.750 092 12532.35 196.03 54676.65 88888.00 2015-04-02 01:16:24.875 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:25.000 092 12532.33 196.07 54676.57 88888.00 2015-04-02 01:16:25.125 092 12532.33 196.05 54676.60 88888.00 2015-04-02 01:16:25.250 092 12532.38 196.05 54676.65 88888.00 2015-04-02 01:16:25.375 092 12532.40 196.03 54676.62 88888.00 2015-04-02 01:16:25.500 092 12532.40 196.03 54676.62 88888.00 2015-04-02 01:16:25.625 092 12532.42 196.07 54676.65 88888.00 2015-04-02 01:16:25.750 092 12532.38 196.05 54676.65 88888.00 2015-04-02 01:16:25.875 092 12532.30 196.03 54676.65 88888.00 2015-04-02 01:16:26.000 092 12532.35 196.00 54676.60 88888.00 2015-04-02 01:16:26.125 092 12532.42 196.07 54676.62 88888.00 2015-04-02 01:16:26.250 092 12532.38 196.10 54676.65 88888.00 2015-04-02 01:16:26.375 092 12532.35 196.07 54676.65 88888.00 2015-04-02 01:16:26.500 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:26.625 092 12532.38 196.10 54676.62 88888.00 2015-04-02 01:16:26.750 092 12532.38 196.10 54676.62 88888.00 2015-04-02 01:16:26.875 092 12532.35 196.07 54676.62 88888.00 2015-04-02 01:16:27.000 092 12532.33 196.03 54676.60 88888.00 2015-04-02 01:16:27.125 092 12532.35 196.03 54676.60 88888.00 2015-04-02 01:16:27.250 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:27.375 092 12532.38 196.07 54676.60 88888.00 2015-04-02 01:16:27.500 092 12532.38 196.07 54676.60 88888.00 2015-04-02 01:16:27.625 092 12532.35 196.07 54676.60 88888.00 2015-04-02 01:16:27.750 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:27.875 092 12532.42 196.05 54676.62 88888.00 2015-04-02 01:16:28.000 092 12532.40 196.03 54676.60 88888.00 2015-04-02 01:16:28.125 092 12532.38 196.03 54676.60 88888.00 2015-04-02 01:16:28.250 092 12532.35 196.03 54676.62 88888.00 2015-04-02 01:16:28.375 092 12532.30 196.03 54676.62 88888.00 2015-04-02 01:16:28.500 092 12532.27 196.03 54676.60 88888.00 2015-04-02 01:16:28.625 092 12532.40 196.05 54676.62 88888.00 2015-04-02 01:16:28.750 092 12532.42 196.07 54676.65 88888.00 2015-04-02 01:16:28.875 092 12532.45 196.07 54676.68 88888.00 2015-04-02 01:16:29.000 092 12532.42 196.07 54676.62 88888.00 2015-04-02 01:16:29.125 092 12532.48 196.05 54676.65 88888.00 2015-04-02 01:16:29.250 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:29.375 092 12532.38 196.05 54676.62 88888.00 2015-04-02 01:16:29.500 092 12532.38 196.05 54676.60 88888.00 2015-04-02 01:16:29.625 092 12532.40 196.07 54676.60 88888.00 2015-04-02 01:16:29.750 092 12532.40 196.05 54676.60 88888.00 2015-04-02 01:16:29.875 092 12532.38 196.03 54676.60 88888.00 2015-04-02 01:16:30.000 092 12532.38 196.05 54676.62 88888.00 2015-04-02 01:16:30.125 092 12532.42 196.05 54676.62 88888.00 2015-04-02 01:16:30.250 092 12532.40 196.05 54676.65 88888.00 2015-04-02 01:16:30.375 092 12532.45 196.07 54676.65 88888.00 2015-04-02 01:16:30.500 092 12532.48 196.07 54676.62 88888.00 2015-04-02 01:16:30.625 092 12532.48 196.03 54676.60 88888.00 2015-04-02 01:16:30.750 092 12532.50 196.03 54676.60 88888.00 2015-04-02 01:16:30.875 092 12532.42 196.03 54676.62 88888.00 2015-04-02 01:16:31.000 092 12532.35 196.03 54676.62 88888.00 2015-04-02 01:16:31.125 092 12532.38 196.05 54676.65 88888.00 2015-04-02 01:16:31.250 092 12532.40 196.05 54676.65 88888.00 2015-04-02 01:16:31.375 092 12532.40 196.07 54676.62 88888.00 2015-04-02 01:16:31.500 092 12532.35 196.07 54676.60 88888.00 2015-04-02 01:16:31.625 092 12532.30 196.07 54676.60 88888.00 2015-04-02 01:16:31.750 092 12532.35 196.07 54676.62 88888.00 2015-04-02 01:16:31.875 092 12532.33 196.07 54676.65 88888.00 2015-04-02 01:16:32.000 092 12532.35 196.03 54676.65 88888.00 2015-04-02 01:16:32.125 092 12532.38 196.05 54676.65 88888.00 2015-04-02 01:16:32.250 092 12532.35 196.07 54676.65 88888.00 2015-04-02 01:16:32.375 092 12532.38 196.10 54676.62 88888.00 2015-04-02 01:16:32.500 092 12532.40 196.10 54676.65 88888.00 2015-04-02 01:16:32.625 092 12532.38 196.10 54676.65 88888.00 2015-04-02 01:16:32.750 092 12532.40 196.10 54676.62 88888.00 2015-04-02 01:16:32.875 092 12532.42 196.07 54676.62 88888.00 2015-04-02 01:16:33.000 092 12532.42 196.07 54676.62 88888.00 2015-04-02 01:16:33.125 092 12532.38 196.10 54676.62 88888.00 2015-04-02 01:16:33.250 092 12532.30 196.07 54676.65 88888.00 2015-04-02 01:16:33.375 092 12532.42 196.10 54676.65 88888.00 2015-04-02 01:16:33.500 092 12532.45 196.07 54676.62 88888.00 2015-04-02 01:16:33.625 092 12532.42 196.05 54676.62 88888.00 2015-04-02 01:16:33.750 092 12532.42 196.07 54676.62 88888.00 2015-04-02 01:16:33.875 092 12532.40 196.07 54676.60 88888.00 2015-04-02 01:16:34.000 092 12532.40 196.10 54676.62 88888.00 2015-04-02 01:16:34.125 092 12532.42 196.12 54676.62 88888.00 2015-04-02 01:16:34.250 092 12532.45 196.10 54676.62 88888.00 2015-04-02 01:16:34.375 092 12532.52 196.05 54676.62 88888.00 2015-04-02 01:16:34.500 092 12532.48 196.10 54676.62 88888.00 2015-04-02 01:16:34.625 092 12532.40 196.10 54676.60 88888.00 2015-04-02 01:16:34.750 092 12532.40 196.07 54676.62 88888.00 2015-04-02 01:16:34.875 092 12532.50 196.07 54676.62 88888.00 2015-04-02 01:16:35.000 092 12532.45 196.07 54676.60 88888.00 2015-04-02 01:16:35.125 092 12532.38 196.10 54676.62 88888.00 2015-04-02 01:16:35.250 092 12532.30 196.10 54676.62 88888.00 2015-04-02 01:16:35.375 092 12532.35 196.10 54676.62 88888.00 2015-04-02 01:16:35.500 092 12532.38 196.07 54676.62 88888.00 2015-04-02 01:16:35.625 092 12532.38 196.05 54676.60 88888.00 2015-04-02 01:16:35.750 092 12532.35 196.05 54676.62 88888.00 2015-04-02 01:16:35.875 092 12532.42 196.05 54676.65 88888.00 2015-04-02 01:16:36.000 092 12532.42 196.05 54676.62 88888.00 2015-04-02 01:16:36.125 092 12532.38 196.10 54676.65 88888.00 2015-04-02 01:16:36.250 092 12532.35 196.07 54676.62 88888.00 2015-04-02 01:16:36.375 092 12532.38 196.05 54676.57 88888.00 2015-04-02 01:16:36.500 092 12532.38 196.03 54676.60 88888.00 2015-04-02 01:16:36.625 092 12532.38 196.05 54676.62 88888.00 2015-04-02 01:16:36.750 092 12532.40 196.10 54676.68 88888.00 2015-04-02 01:16:36.875 092 12532.35 196.12 54676.68 88888.00 2015-04-02 01:16:37.000 092 12532.38 196.12 54676.65 88888.00 2015-04-02 01:16:37.125 092 12532.35 196.10 54676.65 88888.00 2015-04-02 01:16:37.250 092 12532.38 196.07 54676.68 88888.00 2015-04-02 01:16:37.375 092 12532.40 196.07 54676.68 88888.00 2015-04-02 01:16:37.500 092 12532.33 196.10 54676.68 88888.00 2015-04-02 01:16:37.625 092 12532.27 196.07 54676.68 88888.00 2015-04-02 01:16:37.750 092 12532.33 196.10 54676.70 88888.00 2015-04-02 01:16:37.875 092 12532.35 196.10 54676.70 88888.00 2015-04-02 01:16:38.000 092 12532.35 196.07 54676.65 88888.00 2015-04-02 01:16:38.125 092 12532.38 196.05 54676.68 88888.00 2015-04-02 01:16:38.250 092 12532.33 196.07 54676.70 88888.00 2015-04-02 01:16:38.375 092 12532.30 196.07 54676.65 88888.00 2015-04-02 01:16:38.500 092 12532.35 196.07 54676.68 88888.00 2015-04-02 01:16:38.625 092 12532.35 196.05 54676.70 88888.00 2015-04-02 01:16:38.750 092 12532.33 196.07 54676.68 88888.00 2015-04-02 01:16:38.875 092 12532.35 196.07 54676.62 88888.00 2015-04-02 01:16:39.000 092 12532.38 196.05 54676.62 88888.00 2015-04-02 01:16:39.125 092 12532.40 196.07 54676.65 88888.00 2015-04-02 01:16:39.250 092 12532.45 196.05 54676.65 88888.00 2015-04-02 01:16:39.375 092 12532.42 196.05 54676.62 88888.00 2015-04-02 01:16:39.500 092 12532.35 196.07 54676.65 88888.00 2015-04-02 01:16:39.625 092 12532.33 196.07 54676.68 88888.00 2015-04-02 01:16:39.750 092 12532.33 196.07 54676.68 88888.00 2015-04-02 01:16:39.875 092 12532.30 196.07 54676.68 88888.00 2015-04-02 01:16:40.000 092 12532.27 196.07 54676.68 88888.00 2015-04-02 01:16:40.125 092 12532.33 196.10 54676.70 88888.00 2015-04-02 01:16:40.250 092 12532.35 196.10 54676.70 88888.00 2015-04-02 01:16:40.375 092 12532.48 196.07 54676.68 88888.00 2015-04-02 01:16:40.500 092 12532.45 196.07 54676.68 88888.00 2015-04-02 01:16:40.625 092 12532.40 196.07 54676.65 88888.00 2015-04-02 01:16:40.750 092 12532.35 196.10 54676.68 88888.00 2015-04-02 01:16:40.875 092 12532.33 196.07 54676.68 88888.00 2015-04-02 01:16:41.000 092 12532.38 196.05 54676.68 88888.00 2015-04-02 01:16:41.125 092 12532.40 196.05 54676.70 88888.00 2015-04-02 01:16:41.250 092 12532.40 196.07 54676.70 88888.00 2015-04-02 01:16:41.375 092 12532.38 196.07 54676.70 88888.00 2015-04-02 01:16:41.500 092 12532.33 196.07 54676.70 88888.00 2015-04-02 01:16:41.625 092 12532.33 196.07 54676.68 88888.00 2015-04-02 01:16:41.750 092 12532.40 196.07 54676.72 88888.00 2015-04-02 01:16:41.875 092 12532.40 196.10 54676.75 88888.00 2015-04-02 01:16:42.000 092 12532.35 196.07 54676.70 88888.00 2015-04-02 01:16:42.125 092 12532.33 196.10 54676.68 88888.00 2015-04-02 01:16:42.250 092 12532.30 196.10 54676.70 88888.00 2015-04-02 01:16:42.375 092 12532.30 196.10 54676.70 88888.00 2015-04-02 01:16:42.500 092 12532.27 196.10 54676.70 88888.00 2015-04-02 01:16:42.625 092 12532.27 196.05 54676.72 88888.00 2015-04-02 01:16:42.750 092 12532.27 196.05 54676.72 88888.00 2015-04-02 01:16:42.875 092 12532.35 196.10 54676.70 88888.00 2015-04-02 01:16:43.000 092 12532.38 196.12 54676.70 88888.00 2015-04-02 01:16:43.125 092 12532.40 196.07 54676.72 88888.00 2015-04-02 01:16:43.250 092 12532.40 196.07 54676.72 88888.00 2015-04-02 01:16:43.375 092 12532.38 196.03 54676.72 88888.00 2015-04-02 01:16:43.500 092 12532.35 196.03 54676.70 88888.00 2015-04-02 01:16:43.625 092 12532.30 196.05 54676.68 88888.00 2015-04-02 01:16:43.750 092 12532.23 196.03 54676.70 88888.00 2015-04-02 01:16:43.875 092 12532.25 196.05 54676.70 88888.00 2015-04-02 01:16:44.000 092 12532.30 196.07 54676.70 88888.00 2015-04-02 01:16:44.125 092 12532.30 196.05 54676.72 88888.00 2015-04-02 01:16:44.250 092 12532.27 196.05 54676.72 88888.00 2015-04-02 01:16:44.375 092 12532.33 196.05 54676.70 88888.00 2015-04-02 01:16:44.500 092 12532.33 196.10 54676.72 88888.00 2015-04-02 01:16:44.625 092 12532.30 196.10 54676.72 88888.00 2015-04-02 01:16:44.750 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:16:44.875 092 12532.35 196.07 54676.72 88888.00 2015-04-02 01:16:45.000 092 12532.33 196.07 54676.70 88888.00 2015-04-02 01:16:45.125 092 12532.25 196.10 54676.70 88888.00 2015-04-02 01:16:45.250 092 12532.25 196.07 54676.72 88888.00 2015-04-02 01:16:45.375 092 12532.33 196.10 54676.72 88888.00 2015-04-02 01:16:45.500 092 12532.33 196.10 54676.72 88888.00 2015-04-02 01:16:45.625 092 12532.25 196.10 54676.70 88888.00 2015-04-02 01:16:45.750 092 12532.27 196.07 54676.68 88888.00 2015-04-02 01:16:45.875 092 12532.25 196.10 54676.68 88888.00 2015-04-02 01:16:46.000 092 12532.20 196.05 54676.68 88888.00 2015-04-02 01:16:46.125 092 12532.20 196.07 54676.70 88888.00 2015-04-02 01:16:46.250 092 12532.27 196.12 54676.72 88888.00 2015-04-02 01:16:46.375 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:16:46.500 092 12532.25 196.05 54676.70 88888.00 2015-04-02 01:16:46.625 092 12532.20 196.05 54676.70 88888.00 2015-04-02 01:16:46.750 092 12532.25 196.05 54676.72 88888.00 2015-04-02 01:16:46.875 092 12532.33 196.05 54676.72 88888.00 2015-04-02 01:16:47.000 092 12532.38 196.07 54676.72 88888.00 2015-04-02 01:16:47.125 092 12532.38 196.10 54676.75 88888.00 2015-04-02 01:16:47.250 092 12532.25 196.10 54676.75 88888.00 2015-04-02 01:16:47.375 092 12532.33 196.12 54676.75 88888.00 2015-04-02 01:16:47.500 092 12532.40 196.07 54676.72 88888.00 2015-04-02 01:16:47.625 092 12532.40 196.05 54676.72 88888.00 2015-04-02 01:16:47.750 092 12532.42 196.07 54676.75 88888.00 2015-04-02 01:16:47.875 092 12532.42 196.07 54676.72 88888.00 2015-04-02 01:16:48.000 092 12532.38 196.07 54676.65 88888.00 2015-04-02 01:16:48.125 092 12532.27 196.10 54676.70 88888.00 2015-04-02 01:16:48.250 092 12532.30 196.10 54676.72 88888.00 2015-04-02 01:16:48.375 092 12532.30 196.07 54676.70 88888.00 2015-04-02 01:16:48.500 092 12532.33 196.05 54676.70 88888.00 2015-04-02 01:16:48.625 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:16:48.750 092 12532.38 196.10 54676.72 88888.00 2015-04-02 01:16:48.875 092 12532.38 196.05 54676.72 88888.00 2015-04-02 01:16:49.000 092 12532.30 196.05 54676.72 88888.00 2015-04-02 01:16:49.125 092 12532.30 196.07 54676.78 88888.00 2015-04-02 01:16:49.250 092 12532.30 196.07 54676.75 88888.00 2015-04-02 01:16:49.375 092 12532.27 196.07 54676.75 88888.00 2015-04-02 01:16:49.500 092 12532.33 196.10 54676.75 88888.00 2015-04-02 01:16:49.625 092 12532.27 196.07 54676.72 88888.00 2015-04-02 01:16:49.750 092 12532.27 196.07 54676.75 88888.00 2015-04-02 01:16:49.875 092 12532.25 196.10 54676.75 88888.00 2015-04-02 01:16:50.000 092 12532.33 196.10 54676.75 88888.00 2015-04-02 01:16:50.125 092 12532.33 196.10 54676.75 88888.00 2015-04-02 01:16:50.250 092 12532.27 196.07 54676.75 88888.00 2015-04-02 01:16:50.375 092 12532.27 196.07 54676.75 88888.00 2015-04-02 01:16:50.500 092 12532.30 196.10 54676.75 88888.00 2015-04-02 01:16:50.625 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:16:50.750 092 12532.35 196.10 54676.75 88888.00 2015-04-02 01:16:50.875 092 12532.40 196.07 54676.75 88888.00 2015-04-02 01:16:51.000 092 12532.33 196.05 54676.72 88888.00 2015-04-02 01:16:51.125 092 12532.20 196.07 54676.72 88888.00 2015-04-02 01:16:51.250 092 12532.15 196.07 54676.78 88888.00 2015-04-02 01:16:51.375 092 12532.20 196.12 54676.80 88888.00 2015-04-02 01:16:51.500 092 12532.25 196.10 54676.80 88888.00 2015-04-02 01:16:51.625 092 12532.23 196.07 54676.78 88888.00 2015-04-02 01:16:51.750 092 12532.17 196.07 54676.75 88888.00 2015-04-02 01:16:51.875 092 12532.23 196.10 54676.78 88888.00 2015-04-02 01:16:52.000 092 12532.35 196.10 54676.78 88888.00 2015-04-02 01:16:52.125 092 12532.38 196.12 54676.75 88888.00 2015-04-02 01:16:52.250 092 12532.30 196.10 54676.78 88888.00 2015-04-02 01:16:52.375 092 12532.30 196.10 54676.75 88888.00 2015-04-02 01:16:52.500 092 12532.27 196.10 54676.75 88888.00 2015-04-02 01:16:52.625 092 12532.33 196.10 54676.75 88888.00 2015-04-02 01:16:52.750 092 12532.30 196.07 54676.75 88888.00 2015-04-02 01:16:52.875 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:16:53.000 092 12532.30 196.07 54676.75 88888.00 2015-04-02 01:16:53.125 092 12532.33 196.07 54676.78 88888.00 2015-04-02 01:16:53.250 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:16:53.375 092 12532.35 196.10 54676.75 88888.00 2015-04-02 01:16:53.500 092 12532.40 196.10 54676.72 88888.00 2015-04-02 01:16:53.625 092 12532.42 196.10 54676.75 88888.00 2015-04-02 01:16:53.750 092 12532.40 196.07 54676.78 88888.00 2015-04-02 01:16:53.875 092 12532.40 196.07 54676.80 88888.00 2015-04-02 01:16:54.000 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:16:54.125 092 12532.42 196.10 54676.78 88888.00 2015-04-02 01:16:54.250 092 12532.38 196.10 54676.78 88888.00 2015-04-02 01:16:54.375 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:16:54.500 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:16:54.625 092 12532.38 196.10 54676.78 88888.00 2015-04-02 01:16:54.750 092 12532.45 196.10 54676.75 88888.00 2015-04-02 01:16:54.875 092 12532.48 196.10 54676.75 88888.00 2015-04-02 01:16:55.000 092 12532.45 196.12 54676.75 88888.00 2015-04-02 01:16:55.125 092 12532.35 196.12 54676.78 88888.00 2015-04-02 01:16:55.250 092 12532.33 196.07 54676.80 88888.00 2015-04-02 01:16:55.375 092 12532.38 196.07 54676.75 88888.00 2015-04-02 01:16:55.500 092 12532.40 196.10 54676.75 88888.00 2015-04-02 01:16:55.625 092 12532.42 196.12 54676.75 88888.00 2015-04-02 01:16:55.750 092 12532.45 196.12 54676.75 88888.00 2015-04-02 01:16:55.875 092 12532.42 196.05 54676.72 88888.00 2015-04-02 01:16:56.000 092 12532.35 196.07 54676.68 88888.00 2015-04-02 01:16:56.125 092 12532.30 196.12 54676.72 88888.00 2015-04-02 01:16:56.250 092 12532.33 196.12 54676.75 88888.00 2015-04-02 01:16:56.375 092 12532.40 196.12 54676.75 88888.00 2015-04-02 01:16:56.500 092 12532.40 196.07 54676.75 88888.00 2015-04-02 01:16:56.625 092 12532.38 196.10 54676.75 88888.00 2015-04-02 01:16:56.750 092 12532.35 196.10 54676.75 88888.00 2015-04-02 01:16:56.875 092 12532.33 196.10 54676.72 88888.00 2015-04-02 01:16:57.000 092 12532.33 196.07 54676.75 88888.00 2015-04-02 01:16:57.125 092 12532.30 196.07 54676.78 88888.00 2015-04-02 01:16:57.250 092 12532.30 196.05 54676.75 88888.00 2015-04-02 01:16:57.375 092 12532.38 196.07 54676.72 88888.00 2015-04-02 01:16:57.500 092 12532.40 196.10 54676.75 88888.00 2015-04-02 01:16:57.625 092 12532.42 196.10 54676.75 88888.00 2015-04-02 01:16:57.750 092 12532.35 196.10 54676.75 88888.00 2015-04-02 01:16:57.875 092 12532.30 196.12 54676.75 88888.00 2015-04-02 01:16:58.000 092 12532.38 196.12 54676.72 88888.00 2015-04-02 01:16:58.125 092 12532.45 196.07 54676.75 88888.00 2015-04-02 01:16:58.250 092 12532.40 196.07 54676.75 88888.00 2015-04-02 01:16:58.375 092 12532.38 196.07 54676.75 88888.00 2015-04-02 01:16:58.500 092 12532.38 196.05 54676.78 88888.00 2015-04-02 01:16:58.625 092 12532.38 196.12 54676.78 88888.00 2015-04-02 01:16:58.750 092 12532.40 196.10 54676.78 88888.00 2015-04-02 01:16:58.875 092 12532.38 196.10 54676.75 88888.00 2015-04-02 01:16:59.000 092 12532.35 196.07 54676.72 88888.00 2015-04-02 01:16:59.125 092 12532.30 196.05 54676.72 88888.00 2015-04-02 01:16:59.250 092 12532.30 196.05 54676.72 88888.00 2015-04-02 01:16:59.375 092 12532.33 196.05 54676.72 88888.00 2015-04-02 01:16:59.500 092 12532.38 196.05 54676.72 88888.00 2015-04-02 01:16:59.625 092 12532.38 196.07 54676.75 88888.00 2015-04-02 01:16:59.750 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:16:59.875 092 12532.33 196.07 54676.75 88888.00 2015-04-02 01:17:00.000 092 12532.35 196.05 54676.72 88888.00 2015-04-02 01:17:00.125 092 12532.27 196.05 54676.72 88888.00 2015-04-02 01:17:00.250 092 12532.20 196.05 54676.75 88888.00 2015-04-02 01:17:00.375 092 12532.30 196.05 54676.78 88888.00 2015-04-02 01:17:00.500 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:17:00.625 092 12532.33 196.07 54676.78 88888.00 2015-04-02 01:17:00.750 092 12532.33 196.10 54676.75 88888.00 2015-04-02 01:17:00.875 092 12532.27 196.07 54676.72 88888.00 2015-04-02 01:17:01.000 092 12532.27 196.07 54676.75 88888.00 2015-04-02 01:17:01.125 092 12532.35 196.10 54676.78 88888.00 2015-04-02 01:17:01.250 092 12532.40 196.07 54676.75 88888.00 2015-04-02 01:17:01.375 092 12532.45 196.10 54676.78 88888.00 2015-04-02 01:17:01.500 092 12532.38 196.12 54676.75 88888.00 2015-04-02 01:17:01.625 092 12532.30 196.10 54676.75 88888.00 2015-04-02 01:17:01.750 092 12532.27 196.05 54676.75 88888.00 2015-04-02 01:17:01.875 092 12532.30 196.07 54676.75 88888.00 2015-04-02 01:17:02.000 092 12532.40 196.10 54676.78 88888.00 2015-04-02 01:17:02.125 092 12532.48 196.10 54676.80 88888.00 2015-04-02 01:17:02.250 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:17:02.375 092 12532.33 196.05 54676.75 88888.00 2015-04-02 01:17:02.500 092 12532.35 196.10 54676.75 88888.00 2015-04-02 01:17:02.625 092 12532.38 196.10 54676.78 88888.00 2015-04-02 01:17:02.750 092 12532.38 196.07 54676.75 88888.00 2015-04-02 01:17:02.875 092 12532.33 196.05 54676.75 88888.00 2015-04-02 01:17:03.000 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:17:03.125 092 12532.42 196.05 54676.78 88888.00 2015-04-02 01:17:03.250 092 12532.42 196.05 54676.78 88888.00 2015-04-02 01:17:03.375 092 12532.40 196.07 54676.78 88888.00 2015-04-02 01:17:03.500 092 12532.38 196.05 54676.75 88888.00 2015-04-02 01:17:03.625 092 12532.40 196.03 54676.72 88888.00 2015-04-02 01:17:03.750 092 12532.38 196.03 54676.75 88888.00 2015-04-02 01:17:03.875 092 12532.35 196.03 54676.75 88888.00 2015-04-02 01:17:04.000 092 12532.33 196.05 54676.72 88888.00 2015-04-02 01:17:04.125 092 12532.30 196.10 54676.75 88888.00 2015-04-02 01:17:04.250 092 12532.30 196.07 54676.75 88888.00 2015-04-02 01:17:04.375 092 12532.33 196.07 54676.75 88888.00 2015-04-02 01:17:04.500 092 12532.35 196.05 54676.72 88888.00 2015-04-02 01:17:04.625 092 12532.33 196.05 54676.75 88888.00 2015-04-02 01:17:04.750 092 12532.30 196.07 54676.78 88888.00 2015-04-02 01:17:04.875 092 12532.27 196.05 54676.75 88888.00 2015-04-02 01:17:05.000 092 12532.33 196.05 54676.75 88888.00 2015-04-02 01:17:05.125 092 12532.35 196.05 54676.78 88888.00 2015-04-02 01:17:05.250 092 12532.35 196.00 54676.78 88888.00 2015-04-02 01:17:05.375 092 12532.35 196.03 54676.80 88888.00 2015-04-02 01:17:05.500 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:17:05.625 092 12532.35 196.07 54676.78 88888.00 2015-04-02 01:17:05.750 092 12532.40 196.07 54676.78 88888.00 2015-04-02 01:17:05.875 092 12532.35 196.07 54676.80 88888.00 2015-04-02 01:17:06.000 092 12532.33 196.10 54676.78 88888.00 2015-04-02 01:17:06.125 092 12532.33 196.05 54676.75 88888.00 2015-04-02 01:17:06.250 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:17:06.375 092 12532.40 196.03 54676.80 88888.00 2015-04-02 01:17:06.500 092 12532.38 196.05 54676.78 88888.00 2015-04-02 01:17:06.625 092 12532.33 196.03 54676.78 88888.00 2015-04-02 01:17:06.750 092 12532.38 196.07 54676.78 88888.00 2015-04-02 01:17:06.875 092 12532.40 196.05 54676.78 88888.00 2015-04-02 01:17:07.000 092 12532.30 196.07 54676.78 88888.00 2015-04-02 01:17:07.125 092 12532.30 196.07 54676.78 88888.00 2015-04-02 01:17:07.250 092 12532.33 196.03 54676.78 88888.00 2015-04-02 01:17:07.375 092 12532.40 196.05 54676.78 88888.00 2015-04-02 01:17:07.500 092 12532.40 196.05 54676.78 88888.00 2015-04-02 01:17:07.625 092 12532.38 196.05 54676.78 88888.00 2015-04-02 01:17:07.750 092 12532.33 196.03 54676.78 88888.00 2015-04-02 01:17:07.875 092 12532.27 196.00 54676.78 88888.00 2015-04-02 01:17:08.000 092 12532.27 196.00 54676.75 88888.00 2015-04-02 01:17:08.125 092 12532.27 196.03 54676.78 88888.00 2015-04-02 01:17:08.250 092 12532.27 196.03 54676.80 88888.00 2015-04-02 01:17:08.375 092 12532.33 196.05 54676.78 88888.00 2015-04-02 01:17:08.500 092 12532.25 196.05 54676.78 88888.00 2015-04-02 01:17:08.625 092 12532.23 196.07 54676.78 88888.00 2015-04-02 01:17:08.750 092 12532.20 196.05 54676.78 88888.00 2015-04-02 01:17:08.875 092 12532.12 196.05 54676.78 88888.00 2015-04-02 01:17:09.000 092 12532.17 196.05 54676.75 88888.00 2015-04-02 01:17:09.125 092 12532.23 196.03 54676.78 88888.00 2015-04-02 01:17:09.250 092 12532.20 195.97 54676.80 88888.00 2015-04-02 01:17:09.375 092 12532.20 196.00 54676.78 88888.00 2015-04-02 01:17:09.500 092 12532.20 196.03 54676.78 88888.00 2015-04-02 01:17:09.625 092 12532.23 196.05 54676.78 88888.00 2015-04-02 01:17:09.750 092 12532.30 196.03 54676.80 88888.00 2015-04-02 01:17:09.875 092 12532.30 196.03 54676.82 88888.00 2015-04-02 01:17:10.000 092 12532.27 196.05 54676.82 88888.00 2015-04-02 01:17:10.125 092 12532.30 196.05 54676.80 88888.00 2015-04-02 01:17:10.250 092 12532.25 196.05 54676.82 88888.00 2015-04-02 01:17:10.375 092 12532.35 196.07 54676.82 88888.00 2015-04-02 01:17:10.500 092 12532.27 196.05 54676.80 88888.00 2015-04-02 01:17:10.625 092 12532.27 196.03 54676.78 88888.00 2015-04-02 01:17:10.750 092 12532.23 196.03 54676.78 88888.00 2015-04-02 01:17:10.875 092 12532.20 196.03 54676.80 88888.00 2015-04-02 01:17:11.000 092 12532.23 196.03 54676.78 88888.00 2015-04-02 01:17:11.125 092 12532.27 196.03 54676.80 88888.00 2015-04-02 01:17:11.250 092 12532.20 196.00 54676.80 88888.00 2015-04-02 01:17:11.375 092 12532.17 196.03 54676.78 88888.00 2015-04-02 01:17:11.500 092 12532.20 196.03 54676.80 88888.00 2015-04-02 01:17:11.625 092 12532.20 196.03 54676.82 88888.00 2015-04-02 01:17:11.750 092 12532.23 196.00 54676.80 88888.00 2015-04-02 01:17:11.875 092 12532.15 196.00 54676.78 88888.00 2015-04-02 01:17:12.000 092 12532.12 196.03 54676.78 88888.00 2015-04-02 01:17:12.125 092 12532.20 196.03 54676.80 88888.00 2015-04-02 01:17:12.250 092 12532.25 196.00 54676.78 88888.00 2015-04-02 01:17:12.375 092 12532.30 196.05 54676.80 88888.00 2015-04-02 01:17:12.500 092 12532.23 196.05 54676.80 88888.00 2015-04-02 01:17:12.625 092 12532.27 196.03 54676.80 88888.00 2015-04-02 01:17:12.750 092 12532.27 196.03 54676.78 88888.00 2015-04-02 01:17:12.875 092 12532.20 196.03 54676.78 88888.00 2015-04-02 01:17:13.000 092 12532.20 196.05 54676.75 88888.00 2015-04-02 01:17:13.125 092 12532.17 196.03 54676.80 88888.00 2015-04-02 01:17:13.250 092 12532.23 196.03 54676.78 88888.00 2015-04-02 01:17:13.375 092 12532.27 196.03 54676.78 88888.00 2015-04-02 01:17:13.500 092 12532.27 196.05 54676.78 88888.00 2015-04-02 01:17:13.625 092 12532.27 196.05 54676.78 88888.00 2015-04-02 01:17:13.750 092 12532.30 196.03 54676.78 88888.00 2015-04-02 01:17:13.875 092 12532.33 196.03 54676.78 88888.00 2015-04-02 01:17:14.000 092 12532.30 196.03 54676.78 88888.00 2015-04-02 01:17:14.125 092 12532.25 196.05 54676.80 88888.00 2015-04-02 01:17:14.250 092 12532.25 196.05 54676.78 88888.00 2015-04-02 01:17:14.375 092 12532.27 196.05 54676.80 88888.00 2015-04-02 01:17:14.500 092 12532.23 196.07 54676.80 88888.00 2015-04-02 01:17:14.625 092 12532.17 196.05 54676.78 88888.00 2015-04-02 01:17:14.750 092 12532.15 196.05 54676.80 88888.00 2015-04-02 01:17:14.875 092 12532.23 196.03 54676.82 88888.00 2015-04-02 01:17:15.000 092 12532.20 196.05 54676.82 88888.00 2015-04-02 01:17:15.125 092 12532.23 196.07 54676.82 88888.00 2015-04-02 01:17:15.250 092 12532.23 196.05 54676.80 88888.00 2015-04-02 01:17:15.375 092 12532.20 196.07 54676.80 88888.00 2015-04-02 01:17:15.500 092 12532.17 196.05 54676.80 88888.00 2015-04-02 01:17:15.625 092 12532.17 196.07 54676.82 88888.00 2015-04-02 01:17:15.750 092 12532.15 196.07 54676.80 88888.00 2015-04-02 01:17:15.875 092 12532.15 196.05 54676.80 88888.00 2015-04-02 01:17:16.000 092 12532.15 196.00 54676.78 88888.00 2015-04-02 01:17:16.125 092 12532.23 196.05 54676.80 88888.00 2015-04-02 01:17:16.250 092 12532.23 196.03 54676.80 88888.00 2015-04-02 01:17:16.375 092 12532.25 196.03 54676.82 88888.00 2015-04-02 01:17:16.500 092 12532.25 196.03 54676.82 88888.00 2015-04-02 01:17:16.625 092 12532.17 196.03 54676.82 88888.00 2015-04-02 01:17:16.750 092 12532.15 196.03 54676.80 88888.00 2015-04-02 01:17:16.875 092 12532.20 196.03 54676.82 88888.00 2015-04-02 01:17:17.000 092 12532.20 196.03 54676.80 88888.00 2015-04-02 01:17:17.125 092 12532.17 196.05 54676.82 88888.00 2015-04-02 01:17:17.250 092 12532.15 196.05 54676.80 88888.00 2015-04-02 01:17:17.375 092 12532.10 196.05 54676.78 88888.00 2015-04-02 01:17:17.500 092 12532.12 196.05 54676.80 88888.00 2015-04-02 01:17:17.625 092 12532.15 196.05 54676.82 88888.00 2015-04-02 01:17:17.750 092 12532.15 196.05 54676.80 88888.00 2015-04-02 01:17:17.875 092 12532.15 196.10 54676.80 88888.00 2015-04-02 01:17:18.000 092 12532.23 196.07 54676.82 88888.00 2015-04-02 01:17:18.125 092 12532.27 196.05 54676.82 88888.00 2015-04-02 01:17:18.250 092 12532.20 196.05 54676.80 88888.00 2015-04-02 01:17:18.375 092 12532.17 196.05 54676.78 88888.00 2015-04-02 01:17:18.500 092 12532.23 196.05 54676.80 88888.00 2015-04-02 01:17:18.625 092 12532.23 196.07 54676.82 88888.00 2015-04-02 01:17:18.750 092 12532.20 196.07 54676.82 88888.00 2015-04-02 01:17:18.875 092 12532.20 196.07 54676.82 88888.00 2015-04-02 01:17:19.000 092 12532.17 196.07 54676.82 88888.00 2015-04-02 01:17:19.125 092 12532.12 196.07 54676.82 88888.00 2015-04-02 01:17:19.250 092 12532.12 196.10 54676.88 88888.00 2015-04-02 01:17:19.375 092 12532.23 196.10 54676.88 88888.00 2015-04-02 01:17:19.500 092 12532.23 196.07 54676.85 88888.00 2015-04-02 01:17:19.625 092 12532.20 196.07 54676.88 88888.00 2015-04-02 01:17:19.750 092 12532.25 196.07 54676.88 88888.00 2015-04-02 01:17:19.875 092 12532.25 196.10 54676.85 88888.00 2015-04-02 01:17:20.000 092 12532.25 196.12 54676.85 88888.00 2015-04-02 01:17:20.125 092 12532.23 196.15 54676.85 88888.00 2015-04-02 01:17:20.250 092 12532.23 196.15 54676.88 88888.00 2015-04-02 01:17:20.375 092 12532.25 196.15 54676.88 88888.00 2015-04-02 01:17:20.500 092 12532.33 196.15 54676.85 88888.00 2015-04-02 01:17:20.625 092 12532.23 196.12 54676.85 88888.00 2015-04-02 01:17:20.750 092 12532.20 196.15 54676.82 88888.00 2015-04-02 01:17:20.875 092 12532.17 196.15 54676.88 88888.00 2015-04-02 01:17:21.000 092 12532.17 196.15 54676.88 88888.00 2015-04-02 01:17:21.125 092 12532.08 196.15 54676.88 88888.00 2015-04-02 01:17:21.250 092 12532.05 196.12 54676.88 88888.00 2015-04-02 01:17:21.375 092 12532.10 196.15 54676.88 88888.00 2015-04-02 01:17:21.500 092 12532.10 196.15 54676.90 88888.00 2015-04-02 01:17:21.625 092 12532.17 196.15 54676.85 88888.00 2015-04-02 01:17:21.750 092 12532.27 196.15 54676.85 88888.00 2015-04-02 01:17:21.875 092 12532.27 196.18 54676.82 88888.00 2015-04-02 01:17:22.000 092 12532.23 196.12 54676.82 88888.00 2015-04-02 01:17:22.125 092 12532.20 196.15 54676.88 88888.00 2015-04-02 01:17:22.250 092 12532.20 196.15 54676.88 88888.00 2015-04-02 01:17:22.375 092 12532.17 196.15 54676.82 88888.00 2015-04-02 01:17:22.500 092 12532.17 196.18 54676.82 88888.00 2015-04-02 01:17:22.625 092 12532.23 196.15 54676.80 88888.00 2015-04-02 01:17:22.750 092 12532.23 196.20 54676.85 88888.00 2015-04-02 01:17:22.875 092 12532.23 196.22 54676.85 88888.00 2015-04-02 01:17:23.000 092 12532.20 196.20 54676.80 88888.00 2015-04-02 01:17:23.125 092 12532.15 196.18 54676.82 88888.00 2015-04-02 01:17:23.250 092 12532.20 196.18 54676.85 88888.00 2015-04-02 01:17:23.375 092 12532.25 196.18 54676.82 88888.00 2015-04-02 01:17:23.500 092 12532.20 196.22 54676.85 88888.00 2015-04-02 01:17:23.625 092 12532.15 196.22 54676.82 88888.00 2015-04-02 01:17:23.750 092 12532.15 196.20 54676.82 88888.00 2015-04-02 01:17:23.875 092 12532.17 196.20 54676.82 88888.00 2015-04-02 01:17:24.000 092 12532.15 196.18 54676.82 88888.00 2015-04-02 01:17:24.125 092 12532.10 196.20 54676.88 88888.00 2015-04-02 01:17:24.250 092 12532.12 196.15 54676.82 88888.00 2015-04-02 01:17:24.375 092 12532.15 196.15 54676.82 88888.00 2015-04-02 01:17:24.500 092 12532.17 196.15 54676.82 88888.00 2015-04-02 01:17:24.625 092 12532.15 196.18 54676.85 88888.00 2015-04-02 01:17:24.750 092 12532.15 196.20 54676.88 88888.00 2015-04-02 01:17:24.875 092 12532.20 196.25 54676.88 88888.00 2015-04-02 01:17:25.000 092 12532.27 196.28 54676.85 88888.00 2015-04-02 01:17:25.125 092 12532.30 196.20 54676.82 88888.00 2015-04-02 01:17:25.250 092 12532.23 196.15 54676.82 88888.00 2015-04-02 01:17:25.375 092 12532.23 196.15 54676.88 88888.00 2015-04-02 01:17:25.500 092 12532.23 196.22 54676.90 88888.00 2015-04-02 01:17:25.625 092 12532.25 196.22 54676.85 88888.00 2015-04-02 01:17:25.750 092 12532.27 196.22 54676.82 88888.00 2015-04-02 01:17:25.875 092 12532.23 196.22 54676.85 88888.00 2015-04-02 01:17:26.000 092 12532.23 196.20 54676.85 88888.00 2015-04-02 01:17:26.125 092 12532.23 196.22 54676.88 88888.00 2015-04-02 01:17:26.250 092 12532.15 196.22 54676.88 88888.00 2015-04-02 01:17:26.375 092 12532.12 196.20 54676.82 88888.00 2015-04-02 01:17:26.500 092 12532.15 196.22 54676.85 88888.00 2015-04-02 01:17:26.625 092 12532.15 196.22 54676.88 88888.00 2015-04-02 01:17:26.750 092 12532.17 196.28 54676.90 88888.00 2015-04-02 01:17:26.875 092 12532.20 196.28 54676.88 88888.00 2015-04-02 01:17:27.000 092 12532.25 196.28 54676.88 88888.00 2015-04-02 01:17:27.125 092 12532.30 196.30 54676.88 88888.00 2015-04-02 01:17:27.250 092 12532.25 196.25 54676.85 88888.00 2015-04-02 01:17:27.375 092 12532.20 196.22 54676.82 88888.00 2015-04-02 01:17:27.500 092 12532.20 196.25 54676.82 88888.00 2015-04-02 01:17:27.625 092 12532.23 196.20 54676.80 88888.00 2015-04-02 01:17:27.750 092 12532.27 196.22 54676.82 88888.00 2015-04-02 01:17:27.875 092 12532.30 196.25 54676.85 88888.00 2015-04-02 01:17:28.000 092 12532.25 196.25 54676.88 88888.00 2015-04-02 01:17:28.125 092 12532.27 196.22 54676.82 88888.00 2015-04-02 01:17:28.250 092 12532.27 196.20 54676.80 88888.00 2015-04-02 01:17:28.375 092 12532.27 196.20 54676.82 88888.00 2015-04-02 01:17:28.500 092 12532.27 196.20 54676.85 88888.00 2015-04-02 01:17:28.625 092 12532.25 196.22 54676.88 88888.00 2015-04-02 01:17:28.750 092 12532.20 196.25 54676.88 88888.00 2015-04-02 01:17:28.875 092 12532.20 196.22 54676.85 88888.00 2015-04-02 01:17:29.000 092 12532.25 196.22 54676.85 88888.00 2015-04-02 01:17:29.125 092 12532.25 196.25 54676.88 88888.00 2015-04-02 01:17:29.250 092 12532.20 196.25 54676.85 88888.00 2015-04-02 01:17:29.375 092 12532.23 196.25 54676.82 88888.00 2015-04-02 01:17:29.500 092 12532.23 196.25 54676.80 88888.00 2015-04-02 01:17:29.625 092 12532.25 196.28 54676.82 88888.00 2015-04-02 01:17:29.750 092 12532.30 196.28 54676.85 88888.00 2015-04-02 01:17:29.875 092 12532.35 196.28 54676.82 88888.00 2015-04-02 01:17:30.000 092 12532.33 196.30 54676.82 88888.00 2015-04-02 01:17:30.125 092 12532.27 196.28 54676.85 88888.00 2015-04-02 01:17:30.250 092 12532.27 196.25 54676.85 88888.00 2015-04-02 01:17:30.375 092 12532.25 196.28 54676.82 88888.00 2015-04-02 01:17:30.500 092 12532.33 196.30 54676.82 88888.00 2015-04-02 01:17:30.625 092 12532.38 196.28 54676.82 88888.00 2015-04-02 01:17:30.750 092 12532.35 196.30 54676.85 88888.00 2015-04-02 01:17:30.875 092 12532.35 196.30 54676.88 88888.00 2015-04-02 01:17:31.000 092 12532.30 196.30 54676.82 88888.00 2015-04-02 01:17:31.125 092 12532.25 196.28 54676.85 88888.00 2015-04-02 01:17:31.250 092 12532.17 196.25 54676.85 88888.00 2015-04-02 01:17:31.375 092 12532.23 196.25 54676.82 88888.00 2015-04-02 01:17:31.500 092 12532.27 196.25 54676.82 88888.00 2015-04-02 01:17:31.625 092 12532.27 196.25 54676.80 88888.00 2015-04-02 01:17:31.750 092 12532.27 196.25 54676.82 88888.00 2015-04-02 01:17:31.875 092 12532.27 196.25 54676.85 88888.00 2015-04-02 01:17:32.000 092 12532.27 196.30 54676.85 88888.00 2015-04-02 01:17:32.125 092 12532.30 196.30 54676.88 88888.00 2015-04-02 01:17:32.250 092 12532.27 196.25 54676.85 88888.00 2015-04-02 01:17:32.375 092 12532.30 196.28 54676.82 88888.00 2015-04-02 01:17:32.500 092 12532.30 196.25 54676.80 88888.00 2015-04-02 01:17:32.625 092 12532.33 196.22 54676.82 88888.00 2015-04-02 01:17:32.750 092 12532.33 196.25 54676.85 88888.00 2015-04-02 01:17:32.875 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:33.000 092 12532.35 196.22 54676.85 88888.00 2015-04-02 01:17:33.125 092 12532.35 196.28 54676.85 88888.00 2015-04-02 01:17:33.250 092 12532.30 196.25 54676.88 88888.00 2015-04-02 01:17:33.375 092 12532.30 196.25 54676.85 88888.00 2015-04-02 01:17:33.500 092 12532.33 196.22 54676.85 88888.00 2015-04-02 01:17:33.625 092 12532.38 196.22 54676.85 88888.00 2015-04-02 01:17:33.750 092 12532.38 196.25 54676.85 88888.00 2015-04-02 01:17:33.875 092 12532.38 196.22 54676.82 88888.00 2015-04-02 01:17:34.000 092 12532.38 196.22 54676.80 88888.00 2015-04-02 01:17:34.125 092 12532.38 196.20 54676.82 88888.00 2015-04-02 01:17:34.250 092 12532.35 196.20 54676.88 88888.00 2015-04-02 01:17:34.375 092 12532.35 196.22 54676.85 88888.00 2015-04-02 01:17:34.500 092 12532.35 196.25 54676.88 88888.00 2015-04-02 01:17:34.625 092 12532.33 196.28 54676.85 88888.00 2015-04-02 01:17:34.750 092 12532.35 196.25 54676.82 88888.00 2015-04-02 01:17:34.875 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:35.000 092 12532.33 196.28 54676.85 88888.00 2015-04-02 01:17:35.125 092 12532.27 196.22 54676.85 88888.00 2015-04-02 01:17:35.250 092 12532.30 196.22 54676.85 88888.00 2015-04-02 01:17:35.375 092 12532.45 196.25 54676.85 88888.00 2015-04-02 01:17:35.500 092 12532.42 196.22 54676.85 88888.00 2015-04-02 01:17:35.625 092 12532.38 196.22 54676.85 88888.00 2015-04-02 01:17:35.750 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:35.875 092 12532.33 196.22 54676.85 88888.00 2015-04-02 01:17:36.000 092 12532.27 196.20 54676.82 88888.00 2015-04-02 01:17:36.125 092 12532.23 196.20 54676.85 88888.00 2015-04-02 01:17:36.250 092 12532.20 196.20 54676.85 88888.00 2015-04-02 01:17:36.375 092 12532.25 196.18 54676.82 88888.00 2015-04-02 01:17:36.500 092 12532.25 196.20 54676.80 88888.00 2015-04-02 01:17:36.625 092 12532.27 196.25 54676.80 88888.00 2015-04-02 01:17:36.750 092 12532.33 196.22 54676.82 88888.00 2015-04-02 01:17:36.875 092 12532.33 196.25 54676.82 88888.00 2015-04-02 01:17:37.000 092 12532.33 196.28 54676.82 88888.00 2015-04-02 01:17:37.125 092 12532.33 196.25 54676.85 88888.00 2015-04-02 01:17:37.250 092 12532.35 196.22 54676.82 88888.00 2015-04-02 01:17:37.375 092 12532.40 196.25 54676.82 88888.00 2015-04-02 01:17:37.500 092 12532.45 196.25 54676.80 88888.00 2015-04-02 01:17:37.625 092 12532.48 196.22 54676.85 88888.00 2015-04-02 01:17:37.750 092 12532.40 196.25 54676.85 88888.00 2015-04-02 01:17:37.875 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:38.000 092 12532.33 196.22 54676.82 88888.00 2015-04-02 01:17:38.125 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:38.250 092 12532.38 196.28 54676.88 88888.00 2015-04-02 01:17:38.375 092 12532.35 196.28 54676.88 88888.00 2015-04-02 01:17:38.500 092 12532.35 196.25 54676.85 88888.00 2015-04-02 01:17:38.625 092 12532.35 196.22 54676.82 88888.00 2015-04-02 01:17:38.750 092 12532.33 196.22 54676.82 88888.00 2015-04-02 01:17:38.875 092 12532.30 196.20 54676.82 88888.00 2015-04-02 01:17:39.000 092 12532.23 196.22 54676.82 88888.00 2015-04-02 01:17:39.125 092 12532.30 196.18 54676.82 88888.00 2015-04-02 01:17:39.250 092 12532.35 196.18 54676.88 88888.00 2015-04-02 01:17:39.375 092 12529.45 195.18 54675.00 88888.00 2015-04-02 01:17:39.500 092 12529.38 195.15 54675.03 88888.00 2015-04-02 01:17:39.625 092 12529.30 195.10 54674.97 88888.00 2015-04-02 01:17:39.750 092 12529.30 195.10 54674.95 88888.00 2015-04-02 01:17:39.875 092 12529.25 195.12 54675.00 88888.00 2015-04-02 01:17:40.000 092 12529.23 195.12 54675.00 88888.00 2015-04-02 01:17:40.125 092 12529.23 195.15 54674.97 88888.00 2015-04-02 01:17:40.250 092 12529.25 195.10 54674.97 88888.00 2015-04-02 01:17:40.375 092 12532.23 196.15 54676.82 88888.00 2015-04-02 01:17:40.500 092 12532.17 196.15 54676.85 88888.00 2015-04-02 01:17:40.625 092 12532.15 196.15 54676.88 88888.00 2015-04-02 01:17:40.750 092 12532.15 196.15 54676.88 88888.00 2015-04-02 01:17:40.875 092 12532.20 196.15 54676.82 88888.00 2015-04-02 01:17:41.000 092 12532.25 196.15 54676.82 88888.00 2015-04-02 01:17:41.125 092 12532.27 196.12 54676.88 88888.00 2015-04-02 01:17:41.250 092 12532.23 196.15 54676.88 88888.00 2015-04-02 01:17:41.375 092 12532.23 196.18 54676.88 88888.00 2015-04-02 01:17:41.500 092 12532.23 196.18 54676.90 88888.00 2015-04-02 01:17:41.625 092 12532.25 196.18 54676.90 88888.00 2015-04-02 01:17:41.750 092 12532.25 196.15 54676.88 88888.00 2015-04-02 01:17:41.875 092 12532.20 196.15 54676.88 88888.00 2015-04-02 01:17:42.000 092 12532.23 196.12 54676.85 88888.00 2015-04-02 01:17:42.125 092 12532.20 196.12 54676.85 88888.00 2015-04-02 01:17:42.250 092 12532.17 196.10 54676.85 88888.00 2015-04-02 01:17:42.375 092 12532.20 196.10 54676.88 88888.00 2015-04-02 01:17:42.500 092 12532.20 196.12 54676.90 88888.00 2015-04-02 01:17:42.625 092 12532.20 196.15 54676.88 88888.00 2015-04-02 01:17:42.750 092 12532.23 196.15 54676.88 88888.00 2015-04-02 01:17:42.875 092 12532.25 196.10 54676.85 88888.00 2015-04-02 01:17:43.000 092 12532.30 196.07 54676.85 88888.00 2015-04-02 01:17:43.125 092 12532.27 196.07 54676.85 88888.00 2015-04-02 01:17:43.250 092 12532.17 196.05 54676.82 88888.00 2015-04-02 01:17:43.375 092 12532.15 196.07 54676.85 88888.00 2015-04-02 01:17:43.500 092 12532.15 196.07 54676.85 88888.00 2015-04-02 01:17:43.625 092 12532.23 196.03 54676.82 88888.00 2015-04-02 01:17:43.750 092 12532.30 196.05 54676.85 88888.00 2015-04-02 01:17:43.875 092 12532.27 196.05 54676.82 88888.00 2015-04-02 01:17:44.000 092 12532.20 196.07 54676.82 88888.00 2015-04-02 01:17:44.125 092 12532.25 196.07 54676.85 88888.00 2015-04-02 01:17:44.250 092 12532.27 196.10 54676.90 88888.00 2015-04-02 01:17:44.375 092 12532.33 196.10 54676.88 88888.00 2015-04-02 01:17:44.500 092 12532.27 196.10 54676.88 88888.00 2015-04-02 01:17:44.625 092 12532.23 196.05 54676.85 88888.00 2015-04-02 01:17:44.750 092 12532.30 196.03 54676.85 88888.00 2015-04-02 01:17:44.875 092 12532.30 196.03 54676.82 88888.00 2015-04-02 01:17:45.000 092 12532.23 196.03 54676.80 88888.00 2015-04-02 01:17:45.125 092 12532.20 196.05 54676.82 88888.00 2015-04-02 01:17:45.250 092 12532.30 196.03 54676.85 88888.00 2015-04-02 01:17:45.375 092 12532.35 196.00 54676.85 88888.00 2015-04-02 01:17:45.500 092 12532.27 196.00 54676.85 88888.00 2015-04-02 01:17:45.625 092 12532.20 196.03 54676.85 88888.00 2015-04-02 01:17:45.750 092 12532.17 196.05 54676.88 88888.00 2015-04-02 01:17:45.875 092 12532.12 196.03 54676.88 88888.00 2015-04-02 01:17:46.000 092 12532.17 196.03 54676.82 88888.00 2015-04-02 01:17:46.125 092 12532.17 196.03 54676.85 88888.00 2015-04-02 01:17:46.250 092 12532.12 196.03 54676.85 88888.00 2015-04-02 01:17:46.375 092 12532.12 196.00 54676.85 88888.00 2015-04-02 01:17:46.500 092 12532.10 196.00 54676.82 88888.00 2015-04-02 01:17:46.625 092 12532.05 196.03 54676.80 88888.00 2015-04-02 01:17:46.750 092 12532.08 196.03 54676.80 88888.00 2015-04-02 01:17:46.875 092 12532.10 196.00 54676.82 88888.00 2015-04-02 01:17:47.000 092 12532.12 196.00 54676.80 88888.00 2015-04-02 01:17:47.125 092 12532.17 196.03 54676.82 88888.00 2015-04-02 01:17:47.250 092 12532.25 196.00 54676.85 88888.00 2015-04-02 01:17:47.375 092 12532.20 196.03 54676.85 88888.00 2015-04-02 01:17:47.500 092 12532.12 196.00 54676.88 88888.00 2015-04-02 01:17:47.625 092 12532.17 196.00 54676.88 88888.00 2015-04-02 01:17:47.750 092 12532.17 196.00 54676.85 88888.00 2015-04-02 01:17:47.875 092 12532.20 196.00 54676.85 88888.00 2015-04-02 01:17:48.000 092 12532.25 195.97 54676.82 88888.00 2015-04-02 01:17:48.125 092 12532.17 195.95 54676.85 88888.00 2015-04-02 01:17:48.250 092 12532.17 195.97 54676.88 88888.00 2015-04-02 01:17:48.375 092 12532.17 196.03 54676.88 88888.00 2015-04-02 01:17:48.500 092 12532.15 195.97 54676.85 88888.00 2015-04-02 01:17:48.625 092 12532.17 195.93 54676.85 88888.00 2015-04-02 01:17:48.750 092 12532.23 195.95 54676.82 88888.00 2015-04-02 01:17:48.875 092 12532.23 195.97 54676.82 88888.00 2015-04-02 01:17:49.000 092 12532.23 195.95 54676.80 88888.00 2015-04-02 01:17:49.125 092 12532.23 195.95 54676.82 88888.00 2015-04-02 01:17:49.250 092 12532.12 195.95 54676.82 88888.00 2015-04-02 01:17:49.375 092 12532.17 195.95 54676.85 88888.00 2015-04-02 01:17:49.500 092 12532.20 195.95 54676.88 88888.00 2015-04-02 01:17:49.625 092 12532.23 195.95 54676.85 88888.00 2015-04-02 01:17:49.750 092 12532.20 195.95 54676.88 88888.00 2015-04-02 01:17:49.875 092 12532.17 195.95 54676.88 88888.00 2015-04-02 01:17:50.000 092 12532.17 195.95 54676.88 88888.00 2015-04-02 01:17:50.125 092 12532.20 195.97 54676.88 88888.00 2015-04-02 01:17:50.250 092 12532.20 195.95 54676.88 88888.00 2015-04-02 01:17:50.375 092 12532.23 195.95 54676.88 88888.00 2015-04-02 01:17:50.500 092 12532.25 195.95 54676.88 88888.00 2015-04-02 01:17:50.625 092 12532.23 195.93 54676.85 88888.00 2015-04-02 01:17:50.750 092 12532.23 195.95 54676.88 88888.00 2015-04-02 01:17:50.875 092 12532.27 195.95 54676.85 88888.00 2015-04-02 01:17:51.000 092 12532.27 195.93 54676.85 88888.00 2015-04-02 01:17:51.125 092 12532.20 195.95 54676.88 88888.00 2015-04-02 01:17:51.250 092 12532.15 195.93 54676.88 88888.00 2015-04-02 01:17:51.375 092 12532.17 195.93 54676.85 88888.00 2015-04-02 01:17:51.500 092 12532.15 195.95 54676.88 88888.00 2015-04-02 01:17:51.625 092 12532.15 195.93 54676.88 88888.00 2015-04-02 01:17:51.750 092 12532.12 195.93 54676.85 88888.00 2015-04-02 01:17:51.875 092 12532.12 195.93 54676.85 88888.00 2015-04-02 01:17:52.000 092 12532.17 195.93 54676.85 88888.00 2015-04-02 01:17:52.125 092 12532.15 195.95 54676.88 88888.00 2015-04-02 01:17:52.250 092 12532.15 195.90 54676.90 88888.00 2015-04-02 01:17:52.375 092 12532.20 195.95 54676.90 88888.00 2015-04-02 01:17:52.500 092 12532.20 195.93 54676.88 88888.00 2015-04-02 01:17:52.625 092 12532.17 195.93 54676.85 88888.00 2015-04-02 01:17:52.750 092 12532.15 195.90 54676.88 88888.00 2015-04-02 01:17:52.875 092 12532.12 195.93 54676.85 88888.00 2015-04-02 01:17:53.000 092 12532.05 195.95 54676.85 88888.00 2015-04-02 01:17:53.125 092 12532.10 195.97 54676.88 88888.00 2015-04-02 01:17:53.250 092 12532.15 195.95 54676.90 88888.00 2015-04-02 01:17:53.375 092 12532.20 195.93 54676.93 88888.00 2015-04-02 01:17:53.500 092 12532.23 195.95 54676.88 88888.00 2015-04-02 01:17:53.625 092 12532.15 195.97 54676.88 88888.00 2015-04-02 01:17:53.750 092 12532.12 195.95 54676.85 88888.00 2015-04-02 01:17:53.875 092 12532.12 195.93 54676.85 88888.00 2015-04-02 01:17:54.000 092 12532.12 195.90 54676.82 88888.00 2015-04-02 01:17:54.125 092 12532.15 195.95 54676.82 88888.00 2015-04-02 01:17:54.250 092 12532.17 195.97 54676.88 88888.00 2015-04-02 01:17:54.375 092 12532.17 195.97 54676.85 88888.00 2015-04-02 01:17:54.500 092 12532.12 195.95 54676.82 88888.00 2015-04-02 01:17:54.625 092 12532.10 195.93 54676.85 88888.00 2015-04-02 01:17:54.750 092 12532.10 195.93 54676.85 88888.00 2015-04-02 01:17:54.875 092 12532.10 195.95 54676.82 88888.00 2015-04-02 01:17:55.000 092 12532.15 195.97 54676.85 88888.00 2015-04-02 01:17:55.125 092 12532.12 196.00 54676.88 88888.00 2015-04-02 01:17:55.250 092 12532.08 195.95 54676.90 88888.00 2015-04-02 01:17:55.375 092 12532.15 195.95 54676.88 88888.00 2015-04-02 01:17:55.500 092 12532.15 195.97 54676.90 88888.00 2015-04-02 01:17:55.625 092 12532.12 195.95 54676.90 88888.00 2015-04-02 01:17:55.750 092 12532.10 195.93 54676.88 88888.00 2015-04-02 01:17:55.875 092 12532.12 195.97 54676.85 88888.00 2015-04-02 01:17:56.000 092 12532.15 195.95 54676.88 88888.00 2015-04-02 01:17:56.125 092 12532.12 195.90 54676.90 88888.00 2015-04-02 01:17:56.250 092 12532.08 195.90 54676.90 88888.00 2015-04-02 01:17:56.375 092 12532.10 195.95 54676.93 88888.00 2015-04-02 01:17:56.500 092 12532.05 195.97 54676.93 88888.00 2015-04-02 01:17:56.625 092 12532.02 195.97 54676.90 88888.00 2015-04-02 01:17:56.750 092 12532.10 195.95 54676.90 88888.00 2015-04-02 01:17:56.875 092 12532.10 195.90 54676.88 88888.00 2015-04-02 01:17:57.000 092 12532.10 195.90 54676.88 88888.00 2015-04-02 01:17:57.125 092 12532.12 195.95 54676.90 88888.00 2015-04-02 01:17:57.250 092 12532.10 195.93 54676.90 88888.00 2015-04-02 01:17:57.375 092 12532.05 195.93 54676.88 88888.00 2015-04-02 01:17:57.500 092 12532.02 195.93 54676.88 88888.00 2015-04-02 01:17:57.625 092 12532.08 195.90 54676.88 88888.00 2015-04-02 01:17:57.750 092 12532.15 195.93 54676.90 88888.00 2015-04-02 01:17:57.875 092 12532.15 195.93 54676.90 88888.00 2015-04-02 01:17:58.000 092 12532.08 195.90 54676.90 88888.00 2015-04-02 01:17:58.125 092 12532.02 195.93 54676.90 88888.00 2015-04-02 01:17:58.250 092 12532.02 195.90 54676.90 88888.00 2015-04-02 01:17:58.375 092 12531.98 195.90 54676.90 88888.00 2015-04-02 01:17:58.500 092 12531.98 195.93 54676.90 88888.00 2015-04-02 01:17:58.625 092 12532.02 195.93 54676.90 88888.00 2015-04-02 01:17:58.750 092 12532.08 195.93 54676.90 88888.00 2015-04-02 01:17:58.875 092 12532.05 195.93 54676.90 88888.00 2015-04-02 01:17:59.000 092 12532.02 195.93 54676.88 88888.00 2015-04-02 01:17:59.125 092 12532.02 195.93 54676.90 88888.00 2015-04-02 01:17:59.250 092 12532.00 195.88 54676.95 88888.00 2015-04-02 01:17:59.375 092 12532.02 195.93 54676.93 88888.00 2015-04-02 01:17:59.500 092 12531.98 195.90 54676.93 88888.00 2015-04-02 01:17:59.625 092 12531.98 195.95 54676.90 88888.00 2015-04-02 01:17:59.750 092 12531.98 195.95 54676.93 88888.00 2015-04-02 01:17:59.875 092 12531.98 195.93 54676.93 88888.00 2015-04-02 01:18:00.000 092 12532.00 195.90 54676.90 88888.00 2015-04-02 01:18:00.125 092 12532.05 195.93 54676.93 88888.00 2015-04-02 01:18:00.250 092 12532.00 195.88 54676.90 88888.00 2015-04-02 01:18:00.375 092 12532.02 195.88 54676.90 88888.00 2015-04-02 01:18:00.500 092 12532.02 195.88 54676.90 88888.00 2015-04-02 01:18:00.625 092 12532.02 195.88 54676.93 88888.00 2015-04-02 01:18:00.750 092 12532.05 195.90 54676.93 88888.00 2015-04-02 01:18:00.875 092 12532.00 195.90 54676.95 88888.00 2015-04-02 01:18:01.000 092 12531.98 195.93 54676.93 88888.00 2015-04-02 01:18:01.125 092 12531.98 195.90 54676.90 88888.00 2015-04-02 01:18:01.250 092 12532.00 195.90 54676.88 88888.00 2015-04-02 01:18:01.375 092 12531.98 195.90 54676.85 88888.00 2015-04-02 01:18:01.500 092 12531.98 195.93 54676.90 88888.00 2015-04-02 01:18:01.625 092 12532.00 195.93 54676.90 88888.00 2015-04-02 01:18:01.750 092 12531.95 195.90 54676.93 88888.00 2015-04-02 01:18:01.875 092 12531.95 195.90 54676.95 88888.00 2015-04-02 01:18:02.000 092 12531.90 195.90 54676.93 88888.00 2015-04-02 01:18:02.125 092 12531.90 195.90 54676.90 88888.00 2015-04-02 01:18:02.250 092 12531.88 195.85 54676.90 88888.00 2015-04-02 01:18:02.375 092 12531.95 195.82 54676.88 88888.00 2015-04-02 01:18:02.500 092 12531.92 195.82 54676.90 88888.00 2015-04-02 01:18:02.625 092 12531.90 195.88 54676.93 88888.00 2015-04-02 01:18:02.750 092 12531.92 195.90 54676.95 88888.00 2015-04-02 01:18:02.875 092 12531.98 195.90 54676.93 88888.00 2015-04-02 01:18:03.000 092 12531.92 195.85 54676.90 88888.00 2015-04-02 01:18:03.125 092 12531.95 195.85 54676.93 88888.00 2015-04-02 01:18:03.250 092 12531.92 195.85 54676.95 88888.00 2015-04-02 01:18:03.375 092 12531.90 195.90 54676.95 88888.00 2015-04-02 01:18:03.500 092 12531.98 195.90 54676.97 88888.00 2015-04-02 01:18:03.625 092 12532.02 195.88 54676.93 88888.00 2015-04-02 01:18:03.750 092 12531.95 195.88 54676.90 88888.00 2015-04-02 01:18:03.875 092 12531.90 195.88 54676.93 88888.00 2015-04-02 01:18:04.000 092 12531.95 195.85 54676.93 88888.00 2015-04-02 01:18:04.125 092 12531.98 195.85 54676.97 88888.00 2015-04-02 01:18:04.250 092 12531.98 195.88 54676.95 88888.00 2015-04-02 01:18:04.375 092 12532.02 195.90 54676.93 88888.00 2015-04-02 01:18:04.500 092 12531.98 195.88 54676.93 88888.00 2015-04-02 01:18:04.625 092 12531.90 195.88 54676.95 88888.00 2015-04-02 01:18:04.750 092 12531.88 195.88 54676.95 88888.00 2015-04-02 01:18:04.875 092 12531.90 195.82 54676.93 88888.00 2015-04-02 01:18:05.000 092 12531.95 195.82 54676.90 88888.00 2015-04-02 01:18:05.125 092 12531.92 195.85 54676.90 88888.00 2015-04-02 01:18:05.250 092 12531.90 195.85 54676.90 88888.00 2015-04-02 01:18:05.375 092 12531.90 195.85 54676.93 88888.00 2015-04-02 01:18:05.500 092 12531.90 195.88 54676.95 88888.00 2015-04-02 01:18:05.625 092 12531.90 195.88 54676.93 88888.00 2015-04-02 01:18:05.750 092 12531.83 195.85 54676.90 88888.00 2015-04-02 01:18:05.875 092 12531.83 195.82 54676.90 88888.00 2015-04-02 01:18:06.000 092 12531.92 195.80 54676.93 88888.00 2015-04-02 01:18:06.125 092 12531.95 195.85 54676.95 88888.00 2015-04-02 01:18:06.250 092 12531.90 195.82 54676.95 88888.00 2015-04-02 01:18:06.375 092 12531.90 195.82 54676.93 88888.00 2015-04-02 01:18:06.500 092 12531.88 195.82 54676.93 88888.00 2015-04-02 01:18:06.625 092 12531.83 195.82 54676.93 88888.00 2015-04-02 01:18:06.750 092 12531.83 195.82 54676.93 88888.00 2015-04-02 01:18:06.875 092 12531.85 195.82 54676.93 88888.00 2015-04-02 01:18:07.000 092 12531.90 195.82 54676.93 88888.00 2015-04-02 01:18:07.125 092 12531.98 195.82 54676.93 88888.00 2015-04-02 01:18:07.250 092 12531.98 195.78 54676.90 88888.00 2015-04-02 01:18:07.375 092 12532.02 195.82 54676.93 88888.00 2015-04-02 01:18:07.500 092 12531.98 195.80 54676.90 88888.00 2015-04-02 01:18:07.625 092 12531.92 195.80 54676.90 88888.00 2015-04-02 01:18:07.750 092 12531.98 195.80 54676.90 88888.00 2015-04-02 01:18:07.875 092 12531.92 195.80 54676.90 88888.00 2015-04-02 01:18:08.000 092 12531.90 195.80 54676.90 88888.00 2015-04-02 01:18:08.125 092 12531.92 195.80 54676.90 88888.00 2015-04-02 01:18:08.250 092 12531.90 195.75 54676.90 88888.00 2015-04-02 01:18:08.375 092 12531.90 195.75 54676.88 88888.00 2015-04-02 01:18:08.500 092 12531.88 195.80 54676.90 88888.00 2015-04-02 01:18:08.625 092 12531.85 195.78 54676.95 88888.00 2015-04-02 01:18:08.750 092 12531.85 195.75 54676.90 88888.00 2015-04-02 01:18:08.875 092 12531.88 195.78 54676.90 88888.00 2015-04-02 01:18:09.000 092 12531.88 195.78 54676.90 88888.00 2015-04-02 01:18:09.125 092 12531.85 195.78 54676.93 88888.00 2015-04-02 01:18:09.250 092 12531.85 195.78 54676.95 88888.00 2015-04-02 01:18:09.375 092 12531.90 195.78 54676.93 88888.00 2015-04-02 01:18:09.500 092 12531.92 195.75 54676.93 88888.00 2015-04-02 01:18:09.625 092 12531.95 195.75 54676.90 88888.00 2015-04-02 01:18:09.750 092 12531.92 195.75 54676.88 88888.00 2015-04-02 01:18:09.875 092 12531.95 195.75 54676.90 88888.00 2015-04-02 01:18:10.000 092 12531.92 195.75 54676.90 88888.00 2015-04-02 01:18:10.125 092 12531.90 195.78 54676.90 88888.00 2015-04-02 01:18:10.250 092 12531.85 195.75 54676.90 88888.00 2015-04-02 01:18:10.375 092 12531.88 195.75 54676.88 88888.00 2015-04-02 01:18:10.500 092 12531.88 195.75 54676.88 88888.00 2015-04-02 01:18:10.625 092 12531.85 195.75 54676.93 88888.00 2015-04-02 01:18:10.750 092 12531.85 195.72 54676.93 88888.00 2015-04-02 01:18:10.875 092 12531.88 195.75 54676.90 88888.00 2015-04-02 01:18:11.000 092 12531.95 195.72 54676.90 88888.00 2015-04-02 01:18:11.125 092 12531.92 195.70 54676.95 88888.00 2015-04-02 01:18:11.250 092 12531.85 195.75 54676.93 88888.00 2015-04-02 01:18:11.375 092 12531.90 195.75 54676.93 88888.00 2015-04-02 01:18:11.500 092 12531.90 195.75 54676.90 88888.00 2015-04-02 01:18:11.625 092 12531.85 195.72 54676.90 88888.00 2015-04-02 01:18:11.750 092 12531.83 195.70 54676.88 88888.00 2015-04-02 01:18:11.875 092 12531.88 195.70 54676.88 88888.00 2015-04-02 01:18:12.000 092 12531.95 195.70 54676.90 88888.00 2015-04-02 01:18:12.125 092 12531.90 195.75 54676.93 88888.00 2015-04-02 01:18:12.250 092 12531.85 195.72 54676.93 88888.00 2015-04-02 01:18:12.375 092 12531.83 195.75 54676.93 88888.00 2015-04-02 01:18:12.500 092 12531.85 195.75 54676.93 88888.00 2015-04-02 01:18:12.625 092 12531.88 195.72 54676.93 88888.00 2015-04-02 01:18:12.750 092 12531.80 195.72 54676.93 88888.00 2015-04-02 01:18:12.875 092 12531.75 195.72 54676.93 88888.00 2015-04-02 01:18:13.000 092 12531.80 195.75 54676.93 88888.00 2015-04-02 01:18:13.125 092 12531.85 195.75 54676.95 88888.00 2015-04-02 01:18:13.250 092 12531.80 195.70 54676.95 88888.00 2015-04-02 01:18:13.375 092 12531.80 195.72 54676.93 88888.00 2015-04-02 01:18:13.500 092 12531.77 195.75 54676.90 88888.00 2015-04-02 01:18:13.625 092 12531.80 195.70 54676.88 88888.00 2015-04-02 01:18:13.750 092 12531.80 195.68 54676.88 88888.00 2015-04-02 01:18:13.875 092 12531.83 195.70 54676.90 88888.00 2015-04-02 01:18:14.000 092 12531.88 195.72 54676.90 88888.00 2015-04-02 01:18:14.125 092 12531.88 195.72 54676.93 88888.00 2015-04-02 01:18:14.250 092 12531.83 195.70 54676.93 88888.00 2015-04-02 01:18:14.375 092 12531.80 195.68 54676.93 88888.00 2015-04-02 01:18:14.500 092 12531.75 195.70 54676.93 88888.00 2015-04-02 01:18:14.625 092 12531.73 195.68 54676.90 88888.00 2015-04-02 01:18:14.750 092 12531.83 195.68 54676.90 88888.00 2015-04-02 01:18:14.875 092 12531.88 195.68 54676.93 88888.00 2015-04-02 01:18:15.000 092 12531.85 195.68 54676.93 88888.00 2015-04-02 01:18:15.125 092 12531.80 195.65 54676.93 88888.00 2015-04-02 01:18:15.250 092 12531.73 195.68 54676.93 88888.00 2015-04-02 01:18:15.375 092 12531.75 195.68 54676.93 88888.00 2015-04-02 01:18:15.500 092 12531.83 195.68 54676.93 88888.00 2015-04-02 01:18:15.625 092 12531.83 195.68 54676.90 88888.00 2015-04-02 01:18:15.750 092 12531.80 195.65 54676.88 88888.00 2015-04-02 01:18:15.875 092 12531.80 195.68 54676.88 88888.00 2015-04-02 01:18:16.000 092 12531.83 195.68 54676.88 88888.00 2015-04-02 01:18:16.125 092 12531.80 195.62 54676.90 88888.00 2015-04-02 01:18:16.250 092 12531.77 195.62 54676.88 88888.00 2015-04-02 01:18:16.375 092 12531.77 195.70 54676.90 88888.00 2015-04-02 01:18:16.500 092 12531.80 195.68 54676.90 88888.00 2015-04-02 01:18:16.625 092 12531.83 195.68 54676.88 88888.00 2015-04-02 01:18:16.750 092 12531.90 195.62 54676.88 88888.00 2015-04-02 01:18:16.875 092 12531.92 195.60 54676.90 88888.00 2015-04-02 01:18:17.000 092 12531.88 195.60 54676.88 88888.00 2015-04-02 01:18:17.125 092 12531.92 195.62 54676.88 88888.00 2015-04-02 01:18:17.250 092 12531.88 195.62 54676.90 88888.00 2015-04-02 01:18:17.375 092 12531.83 195.62 54676.88 88888.00 2015-04-02 01:18:17.500 092 12531.80 195.60 54676.88 88888.00 2015-04-02 01:18:17.625 092 12531.83 195.60 54676.85 88888.00 2015-04-02 01:18:17.750 092 12531.83 195.60 54676.88 88888.00 2015-04-02 01:18:17.875 092 12531.80 195.57 54676.88 88888.00 2015-04-02 01:18:18.000 092 12531.85 195.57 54676.85 88888.00 2015-04-02 01:18:18.125 092 12531.85 195.55 54676.88 88888.00 2015-04-02 01:18:18.250 092 12531.83 195.57 54676.90 88888.00 2015-04-02 01:18:18.375 092 12531.85 195.57 54676.90 88888.00 2015-04-02 01:18:18.500 092 12531.83 195.55 54676.90 88888.00 2015-04-02 01:18:18.625 092 12531.85 195.55 54676.88 88888.00 2015-04-02 01:18:18.750 092 12531.83 195.55 54676.88 88888.00 2015-04-02 01:18:18.875 092 12531.85 195.57 54676.88 88888.00 2015-04-02 01:18:19.000 092 12531.88 195.53 54676.88 88888.00 2015-04-02 01:18:19.125 092 12531.85 195.50 54676.85 88888.00 2015-04-02 01:18:19.250 092 12531.80 195.50 54676.88 88888.00 2015-04-02 01:18:19.375 092 12531.85 195.55 54676.88 88888.00 2015-04-02 01:18:19.500 092 12531.80 195.55 54676.88 88888.00 2015-04-02 01:18:19.625 092 12531.77 195.57 54676.85 88888.00 2015-04-02 01:18:19.750 092 12531.83 195.53 54676.85 88888.00 2015-04-02 01:18:19.875 092 12531.88 195.50 54676.85 88888.00 2015-04-02 01:18:20.000 092 12531.88 195.47 54676.80 88888.00 2015-04-02 01:18:20.125 092 12531.83 195.47 54676.82 88888.00 2015-04-02 01:18:20.250 092 12531.83 195.50 54676.88 88888.00 2015-04-02 01:18:20.375 092 12531.88 195.53 54676.88 88888.00 2015-04-02 01:18:20.500 092 12531.88 195.45 54676.85 88888.00 2015-04-02 01:18:20.625 092 12531.88 195.45 54676.85 88888.00 2015-04-02 01:18:20.750 092 12531.88 195.47 54676.85 88888.00 2015-04-02 01:18:20.875 092 12531.83 195.47 54676.85 88888.00 2015-04-02 01:18:21.000 092 12531.83 195.45 54676.85 88888.00 2015-04-02 01:18:21.125 092 12531.85 195.47 54676.85 88888.00 2015-04-02 01:18:21.250 092 12531.85 195.43 54676.85 88888.00 2015-04-02 01:18:21.375 092 12531.90 195.43 54676.82 88888.00 2015-04-02 01:18:21.500 092 12531.88 195.45 54676.82 88888.00 2015-04-02 01:18:21.625 092 12531.83 195.45 54676.85 88888.00 2015-04-02 01:18:21.750 092 12531.85 195.45 54676.85 88888.00 2015-04-02 01:18:21.875 092 12531.88 195.43 54676.88 88888.00 2015-04-02 01:18:22.000 092 12531.88 195.45 54676.85 88888.00 2015-04-02 01:18:22.125 092 12531.92 195.50 54676.85 88888.00 2015-04-02 01:18:22.250 092 12531.83 195.45 54676.85 88888.00 2015-04-02 01:18:22.375 092 12531.80 195.47 54676.88 88888.00 2015-04-02 01:18:22.500 092 12531.75 195.45 54676.90 88888.00 2015-04-02 01:18:22.625 092 12531.70 195.43 54676.85 88888.00 2015-04-02 01:18:22.750 092 12531.75 195.43 54676.82 88888.00 2015-04-02 01:18:22.875 092 12531.80 195.45 54676.82 88888.00 2015-04-02 01:18:23.000 092 12531.77 195.47 54676.82 88888.00 2015-04-02 01:18:23.125 092 12531.80 195.47 54676.85 88888.00 2015-04-02 01:18:23.250 092 12531.80 195.45 54676.82 88888.00 2015-04-02 01:18:23.375 092 12531.77 195.45 54676.82 88888.00 2015-04-02 01:18:23.500 092 12531.75 195.45 54676.82 88888.00 2015-04-02 01:18:23.625 092 12531.77 195.45 54676.85 88888.00 2015-04-02 01:18:23.750 092 12531.80 195.47 54676.88 88888.00 2015-04-02 01:18:23.875 092 12531.75 195.47 54676.88 88888.00 2015-04-02 01:18:24.000 092 12531.80 195.50 54676.85 88888.00 2015-04-02 01:18:24.125 092 12531.77 195.50 54676.90 88888.00 2015-04-02 01:18:24.250 092 12531.67 195.47 54676.88 88888.00 2015-04-02 01:18:24.375 092 12531.70 195.50 54676.85 88888.00 2015-04-02 01:18:24.500 092 12531.70 195.47 54676.82 88888.00 2015-04-02 01:18:24.625 092 12531.73 195.45 54676.82 88888.00 2015-04-02 01:18:24.750 092 12531.83 195.45 54676.85 88888.00 2015-04-02 01:18:24.875 092 12531.85 195.43 54676.88 88888.00 2015-04-02 01:18:25.000 092 12531.88 195.43 54676.85 88888.00 2015-04-02 01:18:25.125 092 12531.80 195.45 54676.88 88888.00 2015-04-02 01:18:25.250 092 12531.75 195.45 54676.90 88888.00 2015-04-02 01:18:25.375 092 12531.77 195.43 54676.88 88888.00 2015-04-02 01:18:25.500 092 12531.75 195.43 54676.88 88888.00 2015-04-02 01:18:25.625 092 12531.73 195.43 54676.85 88888.00 2015-04-02 01:18:25.750 092 12531.75 195.45 54676.85 88888.00 2015-04-02 01:18:25.875 092 12531.70 195.47 54676.88 88888.00 2015-04-02 01:18:26.000 092 12531.70 195.45 54676.85 88888.00 2015-04-02 01:18:26.125 092 12531.70 195.43 54676.85 88888.00 2015-04-02 01:18:26.250 092 12531.75 195.43 54676.88 88888.00 2015-04-02 01:18:26.375 092 12531.75 195.43 54676.88 88888.00 2015-04-02 01:18:26.500 092 12531.77 195.43 54676.88 88888.00 2015-04-02 01:18:26.625 092 12531.83 195.43 54676.90 88888.00 2015-04-02 01:18:26.750 092 12531.80 195.43 54676.85 88888.00 2015-04-02 01:18:26.875 092 12531.70 195.40 54676.85 88888.00 2015-04-02 01:18:27.000 092 12531.73 195.40 54676.82 88888.00 2015-04-02 01:18:27.125 092 12531.75 195.40 54676.82 88888.00 2015-04-02 01:18:27.250 092 12531.77 195.43 54676.85 88888.00 2015-04-02 01:18:27.375 092 12531.83 195.45 54676.85 88888.00 2015-04-02 01:18:27.500 092 12531.77 195.45 54676.82 88888.00 2015-04-02 01:18:27.625 092 12531.80 195.43 54676.82 88888.00 2015-04-02 01:18:27.750 092 12531.88 195.43 54676.82 88888.00 2015-04-02 01:18:27.875 092 12531.85 195.43 54676.82 88888.00 2015-04-02 01:18:28.000 092 12531.77 195.47 54676.88 88888.00 2015-04-02 01:18:28.125 092 12531.77 195.47 54676.88 88888.00 2015-04-02 01:18:28.250 092 12531.80 195.43 54676.85 88888.00 2015-04-02 01:18:28.375 092 12531.85 195.43 54676.80 88888.00 2015-04-02 01:18:28.500 092 12531.85 195.43 54676.82 88888.00 2015-04-02 01:18:28.625 092 12531.85 195.43 54676.85 88888.00 2015-04-02 01:18:28.750 092 12531.88 195.43 54676.85 88888.00 2015-04-02 01:18:28.875 092 12531.88 195.40 54676.85 88888.00 2015-04-02 01:18:29.000 092 12531.88 195.43 54676.85 88888.00 2015-04-02 01:18:29.125 092 12531.85 195.45 54676.88 88888.00 2015-04-02 01:18:29.250 092 12531.80 195.40 54676.82 88888.00 2015-04-02 01:18:29.375 092 12531.85 195.40 54676.82 88888.00 2015-04-02 01:18:29.500 092 12531.88 195.40 54676.82 88888.00 2015-04-02 01:18:29.625 092 12531.80 195.40 54676.82 88888.00 2015-04-02 01:18:29.750 092 12531.77 195.40 54676.85 88888.00 2015-04-02 01:18:29.875 092 12531.88 195.40 54676.82 88888.00 2015-04-02 01:18:30.000 092 12531.90 195.40 54676.80 88888.00 2015-04-02 01:18:30.125 092 12531.90 195.40 54676.85 88888.00 2015-04-02 01:18:30.250 092 12531.88 195.43 54676.85 88888.00 2015-04-02 01:18:30.375 092 12531.88 195.45 54676.82 88888.00 2015-04-02 01:18:30.500 092 12531.90 195.45 54676.82 88888.00 2015-04-02 01:18:30.625 092 12531.90 195.45 54676.82 88888.00 2015-04-02 01:18:30.750 092 12531.83 195.43 54676.82 88888.00 2015-04-02 01:18:30.875 092 12531.80 195.45 54676.85 88888.00 2015-04-02 01:18:31.000 092 12531.80 195.45 54676.85 88888.00 2015-04-02 01:18:31.125 092 12531.77 195.43 54676.85 88888.00 2015-04-02 01:18:31.250 092 12531.75 195.40 54676.85 88888.00 2015-04-02 01:18:31.375 092 12531.80 195.43 54676.85 88888.00 2015-04-02 01:18:31.500 092 12531.75 195.45 54676.82 88888.00 2015-04-02 01:18:31.625 092 12531.73 195.40 54676.82 88888.00 2015-04-02 01:18:31.750 092 12531.73 195.40 54676.82 88888.00 2015-04-02 01:18:31.875 092 12531.85 195.43 54676.82 88888.00 2015-04-02 01:18:32.000 092 12531.85 195.43 54676.82 88888.00 2015-04-02 01:18:32.125 092 12531.83 195.45 54676.82 88888.00 2015-04-02 01:18:32.250 092 12531.85 195.43 54676.82 88888.00 2015-04-02 01:18:32.375 092 12531.88 195.45 54676.82 88888.00 2015-04-02 01:18:32.500 092 12531.83 195.45 54676.82 88888.00 2015-04-02 01:18:32.625 092 12531.77 195.45 54676.82 88888.00 2015-04-02 01:18:32.750 092 12531.83 195.47 54676.82 88888.00 2015-04-02 01:18:32.875 092 12531.90 195.47 54676.82 88888.00 2015-04-02 01:18:33.000 092 12531.92 195.47 54676.82 88888.00 2015-04-02 01:18:33.125 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:18:33.250 092 12531.85 195.45 54676.85 88888.00 2015-04-02 01:18:33.375 092 12531.85 195.47 54676.82 88888.00 2015-04-02 01:18:33.500 092 12531.80 195.47 54676.82 88888.00 2015-04-02 01:18:33.625 092 12531.83 195.45 54676.82 88888.00 2015-04-02 01:18:33.750 092 12531.80 195.45 54676.82 88888.00 2015-04-02 01:18:33.875 092 12531.77 195.50 54676.82 88888.00 2015-04-02 01:18:34.000 092 12531.80 195.47 54676.82 88888.00 2015-04-02 01:18:34.125 092 12531.85 195.47 54676.82 88888.00 2015-04-02 01:18:34.250 092 12531.85 195.47 54676.82 88888.00 2015-04-02 01:18:34.375 092 12531.88 195.45 54676.80 88888.00 2015-04-02 01:18:34.500 092 12531.90 195.45 54676.82 88888.00 2015-04-02 01:18:34.625 092 12531.92 195.47 54676.80 88888.00 2015-04-02 01:18:34.750 092 12531.90 195.50 54676.82 88888.00 2015-04-02 01:18:34.875 092 12531.83 195.47 54676.82 88888.00 2015-04-02 01:18:35.000 092 12531.88 195.47 54676.80 88888.00 2015-04-02 01:18:35.125 092 12531.90 195.47 54676.82 88888.00 2015-04-02 01:18:35.250 092 12531.83 195.47 54676.82 88888.00 2015-04-02 01:18:35.375 092 12531.85 195.47 54676.80 88888.00 2015-04-02 01:18:35.500 092 12531.85 195.47 54676.80 88888.00 2015-04-02 01:18:35.625 092 12531.90 195.45 54676.80 88888.00 2015-04-02 01:18:35.750 092 12531.90 195.45 54676.80 88888.00 2015-04-02 01:18:35.875 092 12531.92 195.47 54676.80 88888.00 2015-04-02 01:18:36.000 092 12531.98 195.47 54676.80 88888.00 2015-04-02 01:18:36.125 092 12531.95 195.50 54676.85 88888.00 2015-04-02 01:18:36.250 092 12531.90 195.47 54676.88 88888.00 2015-04-02 01:18:36.375 092 12531.92 195.47 54676.82 88888.00 2015-04-02 01:18:36.500 092 12531.92 195.47 54676.80 88888.00 2015-04-02 01:18:36.625 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:18:36.750 092 12531.95 195.40 54676.78 88888.00 2015-04-02 01:18:36.875 092 12532.02 195.43 54676.78 88888.00 2015-04-02 01:18:37.000 092 12532.02 195.43 54676.75 88888.00 2015-04-02 01:18:37.125 092 12532.00 195.45 54676.78 88888.00 2015-04-02 01:18:37.250 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:18:37.375 092 12531.92 195.50 54676.80 88888.00 2015-04-02 01:18:37.500 092 12531.90 195.50 54676.80 88888.00 2015-04-02 01:18:37.625 092 12531.83 195.47 54676.78 88888.00 2015-04-02 01:18:37.750 092 12531.83 195.45 54676.78 88888.00 2015-04-02 01:18:37.875 092 12531.85 195.47 54676.80 88888.00 2015-04-02 01:18:38.000 092 12531.92 195.47 54676.78 88888.00 2015-04-02 01:18:38.125 092 12531.95 195.47 54676.78 88888.00 2015-04-02 01:18:38.250 092 12531.85 195.47 54676.78 88888.00 2015-04-02 01:18:38.375 092 12531.85 195.45 54676.78 88888.00 2015-04-02 01:18:38.500 092 12531.88 195.45 54676.78 88888.00 2015-04-02 01:18:38.625 092 12531.95 195.47 54676.80 88888.00 2015-04-02 01:18:38.750 092 12531.90 195.47 54676.78 88888.00 2015-04-02 01:18:38.875 092 12531.83 195.45 54676.78 88888.00 2015-04-02 01:18:39.000 092 12531.83 195.45 54676.78 88888.00 2015-04-02 01:18:39.125 092 12531.90 195.50 54676.80 88888.00 2015-04-02 01:18:39.250 092 12531.98 195.53 54676.80 88888.00 2015-04-02 01:18:39.375 092 12531.92 195.53 54676.80 88888.00 2015-04-02 01:18:39.500 092 12531.85 195.50 54676.80 88888.00 2015-04-02 01:18:39.625 092 12531.85 195.47 54676.78 88888.00 2015-04-02 01:18:39.750 092 12531.90 195.47 54676.78 88888.00 2015-04-02 01:18:39.875 092 12531.90 195.50 54676.78 88888.00 2015-04-02 01:18:40.000 092 12531.90 195.47 54676.75 88888.00 2015-04-02 01:18:40.125 092 12531.83 195.47 54676.78 88888.00 2015-04-02 01:18:40.250 092 12531.85 195.45 54676.78 88888.00 2015-04-02 01:18:40.375 092 12531.95 195.50 54676.78 88888.00 2015-04-02 01:18:40.500 092 12531.95 195.50 54676.78 88888.00 2015-04-02 01:18:40.625 092 12531.92 195.47 54676.78 88888.00 2015-04-02 01:18:40.750 092 12531.92 195.47 54676.72 88888.00 2015-04-02 01:18:40.875 092 12531.85 195.45 54676.72 88888.00 2015-04-02 01:18:41.000 092 12531.85 195.43 54676.78 88888.00 2015-04-02 01:18:41.125 092 12531.88 195.47 54676.78 88888.00 2015-04-02 01:18:41.250 092 12531.88 195.47 54676.78 88888.00 2015-04-02 01:18:41.375 092 12531.88 195.50 54676.78 88888.00 2015-04-02 01:18:41.500 092 12531.88 195.50 54676.78 88888.00 2015-04-02 01:18:41.625 092 12531.85 195.47 54676.80 88888.00 2015-04-02 01:18:41.750 092 12531.88 195.47 54676.80 88888.00 2015-04-02 01:18:41.875 092 12531.92 195.50 54676.80 88888.00 2015-04-02 01:18:42.000 092 12531.92 195.45 54676.78 88888.00 2015-04-02 01:18:42.125 092 12531.92 195.45 54676.80 88888.00 2015-04-02 01:18:42.250 092 12531.90 195.43 54676.80 88888.00 2015-04-02 01:18:42.375 092 12531.92 195.43 54676.75 88888.00 2015-04-02 01:18:42.500 092 12531.92 195.43 54676.75 88888.00 2015-04-02 01:18:42.625 092 12531.90 195.45 54676.75 88888.00 2015-04-02 01:18:42.750 092 12531.92 195.45 54676.78 88888.00 2015-04-02 01:18:42.875 092 12531.92 195.40 54676.75 88888.00 2015-04-02 01:18:43.000 092 12531.90 195.40 54676.75 88888.00 2015-04-02 01:18:43.125 092 12531.88 195.45 54676.78 88888.00 2015-04-02 01:18:43.250 092 12531.85 195.40 54676.78 88888.00 2015-04-02 01:18:43.375 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:43.500 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:43.625 092 12531.88 195.38 54676.72 88888.00 2015-04-02 01:18:43.750 092 12531.90 195.38 54676.75 88888.00 2015-04-02 01:18:43.875 092 12531.95 195.40 54676.78 88888.00 2015-04-02 01:18:44.000 092 12531.95 195.43 54676.80 88888.00 2015-04-02 01:18:44.125 092 12531.90 195.43 54676.80 88888.00 2015-04-02 01:18:44.250 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:44.375 092 12531.90 195.40 54676.75 88888.00 2015-04-02 01:18:44.500 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:44.625 092 12531.85 195.43 54676.78 88888.00 2015-04-02 01:18:44.750 092 12531.85 195.43 54676.78 88888.00 2015-04-02 01:18:44.875 092 12531.88 195.45 54676.80 88888.00 2015-04-02 01:18:45.000 092 12531.90 195.43 54676.75 88888.00 2015-04-02 01:18:45.125 092 12531.90 195.40 54676.75 88888.00 2015-04-02 01:18:45.250 092 12531.95 195.43 54676.78 88888.00 2015-04-02 01:18:45.375 092 12531.95 195.43 54676.75 88888.00 2015-04-02 01:18:45.500 092 12531.95 195.43 54676.75 88888.00 2015-04-02 01:18:45.625 092 12531.95 195.45 54676.72 88888.00 2015-04-02 01:18:45.750 092 12531.90 195.43 54676.72 88888.00 2015-04-02 01:18:45.875 092 12531.85 195.40 54676.72 88888.00 2015-04-02 01:18:46.000 092 12531.80 195.40 54676.72 88888.00 2015-04-02 01:18:46.125 092 12531.83 195.43 54676.72 88888.00 2015-04-02 01:18:46.250 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:46.375 092 12531.90 195.45 54676.75 88888.00 2015-04-02 01:18:46.500 092 12531.83 195.45 54676.75 88888.00 2015-04-02 01:18:46.625 092 12531.77 195.43 54676.75 88888.00 2015-04-02 01:18:46.750 092 12531.83 195.40 54676.78 88888.00 2015-04-02 01:18:46.875 092 12531.88 195.43 54676.75 88888.00 2015-04-02 01:18:47.000 092 12531.88 195.40 54676.72 88888.00 2015-04-02 01:18:47.125 092 12531.85 195.43 54676.72 88888.00 2015-04-02 01:18:47.250 092 12531.88 195.40 54676.72 88888.00 2015-04-02 01:18:47.375 092 12531.88 195.40 54676.75 88888.00 2015-04-02 01:18:47.500 092 12531.85 195.38 54676.75 88888.00 2015-04-02 01:18:47.625 092 12531.90 195.38 54676.75 88888.00 2015-04-02 01:18:47.750 092 12531.90 195.40 54676.75 88888.00 2015-04-02 01:18:47.875 092 12531.85 195.40 54676.75 88888.00 2015-04-02 01:18:48.000 092 12531.92 195.43 54676.75 88888.00 2015-04-02 01:18:48.125 092 12531.90 195.43 54676.75 88888.00 2015-04-02 01:18:48.250 092 12531.88 195.40 54676.75 88888.00 2015-04-02 01:18:48.375 092 12531.90 195.40 54676.75 88888.00 2015-04-02 01:18:48.500 092 12531.90 195.40 54676.72 88888.00 2015-04-02 01:18:48.625 092 12531.90 195.38 54676.75 88888.00 2015-04-02 01:18:48.750 092 12531.88 195.38 54676.78 88888.00 2015-04-02 01:18:48.875 092 12531.88 195.40 54676.78 88888.00 2015-04-02 01:18:49.000 092 12531.85 195.40 54676.72 88888.00 2015-04-02 01:18:49.125 092 12531.85 195.40 54676.72 88888.00 2015-04-02 01:18:49.250 092 12531.83 195.35 54676.75 88888.00 2015-04-02 01:18:49.375 092 12531.77 195.38 54676.72 88888.00 2015-04-02 01:18:49.500 092 12531.75 195.40 54676.72 88888.00 2015-04-02 01:18:49.625 092 12531.75 195.43 54676.75 88888.00 2015-04-02 01:18:49.750 092 12531.83 195.45 54676.75 88888.00 2015-04-02 01:18:49.875 092 12531.88 195.40 54676.75 88888.00 2015-04-02 01:18:50.000 092 12531.90 195.43 54676.72 88888.00 2015-04-02 01:18:50.125 092 12531.88 195.43 54676.72 88888.00 2015-04-02 01:18:50.250 092 12531.85 195.45 54676.75 88888.00 2015-04-02 01:18:50.375 092 12531.85 195.45 54676.75 88888.00 2015-04-02 01:18:50.500 092 12531.85 195.45 54676.75 88888.00 2015-04-02 01:18:50.625 092 12531.80 195.45 54676.78 88888.00 2015-04-02 01:18:50.750 092 12531.73 195.45 54676.75 88888.00 2015-04-02 01:18:50.875 092 12531.75 195.45 54676.72 88888.00 2015-04-02 01:18:51.000 092 12531.90 195.45 54676.72 88888.00 2015-04-02 01:18:51.125 092 12531.88 195.45 54676.72 88888.00 2015-04-02 01:18:51.250 092 12531.77 195.43 54676.75 88888.00 2015-04-02 01:18:51.375 092 12531.77 195.43 54676.72 88888.00 2015-04-02 01:18:51.500 092 12531.77 195.45 54676.78 88888.00 2015-04-02 01:18:51.625 092 12531.83 195.45 54676.78 88888.00 2015-04-02 01:18:51.750 092 12531.88 195.45 54676.75 88888.00 2015-04-02 01:18:51.875 092 12531.88 195.45 54676.75 88888.00 2015-04-02 01:18:52.000 092 12531.90 195.47 54676.75 88888.00 2015-04-02 01:18:52.125 092 12532.00 195.50 54676.80 88888.00 2015-04-02 01:18:52.250 092 12532.00 195.50 54676.80 88888.00 2015-04-02 01:18:52.375 092 12532.00 195.53 54676.82 88888.00 2015-04-02 01:18:52.500 092 12531.98 195.50 54676.78 88888.00 2015-04-02 01:18:52.625 092 12531.95 195.50 54676.78 88888.00 2015-04-02 01:18:52.750 092 12531.90 195.50 54676.78 88888.00 2015-04-02 01:18:52.875 092 12531.85 195.50 54676.75 88888.00 2015-04-02 01:18:53.000 092 12531.90 195.53 54676.75 88888.00 2015-04-02 01:18:53.125 092 12531.90 195.53 54676.78 88888.00 2015-04-02 01:18:53.250 092 12531.83 195.47 54676.78 88888.00 2015-04-02 01:18:53.375 092 12531.83 195.47 54676.78 88888.00 2015-04-02 01:18:53.500 092 12531.85 195.47 54676.78 88888.00 2015-04-02 01:18:53.625 092 12531.83 195.50 54676.78 88888.00 2015-04-02 01:18:53.750 092 12531.77 195.47 54676.78 88888.00 2015-04-02 01:18:53.875 092 12531.80 195.47 54676.72 88888.00 2015-04-02 01:18:54.000 092 12531.80 195.50 54676.70 88888.00 2015-04-02 01:18:54.125 092 12531.77 195.53 54676.75 88888.00 2015-04-02 01:18:54.250 092 12531.75 195.50 54676.78 88888.00 2015-04-02 01:18:54.375 092 12531.80 195.53 54676.75 88888.00 2015-04-02 01:18:54.500 092 12531.80 195.53 54676.75 88888.00 2015-04-02 01:18:54.625 092 12531.77 195.50 54676.75 88888.00 2015-04-02 01:18:54.750 092 12531.75 195.53 54676.78 88888.00 2015-04-02 01:18:54.875 092 12531.75 195.55 54676.78 88888.00 2015-04-02 01:18:55.000 092 12531.75 195.55 54676.78 88888.00 2015-04-02 01:18:55.125 092 12531.73 195.55 54676.78 88888.00 2015-04-02 01:18:55.250 092 12531.75 195.55 54676.80 88888.00 2015-04-02 01:18:55.375 092 12531.85 195.55 54676.78 88888.00 2015-04-02 01:18:55.500 092 12531.88 195.57 54676.75 88888.00 2015-04-02 01:18:55.625 092 12531.83 195.60 54676.75 88888.00 2015-04-02 01:18:55.750 092 12531.77 195.57 54676.78 88888.00 2015-04-02 01:18:55.875 092 12531.80 195.55 54676.78 88888.00 2015-04-02 01:18:56.000 092 12531.83 195.60 54676.78 88888.00 2015-04-02 01:18:56.125 092 12531.80 195.62 54676.78 88888.00 2015-04-02 01:18:56.250 092 12531.80 195.57 54676.78 88888.00 2015-04-02 01:18:56.375 092 12531.88 195.57 54676.78 88888.00 2015-04-02 01:18:56.500 092 12531.90 195.60 54676.78 88888.00 2015-04-02 01:18:56.625 092 12531.90 195.62 54676.80 88888.00 2015-04-02 01:18:56.750 092 12531.85 195.60 54676.78 88888.00 2015-04-02 01:18:56.875 092 12531.85 195.62 54676.78 88888.00 2015-04-02 01:18:57.000 092 12531.88 195.60 54676.78 88888.00 2015-04-02 01:18:57.125 092 12531.90 195.60 54676.80 88888.00 2015-04-02 01:18:57.250 092 12531.75 195.62 54676.80 88888.00 2015-04-02 01:18:57.375 092 12531.83 195.62 54676.78 88888.00 2015-04-02 01:18:57.500 092 12531.85 195.60 54676.75 88888.00 2015-04-02 01:18:57.625 092 12531.90 195.57 54676.75 88888.00 2015-04-02 01:18:57.750 092 12531.90 195.57 54676.78 88888.00 2015-04-02 01:18:57.875 092 12531.88 195.57 54676.80 88888.00 2015-04-02 01:18:58.000 092 12531.85 195.60 54676.80 88888.00 2015-04-02 01:18:58.125 092 12531.85 195.65 54676.78 88888.00 2015-04-02 01:18:58.250 092 12531.88 195.60 54676.78 88888.00 2015-04-02 01:18:58.375 092 12531.85 195.57 54676.78 88888.00 2015-04-02 01:18:58.500 092 12531.85 195.57 54676.75 88888.00 2015-04-02 01:18:58.625 092 12531.88 195.55 54676.75 88888.00 2015-04-02 01:18:58.750 092 12531.92 195.60 54676.75 88888.00 2015-04-02 01:18:58.875 092 12531.88 195.57 54676.75 88888.00 2015-04-02 01:18:59.000 092 12531.85 195.57 54676.75 88888.00 2015-04-02 01:18:59.125 092 12531.88 195.60 54676.75 88888.00 2015-04-02 01:18:59.250 092 12531.88 195.57 54676.78 88888.00 2015-04-02 01:18:59.375 092 12531.90 195.62 54676.78 88888.00 2015-04-02 01:18:59.500 092 12531.92 195.62 54676.78 88888.00 2015-04-02 01:18:59.625 092 12531.92 195.60 54676.75 88888.00 2015-04-02 01:18:59.750 092 12531.92 195.60 54676.78 88888.00 2015-04-02 01:18:59.875 092 12531.90 195.62 54676.78 88888.00 2015-04-02 01:19:00.000 092 12531.85 195.60 54676.72 88888.00 2015-04-02 01:19:00.125 092 12531.83 195.62 54676.75 88888.00 2015-04-02 01:19:00.250 092 12531.77 195.62 54676.78 88888.00 2015-04-02 01:19:00.375 092 12531.77 195.62 54676.78 88888.00 2015-04-02 01:19:00.500 092 12531.80 195.65 54676.75 88888.00 2015-04-02 01:19:00.625 092 12531.80 195.62 54676.75 88888.00 2015-04-02 01:19:00.750 092 12531.77 195.62 54676.75 88888.00 2015-04-02 01:19:00.875 092 12531.75 195.65 54676.78 88888.00 2015-04-02 01:19:01.000 092 12531.83 195.62 54676.72 88888.00 2015-04-02 01:19:01.125 092 12531.88 195.62 54676.75 88888.00 2015-04-02 01:19:01.250 092 12531.85 195.62 54676.75 88888.00 2015-04-02 01:19:01.375 092 12531.85 195.62 54676.75 88888.00 2015-04-02 01:19:01.500 092 12531.85 195.62 54676.75 88888.00 2015-04-02 01:19:01.625 092 12531.90 195.65 54676.75 88888.00 2015-04-02 01:19:01.750 092 12531.90 195.65 54676.75 88888.00 2015-04-02 01:19:01.875 092 12531.80 195.65 54676.75 88888.00 2015-04-02 01:19:02.000 092 12531.77 195.60 54676.75 88888.00 2015-04-02 01:19:02.125 092 12531.80 195.62 54676.75 88888.00 2015-04-02 01:19:02.250 092 12531.77 195.62 54676.75 88888.00 2015-04-02 01:19:02.375 092 12531.85 195.65 54676.78 88888.00 2015-04-02 01:19:02.500 092 12531.85 195.68 54676.78 88888.00 2015-04-02 01:19:02.625 092 12531.77 195.65 54676.75 88888.00 2015-04-02 01:19:02.750 092 12531.80 195.65 54676.75 88888.00 2015-04-02 01:19:02.875 092 12531.83 195.62 54676.75 88888.00 2015-04-02 01:19:03.000 092 12531.80 195.65 54676.75 88888.00 2015-04-02 01:19:03.125 092 12531.77 195.68 54676.78 88888.00 2015-04-02 01:19:03.250 092 12531.75 195.65 54676.78 88888.00 2015-04-02 01:19:03.375 092 12531.77 195.68 54676.75 88888.00 2015-04-02 01:19:03.500 092 12531.77 195.68 54676.72 88888.00 2015-04-02 01:19:03.625 092 12531.83 195.70 54676.72 88888.00 2015-04-02 01:19:03.750 092 12531.83 195.65 54676.75 88888.00 2015-04-02 01:19:03.875 092 12531.83 195.62 54676.75 88888.00 2015-04-02 01:19:04.000 092 12531.77 195.68 54676.75 88888.00 2015-04-02 01:19:04.125 092 12531.75 195.70 54676.78 88888.00 2015-04-02 01:19:04.250 092 12531.67 195.68 54676.78 88888.00 2015-04-02 01:19:04.375 092 12531.73 195.68 54676.72 88888.00 2015-04-02 01:19:04.500 092 12531.83 195.65 54676.75 88888.00 2015-04-02 01:19:04.625 092 12531.83 195.65 54676.75 88888.00 2015-04-02 01:19:04.750 092 12531.77 195.65 54676.78 88888.00 2015-04-02 01:19:04.875 092 12531.83 195.65 54676.75 88888.00 2015-04-02 01:19:05.000 092 12531.85 195.65 54676.75 88888.00 2015-04-02 01:19:05.125 092 12531.80 195.68 54676.75 88888.00 2015-04-02 01:19:05.250 092 12531.80 195.62 54676.75 88888.00 2015-04-02 01:19:05.375 092 12531.88 195.62 54676.75 88888.00 2015-04-02 01:19:05.500 092 12531.85 195.68 54676.75 88888.00 2015-04-02 01:19:05.625 092 12531.83 195.65 54676.78 88888.00 2015-04-02 01:19:05.750 092 12531.85 195.62 54676.75 88888.00 2015-04-02 01:19:05.875 092 12531.88 195.65 54676.72 88888.00 2015-04-02 01:19:06.000 092 12531.90 195.65 54676.72 88888.00 2015-04-02 01:19:06.125 092 12531.88 195.60 54676.72 88888.00 2015-04-02 01:19:06.250 092 12531.90 195.57 54676.70 88888.00 2015-04-02 01:19:06.375 092 12531.95 195.60 54676.72 88888.00 2015-04-02 01:19:06.500 092 12531.90 195.62 54676.75 88888.00 2015-04-02 01:19:06.625 092 12531.85 195.62 54676.75 88888.00 2015-04-02 01:19:06.750 092 12531.90 195.60 54676.70 88888.00 2015-04-02 01:19:06.875 092 12531.92 195.57 54676.70 88888.00 2015-04-02 01:19:07.000 092 12531.92 195.57 54676.70 88888.00 2015-04-02 01:19:07.125 092 12531.92 195.62 54676.72 88888.00 2015-04-02 01:19:07.250 092 12531.88 195.62 54676.72 88888.00 2015-04-02 01:19:07.375 092 12531.90 195.62 54676.72 88888.00 2015-04-02 01:19:07.500 092 12531.90 195.60 54676.68 88888.00 2015-04-02 01:19:07.625 092 12531.90 195.60 54676.68 88888.00 2015-04-02 01:19:07.750 092 12531.92 195.57 54676.65 88888.00 2015-04-02 01:19:07.875 092 12531.92 195.57 54676.68 88888.00 2015-04-02 01:19:08.000 092 12531.95 195.55 54676.68 88888.00 2015-04-02 01:19:08.125 092 12532.00 195.57 54676.70 88888.00 2015-04-02 01:19:08.250 092 12531.95 195.55 54676.72 88888.00 2015-04-02 01:19:08.375 092 12531.95 195.55 54676.70 88888.00 2015-04-02 01:19:08.500 092 12531.98 195.55 54676.68 88888.00 2015-04-02 01:19:08.625 092 12532.02 195.55 54676.68 88888.00 2015-04-02 01:19:08.750 092 12532.00 195.55 54676.70 88888.00 2015-04-02 01:19:08.875 092 12531.92 195.55 54676.68 88888.00 2015-04-02 01:19:09.000 092 12531.90 195.53 54676.65 88888.00 2015-04-02 01:19:09.125 092 12531.95 195.55 54676.68 88888.00 2015-04-02 01:19:09.250 092 12531.92 195.53 54676.70 88888.00 2015-04-02 01:19:09.375 092 12531.95 195.55 54676.70 88888.00 2015-04-02 01:19:09.500 092 12531.92 195.53 54676.70 88888.00 2015-04-02 01:19:09.625 092 12531.92 195.55 54676.70 88888.00 2015-04-02 01:19:09.750 092 12531.90 195.53 54676.68 88888.00 2015-04-02 01:19:09.875 092 12531.92 195.50 54676.68 88888.00 2015-04-02 01:19:10.000 092 12531.90 195.50 54676.68 88888.00 2015-04-02 01:19:10.125 092 12531.92 195.50 54676.68 88888.00 2015-04-02 01:19:10.250 092 12531.95 195.53 54676.70 88888.00 2015-04-02 01:19:10.375 092 12532.00 195.57 54676.70 88888.00 2015-04-02 01:19:10.500 092 12531.98 195.57 54676.70 88888.00 2015-04-02 01:19:10.625 092 12531.98 195.53 54676.65 88888.00 2015-04-02 01:19:10.750 092 12531.95 195.50 54676.65 88888.00 2015-04-02 01:19:10.875 092 12531.92 195.50 54676.65 88888.00 2015-04-02 01:19:11.000 092 12531.95 195.50 54676.68 88888.00 2015-04-02 01:19:11.125 092 12531.90 195.50 54676.70 88888.00 2015-04-02 01:19:11.250 092 12531.95 195.47 54676.68 88888.00 2015-04-02 01:19:11.375 092 12531.98 195.53 54676.70 88888.00 2015-04-02 01:19:11.500 092 12531.90 195.50 54676.68 88888.00 2015-04-02 01:19:11.625 092 12531.90 195.45 54676.70 88888.00 2015-04-02 01:19:11.750 092 12531.90 195.47 54676.68 88888.00 2015-04-02 01:19:11.875 092 12531.95 195.50 54676.68 88888.00 2015-04-02 01:19:12.000 092 12531.95 195.53 54676.70 88888.00 2015-04-02 01:19:12.125 092 12532.02 195.55 54676.70 88888.00 2015-04-02 01:19:12.250 092 12532.00 195.53 54676.70 88888.00 2015-04-02 01:19:12.375 092 12532.02 195.50 54676.68 88888.00 2015-04-02 01:19:12.500 092 12532.05 195.50 54676.68 88888.00 2015-04-02 01:19:12.625 092 12532.00 195.50 54676.68 88888.00 2015-04-02 01:19:12.750 092 12531.98 195.47 54676.68 88888.00 2015-04-02 01:19:12.875 092 12531.92 195.45 54676.65 88888.00 2015-04-02 01:19:13.000 092 12531.95 195.47 54676.68 88888.00 2015-04-02 01:19:13.125 092 12531.98 195.50 54676.72 88888.00 2015-04-02 01:19:13.250 092 12531.95 195.50 54676.72 88888.00 2015-04-02 01:19:13.375 092 12531.98 195.47 54676.68 88888.00 2015-04-02 01:19:13.500 092 12531.95 195.47 54676.68 88888.00 2015-04-02 01:19:13.625 092 12531.98 195.47 54676.70 88888.00 2015-04-02 01:19:13.750 092 12531.95 195.47 54676.70 88888.00 2015-04-02 01:19:13.875 092 12531.95 195.50 54676.68 88888.00 2015-04-02 01:19:14.000 092 12531.98 195.47 54676.68 88888.00 2015-04-02 01:19:14.125 092 12531.95 195.47 54676.68 88888.00 2015-04-02 01:19:14.250 092 12531.95 195.43 54676.68 88888.00 2015-04-02 01:19:14.375 092 12532.02 195.45 54676.68 88888.00 2015-04-02 01:19:14.500 092 12532.02 195.43 54676.70 88888.00 2015-04-02 01:19:14.625 092 12531.98 195.43 54676.65 88888.00 2015-04-02 01:19:14.750 092 12531.98 195.45 54676.68 88888.00 2015-04-02 01:19:14.875 092 12531.98 195.50 54676.68 88888.00 2015-04-02 01:19:15.000 092 12532.05 195.47 54676.68 88888.00 2015-04-02 01:19:15.125 092 12532.00 195.45 54676.68 88888.00 2015-04-02 01:19:15.250 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:15.375 092 12532.02 195.43 54676.70 88888.00 2015-04-02 01:19:15.500 092 12532.10 195.45 54676.72 88888.00 2015-04-02 01:19:15.625 092 12532.10 195.47 54676.72 88888.00 2015-04-02 01:19:15.750 092 12532.02 195.43 54676.72 88888.00 2015-04-02 01:19:15.875 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:16.000 092 12532.02 195.47 54676.70 88888.00 2015-04-02 01:19:16.125 092 12532.02 195.45 54676.72 88888.00 2015-04-02 01:19:16.250 092 12532.02 195.40 54676.70 88888.00 2015-04-02 01:19:16.375 092 12532.10 195.40 54676.68 88888.00 2015-04-02 01:19:16.500 092 12532.10 195.40 54676.68 88888.00 2015-04-02 01:19:16.625 092 12532.15 195.43 54676.68 88888.00 2015-04-02 01:19:16.750 092 12532.17 195.43 54676.68 88888.00 2015-04-02 01:19:16.875 092 12532.12 195.40 54676.68 88888.00 2015-04-02 01:19:17.000 092 12532.10 195.43 54676.68 88888.00 2015-04-02 01:19:17.125 092 12532.02 195.43 54676.70 88888.00 2015-04-02 01:19:17.250 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:17.375 092 12532.00 195.47 54676.70 88888.00 2015-04-02 01:19:17.500 092 12531.98 195.45 54676.68 88888.00 2015-04-02 01:19:17.625 092 12531.98 195.47 54676.70 88888.00 2015-04-02 01:19:17.750 092 12532.02 195.43 54676.68 88888.00 2015-04-02 01:19:17.875 092 12532.05 195.40 54676.70 88888.00 2015-04-02 01:19:18.000 092 12532.00 195.43 54676.70 88888.00 2015-04-02 01:19:18.125 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:18.250 092 12532.05 195.40 54676.68 88888.00 2015-04-02 01:19:18.375 092 12532.10 195.40 54676.68 88888.00 2015-04-02 01:19:18.500 092 12532.05 195.40 54676.68 88888.00 2015-04-02 01:19:18.625 092 12531.98 195.40 54676.68 88888.00 2015-04-02 01:19:18.750 092 12532.00 195.47 54676.70 88888.00 2015-04-02 01:19:18.875 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:19.000 092 12532.05 195.43 54676.68 88888.00 2015-04-02 01:19:19.125 092 12532.08 195.45 54676.70 88888.00 2015-04-02 01:19:19.250 092 12532.10 195.43 54676.72 88888.00 2015-04-02 01:19:19.375 092 12532.08 195.45 54676.72 88888.00 2015-04-02 01:19:19.500 092 12532.05 195.47 54676.72 88888.00 2015-04-02 01:19:19.625 092 12532.00 195.45 54676.70 88888.00 2015-04-02 01:19:19.750 092 12532.05 195.43 54676.72 88888.00 2015-04-02 01:19:19.875 092 12532.08 195.40 54676.72 88888.00 2015-04-02 01:19:20.000 092 12532.05 195.40 54676.70 88888.00 2015-04-02 01:19:20.125 092 12532.05 195.40 54676.72 88888.00 2015-04-02 01:19:20.250 092 12532.08 195.38 54676.72 88888.00 2015-04-02 01:19:20.375 092 12532.12 195.43 54676.72 88888.00 2015-04-02 01:19:20.500 092 12532.08 195.43 54676.75 88888.00 2015-04-02 01:19:20.625 092 12532.02 195.43 54676.72 88888.00 2015-04-02 01:19:20.750 092 12532.02 195.40 54676.68 88888.00 2015-04-02 01:19:20.875 092 12532.05 195.38 54676.68 88888.00 2015-04-02 01:19:21.000 092 12532.10 195.40 54676.68 88888.00 2015-04-02 01:19:21.125 092 12532.17 195.43 54676.72 88888.00 2015-04-02 01:19:21.250 092 12532.10 195.40 54676.75 88888.00 2015-04-02 01:19:21.375 092 12532.08 195.43 54676.72 88888.00 2015-04-02 01:19:21.500 092 12532.08 195.43 54676.68 88888.00 2015-04-02 01:19:21.625 092 12532.02 195.40 54676.68 88888.00 2015-04-02 01:19:21.750 092 12532.02 195.40 54676.70 88888.00 2015-04-02 01:19:21.875 092 12532.08 195.43 54676.70 88888.00 2015-04-02 01:19:22.000 092 12532.08 195.43 54676.68 88888.00 2015-04-02 01:19:22.125 092 12532.08 195.45 54676.70 88888.00 2015-04-02 01:19:22.250 092 12532.02 195.43 54676.70 88888.00 2015-04-02 01:19:22.375 092 12532.00 195.43 54676.68 88888.00 2015-04-02 01:19:22.500 092 12532.00 195.38 54676.68 88888.00 2015-04-02 01:19:22.625 092 12532.02 195.40 54676.72 88888.00 2015-04-02 01:19:22.750 092 12532.02 195.45 54676.72 88888.00 2015-04-02 01:19:22.875 092 12531.98 195.43 54676.72 88888.00 2015-04-02 01:19:23.000 092 12531.98 195.45 54676.70 88888.00 2015-04-02 01:19:23.125 092 12532.08 195.45 54676.68 88888.00 2015-04-02 01:19:23.250 092 12532.05 195.45 54676.70 88888.00 2015-04-02 01:19:23.375 092 12532.00 195.45 54676.68 88888.00 2015-04-02 01:19:23.500 092 12532.00 195.43 54676.68 88888.00 2015-04-02 01:19:23.625 092 12532.02 195.43 54676.70 88888.00 2015-04-02 01:19:23.750 092 12532.08 195.45 54676.70 88888.00 2015-04-02 01:19:23.875 092 12532.10 195.47 54676.72 88888.00 2015-04-02 01:19:24.000 092 12532.08 195.47 54676.72 88888.00 2015-04-02 01:19:24.125 092 12532.02 195.45 54676.70 88888.00 2015-04-02 01:19:24.250 092 12531.95 195.40 54676.70 88888.00 2015-04-02 01:19:24.375 092 12532.00 195.43 54676.70 88888.00 2015-04-02 01:19:24.500 092 12532.00 195.43 54676.70 88888.00 2015-04-02 01:19:24.625 092 12531.95 195.45 54676.70 88888.00 2015-04-02 01:19:24.750 092 12531.95 195.45 54676.70 88888.00 2015-04-02 01:19:24.875 092 12531.98 195.45 54676.70 88888.00 2015-04-02 01:19:25.000 092 12531.98 195.40 54676.70 88888.00 2015-04-02 01:19:25.125 092 12531.90 195.38 54676.68 88888.00 2015-04-02 01:19:25.250 092 12531.95 195.38 54676.72 88888.00 2015-04-02 01:19:25.375 092 12532.05 195.40 54676.70 88888.00 2015-04-02 01:19:25.500 092 12532.05 195.40 54676.70 88888.00 2015-04-02 01:19:25.625 092 12532.05 195.38 54676.70 88888.00 2015-04-02 01:19:25.750 092 12532.02 195.38 54676.70 88888.00 2015-04-02 01:19:25.875 092 12531.98 195.38 54676.70 88888.00 2015-04-02 01:19:26.000 092 12532.00 195.38 54676.68 88888.00 2015-04-02 01:19:26.125 092 12531.95 195.35 54676.68 88888.00 2015-04-02 01:19:26.250 092 12531.95 195.35 54676.70 88888.00 2015-04-02 01:19:26.375 092 12531.95 195.38 54676.72 88888.00 2015-04-02 01:19:26.500 092 12531.95 195.38 54676.72 88888.00 2015-04-02 01:19:26.625 092 12531.95 195.38 54676.68 88888.00 2015-04-02 01:19:26.750 092 12531.98 195.35 54676.68 88888.00 2015-04-02 01:19:26.875 092 12532.05 195.32 54676.68 88888.00 2015-04-02 01:19:27.000 092 12532.08 195.35 54676.65 88888.00 2015-04-02 01:19:27.125 092 12532.02 195.35 54676.70 88888.00 2015-04-02 01:19:27.250 092 12531.98 195.35 54676.68 88888.00 2015-04-02 01:19:27.375 092 12532.02 195.35 54676.70 88888.00 2015-04-02 01:19:27.500 092 12532.02 195.38 54676.70 88888.00 2015-04-02 01:19:27.625 092 12531.98 195.35 54676.70 88888.00 2015-04-02 01:19:27.750 092 12531.92 195.32 54676.70 88888.00 2015-04-02 01:19:27.875 092 12531.98 195.35 54676.70 88888.00 2015-04-02 01:19:28.000 092 12532.00 195.35 54676.65 88888.00 2015-04-02 01:19:28.125 092 12532.08 195.38 54676.70 88888.00 2015-04-02 01:19:28.250 092 12532.02 195.40 54676.72 88888.00 2015-04-02 01:19:28.375 092 12532.05 195.38 54676.72 88888.00 2015-04-02 01:19:28.500 092 12532.02 195.35 54676.70 88888.00 2015-04-02 01:19:28.625 092 12532.00 195.32 54676.70 88888.00 2015-04-02 01:19:28.750 092 12531.92 195.38 54676.68 88888.00 2015-04-02 01:19:28.875 092 12531.90 195.38 54676.70 88888.00 2015-04-02 01:19:29.000 092 12532.02 195.35 54676.70 88888.00 2015-04-02 01:19:29.125 092 12532.12 195.38 54676.70 88888.00 2015-04-02 01:19:29.250 092 12532.10 195.32 54676.68 88888.00 2015-04-02 01:19:29.375 092 12532.08 195.32 54676.68 88888.00 2015-04-02 01:19:29.500 092 12532.02 195.30 54676.68 88888.00 2015-04-02 01:19:29.625 092 12531.98 195.30 54676.68 88888.00 2015-04-02 01:19:29.750 092 12531.95 195.32 54676.68 88888.00 2015-04-02 01:19:29.875 092 12532.00 195.32 54676.68 88888.00 2015-04-02 01:19:30.000 092 12532.02 195.30 54676.65 88888.00 2015-04-02 01:19:30.125 092 12531.98 195.28 54676.68 88888.00 2015-04-02 01:19:30.250 092 12531.95 195.28 54676.68 88888.00 2015-04-02 01:19:30.375 092 12532.00 195.32 54676.68 88888.00 2015-04-02 01:19:30.500 092 12532.05 195.32 54676.70 88888.00 2015-04-02 01:19:30.625 092 12532.05 195.32 54676.68 88888.00 2015-04-02 01:19:30.750 092 12531.98 195.30 54676.65 88888.00 2015-04-02 01:19:30.875 092 12531.95 195.32 54676.68 88888.00 2015-04-02 01:19:31.000 092 12531.92 195.30 54676.70 88888.00 2015-04-02 01:19:31.125 092 12531.98 195.30 54676.75 88888.00 2015-04-02 01:19:31.250 092 12532.02 195.30 54676.68 88888.00 2015-04-02 01:19:31.375 092 12532.00 195.28 54676.65 88888.00 2015-04-02 01:19:31.500 092 12532.02 195.32 54676.70 88888.00 2015-04-02 01:19:31.625 092 12532.02 195.32 54676.72 88888.00 2015-04-02 01:19:31.750 092 12532.00 195.30 54676.70 88888.00 2015-04-02 01:19:31.875 092 12532.02 195.28 54676.68 88888.00 2015-04-02 01:19:32.000 092 12532.05 195.30 54676.68 88888.00 2015-04-02 01:19:32.125 092 12532.00 195.28 54676.70 88888.00 2015-04-02 01:19:32.250 092 12532.02 195.25 54676.70 88888.00 2015-04-02 01:19:32.375 092 12532.08 195.25 54676.68 88888.00 2015-04-02 01:19:32.500 092 12532.00 195.28 54676.65 88888.00 2015-04-02 01:19:32.625 092 12532.02 195.28 54676.68 88888.00 2015-04-02 01:19:32.750 092 12532.08 195.28 54676.65 88888.00 2015-04-02 01:19:32.875 092 12532.12 195.28 54676.65 88888.00 2015-04-02 01:19:33.000 092 12532.08 195.28 54676.65 88888.00 2015-04-02 01:19:33.125 092 12532.10 195.32 54676.70 88888.00 2015-04-02 01:19:33.250 092 12532.12 195.30 54676.68 88888.00 2015-04-02 01:19:33.375 092 12532.12 195.30 54676.68 88888.00 2015-04-02 01:19:33.500 092 12532.08 195.28 54676.68 88888.00 2015-04-02 01:19:33.625 092 12532.12 195.28 54676.65 88888.00 2015-04-02 01:19:33.750 092 12532.10 195.28 54676.65 88888.00 2015-04-02 01:19:33.875 092 12532.05 195.28 54676.65 88888.00 2015-04-02 01:19:34.000 092 12532.08 195.28 54676.65 88888.00 2015-04-02 01:19:34.125 092 12532.10 195.28 54676.65 88888.00 2015-04-02 01:19:34.250 092 12532.12 195.22 54676.65 88888.00 2015-04-02 01:19:34.375 092 12532.10 195.25 54676.65 88888.00 2015-04-02 01:19:34.500 092 12532.08 195.25 54676.68 88888.00 2015-04-02 01:19:34.625 092 12532.08 195.25 54676.68 88888.00 2015-04-02 01:19:34.750 092 12532.10 195.25 54676.65 88888.00 2015-04-02 01:19:34.875 092 12532.08 195.25 54676.65 88888.00 2015-04-02 01:19:35.000 092 12532.10 195.25 54676.65 88888.00 2015-04-02 01:19:35.125 092 12532.05 195.25 54676.65 88888.00 2015-04-02 01:19:35.250 092 12532.05 195.28 54676.68 88888.00 2015-04-02 01:19:35.375 092 12532.10 195.28 54676.65 88888.00 2015-04-02 01:19:35.500 092 12532.12 195.30 54676.68 88888.00 2015-04-02 01:19:35.625 092 12532.08 195.30 54676.65 88888.00 2015-04-02 01:19:35.750 092 12532.10 195.32 54676.62 88888.00 2015-04-02 01:19:35.875 092 12532.10 195.30 54676.60 88888.00 2015-04-02 01:19:36.000 092 12532.08 195.28 54676.62 88888.00 2015-04-02 01:19:36.125 092 12532.08 195.30 54676.62 88888.00 2015-04-02 01:19:36.250 092 12532.02 195.32 54676.65 88888.00 2015-04-02 01:19:36.375 092 12532.00 195.35 54676.65 88888.00 2015-04-02 01:19:36.500 092 12532.02 195.35 54676.68 88888.00 2015-04-02 01:19:36.625 092 12532.05 195.32 54676.68 88888.00 2015-04-02 01:19:36.750 092 12532.02 195.32 54676.65 88888.00 2015-04-02 01:19:36.875 092 12532.05 195.32 54676.65 88888.00 2015-04-02 01:19:37.000 092 12532.12 195.35 54676.62 88888.00 2015-04-02 01:19:37.125 092 12532.15 195.32 54676.65 88888.00 2015-04-02 01:19:37.250 092 12532.15 195.32 54676.65 88888.00 2015-04-02 01:19:37.375 092 12532.25 195.38 54676.68 88888.00 2015-04-02 01:19:37.500 092 12532.30 195.38 54676.68 88888.00 2015-04-02 01:19:37.625 092 12532.20 195.35 54676.65 88888.00 2015-04-02 01:19:37.750 092 12532.12 195.38 54676.62 88888.00 2015-04-02 01:19:37.875 092 12532.12 195.35 54676.65 88888.00 2015-04-02 01:19:38.000 092 12532.10 195.38 54676.62 88888.00 2015-04-02 01:19:38.125 092 12532.05 195.40 54676.65 88888.00 2015-04-02 01:19:38.250 092 12532.02 195.35 54676.65 88888.00 2015-04-02 01:19:38.375 092 12532.02 195.32 54676.60 88888.00 2015-04-02 01:19:38.500 092 12531.95 195.35 54676.62 88888.00 2015-04-02 01:19:38.625 092 12531.95 195.38 54676.65 88888.00 2015-04-02 01:19:38.750 092 12532.02 195.38 54676.65 88888.00 2015-04-02 01:19:38.875 092 12532.08 195.40 54676.62 88888.00 2015-04-02 01:19:39.000 092 12532.08 195.35 54676.60 88888.00 2015-04-02 01:19:39.125 092 12532.02 195.38 54676.60 88888.00 2015-04-02 01:19:39.250 092 12531.98 195.38 54676.62 88888.00 2015-04-02 01:19:39.375 092 12532.05 195.43 54676.62 88888.00 2015-04-02 01:19:39.500 092 12532.12 195.40 54676.62 88888.00 2015-04-02 01:19:39.625 092 12532.15 195.38 54676.62 88888.00 2015-04-02 01:19:39.750 092 12532.15 195.38 54676.62 88888.00 2015-04-02 01:19:39.875 092 12532.20 195.43 54676.65 88888.00 2015-04-02 01:19:40.000 092 12532.23 195.43 54676.65 88888.00 2015-04-02 01:19:40.125 092 12532.17 195.45 54676.65 88888.00 2015-04-02 01:19:40.250 092 12532.17 195.47 54676.65 88888.00 2015-04-02 01:19:40.375 092 12532.27 195.47 54676.65 88888.00 2015-04-02 01:19:40.500 092 12532.27 195.47 54676.65 88888.00 2015-04-02 01:19:40.625 092 12532.20 195.47 54676.62 88888.00 2015-04-02 01:19:40.750 092 12532.20 195.47 54676.62 88888.00 2015-04-02 01:19:40.875 092 12532.15 195.45 54676.62 88888.00 2015-04-02 01:19:41.000 092 12532.17 195.45 54676.62 88888.00 2015-04-02 01:19:41.125 092 12532.15 195.47 54676.62 88888.00 2015-04-02 01:19:41.250 092 12532.17 195.50 54676.65 88888.00 2015-04-02 01:19:41.375 092 12532.17 195.53 54676.65 88888.00 2015-04-02 01:19:41.500 092 12532.20 195.50 54676.65 88888.00 2015-04-02 01:19:41.625 092 12532.25 195.53 54676.65 88888.00 2015-04-02 01:19:41.750 092 12532.25 195.53 54676.65 88888.00 2015-04-02 01:19:41.875 092 12532.17 195.50 54676.65 88888.00 2015-04-02 01:19:42.000 092 12532.23 195.53 54676.65 88888.00 2015-04-02 01:19:42.125 092 12532.27 195.53 54676.65 88888.00 2015-04-02 01:19:42.250 092 12532.20 195.53 54676.62 88888.00 2015-04-02 01:19:42.375 092 12532.17 195.53 54676.62 88888.00 2015-04-02 01:19:42.500 092 12532.17 195.53 54676.62 88888.00 2015-04-02 01:19:42.625 092 12532.27 195.53 54676.62 88888.00 2015-04-02 01:19:42.750 092 12532.27 195.57 54676.65 88888.00 2015-04-02 01:19:42.875 092 12532.15 195.57 54676.62 88888.00 2015-04-02 01:19:43.000 092 12532.12 195.55 54676.62 88888.00 2015-04-02 01:19:43.125 092 12532.17 195.55 54676.62 88888.00 2015-04-02 01:19:43.250 092 12532.20 195.57 54676.65 88888.00 2015-04-02 01:19:43.375 092 12532.25 195.60 54676.65 88888.00 2015-04-02 01:19:43.500 092 12532.25 195.60 54676.65 88888.00 2015-04-02 01:19:43.625 092 12532.23 195.60 54676.65 88888.00 2015-04-02 01:19:43.750 092 12532.20 195.62 54676.62 88888.00 2015-04-02 01:19:43.875 092 12532.20 195.65 54676.65 88888.00 2015-04-02 01:19:44.000 092 12532.20 195.65 54676.60 88888.00 2015-04-02 01:19:44.125 092 12532.17 195.62 54676.60 88888.00 2015-04-02 01:19:44.250 092 12532.10 195.60 54676.62 88888.00 2015-04-02 01:19:44.375 092 12532.17 195.62 54676.65 88888.00 2015-04-02 01:19:44.500 092 12532.25 195.62 54676.62 88888.00 2015-04-02 01:19:44.625 092 12532.23 195.65 54676.65 88888.00 2015-04-02 01:19:44.750 092 12532.25 195.65 54676.65 88888.00 2015-04-02 01:19:44.875 092 12532.25 195.65 54676.62 88888.00 2015-04-02 01:19:45.000 092 12532.23 195.65 54676.62 88888.00 2015-04-02 01:19:45.125 092 12532.20 195.68 54676.65 88888.00 2015-04-02 01:19:45.250 092 12532.20 195.65 54676.65 88888.00 2015-04-02 01:19:45.375 092 12532.27 195.68 54676.62 88888.00 2015-04-02 01:19:45.500 092 12532.27 195.68 54676.62 88888.00 2015-04-02 01:19:45.625 092 12532.33 195.68 54676.62 88888.00 2015-04-02 01:19:45.750 092 12532.40 195.68 54676.62 88888.00 2015-04-02 01:19:45.875 092 12532.35 195.68 54676.62 88888.00 2015-04-02 01:19:46.000 092 12532.35 195.68 54676.65 88888.00 2015-04-02 01:19:46.125 092 12532.33 195.68 54676.70 88888.00 2015-04-02 01:19:46.250 092 12532.35 195.72 54676.70 88888.00 2015-04-02 01:19:46.375 092 12532.33 195.72 54676.62 88888.00 2015-04-02 01:19:46.500 092 12532.38 195.72 54676.65 88888.00 2015-04-02 01:19:46.625 092 12532.40 195.78 54676.62 88888.00 2015-04-02 01:19:46.750 092 12532.42 195.75 54676.65 88888.00 2015-04-02 01:19:46.875 092 12532.35 195.72 54676.62 88888.00 2015-04-02 01:19:47.000 092 12532.33 195.72 54676.60 88888.00 2015-04-02 01:19:47.125 092 12532.35 195.75 54676.65 88888.00 2015-04-02 01:19:47.250 092 12532.42 195.72 54676.62 88888.00 2015-04-02 01:19:47.375 092 12532.45 195.75 54676.62 88888.00 2015-04-02 01:19:47.500 092 12532.38 195.75 54676.62 88888.00 2015-04-02 01:19:47.625 092 12532.35 195.75 54676.62 88888.00 2015-04-02 01:19:47.750 092 12532.35 195.78 54676.60 88888.00 2015-04-02 01:19:47.875 092 12532.33 195.75 54676.62 88888.00 2015-04-02 01:19:48.000 092 12532.33 195.75 54676.62 88888.00 2015-04-02 01:19:48.125 092 12532.40 195.75 54676.65 88888.00 2015-04-02 01:19:48.250 092 12532.38 195.75 54676.65 88888.00 2015-04-02 01:19:48.375 092 12532.42 195.78 54676.65 88888.00 2015-04-02 01:19:48.500 092 12532.40 195.80 54676.65 88888.00 2015-04-02 01:19:48.625 092 12532.33 195.78 54676.65 88888.00 2015-04-02 01:19:48.750 092 12532.30 195.78 54676.62 88888.00 2015-04-02 01:19:48.875 092 12532.33 195.78 54676.62 88888.00 2015-04-02 01:19:49.000 092 12532.38 195.75 54676.65 88888.00 2015-04-02 01:19:49.125 092 12532.38 195.78 54676.62 88888.00 2015-04-02 01:19:49.250 092 12532.35 195.78 54676.65 88888.00 2015-04-02 01:19:49.375 092 12532.40 195.78 54676.68 88888.00 2015-04-02 01:19:49.500 092 12532.45 195.80 54676.68 88888.00 2015-04-02 01:19:49.625 092 12532.45 195.80 54676.68 88888.00 2015-04-02 01:19:49.750 092 12532.38 195.82 54676.68 88888.00 2015-04-02 01:19:49.875 092 12532.35 195.82 54676.65 88888.00 2015-04-02 01:19:50.000 092 12532.38 195.80 54676.62 88888.00 2015-04-02 01:19:50.125 092 12532.35 195.82 54676.65 88888.00 2015-04-02 01:19:50.250 092 12532.33 195.78 54676.68 88888.00 2015-04-02 01:19:50.375 092 12532.35 195.80 54676.68 88888.00 2015-04-02 01:19:50.500 092 12532.38 195.80 54676.65 88888.00 2015-04-02 01:19:50.625 092 12532.45 195.78 54676.65 88888.00 2015-04-02 01:19:50.750 092 12532.48 195.80 54676.65 88888.00 2015-04-02 01:19:50.875 092 12532.42 195.82 54676.65 88888.00 2015-04-02 01:19:51.000 092 12532.45 195.85 54676.62 88888.00 2015-04-02 01:19:51.125 092 12532.45 195.82 54676.65 88888.00 2015-04-02 01:19:51.250 092 12532.48 195.82 54676.62 88888.00 2015-04-02 01:19:51.375 092 12532.42 195.85 54676.65 88888.00 2015-04-02 01:19:51.500 092 12532.42 195.88 54676.65 88888.00 2015-04-02 01:19:51.625 092 12532.42 195.85 54676.62 88888.00 2015-04-02 01:19:51.750 092 12532.40 195.80 54676.62 88888.00 2015-04-02 01:19:51.875 092 12532.35 195.80 54676.62 88888.00 2015-04-02 01:19:52.000 092 12532.40 195.82 54676.62 88888.00 2015-04-02 01:19:52.125 092 12532.42 195.85 54676.68 88888.00 2015-04-02 01:19:52.250 092 12532.27 195.85 54676.68 88888.00 2015-04-02 01:19:52.375 092 12532.27 195.85 54676.65 88888.00 2015-04-02 01:19:52.500 092 12532.25 195.85 54676.65 88888.00 2015-04-02 01:19:52.625 092 12532.35 195.85 54676.65 88888.00 2015-04-02 01:19:52.750 092 12532.38 195.85 54676.68 88888.00 2015-04-02 01:19:52.875 092 12532.33 195.85 54676.70 88888.00 2015-04-02 01:19:53.000 092 12532.40 195.85 54676.68 88888.00 2015-04-02 01:19:53.125 092 12532.42 195.85 54676.68 88888.00 2015-04-02 01:19:53.250 092 12532.45 195.82 54676.68 88888.00 2015-04-02 01:19:53.375 092 12532.50 195.88 54676.68 88888.00 2015-04-02 01:19:53.500 092 12532.45 195.88 54676.70 88888.00 2015-04-02 01:19:53.625 092 12532.38 195.85 54676.68 88888.00 2015-04-02 01:19:53.750 092 12532.30 195.82 54676.65 88888.00 2015-04-02 01:19:53.875 092 12532.35 195.85 54676.65 88888.00 2015-04-02 01:19:54.000 092 12532.42 195.88 54676.62 88888.00 2015-04-02 01:19:54.125 092 12532.45 195.90 54676.62 88888.00 2015-04-02 01:19:54.250 092 12532.42 195.90 54676.70 88888.00 2015-04-02 01:19:54.375 092 12532.48 195.95 54676.68 88888.00 2015-04-02 01:19:54.500 092 12532.40 195.93 54676.68 88888.00 2015-04-02 01:19:54.625 092 12532.35 195.93 54676.65 88888.00 2015-04-02 01:19:54.750 092 12532.35 195.93 54676.62 88888.00 2015-04-02 01:19:54.875 092 12532.40 195.90 54676.62 88888.00 2015-04-02 01:19:55.000 092 12532.40 195.88 54676.60 88888.00 2015-04-02 01:19:55.125 092 12532.33 195.90 54676.65 88888.00 2015-04-02 01:19:55.250 092 12532.33 195.90 54676.65 88888.00 2015-04-02 01:19:55.375 092 12532.40 195.93 54676.65 88888.00 2015-04-02 01:19:55.500 092 12532.38 195.90 54676.65 88888.00 2015-04-02 01:19:55.625 092 12532.38 195.90 54676.65 88888.00 2015-04-02 01:19:55.750 092 12532.40 195.93 54676.68 88888.00 2015-04-02 01:19:55.875 092 12532.35 195.90 54676.68 88888.00 2015-04-02 01:19:56.000 092 12532.38 195.93 54676.70 88888.00 2015-04-02 01:19:56.125 092 12532.38 195.95 54676.70 88888.00 2015-04-02 01:19:56.250 092 12532.35 195.93 54676.70 88888.00 2015-04-02 01:19:56.375 092 12532.38 195.95 54676.70 88888.00 2015-04-02 01:19:56.500 092 12532.38 195.95 54676.70 88888.00 2015-04-02 01:19:56.625 092 12532.33 195.93 54676.68 88888.00 2015-04-02 01:19:56.750 092 12532.35 195.97 54676.70 88888.00 2015-04-02 01:19:56.875 092 12532.35 195.97 54676.72 88888.00 2015-04-02 01:19:57.000 092 12532.35 195.93 54676.70 88888.00 2015-04-02 01:19:57.125 092 12532.38 195.93 54676.68 88888.00 2015-04-02 01:19:57.250 092 12532.38 195.93 54676.68 88888.00 2015-04-02 01:19:57.375 092 12532.38 195.97 54676.68 88888.00 2015-04-02 01:19:57.500 092 12532.33 195.95 54676.68 88888.00 2015-04-02 01:19:57.625 092 12532.27 195.95 54676.68 88888.00 2015-04-02 01:19:57.750 092 12532.27 195.93 54676.65 88888.00 2015-04-02 01:19:57.875 092 12532.33 195.97 54676.68 88888.00 2015-04-02 01:19:58.000 092 12532.35 195.97 54676.65 88888.00 2015-04-02 01:19:58.125 092 12532.30 195.97 54676.68 88888.00 2015-04-02 01:19:58.250 092 12532.25 195.97 54676.70 88888.00 2015-04-02 01:19:58.375 092 12532.27 196.00 54676.68 88888.00 2015-04-02 01:19:58.500 092 12532.27 195.97 54676.70 88888.00 2015-04-02 01:19:58.625 092 12532.23 195.97 54676.70 88888.00 2015-04-02 01:19:58.750 092 12532.25 196.00 54676.70 88888.00 2015-04-02 01:19:58.875 092 12532.23 196.03 54676.70 88888.00 2015-04-02 01:19:59.000 092 12532.25 196.00 54676.70 88888.00 2015-04-02 01:19:59.125 092 12532.27 196.00 54676.70 88888.00 2015-04-02 01:19:59.250 092 12532.27 196.03 54676.70 88888.00 2015-04-02 01:19:59.375 092 12532.33 196.03 54676.70 88888.00 2015-04-02 01:19:59.500 092 12532.27 196.03 54676.70 88888.00 2015-04-02 01:19:59.625 092 12532.25 196.00 54676.65 88888.00 2015-04-02 01:19:59.750 092 12532.35 196.03 54676.68 88888.00 2015-04-02 01:19:59.875 092 12532.35 196.05 54676.70 88888.00 2015-04-02 01:20:00.000 092 12532.33 196.05 54676.68 88888.00 2015-04-02 01:20:00.125 092 12532.27 196.05 54676.68 88888.00 2015-04-02 01:20:00.250 092 12532.27 196.05 54676.70 88888.00 2015-04-02 01:20:00.375 092 12532.33 196.07 54676.72 88888.00 2015-04-02 01:20:00.500 092 12532.35 196.07 54676.70 88888.00 2015-04-02 01:20:00.625 092 12532.33 196.05 54676.72 88888.00 2015-04-02 01:20:00.750 092 12532.23 196.05 54676.68 88888.00 2015-04-02 01:20:00.875 092 12532.25 196.03 54676.68 88888.00 2015-04-02 01:20:01.000 092 12532.20 196.03 54676.65 88888.00 2015-04-02 01:20:01.125 092 12532.17 196.03 54676.68 88888.00 2015-04-02 01:20:01.250 092 12532.17 196.03 54676.70 88888.00 2015-04-02 01:20:01.375 092 12532.17 196.03 54676.68 88888.00 2015-04-02 01:20:01.500 092 12532.20 196.05 54676.70 88888.00 2015-04-02 01:20:01.625 092 12532.20 196.07 54676.68 88888.00 2015-04-02 01:20:01.750 092 12532.17 196.07 54676.68 88888.00 2015-04-02 01:20:01.875 092 12532.15 196.03 54676.70 88888.00 2015-04-02 01:20:02.000 092 12532.15 196.05 54676.70 88888.00 2015-04-02 01:20:02.125 092 12532.12 196.07 54676.72 88888.00 2015-04-02 01:20:02.250 092 12532.12 196.05 54676.70 88888.00 2015-04-02 01:20:02.375 092 12532.20 196.05 54676.68 88888.00 2015-04-02 01:20:02.500 092 12532.20 196.07 54676.70 88888.00 2015-04-02 01:20:02.625 092 12532.20 196.10 54676.72 88888.00 2015-04-02 01:20:02.750 092 12532.23 196.10 54676.75 88888.00 2015-04-02 01:20:02.875 092 12532.17 196.10 54676.75 88888.00 2015-04-02 01:20:03.000 092 12532.20 196.07 54676.70 88888.00 2015-04-02 01:20:03.125 092 12532.25 196.10 54676.72 88888.00 2015-04-02 01:20:03.250 092 12532.20 196.12 54676.72 88888.00 2015-04-02 01:20:03.375 092 12532.25 196.15 54676.75 88888.00 2015-04-02 01:20:03.500 092 12532.20 196.15 54676.75 88888.00 2015-04-02 01:20:03.625 092 12532.20 196.15 54676.75 88888.00 2015-04-02 01:20:03.750 092 12532.25 196.15 54676.75 88888.00 2015-04-02 01:20:03.875 092 12532.25 196.18 54676.75 88888.00 2015-04-02 01:20:04.000 092 12532.25 196.10 54676.72 88888.00 2015-04-02 01:20:04.125 092 12532.17 196.07 54676.72 88888.00 2015-04-02 01:20:04.250 092 12532.17 196.07 54676.75 88888.00 2015-04-02 01:20:04.375 092 12532.20 196.12 54676.78 88888.00 2015-04-02 01:20:04.500 092 12532.17 196.12 54676.78 88888.00 2015-04-02 01:20:04.625 092 12532.15 196.12 54676.75 88888.00 2015-04-02 01:20:04.750 092 12532.12 196.12 54676.75 88888.00 2015-04-02 01:20:04.875 092 12532.10 196.15 54676.72 88888.00 2015-04-02 01:20:05.000 092 12532.12 196.12 54676.72 88888.00 2015-04-02 01:20:05.125 092 12532.20 196.12 54676.72 88888.00 2015-04-02 01:20:05.250 092 12532.17 196.12 54676.72 88888.00 2015-04-02 01:20:05.375 092 12532.17 196.15 54676.75 88888.00 2015-04-02 01:20:05.500 092 12532.12 196.12 54676.75 88888.00 2015-04-02 01:20:05.625 092 12532.15 196.10 54676.78 88888.00 2015-04-02 01:20:05.750 092 12532.20 196.15 54676.80 88888.00 2015-04-02 01:20:05.875 092 12532.12 196.10 54676.78 88888.00 2015-04-02 01:20:06.000 092 12532.10 196.07 54676.70 88888.00 2015-04-02 01:20:06.125 092 12532.17 196.12 54676.72 88888.00 2015-04-02 01:20:06.250 092 12532.23 196.12 54676.78 88888.00 2015-04-02 01:20:06.375 092 12532.20 196.12 54676.78 88888.00 2015-04-02 01:20:06.500 092 12532.10 196.12 54676.75 88888.00 2015-04-02 01:20:06.625 092 12532.10 196.20 54676.75 88888.00 2015-04-02 01:20:06.750 092 12532.05 196.15 54676.72 88888.00 2015-04-02 01:20:06.875 092 12532.05 196.12 54676.72 88888.00 2015-04-02 01:20:07.000 092 12532.02 196.15 54676.75 88888.00 2015-04-02 01:20:07.125 092 12532.05 196.12 54676.75 88888.00 2015-04-02 01:20:07.250 092 12532.02 196.15 54676.75 88888.00 2015-04-02 01:20:07.375 092 12532.10 196.12 54676.70 88888.00 2015-04-02 01:20:07.500 092 12532.12 196.15 54676.72 88888.00 2015-04-02 01:20:07.625 092 12532.12 196.12 54676.72 88888.00 2015-04-02 01:20:07.750 092 12532.12 196.18 54676.75 88888.00 2015-04-02 01:20:07.875 092 12532.10 196.18 54676.75 88888.00 2015-04-02 01:20:08.000 092 12532.10 196.15 54676.72 88888.00 2015-04-02 01:20:08.125 092 12532.05 196.15 54676.75 88888.00 2015-04-02 01:20:08.250 092 12532.05 196.18 54676.78 88888.00 2015-04-02 01:20:08.375 092 12532.08 196.15 54676.78 88888.00 2015-04-02 01:20:08.500 092 12532.08 196.15 54676.75 88888.00 2015-04-02 01:20:08.625 092 12532.05 196.12 54676.78 88888.00 2015-04-02 01:20:08.750 092 12532.05 196.15 54676.75 88888.00 2015-04-02 01:20:08.875 092 12532.05 196.18 54676.75 88888.00 2015-04-02 01:20:09.000 092 12532.08 196.15 54676.72 88888.00 2015-04-02 01:20:09.125 092 12532.12 196.18 54676.75 88888.00 2015-04-02 01:20:09.250 092 12532.10 196.15 54676.72 88888.00 2015-04-02 01:20:09.375 092 12532.12 196.15 54676.70 88888.00 2015-04-02 01:20:09.500 092 12532.10 196.15 54676.75 88888.00 2015-04-02 01:20:09.625 092 12532.05 196.18 54676.78 88888.00 2015-04-02 01:20:09.750 092 12532.05 196.18 54676.75 88888.00 2015-04-02 01:20:09.875 092 12532.08 196.18 54676.78 88888.00 2015-04-02 01:20:10.000 092 12532.05 196.15 54676.75 88888.00 2015-04-02 01:20:10.125 092 12532.02 196.18 54676.75 88888.00 2015-04-02 01:20:10.250 092 12532.02 196.15 54676.78 88888.00 2015-04-02 01:20:10.375 092 12532.02 196.18 54676.78 88888.00 2015-04-02 01:20:10.500 092 12532.05 196.18 54676.78 88888.00 2015-04-02 01:20:10.625 092 12532.05 196.18 54676.78 88888.00 2015-04-02 01:20:10.750 092 12532.02 196.15 54676.80 88888.00 2015-04-02 01:20:10.875 092 12532.02 196.18 54676.78 88888.00 2015-04-02 01:20:11.000 092 12531.95 196.15 54676.78 88888.00 2015-04-02 01:20:11.125 092 12531.95 196.20 54676.78 88888.00 2015-04-02 01:20:11.250 092 12531.95 196.18 54676.82 88888.00 2015-04-02 01:20:11.375 092 12532.00 196.20 54676.82 88888.00 2015-04-02 01:20:11.500 092 12532.02 196.18 54676.80 88888.00 2015-04-02 01:20:11.625 092 12532.02 196.15 54676.80 88888.00 2015-04-02 01:20:11.750 092 12531.92 196.15 54676.78 88888.00 2015-04-02 01:20:11.875 092 12531.85 196.15 54676.80 88888.00 2015-04-02 01:20:12.000 092 12531.88 196.18 54676.80 88888.00 2015-04-02 01:20:12.125 092 12531.95 196.18 54676.80 88888.00 2015-04-02 01:20:12.250 092 12531.92 196.15 54676.78 88888.00 2015-04-02 01:20:12.375 092 12531.92 196.18 54676.80 88888.00 2015-04-02 01:20:12.500 092 12531.95 196.18 54676.82 88888.00 2015-04-02 01:20:12.625 092 12531.92 196.18 54676.82 88888.00 2015-04-02 01:20:12.750 092 12531.85 196.18 54676.80 88888.00 2015-04-02 01:20:12.875 092 12531.80 196.15 54676.80 88888.00 2015-04-02 01:20:13.000 092 12531.83 196.18 54676.82 88888.00 2015-04-02 01:20:13.125 092 12531.90 196.18 54676.80 88888.00 2015-04-02 01:20:13.250 092 12531.85 196.12 54676.82 88888.00 2015-04-02 01:20:13.375 092 12531.90 196.15 54676.82 88888.00 2015-04-02 01:20:13.500 092 12531.92 196.15 54676.80 88888.00 2015-04-02 01:20:13.625 092 12531.92 196.20 54676.82 88888.00 2015-04-02 01:20:13.750 092 12531.90 196.18 54676.80 88888.00 2015-04-02 01:20:13.875 092 12531.85 196.12 54676.78 88888.00 2015-04-02 01:20:14.000 092 12531.95 196.12 54676.78 88888.00 2015-04-02 01:20:14.125 092 12531.98 196.15 54676.82 88888.00 2015-04-02 01:20:14.250 092 12531.92 196.15 54676.82 88888.00 2015-04-02 01:20:14.375 092 12531.90 196.15 54676.80 88888.00 2015-04-02 01:20:14.500 092 12531.90 196.18 54676.80 88888.00 2015-04-02 01:20:14.625 092 12531.90 196.18 54676.80 88888.00 2015-04-02 01:20:14.750 092 12531.90 196.15 54676.82 88888.00 2015-04-02 01:20:14.875 092 12531.90 196.18 54676.85 88888.00 2015-04-02 01:20:15.000 092 12531.92 196.18 54676.82 88888.00 2015-04-02 01:20:15.125 092 12531.88 196.15 54676.82 88888.00 2015-04-02 01:20:15.250 092 12531.77 196.15 54676.82 88888.00 2015-04-02 01:20:15.375 092 12531.77 196.15 54676.80 88888.00 2015-04-02 01:20:15.500 092 12531.80 196.12 54676.82 88888.00 2015-04-02 01:20:15.625 092 12531.77 196.15 54676.82 88888.00 2015-04-02 01:20:15.750 092 12531.77 196.15 54676.82 88888.00 2015-04-02 01:20:15.875 092 12531.75 196.15 54676.82 88888.00 2015-04-02 01:20:16.000 092 12531.75 196.15 54676.82 88888.00 2015-04-02 01:20:16.125 092 12531.77 196.20 54676.85 88888.00 2015-04-02 01:20:16.250 092 12531.70 196.18 54676.88 88888.00 2015-04-02 01:20:16.375 092 12531.67 196.18 54676.85 88888.00 2015-04-02 01:20:16.500 092 12531.65 196.18 54676.85 88888.00 2015-04-02 01:20:16.625 092 12531.65 196.18 54676.85 88888.00 2015-04-02 01:20:16.750 092 12531.60 196.18 54676.85 88888.00 2015-04-02 01:20:16.875 092 12531.62 196.18 54676.82 88888.00 2015-04-02 01:20:17.000 092 12531.65 196.20 54676.85 88888.00 2015-04-02 01:20:17.125 092 12531.60 196.20 54676.85 88888.00 2015-04-02 01:20:17.250 092 12531.58 196.18 54676.88 88888.00 2015-04-02 01:20:17.375 092 12531.67 196.18 54676.88 88888.00 2015-04-02 01:20:17.500 092 12531.75 196.22 54676.85 88888.00 2015-04-02 01:20:17.625 092 12531.80 196.20 54676.88 88888.00 2015-04-02 01:20:17.750 092 12531.77 196.20 54676.88 88888.00 2015-04-02 01:20:17.875 092 12531.73 196.18 54676.88 88888.00 2015-04-02 01:20:18.000 092 12531.70 196.20 54676.85 88888.00 2015-04-02 01:20:18.125 092 12531.65 196.20 54676.88 88888.00 2015-04-02 01:20:18.250 092 12531.60 196.20 54676.85 88888.00 2015-04-02 01:20:18.375 092 12531.67 196.20 54676.88 88888.00 2015-04-02 01:20:18.500 092 12531.73 196.20 54676.88 88888.00 2015-04-02 01:20:18.625 092 12531.75 196.20 54676.88 88888.00 2015-04-02 01:20:18.750 092 12531.62 196.22 54676.88 88888.00 2015-04-02 01:20:18.875 092 12531.50 196.22 54676.85 88888.00 2015-04-02 01:20:19.000 092 12531.50 196.22 54676.85 88888.00 2015-04-02 01:20:19.125 092 12531.50 196.22 54676.88 88888.00 2015-04-02 01:20:19.250 092 12531.48 196.18 54676.88 88888.00 2015-04-02 01:20:19.375 092 12531.52 196.22 54676.88 88888.00 2015-04-02 01:20:19.500 092 12531.62 196.25 54676.90 88888.00 2015-04-02 01:20:19.625 092 12531.67 196.30 54676.88 88888.00 2015-04-02 01:20:19.750 092 12531.62 196.28 54676.88 88888.00 2015-04-02 01:20:19.875 092 12531.62 196.25 54676.90 88888.00 2015-04-02 01:20:20.000 092 12531.60 196.22 54676.88 88888.00 2015-04-02 01:20:20.125 092 12531.55 196.28 54676.88 88888.00 2015-04-02 01:20:20.250 092 12531.58 196.28 54676.88 88888.00 2015-04-02 01:20:20.375 092 12531.58 196.25 54676.88 88888.00 2015-04-02 01:20:20.500 092 12531.62 196.25 54676.90 88888.00 2015-04-02 01:20:20.625 092 12531.65 196.25 54676.90 88888.00 2015-04-02 01:20:20.750 092 12531.62 196.28 54676.90 88888.00 2015-04-02 01:20:20.875 092 12531.62 196.25 54676.93 88888.00 2015-04-02 01:20:21.000 092 12531.62 196.25 54676.90 88888.00 2015-04-02 01:20:21.125 092 12531.55 196.25 54676.93 88888.00 2015-04-02 01:20:21.250 092 12531.45 196.25 54676.93 88888.00 2015-04-02 01:20:21.375 092 12531.48 196.30 54676.93 88888.00 2015-04-02 01:20:21.500 092 12531.48 196.28 54676.93 88888.00 2015-04-02 01:20:21.625 092 12531.55 196.25 54676.90 88888.00 2015-04-02 01:20:21.750 092 12531.60 196.25 54676.93 88888.00 2015-04-02 01:20:21.875 092 12531.60 196.25 54676.93 88888.00 2015-04-02 01:20:22.000 092 12531.60 196.28 54676.90 88888.00 2015-04-02 01:20:22.125 092 12531.52 196.28 54676.88 88888.00 2015-04-02 01:20:22.250 092 12531.45 196.28 54676.88 88888.00 2015-04-02 01:20:22.375 092 12531.50 196.30 54676.88 88888.00 2015-04-02 01:20:22.500 092 12531.48 196.30 54676.88 88888.00 2015-04-02 01:20:22.625 092 12531.42 196.32 54676.90 88888.00 2015-04-02 01:20:22.750 092 12531.45 196.32 54676.90 88888.00 2015-04-02 01:20:22.875 092 12531.48 196.35 54676.90 88888.00 2015-04-02 01:20:23.000 092 12531.50 196.32 54676.90 88888.00 2015-04-02 01:20:23.125 092 12531.48 196.30 54676.88 88888.00 2015-04-02 01:20:23.250 092 12531.40 196.32 54676.90 88888.00 2015-04-02 01:20:23.375 092 12531.45 196.35 54676.93 88888.00 2015-04-02 01:20:23.500 092 12531.40 196.32 54676.93 88888.00 2015-04-02 01:20:23.625 092 12531.33 196.32 54676.90 88888.00 2015-04-02 01:20:23.750 092 12531.38 196.35 54676.90 88888.00 2015-04-02 01:20:23.875 092 12531.40 196.38 54676.90 88888.00 2015-04-02 01:20:24.000 092 12531.38 196.32 54676.88 88888.00 2015-04-02 01:20:24.125 092 12531.35 196.35 54676.88 88888.00 2015-04-02 01:20:24.250 092 12531.38 196.38 54676.88 88888.00 2015-04-02 01:20:24.375 092 12531.48 196.38 54676.90 88888.00 2015-04-02 01:20:24.500 092 12531.45 196.40 54676.90 88888.00 2015-04-02 01:20:24.625 092 12531.48 196.38 54676.88 88888.00 2015-04-02 01:20:24.750 092 12531.48 196.35 54676.88 88888.00 2015-04-02 01:20:24.875 092 12531.45 196.38 54676.88 88888.00 2015-04-02 01:20:25.000 092 12531.42 196.40 54676.90 88888.00 2015-04-02 01:20:25.125 092 12531.50 196.38 54676.93 88888.00 2015-04-02 01:20:25.250 092 12531.42 196.35 54676.90 88888.00 2015-04-02 01:20:25.375 092 12531.33 196.32 54676.90 88888.00 2015-04-02 01:20:25.500 092 12531.27 196.32 54676.90 88888.00 2015-04-02 01:20:25.625 092 12531.35 196.38 54676.93 88888.00 2015-04-02 01:20:25.750 092 12531.40 196.40 54676.93 88888.00 2015-04-02 01:20:25.875 092 12531.38 196.40 54676.93 88888.00 2015-04-02 01:20:26.000 092 12531.35 196.38 54676.93 88888.00 2015-04-02 01:20:26.125 092 12531.33 196.38 54676.93 88888.00 2015-04-02 01:20:26.250 092 12531.35 196.38 54676.93 88888.00 2015-04-02 01:20:26.375 092 12531.35 196.40 54676.93 88888.00 2015-04-02 01:20:26.500 092 12531.33 196.40 54676.93 88888.00 2015-04-02 01:20:26.625 092 12531.30 196.43 54676.95 88888.00 2015-04-02 01:20:26.750 092 12531.27 196.45 54676.93 88888.00 2015-04-02 01:20:26.875 092 12531.30 196.45 54676.90 88888.00 2015-04-02 01:20:27.000 092 12531.33 196.45 54676.88 88888.00 2015-04-02 01:20:27.125 092 12531.35 196.47 54676.90 88888.00 2015-04-02 01:20:27.250 092 12531.27 196.47 54676.93 88888.00 2015-04-02 01:20:27.375 092 12531.33 196.50 54676.90 88888.00 2015-04-02 01:20:27.500 092 12531.33 196.53 54676.93 88888.00 2015-04-02 01:20:27.625 092 12531.30 196.53 54676.95 88888.00 2015-04-02 01:20:27.750 092 12531.30 196.55 54676.97 88888.00 2015-04-02 01:20:27.875 092 12531.30 196.53 54677.00 88888.00 2015-04-02 01:20:28.000 092 12531.33 196.47 54676.97 88888.00 2015-04-02 01:20:28.125 092 12531.35 196.47 54676.95 88888.00 2015-04-02 01:20:28.250 092 12531.35 196.50 54676.95 88888.00 2015-04-02 01:20:28.375 092 12531.38 196.50 54676.93 88888.00 2015-04-02 01:20:28.500 092 12531.42 196.53 54676.93 88888.00 2015-04-02 01:20:28.625 092 12531.40 196.50 54676.95 88888.00 2015-04-02 01:20:28.750 092 12531.33 196.50 54676.95 88888.00 2015-04-02 01:20:28.875 092 12531.33 196.50 54676.90 88888.00 2015-04-02 01:20:29.000 092 12531.30 196.53 54676.90 88888.00 2015-04-02 01:20:29.125 092 12531.30 196.55 54676.93 88888.00 2015-04-02 01:20:29.250 092 12531.30 196.53 54676.93 88888.00 2015-04-02 01:20:29.375 092 12531.35 196.55 54676.93 88888.00 2015-04-02 01:20:29.500 092 12531.33 196.53 54676.95 88888.00 2015-04-02 01:20:29.625 092 12531.33 196.57 54676.95 88888.00 2015-04-02 01:20:29.750 092 12531.30 196.62 54676.97 88888.00 2015-04-02 01:20:29.875 092 12531.35 196.60 54676.95 88888.00 2015-04-02 01:20:30.000 092 12531.30 196.60 54676.95 88888.00 2015-04-02 01:20:30.125 092 12531.25 196.62 54676.97 88888.00 2015-04-02 01:20:30.250 092 12531.20 196.60 54677.00 88888.00 2015-04-02 01:20:30.375 092 12531.20 196.57 54676.97 88888.00 2015-04-02 01:20:30.500 092 12531.23 196.62 54676.97 88888.00 2015-04-02 01:20:30.625 092 12531.25 196.62 54676.95 88888.00 2015-04-02 01:20:30.750 092 12531.25 196.62 54676.97 88888.00 2015-04-02 01:20:30.875 092 12531.33 196.65 54676.95 88888.00 2015-04-02 01:20:31.000 092 12531.30 196.68 54676.97 88888.00 2015-04-02 01:20:31.125 092 12531.27 196.68 54677.00 88888.00 2015-04-02 01:20:31.250 092 12531.23 196.62 54676.97 88888.00 2015-04-02 01:20:31.375 092 12531.25 196.62 54676.95 88888.00 2015-04-02 01:20:31.500 092 12531.23 196.65 54676.95 88888.00 2015-04-02 01:20:31.625 092 12531.25 196.68 54676.93 88888.00 2015-04-02 01:20:31.750 092 12531.25 196.70 54676.95 88888.00 2015-04-02 01:20:31.875 092 12531.27 196.70 54676.95 88888.00 2015-04-02 01:20:32.000 092 12531.27 196.70 54676.93 88888.00 2015-04-02 01:20:32.125 092 12531.25 196.70 54676.93 88888.00 2015-04-02 01:20:32.250 092 12531.17 196.68 54676.93 88888.00 2015-04-02 01:20:32.375 092 12531.20 196.68 54676.95 88888.00 2015-04-02 01:20:32.500 092 12531.17 196.68 54676.93 88888.00 2015-04-02 01:20:32.625 092 12531.10 196.68 54676.93 88888.00 2015-04-02 01:20:32.750 092 12531.17 196.70 54676.93 88888.00 2015-04-02 01:20:32.875 092 12531.23 196.68 54676.93 88888.00 2015-04-02 01:20:33.000 092 12531.20 196.70 54676.90 88888.00 2015-04-02 01:20:33.125 092 12531.17 196.70 54676.93 88888.00 2015-04-02 01:20:33.250 092 12531.17 196.70 54676.93 88888.00 2015-04-02 01:20:33.375 092 12531.23 196.72 54676.93 88888.00 2015-04-02 01:20:33.500 092 12531.23 196.72 54676.90 88888.00 2015-04-02 01:20:33.625 092 12531.23 196.70 54676.93 88888.00 2015-04-02 01:20:33.750 092 12531.20 196.70 54676.90 88888.00 2015-04-02 01:20:33.875 092 12531.17 196.72 54676.90 88888.00 2015-04-02 01:20:34.000 092 12531.20 196.72 54676.88 88888.00 2015-04-02 01:20:34.125 092 12531.25 196.75 54676.90 88888.00 2015-04-02 01:20:34.250 092 12531.25 196.72 54676.93 88888.00 2015-04-02 01:20:34.375 092 12531.30 196.75 54676.93 88888.00 2015-04-02 01:20:34.500 092 12531.27 196.75 54676.93 88888.00 2015-04-02 01:20:34.625 092 12531.25 196.78 54676.93 88888.00 2015-04-02 01:20:34.750 092 12531.27 196.78 54676.95 88888.00 2015-04-02 01:20:34.875 092 12531.30 196.78 54676.95 88888.00 2015-04-02 01:20:35.000 092 12531.33 196.78 54676.93 88888.00 2015-04-02 01:20:35.125 092 12531.25 196.78 54676.93 88888.00 2015-04-02 01:20:35.250 092 12531.25 196.78 54676.93 88888.00 2015-04-02 01:20:35.375 092 12531.25 196.78 54676.90 88888.00 2015-04-02 01:20:35.500 092 12531.25 196.78 54676.90 88888.00 2015-04-02 01:20:35.625 092 12531.23 196.78 54676.93 88888.00 2015-04-02 01:20:35.750 092 12531.20 196.80 54676.93 88888.00 2015-04-02 01:20:35.875 092 12531.17 196.80 54676.93 88888.00 2015-04-02 01:20:36.000 092 12531.15 196.80 54676.90 88888.00 2015-04-02 01:20:36.125 092 12531.15 196.80 54676.95 88888.00 2015-04-02 01:20:36.250 092 12531.23 196.80 54676.97 88888.00 2015-04-02 01:20:36.375 092 12531.30 196.82 54676.95 88888.00 2015-04-02 01:20:36.500 092 12531.27 196.82 54676.93 88888.00 2015-04-02 01:20:36.625 092 12531.27 196.82 54676.93 88888.00 2015-04-02 01:20:36.750 092 12531.33 196.82 54676.93 88888.00 2015-04-02 01:20:36.875 092 12531.30 196.80 54676.93 88888.00 2015-04-02 01:20:37.000 092 12531.23 196.82 54676.93 88888.00 2015-04-02 01:20:37.125 092 12531.30 196.88 54676.97 88888.00 2015-04-02 01:20:37.250 092 12531.33 196.85 54677.00 88888.00 2015-04-02 01:20:37.375 092 12531.33 196.85 54676.97 88888.00 2015-04-02 01:20:37.500 092 12531.23 196.85 54676.95 88888.00 2015-04-02 01:20:37.625 092 12531.23 196.82 54676.95 88888.00 2015-04-02 01:20:37.750 092 12531.23 196.82 54676.93 88888.00 2015-04-02 01:20:37.875 092 12531.23 196.85 54676.93 88888.00 2015-04-02 01:20:38.000 092 12531.33 196.85 54676.90 88888.00 2015-04-02 01:20:38.125 092 12531.35 196.88 54676.93 88888.00 2015-04-02 01:20:38.250 092 12531.23 196.88 54676.95 88888.00 2015-04-02 01:20:38.375 092 12531.23 196.88 54676.93 88888.00 2015-04-02 01:20:38.500 092 12531.23 196.85 54676.95 88888.00 2015-04-02 01:20:38.625 092 12531.23 196.85 54676.93 88888.00 2015-04-02 01:20:38.750 092 12531.23 196.85 54676.93 88888.00 2015-04-02 01:20:38.875 092 12531.20 196.85 54676.93 88888.00 2015-04-02 01:20:39.000 092 12531.17 196.82 54676.90 88888.00 2015-04-02 01:20:39.125 092 12531.15 196.82 54676.95 88888.00 2015-04-02 01:20:39.250 092 12531.17 196.82 54676.95 88888.00 2015-04-02 01:20:39.375 092 12531.27 196.85 54676.95 88888.00 2015-04-02 01:20:39.500 092 12531.27 196.85 54676.95 88888.00 2015-04-02 01:20:39.625 092 12531.27 196.88 54676.95 88888.00 2015-04-02 01:20:39.750 092 12531.25 196.85 54676.95 88888.00 2015-04-02 01:20:39.875 092 12531.27 196.85 54676.93 88888.00 2015-04-02 01:20:40.000 092 12531.27 196.82 54676.90 88888.00 2015-04-02 01:20:40.125 092 12531.27 196.82 54676.93 88888.00 2015-04-02 01:20:40.250 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:20:40.375 092 12531.20 196.82 54676.90 88888.00 2015-04-02 01:20:40.500 092 12531.25 196.85 54676.95 88888.00 2015-04-02 01:20:40.625 092 12531.30 196.85 54676.93 88888.00 2015-04-02 01:20:40.750 092 12531.30 196.85 54676.95 88888.00 2015-04-02 01:20:40.875 092 12531.27 196.82 54676.93 88888.00 2015-04-02 01:20:41.000 092 12531.30 196.82 54676.93 88888.00 2015-04-02 01:20:41.125 092 12531.27 196.85 54676.95 88888.00 2015-04-02 01:20:41.250 092 12531.20 196.82 54676.93 88888.00 2015-04-02 01:20:41.375 092 12531.23 196.82 54676.93 88888.00 2015-04-02 01:20:41.500 092 12531.23 196.82 54676.93 88888.00 2015-04-02 01:20:41.625 092 12531.23 196.82 54676.90 88888.00 2015-04-02 01:20:41.750 092 12531.20 196.82 54676.93 88888.00 2015-04-02 01:20:41.875 092 12531.23 196.82 54676.97 88888.00 2015-04-02 01:20:42.000 092 12531.25 196.80 54676.95 88888.00 2015-04-02 01:20:42.125 092 12531.23 196.75 54676.95 88888.00 2015-04-02 01:20:42.250 092 12531.25 196.78 54676.95 88888.00 2015-04-02 01:20:42.375 092 12531.33 196.80 54676.95 88888.00 2015-04-02 01:20:42.500 092 12531.25 196.80 54676.95 88888.00 2015-04-02 01:20:42.625 092 12531.27 196.80 54676.95 88888.00 2015-04-02 01:20:42.750 092 12531.33 196.82 54676.97 88888.00 2015-04-02 01:20:42.875 092 12531.33 196.85 54677.00 88888.00 2015-04-02 01:20:43.000 092 12531.27 196.80 54676.97 88888.00 2015-04-02 01:20:43.125 092 12531.25 196.80 54676.95 88888.00 2015-04-02 01:20:43.250 092 12531.23 196.78 54676.97 88888.00 2015-04-02 01:20:43.375 092 12531.20 196.75 54676.95 88888.00 2015-04-02 01:20:43.500 092 12531.20 196.78 54676.95 88888.00 2015-04-02 01:20:43.625 092 12531.25 196.80 54676.95 88888.00 2015-04-02 01:20:43.750 092 12531.27 196.78 54676.95 88888.00 2015-04-02 01:20:43.875 092 12531.27 196.80 54676.93 88888.00 2015-04-02 01:20:44.000 092 12531.23 196.75 54676.95 88888.00 2015-04-02 01:20:44.125 092 12531.17 196.75 54676.95 88888.00 2015-04-02 01:20:44.250 092 12531.15 196.75 54676.97 88888.00 2015-04-02 01:20:44.375 092 12531.20 196.75 54677.00 88888.00 2015-04-02 01:20:44.500 092 12531.17 196.80 54677.00 88888.00 2015-04-02 01:20:44.625 092 12531.12 196.78 54676.97 88888.00 2015-04-02 01:20:44.750 092 12531.17 196.78 54676.97 88888.00 2015-04-02 01:20:44.875 092 12531.17 196.78 54676.97 88888.00 2015-04-02 01:20:45.000 092 12531.15 196.75 54676.95 88888.00 2015-04-02 01:20:45.125 092 12531.12 196.72 54676.97 88888.00 2015-04-02 01:20:45.250 092 12531.12 196.72 54677.00 88888.00 2015-04-02 01:20:45.375 092 12531.17 196.75 54676.95 88888.00 2015-04-02 01:20:45.500 092 12531.15 196.72 54676.95 88888.00 2015-04-02 01:20:45.625 092 12531.15 196.72 54676.95 88888.00 2015-04-02 01:20:45.750 092 12531.20 196.72 54676.97 88888.00 2015-04-02 01:20:45.875 092 12531.20 196.72 54676.95 88888.00 2015-04-02 01:20:46.000 092 12531.20 196.70 54676.93 88888.00 2015-04-02 01:20:46.125 092 12531.27 196.72 54676.95 88888.00 2015-04-02 01:20:46.250 092 12531.25 196.72 54676.97 88888.00 2015-04-02 01:20:46.375 092 12531.25 196.68 54676.97 88888.00 2015-04-02 01:20:46.500 092 12531.27 196.68 54676.97 88888.00 2015-04-02 01:20:46.625 092 12531.27 196.68 54676.97 88888.00 2015-04-02 01:20:46.750 092 12531.23 196.70 54676.95 88888.00 2015-04-02 01:20:46.875 092 12531.20 196.70 54676.95 88888.00 2015-04-02 01:20:47.000 092 12531.23 196.70 54676.95 88888.00 2015-04-02 01:20:47.125 092 12531.23 196.72 54676.97 88888.00 2015-04-02 01:20:47.250 092 12531.20 196.70 54676.97 88888.00 2015-04-02 01:20:47.375 092 12531.27 196.68 54676.97 88888.00 2015-04-02 01:20:47.500 092 12531.23 196.65 54676.97 88888.00 2015-04-02 01:20:47.625 092 12531.23 196.65 54676.95 88888.00 2015-04-02 01:20:47.750 092 12531.33 196.65 54676.95 88888.00 2015-04-02 01:20:47.875 092 12531.27 196.68 54676.97 88888.00 2015-04-02 01:20:48.000 092 12531.20 196.65 54676.97 88888.00 2015-04-02 01:20:48.125 092 12531.20 196.62 54676.97 88888.00 2015-04-02 01:20:48.250 092 12531.23 196.68 54676.97 88888.00 2015-04-02 01:20:48.375 092 12531.23 196.70 54677.00 88888.00 2015-04-02 01:20:48.500 092 12531.23 196.70 54676.97 88888.00 2015-04-02 01:20:48.625 092 12531.23 196.68 54676.97 88888.00 2015-04-02 01:20:48.750 092 12531.17 196.68 54677.00 88888.00 2015-04-02 01:20:48.875 092 12531.15 196.68 54676.97 88888.00 2015-04-02 01:20:49.000 092 12531.15 196.65 54676.97 88888.00 2015-04-02 01:20:49.125 092 12531.20 196.68 54677.00 88888.00 2015-04-02 01:20:49.250 092 12531.15 196.68 54677.00 88888.00 2015-04-02 01:20:49.375 092 12531.15 196.65 54676.97 88888.00 2015-04-02 01:20:49.500 092 12531.10 196.62 54676.97 88888.00 2015-04-02 01:20:49.625 092 12531.15 196.62 54677.00 88888.00 2015-04-02 01:20:49.750 092 12531.20 196.62 54677.00 88888.00 2015-04-02 01:20:49.875 092 12531.17 196.65 54677.00 88888.00 2015-04-02 01:20:50.000 092 12531.20 196.62 54677.00 88888.00 2015-04-02 01:20:50.125 092 12531.20 196.60 54677.00 88888.00 2015-04-02 01:20:50.250 092 12531.10 196.57 54676.97 88888.00 2015-04-02 01:20:50.375 092 12531.05 196.57 54676.97 88888.00 2015-04-02 01:20:50.500 092 12531.02 196.60 54676.97 88888.00 2015-04-02 01:20:50.625 092 12531.05 196.62 54677.00 88888.00 2015-04-02 01:20:50.750 092 12531.10 196.62 54677.03 88888.00 2015-04-02 01:20:50.875 092 12531.12 196.60 54677.03 88888.00 2015-04-02 01:20:51.000 092 12531.05 196.55 54676.97 88888.00 2015-04-02 01:20:51.125 092 12530.98 196.55 54676.97 88888.00 2015-04-02 01:20:51.250 092 12530.92 196.53 54677.03 88888.00 2015-04-02 01:20:51.375 092 12531.05 196.55 54676.97 88888.00 2015-04-02 01:20:51.500 092 12531.08 196.53 54677.00 88888.00 2015-04-02 01:20:51.625 092 12531.05 196.57 54677.03 88888.00 2015-04-02 01:20:51.750 092 12531.05 196.55 54677.03 88888.00 2015-04-02 01:20:51.875 092 12531.08 196.53 54677.00 88888.00 2015-04-02 01:20:52.000 092 12531.08 196.53 54676.95 88888.00 2015-04-02 01:20:52.125 092 12531.12 196.50 54676.97 88888.00 2015-04-02 01:20:52.250 092 12531.20 196.55 54677.03 88888.00 2015-04-02 01:20:52.375 092 12531.20 196.55 54677.03 88888.00 2015-04-02 01:20:52.500 092 12531.08 196.53 54677.03 88888.00 2015-04-02 01:20:52.625 092 12531.00 196.47 54677.00 88888.00 2015-04-02 01:20:52.750 092 12531.00 196.45 54676.97 88888.00 2015-04-02 01:20:52.875 092 12531.00 196.47 54677.00 88888.00 2015-04-02 01:20:53.000 092 12531.02 196.47 54676.97 88888.00 2015-04-02 01:20:53.125 092 12531.08 196.47 54676.97 88888.00 2015-04-02 01:20:53.250 092 12531.02 196.43 54676.97 88888.00 2015-04-02 01:20:53.375 092 12531.00 196.40 54676.97 88888.00 2015-04-02 01:20:53.500 092 12531.00 196.43 54677.00 88888.00 2015-04-02 01:20:53.625 092 12531.00 196.45 54676.97 88888.00 2015-04-02 01:20:53.750 092 12531.00 196.43 54677.00 88888.00 2015-04-02 01:20:53.875 092 12531.00 196.43 54677.00 88888.00 2015-04-02 01:20:54.000 092 12531.02 196.43 54676.97 88888.00 2015-04-02 01:20:54.125 092 12531.08 196.43 54676.97 88888.00 2015-04-02 01:20:54.250 092 12531.05 196.40 54676.97 88888.00 2015-04-02 01:20:54.375 092 12531.08 196.38 54676.95 88888.00 2015-04-02 01:20:54.500 092 12531.02 196.38 54676.95 88888.00 2015-04-02 01:20:54.625 092 12530.95 196.38 54676.97 88888.00 2015-04-02 01:20:54.750 092 12530.90 196.35 54676.97 88888.00 2015-04-02 01:20:54.875 092 12530.95 196.38 54677.00 88888.00 2015-04-02 01:20:55.000 092 12531.02 196.35 54677.00 88888.00 2015-04-02 01:20:55.125 092 12531.08 196.35 54677.00 88888.00 2015-04-02 01:20:55.250 092 12531.02 196.35 54677.03 88888.00 2015-04-02 01:20:55.375 092 12531.08 196.38 54677.00 88888.00 2015-04-02 01:20:55.500 092 12531.08 196.40 54677.03 88888.00 2015-04-02 01:20:55.625 092 12531.00 196.38 54677.00 88888.00 2015-04-02 01:20:55.750 092 12530.88 196.35 54677.03 88888.00 2015-04-02 01:20:55.875 092 12530.88 196.32 54677.03 88888.00 2015-04-02 01:20:56.000 092 12530.90 196.35 54677.00 88888.00 2015-04-02 01:20:56.125 092 12530.92 196.35 54677.05 88888.00 2015-04-02 01:20:56.250 092 12530.90 196.30 54677.03 88888.00 2015-04-02 01:20:56.375 092 12530.90 196.28 54677.05 88888.00 2015-04-02 01:20:56.500 092 12530.83 196.30 54677.03 88888.00 2015-04-02 01:20:56.625 092 12530.88 196.25 54677.00 88888.00 2015-04-02 01:20:56.750 092 12530.92 196.25 54677.03 88888.00 2015-04-02 01:20:56.875 092 12530.92 196.28 54677.03 88888.00 2015-04-02 01:20:57.000 092 12530.90 196.28 54677.00 88888.00 2015-04-02 01:20:57.125 092 12530.95 196.30 54677.00 88888.00 2015-04-02 01:20:57.250 092 12530.98 196.30 54677.07 88888.00 2015-04-02 01:20:57.375 092 12530.98 196.30 54677.05 88888.00 2015-04-02 01:20:57.500 092 12530.95 196.30 54677.05 88888.00 2015-04-02 01:20:57.625 092 12530.95 196.32 54677.05 88888.00 2015-04-02 01:20:57.750 092 12530.95 196.32 54677.05 88888.00 2015-04-02 01:20:57.875 092 12530.88 196.30 54677.05 88888.00 2015-04-02 01:20:58.000 092 12530.90 196.28 54677.00 88888.00 2015-04-02 01:20:58.125 092 12530.98 196.28 54677.03 88888.00 2015-04-02 01:20:58.250 092 12530.98 196.30 54677.03 88888.00 2015-04-02 01:20:58.375 092 12530.95 196.30 54677.03 88888.00 2015-04-02 01:20:58.500 092 12530.95 196.28 54677.03 88888.00 2015-04-02 01:20:58.625 092 12530.98 196.28 54677.00 88888.00 2015-04-02 01:20:58.750 092 12530.98 196.25 54677.05 88888.00 2015-04-02 01:20:58.875 092 12530.98 196.25 54677.03 88888.00 2015-04-02 01:20:59.000 092 12530.98 196.22 54676.97 88888.00 2015-04-02 01:20:59.125 092 12531.02 196.25 54676.97 88888.00 2015-04-02 01:20:59.250 092 12531.08 196.25 54677.00 88888.00 2015-04-02 01:20:59.375 092 12531.05 196.25 54677.00 88888.00 2015-04-02 01:20:59.500 092 12531.10 196.25 54677.00 88888.00 2015-04-02 01:20:59.625 092 12531.05 196.30 54677.00 88888.00 2015-04-02 01:20:59.750 092 12530.95 196.25 54677.00 88888.00 2015-04-02 01:20:59.875 092 12530.92 196.25 54677.00 88888.00 2015-04-02 01:21:00.000 092 12531.00 196.25 54677.03 88888.00 2015-04-02 01:21:00.125 092 12531.05 196.28 54677.00 88888.00 2015-04-02 01:21:00.250 092 12531.00 196.28 54677.03 88888.00 2015-04-02 01:21:00.375 092 12531.08 196.30 54677.03 88888.00 2015-04-02 01:21:00.500 092 12531.05 196.32 54677.00 88888.00 2015-04-02 01:21:00.625 092 12531.05 196.30 54677.03 88888.00 2015-04-02 01:21:00.750 092 12531.00 196.30 54677.00 88888.00 2015-04-02 01:21:00.875 092 12530.98 196.30 54677.00 88888.00 2015-04-02 01:21:01.000 092 12530.98 196.28 54677.00 88888.00 2015-04-02 01:21:01.125 092 12531.02 196.28 54677.03 88888.00 2015-04-02 01:21:01.250 092 12531.02 196.28 54677.00 88888.00 2015-04-02 01:21:01.375 092 12531.02 196.28 54677.00 88888.00 2015-04-02 01:21:01.500 092 12530.95 196.30 54677.03 88888.00 2015-04-02 01:21:01.625 092 12531.02 196.30 54677.00 88888.00 2015-04-02 01:21:01.750 092 12531.08 196.32 54677.00 88888.00 2015-04-02 01:21:01.875 092 12531.02 196.32 54677.00 88888.00 2015-04-02 01:21:02.000 092 12531.00 196.32 54676.97 88888.00 2015-04-02 01:21:02.125 092 12531.05 196.32 54677.03 88888.00 2015-04-02 01:21:02.250 092 12531.05 196.32 54677.00 88888.00 2015-04-02 01:21:02.375 092 12531.05 196.30 54676.97 88888.00 2015-04-02 01:21:02.500 092 12531.08 196.30 54677.00 88888.00 2015-04-02 01:21:02.625 092 12531.10 196.35 54677.03 88888.00 2015-04-02 01:21:02.750 092 12531.12 196.38 54677.03 88888.00 2015-04-02 01:21:02.875 092 12531.08 196.35 54677.03 88888.00 2015-04-02 01:21:03.000 092 12531.02 196.35 54677.00 88888.00 2015-04-02 01:21:03.125 092 12530.98 196.38 54677.00 88888.00 2015-04-02 01:21:03.250 092 12530.88 196.38 54677.00 88888.00 2015-04-02 01:21:03.375 092 12530.90 196.38 54677.00 88888.00 2015-04-02 01:21:03.500 092 12530.92 196.40 54677.00 88888.00 2015-04-02 01:21:03.625 092 12530.92 196.40 54676.97 88888.00 2015-04-02 01:21:03.750 092 12530.98 196.43 54677.00 88888.00 2015-04-02 01:21:03.875 092 12530.95 196.38 54677.00 88888.00 2015-04-02 01:21:04.000 092 12531.00 196.38 54677.03 88888.00 2015-04-02 01:21:04.125 092 12531.05 196.40 54677.03 88888.00 2015-04-02 01:21:04.250 092 12530.98 196.38 54677.00 88888.00 2015-04-02 01:21:04.375 092 12530.95 196.43 54677.00 88888.00 2015-04-02 01:21:04.500 092 12530.95 196.40 54676.97 88888.00 2015-04-02 01:21:04.625 092 12530.95 196.40 54676.97 88888.00 2015-04-02 01:21:04.750 092 12531.00 196.40 54677.00 88888.00 2015-04-02 01:21:04.875 092 12531.02 196.40 54676.97 88888.00 2015-04-02 01:21:05.000 092 12531.05 196.45 54676.97 88888.00 2015-04-02 01:21:05.125 092 12531.00 196.43 54677.00 88888.00 2015-04-02 01:21:05.250 092 12530.90 196.43 54677.03 88888.00 2015-04-02 01:21:05.375 092 12530.92 196.45 54677.03 88888.00 2015-04-02 01:21:05.500 092 12530.98 196.47 54677.03 88888.00 2015-04-02 01:21:05.625 092 12531.00 196.45 54677.03 88888.00 2015-04-02 01:21:05.750 092 12531.00 196.47 54677.00 88888.00 2015-04-02 01:21:05.875 092 12531.02 196.47 54677.00 88888.00 2015-04-02 01:21:06.000 092 12531.02 196.43 54676.97 88888.00 2015-04-02 01:21:06.125 092 12531.02 196.45 54677.00 88888.00 2015-04-02 01:21:06.250 092 12530.98 196.47 54677.00 88888.00 2015-04-02 01:21:06.375 092 12531.00 196.50 54677.03 88888.00 2015-04-02 01:21:06.500 092 12531.02 196.50 54677.00 88888.00 2015-04-02 01:21:06.625 092 12531.05 196.47 54677.00 88888.00 2015-04-02 01:21:06.750 092 12531.05 196.47 54677.00 88888.00 2015-04-02 01:21:06.875 092 12531.00 196.47 54677.03 88888.00 2015-04-02 01:21:07.000 092 12531.00 196.50 54677.03 88888.00 2015-04-02 01:21:07.125 092 12531.00 196.55 54677.03 88888.00 2015-04-02 01:21:07.250 092 12530.95 196.55 54677.00 88888.00 2015-04-02 01:21:07.375 092 12531.05 196.53 54677.00 88888.00 2015-04-02 01:21:07.500 092 12531.02 196.53 54677.00 88888.00 2015-04-02 01:21:07.625 092 12530.98 196.53 54677.00 88888.00 2015-04-02 01:21:07.750 092 12530.92 196.53 54677.00 88888.00 2015-04-02 01:21:07.875 092 12530.95 196.55 54677.03 88888.00 2015-04-02 01:21:08.000 092 12531.00 196.53 54676.97 88888.00 2015-04-02 01:21:08.125 092 12530.95 196.53 54676.97 88888.00 2015-04-02 01:21:08.250 092 12530.95 196.53 54676.97 88888.00 2015-04-02 01:21:08.375 092 12530.98 196.57 54676.97 88888.00 2015-04-02 01:21:08.500 092 12530.98 196.57 54676.97 88888.00 2015-04-02 01:21:08.625 092 12531.08 196.62 54676.97 88888.00 2015-04-02 01:21:08.750 092 12531.12 196.62 54677.00 88888.00 2015-04-02 01:21:08.875 092 12531.10 196.60 54677.00 88888.00 2015-04-02 01:21:09.000 092 12531.02 196.57 54676.97 88888.00 2015-04-02 01:21:09.125 092 12531.05 196.60 54676.97 88888.00 2015-04-02 01:21:09.250 092 12531.00 196.57 54676.97 88888.00 2015-04-02 01:21:09.375 092 12531.02 196.60 54677.00 88888.00 2015-04-02 01:21:09.500 092 12531.08 196.60 54677.00 88888.00 2015-04-02 01:21:09.625 092 12531.10 196.62 54677.00 88888.00 2015-04-02 01:21:09.750 092 12531.05 196.65 54677.00 88888.00 2015-04-02 01:21:09.875 092 12531.05 196.68 54676.97 88888.00 2015-04-02 01:21:10.000 092 12531.08 196.62 54676.95 88888.00 2015-04-02 01:21:10.125 092 12531.17 196.65 54676.95 88888.00 2015-04-02 01:21:10.250 092 12531.12 196.68 54677.00 88888.00 2015-04-02 01:21:10.375 092 12531.08 196.68 54676.95 88888.00 2015-04-02 01:21:10.500 092 12531.05 196.65 54676.95 88888.00 2015-04-02 01:21:10.625 092 12531.02 196.68 54676.95 88888.00 2015-04-02 01:21:10.750 092 12531.05 196.70 54676.97 88888.00 2015-04-02 01:21:10.875 092 12531.12 196.72 54677.00 88888.00 2015-04-02 01:21:11.000 092 12531.17 196.72 54676.97 88888.00 2015-04-02 01:21:11.125 092 12531.15 196.70 54676.97 88888.00 2015-04-02 01:21:11.250 092 12531.08 196.68 54676.95 88888.00 2015-04-02 01:21:11.375 092 12531.15 196.70 54676.95 88888.00 2015-04-02 01:21:11.500 092 12531.17 196.72 54676.95 88888.00 2015-04-02 01:21:11.625 092 12531.20 196.72 54676.95 88888.00 2015-04-02 01:21:11.750 092 12531.17 196.72 54676.95 88888.00 2015-04-02 01:21:11.875 092 12531.17 196.75 54676.95 88888.00 2015-04-02 01:21:12.000 092 12531.17 196.72 54676.95 88888.00 2015-04-02 01:21:12.125 092 12531.20 196.75 54676.95 88888.00 2015-04-02 01:21:12.250 092 12531.23 196.72 54676.97 88888.00 2015-04-02 01:21:12.375 092 12531.25 196.75 54676.95 88888.00 2015-04-02 01:21:12.500 092 12531.17 196.70 54676.93 88888.00 2015-04-02 01:21:12.625 092 12531.23 196.72 54676.97 88888.00 2015-04-02 01:21:12.750 092 12531.27 196.78 54676.97 88888.00 2015-04-02 01:21:12.875 092 12531.25 196.80 54676.97 88888.00 2015-04-02 01:21:13.000 092 12531.20 196.78 54676.93 88888.00 2015-04-02 01:21:13.125 092 12531.17 196.78 54676.90 88888.00 2015-04-02 01:21:13.250 092 12531.20 196.75 54676.90 88888.00 2015-04-02 01:21:13.375 092 12531.23 196.78 54676.93 88888.00 2015-04-02 01:21:13.500 092 12531.20 196.78 54676.95 88888.00 2015-04-02 01:21:13.625 092 12531.20 196.80 54676.95 88888.00 2015-04-02 01:21:13.750 092 12531.23 196.78 54676.95 88888.00 2015-04-02 01:21:13.875 092 12531.17 196.75 54676.93 88888.00 2015-04-02 01:21:14.000 092 12531.15 196.75 54676.93 88888.00 2015-04-02 01:21:14.125 092 12531.20 196.78 54676.95 88888.00 2015-04-02 01:21:14.250 092 12531.30 196.72 54676.95 88888.00 2015-04-02 01:21:14.375 092 12531.27 196.75 54676.93 88888.00 2015-04-02 01:21:14.500 092 12531.27 196.78 54676.93 88888.00 2015-04-02 01:21:14.625 092 12531.27 196.82 54676.95 88888.00 2015-04-02 01:21:14.750 092 12531.23 196.80 54676.95 88888.00 2015-04-02 01:21:14.875 092 12531.17 196.80 54676.95 88888.00 2015-04-02 01:21:15.000 092 12531.17 196.80 54676.93 88888.00 2015-04-02 01:21:15.125 092 12531.23 196.82 54676.95 88888.00 2015-04-02 01:21:15.250 092 12531.17 196.80 54676.93 88888.00 2015-04-02 01:21:15.375 092 12531.23 196.80 54676.93 88888.00 2015-04-02 01:21:15.500 092 12531.25 196.80 54676.93 88888.00 2015-04-02 01:21:15.625 092 12531.30 196.80 54676.93 88888.00 2015-04-02 01:21:15.750 092 12531.30 196.80 54676.95 88888.00 2015-04-02 01:21:15.875 092 12531.27 196.82 54676.95 88888.00 2015-04-02 01:21:16.000 092 12531.20 196.80 54676.93 88888.00 2015-04-02 01:21:16.125 092 12531.20 196.80 54676.90 88888.00 2015-04-02 01:21:16.250 092 12531.23 196.82 54676.93 88888.00 2015-04-02 01:21:16.375 092 12531.25 196.85 54676.93 88888.00 2015-04-02 01:21:16.500 092 12531.27 196.82 54676.95 88888.00 2015-04-02 01:21:16.625 092 12531.33 196.78 54676.93 88888.00 2015-04-02 01:21:16.750 092 12531.38 196.80 54676.90 88888.00 2015-04-02 01:21:16.875 092 12531.35 196.85 54676.95 88888.00 2015-04-02 01:21:17.000 092 12531.33 196.85 54676.93 88888.00 2015-04-02 01:21:17.125 092 12531.25 196.82 54676.93 88888.00 2015-04-02 01:21:17.250 092 12531.25 196.80 54676.90 88888.00 2015-04-02 01:21:17.375 092 12531.23 196.78 54676.88 88888.00 2015-04-02 01:21:17.500 092 12531.23 196.80 54676.90 88888.00 2015-04-02 01:21:17.625 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:21:17.750 092 12531.25 196.82 54676.93 88888.00 2015-04-02 01:21:17.875 092 12531.25 196.85 54676.93 88888.00 2015-04-02 01:21:18.000 092 12531.27 196.82 54676.88 88888.00 2015-04-02 01:21:18.125 092 12531.23 196.80 54676.88 88888.00 2015-04-02 01:21:18.250 092 12531.17 196.82 54676.90 88888.00 2015-04-02 01:21:18.375 092 12531.17 196.85 54676.88 88888.00 2015-04-02 01:21:18.500 092 12531.20 196.85 54676.90 88888.00 2015-04-02 01:21:18.625 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:21:18.750 092 12531.20 196.82 54676.90 88888.00 2015-04-02 01:21:18.875 092 12531.15 196.82 54676.88 88888.00 2015-04-02 01:21:19.000 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:21:19.125 092 12531.27 196.85 54676.93 88888.00 2015-04-02 01:21:19.250 092 12531.17 196.82 54676.90 88888.00 2015-04-02 01:21:19.375 092 12531.17 196.82 54676.90 88888.00 2015-04-02 01:21:19.500 092 12531.17 196.80 54676.93 88888.00 2015-04-02 01:21:19.625 092 12531.20 196.78 54676.93 88888.00 2015-04-02 01:21:19.750 092 12531.23 196.80 54676.90 88888.00 2015-04-02 01:21:19.875 092 12531.20 196.78 54676.90 88888.00 2015-04-02 01:21:20.000 092 12531.20 196.80 54676.90 88888.00 2015-04-02 01:21:20.125 092 12531.25 196.80 54676.93 88888.00 2015-04-02 01:21:20.250 092 12531.30 196.78 54676.90 88888.00 2015-04-02 01:21:20.375 092 12531.33 196.78 54676.88 88888.00 2015-04-02 01:21:20.500 092 12531.27 196.80 54676.93 88888.00 2015-04-02 01:21:20.625 092 12531.23 196.78 54676.90 88888.00 2015-04-02 01:21:20.750 092 12531.20 196.80 54676.88 88888.00 2015-04-02 01:21:20.875 092 12531.25 196.80 54676.88 88888.00 2015-04-02 01:21:21.000 092 12531.30 196.80 54676.90 88888.00 2015-04-02 01:21:21.125 092 12531.27 196.80 54676.93 88888.00 2015-04-02 01:21:21.250 092 12531.20 196.80 54676.93 88888.00 2015-04-02 01:21:21.375 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:21:21.500 092 12531.27 196.82 54676.90 88888.00 2015-04-02 01:21:21.625 092 12531.35 196.80 54676.90 88888.00 2015-04-02 01:21:21.750 092 12531.33 196.80 54676.88 88888.00 2015-04-02 01:21:21.875 092 12531.27 196.82 54676.90 88888.00 2015-04-02 01:21:22.000 092 12531.27 196.82 54676.90 88888.00 2015-04-02 01:21:22.125 092 12531.30 196.80 54676.88 88888.00 2015-04-02 01:21:22.250 092 12531.27 196.78 54676.88 88888.00 2015-04-02 01:21:22.375 092 12531.27 196.80 54676.85 88888.00 2015-04-02 01:21:22.500 092 12531.25 196.75 54676.88 88888.00 2015-04-02 01:21:22.625 092 12531.25 196.78 54676.90 88888.00 2015-04-02 01:21:22.750 092 12531.30 196.80 54676.93 88888.00 2015-04-02 01:21:22.875 092 12531.30 196.80 54676.93 88888.00 2015-04-02 01:21:23.000 092 12531.25 196.80 54676.88 88888.00 2015-04-02 01:21:23.125 092 12531.23 196.80 54676.88 88888.00 2015-04-02 01:21:23.250 092 12531.27 196.80 54676.90 88888.00 2015-04-02 01:21:23.375 092 12531.30 196.78 54676.88 88888.00 2015-04-02 01:21:23.500 092 12531.27 196.78 54676.88 88888.00 2015-04-02 01:21:23.625 092 12531.30 196.78 54676.90 88888.00 2015-04-02 01:21:23.750 092 12531.25 196.75 54676.90 88888.00 2015-04-02 01:21:23.875 092 12531.27 196.75 54676.88 88888.00 2015-04-02 01:21:24.000 092 12531.35 196.82 54676.90 88888.00 2015-04-02 01:21:24.125 092 12531.33 196.80 54676.88 88888.00 2015-04-02 01:21:24.250 092 12531.30 196.78 54676.85 88888.00 2015-04-02 01:21:24.375 092 12531.33 196.78 54676.88 88888.00 2015-04-02 01:21:24.500 092 12531.27 196.82 54676.88 88888.00 2015-04-02 01:21:24.625 092 12531.25 196.80 54676.88 88888.00 2015-04-02 01:21:24.750 092 12531.27 196.80 54676.88 88888.00 2015-04-02 01:21:24.875 092 12531.30 196.78 54676.88 88888.00 2015-04-02 01:21:25.000 092 12531.30 196.80 54676.90 88888.00 2015-04-02 01:21:25.125 092 12531.30 196.82 54676.90 88888.00 2015-04-02 01:21:25.250 092 12531.25 196.82 54676.90 88888.00 2015-04-02 01:21:25.375 092 12531.30 196.80 54676.90 88888.00 2015-04-02 01:21:25.500 092 12531.30 196.75 54676.88 88888.00 2015-04-02 01:21:25.625 092 12531.27 196.75 54676.85 88888.00 2015-04-02 01:21:25.750 092 12531.25 196.72 54676.82 88888.00 2015-04-02 01:21:25.875 092 12531.27 196.78 54676.85 88888.00 2015-04-02 01:21:26.000 092 12531.30 196.80 54676.88 88888.00 2015-04-02 01:21:26.125 092 12531.33 196.80 54676.88 88888.00 2015-04-02 01:21:26.250 092 12531.30 196.78 54676.85 88888.00 2015-04-02 01:21:26.375 092 12531.23 196.75 54676.88 88888.00 2015-04-02 01:21:26.500 092 12531.20 196.75 54676.88 88888.00 2015-04-02 01:21:26.625 092 12531.23 196.75 54676.90 88888.00 2015-04-02 01:21:26.750 092 12531.25 196.75 54676.88 88888.00 2015-04-02 01:21:26.875 092 12531.30 196.78 54676.88 88888.00 2015-04-02 01:21:27.000 092 12531.30 196.78 54676.85 88888.00 2015-04-02 01:21:27.125 092 12531.25 196.75 54676.88 88888.00 2015-04-02 01:21:27.250 092 12531.20 196.75 54676.90 88888.00 2015-04-02 01:21:27.375 092 12531.27 196.78 54676.88 88888.00 2015-04-02 01:21:27.500 092 12531.27 196.78 54676.90 88888.00 2015-04-02 01:21:27.625 092 12531.27 196.72 54676.90 88888.00 2015-04-02 01:21:27.750 092 12531.23 196.70 54676.88 88888.00 2015-04-02 01:21:27.875 092 12531.20 196.70 54676.88 88888.00 2015-04-02 01:21:28.000 092 12531.25 196.70 54676.90 88888.00 2015-04-02 01:21:28.125 092 12531.23 196.72 54676.88 88888.00 2015-04-02 01:21:28.250 092 12531.20 196.68 54676.88 88888.00 2015-04-02 01:21:28.375 092 12531.17 196.68 54676.85 88888.00 2015-04-02 01:21:28.500 092 12531.20 196.70 54676.88 88888.00 2015-04-02 01:21:28.625 092 12531.20 196.70 54676.88 88888.00 2015-04-02 01:21:28.750 092 12531.23 196.68 54676.90 88888.00 2015-04-02 01:21:28.875 092 12531.25 196.70 54676.90 88888.00 2015-04-02 01:21:29.000 092 12531.23 196.68 54676.90 88888.00 2015-04-02 01:21:29.125 092 12531.15 196.65 54676.90 88888.00 2015-04-02 01:21:29.250 092 12531.08 196.62 54676.90 88888.00 2015-04-02 01:21:29.375 092 12531.08 196.65 54676.88 88888.00 2015-04-02 01:21:29.500 092 12531.05 196.68 54676.90 88888.00 2015-04-02 01:21:29.625 092 12531.02 196.68 54676.88 88888.00 2015-04-02 01:21:29.750 092 12531.02 196.70 54676.88 88888.00 2015-04-02 01:21:29.875 092 12531.05 196.70 54676.85 88888.00 2015-04-02 01:21:30.000 092 12531.00 196.65 54676.85 88888.00 2015-04-02 01:21:30.125 092 12530.95 196.65 54676.90 88888.00 2015-04-02 01:21:30.250 092 12530.90 196.62 54676.90 88888.00 2015-04-02 01:21:30.375 092 12531.05 196.65 54676.88 88888.00 2015-04-02 01:21:30.500 092 12531.10 196.62 54676.88 88888.00 2015-04-02 01:21:30.625 092 12531.12 196.62 54676.85 88888.00 2015-04-02 01:21:30.750 092 12531.12 196.60 54676.88 88888.00 2015-04-02 01:21:30.875 092 12531.10 196.60 54676.90 88888.00 2015-04-02 01:21:31.000 092 12531.02 196.62 54676.88 88888.00 2015-04-02 01:21:31.125 092 12530.95 196.65 54676.88 88888.00 2015-04-02 01:21:31.250 092 12530.92 196.65 54676.88 88888.00 2015-04-02 01:21:31.375 092 12530.98 196.62 54676.88 88888.00 2015-04-02 01:21:31.500 092 12531.00 196.62 54676.90 88888.00 2015-04-02 01:21:31.625 092 12531.00 196.62 54676.90 88888.00 2015-04-02 01:21:31.750 092 12531.00 196.65 54676.90 88888.00 2015-04-02 01:21:31.875 092 12530.98 196.65 54676.90 88888.00 2015-04-02 01:21:32.000 092 12530.92 196.62 54676.88 88888.00 2015-04-02 01:21:32.125 092 12530.92 196.60 54676.88 88888.00 2015-04-02 01:21:32.250 092 12530.88 196.53 54676.88 88888.00 2015-04-02 01:21:32.375 092 12530.92 196.57 54676.90 88888.00 2015-04-02 01:21:32.500 092 12530.90 196.55 54676.90 88888.00 2015-04-02 01:21:32.625 092 12530.90 196.55 54676.90 88888.00 2015-04-02 01:21:32.750 092 12530.92 196.60 54676.90 88888.00 2015-04-02 01:21:32.875 092 12530.92 196.60 54676.93 88888.00 2015-04-02 01:21:33.000 092 12530.98 196.55 54676.90 88888.00 2015-04-02 01:21:33.125 092 12530.92 196.55 54676.90 88888.00 2015-04-02 01:21:33.250 092 12530.88 196.53 54676.88 88888.00 2015-04-02 01:21:33.375 092 12530.83 196.53 54676.88 88888.00 2015-04-02 01:21:33.500 092 12530.85 196.50 54676.85 88888.00 2015-04-02 01:21:33.625 092 12530.95 196.50 54676.88 88888.00 2015-04-02 01:21:33.750 092 12530.92 196.53 54676.90 88888.00 2015-04-02 01:21:33.875 092 12530.85 196.55 54676.90 88888.00 2015-04-02 01:21:34.000 092 12530.92 196.50 54676.88 88888.00 2015-04-02 01:21:34.125 092 12531.02 196.50 54676.88 88888.00 2015-04-02 01:21:34.250 092 12531.00 196.53 54676.90 88888.00 2015-04-02 01:21:34.375 092 12530.92 196.53 54676.93 88888.00 2015-04-02 01:21:34.500 092 12530.85 196.53 54676.90 88888.00 2015-04-02 01:21:34.625 092 12530.85 196.57 54676.93 88888.00 2015-04-02 01:21:34.750 092 12530.88 196.55 54676.93 88888.00 2015-04-02 01:21:34.875 092 12530.90 196.50 54676.93 88888.00 2015-04-02 01:21:35.000 092 12530.90 196.45 54676.90 88888.00 2015-04-02 01:21:35.125 092 12530.85 196.45 54676.90 88888.00 2015-04-02 01:21:35.250 092 12530.77 196.47 54676.90 88888.00 2015-04-02 01:21:35.375 092 12530.85 196.47 54676.93 88888.00 2015-04-02 01:21:35.500 092 12530.80 196.45 54676.90 88888.00 2015-04-02 01:21:35.625 092 12530.75 196.47 54676.93 88888.00 2015-04-02 01:21:35.750 092 12530.75 196.50 54676.90 88888.00 2015-04-02 01:21:35.875 092 12530.75 196.47 54676.93 88888.00 2015-04-02 01:21:36.000 092 12530.73 196.45 54676.90 88888.00 2015-04-02 01:21:36.125 092 12530.77 196.47 54676.93 88888.00 2015-04-02 01:21:36.250 092 12530.80 196.43 54676.95 88888.00 2015-04-02 01:21:36.375 092 12530.83 196.45 54676.95 88888.00 2015-04-02 01:21:36.500 092 12530.77 196.40 54676.93 88888.00 2015-04-02 01:21:36.625 092 12530.67 196.40 54676.90 88888.00 2015-04-02 01:21:36.750 092 12530.73 196.40 54676.95 88888.00 2015-04-02 01:21:36.875 092 12530.75 196.40 54676.95 88888.00 2015-04-02 01:21:37.000 092 12530.80 196.40 54676.90 88888.00 2015-04-02 01:21:37.125 092 12530.73 196.40 54676.93 88888.00 2015-04-02 01:21:37.250 092 12530.70 196.35 54676.93 88888.00 2015-04-02 01:21:37.375 092 12530.75 196.38 54676.88 88888.00 2015-04-02 01:21:37.500 092 12530.73 196.35 54676.88 88888.00 2015-04-02 01:21:37.625 092 12530.70 196.38 54676.93 88888.00 2015-04-02 01:21:37.750 092 12530.67 196.38 54676.93 88888.00 2015-04-02 01:21:37.875 092 12530.65 196.32 54676.95 88888.00 2015-04-02 01:21:38.000 092 12530.67 196.30 54676.95 88888.00 2015-04-02 01:21:38.125 092 12530.70 196.32 54676.95 88888.00 2015-04-02 01:21:38.250 092 12530.70 196.30 54676.95 88888.00 2015-04-02 01:21:38.375 092 12530.70 196.30 54676.95 88888.00 2015-04-02 01:21:38.500 092 12530.67 196.32 54676.93 88888.00 2015-04-02 01:21:38.625 092 12530.65 196.30 54676.93 88888.00 2015-04-02 01:21:38.750 092 12530.58 196.30 54676.93 88888.00 2015-04-02 01:21:38.875 092 12530.50 196.30 54676.90 88888.00 2015-04-02 01:21:39.000 092 12530.55 196.28 54676.90 88888.00 2015-04-02 01:21:39.125 092 12530.60 196.22 54676.93 88888.00 2015-04-02 01:21:39.250 092 12530.55 196.25 54676.93 88888.00 2015-04-02 01:21:39.375 092 12530.52 196.25 54676.95 88888.00 2015-04-02 01:21:39.500 092 12530.50 196.18 54676.95 88888.00 2015-04-02 01:21:39.625 092 12530.48 196.18 54676.93 88888.00 2015-04-02 01:21:39.750 092 12530.38 196.20 54676.90 88888.00 2015-04-02 01:21:39.875 092 12530.38 196.18 54676.90 88888.00 2015-04-02 01:21:40.000 092 12530.42 196.15 54676.90 88888.00 2015-04-02 01:21:40.125 092 12530.45 196.20 54676.95 88888.00 2015-04-02 01:21:40.250 092 12530.42 196.15 54676.97 88888.00 2015-04-02 01:21:40.375 092 12530.42 196.20 54676.95 88888.00 2015-04-02 01:21:40.500 092 12530.40 196.18 54676.93 88888.00 2015-04-02 01:21:40.625 092 12530.35 196.18 54676.93 88888.00 2015-04-02 01:21:40.750 092 12530.33 196.15 54676.95 88888.00 2015-04-02 01:21:40.875 092 12530.38 196.12 54676.93 88888.00 2015-04-02 01:21:41.000 092 12530.40 196.15 54676.90 88888.00 2015-04-02 01:21:41.125 092 12530.38 196.15 54676.90 88888.00 2015-04-02 01:21:41.250 092 12530.40 196.12 54676.95 88888.00 2015-04-02 01:21:41.375 092 12530.42 196.15 54676.93 88888.00 2015-04-02 01:21:41.500 092 12530.35 196.10 54676.90 88888.00 2015-04-02 01:21:41.625 092 12530.30 196.07 54676.93 88888.00 2015-04-02 01:21:41.750 092 12530.35 196.10 54676.95 88888.00 2015-04-02 01:21:41.875 092 12530.40 196.10 54676.93 88888.00 2015-04-02 01:21:42.000 092 12530.40 196.07 54676.90 88888.00 2015-04-02 01:21:42.125 092 12530.33 196.07 54676.93 88888.00 2015-04-02 01:21:42.250 092 12530.30 196.10 54676.93 88888.00 2015-04-02 01:21:42.375 092 12530.30 196.07 54676.93 88888.00 2015-04-02 01:21:42.500 092 12530.27 196.05 54676.93 88888.00 2015-04-02 01:21:42.625 092 12530.25 196.03 54676.90 88888.00 2015-04-02 01:21:42.750 092 12530.25 196.07 54676.93 88888.00 2015-04-02 01:21:42.875 092 12530.27 196.10 54676.95 88888.00 2015-04-02 01:21:43.000 092 12530.33 196.05 54676.95 88888.00 2015-04-02 01:21:43.125 092 12530.25 196.05 54676.97 88888.00 2015-04-02 01:21:43.250 092 12530.17 196.00 54676.95 88888.00 2015-04-02 01:21:43.375 092 12530.17 196.00 54676.93 88888.00 2015-04-02 01:21:43.500 092 12530.20 196.00 54676.93 88888.00 2015-04-02 01:21:43.625 092 12530.23 195.97 54676.93 88888.00 2015-04-02 01:21:43.750 092 12530.25 195.97 54676.93 88888.00 2015-04-02 01:21:43.875 092 12530.30 196.03 54676.93 88888.00 2015-04-02 01:21:44.000 092 12530.30 196.00 54676.93 88888.00 2015-04-02 01:21:44.125 092 12530.25 195.97 54676.93 88888.00 2015-04-02 01:21:44.250 092 12530.23 195.95 54676.93 88888.00 2015-04-02 01:21:44.375 092 12530.25 195.93 54676.90 88888.00 2015-04-02 01:21:44.500 092 12530.27 195.95 54676.93 88888.00 2015-04-02 01:21:44.625 092 12530.27 195.97 54676.95 88888.00 2015-04-02 01:21:44.750 092 12530.17 195.95 54676.97 88888.00 2015-04-02 01:21:44.875 092 12530.05 195.93 54676.97 88888.00 2015-04-02 01:21:45.000 092 12530.08 195.90 54676.95 88888.00 2015-04-02 01:21:45.125 092 12530.17 195.88 54676.95 88888.00 2015-04-02 01:21:45.250 092 12530.12 195.93 54677.03 88888.00 2015-04-02 01:21:45.375 092 12530.12 195.95 54677.00 88888.00 2015-04-02 01:21:45.500 092 12530.08 195.95 54676.95 88888.00 2015-04-02 01:21:45.625 092 12530.08 195.90 54676.95 88888.00 2015-04-02 01:21:45.750 092 12530.12 195.90 54676.90 88888.00 2015-04-02 01:21:45.875 092 12530.10 195.90 54676.90 88888.00 2015-04-02 01:21:46.000 092 12530.17 195.93 54676.90 88888.00 2015-04-02 01:21:46.125 092 12530.20 195.93 54676.93 88888.00 2015-04-02 01:21:46.250 092 12530.17 195.93 54676.93 88888.00 2015-04-02 01:21:46.375 092 12530.20 195.93 54676.93 88888.00 2015-04-02 01:21:46.500 092 12530.17 195.95 54676.90 88888.00 2015-04-02 01:21:46.625 092 12530.15 195.90 54676.93 88888.00 2015-04-02 01:21:46.750 092 12530.12 195.88 54676.93 88888.00 2015-04-02 01:21:46.875 092 12530.08 195.88 54676.95 88888.00 2015-04-02 01:21:47.000 092 12530.02 195.90 54676.95 88888.00 2015-04-02 01:21:47.125 092 12530.02 195.88 54676.93 88888.00 2015-04-02 01:21:47.250 092 12529.98 195.82 54676.93 88888.00 2015-04-02 01:21:47.375 092 12530.02 195.82 54676.93 88888.00 2015-04-02 01:21:47.500 092 12529.98 195.88 54676.97 88888.00 2015-04-02 01:21:47.625 092 12529.98 195.90 54676.97 88888.00 2015-04-02 01:21:47.750 092 12530.02 195.90 54676.97 88888.00 2015-04-02 01:21:47.875 092 12530.00 195.90 54676.95 88888.00 2015-04-02 01:21:48.000 092 12530.02 195.88 54676.95 88888.00 2015-04-02 01:21:48.125 092 12530.00 195.88 54676.97 88888.00 2015-04-02 01:21:48.250 092 12529.92 195.85 54676.93 88888.00 2015-04-02 01:21:48.375 092 12529.92 195.85 54676.93 88888.00 2015-04-02 01:21:48.500 092 12529.92 195.85 54676.93 88888.00 2015-04-02 01:21:48.625 092 12529.90 195.85 54676.97 88888.00 2015-04-02 01:21:48.750 092 12529.90 195.90 54676.97 88888.00 2015-04-02 01:21:48.875 092 12529.90 195.90 54676.97 88888.00 2015-04-02 01:21:49.000 092 12529.90 195.90 54676.97 88888.00 2015-04-02 01:21:49.125 092 12529.92 195.88 54676.97 88888.00 2015-04-02 01:21:49.250 092 12529.83 195.82 54676.95 88888.00 2015-04-02 01:21:49.375 092 12529.80 195.85 54676.95 88888.00 2015-04-02 01:21:49.500 092 12529.83 195.85 54676.95 88888.00 2015-04-02 01:21:49.625 092 12529.88 195.85 54676.97 88888.00 2015-04-02 01:21:49.750 092 12529.85 195.85 54676.95 88888.00 2015-04-02 01:21:49.875 092 12529.80 195.85 54676.97 88888.00 2015-04-02 01:21:50.000 092 12529.83 195.85 54676.97 88888.00 2015-04-02 01:21:50.125 092 12529.83 195.85 54677.00 88888.00 2015-04-02 01:21:50.250 092 12529.80 195.82 54677.03 88888.00 2015-04-02 01:21:50.375 092 12529.73 195.85 54677.00 88888.00 2015-04-02 01:21:50.500 092 12529.75 195.88 54676.97 88888.00 2015-04-02 01:21:50.625 092 12529.77 195.88 54676.97 88888.00 2015-04-02 01:21:50.750 092 12529.67 195.88 54676.95 88888.00 2015-04-02 01:21:50.875 092 12529.62 195.85 54676.97 88888.00 2015-04-02 01:21:51.000 092 12529.65 195.85 54676.95 88888.00 2015-04-02 01:21:51.125 092 12529.73 195.85 54676.95 88888.00 2015-04-02 01:21:51.250 092 12529.73 195.85 54676.97 88888.00 2015-04-02 01:21:51.375 092 12529.75 195.85 54676.95 88888.00 2015-04-02 01:21:51.500 092 12529.67 195.85 54676.93 88888.00 2015-04-02 01:21:51.625 092 12529.70 195.85 54676.97 88888.00 2015-04-02 01:21:51.750 092 12529.75 195.88 54676.97 88888.00 2015-04-02 01:21:51.875 092 12529.70 195.88 54676.95 88888.00 2015-04-02 01:21:52.000 092 12529.65 195.85 54676.95 88888.00 2015-04-02 01:21:52.125 092 12529.62 195.88 54677.00 88888.00 2015-04-02 01:21:52.250 092 12529.60 195.90 54677.03 88888.00 2015-04-02 01:21:52.375 092 12529.60 195.90 54677.03 88888.00 2015-04-02 01:21:52.500 092 12529.58 195.93 54677.00 88888.00 2015-04-02 01:21:52.625 092 12529.58 195.93 54677.00 88888.00 2015-04-02 01:21:52.750 092 12529.58 195.93 54677.03 88888.00 2015-04-02 01:21:52.875 092 12529.60 195.90 54677.00 88888.00 2015-04-02 01:21:53.000 092 12529.60 195.88 54677.03 88888.00 2015-04-02 01:21:53.125 092 12529.58 195.88 54677.00 88888.00 2015-04-02 01:21:53.250 092 12529.52 195.90 54677.03 88888.00 2015-04-02 01:21:53.375 092 12529.52 195.88 54677.03 88888.00 2015-04-02 01:21:53.500 092 12529.45 195.88 54677.03 88888.00 2015-04-02 01:21:53.625 092 12529.50 195.90 54677.00 88888.00 2015-04-02 01:21:53.750 092 12529.48 195.90 54677.00 88888.00 2015-04-02 01:21:53.875 092 12529.45 195.90 54677.03 88888.00 2015-04-02 01:21:54.000 092 12529.50 195.90 54677.00 88888.00 2015-04-02 01:21:54.125 092 12529.50 195.88 54677.00 88888.00 2015-04-02 01:21:54.250 092 12529.42 195.88 54676.97 88888.00 2015-04-02 01:21:54.375 092 12529.45 195.93 54677.00 88888.00 2015-04-02 01:21:54.500 092 12529.42 195.95 54677.00 88888.00 2015-04-02 01:21:54.625 092 12529.42 195.93 54677.00 88888.00 2015-04-02 01:21:54.750 092 12529.42 195.93 54677.00 88888.00 2015-04-02 01:21:54.875 092 12529.45 195.95 54677.00 88888.00 2015-04-02 01:21:55.000 092 12529.40 195.93 54677.00 88888.00 2015-04-02 01:21:55.125 092 12529.42 195.93 54677.00 88888.00 2015-04-02 01:21:55.250 092 12529.40 195.90 54677.00 88888.00 2015-04-02 01:21:55.375 092 12529.38 195.93 54676.97 88888.00 2015-04-02 01:21:55.500 092 12529.35 195.93 54676.97 88888.00 2015-04-02 01:21:55.625 092 12529.35 195.93 54676.97 88888.00 2015-04-02 01:21:55.750 092 12529.38 195.95 54677.00 88888.00 2015-04-02 01:21:55.875 092 12529.40 195.93 54677.00 88888.00 2015-04-02 01:21:56.000 092 12529.40 195.93 54676.97 88888.00 2015-04-02 01:21:56.125 092 12529.42 195.90 54676.97 88888.00 2015-04-02 01:21:56.250 092 12529.42 195.90 54676.95 88888.00 2015-04-02 01:21:56.375 092 12529.40 195.93 54676.97 88888.00 2015-04-02 01:21:56.500 092 12529.38 195.95 54677.00 88888.00 2015-04-02 01:21:56.625 092 12529.33 195.97 54677.03 88888.00 2015-04-02 01:21:56.750 092 12529.33 195.97 54677.03 88888.00 2015-04-02 01:21:56.875 092 12529.38 195.95 54677.03 88888.00 2015-04-02 01:21:57.000 092 12529.35 195.93 54676.97 88888.00 2015-04-02 01:21:57.125 092 12529.23 195.93 54676.97 88888.00 2015-04-02 01:21:57.250 092 12529.23 195.93 54677.00 88888.00 2015-04-02 01:21:57.375 092 12529.27 195.95 54676.95 88888.00 2015-04-02 01:21:57.500 092 12529.33 195.95 54676.97 88888.00 2015-04-02 01:21:57.625 092 12529.30 195.97 54677.03 88888.00 2015-04-02 01:21:57.750 092 12529.25 195.95 54677.03 88888.00 2015-04-02 01:21:57.875 092 12529.20 195.97 54677.00 88888.00 2015-04-02 01:21:58.000 092 12529.23 195.95 54676.97 88888.00 2015-04-02 01:21:58.125 092 12529.25 195.93 54676.97 88888.00 2015-04-02 01:21:58.250 092 12529.23 195.93 54676.97 88888.00 2015-04-02 01:21:58.375 092 12529.27 195.95 54676.97 88888.00 2015-04-02 01:21:58.500 092 12529.25 195.97 54677.00 88888.00 2015-04-02 01:21:58.625 092 12529.25 195.95 54676.97 88888.00 2015-04-02 01:21:58.750 092 12529.23 195.95 54676.95 88888.00 2015-04-02 01:21:58.875 092 12529.23 195.95 54676.97 88888.00 2015-04-02 01:21:59.000 092 12529.17 195.95 54676.97 88888.00 2015-04-02 01:21:59.125 092 12529.17 195.95 54676.97 88888.00 2015-04-02 01:21:59.250 092 12529.15 195.95 54676.97 88888.00 2015-04-02 01:21:59.375 092 12529.20 195.97 54677.03 88888.00 2015-04-02 01:21:59.500 092 12529.17 196.00 54677.00 88888.00 2015-04-02 01:21:59.625 092 12529.15 195.97 54677.00 88888.00 2015-04-02 01:21:59.750 092 12529.15 195.97 54677.00 88888.00 2015-04-02 01:21:59.875 092 12529.23 196.00 54677.00 88888.00 2015-04-02 01:22:00.000 092 12529.15 195.97 54676.95 88888.00 2015-04-02 01:22:00.125 092 12529.17 196.00 54677.00 88888.00 2015-04-02 01:22:00.250 092 12529.12 195.97 54676.95 88888.00 2015-04-02 01:22:00.375 092 12529.12 195.97 54676.97 88888.00 2015-04-02 01:22:00.500 092 12529.15 195.97 54676.97 88888.00 2015-04-02 01:22:00.625 092 12529.12 195.97 54676.93 88888.00 2015-04-02 01:22:00.750 092 12529.12 195.95 54676.93 88888.00 2015-04-02 01:22:00.875 092 12529.17 196.00 54676.95 88888.00 2015-04-02 01:22:01.000 092 12529.15 196.03 54676.95 88888.00 2015-04-02 01:22:01.125 092 12529.20 196.03 54676.95 88888.00 2015-04-02 01:22:01.250 092 12529.20 195.97 54676.97 88888.00 2015-04-02 01:22:01.375 092 12529.25 196.00 54676.95 88888.00 2015-04-02 01:22:01.500 092 12529.23 196.00 54676.95 88888.00 2015-04-02 01:22:01.625 092 12529.17 196.00 54676.93 88888.00 2015-04-02 01:22:01.750 092 12529.12 195.97 54676.93 88888.00 2015-04-02 01:22:01.875 092 12529.15 195.97 54676.95 88888.00 2015-04-02 01:22:02.000 092 12529.20 196.00 54676.95 88888.00 2015-04-02 01:22:02.125 092 12529.17 196.00 54676.97 88888.00 2015-04-02 01:22:02.250 092 12529.10 196.00 54676.95 88888.00 2015-04-02 01:22:02.375 092 12529.05 195.95 54676.93 88888.00 2015-04-02 01:22:02.500 092 12529.05 195.95 54676.93 88888.00 2015-04-02 01:22:02.625 092 12529.10 195.97 54676.93 88888.00 2015-04-02 01:22:02.750 092 12529.12 195.97 54676.93 88888.00 2015-04-02 01:22:02.875 092 12529.10 195.97 54676.88 88888.00 2015-04-02 01:22:03.000 092 12529.12 195.95 54676.90 88888.00 2015-04-02 01:22:03.125 092 12529.12 195.97 54676.93 88888.00 2015-04-02 01:22:03.250 092 12529.12 195.97 54676.93 88888.00 2015-04-02 01:22:03.375 092 12529.12 195.97 54676.90 88888.00 2015-04-02 01:22:03.500 092 12529.15 195.97 54676.90 88888.00 2015-04-02 01:22:03.625 092 12529.12 195.97 54676.90 88888.00 2015-04-02 01:22:03.750 092 12529.10 196.00 54676.88 88888.00 2015-04-02 01:22:03.875 092 12529.10 195.97 54676.88 88888.00 2015-04-02 01:22:04.000 092 12529.08 195.95 54676.88 88888.00 2015-04-02 01:22:04.125 092 12529.05 195.95 54676.90 88888.00 2015-04-02 01:22:04.250 092 12529.10 195.95 54676.93 88888.00 2015-04-02 01:22:04.375 092 12529.17 195.97 54676.90 88888.00 2015-04-02 01:22:04.500 092 12529.10 196.00 54676.90 88888.00 2015-04-02 01:22:04.625 092 12529.02 195.95 54676.90 88888.00 2015-04-02 01:22:04.750 092 12529.08 195.95 54676.90 88888.00 2015-04-02 01:22:04.875 092 12529.10 195.97 54676.88 88888.00 2015-04-02 01:22:05.000 092 12529.10 196.00 54676.90 88888.00 2015-04-02 01:22:05.125 092 12529.08 196.00 54676.93 88888.00 2015-04-02 01:22:05.250 092 12529.05 195.97 54676.93 88888.00 2015-04-02 01:22:05.375 092 12529.02 195.97 54676.90 88888.00 2015-04-02 01:22:05.500 092 12529.00 196.00 54676.90 88888.00 2015-04-02 01:22:05.625 092 12528.95 196.03 54676.88 88888.00 2015-04-02 01:22:05.750 092 12528.98 195.97 54676.88 88888.00 2015-04-02 01:22:05.875 092 12528.98 195.95 54676.88 88888.00 2015-04-02 01:22:06.000 092 12529.00 195.93 54676.88 88888.00 2015-04-02 01:22:06.125 092 12529.02 195.93 54676.90 88888.00 2015-04-02 01:22:06.250 092 12529.02 195.93 54676.88 88888.00 2015-04-02 01:22:06.375 092 12529.02 195.97 54676.85 88888.00 2015-04-02 01:22:06.500 092 12529.02 196.00 54676.88 88888.00 2015-04-02 01:22:06.625 092 12528.92 195.95 54676.88 88888.00 2015-04-02 01:22:06.750 092 12528.90 195.95 54676.85 88888.00 2015-04-02 01:22:06.875 092 12528.95 196.00 54676.88 88888.00 2015-04-02 01:22:07.000 092 12528.98 196.00 54676.88 88888.00 2015-04-02 01:22:07.125 092 12529.00 195.97 54676.85 88888.00 2015-04-02 01:22:07.250 092 12528.92 195.97 54676.88 88888.00 2015-04-02 01:22:07.375 092 12528.98 196.00 54676.85 88888.00 2015-04-02 01:22:07.500 092 12529.05 195.95 54676.85 88888.00 2015-04-02 01:22:07.625 092 12529.02 195.95 54676.85 88888.00 2015-04-02 01:22:07.750 092 12529.00 195.97 54676.85 88888.00 2015-04-02 01:22:07.875 092 12529.00 195.95 54676.85 88888.00 2015-04-02 01:22:08.000 092 12529.02 195.95 54676.82 88888.00 2015-04-02 01:22:08.125 092 12529.02 195.97 54676.85 88888.00 2015-04-02 01:22:08.250 092 12529.02 195.95 54676.85 88888.00 2015-04-02 01:22:08.375 092 12529.08 195.97 54676.85 88888.00 2015-04-02 01:22:08.500 092 12529.08 196.00 54676.85 88888.00 2015-04-02 01:22:08.625 092 12528.98 196.00 54676.85 88888.00 2015-04-02 01:22:08.750 092 12529.00 195.97 54676.82 88888.00 2015-04-02 01:22:08.875 092 12529.00 195.95 54676.80 88888.00 2015-04-02 01:22:09.000 092 12529.00 195.97 54676.82 88888.00 2015-04-02 01:22:09.125 092 12529.00 195.97 54676.85 88888.00 2015-04-02 01:22:09.250 092 12528.90 195.95 54676.85 88888.00 2015-04-02 01:22:09.375 092 12528.92 195.95 54676.82 88888.00 2015-04-02 01:22:09.500 092 12528.95 195.97 54676.85 88888.00 2015-04-02 01:22:09.625 092 12528.95 196.00 54676.85 88888.00 2015-04-02 01:22:09.750 092 12528.95 196.00 54676.85 88888.00 2015-04-02 01:22:09.875 092 12528.92 195.97 54676.85 88888.00 2015-04-02 01:22:10.000 092 12528.88 195.97 54676.82 88888.00 2015-04-02 01:22:10.125 092 12528.90 196.03 54676.85 88888.00 2015-04-02 01:22:10.250 092 12528.90 196.03 54676.85 88888.00 2015-04-02 01:22:10.375 092 12528.88 196.03 54676.82 88888.00 2015-04-02 01:22:10.500 092 12528.90 196.03 54676.82 88888.00 2015-04-02 01:22:10.625 092 12528.98 196.03 54676.80 88888.00 2015-04-02 01:22:10.750 092 12528.95 196.05 54676.85 88888.00 2015-04-02 01:22:10.875 092 12528.92 196.05 54676.85 88888.00 2015-04-02 01:22:11.000 092 12528.92 196.05 54676.82 88888.00 2015-04-02 01:22:11.125 092 12528.90 196.05 54676.82 88888.00 2015-04-02 01:22:11.250 092 12528.85 196.05 54676.88 88888.00 2015-04-02 01:22:11.375 092 12528.90 196.05 54676.85 88888.00 2015-04-02 01:22:11.500 092 12528.88 196.05 54676.85 88888.00 2015-04-02 01:22:11.625 092 12528.88 196.03 54676.82 88888.00 2015-04-02 01:22:11.750 092 12528.90 196.03 54676.85 88888.00 2015-04-02 01:22:11.875 092 12528.90 196.05 54676.82 88888.00 2015-04-02 01:22:12.000 092 12528.92 196.05 54676.80 88888.00 2015-04-02 01:22:12.125 092 12528.92 196.05 54676.82 88888.00 2015-04-02 01:22:12.250 092 12528.98 196.07 54676.82 88888.00 2015-04-02 01:22:12.375 092 12529.00 196.05 54676.82 88888.00 2015-04-02 01:22:12.500 092 12528.95 196.05 54676.85 88888.00 2015-04-02 01:22:12.625 092 12528.90 196.07 54676.82 88888.00 2015-04-02 01:22:12.750 092 12528.90 196.07 54676.80 88888.00 2015-04-02 01:22:12.875 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:13.000 092 12528.88 196.05 54676.82 88888.00 2015-04-02 01:22:13.125 092 12528.95 196.05 54676.82 88888.00 2015-04-02 01:22:13.250 092 12528.90 196.05 54676.80 88888.00 2015-04-02 01:22:13.375 092 12528.83 196.07 54676.80 88888.00 2015-04-02 01:22:13.500 092 12528.77 196.07 54676.78 88888.00 2015-04-02 01:22:13.625 092 12528.83 196.05 54676.78 88888.00 2015-04-02 01:22:13.750 092 12528.92 196.05 54676.80 88888.00 2015-04-02 01:22:13.875 092 12528.92 196.10 54676.82 88888.00 2015-04-02 01:22:14.000 092 12528.90 196.07 54676.82 88888.00 2015-04-02 01:22:14.125 092 12528.85 196.05 54676.82 88888.00 2015-04-02 01:22:14.250 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:14.375 092 12528.92 196.07 54676.80 88888.00 2015-04-02 01:22:14.500 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:14.625 092 12528.85 196.07 54676.80 88888.00 2015-04-02 01:22:14.750 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:14.875 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:15.000 092 12528.88 196.07 54676.80 88888.00 2015-04-02 01:22:15.125 092 12528.83 196.10 54676.80 88888.00 2015-04-02 01:22:15.250 092 12528.75 196.10 54676.80 88888.00 2015-04-02 01:22:15.375 092 12528.83 196.12 54676.80 88888.00 2015-04-02 01:22:15.500 092 12528.88 196.10 54676.80 88888.00 2015-04-02 01:22:15.625 092 12528.85 196.07 54676.78 88888.00 2015-04-02 01:22:15.750 092 12528.83 196.05 54676.80 88888.00 2015-04-02 01:22:15.875 092 12528.77 196.05 54676.82 88888.00 2015-04-02 01:22:16.000 092 12528.75 196.10 54676.80 88888.00 2015-04-02 01:22:16.125 092 12528.75 196.10 54676.80 88888.00 2015-04-02 01:22:16.250 092 12528.75 196.10 54676.80 88888.00 2015-04-02 01:22:16.375 092 12528.77 196.07 54676.82 88888.00 2015-04-02 01:22:16.500 092 12528.77 196.15 54676.80 88888.00 2015-04-02 01:22:16.625 092 12528.77 196.12 54676.80 88888.00 2015-04-02 01:22:16.750 092 12528.75 196.10 54676.80 88888.00 2015-04-02 01:22:16.875 092 12528.75 196.07 54676.78 88888.00 2015-04-02 01:22:17.000 092 12528.73 196.10 54676.78 88888.00 2015-04-02 01:22:17.125 092 12528.73 196.10 54676.78 88888.00 2015-04-02 01:22:17.250 092 12528.73 196.07 54676.75 88888.00 2015-04-02 01:22:17.375 092 12528.75 196.05 54676.78 88888.00 2015-04-02 01:22:17.500 092 12528.77 196.05 54676.78 88888.00 2015-04-02 01:22:17.625 092 12528.83 196.07 54676.75 88888.00 2015-04-02 01:22:17.750 092 12528.80 196.07 54676.75 88888.00 2015-04-02 01:22:17.875 092 12528.75 196.07 54676.78 88888.00 2015-04-02 01:22:18.000 092 12528.77 196.03 54676.75 88888.00 2015-04-02 01:22:18.125 092 12528.83 196.03 54676.75 88888.00 2015-04-02 01:22:18.250 092 12528.80 196.05 54676.80 88888.00 2015-04-02 01:22:18.375 092 12528.77 196.07 54676.78 88888.00 2015-04-02 01:22:18.500 092 12528.77 196.07 54676.75 88888.00 2015-04-02 01:22:18.625 092 12528.73 196.07 54676.75 88888.00 2015-04-02 01:22:18.750 092 12528.77 196.10 54676.75 88888.00 2015-04-02 01:22:18.875 092 12528.77 196.10 54676.78 88888.00 2015-04-02 01:22:19.000 092 12528.77 196.10 54676.80 88888.00 2015-04-02 01:22:19.125 092 12528.73 196.07 54676.78 88888.00 2015-04-02 01:22:19.250 092 12528.65 196.05 54676.75 88888.00 2015-04-02 01:22:19.375 092 12528.70 196.07 54676.75 88888.00 2015-04-02 01:22:19.500 092 12528.73 196.05 54676.75 88888.00 2015-04-02 01:22:19.625 092 12528.73 196.03 54676.75 88888.00 2015-04-02 01:22:19.750 092 12528.75 196.05 54676.72 88888.00 2015-04-02 01:22:19.875 092 12528.77 196.00 54676.72 88888.00 2015-04-02 01:22:20.000 092 12528.67 196.03 54676.72 88888.00 2015-04-02 01:22:20.125 092 12528.60 196.05 54676.75 88888.00 2015-04-02 01:22:20.250 092 12528.58 196.05 54676.78 88888.00 2015-04-02 01:22:20.375 092 12528.60 196.05 54676.80 88888.00 2015-04-02 01:22:20.500 092 12528.62 196.05 54676.78 88888.00 2015-04-02 01:22:20.625 092 12528.62 196.03 54676.75 88888.00 2015-04-02 01:22:20.750 092 12528.62 196.03 54676.72 88888.00 2015-04-02 01:22:20.875 092 12528.58 196.00 54676.72 88888.00 2015-04-02 01:22:21.000 092 12528.52 196.00 54676.72 88888.00 2015-04-02 01:22:21.125 092 12528.58 196.00 54676.75 88888.00 2015-04-02 01:22:21.250 092 12528.58 196.03 54676.75 88888.00 2015-04-02 01:22:21.375 092 12528.55 196.00 54676.70 88888.00 2015-04-02 01:22:21.500 092 12528.60 195.97 54676.70 88888.00 2015-04-02 01:22:21.625 092 12528.60 196.00 54676.70 88888.00 2015-04-02 01:22:21.750 092 12528.60 196.03 54676.75 88888.00 2015-04-02 01:22:21.875 092 12528.62 196.03 54676.72 88888.00 2015-04-02 01:22:22.000 092 12528.65 195.97 54676.72 88888.00 2015-04-02 01:22:22.125 092 12528.60 195.97 54676.75 88888.00 2015-04-02 01:22:22.250 092 12528.55 195.97 54676.75 88888.00 2015-04-02 01:22:22.375 092 12528.58 195.97 54676.72 88888.00 2015-04-02 01:22:22.500 092 12528.52 195.97 54676.72 88888.00 2015-04-02 01:22:22.625 092 12528.55 196.00 54676.75 88888.00 2015-04-02 01:22:22.750 092 12528.52 195.97 54676.78 88888.00 2015-04-02 01:22:22.875 092 12528.52 195.97 54676.75 88888.00 2015-04-02 01:22:23.000 092 12528.52 195.97 54676.72 88888.00 2015-04-02 01:22:23.125 092 12528.50 195.97 54676.75 88888.00 2015-04-02 01:22:23.250 092 12528.45 195.95 54676.75 88888.00 2015-04-02 01:22:23.375 092 12528.45 195.97 54676.72 88888.00 2015-04-02 01:22:23.500 092 12528.48 196.00 54676.75 88888.00 2015-04-02 01:22:23.625 092 12528.58 196.00 54676.75 88888.00 2015-04-02 01:22:23.750 092 12528.67 195.95 54676.72 88888.00 2015-04-02 01:22:23.875 092 12528.62 195.95 54676.72 88888.00 2015-04-02 01:22:24.000 092 12528.58 196.00 54676.72 88888.00 2015-04-02 01:22:24.125 092 12528.52 196.00 54676.75 88888.00 2015-04-02 01:22:24.250 092 12528.48 195.97 54676.78 88888.00 2015-04-02 01:22:24.375 092 12528.50 195.95 54676.75 88888.00 2015-04-02 01:22:24.500 092 12528.52 195.95 54676.70 88888.00 2015-04-02 01:22:24.625 092 12528.52 195.95 54676.72 88888.00 2015-04-02 01:22:24.750 092 12528.48 195.97 54676.70 88888.00 2015-04-02 01:22:24.875 092 12528.48 195.97 54676.72 88888.00 2015-04-02 01:22:25.000 092 12528.50 195.97 54676.70 88888.00 2015-04-02 01:22:25.125 092 12528.45 195.97 54676.72 88888.00 2015-04-02 01:22:25.250 092 12528.42 195.97 54676.72 88888.00 2015-04-02 01:22:25.375 092 12528.45 196.00 54676.72 88888.00 2015-04-02 01:22:25.500 092 12528.40 196.00 54676.75 88888.00 2015-04-02 01:22:25.625 092 12528.33 195.97 54676.75 88888.00 2015-04-02 01:22:25.750 092 12528.38 195.97 54676.72 88888.00 2015-04-02 01:22:25.875 092 12528.42 195.97 54676.72 88888.00 2015-04-02 01:22:26.000 092 12528.42 195.97 54676.70 88888.00 2015-04-02 01:22:26.125 092 12528.40 196.00 54676.70 88888.00 2015-04-02 01:22:26.250 092 12528.42 196.00 54676.72 88888.00 2015-04-02 01:22:26.375 092 12528.48 196.00 54676.72 88888.00 2015-04-02 01:22:26.500 092 12528.48 195.97 54676.75 88888.00 2015-04-02 01:22:26.625 092 12528.48 195.97 54676.78 88888.00 2015-04-02 01:22:26.750 092 12528.42 196.00 54676.78 88888.00 2015-04-02 01:22:26.875 092 12528.40 196.00 54676.72 88888.00 2015-04-02 01:22:27.000 092 12528.42 196.00 54676.72 88888.00 2015-04-02 01:22:27.125 092 12528.42 196.00 54676.72 88888.00 2015-04-02 01:22:27.250 092 12528.38 195.97 54676.72 88888.00 2015-04-02 01:22:27.375 092 12528.40 195.95 54676.72 88888.00 2015-04-02 01:22:27.500 092 12528.38 195.97 54676.72 88888.00 2015-04-02 01:22:27.625 092 12528.35 195.97 54676.70 88888.00 2015-04-02 01:22:27.750 092 12528.35 196.00 54676.72 88888.00 2015-04-02 01:22:27.875 092 12528.35 196.05 54676.72 88888.00 2015-04-02 01:22:28.000 092 12528.38 196.03 54676.72 88888.00 2015-04-02 01:22:28.125 092 12528.40 196.00 54676.75 88888.00 2015-04-02 01:22:28.250 092 12528.35 196.00 54676.72 88888.00 2015-04-02 01:22:28.375 092 12528.38 196.03 54676.75 88888.00 2015-04-02 01:22:28.500 092 12528.30 196.03 54676.72 88888.00 2015-04-02 01:22:28.625 092 12528.25 196.03 54676.72 88888.00 2015-04-02 01:22:28.750 092 12528.25 196.05 54676.72 88888.00 2015-04-02 01:22:28.875 092 12528.25 196.05 54676.72 88888.00 2015-04-02 01:22:29.000 092 12528.27 196.03 54676.72 88888.00 2015-04-02 01:22:29.125 092 12528.35 196.03 54676.72 88888.00 2015-04-02 01:22:29.250 092 12528.30 196.07 54676.75 88888.00 2015-04-02 01:22:29.375 092 12528.38 196.12 54676.75 88888.00 2015-04-02 01:22:29.500 092 12528.38 196.10 54676.75 88888.00 2015-04-02 01:22:29.625 092 12528.35 196.07 54676.75 88888.00 2015-04-02 01:22:29.750 092 12528.35 196.12 54676.72 88888.00 2015-04-02 01:22:29.875 092 12528.33 196.10 54676.70 88888.00 2015-04-02 01:22:30.000 092 12528.25 196.07 54676.70 88888.00 2015-04-02 01:22:30.125 092 12528.23 196.10 54676.72 88888.00 2015-04-02 01:22:30.250 092 12528.25 196.07 54676.78 88888.00 2015-04-02 01:22:30.375 092 12528.33 196.10 54676.75 88888.00 2015-04-02 01:22:30.500 092 12528.27 196.10 54676.75 88888.00 2015-04-02 01:22:30.625 092 12528.27 196.07 54676.75 88888.00 2015-04-02 01:22:30.750 092 12528.27 196.10 54676.75 88888.00 2015-04-02 01:22:30.875 092 12528.23 196.10 54676.72 88888.00 2015-04-02 01:22:31.000 092 12528.33 196.12 54676.70 88888.00 2015-04-02 01:22:31.125 092 12528.30 196.10 54676.75 88888.00 2015-04-02 01:22:31.250 092 12528.23 196.15 54676.75 88888.00 2015-04-02 01:22:31.375 092 12528.25 196.15 54676.78 88888.00 2015-04-02 01:22:31.500 092 12528.25 196.12 54676.75 88888.00 2015-04-02 01:22:31.625 092 12528.20 196.12 54676.75 88888.00 2015-04-02 01:22:31.750 092 12528.20 196.07 54676.75 88888.00 2015-04-02 01:22:31.875 092 12528.15 196.07 54676.75 88888.00 2015-04-02 01:22:32.000 092 12528.20 196.15 54676.75 88888.00 2015-04-02 01:22:32.125 092 12528.20 196.18 54676.75 88888.00 2015-04-02 01:22:32.250 092 12528.15 196.15 54676.72 88888.00 2015-04-02 01:22:32.375 092 12528.17 196.12 54676.72 88888.00 2015-04-02 01:22:32.500 092 12528.17 196.12 54676.72 88888.00 2015-04-02 01:22:32.625 092 12528.17 196.12 54676.75 88888.00 2015-04-02 01:22:32.750 092 12528.17 196.15 54676.78 88888.00 2015-04-02 01:22:32.875 092 12528.20 196.18 54676.75 88888.00 2015-04-02 01:22:33.000 092 12528.20 196.20 54676.72 88888.00 2015-04-02 01:22:33.125 092 12528.15 196.20 54676.75 88888.00 2015-04-02 01:22:33.250 092 12528.08 196.18 54676.78 88888.00 2015-04-02 01:22:33.375 092 12528.17 196.18 54676.75 88888.00 2015-04-02 01:22:33.500 092 12528.15 196.18 54676.75 88888.00 2015-04-02 01:22:33.625 092 12528.15 196.18 54676.72 88888.00 2015-04-02 01:22:33.750 092 12528.17 196.20 54676.75 88888.00 2015-04-02 01:22:33.875 092 12528.20 196.20 54676.78 88888.00 2015-04-02 01:22:34.000 092 12528.15 196.22 54676.75 88888.00 2015-04-02 01:22:34.125 092 12528.08 196.20 54676.75 88888.00 2015-04-02 01:22:34.250 092 12528.02 196.18 54676.75 88888.00 2015-04-02 01:22:34.375 092 12528.10 196.20 54676.72 88888.00 2015-04-02 01:22:34.500 092 12528.05 196.22 54676.75 88888.00 2015-04-02 01:22:34.625 092 12528.02 196.25 54676.75 88888.00 2015-04-02 01:22:34.750 092 12528.05 196.25 54676.78 88888.00 2015-04-02 01:22:34.875 092 12528.05 196.22 54676.78 88888.00 2015-04-02 01:22:35.000 092 12528.02 196.22 54676.78 88888.00 2015-04-02 01:22:35.125 092 12528.02 196.25 54676.78 88888.00 2015-04-02 01:22:35.250 092 12528.05 196.25 54676.75 88888.00 2015-04-02 01:22:35.375 092 12528.10 196.28 54676.75 88888.00 2015-04-02 01:22:35.500 092 12528.12 196.28 54676.75 88888.00 2015-04-02 01:22:35.625 092 12528.08 196.28 54676.75 88888.00 2015-04-02 01:22:35.750 092 12528.05 196.28 54676.75 88888.00 2015-04-02 01:22:35.875 092 12528.00 196.30 54676.75 88888.00 2015-04-02 01:22:36.000 092 12528.00 196.30 54676.72 88888.00 2015-04-02 01:22:36.125 092 12528.02 196.30 54676.75 88888.00 2015-04-02 01:22:36.250 092 12528.00 196.30 54676.75 88888.00 2015-04-02 01:22:36.375 092 12528.02 196.30 54676.75 88888.00 2015-04-02 01:22:36.500 092 12528.00 196.28 54676.75 88888.00 2015-04-02 01:22:36.625 092 12528.05 196.30 54676.75 88888.00 2015-04-02 01:22:36.750 092 12528.02 196.30 54676.75 88888.00 2015-04-02 01:22:36.875 092 12527.98 196.30 54676.78 88888.00 2015-04-02 01:22:37.000 092 12527.95 196.28 54676.72 88888.00 2015-04-02 01:22:37.125 092 12527.90 196.25 54676.72 88888.00 2015-04-02 01:22:37.250 092 12527.83 196.28 54676.75 88888.00 2015-04-02 01:22:37.375 092 12527.80 196.30 54676.78 88888.00 2015-04-02 01:22:37.500 092 12527.85 196.32 54676.80 88888.00 2015-04-02 01:22:37.625 092 12527.90 196.35 54676.78 88888.00 2015-04-02 01:22:37.750 092 12527.90 196.35 54676.75 88888.00 2015-04-02 01:22:37.875 092 12527.90 196.32 54676.75 88888.00 2015-04-02 01:22:38.000 092 12527.98 196.30 54676.75 88888.00 2015-04-02 01:22:38.125 092 12527.95 196.32 54676.75 88888.00 2015-04-02 01:22:38.250 092 12527.95 196.32 54676.78 88888.00 2015-04-02 01:22:38.375 092 12528.02 196.32 54676.78 88888.00 2015-04-02 01:22:38.500 092 12528.00 196.30 54676.75 88888.00 2015-04-02 01:22:38.625 092 12527.98 196.30 54676.75 88888.00 2015-04-02 01:22:38.750 092 12527.98 196.32 54676.75 88888.00 2015-04-02 01:22:38.875 092 12527.98 196.32 54676.75 88888.00 2015-04-02 01:22:39.000 092 12527.95 196.30 54676.72 88888.00 2015-04-02 01:22:39.125 092 12527.95 196.35 54676.75 88888.00 2015-04-02 01:22:39.250 092 12527.90 196.30 54676.75 88888.00 2015-04-02 01:22:39.375 092 12527.90 196.30 54676.75 88888.00 2015-04-02 01:22:39.500 092 12527.88 196.32 54676.75 88888.00 2015-04-02 01:22:39.625 092 12527.85 196.32 54676.75 88888.00 2015-04-02 01:22:39.750 092 12527.83 196.30 54676.78 88888.00 2015-04-02 01:22:39.875 092 12527.85 196.30 54676.80 88888.00 2015-04-02 01:22:40.000 092 12527.85 196.30 54676.78 88888.00 2015-04-02 01:22:40.125 092 12527.77 196.28 54676.75 88888.00 2015-04-02 01:22:40.250 092 12527.67 196.25 54676.78 88888.00 2015-04-02 01:22:40.375 092 12527.70 196.28 54676.80 88888.00 2015-04-02 01:22:40.500 092 12527.70 196.25 54676.78 88888.00 2015-04-02 01:22:40.625 092 12527.75 196.30 54676.78 88888.00 2015-04-02 01:22:40.750 092 12527.83 196.32 54676.78 88888.00 2015-04-02 01:22:40.875 092 12527.85 196.35 54676.82 88888.00 2015-04-02 01:22:41.000 092 12527.88 196.30 54676.80 88888.00 2015-04-02 01:22:41.125 092 12527.83 196.30 54676.78 88888.00 2015-04-02 01:22:41.250 092 12527.75 196.32 54676.78 88888.00 2015-04-02 01:22:41.375 092 12527.80 196.35 54676.75 88888.00 2015-04-02 01:22:41.500 092 12527.77 196.38 54676.75 88888.00 2015-04-02 01:22:41.625 092 12527.75 196.38 54676.78 88888.00 2015-04-02 01:22:41.750 092 12527.75 196.32 54676.78 88888.00 2015-04-02 01:22:41.875 092 12527.83 196.35 54676.78 88888.00 2015-04-02 01:22:42.000 092 12527.85 196.32 54676.75 88888.00 2015-04-02 01:22:42.125 092 12527.80 196.35 54676.75 88888.00 2015-04-02 01:22:42.250 092 12527.73 196.35 54676.78 88888.00 2015-04-02 01:22:42.375 092 12527.75 196.35 54676.80 88888.00 2015-04-02 01:22:42.500 092 12527.73 196.38 54676.80 88888.00 2015-04-02 01:22:42.625 092 12527.67 196.38 54676.75 88888.00 2015-04-02 01:22:42.750 092 12527.62 196.32 54676.72 88888.00 2015-04-02 01:22:42.875 092 12527.65 196.35 54676.72 88888.00 2015-04-02 01:22:43.000 092 12527.65 196.35 54676.75 88888.00 2015-04-02 01:22:43.125 092 12527.65 196.38 54676.72 88888.00 2015-04-02 01:22:43.250 092 12527.62 196.32 54676.75 88888.00 2015-04-02 01:22:43.375 092 12527.73 196.38 54676.78 88888.00 2015-04-02 01:22:43.500 092 12527.67 196.38 54676.78 88888.00 2015-04-02 01:22:43.625 092 12527.67 196.38 54676.78 88888.00 2015-04-02 01:22:43.750 092 12527.70 196.38 54676.78 88888.00 2015-04-02 01:22:43.875 092 12527.75 196.40 54676.75 88888.00 2015-04-02 01:22:44.000 092 12527.80 196.35 54676.72 88888.00 2015-04-02 01:22:44.125 092 12527.80 196.38 54676.72 88888.00 2015-04-02 01:22:44.250 092 12527.83 196.38 54676.75 88888.00 2015-04-02 01:22:44.375 092 12527.95 196.35 54676.78 88888.00 2015-04-02 01:22:44.500 092 12527.92 196.38 54676.75 88888.00 2015-04-02 01:22:44.625 092 12527.83 196.38 54676.72 88888.00 2015-04-02 01:22:44.750 092 12527.80 196.35 54676.72 88888.00 2015-04-02 01:22:44.875 092 12527.83 196.38 54676.75 88888.00 2015-04-02 01:22:45.000 092 12527.85 196.35 54676.72 88888.00 2015-04-02 01:22:45.125 092 12527.92 196.40 54676.75 88888.00 2015-04-02 01:22:45.250 092 12527.83 196.35 54676.72 88888.00 2015-04-02 01:22:45.375 092 12527.73 196.32 54676.70 88888.00 2015-04-02 01:22:45.500 092 12527.70 196.35 54676.70 88888.00 2015-04-02 01:22:45.625 092 12527.73 196.38 54676.75 88888.00 2015-04-02 01:22:45.750 092 12527.73 196.32 54676.70 88888.00 2015-04-02 01:22:45.875 092 12527.73 196.32 54676.70 88888.00 2015-04-02 01:22:46.000 092 12527.70 196.32 54676.68 88888.00 2015-04-02 01:22:46.125 092 12527.62 196.32 54676.68 88888.00 2015-04-02 01:22:46.250 092 12527.60 196.35 54676.70 88888.00 2015-04-02 01:22:46.375 092 12527.73 196.35 54676.70 88888.00 2015-04-02 01:22:46.500 092 12527.73 196.38 54676.70 88888.00 2015-04-02 01:22:46.625 092 12527.70 196.38 54676.68 88888.00 2015-04-02 01:22:46.750 092 12527.70 196.35 54676.70 88888.00 2015-04-02 01:22:46.875 092 12527.75 196.35 54676.70 88888.00 2015-04-02 01:22:47.000 092 12527.75 196.35 54676.68 88888.00 2015-04-02 01:22:47.125 092 12527.75 196.30 54676.70 88888.00 2015-04-02 01:22:47.250 092 12527.65 196.32 54676.72 88888.00 2015-04-02 01:22:47.375 092 12527.67 196.35 54676.70 88888.00 2015-04-02 01:22:47.500 092 12527.65 196.38 54676.70 88888.00 2015-04-02 01:22:47.625 092 12527.73 196.35 54676.70 88888.00 2015-04-02 01:22:47.750 092 12527.73 196.32 54676.68 88888.00 2015-04-02 01:22:47.875 092 12527.73 196.32 54676.70 88888.00 2015-04-02 01:22:48.000 092 12527.77 196.35 54676.68 88888.00 2015-04-02 01:22:48.125 092 12527.77 196.32 54676.72 88888.00 2015-04-02 01:22:48.250 092 12527.70 196.32 54676.70 88888.00 2015-04-02 01:22:48.375 092 12527.73 196.35 54676.70 88888.00 2015-04-02 01:22:48.500 092 12527.70 196.32 54676.70 88888.00 2015-04-02 01:22:48.625 092 12527.75 196.35 54676.70 88888.00 2015-04-02 01:22:48.750 092 12527.75 196.35 54676.72 88888.00 2015-04-02 01:22:48.875 092 12527.73 196.35 54676.72 88888.00 2015-04-02 01:22:49.000 092 12527.73 196.30 54676.70 88888.00 2015-04-02 01:22:49.125 092 12527.70 196.28 54676.70 88888.00 2015-04-02 01:22:49.250 092 12527.70 196.28 54676.72 88888.00 2015-04-02 01:22:49.375 092 12527.75 196.30 54676.72 88888.00 2015-04-02 01:22:49.500 092 12527.73 196.32 54676.70 88888.00 2015-04-02 01:22:49.625 092 12527.73 196.35 54676.70 88888.00 2015-04-02 01:22:49.750 092 12527.73 196.35 54676.68 88888.00 2015-04-02 01:22:49.875 092 12527.73 196.32 54676.68 88888.00 2015-04-02 01:22:50.000 092 12527.70 196.35 54676.65 88888.00 2015-04-02 01:22:50.125 092 12527.70 196.35 54676.68 88888.00 2015-04-02 01:22:50.250 092 12527.70 196.30 54676.68 88888.00 2015-04-02 01:22:50.375 092 12527.77 196.30 54676.65 88888.00 2015-04-02 01:22:50.500 092 12527.77 196.32 54676.65 88888.00 2015-04-02 01:22:50.625 092 12527.77 196.35 54676.68 88888.00 2015-04-02 01:22:50.750 092 12527.80 196.30 54676.65 88888.00 2015-04-02 01:22:50.875 092 12527.75 196.32 54676.65 88888.00 2015-04-02 01:22:51.000 092 12527.73 196.32 54676.65 88888.00 2015-04-02 01:22:51.125 092 12527.75 196.30 54676.65 88888.00 2015-04-02 01:22:51.250 092 12527.77 196.30 54676.68 88888.00 2015-04-02 01:22:51.375 092 12527.83 196.32 54676.65 88888.00 2015-04-02 01:22:51.500 092 12527.80 196.30 54676.65 88888.00 2015-04-02 01:22:51.625 092 12527.83 196.28 54676.68 88888.00 2015-04-02 01:22:51.750 092 12527.83 196.28 54676.68 88888.00 2015-04-02 01:22:51.875 092 12527.77 196.32 54676.68 88888.00 2015-04-02 01:22:52.000 092 12527.90 196.32 54676.70 88888.00 2015-04-02 01:22:52.125 092 12527.88 196.32 54676.70 88888.00 2015-04-02 01:22:52.250 092 12527.85 196.32 54676.68 88888.00 2015-04-02 01:22:52.375 092 12527.88 196.28 54676.65 88888.00 2015-04-02 01:22:52.500 092 12527.83 196.28 54676.68 88888.00 2015-04-02 01:22:52.625 092 12527.83 196.28 54676.68 88888.00 2015-04-02 01:22:52.750 092 12527.85 196.30 54676.68 88888.00 2015-04-02 01:22:52.875 092 12527.83 196.32 54676.68 88888.00 2015-04-02 01:22:53.000 092 12527.90 196.32 54676.70 88888.00 2015-04-02 01:22:53.125 092 12527.98 196.32 54676.72 88888.00 2015-04-02 01:22:53.250 092 12527.92 196.30 54676.70 88888.00 2015-04-02 01:22:53.375 092 12527.90 196.30 54676.68 88888.00 2015-04-02 01:22:53.500 092 12527.90 196.30 54676.65 88888.00 2015-04-02 01:22:53.625 092 12527.92 196.28 54676.65 88888.00 2015-04-02 01:22:53.750 092 12527.88 196.30 54676.68 88888.00 2015-04-02 01:22:53.875 092 12527.95 196.30 54676.70 88888.00 2015-04-02 01:22:54.000 092 12527.98 196.30 54676.70 88888.00 2015-04-02 01:22:54.125 092 12527.98 196.32 54676.70 88888.00 2015-04-02 01:22:54.250 092 12527.92 196.30 54676.68 88888.00 2015-04-02 01:22:54.375 092 12527.95 196.32 54676.68 88888.00 2015-04-02 01:22:54.500 092 12527.95 196.30 54676.68 88888.00 2015-04-02 01:22:54.625 092 12527.98 196.30 54676.65 88888.00 2015-04-02 01:22:54.750 092 12527.98 196.30 54676.62 88888.00 2015-04-02 01:22:54.875 092 12528.02 196.28 54676.62 88888.00 2015-04-02 01:22:55.000 092 12527.98 196.28 54676.60 88888.00 2015-04-02 01:22:55.125 092 12527.95 196.28 54676.62 88888.00 2015-04-02 01:22:55.250 092 12527.95 196.30 54676.68 88888.00 2015-04-02 01:22:55.375 092 12527.98 196.28 54676.62 88888.00 2015-04-02 01:22:55.500 092 12527.98 196.28 54676.62 88888.00 2015-04-02 01:22:55.625 092 12528.05 196.25 54676.62 88888.00 2015-04-02 01:22:55.750 092 12528.08 196.28 54676.68 88888.00 2015-04-02 01:22:55.875 092 12528.02 196.28 54676.65 88888.00 2015-04-02 01:22:56.000 092 12528.05 196.22 54676.62 88888.00 2015-04-02 01:22:56.125 092 12528.08 196.28 54676.62 88888.00 2015-04-02 01:22:56.250 092 12528.05 196.32 54676.62 88888.00 2015-04-02 01:22:56.375 092 12528.05 196.32 54676.65 88888.00 2015-04-02 01:22:56.500 092 12528.05 196.28 54676.65 88888.00 2015-04-02 01:22:56.625 092 12528.02 196.32 54676.65 88888.00 2015-04-02 01:22:56.750 092 12528.05 196.32 54676.62 88888.00 2015-04-02 01:22:56.875 092 12528.08 196.32 54676.62 88888.00 2015-04-02 01:22:57.000 092 12528.08 196.32 54676.62 88888.00 2015-04-02 01:22:57.125 092 12528.10 196.32 54676.65 88888.00 2015-04-02 01:22:57.250 092 12528.02 196.28 54676.68 88888.00 2015-04-02 01:22:57.375 092 12528.05 196.30 54676.65 88888.00 2015-04-02 01:22:57.500 092 12528.02 196.32 54676.65 88888.00 2015-04-02 01:22:57.625 092 12528.05 196.35 54676.68 88888.00 2015-04-02 01:22:57.750 092 12528.12 196.32 54676.68 88888.00 2015-04-02 01:22:57.875 092 12528.15 196.30 54676.65 88888.00 2015-04-02 01:22:58.000 092 12528.10 196.30 54676.60 88888.00 2015-04-02 01:22:58.125 092 12528.02 196.32 54676.65 88888.00 2015-04-02 01:22:58.250 092 12528.00 196.35 54676.65 88888.00 2015-04-02 01:22:58.375 092 12528.08 196.38 54676.65 88888.00 2015-04-02 01:22:58.500 092 12528.10 196.35 54676.65 88888.00 2015-04-02 01:22:58.625 092 12528.08 196.32 54676.68 88888.00 2015-04-02 01:22:58.750 092 12528.15 196.35 54676.62 88888.00 2015-04-02 01:22:58.875 092 12528.10 196.32 54676.62 88888.00 2015-04-02 01:22:59.000 092 12528.08 196.32 54676.60 88888.00 2015-04-02 01:22:59.125 092 12528.10 196.35 54676.62 88888.00 2015-04-02 01:22:59.250 092 12528.10 196.32 54676.62 88888.00 2015-04-02 01:22:59.375 092 12528.20 196.35 54676.62 88888.00 2015-04-02 01:22:59.500 092 12528.17 196.38 54676.62 88888.00 2015-04-02 01:22:59.625 092 12528.15 196.35 54676.60 88888.00 2015-04-02 01:22:59.750 092 12528.15 196.35 54676.62 88888.00 2015-04-02 01:22:59.875 092 12528.23 196.35 54676.62 88888.00 2015-04-02 01:23:00.000 092 12528.20 196.38 54676.60 88888.00 2015-04-02 01:23:00.125 092 12528.15 196.35 54676.60 88888.00 2015-04-02 01:23:00.250 092 12528.15 196.35 54676.62 88888.00 2015-04-02 01:23:00.375 092 12528.17 196.35 54676.62 88888.00 2015-04-02 01:23:00.500 092 12528.17 196.35 54676.62 88888.00 2015-04-02 01:23:00.625 092 12528.20 196.38 54676.62 88888.00 2015-04-02 01:23:00.750 092 12528.17 196.38 54676.65 88888.00 2015-04-02 01:23:00.875 092 12528.12 196.38 54676.62 88888.00 2015-04-02 01:23:01.000 092 12528.20 196.35 54676.62 88888.00 2015-04-02 01:23:01.125 092 12528.30 196.38 54676.65 88888.00 2015-04-02 01:23:01.250 092 12528.25 196.38 54676.65 88888.00 2015-04-02 01:23:01.375 092 12528.25 196.40 54676.65 88888.00 2015-04-02 01:23:01.500 092 12528.20 196.43 54676.65 88888.00 2015-04-02 01:23:01.625 092 12528.20 196.47 54676.65 88888.00 2015-04-02 01:23:01.750 092 12528.25 196.47 54676.68 88888.00 2015-04-02 01:23:01.875 092 12528.25 196.45 54676.65 88888.00 2015-04-02 01:23:02.000 092 12528.33 196.45 54676.60 88888.00 2015-04-02 01:23:02.125 092 12528.40 196.47 54676.62 88888.00 2015-04-02 01:23:02.250 092 12528.33 196.45 54676.62 88888.00 2015-04-02 01:23:02.375 092 12528.30 196.45 54676.62 88888.00 2015-04-02 01:23:02.500 092 12528.30 196.45 54676.60 88888.00 2015-04-02 01:23:02.625 092 12528.40 196.43 54676.60 88888.00 2015-04-02 01:23:02.750 092 12528.42 196.45 54676.60 88888.00 2015-04-02 01:23:02.875 092 12528.35 196.43 54676.60 88888.00 2015-04-02 01:23:03.000 092 12528.25 196.47 54676.57 88888.00 2015-04-02 01:23:03.125 092 12528.27 196.50 54676.60 88888.00 2015-04-02 01:23:03.250 092 12528.30 196.50 54676.62 88888.00 2015-04-02 01:23:03.375 092 12528.38 196.53 54676.60 88888.00 2015-04-02 01:23:03.500 092 12528.42 196.55 54676.57 88888.00 2015-04-02 01:23:03.625 092 12528.40 196.53 54676.62 88888.00 2015-04-02 01:23:03.750 092 12528.40 196.53 54676.60 88888.00 2015-04-02 01:23:03.875 092 12528.42 196.53 54676.57 88888.00 2015-04-02 01:23:04.000 092 12528.40 196.53 54676.60 88888.00 2015-04-02 01:23:04.125 092 12528.42 196.53 54676.62 88888.00 2015-04-02 01:23:04.250 092 12528.42 196.53 54676.62 88888.00 2015-04-02 01:23:04.375 092 12528.42 196.53 54676.57 88888.00 2015-04-02 01:23:04.500 092 12528.38 196.55 54676.55 88888.00 2015-04-02 01:23:04.625 092 12528.42 196.57 54676.60 88888.00 2015-04-02 01:23:04.750 092 12528.50 196.60 54676.62 88888.00 2015-04-02 01:23:04.875 092 12528.48 196.57 54676.62 88888.00 2015-04-02 01:23:05.000 092 12528.42 196.57 54676.57 88888.00 2015-04-02 01:23:05.125 092 12528.35 196.55 54676.55 88888.00 2015-04-02 01:23:05.250 092 12528.33 196.55 54676.57 88888.00 2015-04-02 01:23:05.375 092 12528.42 196.57 54676.57 88888.00 2015-04-02 01:23:05.500 092 12528.48 196.62 54676.60 88888.00 2015-04-02 01:23:05.625 092 12528.42 196.65 54676.62 88888.00 2015-04-02 01:23:05.750 092 12528.38 196.65 54676.60 88888.00 2015-04-02 01:23:05.875 092 12528.40 196.65 54676.60 88888.00 2015-04-02 01:23:06.000 092 12528.48 196.65 54676.57 88888.00 2015-04-02 01:23:06.125 092 12528.52 196.68 54676.60 88888.00 2015-04-02 01:23:06.250 092 12528.48 196.65 54676.62 88888.00 2015-04-02 01:23:06.375 092 12528.45 196.68 54676.60 88888.00 2015-04-02 01:23:06.500 092 12528.45 196.68 54676.65 88888.00 2015-04-02 01:23:06.625 092 12528.42 196.65 54676.65 88888.00 2015-04-02 01:23:06.750 092 12528.42 196.68 54676.62 88888.00 2015-04-02 01:23:06.875 092 12528.35 196.72 54676.62 88888.00 2015-04-02 01:23:07.000 092 12528.42 196.75 54676.60 88888.00 2015-04-02 01:23:07.125 092 12528.48 196.75 54676.62 88888.00 2015-04-02 01:23:07.250 092 12528.48 196.75 54676.62 88888.00 2015-04-02 01:23:07.375 092 12528.48 196.78 54676.60 88888.00 2015-04-02 01:23:07.500 092 12528.48 196.78 54676.62 88888.00 2015-04-02 01:23:07.625 092 12528.48 196.78 54676.65 88888.00 2015-04-02 01:23:07.750 092 12528.52 196.78 54676.65 88888.00 2015-04-02 01:23:07.875 092 12528.55 196.80 54676.65 88888.00 2015-04-02 01:23:08.000 092 12528.52 196.78 54676.60 88888.00 2015-04-02 01:23:08.125 092 12528.58 196.80 54676.60 88888.00 2015-04-02 01:23:08.250 092 12528.58 196.82 54676.62 88888.00 2015-04-02 01:23:08.375 092 12528.60 196.82 54676.62 88888.00 2015-04-02 01:23:08.500 092 12528.58 196.82 54676.60 88888.00 2015-04-02 01:23:08.625 092 12528.60 196.82 54676.60 88888.00 2015-04-02 01:23:08.750 092 12528.60 196.82 54676.60 88888.00 2015-04-02 01:23:08.875 092 12528.60 196.80 54676.65 88888.00 2015-04-02 01:23:09.000 092 12528.67 196.82 54676.60 88888.00 2015-04-02 01:23:09.125 092 12528.67 196.80 54676.57 88888.00 2015-04-02 01:23:09.250 092 12528.62 196.80 54676.60 88888.00 2015-04-02 01:23:09.375 092 12528.67 196.80 54676.57 88888.00 2015-04-02 01:23:09.500 092 12528.70 196.80 54676.55 88888.00 2015-04-02 01:23:09.625 092 12528.67 196.85 54676.57 88888.00 2015-04-02 01:23:09.750 092 12528.67 196.85 54676.60 88888.00 2015-04-02 01:23:09.875 092 12528.67 196.85 54676.60 88888.00 2015-04-02 01:23:10.000 092 12528.65 196.88 54676.60 88888.00 2015-04-02 01:23:10.125 092 12528.65 196.85 54676.62 88888.00 2015-04-02 01:23:10.250 092 12528.62 196.85 54676.62 88888.00 2015-04-02 01:23:10.375 092 12528.62 196.82 54676.60 88888.00 2015-04-02 01:23:10.500 092 12528.73 196.88 54676.65 88888.00 2015-04-02 01:23:10.625 092 12528.75 196.88 54676.65 88888.00 2015-04-02 01:23:10.750 092 12528.75 196.82 54676.60 88888.00 2015-04-02 01:23:10.875 092 12528.80 196.85 54676.57 88888.00 2015-04-02 01:23:11.000 092 12528.75 196.85 54676.55 88888.00 2015-04-02 01:23:11.125 092 12528.70 196.85 54676.55 88888.00 2015-04-02 01:23:11.250 092 12528.70 196.80 54676.55 88888.00 2015-04-02 01:23:11.375 092 12528.83 196.82 54676.60 88888.00 2015-04-02 01:23:11.500 092 12528.85 196.88 54676.60 88888.00 2015-04-02 01:23:11.625 092 12528.83 196.90 54676.57 88888.00 2015-04-02 01:23:11.750 092 12528.75 196.88 54676.60 88888.00 2015-04-02 01:23:11.875 092 12528.70 196.88 54676.60 88888.00 2015-04-02 01:23:12.000 092 12528.75 196.88 54676.62 88888.00 2015-04-02 01:23:12.125 092 12528.77 196.85 54676.62 88888.00 2015-04-02 01:23:12.250 092 12528.70 196.82 54676.60 88888.00 2015-04-02 01:23:12.375 092 12528.62 196.82 54676.60 88888.00 2015-04-02 01:23:12.500 092 12528.62 196.82 54676.60 88888.00 2015-04-02 01:23:12.625 092 12528.67 196.85 54676.62 88888.00 2015-04-02 01:23:12.750 092 12528.73 196.85 54676.65 88888.00 2015-04-02 01:23:12.875 092 12528.75 196.85 54676.62 88888.00 2015-04-02 01:23:13.000 092 12528.75 196.82 54676.60 88888.00 2015-04-02 01:23:13.125 092 12528.75 196.85 54676.60 88888.00 2015-04-02 01:23:13.250 092 12528.73 196.82 54676.62 88888.00 2015-04-02 01:23:13.375 092 12528.77 196.88 54676.65 88888.00 2015-04-02 01:23:13.500 092 12528.80 196.88 54676.65 88888.00 2015-04-02 01:23:13.625 092 12528.83 196.88 54676.60 88888.00 2015-04-02 01:23:13.750 092 12528.85 196.88 54676.62 88888.00 2015-04-02 01:23:13.875 092 12528.85 196.85 54676.62 88888.00 2015-04-02 01:23:14.000 092 12528.88 196.88 54676.62 88888.00 2015-04-02 01:23:14.125 092 12528.92 196.85 54676.62 88888.00 2015-04-02 01:23:14.250 092 12528.83 196.82 54676.62 88888.00 2015-04-02 01:23:14.375 092 12528.83 196.85 54676.65 88888.00 2015-04-02 01:23:14.500 092 12528.80 196.88 54676.65 88888.00 2015-04-02 01:23:14.625 092 12528.83 196.85 54676.62 88888.00 2015-04-02 01:23:14.750 092 12528.83 196.85 54676.62 88888.00 2015-04-02 01:23:14.875 092 12528.80 196.90 54676.65 88888.00 2015-04-02 01:23:15.000 092 12528.88 196.93 54676.65 88888.00 2015-04-02 01:23:15.125 092 12528.92 196.90 54676.65 88888.00 2015-04-02 01:23:15.250 092 12528.85 196.85 54676.65 88888.00 2015-04-02 01:23:15.375 092 12528.85 196.88 54676.65 88888.00 2015-04-02 01:23:15.500 092 12528.90 196.90 54676.62 88888.00 2015-04-02 01:23:15.625 092 12528.92 196.88 54676.60 88888.00 2015-04-02 01:23:15.750 092 12528.92 196.88 54676.60 88888.00 2015-04-02 01:23:15.875 092 12528.90 196.88 54676.62 88888.00 2015-04-02 01:23:16.000 092 12528.88 196.88 54676.60 88888.00 2015-04-02 01:23:16.125 092 12528.90 196.88 54676.60 88888.00 2015-04-02 01:23:16.250 092 12528.88 196.88 54676.62 88888.00 2015-04-02 01:23:16.375 092 12528.83 196.88 54676.62 88888.00 2015-04-02 01:23:16.500 092 12528.83 196.90 54676.65 88888.00 2015-04-02 01:23:16.625 092 12528.80 196.88 54676.65 88888.00 2015-04-02 01:23:16.750 092 12528.80 196.93 54676.65 88888.00 2015-04-02 01:23:16.875 092 12528.83 196.93 54676.65 88888.00 2015-04-02 01:23:17.000 092 12528.77 196.93 54676.62 88888.00 2015-04-02 01:23:17.125 092 12528.83 196.88 54676.62 88888.00 2015-04-02 01:23:17.250 092 12528.80 196.90 54676.62 88888.00 2015-04-02 01:23:17.375 092 12528.83 196.88 54676.60 88888.00 2015-04-02 01:23:17.500 092 12528.80 196.93 54676.62 88888.00 2015-04-02 01:23:17.625 092 12528.83 196.93 54676.65 88888.00 2015-04-02 01:23:17.750 092 12528.83 196.93 54676.65 88888.00 2015-04-02 01:23:17.875 092 12528.83 196.95 54676.65 88888.00 2015-04-02 01:23:18.000 092 12528.83 196.95 54676.68 88888.00 2015-04-02 01:23:18.125 092 12528.83 196.90 54676.65 88888.00 2015-04-02 01:23:18.250 092 12528.80 196.90 54676.68 88888.00 2015-04-02 01:23:18.375 092 12528.83 196.93 54676.70 88888.00 2015-04-02 01:23:18.500 092 12528.83 196.90 54676.65 88888.00 2015-04-02 01:23:18.625 092 12528.83 196.93 54676.65 88888.00 2015-04-02 01:23:18.750 092 12528.90 196.93 54676.65 88888.00 2015-04-02 01:23:18.875 092 12528.92 196.93 54676.65 88888.00 2015-04-02 01:23:19.000 092 12528.95 196.90 54676.62 88888.00 2015-04-02 01:23:19.125 092 12528.92 196.85 54676.62 88888.00 2015-04-02 01:23:19.250 092 12528.92 196.85 54676.68 88888.00 2015-04-02 01:23:19.375 092 12528.95 196.90 54676.65 88888.00 2015-04-02 01:23:19.500 092 12528.95 196.90 54676.65 88888.00 2015-04-02 01:23:19.625 092 12528.98 196.88 54676.65 88888.00 2015-04-02 01:23:19.750 092 12528.95 196.90 54676.68 88888.00 2015-04-02 01:23:19.875 092 12528.98 196.90 54676.68 88888.00 2015-04-02 01:23:20.000 092 12529.02 196.93 54676.68 88888.00 2015-04-02 01:23:20.125 092 12529.00 196.88 54676.70 88888.00 2015-04-02 01:23:20.250 092 12528.95 196.88 54676.65 88888.00 2015-04-02 01:23:20.375 092 12528.95 196.90 54676.65 88888.00 2015-04-02 01:23:20.500 092 12528.88 196.93 54676.68 88888.00 2015-04-02 01:23:20.625 092 12528.95 196.95 54676.68 88888.00 2015-04-02 01:23:20.750 092 12528.98 196.95 54676.68 88888.00 2015-04-02 01:23:20.875 092 12528.95 196.93 54676.65 88888.00 2015-04-02 01:23:21.000 092 12528.95 196.95 54676.65 88888.00 2015-04-02 01:23:21.125 092 12528.92 196.93 54676.65 88888.00 2015-04-02 01:23:21.250 092 12528.90 196.90 54676.68 88888.00 2015-04-02 01:23:21.375 092 12528.90 196.93 54676.68 88888.00 2015-04-02 01:23:21.500 092 12528.88 196.90 54676.68 88888.00 2015-04-02 01:23:21.625 092 12528.98 196.93 54676.68 88888.00 2015-04-02 01:23:21.750 092 12528.98 196.93 54676.65 88888.00 2015-04-02 01:23:21.875 092 12529.00 196.90 54676.65 88888.00 2015-04-02 01:23:22.000 092 12528.98 196.90 54676.65 88888.00 2015-04-02 01:23:22.125 092 12528.90 196.93 54676.65 88888.00 2015-04-02 01:23:22.250 092 12528.85 196.93 54676.65 88888.00 2015-04-02 01:23:22.375 092 12528.90 196.93 54676.65 88888.00 2015-04-02 01:23:22.500 092 12528.90 196.93 54676.65 88888.00 2015-04-02 01:23:22.625 092 12528.90 196.90 54676.68 88888.00 2015-04-02 01:23:22.750 092 12528.98 196.90 54676.68 88888.00 2015-04-02 01:23:22.875 092 12529.05 196.88 54676.65 88888.00 2015-04-02 01:23:23.000 092 12528.98 196.88 54676.62 88888.00 2015-04-02 01:23:23.125 092 12528.98 196.88 54676.62 88888.00 2015-04-02 01:23:23.250 092 12528.95 196.88 54676.62 88888.00 2015-04-02 01:23:23.375 092 12528.98 196.90 54676.62 88888.00 2015-04-02 01:23:23.500 092 12528.88 196.90 54676.62 88888.00 2015-04-02 01:23:23.625 092 12528.88 196.88 54676.65 88888.00 2015-04-02 01:23:23.750 092 12529.00 196.90 54676.68 88888.00 2015-04-02 01:23:23.875 092 12529.10 196.93 54676.65 88888.00 2015-04-02 01:23:24.000 092 12529.12 196.93 54676.62 88888.00 2015-04-02 01:23:24.125 092 12529.12 196.88 54676.65 88888.00 2015-04-02 01:23:24.250 092 12529.12 196.88 54676.65 88888.00 2015-04-02 01:23:24.375 092 12529.12 196.88 54676.68 88888.00 2015-04-02 01:23:24.500 092 12529.23 196.93 54676.68 88888.00 2015-04-02 01:23:24.625 092 12529.23 196.90 54676.65 88888.00 2015-04-02 01:23:24.750 092 12529.12 196.88 54676.62 88888.00 2015-04-02 01:23:24.875 092 12529.08 196.90 54676.65 88888.00 2015-04-02 01:23:25.000 092 12529.10 196.90 54676.62 88888.00 2015-04-02 01:23:25.125 092 12529.10 196.93 54676.65 88888.00 2015-04-02 01:23:25.250 092 12529.05 196.88 54676.65 88888.00 2015-04-02 01:23:25.375 092 12529.08 196.88 54676.62 88888.00 2015-04-02 01:23:25.500 092 12529.08 196.90 54676.65 88888.00 2015-04-02 01:23:25.625 092 12529.10 196.88 54676.65 88888.00 2015-04-02 01:23:25.750 092 12529.10 196.88 54676.65 88888.00 2015-04-02 01:23:25.875 092 12529.12 196.90 54676.65 88888.00 2015-04-02 01:23:26.000 092 12529.15 196.88 54676.62 88888.00 2015-04-02 01:23:26.125 092 12529.15 196.85 54676.62 88888.00 2015-04-02 01:23:26.250 092 12529.20 196.85 54676.65 88888.00 2015-04-02 01:23:26.375 092 12529.27 196.88 54676.65 88888.00 2015-04-02 01:23:26.500 092 12529.25 196.88 54676.65 88888.00 2015-04-02 01:23:26.625 092 12529.23 196.88 54676.62 88888.00 2015-04-02 01:23:26.750 092 12529.17 196.88 54676.62 88888.00 2015-04-02 01:23:26.875 092 12529.20 196.90 54676.62 88888.00 2015-04-02 01:23:27.000 092 12529.25 196.90 54676.62 88888.00 2015-04-02 01:23:27.125 092 12529.30 196.90 54676.68 88888.00 2015-04-02 01:23:27.250 092 12529.25 196.85 54676.62 88888.00 2015-04-02 01:23:27.375 092 12529.15 196.85 54676.62 88888.00 2015-04-02 01:23:27.500 092 12529.10 196.85 54676.60 88888.00 2015-04-02 01:23:27.625 092 12529.17 196.85 54676.57 88888.00 2015-04-02 01:23:27.750 092 12529.25 196.88 54676.60 88888.00 2015-04-02 01:23:27.875 092 12529.27 196.88 54676.62 88888.00 2015-04-02 01:23:28.000 092 12529.25 196.88 54676.62 88888.00 2015-04-02 01:23:28.125 092 12529.30 196.88 54676.60 88888.00 2015-04-02 01:23:28.250 092 12529.23 196.88 54676.60 88888.00 2015-04-02 01:23:28.375 092 12529.23 196.88 54676.62 88888.00 2015-04-02 01:23:28.500 092 12529.27 196.88 54676.62 88888.00 2015-04-02 01:23:28.625 092 12529.33 196.85 54676.60 88888.00 2015-04-02 01:23:28.750 092 12529.30 196.85 54676.60 88888.00 2015-04-02 01:23:28.875 092 12529.23 196.85 54676.60 88888.00 2015-04-02 01:23:29.000 092 12529.20 196.88 54676.60 88888.00 2015-04-02 01:23:29.125 092 12529.23 196.88 54676.60 88888.00 2015-04-02 01:23:29.250 092 12529.27 196.80 54676.60 88888.00 2015-04-02 01:23:29.375 092 12529.35 196.82 54676.62 88888.00 2015-04-02 01:23:29.500 092 12529.35 196.85 54676.60 88888.00 2015-04-02 01:23:29.625 092 12529.35 196.82 54676.60 88888.00 2015-04-02 01:23:29.750 092 12529.35 196.82 54676.60 88888.00 2015-04-02 01:23:29.875 092 12529.38 196.82 54676.60 88888.00 2015-04-02 01:23:30.000 092 12529.40 196.85 54676.60 88888.00 2015-04-02 01:23:30.125 092 12529.50 196.85 54676.65 88888.00 2015-04-02 01:23:30.250 092 12529.48 196.82 54676.62 88888.00 2015-04-02 01:23:30.375 092 12529.45 196.80 54676.62 88888.00 2015-04-02 01:23:30.500 092 12529.42 196.82 54676.62 88888.00 2015-04-02 01:23:30.625 092 12529.40 196.85 54676.62 88888.00 2015-04-02 01:23:30.750 092 12529.42 196.82 54676.57 88888.00 2015-04-02 01:23:30.875 092 12529.45 196.82 54676.57 88888.00 2015-04-02 01:23:31.000 092 12529.45 196.82 54676.57 88888.00 2015-04-02 01:23:31.125 092 12529.42 196.85 54676.60 88888.00 2015-04-02 01:23:31.250 092 12529.38 196.82 54676.60 88888.00 2015-04-02 01:23:31.375 092 12529.38 196.85 54676.60 88888.00 2015-04-02 01:23:31.500 092 12529.35 196.88 54676.57 88888.00 2015-04-02 01:23:31.625 092 12529.38 196.88 54676.57 88888.00 2015-04-02 01:23:31.750 092 12529.38 196.85 54676.60 88888.00 2015-04-02 01:23:31.875 092 12529.40 196.85 54676.57 88888.00 2015-04-02 01:23:32.000 092 12529.40 196.82 54676.55 88888.00 2015-04-02 01:23:32.125 092 12529.45 196.82 54676.57 88888.00 2015-04-02 01:23:32.250 092 12529.48 196.82 54676.60 88888.00 2015-04-02 01:23:32.375 092 12529.55 196.85 54676.60 88888.00 2015-04-02 01:23:32.500 092 12529.48 196.82 54676.55 88888.00 2015-04-02 01:23:32.625 092 12529.40 196.82 54676.55 88888.00 2015-04-02 01:23:32.750 092 12529.45 196.82 54676.60 88888.00 2015-04-02 01:23:32.875 092 12529.50 196.88 54676.60 88888.00 2015-04-02 01:23:33.000 092 12529.50 196.88 54676.57 88888.00 2015-04-02 01:23:33.125 092 12529.45 196.85 54676.57 88888.00 2015-04-02 01:23:33.250 092 12529.48 196.85 54676.55 88888.00 2015-04-02 01:23:33.375 092 12529.55 196.85 54676.55 88888.00 2015-04-02 01:23:33.500 092 12529.58 196.85 54676.55 88888.00 2015-04-02 01:23:33.625 092 12529.55 196.85 54676.55 88888.00 2015-04-02 01:23:33.750 092 12529.50 196.88 54676.57 88888.00 2015-04-02 01:23:33.875 092 12529.42 196.82 54676.55 88888.00 2015-04-02 01:23:34.000 092 12529.48 196.82 54676.55 88888.00 2015-04-02 01:23:34.125 092 12529.48 196.88 54676.55 88888.00 2015-04-02 01:23:34.250 092 12529.48 196.85 54676.60 88888.00 2015-04-02 01:23:34.375 092 12529.55 196.85 54676.60 88888.00 2015-04-02 01:23:34.500 092 12529.52 196.82 54676.55 88888.00 2015-04-02 01:23:34.625 092 12529.52 196.88 54676.55 88888.00 2015-04-02 01:23:34.750 092 12529.55 196.85 54676.55 88888.00 2015-04-02 01:23:34.875 092 12529.60 196.85 54676.57 88888.00 2015-04-02 01:23:35.000 092 12529.65 196.85 54676.57 88888.00 2015-04-02 01:23:35.125 092 12529.60 196.82 54676.57 88888.00 2015-04-02 01:23:35.250 092 12529.52 196.82 54676.60 88888.00 2015-04-02 01:23:35.375 092 12529.58 196.85 54676.60 88888.00 2015-04-02 01:23:35.500 092 12529.55 196.85 54676.60 88888.00 2015-04-02 01:23:35.625 092 12529.50 196.88 54676.60 88888.00 2015-04-02 01:23:35.750 092 12529.42 196.85 54676.57 88888.00 2015-04-02 01:23:35.875 092 12529.50 196.85 54676.60 88888.00 2015-04-02 01:23:36.000 092 12529.58 196.80 54676.57 88888.00 2015-04-02 01:23:36.125 092 12529.60 196.80 54676.60 88888.00 2015-04-02 01:23:36.250 092 12529.58 196.82 54676.62 88888.00 2015-04-02 01:23:36.375 092 12529.52 196.82 54676.60 88888.00 2015-04-02 01:23:36.500 092 12529.55 196.82 54676.62 88888.00 2015-04-02 01:23:36.625 092 12529.62 196.82 54676.60 88888.00 2015-04-02 01:23:36.750 092 12529.60 196.82 54676.57 88888.00 2015-04-02 01:23:36.875 092 12529.50 196.82 54676.60 88888.00 2015-04-02 01:23:37.000 092 12529.50 196.85 54676.60 88888.00 2015-04-02 01:23:37.125 092 12529.50 196.85 54676.57 88888.00 2015-04-02 01:23:37.250 092 12529.45 196.82 54676.57 88888.00 2015-04-02 01:23:37.375 092 12529.42 196.85 54676.55 88888.00 2015-04-02 01:23:37.500 092 12529.42 196.85 54676.57 88888.00 2015-04-02 01:23:37.625 092 12529.48 196.85 54676.55 88888.00 2015-04-02 01:23:37.750 092 12529.52 196.82 54676.57 88888.00 2015-04-02 01:23:37.875 092 12529.55 196.82 54676.55 88888.00 2015-04-02 01:23:38.000 092 12529.52 196.85 54676.53 88888.00 2015-04-02 01:23:38.125 092 12529.48 196.85 54676.55 88888.00 2015-04-02 01:23:38.250 092 12529.42 196.85 54676.55 88888.00 2015-04-02 01:23:38.375 092 12529.52 196.85 54676.57 88888.00 2015-04-02 01:23:38.500 092 12529.58 196.82 54676.55 88888.00 2015-04-02 01:23:38.625 092 12529.55 196.85 54676.55 88888.00 2015-04-02 01:23:38.750 092 12529.50 196.88 54676.57 88888.00 2015-04-02 01:23:38.875 092 12529.45 196.85 54676.57 88888.00 2015-04-02 01:23:39.000 092 12529.50 196.85 54676.57 88888.00 2015-04-02 01:23:39.125 092 12529.52 196.88 54676.60 88888.00 2015-04-02 01:23:39.250 092 12529.58 196.85 54676.60 88888.00 2015-04-02 01:23:39.375 092 12529.62 196.82 54676.57 88888.00 2015-04-02 01:23:39.500 092 12529.60 196.82 54676.55 88888.00 2015-04-02 01:23:39.625 092 12529.55 196.80 54676.55 88888.00 2015-04-02 01:23:39.750 092 12529.58 196.82 54676.57 88888.00 2015-04-02 01:23:39.875 092 12529.62 196.85 54676.62 88888.00 2015-04-02 01:23:40.000 092 12529.62 196.80 54676.60 88888.00 2015-04-02 01:23:40.125 092 12529.60 196.82 54676.62 88888.00 2015-04-02 01:23:40.250 092 12529.52 196.82 54676.62 88888.00 2015-04-02 01:23:40.375 092 12529.48 196.80 54676.57 88888.00 2015-04-02 01:23:40.500 092 12529.48 196.78 54676.57 88888.00 2015-04-02 01:23:40.625 092 12529.52 196.80 54676.60 88888.00 2015-04-02 01:23:40.750 092 12529.48 196.80 54676.60 88888.00 2015-04-02 01:23:40.875 092 12529.48 196.80 54676.60 88888.00 2015-04-02 01:23:41.000 092 12529.42 196.78 54676.60 88888.00 2015-04-02 01:23:41.125 092 12529.40 196.78 54676.60 88888.00 2015-04-02 01:23:41.250 092 12529.40 196.75 54676.60 88888.00 2015-04-02 01:23:41.375 092 12529.50 196.78 54676.62 88888.00 2015-04-02 01:23:41.500 092 12529.58 196.78 54676.65 88888.00 2015-04-02 01:23:41.625 092 12529.58 196.78 54676.60 88888.00 2015-04-02 01:23:41.750 092 12529.52 196.75 54676.60 88888.00 2015-04-02 01:23:41.875 092 12529.50 196.75 54676.60 88888.00 2015-04-02 01:23:42.000 092 12529.50 196.78 54676.62 88888.00 2015-04-02 01:23:42.125 092 12529.55 196.78 54676.65 88888.00 2015-04-02 01:23:42.250 092 12529.55 196.75 54676.62 88888.00 2015-04-02 01:23:42.375 092 12529.52 196.75 54676.60 88888.00 2015-04-02 01:23:42.500 092 12529.48 196.75 54676.62 88888.00 2015-04-02 01:23:42.625 092 12529.42 196.72 54676.62 88888.00 2015-04-02 01:23:42.750 092 12529.50 196.75 54676.60 88888.00 2015-04-02 01:23:42.875 092 12529.52 196.75 54676.60 88888.00 2015-04-02 01:23:43.000 092 12529.52 196.72 54676.60 88888.00 2015-04-02 01:23:43.125 092 12529.52 196.75 54676.65 88888.00 2015-04-02 01:23:43.250 092 12529.60 196.72 54676.65 88888.00 2015-04-02 01:23:43.375 092 12529.62 196.75 54676.65 88888.00 2015-04-02 01:23:43.500 092 12529.62 196.72 54676.65 88888.00 2015-04-02 01:23:43.625 092 12529.60 196.75 54676.65 88888.00 2015-04-02 01:23:43.750 092 12529.58 196.75 54676.60 88888.00 2015-04-02 01:23:43.875 092 12529.60 196.75 54676.60 88888.00 2015-04-02 01:23:44.000 092 12529.58 196.75 54676.57 88888.00 2015-04-02 01:23:44.125 092 12529.52 196.72 54676.62 88888.00 2015-04-02 01:23:44.250 092 12529.58 196.75 54676.65 88888.00 2015-04-02 01:23:44.375 092 12529.62 196.75 54676.62 88888.00 2015-04-02 01:23:44.500 092 12529.55 196.75 54676.60 88888.00 2015-04-02 01:23:44.625 092 12529.55 196.75 54676.62 88888.00 2015-04-02 01:23:44.750 092 12529.58 196.75 54676.65 88888.00 2015-04-02 01:23:44.875 092 12529.62 196.78 54676.68 88888.00 2015-04-02 01:23:45.000 092 12529.60 196.75 54676.65 88888.00 2015-04-02 01:23:45.125 092 12529.65 196.72 54676.65 88888.00 2015-04-02 01:23:45.250 092 12529.58 196.65 54676.65 88888.00 2015-04-02 01:23:45.375 092 12529.55 196.65 54676.62 88888.00 2015-04-02 01:23:45.500 092 12529.55 196.68 54676.65 88888.00 2015-04-02 01:23:45.625 092 12529.55 196.70 54676.62 88888.00 2015-04-02 01:23:45.750 092 12529.55 196.68 54676.62 88888.00 2015-04-02 01:23:45.875 092 12529.50 196.70 54676.62 88888.00 2015-04-02 01:23:46.000 092 12529.50 196.70 54676.65 88888.00 2015-04-02 01:23:46.125 092 12529.55 196.70 54676.65 88888.00 2015-04-02 01:23:46.250 092 12529.52 196.68 54676.62 88888.00 2015-04-02 01:23:46.375 092 12529.55 196.65 54676.60 88888.00 2015-04-02 01:23:46.500 092 12529.58 196.62 54676.60 88888.00 2015-04-02 01:23:46.625 092 12529.58 196.65 54676.62 88888.00 2015-04-02 01:23:46.750 092 12529.58 196.65 54676.65 88888.00 2015-04-02 01:23:46.875 092 12529.55 196.62 54676.65 88888.00 2015-04-02 01:23:47.000 092 12529.52 196.65 54676.62 88888.00 2015-04-02 01:23:47.125 092 12529.52 196.68 54676.68 88888.00 2015-04-02 01:23:47.250 092 12529.50 196.62 54676.68 88888.00 2015-04-02 01:23:47.375 092 12529.55 196.65 54676.65 88888.00 2015-04-02 01:23:47.500 092 12529.52 196.65 54676.65 88888.00 2015-04-02 01:23:47.625 092 12529.50 196.68 54676.68 88888.00 2015-04-02 01:23:47.750 092 12529.50 196.68 54676.68 88888.00 2015-04-02 01:23:47.875 092 12529.52 196.62 54676.65 88888.00 2015-04-02 01:23:48.000 092 12529.55 196.60 54676.62 88888.00 2015-04-02 01:23:48.125 092 12529.58 196.62 54676.65 88888.00 2015-04-02 01:23:48.250 092 12529.58 196.62 54676.68 88888.00 2015-04-02 01:23:48.375 092 12529.60 196.62 54676.65 88888.00 2015-04-02 01:23:48.500 092 12529.58 196.62 54676.62 88888.00 2015-04-02 01:23:48.625 092 12529.55 196.60 54676.60 88888.00 2015-04-02 01:23:48.750 092 12529.52 196.60 54676.60 88888.00 2015-04-02 01:23:48.875 092 12529.55 196.62 54676.60 88888.00 2015-04-02 01:23:49.000 092 12529.52 196.62 54676.57 88888.00 2015-04-02 01:23:49.125 092 12529.55 196.62 54676.62 88888.00 2015-04-02 01:23:49.250 092 12529.52 196.57 54676.65 88888.00 2015-04-02 01:23:49.375 092 12529.55 196.57 54676.60 88888.00 2015-04-02 01:23:49.500 092 12529.58 196.62 54676.62 88888.00 2015-04-02 01:23:49.625 092 12529.55 196.65 54676.65 88888.00 2015-04-02 01:23:49.750 092 12529.55 196.62 54676.65 88888.00 2015-04-02 01:23:49.875 092 12529.60 196.62 54676.65 88888.00 2015-04-02 01:23:50.000 092 12529.60 196.62 54676.65 88888.00 2015-04-02 01:23:50.125 092 12529.55 196.62 54676.65 88888.00 2015-04-02 01:23:50.250 092 12529.52 196.62 54676.65 88888.00 2015-04-02 01:23:50.375 092 12529.52 196.60 54676.65 88888.00 2015-04-02 01:23:50.500 092 12529.58 196.65 54676.65 88888.00 2015-04-02 01:23:50.625 092 12529.58 196.60 54676.68 88888.00 2015-04-02 01:23:50.750 092 12529.60 196.62 54676.65 88888.00 2015-04-02 01:23:50.875 092 12529.62 196.68 54676.68 88888.00 2015-04-02 01:23:51.000 092 12529.62 196.65 54676.70 88888.00 2015-04-02 01:23:51.125 092 12529.62 196.60 54676.68 88888.00 2015-04-02 01:23:51.250 092 12529.52 196.60 54676.65 88888.00 2015-04-02 01:23:51.375 092 12529.55 196.65 54676.65 88888.00 2015-04-02 01:23:51.500 092 12529.55 196.65 54676.62 88888.00 2015-04-02 01:23:51.625 092 12529.55 196.62 54676.62 88888.00 2015-04-02 01:23:51.750 092 12529.58 196.62 54676.62 88888.00 2015-04-02 01:23:51.875 092 12529.55 196.62 54676.62 88888.00 2015-04-02 01:23:52.000 092 12529.52 196.65 54676.65 88888.00 2015-04-02 01:23:52.125 092 12529.48 196.68 54676.62 88888.00 2015-04-02 01:23:52.250 092 12529.45 196.62 54676.60 88888.00 2015-04-02 01:23:52.375 092 12529.42 196.65 54676.60 88888.00 2015-04-02 01:23:52.500 092 12529.38 196.65 54676.62 88888.00 2015-04-02 01:23:52.625 092 12529.38 196.62 54676.62 88888.00 2015-04-02 01:23:52.750 092 12529.45 196.65 54676.62 88888.00 2015-04-02 01:23:52.875 092 12529.45 196.62 54676.62 88888.00 2015-04-02 01:23:53.000 092 12529.50 196.62 54676.60 88888.00 2015-04-02 01:23:53.125 092 12529.58 196.62 54676.62 88888.00 2015-04-02 01:23:53.250 092 12529.50 196.60 54676.62 88888.00 2015-04-02 01:23:53.375 092 12529.52 196.62 54676.62 88888.00 2015-04-02 01:23:53.500 092 12529.58 196.62 54676.62 88888.00 2015-04-02 01:23:53.625 092 12529.62 196.57 54676.60 88888.00 2015-04-02 01:23:53.750 092 12529.58 196.60 54676.60 88888.00 2015-04-02 01:23:53.875 092 12529.52 196.60 54676.60 88888.00 2015-04-02 01:23:54.000 092 12529.45 196.62 54676.62 88888.00 2015-04-02 01:23:54.125 092 12529.42 196.62 54676.62 88888.00 2015-04-02 01:23:54.250 092 12529.38 196.60 54676.62 88888.00 2015-04-02 01:23:54.375 092 12529.42 196.57 54676.60 88888.00 2015-04-02 01:23:54.500 092 12529.48 196.60 54676.60 88888.00 2015-04-02 01:23:54.625 092 12529.48 196.60 54676.60 88888.00 2015-04-02 01:23:54.750 092 12529.48 196.57 54676.60 88888.00 2015-04-02 01:23:54.875 092 12529.45 196.57 54676.62 88888.00 2015-04-02 01:23:55.000 092 12529.48 196.55 54676.62 88888.00 2015-04-02 01:23:55.125 092 12529.45 196.55 54676.60 88888.00 2015-04-02 01:23:55.250 092 12529.45 196.53 54676.60 88888.00 2015-04-02 01:23:55.375 092 12529.52 196.57 54676.60 88888.00 2015-04-02 01:23:55.500 092 12529.52 196.60 54676.62 88888.00 2015-04-02 01:23:55.625 092 12529.48 196.62 54676.62 88888.00 2015-04-02 01:23:55.750 092 12529.50 196.60 54676.62 88888.00 2015-04-02 01:23:55.875 092 12529.62 196.60 54676.62 88888.00 2015-04-02 01:23:56.000 092 12529.62 196.57 54676.60 88888.00 2015-04-02 01:23:56.125 092 12529.55 196.57 54676.62 88888.00 2015-04-02 01:23:56.250 092 12529.48 196.55 54676.62 88888.00 2015-04-02 01:23:56.375 092 12529.42 196.57 54676.62 88888.00 2015-04-02 01:23:56.500 092 12529.42 196.57 54676.60 88888.00 2015-04-02 01:23:56.625 092 12529.45 196.57 54676.55 88888.00 2015-04-02 01:23:56.750 092 12529.45 196.60 54676.55 88888.00 2015-04-02 01:23:56.875 092 12529.50 196.55 54676.60 88888.00 2015-04-02 01:23:57.000 092 12529.50 196.55 54676.60 88888.00 2015-04-02 01:23:57.125 092 12529.45 196.55 54676.62 88888.00 2015-04-02 01:23:57.250 092 12529.42 196.55 54676.65 88888.00 2015-04-02 01:23:57.375 092 12529.52 196.60 54676.65 88888.00 2015-04-02 01:23:57.500 092 12529.52 196.55 54676.62 88888.00 2015-04-02 01:23:57.625 092 12529.55 196.53 54676.62 88888.00 2015-04-02 01:23:57.750 092 12529.58 196.55 54676.62 88888.00 2015-04-02 01:23:57.875 092 12529.58 196.55 54676.60 88888.00 2015-04-02 01:23:58.000 092 12529.58 196.50 54676.60 88888.00 2015-04-02 01:23:58.125 092 12529.58 196.50 54676.62 88888.00 2015-04-02 01:23:58.250 092 12529.58 196.47 54676.62 88888.00 2015-04-02 01:23:58.375 092 12529.60 196.50 54676.62 88888.00 2015-04-02 01:23:58.500 092 12529.58 196.53 54676.57 88888.00 2015-04-02 01:23:58.625 092 12529.58 196.50 54676.60 88888.00 2015-04-02 01:23:58.750 092 12529.58 196.50 54676.65 88888.00 2015-04-02 01:23:58.875 092 12529.58 196.50 54676.62 88888.00 2015-04-02 01:23:59.000 092 12529.58 196.50 54676.57 88888.00 2015-04-02 01:23:59.125 092 12529.55 196.47 54676.57 88888.00 2015-04-02 01:23:59.250 092 12529.52 196.43 54676.55 88888.00 2015-04-02 01:23:59.375 092 12529.58 196.45 54676.55 88888.00 2015-04-02 01:23:59.500 092 12529.58 196.45 54676.57 88888.00 2015-04-02 01:23:59.625 092 12529.60 196.47 54676.55 88888.00 2015-04-02 01:23:59.750 092 12529.60 196.45 54676.55 88888.00 2015-04-02 01:23:59.875 092 12529.55 196.47 54676.60 88888.00 2015-04-02 01:24:00.000 092 12529.50 196.45 54676.57 88888.00 2015-04-02 01:24:00.125 092 12529.48 196.47 54676.60 88888.00 2015-04-02 01:24:00.250 092 12529.45 196.45 54676.62 88888.00 2015-04-02 01:24:00.375 092 12529.45 196.43 54676.60 88888.00 2015-04-02 01:24:00.500 092 12529.50 196.43 54676.57 88888.00 2015-04-02 01:24:00.625 092 12529.50 196.45 54676.57 88888.00 2015-04-02 01:24:00.750 092 12529.52 196.43 54676.57 88888.00 2015-04-02 01:24:00.875 092 12529.58 196.45 54676.57 88888.00 2015-04-02 01:24:01.000 092 12529.62 196.43 54676.55 88888.00 2015-04-02 01:24:01.125 092 12529.62 196.45 54676.55 88888.00 2015-04-02 01:24:01.250 092 12529.65 196.45 54676.60 88888.00 2015-04-02 01:24:01.375 092 12529.62 196.47 54676.57 88888.00 2015-04-02 01:24:01.500 092 12529.58 196.47 54676.60 88888.00 2015-04-02 01:24:01.625 092 12529.52 196.50 54676.57 88888.00 2015-04-02 01:24:01.750 092 12529.55 196.45 54676.57 88888.00 2015-04-02 01:24:01.875 092 12529.60 196.45 54676.53 88888.00 2015-04-02 01:24:02.000 092 12529.65 196.43 54676.55 88888.00 2015-04-02 01:24:02.125 092 12529.67 196.47 54676.60 88888.00 2015-04-02 01:24:02.250 092 12529.62 196.43 54676.57 88888.00 2015-04-02 01:24:02.375 092 12529.58 196.43 54676.55 88888.00 2015-04-02 01:24:02.500 092 12529.58 196.45 54676.57 88888.00 2015-04-02 01:24:02.625 092 12529.65 196.45 54676.55 88888.00 2015-04-02 01:24:02.750 092 12529.60 196.45 54676.55 88888.00 2015-04-02 01:24:02.875 092 12529.58 196.43 54676.55 88888.00 2015-04-02 01:24:03.000 092 12529.55 196.43 54676.53 88888.00 2015-04-02 01:24:03.125 092 12529.55 196.43 54676.55 88888.00 2015-04-02 01:24:03.250 092 12529.52 196.43 54676.55 88888.00 2015-04-02 01:24:03.375 092 12529.58 196.43 54676.55 88888.00 2015-04-02 01:24:03.500 092 12529.60 196.40 54676.55 88888.00 2015-04-02 01:24:03.625 092 12529.62 196.40 54676.57 88888.00 2015-04-02 01:24:03.750 092 12529.67 196.40 54676.57 88888.00 2015-04-02 01:24:03.875 092 12529.60 196.40 54676.55 88888.00 2015-04-02 01:24:04.000 092 12529.52 196.43 54676.50 88888.00 2015-04-02 01:24:04.125 092 12529.58 196.45 54676.55 88888.00 2015-04-02 01:24:04.250 092 12529.60 196.43 54676.57 88888.00 2015-04-02 01:24:04.375 092 12529.62 196.45 54676.57 88888.00 2015-04-02 01:24:04.500 092 12529.67 196.43 54676.57 88888.00 2015-04-02 01:24:04.625 092 12529.65 196.43 54676.53 88888.00 2015-04-02 01:24:04.750 092 12529.62 196.43 54676.50 88888.00 2015-04-02 01:24:04.875 092 12529.58 196.45 54676.50 88888.00 2015-04-02 01:24:05.000 092 12529.60 196.45 54676.50 88888.00 2015-04-02 01:24:05.125 092 12529.65 196.45 54676.53 88888.00 2015-04-02 01:24:05.250 092 12529.55 196.40 54676.53 88888.00 2015-04-02 01:24:05.375 092 12529.62 196.38 54676.53 88888.00 2015-04-02 01:24:05.500 092 12529.60 196.38 54676.55 88888.00 2015-04-02 01:24:05.625 092 12529.58 196.40 54676.53 88888.00 2015-04-02 01:24:05.750 092 12529.60 196.45 54676.53 88888.00 2015-04-02 01:24:05.875 092 12529.62 196.45 54676.55 88888.00 2015-04-02 01:24:06.000 092 12529.65 196.40 54676.55 88888.00 2015-04-02 01:24:06.125 092 12529.62 196.40 54676.55 88888.00 2015-04-02 01:24:06.250 092 12529.60 196.40 54676.55 88888.00 2015-04-02 01:24:06.375 092 12529.62 196.43 54676.50 88888.00 2015-04-02 01:24:06.500 092 12529.62 196.40 54676.50 88888.00 2015-04-02 01:24:06.625 092 12529.60 196.43 54676.53 88888.00 2015-04-02 01:24:06.750 092 12529.60 196.43 54676.53 88888.00 2015-04-02 01:24:06.875 092 12529.60 196.45 54676.50 88888.00 2015-04-02 01:24:07.000 092 12529.62 196.47 54676.50 88888.00 2015-04-02 01:24:07.125 092 12529.62 196.45 54676.53 88888.00 2015-04-02 01:24:07.250 092 12529.55 196.40 54676.50 88888.00 2015-04-02 01:24:07.375 092 12529.58 196.43 54676.50 88888.00 2015-04-02 01:24:07.500 092 12529.60 196.43 54676.50 88888.00 2015-04-02 01:24:07.625 092 12529.55 196.45 54676.50 88888.00 2015-04-02 01:24:07.750 092 12529.50 196.45 54676.50 88888.00 2015-04-02 01:24:07.875 092 12529.50 196.43 54676.50 88888.00 2015-04-02 01:24:08.000 092 12529.50 196.40 54676.45 88888.00 2015-04-02 01:24:08.125 092 12529.52 196.40 54676.47 88888.00 2015-04-02 01:24:08.250 092 12529.50 196.40 54676.47 88888.00 2015-04-02 01:24:08.375 092 12529.55 196.45 54676.53 88888.00 2015-04-02 01:24:08.500 092 12529.55 196.47 54676.50 88888.00 2015-04-02 01:24:08.625 092 12529.48 196.45 54676.47 88888.00 2015-04-02 01:24:08.750 092 12529.50 196.45 54676.45 88888.00 2015-04-02 01:24:08.875 092 12529.52 196.43 54676.45 88888.00 2015-04-02 01:24:09.000 092 12529.52 196.43 54676.50 88888.00 2015-04-02 01:24:09.125 092 12529.55 196.43 54676.53 88888.00 2015-04-02 01:24:09.250 092 12529.48 196.40 54676.47 88888.00 2015-04-02 01:24:09.375 092 12529.45 196.40 54676.47 88888.00 2015-04-02 01:24:09.500 092 12529.38 196.40 54676.47 88888.00 2015-04-02 01:24:09.625 092 12529.40 196.43 54676.50 88888.00 2015-04-02 01:24:09.750 092 12529.40 196.45 54676.50 88888.00 2015-04-02 01:24:09.875 092 12529.42 196.43 54676.50 88888.00 2015-04-02 01:24:10.000 092 12529.42 196.40 54676.47 88888.00 2015-04-02 01:24:10.125 092 12529.40 196.40 54676.47 88888.00 2015-04-02 01:24:10.250 092 12529.38 196.40 54676.47 88888.00 2015-04-02 01:24:10.375 092 12529.42 196.40 54676.47 88888.00 2015-04-02 01:24:10.500 092 12529.42 196.43 54676.47 88888.00 2015-04-02 01:24:10.625 092 12529.48 196.43 54676.53 88888.00 2015-04-02 01:24:10.750 092 12529.48 196.43 54676.53 88888.00 2015-04-02 01:24:10.875 092 12529.42 196.40 54676.53 88888.00 2015-04-02 01:24:11.000 092 12529.42 196.38 54676.50 88888.00 2015-04-02 01:24:11.125 092 12529.48 196.40 54676.53 88888.00 2015-04-02 01:24:11.250 092 12529.42 196.43 54676.53 88888.00 2015-04-02 01:24:11.375 092 12529.40 196.43 54676.53 88888.00 2015-04-02 01:24:11.500 092 12529.42 196.40 54676.50 88888.00 2015-04-02 01:24:11.625 092 12529.40 196.43 54676.50 88888.00 2015-04-02 01:24:11.750 092 12529.35 196.40 54676.53 88888.00 2015-04-02 01:24:11.875 092 12529.30 196.40 54676.50 88888.00 2015-04-02 01:24:12.000 092 12529.33 196.38 54676.50 88888.00 2015-04-02 01:24:12.125 092 12529.25 196.40 54676.53 88888.00 2015-04-02 01:24:12.250 092 12529.25 196.43 54676.57 88888.00 2015-04-02 01:24:12.375 092 12529.30 196.43 54676.55 88888.00 2015-04-02 01:24:12.500 092 12529.27 196.40 54676.53 88888.00 2015-04-02 01:24:12.625 092 12529.27 196.43 54676.50 88888.00 2015-04-02 01:24:12.750 092 12529.35 196.43 54676.50 88888.00 2015-04-02 01:24:12.875 092 12529.40 196.43 54676.47 88888.00 2015-04-02 01:24:13.000 092 12529.40 196.38 54676.53 88888.00 2015-04-02 01:24:13.125 092 12529.38 196.40 54676.55 88888.00 2015-04-02 01:24:13.250 092 12529.38 196.38 54676.55 88888.00 2015-04-02 01:24:13.375 092 12529.40 196.38 54676.50 88888.00 2015-04-02 01:24:13.500 092 12529.33 196.40 54676.53 88888.00 2015-04-02 01:24:13.625 092 12529.35 196.43 54676.53 88888.00 2015-04-02 01:24:13.750 092 12529.35 196.40 54676.53 88888.00 2015-04-02 01:24:13.875 092 12529.30 196.38 54676.50 88888.00 2015-04-02 01:24:14.000 092 12529.33 196.40 54676.47 88888.00 2015-04-02 01:24:14.125 092 12529.27 196.43 54676.50 88888.00 2015-04-02 01:24:14.250 092 12529.27 196.40 54676.50 88888.00 2015-04-02 01:24:14.375 092 12529.27 196.38 54676.53 88888.00 2015-04-02 01:24:14.500 092 12529.33 196.35 54676.55 88888.00 2015-04-02 01:24:14.625 092 12529.35 196.35 54676.53 88888.00 2015-04-02 01:24:14.750 092 12529.33 196.38 54676.53 88888.00 2015-04-02 01:24:14.875 092 12529.27 196.40 54676.55 88888.00 2015-04-02 01:24:15.000 092 12529.30 196.40 54676.50 88888.00 2015-04-02 01:24:15.125 092 12529.25 196.38 54676.50 88888.00 2015-04-02 01:24:15.250 092 12529.23 196.38 54676.55 88888.00 2015-04-02 01:24:15.375 092 12529.20 196.40 54676.53 88888.00 2015-04-02 01:24:15.500 092 12529.20 196.40 54676.53 88888.00 2015-04-02 01:24:15.625 092 12529.17 196.40 54676.50 88888.00 2015-04-02 01:24:15.750 092 12529.12 196.38 54676.53 88888.00 2015-04-02 01:24:15.875 092 12529.10 196.38 54676.53 88888.00 2015-04-02 01:24:16.000 092 12529.17 196.38 54676.50 88888.00 2015-04-02 01:24:16.125 092 12529.17 196.40 54676.55 88888.00 2015-04-02 01:24:16.250 092 12529.17 196.38 54676.57 88888.00 2015-04-02 01:24:16.375 092 12529.23 196.38 54676.53 88888.00 2015-04-02 01:24:16.500 092 12529.25 196.40 54676.53 88888.00 2015-04-02 01:24:16.625 092 12529.23 196.40 54676.53 88888.00 2015-04-02 01:24:16.750 092 12529.17 196.38 54676.55 88888.00 2015-04-02 01:24:16.875 092 12529.17 196.40 54676.53 88888.00 2015-04-02 01:24:17.000 092 12529.08 196.35 54676.55 88888.00 2015-04-02 01:24:17.125 092 12529.05 196.35 54676.55 88888.00 2015-04-02 01:24:17.250 092 12529.08 196.38 54676.55 88888.00 2015-04-02 01:24:17.375 092 12529.10 196.40 54676.55 88888.00 2015-04-02 01:24:17.500 092 12529.10 196.38 54676.53 88888.00 2015-04-02 01:24:17.625 092 12529.10 196.38 54676.53 88888.00 2015-04-02 01:24:17.750 092 12529.10 196.38 54676.55 88888.00 2015-04-02 01:24:17.875 092 12529.08 196.38 54676.57 88888.00 2015-04-02 01:24:18.000 092 12529.10 196.40 54676.55 88888.00 2015-04-02 01:24:18.125 092 12529.12 196.43 54676.55 88888.00 2015-04-02 01:24:18.250 092 12529.02 196.38 54676.55 88888.00 2015-04-02 01:24:18.375 092 12528.95 196.35 54676.55 88888.00 2015-04-02 01:24:18.500 092 12528.95 196.32 54676.53 88888.00 2015-04-02 01:24:18.625 092 12529.00 196.32 54676.53 88888.00 2015-04-02 01:24:18.750 092 12528.98 196.32 54676.50 88888.00 2015-04-02 01:24:18.875 092 12528.95 196.32 54676.47 88888.00 2015-04-02 01:24:19.000 092 12528.92 196.32 54676.47 88888.00 2015-04-02 01:24:19.125 092 12528.95 196.32 54676.50 88888.00 2015-04-02 01:24:19.250 092 12528.98 196.32 54676.53 88888.00 2015-04-02 01:24:19.375 092 12529.00 196.35 54676.53 88888.00 2015-04-02 01:24:19.500 092 12528.98 196.30 54676.50 88888.00 2015-04-02 01:24:19.625 092 12528.98 196.28 54676.53 88888.00 2015-04-02 01:24:19.750 092 12529.00 196.30 54676.50 88888.00 2015-04-02 01:24:19.875 092 12528.95 196.35 54676.55 88888.00 2015-04-02 01:24:20.000 092 12528.95 196.32 54676.53 88888.00 2015-04-02 01:24:20.125 092 12528.98 196.32 54676.53 88888.00 2015-04-02 01:24:20.250 092 12528.98 196.30 54676.53 88888.00 2015-04-02 01:24:20.375 092 12528.95 196.30 54676.50 88888.00 2015-04-02 01:24:20.500 092 12528.92 196.32 54676.55 88888.00 2015-04-02 01:24:20.625 092 12528.92 196.32 54676.50 88888.00 2015-04-02 01:24:20.750 092 12528.92 196.35 54676.53 88888.00 2015-04-02 01:24:20.875 092 12528.90 196.35 54676.55 88888.00 2015-04-02 01:24:21.000 092 12528.88 196.35 54676.57 88888.00 2015-04-02 01:24:21.125 092 12528.85 196.35 54676.55 88888.00 2015-04-02 01:24:21.250 092 12528.85 196.30 54676.53 88888.00 2015-04-02 01:24:21.375 092 12528.88 196.32 54676.57 88888.00 2015-04-02 01:24:21.500 092 12528.92 196.32 54676.57 88888.00 2015-04-02 01:24:21.625 092 12528.98 196.35 54676.57 88888.00 2015-04-02 01:24:21.750 092 12528.98 196.35 54676.55 88888.00 2015-04-02 01:24:21.875 092 12528.90 196.30 54676.53 88888.00 2015-04-02 01:24:22.000 092 12528.90 196.30 54676.55 88888.00 2015-04-02 01:24:22.125 092 12528.90 196.32 54676.55 88888.00 2015-04-02 01:24:22.250 092 12528.92 196.32 54676.55 88888.00 2015-04-02 01:24:22.375 092 12528.95 196.32 54676.55 88888.00 2015-04-02 01:24:22.500 092 12528.92 196.32 54676.57 88888.00 2015-04-02 01:24:22.625 092 12528.88 196.32 54676.53 88888.00 2015-04-02 01:24:22.750 092 12528.88 196.32 54676.57 88888.00 2015-04-02 01:24:22.875 092 12528.85 196.30 54676.60 88888.00 2015-04-02 01:24:23.000 092 12528.90 196.35 54676.57 88888.00 2015-04-02 01:24:23.125 092 12528.95 196.35 54676.57 88888.00 2015-04-02 01:24:23.250 092 12528.90 196.30 54676.55 88888.00 2015-04-02 01:24:23.375 092 12528.88 196.30 54676.55 88888.00 2015-04-02 01:24:23.500 092 12528.88 196.30 54676.55 88888.00 2015-04-02 01:24:23.625 092 12528.88 196.32 54676.55 88888.00 2015-04-02 01:24:23.750 092 12528.80 196.32 54676.57 88888.00 2015-04-02 01:24:23.875 092 12528.77 196.25 54676.55 88888.00 2015-04-02 01:24:24.000 092 12528.83 196.25 54676.50 88888.00 2015-04-02 01:24:24.125 092 12528.88 196.32 54676.55 88888.00 2015-04-02 01:24:24.250 092 12528.88 196.30 54676.55 88888.00 2015-04-02 01:24:24.375 092 12528.90 196.30 54676.55 88888.00 2015-04-02 01:24:24.500 092 12528.83 196.25 54676.55 88888.00 2015-04-02 01:24:24.625 092 12528.77 196.28 54676.53 88888.00 2015-04-02 01:24:24.750 092 12528.85 196.30 54676.57 88888.00 2015-04-02 01:24:24.875 092 12528.85 196.32 54676.55 88888.00 2015-04-02 01:24:25.000 092 12528.88 196.30 54676.53 88888.00 2015-04-02 01:24:25.125 092 12528.85 196.28 54676.55 88888.00 2015-04-02 01:24:25.250 092 12528.80 196.28 54676.53 88888.00 2015-04-02 01:24:25.375 092 12528.83 196.30 54676.55 88888.00 2015-04-02 01:24:25.500 092 12528.83 196.32 54676.53 88888.00 2015-04-02 01:24:25.625 092 12528.80 196.28 54676.57 88888.00 2015-04-02 01:24:25.750 092 12528.80 196.28 54676.60 88888.00 2015-04-02 01:24:25.875 092 12528.85 196.28 54676.57 88888.00 2015-04-02 01:24:26.000 092 12528.90 196.25 54676.53 88888.00 2015-04-02 01:24:26.125 092 12528.88 196.22 54676.50 88888.00 2015-04-02 01:24:26.250 092 12528.77 196.22 54676.50 88888.00 2015-04-02 01:24:26.375 092 12528.83 196.25 54676.55 88888.00 2015-04-02 01:24:26.500 092 12528.83 196.30 54676.55 88888.00 2015-04-02 01:24:26.625 092 12528.90 196.28 54676.53 88888.00 2015-04-02 01:24:26.750 092 12528.85 196.28 54676.50 88888.00 2015-04-02 01:24:26.875 092 12528.83 196.25 54676.50 88888.00 2015-04-02 01:24:27.000 092 12528.77 196.25 54676.50 88888.00 2015-04-02 01:24:27.125 092 12528.73 196.25 54676.53 88888.00 2015-04-02 01:24:27.250 092 12528.70 196.22 54676.53 88888.00 2015-04-02 01:24:27.375 092 12528.77 196.25 54676.57 88888.00 2015-04-02 01:24:27.500 092 12528.80 196.28 54676.53 88888.00 2015-04-02 01:24:27.625 092 12528.75 196.32 54676.53 88888.00 2015-04-02 01:24:27.750 092 12528.75 196.32 54676.55 88888.00 2015-04-02 01:24:27.875 092 12528.80 196.32 54676.55 88888.00 2015-04-02 01:24:28.000 092 12528.80 196.32 54676.55 88888.00 2015-04-02 01:24:28.125 092 12528.80 196.32 54676.55 88888.00 2015-04-02 01:24:28.250 092 12528.77 196.30 54676.53 88888.00 2015-04-02 01:24:28.375 092 12528.83 196.32 54676.55 88888.00 2015-04-02 01:24:28.500 092 12528.88 196.35 54676.55 88888.00 2015-04-02 01:24:28.625 092 12528.85 196.32 54676.53 88888.00 2015-04-02 01:24:28.750 092 12528.83 196.30 54676.53 88888.00 2015-04-02 01:24:28.875 092 12528.75 196.32 54676.55 88888.00 2015-04-02 01:24:29.000 092 12528.73 196.32 54676.53 88888.00 2015-04-02 01:24:29.125 092 12528.73 196.28 54676.53 88888.00 2015-04-02 01:24:29.250 092 12528.73 196.28 54676.55 88888.00 2015-04-02 01:24:29.375 092 12528.77 196.32 54676.55 88888.00 2015-04-02 01:24:29.500 092 12528.80 196.35 54676.55 88888.00 2015-04-02 01:24:29.625 092 12528.83 196.35 54676.57 88888.00 2015-04-02 01:24:29.750 092 12528.80 196.35 54676.55 88888.00 2015-04-02 01:24:29.875 092 12528.70 196.35 54676.53 88888.00 2015-04-02 01:24:30.000 092 12528.65 196.32 54676.50 88888.00 2015-04-02 01:24:30.125 092 12528.67 196.38 54676.53 88888.00 2015-04-02 01:24:30.250 092 12528.70 196.35 54676.57 88888.00 2015-04-02 01:24:30.375 092 12528.70 196.35 54676.55 88888.00 2015-04-02 01:24:30.500 092 12528.67 196.35 54676.53 88888.00 2015-04-02 01:24:30.625 092 12528.62 196.35 54676.50 88888.00 2015-04-02 01:24:30.750 092 12528.60 196.38 54676.50 88888.00 2015-04-02 01:24:30.875 092 12528.67 196.38 54676.55 88888.00 2015-04-02 01:24:31.000 092 12528.67 196.38 54676.53 88888.00 2015-04-02 01:24:31.125 092 12528.65 196.35 54676.55 88888.00 2015-04-02 01:24:31.250 092 12528.62 196.38 54676.53 88888.00 2015-04-02 01:24:31.375 092 12528.65 196.38 54676.53 88888.00 2015-04-02 01:24:31.500 092 12528.65 196.35 54676.55 88888.00 2015-04-02 01:24:31.625 092 12528.70 196.38 54676.57 88888.00 2015-04-02 01:24:31.750 092 12528.65 196.40 54676.57 88888.00 2015-04-02 01:24:31.875 092 12528.60 196.38 54676.53 88888.00 2015-04-02 01:24:32.000 092 12528.60 196.43 54676.53 88888.00 2015-04-02 01:24:32.125 092 12528.60 196.43 54676.55 88888.00 2015-04-02 01:24:32.250 092 12528.60 196.43 54676.57 88888.00 2015-04-02 01:24:32.375 092 12528.65 196.45 54676.57 88888.00 2015-04-02 01:24:32.500 092 12528.73 196.45 54676.57 88888.00 2015-04-02 01:24:32.625 092 12528.67 196.45 54676.55 88888.00 2015-04-02 01:24:32.750 092 12528.60 196.43 54676.53 88888.00 2015-04-02 01:24:32.875 092 12528.55 196.45 54676.55 88888.00 2015-04-02 01:24:33.000 092 12528.48 196.43 54676.50 88888.00 2015-04-02 01:24:33.125 092 12528.50 196.40 54676.55 88888.00 2015-04-02 01:24:33.250 092 12528.50 196.40 54676.55 88888.00 2015-04-02 01:24:33.375 092 12528.48 196.43 54676.55 88888.00 2015-04-02 01:24:33.500 092 12528.48 196.43 54676.53 88888.00 2015-04-02 01:24:33.625 092 12528.52 196.43 54676.55 88888.00 2015-04-02 01:24:33.750 092 12528.52 196.47 54676.53 88888.00 2015-04-02 01:24:33.875 092 12528.50 196.45 54676.53 88888.00 2015-04-02 01:24:34.000 092 12528.50 196.43 54676.50 88888.00 2015-04-02 01:24:34.125 092 12528.50 196.45 54676.50 88888.00 2015-04-02 01:24:34.250 092 12528.50 196.50 54676.55 88888.00 2015-04-02 01:24:34.375 092 12528.50 196.47 54676.55 88888.00 2015-04-02 01:24:34.500 092 12528.50 196.47 54676.55 88888.00 2015-04-02 01:24:34.625 092 12528.52 196.47 54676.50 88888.00 2015-04-02 01:24:34.750 092 12528.50 196.47 54676.50 88888.00 2015-04-02 01:24:34.875 092 12528.45 196.47 54676.50 88888.00 2015-04-02 01:24:35.000 092 12528.48 196.50 54676.53 88888.00 2015-04-02 01:24:35.125 092 12528.48 196.50 54676.55 88888.00 2015-04-02 01:24:35.250 092 12528.42 196.47 54676.55 88888.00 2015-04-02 01:24:35.375 092 12528.40 196.53 54676.55 88888.00 2015-04-02 01:24:35.500 092 12528.40 196.47 54676.53 88888.00 2015-04-02 01:24:35.625 092 12528.40 196.47 54676.55 88888.00 2015-04-02 01:24:35.750 092 12528.40 196.43 54676.57 88888.00 2015-04-02 01:24:35.875 092 12528.38 196.45 54676.57 88888.00 2015-04-02 01:24:36.000 092 12528.38 196.45 54676.55 88888.00 2015-04-02 01:24:36.125 092 12528.35 196.43 54676.50 88888.00 2015-04-02 01:24:36.250 092 12528.33 196.45 54676.53 88888.00 2015-04-02 01:24:36.375 092 12528.38 196.47 54676.53 88888.00 2015-04-02 01:24:36.500 092 12528.35 196.50 54676.53 88888.00 2015-04-02 01:24:36.625 092 12528.38 196.50 54676.53 88888.00 2015-04-02 01:24:36.750 092 12528.40 196.53 54676.53 88888.00 2015-04-02 01:24:36.875 092 12528.38 196.50 54676.53 88888.00 2015-04-02 01:24:37.000 092 12528.40 196.50 54676.53 88888.00 2015-04-02 01:24:37.125 092 12528.40 196.53 54676.55 88888.00 2015-04-02 01:24:37.250 092 12528.35 196.53 54676.53 88888.00 2015-04-02 01:24:37.375 092 12528.38 196.53 54676.53 88888.00 2015-04-02 01:24:37.500 092 12528.40 196.50 54676.53 88888.00 2015-04-02 01:24:37.625 092 12528.42 196.47 54676.53 88888.00 2015-04-02 01:24:37.750 092 12528.42 196.50 54676.53 88888.00 2015-04-02 01:24:37.875 092 12528.42 196.50 54676.47 88888.00 2015-04-02 01:24:38.000 092 12528.38 196.55 54676.47 88888.00 2015-04-02 01:24:38.125 092 12528.38 196.55 54676.55 88888.00 2015-04-02 01:24:38.250 092 12528.38 196.47 54676.55 88888.00 2015-04-02 01:24:38.375 092 12528.38 196.50 54676.55 88888.00 2015-04-02 01:24:38.500 092 12528.33 196.47 54676.57 88888.00 2015-04-02 01:24:38.625 092 12528.33 196.50 54676.57 88888.00 2015-04-02 01:24:38.750 092 12528.40 196.53 54676.57 88888.00 2015-04-02 01:24:38.875 092 12528.40 196.53 54676.57 88888.00 2015-04-02 01:24:39.000 092 12528.38 196.50 54676.55 88888.00 2015-04-02 01:24:39.125 092 12528.35 196.47 54676.55 88888.00 2015-04-02 01:24:39.250 092 12528.33 196.45 54676.55 88888.00 2015-04-02 01:24:39.375 092 12528.27 196.47 54676.53 88888.00 2015-04-02 01:24:39.500 092 12528.25 196.50 54676.50 88888.00 2015-04-02 01:24:39.625 092 12528.27 196.47 54676.53 88888.00 2015-04-02 01:24:39.750 092 12528.25 196.50 54676.50 88888.00 2015-04-02 01:24:39.875 092 12528.20 196.50 54676.53 88888.00 2015-04-02 01:24:40.000 092 12528.25 196.50 54676.47 88888.00 2015-04-02 01:24:40.125 092 12528.25 196.47 54676.50 88888.00 2015-04-02 01:24:40.250 092 12528.23 196.47 54676.55 88888.00 2015-04-02 01:24:40.375 092 12528.27 196.50 54676.53 88888.00 2015-04-02 01:24:40.500 092 12528.33 196.50 54676.53 88888.00 2015-04-02 01:24:40.625 092 12528.35 196.50 54676.55 88888.00 2015-04-02 01:24:40.750 092 12528.38 196.53 54676.53 88888.00 2015-04-02 01:24:40.875 092 12528.35 196.53 54676.50 88888.00 2015-04-02 01:24:41.000 092 12528.30 196.47 54676.50 88888.00 2015-04-02 01:24:41.125 092 12528.25 196.45 54676.53 88888.00 2015-04-02 01:24:41.250 092 12528.27 196.40 54676.55 88888.00 2015-04-02 01:24:41.375 092 12528.30 196.45 54676.55 88888.00 2015-04-02 01:24:41.500 092 12528.30 196.43 54676.53 88888.00 2015-04-02 01:24:41.625 092 12528.30 196.45 54676.55 88888.00 2015-04-02 01:24:41.750 092 12528.30 196.47 54676.57 88888.00 2015-04-02 01:24:41.875 092 12528.27 196.45 54676.57 88888.00 2015-04-02 01:24:42.000 092 12528.23 196.45 54676.55 88888.00 2015-04-02 01:24:42.125 092 12528.20 196.45 54676.53 88888.00 2015-04-02 01:24:42.250 092 12528.20 196.45 54676.53 88888.00 2015-04-02 01:24:42.375 092 12528.27 196.40 54676.53 88888.00 2015-04-02 01:24:42.500 092 12528.27 196.40 54676.53 88888.00 2015-04-02 01:24:42.625 092 12528.30 196.38 54676.53 88888.00 2015-04-02 01:24:42.750 092 12528.30 196.43 54676.55 88888.00 2015-04-02 01:24:42.875 092 12528.30 196.43 54676.57 88888.00 2015-04-02 01:24:43.000 092 12528.27 196.40 54676.50 88888.00 2015-04-02 01:24:43.125 092 12528.17 196.43 54676.53 88888.00 2015-04-02 01:24:43.250 092 12528.17 196.45 54676.53 88888.00 2015-04-02 01:24:43.375 092 12528.15 196.43 54676.50 88888.00 2015-04-02 01:24:43.500 092 12528.10 196.43 54676.53 88888.00 2015-04-02 01:24:43.625 092 12528.15 196.40 54676.53 88888.00 2015-04-02 01:24:43.750 092 12528.15 196.43 54676.50 88888.00 2015-04-02 01:24:43.875 092 12528.17 196.45 54676.55 88888.00 2015-04-02 01:24:44.000 092 12528.20 196.43 54676.50 88888.00 2015-04-02 01:24:44.125 092 12528.17 196.43 54676.47 88888.00 2015-04-02 01:24:44.250 092 12528.10 196.43 54676.53 88888.00 2015-04-02 01:24:44.375 092 12528.10 196.40 54676.50 88888.00 2015-04-02 01:24:44.500 092 12528.12 196.40 54676.53 88888.00 2015-04-02 01:24:44.625 092 12528.15 196.45 54676.55 88888.00 2015-04-02 01:24:44.750 092 12528.15 196.47 54676.55 88888.00 2015-04-02 01:24:44.875 092 12528.15 196.43 54676.50 88888.00 2015-04-02 01:24:45.000 092 12528.12 196.40 54676.53 88888.00 2015-04-02 01:24:45.125 092 12528.12 196.45 54676.55 88888.00 2015-04-02 01:24:45.250 092 12528.08 196.43 54676.55 88888.00 2015-04-02 01:24:45.375 092 12528.08 196.45 54676.55 88888.00 2015-04-02 01:24:45.500 092 12528.02 196.43 54676.53 88888.00 2015-04-02 01:24:45.625 092 12528.00 196.43 54676.55 88888.00 2015-04-02 01:24:45.750 092 12528.08 196.45 54676.57 88888.00 2015-04-02 01:24:45.875 092 12528.12 196.45 54676.60 88888.00 2015-04-02 01:24:46.000 092 12528.10 196.45 54676.57 88888.00 2015-04-02 01:24:46.125 092 12528.08 196.45 54676.57 88888.00 2015-04-02 01:24:46.250 092 12528.05 196.45 54676.57 88888.00 2015-04-02 01:24:46.375 092 12528.02 196.45 54676.55 88888.00 2015-04-02 01:24:46.500 092 12528.02 196.47 54676.55 88888.00 2015-04-02 01:24:46.625 092 12528.02 196.50 54676.55 88888.00 2015-04-02 01:24:46.750 092 12528.05 196.50 54676.55 88888.00 2015-04-02 01:24:46.875 092 12528.10 196.45 54676.53 88888.00 2015-04-02 01:24:47.000 092 12528.05 196.45 54676.50 88888.00 2015-04-02 01:24:47.125 092 12528.00 196.43 54676.53 88888.00 2015-04-02 01:24:47.250 092 12528.05 196.40 54676.55 88888.00 2015-04-02 01:24:47.375 092 12528.12 196.43 54676.55 88888.00 2015-04-02 01:24:47.500 092 12528.08 196.43 54676.53 88888.00 2015-04-02 01:24:47.625 092 12528.05 196.43 54676.53 88888.00 2015-04-02 01:24:47.750 092 12528.10 196.45 54676.53 88888.00 2015-04-02 01:24:47.875 092 12528.12 196.45 54676.53 88888.00 2015-04-02 01:24:48.000 092 12528.08 196.45 54676.53 88888.00 2015-04-02 01:24:48.125 092 12528.02 196.45 54676.55 88888.00 2015-04-02 01:24:48.250 092 12528.00 196.43 54676.53 88888.00 2015-04-02 01:24:48.375 092 12528.02 196.43 54676.55 88888.00 2015-04-02 01:24:48.500 092 12528.08 196.43 54676.55 88888.00 2015-04-02 01:24:48.625 092 12528.08 196.43 54676.55 88888.00 2015-04-02 01:24:48.750 092 12528.05 196.43 54676.55 88888.00 2015-04-02 01:24:48.875 092 12528.08 196.43 54676.57 88888.00 2015-04-02 01:24:49.000 092 12528.05 196.43 54676.53 88888.00 2015-04-02 01:24:49.125 092 12528.02 196.43 54676.53 88888.00 2015-04-02 01:24:49.250 092 12528.02 196.45 54676.55 88888.00 2015-04-02 01:24:49.375 092 12528.08 196.45 54676.57 88888.00 2015-04-02 01:24:49.500 092 12528.00 196.45 54676.55 88888.00 2015-04-02 01:24:49.625 092 12527.98 196.45 54676.55 88888.00 2015-04-02 01:24:49.750 092 12527.95 196.45 54676.53 88888.00 2015-04-02 01:24:49.875 092 12527.92 196.47 54676.53 88888.00 2015-04-02 01:24:50.000 092 12527.98 196.47 54676.55 88888.00 2015-04-02 01:24:50.125 092 12527.98 196.43 54676.55 88888.00 2015-04-02 01:24:50.250 092 12527.95 196.40 54676.55 88888.00 2015-04-02 01:24:50.375 092 12528.00 196.45 54676.57 88888.00 2015-04-02 01:24:50.500 092 12527.95 196.45 54676.60 88888.00 2015-04-02 01:24:50.625 092 12527.85 196.43 54676.57 88888.00 2015-04-02 01:24:50.750 092 12527.88 196.43 54676.57 88888.00 2015-04-02 01:24:50.875 092 12527.92 196.43 54676.55 88888.00 2015-04-02 01:24:51.000 092 12527.95 196.45 54676.57 88888.00 2015-04-02 01:24:51.125 092 12527.95 196.47 54676.57 88888.00 2015-04-02 01:24:51.250 092 12527.90 196.45 54676.57 88888.00 2015-04-02 01:24:51.375 092 12527.98 196.47 54676.57 88888.00 2015-04-02 01:24:51.500 092 12527.92 196.47 54676.57 88888.00 2015-04-02 01:24:51.625 092 12527.85 196.43 54676.60 88888.00 2015-04-02 01:24:51.750 092 12527.83 196.45 54676.57 88888.00 2015-04-02 01:24:51.875 092 12527.88 196.43 54676.55 88888.00 2015-04-02 01:24:52.000 092 12527.92 196.43 54676.57 88888.00 2015-04-02 01:24:52.125 092 12527.92 196.45 54676.60 88888.00 2015-04-02 01:24:52.250 092 12527.85 196.45 54676.62 88888.00 2015-04-02 01:24:52.375 092 12527.85 196.47 54676.65 88888.00 2015-04-02 01:24:52.500 092 12527.83 196.47 54676.60 88888.00 2015-04-02 01:24:52.625 092 12527.85 196.47 54676.57 88888.00 2015-04-02 01:24:52.750 092 12527.88 196.45 54676.57 88888.00 2015-04-02 01:24:52.875 092 12527.88 196.43 54676.55 88888.00 2015-04-02 01:24:53.000 092 12527.83 196.43 54676.57 88888.00 2015-04-02 01:24:53.125 092 12527.83 196.43 54676.60 88888.00 2015-04-02 01:24:53.250 092 12527.70 196.40 54676.60 88888.00 2015-04-02 01:24:53.375 092 12527.67 196.43 54676.57 88888.00 2015-04-02 01:24:53.500 092 12527.70 196.38 54676.57 88888.00 2015-04-02 01:24:53.625 092 12527.73 196.35 54676.57 88888.00 2015-04-02 01:24:53.750 092 12527.65 196.38 54676.55 88888.00 2015-04-02 01:24:53.875 092 12527.55 196.40 54676.57 88888.00 2015-04-02 01:24:54.000 092 12527.58 196.40 54676.57 88888.00 2015-04-02 01:24:54.125 092 12527.58 196.38 54676.57 88888.00 2015-04-02 01:24:54.250 092 12527.55 196.40 54676.57 88888.00 2015-04-02 01:24:54.375 092 12527.58 196.38 54676.57 88888.00 2015-04-02 01:24:54.500 092 12527.60 196.40 54676.60 88888.00 2015-04-02 01:24:54.625 092 12527.65 196.35 54676.62 88888.00 2015-04-02 01:24:54.750 092 12527.60 196.35 54676.60 88888.00 2015-04-02 01:24:54.875 092 12527.62 196.35 54676.57 88888.00 2015-04-02 01:24:55.000 092 12527.58 196.35 54676.55 88888.00 2015-04-02 01:24:55.125 092 12527.65 196.38 54676.60 88888.00 2015-04-02 01:24:55.250 092 12527.60 196.38 54676.62 88888.00 2015-04-02 01:24:55.375 092 12527.65 196.40 54676.60 88888.00 2015-04-02 01:24:55.500 092 12527.65 196.40 54676.57 88888.00 2015-04-02 01:24:55.625 092 12527.60 196.38 54676.60 88888.00 2015-04-02 01:24:55.750 092 12527.58 196.38 54676.60 88888.00 2015-04-02 01:24:55.875 092 12527.55 196.38 54676.62 88888.00 2015-04-02 01:24:56.000 092 12527.52 196.35 54676.60 88888.00 2015-04-02 01:24:56.125 092 12527.55 196.32 54676.60 88888.00 2015-04-02 01:24:56.250 092 12527.48 196.30 54676.60 88888.00 2015-04-02 01:24:56.375 092 12527.42 196.35 54676.60 88888.00 2015-04-02 01:24:56.500 092 12527.42 196.35 54676.57 88888.00 2015-04-02 01:24:56.625 092 12527.48 196.32 54676.57 88888.00 2015-04-02 01:24:56.750 092 12527.52 196.32 54676.57 88888.00 2015-04-02 01:24:56.875 092 12527.52 196.38 54676.60 88888.00 2015-04-02 01:24:57.000 092 12527.42 196.35 54676.55 88888.00 2015-04-02 01:24:57.125 092 12527.35 196.32 54676.55 88888.00 2015-04-02 01:24:57.250 092 12527.40 196.30 54676.57 88888.00 2015-04-02 01:24:57.375 092 12527.52 196.35 54676.55 88888.00 2015-04-02 01:24:57.500 092 12527.48 196.35 54676.55 88888.00 2015-04-02 01:24:57.625 092 12527.40 196.35 54676.57 88888.00 2015-04-02 01:24:57.750 092 12527.35 196.30 54676.57 88888.00 2015-04-02 01:24:57.875 092 12527.42 196.30 54676.57 88888.00 2015-04-02 01:24:58.000 092 12527.45 196.32 54676.57 88888.00 2015-04-02 01:24:58.125 092 12527.38 196.35 54676.60 88888.00 2015-04-02 01:24:58.250 092 12527.30 196.35 54676.60 88888.00 2015-04-02 01:24:58.375 092 12527.33 196.35 54676.60 88888.00 2015-04-02 01:24:58.500 092 12527.35 196.38 54676.65 88888.00 2015-04-02 01:24:58.625 092 12527.38 196.38 54676.62 88888.00 2015-04-02 01:24:58.750 092 12527.35 196.38 54676.62 88888.00 2015-04-02 01:24:58.875 092 12527.38 196.38 54676.62 88888.00 2015-04-02 01:24:59.000 092 12527.45 196.38 54676.57 88888.00 2015-04-02 01:24:59.125 092 12527.45 196.38 54676.57 88888.00 2015-04-02 01:24:59.250 092 12527.42 196.32 54676.57 88888.00 2015-04-02 01:24:59.375 092 12527.40 196.35 54676.60 88888.00 2015-04-02 01:24:59.500 092 12527.38 196.38 54676.60 88888.00 2015-04-02 01:24:59.625 092 12527.27 196.35 54676.57 88888.00 2015-04-02 01:24:59.750 092 12527.25 196.38 54676.57 88888.00 2015-04-02 01:24:59.875 092 12527.23 196.32 54676.57 88888.00 2015-04-02 01:25:00.000 092 12527.25 196.32 54676.57 88888.00 2015-04-02 01:25:00.125 092 12527.27 196.32 54676.60 88888.00 2015-04-02 01:25:00.250 092 12527.30 196.32 54676.57 88888.00 2015-04-02 01:25:00.375 092 12527.33 196.38 54676.55 88888.00 2015-04-02 01:25:00.500 092 12527.30 196.35 54676.57 88888.00 2015-04-02 01:25:00.625 092 12527.25 196.35 54676.60 88888.00 2015-04-02 01:25:00.750 092 12527.23 196.35 54676.60 88888.00 2015-04-02 01:25:00.875 092 12527.17 196.35 54676.62 88888.00 2015-04-02 01:25:01.000 092 12527.20 196.35 54676.57 88888.00 2015-04-02 01:25:01.125 092 12527.25 196.32 54676.60 88888.00 2015-04-02 01:25:01.250 092 12527.23 196.32 54676.60 88888.00 2015-04-02 01:25:01.375 092 12527.25 196.35 54676.62 88888.00 2015-04-02 01:25:01.500 092 12527.20 196.38 54676.62 88888.00 2015-04-02 01:25:01.625 092 12527.15 196.35 54676.62 88888.00 2015-04-02 01:25:01.750 092 12527.17 196.35 54676.62 88888.00 2015-04-02 01:25:01.875 092 12527.12 196.32 54676.62 88888.00 2015-04-02 01:25:02.000 092 12527.12 196.35 54676.57 88888.00 2015-04-02 01:25:02.125 092 12527.15 196.35 54676.60 88888.00 2015-04-02 01:25:02.250 092 12527.12 196.32 54676.62 88888.00 2015-04-02 01:25:02.375 092 12527.15 196.35 54676.57 88888.00 2015-04-02 01:25:02.500 092 12527.17 196.38 54676.60 88888.00 2015-04-02 01:25:02.625 092 12527.20 196.38 54676.62 88888.00 2015-04-02 01:25:02.750 092 12527.20 196.38 54676.62 88888.00 2015-04-02 01:25:02.875 092 12527.20 196.38 54676.62 88888.00 2015-04-02 01:25:03.000 092 12527.17 196.35 54676.62 88888.00 2015-04-02 01:25:03.125 092 12527.10 196.38 54676.62 88888.00 2015-04-02 01:25:03.250 092 12527.08 196.38 54676.62 88888.00 2015-04-02 01:25:03.375 092 12527.08 196.38 54676.60 88888.00 2015-04-02 01:25:03.500 092 12527.08 196.38 54676.57 88888.00 2015-04-02 01:25:03.625 092 12527.15 196.38 54676.57 88888.00 2015-04-02 01:25:03.750 092 12527.20 196.35 54676.60 88888.00 2015-04-02 01:25:03.875 092 12527.17 196.32 54676.60 88888.00 2015-04-02 01:25:04.000 092 12527.17 196.38 54676.60 88888.00 2015-04-02 01:25:04.125 092 12527.12 196.38 54676.60 88888.00 2015-04-02 01:25:04.250 092 12527.08 196.35 54676.57 88888.00 2015-04-02 01:25:04.375 092 12527.12 196.35 54676.57 88888.00 2015-04-02 01:25:04.500 092 12527.10 196.35 54676.57 88888.00 2015-04-02 01:25:04.625 092 12527.10 196.38 54676.60 88888.00 2015-04-02 01:25:04.750 092 12527.02 196.38 54676.60 88888.00 2015-04-02 01:25:04.875 092 12527.05 196.40 54676.60 88888.00 2015-04-02 01:25:05.000 092 12527.15 196.35 54676.57 88888.00 2015-04-02 01:25:05.125 092 12527.17 196.38 54676.62 88888.00 2015-04-02 01:25:05.250 092 12527.08 196.38 54676.68 88888.00 2015-04-02 01:25:05.375 092 12527.12 196.43 54676.68 88888.00 2015-04-02 01:25:05.500 092 12527.12 196.40 54676.62 88888.00 2015-04-02 01:25:05.625 092 12527.12 196.40 54676.62 88888.00 2015-04-02 01:25:05.750 092 12527.05 196.38 54676.62 88888.00 2015-04-02 01:25:05.875 092 12527.02 196.38 54676.60 88888.00 2015-04-02 01:25:06.000 092 12527.05 196.38 54676.60 88888.00 2015-04-02 01:25:06.125 092 12527.05 196.35 54676.62 88888.00 2015-04-02 01:25:06.250 092 12527.00 196.35 54676.60 88888.00 2015-04-02 01:25:06.375 092 12526.95 196.35 54676.62 88888.00 2015-04-02 01:25:06.500 092 12526.98 196.38 54676.62 88888.00 2015-04-02 01:25:06.625 092 12526.98 196.38 54676.60 88888.00 2015-04-02 01:25:06.750 092 12527.02 196.35 54676.62 88888.00 2015-04-02 01:25:06.875 092 12527.00 196.32 54676.60 88888.00 2015-04-02 01:25:07.000 092 12526.98 196.32 54676.62 88888.00 2015-04-02 01:25:07.125 092 12527.00 196.38 54676.65 88888.00 2015-04-02 01:25:07.250 092 12526.98 196.38 54676.65 88888.00 2015-04-02 01:25:07.375 092 12527.00 196.38 54676.62 88888.00 2015-04-02 01:25:07.500 092 12526.95 196.38 54676.65 88888.00 2015-04-02 01:25:07.625 092 12526.95 196.38 54676.65 88888.00 2015-04-02 01:25:07.750 092 12526.98 196.38 54676.62 88888.00 2015-04-02 01:25:07.875 092 12527.05 196.38 54676.68 88888.00 2015-04-02 01:25:08.000 092 12527.08 196.38 54676.65 88888.00 2015-04-02 01:25:08.125 092 12527.05 196.38 54676.62 88888.00 2015-04-02 01:25:08.250 092 12527.00 196.35 54676.60 88888.00 2015-04-02 01:25:08.375 092 12527.00 196.38 54676.60 88888.00 2015-04-02 01:25:08.500 092 12527.00 196.38 54676.62 88888.00 2015-04-02 01:25:08.625 092 12527.00 196.38 54676.60 88888.00 2015-04-02 01:25:08.750 092 12527.05 196.32 54676.60 88888.00 2015-04-02 01:25:08.875 092 12527.08 196.38 54676.60 88888.00 2015-04-02 01:25:09.000 092 12527.08 196.38 54676.60 88888.00 2015-04-02 01:25:09.125 092 12527.05 196.38 54676.62 88888.00 2015-04-02 01:25:09.250 092 12527.02 196.38 54676.62 88888.00 2015-04-02 01:25:09.375 092 12527.08 196.38 54676.62 88888.00 2015-04-02 01:25:09.500 092 12527.05 196.40 54676.62 88888.00 2015-04-02 01:25:09.625 092 12527.00 196.40 54676.60 88888.00 2015-04-02 01:25:09.750 092 12526.92 196.38 54676.57 88888.00 2015-04-02 01:25:09.875 092 12526.92 196.38 54676.60 88888.00 2015-04-02 01:25:10.000 092 12527.02 196.38 54676.60 88888.00 2015-04-02 01:25:10.125 092 12527.10 196.38 54676.60 88888.00 2015-04-02 01:25:10.250 092 12527.10 196.38 54676.62 88888.00 2015-04-02 01:25:10.375 092 12527.10 196.38 54676.65 88888.00 2015-04-02 01:25:10.500 092 12527.08 196.40 54676.62 88888.00 2015-04-02 01:25:10.625 092 12527.00 196.38 54676.62 88888.00 2015-04-02 01:25:10.750 092 12526.95 196.32 54676.60 88888.00 2015-04-02 01:25:10.875 092 12526.90 196.32 54676.60 88888.00 2015-04-02 01:25:11.000 092 12526.98 196.35 54676.60 88888.00 2015-04-02 01:25:11.125 092 12527.05 196.35 54676.62 88888.00 2015-04-02 01:25:11.250 092 12526.98 196.32 54676.60 88888.00 2015-04-02 01:25:11.375 092 12526.98 196.38 54676.57 88888.00 2015-04-02 01:25:11.500 092 12527.02 196.38 54676.60 88888.00 2015-04-02 01:25:11.625 092 12527.02 196.35 54676.60 88888.00 2015-04-02 01:25:11.750 092 12527.00 196.38 54676.60 88888.00 2015-04-02 01:25:11.875 092 12526.95 196.30 54676.57 88888.00 2015-04-02 01:25:12.000 092 12526.98 196.30 54676.55 88888.00 2015-04-02 01:25:12.125 092 12527.02 196.32 54676.60 88888.00 2015-04-02 01:25:12.250 092 12526.88 196.30 54676.62 88888.00 2015-04-02 01:25:12.375 092 12526.90 196.32 54676.60 88888.00 2015-04-02 01:25:12.500 092 12526.92 196.32 54676.60 88888.00 2015-04-02 01:25:12.625 092 12526.90 196.30 54676.57 88888.00 2015-04-02 01:25:12.750 092 12526.85 196.30 54676.55 88888.00 2015-04-02 01:25:12.875 092 12526.88 196.28 54676.57 88888.00 2015-04-02 01:25:13.000 092 12526.98 196.28 54676.57 88888.00 2015-04-02 01:25:13.125 092 12526.92 196.32 54676.60 88888.00 2015-04-02 01:25:13.250 092 12526.88 196.30 54676.62 88888.00 2015-04-02 01:25:13.375 092 12526.90 196.30 54676.60 88888.00 2015-04-02 01:25:13.500 092 12526.92 196.30 54676.57 88888.00 2015-04-02 01:25:13.625 092 12526.95 196.30 54676.57 88888.00 2015-04-02 01:25:13.750 092 12526.95 196.30 54676.57 88888.00 2015-04-02 01:25:13.875 092 12526.90 196.35 54676.57 88888.00 2015-04-02 01:25:14.000 092 12526.90 196.32 54676.55 88888.00 2015-04-02 01:25:14.125 092 12526.95 196.32 54676.57 88888.00 2015-04-02 01:25:14.250 092 12526.92 196.32 54676.62 88888.00 2015-04-02 01:25:14.375 092 12526.90 196.35 54676.62 88888.00 2015-04-02 01:25:14.500 092 12526.88 196.30 54676.60 88888.00 2015-04-02 01:25:14.625 092 12526.90 196.28 54676.62 88888.00 2015-04-02 01:25:14.750 092 12526.88 196.25 54676.60 88888.00 2015-04-02 01:25:14.875 092 12526.88 196.30 54676.57 88888.00 2015-04-02 01:25:15.000 092 12526.90 196.30 54676.57 88888.00 2015-04-02 01:25:15.125 092 12526.90 196.30 54676.57 88888.00 2015-04-02 01:25:15.250 092 12526.90 196.30 54676.57 88888.00 2015-04-02 01:25:15.375 092 12526.95 196.30 54676.57 88888.00 2015-04-02 01:25:15.500 092 12526.92 196.32 54676.57 88888.00 2015-04-02 01:25:15.625 092 12526.90 196.32 54676.60 88888.00 2015-04-02 01:25:15.750 092 12526.90 196.35 54676.62 88888.00 2015-04-02 01:25:15.875 092 12526.92 196.32 54676.62 88888.00 2015-04-02 01:25:16.000 092 12527.00 196.30 54676.60 88888.00 2015-04-02 01:25:16.125 092 12526.95 196.28 54676.57 88888.00 2015-04-02 01:25:16.250 092 12526.90 196.25 54676.57 88888.00 2015-04-02 01:25:16.375 092 12526.92 196.22 54676.57 88888.00 2015-04-02 01:25:16.500 092 12526.92 196.25 54676.55 88888.00 2015-04-02 01:25:16.625 092 12526.83 196.22 54676.57 88888.00 2015-04-02 01:25:16.750 092 12526.83 196.28 54676.62 88888.00 2015-04-02 01:25:16.875 092 12526.85 196.30 54676.60 88888.00 2015-04-02 01:25:17.000 092 12526.83 196.30 54676.55 88888.00 2015-04-02 01:25:17.125 092 12526.88 196.30 54676.53 88888.00 2015-04-02 01:25:17.250 092 12526.85 196.30 54676.57 88888.00 2015-04-02 01:25:17.375 092 12526.88 196.30 54676.57 88888.00 2015-04-02 01:25:17.500 092 12526.83 196.28 54676.55 88888.00 2015-04-02 01:25:17.625 092 12526.80 196.28 54676.57 88888.00 2015-04-02 01:25:17.750 092 12526.90 196.32 54676.60 88888.00 2015-04-02 01:25:17.875 092 12526.88 196.32 54676.65 88888.00 2015-04-02 01:25:18.000 092 12526.85 196.30 54676.62 88888.00 2015-04-02 01:25:18.125 092 12526.85 196.30 54676.60 88888.00 2015-04-02 01:25:18.250 092 12526.77 196.28 54676.60 88888.00 2015-04-02 01:25:18.375 092 12526.80 196.32 54676.62 88888.00 2015-04-02 01:25:18.500 092 12526.83 196.32 54676.60 88888.00 2015-04-02 01:25:18.625 092 12526.85 196.28 54676.60 88888.00 2015-04-02 01:25:18.750 092 12526.88 196.25 54676.60 88888.00 2015-04-02 01:25:18.875 092 12526.92 196.28 54676.65 88888.00 2015-04-02 01:25:19.000 092 12526.90 196.28 54676.62 88888.00 2015-04-02 01:25:19.125 092 12526.83 196.30 54676.65 88888.00 2015-04-02 01:25:19.250 092 12526.80 196.28 54676.62 88888.00 2015-04-02 01:25:19.375 092 12526.83 196.28 54676.60 88888.00 2015-04-02 01:25:19.500 092 12526.85 196.30 54676.60 88888.00 2015-04-02 01:25:19.625 092 12526.92 196.25 54676.60 88888.00 2015-04-02 01:25:19.750 092 12526.92 196.22 54676.57 88888.00 2015-04-02 01:25:19.875 092 12526.88 196.22 54676.60 88888.00 2015-04-02 01:25:20.000 092 12526.90 196.25 54676.62 88888.00 2015-04-02 01:25:20.125 092 12526.92 196.30 54676.60 88888.00 2015-04-02 01:25:20.250 092 12526.88 196.28 54676.57 88888.00 2015-04-02 01:25:20.375 092 12526.83 196.25 54676.55 88888.00 2015-04-02 01:25:20.500 092 12526.83 196.22 54676.55 88888.00 2015-04-02 01:25:20.625 092 12526.80 196.25 54676.60 88888.00 2015-04-02 01:25:20.750 092 12526.80 196.25 54676.62 88888.00 2015-04-02 01:25:20.875 092 12526.80 196.25 54676.65 88888.00 2015-04-02 01:25:21.000 092 12526.83 196.25 54676.60 88888.00 2015-04-02 01:25:21.125 092 12526.80 196.22 54676.55 88888.00 2015-04-02 01:25:21.250 092 12526.77 196.20 54676.57 88888.00 2015-04-02 01:25:21.375 092 12526.80 196.28 54676.57 88888.00 2015-04-02 01:25:21.500 092 12526.77 196.25 54676.60 88888.00 2015-04-02 01:25:21.625 092 12526.73 196.22 54676.60 88888.00 2015-04-02 01:25:21.750 092 12526.73 196.25 54676.60 88888.00 2015-04-02 01:25:21.875 092 12526.77 196.25 54676.60 88888.00 2015-04-02 01:25:22.000 092 12526.83 196.22 54676.57 88888.00 2015-04-02 01:25:22.125 092 12526.77 196.22 54676.62 88888.00 2015-04-02 01:25:22.250 092 12526.70 196.20 54676.60 88888.00 2015-04-02 01:25:22.375 092 12526.70 196.18 54676.57 88888.00 2015-04-02 01:25:22.500 092 12526.73 196.20 54676.62 88888.00 2015-04-02 01:25:22.625 092 12526.73 196.25 54676.65 88888.00 2015-04-02 01:25:22.750 092 12526.70 196.22 54676.65 88888.00 2015-04-02 01:25:22.875 092 12526.67 196.25 54676.62 88888.00 2015-04-02 01:25:23.000 092 12526.70 196.22 54676.62 88888.00 2015-04-02 01:25:23.125 092 12526.70 196.22 54676.65 88888.00 2015-04-02 01:25:23.250 092 12526.65 196.22 54676.68 88888.00 2015-04-02 01:25:23.375 092 12526.70 196.25 54676.68 88888.00 2015-04-02 01:25:23.500 092 12526.67 196.22 54676.65 88888.00 2015-04-02 01:25:23.625 092 12526.67 196.20 54676.62 88888.00 2015-04-02 01:25:23.750 092 12526.73 196.25 54676.65 88888.00 2015-04-02 01:25:23.875 092 12526.73 196.22 54676.68 88888.00 2015-04-02 01:25:24.000 092 12526.67 196.20 54676.62 88888.00 2015-04-02 01:25:24.125 092 12526.67 196.20 54676.60 88888.00 2015-04-02 01:25:24.250 092 12526.62 196.15 54676.62 88888.00 2015-04-02 01:25:24.375 092 12526.65 196.18 54676.65 88888.00 2015-04-02 01:25:24.500 092 12526.65 196.20 54676.65 88888.00 2015-04-02 01:25:24.625 092 12526.65 196.20 54676.65 88888.00 2015-04-02 01:25:24.750 092 12526.62 196.20 54676.68 88888.00 2015-04-02 01:25:24.875 092 12526.60 196.20 54676.65 88888.00 2015-04-02 01:25:25.000 092 12526.65 196.18 54676.62 88888.00 2015-04-02 01:25:25.125 092 12526.65 196.20 54676.62 88888.00 2015-04-02 01:25:25.250 092 12526.62 196.15 54676.62 88888.00 2015-04-02 01:25:25.375 092 12526.67 196.15 54676.62 88888.00 2015-04-02 01:25:25.500 092 12526.60 196.18 54676.65 88888.00 2015-04-02 01:25:25.625 092 12526.58 196.18 54676.65 88888.00 2015-04-02 01:25:25.750 092 12526.55 196.15 54676.62 88888.00 2015-04-02 01:25:25.875 092 12526.55 196.15 54676.65 88888.00 2015-04-02 01:25:26.000 092 12526.60 196.20 54676.65 88888.00 2015-04-02 01:25:26.125 092 12526.67 196.18 54676.68 88888.00 2015-04-02 01:25:26.250 092 12526.73 196.15 54676.68 88888.00 2015-04-02 01:25:26.375 092 12526.67 196.15 54676.65 88888.00 2015-04-02 01:25:26.500 092 12526.62 196.18 54676.65 88888.00 2015-04-02 01:25:26.625 092 12526.58 196.20 54676.65 88888.00 2015-04-02 01:25:26.750 092 12526.58 196.20 54676.68 88888.00 2015-04-02 01:25:26.875 092 12526.65 196.18 54676.68 88888.00 2015-04-02 01:25:27.000 092 12526.73 196.18 54676.62 88888.00 2015-04-02 01:25:27.125 092 12526.70 196.15 54676.68 88888.00 2015-04-02 01:25:27.250 092 12526.62 196.12 54676.70 88888.00 2015-04-02 01:25:27.375 092 12526.58 196.15 54676.65 88888.00 2015-04-02 01:25:27.500 092 12526.55 196.15 54676.68 88888.00 2015-04-02 01:25:27.625 092 12526.55 196.18 54676.65 88888.00 2015-04-02 01:25:27.750 092 12526.58 196.15 54676.65 88888.00 2015-04-02 01:25:27.875 092 12526.65 196.15 54676.65 88888.00 2015-04-02 01:25:28.000 092 12526.65 196.15 54676.65 88888.00 2015-04-02 01:25:28.125 092 12526.62 196.15 54676.68 88888.00 2015-04-02 01:25:28.250 092 12526.60 196.10 54676.68 88888.00 2015-04-02 01:25:28.375 092 12526.60 196.07 54676.65 88888.00 2015-04-02 01:25:28.500 092 12526.55 196.07 54676.62 88888.00 2015-04-02 01:25:28.625 092 12526.52 196.10 54676.65 88888.00 2015-04-02 01:25:28.750 092 12526.55 196.12 54676.65 88888.00 2015-04-02 01:25:28.875 092 12526.52 196.15 54676.68 88888.00 2015-04-02 01:25:29.000 092 12526.50 196.10 54676.65 88888.00 2015-04-02 01:25:29.125 092 12526.48 196.10 54676.65 88888.00 2015-04-02 01:25:29.250 092 12526.55 196.10 54676.68 88888.00 2015-04-02 01:25:29.375 092 12526.58 196.10 54676.65 88888.00 2015-04-02 01:25:29.500 092 12526.52 196.10 54676.65 88888.00 2015-04-02 01:25:29.625 092 12526.50 196.12 54676.62 88888.00 2015-04-02 01:25:29.750 092 12526.50 196.12 54676.68 88888.00 2015-04-02 01:25:29.875 092 12526.52 196.12 54676.68 88888.00 2015-04-02 01:25:30.000 092 12526.62 196.10 54676.68 88888.00 2015-04-02 01:25:30.125 092 12526.60 196.05 54676.68 88888.00 2015-04-02 01:25:30.250 092 12526.50 196.05 54676.65 88888.00 2015-04-02 01:25:30.375 092 12526.50 196.05 54676.68 88888.00 2015-04-02 01:25:30.500 092 12526.52 196.10 54676.70 88888.00 2015-04-02 01:25:30.625 092 12526.45 196.10 54676.70 88888.00 2015-04-02 01:25:30.750 092 12526.45 196.05 54676.65 88888.00 2015-04-02 01:25:30.875 092 12526.40 196.07 54676.65 88888.00 2015-04-02 01:25:31.000 092 12526.40 196.12 54676.68 88888.00 2015-04-02 01:25:31.125 092 12526.42 196.15 54676.68 88888.00 2015-04-02 01:25:31.250 092 12526.42 196.10 54676.65 88888.00 2015-04-02 01:25:31.375 092 12526.45 196.07 54676.62 88888.00 2015-04-02 01:25:31.500 092 12526.42 196.07 54676.65 88888.00 2015-04-02 01:25:31.625 092 12526.45 196.05 54676.68 88888.00 2015-04-02 01:25:31.750 092 12526.40 196.05 54676.65 88888.00 2015-04-02 01:25:31.875 092 12526.40 196.05 54676.68 88888.00 2015-04-02 01:25:32.000 092 12526.35 196.05 54676.65 88888.00 2015-04-02 01:25:32.125 092 12526.38 196.05 54676.65 88888.00 2015-04-02 01:25:32.250 092 12526.38 196.03 54676.65 88888.00 2015-04-02 01:25:32.375 092 12526.40 196.05 54676.68 88888.00 2015-04-02 01:25:32.500 092 12526.42 196.05 54676.68 88888.00 2015-04-02 01:25:32.625 092 12526.48 196.05 54676.68 88888.00 2015-04-02 01:25:32.750 092 12526.42 196.03 54676.65 88888.00 2015-04-02 01:25:32.875 092 12526.35 196.00 54676.62 88888.00 2015-04-02 01:25:33.000 092 12526.38 196.03 54676.60 88888.00 2015-04-02 01:25:33.125 092 12526.38 196.05 54676.65 88888.00 2015-04-02 01:25:33.250 092 12526.38 196.00 54676.65 88888.00 2015-04-02 01:25:33.375 092 12526.45 196.05 54676.65 88888.00 2015-04-02 01:25:33.500 092 12526.48 196.03 54676.70 88888.00 2015-04-02 01:25:33.625 092 12526.42 196.00 54676.68 88888.00 2015-04-02 01:25:33.750 092 12526.38 195.97 54676.62 88888.00 2015-04-02 01:25:33.875 092 12526.35 195.97 54676.62 88888.00 2015-04-02 01:25:34.000 092 12526.30 195.95 54676.65 88888.00 2015-04-02 01:25:34.125 092 12526.35 195.97 54676.65 88888.00 2015-04-02 01:25:34.250 092 12526.40 195.95 54676.65 88888.00 2015-04-02 01:25:34.375 092 12526.48 195.97 54676.65 88888.00 2015-04-02 01:25:34.500 092 12526.42 196.00 54676.65 88888.00 2015-04-02 01:25:34.625 092 12526.40 196.00 54676.65 88888.00 2015-04-02 01:25:34.750 092 12526.38 195.97 54676.65 88888.00 2015-04-02 01:25:34.875 092 12526.33 196.00 54676.68 88888.00 2015-04-02 01:25:35.000 092 12526.30 196.00 54676.68 88888.00 2015-04-02 01:25:35.125 092 12526.33 195.97 54676.68 88888.00 2015-04-02 01:25:35.250 092 12526.38 196.00 54676.68 88888.00 2015-04-02 01:25:35.375 092 12526.42 196.00 54676.68 88888.00 2015-04-02 01:25:35.500 092 12526.35 196.00 54676.65 88888.00 2015-04-02 01:25:35.625 092 12526.33 195.97 54676.65 88888.00 2015-04-02 01:25:35.750 092 12526.35 195.95 54676.65 88888.00 2015-04-02 01:25:35.875 092 12526.38 195.95 54676.68 88888.00 2015-04-02 01:25:36.000 092 12526.35 195.97 54676.68 88888.00 2015-04-02 01:25:36.125 092 12526.40 195.97 54676.68 88888.00 2015-04-02 01:25:36.250 092 12526.38 195.95 54676.62 88888.00 2015-04-02 01:25:36.375 092 12526.40 195.97 54676.65 88888.00 2015-04-02 01:25:36.500 092 12526.40 195.97 54676.65 88888.00 2015-04-02 01:25:36.625 092 12526.35 195.97 54676.65 88888.00 2015-04-02 01:25:36.750 092 12526.38 195.97 54676.65 88888.00 2015-04-02 01:25:36.875 092 12526.42 195.97 54676.65 88888.00 2015-04-02 01:25:37.000 092 12526.42 195.97 54676.65 88888.00 2015-04-02 01:25:37.125 092 12526.45 196.00 54676.65 88888.00 2015-04-02 01:25:37.250 092 12526.42 195.93 54676.68 88888.00 2015-04-02 01:25:37.375 092 12526.40 195.95 54676.65 88888.00 2015-04-02 01:25:37.500 092 12526.38 195.95 54676.62 88888.00 2015-04-02 01:25:37.625 092 12526.38 195.95 54676.65 88888.00 2015-04-02 01:25:37.750 092 12526.38 196.00 54676.65 88888.00 2015-04-02 01:25:37.875 092 12526.35 195.97 54676.62 88888.00 2015-04-02 01:25:38.000 092 12526.23 195.95 54676.62 88888.00 2015-04-02 01:25:38.125 092 12526.23 195.95 54676.62 88888.00 2015-04-02 01:25:38.250 092 12526.25 195.95 54676.65 88888.00 2015-04-02 01:25:38.375 092 12526.23 195.97 54676.68 88888.00 2015-04-02 01:25:38.500 092 12526.20 196.03 54676.65 88888.00 2015-04-02 01:25:38.625 092 12526.17 196.00 54676.68 88888.00 2015-04-02 01:25:38.750 092 12526.20 196.00 54676.68 88888.00 2015-04-02 01:25:38.875 092 12526.30 196.00 54676.68 88888.00 2015-04-02 01:25:39.000 092 12526.27 195.97 54676.65 88888.00 2015-04-02 01:25:39.125 092 12526.23 195.97 54676.65 88888.00 2015-04-02 01:25:39.250 092 12526.20 195.97 54676.62 88888.00 2015-04-02 01:25:39.375 092 12526.23 195.97 54676.65 88888.00 2015-04-02 01:25:39.500 092 12526.23 196.03 54676.65 88888.00 2015-04-02 01:25:39.625 092 12526.17 196.03 54676.62 88888.00 2015-04-02 01:25:39.750 092 12526.15 196.00 54676.62 88888.00 2015-04-02 01:25:39.875 092 12526.20 195.97 54676.62 88888.00 2015-04-02 01:25:40.000 092 12526.20 195.97 54676.62 88888.00 2015-04-02 01:25:40.125 092 12526.17 196.00 54676.62 88888.00 2015-04-02 01:25:40.250 092 12526.12 196.00 54676.60 88888.00 2015-04-02 01:25:40.375 092 12526.20 196.03 54676.62 88888.00 2015-04-02 01:25:40.500 092 12526.20 196.03 54676.65 88888.00 2015-04-02 01:25:40.625 092 12526.23 196.05 54676.70 88888.00 2015-04-02 01:25:40.750 092 12526.23 196.05 54676.70 88888.00 2015-04-02 01:25:40.875 092 12526.17 196.03 54676.65 88888.00 2015-04-02 01:25:41.000 092 12526.10 196.03 54676.62 88888.00 2015-04-02 01:25:41.125 092 12526.10 196.03 54676.62 88888.00 2015-04-02 01:25:41.250 092 12526.12 196.03 54676.62 88888.00 2015-04-02 01:25:41.375 092 12526.20 196.03 54676.60 88888.00 2015-04-02 01:25:41.500 092 12526.20 196.05 54676.62 88888.00 2015-04-02 01:25:41.625 092 12526.20 196.07 54676.65 88888.00 2015-04-02 01:25:41.750 092 12526.20 196.03 54676.60 88888.00 2015-04-02 01:25:41.875 092 12526.23 196.03 54676.62 88888.00 2015-04-02 01:25:42.000 092 12526.25 196.05 54676.60 88888.00 2015-04-02 01:25:42.125 092 12526.27 196.05 54676.60 88888.00 2015-04-02 01:25:42.250 092 12526.27 196.07 54676.62 88888.00 2015-04-02 01:25:42.375 092 12526.25 196.07 54676.62 88888.00 2015-04-02 01:25:42.500 092 12526.17 196.03 54676.60 88888.00 2015-04-02 01:25:42.625 092 12526.15 196.05 54676.62 88888.00 2015-04-02 01:25:42.750 092 12526.20 196.05 54676.62 88888.00 2015-04-02 01:25:42.875 092 12526.23 196.05 54676.60 88888.00 2015-04-02 01:25:43.000 092 12526.23 196.05 54676.60 88888.00 2015-04-02 01:25:43.125 092 12526.20 196.07 54676.62 88888.00 2015-04-02 01:25:43.250 092 12526.10 196.05 54676.62 88888.00 2015-04-02 01:25:43.375 092 12526.15 196.07 54676.62 88888.00 2015-04-02 01:25:43.500 092 12526.20 196.10 54676.62 88888.00 2015-04-02 01:25:43.625 092 12526.23 196.10 54676.60 88888.00 2015-04-02 01:25:43.750 092 12526.15 196.12 54676.62 88888.00 2015-04-02 01:25:43.875 092 12526.15 196.12 54676.60 88888.00 2015-04-02 01:25:44.000 092 12526.05 196.12 54676.60 88888.00 2015-04-02 01:25:44.125 092 12526.00 196.12 54676.62 88888.00 2015-04-02 01:25:44.250 092 12525.98 196.10 54676.60 88888.00 2015-04-02 01:25:44.375 092 12526.05 196.15 54676.62 88888.00 2015-04-02 01:25:44.500 092 12526.10 196.15 54676.62 88888.00 2015-04-02 01:25:44.625 092 12526.15 196.12 54676.62 88888.00 2015-04-02 01:25:44.750 092 12526.12 196.15 54676.68 88888.00 2015-04-02 01:25:44.875 092 12526.15 196.15 54676.65 88888.00 2015-04-02 01:25:45.000 092 12526.12 196.10 54676.65 88888.00 2015-04-02 01:25:45.125 092 12526.08 196.12 54676.65 88888.00 2015-04-02 01:25:45.250 092 12526.02 196.12 54676.62 88888.00 2015-04-02 01:25:45.375 092 12526.08 196.12 54676.62 88888.00 2015-04-02 01:25:45.500 092 12526.08 196.12 54676.68 88888.00 2015-04-02 01:25:45.625 092 12526.10 196.10 54676.65 88888.00 2015-04-02 01:25:45.750 092 12526.00 196.12 54676.62 88888.00 2015-04-02 01:25:45.875 092 12525.98 196.12 54676.62 88888.00 2015-04-02 01:25:46.000 092 12525.95 196.15 54676.62 88888.00 2015-04-02 01:25:46.125 092 12525.95 196.15 54676.62 88888.00 2015-04-02 01:25:46.250 092 12525.98 196.10 54676.62 88888.00 2015-04-02 01:25:46.375 092 12526.00 196.12 54676.62 88888.00 2015-04-02 01:25:46.500 092 12525.98 196.15 54676.65 88888.00 2015-04-02 01:25:46.625 092 12526.00 196.20 54676.65 88888.00 2015-04-02 01:25:46.750 092 12525.98 196.20 54676.65 88888.00 2015-04-02 01:25:46.875 092 12526.02 196.20 54676.65 88888.00 2015-04-02 01:25:47.000 092 12526.05 196.18 54676.60 88888.00 2015-04-02 01:25:47.125 092 12526.00 196.18 54676.62 88888.00 2015-04-02 01:25:47.250 092 12525.92 196.15 54676.62 88888.00 2015-04-02 01:25:47.375 092 12526.00 196.15 54676.60 88888.00 2015-04-02 01:25:47.500 092 12526.02 196.15 54676.60 88888.00 2015-04-02 01:25:47.625 092 12525.98 196.18 54676.65 88888.00 2015-04-02 01:25:47.750 092 12525.92 196.20 54676.62 88888.00 2015-04-02 01:25:47.875 092 12525.98 196.18 54676.62 88888.00 2015-04-02 01:25:48.000 092 12526.00 196.12 54676.62 88888.00 2015-04-02 01:25:48.125 092 12526.02 196.10 54676.62 88888.00 2015-04-02 01:25:48.250 092 12526.00 196.10 54676.62 88888.00 2015-04-02 01:25:48.375 092 12526.02 196.12 54676.60 88888.00 2015-04-02 01:25:48.500 092 12526.00 196.12 54676.60 88888.00 2015-04-02 01:25:48.625 092 12525.98 196.12 54676.60 88888.00 2015-04-02 01:25:48.750 092 12525.95 196.10 54676.57 88888.00 2015-04-02 01:25:48.875 092 12525.98 196.12 54676.60 88888.00 2015-04-02 01:25:49.000 092 12525.92 196.10 54676.60 88888.00 2015-04-02 01:25:49.125 092 12525.95 196.10 54676.60 88888.00 2015-04-02 01:25:49.250 092 12526.02 196.10 54676.62 88888.00 2015-04-02 01:25:49.375 092 12526.02 196.10 54676.62 88888.00 2015-04-02 01:25:49.500 092 12526.00 196.10 54676.62 88888.00 2015-04-02 01:25:49.625 092 12526.00 196.10 54676.60 88888.00 2015-04-02 01:25:49.750 092 12526.02 196.15 54676.60 88888.00 2015-04-02 01:25:49.875 092 12526.02 196.12 54676.60 88888.00 2015-04-02 01:25:50.000 092 12526.00 196.10 54676.57 88888.00 2015-04-02 01:25:50.125 092 12525.95 196.07 54676.57 88888.00 2015-04-02 01:25:50.250 092 12525.95 196.07 54676.57 88888.00 2015-04-02 01:25:50.375 092 12525.92 196.07 54676.55 88888.00 2015-04-02 01:25:50.500 092 12525.95 196.07 54676.55 88888.00 2015-04-02 01:25:50.625 092 12525.92 196.07 54676.55 88888.00 2015-04-02 01:25:50.750 092 12525.88 196.05 54676.60 88888.00 2015-04-02 01:25:50.875 092 12525.95 196.05 54676.62 88888.00 2015-04-02 01:25:51.000 092 12525.90 196.10 54676.60 88888.00 2015-04-02 01:25:51.125 092 12525.83 196.10 54676.60 88888.00 2015-04-02 01:25:51.250 092 12525.85 196.05 54676.60 88888.00 2015-04-02 01:25:51.375 092 12525.92 196.00 54676.57 88888.00 2015-04-02 01:25:51.500 092 12525.92 196.00 54676.55 88888.00 2015-04-02 01:25:51.625 092 12525.92 196.00 54676.57 88888.00 2015-04-02 01:25:51.750 092 12525.92 196.00 54676.55 88888.00 2015-04-02 01:25:51.875 092 12525.95 196.00 54676.57 88888.00 2015-04-02 01:25:52.000 092 12525.92 196.03 54676.55 88888.00 2015-04-02 01:25:52.125 092 12525.98 196.05 54676.57 88888.00 2015-04-02 01:25:52.250 092 12526.00 196.03 54676.57 88888.00 2015-04-02 01:25:52.375 092 12526.00 196.03 54676.57 88888.00 2015-04-02 01:25:52.500 092 12525.92 196.03 54676.57 88888.00 2015-04-02 01:25:52.625 092 12525.92 196.03 54676.55 88888.00 2015-04-02 01:25:52.750 092 12525.92 196.00 54676.53 88888.00 2015-04-02 01:25:52.875 092 12525.88 196.00 54676.53 88888.00 2015-04-02 01:25:53.000 092 12525.88 196.00 54676.53 88888.00 2015-04-02 01:25:53.125 092 12525.90 195.97 54676.53 88888.00 2015-04-02 01:25:53.250 092 12525.85 196.00 54676.53 88888.00 2015-04-02 01:25:53.375 092 12525.92 196.00 54676.53 88888.00 2015-04-02 01:25:53.500 092 12525.90 195.97 54676.55 88888.00 2015-04-02 01:25:53.625 092 12525.92 195.97 54676.50 88888.00 2015-04-02 01:25:53.750 092 12525.90 196.00 54676.50 88888.00 2015-04-02 01:25:53.875 092 12525.83 196.00 54676.50 88888.00 2015-04-02 01:25:54.000 092 12525.83 195.97 54676.47 88888.00 2015-04-02 01:25:54.125 092 12525.90 195.93 54676.50 88888.00 2015-04-02 01:25:54.250 092 12525.95 195.95 54676.53 88888.00 2015-04-02 01:25:54.375 092 12525.92 195.95 54676.53 88888.00 2015-04-02 01:25:54.500 092 12525.95 195.93 54676.50 88888.00 2015-04-02 01:25:54.625 092 12525.95 195.93 54676.53 88888.00 2015-04-02 01:25:54.750 092 12525.92 195.95 54676.55 88888.00 2015-04-02 01:25:54.875 092 12525.85 195.97 54676.55 88888.00 2015-04-02 01:25:55.000 092 12525.88 195.95 54676.53 88888.00 2015-04-02 01:25:55.125 092 12525.85 195.95 54676.53 88888.00 2015-04-02 01:25:55.250 092 12525.83 195.93 54676.55 88888.00 2015-04-02 01:25:55.375 092 12525.88 195.95 54676.53 88888.00 2015-04-02 01:25:55.500 092 12525.90 195.93 54676.53 88888.00 2015-04-02 01:25:55.625 092 12525.83 195.95 54676.53 88888.00 2015-04-02 01:25:55.750 092 12525.77 195.95 54676.50 88888.00 2015-04-02 01:25:55.875 092 12525.80 195.93 54676.50 88888.00 2015-04-02 01:25:56.000 092 12525.85 195.95 54676.53 88888.00 2015-04-02 01:25:56.125 092 12525.88 195.97 54676.53 88888.00 2015-04-02 01:25:56.250 092 12525.88 195.93 54676.53 88888.00 2015-04-02 01:25:56.375 092 12525.85 195.93 54676.50 88888.00 2015-04-02 01:25:56.500 092 12525.80 195.93 54676.50 88888.00 2015-04-02 01:25:56.625 092 12525.85 195.95 54676.47 88888.00 2015-04-02 01:25:56.750 092 12525.85 195.95 54676.47 88888.00 2015-04-02 01:25:56.875 092 12525.80 195.93 54676.50 88888.00 2015-04-02 01:25:57.000 092 12525.77 195.95 54676.50 88888.00 2015-04-02 01:25:57.125 092 12525.83 195.95 54676.50 88888.00 2015-04-02 01:25:57.250 092 12525.85 195.97 54676.53 88888.00 2015-04-02 01:25:57.375 092 12525.90 195.97 54676.53 88888.00 2015-04-02 01:25:57.500 092 12525.88 195.97 54676.55 88888.00 2015-04-02 01:25:57.625 092 12525.85 195.97 54676.50 88888.00 2015-04-02 01:25:57.750 092 12525.90 195.97 54676.50 88888.00 2015-04-02 01:25:57.875 092 12525.95 196.00 54676.50 88888.00 2015-04-02 01:25:58.000 092 12525.88 195.97 54676.50 88888.00 2015-04-02 01:25:58.125 092 12525.85 195.95 54676.47 88888.00 2015-04-02 01:25:58.250 092 12525.85 195.95 54676.47 88888.00 2015-04-02 01:25:58.375 092 12525.85 195.97 54676.50 88888.00 2015-04-02 01:25:58.500 092 12525.83 196.00 54676.50 88888.00 2015-04-02 01:25:58.625 092 12525.92 195.97 54676.47 88888.00 2015-04-02 01:25:58.750 092 12525.98 196.00 54676.53 88888.00 2015-04-02 01:25:58.875 092 12525.95 196.00 54676.55 88888.00 2015-04-02 01:25:59.000 092 12525.88 195.95 54676.53 88888.00 2015-04-02 01:25:59.125 092 12525.77 195.95 54676.50 88888.00 2015-04-02 01:25:59.250 092 12525.75 195.95 54676.50 88888.00 2015-04-02 01:25:59.375 092 12525.77 196.00 54676.53 88888.00 2015-04-02 01:25:59.500 092 12525.83 196.00 54676.53 88888.00 2015-04-02 01:25:59.625 092 12525.85 195.97 54676.47 88888.00 2015-04-02 01:25:59.750 092 12525.88 195.97 54676.47 88888.00 2015-04-02 01:25:59.875 092 12525.80 196.00 54676.50 88888.00 2015-04-02 01:26:00.000 092 12525.70 195.97 54676.45 88888.00 2015-04-02 01:26:00.125 092 12525.67 195.95 54676.47 88888.00 2015-04-02 01:26:00.250 092 12525.70 195.95 54676.47 88888.00 2015-04-02 01:26:00.375 092 12525.67 195.95 54676.50 88888.00 2015-04-02 01:26:00.500 092 12525.70 195.95 54676.47 88888.00 2015-04-02 01:26:00.625 092 12525.73 195.97 54676.47 88888.00 2015-04-02 01:26:00.750 092 12525.75 195.97 54676.47 88888.00 2015-04-02 01:26:00.875 092 12525.80 195.95 54676.50 88888.00 2015-04-02 01:26:01.000 092 12525.75 195.97 54676.50 88888.00 2015-04-02 01:26:01.125 092 12525.73 196.00 54676.50 88888.00 2015-04-02 01:26:01.250 092 12525.70 196.00 54676.47 88888.00 2015-04-02 01:26:01.375 092 12525.73 195.95 54676.50 88888.00 2015-04-02 01:26:01.500 092 12525.70 195.95 54676.47 88888.00 2015-04-02 01:26:01.625 092 12525.73 195.97 54676.50 88888.00 2015-04-02 01:26:01.750 092 12525.70 195.97 54676.50 88888.00 2015-04-02 01:26:01.875 092 12525.67 196.00 54676.50 88888.00 2015-04-02 01:26:02.000 092 12525.70 196.00 54676.47 88888.00 2015-04-02 01:26:02.125 092 12525.80 196.00 54676.47 88888.00 2015-04-02 01:26:02.250 092 12525.80 195.97 54676.45 88888.00 2015-04-02 01:26:02.375 092 12525.80 195.95 54676.47 88888.00 2015-04-02 01:26:02.500 092 12525.77 195.97 54676.45 88888.00 2015-04-02 01:26:02.625 092 12525.75 196.00 54676.45 88888.00 2015-04-02 01:26:02.750 092 12525.70 196.00 54676.45 88888.00 2015-04-02 01:26:02.875 092 12525.70 196.03 54676.45 88888.00 2015-04-02 01:26:03.000 092 12525.77 196.03 54676.43 88888.00 2015-04-02 01:26:03.125 092 12525.83 196.00 54676.45 88888.00 2015-04-02 01:26:03.250 092 12525.77 195.97 54676.47 88888.00 2015-04-02 01:26:03.375 092 12525.80 196.00 54676.47 88888.00 2015-04-02 01:26:03.500 092 12525.83 196.00 54676.47 88888.00 2015-04-02 01:26:03.625 092 12525.80 196.03 54676.47 88888.00 2015-04-02 01:26:03.750 092 12525.73 196.00 54676.47 88888.00 2015-04-02 01:26:03.875 092 12525.70 196.03 54676.50 88888.00 2015-04-02 01:26:04.000 092 12525.67 196.05 54676.50 88888.00 2015-04-02 01:26:04.125 092 12525.75 196.03 54676.45 88888.00 2015-04-02 01:26:04.250 092 12525.73 196.00 54676.43 88888.00 2015-04-02 01:26:04.375 092 12525.70 196.00 54676.45 88888.00 2015-04-02 01:26:04.500 092 12525.67 196.00 54676.40 88888.00 2015-04-02 01:26:04.625 092 12525.67 196.00 54676.45 88888.00 2015-04-02 01:26:04.750 092 12525.70 196.00 54676.45 88888.00 2015-04-02 01:26:04.875 092 12525.73 196.00 54676.43 88888.00 2015-04-02 01:26:05.000 092 12525.70 195.97 54676.43 88888.00 2015-04-02 01:26:05.125 092 12525.75 195.97 54676.45 88888.00 2015-04-02 01:26:05.250 092 12525.75 195.95 54676.40 88888.00 2015-04-02 01:26:05.375 092 12525.80 195.95 54676.43 88888.00 2015-04-02 01:26:05.500 092 12525.77 195.97 54676.43 88888.00 2015-04-02 01:26:05.625 092 12525.77 196.00 54676.43 88888.00 2015-04-02 01:26:05.750 092 12525.73 196.00 54676.43 88888.00 2015-04-02 01:26:05.875 092 12525.75 196.00 54676.45 88888.00 2015-04-02 01:26:06.000 092 12525.77 196.00 54676.45 88888.00 2015-04-02 01:26:06.125 092 12525.75 195.97 54676.43 88888.00 2015-04-02 01:26:06.250 092 12525.73 195.95 54676.43 88888.00 2015-04-02 01:26:06.375 092 12525.67 195.95 54676.40 88888.00 2015-04-02 01:26:06.500 092 12525.70 195.95 54676.43 88888.00 2015-04-02 01:26:06.625 092 12525.75 195.97 54676.43 88888.00 2015-04-02 01:26:06.750 092 12525.75 195.97 54676.43 88888.00 2015-04-02 01:26:06.875 092 12525.73 195.95 54676.40 88888.00 2015-04-02 01:26:07.000 092 12525.73 195.93 54676.40 88888.00 2015-04-02 01:26:07.125 092 12525.75 195.97 54676.45 88888.00 2015-04-02 01:26:07.250 092 12525.75 195.97 54676.43 88888.00 2015-04-02 01:26:07.375 092 12525.70 195.97 54676.40 88888.00 2015-04-02 01:26:07.500 092 12525.67 195.97 54676.43 88888.00 2015-04-02 01:26:07.625 092 12525.67 195.97 54676.45 88888.00 2015-04-02 01:26:07.750 092 12525.67 195.93 54676.40 88888.00 2015-04-02 01:26:07.875 092 12525.70 195.90 54676.38 88888.00 2015-04-02 01:26:08.000 092 12525.70 195.93 54676.40 88888.00 2015-04-02 01:26:08.125 092 12525.70 195.93 54676.43 88888.00 2015-04-02 01:26:08.250 092 12525.67 195.95 54676.47 88888.00 2015-04-02 01:26:08.375 092 12525.70 195.95 54676.45 88888.00 2015-04-02 01:26:08.500 092 12525.75 195.93 54676.45 88888.00 2015-04-02 01:26:08.625 092 12525.80 195.93 54676.45 88888.00 2015-04-02 01:26:08.750 092 12525.80 195.97 54676.47 88888.00 2015-04-02 01:26:08.875 092 12525.83 195.97 54676.43 88888.00 2015-04-02 01:26:09.000 092 12525.85 195.95 54676.45 88888.00 2015-04-02 01:26:09.125 092 12525.83 195.97 54676.45 88888.00 2015-04-02 01:26:09.250 092 12525.73 195.95 54676.45 88888.00 2015-04-02 01:26:09.375 092 12525.65 195.95 54676.45 88888.00 2015-04-02 01:26:09.500 092 12525.65 195.93 54676.43 88888.00 2015-04-02 01:26:09.625 092 12525.75 195.97 54676.40 88888.00 2015-04-02 01:26:09.750 092 12525.77 195.97 54676.43 88888.00 2015-04-02 01:26:09.875 092 12525.75 196.00 54676.45 88888.00 2015-04-02 01:26:10.000 092 12525.83 195.97 54676.40 88888.00 2015-04-02 01:26:10.125 092 12525.75 195.95 54676.40 88888.00 2015-04-02 01:26:10.250 092 12525.62 195.90 54676.38 88888.00 2015-04-02 01:26:10.375 092 12525.65 195.90 54676.40 88888.00 2015-04-02 01:26:10.500 092 12525.73 195.90 54676.40 88888.00 2015-04-02 01:26:10.625 092 12525.75 195.97 54676.40 88888.00 2015-04-02 01:26:10.750 092 12525.73 195.95 54676.38 88888.00 2015-04-02 01:26:10.875 092 12525.70 195.93 54676.40 88888.00 2015-04-02 01:26:11.000 092 12525.67 195.93 54676.38 88888.00 2015-04-02 01:26:11.125 092 12525.67 195.95 54676.38 88888.00 2015-04-02 01:26:11.250 092 12525.70 195.93 54676.40 88888.00 2015-04-02 01:26:11.375 092 12525.70 195.93 54676.35 88888.00 2015-04-02 01:26:11.500 092 12525.67 195.95 54676.35 88888.00 2015-04-02 01:26:11.625 092 12525.73 195.95 54676.40 88888.00 2015-04-02 01:26:11.750 092 12525.65 195.93 54676.43 88888.00 2015-04-02 01:26:11.875 092 12525.70 195.93 54676.43 88888.00 2015-04-02 01:26:12.000 092 12525.73 195.93 54676.43 88888.00 2015-04-02 01:26:12.125 092 12525.70 195.95 54676.40 88888.00 2015-04-02 01:26:12.250 092 12525.70 195.93 54676.38 88888.00 2015-04-02 01:26:12.375 092 12525.73 195.95 54676.38 88888.00 2015-04-02 01:26:12.500 092 12525.73 195.93 54676.40 88888.00 2015-04-02 01:26:12.625 092 12525.73 195.93 54676.40 88888.00 2015-04-02 01:26:12.750 092 12525.70 195.93 54676.38 88888.00 2015-04-02 01:26:12.875 092 12525.70 195.93 54676.35 88888.00 2015-04-02 01:26:13.000 092 12525.75 195.95 54676.35 88888.00 2015-04-02 01:26:13.125 092 12525.83 195.93 54676.38 88888.00 2015-04-02 01:26:13.250 092 12525.77 195.95 54676.38 88888.00 2015-04-02 01:26:13.375 092 12525.77 195.97 54676.38 88888.00 2015-04-02 01:26:13.500 092 12525.67 195.95 54676.40 88888.00 2015-04-02 01:26:13.625 092 12525.70 195.95 54676.35 88888.00 2015-04-02 01:26:13.750 092 12525.70 195.93 54676.35 88888.00 2015-04-02 01:26:13.875 092 12525.70 195.95 54676.30 88888.00 2015-04-02 01:26:14.000 092 12525.67 195.95 54676.32 88888.00 2015-04-02 01:26:14.125 092 12525.62 195.93 54676.35 88888.00 2015-04-02 01:26:14.250 092 12525.67 195.93 54676.35 88888.00 2015-04-02 01:26:14.375 092 12525.70 195.90 54676.35 88888.00 2015-04-02 01:26:14.500 092 12525.67 195.90 54676.32 88888.00 2015-04-02 01:26:14.625 092 12525.67 195.90 54676.32 88888.00 2015-04-02 01:26:14.750 092 12525.65 195.93 54676.35 88888.00 2015-04-02 01:26:14.875 092 12525.67 195.93 54676.32 88888.00 2015-04-02 01:26:15.000 092 12525.65 195.90 54676.38 88888.00 2015-04-02 01:26:15.125 092 12525.65 195.93 54676.35 88888.00 2015-04-02 01:26:15.250 092 12525.60 195.90 54676.38 88888.00 2015-04-02 01:26:15.375 092 12525.62 195.93 54676.35 88888.00 2015-04-02 01:26:15.500 092 12525.60 195.90 54676.35 88888.00 2015-04-02 01:26:15.625 092 12525.62 195.93 54676.38 88888.00 2015-04-02 01:26:15.750 092 12525.62 195.90 54676.38 88888.00 2015-04-02 01:26:15.875 092 12525.60 195.88 54676.35 88888.00 2015-04-02 01:26:16.000 092 12525.60 195.88 54676.32 88888.00 2015-04-02 01:26:16.125 092 12525.55 195.90 54676.35 88888.00 2015-04-02 01:26:16.250 092 12525.58 195.90 54676.35 88888.00 2015-04-02 01:26:16.375 092 12525.55 195.90 54676.38 88888.00 2015-04-02 01:26:16.500 092 12525.50 195.90 54676.35 88888.00 2015-04-02 01:26:16.625 092 12525.55 195.90 54676.32 88888.00 2015-04-02 01:26:16.750 092 12525.55 195.88 54676.30 88888.00 2015-04-02 01:26:16.875 092 12525.50 195.85 54676.30 88888.00 2015-04-02 01:26:17.000 092 12525.48 195.85 54676.30 88888.00 2015-04-02 01:26:17.125 092 12525.45 195.88 54676.30 88888.00 2015-04-02 01:26:17.250 092 12525.48 195.88 54676.32 88888.00 2015-04-02 01:26:17.375 092 12525.48 195.88 54676.32 88888.00 2015-04-02 01:26:17.500 092 12525.55 195.93 54676.32 88888.00 2015-04-02 01:26:17.625 092 12525.58 195.93 54676.32 88888.00 2015-04-02 01:26:17.750 092 12525.50 195.88 54676.32 88888.00 2015-04-02 01:26:17.875 092 12525.48 195.88 54676.35 88888.00 2015-04-02 01:26:18.000 092 12525.48 195.88 54676.35 88888.00 2015-04-02 01:26:18.125 092 12525.48 195.88 54676.30 88888.00 2015-04-02 01:26:18.250 092 12525.48 195.90 54676.32 88888.00 2015-04-02 01:26:18.375 092 12525.48 195.90 54676.32 88888.00 2015-04-02 01:26:18.500 092 12525.52 195.90 54676.30 88888.00 2015-04-02 01:26:18.625 092 12525.58 195.88 54676.30 88888.00 2015-04-02 01:26:18.750 092 12525.55 195.88 54676.32 88888.00 2015-04-02 01:26:18.875 092 12525.58 195.88 54676.32 88888.00 2015-04-02 01:26:19.000 092 12525.52 195.85 54676.32 88888.00 2015-04-02 01:26:19.125 092 12525.55 195.88 54676.32 88888.00 2015-04-02 01:26:19.250 092 12525.52 195.82 54676.35 88888.00 2015-04-02 01:26:19.375 092 12525.55 195.82 54676.35 88888.00 2015-04-02 01:26:19.500 092 12525.50 195.88 54676.35 88888.00 2015-04-02 01:26:19.625 092 12525.50 195.88 54676.35 88888.00 2015-04-02 01:26:19.750 092 12525.52 195.88 54676.32 88888.00 2015-04-02 01:26:19.875 092 12525.58 195.88 54676.32 88888.00 2015-04-02 01:26:20.000 092 12525.52 195.88 54676.28 88888.00 2015-04-02 01:26:20.125 092 12525.52 195.85 54676.28 88888.00 2015-04-02 01:26:20.250 092 12525.52 195.82 54676.30 88888.00 2015-04-02 01:26:20.375 092 12525.55 195.82 54676.30 88888.00 2015-04-02 01:26:20.500 092 12525.58 195.82 54676.32 88888.00 2015-04-02 01:26:20.625 092 12525.58 195.82 54676.30 88888.00 2015-04-02 01:26:20.750 092 12525.55 195.82 54676.30 88888.00 2015-04-02 01:26:20.875 092 12525.52 195.82 54676.28 88888.00 2015-04-02 01:26:21.000 092 12525.55 195.82 54676.25 88888.00 2015-04-02 01:26:21.125 092 12525.58 195.80 54676.25 88888.00 2015-04-02 01:26:21.250 092 12525.55 195.78 54676.28 88888.00 2015-04-02 01:26:21.375 092 12525.58 195.82 54676.30 88888.00 2015-04-02 01:26:21.500 092 12525.60 195.80 54676.30 88888.00 2015-04-02 01:26:21.625 092 12525.62 195.80 54676.30 88888.00 2015-04-02 01:26:21.750 092 12525.60 195.80 54676.28 88888.00 2015-04-02 01:26:21.875 092 12525.58 195.82 54676.30 88888.00 2015-04-02 01:26:22.000 092 12525.55 195.78 54676.30 88888.00 2015-04-02 01:26:22.125 092 12525.52 195.80 54676.32 88888.00 2015-04-02 01:26:22.250 092 12525.48 195.78 54676.28 88888.00 2015-04-02 01:26:22.375 092 12525.42 195.78 54676.30 88888.00 2015-04-02 01:26:22.500 092 12525.45 195.78 54676.30 88888.00 2015-04-02 01:26:22.625 092 12525.50 195.78 54676.28 88888.00 2015-04-02 01:26:22.750 092 12525.48 195.78 54676.28 88888.00 2015-04-02 01:26:22.875 092 12525.45 195.80 54676.28 88888.00 2015-04-02 01:26:23.000 092 12525.40 195.75 54676.25 88888.00 2015-04-02 01:26:23.125 092 12525.42 195.75 54676.25 88888.00 2015-04-02 01:26:23.250 092 12525.42 195.72 54676.25 88888.00 2015-04-02 01:26:23.375 092 12525.45 195.75 54676.25 88888.00 2015-04-02 01:26:23.500 092 12525.45 195.75 54676.30 88888.00 2015-04-02 01:26:23.625 092 12525.45 195.72 54676.25 88888.00 2015-04-02 01:26:23.750 092 12525.42 195.72 54676.25 88888.00 2015-04-02 01:26:23.875 092 12525.42 195.78 54676.28 88888.00 2015-04-02 01:26:24.000 092 12525.42 195.75 54676.28 88888.00 2015-04-02 01:26:24.125 092 12525.45 195.72 54676.28 88888.00 2015-04-02 01:26:24.250 092 12525.38 195.72 54676.28 88888.00 2015-04-02 01:26:24.375 092 12525.35 195.72 54676.25 88888.00 2015-04-02 01:26:24.500 092 12525.38 195.70 54676.25 88888.00 2015-04-02 01:26:24.625 092 12525.35 195.70 54676.22 88888.00 2015-04-02 01:26:24.750 092 12525.38 195.75 54676.28 88888.00 2015-04-02 01:26:24.875 092 12525.40 195.75 54676.25 88888.00 2015-04-02 01:26:25.000 092 12525.40 195.75 54676.22 88888.00 2015-04-02 01:26:25.125 092 12525.38 195.72 54676.25 88888.00 2015-04-02 01:26:25.250 092 12525.38 195.72 54676.25 88888.00 2015-04-02 01:26:25.375 092 12525.38 195.72 54676.22 88888.00 2015-04-02 01:26:25.500 092 12525.35 195.75 54676.22 88888.00 2015-04-02 01:26:25.625 092 12525.40 195.78 54676.22 88888.00 2015-04-02 01:26:25.750 092 12525.42 195.72 54676.22 88888.00 2015-04-02 01:26:25.875 092 12525.42 195.70 54676.22 88888.00 2015-04-02 01:26:26.000 092 12525.45 195.75 54676.22 88888.00 2015-04-02 01:26:26.125 092 12525.45 195.78 54676.25 88888.00 2015-04-02 01:26:26.250 092 12525.42 195.75 54676.22 88888.00 2015-04-02 01:26:26.375 092 12525.42 195.75 54676.22 88888.00 2015-04-02 01:26:26.500 092 12525.48 195.72 54676.20 88888.00 2015-04-02 01:26:26.625 092 12525.52 195.72 54676.20 88888.00 2015-04-02 01:26:26.750 092 12525.55 195.75 54676.22 88888.00 2015-04-02 01:26:26.875 092 12525.50 195.75 54676.22 88888.00 2015-04-02 01:26:27.000 092 12525.52 195.75 54676.20 88888.00 2015-04-02 01:26:27.125 092 12525.50 195.75 54676.22 88888.00 2015-04-02 01:26:27.250 092 12525.45 195.72 54676.22 88888.00 2015-04-02 01:26:27.375 092 12525.45 195.72 54676.22 88888.00 2015-04-02 01:26:27.500 092 12525.45 195.72 54676.22 88888.00 2015-04-02 01:26:27.625 092 12525.42 195.75 54676.25 88888.00 2015-04-02 01:26:27.750 092 12525.48 195.78 54676.22 88888.00 2015-04-02 01:26:27.875 092 12525.48 195.78 54676.22 88888.00 2015-04-02 01:26:28.000 092 12525.42 195.75 54676.20 88888.00 2015-04-02 01:26:28.125 092 12525.45 195.75 54676.22 88888.00 2015-04-02 01:26:28.250 092 12525.40 195.75 54676.20 88888.00 2015-04-02 01:26:28.375 092 12525.40 195.72 54676.20 88888.00 2015-04-02 01:26:28.500 092 12525.42 195.72 54676.18 88888.00 2015-04-02 01:26:28.625 092 12525.48 195.75 54676.20 88888.00 2015-04-02 01:26:28.750 092 12525.42 195.75 54676.18 88888.00 2015-04-02 01:26:28.875 092 12525.38 195.72 54676.18 88888.00 2015-04-02 01:26:29.000 092 12525.40 195.72 54676.15 88888.00 2015-04-02 01:26:29.125 092 12525.48 195.75 54676.18 88888.00 2015-04-02 01:26:29.250 092 12525.48 195.75 54676.18 88888.00 2015-04-02 01:26:29.375 092 12525.50 195.75 54676.18 88888.00 2015-04-02 01:26:29.500 092 12525.48 195.75 54676.22 88888.00 2015-04-02 01:26:29.625 092 12525.50 195.75 54676.22 88888.00 2015-04-02 01:26:29.750 092 12525.48 195.75 54676.18 88888.00 2015-04-02 01:26:29.875 092 12525.45 195.78 54676.18 88888.00 2015-04-02 01:26:30.000 092 12525.45 195.75 54676.15 88888.00 2015-04-02 01:26:30.125 092 12525.42 195.72 54676.18 88888.00 2015-04-02 01:26:30.250 092 12525.45 195.75 54676.15 88888.00 2015-04-02 01:26:30.375 092 12525.48 195.72 54676.18 88888.00 2015-04-02 01:26:30.500 092 12525.55 195.75 54676.18 88888.00 2015-04-02 01:26:30.625 092 12525.52 195.78 54676.18 88888.00 2015-04-02 01:26:30.750 092 12525.52 195.80 54676.12 88888.00 2015-04-02 01:26:30.875 092 12525.50 195.78 54676.12 88888.00 2015-04-02 01:26:31.000 092 12525.50 195.72 54676.10 88888.00 2015-04-02 01:26:31.125 092 12525.48 195.75 54676.10 88888.00 2015-04-02 01:26:31.250 092 12525.45 195.78 54676.12 88888.00 2015-04-02 01:26:31.375 092 12525.45 195.75 54676.12 88888.00 2015-04-02 01:26:31.500 092 12525.45 195.78 54676.15 88888.00 2015-04-02 01:26:31.625 092 12525.40 195.80 54676.18 88888.00 2015-04-02 01:26:31.750 092 12525.40 195.82 54676.15 88888.00 2015-04-02 01:26:31.875 092 12525.42 195.80 54676.15 88888.00 2015-04-02 01:26:32.000 092 12525.42 195.75 54676.12 88888.00 2015-04-02 01:26:32.125 092 12525.42 195.78 54676.12 88888.00 2015-04-02 01:26:32.250 092 12525.48 195.82 54676.15 88888.00 2015-04-02 01:26:32.375 092 12525.50 195.82 54676.15 88888.00 2015-04-02 01:26:32.500 092 12525.50 195.80 54676.15 88888.00 2015-04-02 01:26:32.625 092 12525.48 195.78 54676.12 88888.00 2015-04-02 01:26:32.750 092 12525.50 195.78 54676.12 88888.00 2015-04-02 01:26:32.875 092 12525.48 195.78 54676.12 88888.00 2015-04-02 01:26:33.000 092 12525.45 195.75 54676.15 88888.00 2015-04-02 01:26:33.125 092 12525.40 195.78 54676.18 88888.00 2015-04-02 01:26:33.250 092 12525.38 195.75 54676.15 88888.00 2015-04-02 01:26:33.375 092 12525.45 195.75 54676.15 88888.00 2015-04-02 01:26:33.500 092 12525.45 195.78 54676.18 88888.00 2015-04-02 01:26:33.625 092 12525.48 195.78 54676.10 88888.00 2015-04-02 01:26:33.750 092 12525.45 195.75 54676.12 88888.00 2015-04-02 01:26:33.875 092 12525.45 195.75 54676.10 88888.00 2015-04-02 01:26:34.000 092 12525.48 195.75 54676.07 88888.00 2015-04-02 01:26:34.125 092 12525.48 195.78 54676.10 88888.00 2015-04-02 01:26:34.250 092 12525.45 195.78 54676.10 88888.00 2015-04-02 01:26:34.375 092 12525.45 195.72 54676.07 88888.00 2015-04-02 01:26:34.500 092 12525.45 195.75 54676.07 88888.00 2015-04-02 01:26:34.625 092 12525.40 195.78 54676.10 88888.00 2015-04-02 01:26:34.750 092 12525.45 195.78 54676.10 88888.00 2015-04-02 01:26:34.875 092 12525.45 195.72 54676.10 88888.00 2015-04-02 01:26:35.000 092 12525.42 195.75 54676.07 88888.00 2015-04-02 01:26:35.125 092 12525.42 195.78 54676.10 88888.00 2015-04-02 01:26:35.250 092 12525.50 195.78 54676.10 88888.00 2015-04-02 01:26:35.375 092 12525.52 195.80 54676.10 88888.00 2015-04-02 01:26:35.500 092 12525.42 195.78 54676.07 88888.00 2015-04-02 01:26:35.625 092 12525.40 195.75 54676.10 88888.00 2015-04-02 01:26:35.750 092 12525.38 195.78 54676.10 88888.00 2015-04-02 01:26:35.875 092 12525.40 195.72 54676.07 88888.00 2015-04-02 01:26:36.000 092 12525.45 195.72 54676.07 88888.00 2015-04-02 01:26:36.125 092 12525.50 195.68 54676.05 88888.00 2015-04-02 01:26:36.250 092 12525.48 195.70 54676.07 88888.00 2015-04-02 01:26:36.375 092 12525.48 195.75 54676.10 88888.00 2015-04-02 01:26:36.500 092 12525.50 195.75 54676.07 88888.00 2015-04-02 01:26:36.625 092 12525.48 195.70 54676.05 88888.00 2015-04-02 01:26:36.750 092 12525.48 195.72 54676.03 88888.00 2015-04-02 01:26:36.875 092 12525.52 195.75 54676.05 88888.00 2015-04-02 01:26:37.000 092 12525.52 195.75 54676.05 88888.00 2015-04-02 01:26:37.125 092 12525.48 195.78 54676.05 88888.00 2015-04-02 01:26:37.250 092 12525.42 195.75 54676.10 88888.00 2015-04-02 01:26:37.375 092 12525.42 195.72 54676.07 88888.00 2015-04-02 01:26:37.500 092 12525.38 195.75 54676.05 88888.00 2015-04-02 01:26:37.625 092 12525.38 195.75 54676.05 88888.00 2015-04-02 01:26:37.750 092 12525.50 195.75 54676.03 88888.00 2015-04-02 01:26:37.875 092 12525.55 195.78 54676.07 88888.00 2015-04-02 01:26:38.000 092 12525.50 195.75 54676.05 88888.00 2015-04-02 01:26:38.125 092 12525.48 195.75 54676.05 88888.00 2015-04-02 01:26:38.250 092 12525.48 195.78 54676.05 88888.00 2015-04-02 01:26:38.375 092 12525.52 195.78 54676.05 88888.00 2015-04-02 01:26:38.500 092 12525.50 195.78 54676.05 88888.00 2015-04-02 01:26:38.625 092 12525.48 195.75 54676.05 88888.00 2015-04-02 01:26:38.750 092 12525.55 195.75 54676.05 88888.00 2015-04-02 01:26:38.875 092 12525.52 195.78 54676.07 88888.00 2015-04-02 01:26:39.000 092 12525.52 195.75 54676.05 88888.00 2015-04-02 01:26:39.125 092 12525.55 195.75 54676.05 88888.00 2015-04-02 01:26:39.250 092 12525.55 195.78 54676.05 88888.00 2015-04-02 01:26:39.375 092 12525.55 195.78 54676.05 88888.00 2015-04-02 01:26:39.500 092 12525.52 195.78 54676.05 88888.00 2015-04-02 01:26:39.625 092 12525.52 195.78 54676.05 88888.00 2015-04-02 01:26:39.750 092 12525.52 195.78 54676.07 88888.00 2015-04-02 01:26:39.875 092 12525.55 195.78 54676.07 88888.00 2015-04-02 01:26:40.000 092 12525.52 195.78 54676.03 88888.00 2015-04-02 01:26:40.125 092 12525.52 195.80 54676.05 88888.00 2015-04-02 01:26:40.250 092 12525.48 195.75 54676.05 88888.00 2015-04-02 01:26:40.375 092 12525.48 195.75 54676.05 88888.00 2015-04-02 01:26:40.500 092 12525.48 195.75 54676.05 88888.00 2015-04-02 01:26:40.625 092 12525.45 195.75 54676.05 88888.00 2015-04-02 01:26:40.750 092 12525.42 195.75 54676.03 88888.00 2015-04-02 01:26:40.875 092 12525.35 195.70 54676.03 88888.00 2015-04-02 01:26:41.000 092 12525.38 195.75 54676.03 88888.00 2015-04-02 01:26:41.125 092 12525.42 195.72 54676.05 88888.00 2015-04-02 01:26:41.250 092 12525.42 195.75 54676.07 88888.00 2015-04-02 01:26:41.375 092 12525.50 195.75 54676.03 88888.00 2015-04-02 01:26:41.500 092 12525.45 195.75 54676.00 88888.00 2015-04-02 01:26:41.625 092 12525.42 195.78 54676.00 88888.00 2015-04-02 01:26:41.750 092 12525.45 195.78 54676.00 88888.00 2015-04-02 01:26:41.875 092 12525.55 195.80 54676.00 88888.00 2015-04-02 01:26:42.000 092 12525.60 195.78 54676.03 88888.00 2015-04-02 01:26:42.125 092 12525.60 195.78 54676.03 88888.00 2015-04-02 01:26:42.250 092 12525.50 195.75 54676.03 88888.00 2015-04-02 01:26:42.375 092 12525.52 195.78 54676.03 88888.00 2015-04-02 01:26:42.500 092 12525.52 195.78 54676.03 88888.00 2015-04-02 01:26:42.625 092 12525.50 195.78 54676.05 88888.00 2015-04-02 01:26:42.750 092 12525.50 195.80 54676.03 88888.00 2015-04-02 01:26:42.875 092 12525.52 195.78 54676.05 88888.00 2015-04-02 01:26:43.000 092 12525.50 195.75 54676.05 88888.00 2015-04-02 01:26:43.125 092 12525.42 195.75 54676.03 88888.00 2015-04-02 01:26:43.250 092 12525.40 195.72 54676.03 88888.00 2015-04-02 01:26:43.375 092 12525.45 195.75 54676.03 88888.00 2015-04-02 01:26:43.500 092 12525.38 195.75 54676.05 88888.00 2015-04-02 01:26:43.625 092 12525.40 195.75 54676.05 88888.00 2015-04-02 01:26:43.750 092 12525.45 195.75 54676.05 88888.00 2015-04-02 01:26:43.875 092 12525.45 195.78 54676.05 88888.00 2015-04-02 01:26:44.000 092 12525.48 195.80 54676.00 88888.00 2015-04-02 01:26:44.125 092 12525.45 195.82 54676.03 88888.00 2015-04-02 01:26:44.250 092 12525.48 195.82 54676.03 88888.00 2015-04-02 01:26:44.375 092 12525.50 195.82 54676.00 88888.00 2015-04-02 01:26:44.500 092 12525.48 195.80 54676.00 88888.00 2015-04-02 01:26:44.625 092 12525.45 195.82 54676.00 88888.00 2015-04-02 01:26:44.750 092 12525.48 195.82 54676.00 88888.00 2015-04-02 01:26:44.875 092 12525.45 195.82 54675.97 88888.00 2015-04-02 01:26:45.000 092 12525.42 195.82 54675.97 88888.00 2015-04-02 01:26:45.125 092 12525.48 195.85 54676.03 88888.00 2015-04-02 01:26:45.250 092 12525.45 195.85 54676.03 88888.00 2015-04-02 01:26:45.375 092 12525.42 195.82 54676.03 88888.00 2015-04-02 01:26:45.500 092 12525.42 195.82 54676.00 88888.00 2015-04-02 01:26:45.625 092 12525.42 195.85 54676.03 88888.00 2015-04-02 01:26:45.750 092 12525.42 195.82 54676.03 88888.00 2015-04-02 01:26:45.875 092 12525.38 195.80 54676.00 88888.00 2015-04-02 01:26:46.000 092 12525.40 195.82 54676.00 88888.00 2015-04-02 01:26:46.125 092 12525.45 195.88 54676.03 88888.00 2015-04-02 01:26:46.250 092 12525.35 195.93 54676.05 88888.00 2015-04-02 01:26:46.375 092 12525.42 195.95 54676.03 88888.00 2015-04-02 01:26:46.500 092 12525.45 195.90 54676.03 88888.00 2015-04-02 01:26:46.625 092 12525.42 195.88 54676.03 88888.00 2015-04-02 01:26:46.750 092 12525.38 195.88 54676.00 88888.00 2015-04-02 01:26:46.875 092 12525.48 195.90 54676.03 88888.00 2015-04-02 01:26:47.000 092 12525.50 195.90 54676.03 88888.00 2015-04-02 01:26:47.125 092 12525.48 195.88 54676.00 88888.00 2015-04-02 01:26:47.250 092 12525.50 195.88 54676.03 88888.00 2015-04-02 01:26:47.375 092 12525.52 195.93 54676.05 88888.00 2015-04-02 01:26:47.500 092 12525.50 195.90 54676.03 88888.00 2015-04-02 01:26:47.625 092 12525.45 195.90 54676.00 88888.00 2015-04-02 01:26:47.750 092 12525.42 195.90 54675.97 88888.00 2015-04-02 01:26:47.875 092 12525.52 195.90 54676.00 88888.00 2015-04-02 01:26:48.000 092 12525.50 195.93 54676.00 88888.00 2015-04-02 01:26:48.125 092 12525.48 195.93 54676.00 88888.00 2015-04-02 01:26:48.250 092 12525.45 195.88 54676.00 88888.00 2015-04-02 01:26:48.375 092 12525.48 195.93 54676.00 88888.00 2015-04-02 01:26:48.500 092 12525.50 195.95 54676.00 88888.00 2015-04-02 01:26:48.625 092 12525.55 195.93 54676.00 88888.00 2015-04-02 01:26:48.750 092 12525.58 195.90 54675.97 88888.00 2015-04-02 01:26:48.875 092 12525.55 195.90 54675.95 88888.00 2015-04-02 01:26:49.000 092 12525.52 195.88 54675.97 88888.00 2015-04-02 01:26:49.125 092 12525.55 195.90 54676.00 88888.00 2015-04-02 01:26:49.250 092 12525.55 195.90 54676.00 88888.00 2015-04-02 01:26:49.375 092 12525.52 195.90 54676.00 88888.00 2015-04-02 01:26:49.500 092 12525.58 195.90 54676.03 88888.00 2015-04-02 01:26:49.625 092 12525.62 195.93 54676.00 88888.00 2015-04-02 01:26:49.750 092 12525.62 195.95 54676.00 88888.00 2015-04-02 01:26:49.875 092 12525.58 195.93 54676.00 88888.00 2015-04-02 01:26:50.000 092 12525.58 195.93 54675.97 88888.00 2015-04-02 01:26:50.125 092 12525.60 195.95 54675.97 88888.00 2015-04-02 01:26:50.250 092 12525.55 195.90 54676.00 88888.00 2015-04-02 01:26:50.375 092 12525.55 195.90 54676.00 88888.00 2015-04-02 01:26:50.500 092 12525.58 195.90 54675.97 88888.00 2015-04-02 01:26:50.625 092 12525.62 195.90 54675.95 88888.00 2015-04-02 01:26:50.750 092 12525.58 195.93 54675.97 88888.00 2015-04-02 01:26:50.875 092 12525.55 195.93 54676.00 88888.00 2015-04-02 01:26:51.000 092 12525.60 195.93 54675.95 88888.00 2015-04-02 01:26:51.125 092 12525.60 195.90 54675.93 88888.00 2015-04-02 01:26:51.250 092 12525.48 195.88 54675.95 88888.00 2015-04-02 01:26:51.375 092 12525.45 195.90 54675.93 88888.00 2015-04-02 01:26:51.500 092 12525.42 195.90 54675.95 88888.00 2015-04-02 01:26:51.625 092 12525.45 195.93 54675.95 88888.00 2015-04-02 01:26:51.750 092 12525.52 195.88 54675.95 88888.00 2015-04-02 01:26:51.875 092 12525.55 195.85 54675.95 88888.00 2015-04-02 01:26:52.000 092 12525.58 195.85 54675.95 88888.00 2015-04-02 01:26:52.125 092 12525.65 195.88 54675.97 88888.00 2015-04-02 01:26:52.250 092 12525.55 195.85 54675.97 88888.00 2015-04-02 01:26:52.375 092 12525.48 195.88 54675.95 88888.00 2015-04-02 01:26:52.500 092 12525.50 195.90 54675.95 88888.00 2015-04-02 01:26:52.625 092 12525.52 195.90 54675.95 88888.00 2015-04-02 01:26:52.750 092 12525.50 195.90 54675.97 88888.00 2015-04-02 01:26:52.875 092 12525.55 195.93 54675.97 88888.00 2015-04-02 01:26:53.000 092 12525.52 195.90 54675.95 88888.00 2015-04-02 01:26:53.125 092 12525.48 195.85 54675.95 88888.00 2015-04-02 01:26:53.250 092 12525.50 195.85 54675.95 88888.00 2015-04-02 01:26:53.375 092 12525.55 195.90 54675.97 88888.00 2015-04-02 01:26:53.500 092 12525.50 195.88 54676.00 88888.00 2015-04-02 01:26:53.625 092 12525.52 195.85 54675.97 88888.00 2015-04-02 01:26:53.750 092 12525.58 195.88 54675.97 88888.00 2015-04-02 01:26:53.875 092 12525.58 195.88 54675.97 88888.00 2015-04-02 01:26:54.000 092 12525.55 195.90 54675.97 88888.00 2015-04-02 01:26:54.125 092 12525.52 195.90 54676.00 88888.00 2015-04-02 01:26:54.250 092 12525.58 195.88 54675.97 88888.00 2015-04-02 01:26:54.375 092 12525.60 195.90 54675.97 88888.00 2015-04-02 01:26:54.500 092 12525.52 195.93 54675.93 88888.00 2015-04-02 01:26:54.625 092 12525.50 195.90 54675.93 88888.00 2015-04-02 01:26:54.750 092 12525.50 195.90 54675.93 88888.00 2015-04-02 01:26:54.875 092 12525.58 195.90 54675.93 88888.00 2015-04-02 01:26:55.000 092 12525.55 195.90 54675.93 88888.00 2015-04-02 01:26:55.125 092 12525.52 195.90 54675.97 88888.00 2015-04-02 01:26:55.250 092 12525.50 195.88 54675.95 88888.00 2015-04-02 01:26:55.375 092 12525.52 195.88 54675.93 88888.00 2015-04-02 01:26:55.500 092 12525.52 195.88 54675.97 88888.00 2015-04-02 01:26:55.625 092 12525.52 195.88 54676.00 88888.00 2015-04-02 01:26:55.750 092 12525.55 195.90 54675.97 88888.00 2015-04-02 01:26:55.875 092 12525.55 195.88 54675.93 88888.00 2015-04-02 01:26:56.000 092 12525.62 195.85 54675.90 88888.00 2015-04-02 01:26:56.125 092 12525.62 195.82 54675.93 88888.00 2015-04-02 01:26:56.250 092 12525.60 195.82 54675.95 88888.00 2015-04-02 01:26:56.375 092 12525.62 195.85 54675.93 88888.00 2015-04-02 01:26:56.500 092 12525.60 195.85 54675.95 88888.00 2015-04-02 01:26:56.625 092 12525.58 195.85 54675.93 88888.00 2015-04-02 01:26:56.750 092 12525.52 195.88 54675.95 88888.00 2015-04-02 01:26:56.875 092 12525.58 195.88 54675.93 88888.00 2015-04-02 01:26:57.000 092 12525.58 195.85 54675.90 88888.00 2015-04-02 01:26:57.125 092 12525.52 195.85 54675.90 88888.00 2015-04-02 01:26:57.250 092 12525.50 195.82 54675.95 88888.00 2015-04-02 01:26:57.375 092 12525.52 195.85 54675.93 88888.00 2015-04-02 01:26:57.500 092 12525.52 195.88 54675.95 88888.00 2015-04-02 01:26:57.625 092 12525.52 195.90 54675.93 88888.00 2015-04-02 01:26:57.750 092 12525.52 195.90 54675.93 88888.00 2015-04-02 01:26:57.875 092 12525.45 195.90 54675.90 88888.00 2015-04-02 01:26:58.000 092 12525.42 195.90 54675.88 88888.00 2015-04-02 01:26:58.125 092 12525.48 195.90 54675.90 88888.00 2015-04-02 01:26:58.250 092 12525.50 195.90 54675.93 88888.00 2015-04-02 01:26:58.375 092 12525.50 195.90 54675.88 88888.00 2015-04-02 01:26:58.500 092 12525.48 195.90 54675.88 88888.00 2015-04-02 01:26:58.625 092 12525.50 195.88 54675.88 88888.00 2015-04-02 01:26:58.750 092 12525.60 195.90 54675.88 88888.00 2015-04-02 01:26:58.875 092 12525.65 195.90 54675.93 88888.00 2015-04-02 01:26:59.000 092 12525.62 195.90 54675.93 88888.00 2015-04-02 01:26:59.125 092 12525.60 195.88 54675.93 88888.00 2015-04-02 01:26:59.250 092 12525.55 195.88 54675.95 88888.00 2015-04-02 01:26:59.375 092 12525.60 195.88 54675.93 88888.00 2015-04-02 01:26:59.500 092 12525.60 195.82 54675.95 88888.00 2015-04-02 01:26:59.625 092 12525.60 195.88 54675.93 88888.00 2015-04-02 01:26:59.750 092 12525.60 195.85 54675.90 88888.00 2015-04-02 01:26:59.875 092 12525.58 195.85 54675.90 88888.00 2015-04-02 01:27:00.000 092 12525.65 195.85 54675.88 88888.00 2015-04-02 01:27:00.125 092 12525.70 195.88 54675.90 88888.00 2015-04-02 01:27:00.250 092 12525.65 195.82 54675.88 88888.00 2015-04-02 01:27:00.375 092 12525.65 195.90 54675.93 88888.00 2015-04-02 01:27:00.500 092 12525.65 195.90 54675.90 88888.00 2015-04-02 01:27:00.625 092 12525.62 195.90 54675.90 88888.00 2015-04-02 01:27:00.750 092 12525.67 195.88 54675.90 88888.00 2015-04-02 01:27:00.875 092 12525.70 195.85 54675.90 88888.00 2015-04-02 01:27:01.000 092 12525.62 195.85 54675.90 88888.00 2015-04-02 01:27:01.125 092 12525.58 195.85 54675.90 88888.00 2015-04-02 01:27:01.250 092 12525.58 195.85 54675.90 88888.00 2015-04-02 01:27:01.375 092 12525.60 195.88 54675.88 88888.00 2015-04-02 01:27:01.500 092 12525.58 195.85 54675.88 88888.00 2015-04-02 01:27:01.625 092 12525.55 195.82 54675.90 88888.00 2015-04-02 01:27:01.750 092 12525.52 195.85 54675.88 88888.00 2015-04-02 01:27:01.875 092 12525.55 195.85 54675.90 88888.00 2015-04-02 01:27:02.000 092 12525.58 195.82 54675.90 88888.00 2015-04-02 01:27:02.125 092 12525.62 195.88 54675.88 88888.00 2015-04-02 01:27:02.250 092 12525.62 195.85 54675.88 88888.00 2015-04-02 01:27:02.375 092 12525.62 195.88 54675.85 88888.00 2015-04-02 01:27:02.500 092 12525.55 195.88 54675.90 88888.00 2015-04-02 01:27:02.625 092 12525.48 195.90 54675.88 88888.00 2015-04-02 01:27:02.750 092 12525.52 195.88 54675.90 88888.00 2015-04-02 01:27:02.875 092 12525.55 195.82 54675.90 88888.00 2015-04-02 01:27:03.000 092 12525.58 195.80 54675.85 88888.00 2015-04-02 01:27:03.125 092 12525.55 195.82 54675.88 88888.00 2015-04-02 01:27:03.250 092 12525.52 195.82 54675.85 88888.00 2015-04-02 01:27:03.375 092 12525.58 195.85 54675.85 88888.00 2015-04-02 01:27:03.500 092 12525.62 195.88 54675.88 88888.00 2015-04-02 01:27:03.625 092 12525.65 195.82 54675.88 88888.00 2015-04-02 01:27:03.750 092 12525.60 195.82 54675.85 88888.00 2015-04-02 01:27:03.875 092 12525.60 195.85 54675.88 88888.00 2015-04-02 01:27:04.000 092 12525.62 195.85 54675.85 88888.00 2015-04-02 01:27:04.125 092 12525.67 195.85 54675.88 88888.00 2015-04-02 01:27:04.250 092 12525.60 195.82 54675.90 88888.00 2015-04-02 01:27:04.375 092 12525.62 195.85 54675.90 88888.00 2015-04-02 01:27:04.500 092 12525.60 195.82 54675.85 88888.00 2015-04-02 01:27:04.625 092 12525.60 195.82 54675.82 88888.00 2015-04-02 01:27:04.750 092 12525.65 195.82 54675.82 88888.00 2015-04-02 01:27:04.875 092 12525.70 195.82 54675.82 88888.00 2015-04-02 01:27:05.000 092 12525.65 195.80 54675.82 88888.00 2015-04-02 01:27:05.125 092 12525.67 195.82 54675.85 88888.00 2015-04-02 01:27:05.250 092 12525.73 195.82 54675.85 88888.00 2015-04-02 01:27:05.375 092 12525.77 195.82 54675.82 88888.00 2015-04-02 01:27:05.500 092 12525.67 195.82 54675.85 88888.00 2015-04-02 01:27:05.625 092 12525.67 195.85 54675.85 88888.00 2015-04-02 01:27:05.750 092 12525.70 195.88 54675.85 88888.00 2015-04-02 01:27:05.875 092 12525.73 195.85 54675.85 88888.00 2015-04-02 01:27:06.000 092 12525.75 195.85 54675.82 88888.00 2015-04-02 01:27:06.125 092 12525.77 195.88 54675.85 88888.00 2015-04-02 01:27:06.250 092 12525.77 195.85 54675.85 88888.00 2015-04-02 01:27:06.375 092 12525.77 195.85 54675.82 88888.00 2015-04-02 01:27:06.500 092 12525.75 195.85 54675.82 88888.00 2015-04-02 01:27:06.625 092 12525.75 195.85 54675.82 88888.00 2015-04-02 01:27:06.750 092 12525.73 195.88 54675.82 88888.00 2015-04-02 01:27:06.875 092 12525.75 195.88 54675.85 88888.00 2015-04-02 01:27:07.000 092 12525.85 195.88 54675.85 88888.00 2015-04-02 01:27:07.125 092 12525.80 195.88 54675.82 88888.00 2015-04-02 01:27:07.250 092 12525.70 195.85 54675.82 88888.00 2015-04-02 01:27:07.375 092 12525.75 195.88 54675.82 88888.00 2015-04-02 01:27:07.500 092 12525.75 195.90 54675.82 88888.00 2015-04-02 01:27:07.625 092 12525.67 195.88 54675.78 88888.00 2015-04-02 01:27:07.750 092 12525.73 195.88 54675.80 88888.00 2015-04-02 01:27:07.875 092 12525.83 195.90 54675.82 88888.00 2015-04-02 01:27:08.000 092 12525.90 195.90 54675.80 88888.00 2015-04-02 01:27:08.125 092 12525.88 195.90 54675.78 88888.00 2015-04-02 01:27:08.250 092 12525.77 195.90 54675.78 88888.00 2015-04-02 01:27:08.375 092 12525.80 195.90 54675.80 88888.00 2015-04-02 01:27:08.500 092 12525.75 195.88 54675.80 88888.00 2015-04-02 01:27:08.625 092 12525.80 195.88 54675.80 88888.00 2015-04-02 01:27:08.750 092 12525.85 195.90 54675.78 88888.00 2015-04-02 01:27:08.875 092 12525.88 195.90 54675.80 88888.00 2015-04-02 01:27:09.000 092 12525.88 195.88 54675.80 88888.00 2015-04-02 01:27:09.125 092 12525.83 195.85 54675.80 88888.00 2015-04-02 01:27:09.250 092 12525.83 195.85 54675.80 88888.00 2015-04-02 01:27:09.375 092 12525.90 195.88 54675.80 88888.00 2015-04-02 01:27:09.500 092 12526.00 195.88 54675.80 88888.00 2015-04-02 01:27:09.625 092 12526.02 195.90 54675.78 88888.00 2015-04-02 01:27:09.750 092 12526.00 195.93 54675.78 88888.00 2015-04-02 01:27:09.875 092 12525.98 195.90 54675.75 88888.00 2015-04-02 01:27:10.000 092 12526.00 195.90 54675.78 88888.00 2015-04-02 01:27:10.125 092 12526.00 195.93 54675.75 88888.00 2015-04-02 01:27:10.250 092 12525.92 195.88 54675.78 88888.00 2015-04-02 01:27:10.375 092 12526.02 195.90 54675.78 88888.00 2015-04-02 01:27:10.500 092 12526.10 195.88 54675.78 88888.00 2015-04-02 01:27:10.625 092 12526.12 195.90 54675.75 88888.00 2015-04-02 01:27:10.750 092 12526.05 195.90 54675.78 88888.00 2015-04-02 01:27:10.875 092 12526.02 195.88 54675.75 88888.00 2015-04-02 01:27:11.000 092 12526.05 195.90 54675.75 88888.00 2015-04-02 01:27:11.125 092 12526.08 195.93 54675.75 88888.00 2015-04-02 01:27:11.250 092 12526.08 195.90 54675.78 88888.00 2015-04-02 01:27:11.375 092 12526.08 195.90 54675.75 88888.00 2015-04-02 01:27:11.500 092 12526.15 195.90 54675.75 88888.00 2015-04-02 01:27:11.625 092 12526.12 195.90 54675.75 88888.00 2015-04-02 01:27:11.750 092 12526.08 195.90 54675.75 88888.00 2015-04-02 01:27:11.875 092 12526.02 195.93 54675.75 88888.00 2015-04-02 01:27:12.000 092 12526.08 195.95 54675.78 88888.00 2015-04-02 01:27:12.125 092 12526.12 195.93 54675.75 88888.00 2015-04-02 01:27:12.250 092 12526.12 195.90 54675.72 88888.00 2015-04-02 01:27:12.375 092 12526.17 195.93 54675.75 88888.00 2015-04-02 01:27:12.500 092 12526.15 195.95 54675.72 88888.00 2015-04-02 01:27:12.625 092 12526.10 195.95 54675.72 88888.00 2015-04-02 01:27:12.750 092 12526.08 195.95 54675.75 88888.00 2015-04-02 01:27:12.875 092 12526.05 195.95 54675.75 88888.00 2015-04-02 01:27:13.000 092 12526.05 195.93 54675.72 88888.00 2015-04-02 01:27:13.125 092 12526.05 195.95 54675.75 88888.00 2015-04-02 01:27:13.250 092 12526.08 195.95 54675.75 88888.00 2015-04-02 01:27:13.375 092 12526.10 195.95 54675.72 88888.00 2015-04-02 01:27:13.500 092 12526.17 195.97 54675.75 88888.00 2015-04-02 01:27:13.625 092 12526.17 195.97 54675.72 88888.00 2015-04-02 01:27:13.750 092 12526.10 195.97 54675.70 88888.00 2015-04-02 01:27:13.875 092 12526.08 195.95 54675.70 88888.00 2015-04-02 01:27:14.000 092 12526.10 195.97 54675.72 88888.00 2015-04-02 01:27:14.125 092 12526.12 196.00 54675.75 88888.00 2015-04-02 01:27:14.250 092 12526.10 196.00 54675.75 88888.00 2015-04-02 01:27:14.375 092 12526.00 195.97 54675.72 88888.00 2015-04-02 01:27:14.500 092 12526.02 195.95 54675.72 88888.00 2015-04-02 01:27:14.625 092 12526.08 195.95 54675.72 88888.00 2015-04-02 01:27:14.750 092 12526.02 195.97 54675.72 88888.00 2015-04-02 01:27:14.875 092 12526.05 195.97 54675.72 88888.00 2015-04-02 01:27:15.000 092 12526.12 195.97 54675.68 88888.00 2015-04-02 01:27:15.125 092 12526.15 195.97 54675.68 88888.00 2015-04-02 01:27:15.250 092 12526.10 196.00 54675.70 88888.00 2015-04-02 01:27:15.375 092 12526.10 196.00 54675.72 88888.00 2015-04-02 01:27:15.500 092 12526.10 196.00 54675.72 88888.00 2015-04-02 01:27:15.625 092 12526.02 196.00 54675.72 88888.00 2015-04-02 01:27:15.750 092 12526.00 196.00 54675.70 88888.00 2015-04-02 01:27:15.875 092 12526.05 196.00 54675.70 88888.00 2015-04-02 01:27:16.000 092 12526.12 195.95 54675.70 88888.00 2015-04-02 01:27:16.125 092 12526.17 195.97 54675.70 88888.00 2015-04-02 01:27:16.250 092 12526.15 195.97 54675.70 88888.00 2015-04-02 01:27:16.375 092 12526.17 196.03 54675.70 88888.00 2015-04-02 01:27:16.500 092 12526.17 196.03 54675.72 88888.00 2015-04-02 01:27:16.625 092 12526.12 195.97 54675.72 88888.00 2015-04-02 01:27:16.750 092 12526.08 195.95 54675.72 88888.00 2015-04-02 01:27:16.875 092 12526.12 196.00 54675.70 88888.00 2015-04-02 01:27:17.000 092 12526.15 196.00 54675.70 88888.00 2015-04-02 01:27:17.125 092 12526.15 195.97 54675.70 88888.00 2015-04-02 01:27:17.250 092 12526.15 195.97 54675.70 88888.00 2015-04-02 01:27:17.375 092 12526.17 196.00 54675.70 88888.00 2015-04-02 01:27:17.500 092 12526.15 195.97 54675.70 88888.00 2015-04-02 01:27:17.625 092 12526.15 196.00 54675.70 88888.00 2015-04-02 01:27:17.750 092 12526.23 195.95 54675.70 88888.00 2015-04-02 01:27:17.875 092 12526.17 195.95 54675.70 88888.00 2015-04-02 01:27:18.000 092 12526.20 195.97 54675.72 88888.00 2015-04-02 01:27:18.125 092 12526.17 195.97 54675.70 88888.00 2015-04-02 01:27:18.250 092 12526.12 195.95 54675.65 88888.00 2015-04-02 01:27:18.375 092 12526.12 195.95 54675.65 88888.00 2015-04-02 01:27:18.500 092 12526.12 195.97 54675.68 88888.00 2015-04-02 01:27:18.625 092 12526.17 195.97 54675.72 88888.00 2015-04-02 01:27:18.750 092 12526.20 195.95 54675.78 88888.00 2015-04-02 01:27:18.875 092 12526.25 195.97 54675.75 88888.00 2015-04-02 01:27:19.000 092 12526.23 195.97 54675.70 88888.00 2015-04-02 01:27:19.125 092 12526.17 195.97 54675.68 88888.00 2015-04-02 01:27:19.250 092 12526.17 195.95 54675.70 88888.00 2015-04-02 01:27:19.375 092 12526.20 195.93 54675.68 88888.00 2015-04-02 01:27:19.500 092 12526.20 195.93 54675.70 88888.00 2015-04-02 01:27:19.625 092 12526.20 195.97 54675.70 88888.00 2015-04-02 01:27:19.750 092 12526.20 195.97 54675.68 88888.00 2015-04-02 01:27:19.875 092 12526.20 195.95 54675.70 88888.00 2015-04-02 01:27:20.000 092 12526.17 195.90 54675.68 88888.00 2015-04-02 01:27:20.125 092 12526.17 195.93 54675.70 88888.00 2015-04-02 01:27:20.250 092 12526.17 195.90 54675.70 88888.00 2015-04-02 01:27:20.375 092 12526.20 195.95 54675.75 88888.00 2015-04-02 01:27:20.500 092 12526.15 195.93 54675.72 88888.00 2015-04-02 01:27:20.625 092 12526.12 195.90 54675.70 88888.00 2015-04-02 01:27:20.750 092 12526.20 195.93 54675.68 88888.00 2015-04-02 01:27:20.875 092 12526.23 195.95 54675.70 88888.00 2015-04-02 01:27:21.000 092 12526.20 195.95 54675.68 88888.00 2015-04-02 01:27:21.125 092 12526.20 195.90 54675.65 88888.00 2015-04-02 01:27:21.250 092 12526.23 195.88 54675.65 88888.00 2015-04-02 01:27:21.375 092 12526.23 195.90 54675.68 88888.00 2015-04-02 01:27:21.500 092 12526.15 195.93 54675.70 88888.00 2015-04-02 01:27:21.625 092 12526.12 195.90 54675.70 88888.00 2015-04-02 01:27:21.750 092 12526.17 195.90 54675.72 88888.00 2015-04-02 01:27:21.875 092 12526.23 195.90 54675.70 88888.00 2015-04-02 01:27:22.000 092 12526.20 195.90 54675.68 88888.00 2015-04-02 01:27:22.125 092 12526.20 195.88 54675.68 88888.00 2015-04-02 01:27:22.250 092 12526.20 195.88 54675.70 88888.00 2015-04-02 01:27:22.375 092 12526.27 195.90 54675.70 88888.00 2015-04-02 01:27:22.500 092 12526.25 195.90 54675.72 88888.00 2015-04-02 01:27:22.625 092 12526.20 195.90 54675.70 88888.00 2015-04-02 01:27:22.750 092 12526.15 195.93 54675.68 88888.00 2015-04-02 01:27:22.875 092 12526.20 195.93 54675.68 88888.00 2015-04-02 01:27:23.000 092 12526.27 195.88 54675.70 88888.00 2015-04-02 01:27:23.125 092 12526.25 195.88 54675.70 88888.00 2015-04-02 01:27:23.250 092 12526.20 195.88 54675.68 88888.00 2015-04-02 01:27:23.375 092 12526.23 195.90 54675.68 88888.00 2015-04-02 01:27:23.500 092 12526.25 195.90 54675.68 88888.00 2015-04-02 01:27:23.625 092 12526.25 195.90 54675.68 88888.00 2015-04-02 01:27:23.750 092 12526.25 195.90 54675.70 88888.00 2015-04-02 01:27:23.875 092 12526.30 195.93 54675.70 88888.00 2015-04-02 01:27:24.000 092 12526.33 195.93 54675.68 88888.00 2015-04-02 01:27:24.125 092 12526.20 195.93 54675.70 88888.00 2015-04-02 01:27:24.250 092 12526.17 195.90 54675.72 88888.00 2015-04-02 01:27:24.375 092 12526.23 195.90 54675.72 88888.00 2015-04-02 01:27:24.500 092 12526.25 195.93 54675.72 88888.00 2015-04-02 01:27:24.625 092 12526.27 195.93 54675.70 88888.00 2015-04-02 01:27:24.750 092 12526.20 195.90 54675.68 88888.00 2015-04-02 01:27:24.875 092 12526.20 195.88 54675.68 88888.00 2015-04-02 01:27:25.000 092 12526.20 195.90 54675.68 88888.00 2015-04-02 01:27:25.125 092 12526.17 195.95 54675.72 88888.00 2015-04-02 01:27:25.250 092 12526.17 195.93 54675.70 88888.00 2015-04-02 01:27:25.375 092 12526.12 195.93 54675.68 88888.00 2015-04-02 01:27:25.500 092 12526.12 195.93 54675.68 88888.00 2015-04-02 01:27:25.625 092 12526.20 195.95 54675.68 88888.00 2015-04-02 01:27:25.750 092 12526.25 195.95 54675.70 88888.00 2015-04-02 01:27:25.875 092 12526.25 195.93 54675.70 88888.00 2015-04-02 01:27:26.000 092 12526.30 195.95 54675.68 88888.00 2015-04-02 01:27:26.125 092 12526.27 195.93 54675.68 88888.00 2015-04-02 01:27:26.250 092 12526.17 195.93 54675.70 88888.00 2015-04-02 01:27:26.375 092 12526.20 195.97 54675.70 88888.00 2015-04-02 01:27:26.500 092 12526.23 195.97 54675.70 88888.00 2015-04-02 01:27:26.625 092 12526.17 195.95 54675.70 88888.00 2015-04-02 01:27:26.750 092 12526.17 195.95 54675.70 88888.00 2015-04-02 01:27:26.875 092 12526.20 195.95 54675.72 88888.00 2015-04-02 01:27:27.000 092 12526.25 195.95 54675.68 88888.00 2015-04-02 01:27:27.125 092 12526.27 195.95 54675.68 88888.00 2015-04-02 01:27:27.250 092 12526.30 195.95 54675.68 88888.00 2015-04-02 01:27:27.375 092 12526.30 195.97 54675.68 88888.00 2015-04-02 01:27:27.500 092 12526.17 195.97 54675.68 88888.00 2015-04-02 01:27:27.625 092 12526.12 195.97 54675.70 88888.00 2015-04-02 01:27:27.750 092 12526.15 195.95 54675.70 88888.00 2015-04-02 01:27:27.875 092 12526.25 195.95 54675.70 88888.00 2015-04-02 01:27:28.000 092 12526.33 195.97 54675.70 88888.00 2015-04-02 01:27:28.125 092 12526.30 195.95 54675.70 88888.00 2015-04-02 01:27:28.250 092 12526.27 195.93 54675.68 88888.00 2015-04-02 01:27:28.375 092 12526.30 195.93 54675.68 88888.00 2015-04-02 01:27:28.500 092 12526.27 195.90 54675.70 88888.00 2015-04-02 01:27:28.625 092 12526.27 195.90 54675.70 88888.00 2015-04-02 01:27:28.750 092 12526.38 195.93 54675.70 88888.00 2015-04-02 01:27:28.875 092 12526.38 195.95 54675.70 88888.00 2015-04-02 01:27:29.000 092 12526.27 195.93 54675.65 88888.00 2015-04-02 01:27:29.125 092 12526.30 195.93 54675.70 88888.00 2015-04-02 01:27:29.250 092 12526.40 195.93 54675.70 88888.00 2015-04-02 01:27:29.375 092 12526.38 195.90 54675.65 88888.00 2015-04-02 01:27:29.500 092 12526.35 195.90 54675.68 88888.00 2015-04-02 01:27:29.625 092 12526.35 195.90 54675.68 88888.00 2015-04-02 01:27:29.750 092 12526.38 195.90 54675.65 88888.00 2015-04-02 01:27:29.875 092 12526.40 195.90 54675.65 88888.00 2015-04-02 01:27:30.000 092 12526.40 195.90 54675.65 88888.00 2015-04-02 01:27:30.125 092 12526.35 195.93 54675.65 88888.00 2015-04-02 01:27:30.250 092 12526.35 195.90 54675.68 88888.00 2015-04-02 01:27:30.375 092 12526.42 195.93 54675.68 88888.00 2015-04-02 01:27:30.500 092 12526.40 195.88 54675.65 88888.00 2015-04-02 01:27:30.625 092 12526.30 195.85 54675.65 88888.00 2015-04-02 01:27:30.750 092 12526.27 195.88 54675.65 88888.00 2015-04-02 01:27:30.875 092 12526.35 195.90 54675.62 88888.00 2015-04-02 01:27:31.000 092 12526.35 195.88 54675.60 88888.00 2015-04-02 01:27:31.125 092 12526.33 195.88 54675.65 88888.00 2015-04-02 01:27:31.250 092 12526.30 195.85 54675.65 88888.00 2015-04-02 01:27:31.375 092 12526.35 195.82 54675.62 88888.00 2015-04-02 01:27:31.500 092 12526.33 195.85 54675.65 88888.00 2015-04-02 01:27:31.625 092 12526.38 195.85 54675.65 88888.00 2015-04-02 01:27:31.750 092 12526.35 195.82 54675.62 88888.00 2015-04-02 01:27:31.875 092 12526.35 195.82 54675.62 88888.00 2015-04-02 01:27:32.000 092 12526.35 195.82 54675.62 88888.00 2015-04-02 01:27:32.125 092 12526.35 195.82 54675.65 88888.00 2015-04-02 01:27:32.250 092 12526.35 195.80 54675.65 88888.00 2015-04-02 01:27:32.375 092 12526.45 195.80 54675.62 88888.00 2015-04-02 01:27:32.500 092 12526.40 195.78 54675.65 88888.00 2015-04-02 01:27:32.625 092 12526.35 195.78 54675.62 88888.00 2015-04-02 01:27:32.750 092 12526.38 195.78 54675.65 88888.00 2015-04-02 01:27:32.875 092 12526.45 195.78 54675.65 88888.00 2015-04-02 01:27:33.000 092 12526.40 195.78 54675.65 88888.00 2015-04-02 01:27:33.125 092 12526.33 195.75 54675.65 88888.00 2015-04-02 01:27:33.250 092 12526.33 195.70 54675.65 88888.00 2015-04-02 01:27:33.375 092 12526.38 195.70 54675.65 88888.00 2015-04-02 01:27:33.500 092 12526.42 195.72 54675.65 88888.00 2015-04-02 01:27:33.625 092 12526.38 195.72 54675.65 88888.00 2015-04-02 01:27:33.750 092 12526.35 195.72 54675.68 88888.00 2015-04-02 01:27:33.875 092 12526.38 195.72 54675.70 88888.00 2015-04-02 01:27:34.000 092 12526.40 195.72 54675.65 88888.00 2015-04-02 01:27:34.125 092 12526.38 195.70 54675.68 88888.00 2015-04-02 01:27:34.250 092 12526.40 195.70 54675.70 88888.00 2015-04-02 01:27:34.375 092 12526.40 195.70 54675.68 88888.00 2015-04-02 01:27:34.500 092 12526.42 195.70 54675.65 88888.00 2015-04-02 01:27:34.625 092 12526.48 195.68 54675.65 88888.00 2015-04-02 01:27:34.750 092 12526.45 195.68 54675.65 88888.00 2015-04-02 01:27:34.875 092 12526.42 195.70 54675.65 88888.00 2015-04-02 01:27:35.000 092 12526.33 195.70 54675.62 88888.00 2015-04-02 01:27:35.125 092 12526.30 195.68 54675.62 88888.00 2015-04-02 01:27:35.250 092 12526.35 195.68 54675.65 88888.00 2015-04-02 01:27:35.375 092 12526.35 195.70 54675.68 88888.00 2015-04-02 01:27:35.500 092 12526.35 195.68 54675.70 88888.00 2015-04-02 01:27:35.625 092 12526.35 195.65 54675.68 88888.00 2015-04-02 01:27:35.750 092 12526.35 195.65 54675.68 88888.00 2015-04-02 01:27:35.875 092 12526.40 195.68 54675.70 88888.00 2015-04-02 01:27:36.000 092 12526.38 195.70 54675.68 88888.00 2015-04-02 01:27:36.125 092 12526.30 195.68 54675.70 88888.00 2015-04-02 01:27:36.250 092 12526.27 195.68 54675.70 88888.00 2015-04-02 01:27:36.375 092 12526.35 195.65 54675.70 88888.00 2015-04-02 01:27:36.500 092 12526.40 195.65 54675.68 88888.00 2015-04-02 01:27:36.625 092 12526.42 195.65 54675.68 88888.00 2015-04-02 01:27:36.750 092 12526.40 195.65 54675.70 88888.00 2015-04-02 01:27:36.875 092 12526.40 195.65 54675.70 88888.00 2015-04-02 01:27:37.000 092 12526.42 195.65 54675.70 88888.00 2015-04-02 01:27:37.125 092 12526.45 195.62 54675.68 88888.00 2015-04-02 01:27:37.250 092 12526.48 195.62 54675.68 88888.00 2015-04-02 01:27:37.375 092 12526.45 195.62 54675.62 88888.00 2015-04-02 01:27:37.500 092 12526.38 195.62 54675.65 88888.00 2015-04-02 01:27:37.625 092 12526.38 195.62 54675.68 88888.00 2015-04-02 01:27:37.750 092 12526.30 195.62 54675.68 88888.00 2015-04-02 01:27:37.875 092 12526.30 195.65 54675.68 88888.00 2015-04-02 01:27:38.000 092 12526.33 195.65 54675.65 88888.00 2015-04-02 01:27:38.125 092 12526.30 195.65 54675.70 88888.00 2015-04-02 01:27:38.250 092 12526.35 195.65 54675.70 88888.00 2015-04-02 01:27:38.375 092 12526.40 195.68 54675.70 88888.00 2015-04-02 01:27:38.500 092 12526.40 195.68 54675.70 88888.00 2015-04-02 01:27:38.625 092 12526.40 195.68 54675.70 88888.00 2015-04-02 01:27:38.750 092 12526.40 195.68 54675.68 88888.00 2015-04-02 01:27:38.875 092 12526.42 195.68 54675.68 88888.00 2015-04-02 01:27:39.000 092 12526.38 195.68 54675.65 88888.00 2015-04-02 01:27:39.125 092 12526.30 195.68 54675.65 88888.00 2015-04-02 01:27:39.250 092 12526.25 195.65 54675.70 88888.00 2015-04-02 01:27:39.375 092 12526.30 195.65 54675.68 88888.00 2015-04-02 01:27:39.500 092 12526.33 195.68 54675.70 88888.00 2015-04-02 01:27:39.625 092 12526.35 195.70 54675.70 88888.00 2015-04-02 01:27:39.750 092 12526.30 195.65 54675.68 88888.00 2015-04-02 01:27:39.875 092 12526.25 195.68 54675.70 88888.00 2015-04-02 01:27:40.000 092 12526.25 195.70 54675.68 88888.00 2015-04-02 01:27:40.125 092 12526.27 195.70 54675.70 88888.00 2015-04-02 01:27:40.250 092 12526.25 195.70 54675.68 88888.00 2015-04-02 01:27:40.375 092 12526.25 195.70 54675.68 88888.00 2015-04-02 01:27:40.500 092 12526.27 195.70 54675.70 88888.00 2015-04-02 01:27:40.625 092 12526.33 195.70 54675.70 88888.00 2015-04-02 01:27:40.750 092 12526.33 195.68 54675.70 88888.00 2015-04-02 01:27:40.875 092 12526.30 195.72 54675.68 88888.00 2015-04-02 01:27:41.000 092 12526.33 195.72 54675.68 88888.00 2015-04-02 01:27:41.125 092 12526.33 195.68 54675.68 88888.00 2015-04-02 01:27:41.250 092 12526.38 195.62 54675.70 88888.00 2015-04-02 01:27:41.375 092 12526.45 195.65 54675.68 88888.00 2015-04-02 01:27:41.500 092 12526.42 195.68 54675.70 88888.00 2015-04-02 01:27:41.625 092 12526.40 195.70 54675.70 88888.00 2015-04-02 01:27:41.750 092 12526.40 195.68 54675.68 88888.00 2015-04-02 01:27:41.875 092 12526.40 195.70 54675.68 88888.00 2015-04-02 01:27:42.000 092 12526.40 195.68 54675.70 88888.00 2015-04-02 01:27:42.125 092 12526.42 195.68 54675.72 88888.00 2015-04-02 01:27:42.250 092 12526.45 195.70 54675.70 88888.00 2015-04-02 01:27:42.375 092 12526.52 195.72 54675.65 88888.00 2015-04-02 01:27:42.500 092 12526.52 195.70 54675.70 88888.00 2015-04-02 01:27:42.625 092 12526.45 195.68 54675.68 88888.00 2015-04-02 01:27:42.750 092 12526.45 195.65 54675.68 88888.00 2015-04-02 01:27:42.875 092 12526.45 195.68 54675.70 88888.00 2015-04-02 01:27:43.000 092 12526.50 195.68 54675.68 88888.00 2015-04-02 01:27:43.125 092 12526.48 195.68 54675.70 88888.00 2015-04-02 01:27:43.250 092 12526.48 195.68 54675.70 88888.00 2015-04-02 01:27:43.375 092 12526.45 195.68 54675.70 88888.00 2015-04-02 01:27:43.500 092 12526.45 195.65 54675.68 88888.00 2015-04-02 01:27:43.625 092 12526.50 195.65 54675.68 88888.00 2015-04-02 01:27:43.750 092 12526.58 195.65 54675.68 88888.00 2015-04-02 01:27:43.875 092 12526.58 195.72 54675.65 88888.00 2015-04-02 01:27:44.000 092 12526.60 195.70 54675.68 88888.00 2015-04-02 01:27:44.125 092 12526.55 195.75 54675.72 88888.00 2015-04-02 01:27:44.250 092 12526.52 195.72 54675.70 88888.00 2015-04-02 01:27:44.375 092 12526.52 195.70 54675.65 88888.00 2015-04-02 01:27:44.500 092 12526.52 195.68 54675.68 88888.00 2015-04-02 01:27:44.625 092 12526.52 195.70 54675.68 88888.00 2015-04-02 01:27:44.750 092 12526.55 195.72 54675.65 88888.00 2015-04-02 01:27:44.875 092 12526.55 195.70 54675.65 88888.00 2015-04-02 01:27:45.000 092 12526.52 195.70 54675.65 88888.00 2015-04-02 01:27:45.125 092 12526.48 195.68 54675.65 88888.00 2015-04-02 01:27:45.250 092 12526.45 195.68 54675.65 88888.00 2015-04-02 01:27:45.375 092 12526.52 195.68 54675.65 88888.00 2015-04-02 01:27:45.500 092 12526.55 195.68 54675.65 88888.00 2015-04-02 01:27:45.625 092 12526.52 195.65 54675.62 88888.00 2015-04-02 01:27:45.750 092 12526.50 195.68 54675.65 88888.00 2015-04-02 01:27:45.875 092 12526.48 195.68 54675.68 88888.00 2015-04-02 01:27:46.000 092 12526.48 195.68 54675.70 88888.00 2015-04-02 01:27:46.125 092 12526.48 195.70 54675.68 88888.00 2015-04-02 01:27:46.250 092 12526.48 195.68 54675.68 88888.00 2015-04-02 01:27:46.375 092 12526.50 195.68 54675.68 88888.00 2015-04-02 01:27:46.500 092 12526.45 195.65 54675.65 88888.00 2015-04-02 01:27:46.625 092 12526.42 195.65 54675.62 88888.00 2015-04-02 01:27:46.750 092 12526.40 195.68 54675.62 88888.00 2015-04-02 01:27:46.875 092 12526.48 195.68 54675.65 88888.00 2015-04-02 01:27:47.000 092 12526.48 195.65 54675.62 88888.00 2015-04-02 01:27:47.125 092 12526.45 195.68 54675.65 88888.00 2015-04-02 01:27:47.250 092 12526.48 195.65 54675.65 88888.00 2015-04-02 01:27:47.375 092 12526.55 195.68 54675.62 88888.00 2015-04-02 01:27:47.500 092 12526.52 195.65 54675.62 88888.00 2015-04-02 01:27:47.625 092 12526.55 195.68 54675.65 88888.00 2015-04-02 01:27:47.750 092 12526.52 195.68 54675.65 88888.00 2015-04-02 01:27:47.875 092 12526.52 195.68 54675.70 88888.00 2015-04-02 01:27:48.000 092 12526.52 195.65 54675.68 88888.00 2015-04-02 01:27:48.125 092 12526.55 195.62 54675.68 88888.00 2015-04-02 01:27:48.250 092 12526.52 195.68 54675.65 88888.00 2015-04-02 01:27:48.375 092 12526.52 195.62 54675.60 88888.00 2015-04-02 01:27:48.500 092 12526.55 195.60 54675.60 88888.00 2015-04-02 01:27:48.625 092 12526.65 195.62 54675.65 88888.00 2015-04-02 01:27:48.750 092 12526.62 195.65 54675.65 88888.00 2015-04-02 01:27:48.875 092 12526.60 195.62 54675.62 88888.00 2015-04-02 01:27:49.000 092 12526.62 195.62 54675.60 88888.00 2015-04-02 01:27:49.125 092 12526.62 195.60 54675.57 88888.00 2015-04-02 01:27:49.250 092 12526.55 195.57 54675.57 88888.00 2015-04-02 01:27:49.375 092 12526.58 195.57 54675.55 88888.00 2015-04-02 01:27:49.500 092 12526.58 195.60 54675.60 88888.00 2015-04-02 01:27:49.625 092 12526.58 195.62 54675.62 88888.00 2015-04-02 01:27:49.750 092 12526.58 195.68 54675.62 88888.00 2015-04-02 01:27:49.875 092 12526.65 195.62 54675.62 88888.00 2015-04-02 01:27:50.000 092 12526.67 195.62 54675.62 88888.00 2015-04-02 01:27:50.125 092 12526.65 195.62 54675.62 88888.00 2015-04-02 01:27:50.250 092 12526.62 195.60 54675.62 88888.00 2015-04-02 01:27:50.375 092 12526.73 195.62 54675.62 88888.00 2015-04-02 01:27:50.500 092 12526.75 195.60 54675.62 88888.00 2015-04-02 01:27:50.625 092 12526.70 195.60 54675.62 88888.00 2015-04-02 01:27:50.750 092 12526.65 195.57 54675.62 88888.00 2015-04-02 01:27:50.875 092 12526.58 195.57 54675.62 88888.00 2015-04-02 01:27:51.000 092 12526.60 195.57 54675.60 88888.00 2015-04-02 01:27:51.125 092 12526.67 195.60 54675.62 88888.00 2015-04-02 01:27:51.250 092 12526.65 195.60 54675.60 88888.00 2015-04-02 01:27:51.375 092 12526.67 195.60 54675.62 88888.00 2015-04-02 01:27:51.500 092 12526.67 195.57 54675.62 88888.00 2015-04-02 01:27:51.625 092 12526.62 195.55 54675.62 88888.00 2015-04-02 01:27:51.750 092 12526.67 195.55 54675.62 88888.00 2015-04-02 01:27:51.875 092 12526.70 195.55 54675.60 88888.00 2015-04-02 01:27:52.000 092 12526.67 195.50 54675.60 88888.00 2015-04-02 01:27:52.125 092 12526.67 195.53 54675.62 88888.00 2015-04-02 01:27:52.250 092 12526.77 195.53 54675.62 88888.00 2015-04-02 01:27:52.375 092 12526.80 195.53 54675.65 88888.00 2015-04-02 01:27:52.500 092 12526.73 195.55 54675.68 88888.00 2015-04-02 01:27:52.625 092 12526.67 195.55 54675.62 88888.00 2015-04-02 01:27:52.750 092 12526.60 195.55 54675.60 88888.00 2015-04-02 01:27:52.875 092 12526.60 195.50 54675.60 88888.00 2015-04-02 01:27:53.000 092 12526.60 195.50 54675.60 88888.00 2015-04-02 01:27:53.125 092 12526.65 195.55 54675.60 88888.00 2015-04-02 01:27:53.250 092 12526.67 195.55 54675.62 88888.00 2015-04-02 01:27:53.375 092 12526.70 195.53 54675.57 88888.00 2015-04-02 01:27:53.500 092 12526.70 195.50 54675.57 88888.00 2015-04-02 01:27:53.625 092 12526.70 195.53 54675.60 88888.00 2015-04-02 01:27:53.750 092 12526.65 195.50 54675.62 88888.00 2015-04-02 01:27:53.875 092 12526.62 195.53 54675.62 88888.00 2015-04-02 01:27:54.000 092 12526.62 195.53 54675.60 88888.00 2015-04-02 01:27:54.125 092 12526.62 195.53 54675.60 88888.00 2015-04-02 01:27:54.250 092 12526.52 195.50 54675.60 88888.00 2015-04-02 01:27:54.375 092 12526.55 195.50 54675.60 88888.00 2015-04-02 01:27:54.500 092 12526.55 195.50 54675.62 88888.00 2015-04-02 01:27:54.625 092 12526.65 195.55 54675.65 88888.00 2015-04-02 01:27:54.750 092 12526.62 195.55 54675.65 88888.00 2015-04-02 01:27:54.875 092 12526.60 195.50 54675.65 88888.00 2015-04-02 01:27:55.000 092 12526.55 195.50 54675.62 88888.00 2015-04-02 01:27:55.125 092 12526.55 195.53 54675.62 88888.00 2015-04-02 01:27:55.250 092 12526.58 195.53 54675.62 88888.00 2015-04-02 01:27:55.375 092 12526.60 195.57 54675.62 88888.00 2015-04-02 01:27:55.500 092 12526.62 195.55 54675.62 88888.00 2015-04-02 01:27:55.625 092 12526.62 195.53 54675.62 88888.00 2015-04-02 01:27:55.750 092 12526.62 195.55 54675.65 88888.00 2015-04-02 01:27:55.875 092 12526.60 195.55 54675.65 88888.00 2015-04-02 01:27:56.000 092 12526.60 195.55 54675.62 88888.00 2015-04-02 01:27:56.125 092 12526.60 195.53 54675.62 88888.00 2015-04-02 01:27:56.250 092 12526.52 195.50 54675.62 88888.00 2015-04-02 01:27:56.375 092 12526.55 195.53 54675.62 88888.00 2015-04-02 01:27:56.500 092 12526.55 195.53 54675.62 88888.00 2015-04-02 01:27:56.625 092 12526.58 195.50 54675.62 88888.00 2015-04-02 01:27:56.750 092 12526.65 195.53 54675.65 88888.00 2015-04-02 01:27:56.875 092 12526.65 195.53 54675.62 88888.00 2015-04-02 01:27:57.000 092 12526.60 195.53 54675.62 88888.00 2015-04-02 01:27:57.125 092 12526.60 195.55 54675.62 88888.00 2015-04-02 01:27:57.250 092 12526.58 195.55 54675.62 88888.00 2015-04-02 01:27:57.375 092 12526.58 195.53 54675.62 88888.00 2015-04-02 01:27:57.500 092 12526.58 195.53 54675.62 88888.00 2015-04-02 01:27:57.625 092 12526.60 195.55 54675.62 88888.00 2015-04-02 01:27:57.750 092 12526.58 195.55 54675.62 88888.00 2015-04-02 01:27:57.875 092 12526.52 195.55 54675.62 88888.00 2015-04-02 01:27:58.000 092 12526.52 195.55 54675.60 88888.00 2015-04-02 01:27:58.125 092 12526.52 195.53 54675.65 88888.00 2015-04-02 01:27:58.250 092 12526.55 195.57 54675.65 88888.00 2015-04-02 01:27:58.375 092 12526.58 195.60 54675.62 88888.00 2015-04-02 01:27:58.500 092 12526.52 195.57 54675.62 88888.00 2015-04-02 01:27:58.625 092 12526.58 195.55 54675.60 88888.00 2015-04-02 01:27:58.750 092 12526.60 195.55 54675.65 88888.00 2015-04-02 01:27:58.875 092 12526.55 195.55 54675.68 88888.00 2015-04-02 01:27:59.000 092 12526.55 195.57 54675.65 88888.00 2015-04-02 01:27:59.125 092 12526.60 195.62 54675.65 88888.00 2015-04-02 01:27:59.250 092 12526.55 195.60 54675.65 88888.00 2015-04-02 01:27:59.375 092 12526.58 195.57 54675.62 88888.00 2015-04-02 01:27:59.500 092 12526.58 195.57 54675.62 88888.00 2015-04-02 01:27:59.625 092 12526.62 195.57 54675.60 88888.00 2015-04-02 01:27:59.750 092 12526.65 195.60 54675.65 88888.00 2015-04-02 01:27:59.875 092 12526.60 195.60 54675.65 88888.00 2015-04-02 01:28:00.000 092 12526.52 195.57 54675.62 88888.00 2015-04-02 01:28:00.125 092 12526.50 195.57 54675.62 88888.00 2015-04-02 01:28:00.250 092 12526.50 195.55 54675.62 88888.00 2015-04-02 01:28:00.375 092 12526.50 195.55 54675.60 88888.00 2015-04-02 01:28:00.500 092 12526.58 195.55 54675.60 88888.00 2015-04-02 01:28:00.625 092 12526.73 195.55 54675.60 88888.00 2015-04-02 01:28:00.750 092 12526.75 195.55 54675.60 88888.00 2015-04-02 01:28:00.875 092 12526.67 195.57 54675.60 88888.00 2015-04-02 01:28:01.000 092 12526.58 195.55 54675.60 88888.00 2015-04-02 01:28:01.125 092 12526.55 195.55 54675.60 88888.00 2015-04-02 01:28:01.250 092 12526.52 195.57 54675.60 88888.00 2015-04-02 01:28:01.375 092 12526.60 195.57 54675.62 88888.00 2015-04-02 01:28:01.500 092 12526.65 195.57 54675.62 88888.00 2015-04-02 01:28:01.625 092 12526.62 195.55 54675.62 88888.00 2015-04-02 01:28:01.750 092 12526.60 195.53 54675.60 88888.00 2015-04-02 01:28:01.875 092 12526.60 195.53 54675.57 88888.00 2015-04-02 01:28:02.000 092 12526.58 195.55 54675.57 88888.00 2015-04-02 01:28:02.125 092 12526.50 195.55 54675.57 88888.00 2015-04-02 01:28:02.250 092 12526.48 195.53 54675.57 88888.00 2015-04-02 01:28:02.375 092 12526.50 195.53 54675.57 88888.00 2015-04-02 01:28:02.500 092 12526.55 195.55 54675.57 88888.00 2015-04-02 01:28:02.625 092 12526.55 195.55 54675.60 88888.00 2015-04-02 01:28:02.750 092 12526.55 195.53 54675.60 88888.00 2015-04-02 01:28:02.875 092 12526.52 195.50 54675.60 88888.00 2015-04-02 01:28:03.000 092 12526.50 195.47 54675.57 88888.00 2015-04-02 01:28:03.125 092 12526.62 195.53 54675.60 88888.00 2015-04-02 01:28:03.250 092 12526.62 195.50 54675.57 88888.00 2015-04-02 01:28:03.375 092 12526.62 195.47 54675.57 88888.00 2015-04-02 01:28:03.500 092 12526.60 195.45 54675.57 88888.00 2015-04-02 01:28:03.625 092 12526.65 195.47 54675.60 88888.00 2015-04-02 01:28:03.750 092 12526.62 195.50 54675.57 88888.00 2015-04-02 01:28:03.875 092 12526.60 195.45 54675.57 88888.00 2015-04-02 01:28:04.000 092 12526.60 195.43 54675.55 88888.00 2015-04-02 01:28:04.125 092 12526.60 195.45 54675.57 88888.00 2015-04-02 01:28:04.250 092 12526.62 195.43 54675.60 88888.00 2015-04-02 01:28:04.375 092 12526.70 195.45 54675.62 88888.00 2015-04-02 01:28:04.500 092 12526.70 195.45 54675.60 88888.00 2015-04-02 01:28:04.625 092 12526.67 195.45 54675.60 88888.00 2015-04-02 01:28:04.750 092 12526.70 195.47 54675.60 88888.00 2015-04-02 01:28:04.875 092 12526.73 195.47 54675.60 88888.00 2015-04-02 01:28:05.000 092 12526.70 195.45 54675.55 88888.00 2015-04-02 01:28:05.125 092 12526.73 195.45 54675.57 88888.00 2015-04-02 01:28:05.250 092 12526.70 195.43 54675.57 88888.00 2015-04-02 01:28:05.375 092 12526.75 195.45 54675.57 88888.00 2015-04-02 01:28:05.500 092 12526.77 195.43 54675.57 88888.00 2015-04-02 01:28:05.625 092 12526.77 195.43 54675.55 88888.00 2015-04-02 01:28:05.750 092 12526.75 195.40 54675.55 88888.00 2015-04-02 01:28:05.875 092 12526.70 195.43 54675.55 88888.00 2015-04-02 01:28:06.000 092 12526.65 195.43 54675.55 88888.00 2015-04-02 01:28:06.125 092 12526.70 195.43 54675.55 88888.00 2015-04-02 01:28:06.250 092 12526.73 195.43 54675.57 88888.00 2015-04-02 01:28:06.375 092 12526.77 195.43 54675.55 88888.00 2015-04-02 01:28:06.500 092 12526.75 195.40 54675.53 88888.00 2015-04-02 01:28:06.625 092 12526.77 195.40 54675.53 88888.00 2015-04-02 01:28:06.750 092 12526.77 195.38 54675.55 88888.00 2015-04-02 01:28:06.875 092 12526.80 195.40 54675.57 88888.00 2015-04-02 01:28:07.000 092 12526.77 195.40 54675.55 88888.00 2015-04-02 01:28:07.125 092 12526.77 195.40 54675.53 88888.00 2015-04-02 01:28:07.250 092 12526.77 195.38 54675.55 88888.00 2015-04-02 01:28:07.375 092 12526.80 195.38 54675.53 88888.00 2015-04-02 01:28:07.500 092 12526.80 195.38 54675.55 88888.00 2015-04-02 01:28:07.625 092 12526.75 195.38 54675.53 88888.00 2015-04-02 01:28:07.750 092 12526.70 195.38 54675.50 88888.00 2015-04-02 01:28:07.875 092 12526.62 195.38 54675.53 88888.00 2015-04-02 01:28:08.000 092 12526.62 195.38 54675.53 88888.00 2015-04-02 01:28:08.125 092 12526.62 195.35 54675.53 88888.00 2015-04-02 01:28:08.250 092 12526.58 195.35 54675.53 88888.00 2015-04-02 01:28:08.375 092 12526.62 195.35 54675.50 88888.00 2015-04-02 01:28:08.500 092 12526.62 195.35 54675.50 88888.00 2015-04-02 01:28:08.625 092 12526.67 195.38 54675.53 88888.00 2015-04-02 01:28:08.750 092 12526.65 195.38 54675.53 88888.00 2015-04-02 01:28:08.875 092 12526.70 195.38 54675.55 88888.00 2015-04-02 01:28:09.000 092 12526.77 195.38 54675.53 88888.00 2015-04-02 01:28:09.125 092 12526.77 195.35 54675.50 88888.00 2015-04-02 01:28:09.250 092 12526.77 195.35 54675.50 88888.00 2015-04-02 01:28:09.375 092 12526.88 195.35 54675.50 88888.00 2015-04-02 01:28:09.500 092 12526.80 195.35 54675.53 88888.00 2015-04-02 01:28:09.625 092 12526.70 195.40 54675.53 88888.00 2015-04-02 01:28:09.750 092 12526.67 195.40 54675.53 88888.00 2015-04-02 01:28:09.875 092 12526.75 195.40 54675.53 88888.00 2015-04-02 01:28:10.000 092 12526.85 195.38 54675.53 88888.00 2015-04-02 01:28:10.125 092 12526.88 195.35 54675.53 88888.00 2015-04-02 01:28:10.250 092 12526.83 195.35 54675.53 88888.00 2015-04-02 01:28:10.375 092 12526.85 195.38 54675.50 88888.00 2015-04-02 01:28:10.500 092 12526.80 195.38 54675.53 88888.00 2015-04-02 01:28:10.625 092 12526.73 195.38 54675.53 88888.00 2015-04-02 01:28:10.750 092 12526.75 195.40 54675.53 88888.00 2015-04-02 01:28:10.875 092 12526.83 195.38 54675.53 88888.00 2015-04-02 01:28:11.000 092 12526.85 195.35 54675.50 88888.00 2015-04-02 01:28:11.125 092 12526.90 195.35 54675.53 88888.00 2015-04-02 01:28:11.250 092 12526.88 195.32 54675.50 88888.00 2015-04-02 01:28:11.375 092 12526.88 195.35 54675.50 88888.00 2015-04-02 01:28:11.500 092 12526.83 195.35 54675.53 88888.00 2015-04-02 01:28:11.625 092 12526.77 195.35 54675.53 88888.00 2015-04-02 01:28:11.750 092 12526.75 195.38 54675.50 88888.00 2015-04-02 01:28:11.875 092 12526.73 195.40 54675.53 88888.00 2015-04-02 01:28:12.000 092 12526.77 195.38 54675.53 88888.00 2015-04-02 01:28:12.125 092 12526.75 195.40 54675.53 88888.00 2015-04-02 01:28:12.250 092 12526.73 195.38 54675.53 88888.00 2015-04-02 01:28:12.375 092 12526.75 195.35 54675.50 88888.00 2015-04-02 01:28:12.500 092 12526.77 195.38 54675.50 88888.00 2015-04-02 01:28:12.625 092 12526.80 195.40 54675.53 88888.00 2015-04-02 01:28:12.750 092 12526.83 195.43 54675.57 88888.00 2015-04-02 01:28:12.875 092 12526.85 195.38 54675.50 88888.00 2015-04-02 01:28:13.000 092 12526.83 195.35 54675.53 88888.00 2015-04-02 01:28:13.125 092 12526.80 195.38 54675.55 88888.00 2015-04-02 01:28:13.250 092 12526.73 195.35 54675.50 88888.00 2015-04-02 01:28:13.375 092 12526.67 195.32 54675.47 88888.00 2015-04-02 01:28:13.500 092 12526.75 195.32 54675.50 88888.00 2015-04-02 01:28:13.625 092 12526.75 195.40 54675.47 88888.00 2015-04-02 01:28:13.750 092 12526.77 195.43 54675.53 88888.00 2015-04-02 01:28:13.875 092 12526.73 195.45 54675.50 88888.00 2015-04-02 01:28:14.000 092 12526.70 195.43 54675.50 88888.00 2015-04-02 01:28:14.125 092 12526.75 195.43 54675.50 88888.00 2015-04-02 01:28:14.250 092 12526.73 195.40 54675.47 88888.00 2015-04-02 01:28:14.375 092 12526.75 195.43 54675.47 88888.00 2015-04-02 01:28:14.500 092 12526.75 195.43 54675.47 88888.00 2015-04-02 01:28:14.625 092 12526.83 195.45 54675.50 88888.00 2015-04-02 01:28:14.750 092 12526.80 195.45 54675.47 88888.00 2015-04-02 01:28:14.875 092 12526.85 195.40 54675.47 88888.00 2015-04-02 01:28:15.000 092 12526.88 195.40 54675.50 88888.00 2015-04-02 01:28:15.125 092 12526.85 195.40 54675.53 88888.00 2015-04-02 01:28:15.250 092 12526.77 195.40 54675.53 88888.00 2015-04-02 01:28:15.375 092 12526.83 195.43 54675.55 88888.00 2015-04-02 01:28:15.500 092 12526.77 195.45 54675.55 88888.00 2015-04-02 01:28:15.625 092 12526.73 195.43 54675.55 88888.00 2015-04-02 01:28:15.750 092 12526.75 195.43 54675.55 88888.00 2015-04-02 01:28:15.875 092 12526.77 195.43 54675.53 88888.00 2015-04-02 01:28:16.000 092 12526.80 195.43 54675.50 88888.00 2015-04-02 01:28:16.125 092 12526.80 195.45 54675.53 88888.00 2015-04-02 01:28:16.250 092 12526.77 195.43 54675.53 88888.00 2015-04-02 01:28:16.375 092 12526.75 195.43 54675.50 88888.00 2015-04-02 01:28:16.500 092 12526.73 195.43 54675.50 88888.00 2015-04-02 01:28:16.625 092 12526.73 195.43 54675.53 88888.00 2015-04-02 01:28:16.750 092 12526.67 195.45 54675.53 88888.00 2015-04-02 01:28:16.875 092 12526.75 195.47 54675.53 88888.00 2015-04-02 01:28:17.000 092 12526.75 195.45 54675.50 88888.00 2015-04-02 01:28:17.125 092 12526.73 195.43 54675.53 88888.00 2015-04-02 01:28:17.250 092 12526.70 195.40 54675.50 88888.00 2015-04-02 01:28:17.375 092 12526.73 195.43 54675.50 88888.00 2015-04-02 01:28:17.500 092 12526.75 195.45 54675.45 88888.00 2015-04-02 01:28:17.625 092 12526.73 195.47 54675.47 88888.00 2015-04-02 01:28:17.750 092 12526.65 195.45 54675.53 88888.00 2015-04-02 01:28:17.875 092 12526.73 195.45 54675.50 88888.00 2015-04-02 01:28:18.000 092 12526.75 195.45 54675.53 88888.00 2015-04-02 01:28:18.125 092 12526.73 195.45 54675.57 88888.00 2015-04-02 01:28:18.250 092 12526.75 195.47 54675.55 88888.00 2015-04-02 01:28:18.375 092 12526.75 195.47 54675.50 88888.00 2015-04-02 01:28:18.500 092 12526.73 195.45 54675.47 88888.00 2015-04-02 01:28:18.625 092 12526.70 195.47 54675.50 88888.00 2015-04-02 01:28:18.750 092 12526.65 195.47 54675.53 88888.00 2015-04-02 01:28:18.875 092 12526.67 195.47 54675.50 88888.00 2015-04-02 01:28:19.000 092 12526.70 195.47 54675.47 88888.00 2015-04-02 01:28:19.125 092 12526.75 195.50 54675.50 88888.00 2015-04-02 01:28:19.250 092 12526.80 195.47 54675.50 88888.00 2015-04-02 01:28:19.375 092 12526.80 195.45 54675.50 88888.00 2015-04-02 01:28:19.500 092 12526.77 195.47 54675.50 88888.00 2015-04-02 01:28:19.625 092 12526.77 195.47 54675.53 88888.00 2015-04-02 01:28:19.750 092 12526.77 195.50 54675.50 88888.00 2015-04-02 01:28:19.875 092 12526.75 195.47 54675.47 88888.00 2015-04-02 01:28:20.000 092 12526.77 195.50 54675.43 88888.00 2015-04-02 01:28:20.125 092 12526.77 195.47 54675.45 88888.00 2015-04-02 01:28:20.250 092 12526.77 195.47 54675.50 88888.00 2015-04-02 01:28:20.375 092 12526.85 195.47 54675.53 88888.00 2015-04-02 01:28:20.500 092 12526.80 195.50 54675.50 88888.00 2015-04-02 01:28:20.625 092 12526.77 195.47 54675.50 88888.00 2015-04-02 01:28:20.750 092 12526.77 195.47 54675.53 88888.00 2015-04-02 01:28:20.875 092 12526.80 195.47 54675.50 88888.00 2015-04-02 01:28:21.000 092 12526.83 195.47 54675.47 88888.00 2015-04-02 01:28:21.125 092 12526.85 195.47 54675.47 88888.00 2015-04-02 01:28:21.250 092 12526.88 195.47 54675.47 88888.00 2015-04-02 01:28:21.375 092 12526.90 195.53 54675.50 88888.00 2015-04-02 01:28:21.500 092 12526.85 195.50 54675.47 88888.00 2015-04-02 01:28:21.625 092 12526.83 195.50 54675.47 88888.00 2015-04-02 01:28:21.750 092 12526.83 195.50 54675.50 88888.00 2015-04-02 01:28:21.875 092 12526.83 195.53 54675.50 88888.00 2015-04-02 01:28:22.000 092 12526.85 195.53 54675.47 88888.00 2015-04-02 01:28:22.125 092 12526.88 195.53 54675.47 88888.00 2015-04-02 01:28:22.250 092 12526.88 195.53 54675.50 88888.00 2015-04-02 01:28:22.375 092 12526.88 195.53 54675.47 88888.00 2015-04-02 01:28:22.500 092 12526.80 195.53 54675.47 88888.00 2015-04-02 01:28:22.625 092 12526.80 195.53 54675.47 88888.00 2015-04-02 01:28:22.750 092 12526.77 195.55 54675.45 88888.00 2015-04-02 01:28:22.875 092 12526.83 195.53 54675.47 88888.00 2015-04-02 01:28:23.000 092 12526.90 195.53 54675.47 88888.00 2015-04-02 01:28:23.125 092 12526.92 195.53 54675.50 88888.00 2015-04-02 01:28:23.250 092 12526.88 195.50 54675.50 88888.00 2015-04-02 01:28:23.375 092 12526.92 195.50 54675.50 88888.00 2015-04-02 01:28:23.500 092 12526.85 195.47 54675.43 88888.00 2015-04-02 01:28:23.625 092 12526.75 195.50 54675.43 88888.00 2015-04-02 01:28:23.750 092 12526.77 195.50 54675.47 88888.00 2015-04-02 01:28:23.875 092 12526.88 195.53 54675.45 88888.00 2015-04-02 01:28:24.000 092 12526.90 195.50 54675.45 88888.00 2015-04-02 01:28:24.125 092 12526.95 195.47 54675.45 88888.00 2015-04-02 01:28:24.250 092 12526.92 195.50 54675.47 88888.00 2015-04-02 01:28:24.375 092 12526.90 195.53 54675.45 88888.00 2015-04-02 01:28:24.500 092 12526.77 195.53 54675.45 88888.00 2015-04-02 01:28:24.625 092 12526.83 195.50 54675.45 88888.00 2015-04-02 01:28:24.750 092 12526.88 195.47 54675.43 88888.00 2015-04-02 01:28:24.875 092 12526.85 195.45 54675.45 88888.00 2015-04-02 01:28:25.000 092 12526.83 195.50 54675.43 88888.00 2015-04-02 01:28:25.125 092 12526.80 195.50 54675.43 88888.00 2015-04-02 01:28:25.250 092 12526.83 195.45 54675.47 88888.00 2015-04-02 01:28:25.375 092 12526.90 195.47 54675.47 88888.00 2015-04-02 01:28:25.500 092 12526.85 195.45 54675.47 88888.00 2015-04-02 01:28:25.625 092 12526.83 195.47 54675.47 88888.00 2015-04-02 01:28:25.750 092 12526.83 195.47 54675.47 88888.00 2015-04-02 01:28:25.875 092 12526.80 195.47 54675.47 88888.00 2015-04-02 01:28:26.000 092 12526.83 195.50 54675.45 88888.00 2015-04-02 01:28:26.125 092 12526.83 195.47 54675.47 88888.00 2015-04-02 01:28:26.250 092 12526.80 195.45 54675.45 88888.00 2015-04-02 01:28:26.375 092 12526.83 195.45 54675.43 88888.00 2015-04-02 01:28:26.500 092 12526.83 195.45 54675.43 88888.00 2015-04-02 01:28:26.625 092 12526.88 195.47 54675.43 88888.00 2015-04-02 01:28:26.750 092 12526.88 195.47 54675.43 88888.00 2015-04-02 01:28:26.875 092 12526.85 195.43 54675.45 88888.00 2015-04-02 01:28:27.000 092 12526.88 195.45 54675.47 88888.00 2015-04-02 01:28:27.125 092 12526.85 195.47 54675.45 88888.00 2015-04-02 01:28:27.250 092 12526.77 195.45 54675.45 88888.00 2015-04-02 01:28:27.375 092 12526.83 195.45 54675.43 88888.00 2015-04-02 01:28:27.500 092 12526.90 195.45 54675.43 88888.00 2015-04-02 01:28:27.625 092 12526.95 195.47 54675.47 88888.00 2015-04-02 01:28:27.750 092 12526.85 195.45 54675.45 88888.00 2015-04-02 01:28:27.875 092 12526.83 195.45 54675.45 88888.00 2015-04-02 01:28:28.000 092 12526.88 195.43 54675.45 88888.00 2015-04-02 01:28:28.125 092 12526.92 195.45 54675.45 88888.00 2015-04-02 01:28:28.250 092 12526.88 195.43 54675.47 88888.00 2015-04-02 01:28:28.375 092 12526.90 195.43 54675.45 88888.00 2015-04-02 01:28:28.500 092 12526.83 195.40 54675.43 88888.00 2015-04-02 01:28:28.625 092 12526.85 195.43 54675.43 88888.00 2015-04-02 01:28:28.750 092 12526.90 195.43 54675.45 88888.00 2015-04-02 01:28:28.875 092 12526.90 195.43 54675.45 88888.00 2015-04-02 01:28:29.000 092 12526.90 195.45 54675.45 88888.00 2015-04-02 01:28:29.125 092 12526.85 195.43 54675.45 88888.00 2015-04-02 01:28:29.250 092 12526.77 195.35 54675.45 88888.00 2015-04-02 01:28:29.375 092 12526.80 195.38 54675.45 88888.00 2015-04-02 01:28:29.500 092 12526.80 195.40 54675.43 88888.00 2015-04-02 01:28:29.625 092 12526.88 195.43 54675.45 88888.00 2015-04-02 01:28:29.750 092 12526.98 195.43 54675.45 88888.00 2015-04-02 01:28:29.875 092 12526.98 195.40 54675.47 88888.00 2015-04-02 01:28:30.000 092 12526.92 195.40 54675.45 88888.00 2015-04-02 01:28:30.125 092 12526.92 195.43 54675.47 88888.00 2015-04-02 01:28:30.250 092 12526.92 195.38 54675.45 88888.00 2015-04-02 01:28:30.375 092 12526.95 195.38 54675.47 88888.00 2015-04-02 01:28:30.500 092 12526.88 195.40 54675.45 88888.00 2015-04-02 01:28:30.625 092 12526.85 195.38 54675.43 88888.00 2015-04-02 01:28:30.750 092 12526.95 195.38 54675.43 88888.00 2015-04-02 01:28:30.875 092 12527.00 195.43 54675.45 88888.00 2015-04-02 01:28:31.000 092 12526.92 195.43 54675.43 88888.00 2015-04-02 01:28:31.125 092 12526.90 195.43 54675.45 88888.00 2015-04-02 01:28:31.250 092 12526.85 195.38 54675.43 88888.00 2015-04-02 01:28:31.375 092 12526.83 195.43 54675.43 88888.00 2015-04-02 01:28:31.500 092 12526.83 195.40 54675.43 88888.00 2015-04-02 01:28:31.625 092 12526.83 195.43 54675.40 88888.00 2015-04-02 01:28:31.750 092 12526.80 195.40 54675.43 88888.00 2015-04-02 01:28:31.875 092 12526.77 195.38 54675.43 88888.00 2015-04-02 01:28:32.000 092 12526.83 195.40 54675.43 88888.00 2015-04-02 01:28:32.125 092 12526.85 195.43 54675.43 88888.00 2015-04-02 01:28:32.250 092 12526.83 195.43 54675.45 88888.00 2015-04-02 01:28:32.375 092 12526.83 195.43 54675.45 88888.00 2015-04-02 01:28:32.500 092 12526.83 195.43 54675.43 88888.00 2015-04-02 01:28:32.625 092 12526.88 195.43 54675.45 88888.00 2015-04-02 01:28:32.750 092 12526.90 195.45 54675.43 88888.00 2015-04-02 01:28:32.875 092 12526.85 195.45 54675.43 88888.00 2015-04-02 01:28:33.000 092 12526.85 195.45 54675.43 88888.00 2015-04-02 01:28:33.125 092 12526.85 195.45 54675.43 88888.00 2015-04-02 01:28:33.250 092 12526.88 195.45 54675.45 88888.00 2015-04-02 01:28:33.375 092 12526.95 195.47 54675.43 88888.00 2015-04-02 01:28:33.500 092 12526.98 195.50 54675.43 88888.00 2015-04-02 01:28:33.625 092 12526.98 195.50 54675.43 88888.00 2015-04-02 01:28:33.750 092 12527.05 195.47 54675.40 88888.00 2015-04-02 01:28:33.875 092 12527.02 195.45 54675.40 88888.00 2015-04-02 01:28:34.000 092 12527.02 195.45 54675.40 88888.00 2015-04-02 01:28:34.125 092 12526.98 195.45 54675.40 88888.00 2015-04-02 01:28:34.250 092 12526.92 195.45 54675.43 88888.00 2015-04-02 01:28:34.375 092 12527.00 195.47 54675.47 88888.00 2015-04-02 01:28:34.500 092 12527.00 195.53 54675.50 88888.00 2015-04-02 01:28:34.625 092 12527.02 195.50 54675.47 88888.00 2015-04-02 01:28:34.750 092 12527.05 195.43 54675.43 88888.00 2015-04-02 01:28:34.875 092 12527.00 195.45 54675.43 88888.00 2015-04-02 01:28:35.000 092 12527.00 195.47 54675.43 88888.00 2015-04-02 01:28:35.125 092 12527.00 195.50 54675.43 88888.00 2015-04-02 01:28:35.250 092 12526.98 195.45 54675.45 88888.00 2015-04-02 01:28:35.375 092 12527.05 195.47 54675.43 88888.00 2015-04-02 01:28:35.500 092 12527.08 195.47 54675.43 88888.00 2015-04-02 01:28:35.625 092 12527.08 195.47 54675.45 88888.00 2015-04-02 01:28:35.750 092 12527.05 195.45 54675.43 88888.00 2015-04-02 01:28:35.875 092 12527.05 195.50 54675.43 88888.00 2015-04-02 01:28:36.000 092 12527.02 195.50 54675.45 88888.00 2015-04-02 01:28:36.125 092 12527.00 195.45 54675.45 88888.00 2015-04-02 01:28:36.250 092 12526.95 195.45 54675.45 88888.00 2015-04-02 01:28:36.375 092 12526.98 195.45 54675.43 88888.00 2015-04-02 01:28:36.500 092 12526.95 195.43 54675.43 88888.00 2015-04-02 01:28:36.625 092 12527.02 195.43 54675.43 88888.00 2015-04-02 01:28:36.750 092 12527.10 195.47 54675.43 88888.00 2015-04-02 01:28:36.875 092 12527.10 195.50 54675.45 88888.00 2015-04-02 01:28:37.000 092 12527.05 195.47 54675.43 88888.00 2015-04-02 01:28:37.125 092 12527.05 195.50 54675.45 88888.00 2015-04-02 01:28:37.250 092 12527.02 195.47 54675.45 88888.00 2015-04-02 01:28:37.375 092 12527.05 195.50 54675.45 88888.00 2015-04-02 01:28:37.500 092 12527.02 195.50 54675.45 88888.00 2015-04-02 01:28:37.625 092 12527.02 195.47 54675.40 88888.00 2015-04-02 01:28:37.750 092 12527.00 195.45 54675.43 88888.00 2015-04-02 01:28:37.875 092 12527.00 195.47 54675.43 88888.00 2015-04-02 01:28:38.000 092 12527.05 195.45 54675.43 88888.00 2015-04-02 01:28:38.125 092 12527.10 195.45 54675.45 88888.00 2015-04-02 01:28:38.250 092 12527.02 195.45 54675.45 88888.00 2015-04-02 01:28:38.375 092 12527.08 195.45 54675.45 88888.00 2015-04-02 01:28:38.500 092 12527.12 195.45 54675.45 88888.00 2015-04-02 01:28:38.625 092 12527.10 195.40 54675.43 88888.00 2015-04-02 01:28:38.750 092 12527.05 195.40 54675.43 88888.00 2015-04-02 01:28:38.875 092 12527.02 195.43 54675.45 88888.00 2015-04-02 01:28:39.000 092 12527.02 195.40 54675.43 88888.00 2015-04-02 01:28:39.125 092 12527.00 195.43 54675.43 88888.00 2015-04-02 01:28:39.250 092 12526.90 195.45 54675.43 88888.00 2015-04-02 01:28:39.375 092 12526.95 195.45 54675.43 88888.00 2015-04-02 01:28:39.500 092 12526.95 195.45 54675.45 88888.00 2015-04-02 01:28:39.625 092 12526.90 195.43 54675.43 88888.00 2015-04-02 01:28:39.750 092 12526.88 195.43 54675.43 88888.00 2015-04-02 01:28:39.875 092 12526.90 195.45 54675.45 88888.00 2015-04-02 01:28:40.000 092 12526.90 195.40 54675.43 88888.00 2015-04-02 01:28:40.125 092 12526.92 195.43 54675.45 88888.00 2015-04-02 01:28:40.250 092 12526.98 195.43 54675.45 88888.00 2015-04-02 01:28:40.375 092 12527.05 195.43 54675.47 88888.00 2015-04-02 01:28:40.500 092 12527.00 195.43 54675.47 88888.00 2015-04-02 01:28:40.625 092 12526.98 195.43 54675.45 88888.00 2015-04-02 01:28:40.750 092 12527.00 195.40 54675.45 88888.00 2015-04-02 01:28:40.875 092 12527.02 195.40 54675.45 88888.00 2015-04-02 01:28:41.000 092 12526.98 195.43 54675.45 88888.00 2015-04-02 01:28:41.125 092 12526.90 195.45 54675.47 88888.00 2015-04-02 01:28:41.250 092 12526.92 195.43 54675.45 88888.00 2015-04-02 01:28:41.375 092 12527.05 195.43 54675.47 88888.00 2015-04-02 01:28:41.500 092 12527.05 195.43 54675.47 88888.00 2015-04-02 01:28:41.625 092 12527.00 195.43 54675.50 88888.00 2015-04-02 01:28:41.750 092 12527.00 195.40 54675.47 88888.00 2015-04-02 01:28:41.875 092 12526.95 195.40 54675.47 88888.00 2015-04-02 01:28:42.000 092 12526.98 195.40 54675.45 88888.00 2015-04-02 01:28:42.125 092 12526.95 195.43 54675.45 88888.00 2015-04-02 01:28:42.250 092 12526.90 195.45 54675.47 88888.00 2015-04-02 01:28:42.375 092 12526.92 195.45 54675.45 88888.00 2015-04-02 01:28:42.500 092 12526.92 195.40 54675.45 88888.00 2015-04-02 01:28:42.625 092 12526.90 195.40 54675.45 88888.00 2015-04-02 01:28:42.750 092 12526.88 195.40 54675.45 88888.00 2015-04-02 01:28:42.875 092 12527.00 195.38 54675.47 88888.00 2015-04-02 01:28:43.000 092 12527.02 195.38 54675.45 88888.00 2015-04-02 01:28:43.125 092 12527.02 195.35 54675.43 88888.00 2015-04-02 01:28:43.250 092 12526.92 195.35 54675.45 88888.00 2015-04-02 01:28:43.375 092 12526.90 195.40 54675.45 88888.00 2015-04-02 01:28:43.500 092 12526.88 195.40 54675.47 88888.00 2015-04-02 01:28:43.625 092 12526.88 195.38 54675.47 88888.00 2015-04-02 01:28:43.750 092 12526.90 195.38 54675.45 88888.00 2015-04-02 01:28:43.875 092 12526.90 195.38 54675.47 88888.00 2015-04-02 01:28:44.000 092 12526.88 195.40 54675.45 88888.00 2015-04-02 01:28:44.125 092 12526.92 195.40 54675.50 88888.00 2015-04-02 01:28:44.250 092 12526.92 195.35 54675.53 88888.00 2015-04-02 01:28:44.375 092 12526.90 195.35 54675.50 88888.00 2015-04-02 01:28:44.500 092 12526.77 195.38 54675.47 88888.00 2015-04-02 01:28:44.625 092 12526.75 195.35 54675.45 88888.00 2015-04-02 01:28:44.750 092 12526.80 195.32 54675.47 88888.00 2015-04-02 01:28:44.875 092 12526.83 195.32 54675.47 88888.00 2015-04-02 01:28:45.000 092 12526.83 195.32 54675.45 88888.00 2015-04-02 01:28:45.125 092 12526.80 195.32 54675.47 88888.00 2015-04-02 01:28:45.250 092 12526.80 195.30 54675.47 88888.00 2015-04-02 01:28:45.375 092 12526.77 195.28 54675.47 88888.00 2015-04-02 01:28:45.500 092 12526.75 195.28 54675.45 88888.00 2015-04-02 01:28:45.625 092 12526.83 195.30 54675.47 88888.00 2015-04-02 01:28:45.750 092 12526.95 195.30 54675.50 88888.00 2015-04-02 01:28:45.875 092 12527.00 195.28 54675.47 88888.00 2015-04-02 01:28:46.000 092 12526.98 195.28 54675.45 88888.00 2015-04-02 01:28:46.125 092 12526.95 195.30 54675.50 88888.00 2015-04-02 01:28:46.250 092 12526.88 195.32 54675.50 88888.00 2015-04-02 01:28:46.375 092 12526.92 195.30 54675.47 88888.00 2015-04-02 01:28:46.500 092 12526.92 195.30 54675.50 88888.00 2015-04-02 01:28:46.625 092 12526.92 195.30 54675.50 88888.00 2015-04-02 01:28:46.750 092 12526.88 195.28 54675.47 88888.00 2015-04-02 01:28:46.875 092 12526.88 195.28 54675.47 88888.00 2015-04-02 01:28:47.000 092 12526.92 195.28 54675.47 88888.00 2015-04-02 01:28:47.125 092 12526.95 195.28 54675.45 88888.00 2015-04-02 01:28:47.250 092 12526.92 195.28 54675.47 88888.00 2015-04-02 01:28:47.375 092 12526.95 195.28 54675.47 88888.00 2015-04-02 01:28:47.500 092 12526.95 195.28 54675.47 88888.00 2015-04-02 01:28:47.625 092 12526.95 195.28 54675.47 88888.00 2015-04-02 01:28:47.750 092 12526.88 195.28 54675.47 88888.00 2015-04-02 01:28:47.875 092 12526.85 195.30 54675.47 88888.00 2015-04-02 01:28:48.000 092 12526.90 195.32 54675.47 88888.00 2015-04-02 01:28:48.125 092 12526.98 195.30 54675.53 88888.00 2015-04-02 01:28:48.250 092 12526.98 195.28 54675.50 88888.00 2015-04-02 01:28:48.375 092 12526.95 195.30 54675.45 88888.00 2015-04-02 01:28:48.500 092 12526.85 195.30 54675.45 88888.00 2015-04-02 01:28:48.625 092 12526.88 195.30 54675.47 88888.00 2015-04-02 01:28:48.750 092 12526.92 195.30 54675.47 88888.00 2015-04-02 01:28:48.875 092 12527.00 195.30 54675.47 88888.00 2015-04-02 01:28:49.000 092 12527.08 195.32 54675.47 88888.00 2015-04-02 01:28:49.125 092 12527.10 195.30 54675.47 88888.00 2015-04-02 01:28:49.250 092 12527.02 195.30 54675.50 88888.00 2015-04-02 01:28:49.375 092 12527.02 195.32 54675.50 88888.00 2015-04-02 01:28:49.500 092 12527.00 195.32 54675.50 88888.00 2015-04-02 01:28:49.625 092 12527.02 195.32 54675.50 88888.00 2015-04-02 01:28:49.750 092 12527.10 195.35 54675.50 88888.00 2015-04-02 01:28:49.875 092 12527.00 195.32 54675.50 88888.00 2015-04-02 01:28:50.000 092 12526.90 195.32 54675.47 88888.00 2015-04-02 01:28:50.125 092 12526.98 195.30 54675.50 88888.00 2015-04-02 01:28:50.250 092 12526.98 195.32 54675.55 88888.00 2015-04-02 01:28:50.375 092 12526.98 195.32 54675.53 88888.00 2015-04-02 01:28:50.500 092 12526.92 195.35 54675.53 88888.00 2015-04-02 01:28:50.625 092 12526.88 195.38 54675.50 88888.00 2015-04-02 01:28:50.750 092 12526.85 195.38 54675.53 88888.00 2015-04-02 01:28:50.875 092 12526.92 195.38 54675.53 88888.00 2015-04-02 01:28:51.000 092 12526.95 195.38 54675.53 88888.00 2015-04-02 01:28:51.125 092 12526.95 195.38 54675.53 88888.00 2015-04-02 01:28:51.250 092 12526.95 195.38 54675.53 88888.00 2015-04-02 01:28:51.375 092 12526.98 195.40 54675.50 88888.00 2015-04-02 01:28:51.500 092 12527.00 195.40 54675.47 88888.00 2015-04-02 01:28:51.625 092 12526.98 195.38 54675.50 88888.00 2015-04-02 01:28:51.750 092 12527.05 195.40 54675.50 88888.00 2015-04-02 01:28:51.875 092 12527.08 195.40 54675.53 88888.00 2015-04-02 01:28:52.000 092 12527.10 195.40 54675.55 88888.00 2015-04-02 01:28:52.125 092 12527.12 195.43 54675.55 88888.00 2015-04-02 01:28:52.250 092 12527.02 195.40 54675.53 88888.00 2015-04-02 01:28:52.375 092 12526.98 195.40 54675.53 88888.00 2015-04-02 01:28:52.500 092 12526.92 195.40 54675.50 88888.00 2015-04-02 01:28:52.625 092 12526.98 195.45 54675.47 88888.00 2015-04-02 01:28:52.750 092 12527.02 195.45 54675.50 88888.00 2015-04-02 01:28:52.875 092 12527.02 195.45 54675.53 88888.00 2015-04-02 01:28:53.000 092 12527.02 195.47 54675.53 88888.00 2015-04-02 01:28:53.125 092 12527.08 195.45 54675.55 88888.00 2015-04-02 01:28:53.250 092 12527.02 195.45 54675.53 88888.00 2015-04-02 01:28:53.375 092 12527.00 195.47 54675.50 88888.00 2015-04-02 01:28:53.500 092 12526.95 195.47 54675.47 88888.00 2015-04-02 01:28:53.625 092 12526.95 195.47 54675.50 88888.00 2015-04-02 01:28:53.750 092 12526.95 195.53 54675.53 88888.00 2015-04-02 01:28:53.875 092 12526.92 195.53 54675.53 88888.00 2015-04-02 01:28:54.000 092 12526.90 195.50 54675.50 88888.00 2015-04-02 01:28:54.125 092 12526.90 195.53 54675.53 88888.00 2015-04-02 01:28:54.250 092 12526.92 195.53 54675.53 88888.00 2015-04-02 01:28:54.375 092 12526.92 195.55 54675.53 88888.00 2015-04-02 01:28:54.500 092 12526.83 195.55 54675.53 88888.00 2015-04-02 01:28:54.625 092 12526.80 195.53 54675.53 88888.00 2015-04-02 01:28:54.750 092 12526.77 195.53 54675.50 88888.00 2015-04-02 01:28:54.875 092 12526.83 195.53 54675.55 88888.00 2015-04-02 01:28:55.000 092 12526.88 195.55 54675.50 88888.00 2015-04-02 01:28:55.125 092 12526.92 195.53 54675.50 88888.00 2015-04-02 01:28:55.250 092 12526.90 195.53 54675.50 88888.00 2015-04-02 01:28:55.375 092 12526.95 195.55 54675.53 88888.00 2015-04-02 01:28:55.500 092 12526.92 195.55 54675.55 88888.00 2015-04-02 01:28:55.625 092 12526.92 195.55 54675.55 88888.00 2015-04-02 01:28:55.750 092 12526.98 195.55 54675.55 88888.00 2015-04-02 01:28:55.875 092 12527.08 195.55 54675.55 88888.00 2015-04-02 01:28:56.000 092 12527.05 195.53 54675.53 88888.00 2015-04-02 01:28:56.125 092 12527.00 195.55 54675.50 88888.00 2015-04-02 01:28:56.250 092 12527.00 195.55 54675.53 88888.00 2015-04-02 01:28:56.375 092 12527.02 195.55 54675.55 88888.00 2015-04-02 01:28:56.500 092 12526.95 195.55 54675.55 88888.00 2015-04-02 01:28:56.625 092 12526.92 195.55 54675.53 88888.00 2015-04-02 01:28:56.750 092 12526.88 195.53 54675.53 88888.00 2015-04-02 01:28:56.875 092 12526.90 195.55 54675.53 88888.00 2015-04-02 01:28:57.000 092 12526.92 195.55 54675.53 88888.00 2015-04-02 01:28:57.125 092 12526.95 195.53 54675.53 88888.00 2015-04-02 01:28:57.250 092 12526.90 195.50 54675.55 88888.00 2015-04-02 01:28:57.375 092 12526.95 195.55 54675.55 88888.00 2015-04-02 01:28:57.500 092 12527.05 195.55 54675.57 88888.00 2015-04-02 01:28:57.625 092 12527.08 195.55 54675.55 88888.00 2015-04-02 01:28:57.750 092 12527.05 195.60 54675.53 88888.00 2015-04-02 01:28:57.875 092 12527.08 195.60 54675.53 88888.00 2015-04-02 01:28:58.000 092 12527.02 195.57 54675.53 88888.00 2015-04-02 01:28:58.125 092 12526.98 195.57 54675.55 88888.00 2015-04-02 01:28:58.250 092 12526.98 195.55 54675.53 88888.00 2015-04-02 01:28:58.375 092 12527.05 195.57 54675.50 88888.00 2015-04-02 01:28:58.500 092 12527.08 195.57 54675.53 88888.00 2015-04-02 01:28:58.625 092 12527.08 195.55 54675.53 88888.00 2015-04-02 01:28:58.750 092 12527.02 195.55 54675.53 88888.00 2015-04-02 01:28:58.875 092 12527.05 195.57 54675.53 88888.00 2015-04-02 01:28:59.000 092 12527.02 195.53 54675.53 88888.00 2015-04-02 01:28:59.125 092 12527.02 195.53 54675.53 88888.00 2015-04-02 01:28:59.250 092 12527.08 195.53 54675.55 88888.00 2015-04-02 01:28:59.375 092 12527.10 195.55 54675.55 88888.00 2015-04-02 01:28:59.500 092 12527.10 195.55 54675.55 88888.00 2015-04-02 01:28:59.625 092 12527.12 195.55 54675.55 88888.00 2015-04-02 01:28:59.750 092 12527.08 195.57 54675.55 88888.00 2015-04-02 01:28:59.875 092 12526.98 195.55 54675.53 88888.00 2015-04-02 01:29:00.000 092 12526.98 195.53 54675.47 88888.00 2015-04-02 01:29:00.125 092 12526.95 195.53 54675.50 88888.00 2015-04-02 01:29:00.250 092 12526.98 195.55 54675.53 88888.00 2015-04-02 01:29:00.375 092 12527.02 195.55 54675.53 88888.00 2015-04-02 01:29:00.500 092 12527.02 195.55 54675.55 88888.00 2015-04-02 01:29:00.625 092 12527.00 195.53 54675.53 88888.00 2015-04-02 01:29:00.750 092 12527.00 195.53 54675.55 88888.00 2015-04-02 01:29:00.875 092 12527.00 195.53 54675.55 88888.00 2015-04-02 01:29:01.000 092 12526.98 195.53 54675.50 88888.00 2015-04-02 01:29:01.125 092 12527.00 195.53 54675.53 88888.00 2015-04-02 01:29:01.250 092 12527.05 195.50 54675.53 88888.00 2015-04-02 01:29:01.375 092 12527.08 195.50 54675.53 88888.00 2015-04-02 01:29:01.500 092 12527.00 195.50 54675.55 88888.00 2015-04-02 01:29:01.625 092 12526.98 195.50 54675.55 88888.00 2015-04-02 01:29:01.750 092 12527.05 195.50 54675.53 88888.00 2015-04-02 01:29:01.875 092 12527.15 195.53 54675.53 88888.00 2015-04-02 01:29:02.000 092 12527.10 195.50 54675.53 88888.00 2015-04-02 01:29:02.125 092 12527.02 195.47 54675.53 88888.00 2015-04-02 01:29:02.250 092 12526.98 195.47 54675.50 88888.00 2015-04-02 01:29:02.375 092 12527.05 195.47 54675.47 88888.00 2015-04-02 01:29:02.500 092 12527.02 195.45 54675.53 88888.00 2015-04-02 01:29:02.625 092 12527.02 195.47 54675.55 88888.00 2015-04-02 01:29:02.750 092 12527.05 195.47 54675.55 88888.00 2015-04-02 01:29:02.875 092 12527.05 195.45 54675.55 88888.00 2015-04-02 01:29:03.000 092 12527.08 195.45 54675.53 88888.00 2015-04-02 01:29:03.125 092 12527.10 195.45 54675.55 88888.00 2015-04-02 01:29:03.250 092 12527.08 195.50 54675.55 88888.00 2015-04-02 01:29:03.375 092 12527.05 195.50 54675.55 88888.00 2015-04-02 01:29:03.500 092 12527.08 195.50 54675.55 88888.00 2015-04-02 01:29:03.625 092 12527.10 195.53 54675.53 88888.00 2015-04-02 01:29:03.750 092 12527.12 195.50 54675.55 88888.00 2015-04-02 01:29:03.875 092 12527.12 195.47 54675.60 88888.00 2015-04-02 01:29:04.000 092 12527.05 195.47 54675.53 88888.00 2015-04-02 01:29:04.125 092 12527.00 195.47 54675.50 88888.00 2015-04-02 01:29:04.250 092 12526.98 195.45 54675.50 88888.00 2015-04-02 01:29:04.375 092 12527.00 195.45 54675.50 88888.00 2015-04-02 01:29:04.500 092 12527.05 195.43 54675.53 88888.00 2015-04-02 01:29:04.625 092 12527.08 195.47 54675.53 88888.00 2015-04-02 01:29:04.750 092 12527.08 195.50 54675.53 88888.00 2015-04-02 01:29:04.875 092 12527.08 195.47 54675.53 88888.00 2015-04-02 01:29:05.000 092 12527.05 195.43 54675.47 88888.00 2015-04-02 01:29:05.125 092 12527.00 195.43 54675.50 88888.00 2015-04-02 01:29:05.250 092 12527.02 195.40 54675.50 88888.00 2015-04-02 01:29:05.375 092 12527.08 195.43 54675.50 88888.00 2015-04-02 01:29:05.500 092 12527.02 195.43 54675.50 88888.00 2015-04-02 01:29:05.625 092 12527.05 195.45 54675.53 88888.00 2015-04-02 01:29:05.750 092 12527.10 195.47 54675.53 88888.00 2015-04-02 01:29:05.875 092 12527.10 195.47 54675.50 88888.00 2015-04-02 01:29:06.000 092 12527.08 195.45 54675.47 88888.00 2015-04-02 01:29:06.125 092 12527.08 195.45 54675.47 88888.00 2015-04-02 01:29:06.250 092 12527.10 195.45 54675.50 88888.00 2015-04-02 01:29:06.375 092 12527.15 195.47 54675.53 88888.00 2015-04-02 01:29:06.500 092 12527.15 195.47 54675.55 88888.00 2015-04-02 01:29:06.625 092 12527.15 195.45 54675.50 88888.00 2015-04-02 01:29:06.750 092 12527.08 195.43 54675.53 88888.00 2015-04-02 01:29:06.875 092 12527.05 195.40 54675.53 88888.00 2015-04-02 01:29:07.000 092 12527.08 195.45 54675.53 88888.00 2015-04-02 01:29:07.125 092 12527.10 195.47 54675.55 88888.00 2015-04-02 01:29:07.250 092 12527.02 195.47 54675.53 88888.00 2015-04-02 01:29:07.375 092 12527.12 195.47 54675.50 88888.00 2015-04-02 01:29:07.500 092 12527.20 195.47 54675.50 88888.00 2015-04-02 01:29:07.625 092 12527.25 195.50 54675.53 88888.00 2015-04-02 01:29:07.750 092 12527.23 195.50 54675.53 88888.00 2015-04-02 01:29:07.875 092 12527.12 195.47 54675.53 88888.00 2015-04-02 01:29:08.000 092 12527.10 195.47 54675.53 88888.00 2015-04-02 01:29:08.125 092 12527.12 195.50 54675.53 88888.00 2015-04-02 01:29:08.250 092 12527.10 195.50 54675.55 88888.00 2015-04-02 01:29:08.375 092 12527.05 195.53 54675.57 88888.00 2015-04-02 01:29:08.500 092 12527.02 195.53 54675.55 88888.00 2015-04-02 01:29:08.625 092 12527.05 195.50 54675.53 88888.00 2015-04-02 01:29:08.750 092 12527.08 195.53 54675.55 88888.00 2015-04-02 01:29:08.875 092 12527.08 195.53 54675.55 88888.00 2015-04-02 01:29:09.000 092 12527.05 195.53 54675.55 88888.00 2015-04-02 01:29:09.125 092 12527.15 195.53 54675.55 88888.00 2015-04-02 01:29:09.250 092 12527.10 195.50 54675.53 88888.00 2015-04-02 01:29:09.375 092 12527.10 195.53 54675.53 88888.00 2015-04-02 01:29:09.500 092 12527.12 195.53 54675.53 88888.00 2015-04-02 01:29:09.625 092 12527.12 195.50 54675.53 88888.00 2015-04-02 01:29:09.750 092 12527.05 195.50 54675.50 88888.00 2015-04-02 01:29:09.875 092 12527.05 195.50 54675.47 88888.00 2015-04-02 01:29:10.000 092 12527.10 195.47 54675.47 88888.00 2015-04-02 01:29:10.125 092 12527.12 195.55 54675.50 88888.00 2015-04-02 01:29:10.250 092 12527.10 195.55 54675.53 88888.00 2015-04-02 01:29:10.375 092 12527.12 195.55 54675.50 88888.00 2015-04-02 01:29:10.500 092 12527.10 195.57 54675.53 88888.00 2015-04-02 01:29:10.625 092 12527.08 195.57 54675.53 88888.00 2015-04-02 01:29:10.750 092 12527.05 195.57 54675.53 88888.00 2015-04-02 01:29:10.875 092 12527.12 195.55 54675.53 88888.00 2015-04-02 01:29:11.000 092 12527.17 195.55 54675.53 88888.00 2015-04-02 01:29:11.125 092 12527.12 195.55 54675.53 88888.00 2015-04-02 01:29:11.250 092 12527.02 195.55 54675.55 88888.00 2015-04-02 01:29:11.375 092 12527.08 195.60 54675.55 88888.00 2015-04-02 01:29:11.500 092 12527.05 195.62 54675.45 88888.00 2015-04-02 01:29:11.625 092 12527.05 195.60 54675.40 88888.00 2015-04-02 01:29:11.750 092 12527.05 195.60 54675.47 88888.00 2015-04-02 01:29:11.875 092 12527.05 195.62 54675.55 88888.00 2015-04-02 01:29:12.000 092 12527.02 195.62 54675.57 88888.00 2015-04-02 01:29:12.125 092 12527.08 195.65 54675.60 88888.00 2015-04-02 01:29:12.250 092 12526.98 195.60 54675.55 88888.00 2015-04-02 01:29:12.375 092 12527.00 195.60 54675.55 88888.00 2015-04-02 01:29:12.500 092 12527.02 195.65 54675.57 88888.00 2015-04-02 01:29:12.625 092 12527.02 195.65 54675.60 88888.00 2015-04-02 01:29:12.750 092 12527.02 195.62 54675.57 88888.00 2015-04-02 01:29:12.875 092 12527.02 195.62 54675.55 88888.00 2015-04-02 01:29:13.000 092 12527.00 195.62 54675.50 88888.00 2015-04-02 01:29:13.125 092 12526.95 195.65 54675.53 88888.00 2015-04-02 01:29:13.250 092 12526.92 195.65 54675.57 88888.00 2015-04-02 01:29:13.375 092 12527.00 195.65 54675.60 88888.00 2015-04-02 01:29:13.500 092 12527.05 195.68 54675.62 88888.00 2015-04-02 01:29:13.625 092 12527.02 195.70 54675.60 88888.00 2015-04-02 01:29:13.750 092 12526.95 195.68 54675.57 88888.00 2015-04-02 01:29:13.875 092 12526.92 195.70 54675.57 88888.00 2015-04-02 01:29:14.000 092 12526.95 195.68 54675.57 88888.00 2015-04-02 01:29:14.125 092 12526.95 195.72 54675.60 88888.00 2015-04-02 01:29:14.250 092 12526.95 195.72 54675.60 88888.00 2015-04-02 01:29:14.375 092 12527.02 195.72 54675.62 88888.00 2015-04-02 01:29:14.500 092 12527.05 195.75 54675.60 88888.00 2015-04-02 01:29:14.625 092 12527.02 195.72 54675.60 88888.00 2015-04-02 01:29:14.750 092 12527.00 195.70 54675.60 88888.00 2015-04-02 01:29:14.875 092 12527.00 195.70 54675.60 88888.00 2015-04-02 01:29:15.000 092 12527.05 195.70 54675.60 88888.00 2015-04-02 01:29:15.125 092 12527.12 195.75 54675.57 88888.00 2015-04-02 01:29:15.250 092 12527.05 195.72 54675.57 88888.00 2015-04-02 01:29:15.375 092 12527.02 195.72 54675.57 88888.00 2015-04-02 01:29:15.500 092 12526.98 195.75 54675.55 88888.00 2015-04-02 01:29:15.625 092 12526.95 195.72 54675.60 88888.00 2015-04-02 01:29:15.750 092 12527.02 195.72 54675.60 88888.00 2015-04-02 01:29:15.875 092 12527.02 195.75 54675.57 88888.00 2015-04-02 01:29:16.000 092 12527.02 195.75 54675.57 88888.00 2015-04-02 01:29:16.125 092 12526.95 195.78 54675.60 88888.00 2015-04-02 01:29:16.250 092 12526.88 195.78 54675.62 88888.00 2015-04-02 01:29:16.375 092 12526.90 195.75 54675.62 88888.00 2015-04-02 01:29:16.500 092 12526.98 195.75 54675.60 88888.00 2015-04-02 01:29:16.625 092 12527.02 195.72 54675.57 88888.00 2015-04-02 01:29:16.750 092 12527.05 195.75 54675.57 88888.00 2015-04-02 01:29:16.875 092 12527.05 195.75 54675.57 88888.00 2015-04-02 01:29:17.000 092 12527.00 195.75 54675.57 88888.00 2015-04-02 01:29:17.125 092 12527.00 195.75 54675.57 88888.00 2015-04-02 01:29:17.250 092 12527.02 195.78 54675.60 88888.00 2015-04-02 01:29:17.375 092 12527.12 195.78 54675.57 88888.00 2015-04-02 01:29:17.500 092 12527.12 195.80 54675.60 88888.00 2015-04-02 01:29:17.625 092 12527.08 195.80 54675.57 88888.00 2015-04-02 01:29:17.750 092 12527.00 195.80 54675.57 88888.00 2015-04-02 01:29:17.875 092 12527.00 195.80 54675.57 88888.00 2015-04-02 01:29:18.000 092 12527.05 195.78 54675.57 88888.00 2015-04-02 01:29:18.125 092 12527.08 195.75 54675.60 88888.00 2015-04-02 01:29:18.250 092 12527.08 195.72 54675.60 88888.00 2015-04-02 01:29:18.375 092 12527.15 195.75 54675.60 88888.00 2015-04-02 01:29:18.500 092 12527.17 195.78 54675.62 88888.00 2015-04-02 01:29:18.625 092 12527.12 195.78 54675.60 88888.00 2015-04-02 01:29:18.750 092 12527.08 195.78 54675.60 88888.00 2015-04-02 01:29:18.875 092 12527.05 195.75 54675.57 88888.00 2015-04-02 01:29:19.000 092 12527.10 195.72 54675.55 88888.00 2015-04-02 01:29:19.125 092 12527.12 195.75 54675.57 88888.00 2015-04-02 01:29:19.250 092 12527.05 195.72 54675.60 88888.00 2015-04-02 01:29:19.375 092 12527.08 195.72 54675.57 88888.00 2015-04-02 01:29:19.500 092 12527.12 195.75 54675.57 88888.00 2015-04-02 01:29:19.625 092 12527.15 195.72 54675.57 88888.00 2015-04-02 01:29:19.750 092 12527.15 195.75 54675.57 88888.00 2015-04-02 01:29:19.875 092 12527.15 195.72 54675.60 88888.00 2015-04-02 01:29:20.000 092 12527.12 195.70 54675.60 88888.00 2015-04-02 01:29:20.125 092 12527.10 195.70 54675.60 88888.00 2015-04-02 01:29:20.250 092 12527.15 195.70 54675.60 88888.00 2015-04-02 01:29:20.375 092 12527.23 195.72 54675.60 88888.00 2015-04-02 01:29:20.500 092 12527.23 195.70 54675.57 88888.00 2015-04-02 01:29:20.625 092 12527.17 195.70 54675.55 88888.00 2015-04-02 01:29:20.750 092 12527.23 195.70 54675.57 88888.00 2015-04-02 01:29:20.875 092 12527.27 195.70 54675.57 88888.00 2015-04-02 01:29:21.000 092 12527.25 195.68 54675.55 88888.00 2015-04-02 01:29:21.125 092 12527.17 195.70 54675.55 88888.00 2015-04-02 01:29:21.250 092 12527.12 195.68 54675.60 88888.00 2015-04-02 01:29:21.375 092 12527.17 195.68 54675.60 88888.00 2015-04-02 01:29:21.500 092 12527.15 195.70 54675.60 88888.00 2015-04-02 01:29:21.625 092 12527.15 195.70 54675.60 88888.00 2015-04-02 01:29:21.750 092 12527.17 195.72 54675.62 88888.00 2015-04-02 01:29:21.875 092 12527.25 195.68 54675.57 88888.00 2015-04-02 01:29:22.000 092 12527.23 195.65 54675.55 88888.00 2015-04-02 01:29:22.125 092 12527.20 195.68 54675.57 88888.00 2015-04-02 01:29:22.250 092 12527.20 195.72 54675.57 88888.00 2015-04-02 01:29:22.375 092 12527.25 195.70 54675.57 88888.00 2015-04-02 01:29:22.500 092 12527.25 195.68 54675.57 88888.00 2015-04-02 01:29:22.625 092 12527.30 195.68 54675.60 88888.00 2015-04-02 01:29:22.750 092 12527.30 195.68 54675.55 88888.00 2015-04-02 01:29:22.875 092 12527.27 195.70 54675.55 88888.00 2015-04-02 01:29:23.000 092 12527.30 195.70 54675.55 88888.00 2015-04-02 01:29:23.125 092 12527.30 195.65 54675.57 88888.00 2015-04-02 01:29:23.250 092 12527.27 195.65 54675.55 88888.00 2015-04-02 01:29:23.375 092 12527.35 195.65 54675.55 88888.00 2015-04-02 01:29:23.500 092 12527.35 195.68 54675.55 88888.00 2015-04-02 01:29:23.625 092 12527.33 195.68 54675.55 88888.00 2015-04-02 01:29:23.750 092 12527.33 195.68 54675.57 88888.00 2015-04-02 01:29:23.875 092 12527.38 195.65 54675.57 88888.00 2015-04-02 01:29:24.000 092 12527.42 195.68 54675.55 88888.00 2015-04-02 01:29:24.125 092 12527.45 195.68 54675.57 88888.00 2015-04-02 01:29:24.250 092 12527.42 195.68 54675.62 88888.00 2015-04-02 01:29:24.375 092 12527.40 195.68 54675.60 88888.00 2015-04-02 01:29:24.500 092 12527.35 195.68 54675.55 88888.00 2015-04-02 01:29:24.625 092 12527.33 195.62 54675.55 88888.00 2015-04-02 01:29:24.750 092 12527.40 195.65 54675.55 88888.00 2015-04-02 01:29:24.875 092 12527.42 195.68 54675.57 88888.00 2015-04-02 01:29:25.000 092 12527.42 195.68 54675.55 88888.00 2015-04-02 01:29:25.125 092 12527.40 195.65 54675.57 88888.00 2015-04-02 01:29:25.250 092 12527.48 195.62 54675.57 88888.00 2015-04-02 01:29:25.375 092 12527.55 195.65 54675.60 88888.00 2015-04-02 01:29:25.500 092 12527.50 195.70 54675.62 88888.00 2015-04-02 01:29:25.625 092 12527.48 195.68 54675.57 88888.00 2015-04-02 01:29:25.750 092 12527.42 195.68 54675.57 88888.00 2015-04-02 01:29:25.875 092 12527.42 195.68 54675.57 88888.00 2015-04-02 01:29:26.000 092 12527.45 195.68 54675.60 88888.00 2015-04-02 01:29:26.125 092 12527.45 195.70 54675.60 88888.00 2015-04-02 01:29:26.250 092 12527.40 195.70 54675.57 88888.00 2015-04-02 01:29:26.375 092 12527.42 195.70 54675.55 88888.00 2015-04-02 01:29:26.500 092 12527.42 195.75 54675.55 88888.00 2015-04-02 01:29:26.625 092 12527.35 195.72 54675.57 88888.00 2015-04-02 01:29:26.750 092 12527.33 195.72 54675.57 88888.00 2015-04-02 01:29:26.875 092 12527.38 195.75 54675.57 88888.00 2015-04-02 01:29:27.000 092 12527.45 195.72 54675.55 88888.00 2015-04-02 01:29:27.125 092 12527.45 195.72 54675.55 88888.00 2015-04-02 01:29:27.250 092 12527.40 195.75 54675.57 88888.00 2015-04-02 01:29:27.375 092 12527.45 195.75 54675.60 88888.00 2015-04-02 01:29:27.500 092 12527.45 195.75 54675.57 88888.00 2015-04-02 01:29:27.625 092 12527.45 195.72 54675.60 88888.00 2015-04-02 01:29:27.750 092 12527.40 195.75 54675.57 88888.00 2015-04-02 01:29:27.875 092 12527.40 195.78 54675.55 88888.00 2015-04-02 01:29:28.000 092 12527.42 195.78 54675.55 88888.00 2015-04-02 01:29:28.125 092 12527.42 195.78 54675.55 88888.00 2015-04-02 01:29:28.250 092 12527.42 195.75 54675.57 88888.00 2015-04-02 01:29:28.375 092 12527.40 195.78 54675.60 88888.00 2015-04-02 01:29:28.500 092 12527.33 195.75 54675.60 88888.00 2015-04-02 01:29:28.625 092 12527.33 195.78 54675.57 88888.00 2015-04-02 01:29:28.750 092 12527.30 195.80 54675.57 88888.00 2015-04-02 01:29:28.875 092 12527.30 195.78 54675.57 88888.00 2015-04-02 01:29:29.000 092 12527.33 195.80 54675.57 88888.00 2015-04-02 01:29:29.125 092 12527.33 195.82 54675.57 88888.00 2015-04-02 01:29:29.250 092 12527.33 195.80 54675.60 88888.00 2015-04-02 01:29:29.375 092 12527.33 195.80 54675.60 88888.00 2015-04-02 01:29:29.500 092 12527.27 195.80 54675.57 88888.00 2015-04-02 01:29:29.625 092 12527.30 195.82 54675.57 88888.00 2015-04-02 01:29:29.750 092 12527.33 195.82 54675.55 88888.00 2015-04-02 01:29:29.875 092 12527.30 195.82 54675.55 88888.00 2015-04-02 01:29:30.000 092 12527.33 195.80 54675.55 88888.00 2015-04-02 01:29:30.125 092 12527.40 195.78 54675.55 88888.00 2015-04-02 01:29:30.250 092 12527.33 195.78 54675.57 88888.00 2015-04-02 01:29:30.375 092 12527.30 195.80 54675.60 88888.00 2015-04-02 01:29:30.500 092 12527.27 195.78 54675.57 88888.00 2015-04-02 01:29:30.625 092 12527.27 195.78 54675.60 88888.00 2015-04-02 01:29:30.750 092 12527.33 195.78 54675.60 88888.00 2015-04-02 01:29:30.875 092 12527.35 195.80 54675.60 88888.00 2015-04-02 01:29:31.000 092 12527.27 195.80 54675.60 88888.00 2015-04-02 01:29:31.125 092 12527.30 195.82 54675.60 88888.00 2015-04-02 01:29:31.250 092 12527.33 195.82 54675.62 88888.00 2015-04-02 01:29:31.375 092 12527.33 195.85 54675.60 88888.00 2015-04-02 01:29:31.500 092 12527.27 195.88 54675.62 88888.00 2015-04-02 01:29:31.625 092 12527.23 195.82 54675.60 88888.00 2015-04-02 01:29:31.750 092 12527.27 195.82 54675.60 88888.00 2015-04-02 01:29:31.875 092 12527.35 195.82 54675.60 88888.00 2015-04-02 01:29:32.000 092 12527.35 195.85 54675.60 88888.00 2015-04-02 01:29:32.125 092 12527.35 195.82 54675.62 88888.00 2015-04-02 01:29:32.250 092 12527.35 195.82 54675.65 88888.00 2015-04-02 01:29:32.375 092 12527.38 195.82 54675.65 88888.00 2015-04-02 01:29:32.500 092 12527.38 195.85 54675.65 88888.00 2015-04-02 01:29:32.625 092 12527.35 195.85 54675.62 88888.00 2015-04-02 01:29:32.750 092 12527.35 195.82 54675.62 88888.00 2015-04-02 01:29:32.875 092 12527.30 195.85 54675.65 88888.00 2015-04-02 01:29:33.000 092 12527.23 195.85 54675.62 88888.00 2015-04-02 01:29:33.125 092 12527.23 195.85 54675.62 88888.00 2015-04-02 01:29:33.250 092 12527.30 195.80 54675.60 88888.00 2015-04-02 01:29:33.375 092 12527.30 195.82 54675.62 88888.00 2015-04-02 01:29:33.500 092 12527.33 195.85 54675.62 88888.00 2015-04-02 01:29:33.625 092 12527.30 195.82 54675.62 88888.00 2015-04-02 01:29:33.750 092 12527.30 195.85 54675.65 88888.00 2015-04-02 01:29:33.875 092 12527.33 195.85 54675.65 88888.00 2015-04-02 01:29:34.000 092 12527.30 195.85 54675.60 88888.00 2015-04-02 01:29:34.125 092 12527.30 195.82 54675.57 88888.00 2015-04-02 01:29:34.250 092 12527.27 195.85 54675.65 88888.00 2015-04-02 01:29:34.375 092 12527.30 195.88 54675.62 88888.00 2015-04-02 01:29:34.500 092 12527.33 195.88 54675.60 88888.00 2015-04-02 01:29:34.625 092 12527.33 195.85 54675.62 88888.00 2015-04-02 01:29:34.750 092 12527.25 195.88 54675.62 88888.00 2015-04-02 01:29:34.875 092 12527.20 195.90 54675.65 88888.00 2015-04-02 01:29:35.000 092 12527.20 195.90 54675.62 88888.00 2015-04-02 01:29:35.125 092 12527.20 195.90 54675.65 88888.00 2015-04-02 01:29:35.250 092 12527.25 195.88 54675.65 88888.00 2015-04-02 01:29:35.375 092 12527.25 195.88 54675.62 88888.00 2015-04-02 01:29:35.500 092 12527.23 195.90 54675.62 88888.00 2015-04-02 01:29:35.625 092 12527.20 195.85 54675.65 88888.00 2015-04-02 01:29:35.750 092 12527.20 195.82 54675.62 88888.00 2015-04-02 01:29:35.875 092 12527.27 195.88 54675.65 88888.00 2015-04-02 01:29:36.000 092 12527.33 195.88 54675.65 88888.00 2015-04-02 01:29:36.125 092 12527.30 195.88 54675.62 88888.00 2015-04-02 01:29:36.250 092 12527.33 195.88 54675.65 88888.00 2015-04-02 01:29:36.375 092 12527.35 195.88 54675.65 88888.00 2015-04-02 01:29:36.500 092 12527.33 195.88 54675.62 88888.00 2015-04-02 01:29:36.625 092 12527.33 195.88 54675.62 88888.00 2015-04-02 01:29:36.750 092 12527.35 195.88 54675.68 88888.00 2015-04-02 01:29:36.875 092 12527.35 195.85 54675.65 88888.00 2015-04-02 01:29:37.000 092 12527.38 195.88 54675.62 88888.00 2015-04-02 01:29:37.125 092 12527.35 195.88 54675.65 88888.00 2015-04-02 01:29:37.250 092 12527.40 195.85 54675.60 88888.00 2015-04-02 01:29:37.375 092 12527.45 195.85 54675.60 88888.00 2015-04-02 01:29:37.500 092 12527.45 195.85 54675.60 88888.00 2015-04-02 01:29:37.625 092 12527.42 195.88 54675.62 88888.00 2015-04-02 01:29:37.750 092 12527.48 195.90 54675.65 88888.00 2015-04-02 01:29:37.875 092 12527.48 195.88 54675.62 88888.00 2015-04-02 01:29:38.000 092 12527.45 195.88 54675.60 88888.00 2015-04-02 01:29:38.125 092 12527.45 195.88 54675.62 88888.00 2015-04-02 01:29:38.250 092 12527.45 195.88 54675.60 88888.00 2015-04-02 01:29:38.375 092 12527.42 195.85 54675.60 88888.00 2015-04-02 01:29:38.500 092 12527.35 195.85 54675.62 88888.00 2015-04-02 01:29:38.625 092 12527.45 195.88 54675.62 88888.00 2015-04-02 01:29:38.750 092 12527.50 195.88 54675.60 88888.00 2015-04-02 01:29:38.875 092 12527.48 195.88 54675.60 88888.00 2015-04-02 01:29:39.000 092 12527.52 195.90 54675.60 88888.00 2015-04-02 01:29:39.125 092 12527.58 195.93 54675.62 88888.00 2015-04-02 01:29:39.250 092 12527.55 195.90 54675.62 88888.00 2015-04-02 01:29:39.375 092 12527.62 195.90 54675.62 88888.00 2015-04-02 01:29:39.500 092 12527.60 195.88 54675.60 88888.00 2015-04-02 01:29:39.625 092 12527.55 195.88 54675.60 88888.00 2015-04-02 01:29:39.750 092 12527.52 195.90 54675.62 88888.00 2015-04-02 01:29:39.875 092 12527.52 195.93 54675.62 88888.00 2015-04-02 01:29:40.000 092 12527.50 195.93 54675.60 88888.00 2015-04-02 01:29:40.125 092 12527.55 195.88 54675.62 88888.00 2015-04-02 01:29:40.250 092 12527.55 195.88 54675.60 88888.00 2015-04-02 01:29:40.375 092 12527.62 195.88 54675.57 88888.00 2015-04-02 01:29:40.500 092 12527.65 195.93 54675.62 88888.00 2015-04-02 01:29:40.625 092 12527.58 195.95 54675.62 88888.00 2015-04-02 01:29:40.750 092 12527.52 195.93 54675.62 88888.00 2015-04-02 01:29:40.875 092 12527.60 195.90 54675.60 88888.00 2015-04-02 01:29:41.000 092 12527.62 195.90 54675.60 88888.00 2015-04-02 01:29:41.125 092 12527.60 195.88 54675.62 88888.00 2015-04-02 01:29:41.250 092 12527.55 195.90 54675.60 88888.00 2015-04-02 01:29:41.375 092 12527.58 195.90 54675.60 88888.00 2015-04-02 01:29:41.500 092 12527.58 195.90 54675.57 88888.00 2015-04-02 01:29:41.625 092 12527.55 195.93 54675.60 88888.00 2015-04-02 01:29:41.750 092 12527.58 195.90 54675.60 88888.00 2015-04-02 01:29:41.875 092 12527.58 195.95 54675.62 88888.00 2015-04-02 01:29:42.000 092 12527.60 195.95 54675.60 88888.00 2015-04-02 01:29:42.125 092 12527.60 195.90 54675.62 88888.00 2015-04-02 01:29:42.250 092 12527.58 195.88 54675.62 88888.00 2015-04-02 01:29:42.375 092 12527.58 195.93 54675.60 88888.00 2015-04-02 01:29:42.500 092 12527.52 195.95 54675.57 88888.00 2015-04-02 01:29:42.625 092 12527.55 195.93 54675.60 88888.00 2015-04-02 01:29:42.750 092 12527.60 195.93 54675.60 88888.00 2015-04-02 01:29:42.875 092 12527.62 195.93 54675.60 88888.00 2015-04-02 01:29:43.000 092 12527.60 195.88 54675.55 88888.00 2015-04-02 01:29:43.125 092 12527.65 195.85 54675.60 88888.00 2015-04-02 01:29:43.250 092 12527.70 195.90 54675.62 88888.00 2015-04-02 01:29:43.375 092 12527.65 195.90 54675.60 88888.00 2015-04-02 01:29:43.500 092 12527.58 195.90 54675.60 88888.00 2015-04-02 01:29:43.625 092 12527.58 195.90 54675.62 88888.00 2015-04-02 01:29:43.750 092 12527.65 195.90 54675.62 88888.00 2015-04-02 01:29:43.875 092 12527.73 195.90 54675.60 88888.00 2015-04-02 01:29:44.000 092 12527.73 195.90 54675.55 88888.00 2015-04-02 01:29:44.125 092 12527.65 195.93 54675.57 88888.00 2015-04-02 01:29:44.250 092 12527.62 195.95 54675.62 88888.00 2015-04-02 01:29:44.375 092 12527.70 195.95 54675.62 88888.00 2015-04-02 01:29:44.500 092 12527.70 195.93 54675.60 88888.00 2015-04-02 01:29:44.625 092 12527.73 195.88 54675.60 88888.00 2015-04-02 01:29:44.750 092 12527.83 195.90 54675.60 88888.00 2015-04-02 01:29:44.875 092 12527.83 195.90 54675.60 88888.00 2015-04-02 01:29:45.000 092 12527.88 195.93 54675.62 88888.00 2015-04-02 01:29:45.125 092 12527.90 195.95 54675.65 88888.00 2015-04-02 01:29:45.250 092 12527.85 195.90 54675.62 88888.00 2015-04-02 01:29:45.375 092 12527.80 195.90 54675.57 88888.00 2015-04-02 01:29:45.500 092 12527.75 195.88 54675.55 88888.00 2015-04-02 01:29:45.625 092 12527.80 195.88 54675.57 88888.00 2015-04-02 01:29:45.750 092 12527.85 195.88 54675.62 88888.00 2015-04-02 01:29:45.875 092 12527.85 195.93 54675.60 88888.00 2015-04-02 01:29:46.000 092 12527.80 195.90 54675.62 88888.00 2015-04-02 01:29:46.125 092 12527.85 195.93 54675.65 88888.00 2015-04-02 01:29:46.250 092 12527.80 195.93 54675.65 88888.00 2015-04-02 01:29:46.375 092 12527.83 195.93 54675.62 88888.00 2015-04-02 01:29:46.500 092 12527.77 195.90 54675.62 88888.00 2015-04-02 01:29:46.625 092 12527.77 195.90 54675.62 88888.00 2015-04-02 01:29:46.750 092 12527.85 195.95 54675.60 88888.00 2015-04-02 01:29:46.875 092 12527.88 195.93 54675.60 88888.00 2015-04-02 01:29:47.000 092 12527.85 195.90 54675.62 88888.00 2015-04-02 01:29:47.125 092 12527.83 195.90 54675.62 88888.00 2015-04-02 01:29:47.250 092 12527.85 195.90 54675.60 88888.00 2015-04-02 01:29:47.375 092 12527.85 195.90 54675.57 88888.00 2015-04-02 01:29:47.500 092 12527.85 195.85 54675.57 88888.00 2015-04-02 01:29:47.625 092 12527.80 195.88 54675.60 88888.00 2015-04-02 01:29:47.750 092 12527.85 195.90 54675.62 88888.00 2015-04-02 01:29:47.875 092 12527.88 195.90 54675.62 88888.00 2015-04-02 01:29:48.000 092 12527.83 195.90 54675.60 88888.00 2015-04-02 01:29:48.125 092 12527.80 195.90 54675.60 88888.00 2015-04-02 01:29:48.250 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:48.375 092 12527.95 195.90 54675.60 88888.00 2015-04-02 01:29:48.500 092 12527.88 195.93 54675.62 88888.00 2015-04-02 01:29:48.625 092 12527.83 195.90 54675.62 88888.00 2015-04-02 01:29:48.750 092 12527.77 195.88 54675.57 88888.00 2015-04-02 01:29:48.875 092 12527.83 195.88 54675.60 88888.00 2015-04-02 01:29:49.000 092 12527.85 195.88 54675.62 88888.00 2015-04-02 01:29:49.125 092 12527.85 195.90 54675.65 88888.00 2015-04-02 01:29:49.250 092 12527.83 195.85 54675.62 88888.00 2015-04-02 01:29:49.375 092 12527.77 195.88 54675.62 88888.00 2015-04-02 01:29:49.500 092 12527.75 195.82 54675.62 88888.00 2015-04-02 01:29:49.625 092 12527.75 195.82 54675.62 88888.00 2015-04-02 01:29:49.750 092 12527.77 195.88 54675.65 88888.00 2015-04-02 01:29:49.875 092 12527.80 195.88 54675.65 88888.00 2015-04-02 01:29:50.000 092 12527.85 195.88 54675.65 88888.00 2015-04-02 01:29:50.125 092 12527.90 195.88 54675.65 88888.00 2015-04-02 01:29:50.250 092 12527.88 195.85 54675.68 88888.00 2015-04-02 01:29:50.375 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:50.500 092 12527.85 195.88 54675.62 88888.00 2015-04-02 01:29:50.625 092 12527.83 195.88 54675.65 88888.00 2015-04-02 01:29:50.750 092 12527.85 195.90 54675.62 88888.00 2015-04-02 01:29:50.875 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:51.000 092 12527.90 195.85 54675.60 88888.00 2015-04-02 01:29:51.125 092 12527.85 195.88 54675.62 88888.00 2015-04-02 01:29:51.250 092 12527.83 195.85 54675.62 88888.00 2015-04-02 01:29:51.375 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:51.500 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:51.625 092 12527.90 195.88 54675.62 88888.00 2015-04-02 01:29:51.750 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:51.875 092 12527.88 195.82 54675.62 88888.00 2015-04-02 01:29:52.000 092 12527.88 195.82 54675.62 88888.00 2015-04-02 01:29:52.125 092 12527.83 195.82 54675.65 88888.00 2015-04-02 01:29:52.250 092 12527.80 195.88 54675.62 88888.00 2015-04-02 01:29:52.375 092 12527.83 195.88 54675.62 88888.00 2015-04-02 01:29:52.500 092 12527.83 195.90 54675.65 88888.00 2015-04-02 01:29:52.625 092 12527.80 195.90 54675.65 88888.00 2015-04-02 01:29:52.750 092 12527.77 195.90 54675.65 88888.00 2015-04-02 01:29:52.875 092 12527.77 195.90 54675.65 88888.00 2015-04-02 01:29:53.000 092 12527.88 195.88 54675.60 88888.00 2015-04-02 01:29:53.125 092 12527.90 195.88 54675.62 88888.00 2015-04-02 01:29:53.250 092 12527.85 195.90 54675.65 88888.00 2015-04-02 01:29:53.375 092 12527.90 195.90 54675.62 88888.00 2015-04-02 01:29:53.500 092 12527.90 195.90 54675.62 88888.00 2015-04-02 01:29:53.625 092 12527.92 195.90 54675.65 88888.00 2015-04-02 01:29:53.750 092 12527.95 195.85 54675.62 88888.00 2015-04-02 01:29:53.875 092 12527.90 195.85 54675.60 88888.00 2015-04-02 01:29:54.000 092 12527.85 195.88 54675.60 88888.00 2015-04-02 01:29:54.125 092 12527.80 195.88 54675.60 88888.00 2015-04-02 01:29:54.250 092 12527.85 195.85 54675.62 88888.00 2015-04-02 01:29:54.375 092 12527.90 195.82 54675.62 88888.00 2015-04-02 01:29:54.500 092 12527.92 195.88 54675.62 88888.00 2015-04-02 01:29:54.625 092 12527.88 195.93 54675.65 88888.00 2015-04-02 01:29:54.750 092 12527.83 195.88 54675.65 88888.00 2015-04-02 01:29:54.875 092 12527.77 195.85 54675.60 88888.00 2015-04-02 01:29:55.000 092 12527.88 195.88 54675.60 88888.00 2015-04-02 01:29:55.125 092 12527.92 195.90 54675.65 88888.00 2015-04-02 01:29:55.250 092 12527.85 195.85 54675.62 88888.00 2015-04-02 01:29:55.375 092 12527.88 195.85 54675.62 88888.00 2015-04-02 01:29:55.500 092 12527.88 195.88 54675.62 88888.00 2015-04-02 01:29:55.625 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:29:55.750 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:55.875 092 12527.92 195.88 54675.62 88888.00 2015-04-02 01:29:56.000 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:56.125 092 12527.83 195.85 54675.62 88888.00 2015-04-02 01:29:56.250 092 12527.75 195.85 54675.60 88888.00 2015-04-02 01:29:56.375 092 12527.85 195.88 54675.60 88888.00 2015-04-02 01:29:56.500 092 12527.88 195.88 54675.60 88888.00 2015-04-02 01:29:56.625 092 12527.92 195.90 54675.60 88888.00 2015-04-02 01:29:56.750 092 12527.85 195.90 54675.60 88888.00 2015-04-02 01:29:56.875 092 12527.77 195.90 54675.60 88888.00 2015-04-02 01:29:57.000 092 12527.80 195.93 54675.65 88888.00 2015-04-02 01:29:57.125 092 12527.83 195.93 54675.62 88888.00 2015-04-02 01:29:57.250 092 12527.77 195.90 54675.62 88888.00 2015-04-02 01:29:57.375 092 12527.77 195.90 54675.62 88888.00 2015-04-02 01:29:57.500 092 12527.80 195.88 54675.60 88888.00 2015-04-02 01:29:57.625 092 12527.83 195.88 54675.62 88888.00 2015-04-02 01:29:57.750 092 12527.88 195.90 54675.60 88888.00 2015-04-02 01:29:57.875 092 12527.95 195.93 54675.62 88888.00 2015-04-02 01:29:58.000 092 12528.00 195.90 54675.60 88888.00 2015-04-02 01:29:58.125 092 12528.00 195.88 54675.65 88888.00 2015-04-02 01:29:58.250 092 12527.90 195.88 54675.65 88888.00 2015-04-02 01:29:58.375 092 12527.90 195.90 54675.65 88888.00 2015-04-02 01:29:58.500 092 12527.92 195.90 54675.68 88888.00 2015-04-02 01:29:58.625 092 12527.98 195.90 54675.65 88888.00 2015-04-02 01:29:58.750 092 12527.98 195.88 54675.62 88888.00 2015-04-02 01:29:58.875 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:59.000 092 12527.85 195.90 54675.60 88888.00 2015-04-02 01:29:59.125 092 12527.88 195.90 54675.62 88888.00 2015-04-02 01:29:59.250 092 12527.92 195.88 54675.62 88888.00 2015-04-02 01:29:59.375 092 12527.95 195.90 54675.65 88888.00 2015-04-02 01:29:59.500 092 12527.98 195.90 54675.60 88888.00 2015-04-02 01:29:59.625 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:59.750 092 12527.90 195.88 54675.60 88888.00 2015-04-02 01:29:59.875 092 12527.95 195.88 54675.60 88888.00 2015-04-02 01:30:00.000 092 12527.95 195.90 54675.60 88888.00 2015-04-02 01:30:00.125 092 12527.90 195.90 54675.57 88888.00 2015-04-02 01:30:00.250 092 12527.83 195.88 54675.60 88888.00 2015-04-02 01:30:00.375 092 12527.88 195.90 54675.60 88888.00 2015-04-02 01:30:00.500 092 12527.92 195.90 54675.60 88888.00 2015-04-02 01:30:00.625 092 12527.98 195.90 54675.57 88888.00 2015-04-02 01:30:00.750 092 12527.98 195.90 54675.57 88888.00 2015-04-02 01:30:00.875 092 12527.92 195.90 54675.60 88888.00 2015-04-02 01:30:01.000 092 12527.90 195.88 54675.57 88888.00 2015-04-02 01:30:01.125 092 12527.95 195.85 54675.60 88888.00 2015-04-02 01:30:01.250 092 12527.92 195.88 54675.60 88888.00 2015-04-02 01:30:01.375 092 12527.90 195.85 54675.62 88888.00 2015-04-02 01:30:01.500 092 12527.88 195.82 54675.60 88888.00 2015-04-02 01:30:01.625 092 12527.90 195.82 54675.60 88888.00 2015-04-02 01:30:01.750 092 12527.95 195.85 54675.60 88888.00 2015-04-02 01:30:01.875 092 12528.00 195.85 54675.60 88888.00 2015-04-02 01:30:02.000 092 12528.05 195.85 54675.57 88888.00 2015-04-02 01:30:02.125 092 12528.05 195.85 54675.60 88888.00 2015-04-02 01:30:02.250 092 12527.95 195.82 54675.60 88888.00 2015-04-02 01:30:02.375 092 12528.00 195.82 54675.60 88888.00 2015-04-02 01:30:02.500 092 12528.05 195.80 54675.57 88888.00 2015-04-02 01:30:02.625 092 12528.12 195.78 54675.57 88888.00 2015-04-02 01:30:02.750 092 12528.17 195.82 54675.60 88888.00 2015-04-02 01:30:02.875 092 12528.10 195.82 54675.60 88888.00 2015-04-02 01:30:03.000 092 12528.10 195.85 54675.60 88888.00 2015-04-02 01:30:03.125 092 12528.08 195.82 54675.60 88888.00 2015-04-02 01:30:03.250 092 12528.02 195.85 54675.62 88888.00 2015-04-02 01:30:03.375 092 12528.05 195.82 54675.57 88888.00 2015-04-02 01:30:03.500 092 12528.05 195.78 54675.55 88888.00 2015-04-02 01:30:03.625 092 12527.98 195.75 54675.60 88888.00 2015-04-02 01:30:03.750 092 12527.98 195.75 54675.55 88888.00 2015-04-02 01:30:03.875 092 12528.02 195.72 54675.57 88888.00 2015-04-02 01:30:04.000 092 12528.08 195.75 54675.57 88888.00 2015-04-02 01:30:04.125 092 12528.12 195.78 54675.57 88888.00 2015-04-02 01:30:04.250 092 12528.08 195.75 54675.60 88888.00 2015-04-02 01:30:04.375 092 12528.05 195.75 54675.60 88888.00 2015-04-02 01:30:04.500 092 12528.08 195.78 54675.60 88888.00 2015-04-02 01:30:04.625 092 12528.08 195.75 54675.60 88888.00 2015-04-02 01:30:04.750 092 12528.02 195.75 54675.57 88888.00 2015-04-02 01:30:04.875 092 12528.05 195.75 54675.57 88888.00 2015-04-02 01:30:05.000 092 12528.05 195.72 54675.60 88888.00 2015-04-02 01:30:05.125 092 12528.05 195.72 54675.62 88888.00 2015-04-02 01:30:05.250 092 12528.08 195.70 54675.60 88888.00 2015-04-02 01:30:05.375 092 12528.05 195.68 54675.57 88888.00 2015-04-02 01:30:05.500 092 12528.00 195.68 54675.57 88888.00 2015-04-02 01:30:05.625 092 12528.02 195.70 54675.60 88888.00 2015-04-02 01:30:05.750 092 12528.02 195.70 54675.60 88888.00 2015-04-02 01:30:05.875 092 12528.05 195.65 54675.60 88888.00 2015-04-02 01:30:06.000 092 12528.12 195.65 54675.57 88888.00 2015-04-02 01:30:06.125 092 12528.15 195.70 54675.60 88888.00 2015-04-02 01:30:06.250 092 12528.10 195.70 54675.60 88888.00 2015-04-02 01:30:06.375 092 12528.08 195.68 54675.60 88888.00 2015-04-02 01:30:06.500 092 12528.05 195.65 54675.60 88888.00 2015-04-02 01:30:06.625 092 12528.08 195.62 54675.60 88888.00 2015-04-02 01:30:06.750 092 12528.10 195.62 54675.57 88888.00 2015-04-02 01:30:06.875 092 12528.20 195.62 54675.55 88888.00 2015-04-02 01:30:07.000 092 12528.20 195.65 54675.55 88888.00 2015-04-02 01:30:07.125 092 12528.15 195.62 54675.60 88888.00 2015-04-02 01:30:07.250 092 12528.23 195.62 54675.65 88888.00 2015-04-02 01:30:07.375 092 12528.35 195.62 54675.65 88888.00 2015-04-02 01:30:07.500 092 12528.30 195.60 54675.60 88888.00 2015-04-02 01:30:07.625 092 12528.23 195.62 54675.57 88888.00 2015-04-02 01:30:07.750 092 12528.20 195.62 54675.57 88888.00 2015-04-02 01:30:07.875 092 12528.20 195.62 54675.57 88888.00 2015-04-02 01:30:08.000 092 12528.23 195.65 54675.55 88888.00 2015-04-02 01:30:08.125 092 12528.17 195.62 54675.55 88888.00 2015-04-02 01:30:08.250 092 12528.12 195.62 54675.57 88888.00 2015-04-02 01:30:08.375 092 12528.20 195.57 54675.57 88888.00 2015-04-02 01:30:08.500 092 12528.23 195.57 54675.57 88888.00 2015-04-02 01:30:08.625 092 12528.23 195.60 54675.55 88888.00 2015-04-02 01:30:08.750 092 12528.25 195.57 54675.55 88888.00 2015-04-02 01:30:08.875 092 12528.20 195.55 54675.53 88888.00 2015-04-02 01:30:09.000 092 12528.17 195.55 54675.60 88888.00 2015-04-02 01:30:09.125 092 12528.17 195.57 54675.60 88888.00 2015-04-02 01:30:09.250 092 12528.17 195.57 54675.60 88888.00 2015-04-02 01:30:09.375 092 12528.20 195.57 54675.60 88888.00 2015-04-02 01:30:09.500 092 12528.17 195.57 54675.60 88888.00 2015-04-02 01:30:09.625 092 12528.20 195.57 54675.60 88888.00 2015-04-02 01:30:09.750 092 12528.23 195.55 54675.60 88888.00 2015-04-02 01:30:09.875 092 12528.25 195.57 54675.60 88888.00 2015-04-02 01:30:10.000 092 12528.25 195.55 54675.60 88888.00 2015-04-02 01:30:10.125 092 12528.20 195.55 54675.60 88888.00 2015-04-02 01:30:10.250 092 12528.15 195.55 54675.57 88888.00 2015-04-02 01:30:10.375 092 12528.15 195.53 54675.57 88888.00 2015-04-02 01:30:10.500 092 12528.10 195.53 54675.57 88888.00 2015-04-02 01:30:10.625 092 12528.08 195.55 54675.60 88888.00 2015-04-02 01:30:10.750 092 12528.10 195.57 54675.62 88888.00 2015-04-02 01:30:10.875 092 12528.10 195.55 54675.60 88888.00 2015-04-02 01:30:11.000 092 12528.10 195.53 54675.57 88888.00 2015-04-02 01:30:11.125 092 12528.12 195.55 54675.60 88888.00 2015-04-02 01:30:11.250 092 12528.08 195.55 54675.62 88888.00 2015-04-02 01:30:11.375 092 12528.02 195.53 54675.62 88888.00 2015-04-02 01:30:11.500 092 12528.05 195.50 54675.62 88888.00 2015-04-02 01:30:11.625 092 12528.10 195.53 54675.62 88888.00 2015-04-02 01:30:11.750 092 12528.08 195.55 54675.62 88888.00 2015-04-02 01:30:11.875 092 12528.08 195.53 54675.62 88888.00 2015-04-02 01:30:12.000 092 12528.12 195.47 54675.60 88888.00 2015-04-02 01:30:12.125 092 12528.08 195.50 54675.65 88888.00 2015-04-02 01:30:12.250 092 12528.02 195.53 54675.68 88888.00 2015-04-02 01:30:12.375 092 12528.05 195.53 54675.65 88888.00 2015-04-02 01:30:12.500 092 12528.05 195.50 54675.65 88888.00 2015-04-02 01:30:12.625 092 12528.05 195.47 54675.65 88888.00 2015-04-02 01:30:12.750 092 12528.02 195.47 54675.65 88888.00 2015-04-02 01:30:12.875 092 12528.05 195.50 54675.65 88888.00 2015-04-02 01:30:13.000 092 12528.05 195.50 54675.65 88888.00 2015-04-02 01:30:13.125 092 12527.98 195.50 54675.68 88888.00 2015-04-02 01:30:13.250 092 12527.98 195.47 54675.65 88888.00 2015-04-02 01:30:13.375 092 12528.05 195.47 54675.65 88888.00 2015-04-02 01:30:13.500 092 12528.05 195.45 54675.65 88888.00 2015-04-02 01:30:13.625 092 12528.02 195.45 54675.65 88888.00 2015-04-02 01:30:13.750 092 12528.00 195.45 54675.68 88888.00 2015-04-02 01:30:13.875 092 12527.98 195.45 54675.68 88888.00 2015-04-02 01:30:14.000 092 12528.02 195.45 54675.60 88888.00 2015-04-02 01:30:14.125 092 12528.08 195.47 54675.62 88888.00 2015-04-02 01:30:14.250 092 12528.10 195.47 54675.70 88888.00 2015-04-02 01:30:14.375 092 12528.08 195.50 54675.70 88888.00 2015-04-02 01:30:14.500 092 12528.05 195.50 54675.70 88888.00 2015-04-02 01:30:14.625 092 12528.02 195.47 54675.68 88888.00 2015-04-02 01:30:14.750 092 12527.98 195.47 54675.68 88888.00 2015-04-02 01:30:14.875 092 12528.00 195.47 54675.68 88888.00 2015-04-02 01:30:15.000 092 12527.98 195.43 54675.65 88888.00 2015-04-02 01:30:15.125 092 12527.92 195.45 54675.65 88888.00 2015-04-02 01:30:15.250 092 12527.90 195.50 54675.65 88888.00 2015-04-02 01:30:15.375 092 12527.95 195.53 54675.65 88888.00 2015-04-02 01:30:15.500 092 12528.00 195.50 54675.68 88888.00 2015-04-02 01:30:15.625 092 12528.05 195.50 54675.68 88888.00 2015-04-02 01:30:15.750 092 12528.05 195.47 54675.68 88888.00 2015-04-02 01:30:15.875 092 12528.10 195.47 54675.70 88888.00 2015-04-02 01:30:16.000 092 12528.08 195.50 54675.68 88888.00 2015-04-02 01:30:16.125 092 12528.02 195.50 54675.70 88888.00 2015-04-02 01:30:16.250 092 12528.08 195.50 54675.70 88888.00 2015-04-02 01:30:16.375 092 12528.12 195.50 54675.68 88888.00 2015-04-02 01:30:16.500 092 12528.10 195.47 54675.68 88888.00 2015-04-02 01:30:16.625 092 12528.00 195.47 54675.70 88888.00 2015-04-02 01:30:16.750 092 12528.02 195.47 54675.70 88888.00 2015-04-02 01:30:16.875 092 12527.95 195.50 54675.70 88888.00 2015-04-02 01:30:17.000 092 12527.92 195.50 54675.70 88888.00 2015-04-02 01:30:17.125 092 12527.90 195.53 54675.75 88888.00 2015-04-02 01:30:17.250 092 12527.92 195.50 54675.75 88888.00 2015-04-02 01:30:17.375 092 12528.05 195.50 54675.72 88888.00 2015-04-02 01:30:17.500 092 12528.10 195.53 54675.72 88888.00 2015-04-02 01:30:17.625 092 12528.05 195.53 54675.70 88888.00 2015-04-02 01:30:17.750 092 12528.02 195.53 54675.72 88888.00 2015-04-02 01:30:17.875 092 12528.02 195.53 54675.68 88888.00 2015-04-02 01:30:18.000 092 12528.00 195.53 54675.68 88888.00 2015-04-02 01:30:18.125 092 12528.00 195.55 54675.68 88888.00 2015-04-02 01:30:18.250 092 12528.00 195.55 54675.70 88888.00 2015-04-02 01:30:18.375 092 12528.10 195.60 54675.70 88888.00 2015-04-02 01:30:18.500 092 12528.05 195.57 54675.70 88888.00 2015-04-02 01:30:18.625 092 12528.02 195.55 54675.70 88888.00 2015-04-02 01:30:18.750 092 12528.02 195.57 54675.68 88888.00 2015-04-02 01:30:18.875 092 12528.00 195.60 54675.68 88888.00 2015-04-02 01:30:19.000 092 12528.00 195.57 54675.68 88888.00 2015-04-02 01:30:19.125 092 12528.02 195.60 54675.70 88888.00 2015-04-02 01:30:19.250 092 12527.92 195.60 54675.70 88888.00 2015-04-02 01:30:19.375 092 12527.92 195.60 54675.70 88888.00 2015-04-02 01:30:19.500 092 12527.98 195.57 54675.68 88888.00 2015-04-02 01:30:19.625 092 12527.98 195.60 54675.68 88888.00 2015-04-02 01:30:19.750 092 12527.98 195.62 54675.68 88888.00 2015-04-02 01:30:19.875 092 12527.98 195.62 54675.68 88888.00 2015-04-02 01:30:20.000 092 12527.95 195.62 54675.70 88888.00 2015-04-02 01:30:20.125 092 12527.95 195.65 54675.70 88888.00 2015-04-02 01:30:20.250 092 12527.92 195.60 54675.68 88888.00 2015-04-02 01:30:20.375 092 12527.98 195.62 54675.68 88888.00 2015-04-02 01:30:20.500 092 12528.00 195.65 54675.68 88888.00 2015-04-02 01:30:20.625 092 12528.00 195.62 54675.68 88888.00 2015-04-02 01:30:20.750 092 12527.98 195.62 54675.68 88888.00 2015-04-02 01:30:20.875 092 12527.98 195.65 54675.68 88888.00 2015-04-02 01:30:21.000 092 12527.95 195.65 54675.65 88888.00 2015-04-02 01:30:21.125 092 12527.98 195.70 54675.68 88888.00 2015-04-02 01:30:21.250 092 12528.00 195.68 54675.70 88888.00 2015-04-02 01:30:21.375 092 12528.00 195.68 54675.68 88888.00 2015-04-02 01:30:21.500 092 12527.98 195.65 54675.68 88888.00 2015-04-02 01:30:21.625 092 12527.95 195.62 54675.65 88888.00 2015-04-02 01:30:21.750 092 12527.95 195.68 54675.65 88888.00 2015-04-02 01:30:21.875 092 12528.00 195.68 54675.68 88888.00 2015-04-02 01:30:22.000 092 12527.98 195.68 54675.68 88888.00 2015-04-02 01:30:22.125 092 12527.95 195.68 54675.68 88888.00 2015-04-02 01:30:22.250 092 12527.95 195.70 54675.68 88888.00 2015-04-02 01:30:22.375 092 12527.92 195.72 54675.70 88888.00 2015-04-02 01:30:22.500 092 12527.88 195.72 54675.70 88888.00 2015-04-02 01:30:22.625 092 12527.92 195.70 54675.68 88888.00 2015-04-02 01:30:22.750 092 12527.98 195.68 54675.65 88888.00 2015-04-02 01:30:22.875 092 12528.00 195.70 54675.65 88888.00 2015-04-02 01:30:23.000 092 12527.98 195.68 54675.62 88888.00 2015-04-02 01:30:23.125 092 12527.98 195.68 54675.62 88888.00 2015-04-02 01:30:23.250 092 12527.95 195.68 54675.62 88888.00 2015-04-02 01:30:23.375 092 12527.98 195.68 54675.65 88888.00 2015-04-02 01:30:23.500 092 12528.02 195.72 54675.70 88888.00 2015-04-02 01:30:23.625 092 12528.05 195.72 54675.70 88888.00 2015-04-02 01:30:23.750 092 12528.08 195.70 54675.68 88888.00 2015-04-02 01:30:23.875 092 12528.02 195.68 54675.65 88888.00 2015-04-02 01:30:24.000 092 12528.00 195.68 54675.65 88888.00 2015-04-02 01:30:24.125 092 12528.00 195.70 54675.68 88888.00 2015-04-02 01:30:24.250 092 12527.98 195.70 54675.65 88888.00 2015-04-02 01:30:24.375 092 12527.98 195.70 54675.65 88888.00 2015-04-02 01:30:24.500 092 12528.00 195.70 54675.65 88888.00 2015-04-02 01:30:24.625 092 12528.02 195.68 54675.65 88888.00 2015-04-02 01:30:24.750 092 12527.98 195.68 54675.65 88888.00 2015-04-02 01:30:24.875 092 12527.95 195.70 54675.65 88888.00 2015-04-02 01:30:25.000 092 12528.02 195.70 54675.68 88888.00 2015-04-02 01:30:25.125 092 12528.05 195.72 54675.65 88888.00 2015-04-02 01:30:25.250 092 12528.02 195.68 54675.62 88888.00 2015-04-02 01:30:25.375 092 12528.05 195.68 54675.62 88888.00 2015-04-02 01:30:25.500 092 12528.15 195.70 54675.65 88888.00 2015-04-02 01:30:25.625 092 12528.12 195.70 54675.65 88888.00 2015-04-02 01:30:25.750 092 12528.12 195.68 54675.65 88888.00 2015-04-02 01:30:25.875 092 12528.10 195.68 54675.65 88888.00 2015-04-02 01:30:26.000 092 12528.10 195.68 54675.68 88888.00 2015-04-02 01:30:26.125 092 12528.15 195.68 54675.68 88888.00 2015-04-02 01:30:26.250 092 12528.15 195.62 54675.68 88888.00 2015-04-02 01:30:26.375 092 12528.23 195.65 54675.65 88888.00 2015-04-02 01:30:26.500 092 12528.20 195.70 54675.65 88888.00 2015-04-02 01:30:26.625 092 12528.17 195.68 54675.68 88888.00 2015-04-02 01:30:26.750 092 12528.20 195.65 54675.68 88888.00 2015-04-02 01:30:26.875 092 12528.25 195.65 54675.70 88888.00 2015-04-02 01:30:27.000 092 12528.33 195.65 54675.68 88888.00 2015-04-02 01:30:27.125 092 12528.35 195.65 54675.68 88888.00 2015-04-02 01:30:27.250 092 12528.23 195.70 54675.68 88888.00 2015-04-02 01:30:27.375 092 12528.17 195.65 54675.68 88888.00 2015-04-02 01:30:27.500 092 12528.15 195.65 54675.65 88888.00 2015-04-02 01:30:27.625 092 12528.20 195.62 54675.68 88888.00 2015-04-02 01:30:27.750 092 12528.27 195.65 54675.68 88888.00 2015-04-02 01:30:27.875 092 12528.27 195.68 54675.65 88888.00 2015-04-02 01:30:28.000 092 12528.20 195.65 54675.62 88888.00 2015-04-02 01:30:28.125 092 12528.23 195.62 54675.62 88888.00 2015-04-02 01:30:28.250 092 12528.23 195.62 54675.65 88888.00 2015-04-02 01:30:28.375 092 12528.25 195.65 54675.62 88888.00 2015-04-02 01:30:28.500 092 12528.27 195.65 54675.65 88888.00 2015-04-02 01:30:28.625 092 12528.30 195.62 54675.65 88888.00 2015-04-02 01:30:28.750 092 12528.33 195.60 54675.65 88888.00 2015-04-02 01:30:28.875 092 12528.33 195.62 54675.62 88888.00 2015-04-02 01:30:29.000 092 12528.35 195.60 54675.65 88888.00 2015-04-02 01:30:29.125 092 12528.45 195.60 54675.65 88888.00 2015-04-02 01:30:29.250 092 12528.48 195.60 54675.60 88888.00 2015-04-02 01:30:29.375 092 12528.45 195.60 54675.62 88888.00 2015-04-02 01:30:29.500 092 12528.45 195.62 54675.65 88888.00 2015-04-02 01:30:29.625 092 12528.42 195.60 54675.65 88888.00 2015-04-02 01:30:29.750 092 12528.42 195.62 54675.65 88888.00 2015-04-02 01:30:29.875 092 12528.38 195.62 54675.65 88888.00 2015-04-02 01:30:30.000 092 12528.40 195.60 54675.65 88888.00 2015-04-02 01:30:30.125 092 12528.42 195.60 54675.65 88888.00 2015-04-02 01:30:30.250 092 12528.38 195.57 54675.62 88888.00 2015-04-02 01:30:30.375 092 12528.40 195.57 54675.62 88888.00 2015-04-02 01:30:30.500 092 12528.40 195.62 54675.62 88888.00 2015-04-02 01:30:30.625 092 12528.30 195.62 54675.60 88888.00 2015-04-02 01:30:30.750 092 12528.25 195.60 54675.60 88888.00 2015-04-02 01:30:30.875 092 12528.35 195.57 54675.60 88888.00 2015-04-02 01:30:31.000 092 12528.40 195.62 54675.60 88888.00 2015-04-02 01:30:31.125 092 12528.42 195.62 54675.62 88888.00 2015-04-02 01:30:31.250 092 12528.38 195.60 54675.65 88888.00 2015-04-02 01:30:31.375 092 12528.40 195.60 54675.62 88888.00 2015-04-02 01:30:31.500 092 12528.40 195.60 54675.62 88888.00 2015-04-02 01:30:31.625 092 12528.40 195.55 54675.62 88888.00 2015-04-02 01:30:31.750 092 12528.38 195.60 54675.65 88888.00 2015-04-02 01:30:31.875 092 12528.38 195.62 54675.62 88888.00 2015-04-02 01:30:32.000 092 12528.42 195.60 54675.62 88888.00 2015-04-02 01:30:32.125 092 12528.50 195.65 54675.65 88888.00 2015-04-02 01:30:32.250 092 12528.52 195.68 54675.68 88888.00 2015-04-02 01:30:32.375 092 12528.55 195.68 54675.62 88888.00 2015-04-02 01:30:32.500 092 12528.48 195.62 54675.57 88888.00 2015-04-02 01:30:32.625 092 12528.38 195.62 54675.57 88888.00 2015-04-02 01:30:32.750 092 12528.35 195.62 54675.57 88888.00 2015-04-02 01:30:32.875 092 12528.38 195.65 54675.60 88888.00 2015-04-02 01:30:33.000 092 12528.45 195.65 54675.60 88888.00 2015-04-02 01:30:33.125 092 12528.45 195.62 54675.57 88888.00 2015-04-02 01:30:33.250 092 12528.42 195.60 54675.57 88888.00 2015-04-02 01:30:33.375 092 12528.45 195.62 54675.57 88888.00 2015-04-02 01:30:33.500 092 12528.48 195.65 54675.60 88888.00 2015-04-02 01:30:33.625 092 12528.50 195.65 54675.60 88888.00 2015-04-02 01:30:33.750 092 12528.48 195.60 54675.60 88888.00 2015-04-02 01:30:33.875 092 12528.45 195.60 54675.55 88888.00 2015-04-02 01:30:34.000 092 12528.45 195.62 54675.57 88888.00 2015-04-02 01:30:34.125 092 12528.45 195.65 54675.60 88888.00 2015-04-02 01:30:34.250 092 12528.45 195.62 54675.60 88888.00 2015-04-02 01:30:34.375 092 12528.48 195.60 54675.55 88888.00 2015-04-02 01:30:34.500 092 12528.48 195.60 54675.57 88888.00 2015-04-02 01:30:34.625 092 12528.42 195.62 54675.62 88888.00 2015-04-02 01:30:34.750 092 12528.38 195.62 54675.62 88888.00 2015-04-02 01:30:34.875 092 12528.40 195.65 54675.65 88888.00 2015-04-02 01:30:35.000 092 12528.38 195.68 54675.65 88888.00 2015-04-02 01:30:35.125 092 12528.35 195.65 54675.65 88888.00 2015-04-02 01:30:35.250 092 12528.33 195.68 54675.62 88888.00 2015-04-02 01:30:35.375 092 12528.42 195.65 54675.60 88888.00 2015-04-02 01:30:35.500 092 12528.48 195.65 54675.60 88888.00 2015-04-02 01:30:35.625 092 12528.38 195.65 54675.57 88888.00 2015-04-02 01:30:35.750 092 12528.35 195.65 54675.60 88888.00 2015-04-02 01:30:35.875 092 12528.42 195.68 54675.60 88888.00 2015-04-02 01:30:36.000 092 12528.40 195.68 54675.57 88888.00 2015-04-02 01:30:36.125 092 12528.35 195.68 54675.62 88888.00 2015-04-02 01:30:36.250 092 12528.27 195.70 54675.60 88888.00 2015-04-02 01:30:36.375 092 12528.25 195.68 54675.60 88888.00 2015-04-02 01:30:36.500 092 12528.30 195.68 54675.60 88888.00 2015-04-02 01:30:36.625 092 12528.35 195.68 54675.62 88888.00 2015-04-02 01:30:36.750 092 12528.35 195.68 54675.62 88888.00 2015-04-02 01:30:36.875 092 12528.35 195.65 54675.62 88888.00 2015-04-02 01:30:37.000 092 12528.33 195.68 54675.60 88888.00 2015-04-02 01:30:37.125 092 12528.35 195.70 54675.65 88888.00 2015-04-02 01:30:37.250 092 12528.35 195.68 54675.65 88888.00 2015-04-02 01:30:37.375 092 12528.35 195.68 54675.62 88888.00 2015-04-02 01:30:37.500 092 12528.35 195.70 54675.62 88888.00 2015-04-02 01:30:37.625 092 12528.38 195.72 54675.62 88888.00 2015-04-02 01:30:37.750 092 12528.40 195.70 54675.62 88888.00 2015-04-02 01:30:37.875 092 12528.38 195.68 54675.62 88888.00 2015-04-02 01:30:38.000 092 12528.38 195.70 54675.62 88888.00 2015-04-02 01:30:38.125 092 12528.30 195.68 54675.62 88888.00 2015-04-02 01:30:38.250 092 12528.33 195.68 54675.65 88888.00 2015-04-02 01:30:38.375 092 12528.38 195.68 54675.65 88888.00 2015-04-02 01:30:38.500 092 12528.35 195.68 54675.65 88888.00 2015-04-02 01:30:38.625 092 12528.33 195.65 54675.65 88888.00 2015-04-02 01:30:38.750 092 12528.35 195.65 54675.65 88888.00 2015-04-02 01:30:38.875 092 12528.45 195.65 54675.68 88888.00 2015-04-02 01:30:39.000 092 12528.50 195.65 54675.68 88888.00 2015-04-02 01:30:39.125 092 12528.48 195.65 54675.68 88888.00 2015-04-02 01:30:39.250 092 12528.38 195.62 54675.62 88888.00 2015-04-02 01:30:39.375 092 12528.45 195.68 54675.62 88888.00 2015-04-02 01:30:39.500 092 12528.50 195.68 54675.65 88888.00 2015-04-02 01:30:39.625 092 12528.48 195.70 54675.65 88888.00 2015-04-02 01:30:39.750 092 12528.40 195.68 54675.65 88888.00 2015-04-02 01:30:39.875 092 12528.30 195.65 54675.65 88888.00 2015-04-02 01:30:40.000 092 12528.30 195.65 54675.65 88888.00 2015-04-02 01:30:40.125 092 12528.33 195.68 54675.68 88888.00 2015-04-02 01:30:40.250 092 12528.38 195.68 54675.65 88888.00 2015-04-02 01:30:40.375 092 12528.42 195.65 54675.65 88888.00 2015-04-02 01:30:40.500 092 12528.38 195.62 54675.65 88888.00 2015-04-02 01:30:40.625 092 12528.35 195.62 54675.62 88888.00 2015-04-02 01:30:40.750 092 12528.40 195.65 54675.65 88888.00 2015-04-02 01:30:40.875 092 12528.42 195.68 54675.65 88888.00 2015-04-02 01:30:41.000 092 12528.42 195.65 54675.62 88888.00 2015-04-02 01:30:41.125 092 12528.48 195.68 54675.65 88888.00 2015-04-02 01:30:41.250 092 12528.50 195.62 54675.62 88888.00 2015-04-02 01:30:41.375 092 12528.48 195.62 54675.62 88888.00 2015-04-02 01:30:41.500 092 12528.45 195.65 54675.62 88888.00 2015-04-02 01:30:41.625 092 12528.45 195.68 54675.65 88888.00 2015-04-02 01:30:41.750 092 12528.45 195.65 54675.62 88888.00 2015-04-02 01:30:41.875 092 12528.42 195.60 54675.62 88888.00 2015-04-02 01:30:42.000 092 12528.45 195.60 54675.60 88888.00 2015-04-02 01:30:42.125 092 12528.50 195.65 54675.60 88888.00 2015-04-02 01:30:42.250 092 12528.48 195.65 54675.62 88888.00 2015-04-02 01:30:42.375 092 12528.55 195.62 54675.65 88888.00 2015-04-02 01:30:42.500 092 12528.58 195.62 54675.62 88888.00 2015-04-02 01:30:42.625 092 12528.52 195.62 54675.62 88888.00 2015-04-02 01:30:42.750 092 12528.50 195.62 54675.60 88888.00 2015-04-02 01:30:42.875 092 12528.60 195.62 54675.62 88888.00 2015-04-02 01:30:43.000 092 12528.62 195.65 54675.65 88888.00 2015-04-02 01:30:43.125 092 12528.65 195.65 54675.68 88888.00 2015-04-02 01:30:43.250 092 12528.50 195.62 54675.65 88888.00 2015-04-02 01:30:43.375 092 12528.52 195.65 54675.62 88888.00 2015-04-02 01:30:43.500 092 12528.62 195.65 54675.60 88888.00 2015-04-02 01:30:43.625 092 12528.65 195.62 54675.62 88888.00 2015-04-02 01:30:43.750 092 12528.55 195.62 54675.62 88888.00 2015-04-02 01:30:43.875 092 12528.50 195.62 54675.62 88888.00 2015-04-02 01:30:44.000 092 12528.50 195.62 54675.62 88888.00 2015-04-02 01:30:44.125 092 12528.52 195.62 54675.60 88888.00 2015-04-02 01:30:44.250 092 12528.50 195.62 54675.60 88888.00 2015-04-02 01:30:44.375 092 12528.50 195.62 54675.60 88888.00 2015-04-02 01:30:44.500 092 12528.50 195.60 54675.60 88888.00 2015-04-02 01:30:44.625 092 12528.60 195.60 54675.62 88888.00 2015-04-02 01:30:44.750 092 12528.65 195.60 54675.62 88888.00 2015-04-02 01:30:44.875 092 12528.65 195.60 54675.62 88888.00 2015-04-02 01:30:45.000 092 12528.58 195.60 54675.62 88888.00 2015-04-02 01:30:45.125 092 12528.60 195.60 54675.65 88888.00 2015-04-02 01:30:45.250 092 12528.60 195.60 54675.65 88888.00 2015-04-02 01:30:45.375 092 12528.62 195.57 54675.65 88888.00 2015-04-02 01:30:45.500 092 12528.60 195.57 54675.62 88888.00 2015-04-02 01:30:45.625 092 12528.58 195.57 54675.62 88888.00 2015-04-02 01:30:45.750 092 12528.58 195.57 54675.62 88888.00 2015-04-02 01:30:45.875 092 12528.60 195.57 54675.60 88888.00 2015-04-02 01:30:46.000 092 12528.55 195.57 54675.60 88888.00 2015-04-02 01:30:46.125 092 12528.55 195.57 54675.62 88888.00 2015-04-02 01:30:46.250 092 12528.58 195.57 54675.60 88888.00 2015-04-02 01:30:46.375 092 12528.62 195.57 54675.60 88888.00 2015-04-02 01:30:46.500 092 12528.60 195.57 54675.60 88888.00 2015-04-02 01:30:46.625 092 12528.60 195.60 54675.60 88888.00 2015-04-02 01:30:46.750 092 12528.58 195.60 54675.60 88888.00 2015-04-02 01:30:46.875 092 12528.52 195.60 54675.60 88888.00 2015-04-02 01:30:47.000 092 12528.52 195.62 54675.57 88888.00 2015-04-02 01:30:47.125 092 12528.55 195.60 54675.60 88888.00 2015-04-02 01:30:47.250 092 12528.52 195.55 54675.62 88888.00 2015-04-02 01:30:47.375 092 12528.60 195.57 54675.60 88888.00 2015-04-02 01:30:47.500 092 12528.67 195.57 54675.62 88888.00 2015-04-02 01:30:47.625 092 12528.65 195.55 54675.60 88888.00 2015-04-02 01:30:47.750 092 12528.62 195.57 54675.60 88888.00 2015-04-02 01:30:47.875 092 12528.60 195.60 54675.62 88888.00 2015-04-02 01:30:48.000 092 12528.65 195.55 54675.62 88888.00 2015-04-02 01:30:48.125 092 12528.67 195.55 54675.60 88888.00 2015-04-02 01:30:48.250 092 12528.73 195.57 54675.62 88888.00 2015-04-02 01:30:48.375 092 12528.75 195.57 54675.62 88888.00 2015-04-02 01:30:48.500 092 12528.70 195.60 54675.62 88888.00 2015-04-02 01:30:48.625 092 12528.67 195.60 54675.60 88888.00 2015-04-02 01:30:48.750 092 12528.67 195.55 54675.60 88888.00 2015-04-02 01:30:48.875 092 12528.65 195.55 54675.62 88888.00 2015-04-02 01:30:49.000 092 12528.58 195.57 54675.62 88888.00 2015-04-02 01:30:49.125 092 12528.58 195.57 54675.65 88888.00 2015-04-02 01:30:49.250 092 12528.52 195.55 54675.62 88888.00 2015-04-02 01:30:49.375 092 12528.58 195.57 54675.62 88888.00 2015-04-02 01:30:49.500 092 12528.58 195.60 54675.62 88888.00 2015-04-02 01:30:49.625 092 12528.55 195.62 54675.62 88888.00 2015-04-02 01:30:49.750 092 12528.60 195.62 54675.62 88888.00 2015-04-02 01:30:49.875 092 12528.58 195.60 54675.62 88888.00 2015-04-02 01:30:50.000 092 12528.58 195.60 54675.60 88888.00 2015-04-02 01:30:50.125 092 12528.60 195.60 54675.62 88888.00 2015-04-02 01:30:50.250 092 12528.58 195.60 54675.65 88888.00 2015-04-02 01:30:50.375 092 12528.55 195.62 54675.62 88888.00 2015-04-02 01:30:50.500 092 12528.52 195.65 54675.62 88888.00 2015-04-02 01:30:50.625 092 12528.55 195.60 54675.62 88888.00 2015-04-02 01:30:50.750 092 12528.55 195.62 54675.60 88888.00 2015-04-02 01:30:50.875 092 12528.65 195.65 54675.62 88888.00 2015-04-02 01:30:51.000 092 12528.65 195.65 54675.62 88888.00 2015-04-02 01:30:51.125 092 12528.60 195.65 54675.62 88888.00 2015-04-02 01:30:51.250 092 12528.55 195.60 54675.62 88888.00 2015-04-02 01:30:51.375 092 12528.58 195.60 54675.62 88888.00 2015-04-02 01:30:51.500 092 12528.58 195.60 54675.65 88888.00 2015-04-02 01:30:51.625 092 12528.58 195.62 54675.62 88888.00 2015-04-02 01:30:51.750 092 12528.55 195.62 54675.60 88888.00 2015-04-02 01:30:51.875 092 12528.58 195.62 54675.60 88888.00 2015-04-02 01:30:52.000 092 12528.58 195.62 54675.62 88888.00 2015-04-02 01:30:52.125 092 12528.58 195.65 54675.68 88888.00 2015-04-02 01:30:52.250 092 12528.50 195.68 54675.65 88888.00 2015-04-02 01:30:52.375 092 12528.60 195.68 54675.65 88888.00 2015-04-02 01:30:52.500 092 12528.60 195.70 54675.65 88888.00 2015-04-02 01:30:52.625 092 12528.55 195.65 54675.65 88888.00 2015-04-02 01:30:52.750 092 12528.60 195.65 54675.65 88888.00 2015-04-02 01:30:52.875 092 12528.62 195.65 54675.65 88888.00 2015-04-02 01:30:53.000 092 12528.67 195.65 54675.62 88888.00 2015-04-02 01:30:53.125 092 12528.67 195.68 54675.65 88888.00 2015-04-02 01:30:53.250 092 12528.62 195.65 54675.65 88888.00 2015-04-02 01:30:53.375 092 12528.60 195.68 54675.65 88888.00 2015-04-02 01:30:53.500 092 12528.58 195.70 54675.65 88888.00 2015-04-02 01:30:53.625 092 12528.60 195.65 54675.65 88888.00 2015-04-02 01:30:53.750 092 12528.60 195.62 54675.62 88888.00 2015-04-02 01:30:53.875 092 12528.65 195.68 54675.62 88888.00 2015-04-02 01:30:54.000 092 12528.65 195.68 54675.60 88888.00 2015-04-02 01:30:54.125 092 12528.62 195.68 54675.62 88888.00 2015-04-02 01:30:54.250 092 12528.62 195.65 54675.62 88888.00 2015-04-02 01:30:54.375 092 12528.65 195.65 54675.60 88888.00 2015-04-02 01:30:54.500 092 12528.62 195.62 54675.60 88888.00 2015-04-02 01:30:54.625 092 12528.55 195.62 54675.62 88888.00 2015-04-02 01:30:54.750 092 12528.58 195.62 54675.62 88888.00 2015-04-02 01:30:54.875 092 12528.60 195.62 54675.65 88888.00 2015-04-02 01:30:55.000 092 12528.67 195.62 54675.62 88888.00 2015-04-02 01:30:55.125 092 12528.75 195.62 54675.68 88888.00 2015-04-02 01:30:55.250 092 12528.67 195.62 54675.65 88888.00 2015-04-02 01:30:55.375 092 12528.65 195.62 54675.65 88888.00 2015-04-02 01:30:55.500 092 12528.60 195.62 54675.65 88888.00 2015-04-02 01:30:55.625 092 12528.58 195.65 54675.68 88888.00 2015-04-02 01:30:55.750 092 12528.62 195.62 54675.68 88888.00 2015-04-02 01:30:55.875 092 12528.65 195.62 54675.65 88888.00 2015-04-02 01:30:56.000 092 12528.60 195.60 54675.62 88888.00 2015-04-02 01:30:56.125 092 12528.58 195.60 54675.65 88888.00 2015-04-02 01:30:56.250 092 12528.55 195.57 54675.70 88888.00 2015-04-02 01:30:56.375 092 12528.58 195.60 54675.68 88888.00 2015-04-02 01:30:56.500 092 12528.62 195.60 54675.68 88888.00 2015-04-02 01:30:56.625 092 12528.70 195.62 54675.68 88888.00 2015-04-02 01:30:56.750 092 12528.73 195.62 54675.65 88888.00 2015-04-02 01:30:56.875 092 12528.73 195.62 54675.68 88888.00 2015-04-02 01:30:57.000 092 12528.67 195.62 54675.62 88888.00 2015-04-02 01:30:57.125 092 12528.60 195.57 54675.65 88888.00 2015-04-02 01:30:57.250 092 12528.55 195.57 54675.65 88888.00 2015-04-02 01:30:57.375 092 12528.58 195.60 54675.65 88888.00 2015-04-02 01:30:57.500 092 12528.65 195.62 54675.65 88888.00 2015-04-02 01:30:57.625 092 12528.73 195.60 54675.68 88888.00 2015-04-02 01:30:57.750 092 12528.67 195.57 54675.62 88888.00 2015-04-02 01:30:57.875 092 12528.62 195.60 54675.62 88888.00 2015-04-02 01:30:58.000 092 12528.65 195.62 54675.65 88888.00 2015-04-02 01:30:58.125 092 12528.67 195.62 54675.62 88888.00 2015-04-02 01:30:58.250 092 12528.65 195.60 54675.65 88888.00 2015-04-02 01:30:58.375 092 12528.67 195.60 54675.65 88888.00 2015-04-02 01:30:58.500 092 12528.70 195.60 54675.65 88888.00 2015-04-02 01:30:58.625 092 12528.75 195.60 54675.65 88888.00 2015-04-02 01:30:58.750 092 12528.75 195.60 54675.65 88888.00 2015-04-02 01:30:58.875 092 12528.77 195.60 54675.65 88888.00 2015-04-02 01:30:59.000 092 12528.80 195.57 54675.65 88888.00 2015-04-02 01:30:59.125 092 12528.75 195.60 54675.68 88888.00 2015-04-02 01:30:59.250 092 12528.70 195.57 54675.68 88888.00 2015-04-02 01:30:59.375 092 12528.73 195.62 54675.65 88888.00 2015-04-02 01:30:59.500 092 12528.70 195.60 54675.65 88888.00 2015-04-02 01:30:59.625 092 12528.77 195.60 54675.65 88888.00 2015-04-02 01:30:59.750 092 12528.80 195.57 54675.68 88888.00 2015-04-02 01:30:59.875 092 12528.73 195.57 54675.65 88888.00 2015-04-02 01:31:00.000 092 12528.67 195.57 54675.65 88888.00 2015-04-02 01:31:00.125 092 12528.65 195.60 54675.62 88888.00 2015-04-02 01:31:00.250 092 12528.70 195.57 54675.65 88888.00 2015-04-02 01:31:00.375 092 12528.75 195.55 54675.65 88888.00 2015-04-02 01:31:00.500 092 12528.75 195.60 54675.70 88888.00 2015-04-02 01:31:00.625 092 12528.75 195.65 54675.70 88888.00 2015-04-02 01:31:00.750 092 12528.70 195.62 54675.68 88888.00 2015-04-02 01:31:00.875 092 12528.73 195.60 54675.65 88888.00 2015-04-02 01:31:01.000 092 12528.75 195.60 54675.65 88888.00 2015-04-02 01:31:01.125 092 12528.77 195.60 54675.65 88888.00 2015-04-02 01:31:01.250 092 12528.70 195.57 54675.65 88888.00 2015-04-02 01:31:01.375 092 12528.73 195.57 54675.65 88888.00 2015-04-02 01:31:01.500 092 12528.73 195.57 54675.65 88888.00 2015-04-02 01:31:01.625 092 12528.75 195.60 54675.65 88888.00 2015-04-02 01:31:01.750 092 12528.75 195.62 54675.65 88888.00 2015-04-02 01:31:01.875 092 12528.77 195.62 54675.68 88888.00 2015-04-02 01:31:02.000 092 12528.77 195.62 54675.68 88888.00 2015-04-02 01:31:02.125 092 12528.70 195.60 54675.68 88888.00 2015-04-02 01:31:02.250 092 12528.67 195.55 54675.68 88888.00 2015-04-02 01:31:02.375 092 12528.67 195.55 54675.68 88888.00 2015-04-02 01:31:02.500 092 12528.70 195.60 54675.70 88888.00 2015-04-02 01:31:02.625 092 12528.67 195.62 54675.70 88888.00 2015-04-02 01:31:02.750 092 12528.70 195.60 54675.68 88888.00 2015-04-02 01:31:02.875 092 12528.75 195.62 54675.68 88888.00 2015-04-02 01:31:03.000 092 12528.80 195.65 54675.68 88888.00 2015-04-02 01:31:03.125 092 12528.80 195.65 54675.68 88888.00 2015-04-02 01:31:03.250 092 12528.80 195.62 54675.68 88888.00 2015-04-02 01:31:03.375 092 12528.80 195.68 54675.72 88888.00 2015-04-02 01:31:03.500 092 12528.80 195.68 54675.72 88888.00 2015-04-02 01:31:03.625 092 12528.85 195.65 54675.68 88888.00 2015-04-02 01:31:03.750 092 12528.85 195.62 54675.65 88888.00 2015-04-02 01:31:03.875 092 12528.83 195.62 54675.65 88888.00 2015-04-02 01:31:04.000 092 12528.80 195.62 54675.65 88888.00 2015-04-02 01:31:04.125 092 12528.75 195.62 54675.65 88888.00 2015-04-02 01:31:04.250 092 12528.75 195.62 54675.68 88888.00 2015-04-02 01:31:04.375 092 12528.75 195.62 54675.68 88888.00 2015-04-02 01:31:04.500 092 12528.70 195.62 54675.70 88888.00 2015-04-02 01:31:04.625 092 12528.75 195.65 54675.68 88888.00 2015-04-02 01:31:04.750 092 12528.75 195.65 54675.65 88888.00 2015-04-02 01:31:04.875 092 12528.73 195.65 54675.62 88888.00 2015-04-02 01:31:05.000 092 12528.77 195.65 54675.65 88888.00 2015-04-02 01:31:05.125 092 12528.77 195.65 54675.68 88888.00 2015-04-02 01:31:05.250 092 12528.67 195.68 54675.70 88888.00 2015-04-02 01:31:05.375 092 12528.65 195.65 54675.68 88888.00 2015-04-02 01:31:05.500 092 12528.70 195.68 54675.68 88888.00 2015-04-02 01:31:05.625 092 12528.77 195.65 54675.70 88888.00 2015-04-02 01:31:05.750 092 12528.75 195.68 54675.70 88888.00 2015-04-02 01:31:05.875 092 12528.67 195.68 54675.72 88888.00 2015-04-02 01:31:06.000 092 12528.60 195.65 54675.70 88888.00 2015-04-02 01:31:06.125 092 12528.58 195.62 54675.70 88888.00 2015-04-02 01:31:06.250 092 12528.60 195.65 54675.70 88888.00 2015-04-02 01:31:06.375 092 12528.70 195.70 54675.70 88888.00 2015-04-02 01:31:06.500 092 12528.70 195.70 54675.70 88888.00 2015-04-02 01:31:06.625 092 12528.67 195.68 54675.70 88888.00 2015-04-02 01:31:06.750 092 12528.62 195.68 54675.70 88888.00 2015-04-02 01:31:06.875 092 12528.58 195.68 54675.68 88888.00 2015-04-02 01:31:07.000 092 12528.55 195.68 54675.65 88888.00 2015-04-02 01:31:07.125 092 12528.58 195.70 54675.65 88888.00 2015-04-02 01:31:07.250 092 12528.58 195.68 54675.70 88888.00 2015-04-02 01:31:07.375 092 12528.58 195.68 54675.70 88888.00 2015-04-02 01:31:07.500 092 12528.55 195.65 54675.70 88888.00 2015-04-02 01:31:07.625 092 12528.58 195.62 54675.68 88888.00 2015-04-02 01:31:07.750 092 12528.58 195.62 54675.68 88888.00 2015-04-02 01:31:07.875 092 12528.58 195.70 54675.68 88888.00 2015-04-02 01:31:08.000 092 12528.58 195.70 54675.68 88888.00 2015-04-02 01:31:08.125 092 12528.58 195.68 54675.68 88888.00 2015-04-02 01:31:08.250 092 12528.58 195.70 54675.70 88888.00 2015-04-02 01:31:08.375 092 12528.65 195.70 54675.68 88888.00 2015-04-02 01:31:08.500 092 12528.70 195.68 54675.68 88888.00 2015-04-02 01:31:08.625 092 12528.67 195.68 54675.68 88888.00 2015-04-02 01:31:08.750 092 12528.70 195.68 54675.70 88888.00 2015-04-02 01:31:08.875 092 12528.70 195.65 54675.70 88888.00 2015-04-02 01:31:09.000 092 12528.70 195.65 54675.70 88888.00 2015-04-02 01:31:09.125 092 12528.67 195.62 54675.68 88888.00 2015-04-02 01:31:09.250 092 12528.70 195.68 54675.70 88888.00 2015-04-02 01:31:09.375 092 12528.75 195.68 54675.70 88888.00 2015-04-02 01:31:09.500 092 12528.75 195.68 54675.68 88888.00 2015-04-02 01:31:09.625 092 12528.73 195.65 54675.68 88888.00 2015-04-02 01:31:09.750 092 12528.75 195.62 54675.65 88888.00 2015-04-02 01:31:09.875 092 12528.73 195.62 54675.62 88888.00 2015-04-02 01:31:10.000 092 12528.65 195.65 54675.62 88888.00 2015-04-02 01:31:10.125 092 12528.70 195.65 54675.65 88888.00 2015-04-02 01:31:10.250 092 12528.65 195.65 54675.68 88888.00 2015-04-02 01:31:10.375 092 12528.67 195.68 54675.68 88888.00 2015-04-02 01:31:10.500 092 12528.65 195.65 54675.68 88888.00 2015-04-02 01:31:10.625 092 12528.67 195.62 54675.70 88888.00 2015-04-02 01:31:10.750 092 12528.65 195.62 54675.70 88888.00 2015-04-02 01:31:10.875 092 12528.62 195.62 54675.68 88888.00 2015-04-02 01:31:11.000 092 12528.65 195.62 54675.65 88888.00 2015-04-02 01:31:11.125 092 12528.67 195.62 54675.70 88888.00 2015-04-02 01:31:11.250 092 12528.67 195.62 54675.72 88888.00 2015-04-02 01:31:11.375 092 12528.65 195.60 54675.70 88888.00 2015-04-02 01:31:11.500 092 12528.58 195.62 54675.72 88888.00 2015-04-02 01:31:11.625 092 12528.58 195.62 54675.72 88888.00 2015-04-02 01:31:11.750 092 12528.55 195.60 54675.70 88888.00 2015-04-02 01:31:11.875 092 12528.55 195.57 54675.70 88888.00 2015-04-02 01:31:12.000 092 12528.58 195.55 54675.70 88888.00 2015-04-02 01:31:12.125 092 12528.58 195.60 54675.72 88888.00 2015-04-02 01:31:12.250 092 12528.58 195.57 54675.72 88888.00 2015-04-02 01:31:12.375 092 12528.70 195.60 54675.72 88888.00 2015-04-02 01:31:12.500 092 12528.67 195.57 54675.72 88888.00 2015-04-02 01:31:12.625 092 12528.62 195.60 54675.72 88888.00 2015-04-02 01:31:12.750 092 12528.60 195.57 54675.75 88888.00 2015-04-02 01:31:12.875 092 12528.55 195.57 54675.78 88888.00 2015-04-02 01:31:13.000 092 12528.55 195.57 54675.75 88888.00 2015-04-02 01:31:13.125 092 12528.58 195.57 54675.78 88888.00 2015-04-02 01:31:13.250 092 12528.55 195.55 54675.78 88888.00 2015-04-02 01:31:13.375 092 12528.55 195.55 54675.78 88888.00 2015-04-02 01:31:13.500 092 12528.52 195.53 54675.78 88888.00 2015-04-02 01:31:13.625 092 12528.52 195.53 54675.78 88888.00 2015-04-02 01:31:13.750 092 12528.52 195.53 54675.78 88888.00 2015-04-02 01:31:13.875 092 12528.55 195.53 54675.78 88888.00 2015-04-02 01:31:14.000 092 12528.58 195.53 54675.78 88888.00 2015-04-02 01:31:14.125 092 12528.52 195.50 54675.75 88888.00 2015-04-02 01:31:14.250 092 12528.48 195.50 54675.75 88888.00 2015-04-02 01:31:14.375 092 12528.50 195.50 54675.75 88888.00 2015-04-02 01:31:14.500 092 12528.55 195.50 54675.78 88888.00 2015-04-02 01:31:14.625 092 12528.62 195.55 54675.78 88888.00 2015-04-02 01:31:14.750 092 12528.58 195.55 54675.80 88888.00 2015-04-02 01:31:14.875 092 12528.48 195.50 54675.80 88888.00 2015-04-02 01:31:15.000 092 12528.50 195.50 54675.78 88888.00 2015-04-02 01:31:15.125 092 12528.55 195.47 54675.78 88888.00 2015-04-02 01:31:15.250 092 12528.52 195.47 54675.78 88888.00 2015-04-02 01:31:15.375 092 12528.50 195.50 54675.78 88888.00 2015-04-02 01:31:15.500 092 12528.52 195.47 54675.80 88888.00 2015-04-02 01:31:15.625 092 12528.52 195.50 54675.75 88888.00 2015-04-02 01:31:15.750 092 12528.48 195.50 54675.78 88888.00 2015-04-02 01:31:15.875 092 12528.42 195.50 54675.80 88888.00 2015-04-02 01:31:16.000 092 12528.40 195.47 54675.80 88888.00 2015-04-02 01:31:16.125 092 12528.42 195.47 54675.82 88888.00 2015-04-02 01:31:16.250 092 12528.42 195.45 54675.80 88888.00 2015-04-02 01:31:16.375 092 12528.50 195.50 54675.80 88888.00 2015-04-02 01:31:16.500 092 12528.52 195.53 54675.82 88888.00 2015-04-02 01:31:16.625 092 12528.52 195.53 54675.82 88888.00 2015-04-02 01:31:16.750 092 12528.48 195.50 54675.80 88888.00 2015-04-02 01:31:16.875 092 12528.48 195.50 54675.80 88888.00 2015-04-02 01:31:17.000 092 12528.42 195.47 54675.75 88888.00 2015-04-02 01:31:17.125 092 12528.35 195.47 54675.78 88888.00 2015-04-02 01:31:17.250 092 12528.40 195.45 54675.80 88888.00 2015-04-02 01:31:17.375 092 12528.40 195.50 54675.82 88888.00 2015-04-02 01:31:17.500 092 12528.38 195.50 54675.82 88888.00 2015-04-02 01:31:17.625 092 12528.35 195.47 54675.78 88888.00 2015-04-02 01:31:17.750 092 12528.38 195.47 54675.78 88888.00 2015-04-02 01:31:17.875 092 12528.38 195.50 54675.80 88888.00 2015-04-02 01:31:18.000 092 12528.40 195.50 54675.75 88888.00 2015-04-02 01:31:18.125 092 12528.45 195.53 54675.78 88888.00 2015-04-02 01:31:18.250 092 12528.40 195.50 54675.82 88888.00 2015-04-02 01:31:18.375 092 12528.42 195.53 54675.82 88888.00 2015-04-02 01:31:18.500 092 12528.40 195.53 54675.82 88888.00 2015-04-02 01:31:18.625 092 12528.35 195.53 54675.80 88888.00 2015-04-02 01:31:18.750 092 12528.35 195.53 54675.80 88888.00 2015-04-02 01:31:18.875 092 12528.38 195.53 54675.80 88888.00 2015-04-02 01:31:19.000 092 12528.30 195.53 54675.80 88888.00 2015-04-02 01:31:19.125 092 12528.20 195.53 54675.80 88888.00 2015-04-02 01:31:19.250 092 12528.20 195.50 54675.82 88888.00 2015-04-02 01:31:19.375 092 12528.20 195.50 54675.82 88888.00 2015-04-02 01:31:19.500 092 12528.25 195.53 54675.80 88888.00 2015-04-02 01:31:19.625 092 12528.30 195.55 54675.80 88888.00 2015-04-02 01:31:19.750 092 12528.20 195.55 54675.82 88888.00 2015-04-02 01:31:19.875 092 12528.17 195.55 54675.85 88888.00 2015-04-02 01:31:20.000 092 12528.20 195.55 54675.82 88888.00 2015-04-02 01:31:20.125 092 12528.20 195.60 54675.85 88888.00 2015-04-02 01:31:20.250 092 12528.15 195.62 54675.85 88888.00 2015-04-02 01:31:20.375 092 12528.20 195.57 54675.80 88888.00 2015-04-02 01:31:20.500 092 12528.20 195.55 54675.80 88888.00 2015-04-02 01:31:20.625 092 12528.23 195.55 54675.82 88888.00 2015-04-02 01:31:20.750 092 12528.17 195.55 54675.80 88888.00 2015-04-02 01:31:20.875 092 12528.17 195.57 54675.85 88888.00 2015-04-02 01:31:21.000 092 12528.17 195.55 54675.82 88888.00 2015-04-02 01:31:21.125 092 12528.15 195.57 54675.85 88888.00 2015-04-02 01:31:21.250 092 12528.08 195.57 54675.85 88888.00 2015-04-02 01:31:21.375 092 12528.08 195.57 54675.85 88888.00 2015-04-02 01:31:21.500 092 12528.08 195.57 54675.85 88888.00 2015-04-02 01:31:21.625 092 12528.12 195.60 54675.85 88888.00 2015-04-02 01:31:21.750 092 12528.15 195.57 54675.85 88888.00 2015-04-02 01:31:21.875 092 12528.15 195.57 54675.88 88888.00 2015-04-02 01:31:22.000 092 12528.12 195.57 54675.85 88888.00 2015-04-02 01:31:22.125 092 12528.10 195.57 54675.88 88888.00 2015-04-02 01:31:22.250 092 12528.10 195.55 54675.88 88888.00 2015-04-02 01:31:22.375 092 12528.12 195.55 54675.88 88888.00 2015-04-02 01:31:22.500 092 12528.15 195.57 54675.90 88888.00 2015-04-02 01:31:22.625 092 12528.20 195.57 54675.93 88888.00 2015-04-02 01:31:22.750 092 12528.20 195.60 54675.90 88888.00 2015-04-02 01:31:22.875 092 12528.12 195.60 54675.90 88888.00 2015-04-02 01:31:23.000 092 12528.08 195.55 54675.90 88888.00 2015-04-02 01:31:23.125 092 12528.05 195.55 54675.90 88888.00 2015-04-02 01:31:23.250 092 12528.00 195.57 54675.85 88888.00 2015-04-02 01:31:23.375 092 12528.02 195.60 54675.85 88888.00 2015-04-02 01:31:23.500 092 12528.05 195.60 54675.85 88888.00 2015-04-02 01:31:23.625 092 12528.10 195.57 54675.88 88888.00 2015-04-02 01:31:23.750 092 12528.10 195.57 54675.85 88888.00 2015-04-02 01:31:23.875 092 12528.05 195.57 54675.85 88888.00 2015-04-02 01:31:24.000 092 12528.05 195.60 54675.85 88888.00 2015-04-02 01:31:24.125 092 12528.05 195.60 54675.88 88888.00 2015-04-02 01:31:24.250 092 12527.98 195.57 54675.90 88888.00 2015-04-02 01:31:24.375 092 12528.00 195.62 54675.90 88888.00 2015-04-02 01:31:24.500 092 12527.98 195.60 54675.90 88888.00 2015-04-02 01:31:24.625 092 12528.00 195.65 54675.90 88888.00 2015-04-02 01:31:24.750 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:24.875 092 12528.05 195.60 54675.90 88888.00 2015-04-02 01:31:25.000 092 12528.02 195.60 54675.88 88888.00 2015-04-02 01:31:25.125 092 12528.02 195.60 54675.88 88888.00 2015-04-02 01:31:25.250 092 12528.02 195.57 54675.88 88888.00 2015-04-02 01:31:25.375 092 12528.02 195.57 54675.88 88888.00 2015-04-02 01:31:25.500 092 12528.00 195.60 54675.88 88888.00 2015-04-02 01:31:25.625 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:25.750 092 12528.02 195.62 54675.88 88888.00 2015-04-02 01:31:25.875 092 12528.05 195.62 54675.88 88888.00 2015-04-02 01:31:26.000 092 12528.05 195.62 54675.90 88888.00 2015-04-02 01:31:26.125 092 12528.08 195.62 54675.93 88888.00 2015-04-02 01:31:26.250 092 12528.05 195.60 54675.90 88888.00 2015-04-02 01:31:26.375 092 12528.08 195.60 54675.93 88888.00 2015-04-02 01:31:26.500 092 12528.00 195.62 54675.93 88888.00 2015-04-02 01:31:26.625 092 12528.00 195.62 54675.93 88888.00 2015-04-02 01:31:26.750 092 12528.02 195.62 54675.93 88888.00 2015-04-02 01:31:26.875 092 12528.05 195.65 54675.90 88888.00 2015-04-02 01:31:27.000 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:27.125 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:27.250 092 12528.00 195.62 54675.88 88888.00 2015-04-02 01:31:27.375 092 12528.05 195.65 54675.90 88888.00 2015-04-02 01:31:27.500 092 12528.05 195.62 54675.90 88888.00 2015-04-02 01:31:27.625 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:27.750 092 12527.98 195.57 54675.85 88888.00 2015-04-02 01:31:27.875 092 12528.02 195.60 54675.88 88888.00 2015-04-02 01:31:28.000 092 12528.08 195.62 54675.82 88888.00 2015-04-02 01:31:28.125 092 12528.10 195.62 54675.88 88888.00 2015-04-02 01:31:28.250 092 12528.05 195.62 54675.90 88888.00 2015-04-02 01:31:28.375 092 12528.05 195.62 54675.88 88888.00 2015-04-02 01:31:28.500 092 12528.00 195.60 54675.85 88888.00 2015-04-02 01:31:28.625 092 12528.02 195.60 54675.88 88888.00 2015-04-02 01:31:28.750 092 12528.00 195.62 54675.88 88888.00 2015-04-02 01:31:28.875 092 12528.00 195.65 54675.88 88888.00 2015-04-02 01:31:29.000 092 12528.05 195.62 54675.88 88888.00 2015-04-02 01:31:29.125 092 12528.10 195.60 54675.90 88888.00 2015-04-02 01:31:29.250 092 12528.05 195.60 54675.93 88888.00 2015-04-02 01:31:29.375 092 12528.10 195.57 54675.93 88888.00 2015-04-02 01:31:29.500 092 12528.08 195.62 54675.93 88888.00 2015-04-02 01:31:29.625 092 12528.10 195.60 54675.90 88888.00 2015-04-02 01:31:29.750 092 12528.10 195.57 54675.88 88888.00 2015-04-02 01:31:29.875 092 12528.10 195.57 54675.90 88888.00 2015-04-02 01:31:30.000 092 12528.08 195.60 54675.90 88888.00 2015-04-02 01:31:30.125 092 12528.10 195.60 54675.90 88888.00 2015-04-02 01:31:30.250 092 12528.05 195.57 54675.88 88888.00 2015-04-02 01:31:30.375 092 12528.05 195.60 54675.88 88888.00 2015-04-02 01:31:30.500 092 12527.98 195.60 54675.90 88888.00 2015-04-02 01:31:30.625 092 12528.00 195.60 54675.90 88888.00 2015-04-02 01:31:30.750 092 12528.02 195.62 54675.90 88888.00 2015-04-02 01:31:30.875 092 12528.05 195.62 54675.93 88888.00 2015-04-02 01:31:31.000 092 12528.08 195.62 54675.93 88888.00 2015-04-02 01:31:31.125 092 12528.08 195.60 54675.93 88888.00 2015-04-02 01:31:31.250 092 12528.05 195.57 54675.95 88888.00 2015-04-02 01:31:31.375 092 12528.05 195.62 54675.95 88888.00 2015-04-02 01:31:31.500 092 12528.02 195.65 54675.93 88888.00 2015-04-02 01:31:31.625 092 12527.95 195.60 54675.90 88888.00 2015-04-02 01:31:31.750 092 12527.92 195.57 54675.90 88888.00 2015-04-02 01:31:31.875 092 12527.98 195.57 54675.90 88888.00 2015-04-02 01:31:32.000 092 12528.02 195.62 54675.85 88888.00 2015-04-02 01:31:32.125 092 12528.02 195.62 54675.88 88888.00 2015-04-02 01:31:32.250 092 12528.00 195.57 54675.90 88888.00 2015-04-02 01:31:32.375 092 12528.05 195.57 54675.90 88888.00 2015-04-02 01:31:32.500 092 12528.02 195.60 54675.90 88888.00 2015-04-02 01:31:32.625 092 12527.95 195.60 54675.90 88888.00 2015-04-02 01:31:32.750 092 12527.95 195.57 54675.90 88888.00 2015-04-02 01:31:32.875 092 12527.95 195.57 54675.90 88888.00 2015-04-02 01:31:33.000 092 12527.95 195.60 54675.88 88888.00 2015-04-02 01:31:33.125 092 12527.98 195.57 54675.90 88888.00 2015-04-02 01:31:33.250 092 12527.90 195.60 54675.93 88888.00 2015-04-02 01:31:33.375 092 12527.95 195.60 54675.93 88888.00 2015-04-02 01:31:33.500 092 12527.98 195.62 54675.90 88888.00 2015-04-02 01:31:33.625 092 12527.95 195.60 54675.93 88888.00 2015-04-02 01:31:33.750 092 12527.95 195.60 54675.90 88888.00 2015-04-02 01:31:33.875 092 12527.90 195.60 54675.90 88888.00 2015-04-02 01:31:34.000 092 12527.90 195.60 54675.85 88888.00 2015-04-02 01:31:34.125 092 12527.92 195.60 54675.82 88888.00 2015-04-02 01:31:34.250 092 12527.92 195.57 54675.85 88888.00 2015-04-02 01:31:34.375 092 12527.85 195.57 54675.85 88888.00 2015-04-02 01:31:34.500 092 12527.85 195.60 54675.85 88888.00 2015-04-02 01:31:34.625 092 12527.88 195.62 54675.85 88888.00 2015-04-02 01:31:34.750 092 12527.90 195.57 54675.85 88888.00 2015-04-02 01:31:34.875 092 12527.90 195.57 54675.85 88888.00 2015-04-02 01:31:35.000 092 12527.85 195.60 54675.88 88888.00 2015-04-02 01:31:35.125 092 12527.80 195.62 54675.90 88888.00 2015-04-02 01:31:35.250 092 12527.85 195.60 54675.90 88888.00 2015-04-02 01:31:35.375 092 12527.80 195.57 54675.88 88888.00 2015-04-02 01:31:35.500 092 12527.75 195.57 54675.90 88888.00 2015-04-02 01:31:35.625 092 12527.67 195.57 54675.90 88888.00 2015-04-02 01:31:35.750 092 12527.65 195.60 54675.90 88888.00 2015-04-02 01:31:35.875 092 12527.70 195.62 54675.90 88888.00 2015-04-02 01:31:36.000 092 12527.73 195.62 54675.90 88888.00 2015-04-02 01:31:36.125 092 12527.73 195.60 54675.90 88888.00 2015-04-02 01:31:36.250 092 12527.67 195.60 54675.90 88888.00 2015-04-02 01:31:36.375 092 12527.67 195.62 54675.90 88888.00 2015-04-02 01:31:36.500 092 12527.73 195.62 54675.90 88888.00 2015-04-02 01:31:36.625 092 12527.73 195.62 54675.88 88888.00 2015-04-02 01:31:36.750 092 12527.70 195.62 54675.90 88888.00 2015-04-02 01:31:36.875 092 12527.65 195.62 54675.93 88888.00 2015-04-02 01:31:37.000 092 12527.70 195.62 54675.90 88888.00 2015-04-02 01:31:37.125 092 12527.73 195.60 54675.88 88888.00 2015-04-02 01:31:37.250 092 12527.70 195.60 54675.90 88888.00 2015-04-02 01:31:37.375 092 12527.75 195.62 54675.90 88888.00 2015-04-02 01:31:37.500 092 12527.77 195.65 54675.93 88888.00 2015-04-02 01:31:37.625 092 12527.73 195.62 54675.90 88888.00 2015-04-02 01:31:37.750 092 12527.67 195.60 54675.90 88888.00 2015-04-02 01:31:37.875 092 12527.65 195.65 54675.90 88888.00 2015-04-02 01:31:38.000 092 12527.70 195.62 54675.90 88888.00 2015-04-02 01:31:38.125 092 12527.70 195.60 54675.93 88888.00 2015-04-02 01:31:38.250 092 12527.67 195.60 54675.93 88888.00 2015-04-02 01:31:38.375 092 12527.58 195.60 54675.90 88888.00 2015-04-02 01:31:38.500 092 12527.55 195.60 54675.90 88888.00 2015-04-02 01:31:38.625 092 12527.62 195.62 54675.93 88888.00 2015-04-02 01:31:38.750 092 12527.60 195.62 54675.95 88888.00 2015-04-02 01:31:38.875 092 12527.62 195.62 54675.95 88888.00 2015-04-02 01:31:39.000 092 12527.65 195.60 54675.90 88888.00 2015-04-02 01:31:39.125 092 12527.73 195.60 54675.90 88888.00 2015-04-02 01:31:39.250 092 12527.70 195.62 54675.93 88888.00 2015-04-02 01:31:39.375 092 12527.60 195.65 54675.93 88888.00 2015-04-02 01:31:39.500 092 12527.58 195.65 54675.95 88888.00 2015-04-02 01:31:39.625 092 12527.58 195.65 54675.95 88888.00 2015-04-02 01:31:39.750 092 12527.58 195.65 54675.95 88888.00 2015-04-02 01:31:39.875 092 12527.60 195.68 54675.95 88888.00 2015-04-02 01:31:40.000 092 12527.62 195.68 54675.93 88888.00 2015-04-02 01:31:40.125 092 12527.62 195.65 54675.90 88888.00 2015-04-02 01:31:40.250 092 12527.55 195.62 54675.90 88888.00 2015-04-02 01:31:40.375 092 12527.55 195.65 54675.90 88888.00 2015-04-02 01:31:40.500 092 12527.58 195.62 54675.93 88888.00 2015-04-02 01:31:40.625 092 12527.62 195.62 54675.93 88888.00 2015-04-02 01:31:40.750 092 12527.67 195.65 54675.93 88888.00 2015-04-02 01:31:40.875 092 12527.67 195.65 54675.90 88888.00 2015-04-02 01:31:41.000 092 12527.62 195.68 54675.88 88888.00 2015-04-02 01:31:41.125 092 12527.65 195.65 54675.93 88888.00 2015-04-02 01:31:41.250 092 12527.58 195.65 54675.93 88888.00 2015-04-02 01:31:41.375 092 12527.62 195.68 54675.90 88888.00 2015-04-02 01:31:41.500 092 12527.65 195.65 54675.90 88888.00 2015-04-02 01:31:41.625 092 12527.65 195.62 54675.88 88888.00 2015-04-02 01:31:41.750 092 12527.62 195.60 54675.90 88888.00 2015-04-02 01:31:41.875 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:42.000 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:42.125 092 12527.65 195.65 54675.90 88888.00 2015-04-02 01:31:42.250 092 12527.60 195.65 54675.93 88888.00 2015-04-02 01:31:42.375 092 12527.62 195.62 54675.93 88888.00 2015-04-02 01:31:42.500 092 12527.65 195.62 54675.93 88888.00 2015-04-02 01:31:42.625 092 12527.65 195.65 54675.93 88888.00 2015-04-02 01:31:42.750 092 12527.67 195.65 54675.90 88888.00 2015-04-02 01:31:42.875 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:43.000 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:43.125 092 12527.67 195.65 54675.90 88888.00 2015-04-02 01:31:43.250 092 12527.65 195.62 54675.90 88888.00 2015-04-02 01:31:43.375 092 12527.62 195.62 54675.90 88888.00 2015-04-02 01:31:43.500 092 12527.60 195.65 54675.93 88888.00 2015-04-02 01:31:43.625 092 12527.62 195.65 54675.93 88888.00 2015-04-02 01:31:43.750 092 12527.58 195.65 54675.93 88888.00 2015-04-02 01:31:43.875 092 12527.58 195.65 54675.95 88888.00 2015-04-02 01:31:44.000 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:44.125 092 12527.70 195.65 54675.90 88888.00 2015-04-02 01:31:44.250 092 12527.62 195.62 54675.93 88888.00 2015-04-02 01:31:44.375 092 12527.60 195.60 54675.90 88888.00 2015-04-02 01:31:44.500 092 12527.58 195.62 54675.93 88888.00 2015-04-02 01:31:44.625 092 12527.65 195.65 54675.93 88888.00 2015-04-02 01:31:44.750 092 12527.73 195.65 54675.90 88888.00 2015-04-02 01:31:44.875 092 12527.70 195.60 54675.93 88888.00 2015-04-02 01:31:45.000 092 12527.65 195.62 54675.95 88888.00 2015-04-02 01:31:45.125 092 12527.67 195.60 54675.93 88888.00 2015-04-02 01:31:45.250 092 12527.70 195.60 54675.93 88888.00 2015-04-02 01:31:45.375 092 12527.70 195.60 54675.90 88888.00 2015-04-02 01:31:45.500 092 12527.65 195.62 54675.93 88888.00 2015-04-02 01:31:45.625 092 12527.67 195.65 54675.90 88888.00 2015-04-02 01:31:45.750 092 12527.70 195.65 54675.93 88888.00 2015-04-02 01:31:45.875 092 12527.73 195.65 54675.95 88888.00 2015-04-02 01:31:46.000 092 12527.75 195.65 54675.90 88888.00 2015-04-02 01:31:46.125 092 12527.70 195.65 54675.90 88888.00 2015-04-02 01:31:46.250 092 12527.70 195.68 54675.93 88888.00 2015-04-02 01:31:46.375 092 12527.75 195.68 54675.95 88888.00 2015-04-02 01:31:46.500 092 12527.67 195.65 54675.93 88888.00 2015-04-02 01:31:46.625 092 12527.67 195.68 54675.93 88888.00 2015-04-02 01:31:46.750 092 12527.75 195.70 54675.93 88888.00 2015-04-02 01:31:46.875 092 12527.77 195.68 54675.90 88888.00 2015-04-02 01:31:47.000 092 12527.73 195.62 54675.88 88888.00 2015-04-02 01:31:47.125 092 12527.70 195.65 54675.88 88888.00 2015-04-02 01:31:47.250 092 12527.75 195.65 54675.90 88888.00 2015-04-02 01:31:47.375 092 12527.80 195.68 54675.90 88888.00 2015-04-02 01:31:47.500 092 12527.77 195.68 54675.90 88888.00 2015-04-02 01:31:47.625 092 12527.75 195.68 54675.88 88888.00 2015-04-02 01:31:47.750 092 12527.80 195.72 54675.90 88888.00 2015-04-02 01:31:47.875 092 12527.85 195.72 54675.90 88888.00 2015-04-02 01:31:48.000 092 12527.80 195.72 54675.88 88888.00 2015-04-02 01:31:48.125 092 12527.77 195.65 54675.88 88888.00 2015-04-02 01:31:48.250 092 12527.73 195.62 54675.88 88888.00 2015-04-02 01:31:48.375 092 12527.77 195.70 54675.88 88888.00 2015-04-02 01:31:48.500 092 12527.77 195.70 54675.88 88888.00 2015-04-02 01:31:48.625 092 12527.80 195.70 54675.88 88888.00 2015-04-02 01:31:48.750 092 12527.77 195.70 54675.88 88888.00 2015-04-02 01:31:48.875 092 12527.80 195.72 54675.88 88888.00 2015-04-02 01:31:49.000 092 12527.77 195.72 54675.88 88888.00 2015-04-02 01:31:49.125 092 12527.75 195.72 54675.90 88888.00 2015-04-02 01:31:49.250 092 12527.73 195.70 54675.90 88888.00 2015-04-02 01:31:49.375 092 12527.70 195.70 54675.88 88888.00 2015-04-02 01:31:49.500 092 12527.65 195.72 54675.90 88888.00 2015-04-02 01:31:49.625 092 12527.70 195.72 54675.93 88888.00 2015-04-02 01:31:49.750 092 12527.73 195.72 54675.93 88888.00 2015-04-02 01:31:49.875 092 12527.73 195.75 54675.90 88888.00 2015-04-02 01:31:50.000 092 12527.70 195.78 54675.93 88888.00 2015-04-02 01:31:50.125 092 12527.65 195.78 54675.95 88888.00 2015-04-02 01:31:50.250 092 12527.58 195.72 54675.95 88888.00 2015-04-02 01:31:50.375 092 12527.60 195.75 54675.97 88888.00 2015-04-02 01:31:50.500 092 12527.62 195.72 54675.95 88888.00 2015-04-02 01:31:50.625 092 12527.65 195.75 54675.97 88888.00 2015-04-02 01:31:50.750 092 12527.67 195.78 54675.93 88888.00 2015-04-02 01:31:50.875 092 12527.67 195.75 54675.90 88888.00 2015-04-02 01:31:51.000 092 12527.62 195.75 54675.90 88888.00 2015-04-02 01:31:51.125 092 12527.55 195.75 54675.90 88888.00 2015-04-02 01:31:51.250 092 12527.52 195.75 54675.90 88888.00 2015-04-02 01:31:51.375 092 12527.65 195.80 54675.90 88888.00 2015-04-02 01:31:51.500 092 12527.70 195.82 54675.88 88888.00 2015-04-02 01:31:51.625 092 12527.70 195.82 54675.88 88888.00 2015-04-02 01:31:51.750 092 12527.60 195.82 54675.90 88888.00 2015-04-02 01:31:51.875 092 12527.55 195.82 54675.90 88888.00 2015-04-02 01:31:52.000 092 12527.50 195.80 54675.93 88888.00 2015-04-02 01:31:52.125 092 12527.48 195.82 54675.93 88888.00 2015-04-02 01:31:52.250 092 12527.48 195.80 54675.90 88888.00 2015-04-02 01:31:52.375 092 12527.52 195.82 54675.93 88888.00 2015-04-02 01:31:52.500 092 12527.55 195.85 54675.93 88888.00 2015-04-02 01:31:52.625 092 12527.55 195.80 54675.93 88888.00 2015-04-02 01:31:52.750 092 12527.52 195.82 54675.93 88888.00 2015-04-02 01:31:52.875 092 12527.45 195.85 54675.93 88888.00 2015-04-02 01:31:53.000 092 12527.48 195.88 54675.90 88888.00 2015-04-02 01:31:53.125 092 12527.45 195.88 54675.95 88888.00 2015-04-02 01:31:53.250 092 12527.52 195.85 54675.95 88888.00 2015-04-02 01:31:53.375 092 12527.58 195.88 54675.97 88888.00 2015-04-02 01:31:53.500 092 12527.50 195.85 54675.93 88888.00 2015-04-02 01:31:53.625 092 12527.48 195.82 54675.90 88888.00 2015-04-02 01:31:53.750 092 12527.50 195.82 54675.93 88888.00 2015-04-02 01:31:53.875 092 12527.55 195.85 54675.95 88888.00 2015-04-02 01:31:54.000 092 12527.50 195.82 54675.93 88888.00 2015-04-02 01:31:54.125 092 12527.48 195.85 54675.93 88888.00 2015-04-02 01:31:54.250 092 12527.40 195.82 54675.93 88888.00 2015-04-02 01:31:54.375 092 12527.45 195.82 54675.95 88888.00 2015-04-02 01:31:54.500 092 12527.48 195.85 54675.95 88888.00 2015-04-02 01:31:54.625 092 12527.40 195.85 54675.93 88888.00 2015-04-02 01:31:54.750 092 12527.45 195.82 54675.95 88888.00 2015-04-02 01:31:54.875 092 12527.42 195.82 54675.95 88888.00 2015-04-02 01:31:55.000 092 12527.42 195.82 54675.95 88888.00 2015-04-02 01:31:55.125 092 12527.45 195.82 54675.95 88888.00 2015-04-02 01:31:55.250 092 12527.38 195.80 54675.93 88888.00 2015-04-02 01:31:55.375 092 12527.33 195.82 54675.95 88888.00 2015-04-02 01:31:55.500 092 12527.38 195.88 54675.97 88888.00 2015-04-02 01:31:55.625 092 12527.33 195.85 54675.97 88888.00 2015-04-02 01:31:55.750 092 12527.23 195.82 54675.95 88888.00 2015-04-02 01:31:55.875 092 12527.23 195.80 54675.95 88888.00 2015-04-02 01:31:56.000 092 12527.30 195.78 54675.93 88888.00 2015-04-02 01:31:56.125 092 12527.30 195.78 54675.95 88888.00 2015-04-02 01:31:56.250 092 12527.25 195.80 54675.95 88888.00 2015-04-02 01:31:56.375 092 12527.20 195.80 54675.95 88888.00 2015-04-02 01:31:56.500 092 12527.25 195.80 54675.93 88888.00 2015-04-02 01:31:56.625 092 12527.27 195.80 54675.95 88888.00 2015-04-02 01:31:56.750 092 12527.25 195.80 54675.93 88888.00 2015-04-02 01:31:56.875 092 12527.23 195.82 54675.93 88888.00 2015-04-02 01:31:57.000 092 12527.25 195.80 54675.93 88888.00 2015-04-02 01:31:57.125 092 12527.27 195.80 54675.95 88888.00 2015-04-02 01:31:57.250 092 12527.17 195.80 54675.95 88888.00 2015-04-02 01:31:57.375 092 12527.20 195.82 54675.97 88888.00 2015-04-02 01:31:57.500 092 12527.23 195.82 54676.00 88888.00 2015-04-02 01:31:57.625 092 12527.27 195.80 54675.97 88888.00 2015-04-02 01:31:57.750 092 12527.27 195.82 54675.95 88888.00 2015-04-02 01:31:57.875 092 12527.27 195.82 54675.95 88888.00 2015-04-02 01:31:58.000 092 12527.27 195.82 54675.95 88888.00 2015-04-02 01:31:58.125 092 12527.23 195.80 54675.95 88888.00 2015-04-02 01:31:58.250 092 12527.15 195.80 54675.97 88888.00 2015-04-02 01:31:58.375 092 12527.23 195.82 54675.95 88888.00 2015-04-02 01:31:58.500 092 12527.25 195.78 54675.95 88888.00 2015-04-02 01:31:58.625 092 12527.30 195.78 54676.00 88888.00 2015-04-02 01:31:58.750 092 12527.30 195.75 54676.00 88888.00 2015-04-02 01:31:58.875 092 12527.30 195.80 54676.00 88888.00 2015-04-02 01:31:59.000 092 12527.30 195.80 54675.97 88888.00 2015-04-02 01:31:59.125 092 12527.35 195.78 54675.97 88888.00 2015-04-02 01:31:59.250 092 12527.38 195.72 54675.97 88888.00 2015-04-02 01:31:59.375 092 12527.33 195.72 54675.95 88888.00 2015-04-02 01:31:59.500 092 12527.33 195.75 54675.95 88888.00 2015-04-02 01:31:59.625 092 12527.33 195.80 54675.95 88888.00 2015-04-02 01:31:59.750 092 12527.33 195.80 54675.95 88888.00 2015-04-02 01:31:59.875 092 12527.27 195.78 54675.95 88888.00 2015-04-02 01:32:00.000 092 12527.25 195.75 54675.93 88888.00 2015-04-02 01:32:00.125 092 12527.25 195.78 54675.95 88888.00 2015-04-02 01:32:00.250 092 12527.17 195.78 54675.95 88888.00 2015-04-02 01:32:00.375 092 12527.23 195.80 54675.95 88888.00 2015-04-02 01:32:00.500 092 12527.17 195.78 54675.95 88888.00 2015-04-02 01:32:00.625 092 12527.17 195.78 54675.97 88888.00 2015-04-02 01:32:00.750 092 12527.20 195.78 54675.97 88888.00 2015-04-02 01:32:00.875 092 12527.17 195.78 54675.95 88888.00 2015-04-02 01:32:01.000 092 12527.15 195.75 54675.95 88888.00 2015-04-02 01:32:01.125 092 12527.12 195.78 54675.95 88888.00 2015-04-02 01:32:01.250 092 12527.17 195.80 54675.97 88888.00 2015-04-02 01:32:01.375 092 12527.25 195.80 54676.00 88888.00 2015-04-02 01:32:01.500 092 12527.23 195.82 54676.00 88888.00 2015-04-02 01:32:01.625 092 12527.23 195.85 54675.97 88888.00 2015-04-02 01:32:01.750 092 12527.23 195.82 54675.97 88888.00 2015-04-02 01:32:01.875 092 12527.23 195.85 54675.97 88888.00 2015-04-02 01:32:02.000 092 12527.23 195.82 54675.95 88888.00 2015-04-02 01:32:02.125 092 12527.27 195.80 54675.95 88888.00 2015-04-02 01:32:02.250 092 12527.25 195.80 54675.97 88888.00 2015-04-02 01:32:02.375 092 12527.23 195.82 54675.97 88888.00 2015-04-02 01:32:02.500 092 12527.17 195.85 54675.97 88888.00 2015-04-02 01:32:02.625 092 12527.15 195.82 54675.97 88888.00 2015-04-02 01:32:02.750 092 12527.12 195.82 54675.97 88888.00 2015-04-02 01:32:02.875 092 12527.10 195.82 54675.97 88888.00 2015-04-02 01:32:03.000 092 12527.10 195.82 54675.97 88888.00 2015-04-02 01:32:03.125 092 12527.12 195.85 54675.95 88888.00 2015-04-02 01:32:03.250 092 12527.10 195.82 54675.97 88888.00 2015-04-02 01:32:03.375 092 12527.15 195.82 54675.95 88888.00 2015-04-02 01:32:03.500 092 12527.12 195.85 54675.95 88888.00 2015-04-02 01:32:03.625 092 12527.15 195.85 54675.95 88888.00 2015-04-02 01:32:03.750 092 12527.17 195.85 54675.95 88888.00 2015-04-02 01:32:03.875 092 12527.15 195.85 54675.93 88888.00 2015-04-02 01:32:04.000 092 12527.12 195.82 54675.90 88888.00 2015-04-02 01:32:04.125 092 12527.12 195.82 54675.93 88888.00 2015-04-02 01:32:04.250 092 12527.10 195.85 54675.95 88888.00 2015-04-02 01:32:04.375 092 12527.12 195.90 54675.95 88888.00 2015-04-02 01:32:04.500 092 12527.17 195.88 54675.95 88888.00 2015-04-02 01:32:04.625 092 12527.17 195.88 54675.95 88888.00 2015-04-02 01:32:04.750 092 12527.15 195.85 54675.97 88888.00 2015-04-02 01:32:04.875 092 12527.08 195.85 54675.97 88888.00 2015-04-02 01:32:05.000 092 12527.05 195.88 54675.97 88888.00 2015-04-02 01:32:05.125 092 12527.05 195.90 54676.00 88888.00 2015-04-02 01:32:05.250 092 12527.08 195.88 54676.00 88888.00 2015-04-02 01:32:05.375 092 12527.10 195.90 54675.97 88888.00 2015-04-02 01:32:05.500 092 12527.10 195.90 54676.03 88888.00 2015-04-02 01:32:05.625 092 12527.08 195.93 54676.03 88888.00 2015-04-02 01:32:05.750 092 12527.02 195.93 54676.00 88888.00 2015-04-02 01:32:05.875 092 12527.02 195.93 54676.00 88888.00 2015-04-02 01:32:06.000 092 12527.02 195.93 54675.97 88888.00 2015-04-02 01:32:06.125 092 12527.02 195.93 54675.97 88888.00 2015-04-02 01:32:06.250 092 12526.98 195.90 54675.97 88888.00 2015-04-02 01:32:06.375 092 12526.98 195.93 54675.97 88888.00 2015-04-02 01:32:06.500 092 12527.05 195.93 54675.97 88888.00 2015-04-02 01:32:06.625 092 12527.05 195.90 54675.97 88888.00 2015-04-02 01:32:06.750 092 12526.98 195.93 54675.97 88888.00 2015-04-02 01:32:06.875 092 12527.00 195.93 54676.00 88888.00 2015-04-02 01:32:07.000 092 12527.00 195.90 54675.97 88888.00 2015-04-02 01:32:07.125 092 12527.02 195.90 54675.97 88888.00 2015-04-02 01:32:07.250 092 12527.02 195.88 54676.00 88888.00 2015-04-02 01:32:07.375 092 12527.02 195.90 54676.00 88888.00 2015-04-02 01:32:07.500 092 12527.00 195.90 54676.00 88888.00 2015-04-02 01:32:07.625 092 12526.95 195.90 54675.97 88888.00 2015-04-02 01:32:07.750 092 12526.92 195.90 54675.97 88888.00 2015-04-02 01:32:07.875 092 12526.90 195.95 54676.00 88888.00 2015-04-02 01:32:08.000 092 12526.98 195.95 54675.97 88888.00 2015-04-02 01:32:08.125 092 12526.92 195.93 54676.00 88888.00 2015-04-02 01:32:08.250 092 12526.88 195.90 54676.03 88888.00 2015-04-02 01:32:08.375 092 12526.90 195.93 54676.03 88888.00 2015-04-02 01:32:08.500 092 12526.90 195.93 54676.00 88888.00 2015-04-02 01:32:08.625 092 12526.92 195.95 54676.03 88888.00 2015-04-02 01:32:08.750 092 12526.90 195.95 54676.00 88888.00 2015-04-02 01:32:08.875 092 12526.85 195.90 54675.97 88888.00 2015-04-02 01:32:09.000 092 12526.85 195.90 54676.00 88888.00 2015-04-02 01:32:09.125 092 12526.83 195.95 54676.00 88888.00 2015-04-02 01:32:09.250 092 12526.83 195.95 54676.00 88888.00 2015-04-02 01:32:09.375 092 12526.85 195.95 54676.00 88888.00 2015-04-02 01:32:09.500 092 12526.85 195.95 54676.00 88888.00 2015-04-02 01:32:09.625 092 12526.77 195.95 54676.00 88888.00 2015-04-02 01:32:09.750 092 12526.77 195.97 54676.03 88888.00 2015-04-02 01:32:09.875 092 12526.77 195.95 54676.00 88888.00 2015-04-02 01:32:10.000 092 12526.73 195.95 54676.00 88888.00 2015-04-02 01:32:10.125 092 12526.73 195.95 54676.00 88888.00 2015-04-02 01:32:10.250 092 12526.67 195.95 54676.00 88888.00 2015-04-02 01:32:10.375 092 12526.70 195.95 54676.00 88888.00 2015-04-02 01:32:10.500 092 12526.60 196.00 54676.00 88888.00 2015-04-02 01:32:10.625 092 12526.60 195.97 54676.00 88888.00 2015-04-02 01:32:10.750 092 12526.62 195.95 54676.00 88888.00 2015-04-02 01:32:10.875 092 12526.62 195.93 54676.00 88888.00 2015-04-02 01:32:11.000 092 12526.62 195.95 54675.97 88888.00 2015-04-02 01:32:11.125 092 12526.65 195.95 54676.00 88888.00 2015-04-02 01:32:11.250 092 12526.62 195.93 54676.03 88888.00 2015-04-02 01:32:11.375 092 12526.65 195.93 54676.03 88888.00 2015-04-02 01:32:11.500 092 12526.62 195.95 54676.00 88888.00 2015-04-02 01:32:11.625 092 12526.60 195.97 54676.00 88888.00 2015-04-02 01:32:11.750 092 12526.62 195.95 54676.00 88888.00 2015-04-02 01:32:11.875 092 12526.62 195.95 54676.03 88888.00 2015-04-02 01:32:12.000 092 12526.65 195.97 54676.00 88888.00 2015-04-02 01:32:12.125 092 12526.65 195.95 54676.00 88888.00 2015-04-02 01:32:12.250 092 12526.58 195.93 54676.00 88888.00 2015-04-02 01:32:12.375 092 12526.52 195.93 54676.00 88888.00 2015-04-02 01:32:12.500 092 12526.52 195.95 54676.03 88888.00 2015-04-02 01:32:12.625 092 12526.58 195.95 54676.03 88888.00 2015-04-02 01:32:12.750 092 12526.60 195.95 54676.03 88888.00 2015-04-02 01:32:12.875 092 12526.58 195.97 54676.00 88888.00 2015-04-02 01:32:13.000 092 12526.60 195.95 54676.00 88888.00 2015-04-02 01:32:13.125 092 12526.60 195.93 54676.03 88888.00 2015-04-02 01:32:13.250 092 12526.50 195.93 54676.00 88888.00 2015-04-02 01:32:13.375 092 12526.50 195.95 54675.97 88888.00 2015-04-02 01:32:13.500 092 12526.55 195.97 54676.00 88888.00 2015-04-02 01:32:13.625 092 12526.65 195.97 54676.00 88888.00 2015-04-02 01:32:13.750 092 12526.62 195.93 54676.00 88888.00 2015-04-02 01:32:13.875 092 12526.62 195.93 54676.00 88888.00 2015-04-02 01:32:14.000 092 12526.58 195.95 54676.00 88888.00 2015-04-02 01:32:14.125 092 12526.58 195.95 54676.03 88888.00 2015-04-02 01:32:14.250 092 12526.62 195.97 54676.05 88888.00 2015-04-02 01:32:14.375 092 12526.65 196.00 54676.03 88888.00 2015-04-02 01:32:14.500 092 12526.60 195.95 54676.00 88888.00 2015-04-02 01:32:14.625 092 12526.65 195.95 54676.00 88888.00 2015-04-02 01:32:14.750 092 12526.60 195.93 54675.97 88888.00 2015-04-02 01:32:14.875 092 12526.55 195.95 54676.00 88888.00 2015-04-02 01:32:15.000 092 12526.52 195.95 54676.00 88888.00 2015-04-02 01:32:15.125 092 12526.50 195.95 54676.00 88888.00 2015-04-02 01:32:15.250 092 12526.45 195.95 54676.03 88888.00 2015-04-02 01:32:15.375 092 12526.48 195.97 54676.03 88888.00 2015-04-02 01:32:15.500 092 12526.52 195.95 54676.03 88888.00 2015-04-02 01:32:15.625 092 12526.55 195.95 54676.00 88888.00 2015-04-02 01:32:15.750 092 12526.52 195.95 54676.00 88888.00 2015-04-02 01:32:15.875 092 12526.55 195.97 54676.00 88888.00 2015-04-02 01:32:16.000 092 12526.58 195.97 54675.97 88888.00 2015-04-02 01:32:16.125 092 12526.52 195.95 54676.00 88888.00 2015-04-02 01:32:16.250 092 12526.52 195.95 54676.00 88888.00 2015-04-02 01:32:16.375 092 12526.52 195.95 54676.00 88888.00 2015-04-02 01:32:16.500 092 12526.55 195.95 54676.00 88888.00 2015-04-02 01:32:16.625 092 12526.52 195.97 54675.97 88888.00 2015-04-02 01:32:16.750 092 12526.42 195.97 54675.95 88888.00 2015-04-02 01:32:16.875 092 12526.45 195.97 54675.97 88888.00 2015-04-02 01:32:17.000 092 12526.48 195.97 54675.97 88888.00 2015-04-02 01:32:17.125 092 12526.48 196.00 54675.95 88888.00 2015-04-02 01:32:17.250 092 12526.52 195.97 54675.97 88888.00 2015-04-02 01:32:17.375 092 12526.60 196.00 54675.97 88888.00 2015-04-02 01:32:17.500 092 12526.58 196.00 54675.97 88888.00 2015-04-02 01:32:17.625 092 12526.48 196.00 54675.97 88888.00 2015-04-02 01:32:17.750 092 12526.42 196.00 54675.95 88888.00 2015-04-02 01:32:17.875 092 12526.42 196.03 54675.97 88888.00 2015-04-02 01:32:18.000 092 12526.50 196.03 54675.95 88888.00 2015-04-02 01:32:18.125 092 12526.50 196.05 54675.95 88888.00 2015-04-02 01:32:18.250 092 12526.42 196.03 54675.97 88888.00 2015-04-02 01:32:18.375 092 12526.42 196.03 54675.95 88888.00 2015-04-02 01:32:18.500 092 12526.40 196.03 54675.97 88888.00 2015-04-02 01:32:18.625 092 12526.40 196.03 54675.95 88888.00 2015-04-02 01:32:18.750 092 12526.45 196.03 54675.95 88888.00 2015-04-02 01:32:18.875 092 12526.48 196.03 54675.95 88888.00 2015-04-02 01:32:19.000 092 12526.42 196.05 54675.97 88888.00 2015-04-02 01:32:19.125 092 12526.40 196.03 54675.97 88888.00 2015-04-02 01:32:19.250 092 12526.42 196.05 54676.00 88888.00 2015-04-02 01:32:19.375 092 12526.42 196.03 54675.97 88888.00 2015-04-02 01:32:19.500 092 12526.40 196.03 54675.95 88888.00 2015-04-02 01:32:19.625 092 12526.38 196.00 54675.95 88888.00 2015-04-02 01:32:19.750 092 12526.40 196.03 54675.95 88888.00 2015-04-02 01:32:19.875 092 12526.42 196.05 54675.95 88888.00 2015-04-02 01:32:20.000 092 12526.42 196.05 54675.93 88888.00 2015-04-02 01:32:20.125 092 12526.42 196.03 54675.97 88888.00 2015-04-02 01:32:20.250 092 12526.45 196.10 54676.00 88888.00 2015-04-02 01:32:20.375 092 12526.48 196.10 54675.97 88888.00 2015-04-02 01:32:20.500 092 12523.45 195.00 54674.07 88888.00 2015-04-02 01:32:20.625 092 12523.42 194.97 54674.07 88888.00 2015-04-02 01:32:20.750 092 12523.42 194.95 54674.07 88888.00 2015-04-02 01:32:20.875 092 12523.48 194.97 54674.05 88888.00 2015-04-02 01:32:21.000 092 12523.50 194.97 54674.05 88888.00 2015-04-02 01:32:21.125 092 12523.55 195.00 54674.05 88888.00 2015-04-02 01:32:21.250 092 12523.48 195.03 54674.07 88888.00 2015-04-02 01:32:21.375 092 12523.45 195.03 54674.07 88888.00 2015-04-02 01:32:21.500 092 12526.42 196.10 54675.97 88888.00 2015-04-02 01:32:21.625 092 12526.45 196.12 54675.97 88888.00 2015-04-02 01:32:21.750 092 12526.58 196.15 54676.00 88888.00 2015-04-02 01:32:21.875 092 12526.55 196.15 54675.97 88888.00 2015-04-02 01:32:22.000 092 12526.50 196.15 54675.95 88888.00 2015-04-02 01:32:22.125 092 12526.42 196.12 54675.95 88888.00 2015-04-02 01:32:22.250 092 12526.42 196.10 54675.97 88888.00 2015-04-02 01:32:22.375 092 12526.45 196.10 54675.95 88888.00 2015-04-02 01:32:22.500 092 12526.48 196.10 54675.95 88888.00 2015-04-02 01:32:22.625 092 12526.45 196.12 54675.95 88888.00 2015-04-02 01:32:22.750 092 12526.45 196.12 54675.97 88888.00 2015-04-02 01:32:22.875 092 12526.42 196.12 54675.95 88888.00 2015-04-02 01:32:23.000 092 12526.48 196.18 54675.95 88888.00 2015-04-02 01:32:23.125 092 12526.48 196.20 54675.97 88888.00 2015-04-02 01:32:23.250 092 12526.42 196.15 54675.97 88888.00 2015-04-02 01:32:23.375 092 12526.48 196.15 54675.97 88888.00 2015-04-02 01:32:23.500 092 12526.48 196.12 54675.97 88888.00 2015-04-02 01:32:23.625 092 12526.42 196.12 54675.95 88888.00 2015-04-02 01:32:23.750 092 12526.48 196.12 54675.95 88888.00 2015-04-02 01:32:23.875 092 12526.45 196.15 54675.95 88888.00 2015-04-02 01:32:24.000 092 12526.40 196.15 54675.95 88888.00 2015-04-02 01:32:24.125 092 12526.38 196.12 54675.97 88888.00 2015-04-02 01:32:24.250 092 12526.40 196.12 54675.97 88888.00 2015-04-02 01:32:24.375 092 12526.40 196.12 54675.97 88888.00 2015-04-02 01:32:24.500 092 12526.40 196.10 54675.95 88888.00 2015-04-02 01:32:24.625 092 12526.40 196.12 54675.95 88888.00 2015-04-02 01:32:24.750 092 12526.42 196.12 54675.95 88888.00 2015-04-02 01:32:24.875 092 12526.48 196.10 54675.95 88888.00 2015-04-02 01:32:25.000 092 12526.50 196.10 54675.93 88888.00 2015-04-02 01:32:25.125 092 12526.48 196.12 54675.93 88888.00 2015-04-02 01:32:25.250 092 12526.40 196.12 54675.95 88888.00 2015-04-02 01:32:25.375 092 12526.35 196.15 54675.95 88888.00 2015-04-02 01:32:25.500 092 12526.38 196.12 54675.95 88888.00 2015-04-02 01:32:25.625 092 12526.48 196.12 54675.95 88888.00 2015-04-02 01:32:25.750 092 12526.48 196.10 54675.97 88888.00 2015-04-02 01:32:25.875 092 12526.42 196.07 54675.95 88888.00 2015-04-02 01:32:26.000 092 12526.38 196.12 54675.95 88888.00 2015-04-02 01:32:26.125 092 12526.40 196.12 54675.97 88888.00 2015-04-02 01:32:26.250 092 12526.40 196.10 54675.97 88888.00 2015-04-02 01:32:26.375 092 12526.40 196.12 54675.95 88888.00 2015-04-02 01:32:26.500 092 12526.42 196.12 54675.93 88888.00 2015-04-02 01:32:26.625 092 12526.42 196.12 54675.93 88888.00 2015-04-02 01:32:26.750 092 12526.40 196.10 54675.93 88888.00 2015-04-02 01:32:26.875 092 12526.40 196.10 54675.93 88888.00 2015-04-02 01:32:27.000 092 12526.45 196.10 54675.90 88888.00 2015-04-02 01:32:27.125 092 12526.45 196.10 54675.93 88888.00 2015-04-02 01:32:27.250 092 12526.42 196.05 54675.95 88888.00 2015-04-02 01:32:27.375 092 12526.48 196.10 54675.97 88888.00 2015-04-02 01:32:27.500 092 12526.42 196.10 54675.95 88888.00 2015-04-02 01:32:27.625 092 12526.38 196.05 54675.93 88888.00 2015-04-02 01:32:27.750 092 12526.33 196.05 54675.93 88888.00 2015-04-02 01:32:27.875 092 12526.33 196.07 54675.93 88888.00 2015-04-02 01:32:28.000 092 12526.30 196.07 54675.93 88888.00 2015-04-02 01:32:28.125 092 12526.25 196.07 54675.93 88888.00 2015-04-02 01:32:28.250 092 12526.33 196.12 54675.95 88888.00 2015-04-02 01:32:28.375 092 12526.38 196.07 54675.93 88888.00 2015-04-02 01:32:28.500 092 12526.42 196.05 54675.93 88888.00 2015-04-02 01:32:28.625 092 12526.45 196.07 54675.95 88888.00 2015-04-02 01:32:28.750 092 12526.45 196.07 54675.93 88888.00 2015-04-02 01:32:28.875 092 12526.42 196.07 54675.93 88888.00 2015-04-02 01:32:29.000 092 12526.45 196.10 54675.95 88888.00 2015-04-02 01:32:29.125 092 12526.50 196.10 54675.95 88888.00 2015-04-02 01:32:29.250 092 12526.42 196.07 54675.95 88888.00 2015-04-02 01:32:29.375 092 12526.33 196.05 54675.95 88888.00 2015-04-02 01:32:29.500 092 12526.35 196.07 54675.95 88888.00 2015-04-02 01:32:29.625 092 12526.40 196.05 54675.95 88888.00 2015-04-02 01:32:29.750 092 12526.40 196.03 54675.93 88888.00 2015-04-02 01:32:29.875 092 12526.38 196.05 54675.93 88888.00 2015-04-02 01:32:30.000 092 12526.35 196.07 54675.93 88888.00 2015-04-02 01:32:30.125 092 12526.35 196.05 54675.95 88888.00 2015-04-02 01:32:30.250 092 12526.40 196.10 54676.00 88888.00 2015-04-02 01:32:30.375 092 12526.42 196.10 54675.97 88888.00 2015-04-02 01:32:30.500 092 12526.40 196.10 54675.95 88888.00 2015-04-02 01:32:30.625 092 12526.35 196.05 54675.95 88888.00 2015-04-02 01:32:30.750 092 12526.33 196.07 54675.95 88888.00 2015-04-02 01:32:30.875 092 12526.33 196.05 54675.95 88888.00 2015-04-02 01:32:31.000 092 12526.27 196.03 54675.93 88888.00 2015-04-02 01:32:31.125 092 12526.27 196.03 54675.93 88888.00 2015-04-02 01:32:31.250 092 12526.35 196.07 54675.93 88888.00 2015-04-02 01:32:31.375 092 12526.38 196.10 54675.95 88888.00 2015-04-02 01:32:31.500 092 12526.30 196.05 54675.93 88888.00 2015-04-02 01:32:31.625 092 12526.23 196.03 54675.93 88888.00 2015-04-02 01:32:31.750 092 12526.23 196.00 54675.95 88888.00 2015-04-02 01:32:31.875 092 12526.20 196.00 54675.93 88888.00 2015-04-02 01:32:32.000 092 12526.25 196.03 54675.90 88888.00 2015-04-02 01:32:32.125 092 12526.30 196.05 54675.93 88888.00 2015-04-02 01:32:32.250 092 12526.35 196.05 54675.97 88888.00 2015-04-02 01:32:32.375 092 12526.45 196.03 54675.95 88888.00 2015-04-02 01:32:32.500 092 12526.45 196.05 54675.95 88888.00 2015-04-02 01:32:32.625 092 12526.35 196.05 54675.95 88888.00 2015-04-02 01:32:32.750 092 12526.33 196.07 54675.95 88888.00 2015-04-02 01:32:32.875 092 12526.38 196.07 54675.95 88888.00 2015-04-02 01:32:33.000 092 12526.38 196.03 54675.95 88888.00 2015-04-02 01:32:33.125 092 12526.33 196.05 54675.95 88888.00 2015-04-02 01:32:33.250 092 12526.30 196.05 54675.95 88888.00 2015-04-02 01:32:33.375 092 12526.25 196.07 54675.95 88888.00 2015-04-02 01:32:33.500 092 12526.23 196.05 54675.93 88888.00 2015-04-02 01:32:33.625 092 12526.27 196.05 54675.93 88888.00 2015-04-02 01:32:33.750 092 12526.30 196.07 54675.93 88888.00 2015-04-02 01:32:33.875 092 12526.38 196.10 54675.93 88888.00 2015-04-02 01:32:34.000 092 12526.40 196.12 54675.95 88888.00 2015-04-02 01:32:34.125 092 12526.38 196.12 54675.95 88888.00 2015-04-02 01:32:34.250 092 12526.30 196.07 54675.95 88888.00 2015-04-02 01:32:34.375 092 12526.33 196.10 54675.97 88888.00 2015-04-02 01:32:34.500 092 12526.30 196.10 54675.95 88888.00 2015-04-02 01:32:34.625 092 12526.23 196.12 54675.97 88888.00 2015-04-02 01:32:34.750 092 12526.10 196.15 54675.95 88888.00 2015-04-02 01:32:34.875 092 12526.10 196.15 54675.93 88888.00 2015-04-02 01:32:35.000 092 12526.15 196.12 54675.93 88888.00 2015-04-02 01:32:35.125 092 12526.23 196.15 54675.97 88888.00 2015-04-02 01:32:35.250 092 12526.17 196.18 54676.00 88888.00 2015-04-02 01:32:35.375 092 12526.17 196.15 54675.97 88888.00 2015-04-02 01:32:35.500 092 12526.15 196.18 54675.97 88888.00 2015-04-02 01:32:35.625 092 12526.17 196.15 54675.97 88888.00 2015-04-02 01:32:35.750 092 12526.17 196.18 54675.93 88888.00 2015-04-02 01:32:35.875 092 12526.10 196.15 54675.95 88888.00 2015-04-02 01:32:36.000 092 12526.08 196.18 54675.95 88888.00 2015-04-02 01:32:36.125 092 12526.10 196.22 54675.97 88888.00 2015-04-02 01:32:36.250 092 12526.10 196.20 54675.95 88888.00 2015-04-02 01:32:36.375 092 12526.05 196.18 54675.95 88888.00 2015-04-02 01:32:36.500 092 12526.08 196.22 54675.97 88888.00 2015-04-02 01:32:36.625 092 12526.08 196.22 54675.95 88888.00 2015-04-02 01:32:36.750 092 12526.08 196.22 54675.95 88888.00 2015-04-02 01:32:36.875 092 12526.05 196.25 54675.95 88888.00 2015-04-02 01:32:37.000 092 12526.08 196.25 54675.95 88888.00 2015-04-02 01:32:37.125 092 12526.10 196.28 54675.95 88888.00 2015-04-02 01:32:37.250 092 12526.10 196.22 54675.95 88888.00 2015-04-02 01:32:37.375 092 12526.12 196.28 54675.97 88888.00 2015-04-02 01:32:37.500 092 12526.10 196.28 54675.95 88888.00 2015-04-02 01:32:37.625 092 12526.12 196.28 54675.95 88888.00 2015-04-02 01:32:37.750 092 12526.15 196.28 54675.95 88888.00 2015-04-02 01:32:37.875 092 12526.12 196.28 54675.93 88888.00 2015-04-02 01:32:38.000 092 12526.17 196.28 54675.90 88888.00 2015-04-02 01:32:38.125 092 12526.10 196.30 54675.93 88888.00 2015-04-02 01:32:38.250 092 12526.05 196.30 54675.93 88888.00 2015-04-02 01:32:38.375 092 12526.10 196.30 54675.93 88888.00 2015-04-02 01:32:38.500 092 12526.05 196.30 54675.93 88888.00 2015-04-02 01:32:38.625 092 12526.05 196.30 54675.93 88888.00 2015-04-02 01:32:38.750 092 12526.08 196.32 54675.95 88888.00 2015-04-02 01:32:38.875 092 12526.10 196.32 54675.95 88888.00 2015-04-02 01:32:39.000 092 12526.05 196.32 54675.93 88888.00 2015-04-02 01:32:39.125 092 12526.10 196.35 54675.95 88888.00 2015-04-02 01:32:39.250 092 12526.05 196.35 54675.97 88888.00 2015-04-02 01:32:39.375 092 12526.08 196.38 54675.95 88888.00 2015-04-02 01:32:39.500 092 12526.20 196.35 54675.95 88888.00 2015-04-02 01:32:39.625 092 12526.15 196.38 54675.95 88888.00 2015-04-02 01:32:39.750 092 12526.05 196.38 54675.93 88888.00 2015-04-02 01:32:39.875 092 12526.00 196.38 54675.93 88888.00 2015-04-02 01:32:40.000 092 12526.00 196.38 54675.95 88888.00 2015-04-02 01:32:40.125 092 12525.98 196.40 54675.97 88888.00 2015-04-02 01:32:40.250 092 12525.90 196.38 54675.93 88888.00 2015-04-02 01:32:40.375 092 12525.92 196.38 54675.90 88888.00 2015-04-02 01:32:40.500 092 12525.92 196.38 54675.93 88888.00 2015-04-02 01:32:40.625 092 12525.92 196.40 54675.93 88888.00 2015-04-02 01:32:40.750 092 12525.98 196.38 54675.90 88888.00 2015-04-02 01:32:40.875 092 12526.00 196.38 54675.90 88888.00 2015-04-02 01:32:41.000 092 12526.00 196.40 54675.90 88888.00 2015-04-02 01:32:41.125 092 12526.08 196.40 54675.93 88888.00 2015-04-02 01:32:41.250 092 12526.02 196.38 54675.93 88888.00 2015-04-02 01:32:41.375 092 12526.02 196.38 54675.93 88888.00 2015-04-02 01:32:41.500 092 12525.95 196.40 54675.90 88888.00 2015-04-02 01:32:41.625 092 12525.95 196.38 54675.90 88888.00 2015-04-02 01:32:41.750 092 12526.08 196.38 54675.90 88888.00 2015-04-02 01:32:41.875 092 12526.12 196.40 54675.95 88888.00 2015-04-02 01:32:42.000 092 12526.02 196.35 54675.90 88888.00 2015-04-02 01:32:42.125 092 12526.00 196.35 54675.90 88888.00 2015-04-02 01:32:42.250 092 12525.92 196.32 54675.93 88888.00 2015-04-02 01:32:42.375 092 12525.98 196.38 54675.93 88888.00 2015-04-02 01:32:42.500 092 12526.00 196.38 54675.93 88888.00 2015-04-02 01:32:42.625 092 12526.00 196.40 54675.93 88888.00 2015-04-02 01:32:42.750 092 12526.00 196.35 54675.90 88888.00 2015-04-02 01:32:42.875 092 12526.00 196.38 54675.90 88888.00 2015-04-02 01:32:43.000 092 12526.00 196.35 54675.88 88888.00 2015-04-02 01:32:43.125 092 12526.05 196.35 54675.90 88888.00 2015-04-02 01:32:43.250 092 12526.00 196.35 54675.93 88888.00 2015-04-02 01:32:43.375 092 12526.02 196.35 54675.95 88888.00 2015-04-02 01:32:43.500 092 12526.02 196.38 54675.93 88888.00 2015-04-02 01:32:43.625 092 12525.95 196.35 54675.90 88888.00 2015-04-02 01:32:43.750 092 12525.95 196.35 54675.90 88888.00 2015-04-02 01:32:43.875 092 12526.00 196.32 54675.90 88888.00 2015-04-02 01:32:44.000 092 12526.02 196.35 54675.90 88888.00 2015-04-02 01:32:44.125 092 12526.02 196.35 54675.90 88888.00 2015-04-02 01:32:44.250 092 12526.05 196.38 54675.93 88888.00 2015-04-02 01:32:44.375 092 12526.10 196.38 54675.90 88888.00 2015-04-02 01:32:44.500 092 12526.05 196.35 54675.90 88888.00 2015-04-02 01:32:44.625 092 12525.98 196.32 54675.88 88888.00 2015-04-02 01:32:44.750 092 12526.02 196.30 54675.90 88888.00 2015-04-02 01:32:44.875 092 12526.10 196.32 54675.93 88888.00 2015-04-02 01:32:45.000 092 12526.10 196.32 54675.90 88888.00 2015-04-02 01:32:45.125 092 12526.05 196.30 54675.90 88888.00 2015-04-02 01:32:45.250 092 12525.98 196.28 54675.90 88888.00 2015-04-02 01:32:45.375 092 12526.05 196.30 54675.90 88888.00 2015-04-02 01:32:45.500 092 12526.12 196.30 54675.90 88888.00 2015-04-02 01:32:45.625 092 12526.10 196.32 54675.90 88888.00 2015-04-02 01:32:45.750 092 12526.12 196.30 54675.90 88888.00 2015-04-02 01:32:45.875 092 12526.08 196.25 54675.90 88888.00 2015-04-02 01:32:46.000 092 12526.00 196.28 54675.88 88888.00 2015-04-02 01:32:46.125 092 12526.00 196.28 54675.85 88888.00 2015-04-02 01:32:46.250 092 12526.05 196.22 54675.88 88888.00 2015-04-02 01:32:46.375 092 12526.10 196.22 54675.88 88888.00 2015-04-02 01:32:46.500 092 12526.05 196.28 54675.88 88888.00 2015-04-02 01:32:46.625 092 12526.02 196.22 54675.88 88888.00 2015-04-02 01:32:46.750 092 12526.05 196.25 54675.88 88888.00 2015-04-02 01:32:46.875 092 12526.08 196.28 54675.88 88888.00 2015-04-02 01:32:47.000 092 12526.08 196.28 54675.88 88888.00 2015-04-02 01:32:47.125 092 12526.08 196.22 54675.88 88888.00 2015-04-02 01:32:47.250 092 12526.00 196.22 54675.90 88888.00 2015-04-02 01:32:47.375 092 12526.02 196.25 54675.90 88888.00 2015-04-02 01:32:47.500 092 12526.00 196.25 54675.88 88888.00 2015-04-02 01:32:47.625 092 12526.05 196.22 54675.88 88888.00 2015-04-02 01:32:47.750 092 12526.05 196.30 54675.88 88888.00 2015-04-02 01:32:47.875 092 12526.02 196.28 54675.88 88888.00 2015-04-02 01:32:48.000 092 12526.05 196.25 54675.88 88888.00 2015-04-02 01:32:48.125 092 12526.08 196.25 54675.90 88888.00 2015-04-02 01:32:48.250 092 12526.02 196.20 54675.93 88888.00 2015-04-02 01:32:48.375 092 12526.05 196.25 54675.88 88888.00 2015-04-02 01:32:48.500 092 12526.08 196.25 54675.88 88888.00 2015-04-02 01:32:48.625 092 12526.08 196.25 54675.85 88888.00 2015-04-02 01:32:48.750 092 12526.08 196.25 54675.85 88888.00 2015-04-02 01:32:48.875 092 12526.10 196.20 54675.88 88888.00 2015-04-02 01:32:49.000 092 12526.10 196.20 54675.88 88888.00 2015-04-02 01:32:49.125 092 12526.02 196.22 54675.88 88888.00 2015-04-02 01:32:49.250 092 12525.92 196.22 54675.85 88888.00 2015-04-02 01:32:49.375 092 12525.98 196.25 54675.88 88888.00 2015-04-02 01:32:49.500 092 12526.02 196.25 54675.88 88888.00 2015-04-02 01:32:49.625 092 12526.05 196.25 54675.90 88888.00 2015-04-02 01:32:49.750 092 12526.10 196.28 54675.93 88888.00 2015-04-02 01:32:49.875 092 12526.10 196.28 54675.93 88888.00 2015-04-02 01:32:50.000 092 12526.08 196.25 54675.93 88888.00 2015-04-02 01:32:50.125 092 12526.12 196.22 54675.90 88888.00 2015-04-02 01:32:50.250 092 12526.20 196.25 54675.88 88888.00 2015-04-02 01:32:50.375 092 12526.17 196.25 54675.88 88888.00 2015-04-02 01:32:50.500 092 12526.10 196.25 54675.88 88888.00 2015-04-02 01:32:50.625 092 12526.08 196.22 54675.88 88888.00 2015-04-02 01:32:50.750 092 12526.12 196.22 54675.88 88888.00 2015-04-02 01:32:50.875 092 12526.12 196.22 54675.88 88888.00 2015-04-02 01:32:51.000 092 12526.17 196.25 54675.90 88888.00 2015-04-02 01:32:51.125 092 12526.15 196.25 54675.90 88888.00 2015-04-02 01:32:51.250 092 12526.05 196.25 54675.90 88888.00 2015-04-02 01:32:51.375 092 12526.08 196.28 54675.93 88888.00 2015-04-02 01:32:51.500 092 12526.05 196.28 54675.93 88888.00 2015-04-02 01:32:51.625 092 12526.08 196.25 54675.88 88888.00 2015-04-02 01:32:51.750 092 12526.12 196.25 54675.85 88888.00 2015-04-02 01:32:51.875 092 12526.08 196.25 54675.88 88888.00 2015-04-02 01:32:52.000 092 12526.00 196.25 54675.88 88888.00 2015-04-02 01:32:52.125 092 12526.00 196.25 54675.90 88888.00 2015-04-02 01:32:52.250 092 12526.00 196.30 54675.93 88888.00 2015-04-02 01:32:52.375 092 12526.05 196.30 54675.88 88888.00 2015-04-02 01:32:52.500 092 12526.08 196.30 54675.85 88888.00 2015-04-02 01:32:52.625 092 12526.08 196.28 54675.85 88888.00 2015-04-02 01:32:52.750 092 12526.08 196.28 54675.88 88888.00 2015-04-02 01:32:52.875 092 12526.08 196.28 54675.85 88888.00 2015-04-02 01:32:53.000 092 12526.05 196.28 54675.88 88888.00 2015-04-02 01:32:53.125 092 12526.05 196.32 54675.90 88888.00 2015-04-02 01:32:53.250 092 12526.05 196.30 54675.88 88888.00 2015-04-02 01:32:53.375 092 12526.05 196.30 54675.88 88888.00 2015-04-02 01:32:53.500 092 12526.08 196.32 54675.82 88888.00 2015-04-02 01:32:53.625 092 12526.05 196.32 54675.85 88888.00 2015-04-02 01:32:53.750 092 12526.05 196.32 54675.82 88888.00 2015-04-02 01:32:53.875 092 12526.10 196.30 54675.85 88888.00 2015-04-02 01:32:54.000 092 12526.10 196.32 54675.82 88888.00 2015-04-02 01:32:54.125 092 12526.08 196.32 54675.85 88888.00 2015-04-02 01:32:54.250 092 12526.08 196.35 54675.88 88888.00 2015-04-02 01:32:54.375 092 12526.12 196.35 54675.85 88888.00 2015-04-02 01:32:54.500 092 12526.15 196.32 54675.88 88888.00 2015-04-02 01:32:54.625 092 12526.17 196.32 54675.85 88888.00 2015-04-02 01:32:54.750 092 12526.17 196.38 54675.88 88888.00 2015-04-02 01:32:54.875 092 12526.10 196.35 54675.88 88888.00 2015-04-02 01:32:55.000 092 12526.05 196.35 54675.88 88888.00 2015-04-02 01:32:55.125 092 12526.02 196.35 54675.88 88888.00 2015-04-02 01:32:55.250 092 12526.05 196.38 54675.90 88888.00 2015-04-02 01:32:55.375 092 12526.10 196.38 54675.90 88888.00 2015-04-02 01:32:55.500 092 12526.02 196.35 54675.85 88888.00 2015-04-02 01:32:55.625 092 12525.95 196.38 54675.88 88888.00 2015-04-02 01:32:55.750 092 12525.98 196.38 54675.88 88888.00 2015-04-02 01:32:55.875 092 12526.00 196.38 54675.90 88888.00 2015-04-02 01:32:56.000 092 12525.98 196.38 54675.88 88888.00 2015-04-02 01:32:56.125 092 12525.98 196.35 54675.88 88888.00 2015-04-02 01:32:56.250 092 12525.98 196.35 54675.88 88888.00 2015-04-02 01:32:56.375 092 12525.95 196.38 54675.88 88888.00 2015-04-02 01:32:56.500 092 12525.92 196.38 54675.88 88888.00 2015-04-02 01:32:56.625 092 12525.85 196.38 54675.88 88888.00 2015-04-02 01:32:56.750 092 12525.80 196.38 54675.88 88888.00 2015-04-02 01:32:56.875 092 12525.83 196.40 54675.90 88888.00 2015-04-02 01:32:57.000 092 12525.83 196.38 54675.88 88888.00 2015-04-02 01:32:57.125 092 12525.85 196.38 54675.88 88888.00 2015-04-02 01:32:57.250 092 12525.80 196.35 54675.85 88888.00 2015-04-02 01:32:57.375 092 12525.83 196.38 54675.88 88888.00 2015-04-02 01:32:57.500 092 12525.85 196.38 54675.85 88888.00 2015-04-02 01:32:57.625 092 12525.80 196.40 54675.85 88888.00 2015-04-02 01:32:57.750 092 12525.75 196.38 54675.85 88888.00 2015-04-02 01:32:57.875 092 12525.75 196.38 54675.82 88888.00 2015-04-02 01:32:58.000 092 12525.73 196.38 54675.80 88888.00 2015-04-02 01:32:58.125 092 12525.75 196.40 54675.85 88888.00 2015-04-02 01:32:58.250 092 12525.73 196.38 54675.85 88888.00 2015-04-02 01:32:58.375 092 12525.75 196.38 54675.85 88888.00 2015-04-02 01:32:58.500 092 12525.83 196.38 54675.85 88888.00 2015-04-02 01:32:58.625 092 12525.80 196.38 54675.85 88888.00 2015-04-02 01:32:58.750 092 12525.83 196.40 54675.85 88888.00 2015-04-02 01:32:58.875 092 12525.80 196.35 54675.82 88888.00 2015-04-02 01:32:59.000 092 12525.85 196.35 54675.82 88888.00 2015-04-02 01:32:59.125 092 12525.77 196.38 54675.82 88888.00 2015-04-02 01:32:59.250 092 12525.73 196.35 54675.85 88888.00 2015-04-02 01:32:59.375 092 12525.75 196.38 54675.85 88888.00 2015-04-02 01:32:59.500 092 12525.80 196.40 54675.85 88888.00 2015-04-02 01:32:59.625 092 12525.73 196.38 54675.82 88888.00 2015-04-02 01:32:59.750 092 12525.77 196.35 54675.85 88888.00 2015-04-02 01:32:59.875 092 12525.80 196.38 54675.82 88888.00 2015-04-02 01:33:00.000 092 12525.83 196.35 54675.82 88888.00 2015-04-02 01:33:00.125 092 12525.83 196.38 54675.85 88888.00 2015-04-02 01:33:00.250 092 12525.80 196.38 54675.85 88888.00 2015-04-02 01:33:00.375 092 12525.83 196.35 54675.85 88888.00 2015-04-02 01:33:00.500 092 12525.80 196.40 54675.85 88888.00 2015-04-02 01:33:00.625 092 12525.77 196.38 54675.85 88888.00 2015-04-02 01:33:00.750 092 12525.80 196.32 54675.82 88888.00 2015-04-02 01:33:00.875 092 12525.88 196.35 54675.78 88888.00 2015-04-02 01:33:01.000 092 12525.88 196.35 54675.72 88888.00 2015-04-02 01:33:01.125 092 12525.92 196.38 54675.78 88888.00 2015-04-02 01:33:01.250 092 12525.90 196.38 54675.80 88888.00 2015-04-02 01:33:01.375 092 12525.80 196.38 54675.82 88888.00 2015-04-02 01:33:01.500 092 12525.75 196.40 54675.80 88888.00 2015-04-02 01:33:01.625 092 12525.77 196.35 54675.82 88888.00 2015-04-02 01:33:01.750 092 12525.85 196.35 54675.82 88888.00 2015-04-02 01:33:01.875 092 12525.90 196.38 54675.82 88888.00 2015-04-02 01:33:02.000 092 12525.90 196.38 54675.80 88888.00 2015-04-02 01:33:02.125 092 12525.88 196.38 54675.80 88888.00 2015-04-02 01:33:02.250 092 12525.77 196.38 54675.80 88888.00 2015-04-02 01:33:02.375 092 12525.75 196.40 54675.78 88888.00 2015-04-02 01:33:02.500 092 12525.83 196.38 54675.78 88888.00 2015-04-02 01:33:02.625 092 12525.88 196.38 54675.78 88888.00 2015-04-02 01:33:02.750 092 12525.90 196.38 54675.78 88888.00 2015-04-02 01:33:02.875 092 12525.92 196.38 54675.75 88888.00 2015-04-02 01:33:03.000 092 12525.92 196.38 54675.75 88888.00 2015-04-02 01:33:03.125 092 12525.88 196.35 54675.78 88888.00 2015-04-02 01:33:03.250 092 12525.77 196.30 54675.80 88888.00 2015-04-02 01:33:03.375 092 12525.73 196.32 54675.82 88888.00 2015-04-02 01:33:03.500 092 12525.75 196.32 54675.75 88888.00 2015-04-02 01:33:03.625 092 12525.80 196.35 54675.75 88888.00 2015-04-02 01:33:03.750 092 12525.90 196.30 54675.78 88888.00 2015-04-02 01:33:03.875 092 12525.95 196.30 54675.75 88888.00 2015-04-02 01:33:04.000 092 12525.95 196.32 54675.75 88888.00 2015-04-02 01:33:04.125 092 12525.98 196.35 54675.75 88888.00 2015-04-02 01:33:04.250 092 12525.95 196.35 54675.75 88888.00 2015-04-02 01:33:04.375 092 12525.88 196.35 54675.75 88888.00 2015-04-02 01:33:04.500 092 12525.88 196.32 54675.72 88888.00 2015-04-02 01:33:04.625 092 12525.98 196.32 54675.72 88888.00 2015-04-02 01:33:04.750 092 12526.05 196.32 54675.70 88888.00 2015-04-02 01:33:04.875 092 12526.08 196.30 54675.72 88888.00 2015-04-02 01:33:05.000 092 12526.08 196.30 54675.72 88888.00 2015-04-02 01:33:05.125 092 12526.10 196.30 54675.75 88888.00 2015-04-02 01:33:05.250 092 12526.00 196.30 54675.75 88888.00 2015-04-02 01:33:05.375 092 12525.98 196.30 54675.78 88888.00 2015-04-02 01:33:05.500 092 12525.98 196.28 54675.75 88888.00 2015-04-02 01:33:05.625 092 12526.08 196.30 54675.75 88888.00 2015-04-02 01:33:05.750 092 12526.10 196.30 54675.75 88888.00 2015-04-02 01:33:05.875 092 12526.05 196.30 54675.75 88888.00 2015-04-02 01:33:06.000 092 12526.08 196.28 54675.70 88888.00 2015-04-02 01:33:06.125 092 12526.10 196.28 54675.72 88888.00 2015-04-02 01:33:06.250 092 12526.10 196.28 54675.72 88888.00 2015-04-02 01:33:06.375 092 12526.15 196.25 54675.75 88888.00 2015-04-02 01:33:06.500 092 12526.20 196.30 54675.75 88888.00 2015-04-02 01:33:06.625 092 12526.25 196.28 54675.72 88888.00 2015-04-02 01:33:06.750 092 12526.25 196.25 54675.72 88888.00 2015-04-02 01:33:06.875 092 12526.25 196.28 54675.70 88888.00 2015-04-02 01:33:07.000 092 12526.25 196.22 54675.70 88888.00 2015-04-02 01:33:07.125 092 12526.17 196.22 54675.72 88888.00 2015-04-02 01:33:07.250 092 12526.15 196.20 54675.72 88888.00 2015-04-02 01:33:07.375 092 12526.23 196.22 54675.72 88888.00 2015-04-02 01:33:07.500 092 12526.25 196.22 54675.72 88888.00 2015-04-02 01:33:07.625 092 12526.23 196.20 54675.72 88888.00 2015-04-02 01:33:07.750 092 12526.20 196.25 54675.72 88888.00 2015-04-02 01:33:07.875 092 12526.15 196.25 54675.75 88888.00 2015-04-02 01:33:08.000 092 12526.20 196.25 54675.70 88888.00 2015-04-02 01:33:08.125 092 12526.23 196.22 54675.75 88888.00 2015-04-02 01:33:08.250 092 12526.10 196.20 54675.72 88888.00 2015-04-02 01:33:08.375 092 12526.20 196.22 54675.72 88888.00 2015-04-02 01:33:08.500 092 12526.20 196.22 54675.72 88888.00 2015-04-02 01:33:08.625 092 12526.23 196.18 54675.70 88888.00 2015-04-02 01:33:08.750 092 12526.17 196.20 54675.72 88888.00 2015-04-02 01:33:08.875 092 12526.15 196.25 54675.75 88888.00 2015-04-02 01:33:09.000 092 12526.23 196.20 54675.72 88888.00 2015-04-02 01:33:09.125 092 12526.25 196.20 54675.75 88888.00 2015-04-02 01:33:09.250 092 12526.17 196.18 54675.72 88888.00 2015-04-02 01:33:09.375 092 12526.25 196.18 54675.72 88888.00 2015-04-02 01:33:09.500 092 12526.25 196.18 54675.72 88888.00 2015-04-02 01:33:09.625 092 12526.20 196.18 54675.72 88888.00 2015-04-02 01:33:09.750 092 12526.20 196.18 54675.70 88888.00 2015-04-02 01:33:09.875 092 12526.27 196.20 54675.70 88888.00 2015-04-02 01:33:10.000 092 12526.23 196.20 54675.68 88888.00 2015-04-02 01:33:10.125 092 12526.17 196.22 54675.72 88888.00 2015-04-02 01:33:10.250 092 12526.15 196.20 54675.72 88888.00 2015-04-02 01:33:10.375 092 12526.17 196.22 54675.72 88888.00 2015-04-02 01:33:10.500 092 12526.17 196.25 54675.70 88888.00 2015-04-02 01:33:10.625 092 12526.20 196.20 54675.72 88888.00 2015-04-02 01:33:10.750 092 12526.25 196.22 54675.72 88888.00 2015-04-02 01:33:10.875 092 12526.23 196.22 54675.75 88888.00 2015-04-02 01:33:11.000 092 12526.23 196.20 54675.70 88888.00 2015-04-02 01:33:11.125 092 12526.20 196.22 54675.70 88888.00 2015-04-02 01:33:11.250 092 12526.23 196.22 54675.70 88888.00 2015-04-02 01:33:11.375 092 12526.25 196.25 54675.72 88888.00 2015-04-02 01:33:11.500 092 12526.25 196.25 54675.72 88888.00 2015-04-02 01:33:11.625 092 12526.20 196.22 54675.70 88888.00 2015-04-02 01:33:11.750 092 12526.17 196.25 54675.68 88888.00 2015-04-02 01:33:11.875 092 12526.15 196.22 54675.70 88888.00 2015-04-02 01:33:12.000 092 12526.17 196.22 54675.68 88888.00 2015-04-02 01:33:12.125 092 12526.20 196.22 54675.68 88888.00 2015-04-02 01:33:12.250 092 12526.20 196.20 54675.68 88888.00 2015-04-02 01:33:12.375 092 12526.12 196.22 54675.68 88888.00 2015-04-02 01:33:12.500 092 12526.10 196.22 54675.70 88888.00 2015-04-02 01:33:12.625 092 12526.15 196.25 54675.70 88888.00 2015-04-02 01:33:12.750 092 12526.20 196.28 54675.70 88888.00 2015-04-02 01:33:12.875 092 12526.20 196.28 54675.68 88888.00 2015-04-02 01:33:13.000 092 12526.20 196.25 54675.65 88888.00 2015-04-02 01:33:13.125 092 12526.20 196.22 54675.68 88888.00 2015-04-02 01:33:13.250 092 12526.17 196.25 54675.70 88888.00 2015-04-02 01:33:13.375 092 12526.12 196.25 54675.70 88888.00 2015-04-02 01:33:13.500 092 12526.10 196.22 54675.70 88888.00 2015-04-02 01:33:13.625 092 12526.08 196.22 54675.70 88888.00 2015-04-02 01:33:13.750 092 12526.15 196.25 54675.70 88888.00 2015-04-02 01:33:13.875 092 12526.15 196.28 54675.68 88888.00 2015-04-02 01:33:14.000 092 12526.15 196.30 54675.65 88888.00 2015-04-02 01:33:14.125 092 12526.17 196.32 54675.68 88888.00 2015-04-02 01:33:14.250 092 12526.15 196.30 54675.68 88888.00 2015-04-02 01:33:14.375 092 12526.20 196.30 54675.68 88888.00 2015-04-02 01:33:14.500 092 12526.15 196.28 54675.65 88888.00 2015-04-02 01:33:14.625 092 12526.12 196.28 54675.65 88888.00 2015-04-02 01:33:14.750 092 12526.08 196.30 54675.68 88888.00 2015-04-02 01:33:14.875 092 12526.15 196.30 54675.68 88888.00 2015-04-02 01:33:15.000 092 12526.15 196.30 54675.68 88888.00 2015-04-02 01:33:15.125 092 12526.12 196.32 54675.65 88888.00 2015-04-02 01:33:15.250 092 12526.08 196.32 54675.68 88888.00 2015-04-02 01:33:15.375 092 12526.08 196.32 54675.65 88888.00 2015-04-02 01:33:15.500 092 12526.08 196.32 54675.65 88888.00 2015-04-02 01:33:15.625 092 12526.05 196.32 54675.65 88888.00 2015-04-02 01:33:15.750 092 12526.10 196.32 54675.65 88888.00 2015-04-02 01:33:15.875 092 12526.10 196.30 54675.65 88888.00 2015-04-02 01:33:16.000 092 12526.05 196.32 54675.65 88888.00 2015-04-02 01:33:16.125 092 12526.05 196.35 54675.70 88888.00 2015-04-02 01:33:16.250 092 12526.05 196.35 54675.68 88888.00 2015-04-02 01:33:16.375 092 12526.08 196.35 54675.65 88888.00 2015-04-02 01:33:16.500 092 12526.10 196.35 54675.65 88888.00 2015-04-02 01:33:16.625 092 12526.10 196.35 54675.65 88888.00 2015-04-02 01:33:16.750 092 12526.12 196.32 54675.68 88888.00 2015-04-02 01:33:16.875 092 12526.10 196.30 54675.65 88888.00 2015-04-02 01:33:17.000 092 12526.12 196.32 54675.62 88888.00 2015-04-02 01:33:17.125 092 12526.08 196.38 54675.68 88888.00 2015-04-02 01:33:17.250 092 12525.95 196.35 54675.72 88888.00 2015-04-02 01:33:17.375 092 12525.98 196.38 54675.72 88888.00 2015-04-02 01:33:17.500 092 12526.05 196.40 54675.70 88888.00 2015-04-02 01:33:17.625 092 12526.05 196.35 54675.68 88888.00 2015-04-02 01:33:17.750 092 12526.05 196.38 54675.68 88888.00 2015-04-02 01:33:17.875 092 12526.08 196.38 54675.68 88888.00 2015-04-02 01:33:18.000 092 12526.12 196.40 54675.62 88888.00 2015-04-02 01:33:18.125 092 12526.05 196.35 54675.62 88888.00 2015-04-02 01:33:18.250 092 12526.08 196.40 54675.68 88888.00 2015-04-02 01:33:18.375 092 12526.12 196.40 54675.65 88888.00 2015-04-02 01:33:18.500 092 12526.17 196.43 54675.62 88888.00 2015-04-02 01:33:18.625 092 12526.17 196.40 54675.62 88888.00 2015-04-02 01:33:18.750 092 12526.10 196.40 54675.62 88888.00 2015-04-02 01:33:18.875 092 12526.15 196.40 54675.65 88888.00 2015-04-02 01:33:19.000 092 12526.15 196.40 54675.65 88888.00 2015-04-02 01:33:19.125 092 12526.12 196.38 54675.62 88888.00 2015-04-02 01:33:19.250 092 12526.08 196.40 54675.65 88888.00 2015-04-02 01:33:19.375 092 12526.12 196.40 54675.65 88888.00 2015-04-02 01:33:19.500 092 12526.20 196.40 54675.62 88888.00 2015-04-02 01:33:19.625 092 12526.23 196.40 54675.60 88888.00 2015-04-02 01:33:19.750 092 12526.20 196.40 54675.60 88888.00 2015-04-02 01:33:19.875 092 12526.17 196.40 54675.57 88888.00 2015-04-02 01:33:20.000 092 12526.23 196.40 54675.57 88888.00 2015-04-02 01:33:20.125 092 12526.27 196.40 54675.57 88888.00 2015-04-02 01:33:20.250 092 12526.25 196.35 54675.60 88888.00 2015-04-02 01:33:20.375 092 12526.27 196.38 54675.60 88888.00 2015-04-02 01:33:20.500 092 12526.27 196.43 54675.60 88888.00 2015-04-02 01:33:20.625 092 12526.30 196.40 54675.60 88888.00 2015-04-02 01:33:20.750 092 12526.27 196.35 54675.57 88888.00 2015-04-02 01:33:20.875 092 12526.30 196.35 54675.57 88888.00 2015-04-02 01:33:21.000 092 12526.30 196.38 54675.57 88888.00 2015-04-02 01:33:21.125 092 12526.35 196.45 54675.62 88888.00 2015-04-02 01:33:21.250 092 12526.27 196.45 54675.65 88888.00 2015-04-02 01:33:21.375 092 12526.27 196.43 54675.62 88888.00 2015-04-02 01:33:21.500 092 12526.20 196.45 54675.62 88888.00 2015-04-02 01:33:21.625 092 12526.23 196.43 54675.60 88888.00 2015-04-02 01:33:21.750 092 12526.25 196.45 54675.60 88888.00 2015-04-02 01:33:21.875 092 12526.27 196.45 54675.60 88888.00 2015-04-02 01:33:22.000 092 12526.25 196.45 54675.57 88888.00 2015-04-02 01:33:22.125 092 12526.30 196.45 54675.60 88888.00 2015-04-02 01:33:22.250 092 12526.25 196.43 54675.60 88888.00 2015-04-02 01:33:22.375 092 12526.30 196.38 54675.60 88888.00 2015-04-02 01:33:22.500 092 12526.33 196.43 54675.60 88888.00 2015-04-02 01:33:22.625 092 12526.27 196.43 54675.57 88888.00 2015-04-02 01:33:22.750 092 12526.25 196.40 54675.57 88888.00 2015-04-02 01:33:22.875 092 12526.30 196.40 54675.60 88888.00 2015-04-02 01:33:23.000 092 12526.30 196.40 54675.57 88888.00 2015-04-02 01:33:23.125 092 12526.25 196.40 54675.62 88888.00 2015-04-02 01:33:23.250 092 12526.20 196.40 54675.62 88888.00 2015-04-02 01:33:23.375 092 12526.23 196.40 54675.65 88888.00 2015-04-02 01:33:23.500 092 12526.30 196.43 54675.62 88888.00 2015-04-02 01:33:23.625 092 12526.33 196.38 54675.57 88888.00 2015-04-02 01:33:23.750 092 12526.33 196.38 54675.57 88888.00 2015-04-02 01:33:23.875 092 12526.38 196.40 54675.57 88888.00 2015-04-02 01:33:24.000 092 12526.33 196.38 54675.55 88888.00 2015-04-02 01:33:24.125 092 12526.25 196.43 54675.57 88888.00 2015-04-02 01:33:24.250 092 12526.23 196.43 54675.60 88888.00 2015-04-02 01:33:24.375 092 12526.25 196.43 54675.55 88888.00 2015-04-02 01:33:24.500 092 12526.27 196.43 54675.55 88888.00 2015-04-02 01:33:24.625 092 12526.35 196.45 54675.55 88888.00 2015-04-02 01:33:24.750 092 12526.38 196.43 54675.55 88888.00 2015-04-02 01:33:24.875 092 12526.33 196.40 54675.55 88888.00 2015-04-02 01:33:25.000 092 12526.30 196.40 54675.55 88888.00 2015-04-02 01:33:25.125 092 12526.38 196.45 54675.55 88888.00 2015-04-02 01:33:25.250 092 12526.40 196.43 54675.57 88888.00 2015-04-02 01:33:25.375 092 12526.45 196.45 54675.55 88888.00 2015-04-02 01:33:25.500 092 12526.40 196.40 54675.55 88888.00 2015-04-02 01:33:25.625 092 12526.30 196.43 54675.53 88888.00 2015-04-02 01:33:25.750 092 12526.27 196.43 54675.53 88888.00 2015-04-02 01:33:25.875 092 12526.27 196.45 54675.53 88888.00 2015-04-02 01:33:26.000 092 12526.27 196.45 54675.53 88888.00 2015-04-02 01:33:26.125 092 12526.25 196.40 54675.53 88888.00 2015-04-02 01:33:26.250 092 12526.27 196.40 54675.53 88888.00 2015-04-02 01:33:26.375 092 12526.33 196.38 54675.53 88888.00 2015-04-02 01:33:26.500 092 12526.23 196.38 54675.50 88888.00 2015-04-02 01:33:26.625 092 12526.15 196.40 54675.55 88888.00 2015-04-02 01:33:26.750 092 12526.15 196.43 54675.53 88888.00 2015-04-02 01:33:26.875 092 12526.20 196.43 54675.53 88888.00 2015-04-02 01:33:27.000 092 12526.27 196.40 54675.53 88888.00 2015-04-02 01:33:27.125 092 12526.27 196.43 54675.53 88888.00 2015-04-02 01:33:27.250 092 12526.20 196.40 54675.50 88888.00 2015-04-02 01:33:27.375 092 12526.25 196.43 54675.53 88888.00 2015-04-02 01:33:27.500 092 12526.20 196.43 54675.53 88888.00 2015-04-02 01:33:27.625 092 12526.10 196.40 54675.55 88888.00 2015-04-02 01:33:27.750 092 12526.10 196.40 54675.53 88888.00 2015-04-02 01:33:27.875 092 12526.15 196.43 54675.55 88888.00 2015-04-02 01:33:28.000 092 12526.17 196.45 54675.53 88888.00 2015-04-02 01:33:28.125 092 12526.20 196.43 54675.57 88888.00 2015-04-02 01:33:28.250 092 12526.20 196.43 54675.57 88888.00 2015-04-02 01:33:28.375 092 12526.23 196.43 54675.55 88888.00 2015-04-02 01:33:28.500 092 12526.23 196.40 54675.55 88888.00 2015-04-02 01:33:28.625 092 12526.27 196.40 54675.55 88888.00 2015-04-02 01:33:28.750 092 12526.25 196.43 54675.55 88888.00 2015-04-02 01:33:28.875 092 12526.15 196.43 54675.55 88888.00 2015-04-02 01:33:29.000 092 12526.17 196.43 54675.53 88888.00 2015-04-02 01:33:29.125 092 12526.17 196.43 54675.55 88888.00 2015-04-02 01:33:29.250 092 12526.12 196.43 54675.55 88888.00 2015-04-02 01:33:29.375 092 12526.17 196.47 54675.57 88888.00 2015-04-02 01:33:29.500 092 12526.20 196.45 54675.53 88888.00 2015-04-02 01:33:29.625 092 12526.17 196.43 54675.53 88888.00 2015-04-02 01:33:29.750 092 12526.17 196.45 54675.53 88888.00 2015-04-02 01:33:29.875 092 12526.23 196.47 54675.55 88888.00 2015-04-02 01:33:30.000 092 12526.25 196.43 54675.55 88888.00 2015-04-02 01:33:30.125 092 12526.15 196.43 54675.55 88888.00 2015-04-02 01:33:30.250 092 12526.12 196.43 54675.55 88888.00 2015-04-02 01:33:30.375 092 12526.23 196.45 54675.53 88888.00 2015-04-02 01:33:30.500 092 12526.15 196.45 54675.50 88888.00 2015-04-02 01:33:30.625 092 12526.12 196.45 54675.50 88888.00 2015-04-02 01:33:30.750 092 12526.15 196.45 54675.55 88888.00 2015-04-02 01:33:30.875 092 12526.15 196.47 54675.55 88888.00 2015-04-02 01:33:31.000 092 12526.08 196.43 54675.55 88888.00 2015-04-02 01:33:31.125 092 12526.05 196.40 54675.53 88888.00 2015-04-02 01:33:31.250 092 12526.08 196.45 54675.55 88888.00 2015-04-02 01:33:31.375 092 12526.15 196.47 54675.55 88888.00 2015-04-02 01:33:31.500 092 12526.15 196.47 54675.55 88888.00 2015-04-02 01:33:31.625 092 12526.10 196.45 54675.50 88888.00 2015-04-02 01:33:31.750 092 12526.17 196.45 54675.47 88888.00 2015-04-02 01:33:31.875 092 12526.25 196.45 54675.53 88888.00 2015-04-02 01:33:32.000 092 12526.17 196.43 54675.53 88888.00 2015-04-02 01:33:32.125 092 12526.10 196.45 54675.53 88888.00 2015-04-02 01:33:32.250 092 12526.08 196.47 54675.53 88888.00 2015-04-02 01:33:32.375 092 12526.15 196.50 54675.50 88888.00 2015-04-02 01:33:32.500 092 12526.15 196.50 54675.53 88888.00 2015-04-02 01:33:32.625 092 12526.20 196.50 54675.53 88888.00 2015-04-02 01:33:32.750 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:32.875 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:33.000 092 12526.10 196.50 54675.53 88888.00 2015-04-02 01:33:33.125 092 12526.10 196.50 54675.55 88888.00 2015-04-02 01:33:33.250 092 12526.15 196.47 54675.53 88888.00 2015-04-02 01:33:33.375 092 12526.20 196.50 54675.50 88888.00 2015-04-02 01:33:33.500 092 12526.17 196.53 54675.50 88888.00 2015-04-02 01:33:33.625 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:33.750 092 12526.10 196.53 54675.50 88888.00 2015-04-02 01:33:33.875 092 12526.10 196.50 54675.50 88888.00 2015-04-02 01:33:34.000 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:34.125 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:34.250 092 12526.10 196.50 54675.55 88888.00 2015-04-02 01:33:34.375 092 12526.05 196.47 54675.53 88888.00 2015-04-02 01:33:34.500 092 12526.10 196.47 54675.53 88888.00 2015-04-02 01:33:34.625 092 12526.17 196.53 54675.53 88888.00 2015-04-02 01:33:34.750 092 12526.15 196.53 54675.53 88888.00 2015-04-02 01:33:34.875 092 12526.12 196.50 54675.53 88888.00 2015-04-02 01:33:35.000 092 12526.15 196.57 54675.50 88888.00 2015-04-02 01:33:35.125 092 12526.10 196.57 54675.55 88888.00 2015-04-02 01:33:35.250 092 12526.05 196.55 54675.55 88888.00 2015-04-02 01:33:35.375 092 12526.08 196.55 54675.53 88888.00 2015-04-02 01:33:35.500 092 12526.10 196.55 54675.50 88888.00 2015-04-02 01:33:35.625 092 12526.20 196.55 54675.50 88888.00 2015-04-02 01:33:35.750 092 12526.23 196.55 54675.50 88888.00 2015-04-02 01:33:35.875 092 12526.12 196.53 54675.50 88888.00 2015-04-02 01:33:36.000 092 12526.15 196.53 54675.47 88888.00 2015-04-02 01:33:36.125 092 12526.23 196.53 54675.47 88888.00 2015-04-02 01:33:36.250 092 12526.27 196.53 54675.50 88888.00 2015-04-02 01:33:36.375 092 12526.33 196.55 54675.47 88888.00 2015-04-02 01:33:36.500 092 12526.33 196.53 54675.50 88888.00 2015-04-02 01:33:36.625 092 12526.33 196.53 54675.50 88888.00 2015-04-02 01:33:36.750 092 12526.27 196.53 54675.50 88888.00 2015-04-02 01:33:36.875 092 12526.23 196.55 54675.47 88888.00 2015-04-02 01:33:37.000 092 12526.17 196.53 54675.47 88888.00 2015-04-02 01:33:37.125 092 12526.23 196.53 54675.50 88888.00 2015-04-02 01:33:37.250 092 12526.23 196.50 54675.50 88888.00 2015-04-02 01:33:37.375 092 12526.25 196.50 54675.47 88888.00 2015-04-02 01:33:37.500 092 12526.27 196.50 54675.50 88888.00 2015-04-02 01:33:37.625 092 12526.23 196.53 54675.53 88888.00 2015-04-02 01:33:37.750 092 12526.20 196.53 54675.55 88888.00 2015-04-02 01:33:37.875 092 12526.23 196.50 54675.53 88888.00 2015-04-02 01:33:38.000 092 12526.27 196.50 54675.50 88888.00 2015-04-02 01:33:38.125 092 12526.30 196.53 54675.53 88888.00 2015-04-02 01:33:38.250 092 12526.27 196.50 54675.55 88888.00 2015-04-02 01:33:38.375 092 12526.27 196.53 54675.53 88888.00 2015-04-02 01:33:38.500 092 12526.23 196.50 54675.53 88888.00 2015-04-02 01:33:38.625 092 12526.27 196.53 54675.53 88888.00 2015-04-02 01:33:38.750 092 12526.35 196.55 54675.53 88888.00 2015-04-02 01:33:38.875 092 12526.33 196.55 54675.53 88888.00 2015-04-02 01:33:39.000 092 12526.27 196.53 54675.47 88888.00 2015-04-02 01:33:39.125 092 12526.27 196.53 54675.47 88888.00 2015-04-02 01:33:39.250 092 12526.30 196.53 54675.53 88888.00 2015-04-02 01:33:39.375 092 12526.23 196.53 54675.50 88888.00 2015-04-02 01:33:39.500 092 12526.15 196.55 54675.50 88888.00 2015-04-02 01:33:39.625 092 12526.17 196.55 54675.47 88888.00 2015-04-02 01:33:39.750 092 12526.15 196.55 54675.50 88888.00 2015-04-02 01:33:39.875 092 12526.12 196.53 54675.47 88888.00 2015-04-02 01:33:40.000 092 12526.15 196.53 54675.50 88888.00 2015-04-02 01:33:40.125 092 12526.15 196.53 54675.47 88888.00 2015-04-02 01:33:40.250 092 12526.20 196.53 54675.47 88888.00 2015-04-02 01:33:40.375 092 12526.20 196.53 54675.50 88888.00 2015-04-02 01:33:40.500 092 12526.25 196.55 54675.50 88888.00 2015-04-02 01:33:40.625 092 12526.27 196.53 54675.47 88888.00 2015-04-02 01:33:40.750 092 12526.20 196.47 54675.50 88888.00 2015-04-02 01:33:40.875 092 12526.17 196.50 54675.47 88888.00 2015-04-02 01:33:41.000 092 12526.20 196.55 54675.47 88888.00 2015-04-02 01:33:41.125 092 12526.23 196.55 54675.45 88888.00 2015-04-02 01:33:41.250 092 12526.27 196.53 54675.45 88888.00 2015-04-02 01:33:41.375 092 12526.35 196.55 54675.47 88888.00 2015-04-02 01:33:41.500 092 12526.30 196.53 54675.47 88888.00 2015-04-02 01:33:41.625 092 12526.27 196.50 54675.45 88888.00 2015-04-02 01:33:41.750 092 12526.33 196.50 54675.43 88888.00 2015-04-02 01:33:41.875 092 12526.40 196.53 54675.45 88888.00 2015-04-02 01:33:42.000 092 12526.42 196.53 54675.45 88888.00 2015-04-02 01:33:42.125 092 12526.33 196.50 54675.47 88888.00 2015-04-02 01:33:42.250 092 12526.20 196.45 54675.45 88888.00 2015-04-02 01:33:42.375 092 12526.23 196.47 54675.47 88888.00 2015-04-02 01:33:42.500 092 12526.27 196.50 54675.47 88888.00 2015-04-02 01:33:42.625 092 12526.30 196.53 54675.47 88888.00 2015-04-02 01:33:42.750 092 12526.33 196.53 54675.50 88888.00 2015-04-02 01:33:42.875 092 12526.33 196.53 54675.47 88888.00 2015-04-02 01:33:43.000 092 12526.27 196.53 54675.47 88888.00 2015-04-02 01:33:43.125 092 12526.27 196.53 54675.47 88888.00 2015-04-02 01:33:43.250 092 12526.23 196.50 54675.45 88888.00 2015-04-02 01:33:43.375 092 12526.27 196.50 54675.45 88888.00 2015-04-02 01:33:43.500 092 12526.33 196.53 54675.45 88888.00 2015-04-02 01:33:43.625 092 12526.30 196.53 54675.47 88888.00 2015-04-02 01:33:43.750 092 12526.23 196.50 54675.47 88888.00 2015-04-02 01:33:43.875 092 12526.27 196.45 54675.45 88888.00 2015-04-02 01:33:44.000 092 12526.33 196.45 54675.45 88888.00 2015-04-02 01:33:44.125 092 12526.30 196.47 54675.45 88888.00 2015-04-02 01:33:44.250 092 12526.20 196.47 54675.45 88888.00 2015-04-02 01:33:44.375 092 12526.23 196.43 54675.45 88888.00 2015-04-02 01:33:44.500 092 12526.30 196.45 54675.47 88888.00 2015-04-02 01:33:44.625 092 12526.38 196.45 54675.45 88888.00 2015-04-02 01:33:44.750 092 12526.35 196.47 54675.43 88888.00 2015-04-02 01:33:44.875 092 12526.30 196.43 54675.45 88888.00 2015-04-02 01:33:45.000 092 12526.30 196.40 54675.43 88888.00 2015-04-02 01:33:45.125 092 12526.30 196.45 54675.45 88888.00 2015-04-02 01:33:45.250 092 12526.25 196.43 54675.45 88888.00 2015-04-02 01:33:45.375 092 12526.30 196.45 54675.47 88888.00 2015-04-02 01:33:45.500 092 12526.25 196.43 54675.45 88888.00 2015-04-02 01:33:45.625 092 12526.25 196.38 54675.43 88888.00 2015-04-02 01:33:45.750 092 12526.33 196.43 54675.45 88888.00 2015-04-02 01:33:45.875 092 12526.30 196.45 54675.45 88888.00 2015-04-02 01:33:46.000 092 12526.23 196.45 54675.43 88888.00 2015-04-02 01:33:46.125 092 12526.25 196.47 54675.47 88888.00 2015-04-02 01:33:46.250 092 12526.25 196.45 54675.45 88888.00 2015-04-02 01:33:46.375 092 12526.23 196.45 54675.45 88888.00 2015-04-02 01:33:46.500 092 12526.20 196.45 54675.45 88888.00 2015-04-02 01:33:46.625 092 12526.20 196.45 54675.45 88888.00 2015-04-02 01:33:46.750 092 12526.23 196.45 54675.45 88888.00 2015-04-02 01:33:46.875 092 12526.25 196.45 54675.45 88888.00 2015-04-02 01:33:47.000 092 12526.20 196.45 54675.45 88888.00 2015-04-02 01:33:47.125 092 12526.23 196.43 54675.45 88888.00 2015-04-02 01:33:47.250 092 12526.25 196.40 54675.45 88888.00 2015-04-02 01:33:47.375 092 12526.23 196.43 54675.40 88888.00 2015-04-02 01:33:47.500 092 12526.20 196.43 54675.43 88888.00 2015-04-02 01:33:47.625 092 12526.20 196.43 54675.47 88888.00 2015-04-02 01:33:47.750 092 12526.23 196.45 54675.47 88888.00 2015-04-02 01:33:47.875 092 12526.15 196.40 54675.47 88888.00 2015-04-02 01:33:48.000 092 12526.10 196.40 54675.45 88888.00 2015-04-02 01:33:48.125 092 12526.10 196.40 54675.47 88888.00 2015-04-02 01:33:48.250 092 12526.12 196.40 54675.47 88888.00 2015-04-02 01:33:48.375 092 12526.12 196.38 54675.45 88888.00 2015-04-02 01:33:48.500 092 12526.17 196.35 54675.45 88888.00 2015-04-02 01:33:48.625 092 12526.23 196.40 54675.47 88888.00 2015-04-02 01:33:48.750 092 12526.20 196.40 54675.47 88888.00 2015-04-02 01:33:48.875 092 12526.25 196.38 54675.50 88888.00 2015-04-02 01:33:49.000 092 12526.25 196.35 54675.47 88888.00 2015-04-02 01:33:49.125 092 12526.17 196.35 54675.45 88888.00 2015-04-02 01:33:49.250 092 12526.20 196.32 54675.47 88888.00 2015-04-02 01:33:49.375 092 12526.20 196.38 54675.45 88888.00 2015-04-02 01:33:49.500 092 12526.08 196.38 54675.47 88888.00 2015-04-02 01:33:49.625 092 12526.05 196.35 54675.47 88888.00 2015-04-02 01:33:49.750 092 12526.10 196.32 54675.47 88888.00 2015-04-02 01:33:49.875 092 12526.17 196.32 54675.45 88888.00 2015-04-02 01:33:50.000 092 12526.20 196.35 54675.45 88888.00 2015-04-02 01:33:50.125 092 12526.17 196.32 54675.45 88888.00 2015-04-02 01:33:50.250 092 12526.10 196.30 54675.45 88888.00 2015-04-02 01:33:50.375 092 12526.08 196.30 54675.45 88888.00 2015-04-02 01:33:50.500 092 12526.05 196.32 54675.47 88888.00 2015-04-02 01:33:50.625 092 12526.05 196.35 54675.47 88888.00 2015-04-02 01:33:50.750 092 12526.15 196.35 54675.50 88888.00 2015-04-02 01:33:50.875 092 12526.20 196.35 54675.47 88888.00 2015-04-02 01:33:51.000 092 12526.12 196.32 54675.50 88888.00 2015-04-02 01:33:51.125 092 12526.05 196.30 54675.50 88888.00 2015-04-02 01:33:51.250 092 12526.00 196.30 54675.45 88888.00 2015-04-02 01:33:51.375 092 12526.02 196.35 54675.45 88888.00 2015-04-02 01:33:51.500 092 12526.08 196.38 54675.45 88888.00 2015-04-02 01:33:51.625 092 12526.10 196.35 54675.45 88888.00 2015-04-02 01:33:51.750 092 12526.10 196.38 54675.50 88888.00 2015-04-02 01:33:51.875 092 12526.02 196.35 54675.47 88888.00 2015-04-02 01:33:52.000 092 12526.00 196.32 54675.45 88888.00 2015-04-02 01:33:52.125 092 12526.00 196.30 54675.45 88888.00 2015-04-02 01:33:52.250 092 12526.00 196.28 54675.47 88888.00 2015-04-02 01:33:52.375 092 12526.00 196.30 54675.50 88888.00 2015-04-02 01:33:52.500 092 12526.00 196.32 54675.50 88888.00 2015-04-02 01:33:52.625 092 12526.02 196.35 54675.50 88888.00 2015-04-02 01:33:52.750 092 12526.02 196.32 54675.50 88888.00 2015-04-02 01:33:52.875 092 12525.98 196.30 54675.50 88888.00 2015-04-02 01:33:53.000 092 12525.88 196.28 54675.47 88888.00 2015-04-02 01:33:53.125 092 12525.92 196.30 54675.53 88888.00 2015-04-02 01:33:53.250 092 12525.95 196.30 54675.47 88888.00 2015-04-02 01:33:53.375 092 12526.00 196.28 54675.45 88888.00 2015-04-02 01:33:53.500 092 12526.02 196.28 54675.45 88888.00 2015-04-02 01:33:53.625 092 12525.98 196.28 54675.47 88888.00 2015-04-02 01:33:53.750 092 12525.95 196.28 54675.47 88888.00 2015-04-02 01:33:53.875 092 12526.00 196.22 54675.50 88888.00 2015-04-02 01:33:54.000 092 12526.05 196.28 54675.50 88888.00 2015-04-02 01:33:54.125 092 12526.08 196.28 54675.47 88888.00 2015-04-02 01:33:54.250 092 12526.05 196.25 54675.50 88888.00 2015-04-02 01:33:54.375 092 12526.10 196.25 54675.50 88888.00 2015-04-02 01:33:54.500 092 12526.02 196.25 54675.50 88888.00 2015-04-02 01:33:54.625 092 12526.00 196.22 54675.47 88888.00 2015-04-02 01:33:54.750 092 12526.00 196.25 54675.47 88888.00 2015-04-02 01:33:54.875 092 12526.00 196.25 54675.47 88888.00 2015-04-02 01:33:55.000 092 12526.05 196.25 54675.47 88888.00 2015-04-02 01:33:55.125 092 12526.05 196.22 54675.50 88888.00 2015-04-02 01:33:55.250 092 12526.02 196.22 54675.50 88888.00 2015-04-02 01:33:55.375 092 12526.05 196.22 54675.53 88888.00 2015-04-02 01:33:55.500 092 12526.02 196.20 54675.50 88888.00 2015-04-02 01:33:55.625 092 12526.05 196.22 54675.50 88888.00 2015-04-02 01:33:55.750 092 12526.05 196.20 54675.53 88888.00 2015-04-02 01:33:55.875 092 12526.08 196.22 54675.53 88888.00 2015-04-02 01:33:56.000 092 12526.00 196.20 54675.50 88888.00 2015-04-02 01:33:56.125 092 12526.05 196.20 54675.53 88888.00 2015-04-02 01:33:56.250 092 12526.08 196.20 54675.53 88888.00 2015-04-02 01:33:56.375 092 12526.05 196.20 54675.50 88888.00 2015-04-02 01:33:56.500 092 12526.12 196.22 54675.53 88888.00 2015-04-02 01:33:56.625 092 12526.17 196.22 54675.53 88888.00 2015-04-02 01:33:56.750 092 12526.12 196.18 54675.53 88888.00 2015-04-02 01:33:56.875 092 12526.12 196.18 54675.50 88888.00 2015-04-02 01:33:57.000 092 12526.12 196.15 54675.53 88888.00 2015-04-02 01:33:57.125 092 12526.10 196.15 54675.47 88888.00 2015-04-02 01:33:57.250 092 12526.08 196.15 54675.50 88888.00 2015-04-02 01:33:57.375 092 12526.05 196.15 54675.47 88888.00 2015-04-02 01:33:57.500 092 12526.05 196.18 54675.53 88888.00 2015-04-02 01:33:57.625 092 12526.08 196.20 54675.53 88888.00 2015-04-02 01:33:57.750 092 12526.10 196.20 54675.55 88888.00 2015-04-02 01:33:57.875 092 12526.10 196.18 54675.55 88888.00 2015-04-02 01:33:58.000 092 12526.15 196.12 54675.50 88888.00 2015-04-02 01:33:58.125 092 12526.17 196.12 54675.53 88888.00 2015-04-02 01:33:58.250 092 12526.15 196.15 54675.53 88888.00 2015-04-02 01:33:58.375 092 12526.20 196.18 54675.55 88888.00 2015-04-02 01:33:58.500 092 12526.15 196.15 54675.55 88888.00 2015-04-02 01:33:58.625 092 12526.15 196.10 54675.53 88888.00 2015-04-02 01:33:58.750 092 12526.12 196.15 54675.50 88888.00 2015-04-02 01:33:58.875 092 12526.12 196.12 54675.53 88888.00 2015-04-02 01:33:59.000 092 12526.08 196.12 54675.53 88888.00 2015-04-02 01:33:59.125 092 12526.08 196.10 54675.53 88888.00 2015-04-02 01:33:59.250 092 12526.08 196.07 54675.50 88888.00 2015-04-02 01:33:59.375 092 12526.15 196.07 54675.50 88888.00 2015-04-02 01:33:59.500 092 12526.10 196.07 54675.53 88888.00 2015-04-02 01:33:59.625 092 12526.08 196.05 54675.50 88888.00 2015-04-02 01:33:59.750 092 12526.05 196.05 54675.50 88888.00 2015-04-02 01:33:59.875 092 12526.05 196.07 54675.53 88888.00 2015-04-02 01:34:00.000 092 12526.05 196.03 54675.47 88888.00 2015-04-02 01:34:00.125 092 12526.05 196.00 54675.47 88888.00 2015-04-02 01:34:00.250 092 12526.08 196.03 54675.53 88888.00 2015-04-02 01:34:00.375 092 12526.10 196.05 54675.53 88888.00 2015-04-02 01:34:00.500 092 12526.02 196.05 54675.50 88888.00 2015-04-02 01:34:00.625 092 12526.05 196.05 54675.50 88888.00 2015-04-02 01:34:00.750 092 12526.02 196.07 54675.53 88888.00 2015-04-02 01:34:00.875 092 12526.10 196.07 54675.53 88888.00 2015-04-02 01:34:01.000 092 12526.17 196.07 54675.53 88888.00 2015-04-02 01:34:01.125 092 12526.15 196.03 54675.50 88888.00 2015-04-02 01:34:01.250 092 12526.05 196.05 54675.47 88888.00 2015-04-02 01:34:01.375 092 12526.08 196.07 54675.47 88888.00 2015-04-02 01:34:01.500 092 12526.10 196.05 54675.47 88888.00 2015-04-02 01:34:01.625 092 12526.08 196.03 54675.50 88888.00 2015-04-02 01:34:01.750 092 12526.08 196.03 54675.50 88888.00 2015-04-02 01:34:01.875 092 12526.02 196.03 54675.47 88888.00 2015-04-02 01:34:02.000 092 12525.95 196.00 54675.45 88888.00 2015-04-02 01:34:02.125 092 12526.08 196.05 54675.47 88888.00 2015-04-02 01:34:02.250 092 12526.15 196.05 54675.50 88888.00 2015-04-02 01:34:02.375 092 12526.10 196.05 54675.50 88888.00 2015-04-02 01:34:02.500 092 12526.02 196.03 54675.50 88888.00 2015-04-02 01:34:02.625 092 12526.00 196.03 54675.50 88888.00 2015-04-02 01:34:02.750 092 12526.05 196.05 54675.50 88888.00 2015-04-02 01:34:02.875 092 12526.02 196.03 54675.47 88888.00 2015-04-02 01:34:03.000 092 12526.00 196.05 54675.47 88888.00 2015-04-02 01:34:03.125 092 12525.98 196.07 54675.50 88888.00 2015-04-02 01:34:03.250 092 12525.90 196.05 54675.47 88888.00 2015-04-02 01:34:03.375 092 12525.98 196.03 54675.50 88888.00 2015-04-02 01:34:03.500 092 12525.98 196.03 54675.47 88888.00 2015-04-02 01:34:03.625 092 12525.90 196.05 54675.47 88888.00 2015-04-02 01:34:03.750 092 12525.88 196.07 54675.47 88888.00 2015-04-02 01:34:03.875 092 12525.95 196.05 54675.50 88888.00 2015-04-02 01:34:04.000 092 12526.02 196.05 54675.50 88888.00 2015-04-02 01:34:04.125 092 12526.00 196.05 54675.47 88888.00 2015-04-02 01:34:04.250 092 12525.95 196.03 54675.43 88888.00 2015-04-02 01:34:04.375 092 12525.92 196.03 54675.45 88888.00 2015-04-02 01:34:04.500 092 12525.90 196.07 54675.53 88888.00 2015-04-02 01:34:04.625 092 12525.90 196.07 54675.50 88888.00 2015-04-02 01:34:04.750 092 12525.92 196.05 54675.50 88888.00 2015-04-02 01:34:04.875 092 12525.90 196.07 54675.47 88888.00 2015-04-02 01:34:05.000 092 12525.90 196.05 54675.47 88888.00 2015-04-02 01:34:05.125 092 12525.95 196.05 54675.55 88888.00 2015-04-02 01:34:05.250 092 12525.92 196.03 54675.50 88888.00 2015-04-02 01:34:05.375 092 12525.95 196.03 54675.50 88888.00 2015-04-02 01:34:05.500 092 12525.90 196.05 54675.50 88888.00 2015-04-02 01:34:05.625 092 12525.90 196.05 54675.50 88888.00 2015-04-02 01:34:05.750 092 12525.88 196.05 54675.45 88888.00 2015-04-02 01:34:05.875 092 12525.88 196.05 54675.45 88888.00 2015-04-02 01:34:06.000 092 12525.88 196.05 54675.45 88888.00 2015-04-02 01:34:06.125 092 12525.92 196.05 54675.45 88888.00 2015-04-02 01:34:06.250 092 12525.95 196.07 54675.43 88888.00 2015-04-02 01:34:06.375 092 12525.95 196.05 54675.43 88888.00 2015-04-02 01:34:06.500 092 12525.98 196.07 54675.45 88888.00 2015-04-02 01:34:06.625 092 12525.98 196.10 54675.45 88888.00 2015-04-02 01:34:06.750 092 12525.92 196.07 54675.47 88888.00 2015-04-02 01:34:06.875 092 12525.98 196.10 54675.45 88888.00 2015-04-02 01:34:07.000 092 12525.90 196.10 54675.47 88888.00 2015-04-02 01:34:07.125 092 12525.85 196.05 54675.47 88888.00 2015-04-02 01:34:07.250 092 12525.80 196.07 54675.45 88888.00 2015-04-02 01:34:07.375 092 12525.85 196.10 54675.43 88888.00 2015-04-02 01:34:07.500 092 12525.90 196.07 54675.43 88888.00 2015-04-02 01:34:07.625 092 12525.90 196.07 54675.45 88888.00 2015-04-02 01:34:07.750 092 12525.85 196.05 54675.45 88888.00 2015-04-02 01:34:07.875 092 12525.85 196.05 54675.47 88888.00 2015-04-02 01:34:08.000 092 12525.88 196.07 54675.47 88888.00 2015-04-02 01:34:08.125 092 12525.90 196.10 54675.47 88888.00 2015-04-02 01:34:08.250 092 12525.85 196.07 54675.45 88888.00 2015-04-02 01:34:08.375 092 12525.88 196.07 54675.43 88888.00 2015-04-02 01:34:08.500 092 12525.90 196.07 54675.47 88888.00 2015-04-02 01:34:08.625 092 12525.90 196.07 54675.47 88888.00 2015-04-02 01:34:08.750 092 12525.88 196.07 54675.43 88888.00 2015-04-02 01:34:08.875 092 12525.88 196.05 54675.43 88888.00 2015-04-02 01:34:09.000 092 12525.88 196.07 54675.43 88888.00 2015-04-02 01:34:09.125 092 12525.85 196.07 54675.45 88888.00 2015-04-02 01:34:09.250 092 12525.80 196.05 54675.43 88888.00 2015-04-02 01:34:09.375 092 12525.88 196.07 54675.43 88888.00 2015-04-02 01:34:09.500 092 12525.92 196.07 54675.45 88888.00 2015-04-02 01:34:09.625 092 12525.90 196.07 54675.45 88888.00 2015-04-02 01:34:09.750 092 12525.85 196.07 54675.43 88888.00 2015-04-02 01:34:09.875 092 12525.92 196.07 54675.45 88888.00 2015-04-02 01:34:10.000 092 12525.92 196.07 54675.43 88888.00 2015-04-02 01:34:10.125 092 12525.90 196.07 54675.43 88888.00 2015-04-02 01:34:10.250 092 12525.88 196.05 54675.45 88888.00 2015-04-02 01:34:10.375 092 12525.85 196.03 54675.47 88888.00 2015-04-02 01:34:10.500 092 12525.80 196.00 54675.45 88888.00 2015-04-02 01:34:10.625 092 12525.88 196.03 54675.47 88888.00 2015-04-02 01:34:10.750 092 12525.92 196.05 54675.45 88888.00 2015-04-02 01:34:10.875 092 12525.92 196.03 54675.43 88888.00 2015-04-02 01:34:11.000 092 12525.83 196.03 54675.40 88888.00 2015-04-02 01:34:11.125 092 12525.75 196.03 54675.45 88888.00 2015-04-02 01:34:11.250 092 12525.77 196.03 54675.45 88888.00 2015-04-02 01:34:11.375 092 12525.83 196.03 54675.43 88888.00 2015-04-02 01:34:11.500 092 12525.85 196.05 54675.43 88888.00 2015-04-02 01:34:11.625 092 12525.88 196.03 54675.43 88888.00 2015-04-02 01:34:11.750 092 12525.83 196.00 54675.40 88888.00 2015-04-02 01:34:11.875 092 12525.83 196.03 54675.43 88888.00 2015-04-02 01:34:12.000 092 12525.85 196.03 54675.43 88888.00 2015-04-02 01:34:12.125 092 12525.85 196.05 54675.45 88888.00 2015-04-02 01:34:12.250 092 12525.83 196.03 54675.45 88888.00 2015-04-02 01:34:12.375 092 12525.88 196.03 54675.45 88888.00 2015-04-02 01:34:12.500 092 12525.88 196.03 54675.45 88888.00 2015-04-02 01:34:12.625 092 12525.90 196.03 54675.45 88888.00 2015-04-02 01:34:12.750 092 12525.92 196.00 54675.45 88888.00 2015-04-02 01:34:12.875 092 12525.90 196.00 54675.40 88888.00 2015-04-02 01:34:13.000 092 12525.85 196.00 54675.40 88888.00 2015-04-02 01:34:13.125 092 12525.90 196.00 54675.43 88888.00 2015-04-02 01:34:13.250 092 12525.85 195.97 54675.45 88888.00 2015-04-02 01:34:13.375 092 12525.88 195.97 54675.45 88888.00 2015-04-02 01:34:13.500 092 12525.90 196.00 54675.45 88888.00 2015-04-02 01:34:13.625 092 12525.85 196.05 54675.45 88888.00 2015-04-02 01:34:13.750 092 12525.83 196.03 54675.45 88888.00 2015-04-02 01:34:13.875 092 12525.88 196.03 54675.45 88888.00 2015-04-02 01:34:14.000 092 12525.83 196.03 54675.40 88888.00 2015-04-02 01:34:14.125 092 12525.80 196.03 54675.40 88888.00 2015-04-02 01:34:14.250 092 12525.77 196.00 54675.40 88888.00 2015-04-02 01:34:14.375 092 12525.85 195.97 54675.40 88888.00 2015-04-02 01:34:14.500 092 12525.90 195.95 54675.40 88888.00 2015-04-02 01:34:14.625 092 12525.90 196.00 54675.43 88888.00 2015-04-02 01:34:14.750 092 12525.88 196.00 54675.43 88888.00 2015-04-02 01:34:14.875 092 12525.88 195.97 54675.40 88888.00 2015-04-02 01:34:15.000 092 12525.92 195.95 54675.38 88888.00 2015-04-02 01:34:15.125 092 12525.90 195.97 54675.40 88888.00 2015-04-02 01:34:15.250 092 12525.88 195.97 54675.43 88888.00 2015-04-02 01:34:15.375 092 12525.92 196.00 54675.43 88888.00 2015-04-02 01:34:15.500 092 12525.92 195.97 54675.43 88888.00 2015-04-02 01:34:15.625 092 12525.90 195.97 54675.40 88888.00 2015-04-02 01:34:15.750 092 12525.92 195.97 54675.43 88888.00 2015-04-02 01:34:15.875 092 12525.98 196.00 54675.43 88888.00 2015-04-02 01:34:16.000 092 12525.98 196.00 54675.38 88888.00 2015-04-02 01:34:16.125 092 12525.90 196.00 54675.40 88888.00 2015-04-02 01:34:16.250 092 12525.88 195.93 54675.40 88888.00 2015-04-02 01:34:16.375 092 12525.98 195.93 54675.40 88888.00 2015-04-02 01:34:16.500 092 12525.98 195.95 54675.40 88888.00 2015-04-02 01:34:16.625 092 12526.00 195.97 54675.40 88888.00 2015-04-02 01:34:16.750 092 12526.00 195.97 54675.38 88888.00 2015-04-02 01:34:16.875 092 12526.00 195.97 54675.38 88888.00 2015-04-02 01:34:17.000 092 12525.92 195.97 54675.38 88888.00 2015-04-02 01:34:17.125 092 12525.92 195.95 54675.40 88888.00 2015-04-02 01:34:17.250 092 12525.92 195.93 54675.40 88888.00 2015-04-02 01:34:17.375 092 12525.98 195.95 54675.35 88888.00 2015-04-02 01:34:17.500 092 12526.02 195.97 54675.38 88888.00 2015-04-02 01:34:17.625 092 12525.98 195.97 54675.38 88888.00 2015-04-02 01:34:17.750 092 12525.98 195.97 54675.38 88888.00 2015-04-02 01:34:17.875 092 12525.95 195.95 54675.38 88888.00 2015-04-02 01:34:18.000 092 12525.98 195.97 54675.38 88888.00 2015-04-02 01:34:18.125 092 12526.00 196.00 54675.38 88888.00 2015-04-02 01:34:18.250 092 12525.98 195.97 54675.35 88888.00 2015-04-02 01:34:18.375 092 12526.05 195.97 54675.35 88888.00 2015-04-02 01:34:18.500 092 12526.10 195.97 54675.40 88888.00 2015-04-02 01:34:18.625 092 12526.12 195.97 54675.40 88888.00 2015-04-02 01:34:18.750 092 12526.10 195.97 54675.38 88888.00 2015-04-02 01:34:18.875 092 12526.08 195.95 54675.40 88888.00 2015-04-02 01:34:19.000 092 12526.12 195.97 54675.40 88888.00 2015-04-02 01:34:19.125 092 12526.10 195.95 54675.38 88888.00 2015-04-02 01:34:19.250 092 12526.02 195.93 54675.38 88888.00 2015-04-02 01:34:19.375 092 12526.10 195.95 54675.38 88888.00 2015-04-02 01:34:19.500 092 12526.12 195.95 54675.38 88888.00 2015-04-02 01:34:19.625 092 12526.08 195.97 54675.38 88888.00 2015-04-02 01:34:19.750 092 12526.05 195.95 54675.38 88888.00 2015-04-02 01:34:19.875 092 12526.02 195.93 54675.35 88888.00 2015-04-02 01:34:20.000 092 12526.00 195.93 54675.38 88888.00 2015-04-02 01:34:20.125 092 12526.02 195.95 54675.40 88888.00 2015-04-02 01:34:20.250 092 12525.95 195.93 54675.38 88888.00 2015-04-02 01:34:20.375 092 12525.92 195.95 54675.38 88888.00 2015-04-02 01:34:20.500 092 12525.92 195.95 54675.38 88888.00 2015-04-02 01:34:20.625 092 12526.02 196.00 54675.43 88888.00 2015-04-02 01:34:20.750 092 12526.02 195.97 54675.43 88888.00 2015-04-02 01:34:20.875 092 12526.02 195.97 54675.43 88888.00 2015-04-02 01:34:21.000 092 12526.02 195.95 54675.43 88888.00 2015-04-02 01:34:21.125 092 12525.98 195.93 54675.43 88888.00 2015-04-02 01:34:21.250 092 12525.88 195.93 54675.40 88888.00 2015-04-02 01:34:21.375 092 12525.88 195.95 54675.38 88888.00 2015-04-02 01:34:21.500 092 12525.92 195.97 54675.40 88888.00 2015-04-02 01:34:21.625 092 12525.88 195.95 54675.43 88888.00 2015-04-02 01:34:21.750 092 12525.88 195.97 54675.43 88888.00 2015-04-02 01:34:21.875 092 12525.85 195.97 54675.40 88888.00 2015-04-02 01:34:22.000 092 12525.90 195.95 54675.40 88888.00 2015-04-02 01:34:22.125 092 12525.92 195.95 54675.40 88888.00 2015-04-02 01:34:22.250 092 12525.85 195.93 54675.40 88888.00 2015-04-02 01:34:22.375 092 12525.83 195.95 54675.38 88888.00 2015-04-02 01:34:22.500 092 12525.77 195.97 54675.40 88888.00 2015-04-02 01:34:22.625 092 12525.85 196.03 54675.40 88888.00 2015-04-02 01:34:22.750 092 12525.88 196.00 54675.40 88888.00 2015-04-02 01:34:22.875 092 12525.90 195.97 54675.38 88888.00 2015-04-02 01:34:23.000 092 12525.92 196.00 54675.38 88888.00 2015-04-02 01:34:23.125 092 12525.92 196.00 54675.40 88888.00 2015-04-02 01:34:23.250 092 12525.85 195.97 54675.38 88888.00 2015-04-02 01:34:23.375 092 12525.85 196.00 54675.40 88888.00 2015-04-02 01:34:23.500 092 12525.88 196.00 54675.38 88888.00 2015-04-02 01:34:23.625 092 12525.90 196.00 54675.40 88888.00 2015-04-02 01:34:23.750 092 12525.88 196.03 54675.43 88888.00 2015-04-02 01:34:23.875 092 12525.85 195.97 54675.38 88888.00 2015-04-02 01:34:24.000 092 12525.88 195.97 54675.35 88888.00 2015-04-02 01:34:24.125 092 12525.88 195.95 54675.35 88888.00 2015-04-02 01:34:24.250 092 12525.85 195.97 54675.40 88888.00 2015-04-02 01:34:24.375 092 12525.95 196.03 54675.43 88888.00 2015-04-02 01:34:24.500 092 12525.95 196.03 54675.43 88888.00 2015-04-02 01:34:24.625 092 12525.88 196.00 54675.40 88888.00 2015-04-02 01:34:24.750 092 12525.83 196.03 54675.40 88888.00 2015-04-02 01:34:24.875 092 12525.88 196.00 54675.38 88888.00 2015-04-02 01:34:25.000 092 12525.88 195.97 54675.40 88888.00 2015-04-02 01:34:25.125 092 12525.92 196.00 54675.43 88888.00 2015-04-02 01:34:25.250 092 12525.90 195.97 54675.43 88888.00 2015-04-02 01:34:25.375 092 12525.88 196.03 54675.43 88888.00 2015-04-02 01:34:25.500 092 12525.75 196.03 54675.43 88888.00 2015-04-02 01:34:25.625 092 12525.75 196.03 54675.43 88888.00 2015-04-02 01:34:25.750 092 12525.73 196.00 54675.43 88888.00 2015-04-02 01:34:25.875 092 12525.77 196.05 54675.40 88888.00 2015-04-02 01:34:26.000 092 12525.83 196.05 54675.43 88888.00 2015-04-02 01:34:26.125 092 12525.80 196.05 54675.47 88888.00 2015-04-02 01:34:26.250 092 12525.75 196.05 54675.47 88888.00 2015-04-02 01:34:26.375 092 12525.73 196.05 54675.47 88888.00 2015-04-02 01:34:26.500 092 12525.75 196.05 54675.50 88888.00 2015-04-02 01:34:26.625 092 12525.80 196.05 54675.47 88888.00 2015-04-02 01:34:26.750 092 12525.85 196.03 54675.43 88888.00 2015-04-02 01:34:26.875 092 12525.80 196.03 54675.43 88888.00 2015-04-02 01:34:27.000 092 12525.77 196.03 54675.43 88888.00 2015-04-02 01:34:27.125 092 12525.77 196.03 54675.45 88888.00 2015-04-02 01:34:27.250 092 12525.73 196.05 54675.45 88888.00 2015-04-02 01:34:27.375 092 12525.75 196.07 54675.43 88888.00 2015-04-02 01:34:27.500 092 12525.73 196.07 54675.43 88888.00 2015-04-02 01:34:27.625 092 12525.70 196.07 54675.43 88888.00 2015-04-02 01:34:27.750 092 12525.73 196.05 54675.45 88888.00 2015-04-02 01:34:27.875 092 12525.80 196.05 54675.43 88888.00 2015-04-02 01:34:28.000 092 12525.77 196.03 54675.40 88888.00 2015-04-02 01:34:28.125 092 12525.70 196.03 54675.43 88888.00 2015-04-02 01:34:28.250 092 12525.65 196.00 54675.40 88888.00 2015-04-02 01:34:28.375 092 12525.73 196.03 54675.45 88888.00 2015-04-02 01:34:28.500 092 12525.73 196.03 54675.45 88888.00 2015-04-02 01:34:28.625 092 12525.75 196.05 54675.43 88888.00 2015-04-02 01:34:28.750 092 12525.73 196.03 54675.40 88888.00 2015-04-02 01:34:28.875 092 12525.70 196.03 54675.43 88888.00 2015-04-02 01:34:29.000 092 12525.62 196.03 54675.43 88888.00 2015-04-02 01:34:29.125 092 12525.62 196.03 54675.43 88888.00 2015-04-02 01:34:29.250 092 12525.73 196.03 54675.43 88888.00 2015-04-02 01:34:29.375 092 12525.80 196.05 54675.45 88888.00 2015-04-02 01:34:29.500 092 12525.80 196.07 54675.45 88888.00 2015-04-02 01:34:29.625 092 12525.77 196.03 54675.43 88888.00 2015-04-02 01:34:29.750 092 12525.80 195.97 54675.43 88888.00 2015-04-02 01:34:29.875 092 12525.83 196.00 54675.43 88888.00 2015-04-02 01:34:30.000 092 12525.80 196.03 54675.40 88888.00 2015-04-02 01:34:30.125 092 12525.77 196.03 54675.43 88888.00 2015-04-02 01:34:30.250 092 12525.75 196.00 54675.43 88888.00 2015-04-02 01:34:30.375 092 12525.75 195.97 54675.40 88888.00 2015-04-02 01:34:30.500 092 12525.67 195.97 54675.43 88888.00 2015-04-02 01:34:30.625 092 12525.62 195.97 54675.47 88888.00 2015-04-02 01:34:30.750 092 12525.62 195.97 54675.45 88888.00 2015-04-02 01:34:30.875 092 12525.70 195.97 54675.45 88888.00 2015-04-02 01:34:31.000 092 12525.73 195.97 54675.45 88888.00 2015-04-02 01:34:31.125 092 12525.70 195.97 54675.45 88888.00 2015-04-02 01:34:31.250 092 12525.70 195.97 54675.45 88888.00 2015-04-02 01:34:31.375 092 12525.70 195.97 54675.43 88888.00 2015-04-02 01:34:31.500 092 12525.75 195.97 54675.45 88888.00 2015-04-02 01:34:31.625 092 12525.77 195.95 54675.43 88888.00 2015-04-02 01:34:31.750 092 12525.75 195.97 54675.43 88888.00 2015-04-02 01:34:31.875 092 12525.70 195.95 54675.43 88888.00 2015-04-02 01:34:32.000 092 12525.70 195.95 54675.43 88888.00 2015-04-02 01:34:32.125 092 12525.70 195.93 54675.45 88888.00 2015-04-02 01:34:32.250 092 12525.73 195.95 54675.45 88888.00 2015-04-02 01:34:32.375 092 12525.73 195.95 54675.43 88888.00 2015-04-02 01:34:32.500 092 12525.70 195.93 54675.43 88888.00 2015-04-02 01:34:32.625 092 12525.70 195.93 54675.43 88888.00 2015-04-02 01:34:32.750 092 12525.67 195.95 54675.43 88888.00 2015-04-02 01:34:32.875 092 12525.73 195.95 54675.45 88888.00 2015-04-02 01:34:33.000 092 12525.73 195.95 54675.45 88888.00 2015-04-02 01:34:33.125 092 12525.73 195.95 54675.45 88888.00 2015-04-02 01:34:33.250 092 12525.73 195.95 54675.45 88888.00 2015-04-02 01:34:33.375 092 12525.70 195.95 54675.43 88888.00 2015-04-02 01:34:33.500 092 12525.62 195.93 54675.43 88888.00 2015-04-02 01:34:33.625 092 12525.58 195.93 54675.40 88888.00 2015-04-02 01:34:33.750 092 12525.58 195.93 54675.40 88888.00 2015-04-02 01:34:33.875 092 12525.58 195.93 54675.43 88888.00 2015-04-02 01:34:34.000 092 12525.60 195.90 54675.43 88888.00 2015-04-02 01:34:34.125 092 12525.60 195.90 54675.45 88888.00 2015-04-02 01:34:34.250 092 12525.52 195.85 54675.45 88888.00 2015-04-02 01:34:34.375 092 12525.52 195.88 54675.45 88888.00 2015-04-02 01:34:34.500 092 12525.55 195.90 54675.47 88888.00 2015-04-02 01:34:34.625 092 12525.60 195.90 54675.47 88888.00 2015-04-02 01:34:34.750 092 12525.60 195.90 54675.45 88888.00 2015-04-02 01:34:34.875 092 12525.58 195.88 54675.47 88888.00 2015-04-02 01:34:35.000 092 12525.60 195.88 54675.47 88888.00 2015-04-02 01:34:35.125 092 12525.58 195.88 54675.47 88888.00 2015-04-02 01:34:35.250 092 12525.55 195.90 54675.47 88888.00 2015-04-02 01:34:35.375 092 12525.52 195.88 54675.45 88888.00 2015-04-02 01:34:35.500 092 12525.50 195.82 54675.45 88888.00 2015-04-02 01:34:35.625 092 12525.52 195.85 54675.45 88888.00 2015-04-02 01:34:35.750 092 12525.52 195.82 54675.45 88888.00 2015-04-02 01:34:35.875 092 12525.52 195.88 54675.47 88888.00 2015-04-02 01:34:36.000 092 12525.55 195.82 54675.47 88888.00 2015-04-02 01:34:36.125 092 12525.55 195.88 54675.47 88888.00 2015-04-02 01:34:36.250 092 12525.55 195.85 54675.47 88888.00 2015-04-02 01:34:36.375 092 12525.58 195.85 54675.47 88888.00 2015-04-02 01:34:36.500 092 12525.58 195.85 54675.47 88888.00 2015-04-02 01:34:36.625 092 12525.50 195.85 54675.47 88888.00 2015-04-02 01:34:36.750 092 12525.48 195.82 54675.43 88888.00 2015-04-02 01:34:36.875 092 12525.50 195.85 54675.43 88888.00 2015-04-02 01:34:37.000 092 12525.52 195.85 54675.43 88888.00 2015-04-02 01:34:37.125 092 12525.52 195.85 54675.45 88888.00 2015-04-02 01:34:37.250 092 12525.52 195.82 54675.47 88888.00 2015-04-02 01:34:37.375 092 12525.55 195.80 54675.45 88888.00 2015-04-02 01:34:37.500 092 12525.55 195.80 54675.43 88888.00 2015-04-02 01:34:37.625 092 12525.50 195.82 54675.45 88888.00 2015-04-02 01:34:37.750 092 12525.48 195.78 54675.43 88888.00 2015-04-02 01:34:37.875 092 12525.48 195.78 54675.43 88888.00 2015-04-02 01:34:38.000 092 12525.50 195.80 54675.40 88888.00 2015-04-02 01:34:38.125 092 12525.52 195.82 54675.45 88888.00 2015-04-02 01:34:38.250 092 12525.55 195.82 54675.47 88888.00 2015-04-02 01:34:38.375 092 12525.60 195.85 54675.50 88888.00 2015-04-02 01:34:38.500 092 12525.52 195.85 54675.50 88888.00 2015-04-02 01:34:38.625 092 12525.42 195.82 54675.50 88888.00 2015-04-02 01:34:38.750 092 12525.42 195.82 54675.50 88888.00 2015-04-02 01:34:38.875 092 12525.50 195.82 54675.50 88888.00 2015-04-02 01:34:39.000 092 12525.50 195.82 54675.50 88888.00 2015-04-02 01:34:39.125 092 12525.48 195.80 54675.47 88888.00 2015-04-02 01:34:39.250 092 12525.48 195.78 54675.50 88888.00 2015-04-02 01:34:39.375 092 12525.55 195.82 54675.50 88888.00 2015-04-02 01:34:39.500 092 12525.52 195.82 54675.47 88888.00 2015-04-02 01:34:39.625 092 12525.50 195.82 54675.47 88888.00 2015-04-02 01:34:39.750 092 12525.50 195.85 54675.47 88888.00 2015-04-02 01:34:39.875 092 12525.50 195.82 54675.50 88888.00 2015-04-02 01:34:40.000 092 12525.50 195.80 54675.47 88888.00 2015-04-02 01:34:40.125 092 12525.48 195.80 54675.53 88888.00 2015-04-02 01:34:40.250 092 12525.40 195.78 54675.53 88888.00 2015-04-02 01:34:40.375 092 12525.40 195.75 54675.47 88888.00 2015-04-02 01:34:40.500 092 12525.38 195.72 54675.47 88888.00 2015-04-02 01:34:40.625 092 12525.35 195.78 54675.45 88888.00 2015-04-02 01:34:40.750 092 12525.35 195.80 54675.47 88888.00 2015-04-02 01:34:40.875 092 12525.40 195.80 54675.50 88888.00 2015-04-02 01:34:41.000 092 12525.48 195.80 54675.47 88888.00 2015-04-02 01:34:41.125 092 12525.45 195.78 54675.47 88888.00 2015-04-02 01:34:41.250 092 12525.30 195.78 54675.45 88888.00 2015-04-02 01:34:41.375 092 12525.33 195.78 54675.45 88888.00 2015-04-02 01:34:41.500 092 12525.38 195.82 54675.47 88888.00 2015-04-02 01:34:41.625 092 12525.40 195.80 54675.47 88888.00 2015-04-02 01:34:41.750 092 12525.42 195.80 54675.47 88888.00 2015-04-02 01:34:41.875 092 12525.48 195.78 54675.47 88888.00 2015-04-02 01:34:42.000 092 12525.50 195.78 54675.50 88888.00 2015-04-02 01:34:42.125 092 12525.42 195.78 54675.53 88888.00 2015-04-02 01:34:42.250 092 12525.38 195.78 54675.50 88888.00 2015-04-02 01:34:42.375 092 12525.40 195.80 54675.50 88888.00 2015-04-02 01:34:42.500 092 12525.40 195.80 54675.50 88888.00 2015-04-02 01:34:42.625 092 12525.38 195.80 54675.50 88888.00 2015-04-02 01:34:42.750 092 12525.35 195.85 54675.50 88888.00 2015-04-02 01:34:42.875 092 12525.33 195.82 54675.50 88888.00 2015-04-02 01:34:43.000 092 12525.30 195.80 54675.47 88888.00 2015-04-02 01:34:43.125 092 12525.30 195.80 54675.53 88888.00 2015-04-02 01:34:43.250 092 12525.30 195.80 54675.50 88888.00 2015-04-02 01:34:43.375 092 12525.33 195.82 54675.53 88888.00 2015-04-02 01:34:43.500 092 12525.33 195.82 54675.50 88888.00 2015-04-02 01:34:43.625 092 12525.30 195.85 54675.47 88888.00 2015-04-02 01:34:43.750 092 12525.27 195.85 54675.47 88888.00 2015-04-02 01:34:43.875 092 12525.30 195.82 54675.47 88888.00 2015-04-02 01:34:44.000 092 12525.33 195.80 54675.47 88888.00 2015-04-02 01:34:44.125 092 12525.33 195.82 54675.53 88888.00 2015-04-02 01:34:44.250 092 12525.30 195.85 54675.50 88888.00 2015-04-02 01:34:44.375 092 12525.33 195.85 54675.50 88888.00 2015-04-02 01:34:44.500 092 12525.35 195.88 54675.50 88888.00 2015-04-02 01:34:44.625 092 12525.33 195.88 54675.53 88888.00 2015-04-02 01:34:44.750 092 12525.30 195.82 54675.50 88888.00 2015-04-02 01:34:44.875 092 12525.30 195.82 54675.50 88888.00 2015-04-02 01:34:45.000 092 12525.30 195.85 54675.50 88888.00 2015-04-02 01:34:45.125 092 12525.25 195.90 54675.53 88888.00 2015-04-02 01:34:45.250 092 12525.20 195.88 54675.47 88888.00 2015-04-02 01:34:45.375 092 12525.25 195.88 54675.47 88888.00 2015-04-02 01:34:45.500 092 12525.25 195.85 54675.47 88888.00 2015-04-02 01:34:45.625 092 12525.27 195.85 54675.47 88888.00 2015-04-02 01:34:45.750 092 12525.25 195.82 54675.47 88888.00 2015-04-02 01:34:45.875 092 12525.20 195.85 54675.50 88888.00 2015-04-02 01:34:46.000 092 12525.23 195.85 54675.53 88888.00 2015-04-02 01:34:46.125 092 12525.25 195.88 54675.50 88888.00 2015-04-02 01:34:46.250 092 12525.17 195.88 54675.50 88888.00 2015-04-02 01:34:46.375 092 12525.10 195.90 54675.53 88888.00 2015-04-02 01:34:46.500 092 12525.12 195.88 54675.50 88888.00 2015-04-02 01:34:46.625 092 12525.15 195.88 54675.50 88888.00 2015-04-02 01:34:46.750 092 12525.23 195.88 54675.50 88888.00 2015-04-02 01:34:46.875 092 12525.20 195.88 54675.50 88888.00 2015-04-02 01:34:47.000 092 12525.12 195.90 54675.50 88888.00 2015-04-02 01:34:47.125 092 12525.17 195.90 54675.55 88888.00 2015-04-02 01:34:47.250 092 12525.12 195.85 54675.55 88888.00 2015-04-02 01:34:47.375 092 12525.17 195.85 54675.55 88888.00 2015-04-02 01:34:47.500 092 12525.17 195.85 54675.55 88888.00 2015-04-02 01:34:47.625 092 12525.15 195.85 54675.50 88888.00 2015-04-02 01:34:47.750 092 12525.10 195.88 54675.53 88888.00 2015-04-02 01:34:47.875 092 12525.10 195.90 54675.55 88888.00 2015-04-02 01:34:48.000 092 12525.10 195.90 54675.57 88888.00 2015-04-02 01:34:48.125 092 12525.08 195.90 54675.57 88888.00 2015-04-02 01:34:48.250 092 12525.00 195.88 54675.55 88888.00 2015-04-02 01:34:48.375 092 12524.98 195.90 54675.55 88888.00 2015-04-02 01:34:48.500 092 12524.98 195.90 54675.55 88888.00 2015-04-02 01:34:48.625 092 12525.00 195.93 54675.55 88888.00 2015-04-02 01:34:48.750 092 12525.00 195.90 54675.55 88888.00 2015-04-02 01:34:48.875 092 12524.98 195.90 54675.55 88888.00 2015-04-02 01:34:49.000 092 12524.95 195.88 54675.53 88888.00 2015-04-02 01:34:49.125 092 12524.95 195.90 54675.55 88888.00 2015-04-02 01:34:49.250 092 12524.92 195.88 54675.55 88888.00 2015-04-02 01:34:49.375 092 12524.98 195.90 54675.55 88888.00 2015-04-02 01:34:49.500 092 12525.00 195.90 54675.55 88888.00 2015-04-02 01:34:49.625 092 12524.92 195.88 54675.55 88888.00 2015-04-02 01:34:49.750 092 12524.92 195.88 54675.57 88888.00 2015-04-02 01:34:49.875 092 12524.90 195.93 54675.55 88888.00 2015-04-02 01:34:50.000 092 12524.88 195.88 54675.55 88888.00 2015-04-02 01:34:50.125 092 12524.88 195.85 54675.55 88888.00 2015-04-02 01:34:50.250 092 12524.88 195.85 54675.57 88888.00 2015-04-02 01:34:50.375 092 12524.85 195.88 54675.60 88888.00 2015-04-02 01:34:50.500 092 12524.83 195.90 54675.57 88888.00 2015-04-02 01:34:50.625 092 12524.88 195.90 54675.55 88888.00 2015-04-02 01:34:50.750 092 12524.92 195.85 54675.55 88888.00 2015-04-02 01:34:50.875 092 12524.90 195.88 54675.55 88888.00 2015-04-02 01:34:51.000 092 12524.88 195.88 54675.53 88888.00 2015-04-02 01:34:51.125 092 12524.83 195.88 54675.55 88888.00 2015-04-02 01:34:51.250 092 12524.83 195.88 54675.57 88888.00 2015-04-02 01:34:51.375 092 12524.85 195.85 54675.57 88888.00 2015-04-02 01:34:51.500 092 12524.85 195.88 54675.55 88888.00 2015-04-02 01:34:51.625 092 12524.88 195.88 54675.55 88888.00 2015-04-02 01:34:51.750 092 12524.80 195.90 54675.55 88888.00 2015-04-02 01:34:51.875 092 12524.75 195.90 54675.55 88888.00 2015-04-02 01:34:52.000 092 12524.83 195.85 54675.53 88888.00 2015-04-02 01:34:52.125 092 12524.88 195.85 54675.55 88888.00 2015-04-02 01:34:52.250 092 12524.85 195.85 54675.53 88888.00 2015-04-02 01:34:52.375 092 12524.83 195.85 54675.55 88888.00 2015-04-02 01:34:52.500 092 12524.80 195.85 54675.60 88888.00 2015-04-02 01:34:52.625 092 12524.83 195.82 54675.57 88888.00 2015-04-02 01:34:52.750 092 12524.83 195.82 54675.57 88888.00 2015-04-02 01:34:52.875 092 12524.80 195.85 54675.57 88888.00 2015-04-02 01:34:53.000 092 12524.77 195.85 54675.60 88888.00 2015-04-02 01:34:53.125 092 12524.77 195.85 54675.60 88888.00 2015-04-02 01:34:53.250 092 12524.75 195.82 54675.57 88888.00 2015-04-02 01:34:53.375 092 12524.80 195.88 54675.57 88888.00 2015-04-02 01:34:53.500 092 12524.83 195.88 54675.55 88888.00 2015-04-02 01:34:53.625 092 12524.88 195.85 54675.55 88888.00 2015-04-02 01:34:53.750 092 12524.95 195.85 54675.60 88888.00 2015-04-02 01:34:53.875 092 12524.90 195.85 54675.57 88888.00 2015-04-02 01:34:54.000 092 12524.88 195.88 54675.60 88888.00 2015-04-02 01:34:54.125 092 12524.92 195.85 54675.60 88888.00 2015-04-02 01:34:54.250 092 12524.90 195.85 54675.60 88888.00 2015-04-02 01:34:54.375 092 12524.88 195.85 54675.57 88888.00 2015-04-02 01:34:54.500 092 12524.85 195.82 54675.60 88888.00 2015-04-02 01:34:54.625 092 12524.83 195.85 54675.60 88888.00 2015-04-02 01:34:54.750 092 12524.83 195.82 54675.60 88888.00 2015-04-02 01:34:54.875 092 12524.85 195.82 54675.60 88888.00 2015-04-02 01:34:55.000 092 12524.90 195.82 54675.57 88888.00 2015-04-02 01:34:55.125 092 12524.88 195.88 54675.60 88888.00 2015-04-02 01:34:55.250 092 12524.88 195.85 54675.60 88888.00 2015-04-02 01:34:55.375 092 12524.88 195.85 54675.60 88888.00 2015-04-02 01:34:55.500 092 12524.85 195.82 54675.57 88888.00 2015-04-02 01:34:55.625 092 12524.83 195.82 54675.55 88888.00 2015-04-02 01:34:55.750 092 12524.88 195.82 54675.55 88888.00 2015-04-02 01:34:55.875 092 12524.80 195.85 54675.55 88888.00 2015-04-02 01:34:56.000 092 12524.77 195.85 54675.57 88888.00 2015-04-02 01:34:56.125 092 12524.83 195.88 54675.60 88888.00 2015-04-02 01:34:56.250 092 12524.90 195.85 54675.57 88888.00 2015-04-02 01:34:56.375 092 12524.90 195.85 54675.55 88888.00 2015-04-02 01:34:56.500 092 12524.83 195.82 54675.55 88888.00 2015-04-02 01:34:56.625 092 12524.88 195.85 54675.60 88888.00 2015-04-02 01:34:56.750 092 12524.90 195.88 54675.57 88888.00 2015-04-02 01:34:56.875 092 12524.90 195.88 54675.57 88888.00 2015-04-02 01:34:57.000 092 12524.85 195.90 54675.55 88888.00 2015-04-02 01:34:57.125 092 12524.80 195.90 54675.57 88888.00 2015-04-02 01:34:57.250 092 12524.70 195.82 54675.55 88888.00 2015-04-02 01:34:57.375 092 12524.77 195.82 54675.53 88888.00 2015-04-02 01:34:57.500 092 12524.80 195.82 54675.55 88888.00 2015-04-02 01:34:57.625 092 12524.85 195.85 54675.60 88888.00 2015-04-02 01:34:57.750 092 12524.90 195.88 54675.57 88888.00 2015-04-02 01:34:57.875 092 12524.92 195.85 54675.57 88888.00 2015-04-02 01:34:58.000 092 12524.88 195.85 54675.55 88888.00 2015-04-02 01:34:58.125 092 12524.80 195.85 54675.60 88888.00 2015-04-02 01:34:58.250 092 12524.75 195.88 54675.57 88888.00 2015-04-02 01:34:58.375 092 12524.83 195.88 54675.57 88888.00 2015-04-02 01:34:58.500 092 12524.92 195.88 54675.55 88888.00 2015-04-02 01:34:58.625 092 12524.92 195.88 54675.55 88888.00 2015-04-02 01:34:58.750 092 12524.90 195.88 54675.55 88888.00 2015-04-02 01:34:58.875 092 12524.90 195.90 54675.55 88888.00 2015-04-02 01:34:59.000 092 12524.90 195.90 54675.57 88888.00 2015-04-02 01:34:59.125 092 12524.95 195.88 54675.57 88888.00 2015-04-02 01:34:59.250 092 12524.95 195.88 54675.55 88888.00 2015-04-02 01:34:59.375 092 12524.90 195.90 54675.53 88888.00 2015-04-02 01:34:59.500 092 12524.88 195.93 54675.55 88888.00 2015-04-02 01:34:59.625 092 12524.85 195.90 54675.57 88888.00 2015-04-02 01:34:59.750 092 12524.88 195.90 54675.55 88888.00 2015-04-02 01:34:59.875 092 12524.88 195.88 54675.55 88888.00 2015-04-02 01:35:00.000 092 12524.85 195.88 54675.55 88888.00 2015-04-02 01:35:00.125 092 12524.83 195.85 54675.55 88888.00 2015-04-02 01:35:00.250 092 12524.88 195.85 54675.55 88888.00 2015-04-02 01:35:00.375 092 12524.98 195.85 54675.55 88888.00 2015-04-02 01:35:00.500 092 12524.98 195.80 54675.55 88888.00 2015-04-02 01:35:00.625 092 12524.92 195.82 54675.53 88888.00 2015-04-02 01:35:00.750 092 12524.95 195.80 54675.57 88888.00 2015-04-02 01:35:00.875 092 12524.98 195.82 54675.60 88888.00 2015-04-02 01:35:01.000 092 12525.00 195.82 54675.55 88888.00 2015-04-02 01:35:01.125 092 12525.02 195.82 54675.55 88888.00 2015-04-02 01:35:01.250 092 12524.95 195.82 54675.57 88888.00 2015-04-02 01:35:01.375 092 12524.95 195.80 54675.55 88888.00 2015-04-02 01:35:01.500 092 12524.98 195.80 54675.55 88888.00 2015-04-02 01:35:01.625 092 12524.98 195.85 54675.60 88888.00 2015-04-02 01:35:01.750 092 12524.98 195.82 54675.55 88888.00 2015-04-02 01:35:01.875 092 12524.95 195.80 54675.53 88888.00 2015-04-02 01:35:02.000 092 12524.92 195.80 54675.55 88888.00 2015-04-02 01:35:02.125 092 12524.98 195.80 54675.57 88888.00 2015-04-02 01:35:02.250 092 12524.98 195.80 54675.57 88888.00 2015-04-02 01:35:02.375 092 12525.00 195.82 54675.57 88888.00 2015-04-02 01:35:02.500 092 12524.95 195.80 54675.55 88888.00 2015-04-02 01:35:02.625 092 12524.88 195.80 54675.55 88888.00 2015-04-02 01:35:02.750 092 12524.88 195.82 54675.55 88888.00 2015-04-02 01:35:02.875 092 12524.98 195.80 54675.55 88888.00 2015-04-02 01:35:03.000 092 12525.00 195.82 54675.57 88888.00 2015-04-02 01:35:03.125 092 12524.98 195.82 54675.60 88888.00 2015-04-02 01:35:03.250 092 12524.90 195.80 54675.62 88888.00 2015-04-02 01:35:03.375 092 12524.90 195.80 54675.60 88888.00 2015-04-02 01:35:03.500 092 12524.88 195.75 54675.57 88888.00 2015-04-02 01:35:03.625 092 12524.85 195.78 54675.53 88888.00 2015-04-02 01:35:03.750 092 12524.90 195.78 54675.57 88888.00 2015-04-02 01:35:03.875 092 12524.95 195.78 54675.55 88888.00 2015-04-02 01:35:04.000 092 12524.98 195.78 54675.53 88888.00 2015-04-02 01:35:04.125 092 12524.95 195.80 54675.55 88888.00 2015-04-02 01:35:04.250 092 12524.98 195.78 54675.60 88888.00 2015-04-02 01:35:04.375 092 12525.00 195.75 54675.60 88888.00 2015-04-02 01:35:04.500 092 12524.98 195.78 54675.57 88888.00 2015-04-02 01:35:04.625 092 12524.98 195.78 54675.57 88888.00 2015-04-02 01:35:04.750 092 12524.98 195.78 54675.57 88888.00 2015-04-02 01:35:04.875 092 12524.95 195.75 54675.60 88888.00 2015-04-02 01:35:05.000 092 12524.95 195.72 54675.55 88888.00 2015-04-02 01:35:05.125 092 12524.92 195.75 54675.57 88888.00 2015-04-02 01:35:05.250 092 12524.90 195.70 54675.55 88888.00 2015-04-02 01:35:05.375 092 12524.90 195.78 54675.57 88888.00 2015-04-02 01:35:05.500 092 12524.90 195.80 54675.60 88888.00 2015-04-02 01:35:05.625 092 12524.88 195.78 54675.60 88888.00 2015-04-02 01:35:05.750 092 12524.85 195.72 54675.60 88888.00 2015-04-02 01:35:05.875 092 12524.88 195.75 54675.55 88888.00 2015-04-02 01:35:06.000 092 12524.90 195.75 54675.55 88888.00 2015-04-02 01:35:06.125 092 12524.88 195.75 54675.53 88888.00 2015-04-02 01:35:06.250 092 12524.90 195.75 54675.57 88888.00 2015-04-02 01:35:06.375 092 12524.92 195.75 54675.60 88888.00 2015-04-02 01:35:06.500 092 12524.98 195.75 54675.60 88888.00 2015-04-02 01:35:06.625 092 12525.00 195.75 54675.57 88888.00 2015-04-02 01:35:06.750 092 12524.95 195.72 54675.57 88888.00 2015-04-02 01:35:06.875 092 12524.88 195.75 54675.57 88888.00 2015-04-02 01:35:07.000 092 12524.88 195.78 54675.55 88888.00 2015-04-02 01:35:07.125 092 12524.85 195.78 54675.55 88888.00 2015-04-02 01:35:07.250 092 12524.80 195.72 54675.55 88888.00 2015-04-02 01:35:07.375 092 12524.80 195.72 54675.55 88888.00 2015-04-02 01:35:07.500 092 12524.80 195.70 54675.55 88888.00 2015-04-02 01:35:07.625 092 12524.80 195.72 54675.57 88888.00 2015-04-02 01:35:07.750 092 12524.75 195.78 54675.55 88888.00 2015-04-02 01:35:07.875 092 12524.67 195.72 54675.55 88888.00 2015-04-02 01:35:08.000 092 12524.75 195.70 54675.53 88888.00 2015-04-02 01:35:08.125 092 12524.77 195.72 54675.57 88888.00 2015-04-02 01:35:08.250 092 12524.75 195.70 54675.57 88888.00 2015-04-02 01:35:08.375 092 12524.80 195.75 54675.62 88888.00 2015-04-02 01:35:08.500 092 12524.83 195.75 54675.62 88888.00 2015-04-02 01:35:08.625 092 12524.80 195.70 54675.60 88888.00 2015-04-02 01:35:08.750 092 12524.80 195.70 54675.55 88888.00 2015-04-02 01:35:08.875 092 12524.77 195.72 54675.57 88888.00 2015-04-02 01:35:09.000 092 12524.77 195.72 54675.57 88888.00 2015-04-02 01:35:09.125 092 12524.77 195.72 54675.57 88888.00 2015-04-02 01:35:09.250 092 12524.67 195.70 54675.60 88888.00 2015-04-02 01:35:09.375 092 12524.70 195.70 54675.57 88888.00 2015-04-02 01:35:09.500 092 12524.70 195.72 54675.57 88888.00 2015-04-02 01:35:09.625 092 12524.67 195.70 54675.55 88888.00 2015-04-02 01:35:09.750 092 12524.65 195.70 54675.55 88888.00 2015-04-02 01:35:09.875 092 12524.67 195.75 54675.55 88888.00 2015-04-02 01:35:10.000 092 12524.70 195.72 54675.53 88888.00 2015-04-02 01:35:10.125 092 12524.70 195.72 54675.53 88888.00 2015-04-02 01:35:10.250 092 12524.65 195.72 54675.55 88888.00 2015-04-02 01:35:10.375 092 12524.62 195.68 54675.53 88888.00 2015-04-02 01:35:10.500 092 12524.60 195.65 54675.53 88888.00 2015-04-02 01:35:10.625 092 12524.65 195.68 54675.53 88888.00 2015-04-02 01:35:10.750 092 12524.67 195.70 54675.55 88888.00 2015-04-02 01:35:10.875 092 12524.67 195.72 54675.57 88888.00 2015-04-02 01:35:11.000 092 12524.73 195.72 54675.57 88888.00 2015-04-02 01:35:11.125 092 12524.73 195.72 54675.60 88888.00 2015-04-02 01:35:11.250 092 12524.73 195.68 54675.55 88888.00 2015-04-02 01:35:11.375 092 12524.75 195.68 54675.53 88888.00 2015-04-02 01:35:11.500 092 12524.67 195.70 54675.53 88888.00 2015-04-02 01:35:11.625 092 12524.67 195.70 54675.55 88888.00 2015-04-02 01:35:11.750 092 12524.70 195.68 54675.55 88888.00 2015-04-02 01:35:11.875 092 12524.70 195.70 54675.55 88888.00 2015-04-02 01:35:12.000 092 12524.73 195.68 54675.55 88888.00 2015-04-02 01:35:12.125 092 12524.73 195.68 54675.55 88888.00 2015-04-02 01:35:12.250 092 12524.70 195.70 54675.55 88888.00 2015-04-02 01:35:12.375 092 12524.73 195.70 54675.57 88888.00 2015-04-02 01:35:12.500 092 12524.77 195.70 54675.55 88888.00 2015-04-02 01:35:12.625 092 12524.77 195.70 54675.55 88888.00 2015-04-02 01:35:12.750 092 12524.77 195.72 54675.53 88888.00 2015-04-02 01:35:12.875 092 12524.75 195.70 54675.53 88888.00 2015-04-02 01:35:13.000 092 12524.75 195.70 54675.53 88888.00 2015-04-02 01:35:13.125 092 12524.77 195.70 54675.55 88888.00 2015-04-02 01:35:13.250 092 12524.75 195.72 54675.57 88888.00 2015-04-02 01:35:13.375 092 12524.77 195.70 54675.57 88888.00 2015-04-02 01:35:13.500 092 12524.73 195.68 54675.55 88888.00 2015-04-02 01:35:13.625 092 12524.67 195.68 54675.55 88888.00 2015-04-02 01:35:13.750 092 12524.65 195.68 54675.53 88888.00 2015-04-02 01:35:13.875 092 12524.67 195.68 54675.55 88888.00 2015-04-02 01:35:14.000 092 12524.73 195.68 54675.53 88888.00 2015-04-02 01:35:14.125 092 12524.77 195.70 54675.53 88888.00 2015-04-02 01:35:14.250 092 12524.75 195.70 54675.53 88888.00 2015-04-02 01:35:14.375 092 12524.77 195.70 54675.55 88888.00 2015-04-02 01:35:14.500 092 12524.80 195.70 54675.55 88888.00 2015-04-02 01:35:14.625 092 12524.75 195.70 54675.55 88888.00 2015-04-02 01:35:14.750 092 12524.73 195.70 54675.55 88888.00 2015-04-02 01:35:14.875 092 12524.73 195.70 54675.57 88888.00 2015-04-02 01:35:15.000 092 12524.73 195.70 54675.53 88888.00 2015-04-02 01:35:15.125 092 12524.75 195.70 54675.53 88888.00 2015-04-02 01:35:15.250 092 12524.77 195.68 54675.53 88888.00 2015-04-02 01:35:15.375 092 12524.83 195.68 54675.53 88888.00 2015-04-02 01:35:15.500 092 12524.88 195.72 54675.55 88888.00 2015-04-02 01:35:15.625 092 12524.85 195.72 54675.57 88888.00 2015-04-02 01:35:15.750 092 12524.88 195.72 54675.57 88888.00 2015-04-02 01:35:15.875 092 12524.90 195.72 54675.55 88888.00 2015-04-02 01:35:16.000 092 12524.90 195.72 54675.55 88888.00 2015-04-02 01:35:16.125 092 12524.90 195.70 54675.53 88888.00 2015-04-02 01:35:16.250 092 12524.83 195.72 54675.53 88888.00 2015-04-02 01:35:16.375 092 12524.80 195.72 54675.53 88888.00 2015-04-02 01:35:16.500 092 12524.83 195.75 54675.53 88888.00 2015-04-02 01:35:16.625 092 12524.88 195.72 54675.53 88888.00 2015-04-02 01:35:16.750 092 12524.90 195.72 54675.53 88888.00 2015-04-02 01:35:16.875 092 12524.90 195.72 54675.55 88888.00 2015-04-02 01:35:17.000 092 12524.88 195.78 54675.55 88888.00 2015-04-02 01:35:17.125 092 12524.88 195.78 54675.53 88888.00 2015-04-02 01:35:17.250 092 12524.83 195.75 54675.55 88888.00 2015-04-02 01:35:17.375 092 12524.77 195.75 54675.53 88888.00 2015-04-02 01:35:17.500 092 12524.77 195.80 54675.55 88888.00 2015-04-02 01:35:17.625 092 12524.83 195.82 54675.57 88888.00 2015-04-02 01:35:17.750 092 12524.88 195.80 54675.55 88888.00 2015-04-02 01:35:17.875 092 12524.88 195.78 54675.53 88888.00 2015-04-02 01:35:18.000 092 12524.88 195.75 54675.53 88888.00 2015-04-02 01:35:18.125 092 12524.85 195.78 54675.55 88888.00 2015-04-02 01:35:18.250 092 12524.83 195.78 54675.57 88888.00 2015-04-02 01:35:18.375 092 12524.83 195.75 54675.57 88888.00 2015-04-02 01:35:18.500 092 12524.80 195.75 54675.57 88888.00 2015-04-02 01:35:18.625 092 12524.83 195.72 54675.55 88888.00 2015-04-02 01:35:18.750 092 12524.83 195.75 54675.55 88888.00 2015-04-02 01:35:18.875 092 12524.88 195.78 54675.55 88888.00 2015-04-02 01:35:19.000 092 12524.88 195.78 54675.53 88888.00 2015-04-02 01:35:19.125 092 12524.88 195.78 54675.55 88888.00 2015-04-02 01:35:19.250 092 12524.85 195.72 54675.55 88888.00 2015-04-02 01:35:19.375 092 12524.90 195.72 54675.57 88888.00 2015-04-02 01:35:19.500 092 12524.92 195.72 54675.55 88888.00 2015-04-02 01:35:19.625 092 12524.92 195.75 54675.55 88888.00 2015-04-02 01:35:19.750 092 12524.88 195.78 54675.55 88888.00 2015-04-02 01:35:19.875 092 12524.77 195.78 54675.55 88888.00 2015-04-02 01:35:20.000 092 12524.77 195.78 54675.55 88888.00 2015-04-02 01:35:20.125 092 12524.83 195.78 54675.60 88888.00 2015-04-02 01:35:20.250 092 12524.90 195.80 54675.60 88888.00 2015-04-02 01:35:20.375 092 12524.90 195.78 54675.57 88888.00 2015-04-02 01:35:20.500 092 12524.80 195.78 54675.57 88888.00 2015-04-02 01:35:20.625 092 12524.83 195.78 54675.55 88888.00 2015-04-02 01:35:20.750 092 12524.83 195.80 54675.55 88888.00 2015-04-02 01:35:20.875 092 12524.83 195.80 54675.57 88888.00 2015-04-02 01:35:21.000 092 12524.80 195.78 54675.57 88888.00 2015-04-02 01:35:21.125 092 12524.83 195.72 54675.57 88888.00 2015-04-02 01:35:21.250 092 12524.83 195.72 54675.57 88888.00 2015-04-02 01:35:21.375 092 12524.80 195.78 54675.57 88888.00 2015-04-02 01:35:21.500 092 12524.80 195.80 54675.57 88888.00 2015-04-02 01:35:21.625 092 12524.77 195.78 54675.57 88888.00 2015-04-02 01:35:21.750 092 12524.77 195.78 54675.57 88888.00 2015-04-02 01:35:21.875 092 12524.77 195.78 54675.57 88888.00 2015-04-02 01:35:22.000 092 12524.75 195.78 54675.57 88888.00 2015-04-02 01:35:22.125 092 12524.70 195.78 54675.57 88888.00 2015-04-02 01:35:22.250 092 12524.73 195.82 54675.62 88888.00 2015-04-02 01:35:22.375 092 12524.75 195.82 54675.60 88888.00 2015-04-02 01:35:22.500 092 12524.73 195.82 54675.60 88888.00 2015-04-02 01:35:22.625 092 12524.70 195.78 54675.57 88888.00 2015-04-02 01:35:22.750 092 12524.77 195.78 54675.57 88888.00 2015-04-02 01:35:22.875 092 12524.77 195.75 54675.57 88888.00 2015-04-02 01:35:23.000 092 12524.83 195.78 54675.57 88888.00 2015-04-02 01:35:23.125 092 12524.85 195.80 54675.57 88888.00 2015-04-02 01:35:23.250 092 12524.77 195.75 54675.55 88888.00 2015-04-02 01:35:23.375 092 12524.77 195.78 54675.55 88888.00 2015-04-02 01:35:23.500 092 12524.83 195.78 54675.57 88888.00 2015-04-02 01:35:23.625 092 12524.77 195.75 54675.55 88888.00 2015-04-02 01:35:23.750 092 12524.75 195.78 54675.57 88888.00 2015-04-02 01:35:23.875 092 12524.83 195.78 54675.60 88888.00 2015-04-02 01:35:24.000 092 12524.83 195.75 54675.57 88888.00 2015-04-02 01:35:24.125 092 12524.83 195.75 54675.60 88888.00 2015-04-02 01:35:24.250 092 12524.77 195.75 54675.60 88888.00 2015-04-02 01:35:24.375 092 12524.77 195.75 54675.60 88888.00 2015-04-02 01:35:24.500 092 12524.77 195.72 54675.57 88888.00 2015-04-02 01:35:24.625 092 12524.80 195.72 54675.62 88888.00 2015-04-02 01:35:24.750 092 12524.80 195.70 54675.62 88888.00 2015-04-02 01:35:24.875 092 12524.77 195.72 54675.62 88888.00 2015-04-02 01:35:25.000 092 12524.77 195.72 54675.60 88888.00 2015-04-02 01:35:25.125 092 12524.80 195.72 54675.60 88888.00 2015-04-02 01:35:25.250 092 12524.75 195.70 54675.60 88888.00 2015-04-02 01:35:25.375 092 12524.77 195.72 54675.55 88888.00 2015-04-02 01:35:25.500 092 12524.80 195.75 54675.57 88888.00 2015-04-02 01:35:25.625 092 12524.83 195.72 54675.62 88888.00 2015-04-02 01:35:25.750 092 12524.77 195.70 54675.60 88888.00 2015-04-02 01:35:25.875 092 12524.80 195.70 54675.60 88888.00 2015-04-02 01:35:26.000 092 12524.77 195.65 54675.57 88888.00 2015-04-02 01:35:26.125 092 12524.75 195.65 54675.60 88888.00 2015-04-02 01:35:26.250 092 12524.70 195.65 54675.60 88888.00 2015-04-02 01:35:26.375 092 12524.75 195.65 54675.57 88888.00 2015-04-02 01:35:26.500 092 12524.73 195.65 54675.55 88888.00 2015-04-02 01:35:26.625 092 12524.73 195.62 54675.55 88888.00 2015-04-02 01:35:26.750 092 12524.70 195.65 54675.57 88888.00 2015-04-02 01:35:26.875 092 12524.75 195.68 54675.57 88888.00 2015-04-02 01:35:27.000 092 12524.75 195.68 54675.57 88888.00 2015-04-02 01:35:27.125 092 12524.70 195.68 54675.57 88888.00 2015-04-02 01:35:27.250 092 12524.62 195.65 54675.57 88888.00 2015-04-02 01:35:27.375 092 12524.67 195.65 54675.55 88888.00 2015-04-02 01:35:27.500 092 12524.70 195.65 54675.55 88888.00 2015-04-02 01:35:27.625 092 12524.77 195.68 54675.55 88888.00 2015-04-02 01:35:27.750 092 12524.80 195.68 54675.55 88888.00 2015-04-02 01:35:27.875 092 12524.77 195.65 54675.57 88888.00 2015-04-02 01:35:28.000 092 12524.75 195.62 54675.57 88888.00 2015-04-02 01:35:28.125 092 12524.73 195.60 54675.60 88888.00 2015-04-02 01:35:28.250 092 12524.73 195.60 54675.60 88888.00 2015-04-02 01:35:28.375 092 12524.70 195.65 54675.60 88888.00 2015-04-02 01:35:28.500 092 12524.62 195.68 54675.57 88888.00 2015-04-02 01:35:28.625 092 12524.65 195.60 54675.57 88888.00 2015-04-02 01:35:28.750 092 12524.73 195.57 54675.57 88888.00 2015-04-02 01:35:28.875 092 12524.77 195.62 54675.60 88888.00 2015-04-02 01:35:29.000 092 12524.77 195.60 54675.60 88888.00 2015-04-02 01:35:29.125 092 12524.77 195.57 54675.60 88888.00 2015-04-02 01:35:29.250 092 12524.75 195.55 54675.60 88888.00 2015-04-02 01:35:29.375 092 12524.75 195.55 54675.60 88888.00 2015-04-02 01:35:29.500 092 12524.77 195.57 54675.57 88888.00 2015-04-02 01:35:29.625 092 12524.80 195.60 54675.60 88888.00 2015-04-02 01:35:29.750 092 12524.77 195.57 54675.57 88888.00 2015-04-02 01:35:29.875 092 12524.80 195.57 54675.57 88888.00 2015-04-02 01:35:30.000 092 12524.77 195.57 54675.57 88888.00 2015-04-02 01:35:30.125 092 12524.80 195.57 54675.60 88888.00 2015-04-02 01:35:30.250 092 12524.88 195.60 54675.57 88888.00 2015-04-02 01:35:30.375 092 12524.92 195.57 54675.57 88888.00 2015-04-02 01:35:30.500 092 12524.90 195.57 54675.57 88888.00 2015-04-02 01:35:30.625 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:30.750 092 12524.80 195.60 54675.57 88888.00 2015-04-02 01:35:30.875 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:31.000 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:31.125 092 12524.85 195.62 54675.57 88888.00 2015-04-02 01:35:31.250 092 12524.80 195.57 54675.55 88888.00 2015-04-02 01:35:31.375 092 12524.83 195.57 54675.55 88888.00 2015-04-02 01:35:31.500 092 12524.85 195.57 54675.57 88888.00 2015-04-02 01:35:31.625 092 12524.83 195.55 54675.57 88888.00 2015-04-02 01:35:31.750 092 12524.83 195.55 54675.60 88888.00 2015-04-02 01:35:31.875 092 12524.85 195.55 54675.60 88888.00 2015-04-02 01:35:32.000 092 12524.88 195.57 54675.57 88888.00 2015-04-02 01:35:32.125 092 12524.85 195.57 54675.57 88888.00 2015-04-02 01:35:32.250 092 12524.85 195.57 54675.60 88888.00 2015-04-02 01:35:32.375 092 12524.92 195.60 54675.60 88888.00 2015-04-02 01:35:32.500 092 12524.92 195.60 54675.60 88888.00 2015-04-02 01:35:32.625 092 12524.92 195.60 54675.60 88888.00 2015-04-02 01:35:32.750 092 12524.90 195.62 54675.57 88888.00 2015-04-02 01:35:32.875 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:33.000 092 12524.83 195.60 54675.55 88888.00 2015-04-02 01:35:33.125 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:33.250 092 12524.85 195.60 54675.57 88888.00 2015-04-02 01:35:33.375 092 12524.90 195.60 54675.57 88888.00 2015-04-02 01:35:33.500 092 12524.90 195.57 54675.55 88888.00 2015-04-02 01:35:33.625 092 12524.90 195.60 54675.55 88888.00 2015-04-02 01:35:33.750 092 12524.90 195.62 54675.57 88888.00 2015-04-02 01:35:33.875 092 12524.88 195.62 54675.57 88888.00 2015-04-02 01:35:34.000 092 12524.95 195.60 54675.55 88888.00 2015-04-02 01:35:34.125 092 12524.98 195.62 54675.55 88888.00 2015-04-02 01:35:34.250 092 12524.92 195.60 54675.55 88888.00 2015-04-02 01:35:34.375 092 12524.90 195.60 54675.53 88888.00 2015-04-02 01:35:34.500 092 12524.92 195.60 54675.55 88888.00 2015-04-02 01:35:34.625 092 12524.98 195.62 54675.57 88888.00 2015-04-02 01:35:34.750 092 12524.98 195.65 54675.57 88888.00 2015-04-02 01:35:34.875 092 12525.05 195.65 54675.57 88888.00 2015-04-02 01:35:35.000 092 12525.08 195.62 54675.53 88888.00 2015-04-02 01:35:35.125 092 12525.02 195.68 54675.55 88888.00 2015-04-02 01:35:35.250 092 12524.95 195.65 54675.55 88888.00 2015-04-02 01:35:35.375 092 12524.92 195.65 54675.55 88888.00 2015-04-02 01:35:35.500 092 12524.95 195.68 54675.57 88888.00 2015-04-02 01:35:35.625 092 12525.00 195.70 54675.55 88888.00 2015-04-02 01:35:35.750 092 12525.05 195.72 54675.57 88888.00 2015-04-02 01:35:35.875 092 12524.98 195.70 54675.55 88888.00 2015-04-02 01:35:36.000 092 12524.95 195.70 54675.55 88888.00 2015-04-02 01:35:36.125 092 12525.02 195.72 54675.60 88888.00 2015-04-02 01:35:36.250 092 12525.02 195.72 54675.60 88888.00 2015-04-02 01:35:36.375 092 12525.02 195.72 54675.57 88888.00 2015-04-02 01:35:36.500 092 12524.92 195.72 54675.53 88888.00 2015-04-02 01:35:36.625 092 12524.92 195.72 54675.55 88888.00 2015-04-02 01:35:36.750 092 12524.95 195.72 54675.57 88888.00 2015-04-02 01:35:36.875 092 12525.02 195.70 54675.57 88888.00 2015-04-02 01:35:37.000 092 12525.00 195.72 54675.57 88888.00 2015-04-02 01:35:37.125 092 12524.92 195.75 54675.57 88888.00 2015-04-02 01:35:37.250 092 12524.98 195.75 54675.57 88888.00 2015-04-02 01:35:37.375 092 12525.02 195.72 54675.55 88888.00 2015-04-02 01:35:37.500 092 12525.00 195.72 54675.55 88888.00 2015-04-02 01:35:37.625 092 12525.02 195.78 54675.55 88888.00 2015-04-02 01:35:37.750 092 12524.98 195.78 54675.53 88888.00 2015-04-02 01:35:37.875 092 12524.95 195.78 54675.53 88888.00 2015-04-02 01:35:38.000 092 12525.00 195.75 54675.53 88888.00 2015-04-02 01:35:38.125 092 12525.02 195.78 54675.53 88888.00 2015-04-02 01:35:38.250 092 12524.98 195.75 54675.53 88888.00 2015-04-02 01:35:38.375 092 12525.02 195.75 54675.53 88888.00 2015-04-02 01:35:38.500 092 12525.05 195.72 54675.53 88888.00 2015-04-02 01:35:38.625 092 12525.05 195.72 54675.53 88888.00 2015-04-02 01:35:38.750 092 12525.05 195.75 54675.55 88888.00 2015-04-02 01:35:38.875 092 12525.08 195.78 54675.55 88888.00 2015-04-02 01:35:39.000 092 12525.00 195.78 54675.53 88888.00 2015-04-02 01:35:39.125 092 12525.00 195.78 54675.53 88888.00 2015-04-02 01:35:39.250 092 12525.02 195.75 54675.53 88888.00 2015-04-02 01:35:39.375 092 12525.05 195.80 54675.55 88888.00 2015-04-02 01:35:39.500 092 12525.02 195.78 54675.53 88888.00 2015-04-02 01:35:39.625 092 12524.98 195.75 54675.55 88888.00 2015-04-02 01:35:39.750 092 12525.00 195.78 54675.55 88888.00 2015-04-02 01:35:39.875 092 12525.08 195.78 54675.60 88888.00 2015-04-02 01:35:40.000 092 12525.05 195.75 54675.57 88888.00 2015-04-02 01:35:40.125 092 12525.00 195.78 54675.57 88888.00 2015-04-02 01:35:40.250 092 12524.95 195.82 54675.55 88888.00 2015-04-02 01:35:40.375 092 12524.90 195.80 54675.53 88888.00 2015-04-02 01:35:40.500 092 12524.98 195.80 54675.53 88888.00 2015-04-02 01:35:40.625 092 12525.02 195.80 54675.53 88888.00 2015-04-02 01:35:40.750 092 12524.95 195.80 54675.53 88888.00 2015-04-02 01:35:40.875 092 12524.92 195.78 54675.53 88888.00 2015-04-02 01:35:41.000 092 12524.98 195.78 54675.53 88888.00 2015-04-02 01:35:41.125 092 12525.08 195.82 54675.55 88888.00 2015-04-02 01:35:41.250 092 12525.08 195.82 54675.55 88888.00 2015-04-02 01:35:41.375 092 12525.05 195.78 54675.53 88888.00 2015-04-02 01:35:41.500 092 12525.08 195.78 54675.50 88888.00 2015-04-02 01:35:41.625 092 12525.02 195.78 54675.50 88888.00 2015-04-02 01:35:41.750 092 12525.05 195.78 54675.53 88888.00 2015-04-02 01:35:41.875 092 12525.05 195.78 54675.53 88888.00 2015-04-02 01:35:42.000 092 12525.10 195.78 54675.50 88888.00 2015-04-02 01:35:42.125 092 12525.17 195.78 54675.53 88888.00 2015-04-02 01:35:42.250 092 12525.17 195.78 54675.53 88888.00 2015-04-02 01:35:42.375 092 12525.12 195.75 54675.53 88888.00 2015-04-02 01:35:42.500 092 12525.10 195.78 54675.50 88888.00 2015-04-02 01:35:42.625 092 12525.05 195.72 54675.50 88888.00 2015-04-02 01:35:42.750 092 12525.08 195.75 54675.47 88888.00 2015-04-02 01:35:42.875 092 12525.10 195.75 54675.47 88888.00 2015-04-02 01:35:43.000 092 12525.12 195.75 54675.45 88888.00 2015-04-02 01:35:43.125 092 12525.15 195.75 54675.47 88888.00 2015-04-02 01:35:43.250 092 12525.10 195.75 54675.50 88888.00 2015-04-02 01:35:43.375 092 12525.08 195.78 54675.50 88888.00 2015-04-02 01:35:43.500 092 12525.10 195.75 54675.47 88888.00 2015-04-02 01:35:43.625 092 12525.10 195.75 54675.45 88888.00 2015-04-02 01:35:43.750 092 12525.08 195.75 54675.47 88888.00 2015-04-02 01:35:43.875 092 12525.10 195.78 54675.47 88888.00 2015-04-02 01:35:44.000 092 12525.10 195.78 54675.50 88888.00 2015-04-02 01:35:44.125 092 12525.12 195.78 54675.53 88888.00 2015-04-02 01:35:44.250 092 12525.12 195.75 54675.53 88888.00 2015-04-02 01:35:44.375 092 12525.12 195.75 54675.50 88888.00 2015-04-02 01:35:44.500 092 12525.15 195.72 54675.47 88888.00 2015-04-02 01:35:44.625 092 12525.17 195.70 54675.50 88888.00 2015-04-02 01:35:44.750 092 12525.15 195.70 54675.50 88888.00 2015-04-02 01:35:44.875 092 12525.17 195.70 54675.53 88888.00 2015-04-02 01:35:45.000 092 12525.20 195.72 54675.47 88888.00 2015-04-02 01:35:45.125 092 12525.20 195.72 54675.47 88888.00 2015-04-02 01:35:45.250 092 12525.23 195.72 54675.47 88888.00 2015-04-02 01:35:45.375 092 12525.25 195.70 54675.45 88888.00 2015-04-02 01:35:45.500 092 12525.20 195.70 54675.45 88888.00 2015-04-02 01:35:45.625 092 12525.10 195.70 54675.45 88888.00 2015-04-02 01:35:45.750 092 12525.10 195.72 54675.50 88888.00 2015-04-02 01:35:45.875 092 12525.20 195.72 54675.50 88888.00 2015-04-02 01:35:46.000 092 12525.23 195.68 54675.47 88888.00 2015-04-02 01:35:46.125 092 12525.20 195.68 54675.47 88888.00 2015-04-02 01:35:46.250 092 12525.12 195.70 54675.50 88888.00 2015-04-02 01:35:46.375 092 12525.23 195.72 54675.53 88888.00 2015-04-02 01:35:46.500 092 12525.27 195.70 54675.53 88888.00 2015-04-02 01:35:46.625 092 12525.27 195.70 54675.50 88888.00 2015-04-02 01:35:46.750 092 12525.27 195.70 54675.50 88888.00 2015-04-02 01:35:46.875 092 12525.30 195.68 54675.47 88888.00 2015-04-02 01:35:47.000 092 12525.27 195.70 54675.47 88888.00 2015-04-02 01:35:47.125 092 12525.33 195.70 54675.50 88888.00 2015-04-02 01:35:47.250 092 12525.27 195.70 54675.53 88888.00 2015-04-02 01:35:47.375 092 12525.38 195.72 54675.53 88888.00 2015-04-02 01:35:47.500 092 12525.40 195.72 54675.53 88888.00 2015-04-02 01:35:47.625 092 12525.30 195.72 54675.47 88888.00 2015-04-02 01:35:47.750 092 12525.25 195.70 54675.47 88888.00 2015-04-02 01:35:47.875 092 12525.25 195.72 54675.47 88888.00 2015-04-02 01:35:48.000 092 12525.23 195.70 54675.45 88888.00 2015-04-02 01:35:48.125 092 12525.25 195.72 54675.45 88888.00 2015-04-02 01:35:48.250 092 12525.27 195.70 54675.47 88888.00 2015-04-02 01:35:48.375 092 12525.42 195.72 54675.50 88888.00 2015-04-02 01:35:48.500 092 12525.40 195.72 54675.53 88888.00 2015-04-02 01:35:48.625 092 12525.33 195.68 54675.47 88888.00 2015-04-02 01:35:48.750 092 12525.27 195.70 54675.45 88888.00 2015-04-02 01:35:48.875 092 12525.30 195.68 54675.45 88888.00 2015-04-02 01:35:49.000 092 12525.35 195.70 54675.45 88888.00 2015-04-02 01:35:49.125 092 12525.40 195.72 54675.47 88888.00 2015-04-02 01:35:49.250 092 12525.33 195.72 54675.45 88888.00 2015-04-02 01:35:49.375 092 12525.35 195.72 54675.43 88888.00 2015-04-02 01:35:49.500 092 12525.38 195.72 54675.45 88888.00 2015-04-02 01:35:49.625 092 12525.45 195.75 54675.50 88888.00 2015-04-02 01:35:49.750 092 12525.40 195.78 54675.47 88888.00 2015-04-02 01:35:49.875 092 12525.38 195.75 54675.45 88888.00 2015-04-02 01:35:50.000 092 12525.40 195.70 54675.45 88888.00 2015-04-02 01:35:50.125 092 12525.40 195.72 54675.45 88888.00 2015-04-02 01:35:50.250 092 12525.33 195.70 54675.43 88888.00 2015-04-02 01:35:50.375 092 12525.30 195.75 54675.45 88888.00 2015-04-02 01:35:50.500 092 12525.30 195.75 54675.47 88888.00 2015-04-02 01:35:50.625 092 12525.38 195.75 54675.50 88888.00 2015-04-02 01:35:50.750 092 12525.38 195.78 54675.50 88888.00 2015-04-02 01:35:50.875 092 12525.38 195.75 54675.47 88888.00 2015-04-02 01:35:51.000 092 12525.42 195.75 54675.43 88888.00 2015-04-02 01:35:51.125 092 12525.48 195.75 54675.47 88888.00 2015-04-02 01:35:51.250 092 12525.35 195.72 54675.47 88888.00 2015-04-02 01:35:51.375 092 12525.27 195.72 54675.47 88888.00 2015-04-02 01:35:51.500 092 12525.38 195.72 54675.50 88888.00 2015-04-02 01:35:51.625 092 12525.38 195.72 54675.50 88888.00 2015-04-02 01:35:51.750 092 12525.27 195.72 54675.50 88888.00 2015-04-02 01:35:51.875 092 12525.33 195.75 54675.45 88888.00 2015-04-02 01:35:52.000 092 12525.35 195.75 54675.43 88888.00 2015-04-02 01:35:52.125 092 12525.35 195.78 54675.45 88888.00 2015-04-02 01:35:52.250 092 12525.35 195.78 54675.45 88888.00 2015-04-02 01:35:52.375 092 12525.40 195.78 54675.45 88888.00 2015-04-02 01:35:52.500 092 12525.40 195.75 54675.45 88888.00 2015-04-02 01:35:52.625 092 12525.40 195.78 54675.47 88888.00 2015-04-02 01:35:52.750 092 12525.48 195.80 54675.47 88888.00 2015-04-02 01:35:52.875 092 12525.48 195.78 54675.47 88888.00 2015-04-02 01:35:53.000 092 12525.45 195.78 54675.45 88888.00 2015-04-02 01:35:53.125 092 12525.38 195.78 54675.45 88888.00 2015-04-02 01:35:53.250 092 12525.38 195.78 54675.45 88888.00 2015-04-02 01:35:53.375 092 12525.45 195.82 54675.47 88888.00 2015-04-02 01:35:53.500 092 12525.45 195.82 54675.47 88888.00 2015-04-02 01:35:53.625 092 12525.42 195.85 54675.45 88888.00 2015-04-02 01:35:53.750 092 12525.42 195.85 54675.45 88888.00 2015-04-02 01:35:53.875 092 12525.38 195.85 54675.43 88888.00 2015-04-02 01:35:54.000 092 12525.38 195.82 54675.43 88888.00 2015-04-02 01:35:54.125 092 12525.35 195.80 54675.47 88888.00 2015-04-02 01:35:54.250 092 12525.38 195.80 54675.45 88888.00 2015-04-02 01:35:54.375 092 12525.38 195.82 54675.45 88888.00 2015-04-02 01:35:54.500 092 12525.40 195.85 54675.47 88888.00 2015-04-02 01:35:54.625 092 12525.38 195.90 54675.50 88888.00 2015-04-02 01:35:54.750 092 12525.33 195.85 54675.47 88888.00 2015-04-02 01:35:54.875 092 12525.30 195.78 54675.45 88888.00 2015-04-02 01:35:55.000 092 12525.33 195.80 54675.45 88888.00 2015-04-02 01:35:55.125 092 12525.33 195.82 54675.45 88888.00 2015-04-02 01:35:55.250 092 12525.38 195.82 54675.43 88888.00 2015-04-02 01:35:55.375 092 12525.38 195.80 54675.40 88888.00 2015-04-02 01:35:55.500 092 12525.38 195.80 54675.43 88888.00 2015-04-02 01:35:55.625 092 12525.42 195.85 54675.45 88888.00 2015-04-02 01:35:55.750 092 12525.48 195.80 54675.45 88888.00 2015-04-02 01:35:55.875 092 12525.48 195.78 54675.45 88888.00 2015-04-02 01:35:56.000 092 12525.45 195.78 54675.47 88888.00 2015-04-02 01:35:56.125 092 12525.45 195.80 54675.47 88888.00 2015-04-02 01:35:56.250 092 12525.38 195.80 54675.45 88888.00 2015-04-02 01:35:56.375 092 12525.45 195.82 54675.47 88888.00 2015-04-02 01:35:56.500 092 12525.50 195.82 54675.43 88888.00 2015-04-02 01:35:56.625 092 12525.40 195.82 54675.45 88888.00 2015-04-02 01:35:56.750 092 12525.35 195.82 54675.45 88888.00 2015-04-02 01:35:56.875 092 12525.40 195.82 54675.45 88888.00 2015-04-02 01:35:57.000 092 12525.45 195.85 54675.43 88888.00 2015-04-02 01:35:57.125 092 12525.40 195.82 54675.40 88888.00 2015-04-02 01:35:57.250 092 12525.33 195.78 54675.45 88888.00 2015-04-02 01:35:57.375 092 12525.42 195.82 54675.47 88888.00 2015-04-02 01:35:57.500 092 12525.42 195.85 54675.45 88888.00 2015-04-02 01:35:57.625 092 12525.42 195.85 54675.40 88888.00 2015-04-02 01:35:57.750 092 12525.45 195.82 54675.40 88888.00 2015-04-02 01:35:57.875 092 12525.45 195.82 54675.40 88888.00 2015-04-02 01:35:58.000 092 12525.42 195.82 54675.38 88888.00 2015-04-02 01:35:58.125 092 12525.40 195.82 54675.40 88888.00 2015-04-02 01:35:58.250 092 12525.42 195.80 54675.43 88888.00 2015-04-02 01:35:58.375 092 12525.52 195.85 54675.43 88888.00 2015-04-02 01:35:58.500 092 12525.52 195.88 54675.40 88888.00 2015-04-02 01:35:58.625 092 12525.55 195.85 54675.40 88888.00 2015-04-02 01:35:58.750 092 12525.52 195.85 54675.40 88888.00 2015-04-02 01:35:58.875 092 12525.52 195.85 54675.43 88888.00 2015-04-02 01:35:59.000 092 12525.48 195.85 54675.40 88888.00 2015-04-02 01:35:59.125 092 12525.52 195.82 54675.43 88888.00 2015-04-02 01:35:59.250 092 12525.58 195.85 54675.43 88888.00 2015-04-02 01:35:59.375 092 12525.55 195.85 54675.43 88888.00 2015-04-02 01:35:59.500 092 12525.52 195.82 54675.43 88888.00 2015-04-02 01:35:59.625 092 12525.55 195.82 54675.43 88888.00 2015-04-02 01:35:59.750 092 12525.55 195.82 54675.43 88888.00 2015-04-02 01:35:59.875 092 12525.60 195.85 54675.43 88888.00 2015-04-02 01:36:00.000 092 12525.55 195.82 54675.43 88888.00 2015-04-02 01:36:00.125 092 12525.52 195.82 54675.40 88888.00 2015-04-02 01:36:00.250 092 12525.58 195.78 54675.40 88888.00 2015-04-02 01:36:00.375 092 12525.58 195.78 54675.40 88888.00 2015-04-02 01:36:00.500 092 12525.58 195.80 54675.43 88888.00 2015-04-02 01:36:00.625 092 12525.62 195.80 54675.43 88888.00 2015-04-02 01:36:00.750 092 12525.67 195.85 54675.43 88888.00 2015-04-02 01:36:00.875 092 12525.65 195.85 54675.43 88888.00 2015-04-02 01:36:01.000 092 12525.65 195.85 54675.40 88888.00 2015-04-02 01:36:01.125 092 12525.73 195.82 54675.40 88888.00 2015-04-02 01:36:01.250 092 12525.70 195.78 54675.38 88888.00 2015-04-02 01:36:01.375 092 12525.67 195.75 54675.40 88888.00 2015-04-02 01:36:01.500 092 12525.67 195.78 54675.40 88888.00 2015-04-02 01:36:01.625 092 12525.67 195.78 54675.40 88888.00 2015-04-02 01:36:01.750 092 12525.73 195.72 54675.38 88888.00 2015-04-02 01:36:01.875 092 12525.73 195.75 54675.38 88888.00 2015-04-02 01:36:02.000 092 12525.70 195.75 54675.43 88888.00 2015-04-02 01:36:02.125 092 12525.65 195.75 54675.43 88888.00 2015-04-02 01:36:02.250 092 12525.65 195.72 54675.40 88888.00 2015-04-02 01:36:02.375 092 12525.67 195.75 54675.40 88888.00 2015-04-02 01:36:02.500 092 12525.62 195.75 54675.40 88888.00 2015-04-02 01:36:02.625 092 12525.62 195.78 54675.40 88888.00 2015-04-02 01:36:02.750 092 12525.65 195.78 54675.38 88888.00 2015-04-02 01:36:02.875 092 12525.65 195.75 54675.35 88888.00 2015-04-02 01:36:03.000 092 12525.65 195.72 54675.32 88888.00 2015-04-02 01:36:03.125 092 12525.62 195.72 54675.38 88888.00 2015-04-02 01:36:03.250 092 12525.60 195.75 54675.38 88888.00 2015-04-02 01:36:03.375 092 12525.62 195.75 54675.38 88888.00 2015-04-02 01:36:03.500 092 12525.58 195.75 54675.35 88888.00 2015-04-02 01:36:03.625 092 12525.60 195.72 54675.38 88888.00 2015-04-02 01:36:03.750 092 12525.67 195.78 54675.38 88888.00 2015-04-02 01:36:03.875 092 12525.65 195.78 54675.38 88888.00 2015-04-02 01:36:04.000 092 12525.62 195.72 54675.38 88888.00 2015-04-02 01:36:04.125 092 12525.60 195.72 54675.38 88888.00 2015-04-02 01:36:04.250 092 12525.60 195.72 54675.38 88888.00 2015-04-02 01:36:04.375 092 12525.60 195.72 54675.38 88888.00 2015-04-02 01:36:04.500 092 12525.60 195.72 54675.40 88888.00 2015-04-02 01:36:04.625 092 12525.60 195.75 54675.43 88888.00 2015-04-02 01:36:04.750 092 12525.60 195.72 54675.40 88888.00 2015-04-02 01:36:04.875 092 12525.60 195.72 54675.38 88888.00 2015-04-02 01:36:05.000 092 12525.60 195.72 54675.35 88888.00 2015-04-02 01:36:05.125 092 12525.62 195.72 54675.38 88888.00 2015-04-02 01:36:05.250 092 12525.62 195.68 54675.38 88888.00 2015-04-02 01:36:05.375 092 12525.60 195.68 54675.38 88888.00 2015-04-02 01:36:05.500 092 12525.58 195.70 54675.35 88888.00 2015-04-02 01:36:05.625 092 12525.62 195.75 54675.35 88888.00 2015-04-02 01:36:05.750 092 12525.67 195.75 54675.35 88888.00 2015-04-02 01:36:05.875 092 12525.70 195.72 54675.38 88888.00 2015-04-02 01:36:06.000 092 12525.70 195.70 54675.38 88888.00 2015-04-02 01:36:06.125 092 12525.62 195.70 54675.38 88888.00 2015-04-02 01:36:06.250 092 12525.55 195.70 54675.38 88888.00 2015-04-02 01:36:06.375 092 12525.60 195.70 54675.38 88888.00 2015-04-02 01:36:06.500 092 12525.62 195.72 54675.38 88888.00 2015-04-02 01:36:06.625 092 12525.67 195.72 54675.38 88888.00 2015-04-02 01:36:06.750 092 12525.65 195.70 54675.38 88888.00 2015-04-02 01:36:06.875 092 12525.65 195.70 54675.35 88888.00 2015-04-02 01:36:07.000 092 12525.65 195.70 54675.38 88888.00 2015-04-02 01:36:07.125 092 12525.70 195.70 54675.38 88888.00 2015-04-02 01:36:07.250 092 12525.62 195.70 54675.40 88888.00 2015-04-02 01:36:07.375 092 12525.60 195.70 54675.38 88888.00 2015-04-02 01:36:07.500 092 12525.62 195.70 54675.35 88888.00 2015-04-02 01:36:07.625 092 12525.65 195.70 54675.35 88888.00 2015-04-02 01:36:07.750 092 12525.67 195.70 54675.38 88888.00 2015-04-02 01:36:07.875 092 12525.67 195.70 54675.38 88888.00 2015-04-02 01:36:08.000 092 12525.73 195.70 54675.38 88888.00 2015-04-02 01:36:08.125 092 12525.70 195.75 54675.38 88888.00 2015-04-02 01:36:08.250 092 12525.67 195.72 54675.40 88888.00 2015-04-02 01:36:08.375 092 12525.67 195.72 54675.40 88888.00 2015-04-02 01:36:08.500 092 12525.62 195.72 54675.35 88888.00 2015-04-02 01:36:08.625 092 12525.62 195.70 54675.32 88888.00 2015-04-02 01:36:08.750 092 12525.62 195.72 54675.32 88888.00 2015-04-02 01:36:08.875 092 12525.65 195.70 54675.35 88888.00 2015-04-02 01:36:09.000 092 12525.62 195.72 54675.32 88888.00 2015-04-02 01:36:09.125 092 12525.65 195.72 54675.35 88888.00 2015-04-02 01:36:09.250 092 12525.65 195.70 54675.38 88888.00 2015-04-02 01:36:09.375 092 12525.70 195.70 54675.38 88888.00 2015-04-02 01:36:09.500 092 12525.70 195.70 54675.38 88888.00 2015-04-02 01:36:09.625 092 12525.70 195.70 54675.38 88888.00 2015-04-02 01:36:09.750 092 12525.67 195.70 54675.35 88888.00 2015-04-02 01:36:09.875 092 12525.67 195.68 54675.35 88888.00 2015-04-02 01:36:10.000 092 12525.73 195.70 54675.35 88888.00 2015-04-02 01:36:10.125 092 12525.75 195.70 54675.40 88888.00 2015-04-02 01:36:10.250 092 12525.75 195.68 54675.38 88888.00 2015-04-02 01:36:10.375 092 12525.80 195.68 54675.38 88888.00 2015-04-02 01:36:10.500 092 12525.80 195.70 54675.38 88888.00 2015-04-02 01:36:10.625 092 12525.80 195.72 54675.35 88888.00 2015-04-02 01:36:10.750 092 12525.88 195.75 54675.32 88888.00 2015-04-02 01:36:10.875 092 12525.85 195.72 54675.35 88888.00 2015-04-02 01:36:11.000 092 12525.83 195.72 54675.32 88888.00 2015-04-02 01:36:11.125 092 12525.80 195.72 54675.35 88888.00 2015-04-02 01:36:11.250 092 12525.73 195.70 54675.35 88888.00 2015-04-02 01:36:11.375 092 12525.75 195.72 54675.30 88888.00 2015-04-02 01:36:11.500 092 12525.73 195.75 54675.32 88888.00 2015-04-02 01:36:11.625 092 12525.73 195.75 54675.35 88888.00 2015-04-02 01:36:11.750 092 12525.77 195.75 54675.35 88888.00 2015-04-02 01:36:11.875 092 12525.80 195.72 54675.32 88888.00 2015-04-02 01:36:12.000 092 12525.85 195.70 54675.32 88888.00 2015-04-02 01:36:12.125 092 12525.88 195.72 54675.32 88888.00 2015-04-02 01:36:12.250 092 12525.85 195.72 54675.38 88888.00 2015-04-02 01:36:12.375 092 12525.88 195.75 54675.35 88888.00 2015-04-02 01:36:12.500 092 12525.88 195.78 54675.32 88888.00 2015-04-02 01:36:12.625 092 12525.92 195.78 54675.30 88888.00 2015-04-02 01:36:12.750 092 12525.90 195.80 54675.32 88888.00 2015-04-02 01:36:12.875 092 12525.80 195.80 54675.35 88888.00 2015-04-02 01:36:13.000 092 12525.80 195.80 54675.32 88888.00 2015-04-02 01:36:13.125 092 12525.77 195.78 54675.32 88888.00 2015-04-02 01:36:13.250 092 12525.75 195.72 54675.30 88888.00 2015-04-02 01:36:13.375 092 12525.85 195.75 54675.30 88888.00 2015-04-02 01:36:13.500 092 12525.85 195.78 54675.28 88888.00 2015-04-02 01:36:13.625 092 12525.90 195.78 54675.28 88888.00 2015-04-02 01:36:13.750 092 12525.92 195.75 54675.30 88888.00 2015-04-02 01:36:13.875 092 12525.92 195.78 54675.30 88888.00 2015-04-02 01:36:14.000 092 12525.95 195.78 54675.28 88888.00 2015-04-02 01:36:14.125 092 12525.98 195.78 54675.28 88888.00 2015-04-02 01:36:14.250 092 12525.95 195.82 54675.28 88888.00 2015-04-02 01:36:14.375 092 12525.88 195.82 54675.28 88888.00 2015-04-02 01:36:14.500 092 12525.85 195.80 54675.28 88888.00 2015-04-02 01:36:14.625 092 12525.88 195.80 54675.28 88888.00 2015-04-02 01:36:14.750 092 12525.77 195.80 54675.30 88888.00 2015-04-02 01:36:14.875 092 12525.83 195.80 54675.32 88888.00 2015-04-02 01:36:15.000 092 12525.85 195.80 54675.30 88888.00 2015-04-02 01:36:15.125 092 12525.85 195.80 54675.32 88888.00 2015-04-02 01:36:15.250 092 12525.83 195.80 54675.32 88888.00 2015-04-02 01:36:15.375 092 12525.85 195.82 54675.32 88888.00 2015-04-02 01:36:15.500 092 12525.88 195.82 54675.30 88888.00 2015-04-02 01:36:15.625 092 12525.90 195.82 54675.28 88888.00 2015-04-02 01:36:15.750 092 12526.00 195.85 54675.30 88888.00 2015-04-02 01:36:15.875 092 12525.98 195.82 54675.28 88888.00 2015-04-02 01:36:16.000 092 12525.95 195.82 54675.25 88888.00 2015-04-02 01:36:16.125 092 12525.92 195.80 54675.25 88888.00 2015-04-02 01:36:16.250 092 12525.88 195.80 54675.25 88888.00 2015-04-02 01:36:16.375 092 12525.88 195.80 54675.28 88888.00 2015-04-02 01:36:16.500 092 12525.98 195.82 54675.25 88888.00 2015-04-02 01:36:16.625 092 12526.02 195.82 54675.25 88888.00 2015-04-02 01:36:16.750 092 12526.08 195.80 54675.22 88888.00 2015-04-02 01:36:16.875 092 12526.00 195.78 54675.25 88888.00 2015-04-02 01:36:17.000 092 12525.92 195.80 54675.25 88888.00 2015-04-02 01:36:17.125 092 12525.98 195.80 54675.22 88888.00 2015-04-02 01:36:17.250 092 12525.98 195.82 54675.25 88888.00 2015-04-02 01:36:17.375 092 12526.02 195.82 54675.25 88888.00 2015-04-02 01:36:17.500 092 12526.00 195.80 54675.22 88888.00 2015-04-02 01:36:17.625 092 12525.92 195.80 54675.22 88888.00 2015-04-02 01:36:17.750 092 12525.98 195.80 54675.22 88888.00 2015-04-02 01:36:17.875 092 12526.00 195.80 54675.20 88888.00 2015-04-02 01:36:18.000 092 12526.05 195.82 54675.22 88888.00 2015-04-02 01:36:18.125 092 12526.05 195.82 54675.28 88888.00 2015-04-02 01:36:18.250 092 12526.00 195.82 54675.28 88888.00 2015-04-02 01:36:18.375 092 12526.00 195.82 54675.28 88888.00 2015-04-02 01:36:18.500 092 12526.00 195.82 54675.22 88888.00 2015-04-02 01:36:18.625 092 12525.98 195.82 54675.22 88888.00 2015-04-02 01:36:18.750 092 12525.98 195.82 54675.22 88888.00 2015-04-02 01:36:18.875 092 12526.08 195.88 54675.25 88888.00 2015-04-02 01:36:19.000 092 12526.08 195.85 54675.22 88888.00 2015-04-02 01:36:19.125 092 12526.02 195.85 54675.22 88888.00 2015-04-02 01:36:19.250 092 12526.00 195.85 54675.25 88888.00 2015-04-02 01:36:19.375 092 12526.05 195.82 54675.22 88888.00 2015-04-02 01:36:19.500 092 12526.12 195.85 54675.28 88888.00 2015-04-02 01:36:19.625 092 12526.08 195.82 54675.25 88888.00 2015-04-02 01:36:19.750 092 12526.05 195.82 54675.25 88888.00 2015-04-02 01:36:19.875 092 12526.05 195.80 54675.25 88888.00 2015-04-02 01:36:20.000 092 12526.05 195.82 54675.22 88888.00 2015-04-02 01:36:20.125 092 12526.12 195.85 54675.22 88888.00 2015-04-02 01:36:20.250 092 12526.12 195.90 54675.22 88888.00 2015-04-02 01:36:20.375 092 12526.12 195.85 54675.20 88888.00 2015-04-02 01:36:20.500 092 12526.12 195.85 54675.22 88888.00 2015-04-02 01:36:20.625 092 12526.15 195.85 54675.22 88888.00 2015-04-02 01:36:20.750 092 12526.17 195.88 54675.25 88888.00 2015-04-02 01:36:20.875 092 12526.17 195.88 54675.25 88888.00 2015-04-02 01:36:21.000 092 12526.20 195.90 54675.22 88888.00 2015-04-02 01:36:21.125 092 12526.10 195.85 54675.22 88888.00 2015-04-02 01:36:21.250 092 12526.08 195.85 54675.22 88888.00 2015-04-02 01:36:21.375 092 12526.17 195.90 54675.22 88888.00 2015-04-02 01:36:21.500 092 12526.23 195.90 54675.25 88888.00 2015-04-02 01:36:21.625 092 12526.20 195.85 54675.22 88888.00 2015-04-02 01:36:21.750 092 12526.12 195.88 54675.20 88888.00 2015-04-02 01:36:21.875 092 12526.12 195.88 54675.22 88888.00 2015-04-02 01:36:22.000 092 12526.10 195.88 54675.22 88888.00 2015-04-02 01:36:22.125 092 12526.12 195.90 54675.25 88888.00 2015-04-02 01:36:22.250 092 12526.12 195.85 54675.25 88888.00 2015-04-02 01:36:22.375 092 12526.17 195.90 54675.25 88888.00 2015-04-02 01:36:22.500 092 12526.23 195.90 54675.22 88888.00 2015-04-02 01:36:22.625 092 12526.25 195.90 54675.22 88888.00 2015-04-02 01:36:22.750 092 12526.23 195.93 54675.22 88888.00 2015-04-02 01:36:22.875 092 12526.23 195.93 54675.22 88888.00 2015-04-02 01:36:23.000 092 12526.27 195.90 54675.22 88888.00 2015-04-02 01:36:23.125 092 12526.33 195.90 54675.22 88888.00 2015-04-02 01:36:23.250 092 12526.20 195.85 54675.20 88888.00 2015-04-02 01:36:23.375 092 12526.23 195.90 54675.20 88888.00 2015-04-02 01:36:23.500 092 12526.20 195.90 54675.22 88888.00 2015-04-02 01:36:23.625 092 12526.20 195.93 54675.25 88888.00 2015-04-02 01:36:23.750 092 12526.23 195.93 54675.22 88888.00 2015-04-02 01:36:23.875 092 12526.17 195.90 54675.22 88888.00 2015-04-02 01:36:24.000 092 12526.17 195.85 54675.20 88888.00 2015-04-02 01:36:24.125 092 12526.12 195.88 54675.22 88888.00 2015-04-02 01:36:24.250 092 12526.15 195.85 54675.20 88888.00 2015-04-02 01:36:24.375 092 12526.15 195.85 54675.22 88888.00 2015-04-02 01:36:24.500 092 12526.12 195.85 54675.22 88888.00 2015-04-02 01:36:24.625 092 12526.08 195.82 54675.22 88888.00 2015-04-02 01:36:24.750 092 12526.12 195.82 54675.22 88888.00 2015-04-02 01:36:24.875 092 12526.23 195.82 54675.22 88888.00 2015-04-02 01:36:25.000 092 12526.23 195.82 54675.20 88888.00 2015-04-02 01:36:25.125 092 12526.25 195.82 54675.20 88888.00 2015-04-02 01:36:25.250 092 12526.20 195.82 54675.20 88888.00 2015-04-02 01:36:25.375 092 12526.23 195.82 54675.18 88888.00 2015-04-02 01:36:25.500 092 12526.25 195.82 54675.18 88888.00 2015-04-02 01:36:25.625 092 12526.25 195.82 54675.18 88888.00 2015-04-02 01:36:25.750 092 12526.20 195.80 54675.20 88888.00 2015-04-02 01:36:25.875 092 12526.15 195.82 54675.20 88888.00 2015-04-02 01:36:26.000 092 12526.17 195.80 54675.20 88888.00 2015-04-02 01:36:26.125 092 12526.15 195.80 54675.20 88888.00 2015-04-02 01:36:26.250 092 12526.08 195.82 54675.25 88888.00 2015-04-02 01:36:26.375 092 12526.12 195.82 54675.25 88888.00 2015-04-02 01:36:26.500 092 12526.15 195.80 54675.25 88888.00 2015-04-02 01:36:26.625 092 12526.15 195.80 54675.25 88888.00 2015-04-02 01:36:26.750 092 12526.20 195.80 54675.22 88888.00 2015-04-02 01:36:26.875 092 12526.17 195.78 54675.20 88888.00 2015-04-02 01:36:27.000 092 12526.27 195.80 54675.22 88888.00 2015-04-02 01:36:27.125 092 12526.23 195.80 54675.22 88888.00 2015-04-02 01:36:27.250 092 12526.20 195.80 54675.25 88888.00 2015-04-02 01:36:27.375 092 12526.23 195.82 54675.25 88888.00 2015-04-02 01:36:27.500 092 12526.20 195.82 54675.22 88888.00 2015-04-02 01:36:27.625 092 12526.17 195.82 54675.20 88888.00 2015-04-02 01:36:27.750 092 12526.15 195.82 54675.20 88888.00 2015-04-02 01:36:27.875 092 12526.17 195.80 54675.22 88888.00 2015-04-02 01:36:28.000 092 12526.20 195.82 54675.22 88888.00 2015-04-02 01:36:28.125 092 12526.15 195.82 54675.22 88888.00 2015-04-02 01:36:28.250 092 12526.12 195.80 54675.22 88888.00 2015-04-02 01:36:28.375 092 12526.15 195.78 54675.22 88888.00 2015-04-02 01:36:28.500 092 12526.10 195.80 54675.22 88888.00 2015-04-02 01:36:28.625 092 12526.08 195.80 54675.20 88888.00 2015-04-02 01:36:28.750 092 12526.15 195.78 54675.15 88888.00 2015-04-02 01:36:28.875 092 12526.10 195.80 54675.15 88888.00 2015-04-02 01:36:29.000 092 12526.08 195.80 54675.15 88888.00 2015-04-02 01:36:29.125 092 12526.20 195.80 54675.18 88888.00 2015-04-02 01:36:29.250 092 12526.23 195.78 54675.15 88888.00 2015-04-02 01:36:29.375 092 12526.23 195.78 54675.15 88888.00 2015-04-02 01:36:29.500 092 12526.27 195.78 54675.15 88888.00 2015-04-02 01:36:29.625 092 12526.30 195.78 54675.18 88888.00 2015-04-02 01:36:29.750 092 12526.30 195.80 54675.18 88888.00 2015-04-02 01:36:29.875 092 12526.25 195.80 54675.18 88888.00 2015-04-02 01:36:30.000 092 12526.17 195.78 54675.20 88888.00 2015-04-02 01:36:30.125 092 12526.15 195.78 54675.18 88888.00 2015-04-02 01:36:30.250 092 12526.15 195.78 54675.15 88888.00 2015-04-02 01:36:30.375 092 12526.25 195.78 54675.15 88888.00 2015-04-02 01:36:30.500 092 12526.27 195.78 54675.18 88888.00 2015-04-02 01:36:30.625 092 12526.27 195.75 54675.15 88888.00 2015-04-02 01:36:30.750 092 12526.27 195.75 54675.18 88888.00 2015-04-02 01:36:30.875 092 12526.30 195.72 54675.15 88888.00 2015-04-02 01:36:31.000 092 12526.30 195.72 54675.15 88888.00 2015-04-02 01:36:31.125 092 12526.25 195.72 54675.15 88888.00 2015-04-02 01:36:31.250 092 12526.25 195.70 54675.15 88888.00 2015-04-02 01:36:31.375 092 12526.30 195.72 54675.15 88888.00 2015-04-02 01:36:31.500 092 12526.25 195.72 54675.18 88888.00 2015-04-02 01:36:31.625 092 12526.23 195.72 54675.18 88888.00 2015-04-02 01:36:31.750 092 12526.23 195.72 54675.15 88888.00 2015-04-02 01:36:31.875 092 12526.30 195.70 54675.15 88888.00 2015-04-02 01:36:32.000 092 12526.33 195.72 54675.15 88888.00 2015-04-02 01:36:32.125 092 12526.35 195.75 54675.18 88888.00 2015-04-02 01:36:32.250 092 12526.30 195.70 54675.15 88888.00 2015-04-02 01:36:32.375 092 12526.33 195.70 54675.15 88888.00 2015-04-02 01:36:32.500 092 12526.35 195.75 54675.18 88888.00 2015-04-02 01:36:32.625 092 12526.33 195.72 54675.18 88888.00 2015-04-02 01:36:32.750 092 12526.33 195.72 54675.15 88888.00 2015-04-02 01:36:32.875 092 12526.30 195.72 54675.15 88888.00 2015-04-02 01:36:33.000 092 12526.27 195.72 54675.12 88888.00 2015-04-02 01:36:33.125 092 12526.25 195.72 54675.12 88888.00 2015-04-02 01:36:33.250 092 12526.20 195.70 54675.12 88888.00 2015-04-02 01:36:33.375 092 12526.27 195.72 54675.12 88888.00 2015-04-02 01:36:33.500 092 12526.25 195.75 54675.12 88888.00 2015-04-02 01:36:33.625 092 12526.17 195.72 54675.15 88888.00 2015-04-02 01:36:33.750 092 12526.25 195.75 54675.15 88888.00 2015-04-02 01:36:33.875 092 12526.35 195.72 54675.12 88888.00 2015-04-02 01:36:34.000 092 12526.40 195.70 54675.10 88888.00 2015-04-02 01:36:34.125 092 12526.38 195.70 54675.12 88888.00 2015-04-02 01:36:34.250 092 12526.38 195.70 54675.10 88888.00 2015-04-02 01:36:34.375 092 12526.42 195.70 54675.10 88888.00 2015-04-02 01:36:34.500 092 12526.42 195.75 54675.12 88888.00 2015-04-02 01:36:34.625 092 12526.42 195.75 54675.10 88888.00 2015-04-02 01:36:34.750 092 12526.35 195.75 54675.10 88888.00 2015-04-02 01:36:34.875 092 12526.35 195.70 54675.10 88888.00 2015-04-02 01:36:35.000 092 12526.45 195.72 54675.10 88888.00 2015-04-02 01:36:35.125 092 12526.48 195.78 54675.12 88888.00 2015-04-02 01:36:35.250 092 12526.48 195.75 54675.12 88888.00 2015-04-02 01:36:35.375 092 12526.45 195.75 54675.10 88888.00 2015-04-02 01:36:35.500 092 12526.50 195.75 54675.12 88888.00 2015-04-02 01:36:35.625 092 12526.52 195.75 54675.10 88888.00 2015-04-02 01:36:35.750 092 12526.50 195.78 54675.07 88888.00 2015-04-02 01:36:35.875 092 12526.52 195.75 54675.07 88888.00 2015-04-02 01:36:36.000 092 12526.52 195.75 54675.07 88888.00 2015-04-02 01:36:36.125 092 12526.52 195.78 54675.07 88888.00 2015-04-02 01:36:36.250 092 12526.50 195.78 54675.10 88888.00 2015-04-02 01:36:36.375 092 12526.50 195.78 54675.10 88888.00 2015-04-02 01:36:36.500 092 12526.52 195.75 54675.07 88888.00 2015-04-02 01:36:36.625 092 12526.52 195.72 54675.07 88888.00 2015-04-02 01:36:36.750 092 12526.52 195.78 54675.10 88888.00 2015-04-02 01:36:36.875 092 12526.50 195.78 54675.07 88888.00 2015-04-02 01:36:37.000 092 12526.48 195.78 54675.05 88888.00 2015-04-02 01:36:37.125 092 12526.50 195.80 54675.07 88888.00 2015-04-02 01:36:37.250 092 12526.48 195.72 54675.07 88888.00 2015-04-02 01:36:37.375 092 12526.52 195.82 54675.07 88888.00 2015-04-02 01:36:37.500 092 12526.58 195.85 54675.07 88888.00 2015-04-02 01:36:37.625 092 12526.62 195.80 54675.07 88888.00 2015-04-02 01:36:37.750 092 12526.60 195.78 54675.07 88888.00 2015-04-02 01:36:37.875 092 12526.55 195.80 54675.10 88888.00 2015-04-02 01:36:38.000 092 12526.58 195.82 54675.07 88888.00 2015-04-02 01:36:38.125 092 12526.65 195.85 54675.10 88888.00 2015-04-02 01:36:38.250 092 12526.60 195.80 54675.10 88888.00 2015-04-02 01:36:38.375 092 12526.60 195.78 54675.07 88888.00 2015-04-02 01:36:38.500 092 12526.62 195.80 54675.05 88888.00 2015-04-02 01:36:38.625 092 12526.58 195.82 54675.07 88888.00 2015-04-02 01:36:38.750 092 12526.55 195.85 54675.07 88888.00 2015-04-02 01:36:38.875 092 12526.55 195.85 54675.12 88888.00 2015-04-02 01:36:39.000 092 12526.60 195.82 54675.10 88888.00 2015-04-02 01:36:39.125 092 12526.70 195.85 54675.10 88888.00 2015-04-02 01:36:39.250 092 12526.62 195.82 54675.05 88888.00 2015-04-02 01:36:39.375 092 12526.55 195.80 54675.05 88888.00 2015-04-02 01:36:39.500 092 12526.55 195.80 54675.10 88888.00 2015-04-02 01:36:39.625 092 12526.62 195.85 54675.10 88888.00 2015-04-02 01:36:39.750 092 12526.75 195.88 54675.10 88888.00 2015-04-02 01:36:39.875 092 12526.73 195.88 54675.07 88888.00 2015-04-02 01:36:40.000 092 12526.75 195.88 54675.07 88888.00 2015-04-02 01:36:40.125 092 12526.73 195.88 54675.10 88888.00 2015-04-02 01:36:40.250 092 12526.70 195.85 54675.12 88888.00 2015-04-02 01:36:40.375 092 12526.73 195.88 54675.12 88888.00 2015-04-02 01:36:40.500 092 12526.75 195.85 54675.10 88888.00 2015-04-02 01:36:40.625 092 12526.67 195.82 54675.10 88888.00 2015-04-02 01:36:40.750 092 12526.70 195.85 54675.10 88888.00 2015-04-02 01:36:40.875 092 12526.70 195.85 54675.12 88888.00 2015-04-02 01:36:41.000 092 12526.67 195.85 54675.07 88888.00 2015-04-02 01:36:41.125 092 12526.65 195.82 54675.07 88888.00 2015-04-02 01:36:41.250 092 12526.55 195.80 54675.05 88888.00 2015-04-02 01:36:41.375 092 12526.52 195.82 54675.05 88888.00 2015-04-02 01:36:41.500 092 12526.50 195.85 54675.05 88888.00 2015-04-02 01:36:41.625 092 12526.58 195.85 54675.03 88888.00 2015-04-02 01:36:41.750 092 12526.65 195.88 54675.03 88888.00 2015-04-02 01:36:41.875 092 12526.67 195.90 54675.03 88888.00 2015-04-02 01:36:42.000 092 12526.70 195.88 54675.03 88888.00 2015-04-02 01:36:42.125 092 12526.67 195.88 54675.03 88888.00 2015-04-02 01:36:42.250 092 12526.65 195.88 54675.05 88888.00 2015-04-02 01:36:42.375 092 12526.65 195.88 54675.05 88888.00 2015-04-02 01:36:42.500 092 12526.62 195.88 54675.05 88888.00 2015-04-02 01:36:42.625 092 12526.65 195.85 54675.05 88888.00 2015-04-02 01:36:42.750 092 12526.70 195.85 54675.07 88888.00 2015-04-02 01:36:42.875 092 12526.73 195.85 54675.07 88888.00 2015-04-02 01:36:43.000 092 12526.67 195.82 54675.05 88888.00 2015-04-02 01:36:43.125 092 12526.67 195.82 54675.05 88888.00 2015-04-02 01:36:43.250 092 12526.60 195.82 54675.05 88888.00 2015-04-02 01:36:43.375 092 12526.62 195.82 54675.05 88888.00 2015-04-02 01:36:43.500 092 12526.67 195.82 54675.05 88888.00 2015-04-02 01:36:43.625 092 12526.73 195.80 54675.05 88888.00 2015-04-02 01:36:43.750 092 12526.65 195.80 54675.03 88888.00 2015-04-02 01:36:43.875 092 12526.65 195.82 54675.05 88888.00 2015-04-02 01:36:44.000 092 12526.73 195.85 54675.05 88888.00 2015-04-02 01:36:44.125 092 12526.70 195.88 54675.03 88888.00 2015-04-02 01:36:44.250 092 12526.67 195.85 54675.03 88888.00 2015-04-02 01:36:44.375 092 12526.73 195.80 54675.00 88888.00 2015-04-02 01:36:44.500 092 12526.70 195.78 54675.00 88888.00 2015-04-02 01:36:44.625 092 12526.67 195.78 54675.00 88888.00 2015-04-02 01:36:44.750 092 12526.67 195.82 54675.03 88888.00 2015-04-02 01:36:44.875 092 12526.70 195.85 54675.03 88888.00 2015-04-02 01:36:45.000 092 12526.70 195.82 54675.00 88888.00 2015-04-02 01:36:45.125 092 12526.67 195.82 54675.00 88888.00 2015-04-02 01:36:45.250 092 12526.67 195.80 54674.97 88888.00 2015-04-02 01:36:45.375 092 12526.65 195.78 54674.97 88888.00 2015-04-02 01:36:45.500 092 12526.62 195.78 54675.00 88888.00 2015-04-02 01:36:45.625 092 12526.73 195.80 54675.03 88888.00 2015-04-02 01:36:45.750 092 12526.80 195.85 54675.03 88888.00 2015-04-02 01:36:45.875 092 12526.83 195.85 54675.03 88888.00 2015-04-02 01:36:46.000 092 12526.75 195.82 54674.97 88888.00 2015-04-02 01:36:46.125 092 12526.73 195.82 54675.00 88888.00 2015-04-02 01:36:46.250 092 12526.75 195.80 54675.03 88888.00 2015-04-02 01:36:46.375 092 12526.85 195.82 54675.03 88888.00 2015-04-02 01:36:46.500 092 12526.88 195.85 54675.03 88888.00 2015-04-02 01:36:46.625 092 12526.83 195.88 54675.03 88888.00 2015-04-02 01:36:46.750 092 12526.77 195.85 54675.03 88888.00 2015-04-02 01:36:46.875 092 12526.73 195.80 54675.03 88888.00 2015-04-02 01:36:47.000 092 12526.70 195.80 54675.03 88888.00 2015-04-02 01:36:47.125 092 12526.70 195.82 54675.03 88888.00 2015-04-02 01:36:47.250 092 12526.75 195.80 54675.00 88888.00 2015-04-02 01:36:47.375 092 12526.80 195.82 54674.97 88888.00 2015-04-02 01:36:47.500 092 12526.73 195.82 54674.95 88888.00 2015-04-02 01:36:47.625 092 12526.65 195.78 54674.97 88888.00 2015-04-02 01:36:47.750 092 12526.62 195.75 54674.97 88888.00 2015-04-02 01:36:47.875 092 12526.65 195.75 54675.00 88888.00 2015-04-02 01:36:48.000 092 12526.70 195.80 54675.00 88888.00 2015-04-02 01:36:48.125 092 12526.73 195.80 54675.00 88888.00 2015-04-02 01:36:48.250 092 12526.70 195.78 54675.00 88888.00 2015-04-02 01:36:48.375 092 12526.70 195.75 54675.00 88888.00 2015-04-02 01:36:48.500 092 12526.73 195.75 54674.97 88888.00 2015-04-02 01:36:48.625 092 12526.77 195.80 54675.00 88888.00 2015-04-02 01:36:48.750 092 12526.80 195.80 54674.97 88888.00 2015-04-02 01:36:48.875 092 12526.73 195.80 54674.97 88888.00 2015-04-02 01:36:49.000 092 12526.75 195.78 54674.97 88888.00 2015-04-02 01:36:49.125 092 12526.75 195.75 54675.00 88888.00 2015-04-02 01:36:49.250 092 12526.70 195.72 54675.03 88888.00 2015-04-02 01:36:49.375 092 12526.73 195.75 54675.00 88888.00 2015-04-02 01:36:49.500 092 12526.73 195.78 54674.97 88888.00 2015-04-02 01:36:49.625 092 12526.73 195.78 54675.00 88888.00 2015-04-02 01:36:49.750 092 12526.75 195.78 54675.00 88888.00 2015-04-02 01:36:49.875 092 12526.73 195.75 54674.97 88888.00 2015-04-02 01:36:50.000 092 12526.75 195.72 54674.95 88888.00 2015-04-02 01:36:50.125 092 12526.80 195.72 54674.97 88888.00 2015-04-02 01:36:50.250 092 12526.83 195.75 54674.97 88888.00 2015-04-02 01:36:50.375 092 12526.88 195.75 54674.95 88888.00 2015-04-02 01:36:50.500 092 12526.85 195.70 54674.95 88888.00 2015-04-02 01:36:50.625 092 12526.80 195.72 54674.95 88888.00 2015-04-02 01:36:50.750 092 12526.83 195.78 54675.00 88888.00 2015-04-02 01:36:50.875 092 12526.80 195.78 54675.03 88888.00 2015-04-02 01:36:51.000 092 12526.83 195.80 54675.03 88888.00 2015-04-02 01:36:51.125 092 12526.77 195.78 54674.97 88888.00 2015-04-02 01:36:51.250 092 12526.77 195.75 54674.97 88888.00 2015-04-02 01:36:51.375 092 12526.85 195.78 54674.97 88888.00 2015-04-02 01:36:51.500 092 12526.83 195.80 54675.00 88888.00 2015-04-02 01:36:51.625 092 12526.75 195.80 54675.00 88888.00 2015-04-02 01:36:51.750 092 12526.75 195.80 54675.00 88888.00 2015-04-02 01:36:51.875 092 12526.80 195.80 54675.00 88888.00 2015-04-02 01:36:52.000 092 12526.77 195.80 54674.97 88888.00 2015-04-02 01:36:52.125 092 12526.83 195.78 54674.97 88888.00 2015-04-02 01:36:52.250 092 12526.83 195.80 54675.00 88888.00 2015-04-02 01:36:52.375 092 12526.85 195.78 54674.97 88888.00 2015-04-02 01:36:52.500 092 12526.83 195.78 54674.97 88888.00 2015-04-02 01:36:52.625 092 12526.80 195.78 54674.97 88888.00 2015-04-02 01:36:52.750 092 12526.80 195.78 54674.97 88888.00 2015-04-02 01:36:52.875 092 12526.83 195.82 54674.97 88888.00 2015-04-02 01:36:53.000 092 12526.90 195.80 54674.95 88888.00 2015-04-02 01:36:53.125 092 12526.88 195.80 54674.97 88888.00 2015-04-02 01:36:53.250 092 12526.80 195.78 54674.95 88888.00 2015-04-02 01:36:53.375 092 12526.77 195.80 54674.95 88888.00 2015-04-02 01:36:53.500 092 12526.80 195.80 54675.00 88888.00 2015-04-02 01:36:53.625 092 12526.85 195.80 54674.97 88888.00 2015-04-02 01:36:53.750 092 12526.88 195.82 54674.97 88888.00 2015-04-02 01:36:53.875 092 12526.92 195.88 54675.00 88888.00 2015-04-02 01:36:54.000 092 12526.92 195.85 54675.00 88888.00 2015-04-02 01:36:54.125 092 12526.90 195.85 54675.00 88888.00 2015-04-02 01:36:54.250 092 12526.95 195.85 54675.00 88888.00 2015-04-02 01:36:54.375 092 12526.92 195.88 54675.03 88888.00 2015-04-02 01:36:54.500 092 12526.88 195.90 54675.03 88888.00 2015-04-02 01:36:54.625 092 12526.83 195.90 54675.03 88888.00 2015-04-02 01:36:54.750 092 12526.80 195.88 54675.00 88888.00 2015-04-02 01:36:54.875 092 12526.80 195.90 54675.00 88888.00 2015-04-02 01:36:55.000 092 12526.85 195.90 54675.00 88888.00 2015-04-02 01:36:55.125 092 12526.83 195.88 54675.03 88888.00 2015-04-02 01:36:55.250 092 12526.83 195.90 54675.05 88888.00 2015-04-02 01:36:55.375 092 12526.88 195.90 54675.03 88888.00 2015-04-02 01:36:55.500 092 12526.85 195.93 54675.03 88888.00 2015-04-02 01:36:55.625 092 12526.90 195.93 54675.00 88888.00 2015-04-02 01:36:55.750 092 12526.92 195.93 54675.00 88888.00 2015-04-02 01:36:55.875 092 12526.88 195.90 54675.00 88888.00 2015-04-02 01:36:56.000 092 12526.85 195.88 54674.97 88888.00 2015-04-02 01:36:56.125 092 12526.83 195.93 54675.00 88888.00 2015-04-02 01:36:56.250 092 12526.80 195.95 54675.03 88888.00 2015-04-02 01:36:56.375 092 12526.80 195.95 54675.03 88888.00 2015-04-02 01:36:56.500 092 12526.83 195.93 54675.03 88888.00 2015-04-02 01:36:56.625 092 12526.88 195.93 54675.03 88888.00 2015-04-02 01:36:56.750 092 12526.85 195.95 54675.05 88888.00 2015-04-02 01:36:56.875 092 12526.80 195.95 54675.03 88888.00 2015-04-02 01:36:57.000 092 12526.73 195.93 54675.03 88888.00 2015-04-02 01:36:57.125 092 12526.75 195.95 54675.05 88888.00 2015-04-02 01:36:57.250 092 12526.77 195.93 54675.05 88888.00 2015-04-02 01:36:57.375 092 12526.85 195.95 54675.05 88888.00 2015-04-02 01:36:57.500 092 12526.88 195.95 54675.05 88888.00 2015-04-02 01:36:57.625 092 12526.85 195.93 54675.00 88888.00 2015-04-02 01:36:57.750 092 12526.80 195.95 54675.03 88888.00 2015-04-02 01:36:57.875 092 12526.77 195.93 54675.05 88888.00 2015-04-02 01:36:58.000 092 12526.80 195.93 54675.00 88888.00 2015-04-02 01:36:58.125 092 12526.77 195.97 54675.03 88888.00 2015-04-02 01:36:58.250 092 12526.73 195.97 54675.00 88888.00 2015-04-02 01:36:58.375 092 12526.77 195.95 54674.95 88888.00 2015-04-02 01:36:58.500 092 12526.83 195.95 54675.00 88888.00 2015-04-02 01:36:58.625 092 12526.83 195.97 54675.00 88888.00 2015-04-02 01:36:58.750 092 12526.85 195.97 54675.00 88888.00 2015-04-02 01:36:58.875 092 12526.83 196.00 54674.97 88888.00 2015-04-02 01:36:59.000 092 12526.75 195.97 54675.00 88888.00 2015-04-02 01:36:59.125 092 12526.73 195.97 54675.03 88888.00 2015-04-02 01:36:59.250 092 12526.70 195.93 54675.00 88888.00 2015-04-02 01:36:59.375 092 12526.73 195.93 54674.97 88888.00 2015-04-02 01:36:59.500 092 12526.70 195.95 54675.00 88888.00 2015-04-02 01:36:59.625 092 12526.70 196.00 54675.03 88888.00 2015-04-02 01:36:59.750 092 12526.77 196.00 54675.00 88888.00 2015-04-02 01:36:59.875 092 12526.75 196.00 54675.00 88888.00 2015-04-02 01:37:00.000 092 12526.73 195.97 54675.03 88888.00 2015-04-02 01:37:00.125 092 12526.75 195.95 54675.05 88888.00 2015-04-02 01:37:00.250 092 12526.77 195.97 54675.05 88888.00 2015-04-02 01:37:00.375 092 12526.75 196.00 54675.05 88888.00 2015-04-02 01:37:00.500 092 12526.67 196.00 54675.03 88888.00 2015-04-02 01:37:00.625 092 12526.65 196.00 54675.03 88888.00 2015-04-02 01:37:00.750 092 12526.67 196.00 54674.97 88888.00 2015-04-02 01:37:00.875 092 12526.75 196.03 54675.03 88888.00 2015-04-02 01:37:01.000 092 12526.83 196.03 54675.03 88888.00 2015-04-02 01:37:01.125 092 12526.77 196.03 54675.00 88888.00 2015-04-02 01:37:01.250 092 12526.70 196.03 54674.97 88888.00 2015-04-02 01:37:01.375 092 12526.73 196.03 54674.97 88888.00 2015-04-02 01:37:01.500 092 12526.70 196.00 54675.00 88888.00 2015-04-02 01:37:01.625 092 12526.67 196.03 54674.97 88888.00 2015-04-02 01:37:01.750 092 12526.65 196.03 54675.00 88888.00 2015-04-02 01:37:01.875 092 12526.62 196.00 54675.00 88888.00 2015-04-02 01:37:02.000 092 12526.70 196.03 54674.97 88888.00 2015-04-02 01:37:02.125 092 12526.65 196.00 54674.95 88888.00 2015-04-02 01:37:02.250 092 12526.60 195.95 54674.97 88888.00 2015-04-02 01:37:02.375 092 12526.70 196.03 54675.00 88888.00 2015-04-02 01:37:02.500 092 12526.75 196.03 54675.00 88888.00 2015-04-02 01:37:02.625 092 12526.70 196.00 54674.97 88888.00 2015-04-02 01:37:02.750 092 12526.65 196.00 54675.00 88888.00 2015-04-02 01:37:02.875 092 12526.67 196.00 54674.97 88888.00 2015-04-02 01:37:03.000 092 12526.70 196.00 54674.97 88888.00 2015-04-02 01:37:03.125 092 12526.70 196.05 54674.97 88888.00 2015-04-02 01:37:03.250 092 12526.67 196.03 54674.97 88888.00 2015-04-02 01:37:03.375 092 12526.70 196.03 54674.97 88888.00 2015-04-02 01:37:03.500 092 12526.67 196.00 54675.00 88888.00 2015-04-02 01:37:03.625 092 12526.70 196.00 54674.97 88888.00 2015-04-02 01:37:03.750 092 12526.67 195.95 54674.95 88888.00 2015-04-02 01:37:03.875 092 12526.62 195.97 54674.97 88888.00 2015-04-02 01:37:04.000 092 12526.65 195.97 54674.97 88888.00 2015-04-02 01:37:04.125 092 12526.70 195.97 54675.00 88888.00 2015-04-02 01:37:04.250 092 12526.73 195.97 54674.97 88888.00 2015-04-02 01:37:04.375 092 12526.73 195.97 54674.93 88888.00 2015-04-02 01:37:04.500 092 12526.80 195.97 54674.95 88888.00 2015-04-02 01:37:04.625 092 12526.88 196.00 54674.97 88888.00 2015-04-02 01:37:04.750 092 12526.80 195.95 54674.97 88888.00 2015-04-02 01:37:04.875 092 12526.67 195.93 54674.95 88888.00 2015-04-02 01:37:05.000 092 12526.73 195.95 54674.97 88888.00 2015-04-02 01:37:05.125 092 12526.75 195.93 54675.00 88888.00 2015-04-02 01:37:05.250 092 12526.73 195.90 54675.00 88888.00 2015-04-02 01:37:05.375 092 12526.70 195.90 54675.00 88888.00 2015-04-02 01:37:05.500 092 12526.70 195.88 54675.00 88888.00 2015-04-02 01:37:05.625 092 12526.67 195.90 54674.95 88888.00 2015-04-02 01:37:05.750 092 12526.65 195.93 54674.97 88888.00 2015-04-02 01:37:05.875 092 12526.65 195.90 54674.97 88888.00 2015-04-02 01:37:06.000 092 12526.62 195.90 54674.97 88888.00 2015-04-02 01:37:06.125 092 12526.70 195.90 54675.00 88888.00 2015-04-02 01:37:06.250 092 12526.70 195.88 54674.97 88888.00 2015-04-02 01:37:06.375 092 12526.73 195.90 54674.97 88888.00 2015-04-02 01:37:06.500 092 12526.80 195.88 54674.95 88888.00 2015-04-02 01:37:06.625 092 12526.77 195.88 54674.95 88888.00 2015-04-02 01:37:06.750 092 12526.67 195.88 54674.95 88888.00 2015-04-02 01:37:06.875 092 12526.73 195.88 54674.95 88888.00 2015-04-02 01:37:07.000 092 12526.83 195.85 54674.95 88888.00 2015-04-02 01:37:07.125 092 12526.77 195.85 54674.95 88888.00 2015-04-02 01:37:07.250 092 12526.67 195.88 54674.97 88888.00 2015-04-02 01:37:07.375 092 12526.70 195.82 54674.97 88888.00 2015-04-02 01:37:07.500 092 12526.77 195.82 54675.00 88888.00 2015-04-02 01:37:07.625 092 12526.83 195.85 54675.03 88888.00 2015-04-02 01:37:07.750 092 12526.88 195.85 54675.00 88888.00 2015-04-02 01:37:07.875 092 12526.75 195.82 54675.03 88888.00 2015-04-02 01:37:08.000 092 12526.70 195.85 54675.00 88888.00 2015-04-02 01:37:08.125 092 12526.75 195.82 54674.97 88888.00 2015-04-02 01:37:08.250 092 12526.73 195.80 54674.97 88888.00 2015-04-02 01:37:08.375 092 12526.75 195.80 54674.97 88888.00 2015-04-02 01:37:08.500 092 12526.77 195.80 54675.00 88888.00 2015-04-02 01:37:08.625 092 12526.80 195.80 54674.97 88888.00 2015-04-02 01:37:08.750 092 12526.85 195.80 54674.95 88888.00 2015-04-02 01:37:08.875 092 12526.92 195.80 54674.95 88888.00 2015-04-02 01:37:09.000 092 12526.88 195.80 54674.95 88888.00 2015-04-02 01:37:09.125 092 12526.83 195.80 54674.97 88888.00 2015-04-02 01:37:09.250 092 12526.83 195.78 54675.00 88888.00 2015-04-02 01:37:09.375 092 12526.85 195.80 54675.00 88888.00 2015-04-02 01:37:09.500 092 12526.88 195.80 54675.00 88888.00 2015-04-02 01:37:09.625 092 12526.90 195.85 54674.97 88888.00 2015-04-02 01:37:09.750 092 12526.83 195.82 54674.97 88888.00 2015-04-02 01:37:09.875 092 12526.80 195.80 54675.00 88888.00 2015-04-02 01:37:10.000 092 12526.80 195.80 54674.97 88888.00 2015-04-02 01:37:10.125 092 12526.77 195.85 54674.97 88888.00 2015-04-02 01:37:10.250 092 12526.80 195.85 54674.93 88888.00 2015-04-02 01:37:10.375 092 12526.85 195.85 54674.95 88888.00 2015-04-02 01:37:10.500 092 12526.80 195.88 54675.00 88888.00 2015-04-02 01:37:10.625 092 12526.85 195.88 54674.97 88888.00 2015-04-02 01:37:10.750 092 12526.85 195.85 54674.97 88888.00 2015-04-02 01:37:10.875 092 12526.83 195.85 54674.93 88888.00 2015-04-02 01:37:11.000 092 12526.85 195.82 54674.93 88888.00 2015-04-02 01:37:11.125 092 12526.85 195.82 54674.93 88888.00 2015-04-02 01:37:11.250 092 12526.80 195.85 54674.95 88888.00 2015-04-02 01:37:11.375 092 12526.85 195.85 54674.95 88888.00 2015-04-02 01:37:11.500 092 12526.80 195.82 54674.97 88888.00 2015-04-02 01:37:11.625 092 12526.80 195.82 54675.00 88888.00 2015-04-02 01:37:11.750 092 12526.85 195.85 54675.00 88888.00 2015-04-02 01:37:11.875 092 12526.83 195.85 54675.00 88888.00 2015-04-02 01:37:12.000 092 12526.80 195.85 54675.03 88888.00 2015-04-02 01:37:12.125 092 12526.83 195.88 54675.05 88888.00 2015-04-02 01:37:12.250 092 12526.83 195.88 54675.03 88888.00 2015-04-02 01:37:12.375 092 12526.77 195.88 54675.00 88888.00 2015-04-02 01:37:12.500 092 12526.73 195.85 54675.00 88888.00 2015-04-02 01:37:12.625 092 12526.73 195.85 54675.03 88888.00 2015-04-02 01:37:12.750 092 12526.77 195.85 54675.00 88888.00 2015-04-02 01:37:12.875 092 12526.80 195.85 54674.97 88888.00 2015-04-02 01:37:13.000 092 12526.77 195.85 54674.97 88888.00 2015-04-02 01:37:13.125 092 12526.83 195.88 54675.00 88888.00 2015-04-02 01:37:13.250 092 12526.77 195.88 54675.00 88888.00 2015-04-02 01:37:13.375 092 12526.80 195.90 54675.00 88888.00 2015-04-02 01:37:13.500 092 12526.75 195.88 54675.00 88888.00 2015-04-02 01:37:13.625 092 12526.73 195.85 54675.00 88888.00 2015-04-02 01:37:13.750 092 12526.70 195.90 54675.03 88888.00 2015-04-02 01:37:13.875 092 12526.65 195.93 54675.03 88888.00 2015-04-02 01:37:14.000 092 12526.62 195.90 54675.03 88888.00 2015-04-02 01:37:14.125 092 12526.65 195.88 54674.97 88888.00 2015-04-02 01:37:14.250 092 12526.65 195.85 54674.95 88888.00 2015-04-02 01:37:14.375 092 12526.75 195.88 54675.00 88888.00 2015-04-02 01:37:14.500 092 12526.77 195.88 54675.00 88888.00 2015-04-02 01:37:14.625 092 12526.80 195.90 54675.00 88888.00 2015-04-02 01:37:14.750 092 12526.75 195.93 54675.03 88888.00 2015-04-02 01:37:14.875 092 12526.67 195.93 54675.03 88888.00 2015-04-02 01:37:15.000 092 12526.62 195.93 54675.00 88888.00 2015-04-02 01:37:15.125 092 12526.65 195.95 54675.03 88888.00 2015-04-02 01:37:15.250 092 12526.65 195.93 54675.03 88888.00 2015-04-02 01:37:15.375 092 12526.67 195.95 54675.00 88888.00 2015-04-02 01:37:15.500 092 12526.67 195.95 54675.03 88888.00 2015-04-02 01:37:15.625 092 12526.73 195.97 54675.05 88888.00 2015-04-02 01:37:15.750 092 12526.73 195.97 54675.03 88888.00 2015-04-02 01:37:15.875 092 12526.67 195.97 54675.03 88888.00 2015-04-02 01:37:16.000 092 12526.62 196.00 54675.03 88888.00 2015-04-02 01:37:16.125 092 12526.62 195.97 54675.05 88888.00 2015-04-02 01:37:16.250 092 12526.62 195.93 54675.05 88888.00 2015-04-02 01:37:16.375 092 12526.67 195.97 54675.07 88888.00 2015-04-02 01:37:16.500 092 12526.67 196.00 54675.07 88888.00 2015-04-02 01:37:16.625 092 12526.67 196.03 54675.07 88888.00 2015-04-02 01:37:16.750 092 12526.60 196.00 54675.05 88888.00 2015-04-02 01:37:16.875 092 12526.62 195.97 54675.03 88888.00 2015-04-02 01:37:17.000 092 12526.70 195.97 54675.03 88888.00 2015-04-02 01:37:17.125 092 12526.70 196.00 54675.03 88888.00 2015-04-02 01:37:17.250 092 12526.58 196.00 54675.05 88888.00 2015-04-02 01:37:17.375 092 12526.58 196.03 54675.07 88888.00 2015-04-02 01:37:17.500 092 12526.52 196.03 54675.05 88888.00 2015-04-02 01:37:17.625 092 12526.60 196.05 54675.05 88888.00 2015-04-02 01:37:17.750 092 12526.65 196.05 54675.00 88888.00 2015-04-02 01:37:17.875 092 12526.58 196.03 54675.03 88888.00 2015-04-02 01:37:18.000 092 12526.60 196.03 54675.05 88888.00 2015-04-02 01:37:18.125 092 12526.65 196.03 54675.05 88888.00 2015-04-02 01:37:18.250 092 12526.58 196.03 54675.05 88888.00 2015-04-02 01:37:18.375 092 12526.58 196.00 54675.00 88888.00 2015-04-02 01:37:18.500 092 12526.62 196.00 54675.03 88888.00 2015-04-02 01:37:18.625 092 12526.62 196.03 54675.03 88888.00 2015-04-02 01:37:18.750 092 12526.58 196.00 54675.03 88888.00 2015-04-02 01:37:18.875 092 12526.58 196.00 54675.00 88888.00 2015-04-02 01:37:19.000 092 12526.60 196.03 54675.00 88888.00 2015-04-02 01:37:19.125 092 12526.58 196.03 54675.05 88888.00 2015-04-02 01:37:19.250 092 12526.52 196.03 54675.05 88888.00 2015-04-02 01:37:19.375 092 12526.62 196.00 54675.00 88888.00 2015-04-02 01:37:19.500 092 12526.67 196.00 54675.00 88888.00 2015-04-02 01:37:19.625 092 12526.65 196.05 54675.03 88888.00 2015-04-02 01:37:19.750 092 12526.62 196.03 54675.03 88888.00 2015-04-02 01:37:19.875 092 12526.62 196.03 54675.05 88888.00 2015-04-02 01:37:20.000 092 12526.62 196.03 54675.05 88888.00 2015-04-02 01:37:20.125 092 12526.67 196.00 54675.05 88888.00 2015-04-02 01:37:20.250 092 12526.62 195.97 54675.03 88888.00 2015-04-02 01:37:20.375 092 12526.67 196.00 54675.03 88888.00 2015-04-02 01:37:20.500 092 12526.73 196.03 54675.05 88888.00 2015-04-02 01:37:20.625 092 12526.70 196.05 54675.07 88888.00 2015-04-02 01:37:20.750 092 12526.62 196.05 54675.07 88888.00 2015-04-02 01:37:20.875 092 12526.58 196.05 54675.07 88888.00 2015-04-02 01:37:21.000 092 12526.65 196.03 54675.03 88888.00 2015-04-02 01:37:21.125 092 12526.65 196.03 54675.03 88888.00 2015-04-02 01:37:21.250 092 12526.55 196.00 54675.05 88888.00 2015-04-02 01:37:21.375 092 12526.62 196.05 54675.05 88888.00 2015-04-02 01:37:21.500 092 12526.65 196.05 54675.05 88888.00 2015-04-02 01:37:21.625 092 12526.65 196.03 54675.03 88888.00 2015-04-02 01:37:21.750 092 12526.62 196.05 54675.05 88888.00 2015-04-02 01:37:21.875 092 12526.60 196.03 54675.05 88888.00 2015-04-02 01:37:22.000 092 12526.65 196.05 54675.03 88888.00 2015-04-02 01:37:22.125 092 12526.62 196.05 54675.05 88888.00 2015-04-02 01:37:22.250 092 12526.55 196.00 54675.05 88888.00 2015-04-02 01:37:22.375 092 12526.55 196.03 54675.05 88888.00 2015-04-02 01:37:22.500 092 12526.58 196.03 54675.05 88888.00 2015-04-02 01:37:22.625 092 12526.55 196.03 54675.00 88888.00 2015-04-02 01:37:22.750 092 12526.55 196.03 54675.00 88888.00 2015-04-02 01:37:22.875 092 12526.52 196.03 54675.05 88888.00 2015-04-02 01:37:23.000 092 12526.55 196.03 54675.05 88888.00 2015-04-02 01:37:23.125 092 12526.60 196.00 54675.05 88888.00 2015-04-02 01:37:23.250 092 12526.55 196.00 54675.03 88888.00 2015-04-02 01:37:23.375 092 12526.62 195.97 54675.03 88888.00 2015-04-02 01:37:23.500 092 12526.65 196.00 54675.05 88888.00 2015-04-02 01:37:23.625 092 12526.65 196.00 54675.07 88888.00 2015-04-02 01:37:23.750 092 12526.62 195.97 54675.05 88888.00 2015-04-02 01:37:23.875 092 12526.60 195.95 54675.05 88888.00 2015-04-02 01:37:24.000 092 12526.65 195.97 54675.07 88888.00 2015-04-02 01:37:24.125 092 12526.67 195.95 54675.07 88888.00 2015-04-02 01:37:24.250 092 12526.55 195.95 54675.05 88888.00 2015-04-02 01:37:24.375 092 12526.58 196.00 54675.03 88888.00 2015-04-02 01:37:24.500 092 12526.60 195.97 54675.05 88888.00 2015-04-02 01:37:24.625 092 12526.60 195.93 54675.03 88888.00 2015-04-02 01:37:24.750 092 12526.58 195.93 54675.00 88888.00 2015-04-02 01:37:24.875 092 12526.62 195.93 54675.03 88888.00 2015-04-02 01:37:25.000 092 12526.65 195.93 54675.00 88888.00 2015-04-02 01:37:25.125 092 12526.65 195.95 54675.03 88888.00 2015-04-02 01:37:25.250 092 12526.52 195.95 54675.05 88888.00 2015-04-02 01:37:25.375 092 12526.52 195.95 54675.03 88888.00 2015-04-02 01:37:25.500 092 12526.60 195.93 54675.03 88888.00 2015-04-02 01:37:25.625 092 12526.62 195.93 54675.05 88888.00 2015-04-02 01:37:25.750 092 12526.65 195.93 54675.03 88888.00 2015-04-02 01:37:25.875 092 12526.62 195.93 54675.03 88888.00 2015-04-02 01:37:26.000 092 12526.58 195.93 54674.97 88888.00 2015-04-02 01:37:26.125 092 12526.58 195.93 54675.00 88888.00 2015-04-02 01:37:26.250 092 12526.55 195.95 54675.00 88888.00 2015-04-02 01:37:26.375 092 12526.60 195.95 54675.00 88888.00 2015-04-02 01:37:26.500 092 12526.58 195.95 54675.00 88888.00 2015-04-02 01:37:26.625 092 12526.58 195.93 54675.03 88888.00 2015-04-02 01:37:26.750 092 12526.58 195.90 54675.00 88888.00 2015-04-02 01:37:26.875 092 12526.65 195.93 54675.03 88888.00 2015-04-02 01:37:27.000 092 12526.67 195.93 54675.03 88888.00 2015-04-02 01:37:27.125 092 12526.70 195.93 54675.03 88888.00 2015-04-02 01:37:27.250 092 12526.60 195.90 54675.03 88888.00 2015-04-02 01:37:27.375 092 12526.65 195.90 54675.05 88888.00 2015-04-02 01:37:27.500 092 12526.65 195.90 54675.07 88888.00 2015-04-02 01:37:27.625 092 12526.70 195.85 54675.03 88888.00 2015-04-02 01:37:27.750 092 12526.67 195.85 54675.03 88888.00 2015-04-02 01:37:27.875 092 12526.60 195.90 54675.03 88888.00 2015-04-02 01:37:28.000 092 12526.62 195.90 54675.00 88888.00 2015-04-02 01:37:28.125 092 12526.65 195.90 54675.03 88888.00 2015-04-02 01:37:28.250 092 12526.62 195.88 54675.03 88888.00 2015-04-02 01:37:28.375 092 12526.58 195.88 54675.03 88888.00 2015-04-02 01:37:28.500 092 12526.55 195.88 54675.03 88888.00 2015-04-02 01:37:28.625 092 12526.55 195.88 54675.03 88888.00 2015-04-02 01:37:28.750 092 12526.62 195.90 54675.03 88888.00 2015-04-02 01:37:28.875 092 12526.58 195.88 54675.03 88888.00 2015-04-02 01:37:29.000 092 12526.48 195.82 54675.03 88888.00 2015-04-02 01:37:29.125 092 12526.50 195.85 54675.03 88888.00 2015-04-02 01:37:29.250 092 12526.58 195.88 54675.03 88888.00 2015-04-02 01:37:29.375 092 12526.60 195.85 54675.03 88888.00 2015-04-02 01:37:29.500 092 12526.62 195.85 54675.03 88888.00 2015-04-02 01:37:29.625 092 12526.58 195.88 54675.03 88888.00 2015-04-02 01:37:29.750 092 12526.55 195.88 54675.03 88888.00 2015-04-02 01:37:29.875 092 12526.58 195.85 54675.03 88888.00 2015-04-02 01:37:30.000 092 12526.58 195.82 54674.97 88888.00 2015-04-02 01:37:30.125 092 12526.58 195.82 54675.00 88888.00 2015-04-02 01:37:30.250 092 12526.55 195.80 54675.00 88888.00 2015-04-02 01:37:30.375 092 12526.55 195.82 54675.03 88888.00 2015-04-02 01:37:30.500 092 12526.58 195.85 54675.03 88888.00 2015-04-02 01:37:30.625 092 12526.58 195.85 54675.03 88888.00 2015-04-02 01:37:30.750 092 12526.50 195.82 54675.03 88888.00 2015-04-02 01:37:30.875 092 12526.48 195.80 54675.03 88888.00 2015-04-02 01:37:31.000 092 12526.42 195.82 54675.03 88888.00 2015-04-02 01:37:31.125 092 12526.42 195.82 54675.05 88888.00 2015-04-02 01:37:31.250 092 12526.48 195.82 54675.10 88888.00 2015-04-02 01:37:31.375 092 12526.52 195.85 54675.10 88888.00 2015-04-02 01:37:31.500 092 12526.50 195.82 54675.07 88888.00 2015-04-02 01:37:31.625 092 12526.48 195.80 54675.07 88888.00 2015-04-02 01:37:31.750 092 12526.50 195.85 54675.07 88888.00 2015-04-02 01:37:31.875 092 12526.50 195.85 54675.10 88888.00 2015-04-02 01:37:32.000 092 12526.50 195.82 54675.05 88888.00 2015-04-02 01:37:32.125 092 12526.48 195.80 54675.07 88888.00 2015-04-02 01:37:32.250 092 12526.42 195.80 54675.07 88888.00 2015-04-02 01:37:32.375 092 12526.42 195.80 54675.10 88888.00 2015-04-02 01:37:32.500 092 12526.48 195.85 54675.12 88888.00 2015-04-02 01:37:32.625 092 12526.50 195.85 54675.10 88888.00 2015-04-02 01:37:32.750 092 12526.52 195.80 54675.12 88888.00 2015-04-02 01:37:32.875 092 12526.48 195.78 54675.10 88888.00 2015-04-02 01:37:33.000 092 12526.48 195.75 54675.05 88888.00 2015-04-02 01:37:33.125 092 12526.48 195.75 54675.07 88888.00 2015-04-02 01:37:33.250 092 12526.45 195.75 54675.07 88888.00 2015-04-02 01:37:33.375 092 12526.52 195.78 54675.07 88888.00 2015-04-02 01:37:33.500 092 12526.58 195.78 54675.07 88888.00 2015-04-02 01:37:33.625 092 12526.50 195.75 54675.07 88888.00 2015-04-02 01:37:33.750 092 12526.48 195.78 54675.05 88888.00 2015-04-02 01:37:33.875 092 12526.45 195.80 54675.07 88888.00 2015-04-02 01:37:34.000 092 12526.48 195.78 54675.05 88888.00 2015-04-02 01:37:34.125 092 12526.45 195.78 54675.05 88888.00 2015-04-02 01:37:34.250 092 12526.42 195.78 54675.07 88888.00 2015-04-02 01:37:34.375 092 12526.50 195.78 54675.07 88888.00 2015-04-02 01:37:34.500 092 12526.50 195.75 54675.10 88888.00 2015-04-02 01:37:34.625 092 12526.45 195.72 54675.10 88888.00 2015-04-02 01:37:34.750 092 12526.40 195.72 54675.05 88888.00 2015-04-02 01:37:34.875 092 12526.38 195.72 54675.05 88888.00 2015-04-02 01:37:35.000 092 12526.35 195.75 54675.07 88888.00 2015-04-02 01:37:35.125 092 12526.35 195.78 54675.10 88888.00 2015-04-02 01:37:35.250 092 12526.33 195.75 54675.12 88888.00 2015-04-02 01:37:35.375 092 12526.35 195.75 54675.10 88888.00 2015-04-02 01:37:35.500 092 12526.42 195.75 54675.10 88888.00 2015-04-02 01:37:35.625 092 12526.45 195.78 54675.07 88888.00 2015-04-02 01:37:35.750 092 12526.45 195.75 54675.10 88888.00 2015-04-02 01:37:35.875 092 12526.50 195.78 54675.12 88888.00 2015-04-02 01:37:36.000 092 12526.52 195.78 54675.10 88888.00 2015-04-02 01:37:36.125 092 12526.50 195.75 54675.12 88888.00 2015-04-02 01:37:36.250 092 12526.45 195.72 54675.10 88888.00 2015-04-02 01:37:36.375 092 12526.40 195.72 54675.10 88888.00 2015-04-02 01:37:36.500 092 12526.40 195.75 54675.10 88888.00 2015-04-02 01:37:36.625 092 12526.45 195.72 54675.05 88888.00 2015-04-02 01:37:36.750 092 12526.48 195.75 54675.05 88888.00 2015-04-02 01:37:36.875 092 12526.50 195.78 54675.10 88888.00 2015-04-02 01:37:37.000 092 12526.45 195.75 54675.12 88888.00 2015-04-02 01:37:37.125 092 12526.42 195.75 54675.12 88888.00 2015-04-02 01:37:37.250 092 12526.35 195.70 54675.10 88888.00 2015-04-02 01:37:37.375 092 12526.38 195.70 54675.10 88888.00 2015-04-02 01:37:37.500 092 12526.42 195.70 54675.10 88888.00 2015-04-02 01:37:37.625 092 12526.45 195.72 54675.07 88888.00 2015-04-02 01:37:37.750 092 12526.45 195.70 54675.07 88888.00 2015-04-02 01:37:37.875 092 12526.45 195.70 54675.10 88888.00 2015-04-02 01:37:38.000 092 12526.50 195.68 54675.07 88888.00 2015-04-02 01:37:38.125 092 12526.48 195.68 54675.07 88888.00 2015-04-02 01:37:38.250 092 12526.42 195.72 54675.12 88888.00 2015-04-02 01:37:38.375 092 12526.48 195.70 54675.12 88888.00 2015-04-02 01:37:38.500 092 12526.38 195.68 54675.15 88888.00 2015-04-02 01:37:38.625 092 12526.35 195.65 54675.15 88888.00 2015-04-02 01:37:38.750 092 12526.25 195.65 54675.15 88888.00 2015-04-02 01:37:38.875 092 12526.25 195.65 54675.15 88888.00 2015-04-02 01:37:39.000 092 12526.30 195.65 54675.15 88888.00 2015-04-02 01:37:39.125 092 12526.30 195.65 54675.15 88888.00 2015-04-02 01:37:39.250 092 12526.25 195.65 54675.15 88888.00 2015-04-02 01:37:39.375 092 12526.27 195.65 54675.15 88888.00 2015-04-02 01:37:39.500 092 12526.33 195.65 54675.12 88888.00 2015-04-02 01:37:39.625 092 12526.33 195.68 54675.15 88888.00 2015-04-02 01:37:39.750 092 12526.33 195.70 54675.18 88888.00 2015-04-02 01:37:39.875 092 12526.27 195.68 54675.15 88888.00 2015-04-02 01:37:40.000 092 12526.30 195.65 54675.12 88888.00 2015-04-02 01:37:40.125 092 12526.27 195.65 54675.12 88888.00 2015-04-02 01:37:40.250 092 12526.25 195.65 54675.10 88888.00 2015-04-02 01:37:40.375 092 12526.35 195.70 54675.10 88888.00 2015-04-02 01:37:40.500 092 12526.27 195.65 54675.10 88888.00 2015-04-02 01:37:40.625 092 12526.20 195.62 54675.12 88888.00 2015-04-02 01:37:40.750 092 12526.27 195.65 54675.15 88888.00 2015-04-02 01:37:40.875 092 12526.30 195.65 54675.15 88888.00 2015-04-02 01:37:41.000 092 12526.27 195.65 54675.10 88888.00 2015-04-02 01:37:41.125 092 12526.25 195.65 54675.10 88888.00 2015-04-02 01:37:41.250 092 12526.25 195.65 54675.10 88888.00 2015-04-02 01:37:41.375 092 12526.35 195.65 54675.10 88888.00 2015-04-02 01:37:41.500 092 12526.30 195.62 54675.10 88888.00 2015-04-02 01:37:41.625 092 12526.20 195.65 54675.15 88888.00 2015-04-02 01:37:41.750 092 12526.27 195.68 54675.18 88888.00 2015-04-02 01:37:41.875 092 12526.25 195.65 54675.15 88888.00 2015-04-02 01:37:42.000 092 12526.23 195.60 54675.10 88888.00 2015-04-02 01:37:42.125 092 12526.20 195.62 54675.12 88888.00 2015-04-02 01:37:42.250 092 12526.15 195.60 54675.15 88888.00 2015-04-02 01:37:42.375 092 12526.15 195.62 54675.15 88888.00 2015-04-02 01:37:42.500 092 12526.10 195.57 54675.12 88888.00 2015-04-02 01:37:42.625 092 12526.12 195.55 54675.10 88888.00 2015-04-02 01:37:42.750 092 12526.10 195.55 54675.10 88888.00 2015-04-02 01:37:42.875 092 12526.12 195.60 54675.12 88888.00 2015-04-02 01:37:43.000 092 12526.12 195.60 54675.10 88888.00 2015-04-02 01:37:43.125 092 12526.20 195.60 54675.10 88888.00 2015-04-02 01:37:43.250 092 12526.25 195.60 54675.10 88888.00 2015-04-02 01:37:43.375 092 12526.23 195.60 54675.10 88888.00 2015-04-02 01:37:43.500 092 12526.15 195.57 54675.10 88888.00 2015-04-02 01:37:43.625 092 12526.17 195.60 54675.10 88888.00 2015-04-02 01:37:43.750 092 12526.17 195.60 54675.12 88888.00 2015-04-02 01:37:43.875 092 12526.20 195.57 54675.15 88888.00 2015-04-02 01:37:44.000 092 12526.23 195.60 54675.12 88888.00 2015-04-02 01:37:44.125 092 12526.23 195.60 54675.12 88888.00 2015-04-02 01:37:44.250 092 12526.20 195.60 54675.10 88888.00 2015-04-02 01:37:44.375 092 12526.27 195.60 54675.07 88888.00 2015-04-02 01:37:44.500 092 12526.20 195.57 54675.10 88888.00 2015-04-02 01:37:44.625 092 12526.20 195.55 54675.10 88888.00 2015-04-02 01:37:44.750 092 12526.17 195.60 54675.12 88888.00 2015-04-02 01:37:44.875 092 12526.17 195.60 54675.10 88888.00 2015-04-02 01:37:45.000 092 12526.20 195.60 54675.10 88888.00 2015-04-02 01:37:45.125 092 12526.20 195.60 54675.12 88888.00 2015-04-02 01:37:45.250 092 12526.15 195.60 54675.15 88888.00 2015-04-02 01:37:45.375 092 12526.25 195.62 54675.15 88888.00 2015-04-02 01:37:45.500 092 12526.30 195.65 54675.15 88888.00 2015-04-02 01:37:45.625 092 12526.27 195.62 54675.12 88888.00 2015-04-02 01:37:45.750 092 12526.20 195.62 54675.12 88888.00 2015-04-02 01:37:45.875 092 12526.17 195.62 54675.15 88888.00 2015-04-02 01:37:46.000 092 12526.27 195.62 54675.12 88888.00 2015-04-02 01:37:46.125 092 12526.30 195.62 54675.12 88888.00 2015-04-02 01:37:46.250 092 12526.20 195.60 54675.15 88888.00 2015-04-02 01:37:46.375 092 12526.23 195.62 54675.15 88888.00 2015-04-02 01:37:46.500 092 12526.20 195.68 54675.18 88888.00 2015-04-02 01:37:46.625 092 12526.25 195.65 54675.18 88888.00 2015-04-02 01:37:46.750 092 12526.23 195.65 54675.15 88888.00 2015-04-02 01:37:46.875 092 12526.15 195.62 54675.12 88888.00 2015-04-02 01:37:47.000 092 12526.10 195.60 54675.07 88888.00 2015-04-02 01:37:47.125 092 12526.15 195.60 54675.10 88888.00 2015-04-02 01:37:47.250 092 12526.17 195.62 54675.12 88888.00 2015-04-02 01:37:47.375 092 12526.23 195.65 54675.15 88888.00 2015-04-02 01:37:47.500 092 12526.15 195.65 54675.12 88888.00 2015-04-02 01:37:47.625 092 12526.15 195.62 54675.10 88888.00 2015-04-02 01:37:47.750 092 12526.20 195.62 54675.10 88888.00 2015-04-02 01:37:47.875 092 12526.20 195.62 54675.12 88888.00 2015-04-02 01:37:48.000 092 12526.20 195.62 54675.10 88888.00 2015-04-02 01:37:48.125 092 12526.17 195.62 54675.10 88888.00 2015-04-02 01:37:48.250 092 12526.15 195.62 54675.12 88888.00 2015-04-02 01:37:48.375 092 12526.20 195.68 54675.12 88888.00 2015-04-02 01:37:48.500 092 12526.20 195.62 54675.12 88888.00 2015-04-02 01:37:48.625 092 12526.23 195.60 54675.12 88888.00 2015-04-02 01:37:48.750 092 12526.25 195.60 54675.10 88888.00 2015-04-02 01:37:48.875 092 12526.27 195.62 54675.10 88888.00 2015-04-02 01:37:49.000 092 12526.25 195.65 54675.10 88888.00 2015-04-02 01:37:49.125 092 12526.12 195.65 54675.10 88888.00 2015-04-02 01:37:49.250 092 12526.05 195.60 54675.12 88888.00 2015-04-02 01:37:49.375 092 12526.17 195.60 54675.10 88888.00 2015-04-02 01:37:49.500 092 12526.15 195.62 54675.10 88888.00 2015-04-02 01:37:49.625 092 12526.10 195.65 54675.12 88888.00 2015-04-02 01:37:49.750 092 12526.05 195.62 54675.15 88888.00 2015-04-02 01:37:49.875 092 12526.05 195.62 54675.12 88888.00 2015-04-02 01:37:50.000 092 12526.05 195.65 54675.12 88888.00 2015-04-02 01:37:50.125 092 12526.05 195.62 54675.18 88888.00 2015-04-02 01:37:50.250 092 12526.08 195.62 54675.15 88888.00 2015-04-02 01:37:50.375 092 12526.15 195.62 54675.15 88888.00 2015-04-02 01:37:50.500 092 12526.10 195.60 54675.12 88888.00 2015-04-02 01:37:50.625 092 12526.12 195.57 54675.10 88888.00 2015-04-02 01:37:50.750 092 12526.12 195.60 54675.10 88888.00 2015-04-02 01:37:50.875 092 12526.10 195.65 54675.10 88888.00 2015-04-02 01:37:51.000 092 12526.12 195.65 54675.10 88888.00 2015-04-02 01:37:51.125 092 12526.12 195.65 54675.12 88888.00 2015-04-02 01:37:51.250 092 12526.08 195.62 54675.15 88888.00 2015-04-02 01:37:51.375 092 12526.12 195.60 54675.15 88888.00 2015-04-02 01:37:51.500 092 12526.10 195.62 54675.15 88888.00 2015-04-02 01:37:51.625 092 12526.08 195.60 54675.10 88888.00 2015-04-02 01:37:51.750 092 12526.05 195.60 54675.10 88888.00 2015-04-02 01:37:51.875 092 12526.10 195.65 54675.12 88888.00 2015-04-02 01:37:52.000 092 12526.08 195.60 54675.10 88888.00 2015-04-02 01:37:52.125 092 12526.08 195.57 54675.12 88888.00 2015-04-02 01:37:52.250 092 12526.12 195.57 54675.15 88888.00 2015-04-02 01:37:52.375 092 12526.15 195.62 54675.15 88888.00 2015-04-02 01:37:52.500 092 12526.10 195.62 54675.18 88888.00 2015-04-02 01:37:52.625 092 12526.08 195.60 54675.15 88888.00 2015-04-02 01:37:52.750 092 12526.10 195.62 54675.15 88888.00 2015-04-02 01:37:52.875 092 12526.05 195.57 54675.12 88888.00 2015-04-02 01:37:53.000 092 12526.08 195.60 54675.10 88888.00 2015-04-02 01:37:53.125 092 12526.05 195.62 54675.12 88888.00 2015-04-02 01:37:53.250 092 12526.02 195.62 54675.10 88888.00 2015-04-02 01:37:53.375 092 12526.05 195.60 54675.12 88888.00 2015-04-02 01:37:53.500 092 12526.05 195.60 54675.15 88888.00 2015-04-02 01:37:53.625 092 12526.08 195.65 54675.18 88888.00 2015-04-02 01:37:53.750 092 12526.08 195.60 54675.18 88888.00 2015-04-02 01:37:53.875 092 12526.02 195.60 54675.15 88888.00 2015-04-02 01:37:54.000 092 12526.00 195.62 54675.15 88888.00 2015-04-02 01:37:54.125 092 12525.90 195.60 54675.18 88888.00 2015-04-02 01:37:54.250 092 12525.92 195.57 54675.15 88888.00 2015-04-02 01:37:54.375 092 12526.00 195.62 54675.15 88888.00 2015-04-02 01:37:54.500 092 12526.05 195.62 54675.18 88888.00 2015-04-02 01:37:54.625 092 12526.08 195.65 54675.18 88888.00 2015-04-02 01:37:54.750 092 12526.08 195.62 54675.18 88888.00 2015-04-02 01:37:54.875 092 12526.05 195.57 54675.18 88888.00 2015-04-02 01:37:55.000 092 12526.02 195.60 54675.15 88888.00 2015-04-02 01:37:55.125 092 12526.08 195.62 54675.18 88888.00 2015-04-02 01:37:55.250 092 12526.10 195.57 54675.20 88888.00 2015-04-02 01:37:55.375 092 12526.12 195.55 54675.20 88888.00 2015-04-02 01:37:55.500 092 12526.12 195.55 54675.20 88888.00 2015-04-02 01:37:55.625 092 12526.05 195.53 54675.18 88888.00 2015-04-02 01:37:55.750 092 12526.05 195.55 54675.20 88888.00 2015-04-02 01:37:55.875 092 12526.00 195.57 54675.20 88888.00 2015-04-02 01:37:56.000 092 12526.02 195.55 54675.18 88888.00 2015-04-02 01:37:56.125 092 12526.05 195.50 54675.15 88888.00 2015-04-02 01:37:56.250 092 12526.05 195.50 54675.18 88888.00 2015-04-02 01:37:56.375 092 12526.05 195.55 54675.20 88888.00 2015-04-02 01:37:56.500 092 12526.00 195.53 54675.18 88888.00 2015-04-02 01:37:56.625 092 12525.95 195.45 54675.15 88888.00 2015-04-02 01:37:56.750 092 12526.00 195.50 54675.18 88888.00 2015-04-02 01:37:56.875 092 12526.02 195.53 54675.18 88888.00 2015-04-02 01:37:57.000 092 12526.00 195.50 54675.12 88888.00 2015-04-02 01:37:57.125 092 12526.00 195.47 54675.15 88888.00 2015-04-02 01:37:57.250 092 12526.00 195.45 54675.18 88888.00 2015-04-02 01:37:57.375 092 12526.02 195.45 54675.18 88888.00 2015-04-02 01:37:57.500 092 12526.05 195.47 54675.15 88888.00 2015-04-02 01:37:57.625 092 12526.08 195.47 54675.15 88888.00 2015-04-02 01:37:57.750 092 12526.08 195.43 54675.15 88888.00 2015-04-02 01:37:57.875 092 12526.05 195.43 54675.15 88888.00 2015-04-02 01:37:58.000 092 12526.02 195.43 54675.18 88888.00 2015-04-02 01:37:58.125 092 12526.00 195.43 54675.15 88888.00 2015-04-02 01:37:58.250 092 12526.00 195.38 54675.15 88888.00 2015-04-02 01:37:58.375 092 12525.98 195.40 54675.12 88888.00 2015-04-02 01:37:58.500 092 12525.98 195.40 54675.12 88888.00 2015-04-02 01:37:58.625 092 12525.95 195.43 54675.18 88888.00 2015-04-02 01:37:58.750 092 12525.98 195.43 54675.18 88888.00 2015-04-02 01:37:58.875 092 12526.05 195.47 54675.18 88888.00 2015-04-02 01:37:59.000 092 12526.00 195.47 54675.18 88888.00 2015-04-02 01:37:59.125 092 12525.92 195.45 54675.18 88888.00 2015-04-02 01:37:59.250 092 12525.90 195.40 54675.15 88888.00 2015-04-02 01:37:59.375 092 12525.95 195.38 54675.18 88888.00 2015-04-02 01:37:59.500 092 12525.95 195.40 54675.15 88888.00 2015-04-02 01:37:59.625 092 12525.98 195.43 54675.15 88888.00 2015-04-02 01:37:59.750 092 12526.00 195.38 54675.15 88888.00 2015-04-02 01:37:59.875 092 12525.98 195.38 54675.15 88888.00 2015-04-02 01:38:00.000 092 12525.98 195.40 54675.15 88888.00 2015-04-02 01:38:00.125 092 12525.95 195.38 54675.15 88888.00 2015-04-02 01:38:00.250 092 12525.92 195.35 54675.15 88888.00 2015-04-02 01:38:00.375 092 12525.90 195.35 54675.18 88888.00 2015-04-02 01:38:00.500 092 12525.90 195.35 54675.15 88888.00 2015-04-02 01:38:00.625 092 12526.00 195.38 54675.18 88888.00 2015-04-02 01:38:00.750 092 12526.02 195.43 54675.18 88888.00 2015-04-02 01:38:00.875 092 12526.00 195.43 54675.18 88888.00 2015-04-02 01:38:01.000 092 12526.00 195.40 54675.18 88888.00 2015-04-02 01:38:01.125 092 12525.95 195.38 54675.18 88888.00 2015-04-02 01:38:01.250 092 12525.92 195.40 54675.20 88888.00 2015-04-02 01:38:01.375 092 12526.00 195.45 54675.22 88888.00 2015-04-02 01:38:01.500 092 12526.08 195.45 54675.20 88888.00 2015-04-02 01:38:01.625 092 12526.02 195.43 54675.20 88888.00 2015-04-02 01:38:01.750 092 12526.00 195.40 54675.18 88888.00 2015-04-02 01:38:01.875 092 12525.95 195.40 54675.18 88888.00 2015-04-02 01:38:02.000 092 12525.95 195.40 54675.18 88888.00 2015-04-02 01:38:02.125 092 12525.95 195.38 54675.12 88888.00 2015-04-02 01:38:02.250 092 12525.88 195.35 54675.12 88888.00 2015-04-02 01:38:02.375 092 12525.92 195.35 54675.15 88888.00 2015-04-02 01:38:02.500 092 12525.98 195.38 54675.15 88888.00 2015-04-02 01:38:02.625 092 12526.00 195.38 54675.18 88888.00 2015-04-02 01:38:02.750 092 12526.00 195.35 54675.18 88888.00 2015-04-02 01:38:02.875 092 12526.02 195.35 54675.18 88888.00 2015-04-02 01:38:03.000 092 12526.00 195.32 54675.15 88888.00 2015-04-02 01:38:03.125 092 12526.00 195.35 54675.12 88888.00 2015-04-02 01:38:03.250 092 12525.95 195.38 54675.15 88888.00 2015-04-02 01:38:03.375 092 12525.95 195.35 54675.12 88888.00 2015-04-02 01:38:03.500 092 12525.95 195.35 54675.12 88888.00 2015-04-02 01:38:03.625 092 12525.90 195.32 54675.12 88888.00 2015-04-02 01:38:03.750 092 12525.90 195.35 54675.18 88888.00 2015-04-02 01:38:03.875 092 12525.95 195.38 54675.20 88888.00 2015-04-02 01:38:04.000 092 12526.02 195.38 54675.18 88888.00 2015-04-02 01:38:04.125 092 12526.02 195.38 54675.18 88888.00 2015-04-02 01:38:04.250 092 12525.95 195.35 54675.18 88888.00 2015-04-02 01:38:04.375 092 12525.98 195.38 54675.18 88888.00 2015-04-02 01:38:04.500 092 12525.95 195.32 54675.18 88888.00 2015-04-02 01:38:04.625 092 12525.90 195.35 54675.18 88888.00 2015-04-02 01:38:04.750 092 12525.83 195.32 54675.18 88888.00 2015-04-02 01:38:04.875 092 12525.83 195.32 54675.18 88888.00 2015-04-02 01:38:05.000 092 12525.88 195.35 54675.15 88888.00 2015-04-02 01:38:05.125 092 12525.92 195.35 54675.15 88888.00 2015-04-02 01:38:05.250 092 12525.90 195.35 54675.18 88888.00 2015-04-02 01:38:05.375 092 12525.88 195.38 54675.20 88888.00 2015-04-02 01:38:05.500 092 12525.77 195.35 54675.18 88888.00 2015-04-02 01:38:05.625 092 12525.83 195.32 54675.18 88888.00 2015-04-02 01:38:05.750 092 12525.88 195.32 54675.18 88888.00 2015-04-02 01:38:05.875 092 12525.83 195.32 54675.20 88888.00 2015-04-02 01:38:06.000 092 12525.88 195.30 54675.18 88888.00 2015-04-02 01:38:06.125 092 12525.98 195.35 54675.20 88888.00 2015-04-02 01:38:06.250 092 12525.95 195.35 54675.20 88888.00 2015-04-02 01:38:06.375 092 12525.92 195.35 54675.20 88888.00 2015-04-02 01:38:06.500 092 12525.85 195.30 54675.18 88888.00 2015-04-02 01:38:06.625 092 12525.88 195.28 54675.18 88888.00 2015-04-02 01:38:06.750 092 12525.90 195.30 54675.15 88888.00 2015-04-02 01:38:06.875 092 12525.80 195.30 54675.15 88888.00 2015-04-02 01:38:07.000 092 12525.73 195.28 54675.12 88888.00 2015-04-02 01:38:07.125 092 12525.80 195.30 54675.15 88888.00 2015-04-02 01:38:07.250 092 12525.85 195.30 54675.18 88888.00 2015-04-02 01:38:07.375 092 12525.83 195.32 54675.20 88888.00 2015-04-02 01:38:07.500 092 12525.83 195.30 54675.18 88888.00 2015-04-02 01:38:07.625 092 12525.80 195.30 54675.15 88888.00 2015-04-02 01:38:07.750 092 12525.83 195.32 54675.15 88888.00 2015-04-02 01:38:07.875 092 12525.88 195.38 54675.18 88888.00 2015-04-02 01:38:08.000 092 12525.90 195.32 54675.18 88888.00 2015-04-02 01:38:08.125 092 12525.90 195.30 54675.20 88888.00 2015-04-02 01:38:08.250 092 12525.83 195.32 54675.15 88888.00 2015-04-02 01:38:08.375 092 12525.85 195.32 54675.15 88888.00 2015-04-02 01:38:08.500 092 12525.92 195.32 54675.15 88888.00 2015-04-02 01:38:08.625 092 12525.90 195.32 54675.15 88888.00 2015-04-02 01:38:08.750 092 12525.85 195.32 54675.15 88888.00 2015-04-02 01:38:08.875 092 12525.85 195.35 54675.18 88888.00 2015-04-02 01:38:09.000 092 12525.80 195.32 54675.15 88888.00 2015-04-02 01:38:09.125 092 12525.83 195.32 54675.18 88888.00 2015-04-02 01:38:09.250 092 12525.83 195.30 54675.15 88888.00 2015-04-02 01:38:09.375 092 12525.88 195.28 54675.12 88888.00 2015-04-02 01:38:09.500 092 12525.88 195.28 54675.15 88888.00 2015-04-02 01:38:09.625 092 12525.83 195.30 54675.15 88888.00 2015-04-02 01:38:09.750 092 12525.80 195.30 54675.12 88888.00 2015-04-02 01:38:09.875 092 12525.77 195.28 54675.12 88888.00 2015-04-02 01:38:10.000 092 12525.77 195.30 54675.12 88888.00 2015-04-02 01:38:10.125 092 12525.75 195.28 54675.15 88888.00 2015-04-02 01:38:10.250 092 12525.77 195.28 54675.18 88888.00 2015-04-02 01:38:10.375 092 12525.80 195.28 54675.18 88888.00 2015-04-02 01:38:10.500 092 12525.75 195.30 54675.18 88888.00 2015-04-02 01:38:10.625 092 12525.80 195.30 54675.18 88888.00 2015-04-02 01:38:10.750 092 12525.83 195.30 54675.15 88888.00 2015-04-02 01:38:10.875 092 12525.80 195.30 54675.18 88888.00 2015-04-02 01:38:11.000 092 12525.77 195.30 54675.18 88888.00 2015-04-02 01:38:11.125 092 12525.75 195.30 54675.18 88888.00 2015-04-02 01:38:11.250 092 12525.75 195.28 54675.15 88888.00 2015-04-02 01:38:11.375 092 12525.77 195.30 54675.15 88888.00 2015-04-02 01:38:11.500 092 12525.77 195.30 54675.18 88888.00 2015-04-02 01:38:11.625 092 12525.75 195.28 54675.15 88888.00 2015-04-02 01:38:11.750 092 12525.75 195.28 54675.12 88888.00 2015-04-02 01:38:11.875 092 12525.75 195.30 54675.18 88888.00 2015-04-02 01:38:12.000 092 12525.80 195.32 54675.15 88888.00 2015-04-02 01:38:12.125 092 12525.73 195.32 54675.15 88888.00 2015-04-02 01:38:12.250 092 12525.65 195.28 54675.15 88888.00 2015-04-02 01:38:12.375 092 12525.65 195.28 54675.15 88888.00 2015-04-02 01:38:12.500 092 12525.70 195.30 54675.15 88888.00 2015-04-02 01:38:12.625 092 12525.73 195.30 54675.18 88888.00 2015-04-02 01:38:12.750 092 12525.73 195.32 54675.18 88888.00 2015-04-02 01:38:12.875 092 12525.67 195.32 54675.15 88888.00 2015-04-02 01:38:13.000 092 12525.65 195.28 54675.15 88888.00 2015-04-02 01:38:13.125 092 12525.70 195.30 54675.15 88888.00 2015-04-02 01:38:13.250 092 12525.73 195.30 54675.15 88888.00 2015-04-02 01:38:13.375 092 12525.70 195.30 54675.12 88888.00 2015-04-02 01:38:13.500 092 12525.73 195.30 54675.15 88888.00 2015-04-02 01:38:13.625 092 12525.70 195.32 54675.15 88888.00 2015-04-02 01:38:13.750 092 12525.73 195.32 54675.15 88888.00 2015-04-02 01:38:13.875 092 12525.77 195.30 54675.15 88888.00 2015-04-02 01:38:14.000 092 12525.75 195.28 54675.12 88888.00 2015-04-02 01:38:14.125 092 12525.80 195.30 54675.18 88888.00 2015-04-02 01:38:14.250 092 12525.80 195.30 54675.18 88888.00 2015-04-02 01:38:14.375 092 12525.77 195.32 54675.15 88888.00 2015-04-02 01:38:14.500 092 12525.77 195.32 54675.12 88888.00 2015-04-02 01:38:14.625 092 12525.77 195.32 54675.15 88888.00 2015-04-02 01:38:14.750 092 12525.77 195.30 54675.15 88888.00 2015-04-02 01:38:14.875 092 12525.80 195.28 54675.18 88888.00 2015-04-02 01:38:15.000 092 12525.80 195.32 54675.18 88888.00 2015-04-02 01:38:15.125 092 12525.88 195.32 54675.18 88888.00 2015-04-02 01:38:15.250 092 12525.85 195.30 54675.18 88888.00 2015-04-02 01:38:15.375 092 12525.88 195.32 54675.18 88888.00 2015-04-02 01:38:15.500 092 12525.88 195.32 54675.18 88888.00 2015-04-02 01:38:15.625 092 12525.85 195.32 54675.18 88888.00 2015-04-02 01:38:15.750 092 12525.85 195.32 54675.18 88888.00 2015-04-02 01:38:15.875 092 12525.83 195.32 54675.15 88888.00 2015-04-02 01:38:16.000 092 12525.80 195.30 54675.18 88888.00 2015-04-02 01:38:16.125 092 12525.85 195.32 54675.18 88888.00 2015-04-02 01:38:16.250 092 12525.83 195.30 54675.18 88888.00 2015-04-02 01:38:16.375 092 12525.88 195.32 54675.15 88888.00 2015-04-02 01:38:16.500 092 12525.83 195.30 54675.20 88888.00 2015-04-02 01:38:16.625 092 12525.85 195.28 54675.22 88888.00 2015-04-02 01:38:16.750 092 12525.88 195.28 54675.18 88888.00 2015-04-02 01:38:16.875 092 12525.83 195.28 54675.15 88888.00 2015-04-02 01:38:17.000 092 12525.77 195.30 54675.15 88888.00 2015-04-02 01:38:17.125 092 12525.83 195.30 54675.15 88888.00 2015-04-02 01:38:17.250 092 12525.88 195.28 54675.12 88888.00 2015-04-02 01:38:17.375 092 12525.90 195.25 54675.15 88888.00 2015-04-02 01:38:17.500 092 12525.90 195.30 54675.15 88888.00 2015-04-02 01:38:17.625 092 12525.92 195.30 54675.12 88888.00 2015-04-02 01:38:17.750 092 12525.92 195.30 54675.12 88888.00 2015-04-02 01:38:17.875 092 12525.95 195.30 54675.12 88888.00 2015-04-02 01:38:18.000 092 12525.95 195.28 54675.12 88888.00 2015-04-02 01:38:18.125 092 12525.92 195.28 54675.15 88888.00 2015-04-02 01:38:18.250 092 12525.83 195.28 54675.15 88888.00 2015-04-02 01:38:18.375 092 12525.80 195.28 54675.12 88888.00 2015-04-02 01:38:18.500 092 12525.85 195.30 54675.15 88888.00 2015-04-02 01:38:18.625 092 12525.92 195.30 54675.12 88888.00 2015-04-02 01:38:18.750 092 12525.90 195.28 54675.12 88888.00 2015-04-02 01:38:18.875 092 12525.90 195.30 54675.12 88888.00 2015-04-02 01:38:19.000 092 12525.92 195.35 54675.12 88888.00 2015-04-02 01:38:19.125 092 12525.90 195.32 54675.15 88888.00 2015-04-02 01:38:19.250 092 12525.83 195.25 54675.15 88888.00 2015-04-02 01:38:19.375 092 12525.85 195.28 54675.12 88888.00 2015-04-02 01:38:19.500 092 12525.80 195.30 54675.12 88888.00 2015-04-02 01:38:19.625 092 12525.83 195.30 54675.15 88888.00 2015-04-02 01:38:19.750 092 12525.85 195.30 54675.12 88888.00 2015-04-02 01:38:19.875 092 12525.88 195.30 54675.12 88888.00 2015-04-02 01:38:20.000 092 12525.85 195.32 54675.12 88888.00 2015-04-02 01:38:20.125 092 12525.80 195.32 54675.12 88888.00 2015-04-02 01:38:20.250 092 12525.77 195.30 54675.12 88888.00 2015-04-02 01:38:20.375 092 12525.83 195.32 54675.15 88888.00 2015-04-02 01:38:20.500 092 12525.83 195.35 54675.15 88888.00 2015-04-02 01:38:20.625 092 12525.77 195.35 54675.12 88888.00 2015-04-02 01:38:20.750 092 12525.77 195.35 54675.12 88888.00 2015-04-02 01:38:20.875 092 12525.80 195.35 54675.12 88888.00 2015-04-02 01:38:21.000 092 12525.83 195.38 54675.10 88888.00 2015-04-02 01:38:21.125 092 12525.83 195.38 54675.12 88888.00 2015-04-02 01:38:21.250 092 12525.85 195.38 54675.15 88888.00 2015-04-02 01:38:21.375 092 12525.80 195.38 54675.12 88888.00 2015-04-02 01:38:21.500 092 12525.77 195.35 54675.12 88888.00 2015-04-02 01:38:21.625 092 12525.83 195.38 54675.10 88888.00 2015-04-02 01:38:21.750 092 12525.88 195.40 54675.10 88888.00 2015-04-02 01:38:21.875 092 12525.88 195.40 54675.12 88888.00 2015-04-02 01:38:22.000 092 12525.92 195.35 54675.10 88888.00 2015-04-02 01:38:22.125 092 12525.92 195.32 54675.10 88888.00 2015-04-02 01:38:22.250 092 12525.80 195.38 54675.10 88888.00 2015-04-02 01:38:22.375 092 12525.77 195.40 54675.12 88888.00 2015-04-02 01:38:22.500 092 12525.75 195.40 54675.10 88888.00 2015-04-02 01:38:22.625 092 12525.77 195.38 54675.07 88888.00 2015-04-02 01:38:22.750 092 12525.83 195.38 54675.05 88888.00 2015-04-02 01:38:22.875 092 12525.88 195.38 54675.10 88888.00 2015-04-02 01:38:23.000 092 12525.85 195.40 54675.12 88888.00 2015-04-02 01:38:23.125 092 12525.77 195.40 54675.10 88888.00 2015-04-02 01:38:23.250 092 12525.75 195.38 54675.10 88888.00 2015-04-02 01:38:23.375 092 12525.80 195.38 54675.07 88888.00 2015-04-02 01:38:23.500 092 12525.88 195.38 54675.10 88888.00 2015-04-02 01:38:23.625 092 12525.88 195.38 54675.07 88888.00 2015-04-02 01:38:23.750 092 12525.88 195.40 54675.10 88888.00 2015-04-02 01:38:23.875 092 12525.92 195.40 54675.12 88888.00 2015-04-02 01:38:24.000 092 12525.92 195.43 54675.12 88888.00 2015-04-02 01:38:24.125 092 12525.92 195.43 54675.10 88888.00 2015-04-02 01:38:24.250 092 12525.92 195.40 54675.10 88888.00 2015-04-02 01:38:24.375 092 12525.95 195.38 54675.12 88888.00 2015-04-02 01:38:24.500 092 12525.92 195.38 54675.10 88888.00 2015-04-02 01:38:24.625 092 12525.88 195.38 54675.07 88888.00 2015-04-02 01:38:24.750 092 12525.88 195.43 54675.07 88888.00 2015-04-02 01:38:24.875 092 12525.85 195.43 54675.10 88888.00 2015-04-02 01:38:25.000 092 12525.83 195.40 54675.07 88888.00 2015-04-02 01:38:25.125 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:38:25.250 092 12525.83 195.40 54675.07 88888.00 2015-04-02 01:38:25.375 092 12525.90 195.43 54675.07 88888.00 2015-04-02 01:38:25.500 092 12525.90 195.40 54675.07 88888.00 2015-04-02 01:38:25.625 092 12525.85 195.38 54675.05 88888.00 2015-04-02 01:38:25.750 092 12525.90 195.38 54675.05 88888.00 2015-04-02 01:38:25.875 092 12525.92 195.38 54675.05 88888.00 2015-04-02 01:38:26.000 092 12525.95 195.38 54675.03 88888.00 2015-04-02 01:38:26.125 092 12525.95 195.38 54675.05 88888.00 2015-04-02 01:38:26.250 092 12525.90 195.38 54675.10 88888.00 2015-04-02 01:38:26.375 092 12525.88 195.38 54675.07 88888.00 2015-04-02 01:38:26.500 092 12525.88 195.38 54675.05 88888.00 2015-04-02 01:38:26.625 092 12525.90 195.38 54675.03 88888.00 2015-04-02 01:38:26.750 092 12525.95 195.40 54675.05 88888.00 2015-04-02 01:38:26.875 092 12525.98 195.43 54675.03 88888.00 2015-04-02 01:38:27.000 092 12525.92 195.43 54675.00 88888.00 2015-04-02 01:38:27.125 092 12525.90 195.43 54675.03 88888.00 2015-04-02 01:38:27.250 092 12525.90 195.35 54674.97 88888.00 2015-04-02 01:38:27.375 092 12525.90 195.32 54675.00 88888.00 2015-04-02 01:38:27.500 092 12525.92 195.35 54675.05 88888.00 2015-04-02 01:38:27.625 092 12525.95 195.35 54675.07 88888.00 2015-04-02 01:38:27.750 092 12525.98 195.38 54675.07 88888.00 2015-04-02 01:38:27.875 092 12525.98 195.38 54675.05 88888.00 2015-04-02 01:38:28.000 092 12525.90 195.35 54675.03 88888.00 2015-04-02 01:38:28.125 092 12525.88 195.35 54675.05 88888.00 2015-04-02 01:38:28.250 092 12525.90 195.32 54675.07 88888.00 2015-04-02 01:38:28.375 092 12525.95 195.35 54675.07 88888.00 2015-04-02 01:38:28.500 092 12525.92 195.35 54675.05 88888.00 2015-04-02 01:38:28.625 092 12525.98 195.38 54675.05 88888.00 2015-04-02 01:38:28.750 092 12526.02 195.38 54675.07 88888.00 2015-04-02 01:38:28.875 092 12526.00 195.38 54675.10 88888.00 2015-04-02 01:38:29.000 092 12526.00 195.40 54675.10 88888.00 2015-04-02 01:38:29.125 092 12526.05 195.43 54675.12 88888.00 2015-04-02 01:38:29.250 092 12526.05 195.38 54675.12 88888.00 2015-04-02 01:38:29.375 092 12526.05 195.38 54675.07 88888.00 2015-04-02 01:38:29.500 092 12526.02 195.35 54675.10 88888.00 2015-04-02 01:38:29.625 092 12526.05 195.38 54675.10 88888.00 2015-04-02 01:38:29.750 092 12526.05 195.38 54675.07 88888.00 2015-04-02 01:38:29.875 092 12526.00 195.35 54675.05 88888.00 2015-04-02 01:38:30.000 092 12526.02 195.35 54675.03 88888.00 2015-04-02 01:38:30.125 092 12526.02 195.38 54675.05 88888.00 2015-04-02 01:38:30.250 092 12526.02 195.40 54675.07 88888.00 2015-04-02 01:38:30.375 092 12526.02 195.40 54675.07 88888.00 2015-04-02 01:38:30.500 092 12526.05 195.38 54675.07 88888.00 2015-04-02 01:38:30.625 092 12526.02 195.35 54675.07 88888.00 2015-04-02 01:38:30.750 092 12526.00 195.35 54675.07 88888.00 2015-04-02 01:38:30.875 092 12525.98 195.35 54675.07 88888.00 2015-04-02 01:38:31.000 092 12525.92 195.35 54675.07 88888.00 2015-04-02 01:38:31.125 092 12525.98 195.35 54675.05 88888.00 2015-04-02 01:38:31.250 092 12525.98 195.32 54675.05 88888.00 2015-04-02 01:38:31.375 092 12526.00 195.38 54675.07 88888.00 2015-04-02 01:38:31.500 092 12526.00 195.38 54675.05 88888.00 2015-04-02 01:38:31.625 092 12525.98 195.38 54675.07 88888.00 2015-04-02 01:38:31.750 092 12526.02 195.38 54675.07 88888.00 2015-04-02 01:38:31.875 092 12526.00 195.40 54675.07 88888.00 2015-04-02 01:38:32.000 092 12526.00 195.40 54675.03 88888.00 2015-04-02 01:38:32.125 092 12525.92 195.38 54675.05 88888.00 2015-04-02 01:38:32.250 092 12525.85 195.35 54675.05 88888.00 2015-04-02 01:38:32.375 092 12525.88 195.38 54675.05 88888.00 2015-04-02 01:38:32.500 092 12525.90 195.35 54675.05 88888.00 2015-04-02 01:38:32.625 092 12525.95 195.38 54675.05 88888.00 2015-04-02 01:38:32.750 092 12525.98 195.40 54675.10 88888.00 2015-04-02 01:38:32.875 092 12526.00 195.35 54675.07 88888.00 2015-04-02 01:38:33.000 092 12525.98 195.35 54675.05 88888.00 2015-04-02 01:38:33.125 092 12525.92 195.38 54675.07 88888.00 2015-04-02 01:38:33.250 092 12525.90 195.40 54675.07 88888.00 2015-04-02 01:38:33.375 092 12525.95 195.43 54675.07 88888.00 2015-04-02 01:38:33.500 092 12525.92 195.43 54675.07 88888.00 2015-04-02 01:38:33.625 092 12525.88 195.43 54675.05 88888.00 2015-04-02 01:38:33.750 092 12525.90 195.40 54675.03 88888.00 2015-04-02 01:38:33.875 092 12525.92 195.43 54675.03 88888.00 2015-04-02 01:38:34.000 092 12525.92 195.40 54675.00 88888.00 2015-04-02 01:38:34.125 092 12525.98 195.40 54675.03 88888.00 2015-04-02 01:38:34.250 092 12525.98 195.38 54675.00 88888.00 2015-04-02 01:38:34.375 092 12525.95 195.40 54675.03 88888.00 2015-04-02 01:38:34.500 092 12525.95 195.38 54675.03 88888.00 2015-04-02 01:38:34.625 092 12525.90 195.38 54675.05 88888.00 2015-04-02 01:38:34.750 092 12525.85 195.40 54675.03 88888.00 2015-04-02 01:38:34.875 092 12525.88 195.45 54675.05 88888.00 2015-04-02 01:38:35.000 092 12525.90 195.47 54675.05 88888.00 2015-04-02 01:38:35.125 092 12525.95 195.47 54675.05 88888.00 2015-04-02 01:38:35.250 092 12525.95 195.45 54675.05 88888.00 2015-04-02 01:38:35.375 092 12525.98 195.45 54675.05 88888.00 2015-04-02 01:38:35.500 092 12525.92 195.47 54675.05 88888.00 2015-04-02 01:38:35.625 092 12525.92 195.45 54675.03 88888.00 2015-04-02 01:38:35.750 092 12525.95 195.45 54675.03 88888.00 2015-04-02 01:38:35.875 092 12526.00 195.45 54675.05 88888.00 2015-04-02 01:38:36.000 092 12526.00 195.43 54675.03 88888.00 2015-04-02 01:38:36.125 092 12525.95 195.45 54675.03 88888.00 2015-04-02 01:38:36.250 092 12526.00 195.45 54675.03 88888.00 2015-04-02 01:38:36.375 092 12525.98 195.45 54675.03 88888.00 2015-04-02 01:38:36.500 092 12525.95 195.43 54675.03 88888.00 2015-04-02 01:38:36.625 092 12525.90 195.45 54675.07 88888.00 2015-04-02 01:38:36.750 092 12525.92 195.47 54675.10 88888.00 2015-04-02 01:38:36.875 092 12525.98 195.47 54675.10 88888.00 2015-04-02 01:38:37.000 092 12525.98 195.50 54675.07 88888.00 2015-04-02 01:38:37.125 092 12525.88 195.47 54675.07 88888.00 2015-04-02 01:38:37.250 092 12525.80 195.45 54675.10 88888.00 2015-04-02 01:38:37.375 092 12525.85 195.50 54675.10 88888.00 2015-04-02 01:38:37.500 092 12525.90 195.50 54675.07 88888.00 2015-04-02 01:38:37.625 092 12525.85 195.50 54675.10 88888.00 2015-04-02 01:38:37.750 092 12525.80 195.45 54675.07 88888.00 2015-04-02 01:38:37.875 092 12525.85 195.50 54675.07 88888.00 2015-04-02 01:38:38.000 092 12525.90 195.50 54675.07 88888.00 2015-04-02 01:38:38.125 092 12525.90 195.53 54675.07 88888.00 2015-04-02 01:38:38.250 092 12525.88 195.53 54675.05 88888.00 2015-04-02 01:38:38.375 092 12525.90 195.50 54675.05 88888.00 2015-04-02 01:38:38.500 092 12525.90 195.47 54675.07 88888.00 2015-04-02 01:38:38.625 092 12525.90 195.50 54675.05 88888.00 2015-04-02 01:38:38.750 092 12525.90 195.53 54675.05 88888.00 2015-04-02 01:38:38.875 092 12525.95 195.53 54675.07 88888.00 2015-04-02 01:38:39.000 092 12525.92 195.53 54675.07 88888.00 2015-04-02 01:38:39.125 092 12525.90 195.55 54675.10 88888.00 2015-04-02 01:38:39.250 092 12525.95 195.55 54675.07 88888.00 2015-04-02 01:38:39.375 092 12525.98 195.53 54675.05 88888.00 2015-04-02 01:38:39.500 092 12525.95 195.50 54675.00 88888.00 2015-04-02 01:38:39.625 092 12526.00 195.50 54675.03 88888.00 2015-04-02 01:38:39.750 092 12525.95 195.53 54675.05 88888.00 2015-04-02 01:38:39.875 092 12525.98 195.53 54675.05 88888.00 2015-04-02 01:38:40.000 092 12525.98 195.53 54675.03 88888.00 2015-04-02 01:38:40.125 092 12526.05 195.50 54675.03 88888.00 2015-04-02 01:38:40.250 092 12526.00 195.45 54675.03 88888.00 2015-04-02 01:38:40.375 092 12526.05 195.50 54675.03 88888.00 2015-04-02 01:38:40.500 092 12525.98 195.50 54675.05 88888.00 2015-04-02 01:38:40.625 092 12525.90 195.53 54675.05 88888.00 2015-04-02 01:38:40.750 092 12525.92 195.53 54675.07 88888.00 2015-04-02 01:38:40.875 092 12525.98 195.50 54675.05 88888.00 2015-04-02 01:38:41.000 092 12525.98 195.50 54675.05 88888.00 2015-04-02 01:38:41.125 092 12525.92 195.50 54675.05 88888.00 2015-04-02 01:38:41.250 092 12525.90 195.47 54675.03 88888.00 2015-04-02 01:38:41.375 092 12525.95 195.53 54675.03 88888.00 2015-04-02 01:38:41.500 092 12525.90 195.50 54675.05 88888.00 2015-04-02 01:38:41.625 092 12525.88 195.47 54675.03 88888.00 2015-04-02 01:38:41.750 092 12525.90 195.50 54675.03 88888.00 2015-04-02 01:38:41.875 092 12525.90 195.50 54675.03 88888.00 2015-04-02 01:38:42.000 092 12525.98 195.50 54675.05 88888.00 2015-04-02 01:38:42.125 092 12526.05 195.53 54675.05 88888.00 2015-04-02 01:38:42.250 092 12525.98 195.55 54675.03 88888.00 2015-04-02 01:38:42.375 092 12525.95 195.53 54674.97 88888.00 2015-04-02 01:38:42.500 092 12526.00 195.47 54675.00 88888.00 2015-04-02 01:38:42.625 092 12525.95 195.50 54675.03 88888.00 2015-04-02 01:38:42.750 092 12525.95 195.50 54675.03 88888.00 2015-04-02 01:38:42.875 092 12525.98 195.50 54675.03 88888.00 2015-04-02 01:38:43.000 092 12525.98 195.53 54675.05 88888.00 2015-04-02 01:38:43.125 092 12525.92 195.53 54675.03 88888.00 2015-04-02 01:38:43.250 092 12525.90 195.47 54675.03 88888.00 2015-04-02 01:38:43.375 092 12525.95 195.45 54675.05 88888.00 2015-04-02 01:38:43.500 092 12525.98 195.45 54675.05 88888.00 2015-04-02 01:38:43.625 092 12526.00 195.43 54675.03 88888.00 2015-04-02 01:38:43.750 092 12526.00 195.45 54675.03 88888.00 2015-04-02 01:38:43.875 092 12525.98 195.45 54675.03 88888.00 2015-04-02 01:38:44.000 092 12525.88 195.45 54675.03 88888.00 2015-04-02 01:38:44.125 092 12525.77 195.45 54675.05 88888.00 2015-04-02 01:38:44.250 092 12525.77 195.45 54675.05 88888.00 2015-04-02 01:38:44.375 092 12525.88 195.45 54675.05 88888.00 2015-04-02 01:38:44.500 092 12525.90 195.45 54675.03 88888.00 2015-04-02 01:38:44.625 092 12525.90 195.45 54675.03 88888.00 2015-04-02 01:38:44.750 092 12525.95 195.45 54675.03 88888.00 2015-04-02 01:38:44.875 092 12526.00 195.50 54675.03 88888.00 2015-04-02 01:38:45.000 092 12525.95 195.47 54675.00 88888.00 2015-04-02 01:38:45.125 092 12525.88 195.50 54675.05 88888.00 2015-04-02 01:38:45.250 092 12525.85 195.47 54675.03 88888.00 2015-04-02 01:38:45.375 092 12525.88 195.45 54675.03 88888.00 2015-04-02 01:38:45.500 092 12525.92 195.45 54675.00 88888.00 2015-04-02 01:38:45.625 092 12526.00 195.47 54675.00 88888.00 2015-04-02 01:38:45.750 092 12526.00 195.50 54675.00 88888.00 2015-04-02 01:38:45.875 092 12525.90 195.50 54675.03 88888.00 2015-04-02 01:38:46.000 092 12525.90 195.50 54675.03 88888.00 2015-04-02 01:38:46.125 092 12525.90 195.50 54675.03 88888.00 2015-04-02 01:38:46.250 092 12525.88 195.45 54675.05 88888.00 2015-04-02 01:38:46.375 092 12525.85 195.45 54675.05 88888.00 2015-04-02 01:38:46.500 092 12525.95 195.50 54675.03 88888.00 2015-04-02 01:38:46.625 092 12526.05 195.53 54675.05 88888.00 2015-04-02 01:38:46.750 092 12526.00 195.53 54675.05 88888.00 2015-04-02 01:38:46.875 092 12525.98 195.50 54675.05 88888.00 2015-04-02 01:38:47.000 092 12525.88 195.50 54675.03 88888.00 2015-04-02 01:38:47.125 092 12525.85 195.50 54675.03 88888.00 2015-04-02 01:38:47.250 092 12525.90 195.50 54675.05 88888.00 2015-04-02 01:38:47.375 092 12525.98 195.47 54675.05 88888.00 2015-04-02 01:38:47.500 092 12525.95 195.47 54675.07 88888.00 2015-04-02 01:38:47.625 092 12525.92 195.47 54675.05 88888.00 2015-04-02 01:38:47.750 092 12525.98 195.45 54675.03 88888.00 2015-04-02 01:38:47.875 092 12525.98 195.45 54675.05 88888.00 2015-04-02 01:38:48.000 092 12526.05 195.43 54675.05 88888.00 2015-04-02 01:38:48.125 092 12526.00 195.45 54675.07 88888.00 2015-04-02 01:38:48.250 092 12525.92 195.47 54675.05 88888.00 2015-04-02 01:38:48.375 092 12525.85 195.47 54675.03 88888.00 2015-04-02 01:38:48.500 092 12525.88 195.45 54675.05 88888.00 2015-04-02 01:38:48.625 092 12525.95 195.47 54675.05 88888.00 2015-04-02 01:38:48.750 092 12525.92 195.45 54675.00 88888.00 2015-04-02 01:38:48.875 092 12525.85 195.45 54675.03 88888.00 2015-04-02 01:38:49.000 092 12525.90 195.47 54675.05 88888.00 2015-04-02 01:38:49.125 092 12526.00 195.45 54675.05 88888.00 2015-04-02 01:38:49.250 092 12525.95 195.47 54675.05 88888.00 2015-04-02 01:38:49.375 092 12525.95 195.47 54675.05 88888.00 2015-04-02 01:38:49.500 092 12526.00 195.45 54675.05 88888.00 2015-04-02 01:38:49.625 092 12526.00 195.45 54675.05 88888.00 2015-04-02 01:38:49.750 092 12525.92 195.45 54675.07 88888.00 2015-04-02 01:38:49.875 092 12525.90 195.43 54675.07 88888.00 2015-04-02 01:38:50.000 092 12525.90 195.45 54675.05 88888.00 2015-04-02 01:38:50.125 092 12525.92 195.47 54675.07 88888.00 2015-04-02 01:38:50.250 092 12525.92 195.43 54675.05 88888.00 2015-04-02 01:38:50.375 092 12525.95 195.43 54675.05 88888.00 2015-04-02 01:38:50.500 092 12525.90 195.45 54675.03 88888.00 2015-04-02 01:38:50.625 092 12525.85 195.43 54675.05 88888.00 2015-04-02 01:38:50.750 092 12525.85 195.43 54675.03 88888.00 2015-04-02 01:38:50.875 092 12525.85 195.43 54675.00 88888.00 2015-04-02 01:38:51.000 092 12525.83 195.40 54675.03 88888.00 2015-04-02 01:38:51.125 092 12525.88 195.43 54675.05 88888.00 2015-04-02 01:38:51.250 092 12525.85 195.43 54675.03 88888.00 2015-04-02 01:38:51.375 092 12525.85 195.40 54675.05 88888.00 2015-04-02 01:38:51.500 092 12525.90 195.43 54675.03 88888.00 2015-04-02 01:38:51.625 092 12525.92 195.40 54675.05 88888.00 2015-04-02 01:38:51.750 092 12525.85 195.38 54675.03 88888.00 2015-04-02 01:38:51.875 092 12525.80 195.40 54675.05 88888.00 2015-04-02 01:38:52.000 092 12525.80 195.43 54675.05 88888.00 2015-04-02 01:38:52.125 092 12525.75 195.40 54675.07 88888.00 2015-04-02 01:38:52.250 092 12525.75 195.40 54675.07 88888.00 2015-04-02 01:38:52.375 092 12525.77 195.40 54675.05 88888.00 2015-04-02 01:38:52.500 092 12525.75 195.40 54675.05 88888.00 2015-04-02 01:38:52.625 092 12525.75 195.40 54675.07 88888.00 2015-04-02 01:38:52.750 092 12525.77 195.40 54675.05 88888.00 2015-04-02 01:38:52.875 092 12525.83 195.40 54675.07 88888.00 2015-04-02 01:38:53.000 092 12525.85 195.35 54675.05 88888.00 2015-04-02 01:38:53.125 092 12525.85 195.38 54675.05 88888.00 2015-04-02 01:38:53.250 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:38:53.375 092 12525.75 195.40 54675.05 88888.00 2015-04-02 01:38:53.500 092 12525.73 195.40 54675.05 88888.00 2015-04-02 01:38:53.625 092 12525.83 195.40 54675.07 88888.00 2015-04-02 01:38:53.750 092 12525.77 195.40 54675.07 88888.00 2015-04-02 01:38:53.875 092 12525.70 195.40 54675.07 88888.00 2015-04-02 01:38:54.000 092 12525.75 195.40 54675.07 88888.00 2015-04-02 01:38:54.125 092 12525.75 195.40 54675.10 88888.00 2015-04-02 01:38:54.250 092 12525.75 195.38 54675.07 88888.00 2015-04-02 01:38:54.375 092 12525.75 195.40 54675.07 88888.00 2015-04-02 01:38:54.500 092 12525.73 195.43 54675.12 88888.00 2015-04-02 01:38:54.625 092 12525.73 195.40 54675.07 88888.00 2015-04-02 01:38:54.750 092 12525.73 195.38 54675.05 88888.00 2015-04-02 01:38:54.875 092 12525.75 195.38 54675.05 88888.00 2015-04-02 01:38:55.000 092 12525.80 195.35 54675.05 88888.00 2015-04-02 01:38:55.125 092 12525.77 195.35 54675.10 88888.00 2015-04-02 01:38:55.250 092 12525.73 195.35 54675.12 88888.00 2015-04-02 01:38:55.375 092 12525.77 195.35 54675.10 88888.00 2015-04-02 01:38:55.500 092 12525.75 195.38 54675.07 88888.00 2015-04-02 01:38:55.625 092 12525.73 195.38 54675.07 88888.00 2015-04-02 01:38:55.750 092 12525.73 195.38 54675.07 88888.00 2015-04-02 01:38:55.875 092 12525.77 195.38 54675.07 88888.00 2015-04-02 01:38:56.000 092 12525.75 195.32 54675.07 88888.00 2015-04-02 01:38:56.125 092 12525.70 195.32 54675.07 88888.00 2015-04-02 01:38:56.250 092 12525.75 195.32 54675.12 88888.00 2015-04-02 01:38:56.375 092 12525.73 195.30 54675.10 88888.00 2015-04-02 01:38:56.500 092 12525.67 195.30 54675.10 88888.00 2015-04-02 01:38:56.625 092 12525.67 195.32 54675.07 88888.00 2015-04-02 01:38:56.750 092 12525.65 195.32 54675.10 88888.00 2015-04-02 01:38:56.875 092 12525.70 195.30 54675.07 88888.00 2015-04-02 01:38:57.000 092 12525.77 195.30 54675.07 88888.00 2015-04-02 01:38:57.125 092 12525.77 195.30 54675.07 88888.00 2015-04-02 01:38:57.250 092 12525.73 195.30 54675.07 88888.00 2015-04-02 01:38:57.375 092 12525.77 195.32 54675.10 88888.00 2015-04-02 01:38:57.500 092 12525.77 195.32 54675.10 88888.00 2015-04-02 01:38:57.625 092 12525.77 195.32 54675.10 88888.00 2015-04-02 01:38:57.750 092 12525.77 195.30 54675.07 88888.00 2015-04-02 01:38:57.875 092 12525.75 195.32 54675.05 88888.00 2015-04-02 01:38:58.000 092 12525.73 195.30 54675.07 88888.00 2015-04-02 01:38:58.125 092 12525.65 195.28 54675.10 88888.00 2015-04-02 01:38:58.250 092 12525.60 195.25 54675.10 88888.00 2015-04-02 01:38:58.375 092 12525.67 195.25 54675.07 88888.00 2015-04-02 01:38:58.500 092 12525.75 195.28 54675.10 88888.00 2015-04-02 01:38:58.625 092 12525.73 195.28 54675.12 88888.00 2015-04-02 01:38:58.750 092 12525.67 195.28 54675.07 88888.00 2015-04-02 01:38:58.875 092 12525.70 195.25 54675.07 88888.00 2015-04-02 01:38:59.000 092 12525.70 195.28 54675.05 88888.00 2015-04-02 01:38:59.125 092 12525.73 195.28 54675.07 88888.00 2015-04-02 01:38:59.250 092 12525.70 195.25 54675.12 88888.00 2015-04-02 01:38:59.375 092 12525.73 195.25 54675.12 88888.00 2015-04-02 01:38:59.500 092 12525.70 195.25 54675.12 88888.00 2015-04-02 01:38:59.625 092 12525.67 195.25 54675.10 88888.00 2015-04-02 01:38:59.750 092 12525.62 195.25 54675.10 88888.00 2015-04-02 01:38:59.875 092 12525.65 195.28 54675.10 88888.00 2015-04-02 01:39:00.000 092 12525.70 195.28 54675.10 88888.00 2015-04-02 01:39:00.125 092 12525.73 195.28 54675.10 88888.00 2015-04-02 01:39:00.250 092 12525.75 195.25 54675.10 88888.00 2015-04-02 01:39:00.375 092 12525.80 195.28 54675.07 88888.00 2015-04-02 01:39:00.500 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:00.625 092 12525.75 195.28 54675.05 88888.00 2015-04-02 01:39:00.750 092 12525.65 195.28 54675.07 88888.00 2015-04-02 01:39:00.875 092 12525.60 195.28 54675.05 88888.00 2015-04-02 01:39:01.000 092 12525.65 195.25 54675.05 88888.00 2015-04-02 01:39:01.125 092 12525.70 195.30 54675.07 88888.00 2015-04-02 01:39:01.250 092 12525.70 195.28 54675.07 88888.00 2015-04-02 01:39:01.375 092 12525.70 195.30 54675.05 88888.00 2015-04-02 01:39:01.500 092 12525.77 195.32 54675.07 88888.00 2015-04-02 01:39:01.625 092 12525.77 195.32 54675.03 88888.00 2015-04-02 01:39:01.750 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:01.875 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:02.000 092 12525.77 195.30 54675.05 88888.00 2015-04-02 01:39:02.125 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:02.250 092 12525.73 195.32 54675.05 88888.00 2015-04-02 01:39:02.375 092 12525.75 195.30 54675.03 88888.00 2015-04-02 01:39:02.500 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:02.625 092 12525.75 195.30 54675.05 88888.00 2015-04-02 01:39:02.750 092 12525.80 195.35 54675.07 88888.00 2015-04-02 01:39:02.875 092 12525.88 195.32 54675.05 88888.00 2015-04-02 01:39:03.000 092 12525.83 195.32 54675.05 88888.00 2015-04-02 01:39:03.125 092 12525.85 195.30 54674.97 88888.00 2015-04-02 01:39:03.250 092 12525.85 195.28 54674.97 88888.00 2015-04-02 01:39:03.375 092 12525.92 195.30 54674.95 88888.00 2015-04-02 01:39:03.500 092 12525.95 195.30 54674.95 88888.00 2015-04-02 01:39:03.625 092 12525.90 195.32 54674.95 88888.00 2015-04-02 01:39:03.750 092 12525.88 195.30 54674.95 88888.00 2015-04-02 01:39:03.875 092 12525.83 195.28 54674.93 88888.00 2015-04-02 01:39:04.000 092 12525.85 195.32 54674.95 88888.00 2015-04-02 01:39:04.125 092 12525.85 195.32 54675.05 88888.00 2015-04-02 01:39:04.250 092 12525.80 195.30 54675.05 88888.00 2015-04-02 01:39:04.375 092 12525.83 195.32 54675.05 88888.00 2015-04-02 01:39:04.500 092 12525.83 195.32 54675.03 88888.00 2015-04-02 01:39:04.625 092 12525.83 195.32 54675.05 88888.00 2015-04-02 01:39:04.750 092 12525.83 195.32 54675.03 88888.00 2015-04-02 01:39:04.875 092 12525.92 195.32 54675.03 88888.00 2015-04-02 01:39:05.000 092 12526.00 195.38 54675.03 88888.00 2015-04-02 01:39:05.125 092 12525.92 195.35 54675.03 88888.00 2015-04-02 01:39:05.250 092 12525.83 195.32 54675.05 88888.00 2015-04-02 01:39:05.375 092 12525.88 195.35 54675.05 88888.00 2015-04-02 01:39:05.500 092 12525.90 195.35 54675.05 88888.00 2015-04-02 01:39:05.625 092 12525.95 195.32 54675.05 88888.00 2015-04-02 01:39:05.750 092 12525.88 195.35 54675.05 88888.00 2015-04-02 01:39:05.875 092 12525.83 195.35 54675.05 88888.00 2015-04-02 01:39:06.000 092 12525.85 195.35 54675.03 88888.00 2015-04-02 01:39:06.125 092 12525.90 195.38 54675.05 88888.00 2015-04-02 01:39:06.250 092 12525.77 195.35 54675.05 88888.00 2015-04-02 01:39:06.375 092 12525.80 195.35 54675.05 88888.00 2015-04-02 01:39:06.500 092 12525.80 195.35 54675.05 88888.00 2015-04-02 01:39:06.625 092 12525.77 195.32 54675.03 88888.00 2015-04-02 01:39:06.750 092 12525.83 195.32 54675.05 88888.00 2015-04-02 01:39:06.875 092 12525.83 195.35 54675.05 88888.00 2015-04-02 01:39:07.000 092 12525.83 195.35 54675.07 88888.00 2015-04-02 01:39:07.125 092 12525.85 195.32 54675.07 88888.00 2015-04-02 01:39:07.250 092 12525.80 195.32 54675.05 88888.00 2015-04-02 01:39:07.375 092 12525.80 195.32 54675.00 88888.00 2015-04-02 01:39:07.500 092 12525.80 195.35 54675.03 88888.00 2015-04-02 01:39:07.625 092 12525.85 195.38 54675.03 88888.00 2015-04-02 01:39:07.750 092 12525.90 195.38 54675.03 88888.00 2015-04-02 01:39:07.875 092 12525.92 195.35 54675.05 88888.00 2015-04-02 01:39:08.000 092 12525.92 195.35 54675.05 88888.00 2015-04-02 01:39:08.125 092 12525.90 195.35 54675.07 88888.00 2015-04-02 01:39:08.250 092 12525.85 195.35 54675.05 88888.00 2015-04-02 01:39:08.375 092 12525.83 195.35 54675.05 88888.00 2015-04-02 01:39:08.500 092 12525.77 195.35 54675.05 88888.00 2015-04-02 01:39:08.625 092 12525.77 195.38 54675.03 88888.00 2015-04-02 01:39:08.750 092 12525.77 195.38 54675.05 88888.00 2015-04-02 01:39:08.875 092 12525.77 195.38 54675.07 88888.00 2015-04-02 01:39:09.000 092 12525.83 195.40 54675.05 88888.00 2015-04-02 01:39:09.125 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:39:09.250 092 12525.80 195.40 54675.07 88888.00 2015-04-02 01:39:09.375 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:39:09.500 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:39:09.625 092 12525.83 195.40 54675.05 88888.00 2015-04-02 01:39:09.750 092 12525.80 195.43 54675.05 88888.00 2015-04-02 01:39:09.875 092 12525.83 195.43 54675.07 88888.00 2015-04-02 01:39:10.000 092 12525.80 195.45 54675.05 88888.00 2015-04-02 01:39:10.125 092 12525.77 195.45 54675.07 88888.00 2015-04-02 01:39:10.250 092 12525.75 195.43 54675.10 88888.00 2015-04-02 01:39:10.375 092 12525.73 195.45 54675.07 88888.00 2015-04-02 01:39:10.500 092 12525.73 195.45 54675.05 88888.00 2015-04-02 01:39:10.625 092 12525.77 195.45 54675.03 88888.00 2015-04-02 01:39:10.750 092 12525.80 195.45 54675.03 88888.00 2015-04-02 01:39:10.875 092 12525.83 195.45 54675.00 88888.00 2015-04-02 01:39:11.000 092 12525.83 195.45 54675.03 88888.00 2015-04-02 01:39:11.125 092 12525.85 195.47 54675.05 88888.00 2015-04-02 01:39:11.250 092 12525.83 195.45 54675.05 88888.00 2015-04-02 01:39:11.375 092 12525.83 195.47 54675.07 88888.00 2015-04-02 01:39:11.500 092 12525.85 195.50 54675.07 88888.00 2015-04-02 01:39:11.625 092 12525.85 195.45 54675.07 88888.00 2015-04-02 01:39:11.750 092 12525.83 195.45 54675.07 88888.00 2015-04-02 01:39:11.875 092 12525.83 195.45 54675.05 88888.00 2015-04-02 01:39:12.000 092 12525.85 195.43 54675.03 88888.00 2015-04-02 01:39:12.125 092 12525.90 195.45 54675.03 88888.00 2015-04-02 01:39:12.250 092 12525.80 195.43 54675.03 88888.00 2015-04-02 01:39:12.375 092 12525.77 195.45 54675.00 88888.00 2015-04-02 01:39:12.500 092 12525.83 195.45 54675.03 88888.00 2015-04-02 01:39:12.625 092 12525.85 195.43 54675.05 88888.00 2015-04-02 01:39:12.750 092 12525.85 195.43 54675.05 88888.00 2015-04-02 01:39:12.875 092 12525.88 195.40 54675.05 88888.00 2015-04-02 01:39:13.000 092 12525.88 195.40 54675.05 88888.00 2015-04-02 01:39:13.125 092 12525.83 195.40 54675.05 88888.00 2015-04-02 01:39:13.250 092 12525.73 195.43 54675.05 88888.00 2015-04-02 01:39:13.375 092 12525.73 195.43 54675.05 88888.00 2015-04-02 01:39:13.500 092 12525.75 195.40 54675.05 88888.00 2015-04-02 01:39:13.625 092 12525.77 195.40 54675.05 88888.00 2015-04-02 01:39:13.750 092 12525.80 195.40 54675.05 88888.00 2015-04-02 01:39:13.875 092 12525.80 195.45 54675.05 88888.00 2015-04-02 01:39:14.000 092 12525.83 195.47 54675.03 88888.00 2015-04-02 01:39:14.125 092 12525.83 195.45 54675.05 88888.00 2015-04-02 01:39:14.250 092 12525.80 195.43 54675.05 88888.00 2015-04-02 01:39:14.375 092 12525.85 195.43 54675.07 88888.00 2015-04-02 01:39:14.500 092 12525.80 195.45 54675.07 88888.00 2015-04-02 01:39:14.625 092 12525.83 195.45 54675.07 88888.00 2015-04-02 01:39:14.750 092 12525.80 195.45 54675.07 88888.00 2015-04-02 01:39:14.875 092 12525.77 195.45 54675.07 88888.00 2015-04-02 01:39:15.000 092 12525.77 195.43 54675.03 88888.00 2015-04-02 01:39:15.125 092 12525.75 195.43 54675.05 88888.00 2015-04-02 01:39:15.250 092 12525.70 195.40 54675.05 88888.00 2015-04-02 01:39:15.375 092 12525.70 195.43 54675.03 88888.00 2015-04-02 01:39:15.500 092 12525.62 195.40 54675.03 88888.00 2015-04-02 01:39:15.625 092 12525.67 195.38 54675.03 88888.00 2015-04-02 01:39:15.750 092 12525.75 195.38 54675.03 88888.00 2015-04-02 01:39:15.875 092 12525.80 195.38 54675.03 88888.00 2015-04-02 01:39:16.000 092 12525.77 195.38 54675.03 88888.00 2015-04-02 01:39:16.125 092 12525.70 195.40 54675.00 88888.00 2015-04-02 01:39:16.250 092 12525.62 195.40 54675.03 88888.00 2015-04-02 01:39:16.375 092 12525.73 195.45 54675.03 88888.00 2015-04-02 01:39:16.500 092 12525.77 195.45 54675.03 88888.00 2015-04-02 01:39:16.625 092 12525.80 195.43 54675.00 88888.00 2015-04-02 01:39:16.750 092 12525.83 195.40 54675.00 88888.00 2015-04-02 01:39:16.875 092 12525.77 195.43 54675.00 88888.00 2015-04-02 01:39:17.000 092 12525.73 195.40 54674.97 88888.00 2015-04-02 01:39:17.125 092 12525.83 195.43 54674.97 88888.00 2015-04-02 01:39:17.250 092 12525.83 195.40 54675.00 88888.00 2015-04-02 01:39:17.375 092 12525.75 195.40 54675.00 88888.00 2015-04-02 01:39:17.500 092 12525.80 195.43 54675.05 88888.00 2015-04-02 01:39:17.625 092 12525.77 195.43 54675.03 88888.00 2015-04-02 01:39:17.750 092 12525.73 195.40 54675.03 88888.00 2015-04-02 01:39:17.875 092 12525.75 195.43 54675.03 88888.00 2015-04-02 01:39:18.000 092 12525.80 195.40 54675.03 88888.00 2015-04-02 01:39:18.125 092 12525.77 195.40 54675.03 88888.00 2015-04-02 01:39:18.250 092 12525.67 195.43 54675.03 88888.00 2015-04-02 01:39:18.375 092 12525.73 195.45 54675.05 88888.00 2015-04-02 01:39:18.500 092 12525.80 195.43 54675.07 88888.00 2015-04-02 01:39:18.625 092 12525.80 195.40 54675.03 88888.00 2015-04-02 01:39:18.750 092 12525.77 195.40 54675.03 88888.00 2015-04-02 01:39:18.875 092 12525.83 195.40 54675.03 88888.00 2015-04-02 01:39:19.000 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:19.125 092 12525.77 195.40 54675.00 88888.00 2015-04-02 01:39:19.250 092 12525.75 195.38 54675.00 88888.00 2015-04-02 01:39:19.375 092 12525.83 195.40 54675.03 88888.00 2015-04-02 01:39:19.500 092 12525.85 195.43 54675.00 88888.00 2015-04-02 01:39:19.625 092 12525.83 195.43 54675.00 88888.00 2015-04-02 01:39:19.750 092 12525.80 195.43 54674.97 88888.00 2015-04-02 01:39:19.875 092 12525.70 195.40 54675.00 88888.00 2015-04-02 01:39:20.000 092 12525.77 195.40 54675.00 88888.00 2015-04-02 01:39:20.125 092 12525.85 195.40 54675.00 88888.00 2015-04-02 01:39:20.250 092 12525.77 195.38 54674.97 88888.00 2015-04-02 01:39:20.375 092 12525.73 195.38 54674.97 88888.00 2015-04-02 01:39:20.500 092 12525.80 195.38 54675.00 88888.00 2015-04-02 01:39:20.625 092 12525.75 195.38 54675.03 88888.00 2015-04-02 01:39:20.750 092 12525.77 195.40 54675.03 88888.00 2015-04-02 01:39:20.875 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:21.000 092 12525.83 195.38 54674.97 88888.00 2015-04-02 01:39:21.125 092 12525.83 195.38 54674.97 88888.00 2015-04-02 01:39:21.250 092 12525.80 195.35 54674.97 88888.00 2015-04-02 01:39:21.375 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:21.500 092 12525.83 195.40 54675.03 88888.00 2015-04-02 01:39:21.625 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:21.750 092 12525.80 195.38 54675.03 88888.00 2015-04-02 01:39:21.875 092 12525.80 195.38 54675.03 88888.00 2015-04-02 01:39:22.000 092 12525.75 195.38 54675.00 88888.00 2015-04-02 01:39:22.125 092 12525.77 195.38 54675.00 88888.00 2015-04-02 01:39:22.250 092 12525.75 195.40 54675.00 88888.00 2015-04-02 01:39:22.375 092 12525.77 195.43 54675.00 88888.00 2015-04-02 01:39:22.500 092 12525.80 195.40 54675.00 88888.00 2015-04-02 01:39:22.625 092 12525.83 195.38 54674.97 88888.00 2015-04-02 01:39:22.750 092 12525.77 195.38 54674.95 88888.00 2015-04-02 01:39:22.875 092 12525.77 195.38 54675.00 88888.00 2015-04-02 01:39:23.000 092 12525.80 195.43 54675.00 88888.00 2015-04-02 01:39:23.125 092 12525.80 195.40 54674.97 88888.00 2015-04-02 01:39:23.250 092 12525.83 195.38 54674.97 88888.00 2015-04-02 01:39:23.375 092 12525.88 195.38 54674.97 88888.00 2015-04-02 01:39:23.500 092 12525.88 195.38 54675.00 88888.00 2015-04-02 01:39:23.625 092 12525.88 195.38 54675.00 88888.00 2015-04-02 01:39:23.750 092 12525.83 195.40 54675.00 88888.00 2015-04-02 01:39:23.875 092 12525.77 195.40 54675.00 88888.00 2015-04-02 01:39:24.000 092 12525.85 195.40 54674.97 88888.00 2015-04-02 01:39:24.125 092 12525.85 195.40 54675.00 88888.00 2015-04-02 01:39:24.250 092 12525.73 195.35 54675.00 88888.00 2015-04-02 01:39:24.375 092 12525.73 195.35 54675.00 88888.00 2015-04-02 01:39:24.500 092 12525.73 195.40 54674.97 88888.00 2015-04-02 01:39:24.625 092 12525.73 195.38 54674.95 88888.00 2015-04-02 01:39:24.750 092 12525.77 195.35 54674.97 88888.00 2015-04-02 01:39:24.875 092 12525.85 195.38 54675.00 88888.00 2015-04-02 01:39:25.000 092 12525.90 195.38 54675.03 88888.00 2015-04-02 01:39:25.125 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:25.250 092 12525.75 195.32 54674.97 88888.00 2015-04-02 01:39:25.375 092 12525.77 195.35 54675.00 88888.00 2015-04-02 01:39:25.500 092 12525.80 195.35 54675.00 88888.00 2015-04-02 01:39:25.625 092 12525.80 195.35 54674.97 88888.00 2015-04-02 01:39:25.750 092 12525.77 195.35 54674.95 88888.00 2015-04-02 01:39:25.875 092 12525.75 195.35 54674.95 88888.00 2015-04-02 01:39:26.000 092 12525.80 195.35 54674.93 88888.00 2015-04-02 01:39:26.125 092 12525.83 195.32 54674.95 88888.00 2015-04-02 01:39:26.250 092 12525.85 195.35 54674.97 88888.00 2015-04-02 01:39:26.375 092 12525.83 195.32 54674.95 88888.00 2015-04-02 01:39:26.500 092 12525.77 195.35 54674.95 88888.00 2015-04-02 01:39:26.625 092 12525.80 195.35 54674.93 88888.00 2015-04-02 01:39:26.750 092 12525.75 195.32 54674.95 88888.00 2015-04-02 01:39:26.875 092 12525.75 195.35 54674.97 88888.00 2015-04-02 01:39:27.000 092 12525.80 195.35 54674.97 88888.00 2015-04-02 01:39:27.125 092 12525.77 195.35 54674.97 88888.00 2015-04-02 01:39:27.250 092 12525.77 195.35 54675.00 88888.00 2015-04-02 01:39:27.375 092 12525.83 195.35 54675.00 88888.00 2015-04-02 01:39:27.500 092 12525.90 195.35 54674.97 88888.00 2015-04-02 01:39:27.625 092 12525.92 195.38 54674.95 88888.00 2015-04-02 01:39:27.750 092 12525.90 195.38 54674.97 88888.00 2015-04-02 01:39:27.875 092 12525.90 195.38 54674.97 88888.00 2015-04-02 01:39:28.000 092 12525.92 195.38 54674.95 88888.00 2015-04-02 01:39:28.125 092 12525.90 195.35 54674.95 88888.00 2015-04-02 01:39:28.250 092 12525.77 195.32 54674.97 88888.00 2015-04-02 01:39:28.375 092 12525.83 195.35 54674.97 88888.00 2015-04-02 01:39:28.500 092 12525.83 195.38 54674.95 88888.00 2015-04-02 01:39:28.625 092 12525.90 195.35 54674.97 88888.00 2015-04-02 01:39:28.750 092 12525.95 195.38 54674.97 88888.00 2015-04-02 01:39:28.875 092 12525.92 195.38 54674.95 88888.00 2015-04-02 01:39:29.000 092 12525.85 195.40 54674.97 88888.00 2015-04-02 01:39:29.125 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:29.250 092 12525.85 195.35 54675.00 88888.00 2015-04-02 01:39:29.375 092 12525.88 195.38 54675.00 88888.00 2015-04-02 01:39:29.500 092 12525.80 195.35 54674.97 88888.00 2015-04-02 01:39:29.625 092 12525.75 195.35 54674.97 88888.00 2015-04-02 01:39:29.750 092 12525.77 195.35 54674.97 88888.00 2015-04-02 01:39:29.875 092 12525.83 195.38 54675.00 88888.00 2015-04-02 01:39:30.000 092 12525.85 195.35 54674.97 88888.00 2015-04-02 01:39:30.125 092 12525.80 195.35 54674.97 88888.00 2015-04-02 01:39:30.250 092 12525.83 195.35 54674.97 88888.00 2015-04-02 01:39:30.375 092 12525.85 195.38 54674.97 88888.00 2015-04-02 01:39:30.500 092 12525.83 195.38 54674.97 88888.00 2015-04-02 01:39:30.625 092 12525.85 195.40 54674.97 88888.00 2015-04-02 01:39:30.750 092 12525.85 195.38 54674.97 88888.00 2015-04-02 01:39:30.875 092 12525.85 195.35 54674.97 88888.00 2015-04-02 01:39:31.000 092 12525.83 195.35 54674.97 88888.00 2015-04-02 01:39:31.125 092 12525.85 195.38 54674.97 88888.00 2015-04-02 01:39:31.250 092 12525.75 195.35 54675.00 88888.00 2015-04-02 01:39:31.375 092 12525.75 195.38 54674.97 88888.00 2015-04-02 01:39:31.500 092 12525.80 195.40 54675.00 88888.00 2015-04-02 01:39:31.625 092 12525.80 195.40 54674.97 88888.00 2015-04-02 01:39:31.750 092 12525.83 195.40 54675.00 88888.00 2015-04-02 01:39:31.875 092 12525.80 195.38 54674.97 88888.00 2015-04-02 01:39:32.000 092 12525.77 195.38 54674.95 88888.00 2015-04-02 01:39:32.125 092 12525.77 195.40 54674.97 88888.00 2015-04-02 01:39:32.250 092 12525.73 195.35 54674.97 88888.00 2015-04-02 01:39:32.375 092 12525.70 195.35 54674.93 88888.00 2015-04-02 01:39:32.500 092 12525.73 195.35 54674.95 88888.00 2015-04-02 01:39:32.625 092 12525.80 195.38 54674.97 88888.00 2015-04-02 01:39:32.750 092 12525.77 195.40 54674.95 88888.00 2015-04-02 01:39:32.875 092 12525.75 195.35 54674.95 88888.00 2015-04-02 01:39:33.000 092 12525.77 195.38 54674.95 88888.00 2015-04-02 01:39:33.125 092 12525.83 195.40 54674.97 88888.00 2015-04-02 01:39:33.250 092 12525.80 195.40 54674.97 88888.00 2015-04-02 01:39:33.375 092 12525.77 195.38 54674.93 88888.00 2015-04-02 01:39:33.500 092 12525.77 195.35 54674.90 88888.00 2015-04-02 01:39:33.625 092 12525.75 195.38 54674.93 88888.00 2015-04-02 01:39:33.750 092 12525.83 195.40 54674.95 88888.00 2015-04-02 01:39:33.875 092 12525.80 195.43 54675.00 88888.00 2015-04-02 01:39:34.000 092 12525.80 195.43 54675.00 88888.00 2015-04-02 01:39:34.125 092 12525.73 195.40 54675.00 88888.00 2015-04-02 01:39:34.250 092 12525.75 195.38 54674.97 88888.00 2015-04-02 01:39:34.375 092 12525.85 195.43 54675.00 88888.00 2015-04-02 01:39:34.500 092 12525.85 195.45 54674.95 88888.00 2015-04-02 01:39:34.625 092 12525.77 195.43 54674.95 88888.00 2015-04-02 01:39:34.750 092 12525.73 195.43 54674.95 88888.00 2015-04-02 01:39:34.875 092 12525.70 195.43 54674.97 88888.00 2015-04-02 01:39:35.000 092 12525.70 195.43 54674.95 88888.00 2015-04-02 01:39:35.125 092 12525.73 195.40 54674.95 88888.00 2015-04-02 01:39:35.250 092 12525.75 195.38 54674.95 88888.00 2015-04-02 01:39:35.375 092 12525.75 195.40 54674.97 88888.00 2015-04-02 01:39:35.500 092 12525.73 195.45 54674.95 88888.00 2015-04-02 01:39:35.625 092 12525.73 195.45 54674.97 88888.00 2015-04-02 01:39:35.750 092 12525.75 195.45 54674.97 88888.00 2015-04-02 01:39:35.875 092 12525.75 195.43 54674.95 88888.00 2015-04-02 01:39:36.000 092 12525.75 195.40 54674.93 88888.00 2015-04-02 01:39:36.125 092 12525.75 195.40 54674.97 88888.00 2015-04-02 01:39:36.250 092 12525.75 195.40 54674.95 88888.00 2015-04-02 01:39:36.375 092 12525.80 195.43 54674.95 88888.00 2015-04-02 01:39:36.500 092 12525.80 195.45 54675.00 88888.00 2015-04-02 01:39:36.625 092 12525.80 195.45 54674.97 88888.00 2015-04-02 01:39:36.750 092 12525.85 195.45 54674.95 88888.00 2015-04-02 01:39:36.875 092 12525.85 195.45 54674.93 88888.00 2015-04-02 01:39:37.000 092 12525.88 195.45 54674.95 88888.00 2015-04-02 01:39:37.125 092 12525.88 195.47 54674.95 88888.00 2015-04-02 01:39:37.250 092 12525.83 195.45 54674.95 88888.00 2015-04-02 01:39:37.375 092 12525.80 195.45 54674.93 88888.00 2015-04-02 01:39:37.500 092 12525.77 195.43 54674.93 88888.00 2015-04-02 01:39:37.625 092 12525.77 195.43 54674.88 88888.00 2015-04-02 01:39:37.750 092 12525.80 195.47 54674.93 88888.00 2015-04-02 01:39:37.875 092 12525.83 195.47 54674.93 88888.00 2015-04-02 01:39:38.000 092 12525.83 195.45 54674.95 88888.00 2015-04-02 01:39:38.125 092 12525.88 195.45 54674.95 88888.00 2015-04-02 01:39:38.250 092 12525.90 195.43 54674.97 88888.00 2015-04-02 01:39:38.375 092 12525.95 195.43 54674.93 88888.00 2015-04-02 01:39:38.500 092 12525.95 195.40 54674.93 88888.00 2015-04-02 01:39:38.625 092 12526.00 195.43 54674.93 88888.00 2015-04-02 01:39:38.750 092 12525.98 195.45 54674.93 88888.00 2015-04-02 01:39:38.875 092 12525.92 195.43 54674.93 88888.00 2015-04-02 01:39:39.000 092 12525.88 195.43 54674.88 88888.00 2015-04-02 01:39:39.125 092 12525.92 195.43 54674.90 88888.00 2015-04-02 01:39:39.250 092 12525.95 195.40 54674.95 88888.00 2015-04-02 01:39:39.375 092 12525.98 195.45 54674.95 88888.00 2015-04-02 01:39:39.500 092 12526.02 195.47 54674.93 88888.00 2015-04-02 01:39:39.625 092 12526.10 195.47 54674.93 88888.00 2015-04-02 01:39:39.750 092 12526.05 195.45 54674.88 88888.00 2015-04-02 01:39:39.875 092 12525.98 195.43 54674.85 88888.00 2015-04-02 01:39:40.000 092 12526.00 195.43 54674.85 88888.00 2015-04-02 01:39:40.125 092 12526.05 195.45 54674.88 88888.00 2015-04-02 01:39:40.250 092 12526.02 195.43 54674.90 88888.00 2015-04-02 01:39:40.375 092 12526.00 195.40 54674.90 88888.00 2015-04-02 01:39:40.500 092 12525.95 195.45 54674.90 88888.00 2015-04-02 01:39:40.625 092 12525.95 195.45 54674.90 88888.00 2015-04-02 01:39:40.750 092 12525.90 195.45 54674.88 88888.00 2015-04-02 01:39:40.875 092 12525.95 195.47 54674.85 88888.00 2015-04-02 01:39:41.000 092 12525.98 195.43 54674.85 88888.00 2015-04-02 01:39:41.125 092 12525.95 195.43 54674.90 88888.00 2015-04-02 01:39:41.250 092 12525.92 195.45 54674.90 88888.00 2015-04-02 01:39:41.375 092 12525.95 195.45 54674.90 88888.00 2015-04-02 01:39:41.500 092 12526.00 195.43 54674.85 88888.00 2015-04-02 01:39:41.625 092 12526.02 195.40 54674.88 88888.00 2015-04-02 01:39:41.750 092 12526.05 195.40 54674.85 88888.00 2015-04-02 01:39:41.875 092 12526.12 195.40 54674.82 88888.00 2015-04-02 01:39:42.000 092 12526.05 195.38 54674.82 88888.00 2015-04-02 01:39:42.125 092 12525.98 195.35 54674.85 88888.00 2015-04-02 01:39:42.250 092 12525.98 195.38 54674.88 88888.00 2015-04-02 01:39:42.375 092 12526.00 195.43 54674.88 88888.00 2015-04-02 01:39:42.500 092 12526.00 195.45 54674.90 88888.00 2015-04-02 01:39:42.625 092 12525.98 195.40 54674.88 88888.00 2015-04-02 01:39:42.750 092 12526.00 195.38 54674.90 88888.00 2015-04-02 01:39:42.875 092 12525.98 195.38 54674.90 88888.00 2015-04-02 01:39:43.000 092 12525.98 195.40 54674.88 88888.00 2015-04-02 01:39:43.125 092 12525.98 195.43 54674.88 88888.00 2015-04-02 01:39:43.250 092 12525.92 195.38 54674.93 88888.00 2015-04-02 01:39:43.375 092 12525.92 195.38 54674.90 88888.00 2015-04-02 01:39:43.500 092 12525.92 195.43 54674.93 88888.00 2015-04-02 01:39:43.625 092 12525.95 195.43 54674.95 88888.00 2015-04-02 01:39:43.750 092 12525.92 195.40 54674.93 88888.00 2015-04-02 01:39:43.875 092 12525.95 195.38 54674.93 88888.00 2015-04-02 01:39:44.000 092 12525.95 195.35 54674.90 88888.00 2015-04-02 01:39:44.125 092 12526.00 195.35 54674.93 88888.00 2015-04-02 01:39:44.250 092 12525.88 195.38 54674.95 88888.00 2015-04-02 01:39:44.375 092 12525.90 195.43 54674.95 88888.00 2015-04-02 01:39:44.500 092 12525.88 195.40 54674.95 88888.00 2015-04-02 01:39:44.625 092 12525.90 195.35 54674.93 88888.00 2015-04-02 01:39:44.750 092 12525.95 195.35 54674.90 88888.00 2015-04-02 01:39:44.875 092 12525.98 195.38 54674.90 88888.00 2015-04-02 01:39:45.000 092 12526.02 195.40 54674.93 88888.00 2015-04-02 01:39:45.125 092 12526.02 195.40 54674.93 88888.00 2015-04-02 01:39:45.250 092 12526.00 195.38 54674.95 88888.00 2015-04-02 01:39:45.375 092 12526.00 195.40 54674.97 88888.00 2015-04-02 01:39:45.500 092 12525.98 195.38 54674.97 88888.00 2015-04-02 01:39:45.625 092 12525.95 195.38 54674.95 88888.00 2015-04-02 01:39:45.750 092 12525.88 195.35 54674.93 88888.00 2015-04-02 01:39:45.875 092 12525.88 195.35 54674.93 88888.00 2015-04-02 01:39:46.000 092 12525.90 195.32 54674.90 88888.00 2015-04-02 01:39:46.125 092 12525.95 195.35 54674.95 88888.00 2015-04-02 01:39:46.250 092 12525.92 195.35 54674.93 88888.00 2015-04-02 01:39:46.375 092 12525.90 195.32 54674.90 88888.00 2015-04-02 01:39:46.500 092 12525.88 195.35 54674.90 88888.00 2015-04-02 01:39:46.625 092 12525.92 195.40 54674.95 88888.00 2015-04-02 01:39:46.750 092 12525.98 195.38 54674.93 88888.00 2015-04-02 01:39:46.875 092 12525.98 195.38 54674.90 88888.00 2015-04-02 01:39:47.000 092 12525.92 195.38 54674.90 88888.00 2015-04-02 01:39:47.125 092 12525.95 195.38 54674.93 88888.00 2015-04-02 01:39:47.250 092 12525.88 195.35 54674.93 88888.00 2015-04-02 01:39:47.375 092 12525.88 195.38 54674.88 88888.00 2015-04-02 01:39:47.500 092 12525.90 195.40 54674.90 88888.00 2015-04-02 01:39:47.625 092 12525.92 195.43 54674.90 88888.00 2015-04-02 01:39:47.750 092 12525.88 195.40 54674.93 88888.00 2015-04-02 01:39:47.875 092 12525.83 195.40 54674.93 88888.00 2015-04-02 01:39:48.000 092 12525.85 195.40 54674.93 88888.00 2015-04-02 01:39:48.125 092 12525.90 195.38 54674.90 88888.00 2015-04-02 01:39:48.250 092 12525.92 195.35 54674.90 88888.00 2015-04-02 01:39:48.375 092 12525.95 195.40 54674.93 88888.00 2015-04-02 01:39:48.500 092 12525.98 195.43 54674.93 88888.00 2015-04-02 01:39:48.625 092 12525.90 195.43 54674.95 88888.00 2015-04-02 01:39:48.750 092 12525.90 195.43 54674.95 88888.00 2015-04-02 01:39:48.875 092 12525.85 195.43 54674.95 88888.00 2015-04-02 01:39:49.000 092 12525.88 195.43 54674.95 88888.00 2015-04-02 01:39:49.125 092 12525.85 195.40 54674.93 88888.00 2015-04-02 01:39:49.250 092 12525.77 195.38 54674.93 88888.00 2015-04-02 01:39:49.375 092 12525.83 195.45 54674.95 88888.00 2015-04-02 01:39:49.500 092 12525.85 195.45 54674.95 88888.00 2015-04-02 01:39:49.625 092 12525.88 195.45 54674.95 88888.00 2015-04-02 01:39:49.750 092 12525.92 195.45 54674.93 88888.00 2015-04-02 01:39:49.875 092 12525.90 195.45 54674.90 88888.00 2015-04-02 01:39:50.000 092 12525.83 195.45 54674.93 88888.00 2015-04-02 01:39:50.125 092 12525.75 195.43 54674.95 88888.00 2015-04-02 01:39:50.250 092 12525.80 195.45 54675.00 88888.00 2015-04-02 01:39:50.375 092 12525.88 195.47 54674.97 88888.00 2015-04-02 01:39:50.500 092 12525.85 195.45 54674.93 88888.00 2015-04-02 01:39:50.625 092 12525.90 195.47 54674.95 88888.00 2015-04-02 01:39:50.750 092 12525.90 195.47 54674.93 88888.00 2015-04-02 01:39:50.875 092 12525.83 195.50 54674.95 88888.00 2015-04-02 01:39:51.000 092 12525.75 195.47 54674.93 88888.00 2015-04-02 01:39:51.125 092 12525.70 195.47 54674.95 88888.00 2015-04-02 01:39:51.250 092 12525.77 195.47 54674.95 88888.00 2015-04-02 01:39:51.375 092 12525.80 195.47 54674.97 88888.00 2015-04-02 01:39:51.500 092 12525.85 195.53 54675.00 88888.00 2015-04-02 01:39:51.625 092 12525.92 195.53 54674.97 88888.00 2015-04-02 01:39:51.750 092 12525.92 195.47 54674.95 88888.00 2015-04-02 01:39:51.875 092 12525.90 195.47 54674.95 88888.00 2015-04-02 01:39:52.000 092 12525.90 195.45 54674.95 88888.00 2015-04-02 01:39:52.125 092 12525.88 195.45 54674.95 88888.00 2015-04-02 01:39:52.250 092 12525.83 195.50 54674.95 88888.00 2015-04-02 01:39:52.375 092 12525.83 195.50 54674.95 88888.00 2015-04-02 01:39:52.500 092 12525.80 195.50 54674.95 88888.00 2015-04-02 01:39:52.625 092 12525.83 195.50 54674.93 88888.00 2015-04-02 01:39:52.750 092 12525.85 195.50 54674.93 88888.00 2015-04-02 01:39:52.875 092 12525.85 195.50 54674.90 88888.00 2015-04-02 01:39:53.000 092 12525.90 195.50 54674.93 88888.00 2015-04-02 01:39:53.125 092 12525.85 195.53 54674.95 88888.00 2015-04-02 01:39:53.250 092 12525.77 195.53 54675.00 88888.00 2015-04-02 01:39:53.375 092 12525.75 195.53 54674.97 88888.00 2015-04-02 01:39:53.500 092 12525.80 195.50 54674.95 88888.00 2015-04-02 01:39:53.625 092 12525.75 195.55 54674.95 88888.00 2015-04-02 01:39:53.750 092 12525.73 195.53 54674.95 88888.00 2015-04-02 01:39:53.875 092 12525.75 195.47 54674.93 88888.00 2015-04-02 01:39:54.000 092 12525.77 195.47 54674.93 88888.00 2015-04-02 01:39:54.125 092 12525.77 195.50 54674.93 88888.00 2015-04-02 01:39:54.250 092 12525.77 195.45 54674.95 88888.00 2015-04-02 01:39:54.375 092 12525.83 195.50 54674.95 88888.00 2015-04-02 01:39:54.500 092 12525.88 195.53 54674.95 88888.00 2015-04-02 01:39:54.625 092 12525.80 195.53 54674.95 88888.00 2015-04-02 01:39:54.750 092 12525.83 195.53 54674.95 88888.00 2015-04-02 01:39:54.875 092 12525.92 195.50 54674.93 88888.00 2015-04-02 01:39:55.000 092 12525.95 195.50 54674.93 88888.00 2015-04-02 01:39:55.125 092 12525.98 195.50 54674.93 88888.00 2015-04-02 01:39:55.250 092 12525.92 195.47 54674.95 88888.00 2015-04-02 01:39:55.375 092 12525.95 195.50 54674.95 88888.00 2015-04-02 01:39:55.500 092 12526.00 195.50 54674.95 88888.00 2015-04-02 01:39:55.625 092 12525.95 195.50 54674.93 88888.00 2015-04-02 01:39:55.750 092 12525.90 195.50 54674.90 88888.00 2015-04-02 01:39:55.875 092 12525.90 195.50 54674.90 88888.00 2015-04-02 01:39:56.000 092 12525.92 195.47 54674.90 88888.00 2015-04-02 01:39:56.125 092 12525.90 195.50 54674.90 88888.00 2015-04-02 01:39:56.250 092 12525.88 195.45 54674.93 88888.00 2015-04-02 01:39:56.375 092 12525.92 195.45 54674.93 88888.00 2015-04-02 01:39:56.500 092 12525.95 195.53 54674.95 88888.00 2015-04-02 01:39:56.625 092 12525.90 195.53 54674.95 88888.00 2015-04-02 01:39:56.750 092 12525.90 195.53 54674.95 88888.00 2015-04-02 01:39:56.875 092 12525.92 195.50 54674.93 88888.00 2015-04-02 01:39:57.000 092 12525.92 195.53 54674.95 88888.00 2015-04-02 01:39:57.125 092 12525.95 195.53 54674.95 88888.00 2015-04-02 01:39:57.250 092 12525.90 195.50 54674.93 88888.00 2015-04-02 01:39:57.375 092 12525.95 195.50 54674.93 88888.00 2015-04-02 01:39:57.500 092 12525.95 195.53 54674.90 88888.00 2015-04-02 01:39:57.625 092 12525.90 195.50 54674.90 88888.00 2015-04-02 01:39:57.750 092 12525.88 195.50 54674.90 88888.00 2015-04-02 01:39:57.875 092 12525.90 195.50 54674.90 88888.00 2015-04-02 01:39:58.000 092 12525.88 195.53 54674.93 88888.00 2015-04-02 01:39:58.125 092 12525.95 195.55 54674.95 88888.00 2015-04-02 01:39:58.250 092 12525.92 195.53 54674.90 88888.00 2015-04-02 01:39:58.375 092 12525.95 195.50 54674.88 88888.00 2015-04-02 01:39:58.500 092 12525.90 195.47 54674.88 88888.00 2015-04-02 01:39:58.625 092 12525.95 195.50 54674.88 88888.00 2015-04-02 01:39:58.750 092 12525.90 195.47 54674.88 88888.00 2015-04-02 01:39:58.875 092 12525.90 195.45 54674.88 88888.00 2015-04-02 01:39:59.000 092 12525.92 195.47 54674.90 88888.00 2015-04-02 01:39:59.125 092 12525.95 195.50 54674.93 88888.00 2015-04-02 01:39:59.250 092 12525.92 195.47 54674.95 88888.00 2015-04-02 01:39:59.375 092 12525.95 195.50 54674.93 88888.00 2015-04-02 01:39:59.500 092 12525.95 195.50 54674.90 88888.00 2015-04-02 01:39:59.625 092 12525.92 195.53 54674.90 88888.00 2015-04-02 01:39:59.750 092 12525.88 195.50 54674.90 88888.00 2015-04-02 01:39:59.875 092 12525.88 195.50 54674.90 88888.00 2015-04-02 01:40:00.000 092 12525.90 195.47 54674.93 88888.00 2015-04-02 01:40:00.125 092 12525.92 195.50 54674.93 88888.00 2015-04-02 01:40:00.250 092 12525.92 195.47 54674.90 88888.00 2015-04-02 01:40:00.375 092 12525.95 195.45 54674.88 88888.00 2015-04-02 01:40:00.500 092 12525.95 195.50 54674.90 88888.00 2015-04-02 01:40:00.625 092 12525.92 195.50 54674.90 88888.00 2015-04-02 01:40:00.750 092 12525.83 195.50 54674.93 88888.00 2015-04-02 01:40:00.875 092 12525.88 195.47 54674.95 88888.00 2015-04-02 01:40:01.000 092 12525.95 195.47 54674.90 88888.00 2015-04-02 01:40:01.125 092 12525.92 195.47 54674.93 88888.00 2015-04-02 01:40:01.250 092 12525.95 195.45 54674.93 88888.00 2015-04-02 01:40:01.375 092 12525.98 195.45 54674.93 88888.00 2015-04-02 01:40:01.500 092 12525.98 195.45 54674.90 88888.00 2015-04-02 01:40:01.625 092 12525.95 195.45 54674.88 88888.00 2015-04-02 01:40:01.750 092 12525.95 195.45 54674.93 88888.00 2015-04-02 01:40:01.875 092 12525.85 195.43 54674.88 88888.00 2015-04-02 01:40:02.000 092 12525.83 195.43 54674.88 88888.00 2015-04-02 01:40:02.125 092 12525.88 195.45 54674.90 88888.00 2015-04-02 01:40:02.250 092 12525.83 195.43 54674.90 88888.00 2015-04-02 01:40:02.375 092 12525.85 195.43 54674.88 88888.00 2015-04-02 01:40:02.500 092 12525.90 195.43 54674.88 88888.00 2015-04-02 01:40:02.625 092 12525.88 195.43 54674.90 88888.00 2015-04-02 01:40:02.750 092 12525.90 195.43 54674.90 88888.00 2015-04-02 01:40:02.875 092 12525.92 195.40 54674.90 88888.00 2015-04-02 01:40:03.000 092 12525.95 195.43 54674.90 88888.00 2015-04-02 01:40:03.125 092 12525.90 195.40 54674.90 88888.00 2015-04-02 01:40:03.250 092 12525.83 195.40 54674.93 88888.00 2015-04-02 01:40:03.375 092 12525.85 195.40 54674.90 88888.00 2015-04-02 01:40:03.500 092 12525.85 195.40 54674.90 88888.00 2015-04-02 01:40:03.625 092 12525.92 195.40 54674.85 88888.00 2015-04-02 01:40:03.750 092 12525.85 195.40 54674.88 88888.00 2015-04-02 01:40:03.875 092 12525.88 195.43 54674.90 88888.00 2015-04-02 01:40:04.000 092 12525.90 195.45 54674.88 88888.00 2015-04-02 01:40:04.125 092 12525.92 195.40 54674.90 88888.00 2015-04-02 01:40:04.250 092 12525.85 195.40 54674.90 88888.00 2015-04-02 01:40:04.375 092 12525.90 195.40 54674.93 88888.00 2015-04-02 01:40:04.500 092 12526.00 195.40 54674.93 88888.00 2015-04-02 01:40:04.625 092 12525.98 195.43 54674.93 88888.00 2015-04-02 01:40:04.750 092 12525.90 195.43 54674.90 88888.00 2015-04-02 01:40:04.875 092 12525.83 195.38 54674.90 88888.00 2015-04-02 01:40:05.000 092 12525.95 195.40 54674.90 88888.00 2015-04-02 01:40:05.125 092 12526.02 195.45 54674.95 88888.00 2015-04-02 01:40:05.250 092 12525.98 195.40 54674.93 88888.00 2015-04-02 01:40:05.375 092 12525.95 195.40 54674.93 88888.00 2015-04-02 01:40:05.500 092 12525.98 195.43 54674.95 88888.00 2015-04-02 01:40:05.625 092 12525.92 195.43 54674.93 88888.00 2015-04-02 01:40:05.750 092 12525.90 195.40 54674.93 88888.00 2015-04-02 01:40:05.875 092 12525.88 195.40 54674.90 88888.00 2015-04-02 01:40:06.000 092 12525.95 195.43 54674.90 88888.00 2015-04-02 01:40:06.125 092 12525.95 195.43 54674.90 88888.00 2015-04-02 01:40:06.250 092 12525.92 195.45 54674.88 88888.00 2015-04-02 01:40:06.375 092 12525.90 195.43 54674.85 88888.00 2015-04-02 01:40:06.500 092 12525.92 195.43 54674.90 88888.00 2015-04-02 01:40:06.625 092 12525.95 195.43 54674.93 88888.00 2015-04-02 01:40:06.750 092 12525.90 195.40 54674.93 88888.00 2015-04-02 01:40:06.875 092 12525.92 195.40 54674.95 88888.00 2015-04-02 01:40:07.000 092 12525.90 195.43 54674.90 88888.00 2015-04-02 01:40:07.125 092 12525.90 195.43 54674.90 88888.00 2015-04-02 01:40:07.250 092 12525.85 195.40 54674.90 88888.00 2015-04-02 01:40:07.375 092 12525.88 195.40 54674.88 88888.00 2015-04-02 01:40:07.500 092 12525.90 195.40 54674.88 88888.00 2015-04-02 01:40:07.625 092 12525.92 195.40 54674.90 88888.00 2015-04-02 01:40:07.750 092 12525.98 195.43 54674.88 88888.00 2015-04-02 01:40:07.875 092 12525.92 195.45 54674.90 88888.00 2015-04-02 01:40:08.000 092 12525.95 195.45 54674.88 88888.00 2015-04-02 01:40:08.125 092 12525.90 195.45 54674.90 88888.00 2015-04-02 01:40:08.250 092 12525.88 195.43 54674.90 88888.00 2015-04-02 01:40:08.375 092 12525.90 195.45 54674.90 88888.00 2015-04-02 01:40:08.500 092 12525.92 195.43 54674.88 88888.00 2015-04-02 01:40:08.625 092 12525.90 195.43 54674.88 88888.00 2015-04-02 01:40:08.750 092 12525.88 195.45 54674.88 88888.00 2015-04-02 01:40:08.875 092 12525.95 195.47 54674.88 88888.00 2015-04-02 01:40:09.000 092 12526.00 195.43 54674.85 88888.00 2015-04-02 01:40:09.125 092 12526.00 195.43 54674.88 88888.00 2015-04-02 01:40:09.250 092 12525.92 195.43 54674.88 88888.00 2015-04-02 01:40:09.375 092 12525.90 195.40 54674.88 88888.00 2015-04-02 01:40:09.500 092 12525.88 195.38 54674.90 88888.00 2015-04-02 01:40:09.625 092 12525.90 195.38 54674.90 88888.00 2015-04-02 01:40:09.750 092 12525.98 195.40 54674.90 88888.00 2015-04-02 01:40:09.875 092 12525.90 195.40 54674.90 88888.00 2015-04-02 01:40:10.000 092 12525.83 195.40 54674.88 88888.00 2015-04-02 01:40:10.125 092 12525.85 195.38 54674.85 88888.00 2015-04-02 01:40:10.250 092 12525.88 195.38 54674.88 88888.00 2015-04-02 01:40:10.375 092 12525.95 195.43 54674.88 88888.00 2015-04-02 01:40:10.500 092 12525.90 195.43 54674.88 88888.00 2015-04-02 01:40:10.625 092 12525.88 195.43 54674.85 88888.00 2015-04-02 01:40:10.750 092 12525.98 195.43 54674.85 88888.00 2015-04-02 01:40:10.875 092 12526.02 195.43 54674.85 88888.00 2015-04-02 01:40:11.000 092 12525.98 195.43 54674.85 88888.00 2015-04-02 01:40:11.125 092 12525.92 195.45 54674.88 88888.00 2015-04-02 01:40:11.250 092 12525.92 195.43 54674.88 88888.00 2015-04-02 01:40:11.375 092 12525.95 195.40 54674.85 88888.00 2015-04-02 01:40:11.500 092 12525.92 195.38 54674.88 88888.00 2015-04-02 01:40:11.625 092 12525.90 195.38 54674.85 88888.00 2015-04-02 01:40:11.750 092 12525.92 195.35 54674.85 88888.00 2015-04-02 01:40:11.875 092 12525.90 195.32 54674.82 88888.00 2015-04-02 01:40:12.000 092 12525.92 195.38 54674.82 88888.00 2015-04-02 01:40:12.125 092 12525.98 195.40 54674.82 88888.00 2015-04-02 01:40:12.250 092 12525.98 195.38 54674.88 88888.00 2015-04-02 01:40:12.375 092 12525.95 195.35 54674.85 88888.00 2015-04-02 01:40:12.500 092 12525.92 195.38 54674.85 88888.00 2015-04-02 01:40:12.625 092 12525.98 195.40 54674.85 88888.00 2015-04-02 01:40:12.750 092 12525.98 195.43 54674.85 88888.00 2015-04-02 01:40:12.875 092 12526.00 195.45 54674.88 88888.00 2015-04-02 01:40:13.000 092 12526.00 195.43 54674.85 88888.00 2015-04-02 01:40:13.125 092 12525.98 195.40 54674.85 88888.00 2015-04-02 01:40:13.250 092 12525.95 195.38 54674.82 88888.00 2015-04-02 01:40:13.375 092 12526.00 195.38 54674.82 88888.00 2015-04-02 01:40:13.500 092 12526.00 195.38 54674.80 88888.00 2015-04-02 01:40:13.625 092 12525.98 195.38 54674.82 88888.00 2015-04-02 01:40:13.750 092 12525.95 195.38 54674.85 88888.00 2015-04-02 01:40:13.875 092 12525.92 195.40 54674.82 88888.00 2015-04-02 01:40:14.000 092 12525.92 195.38 54674.82 88888.00 2015-04-02 01:40:14.125 092 12526.00 195.40 54674.85 88888.00 2015-04-02 01:40:14.250 092 12526.02 195.38 54674.88 88888.00 2015-04-02 01:40:14.375 092 12526.05 195.43 54674.85 88888.00 2015-04-02 01:40:14.500 092 12526.05 195.45 54674.85 88888.00 2015-04-02 01:40:14.625 092 12526.02 195.40 54674.80 88888.00 2015-04-02 01:40:14.750 092 12526.10 195.35 54674.80 88888.00 2015-04-02 01:40:14.875 092 12526.12 195.35 54674.82 88888.00 2015-04-02 01:40:15.000 092 12526.10 195.35 54674.78 88888.00 2015-04-02 01:40:15.125 092 12526.08 195.38 54674.80 88888.00 2015-04-02 01:40:15.250 092 12526.08 195.35 54674.85 88888.00 2015-04-02 01:40:15.375 092 12526.12 195.40 54674.85 88888.00 2015-04-02 01:40:15.500 092 12526.12 195.40 54674.85 88888.00 2015-04-02 01:40:15.625 092 12526.08 195.38 54674.85 88888.00 2015-04-02 01:40:15.750 092 12526.05 195.35 54674.80 88888.00 2015-04-02 01:40:15.875 092 12526.00 195.38 54674.80 88888.00 2015-04-02 01:40:16.000 092 12525.98 195.35 54674.80 88888.00 2015-04-02 01:40:16.125 092 12526.00 195.35 54674.82 88888.00 2015-04-02 01:40:16.250 092 12525.98 195.35 54674.82 88888.00 2015-04-02 01:40:16.375 092 12525.92 195.35 54674.80 88888.00 2015-04-02 01:40:16.500 092 12525.95 195.32 54674.82 88888.00 2015-04-02 01:40:16.625 092 12526.05 195.32 54674.85 88888.00 2015-04-02 01:40:16.750 092 12526.05 195.32 54674.85 88888.00 2015-04-02 01:40:16.875 092 12526.00 195.32 54674.82 88888.00 2015-04-02 01:40:17.000 092 12525.98 195.32 54674.82 88888.00 2015-04-02 01:40:17.125 092 12526.05 195.32 54674.82 88888.00 2015-04-02 01:40:17.250 092 12526.10 195.30 54674.85 88888.00 2015-04-02 01:40:17.375 092 12526.08 195.30 54674.82 88888.00 2015-04-02 01:40:17.500 092 12526.08 195.32 54674.85 88888.00 2015-04-02 01:40:17.625 092 12526.05 195.35 54674.82 88888.00 2015-04-02 01:40:17.750 092 12526.08 195.35 54674.82 88888.00 2015-04-02 01:40:17.875 092 12526.05 195.32 54674.82 88888.00 2015-04-02 01:40:18.000 092 12526.02 195.30 54674.82 88888.00 2015-04-02 01:40:18.125 092 12526.05 195.30 54674.85 88888.00 2015-04-02 01:40:18.250 092 12526.05 195.30 54674.85 88888.00 2015-04-02 01:40:18.375 092 12526.08 195.35 54674.85 88888.00 2015-04-02 01:40:18.500 092 12526.02 195.35 54674.85 88888.00 2015-04-02 01:40:18.625 092 12526.00 195.32 54674.82 88888.00 2015-04-02 01:40:18.750 092 12526.08 195.32 54674.82 88888.00 2015-04-02 01:40:18.875 092 12526.08 195.30 54674.85 88888.00 2015-04-02 01:40:19.000 092 12526.00 195.30 54674.80 88888.00 2015-04-02 01:40:19.125 092 12525.95 195.30 54674.85 88888.00 2015-04-02 01:40:19.250 092 12525.88 195.30 54674.88 88888.00 2015-04-02 01:40:19.375 092 12525.85 195.32 54674.88 88888.00 2015-04-02 01:40:19.500 092 12525.88 195.32 54674.85 88888.00 2015-04-02 01:40:19.625 092 12525.90 195.30 54674.80 88888.00 2015-04-02 01:40:19.750 092 12525.92 195.30 54674.80 88888.00 2015-04-02 01:40:19.875 092 12525.90 195.28 54674.82 88888.00 2015-04-02 01:40:20.000 092 12525.92 195.30 54674.80 88888.00 2015-04-02 01:40:20.125 092 12525.92 195.30 54674.80 88888.00 2015-04-02 01:40:20.250 092 12525.92 195.30 54674.80 88888.00 2015-04-02 01:40:20.375 092 12525.85 195.32 54674.82 88888.00 2015-04-02 01:40:20.500 092 12525.80 195.32 54674.82 88888.00 2015-04-02 01:40:20.625 092 12525.83 195.32 54674.82 88888.00 2015-04-02 01:40:20.750 092 12525.92 195.35 54674.80 88888.00 2015-04-02 01:40:20.875 092 12525.92 195.32 54674.80 88888.00 2015-04-02 01:40:21.000 092 12525.88 195.30 54674.80 88888.00 2015-04-02 01:40:21.125 092 12525.85 195.30 54674.80 88888.00 2015-04-02 01:40:21.250 092 12525.85 195.30 54674.80 88888.00 2015-04-02 01:40:21.375 092 12525.92 195.28 54674.80 88888.00 2015-04-02 01:40:21.500 092 12525.95 195.30 54674.82 88888.00 2015-04-02 01:40:21.625 092 12525.95 195.30 54674.82 88888.00 2015-04-02 01:40:21.750 092 12525.95 195.30 54674.80 88888.00 2015-04-02 01:40:21.875 092 12525.95 195.28 54674.80 88888.00 2015-04-02 01:40:22.000 092 12525.88 195.30 54674.80 88888.00 2015-04-02 01:40:22.125 092 12525.88 195.30 54674.82 88888.00 2015-04-02 01:40:22.250 092 12525.88 195.30 54674.82 88888.00 2015-04-02 01:40:22.375 092 12525.95 195.28 54674.80 88888.00 2015-04-02 01:40:22.500 092 12525.90 195.25 54674.80 88888.00 2015-04-02 01:40:22.625 092 12525.95 195.28 54674.80 88888.00 2015-04-02 01:40:22.750 092 12525.95 195.28 54674.80 88888.00 2015-04-02 01:40:22.875 092 12525.85 195.28 54674.82 88888.00 2015-04-02 01:40:23.000 092 12525.75 195.25 54674.78 88888.00 2015-04-02 01:40:23.125 092 12525.80 195.25 54674.80 88888.00 2015-04-02 01:40:23.250 092 12525.83 195.25 54674.78 88888.00 2015-04-02 01:40:23.375 092 12525.90 195.28 54674.80 88888.00 2015-04-02 01:40:23.500 092 12525.80 195.30 54674.80 88888.00 2015-04-02 01:40:23.625 092 12525.80 195.25 54674.78 88888.00 2015-04-02 01:40:23.750 092 12525.80 195.22 54674.80 88888.00 2015-04-02 01:40:23.875 092 12525.80 195.22 54674.80 88888.00 2015-04-02 01:40:24.000 092 12525.85 195.22 54674.80 88888.00 2015-04-02 01:40:24.125 092 12525.90 195.25 54674.80 88888.00 2015-04-02 01:40:24.250 092 12525.90 195.22 54674.80 88888.00 2015-04-02 01:40:24.375 092 12525.85 195.25 54674.78 88888.00 2015-04-02 01:40:24.500 092 12525.83 195.22 54674.78 88888.00 2015-04-02 01:40:24.625 092 12525.92 195.22 54674.78 88888.00 2015-04-02 01:40:24.750 092 12525.90 195.22 54674.80 88888.00 2015-04-02 01:40:24.875 092 12525.88 195.25 54674.78 88888.00 2015-04-02 01:40:25.000 092 12525.90 195.25 54674.75 88888.00 2015-04-02 01:40:25.125 092 12525.90 195.22 54674.75 88888.00 2015-04-02 01:40:25.250 092 12525.92 195.22 54674.78 88888.00 2015-04-02 01:40:25.375 092 12526.00 195.25 54674.80 88888.00 2015-04-02 01:40:25.500 092 12525.98 195.25 54674.75 88888.00 2015-04-02 01:40:25.625 092 12525.95 195.22 54674.75 88888.00 2015-04-02 01:40:25.750 092 12525.95 195.22 54674.78 88888.00 2015-04-02 01:40:25.875 092 12525.92 195.25 54674.78 88888.00 2015-04-02 01:40:26.000 092 12525.90 195.22 54674.75 88888.00 2015-04-02 01:40:26.125 092 12525.90 195.20 54674.78 88888.00 2015-04-02 01:40:26.250 092 12525.83 195.18 54674.72 88888.00 2015-04-02 01:40:26.375 092 12525.90 195.20 54674.72 88888.00 2015-04-02 01:40:26.500 092 12525.95 195.20 54674.75 88888.00 2015-04-02 01:40:26.625 092 12525.98 195.22 54674.75 88888.00 2015-04-02 01:40:26.750 092 12525.98 195.25 54674.78 88888.00 2015-04-02 01:40:26.875 092 12525.98 195.22 54674.70 88888.00 2015-04-02 01:40:27.000 092 12526.00 195.20 54674.70 88888.00 2015-04-02 01:40:27.125 092 12525.98 195.20 54674.72 88888.00 2015-04-02 01:40:27.250 092 12525.95 195.20 54674.78 88888.00 2015-04-02 01:40:27.375 092 12526.02 195.20 54674.78 88888.00 2015-04-02 01:40:27.500 092 12526.02 195.20 54674.78 88888.00 2015-04-02 01:40:27.625 092 12526.02 195.18 54674.75 88888.00 2015-04-02 01:40:27.750 092 12526.05 195.18 54674.72 88888.00 2015-04-02 01:40:27.875 092 12526.08 195.20 54674.72 88888.00 2015-04-02 01:40:28.000 092 12526.15 195.22 54674.72 88888.00 2015-04-02 01:40:28.125 092 12526.20 195.22 54674.75 88888.00 2015-04-02 01:40:28.250 092 12526.05 195.18 54674.72 88888.00 2015-04-02 01:40:28.375 092 12526.02 195.18 54674.70 88888.00 2015-04-02 01:40:28.500 092 12526.05 195.20 54674.70 88888.00 2015-04-02 01:40:28.625 092 12526.10 195.20 54674.70 88888.00 2015-04-02 01:40:28.750 092 12526.15 195.20 54674.72 88888.00 2015-04-02 01:40:28.875 092 12526.15 195.20 54674.75 88888.00 2015-04-02 01:40:29.000 092 12526.10 195.20 54674.70 88888.00 2015-04-02 01:40:29.125 092 12526.10 195.22 54674.70 88888.00 2015-04-02 01:40:29.250 092 12526.08 195.18 54674.70 88888.00 2015-04-02 01:40:29.375 092 12526.05 195.20 54674.68 88888.00 2015-04-02 01:40:29.500 092 12526.00 195.18 54674.70 88888.00 2015-04-02 01:40:29.625 092 12526.08 195.18 54674.68 88888.00 2015-04-02 01:40:29.750 092 12526.17 195.18 54674.68 88888.00 2015-04-02 01:40:29.875 092 12526.23 195.20 54674.68 88888.00 2015-04-02 01:40:30.000 092 12526.20 195.18 54674.65 88888.00 2015-04-02 01:40:30.125 092 12526.15 195.18 54674.68 88888.00 2015-04-02 01:40:30.250 092 12526.15 195.15 54674.68 88888.00 2015-04-02 01:40:30.375 092 12526.23 195.18 54674.70 88888.00 2015-04-02 01:40:30.500 092 12526.17 195.18 54674.68 88888.00 2015-04-02 01:40:30.625 092 12526.20 195.20 54674.65 88888.00 2015-04-02 01:40:30.750 092 12526.25 195.18 54674.65 88888.00 2015-04-02 01:40:30.875 092 12526.33 195.18 54674.68 88888.00 2015-04-02 01:40:31.000 092 12526.33 195.18 54674.70 88888.00 2015-04-02 01:40:31.125 092 12526.30 195.18 54674.70 88888.00 2015-04-02 01:40:31.250 092 12526.25 195.15 54674.70 88888.00 2015-04-02 01:40:31.375 092 12526.25 195.15 54674.65 88888.00 2015-04-02 01:40:31.500 092 12526.25 195.20 54674.65 88888.00 2015-04-02 01:40:31.625 092 12526.25 195.20 54674.68 88888.00 2015-04-02 01:40:31.750 092 12526.25 195.18 54674.65 88888.00 2015-04-02 01:40:31.875 092 12526.30 195.18 54674.70 88888.00 2015-04-02 01:40:32.000 092 12526.35 195.20 54674.70 88888.00 2015-04-02 01:40:32.125 092 12526.38 195.18 54674.68 88888.00 2015-04-02 01:40:32.250 092 12526.27 195.18 54674.68 88888.00 2015-04-02 01:40:32.375 092 12526.27 195.18 54674.65 88888.00 2015-04-02 01:40:32.500 092 12526.27 195.18 54674.68 88888.00 2015-04-02 01:40:32.625 092 12526.30 195.18 54674.68 88888.00 2015-04-02 01:40:32.750 092 12526.20 195.20 54674.68 88888.00 2015-04-02 01:40:32.875 092 12526.20 195.18 54674.68 88888.00 2015-04-02 01:40:33.000 092 12526.27 195.15 54674.68 88888.00 2015-04-02 01:40:33.125 092 12526.30 195.20 54674.72 88888.00 2015-04-02 01:40:33.250 092 12526.27 195.18 54674.70 88888.00 2015-04-02 01:40:33.375 092 12526.38 195.18 54674.68 88888.00 2015-04-02 01:40:33.500 092 12526.40 195.18 54674.68 88888.00 2015-04-02 01:40:33.625 092 12526.40 195.18 54674.68 88888.00 2015-04-02 01:40:33.750 092 12526.35 195.20 54674.68 88888.00 2015-04-02 01:40:33.875 092 12526.38 195.20 54674.70 88888.00 2015-04-02 01:40:34.000 092 12526.42 195.18 54674.68 88888.00 2015-04-02 01:40:34.125 092 12526.38 195.20 54674.68 88888.00 2015-04-02 01:40:34.250 092 12526.30 195.15 54674.68 88888.00 2015-04-02 01:40:34.375 092 12526.33 195.18 54674.68 88888.00 2015-04-02 01:40:34.500 092 12526.33 195.22 54674.68 88888.00 2015-04-02 01:40:34.625 092 12526.33 195.22 54674.68 88888.00 2015-04-02 01:40:34.750 092 12526.30 195.20 54674.68 88888.00 2015-04-02 01:40:34.875 092 12526.33 195.20 54674.68 88888.00 2015-04-02 01:40:35.000 092 12526.35 195.20 54674.65 88888.00 2015-04-02 01:40:35.125 092 12526.30 195.20 54674.68 88888.00 2015-04-02 01:40:35.250 092 12526.20 195.18 54674.68 88888.00 2015-04-02 01:40:35.375 092 12526.30 195.18 54674.68 88888.00 2015-04-02 01:40:35.500 092 12526.35 195.22 54674.70 88888.00 2015-04-02 01:40:35.625 092 12526.35 195.20 54674.68 88888.00 2015-04-02 01:40:35.750 092 12526.38 195.18 54674.68 88888.00 2015-04-02 01:40:35.875 092 12526.40 195.20 54674.68 88888.00 2015-04-02 01:40:36.000 092 12526.35 195.20 54674.68 88888.00 2015-04-02 01:40:36.125 092 12526.33 195.20 54674.68 88888.00 2015-04-02 01:40:36.250 092 12526.35 195.15 54674.68 88888.00 2015-04-02 01:40:36.375 092 12526.38 195.20 54674.65 88888.00 2015-04-02 01:40:36.500 092 12526.38 195.18 54674.62 88888.00 2015-04-02 01:40:36.625 092 12526.33 195.18 54674.65 88888.00 2015-04-02 01:40:36.750 092 12526.35 195.18 54674.65 88888.00 2015-04-02 01:40:36.875 092 12526.35 195.20 54674.65 88888.00 2015-04-02 01:40:37.000 092 12526.38 195.20 54674.65 88888.00 2015-04-02 01:40:37.125 092 12526.30 195.18 54674.68 88888.00 2015-04-02 01:40:37.250 092 12526.30 195.18 54674.68 88888.00 2015-04-02 01:40:37.375 092 12526.35 195.20 54674.65 88888.00 2015-04-02 01:40:37.500 092 12526.27 195.18 54674.65 88888.00 2015-04-02 01:40:37.625 092 12526.27 195.18 54674.62 88888.00 2015-04-02 01:40:37.750 092 12526.33 195.15 54674.65 88888.00 2015-04-02 01:40:37.875 092 12526.27 195.18 54674.68 88888.00 2015-04-02 01:40:38.000 092 12526.33 195.20 54674.70 88888.00 2015-04-02 01:40:38.125 092 12526.35 195.20 54674.68 88888.00 2015-04-02 01:40:38.250 092 12526.35 195.18 54674.68 88888.00 2015-04-02 01:40:38.375 092 12526.35 195.20 54674.68 88888.00 2015-04-02 01:40:38.500 092 12526.33 195.22 54674.70 88888.00 2015-04-02 01:40:38.625 092 12526.38 195.20 54674.68 88888.00 2015-04-02 01:40:38.750 092 12526.38 195.18 54674.65 88888.00 2015-04-02 01:40:38.875 092 12526.33 195.20 54674.68 88888.00 2015-04-02 01:40:39.000 092 12526.33 195.22 54674.65 88888.00 2015-04-02 01:40:39.125 092 12526.27 195.22 54674.65 88888.00 2015-04-02 01:40:39.250 092 12526.17 195.20 54674.65 88888.00 2015-04-02 01:40:39.375 092 12526.25 195.22 54674.68 88888.00 2015-04-02 01:40:39.500 092 12526.27 195.25 54674.68 88888.00 2015-04-02 01:40:39.625 092 12526.17 195.22 54674.65 88888.00 2015-04-02 01:40:39.750 092 12526.15 195.20 54674.65 88888.00 2015-04-02 01:40:39.875 092 12526.15 195.22 54674.65 88888.00 2015-04-02 01:40:40.000 092 12526.15 195.22 54674.65 88888.00 2015-04-02 01:40:40.125 092 12526.15 195.22 54674.68 88888.00 2015-04-02 01:40:40.250 092 12526.12 195.20 54674.65 88888.00 2015-04-02 01:40:40.375 092 12526.20 195.20 54674.62 88888.00 2015-04-02 01:40:40.500 092 12526.17 195.20 54674.65 88888.00 2015-04-02 01:40:40.625 092 12526.15 195.18 54674.70 88888.00 2015-04-02 01:40:40.750 092 12526.12 195.20 54674.70 88888.00 2015-04-02 01:40:40.875 092 12526.15 195.20 54674.68 88888.00 2015-04-02 01:40:41.000 092 12526.15 195.18 54674.70 88888.00 2015-04-02 01:40:41.125 092 12526.10 195.18 54674.70 88888.00 2015-04-02 01:40:41.250 092 12526.08 195.18 54674.68 88888.00 2015-04-02 01:40:41.375 092 12526.12 195.18 54674.68 88888.00 2015-04-02 01:40:41.500 092 12526.15 195.22 54674.68 88888.00 2015-04-02 01:40:41.625 092 12526.17 195.22 54674.70 88888.00 2015-04-02 01:40:41.750 092 12526.15 195.20 54674.70 88888.00 2015-04-02 01:40:41.875 092 12526.10 195.20 54674.68 88888.00 2015-04-02 01:40:42.000 092 12526.17 195.25 54674.68 88888.00 2015-04-02 01:40:42.125 092 12526.12 195.25 54674.68 88888.00 2015-04-02 01:40:42.250 092 12526.10 195.25 54674.70 88888.00 2015-04-02 01:40:42.375 092 12526.12 195.28 54674.68 88888.00 2015-04-02 01:40:42.500 092 12526.10 195.28 54674.65 88888.00 2015-04-02 01:40:42.625 092 12526.10 195.25 54674.65 88888.00 2015-04-02 01:40:42.750 092 12526.10 195.22 54674.65 88888.00 2015-04-02 01:40:42.875 092 12526.08 195.25 54674.65 88888.00 2015-04-02 01:40:43.000 092 12526.05 195.28 54674.65 88888.00 2015-04-02 01:40:43.125 092 12525.98 195.25 54674.65 88888.00 2015-04-02 01:40:43.250 092 12526.02 195.22 54674.68 88888.00 2015-04-02 01:40:43.375 092 12526.12 195.25 54674.70 88888.00 2015-04-02 01:40:43.500 092 12526.10 195.25 54674.70 88888.00 2015-04-02 01:40:43.625 092 12526.05 195.20 54674.70 88888.00 2015-04-02 01:40:43.750 092 12526.02 195.22 54674.68 88888.00 2015-04-02 01:40:43.875 092 12526.02 195.22 54674.65 88888.00 2015-04-02 01:40:44.000 092 12526.05 195.25 54674.62 88888.00 2015-04-02 01:40:44.125 092 12526.05 195.28 54674.68 88888.00 2015-04-02 01:40:44.250 092 12526.00 195.22 54674.65 88888.00 2015-04-02 01:40:44.375 092 12526.02 195.22 54674.65 88888.00 2015-04-02 01:40:44.500 092 12526.08 195.25 54674.68 88888.00 2015-04-02 01:40:44.625 092 12526.05 195.25 54674.68 88888.00 2015-04-02 01:40:44.750 092 12526.05 195.22 54674.68 88888.00 2015-04-02 01:40:44.875 092 12526.05 195.25 54674.70 88888.00 2015-04-02 01:40:45.000 092 12526.02 195.25 54674.70 88888.00 2015-04-02 01:40:45.125 092 12526.05 195.28 54674.72 88888.00 2015-04-02 01:40:45.250 092 12526.02 195.28 54674.72 88888.00 2015-04-02 01:40:45.375 092 12526.05 195.30 54674.70 88888.00 2015-04-02 01:40:45.500 092 12526.05 195.32 54674.70 88888.00 2015-04-02 01:40:45.625 092 12526.12 195.32 54674.72 88888.00 2015-04-02 01:40:45.750 092 12526.15 195.35 54674.70 88888.00 2015-04-02 01:40:45.875 092 12526.17 195.32 54674.70 88888.00 2015-04-02 01:40:46.000 092 12526.23 195.32 54674.70 88888.00 2015-04-02 01:40:46.125 092 12526.20 195.32 54674.70 88888.00 2015-04-02 01:40:46.250 092 12526.08 195.30 54674.70 88888.00 2015-04-02 01:40:46.375 092 12526.10 195.32 54674.68 88888.00 2015-04-02 01:40:46.500 092 12526.10 195.28 54674.65 88888.00 2015-04-02 01:40:46.625 092 12526.10 195.28 54674.68 88888.00 2015-04-02 01:40:46.750 092 12526.12 195.32 54674.68 88888.00 2015-04-02 01:40:46.875 092 12526.12 195.30 54674.68 88888.00 2015-04-02 01:40:47.000 092 12526.15 195.30 54674.68 88888.00 2015-04-02 01:40:47.125 092 12526.12 195.30 54674.70 88888.00 2015-04-02 01:40:47.250 092 12526.10 195.30 54674.70 88888.00 2015-04-02 01:40:47.375 092 12526.10 195.30 54674.65 88888.00 2015-04-02 01:40:47.500 092 12526.12 195.28 54674.65 88888.00 2015-04-02 01:40:47.625 092 12526.10 195.30 54674.68 88888.00 2015-04-02 01:40:47.750 092 12526.15 195.32 54674.68 88888.00 2015-04-02 01:40:47.875 092 12526.12 195.32 54674.68 88888.00 2015-04-02 01:40:48.000 092 12526.10 195.30 54674.65 88888.00 2015-04-02 01:40:48.125 092 12526.12 195.32 54674.65 88888.00 2015-04-02 01:40:48.250 092 12526.15 195.35 54674.70 88888.00 2015-04-02 01:40:48.375 092 12526.23 195.32 54674.68 88888.00 2015-04-02 01:40:48.500 092 12526.27 195.30 54674.68 88888.00 2015-04-02 01:40:48.625 092 12526.25 195.30 54674.70 88888.00 2015-04-02 01:40:48.750 092 12526.20 195.30 54674.68 88888.00 2015-04-02 01:40:48.875 092 12526.20 195.30 54674.65 88888.00 2015-04-02 01:40:49.000 092 12526.20 195.32 54674.62 88888.00 2015-04-02 01:40:49.125 092 12526.17 195.30 54674.62 88888.00 2015-04-02 01:40:49.250 092 12526.15 195.30 54674.65 88888.00 2015-04-02 01:40:49.375 092 12526.17 195.32 54674.65 88888.00 2015-04-02 01:40:49.500 092 12526.12 195.32 54674.68 88888.00 2015-04-02 01:40:49.625 092 12526.10 195.32 54674.70 88888.00 2015-04-02 01:40:49.750 092 12526.10 195.32 54674.68 88888.00 2015-04-02 01:40:49.875 092 12526.20 195.32 54674.65 88888.00 2015-04-02 01:40:50.000 092 12526.27 195.32 54674.65 88888.00 2015-04-02 01:40:50.125 092 12526.27 195.35 54674.68 88888.00 2015-04-02 01:40:50.250 092 12526.25 195.38 54674.68 88888.00 2015-04-02 01:40:50.375 092 12526.25 195.35 54674.65 88888.00 2015-04-02 01:40:50.500 092 12526.23 195.32 54674.65 88888.00 2015-04-02 01:40:50.625 092 12526.20 195.35 54674.65 88888.00 2015-04-02 01:40:50.750 092 12526.20 195.40 54674.68 88888.00 2015-04-02 01:40:50.875 092 12526.25 195.40 54674.70 88888.00 2015-04-02 01:40:51.000 092 12526.33 195.40 54674.70 88888.00 2015-04-02 01:40:51.125 092 12526.30 195.35 54674.68 88888.00 2015-04-02 01:40:51.250 092 12526.17 195.35 54674.68 88888.00 2015-04-02 01:40:51.375 092 12526.23 195.38 54674.68 88888.00 2015-04-02 01:40:51.500 092 12526.25 195.40 54674.68 88888.00 2015-04-02 01:40:51.625 092 12526.25 195.38 54674.68 88888.00 2015-04-02 01:40:51.750 092 12526.23 195.38 54674.68 88888.00 2015-04-02 01:40:51.875 092 12526.33 195.38 54674.70 88888.00 2015-04-02 01:40:52.000 092 12526.40 195.38 54674.68 88888.00 2015-04-02 01:40:52.125 092 12526.38 195.38 54674.65 88888.00 2015-04-02 01:40:52.250 092 12526.23 195.35 54674.62 88888.00 2015-04-02 01:40:52.375 092 12526.23 195.38 54674.65 88888.00 2015-04-02 01:40:52.500 092 12526.25 195.38 54674.62 88888.00 2015-04-02 01:40:52.625 092 12526.30 195.35 54674.62 88888.00 2015-04-02 01:40:52.750 092 12526.30 195.35 54674.68 88888.00 2015-04-02 01:40:52.875 092 12526.33 195.35 54674.65 88888.00 2015-04-02 01:40:53.000 092 12526.30 195.35 54674.62 88888.00 2015-04-02 01:40:53.125 092 12526.27 195.38 54674.65 88888.00 2015-04-02 01:40:53.250 092 12526.17 195.40 54674.65 88888.00 2015-04-02 01:40:53.375 092 12526.17 195.38 54674.62 88888.00 2015-04-02 01:40:53.500 092 12526.17 195.38 54674.62 88888.00 2015-04-02 01:40:53.625 092 12526.25 195.43 54674.62 88888.00 2015-04-02 01:40:53.750 092 12526.33 195.43 54674.62 88888.00 2015-04-02 01:40:53.875 092 12526.30 195.40 54674.62 88888.00 2015-04-02 01:40:54.000 092 12526.23 195.38 54674.60 88888.00 2015-04-02 01:40:54.125 092 12526.20 195.35 54674.60 88888.00 2015-04-02 01:40:54.250 092 12526.20 195.35 54674.62 88888.00 2015-04-02 01:40:54.375 092 12526.25 195.35 54674.60 88888.00 2015-04-02 01:40:54.500 092 12526.35 195.35 54674.62 88888.00 2015-04-02 01:40:54.625 092 12526.38 195.35 54674.62 88888.00 2015-04-02 01:40:54.750 092 12526.33 195.38 54674.65 88888.00 2015-04-02 01:40:54.875 092 12526.17 195.38 54674.62 88888.00 2015-04-02 01:40:55.000 092 12526.10 195.40 54674.62 88888.00 2015-04-02 01:40:55.125 092 12526.15 195.40 54674.68 88888.00 2015-04-02 01:40:55.250 092 12526.20 195.40 54674.65 88888.00 2015-04-02 01:40:55.375 092 12526.25 195.40 54674.62 88888.00 2015-04-02 01:40:55.500 092 12526.23 195.38 54674.60 88888.00 2015-04-02 01:40:55.625 092 12526.17 195.40 54674.62 88888.00 2015-04-02 01:40:55.750 092 12526.17 195.38 54674.65 88888.00 2015-04-02 01:40:55.875 092 12526.12 195.40 54674.62 88888.00 2015-04-02 01:40:56.000 092 12526.15 195.40 54674.62 88888.00 2015-04-02 01:40:56.125 092 12526.12 195.40 54674.62 88888.00 2015-04-02 01:40:56.250 092 12526.25 195.40 54674.50 88888.00 2015-04-02 01:40:56.375 092 12526.33 195.43 54674.50 88888.00 2015-04-02 01:40:56.500 092 12526.35 195.40 54674.53 88888.00 2015-04-02 01:40:56.625 092 12526.42 195.40 54674.50 88888.00 2015-04-02 01:40:56.750 092 12526.35 195.38 54674.50 88888.00 2015-04-02 01:40:56.875 092 12526.25 195.38 54674.53 88888.00 2015-04-02 01:40:57.000 092 12526.30 195.40 54674.53 88888.00 2015-04-02 01:40:57.125 092 12526.38 195.40 54674.53 88888.00 2015-04-02 01:40:57.250 092 12526.17 195.43 54674.65 88888.00 2015-04-02 01:40:57.375 092 12526.23 195.45 54674.65 88888.00 2015-04-02 01:40:57.500 092 12526.20 195.43 54674.62 88888.00 2015-04-02 01:40:57.625 092 12526.10 195.40 54674.60 88888.00 2015-04-02 01:40:57.750 092 12526.05 195.40 54674.60 88888.00 2015-04-02 01:40:57.875 092 12526.12 195.40 54674.65 88888.00 2015-04-02 01:40:58.000 092 12526.08 195.43 54674.65 88888.00 2015-04-02 01:40:58.125 092 12525.98 195.40 54674.65 88888.00 2015-04-02 01:40:58.250 092 12525.92 195.40 54674.65 88888.00 2015-04-02 01:40:58.375 092 12525.95 195.43 54674.65 88888.00 2015-04-02 01:40:58.500 092 12526.02 195.45 54674.62 88888.00 2015-04-02 01:40:58.625 092 12526.12 195.43 54674.62 88888.00 2015-04-02 01:40:58.750 092 12526.10 195.40 54674.62 88888.00 2015-04-02 01:40:58.875 092 12526.10 195.43 54674.68 88888.00 2015-04-02 01:40:59.000 092 12526.12 195.38 54674.65 88888.00 2015-04-02 01:40:59.125 092 12526.12 195.35 54674.62 88888.00 2015-04-02 01:40:59.250 092 12526.00 195.32 54674.62 88888.00 2015-04-02 01:40:59.375 092 12526.00 195.35 54674.62 88888.00 2015-04-02 01:40:59.500 092 12526.00 195.35 54674.62 88888.00 2015-04-02 01:40:59.625 092 12526.00 195.35 54674.60 88888.00 2015-04-02 01:40:59.750 092 12526.02 195.38 54674.60 88888.00 2015-04-02 01:40:59.875 092 12526.05 195.38 54674.57 88888.00 2015-04-02 01:41:00.000 092 12526.02 195.40 54674.57 88888.00 2015-04-02 01:41:00.125 092 12526.02 195.40 54674.62 88888.00 2015-04-02 01:41:00.250 092 12526.02 195.38 54674.62 88888.00 2015-04-02 01:41:00.375 092 12526.05 195.38 54674.57 88888.00 2015-04-02 01:41:00.500 092 12526.05 195.35 54674.60 88888.00 2015-04-02 01:41:00.625 092 12526.02 195.40 54674.60 88888.00 2015-04-02 01:41:00.750 092 12526.05 195.43 54674.57 88888.00 2015-04-02 01:41:00.875 092 12526.02 195.40 54674.60 88888.00 2015-04-02 01:41:01.000 092 12526.08 195.38 54674.57 88888.00 2015-04-02 01:41:01.125 092 12526.05 195.40 54674.57 88888.00 2015-04-02 01:41:01.250 092 12526.02 195.38 54674.57 88888.00 2015-04-02 01:41:01.375 092 12526.02 195.40 54674.60 88888.00 2015-04-02 01:41:01.500 092 12526.08 195.38 54674.60 88888.00 2015-04-02 01:41:01.625 092 12526.08 195.38 54674.60 88888.00 2015-04-02 01:41:01.750 092 12526.08 195.43 54674.60 88888.00 2015-04-02 01:41:01.875 092 12526.02 195.43 54674.62 88888.00 2015-04-02 01:41:02.000 092 12525.98 195.40 54674.57 88888.00 2015-04-02 01:41:02.125 092 12525.95 195.40 54674.57 88888.00 2015-04-02 01:41:02.250 092 12525.98 195.40 54674.57 88888.00 2015-04-02 01:41:02.375 092 12526.00 195.43 54674.57 88888.00 2015-04-02 01:41:02.500 092 12526.00 195.40 54674.57 88888.00 2015-04-02 01:41:02.625 092 12525.95 195.40 54674.60 88888.00 2015-04-02 01:41:02.750 092 12525.95 195.38 54674.60 88888.00 2015-04-02 01:41:02.875 092 12525.98 195.40 54674.60 88888.00 2015-04-02 01:41:03.000 092 12526.02 195.40 54674.60 88888.00 2015-04-02 01:41:03.125 092 12526.05 195.40 54674.62 88888.00 2015-04-02 01:41:03.250 092 12526.02 195.43 54674.65 88888.00 2015-04-02 01:41:03.375 092 12526.05 195.43 54674.65 88888.00 2015-04-02 01:41:03.500 092 12526.05 195.43 54674.65 88888.00 2015-04-02 01:41:03.625 092 12526.00 195.40 54674.60 88888.00 2015-04-02 01:41:03.750 092 12525.98 195.40 54674.55 88888.00 2015-04-02 01:41:03.875 092 12525.98 195.43 54674.60 88888.00 2015-04-02 01:41:04.000 092 12526.02 195.45 54674.60 88888.00 2015-04-02 01:41:04.125 092 12526.00 195.45 54674.60 88888.00 2015-04-02 01:41:04.250 092 12526.02 195.43 54674.57 88888.00 2015-04-02 01:41:04.375 092 12526.02 195.43 54674.57 88888.00 2015-04-02 01:41:04.500 092 12526.00 195.45 54674.60 88888.00 2015-04-02 01:41:04.625 092 12526.00 195.45 54674.62 88888.00 2015-04-02 01:41:04.750 092 12526.00 195.45 54674.62 88888.00 2015-04-02 01:41:04.875 092 12525.95 195.47 54674.62 88888.00 2015-04-02 01:41:05.000 092 12525.98 195.45 54674.60 88888.00 2015-04-02 01:41:05.125 092 12525.95 195.40 54674.62 88888.00 2015-04-02 01:41:05.250 092 12525.83 195.40 54674.62 88888.00 2015-04-02 01:41:05.375 092 12525.80 195.43 54674.65 88888.00 2015-04-02 01:41:05.500 092 12525.92 195.45 54674.65 88888.00 2015-04-02 01:41:05.625 092 12525.92 195.43 54674.62 88888.00 2015-04-02 01:41:05.750 092 12525.88 195.43 54674.62 88888.00 2015-04-02 01:41:05.875 092 12525.88 195.40 54674.60 88888.00 2015-04-02 01:41:06.000 092 12525.88 195.43 54674.60 88888.00 2015-04-02 01:41:06.125 092 12525.88 195.38 54674.60 88888.00 2015-04-02 01:41:06.250 092 12525.83 195.38 54674.55 88888.00 2015-04-02 01:41:06.375 092 12525.90 195.38 54674.55 88888.00 2015-04-02 01:41:06.500 092 12525.88 195.40 54674.57 88888.00 2015-04-02 01:41:06.625 092 12525.85 195.40 54674.62 88888.00 2015-04-02 01:41:06.750 092 12525.88 195.38 54674.62 88888.00 2015-04-02 01:41:06.875 092 12525.92 195.38 54674.60 88888.00 2015-04-02 01:41:07.000 092 12525.92 195.40 54674.57 88888.00 2015-04-02 01:41:07.125 092 12525.85 195.40 54674.60 88888.00 2015-04-02 01:41:07.250 092 12525.85 195.35 54674.60 88888.00 2015-04-02 01:41:07.375 092 12525.88 195.35 54674.60 88888.00 2015-04-02 01:41:07.500 092 12525.90 195.35 54674.60 88888.00 2015-04-02 01:41:07.625 092 12525.85 195.35 54674.60 88888.00 2015-04-02 01:41:07.750 092 12525.88 195.38 54674.57 88888.00 2015-04-02 01:41:07.875 092 12525.88 195.38 54674.60 88888.00 2015-04-02 01:41:08.000 092 12525.83 195.38 54674.60 88888.00 2015-04-02 01:41:08.125 092 12525.80 195.40 54674.60 88888.00 2015-04-02 01:41:08.250 092 12525.75 195.32 54674.60 88888.00 2015-04-02 01:41:08.375 092 12525.88 195.35 54674.57 88888.00 2015-04-02 01:41:08.500 092 12525.92 195.35 54674.60 88888.00 2015-04-02 01:41:08.625 092 12525.88 195.38 54674.60 88888.00 2015-04-02 01:41:08.750 092 12525.88 195.38 54674.60 88888.00 2015-04-02 01:41:08.875 092 12525.88 195.35 54674.57 88888.00 2015-04-02 01:41:09.000 092 12525.98 195.35 54674.60 88888.00 2015-04-02 01:41:09.125 092 12526.00 195.35 54674.60 88888.00 2015-04-02 01:41:09.250 092 12525.90 195.32 54674.57 88888.00 2015-04-02 01:41:09.375 092 12525.95 195.35 54674.60 88888.00 2015-04-02 01:41:09.500 092 12525.98 195.35 54674.57 88888.00 2015-04-02 01:41:09.625 092 12525.98 195.35 54674.57 88888.00 2015-04-02 01:41:09.750 092 12525.92 195.35 54674.57 88888.00 2015-04-02 01:41:09.875 092 12525.92 195.35 54674.57 88888.00 2015-04-02 01:41:10.000 092 12525.95 195.35 54674.57 88888.00 2015-04-02 01:41:10.125 092 12525.90 195.35 54674.60 88888.00 2015-04-02 01:41:10.250 092 12525.83 195.32 54674.60 88888.00 2015-04-02 01:41:10.375 092 12525.83 195.32 54674.60 88888.00 2015-04-02 01:41:10.500 092 12525.85 195.35 54674.60 88888.00 2015-04-02 01:41:10.625 092 12525.90 195.35 54674.60 88888.00 2015-04-02 01:41:10.750 092 12525.92 195.35 54674.57 88888.00 2015-04-02 01:41:10.875 092 12525.98 195.38 54674.57 88888.00 2015-04-02 01:41:11.000 092 12526.02 195.32 54674.57 88888.00 2015-04-02 01:41:11.125 092 12526.00 195.32 54674.55 88888.00 2015-04-02 01:41:11.250 092 12526.00 195.30 54674.55 88888.00 2015-04-02 01:41:11.375 092 12526.02 195.30 54674.53 88888.00 2015-04-02 01:41:11.500 092 12526.00 195.32 54674.53 88888.00 2015-04-02 01:41:11.625 092 12525.95 195.32 54674.55 88888.00 2015-04-02 01:41:11.750 092 12526.02 195.32 54674.55 88888.00 2015-04-02 01:41:11.875 092 12526.00 195.32 54674.55 88888.00 2015-04-02 01:41:12.000 092 12525.98 195.32 54674.50 88888.00 2015-04-02 01:41:12.125 092 12526.02 195.35 54674.55 88888.00 2015-04-02 01:41:12.250 092 12526.02 195.32 54674.55 88888.00 2015-04-02 01:41:12.375 092 12526.08 195.35 54674.53 88888.00 2015-04-02 01:41:12.500 092 12526.08 195.35 54674.53 88888.00 2015-04-02 01:41:12.625 092 12526.02 195.32 54674.53 88888.00 2015-04-02 01:41:12.750 092 12526.02 195.30 54674.53 88888.00 2015-04-02 01:41:12.875 092 12526.02 195.32 54674.55 88888.00 2015-04-02 01:41:13.000 092 12526.12 195.32 54674.55 88888.00 2015-04-02 01:41:13.125 092 12526.10 195.32 54674.57 88888.00 2015-04-02 01:41:13.250 092 12526.02 195.32 54674.57 88888.00 2015-04-02 01:41:13.375 092 12526.08 195.35 54674.55 88888.00 2015-04-02 01:41:13.500 092 12526.02 195.35 54674.55 88888.00 2015-04-02 01:41:13.625 092 12526.10 195.32 54674.55 88888.00 2015-04-02 01:41:13.750 092 12526.02 195.30 54674.55 88888.00 2015-04-02 01:41:13.875 092 12526.00 195.32 54674.60 88888.00 2015-04-02 01:41:14.000 092 12525.98 195.35 54674.60 88888.00 2015-04-02 01:41:14.125 092 12525.98 195.35 54674.60 88888.00 2015-04-02 01:41:14.250 092 12525.95 195.35 54674.57 88888.00 2015-04-02 01:41:14.375 092 12526.00 195.35 54674.57 88888.00 2015-04-02 01:41:14.500 092 12526.02 195.38 54674.57 88888.00 2015-04-02 01:41:14.625 092 12526.08 195.35 54674.55 88888.00 2015-04-02 01:41:14.750 092 12526.08 195.35 54674.55 88888.00 2015-04-02 01:41:14.875 092 12526.02 195.35 54674.55 88888.00 2015-04-02 01:41:15.000 092 12526.00 195.35 54674.55 88888.00 2015-04-02 01:41:15.125 092 12525.95 195.35 54674.57 88888.00 2015-04-02 01:41:15.250 092 12525.95 195.35 54674.55 88888.00 2015-04-02 01:41:15.375 092 12526.02 195.38 54674.55 88888.00 2015-04-02 01:41:15.500 092 12526.08 195.40 54674.55 88888.00 2015-04-02 01:41:15.625 092 12526.08 195.38 54674.55 88888.00 2015-04-02 01:41:15.750 092 12526.00 195.38 54674.55 88888.00 2015-04-02 01:41:15.875 092 12526.00 195.38 54674.57 88888.00 2015-04-02 01:41:16.000 092 12526.05 195.38 54674.53 88888.00 2015-04-02 01:41:16.125 092 12526.02 195.35 54674.55 88888.00 2015-04-02 01:41:16.250 092 12526.00 195.38 54674.55 88888.00 2015-04-02 01:41:16.375 092 12526.12 195.38 54674.55 88888.00 2015-04-02 01:41:16.500 092 12526.10 195.38 54674.55 88888.00 2015-04-02 01:41:16.625 092 12526.08 195.40 54674.57 88888.00 2015-04-02 01:41:16.750 092 12526.00 195.38 54674.55 88888.00 2015-04-02 01:41:16.875 092 12526.00 195.35 54674.57 88888.00 2015-04-02 01:41:17.000 092 12526.02 195.40 54674.57 88888.00 2015-04-02 01:41:17.125 092 12526.00 195.38 54674.55 88888.00 2015-04-02 01:41:17.250 092 12525.95 195.35 54674.55 88888.00 2015-04-02 01:41:17.375 092 12526.02 195.35 54674.55 88888.00 2015-04-02 01:41:17.500 092 12526.10 195.35 54674.53 88888.00 2015-04-02 01:41:17.625 092 12526.12 195.38 54674.53 88888.00 2015-04-02 01:41:17.750 092 12525.98 195.38 54674.55 88888.00 2015-04-02 01:41:17.875 092 12525.95 195.38 54674.57 88888.00 2015-04-02 01:41:18.000 092 12525.95 195.38 54674.55 88888.00 2015-04-02 01:41:18.125 092 12525.98 195.38 54674.55 88888.00 2015-04-02 01:41:18.250 092 12525.95 195.32 54674.60 88888.00 2015-04-02 01:41:18.375 092 12525.92 195.35 54674.60 88888.00 2015-04-02 01:41:18.500 092 12525.90 195.40 54674.60 88888.00 2015-04-02 01:41:18.625 092 12525.95 195.43 54674.57 88888.00 2015-04-02 01:41:18.750 092 12525.90 195.38 54674.57 88888.00 2015-04-02 01:41:18.875 092 12525.85 195.38 54674.60 88888.00 2015-04-02 01:41:19.000 092 12525.80 195.38 54674.60 88888.00 2015-04-02 01:41:19.125 092 12525.83 195.35 54674.57 88888.00 2015-04-02 01:41:19.250 092 12525.90 195.35 54674.57 88888.00 2015-04-02 01:41:19.375 092 12525.95 195.40 54674.60 88888.00 2015-04-02 01:41:19.500 092 12525.90 195.43 54674.60 88888.00 2015-04-02 01:41:19.625 092 12525.90 195.40 54674.60 88888.00 2015-04-02 01:41:19.750 092 12525.92 195.43 54674.62 88888.00 2015-04-02 01:41:19.875 092 12525.88 195.40 54674.60 88888.00 2015-04-02 01:41:20.000 092 12525.88 195.40 54674.57 88888.00 2015-04-02 01:41:20.125 092 12525.83 195.40 54674.57 88888.00 2015-04-02 01:41:20.250 092 12525.75 195.38 54674.57 88888.00 2015-04-02 01:41:20.375 092 12525.80 195.40 54674.57 88888.00 2015-04-02 01:41:20.500 092 12525.90 195.40 54674.60 88888.00 2015-04-02 01:41:20.625 092 12525.92 195.40 54674.57 88888.00 2015-04-02 01:41:20.750 092 12525.98 195.38 54674.57 88888.00 2015-04-02 01:41:20.875 092 12525.92 195.40 54674.57 88888.00 2015-04-02 01:41:21.000 092 12525.88 195.40 54674.60 88888.00 2015-04-02 01:41:21.125 092 12525.83 195.40 54674.62 88888.00 2015-04-02 01:41:21.250 092 12525.83 195.40 54674.62 88888.00 2015-04-02 01:41:21.375 092 12525.88 195.43 54674.60 88888.00 2015-04-02 01:41:21.500 092 12525.88 195.43 54674.62 88888.00 2015-04-02 01:41:21.625 092 12525.85 195.43 54674.60 88888.00 2015-04-02 01:41:21.750 092 12525.88 195.43 54674.60 88888.00 2015-04-02 01:41:21.875 092 12525.83 195.43 54674.57 88888.00 2015-04-02 01:41:22.000 092 12525.80 195.43 54674.57 88888.00 2015-04-02 01:41:22.125 092 12525.75 195.43 54674.60 88888.00 2015-04-02 01:41:22.250 092 12525.73 195.38 54674.60 88888.00 2015-04-02 01:41:22.375 092 12525.83 195.40 54674.60 88888.00 2015-04-02 01:41:22.500 092 12525.83 195.43 54674.60 88888.00 2015-04-02 01:41:22.625 092 12525.83 195.43 54674.57 88888.00 2015-04-02 01:41:22.750 092 12525.77 195.43 54674.60 88888.00 2015-04-02 01:41:22.875 092 12525.75 195.43 54674.62 88888.00 2015-04-02 01:41:23.000 092 12525.75 195.40 54674.62 88888.00 2015-04-02 01:41:23.125 092 12525.80 195.43 54674.65 88888.00 2015-04-02 01:41:23.250 092 12525.73 195.40 54674.60 88888.00 2015-04-02 01:41:23.375 092 12525.73 195.43 54674.60 88888.00 2015-04-02 01:41:23.500 092 12525.70 195.40 54674.60 88888.00 2015-04-02 01:41:23.625 092 12525.75 195.43 54674.60 88888.00 2015-04-02 01:41:23.750 092 12525.77 195.38 54674.60 88888.00 2015-04-02 01:41:23.875 092 12525.77 195.38 54674.62 88888.00 2015-04-02 01:41:24.000 092 12525.73 195.43 54674.60 88888.00 2015-04-02 01:41:24.125 092 12525.73 195.40 54674.57 88888.00 2015-04-02 01:41:24.250 092 12525.65 195.38 54674.60 88888.00 2015-04-02 01:41:24.375 092 12525.67 195.43 54674.62 88888.00 2015-04-02 01:41:24.500 092 12525.67 195.43 54674.60 88888.00 2015-04-02 01:41:24.625 092 12525.73 195.40 54674.60 88888.00 2015-04-02 01:41:24.750 092 12525.70 195.40 54674.60 88888.00 2015-04-02 01:41:24.875 092 12525.65 195.40 54674.62 88888.00 2015-04-02 01:41:25.000 092 12525.62 195.38 54674.62 88888.00 2015-04-02 01:41:25.125 092 12525.67 195.38 54674.60 88888.00 2015-04-02 01:41:25.250 092 12525.65 195.40 54674.62 88888.00 2015-04-02 01:41:25.375 092 12525.65 195.38 54674.62 88888.00 2015-04-02 01:41:25.500 092 12525.67 195.38 54674.68 88888.00 2015-04-02 01:41:25.625 092 12525.73 195.38 54674.68 88888.00 2015-04-02 01:41:25.750 092 12525.75 195.38 54674.65 88888.00 2015-04-02 01:41:25.875 092 12525.73 195.35 54674.65 88888.00 2015-04-02 01:41:26.000 092 12525.70 195.38 54674.62 88888.00 2015-04-02 01:41:26.125 092 12525.67 195.40 54674.62 88888.00 2015-04-02 01:41:26.250 092 12525.62 195.43 54674.65 88888.00 2015-04-02 01:41:26.375 092 12525.62 195.43 54674.65 88888.00 2015-04-02 01:41:26.500 092 12525.62 195.40 54674.65 88888.00 2015-04-02 01:41:26.625 092 12525.65 195.40 54674.65 88888.00 2015-04-02 01:41:26.750 092 12525.65 195.45 54674.68 88888.00 2015-04-02 01:41:26.875 092 12525.65 195.47 54674.65 88888.00 2015-04-02 01:41:27.000 092 12525.67 195.45 54674.65 88888.00 2015-04-02 01:41:27.125 092 12525.73 195.45 54674.65 88888.00 2015-04-02 01:41:27.250 092 12525.67 195.40 54674.65 88888.00 2015-04-02 01:41:27.375 092 12525.67 195.40 54674.68 88888.00 2015-04-02 01:41:27.500 092 12525.65 195.40 54674.65 88888.00 2015-04-02 01:41:27.625 092 12525.67 195.43 54674.60 88888.00 2015-04-02 01:41:27.750 092 12525.70 195.43 54674.62 88888.00 2015-04-02 01:41:27.875 092 12525.70 195.43 54674.60 88888.00 2015-04-02 01:41:28.000 092 12525.70 195.40 54674.60 88888.00 2015-04-02 01:41:28.125 092 12525.70 195.43 54674.60 88888.00 2015-04-02 01:41:28.250 092 12525.67 195.43 54674.65 88888.00 2015-04-02 01:41:28.375 092 12525.73 195.45 54674.68 88888.00 2015-04-02 01:41:28.500 092 12525.75 195.45 54674.68 88888.00 2015-04-02 01:41:28.625 092 12525.80 195.45 54674.65 88888.00 2015-04-02 01:41:28.750 092 12525.85 195.43 54674.65 88888.00 2015-04-02 01:41:28.875 092 12525.83 195.43 54674.60 88888.00 2015-04-02 01:41:29.000 092 12525.77 195.45 54674.65 88888.00 2015-04-02 01:41:29.125 092 12525.80 195.47 54674.65 88888.00 2015-04-02 01:41:29.250 092 12525.77 195.45 54674.62 88888.00 2015-04-02 01:41:29.375 092 12525.77 195.45 54674.68 88888.00 2015-04-02 01:41:29.500 092 12525.73 195.47 54674.68 88888.00 2015-04-02 01:41:29.625 092 12525.75 195.47 54674.68 88888.00 2015-04-02 01:41:29.750 092 12525.80 195.45 54674.65 88888.00 2015-04-02 01:41:29.875 092 12525.77 195.47 54674.62 88888.00 2015-04-02 01:41:30.000 092 12525.73 195.45 54674.65 88888.00 2015-04-02 01:41:30.125 092 12525.73 195.47 54674.65 88888.00 2015-04-02 01:41:30.250 092 12525.65 195.47 54674.65 88888.00 2015-04-02 01:41:30.375 092 12525.67 195.50 54674.62 88888.00 2015-04-02 01:41:30.500 092 12525.67 195.50 54674.68 88888.00 2015-04-02 01:41:30.625 092 12525.70 195.50 54674.65 88888.00 2015-04-02 01:41:30.750 092 12525.67 195.50 54674.68 88888.00 2015-04-02 01:41:30.875 092 12525.65 195.47 54674.65 88888.00 2015-04-02 01:41:31.000 092 12525.62 195.50 54674.68 88888.00 2015-04-02 01:41:31.125 092 12525.67 195.50 54674.68 88888.00 2015-04-02 01:41:31.250 092 12525.70 195.50 54674.68 88888.00 2015-04-02 01:41:31.375 092 12525.67 195.53 54674.68 88888.00 2015-04-02 01:41:31.500 092 12525.62 195.50 54674.65 88888.00 2015-04-02 01:41:31.625 092 12525.65 195.50 54674.65 88888.00 2015-04-02 01:41:31.750 092 12525.70 195.50 54674.65 88888.00 2015-04-02 01:41:31.875 092 12525.70 195.53 54674.68 88888.00 2015-04-02 01:41:32.000 092 12525.73 195.50 54674.68 88888.00 2015-04-02 01:41:32.125 092 12525.70 195.50 54674.65 88888.00 2015-04-02 01:41:32.250 092 12525.62 195.53 54674.68 88888.00 2015-04-02 01:41:32.375 092 12525.62 195.50 54674.70 88888.00 2015-04-02 01:41:32.500 092 12525.70 195.55 54674.68 88888.00 2015-04-02 01:41:32.625 092 12525.70 195.53 54674.62 88888.00 2015-04-02 01:41:32.750 092 12525.65 195.53 54674.62 88888.00 2015-04-02 01:41:32.875 092 12525.67 195.53 54674.62 88888.00 2015-04-02 01:41:33.000 092 12525.65 195.53 54674.65 88888.00 2015-04-02 01:41:33.125 092 12525.67 195.57 54674.70 88888.00 2015-04-02 01:41:33.250 092 12525.65 195.55 54674.68 88888.00 2015-04-02 01:41:33.375 092 12525.67 195.55 54674.70 88888.00 2015-04-02 01:41:33.500 092 12525.58 195.55 54674.65 88888.00 2015-04-02 01:41:33.625 092 12525.55 195.53 54674.62 88888.00 2015-04-02 01:41:33.750 092 12525.55 195.55 54674.68 88888.00 2015-04-02 01:41:33.875 092 12525.60 195.55 54674.68 88888.00 2015-04-02 01:41:34.000 092 12525.60 195.55 54674.68 88888.00 2015-04-02 01:41:34.125 092 12525.60 195.57 54674.68 88888.00 2015-04-02 01:41:34.250 092 12525.62 195.57 54674.68 88888.00 2015-04-02 01:41:34.375 092 12525.67 195.60 54674.68 88888.00 2015-04-02 01:41:34.500 092 12525.65 195.60 54674.70 88888.00 2015-04-02 01:41:34.625 092 12525.70 195.60 54674.65 88888.00 2015-04-02 01:41:34.750 092 12525.70 195.60 54674.68 88888.00 2015-04-02 01:41:34.875 092 12525.67 195.65 54674.65 88888.00 2015-04-02 01:41:35.000 092 12525.60 195.62 54674.65 88888.00 2015-04-02 01:41:35.125 092 12525.55 195.62 54674.65 88888.00 2015-04-02 01:41:35.250 092 12525.58 195.60 54674.65 88888.00 2015-04-02 01:41:35.375 092 12525.65 195.60 54674.65 88888.00 2015-04-02 01:41:35.500 092 12525.67 195.62 54674.68 88888.00 2015-04-02 01:41:35.625 092 12525.65 195.65 54674.70 88888.00 2015-04-02 01:41:35.750 092 12525.65 195.62 54674.68 88888.00 2015-04-02 01:41:35.875 092 12525.70 195.60 54674.65 88888.00 2015-04-02 01:41:36.000 092 12525.67 195.60 54674.60 88888.00 2015-04-02 01:41:36.125 092 12525.62 195.62 54674.65 88888.00 2015-04-02 01:41:36.250 092 12525.65 195.62 54674.70 88888.00 2015-04-02 01:41:36.375 092 12525.67 195.65 54674.70 88888.00 2015-04-02 01:41:36.500 092 12525.62 195.65 54674.65 88888.00 2015-04-02 01:41:36.625 092 12525.62 195.65 54674.65 88888.00 2015-04-02 01:41:36.750 092 12525.73 195.62 54674.70 88888.00 2015-04-02 01:41:36.875 092 12525.80 195.65 54674.70 88888.00 2015-04-02 01:41:37.000 092 12525.83 195.68 54674.68 88888.00 2015-04-02 01:41:37.125 092 12525.75 195.68 54674.68 88888.00 2015-04-02 01:41:37.250 092 12525.73 195.65 54674.68 88888.00 2015-04-02 01:41:37.375 092 12525.80 195.68 54674.65 88888.00 2015-04-02 01:41:37.500 092 12525.85 195.68 54674.70 88888.00 2015-04-02 01:41:37.625 092 12525.83 195.65 54674.70 88888.00 2015-04-02 01:41:37.750 092 12525.83 195.68 54674.72 88888.00 2015-04-02 01:41:37.875 092 12525.75 195.68 54674.68 88888.00 2015-04-02 01:41:38.000 092 12525.75 195.65 54674.68 88888.00 2015-04-02 01:41:38.125 092 12525.80 195.68 54674.70 88888.00 2015-04-02 01:41:38.250 092 12525.73 195.68 54674.68 88888.00 2015-04-02 01:41:38.375 092 12525.75 195.68 54674.65 88888.00 2015-04-02 01:41:38.500 092 12525.77 195.68 54674.65 88888.00 2015-04-02 01:41:38.625 092 12525.70 195.68 54674.65 88888.00 2015-04-02 01:41:38.750 092 12525.67 195.68 54674.68 88888.00 2015-04-02 01:41:38.875 092 12525.62 195.70 54674.68 88888.00 2015-04-02 01:41:39.000 092 12525.62 195.68 54674.68 88888.00 2015-04-02 01:41:39.125 092 12525.67 195.70 54674.65 88888.00 2015-04-02 01:41:39.250 092 12525.75 195.68 54674.65 88888.00 2015-04-02 01:41:39.375 092 12525.75 195.68 54674.68 88888.00 2015-04-02 01:41:39.500 092 12525.73 195.70 54674.68 88888.00 2015-04-02 01:41:39.625 092 12525.75 195.70 54674.70 88888.00 2015-04-02 01:41:39.750 092 12525.73 195.68 54674.68 88888.00 2015-04-02 01:41:39.875 092 12525.73 195.65 54674.65 88888.00 2015-04-02 01:41:40.000 092 12525.70 195.65 54674.65 88888.00 2015-04-02 01:41:40.125 092 12525.73 195.65 54674.65 88888.00 2015-04-02 01:41:40.250 092 12525.67 195.68 54674.68 88888.00 2015-04-02 01:41:40.375 092 12525.75 195.65 54674.65 88888.00 2015-04-02 01:41:40.500 092 12525.77 195.60 54674.62 88888.00 2015-04-02 01:41:40.625 092 12525.80 195.60 54674.62 88888.00 2015-04-02 01:41:40.750 092 12525.85 195.62 54674.62 88888.00 2015-04-02 01:41:40.875 092 12525.88 195.65 54674.65 88888.00 2015-04-02 01:41:41.000 092 12525.85 195.68 54674.65 88888.00 2015-04-02 01:41:41.125 092 12525.85 195.68 54674.68 88888.00 2015-04-02 01:41:41.250 092 12525.80 195.60 54674.68 88888.00 2015-04-02 01:41:41.375 092 12525.85 195.62 54674.65 88888.00 2015-04-02 01:41:41.500 092 12525.80 195.65 54674.65 88888.00 2015-04-02 01:41:41.625 092 12525.77 195.62 54674.60 88888.00 2015-04-02 01:41:41.750 092 12525.77 195.62 54674.62 88888.00 2015-04-02 01:41:41.875 092 12525.80 195.60 54674.62 88888.00 2015-04-02 01:41:42.000 092 12525.77 195.57 54674.60 88888.00 2015-04-02 01:41:42.125 092 12525.70 195.57 54674.62 88888.00 2015-04-02 01:41:42.250 092 12525.77 195.62 54674.65 88888.00 2015-04-02 01:41:42.375 092 12525.90 195.65 54674.68 88888.00 2015-04-02 01:41:42.500 092 12525.77 195.60 54674.62 88888.00 2015-04-02 01:41:42.625 092 12525.67 195.57 54674.65 88888.00 2015-04-02 01:41:42.750 092 12525.65 195.57 54674.68 88888.00 2015-04-02 01:41:42.875 092 12525.73 195.60 54674.62 88888.00 2015-04-02 01:41:43.000 092 12525.80 195.55 54674.62 88888.00 2015-04-02 01:41:43.125 092 12525.83 195.55 54674.62 88888.00 2015-04-02 01:41:43.250 092 12525.85 195.53 54674.62 88888.00 2015-04-02 01:41:43.375 092 12525.88 195.53 54674.68 88888.00 2015-04-02 01:41:43.500 092 12525.88 195.53 54674.68 88888.00 2015-04-02 01:41:43.625 092 12525.88 195.53 54674.65 88888.00 2015-04-02 01:41:43.750 092 12525.88 195.53 54674.62 88888.00 2015-04-02 01:41:43.875 092 12525.90 195.53 54674.65 88888.00 2015-04-02 01:41:44.000 092 12525.88 195.50 54674.65 88888.00 2015-04-02 01:41:44.125 092 12525.83 195.50 54674.62 88888.00 2015-04-02 01:41:44.250 092 12525.85 195.50 54674.65 88888.00 2015-04-02 01:41:44.375 092 12525.90 195.53 54674.65 88888.00 2015-04-02 01:41:44.500 092 12525.85 195.53 54674.65 88888.00 2015-04-02 01:41:44.625 092 12525.77 195.50 54674.62 88888.00 2015-04-02 01:41:44.750 092 12525.77 195.47 54674.60 88888.00 2015-04-02 01:41:44.875 092 12525.77 195.45 54674.57 88888.00 2015-04-02 01:41:45.000 092 12525.73 195.43 54674.57 88888.00 2015-04-02 01:41:45.125 092 12525.77 195.47 54674.60 88888.00 2015-04-02 01:41:45.250 092 12525.83 195.47 54674.62 88888.00 2015-04-02 01:41:45.375 092 12525.85 195.50 54674.65 88888.00 2015-04-02 01:41:45.500 092 12525.80 195.47 54674.65 88888.00 2015-04-02 01:41:45.625 092 12525.73 195.47 54674.65 88888.00 2015-04-02 01:41:45.750 092 12525.83 195.45 54674.62 88888.00 2015-04-02 01:41:45.875 092 12525.92 195.45 54674.62 88888.00 2015-04-02 01:41:46.000 092 12525.88 195.43 54674.60 88888.00 2015-04-02 01:41:46.125 092 12525.80 195.45 54674.62 88888.00 2015-04-02 01:41:46.250 092 12525.75 195.40 54674.65 88888.00 2015-04-02 01:41:46.375 092 12525.77 195.43 54674.62 88888.00 2015-04-02 01:41:46.500 092 12525.80 195.43 54674.62 88888.00 2015-04-02 01:41:46.625 092 12525.80 195.43 54674.62 88888.00 2015-04-02 01:41:46.750 092 12525.83 195.43 54674.62 88888.00 2015-04-02 01:41:46.875 092 12525.85 195.43 54674.65 88888.00 2015-04-02 01:41:47.000 092 12525.77 195.38 54674.60 88888.00 2015-04-02 01:41:47.125 092 12525.77 195.35 54674.68 88888.00 2015-04-02 01:41:47.250 092 12525.77 195.40 54674.68 88888.00 2015-04-02 01:41:47.375 092 12525.85 195.43 54674.65 88888.00 2015-04-02 01:41:47.500 092 12525.83 195.43 54674.68 88888.00 2015-04-02 01:41:47.625 092 12525.80 195.40 54674.65 88888.00 2015-04-02 01:41:47.750 092 12525.80 195.40 54674.65 88888.00 2015-04-02 01:41:47.875 092 12525.83 195.43 54674.65 88888.00 2015-04-02 01:41:48.000 092 12525.77 195.40 54674.60 88888.00 2015-04-02 01:41:48.125 092 12525.83 195.40 54674.60 88888.00 2015-04-02 01:41:48.250 092 12525.85 195.40 54674.68 88888.00 2015-04-02 01:41:48.375 092 12525.90 195.40 54674.65 88888.00 2015-04-02 01:41:48.500 092 12525.95 195.43 54674.68 88888.00 2015-04-02 01:41:48.625 092 12525.92 195.38 54674.68 88888.00 2015-04-02 01:41:48.750 092 12525.83 195.38 54674.68 88888.00 2015-04-02 01:41:48.875 092 12525.77 195.38 54674.65 88888.00 2015-04-02 01:41:49.000 092 12525.80 195.35 54674.62 88888.00 2015-04-02 01:41:49.125 092 12525.83 195.35 54674.62 88888.00 2015-04-02 01:41:49.250 092 12525.80 195.32 54674.65 88888.00 2015-04-02 01:41:49.375 092 12525.83 195.35 54674.65 88888.00 2015-04-02 01:41:49.500 092 12525.80 195.35 54674.65 88888.00 2015-04-02 01:41:49.625 092 12525.80 195.32 54674.62 88888.00 2015-04-02 01:41:49.750 092 12525.80 195.30 54674.57 88888.00 2015-04-02 01:41:49.875 092 12525.77 195.32 54674.62 88888.00 2015-04-02 01:41:50.000 092 12525.77 195.32 54674.65 88888.00 2015-04-02 01:41:50.125 092 12525.75 195.32 54674.65 88888.00 2015-04-02 01:41:50.250 092 12525.75 195.32 54674.68 88888.00 2015-04-02 01:41:50.375 092 12525.73 195.35 54674.65 88888.00 2015-04-02 01:41:50.500 092 12525.73 195.32 54674.62 88888.00 2015-04-02 01:41:50.625 092 12525.75 195.35 54674.65 88888.00 2015-04-02 01:41:50.750 092 12525.73 195.32 54674.62 88888.00 2015-04-02 01:41:50.875 092 12525.70 195.30 54674.62 88888.00 2015-04-02 01:41:51.000 092 12525.73 195.30 54674.65 88888.00 2015-04-02 01:41:51.125 092 12525.73 195.32 54674.65 88888.00 2015-04-02 01:41:51.250 092 12525.73 195.35 54674.68 88888.00 2015-04-02 01:41:51.375 092 12525.77 195.38 54674.68 88888.00 2015-04-02 01:41:51.500 092 12525.73 195.35 54674.65 88888.00 2015-04-02 01:41:51.625 092 12525.70 195.35 54674.62 88888.00 2015-04-02 01:41:51.750 092 12525.70 195.35 54674.65 88888.00 2015-04-02 01:41:51.875 092 12525.77 195.38 54674.70 88888.00 2015-04-02 01:41:52.000 092 12525.80 195.38 54674.70 88888.00 2015-04-02 01:41:52.125 092 12525.77 195.40 54674.70 88888.00 2015-04-02 01:41:52.250 092 12525.75 195.38 54674.70 88888.00 2015-04-02 01:41:52.375 092 12525.80 195.43 54674.70 88888.00 2015-04-02 01:41:52.500 092 12525.83 195.43 54674.70 88888.00 2015-04-02 01:41:52.625 092 12525.80 195.43 54674.70 88888.00 2015-04-02 01:41:52.750 092 12525.83 195.43 54674.70 88888.00 2015-04-02 01:41:52.875 092 12525.73 195.43 54674.68 88888.00 2015-04-02 01:41:53.000 092 12525.73 195.38 54674.68 88888.00 2015-04-02 01:41:53.125 092 12525.73 195.38 54674.68 88888.00 2015-04-02 01:41:53.250 092 12525.73 195.40 54674.65 88888.00 2015-04-02 01:41:53.375 092 12525.70 195.45 54674.68 88888.00 2015-04-02 01:41:53.500 092 12525.75 195.47 54674.68 88888.00 2015-04-02 01:41:53.625 092 12525.77 195.45 54674.65 88888.00 2015-04-02 01:41:53.750 092 12525.70 195.40 54674.65 88888.00 2015-04-02 01:41:53.875 092 12525.67 195.43 54674.68 88888.00 2015-04-02 01:41:54.000 092 12525.67 195.45 54674.68 88888.00 2015-04-02 01:41:54.125 092 12525.73 195.47 54674.68 88888.00 2015-04-02 01:41:54.250 092 12525.75 195.47 54674.68 88888.00 2015-04-02 01:41:54.375 092 12525.80 195.43 54674.65 88888.00 2015-04-02 01:41:54.500 092 12525.73 195.43 54674.65 88888.00 2015-04-02 01:41:54.625 092 12525.70 195.45 54674.70 88888.00 2015-04-02 01:41:54.750 092 12525.77 195.50 54674.72 88888.00 2015-04-02 01:41:54.875 092 12525.83 195.50 54674.70 88888.00 2015-04-02 01:41:55.000 092 12525.77 195.50 54674.68 88888.00 2015-04-02 01:41:55.125 092 12525.73 195.50 54674.68 88888.00 2015-04-02 01:41:55.250 092 12525.75 195.45 54674.68 88888.00 2015-04-02 01:41:55.375 092 12525.77 195.45 54674.68 88888.00 2015-04-02 01:41:55.500 092 12525.73 195.47 54674.68 88888.00 2015-04-02 01:41:55.625 092 12525.73 195.50 54674.70 88888.00 2015-04-02 01:41:55.750 092 12525.67 195.50 54674.70 88888.00 2015-04-02 01:41:55.875 092 12525.62 195.50 54674.70 88888.00 2015-04-02 01:41:56.000 092 12525.65 195.47 54674.68 88888.00 2015-04-02 01:41:56.125 092 12525.65 195.45 54674.68 88888.00 2015-04-02 01:41:56.250 092 12525.65 195.47 54674.68 88888.00 2015-04-02 01:41:56.375 092 12525.65 195.47 54674.65 88888.00 2015-04-02 01:41:56.500 092 12525.60 195.47 54674.68 88888.00 2015-04-02 01:41:56.625 092 12525.60 195.50 54674.68 88888.00 2015-04-02 01:41:56.750 092 12525.65 195.50 54674.60 88888.00 2015-04-02 01:41:56.875 092 12525.65 195.50 54674.65 88888.00 2015-04-02 01:41:57.000 092 12525.67 195.50 54674.65 88888.00 2015-04-02 01:41:57.125 092 12525.67 195.47 54674.65 88888.00 2015-04-02 01:41:57.250 092 12525.67 195.45 54674.65 88888.00 2015-04-02 01:41:57.375 092 12525.73 195.47 54674.65 88888.00 2015-04-02 01:41:57.500 092 12525.70 195.50 54674.68 88888.00 2015-04-02 01:41:57.625 092 12525.73 195.53 54674.68 88888.00 2015-04-02 01:41:57.750 092 12525.73 195.55 54674.68 88888.00 2015-04-02 01:41:57.875 092 12525.67 195.53 54674.68 88888.00 2015-04-02 01:41:58.000 092 12525.67 195.50 54674.65 88888.00 2015-04-02 01:41:58.125 092 12525.73 195.50 54674.68 88888.00 2015-04-02 01:41:58.250 092 12525.75 195.53 54674.65 88888.00 2015-04-02 01:41:58.375 092 12525.77 195.55 54674.65 88888.00 2015-04-02 01:41:58.500 092 12525.73 195.53 54674.68 88888.00 2015-04-02 01:41:58.625 092 12525.67 195.55 54674.68 88888.00 2015-04-02 01:41:58.750 092 12525.70 195.50 54674.65 88888.00 2015-04-02 01:41:58.875 092 12525.73 195.55 54674.68 88888.00 2015-04-02 01:41:59.000 092 12525.75 195.50 54674.68 88888.00 2015-04-02 01:41:59.125 092 12525.75 195.50 54674.68 88888.00 2015-04-02 01:41:59.250 092 12525.70 195.50 54674.68 88888.00 2015-04-02 01:41:59.375 092 12525.75 195.50 54674.65 88888.00 2015-04-02 01:41:59.500 092 12525.73 195.50 54674.68 88888.00 2015-04-02 01:41:59.625 092 12525.70 195.53 54674.68 88888.00 2015-04-02 01:41:59.750 092 12525.70 195.53 54674.65 88888.00 2015-04-02 01:41:59.875 092 12525.67 195.50 54674.65 88888.00 2015-04-02 01:42:00.000 092 12525.70 195.47 54674.62 88888.00 2015-04-02 01:42:00.125 092 12525.75 195.47 54674.68 88888.00 2015-04-02 01:42:00.250 092 12525.73 195.45 54674.68 88888.00 2015-04-02 01:42:00.375 092 12525.77 195.47 54674.62 88888.00 2015-04-02 01:42:00.500 092 12525.80 195.47 54674.68 88888.00 2015-04-02 01:42:00.625 092 12525.77 195.50 54674.68 88888.00 2015-04-02 01:42:00.750 092 12525.75 195.47 54674.65 88888.00 2015-04-02 01:42:00.875 092 12525.80 195.50 54674.68 88888.00 2015-04-02 01:42:01.000 092 12525.83 195.47 54674.68 88888.00 2015-04-02 01:42:01.125 092 12525.83 195.50 54674.68 88888.00 2015-04-02 01:42:01.250 092 12525.83 195.47 54674.70 88888.00 2015-04-02 01:42:01.375 092 12525.83 195.50 54674.68 88888.00 2015-04-02 01:42:01.500 092 12525.90 195.47 54674.68 88888.00 2015-04-02 01:42:01.625 092 12525.85 195.47 54674.68 88888.00 2015-04-02 01:42:01.750 092 12525.85 195.50 54674.70 88888.00 2015-04-02 01:42:01.875 092 12525.85 195.50 54674.72 88888.00 2015-04-02 01:42:02.000 092 12525.92 195.45 54674.72 88888.00 2015-04-02 01:42:02.125 092 12525.92 195.43 54674.70 88888.00 2015-04-02 01:42:02.250 092 12525.88 195.45 54674.70 88888.00 2015-04-02 01:42:02.375 092 12525.95 195.45 54674.68 88888.00 2015-04-02 01:42:02.500 092 12525.92 195.43 54674.65 88888.00 2015-04-02 01:42:02.625 092 12525.88 195.43 54674.68 88888.00 2015-04-02 01:42:02.750 092 12525.90 195.43 54674.68 88888.00 2015-04-02 01:42:02.875 092 12525.88 195.45 54674.70 88888.00 2015-04-02 01:42:03.000 092 12525.85 195.43 54674.65 88888.00 2015-04-02 01:42:03.125 092 12525.88 195.40 54674.68 88888.00 2015-04-02 01:42:03.250 092 12525.88 195.38 54674.68 88888.00 2015-04-02 01:42:03.375 092 12525.95 195.40 54674.70 88888.00 2015-04-02 01:42:03.500 092 12525.95 195.43 54674.72 88888.00 2015-04-02 01:42:03.625 092 12525.83 195.40 54674.70 88888.00 2015-04-02 01:42:03.750 092 12525.80 195.40 54674.72 88888.00 2015-04-02 01:42:03.875 092 12525.83 195.38 54674.65 88888.00 2015-04-02 01:42:04.000 092 12525.92 195.38 54674.65 88888.00 2015-04-02 01:42:04.125 092 12525.90 195.40 54674.68 88888.00 2015-04-02 01:42:04.250 092 12525.88 195.40 54674.70 88888.00 2015-04-02 01:42:04.375 092 12525.90 195.40 54674.68 88888.00 2015-04-02 01:42:04.500 092 12525.85 195.38 54674.70 88888.00 2015-04-02 01:42:04.625 092 12525.83 195.38 54674.72 88888.00 2015-04-02 01:42:04.750 092 12525.88 195.43 54674.72 88888.00 2015-04-02 01:42:04.875 092 12525.75 195.40 54674.75 88888.00 2015-04-02 01:42:05.000 092 12525.70 195.38 54674.72 88888.00 2015-04-02 01:42:05.125 092 12525.77 195.35 54674.72 88888.00 2015-04-02 01:42:05.250 092 12525.80 195.40 54674.72 88888.00 2015-04-02 01:42:05.375 092 12525.85 195.38 54674.70 88888.00 2015-04-02 01:42:05.500 092 12525.83 195.38 54674.68 88888.00 2015-04-02 01:42:05.625 092 12525.88 195.40 54674.65 88888.00 2015-04-02 01:42:05.750 092 12525.95 195.40 54674.72 88888.00 2015-04-02 01:42:05.875 092 12525.92 195.40 54674.70 88888.00 2015-04-02 01:42:06.000 092 12525.85 195.35 54674.70 88888.00 2015-04-02 01:42:06.125 092 12525.85 195.38 54674.72 88888.00 2015-04-02 01:42:06.250 092 12525.85 195.38 54674.72 88888.00 2015-04-02 01:42:06.375 092 12525.83 195.40 54674.75 88888.00 2015-04-02 01:42:06.500 092 12525.88 195.38 54674.72 88888.00 2015-04-02 01:42:06.625 092 12525.90 195.40 54674.70 88888.00 2015-04-02 01:42:06.750 092 12525.92 195.40 54674.72 88888.00 2015-04-02 01:42:06.875 092 12525.92 195.38 54674.70 88888.00 2015-04-02 01:42:07.000 092 12525.95 195.40 54674.70 88888.00 2015-04-02 01:42:07.125 092 12525.90 195.40 54674.70 88888.00 2015-04-02 01:42:07.250 092 12525.85 195.38 54674.72 88888.00 2015-04-02 01:42:07.375 092 12525.90 195.40 54674.72 88888.00 2015-04-02 01:42:07.500 092 12525.92 195.40 54674.72 88888.00 2015-04-02 01:42:07.625 092 12526.00 195.38 54674.70 88888.00 2015-04-02 01:42:07.750 092 12525.92 195.35 54674.68 88888.00 2015-04-02 01:42:07.875 092 12525.88 195.38 54674.68 88888.00 2015-04-02 01:42:08.000 092 12525.88 195.40 54674.70 88888.00 2015-04-02 01:42:08.125 092 12525.90 195.40 54674.72 88888.00 2015-04-02 01:42:08.250 092 12525.90 195.40 54674.70 88888.00 2015-04-02 01:42:08.375 092 12525.95 195.38 54674.68 88888.00 2015-04-02 01:42:08.500 092 12525.92 195.40 54674.68 88888.00 2015-04-02 01:42:08.625 092 12525.90 195.38 54674.65 88888.00 2015-04-02 01:42:08.750 092 12525.92 195.38 54674.65 88888.00 2015-04-02 01:42:08.875 092 12526.00 195.35 54674.68 88888.00 2015-04-02 01:42:09.000 092 12526.02 195.40 54674.65 88888.00 2015-04-02 01:42:09.125 092 12526.02 195.40 54674.70 88888.00 2015-04-02 01:42:09.250 092 12526.00 195.38 54674.72 88888.00 2015-04-02 01:42:09.375 092 12526.02 195.38 54674.68 88888.00 2015-04-02 01:42:09.500 092 12525.98 195.38 54674.70 88888.00 2015-04-02 01:42:09.625 092 12525.95 195.35 54674.72 88888.00 2015-04-02 01:42:09.750 092 12525.98 195.38 54674.75 88888.00 2015-04-02 01:42:09.875 092 12526.02 195.38 54674.75 88888.00 2015-04-02 01:42:10.000 092 12526.00 195.38 54674.72 88888.00 2015-04-02 01:42:10.125 092 12526.00 195.40 54674.72 88888.00 2015-04-02 01:42:10.250 092 12525.98 195.38 54674.72 88888.00 2015-04-02 01:42:10.375 092 12525.98 195.38 54674.68 88888.00 2015-04-02 01:42:10.500 092 12525.98 195.38 54674.70 88888.00 2015-04-02 01:42:10.625 092 12525.98 195.38 54674.72 88888.00 2015-04-02 01:42:10.750 092 12525.90 195.38 54674.68 88888.00 2015-04-02 01:42:10.875 092 12525.92 195.35 54674.68 88888.00 2015-04-02 01:42:11.000 092 12525.98 195.35 54674.68 88888.00 2015-04-02 01:42:11.125 092 12525.95 195.38 54674.68 88888.00 2015-04-02 01:42:11.250 092 12525.92 195.35 54674.68 88888.00 2015-04-02 01:42:11.375 092 12525.98 195.35 54674.62 88888.00 2015-04-02 01:42:11.500 092 12525.95 195.38 54674.68 88888.00 2015-04-02 01:42:11.625 092 12525.95 195.40 54674.72 88888.00 2015-04-02 01:42:11.750 092 12525.98 195.40 54674.70 88888.00 2015-04-02 01:42:11.875 092 12526.00 195.40 54674.72 88888.00 2015-04-02 01:42:12.000 092 12526.00 195.40 54674.68 88888.00 2015-04-02 01:42:12.125 092 12526.08 195.40 54674.70 88888.00 2015-04-02 01:42:12.250 092 12526.10 195.40 54674.68 88888.00 2015-04-02 01:42:12.375 092 12526.05 195.40 54674.68 88888.00 2015-04-02 01:42:12.500 092 12525.98 195.40 54674.68 88888.00 2015-04-02 01:42:12.625 092 12525.98 195.45 54674.70 88888.00 2015-04-02 01:42:12.750 092 12525.92 195.45 54674.70 88888.00 2015-04-02 01:42:12.875 092 12525.98 195.45 54674.70 88888.00 2015-04-02 01:42:13.000 092 12526.02 195.45 54674.70 88888.00 2015-04-02 01:42:13.125 092 12526.00 195.43 54674.70 88888.00 2015-04-02 01:42:13.250 092 12526.00 195.43 54674.70 88888.00 2015-04-02 01:42:13.375 092 12526.05 195.45 54674.70 88888.00 2015-04-02 01:42:13.500 092 12526.02 195.45 54674.70 88888.00 2015-04-02 01:42:13.625 092 12525.95 195.45 54674.70 88888.00 2015-04-02 01:42:13.750 092 12525.98 195.45 54674.70 88888.00 2015-04-02 01:42:13.875 092 12526.08 195.47 54674.70 88888.00 2015-04-02 01:42:14.000 092 12526.05 195.47 54674.65 88888.00 2015-04-02 01:42:14.125 092 12525.98 195.50 54674.68 88888.00 2015-04-02 01:42:14.250 092 12525.92 195.50 54674.68 88888.00 2015-04-02 01:42:14.375 092 12525.98 195.55 54674.72 88888.00 2015-04-02 01:42:14.500 092 12525.95 195.53 54674.70 88888.00 2015-04-02 01:42:14.625 092 12525.98 195.50 54674.70 88888.00 2015-04-02 01:42:14.750 092 12525.98 195.47 54674.68 88888.00 2015-04-02 01:42:14.875 092 12526.05 195.50 54674.65 88888.00 2015-04-02 01:42:15.000 092 12526.02 195.47 54674.68 88888.00 2015-04-02 01:42:15.125 092 12525.98 195.53 54674.68 88888.00 2015-04-02 01:42:15.250 092 12525.95 195.50 54674.68 88888.00 2015-04-02 01:42:15.375 092 12525.92 195.45 54674.62 88888.00 2015-04-02 01:42:15.500 092 12525.95 195.50 54674.70 88888.00 2015-04-02 01:42:15.625 092 12525.98 195.53 54674.70 88888.00 2015-04-02 01:42:15.750 092 12526.02 195.55 54674.70 88888.00 2015-04-02 01:42:15.875 092 12526.05 195.53 54674.70 88888.00 2015-04-02 01:42:16.000 092 12526.05 195.53 54674.68 88888.00 2015-04-02 01:42:16.125 092 12526.10 195.55 54674.70 88888.00 2015-04-02 01:42:16.250 092 12526.00 195.55 54674.70 88888.00 2015-04-02 01:42:16.375 092 12526.05 195.57 54674.70 88888.00 2015-04-02 01:42:16.500 092 12526.00 195.55 54674.68 88888.00 2015-04-02 01:42:16.625 092 12525.98 195.55 54674.68 88888.00 2015-04-02 01:42:16.750 092 12525.98 195.57 54674.70 88888.00 2015-04-02 01:42:16.875 092 12525.92 195.57 54674.72 88888.00 2015-04-02 01:42:17.000 092 12525.88 195.57 54674.68 88888.00 2015-04-02 01:42:17.125 092 12525.83 195.57 54674.68 88888.00 2015-04-02 01:42:17.250 092 12525.85 195.55 54674.70 88888.00 2015-04-02 01:42:17.375 092 12525.95 195.57 54674.70 88888.00 2015-04-02 01:42:17.500 092 12525.92 195.57 54674.68 88888.00 2015-04-02 01:42:17.625 092 12525.90 195.57 54674.72 88888.00 2015-04-02 01:42:17.750 092 12525.90 195.60 54674.68 88888.00 2015-04-02 01:42:17.875 092 12525.88 195.60 54674.68 88888.00 2015-04-02 01:42:18.000 092 12525.98 195.62 54674.70 88888.00 2015-04-02 01:42:18.125 092 12525.95 195.60 54674.70 88888.00 2015-04-02 01:42:18.250 092 12525.80 195.55 54674.70 88888.00 2015-04-02 01:42:18.375 092 12525.85 195.57 54674.70 88888.00 2015-04-02 01:42:18.500 092 12525.85 195.57 54674.72 88888.00 2015-04-02 01:42:18.625 092 12525.88 195.60 54674.68 88888.00 2015-04-02 01:42:18.750 092 12525.92 195.62 54674.70 88888.00 2015-04-02 01:42:18.875 092 12525.98 195.60 54674.72 88888.00 2015-04-02 01:42:19.000 092 12525.95 195.57 54674.70 88888.00 2015-04-02 01:42:19.125 092 12525.98 195.60 54674.72 88888.00 2015-04-02 01:42:19.250 092 12525.95 195.57 54674.70 88888.00 2015-04-02 01:42:19.375 092 12525.95 195.57 54674.65 88888.00 2015-04-02 01:42:19.500 092 12526.02 195.57 54674.70 88888.00 2015-04-02 01:42:19.625 092 12526.12 195.62 54674.70 88888.00 2015-04-02 01:42:19.750 092 12526.00 195.60 54674.70 88888.00 2015-04-02 01:42:19.875 092 12525.98 195.60 54674.68 88888.00 2015-04-02 01:42:20.000 092 12526.00 195.60 54674.68 88888.00 2015-04-02 01:42:20.125 092 12525.98 195.62 54674.70 88888.00 2015-04-02 01:42:20.250 092 12525.85 195.62 54674.70 88888.00 2015-04-02 01:42:20.375 092 12525.88 195.57 54674.68 88888.00 2015-04-02 01:42:20.500 092 12525.85 195.57 54674.70 88888.00 2015-04-02 01:42:20.625 092 12525.90 195.57 54674.68 88888.00 2015-04-02 01:42:20.750 092 12525.92 195.60 54674.65 88888.00 2015-04-02 01:42:20.875 092 12525.95 195.60 54674.65 88888.00 2015-04-02 01:42:21.000 092 12525.95 195.55 54674.65 88888.00 2015-04-02 01:42:21.125 092 12525.98 195.60 54674.68 88888.00 2015-04-02 01:42:21.250 092 12525.98 195.60 54674.72 88888.00 2015-04-02 01:42:21.375 092 12526.00 195.60 54674.70 88888.00 2015-04-02 01:42:21.500 092 12525.95 195.60 54674.70 88888.00 2015-04-02 01:42:21.625 092 12525.95 195.60 54674.70 88888.00 2015-04-02 01:42:21.750 092 12525.95 195.60 54674.72 88888.00 2015-04-02 01:42:21.875 092 12525.95 195.62 54674.72 88888.00 2015-04-02 01:42:22.000 092 12525.92 195.60 54674.68 88888.00 2015-04-02 01:42:22.125 092 12525.95 195.60 54674.70 88888.00 2015-04-02 01:42:22.250 092 12525.92 195.60 54674.72 88888.00 2015-04-02 01:42:22.375 092 12525.98 195.65 54674.72 88888.00 2015-04-02 01:42:22.500 092 12526.00 195.65 54674.72 88888.00 2015-04-02 01:42:22.625 092 12526.00 195.65 54674.68 88888.00 2015-04-02 01:42:22.750 092 12525.98 195.62 54674.70 88888.00 2015-04-02 01:42:22.875 092 12525.98 195.65 54674.68 88888.00 2015-04-02 01:42:23.000 092 12525.90 195.62 54674.65 88888.00 2015-04-02 01:42:23.125 092 12525.90 195.60 54674.68 88888.00 2015-04-02 01:42:23.250 092 12525.98 195.60 54674.68 88888.00 2015-04-02 01:42:23.375 092 12525.98 195.62 54674.72 88888.00 2015-04-02 01:42:23.500 092 12525.98 195.65 54674.72 88888.00 2015-04-02 01:42:23.625 092 12526.00 195.65 54674.72 88888.00 2015-04-02 01:42:23.750 092 12526.08 195.62 54674.75 88888.00 2015-04-02 01:42:23.875 092 12526.00 195.68 54674.72 88888.00 2015-04-02 01:42:24.000 092 12526.00 195.65 54674.72 88888.00 2015-04-02 01:42:24.125 092 12526.05 195.65 54674.72 88888.00 2015-04-02 01:42:24.250 092 12526.10 195.62 54674.70 88888.00 2015-04-02 01:42:24.375 092 12526.10 195.62 54674.70 88888.00 2015-04-02 01:42:24.500 092 12526.05 195.68 54674.68 88888.00 2015-04-02 01:42:24.625 092 12526.00 195.60 54674.65 88888.00 2015-04-02 01:42:24.750 092 12526.02 195.62 54674.70 88888.00 2015-04-02 01:42:24.875 092 12526.08 195.65 54674.78 88888.00 2015-04-02 01:42:25.000 092 12526.15 195.65 54674.78 88888.00 2015-04-02 01:42:25.125 092 12526.17 195.68 54674.75 88888.00 2015-04-02 01:42:25.250 092 12526.08 195.65 54674.70 88888.00 2015-04-02 01:42:25.375 092 12526.08 195.65 54674.65 88888.00 2015-04-02 01:42:25.500 092 12526.05 195.65 54674.65 88888.00 2015-04-02 01:42:25.625 092 12526.08 195.65 54674.68 88888.00 2015-04-02 01:42:25.750 092 12526.10 195.65 54674.72 88888.00 2015-04-02 01:42:25.875 092 12526.08 195.62 54674.70 88888.00 2015-04-02 01:42:26.000 092 12526.08 195.60 54674.68 88888.00 2015-04-02 01:42:26.125 092 12526.02 195.62 54674.68 88888.00 2015-04-02 01:42:26.250 092 12526.05 195.62 54674.70 88888.00 2015-04-02 01:42:26.375 092 12526.05 195.60 54674.68 88888.00 2015-04-02 01:42:26.500 092 12526.00 195.57 54674.68 88888.00 2015-04-02 01:42:26.625 092 12526.05 195.62 54674.68 88888.00 2015-04-02 01:42:26.750 092 12526.10 195.62 54674.68 88888.00 2015-04-02 01:42:26.875 092 12526.08 195.60 54674.62 88888.00 2015-04-02 01:42:27.000 092 12526.15 195.60 54674.60 88888.00 2015-04-02 01:42:27.125 092 12526.17 195.62 54674.62 88888.00 2015-04-02 01:42:27.250 092 12526.17 195.62 54674.70 88888.00 2015-04-02 01:42:27.375 092 12526.17 195.68 54674.68 88888.00 2015-04-02 01:42:27.500 092 12526.08 195.62 54674.65 88888.00 2015-04-02 01:42:27.625 092 12526.05 195.62 54674.65 88888.00 2015-04-02 01:42:27.750 092 12526.10 195.60 54674.60 88888.00 2015-04-02 01:42:27.875 092 12526.10 195.62 54674.62 88888.00 2015-04-02 01:42:28.000 092 12526.10 195.62 54674.62 88888.00 2015-04-02 01:42:28.125 092 12526.15 195.62 54674.65 88888.00 2015-04-02 01:42:28.250 092 12526.08 195.60 54674.62 88888.00 2015-04-02 01:42:28.375 092 12526.08 195.62 54674.65 88888.00 2015-04-02 01:42:28.500 092 12526.12 195.60 54674.68 88888.00 2015-04-02 01:42:28.625 092 12526.15 195.60 54674.65 88888.00 2015-04-02 01:42:28.750 092 12526.17 195.60 54674.65 88888.00 2015-04-02 01:42:28.875 092 12526.17 195.57 54674.62 88888.00 2015-04-02 01:42:29.000 092 12526.20 195.57 54674.60 88888.00 2015-04-02 01:42:29.125 092 12526.17 195.57 54674.65 88888.00 2015-04-02 01:42:29.250 092 12526.17 195.60 54674.65 88888.00 2015-04-02 01:42:29.375 092 12526.23 195.60 54674.65 88888.00 2015-04-02 01:42:29.500 092 12526.25 195.60 54674.65 88888.00 2015-04-02 01:42:29.625 092 12526.23 195.62 54674.65 88888.00 2015-04-02 01:42:29.750 092 12526.23 195.62 54674.65 88888.00 2015-04-02 01:42:29.875 092 12526.25 195.62 54674.62 88888.00 2015-04-02 01:42:30.000 092 12526.30 195.62 54674.62 88888.00 2015-04-02 01:42:30.125 092 12526.27 195.62 54674.68 88888.00 2015-04-02 01:42:30.250 092 12526.20 195.57 54674.62 88888.00 2015-04-02 01:42:30.375 092 12526.27 195.57 54674.60 88888.00 2015-04-02 01:42:30.500 092 12526.33 195.57 54674.62 88888.00 2015-04-02 01:42:30.625 092 12526.30 195.55 54674.65 88888.00 2015-04-02 01:42:30.750 092 12526.20 195.57 54674.62 88888.00 2015-04-02 01:42:30.875 092 12526.23 195.60 54674.60 88888.00 2015-04-02 01:42:31.000 092 12526.25 195.60 54674.62 88888.00 2015-04-02 01:42:31.125 092 12526.33 195.60 54674.62 88888.00 2015-04-02 01:42:31.250 092 12526.30 195.60 54674.65 88888.00 2015-04-02 01:42:31.375 092 12526.33 195.62 54674.62 88888.00 2015-04-02 01:42:31.500 092 12526.30 195.62 54674.65 88888.00 2015-04-02 01:42:31.625 092 12526.27 195.62 54674.68 88888.00 2015-04-02 01:42:31.750 092 12526.25 195.60 54674.65 88888.00 2015-04-02 01:42:31.875 092 12526.25 195.60 54674.65 88888.00 2015-04-02 01:42:32.000 092 12526.25 195.62 54674.65 88888.00 2015-04-02 01:42:32.125 092 12526.23 195.60 54674.65 88888.00 2015-04-02 01:42:32.250 092 12526.20 195.60 54674.65 88888.00 2015-04-02 01:42:32.375 092 12526.27 195.62 54674.65 88888.00 2015-04-02 01:42:32.500 092 12526.30 195.65 54674.62 88888.00 2015-04-02 01:42:32.625 092 12526.27 195.62 54674.62 88888.00 2015-04-02 01:42:32.750 092 12526.23 195.62 54674.62 88888.00 2015-04-02 01:42:32.875 092 12526.23 195.65 54674.65 88888.00 2015-04-02 01:42:33.000 092 12526.25 195.62 54674.62 88888.00 2015-04-02 01:42:33.125 092 12526.35 195.65 54674.60 88888.00 2015-04-02 01:42:33.250 092 12526.33 195.60 54674.57 88888.00 2015-04-02 01:42:33.375 092 12526.40 195.62 54674.62 88888.00 2015-04-02 01:42:33.500 092 12526.45 195.60 54674.62 88888.00 2015-04-02 01:42:33.625 092 12526.42 195.57 54674.62 88888.00 2015-04-02 01:42:33.750 092 12526.33 195.57 54674.60 88888.00 2015-04-02 01:42:33.875 092 12526.25 195.60 54674.60 88888.00 2015-04-02 01:42:34.000 092 12526.35 195.62 54674.62 88888.00 2015-04-02 01:42:34.125 092 12526.45 195.57 54674.65 88888.00 2015-04-02 01:42:34.250 092 12526.35 195.57 54674.62 88888.00 2015-04-02 01:42:34.375 092 12526.33 195.55 54674.60 88888.00 2015-04-02 01:42:34.500 092 12526.35 195.57 54674.62 88888.00 2015-04-02 01:42:34.625 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:34.750 092 12526.35 195.60 54674.68 88888.00 2015-04-02 01:42:34.875 092 12526.38 195.62 54674.65 88888.00 2015-04-02 01:42:35.000 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:35.125 092 12526.42 195.60 54674.62 88888.00 2015-04-02 01:42:35.250 092 12526.35 195.60 54674.62 88888.00 2015-04-02 01:42:35.375 092 12526.38 195.62 54674.60 88888.00 2015-04-02 01:42:35.500 092 12526.45 195.65 54674.57 88888.00 2015-04-02 01:42:35.625 092 12526.42 195.65 54674.60 88888.00 2015-04-02 01:42:35.750 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:35.875 092 12526.38 195.60 54674.60 88888.00 2015-04-02 01:42:36.000 092 12526.38 195.62 54674.62 88888.00 2015-04-02 01:42:36.125 092 12526.40 195.65 54674.65 88888.00 2015-04-02 01:42:36.250 092 12526.38 195.62 54674.62 88888.00 2015-04-02 01:42:36.375 092 12526.42 195.62 54674.65 88888.00 2015-04-02 01:42:36.500 092 12526.48 195.65 54674.65 88888.00 2015-04-02 01:42:36.625 092 12526.50 195.62 54674.65 88888.00 2015-04-02 01:42:36.750 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:36.875 092 12526.42 195.62 54674.60 88888.00 2015-04-02 01:42:37.000 092 12526.40 195.60 54674.55 88888.00 2015-04-02 01:42:37.125 092 12526.35 195.60 54674.57 88888.00 2015-04-02 01:42:37.250 092 12526.38 195.57 54674.62 88888.00 2015-04-02 01:42:37.375 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:37.500 092 12526.35 195.60 54674.62 88888.00 2015-04-02 01:42:37.625 092 12526.35 195.57 54674.62 88888.00 2015-04-02 01:42:37.750 092 12526.42 195.57 54674.62 88888.00 2015-04-02 01:42:37.875 092 12526.48 195.57 54674.65 88888.00 2015-04-02 01:42:38.000 092 12526.48 195.62 54674.65 88888.00 2015-04-02 01:42:38.125 092 12526.42 195.62 54674.65 88888.00 2015-04-02 01:42:38.250 092 12526.38 195.60 54674.65 88888.00 2015-04-02 01:42:38.375 092 12526.38 195.60 54674.62 88888.00 2015-04-02 01:42:38.500 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:38.625 092 12526.35 195.62 54674.60 88888.00 2015-04-02 01:42:38.750 092 12526.33 195.62 54674.62 88888.00 2015-04-02 01:42:38.875 092 12526.30 195.60 54674.62 88888.00 2015-04-02 01:42:39.000 092 12526.27 195.57 54674.60 88888.00 2015-04-02 01:42:39.125 092 12526.33 195.60 54674.62 88888.00 2015-04-02 01:42:39.250 092 12526.40 195.62 54674.62 88888.00 2015-04-02 01:42:39.375 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:39.500 092 12526.40 195.62 54674.62 88888.00 2015-04-02 01:42:39.625 092 12526.40 195.62 54674.62 88888.00 2015-04-02 01:42:39.750 092 12526.40 195.65 54674.62 88888.00 2015-04-02 01:42:39.875 092 12526.38 195.65 54674.60 88888.00 2015-04-02 01:42:40.000 092 12526.35 195.62 54674.60 88888.00 2015-04-02 01:42:40.125 092 12526.38 195.62 54674.60 88888.00 2015-04-02 01:42:40.250 092 12526.38 195.62 54674.65 88888.00 2015-04-02 01:42:40.375 092 12526.42 195.60 54674.65 88888.00 2015-04-02 01:42:40.500 092 12526.40 195.57 54674.62 88888.00 2015-04-02 01:42:40.625 092 12526.42 195.60 54674.62 88888.00 2015-04-02 01:42:40.750 092 12526.40 195.65 54674.62 88888.00 2015-04-02 01:42:40.875 092 12526.35 195.60 54674.65 88888.00 2015-04-02 01:42:41.000 092 12526.35 195.65 54674.62 88888.00 2015-04-02 01:42:41.125 092 12526.30 195.60 54674.62 88888.00 2015-04-02 01:42:41.250 092 12526.27 195.60 54674.65 88888.00 2015-04-02 01:42:41.375 092 12526.33 195.62 54674.62 88888.00 2015-04-02 01:42:41.500 092 12526.38 195.62 54674.62 88888.00 2015-04-02 01:42:41.625 092 12526.40 195.60 54674.60 88888.00 2015-04-02 01:42:41.750 092 12526.50 195.60 54674.62 88888.00 2015-04-02 01:42:41.875 092 12526.52 195.60 54674.62 88888.00 2015-04-02 01:42:42.000 092 12526.40 195.60 54674.60 88888.00 2015-04-02 01:42:42.125 092 12526.35 195.65 54674.65 88888.00 2015-04-02 01:42:42.250 092 12526.35 195.62 54674.65 88888.00 2015-04-02 01:42:42.375 092 12526.42 195.65 54674.65 88888.00 2015-04-02 01:42:42.500 092 12526.48 195.65 54674.65 88888.00 2015-04-02 01:42:42.625 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:42.750 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:42.875 092 12526.38 195.60 54674.60 88888.00 2015-04-02 01:42:43.000 092 12526.35 195.60 54674.60 88888.00 2015-04-02 01:42:43.125 092 12526.30 195.62 54674.62 88888.00 2015-04-02 01:42:43.250 092 12526.30 195.60 54674.60 88888.00 2015-04-02 01:42:43.375 092 12526.38 195.60 54674.60 88888.00 2015-04-02 01:42:43.500 092 12526.42 195.57 54674.60 88888.00 2015-04-02 01:42:43.625 092 12526.48 195.62 54674.62 88888.00 2015-04-02 01:42:43.750 092 12526.45 195.62 54674.65 88888.00 2015-04-02 01:42:43.875 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:44.000 092 12526.45 195.62 54674.57 88888.00 2015-04-02 01:42:44.125 092 12526.48 195.62 54674.60 88888.00 2015-04-02 01:42:44.250 092 12526.42 195.60 54674.62 88888.00 2015-04-02 01:42:44.375 092 12526.45 195.60 54674.60 88888.00 2015-04-02 01:42:44.500 092 12526.48 195.60 54674.60 88888.00 2015-04-02 01:42:44.625 092 12526.50 195.65 54674.60 88888.00 2015-04-02 01:42:44.750 092 12526.45 195.65 54674.62 88888.00 2015-04-02 01:42:44.875 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:45.000 092 12526.42 195.62 54674.65 88888.00 2015-04-02 01:42:45.125 092 12526.38 195.65 54674.65 88888.00 2015-04-02 01:42:45.250 092 12526.27 195.65 54674.62 88888.00 2015-04-02 01:42:45.375 092 12526.27 195.62 54674.60 88888.00 2015-04-02 01:42:45.500 092 12526.33 195.62 54674.60 88888.00 2015-04-02 01:42:45.625 092 12526.38 195.65 54674.62 88888.00 2015-04-02 01:42:45.750 092 12526.42 195.68 54674.62 88888.00 2015-04-02 01:42:45.875 092 12526.38 195.65 54674.62 88888.00 2015-04-02 01:42:46.000 092 12526.38 195.60 54674.62 88888.00 2015-04-02 01:42:46.125 092 12526.45 195.62 54674.62 88888.00 2015-04-02 01:42:46.250 092 12526.45 195.60 54674.60 88888.00 2015-04-02 01:42:46.375 092 12526.50 195.60 54674.65 88888.00 2015-04-02 01:42:46.500 092 12526.52 195.62 54674.65 88888.00 2015-04-02 01:42:46.625 092 12526.50 195.62 54674.65 88888.00 2015-04-02 01:42:46.750 092 12526.42 195.62 54674.60 88888.00 2015-04-02 01:42:46.875 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:47.000 092 12526.42 195.60 54674.60 88888.00 2015-04-02 01:42:47.125 092 12526.42 195.62 54674.62 88888.00 2015-04-02 01:42:47.250 092 12526.40 195.60 54674.62 88888.00 2015-04-02 01:42:47.375 092 12526.45 195.62 54674.65 88888.00 2015-04-02 01:42:47.500 092 12526.50 195.62 54674.65 88888.00 2015-04-02 01:42:47.625 092 12526.55 195.62 54674.65 88888.00 2015-04-02 01:42:47.750 092 12526.50 195.60 54674.62 88888.00 2015-04-02 01:42:47.875 092 12526.50 195.57 54674.62 88888.00 2015-04-02 01:42:48.000 092 12526.50 195.57 54674.60 88888.00 2015-04-02 01:42:48.125 092 12526.52 195.57 54674.62 88888.00 2015-04-02 01:42:48.250 092 12526.52 195.62 54674.62 88888.00 2015-04-02 01:42:48.375 092 12526.58 195.62 54674.60 88888.00 2015-04-02 01:42:48.500 092 12526.60 195.62 54674.62 88888.00 2015-04-02 01:42:48.625 092 12526.58 195.62 54674.65 88888.00 2015-04-02 01:42:48.750 092 12526.58 195.65 54674.68 88888.00 2015-04-02 01:42:48.875 092 12526.52 195.60 54674.65 88888.00 2015-04-02 01:42:49.000 092 12526.55 195.57 54674.62 88888.00 2015-04-02 01:42:49.125 092 12526.58 195.60 54674.62 88888.00 2015-04-02 01:42:49.250 092 12526.55 195.55 54674.65 88888.00 2015-04-02 01:42:49.375 092 12526.58 195.57 54674.65 88888.00 2015-04-02 01:42:49.500 092 12526.58 195.60 54674.70 88888.00 2015-04-02 01:42:49.625 092 12526.60 195.60 54674.68 88888.00 2015-04-02 01:42:49.750 092 12526.60 195.57 54674.65 88888.00 2015-04-02 01:42:49.875 092 12526.60 195.57 54674.65 88888.00 2015-04-02 01:42:50.000 092 12526.58 195.60 54674.62 88888.00 2015-04-02 01:42:50.125 092 12526.55 195.57 54674.65 88888.00 2015-04-02 01:42:50.250 092 12526.50 195.57 54674.65 88888.00 2015-04-02 01:42:50.375 092 12526.48 195.57 54674.62 88888.00 2015-04-02 01:42:50.500 092 12526.50 195.57 54674.62 88888.00 2015-04-02 01:42:50.625 092 12526.60 195.60 54674.62 88888.00 2015-04-02 01:42:50.750 092 12526.67 195.60 54674.65 88888.00 2015-04-02 01:42:50.875 092 12526.73 195.57 54674.68 88888.00 2015-04-02 01:42:51.000 092 12526.65 195.60 54674.65 88888.00 2015-04-02 01:42:51.125 092 12526.70 195.60 54674.65 88888.00 2015-04-02 01:42:51.250 092 12526.67 195.55 54674.62 88888.00 2015-04-02 01:42:51.375 092 12526.73 195.60 54674.65 88888.00 2015-04-02 01:42:51.500 092 12526.73 195.60 54674.68 88888.00 2015-04-02 01:42:51.625 092 12526.70 195.60 54674.62 88888.00 2015-04-02 01:42:51.750 092 12526.75 195.57 54674.62 88888.00 2015-04-02 01:42:51.875 092 12526.77 195.55 54674.60 88888.00 2015-04-02 01:42:52.000 092 12526.70 195.57 54674.62 88888.00 2015-04-02 01:42:52.125 092 12526.73 195.60 54674.65 88888.00 2015-04-02 01:42:52.250 092 12526.67 195.60 54674.60 88888.00 2015-04-02 01:42:52.375 092 12526.70 195.62 54674.60 88888.00 2015-04-02 01:42:52.500 092 12526.75 195.62 54674.60 88888.00 2015-04-02 01:42:52.625 092 12526.75 195.62 54674.65 88888.00 2015-04-02 01:42:52.750 092 12526.75 195.62 54674.62 88888.00 2015-04-02 01:42:52.875 092 12526.73 195.62 54674.65 88888.00 2015-04-02 01:42:53.000 092 12526.73 195.60 54674.62 88888.00 2015-04-02 01:42:53.125 092 12526.70 195.60 54674.62 88888.00 2015-04-02 01:42:53.250 092 12526.67 195.60 54674.62 88888.00 2015-04-02 01:42:53.375 092 12526.73 195.62 54674.62 88888.00 2015-04-02 01:42:53.500 092 12526.73 195.60 54674.68 88888.00 2015-04-02 01:42:53.625 092 12526.73 195.62 54674.70 88888.00 2015-04-02 01:42:53.750 092 12526.73 195.65 54674.70 88888.00 2015-04-02 01:42:53.875 092 12526.73 195.65 54674.68 88888.00 2015-04-02 01:42:54.000 092 12526.70 195.65 54674.65 88888.00 2015-04-02 01:42:54.125 092 12526.73 195.60 54674.65 88888.00 2015-04-02 01:42:54.250 092 12526.80 195.57 54674.68 88888.00 2015-04-02 01:42:54.375 092 12526.90 195.62 54674.68 88888.00 2015-04-02 01:42:54.500 092 12526.90 195.68 54674.68 88888.00 2015-04-02 01:42:54.625 092 12526.83 195.65 54674.68 88888.00 2015-04-02 01:42:54.750 092 12526.77 195.62 54674.65 88888.00 2015-04-02 01:42:54.875 092 12526.83 195.62 54674.62 88888.00 2015-04-02 01:42:55.000 092 12526.80 195.65 54674.65 88888.00 2015-04-02 01:42:55.125 092 12526.83 195.62 54674.65 88888.00 2015-04-02 01:42:55.250 092 12526.77 195.57 54674.65 88888.00 2015-04-02 01:42:55.375 092 12526.77 195.60 54674.65 88888.00 2015-04-02 01:42:55.500 092 12526.75 195.62 54674.65 88888.00 2015-04-02 01:42:55.625 092 12526.75 195.60 54674.65 88888.00 2015-04-02 01:42:55.750 092 12526.77 195.60 54674.68 88888.00 2015-04-02 01:42:55.875 092 12526.73 195.62 54674.68 88888.00 2015-04-02 01:42:56.000 092 12526.73 195.62 54674.68 88888.00 2015-04-02 01:42:56.125 092 12526.73 195.65 54674.68 88888.00 2015-04-02 01:42:56.250 092 12526.70 195.65 54674.70 88888.00 2015-04-02 01:42:56.375 092 12526.75 195.65 54674.70 88888.00 2015-04-02 01:42:56.500 092 12526.70 195.60 54674.70 88888.00 2015-04-02 01:42:56.625 092 12526.75 195.60 54674.65 88888.00 2015-04-02 01:42:56.750 092 12526.77 195.62 54674.62 88888.00 2015-04-02 01:42:56.875 092 12526.77 195.65 54674.65 88888.00 2015-04-02 01:42:57.000 092 12526.75 195.62 54674.62 88888.00 2015-04-02 01:42:57.125 092 12526.75 195.62 54674.62 88888.00 2015-04-02 01:42:57.250 092 12526.75 195.62 54674.68 88888.00 2015-04-02 01:42:57.375 092 12526.77 195.65 54674.65 88888.00 2015-04-02 01:42:57.500 092 12526.75 195.65 54674.68 88888.00 2015-04-02 01:42:57.625 092 12526.77 195.62 54674.68 88888.00 2015-04-02 01:42:57.750 092 12526.77 195.65 54674.65 88888.00 2015-04-02 01:42:57.875 092 12526.73 195.65 54674.68 88888.00 2015-04-02 01:42:58.000 092 12526.75 195.62 54674.68 88888.00 2015-04-02 01:42:58.125 092 12526.77 195.65 54674.68 88888.00 2015-04-02 01:42:58.250 092 12526.70 195.62 54674.62 88888.00 2015-04-02 01:42:58.375 092 12526.70 195.62 54674.62 88888.00 2015-04-02 01:42:58.500 092 12526.77 195.68 54674.70 88888.00 2015-04-02 01:42:58.625 092 12526.83 195.65 54674.68 88888.00 2015-04-02 01:42:58.750 092 12526.83 195.65 54674.65 88888.00 2015-04-02 01:42:58.875 092 12526.83 195.68 54674.65 88888.00 2015-04-02 01:42:59.000 092 12526.85 195.68 54674.68 88888.00 2015-04-02 01:42:59.125 092 12526.80 195.68 54674.70 88888.00 2015-04-02 01:42:59.250 092 12526.83 195.68 54674.68 88888.00 2015-04-02 01:42:59.375 092 12526.83 195.68 54674.65 88888.00 2015-04-02 01:42:59.500 092 12526.80 195.68 54674.68 88888.00 2015-04-02 01:42:59.625 092 12526.83 195.68 54674.65 88888.00 2015-04-02 01:42:59.750 092 12526.80 195.70 54674.65 88888.00 2015-04-02 01:42:59.875 092 12526.75 195.70 54674.68 88888.00 2015-04-02 01:43:00.000 092 12526.75 195.72 54674.68 88888.00 2015-04-02 01:43:00.125 092 12526.77 195.72 54674.68 88888.00 2015-04-02 01:43:00.250 092 12526.80 195.72 54674.68 88888.00 2015-04-02 01:43:00.375 092 12526.80 195.70 54674.68 88888.00 2015-04-02 01:43:00.500 092 12526.77 195.70 54674.65 88888.00 2015-04-02 01:43:00.625 092 12526.77 195.72 54674.65 88888.00 2015-04-02 01:43:00.750 092 12526.83 195.70 54674.65 88888.00 2015-04-02 01:43:00.875 092 12526.77 195.72 54674.65 88888.00 2015-04-02 01:43:01.000 092 12526.80 195.72 54674.65 88888.00 2015-04-02 01:43:01.125 092 12526.80 195.72 54674.68 88888.00 2015-04-02 01:43:01.250 092 12526.77 195.68 54674.68 88888.00 2015-04-02 01:43:01.375 092 12526.80 195.72 54674.60 88888.00 2015-04-02 01:43:01.500 092 12526.83 195.72 54674.68 88888.00 2015-04-02 01:43:01.625 092 12526.80 195.72 54674.68 88888.00 2015-04-02 01:43:01.750 092 12526.80 195.70 54674.70 88888.00 2015-04-02 01:43:01.875 092 12526.75 195.70 54674.68 88888.00 2015-04-02 01:43:02.000 092 12526.77 195.75 54674.68 88888.00 2015-04-02 01:43:02.125 092 12526.75 195.72 54674.68 88888.00 2015-04-02 01:43:02.250 092 12526.73 195.70 54674.65 88888.00 2015-04-02 01:43:02.375 092 12526.77 195.70 54674.65 88888.00 2015-04-02 01:43:02.500 092 12526.73 195.72 54674.68 88888.00 2015-04-02 01:43:02.625 092 12526.75 195.75 54674.70 88888.00 2015-04-02 01:43:02.750 092 12526.73 195.78 54674.72 88888.00 2015-04-02 01:43:02.875 092 12526.77 195.78 54674.70 88888.00 2015-04-02 01:43:03.000 092 12526.88 195.78 54674.70 88888.00 2015-04-02 01:43:03.125 092 12526.85 195.78 54674.70 88888.00 2015-04-02 01:43:03.250 092 12526.73 195.72 54674.70 88888.00 2015-04-02 01:43:03.375 092 12526.83 195.75 54674.70 88888.00 2015-04-02 01:43:03.500 092 12526.90 195.78 54674.68 88888.00 2015-04-02 01:43:03.625 092 12526.80 195.75 54674.65 88888.00 2015-04-02 01:43:03.750 092 12526.73 195.75 54674.65 88888.00 2015-04-02 01:43:03.875 092 12526.73 195.78 54674.68 88888.00 2015-04-02 01:43:04.000 092 12526.77 195.78 54674.68 88888.00 2015-04-02 01:43:04.125 092 12526.83 195.78 54674.70 88888.00 2015-04-02 01:43:04.250 092 12526.77 195.72 54674.68 88888.00 2015-04-02 01:43:04.375 092 12526.75 195.78 54674.68 88888.00 2015-04-02 01:43:04.500 092 12526.75 195.82 54674.70 88888.00 2015-04-02 01:43:04.625 092 12526.75 195.82 54674.70 88888.00 2015-04-02 01:43:04.750 092 12526.77 195.80 54674.70 88888.00 2015-04-02 01:43:04.875 092 12526.75 195.78 54674.70 88888.00 2015-04-02 01:43:05.000 092 12526.75 195.75 54674.68 88888.00 2015-04-02 01:43:05.125 092 12526.85 195.78 54674.65 88888.00 2015-04-02 01:43:05.250 092 12526.88 195.78 54674.70 88888.00 2015-04-02 01:43:05.375 092 12526.85 195.78 54674.68 88888.00 2015-04-02 01:43:05.500 092 12526.80 195.78 54674.70 88888.00 2015-04-02 01:43:05.625 092 12526.80 195.80 54674.68 88888.00 2015-04-02 01:43:05.750 092 12526.83 195.80 54674.68 88888.00 2015-04-02 01:43:05.875 092 12526.83 195.80 54674.70 88888.00 2015-04-02 01:43:06.000 092 12526.85 195.78 54674.68 88888.00 2015-04-02 01:43:06.125 092 12526.88 195.78 54674.68 88888.00 2015-04-02 01:43:06.250 092 12526.88 195.75 54674.65 88888.00 2015-04-02 01:43:06.375 092 12526.85 195.78 54674.65 88888.00 2015-04-02 01:43:06.500 092 12526.85 195.78 54674.60 88888.00 2015-04-02 01:43:06.625 092 12526.83 195.78 54674.60 88888.00 2015-04-02 01:43:06.750 092 12526.85 195.78 54674.62 88888.00 2015-04-02 01:43:06.875 092 12526.85 195.82 54674.62 88888.00 2015-04-02 01:43:07.000 092 12526.83 195.80 54674.60 88888.00 2015-04-02 01:43:07.125 092 12526.85 195.78 54674.62 88888.00 2015-04-02 01:43:07.250 092 12526.83 195.75 54674.62 88888.00 2015-04-02 01:43:07.375 092 12526.85 195.78 54674.62 88888.00 2015-04-02 01:43:07.500 092 12526.88 195.80 54674.62 88888.00 2015-04-02 01:43:07.625 092 12526.88 195.80 54674.62 88888.00 2015-04-02 01:43:07.750 092 12526.83 195.80 54674.60 88888.00 2015-04-02 01:43:07.875 092 12526.80 195.78 54674.60 88888.00 2015-04-02 01:43:08.000 092 12526.85 195.78 54674.60 88888.00 2015-04-02 01:43:08.125 092 12526.85 195.78 54674.60 88888.00 2015-04-02 01:43:08.250 092 12526.90 195.75 54674.60 88888.00 2015-04-02 01:43:08.375 092 12526.98 195.78 54674.62 88888.00 2015-04-02 01:43:08.500 092 12526.90 195.78 54674.60 88888.00 2015-04-02 01:43:08.625 092 12526.88 195.75 54674.62 88888.00 2015-04-02 01:43:08.750 092 12526.95 195.75 54674.62 88888.00 2015-04-02 01:43:08.875 092 12527.00 195.75 54674.62 88888.00 2015-04-02 01:43:09.000 092 12526.98 195.72 54674.60 88888.00 2015-04-02 01:43:09.125 092 12527.00 195.72 54674.65 88888.00 2015-04-02 01:43:09.250 092 12527.00 195.75 54674.62 88888.00 2015-04-02 01:43:09.375 092 12527.00 195.78 54674.60 88888.00 2015-04-02 01:43:09.500 092 12527.05 195.80 54674.65 88888.00 2015-04-02 01:43:09.625 092 12527.10 195.78 54674.65 88888.00 2015-04-02 01:43:09.750 092 12527.10 195.78 54674.62 88888.00 2015-04-02 01:43:09.875 092 12527.10 195.78 54674.60 88888.00 2015-04-02 01:43:10.000 092 12527.05 195.78 54674.60 88888.00 2015-04-02 01:43:10.125 092 12527.08 195.75 54674.55 88888.00 2015-04-02 01:43:10.250 092 12527.12 195.75 54674.57 88888.00 2015-04-02 01:43:10.375 092 12527.12 195.72 54674.60 88888.00 2015-04-02 01:43:10.500 092 12527.08 195.75 54674.62 88888.00 2015-04-02 01:43:10.625 092 12527.08 195.75 54674.60 88888.00 2015-04-02 01:43:10.750 092 12527.08 195.72 54674.60 88888.00 2015-04-02 01:43:10.875 092 12527.12 195.75 54674.60 88888.00 2015-04-02 01:43:11.000 092 12527.15 195.75 54674.57 88888.00 2015-04-02 01:43:11.125 092 12527.10 195.78 54674.60 88888.00 2015-04-02 01:43:11.250 092 12527.05 195.78 54674.65 88888.00 2015-04-02 01:43:11.375 092 12527.10 195.78 54674.65 88888.00 2015-04-02 01:43:11.500 092 12527.10 195.78 54674.65 88888.00 2015-04-02 01:43:11.625 092 12527.12 195.78 54674.65 88888.00 2015-04-02 01:43:11.750 092 12527.12 195.75 54674.65 88888.00 2015-04-02 01:43:11.875 092 12527.10 195.72 54674.60 88888.00 2015-04-02 01:43:12.000 092 12527.15 195.72 54674.60 88888.00 2015-04-02 01:43:12.125 092 12527.17 195.72 54674.57 88888.00 2015-04-02 01:43:12.250 092 12527.17 195.70 54674.62 88888.00 2015-04-02 01:43:12.375 092 12527.23 195.75 54674.65 88888.00 2015-04-02 01:43:12.500 092 12527.17 195.78 54674.62 88888.00 2015-04-02 01:43:12.625 092 12527.15 195.72 54674.62 88888.00 2015-04-02 01:43:12.750 092 12527.12 195.70 54674.60 88888.00 2015-04-02 01:43:12.875 092 12527.08 195.72 54674.62 88888.00 2015-04-02 01:43:13.000 092 12527.15 195.72 54674.57 88888.00 2015-04-02 01:43:13.125 092 12527.12 195.72 54674.62 88888.00 2015-04-02 01:43:13.250 092 12527.08 195.70 54674.65 88888.00 2015-04-02 01:43:13.375 092 12527.12 195.75 54674.65 88888.00 2015-04-02 01:43:13.500 092 12527.15 195.75 54674.65 88888.00 2015-04-02 01:43:13.625 092 12527.17 195.72 54674.62 88888.00 2015-04-02 01:43:13.750 092 12527.10 195.72 54674.60 88888.00 2015-04-02 01:43:13.875 092 12527.05 195.72 54674.60 88888.00 2015-04-02 01:43:14.000 092 12527.10 195.70 54674.57 88888.00 2015-04-02 01:43:14.125 092 12527.15 195.72 54674.60 88888.00 2015-04-02 01:43:14.250 092 12527.12 195.70 54674.60 88888.00 2015-04-02 01:43:14.375 092 12527.12 195.68 54674.60 88888.00 2015-04-02 01:43:14.500 092 12527.17 195.68 54674.62 88888.00 2015-04-02 01:43:14.625 092 12527.20 195.70 54674.65 88888.00 2015-04-02 01:43:14.750 092 12527.20 195.72 54674.60 88888.00 2015-04-02 01:43:14.875 092 12527.20 195.70 54674.62 88888.00 2015-04-02 01:43:15.000 092 12527.17 195.70 54674.60 88888.00 2015-04-02 01:43:15.125 092 12527.25 195.75 54674.65 88888.00 2015-04-02 01:43:15.250 092 12527.25 195.70 54674.62 88888.00 2015-04-02 01:43:15.375 092 12527.25 195.70 54674.60 88888.00 2015-04-02 01:43:15.500 092 12527.23 195.72 54674.60 88888.00 2015-04-02 01:43:15.625 092 12527.25 195.70 54674.60 88888.00 2015-04-02 01:43:15.750 092 12527.23 195.65 54674.62 88888.00 2015-04-02 01:43:15.875 092 12527.23 195.65 54674.60 88888.00 2015-04-02 01:43:16.000 092 12527.30 195.68 54674.60 88888.00 2015-04-02 01:43:16.125 092 12527.33 195.70 54674.57 88888.00 2015-04-02 01:43:16.250 092 12527.25 195.68 54674.60 88888.00 2015-04-02 01:43:16.375 092 12527.27 195.68 54674.57 88888.00 2015-04-02 01:43:16.500 092 12527.33 195.65 54674.60 88888.00 2015-04-02 01:43:16.625 092 12527.35 195.65 54674.60 88888.00 2015-04-02 01:43:16.750 092 12527.35 195.68 54674.57 88888.00 2015-04-02 01:43:16.875 092 12527.25 195.62 54674.57 88888.00 2015-04-02 01:43:17.000 092 12527.20 195.62 54674.55 88888.00 2015-04-02 01:43:17.125 092 12527.25 195.62 54674.53 88888.00 2015-04-02 01:43:17.250 092 12527.23 195.60 54674.57 88888.00 2015-04-02 01:43:17.375 092 12527.27 195.62 54674.60 88888.00 2015-04-02 01:43:17.500 092 12527.35 195.60 54674.60 88888.00 2015-04-02 01:43:17.625 092 12527.27 195.60 54674.57 88888.00 2015-04-02 01:43:17.750 092 12527.27 195.62 54674.55 88888.00 2015-04-02 01:43:17.875 092 12527.35 195.60 54674.55 88888.00 2015-04-02 01:43:18.000 092 12527.35 195.62 54674.53 88888.00 2015-04-02 01:43:18.125 092 12527.33 195.60 54674.60 88888.00 2015-04-02 01:43:18.250 092 12527.33 195.60 54674.60 88888.00 2015-04-02 01:43:18.375 092 12527.33 195.60 54674.57 88888.00 2015-04-02 01:43:18.500 092 12527.35 195.60 54674.55 88888.00 2015-04-02 01:43:18.625 092 12527.30 195.60 54674.57 88888.00 2015-04-02 01:43:18.750 092 12527.30 195.60 54674.60 88888.00 2015-04-02 01:43:18.875 092 12527.35 195.60 54674.57 88888.00 2015-04-02 01:43:19.000 092 12527.27 195.57 54674.55 88888.00 2015-04-02 01:43:19.125 092 12527.30 195.55 54674.53 88888.00 2015-04-02 01:43:19.250 092 12527.33 195.53 54674.53 88888.00 2015-04-02 01:43:19.375 092 12527.35 195.53 54674.55 88888.00 2015-04-02 01:43:19.500 092 12527.33 195.53 54674.57 88888.00 2015-04-02 01:43:19.625 092 12527.30 195.55 54674.60 88888.00 2015-04-02 01:43:19.750 092 12527.35 195.57 54674.60 88888.00 2015-04-02 01:43:19.875 092 12527.38 195.57 54674.57 88888.00 2015-04-02 01:43:20.000 092 12527.40 195.55 54674.55 88888.00 2015-04-02 01:43:20.125 092 12527.42 195.53 54674.55 88888.00 2015-04-02 01:43:20.250 092 12527.33 195.53 54674.57 88888.00 2015-04-02 01:43:20.375 092 12527.30 195.53 54674.60 88888.00 2015-04-02 01:43:20.500 092 12527.33 195.53 54674.55 88888.00 2015-04-02 01:43:20.625 092 12527.27 195.53 54674.55 88888.00 2015-04-02 01:43:20.750 092 12527.27 195.50 54674.55 88888.00 2015-04-02 01:43:20.875 092 12527.33 195.47 54674.57 88888.00 2015-04-02 01:43:21.000 092 12527.40 195.50 54674.57 88888.00 2015-04-02 01:43:21.125 092 12527.35 195.53 54674.60 88888.00 2015-04-02 01:43:21.250 092 12527.33 195.50 54674.60 88888.00 2015-04-02 01:43:21.375 092 12527.33 195.50 54674.57 88888.00 2015-04-02 01:43:21.500 092 12527.30 195.50 54674.57 88888.00 2015-04-02 01:43:21.625 092 12527.27 195.50 54674.60 88888.00 2015-04-02 01:43:21.750 092 12527.25 195.47 54674.60 88888.00 2015-04-02 01:43:21.875 092 12527.33 195.45 54674.55 88888.00 2015-04-02 01:43:22.000 092 12527.38 195.47 54674.53 88888.00 2015-04-02 01:43:22.125 092 12527.40 195.47 54674.57 88888.00 2015-04-02 01:43:22.250 092 12527.35 195.47 54674.57 88888.00 2015-04-02 01:43:22.375 092 12527.35 195.53 54674.60 88888.00 2015-04-02 01:43:22.500 092 12527.45 195.55 54674.60 88888.00 2015-04-02 01:43:22.625 092 12527.50 195.50 54674.60 88888.00 2015-04-02 01:43:22.750 092 12527.48 195.47 54674.60 88888.00 2015-04-02 01:43:22.875 092 12527.42 195.47 54674.57 88888.00 2015-04-02 01:43:23.000 092 12527.40 195.50 54674.60 88888.00 2015-04-02 01:43:23.125 092 12527.40 195.50 54674.60 88888.00 2015-04-02 01:43:23.250 092 12527.40 195.47 54674.60 88888.00 2015-04-02 01:43:23.375 092 12527.38 195.47 54674.57 88888.00 2015-04-02 01:43:23.500 092 12527.38 195.47 54674.57 88888.00 2015-04-02 01:43:23.625 092 12527.42 195.53 54674.57 88888.00 2015-04-02 01:43:23.750 092 12527.38 195.50 54674.57 88888.00 2015-04-02 01:43:23.875 092 12527.38 195.50 54674.55 88888.00 2015-04-02 01:43:24.000 092 12527.33 195.53 54674.53 88888.00 2015-04-02 01:43:24.125 092 12527.40 195.50 54674.57 88888.00 2015-04-02 01:43:24.250 092 12527.40 195.50 54674.55 88888.00 2015-04-02 01:43:24.375 092 12527.35 195.47 54674.55 88888.00 2015-04-02 01:43:24.500 092 12527.35 195.45 54674.55 88888.00 2015-04-02 01:43:24.625 092 12527.38 195.50 54674.57 88888.00 2015-04-02 01:43:24.750 092 12527.35 195.55 54674.57 88888.00 2015-04-02 01:43:24.875 092 12527.45 195.50 54674.57 88888.00 2015-04-02 01:43:25.000 092 12527.45 195.53 54674.55 88888.00 2015-04-02 01:43:25.125 092 12527.40 195.50 54674.57 88888.00 2015-04-02 01:43:25.250 092 12527.35 195.50 54674.57 88888.00 2015-04-02 01:43:25.375 092 12527.40 195.47 54674.55 88888.00 2015-04-02 01:43:25.500 092 12527.42 195.50 54674.53 88888.00 2015-04-02 01:43:25.625 092 12527.40 195.50 54674.55 88888.00 2015-04-02 01:43:25.750 092 12527.40 195.53 54674.53 88888.00 2015-04-02 01:43:25.875 092 12527.48 195.53 54674.55 88888.00 2015-04-02 01:43:26.000 092 12527.52 195.50 54674.53 88888.00 2015-04-02 01:43:26.125 092 12527.55 195.50 54674.55 88888.00 2015-04-02 01:43:26.250 092 12527.52 195.47 54674.57 88888.00 2015-04-02 01:43:26.375 092 12527.48 195.50 54674.57 88888.00 2015-04-02 01:43:26.500 092 12527.45 195.50 54674.57 88888.00 2015-04-02 01:43:26.625 092 12527.50 195.50 54674.60 88888.00 2015-04-02 01:43:26.750 092 12527.48 195.50 54674.57 88888.00 2015-04-02 01:43:26.875 092 12527.48 195.53 54674.55 88888.00 2015-04-02 01:43:27.000 092 12527.52 195.53 54674.57 88888.00 2015-04-02 01:43:27.125 092 12527.50 195.55 54674.57 88888.00 2015-04-02 01:43:27.250 092 12527.40 195.47 54674.57 88888.00 2015-04-02 01:43:27.375 092 12527.45 195.47 54674.57 88888.00 2015-04-02 01:43:27.500 092 12527.52 195.47 54674.57 88888.00 2015-04-02 01:43:27.625 092 12527.52 195.47 54674.55 88888.00 2015-04-02 01:43:27.750 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:27.875 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:28.000 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:28.125 092 12527.45 195.47 54674.57 88888.00 2015-04-02 01:43:28.250 092 12527.42 195.45 54674.57 88888.00 2015-04-02 01:43:28.375 092 12527.50 195.45 54674.55 88888.00 2015-04-02 01:43:28.500 092 12527.52 195.45 54674.55 88888.00 2015-04-02 01:43:28.625 092 12527.55 195.47 54674.55 88888.00 2015-04-02 01:43:28.750 092 12527.52 195.50 54674.60 88888.00 2015-04-02 01:43:28.875 092 12527.52 195.53 54674.60 88888.00 2015-04-02 01:43:29.000 092 12527.52 195.55 54674.57 88888.00 2015-04-02 01:43:29.125 092 12527.55 195.53 54674.57 88888.00 2015-04-02 01:43:29.250 092 12527.58 195.50 54674.55 88888.00 2015-04-02 01:43:29.375 092 12527.52 195.47 54674.55 88888.00 2015-04-02 01:43:29.500 092 12527.50 195.45 54674.55 88888.00 2015-04-02 01:43:29.625 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:29.750 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:29.875 092 12527.58 195.50 54674.60 88888.00 2015-04-02 01:43:30.000 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:30.125 092 12527.55 195.55 54674.57 88888.00 2015-04-02 01:43:30.250 092 12527.60 195.47 54674.57 88888.00 2015-04-02 01:43:30.375 092 12527.58 195.45 54674.60 88888.00 2015-04-02 01:43:30.500 092 12527.50 195.45 54674.55 88888.00 2015-04-02 01:43:30.625 092 12527.48 195.47 54674.55 88888.00 2015-04-02 01:43:30.750 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:30.875 092 12527.48 195.47 54674.62 88888.00 2015-04-02 01:43:31.000 092 12527.48 195.47 54674.57 88888.00 2015-04-02 01:43:31.125 092 12527.48 195.47 54674.55 88888.00 2015-04-02 01:43:31.250 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:31.375 092 12527.55 195.50 54674.57 88888.00 2015-04-02 01:43:31.500 092 12527.55 195.50 54674.57 88888.00 2015-04-02 01:43:31.625 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:31.750 092 12527.52 195.50 54674.55 88888.00 2015-04-02 01:43:31.875 092 12527.52 195.50 54674.55 88888.00 2015-04-02 01:43:32.000 092 12527.50 195.50 54674.57 88888.00 2015-04-02 01:43:32.125 092 12527.50 195.47 54674.57 88888.00 2015-04-02 01:43:32.250 092 12527.48 195.47 54674.57 88888.00 2015-04-02 01:43:32.375 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:32.500 092 12527.50 195.50 54674.55 88888.00 2015-04-02 01:43:32.625 092 12527.45 195.50 54674.55 88888.00 2015-04-02 01:43:32.750 092 12527.50 195.50 54674.55 88888.00 2015-04-02 01:43:32.875 092 12527.52 195.47 54674.55 88888.00 2015-04-02 01:43:33.000 092 12527.58 195.47 54674.60 88888.00 2015-04-02 01:43:33.125 092 12527.62 195.53 54674.60 88888.00 2015-04-02 01:43:33.250 092 12527.52 195.47 54674.57 88888.00 2015-04-02 01:43:33.375 092 12527.52 195.50 54674.55 88888.00 2015-04-02 01:43:33.500 092 12527.52 195.50 54674.57 88888.00 2015-04-02 01:43:33.625 092 12527.55 195.47 54674.57 88888.00 2015-04-02 01:43:33.750 092 12527.58 195.45 54674.60 88888.00 2015-04-02 01:43:33.875 092 12527.58 195.47 54674.57 88888.00 2015-04-02 01:43:34.000 092 12527.60 195.47 54674.57 88888.00 2015-04-02 01:43:34.125 092 12527.62 195.47 54674.60 88888.00 2015-04-02 01:43:34.250 092 12527.58 195.45 54674.57 88888.00 2015-04-02 01:43:34.375 092 12527.62 195.45 54674.60 88888.00 2015-04-02 01:43:34.500 092 12527.70 195.47 54674.60 88888.00 2015-04-02 01:43:34.625 092 12527.73 195.50 54674.57 88888.00 2015-04-02 01:43:34.750 092 12527.70 195.53 54674.57 88888.00 2015-04-02 01:43:34.875 092 12527.65 195.50 54674.57 88888.00 2015-04-02 01:43:35.000 092 12527.62 195.47 54674.57 88888.00 2015-04-02 01:43:35.125 092 12527.62 195.50 54674.62 88888.00 2015-04-02 01:43:35.250 092 12527.58 195.50 54674.65 88888.00 2015-04-02 01:43:35.375 092 12527.65 195.47 54674.62 88888.00 2015-04-02 01:43:35.500 092 12527.70 195.47 54674.60 88888.00 2015-04-02 01:43:35.625 092 12527.73 195.47 54674.62 88888.00 2015-04-02 01:43:35.750 092 12527.65 195.47 54674.57 88888.00 2015-04-02 01:43:35.875 092 12527.62 195.47 54674.60 88888.00 2015-04-02 01:43:36.000 092 12527.70 195.47 54674.60 88888.00 2015-04-02 01:43:36.125 092 12527.67 195.47 54674.60 88888.00 2015-04-02 01:43:36.250 092 12527.65 195.40 54674.62 88888.00 2015-04-02 01:43:36.375 092 12527.62 195.45 54674.65 88888.00 2015-04-02 01:43:36.500 092 12527.58 195.47 54674.65 88888.00 2015-04-02 01:43:36.625 092 12527.60 195.47 54674.65 88888.00 2015-04-02 01:43:36.750 092 12527.67 195.47 54674.65 88888.00 2015-04-02 01:43:36.875 092 12527.65 195.47 54674.65 88888.00 2015-04-02 01:43:37.000 092 12527.62 195.47 54674.62 88888.00 2015-04-02 01:43:37.125 092 12527.65 195.47 54674.68 88888.00 2015-04-02 01:43:37.250 092 12527.62 195.45 54674.65 88888.00 2015-04-02 01:43:37.375 092 12527.62 195.45 54674.62 88888.00 2015-04-02 01:43:37.500 092 12527.75 195.43 54674.62 88888.00 2015-04-02 01:43:37.625 092 12527.75 195.43 54674.65 88888.00 2015-04-02 01:43:37.750 092 12527.67 195.43 54674.62 88888.00 2015-04-02 01:43:37.875 092 12527.62 195.43 54674.62 88888.00 2015-04-02 01:43:38.000 092 12527.62 195.43 54674.62 88888.00 2015-04-02 01:43:38.125 092 12527.65 195.40 54674.62 88888.00 2015-04-02 01:43:38.250 092 12527.67 195.38 54674.62 88888.00 2015-04-02 01:43:38.375 092 12527.65 195.38 54674.62 88888.00 2015-04-02 01:43:38.500 092 12527.67 195.40 54674.60 88888.00 2015-04-02 01:43:38.625 092 12527.67 195.43 54674.62 88888.00 2015-04-02 01:43:38.750 092 12527.70 195.43 54674.65 88888.00 2015-04-02 01:43:38.875 092 12527.73 195.40 54674.62 88888.00 2015-04-02 01:43:39.000 092 12527.62 195.38 54674.60 88888.00 2015-04-02 01:43:39.125 092 12527.60 195.40 54674.65 88888.00 2015-04-02 01:43:39.250 092 12527.58 195.40 54674.62 88888.00 2015-04-02 01:43:39.375 092 12527.58 195.38 54674.60 88888.00 2015-04-02 01:43:39.500 092 12527.55 195.38 54674.62 88888.00 2015-04-02 01:43:39.625 092 12527.58 195.40 54674.62 88888.00 2015-04-02 01:43:39.750 092 12527.60 195.40 54674.62 88888.00 2015-04-02 01:43:39.875 092 12527.67 195.38 54674.62 88888.00 2015-04-02 01:43:40.000 092 12527.67 195.38 54674.62 88888.00 2015-04-02 01:43:40.125 092 12527.73 195.38 54674.60 88888.00 2015-04-02 01:43:40.250 092 12527.70 195.40 54674.68 88888.00 2015-04-02 01:43:40.375 092 12527.70 195.40 54674.70 88888.00 2015-04-02 01:43:40.500 092 12527.65 195.40 54674.68 88888.00 2015-04-02 01:43:40.625 092 12527.62 195.40 54674.68 88888.00 2015-04-02 01:43:40.750 092 12527.62 195.40 54674.72 88888.00 2015-04-02 01:43:40.875 092 12527.58 195.43 54674.70 88888.00 2015-04-02 01:43:41.000 092 12527.58 195.43 54674.65 88888.00 2015-04-02 01:43:41.125 092 12527.58 195.40 54674.68 88888.00 2015-04-02 01:43:41.250 092 12527.55 195.35 54674.70 88888.00 2015-04-02 01:43:41.375 092 12527.65 195.38 54674.68 88888.00 2015-04-02 01:43:41.500 092 12527.67 195.35 54674.65 88888.00 2015-04-02 01:43:41.625 092 12527.62 195.35 54674.65 88888.00 2015-04-02 01:43:41.750 092 12527.62 195.38 54674.65 88888.00 2015-04-02 01:43:41.875 092 12527.58 195.38 54674.68 88888.00 2015-04-02 01:43:42.000 092 12527.52 195.32 54674.65 88888.00 2015-04-02 01:43:42.125 092 12527.52 195.38 54674.68 88888.00 2015-04-02 01:43:42.250 092 12527.58 195.40 54674.68 88888.00 2015-04-02 01:43:42.375 092 12527.58 195.40 54674.65 88888.00 2015-04-02 01:43:42.500 092 12527.58 195.38 54674.65 88888.00 2015-04-02 01:43:42.625 092 12527.55 195.38 54674.62 88888.00 2015-04-02 01:43:42.750 092 12527.52 195.40 54674.65 88888.00 2015-04-02 01:43:42.875 092 12527.58 195.40 54674.65 88888.00 2015-04-02 01:43:43.000 092 12527.60 195.40 54674.65 88888.00 2015-04-02 01:43:43.125 092 12527.60 195.38 54674.68 88888.00 2015-04-02 01:43:43.250 092 12527.55 195.40 54674.68 88888.00 2015-04-02 01:43:43.375 092 12527.55 195.43 54674.68 88888.00 2015-04-02 01:43:43.500 092 12527.52 195.40 54674.65 88888.00 2015-04-02 01:43:43.625 092 12527.58 195.40 54674.62 88888.00 2015-04-02 01:43:43.750 092 12527.58 195.40 54674.65 88888.00 2015-04-02 01:43:43.875 092 12527.62 195.43 54674.68 88888.00 2015-04-02 01:43:44.000 092 12527.65 195.45 54674.68 88888.00 2015-04-02 01:43:44.125 092 12527.65 195.40 54674.70 88888.00 2015-04-02 01:43:44.250 092 12527.60 195.35 54674.70 88888.00 2015-04-02 01:43:44.375 092 12527.65 195.35 54674.70 88888.00 2015-04-02 01:43:44.500 092 12527.65 195.38 54674.68 88888.00 2015-04-02 01:43:44.625 092 12527.65 195.38 54674.68 88888.00 2015-04-02 01:43:44.750 092 12527.58 195.38 54674.68 88888.00 2015-04-02 01:43:44.875 092 12527.60 195.38 54674.70 88888.00 2015-04-02 01:43:45.000 092 12527.58 195.35 54674.70 88888.00 2015-04-02 01:43:45.125 092 12527.55 195.38 54674.70 88888.00 2015-04-02 01:43:45.250 092 12527.55 195.35 54674.72 88888.00 2015-04-02 01:43:45.375 092 12527.58 195.35 54674.68 88888.00 2015-04-02 01:43:45.500 092 12527.48 195.32 54674.65 88888.00 2015-04-02 01:43:45.625 092 12527.48 195.32 54674.68 88888.00 2015-04-02 01:43:45.750 092 12527.50 195.38 54674.72 88888.00 2015-04-02 01:43:45.875 092 12527.55 195.38 54674.75 88888.00 2015-04-02 01:43:46.000 092 12527.58 195.38 54674.72 88888.00 2015-04-02 01:43:46.125 092 12527.52 195.38 54674.72 88888.00 2015-04-02 01:43:46.250 092 12527.50 195.35 54674.72 88888.00 2015-04-02 01:43:46.375 092 12527.50 195.40 54674.75 88888.00 2015-04-02 01:43:46.500 092 12527.50 195.38 54674.72 88888.00 2015-04-02 01:43:46.625 092 12527.50 195.35 54674.75 88888.00 2015-04-02 01:43:46.750 092 12527.55 195.35 54674.78 88888.00 2015-04-02 01:43:46.875 092 12527.52 195.38 54674.75 88888.00 2015-04-02 01:43:47.000 092 12527.55 195.40 54674.70 88888.00 2015-04-02 01:43:47.125 092 12527.60 195.43 54674.72 88888.00 2015-04-02 01:43:47.250 092 12527.58 195.38 54674.72 88888.00 2015-04-02 01:43:47.375 092 12527.52 195.38 54674.72 88888.00 2015-04-02 01:43:47.500 092 12527.50 195.38 54674.72 88888.00 2015-04-02 01:43:47.625 092 12527.52 195.43 54674.70 88888.00 2015-04-02 01:43:47.750 092 12527.52 195.40 54674.70 88888.00 2015-04-02 01:43:47.875 092 12527.48 195.40 54674.72 88888.00 2015-04-02 01:43:48.000 092 12527.50 195.40 54674.70 88888.00 2015-04-02 01:43:48.125 092 12527.55 195.38 54674.72 88888.00 2015-04-02 01:43:48.250 092 12527.48 195.38 54674.72 88888.00 2015-04-02 01:43:48.375 092 12527.40 195.38 54674.70 88888.00 2015-04-02 01:43:48.500 092 12527.40 195.38 54674.70 88888.00 2015-04-02 01:43:48.625 092 12527.42 195.40 54674.72 88888.00 2015-04-02 01:43:48.750 092 12527.45 195.43 54674.72 88888.00 2015-04-02 01:43:48.875 092 12527.42 195.45 54674.72 88888.00 2015-04-02 01:43:49.000 092 12527.45 195.43 54674.70 88888.00 2015-04-02 01:43:49.125 092 12527.50 195.43 54674.75 88888.00 2015-04-02 01:43:49.250 092 12527.40 195.43 54674.72 88888.00 2015-04-02 01:43:49.375 092 12527.40 195.40 54674.75 88888.00 2015-04-02 01:43:49.500 092 12527.50 195.43 54674.72 88888.00 2015-04-02 01:43:49.625 092 12527.50 195.45 54674.75 88888.00 2015-04-02 01:43:49.750 092 12527.48 195.43 54674.72 88888.00 2015-04-02 01:43:49.875 092 12527.45 195.45 54674.72 88888.00 2015-04-02 01:43:50.000 092 12527.42 195.45 54674.72 88888.00 2015-04-02 01:43:50.125 092 12527.40 195.47 54674.75 88888.00 2015-04-02 01:43:50.250 092 12527.35 195.45 54674.75 88888.00 2015-04-02 01:43:50.375 092 12527.38 195.47 54674.80 88888.00 2015-04-02 01:43:50.500 092 12527.38 195.47 54674.78 88888.00 2015-04-02 01:43:50.625 092 12527.38 195.47 54674.75 88888.00 2015-04-02 01:43:50.750 092 12527.42 195.45 54674.72 88888.00 2015-04-02 01:43:50.875 092 12527.45 195.45 54674.75 88888.00 2015-04-02 01:43:51.000 092 12527.48 195.47 54674.75 88888.00 2015-04-02 01:43:51.125 092 12527.45 195.47 54674.75 88888.00 2015-04-02 01:43:51.250 092 12527.42 195.45 54674.78 88888.00 2015-04-02 01:43:51.375 092 12527.42 195.47 54674.78 88888.00 2015-04-02 01:43:51.500 092 12527.40 195.47 54674.78 88888.00 2015-04-02 01:43:51.625 092 12527.35 195.47 54674.75 88888.00 2015-04-02 01:43:51.750 092 12527.38 195.43 54674.75 88888.00 2015-04-02 01:43:51.875 092 12527.42 195.45 54674.78 88888.00 2015-04-02 01:43:52.000 092 12527.48 195.45 54674.78 88888.00 2015-04-02 01:43:52.125 092 12527.48 195.47 54674.78 88888.00 2015-04-02 01:43:52.250 092 12527.42 195.45 54674.78 88888.00 2015-04-02 01:43:52.375 092 12527.42 195.47 54674.78 88888.00 2015-04-02 01:43:52.500 092 12527.45 195.47 54674.78 88888.00 2015-04-02 01:43:52.625 092 12527.55 195.47 54674.80 88888.00 2015-04-02 01:43:52.750 092 12527.52 195.47 54674.78 88888.00 2015-04-02 01:43:52.875 092 12527.38 195.47 54674.75 88888.00 2015-04-02 01:43:53.000 092 12527.30 195.47 54674.75 88888.00 2015-04-02 01:43:53.125 092 12527.35 195.50 54674.75 88888.00 2015-04-02 01:43:53.250 092 12527.38 195.50 54674.80 88888.00 2015-04-02 01:43:53.375 092 12527.40 195.50 54674.78 88888.00 2015-04-02 01:43:53.500 092 12527.42 195.47 54674.75 88888.00 2015-04-02 01:43:53.625 092 12527.42 195.45 54674.75 88888.00 2015-04-02 01:43:53.750 092 12527.48 195.47 54674.75 88888.00 2015-04-02 01:43:53.875 092 12527.48 195.53 54674.75 88888.00 2015-04-02 01:43:54.000 092 12527.42 195.50 54674.75 88888.00 2015-04-02 01:43:54.125 092 12527.40 195.47 54674.75 88888.00 2015-04-02 01:43:54.250 092 12527.33 195.43 54674.72 88888.00 2015-04-02 01:43:54.375 092 12527.33 195.45 54674.72 88888.00 2015-04-02 01:43:54.500 092 12527.38 195.47 54674.72 88888.00 2015-04-02 01:43:54.625 092 12527.40 195.50 54674.78 88888.00 2015-04-02 01:43:54.750 092 12527.42 195.47 54674.75 88888.00 2015-04-02 01:43:54.875 092 12527.42 195.47 54674.75 88888.00 2015-04-02 01:43:55.000 092 12527.48 195.47 54674.72 88888.00 2015-04-02 01:43:55.125 092 12527.48 195.47 54674.75 88888.00 2015-04-02 01:43:55.250 092 12527.45 195.47 54674.80 88888.00 2015-04-02 01:43:55.375 092 12527.48 195.47 54674.78 88888.00 2015-04-02 01:43:55.500 092 12527.48 195.47 54674.78 88888.00 2015-04-02 01:43:55.625 092 12527.40 195.47 54674.78 88888.00 2015-04-02 01:43:55.750 092 12527.42 195.50 54674.78 88888.00 2015-04-02 01:43:55.875 092 12527.45 195.50 54674.78 88888.00 2015-04-02 01:43:56.000 092 12527.42 195.50 54674.75 88888.00 2015-04-02 01:43:56.125 092 12527.40 195.53 54674.75 88888.00 2015-04-02 01:43:56.250 092 12527.42 195.47 54674.75 88888.00 2015-04-02 01:43:56.375 092 12527.48 195.50 54674.75 88888.00 2015-04-02 01:43:56.500 092 12527.48 195.50 54674.72 88888.00 2015-04-02 01:43:56.625 092 12527.48 195.53 54674.75 88888.00 2015-04-02 01:43:56.750 092 12527.48 195.55 54674.80 88888.00 2015-04-02 01:43:56.875 092 12527.50 195.55 54674.78 88888.00 2015-04-02 01:43:57.000 092 12527.40 195.50 54674.72 88888.00 2015-04-02 01:43:57.125 092 12527.42 195.50 54674.75 88888.00 2015-04-02 01:43:57.250 092 12527.38 195.47 54674.78 88888.00 2015-04-02 01:43:57.375 092 12527.52 195.50 54674.75 88888.00 2015-04-02 01:43:57.500 092 12527.55 195.50 54674.80 88888.00 2015-04-02 01:43:57.625 092 12527.55 195.47 54674.78 88888.00 2015-04-02 01:43:57.750 092 12527.58 195.47 54674.78 88888.00 2015-04-02 01:43:57.875 092 12527.55 195.47 54674.75 88888.00 2015-04-02 01:43:58.000 092 12527.50 195.47 54674.75 88888.00 2015-04-02 01:43:58.125 092 12527.45 195.45 54674.75 88888.00 2015-04-02 01:43:58.250 092 12527.48 195.47 54674.75 88888.00 2015-04-02 01:43:58.375 092 12527.50 195.50 54674.75 88888.00 2015-04-02 01:43:58.500 092 12527.48 195.53 54674.78 88888.00 2015-04-02 01:43:58.625 092 12527.52 195.50 54674.78 88888.00 2015-04-02 01:43:58.750 092 12527.55 195.50 54674.78 88888.00 2015-04-02 01:43:58.875 092 12527.58 195.50 54674.78 88888.00 2015-04-02 01:43:59.000 092 12527.60 195.50 54674.78 88888.00 2015-04-02 01:43:59.125 092 12527.52 195.50 54674.80 88888.00 2015-04-02 01:43:59.250 092 12527.42 195.45 54674.80 88888.00 2015-04-02 01:43:59.375 092 12527.48 195.45 54674.75 88888.00 2015-04-02 01:43:59.500 092 12527.55 195.50 54674.78 88888.00 2015-04-02 01:43:59.625 092 12527.62 195.53 54674.78 88888.00 2015-04-02 01:43:59.750 092 12527.58 195.53 54674.75 88888.00 2015-04-02 01:43:59.875 092 12527.48 195.50 54674.78 88888.00 2015-04-02 01:44:00.000 092 12527.52 195.47 54674.75 88888.00 2015-04-02 01:44:00.125 092 12527.62 195.50 54674.78 88888.00 2015-04-02 01:44:00.250 092 12527.60 195.50 54674.80 88888.00 2015-04-02 01:44:00.375 092 12527.60 195.50 54674.75 88888.00 2015-04-02 01:44:00.500 092 12527.55 195.50 54674.75 88888.00 2015-04-02 01:44:00.625 092 12527.58 195.50 54674.75 88888.00 2015-04-02 01:44:00.750 092 12527.60 195.50 54674.75 88888.00 2015-04-02 01:44:00.875 092 12527.60 195.50 54674.72 88888.00 2015-04-02 01:44:01.000 092 12527.62 195.50 54674.72 88888.00 2015-04-02 01:44:01.125 092 12527.62 195.53 54674.75 88888.00 2015-04-02 01:44:01.250 092 12527.60 195.55 54674.78 88888.00 2015-04-02 01:44:01.375 092 12527.67 195.57 54674.78 88888.00 2015-04-02 01:44:01.500 092 12527.70 195.55 54674.78 88888.00 2015-04-02 01:44:01.625 092 12527.70 195.55 54674.75 88888.00 2015-04-02 01:44:01.750 092 12527.65 195.55 54674.75 88888.00 2015-04-02 01:44:01.875 092 12527.62 195.55 54674.78 88888.00 2015-04-02 01:44:02.000 092 12527.60 195.53 54674.75 88888.00 2015-04-02 01:44:02.125 092 12527.62 195.53 54674.75 88888.00 2015-04-02 01:44:02.250 092 12527.67 195.53 54674.78 88888.00 2015-04-02 01:44:02.375 092 12527.70 195.53 54674.78 88888.00 2015-04-02 01:44:02.500 092 12527.65 195.50 54674.78 88888.00 2015-04-02 01:44:02.625 092 12527.73 195.53 54674.80 88888.00 2015-04-02 01:44:02.750 092 12527.77 195.50 54674.80 88888.00 2015-04-02 01:44:02.875 092 12527.80 195.50 54674.78 88888.00 2015-04-02 01:44:03.000 092 12527.67 195.47 54674.75 88888.00 2015-04-02 01:44:03.125 092 12527.67 195.47 54674.78 88888.00 2015-04-02 01:44:03.250 092 12527.70 195.47 54674.75 88888.00 2015-04-02 01:44:03.375 092 12527.70 195.50 54674.75 88888.00 2015-04-02 01:44:03.500 092 12527.65 195.50 54674.75 88888.00 2015-04-02 01:44:03.625 092 12527.67 195.53 54674.75 88888.00 2015-04-02 01:44:03.750 092 12527.75 195.53 54674.78 88888.00 2015-04-02 01:44:03.875 092 12527.73 195.53 54674.75 88888.00 2015-04-02 01:44:04.000 092 12527.73 195.50 54674.70 88888.00 2015-04-02 01:44:04.125 092 12527.62 195.50 54674.75 88888.00 2015-04-02 01:44:04.250 092 12527.60 195.47 54674.72 88888.00 2015-04-02 01:44:04.375 092 12527.60 195.45 54674.72 88888.00 2015-04-02 01:44:04.500 092 12527.62 195.47 54674.78 88888.00 2015-04-02 01:44:04.625 092 12527.65 195.50 54674.78 88888.00 2015-04-02 01:44:04.750 092 12527.65 195.50 54674.80 88888.00 2015-04-02 01:44:04.875 092 12527.58 195.47 54674.78 88888.00 2015-04-02 01:44:05.000 092 12527.55 195.45 54674.75 88888.00 2015-04-02 01:44:05.125 092 12527.60 195.45 54674.75 88888.00 2015-04-02 01:44:05.250 092 12527.60 195.45 54674.75 88888.00 2015-04-02 01:44:05.375 092 12527.62 195.47 54674.75 88888.00 2015-04-02 01:44:05.500 092 12527.62 195.47 54674.72 88888.00 2015-04-02 01:44:05.625 092 12527.62 195.47 54674.78 88888.00 2015-04-02 01:44:05.750 092 12527.60 195.47 54674.72 88888.00 2015-04-02 01:44:05.875 092 12527.58 195.45 54674.72 88888.00 2015-04-02 01:44:06.000 092 12527.58 195.40 54674.72 88888.00 2015-04-02 01:44:06.125 092 12527.62 195.43 54674.78 88888.00 2015-04-02 01:44:06.250 092 12527.70 195.43 54674.75 88888.00 2015-04-02 01:44:06.375 092 12527.70 195.43 54674.75 88888.00 2015-04-02 01:44:06.500 092 12527.65 195.43 54674.75 88888.00 2015-04-02 01:44:06.625 092 12527.67 195.43 54674.75 88888.00 2015-04-02 01:44:06.750 092 12527.67 195.43 54674.75 88888.00 2015-04-02 01:44:06.875 092 12527.67 195.40 54674.72 88888.00 2015-04-02 01:44:07.000 092 12527.62 195.43 54674.72 88888.00 2015-04-02 01:44:07.125 092 12527.60 195.43 54674.78 88888.00 2015-04-02 01:44:07.250 092 12527.55 195.43 54674.78 88888.00 2015-04-02 01:44:07.375 092 12527.62 195.45 54674.75 88888.00 2015-04-02 01:44:07.500 092 12527.60 195.40 54674.75 88888.00 2015-04-02 01:44:07.625 092 12527.62 195.38 54674.75 88888.00 2015-04-02 01:44:07.750 092 12527.60 195.35 54674.75 88888.00 2015-04-02 01:44:07.875 092 12527.60 195.38 54674.75 88888.00 2015-04-02 01:44:08.000 092 12527.58 195.38 54674.75 88888.00 2015-04-02 01:44:08.125 092 12527.55 195.38 54674.78 88888.00 2015-04-02 01:44:08.250 092 12527.48 195.32 54674.75 88888.00 2015-04-02 01:44:08.375 092 12527.50 195.35 54674.70 88888.00 2015-04-02 01:44:08.500 092 12527.48 195.40 54674.72 88888.00 2015-04-02 01:44:08.625 092 12527.48 195.40 54674.78 88888.00 2015-04-02 01:44:08.750 092 12527.48 195.40 54674.78 88888.00 2015-04-02 01:44:08.875 092 12527.48 195.40 54674.78 88888.00 2015-04-02 01:44:09.000 092 12527.50 195.40 54674.78 88888.00 2015-04-02 01:44:09.125 092 12527.52 195.40 54674.80 88888.00 2015-04-02 01:44:09.250 092 12527.48 195.32 54674.80 88888.00 2015-04-02 01:44:09.375 092 12527.50 195.30 54674.80 88888.00 2015-04-02 01:44:09.500 092 12527.48 195.32 54674.78 88888.00 2015-04-02 01:44:09.625 092 12527.50 195.32 54674.80 88888.00 2015-04-02 01:44:09.750 092 12527.52 195.38 54674.75 88888.00 2015-04-02 01:44:09.875 092 12527.50 195.35 54674.78 88888.00 2015-04-02 01:44:10.000 092 12527.50 195.35 54674.78 88888.00 2015-04-02 01:44:10.125 092 12527.48 195.38 54674.80 88888.00 2015-04-02 01:44:10.250 092 12527.42 195.38 54674.80 88888.00 2015-04-02 01:44:10.375 092 12527.50 195.40 54674.82 88888.00 2015-04-02 01:44:10.500 092 12527.50 195.38 54674.82 88888.00 2015-04-02 01:44:10.625 092 12527.48 195.38 54674.80 88888.00 2015-04-02 01:44:10.750 092 12527.48 195.40 54674.80 88888.00 2015-04-02 01:44:10.875 092 12527.58 195.40 54674.80 88888.00 2015-04-02 01:44:11.000 092 12527.60 195.38 54674.80 88888.00 2015-04-02 01:44:11.125 092 12527.55 195.38 54674.78 88888.00 2015-04-02 01:44:11.250 092 12527.48 195.32 54674.80 88888.00 2015-04-02 01:44:11.375 092 12527.58 195.38 54674.82 88888.00 2015-04-02 01:44:11.500 092 12527.62 195.40 54674.85 88888.00 2015-04-02 01:44:11.625 092 12527.67 195.40 54674.82 88888.00 2015-04-02 01:44:11.750 092 12527.67 195.38 54674.82 88888.00 2015-04-02 01:44:11.875 092 12527.60 195.40 54674.85 88888.00 2015-04-02 01:44:12.000 092 12527.60 195.40 54674.80 88888.00 2015-04-02 01:44:12.125 092 12527.65 195.40 54674.82 88888.00 2015-04-02 01:44:12.250 092 12527.65 195.40 54674.82 88888.00 2015-04-02 01:44:12.375 092 12527.65 195.40 54674.80 88888.00 2015-04-02 01:44:12.500 092 12527.67 195.40 54674.80 88888.00 2015-04-02 01:44:12.625 092 12527.62 195.40 54674.82 88888.00 2015-04-02 01:44:12.750 092 12527.60 195.40 54674.82 88888.00 2015-04-02 01:44:12.875 092 12527.67 195.43 54674.80 88888.00 2015-04-02 01:44:13.000 092 12527.67 195.40 54674.80 88888.00 2015-04-02 01:44:13.125 092 12527.67 195.38 54674.82 88888.00 2015-04-02 01:44:13.250 092 12527.62 195.38 54674.82 88888.00 2015-04-02 01:44:13.375 092 12527.60 195.40 54674.82 88888.00 2015-04-02 01:44:13.500 092 12527.58 195.40 54674.80 88888.00 2015-04-02 01:44:13.625 092 12527.65 195.40 54674.82 88888.00 2015-04-02 01:44:13.750 092 12527.60 195.38 54674.82 88888.00 2015-04-02 01:44:13.875 092 12527.58 195.40 54674.85 88888.00 2015-04-02 01:44:14.000 092 12527.60 195.40 54674.80 88888.00 2015-04-02 01:44:14.125 092 12527.60 195.43 54674.85 88888.00 2015-04-02 01:44:14.250 092 12527.62 195.43 54674.85 88888.00 2015-04-02 01:44:14.375 092 12527.58 195.40 54674.85 88888.00 2015-04-02 01:44:14.500 092 12527.60 195.40 54674.85 88888.00 2015-04-02 01:44:14.625 092 12527.67 195.43 54674.85 88888.00 2015-04-02 01:44:14.750 092 12527.62 195.45 54674.88 88888.00 2015-04-02 01:44:14.875 092 12527.60 195.45 54674.90 88888.00 2015-04-02 01:44:15.000 092 12527.62 195.45 54674.85 88888.00 2015-04-02 01:44:15.125 092 12527.60 195.43 54674.82 88888.00 2015-04-02 01:44:15.250 092 12527.58 195.43 54674.80 88888.00 2015-04-02 01:44:15.375 092 12527.62 195.43 54674.80 88888.00 2015-04-02 01:44:15.500 092 12527.65 195.45 54674.82 88888.00 2015-04-02 01:44:15.625 092 12527.65 195.47 54674.82 88888.00 2015-04-02 01:44:15.750 092 12527.62 195.47 54674.85 88888.00 2015-04-02 01:44:15.875 092 12527.62 195.50 54674.85 88888.00 2015-04-02 01:44:16.000 092 12527.55 195.50 54674.85 88888.00 2015-04-02 01:44:16.125 092 12527.52 195.47 54674.82 88888.00 2015-04-02 01:44:16.250 092 12527.50 195.47 54674.85 88888.00 2015-04-02 01:44:16.375 092 12527.52 195.50 54674.88 88888.00 2015-04-02 01:44:16.500 092 12527.48 195.50 54674.85 88888.00 2015-04-02 01:44:16.625 092 12527.48 195.50 54674.82 88888.00 2015-04-02 01:44:16.750 092 12527.45 195.47 54674.82 88888.00 2015-04-02 01:44:16.875 092 12527.42 195.47 54674.80 88888.00 2015-04-02 01:44:17.000 092 12527.45 195.47 54674.82 88888.00 2015-04-02 01:44:17.125 092 12527.42 195.47 54674.82 88888.00 2015-04-02 01:44:17.250 092 12527.40 195.47 54674.82 88888.00 2015-04-02 01:44:17.375 092 12527.45 195.53 54674.88 88888.00 2015-04-02 01:44:17.500 092 12527.45 195.53 54674.88 88888.00 2015-04-02 01:44:17.625 092 12527.40 195.55 54674.82 88888.00 2015-04-02 01:44:17.750 092 12527.42 195.53 54674.80 88888.00 2015-04-02 01:44:17.875 092 12527.50 195.50 54674.82 88888.00 2015-04-02 01:44:18.000 092 12527.55 195.50 54674.80 88888.00 2015-04-02 01:44:18.125 092 12527.52 195.50 54674.82 88888.00 2015-04-02 01:44:18.250 092 12527.52 195.50 54674.82 88888.00 2015-04-02 01:44:18.375 092 12527.55 195.47 54674.82 88888.00 2015-04-02 01:44:18.500 092 12527.48 195.47 54674.82 88888.00 2015-04-02 01:44:18.625 092 12527.48 195.50 54674.82 88888.00 2015-04-02 01:44:18.750 092 12527.48 195.53 54674.82 88888.00 2015-04-02 01:44:18.875 092 12527.50 195.50 54674.82 88888.00 2015-04-02 01:44:19.000 092 12527.55 195.50 54674.82 88888.00 2015-04-02 01:44:19.125 092 12527.58 195.50 54674.80 88888.00 2015-04-02 01:44:19.250 092 12527.58 195.45 54674.78 88888.00 2015-04-02 01:44:19.375 092 12527.55 195.45 54674.80 88888.00 2015-04-02 01:44:19.500 092 12527.60 195.53 54674.85 88888.00 2015-04-02 01:44:19.625 092 12527.58 195.55 54674.85 88888.00 2015-04-02 01:44:19.750 092 12527.52 195.55 54674.85 88888.00 2015-04-02 01:44:19.875 092 12527.52 195.50 54674.82 88888.00 2015-04-02 01:44:20.000 092 12527.58 195.53 54674.82 88888.00 2015-04-02 01:44:20.125 092 12527.58 195.55 54674.82 88888.00 2015-04-02 01:44:20.250 092 12527.50 195.53 54674.85 88888.00 2015-04-02 01:44:20.375 092 12527.52 195.55 54674.88 88888.00 2015-04-02 01:44:20.500 092 12527.60 195.55 54674.88 88888.00 2015-04-02 01:44:20.625 092 12527.62 195.55 54674.88 88888.00 2015-04-02 01:44:20.750 092 12527.62 195.55 54674.88 88888.00 2015-04-02 01:44:20.875 092 12527.52 195.53 54674.85 88888.00 2015-04-02 01:44:21.000 092 12527.50 195.50 54674.85 88888.00 2015-04-02 01:44:21.125 092 12527.48 195.47 54674.82 88888.00 2015-04-02 01:44:21.250 092 12527.48 195.47 54674.88 88888.00 2015-04-02 01:44:21.375 092 12527.60 195.55 54674.88 88888.00 2015-04-02 01:44:21.500 092 12527.62 195.55 54674.88 88888.00 2015-04-02 01:44:21.625 092 12527.60 195.53 54674.85 88888.00 2015-04-02 01:44:21.750 092 12527.58 195.53 54674.88 88888.00 2015-04-02 01:44:21.875 092 12527.55 195.50 54674.88 88888.00 2015-04-02 01:44:22.000 092 12527.58 195.50 54674.82 88888.00 2015-04-02 01:44:22.125 092 12527.65 195.53 54674.82 88888.00 2015-04-02 01:44:22.250 092 12527.62 195.50 54674.85 88888.00 2015-04-02 01:44:22.375 092 12527.60 195.47 54674.80 88888.00 2015-04-02 01:44:22.500 092 12527.60 195.50 54674.82 88888.00 2015-04-02 01:44:22.625 092 12527.67 195.50 54674.88 88888.00 2015-04-02 01:44:22.750 092 12527.70 195.50 54674.88 88888.00 2015-04-02 01:44:22.875 092 12527.67 195.50 54674.85 88888.00 2015-04-02 01:44:23.000 092 12527.62 195.47 54674.82 88888.00 2015-04-02 01:44:23.125 092 12527.70 195.50 54674.88 88888.00 2015-04-02 01:44:23.250 092 12527.75 195.53 54674.85 88888.00 2015-04-02 01:44:23.375 092 12527.83 195.53 54674.88 88888.00 2015-04-02 01:44:23.500 092 12527.80 195.53 54674.90 88888.00 2015-04-02 01:44:23.625 092 12527.73 195.50 54674.88 88888.00 2015-04-02 01:44:23.750 092 12527.75 195.53 54674.88 88888.00 2015-04-02 01:44:23.875 092 12527.77 195.50 54674.88 88888.00 2015-04-02 01:44:24.000 092 12527.80 195.50 54674.82 88888.00 2015-04-02 01:44:24.125 092 12527.80 195.53 54674.85 88888.00 2015-04-02 01:44:24.250 092 12527.77 195.50 54674.88 88888.00 2015-04-02 01:44:24.375 092 12527.77 195.50 54674.88 88888.00 2015-04-02 01:44:24.500 092 12527.77 195.50 54674.88 88888.00 2015-04-02 01:44:24.625 092 12527.80 195.50 54674.85 88888.00 2015-04-02 01:44:24.750 092 12527.83 195.53 54674.85 88888.00 2015-04-02 01:44:24.875 092 12527.83 195.53 54674.88 88888.00 2015-04-02 01:44:25.000 092 12527.83 195.47 54674.82 88888.00 2015-04-02 01:44:25.125 092 12527.77 195.47 54674.88 88888.00 2015-04-02 01:44:25.250 092 12527.70 195.47 54674.90 88888.00 2015-04-02 01:44:25.375 092 12527.73 195.50 54674.88 88888.00 2015-04-02 01:44:25.500 092 12527.65 195.50 54674.85 88888.00 2015-04-02 01:44:25.625 092 12527.67 195.50 54674.85 88888.00 2015-04-02 01:44:25.750 092 12527.70 195.50 54674.85 88888.00 2015-04-02 01:44:25.875 092 12527.73 195.53 54674.88 88888.00 2015-04-02 01:44:26.000 092 12527.77 195.50 54674.88 88888.00 2015-04-02 01:44:26.125 092 12527.77 195.47 54674.88 88888.00 2015-04-02 01:44:26.250 092 12527.77 195.43 54674.90 88888.00 2015-04-02 01:44:26.375 092 12527.83 195.47 54674.90 88888.00 2015-04-02 01:44:26.500 092 12527.80 195.45 54674.88 88888.00 2015-04-02 01:44:26.625 092 12527.75 195.43 54674.88 88888.00 2015-04-02 01:44:26.750 092 12527.70 195.45 54674.88 88888.00 2015-04-02 01:44:26.875 092 12527.67 195.45 54674.88 88888.00 2015-04-02 01:44:27.000 092 12527.70 195.43 54674.85 88888.00 2015-04-02 01:44:27.125 092 12527.75 195.45 54674.85 88888.00 2015-04-02 01:44:27.250 092 12527.75 195.43 54674.85 88888.00 2015-04-02 01:44:27.375 092 12527.85 195.43 54674.85 88888.00 2015-04-02 01:44:27.500 092 12527.80 195.40 54674.85 88888.00 2015-04-02 01:44:27.625 092 12527.83 195.40 54674.88 88888.00 2015-04-02 01:44:27.750 092 12527.75 195.43 54674.85 88888.00 2015-04-02 01:44:27.875 092 12527.73 195.45 54674.85 88888.00 2015-04-02 01:44:28.000 092 12527.77 195.47 54674.82 88888.00 2015-04-02 01:44:28.125 092 12527.80 195.50 54674.82 88888.00 2015-04-02 01:44:28.250 092 12527.77 195.47 54674.85 88888.00 2015-04-02 01:44:28.375 092 12527.83 195.45 54674.85 88888.00 2015-04-02 01:44:28.500 092 12527.83 195.43 54674.82 88888.00 2015-04-02 01:44:28.625 092 12527.77 195.45 54674.82 88888.00 2015-04-02 01:44:28.750 092 12527.77 195.45 54674.82 88888.00 2015-04-02 01:44:28.875 092 12527.80 195.43 54674.80 88888.00 2015-04-02 01:44:29.000 092 12527.85 195.43 54674.82 88888.00 2015-04-02 01:44:29.125 092 12527.85 195.45 54674.82 88888.00 2015-04-02 01:44:29.250 092 12527.83 195.45 54674.85 88888.00 2015-04-02 01:44:29.375 092 12527.88 195.43 54674.85 88888.00 2015-04-02 01:44:29.500 092 12527.83 195.43 54674.88 88888.00 2015-04-02 01:44:29.625 092 12527.83 195.43 54674.88 88888.00 2015-04-02 01:44:29.750 092 12527.85 195.43 54674.90 88888.00 2015-04-02 01:44:29.875 092 12527.83 195.43 54674.90 88888.00 2015-04-02 01:44:30.000 092 12527.75 195.43 54674.88 88888.00 2015-04-02 01:44:30.125 092 12527.80 195.45 54674.88 88888.00 2015-04-02 01:44:30.250 092 12527.80 195.43 54674.88 88888.00 2015-04-02 01:44:30.375 092 12527.85 195.43 54674.90 88888.00 2015-04-02 01:44:30.500 092 12527.83 195.43 54674.90 88888.00 2015-04-02 01:44:30.625 092 12527.77 195.43 54674.88 88888.00 2015-04-02 01:44:30.750 092 12527.77 195.45 54674.88 88888.00 2015-04-02 01:44:30.875 092 12527.75 195.45 54674.88 88888.00 2015-04-02 01:44:31.000 092 12527.75 195.40 54674.82 88888.00 2015-04-02 01:44:31.125 092 12527.70 195.38 54674.85 88888.00 2015-04-02 01:44:31.250 092 12527.73 195.40 54674.90 88888.00 2015-04-02 01:44:31.375 092 12527.83 195.47 54674.90 88888.00 2015-04-02 01:44:31.500 092 12527.83 195.43 54674.85 88888.00 2015-04-02 01:44:31.625 092 12527.75 195.38 54674.85 88888.00 2015-04-02 01:44:31.750 092 12527.75 195.38 54674.88 88888.00 2015-04-02 01:44:31.875 092 12527.75 195.43 54674.88 88888.00 2015-04-02 01:44:32.000 092 12527.77 195.43 54674.90 88888.00 2015-04-02 01:44:32.125 092 12527.80 195.40 54674.90 88888.00 2015-04-02 01:44:32.250 092 12527.73 195.35 54674.88 88888.00 2015-04-02 01:44:32.375 092 12527.73 195.35 54674.85 88888.00 2015-04-02 01:44:32.500 092 12527.73 195.38 54674.85 88888.00 2015-04-02 01:44:32.625 092 12527.83 195.38 54674.85 88888.00 2015-04-02 01:44:32.750 092 12527.85 195.38 54674.88 88888.00 2015-04-02 01:44:32.875 092 12527.85 195.38 54674.85 88888.00 2015-04-02 01:44:33.000 092 12527.85 195.35 54674.85 88888.00 2015-04-02 01:44:33.125 092 12527.85 195.38 54674.88 88888.00 2015-04-02 01:44:33.250 092 12527.83 195.38 54674.88 88888.00 2015-04-02 01:44:33.375 092 12527.83 195.38 54674.90 88888.00 2015-04-02 01:44:33.500 092 12527.77 195.38 54674.90 88888.00 2015-04-02 01:44:33.625 092 12527.77 195.38 54674.88 88888.00 2015-04-02 01:44:33.750 092 12527.75 195.38 54674.88 88888.00 2015-04-02 01:44:33.875 092 12527.75 195.35 54674.85 88888.00 2015-04-02 01:44:34.000 092 12527.85 195.38 54674.85 88888.00 2015-04-02 01:44:34.125 092 12527.85 195.40 54674.88 88888.00 2015-04-02 01:44:34.250 092 12527.80 195.38 54674.88 88888.00 2015-04-02 01:44:34.375 092 12527.92 195.38 54674.90 88888.00 2015-04-02 01:44:34.500 092 12527.95 195.38 54674.88 88888.00 2015-04-02 01:44:34.625 092 12527.88 195.40 54674.82 88888.00 2015-04-02 01:44:34.750 092 12527.83 195.38 54674.85 88888.00 2015-04-02 01:44:34.875 092 12527.73 195.35 54674.82 88888.00 2015-04-02 01:44:35.000 092 12527.77 195.38 54674.82 88888.00 2015-04-02 01:44:35.125 092 12527.90 195.40 54674.85 88888.00 2015-04-02 01:44:35.250 092 12527.92 195.38 54674.85 88888.00 2015-04-02 01:44:35.375 092 12527.98 195.38 54674.88 88888.00 2015-04-02 01:44:35.500 092 12527.92 195.38 54674.85 88888.00 2015-04-02 01:44:35.625 092 12527.90 195.38 54674.82 88888.00 2015-04-02 01:44:35.750 092 12527.88 195.38 54674.85 88888.00 2015-04-02 01:44:35.875 092 12527.88 195.40 54674.88 88888.00 2015-04-02 01:44:36.000 092 12527.92 195.38 54674.88 88888.00 2015-04-02 01:44:36.125 092 12527.95 195.38 54674.90 88888.00 2015-04-02 01:44:36.250 092 12527.92 195.32 54674.85 88888.00 2015-04-02 01:44:36.375 092 12527.95 195.38 54674.88 88888.00 2015-04-02 01:44:36.500 092 12527.88 195.40 54674.88 88888.00 2015-04-02 01:44:36.625 092 12527.80 195.40 54674.88 88888.00 2015-04-02 01:44:36.750 092 12527.80 195.40 54674.85 88888.00 2015-04-02 01:44:36.875 092 12527.75 195.38 54674.85 88888.00 2015-04-02 01:44:37.000 092 12527.83 195.38 54674.85 88888.00 2015-04-02 01:44:37.125 092 12527.85 195.38 54674.85 88888.00 2015-04-02 01:44:37.250 092 12527.88 195.38 54674.88 88888.00 2015-04-02 01:44:37.375 092 12527.92 195.40 54674.90 88888.00 2015-04-02 01:44:37.500 092 12527.83 195.38 54674.88 88888.00 2015-04-02 01:44:37.625 092 12527.80 195.35 54674.85 88888.00 2015-04-02 01:44:37.750 092 12527.85 195.35 54674.88 88888.00 2015-04-02 01:44:37.875 092 12527.92 195.38 54674.88 88888.00 2015-04-02 01:44:38.000 092 12527.90 195.40 54674.88 88888.00 2015-04-02 01:44:38.125 092 12527.88 195.38 54674.90 88888.00 2015-04-02 01:44:38.250 092 12527.85 195.38 54674.88 88888.00 2015-04-02 01:44:38.375 092 12527.80 195.38 54674.85 88888.00 2015-04-02 01:44:38.500 092 12527.80 195.38 54674.88 88888.00 2015-04-02 01:44:38.625 092 12527.75 195.35 54674.90 88888.00 2015-04-02 01:44:38.750 092 12527.70 195.38 54674.88 88888.00 2015-04-02 01:44:38.875 092 12527.73 195.38 54674.88 88888.00 2015-04-02 01:44:39.000 092 12527.77 195.40 54674.90 88888.00 2015-04-02 01:44:39.125 092 12527.73 195.43 54674.93 88888.00 2015-04-02 01:44:39.250 092 12527.73 195.40 54674.95 88888.00 2015-04-02 01:44:39.375 092 12527.75 195.38 54674.88 88888.00 2015-04-02 01:44:39.500 092 12527.77 195.38 54674.88 88888.00 2015-04-02 01:44:39.625 092 12527.85 195.40 54674.93 88888.00 2015-04-02 01:44:39.750 092 12527.88 195.43 54674.97 88888.00 2015-04-02 01:44:39.875 092 12527.92 195.43 54674.97 88888.00 2015-04-02 01:44:40.000 092 12527.90 195.45 54674.93 88888.00 2015-04-02 01:44:40.125 092 12527.90 195.40 54674.93 88888.00 2015-04-02 01:44:40.250 092 12527.95 195.38 54674.93 88888.00 2015-04-02 01:44:40.375 092 12527.95 195.38 54674.95 88888.00 2015-04-02 01:44:40.500 092 12527.88 195.40 54674.97 88888.00 2015-04-02 01:44:40.625 092 12527.85 195.40 54674.93 88888.00 2015-04-02 01:44:40.750 092 12527.92 195.40 54674.90 88888.00 2015-04-02 01:44:40.875 092 12527.92 195.43 54674.90 88888.00 2015-04-02 01:44:41.000 092 12527.95 195.43 54674.90 88888.00 2015-04-02 01:44:41.125 092 12527.98 195.43 54674.90 88888.00 2015-04-02 01:44:41.250 092 12527.88 195.40 54674.93 88888.00 2015-04-02 01:44:41.375 092 12527.90 195.45 54674.95 88888.00 2015-04-02 01:44:41.500 092 12527.90 195.43 54674.93 88888.00 2015-04-02 01:44:41.625 092 12527.90 195.43 54674.90 88888.00 2015-04-02 01:44:41.750 092 12527.95 195.43 54674.93 88888.00 2015-04-02 01:44:41.875 092 12527.98 195.43 54674.95 88888.00 2015-04-02 01:44:42.000 092 12527.90 195.45 54674.93 88888.00 2015-04-02 01:44:42.125 092 12527.90 195.45 54674.93 88888.00 2015-04-02 01:44:42.250 092 12527.88 195.45 54674.90 88888.00 2015-04-02 01:44:42.375 092 12527.92 195.45 54674.90 88888.00 2015-04-02 01:44:42.500 092 12527.88 195.40 54674.90 88888.00 2015-04-02 01:44:42.625 092 12527.85 195.45 54674.90 88888.00 2015-04-02 01:44:42.750 092 12527.85 195.45 54674.90 88888.00 2015-04-02 01:44:42.875 092 12527.90 195.40 54674.90 88888.00 2015-04-02 01:44:43.000 092 12527.90 195.40 54674.90 88888.00 2015-04-02 01:44:43.125 092 12527.95 195.40 54674.93 88888.00 2015-04-02 01:44:43.250 092 12528.00 195.43 54674.93 88888.00 2015-04-02 01:44:43.375 092 12527.98 195.40 54674.90 88888.00 2015-04-02 01:44:43.500 092 12527.98 195.38 54674.88 88888.00 2015-04-02 01:44:43.625 092 12528.00 195.43 54674.88 88888.00 2015-04-02 01:44:43.750 092 12527.98 195.43 54674.90 88888.00 2015-04-02 01:44:43.875 092 12527.98 195.45 54674.90 88888.00 2015-04-02 01:44:44.000 092 12527.98 195.45 54674.88 88888.00 2015-04-02 01:44:44.125 092 12527.92 195.43 54674.88 88888.00 2015-04-02 01:44:44.250 092 12527.90 195.40 54674.88 88888.00 2015-04-02 01:44:44.375 092 12527.95 195.40 54674.88 88888.00 2015-04-02 01:44:44.500 092 12528.00 195.40 54674.90 88888.00 2015-04-02 01:44:44.625 092 12528.02 195.40 54674.90 88888.00 2015-04-02 01:44:44.750 092 12528.00 195.38 54674.88 88888.00 2015-04-02 01:44:44.875 092 12528.00 195.40 54674.88 88888.00 2015-04-02 01:44:45.000 092 12527.98 195.40 54674.85 88888.00 2015-04-02 01:44:45.125 092 12527.98 195.43 54674.88 88888.00 2015-04-02 01:44:45.250 092 12527.95 195.43 54674.90 88888.00 2015-04-02 01:44:45.375 092 12528.00 195.45 54674.90 88888.00 2015-04-02 01:44:45.500 092 12528.02 195.45 54674.90 88888.00 2015-04-02 01:44:45.625 092 12528.05 195.47 54674.93 88888.00 2015-04-02 01:44:45.750 092 12528.05 195.45 54674.90 88888.00 2015-04-02 01:44:45.875 092 12528.02 195.40 54674.88 88888.00 2015-04-02 01:44:46.000 092 12528.05 195.40 54674.85 88888.00 2015-04-02 01:44:46.125 092 12528.05 195.40 54674.88 88888.00 2015-04-02 01:44:46.250 092 12528.00 195.40 54674.88 88888.00 2015-04-02 01:44:46.375 092 12528.12 195.45 54674.88 88888.00 2015-04-02 01:44:46.500 092 12528.08 195.45 54674.88 88888.00 2015-04-02 01:44:46.625 092 12528.05 195.43 54674.85 88888.00 2015-04-02 01:44:46.750 092 12528.05 195.45 54674.88 88888.00 2015-04-02 01:44:46.875 092 12528.08 195.45 54674.85 88888.00 2015-04-02 01:44:47.000 092 12528.10 195.43 54674.85 88888.00 2015-04-02 01:44:47.125 092 12528.10 195.43 54674.88 88888.00 2015-04-02 01:44:47.250 092 12528.05 195.40 54674.85 88888.00 2015-04-02 01:44:47.375 092 12528.08 195.40 54674.85 88888.00 2015-04-02 01:44:47.500 092 12528.05 195.38 54674.85 88888.00 2015-04-02 01:44:47.625 092 12528.08 195.38 54674.85 88888.00 2015-04-02 01:44:47.750 092 12528.10 195.40 54674.85 88888.00 2015-04-02 01:44:47.875 092 12528.08 195.43 54674.85 88888.00 2015-04-02 01:44:48.000 092 12528.02 195.43 54674.82 88888.00 2015-04-02 01:44:48.125 092 12528.00 195.40 54674.85 88888.00 2015-04-02 01:44:48.250 092 12527.95 195.35 54674.85 88888.00 2015-04-02 01:44:48.375 092 12527.98 195.35 54674.85 88888.00 2015-04-02 01:44:48.500 092 12527.98 195.35 54674.85 88888.00 2015-04-02 01:44:48.625 092 12528.02 195.43 54674.88 88888.00 2015-04-02 01:44:48.750 092 12528.00 195.43 54674.88 88888.00 2015-04-02 01:44:48.875 092 12528.05 195.40 54674.90 88888.00 2015-04-02 01:44:49.000 092 12528.05 195.40 54674.85 88888.00 2015-04-02 01:44:49.125 092 12528.08 195.38 54674.88 88888.00 2015-04-02 01:44:49.250 092 12528.08 195.35 54674.88 88888.00 2015-04-02 01:44:49.375 092 12528.10 195.32 54674.85 88888.00 2015-04-02 01:44:49.500 092 12528.08 195.35 54674.85 88888.00 2015-04-02 01:44:49.625 092 12528.10 195.38 54674.88 88888.00 2015-04-02 01:44:49.750 092 12528.10 195.38 54674.88 88888.00 2015-04-02 01:44:49.875 092 12528.20 195.38 54674.85 88888.00 2015-04-02 01:44:50.000 092 12528.15 195.38 54674.82 88888.00 2015-04-02 01:44:50.125 092 12528.05 195.38 54674.85 88888.00 2015-04-02 01:44:50.250 092 12528.00 195.35 54674.85 88888.00 2015-04-02 01:44:50.375 092 12528.05 195.35 54674.82 88888.00 2015-04-02 01:44:50.500 092 12528.05 195.35 54674.88 88888.00 2015-04-02 01:44:50.625 092 12528.05 195.35 54674.88 88888.00 2015-04-02 01:44:50.750 092 12528.05 195.38 54674.88 88888.00 2015-04-02 01:44:50.875 092 12528.10 195.40 54674.85 88888.00 2015-04-02 01:44:51.000 092 12528.08 195.40 54674.88 88888.00 2015-04-02 01:44:51.125 092 12528.02 195.38 54674.90 88888.00 2015-04-02 01:44:51.250 092 12528.00 195.35 54674.88 88888.00 2015-04-02 01:44:51.375 092 12528.08 195.38 54674.85 88888.00 2015-04-02 01:44:51.500 092 12528.17 195.35 54674.88 88888.00 2015-04-02 01:44:51.625 092 12528.12 195.35 54674.82 88888.00 2015-04-02 01:44:51.750 092 12528.10 195.35 54674.85 88888.00 2015-04-02 01:44:51.875 092 12528.10 195.38 54674.88 88888.00 2015-04-02 01:44:52.000 092 12528.10 195.38 54674.88 88888.00 2015-04-02 01:44:52.125 092 12528.12 195.35 54674.90 88888.00 2015-04-02 01:44:52.250 092 12528.08 195.30 54674.85 88888.00 2015-04-02 01:44:52.375 092 12528.08 195.32 54674.88 88888.00 2015-04-02 01:44:52.500 092 12528.02 195.32 54674.88 88888.00 2015-04-02 01:44:52.625 092 12528.02 195.35 54674.88 88888.00 2015-04-02 01:44:52.750 092 12528.08 195.38 54674.90 88888.00 2015-04-02 01:44:52.875 092 12528.15 195.35 54674.90 88888.00 2015-04-02 01:44:53.000 092 12528.10 195.32 54674.90 88888.00 2015-04-02 01:44:53.125 092 12528.10 195.32 54674.88 88888.00 2015-04-02 01:44:53.250 092 12528.08 195.28 54674.85 88888.00 2015-04-02 01:44:53.375 092 12528.08 195.32 54674.85 88888.00 2015-04-02 01:44:53.500 092 12528.15 195.35 54674.90 88888.00 2015-04-02 01:44:53.625 092 12528.10 195.38 54674.93 88888.00 2015-04-02 01:44:53.750 092 12528.05 195.38 54674.90 88888.00 2015-04-02 01:44:53.875 092 12528.02 195.32 54674.90 88888.00 2015-04-02 01:44:54.000 092 12528.08 195.32 54674.85 88888.00 2015-04-02 01:44:54.125 092 12528.10 195.35 54674.85 88888.00 2015-04-02 01:44:54.250 092 12528.10 195.35 54674.88 88888.00 2015-04-02 01:44:54.375 092 12528.10 195.38 54674.85 88888.00 2015-04-02 01:44:54.500 092 12528.10 195.35 54674.85 88888.00 2015-04-02 01:44:54.625 092 12528.08 195.38 54674.90 88888.00 2015-04-02 01:44:54.750 092 12528.10 195.35 54674.90 88888.00 2015-04-02 01:44:54.875 092 12528.12 195.35 54674.88 88888.00 2015-04-02 01:44:55.000 092 12528.12 195.32 54674.85 88888.00 2015-04-02 01:44:55.125 092 12528.15 195.32 54674.90 88888.00 2015-04-02 01:44:55.250 092 12528.12 195.32 54674.93 88888.00 2015-04-02 01:44:55.375 092 12528.15 195.38 54674.95 88888.00 2015-04-02 01:44:55.500 092 12528.17 195.35 54674.90 88888.00 2015-04-02 01:44:55.625 092 12528.12 195.35 54674.93 88888.00 2015-04-02 01:44:55.750 092 12528.10 195.38 54674.90 88888.00 2015-04-02 01:44:55.875 092 12528.12 195.40 54674.93 88888.00 2015-04-02 01:44:56.000 092 12528.17 195.43 54674.90 88888.00 2015-04-02 01:44:56.125 092 12528.15 195.43 54674.93 88888.00 2015-04-02 01:44:56.250 092 12528.10 195.40 54674.90 88888.00 2015-04-02 01:44:56.375 092 12528.10 195.40 54674.90 88888.00 2015-04-02 01:44:56.500 092 12528.10 195.40 54674.88 88888.00 2015-04-02 01:44:56.625 092 12528.15 195.40 54674.95 88888.00 2015-04-02 01:44:56.750 092 12528.25 195.43 54674.97 88888.00 2015-04-02 01:44:56.875 092 12528.23 195.43 54674.93 88888.00 2015-04-02 01:44:57.000 092 12528.20 195.43 54674.93 88888.00 2015-04-02 01:44:57.125 092 12528.17 195.40 54674.95 88888.00 2015-04-02 01:44:57.250 092 12528.10 195.40 54674.90 88888.00 2015-04-02 01:44:57.375 092 12528.17 195.45 54674.90 88888.00 2015-04-02 01:44:57.500 092 12528.20 195.40 54674.88 88888.00 2015-04-02 01:44:57.625 092 12528.17 195.40 54674.88 88888.00 2015-04-02 01:44:57.750 092 12528.12 195.45 54674.88 88888.00 2015-04-02 01:44:57.875 092 12528.10 195.45 54674.93 88888.00 2015-04-02 01:44:58.000 092 12528.17 195.45 54674.90 88888.00 2015-04-02 01:44:58.125 092 12528.23 195.43 54674.93 88888.00 2015-04-02 01:44:58.250 092 12528.25 195.43 54674.93 88888.00 2015-04-02 01:44:58.375 092 12528.30 195.45 54674.93 88888.00 2015-04-02 01:44:58.500 092 12528.33 195.45 54674.95 88888.00 2015-04-02 01:44:58.625 092 12528.25 195.45 54674.93 88888.00 2015-04-02 01:44:58.750 092 12528.17 195.45 54674.93 88888.00 2015-04-02 01:44:58.875 092 12528.15 195.43 54674.93 88888.00 2015-04-02 01:44:59.000 092 12528.17 195.45 54674.93 88888.00 2015-04-02 01:44:59.125 092 12528.23 195.47 54674.95 88888.00 2015-04-02 01:44:59.250 092 12528.25 195.45 54674.97 88888.00 2015-04-02 01:44:59.375 092 12528.30 195.45 54674.95 88888.00 2015-04-02 01:44:59.500 092 12528.27 195.47 54674.93 88888.00 2015-04-02 01:44:59.625 092 12528.27 195.53 54674.93 88888.00 2015-04-02 01:44:59.750 092 12528.27 195.50 54674.93 88888.00 2015-04-02 01:44:59.875 092 12528.25 195.47 54674.95 88888.00 2015-04-02 01:45:00.000 092 12528.25 195.47 54674.93 88888.00 2015-04-02 01:45:00.125 092 12528.25 195.47 54674.93 88888.00 2015-04-02 01:45:00.250 092 12528.23 195.47 54674.93 88888.00 2015-04-02 01:45:00.375 092 12528.17 195.50 54674.90 88888.00 2015-04-02 01:45:00.500 092 12528.20 195.50 54674.93 88888.00 2015-04-02 01:45:00.625 092 12528.20 195.53 54674.90 88888.00 2015-04-02 01:45:00.750 092 12528.25 195.55 54674.93 88888.00 2015-04-02 01:45:00.875 092 12528.25 195.57 54674.93 88888.00 2015-04-02 01:45:01.000 092 12528.33 195.57 54674.90 88888.00 2015-04-02 01:45:01.125 092 12528.27 195.55 54674.90 88888.00 2015-04-02 01:45:01.250 092 12528.23 195.55 54674.95 88888.00 2015-04-02 01:45:01.375 092 12528.25 195.57 54675.00 88888.00 2015-04-02 01:45:01.500 092 12528.17 195.57 54674.97 88888.00 2015-04-02 01:45:01.625 092 12528.20 195.60 54674.93 88888.00 2015-04-02 01:45:01.750 092 12528.30 195.60 54674.93 88888.00 2015-04-02 01:45:01.875 092 12528.30 195.57 54674.93 88888.00 2015-04-02 01:45:02.000 092 12528.25 195.57 54674.90 88888.00 2015-04-02 01:45:02.125 092 12528.23 195.55 54674.88 88888.00 2015-04-02 01:45:02.250 092 12528.20 195.57 54674.88 88888.00 2015-04-02 01:45:02.375 092 12528.30 195.62 54674.93 88888.00 2015-04-02 01:45:02.500 092 12528.33 195.57 54674.93 88888.00 2015-04-02 01:45:02.625 092 12528.27 195.55 54674.90 88888.00 2015-04-02 01:45:02.750 092 12528.30 195.55 54674.90 88888.00 2015-04-02 01:45:02.875 092 12528.27 195.57 54674.93 88888.00 2015-04-02 01:45:03.000 092 12528.30 195.57 54674.90 88888.00 2015-04-02 01:45:03.125 092 12528.30 195.57 54674.85 88888.00 2015-04-02 01:45:03.250 092 12528.27 195.55 54674.93 88888.00 2015-04-02 01:45:03.375 092 12528.33 195.55 54674.93 88888.00 2015-04-02 01:45:03.500 092 12528.25 195.55 54674.93 88888.00 2015-04-02 01:45:03.625 092 12528.17 195.57 54674.95 88888.00 2015-04-02 01:45:03.750 092 12528.20 195.57 54674.93 88888.00 2015-04-02 01:45:03.875 092 12528.17 195.55 54674.90 88888.00 2015-04-02 01:45:04.000 092 12528.15 195.53 54674.88 88888.00 2015-04-02 01:45:04.125 092 12528.15 195.57 54674.93 88888.00 2015-04-02 01:45:04.250 092 12528.17 195.60 54674.95 88888.00 2015-04-02 01:45:04.375 092 12528.20 195.62 54674.95 88888.00 2015-04-02 01:45:04.500 092 12528.17 195.57 54674.90 88888.00 2015-04-02 01:45:04.625 092 12528.17 195.55 54674.90 88888.00 2015-04-02 01:45:04.750 092 12528.20 195.57 54674.93 88888.00 2015-04-02 01:45:04.875 092 12528.17 195.57 54674.93 88888.00 2015-04-02 01:45:05.000 092 12528.17 195.55 54674.90 88888.00 2015-04-02 01:45:05.125 092 12528.23 195.57 54674.90 88888.00 2015-04-02 01:45:05.250 092 12528.15 195.55 54674.90 88888.00 2015-04-02 01:45:05.375 092 12528.17 195.57 54674.93 88888.00 2015-04-02 01:45:05.500 092 12528.15 195.60 54674.93 88888.00 2015-04-02 01:45:05.625 092 12528.12 195.60 54674.93 88888.00 2015-04-02 01:45:05.750 092 12528.12 195.60 54674.93 88888.00 2015-04-02 01:45:05.875 092 12528.10 195.60 54674.90 88888.00 2015-04-02 01:45:06.000 092 12528.12 195.60 54674.90 88888.00 2015-04-02 01:45:06.125 092 12528.08 195.60 54674.93 88888.00 2015-04-02 01:45:06.250 092 12528.08 195.60 54674.95 88888.00 2015-04-02 01:45:06.375 092 12528.17 195.62 54674.97 88888.00 2015-04-02 01:45:06.500 092 12528.12 195.62 54674.95 88888.00 2015-04-02 01:45:06.625 092 12528.10 195.60 54674.97 88888.00 2015-04-02 01:45:06.750 092 12528.10 195.62 54675.00 88888.00 2015-04-02 01:45:06.875 092 12528.08 195.65 54675.00 88888.00 2015-04-02 01:45:07.000 092 12528.08 195.65 54675.00 88888.00 2015-04-02 01:45:07.125 092 12528.05 195.60 54675.00 88888.00 2015-04-02 01:45:07.250 092 12528.02 195.55 54674.97 88888.00 2015-04-02 01:45:07.375 092 12528.05 195.60 54674.95 88888.00 2015-04-02 01:45:07.500 092 12528.08 195.57 54674.95 88888.00 2015-04-02 01:45:07.625 092 12528.08 195.57 54674.95 88888.00 2015-04-02 01:45:07.750 092 12528.08 195.60 54674.95 88888.00 2015-04-02 01:45:07.875 092 12528.12 195.62 54674.95 88888.00 2015-04-02 01:45:08.000 092 12528.15 195.60 54674.93 88888.00 2015-04-02 01:45:08.125 092 12528.15 195.60 54674.95 88888.00 2015-04-02 01:45:08.250 092 12528.15 195.55 54674.93 88888.00 2015-04-02 01:45:08.375 092 12528.17 195.55 54674.97 88888.00 2015-04-02 01:45:08.500 092 12528.15 195.57 54674.95 88888.00 2015-04-02 01:45:08.625 092 12528.10 195.60 54674.95 88888.00 2015-04-02 01:45:08.750 092 12528.12 195.57 54674.95 88888.00 2015-04-02 01:45:08.875 092 12528.12 195.57 54674.95 88888.00 2015-04-02 01:45:09.000 092 12528.12 195.57 54674.95 88888.00 2015-04-02 01:45:09.125 092 12528.15 195.60 54674.95 88888.00 2015-04-02 01:45:09.250 092 12528.02 195.57 54674.95 88888.00 2015-04-02 01:45:09.375 092 12528.08 195.60 54674.95 88888.00 2015-04-02 01:45:09.500 092 12528.08 195.60 54674.97 88888.00 2015-04-02 01:45:09.625 092 12528.12 195.62 54675.00 88888.00 2015-04-02 01:45:09.750 092 12528.12 195.62 54674.97 88888.00 2015-04-02 01:45:09.875 092 12528.10 195.65 54674.97 88888.00 2015-04-02 01:45:10.000 092 12528.05 195.65 54674.95 88888.00 2015-04-02 01:45:10.125 092 12528.08 195.62 54674.97 88888.00 2015-04-02 01:45:10.250 092 12528.10 195.57 54674.95 88888.00 2015-04-02 01:45:10.375 092 12528.12 195.60 54674.95 88888.00 2015-04-02 01:45:10.500 092 12528.12 195.62 54674.97 88888.00 2015-04-02 01:45:10.625 092 12528.08 195.60 54674.97 88888.00 2015-04-02 01:45:10.750 092 12528.10 195.60 54674.97 88888.00 2015-04-02 01:45:10.875 092 12528.12 195.62 54674.95 88888.00 2015-04-02 01:45:11.000 092 12528.17 195.62 54674.93 88888.00 2015-04-02 01:45:11.125 092 12528.20 195.62 54674.95 88888.00 2015-04-02 01:45:11.250 092 12528.12 195.60 54674.95 88888.00 2015-04-02 01:45:11.375 092 12528.12 195.65 54674.95 88888.00 2015-04-02 01:45:11.500 092 12528.10 195.65 54674.95 88888.00 2015-04-02 01:45:11.625 092 12528.17 195.65 54674.97 88888.00 2015-04-02 01:45:11.750 092 12528.20 195.62 54674.97 88888.00 2015-04-02 01:45:11.875 092 12528.20 195.62 54675.00 88888.00 2015-04-02 01:45:12.000 092 12528.15 195.65 54674.97 88888.00 2015-04-02 01:45:12.125 092 12528.12 195.62 54674.95 88888.00 2015-04-02 01:45:12.250 092 12528.10 195.60 54674.97 88888.00 2015-04-02 01:45:12.375 092 12528.17 195.62 54674.97 88888.00 2015-04-02 01:45:12.500 092 12528.17 195.60 54674.97 88888.00 2015-04-02 01:45:12.625 092 12528.15 195.62 54674.97 88888.00 2015-04-02 01:45:12.750 092 12528.15 195.65 54675.00 88888.00 2015-04-02 01:45:12.875 092 12528.15 195.68 54674.95 88888.00 2015-04-02 01:45:13.000 092 12528.15 195.68 54674.97 88888.00 2015-04-02 01:45:13.125 092 12528.10 195.62 54674.97 88888.00 2015-04-02 01:45:13.250 092 12528.08 195.60 54674.95 88888.00 2015-04-02 01:45:13.375 092 12528.10 195.60 54674.95 88888.00 2015-04-02 01:45:13.500 092 12528.17 195.60 54674.97 88888.00 2015-04-02 01:45:13.625 092 12528.17 195.60 54674.97 88888.00 2015-04-02 01:45:13.750 092 12528.12 195.60 54674.97 88888.00 2015-04-02 01:45:13.875 092 12528.15 195.62 54674.97 88888.00 2015-04-02 01:45:14.000 092 12528.17 195.62 54674.95 88888.00 2015-04-02 01:45:14.125 092 12528.17 195.65 54674.97 88888.00 2015-04-02 01:45:14.250 092 12528.12 195.65 54674.95 88888.00 2015-04-02 01:45:14.375 092 12528.20 195.62 54674.93 88888.00 2015-04-02 01:45:14.500 092 12528.27 195.60 54674.90 88888.00 2015-04-02 01:45:14.625 092 12528.27 195.60 54674.90 88888.00 2015-04-02 01:45:14.750 092 12528.25 195.62 54674.97 88888.00 2015-04-02 01:45:14.875 092 12528.23 195.62 54674.97 88888.00 2015-04-02 01:45:15.000 092 12528.23 195.65 54674.97 88888.00 2015-04-02 01:45:15.125 092 12528.23 195.68 54674.95 88888.00 2015-04-02 01:45:15.250 092 12528.12 195.60 54674.95 88888.00 2015-04-02 01:45:15.375 092 12528.15 195.65 54674.95 88888.00 2015-04-02 01:45:15.500 092 12528.17 195.65 54675.00 88888.00 2015-04-02 01:45:15.625 092 12528.23 195.65 54674.97 88888.00 2015-04-02 01:45:15.750 092 12528.20 195.62 54674.97 88888.00 2015-04-02 01:45:15.875 092 12528.23 195.65 54674.97 88888.00 2015-04-02 01:45:16.000 092 12528.23 195.65 54675.00 88888.00 2015-04-02 01:45:16.125 092 12528.23 195.65 54675.00 88888.00 2015-04-02 01:45:16.250 092 12528.23 195.65 54674.95 88888.00 2015-04-02 01:45:16.375 092 12528.25 195.68 54674.97 88888.00 2015-04-02 01:45:16.500 092 12528.27 195.68 54675.03 88888.00 2015-04-02 01:45:16.625 092 12528.20 195.68 54675.00 88888.00 2015-04-02 01:45:16.750 092 12528.15 195.65 54674.95 88888.00 2015-04-02 01:45:16.875 092 12528.23 195.68 54674.95 88888.00 2015-04-02 01:45:17.000 092 12528.27 195.68 54674.95 88888.00 2015-04-02 01:45:17.125 092 12528.27 195.68 54674.95 88888.00 2015-04-02 01:45:17.250 092 12528.17 195.65 54674.95 88888.00 2015-04-02 01:45:17.375 092 12528.20 195.68 54674.95 88888.00 2015-04-02 01:45:17.500 092 12528.23 195.65 54674.95 88888.00 2015-04-02 01:45:17.625 092 12528.25 195.65 54674.95 88888.00 2015-04-02 01:45:17.750 092 12528.23 195.68 54674.97 88888.00 2015-04-02 01:45:17.875 092 12528.17 195.68 54674.97 88888.00 2015-04-02 01:45:18.000 092 12528.23 195.70 54674.97 88888.00 2015-04-02 01:45:18.125 092 12528.27 195.68 54674.95 88888.00 2015-04-02 01:45:18.250 092 12528.23 195.65 54674.97 88888.00 2015-04-02 01:45:18.375 092 12528.23 195.65 54674.95 88888.00 2015-04-02 01:45:18.500 092 12528.25 195.68 54674.97 88888.00 2015-04-02 01:45:18.625 092 12528.27 195.72 54674.93 88888.00 2015-04-02 01:45:18.750 092 12528.30 195.68 54674.93 88888.00 2015-04-02 01:45:18.875 092 12528.33 195.65 54674.95 88888.00 2015-04-02 01:45:19.000 092 12528.30 195.65 54674.95 88888.00 2015-04-02 01:45:19.125 092 12528.25 195.65 54674.97 88888.00 2015-04-02 01:45:19.250 092 12528.20 195.65 54674.97 88888.00 2015-04-02 01:45:19.375 092 12528.23 195.65 54674.97 88888.00 2015-04-02 01:45:19.500 092 12528.20 195.65 54675.00 88888.00 2015-04-02 01:45:19.625 092 12528.15 195.65 54674.97 88888.00 2015-04-02 01:45:19.750 092 12528.12 195.65 54674.95 88888.00 2015-04-02 01:45:19.875 092 12528.25 195.68 54674.97 88888.00 2015-04-02 01:45:20.000 092 12528.42 195.68 54674.95 88888.00 2015-04-02 01:45:20.125 092 12528.48 195.65 54674.95 88888.00 2015-04-02 01:45:20.250 092 12528.45 195.60 54674.93 88888.00 2015-04-02 01:45:20.375 092 12528.40 195.57 54674.93 88888.00 2015-04-02 01:45:20.500 092 12528.30 195.55 54674.93 88888.00 2015-04-02 01:45:20.625 092 12528.33 195.60 54674.93 88888.00 2015-04-02 01:45:20.750 092 12528.35 195.60 54674.95 88888.00 2015-04-02 01:45:20.875 092 12528.33 195.60 54674.93 88888.00 2015-04-02 01:45:21.000 092 12528.30 195.57 54674.93 88888.00 2015-04-02 01:45:21.125 092 12528.27 195.55 54674.95 88888.00 2015-04-02 01:45:21.250 092 12528.27 195.57 54674.95 88888.00 2015-04-02 01:45:21.375 092 12528.35 195.60 54674.95 88888.00 2015-04-02 01:45:21.500 092 12528.40 195.60 54674.97 88888.00 2015-04-02 01:45:21.625 092 12528.45 195.60 54674.95 88888.00 2015-04-02 01:45:21.750 092 12528.45 195.60 54674.97 88888.00 2015-04-02 01:45:21.875 092 12528.45 195.60 54675.00 88888.00 2015-04-02 01:45:22.000 092 12528.40 195.57 54674.95 88888.00 2015-04-02 01:45:22.125 092 12528.33 195.57 54674.97 88888.00 2015-04-02 01:45:22.250 092 12528.35 195.55 54674.95 88888.00 2015-04-02 01:45:22.375 092 12528.45 195.55 54674.97 88888.00 2015-04-02 01:45:22.500 092 12528.48 195.57 54674.95 88888.00 2015-04-02 01:45:22.625 092 12528.42 195.60 54674.97 88888.00 2015-04-02 01:45:22.750 092 12528.38 195.57 54674.93 88888.00 2015-04-02 01:45:22.875 092 12528.33 195.57 54674.93 88888.00 2015-04-02 01:45:23.000 092 12528.35 195.55 54674.90 88888.00 2015-04-02 01:45:23.125 092 12528.33 195.55 54674.95 88888.00 2015-04-02 01:45:23.250 092 12528.35 195.55 54674.97 88888.00 2015-04-02 01:45:23.375 092 12528.38 195.55 54674.93 88888.00 2015-04-02 01:45:23.500 092 12528.38 195.53 54674.93 88888.00 2015-04-02 01:45:23.625 092 12528.45 195.55 54674.95 88888.00 2015-04-02 01:45:23.750 092 12528.52 195.55 54674.95 88888.00 2015-04-02 01:45:23.875 092 12528.50 195.57 54674.95 88888.00 2015-04-02 01:45:24.000 092 12528.50 195.55 54674.95 88888.00 2015-04-02 01:45:24.125 092 12528.48 195.53 54674.93 88888.00 2015-04-02 01:45:24.250 092 12528.45 195.53 54674.93 88888.00 2015-04-02 01:45:24.375 092 12528.48 195.53 54674.90 88888.00 2015-04-02 01:45:24.500 092 12528.48 195.53 54674.93 88888.00 2015-04-02 01:45:24.625 092 12528.52 195.53 54674.95 88888.00 2015-04-02 01:45:24.750 092 12528.58 195.55 54674.93 88888.00 2015-04-02 01:45:24.875 092 12528.55 195.55 54674.93 88888.00 2015-04-02 01:45:25.000 092 12528.50 195.55 54674.90 88888.00 2015-04-02 01:45:25.125 092 12528.45 195.50 54674.95 88888.00 2015-04-02 01:45:25.250 092 12528.38 195.47 54674.95 88888.00 2015-04-02 01:45:25.375 092 12528.42 195.50 54674.95 88888.00 2015-04-02 01:45:25.500 092 12528.42 195.47 54674.93 88888.00 2015-04-02 01:45:25.625 092 12528.45 195.47 54674.90 88888.00 2015-04-02 01:45:25.750 092 12528.50 195.50 54674.90 88888.00 2015-04-02 01:45:25.875 092 12528.52 195.50 54674.93 88888.00 2015-04-02 01:45:26.000 092 12528.52 195.53 54674.93 88888.00 2015-04-02 01:45:26.125 092 12528.52 195.53 54674.88 88888.00 2015-04-02 01:45:26.250 092 12528.52 195.50 54674.90 88888.00 2015-04-02 01:45:26.375 092 12528.58 195.50 54674.90 88888.00 2015-04-02 01:45:26.500 092 12528.55 195.50 54674.88 88888.00 2015-04-02 01:45:26.625 092 12528.52 195.50 54674.88 88888.00 2015-04-02 01:45:26.750 092 12528.45 195.50 54674.88 88888.00 2015-04-02 01:45:26.875 092 12528.52 195.50 54674.90 88888.00 2015-04-02 01:45:27.000 092 12528.58 195.47 54674.88 88888.00 2015-04-02 01:45:27.125 092 12528.55 195.50 54674.90 88888.00 2015-04-02 01:45:27.250 092 12528.48 195.45 54674.93 88888.00 2015-04-02 01:45:27.375 092 12528.55 195.45 54674.93 88888.00 2015-04-02 01:45:27.500 092 12528.55 195.43 54674.90 88888.00 2015-04-02 01:45:27.625 092 12528.50 195.43 54674.93 88888.00 2015-04-02 01:45:27.750 092 12528.48 195.43 54674.90 88888.00 2015-04-02 01:45:27.875 092 12528.48 195.40 54674.90 88888.00 2015-04-02 01:45:28.000 092 12528.50 195.40 54674.88 88888.00 2015-04-02 01:45:28.125 092 12528.45 195.45 54674.93 88888.00 2015-04-02 01:45:28.250 092 12528.38 195.43 54674.88 88888.00 2015-04-02 01:45:28.375 092 12528.45 195.45 54674.90 88888.00 2015-04-02 01:45:28.500 092 12528.55 195.47 54674.90 88888.00 2015-04-02 01:45:28.625 092 12528.60 195.45 54674.88 88888.00 2015-04-02 01:45:28.750 092 12528.60 195.45 54674.88 88888.00 2015-04-02 01:45:28.875 092 12528.62 195.45 54674.90 88888.00 2015-04-02 01:45:29.000 092 12528.67 195.43 54674.85 88888.00 2015-04-02 01:45:29.125 092 12528.65 195.43 54674.85 88888.00 2015-04-02 01:45:29.250 092 12528.58 195.45 54674.90 88888.00 2015-04-02 01:45:29.375 092 12528.60 195.47 54674.90 88888.00 2015-04-02 01:45:29.500 092 12528.60 195.45 54674.90 88888.00 2015-04-02 01:45:29.625 092 12528.55 195.45 54674.90 88888.00 2015-04-02 01:45:29.750 092 12528.55 195.45 54674.88 88888.00 2015-04-02 01:45:29.875 092 12528.60 195.43 54674.85 88888.00 2015-04-02 01:45:30.000 092 12528.62 195.43 54674.82 88888.00 2015-04-02 01:45:30.125 092 12528.62 195.45 54674.88 88888.00 2015-04-02 01:45:30.250 092 12528.58 195.47 54674.90 88888.00 2015-04-02 01:45:30.375 092 12528.67 195.47 54674.90 88888.00 2015-04-02 01:45:30.500 092 12528.65 195.47 54674.90 88888.00 2015-04-02 01:45:30.625 092 12528.60 195.45 54674.88 88888.00 2015-04-02 01:45:30.750 092 12528.62 195.45 54674.90 88888.00 2015-04-02 01:45:30.875 092 12528.58 195.43 54674.88 88888.00 2015-04-02 01:45:31.000 092 12528.55 195.43 54674.88 88888.00 2015-04-02 01:45:31.125 092 12528.55 195.43 54674.88 88888.00 2015-04-02 01:45:31.250 092 12528.60 195.43 54674.90 88888.00 2015-04-02 01:45:31.375 092 12528.65 195.45 54674.90 88888.00 2015-04-02 01:45:31.500 092 12528.58 195.43 54674.93 88888.00 2015-04-02 01:45:31.625 092 12528.55 195.43 54674.88 88888.00 2015-04-02 01:45:31.750 092 12528.55 195.43 54674.90 88888.00 2015-04-02 01:45:31.875 092 12528.52 195.43 54674.93 88888.00 2015-04-02 01:45:32.000 092 12528.52 195.45 54674.93 88888.00 2015-04-02 01:45:32.125 092 12528.50 195.45 54674.93 88888.00 2015-04-02 01:45:32.250 092 12528.50 195.40 54674.93 88888.00 2015-04-02 01:45:32.375 092 12528.58 195.43 54674.88 88888.00 2015-04-02 01:45:32.500 092 12528.58 195.45 54674.90 88888.00 2015-04-02 01:45:32.625 092 12528.58 195.43 54674.93 88888.00 2015-04-02 01:45:32.750 092 12528.62 195.43 54674.90 88888.00 2015-04-02 01:45:32.875 092 12528.67 195.43 54674.93 88888.00 2015-04-02 01:45:33.000 092 12528.65 195.40 54674.90 88888.00 2015-04-02 01:45:33.125 092 12528.65 195.43 54674.93 88888.00 2015-04-02 01:45:33.250 092 12528.60 195.35 54674.90 88888.00 2015-04-02 01:45:33.375 092 12528.58 195.38 54674.88 88888.00 2015-04-02 01:45:33.500 092 12528.55 195.35 54674.90 88888.00 2015-04-02 01:45:33.625 092 12528.60 195.38 54674.88 88888.00 2015-04-02 01:45:33.750 092 12528.67 195.40 54674.93 88888.00 2015-04-02 01:45:33.875 092 12528.67 195.40 54674.95 88888.00 2015-04-02 01:45:34.000 092 12528.62 195.40 54674.90 88888.00 2015-04-02 01:45:34.125 092 12528.60 195.40 54674.93 88888.00 2015-04-02 01:45:34.250 092 12528.58 195.40 54674.93 88888.00 2015-04-02 01:45:34.375 092 12528.55 195.40 54674.90 88888.00 2015-04-02 01:45:34.500 092 12528.55 195.40 54674.93 88888.00 2015-04-02 01:45:34.625 092 12528.60 195.40 54674.93 88888.00 2015-04-02 01:45:34.750 092 12528.62 195.38 54674.88 88888.00 2015-04-02 01:45:34.875 092 12528.55 195.38 54674.90 88888.00 2015-04-02 01:45:35.000 092 12528.58 195.38 54674.90 88888.00 2015-04-02 01:45:35.125 092 12528.55 195.38 54674.95 88888.00 2015-04-02 01:45:35.250 092 12528.52 195.38 54674.97 88888.00 2015-04-02 01:45:35.375 092 12528.62 195.40 54674.95 88888.00 2015-04-02 01:45:35.500 092 12528.62 195.35 54674.97 88888.00 2015-04-02 01:45:35.625 092 12528.62 195.32 54674.95 88888.00 2015-04-02 01:45:35.750 092 12528.62 195.35 54674.95 88888.00 2015-04-02 01:45:35.875 092 12528.55 195.35 54674.93 88888.00 2015-04-02 01:45:36.000 092 12528.58 195.32 54674.90 88888.00 2015-04-02 01:45:36.125 092 12528.58 195.32 54674.93 88888.00 2015-04-02 01:45:36.250 092 12528.55 195.30 54674.93 88888.00 2015-04-02 01:45:36.375 092 12528.58 195.32 54674.95 88888.00 2015-04-02 01:45:36.500 092 12528.65 195.35 54674.95 88888.00 2015-04-02 01:45:36.625 092 12528.67 195.35 54674.95 88888.00 2015-04-02 01:45:36.750 092 12528.62 195.35 54674.93 88888.00 2015-04-02 01:45:36.875 092 12528.60 195.38 54674.93 88888.00 2015-04-02 01:45:37.000 092 12528.55 195.35 54674.95 88888.00 2015-04-02 01:45:37.125 092 12528.62 195.35 54674.97 88888.00 2015-04-02 01:45:37.250 092 12528.62 195.32 54674.97 88888.00 2015-04-02 01:45:37.375 092 12528.67 195.32 54674.97 88888.00 2015-04-02 01:45:37.500 092 12528.65 195.30 54674.95 88888.00 2015-04-02 01:45:37.625 092 12528.62 195.30 54674.93 88888.00 2015-04-02 01:45:37.750 092 12528.60 195.30 54674.93 88888.00 2015-04-02 01:45:37.875 092 12528.62 195.30 54674.95 88888.00 2015-04-02 01:45:38.000 092 12528.60 195.30 54674.95 88888.00 2015-04-02 01:45:38.125 092 12528.60 195.30 54674.97 88888.00 2015-04-02 01:45:38.250 092 12528.60 195.25 54674.95 88888.00 2015-04-02 01:45:38.375 092 12528.60 195.28 54674.93 88888.00 2015-04-02 01:45:38.500 092 12528.65 195.25 54674.93 88888.00 2015-04-02 01:45:38.625 092 12528.65 195.25 54674.95 88888.00 2015-04-02 01:45:38.750 092 12528.65 195.25 54674.95 88888.00 2015-04-02 01:45:38.875 092 12528.65 195.30 54674.95 88888.00 2015-04-02 01:45:39.000 092 12528.65 195.28 54674.93 88888.00 2015-04-02 01:45:39.125 092 12528.60 195.28 54674.97 88888.00 2015-04-02 01:45:39.250 092 12528.55 195.25 54674.95 88888.00 2015-04-02 01:45:39.375 092 12528.50 195.22 54674.95 88888.00 2015-04-02 01:45:39.500 092 12528.50 195.22 54674.95 88888.00 2015-04-02 01:45:39.625 092 12528.52 195.22 54674.95 88888.00 2015-04-02 01:45:39.750 092 12528.60 195.25 54674.93 88888.00 2015-04-02 01:45:39.875 092 12528.60 195.25 54674.95 88888.00 2015-04-02 01:45:40.000 092 12528.62 195.25 54674.93 88888.00 2015-04-02 01:45:40.125 092 12528.55 195.22 54674.93 88888.00 2015-04-02 01:45:40.250 092 12528.55 195.22 54674.97 88888.00 2015-04-02 01:45:40.375 092 12528.62 195.22 54674.97 88888.00 2015-04-02 01:45:40.500 092 12528.65 195.20 54674.95 88888.00 2015-04-02 01:45:40.625 092 12528.62 195.20 54674.95 88888.00 2015-04-02 01:45:40.750 092 12528.70 195.20 54674.97 88888.00 2015-04-02 01:45:40.875 092 12528.70 195.25 54675.00 88888.00 2015-04-02 01:45:41.000 092 12528.65 195.20 54674.97 88888.00 2015-04-02 01:45:41.125 092 12528.60 195.20 54674.97 88888.00 2015-04-02 01:45:41.250 092 12528.55 195.18 54674.97 88888.00 2015-04-02 01:45:41.375 092 12528.62 195.22 54674.95 88888.00 2015-04-02 01:45:41.500 092 12528.60 195.20 54674.97 88888.00 2015-04-02 01:45:41.625 092 12528.55 195.20 54674.97 88888.00 2015-04-02 01:45:41.750 092 12528.48 195.20 54674.95 88888.00 2015-04-02 01:45:41.875 092 12528.50 195.20 54674.95 88888.00 2015-04-02 01:45:42.000 092 12528.62 195.18 54674.93 88888.00 2015-04-02 01:45:42.125 092 12528.65 195.18 54674.93 88888.00 2015-04-02 01:45:42.250 092 12528.62 195.15 54674.93 88888.00 2015-04-02 01:45:42.375 092 12528.65 195.15 54674.90 88888.00 2015-04-02 01:45:42.500 092 12528.67 195.18 54674.93 88888.00 2015-04-02 01:45:42.625 092 12528.67 195.20 54674.93 88888.00 2015-04-02 01:45:42.750 092 12528.70 195.18 54674.93 88888.00 2015-04-02 01:45:42.875 092 12528.73 195.12 54674.93 88888.00 2015-04-02 01:45:43.000 092 12528.75 195.15 54674.95 88888.00 2015-04-02 01:45:43.125 092 12528.73 195.18 54674.95 88888.00 2015-04-02 01:45:43.250 092 12528.70 195.15 54674.93 88888.00 2015-04-02 01:45:43.375 092 12528.75 195.12 54674.88 88888.00 2015-04-02 01:45:43.500 092 12528.73 195.12 54674.88 88888.00 2015-04-02 01:45:43.625 092 12528.73 195.18 54674.93 88888.00 2015-04-02 01:45:43.750 092 12528.70 195.18 54674.93 88888.00 2015-04-02 01:45:43.875 092 12528.70 195.10 54674.90 88888.00 2015-04-02 01:45:44.000 092 12528.70 195.07 54674.90 88888.00 2015-04-02 01:45:44.125 092 12528.65 195.12 54674.90 88888.00 2015-04-02 01:45:44.250 092 12528.67 195.10 54674.93 88888.00 2015-04-02 01:45:44.375 092 12528.75 195.12 54674.93 88888.00 2015-04-02 01:45:44.500 092 12528.70 195.15 54674.93 88888.00 2015-04-02 01:45:44.625 092 12528.70 195.12 54674.90 88888.00 2015-04-02 01:45:44.750 092 12528.73 195.07 54674.90 88888.00 2015-04-02 01:45:44.875 092 12528.73 195.10 54674.90 88888.00 2015-04-02 01:45:45.000 092 12528.70 195.07 54674.88 88888.00 2015-04-02 01:45:45.125 092 12528.67 195.07 54674.88 88888.00 2015-04-02 01:45:45.250 092 12528.67 195.07 54674.90 88888.00 2015-04-02 01:45:45.375 092 12528.65 195.07 54674.90 88888.00 2015-04-02 01:45:45.500 092 12528.67 195.05 54674.88 88888.00 2015-04-02 01:45:45.625 092 12528.70 195.05 54674.88 88888.00 2015-04-02 01:45:45.750 092 12528.67 195.05 54674.88 88888.00 2015-04-02 01:45:45.875 092 12528.65 195.07 54674.93 88888.00 2015-04-02 01:45:46.000 092 12528.65 195.03 54674.88 88888.00 2015-04-02 01:45:46.125 092 12528.65 195.05 54674.90 88888.00 2015-04-02 01:45:46.250 092 12528.62 195.07 54674.90 88888.00 2015-04-02 01:45:46.375 092 12528.62 195.07 54674.90 88888.00 2015-04-02 01:45:46.500 092 12528.67 195.07 54674.93 88888.00 2015-04-02 01:45:46.625 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:46.750 092 12528.73 195.05 54674.90 88888.00 2015-04-02 01:45:46.875 092 12528.73 195.10 54674.90 88888.00 2015-04-02 01:45:47.000 092 12528.73 195.10 54674.90 88888.00 2015-04-02 01:45:47.125 092 12528.75 195.07 54674.90 88888.00 2015-04-02 01:45:47.250 092 12528.67 195.05 54674.93 88888.00 2015-04-02 01:45:47.375 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:47.500 092 12528.70 195.05 54674.93 88888.00 2015-04-02 01:45:47.625 092 12528.70 195.03 54674.95 88888.00 2015-04-02 01:45:47.750 092 12528.70 195.05 54674.93 88888.00 2015-04-02 01:45:47.875 092 12528.70 195.05 54674.90 88888.00 2015-04-02 01:45:48.000 092 12528.70 195.05 54674.90 88888.00 2015-04-02 01:45:48.125 092 12528.73 195.00 54674.90 88888.00 2015-04-02 01:45:48.250 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:48.375 092 12528.75 195.05 54674.95 88888.00 2015-04-02 01:45:48.500 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:48.625 092 12528.70 195.07 54674.93 88888.00 2015-04-02 01:45:48.750 092 12528.70 195.03 54674.90 88888.00 2015-04-02 01:45:48.875 092 12528.70 195.03 54674.93 88888.00 2015-04-02 01:45:49.000 092 12528.73 195.05 54674.90 88888.00 2015-04-02 01:45:49.125 092 12528.70 195.07 54674.90 88888.00 2015-04-02 01:45:49.250 092 12528.73 195.07 54674.90 88888.00 2015-04-02 01:45:49.375 092 12528.77 195.12 54674.90 88888.00 2015-04-02 01:45:49.500 092 12528.73 195.07 54674.90 88888.00 2015-04-02 01:45:49.625 092 12528.80 195.05 54674.90 88888.00 2015-04-02 01:45:49.750 092 12528.80 195.05 54674.90 88888.00 2015-04-02 01:45:49.875 092 12528.80 195.05 54674.90 88888.00 2015-04-02 01:45:50.000 092 12528.83 195.05 54674.88 88888.00 2015-04-02 01:45:50.125 092 12528.77 195.03 54674.88 88888.00 2015-04-02 01:45:50.250 092 12528.77 195.00 54674.93 88888.00 2015-04-02 01:45:50.375 092 12528.77 195.05 54674.93 88888.00 2015-04-02 01:45:50.500 092 12528.80 195.07 54674.90 88888.00 2015-04-02 01:45:50.625 092 12528.80 195.07 54674.93 88888.00 2015-04-02 01:45:50.750 092 12528.85 195.07 54674.90 88888.00 2015-04-02 01:45:50.875 092 12528.83 195.07 54674.88 88888.00 2015-04-02 01:45:51.000 092 12528.80 195.05 54674.88 88888.00 2015-04-02 01:45:51.125 092 12528.77 195.07 54674.88 88888.00 2015-04-02 01:45:51.250 092 12528.73 195.03 54674.90 88888.00 2015-04-02 01:45:51.375 092 12528.80 195.05 54674.88 88888.00 2015-04-02 01:45:51.500 092 12528.77 195.05 54674.90 88888.00 2015-04-02 01:45:51.625 092 12528.77 195.03 54674.90 88888.00 2015-04-02 01:45:51.750 092 12528.80 195.03 54674.90 88888.00 2015-04-02 01:45:51.875 092 12528.83 195.03 54674.88 88888.00 2015-04-02 01:45:52.000 092 12528.83 195.05 54674.88 88888.00 2015-04-02 01:45:52.125 092 12528.83 195.03 54674.93 88888.00 2015-04-02 01:45:52.250 092 12528.85 195.03 54674.93 88888.00 2015-04-02 01:45:52.375 092 12528.77 195.05 54674.93 88888.00 2015-04-02 01:45:52.500 092 12528.73 195.10 54674.90 88888.00 2015-04-02 01:45:52.625 092 12528.67 195.10 54674.93 88888.00 2015-04-02 01:45:52.750 092 12528.65 195.05 54674.88 88888.00 2015-04-02 01:45:52.875 092 12528.73 195.07 54674.93 88888.00 2015-04-02 01:45:53.000 092 12528.75 195.10 54674.90 88888.00 2015-04-02 01:45:53.125 092 12528.75 195.07 54674.93 88888.00 2015-04-02 01:45:53.250 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:53.375 092 12528.80 195.07 54674.90 88888.00 2015-04-02 01:45:53.500 092 12528.83 195.07 54674.90 88888.00 2015-04-02 01:45:53.625 092 12528.83 195.07 54674.93 88888.00 2015-04-02 01:45:53.750 092 12528.75 195.10 54674.90 88888.00 2015-04-02 01:45:53.875 092 12528.75 195.07 54674.90 88888.00 2015-04-02 01:45:54.000 092 12528.77 195.07 54674.90 88888.00 2015-04-02 01:45:54.125 092 12528.77 195.05 54674.90 88888.00 2015-04-02 01:45:54.250 092 12528.70 195.05 54674.90 88888.00 2015-04-02 01:45:54.375 092 12528.70 195.05 54674.88 88888.00 2015-04-02 01:45:54.500 092 12528.73 195.05 54674.90 88888.00 2015-04-02 01:45:54.625 092 12528.75 195.07 54674.93 88888.00 2015-04-02 01:45:54.750 092 12528.73 195.05 54674.90 88888.00 2015-04-02 01:45:54.875 092 12528.73 195.03 54674.88 88888.00 2015-04-02 01:45:55.000 092 12528.77 195.03 54674.88 88888.00 2015-04-02 01:45:55.125 092 12528.73 195.05 54674.90 88888.00 2015-04-02 01:45:55.250 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:55.375 092 12528.80 195.10 54674.95 88888.00 2015-04-02 01:45:55.500 092 12528.77 195.07 54674.95 88888.00 2015-04-02 01:45:55.625 092 12528.77 195.07 54674.95 88888.00 2015-04-02 01:45:55.750 092 12528.77 195.07 54674.93 88888.00 2015-04-02 01:45:55.875 092 12528.77 195.10 54674.93 88888.00 2015-04-02 01:45:56.000 092 12528.77 195.10 54674.93 88888.00 2015-04-02 01:45:56.125 092 12528.80 195.10 54674.93 88888.00 2015-04-02 01:45:56.250 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:56.375 092 12528.73 195.05 54674.93 88888.00 2015-04-02 01:45:56.500 092 12528.77 195.07 54674.93 88888.00 2015-04-02 01:45:56.625 092 12528.77 195.10 54674.90 88888.00 2015-04-02 01:45:56.750 092 12528.80 195.12 54674.95 88888.00 2015-04-02 01:45:56.875 092 12528.77 195.15 54674.95 88888.00 2015-04-02 01:45:57.000 092 12528.75 195.12 54674.90 88888.00 2015-04-02 01:45:57.125 092 12528.73 195.12 54674.95 88888.00 2015-04-02 01:45:57.250 092 12528.73 195.10 54674.93 88888.00 2015-04-02 01:45:57.375 092 12528.75 195.10 54674.90 88888.00 2015-04-02 01:45:57.500 092 12528.70 195.12 54674.93 88888.00 2015-04-02 01:45:57.625 092 12528.65 195.12 54674.95 88888.00 2015-04-02 01:45:57.750 092 12528.65 195.12 54674.97 88888.00 2015-04-02 01:45:57.875 092 12528.67 195.12 54674.97 88888.00 2015-04-02 01:45:58.000 092 12528.65 195.10 54674.93 88888.00 2015-04-02 01:45:58.125 092 12528.70 195.10 54674.95 88888.00 2015-04-02 01:45:58.250 092 12528.67 195.12 54674.93 88888.00 2015-04-02 01:45:58.375 092 12528.65 195.10 54674.93 88888.00 2015-04-02 01:45:58.500 092 12528.65 195.07 54674.90 88888.00 2015-04-02 01:45:58.625 092 12528.70 195.07 54674.90 88888.00 2015-04-02 01:45:58.750 092 12528.67 195.07 54674.90 88888.00 2015-04-02 01:45:58.875 092 12528.73 195.07 54674.93 88888.00 2015-04-02 01:45:59.000 092 12528.75 195.07 54674.90 88888.00 2015-04-02 01:45:59.125 092 12528.70 195.07 54674.90 88888.00 2015-04-02 01:45:59.250 092 12528.70 195.10 54674.95 88888.00 2015-04-02 01:45:59.375 092 12528.73 195.12 54674.95 88888.00 2015-04-02 01:45:59.500 092 12528.67 195.12 54674.95 88888.00 2015-04-02 01:45:59.625 092 12528.65 195.18 54674.95 88888.00 2015-04-02 01:45:59.750 092 12528.60 195.18 54674.95 88888.00 2015-04-02 01:45:59.875 092 12528.58 195.18 54674.93 88888.00 2015-04-02 01:46:00.000 092 12528.58 195.15 54674.90 88888.00 2015-04-02 01:46:00.125 092 12528.62 195.15 54674.90 88888.00 2015-04-02 01:46:00.250 092 12528.73 195.15 54674.93 88888.00 2015-04-02 01:46:00.375 092 12528.80 195.18 54674.95 88888.00 2015-04-02 01:46:00.500 092 12528.77 195.18 54674.93 88888.00 2015-04-02 01:46:00.625 092 12528.70 195.18 54674.93 88888.00 2015-04-02 01:46:00.750 092 12528.65 195.18 54674.95 88888.00 2015-04-02 01:46:00.875 092 12528.73 195.20 54674.95 88888.00 2015-04-02 01:46:01.000 092 12528.75 195.18 54674.95 88888.00 2015-04-02 01:46:01.125 092 12528.73 195.18 54674.95 88888.00 2015-04-02 01:46:01.250 092 12528.67 195.15 54674.95 88888.00 2015-04-02 01:46:01.375 092 12528.70 195.20 54674.95 88888.00 2015-04-02 01:46:01.500 092 12528.75 195.18 54674.93 88888.00 2015-04-02 01:46:01.625 092 12528.80 195.20 54674.93 88888.00 2015-04-02 01:46:01.750 092 12528.80 195.18 54674.93 88888.00 2015-04-02 01:46:01.875 092 12528.75 195.18 54674.95 88888.00 2015-04-02 01:46:02.000 092 12528.75 195.22 54674.95 88888.00 2015-04-02 01:46:02.125 092 12528.80 195.22 54674.97 88888.00 2015-04-02 01:46:02.250 092 12528.75 195.18 54674.95 88888.00 2015-04-02 01:46:02.375 092 12528.73 195.20 54674.93 88888.00 2015-04-02 01:46:02.500 092 12528.80 195.22 54674.95 88888.00 2015-04-02 01:46:02.625 092 12528.80 195.22 54674.97 88888.00 2015-04-02 01:46:02.750 092 12528.70 195.20 54674.95 88888.00 2015-04-02 01:46:02.875 092 12528.60 195.22 54674.97 88888.00 2015-04-02 01:46:03.000 092 12528.70 195.25 54674.97 88888.00 2015-04-02 01:46:03.125 092 12528.80 195.22 54674.97 88888.00 2015-04-02 01:46:03.250 092 12528.80 195.20 54674.95 88888.00 2015-04-02 01:46:03.375 092 12528.77 195.22 54674.93 88888.00 2015-04-02 01:46:03.500 092 12528.77 195.25 54674.95 88888.00 2015-04-02 01:46:03.625 092 12528.80 195.28 54674.95 88888.00 2015-04-02 01:46:03.750 092 12528.75 195.25 54674.93 88888.00 2015-04-02 01:46:03.875 092 12528.80 195.25 54674.93 88888.00 2015-04-02 01:46:04.000 092 12528.83 195.22 54674.90 88888.00 2015-04-02 01:46:04.125 092 12528.80 195.25 54674.90 88888.00 2015-04-02 01:46:04.250 092 12528.75 195.22 54674.93 88888.00 2015-04-02 01:46:04.375 092 12528.80 195.20 54674.90 88888.00 2015-04-02 01:46:04.500 092 12528.85 195.22 54674.88 88888.00 2015-04-02 01:46:04.625 092 12528.83 195.22 54674.93 88888.00 2015-04-02 01:46:04.750 092 12528.80 195.22 54674.90 88888.00 2015-04-02 01:46:04.875 092 12528.85 195.22 54674.90 88888.00 2015-04-02 01:46:05.000 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:05.125 092 12528.83 195.22 54674.90 88888.00 2015-04-02 01:46:05.250 092 12528.83 195.20 54674.88 88888.00 2015-04-02 01:46:05.375 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:05.500 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:05.625 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:05.750 092 12528.88 195.22 54674.90 88888.00 2015-04-02 01:46:05.875 092 12528.83 195.22 54674.90 88888.00 2015-04-02 01:46:06.000 092 12528.88 195.20 54674.88 88888.00 2015-04-02 01:46:06.125 092 12528.90 195.25 54674.90 88888.00 2015-04-02 01:46:06.250 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:06.375 092 12528.92 195.25 54674.90 88888.00 2015-04-02 01:46:06.500 092 12528.92 195.22 54674.90 88888.00 2015-04-02 01:46:06.625 092 12528.92 195.25 54674.90 88888.00 2015-04-02 01:46:06.750 092 12528.92 195.25 54674.90 88888.00 2015-04-02 01:46:06.875 092 12528.88 195.25 54674.85 88888.00 2015-04-02 01:46:07.000 092 12528.88 195.25 54674.90 88888.00 2015-04-02 01:46:07.125 092 12528.88 195.22 54674.90 88888.00 2015-04-02 01:46:07.250 092 12528.83 195.18 54674.90 88888.00 2015-04-02 01:46:07.375 092 12528.90 195.18 54674.88 88888.00 2015-04-02 01:46:07.500 092 12528.92 195.22 54674.88 88888.00 2015-04-02 01:46:07.625 092 12528.92 195.25 54674.90 88888.00 2015-04-02 01:46:07.750 092 12528.90 195.25 54674.90 88888.00 2015-04-02 01:46:07.875 092 12528.92 195.25 54674.93 88888.00 2015-04-02 01:46:08.000 092 12528.92 195.22 54674.90 88888.00 2015-04-02 01:46:08.125 092 12528.98 195.22 54674.90 88888.00 2015-04-02 01:46:08.250 092 12528.95 195.20 54674.90 88888.00 2015-04-02 01:46:08.375 092 12528.95 195.22 54674.88 88888.00 2015-04-02 01:46:08.500 092 12528.90 195.22 54674.88 88888.00 2015-04-02 01:46:08.625 092 12528.90 195.22 54674.90 88888.00 2015-04-02 01:46:08.750 092 12528.88 195.25 54674.93 88888.00 2015-04-02 01:46:08.875 092 12528.88 195.25 54674.97 88888.00 2015-04-02 01:46:09.000 092 12528.90 195.22 54674.95 88888.00 2015-04-02 01:46:09.125 092 12528.85 195.22 54674.95 88888.00 2015-04-02 01:46:09.250 092 12528.83 195.20 54674.93 88888.00 2015-04-02 01:46:09.375 092 12528.85 195.20 54674.90 88888.00 2015-04-02 01:46:09.500 092 12528.88 195.22 54674.93 88888.00 2015-04-02 01:46:09.625 092 12528.95 195.22 54674.93 88888.00 2015-04-02 01:46:09.750 092 12528.95 195.22 54674.95 88888.00 2015-04-02 01:46:09.875 092 12528.95 195.22 54674.90 88888.00 2015-04-02 01:46:10.000 092 12528.95 195.20 54674.90 88888.00 2015-04-02 01:46:10.125 092 12528.98 195.20 54674.90 88888.00 2015-04-02 01:46:10.250 092 12528.92 195.20 54674.95 88888.00 2015-04-02 01:46:10.375 092 12528.92 195.22 54674.93 88888.00 2015-04-02 01:46:10.500 092 12528.92 195.20 54674.90 88888.00 2015-04-02 01:46:10.625 092 12528.90 195.20 54674.95 88888.00 2015-04-02 01:46:10.750 092 12528.92 195.22 54674.95 88888.00 2015-04-02 01:46:10.875 092 12528.90 195.22 54674.93 88888.00 2015-04-02 01:46:11.000 092 12528.92 195.18 54674.90 88888.00 2015-04-02 01:46:11.125 092 12528.98 195.20 54674.93 88888.00 2015-04-02 01:46:11.250 092 12528.98 195.20 54674.90 88888.00 2015-04-02 01:46:11.375 092 12528.95 195.22 54674.90 88888.00 2015-04-02 01:46:11.500 092 12528.90 195.22 54674.93 88888.00 2015-04-02 01:46:11.625 092 12528.90 195.22 54674.93 88888.00 2015-04-02 01:46:11.750 092 12528.83 195.20 54674.88 88888.00 2015-04-02 01:46:11.875 092 12528.88 195.20 54674.88 88888.00 2015-04-02 01:46:12.000 092 12528.92 195.20 54674.90 88888.00 2015-04-02 01:46:12.125 092 12528.92 195.20 54674.90 88888.00 2015-04-02 01:46:12.250 092 12528.95 195.22 54674.95 88888.00 2015-04-02 01:46:12.375 092 12528.95 195.25 54674.95 88888.00 2015-04-02 01:46:12.500 092 12528.95 195.25 54674.95 88888.00 2015-04-02 01:46:12.625 092 12528.88 195.25 54674.93 88888.00 2015-04-02 01:46:12.750 092 12528.85 195.20 54674.93 88888.00 2015-04-02 01:46:12.875 092 12528.90 195.18 54674.93 88888.00 2015-04-02 01:46:13.000 092 12528.88 195.20 54674.93 88888.00 2015-04-02 01:46:13.125 092 12528.90 195.20 54674.90 88888.00 2015-04-02 01:46:13.250 092 12528.88 195.20 54674.93 88888.00 2015-04-02 01:46:13.375 092 12528.90 195.15 54674.90 88888.00 2015-04-02 01:46:13.500 092 12528.88 195.18 54674.90 88888.00 2015-04-02 01:46:13.625 092 12528.88 195.20 54674.90 88888.00 2015-04-02 01:46:13.750 092 12528.85 195.15 54674.90 88888.00 2015-04-02 01:46:13.875 092 12528.85 195.18 54674.90 88888.00 2015-04-02 01:46:14.000 092 12528.92 195.15 54674.90 88888.00 2015-04-02 01:46:14.125 092 12528.98 195.18 54674.93 88888.00 2015-04-02 01:46:14.250 092 12528.92 195.18 54674.93 88888.00 2015-04-02 01:46:14.375 092 12528.95 195.18 54674.93 88888.00 2015-04-02 01:46:14.500 092 12529.00 195.20 54674.97 88888.00 2015-04-02 01:46:14.625 092 12529.00 195.20 54674.95 88888.00 2015-04-02 01:46:14.750 092 12528.95 195.20 54674.95 88888.00 2015-04-02 01:46:14.875 092 12528.95 195.20 54674.93 88888.00 2015-04-02 01:46:15.000 092 12528.95 195.20 54674.93 88888.00 2015-04-02 01:46:15.125 092 12528.98 195.20 54674.90 88888.00 2015-04-02 01:46:15.250 092 12528.98 195.20 54674.93 88888.00 2015-04-02 01:46:15.375 092 12529.00 195.22 54674.95 88888.00 2015-04-02 01:46:15.500 092 12528.95 195.20 54674.95 88888.00 2015-04-02 01:46:15.625 092 12528.92 195.20 54674.93 88888.00 2015-04-02 01:46:15.750 092 12528.90 195.20 54674.93 88888.00 2015-04-02 01:46:15.875 092 12528.92 195.22 54674.93 88888.00 2015-04-02 01:46:16.000 092 12528.95 195.20 54674.93 88888.00 2015-04-02 01:46:16.125 092 12528.95 195.18 54674.95 88888.00 2015-04-02 01:46:16.250 092 12528.88 195.20 54674.95 88888.00 2015-04-02 01:46:16.375 092 12528.92 195.22 54674.95 88888.00 2015-04-02 01:46:16.500 092 12528.92 195.20 54674.95 88888.00 2015-04-02 01:46:16.625 092 12528.98 195.20 54674.95 88888.00 2015-04-02 01:46:16.750 092 12529.02 195.22 54674.95 88888.00 2015-04-02 01:46:16.875 092 12528.98 195.25 54674.95 88888.00 2015-04-02 01:46:17.000 092 12528.92 195.22 54674.93 88888.00 2015-04-02 01:46:17.125 092 12528.85 195.22 54674.93 88888.00 2015-04-02 01:46:17.250 092 12528.83 195.22 54674.95 88888.00 2015-04-02 01:46:17.375 092 12528.88 195.20 54674.95 88888.00 2015-04-02 01:46:17.500 092 12528.90 195.20 54674.95 88888.00 2015-04-02 01:46:17.625 092 12528.83 195.20 54674.95 88888.00 2015-04-02 01:46:17.750 092 12528.88 195.22 54674.97 88888.00 2015-04-02 01:46:17.875 092 12528.95 195.25 54674.97 88888.00 2015-04-02 01:46:18.000 092 12528.98 195.25 54674.95 88888.00 2015-04-02 01:46:18.125 092 12528.90 195.25 54674.95 88888.00 2015-04-02 01:46:18.250 092 12528.88 195.22 54674.95 88888.00 2015-04-02 01:46:18.375 092 12528.85 195.28 54674.93 88888.00 2015-04-02 01:46:18.500 092 12528.85 195.28 54675.00 88888.00 2015-04-02 01:46:18.625 092 12528.90 195.28 54674.97 88888.00 2015-04-02 01:46:18.750 092 12528.88 195.28 54674.97 88888.00 2015-04-02 01:46:18.875 092 12528.83 195.25 54674.97 88888.00 2015-04-02 01:46:19.000 092 12528.88 195.25 54674.95 88888.00 2015-04-02 01:46:19.125 092 12528.92 195.25 54675.00 88888.00 2015-04-02 01:46:19.250 092 12528.88 195.22 54674.97 88888.00 2015-04-02 01:46:19.375 092 12528.90 195.25 54674.97 88888.00 2015-04-02 01:46:19.500 092 12528.88 195.25 54675.00 88888.00 2015-04-02 01:46:19.625 092 12528.90 195.30 54675.03 88888.00 2015-04-02 01:46:19.750 092 12528.85 195.25 54675.00 88888.00 2015-04-02 01:46:19.875 092 12528.85 195.25 54675.03 88888.00 2015-04-02 01:46:20.000 092 12528.90 195.28 54675.00 88888.00 2015-04-02 01:46:20.125 092 12528.83 195.28 54675.03 88888.00 2015-04-02 01:46:20.250 092 12528.77 195.30 54675.05 88888.00 2015-04-02 01:46:20.375 092 12528.90 195.32 54675.05 88888.00 2015-04-02 01:46:20.500 092 12528.92 195.32 54675.05 88888.00 2015-04-02 01:46:20.625 092 12528.85 195.30 54675.03 88888.00 2015-04-02 01:46:20.750 092 12528.85 195.28 54675.03 88888.00 2015-04-02 01:46:20.875 092 12528.85 195.30 54675.00 88888.00 2015-04-02 01:46:21.000 092 12528.90 195.32 54675.00 88888.00 2015-04-02 01:46:21.125 092 12528.92 195.38 54675.03 88888.00 2015-04-02 01:46:21.250 092 12528.95 195.32 54675.03 88888.00 2015-04-02 01:46:21.375 092 12528.92 195.32 54675.03 88888.00 2015-04-02 01:46:21.500 092 12528.90 195.38 54675.05 88888.00 2015-04-02 01:46:21.625 092 12528.90 195.40 54675.03 88888.00 2015-04-02 01:46:21.750 092 12528.92 195.40 54675.00 88888.00 2015-04-02 01:46:21.875 092 12528.95 195.40 54674.97 88888.00 2015-04-02 01:46:22.000 092 12528.95 195.35 54674.97 88888.00 2015-04-02 01:46:22.125 092 12528.95 195.35 54675.00 88888.00 2015-04-02 01:46:22.250 092 12528.88 195.35 54675.00 88888.00 2015-04-02 01:46:22.375 092 12528.88 195.38 54675.00 88888.00 2015-04-02 01:46:22.500 092 12528.88 195.40 54675.00 88888.00 2015-04-02 01:46:22.625 092 12528.85 195.35 54674.97 88888.00 2015-04-02 01:46:22.750 092 12528.83 195.35 54674.97 88888.00 2015-04-02 01:46:22.875 092 12528.80 195.35 54675.00 88888.00 2015-04-02 01:46:23.000 092 12528.83 195.40 54675.00 88888.00 2015-04-02 01:46:23.125 092 12528.88 195.38 54675.03 88888.00 2015-04-02 01:46:23.250 092 12528.85 195.35 54675.03 88888.00 2015-04-02 01:46:23.375 092 12528.85 195.40 54675.03 88888.00 2015-04-02 01:46:23.500 092 12528.88 195.38 54675.00 88888.00 2015-04-02 01:46:23.625 092 12528.90 195.43 54675.03 88888.00 2015-04-02 01:46:23.750 092 12528.85 195.43 54675.00 88888.00 2015-04-02 01:46:23.875 092 12528.85 195.43 54675.00 88888.00 2015-04-02 01:46:24.000 092 12528.92 195.45 54675.00 88888.00 2015-04-02 01:46:24.125 092 12528.92 195.45 54675.00 88888.00 2015-04-02 01:46:24.250 092 12528.83 195.40 54675.00 88888.00 2015-04-02 01:46:24.375 092 12528.85 195.43 54675.03 88888.00 2015-04-02 01:46:24.500 092 12528.88 195.43 54675.03 88888.00 2015-04-02 01:46:24.625 092 12528.95 195.43 54675.03 88888.00 2015-04-02 01:46:24.750 092 12528.98 195.43 54675.00 88888.00 2015-04-02 01:46:24.875 092 12529.00 195.47 54675.03 88888.00 2015-04-02 01:46:25.000 092 12529.00 195.47 54675.03 88888.00 2015-04-02 01:46:25.125 092 12528.98 195.47 54675.03 88888.00 2015-04-02 01:46:25.250 092 12528.92 195.47 54675.07 88888.00 2015-04-02 01:46:25.375 092 12528.90 195.53 54675.10 88888.00 2015-04-02 01:46:25.500 092 12528.92 195.45 54675.07 88888.00 2015-04-02 01:46:25.625 092 12528.92 195.45 54675.05 88888.00 2015-04-02 01:46:25.750 092 12528.98 195.47 54675.05 88888.00 2015-04-02 01:46:25.875 092 12529.05 195.47 54675.03 88888.00 2015-04-02 01:46:26.000 092 12529.02 195.50 54675.05 88888.00 2015-04-02 01:46:26.125 092 12528.98 195.47 54675.05 88888.00 2015-04-02 01:46:26.250 092 12528.90 195.45 54675.03 88888.00 2015-04-02 01:46:26.375 092 12528.92 195.47 54675.05 88888.00 2015-04-02 01:46:26.500 092 12528.98 195.47 54675.05 88888.00 2015-04-02 01:46:26.625 092 12529.02 195.50 54675.03 88888.00 2015-04-02 01:46:26.750 092 12529.05 195.47 54675.03 88888.00 2015-04-02 01:46:26.875 092 12529.02 195.43 54675.00 88888.00 2015-04-02 01:46:27.000 092 12529.02 195.45 54675.00 88888.00 2015-04-02 01:46:27.125 092 12528.98 195.47 54675.00 88888.00 2015-04-02 01:46:27.250 092 12528.90 195.43 54675.05 88888.00 2015-04-02 01:46:27.375 092 12528.92 195.45 54675.05 88888.00 2015-04-02 01:46:27.500 092 12529.05 195.43 54675.05 88888.00 2015-04-02 01:46:27.625 092 12529.02 195.45 54675.05 88888.00 2015-04-02 01:46:27.750 092 12528.98 195.43 54675.07 88888.00 2015-04-02 01:46:27.875 092 12529.02 195.43 54675.03 88888.00 2015-04-02 01:46:28.000 092 12529.08 195.43 54675.00 88888.00 2015-04-02 01:46:28.125 092 12529.02 195.43 54675.03 88888.00 2015-04-02 01:46:28.250 092 12529.05 195.40 54675.03 88888.00 2015-04-02 01:46:28.375 092 12529.02 195.43 54675.03 88888.00 2015-04-02 01:46:28.500 092 12528.98 195.40 54675.00 88888.00 2015-04-02 01:46:28.625 092 12529.00 195.40 54675.03 88888.00 2015-04-02 01:46:28.750 092 12528.98 195.43 54675.03 88888.00 2015-04-02 01:46:28.875 092 12529.00 195.45 54675.05 88888.00 2015-04-02 01:46:29.000 092 12529.02 195.45 54675.05 88888.00 2015-04-02 01:46:29.125 092 12529.08 195.47 54675.05 88888.00 2015-04-02 01:46:29.250 092 12529.02 195.40 54675.05 88888.00 2015-04-02 01:46:29.375 092 12529.00 195.43 54675.03 88888.00 2015-04-02 01:46:29.500 092 12528.95 195.40 54675.05 88888.00 2015-04-02 01:46:29.625 092 12528.90 195.40 54675.03 88888.00 2015-04-02 01:46:29.750 092 12528.88 195.40 54675.03 88888.00 2015-04-02 01:46:29.875 092 12528.90 195.40 54675.03 88888.00 2015-04-02 01:46:30.000 092 12528.95 195.40 54675.03 88888.00 2015-04-02 01:46:30.125 092 12528.98 195.40 54675.05 88888.00 2015-04-02 01:46:30.250 092 12528.95 195.40 54675.03 88888.00 2015-04-02 01:46:30.375 092 12529.02 195.43 54675.07 88888.00 2015-04-02 01:46:30.500 092 12529.05 195.45 54675.10 88888.00 2015-04-02 01:46:30.625 092 12529.00 195.43 54675.05 88888.00 2015-04-02 01:46:30.750 092 12528.98 195.40 54674.97 88888.00 2015-04-02 01:46:30.875 092 12528.95 195.40 54675.00 88888.00 2015-04-02 01:46:31.000 092 12528.98 195.43 54675.03 88888.00 2015-04-02 01:46:31.125 092 12528.98 195.40 54675.07 88888.00 2015-04-02 01:46:31.250 092 12528.95 195.38 54675.05 88888.00 2015-04-02 01:46:31.375 092 12529.00 195.40 54675.05 88888.00 2015-04-02 01:46:31.500 092 12529.00 195.40 54675.03 88888.00 2015-04-02 01:46:31.625 092 12529.02 195.40 54675.03 88888.00 2015-04-02 01:46:31.750 092 12529.02 195.40 54675.03 88888.00 2015-04-02 01:46:31.875 092 12529.02 195.35 54675.03 88888.00 2015-04-02 01:46:32.000 092 12528.98 195.35 54675.03 88888.00 2015-04-02 01:46:32.125 092 12528.95 195.38 54675.05 88888.00 2015-04-02 01:46:32.250 092 12528.92 195.38 54675.07 88888.00 2015-04-02 01:46:32.375 092 12528.98 195.40 54675.07 88888.00 2015-04-02 01:46:32.500 092 12529.00 195.38 54675.10 88888.00 2015-04-02 01:46:32.625 092 12529.00 195.38 54675.07 88888.00 2015-04-02 01:46:32.750 092 12528.98 195.35 54675.05 88888.00 2015-04-02 01:46:32.875 092 12529.05 195.35 54675.05 88888.00 2015-04-02 01:46:33.000 092 12529.15 195.35 54675.07 88888.00 2015-04-02 01:46:33.125 092 12529.08 195.38 54675.07 88888.00 2015-04-02 01:46:33.250 092 12528.90 195.32 54675.05 88888.00 2015-04-02 01:46:33.375 092 12528.88 195.30 54675.03 88888.00 2015-04-02 01:46:33.500 092 12528.92 195.35 54675.07 88888.00 2015-04-02 01:46:33.625 092 12529.00 195.35 54675.10 88888.00 2015-04-02 01:46:33.750 092 12529.00 195.32 54675.10 88888.00 2015-04-02 01:46:33.875 092 12529.00 195.32 54675.07 88888.00 2015-04-02 01:46:34.000 092 12529.00 195.32 54675.05 88888.00 2015-04-02 01:46:34.125 092 12529.02 195.32 54675.03 88888.00 2015-04-02 01:46:34.250 092 12529.02 195.35 54675.07 88888.00 2015-04-02 01:46:34.375 092 12529.05 195.35 54675.07 88888.00 2015-04-02 01:46:34.500 092 12529.00 195.32 54675.05 88888.00 2015-04-02 01:46:34.625 092 12529.05 195.32 54675.05 88888.00 2015-04-02 01:46:34.750 092 12529.05 195.30 54675.07 88888.00 2015-04-02 01:46:34.875 092 12529.05 195.32 54675.10 88888.00 2015-04-02 01:46:35.000 092 12529.05 195.35 54675.07 88888.00 2015-04-02 01:46:35.125 092 12528.98 195.28 54675.07 88888.00 2015-04-02 01:46:35.250 092 12528.88 195.30 54675.07 88888.00 2015-04-02 01:46:35.375 092 12528.95 195.30 54675.05 88888.00 2015-04-02 01:46:35.500 092 12529.00 195.32 54675.07 88888.00 2015-04-02 01:46:35.625 092 12529.00 195.32 54675.10 88888.00 2015-04-02 01:46:35.750 092 12529.02 195.30 54675.10 88888.00 2015-04-02 01:46:35.875 092 12529.05 195.30 54675.10 88888.00 2015-04-02 01:46:36.000 092 12529.05 195.28 54675.07 88888.00 2015-04-02 01:46:36.125 092 12529.00 195.28 54675.07 88888.00 2015-04-02 01:46:36.250 092 12529.00 195.28 54675.10 88888.00 2015-04-02 01:46:36.375 092 12529.10 195.30 54675.07 88888.00 2015-04-02 01:46:36.500 092 12529.05 195.30 54675.07 88888.00 2015-04-02 01:46:36.625 092 12529.02 195.30 54675.07 88888.00 2015-04-02 01:46:36.750 092 12529.02 195.30 54675.07 88888.00 2015-04-02 01:46:36.875 092 12529.02 195.28 54675.07 88888.00 2015-04-02 01:46:37.000 092 12528.98 195.25 54675.05 88888.00 2015-04-02 01:46:37.125 092 12528.98 195.25 54675.07 88888.00 2015-04-02 01:46:37.250 092 12528.95 195.25 54675.10 88888.00 2015-04-02 01:46:37.375 092 12528.98 195.25 54675.10 88888.00 2015-04-02 01:46:37.500 092 12528.98 195.28 54675.12 88888.00 2015-04-02 01:46:37.625 092 12528.90 195.28 54675.10 88888.00 2015-04-02 01:46:37.750 092 12528.88 195.28 54675.12 88888.00 2015-04-02 01:46:37.875 092 12528.88 195.30 54675.15 88888.00 2015-04-02 01:46:38.000 092 12528.85 195.30 54675.10 88888.00 2015-04-02 01:46:38.125 092 12528.83 195.28 54675.10 88888.00 2015-04-02 01:46:38.250 092 12528.90 195.25 54675.10 88888.00 2015-04-02 01:46:38.375 092 12528.92 195.28 54675.12 88888.00 2015-04-02 01:46:38.500 092 12528.88 195.28 54675.15 88888.00 2015-04-02 01:46:38.625 092 12528.88 195.28 54675.15 88888.00 2015-04-02 01:46:38.750 092 12528.92 195.32 54675.12 88888.00 2015-04-02 01:46:38.875 092 12528.90 195.32 54675.15 88888.00 2015-04-02 01:46:39.000 092 12528.85 195.30 54675.15 88888.00 2015-04-02 01:46:39.125 092 12528.80 195.30 54675.15 88888.00 2015-04-02 01:46:39.250 092 12528.75 195.28 54675.12 88888.00 2015-04-02 01:46:39.375 092 12528.83 195.32 54675.12 88888.00 2015-04-02 01:46:39.500 092 12528.92 195.32 54675.12 88888.00 2015-04-02 01:46:39.625 092 12528.98 195.32 54675.10 88888.00 2015-04-02 01:46:39.750 092 12529.02 195.32 54675.07 88888.00 2015-04-02 01:46:39.875 092 12529.00 195.32 54675.07 88888.00 2015-04-02 01:46:40.000 092 12528.98 195.32 54675.10 88888.00 2015-04-02 01:46:40.125 092 12528.98 195.32 54675.15 88888.00 2015-04-02 01:46:40.250 092 12528.95 195.35 54675.15 88888.00 2015-04-02 01:46:40.375 092 12529.00 195.32 54675.12 88888.00 2015-04-02 01:46:40.500 092 12528.98 195.30 54675.07 88888.00 2015-04-02 01:46:40.625 092 12528.90 195.30 54675.10 88888.00 2015-04-02 01:46:40.750 092 12528.90 195.32 54675.12 88888.00 2015-04-02 01:46:40.875 092 12528.90 195.32 54675.10 88888.00 2015-04-02 01:46:41.000 092 12528.88 195.35 54675.10 88888.00 2015-04-02 01:46:41.125 092 12528.85 195.35 54675.07 88888.00 2015-04-02 01:46:41.250 092 12528.83 195.32 54675.10 88888.00 2015-04-02 01:46:41.375 092 12528.88 195.35 54675.10 88888.00 2015-04-02 01:46:41.500 092 12528.90 195.38 54675.12 88888.00 2015-04-02 01:46:41.625 092 12528.92 195.40 54675.12 88888.00 2015-04-02 01:46:41.750 092 12528.85 195.35 54675.07 88888.00 2015-04-02 01:46:41.875 092 12528.80 195.32 54675.07 88888.00 2015-04-02 01:46:42.000 092 12528.80 195.35 54675.07 88888.00 2015-04-02 01:46:42.125 092 12528.80 195.35 54675.10 88888.00 2015-04-02 01:46:42.250 092 12528.80 195.38 54675.10 88888.00 2015-04-02 01:46:42.375 092 12528.90 195.40 54675.12 88888.00 2015-04-02 01:46:42.500 092 12528.88 195.38 54675.10 88888.00 2015-04-02 01:46:42.625 092 12528.88 195.35 54675.12 88888.00 2015-04-02 01:46:42.750 092 12528.85 195.38 54675.10 88888.00 2015-04-02 01:46:42.875 092 12528.85 195.35 54675.10 88888.00 2015-04-02 01:46:43.000 092 12528.88 195.32 54675.10 88888.00 2015-04-02 01:46:43.125 092 12528.90 195.35 54675.10 88888.00 2015-04-02 01:46:43.250 092 12528.85 195.38 54675.10 88888.00 2015-04-02 01:46:43.375 092 12528.85 195.40 54675.10 88888.00 2015-04-02 01:46:43.500 092 12528.80 195.38 54675.10 88888.00 2015-04-02 01:46:43.625 092 12528.80 195.35 54675.12 88888.00 2015-04-02 01:46:43.750 092 12528.85 195.40 54675.12 88888.00 2015-04-02 01:46:43.875 092 12528.92 195.43 54675.12 88888.00 2015-04-02 01:46:44.000 092 12528.88 195.43 54675.10 88888.00 2015-04-02 01:46:44.125 092 12528.85 195.38 54675.10 88888.00 2015-04-02 01:46:44.250 092 12528.83 195.38 54675.10 88888.00 2015-04-02 01:46:44.375 092 12528.80 195.40 54675.10 88888.00 2015-04-02 01:46:44.500 092 12528.80 195.43 54675.15 88888.00 2015-04-02 01:46:44.625 092 12528.80 195.40 54675.12 88888.00 2015-04-02 01:46:44.750 092 12528.77 195.38 54675.12 88888.00 2015-04-02 01:46:44.875 092 12528.80 195.38 54675.12 88888.00 2015-04-02 01:46:45.000 092 12528.85 195.40 54675.10 88888.00 2015-04-02 01:46:45.125 092 12528.85 195.40 54675.12 88888.00 2015-04-02 01:46:45.250 092 12528.77 195.38 54675.12 88888.00 2015-04-02 01:46:45.375 092 12528.83 195.38 54675.15 88888.00 2015-04-02 01:46:45.500 092 12528.88 195.38 54675.15 88888.00 2015-04-02 01:46:45.625 092 12528.88 195.35 54675.10 88888.00 2015-04-02 01:46:45.750 092 12528.83 195.35 54675.05 88888.00 2015-04-02 01:46:45.875 092 12528.83 195.35 54675.07 88888.00 2015-04-02 01:46:46.000 092 12528.83 195.35 54675.05 88888.00 2015-04-02 01:46:46.125 092 12528.85 195.38 54675.05 88888.00 2015-04-02 01:46:46.250 092 12528.88 195.35 54675.10 88888.00 2015-04-02 01:46:46.375 092 12528.90 195.38 54675.07 88888.00 2015-04-02 01:46:46.500 092 12528.90 195.40 54675.07 88888.00 2015-04-02 01:46:46.625 092 12528.90 195.35 54675.10 88888.00 2015-04-02 01:46:46.750 092 12528.92 195.38 54675.10 88888.00 2015-04-02 01:46:46.875 092 12528.88 195.38 54675.07 88888.00 2015-04-02 01:46:47.000 092 12528.83 195.38 54675.03 88888.00 2015-04-02 01:46:47.125 092 12528.85 195.35 54675.07 88888.00 2015-04-02 01:46:47.250 092 12528.92 195.38 54675.10 88888.00 2015-04-02 01:46:47.375 092 12529.00 195.40 54675.10 88888.00 2015-04-02 01:46:47.500 092 12528.95 195.38 54675.10 88888.00 2015-04-02 01:46:47.625 092 12528.88 195.35 54675.07 88888.00 2015-04-02 01:46:47.750 092 12528.95 195.35 54675.07 88888.00 2015-04-02 01:46:47.875 092 12528.98 195.35 54675.05 88888.00 2015-04-02 01:46:48.000 092 12529.00 195.35 54675.05 88888.00 2015-04-02 01:46:48.125 092 12528.98 195.32 54675.05 88888.00 2015-04-02 01:46:48.250 092 12528.88 195.30 54675.05 88888.00 2015-04-02 01:46:48.375 092 12528.85 195.32 54675.03 88888.00 2015-04-02 01:46:48.500 092 12528.95 195.35 54675.03 88888.00 2015-04-02 01:46:48.625 092 12528.92 195.32 54675.07 88888.00 2015-04-02 01:46:48.750 092 12528.90 195.35 54675.05 88888.00 2015-04-02 01:46:48.875 092 12528.95 195.35 54675.05 88888.00 2015-04-02 01:46:49.000 092 12529.02 195.35 54675.05 88888.00 2015-04-02 01:46:49.125 092 12529.10 195.38 54675.05 88888.00 2015-04-02 01:46:49.250 092 12529.10 195.38 54675.07 88888.00 2015-04-02 01:46:49.375 092 12529.05 195.40 54675.07 88888.00 2015-04-02 01:46:49.500 092 12529.00 195.43 54675.07 88888.00 2015-04-02 01:46:49.625 092 12528.95 195.43 54675.07 88888.00 2015-04-02 01:46:49.750 092 12529.00 195.40 54675.05 88888.00 2015-04-02 01:46:49.875 092 12528.98 195.40 54675.07 88888.00 2015-04-02 01:46:50.000 092 12529.00 195.38 54675.07 88888.00 2015-04-02 01:46:50.125 092 12529.00 195.38 54675.05 88888.00 2015-04-02 01:46:50.250 092 12529.00 195.38 54675.07 88888.00 2015-04-02 01:46:50.375 092 12529.02 195.35 54675.12 88888.00 2015-04-02 01:46:50.500 092 12529.02 195.35 54675.10 88888.00 2015-04-02 01:46:50.625 092 12529.02 195.35 54675.05 88888.00 2015-04-02 01:46:50.750 092 12529.00 195.38 54675.03 88888.00 2015-04-02 01:46:50.875 092 12528.95 195.38 54675.03 88888.00 2015-04-02 01:46:51.000 092 12529.02 195.40 54675.07 88888.00 2015-04-02 01:46:51.125 092 12529.08 195.43 54675.07 88888.00 2015-04-02 01:46:51.250 092 12529.00 195.40 54675.05 88888.00 2015-04-02 01:46:51.375 092 12529.08 195.40 54675.03 88888.00 2015-04-02 01:46:51.500 092 12529.08 195.40 54675.03 88888.00 2015-04-02 01:46:51.625 092 12529.05 195.38 54675.03 88888.00 2015-04-02 01:46:51.750 092 12528.98 195.38 54675.05 88888.00 2015-04-02 01:46:51.875 092 12529.00 195.35 54675.03 88888.00 2015-04-02 01:46:52.000 092 12529.00 195.35 54675.03 88888.00 2015-04-02 01:46:52.125 092 12529.05 195.35 54675.00 88888.00 2015-04-02 01:46:52.250 092 12529.08 195.38 54675.03 88888.00 2015-04-02 01:46:52.375 092 12529.15 195.38 54675.07 88888.00 2015-04-02 01:46:52.500 092 12529.10 195.38 54675.07 88888.00 2015-04-02 01:46:52.625 092 12528.98 195.38 54675.07 88888.00 2015-04-02 01:46:52.750 092 12528.92 195.35 54675.07 88888.00 2015-04-02 01:46:52.875 092 12528.98 195.35 54675.05 88888.00 2015-04-02 01:46:53.000 092 12529.05 195.38 54675.03 88888.00 2015-04-02 01:46:53.125 092 12529.02 195.35 54675.05 88888.00 2015-04-02 01:46:53.250 092 12528.98 195.32 54675.05 88888.00 2015-04-02 01:46:53.375 092 12529.02 195.35 54675.05 88888.00 2015-04-02 01:46:53.500 092 12529.10 195.38 54675.07 88888.00 2015-04-02 01:46:53.625 092 12529.20 195.38 54675.07 88888.00 2015-04-02 01:46:53.750 092 12529.17 195.35 54675.05 88888.00 2015-04-02 01:46:53.875 092 12529.12 195.35 54675.05 88888.00 2015-04-02 01:46:54.000 092 12529.05 195.32 54675.05 88888.00 2015-04-02 01:46:54.125 092 12529.10 195.35 54675.07 88888.00 2015-04-02 01:46:54.250 092 12529.10 195.32 54675.05 88888.00 2015-04-02 01:46:54.375 092 12529.10 195.30 54675.00 88888.00 2015-04-02 01:46:54.500 092 12529.02 195.30 54675.03 88888.00 2015-04-02 01:46:54.625 092 12529.02 195.32 54675.07 88888.00 2015-04-02 01:46:54.750 092 12529.02 195.32 54675.05 88888.00 2015-04-02 01:46:54.875 092 12529.00 195.32 54675.05 88888.00 2015-04-02 01:46:55.000 092 12529.05 195.35 54675.05 88888.00 2015-04-02 01:46:55.125 092 12529.12 195.32 54675.07 88888.00 2015-04-02 01:46:55.250 092 12529.10 195.30 54675.07 88888.00 2015-04-02 01:46:55.375 092 12529.10 195.32 54675.10 88888.00 2015-04-02 01:46:55.500 092 12529.10 195.30 54675.05 88888.00 2015-04-02 01:46:55.625 092 12529.05 195.30 54675.03 88888.00 2015-04-02 01:46:55.750 092 12529.12 195.28 54675.03 88888.00 2015-04-02 01:46:55.875 092 12529.20 195.28 54675.03 88888.00 2015-04-02 01:46:56.000 092 12529.17 195.28 54675.05 88888.00 2015-04-02 01:46:56.125 092 12529.17 195.22 54675.05 88888.00 2015-04-02 01:46:56.250 092 12529.08 195.25 54675.07 88888.00 2015-04-02 01:46:56.375 092 12529.05 195.28 54675.10 88888.00 2015-04-02 01:46:56.500 092 12529.00 195.28 54675.07 88888.00 2015-04-02 01:46:56.625 092 12529.00 195.25 54675.05 88888.00 2015-04-02 01:46:56.750 092 12529.05 195.22 54675.05 88888.00 2015-04-02 01:46:56.875 092 12529.05 195.25 54675.03 88888.00 2015-04-02 01:46:57.000 092 12528.95 195.25 54675.00 88888.00 2015-04-02 01:46:57.125 092 12528.90 195.22 54675.03 88888.00 2015-04-02 01:46:57.250 092 12528.90 195.22 54675.00 88888.00 2015-04-02 01:46:57.375 092 12528.92 195.22 54675.00 88888.00 2015-04-02 01:46:57.500 092 12528.95 195.22 54675.03 88888.00 2015-04-02 01:46:57.625 092 12528.98 195.22 54675.05 88888.00 2015-04-02 01:46:57.750 092 12528.98 195.25 54675.05 88888.00 2015-04-02 01:46:57.875 092 12529.05 195.22 54675.05 88888.00 2015-04-02 01:46:58.000 092 12529.02 195.22 54675.05 88888.00 2015-04-02 01:46:58.125 092 12529.00 195.25 54675.07 88888.00 2015-04-02 01:46:58.250 092 12528.90 195.20 54675.05 88888.00 2015-04-02 01:46:58.375 092 12528.98 195.22 54675.05 88888.00 2015-04-02 01:46:58.500 092 12528.98 195.20 54675.03 88888.00 2015-04-02 01:46:58.625 092 12528.92 195.20 54675.05 88888.00 2015-04-02 01:46:58.750 092 12528.92 195.22 54675.05 88888.00 2015-04-02 01:46:58.875 092 12528.92 195.22 54675.05 88888.00 2015-04-02 01:46:59.000 092 12528.95 195.18 54675.03 88888.00 2015-04-02 01:46:59.125 092 12528.95 195.18 54675.05 88888.00 2015-04-02 01:46:59.250 092 12528.92 195.18 54675.05 88888.00 2015-04-02 01:46:59.375 092 12528.88 195.20 54675.05 88888.00 2015-04-02 01:46:59.500 092 12528.88 195.20 54675.07 88888.00 2015-04-02 01:46:59.625 092 12528.92 195.18 54675.05 88888.00 2015-04-02 01:46:59.750 092 12528.95 195.20 54675.07 88888.00 2015-04-02 01:46:59.875 092 12528.92 195.22 54675.05 88888.00 2015-04-02 01:47:00.000 092 12528.90 195.20 54675.05 88888.00 2015-04-02 01:47:00.125 092 12528.88 195.15 54675.03 88888.00 2015-04-02 01:47:00.250 092 12528.88 195.15 54675.07 88888.00 2015-04-02 01:47:00.375 092 12528.95 195.15 54675.05 88888.00 2015-04-02 01:47:00.500 092 12528.95 195.15 54675.07 88888.00 2015-04-02 01:47:00.625 092 12528.95 195.15 54675.05 88888.00 2015-04-02 01:47:00.750 092 12528.88 195.18 54675.07 88888.00 2015-04-02 01:47:00.875 092 12528.83 195.18 54675.05 88888.00 2015-04-02 01:47:01.000 092 12528.83 195.18 54675.05 88888.00 2015-04-02 01:47:01.125 092 12528.88 195.15 54675.10 88888.00 2015-04-02 01:47:01.250 092 12528.88 195.15 54675.12 88888.00 2015-04-02 01:47:01.375 092 12528.98 195.18 54675.10 88888.00 2015-04-02 01:47:01.500 092 12528.92 195.20 54675.10 88888.00 2015-04-02 01:47:01.625 092 12528.85 195.20 54675.07 88888.00 2015-04-02 01:47:01.750 092 12528.80 195.18 54675.07 88888.00 2015-04-02 01:47:01.875 092 12528.85 195.15 54675.07 88888.00 2015-04-02 01:47:02.000 092 12528.90 195.18 54675.12 88888.00 2015-04-02 01:47:02.125 092 12528.92 195.20 54675.12 88888.00 2015-04-02 01:47:02.250 092 12528.83 195.18 54675.07 88888.00 2015-04-02 01:47:02.375 092 12528.77 195.18 54675.10 88888.00 2015-04-02 01:47:02.500 092 12528.83 195.18 54675.12 88888.00 2015-04-02 01:47:02.625 092 12528.80 195.18 54675.10 88888.00 2015-04-02 01:47:02.750 092 12528.83 195.20 54675.10 88888.00 2015-04-02 01:47:02.875 092 12528.88 195.18 54675.12 88888.00 2015-04-02 01:47:03.000 092 12528.92 195.15 54675.10 88888.00 2015-04-02 01:47:03.125 092 12528.90 195.18 54675.07 88888.00 2015-04-02 01:47:03.250 092 12528.88 195.15 54675.07 88888.00 2015-04-02 01:47:03.375 092 12528.90 195.15 54675.07 88888.00 2015-04-02 01:47:03.500 092 12528.92 195.18 54675.12 88888.00 2015-04-02 01:47:03.625 092 12528.90 195.15 54675.10 88888.00 2015-04-02 01:47:03.750 092 12528.90 195.15 54675.10 88888.00 2015-04-02 01:47:03.875 092 12528.90 195.18 54675.10 88888.00 2015-04-02 01:47:04.000 092 12528.95 195.18 54675.10 88888.00 2015-04-02 01:47:04.125 092 12528.98 195.20 54675.12 88888.00 2015-04-02 01:47:04.250 092 12528.92 195.18 54675.12 88888.00 2015-04-02 01:47:04.375 092 12528.83 195.15 54675.07 88888.00 2015-04-02 01:47:04.500 092 12528.85 195.18 54675.10 88888.00 2015-04-02 01:47:04.625 092 12528.90 195.22 54675.15 88888.00 2015-04-02 01:47:04.750 092 12528.85 195.22 54675.15 88888.00 2015-04-02 01:47:04.875 092 12528.77 195.22 54675.15 88888.00 2015-04-02 01:47:05.000 092 12528.75 195.20 54675.10 88888.00 2015-04-02 01:47:05.125 092 12528.77 195.22 54675.12 88888.00 2015-04-02 01:47:05.250 092 12528.80 195.20 54675.12 88888.00 2015-04-02 01:47:05.375 092 12528.83 195.25 54675.15 88888.00 2015-04-02 01:47:05.500 092 12528.80 195.25 54675.18 88888.00 2015-04-02 01:47:05.625 092 12528.83 195.25 54675.18 88888.00 2015-04-02 01:47:05.750 092 12528.85 195.22 54675.15 88888.00 2015-04-02 01:47:05.875 092 12528.80 195.20 54675.10 88888.00 2015-04-02 01:47:06.000 092 12528.75 195.22 54675.12 88888.00 2015-04-02 01:47:06.125 092 12528.77 195.25 54675.18 88888.00 2015-04-02 01:47:06.250 092 12528.75 195.22 54675.15 88888.00 2015-04-02 01:47:06.375 092 12528.80 195.25 54675.15 88888.00 2015-04-02 01:47:06.500 092 12528.75 195.22 54675.15 88888.00 2015-04-02 01:47:06.625 092 12528.73 195.25 54675.15 88888.00 2015-04-02 01:47:06.750 092 12528.67 195.25 54675.15 88888.00 2015-04-02 01:47:06.875 092 12528.70 195.25 54675.15 88888.00 2015-04-02 01:47:07.000 092 12528.75 195.25 54675.15 88888.00 2015-04-02 01:47:07.125 092 12528.75 195.25 54675.15 88888.00 2015-04-02 01:47:07.250 092 12528.70 195.20 54675.15 88888.00 2015-04-02 01:47:07.375 092 12528.67 195.22 54675.12 88888.00 2015-04-02 01:47:07.500 092 12528.73 195.25 54675.15 88888.00 2015-04-02 01:47:07.625 092 12528.83 195.25 54675.15 88888.00 2015-04-02 01:47:07.750 092 12528.83 195.30 54675.12 88888.00 2015-04-02 01:47:07.875 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:08.000 092 12528.77 195.30 54675.12 88888.00 2015-04-02 01:47:08.125 092 12528.83 195.28 54675.12 88888.00 2015-04-02 01:47:08.250 092 12528.85 195.28 54675.10 88888.00 2015-04-02 01:47:08.375 092 12528.77 195.25 54675.12 88888.00 2015-04-02 01:47:08.500 092 12528.73 195.25 54675.15 88888.00 2015-04-02 01:47:08.625 092 12528.80 195.28 54675.18 88888.00 2015-04-02 01:47:08.750 092 12528.80 195.28 54675.18 88888.00 2015-04-02 01:47:08.875 092 12528.70 195.28 54675.15 88888.00 2015-04-02 01:47:09.000 092 12528.67 195.22 54675.10 88888.00 2015-04-02 01:47:09.125 092 12528.73 195.22 54675.12 88888.00 2015-04-02 01:47:09.250 092 12528.73 195.25 54675.18 88888.00 2015-04-02 01:47:09.375 092 12528.77 195.28 54675.18 88888.00 2015-04-02 01:47:09.500 092 12528.75 195.25 54675.10 88888.00 2015-04-02 01:47:09.625 092 12528.75 195.25 54675.10 88888.00 2015-04-02 01:47:09.750 092 12528.75 195.25 54675.10 88888.00 2015-04-02 01:47:09.875 092 12528.77 195.25 54675.12 88888.00 2015-04-02 01:47:10.000 092 12528.77 195.28 54675.12 88888.00 2015-04-02 01:47:10.125 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:10.250 092 12528.73 195.28 54675.12 88888.00 2015-04-02 01:47:10.375 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:10.500 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:10.625 092 12528.83 195.28 54675.12 88888.00 2015-04-02 01:47:10.750 092 12528.85 195.25 54675.15 88888.00 2015-04-02 01:47:10.875 092 12528.80 195.25 54675.15 88888.00 2015-04-02 01:47:11.000 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:11.125 092 12528.75 195.25 54675.15 88888.00 2015-04-02 01:47:11.250 092 12528.70 195.22 54675.18 88888.00 2015-04-02 01:47:11.375 092 12528.77 195.25 54675.15 88888.00 2015-04-02 01:47:11.500 092 12528.80 195.22 54675.12 88888.00 2015-04-02 01:47:11.625 092 12528.83 195.28 54675.18 88888.00 2015-04-02 01:47:11.750 092 12528.83 195.28 54675.18 88888.00 2015-04-02 01:47:11.875 092 12528.80 195.28 54675.18 88888.00 2015-04-02 01:47:12.000 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:12.125 092 12528.80 195.22 54675.12 88888.00 2015-04-02 01:47:12.250 092 12528.75 195.20 54675.10 88888.00 2015-04-02 01:47:12.375 092 12528.77 195.22 54675.10 88888.00 2015-04-02 01:47:12.500 092 12528.80 195.25 54675.12 88888.00 2015-04-02 01:47:12.625 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:12.750 092 12528.77 195.28 54675.15 88888.00 2015-04-02 01:47:12.875 092 12528.80 195.22 54675.15 88888.00 2015-04-02 01:47:13.000 092 12528.77 195.20 54675.12 88888.00 2015-04-02 01:47:13.125 092 12528.75 195.22 54675.12 88888.00 2015-04-02 01:47:13.250 092 12528.73 195.22 54675.12 88888.00 2015-04-02 01:47:13.375 092 12528.80 195.22 54675.10 88888.00 2015-04-02 01:47:13.500 092 12528.85 195.22 54675.10 88888.00 2015-04-02 01:47:13.625 092 12528.83 195.20 54675.12 88888.00 2015-04-02 01:47:13.750 092 12528.75 195.18 54675.12 88888.00 2015-04-02 01:47:13.875 092 12528.80 195.18 54675.12 88888.00 2015-04-02 01:47:14.000 092 12528.85 195.18 54675.12 88888.00 2015-04-02 01:47:14.125 092 12528.83 195.18 54675.15 88888.00 2015-04-02 01:47:14.250 092 12528.83 195.12 54675.12 88888.00 2015-04-02 01:47:14.375 092 12528.85 195.15 54675.10 88888.00 2015-04-02 01:47:14.500 092 12528.85 195.18 54675.10 88888.00 2015-04-02 01:47:14.625 092 12528.83 195.18 54675.15 88888.00 2015-04-02 01:47:14.750 092 12528.83 195.18 54675.18 88888.00 2015-04-02 01:47:14.875 092 12528.85 195.15 54675.15 88888.00 2015-04-02 01:47:15.000 092 12528.88 195.15 54675.15 88888.00 2015-04-02 01:47:15.125 092 12528.85 195.15 54675.15 88888.00 2015-04-02 01:47:15.250 092 12528.85 195.18 54675.15 88888.00 2015-04-02 01:47:15.375 092 12528.85 195.20 54675.15 88888.00 2015-04-02 01:47:15.500 092 12528.80 195.18 54675.18 88888.00 2015-04-02 01:47:15.625 092 12528.80 195.18 54675.15 88888.00 2015-04-02 01:47:15.750 092 12528.77 195.15 54675.12 88888.00 2015-04-02 01:47:15.875 092 12528.83 195.15 54675.12 88888.00 2015-04-02 01:47:16.000 092 12528.90 195.15 54675.10 88888.00 2015-04-02 01:47:16.125 092 12528.85 195.15 54675.10 88888.00 2015-04-02 01:47:16.250 092 12528.75 195.12 54675.12 88888.00 2015-04-02 01:47:16.375 092 12528.83 195.12 54675.12 88888.00 2015-04-02 01:47:16.500 092 12528.88 195.15 54675.15 88888.00 2015-04-02 01:47:16.625 092 12528.83 195.15 54675.15 88888.00 2015-04-02 01:47:16.750 092 12528.77 195.15 54675.12 88888.00 2015-04-02 01:47:16.875 092 12528.83 195.12 54675.12 88888.00 2015-04-02 01:47:17.000 092 12528.88 195.15 54675.12 88888.00 2015-04-02 01:47:17.125 092 12528.92 195.12 54675.12 88888.00 2015-04-02 01:47:17.250 092 12528.90 195.10 54675.10 88888.00 2015-04-02 01:47:17.375 092 12528.85 195.07 54675.10 88888.00 2015-04-02 01:47:17.500 092 12528.80 195.10 54675.10 88888.00 2015-04-02 01:47:17.625 092 12528.83 195.10 54675.12 88888.00 2015-04-02 01:47:17.750 092 12528.83 195.07 54675.12 88888.00 2015-04-02 01:47:17.875 092 12528.85 195.10 54675.12 88888.00 2015-04-02 01:47:18.000 092 12528.88 195.10 54675.10 88888.00 2015-04-02 01:47:18.125 092 12528.83 195.10 54675.07 88888.00 2015-04-02 01:47:18.250 092 12528.80 195.07 54675.10 88888.00 2015-04-02 01:47:18.375 092 12528.80 195.07 54675.10 88888.00 2015-04-02 01:47:18.500 092 12528.80 195.10 54675.10 88888.00 2015-04-02 01:47:18.625 092 12528.80 195.07 54675.07 88888.00 2015-04-02 01:47:18.750 092 12528.83 195.07 54675.07 88888.00 2015-04-02 01:47:18.875 092 12528.77 195.05 54675.07 88888.00 2015-04-02 01:47:19.000 092 12528.80 195.05 54675.10 88888.00 2015-04-02 01:47:19.125 092 12528.83 195.07 54675.10 88888.00 2015-04-02 01:47:19.250 092 12528.77 195.05 54675.07 88888.00 2015-04-02 01:47:19.375 092 12528.80 195.05 54675.05 88888.00 2015-04-02 01:47:19.500 092 12528.75 195.03 54675.05 88888.00 2015-04-02 01:47:19.625 092 12528.73 195.07 54675.10 88888.00 2015-04-02 01:47:19.750 092 12528.73 195.10 54675.12 88888.00 2015-04-02 01:47:19.875 092 12528.73 195.10 54675.10 88888.00 2015-04-02 01:47:20.000 092 12528.75 195.03 54675.07 88888.00 2015-04-02 01:47:20.125 092 12528.80 195.05 54675.07 88888.00 2015-04-02 01:47:20.250 092 12528.85 195.03 54675.10 88888.00 2015-04-02 01:47:20.375 092 12528.88 195.03 54675.12 88888.00 2015-04-02 01:47:20.500 092 12528.80 195.03 54675.12 88888.00 2015-04-02 01:47:20.625 092 12528.77 195.07 54675.10 88888.00 2015-04-02 01:47:20.750 092 12528.75 195.05 54675.05 88888.00 2015-04-02 01:47:20.875 092 12528.75 195.05 54675.05 88888.00 2015-04-02 01:47:21.000 092 12528.77 195.05 54675.12 88888.00 2015-04-02 01:47:21.125 092 12528.80 195.07 54675.10 88888.00 2015-04-02 01:47:21.250 092 12528.83 195.10 54675.12 88888.00 2015-04-02 01:47:21.375 092 12528.83 195.05 54675.10 88888.00 2015-04-02 01:47:21.500 092 12528.75 195.03 54675.05 88888.00 2015-04-02 01:47:21.625 092 12528.73 195.05 54675.05 88888.00 2015-04-02 01:47:21.750 092 12528.77 195.05 54675.05 88888.00 2015-04-02 01:47:21.875 092 12528.80 195.03 54675.05 88888.00 2015-04-02 01:47:22.000 092 12528.77 195.03 54675.05 88888.00 2015-04-02 01:47:22.125 092 12528.75 195.00 54675.07 88888.00 2015-04-02 01:47:22.250 092 12528.70 194.97 54675.12 88888.00 2015-04-02 01:47:22.375 092 12528.75 195.00 54675.15 88888.00 2015-04-02 01:47:22.500 092 12528.73 195.03 54675.12 88888.00 2015-04-02 01:47:22.625 092 12528.65 195.03 54675.07 88888.00 2015-04-02 01:47:22.750 092 12528.67 195.03 54675.05 88888.00 2015-04-02 01:47:22.875 092 12528.75 195.03 54675.05 88888.00 2015-04-02 01:47:23.000 092 12528.83 195.03 54675.07 88888.00 2015-04-02 01:47:23.125 092 12528.85 195.05 54675.07 88888.00 2015-04-02 01:47:23.250 092 12528.75 194.97 54675.05 88888.00 2015-04-02 01:47:23.375 092 12528.77 195.00 54675.05 88888.00 2015-04-02 01:47:23.500 092 12528.75 195.00 54675.05 88888.00 2015-04-02 01:47:23.625 092 12528.73 195.00 54675.05 88888.00 2015-04-02 01:47:23.750 092 12528.65 195.00 54675.05 88888.00 2015-04-02 01:47:23.875 092 12528.65 195.03 54675.07 88888.00 2015-04-02 01:47:24.000 092 12528.70 195.05 54675.05 88888.00 2015-04-02 01:47:24.125 092 12528.70 195.00 54675.05 88888.00 2015-04-02 01:47:24.250 092 12528.60 194.97 54675.05 88888.00 2015-04-02 01:47:24.375 092 12528.62 194.97 54675.03 88888.00 2015-04-02 01:47:24.500 092 12528.67 195.00 54675.07 88888.00 2015-04-02 01:47:24.625 092 12528.75 195.00 54675.07 88888.00 2015-04-02 01:47:24.750 092 12528.83 195.03 54675.10 88888.00 2015-04-02 01:47:24.875 092 12528.83 195.05 54675.07 88888.00 2015-04-02 01:47:25.000 092 12528.75 195.03 54675.05 88888.00 2015-04-02 01:47:25.125 092 12528.75 195.07 54675.07 88888.00 2015-04-02 01:47:25.250 092 12528.70 195.05 54675.07 88888.00 2015-04-02 01:47:25.375 092 12528.75 195.07 54675.10 88888.00 2015-04-02 01:47:25.500 092 12528.80 195.07 54675.10 88888.00 2015-04-02 01:47:25.625 092 12528.80 195.07 54675.10 88888.00 2015-04-02 01:47:25.750 092 12528.75 195.05 54675.10 88888.00 2015-04-02 01:47:25.875 092 12528.75 195.05 54675.10 88888.00 2015-04-02 01:47:26.000 092 12528.75 195.07 54675.05 88888.00 2015-04-02 01:47:26.125 092 12528.75 195.07 54675.07 88888.00 2015-04-02 01:47:26.250 092 12528.73 195.10 54675.07 88888.00 2015-04-02 01:47:26.375 092 12528.73 195.07 54675.07 88888.00 2015-04-02 01:47:26.500 092 12528.73 195.10 54675.05 88888.00 2015-04-02 01:47:26.625 092 12528.73 195.12 54675.07 88888.00 2015-04-02 01:47:26.750 092 12528.70 195.10 54675.07 88888.00 2015-04-02 01:47:26.875 092 12528.70 195.10 54675.07 88888.00 2015-04-02 01:47:27.000 092 12528.67 195.10 54675.07 88888.00 2015-04-02 01:47:27.125 092 12528.65 195.05 54675.05 88888.00 2015-04-02 01:47:27.250 092 12528.58 195.05 54675.05 88888.00 2015-04-02 01:47:27.375 092 12528.65 195.07 54675.05 88888.00 2015-04-02 01:47:27.500 092 12528.67 195.10 54675.07 88888.00 2015-04-02 01:47:27.625 092 12528.75 195.15 54675.10 88888.00 2015-04-02 01:47:27.750 092 12528.77 195.12 54675.07 88888.00 2015-04-02 01:47:27.875 092 12528.75 195.12 54675.07 88888.00 2015-04-02 01:47:28.000 092 12528.75 195.15 54675.07 88888.00 2015-04-02 01:47:28.125 092 12528.70 195.15 54675.10 88888.00 2015-04-02 01:47:28.250 092 12528.70 195.15 54675.12 88888.00 2015-04-02 01:47:28.375 092 12528.70 195.12 54675.10 88888.00 2015-04-02 01:47:28.500 092 12528.73 195.10 54675.10 88888.00 2015-04-02 01:47:28.625 092 12528.70 195.12 54675.07 88888.00 2015-04-02 01:47:28.750 092 12528.65 195.12 54675.07 88888.00 2015-04-02 01:47:28.875 092 12528.60 195.15 54675.10 88888.00 2015-04-02 01:47:29.000 092 12528.60 195.15 54675.07 88888.00 2015-04-02 01:47:29.125 092 12528.62 195.12 54675.03 88888.00 2015-04-02 01:47:29.250 092 12528.65 195.15 54675.05 88888.00 2015-04-02 01:47:29.375 092 12528.70 195.18 54675.05 88888.00 2015-04-02 01:47:29.500 092 12528.70 195.18 54675.05 88888.00 2015-04-02 01:47:29.625 092 12528.70 195.18 54675.05 88888.00 2015-04-02 01:47:29.750 092 12528.70 195.18 54675.07 88888.00 2015-04-02 01:47:29.875 092 12528.70 195.18 54675.07 88888.00 2015-04-02 01:47:30.000 092 12528.75 195.18 54675.05 88888.00 2015-04-02 01:47:30.125 092 12528.70 195.18 54675.07 88888.00 2015-04-02 01:47:30.250 092 12528.65 195.15 54675.07 88888.00 2015-04-02 01:47:30.375 092 12528.65 195.18 54675.05 88888.00 2015-04-02 01:47:30.500 092 12528.67 195.20 54675.05 88888.00 2015-04-02 01:47:30.625 092 12528.75 195.20 54675.05 88888.00 2015-04-02 01:47:30.750 092 12528.80 195.20 54675.07 88888.00 2015-04-02 01:47:30.875 092 12528.77 195.20 54675.07 88888.00 2015-04-02 01:47:31.000 092 12528.73 195.20 54675.05 88888.00 2015-04-02 01:47:31.125 092 12528.70 195.20 54675.05 88888.00 2015-04-02 01:47:31.250 092 12528.65 195.20 54675.05 88888.00 2015-04-02 01:47:31.375 092 12528.65 195.20 54675.05 88888.00 2015-04-02 01:47:31.500 092 12528.62 195.20 54675.05 88888.00 2015-04-02 01:47:31.625 092 12528.62 195.18 54675.07 88888.00 2015-04-02 01:47:31.750 092 12528.62 195.20 54675.05 88888.00 2015-04-02 01:47:31.875 092 12528.62 195.20 54675.05 88888.00 2015-04-02 01:47:32.000 092 12528.65 195.20 54675.05 88888.00 2015-04-02 01:47:32.125 092 12528.60 195.20 54675.05 88888.00 2015-04-02 01:47:32.250 092 12528.58 195.18 54675.07 88888.00 2015-04-02 01:47:32.375 092 12528.65 195.18 54675.07 88888.00 2015-04-02 01:47:32.500 092 12528.67 195.18 54675.05 88888.00 2015-04-02 01:47:32.625 092 12528.67 195.18 54675.05 88888.00 2015-04-02 01:47:32.750 092 12528.67 195.20 54675.05 88888.00 2015-04-02 01:47:32.875 092 12528.67 195.18 54675.05 88888.00 2015-04-02 01:47:33.000 092 12528.67 195.18 54675.07 88888.00 2015-04-02 01:47:33.125 092 12528.67 195.18 54675.07 88888.00 2015-04-02 01:47:33.250 092 12528.70 195.20 54675.10 88888.00 2015-04-02 01:47:33.375 092 12528.77 195.20 54675.10 88888.00 2015-04-02 01:47:33.500 092 12528.73 195.18 54675.07 88888.00 2015-04-02 01:47:33.625 092 12528.67 195.18 54675.07 88888.00 2015-04-02 01:47:33.750 092 12528.73 195.18 54675.10 88888.00 2015-04-02 01:47:33.875 092 12528.77 195.20 54675.07 88888.00 2015-04-02 01:47:34.000 092 12528.77 195.20 54675.05 88888.00 2015-04-02 01:47:34.125 092 12528.77 195.22 54675.07 88888.00 2015-04-02 01:47:34.250 092 12528.75 195.22 54675.12 88888.00 2015-04-02 01:47:34.375 092 12528.75 195.22 54675.10 88888.00 2015-04-02 01:47:34.500 092 12528.70 195.20 54675.10 88888.00 2015-04-02 01:47:34.625 092 12528.73 195.18 54675.07 88888.00 2015-04-02 01:47:34.750 092 12528.73 195.20 54675.07 88888.00 2015-04-02 01:47:34.875 092 12528.75 195.20 54675.10 88888.00 2015-04-02 01:47:35.000 092 12528.75 195.18 54675.05 88888.00 2015-04-02 01:47:35.125 092 12528.75 195.18 54675.07 88888.00 2015-04-02 01:47:35.250 092 12528.70 195.15 54675.05 88888.00 2015-04-02 01:47:35.375 092 12528.83 195.20 54675.07 88888.00 2015-04-02 01:47:35.500 092 12528.80 195.18 54675.07 88888.00 2015-04-02 01:47:35.625 092 12528.73 195.18 54675.07 88888.00 2015-04-02 01:47:35.750 092 12528.65 195.15 54675.05 88888.00 2015-04-02 01:47:35.875 092 12528.65 195.12 54675.03 88888.00 2015-04-02 01:47:36.000 092 12528.75 195.15 54675.03 88888.00 2015-04-02 01:47:36.125 092 12528.77 195.15 54675.07 88888.00 2015-04-02 01:47:36.250 092 12528.70 195.15 54675.07 88888.00 2015-04-02 01:47:36.375 092 12528.73 195.18 54675.10 88888.00 2015-04-02 01:47:36.500 092 12528.73 195.20 54675.07 88888.00 2015-04-02 01:47:36.625 092 12528.75 195.15 54675.07 88888.00 2015-04-02 01:47:36.750 092 12528.75 195.12 54675.05 88888.00 2015-04-02 01:47:36.875 092 12528.75 195.12 54675.05 88888.00 2015-04-02 01:47:37.000 092 12528.75 195.15 54675.05 88888.00 2015-04-02 01:47:37.125 092 12528.75 195.18 54675.12 88888.00 2015-04-02 01:47:37.250 092 12528.73 195.10 54675.12 88888.00 2015-04-02 01:47:37.375 092 12528.73 195.12 54675.07 88888.00 2015-04-02 01:47:37.500 092 12528.73 195.15 54675.07 88888.00 2015-04-02 01:47:37.625 092 12528.75 195.15 54675.07 88888.00 2015-04-02 01:47:37.750 092 12528.77 195.12 54675.10 88888.00 2015-04-02 01:47:37.875 092 12528.83 195.15 54675.10 88888.00 2015-04-02 01:47:38.000 092 12528.85 195.18 54675.10 88888.00 2015-04-02 01:47:38.125 092 12528.85 195.12 54675.07 88888.00 2015-04-02 01:47:38.250 092 12528.83 195.10 54675.07 88888.00 2015-04-02 01:47:38.375 092 12528.88 195.12 54675.05 88888.00 2015-04-02 01:47:38.500 092 12528.85 195.10 54675.05 88888.00 2015-04-02 01:47:38.625 092 12528.85 195.12 54675.05 88888.00 2015-04-02 01:47:38.750 092 12528.90 195.12 54675.05 88888.00 2015-04-02 01:47:38.875 092 12528.92 195.12 54675.05 88888.00 2015-04-02 01:47:39.000 092 12528.92 195.10 54675.05 88888.00 2015-04-02 01:47:39.125 092 12528.98 195.12 54675.07 88888.00 2015-04-02 01:47:39.250 092 12528.92 195.10 54675.03 88888.00 2015-04-02 01:47:39.375 092 12528.85 195.10 54675.03 88888.00 2015-04-02 01:47:39.500 092 12528.85 195.12 54675.03 88888.00 2015-04-02 01:47:39.625 092 12528.90 195.15 54675.05 88888.00 2015-04-02 01:47:39.750 092 12528.92 195.15 54675.03 88888.00 2015-04-02 01:47:39.875 092 12528.90 195.15 54675.03 88888.00 2015-04-02 01:47:40.000 092 12528.83 195.12 54675.07 88888.00 2015-04-02 01:47:40.125 092 12528.83 195.15 54675.07 88888.00 2015-04-02 01:47:40.250 092 12528.80 195.12 54675.07 88888.00 2015-04-02 01:47:40.375 092 12528.83 195.12 54675.05 88888.00 2015-04-02 01:47:40.500 092 12528.83 195.10 54675.05 88888.00 2015-04-02 01:47:40.625 092 12528.83 195.18 54675.05 88888.00 2015-04-02 01:47:40.750 092 12528.80 195.20 54675.05 88888.00 2015-04-02 01:47:40.875 092 12528.77 195.18 54675.07 88888.00 2015-04-02 01:47:41.000 092 12528.77 195.18 54675.05 88888.00 2015-04-02 01:47:41.125 092 12528.85 195.18 54675.05 88888.00 2015-04-02 01:47:41.250 092 12528.90 195.12 54675.03 88888.00 2015-04-02 01:47:41.375 092 12528.90 195.18 54675.00 88888.00 2015-04-02 01:47:41.500 092 12528.80 195.18 54675.03 88888.00 2015-04-02 01:47:41.625 092 12528.77 195.18 54675.05 88888.00 2015-04-02 01:47:41.750 092 12528.77 195.15 54675.05 88888.00 2015-04-02 01:47:41.875 092 12528.73 195.15 54675.03 88888.00 2015-04-02 01:47:42.000 092 12528.77 195.18 54675.00 88888.00 2015-04-02 01:47:42.125 092 12528.85 195.18 54675.00 88888.00 2015-04-02 01:47:42.250 092 12528.85 195.18 54675.03 88888.00 2015-04-02 01:47:42.375 092 12528.85 195.20 54675.00 88888.00 2015-04-02 01:47:42.500 092 12528.88 195.22 54675.03 88888.00 2015-04-02 01:47:42.625 092 12528.85 195.20 54675.03 88888.00 2015-04-02 01:47:42.750 092 12528.80 195.18 54675.03 88888.00 2015-04-02 01:47:42.875 092 12528.77 195.18 54675.03 88888.00 2015-04-02 01:47:43.000 092 12528.77 195.18 54675.00 88888.00 2015-04-02 01:47:43.125 092 12528.80 195.20 54675.03 88888.00 2015-04-02 01:47:43.250 092 12528.80 195.18 54675.05 88888.00 2015-04-02 01:47:43.375 092 12528.85 195.22 54675.03 88888.00 2015-04-02 01:47:43.500 092 12528.83 195.22 54675.00 88888.00 2015-04-02 01:47:43.625 092 12528.83 195.25 54675.05 88888.00 2015-04-02 01:47:43.750 092 12528.80 195.25 54675.05 88888.00 2015-04-02 01:47:43.875 092 12528.80 195.22 54675.00 88888.00 2015-04-02 01:47:44.000 092 12528.77 195.20 54675.00 88888.00 2015-04-02 01:47:44.125 092 12528.67 195.20 54675.03 88888.00 2015-04-02 01:47:44.250 092 12528.67 195.22 54675.03 88888.00 2015-04-02 01:47:44.375 092 12528.73 195.22 54675.03 88888.00 2015-04-02 01:47:44.500 092 12528.73 195.22 54675.03 88888.00 2015-04-02 01:47:44.625 092 12528.70 195.20 54675.03 88888.00 2015-04-02 01:47:44.750 092 12528.75 195.20 54675.00 88888.00 2015-04-02 01:47:44.875 092 12528.75 195.18 54675.00 88888.00 2015-04-02 01:47:45.000 092 12528.70 195.18 54675.00 88888.00 2015-04-02 01:47:45.125 092 12528.65 195.18 54675.03 88888.00 2015-04-02 01:47:45.250 092 12528.62 195.18 54675.03 88888.00 2015-04-02 01:47:45.375 092 12528.73 195.22 54675.03 88888.00 2015-04-02 01:47:45.500 092 12528.73 195.20 54675.03 88888.00 2015-04-02 01:47:45.625 092 12528.70 195.20 54675.03 88888.00 2015-04-02 01:47:45.750 092 12528.70 195.18 54674.97 88888.00 2015-04-02 01:47:45.875 092 12528.65 195.20 54675.00 88888.00 2015-04-02 01:47:46.000 092 12528.62 195.22 54675.00 88888.00 2015-04-02 01:47:46.125 092 12528.65 195.22 54675.05 88888.00 2015-04-02 01:47:46.250 092 12528.65 195.18 54675.03 88888.00 2015-04-02 01:47:46.375 092 12528.67 195.18 54675.03 88888.00 2015-04-02 01:47:46.500 092 12528.62 195.20 54675.03 88888.00 2015-04-02 01:47:46.625 092 12528.62 195.18 54675.03 88888.00 2015-04-02 01:47:46.750 092 12528.60 195.15 54675.03 88888.00 2015-04-02 01:47:46.875 092 12528.60 195.18 54675.03 88888.00 2015-04-02 01:47:47.000 092 12528.60 195.20 54675.03 88888.00 2015-04-02 01:47:47.125 092 12528.62 195.20 54675.07 88888.00 2015-04-02 01:47:47.250 092 12528.55 195.12 54675.05 88888.00 2015-04-02 01:47:47.375 092 12528.55 195.12 54675.03 88888.00 2015-04-02 01:47:47.500 092 12528.60 195.12 54675.03 88888.00 2015-04-02 01:47:47.625 092 12528.60 195.18 54675.05 88888.00 2015-04-02 01:47:47.750 092 12528.60 195.15 54675.05 88888.00 2015-04-02 01:47:47.875 092 12528.65 195.18 54675.07 88888.00 2015-04-02 01:47:48.000 092 12528.60 195.18 54675.07 88888.00 2015-04-02 01:47:48.125 092 12528.52 195.20 54675.07 88888.00 2015-04-02 01:47:48.250 092 12528.50 195.18 54675.07 88888.00 2015-04-02 01:47:48.375 092 12528.55 195.15 54675.07 88888.00 2015-04-02 01:47:48.500 092 12528.52 195.18 54675.10 88888.00 2015-04-02 01:47:48.625 092 12528.52 195.20 54675.07 88888.00 2015-04-02 01:47:48.750 092 12528.52 195.18 54675.05 88888.00 2015-04-02 01:47:48.875 092 12528.52 195.15 54675.05 88888.00 2015-04-02 01:47:49.000 092 12528.55 195.15 54675.05 88888.00 2015-04-02 01:47:49.125 092 12528.60 195.15 54675.05 88888.00 2015-04-02 01:47:49.250 092 12528.48 195.12 54675.05 88888.00 2015-04-02 01:47:49.375 092 12528.48 195.15 54675.05 88888.00 2015-04-02 01:47:49.500 092 12528.50 195.15 54675.07 88888.00 2015-04-02 01:47:49.625 092 12528.50 195.15 54675.05 88888.00 2015-04-02 01:47:49.750 092 12528.50 195.10 54675.00 88888.00 2015-04-02 01:47:49.875 092 12528.42 195.10 54675.00 88888.00 2015-04-02 01:47:50.000 092 12528.48 195.12 54675.03 88888.00 2015-04-02 01:47:50.125 092 12528.50 195.12 54675.05 88888.00 2015-04-02 01:47:50.250 092 12528.45 195.10 54675.07 88888.00 2015-04-02 01:47:50.375 092 12528.45 195.12 54675.10 88888.00 2015-04-02 01:47:50.500 092 12528.42 195.12 54675.05 88888.00 2015-04-02 01:47:50.625 092 12528.42 195.10 54675.03 88888.00 2015-04-02 01:47:50.750 092 12528.45 195.12 54675.05 88888.00 2015-04-02 01:47:50.875 092 12528.45 195.10 54675.05 88888.00 2015-04-02 01:47:51.000 092 12528.35 195.10 54675.05 88888.00 2015-04-02 01:47:51.125 092 12528.33 195.10 54675.07 88888.00 2015-04-02 01:47:51.250 092 12528.38 195.10 54675.07 88888.00 2015-04-02 01:47:51.375 092 12528.45 195.15 54675.05 88888.00 2015-04-02 01:47:51.500 092 12528.48 195.12 54675.05 88888.00 2015-04-02 01:47:51.625 092 12528.42 195.12 54675.07 88888.00 2015-04-02 01:47:51.750 092 12528.40 195.10 54675.05 88888.00 2015-04-02 01:47:51.875 092 12528.33 195.05 54675.05 88888.00 2015-04-02 01:47:52.000 092 12528.33 195.07 54675.05 88888.00 2015-04-02 01:47:52.125 092 12528.35 195.10 54675.05 88888.00 2015-04-02 01:47:52.250 092 12528.30 195.07 54675.03 88888.00 2015-04-02 01:47:52.375 092 12528.38 195.10 54675.03 88888.00 2015-04-02 01:47:52.500 092 12528.38 195.07 54675.05 88888.00 2015-04-02 01:47:52.625 092 12528.38 195.07 54675.05 88888.00 2015-04-02 01:47:52.750 092 12528.38 195.07 54675.07 88888.00 2015-04-02 01:47:52.875 092 12528.40 195.12 54675.07 88888.00 2015-04-02 01:47:53.000 092 12528.38 195.05 54675.03 88888.00 2015-04-02 01:47:53.125 092 12528.33 195.07 54675.05 88888.00 2015-04-02 01:47:53.250 092 12528.33 195.07 54675.07 88888.00 2015-04-02 01:47:53.375 092 12528.40 195.07 54675.07 88888.00 2015-04-02 01:47:53.500 092 12528.38 195.07 54675.07 88888.00 2015-04-02 01:47:53.625 092 12528.30 195.03 54675.05 88888.00 2015-04-02 01:47:53.750 092 12528.23 195.03 54675.07 88888.00 2015-04-02 01:47:53.875 092 12528.27 195.05 54675.07 88888.00 2015-04-02 01:47:54.000 092 12528.30 195.05 54675.05 88888.00 2015-04-02 01:47:54.125 092 12528.33 195.05 54675.10 88888.00 2015-04-02 01:47:54.250 092 12528.27 195.05 54675.07 88888.00 2015-04-02 01:47:54.375 092 12528.30 195.05 54675.07 88888.00 2015-04-02 01:47:54.500 092 12528.35 195.05 54675.07 88888.00 2015-04-02 01:47:54.625 092 12528.40 195.05 54675.07 88888.00 2015-04-02 01:47:54.750 092 12528.38 195.07 54675.05 88888.00 2015-04-02 01:47:54.875 092 12528.35 195.07 54675.07 88888.00 2015-04-02 01:47:55.000 092 12528.40 195.05 54675.07 88888.00 2015-04-02 01:47:55.125 092 12528.42 195.05 54675.07 88888.00 2015-04-02 01:47:55.250 092 12528.40 195.05 54675.12 88888.00 2015-04-02 01:47:55.375 092 12528.40 195.07 54675.12 88888.00 2015-04-02 01:47:55.500 092 12528.38 195.07 54675.10 88888.00 2015-04-02 01:47:55.625 092 12528.33 195.07 54675.07 88888.00 2015-04-02 01:47:55.750 092 12528.33 195.07 54675.07 88888.00 2015-04-02 01:47:55.875 092 12528.40 195.05 54675.07 88888.00 2015-04-02 01:47:56.000 092 12528.45 195.07 54675.10 88888.00 2015-04-02 01:47:56.125 092 12528.45 195.12 54675.15 88888.00 2015-04-02 01:47:56.250 092 12528.33 195.05 54675.15 88888.00 2015-04-02 01:47:56.375 092 12528.35 195.05 54675.10 88888.00 2015-04-02 01:47:56.500 092 12528.40 195.03 54675.10 88888.00 2015-04-02 01:47:56.625 092 12528.42 195.05 54675.12 88888.00 2015-04-02 01:47:56.750 092 12528.42 195.10 54675.12 88888.00 2015-04-02 01:47:56.875 092 12528.38 195.07 54675.10 88888.00 2015-04-02 01:47:57.000 092 12528.38 195.07 54675.07 88888.00 2015-04-02 01:47:57.125 092 12528.40 195.07 54675.07 88888.00 2015-04-02 01:47:57.250 092 12528.27 195.05 54675.05 88888.00 2015-04-02 01:47:57.375 092 12528.27 195.03 54675.03 88888.00 2015-04-02 01:47:57.500 092 12528.27 195.03 54675.03 88888.00 2015-04-02 01:47:57.625 092 12528.33 195.07 54675.03 88888.00 2015-04-02 01:47:57.750 092 12528.33 195.07 54675.03 88888.00 2015-04-02 01:47:57.875 092 12528.35 195.05 54675.05 88888.00 2015-04-02 01:47:58.000 092 12528.35 195.05 54675.05 88888.00 2015-04-02 01:47:58.125 092 12528.35 195.07 54675.07 88888.00 2015-04-02 01:47:58.250 092 12528.38 195.07 54675.10 88888.00 2015-04-02 01:47:58.375 092 12528.40 195.12 54675.05 88888.00 2015-04-02 01:47:58.500 092 12528.35 195.12 54675.05 88888.00 2015-04-02 01:47:58.625 092 12528.30 195.10 54675.05 88888.00 2015-04-02 01:47:58.750 092 12528.30 195.07 54675.07 88888.00 2015-04-02 01:47:58.875 092 12528.33 195.07 54675.07 88888.00 2015-04-02 01:47:59.000 092 12528.35 195.10 54675.05 88888.00 2015-04-02 01:47:59.125 092 12528.35 195.07 54675.07 88888.00 2015-04-02 01:47:59.250 092 12528.35 195.05 54675.10 88888.00 2015-04-02 01:47:59.375 092 12528.42 195.07 54675.10 88888.00 2015-04-02 01:47:59.500 092 12528.45 195.05 54675.10 88888.00 2015-04-02 01:47:59.625 092 12528.38 195.07 54675.10 88888.00 2015-04-02 01:47:59.750 092 12528.40 195.10 54675.10 88888.00 2015-04-02 01:47:59.875 092 12528.40 195.05 54675.07 88888.00 2015-04-02 01:48:00.000 092 12528.38 195.07 54675.07 88888.00 2015-04-02 01:48:00.125 092 12528.35 195.05 54675.07 88888.00 2015-04-02 01:48:00.250 092 12528.33 195.07 54675.07 88888.00 2015-04-02 01:48:00.375 092 12528.40 195.10 54675.07 88888.00 2015-04-02 01:48:00.500 092 12528.40 195.10 54675.07 88888.00 2015-04-02 01:48:00.625 092 12528.38 195.07 54675.07 88888.00 2015-04-02 01:48:00.750 092 12528.38 195.05 54675.07 88888.00 2015-04-02 01:48:00.875 092 12528.38 195.07 54675.10 88888.00 2015-04-02 01:48:01.000 092 12528.40 195.07 54675.10 88888.00 2015-04-02 01:48:01.125 092 12528.45 195.10 54675.10 88888.00 2015-04-02 01:48:01.250 092 12528.48 195.07 54675.07 88888.00 2015-04-02 01:48:01.375 092 12528.50 195.10 54675.05 88888.00 2015-04-02 01:48:01.500 092 12528.40 195.07 54675.05 88888.00 2015-04-02 01:48:01.625 092 12528.38 195.10 54675.05 88888.00 2015-04-02 01:48:01.750 092 12528.30 195.12 54675.03 88888.00 2015-04-02 01:48:01.875 092 12528.20 195.10 54675.05 88888.00 2015-04-02 01:48:02.000 092 12528.23 195.10 54675.00 88888.00 2015-04-02 01:48:02.125 092 12528.25 195.07 54675.03 88888.00 2015-04-02 01:48:02.250 092 12528.23 195.07 54675.03 88888.00 2015-04-02 01:48:02.375 092 12528.30 195.10 54675.03 88888.00 2015-04-02 01:48:02.500 092 12528.35 195.12 54675.05 88888.00 2015-04-02 01:48:02.625 092 12528.40 195.12 54675.03 88888.00 2015-04-02 01:48:02.750 092 12528.38 195.12 54675.00 88888.00 2015-04-02 01:48:02.875 092 12528.33 195.12 54675.03 88888.00 2015-04-02 01:48:03.000 092 12528.33 195.12 54675.05 88888.00 2015-04-02 01:48:03.125 092 12528.25 195.10 54675.05 88888.00 2015-04-02 01:48:03.250 092 12528.27 195.07 54675.05 88888.00 2015-04-02 01:48:03.375 092 12528.40 195.10 54675.05 88888.00 2015-04-02 01:48:03.500 092 12528.40 195.10 54675.03 88888.00 2015-04-02 01:48:03.625 092 12528.35 195.10 54675.03 88888.00 2015-04-02 01:48:03.750 092 12528.35 195.10 54675.03 88888.00 2015-04-02 01:48:03.875 092 12528.35 195.10 54675.03 88888.00 2015-04-02 01:48:04.000 092 12528.42 195.12 54675.03 88888.00 2015-04-02 01:48:04.125 092 12528.38 195.15 54675.03 88888.00 2015-04-02 01:48:04.250 092 12528.38 195.18 54675.07 88888.00 2015-04-02 01:48:04.375 092 12528.40 195.18 54675.07 88888.00 2015-04-02 01:48:04.500 092 12528.35 195.15 54675.07 88888.00 2015-04-02 01:48:04.625 092 12528.33 195.15 54675.05 88888.00 2015-04-02 01:48:04.750 092 12528.33 195.12 54675.05 88888.00 2015-04-02 01:48:04.875 092 12528.25 195.12 54675.05 88888.00 2015-04-02 01:48:05.000 092 12528.30 195.12 54675.05 88888.00 2015-04-02 01:48:05.125 092 12528.30 195.12 54675.05 88888.00 2015-04-02 01:48:05.250 092 12528.25 195.10 54675.05 88888.00 2015-04-02 01:48:05.375 092 12528.27 195.15 54675.07 88888.00 2015-04-02 01:48:05.500 092 12528.35 195.18 54675.10 88888.00 2015-04-02 01:48:05.625 092 12528.33 195.15 54675.10 88888.00 2015-04-02 01:48:05.750 092 12528.30 195.15 54675.07 88888.00 2015-04-02 01:48:05.875 092 12528.25 195.15 54675.05 88888.00 2015-04-02 01:48:06.000 092 12528.25 195.15 54675.07 88888.00 2015-04-02 01:48:06.125 092 12528.27 195.18 54675.05 88888.00 2015-04-02 01:48:06.250 092 12528.23 195.15 54675.07 88888.00 2015-04-02 01:48:06.375 092 12528.25 195.18 54675.07 88888.00 2015-04-02 01:48:06.500 092 12528.23 195.18 54675.07 88888.00 2015-04-02 01:48:06.625 092 12528.17 195.15 54675.05 88888.00 2015-04-02 01:48:06.750 092 12528.25 195.15 54675.05 88888.00 2015-04-02 01:48:06.875 092 12528.25 195.15 54675.07 88888.00 2015-04-02 01:48:07.000 092 12528.23 195.15 54675.05 88888.00 2015-04-02 01:48:07.125 092 12528.23 195.15 54675.07 88888.00 2015-04-02 01:48:07.250 092 12528.25 195.12 54675.05 88888.00 2015-04-02 01:48:07.375 092 12528.27 195.12 54675.05 88888.00 2015-04-02 01:48:07.500 092 12528.20 195.12 54675.07 88888.00 2015-04-02 01:48:07.625 092 12528.23 195.15 54675.10 88888.00 2015-04-02 01:48:07.750 092 12528.30 195.15 54675.07 88888.00 2015-04-02 01:48:07.875 092 12528.33 195.15 54675.07 88888.00 2015-04-02 01:48:08.000 092 12528.27 195.12 54675.05 88888.00 2015-04-02 01:48:08.125 092 12528.23 195.12 54675.05 88888.00 2015-04-02 01:48:08.250 092 12528.20 195.12 54675.07 88888.00 2015-04-02 01:48:08.375 092 12528.20 195.15 54675.03 88888.00 2015-04-02 01:48:08.500 092 12528.15 195.18 54675.07 88888.00 2015-04-02 01:48:08.625 092 12528.15 195.18 54675.07 88888.00 2015-04-02 01:48:08.750 092 12528.12 195.15 54675.05 88888.00 2015-04-02 01:48:08.875 092 12528.12 195.12 54675.07 88888.00 2015-04-02 01:48:09.000 092 12528.17 195.10 54675.05 88888.00 2015-04-02 01:48:09.125 092 12528.17 195.12 54675.07 88888.00 2015-04-02 01:48:09.250 092 12528.15 195.10 54675.05 88888.00 2015-04-02 01:48:09.375 092 12528.15 195.15 54675.05 88888.00 2015-04-02 01:48:09.500 092 12528.20 195.12 54675.07 88888.00 2015-04-02 01:48:09.625 092 12528.17 195.10 54675.10 88888.00 2015-04-02 01:48:09.750 092 12528.15 195.12 54675.07 88888.00 2015-04-02 01:48:09.875 092 12528.12 195.10 54675.07 88888.00 2015-04-02 01:48:10.000 092 12528.10 195.12 54675.07 88888.00 2015-04-02 01:48:10.125 092 12528.12 195.15 54675.05 88888.00 2015-04-02 01:48:10.250 092 12528.12 195.12 54675.05 88888.00 2015-04-02 01:48:10.375 092 12528.12 195.18 54675.07 88888.00 2015-04-02 01:48:10.500 092 12528.08 195.18 54675.07 88888.00 2015-04-02 01:48:10.625 092 12528.02 195.15 54675.05 88888.00 2015-04-02 01:48:10.750 092 12528.00 195.15 54675.03 88888.00 2015-04-02 01:48:10.875 092 12528.00 195.12 54675.05 88888.00 2015-04-02 01:48:11.000 092 12528.08 195.15 54675.05 88888.00 2015-04-02 01:48:11.125 092 12528.10 195.18 54675.07 88888.00 2015-04-02 01:48:11.250 092 12528.08 195.18 54675.07 88888.00 2015-04-02 01:48:11.375 092 12528.08 195.15 54675.05 88888.00 2015-04-02 01:48:11.500 092 12528.05 195.15 54675.05 88888.00 2015-04-02 01:48:11.625 092 12528.02 195.10 54675.05 88888.00 2015-04-02 01:48:11.750 092 12528.02 195.10 54675.05 88888.00 2015-04-02 01:48:11.875 092 12528.08 195.12 54675.05 88888.00 2015-04-02 01:48:12.000 092 12528.12 195.15 54675.07 88888.00 2015-04-02 01:48:12.125 092 12528.08 195.15 54675.07 88888.00 2015-04-02 01:48:12.250 092 12528.02 195.10 54675.07 88888.00 2015-04-02 01:48:12.375 092 12528.00 195.12 54675.10 88888.00 2015-04-02 01:48:12.500 092 12528.02 195.15 54675.10 88888.00 2015-04-02 01:48:12.625 092 12528.02 195.18 54675.07 88888.00 2015-04-02 01:48:12.750 092 12528.02 195.15 54675.07 88888.00 2015-04-02 01:48:12.875 092 12528.00 195.15 54675.07 88888.00 2015-04-02 01:48:13.000 092 12528.05 195.15 54675.07 88888.00 2015-04-02 01:48:13.125 092 12528.05 195.15 54675.07 88888.00 2015-04-02 01:48:13.250 092 12528.00 195.15 54675.07 88888.00 2015-04-02 01:48:13.375 092 12528.02 195.18 54675.07 88888.00 2015-04-02 01:48:13.500 092 12528.02 195.18 54675.10 88888.00 2015-04-02 01:48:13.625 092 12528.02 195.15 54675.07 88888.00 2015-04-02 01:48:13.750 092 12528.05 195.12 54675.07 88888.00 2015-04-02 01:48:13.875 092 12528.05 195.15 54675.07 88888.00 2015-04-02 01:48:14.000 092 12528.08 195.15 54675.05 88888.00 2015-04-02 01:48:14.125 092 12528.08 195.15 54675.05 88888.00 2015-04-02 01:48:14.250 092 12528.10 195.18 54675.10 88888.00 2015-04-02 01:48:14.375 092 12528.15 195.20 54675.10 88888.00 2015-04-02 01:48:14.500 092 12528.08 195.20 54675.10 88888.00 2015-04-02 01:48:14.625 092 12528.05 195.18 54675.10 88888.00 2015-04-02 01:48:14.750 092 12528.08 195.18 54675.07 88888.00 2015-04-02 01:48:14.875 092 12528.05 195.18 54675.07 88888.00 2015-04-02 01:48:15.000 092 12528.00 195.18 54675.07 88888.00 2015-04-02 01:48:15.125 092 12528.02 195.20 54675.07 88888.00 2015-04-02 01:48:15.250 092 12528.05 195.20 54675.07 88888.00 2015-04-02 01:48:15.375 092 12528.12 195.20 54675.07 88888.00 2015-04-02 01:48:15.500 092 12528.08 195.20 54675.10 88888.00 2015-04-02 01:48:15.625 092 12528.02 195.20 54675.10 88888.00 2015-04-02 01:48:15.750 092 12527.98 195.18 54675.07 88888.00 2015-04-02 01:48:15.875 092 12528.05 195.15 54675.07 88888.00 2015-04-02 01:48:16.000 092 12528.10 195.18 54675.05 88888.00 2015-04-02 01:48:16.125 092 12528.08 195.20 54675.07 88888.00 2015-04-02 01:48:16.250 092 12528.05 195.22 54675.10 88888.00 2015-04-02 01:48:16.375 092 12528.05 195.22 54675.10 88888.00 2015-04-02 01:48:16.500 092 12528.02 195.22 54675.07 88888.00 2015-04-02 01:48:16.625 092 12528.02 195.25 54675.07 88888.00 2015-04-02 01:48:16.750 092 12528.02 195.25 54675.05 88888.00 2015-04-02 01:48:16.875 092 12528.00 195.25 54675.07 88888.00 2015-04-02 01:48:17.000 092 12528.00 195.25 54675.05 88888.00 2015-04-02 01:48:17.125 092 12527.98 195.22 54675.05 88888.00 2015-04-02 01:48:17.250 092 12528.00 195.22 54675.07 88888.00 2015-04-02 01:48:17.375 092 12528.00 195.22 54675.07 88888.00 2015-04-02 01:48:17.500 092 12528.00 195.22 54675.07 88888.00 2015-04-02 01:48:17.625 092 12527.98 195.22 54675.07 88888.00 2015-04-02 01:48:17.750 092 12528.00 195.25 54675.10 88888.00 2015-04-02 01:48:17.875 092 12528.02 195.22 54675.10 88888.00 2015-04-02 01:48:18.000 092 12527.98 195.25 54675.10 88888.00 2015-04-02 01:48:18.125 092 12527.92 195.22 54675.07 88888.00 2015-04-02 01:48:18.250 092 12527.92 195.25 54675.07 88888.00 2015-04-02 01:48:18.375 092 12527.98 195.28 54675.07 88888.00 2015-04-02 01:48:18.500 092 12528.00 195.30 54675.07 88888.00 2015-04-02 01:48:18.625 092 12528.00 195.28 54675.10 88888.00 2015-04-02 01:48:18.750 092 12527.95 195.28 54675.10 88888.00 2015-04-02 01:48:18.875 092 12527.90 195.28 54675.07 88888.00 2015-04-02 01:48:19.000 092 12527.92 195.25 54675.05 88888.00 2015-04-02 01:48:19.125 092 12527.98 195.25 54675.10 88888.00 2015-04-02 01:48:19.250 092 12527.95 195.25 54675.10 88888.00 2015-04-02 01:48:19.375 092 12528.05 195.28 54675.10 88888.00 2015-04-02 01:48:19.500 092 12528.08 195.28 54675.10 88888.00 2015-04-02 01:48:19.625 092 12528.05 195.25 54675.05 88888.00 2015-04-02 01:48:19.750 092 12528.02 195.28 54675.07 88888.00 2015-04-02 01:48:19.875 092 12528.05 195.25 54675.10 88888.00 2015-04-02 01:48:20.000 092 12528.05 195.28 54675.07 88888.00 2015-04-02 01:48:20.125 092 12528.02 195.30 54675.10 88888.00 2015-04-02 01:48:20.250 092 12528.00 195.25 54675.07 88888.00 2015-04-02 01:48:20.375 092 12528.00 195.25 54675.07 88888.00 2015-04-02 01:48:20.500 092 12527.98 195.25 54675.05 88888.00 2015-04-02 01:48:20.625 092 12527.98 195.28 54675.07 88888.00 2015-04-02 01:48:20.750 092 12528.02 195.25 54675.07 88888.00 2015-04-02 01:48:20.875 092 12528.02 195.25 54675.05 88888.00 2015-04-02 01:48:21.000 092 12528.00 195.25 54675.05 88888.00 2015-04-02 01:48:21.125 092 12528.00 195.25 54675.05 88888.00 2015-04-02 01:48:21.250 092 12527.95 195.25 54675.07 88888.00 2015-04-02 01:48:21.375 092 12528.00 195.25 54675.07 88888.00 2015-04-02 01:48:21.500 092 12528.05 195.28 54675.07 88888.00 2015-04-02 01:48:21.625 092 12528.10 195.25 54675.07 88888.00 2015-04-02 01:48:21.750 092 12527.98 195.25 54675.05 88888.00 2015-04-02 01:48:21.875 092 12527.92 195.25 54675.05 88888.00 2015-04-02 01:48:22.000 092 12527.90 195.25 54675.05 88888.00 2015-04-02 01:48:22.125 092 12527.95 195.25 54675.05 88888.00 2015-04-02 01:48:22.250 092 12527.98 195.22 54675.05 88888.00 2015-04-02 01:48:22.375 092 12528.02 195.20 54675.03 88888.00 2015-04-02 01:48:22.500 092 12528.08 195.22 54675.03 88888.00 2015-04-02 01:48:22.625 092 12528.05 195.25 54675.07 88888.00 2015-04-02 01:48:22.750 092 12528.05 195.30 54675.05 88888.00 2015-04-02 01:48:22.875 092 12528.02 195.28 54675.05 88888.00 2015-04-02 01:48:23.000 092 12528.00 195.25 54675.03 88888.00 2015-04-02 01:48:23.125 092 12527.95 195.20 54675.03 88888.00 2015-04-02 01:48:23.250 092 12527.92 195.22 54675.05 88888.00 2015-04-02 01:48:23.375 092 12528.00 195.25 54675.07 88888.00 2015-04-02 01:48:23.500 092 12528.02 195.22 54675.05 88888.00 2015-04-02 01:48:23.625 092 12528.05 195.25 54675.05 88888.00 2015-04-02 01:48:23.750 092 12528.05 195.22 54675.05 88888.00 2015-04-02 01:48:23.875 092 12528.08 195.22 54675.05 88888.00 2015-04-02 01:48:24.000 092 12528.08 195.25 54675.05 88888.00 2015-04-02 01:48:24.125 092 12528.02 195.22 54675.03 88888.00 2015-04-02 01:48:24.250 092 12527.95 195.20 54675.07 88888.00 2015-04-02 01:48:24.375 092 12528.00 195.20 54675.07 88888.00 2015-04-02 01:48:24.500 092 12528.00 195.18 54675.05 88888.00 2015-04-02 01:48:24.625 092 12527.95 195.18 54675.05 88888.00 2015-04-02 01:48:24.750 092 12528.00 195.18 54675.03 88888.00 2015-04-02 01:48:24.875 092 12528.02 195.18 54675.03 88888.00 2015-04-02 01:48:25.000 092 12528.00 195.18 54675.05 88888.00 2015-04-02 01:48:25.125 092 12527.98 195.20 54675.05 88888.00 2015-04-02 01:48:25.250 092 12527.92 195.15 54675.03 88888.00 2015-04-02 01:48:25.375 092 12527.90 195.15 54675.05 88888.00 2015-04-02 01:48:25.500 092 12527.90 195.20 54675.07 88888.00 2015-04-02 01:48:25.625 092 12527.95 195.18 54675.10 88888.00 2015-04-02 01:48:25.750 092 12527.95 195.18 54675.05 88888.00 2015-04-02 01:48:25.875 092 12527.98 195.18 54675.05 88888.00 2015-04-02 01:48:26.000 092 12528.00 195.15 54675.03 88888.00 2015-04-02 01:48:26.125 092 12527.98 195.18 54675.00 88888.00 2015-04-02 01:48:26.250 092 12527.98 195.18 54675.03 88888.00 2015-04-02 01:48:26.375 092 12528.02 195.12 54675.00 88888.00 2015-04-02 01:48:26.500 092 12528.02 195.12 54675.03 88888.00 2015-04-02 01:48:26.625 092 12528.00 195.15 54675.00 88888.00 2015-04-02 01:48:26.750 092 12527.98 195.18 54674.97 88888.00 2015-04-02 01:48:26.875 092 12527.95 195.15 54675.00 88888.00 2015-04-02 01:48:27.000 092 12527.95 195.18 54675.00 88888.00 2015-04-02 01:48:27.125 092 12527.98 195.18 54675.03 88888.00 2015-04-02 01:48:27.250 092 12527.98 195.10 54675.03 88888.00 2015-04-02 01:48:27.375 092 12528.05 195.15 54675.00 88888.00 2015-04-02 01:48:27.500 092 12528.05 195.12 54675.03 88888.00 2015-04-02 01:48:27.625 092 12528.00 195.15 54675.00 88888.00 2015-04-02 01:48:27.750 092 12527.98 195.12 54675.00 88888.00 2015-04-02 01:48:27.875 092 12527.98 195.15 54674.97 88888.00 2015-04-02 01:48:28.000 092 12528.00 195.12 54675.00 88888.00 2015-04-02 01:48:28.125 092 12527.92 195.12 54675.03 88888.00 2015-04-02 01:48:28.250 092 12527.85 195.07 54675.03 88888.00 2015-04-02 01:48:28.375 092 12527.85 195.10 54675.00 88888.00 2015-04-02 01:48:28.500 092 12527.92 195.12 54675.05 88888.00 2015-04-02 01:48:28.625 092 12528.00 195.15 54675.03 88888.00 2015-04-02 01:48:28.750 092 12527.95 195.12 54675.03 88888.00 2015-04-02 01:48:28.875 092 12527.88 195.12 54675.05 88888.00 2015-04-02 01:48:29.000 092 12527.90 195.10 54675.07 88888.00 2015-04-02 01:48:29.125 092 12527.95 195.10 54675.07 88888.00 2015-04-02 01:48:29.250 092 12527.95 195.07 54675.07 88888.00 2015-04-02 01:48:29.375 092 12527.92 195.12 54675.05 88888.00 2015-04-02 01:48:29.500 092 12527.95 195.15 54675.05 88888.00 2015-04-02 01:48:29.625 092 12527.98 195.15 54675.05 88888.00 2015-04-02 01:48:29.750 092 12527.98 195.12 54675.03 88888.00 2015-04-02 01:48:29.875 092 12527.90 195.07 54675.03 88888.00 2015-04-02 01:48:30.000 092 12527.88 195.05 54675.03 88888.00 2015-04-02 01:48:30.125 092 12527.90 195.07 54675.03 88888.00 2015-04-02 01:48:30.250 092 12527.85 195.10 54675.05 88888.00 2015-04-02 01:48:30.375 092 12527.77 195.10 54675.07 88888.00 2015-04-02 01:48:30.500 092 12527.83 195.12 54675.05 88888.00 2015-04-02 01:48:30.625 092 12527.90 195.12 54675.05 88888.00 2015-04-02 01:48:30.750 092 12527.88 195.12 54675.05 88888.00 2015-04-02 01:48:30.875 092 12527.85 195.10 54675.05 88888.00 2015-04-02 01:48:31.000 092 12527.92 195.10 54675.07 88888.00 2015-04-02 01:48:31.125 092 12528.00 195.12 54675.07 88888.00 2015-04-02 01:48:31.250 092 12527.98 195.07 54675.10 88888.00 2015-04-02 01:48:31.375 092 12527.88 195.07 54675.05 88888.00 2015-04-02 01:48:31.500 092 12527.88 195.12 54675.05 88888.00 2015-04-02 01:48:31.625 092 12527.92 195.15 54675.03 88888.00 2015-04-02 01:48:31.750 092 12527.85 195.15 54675.03 88888.00 2015-04-02 01:48:31.875 092 12527.85 195.15 54675.03 88888.00 2015-04-02 01:48:32.000 092 12527.88 195.10 54675.03 88888.00 2015-04-02 01:48:32.125 092 12527.90 195.10 54675.03 88888.00 2015-04-02 01:48:32.250 092 12527.90 195.12 54675.05 88888.00 2015-04-02 01:48:32.375 092 12527.90 195.15 54675.00 88888.00 2015-04-02 01:48:32.500 092 12527.90 195.18 54675.05 88888.00 2015-04-02 01:48:32.625 092 12527.88 195.15 54675.05 88888.00 2015-04-02 01:48:32.750 092 12527.90 195.18 54675.03 88888.00 2015-04-02 01:48:32.875 092 12527.95 195.18 54675.03 88888.00 2015-04-02 01:48:33.000 092 12527.95 195.15 54675.00 88888.00 2015-04-02 01:48:33.125 092 12527.88 195.18 54675.00 88888.00 2015-04-02 01:48:33.250 092 12527.88 195.18 54675.03 88888.00 2015-04-02 01:48:33.375 092 12527.95 195.20 54675.03 88888.00 2015-04-02 01:48:33.500 092 12527.98 195.18 54675.03 88888.00 2015-04-02 01:48:33.625 092 12528.00 195.15 54675.00 88888.00 2015-04-02 01:48:33.750 092 12528.02 195.15 54675.00 88888.00 2015-04-02 01:48:33.875 092 12528.00 195.15 54675.00 88888.00 2015-04-02 01:48:34.000 092 12527.98 195.12 54674.97 88888.00 2015-04-02 01:48:34.125 092 12528.00 195.15 54675.00 88888.00 2015-04-02 01:48:34.250 092 12527.98 195.18 54675.05 88888.00 2015-04-02 01:48:34.375 092 12528.00 195.22 54675.03 88888.00 2015-04-02 01:48:34.500 092 12528.00 195.22 54675.03 88888.00 2015-04-02 01:48:34.625 092 12528.00 195.20 54675.00 88888.00 2015-04-02 01:48:34.750 092 12528.02 195.22 54675.00 88888.00 2015-04-02 01:48:34.875 092 12528.08 195.20 54674.97 88888.00 2015-04-02 01:48:35.000 092 12528.08 195.18 54675.00 88888.00 2015-04-02 01:48:35.125 092 12528.10 195.18 54675.03 88888.00 2015-04-02 01:48:35.250 092 12528.02 195.18 54675.03 88888.00 2015-04-02 01:48:35.375 092 12528.00 195.22 54675.03 88888.00 2015-04-02 01:48:35.500 092 12527.98 195.22 54675.00 88888.00 2015-04-02 01:48:35.625 092 12527.98 195.20 54674.97 88888.00 2015-04-02 01:48:35.750 092 12527.98 195.20 54674.97 88888.00 2015-04-02 01:48:35.875 092 12528.00 195.22 54674.97 88888.00 2015-04-02 01:48:36.000 092 12528.00 195.22 54674.95 88888.00 2015-04-02 01:48:36.125 092 12528.02 195.22 54674.97 88888.00 2015-04-02 01:48:36.250 092 12528.00 195.20 54675.00 88888.00 2015-04-02 01:48:36.375 092 12528.00 195.25 54674.97 88888.00 2015-04-02 01:48:36.500 092 12527.95 195.25 54674.97 88888.00 2015-04-02 01:48:36.625 092 12527.88 195.28 54675.00 88888.00 2015-04-02 01:48:36.750 092 12527.88 195.25 54675.00 88888.00 2015-04-02 01:48:36.875 092 12527.92 195.22 54675.03 88888.00 2015-04-02 01:48:37.000 092 12527.95 195.20 54675.00 88888.00 2015-04-02 01:48:37.125 092 12528.00 195.20 54675.03 88888.00 2015-04-02 01:48:37.250 092 12528.00 195.20 54675.03 88888.00 2015-04-02 01:48:37.375 092 12527.98 195.25 54675.03 88888.00 2015-04-02 01:48:37.500 092 12528.00 195.25 54675.03 88888.00 2015-04-02 01:48:37.625 092 12527.98 195.22 54675.03 88888.00 2015-04-02 01:48:37.750 092 12527.92 195.20 54675.00 88888.00 2015-04-02 01:48:37.875 092 12527.92 195.22 54675.00 88888.00 2015-04-02 01:48:38.000 092 12528.00 195.22 54675.00 88888.00 2015-04-02 01:48:38.125 092 12527.98 195.22 54674.97 88888.00 2015-04-02 01:48:38.250 092 12527.95 195.22 54674.97 88888.00 2015-04-02 01:48:38.375 092 12527.90 195.20 54674.95 88888.00 2015-04-02 01:48:38.500 092 12527.88 195.22 54674.97 88888.00 2015-04-02 01:48:38.625 092 12527.90 195.22 54675.00 88888.00 2015-04-02 01:48:38.750 092 12527.95 195.22 54675.00 88888.00 2015-04-02 01:48:38.875 092 12527.88 195.22 54674.95 88888.00 2015-04-02 01:48:39.000 092 12527.88 195.18 54674.97 88888.00 2015-04-02 01:48:39.125 092 12527.88 195.20 54674.97 88888.00 2015-04-02 01:48:39.250 092 12527.88 195.20 54675.00 88888.00 2015-04-02 01:48:39.375 092 12527.95 195.22 54675.00 88888.00 2015-04-02 01:48:39.500 092 12527.95 195.22 54674.97 88888.00 2015-04-02 01:48:39.625 092 12527.98 195.22 54674.97 88888.00 2015-04-02 01:48:39.750 092 12527.98 195.22 54674.95 88888.00 2015-04-02 01:48:39.875 092 12528.00 195.20 54674.95 88888.00 2015-04-02 01:48:40.000 092 12528.05 195.22 54674.97 88888.00 2015-04-02 01:48:40.125 092 12528.05 195.20 54674.97 88888.00 2015-04-02 01:48:40.250 092 12528.08 195.20 54674.97 88888.00 2015-04-02 01:48:40.375 092 12528.10 195.22 54674.95 88888.00 2015-04-02 01:48:40.500 092 12528.02 195.22 54674.95 88888.00 2015-04-02 01:48:40.625 092 12527.98 195.22 54674.93 88888.00 2015-04-02 01:48:40.750 092 12527.95 195.20 54674.93 88888.00 2015-04-02 01:48:40.875 092 12528.00 195.22 54674.93 88888.00 2015-04-02 01:48:41.000 092 12528.05 195.25 54674.90 88888.00 2015-04-02 01:48:41.125 092 12528.05 195.25 54674.93 88888.00 2015-04-02 01:48:41.250 092 12528.10 195.22 54674.95 88888.00 2015-04-02 01:48:41.375 092 12528.10 195.22 54674.95 88888.00 2015-04-02 01:48:41.500 092 12528.05 195.25 54674.97 88888.00 2015-04-02 01:48:41.625 092 12528.05 195.22 54674.95 88888.00 2015-04-02 01:48:41.750 092 12528.02 195.20 54674.93 88888.00 2015-04-02 01:48:41.875 092 12527.98 195.20 54674.90 88888.00 2015-04-02 01:48:42.000 092 12527.95 195.20 54674.93 88888.00 2015-04-02 01:48:42.125 092 12528.02 195.25 54674.95 88888.00 2015-04-02 01:48:42.250 092 12527.92 195.20 54674.93 88888.00 2015-04-02 01:48:42.375 092 12527.88 195.20 54674.90 88888.00 2015-04-02 01:48:42.500 092 12527.92 195.20 54674.93 88888.00 2015-04-02 01:48:42.625 092 12528.00 195.22 54674.93 88888.00 2015-04-02 01:48:42.750 092 12528.00 195.22 54674.95 88888.00 2015-04-02 01:48:42.875 092 12528.02 195.22 54674.93 88888.00 2015-04-02 01:48:43.000 092 12528.08 195.20 54674.90 88888.00 2015-04-02 01:48:43.125 092 12528.12 195.20 54674.90 88888.00 2015-04-02 01:48:43.250 092 12528.08 195.18 54674.93 88888.00 2015-04-02 01:48:43.375 092 12528.10 195.20 54674.95 88888.00 2015-04-02 01:48:43.500 092 12528.08 195.22 54674.95 88888.00 2015-04-02 01:48:43.625 092 12528.08 195.20 54674.93 88888.00 2015-04-02 01:48:43.750 092 12528.08 195.18 54674.90 88888.00 2015-04-02 01:48:43.875 092 12528.08 195.20 54674.90 88888.00 2015-04-02 01:48:44.000 092 12528.15 195.18 54674.88 88888.00 2015-04-02 01:48:44.125 092 12528.20 195.20 54674.93 88888.00 2015-04-02 01:48:44.250 092 12528.12 195.20 54674.90 88888.00 2015-04-02 01:48:44.375 092 12528.05 195.22 54674.88 88888.00 2015-04-02 01:48:44.500 092 12528.02 195.20 54674.88 88888.00 2015-04-02 01:48:44.625 092 12528.02 195.20 54674.90 88888.00 2015-04-02 01:48:44.750 092 12528.05 195.22 54674.90 88888.00 2015-04-02 01:48:44.875 092 12528.10 195.20 54674.90 88888.00 2015-04-02 01:48:45.000 092 12528.10 195.20 54674.90 88888.00 2015-04-02 01:48:45.125 092 12528.10 195.22 54674.90 88888.00 2015-04-02 01:48:45.250 092 12528.08 195.18 54674.93 88888.00 2015-04-02 01:48:45.375 092 12528.15 195.20 54674.93 88888.00 2015-04-02 01:48:45.500 092 12528.10 195.20 54674.95 88888.00 2015-04-02 01:48:45.625 092 12528.12 195.20 54674.95 88888.00 2015-04-02 01:48:45.750 092 12528.15 195.20 54674.95 88888.00 2015-04-02 01:48:45.875 092 12528.15 195.18 54674.95 88888.00 2015-04-02 01:48:46.000 092 12528.17 195.20 54674.95 88888.00 2015-04-02 01:48:46.125 092 12528.20 195.22 54674.93 88888.00 2015-04-02 01:48:46.250 092 12528.12 195.22 54674.93 88888.00 2015-04-02 01:48:46.375 092 12528.08 195.20 54674.90 88888.00 2015-04-02 01:48:46.500 092 12528.12 195.20 54674.93 88888.00 2015-04-02 01:48:46.625 092 12528.17 195.22 54674.90 88888.00 2015-04-02 01:48:46.750 092 12528.17 195.25 54674.90 88888.00 2015-04-02 01:48:46.875 092 12528.23 195.25 54674.90 88888.00 2015-04-02 01:48:47.000 092 12528.20 195.25 54674.93 88888.00 2015-04-02 01:48:47.125 092 12528.12 195.25 54674.95 88888.00 2015-04-02 01:48:47.250 092 12528.05 195.22 54674.90 88888.00 2015-04-02 01:48:47.375 092 12528.08 195.22 54674.90 88888.00 2015-04-02 01:48:47.500 092 12528.02 195.20 54674.93 88888.00 2015-04-02 01:48:47.625 092 12528.08 195.25 54674.95 88888.00 2015-04-02 01:48:47.750 092 12528.08 195.25 54674.95 88888.00 2015-04-02 01:48:47.875 092 12528.05 195.25 54674.93 88888.00 2015-04-02 01:48:48.000 092 12528.02 195.25 54674.90 88888.00 2015-04-02 01:48:48.125 092 12528.02 195.22 54674.88 88888.00 2015-04-02 01:48:48.250 092 12528.05 195.22 54674.90 88888.00 2015-04-02 01:48:48.375 092 12528.08 195.25 54674.88 88888.00 2015-04-02 01:48:48.500 092 12528.10 195.25 54674.93 88888.00 2015-04-02 01:48:48.625 092 12528.15 195.28 54674.95 88888.00 2015-04-02 01:48:48.750 092 12528.20 195.28 54674.95 88888.00 2015-04-02 01:48:48.875 092 12528.23 195.30 54674.95 88888.00 2015-04-02 01:48:49.000 092 12528.20 195.30 54674.93 88888.00 2015-04-02 01:48:49.125 092 12528.17 195.30 54674.93 88888.00 2015-04-02 01:48:49.250 092 12528.15 195.32 54674.93 88888.00 2015-04-02 01:48:49.375 092 12528.25 195.32 54674.95 88888.00 2015-04-02 01:48:49.500 092 12528.23 195.32 54674.93 88888.00 2015-04-02 01:48:49.625 092 12528.17 195.30 54674.93 88888.00 2015-04-02 01:48:49.750 092 12528.15 195.30 54674.93 88888.00 2015-04-02 01:48:49.875 092 12528.17 195.32 54674.93 88888.00 2015-04-02 01:48:50.000 092 12528.23 195.35 54674.90 88888.00 2015-04-02 01:48:50.125 092 12528.23 195.35 54674.93 88888.00 2015-04-02 01:48:50.250 092 12528.17 195.32 54674.90 88888.00 2015-04-02 01:48:50.375 092 12528.27 195.32 54674.90 88888.00 2015-04-02 01:48:50.500 092 12528.35 195.32 54674.90 88888.00 2015-04-02 01:48:50.625 092 12528.35 195.35 54674.90 88888.00 2015-04-02 01:48:50.750 092 12528.25 195.32 54674.90 88888.00 2015-04-02 01:48:50.875 092 12528.23 195.32 54674.93 88888.00 2015-04-02 01:48:51.000 092 12528.25 195.35 54674.93 88888.00 2015-04-02 01:48:51.125 092 12528.23 195.38 54674.95 88888.00 2015-04-02 01:48:51.250 092 12528.23 195.35 54674.90 88888.00 2015-04-02 01:48:51.375 092 12528.25 195.38 54674.90 88888.00 2015-04-02 01:48:51.500 092 12528.27 195.40 54674.93 88888.00 2015-04-02 01:48:51.625 092 12528.27 195.38 54674.93 88888.00 2015-04-02 01:48:51.750 092 12528.27 195.35 54674.93 88888.00 2015-04-02 01:48:51.875 092 12528.25 195.38 54674.93 88888.00 2015-04-02 01:48:52.000 092 12528.27 195.40 54674.95 88888.00 2015-04-02 01:48:52.125 092 12528.27 195.40 54674.93 88888.00 2015-04-02 01:48:52.250 092 12528.25 195.35 54674.93 88888.00 2015-04-02 01:48:52.375 092 12528.25 195.35 54674.93 88888.00 2015-04-02 01:48:52.500 092 12528.25 195.40 54674.95 88888.00 2015-04-02 01:48:52.625 092 12528.30 195.38 54674.97 88888.00 2015-04-02 01:48:52.750 092 12528.30 195.40 54674.95 88888.00 2015-04-02 01:48:52.875 092 12528.38 195.40 54674.93 88888.00 2015-04-02 01:48:53.000 092 12528.35 195.38 54674.93 88888.00 2015-04-02 01:48:53.125 092 12528.30 195.38 54674.95 88888.00 2015-04-02 01:48:53.250 092 12528.30 195.38 54674.93 88888.00 2015-04-02 01:48:53.375 092 12528.40 195.40 54674.90 88888.00 2015-04-02 01:48:53.500 092 12528.40 195.38 54674.90 88888.00 2015-04-02 01:48:53.625 092 12528.42 195.38 54674.88 88888.00 2015-04-02 01:48:53.750 092 12528.42 195.38 54674.90 88888.00 2015-04-02 01:48:53.875 092 12528.42 195.38 54674.88 88888.00 2015-04-02 01:48:54.000 092 12528.35 195.38 54674.88 88888.00 2015-04-02 01:48:54.125 092 12528.35 195.40 54674.90 88888.00 2015-04-02 01:48:54.250 092 12528.38 195.40 54674.90 88888.00 2015-04-02 01:48:54.375 092 12528.38 195.40 54674.90 88888.00 2015-04-02 01:48:54.500 092 12528.35 195.40 54674.90 88888.00 2015-04-02 01:48:54.625 092 12528.30 195.38 54674.88 88888.00 2015-04-02 01:48:54.750 092 12528.25 195.40 54674.90 88888.00 2015-04-02 01:48:54.875 092 12528.25 195.43 54674.90 88888.00 2015-04-02 01:48:55.000 092 12528.27 195.43 54674.85 88888.00 2015-04-02 01:48:55.125 092 12528.35 195.43 54674.80 88888.00 2015-04-02 01:48:55.250 092 12528.35 195.40 54674.90 88888.00 2015-04-02 01:48:55.375 092 12528.33 195.45 54674.85 88888.00 2015-04-02 01:48:55.500 092 12528.27 195.47 54674.90 88888.00 2015-04-02 01:48:55.625 092 12528.30 195.50 54674.90 88888.00 2015-04-02 01:48:55.750 092 12528.33 195.50 54674.90 88888.00 2015-04-02 01:48:55.875 092 12528.27 195.50 54674.90 88888.00 2015-04-02 01:48:56.000 092 12528.30 195.50 54674.90 88888.00 2015-04-02 01:48:56.125 092 12528.38 195.50 54674.95 88888.00 2015-04-02 01:48:56.250 092 12528.38 195.47 54674.93 88888.00 2015-04-02 01:48:56.375 092 12528.33 195.47 54674.90 88888.00 2015-04-02 01:48:56.500 092 12528.33 195.47 54674.88 88888.00 2015-04-02 01:48:56.625 092 12528.30 195.45 54674.90 88888.00 2015-04-02 01:48:56.750 092 12528.25 195.43 54674.90 88888.00 2015-04-02 01:48:56.875 092 12528.23 195.45 54674.88 88888.00 2015-04-02 01:48:57.000 092 12528.30 195.45 54674.88 88888.00 2015-04-02 01:48:57.125 092 12528.38 195.45 54674.88 88888.00 2015-04-02 01:48:57.250 092 12528.35 195.45 54674.88 88888.00 2015-04-02 01:48:57.375 092 12528.35 195.45 54674.85 88888.00 2015-04-02 01:48:57.500 092 12528.35 195.43 54674.85 88888.00 2015-04-02 01:48:57.625 092 12528.33 195.47 54674.88 88888.00 2015-04-02 01:48:57.750 092 12528.35 195.53 54674.93 88888.00 2015-04-02 01:48:57.875 092 12528.38 195.50 54674.90 88888.00 2015-04-02 01:48:58.000 092 12528.35 195.50 54674.85 88888.00 2015-04-02 01:48:58.125 092 12528.38 195.50 54674.90 88888.00 2015-04-02 01:48:58.250 092 12528.30 195.50 54674.88 88888.00 2015-04-02 01:48:58.375 092 12528.35 195.47 54674.88 88888.00 2015-04-02 01:48:58.500 092 12528.38 195.47 54674.88 88888.00 2015-04-02 01:48:58.625 092 12528.40 195.50 54674.88 88888.00 2015-04-02 01:48:58.750 092 12528.40 195.50 54674.88 88888.00 2015-04-02 01:48:58.875 092 12528.38 195.50 54674.88 88888.00 2015-04-02 01:48:59.000 092 12528.35 195.50 54674.85 88888.00 2015-04-02 01:48:59.125 092 12528.38 195.47 54674.85 88888.00 2015-04-02 01:48:59.250 092 12528.40 195.50 54674.90 88888.00 2015-04-02 01:48:59.375 092 12528.42 195.55 54674.90 88888.00 2015-04-02 01:48:59.500 092 12528.40 195.53 54674.90 88888.00 2015-04-02 01:48:59.625 092 12528.38 195.47 54674.85 88888.00 2015-04-02 01:48:59.750 092 12528.33 195.50 54674.85 88888.00 2015-04-02 01:48:59.875 092 12528.38 195.53 54674.88 88888.00 2015-04-02 01:49:00.000 092 12528.35 195.53 54674.90 88888.00 2015-04-02 01:49:00.125 092 12528.40 195.50 54674.90 88888.00 2015-04-02 01:49:00.250 092 12528.38 195.47 54674.90 88888.00 2015-04-02 01:49:00.375 092 12528.48 195.50 54674.90 88888.00 2015-04-02 01:49:00.500 092 12528.55 195.53 54674.93 88888.00 2015-04-02 01:49:00.625 092 12528.58 195.53 54674.90 88888.00 2015-04-02 01:49:00.750 092 12528.55 195.55 54674.90 88888.00 2015-04-02 01:49:00.875 092 12528.48 195.53 54674.88 88888.00 2015-04-02 01:49:01.000 092 12528.42 195.55 54674.85 88888.00 2015-04-02 01:49:01.125 092 12528.45 195.55 54674.88 88888.00 2015-04-02 01:49:01.250 092 12528.45 195.55 54674.90 88888.00 2015-04-02 01:49:01.375 092 12528.45 195.55 54674.90 88888.00 2015-04-02 01:49:01.500 092 12528.45 195.55 54674.90 88888.00 2015-04-02 01:49:01.625 092 12528.48 195.53 54674.88 88888.00 2015-04-02 01:49:01.750 092 12528.48 195.53 54674.88 88888.00 2015-04-02 01:49:01.875 092 12528.50 195.57 54674.90 88888.00 2015-04-02 01:49:02.000 092 12528.48 195.53 54674.88 88888.00 2015-04-02 01:49:02.125 092 12528.48 195.55 54674.90 88888.00 2015-04-02 01:49:02.250 092 12528.48 195.55 54674.93 88888.00 2015-04-02 01:49:02.375 092 12528.42 195.53 54674.90 88888.00 2015-04-02 01:49:02.500 092 12528.45 195.53 54674.88 88888.00 2015-04-02 01:49:02.625 092 12528.52 195.55 54674.90 88888.00 2015-04-02 01:49:02.750 092 12528.52 195.57 54674.93 88888.00 2015-04-02 01:49:02.875 092 12528.55 195.60 54674.93 88888.00 2015-04-02 01:49:03.000 092 12528.52 195.60 54674.93 88888.00 2015-04-02 01:49:03.125 092 12528.58 195.60 54674.93 88888.00 2015-04-02 01:49:03.250 092 12528.55 195.55 54674.93 88888.00 2015-04-02 01:49:03.375 092 12528.55 195.55 54674.90 88888.00 2015-04-02 01:49:03.500 092 12528.52 195.55 54674.93 88888.00 2015-04-02 01:49:03.625 092 12528.52 195.55 54674.93 88888.00 2015-04-02 01:49:03.750 092 12528.55 195.60 54674.93 88888.00 2015-04-02 01:49:03.875 092 12528.60 195.62 54674.90 88888.00 2015-04-02 01:49:04.000 092 12528.60 195.57 54674.88 88888.00 2015-04-02 01:49:04.125 092 12528.60 195.55 54674.88 88888.00 2015-04-02 01:49:04.250 092 12528.48 195.55 54674.90 88888.00 2015-04-02 01:49:04.375 092 12528.50 195.55 54674.90 88888.00 2015-04-02 01:49:04.500 092 12528.52 195.57 54674.90 88888.00 2015-04-02 01:49:04.625 092 12528.55 195.57 54674.90 88888.00 2015-04-02 01:49:04.750 092 12528.52 195.57 54674.90 88888.00 2015-04-02 01:49:04.875 092 12528.55 195.57 54674.88 88888.00 2015-04-02 01:49:05.000 092 12528.58 195.57 54674.82 88888.00 2015-04-02 01:49:05.125 092 12528.62 195.65 54674.85 88888.00 2015-04-02 01:49:05.250 092 12528.60 195.62 54674.85 88888.00 2015-04-02 01:49:05.375 092 12528.60 195.62 54674.85 88888.00 2015-04-02 01:49:05.500 092 12528.55 195.62 54674.88 88888.00 2015-04-02 01:49:05.625 092 12528.60 195.60 54674.85 88888.00 2015-04-02 01:49:05.750 092 12528.62 195.60 54674.90 88888.00 2015-04-02 01:49:05.875 092 12528.58 195.57 54674.88 88888.00 2015-04-02 01:49:06.000 092 12528.55 195.57 54674.88 88888.00 2015-04-02 01:49:06.125 092 12528.55 195.60 54674.88 88888.00 2015-04-02 01:49:06.250 092 12528.60 195.60 54674.88 88888.00 2015-04-02 01:49:06.375 092 12528.65 195.57 54674.88 88888.00 2015-04-02 01:49:06.500 092 12528.65 195.60 54674.90 88888.00 2015-04-02 01:49:06.625 092 12528.67 195.62 54674.90 88888.00 2015-04-02 01:49:06.750 092 12528.70 195.62 54674.88 88888.00 2015-04-02 01:49:06.875 092 12528.67 195.68 54674.90 88888.00 2015-04-02 01:49:07.000 092 12528.67 195.65 54674.85 88888.00 2015-04-02 01:49:07.125 092 12528.65 195.65 54674.88 88888.00 2015-04-02 01:49:07.250 092 12528.58 195.62 54674.90 88888.00 2015-04-02 01:49:07.375 092 12528.55 195.65 54674.90 88888.00 2015-04-02 01:49:07.500 092 12528.60 195.65 54674.90 88888.00 2015-04-02 01:49:07.625 092 12528.62 195.62 54674.88 88888.00 2015-04-02 01:49:07.750 092 12528.62 195.60 54674.85 88888.00 2015-04-02 01:49:07.875 092 12528.73 195.62 54674.85 88888.00 2015-04-02 01:49:08.000 092 12528.70 195.62 54674.85 88888.00 2015-04-02 01:49:08.125 092 12528.65 195.65 54674.82 88888.00 2015-04-02 01:49:08.250 092 12528.62 195.65 54674.88 88888.00 2015-04-02 01:49:08.375 092 12528.65 195.65 54674.88 88888.00 2015-04-02 01:49:08.500 092 12528.67 195.65 54674.88 88888.00 2015-04-02 01:49:08.625 092 12528.60 195.68 54674.85 88888.00 2015-04-02 01:49:08.750 092 12528.58 195.70 54674.85 88888.00 2015-04-02 01:49:08.875 092 12528.58 195.70 54674.85 88888.00 2015-04-02 01:49:09.000 092 12528.60 195.68 54674.85 88888.00 2015-04-02 01:49:09.125 092 12528.67 195.68 54674.85 88888.00 2015-04-02 01:49:09.250 092 12528.73 195.65 54674.85 88888.00 2015-04-02 01:49:09.375 092 12528.75 195.68 54674.85 88888.00 2015-04-02 01:49:09.500 092 12528.73 195.68 54674.88 88888.00 2015-04-02 01:49:09.625 092 12528.75 195.68 54674.88 88888.00 2015-04-02 01:49:09.750 092 12528.77 195.70 54674.88 88888.00 2015-04-02 01:49:09.875 092 12528.77 195.68 54674.88 88888.00 2015-04-02 01:49:10.000 092 12528.77 195.70 54674.82 88888.00 2015-04-02 01:49:10.125 092 12528.80 195.70 54674.82 88888.00 2015-04-02 01:49:10.250 092 12528.77 195.68 54674.82 88888.00 2015-04-02 01:49:10.375 092 12528.83 195.70 54674.85 88888.00 2015-04-02 01:49:10.500 092 12528.83 195.75 54674.85 88888.00 2015-04-02 01:49:10.625 092 12528.83 195.75 54674.88 88888.00 2015-04-02 01:49:10.750 092 12528.88 195.75 54674.85 88888.00 2015-04-02 01:49:10.875 092 12528.88 195.70 54674.85 88888.00 2015-04-02 01:49:11.000 092 12528.85 195.72 54674.82 88888.00 2015-04-02 01:49:11.125 092 12528.80 195.70 54674.85 88888.00 2015-04-02 01:49:11.250 092 12528.67 195.68 54674.85 88888.00 2015-04-02 01:49:11.375 092 12528.70 195.72 54674.85 88888.00 2015-04-02 01:49:11.500 092 12528.73 195.75 54674.85 88888.00 2015-04-02 01:49:11.625 092 12528.75 195.78 54674.85 88888.00 2015-04-02 01:49:11.750 092 12528.75 195.72 54674.85 88888.00 2015-04-02 01:49:11.875 092 12528.75 195.72 54674.85 88888.00 2015-04-02 01:49:12.000 092 12528.75 195.75 54674.82 88888.00 2015-04-02 01:49:12.125 092 12528.73 195.78 54674.85 88888.00 2015-04-02 01:49:12.250 092 12528.70 195.75 54674.85 88888.00 2015-04-02 01:49:12.375 092 12528.67 195.75 54674.80 88888.00 2015-04-02 01:49:12.500 092 12528.67 195.72 54674.85 88888.00 2015-04-02 01:49:12.625 092 12528.62 195.75 54674.85 88888.00 2015-04-02 01:49:12.750 092 12528.60 195.70 54674.90 88888.00 2015-04-02 01:49:12.875 092 12528.65 195.72 54674.88 88888.00 2015-04-02 01:49:13.000 092 12528.73 195.75 54674.88 88888.00 2015-04-02 01:49:13.125 092 12528.73 195.78 54674.85 88888.00 2015-04-02 01:49:13.250 092 12528.62 195.72 54674.88 88888.00 2015-04-02 01:49:13.375 092 12528.73 195.72 54674.88 88888.00 2015-04-02 01:49:13.500 092 12528.73 195.70 54674.90 88888.00 2015-04-02 01:49:13.625 092 12528.70 195.72 54674.88 88888.00 2015-04-02 01:49:13.750 092 12528.67 195.75 54674.85 88888.00 2015-04-02 01:49:13.875 092 12528.65 195.72 54674.88 88888.00 2015-04-02 01:49:14.000 092 12528.62 195.72 54674.82 88888.00 2015-04-02 01:49:14.125 092 12528.73 195.72 54674.85 88888.00 2015-04-02 01:49:14.250 092 12528.77 195.72 54674.90 88888.00 2015-04-02 01:49:14.375 092 12528.77 195.75 54674.88 88888.00 2015-04-02 01:49:14.500 092 12528.70 195.75 54674.85 88888.00 2015-04-02 01:49:14.625 092 12528.67 195.80 54674.88 88888.00 2015-04-02 01:49:14.750 092 12528.73 195.80 54674.88 88888.00 2015-04-02 01:49:14.875 092 12528.70 195.78 54674.85 88888.00 2015-04-02 01:49:15.000 092 12528.75 195.78 54674.82 88888.00 2015-04-02 01:49:15.125 092 12528.77 195.75 54674.85 88888.00 2015-04-02 01:49:15.250 092 12528.73 195.72 54674.88 88888.00 2015-04-02 01:49:15.375 092 12528.73 195.75 54674.88 88888.00 2015-04-02 01:49:15.500 092 12528.73 195.75 54674.90 88888.00 2015-04-02 01:49:15.625 092 12528.73 195.75 54674.88 88888.00 2015-04-02 01:49:15.750 092 12528.67 195.75 54674.88 88888.00 2015-04-02 01:49:15.875 092 12528.65 195.75 54674.88 88888.00 2015-04-02 01:49:16.000 092 12528.70 195.78 54674.85 88888.00 2015-04-02 01:49:16.125 092 12528.70 195.78 54674.85 88888.00 2015-04-02 01:49:16.250 092 12528.67 195.72 54674.85 88888.00 2015-04-02 01:49:16.375 092 12528.65 195.72 54674.85 88888.00 2015-04-02 01:49:16.500 092 12528.73 195.75 54674.85 88888.00 2015-04-02 01:49:16.625 092 12528.75 195.78 54674.85 88888.00 2015-04-02 01:49:16.750 092 12528.75 195.75 54674.85 88888.00 2015-04-02 01:49:16.875 092 12528.80 195.70 54674.82 88888.00 2015-04-02 01:49:17.000 092 12528.88 195.70 54674.82 88888.00 2015-04-02 01:49:17.125 092 12528.80 195.68 54674.85 88888.00 2015-04-02 01:49:17.250 092 12528.75 195.70 54674.85 88888.00 2015-04-02 01:49:17.375 092 12528.77 195.70 54674.82 88888.00 2015-04-02 01:49:17.500 092 12528.75 195.72 54674.82 88888.00 2015-04-02 01:49:17.625 092 12528.75 195.72 54674.88 88888.00 2015-04-02 01:49:17.750 092 12528.80 195.72 54674.85 88888.00 2015-04-02 01:49:17.875 092 12528.83 195.70 54674.85 88888.00 2015-04-02 01:49:18.000 092 12528.77 195.68 54674.85 88888.00 2015-04-02 01:49:18.125 092 12528.77 195.70 54674.88 88888.00 2015-04-02 01:49:18.250 092 12528.75 195.72 54674.90 88888.00 2015-04-02 01:49:18.375 092 12528.77 195.72 54674.88 88888.00 2015-04-02 01:49:18.500 092 12528.77 195.75 54674.88 88888.00 2015-04-02 01:49:18.625 092 12528.80 195.78 54674.90 88888.00 2015-04-02 01:49:18.750 092 12528.80 195.72 54674.90 88888.00 2015-04-02 01:49:18.875 092 12528.75 195.70 54674.90 88888.00 2015-04-02 01:49:19.000 092 12528.77 195.70 54674.88 88888.00 2015-04-02 01:49:19.125 092 12528.88 195.72 54674.90 88888.00 2015-04-02 01:49:19.250 092 12528.83 195.70 54674.90 88888.00 2015-04-02 01:49:19.375 092 12528.77 195.70 54674.88 88888.00 2015-04-02 01:49:19.500 092 12528.80 195.72 54674.88 88888.00 2015-04-02 01:49:19.625 092 12528.85 195.75 54674.90 88888.00 2015-04-02 01:49:19.750 092 12528.85 195.72 54674.93 88888.00 2015-04-02 01:49:19.875 092 12528.83 195.70 54674.93 88888.00 2015-04-02 01:49:20.000 092 12528.80 195.70 54674.90 88888.00 2015-04-02 01:49:20.125 092 12528.80 195.72 54674.90 88888.00 2015-04-02 01:49:20.250 092 12528.77 195.70 54674.90 88888.00 2015-04-02 01:49:20.375 092 12528.80 195.75 54674.90 88888.00 2015-04-02 01:49:20.500 092 12528.80 195.72 54674.90 88888.00 2015-04-02 01:49:20.625 092 12528.80 195.70 54674.90 88888.00 2015-04-02 01:49:20.750 092 12528.85 195.70 54674.90 88888.00 2015-04-02 01:49:20.875 092 12528.92 195.72 54674.90 88888.00 2015-04-02 01:49:21.000 092 12528.98 195.72 54674.90 88888.00 2015-04-02 01:49:21.125 092 12528.98 195.70 54674.93 88888.00 2015-04-02 01:49:21.250 092 12528.85 195.68 54674.90 88888.00 2015-04-02 01:49:21.375 092 12528.90 195.70 54674.90 88888.00 2015-04-02 01:49:21.500 092 12528.90 195.70 54674.88 88888.00 2015-04-02 01:49:21.625 092 12528.90 195.70 54674.88 88888.00 2015-04-02 01:49:21.750 092 12528.88 195.70 54674.90 88888.00 2015-04-02 01:49:21.875 092 12528.92 195.75 54674.88 88888.00 2015-04-02 01:49:22.000 092 12528.92 195.75 54674.90 88888.00 2015-04-02 01:49:22.125 092 12528.83 195.75 54674.90 88888.00 2015-04-02 01:49:22.250 092 12528.83 195.72 54674.90 88888.00 2015-04-02 01:49:22.375 092 12528.88 195.75 54674.93 88888.00 2015-04-02 01:49:22.500 092 12528.90 195.75 54674.90 88888.00 2015-04-02 01:49:22.625 092 12528.92 195.72 54674.88 88888.00 2015-04-02 01:49:22.750 092 12528.90 195.72 54674.90 88888.00 2015-04-02 01:49:22.875 092 12528.88 195.78 54674.93 88888.00 2015-04-02 01:49:23.000 092 12528.92 195.78 54674.90 88888.00 2015-04-02 01:49:23.125 092 12528.88 195.78 54674.88 88888.00 2015-04-02 01:49:23.250 092 12528.77 195.78 54674.85 88888.00 2015-04-02 01:49:23.375 092 12528.75 195.80 54674.85 88888.00 2015-04-02 01:49:23.500 092 12528.75 195.78 54674.85 88888.00 2015-04-02 01:49:23.625 092 12528.77 195.75 54674.88 88888.00 2015-04-02 01:49:23.750 092 12528.83 195.78 54674.90 88888.00 2015-04-02 01:49:23.875 092 12528.90 195.78 54674.90 88888.00 2015-04-02 01:49:24.000 092 12528.90 195.78 54674.88 88888.00 2015-04-02 01:49:24.125 092 12528.83 195.80 54674.88 88888.00 2015-04-02 01:49:24.250 092 12528.80 195.78 54674.90 88888.00 2015-04-02 01:49:24.375 092 12528.85 195.82 54674.93 88888.00 2015-04-02 01:49:24.500 092 12528.83 195.80 54674.93 88888.00 2015-04-02 01:49:24.625 092 12528.83 195.80 54674.90 88888.00 2015-04-02 01:49:24.750 092 12528.88 195.75 54674.88 88888.00 2015-04-02 01:49:24.875 092 12528.88 195.78 54674.88 88888.00 2015-04-02 01:49:25.000 092 12528.88 195.78 54674.88 88888.00 2015-04-02 01:49:25.125 092 12528.85 195.78 54674.90 88888.00 2015-04-02 01:49:25.250 092 12528.85 195.75 54674.93 88888.00 2015-04-02 01:49:25.375 092 12528.85 195.75 54674.93 88888.00 2015-04-02 01:49:25.500 092 12528.83 195.72 54674.90 88888.00 2015-04-02 01:49:25.625 092 12528.83 195.70 54674.93 88888.00 2015-04-02 01:49:25.750 092 12528.88 195.78 54674.95 88888.00 2015-04-02 01:49:25.875 092 12528.85 195.78 54674.95 88888.00 2015-04-02 01:49:26.000 092 12528.80 195.78 54674.90 88888.00 2015-04-02 01:49:26.125 092 12528.83 195.78 54674.95 88888.00 2015-04-02 01:49:26.250 092 12528.80 195.75 54674.97 88888.00 2015-04-02 01:49:26.375 092 12528.83 195.75 54674.93 88888.00 2015-04-02 01:49:26.500 092 12528.83 195.75 54674.90 88888.00 2015-04-02 01:49:26.625 092 12528.83 195.72 54674.93 88888.00 2015-04-02 01:49:26.750 092 12528.88 195.75 54674.97 88888.00 2015-04-02 01:49:26.875 092 12528.98 195.75 54674.95 88888.00 2015-04-02 01:49:27.000 092 12528.98 195.72 54674.95 88888.00 2015-04-02 01:49:27.125 092 12528.98 195.72 54674.95 88888.00 2015-04-02 01:49:27.250 092 12528.92 195.70 54674.95 88888.00 2015-04-02 01:49:27.375 092 12528.95 195.75 54674.97 88888.00 2015-04-02 01:49:27.500 092 12528.92 195.72 54674.93 88888.00 2015-04-02 01:49:27.625 092 12528.88 195.75 54674.95 88888.00 2015-04-02 01:49:27.750 092 12528.85 195.75 54674.95 88888.00 2015-04-02 01:49:27.875 092 12528.80 195.72 54674.90 88888.00 2015-04-02 01:49:28.000 092 12528.80 195.70 54674.93 88888.00 2015-04-02 01:49:28.125 092 12528.85 195.70 54674.95 88888.00 2015-04-02 01:49:28.250 092 12528.83 195.68 54674.95 88888.00 2015-04-02 01:49:28.375 092 12528.85 195.70 54674.90 88888.00 2015-04-02 01:49:28.500 092 12528.88 195.72 54674.93 88888.00 2015-04-02 01:49:28.625 092 12528.90 195.72 54674.95 88888.00 2015-04-02 01:49:28.750 092 12528.88 195.68 54674.95 88888.00 2015-04-02 01:49:28.875 092 12528.85 195.68 54674.97 88888.00 2015-04-02 01:49:29.000 092 12528.80 195.70 54674.95 88888.00 2015-04-02 01:49:29.125 092 12528.75 195.72 54674.95 88888.00 2015-04-02 01:49:29.250 092 12528.73 195.72 54674.93 88888.00 2015-04-02 01:49:29.375 092 12528.83 195.75 54674.93 88888.00 2015-04-02 01:49:29.500 092 12528.83 195.78 54674.93 88888.00 2015-04-02 01:49:29.625 092 12528.88 195.75 54674.97 88888.00 2015-04-02 01:49:29.750 092 12528.83 195.72 54674.95 88888.00 2015-04-02 01:49:29.875 092 12528.80 195.68 54674.95 88888.00 2015-04-02 01:49:30.000 092 12528.85 195.70 54674.95 88888.00 2015-04-02 01:49:30.125 092 12528.83 195.72 54674.93 88888.00 2015-04-02 01:49:30.250 092 12528.77 195.68 54674.93 88888.00 2015-04-02 01:49:30.375 092 12528.77 195.68 54674.95 88888.00 2015-04-02 01:49:30.500 092 12528.75 195.65 54674.95 88888.00 2015-04-02 01:49:30.625 092 12528.73 195.68 54674.93 88888.00 2015-04-02 01:49:30.750 092 12528.75 195.70 54674.95 88888.00 2015-04-02 01:49:30.875 092 12528.83 195.72 54674.95 88888.00 2015-04-02 01:49:31.000 092 12528.83 195.72 54674.93 88888.00 2015-04-02 01:49:31.125 092 12528.83 195.70 54674.93 88888.00 2015-04-02 01:49:31.250 092 12528.80 195.65 54674.93 88888.00 2015-04-02 01:49:31.375 092 12528.83 195.65 54674.93 88888.00 2015-04-02 01:49:31.500 092 12528.80 195.65 54674.93 88888.00 2015-04-02 01:49:31.625 092 12528.80 195.68 54674.95 88888.00 2015-04-02 01:49:31.750 092 12528.83 195.70 54674.95 88888.00 2015-04-02 01:49:31.875 092 12528.83 195.68 54674.97 88888.00 2015-04-02 01:49:32.000 092 12528.77 195.65 54674.93 88888.00 2015-04-02 01:49:32.125 092 12528.77 195.65 54674.90 88888.00 2015-04-02 01:49:32.250 092 12528.75 195.65 54674.93 88888.00 2015-04-02 01:49:32.375 092 12528.80 195.62 54674.95 88888.00 2015-04-02 01:49:32.500 092 12528.80 195.68 54674.93 88888.00 2015-04-02 01:49:32.625 092 12528.80 195.65 54674.95 88888.00 2015-04-02 01:49:32.750 092 12528.80 195.60 54674.93 88888.00 2015-04-02 01:49:32.875 092 12528.80 195.62 54674.93 88888.00 2015-04-02 01:49:33.000 092 12528.85 195.62 54674.93 88888.00 2015-04-02 01:49:33.125 092 12528.80 195.62 54674.97 88888.00 2015-04-02 01:49:33.250 092 12528.70 195.60 54674.95 88888.00 2015-04-02 01:49:33.375 092 12528.75 195.65 54674.93 88888.00 2015-04-02 01:49:33.500 092 12528.75 195.62 54674.90 88888.00 2015-04-02 01:49:33.625 092 12528.77 195.57 54674.90 88888.00 2015-04-02 01:49:33.750 092 12528.77 195.60 54674.90 88888.00 2015-04-02 01:49:33.875 092 12528.75 195.60 54674.88 88888.00 2015-04-02 01:49:34.000 092 12528.75 195.57 54674.90 88888.00 2015-04-02 01:49:34.125 092 12528.73 195.57 54674.95 88888.00 2015-04-02 01:49:34.250 092 12528.75 195.60 54674.95 88888.00 2015-04-02 01:49:34.375 092 12528.77 195.60 54674.95 88888.00 2015-04-02 01:49:34.500 092 12528.73 195.60 54674.95 88888.00 2015-04-02 01:49:34.625 092 12528.75 195.62 54674.95 88888.00 2015-04-02 01:49:34.750 092 12528.77 195.60 54674.95 88888.00 2015-04-02 01:49:34.875 092 12528.77 195.60 54674.95 88888.00 2015-04-02 01:49:35.000 092 12528.80 195.60 54674.93 88888.00 2015-04-02 01:49:35.125 092 12528.85 195.60 54674.95 88888.00 2015-04-02 01:49:35.250 092 12528.83 195.55 54675.00 88888.00 2015-04-02 01:49:35.375 092 12528.83 195.57 54674.97 88888.00 2015-04-02 01:49:35.500 092 12528.77 195.60 54674.95 88888.00 2015-04-02 01:49:35.625 092 12528.75 195.57 54674.95 88888.00 2015-04-02 01:49:35.750 092 12528.77 195.57 54674.95 88888.00 2015-04-02 01:49:35.875 092 12528.80 195.60 54674.95 88888.00 2015-04-02 01:49:36.000 092 12528.83 195.60 54674.93 88888.00 2015-04-02 01:49:36.125 092 12528.83 195.65 54674.97 88888.00 2015-04-02 01:49:36.250 092 12528.80 195.60 54674.97 88888.00 2015-04-02 01:49:36.375 092 12528.83 195.62 54674.95 88888.00 2015-04-02 01:49:36.500 092 12528.85 195.62 54674.95 88888.00 2015-04-02 01:49:36.625 092 12528.85 195.57 54674.95 88888.00 2015-04-02 01:49:36.750 092 12528.85 195.60 54674.97 88888.00 2015-04-02 01:49:36.875 092 12528.88 195.60 54674.97 88888.00 2015-04-02 01:49:37.000 092 12528.90 195.60 54674.95 88888.00 2015-04-02 01:49:37.125 092 12528.88 195.57 54674.97 88888.00 2015-04-02 01:49:37.250 092 12528.85 195.60 54675.00 88888.00 2015-04-02 01:49:37.375 092 12528.90 195.62 54674.95 88888.00 2015-04-02 01:49:37.500 092 12528.88 195.60 54674.97 88888.00 2015-04-02 01:49:37.625 092 12528.85 195.62 54674.95 88888.00 2015-04-02 01:49:37.750 092 12528.83 195.60 54674.95 88888.00 2015-04-02 01:49:37.875 092 12528.83 195.62 54674.97 88888.00 2015-04-02 01:49:38.000 092 12528.85 195.60 54674.90 88888.00 2015-04-02 01:49:38.125 092 12528.88 195.60 54674.93 88888.00 2015-04-02 01:49:38.250 092 12528.88 195.60 54674.95 88888.00 2015-04-02 01:49:38.375 092 12528.90 195.57 54674.95 88888.00 2015-04-02 01:49:38.500 092 12528.88 195.60 54674.95 88888.00 2015-04-02 01:49:38.625 092 12528.90 195.65 54674.97 88888.00 2015-04-02 01:49:38.750 092 12528.90 195.65 54675.00 88888.00 2015-04-02 01:49:38.875 092 12528.92 195.65 54675.00 88888.00 2015-04-02 01:49:39.000 092 12528.88 195.62 54674.97 88888.00 2015-04-02 01:49:39.125 092 12528.90 195.60 54674.97 88888.00 2015-04-02 01:49:39.250 092 12528.90 195.60 54675.00 88888.00 2015-04-02 01:49:39.375 092 12528.92 195.68 54674.97 88888.00 2015-04-02 01:49:39.500 092 12528.90 195.68 54674.95 88888.00 2015-04-02 01:49:39.625 092 12528.92 195.62 54674.93 88888.00 2015-04-02 01:49:39.750 092 12528.95 195.62 54674.95 88888.00 2015-04-02 01:49:39.875 092 12528.92 195.65 54674.97 88888.00 2015-04-02 01:49:40.000 092 12528.92 195.65 54674.95 88888.00 2015-04-02 01:49:40.125 092 12528.95 195.62 54674.97 88888.00 2015-04-02 01:49:40.250 092 12528.90 195.62 54675.00 88888.00 2015-04-02 01:49:40.375 092 12529.02 195.65 54675.00 88888.00 2015-04-02 01:49:40.500 092 12529.02 195.65 54675.03 88888.00 2015-04-02 01:49:40.625 092 12528.98 195.68 54675.00 88888.00 2015-04-02 01:49:40.750 092 12528.98 195.68 54675.00 88888.00 2015-04-02 01:49:40.875 092 12529.05 195.70 54675.00 88888.00 2015-04-02 01:49:41.000 092 12529.05 195.68 54674.97 88888.00 2015-04-02 01:49:41.125 092 12528.98 195.65 54674.97 88888.00 2015-04-02 01:49:41.250 092 12529.00 195.68 54674.97 88888.00 2015-04-02 01:49:41.375 092 12528.98 195.70 54674.95 88888.00 2015-04-02 01:49:41.500 092 12528.95 195.72 54674.97 88888.00 2015-04-02 01:49:41.625 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:41.750 092 12528.98 195.72 54674.97 88888.00 2015-04-02 01:49:41.875 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:42.000 092 12528.95 195.70 54674.97 88888.00 2015-04-02 01:49:42.125 092 12528.98 195.68 54675.00 88888.00 2015-04-02 01:49:42.250 092 12528.98 195.70 54675.00 88888.00 2015-04-02 01:49:42.375 092 12528.98 195.70 54674.97 88888.00 2015-04-02 01:49:42.500 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:42.625 092 12528.98 195.72 54674.95 88888.00 2015-04-02 01:49:42.750 092 12528.98 195.70 54674.97 88888.00 2015-04-02 01:49:42.875 092 12529.00 195.72 54674.97 88888.00 2015-04-02 01:49:43.000 092 12529.00 195.72 54674.97 88888.00 2015-04-02 01:49:43.125 092 12529.00 195.72 54674.97 88888.00 2015-04-02 01:49:43.250 092 12528.98 195.72 54674.97 88888.00 2015-04-02 01:49:43.375 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:43.500 092 12529.00 195.70 54674.95 88888.00 2015-04-02 01:49:43.625 092 12529.00 195.70 54674.95 88888.00 2015-04-02 01:49:43.750 092 12529.02 195.68 54674.95 88888.00 2015-04-02 01:49:43.875 092 12529.02 195.70 54674.95 88888.00 2015-04-02 01:49:44.000 092 12529.05 195.70 54674.93 88888.00 2015-04-02 01:49:44.125 092 12529.08 195.72 54674.95 88888.00 2015-04-02 01:49:44.250 092 12529.00 195.70 54674.93 88888.00 2015-04-02 01:49:44.375 092 12529.00 195.72 54674.95 88888.00 2015-04-02 01:49:44.500 092 12529.02 195.72 54674.95 88888.00 2015-04-02 01:49:44.625 092 12529.05 195.72 54674.95 88888.00 2015-04-02 01:49:44.750 092 12529.00 195.75 54674.95 88888.00 2015-04-02 01:49:44.875 092 12529.00 195.78 54675.00 88888.00 2015-04-02 01:49:45.000 092 12529.02 195.75 54674.97 88888.00 2015-04-02 01:49:45.125 092 12528.95 195.72 54674.97 88888.00 2015-04-02 01:49:45.250 092 12528.92 195.72 54674.97 88888.00 2015-04-02 01:49:45.375 092 12529.00 195.75 54674.97 88888.00 2015-04-02 01:49:45.500 092 12529.05 195.72 54674.97 88888.00 2015-04-02 01:49:45.625 092 12529.02 195.72 54674.95 88888.00 2015-04-02 01:49:45.750 092 12529.08 195.72 54674.97 88888.00 2015-04-02 01:49:45.875 092 12529.02 195.75 54674.93 88888.00 2015-04-02 01:49:46.000 092 12528.98 195.72 54674.93 88888.00 2015-04-02 01:49:46.125 092 12529.02 195.72 54674.93 88888.00 2015-04-02 01:49:46.250 092 12528.98 195.72 54674.95 88888.00 2015-04-02 01:49:46.375 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:46.500 092 12528.95 195.72 54674.95 88888.00 2015-04-02 01:49:46.625 092 12529.00 195.70 54674.90 88888.00 2015-04-02 01:49:46.750 092 12529.05 195.72 54674.95 88888.00 2015-04-02 01:49:46.875 092 12529.00 195.72 54674.97 88888.00 2015-04-02 01:49:47.000 092 12529.02 195.72 54674.95 88888.00 2015-04-02 01:49:47.125 092 12529.00 195.75 54674.95 88888.00 2015-04-02 01:49:47.250 092 12528.92 195.70 54674.90 88888.00 2015-04-02 01:49:47.375 092 12528.92 195.65 54674.90 88888.00 2015-04-02 01:49:47.500 092 12529.02 195.68 54674.93 88888.00 2015-04-02 01:49:47.625 092 12529.08 195.70 54674.93 88888.00 2015-04-02 01:49:47.750 092 12528.98 195.70 54674.93 88888.00 2015-04-02 01:49:47.875 092 12528.98 195.68 54674.93 88888.00 2015-04-02 01:49:48.000 092 12529.08 195.68 54674.93 88888.00 2015-04-02 01:49:48.125 092 12529.12 195.68 54674.95 88888.00 2015-04-02 01:49:48.250 092 12529.00 195.68 54674.93 88888.00 2015-04-02 01:49:48.375 092 12529.00 195.65 54674.93 88888.00 2015-04-02 01:49:48.500 092 12529.00 195.68 54674.95 88888.00 2015-04-02 01:49:48.625 092 12529.02 195.68 54674.95 88888.00 2015-04-02 01:49:48.750 092 12529.02 195.68 54674.95 88888.00 2015-04-02 01:49:48.875 092 12528.98 195.68 54674.97 88888.00 2015-04-02 01:49:49.000 092 12528.95 195.65 54674.97 88888.00 2015-04-02 01:49:49.125 092 12528.98 195.62 54674.97 88888.00 2015-04-02 01:49:49.250 092 12529.02 195.60 54674.97 88888.00 2015-04-02 01:49:49.375 092 12529.08 195.62 54674.97 88888.00 2015-04-02 01:49:49.500 092 12529.08 195.65 54674.97 88888.00 2015-04-02 01:49:49.625 092 12529.00 195.70 54674.97 88888.00 2015-04-02 01:49:49.750 092 12528.92 195.68 54674.95 88888.00 2015-04-02 01:49:49.875 092 12528.90 195.65 54674.95 88888.00 2015-04-02 01:49:50.000 092 12528.95 195.68 54674.93 88888.00 2015-04-02 01:49:50.125 092 12528.95 195.65 54674.95 88888.00 2015-04-02 01:49:50.250 092 12529.00 195.62 54674.95 88888.00 2015-04-02 01:49:50.375 092 12529.00 195.62 54674.93 88888.00 2015-04-02 01:49:50.500 092 12529.00 195.60 54674.93 88888.00 2015-04-02 01:49:50.625 092 12529.02 195.60 54674.93 88888.00 2015-04-02 01:49:50.750 092 12529.02 195.60 54674.93 88888.00 2015-04-02 01:49:50.875 092 12529.10 195.60 54674.95 88888.00 2015-04-02 01:49:51.000 092 12529.10 195.57 54674.93 88888.00 2015-04-02 01:49:51.125 092 12529.05 195.57 54674.93 88888.00 2015-04-02 01:49:51.250 092 12529.00 195.57 54674.95 88888.00 2015-04-02 01:49:51.375 092 12529.02 195.57 54674.93 88888.00 2015-04-02 01:49:51.500 092 12529.02 195.60 54674.95 88888.00 2015-04-02 01:49:51.625 092 12529.08 195.60 54674.97 88888.00 2015-04-02 01:49:51.750 092 12529.12 195.60 54674.97 88888.00 2015-04-02 01:49:51.875 092 12529.15 195.60 54674.95 88888.00 2015-04-02 01:49:52.000 092 12529.10 195.57 54674.93 88888.00 2015-04-02 01:49:52.125 092 12529.02 195.57 54674.95 88888.00 2015-04-02 01:49:52.250 092 12528.98 195.60 54674.97 88888.00 2015-04-02 01:49:52.375 092 12528.98 195.57 54674.95 88888.00 2015-04-02 01:49:52.500 092 12528.95 195.57 54674.97 88888.00 2015-04-02 01:49:52.625 092 12529.02 195.57 54674.97 88888.00 2015-04-02 01:49:52.750 092 12529.05 195.57 54674.97 88888.00 2015-04-02 01:49:52.875 092 12529.08 195.57 54674.97 88888.00 2015-04-02 01:49:53.000 092 12529.17 195.57 54674.97 88888.00 2015-04-02 01:49:53.125 092 12529.17 195.57 54674.97 88888.00 2015-04-02 01:49:53.250 092 12529.02 195.57 54674.97 88888.00 2015-04-02 01:49:53.375 092 12529.05 195.55 54674.95 88888.00 2015-04-02 01:49:53.500 092 12529.02 195.53 54674.95 88888.00 2015-04-02 01:49:53.625 092 12529.02 195.50 54674.93 88888.00 2015-04-02 01:49:53.750 092 12529.08 195.55 54674.95 88888.00 2015-04-02 01:49:53.875 092 12529.08 195.57 54674.93 88888.00 2015-04-02 01:49:54.000 092 12529.10 195.55 54674.90 88888.00 2015-04-02 01:49:54.125 092 12529.15 195.53 54674.93 88888.00 2015-04-02 01:49:54.250 092 12529.10 195.53 54674.93 88888.00 2015-04-02 01:49:54.375 092 12529.08 195.55 54674.95 88888.00 2015-04-02 01:49:54.500 092 12529.05 195.55 54674.93 88888.00 2015-04-02 01:49:54.625 092 12529.12 195.57 54674.97 88888.00 2015-04-02 01:49:54.750 092 12529.12 195.57 54674.97 88888.00 2015-04-02 01:49:54.875 092 12529.15 195.60 54674.97 88888.00 2015-04-02 01:49:55.000 092 12529.15 195.60 54674.93 88888.00 2015-04-02 01:49:55.125 092 12529.15 195.55 54674.95 88888.00 2015-04-02 01:49:55.250 092 12529.12 195.55 54674.95 88888.00 2015-04-02 01:49:55.375 092 12529.20 195.60 54674.97 88888.00 2015-04-02 01:49:55.500 092 12529.15 195.57 54674.93 88888.00 2015-04-02 01:49:55.625 092 12529.12 195.55 54674.90 88888.00 2015-04-02 01:49:55.750 092 12529.15 195.57 54674.95 88888.00 2015-04-02 01:49:55.875 092 12529.12 195.57 54674.95 88888.00 2015-04-02 01:49:56.000 092 12529.12 195.55 54674.93 88888.00 2015-04-02 01:49:56.125 092 12529.08 195.55 54674.90 88888.00 2015-04-02 01:49:56.250 092 12529.08 195.57 54674.90 88888.00 2015-04-02 01:49:56.375 092 12529.15 195.57 54674.90 88888.00 2015-04-02 01:49:56.500 092 12529.12 195.57 54674.95 88888.00 2015-04-02 01:49:56.625 092 12529.12 195.55 54674.95 88888.00 2015-04-02 01:49:56.750 092 12529.10 195.55 54674.93 88888.00 2015-04-02 01:49:56.875 092 12529.12 195.57 54674.93 88888.00 2015-04-02 01:49:57.000 092 12529.12 195.55 54674.93 88888.00 2015-04-02 01:49:57.125 092 12529.15 195.57 54674.93 88888.00 2015-04-02 01:49:57.250 092 12529.17 195.53 54674.90 88888.00 2015-04-02 01:49:57.375 092 12529.23 195.55 54674.93 88888.00 2015-04-02 01:49:57.500 092 12529.23 195.55 54674.95 88888.00 2015-04-02 01:49:57.625 092 12529.17 195.55 54674.95 88888.00 2015-04-02 01:49:57.750 092 12529.12 195.53 54674.93 88888.00 2015-04-02 01:49:57.875 092 12529.05 195.53 54674.90 88888.00 2015-04-02 01:49:58.000 092 12529.10 195.55 54674.90 88888.00 2015-04-02 01:49:58.125 092 12529.15 195.55 54674.93 88888.00 2015-04-02 01:49:58.250 092 12529.10 195.53 54674.93 88888.00 2015-04-02 01:49:58.375 092 12529.15 195.57 54674.88 88888.00 2015-04-02 01:49:58.500 092 12529.20 195.60 54674.90 88888.00 2015-04-02 01:49:58.625 092 12529.15 195.60 54674.88 88888.00 2015-04-02 01:49:58.750 092 12529.17 195.57 54674.85 88888.00 2015-04-02 01:49:58.875 092 12529.20 195.55 54674.88 88888.00 2015-04-02 01:49:59.000 092 12529.25 195.55 54674.88 88888.00 2015-04-02 01:49:59.125 092 12529.27 195.60 54674.88 88888.00 2015-04-02 01:49:59.250 092 12529.27 195.57 54674.88 88888.00 2015-04-02 01:49:59.375 092 12529.27 195.60 54674.90 88888.00 2015-04-02 01:49:59.500 092 12529.30 195.60 54674.90 88888.00 2015-04-02 01:49:59.625 092 12529.30 195.60 54674.88 88888.00 2015-04-02 01:49:59.750 092 12529.27 195.62 54674.90 88888.00 2015-04-02 01:49:59.875 092 12529.27 195.62 54674.90 88888.00 2015-04-02 01:50:00.000 092 12529.30 195.57 54674.88 88888.00 2015-04-02 01:50:00.125 092 12529.33 195.57 54674.88 88888.00 2015-04-02 01:50:00.250 092 12529.27 195.57 54674.93 88888.00 2015-04-02 01:50:00.375 092 12529.30 195.60 54674.90 88888.00 2015-04-02 01:50:00.500 092 12529.25 195.60 54674.90 88888.00 2015-04-02 01:50:00.625 092 12529.23 195.62 54674.90 88888.00 2015-04-02 01:50:00.750 092 12529.20 195.60 54674.90 88888.00 2015-04-02 01:50:00.875 092 12529.25 195.60 54674.90 88888.00 2015-04-02 01:50:01.000 092 12529.27 195.57 54674.88 88888.00 2015-04-02 01:50:01.125 092 12529.25 195.60 54674.90 88888.00 2015-04-02 01:50:01.250 092 12529.27 195.60 54674.93 88888.00 2015-04-02 01:50:01.375 092 12529.25 195.65 54674.88 88888.00 2015-04-02 01:50:01.500 092 12529.17 195.62 54674.88 88888.00 2015-04-02 01:50:01.625 092 12529.17 195.60 54674.88 88888.00 2015-04-02 01:50:01.750 092 12529.17 195.62 54674.90 88888.00 2015-04-02 01:50:01.875 092 12529.23 195.62 54674.88 88888.00 2015-04-02 01:50:02.000 092 12529.25 195.60 54674.85 88888.00 2015-04-02 01:50:02.125 092 12529.27 195.57 54674.88 88888.00 2015-04-02 01:50:02.250 092 12529.17 195.60 54674.88 88888.00 2015-04-02 01:50:02.375 092 12529.20 195.62 54674.88 88888.00 2015-04-02 01:50:02.500 092 12529.23 195.62 54674.82 88888.00 2015-04-02 01:50:02.625 092 12529.27 195.62 54674.85 88888.00 2015-04-02 01:50:02.750 092 12529.30 195.65 54674.85 88888.00 2015-04-02 01:50:02.875 092 12529.27 195.60 54674.82 88888.00 2015-04-02 01:50:03.000 092 12529.27 195.57 54674.85 88888.00 2015-04-02 01:50:03.125 092 12529.27 195.60 54674.85 88888.00 2015-04-02 01:50:03.250 092 12529.20 195.62 54674.85 88888.00 2015-04-02 01:50:03.375 092 12529.17 195.60 54674.88 88888.00 2015-04-02 01:50:03.500 092 12529.25 195.57 54674.85 88888.00 2015-04-02 01:50:03.625 092 12529.38 195.57 54674.88 88888.00 2015-04-02 01:50:03.750 092 12529.35 195.60 54674.88 88888.00 2015-04-02 01:50:03.875 092 12529.33 195.57 54674.88 88888.00 2015-04-02 01:50:04.000 092 12529.33 195.57 54674.85 88888.00 2015-04-02 01:50:04.125 092 12529.33 195.60 54674.88 88888.00 2015-04-02 01:50:04.250 092 12529.25 195.57 54674.88 88888.00 2015-04-02 01:50:04.375 092 12529.27 195.60 54674.85 88888.00 2015-04-02 01:50:04.500 092 12529.38 195.62 54674.85 88888.00 2015-04-02 01:50:04.625 092 12529.35 195.57 54674.82 88888.00 2015-04-02 01:50:04.750 092 12529.30 195.60 54674.85 88888.00 2015-04-02 01:50:04.875 092 12529.30 195.57 54674.85 88888.00 2015-04-02 01:50:05.000 092 12529.30 195.60 54674.82 88888.00 2015-04-02 01:50:05.125 092 12529.35 195.60 54674.82 88888.00 2015-04-02 01:50:05.250 092 12529.30 195.57 54674.85 88888.00 2015-04-02 01:50:05.375 092 12529.27 195.62 54674.88 88888.00 2015-04-02 01:50:05.500 092 12529.33 195.62 54674.90 88888.00 2015-04-02 01:50:05.625 092 12529.33 195.60 54674.85 88888.00 2015-04-02 01:50:05.750 092 12529.33 195.60 54674.85 88888.00 2015-04-02 01:50:05.875 092 12529.33 195.57 54674.85 88888.00 2015-04-02 01:50:06.000 092 12529.30 195.57 54674.82 88888.00 2015-04-02 01:50:06.125 092 12529.35 195.57 54674.85 88888.00 2015-04-02 01:50:06.250 092 12529.35 195.60 54674.88 88888.00 2015-04-02 01:50:06.375 092 12529.38 195.60 54674.88 88888.00 2015-04-02 01:50:06.500 092 12529.38 195.57 54674.82 88888.00 2015-04-02 01:50:06.625 092 12529.48 195.57 54674.82 88888.00 2015-04-02 01:50:06.750 092 12529.50 195.57 54674.80 88888.00 2015-04-02 01:50:06.875 092 12529.45 195.55 54674.82 88888.00 2015-04-02 01:50:07.000 092 12529.40 195.55 54674.82 88888.00 2015-04-02 01:50:07.125 092 12529.38 195.55 54674.85 88888.00 2015-04-02 01:50:07.250 092 12529.38 195.55 54674.82 88888.00 2015-04-02 01:50:07.375 092 12529.42 195.55 54674.82 88888.00 2015-04-02 01:50:07.500 092 12529.42 195.57 54674.82 88888.00 2015-04-02 01:50:07.625 092 12529.45 195.62 54674.85 88888.00 2015-04-02 01:50:07.750 092 12529.45 195.60 54674.85 88888.00 2015-04-02 01:50:07.875 092 12529.45 195.60 54674.85 88888.00 2015-04-02 01:50:08.000 092 12529.42 195.57 54674.85 88888.00 2015-04-02 01:50:08.125 092 12529.38 195.55 54674.88 88888.00 2015-04-02 01:50:08.250 092 12529.35 195.57 54674.88 88888.00 2015-04-02 01:50:08.375 092 12529.40 195.60 54674.88 88888.00 2015-04-02 01:50:08.500 092 12529.42 195.57 54674.82 88888.00 2015-04-02 01:50:08.625 092 12529.40 195.57 54674.82 88888.00 2015-04-02 01:50:08.750 092 12529.42 195.55 54674.88 88888.00 2015-04-02 01:50:08.875 092 12529.48 195.55 54674.88 88888.00 2015-04-02 01:50:09.000 092 12529.48 195.57 54674.88 88888.00 2015-04-02 01:50:09.125 092 12529.40 195.57 54674.85 88888.00 2015-04-02 01:50:09.250 092 12529.42 195.53 54674.82 88888.00 2015-04-02 01:50:09.375 092 12529.48 195.53 54674.85 88888.00 2015-04-02 01:50:09.500 092 12529.55 195.55 54674.88 88888.00 2015-04-02 01:50:09.625 092 12529.58 195.55 54674.88 88888.00 2015-04-02 01:50:09.750 092 12529.52 195.55 54674.85 88888.00 2015-04-02 01:50:09.875 092 12529.48 195.55 54674.85 88888.00 2015-04-02 01:50:10.000 092 12529.38 195.57 54674.85 88888.00 2015-04-02 01:50:10.125 092 12529.38 195.55 54674.82 88888.00 2015-04-02 01:50:10.250 092 12529.42 195.53 54674.82 88888.00 2015-04-02 01:50:10.375 092 12529.50 195.55 54674.85 88888.00 2015-04-02 01:50:10.500 092 12529.45 195.55 54674.85 88888.00 2015-04-02 01:50:10.625 092 12529.48 195.53 54674.85 88888.00 2015-04-02 01:50:10.750 092 12529.50 195.53 54674.85 88888.00 2015-04-02 01:50:10.875 092 12529.52 195.55 54674.88 88888.00 2015-04-02 01:50:11.000 092 12529.50 195.55 54674.85 88888.00 2015-04-02 01:50:11.125 092 12529.55 195.55 54674.88 88888.00 2015-04-02 01:50:11.250 092 12529.52 195.55 54674.88 88888.00 2015-04-02 01:50:11.375 092 12529.55 195.55 54674.85 88888.00 2015-04-02 01:50:11.500 092 12529.60 195.53 54674.85 88888.00 2015-04-02 01:50:11.625 092 12529.65 195.53 54674.85 88888.00 2015-04-02 01:50:11.750 092 12529.60 195.53 54674.85 88888.00 2015-04-02 01:50:11.875 092 12529.60 195.55 54674.88 88888.00 2015-04-02 01:50:12.000 092 12529.55 195.53 54674.88 88888.00 2015-04-02 01:50:12.125 092 12529.55 195.55 54674.90 88888.00 2015-04-02 01:50:12.250 092 12529.58 195.57 54674.90 88888.00 2015-04-02 01:50:12.375 092 12529.60 195.57 54674.82 88888.00 2015-04-02 01:50:12.500 092 12529.60 195.55 54674.82 88888.00 2015-04-02 01:50:12.625 092 12529.58 195.55 54674.88 88888.00 2015-04-02 01:50:12.750 092 12529.60 195.53 54674.82 88888.00 2015-04-02 01:50:12.875 092 12529.60 195.53 54674.85 88888.00 2015-04-02 01:50:13.000 092 12529.62 195.50 54674.82 88888.00 2015-04-02 01:50:13.125 092 12529.77 195.53 54674.88 88888.00 2015-04-02 01:50:13.250 092 12529.77 195.53 54674.88 88888.00 2015-04-02 01:50:13.375 092 12529.77 195.53 54674.88 88888.00 2015-04-02 01:50:13.500 092 12529.67 195.53 54674.85 88888.00 2015-04-02 01:50:13.625 092 12529.60 195.53 54674.82 88888.00 2015-04-02 01:50:13.750 092 12529.58 195.55 54674.85 88888.00 2015-04-02 01:50:13.875 092 12529.60 195.53 54674.85 88888.00 2015-04-02 01:50:14.000 092 12529.60 195.53 54674.82 88888.00 2015-04-02 01:50:14.125 092 12529.62 195.53 54674.85 88888.00 2015-04-02 01:50:14.250 092 12529.65 195.53 54674.88 88888.00 2015-04-02 01:50:14.375 092 12529.70 195.55 54674.85 88888.00 2015-04-02 01:50:14.500 092 12529.65 195.55 54674.85 88888.00 2015-04-02 01:50:14.625 092 12529.65 195.55 54674.85 88888.00 2015-04-02 01:50:14.750 092 12529.70 195.57 54674.85 88888.00 2015-04-02 01:50:14.875 092 12529.75 195.53 54674.85 88888.00 2015-04-02 01:50:15.000 092 12529.70 195.50 54674.82 88888.00 2015-04-02 01:50:15.125 092 12529.65 195.47 54674.88 88888.00 2015-04-02 01:50:15.250 092 12529.65 195.47 54674.88 88888.00 2015-04-02 01:50:15.375 092 12529.75 195.50 54674.85 88888.00 2015-04-02 01:50:15.500 092 12529.75 195.50 54674.85 88888.00 2015-04-02 01:50:15.625 092 12529.70 195.50 54674.85 88888.00 2015-04-02 01:50:15.750 092 12529.67 195.50 54674.80 88888.00 2015-04-02 01:50:15.875 092 12529.65 195.53 54674.85 88888.00 2015-04-02 01:50:16.000 092 12529.67 195.53 54674.88 88888.00 2015-04-02 01:50:16.125 092 12529.70 195.50 54674.85 88888.00 2015-04-02 01:50:16.250 092 12529.65 195.50 54674.88 88888.00 2015-04-02 01:50:16.375 092 12529.62 195.50 54674.85 88888.00 2015-04-02 01:50:16.500 092 12529.65 195.50 54674.85 88888.00 2015-04-02 01:50:16.625 092 12529.67 195.53 54674.90 88888.00 2015-04-02 01:50:16.750 092 12529.62 195.55 54674.90 88888.00 2015-04-02 01:50:16.875 092 12529.55 195.53 54674.88 88888.00 2015-04-02 01:50:17.000 092 12529.52 195.47 54674.88 88888.00 2015-04-02 01:50:17.125 092 12529.60 195.53 54674.93 88888.00 2015-04-02 01:50:17.250 092 12529.62 195.53 54674.93 88888.00 2015-04-02 01:50:17.375 092 12529.65 195.55 54674.90 88888.00 2015-04-02 01:50:17.500 092 12529.65 195.53 54674.93 88888.00 2015-04-02 01:50:17.625 092 12529.62 195.50 54674.93 88888.00 2015-04-02 01:50:17.750 092 12529.58 195.53 54674.93 88888.00 2015-04-02 01:50:17.875 092 12529.50 195.53 54674.88 88888.00 2015-04-02 01:50:18.000 092 12529.45 195.50 54674.85 88888.00 2015-04-02 01:50:18.125 092 12529.50 195.53 54674.85 88888.00 2015-04-02 01:50:18.250 092 12529.52 195.53 54674.90 88888.00 2015-04-02 01:50:18.375 092 12529.60 195.55 54674.90 88888.00 2015-04-02 01:50:18.500 092 12529.65 195.57 54674.93 88888.00 2015-04-02 01:50:18.625 092 12529.62 195.55 54674.88 88888.00 2015-04-02 01:50:18.750 092 12529.62 195.55 54674.90 88888.00 2015-04-02 01:50:18.875 092 12529.58 195.50 54674.88 88888.00 2015-04-02 01:50:19.000 092 12529.55 195.53 54674.88 88888.00 2015-04-02 01:50:19.125 092 12529.65 195.55 54674.90 88888.00 2015-04-02 01:50:19.250 092 12529.62 195.57 54674.90 88888.00 2015-04-02 01:50:19.375 092 12529.60 195.55 54674.90 88888.00 2015-04-02 01:50:19.500 092 12529.62 195.50 54674.88 88888.00 2015-04-02 01:50:19.625 092 12529.65 195.50 54674.88 88888.00 2015-04-02 01:50:19.750 092 12529.65 195.57 54674.90 88888.00 2015-04-02 01:50:19.875 092 12529.55 195.57 54674.88 88888.00 2015-04-02 01:50:20.000 092 12529.48 195.55 54674.88 88888.00 2015-04-02 01:50:20.125 092 12529.52 195.55 54674.85 88888.00 2015-04-02 01:50:20.250 092 12529.52 195.53 54674.85 88888.00 2015-04-02 01:50:20.375 092 12529.55 195.55 54674.85 88888.00 2015-04-02 01:50:20.500 092 12529.55 195.60 54674.88 88888.00 2015-04-02 01:50:20.625 092 12529.52 195.57 54674.88 88888.00 2015-04-02 01:50:20.750 092 12529.58 195.57 54674.85 88888.00 2015-04-02 01:50:20.875 092 12529.62 195.60 54674.88 88888.00 2015-04-02 01:50:21.000 092 12529.62 195.55 54674.88 88888.00 2015-04-02 01:50:21.125 092 12529.58 195.55 54674.88 88888.00 2015-04-02 01:50:21.250 092 12529.48 195.55 54674.88 88888.00 2015-04-02 01:50:21.375 092 12529.55 195.57 54674.88 88888.00 2015-04-02 01:50:21.500 092 12529.60 195.57 54674.93 88888.00 2015-04-02 01:50:21.625 092 12529.58 195.60 54674.90 88888.00 2015-04-02 01:50:21.750 092 12529.55 195.62 54674.90 88888.00 2015-04-02 01:50:21.875 092 12529.58 195.57 54674.88 88888.00 2015-04-02 01:50:22.000 092 12529.58 195.60 54674.88 88888.00 2015-04-02 01:50:22.125 092 12529.55 195.60 54674.88 88888.00 2015-04-02 01:50:22.250 092 12529.50 195.57 54674.85 88888.00 2015-04-02 01:50:22.375 092 12529.55 195.57 54674.85 88888.00 2015-04-02 01:50:22.500 092 12529.58 195.62 54674.88 88888.00 2015-04-02 01:50:22.625 092 12529.58 195.60 54674.90 88888.00 2015-04-02 01:50:22.750 092 12529.50 195.57 54674.90 88888.00 2015-04-02 01:50:22.875 092 12529.50 195.55 54674.88 88888.00 2015-04-02 01:50:23.000 092 12529.52 195.57 54674.88 88888.00 2015-04-02 01:50:23.125 092 12529.50 195.57 54674.88 88888.00 2015-04-02 01:50:23.250 092 12529.42 195.57 54674.90 88888.00 2015-04-02 01:50:23.375 092 12529.50 195.60 54674.90 88888.00 2015-04-02 01:50:23.500 092 12529.60 195.62 54674.95 88888.00 2015-04-02 01:50:23.625 092 12529.60 195.60 54674.95 88888.00 2015-04-02 01:50:23.750 092 12529.60 195.60 54674.93 88888.00 2015-04-02 01:50:23.875 092 12529.55 195.60 54674.90 88888.00 2015-04-02 01:50:24.000 092 12529.55 195.60 54674.88 88888.00 2015-04-02 01:50:24.125 092 12529.52 195.62 54674.90 88888.00 2015-04-02 01:50:24.250 092 12529.50 195.60 54674.85 88888.00 2015-04-02 01:50:24.375 092 12529.55 195.60 54674.88 88888.00 2015-04-02 01:50:24.500 092 12529.52 195.60 54674.90 88888.00 2015-04-02 01:50:24.625 092 12529.48 195.62 54674.95 88888.00 2015-04-02 01:50:24.750 092 12529.45 195.65 54674.95 88888.00 2015-04-02 01:50:24.875 092 12529.42 195.65 54674.95 88888.00 2015-04-02 01:50:25.000 092 12529.48 195.60 54674.93 88888.00 2015-04-02 01:50:25.125 092 12529.48 195.60 54674.93 88888.00 2015-04-02 01:50:25.250 092 12529.45 195.60 54674.95 88888.00 2015-04-02 01:50:25.375 092 12529.45 195.65 54674.95 88888.00 2015-04-02 01:50:25.500 092 12529.48 195.68 54674.97 88888.00 2015-04-02 01:50:25.625 092 12529.50 195.65 54674.95 88888.00 2015-04-02 01:50:25.750 092 12529.55 195.65 54674.95 88888.00 2015-04-02 01:50:25.875 092 12529.52 195.65 54674.90 88888.00 2015-04-02 01:50:26.000 092 12529.58 195.62 54674.90 88888.00 2015-04-02 01:50:26.125 092 12529.65 195.65 54674.93 88888.00 2015-04-02 01:50:26.250 092 12529.60 195.65 54674.90 88888.00 2015-04-02 01:50:26.375 092 12529.52 195.65 54674.93 88888.00 2015-04-02 01:50:26.500 092 12529.50 195.68 54674.93 88888.00 2015-04-02 01:50:26.625 092 12529.42 195.65 54674.90 88888.00 2015-04-02 01:50:26.750 092 12529.50 195.65 54674.95 88888.00 2015-04-02 01:50:26.875 092 12529.60 195.70 54674.95 88888.00 2015-04-02 01:50:27.000 092 12529.60 195.65 54674.95 88888.00 2015-04-02 01:50:27.125 092 12529.52 195.65 54674.93 88888.00 2015-04-02 01:50:27.250 092 12529.58 195.65 54674.95 88888.00 2015-04-02 01:50:27.375 092 12529.65 195.65 54674.95 88888.00 2015-04-02 01:50:27.500 092 12529.60 195.65 54674.93 88888.00 2015-04-02 01:50:27.625 092 12529.52 195.68 54674.95 88888.00 2015-04-02 01:50:27.750 092 12529.48 195.70 54674.97 88888.00 2015-04-02 01:50:27.875 092 12529.50 195.70 54674.95 88888.00 2015-04-02 01:50:28.000 092 12529.55 195.68 54674.93 88888.00 2015-04-02 01:50:28.125 092 12529.58 195.65 54674.93 88888.00 2015-04-02 01:50:28.250 092 12529.55 195.62 54674.93 88888.00 2015-04-02 01:50:28.375 092 12529.58 195.62 54674.93 88888.00 2015-04-02 01:50:28.500 092 12529.58 195.65 54674.93 88888.00 2015-04-02 01:50:28.625 092 12529.60 195.68 54674.95 88888.00 2015-04-02 01:50:28.750 092 12529.55 195.65 54674.95 88888.00 2015-04-02 01:50:28.875 092 12529.52 195.65 54674.93 88888.00 2015-04-02 01:50:29.000 092 12529.58 195.68 54674.90 88888.00 2015-04-02 01:50:29.125 092 12529.58 195.72 54674.97 88888.00 2015-04-02 01:50:29.250 092 12529.52 195.65 54674.97 88888.00 2015-04-02 01:50:29.375 092 12529.55 195.68 54674.95 88888.00 2015-04-02 01:50:29.500 092 12529.52 195.70 54674.97 88888.00 2015-04-02 01:50:29.625 092 12529.45 195.70 54674.97 88888.00 2015-04-02 01:50:29.750 092 12529.50 195.70 54675.00 88888.00 2015-04-02 01:50:29.875 092 12529.48 195.68 54674.97 88888.00 2015-04-02 01:50:30.000 092 12529.48 195.68 54674.93 88888.00 2015-04-02 01:50:30.125 092 12529.48 195.65 54674.95 88888.00 2015-04-02 01:50:30.250 092 12529.45 195.68 54674.97 88888.00 2015-04-02 01:50:30.375 092 12529.50 195.68 54674.97 88888.00 2015-04-02 01:50:30.500 092 12529.55 195.68 54674.97 88888.00 2015-04-02 01:50:30.625 092 12529.52 195.65 54674.97 88888.00 2015-04-02 01:50:30.750 092 12529.48 195.62 54674.97 88888.00 2015-04-02 01:50:30.875 092 12529.50 195.62 54674.97 88888.00 2015-04-02 01:50:31.000 092 12529.50 195.70 54674.97 88888.00 2015-04-02 01:50:31.125 092 12529.52 195.70 54674.97 88888.00 2015-04-02 01:50:31.250 092 12529.50 195.65 54674.97 88888.00 2015-04-02 01:50:31.375 092 12529.52 195.68 54674.97 88888.00 2015-04-02 01:50:31.500 092 12529.52 195.65 54674.97 88888.00 2015-04-02 01:50:31.625 092 12529.52 195.65 54674.97 88888.00 2015-04-02 01:50:31.750 092 12529.50 195.65 54675.00 88888.00 2015-04-02 01:50:31.875 092 12529.48 195.68 54675.00 88888.00 2015-04-02 01:50:32.000 092 12529.42 195.65 54675.00 88888.00 2015-04-02 01:50:32.125 092 12529.45 195.65 54675.00 88888.00 2015-04-02 01:50:32.250 092 12529.48 195.65 54674.97 88888.00 2015-04-02 01:50:32.375 092 12529.58 195.65 54674.95 88888.00 2015-04-02 01:50:32.500 092 12529.60 195.68 54674.97 88888.00 2015-04-02 01:50:32.625 092 12529.58 195.68 54674.97 88888.00 2015-04-02 01:50:32.750 092 12529.50 195.68 54674.95 88888.00 2015-04-02 01:50:32.875 092 12529.45 195.65 54674.95 88888.00 2015-04-02 01:50:33.000 092 12529.48 195.62 54674.95 88888.00 2015-04-02 01:50:33.125 092 12529.50 195.65 54675.00 88888.00 2015-04-02 01:50:33.250 092 12529.50 195.68 54675.03 88888.00 2015-04-02 01:50:33.375 092 12529.55 195.68 54675.00 88888.00 2015-04-02 01:50:33.500 092 12529.50 195.65 54675.00 88888.00 2015-04-02 01:50:33.625 092 12529.48 195.60 54674.95 88888.00 2015-04-02 01:50:33.750 092 12529.52 195.60 54674.97 88888.00 2015-04-02 01:50:33.875 092 12529.50 195.60 54675.00 88888.00 2015-04-02 01:50:34.000 092 12529.48 195.60 54675.00 88888.00 2015-04-02 01:50:34.125 092 12529.50 195.62 54675.00 88888.00 2015-04-02 01:50:34.250 092 12529.50 195.60 54675.00 88888.00 2015-04-02 01:50:34.375 092 12529.50 195.60 54675.00 88888.00 2015-04-02 01:50:34.500 092 12529.48 195.60 54675.00 88888.00 2015-04-02 01:50:34.625 092 12529.50 195.57 54675.00 88888.00 2015-04-02 01:50:34.750 092 12529.50 195.60 54675.03 88888.00 2015-04-02 01:50:34.875 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:35.000 092 12529.48 195.57 54675.00 88888.00 2015-04-02 01:50:35.125 092 12529.42 195.60 54675.03 88888.00 2015-04-02 01:50:35.250 092 12529.40 195.57 54675.05 88888.00 2015-04-02 01:50:35.375 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:35.500 092 12529.50 195.60 54675.05 88888.00 2015-04-02 01:50:35.625 092 12529.50 195.60 54675.05 88888.00 2015-04-02 01:50:35.750 092 12529.52 195.62 54675.05 88888.00 2015-04-02 01:50:35.875 092 12529.52 195.65 54675.07 88888.00 2015-04-02 01:50:36.000 092 12529.50 195.62 54675.03 88888.00 2015-04-02 01:50:36.125 092 12529.50 195.65 54675.05 88888.00 2015-04-02 01:50:36.250 092 12529.45 195.60 54675.05 88888.00 2015-04-02 01:50:36.375 092 12529.42 195.57 54675.03 88888.00 2015-04-02 01:50:36.500 092 12529.40 195.60 54675.03 88888.00 2015-04-02 01:50:36.625 092 12529.48 195.60 54675.05 88888.00 2015-04-02 01:50:36.750 092 12529.52 195.62 54675.05 88888.00 2015-04-02 01:50:36.875 092 12529.52 195.65 54675.00 88888.00 2015-04-02 01:50:37.000 092 12529.48 195.62 54675.00 88888.00 2015-04-02 01:50:37.125 092 12529.48 195.65 54675.03 88888.00 2015-04-02 01:50:37.250 092 12529.48 195.57 54675.03 88888.00 2015-04-02 01:50:37.375 092 12529.48 195.55 54675.03 88888.00 2015-04-02 01:50:37.500 092 12529.45 195.57 54675.05 88888.00 2015-04-02 01:50:37.625 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:37.750 092 12529.48 195.60 54675.05 88888.00 2015-04-02 01:50:37.875 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:38.000 092 12529.48 195.57 54675.03 88888.00 2015-04-02 01:50:38.125 092 12529.50 195.60 54675.03 88888.00 2015-04-02 01:50:38.250 092 12529.52 195.60 54675.05 88888.00 2015-04-02 01:50:38.375 092 12529.60 195.62 54675.05 88888.00 2015-04-02 01:50:38.500 092 12529.60 195.60 54675.03 88888.00 2015-04-02 01:50:38.625 092 12529.52 195.62 54675.03 88888.00 2015-04-02 01:50:38.750 092 12529.45 195.62 54675.03 88888.00 2015-04-02 01:50:38.875 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:39.000 092 12529.52 195.62 54674.97 88888.00 2015-04-02 01:50:39.125 092 12529.48 195.65 54675.03 88888.00 2015-04-02 01:50:39.250 092 12529.45 195.60 54675.05 88888.00 2015-04-02 01:50:39.375 092 12529.52 195.57 54675.03 88888.00 2015-04-02 01:50:39.500 092 12529.50 195.57 54675.03 88888.00 2015-04-02 01:50:39.625 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:39.750 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:39.875 092 12529.55 195.60 54675.05 88888.00 2015-04-02 01:50:40.000 092 12529.52 195.60 54675.03 88888.00 2015-04-02 01:50:40.125 092 12529.58 195.60 54675.03 88888.00 2015-04-02 01:50:40.250 092 12529.58 195.62 54675.03 88888.00 2015-04-02 01:50:40.375 092 12529.55 195.65 54675.03 88888.00 2015-04-02 01:50:40.500 092 12529.45 195.60 54675.00 88888.00 2015-04-02 01:50:40.625 092 12529.48 195.60 54675.00 88888.00 2015-04-02 01:50:40.750 092 12529.48 195.60 54675.03 88888.00 2015-04-02 01:50:40.875 092 12529.45 195.57 54675.00 88888.00 2015-04-02 01:50:41.000 092 12529.45 195.55 54674.97 88888.00 2015-04-02 01:50:41.125 092 12529.50 195.57 54675.00 88888.00 2015-04-02 01:50:41.250 092 12529.40 195.60 54675.03 88888.00 2015-04-02 01:50:41.375 092 12529.35 195.62 54675.00 88888.00 2015-04-02 01:50:41.500 092 12529.33 195.62 54675.00 88888.00 2015-04-02 01:50:41.625 092 12529.40 195.65 54675.00 88888.00 2015-04-02 01:50:41.750 092 12529.45 195.65 54675.00 88888.00 2015-04-02 01:50:41.875 092 12529.42 195.62 54675.00 88888.00 2015-04-02 01:50:42.000 092 12529.42 195.60 54675.03 88888.00 2015-04-02 01:50:42.125 092 12529.42 195.57 54675.00 88888.00 2015-04-02 01:50:42.250 092 12529.42 195.60 54674.97 88888.00 2015-04-02 01:50:42.375 092 12529.50 195.57 54674.97 88888.00 2015-04-02 01:50:42.500 092 12529.60 195.60 54674.97 88888.00 2015-04-02 01:50:42.625 092 12529.58 195.60 54674.95 88888.00 2015-04-02 01:50:42.750 092 12529.52 195.60 54674.97 88888.00 2015-04-02 01:50:42.875 092 12529.52 195.57 54674.97 88888.00 2015-04-02 01:50:43.000 092 12529.50 195.60 54675.03 88888.00 2015-04-02 01:50:43.125 092 12529.48 195.60 54675.05 88888.00 2015-04-02 01:50:43.250 092 12529.45 195.57 54675.05 88888.00 2015-04-02 01:50:43.375 092 12529.52 195.62 54675.05 88888.00 2015-04-02 01:50:43.500 092 12529.50 195.62 54675.05 88888.00 2015-04-02 01:50:43.625 092 12529.45 195.57 54675.03 88888.00 2015-04-02 01:50:43.750 092 12529.42 195.57 54675.03 88888.00 2015-04-02 01:50:43.875 092 12529.38 195.57 54675.00 88888.00 2015-04-02 01:50:44.000 092 12529.42 195.60 54675.03 88888.00 2015-04-02 01:50:44.125 092 12529.42 195.62 54675.03 88888.00 2015-04-02 01:50:44.250 092 12529.40 195.57 54675.00 88888.00 2015-04-02 01:50:44.375 092 12529.45 195.55 54675.00 88888.00 2015-04-02 01:50:44.500 092 12529.45 195.55 54675.03 88888.00 2015-04-02 01:50:44.625 092 12529.40 195.57 54675.03 88888.00 2015-04-02 01:50:44.750 092 12529.42 195.57 54675.03 88888.00 2015-04-02 01:50:44.875 092 12529.40 195.57 54675.03 88888.00 2015-04-02 01:50:45.000 092 12529.38 195.53 54675.00 88888.00 2015-04-02 01:50:45.125 092 12529.38 195.55 54675.03 88888.00 2015-04-02 01:50:45.250 092 12529.40 195.50 54675.03 88888.00 2015-04-02 01:50:45.375 092 12529.50 195.50 54675.03 88888.00 2015-04-02 01:50:45.500 092 12529.45 195.50 54675.05 88888.00 2015-04-02 01:50:45.625 092 12529.50 195.53 54675.05 88888.00 2015-04-02 01:50:45.750 092 12529.48 195.50 54675.03 88888.00 2015-04-02 01:50:45.875 092 12529.48 195.50 54675.00 88888.00 2015-04-02 01:50:46.000 092 12529.48 195.50 54675.00 88888.00 2015-04-02 01:50:46.125 092 12529.52 195.53 54675.03 88888.00 2015-04-02 01:50:46.250 092 12529.48 195.50 54675.00 88888.00 2015-04-02 01:50:46.375 092 12529.45 195.50 54675.03 88888.00 2015-04-02 01:50:46.500 092 12529.45 195.53 54675.03 88888.00 2015-04-02 01:50:46.625 092 12529.50 195.53 54675.05 88888.00 2015-04-02 01:50:46.750 092 12529.50 195.50 54675.05 88888.00 2015-04-02 01:50:46.875 092 12529.52 195.50 54675.03 88888.00 2015-04-02 01:50:47.000 092 12529.48 195.47 54675.03 88888.00 2015-04-02 01:50:47.125 092 12529.45 195.45 54675.05 88888.00 2015-04-02 01:50:47.250 092 12529.48 195.43 54675.03 88888.00 2015-04-02 01:50:47.375 092 12529.52 195.45 54675.03 88888.00 2015-04-02 01:50:47.500 092 12529.60 195.50 54675.05 88888.00 2015-04-02 01:50:47.625 092 12529.60 195.50 54675.05 88888.00 2015-04-02 01:50:47.750 092 12529.55 195.47 54675.03 88888.00 2015-04-02 01:50:47.875 092 12529.50 195.47 54675.05 88888.00 2015-04-02 01:50:48.000 092 12529.48 195.45 54675.00 88888.00 2015-04-02 01:50:48.125 092 12529.42 195.45 54675.03 88888.00 2015-04-02 01:50:48.250 092 12529.48 195.45 54675.05 88888.00 2015-04-02 01:50:48.375 092 12529.60 195.47 54675.05 88888.00 2015-04-02 01:50:48.500 092 12529.65 195.47 54675.03 88888.00 2015-04-02 01:50:48.625 092 12529.58 195.45 54675.03 88888.00 2015-04-02 01:50:48.750 092 12529.52 195.45 54675.05 88888.00 2015-04-02 01:50:48.875 092 12529.55 195.45 54675.05 88888.00 2015-04-02 01:50:49.000 092 12529.52 195.47 54675.03 88888.00 2015-04-02 01:50:49.125 092 12529.52 195.50 54675.05 88888.00 2015-04-02 01:50:49.250 092 12529.50 195.45 54675.05 88888.00 2015-04-02 01:50:49.375 092 12529.55 195.47 54675.05 88888.00 2015-04-02 01:50:49.500 092 12529.55 195.47 54675.07 88888.00 2015-04-02 01:50:49.625 092 12529.50 195.50 54675.10 88888.00 2015-04-02 01:50:49.750 092 12529.48 195.50 54675.10 88888.00 2015-04-02 01:50:49.875 092 12529.48 195.47 54675.07 88888.00 2015-04-02 01:50:50.000 092 12529.52 195.43 54675.05 88888.00 2015-04-02 01:50:50.125 092 12529.48 195.45 54675.05 88888.00 2015-04-02 01:50:50.250 092 12529.42 195.43 54675.05 88888.00 2015-04-02 01:50:50.375 092 12529.45 195.43 54675.05 88888.00 2015-04-02 01:50:50.500 092 12529.48 195.47 54675.07 88888.00 2015-04-02 01:50:50.625 092 12529.45 195.45 54675.05 88888.00 2015-04-02 01:50:50.750 092 12529.48 195.43 54675.05 88888.00 2015-04-02 01:50:50.875 092 12529.50 195.45 54675.05 88888.00 2015-04-02 01:50:51.000 092 12529.50 195.47 54675.05 88888.00 2015-04-02 01:50:51.125 092 12529.52 195.45 54675.07 88888.00 2015-04-02 01:50:51.250 092 12529.52 195.43 54675.07 88888.00 2015-04-02 01:50:51.375 092 12529.50 195.43 54675.07 88888.00 2015-04-02 01:50:51.500 092 12529.48 195.45 54675.05 88888.00 2015-04-02 01:50:51.625 092 12529.50 195.43 54675.05 88888.00 2015-04-02 01:50:51.750 092 12529.52 195.43 54675.05 88888.00 2015-04-02 01:50:51.875 092 12529.52 195.43 54675.05 88888.00 2015-04-02 01:50:52.000 092 12529.48 195.43 54675.05 88888.00 2015-04-02 01:50:52.125 092 12529.50 195.45 54675.07 88888.00 2015-04-02 01:50:52.250 092 12529.48 195.43 54675.07 88888.00 2015-04-02 01:50:52.375 092 12529.42 195.43 54675.07 88888.00 2015-04-02 01:50:52.500 092 12529.42 195.40 54675.05 88888.00 2015-04-02 01:50:52.625 092 12529.48 195.43 54675.05 88888.00 2015-04-02 01:50:52.750 092 12529.48 195.43 54675.05 88888.00 2015-04-02 01:50:52.875 092 12529.45 195.43 54675.07 88888.00 2015-04-02 01:50:53.000 092 12529.50 195.43 54675.07 88888.00 2015-04-02 01:50:53.125 092 12529.52 195.43 54675.10 88888.00 2015-04-02 01:50:53.250 092 12529.52 195.43 54675.07 88888.00 2015-04-02 01:50:53.375 092 12529.62 195.47 54675.07 88888.00 2015-04-02 01:50:53.500 092 12529.60 195.47 54675.07 88888.00 2015-04-02 01:50:53.625 092 12529.58 195.43 54675.07 88888.00 2015-04-02 01:50:53.750 092 12529.55 195.45 54675.07 88888.00 2015-04-02 01:50:53.875 092 12529.52 195.43 54675.07 88888.00 2015-04-02 01:50:54.000 092 12529.52 195.45 54675.05 88888.00 2015-04-02 01:50:54.125 092 12529.52 195.45 54675.07 88888.00 2015-04-02 01:50:54.250 092 12529.48 195.40 54675.10 88888.00 2015-04-02 01:50:54.375 092 12529.52 195.40 54675.05 88888.00 2015-04-02 01:50:54.500 092 12529.55 195.38 54675.05 88888.00 2015-04-02 01:50:54.625 092 12529.58 195.43 54675.03 88888.00 2015-04-02 01:50:54.750 092 12529.62 195.45 54675.05 88888.00 2015-04-02 01:50:54.875 092 12529.65 195.45 54675.07 88888.00 2015-04-02 01:50:55.000 092 12529.62 195.43 54675.07 88888.00 2015-04-02 01:50:55.125 092 12529.60 195.43 54675.10 88888.00 2015-04-02 01:50:55.250 092 12529.58 195.40 54675.05 88888.00 2015-04-02 01:50:55.375 092 12529.62 195.43 54675.03 88888.00 2015-04-02 01:50:55.500 092 12529.65 195.43 54675.03 88888.00 2015-04-02 01:50:55.625 092 12529.55 195.43 54675.03 88888.00 2015-04-02 01:50:55.750 092 12529.50 195.45 54675.05 88888.00 2015-04-02 01:50:55.875 092 12529.50 195.47 54675.07 88888.00 2015-04-02 01:50:56.000 092 12529.55 195.50 54675.12 88888.00 2015-04-02 01:50:56.125 092 12529.48 195.50 54675.10 88888.00 2015-04-02 01:50:56.250 092 12529.45 195.45 54675.07 88888.00 2015-04-02 01:50:56.375 092 12529.52 195.43 54675.03 88888.00 2015-04-02 01:50:56.500 092 12529.55 195.43 54675.07 88888.00 2015-04-02 01:50:56.625 092 12529.48 195.45 54675.07 88888.00 2015-04-02 01:50:56.750 092 12529.40 195.45 54675.10 88888.00 2015-04-02 01:50:56.875 092 12529.40 195.45 54675.10 88888.00 2015-04-02 01:50:57.000 092 12529.40 195.43 54675.05 88888.00 2015-04-02 01:50:57.125 092 12529.35 195.40 54675.07 88888.00 2015-04-02 01:50:57.250 092 12529.33 195.38 54675.07 88888.00 2015-04-02 01:50:57.375 092 12529.35 195.40 54675.07 88888.00 2015-04-02 01:50:57.500 092 12529.35 195.43 54675.10 88888.00 2015-04-02 01:50:57.625 092 12529.35 195.43 54675.10 88888.00 2015-04-02 01:50:57.750 092 12529.38 195.45 54675.12 88888.00 2015-04-02 01:50:57.875 092 12529.40 195.45 54675.10 88888.00 2015-04-02 01:50:58.000 092 12529.40 195.47 54675.10 88888.00 2015-04-02 01:50:58.125 092 12529.38 195.45 54675.10 88888.00 2015-04-02 01:50:58.250 092 12529.35 195.45 54675.15 88888.00 2015-04-02 01:50:58.375 092 12529.38 195.47 54675.12 88888.00 2015-04-02 01:50:58.500 092 12529.40 195.47 54675.10 88888.00 2015-04-02 01:50:58.625 092 12529.45 195.47 54675.15 88888.00 2015-04-02 01:50:58.750 092 12529.52 195.47 54675.12 88888.00 2015-04-02 01:50:58.875 092 12529.50 195.45 54675.12 88888.00 2015-04-02 01:50:59.000 092 12529.52 195.43 54675.07 88888.00 2015-04-02 01:50:59.125 092 12529.52 195.45 54675.07 88888.00 2015-04-02 01:50:59.250 092 12529.42 195.43 54675.07 88888.00 2015-04-02 01:50:59.375 092 12529.48 195.45 54675.10 88888.00 2015-04-02 01:50:59.500 092 12529.45 195.45 54675.10 88888.00 2015-04-02 01:50:59.625 092 12529.52 195.47 54675.15 88888.00 2015-04-02 01:50:59.750 092 12529.50 195.45 54675.12 88888.00 2015-04-02 01:50:59.875 092 12529.48 195.47 54675.12 88888.00 2015-04-02 01:51:00.000 092 12529.48 195.43 54675.10 88888.00 2015-04-02 01:51:00.125 092 12529.50 195.40 54675.10 88888.00 2015-04-02 01:51:00.250 092 12529.50 195.40 54675.12 88888.00 2015-04-02 01:51:00.375 092 12529.48 195.45 54675.15 88888.00 2015-04-02 01:51:00.500 092 12529.42 195.45 54675.12 88888.00 2015-04-02 01:51:00.625 092 12529.42 195.45 54675.10 88888.00 2015-04-02 01:51:00.750 092 12529.42 195.45 54675.12 88888.00 2015-04-02 01:51:00.875 092 12529.42 195.45 54675.15 88888.00 2015-04-02 01:51:01.000 092 12529.45 195.43 54675.10 88888.00 2015-04-02 01:51:01.125 092 12529.48 195.40 54675.10 88888.00 2015-04-02 01:51:01.250 092 12529.42 195.40 54675.10 88888.00 2015-04-02 01:51:01.375 092 12529.48 195.43 54675.12 88888.00 2015-04-02 01:51:01.500 092 12529.52 195.43 54675.12 88888.00 2015-04-02 01:51:01.625 092 12529.50 195.40 54675.12 88888.00 2015-04-02 01:51:01.750 092 12529.45 195.40 54675.10 88888.00 2015-04-02 01:51:01.875 092 12529.40 195.43 54675.10 88888.00 2015-04-02 01:51:02.000 092 12529.38 195.40 54675.10 88888.00 2015-04-02 01:51:02.125 092 12529.38 195.40 54675.10 88888.00 2015-04-02 01:51:02.250 092 12529.35 195.38 54675.12 88888.00 2015-04-02 01:51:02.375 092 12529.35 195.35 54675.12 88888.00 2015-04-02 01:51:02.500 092 12529.35 195.35 54675.12 88888.00 2015-04-02 01:51:02.625 092 12529.33 195.38 54675.12 88888.00 2015-04-02 01:51:02.750 092 12529.35 195.38 54675.12 88888.00 2015-04-02 01:51:02.875 092 12529.42 195.35 54675.10 88888.00 2015-04-02 01:51:03.000 092 12529.48 195.35 54675.10 88888.00 2015-04-02 01:51:03.125 092 12529.50 195.40 54675.12 88888.00 2015-04-02 01:51:03.250 092 12529.48 195.38 54675.12 88888.00 2015-04-02 01:51:03.375 092 12529.40 195.35 54675.10 88888.00 2015-04-02 01:51:03.500 092 12529.42 195.35 54675.10 88888.00 2015-04-02 01:51:03.625 092 12529.45 195.40 54675.12 88888.00 2015-04-02 01:51:03.750 092 12529.48 195.38 54675.15 88888.00 2015-04-02 01:51:03.875 092 12529.42 195.35 54675.12 88888.00 2015-04-02 01:51:04.000 092 12529.48 195.35 54675.12 88888.00 2015-04-02 01:51:04.125 092 12529.40 195.38 54675.18 88888.00 2015-04-02 01:51:04.250 092 12529.38 195.32 54675.18 88888.00 2015-04-02 01:51:04.375 092 12529.35 195.35 54675.20 88888.00 2015-04-02 01:51:04.500 092 12529.38 195.35 54675.20 88888.00 2015-04-02 01:51:04.625 092 12529.48 195.35 54675.15 88888.00 2015-04-02 01:51:04.750 092 12529.52 195.32 54675.15 88888.00 2015-04-02 01:51:04.875 092 12529.50 195.35 54675.18 88888.00 2015-04-02 01:51:05.000 092 12529.42 195.32 54675.15 88888.00 2015-04-02 01:51:05.125 092 12529.40 195.30 54675.12 88888.00 2015-04-02 01:51:05.250 092 12529.40 195.30 54675.15 88888.00 2015-04-02 01:51:05.375 092 12529.40 195.32 54675.15 88888.00 2015-04-02 01:51:05.500 092 12529.35 195.28 54675.18 88888.00 2015-04-02 01:51:05.625 092 12529.35 195.28 54675.15 88888.00 2015-04-02 01:51:05.750 092 12529.33 195.28 54675.15 88888.00 2015-04-02 01:51:05.875 092 12529.38 195.28 54675.15 88888.00 2015-04-02 01:51:06.000 092 12529.42 195.25 54675.12 88888.00 2015-04-02 01:51:06.125 092 12529.42 195.25 54675.15 88888.00 2015-04-02 01:51:06.250 092 12529.38 195.28 54675.18 88888.00 2015-04-02 01:51:06.375 092 12529.30 195.25 54675.18 88888.00 2015-04-02 01:51:06.500 092 12529.33 195.22 54675.18 88888.00 2015-04-02 01:51:06.625 092 12529.45 195.25 54675.15 88888.00 2015-04-02 01:51:06.750 092 12529.48 195.28 54675.15 88888.00 2015-04-02 01:51:06.875 092 12529.42 195.25 54675.15 88888.00 2015-04-02 01:51:07.000 092 12529.40 195.25 54675.15 88888.00 2015-04-02 01:51:07.125 092 12529.42 195.25 54675.18 88888.00 2015-04-02 01:51:07.250 092 12529.40 195.28 54675.18 88888.00 2015-04-02 01:51:07.375 092 12529.42 195.28 54675.18 88888.00 2015-04-02 01:51:07.500 092 12529.52 195.25 54675.20 88888.00 2015-04-02 01:51:07.625 092 12529.58 195.28 54675.20 88888.00 2015-04-02 01:51:07.750 092 12529.50 195.25 54675.20 88888.00 2015-04-02 01:51:07.875 092 12529.50 195.25 54675.18 88888.00 2015-04-02 01:51:08.000 092 12529.50 195.25 54675.15 88888.00 2015-04-02 01:51:08.125 092 12529.45 195.22 54675.18 88888.00 2015-04-02 01:51:08.250 092 12529.35 195.25 54675.18 88888.00 2015-04-02 01:51:08.375 092 12529.35 195.28 54675.18 88888.00 2015-04-02 01:51:08.500 092 12529.38 195.25 54675.15 88888.00 2015-04-02 01:51:08.625 092 12529.33 195.25 54675.15 88888.00 2015-04-02 01:51:08.750 092 12529.30 195.25 54675.18 88888.00 2015-04-02 01:51:08.875 092 12529.33 195.25 54675.18 88888.00 2015-04-02 01:51:09.000 092 12529.30 195.22 54675.15 88888.00 2015-04-02 01:51:09.125 092 12529.27 195.25 54675.15 88888.00 2015-04-02 01:51:09.250 092 12529.27 195.22 54675.15 88888.00 2015-04-02 01:51:09.375 092 12529.33 195.25 54675.18 88888.00 2015-04-02 01:51:09.500 092 12529.30 195.25 54675.15 88888.00 2015-04-02 01:51:09.625 092 12529.30 195.25 54675.15 88888.00 2015-04-02 01:51:09.750 092 12529.33 195.25 54675.18 88888.00 2015-04-02 01:51:09.875 092 12529.30 195.28 54675.18 88888.00 2015-04-02 01:51:10.000 092 12529.25 195.25 54675.18 88888.00 2015-04-02 01:51:10.125 092 12529.25 195.28 54675.20 88888.00 2015-04-02 01:51:10.250 092 12529.27 195.25 54675.18 88888.00 2015-04-02 01:51:10.375 092 12529.30 195.25 54675.15 88888.00 2015-04-02 01:51:10.500 092 12529.30 195.25 54675.18 88888.00 2015-04-02 01:51:10.625 092 12529.27 195.25 54675.18 88888.00 2015-04-02 01:51:10.750 092 12529.38 195.28 54675.20 88888.00 2015-04-02 01:51:10.875 092 12529.38 195.30 54675.20 88888.00 2015-04-02 01:51:11.000 092 12529.33 195.28 54675.18 88888.00 2015-04-02 01:51:11.125 092 12529.33 195.25 54675.22 88888.00 2015-04-02 01:51:11.250 092 12529.33 195.25 54675.22 88888.00 2015-04-02 01:51:11.375 092 12529.33 195.28 54675.20 88888.00 2015-04-02 01:51:11.500 092 12529.30 195.25 54675.20 88888.00 2015-04-02 01:51:11.625 092 12529.25 195.25 54675.20 88888.00 2015-04-02 01:51:11.750 092 12529.25 195.22 54675.18 88888.00 2015-04-02 01:51:11.875 092 12529.25 195.25 54675.20 88888.00 2015-04-02 01:51:12.000 092 12529.25 195.28 54675.20 88888.00 2015-04-02 01:51:12.125 092 12529.25 195.28 54675.22 88888.00 2015-04-02 01:51:12.250 092 12529.27 195.28 54675.22 88888.00 2015-04-02 01:51:12.375 092 12529.27 195.28 54675.22 88888.00 2015-04-02 01:51:12.500 092 12529.27 195.30 54675.22 88888.00 2015-04-02 01:51:12.625 092 12529.33 195.30 54675.22 88888.00 2015-04-02 01:51:12.750 092 12529.33 195.30 54675.22 88888.00 2015-04-02 01:51:12.875 092 12529.30 195.30 54675.22 88888.00 2015-04-02 01:51:13.000 092 12529.25 195.30 54675.22 88888.00 2015-04-02 01:51:13.125 092 12529.20 195.28 54675.22 88888.00 2015-04-02 01:51:13.250 092 12529.17 195.28 54675.25 88888.00 2015-04-02 01:51:13.375 092 12529.27 195.32 54675.25 88888.00 2015-04-02 01:51:13.500 092 12529.27 195.30 54675.25 88888.00 2015-04-02 01:51:13.625 092 12529.30 195.30 54675.22 88888.00 2015-04-02 01:51:13.750 092 12529.33 195.28 54675.20 88888.00 2015-04-02 01:51:13.875 092 12529.33 195.28 54675.22 88888.00 2015-04-02 01:51:14.000 092 12529.27 195.28 54675.22 88888.00 2015-04-02 01:51:14.125 092 12529.38 195.30 54675.22 88888.00 2015-04-02 01:51:14.250 092 12529.35 195.32 54675.22 88888.00 2015-04-02 01:51:14.375 092 12529.33 195.30 54675.22 88888.00 2015-04-02 01:51:14.500 092 12529.25 195.30 54675.20 88888.00 2015-04-02 01:51:14.625 092 12529.27 195.32 54675.22 88888.00 2015-04-02 01:51:14.750 092 12529.30 195.35 54675.22 88888.00 2015-04-02 01:51:14.875 092 12529.30 195.38 54675.22 88888.00 2015-04-02 01:51:15.000 092 12529.30 195.35 54675.22 88888.00 2015-04-02 01:51:15.125 092 12529.30 195.32 54675.22 88888.00 2015-04-02 01:51:15.250 092 12529.27 195.32 54675.25 88888.00 2015-04-02 01:51:15.375 092 12529.30 195.35 54675.25 88888.00 2015-04-02 01:51:15.500 092 12529.25 195.38 54675.28 88888.00 2015-04-02 01:51:15.625 092 12529.30 195.38 54675.25 88888.00 2015-04-02 01:51:15.750 092 12529.30 195.32 54675.22 88888.00 2015-04-02 01:51:15.875 092 12529.30 195.38 54675.22 88888.00 2015-04-02 01:51:16.000 092 12529.30 195.35 54675.20 88888.00 2015-04-02 01:51:16.125 092 12529.27 195.35 54675.22 88888.00 2015-04-02 01:51:16.250 092 12529.25 195.38 54675.22 88888.00 2015-04-02 01:51:16.375 092 12529.30 195.35 54675.22 88888.00 2015-04-02 01:51:16.500 092 12529.33 195.35 54675.20 88888.00 2015-04-02 01:51:16.625 092 12529.27 195.35 54675.22 88888.00 2015-04-02 01:51:16.750 092 12529.25 195.35 54675.25 88888.00 2015-04-02 01:51:16.875 092 12529.33 195.38 54675.25 88888.00 2015-04-02 01:51:17.000 092 12529.23 195.38 54675.22 88888.00 2015-04-02 01:51:17.125 092 12529.12 195.38 54675.22 88888.00 2015-04-02 01:51:17.250 092 12529.17 195.35 54675.22 88888.00 2015-04-02 01:51:17.375 092 12529.30 195.40 54675.22 88888.00 2015-04-02 01:51:17.500 092 12529.38 195.40 54675.22 88888.00 2015-04-02 01:51:17.625 092 12529.33 195.40 54675.22 88888.00 2015-04-02 01:51:17.750 092 12529.30 195.35 54675.22 88888.00 2015-04-02 01:51:17.875 092 12529.38 195.38 54675.25 88888.00 2015-04-02 01:51:18.000 092 12529.40 195.40 54675.20 88888.00 2015-04-02 01:51:18.125 092 12529.38 195.38 54675.20 88888.00 2015-04-02 01:51:18.250 092 12529.30 195.38 54675.20 88888.00 2015-04-02 01:51:18.375 092 12529.33 195.40 54675.22 88888.00 2015-04-02 01:51:18.500 092 12529.35 195.43 54675.22 88888.00 2015-04-02 01:51:18.625 092 12529.30 195.40 54675.25 88888.00 2015-04-02 01:51:18.750 092 12529.27 195.40 54675.22 88888.00 2015-04-02 01:51:18.875 092 12529.33 195.38 54675.20 88888.00 2015-04-02 01:51:19.000 092 12529.27 195.38 54675.20 88888.00 2015-04-02 01:51:19.125 092 12529.30 195.40 54675.20 88888.00 2015-04-02 01:51:19.250 092 12529.30 195.38 54675.20 88888.00 2015-04-02 01:51:19.375 092 12529.30 195.38 54675.20 88888.00 2015-04-02 01:51:19.500 092 12529.30 195.38 54675.20 88888.00 2015-04-02 01:51:19.625 092 12529.30 195.38 54675.22 88888.00 2015-04-02 01:51:19.750 092 12529.33 195.38 54675.22 88888.00 2015-04-02 01:51:19.875 092 12529.35 195.40 54675.25 88888.00 2015-04-02 01:51:20.000 092 12529.27 195.40 54675.22 88888.00 2015-04-02 01:51:20.125 092 12529.20 195.38 54675.22 88888.00 2015-04-02 01:51:20.250 092 12529.23 195.35 54675.20 88888.00 2015-04-02 01:51:20.375 092 12529.27 195.35 54675.20 88888.00 2015-04-02 01:51:20.500 092 12529.25 195.38 54675.20 88888.00 2015-04-02 01:51:20.625 092 12529.33 195.38 54675.22 88888.00 2015-04-02 01:51:20.750 092 12529.35 195.38 54675.22 88888.00 2015-04-02 01:51:20.875 092 12529.38 195.43 54675.25 88888.00 2015-04-02 01:51:21.000 092 12529.40 195.38 54675.22 88888.00 2015-04-02 01:51:21.125 092 12529.35 195.32 54675.20 88888.00 2015-04-02 01:51:21.250 092 12529.30 195.35 54675.20 88888.00 2015-04-02 01:51:21.375 092 12529.38 195.38 54675.20 88888.00 2015-04-02 01:51:21.500 092 12529.38 195.38 54675.22 88888.00 2015-04-02 01:51:21.625 092 12529.35 195.35 54675.22 88888.00 2015-04-02 01:51:21.750 092 12529.35 195.38 54675.22 88888.00 2015-04-02 01:51:21.875 092 12529.35 195.32 54675.18 88888.00 2015-04-02 01:51:22.000 092 12529.40 195.32 54675.20 88888.00 2015-04-02 01:51:22.125 092 12529.42 195.35 54675.22 88888.00 2015-04-02 01:51:22.250 092 12529.40 195.35 54675.22 88888.00 2015-04-02 01:51:22.375 092 12529.35 195.32 54675.22 88888.00 2015-04-02 01:51:22.500 092 12529.33 195.32 54675.20 88888.00 2015-04-02 01:51:22.625 092 12529.33 195.35 54675.20 88888.00 2015-04-02 01:51:22.750 092 12529.33 195.38 54675.20 88888.00 2015-04-02 01:51:22.875 092 12529.38 195.38 54675.22 88888.00 2015-04-02 01:51:23.000 092 12529.40 195.38 54675.20 88888.00 2015-04-02 01:51:23.125 092 12529.40 195.35 54675.22 88888.00 2015-04-02 01:51:23.250 092 12529.35 195.35 54675.22 88888.00 2015-04-02 01:51:23.375 092 12529.38 195.35 54675.20 88888.00 2015-04-02 01:51:23.500 092 12529.38 195.32 54675.20 88888.00 2015-04-02 01:51:23.625 092 12529.42 195.35 54675.22 88888.00 2015-04-02 01:51:23.750 092 12529.33 195.35 54675.22 88888.00 2015-04-02 01:51:23.875 092 12529.27 195.35 54675.20 88888.00 2015-04-02 01:51:24.000 092 12529.33 195.32 54675.18 88888.00 2015-04-02 01:51:24.125 092 12529.38 195.35 54675.20 88888.00 2015-04-02 01:51:24.250 092 12529.35 195.30 54675.18 88888.00 2015-04-02 01:51:24.375 092 12529.38 195.30 54675.20 88888.00 2015-04-02 01:51:24.500 092 12529.40 195.28 54675.20 88888.00 2015-04-02 01:51:24.625 092 12529.40 195.28 54675.18 88888.00 2015-04-02 01:51:24.750 092 12529.45 195.28 54675.15 88888.00 2015-04-02 01:51:24.875 092 12529.40 195.25 54675.18 88888.00 2015-04-02 01:51:25.000 092 12529.42 195.28 54675.18 88888.00 2015-04-02 01:51:25.125 092 12529.40 195.30 54675.20 88888.00 2015-04-02 01:51:25.250 092 12529.38 195.28 54675.20 88888.00 2015-04-02 01:51:25.375 092 12529.35 195.30 54675.18 88888.00 2015-04-02 01:51:25.500 092 12529.33 195.30 54675.18 88888.00 2015-04-02 01:51:25.625 092 12529.30 195.28 54675.18 88888.00 2015-04-02 01:51:25.750 092 12529.25 195.22 54675.18 88888.00 2015-04-02 01:51:25.875 092 12529.30 195.25 54675.20 88888.00 2015-04-02 01:51:26.000 092 12529.33 195.25 54675.18 88888.00 2015-04-02 01:51:26.125 092 12529.25 195.25 54675.18 88888.00 2015-04-02 01:51:26.250 092 12529.30 195.20 54675.15 88888.00 2015-04-02 01:51:26.375 092 12529.38 195.20 54675.15 88888.00 2015-04-02 01:51:26.500 092 12529.40 195.22 54675.18 88888.00 2015-04-02 01:51:26.625 092 12529.40 195.25 54675.20 88888.00 2015-04-02 01:51:26.750 092 12529.48 195.22 54675.15 88888.00 2015-04-02 01:51:26.875 092 12529.48 195.22 54675.12 88888.00 2015-04-02 01:51:27.000 092 12529.45 195.22 54675.15 88888.00 2015-04-02 01:51:27.125 092 12529.45 195.25 54675.18 88888.00 2015-04-02 01:51:27.250 092 12529.45 195.25 54675.20 88888.00 2015-04-02 01:51:27.375 092 12529.50 195.25 54675.22 88888.00 2015-04-02 01:51:27.500 092 12529.45 195.22 54675.22 88888.00 2015-04-02 01:51:27.625 092 12529.40 195.25 54675.20 88888.00 2015-04-02 01:51:27.750 092 12529.38 195.22 54675.18 88888.00 2015-04-02 01:51:27.875 092 12529.50 195.28 54675.20 88888.00 2015-04-02 01:51:28.000 092 12529.50 195.25 54675.20 88888.00 2015-04-02 01:51:28.125 092 12529.52 195.22 54675.20 88888.00 2015-04-02 01:51:28.250 092 12529.48 195.22 54675.20 88888.00 2015-04-02 01:51:28.375 092 12529.50 195.25 54675.20 88888.00 2015-04-02 01:51:28.500 092 12529.50 195.25 54675.18 88888.00 2015-04-02 01:51:28.625 092 12529.48 195.25 54675.20 88888.00 2015-04-02 01:51:28.750 092 12529.48 195.22 54675.18 88888.00 2015-04-02 01:51:28.875 092 12529.50 195.25 54675.18 88888.00 2015-04-02 01:51:29.000 092 12529.52 195.25 54675.15 88888.00 2015-04-02 01:51:29.125 092 12529.45 195.22 54675.18 88888.00 2015-04-02 01:51:29.250 092 12529.40 195.22 54675.15 88888.00 2015-04-02 01:51:29.375 092 12529.40 195.25 54675.18 88888.00 2015-04-02 01:51:29.500 092 12529.45 195.25 54675.20 88888.00 2015-04-02 01:51:29.625 092 12529.45 195.22 54675.18 88888.00 2015-04-02 01:51:29.750 092 12529.45 195.22 54675.18 88888.00 2015-04-02 01:51:29.875 092 12529.48 195.25 54675.15 88888.00 2015-04-02 01:51:30.000 092 12529.50 195.22 54675.18 88888.00 2015-04-02 01:51:30.125 092 12529.52 195.22 54675.20 88888.00 2015-04-02 01:51:30.250 092 12529.45 195.18 54675.18 88888.00 2015-04-02 01:51:30.375 092 12529.40 195.20 54675.18 88888.00 2015-04-02 01:51:30.500 092 12529.38 195.22 54675.18 88888.00 2015-04-02 01:51:30.625 092 12529.42 195.22 54675.20 88888.00 2015-04-02 01:51:30.750 092 12529.42 195.25 54675.15 88888.00 2015-04-02 01:51:30.875 092 12529.45 195.25 54675.15 88888.00 2015-04-02 01:51:31.000 092 12529.50 195.22 54675.15 88888.00 2015-04-02 01:51:31.125 092 12529.55 195.22 54675.18 88888.00 2015-04-02 01:51:31.250 092 12529.50 195.25 54675.20 88888.00 2015-04-02 01:51:31.375 092 12529.45 195.28 54675.18 88888.00 2015-04-02 01:51:31.500 092 12529.40 195.28 54675.20 88888.00 2015-04-02 01:51:31.625 092 12529.35 195.22 54675.20 88888.00 2015-04-02 01:51:31.750 092 12529.38 195.22 54675.20 88888.00 2015-04-02 01:51:31.875 092 12529.50 195.25 54675.20 88888.00 2015-04-02 01:51:32.000 092 12529.50 195.22 54675.18 88888.00 2015-04-02 01:51:32.125 092 12529.52 195.25 54675.20 88888.00 2015-04-02 01:51:32.250 092 12529.55 195.25 54675.22 88888.00 2015-04-02 01:51:32.375 092 12529.58 195.25 54675.22 88888.00 2015-04-02 01:51:32.500 092 12529.52 195.22 54675.22 88888.00 2015-04-02 01:51:32.625 092 12529.45 195.20 54675.20 88888.00 2015-04-02 01:51:32.750 092 12529.42 195.22 54675.20 88888.00 2015-04-02 01:51:32.875 092 12529.50 195.25 54675.22 88888.00 2015-04-02 01:51:33.000 092 12529.55 195.25 54675.20 88888.00 2015-04-02 01:51:33.125 092 12529.48 195.25 54675.22 88888.00 2015-04-02 01:51:33.250 092 12529.48 195.22 54675.20 88888.00 2015-04-02 01:51:33.375 092 12529.52 195.22 54675.18 88888.00 2015-04-02 01:51:33.500 092 12529.45 195.28 54675.20 88888.00 2015-04-02 01:51:33.625 092 12529.40 195.28 54675.20 88888.00 2015-04-02 01:51:33.750 092 12529.45 195.25 54675.20 88888.00 2015-04-02 01:51:33.875 092 12529.55 195.25 54675.18 88888.00 2015-04-02 01:51:34.000 092 12529.55 195.28 54675.20 88888.00 2015-04-02 01:51:34.125 092 12529.52 195.28 54675.22 88888.00 2015-04-02 01:51:34.250 092 12529.48 195.28 54675.22 88888.00 2015-04-02 01:51:34.375 092 12529.52 195.28 54675.22 88888.00 2015-04-02 01:51:34.500 092 12529.55 195.25 54675.22 88888.00 2015-04-02 01:51:34.625 092 12529.52 195.25 54675.22 88888.00 2015-04-02 01:51:34.750 092 12529.45 195.25 54675.22 88888.00 2015-04-02 01:51:34.875 092 12529.45 195.25 54675.22 88888.00 2015-04-02 01:51:35.000 092 12529.42 195.25 54675.20 88888.00 2015-04-02 01:51:35.125 092 12529.42 195.25 54675.20 88888.00 2015-04-02 01:51:35.250 092 12529.40 195.25 54675.20 88888.00 2015-04-02 01:51:35.375 092 12529.35 195.28 54675.20 88888.00 2015-04-02 01:51:35.500 092 12529.27 195.30 54675.22 88888.00 2015-04-02 01:51:35.625 092 12529.27 195.30 54675.22 88888.00 2015-04-02 01:51:35.750 092 12529.33 195.32 54675.22 88888.00 2015-04-02 01:51:35.875 092 12529.40 195.32 54675.22 88888.00 2015-04-02 01:51:36.000 092 12529.40 195.30 54675.20 88888.00 2015-04-02 01:51:36.125 092 12529.33 195.32 54675.22 88888.00 2015-04-02 01:51:36.250 092 12529.27 195.32 54675.25 88888.00 2015-04-02 01:51:36.375 092 12529.27 195.32 54675.22 88888.00 2015-04-02 01:51:36.500 092 12529.33 195.32 54675.22 88888.00 2015-04-02 01:51:36.625 092 12529.33 195.32 54675.22 88888.00 2015-04-02 01:51:36.750 092 12529.42 195.32 54675.25 88888.00 2015-04-02 01:51:36.875 092 12529.50 195.35 54675.25 88888.00 2015-04-02 01:51:37.000 092 12529.42 195.35 54675.22 88888.00 2015-04-02 01:51:37.125 092 12529.35 195.35 54675.25 88888.00 2015-04-02 01:51:37.250 092 12529.33 195.35 54675.22 88888.00 2015-04-02 01:51:37.375 092 12529.38 195.38 54675.22 88888.00 2015-04-02 01:51:37.500 092 12529.27 195.35 54675.22 88888.00 2015-04-02 01:51:37.625 092 12529.27 195.35 54675.25 88888.00 2015-04-02 01:51:37.750 092 12529.35 195.38 54675.25 88888.00 2015-04-02 01:51:37.875 092 12529.42 195.43 54675.28 88888.00 2015-04-02 01:51:38.000 092 12529.45 195.40 54675.25 88888.00 2015-04-02 01:51:38.125 092 12529.42 195.40 54675.28 88888.00 2015-04-02 01:51:38.250 092 12529.45 195.38 54675.25 88888.00 2015-04-02 01:51:38.375 092 12529.45 195.40 54675.25 88888.00 2015-04-02 01:51:38.500 092 12529.40 195.43 54675.25 88888.00 2015-04-02 01:51:38.625 092 12529.33 195.40 54675.22 88888.00 2015-04-02 01:51:38.750 092 12529.40 195.40 54675.28 88888.00 2015-04-02 01:51:38.875 092 12529.40 195.43 54675.28 88888.00 2015-04-02 01:51:39.000 092 12529.33 195.43 54675.25 88888.00 2015-04-02 01:51:39.125 092 12529.27 195.47 54675.28 88888.00 2015-04-02 01:51:39.250 092 12529.35 195.45 54675.25 88888.00 2015-04-02 01:51:39.375 092 12529.38 195.43 54675.25 88888.00 2015-04-02 01:51:39.500 092 12529.30 195.43 54675.25 88888.00 2015-04-02 01:51:39.625 092 12529.27 195.40 54675.25 88888.00 2015-04-02 01:51:39.750 092 12529.25 195.43 54675.25 88888.00 2015-04-02 01:51:39.875 092 12529.25 195.43 54675.25 88888.00 2015-04-02 01:51:40.000 092 12529.23 195.45 54675.25 88888.00 2015-04-02 01:51:40.125 092 12529.23 195.45 54675.25 88888.00 2015-04-02 01:51:40.250 092 12529.27 195.45 54675.25 88888.00 2015-04-02 01:51:40.375 092 12529.25 195.50 54675.28 88888.00 2015-04-02 01:51:40.500 092 12529.20 195.53 54675.30 88888.00 2015-04-02 01:51:40.625 092 12529.23 195.50 54675.30 88888.00 2015-04-02 01:51:40.750 092 12529.27 195.53 54675.30 88888.00 2015-04-02 01:51:40.875 092 12529.33 195.50 54675.28 88888.00 2015-04-02 01:51:41.000 092 12529.33 195.50 54675.25 88888.00 2015-04-02 01:51:41.125 092 12529.25 195.50 54675.25 88888.00 2015-04-02 01:51:41.250 092 12529.17 195.50 54675.28 88888.00 2015-04-02 01:51:41.375 092 12529.23 195.53 54675.28 88888.00 2015-04-02 01:51:41.500 092 12529.20 195.53 54675.30 88888.00 2015-04-02 01:51:41.625 092 12529.23 195.53 54675.28 88888.00 2015-04-02 01:51:41.750 092 12529.23 195.53 54675.30 88888.00 2015-04-02 01:51:41.875 092 12529.23 195.50 54675.30 88888.00 2015-04-02 01:51:42.000 092 12529.20 195.47 54675.28 88888.00 2015-04-02 01:51:42.125 092 12529.15 195.50 54675.30 88888.00 2015-04-02 01:51:42.250 092 12529.12 195.53 54675.30 88888.00 2015-04-02 01:51:42.375 092 12529.17 195.55 54675.28 88888.00 2015-04-02 01:51:42.500 092 12529.17 195.55 54675.30 88888.00 2015-04-02 01:51:42.625 092 12529.15 195.55 54675.30 88888.00 2015-04-02 01:51:42.750 092 12529.15 195.55 54675.32 88888.00 2015-04-02 01:51:42.875 092 12529.17 195.53 54675.28 88888.00 2015-04-02 01:51:43.000 092 12529.17 195.50 54675.25 88888.00 2015-04-02 01:51:43.125 092 12529.20 195.47 54675.28 88888.00 2015-04-02 01:51:43.250 092 12529.23 195.50 54675.32 88888.00 2015-04-02 01:51:43.375 092 12529.20 195.53 54675.30 88888.00 2015-04-02 01:51:43.500 092 12529.15 195.53 54675.30 88888.00 2015-04-02 01:51:43.625 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:51:43.750 092 12529.15 195.53 54675.30 88888.00 2015-04-02 01:51:43.875 092 12529.15 195.53 54675.32 88888.00 2015-04-02 01:51:44.000 092 12529.12 195.53 54675.30 88888.00 2015-04-02 01:51:44.125 092 12529.12 195.53 54675.32 88888.00 2015-04-02 01:51:44.250 092 12529.20 195.55 54675.30 88888.00 2015-04-02 01:51:44.375 092 12529.25 195.55 54675.32 88888.00 2015-04-02 01:51:44.500 092 12529.23 195.53 54675.32 88888.00 2015-04-02 01:51:44.625 092 12529.25 195.53 54675.35 88888.00 2015-04-02 01:51:44.750 092 12529.20 195.55 54675.32 88888.00 2015-04-02 01:51:44.875 092 12529.20 195.50 54675.30 88888.00 2015-04-02 01:51:45.000 092 12529.17 195.50 54675.30 88888.00 2015-04-02 01:51:45.125 092 12529.17 195.53 54675.30 88888.00 2015-04-02 01:51:45.250 092 12529.20 195.53 54675.28 88888.00 2015-04-02 01:51:45.375 092 12529.25 195.50 54675.25 88888.00 2015-04-02 01:51:45.500 092 12529.23 195.50 54675.28 88888.00 2015-04-02 01:51:45.625 092 12529.23 195.53 54675.28 88888.00 2015-04-02 01:51:45.750 092 12529.25 195.50 54675.30 88888.00 2015-04-02 01:51:45.875 092 12529.25 195.53 54675.30 88888.00 2015-04-02 01:51:46.000 092 12529.25 195.50 54675.30 88888.00 2015-04-02 01:51:46.125 092 12529.27 195.45 54675.30 88888.00 2015-04-02 01:51:46.250 092 12529.27 195.47 54675.30 88888.00 2015-04-02 01:51:46.375 092 12529.33 195.45 54675.28 88888.00 2015-04-02 01:51:46.500 092 12529.33 195.47 54675.28 88888.00 2015-04-02 01:51:46.625 092 12529.27 195.45 54675.30 88888.00 2015-04-02 01:51:46.750 092 12529.20 195.45 54675.30 88888.00 2015-04-02 01:51:46.875 092 12529.25 195.43 54675.30 88888.00 2015-04-02 01:51:47.000 092 12529.25 195.40 54675.30 88888.00 2015-04-02 01:51:47.125 092 12529.25 195.43 54675.32 88888.00 2015-04-02 01:51:47.250 092 12529.17 195.43 54675.32 88888.00 2015-04-02 01:51:47.375 092 12529.23 195.45 54675.32 88888.00 2015-04-02 01:51:47.500 092 12529.27 195.43 54675.30 88888.00 2015-04-02 01:51:47.625 092 12529.27 195.40 54675.30 88888.00 2015-04-02 01:51:47.750 092 12529.27 195.40 54675.30 88888.00 2015-04-02 01:51:47.875 092 12529.23 195.40 54675.30 88888.00 2015-04-02 01:51:48.000 092 12529.25 195.40 54675.28 88888.00 2015-04-02 01:51:48.125 092 12529.25 195.38 54675.28 88888.00 2015-04-02 01:51:48.250 092 12529.25 195.38 54675.30 88888.00 2015-04-02 01:51:48.375 092 12529.23 195.40 54675.32 88888.00 2015-04-02 01:51:48.500 092 12529.27 195.38 54675.30 88888.00 2015-04-02 01:51:48.625 092 12529.33 195.35 54675.30 88888.00 2015-04-02 01:51:48.750 092 12529.27 195.38 54675.30 88888.00 2015-04-02 01:51:48.875 092 12529.25 195.35 54675.28 88888.00 2015-04-02 01:51:49.000 092 12529.27 195.32 54675.25 88888.00 2015-04-02 01:51:49.125 092 12529.20 195.32 54675.25 88888.00 2015-04-02 01:51:49.250 092 12529.25 195.32 54675.28 88888.00 2015-04-02 01:51:49.375 092 12529.33 195.32 54675.28 88888.00 2015-04-02 01:51:49.500 092 12529.35 195.32 54675.28 88888.00 2015-04-02 01:51:49.625 092 12529.35 195.35 54675.25 88888.00 2015-04-02 01:51:49.750 092 12529.33 195.35 54675.28 88888.00 2015-04-02 01:51:49.875 092 12529.30 195.32 54675.28 88888.00 2015-04-02 01:51:50.000 092 12529.23 195.30 54675.25 88888.00 2015-04-02 01:51:50.125 092 12529.30 195.32 54675.25 88888.00 2015-04-02 01:51:50.250 092 12529.27 195.30 54675.28 88888.00 2015-04-02 01:51:50.375 092 12529.27 195.30 54675.28 88888.00 2015-04-02 01:51:50.500 092 12529.25 195.30 54675.30 88888.00 2015-04-02 01:51:50.625 092 12529.17 195.32 54675.28 88888.00 2015-04-02 01:51:50.750 092 12529.23 195.32 54675.28 88888.00 2015-04-02 01:51:50.875 092 12529.23 195.30 54675.28 88888.00 2015-04-02 01:51:51.000 092 12529.23 195.30 54675.28 88888.00 2015-04-02 01:51:51.125 092 12529.25 195.32 54675.30 88888.00 2015-04-02 01:51:51.250 092 12529.20 195.30 54675.32 88888.00 2015-04-02 01:51:51.375 092 12529.23 195.30 54675.32 88888.00 2015-04-02 01:51:51.500 092 12529.15 195.30 54675.32 88888.00 2015-04-02 01:51:51.625 092 12529.20 195.28 54675.28 88888.00 2015-04-02 01:51:51.750 092 12529.20 195.30 54675.28 88888.00 2015-04-02 01:51:51.875 092 12529.12 195.28 54675.28 88888.00 2015-04-02 01:51:52.000 092 12529.08 195.30 54675.28 88888.00 2015-04-02 01:51:52.125 092 12529.10 195.30 54675.30 88888.00 2015-04-02 01:51:52.250 092 12529.10 195.28 54675.30 88888.00 2015-04-02 01:51:52.375 092 12529.20 195.28 54675.28 88888.00 2015-04-02 01:51:52.500 092 12529.30 195.28 54675.30 88888.00 2015-04-02 01:51:52.625 092 12529.27 195.28 54675.30 88888.00 2015-04-02 01:51:52.750 092 12529.25 195.28 54675.30 88888.00 2015-04-02 01:51:52.875 092 12529.25 195.30 54675.32 88888.00 2015-04-02 01:51:53.000 092 12529.30 195.25 54675.30 88888.00 2015-04-02 01:51:53.125 092 12529.30 195.28 54675.30 88888.00 2015-04-02 01:51:53.250 092 12529.20 195.28 54675.30 88888.00 2015-04-02 01:51:53.375 092 12529.15 195.28 54675.32 88888.00 2015-04-02 01:51:53.500 092 12529.20 195.28 54675.30 88888.00 2015-04-02 01:51:53.625 092 12529.25 195.28 54675.32 88888.00 2015-04-02 01:51:53.750 092 12529.27 195.25 54675.30 88888.00 2015-04-02 01:51:53.875 092 12529.25 195.25 54675.30 88888.00 2015-04-02 01:51:54.000 092 12529.25 195.25 54675.30 88888.00 2015-04-02 01:51:54.125 092 12529.27 195.28 54675.30 88888.00 2015-04-02 01:51:54.250 092 12529.25 195.28 54675.32 88888.00 2015-04-02 01:51:54.375 092 12529.23 195.30 54675.30 88888.00 2015-04-02 01:51:54.500 092 12529.20 195.28 54675.30 88888.00 2015-04-02 01:51:54.625 092 12529.20 195.25 54675.28 88888.00 2015-04-02 01:51:54.750 092 12529.20 195.25 54675.30 88888.00 2015-04-02 01:51:54.875 092 12529.23 195.28 54675.32 88888.00 2015-04-02 01:51:55.000 092 12529.20 195.28 54675.28 88888.00 2015-04-02 01:51:55.125 092 12529.15 195.28 54675.30 88888.00 2015-04-02 01:51:55.250 092 12529.12 195.25 54675.30 88888.00 2015-04-02 01:51:55.375 092 12529.17 195.28 54675.28 88888.00 2015-04-02 01:51:55.500 092 12529.17 195.25 54675.28 88888.00 2015-04-02 01:51:55.625 092 12529.23 195.28 54675.28 88888.00 2015-04-02 01:51:55.750 092 12529.23 195.28 54675.25 88888.00 2015-04-02 01:51:55.875 092 12529.25 195.25 54675.25 88888.00 2015-04-02 01:51:56.000 092 12529.27 195.28 54675.25 88888.00 2015-04-02 01:51:56.125 092 12529.30 195.30 54675.28 88888.00 2015-04-02 01:51:56.250 092 12529.23 195.30 54675.28 88888.00 2015-04-02 01:51:56.375 092 12529.15 195.30 54675.28 88888.00 2015-04-02 01:51:56.500 092 12529.12 195.30 54675.28 88888.00 2015-04-02 01:51:56.625 092 12529.17 195.32 54675.30 88888.00 2015-04-02 01:51:56.750 092 12529.12 195.32 54675.32 88888.00 2015-04-02 01:51:56.875 092 12529.10 195.30 54675.30 88888.00 2015-04-02 01:51:57.000 092 12529.12 195.30 54675.30 88888.00 2015-04-02 01:51:57.125 092 12529.17 195.32 54675.32 88888.00 2015-04-02 01:51:57.250 092 12529.15 195.35 54675.32 88888.00 2015-04-02 01:51:57.375 092 12529.20 195.35 54675.32 88888.00 2015-04-02 01:51:57.500 092 12529.20 195.35 54675.30 88888.00 2015-04-02 01:51:57.625 092 12529.20 195.35 54675.30 88888.00 2015-04-02 01:51:57.750 092 12529.17 195.38 54675.30 88888.00 2015-04-02 01:51:57.875 092 12529.17 195.40 54675.35 88888.00 2015-04-02 01:51:58.000 092 12529.15 195.40 54675.35 88888.00 2015-04-02 01:51:58.125 092 12529.20 195.40 54675.35 88888.00 2015-04-02 01:51:58.250 092 12529.12 195.43 54675.35 88888.00 2015-04-02 01:51:58.375 092 12529.12 195.43 54675.38 88888.00 2015-04-02 01:51:58.500 092 12529.12 195.43 54675.32 88888.00 2015-04-02 01:51:58.625 092 12529.10 195.40 54675.30 88888.00 2015-04-02 01:51:58.750 092 12529.12 195.40 54675.28 88888.00 2015-04-02 01:51:58.875 092 12529.23 195.40 54675.30 88888.00 2015-04-02 01:51:59.000 092 12529.27 195.38 54675.28 88888.00 2015-04-02 01:51:59.125 092 12529.23 195.40 54675.30 88888.00 2015-04-02 01:51:59.250 092 12529.15 195.40 54675.32 88888.00 2015-04-02 01:51:59.375 092 12529.15 195.43 54675.32 88888.00 2015-04-02 01:51:59.500 092 12529.08 195.43 54675.30 88888.00 2015-04-02 01:51:59.625 092 12529.08 195.45 54675.30 88888.00 2015-04-02 01:51:59.750 092 12529.12 195.43 54675.32 88888.00 2015-04-02 01:51:59.875 092 12529.15 195.40 54675.30 88888.00 2015-04-02 01:52:00.000 092 12529.12 195.38 54675.28 88888.00 2015-04-02 01:52:00.125 092 12529.12 195.40 54675.28 88888.00 2015-04-02 01:52:00.250 092 12529.12 195.45 54675.30 88888.00 2015-04-02 01:52:00.375 092 12529.10 195.45 54675.30 88888.00 2015-04-02 01:52:00.500 092 12529.10 195.47 54675.30 88888.00 2015-04-02 01:52:00.625 092 12529.20 195.45 54675.32 88888.00 2015-04-02 01:52:00.750 092 12529.20 195.47 54675.30 88888.00 2015-04-02 01:52:00.875 092 12529.10 195.45 54675.30 88888.00 2015-04-02 01:52:01.000 092 12529.08 195.45 54675.28 88888.00 2015-04-02 01:52:01.125 092 12529.08 195.43 54675.30 88888.00 2015-04-02 01:52:01.250 092 12529.08 195.47 54675.30 88888.00 2015-04-02 01:52:01.375 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:01.500 092 12529.27 195.45 54675.28 88888.00 2015-04-02 01:52:01.625 092 12529.33 195.43 54675.28 88888.00 2015-04-02 01:52:01.750 092 12529.27 195.45 54675.28 88888.00 2015-04-02 01:52:01.875 092 12529.20 195.45 54675.30 88888.00 2015-04-02 01:52:02.000 092 12529.20 195.47 54675.30 88888.00 2015-04-02 01:52:02.125 092 12529.17 195.50 54675.32 88888.00 2015-04-02 01:52:02.250 092 12529.15 195.47 54675.30 88888.00 2015-04-02 01:52:02.375 092 12529.12 195.47 54675.30 88888.00 2015-04-02 01:52:02.500 092 12529.08 195.43 54675.30 88888.00 2015-04-02 01:52:02.625 092 12529.17 195.45 54675.30 88888.00 2015-04-02 01:52:02.750 092 12529.23 195.45 54675.30 88888.00 2015-04-02 01:52:02.875 092 12529.17 195.45 54675.30 88888.00 2015-04-02 01:52:03.000 092 12529.17 195.43 54675.28 88888.00 2015-04-02 01:52:03.125 092 12529.23 195.43 54675.30 88888.00 2015-04-02 01:52:03.250 092 12529.12 195.45 54675.30 88888.00 2015-04-02 01:52:03.375 092 12529.10 195.45 54675.28 88888.00 2015-04-02 01:52:03.500 092 12529.05 195.45 54675.30 88888.00 2015-04-02 01:52:03.625 092 12529.15 195.45 54675.32 88888.00 2015-04-02 01:52:03.750 092 12529.23 195.45 54675.32 88888.00 2015-04-02 01:52:03.875 092 12529.23 195.47 54675.32 88888.00 2015-04-02 01:52:04.000 092 12529.23 195.50 54675.30 88888.00 2015-04-02 01:52:04.125 092 12529.20 195.47 54675.32 88888.00 2015-04-02 01:52:04.250 092 12529.08 195.45 54675.28 88888.00 2015-04-02 01:52:04.375 092 12529.10 195.47 54675.30 88888.00 2015-04-02 01:52:04.500 092 12529.17 195.53 54675.28 88888.00 2015-04-02 01:52:04.625 092 12529.23 195.47 54675.28 88888.00 2015-04-02 01:52:04.750 092 12529.25 195.47 54675.28 88888.00 2015-04-02 01:52:04.875 092 12529.25 195.47 54675.30 88888.00 2015-04-02 01:52:05.000 092 12529.25 195.50 54675.30 88888.00 2015-04-02 01:52:05.125 092 12529.15 195.50 54675.30 88888.00 2015-04-02 01:52:05.250 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:05.375 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:05.500 092 12529.15 195.47 54675.28 88888.00 2015-04-02 01:52:05.625 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:05.750 092 12529.17 195.53 54675.30 88888.00 2015-04-02 01:52:05.875 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:52:06.000 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:52:06.125 092 12529.15 195.55 54675.30 88888.00 2015-04-02 01:52:06.250 092 12529.10 195.53 54675.30 88888.00 2015-04-02 01:52:06.375 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:52:06.500 092 12529.20 195.50 54675.28 88888.00 2015-04-02 01:52:06.625 092 12529.17 195.50 54675.25 88888.00 2015-04-02 01:52:06.750 092 12529.20 195.50 54675.25 88888.00 2015-04-02 01:52:06.875 092 12529.20 195.47 54675.22 88888.00 2015-04-02 01:52:07.000 092 12529.17 195.50 54675.22 88888.00 2015-04-02 01:52:07.125 092 12529.20 195.47 54675.25 88888.00 2015-04-02 01:52:07.250 092 12529.15 195.45 54675.22 88888.00 2015-04-02 01:52:07.375 092 12529.17 195.47 54675.22 88888.00 2015-04-02 01:52:07.500 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:07.625 092 12529.12 195.53 54675.25 88888.00 2015-04-02 01:52:07.750 092 12529.15 195.53 54675.25 88888.00 2015-04-02 01:52:07.875 092 12529.17 195.50 54675.25 88888.00 2015-04-02 01:52:08.000 092 12529.15 195.53 54675.25 88888.00 2015-04-02 01:52:08.125 092 12529.08 195.53 54675.25 88888.00 2015-04-02 01:52:08.250 092 12529.08 195.50 54675.25 88888.00 2015-04-02 01:52:08.375 092 12529.12 195.47 54675.25 88888.00 2015-04-02 01:52:08.500 092 12529.17 195.47 54675.22 88888.00 2015-04-02 01:52:08.625 092 12529.17 195.50 54675.25 88888.00 2015-04-02 01:52:08.750 092 12529.12 195.55 54675.25 88888.00 2015-04-02 01:52:08.875 092 12529.17 195.53 54675.25 88888.00 2015-04-02 01:52:09.000 092 12529.17 195.47 54675.22 88888.00 2015-04-02 01:52:09.125 092 12529.08 195.47 54675.25 88888.00 2015-04-02 01:52:09.250 092 12529.08 195.47 54675.28 88888.00 2015-04-02 01:52:09.375 092 12529.12 195.53 54675.30 88888.00 2015-04-02 01:52:09.500 092 12529.17 195.47 54675.28 88888.00 2015-04-02 01:52:09.625 092 12529.20 195.47 54675.30 88888.00 2015-04-02 01:52:09.750 092 12529.17 195.47 54675.30 88888.00 2015-04-02 01:52:09.875 092 12529.10 195.45 54675.28 88888.00 2015-04-02 01:52:10.000 092 12529.05 195.45 54675.25 88888.00 2015-04-02 01:52:10.125 092 12529.08 195.47 54675.25 88888.00 2015-04-02 01:52:10.250 092 12529.08 195.45 54675.25 88888.00 2015-04-02 01:52:10.375 092 12529.12 195.45 54675.22 88888.00 2015-04-02 01:52:10.500 092 12529.10 195.45 54675.25 88888.00 2015-04-02 01:52:10.625 092 12529.15 195.50 54675.28 88888.00 2015-04-02 01:52:10.750 092 12529.15 195.47 54675.30 88888.00 2015-04-02 01:52:10.875 092 12529.15 195.50 54675.30 88888.00 2015-04-02 01:52:11.000 092 12529.10 195.47 54675.28 88888.00 2015-04-02 01:52:11.125 092 12529.12 195.43 54675.25 88888.00 2015-04-02 01:52:11.250 092 12529.12 195.43 54675.30 88888.00 2015-04-02 01:52:11.375 092 12529.20 195.47 54675.30 88888.00 2015-04-02 01:52:11.500 092 12529.20 195.45 54675.28 88888.00 2015-04-02 01:52:11.625 092 12529.15 195.45 54675.25 88888.00 2015-04-02 01:52:11.750 092 12529.20 195.47 54675.25 88888.00 2015-04-02 01:52:11.875 092 12529.20 195.47 54675.25 88888.00 2015-04-02 01:52:12.000 092 12529.23 195.47 54675.25 88888.00 2015-04-02 01:52:12.125 092 12529.15 195.45 54675.25 88888.00 2015-04-02 01:52:12.250 092 12529.10 195.43 54675.28 88888.00 2015-04-02 01:52:12.375 092 12529.12 195.43 54675.25 88888.00 2015-04-02 01:52:12.500 092 12529.15 195.43 54675.28 88888.00 2015-04-02 01:52:12.625 092 12529.23 195.45 54675.28 88888.00 2015-04-02 01:52:12.750 092 12529.27 195.47 54675.30 88888.00 2015-04-02 01:52:12.875 092 12529.23 195.47 54675.30 88888.00 2015-04-02 01:52:13.000 092 12529.17 195.45 54675.28 88888.00 2015-04-02 01:52:13.125 092 12529.23 195.45 54675.28 88888.00 2015-04-02 01:52:13.250 092 12529.30 195.43 54675.25 88888.00 2015-04-02 01:52:13.375 092 12529.27 195.43 54675.25 88888.00 2015-04-02 01:52:13.500 092 12529.20 195.40 54675.25 88888.00 2015-04-02 01:52:13.625 092 12529.20 195.43 54675.22 88888.00 2015-04-02 01:52:13.750 092 12529.20 195.45 54675.22 88888.00 2015-04-02 01:52:13.875 092 12529.20 195.47 54675.20 88888.00 2015-04-02 01:52:14.000 092 12529.23 195.45 54675.20 88888.00 2015-04-02 01:52:14.125 092 12529.20 195.45 54675.22 88888.00 2015-04-02 01:52:14.250 092 12529.10 195.45 54675.25 88888.00 2015-04-02 01:52:14.375 092 12529.17 195.47 54675.28 88888.00 2015-04-02 01:52:14.500 092 12529.20 195.50 54675.28 88888.00 2015-04-02 01:52:14.625 092 12529.20 195.47 54675.25 88888.00 2015-04-02 01:52:14.750 092 12529.10 195.47 54675.22 88888.00 2015-04-02 01:52:14.875 092 12529.08 195.47 54675.22 88888.00 2015-04-02 01:52:15.000 092 12529.08 195.47 54675.25 88888.00 2015-04-02 01:52:15.125 092 12529.12 195.47 54675.30 88888.00 2015-04-02 01:52:15.250 092 12529.12 195.45 54675.30 88888.00 2015-04-02 01:52:15.375 092 12529.10 195.45 54675.25 88888.00 2015-04-02 01:52:15.500 092 12529.10 195.45 54675.25 88888.00 2015-04-02 01:52:15.625 092 12529.15 195.47 54675.28 88888.00 2015-04-02 01:52:15.750 092 12529.20 195.47 54675.25 88888.00 2015-04-02 01:52:15.875 092 12529.20 195.47 54675.22 88888.00 2015-04-02 01:52:16.000 092 12529.10 195.45 54675.22 88888.00 2015-04-02 01:52:16.125 092 12529.10 195.47 54675.25 88888.00 2015-04-02 01:52:16.250 092 12529.12 195.47 54675.25 88888.00 2015-04-02 01:52:16.375 092 12529.12 195.47 54675.25 88888.00 2015-04-02 01:52:16.500 092 12529.15 195.50 54675.25 88888.00 2015-04-02 01:52:16.625 092 12529.17 195.50 54675.28 88888.00 2015-04-02 01:52:16.750 092 12529.17 195.50 54675.28 88888.00 2015-04-02 01:52:16.875 092 12529.15 195.53 54675.28 88888.00 2015-04-02 01:52:17.000 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:52:17.125 092 12529.12 195.55 54675.25 88888.00 2015-04-02 01:52:17.250 092 12529.05 195.53 54675.25 88888.00 2015-04-02 01:52:17.375 092 12529.02 195.55 54675.28 88888.00 2015-04-02 01:52:17.500 092 12529.02 195.53 54675.28 88888.00 2015-04-02 01:52:17.625 092 12529.02 195.50 54675.28 88888.00 2015-04-02 01:52:17.750 092 12529.08 195.53 54675.28 88888.00 2015-04-02 01:52:17.875 092 12529.12 195.55 54675.30 88888.00 2015-04-02 01:52:18.000 092 12529.10 195.53 54675.28 88888.00 2015-04-02 01:52:18.125 092 12529.02 195.53 54675.25 88888.00 2015-04-02 01:52:18.250 092 12529.00 195.53 54675.28 88888.00 2015-04-02 01:52:18.375 092 12529.05 195.55 54675.25 88888.00 2015-04-02 01:52:18.500 092 12529.12 195.53 54675.28 88888.00 2015-04-02 01:52:18.625 092 12529.15 195.55 54675.28 88888.00 2015-04-02 01:52:18.750 092 12529.12 195.55 54675.25 88888.00 2015-04-02 01:52:18.875 092 12529.05 195.53 54675.25 88888.00 2015-04-02 01:52:19.000 092 12529.08 195.53 54675.22 88888.00 2015-04-02 01:52:19.125 092 12529.05 195.55 54675.25 88888.00 2015-04-02 01:52:19.250 092 12528.98 195.53 54675.28 88888.00 2015-04-02 01:52:19.375 092 12529.00 195.55 54675.25 88888.00 2015-04-02 01:52:19.500 092 12529.00 195.55 54675.25 88888.00 2015-04-02 01:52:19.625 092 12529.00 195.55 54675.22 88888.00 2015-04-02 01:52:19.750 092 12529.02 195.55 54675.22 88888.00 2015-04-02 01:52:19.875 092 12529.12 195.60 54675.28 88888.00 2015-04-02 01:52:20.000 092 12529.15 195.60 54675.28 88888.00 2015-04-02 01:52:20.125 092 12529.10 195.57 54675.25 88888.00 2015-04-02 01:52:20.250 092 12529.05 195.57 54675.28 88888.00 2015-04-02 01:52:20.375 092 12529.02 195.57 54675.22 88888.00 2015-04-02 01:52:20.500 092 12529.00 195.55 54675.25 88888.00 2015-04-02 01:52:20.625 092 12529.08 195.60 54675.25 88888.00 2015-04-02 01:52:20.750 092 12529.10 195.57 54675.25 88888.00 2015-04-02 01:52:20.875 092 12529.05 195.60 54675.28 88888.00 2015-04-02 01:52:21.000 092 12529.05 195.60 54675.28 88888.00 2015-04-02 01:52:21.125 092 12529.08 195.62 54675.28 88888.00 2015-04-02 01:52:21.250 092 12529.05 195.60 54675.28 88888.00 2015-04-02 01:52:21.375 092 12529.02 195.60 54675.25 88888.00 2015-04-02 01:52:21.500 092 12529.00 195.60 54675.25 88888.00 2015-04-02 01:52:21.625 092 12528.98 195.62 54675.25 88888.00 2015-04-02 01:52:21.750 092 12529.02 195.62 54675.25 88888.00 2015-04-02 01:52:21.875 092 12529.08 195.62 54675.28 88888.00 2015-04-02 01:52:22.000 092 12529.05 195.57 54675.22 88888.00 2015-04-02 01:52:22.125 092 12529.02 195.57 54675.22 88888.00 2015-04-02 01:52:22.250 092 12529.00 195.57 54675.22 88888.00 2015-04-02 01:52:22.375 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:22.500 092 12529.08 195.65 54675.25 88888.00 2015-04-02 01:52:22.625 092 12529.08 195.65 54675.28 88888.00 2015-04-02 01:52:22.750 092 12529.05 195.62 54675.25 88888.00 2015-04-02 01:52:22.875 092 12529.05 195.57 54675.22 88888.00 2015-04-02 01:52:23.000 092 12529.10 195.57 54675.25 88888.00 2015-04-02 01:52:23.125 092 12529.20 195.62 54675.28 88888.00 2015-04-02 01:52:23.250 092 12529.17 195.60 54675.28 88888.00 2015-04-02 01:52:23.375 092 12529.20 195.62 54675.25 88888.00 2015-04-02 01:52:23.500 092 12529.20 195.62 54675.25 88888.00 2015-04-02 01:52:23.625 092 12529.15 195.65 54675.28 88888.00 2015-04-02 01:52:23.750 092 12529.12 195.62 54675.28 88888.00 2015-04-02 01:52:23.875 092 12529.10 195.62 54675.28 88888.00 2015-04-02 01:52:24.000 092 12529.05 195.62 54675.28 88888.00 2015-04-02 01:52:24.125 092 12529.05 195.65 54675.28 88888.00 2015-04-02 01:52:24.250 092 12529.08 195.65 54675.30 88888.00 2015-04-02 01:52:24.375 092 12529.10 195.68 54675.28 88888.00 2015-04-02 01:52:24.500 092 12529.02 195.68 54675.25 88888.00 2015-04-02 01:52:24.625 092 12529.05 195.68 54675.28 88888.00 2015-04-02 01:52:24.750 092 12529.15 195.65 54675.28 88888.00 2015-04-02 01:52:24.875 092 12529.17 195.62 54675.28 88888.00 2015-04-02 01:52:25.000 092 12529.17 195.65 54675.28 88888.00 2015-04-02 01:52:25.125 092 12529.12 195.68 54675.28 88888.00 2015-04-02 01:52:25.250 092 12529.12 195.65 54675.28 88888.00 2015-04-02 01:52:25.375 092 12529.20 195.62 54675.25 88888.00 2015-04-02 01:52:25.500 092 12529.20 195.62 54675.28 88888.00 2015-04-02 01:52:25.625 092 12529.17 195.65 54675.25 88888.00 2015-04-02 01:52:25.750 092 12529.12 195.65 54675.28 88888.00 2015-04-02 01:52:25.875 092 12529.10 195.65 54675.28 88888.00 2015-04-02 01:52:26.000 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:26.125 092 12529.10 195.62 54675.28 88888.00 2015-04-02 01:52:26.250 092 12529.05 195.62 54675.28 88888.00 2015-04-02 01:52:26.375 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:26.500 092 12529.08 195.65 54675.30 88888.00 2015-04-02 01:52:26.625 092 12529.08 195.68 54675.30 88888.00 2015-04-02 01:52:26.750 092 12529.05 195.65 54675.25 88888.00 2015-04-02 01:52:26.875 092 12529.05 195.65 54675.25 88888.00 2015-04-02 01:52:27.000 092 12529.08 195.68 54675.25 88888.00 2015-04-02 01:52:27.125 092 12529.10 195.65 54675.30 88888.00 2015-04-02 01:52:27.250 092 12529.12 195.65 54675.32 88888.00 2015-04-02 01:52:27.375 092 12529.17 195.70 54675.32 88888.00 2015-04-02 01:52:27.500 092 12529.17 195.68 54675.30 88888.00 2015-04-02 01:52:27.625 092 12529.15 195.65 54675.30 88888.00 2015-04-02 01:52:27.750 092 12529.12 195.65 54675.30 88888.00 2015-04-02 01:52:27.875 092 12529.17 195.65 54675.28 88888.00 2015-04-02 01:52:28.000 092 12529.15 195.68 54675.25 88888.00 2015-04-02 01:52:28.125 092 12529.10 195.65 54675.28 88888.00 2015-04-02 01:52:28.250 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:28.375 092 12529.15 195.70 54675.30 88888.00 2015-04-02 01:52:28.500 092 12529.20 195.68 54675.32 88888.00 2015-04-02 01:52:28.625 092 12529.17 195.70 54675.30 88888.00 2015-04-02 01:52:28.750 092 12529.20 195.72 54675.30 88888.00 2015-04-02 01:52:28.875 092 12529.17 195.70 54675.28 88888.00 2015-04-02 01:52:29.000 092 12529.15 195.62 54675.25 88888.00 2015-04-02 01:52:29.125 092 12529.12 195.62 54675.25 88888.00 2015-04-02 01:52:29.250 092 12529.10 195.62 54675.30 88888.00 2015-04-02 01:52:29.375 092 12529.12 195.65 54675.30 88888.00 2015-04-02 01:52:29.500 092 12529.15 195.65 54675.30 88888.00 2015-04-02 01:52:29.625 092 12529.10 195.65 54675.28 88888.00 2015-04-02 01:52:29.750 092 12528.98 195.62 54675.25 88888.00 2015-04-02 01:52:29.875 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:30.000 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:30.125 092 12529.10 195.62 54675.25 88888.00 2015-04-02 01:52:30.250 092 12529.10 195.62 54675.25 88888.00 2015-04-02 01:52:30.375 092 12529.12 195.62 54675.25 88888.00 2015-04-02 01:52:30.500 092 12529.10 195.62 54675.25 88888.00 2015-04-02 01:52:30.625 092 12529.08 195.65 54675.25 88888.00 2015-04-02 01:52:30.750 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:30.875 092 12529.12 195.68 54675.28 88888.00 2015-04-02 01:52:31.000 092 12529.15 195.62 54675.25 88888.00 2015-04-02 01:52:31.125 092 12529.17 195.65 54675.25 88888.00 2015-04-02 01:52:31.250 092 12529.15 195.62 54675.22 88888.00 2015-04-02 01:52:31.375 092 12529.15 195.62 54675.22 88888.00 2015-04-02 01:52:31.500 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:31.625 092 12529.02 195.62 54675.25 88888.00 2015-04-02 01:52:31.750 092 12529.05 195.62 54675.25 88888.00 2015-04-02 01:52:31.875 092 12529.10 195.60 54675.25 88888.00 2015-04-02 01:52:32.000 092 12529.08 195.60 54675.22 88888.00 2015-04-02 01:52:32.125 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:32.250 092 12529.05 195.62 54675.25 88888.00 2015-04-02 01:52:32.375 092 12529.17 195.62 54675.25 88888.00 2015-04-02 01:52:32.500 092 12529.25 195.65 54675.28 88888.00 2015-04-02 01:52:32.625 092 12529.25 195.65 54675.28 88888.00 2015-04-02 01:52:32.750 092 12529.20 195.62 54675.30 88888.00 2015-04-02 01:52:32.875 092 12529.17 195.65 54675.30 88888.00 2015-04-02 01:52:33.000 092 12529.02 195.65 54675.28 88888.00 2015-04-02 01:52:33.125 092 12528.98 195.60 54675.28 88888.00 2015-04-02 01:52:33.250 092 12529.05 195.62 54675.28 88888.00 2015-04-02 01:52:33.375 092 12529.17 195.65 54675.28 88888.00 2015-04-02 01:52:33.500 092 12529.15 195.60 54675.28 88888.00 2015-04-02 01:52:33.625 092 12529.08 195.60 54675.25 88888.00 2015-04-02 01:52:33.750 092 12529.08 195.62 54675.25 88888.00 2015-04-02 01:52:33.875 092 12529.15 195.65 54675.30 88888.00 2015-04-02 01:52:34.000 092 12529.20 195.62 54675.28 88888.00 2015-04-02 01:52:34.125 092 12529.12 195.60 54675.25 88888.00 2015-04-02 01:52:34.250 092 12529.08 195.60 54675.25 88888.00 2015-04-02 01:52:34.375 092 12529.10 195.62 54675.25 88888.00 2015-04-02 01:52:34.500 092 12529.15 195.62 54675.25 88888.00 2015-04-02 01:52:34.625 092 12529.15 195.60 54675.25 88888.00 2015-04-02 01:52:34.750 092 12529.17 195.62 54675.25 88888.00 2015-04-02 01:52:34.875 092 12529.15 195.65 54675.25 88888.00 2015-04-02 01:52:35.000 092 12529.05 195.62 54675.25 88888.00 2015-04-02 01:52:35.125 092 12529.00 195.62 54675.25 88888.00 2015-04-02 01:52:35.250 092 12528.98 195.62 54675.28 88888.00 2015-04-02 01:52:35.375 092 12529.05 195.65 54675.30 88888.00 2015-04-02 01:52:35.500 092 12529.08 195.65 54675.28 88888.00 2015-04-02 01:52:35.625 092 12529.08 195.65 54675.25 88888.00 2015-04-02 01:52:35.750 092 12529.08 195.62 54675.25 88888.00 2015-04-02 01:52:35.875 092 12529.12 195.62 54675.28 88888.00 2015-04-02 01:52:36.000 092 12529.08 195.62 54675.25 88888.00 2015-04-02 01:52:36.125 092 12529.08 195.65 54675.30 88888.00 2015-04-02 01:52:36.250 092 12529.08 195.62 54675.28 88888.00 2015-04-02 01:52:36.375 092 12529.10 195.60 54675.25 88888.00 2015-04-02 01:52:36.500 092 12529.08 195.65 54675.28 88888.00 2015-04-02 01:52:36.625 092 12529.05 195.68 54675.28 88888.00 2015-04-02 01:52:36.750 092 12529.02 195.68 54675.28 88888.00 2015-04-02 01:52:36.875 092 12528.95 195.65 54675.28 88888.00 2015-04-02 01:52:37.000 092 12528.90 195.65 54675.25 88888.00 2015-04-02 01:52:37.125 092 12528.98 195.65 54675.30 88888.00 2015-04-02 01:52:37.250 092 12529.02 195.62 54675.30 88888.00 2015-04-02 01:52:37.375 092 12529.08 195.65 54675.28 88888.00 2015-04-02 01:52:37.500 092 12529.00 195.65 54675.30 88888.00 2015-04-02 01:52:37.625 092 12528.98 195.65 54675.30 88888.00 2015-04-02 01:52:37.750 092 12528.98 195.68 54675.28 88888.00 2015-04-02 01:52:37.875 092 12529.00 195.65 54675.28 88888.00 2015-04-02 01:52:38.000 092 12528.98 195.68 54675.28 88888.00 2015-04-02 01:52:38.125 092 12528.98 195.65 54675.28 88888.00 2015-04-02 01:52:38.250 092 12528.98 195.65 54675.25 88888.00 2015-04-02 01:52:38.375 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:38.500 092 12529.10 195.65 54675.28 88888.00 2015-04-02 01:52:38.625 092 12529.02 195.65 54675.25 88888.00 2015-04-02 01:52:38.750 092 12528.98 195.68 54675.22 88888.00 2015-04-02 01:52:38.875 092 12528.92 195.70 54675.22 88888.00 2015-04-02 01:52:39.000 092 12528.95 195.70 54675.25 88888.00 2015-04-02 01:52:39.125 092 12528.95 195.68 54675.25 88888.00 2015-04-02 01:52:39.250 092 12529.00 195.68 54675.28 88888.00 2015-04-02 01:52:39.375 092 12529.08 195.70 54675.30 88888.00 2015-04-02 01:52:39.500 092 12528.98 195.70 54675.30 88888.00 2015-04-02 01:52:39.625 092 12528.98 195.65 54675.25 88888.00 2015-04-02 01:52:39.750 092 12529.02 195.65 54675.25 88888.00 2015-04-02 01:52:39.875 092 12529.08 195.68 54675.28 88888.00 2015-04-02 01:52:40.000 092 12529.00 195.70 54675.25 88888.00 2015-04-02 01:52:40.125 092 12529.02 195.70 54675.25 88888.00 2015-04-02 01:52:40.250 092 12529.02 195.65 54675.25 88888.00 2015-04-02 01:52:40.375 092 12529.02 195.65 54675.22 88888.00 2015-04-02 01:52:40.500 092 12529.05 195.65 54675.25 88888.00 2015-04-02 01:52:40.625 092 12529.02 195.68 54675.25 88888.00 2015-04-02 01:52:40.750 092 12529.05 195.70 54675.28 88888.00 2015-04-02 01:52:40.875 092 12529.08 195.70 54675.28 88888.00 2015-04-02 01:52:41.000 092 12529.05 195.68 54675.28 88888.00 2015-04-02 01:52:41.125 092 12528.98 195.68 54675.28 88888.00 2015-04-02 01:52:41.250 092 12528.98 195.68 54675.25 88888.00 2015-04-02 01:52:41.375 092 12529.02 195.65 54675.25 88888.00 2015-04-02 01:52:41.500 092 12528.95 195.68 54675.25 88888.00 2015-04-02 01:52:41.625 092 12528.95 195.70 54675.25 88888.00 2015-04-02 01:52:41.750 092 12528.95 195.70 54675.28 88888.00 2015-04-02 01:52:41.875 092 12528.92 195.68 54675.25 88888.00 2015-04-02 01:52:42.000 092 12528.92 195.68 54675.25 88888.00 2015-04-02 01:52:42.125 092 12529.00 195.68 54675.25 88888.00 2015-04-02 01:52:42.250 092 12528.98 195.68 54675.22 88888.00 2015-04-02 01:52:42.375 092 12529.02 195.68 54675.25 88888.00 2015-04-02 01:52:42.500 092 12529.00 195.70 54675.25 88888.00 2015-04-02 01:52:42.625 092 12529.02 195.75 54675.25 88888.00 2015-04-02 01:52:42.750 092 12529.00 195.72 54675.25 88888.00 2015-04-02 01:52:42.875 092 12528.95 195.68 54675.28 88888.00 2015-04-02 01:52:43.000 092 12529.00 195.68 54675.25 88888.00 2015-04-02 01:52:43.125 092 12529.00 195.68 54675.22 88888.00 2015-04-02 01:52:43.250 092 12528.95 195.65 54675.25 88888.00 2015-04-02 01:52:43.375 092 12529.02 195.70 54675.25 88888.00 2015-04-02 01:52:43.500 092 12529.02 195.70 54675.28 88888.00 2015-04-02 01:52:43.625 092 12529.00 195.70 54675.25 88888.00 2015-04-02 01:52:43.750 092 12528.95 195.70 54675.22 88888.00 2015-04-02 01:52:43.875 092 12528.95 195.68 54675.22 88888.00 2015-04-02 01:52:44.000 092 12528.98 195.68 54675.22 88888.00 2015-04-02 01:52:44.125 092 12528.92 195.68 54675.25 88888.00 2015-04-02 01:52:44.250 092 12528.95 195.65 54675.25 88888.00 2015-04-02 01:52:44.375 092 12529.02 195.65 54675.25 88888.00 2015-04-02 01:52:44.500 092 12529.10 195.68 54675.25 88888.00 2015-04-02 01:52:44.625 092 12529.02 195.68 54675.25 88888.00 2015-04-02 01:52:44.750 092 12528.98 195.68 54675.22 88888.00 2015-04-02 01:52:44.875 092 12529.00 195.68 54675.22 88888.00 2015-04-02 01:52:45.000 092 12529.02 195.68 54675.22 88888.00 2015-04-02 01:52:45.125 092 12528.98 195.65 54675.25 88888.00 2015-04-02 01:52:45.250 092 12528.90 195.62 54675.30 88888.00 2015-04-02 01:52:45.375 092 12528.95 195.65 54675.30 88888.00 2015-04-02 01:52:45.500 092 12529.00 195.68 54675.28 88888.00 2015-04-02 01:52:45.625 092 12529.00 195.65 54675.25 88888.00 2015-04-02 01:52:45.750 092 12528.98 195.65 54675.25 88888.00 2015-04-02 01:52:45.875 092 12528.98 195.62 54675.28 88888.00 2015-04-02 01:52:46.000 092 12529.00 195.65 54675.25 88888.00 2015-04-02 01:52:46.125 092 12528.98 195.68 54675.28 88888.00 2015-04-02 01:52:46.250 092 12528.95 195.62 54675.28 88888.00 2015-04-02 01:52:46.375 092 12528.95 195.60 54675.25 88888.00 2015-04-02 01:52:46.500 092 12529.05 195.62 54675.22 88888.00 2015-04-02 01:52:46.625 092 12529.10 195.65 54675.25 88888.00 2015-04-02 01:52:46.750 092 12529.10 195.65 54675.28 88888.00 2015-04-02 01:52:46.875 092 12529.08 195.62 54675.28 88888.00 2015-04-02 01:52:47.000 092 12529.02 195.62 54675.25 88888.00 2015-04-02 01:52:47.125 092 12529.00 195.62 54675.25 88888.00 2015-04-02 01:52:47.250 092 12529.00 195.60 54675.28 88888.00 2015-04-02 01:52:47.375 092 12529.02 195.60 54675.25 88888.00 2015-04-02 01:52:47.500 092 12529.02 195.60 54675.25 88888.00 2015-04-02 01:52:47.625 092 12529.10 195.60 54675.28 88888.00 2015-04-02 01:52:47.750 092 12529.12 195.60 54675.28 88888.00 2015-04-02 01:52:47.875 092 12529.08 195.60 54675.28 88888.00 2015-04-02 01:52:48.000 092 12529.02 195.57 54675.25 88888.00 2015-04-02 01:52:48.125 092 12528.98 195.55 54675.25 88888.00 2015-04-02 01:52:48.250 092 12528.92 195.57 54675.25 88888.00 2015-04-02 01:52:48.375 092 12529.00 195.60 54675.28 88888.00 2015-04-02 01:52:48.500 092 12529.02 195.57 54675.28 88888.00 2015-04-02 01:52:48.625 092 12529.02 195.57 54675.28 88888.00 2015-04-02 01:52:48.750 092 12529.02 195.60 54675.28 88888.00 2015-04-02 01:52:48.875 092 12528.98 195.60 54675.25 88888.00 2015-04-02 01:52:49.000 092 12528.95 195.60 54675.25 88888.00 2015-04-02 01:52:49.125 092 12528.90 195.57 54675.25 88888.00 2015-04-02 01:52:49.250 092 12528.92 195.55 54675.22 88888.00 2015-04-02 01:52:49.375 092 12528.98 195.57 54675.22 88888.00 2015-04-02 01:52:49.500 092 12529.02 195.57 54675.28 88888.00 2015-04-02 01:52:49.625 092 12528.98 195.55 54675.28 88888.00 2015-04-02 01:52:49.750 092 12528.92 195.57 54675.28 88888.00 2015-04-02 01:52:49.875 092 12528.92 195.57 54675.25 88888.00 2015-04-02 01:52:50.000 092 12528.95 195.55 54675.25 88888.00 2015-04-02 01:52:50.125 092 12529.00 195.55 54675.25 88888.00 2015-04-02 01:52:50.250 092 12529.02 195.53 54675.28 88888.00 2015-04-02 01:52:50.375 092 12529.02 195.55 54675.25 88888.00 2015-04-02 01:52:50.500 092 12528.95 195.53 54675.25 88888.00 2015-04-02 01:52:50.625 092 12528.95 195.53 54675.28 88888.00 2015-04-02 01:52:50.750 092 12528.92 195.53 54675.25 88888.00 2015-04-02 01:52:50.875 092 12528.88 195.50 54675.25 88888.00 2015-04-02 01:52:51.000 092 12528.85 195.53 54675.25 88888.00 2015-04-02 01:52:51.125 092 12528.88 195.50 54675.25 88888.00 2015-04-02 01:52:51.250 092 12528.90 195.47 54675.25 88888.00 2015-04-02 01:52:51.375 092 12528.98 195.50 54675.28 88888.00 2015-04-02 01:52:51.500 092 12528.95 195.53 54675.28 88888.00 2015-04-02 01:52:51.625 092 12528.95 195.53 54675.28 88888.00 2015-04-02 01:52:51.750 092 12528.92 195.53 54675.30 88888.00 2015-04-02 01:52:51.875 092 12528.92 195.53 54675.28 88888.00 2015-04-02 01:52:52.000 092 12529.00 195.53 54675.25 88888.00 2015-04-02 01:52:52.125 092 12529.02 195.55 54675.25 88888.00 2015-04-02 01:52:52.250 092 12528.92 195.50 54675.28 88888.00 2015-04-02 01:52:52.375 092 12528.95 195.47 54675.28 88888.00 2015-04-02 01:52:52.500 092 12528.92 195.50 54675.28 88888.00 2015-04-02 01:52:52.625 092 12528.90 195.50 54675.28 88888.00 2015-04-02 01:52:52.750 092 12528.88 195.47 54675.28 88888.00 2015-04-02 01:52:52.875 092 12528.83 195.45 54675.28 88888.00 2015-04-02 01:52:53.000 092 12528.85 195.45 54675.22 88888.00 2015-04-02 01:52:53.125 092 12528.85 195.45 54675.25 88888.00 2015-04-02 01:52:53.250 092 12528.85 195.40 54675.30 88888.00 2015-04-02 01:52:53.375 092 12528.90 195.45 54675.28 88888.00 2015-04-02 01:52:53.500 092 12529.00 195.50 54675.30 88888.00 2015-04-02 01:52:53.625 092 12528.90 195.50 54675.28 88888.00 2015-04-02 01:52:53.750 092 12528.88 195.45 54675.28 88888.00 2015-04-02 01:52:53.875 092 12528.92 195.45 54675.25 88888.00 2015-04-02 01:52:54.000 092 12529.00 195.47 54675.22 88888.00 2015-04-02 01:52:54.125 092 12529.00 195.47 54675.25 88888.00 2015-04-02 01:52:54.250 092 12528.92 195.43 54675.25 88888.00 2015-04-02 01:52:54.375 092 12528.88 195.45 54675.25 88888.00 2015-04-02 01:52:54.500 092 12528.92 195.43 54675.22 88888.00 2015-04-02 01:52:54.625 092 12528.98 195.45 54675.25 88888.00 2015-04-02 01:52:54.750 092 12528.95 195.43 54675.25 88888.00 2015-04-02 01:52:54.875 092 12528.90 195.43 54675.22 88888.00 2015-04-02 01:52:55.000 092 12528.98 195.43 54675.22 88888.00 2015-04-02 01:52:55.125 092 12529.00 195.45 54675.25 88888.00 2015-04-02 01:52:55.250 092 12528.95 195.43 54675.25 88888.00 2015-04-02 01:52:55.375 092 12528.98 195.45 54675.25 88888.00 2015-04-02 01:52:55.500 092 12528.95 195.45 54675.25 88888.00 2015-04-02 01:52:55.625 092 12528.95 195.40 54675.25 88888.00 2015-04-02 01:52:55.750 092 12528.98 195.40 54675.25 88888.00 2015-04-02 01:52:55.875 092 12528.95 195.40 54675.28 88888.00 2015-04-02 01:52:56.000 092 12528.92 195.40 54675.25 88888.00 2015-04-02 01:52:56.125 092 12528.92 195.38 54675.25 88888.00 2015-04-02 01:52:56.250 092 12528.88 195.40 54675.22 88888.00 2015-04-02 01:52:56.375 092 12528.92 195.43 54675.25 88888.00 2015-04-02 01:52:56.500 092 12528.98 195.40 54675.25 88888.00 2015-04-02 01:52:56.625 092 12528.95 195.40 54675.25 88888.00 2015-04-02 01:52:56.750 092 12528.95 195.43 54675.28 88888.00 2015-04-02 01:52:56.875 092 12529.00 195.45 54675.28 88888.00 2015-04-02 01:52:57.000 092 12528.92 195.43 54675.25 88888.00 2015-04-02 01:52:57.125 092 12528.88 195.38 54675.28 88888.00 2015-04-02 01:52:57.250 092 12528.85 195.38 54675.28 88888.00 2015-04-02 01:52:57.375 092 12528.88 195.38 54675.25 88888.00 2015-04-02 01:52:57.500 092 12528.92 195.38 54675.25 88888.00 2015-04-02 01:52:57.625 092 12528.95 195.40 54675.28 88888.00 2015-04-02 01:52:57.750 092 12529.02 195.40 54675.30 88888.00 2015-04-02 01:52:57.875 092 12528.98 195.40 54675.30 88888.00 2015-04-02 01:52:58.000 092 12528.92 195.35 54675.25 88888.00 2015-04-02 01:52:58.125 092 12528.98 195.35 54675.25 88888.00 2015-04-02 01:52:58.250 092 12528.95 195.35 54675.28 88888.00 2015-04-02 01:52:58.375 092 12528.92 195.35 54675.28 88888.00 2015-04-02 01:52:58.500 092 12528.90 195.32 54675.25 88888.00 2015-04-02 01:52:58.625 092 12528.90 195.38 54675.28 88888.00 2015-04-02 01:52:58.750 092 12528.95 195.38 54675.28 88888.00 2015-04-02 01:52:58.875 092 12528.95 195.40 54675.28 88888.00 2015-04-02 01:52:59.000 092 12528.92 195.38 54675.25 88888.00 2015-04-02 01:52:59.125 092 12528.95 195.38 54675.28 88888.00 2015-04-02 01:52:59.250 092 12528.95 195.38 54675.25 88888.00 2015-04-02 01:52:59.375 092 12528.92 195.38 54675.25 88888.00 2015-04-02 01:52:59.500 092 12528.90 195.35 54675.28 88888.00 2015-04-02 01:52:59.625 092 12528.90 195.32 54675.28 88888.00 2015-04-02 01:52:59.750 092 12528.98 195.35 54675.28 88888.00 2015-04-02 01:52:59.875 092 12529.00 195.38 54675.30 88888.00 2015-04-02 01:53:00.000 092 12528.95 195.32 54675.28 88888.00 2015-04-02 01:53:00.125 092 12528.92 195.35 54675.30 88888.00 2015-04-02 01:53:00.250 092 12528.90 195.35 54675.30 88888.00 2015-04-02 01:53:00.375 092 12528.92 195.38 54675.28 88888.00 2015-04-02 01:53:00.500 092 12528.95 195.32 54675.25 88888.00 2015-04-02 01:53:00.625 092 12529.00 195.30 54675.25 88888.00 2015-04-02 01:53:00.750 092 12529.05 195.32 54675.25 88888.00 2015-04-02 01:53:00.875 092 12529.05 195.30 54675.25 88888.00 2015-04-02 01:53:01.000 092 12529.00 195.32 54675.22 88888.00 2015-04-02 01:53:01.125 092 12529.02 195.35 54675.28 88888.00 2015-04-02 01:53:01.250 092 12528.88 195.30 54675.28 88888.00 2015-04-02 01:53:01.375 092 12528.83 195.30 54675.30 88888.00 2015-04-02 01:53:01.500 092 12528.88 195.28 54675.28 88888.00 2015-04-02 01:53:01.625 092 12528.90 195.28 54675.28 88888.00 2015-04-02 01:53:01.750 092 12528.85 195.30 54675.28 88888.00 2015-04-02 01:53:01.875 092 12528.85 195.28 54675.28 88888.00 2015-04-02 01:53:02.000 092 12528.88 195.30 54675.28 88888.00 2015-04-02 01:53:02.125 092 12528.88 195.30 54675.25 88888.00 2015-04-02 01:53:02.250 092 12528.80 195.28 54675.25 88888.00 2015-04-02 01:53:02.375 092 12528.80 195.30 54675.25 88888.00 2015-04-02 01:53:02.500 092 12528.85 195.32 54675.25 88888.00 2015-04-02 01:53:02.625 092 12528.88 195.32 54675.22 88888.00 2015-04-02 01:53:02.750 092 12528.83 195.30 54675.22 88888.00 2015-04-02 01:53:02.875 092 12528.88 195.28 54675.22 88888.00 2015-04-02 01:53:03.000 092 12528.90 195.30 54675.25 88888.00 2015-04-02 01:53:03.125 092 12528.88 195.30 54675.25 88888.00 2015-04-02 01:53:03.250 092 12528.83 195.25 54675.25 88888.00 2015-04-02 01:53:03.375 092 12528.88 195.28 54675.28 88888.00 2015-04-02 01:53:03.500 092 12528.88 195.30 54675.25 88888.00 2015-04-02 01:53:03.625 092 12528.92 195.28 54675.25 88888.00 2015-04-02 01:53:03.750 092 12528.98 195.28 54675.25 88888.00 2015-04-02 01:53:03.875 092 12528.95 195.28 54675.25 88888.00 2015-04-02 01:53:04.000 092 12528.90 195.28 54675.25 88888.00 2015-04-02 01:53:04.125 092 12528.92 195.28 54675.28 88888.00 2015-04-02 01:53:04.250 092 12528.88 195.25 54675.25 88888.00 2015-04-02 01:53:04.375 092 12528.92 195.25 54675.22 88888.00 2015-04-02 01:53:04.500 092 12529.00 195.22 54675.20 88888.00 2015-04-02 01:53:04.625 092 12529.00 195.22 54675.20 88888.00 2015-04-02 01:53:04.750 092 12528.98 195.22 54675.20 88888.00 2015-04-02 01:53:04.875 092 12529.02 195.22 54675.20 88888.00 2015-04-02 01:53:05.000 092 12528.98 195.25 54675.20 88888.00 2015-04-02 01:53:05.125 092 12528.90 195.25 54675.22 88888.00 2015-04-02 01:53:05.250 092 12528.88 195.22 54675.20 88888.00 2015-04-02 01:53:05.375 092 12528.92 195.22 54675.22 88888.00 2015-04-02 01:53:05.500 092 12528.88 195.22 54675.22 88888.00 2015-04-02 01:53:05.625 092 12528.88 195.22 54675.22 88888.00 2015-04-02 01:53:05.750 092 12528.95 195.25 54675.25 88888.00 2015-04-02 01:53:05.875 092 12528.98 195.25 54675.22 88888.00 2015-04-02 01:53:06.000 092 12528.92 195.25 54675.22 88888.00 2015-04-02 01:53:06.125 092 12528.92 195.28 54675.22 88888.00 2015-04-02 01:53:06.250 092 12528.90 195.25 54675.25 88888.00 2015-04-02 01:53:06.375 092 12528.92 195.22 54675.25 88888.00 2015-04-02 01:53:06.500 092 12528.92 195.25 54675.22 88888.00 2015-04-02 01:53:06.625 092 12528.98 195.25 54675.22 88888.00 2015-04-02 01:53:06.750 092 12528.98 195.25 54675.22 88888.00 2015-04-02 01:53:06.875 092 12528.98 195.25 54675.25 88888.00 2015-04-02 01:53:07.000 092 12529.00 195.25 54675.25 88888.00 2015-04-02 01:53:07.125 092 12529.02 195.25 54675.25 88888.00 2015-04-02 01:53:07.250 092 12529.00 195.22 54675.25 88888.00 2015-04-02 01:53:07.375 092 12528.98 195.25 54675.25 88888.00 2015-04-02 01:53:07.500 092 12528.95 195.25 54675.25 88888.00 2015-04-02 01:53:07.625 092 12528.98 195.22 54675.22 88888.00 2015-04-02 01:53:07.750 092 12528.95 195.22 54675.22 88888.00 2015-04-02 01:53:07.875 092 12528.98 195.22 54675.25 88888.00 2015-04-02 01:53:08.000 092 12529.00 195.22 54675.22 88888.00 2015-04-02 01:53:08.125 092 12528.98 195.20 54675.25 88888.00 2015-04-02 01:53:08.250 092 12528.90 195.22 54675.28 88888.00 2015-04-02 01:53:08.375 092 12528.90 195.20 54675.25 88888.00 2015-04-02 01:53:08.500 092 12528.92 195.18 54675.25 88888.00 2015-04-02 01:53:08.625 092 12529.00 195.18 54675.25 88888.00 2015-04-02 01:53:08.750 092 12529.08 195.20 54675.25 88888.00 2015-04-02 01:53:08.875 092 12529.02 195.20 54675.22 88888.00 2015-04-02 01:53:09.000 092 12529.00 195.18 54675.22 88888.00 2015-04-02 01:53:09.125 092 12529.02 195.15 54675.22 88888.00 2015-04-02 01:53:09.250 092 12529.00 195.20 54675.25 88888.00 2015-04-02 01:53:09.375 092 12528.98 195.18 54675.25 88888.00 2015-04-02 01:53:09.500 092 12529.00 195.20 54675.25 88888.00 2015-04-02 01:53:09.625 092 12529.05 195.20 54675.25 88888.00 2015-04-02 01:53:09.750 092 12528.98 195.20 54675.22 88888.00 2015-04-02 01:53:09.875 092 12529.02 195.22 54675.20 88888.00 2015-04-02 01:53:10.000 092 12529.00 195.22 54675.20 88888.00 2015-04-02 01:53:10.125 092 12528.95 195.18 54675.20 88888.00 2015-04-02 01:53:10.250 092 12528.92 195.18 54675.18 88888.00 2015-04-02 01:53:10.375 092 12528.95 195.20 54675.18 88888.00 2015-04-02 01:53:10.500 092 12528.95 195.20 54675.20 88888.00 2015-04-02 01:53:10.625 092 12528.92 195.20 54675.20 88888.00 2015-04-02 01:53:10.750 092 12528.92 195.20 54675.20 88888.00 2015-04-02 01:53:10.875 092 12528.90 195.20 54675.18 88888.00 2015-04-02 01:53:11.000 092 12528.98 195.18 54675.18 88888.00 2015-04-02 01:53:11.125 092 12529.00 195.18 54675.18 88888.00 2015-04-02 01:53:11.250 092 12528.95 195.18 54675.20 88888.00 2015-04-02 01:53:11.375 092 12528.98 195.22 54675.20 88888.00 2015-04-02 01:53:11.500 092 12528.98 195.22 54675.20 88888.00 2015-04-02 01:53:11.625 092 12529.00 195.22 54675.20 88888.00 2015-04-02 01:53:11.750 092 12529.02 195.22 54675.20 88888.00 2015-04-02 01:53:11.875 092 12529.00 195.20 54675.18 88888.00 2015-04-02 01:53:12.000 092 12528.98 195.22 54675.18 88888.00 2015-04-02 01:53:12.125 092 12528.98 195.22 54675.20 88888.00 2015-04-02 01:53:12.250 092 12529.00 195.20 54675.20 88888.00 2015-04-02 01:53:12.375 092 12529.02 195.20 54675.18 88888.00 2015-04-02 01:53:12.500 092 12529.02 195.22 54675.18 88888.00 2015-04-02 01:53:12.625 092 12529.02 195.22 54675.20 88888.00 2015-04-02 01:53:12.750 092 12529.02 195.22 54675.20 88888.00 2015-04-02 01:53:12.875 092 12529.00 195.25 54675.18 88888.00 2015-04-02 01:53:13.000 092 12529.00 195.25 54675.15 88888.00 2015-04-02 01:53:13.125 092 12529.02 195.28 54675.20 88888.00 2015-04-02 01:53:13.250 092 12528.98 195.25 54675.25 88888.00 2015-04-02 01:53:13.375 092 12529.08 195.28 54675.25 88888.00 2015-04-02 01:53:13.500 092 12529.02 195.22 54675.22 88888.00 2015-04-02 01:53:13.625 092 12528.95 195.20 54675.20 88888.00 2015-04-02 01:53:13.750 092 12528.92 195.22 54675.20 88888.00 2015-04-02 01:53:13.875 092 12529.00 195.20 54675.20 88888.00 2015-04-02 01:53:14.000 092 12529.10 195.20 54675.20 88888.00 2015-04-02 01:53:14.125 092 12529.10 195.20 54675.20 88888.00 2015-04-02 01:53:14.250 092 12529.02 195.20 54675.20 88888.00 2015-04-02 01:53:14.375 092 12529.00 195.22 54675.18 88888.00 2015-04-02 01:53:14.500 092 12528.98 195.20 54675.18 88888.00 2015-04-02 01:53:14.625 092 12528.95 195.25 54675.20 88888.00 2015-04-02 01:53:14.750 092 12529.02 195.22 54675.18 88888.00 2015-04-02 01:53:14.875 092 12529.02 195.20 54675.18 88888.00 2015-04-02 01:53:15.000 092 12529.05 195.20 54675.18 88888.00 2015-04-02 01:53:15.125 092 12529.10 195.20 54675.20 88888.00 2015-04-02 01:53:15.250 092 12529.05 195.20 54675.22 88888.00 2015-04-02 01:53:15.375 092 12529.05 195.20 54675.20 88888.00 2015-04-02 01:53:15.500 092 12529.05 195.22 54675.20 88888.00 2015-04-02 01:53:15.625 092 12529.08 195.25 54675.20 88888.00 2015-04-02 01:53:15.750 092 12529.08 195.22 54675.20 88888.00 2015-04-02 01:53:15.875 092 12529.05 195.20 54675.18 88888.00 2015-04-02 01:53:16.000 092 12528.98 195.22 54675.18 88888.00 2015-04-02 01:53:16.125 092 12529.00 195.25 54675.18 88888.00 2015-04-02 01:53:16.250 092 12529.02 195.22 54675.18 88888.00 2015-04-02 01:53:16.375 092 12529.00 195.22 54675.15 88888.00 2015-04-02 01:53:16.500 092 12529.00 195.22 54675.15 88888.00 2015-04-02 01:53:16.625 092 12528.98 195.22 54675.18 88888.00 2015-04-02 01:53:16.750 092 12529.02 195.22 54675.18 88888.00 2015-04-02 01:53:16.875 092 12529.02 195.20 54675.18 88888.00 2015-04-02 01:53:17.000 092 12529.00 195.18 54675.18 88888.00 2015-04-02 01:53:17.125 092 12528.95 195.18 54675.18 88888.00 2015-04-02 01:53:17.250 092 12528.95 195.18 54675.18 88888.00 2015-04-02 01:53:17.375 092 12528.95 195.20 54675.18 88888.00 2015-04-02 01:53:17.500 092 12529.00 195.20 54675.18 88888.00 2015-04-02 01:53:17.625 092 12529.05 195.18 54675.18 88888.00 2015-04-02 01:53:17.750 092 12529.02 195.20 54675.18 88888.00 2015-04-02 01:53:17.875 092 12528.95 195.20 54675.15 88888.00 2015-04-02 01:53:18.000 092 12528.95 195.22 54675.15 88888.00 2015-04-02 01:53:18.125 092 12529.05 195.20 54675.15 88888.00 2015-04-02 01:53:18.250 092 12529.12 195.25 54675.18 88888.00 2015-04-02 01:53:18.375 092 12529.15 195.22 54675.18 88888.00 2015-04-02 01:53:18.500 092 12529.05 195.22 54675.12 88888.00 2015-04-02 01:53:18.625 092 12529.05 195.20 54675.12 88888.00 2015-04-02 01:53:18.750 092 12529.08 195.22 54675.15 88888.00 2015-04-02 01:53:18.875 092 12529.10 195.22 54675.18 88888.00 2015-04-02 01:53:19.000 092 12529.05 195.20 54675.18 88888.00 2015-04-02 01:53:19.125 092 12528.98 195.20 54675.18 88888.00 2015-04-02 01:53:19.250 092 12529.02 195.18 54675.15 88888.00 2015-04-02 01:53:19.375 092 12529.10 195.18 54675.15 88888.00 2015-04-02 01:53:19.500 092 12529.10 195.20 54675.18 88888.00 2015-04-02 01:53:19.625 092 12529.10 195.20 54675.20 88888.00 2015-04-02 01:53:19.750 092 12529.17 195.22 54675.20 88888.00 2015-04-02 01:53:19.875 092 12529.17 195.20 54675.15 88888.00 2015-04-02 01:53:20.000 092 12529.12 195.18 54675.12 88888.00 2015-04-02 01:53:20.125 092 12529.12 195.20 54675.15 88888.00 2015-04-02 01:53:20.250 092 12529.17 195.20 54675.15 88888.00 2015-04-02 01:53:20.375 092 12529.17 195.18 54675.12 88888.00 2015-04-02 01:53:20.500 092 12529.17 195.18 54675.15 88888.00 2015-04-02 01:53:20.625 092 12529.15 195.18 54675.18 88888.00 2015-04-02 01:53:20.750 092 12529.15 195.20 54675.15 88888.00 2015-04-02 01:53:20.875 092 12529.10 195.18 54675.15 88888.00 2015-04-02 01:53:21.000 092 12529.12 195.18 54675.10 88888.00 2015-04-02 01:53:21.125 092 12529.15 195.20 54675.15 88888.00 2015-04-02 01:53:21.250 092 12529.15 195.15 54675.15 88888.00 2015-04-02 01:53:21.375 092 12529.15 195.18 54675.12 88888.00 2015-04-02 01:53:21.500 092 12529.12 195.18 54675.10 88888.00 2015-04-02 01:53:21.625 092 12529.08 195.20 54675.10 88888.00 2015-04-02 01:53:21.750 092 12529.12 195.20 54675.10 88888.00 2015-04-02 01:53:21.875 092 12529.15 195.18 54675.10 88888.00 2015-04-02 01:53:22.000 092 12529.17 195.15 54675.05 88888.00 2015-04-02 01:53:22.125 092 12529.17 195.20 54675.07 88888.00 2015-04-02 01:53:22.250 092 12529.17 195.20 54675.10 88888.00 2015-04-02 01:53:22.375 092 12529.17 195.22 54675.10 88888.00 2015-04-02 01:53:22.500 092 12529.17 195.22 54675.12 88888.00 2015-04-02 01:53:22.625 092 12529.23 195.22 54675.12 88888.00 2015-04-02 01:53:22.750 092 12529.23 195.22 54675.15 88888.00 2015-04-02 01:53:22.875 092 12529.20 195.22 54675.12 88888.00 2015-04-02 01:53:23.000 092 12529.17 195.20 54675.12 88888.00 2015-04-02 01:53:23.125 092 12529.20 195.22 54675.12 88888.00 2015-04-02 01:53:23.250 092 12529.15 195.22 54675.10 88888.00 2015-04-02 01:53:23.375 092 12529.17 195.25 54675.10 88888.00 2015-04-02 01:53:23.500 092 12529.23 195.25 54675.10 88888.00 2015-04-02 01:53:23.625 092 12529.25 195.22 54675.10 88888.00 2015-04-02 01:53:23.750 092 12529.25 195.20 54675.12 88888.00 2015-04-02 01:53:23.875 092 12529.25 195.22 54675.12 88888.00 2015-04-02 01:53:24.000 092 12529.23 195.25 54675.12 88888.00 2015-04-02 01:53:24.125 092 12529.23 195.25 54675.12 88888.00 2015-04-02 01:53:24.250 092 12529.25 195.22 54675.12 88888.00 2015-04-02 01:53:24.375 092 12529.25 195.22 54675.10 88888.00 2015-04-02 01:53:24.500 092 12529.23 195.25 54675.15 88888.00 2015-04-02 01:53:24.625 092 12529.30 195.25 54675.12 88888.00 2015-04-02 01:53:24.750 092 12529.25 195.25 54675.12 88888.00 2015-04-02 01:53:24.875 092 12529.23 195.25 54675.10 88888.00 2015-04-02 01:53:25.000 092 12529.20 195.25 54675.07 88888.00 2015-04-02 01:53:25.125 092 12529.17 195.22 54675.07 88888.00 2015-04-02 01:53:25.250 092 12529.20 195.25 54675.10 88888.00 2015-04-02 01:53:25.375 092 12529.23 195.28 54675.12 88888.00 2015-04-02 01:53:25.500 092 12529.25 195.28 54675.10 88888.00 2015-04-02 01:53:25.625 092 12529.23 195.30 54675.10 88888.00 2015-04-02 01:53:25.750 092 12529.17 195.30 54675.10 88888.00 2015-04-02 01:53:25.875 092 12529.20 195.25 54675.07 88888.00 2015-04-02 01:53:26.000 092 12529.23 195.25 54675.05 88888.00 2015-04-02 01:53:26.125 092 12529.30 195.25 54675.07 88888.00 2015-04-02 01:53:26.250 092 12529.25 195.28 54675.10 88888.00 2015-04-02 01:53:26.375 092 12529.20 195.30 54675.10 88888.00 2015-04-02 01:53:26.500 092 12529.17 195.30 54675.07 88888.00 2015-04-02 01:53:26.625 092 12529.25 195.28 54675.10 88888.00 2015-04-02 01:53:26.750 092 12529.23 195.32 54675.10 88888.00 2015-04-02 01:53:26.875 092 12529.23 195.30 54675.05 88888.00 2015-04-02 01:53:27.000 092 12529.20 195.30 54675.05 88888.00 2015-04-02 01:53:27.125 092 12529.27 195.32 54675.07 88888.00 2015-04-02 01:53:27.250 092 12529.25 195.25 54675.05 88888.00 2015-04-02 01:53:27.375 092 12529.27 195.28 54675.07 88888.00 2015-04-02 01:53:27.500 092 12529.33 195.30 54675.05 88888.00 2015-04-02 01:53:27.625 092 12529.35 195.35 54675.05 88888.00 2015-04-02 01:53:27.750 092 12529.35 195.32 54675.03 88888.00 2015-04-02 01:53:27.875 092 12529.30 195.28 54675.05 88888.00 2015-04-02 01:53:28.000 092 12529.30 195.28 54675.05 88888.00 2015-04-02 01:53:28.125 092 12529.30 195.30 54675.03 88888.00 2015-04-02 01:53:28.250 092 12529.25 195.32 54675.05 88888.00 2015-04-02 01:53:28.375 092 12529.38 195.38 54675.07 88888.00 2015-04-02 01:53:28.500 092 12529.35 195.35 54675.07 88888.00 2015-04-02 01:53:28.625 092 12529.30 195.32 54675.07 88888.00 2015-04-02 01:53:28.750 092 12529.25 195.32 54675.07 88888.00 2015-04-02 01:53:28.875 092 12529.27 195.32 54675.05 88888.00 2015-04-02 01:53:29.000 092 12529.30 195.32 54675.03 88888.00 2015-04-02 01:53:29.125 092 12529.20 195.35 54675.05 88888.00 2015-04-02 01:53:29.250 092 12529.20 195.30 54675.03 88888.00 2015-04-02 01:53:29.375 092 12529.25 195.32 54675.05 88888.00 2015-04-02 01:53:29.500 092 12529.25 195.35 54675.03 88888.00 2015-04-02 01:53:29.625 092 12529.30 195.32 54675.05 88888.00 2015-04-02 01:53:29.750 092 12529.30 195.35 54675.05 88888.00 2015-04-02 01:53:29.875 092 12529.27 195.35 54675.03 88888.00 2015-04-02 01:53:30.000 092 12529.30 195.32 54675.05 88888.00 2015-04-02 01:53:30.125 092 12529.25 195.32 54675.07 88888.00 2015-04-02 01:53:30.250 092 12529.17 195.32 54675.07 88888.00 2015-04-02 01:53:30.375 092 12529.27 195.35 54675.03 88888.00 2015-04-02 01:53:30.500 092 12529.30 195.32 54675.03 88888.00 2015-04-02 01:53:30.625 092 12529.25 195.35 54675.03 88888.00 2015-04-02 01:53:30.750 092 12529.27 195.38 54675.07 88888.00 2015-04-02 01:53:30.875 092 12529.25 195.38 54675.07 88888.00 2015-04-02 01:53:31.000 092 12529.23 195.38 54675.07 88888.00 2015-04-02 01:53:31.125 092 12529.25 195.35 54675.07 88888.00 2015-04-02 01:53:31.250 092 12529.23 195.30 54675.05 88888.00 2015-04-02 01:53:31.375 092 12529.30 195.32 54675.05 88888.00 2015-04-02 01:53:31.500 092 12529.30 195.32 54675.05 88888.00 2015-04-02 01:53:31.625 092 12529.30 195.30 54675.03 88888.00 2015-04-02 01:53:31.750 092 12529.27 195.32 54675.05 88888.00 2015-04-02 01:53:31.875 092 12529.27 195.38 54675.07 88888.00 2015-04-02 01:53:32.000 092 12529.30 195.35 54675.05 88888.00 2015-04-02 01:53:32.125 092 12529.27 195.32 54675.05 88888.00 2015-04-02 01:53:32.250 092 12529.27 195.30 54675.05 88888.00 2015-04-02 01:53:32.375 092 12529.30 195.30 54675.05 88888.00 2015-04-02 01:53:32.500 092 12529.35 195.30 54675.03 88888.00 2015-04-02 01:53:32.625 092 12529.33 195.30 54675.03 88888.00 2015-04-02 01:53:32.750 092 12529.33 195.30 54675.03 88888.00 2015-04-02 01:53:32.875 092 12529.30 195.32 54675.03 88888.00 2015-04-02 01:53:33.000 092 12529.27 195.30 54675.00 88888.00 2015-04-02 01:53:33.125 092 12529.33 195.30 54675.03 88888.00 2015-04-02 01:53:33.250 092 12529.30 195.30 54675.05 88888.00 2015-04-02 01:53:33.375 092 12529.23 195.30 54675.05 88888.00 2015-04-02 01:53:33.500 092 12529.17 195.32 54675.05 88888.00 2015-04-02 01:53:33.625 092 12529.23 195.30 54675.07 88888.00 2015-04-02 01:53:33.750 092 12529.25 195.28 54675.07 88888.00 2015-04-02 01:53:33.875 092 12529.27 195.30 54675.05 88888.00 2015-04-02 01:53:34.000 092 12529.33 195.30 54675.05 88888.00 2015-04-02 01:53:34.125 092 12529.30 195.30 54675.07 88888.00 2015-04-02 01:53:34.250 092 12529.27 195.28 54675.07 88888.00 2015-04-02 01:53:34.375 092 12529.23 195.32 54675.05 88888.00 2015-04-02 01:53:34.500 092 12529.17 195.30 54675.05 88888.00 2015-04-02 01:53:34.625 092 12529.23 195.30 54675.05 88888.00 2015-04-02 01:53:34.750 092 12529.27 195.30 54675.05 88888.00 2015-04-02 01:53:34.875 092 12529.20 195.30 54675.03 88888.00 2015-04-02 01:53:35.000 092 12529.17 195.30 54675.03 88888.00 2015-04-02 01:53:35.125 092 12529.20 195.32 54675.07 88888.00 2015-04-02 01:53:35.250 092 12529.20 195.30 54675.07 88888.00 2015-04-02 01:53:35.375 092 12529.20 195.28 54675.07 88888.00 2015-04-02 01:53:35.500 092 12529.17 195.28 54675.05 88888.00 2015-04-02 01:53:35.625 092 12529.17 195.30 54675.05 88888.00 2015-04-02 01:53:35.750 092 12529.20 195.35 54675.10 88888.00 2015-04-02 01:53:35.875 092 12529.20 195.28 54675.05 88888.00 2015-04-02 01:53:36.000 092 12529.15 195.22 54675.00 88888.00 2015-04-02 01:53:36.125 092 12529.17 195.25 54675.03 88888.00 2015-04-02 01:53:36.250 092 12529.20 195.25 54675.03 88888.00 2015-04-02 01:53:36.375 092 12529.23 195.25 54675.03 88888.00 2015-04-02 01:53:36.500 092 12529.17 195.25 54675.03 88888.00 2015-04-02 01:53:36.625 092 12529.15 195.25 54675.03 88888.00 2015-04-02 01:53:36.750 092 12529.17 195.25 54675.03 88888.00 2015-04-02 01:53:36.875 092 12529.17 195.28 54675.05 88888.00 2015-04-02 01:53:37.000 092 12529.12 195.25 54675.05 88888.00 2015-04-02 01:53:37.125 092 12529.20 195.25 54675.05 88888.00 2015-04-02 01:53:37.250 092 12529.20 195.22 54675.05 88888.00 2015-04-02 01:53:37.375 092 12529.17 195.25 54675.05 88888.00 2015-04-02 01:53:37.500 092 12529.17 195.25 54675.05 88888.00 2015-04-02 01:53:37.625 092 12529.15 195.25 54675.05 88888.00 2015-04-02 01:53:37.750 092 12529.17 195.25 54675.05 88888.00 2015-04-02 01:53:37.875 092 12529.17 195.22 54675.05 88888.00 2015-04-02 01:53:38.000 092 12529.20 195.20 54675.03 88888.00 2015-04-02 01:53:38.125 092 12529.20 195.20 54675.05 88888.00 2015-04-02 01:53:38.250 092 12529.17 195.20 54675.05 88888.00 2015-04-02 01:53:38.375 092 12529.23 195.22 54675.03 88888.00 2015-04-02 01:53:38.500 092 12529.25 195.22 54675.05 88888.00 2015-04-02 01:53:38.625 092 12529.23 195.22 54675.05 88888.00 2015-04-02 01:53:38.750 092 12529.25 195.20 54675.03 88888.00 2015-04-02 01:53:38.875 092 12529.23 195.22 54675.05 88888.00 2015-04-02 01:53:39.000 092 12529.25 195.20 54675.03 88888.00 2015-04-02 01:53:39.125 092 12529.30 195.20 54675.07 88888.00 2015-04-02 01:53:39.250 092 12529.25 195.20 54675.05 88888.00 2015-04-02 01:53:39.375 092 12529.23 195.22 54675.05 88888.00 2015-04-02 01:53:39.500 092 12529.23 195.22 54675.07 88888.00 2015-04-02 01:53:39.625 092 12529.27 195.20 54675.07 88888.00 2015-04-02 01:53:39.750 092 12529.33 195.20 54675.10 88888.00 2015-04-02 01:53:39.875 092 12529.38 195.18 54675.10 88888.00 2015-04-02 01:53:40.000 092 12529.40 195.18 54675.10 88888.00 2015-04-02 01:53:40.125 092 12529.42 195.18 54675.12 88888.00 2015-04-02 01:53:40.250 092 12529.35 195.18 54675.12 88888.00 2015-04-02 01:53:40.375 092 12529.40 195.15 54675.07 88888.00 2015-04-02 01:53:40.500 092 12529.40 195.15 54675.07 88888.00 2015-04-02 01:53:40.625 092 12529.38 195.15 54675.12 88888.00 2015-04-02 01:53:40.750 092 12529.33 195.15 54675.10 88888.00 2015-04-02 01:53:40.875 092 12529.35 195.15 54675.07 88888.00 2015-04-02 01:53:41.000 092 12529.40 195.18 54675.07 88888.00 2015-04-02 01:53:41.125 092 12529.38 195.18 54675.12 88888.00 2015-04-02 01:53:41.250 092 12529.33 195.12 54675.10 88888.00 2015-04-02 01:53:41.375 092 12529.30 195.15 54675.10 88888.00 2015-04-02 01:53:41.500 092 12529.33 195.20 54675.07 88888.00 2015-04-02 01:53:41.625 092 12529.33 195.20 54675.07 88888.00 2015-04-02 01:53:41.750 092 12529.30 195.20 54675.07 88888.00 2015-04-02 01:53:41.875 092 12529.35 195.20 54675.10 88888.00 2015-04-02 01:53:42.000 092 12529.40 195.20 54675.10 88888.00 2015-04-02 01:53:42.125 092 12529.38 195.18 54675.10 88888.00 2015-04-02 01:53:42.250 092 12529.30 195.15 54675.07 88888.00 2015-04-02 01:53:42.375 092 12529.25 195.15 54675.05 88888.00 2015-04-02 01:53:42.500 092 12529.23 195.18 54675.05 88888.00 2015-04-02 01:53:42.625 092 12529.27 195.15 54675.05 88888.00 2015-04-02 01:53:42.750 092 12529.33 195.18 54675.07 88888.00 2015-04-02 01:53:42.875 092 12529.27 195.18 54675.07 88888.00 2015-04-02 01:53:43.000 092 12529.23 195.18 54675.07 88888.00 2015-04-02 01:53:43.125 092 12529.25 195.15 54675.10 88888.00 2015-04-02 01:53:43.250 092 12529.35 195.12 54675.12 88888.00 2015-04-02 01:53:43.375 092 12529.42 195.18 54675.10 88888.00 2015-04-02 01:53:43.500 092 12529.42 195.20 54675.10 88888.00 2015-04-02 01:53:43.625 092 12529.38 195.15 54675.07 88888.00 2015-04-02 01:53:43.750 092 12529.30 195.12 54675.05 88888.00 2015-04-02 01:53:43.875 092 12529.23 195.12 54675.03 88888.00 2015-04-02 01:53:44.000 092 12529.23 195.15 54675.05 88888.00 2015-04-02 01:53:44.125 092 12529.25 195.15 54675.07 88888.00 2015-04-02 01:53:44.250 092 12529.23 195.18 54675.05 88888.00 2015-04-02 01:53:44.375 092 12529.27 195.20 54675.07 88888.00 2015-04-02 01:53:44.500 092 12529.30 195.18 54675.07 88888.00 2015-04-02 01:53:44.625 092 12529.33 195.15 54675.07 88888.00 2015-04-02 01:53:44.750 092 12529.30 195.15 54675.05 88888.00 2015-04-02 01:53:44.875 092 12529.40 195.18 54675.05 88888.00 2015-04-02 01:53:45.000 092 12529.45 195.18 54675.05 88888.00 2015-04-02 01:53:45.125 092 12529.42 195.15 54675.05 88888.00 2015-04-02 01:53:45.250 092 12529.38 195.10 54675.05 88888.00 2015-04-02 01:53:45.375 092 12529.33 195.12 54675.05 88888.00 2015-04-02 01:53:45.500 092 12529.42 195.15 54675.07 88888.00 2015-04-02 01:53:45.625 092 12529.50 195.15 54675.07 88888.00 2015-04-02 01:53:45.750 092 12529.45 195.15 54675.10 88888.00 2015-04-02 01:53:45.875 092 12529.35 195.10 54675.07 88888.00 2015-04-02 01:53:46.000 092 12529.38 195.10 54675.05 88888.00 2015-04-02 01:53:46.125 092 12529.40 195.12 54675.10 88888.00 2015-04-02 01:53:46.250 092 12529.35 195.12 54675.10 88888.00 2015-04-02 01:53:46.375 092 12529.35 195.15 54675.05 88888.00 2015-04-02 01:53:46.500 092 12529.35 195.12 54675.03 88888.00 2015-04-02 01:53:46.625 092 12529.40 195.12 54675.05 88888.00 2015-04-02 01:53:46.750 092 12529.42 195.12 54675.07 88888.00 2015-04-02 01:53:46.875 092 12529.42 195.12 54675.05 88888.00 2015-04-02 01:53:47.000 092 12529.42 195.10 54675.00 88888.00 2015-04-02 01:53:47.125 092 12529.40 195.10 54675.03 88888.00 2015-04-02 01:53:47.250 092 12529.40 195.05 54675.05 88888.00 2015-04-02 01:53:47.375 092 12529.38 195.10 54675.05 88888.00 2015-04-02 01:53:47.500 092 12529.33 195.10 54675.03 88888.00 2015-04-02 01:53:47.625 092 12529.38 195.10 54675.03 88888.00 2015-04-02 01:53:47.750 092 12529.35 195.10 54675.03 88888.00 2015-04-02 01:53:47.875 092 12529.33 195.10 54675.05 88888.00 2015-04-02 01:53:48.000 092 12529.42 195.12 54675.03 88888.00 2015-04-02 01:53:48.125 092 12529.48 195.15 54675.05 88888.00 2015-04-02 01:53:48.250 092 12529.48 195.15 54675.07 88888.00 2015-04-02 01:53:48.375 092 12529.48 195.20 54675.07 88888.00 2015-04-02 01:53:48.500 092 12529.42 195.18 54675.07 88888.00 2015-04-02 01:53:48.625 092 12529.42 195.15 54675.05 88888.00 2015-04-02 01:53:48.750 092 12529.42 195.15 54675.05 88888.00 2015-04-02 01:53:48.875 092 12529.48 195.18 54675.07 88888.00 2015-04-02 01:53:49.000 092 12529.42 195.15 54675.03 88888.00 2015-04-02 01:53:49.125 092 12529.42 195.15 54675.03 88888.00 2015-04-02 01:53:49.250 092 12529.48 195.10 54675.03 88888.00 2015-04-02 01:53:49.375 092 12529.48 195.10 54675.03 88888.00 2015-04-02 01:53:49.500 092 12529.45 195.12 54675.03 88888.00 2015-04-02 01:53:49.625 092 12529.42 195.15 54675.05 88888.00 2015-04-02 01:53:49.750 092 12529.45 195.15 54675.10 88888.00 2015-04-02 01:53:49.875 092 12529.42 195.10 54675.03 88888.00 2015-04-02 01:53:50.000 092 12529.48 195.07 54675.00 88888.00 2015-04-02 01:53:50.125 092 12529.50 195.10 54675.03 88888.00 2015-04-02 01:53:50.250 092 12529.40 195.10 54675.07 88888.00 2015-04-02 01:53:50.375 092 12529.38 195.12 54675.07 88888.00 2015-04-02 01:53:50.500 092 12529.38 195.12 54675.05 88888.00 2015-04-02 01:53:50.625 092 12529.38 195.10 54675.00 88888.00 2015-04-02 01:53:50.750 092 12529.48 195.10 54675.00 88888.00 2015-04-02 01:53:50.875 092 12529.50 195.10 54675.05 88888.00 2015-04-02 01:53:51.000 092 12529.50 195.15 54675.05 88888.00 2015-04-02 01:53:51.125 092 12529.58 195.15 54675.07 88888.00 2015-04-02 01:53:51.250 092 12529.60 195.10 54675.03 88888.00 2015-04-02 01:53:51.375 092 12529.60 195.12 54675.00 88888.00 2015-04-02 01:53:51.500 092 12529.60 195.12 54675.03 88888.00 2015-04-02 01:53:51.625 092 12529.58 195.10 54675.00 88888.00 2015-04-02 01:53:51.750 092 12529.58 195.10 54675.03 88888.00 2015-04-02 01:53:51.875 092 12529.58 195.07 54675.03 88888.00 2015-04-02 01:53:52.000 092 12529.52 195.05 54674.97 88888.00 2015-04-02 01:53:52.125 092 12529.50 195.07 54675.00 88888.00 2015-04-02 01:53:52.250 092 12529.48 195.07 54675.05 88888.00 2015-04-02 01:53:52.375 092 12529.55 195.10 54675.03 88888.00 2015-04-02 01:53:52.500 092 12529.50 195.10 54675.00 88888.00 2015-04-02 01:53:52.625 092 12529.45 195.05 54675.00 88888.00 2015-04-02 01:53:52.750 092 12529.48 195.07 54675.00 88888.00 2015-04-02 01:53:52.875 092 12529.50 195.12 54675.00 88888.00 2015-04-02 01:53:53.000 092 12529.58 195.10 54674.97 88888.00 2015-04-02 01:53:53.125 092 12529.60 195.10 54674.97 88888.00 2015-04-02 01:53:53.250 092 12529.62 195.07 54674.95 88888.00 2015-04-02 01:53:53.375 092 12529.60 195.07 54674.93 88888.00 2015-04-02 01:53:53.500 092 12529.58 195.10 54674.97 88888.00 2015-04-02 01:53:53.625 092 12529.60 195.10 54675.00 88888.00 2015-04-02 01:53:53.750 092 12529.62 195.07 54674.97 88888.00 2015-04-02 01:53:53.875 092 12529.60 195.07 54674.97 88888.00 2015-04-02 01:53:54.000 092 12529.65 195.07 54674.97 88888.00 2015-04-02 01:53:54.125 092 12529.73 195.10 54675.00 88888.00 2015-04-02 01:53:54.250 092 12529.62 195.03 54675.00 88888.00 2015-04-02 01:53:54.375 092 12529.62 195.07 54674.97 88888.00 2015-04-02 01:53:54.500 092 12529.62 195.07 54674.97 88888.00 2015-04-02 01:53:54.625 092 12529.58 195.07 54674.97 88888.00 2015-04-02 01:53:54.750 092 12529.52 195.05 54674.97 88888.00 2015-04-02 01:53:54.875 092 12529.62 195.07 54674.97 88888.00 2015-04-02 01:53:55.000 092 12529.70 195.10 54674.97 88888.00 2015-04-02 01:53:55.125 092 12529.67 195.05 54674.97 88888.00 2015-04-02 01:53:55.250 092 12529.62 195.03 54674.97 88888.00 2015-04-02 01:53:55.375 092 12529.60 195.05 54675.00 88888.00 2015-04-02 01:53:55.500 092 12529.52 195.03 54674.97 88888.00 2015-04-02 01:53:55.625 092 12529.52 195.00 54674.95 88888.00 2015-04-02 01:53:55.750 092 12529.58 194.97 54674.97 88888.00 2015-04-02 01:53:55.875 092 12529.67 195.03 54674.97 88888.00 2015-04-02 01:53:56.000 092 12529.70 195.03 54674.97 88888.00 2015-04-02 01:53:56.125 092 12529.65 195.05 54674.97 88888.00 2015-04-02 01:53:56.250 092 12529.60 195.00 54675.00 88888.00 2015-04-02 01:53:56.375 092 12529.60 195.00 54674.95 88888.00 2015-04-02 01:53:56.500 092 12529.55 195.00 54674.97 88888.00 2015-04-02 01:53:56.625 092 12529.58 195.00 54674.97 88888.00 2015-04-02 01:53:56.750 092 12529.60 194.97 54674.95 88888.00 2015-04-02 01:53:56.875 092 12529.58 194.95 54674.97 88888.00 2015-04-02 01:53:57.000 092 12529.62 194.97 54675.00 88888.00 2015-04-02 01:53:57.125 092 12529.70 195.00 54675.03 88888.00 2015-04-02 01:53:57.250 092 12529.70 194.97 54675.03 88888.00 2015-04-02 01:53:57.375 092 12529.70 195.03 54675.00 88888.00 2015-04-02 01:53:57.500 092 12529.65 195.03 54675.00 88888.00 2015-04-02 01:53:57.625 092 12529.65 195.00 54675.00 88888.00 2015-04-02 01:53:57.750 092 12529.65 195.00 54675.00 88888.00 2015-04-02 01:53:57.875 092 12529.62 195.00 54674.97 88888.00 2015-04-02 01:53:58.000 092 12529.55 194.95 54674.97 88888.00 2015-04-02 01:53:58.125 092 12529.50 194.95 54674.97 88888.00 2015-04-02 01:53:58.250 092 12529.50 194.95 54675.05 88888.00 2015-04-02 01:53:58.375 092 12529.58 194.97 54675.05 88888.00 2015-04-02 01:53:58.500 092 12529.58 194.95 54675.03 88888.00 2015-04-02 01:53:58.625 092 12529.50 194.90 54674.97 88888.00 2015-04-02 01:53:58.750 092 12529.52 194.90 54675.00 88888.00 2015-04-02 01:53:58.875 092 12529.55 194.95 54675.00 88888.00 2015-04-02 01:53:59.000 092 12529.55 194.95 54675.00 88888.00 2015-04-02 01:53:59.125 092 12529.58 194.95 54675.00 88888.00 2015-04-02 01:53:59.250 092 12529.60 194.97 54674.97 88888.00 2015-04-02 01:53:59.375 092 12529.62 195.00 54675.03 88888.00 2015-04-02 01:53:59.500 092 12529.60 194.97 54674.97 88888.00 2015-04-02 01:53:59.625 092 12529.60 195.00 54674.97 88888.00 2015-04-02 01:53:59.750 092 12529.62 195.00 54675.00 88888.00 2015-04-02 01:53:59.875 092 12529.58 194.95 54675.00 88888.00 2015-04-02 01:54:00.000 092 12529.58 194.93 54675.00 88888.00 2015-04-02 01:54:00.125 092 12529.58 194.93 54675.00 88888.00 2015-04-02 01:54:00.250 092 12529.58 194.95 54675.03 88888.00 2015-04-02 01:54:00.375 092 12529.60 194.95 54675.00 88888.00 2015-04-02 01:54:00.500 092 12529.58 195.00 54675.03 88888.00 2015-04-02 01:54:00.625 092 12529.55 194.97 54675.03 88888.00 2015-04-02 01:54:00.750 092 12529.48 194.95 54675.00 88888.00 2015-04-02 01:54:00.875 092 12529.55 194.97 54675.03 88888.00 2015-04-02 01:54:01.000 092 12529.60 194.95 54675.00 88888.00 2015-04-02 01:54:01.125 092 12529.60 194.95 54675.00 88888.00 2015-04-02 01:54:01.250 092 12529.58 194.88 54674.95 88888.00 2015-04-02 01:54:01.375 092 12529.58 194.88 54674.97 88888.00 2015-04-02 01:54:01.500 092 12529.55 194.95 54675.03 88888.00 2015-04-02 01:54:01.625 092 12529.55 194.93 54675.03 88888.00 2015-04-02 01:54:01.750 092 12529.52 194.93 54675.00 88888.00 2015-04-02 01:54:01.875 092 12529.58 194.90 54674.97 88888.00 2015-04-02 01:54:02.000 092 12529.60 194.93 54675.00 88888.00 2015-04-02 01:54:02.125 092 12529.60 194.90 54674.97 88888.00 2015-04-02 01:54:02.250 092 12529.58 194.93 54675.00 88888.00 2015-04-02 01:54:02.375 092 12529.58 194.93 54674.97 88888.00 2015-04-02 01:54:02.500 092 12529.55 194.90 54674.97 88888.00 2015-04-02 01:54:02.625 092 12529.60 194.90 54675.00 88888.00 2015-04-02 01:54:02.750 092 12529.62 194.93 54675.00 88888.00 2015-04-02 01:54:02.875 092 12529.60 194.95 54675.00 88888.00 2015-04-02 01:54:03.000 092 12529.55 194.90 54674.97 88888.00 2015-04-02 01:54:03.125 092 12529.58 194.95 54675.00 88888.00 2015-04-02 01:54:03.250 092 12529.55 194.90 54675.00 88888.00 2015-04-02 01:54:03.375 092 12529.60 194.93 54675.00 88888.00 2015-04-02 01:54:03.500 092 12529.60 194.93 54674.97 88888.00 2015-04-02 01:54:03.625 092 12529.62 194.95 54674.97 88888.00 2015-04-02 01:54:03.750 092 12529.62 194.93 54674.95 88888.00 2015-04-02 01:54:03.875 092 12529.60 194.95 54674.97 88888.00 2015-04-02 01:54:04.000 092 12529.60 194.93 54674.97 88888.00 2015-04-02 01:54:04.125 092 12529.60 194.93 54675.00 88888.00 2015-04-02 01:54:04.250 092 12529.58 194.90 54675.03 88888.00 2015-04-02 01:54:04.375 092 12529.65 194.97 54675.00 88888.00 2015-04-02 01:54:04.500 092 12529.70 194.95 54675.03 88888.00 2015-04-02 01:54:04.625 092 12529.62 194.95 54675.03 88888.00 2015-04-02 01:54:04.750 092 12529.62 194.93 54675.03 88888.00 2015-04-02 01:54:04.875 092 12529.60 194.90 54675.03 88888.00 2015-04-02 01:54:05.000 092 12529.60 194.90 54674.97 88888.00 2015-04-02 01:54:05.125 092 12529.67 194.90 54674.97 88888.00 2015-04-02 01:54:05.250 092 12529.70 194.90 54674.95 88888.00 2015-04-02 01:54:05.375 092 12529.75 194.90 54674.97 88888.00 2015-04-02 01:54:05.500 092 12529.75 194.88 54674.95 88888.00 2015-04-02 01:54:05.625 092 12529.65 194.88 54674.93 88888.00 2015-04-02 01:54:05.750 092 12529.62 194.90 54674.97 88888.00 2015-04-02 01:54:05.875 092 12529.62 194.90 54674.97 88888.00 2015-04-02 01:54:06.000 092 12529.65 194.90 54674.97 88888.00 2015-04-02 01:54:06.125 092 12529.67 194.90 54674.97 88888.00 2015-04-02 01:54:06.250 092 12529.70 194.88 54674.95 88888.00 2015-04-02 01:54:06.375 092 12529.65 194.88 54674.93 88888.00 2015-04-02 01:54:06.500 092 12529.62 194.85 54674.95 88888.00 2015-04-02 01:54:06.625 092 12529.67 194.88 54675.00 88888.00 2015-04-02 01:54:06.750 092 12529.70 194.93 54674.97 88888.00 2015-04-02 01:54:06.875 092 12529.73 194.93 54674.97 88888.00 2015-04-02 01:54:07.000 092 12529.73 194.90 54674.97 88888.00 2015-04-02 01:54:07.125 092 12529.75 194.93 54674.97 88888.00 2015-04-02 01:54:07.250 092 12529.70 194.88 54674.97 88888.00 2015-04-02 01:54:07.375 092 12529.65 194.90 54674.97 88888.00 2015-04-02 01:54:07.500 092 12529.67 194.90 54674.97 88888.00 2015-04-02 01:54:07.625 092 12529.75 194.93 54674.97 88888.00 2015-04-02 01:54:07.750 092 12529.77 194.90 54674.97 88888.00 2015-04-02 01:54:07.875 092 12529.80 194.90 54674.95 88888.00 2015-04-02 01:54:08.000 092 12529.85 194.90 54674.93 88888.00 2015-04-02 01:54:08.125 092 12529.83 194.93 54674.93 88888.00 2015-04-02 01:54:08.250 092 12529.77 194.93 54674.93 88888.00 2015-04-02 01:54:08.375 092 12529.77 194.95 54674.95 88888.00 2015-04-02 01:54:08.500 092 12529.83 194.93 54674.97 88888.00 2015-04-02 01:54:08.625 092 12529.85 194.93 54674.97 88888.00 2015-04-02 01:54:08.750 092 12529.85 194.93 54674.95 88888.00 2015-04-02 01:54:08.875 092 12529.83 194.90 54674.93 88888.00 2015-04-02 01:54:09.000 092 12529.83 194.88 54674.95 88888.00 2015-04-02 01:54:09.125 092 12529.83 194.93 54674.93 88888.00 2015-04-02 01:54:09.250 092 12529.75 194.85 54674.90 88888.00 2015-04-02 01:54:09.375 092 12529.77 194.90 54674.93 88888.00 2015-04-02 01:54:09.500 092 12529.85 194.93 54674.95 88888.00 2015-04-02 01:54:09.625 092 12529.85 194.93 54674.97 88888.00 2015-04-02 01:54:09.750 092 12529.83 194.90 54674.97 88888.00 2015-04-02 01:54:09.875 092 12529.85 194.90 54674.97 88888.00 2015-04-02 01:54:10.000 092 12529.83 194.85 54674.95 88888.00 2015-04-02 01:54:10.125 092 12529.80 194.88 54674.95 88888.00 2015-04-02 01:54:10.250 092 12529.77 194.88 54674.93 88888.00 2015-04-02 01:54:10.375 092 12529.80 194.93 54674.93 88888.00 2015-04-02 01:54:10.500 092 12529.75 194.90 54674.93 88888.00 2015-04-02 01:54:10.625 092 12529.77 194.93 54674.93 88888.00 2015-04-02 01:54:10.750 092 12529.90 194.93 54674.93 88888.00 2015-04-02 01:54:10.875 092 12530.00 194.95 54674.95 88888.00 2015-04-02 01:54:11.000 092 12529.98 194.95 54674.90 88888.00 2015-04-02 01:54:11.125 092 12529.90 194.93 54674.93 88888.00 2015-04-02 01:54:11.250 092 12529.83 194.90 54674.95 88888.00 2015-04-02 01:54:11.375 092 12529.80 194.93 54674.95 88888.00 2015-04-02 01:54:11.500 092 12529.80 194.90 54674.95 88888.00 2015-04-02 01:54:11.625 092 12529.85 194.93 54674.93 88888.00 2015-04-02 01:54:11.750 092 12529.92 194.97 54674.95 88888.00 2015-04-02 01:54:11.875 092 12529.83 194.97 54674.93 88888.00 2015-04-02 01:54:12.000 092 12529.80 194.97 54674.93 88888.00 2015-04-02 01:54:12.125 092 12529.77 194.93 54674.88 88888.00 2015-04-02 01:54:12.250 092 12529.80 194.88 54674.88 88888.00 2015-04-02 01:54:12.375 092 12529.83 194.93 54674.93 88888.00 2015-04-02 01:54:12.500 092 12529.83 194.88 54674.90 88888.00 2015-04-02 01:54:12.625 092 12529.83 194.90 54674.90 88888.00 2015-04-02 01:54:12.750 092 12529.85 194.95 54674.93 88888.00 2015-04-02 01:54:12.875 092 12529.90 194.95 54674.93 88888.00 2015-04-02 01:54:13.000 092 12529.92 194.88 54674.88 88888.00 2015-04-02 01:54:13.125 092 12529.95 194.90 54674.93 88888.00 2015-04-02 01:54:13.250 092 12529.92 194.90 54674.93 88888.00 2015-04-02 01:54:13.375 092 12529.90 194.90 54674.88 88888.00 2015-04-02 01:54:13.500 092 12529.90 194.93 54674.88 88888.00 2015-04-02 01:54:13.625 092 12529.92 194.90 54674.90 88888.00 2015-04-02 01:54:13.750 092 12529.90 194.88 54674.93 88888.00 2015-04-02 01:54:13.875 092 12529.88 194.90 54674.93 88888.00 2015-04-02 01:54:14.000 092 12529.92 194.93 54674.93 88888.00 2015-04-02 01:54:14.125 092 12529.92 194.95 54674.93 88888.00 2015-04-02 01:54:14.250 092 12529.85 194.90 54674.88 88888.00 2015-04-02 01:54:14.375 092 12529.88 194.93 54674.88 88888.00 2015-04-02 01:54:14.500 092 12529.90 194.90 54674.88 88888.00 2015-04-02 01:54:14.625 092 12529.95 194.90 54674.93 88888.00 2015-04-02 01:54:14.750 092 12530.02 194.93 54674.95 88888.00 2015-04-02 01:54:14.875 092 12529.98 194.93 54674.95 88888.00 2015-04-02 01:54:15.000 092 12529.95 194.93 54674.88 88888.00 2015-04-02 01:54:15.125 092 12530.00 194.95 54674.90 88888.00 2015-04-02 01:54:15.250 092 12530.00 194.93 54674.88 88888.00 2015-04-02 01:54:15.375 092 12529.92 194.90 54674.85 88888.00 2015-04-02 01:54:15.500 092 12529.90 194.88 54674.88 88888.00 2015-04-02 01:54:15.625 092 12530.00 194.93 54674.88 88888.00 2015-04-02 01:54:15.750 092 12530.00 194.93 54674.88 88888.00 2015-04-02 01:54:15.875 092 12529.90 194.90 54674.88 88888.00 2015-04-02 01:54:16.000 092 12529.88 194.90 54674.88 88888.00 2015-04-02 01:54:16.125 092 12529.92 194.90 54674.90 88888.00 2015-04-02 01:54:16.250 092 12529.88 194.90 54674.90 88888.00 2015-04-02 01:54:16.375 092 12529.85 194.88 54674.90 88888.00 2015-04-02 01:54:16.500 092 12529.83 194.88 54674.90 88888.00 2015-04-02 01:54:16.625 092 12529.90 194.85 54674.93 88888.00 2015-04-02 01:54:16.750 092 12529.90 194.85 54674.95 88888.00 2015-04-02 01:54:16.875 092 12529.80 194.80 54674.90 88888.00 2015-04-02 01:54:17.000 092 12529.83 194.88 54674.90 88888.00 2015-04-02 01:54:17.125 092 12529.88 194.90 54674.88 88888.00 2015-04-02 01:54:17.250 092 12529.85 194.88 54674.90 88888.00 2015-04-02 01:54:17.375 092 12529.90 194.88 54674.90 88888.00 2015-04-02 01:54:17.500 092 12529.90 194.88 54674.90 88888.00 2015-04-02 01:54:17.625 092 12529.95 194.88 54674.90 88888.00 2015-04-02 01:54:17.750 092 12529.98 194.88 54674.88 88888.00 2015-04-02 01:54:17.875 092 12530.02 194.90 54674.90 88888.00 2015-04-02 01:54:18.000 092 12530.00 194.82 54674.88 88888.00 2015-04-02 01:54:18.125 092 12529.95 194.80 54674.88 88888.00 2015-04-02 01:54:18.250 092 12529.95 194.82 54674.90 88888.00 2015-04-02 01:54:18.375 092 12529.98 194.85 54674.93 88888.00 2015-04-02 01:54:18.500 092 12529.98 194.82 54674.90 88888.00 2015-04-02 01:54:18.625 092 12529.92 194.85 54674.88 88888.00 2015-04-02 01:54:18.750 092 12529.90 194.85 54674.88 88888.00 2015-04-02 01:54:18.875 092 12529.90 194.80 54674.85 88888.00 2015-04-02 01:54:19.000 092 12530.02 194.82 54674.88 88888.00 2015-04-02 01:54:19.125 092 12530.08 194.78 54674.88 88888.00 2015-04-02 01:54:19.250 092 12530.00 194.80 54674.85 88888.00 2015-04-02 01:54:19.375 092 12529.98 194.80 54674.85 88888.00 2015-04-02 01:54:19.500 092 12529.95 194.80 54674.88 88888.00 2015-04-02 01:54:19.625 092 12529.95 194.85 54674.85 88888.00 2015-04-02 01:54:19.750 092 12529.95 194.80 54674.88 88888.00 2015-04-02 01:54:19.875 092 12530.00 194.78 54674.85 88888.00 2015-04-02 01:54:20.000 092 12530.00 194.80 54674.88 88888.00 2015-04-02 01:54:20.125 092 12530.00 194.78 54674.85 88888.00 2015-04-02 01:54:20.250 092 12529.98 194.75 54674.85 88888.00 2015-04-02 01:54:20.375 092 12530.00 194.80 54674.85 88888.00 2015-04-02 01:54:20.500 092 12529.98 194.78 54674.85 88888.00 2015-04-02 01:54:20.625 092 12529.95 194.72 54674.85 88888.00 2015-04-02 01:54:20.750 092 12529.92 194.72 54674.90 88888.00 2015-04-02 01:54:20.875 092 12529.98 194.70 54674.90 88888.00 2015-04-02 01:54:21.000 092 12530.05 194.72 54674.82 88888.00 2015-04-02 01:54:21.125 092 12530.00 194.75 54674.85 88888.00 2015-04-02 01:54:21.250 092 12529.92 194.72 54674.88 88888.00 2015-04-02 01:54:21.375 092 12529.98 194.72 54674.88 88888.00 2015-04-02 01:54:21.500 092 12530.00 194.72 54674.88 88888.00 2015-04-02 01:54:21.625 092 12530.05 194.72 54674.88 88888.00 2015-04-02 01:54:21.750 092 12530.08 194.78 54674.85 88888.00 2015-04-02 01:54:21.875 092 12530.02 194.75 54674.88 88888.00 2015-04-02 01:54:22.000 092 12530.05 194.72 54674.88 88888.00 2015-04-02 01:54:22.125 092 12530.10 194.72 54674.88 88888.00 2015-04-02 01:54:22.250 092 12530.05 194.68 54674.88 88888.00 2015-04-02 01:54:22.375 092 12530.05 194.70 54674.88 88888.00 2015-04-02 01:54:22.500 092 12530.02 194.70 54674.85 88888.00 2015-04-02 01:54:22.625 092 12530.05 194.70 54674.82 88888.00 2015-04-02 01:54:22.750 092 12530.02 194.68 54674.82 88888.00 2015-04-02 01:54:22.875 092 12530.00 194.68 54674.80 88888.00 2015-04-02 01:54:23.000 092 12530.02 194.68 54674.80 88888.00 2015-04-02 01:54:23.125 092 12530.10 194.65 54674.80 88888.00 2015-04-02 01:54:23.250 092 12530.08 194.68 54674.82 88888.00 2015-04-02 01:54:23.375 092 12530.08 194.68 54674.78 88888.00 2015-04-02 01:54:23.500 092 12530.12 194.65 54674.80 88888.00 2015-04-02 01:54:23.625 092 12530.15 194.62 54674.80 88888.00 2015-04-02 01:54:23.750 092 12530.12 194.60 54674.80 88888.00 2015-04-02 01:54:23.875 092 12530.05 194.62 54674.82 88888.00 2015-04-02 01:54:24.000 092 12530.08 194.62 54674.82 88888.00 2015-04-02 01:54:24.125 092 12530.10 194.62 54674.82 88888.00 2015-04-02 01:54:24.250 092 12530.05 194.57 54674.82 88888.00 2015-04-02 01:54:24.375 092 12530.05 194.60 54674.85 88888.00 2015-04-02 01:54:24.500 092 12530.00 194.60 54674.85 88888.00 2015-04-02 01:54:24.625 092 12530.02 194.57 54674.82 88888.00 2015-04-02 01:54:24.750 092 12530.05 194.60 54674.82 88888.00 2015-04-02 01:54:24.875 092 12530.02 194.57 54674.82 88888.00 2015-04-02 01:54:25.000 092 12530.02 194.57 54674.85 88888.00 2015-04-02 01:54:25.125 092 12530.08 194.57 54674.85 88888.00 2015-04-02 01:54:25.250 092 12530.08 194.53 54674.82 88888.00 2015-04-02 01:54:25.375 092 12530.10 194.60 54674.85 88888.00 2015-04-02 01:54:25.500 092 12530.10 194.60 54674.85 88888.00 2015-04-02 01:54:25.625 092 12530.12 194.57 54674.82 88888.00 2015-04-02 01:54:25.750 092 12530.10 194.57 54674.82 88888.00 2015-04-02 01:54:25.875 092 12530.10 194.60 54674.85 88888.00 2015-04-02 01:54:26.000 092 12530.12 194.57 54674.80 88888.00 2015-04-02 01:54:26.125 092 12530.23 194.60 54674.82 88888.00 2015-04-02 01:54:26.250 092 12530.20 194.57 54674.82 88888.00 2015-04-02 01:54:26.375 092 12530.20 194.60 54674.85 88888.00 2015-04-02 01:54:26.500 092 12530.12 194.60 54674.82 88888.00 2015-04-02 01:54:26.625 092 12530.08 194.57 54674.80 88888.00 2015-04-02 01:54:26.750 092 12530.15 194.60 54674.80 88888.00 2015-04-02 01:54:26.875 092 12530.17 194.57 54674.80 88888.00 2015-04-02 01:54:27.000 092 12530.25 194.60 54674.82 88888.00 2015-04-02 01:54:27.125 092 12530.23 194.60 54674.85 88888.00 2015-04-02 01:54:27.250 092 12530.17 194.57 54674.88 88888.00 2015-04-02 01:54:27.375 092 12530.20 194.55 54674.85 88888.00 2015-04-02 01:54:27.500 092 12530.25 194.57 54674.85 88888.00 2015-04-02 01:54:27.625 092 12530.30 194.55 54674.85 88888.00 2015-04-02 01:54:27.750 092 12530.33 194.55 54674.85 88888.00 2015-04-02 01:54:27.875 092 12530.27 194.55 54674.88 88888.00 2015-04-02 01:54:28.000 092 12530.27 194.57 54674.85 88888.00 2015-04-02 01:54:28.125 092 12530.30 194.55 54674.80 88888.00 2015-04-02 01:54:28.250 092 12530.27 194.55 54674.82 88888.00 2015-04-02 01:54:28.375 092 12530.33 194.65 54674.80 88888.00 2015-04-02 01:54:28.500 092 12530.30 194.65 54674.82 88888.00 2015-04-02 01:54:28.625 092 12530.23 194.57 54674.80 88888.00 2015-04-02 01:54:28.750 092 12530.17 194.55 54674.80 88888.00 2015-04-02 01:54:28.875 092 12530.20 194.60 54674.80 88888.00 2015-04-02 01:54:29.000 092 12530.30 194.60 54674.82 88888.00 2015-04-02 01:54:29.125 092 12530.27 194.62 54674.85 88888.00 2015-04-02 01:54:29.250 092 12530.20 194.57 54674.82 88888.00 2015-04-02 01:54:29.375 092 12530.23 194.60 54674.82 88888.00 2015-04-02 01:54:29.500 092 12530.23 194.62 54674.82 88888.00 2015-04-02 01:54:29.625 092 12530.25 194.60 54674.82 88888.00 2015-04-02 01:54:29.750 092 12530.27 194.60 54674.85 88888.00 2015-04-02 01:54:29.875 092 12530.30 194.60 54674.85 88888.00 2015-04-02 01:54:30.000 092 12530.30 194.60 54674.80 88888.00 2015-04-02 01:54:30.125 092 12530.35 194.60 54674.82 88888.00 2015-04-02 01:54:30.250 092 12530.27 194.60 54674.78 88888.00 2015-04-02 01:54:30.375 092 12530.30 194.57 54674.80 88888.00 2015-04-02 01:54:30.500 092 12530.30 194.57 54674.82 88888.00 2015-04-02 01:54:30.625 092 12530.27 194.60 54674.85 88888.00 2015-04-02 01:54:30.750 092 12530.35 194.62 54674.80 88888.00 2015-04-02 01:54:30.875 092 12530.40 194.60 54674.80 88888.00 2015-04-02 01:54:31.000 092 12530.38 194.62 54674.80 88888.00 2015-04-02 01:54:31.125 092 12530.30 194.60 54674.82 88888.00 2015-04-02 01:54:31.250 092 12530.27 194.62 54674.80 88888.00 2015-04-02 01:54:31.375 092 12530.33 194.62 54674.80 88888.00 2015-04-02 01:54:31.500 092 12530.33 194.60 54674.80 88888.00 2015-04-02 01:54:31.625 092 12530.30 194.62 54674.78 88888.00 2015-04-02 01:54:31.750 092 12530.25 194.65 54674.80 88888.00 2015-04-02 01:54:31.875 092 12530.25 194.65 54674.80 88888.00 2015-04-02 01:54:32.000 092 12530.27 194.62 54674.78 88888.00 2015-04-02 01:54:32.125 092 12530.30 194.62 54674.78 88888.00 2015-04-02 01:54:32.250 092 12530.33 194.60 54674.80 88888.00 2015-04-02 01:54:32.375 092 12530.40 194.65 54674.80 88888.00 2015-04-02 01:54:32.500 092 12530.33 194.68 54674.82 88888.00 2015-04-02 01:54:32.625 092 12530.25 194.68 54674.82 88888.00 2015-04-02 01:54:32.750 092 12530.30 194.65 54674.80 88888.00 2015-04-02 01:54:32.875 092 12530.33 194.68 54674.80 88888.00 2015-04-02 01:54:33.000 092 12530.27 194.65 54674.78 88888.00 2015-04-02 01:54:33.125 092 12530.27 194.65 54674.80 88888.00 2015-04-02 01:54:33.250 092 12530.35 194.68 54674.82 88888.00 2015-04-02 01:54:33.375 092 12530.38 194.72 54674.82 88888.00 2015-04-02 01:54:33.500 092 12530.33 194.70 54674.80 88888.00 2015-04-02 01:54:33.625 092 12530.33 194.68 54674.80 88888.00 2015-04-02 01:54:33.750 092 12530.35 194.70 54674.78 88888.00 2015-04-02 01:54:33.875 092 12530.38 194.70 54674.80 88888.00 2015-04-02 01:54:34.000 092 12530.35 194.72 54674.78 88888.00 2015-04-02 01:54:34.125 092 12530.27 194.72 54674.78 88888.00 2015-04-02 01:54:34.250 092 12530.23 194.70 54674.78 88888.00 2015-04-02 01:54:34.375 092 12530.33 194.75 54674.80 88888.00 2015-04-02 01:54:34.500 092 12530.38 194.72 54674.78 88888.00 2015-04-02 01:54:34.625 092 12530.40 194.75 54674.80 88888.00 2015-04-02 01:54:34.750 092 12530.42 194.75 54674.78 88888.00 2015-04-02 01:54:34.875 092 12530.45 194.75 54674.82 88888.00 2015-04-02 01:54:35.000 092 12530.45 194.78 54674.82 88888.00 2015-04-02 01:54:35.125 092 12530.52 194.75 54674.85 88888.00 2015-04-02 01:54:35.250 092 12530.48 194.72 54674.82 88888.00 2015-04-02 01:54:35.375 092 12530.48 194.75 54674.80 88888.00 2015-04-02 01:54:35.500 092 12530.48 194.75 54674.80 88888.00 2015-04-02 01:54:35.625 092 12530.52 194.75 54674.78 88888.00 2015-04-02 01:54:35.750 092 12530.50 194.72 54674.82 88888.00 2015-04-02 01:54:35.875 092 12530.55 194.75 54674.80 88888.00 2015-04-02 01:54:36.000 092 12530.55 194.72 54674.80 88888.00 2015-04-02 01:54:36.125 092 12530.48 194.75 54674.80 88888.00 2015-04-02 01:54:36.250 092 12530.48 194.72 54674.82 88888.00 2015-04-02 01:54:36.375 092 12530.45 194.75 54674.80 88888.00 2015-04-02 01:54:36.500 092 12530.45 194.78 54674.82 88888.00 2015-04-02 01:54:36.625 092 12530.42 194.75 54674.82 88888.00 2015-04-02 01:54:36.750 092 12530.40 194.78 54674.80 88888.00 2015-04-02 01:54:36.875 092 12530.42 194.78 54674.80 88888.00 2015-04-02 01:54:37.000 092 12530.45 194.78 54674.82 88888.00 2015-04-02 01:54:37.125 092 12530.48 194.78 54674.85 88888.00 2015-04-02 01:54:37.250 092 12530.48 194.72 54674.85 88888.00 2015-04-02 01:54:37.375 092 12530.48 194.75 54674.82 88888.00 2015-04-02 01:54:37.500 092 12530.45 194.78 54674.80 88888.00 2015-04-02 01:54:37.625 092 12530.52 194.80 54674.78 88888.00 2015-04-02 01:54:37.750 092 12530.52 194.80 54674.82 88888.00 2015-04-02 01:54:37.875 092 12530.42 194.78 54674.82 88888.00 2015-04-02 01:54:38.000 092 12530.42 194.70 54674.82 88888.00 2015-04-02 01:54:38.125 092 12530.45 194.68 54674.82 88888.00 2015-04-02 01:54:38.250 092 12530.45 194.70 54674.82 88888.00 2015-04-02 01:54:38.375 092 12530.50 194.72 54674.82 88888.00 2015-04-02 01:54:38.500 092 12530.45 194.75 54674.82 88888.00 2015-04-02 01:54:38.625 092 12530.38 194.75 54674.82 88888.00 2015-04-02 01:54:38.750 092 12530.38 194.72 54674.82 88888.00 2015-04-02 01:54:38.875 092 12530.40 194.72 54674.78 88888.00 2015-04-02 01:54:39.000 092 12530.38 194.72 54674.80 88888.00 2015-04-02 01:54:39.125 092 12530.38 194.75 54674.82 88888.00 2015-04-02 01:54:39.250 092 12530.42 194.72 54674.82 88888.00 2015-04-02 01:54:39.375 092 12530.45 194.75 54674.85 88888.00 2015-04-02 01:54:39.500 092 12530.42 194.72 54674.80 88888.00 2015-04-02 01:54:39.625 092 12530.40 194.72 54674.82 88888.00 2015-04-02 01:54:39.750 092 12530.45 194.70 54674.82 88888.00 2015-04-02 01:54:39.875 092 12530.52 194.72 54674.82 88888.00 2015-04-02 01:54:40.000 092 12530.50 194.78 54674.82 88888.00 2015-04-02 01:54:40.125 092 12530.45 194.75 54674.82 88888.00 2015-04-02 01:54:40.250 092 12530.38 194.70 54674.85 88888.00 2015-04-02 01:54:40.375 092 12530.38 194.72 54674.82 88888.00 2015-04-02 01:54:40.500 092 12530.42 194.72 54674.88 88888.00 2015-04-02 01:54:40.625 092 12530.45 194.78 54674.85 88888.00 2015-04-02 01:54:40.750 092 12530.45 194.78 54674.85 88888.00 2015-04-02 01:54:40.875 092 12530.40 194.75 54674.85 88888.00 2015-04-02 01:54:41.000 092 12530.42 194.75 54674.90 88888.00 2015-04-02 01:54:41.125 092 12530.42 194.75 54674.88 88888.00 2015-04-02 01:54:41.250 092 12530.40 194.75 54674.88 88888.00 2015-04-02 01:54:41.375 092 12530.42 194.75 54674.88 88888.00 2015-04-02 01:54:41.500 092 12530.42 194.72 54674.88 88888.00 2015-04-02 01:54:41.625 092 12530.45 194.72 54674.85 88888.00 2015-04-02 01:54:41.750 092 12530.45 194.72 54674.82 88888.00 2015-04-02 01:54:41.875 092 12530.48 194.72 54674.85 88888.00 2015-04-02 01:54:42.000 092 12530.45 194.75 54674.82 88888.00 2015-04-02 01:54:42.125 092 12530.42 194.72 54674.88 88888.00 2015-04-02 01:54:42.250 092 12530.42 194.70 54674.88 88888.00 2015-04-02 01:54:42.375 092 12530.42 194.70 54674.85 88888.00 2015-04-02 01:54:42.500 092 12530.40 194.72 54674.85 88888.00 2015-04-02 01:54:42.625 092 12530.35 194.72 54674.85 88888.00 2015-04-02 01:54:42.750 092 12530.35 194.75 54674.85 88888.00 2015-04-02 01:54:42.875 092 12530.30 194.78 54674.85 88888.00 2015-04-02 01:54:43.000 092 12530.27 194.72 54674.85 88888.00 2015-04-02 01:54:43.125 092 12530.33 194.72 54674.88 88888.00 2015-04-02 01:54:43.250 092 12530.33 194.75 54674.88 88888.00 2015-04-02 01:54:43.375 092 12530.38 194.75 54674.90 88888.00 2015-04-02 01:54:43.500 092 12530.40 194.75 54674.90 88888.00 2015-04-02 01:54:43.625 092 12530.42 194.72 54674.90 88888.00 2015-04-02 01:54:43.750 092 12530.38 194.75 54674.90 88888.00 2015-04-02 01:54:43.875 092 12530.38 194.72 54674.88 88888.00 2015-04-02 01:54:44.000 092 12530.33 194.75 54674.88 88888.00 2015-04-02 01:54:44.125 092 12530.30 194.75 54674.90 88888.00 2015-04-02 01:54:44.250 092 12530.20 194.75 54674.93 88888.00 2015-04-02 01:54:44.375 092 12530.27 194.80 54674.93 88888.00 2015-04-02 01:54:44.500 092 12530.33 194.75 54674.93 88888.00 2015-04-02 01:54:44.625 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:54:44.750 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:54:44.875 092 12530.38 194.75 54674.90 88888.00 2015-04-02 01:54:45.000 092 12530.42 194.75 54674.90 88888.00 2015-04-02 01:54:45.125 092 12530.45 194.78 54674.93 88888.00 2015-04-02 01:54:45.250 092 12530.45 194.75 54674.93 88888.00 2015-04-02 01:54:45.375 092 12530.40 194.75 54674.93 88888.00 2015-04-02 01:54:45.500 092 12530.38 194.78 54674.95 88888.00 2015-04-02 01:54:45.625 092 12530.42 194.82 54674.97 88888.00 2015-04-02 01:54:45.750 092 12530.45 194.80 54674.95 88888.00 2015-04-02 01:54:45.875 092 12530.40 194.75 54674.90 88888.00 2015-04-02 01:54:46.000 092 12530.40 194.75 54674.90 88888.00 2015-04-02 01:54:46.125 092 12530.40 194.72 54674.93 88888.00 2015-04-02 01:54:46.250 092 12530.40 194.70 54674.90 88888.00 2015-04-02 01:54:46.375 092 12530.40 194.72 54674.93 88888.00 2015-04-02 01:54:46.500 092 12530.33 194.72 54674.88 88888.00 2015-04-02 01:54:46.625 092 12530.35 194.72 54674.90 88888.00 2015-04-02 01:54:46.750 092 12530.35 194.75 54674.90 88888.00 2015-04-02 01:54:46.875 092 12530.33 194.78 54674.88 88888.00 2015-04-02 01:54:47.000 092 12530.35 194.78 54674.85 88888.00 2015-04-02 01:54:47.125 092 12530.40 194.78 54674.88 88888.00 2015-04-02 01:54:47.250 092 12530.40 194.75 54674.88 88888.00 2015-04-02 01:54:47.375 092 12530.48 194.78 54674.88 88888.00 2015-04-02 01:54:47.500 092 12530.48 194.78 54674.88 88888.00 2015-04-02 01:54:47.625 092 12530.45 194.75 54674.88 88888.00 2015-04-02 01:54:47.750 092 12530.40 194.80 54674.93 88888.00 2015-04-02 01:54:47.875 092 12530.35 194.80 54674.88 88888.00 2015-04-02 01:54:48.000 092 12530.35 194.78 54674.88 88888.00 2015-04-02 01:54:48.125 092 12530.35 194.80 54674.88 88888.00 2015-04-02 01:54:48.250 092 12530.35 194.82 54674.90 88888.00 2015-04-02 01:54:48.375 092 12530.40 194.82 54674.90 88888.00 2015-04-02 01:54:48.500 092 12530.38 194.82 54674.88 88888.00 2015-04-02 01:54:48.625 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:54:48.750 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:54:48.875 092 12530.42 194.80 54674.95 88888.00 2015-04-02 01:54:49.000 092 12530.40 194.78 54674.90 88888.00 2015-04-02 01:54:49.125 092 12530.42 194.78 54674.95 88888.00 2015-04-02 01:54:49.250 092 12530.45 194.78 54674.95 88888.00 2015-04-02 01:54:49.375 092 12530.40 194.80 54674.93 88888.00 2015-04-02 01:54:49.500 092 12530.38 194.78 54674.93 88888.00 2015-04-02 01:54:49.625 092 12530.33 194.80 54674.90 88888.00 2015-04-02 01:54:49.750 092 12530.35 194.82 54674.90 88888.00 2015-04-02 01:54:49.875 092 12530.42 194.82 54674.95 88888.00 2015-04-02 01:54:50.000 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:54:50.125 092 12530.40 194.82 54674.90 88888.00 2015-04-02 01:54:50.250 092 12530.35 194.80 54674.90 88888.00 2015-04-02 01:54:50.375 092 12530.35 194.82 54674.90 88888.00 2015-04-02 01:54:50.500 092 12530.35 194.80 54674.93 88888.00 2015-04-02 01:54:50.625 092 12530.35 194.80 54674.90 88888.00 2015-04-02 01:54:50.750 092 12530.35 194.85 54674.93 88888.00 2015-04-02 01:54:50.875 092 12530.33 194.82 54674.93 88888.00 2015-04-02 01:54:51.000 092 12530.38 194.78 54674.88 88888.00 2015-04-02 01:54:51.125 092 12530.38 194.80 54674.93 88888.00 2015-04-02 01:54:51.250 092 12530.33 194.78 54674.93 88888.00 2015-04-02 01:54:51.375 092 12530.35 194.78 54674.93 88888.00 2015-04-02 01:54:51.500 092 12530.35 194.80 54674.93 88888.00 2015-04-02 01:54:51.625 092 12530.40 194.88 54674.95 88888.00 2015-04-02 01:54:51.750 092 12530.35 194.85 54674.93 88888.00 2015-04-02 01:54:51.875 092 12530.33 194.80 54674.90 88888.00 2015-04-02 01:54:52.000 092 12530.35 194.78 54674.90 88888.00 2015-04-02 01:54:52.125 092 12530.38 194.80 54674.93 88888.00 2015-04-02 01:54:52.250 092 12530.38 194.82 54674.93 88888.00 2015-04-02 01:54:52.375 092 12530.40 194.88 54674.93 88888.00 2015-04-02 01:54:52.500 092 12530.35 194.85 54674.93 88888.00 2015-04-02 01:54:52.625 092 12530.40 194.85 54674.90 88888.00 2015-04-02 01:54:52.750 092 12530.45 194.85 54674.88 88888.00 2015-04-02 01:54:52.875 092 12530.42 194.88 54674.90 88888.00 2015-04-02 01:54:53.000 092 12530.42 194.80 54674.88 88888.00 2015-04-02 01:54:53.125 092 12530.45 194.82 54674.90 88888.00 2015-04-02 01:54:53.250 092 12530.42 194.85 54674.90 88888.00 2015-04-02 01:54:53.375 092 12530.45 194.88 54674.90 88888.00 2015-04-02 01:54:53.500 092 12530.42 194.85 54674.90 88888.00 2015-04-02 01:54:53.625 092 12530.42 194.85 54674.93 88888.00 2015-04-02 01:54:53.750 092 12530.48 194.88 54674.93 88888.00 2015-04-02 01:54:53.875 092 12530.50 194.85 54674.90 88888.00 2015-04-02 01:54:54.000 092 12530.35 194.80 54674.90 88888.00 2015-04-02 01:54:54.125 092 12530.30 194.85 54674.93 88888.00 2015-04-02 01:54:54.250 092 12530.35 194.88 54674.95 88888.00 2015-04-02 01:54:54.375 092 12530.42 194.90 54674.97 88888.00 2015-04-02 01:54:54.500 092 12530.45 194.85 54674.95 88888.00 2015-04-02 01:54:54.625 092 12530.42 194.82 54674.95 88888.00 2015-04-02 01:54:54.750 092 12530.42 194.88 54674.95 88888.00 2015-04-02 01:54:54.875 092 12530.40 194.88 54674.95 88888.00 2015-04-02 01:54:55.000 092 12530.38 194.88 54674.93 88888.00 2015-04-02 01:54:55.125 092 12530.40 194.82 54674.93 88888.00 2015-04-02 01:54:55.250 092 12530.42 194.82 54674.95 88888.00 2015-04-02 01:54:55.375 092 12530.48 194.82 54674.95 88888.00 2015-04-02 01:54:55.500 092 12530.48 194.82 54674.95 88888.00 2015-04-02 01:54:55.625 092 12530.45 194.80 54674.95 88888.00 2015-04-02 01:54:55.750 092 12530.42 194.85 54674.97 88888.00 2015-04-02 01:54:55.875 092 12530.42 194.80 54674.95 88888.00 2015-04-02 01:54:56.000 092 12530.40 194.80 54674.93 88888.00 2015-04-02 01:54:56.125 092 12530.42 194.82 54674.97 88888.00 2015-04-02 01:54:56.250 092 12530.42 194.80 54674.95 88888.00 2015-04-02 01:54:56.375 092 12530.42 194.82 54674.93 88888.00 2015-04-02 01:54:56.500 092 12530.38 194.85 54674.93 88888.00 2015-04-02 01:54:56.625 092 12530.40 194.82 54674.95 88888.00 2015-04-02 01:54:56.750 092 12530.38 194.78 54674.90 88888.00 2015-04-02 01:54:56.875 092 12530.33 194.80 54674.90 88888.00 2015-04-02 01:54:57.000 092 12530.38 194.80 54674.93 88888.00 2015-04-02 01:54:57.125 092 12530.45 194.82 54674.93 88888.00 2015-04-02 01:54:57.250 092 12530.42 194.80 54674.95 88888.00 2015-04-02 01:54:57.375 092 12530.40 194.85 54674.93 88888.00 2015-04-02 01:54:57.500 092 12530.40 194.82 54674.93 88888.00 2015-04-02 01:54:57.625 092 12530.50 194.82 54674.93 88888.00 2015-04-02 01:54:57.750 092 12530.58 194.82 54674.95 88888.00 2015-04-02 01:54:57.875 092 12530.55 194.85 54674.95 88888.00 2015-04-02 01:54:58.000 092 12530.52 194.78 54674.93 88888.00 2015-04-02 01:54:58.125 092 12530.52 194.78 54674.90 88888.00 2015-04-02 01:54:58.250 092 12530.48 194.75 54674.93 88888.00 2015-04-02 01:54:58.375 092 12530.52 194.80 54674.95 88888.00 2015-04-02 01:54:58.500 092 12530.58 194.82 54674.95 88888.00 2015-04-02 01:54:58.625 092 12530.52 194.82 54674.97 88888.00 2015-04-02 01:54:58.750 092 12530.48 194.80 54674.93 88888.00 2015-04-02 01:54:58.875 092 12530.50 194.78 54674.95 88888.00 2015-04-02 01:54:59.000 092 12530.55 194.80 54674.93 88888.00 2015-04-02 01:54:59.125 092 12530.60 194.80 54674.95 88888.00 2015-04-02 01:54:59.250 092 12530.60 194.80 54674.97 88888.00 2015-04-02 01:54:59.375 092 12530.55 194.80 54674.97 88888.00 2015-04-02 01:54:59.500 092 12530.48 194.80 54674.95 88888.00 2015-04-02 01:54:59.625 092 12530.52 194.78 54674.93 88888.00 2015-04-02 01:54:59.750 092 12530.60 194.82 54674.95 88888.00 2015-04-02 01:54:59.875 092 12530.55 194.80 54674.93 88888.00 2015-04-02 01:55:00.000 092 12530.48 194.80 54674.90 88888.00 2015-04-02 01:55:00.125 092 12530.48 194.78 54674.93 88888.00 2015-04-02 01:55:00.250 092 12530.45 194.75 54674.93 88888.00 2015-04-02 01:55:00.375 092 12530.52 194.78 54674.93 88888.00 2015-04-02 01:55:00.500 092 12530.48 194.80 54674.93 88888.00 2015-04-02 01:55:00.625 092 12530.45 194.78 54674.95 88888.00 2015-04-02 01:55:00.750 092 12530.45 194.80 54674.93 88888.00 2015-04-02 01:55:00.875 092 12530.50 194.80 54674.95 88888.00 2015-04-02 01:55:01.000 092 12530.52 194.80 54674.93 88888.00 2015-04-02 01:55:01.125 092 12530.50 194.78 54674.93 88888.00 2015-04-02 01:55:01.250 092 12530.42 194.78 54674.95 88888.00 2015-04-02 01:55:01.375 092 12530.45 194.80 54674.93 88888.00 2015-04-02 01:55:01.500 092 12530.42 194.78 54674.93 88888.00 2015-04-02 01:55:01.625 092 12530.48 194.78 54674.93 88888.00 2015-04-02 01:55:01.750 092 12530.48 194.78 54674.90 88888.00 2015-04-02 01:55:01.875 092 12530.50 194.80 54674.90 88888.00 2015-04-02 01:55:02.000 092 12530.42 194.80 54674.90 88888.00 2015-04-02 01:55:02.125 092 12530.38 194.80 54674.90 88888.00 2015-04-02 01:55:02.250 092 12530.35 194.78 54674.93 88888.00 2015-04-02 01:55:02.375 092 12530.50 194.82 54674.93 88888.00 2015-04-02 01:55:02.500 092 12530.52 194.85 54674.95 88888.00 2015-04-02 01:55:02.625 092 12530.50 194.80 54674.93 88888.00 2015-04-02 01:55:02.750 092 12530.52 194.78 54674.95 88888.00 2015-04-02 01:55:02.875 092 12530.52 194.78 54674.95 88888.00 2015-04-02 01:55:03.000 092 12530.48 194.80 54674.90 88888.00 2015-04-02 01:55:03.125 092 12530.45 194.80 54674.95 88888.00 2015-04-02 01:55:03.250 092 12530.33 194.78 54674.95 88888.00 2015-04-02 01:55:03.375 092 12530.35 194.82 54674.95 88888.00 2015-04-02 01:55:03.500 092 12530.38 194.82 54674.95 88888.00 2015-04-02 01:55:03.625 092 12530.48 194.80 54674.95 88888.00 2015-04-02 01:55:03.750 092 12530.50 194.75 54674.93 88888.00 2015-04-02 01:55:03.875 092 12530.50 194.78 54674.93 88888.00 2015-04-02 01:55:04.000 092 12530.48 194.78 54674.93 88888.00 2015-04-02 01:55:04.125 092 12530.48 194.78 54674.95 88888.00 2015-04-02 01:55:04.250 092 12530.45 194.80 54674.97 88888.00 2015-04-02 01:55:04.375 092 12530.45 194.80 54674.95 88888.00 2015-04-02 01:55:04.500 092 12530.38 194.75 54674.93 88888.00 2015-04-02 01:55:04.625 092 12530.35 194.78 54674.95 88888.00 2015-04-02 01:55:04.750 092 12530.38 194.82 54674.93 88888.00 2015-04-02 01:55:04.875 092 12530.38 194.78 54674.95 88888.00 2015-04-02 01:55:05.000 092 12530.40 194.78 54674.95 88888.00 2015-04-02 01:55:05.125 092 12530.48 194.78 54674.97 88888.00 2015-04-02 01:55:05.250 092 12530.40 194.75 54674.97 88888.00 2015-04-02 01:55:05.375 092 12530.40 194.80 54674.95 88888.00 2015-04-02 01:55:05.500 092 12530.40 194.80 54674.97 88888.00 2015-04-02 01:55:05.625 092 12530.40 194.85 54674.97 88888.00 2015-04-02 01:55:05.750 092 12530.40 194.82 54675.00 88888.00 2015-04-02 01:55:05.875 092 12530.42 194.80 54674.97 88888.00 2015-04-02 01:55:06.000 092 12530.40 194.75 54674.95 88888.00 2015-04-02 01:55:06.125 092 12530.35 194.75 54674.95 88888.00 2015-04-02 01:55:06.250 092 12530.33 194.75 54674.97 88888.00 2015-04-02 01:55:06.375 092 12530.35 194.78 54674.95 88888.00 2015-04-02 01:55:06.500 092 12530.38 194.82 54674.97 88888.00 2015-04-02 01:55:06.625 092 12530.38 194.80 54674.97 88888.00 2015-04-02 01:55:06.750 092 12530.42 194.82 54675.00 88888.00 2015-04-02 01:55:06.875 092 12530.48 194.82 54674.97 88888.00 2015-04-02 01:55:07.000 092 12530.45 194.80 54674.93 88888.00 2015-04-02 01:55:07.125 092 12530.42 194.80 54674.93 88888.00 2015-04-02 01:55:07.250 092 12530.38 194.80 54675.00 88888.00 2015-04-02 01:55:07.375 092 12530.45 194.80 54674.97 88888.00 2015-04-02 01:55:07.500 092 12530.45 194.78 54674.97 88888.00 2015-04-02 01:55:07.625 092 12530.45 194.78 54674.97 88888.00 2015-04-02 01:55:07.750 092 12530.42 194.78 54674.97 88888.00 2015-04-02 01:55:07.875 092 12530.40 194.80 54674.97 88888.00 2015-04-02 01:55:08.000 092 12530.45 194.82 54674.97 88888.00 2015-04-02 01:55:08.125 092 12530.45 194.80 54674.95 88888.00 2015-04-02 01:55:08.250 092 12530.40 194.80 54674.97 88888.00 2015-04-02 01:55:08.375 092 12530.40 194.78 54674.97 88888.00 2015-04-02 01:55:08.500 092 12530.40 194.78 54674.95 88888.00 2015-04-02 01:55:08.625 092 12530.40 194.82 54675.00 88888.00 2015-04-02 01:55:08.750 092 12530.40 194.80 54675.00 88888.00 2015-04-02 01:55:08.875 092 12530.40 194.80 54674.97 88888.00 2015-04-02 01:55:09.000 092 12530.40 194.78 54674.97 88888.00 2015-04-02 01:55:09.125 092 12530.40 194.78 54674.97 88888.00 2015-04-02 01:55:09.250 092 12530.42 194.78 54675.00 88888.00 2015-04-02 01:55:09.375 092 12530.48 194.82 54675.03 88888.00 2015-04-02 01:55:09.500 092 12530.42 194.82 54674.97 88888.00 2015-04-02 01:55:09.625 092 12530.38 194.85 54674.97 88888.00 2015-04-02 01:55:09.750 092 12530.35 194.82 54674.97 88888.00 2015-04-02 01:55:09.875 092 12530.35 194.80 54675.00 88888.00 2015-04-02 01:55:10.000 092 12530.33 194.82 54675.00 88888.00 2015-04-02 01:55:10.125 092 12530.33 194.85 54675.00 88888.00 2015-04-02 01:55:10.250 092 12530.33 194.80 54675.00 88888.00 2015-04-02 01:55:10.375 092 12530.38 194.82 54675.03 88888.00 2015-04-02 01:55:10.500 092 12530.40 194.82 54675.00 88888.00 2015-04-02 01:55:10.625 092 12530.42 194.80 54675.00 88888.00 2015-04-02 01:55:10.750 092 12530.42 194.80 54675.00 88888.00 2015-04-02 01:55:10.875 092 12530.40 194.82 54675.03 88888.00 2015-04-02 01:55:11.000 092 12530.40 194.85 54675.00 88888.00 2015-04-02 01:55:11.125 092 12530.38 194.80 54675.00 88888.00 2015-04-02 01:55:11.250 092 12530.33 194.80 54675.00 88888.00 2015-04-02 01:55:11.375 092 12530.35 194.82 54674.97 88888.00 2015-04-02 01:55:11.500 092 12530.40 194.85 54675.00 88888.00 2015-04-02 01:55:11.625 092 12530.45 194.88 54675.03 88888.00 2015-04-02 01:55:11.750 092 12530.50 194.88 54675.03 88888.00 2015-04-02 01:55:11.875 092 12530.45 194.85 54675.00 88888.00 2015-04-02 01:55:12.000 092 12530.42 194.88 54675.00 88888.00 2015-04-02 01:55:12.125 092 12530.40 194.90 54675.03 88888.00 2015-04-02 01:55:12.250 092 12530.38 194.88 54675.03 88888.00 2015-04-02 01:55:12.375 092 12530.40 194.88 54675.03 88888.00 2015-04-02 01:55:12.500 092 12530.42 194.88 54675.03 88888.00 2015-04-02 01:55:12.625 092 12530.42 194.90 54675.03 88888.00 2015-04-02 01:55:12.750 092 12530.38 194.90 54675.05 88888.00 2015-04-02 01:55:12.875 092 12530.40 194.88 54675.05 88888.00 2015-04-02 01:55:13.000 092 12530.40 194.88 54675.05 88888.00 2015-04-02 01:55:13.125 092 12530.40 194.88 54675.05 88888.00 2015-04-02 01:55:13.250 092 12530.35 194.88 54675.03 88888.00 2015-04-02 01:55:13.375 092 12530.33 194.88 54675.03 88888.00 2015-04-02 01:55:13.500 092 12530.33 194.88 54675.03 88888.00 2015-04-02 01:55:13.625 092 12530.40 194.90 54675.05 88888.00 2015-04-02 01:55:13.750 092 12530.35 194.90 54675.05 88888.00 2015-04-02 01:55:13.875 092 12530.33 194.90 54675.07 88888.00 2015-04-02 01:55:14.000 092 12530.38 194.90 54675.05 88888.00 2015-04-02 01:55:14.125 092 12530.30 194.90 54675.07 88888.00 2015-04-02 01:55:14.250 092 12530.25 194.93 54675.07 88888.00 2015-04-02 01:55:14.375 092 12530.33 194.95 54675.07 88888.00 2015-04-02 01:55:14.500 092 12530.35 194.97 54675.05 88888.00 2015-04-02 01:55:14.625 092 12530.35 194.97 54675.05 88888.00 2015-04-02 01:55:14.750 092 12530.38 194.97 54675.05 88888.00 2015-04-02 01:55:14.875 092 12530.40 194.95 54675.05 88888.00 2015-04-02 01:55:15.000 092 12530.38 194.97 54675.03 88888.00 2015-04-02 01:55:15.125 092 12530.30 194.97 54675.00 88888.00 2015-04-02 01:55:15.250 092 12530.25 194.95 54675.03 88888.00 2015-04-02 01:55:15.375 092 12530.30 194.93 54675.05 88888.00 2015-04-02 01:55:15.500 092 12530.33 194.95 54675.05 88888.00 2015-04-02 01:55:15.625 092 12530.30 194.90 54675.07 88888.00 2015-04-02 01:55:15.750 092 12530.35 194.93 54675.07 88888.00 2015-04-02 01:55:15.875 092 12530.40 194.95 54675.07 88888.00 2015-04-02 01:55:16.000 092 12530.38 194.93 54675.05 88888.00 2015-04-02 01:55:16.125 092 12530.35 194.95 54675.05 88888.00 2015-04-02 01:55:16.250 092 12530.27 194.97 54675.07 88888.00 2015-04-02 01:55:16.375 092 12530.30 194.95 54675.07 88888.00 2015-04-02 01:55:16.500 092 12530.33 194.97 54675.07 88888.00 2015-04-02 01:55:16.625 092 12530.42 194.97 54675.07 88888.00 2015-04-02 01:55:16.750 092 12530.45 195.03 54675.07 88888.00 2015-04-02 01:55:16.875 092 12530.40 195.07 54675.05 88888.00 2015-04-02 01:55:17.000 092 12530.38 194.97 54675.03 88888.00 2015-04-02 01:55:17.125 092 12530.38 194.95 54675.05 88888.00 2015-04-02 01:55:17.250 092 12530.38 194.93 54675.07 88888.00 2015-04-02 01:55:17.375 092 12530.40 195.00 54675.05 88888.00 2015-04-02 01:55:17.500 092 12530.38 194.95 54675.07 88888.00 2015-04-02 01:55:17.625 092 12530.33 194.95 54675.07 88888.00 2015-04-02 01:55:17.750 092 12530.30 195.00 54675.10 88888.00 2015-04-02 01:55:17.875 092 12530.35 195.00 54675.10 88888.00 2015-04-02 01:55:18.000 092 12530.33 194.95 54675.05 88888.00 2015-04-02 01:55:18.125 092 12530.33 194.95 54675.07 88888.00 2015-04-02 01:55:18.250 092 12530.35 194.97 54675.07 88888.00 2015-04-02 01:55:18.375 092 12530.33 195.00 54675.10 88888.00 2015-04-02 01:55:18.500 092 12530.25 194.97 54675.07 88888.00 2015-04-02 01:55:18.625 092 12530.23 194.95 54675.05 88888.00 2015-04-02 01:55:18.750 092 12530.25 195.00 54675.10 88888.00 2015-04-02 01:55:18.875 092 12530.30 195.00 54675.10 88888.00 2015-04-02 01:55:19.000 092 12530.35 195.00 54675.07 88888.00 2015-04-02 01:55:19.125 092 12530.27 195.03 54675.12 88888.00 2015-04-02 01:55:19.250 092 12530.27 194.97 54675.12 88888.00 2015-04-02 01:55:19.375 092 12530.35 195.00 54675.12 88888.00 2015-04-02 01:55:19.500 092 12530.38 194.97 54675.07 88888.00 2015-04-02 01:55:19.625 092 12530.35 194.97 54675.10 88888.00 2015-04-02 01:55:19.750 092 12530.35 195.00 54675.07 88888.00 2015-04-02 01:55:19.875 092 12530.38 195.00 54675.07 88888.00 2015-04-02 01:55:20.000 092 12530.35 194.97 54675.03 88888.00 2015-04-02 01:55:20.125 092 12530.33 194.97 54675.07 88888.00 2015-04-02 01:55:20.250 092 12530.33 194.95 54675.07 88888.00 2015-04-02 01:55:20.375 092 12530.38 194.95 54675.05 88888.00 2015-04-02 01:55:20.500 092 12530.35 194.97 54675.05 88888.00 2015-04-02 01:55:20.625 092 12530.33 195.00 54675.07 88888.00 2015-04-02 01:55:20.750 092 12530.35 194.97 54675.05 88888.00 2015-04-02 01:55:20.875 092 12530.40 194.95 54675.07 88888.00 2015-04-02 01:55:21.000 092 12530.42 194.93 54675.05 88888.00 2015-04-02 01:55:21.125 092 12530.35 194.97 54675.07 88888.00 2015-04-02 01:55:21.250 092 12530.33 194.95 54675.10 88888.00 2015-04-02 01:55:21.375 092 12530.30 194.93 54675.07 88888.00 2015-04-02 01:55:21.500 092 12530.30 194.93 54675.07 88888.00 2015-04-02 01:55:21.625 092 12530.35 194.93 54675.07 88888.00 2015-04-02 01:55:21.750 092 12530.33 194.95 54675.05 88888.00 2015-04-02 01:55:21.875 092 12530.40 195.00 54675.07 88888.00 2015-04-02 01:55:22.000 092 12530.45 195.00 54675.10 88888.00 2015-04-02 01:55:22.125 092 12530.40 195.00 54675.10 88888.00 2015-04-02 01:55:22.250 092 12530.33 194.97 54675.12 88888.00 2015-04-02 01:55:22.375 092 12530.38 194.97 54675.10 88888.00 2015-04-02 01:55:22.500 092 12530.35 194.95 54675.10 88888.00 2015-04-02 01:55:22.625 092 12530.35 194.95 54675.07 88888.00 2015-04-02 01:55:22.750 092 12530.35 194.97 54675.07 88888.00 2015-04-02 01:55:22.875 092 12530.40 195.00 54675.07 88888.00 2015-04-02 01:55:23.000 092 12530.40 194.97 54675.05 88888.00 2015-04-02 01:55:23.125 092 12530.40 194.95 54675.05 88888.00 2015-04-02 01:55:23.250 092 12530.35 194.95 54675.07 88888.00 2015-04-02 01:55:23.375 092 12530.40 194.97 54675.07 88888.00 2015-04-02 01:55:23.500 092 12530.40 194.97 54675.10 88888.00 2015-04-02 01:55:23.625 092 12530.38 194.97 54675.07 88888.00 2015-04-02 01:55:23.750 092 12530.38 194.97 54675.05 88888.00 2015-04-02 01:55:23.875 092 12530.38 194.93 54675.05 88888.00 2015-04-02 01:55:24.000 092 12530.35 194.93 54675.03 88888.00 2015-04-02 01:55:24.125 092 12530.35 194.97 54675.05 88888.00 2015-04-02 01:55:24.250 092 12530.42 194.97 54675.07 88888.00 2015-04-02 01:55:24.375 092 12530.48 194.97 54675.05 88888.00 2015-04-02 01:55:24.500 092 12530.45 194.97 54675.07 88888.00 2015-04-02 01:55:24.625 092 12530.50 194.95 54675.07 88888.00 2015-04-02 01:55:24.750 092 12530.50 194.95 54675.07 88888.00 2015-04-02 01:55:24.875 092 12530.45 194.97 54675.07 88888.00 2015-04-02 01:55:25.000 092 12530.40 194.95 54675.07 88888.00 2015-04-02 01:55:25.125 092 12530.40 194.95 54675.07 88888.00 2015-04-02 01:55:25.250 092 12530.42 194.97 54675.10 88888.00 2015-04-02 01:55:25.375 092 12530.42 194.93 54675.10 88888.00 2015-04-02 01:55:25.500 092 12530.45 194.95 54675.07 88888.00 2015-04-02 01:55:25.625 092 12530.48 194.97 54675.05 88888.00 2015-04-02 01:55:25.750 092 12530.48 194.97 54675.07 88888.00 2015-04-02 01:55:25.875 092 12530.48 194.97 54675.05 88888.00 2015-04-02 01:55:26.000 092 12530.48 194.95 54675.05 88888.00 2015-04-02 01:55:26.125 092 12530.48 194.97 54675.07 88888.00 2015-04-02 01:55:26.250 092 12530.48 194.95 54675.10 88888.00 2015-04-02 01:55:26.375 092 12530.48 194.97 54675.10 88888.00 2015-04-02 01:55:26.500 092 12530.50 194.97 54675.10 88888.00 2015-04-02 01:55:26.625 092 12530.48 194.97 54675.07 88888.00 2015-04-02 01:55:26.750 092 12530.45 194.97 54675.07 88888.00 2015-04-02 01:55:26.875 092 12530.45 194.95 54675.07 88888.00 2015-04-02 01:55:27.000 092 12530.45 194.95 54675.05 88888.00 2015-04-02 01:55:27.125 092 12530.45 194.95 54675.07 88888.00 2015-04-02 01:55:27.250 092 12530.42 194.95 54675.12 88888.00 2015-04-02 01:55:27.375 092 12530.48 194.95 54675.10 88888.00 2015-04-02 01:55:27.500 092 12530.48 194.95 54675.07 88888.00 2015-04-02 01:55:27.625 092 12530.52 194.95 54675.10 88888.00 2015-04-02 01:55:27.750 092 12530.52 194.97 54675.15 88888.00 2015-04-02 01:55:27.875 092 12530.58 194.97 54675.12 88888.00 2015-04-02 01:55:28.000 092 12530.55 194.93 54675.07 88888.00 2015-04-02 01:55:28.125 092 12530.58 194.95 54675.07 88888.00 2015-04-02 01:55:28.250 092 12530.55 194.93 54675.10 88888.00 2015-04-02 01:55:28.375 092 12530.55 194.95 54675.10 88888.00 2015-04-02 01:55:28.500 092 12530.55 194.95 54675.12 88888.00 2015-04-02 01:55:28.625 092 12530.52 194.95 54675.12 88888.00 2015-04-02 01:55:28.750 092 12530.55 194.93 54675.07 88888.00 2015-04-02 01:55:28.875 092 12530.55 194.93 54675.07 88888.00 2015-04-02 01:55:29.000 092 12530.48 194.90 54675.07 88888.00 2015-04-02 01:55:29.125 092 12530.42 194.88 54675.07 88888.00 2015-04-02 01:55:29.250 092 12530.42 194.93 54675.15 88888.00 2015-04-02 01:55:29.375 092 12530.48 194.95 54675.15 88888.00 2015-04-02 01:55:29.500 092 12530.52 194.97 54675.15 88888.00 2015-04-02 01:55:29.625 092 12530.55 194.95 54675.10 88888.00 2015-04-02 01:55:29.750 092 12530.48 194.93 54675.12 88888.00 2015-04-02 01:55:29.875 092 12530.50 194.90 54675.12 88888.00 2015-04-02 01:55:30.000 092 12530.48 194.85 54675.10 88888.00 2015-04-02 01:55:30.125 092 12530.42 194.93 54675.12 88888.00 2015-04-02 01:55:30.250 092 12530.40 194.95 54675.15 88888.00 2015-04-02 01:55:30.375 092 12530.48 194.93 54675.15 88888.00 2015-04-02 01:55:30.500 092 12530.45 194.90 54675.12 88888.00 2015-04-02 01:55:30.625 092 12530.48 194.90 54675.12 88888.00 2015-04-02 01:55:30.750 092 12530.45 194.90 54675.12 88888.00 2015-04-02 01:55:30.875 092 12530.45 194.95 54675.15 88888.00 2015-04-02 01:55:31.000 092 12530.45 194.90 54675.10 88888.00 2015-04-02 01:55:31.125 092 12530.40 194.90 54675.10 88888.00 2015-04-02 01:55:31.250 092 12530.40 194.88 54675.10 88888.00 2015-04-02 01:55:31.375 092 12530.45 194.90 54675.12 88888.00 2015-04-02 01:55:31.500 092 12530.50 194.95 54675.12 88888.00 2015-04-02 01:55:31.625 092 12530.55 194.93 54675.15 88888.00 2015-04-02 01:55:31.750 092 12530.50 194.95 54675.12 88888.00 2015-04-02 01:55:31.875 092 12530.40 194.90 54675.10 88888.00 2015-04-02 01:55:32.000 092 12530.42 194.90 54675.10 88888.00 2015-04-02 01:55:32.125 092 12530.52 194.97 54675.12 88888.00 2015-04-02 01:55:32.250 092 12530.52 194.95 54675.15 88888.00 2015-04-02 01:55:32.375 092 12530.50 194.95 54675.15 88888.00 2015-04-02 01:55:32.500 092 12530.42 194.95 54675.12 88888.00 2015-04-02 01:55:32.625 092 12530.42 194.97 54675.10 88888.00 2015-04-02 01:55:32.750 092 12530.40 194.95 54675.12 88888.00 2015-04-02 01:55:32.875 092 12530.38 194.95 54675.12 88888.00 2015-04-02 01:55:33.000 092 12530.38 194.95 54675.15 88888.00 2015-04-02 01:55:33.125 092 12530.40 194.95 54675.15 88888.00 2015-04-02 01:55:33.250 092 12530.33 194.95 54675.15 88888.00 2015-04-02 01:55:33.375 092 12530.27 195.00 54675.15 88888.00 2015-04-02 01:55:33.500 092 12530.27 194.97 54675.12 88888.00 2015-04-02 01:55:33.625 092 12530.33 194.97 54675.18 88888.00 2015-04-02 01:55:33.750 092 12530.40 195.00 54675.15 88888.00 2015-04-02 01:55:33.875 092 12530.38 194.97 54675.15 88888.00 2015-04-02 01:55:34.000 092 12530.35 194.95 54675.12 88888.00 2015-04-02 01:55:34.125 092 12530.40 194.95 54675.12 88888.00 2015-04-02 01:55:34.250 092 12530.33 194.95 54675.15 88888.00 2015-04-02 01:55:34.375 092 12530.35 194.95 54675.15 88888.00 2015-04-02 01:55:34.500 092 12530.33 194.95 54675.15 88888.00 2015-04-02 01:55:34.625 092 12530.33 194.97 54675.15 88888.00 2015-04-02 01:55:34.750 092 12530.30 195.00 54675.15 88888.00 2015-04-02 01:55:34.875 092 12530.27 195.00 54675.18 88888.00 2015-04-02 01:55:35.000 092 12530.27 195.00 54675.18 88888.00 2015-04-02 01:55:35.125 092 12530.27 194.97 54675.18 88888.00 2015-04-02 01:55:35.250 092 12530.25 194.95 54675.18 88888.00 2015-04-02 01:55:35.375 092 12530.20 194.97 54675.18 88888.00 2015-04-02 01:55:35.500 092 12530.20 195.00 54675.22 88888.00 2015-04-02 01:55:35.625 092 12530.25 195.03 54675.20 88888.00 2015-04-02 01:55:35.750 092 12530.20 195.03 54675.20 88888.00 2015-04-02 01:55:35.875 092 12530.17 195.00 54675.20 88888.00 2015-04-02 01:55:36.000 092 12530.23 195.00 54675.20 88888.00 2015-04-02 01:55:36.125 092 12530.30 194.97 54675.22 88888.00 2015-04-02 01:55:36.250 092 12530.25 195.00 54675.25 88888.00 2015-04-02 01:55:36.375 092 12530.25 195.00 54675.22 88888.00 2015-04-02 01:55:36.500 092 12530.30 195.00 54675.20 88888.00 2015-04-02 01:55:36.625 092 12530.27 195.03 54675.18 88888.00 2015-04-02 01:55:36.750 092 12530.23 195.03 54675.20 88888.00 2015-04-02 01:55:36.875 092 12530.25 195.03 54675.22 88888.00 2015-04-02 01:55:37.000 092 12530.27 195.03 54675.20 88888.00 2015-04-02 01:55:37.125 092 12530.27 195.05 54675.22 88888.00 2015-04-02 01:55:37.250 092 12530.23 195.03 54675.20 88888.00 2015-04-02 01:55:37.375 092 12530.25 195.03 54675.18 88888.00 2015-04-02 01:55:37.500 092 12530.23 195.00 54675.18 88888.00 2015-04-02 01:55:37.625 092 12530.20 195.05 54675.22 88888.00 2015-04-02 01:55:37.750 092 12530.15 195.07 54675.22 88888.00 2015-04-02 01:55:37.875 092 12530.15 195.05 54675.22 88888.00 2015-04-02 01:55:38.000 092 12530.23 195.03 54675.20 88888.00 2015-04-02 01:55:38.125 092 12530.25 195.05 54675.20 88888.00 2015-04-02 01:55:38.250 092 12530.17 195.03 54675.20 88888.00 2015-04-02 01:55:38.375 092 12530.15 195.03 54675.20 88888.00 2015-04-02 01:55:38.500 092 12530.23 195.03 54675.22 88888.00 2015-04-02 01:55:38.625 092 12530.25 195.05 54675.22 88888.00 2015-04-02 01:55:38.750 092 12530.25 195.07 54675.20 88888.00 2015-04-02 01:55:38.875 092 12530.23 195.05 54675.22 88888.00 2015-04-02 01:55:39.000 092 12530.20 195.05 54675.20 88888.00 2015-04-02 01:55:39.125 092 12530.20 195.03 54675.20 88888.00 2015-04-02 01:55:39.250 092 12530.20 195.03 54675.22 88888.00 2015-04-02 01:55:39.375 092 12530.25 195.07 54675.22 88888.00 2015-04-02 01:55:39.500 092 12530.25 195.07 54675.22 88888.00 2015-04-02 01:55:39.625 092 12530.23 195.07 54675.20 88888.00 2015-04-02 01:55:39.750 092 12530.25 195.07 54675.22 88888.00 2015-04-02 01:55:39.875 092 12530.30 195.07 54675.25 88888.00 2015-04-02 01:55:40.000 092 12530.20 195.05 54675.22 88888.00 2015-04-02 01:55:40.125 092 12530.10 195.07 54675.22 88888.00 2015-04-02 01:55:40.250 092 12530.15 195.05 54675.22 88888.00 2015-04-02 01:55:40.375 092 12530.25 195.10 54675.22 88888.00 2015-04-02 01:55:40.500 092 12530.17 195.10 54675.22 88888.00 2015-04-02 01:55:40.625 092 12530.20 195.10 54675.22 88888.00 2015-04-02 01:55:40.750 092 12530.30 195.12 54675.22 88888.00 2015-04-02 01:55:40.875 092 12530.33 195.10 54675.22 88888.00 2015-04-02 01:55:41.000 092 12530.33 195.10 54675.20 88888.00 2015-04-02 01:55:41.125 092 12530.27 195.07 54675.20 88888.00 2015-04-02 01:55:41.250 092 12530.20 195.05 54675.20 88888.00 2015-04-02 01:55:41.375 092 12530.20 195.07 54675.20 88888.00 2015-04-02 01:55:41.500 092 12530.25 195.10 54675.25 88888.00 2015-04-02 01:55:41.625 092 12530.30 195.15 54675.28 88888.00 2015-04-02 01:55:41.750 092 12530.30 195.15 54675.25 88888.00 2015-04-02 01:55:41.875 092 12530.25 195.15 54675.20 88888.00 2015-04-02 01:55:42.000 092 12530.25 195.12 54675.20 88888.00 2015-04-02 01:55:42.125 092 12530.27 195.15 54675.22 88888.00 2015-04-02 01:55:42.250 092 12530.20 195.12 54675.22 88888.00 2015-04-02 01:55:42.375 092 12530.20 195.15 54675.25 88888.00 2015-04-02 01:55:42.500 092 12530.27 195.12 54675.25 88888.00 2015-04-02 01:55:42.625 092 12530.23 195.12 54675.20 88888.00 2015-04-02 01:55:42.750 092 12530.20 195.15 54675.20 88888.00 2015-04-02 01:55:42.875 092 12530.25 195.12 54675.20 88888.00 2015-04-02 01:55:43.000 092 12530.30 195.10 54675.20 88888.00 2015-04-02 01:55:43.125 092 12530.27 195.12 54675.20 88888.00 2015-04-02 01:55:43.250 092 12530.20 195.15 54675.22 88888.00 2015-04-02 01:55:43.375 092 12530.27 195.18 54675.22 88888.00 2015-04-02 01:55:43.500 092 12530.33 195.20 54675.22 88888.00 2015-04-02 01:55:43.625 092 12530.33 195.20 54675.22 88888.00 2015-04-02 01:55:43.750 092 12530.30 195.18 54675.22 88888.00 2015-04-02 01:55:43.875 092 12530.30 195.12 54675.25 88888.00 2015-04-02 01:55:44.000 092 12530.38 195.15 54675.28 88888.00 2015-04-02 01:55:44.125 092 12530.38 195.12 54675.28 88888.00 2015-04-02 01:55:44.250 092 12530.30 195.10 54675.25 88888.00 2015-04-02 01:55:44.375 092 12530.30 195.15 54675.28 88888.00 2015-04-02 01:55:44.500 092 12530.33 195.15 54675.25 88888.00 2015-04-02 01:55:44.625 092 12530.38 195.12 54675.25 88888.00 2015-04-02 01:55:44.750 092 12530.40 195.15 54675.25 88888.00 2015-04-02 01:55:44.875 092 12530.35 195.18 54675.25 88888.00 2015-04-02 01:55:45.000 092 12530.33 195.15 54675.28 88888.00 2015-04-02 01:55:45.125 092 12530.33 195.15 54675.28 88888.00 2015-04-02 01:55:45.250 092 12530.25 195.15 54675.28 88888.00 2015-04-02 01:55:45.375 092 12530.30 195.15 54675.28 88888.00 2015-04-02 01:55:45.500 092 12530.35 195.15 54675.28 88888.00 2015-04-02 01:55:45.625 092 12530.38 195.12 54675.25 88888.00 2015-04-02 01:55:45.750 092 12530.35 195.12 54675.28 88888.00 2015-04-02 01:55:45.875 092 12530.25 195.15 54675.28 88888.00 2015-04-02 01:55:46.000 092 12530.25 195.15 54675.25 88888.00 2015-04-02 01:55:46.125 092 12530.30 195.12 54675.28 88888.00 2015-04-02 01:55:46.250 092 12530.35 195.12 54675.25 88888.00 2015-04-02 01:55:46.375 092 12530.33 195.12 54675.22 88888.00 2015-04-02 01:55:46.500 092 12530.27 195.12 54675.22 88888.00 2015-04-02 01:55:46.625 092 12530.25 195.12 54675.25 88888.00 2015-04-02 01:55:46.750 092 12530.30 195.12 54675.25 88888.00 2015-04-02 01:55:46.875 092 12530.33 195.15 54675.25 88888.00 2015-04-02 01:55:47.000 092 12530.33 195.12 54675.22 88888.00 2015-04-02 01:55:47.125 092 12530.33 195.12 54675.25 88888.00 2015-04-02 01:55:47.250 092 12530.27 195.10 54675.28 88888.00 2015-04-02 01:55:47.375 092 12530.35 195.12 54675.28 88888.00 2015-04-02 01:55:47.500 092 12530.35 195.15 54675.28 88888.00 2015-04-02 01:55:47.625 092 12530.30 195.12 54675.28 88888.00 2015-04-02 01:55:47.750 092 12530.20 195.10 54675.25 88888.00 2015-04-02 01:55:47.875 092 12530.27 195.12 54675.25 88888.00 2015-04-02 01:55:48.000 092 12530.30 195.12 54675.25 88888.00 2015-04-02 01:55:48.125 092 12530.33 195.12 54675.25 88888.00 2015-04-02 01:55:48.250 092 12530.35 195.12 54675.25 88888.00 2015-04-02 01:55:48.375 092 12530.38 195.15 54675.22 88888.00 2015-04-02 01:55:48.500 092 12530.40 195.12 54675.25 88888.00 2015-04-02 01:55:48.625 092 12530.40 195.12 54675.25 88888.00 2015-04-02 01:55:48.750 092 12530.35 195.12 54675.28 88888.00 2015-04-02 01:55:48.875 092 12530.33 195.15 54675.25 88888.00 2015-04-02 01:55:49.000 092 12530.35 195.15 54675.20 88888.00 2015-04-02 01:55:49.125 092 12530.38 195.15 54675.22 88888.00 2015-04-02 01:55:49.250 092 12530.35 195.15 54675.25 88888.00 2015-04-02 01:55:49.375 092 12530.30 195.18 54675.28 88888.00 2015-04-02 01:55:49.500 092 12530.25 195.18 54675.28 88888.00 2015-04-02 01:55:49.625 092 12530.25 195.18 54675.25 88888.00 2015-04-02 01:55:49.750 092 12530.23 195.15 54675.22 88888.00 2015-04-02 01:55:49.875 092 12530.17 195.10 54675.22 88888.00 2015-04-02 01:55:50.000 092 12530.20 195.10 54675.22 88888.00 2015-04-02 01:55:50.125 092 12530.27 195.15 54675.25 88888.00 2015-04-02 01:55:50.250 092 12530.25 195.15 54675.25 88888.00 2015-04-02 01:55:50.375 092 12530.27 195.15 54675.25 88888.00 2015-04-02 01:55:50.500 092 12530.25 195.15 54675.22 88888.00 2015-04-02 01:55:50.625 092 12530.23 195.18 54675.25 88888.00 2015-04-02 01:55:50.750 092 12530.23 195.18 54675.28 88888.00 2015-04-02 01:55:50.875 092 12530.25 195.18 54675.30 88888.00 2015-04-02 01:55:51.000 092 12530.23 195.18 54675.25 88888.00 2015-04-02 01:55:51.125 092 12530.20 195.18 54675.25 88888.00 2015-04-02 01:55:51.250 092 12530.23 195.12 54675.25 88888.00 2015-04-02 01:55:51.375 092 12530.15 195.12 54675.22 88888.00 2015-04-02 01:55:51.500 092 12530.12 195.18 54675.25 88888.00 2015-04-02 01:55:51.625 092 12530.17 195.20 54675.25 88888.00 2015-04-02 01:55:51.750 092 12530.20 195.18 54675.28 88888.00 2015-04-02 01:55:51.875 092 12530.15 195.18 54675.28 88888.00 2015-04-02 01:55:52.000 092 12530.17 195.18 54675.28 88888.00 2015-04-02 01:55:52.125 092 12530.17 195.18 54675.28 88888.00 2015-04-02 01:55:52.250 092 12530.12 195.18 54675.28 88888.00 2015-04-02 01:55:52.375 092 12530.12 195.20 54675.28 88888.00 2015-04-02 01:55:52.500 092 12530.15 195.20 54675.30 88888.00 2015-04-02 01:55:52.625 092 12530.15 195.20 54675.28 88888.00 2015-04-02 01:55:52.750 092 12530.15 195.18 54675.30 88888.00 2015-04-02 01:55:52.875 092 12530.08 195.18 54675.30 88888.00 2015-04-02 01:55:53.000 092 12530.08 195.20 54675.30 88888.00 2015-04-02 01:55:53.125 092 12530.08 195.20 54675.35 88888.00 2015-04-02 01:55:53.250 092 12530.05 195.18 54675.32 88888.00 2015-04-02 01:55:53.375 092 12530.02 195.15 54675.30 88888.00 2015-04-02 01:55:53.500 092 12530.00 195.12 54675.30 88888.00 2015-04-02 01:55:53.625 092 12530.02 195.15 54675.30 88888.00 2015-04-02 01:55:53.750 092 12530.08 195.15 54675.30 88888.00 2015-04-02 01:55:53.875 092 12530.05 195.18 54675.32 88888.00 2015-04-02 01:55:54.000 092 12530.08 195.18 54675.30 88888.00 2015-04-02 01:55:54.125 092 12530.10 195.18 54675.30 88888.00 2015-04-02 01:55:54.250 092 12530.08 195.15 54675.32 88888.00 2015-04-02 01:55:54.375 092 12530.08 195.18 54675.30 88888.00 2015-04-02 01:55:54.500 092 12530.05 195.18 54675.30 88888.00 2015-04-02 01:55:54.625 092 12530.00 195.15 54675.30 88888.00 2015-04-02 01:55:54.750 092 12529.95 195.18 54675.28 88888.00 2015-04-02 01:55:54.875 092 12529.92 195.18 54675.32 88888.00 2015-04-02 01:55:55.000 092 12529.95 195.20 54675.32 88888.00 2015-04-02 01:55:55.125 092 12530.00 195.18 54675.35 88888.00 2015-04-02 01:55:55.250 092 12530.02 195.18 54675.38 88888.00 2015-04-02 01:55:55.375 092 12530.02 195.20 54675.38 88888.00 2015-04-02 01:55:55.500 092 12529.92 195.18 54675.35 88888.00 2015-04-02 01:55:55.625 092 12529.98 195.18 54675.32 88888.00 2015-04-02 01:55:55.750 092 12529.98 195.20 54675.32 88888.00 2015-04-02 01:55:55.875 092 12530.00 195.20 54675.32 88888.00 2015-04-02 01:55:56.000 092 12530.05 195.18 54675.32 88888.00 2015-04-02 01:55:56.125 092 12530.10 195.18 54675.32 88888.00 2015-04-02 01:55:56.250 092 12530.08 195.18 54675.32 88888.00 2015-04-02 01:55:56.375 092 12530.05 195.20 54675.32 88888.00 2015-04-02 01:55:56.500 092 12530.02 195.20 54675.35 88888.00 2015-04-02 01:55:56.625 092 12529.98 195.22 54675.38 88888.00 2015-04-02 01:55:56.750 092 12529.88 195.20 54675.35 88888.00 2015-04-02 01:55:56.875 092 12529.88 195.20 54675.32 88888.00 2015-04-02 01:55:57.000 092 12529.92 195.18 54675.30 88888.00 2015-04-02 01:55:57.125 092 12529.90 195.15 54675.30 88888.00 2015-04-02 01:55:57.250 092 12529.92 195.18 54675.32 88888.00 2015-04-02 01:55:57.375 092 12529.98 195.20 54675.35 88888.00 2015-04-02 01:55:57.500 092 12529.95 195.20 54675.35 88888.00 2015-04-02 01:55:57.625 092 12529.95 195.20 54675.35 88888.00 2015-04-02 01:55:57.750 092 12529.98 195.20 54675.30 88888.00 2015-04-02 01:55:57.875 092 12529.95 195.18 54675.30 88888.00 2015-04-02 01:55:58.000 092 12530.00 195.20 54675.30 88888.00 2015-04-02 01:55:58.125 092 12530.00 195.22 54675.32 88888.00 2015-04-02 01:55:58.250 092 12529.95 195.18 54675.32 88888.00 2015-04-02 01:55:58.375 092 12530.00 195.18 54675.30 88888.00 2015-04-02 01:55:58.500 092 12529.95 195.18 54675.30 88888.00 2015-04-02 01:55:58.625 092 12529.90 195.20 54675.30 88888.00 2015-04-02 01:55:58.750 092 12529.83 195.18 54675.32 88888.00 2015-04-02 01:55:58.875 092 12529.80 195.18 54675.32 88888.00 2015-04-02 01:55:59.000 092 12529.85 195.18 54675.30 88888.00 2015-04-02 01:55:59.125 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:55:59.250 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:55:59.375 092 12529.90 195.20 54675.35 88888.00 2015-04-02 01:55:59.500 092 12529.92 195.18 54675.32 88888.00 2015-04-02 01:55:59.625 092 12529.92 195.18 54675.35 88888.00 2015-04-02 01:55:59.750 092 12529.98 195.20 54675.35 88888.00 2015-04-02 01:55:59.875 092 12529.95 195.18 54675.38 88888.00 2015-04-02 01:56:00.000 092 12529.85 195.20 54675.35 88888.00 2015-04-02 01:56:00.125 092 12529.88 195.20 54675.32 88888.00 2015-04-02 01:56:00.250 092 12529.90 195.15 54675.32 88888.00 2015-04-02 01:56:00.375 092 12529.95 195.12 54675.32 88888.00 2015-04-02 01:56:00.500 092 12529.92 195.15 54675.32 88888.00 2015-04-02 01:56:00.625 092 12529.90 195.18 54675.35 88888.00 2015-04-02 01:56:00.750 092 12529.85 195.12 54675.32 88888.00 2015-04-02 01:56:00.875 092 12529.85 195.15 54675.32 88888.00 2015-04-02 01:56:01.000 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:01.125 092 12529.95 195.20 54675.38 88888.00 2015-04-02 01:56:01.250 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:01.375 092 12529.83 195.20 54675.32 88888.00 2015-04-02 01:56:01.500 092 12529.80 195.18 54675.35 88888.00 2015-04-02 01:56:01.625 092 12529.80 195.18 54675.32 88888.00 2015-04-02 01:56:01.750 092 12529.83 195.15 54675.32 88888.00 2015-04-02 01:56:01.875 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:56:02.000 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:02.125 092 12529.95 195.18 54675.35 88888.00 2015-04-02 01:56:02.250 092 12529.95 195.18 54675.35 88888.00 2015-04-02 01:56:02.375 092 12529.92 195.18 54675.38 88888.00 2015-04-02 01:56:02.500 092 12529.98 195.18 54675.38 88888.00 2015-04-02 01:56:02.625 092 12529.95 195.18 54675.35 88888.00 2015-04-02 01:56:02.750 092 12529.90 195.18 54675.32 88888.00 2015-04-02 01:56:02.875 092 12529.90 195.15 54675.35 88888.00 2015-04-02 01:56:03.000 092 12529.90 195.18 54675.35 88888.00 2015-04-02 01:56:03.125 092 12529.92 195.18 54675.35 88888.00 2015-04-02 01:56:03.250 092 12529.92 195.15 54675.35 88888.00 2015-04-02 01:56:03.375 092 12529.92 195.18 54675.35 88888.00 2015-04-02 01:56:03.500 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:03.625 092 12529.90 195.15 54675.38 88888.00 2015-04-02 01:56:03.750 092 12529.85 195.18 54675.40 88888.00 2015-04-02 01:56:03.875 092 12529.83 195.18 54675.40 88888.00 2015-04-02 01:56:04.000 092 12529.77 195.15 54675.35 88888.00 2015-04-02 01:56:04.125 092 12529.77 195.10 54675.35 88888.00 2015-04-02 01:56:04.250 092 12529.83 195.10 54675.35 88888.00 2015-04-02 01:56:04.375 092 12529.85 195.15 54675.35 88888.00 2015-04-02 01:56:04.500 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:56:04.625 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:56:04.750 092 12529.88 195.20 54675.38 88888.00 2015-04-02 01:56:04.875 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:05.000 092 12529.80 195.18 54675.32 88888.00 2015-04-02 01:56:05.125 092 12529.83 195.15 54675.38 88888.00 2015-04-02 01:56:05.250 092 12529.80 195.15 54675.35 88888.00 2015-04-02 01:56:05.375 092 12529.80 195.15 54675.35 88888.00 2015-04-02 01:56:05.500 092 12529.85 195.15 54675.35 88888.00 2015-04-02 01:56:05.625 092 12529.85 195.15 54675.35 88888.00 2015-04-02 01:56:05.750 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:56:05.875 092 12529.83 195.20 54675.35 88888.00 2015-04-02 01:56:06.000 092 12529.80 195.18 54675.32 88888.00 2015-04-02 01:56:06.125 092 12529.80 195.20 54675.38 88888.00 2015-04-02 01:56:06.250 092 12529.80 195.15 54675.35 88888.00 2015-04-02 01:56:06.375 092 12529.85 195.18 54675.35 88888.00 2015-04-02 01:56:06.500 092 12529.88 195.18 54675.35 88888.00 2015-04-02 01:56:06.625 092 12529.90 195.18 54675.38 88888.00 2015-04-02 01:56:06.750 092 12529.90 195.18 54675.35 88888.00 2015-04-02 01:56:06.875 092 12529.83 195.15 54675.32 88888.00 2015-04-02 01:56:07.000 092 12529.80 195.18 54675.30 88888.00 2015-04-02 01:56:07.125 092 12529.77 195.20 54675.35 88888.00 2015-04-02 01:56:07.250 092 12529.75 195.15 54675.35 88888.00 2015-04-02 01:56:07.375 092 12529.80 195.15 54675.35 88888.00 2015-04-02 01:56:07.500 092 12529.75 195.15 54675.38 88888.00 2015-04-02 01:56:07.625 092 12529.77 195.18 54675.35 88888.00 2015-04-02 01:56:07.750 092 12529.77 195.18 54675.35 88888.00 2015-04-02 01:56:07.875 092 12529.83 195.18 54675.38 88888.00 2015-04-02 01:56:08.000 092 12529.75 195.18 54675.35 88888.00 2015-04-02 01:56:08.125 092 12529.73 195.18 54675.35 88888.00 2015-04-02 01:56:08.250 092 12529.70 195.18 54675.35 88888.00 2015-04-02 01:56:08.375 092 12529.75 195.18 54675.35 88888.00 2015-04-02 01:56:08.500 092 12529.77 195.15 54675.38 88888.00 2015-04-02 01:56:08.625 092 12529.73 195.15 54675.35 88888.00 2015-04-02 01:56:08.750 092 12529.73 195.12 54675.35 88888.00 2015-04-02 01:56:08.875 092 12529.73 195.18 54675.35 88888.00 2015-04-02 01:56:09.000 092 12529.73 195.15 54675.35 88888.00 2015-04-02 01:56:09.125 092 12529.73 195.12 54675.35 88888.00 2015-04-02 01:56:09.250 092 12529.70 195.12 54675.35 88888.00 2015-04-02 01:56:09.375 092 12529.73 195.10 54675.35 88888.00 2015-04-02 01:56:09.500 092 12529.73 195.10 54675.35 88888.00 2015-04-02 01:56:09.625 092 12529.75 195.10 54675.32 88888.00 2015-04-02 01:56:09.750 092 12529.77 195.10 54675.32 88888.00 2015-04-02 01:56:09.875 092 12529.77 195.12 54675.32 88888.00 2015-04-02 01:56:10.000 092 12529.77 195.10 54675.32 88888.00 2015-04-02 01:56:10.125 092 12529.80 195.10 54675.32 88888.00 2015-04-02 01:56:10.250 092 12529.80 195.07 54675.35 88888.00 2015-04-02 01:56:10.375 092 12529.83 195.05 54675.35 88888.00 2015-04-02 01:56:10.500 092 12529.85 195.07 54675.30 88888.00 2015-04-02 01:56:10.625 092 12529.80 195.07 54675.30 88888.00 2015-04-02 01:56:10.750 092 12529.80 195.07 54675.32 88888.00 2015-04-02 01:56:10.875 092 12529.75 195.12 54675.35 88888.00 2015-04-02 01:56:11.000 092 12529.75 195.10 54675.30 88888.00 2015-04-02 01:56:11.125 092 12529.77 195.10 54675.32 88888.00 2015-04-02 01:56:11.250 092 12529.75 195.07 54675.32 88888.00 2015-04-02 01:56:11.375 092 12529.77 195.07 54675.32 88888.00 2015-04-02 01:56:11.500 092 12529.73 195.10 54675.32 88888.00 2015-04-02 01:56:11.625 092 12529.73 195.10 54675.35 88888.00 2015-04-02 01:56:11.750 092 12529.73 195.07 54675.32 88888.00 2015-04-02 01:56:11.875 092 12529.73 195.07 54675.32 88888.00 2015-04-02 01:56:12.000 092 12529.73 195.03 54675.30 88888.00 2015-04-02 01:56:12.125 092 12529.70 195.07 54675.32 88888.00 2015-04-02 01:56:12.250 092 12529.62 195.05 54675.32 88888.00 2015-04-02 01:56:12.375 092 12529.62 195.05 54675.32 88888.00 2015-04-02 01:56:12.500 092 12529.67 195.05 54675.32 88888.00 2015-04-02 01:56:12.625 092 12529.73 195.07 54675.32 88888.00 2015-04-02 01:56:12.750 092 12529.75 195.05 54675.32 88888.00 2015-04-02 01:56:12.875 092 12529.80 195.03 54675.32 88888.00 2015-04-02 01:56:13.000 092 12529.80 195.05 54675.32 88888.00 2015-04-02 01:56:13.125 092 12529.75 195.05 54675.32 88888.00 2015-04-02 01:56:13.250 092 12529.70 195.07 54675.28 88888.00 2015-04-02 01:56:13.375 092 12529.80 195.07 54675.30 88888.00 2015-04-02 01:56:13.500 092 12529.80 195.05 54675.30 88888.00 2015-04-02 01:56:13.625 092 12529.67 195.03 54675.32 88888.00 2015-04-02 01:56:13.750 092 12529.65 195.07 54675.32 88888.00 2015-04-02 01:56:13.875 092 12529.65 195.07 54675.32 88888.00 2015-04-02 01:56:14.000 092 12529.65 195.05 54675.32 88888.00 2015-04-02 01:56:14.125 092 12529.67 195.07 54675.35 88888.00 2015-04-02 01:56:14.250 092 12529.67 195.07 54675.35 88888.00 2015-04-02 01:56:14.375 092 12529.67 195.07 54675.35 88888.00 2015-04-02 01:56:14.500 092 12529.65 195.10 54675.35 88888.00 2015-04-02 01:56:14.625 092 12529.60 195.10 54675.35 88888.00 2015-04-02 01:56:14.750 092 12529.60 195.10 54675.35 88888.00 2015-04-02 01:56:14.875 092 12529.60 195.07 54675.35 88888.00 2015-04-02 01:56:15.000 092 12529.58 195.05 54675.32 88888.00 2015-04-02 01:56:15.125 092 12529.60 195.07 54675.35 88888.00 2015-04-02 01:56:15.250 092 12529.62 195.03 54675.35 88888.00 2015-04-02 01:56:15.375 092 12529.65 195.05 54675.32 88888.00 2015-04-02 01:56:15.500 092 12529.62 195.05 54675.32 88888.00 2015-04-02 01:56:15.625 092 12529.60 195.05 54675.35 88888.00 2015-04-02 01:56:15.750 092 12529.62 195.05 54675.35 88888.00 2015-04-02 01:56:15.875 092 12529.60 195.10 54675.40 88888.00 2015-04-02 01:56:16.000 092 12529.60 195.05 54675.35 88888.00 2015-04-02 01:56:16.125 092 12529.60 195.05 54675.35 88888.00 2015-04-02 01:56:16.250 092 12529.58 195.07 54675.38 88888.00 2015-04-02 01:56:16.375 092 12529.52 195.05 54675.38 88888.00 2015-04-02 01:56:16.500 092 12529.45 195.05 54675.38 88888.00 2015-04-02 01:56:16.625 092 12529.48 195.05 54675.38 88888.00 2015-04-02 01:56:16.750 092 12529.58 195.03 54675.35 88888.00 2015-04-02 01:56:16.875 092 12529.58 195.05 54675.32 88888.00 2015-04-02 01:56:17.000 092 12529.58 195.05 54675.35 88888.00 2015-04-02 01:56:17.125 092 12529.58 195.10 54675.35 88888.00 2015-04-02 01:56:17.250 092 12529.55 195.07 54675.38 88888.00 2015-04-02 01:56:17.375 092 12529.58 195.07 54675.38 88888.00 2015-04-02 01:56:17.500 092 12529.55 195.07 54675.35 88888.00 2015-04-02 01:56:17.625 092 12529.50 195.12 54675.35 88888.00 2015-04-02 01:56:17.750 092 12529.48 195.07 54675.35 88888.00 2015-04-02 01:56:17.875 092 12529.50 195.10 54675.35 88888.00 2015-04-02 01:56:18.000 092 12529.48 195.10 54675.35 88888.00 2015-04-02 01:56:18.125 092 12529.40 195.12 54675.38 88888.00 2015-04-02 01:56:18.250 092 12529.33 195.07 54675.35 88888.00 2015-04-02 01:56:18.375 092 12529.40 195.10 54675.38 88888.00 2015-04-02 01:56:18.500 092 12529.45 195.10 54675.40 88888.00 2015-04-02 01:56:18.625 092 12529.45 195.10 54675.40 88888.00 2015-04-02 01:56:18.750 092 12529.35 195.12 54675.38 88888.00 2015-04-02 01:56:18.875 092 12529.38 195.15 54675.38 88888.00 2015-04-02 01:56:19.000 092 12529.38 195.12 54675.35 88888.00 2015-04-02 01:56:19.125 092 12529.40 195.12 54675.40 88888.00 2015-04-02 01:56:19.250 092 12529.35 195.12 54675.38 88888.00 2015-04-02 01:56:19.375 092 12529.40 195.18 54675.38 88888.00 2015-04-02 01:56:19.500 092 12529.40 195.15 54675.38 88888.00 2015-04-02 01:56:19.625 092 12529.40 195.12 54675.35 88888.00 2015-04-02 01:56:19.750 092 12529.38 195.15 54675.35 88888.00 2015-04-02 01:56:19.875 092 12529.42 195.15 54675.38 88888.00 2015-04-02 01:56:20.000 092 12529.42 195.18 54675.40 88888.00 2015-04-02 01:56:20.125 092 12529.50 195.22 54675.40 88888.00 2015-04-02 01:56:20.250 092 12529.38 195.15 54675.32 88888.00 2015-04-02 01:56:20.375 092 12529.33 195.12 54675.32 88888.00 2015-04-02 01:56:20.500 092 12529.38 195.07 54675.35 88888.00 2015-04-02 01:56:20.625 092 12529.40 195.10 54675.38 88888.00 2015-04-02 01:56:20.750 092 12529.38 195.12 54675.38 88888.00 2015-04-02 01:56:20.875 092 12529.35 195.12 54675.35 88888.00 2015-04-02 01:56:21.000 092 12529.33 195.10 54675.35 88888.00 2015-04-02 01:56:21.125 092 12529.30 195.12 54675.38 88888.00 2015-04-02 01:56:21.250 092 12529.35 195.12 54675.35 88888.00 2015-04-02 01:56:21.375 092 12529.38 195.10 54675.32 88888.00 2015-04-02 01:56:21.500 092 12529.33 195.07 54675.32 88888.00 2015-04-02 01:56:21.625 092 12529.38 195.10 54675.32 88888.00 2015-04-02 01:56:21.750 092 12529.42 195.12 54675.35 88888.00 2015-04-02 01:56:21.875 092 12529.33 195.15 54675.32 88888.00 2015-04-02 01:56:22.000 092 12529.33 195.12 54675.32 88888.00 2015-04-02 01:56:22.125 092 12529.38 195.10 54675.32 88888.00 2015-04-02 01:56:22.250 092 12529.33 195.07 54675.32 88888.00 2015-04-02 01:56:22.375 092 12529.33 195.10 54675.30 88888.00 2015-04-02 01:56:22.500 092 12529.38 195.15 54675.35 88888.00 2015-04-02 01:56:22.625 092 12529.40 195.12 54675.38 88888.00 2015-04-02 01:56:22.750 092 12529.40 195.10 54675.35 88888.00 2015-04-02 01:56:22.875 092 12529.33 195.10 54675.32 88888.00 2015-04-02 01:56:23.000 092 12529.35 195.10 54675.35 88888.00 2015-04-02 01:56:23.125 092 12529.40 195.07 54675.35 88888.00 2015-04-02 01:56:23.250 092 12529.38 195.07 54675.38 88888.00 2015-04-02 01:56:23.375 092 12529.35 195.10 54675.35 88888.00 2015-04-02 01:56:23.500 092 12529.33 195.07 54675.32 88888.00 2015-04-02 01:56:23.625 092 12529.33 195.10 54675.30 88888.00 2015-04-02 01:56:23.750 092 12529.35 195.10 54675.32 88888.00 2015-04-02 01:56:23.875 092 12529.38 195.07 54675.32 88888.00 2015-04-02 01:56:24.000 092 12529.33 195.05 54675.32 88888.00 2015-04-02 01:56:24.125 092 12529.33 195.05 54675.32 88888.00 2015-04-02 01:56:24.250 092 12529.30 195.03 54675.32 88888.00 2015-04-02 01:56:24.375 092 12529.33 195.05 54675.32 88888.00 2015-04-02 01:56:24.500 092 12529.38 195.05 54675.38 88888.00 2015-04-02 01:56:24.625 092 12529.33 195.10 54675.38 88888.00 2015-04-02 01:56:24.750 092 12529.23 195.07 54675.32 88888.00 2015-04-02 01:56:24.875 092 12529.27 195.05 54675.32 88888.00 2015-04-02 01:56:25.000 092 12529.30 195.00 54675.32 88888.00 2015-04-02 01:56:25.125 092 12529.30 195.00 54675.32 88888.00 2015-04-02 01:56:25.250 092 12529.30 195.05 54675.32 88888.00 2015-04-02 01:56:25.375 092 12529.40 195.05 54675.35 88888.00 2015-04-02 01:56:25.500 092 12529.35 195.03 54675.32 88888.00 2015-04-02 01:56:25.625 092 12529.27 195.03 54675.32 88888.00 2015-04-02 01:56:25.750 092 12529.25 195.00 54675.32 88888.00 2015-04-02 01:56:25.875 092 12529.27 195.00 54675.32 88888.00 2015-04-02 01:56:26.000 092 12529.38 195.03 54675.32 88888.00 2015-04-02 01:56:26.125 092 12529.45 195.05 54675.32 88888.00 2015-04-02 01:56:26.250 092 12529.40 195.00 54675.35 88888.00 2015-04-02 01:56:26.375 092 12529.45 194.97 54675.35 88888.00 2015-04-02 01:56:26.500 092 12529.45 195.00 54675.32 88888.00 2015-04-02 01:56:26.625 092 12529.45 195.03 54675.32 88888.00 2015-04-02 01:56:26.750 092 12529.40 195.03 54675.32 88888.00 2015-04-02 01:56:26.875 092 12529.42 195.03 54675.30 88888.00 2015-04-02 01:56:27.000 092 12529.45 195.00 54675.30 88888.00 2015-04-02 01:56:27.125 092 12529.40 195.00 54675.30 88888.00 2015-04-02 01:56:27.250 092 12529.27 195.03 54675.30 88888.00 2015-04-02 01:56:27.375 092 12529.33 195.00 54675.30 88888.00 2015-04-02 01:56:27.500 092 12529.33 194.97 54675.30 88888.00 2015-04-02 01:56:27.625 092 12529.40 194.95 54675.30 88888.00 2015-04-02 01:56:27.750 092 12529.40 194.97 54675.28 88888.00 2015-04-02 01:56:27.875 092 12529.38 194.97 54675.30 88888.00 2015-04-02 01:56:28.000 092 12529.42 194.93 54675.30 88888.00 2015-04-02 01:56:28.125 092 12529.50 194.93 54675.30 88888.00 2015-04-02 01:56:28.250 092 12529.42 194.93 54675.30 88888.00 2015-04-02 01:56:28.375 092 12529.40 194.95 54675.30 88888.00 2015-04-02 01:56:28.500 092 12529.48 194.93 54675.30 88888.00 2015-04-02 01:56:28.625 092 12529.48 194.93 54675.30 88888.00 2015-04-02 01:56:28.750 092 12529.42 194.93 54675.30 88888.00 2015-04-02 01:56:28.875 092 12529.45 194.93 54675.30 88888.00 2015-04-02 01:56:29.000 092 12529.45 194.90 54675.28 88888.00 2015-04-02 01:56:29.125 092 12529.42 194.93 54675.28 88888.00 2015-04-02 01:56:29.250 092 12529.42 194.88 54675.28 88888.00 2015-04-02 01:56:29.375 092 12529.42 194.90 54675.28 88888.00 2015-04-02 01:56:29.500 092 12529.40 194.90 54675.32 88888.00 2015-04-02 01:56:29.625 092 12529.33 194.93 54675.30 88888.00 2015-04-02 01:56:29.750 092 12529.33 194.93 54675.30 88888.00 2015-04-02 01:56:29.875 092 12529.42 194.90 54675.30 88888.00 2015-04-02 01:56:30.000 092 12529.45 194.88 54675.30 88888.00 2015-04-02 01:56:30.125 092 12529.38 194.85 54675.30 88888.00 2015-04-02 01:56:30.250 092 12529.30 194.88 54675.30 88888.00 2015-04-02 01:56:30.375 092 12529.38 194.85 54675.30 88888.00 2015-04-02 01:56:30.500 092 12529.42 194.88 54675.32 88888.00 2015-04-02 01:56:30.625 092 12529.42 194.82 54675.30 88888.00 2015-04-02 01:56:30.750 092 12529.40 194.88 54675.30 88888.00 2015-04-02 01:56:30.875 092 12529.52 194.93 54675.32 88888.00 2015-04-02 01:56:31.000 092 12529.55 194.90 54675.32 88888.00 2015-04-02 01:56:31.125 092 12529.45 194.85 54675.30 88888.00 2015-04-02 01:56:31.250 092 12529.38 194.82 54675.28 88888.00 2015-04-02 01:56:31.375 092 12529.42 194.85 54675.30 88888.00 2015-04-02 01:56:31.500 092 12529.48 194.90 54675.32 88888.00 2015-04-02 01:56:31.625 092 12529.38 194.88 54675.30 88888.00 2015-04-02 01:56:31.750 092 12529.35 194.88 54675.32 88888.00 2015-04-02 01:56:31.875 092 12529.33 194.85 54675.32 88888.00 2015-04-02 01:56:32.000 092 12529.40 194.88 54675.32 88888.00 2015-04-02 01:56:32.125 092 12529.35 194.85 54675.32 88888.00 2015-04-02 01:56:32.250 092 12529.27 194.88 54675.32 88888.00 2015-04-02 01:56:32.375 092 12529.30 194.85 54675.30 88888.00 2015-04-02 01:56:32.500 092 12529.33 194.88 54675.30 88888.00 2015-04-02 01:56:32.625 092 12529.25 194.85 54675.30 88888.00 2015-04-02 01:56:32.750 092 12529.23 194.85 54675.30 88888.00 2015-04-02 01:56:32.875 092 12529.25 194.82 54675.30 88888.00 2015-04-02 01:56:33.000 092 12529.17 194.85 54675.28 88888.00 2015-04-02 01:56:33.125 092 12529.17 194.82 54675.30 88888.00 2015-04-02 01:56:33.250 092 12529.20 194.82 54675.30 88888.00 2015-04-02 01:56:33.375 092 12529.25 194.90 54675.32 88888.00 2015-04-02 01:56:33.500 092 12529.30 194.90 54675.32 88888.00 2015-04-02 01:56:33.625 092 12529.35 194.88 54675.32 88888.00 2015-04-02 01:56:33.750 092 12529.33 194.82 54675.30 88888.00 2015-04-02 01:56:33.875 092 12529.33 194.85 54675.35 88888.00 2015-04-02 01:56:34.000 092 12529.27 194.88 54675.32 88888.00 2015-04-02 01:56:34.125 092 12529.27 194.85 54675.32 88888.00 2015-04-02 01:56:34.250 092 12529.25 194.88 54675.35 88888.00 2015-04-02 01:56:34.375 092 12529.25 194.90 54675.32 88888.00 2015-04-02 01:56:34.500 092 12529.20 194.95 54675.32 88888.00 2015-04-02 01:56:34.625 092 12529.23 194.90 54675.32 88888.00 2015-04-02 01:56:34.750 092 12529.23 194.90 54675.32 88888.00 2015-04-02 01:56:34.875 092 12529.17 194.90 54675.32 88888.00 2015-04-02 01:56:35.000 092 12529.17 194.88 54675.30 88888.00 2015-04-02 01:56:35.125 092 12529.15 194.90 54675.30 88888.00 2015-04-02 01:56:35.250 092 12529.12 194.88 54675.30 88888.00 2015-04-02 01:56:35.375 092 12529.23 194.88 54675.30 88888.00 2015-04-02 01:56:35.500 092 12529.25 194.90 54675.30 88888.00 2015-04-02 01:56:35.625 092 12529.20 194.85 54675.30 88888.00 2015-04-02 01:56:35.750 092 12529.12 194.88 54675.30 88888.00 2015-04-02 01:56:35.875 092 12529.10 194.90 54675.32 88888.00 2015-04-02 01:56:36.000 092 12529.17 194.90 54675.30 88888.00 2015-04-02 01:56:36.125 092 12529.23 194.90 54675.30 88888.00 2015-04-02 01:56:36.250 092 12529.17 194.90 54675.30 88888.00 2015-04-02 01:56:36.375 092 12529.08 194.90 54675.30 88888.00 2015-04-02 01:56:36.500 092 12529.05 194.90 54675.32 88888.00 2015-04-02 01:56:36.625 092 12529.10 194.88 54675.35 88888.00 2015-04-02 01:56:36.750 092 12529.12 194.90 54675.38 88888.00 2015-04-02 01:56:36.875 092 12529.08 194.90 54675.35 88888.00 2015-04-02 01:56:37.000 092 12529.02 194.88 54675.30 88888.00 2015-04-02 01:56:37.125 092 12528.98 194.85 54675.30 88888.00 2015-04-02 01:56:37.250 092 12529.00 194.85 54675.32 88888.00 2015-04-02 01:56:37.375 092 12529.05 194.82 54675.35 88888.00 2015-04-02 01:56:37.500 092 12529.00 194.85 54675.32 88888.00 2015-04-02 01:56:37.625 092 12529.02 194.90 54675.35 88888.00 2015-04-02 01:56:37.750 092 12529.05 194.93 54675.38 88888.00 2015-04-02 01:56:37.875 092 12529.02 194.85 54675.35 88888.00 2015-04-02 01:56:38.000 092 12529.00 194.82 54675.32 88888.00 2015-04-02 01:56:38.125 092 12529.00 194.85 54675.32 88888.00 2015-04-02 01:56:38.250 092 12529.02 194.88 54675.35 88888.00 2015-04-02 01:56:38.375 092 12529.08 194.88 54675.35 88888.00 2015-04-02 01:56:38.500 092 12529.10 194.88 54675.35 88888.00 2015-04-02 01:56:38.625 092 12529.10 194.88 54675.32 88888.00 2015-04-02 01:56:38.750 092 12529.08 194.88 54675.32 88888.00 2015-04-02 01:56:38.875 092 12529.05 194.85 54675.32 88888.00 2015-04-02 01:56:39.000 092 12529.10 194.85 54675.32 88888.00 2015-04-02 01:56:39.125 092 12529.05 194.85 54675.32 88888.00 2015-04-02 01:56:39.250 092 12529.02 194.82 54675.30 88888.00 2015-04-02 01:56:39.375 092 12529.02 194.82 54675.32 88888.00 2015-04-02 01:56:39.500 092 12529.02 194.82 54675.35 88888.00 2015-04-02 01:56:39.625 092 12529.00 194.82 54675.35 88888.00 2015-04-02 01:56:39.750 092 12529.00 194.88 54675.32 88888.00 2015-04-02 01:56:39.875 092 12529.00 194.88 54675.32 88888.00 2015-04-02 01:56:40.000 092 12529.05 194.82 54675.32 88888.00 2015-04-02 01:56:40.125 092 12529.05 194.82 54675.35 88888.00 2015-04-02 01:56:40.250 092 12529.02 194.82 54675.32 88888.00 2015-04-02 01:56:40.375 092 12529.05 194.80 54675.30 88888.00 2015-04-02 01:56:40.500 092 12529.08 194.82 54675.32 88888.00 2015-04-02 01:56:40.625 092 12529.02 194.80 54675.30 88888.00 2015-04-02 01:56:40.750 092 12529.02 194.80 54675.30 88888.00 2015-04-02 01:56:40.875 092 12529.02 194.80 54675.30 88888.00 2015-04-02 01:56:41.000 092 12529.00 194.78 54675.30 88888.00 2015-04-02 01:56:41.125 092 12528.95 194.82 54675.32 88888.00 2015-04-02 01:56:41.250 092 12528.95 194.82 54675.35 88888.00 2015-04-02 01:56:41.375 092 12528.98 194.82 54675.32 88888.00 2015-04-02 01:56:41.500 092 12529.00 194.82 54675.32 88888.00 2015-04-02 01:56:41.625 092 12529.10 194.82 54675.35 88888.00 2015-04-02 01:56:41.750 092 12529.12 194.80 54675.32 88888.00 2015-04-02 01:56:41.875 092 12529.05 194.82 54675.35 88888.00 2015-04-02 01:56:42.000 092 12529.02 194.85 54675.32 88888.00 2015-04-02 01:56:42.125 092 12528.98 194.80 54675.30 88888.00 2015-04-02 01:56:42.250 092 12528.98 194.82 54675.30 88888.00 2015-04-02 01:56:42.375 092 12528.98 194.88 54675.30 88888.00 2015-04-02 01:56:42.500 092 12528.95 194.85 54675.32 88888.00 2015-04-02 01:56:42.625 092 12528.92 194.85 54675.32 88888.00 2015-04-02 01:56:42.750 092 12529.00 194.85 54675.32 88888.00 2015-04-02 01:56:42.875 092 12529.05 194.85 54675.30 88888.00 2015-04-02 01:56:43.000 092 12529.08 194.82 54675.28 88888.00 2015-04-02 01:56:43.125 092 12529.00 194.80 54675.28 88888.00 2015-04-02 01:56:43.250 092 12529.00 194.82 54675.28 88888.00 2015-04-02 01:56:43.375 092 12529.05 194.88 54675.30 88888.00 2015-04-02 01:56:43.500 092 12529.08 194.85 54675.25 88888.00 2015-04-02 01:56:43.625 092 12529.08 194.85 54675.28 88888.00 2015-04-02 01:56:43.750 092 12529.00 194.82 54675.28 88888.00 2015-04-02 01:56:43.875 092 12529.02 194.82 54675.28 88888.00 2015-04-02 01:56:44.000 092 12529.08 194.85 54675.28 88888.00 2015-04-02 01:56:44.125 092 12529.10 194.88 54675.28 88888.00 2015-04-02 01:56:44.250 092 12529.08 194.82 54675.28 88888.00 2015-04-02 01:56:44.375 092 12529.02 194.80 54675.28 88888.00 2015-04-02 01:56:44.500 092 12528.98 194.85 54675.28 88888.00 2015-04-02 01:56:44.625 092 12528.98 194.85 54675.28 88888.00 2015-04-02 01:56:44.750 092 12529.02 194.85 54675.28 88888.00 2015-04-02 01:56:44.875 092 12529.05 194.85 54675.30 88888.00 2015-04-02 01:56:45.000 092 12529.05 194.85 54675.28 88888.00 2015-04-02 01:56:45.125 092 12528.98 194.82 54675.28 88888.00 2015-04-02 01:56:45.250 092 12528.98 194.82 54675.28 88888.00 2015-04-02 01:56:45.375 092 12529.05 194.82 54675.28 88888.00 2015-04-02 01:56:45.500 092 12529.10 194.85 54675.30 88888.00 2015-04-02 01:56:45.625 092 12529.02 194.82 54675.28 88888.00 2015-04-02 01:56:45.750 092 12528.95 194.85 54675.28 88888.00 2015-04-02 01:56:45.875 092 12528.98 194.85 54675.28 88888.00 2015-04-02 01:56:46.000 092 12529.02 194.82 54675.28 88888.00 2015-04-02 01:56:46.125 092 12529.08 194.82 54675.28 88888.00 2015-04-02 01:56:46.250 092 12529.02 194.82 54675.25 88888.00 2015-04-02 01:56:46.375 092 12529.02 194.85 54675.28 88888.00 2015-04-02 01:56:46.500 092 12529.02 194.82 54675.28 88888.00 2015-04-02 01:56:46.625 092 12529.10 194.85 54675.28 88888.00 2015-04-02 01:56:46.750 092 12529.12 194.85 54675.28 88888.00 2015-04-02 01:56:46.875 092 12529.12 194.82 54675.30 88888.00 2015-04-02 01:56:47.000 092 12529.10 194.80 54675.28 88888.00 2015-04-02 01:56:47.125 092 12529.05 194.80 54675.30 88888.00 2015-04-02 01:56:47.250 092 12529.05 194.80 54675.30 88888.00 2015-04-02 01:56:47.375 092 12529.08 194.80 54675.28 88888.00 2015-04-02 01:56:47.500 092 12529.05 194.85 54675.30 88888.00 2015-04-02 01:56:47.625 092 12529.02 194.80 54675.30 88888.00 2015-04-02 01:56:47.750 092 12529.00 194.82 54675.28 88888.00 2015-04-02 01:56:47.875 092 12529.05 194.78 54675.28 88888.00 2015-04-02 01:56:48.000 092 12529.10 194.78 54675.25 88888.00 2015-04-02 01:56:48.125 092 12529.08 194.82 54675.25 88888.00 2015-04-02 01:56:48.250 092 12529.08 194.80 54675.25 88888.00 2015-04-02 01:56:48.375 092 12529.10 194.78 54675.25 88888.00 2015-04-02 01:56:48.500 092 12529.05 194.80 54675.28 88888.00 2015-04-02 01:56:48.625 092 12528.98 194.80 54675.25 88888.00 2015-04-02 01:56:48.750 092 12528.98 194.80 54675.25 88888.00 2015-04-02 01:56:48.875 092 12528.98 194.82 54675.28 88888.00 2015-04-02 01:56:49.000 092 12529.05 194.80 54675.28 88888.00 2015-04-02 01:56:49.125 092 12529.05 194.75 54675.30 88888.00 2015-04-02 01:56:49.250 092 12529.00 194.75 54675.28 88888.00 2015-04-02 01:56:49.375 092 12529.02 194.75 54675.25 88888.00 2015-04-02 01:56:49.500 092 12529.00 194.72 54675.25 88888.00 2015-04-02 01:56:49.625 092 12528.95 194.75 54675.22 88888.00 2015-04-02 01:56:49.750 092 12528.98 194.75 54675.25 88888.00 2015-04-02 01:56:49.875 092 12529.05 194.78 54675.28 88888.00 2015-04-02 01:56:50.000 092 12529.08 194.78 54675.28 88888.00 2015-04-02 01:56:50.125 092 12529.08 194.78 54675.30 88888.00 2015-04-02 01:56:50.250 092 12529.05 194.78 54675.30 88888.00 2015-04-02 01:56:50.375 092 12529.05 194.78 54675.28 88888.00 2015-04-02 01:56:50.500 092 12529.05 194.72 54675.25 88888.00 2015-04-02 01:56:50.625 092 12529.08 194.75 54675.25 88888.00 2015-04-02 01:56:50.750 092 12529.10 194.78 54675.25 88888.00 2015-04-02 01:56:50.875 092 12529.08 194.78 54675.28 88888.00 2015-04-02 01:56:51.000 092 12528.98 194.72 54675.25 88888.00 2015-04-02 01:56:51.125 092 12528.98 194.78 54675.25 88888.00 2015-04-02 01:56:51.250 092 12529.02 194.78 54675.28 88888.00 2015-04-02 01:56:51.375 092 12529.02 194.80 54675.28 88888.00 2015-04-02 01:56:51.500 092 12528.98 194.80 54675.28 88888.00 2015-04-02 01:56:51.625 092 12528.98 194.78 54675.25 88888.00 2015-04-02 01:56:51.750 092 12528.98 194.75 54675.25 88888.00 2015-04-02 01:56:51.875 092 12529.02 194.75 54675.25 88888.00 2015-04-02 01:56:52.000 092 12529.08 194.80 54675.25 88888.00 2015-04-02 01:56:52.125 092 12529.02 194.78 54675.25 88888.00 2015-04-02 01:56:52.250 092 12529.02 194.72 54675.20 88888.00 2015-04-02 01:56:52.375 092 12528.98 194.75 54675.20 88888.00 2015-04-02 01:56:52.500 092 12528.95 194.78 54675.25 88888.00 2015-04-02 01:56:52.625 092 12528.95 194.78 54675.22 88888.00 2015-04-02 01:56:52.750 092 12528.95 194.75 54675.20 88888.00 2015-04-02 01:56:52.875 092 12528.90 194.72 54675.20 88888.00 2015-04-02 01:56:53.000 092 12528.92 194.70 54675.20 88888.00 2015-04-02 01:56:53.125 092 12528.98 194.70 54675.22 88888.00 2015-04-02 01:56:53.250 092 12528.98 194.72 54675.25 88888.00 2015-04-02 01:56:53.375 092 12529.00 194.78 54675.28 88888.00 2015-04-02 01:56:53.500 092 12528.95 194.75 54675.25 88888.00 2015-04-02 01:56:53.625 092 12528.92 194.72 54675.22 88888.00 2015-04-02 01:56:53.750 092 12528.92 194.72 54675.22 88888.00 2015-04-02 01:56:53.875 092 12528.88 194.72 54675.22 88888.00 2015-04-02 01:56:54.000 092 12528.85 194.75 54675.22 88888.00 2015-04-02 01:56:54.125 092 12528.90 194.78 54675.25 88888.00 2015-04-02 01:56:54.250 092 12528.92 194.75 54675.25 88888.00 2015-04-02 01:56:54.375 092 12528.90 194.78 54675.25 88888.00 2015-04-02 01:56:54.500 092 12528.90 194.75 54675.25 88888.00 2015-04-02 01:56:54.625 092 12528.88 194.78 54675.25 88888.00 2015-04-02 01:56:54.750 092 12528.88 194.78 54675.22 88888.00 2015-04-02 01:56:54.875 092 12528.85 194.80 54675.22 88888.00 2015-04-02 01:56:55.000 092 12528.90 194.75 54675.22 88888.00 2015-04-02 01:56:55.125 092 12528.90 194.78 54675.22 88888.00 2015-04-02 01:56:55.250 092 12528.83 194.78 54675.22 88888.00 2015-04-02 01:56:55.375 092 12528.90 194.72 54675.25 88888.00 2015-04-02 01:56:55.500 092 12528.92 194.78 54675.25 88888.00 2015-04-02 01:56:55.625 092 12528.90 194.78 54675.22 88888.00 2015-04-02 01:56:55.750 092 12528.92 194.78 54675.25 88888.00 2015-04-02 01:56:55.875 092 12528.92 194.80 54675.28 88888.00 2015-04-02 01:56:56.000 092 12528.88 194.75 54675.25 88888.00 2015-04-02 01:56:56.125 092 12528.88 194.75 54675.22 88888.00 2015-04-02 01:56:56.250 092 12528.90 194.78 54675.22 88888.00 2015-04-02 01:56:56.375 092 12528.90 194.78 54675.22 88888.00 2015-04-02 01:56:56.500 092 12528.90 194.78 54675.22 88888.00 2015-04-02 01:56:56.625 092 12528.92 194.75 54675.20 88888.00 2015-04-02 01:56:56.750 092 12528.92 194.78 54675.22 88888.00 2015-04-02 01:56:56.875 092 12528.92 194.78 54675.20 88888.00 2015-04-02 01:56:57.000 092 12528.95 194.80 54675.22 88888.00 2015-04-02 01:56:57.125 092 12528.85 194.82 54675.25 88888.00 2015-04-02 01:56:57.250 092 12528.83 194.80 54675.22 88888.00 2015-04-02 01:56:57.375 092 12528.88 194.72 54675.20 88888.00 2015-04-02 01:56:57.500 092 12528.95 194.75 54675.20 88888.00 2015-04-02 01:56:57.625 092 12528.95 194.80 54675.20 88888.00 2015-04-02 01:56:57.750 092 12528.95 194.80 54675.20 88888.00 2015-04-02 01:56:57.875 092 12528.90 194.80 54675.22 88888.00 2015-04-02 01:56:58.000 092 12528.90 194.78 54675.20 88888.00 2015-04-02 01:56:58.125 092 12528.90 194.78 54675.20 88888.00 2015-04-02 01:56:58.250 092 12528.88 194.78 54675.22 88888.00 2015-04-02 01:56:58.375 092 12528.90 194.82 54675.20 88888.00 2015-04-02 01:56:58.500 092 12528.90 194.78 54675.20 88888.00 2015-04-02 01:56:58.625 092 12528.83 194.80 54675.20 88888.00 2015-04-02 01:56:58.750 092 12528.80 194.82 54675.20 88888.00 2015-04-02 01:56:58.875 092 12528.85 194.82 54675.20 88888.00 2015-04-02 01:56:59.000 092 12528.90 194.82 54675.20 88888.00 2015-04-02 01:56:59.125 092 12528.85 194.82 54675.22 88888.00 2015-04-02 01:56:59.250 092 12528.85 194.78 54675.22 88888.00 2015-04-02 01:56:59.375 092 12528.95 194.80 54675.22 88888.00 2015-04-02 01:56:59.500 092 12528.92 194.80 54675.22 88888.00 2015-04-02 01:56:59.625 092 12528.92 194.85 54675.20 88888.00 2015-04-02 01:56:59.750 092 12528.95 194.82 54675.20 88888.00 2015-04-02 01:56:59.875 092 12528.95 194.82 54675.20 88888.00 2015-04-02 01:57:00.000 092 12528.92 194.80 54675.15 88888.00 2015-04-02 01:57:00.125 092 12528.92 194.82 54675.15 88888.00 2015-04-02 01:57:00.250 092 12528.92 194.78 54675.15 88888.00 2015-04-02 01:57:00.375 092 12528.92 194.80 54675.15 88888.00 2015-04-02 01:57:00.500 092 12528.98 194.82 54675.18 88888.00 2015-04-02 01:57:00.625 092 12528.95 194.80 54675.18 88888.00 2015-04-02 01:57:00.750 092 12529.02 194.82 54675.18 88888.00 2015-04-02 01:57:00.875 092 12529.02 194.82 54675.18 88888.00 2015-04-02 01:57:01.000 092 12529.00 194.85 54675.15 88888.00 2015-04-02 01:57:01.125 092 12528.90 194.82 54675.18 88888.00 2015-04-02 01:57:01.250 092 12528.92 194.80 54675.18 88888.00 2015-04-02 01:57:01.375 092 12529.02 194.78 54675.18 88888.00 2015-04-02 01:57:01.500 092 12528.95 194.80 54675.15 88888.00 2015-04-02 01:57:01.625 092 12528.92 194.78 54675.18 88888.00 2015-04-02 01:57:01.750 092 12528.92 194.80 54675.20 88888.00 2015-04-02 01:57:01.875 092 12528.98 194.78 54675.18 88888.00 2015-04-02 01:57:02.000 092 12529.00 194.82 54675.18 88888.00 2015-04-02 01:57:02.125 092 12528.98 194.78 54675.18 88888.00 2015-04-02 01:57:02.250 092 12528.88 194.80 54675.15 88888.00 2015-04-02 01:57:02.375 092 12528.90 194.80 54675.18 88888.00 2015-04-02 01:57:02.500 092 12528.95 194.80 54675.15 88888.00 2015-04-02 01:57:02.625 092 12528.98 194.80 54675.12 88888.00 2015-04-02 01:57:02.750 092 12528.92 194.82 54675.15 88888.00 2015-04-02 01:57:02.875 092 12528.90 194.80 54675.15 88888.00 2015-04-02 01:57:03.000 092 12528.88 194.80 54675.15 88888.00 2015-04-02 01:57:03.125 092 12528.92 194.82 54675.18 88888.00 2015-04-02 01:57:03.250 092 12528.98 194.82 54675.12 88888.00 2015-04-02 01:57:03.375 092 12529.00 194.78 54675.15 88888.00 2015-04-02 01:57:03.500 092 12528.95 194.80 54675.12 88888.00 2015-04-02 01:57:03.625 092 12528.88 194.80 54675.12 88888.00 2015-04-02 01:57:03.750 092 12528.92 194.80 54675.12 88888.00 2015-04-02 01:57:03.875 092 12528.92 194.78 54675.15 88888.00 2015-04-02 01:57:04.000 092 12528.90 194.75 54675.15 88888.00 2015-04-02 01:57:04.125 092 12528.90 194.78 54675.18 88888.00 2015-04-02 01:57:04.250 092 12528.92 194.75 54675.18 88888.00 2015-04-02 01:57:04.375 092 12528.98 194.78 54675.18 88888.00 2015-04-02 01:57:04.500 092 12528.92 194.80 54675.15 88888.00 2015-04-02 01:57:04.625 092 12528.95 194.82 54675.12 88888.00 2015-04-02 01:57:04.750 092 12528.98 194.78 54675.12 88888.00 2015-04-02 01:57:04.875 092 12528.90 194.80 54675.15 88888.00 2015-04-02 01:57:05.000 092 12528.88 194.80 54675.12 88888.00 2015-04-02 01:57:05.125 092 12528.83 194.75 54675.15 88888.00 2015-04-02 01:57:05.250 092 12528.80 194.78 54675.15 88888.00 2015-04-02 01:57:05.375 092 12528.88 194.78 54675.15 88888.00 2015-04-02 01:57:05.500 092 12528.85 194.78 54675.15 88888.00 2015-04-02 01:57:05.625 092 12528.92 194.78 54675.20 88888.00 2015-04-02 01:57:05.750 092 12528.95 194.78 54675.18 88888.00 2015-04-02 01:57:05.875 092 12528.92 194.78 54675.12 88888.00 2015-04-02 01:57:06.000 092 12528.95 194.78 54675.15 88888.00 2015-04-02 01:57:06.125 092 12528.92 194.78 54675.18 88888.00 2015-04-02 01:57:06.250 092 12528.88 194.75 54675.18 88888.00 2015-04-02 01:57:06.375 092 12528.90 194.78 54675.18 88888.00 2015-04-02 01:57:06.500 092 12528.88 194.78 54675.18 88888.00 2015-04-02 01:57:06.625 092 12528.88 194.78 54675.15 88888.00 2015-04-02 01:57:06.750 092 12528.88 194.78 54675.18 88888.00 2015-04-02 01:57:06.875 092 12528.85 194.80 54675.18 88888.00 2015-04-02 01:57:07.000 092 12528.90 194.82 54675.15 88888.00 2015-04-02 01:57:07.125 092 12528.88 194.82 54675.18 88888.00 2015-04-02 01:57:07.250 092 12528.85 194.78 54675.15 88888.00 2015-04-02 01:57:07.375 092 12528.88 194.80 54675.15 88888.00 2015-04-02 01:57:07.500 092 12528.92 194.82 54675.15 88888.00 2015-04-02 01:57:07.625 092 12529.00 194.85 54675.15 88888.00 2015-04-02 01:57:07.750 092 12529.05 194.85 54675.12 88888.00 2015-04-02 01:57:07.875 092 12529.02 194.85 54675.10 88888.00 2015-04-02 01:57:08.000 092 12529.00 194.80 54675.10 88888.00 2015-04-02 01:57:08.125 092 12528.95 194.88 54675.12 88888.00 2015-04-02 01:57:08.250 092 12528.98 194.88 54675.12 88888.00 2015-04-02 01:57:08.375 092 12528.98 194.85 54675.10 88888.00 2015-04-02 01:57:08.500 092 12528.98 194.80 54675.12 88888.00 2015-04-02 01:57:08.625 092 12528.95 194.82 54675.12 88888.00 2015-04-02 01:57:08.750 092 12528.95 194.85 54675.15 88888.00 2015-04-02 01:57:08.875 092 12528.98 194.82 54675.15 88888.00 2015-04-02 01:57:09.000 092 12528.98 194.80 54675.10 88888.00 2015-04-02 01:57:09.125 092 12528.95 194.80 54675.10 88888.00 2015-04-02 01:57:09.250 092 12528.90 194.80 54675.12 88888.00 2015-04-02 01:57:09.375 092 12528.95 194.88 54675.10 88888.00 2015-04-02 01:57:09.500 092 12528.95 194.88 54675.10 88888.00 2015-04-02 01:57:09.625 092 12528.90 194.82 54675.10 88888.00 2015-04-02 01:57:09.750 092 12528.92 194.82 54675.12 88888.00 2015-04-02 01:57:09.875 092 12528.90 194.82 54675.12 88888.00 2015-04-02 01:57:10.000 092 12528.90 194.85 54675.12 88888.00 2015-04-02 01:57:10.125 092 12528.92 194.82 54675.12 88888.00 2015-04-02 01:57:10.250 092 12528.88 194.78 54675.15 88888.00 2015-04-02 01:57:10.375 092 12528.85 194.75 54675.12 88888.00 2015-04-02 01:57:10.500 092 12528.83 194.75 54675.07 88888.00 2015-04-02 01:57:10.625 092 12528.88 194.78 54675.10 88888.00 2015-04-02 01:57:10.750 092 12528.90 194.78 54675.12 88888.00 2015-04-02 01:57:10.875 092 12528.92 194.78 54675.10 88888.00 2015-04-02 01:57:11.000 092 12528.90 194.78 54675.10 88888.00 2015-04-02 01:57:11.125 092 12528.90 194.78 54675.15 88888.00 2015-04-02 01:57:11.250 092 12528.77 194.80 54675.15 88888.00 2015-04-02 01:57:11.375 092 12528.77 194.78 54675.07 88888.00 2015-04-02 01:57:11.500 092 12528.77 194.78 54675.07 88888.00 2015-04-02 01:57:11.625 092 12528.80 194.75 54675.12 88888.00 2015-04-02 01:57:11.750 092 12528.80 194.78 54675.12 88888.00 2015-04-02 01:57:11.875 092 12528.77 194.78 54675.12 88888.00 2015-04-02 01:57:12.000 092 12528.80 194.78 54675.10 88888.00 2015-04-02 01:57:12.125 092 12528.83 194.78 54675.12 88888.00 2015-04-02 01:57:12.250 092 12528.88 194.78 54675.10 88888.00 2015-04-02 01:57:12.375 092 12528.83 194.78 54675.12 88888.00 2015-04-02 01:57:12.500 092 12528.80 194.78 54675.10 88888.00 2015-04-02 01:57:12.625 092 12528.80 194.80 54675.10 88888.00 2015-04-02 01:57:12.750 092 12528.80 194.80 54675.10 88888.00 2015-04-02 01:57:12.875 092 12528.80 194.80 54675.10 88888.00 2015-04-02 01:57:13.000 092 12528.83 194.78 54675.10 88888.00 2015-04-02 01:57:13.125 092 12528.77 194.80 54675.10 88888.00 2015-04-02 01:57:13.250 092 12528.70 194.80 54675.10 88888.00 2015-04-02 01:57:13.375 092 12528.73 194.80 54675.15 88888.00 2015-04-02 01:57:13.500 092 12528.75 194.80 54675.12 88888.00 2015-04-02 01:57:13.625 092 12528.80 194.78 54675.12 88888.00 2015-04-02 01:57:13.750 092 12528.80 194.82 54675.12 88888.00 2015-04-02 01:57:13.875 092 12528.80 194.82 54675.18 88888.00 2015-04-02 01:57:14.000 092 12528.77 194.82 54675.12 88888.00 2015-04-02 01:57:14.125 092 12528.80 194.82 54675.15 88888.00 2015-04-02 01:57:14.250 092 12528.77 194.78 54675.10 88888.00 2015-04-02 01:57:14.375 092 12528.77 194.78 54675.10 88888.00 2015-04-02 01:57:14.500 092 12528.83 194.80 54675.10 88888.00 2015-04-02 01:57:14.625 092 12528.88 194.80 54675.07 88888.00 2015-04-02 01:57:14.750 092 12528.85 194.78 54675.05 88888.00 2015-04-02 01:57:14.875 092 12528.80 194.80 54675.05 88888.00 2015-04-02 01:57:15.000 092 12528.77 194.78 54675.05 88888.00 2015-04-02 01:57:15.125 092 12528.80 194.80 54675.07 88888.00 2015-04-02 01:57:15.250 092 12528.77 194.80 54675.10 88888.00 2015-04-02 01:57:15.375 092 12528.75 194.78 54675.07 88888.00 2015-04-02 01:57:15.500 092 12528.75 194.78 54675.07 88888.00 2015-04-02 01:57:15.625 092 12528.75 194.78 54675.07 88888.00 2015-04-02 01:57:15.750 092 12528.80 194.80 54675.10 88888.00 2015-04-02 01:57:15.875 092 12528.80 194.80 54675.07 88888.00 2015-04-02 01:57:16.000 092 12528.85 194.78 54675.07 88888.00 2015-04-02 01:57:16.125 092 12528.83 194.82 54675.10 88888.00 2015-04-02 01:57:16.250 092 12528.80 194.80 54675.07 88888.00 2015-04-02 01:57:16.375 092 12528.92 194.80 54675.12 88888.00 2015-04-02 01:57:16.500 092 12528.88 194.78 54675.07 88888.00 2015-04-02 01:57:16.625 092 12528.80 194.78 54675.05 88888.00 2015-04-02 01:57:16.750 092 12528.77 194.80 54675.10 88888.00 2015-04-02 01:57:16.875 092 12528.75 194.78 54675.07 88888.00 2015-04-02 01:57:17.000 092 12528.77 194.75 54675.05 88888.00 2015-04-02 01:57:17.125 092 12528.77 194.78 54675.07 88888.00 2015-04-02 01:57:17.250 092 12528.80 194.72 54675.10 88888.00 2015-04-02 01:57:17.375 092 12528.85 194.78 54675.07 88888.00 2015-04-02 01:57:17.500 092 12528.83 194.75 54675.10 88888.00 2015-04-02 01:57:17.625 092 12528.80 194.75 54675.10 88888.00 2015-04-02 01:57:17.750 092 12528.77 194.75 54675.07 88888.00 2015-04-02 01:57:17.875 092 12528.77 194.72 54675.07 88888.00 2015-04-02 01:57:18.000 092 12528.80 194.70 54675.05 88888.00 2015-04-02 01:57:18.125 092 12528.83 194.72 54675.07 88888.00 2015-04-02 01:57:18.250 092 12528.83 194.72 54675.05 88888.00 2015-04-02 01:57:18.375 092 12528.88 194.72 54675.07 88888.00 2015-04-02 01:57:18.500 092 12528.85 194.75 54675.07 88888.00 2015-04-02 01:57:18.625 092 12528.80 194.75 54675.05 88888.00 2015-04-02 01:57:18.750 092 12528.80 194.78 54675.03 88888.00 2015-04-02 01:57:18.875 092 12528.80 194.78 54675.05 88888.00 2015-04-02 01:57:19.000 092 12528.80 194.78 54675.05 88888.00 2015-04-02 01:57:19.125 092 12528.77 194.72 54675.05 88888.00 2015-04-02 01:57:19.250 092 12528.80 194.70 54675.05 88888.00 2015-04-02 01:57:19.375 092 12528.85 194.70 54675.05 88888.00 2015-04-02 01:57:19.500 092 12528.80 194.70 54675.05 88888.00 2015-04-02 01:57:19.625 092 12528.73 194.72 54675.05 88888.00 2015-04-02 01:57:19.750 092 12528.75 194.72 54675.07 88888.00 2015-04-02 01:57:19.875 092 12528.80 194.70 54675.05 88888.00 2015-04-02 01:57:20.000 092 12528.75 194.68 54675.03 88888.00 2015-04-02 01:57:20.125 092 12528.73 194.68 54675.05 88888.00 2015-04-02 01:57:20.250 092 12528.75 194.70 54675.00 88888.00 2015-04-02 01:57:20.375 092 12528.77 194.72 54675.03 88888.00 2015-04-02 01:57:20.500 092 12528.75 194.78 54675.03 88888.00 2015-04-02 01:57:20.625 092 12528.77 194.78 54675.05 88888.00 2015-04-02 01:57:20.750 092 12528.75 194.78 54675.03 88888.00 2015-04-02 01:57:20.875 092 12528.80 194.72 54675.03 88888.00 2015-04-02 01:57:21.000 092 12528.77 194.75 54675.00 88888.00 2015-04-02 01:57:21.125 092 12528.75 194.72 54675.00 88888.00 2015-04-02 01:57:21.250 092 12528.77 194.68 54674.97 88888.00 2015-04-02 01:57:21.375 092 12528.77 194.68 54674.97 88888.00 2015-04-02 01:57:21.500 092 12528.75 194.72 54675.00 88888.00 2015-04-02 01:57:21.625 092 12528.77 194.75 54675.03 88888.00 2015-04-02 01:57:21.750 092 12528.75 194.75 54675.05 88888.00 2015-04-02 01:57:21.875 092 12528.80 194.78 54675.05 88888.00 2015-04-02 01:57:22.000 092 12528.77 194.72 54675.03 88888.00 2015-04-02 01:57:22.125 092 12528.73 194.70 54675.03 88888.00 2015-04-02 01:57:22.250 092 12528.73 194.70 54675.03 88888.00 2015-04-02 01:57:22.375 092 12528.77 194.70 54674.97 88888.00 2015-04-02 01:57:22.500 092 12528.75 194.70 54675.00 88888.00 2015-04-02 01:57:22.625 092 12528.73 194.75 54675.03 88888.00 2015-04-02 01:57:22.750 092 12528.80 194.78 54675.03 88888.00 2015-04-02 01:57:22.875 092 12528.83 194.72 54675.03 88888.00 2015-04-02 01:57:23.000 092 12528.83 194.72 54675.03 88888.00 2015-04-02 01:57:23.125 092 12528.73 194.70 54675.00 88888.00 2015-04-02 01:57:23.250 092 12528.70 194.70 54675.03 88888.00 2015-04-02 01:57:23.375 092 12528.75 194.72 54675.05 88888.00 2015-04-02 01:57:23.500 092 12528.77 194.70 54675.00 88888.00 2015-04-02 01:57:23.625 092 12528.73 194.72 54675.00 88888.00 2015-04-02 01:57:23.750 092 12528.75 194.72 54675.00 88888.00 2015-04-02 01:57:23.875 092 12528.73 194.68 54675.00 88888.00 2015-04-02 01:57:24.000 092 12528.75 194.72 54675.00 88888.00 2015-04-02 01:57:24.125 092 12528.75 194.72 54675.05 88888.00 2015-04-02 01:57:24.250 092 12528.77 194.70 54675.07 88888.00 2015-04-02 01:57:24.375 092 12528.83 194.68 54675.03 88888.00 2015-04-02 01:57:24.500 092 12528.83 194.70 54675.03 88888.00 2015-04-02 01:57:24.625 092 12528.80 194.70 54675.00 88888.00 2015-04-02 01:57:24.750 092 12528.80 194.68 54675.00 88888.00 2015-04-02 01:57:24.875 092 12528.77 194.72 54675.03 88888.00 2015-04-02 01:57:25.000 092 12528.77 194.72 54675.05 88888.00 2015-04-02 01:57:25.125 092 12528.77 194.70 54675.03 88888.00 2015-04-02 01:57:25.250 092 12528.73 194.70 54675.03 88888.00 2015-04-02 01:57:25.375 092 12528.77 194.70 54675.00 88888.00 2015-04-02 01:57:25.500 092 12528.75 194.65 54674.95 88888.00 2015-04-02 01:57:25.625 092 12528.75 194.68 54674.95 88888.00 2015-04-02 01:57:25.750 092 12528.75 194.65 54674.97 88888.00 2015-04-02 01:57:25.875 092 12528.75 194.65 54674.97 88888.00 2015-04-02 01:57:26.000 092 12528.75 194.70 54674.97 88888.00 2015-04-02 01:57:26.125 092 12528.77 194.70 54674.97 88888.00 2015-04-02 01:57:26.250 092 12528.73 194.62 54674.97 88888.00 2015-04-02 01:57:26.375 092 12528.77 194.65 54674.95 88888.00 2015-04-02 01:57:26.500 092 12528.80 194.68 54674.97 88888.00 2015-04-02 01:57:26.625 092 12528.77 194.68 54674.95 88888.00 2015-04-02 01:57:26.750 092 12528.75 194.68 54674.97 88888.00 2015-04-02 01:57:26.875 092 12528.65 194.62 54674.97 88888.00 2015-04-02 01:57:27.000 092 12528.60 194.62 54674.93 88888.00 2015-04-02 01:57:27.125 092 12528.70 194.62 54674.93 88888.00 2015-04-02 01:57:27.250 092 12528.73 194.60 54674.97 88888.00 2015-04-02 01:57:27.375 092 12528.73 194.65 54674.97 88888.00 2015-04-02 01:57:27.500 092 12528.67 194.62 54674.95 88888.00 2015-04-02 01:57:27.625 092 12528.65 194.65 54674.97 88888.00 2015-04-02 01:57:27.750 092 12528.65 194.65 54674.95 88888.00 2015-04-02 01:57:27.875 092 12528.60 194.65 54674.97 88888.00 2015-04-02 01:57:28.000 092 12528.60 194.65 54674.93 88888.00 2015-04-02 01:57:28.125 092 12528.65 194.65 54674.93 88888.00 2015-04-02 01:57:28.250 092 12528.65 194.62 54674.93 88888.00 2015-04-02 01:57:28.375 092 12528.67 194.62 54674.97 88888.00 2015-04-02 01:57:28.500 092 12528.73 194.68 54674.97 88888.00 2015-04-02 01:57:28.625 092 12528.67 194.70 54674.95 88888.00 2015-04-02 01:57:28.750 092 12528.67 194.70 54675.00 88888.00 2015-04-02 01:57:28.875 092 12528.65 194.65 54675.00 88888.00 2015-04-02 01:57:29.000 092 12528.60 194.62 54674.97 88888.00 2015-04-02 01:57:29.125 092 12528.58 194.62 54674.97 88888.00 2015-04-02 01:57:29.250 092 12528.62 194.65 54674.97 88888.00 2015-04-02 01:57:29.375 092 12528.67 194.65 54674.97 88888.00 2015-04-02 01:57:29.500 092 12528.65 194.65 54675.00 88888.00 2015-04-02 01:57:29.625 092 12528.55 194.62 54674.95 88888.00 2015-04-02 01:57:29.750 092 12528.55 194.57 54674.90 88888.00 2015-04-02 01:57:29.875 092 12528.55 194.57 54674.93 88888.00 2015-04-02 01:57:30.000 092 12528.58 194.60 54674.95 88888.00 2015-04-02 01:57:30.125 092 12528.58 194.62 54674.97 88888.00 2015-04-02 01:57:30.250 092 12528.60 194.62 54674.97 88888.00 2015-04-02 01:57:30.375 092 12528.55 194.60 54674.95 88888.00 2015-04-02 01:57:30.500 092 12528.58 194.60 54674.95 88888.00 2015-04-02 01:57:30.625 092 12528.65 194.60 54674.95 88888.00 2015-04-02 01:57:30.750 092 12528.65 194.60 54674.93 88888.00 2015-04-02 01:57:30.875 092 12528.67 194.55 54674.90 88888.00 2015-04-02 01:57:31.000 092 12528.73 194.60 54674.90 88888.00 2015-04-02 01:57:31.125 092 12528.73 194.60 54674.97 88888.00 2015-04-02 01:57:31.250 092 12528.65 194.60 54674.93 88888.00 2015-04-02 01:57:31.375 092 12528.73 194.60 54674.93 88888.00 2015-04-02 01:57:31.500 092 12528.77 194.62 54674.95 88888.00 2015-04-02 01:57:31.625 092 12528.75 194.65 54674.93 88888.00 2015-04-02 01:57:31.750 092 12528.65 194.55 54674.88 88888.00 2015-04-02 01:57:31.875 092 12528.67 194.55 54674.85 88888.00 2015-04-02 01:57:32.000 092 12528.70 194.60 54674.90 88888.00 2015-04-02 01:57:32.125 092 12528.75 194.60 54674.93 88888.00 2015-04-02 01:57:32.250 092 12528.73 194.62 54674.95 88888.00 2015-04-02 01:57:32.375 092 12528.80 194.60 54674.95 88888.00 2015-04-02 01:57:32.500 092 12528.80 194.60 54674.93 88888.00 2015-04-02 01:57:32.625 092 12528.75 194.57 54674.93 88888.00 2015-04-02 01:57:32.750 092 12528.67 194.55 54674.90 88888.00 2015-04-02 01:57:32.875 092 12528.65 194.55 54674.93 88888.00 2015-04-02 01:57:33.000 092 12528.67 194.55 54674.93 88888.00 2015-04-02 01:57:33.125 092 12528.65 194.55 54674.90 88888.00 2015-04-02 01:57:33.250 092 12528.65 194.55 54674.93 88888.00 2015-04-02 01:57:33.375 092 12528.70 194.55 54674.93 88888.00 2015-04-02 01:57:33.500 092 12528.65 194.55 54674.90 88888.00 2015-04-02 01:57:33.625 092 12528.62 194.55 54674.93 88888.00 2015-04-02 01:57:33.750 092 12528.65 194.55 54674.93 88888.00 2015-04-02 01:57:33.875 092 12528.73 194.55 54674.95 88888.00 2015-04-02 01:57:34.000 092 12528.75 194.53 54674.90 88888.00 2015-04-02 01:57:34.125 092 12528.73 194.55 54674.90 88888.00 2015-04-02 01:57:34.250 092 12528.73 194.53 54674.93 88888.00 2015-04-02 01:57:34.375 092 12528.80 194.53 54674.93 88888.00 2015-04-02 01:57:34.500 092 12528.80 194.57 54674.90 88888.00 2015-04-02 01:57:34.625 092 12528.85 194.55 54674.90 88888.00 2015-04-02 01:57:34.750 092 12528.80 194.55 54674.90 88888.00 2015-04-02 01:57:34.875 092 12528.73 194.55 54674.90 88888.00 2015-04-02 01:57:35.000 092 12528.75 194.55 54674.88 88888.00 2015-04-02 01:57:35.125 092 12528.80 194.55 54674.88 88888.00 2015-04-02 01:57:35.250 092 12528.80 194.55 54674.88 88888.00 2015-04-02 01:57:35.375 092 12528.77 194.55 54674.85 88888.00 2015-04-02 01:57:35.500 092 12528.77 194.57 54674.90 88888.00 2015-04-02 01:57:35.625 092 12528.77 194.57 54674.88 88888.00 2015-04-02 01:57:35.750 092 12528.83 194.60 54674.93 88888.00 2015-04-02 01:57:35.875 092 12528.80 194.57 54674.85 88888.00 2015-04-02 01:57:36.000 092 12528.75 194.55 54674.82 88888.00 2015-04-02 01:57:36.125 092 12528.73 194.55 54674.82 88888.00 2015-04-02 01:57:36.250 092 12528.75 194.57 54674.88 88888.00 2015-04-02 01:57:36.375 092 12528.77 194.57 54674.90 88888.00 2015-04-02 01:57:36.500 092 12528.80 194.60 54674.88 88888.00 2015-04-02 01:57:36.625 092 12528.77 194.55 54674.88 88888.00 2015-04-02 01:57:36.750 092 12528.80 194.53 54674.88 88888.00 2015-04-02 01:57:36.875 092 12528.83 194.53 54674.88 88888.00 2015-04-02 01:57:37.000 092 12528.75 194.53 54674.85 88888.00 2015-04-02 01:57:37.125 092 12528.75 194.57 54674.85 88888.00 2015-04-02 01:57:37.250 092 12528.80 194.55 54674.90 88888.00 2015-04-02 01:57:37.375 092 12528.80 194.57 54674.88 88888.00 2015-04-02 01:57:37.500 092 12528.80 194.57 54674.85 88888.00 2015-04-02 01:57:37.625 092 12528.83 194.57 54674.88 88888.00 2015-04-02 01:57:37.750 092 12528.90 194.60 54674.88 88888.00 2015-04-02 01:57:37.875 092 12528.92 194.57 54674.90 88888.00 2015-04-02 01:57:38.000 092 12528.90 194.55 54674.82 88888.00 2015-04-02 01:57:38.125 092 12528.88 194.55 54674.88 88888.00 2015-04-02 01:57:38.250 092 12528.83 194.57 54674.88 88888.00 2015-04-02 01:57:38.375 092 12528.85 194.57 54674.90 88888.00 2015-04-02 01:57:38.500 092 12528.85 194.57 54674.90 88888.00 2015-04-02 01:57:38.625 092 12528.85 194.55 54674.90 88888.00 2015-04-02 01:57:38.750 092 12528.90 194.57 54674.90 88888.00 2015-04-02 01:57:38.875 092 12528.90 194.57 54674.88 88888.00 2015-04-02 01:57:39.000 092 12528.83 194.55 54674.88 88888.00 2015-04-02 01:57:39.125 092 12528.85 194.57 54674.88 88888.00 2015-04-02 01:57:39.250 092 12528.85 194.57 54674.85 88888.00 2015-04-02 01:57:39.375 092 12528.88 194.57 54674.85 88888.00 2015-04-02 01:57:39.500 092 12528.88 194.57 54674.82 88888.00 2015-04-02 01:57:39.625 092 12528.90 194.57 54674.82 88888.00 2015-04-02 01:57:39.750 092 12528.90 194.60 54674.85 88888.00 2015-04-02 01:57:39.875 092 12528.85 194.57 54674.85 88888.00 2015-04-02 01:57:40.000 092 12528.88 194.55 54674.82 88888.00 2015-04-02 01:57:40.125 092 12528.90 194.57 54674.82 88888.00 2015-04-02 01:57:40.250 092 12528.83 194.57 54674.85 88888.00 2015-04-02 01:57:40.375 092 12528.88 194.60 54674.85 88888.00 2015-04-02 01:57:40.500 092 12528.95 194.60 54674.88 88888.00 2015-04-02 01:57:40.625 092 12529.00 194.65 54674.85 88888.00 2015-04-02 01:57:40.750 092 12528.95 194.62 54674.85 88888.00 2015-04-02 01:57:40.875 092 12528.92 194.62 54674.82 88888.00 2015-04-02 01:57:41.000 092 12528.90 194.60 54674.82 88888.00 2015-04-02 01:57:41.125 092 12528.90 194.62 54674.85 88888.00 2015-04-02 01:57:41.250 092 12528.95 194.65 54674.85 88888.00 2015-04-02 01:57:41.375 092 12529.00 194.65 54674.88 88888.00 2015-04-02 01:57:41.500 092 12528.92 194.65 54674.85 88888.00 2015-04-02 01:57:41.625 092 12528.92 194.65 54674.82 88888.00 2015-04-02 01:57:41.750 092 12528.92 194.65 54674.82 88888.00 2015-04-02 01:57:41.875 092 12528.95 194.68 54674.82 88888.00 2015-04-02 01:57:42.000 092 12528.90 194.65 54674.82 88888.00 2015-04-02 01:57:42.125 092 12528.88 194.68 54674.82 88888.00 2015-04-02 01:57:42.250 092 12528.95 194.65 54674.85 88888.00 2015-04-02 01:57:42.375 092 12529.00 194.68 54674.82 88888.00 2015-04-02 01:57:42.500 092 12528.90 194.70 54674.82 88888.00 2015-04-02 01:57:42.625 092 12528.83 194.68 54674.82 88888.00 2015-04-02 01:57:42.750 092 12528.83 194.65 54674.82 88888.00 2015-04-02 01:57:42.875 092 12528.83 194.65 54674.82 88888.00 2015-04-02 01:57:43.000 092 12528.85 194.68 54674.82 88888.00 2015-04-02 01:57:43.125 092 12528.83 194.65 54674.82 88888.00 2015-04-02 01:57:43.250 092 12528.75 194.65 54674.82 88888.00 2015-04-02 01:57:43.375 092 12528.80 194.70 54674.82 88888.00 2015-04-02 01:57:43.500 092 12528.83 194.68 54674.80 88888.00 2015-04-02 01:57:43.625 092 12528.83 194.68 54674.78 88888.00 2015-04-02 01:57:43.750 092 12528.83 194.68 54674.82 88888.00 2015-04-02 01:57:43.875 092 12528.83 194.70 54674.85 88888.00 2015-04-02 01:57:44.000 092 12528.83 194.72 54674.85 88888.00 2015-04-02 01:57:44.125 092 12528.83 194.70 54674.82 88888.00 2015-04-02 01:57:44.250 092 12528.77 194.62 54674.82 88888.00 2015-04-02 01:57:44.375 092 12528.80 194.62 54674.82 88888.00 2015-04-02 01:57:44.500 092 12528.77 194.65 54674.85 88888.00 2015-04-02 01:57:44.625 092 12528.77 194.70 54674.82 88888.00 2015-04-02 01:57:44.750 092 12528.80 194.70 54674.85 88888.00 2015-04-02 01:57:44.875 092 12528.83 194.70 54674.82 88888.00 2015-04-02 01:57:45.000 092 12528.85 194.65 54674.82 88888.00 2015-04-02 01:57:45.125 092 12528.80 194.70 54674.80 88888.00 2015-04-02 01:57:45.250 092 12528.77 194.70 54674.82 88888.00 2015-04-02 01:57:45.375 092 12528.83 194.75 54674.88 88888.00 2015-04-02 01:57:45.500 092 12528.80 194.78 54674.88 88888.00 2015-04-02 01:57:45.625 092 12528.77 194.78 54674.85 88888.00 2015-04-02 01:57:45.750 092 12528.80 194.75 54674.85 88888.00 2015-04-02 01:57:45.875 092 12528.83 194.72 54674.85 88888.00 2015-04-02 01:57:46.000 092 12528.77 194.72 54674.80 88888.00 2015-04-02 01:57:46.125 092 12528.75 194.70 54674.80 88888.00 2015-04-02 01:57:46.250 092 12528.77 194.70 54674.82 88888.00 2015-04-02 01:57:46.375 092 12528.83 194.75 54674.82 88888.00 2015-04-02 01:57:46.500 092 12528.80 194.75 54674.82 88888.00 2015-04-02 01:57:46.625 092 12528.75 194.72 54674.80 88888.00 2015-04-02 01:57:46.750 092 12528.70 194.70 54674.82 88888.00 2015-04-02 01:57:46.875 092 12528.77 194.75 54674.85 88888.00 2015-04-02 01:57:47.000 092 12528.83 194.75 54674.85 88888.00 2015-04-02 01:57:47.125 092 12528.80 194.72 54674.82 88888.00 2015-04-02 01:57:47.250 092 12528.77 194.70 54674.82 88888.00 2015-04-02 01:57:47.375 092 12528.83 194.72 54674.82 88888.00 2015-04-02 01:57:47.500 092 12528.80 194.75 54674.82 88888.00 2015-04-02 01:57:47.625 092 12528.80 194.78 54674.82 88888.00 2015-04-02 01:57:47.750 092 12528.77 194.80 54674.85 88888.00 2015-04-02 01:57:47.875 092 12528.75 194.80 54674.88 88888.00 2015-04-02 01:57:48.000 092 12528.73 194.80 54674.85 88888.00 2015-04-02 01:57:48.125 092 12528.73 194.82 54674.88 88888.00 2015-04-02 01:57:48.250 092 12528.70 194.78 54674.85 88888.00 2015-04-02 01:57:48.375 092 12528.73 194.75 54674.88 88888.00 2015-04-02 01:57:48.500 092 12528.75 194.78 54674.88 88888.00 2015-04-02 01:57:48.625 092 12528.80 194.82 54674.88 88888.00 2015-04-02 01:57:48.750 092 12528.77 194.80 54674.88 88888.00 2015-04-02 01:57:48.875 092 12528.75 194.80 54674.88 88888.00 2015-04-02 01:57:49.000 092 12528.75 194.80 54674.85 88888.00 2015-04-02 01:57:49.125 092 12528.73 194.80 54674.88 88888.00 2015-04-02 01:57:49.250 092 12528.73 194.80 54674.88 88888.00 2015-04-02 01:57:49.375 092 12528.75 194.80 54674.88 88888.00 2015-04-02 01:57:49.500 092 12528.70 194.78 54674.88 88888.00 2015-04-02 01:57:49.625 092 12528.70 194.82 54674.90 88888.00 2015-04-02 01:57:49.750 092 12528.73 194.82 54674.88 88888.00 2015-04-02 01:57:49.875 092 12528.70 194.85 54674.88 88888.00 2015-04-02 01:57:50.000 092 12528.70 194.82 54674.85 88888.00 2015-04-02 01:57:50.125 092 12528.73 194.82 54674.82 88888.00 2015-04-02 01:57:50.250 092 12528.70 194.80 54674.88 88888.00 2015-04-02 01:57:50.375 092 12528.75 194.80 54674.88 88888.00 2015-04-02 01:57:50.500 092 12528.80 194.82 54674.88 88888.00 2015-04-02 01:57:50.625 092 12528.77 194.82 54674.85 88888.00 2015-04-02 01:57:50.750 092 12528.77 194.82 54674.88 88888.00 2015-04-02 01:57:50.875 092 12528.75 194.82 54674.88 88888.00 2015-04-02 01:57:51.000 092 12528.73 194.80 54674.85 88888.00 2015-04-02 01:57:51.125 092 12528.73 194.80 54674.85 88888.00 2015-04-02 01:57:51.250 092 12528.70 194.80 54674.85 88888.00 2015-04-02 01:57:51.375 092 12528.75 194.80 54674.85 88888.00 2015-04-02 01:57:51.500 092 12528.75 194.80 54674.85 88888.00 2015-04-02 01:57:51.625 092 12528.77 194.85 54674.85 88888.00 2015-04-02 01:57:51.750 092 12528.80 194.85 54674.85 88888.00 2015-04-02 01:57:51.875 092 12528.77 194.85 54674.85 88888.00 2015-04-02 01:57:52.000 092 12528.77 194.85 54674.85 88888.00 2015-04-02 01:57:52.125 092 12528.77 194.85 54674.88 88888.00 2015-04-02 01:57:52.250 092 12528.83 194.85 54674.93 88888.00 2015-04-02 01:57:52.375 092 12528.88 194.85 54674.88 88888.00 2015-04-02 01:57:52.500 092 12528.83 194.88 54674.85 88888.00 2015-04-02 01:57:52.625 092 12528.75 194.85 54674.88 88888.00 2015-04-02 01:57:52.750 092 12528.67 194.85 54674.85 88888.00 2015-04-02 01:57:52.875 092 12528.67 194.85 54674.85 88888.00 2015-04-02 01:57:53.000 092 12528.75 194.85 54674.82 88888.00 2015-04-02 01:57:53.125 092 12528.75 194.90 54674.85 88888.00 2015-04-02 01:57:53.250 092 12528.73 194.88 54674.85 88888.00 2015-04-02 01:57:53.375 092 12528.75 194.90 54674.82 88888.00 2015-04-02 01:57:53.500 092 12528.75 194.90 54674.85 88888.00 2015-04-02 01:57:53.625 092 12528.75 194.90 54674.85 88888.00 2015-04-02 01:57:53.750 092 12528.77 194.93 54674.82 88888.00 2015-04-02 01:57:53.875 092 12528.77 194.90 54674.85 88888.00 2015-04-02 01:57:54.000 092 12528.77 194.88 54674.82 88888.00 2015-04-02 01:57:54.125 092 12528.73 194.88 54674.85 88888.00 2015-04-02 01:57:54.250 092 12528.65 194.85 54674.82 88888.00 2015-04-02 01:57:54.375 092 12528.65 194.85 54674.80 88888.00 2015-04-02 01:57:54.500 092 12528.70 194.85 54674.80 88888.00 2015-04-02 01:57:54.625 092 12528.77 194.85 54674.82 88888.00 2015-04-02 01:57:54.750 092 12528.77 194.85 54674.82 88888.00 2015-04-02 01:57:54.875 092 12528.75 194.85 54674.85 88888.00 2015-04-02 01:57:55.000 092 12528.75 194.90 54674.85 88888.00 2015-04-02 01:57:55.125 092 12528.77 194.90 54674.85 88888.00 2015-04-02 01:57:55.250 092 12528.73 194.85 54674.82 88888.00 2015-04-02 01:57:55.375 092 12528.73 194.88 54674.82 88888.00 2015-04-02 01:57:55.500 092 12528.70 194.88 54674.82 88888.00 2015-04-02 01:57:55.625 092 12528.73 194.88 54674.82 88888.00 2015-04-02 01:57:55.750 092 12528.73 194.88 54674.85 88888.00 2015-04-02 01:57:55.875 092 12528.67 194.82 54674.80 88888.00 2015-04-02 01:57:56.000 092 12528.65 194.78 54674.72 88888.00 2015-04-02 01:57:56.125 092 12528.62 194.80 54674.78 88888.00 2015-04-02 01:57:56.250 092 12528.62 194.82 54674.85 88888.00 2015-04-02 01:57:56.375 092 12528.70 194.85 54674.82 88888.00 2015-04-02 01:57:56.500 092 12528.73 194.82 54674.82 88888.00 2015-04-02 01:57:56.625 092 12528.77 194.82 54674.82 88888.00 2015-04-02 01:57:56.750 092 12528.75 194.85 54674.82 88888.00 2015-04-02 01:57:56.875 092 12528.75 194.82 54674.80 88888.00 2015-04-02 01:57:57.000 092 12528.73 194.82 54674.78 88888.00 2015-04-02 01:57:57.125 092 12528.73 194.82 54674.82 88888.00 2015-04-02 01:57:57.250 092 12528.70 194.82 54674.82 88888.00 2015-04-02 01:57:57.375 092 12528.73 194.85 54674.80 88888.00 2015-04-02 01:57:57.500 092 12528.70 194.82 54674.80 88888.00 2015-04-02 01:57:57.625 092 12528.67 194.80 54674.80 88888.00 2015-04-02 01:57:57.750 092 12528.73 194.85 54674.82 88888.00 2015-04-02 01:57:57.875 092 12528.75 194.78 54674.85 88888.00 2015-04-02 01:57:58.000 092 12528.73 194.78 54674.80 88888.00 2015-04-02 01:57:58.125 092 12528.73 194.80 54674.82 88888.00 2015-04-02 01:57:58.250 092 12528.70 194.80 54674.82 88888.00 2015-04-02 01:57:58.375 092 12528.77 194.80 54674.82 88888.00 2015-04-02 01:57:58.500 092 12528.77 194.80 54674.82 88888.00 2015-04-02 01:57:58.625 092 12528.77 194.82 54674.85 88888.00 2015-04-02 01:57:58.750 092 12528.80 194.82 54674.82 88888.00 2015-04-02 01:57:58.875 092 12528.77 194.80 54674.78 88888.00 2015-04-02 01:57:59.000 092 12528.70 194.80 54674.80 88888.00 2015-04-02 01:57:59.125 092 12528.65 194.85 54674.80 88888.00 2015-04-02 01:57:59.250 092 12528.60 194.80 54674.80 88888.00 2015-04-02 01:57:59.375 092 12528.67 194.82 54674.78 88888.00 2015-04-02 01:57:59.500 092 12528.67 194.80 54674.78 88888.00 2015-04-02 01:57:59.625 092 12528.67 194.78 54674.78 88888.00 2015-04-02 01:57:59.750 092 12528.70 194.78 54674.80 88888.00 2015-04-02 01:57:59.875 092 12528.70 194.80 54674.82 88888.00 2015-04-02 01:58:00.000 092 12528.75 194.80 54674.78 88888.00 2015-04-02 01:58:00.125 092 12528.73 194.78 54674.80 88888.00 2015-04-02 01:58:00.250 092 12528.65 194.80 54674.80 88888.00 2015-04-02 01:58:00.375 092 12528.65 194.78 54674.78 88888.00 2015-04-02 01:58:00.500 092 12528.67 194.80 54674.80 88888.00 2015-04-02 01:58:00.625 092 12528.75 194.78 54674.78 88888.00 2015-04-02 01:58:00.750 092 12528.80 194.78 54674.78 88888.00 2015-04-02 01:58:00.875 092 12528.83 194.72 54674.78 88888.00 2015-04-02 01:58:01.000 092 12528.80 194.72 54674.75 88888.00 2015-04-02 01:58:01.125 092 12528.77 194.72 54674.75 88888.00 2015-04-02 01:58:01.250 092 12528.77 194.68 54674.75 88888.00 2015-04-02 01:58:01.375 092 12528.77 194.72 54674.75 88888.00 2015-04-02 01:58:01.500 092 12528.83 194.72 54674.78 88888.00 2015-04-02 01:58:01.625 092 12528.83 194.72 54674.78 88888.00 2015-04-02 01:58:01.750 092 12528.77 194.72 54674.78 88888.00 2015-04-02 01:58:01.875 092 12528.75 194.72 54674.78 88888.00 2015-04-02 01:58:02.000 092 12528.80 194.72 54674.78 88888.00 2015-04-02 01:58:02.125 092 12528.80 194.72 54674.80 88888.00 2015-04-02 01:58:02.250 092 12528.80 194.70 54674.80 88888.00 2015-04-02 01:58:02.375 092 12528.83 194.72 54674.80 88888.00 2015-04-02 01:58:02.500 092 12528.83 194.68 54674.75 88888.00 2015-04-02 01:58:02.625 092 12528.85 194.65 54674.78 88888.00 2015-04-02 01:58:02.750 092 12528.80 194.65 54674.72 88888.00 2015-04-02 01:58:02.875 092 12528.75 194.68 54674.78 88888.00 2015-04-02 01:58:03.000 092 12528.83 194.68 54674.80 88888.00 2015-04-02 01:58:03.125 092 12528.90 194.70 54674.78 88888.00 2015-04-02 01:58:03.250 092 12528.83 194.70 54674.80 88888.00 2015-04-02 01:58:03.375 092 12528.83 194.70 54674.78 88888.00 2015-04-02 01:58:03.500 092 12528.83 194.68 54674.80 88888.00 2015-04-02 01:58:03.625 092 12528.90 194.68 54674.80 88888.00 2015-04-02 01:58:03.750 092 12528.90 194.68 54674.80 88888.00 2015-04-02 01:58:03.875 092 12528.83 194.68 54674.80 88888.00 2015-04-02 01:58:04.000 092 12528.80 194.72 54674.80 88888.00 2015-04-02 01:58:04.125 092 12528.80 194.70 54674.82 88888.00 2015-04-02 01:58:04.250 092 12528.80 194.62 54674.78 88888.00 2015-04-02 01:58:04.375 092 12528.83 194.65 54674.72 88888.00 2015-04-02 01:58:04.500 092 12528.85 194.68 54674.75 88888.00 2015-04-02 01:58:04.625 092 12528.85 194.68 54674.78 88888.00 2015-04-02 01:58:04.750 092 12528.88 194.68 54674.80 88888.00 2015-04-02 01:58:04.875 092 12528.85 194.62 54674.78 88888.00 2015-04-02 01:58:05.000 092 12528.83 194.62 54674.78 88888.00 2015-04-02 01:58:05.125 092 12528.85 194.65 54674.80 88888.00 2015-04-02 01:58:05.250 092 12528.83 194.62 54674.82 88888.00 2015-04-02 01:58:05.375 092 12528.80 194.62 54674.80 88888.00 2015-04-02 01:58:05.500 092 12528.73 194.65 54674.78 88888.00 2015-04-02 01:58:05.625 092 12528.70 194.62 54674.78 88888.00 2015-04-02 01:58:05.750 092 12528.77 194.62 54674.78 88888.00 2015-04-02 01:58:05.875 092 12528.80 194.62 54674.78 88888.00 2015-04-02 01:58:06.000 092 12528.77 194.62 54674.75 88888.00 2015-04-02 01:58:06.125 092 12528.80 194.65 54674.78 88888.00 2015-04-02 01:58:06.250 092 12528.77 194.62 54674.78 88888.00 2015-04-02 01:58:06.375 092 12528.80 194.65 54674.80 88888.00 2015-04-02 01:58:06.500 092 12528.88 194.65 54674.80 88888.00 2015-04-02 01:58:06.625 092 12528.88 194.70 54674.78 88888.00 2015-04-02 01:58:06.750 092 12528.83 194.70 54674.78 88888.00 2015-04-02 01:58:06.875 092 12528.80 194.68 54674.78 88888.00 2015-04-02 01:58:07.000 092 12528.80 194.70 54674.78 88888.00 2015-04-02 01:58:07.125 092 12528.85 194.70 54674.75 88888.00 2015-04-02 01:58:07.250 092 12528.85 194.65 54674.78 88888.00 2015-04-02 01:58:07.375 092 12528.85 194.65 54674.78 88888.00 2015-04-02 01:58:07.500 092 12528.80 194.68 54674.78 88888.00 2015-04-02 01:58:07.625 092 12528.85 194.70 54674.78 88888.00 2015-04-02 01:58:07.750 092 12528.88 194.68 54674.75 88888.00 2015-04-02 01:58:07.875 092 12528.75 194.65 54674.75 88888.00 2015-04-02 01:58:08.000 092 12528.75 194.70 54674.72 88888.00 2015-04-02 01:58:08.125 092 12528.73 194.68 54674.75 88888.00 2015-04-02 01:58:08.250 092 12528.73 194.68 54674.78 88888.00 2015-04-02 01:58:08.375 092 12528.75 194.65 54674.78 88888.00 2015-04-02 01:58:08.500 092 12528.75 194.68 54674.78 88888.00 2015-04-02 01:58:08.625 092 12528.85 194.65 54674.78 88888.00 2015-04-02 01:58:08.750 092 12528.88 194.70 54674.78 88888.00 2015-04-02 01:58:08.875 092 12528.85 194.70 54674.78 88888.00 2015-04-02 01:58:09.000 092 12528.80 194.70 54674.75 88888.00 2015-04-02 01:58:09.125 092 12528.80 194.75 54674.78 88888.00 2015-04-02 01:58:09.250 092 12528.83 194.70 54674.78 88888.00 2015-04-02 01:58:09.375 092 12528.85 194.68 54674.78 88888.00 2015-04-02 01:58:09.500 092 12528.90 194.70 54674.80 88888.00 2015-04-02 01:58:09.625 092 12528.90 194.68 54674.80 88888.00 2015-04-02 01:58:09.750 092 12528.85 194.68 54674.78 88888.00 2015-04-02 01:58:09.875 092 12528.85 194.70 54674.78 88888.00 2015-04-02 01:58:10.000 092 12528.80 194.70 54674.78 88888.00 2015-04-02 01:58:10.125 092 12528.75 194.75 54674.78 88888.00 2015-04-02 01:58:10.250 092 12528.75 194.70 54674.78 88888.00 2015-04-02 01:58:10.375 092 12528.80 194.72 54674.75 88888.00 2015-04-02 01:58:10.500 092 12528.80 194.70 54674.75 88888.00 2015-04-02 01:58:10.625 092 12528.85 194.75 54674.82 88888.00 2015-04-02 01:58:10.750 092 12528.88 194.75 54674.80 88888.00 2015-04-02 01:58:10.875 092 12528.85 194.75 54674.78 88888.00 2015-04-02 01:58:11.000 092 12528.88 194.72 54674.80 88888.00 2015-04-02 01:58:11.125 092 12528.85 194.72 54674.82 88888.00 2015-04-02 01:58:11.250 092 12528.83 194.70 54674.80 88888.00 2015-04-02 01:58:11.375 092 12528.83 194.70 54674.82 88888.00 2015-04-02 01:58:11.500 092 12528.85 194.72 54674.82 88888.00 2015-04-02 01:58:11.625 092 12528.85 194.72 54674.82 88888.00 2015-04-02 01:58:11.750 092 12528.85 194.72 54674.80 88888.00 2015-04-02 01:58:11.875 092 12528.90 194.72 54674.78 88888.00 2015-04-02 01:58:12.000 092 12528.98 194.72 54674.78 88888.00 2015-04-02 01:58:12.125 092 12528.98 194.72 54674.80 88888.00 2015-04-02 01:58:12.250 092 12528.90 194.72 54674.82 88888.00 2015-04-02 01:58:12.375 092 12528.92 194.78 54674.82 88888.00 2015-04-02 01:58:12.500 092 12528.95 194.80 54674.82 88888.00 2015-04-02 01:58:12.625 092 12528.90 194.78 54674.78 88888.00 2015-04-02 01:58:12.750 092 12528.85 194.72 54674.78 88888.00 2015-04-02 01:58:12.875 092 12528.88 194.70 54674.78 88888.00 2015-04-02 01:58:13.000 092 12528.92 194.75 54674.75 88888.00 2015-04-02 01:58:13.125 092 12528.95 194.75 54674.75 88888.00 2015-04-02 01:58:13.250 092 12528.95 194.72 54674.75 88888.00 2015-04-02 01:58:13.375 092 12528.95 194.72 54674.78 88888.00 2015-04-02 01:58:13.500 092 12528.95 194.72 54674.75 88888.00 2015-04-02 01:58:13.625 092 12529.02 194.75 54674.75 88888.00 2015-04-02 01:58:13.750 092 12529.02 194.78 54674.72 88888.00 2015-04-02 01:58:13.875 092 12528.95 194.80 54674.72 88888.00 2015-04-02 01:58:14.000 092 12528.90 194.78 54674.75 88888.00 2015-04-02 01:58:14.125 092 12528.90 194.75 54674.75 88888.00 2015-04-02 01:58:14.250 092 12528.83 194.72 54674.75 88888.00 2015-04-02 01:58:14.375 092 12528.92 194.78 54674.80 88888.00 2015-04-02 01:58:14.500 092 12528.98 194.80 54674.80 88888.00 2015-04-02 01:58:14.625 092 12528.98 194.80 54674.80 88888.00 2015-04-02 01:58:14.750 092 12528.95 194.78 54674.80 88888.00 2015-04-02 01:58:14.875 092 12528.95 194.75 54674.78 88888.00 2015-04-02 01:58:15.000 092 12528.90 194.75 54674.75 88888.00 2015-04-02 01:58:15.125 092 12528.95 194.72 54674.75 88888.00 2015-04-02 01:58:15.250 092 12528.95 194.68 54674.75 88888.00 2015-04-02 01:58:15.375 092 12528.92 194.70 54674.75 88888.00 2015-04-02 01:58:15.500 092 12528.88 194.70 54674.75 88888.00 2015-04-02 01:58:15.625 092 12528.90 194.72 54674.72 88888.00 2015-04-02 01:58:15.750 092 12528.88 194.70 54674.72 88888.00 2015-04-02 01:58:15.875 092 12528.90 194.72 54674.78 88888.00 2015-04-02 01:58:16.000 092 12528.98 194.75 54674.78 88888.00 2015-04-02 01:58:16.125 092 12529.00 194.72 54674.78 88888.00 2015-04-02 01:58:16.250 092 12528.92 194.70 54674.75 88888.00 2015-04-02 01:58:16.375 092 12528.98 194.70 54674.72 88888.00 2015-04-02 01:58:16.500 092 12529.02 194.72 54674.75 88888.00 2015-04-02 01:58:16.625 092 12529.05 194.72 54674.75 88888.00 2015-04-02 01:58:16.750 092 12529.08 194.75 54674.72 88888.00 2015-04-02 01:58:16.875 092 12529.00 194.70 54674.72 88888.00 2015-04-02 01:58:17.000 092 12528.92 194.70 54674.72 88888.00 2015-04-02 01:58:17.125 092 12528.90 194.70 54674.75 88888.00 2015-04-02 01:58:17.250 092 12528.90 194.72 54674.75 88888.00 2015-04-02 01:58:17.375 092 12528.95 194.68 54674.75 88888.00 2015-04-02 01:58:17.500 092 12528.95 194.68 54674.75 88888.00 2015-04-02 01:58:17.625 092 12529.00 194.68 54674.75 88888.00 2015-04-02 01:58:17.750 092 12528.98 194.70 54674.78 88888.00 2015-04-02 01:58:17.875 092 12528.92 194.70 54674.80 88888.00 2015-04-02 01:58:18.000 092 12528.95 194.70 54674.78 88888.00 2015-04-02 01:58:18.125 092 12528.92 194.68 54674.78 88888.00 2015-04-02 01:58:18.250 092 12528.88 194.68 54674.78 88888.00 2015-04-02 01:58:18.375 092 12528.88 194.68 54674.78 88888.00 2015-04-02 01:58:18.500 092 12528.90 194.65 54674.75 88888.00 2015-04-02 01:58:18.625 092 12528.88 194.68 54674.72 88888.00 2015-04-02 01:58:18.750 092 12528.90 194.68 54674.75 88888.00 2015-04-02 01:58:18.875 092 12528.95 194.72 54674.78 88888.00 2015-04-02 01:58:19.000 092 12529.05 194.68 54674.75 88888.00 2015-04-02 01:58:19.125 092 12529.05 194.65 54674.75 88888.00 2015-04-02 01:58:19.250 092 12528.95 194.68 54674.78 88888.00 2015-04-02 01:58:19.375 092 12528.95 194.68 54674.80 88888.00 2015-04-02 01:58:19.500 092 12528.98 194.72 54674.78 88888.00 2015-04-02 01:58:19.625 092 12528.95 194.70 54674.75 88888.00 2015-04-02 01:58:19.750 092 12528.92 194.65 54674.75 88888.00 2015-04-02 01:58:19.875 092 12528.98 194.68 54674.78 88888.00 2015-04-02 01:58:20.000 092 12528.98 194.70 54674.78 88888.00 2015-04-02 01:58:20.125 092 12528.95 194.68 54674.78 88888.00 2015-04-02 01:58:20.250 092 12528.95 194.65 54674.78 88888.00 2015-04-02 01:58:20.375 092 12528.98 194.70 54674.80 88888.00 2015-04-02 01:58:20.500 092 12528.95 194.65 54674.78 88888.00 2015-04-02 01:58:20.625 092 12528.95 194.65 54674.75 88888.00 2015-04-02 01:58:20.750 092 12528.98 194.60 54674.72 88888.00 2015-04-02 01:58:20.875 092 12529.00 194.60 54674.70 88888.00 2015-04-02 01:58:21.000 092 12529.02 194.62 54674.72 88888.00 2015-04-02 01:58:21.125 092 12529.02 194.60 54674.75 88888.00 2015-04-02 01:58:21.250 092 12529.00 194.57 54674.75 88888.00 2015-04-02 01:58:21.375 092 12529.00 194.60 54674.75 88888.00 2015-04-02 01:58:21.500 092 12529.08 194.60 54674.72 88888.00 2015-04-02 01:58:21.625 092 12529.02 194.57 54674.72 88888.00 2015-04-02 01:58:21.750 092 12528.98 194.55 54674.75 88888.00 2015-04-02 01:58:21.875 092 12528.98 194.60 54674.75 88888.00 2015-04-02 01:58:22.000 092 12528.98 194.60 54674.72 88888.00 2015-04-02 01:58:22.125 092 12529.05 194.60 54674.75 88888.00 2015-04-02 01:58:22.250 092 12529.00 194.60 54674.72 88888.00 2015-04-02 01:58:22.375 092 12529.00 194.60 54674.75 88888.00 2015-04-02 01:58:22.500 092 12528.98 194.62 54674.75 88888.00 2015-04-02 01:58:22.625 092 12529.05 194.60 54674.72 88888.00 2015-04-02 01:58:22.750 092 12529.05 194.60 54674.75 88888.00 2015-04-02 01:58:22.875 092 12529.02 194.60 54674.72 88888.00 2015-04-02 01:58:23.000 092 12529.02 194.60 54674.75 88888.00 2015-04-02 01:58:23.125 092 12529.10 194.60 54674.75 88888.00 2015-04-02 01:58:23.250 092 12529.05 194.55 54674.75 88888.00 2015-04-02 01:58:23.375 092 12529.02 194.60 54674.78 88888.00 2015-04-02 01:58:23.500 092 12529.08 194.60 54674.75 88888.00 2015-04-02 01:58:23.625 092 12529.10 194.65 54674.78 88888.00 2015-04-02 01:58:23.750 092 12529.10 194.60 54674.75 88888.00 2015-04-02 01:58:23.875 092 12529.05 194.62 54674.78 88888.00 2015-04-02 01:58:24.000 092 12529.05 194.60 54674.75 88888.00 2015-04-02 01:58:24.125 092 12529.08 194.62 54674.78 88888.00 2015-04-02 01:58:24.250 092 12529.10 194.60 54674.75 88888.00 2015-04-02 01:58:24.375 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:24.500 092 12529.12 194.57 54674.72 88888.00 2015-04-02 01:58:24.625 092 12529.08 194.57 54674.75 88888.00 2015-04-02 01:58:24.750 092 12529.10 194.57 54674.78 88888.00 2015-04-02 01:58:24.875 092 12529.10 194.57 54674.78 88888.00 2015-04-02 01:58:25.000 092 12529.05 194.60 54674.78 88888.00 2015-04-02 01:58:25.125 092 12529.02 194.57 54674.78 88888.00 2015-04-02 01:58:25.250 092 12529.00 194.55 54674.75 88888.00 2015-04-02 01:58:25.375 092 12529.02 194.57 54674.75 88888.00 2015-04-02 01:58:25.500 092 12529.05 194.57 54674.72 88888.00 2015-04-02 01:58:25.625 092 12529.05 194.55 54674.72 88888.00 2015-04-02 01:58:25.750 092 12529.08 194.55 54674.78 88888.00 2015-04-02 01:58:25.875 092 12529.02 194.57 54674.78 88888.00 2015-04-02 01:58:26.000 092 12529.05 194.57 54674.75 88888.00 2015-04-02 01:58:26.125 092 12529.12 194.55 54674.75 88888.00 2015-04-02 01:58:26.250 092 12529.08 194.55 54674.75 88888.00 2015-04-02 01:58:26.375 092 12529.15 194.55 54674.75 88888.00 2015-04-02 01:58:26.500 092 12529.10 194.55 54674.78 88888.00 2015-04-02 01:58:26.625 092 12529.05 194.57 54674.80 88888.00 2015-04-02 01:58:26.750 092 12529.15 194.60 54674.78 88888.00 2015-04-02 01:58:26.875 092 12529.17 194.57 54674.78 88888.00 2015-04-02 01:58:27.000 092 12529.08 194.57 54674.78 88888.00 2015-04-02 01:58:27.125 092 12529.02 194.57 54674.80 88888.00 2015-04-02 01:58:27.250 092 12529.00 194.55 54674.82 88888.00 2015-04-02 01:58:27.375 092 12529.05 194.57 54674.80 88888.00 2015-04-02 01:58:27.500 092 12529.08 194.57 54674.78 88888.00 2015-04-02 01:58:27.625 092 12529.05 194.57 54674.78 88888.00 2015-04-02 01:58:27.750 092 12529.02 194.60 54674.78 88888.00 2015-04-02 01:58:27.875 092 12528.98 194.57 54674.75 88888.00 2015-04-02 01:58:28.000 092 12528.98 194.55 54674.72 88888.00 2015-04-02 01:58:28.125 092 12528.95 194.53 54674.75 88888.00 2015-04-02 01:58:28.250 092 12528.92 194.47 54674.75 88888.00 2015-04-02 01:58:28.375 092 12528.98 194.53 54674.75 88888.00 2015-04-02 01:58:28.500 092 12529.02 194.55 54674.78 88888.00 2015-04-02 01:58:28.625 092 12529.02 194.57 54674.80 88888.00 2015-04-02 01:58:28.750 092 12529.00 194.55 54674.80 88888.00 2015-04-02 01:58:28.875 092 12529.02 194.55 54674.82 88888.00 2015-04-02 01:58:29.000 092 12529.02 194.53 54674.75 88888.00 2015-04-02 01:58:29.125 092 12529.00 194.53 54674.75 88888.00 2015-04-02 01:58:29.250 092 12529.00 194.53 54674.75 88888.00 2015-04-02 01:58:29.375 092 12529.08 194.53 54674.75 88888.00 2015-04-02 01:58:29.500 092 12529.15 194.55 54674.78 88888.00 2015-04-02 01:58:29.625 092 12529.05 194.55 54674.78 88888.00 2015-04-02 01:58:29.750 092 12529.00 194.53 54674.75 88888.00 2015-04-02 01:58:29.875 092 12529.05 194.53 54674.78 88888.00 2015-04-02 01:58:30.000 092 12529.08 194.50 54674.78 88888.00 2015-04-02 01:58:30.125 092 12529.05 194.53 54674.75 88888.00 2015-04-02 01:58:30.250 092 12528.98 194.47 54674.75 88888.00 2015-04-02 01:58:30.375 092 12529.05 194.53 54674.75 88888.00 2015-04-02 01:58:30.500 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:30.625 092 12529.05 194.55 54674.78 88888.00 2015-04-02 01:58:30.750 092 12529.08 194.55 54674.75 88888.00 2015-04-02 01:58:30.875 092 12528.98 194.55 54674.75 88888.00 2015-04-02 01:58:31.000 092 12528.98 194.55 54674.72 88888.00 2015-04-02 01:58:31.125 092 12529.00 194.55 54674.75 88888.00 2015-04-02 01:58:31.250 092 12528.92 194.55 54674.78 88888.00 2015-04-02 01:58:31.375 092 12528.92 194.53 54674.78 88888.00 2015-04-02 01:58:31.500 092 12528.92 194.55 54674.78 88888.00 2015-04-02 01:58:31.625 092 12528.95 194.53 54674.80 88888.00 2015-04-02 01:58:31.750 092 12529.00 194.53 54674.78 88888.00 2015-04-02 01:58:31.875 092 12528.95 194.57 54674.80 88888.00 2015-04-02 01:58:32.000 092 12528.88 194.55 54674.78 88888.00 2015-04-02 01:58:32.125 092 12528.92 194.57 54674.75 88888.00 2015-04-02 01:58:32.250 092 12528.98 194.55 54674.75 88888.00 2015-04-02 01:58:32.375 092 12529.05 194.60 54674.75 88888.00 2015-04-02 01:58:32.500 092 12529.00 194.55 54674.72 88888.00 2015-04-02 01:58:32.625 092 12528.95 194.55 54674.72 88888.00 2015-04-02 01:58:32.750 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:32.875 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:33.000 092 12529.02 194.57 54674.78 88888.00 2015-04-02 01:58:33.125 092 12528.92 194.55 54674.80 88888.00 2015-04-02 01:58:33.250 092 12528.98 194.53 54674.78 88888.00 2015-04-02 01:58:33.375 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:33.500 092 12529.02 194.57 54674.78 88888.00 2015-04-02 01:58:33.625 092 12528.95 194.55 54674.75 88888.00 2015-04-02 01:58:33.750 092 12529.00 194.55 54674.75 88888.00 2015-04-02 01:58:33.875 092 12529.00 194.55 54674.72 88888.00 2015-04-02 01:58:34.000 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:34.125 092 12529.02 194.55 54674.78 88888.00 2015-04-02 01:58:34.250 092 12528.98 194.53 54674.75 88888.00 2015-04-02 01:58:34.375 092 12528.95 194.55 54674.75 88888.00 2015-04-02 01:58:34.500 092 12528.95 194.55 54674.72 88888.00 2015-04-02 01:58:34.625 092 12528.98 194.55 54674.75 88888.00 2015-04-02 01:58:34.750 092 12528.98 194.55 54674.78 88888.00 2015-04-02 01:58:34.875 092 12529.02 194.55 54674.80 88888.00 2015-04-02 01:58:35.000 092 12529.00 194.50 54674.72 88888.00 2015-04-02 01:58:35.125 092 12528.95 194.55 54674.75 88888.00 2015-04-02 01:58:35.250 092 12528.92 194.57 54674.80 88888.00 2015-04-02 01:58:35.375 092 12529.00 194.57 54674.78 88888.00 2015-04-02 01:58:35.500 092 12529.00 194.55 54674.75 88888.00 2015-04-02 01:58:35.625 092 12529.05 194.50 54674.78 88888.00 2015-04-02 01:58:35.750 092 12529.08 194.53 54674.78 88888.00 2015-04-02 01:58:35.875 092 12529.10 194.55 54674.78 88888.00 2015-04-02 01:58:36.000 092 12529.08 194.55 54674.78 88888.00 2015-04-02 01:58:36.125 092 12529.02 194.53 54674.78 88888.00 2015-04-02 01:58:36.250 092 12529.00 194.53 54674.75 88888.00 2015-04-02 01:58:36.375 092 12529.00 194.50 54674.78 88888.00 2015-04-02 01:58:36.500 092 12529.10 194.53 54674.78 88888.00 2015-04-02 01:58:36.625 092 12529.08 194.53 54674.72 88888.00 2015-04-02 01:58:36.750 092 12529.02 194.55 54674.75 88888.00 2015-04-02 01:58:36.875 092 12528.98 194.53 54674.72 88888.00 2015-04-02 01:58:37.000 092 12528.95 194.50 54674.72 88888.00 2015-04-02 01:58:37.125 092 12528.95 194.53 54674.78 88888.00 2015-04-02 01:58:37.250 092 12528.95 194.53 54674.80 88888.00 2015-04-02 01:58:37.375 092 12529.05 194.57 54674.80 88888.00 2015-04-02 01:58:37.500 092 12529.05 194.55 54674.78 88888.00 2015-04-02 01:58:37.625 092 12529.08 194.50 54674.78 88888.00 2015-04-02 01:58:37.750 092 12529.08 194.53 54674.72 88888.00 2015-04-02 01:58:37.875 092 12529.08 194.53 54674.72 88888.00 2015-04-02 01:58:38.000 092 12529.10 194.55 54674.75 88888.00 2015-04-02 01:58:38.125 092 12529.08 194.55 54674.78 88888.00 2015-04-02 01:58:38.250 092 12529.05 194.47 54674.78 88888.00 2015-04-02 01:58:38.375 092 12529.15 194.50 54674.78 88888.00 2015-04-02 01:58:38.500 092 12529.17 194.57 54674.78 88888.00 2015-04-02 01:58:38.625 092 12529.15 194.55 54674.78 88888.00 2015-04-02 01:58:38.750 092 12529.08 194.55 54674.78 88888.00 2015-04-02 01:58:38.875 092 12529.10 194.55 54674.78 88888.00 2015-04-02 01:58:39.000 092 12529.08 194.53 54674.75 88888.00 2015-04-02 01:58:39.125 092 12529.02 194.53 54674.78 88888.00 2015-04-02 01:58:39.250 092 12529.05 194.55 54674.78 88888.00 2015-04-02 01:58:39.375 092 12529.10 194.53 54674.78 88888.00 2015-04-02 01:58:39.500 092 12529.05 194.53 54674.78 88888.00 2015-04-02 01:58:39.625 092 12529.10 194.53 54674.78 88888.00 2015-04-02 01:58:39.750 092 12529.17 194.55 54674.78 88888.00 2015-04-02 01:58:39.875 092 12529.10 194.53 54674.75 88888.00 2015-04-02 01:58:40.000 092 12529.05 194.55 54674.75 88888.00 2015-04-02 01:58:40.125 092 12528.98 194.55 54674.78 88888.00 2015-04-02 01:58:40.250 092 12528.95 194.55 54674.80 88888.00 2015-04-02 01:58:40.375 092 12529.00 194.55 54674.78 88888.00 2015-04-02 01:58:40.500 092 12529.08 194.53 54674.75 88888.00 2015-04-02 01:58:40.625 092 12529.12 194.53 54674.75 88888.00 2015-04-02 01:58:40.750 092 12529.17 194.55 54674.75 88888.00 2015-04-02 01:58:40.875 092 12529.23 194.60 54674.75 88888.00 2015-04-02 01:58:41.000 092 12529.17 194.55 54674.72 88888.00 2015-04-02 01:58:41.125 092 12529.23 194.57 54674.78 88888.00 2015-04-02 01:58:41.250 092 12529.17 194.53 54674.72 88888.00 2015-04-02 01:58:41.375 092 12529.20 194.55 54674.75 88888.00 2015-04-02 01:58:41.500 092 12529.12 194.57 54674.78 88888.00 2015-04-02 01:58:41.625 092 12529.12 194.55 54674.75 88888.00 2015-04-02 01:58:41.750 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:41.875 092 12529.17 194.55 54674.75 88888.00 2015-04-02 01:58:42.000 092 12529.17 194.55 54674.70 88888.00 2015-04-02 01:58:42.125 092 12529.23 194.57 54674.75 88888.00 2015-04-02 01:58:42.250 092 12529.23 194.57 54674.78 88888.00 2015-04-02 01:58:42.375 092 12529.17 194.57 54674.82 88888.00 2015-04-02 01:58:42.500 092 12529.15 194.57 54674.78 88888.00 2015-04-02 01:58:42.625 092 12529.10 194.55 54674.75 88888.00 2015-04-02 01:58:42.750 092 12529.15 194.55 54674.75 88888.00 2015-04-02 01:58:42.875 092 12529.17 194.60 54674.78 88888.00 2015-04-02 01:58:43.000 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:43.125 092 12529.15 194.57 54674.78 88888.00 2015-04-02 01:58:43.250 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:43.375 092 12529.17 194.60 54674.78 88888.00 2015-04-02 01:58:43.500 092 12529.12 194.60 54674.78 88888.00 2015-04-02 01:58:43.625 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:43.750 092 12529.20 194.60 54674.72 88888.00 2015-04-02 01:58:43.875 092 12529.27 194.60 54674.78 88888.00 2015-04-02 01:58:44.000 092 12529.25 194.57 54674.72 88888.00 2015-04-02 01:58:44.125 092 12529.15 194.57 54674.75 88888.00 2015-04-02 01:58:44.250 092 12529.12 194.55 54674.78 88888.00 2015-04-02 01:58:44.375 092 12529.17 194.55 54674.75 88888.00 2015-04-02 01:58:44.500 092 12529.12 194.55 54674.78 88888.00 2015-04-02 01:58:44.625 092 12529.17 194.60 54674.80 88888.00 2015-04-02 01:58:44.750 092 12529.17 194.57 54674.78 88888.00 2015-04-02 01:58:44.875 092 12529.15 194.55 54674.75 88888.00 2015-04-02 01:58:45.000 092 12529.15 194.55 54674.75 88888.00 2015-04-02 01:58:45.125 092 12529.20 194.57 54674.80 88888.00 2015-04-02 01:58:45.250 092 12529.23 194.57 54674.78 88888.00 2015-04-02 01:58:45.375 092 12529.20 194.57 54674.75 88888.00 2015-04-02 01:58:45.500 092 12529.17 194.53 54674.75 88888.00 2015-04-02 01:58:45.625 092 12529.17 194.55 54674.72 88888.00 2015-04-02 01:58:45.750 092 12529.23 194.55 54674.78 88888.00 2015-04-02 01:58:45.875 092 12529.23 194.57 54674.75 88888.00 2015-04-02 01:58:46.000 092 12529.17 194.55 54674.75 88888.00 2015-04-02 01:58:46.125 092 12529.23 194.55 54674.78 88888.00 2015-04-02 01:58:46.250 092 12529.20 194.53 54674.75 88888.00 2015-04-02 01:58:46.375 092 12529.20 194.55 54674.75 88888.00 2015-04-02 01:58:46.500 092 12529.25 194.55 54674.75 88888.00 2015-04-02 01:58:46.625 092 12529.25 194.55 54674.75 88888.00 2015-04-02 01:58:46.750 092 12529.25 194.57 54674.75 88888.00 2015-04-02 01:58:46.875 092 12529.23 194.57 54674.75 88888.00 2015-04-02 01:58:47.000 092 12529.17 194.55 54674.72 88888.00 2015-04-02 01:58:47.125 092 12529.23 194.57 54674.75 88888.00 2015-04-02 01:58:47.250 092 12529.20 194.50 54674.72 88888.00 2015-04-02 01:58:47.375 092 12529.25 194.53 54674.72 88888.00 2015-04-02 01:58:47.500 092 12529.23 194.53 54674.72 88888.00 2015-04-02 01:58:47.625 092 12529.17 194.55 54674.72 88888.00 2015-04-02 01:58:47.750 092 12529.20 194.53 54674.72 88888.00 2015-04-02 01:58:47.875 092 12529.20 194.53 54674.72 88888.00 2015-04-02 01:58:48.000 092 12529.20 194.55 54674.72 88888.00 2015-04-02 01:58:48.125 092 12529.17 194.55 54674.75 88888.00 2015-04-02 01:58:48.250 092 12529.17 194.53 54674.72 88888.00 2015-04-02 01:58:48.375 092 12529.25 194.53 54674.72 88888.00 2015-04-02 01:58:48.500 092 12529.25 194.50 54674.75 88888.00 2015-04-02 01:58:48.625 092 12529.15 194.50 54674.72 88888.00 2015-04-02 01:58:48.750 092 12529.12 194.50 54674.72 88888.00 2015-04-02 01:58:48.875 092 12529.17 194.47 54674.70 88888.00 2015-04-02 01:58:49.000 092 12529.17 194.50 54674.72 88888.00 2015-04-02 01:58:49.125 092 12529.17 194.53 54674.72 88888.00 2015-04-02 01:58:49.250 092 12529.20 194.50 54674.75 88888.00 2015-04-02 01:58:49.375 092 12529.23 194.53 54674.75 88888.00 2015-04-02 01:58:49.500 092 12529.25 194.53 54674.78 88888.00 2015-04-02 01:58:49.625 092 12529.23 194.53 54674.78 88888.00 2015-04-02 01:58:49.750 092 12529.17 194.53 54674.78 88888.00 2015-04-02 01:58:49.875 092 12529.17 194.50 54674.75 88888.00 2015-04-02 01:58:50.000 092 12529.20 194.47 54674.72 88888.00 2015-04-02 01:58:50.125 092 12529.23 194.45 54674.75 88888.00 2015-04-02 01:58:50.250 092 12529.20 194.47 54674.75 88888.00 2015-04-02 01:58:50.375 092 12529.23 194.47 54674.75 88888.00 2015-04-02 01:58:50.500 092 12529.20 194.50 54674.78 88888.00 2015-04-02 01:58:50.625 092 12529.23 194.50 54674.75 88888.00 2015-04-02 01:58:50.750 092 12529.33 194.47 54674.68 88888.00 2015-04-02 01:58:50.875 092 12529.30 194.45 54674.70 88888.00 2015-04-02 01:58:51.000 092 12529.30 194.47 54674.70 88888.00 2015-04-02 01:58:51.125 092 12529.30 194.47 54674.72 88888.00 2015-04-02 01:58:51.250 092 12529.25 194.43 54674.70 88888.00 2015-04-02 01:58:51.375 092 12529.35 194.47 54674.70 88888.00 2015-04-02 01:58:51.500 092 12529.27 194.47 54674.68 88888.00 2015-04-02 01:58:51.625 092 12529.25 194.47 54674.70 88888.00 2015-04-02 01:58:51.750 092 12529.25 194.47 54674.72 88888.00 2015-04-02 01:58:51.875 092 12529.30 194.45 54674.72 88888.00 2015-04-02 01:58:52.000 092 12529.33 194.43 54674.72 88888.00 2015-04-02 01:58:52.125 092 12529.30 194.45 54674.72 88888.00 2015-04-02 01:58:52.250 092 12529.27 194.47 54674.72 88888.00 2015-04-02 01:58:52.375 092 12529.27 194.45 54674.75 88888.00 2015-04-02 01:58:52.500 092 12528.80 195.20 54674.93 88888.00 2015-04-02 01:58:52.625 092 12528.80 195.22 54674.90 88888.00 2015-04-02 01:58:52.750 092 12528.85 195.20 54674.93 88888.00 2015-04-02 01:58:52.875 092 12528.83 195.18 54674.90 88888.00 2015-04-02 01:58:53.000 092 12528.90 195.18 54674.90 88888.00 2015-04-02 01:58:53.125 092 12528.98 195.20 54674.95 88888.00 2015-04-02 01:58:53.250 092 12528.90 195.18 54674.93 88888.00 2015-04-02 01:58:53.375 092 12528.90 195.18 54674.93 88888.00 2015-04-02 01:58:53.500 092 12529.35 194.43 54674.72 88888.00 2015-04-02 01:58:53.625 092 12529.35 194.45 54674.72 88888.00 2015-04-02 01:58:53.750 092 12529.38 194.43 54674.70 88888.00 2015-04-02 01:58:53.875 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:58:54.000 092 12529.33 194.43 54674.72 88888.00 2015-04-02 01:58:54.125 092 12529.35 194.43 54674.78 88888.00 2015-04-02 01:58:54.250 092 12529.40 194.40 54674.75 88888.00 2015-04-02 01:58:54.375 092 12529.42 194.40 54674.70 88888.00 2015-04-02 01:58:54.500 092 12529.35 194.40 54674.70 88888.00 2015-04-02 01:58:54.625 092 12529.30 194.43 54674.70 88888.00 2015-04-02 01:58:54.750 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:58:54.875 092 12529.38 194.43 54674.72 88888.00 2015-04-02 01:58:55.000 092 12529.42 194.43 54674.70 88888.00 2015-04-02 01:58:55.125 092 12529.40 194.45 54674.75 88888.00 2015-04-02 01:58:55.250 092 12529.30 194.43 54674.72 88888.00 2015-04-02 01:58:55.375 092 12529.35 194.43 54674.72 88888.00 2015-04-02 01:58:55.500 092 12529.42 194.40 54674.70 88888.00 2015-04-02 01:58:55.625 092 12529.38 194.43 54674.72 88888.00 2015-04-02 01:58:55.750 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:58:55.875 092 12529.35 194.43 54674.72 88888.00 2015-04-02 01:58:56.000 092 12529.33 194.40 54674.70 88888.00 2015-04-02 01:58:56.125 092 12529.35 194.38 54674.70 88888.00 2015-04-02 01:58:56.250 092 12529.33 194.40 54674.72 88888.00 2015-04-02 01:58:56.375 092 12529.35 194.40 54674.72 88888.00 2015-04-02 01:58:56.500 092 12529.38 194.40 54674.75 88888.00 2015-04-02 01:58:56.625 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:58:56.750 092 12529.30 194.43 54674.72 88888.00 2015-04-02 01:58:56.875 092 12529.27 194.43 54674.75 88888.00 2015-04-02 01:58:57.000 092 12529.30 194.45 54674.72 88888.00 2015-04-02 01:58:57.125 092 12529.38 194.45 54674.72 88888.00 2015-04-02 01:58:57.250 092 12529.38 194.40 54674.72 88888.00 2015-04-02 01:58:57.375 092 12529.40 194.40 54674.70 88888.00 2015-04-02 01:58:57.500 092 12529.42 194.40 54674.70 88888.00 2015-04-02 01:58:57.625 092 12529.48 194.43 54674.72 88888.00 2015-04-02 01:58:57.750 092 12529.45 194.43 54674.70 88888.00 2015-04-02 01:58:57.875 092 12529.40 194.40 54674.70 88888.00 2015-04-02 01:58:58.000 092 12529.40 194.38 54674.68 88888.00 2015-04-02 01:58:58.125 092 12529.45 194.40 54674.70 88888.00 2015-04-02 01:58:58.250 092 12529.40 194.43 54674.72 88888.00 2015-04-02 01:58:58.375 092 12529.48 194.43 54674.72 88888.00 2015-04-02 01:58:58.500 092 12529.50 194.43 54674.72 88888.00 2015-04-02 01:58:58.625 092 12529.45 194.40 54674.72 88888.00 2015-04-02 01:58:58.750 092 12529.40 194.43 54674.75 88888.00 2015-04-02 01:58:58.875 092 12529.38 194.43 54674.72 88888.00 2015-04-02 01:58:59.000 092 12529.38 194.40 54674.70 88888.00 2015-04-02 01:58:59.125 092 12529.35 194.40 54674.68 88888.00 2015-04-02 01:58:59.250 092 12529.42 194.40 54674.72 88888.00 2015-04-02 01:58:59.375 092 12529.42 194.43 54674.72 88888.00 2015-04-02 01:58:59.500 092 12529.33 194.40 54674.70 88888.00 2015-04-02 01:58:59.625 092 12529.27 194.43 54674.72 88888.00 2015-04-02 01:58:59.750 092 12529.33 194.43 54674.72 88888.00 2015-04-02 01:58:59.875 092 12529.33 194.43 54674.68 88888.00 2015-04-02 01:59:00.000 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:59:00.125 092 12529.40 194.43 54674.70 88888.00 2015-04-02 01:59:00.250 092 12529.38 194.43 54674.68 88888.00 2015-04-02 01:59:00.375 092 12529.35 194.43 54674.70 88888.00 2015-04-02 01:59:00.500 092 12529.30 194.43 54674.70 88888.00 2015-04-02 01:59:00.625 092 12529.35 194.43 54674.75 88888.00 2015-04-02 01:59:00.750 092 12529.35 194.45 54674.75 88888.00 2015-04-02 01:59:00.875 092 12529.33 194.40 54674.68 88888.00 2015-04-02 01:59:01.000 092 12529.27 194.40 54674.70 88888.00 2015-04-02 01:59:01.125 092 12529.38 194.43 54674.72 88888.00 2015-04-02 01:59:01.250 092 12529.42 194.45 54674.72 88888.00 2015-04-02 01:59:01.375 092 12529.40 194.45 54674.72 88888.00 2015-04-02 01:59:01.500 092 12529.35 194.43 54674.75 88888.00 2015-04-02 01:59:01.625 092 12529.38 194.40 54674.75 88888.00 2015-04-02 01:59:01.750 092 12529.42 194.43 54674.75 88888.00 2015-04-02 01:59:01.875 092 12529.40 194.40 54674.72 88888.00 2015-04-02 01:59:02.000 092 12529.42 194.43 54674.72 88888.00 2015-04-02 01:59:02.125 092 12529.45 194.43 54674.72 88888.00 2015-04-02 01:59:02.250 092 12529.48 194.43 54674.75 88888.00 2015-04-02 01:59:02.375 092 12529.48 194.47 54674.75 88888.00 2015-04-02 01:59:02.500 092 12529.52 194.43 54674.72 88888.00 2015-04-02 01:59:02.625 092 12529.55 194.43 54674.75 88888.00 2015-04-02 01:59:02.750 092 12529.50 194.45 54674.72 88888.00 2015-04-02 01:59:02.875 092 12529.38 194.45 54674.72 88888.00 2015-04-02 01:59:03.000 092 12529.33 194.43 54674.72 88888.00 2015-04-02 01:59:03.125 092 12529.30 194.43 54674.72 88888.00 2015-04-02 01:59:03.250 092 12529.27 194.43 54674.75 88888.00 2015-04-02 01:59:03.375 092 12529.38 194.45 54674.80 88888.00 2015-04-02 01:59:03.500 092 12529.40 194.43 54674.78 88888.00 2015-04-02 01:59:03.625 092 12529.35 194.43 54674.75 88888.00 2015-04-02 01:59:03.750 092 12529.38 194.40 54674.75 88888.00 2015-04-02 01:59:03.875 092 12529.40 194.40 54674.75 88888.00 2015-04-02 01:59:04.000 092 12529.35 194.43 54674.72 88888.00 2015-04-02 01:59:04.125 092 12529.25 194.43 54674.78 88888.00 2015-04-02 01:59:04.250 092 12529.20 194.40 54674.75 88888.00 2015-04-02 01:59:04.375 092 12529.27 194.40 54674.75 88888.00 2015-04-02 01:59:04.500 092 12529.35 194.40 54674.75 88888.00 2015-04-02 01:59:04.625 092 12529.38 194.40 54674.75 88888.00 2015-04-02 01:59:04.750 092 12529.38 194.40 54674.72 88888.00 2015-04-02 01:59:04.875 092 12529.38 194.38 54674.72 88888.00 2015-04-02 01:59:05.000 092 12529.35 194.38 54674.70 88888.00 2015-04-02 01:59:05.125 092 12529.40 194.38 54674.72 88888.00 2015-04-02 01:59:05.250 092 12529.38 194.35 54674.75 88888.00 2015-04-02 01:59:05.375 092 12529.42 194.40 54674.78 88888.00 2015-04-02 01:59:05.500 092 12529.40 194.43 54674.80 88888.00 2015-04-02 01:59:05.625 092 12529.35 194.40 54674.80 88888.00 2015-04-02 01:59:05.750 092 12529.33 194.38 54674.78 88888.00 2015-04-02 01:59:05.875 092 12529.40 194.35 54674.75 88888.00 2015-04-02 01:59:06.000 092 12529.40 194.32 54674.68 88888.00 2015-04-02 01:59:06.125 092 12529.38 194.35 54674.75 88888.00 2015-04-02 01:59:06.250 092 12529.33 194.32 54674.75 88888.00 2015-04-02 01:59:06.375 092 12529.35 194.35 54674.78 88888.00 2015-04-02 01:59:06.500 092 12529.40 194.38 54674.75 88888.00 2015-04-02 01:59:06.625 092 12529.38 194.38 54674.78 88888.00 2015-04-02 01:59:06.750 092 12529.38 194.38 54674.75 88888.00 2015-04-02 01:59:06.875 092 12529.45 194.35 54674.72 88888.00 2015-04-02 01:59:07.000 092 12529.42 194.35 54674.75 88888.00 2015-04-02 01:59:07.125 092 12529.42 194.32 54674.72 88888.00 2015-04-02 01:59:07.250 092 12529.42 194.30 54674.75 88888.00 2015-04-02 01:59:07.375 092 12529.42 194.32 54674.75 88888.00 2015-04-02 01:59:07.500 092 12529.35 194.35 54674.75 88888.00 2015-04-02 01:59:07.625 092 12529.27 194.35 54674.75 88888.00 2015-04-02 01:59:07.750 092 12529.30 194.35 54674.75 88888.00 2015-04-02 01:59:07.875 092 12529.35 194.32 54674.72 88888.00 2015-04-02 01:59:08.000 092 12529.40 194.32 54674.72 88888.00 2015-04-02 01:59:08.125 092 12529.35 194.35 54674.75 88888.00 2015-04-02 01:59:08.250 092 12529.35 194.32 54674.72 88888.00 2015-04-02 01:59:08.375 092 12529.38 194.32 54674.75 88888.00 2015-04-02 01:59:08.500 092 12529.33 194.32 54674.72 88888.00 2015-04-02 01:59:08.625 092 12529.35 194.30 54674.75 88888.00 2015-04-02 01:59:08.750 092 12529.33 194.30 54674.78 88888.00 2015-04-02 01:59:08.875 092 12529.40 194.32 54674.75 88888.00 2015-04-02 01:59:09.000 092 12529.42 194.28 54674.72 88888.00 2015-04-02 01:59:09.125 092 12529.38 194.30 54674.78 88888.00 2015-04-02 01:59:09.250 092 12529.40 194.30 54674.78 88888.00 2015-04-02 01:59:09.375 092 12529.45 194.32 54674.78 88888.00 2015-04-02 01:59:09.500 092 12529.48 194.32 54674.78 88888.00 2015-04-02 01:59:09.625 092 12529.45 194.32 54674.75 88888.00 2015-04-02 01:59:09.750 092 12529.45 194.32 54674.75 88888.00 2015-04-02 01:59:09.875 092 12529.38 194.35 54674.72 88888.00 2015-04-02 01:59:10.000 092 12529.33 194.35 54674.70 88888.00 2015-04-02 01:59:10.125 092 12529.30 194.30 54674.72 88888.00 2015-04-02 01:59:10.250 092 12529.38 194.30 54674.70 88888.00 2015-04-02 01:59:10.375 092 12529.42 194.32 54674.72 88888.00 2015-04-02 01:59:10.500 092 12529.40 194.30 54674.72 88888.00 2015-04-02 01:59:10.625 092 12529.40 194.30 54674.72 88888.00 2015-04-02 01:59:10.750 092 12529.48 194.30 54674.72 88888.00 2015-04-02 01:59:10.875 092 12529.52 194.32 54674.72 88888.00 2015-04-02 01:59:11.000 092 12529.50 194.30 54674.75 88888.00 2015-04-02 01:59:11.125 092 12529.42 194.28 54674.78 88888.00 2015-04-02 01:59:11.250 092 12529.40 194.25 54674.72 88888.00 2015-04-02 01:59:11.375 092 12529.45 194.28 54674.70 88888.00 2015-04-02 01:59:11.500 092 12529.48 194.30 54674.75 88888.00 2015-04-02 01:59:11.625 092 12529.45 194.28 54674.75 88888.00 2015-04-02 01:59:11.750 092 12529.40 194.28 54674.70 88888.00 2015-04-02 01:59:11.875 092 12529.40 194.28 54674.68 88888.00 2015-04-02 01:59:12.000 092 12529.50 194.32 54674.75 88888.00 2015-04-02 01:59:12.125 092 12529.45 194.32 54674.75 88888.00 2015-04-02 01:59:12.250 092 12529.42 194.28 54674.72 88888.00 2015-04-02 01:59:12.375 092 12529.42 194.28 54674.75 88888.00 2015-04-02 01:59:12.500 092 12529.40 194.28 54674.75 88888.00 2015-04-02 01:59:12.625 092 12529.40 194.25 54674.72 88888.00 2015-04-02 01:59:12.750 092 12529.45 194.25 54674.70 88888.00 2015-04-02 01:59:12.875 092 12529.50 194.30 54674.75 88888.00 2015-04-02 01:59:13.000 092 12529.55 194.30 54674.72 88888.00 2015-04-02 01:59:13.125 092 12529.52 194.28 54674.70 88888.00 2015-04-02 01:59:13.250 092 12529.42 194.28 54674.72 88888.00 2015-04-02 01:59:13.375 092 12529.42 194.32 54674.75 88888.00 2015-04-02 01:59:13.500 092 12529.45 194.32 54674.75 88888.00 2015-04-02 01:59:13.625 092 12529.45 194.32 54674.78 88888.00 2015-04-02 01:59:13.750 092 12529.40 194.32 54674.75 88888.00 2015-04-02 01:59:13.875 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:14.000 092 12529.50 194.30 54674.72 88888.00 2015-04-02 01:59:14.125 092 12529.48 194.30 54674.72 88888.00 2015-04-02 01:59:14.250 092 12529.40 194.30 54674.75 88888.00 2015-04-02 01:59:14.375 092 12529.42 194.30 54674.75 88888.00 2015-04-02 01:59:14.500 092 12529.40 194.30 54674.72 88888.00 2015-04-02 01:59:14.625 092 12529.45 194.30 54674.72 88888.00 2015-04-02 01:59:14.750 092 12529.42 194.32 54674.72 88888.00 2015-04-02 01:59:14.875 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:15.000 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:15.125 092 12529.42 194.30 54674.72 88888.00 2015-04-02 01:59:15.250 092 12529.42 194.30 54674.68 88888.00 2015-04-02 01:59:15.375 092 12529.52 194.30 54674.72 88888.00 2015-04-02 01:59:15.500 092 12529.55 194.32 54674.72 88888.00 2015-04-02 01:59:15.625 092 12529.52 194.32 54674.75 88888.00 2015-04-02 01:59:15.750 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:15.875 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:16.000 092 12529.45 194.32 54674.68 88888.00 2015-04-02 01:59:16.125 092 12529.45 194.32 54674.68 88888.00 2015-04-02 01:59:16.250 092 12529.45 194.30 54674.72 88888.00 2015-04-02 01:59:16.375 092 12529.48 194.32 54674.72 88888.00 2015-04-02 01:59:16.500 092 12529.45 194.32 54674.72 88888.00 2015-04-02 01:59:16.625 092 12529.48 194.32 54674.75 88888.00 2015-04-02 01:59:16.750 092 12529.48 194.30 54674.72 88888.00 2015-04-02 01:59:16.875 092 12529.48 194.30 54674.70 88888.00 2015-04-02 01:59:17.000 092 12529.42 194.28 54674.65 88888.00 2015-04-02 01:59:17.125 092 12529.42 194.28 54674.68 88888.00 2015-04-02 01:59:17.250 092 12529.38 194.30 54674.65 88888.00 2015-04-02 01:59:17.375 092 12529.38 194.30 54674.65 88888.00 2015-04-02 01:59:17.500 092 12529.48 194.30 54674.68 88888.00 2015-04-02 01:59:17.625 092 12529.52 194.30 54674.72 88888.00 2015-04-02 01:59:17.750 092 12529.52 194.30 54674.70 88888.00 2015-04-02 01:59:17.875 092 12529.55 194.35 54674.72 88888.00 2015-04-02 01:59:18.000 092 12529.52 194.32 54674.72 88888.00 2015-04-02 01:59:18.125 092 12529.48 194.28 54674.70 88888.00 2015-04-02 01:59:18.250 092 12529.48 194.30 54674.70 88888.00 2015-04-02 01:59:18.375 092 12529.52 194.32 54674.68 88888.00 2015-04-02 01:59:18.500 092 12529.52 194.32 54674.70 88888.00 2015-04-02 01:59:18.625 092 12529.50 194.32 54674.70 88888.00 2015-04-02 01:59:18.750 092 12529.45 194.30 54674.68 88888.00 2015-04-02 01:59:18.875 092 12529.42 194.30 54674.72 88888.00 2015-04-02 01:59:19.000 092 12529.48 194.32 54674.70 88888.00 2015-04-02 01:59:19.125 092 12529.50 194.32 54674.70 88888.00 2015-04-02 01:59:19.250 092 12529.48 194.30 54674.72 88888.00 2015-04-02 01:59:19.375 092 12529.50 194.32 54674.68 88888.00 2015-04-02 01:59:19.500 092 12529.52 194.30 54674.68 88888.00 2015-04-02 01:59:19.625 092 12529.50 194.30 54674.68 88888.00 2015-04-02 01:59:19.750 092 12529.48 194.28 54674.70 88888.00 2015-04-02 01:59:19.875 092 12529.50 194.32 54674.72 88888.00 2015-04-02 01:59:20.000 092 12529.50 194.32 54674.70 88888.00 2015-04-02 01:59:20.125 092 12529.55 194.30 54674.72 88888.00 2015-04-02 01:59:20.250 092 12529.50 194.30 54674.70 88888.00 2015-04-02 01:59:20.375 092 12529.45 194.30 54674.70 88888.00 2015-04-02 01:59:20.500 092 12529.42 194.32 54674.65 88888.00 2015-04-02 01:59:20.625 092 12529.42 194.32 54674.68 88888.00 2015-04-02 01:59:20.750 092 12529.45 194.30 54674.68 88888.00 2015-04-02 01:59:20.875 092 12529.38 194.30 54674.68 88888.00 2015-04-02 01:59:21.000 092 12529.35 194.35 54674.65 88888.00 2015-04-02 01:59:21.125 092 12529.38 194.35 54674.70 88888.00 2015-04-02 01:59:21.250 092 12529.40 194.32 54674.70 88888.00 2015-04-02 01:59:21.375 092 12529.48 194.28 54674.70 88888.00 2015-04-02 01:59:21.500 092 12529.45 194.28 54674.70 88888.00 2015-04-02 01:59:21.625 092 12529.50 194.28 54674.72 88888.00 2015-04-02 01:59:21.750 092 12529.55 194.30 54674.68 88888.00 2015-04-02 01:59:21.875 092 12529.50 194.32 54674.65 88888.00 2015-04-02 01:59:22.000 092 12529.52 194.30 54674.62 88888.00 2015-04-02 01:59:22.125 092 12529.52 194.30 54674.68 88888.00 2015-04-02 01:59:22.250 092 12529.48 194.28 54674.68 88888.00 2015-04-02 01:59:22.375 092 12529.55 194.32 54674.68 88888.00 2015-04-02 01:59:22.500 092 12529.60 194.30 54674.68 88888.00 2015-04-02 01:59:22.625 092 12529.60 194.30 54674.68 88888.00 2015-04-02 01:59:22.750 092 12529.55 194.28 54674.68 88888.00 2015-04-02 01:59:22.875 092 12529.50 194.30 54674.68 88888.00 2015-04-02 01:59:23.000 092 12529.48 194.30 54674.65 88888.00 2015-04-02 01:59:23.125 092 12529.45 194.32 54674.70 88888.00 2015-04-02 01:59:23.250 092 12529.48 194.30 54674.68 88888.00 2015-04-02 01:59:23.375 092 12529.55 194.28 54674.65 88888.00 2015-04-02 01:59:23.500 092 12529.62 194.28 54674.62 88888.00 2015-04-02 01:59:23.625 092 12529.60 194.30 54674.62 88888.00 2015-04-02 01:59:23.750 092 12529.52 194.28 54674.62 88888.00 2015-04-02 01:59:23.875 092 12529.50 194.25 54674.68 88888.00 2015-04-02 01:59:24.000 092 12529.55 194.28 54674.62 88888.00 2015-04-02 01:59:24.125 092 12529.62 194.30 54674.62 88888.00 2015-04-02 01:59:24.250 092 12529.62 194.25 54674.65 88888.00 2015-04-02 01:59:24.375 092 12529.60 194.25 54674.65 88888.00 2015-04-02 01:59:24.500 092 12529.60 194.28 54674.65 88888.00 2015-04-02 01:59:24.625 092 12529.62 194.28 54674.65 88888.00 2015-04-02 01:59:24.750 092 12529.65 194.28 54674.68 88888.00 2015-04-02 01:59:24.875 092 12529.67 194.30 54674.68 88888.00 2015-04-02 01:59:25.000 092 12529.67 194.28 54674.65 88888.00 2015-04-02 01:59:25.125 092 12529.70 194.28 54674.68 88888.00 2015-04-02 01:59:25.250 092 12529.58 194.25 54674.68 88888.00 2015-04-02 01:59:25.375 092 12529.52 194.28 54674.68 88888.00 2015-04-02 01:59:25.500 092 12529.52 194.28 54674.68 88888.00 2015-04-02 01:59:25.625 092 12529.55 194.30 54674.68 88888.00 2015-04-02 01:59:25.750 092 12529.48 194.28 54674.70 88888.00 2015-04-02 01:59:25.875 092 12529.50 194.28 54674.72 88888.00 2015-04-02 01:59:26.000 092 12529.52 194.25 54674.68 88888.00 2015-04-02 01:59:26.125 092 12529.60 194.28 54674.68 88888.00 2015-04-02 01:59:26.250 092 12529.65 194.25 54674.70 88888.00 2015-04-02 01:59:26.375 092 12529.70 194.28 54674.65 88888.00 2015-04-02 01:59:26.500 092 12529.67 194.25 54674.65 88888.00 2015-04-02 01:59:26.625 092 12529.67 194.25 54674.70 88888.00 2015-04-02 01:59:26.750 092 12529.65 194.28 54674.70 88888.00 2015-04-02 01:59:26.875 092 12529.60 194.25 54674.65 88888.00 2015-04-02 01:59:27.000 092 12529.65 194.22 54674.65 88888.00 2015-04-02 01:59:27.125 092 12529.62 194.25 54674.65 88888.00 2015-04-02 01:59:27.250 092 12529.62 194.20 54674.68 88888.00 2015-04-02 01:59:27.375 092 12529.65 194.25 54674.65 88888.00 2015-04-02 01:59:27.500 092 12529.60 194.28 54674.68 88888.00 2015-04-02 01:59:27.625 092 12529.58 194.22 54674.62 88888.00 2015-04-02 01:59:27.750 092 12529.58 194.22 54674.60 88888.00 2015-04-02 01:59:27.875 092 12529.58 194.22 54674.62 88888.00 2015-04-02 01:59:28.000 092 12529.52 194.22 54674.62 88888.00 2015-04-02 01:59:28.125 092 12529.52 194.22 54674.65 88888.00 2015-04-02 01:59:28.250 092 12529.55 194.22 54674.62 88888.00 2015-04-02 01:59:28.375 092 12529.55 194.28 54674.65 88888.00 2015-04-02 01:59:28.500 092 12529.55 194.22 54674.60 88888.00 2015-04-02 01:59:28.625 092 12529.58 194.22 54674.62 88888.00 2015-04-02 01:59:28.750 092 12529.60 194.18 54674.60 88888.00 2015-04-02 01:59:28.875 092 12529.60 194.20 54674.65 88888.00 2015-04-02 01:59:29.000 092 12529.62 194.20 54674.65 88888.00 2015-04-02 01:59:29.125 092 12529.62 194.18 54674.65 88888.00 2015-04-02 01:59:29.250 092 12529.60 194.18 54674.62 88888.00 2015-04-02 01:59:29.375 092 12529.62 194.20 54674.62 88888.00 2015-04-02 01:59:29.500 092 12529.62 194.20 54674.68 88888.00 2015-04-02 01:59:29.625 092 12529.58 194.18 54674.62 88888.00 2015-04-02 01:59:29.750 092 12529.50 194.18 54674.65 88888.00 2015-04-02 01:59:29.875 092 12529.60 194.18 54674.60 88888.00 2015-04-02 01:59:30.000 092 12529.62 194.15 54674.60 88888.00 2015-04-02 01:59:30.125 092 12529.62 194.15 54674.68 88888.00 2015-04-02 01:59:30.250 092 12529.60 194.12 54674.62 88888.00 2015-04-02 01:59:30.375 092 12529.60 194.10 54674.65 88888.00 2015-04-02 01:59:30.500 092 12529.58 194.15 54674.62 88888.00 2015-04-02 01:59:30.625 092 12529.58 194.15 54674.62 88888.00 2015-04-02 01:59:30.750 092 12529.60 194.18 54674.62 88888.00 2015-04-02 01:59:30.875 092 12529.60 194.18 54674.62 88888.00 2015-04-02 01:59:31.000 092 12529.55 194.15 54674.62 88888.00 2015-04-02 01:59:31.125 092 12529.55 194.15 54674.62 88888.00 2015-04-02 01:59:31.250 092 12529.60 194.10 54674.62 88888.00 2015-04-02 01:59:31.375 092 12529.62 194.12 54674.60 88888.00 2015-04-02 01:59:31.500 092 12529.60 194.12 54674.62 88888.00 2015-04-02 01:59:31.625 092 12529.58 194.15 54674.62 88888.00 2015-04-02 01:59:31.750 092 12529.62 194.15 54674.62 88888.00 2015-04-02 01:59:31.875 092 12529.62 194.12 54674.62 88888.00 2015-04-02 01:59:32.000 092 12529.60 194.10 54674.62 88888.00 2015-04-02 01:59:32.125 092 12529.55 194.10 54674.62 88888.00 2015-04-02 01:59:32.250 092 12529.52 194.10 54674.60 88888.00 2015-04-02 01:59:32.375 092 12529.60 194.12 54674.60 88888.00 2015-04-02 01:59:32.500 092 12529.58 194.10 54674.57 88888.00 2015-04-02 01:59:32.625 092 12529.55 194.10 54674.62 88888.00 2015-04-02 01:59:32.750 092 12529.52 194.10 54674.57 88888.00 2015-04-02 01:59:32.875 092 12529.55 194.07 54674.60 88888.00 2015-04-02 01:59:33.000 092 12529.62 194.10 54674.60 88888.00 2015-04-02 01:59:33.125 092 12529.62 194.07 54674.57 88888.00 2015-04-02 01:59:33.250 092 12529.55 194.07 54674.57 88888.00 2015-04-02 01:59:33.375 092 12529.58 194.12 54674.60 88888.00 2015-04-02 01:59:33.500 092 12529.62 194.10 54674.60 88888.00 2015-04-02 01:59:33.625 092 12529.60 194.07 54674.57 88888.00 2015-04-02 01:59:33.750 092 12529.60 194.07 54674.60 88888.00 2015-04-02 01:59:33.875 092 12529.60 194.07 54674.57 88888.00 2015-04-02 01:59:34.000 092 12529.60 194.10 54674.60 88888.00 2015-04-02 01:59:34.125 092 12529.65 194.10 54674.62 88888.00 2015-04-02 01:59:34.250 092 12529.65 194.05 54674.62 88888.00 2015-04-02 01:59:34.375 092 12529.67 194.05 54674.60 88888.00 2015-04-02 01:59:34.500 092 12529.60 194.05 54674.55 88888.00 2015-04-02 01:59:34.625 092 12529.55 194.05 54674.60 88888.00 2015-04-02 01:59:34.750 092 12529.58 194.07 54674.55 88888.00 2015-04-02 01:59:34.875 092 12529.62 194.07 54674.57 88888.00 2015-04-02 01:59:35.000 092 12529.67 194.10 54674.60 88888.00 2015-04-02 01:59:35.125 092 12529.73 194.10 54674.62 88888.00 2015-04-02 01:59:35.250 092 12529.62 194.07 54674.57 88888.00 2015-04-02 01:59:35.375 092 12529.65 194.07 54674.57 88888.00 2015-04-02 01:59:35.500 092 12529.60 194.07 54674.57 88888.00 2015-04-02 01:59:35.625 092 12529.58 194.05 54674.57 88888.00 2015-04-02 01:59:35.750 092 12529.62 194.07 54674.57 88888.00 2015-04-02 01:59:35.875 092 12529.62 194.07 54674.55 88888.00 2015-04-02 01:59:36.000 092 12529.58 194.05 54674.55 88888.00 2015-04-02 01:59:36.125 092 12529.55 194.05 54674.57 88888.00 2015-04-02 01:59:36.250 092 12529.58 194.03 54674.57 88888.00 2015-04-02 01:59:36.375 092 12529.58 194.05 54674.57 88888.00 2015-04-02 01:59:36.500 092 12529.55 194.05 54674.57 88888.00 2015-04-02 01:59:36.625 092 12529.52 194.03 54674.57 88888.00 2015-04-02 01:59:36.750 092 12529.55 194.03 54674.57 88888.00 2015-04-02 01:59:36.875 092 12529.50 194.03 54674.57 88888.00 2015-04-02 01:59:37.000 092 12529.40 194.00 54674.55 88888.00 2015-04-02 01:59:37.125 092 12529.42 194.00 54674.57 88888.00 2015-04-02 01:59:37.250 092 12529.50 193.97 54674.57 88888.00 2015-04-02 01:59:37.375 092 12529.52 194.00 54674.57 88888.00 2015-04-02 01:59:37.500 092 12529.48 194.00 54674.60 88888.00 2015-04-02 01:59:37.625 092 12529.50 194.00 54674.55 88888.00 2015-04-02 01:59:37.750 092 12529.58 194.03 54674.57 88888.00 2015-04-02 01:59:37.875 092 12529.58 194.05 54674.57 88888.00 2015-04-02 01:59:38.000 092 12529.52 194.00 54674.55 88888.00 2015-04-02 01:59:38.125 092 12529.58 194.03 54674.55 88888.00 2015-04-02 01:59:38.250 092 12529.58 194.00 54674.57 88888.00 2015-04-02 01:59:38.375 092 12529.58 194.03 54674.60 88888.00 2015-04-02 01:59:38.500 092 12529.50 194.03 54674.57 88888.00 2015-04-02 01:59:38.625 092 12529.50 194.03 54674.60 88888.00 2015-04-02 01:59:38.750 092 12529.58 194.03 54674.65 88888.00 2015-04-02 01:59:38.875 092 12529.58 194.05 54674.62 88888.00 2015-04-02 01:59:39.000 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:39.125 092 12529.48 194.03 54674.62 88888.00 2015-04-02 01:59:39.250 092 12529.45 194.05 54674.60 88888.00 2015-04-02 01:59:39.375 092 12529.50 194.05 54674.60 88888.00 2015-04-02 01:59:39.500 092 12529.52 194.03 54674.60 88888.00 2015-04-02 01:59:39.625 092 12529.48 194.03 54674.55 88888.00 2015-04-02 01:59:39.750 092 12529.45 194.03 54674.57 88888.00 2015-04-02 01:59:39.875 092 12529.50 194.05 54674.57 88888.00 2015-04-02 01:59:40.000 092 12529.55 194.05 54674.60 88888.00 2015-04-02 01:59:40.125 092 12529.55 194.00 54674.57 88888.00 2015-04-02 01:59:40.250 092 12529.55 194.00 54674.60 88888.00 2015-04-02 01:59:40.375 092 12529.60 194.05 54674.62 88888.00 2015-04-02 01:59:40.500 092 12529.60 194.03 54674.57 88888.00 2015-04-02 01:59:40.625 092 12529.55 194.03 54674.57 88888.00 2015-04-02 01:59:40.750 092 12529.48 194.03 54674.57 88888.00 2015-04-02 01:59:40.875 092 12529.50 194.00 54674.62 88888.00 2015-04-02 01:59:41.000 092 12529.58 194.00 54674.62 88888.00 2015-04-02 01:59:41.125 092 12529.60 194.00 54674.62 88888.00 2015-04-02 01:59:41.250 092 12529.60 194.00 54674.62 88888.00 2015-04-02 01:59:41.375 092 12529.62 194.00 54674.60 88888.00 2015-04-02 01:59:41.500 092 12529.65 194.03 54674.62 88888.00 2015-04-02 01:59:41.625 092 12529.60 194.00 54674.60 88888.00 2015-04-02 01:59:41.750 092 12529.55 194.03 54674.60 88888.00 2015-04-02 01:59:41.875 092 12529.52 194.05 54674.62 88888.00 2015-04-02 01:59:42.000 092 12529.52 194.03 54674.60 88888.00 2015-04-02 01:59:42.125 092 12529.48 194.03 54674.60 88888.00 2015-04-02 01:59:42.250 092 12529.50 194.00 54674.62 88888.00 2015-04-02 01:59:42.375 092 12529.48 193.97 54674.57 88888.00 2015-04-02 01:59:42.500 092 12529.48 194.03 54674.60 88888.00 2015-04-02 01:59:42.625 092 12529.55 194.05 54674.62 88888.00 2015-04-02 01:59:42.750 092 12529.65 194.05 54674.65 88888.00 2015-04-02 01:59:42.875 092 12529.67 194.03 54674.57 88888.00 2015-04-02 01:59:43.000 092 12529.73 194.00 54674.60 88888.00 2015-04-02 01:59:43.125 092 12529.67 194.00 54674.62 88888.00 2015-04-02 01:59:43.250 092 12529.58 194.03 54674.60 88888.00 2015-04-02 01:59:43.375 092 12529.65 194.05 54674.60 88888.00 2015-04-02 01:59:43.500 092 12529.65 194.05 54674.60 88888.00 2015-04-02 01:59:43.625 092 12529.62 194.07 54674.60 88888.00 2015-04-02 01:59:43.750 092 12529.60 194.07 54674.62 88888.00 2015-04-02 01:59:43.875 092 12529.62 194.05 54674.60 88888.00 2015-04-02 01:59:44.000 092 12529.65 194.00 54674.57 88888.00 2015-04-02 01:59:44.125 092 12529.62 194.00 54674.60 88888.00 2015-04-02 01:59:44.250 092 12529.60 194.03 54674.60 88888.00 2015-04-02 01:59:44.375 092 12529.65 194.05 54674.62 88888.00 2015-04-02 01:59:44.500 092 12529.65 194.05 54674.65 88888.00 2015-04-02 01:59:44.625 092 12529.60 194.05 54674.62 88888.00 2015-04-02 01:59:44.750 092 12529.58 194.00 54674.60 88888.00 2015-04-02 01:59:44.875 092 12529.60 194.03 54674.62 88888.00 2015-04-02 01:59:45.000 092 12529.65 194.03 54674.60 88888.00 2015-04-02 01:59:45.125 092 12529.60 194.00 54674.60 88888.00 2015-04-02 01:59:45.250 092 12529.50 193.97 54674.60 88888.00 2015-04-02 01:59:45.375 092 12529.55 193.97 54674.60 88888.00 2015-04-02 01:59:45.500 092 12529.58 194.00 54674.60 88888.00 2015-04-02 01:59:45.625 092 12529.60 194.03 54674.60 88888.00 2015-04-02 01:59:45.750 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:45.875 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:46.000 092 12529.58 194.05 54674.62 88888.00 2015-04-02 01:59:46.125 092 12529.58 194.05 54674.60 88888.00 2015-04-02 01:59:46.250 092 12529.52 194.03 54674.60 88888.00 2015-04-02 01:59:46.375 092 12529.52 194.03 54674.55 88888.00 2015-04-02 01:59:46.500 092 12529.58 194.05 54674.57 88888.00 2015-04-02 01:59:46.625 092 12529.62 194.07 54674.60 88888.00 2015-04-02 01:59:46.750 092 12529.60 194.03 54674.57 88888.00 2015-04-02 01:59:46.875 092 12529.55 194.03 54674.55 88888.00 2015-04-02 01:59:47.000 092 12529.58 194.03 54674.55 88888.00 2015-04-02 01:59:47.125 092 12529.55 194.03 54674.57 88888.00 2015-04-02 01:59:47.250 092 12529.55 193.97 54674.57 88888.00 2015-04-02 01:59:47.375 092 12529.62 194.00 54674.57 88888.00 2015-04-02 01:59:47.500 092 12529.62 194.05 54674.60 88888.00 2015-04-02 01:59:47.625 092 12529.65 194.05 54674.60 88888.00 2015-04-02 01:59:47.750 092 12529.67 194.03 54674.57 88888.00 2015-04-02 01:59:47.875 092 12529.67 194.07 54674.60 88888.00 2015-04-02 01:59:48.000 092 12529.70 194.05 54674.55 88888.00 2015-04-02 01:59:48.125 092 12529.70 194.00 54674.55 88888.00 2015-04-02 01:59:48.250 092 12529.62 194.00 54674.57 88888.00 2015-04-02 01:59:48.375 092 12529.65 194.00 54674.57 88888.00 2015-04-02 01:59:48.500 092 12529.67 194.00 54674.60 88888.00 2015-04-02 01:59:48.625 092 12529.65 193.97 54674.57 88888.00 2015-04-02 01:59:48.750 092 12529.60 193.97 54674.55 88888.00 2015-04-02 01:59:48.875 092 12529.55 193.97 54674.55 88888.00 2015-04-02 01:59:49.000 092 12529.58 193.97 54674.57 88888.00 2015-04-02 01:59:49.125 092 12529.62 193.97 54674.60 88888.00 2015-04-02 01:59:49.250 092 12529.62 193.95 54674.57 88888.00 2015-04-02 01:59:49.375 092 12529.60 193.97 54674.57 88888.00 2015-04-02 01:59:49.500 092 12529.55 193.97 54674.57 88888.00 2015-04-02 01:59:49.625 092 12529.58 194.00 54674.57 88888.00 2015-04-02 01:59:49.750 092 12529.55 194.00 54674.60 88888.00 2015-04-02 01:59:49.875 092 12529.58 194.00 54674.60 88888.00 2015-04-02 01:59:50.000 092 12529.60 193.95 54674.57 88888.00 2015-04-02 01:59:50.125 092 12529.65 193.97 54674.60 88888.00 2015-04-02 01:59:50.250 092 12529.60 194.00 54674.60 88888.00 2015-04-02 01:59:50.375 092 12529.58 194.00 54674.57 88888.00 2015-04-02 01:59:50.500 092 12529.55 193.97 54674.60 88888.00 2015-04-02 01:59:50.625 092 12529.60 194.00 54674.60 88888.00 2015-04-02 01:59:50.750 092 12529.62 194.00 54674.57 88888.00 2015-04-02 01:59:50.875 092 12529.62 194.00 54674.65 88888.00 2015-04-02 01:59:51.000 092 12529.65 193.97 54674.62 88888.00 2015-04-02 01:59:51.125 092 12529.67 193.97 54674.60 88888.00 2015-04-02 01:59:51.250 092 12529.67 193.97 54674.65 88888.00 2015-04-02 01:59:51.375 092 12529.70 194.00 54674.60 88888.00 2015-04-02 01:59:51.500 092 12529.65 193.97 54674.60 88888.00 2015-04-02 01:59:51.625 092 12529.60 193.95 54674.60 88888.00 2015-04-02 01:59:51.750 092 12529.60 193.97 54674.60 88888.00 2015-04-02 01:59:51.875 092 12529.62 193.97 54674.65 88888.00 2015-04-02 01:59:52.000 092 12529.62 193.97 54674.57 88888.00 2015-04-02 01:59:52.125 092 12529.60 194.03 54674.60 88888.00 2015-04-02 01:59:52.250 092 12529.58 193.97 54674.57 88888.00 2015-04-02 01:59:52.375 092 12529.50 193.97 54674.55 88888.00 2015-04-02 01:59:52.500 092 12529.48 193.97 54674.57 88888.00 2015-04-02 01:59:52.625 092 12529.55 193.97 54674.55 88888.00 2015-04-02 01:59:52.750 092 12529.60 194.00 54674.57 88888.00 2015-04-02 01:59:52.875 092 12529.58 194.00 54674.60 88888.00 2015-04-02 01:59:53.000 092 12529.50 194.00 54674.60 88888.00 2015-04-02 01:59:53.125 092 12529.50 194.00 54674.60 88888.00 2015-04-02 01:59:53.250 092 12529.50 193.97 54674.60 88888.00 2015-04-02 01:59:53.375 092 12529.55 194.00 54674.60 88888.00 2015-04-02 01:59:53.500 092 12529.55 194.05 54674.60 88888.00 2015-04-02 01:59:53.625 092 12529.48 194.03 54674.62 88888.00 2015-04-02 01:59:53.750 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:53.875 092 12529.52 194.05 54674.65 88888.00 2015-04-02 01:59:54.000 092 12529.50 194.03 54674.65 88888.00 2015-04-02 01:59:54.125 092 12529.48 194.03 54674.60 88888.00 2015-04-02 01:59:54.250 092 12529.45 194.00 54674.60 88888.00 2015-04-02 01:59:54.375 092 12529.48 193.97 54674.57 88888.00 2015-04-02 01:59:54.500 092 12529.50 194.00 54674.62 88888.00 2015-04-02 01:59:54.625 092 12529.45 193.97 54674.65 88888.00 2015-04-02 01:59:54.750 092 12529.40 194.03 54674.68 88888.00 2015-04-02 01:59:54.875 092 12529.45 194.05 54674.65 88888.00 2015-04-02 01:59:55.000 092 12529.45 194.03 54674.65 88888.00 2015-04-02 01:59:55.125 092 12529.40 194.00 54674.62 88888.00 2015-04-02 01:59:55.250 092 12529.38 194.00 54674.60 88888.00 2015-04-02 01:59:55.375 092 12529.45 194.03 54674.60 88888.00 2015-04-02 01:59:55.500 092 12529.50 194.03 54674.57 88888.00 2015-04-02 01:59:55.625 092 12529.45 194.03 54674.60 88888.00 2015-04-02 01:59:55.750 092 12529.45 194.03 54674.62 88888.00 2015-04-02 01:59:55.875 092 12529.45 194.03 54674.68 88888.00 2015-04-02 01:59:56.000 092 12529.42 194.03 54674.62 88888.00 2015-04-02 01:59:56.125 092 12529.48 194.03 54674.65 88888.00 2015-04-02 01:59:56.250 092 12529.50 194.03 54674.60 88888.00 2015-04-02 01:59:56.375 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:56.500 092 12529.52 194.03 54674.62 88888.00 2015-04-02 01:59:56.625 092 12529.48 194.05 54674.62 88888.00 2015-04-02 01:59:56.750 092 12529.50 194.07 54674.62 88888.00 2015-04-02 01:59:56.875 092 12529.50 194.10 54674.65 88888.00 2015-04-02 01:59:57.000 092 12529.40 194.05 54674.65 88888.00 2015-04-02 01:59:57.125 092 12529.35 194.05 54674.62 88888.00 2015-04-02 01:59:57.250 092 12529.38 194.07 54674.62 88888.00 2015-04-02 01:59:57.375 092 12529.40 194.07 54674.65 88888.00 2015-04-02 01:59:57.500 092 12529.42 194.07 54674.65 88888.00 2015-04-02 01:59:57.625 092 12529.45 194.07 54674.62 88888.00 2015-04-02 01:59:57.750 092 12529.45 194.10 54674.62 88888.00 2015-04-02 01:59:57.875 092 12529.42 194.10 54674.62 88888.00 2015-04-02 01:59:58.000 092 12529.42 194.10 54674.60 88888.00 2015-04-02 01:59:58.125 092 12529.40 194.10 54674.57 88888.00 2015-04-02 01:59:58.250 092 12529.38 194.07 54674.60 88888.00 2015-04-02 01:59:58.375 092 12529.40 194.07 54674.57 88888.00 2015-04-02 01:59:58.500 092 12529.42 194.07 54674.57 88888.00 2015-04-02 01:59:58.625 092 12529.40 194.05 54674.60 88888.00 2015-04-02 01:59:58.750 092 12529.35 194.05 54674.57 88888.00 2015-04-02 01:59:58.875 092 12529.35 194.05 54674.57 88888.00 2015-04-02 01:59:59.000 092 12529.45 194.07 54674.57 88888.00 2015-04-02 01:59:59.125 092 12529.55 194.07 54674.60 88888.00 2015-04-02 01:59:59.250 092 12529.45 194.05 54674.60 88888.00 2015-04-02 01:59:59.375 092 12529.40 194.07 54674.57 88888.00 2015-04-02 01:59:59.500 092 12529.40 194.05 54674.55 88888.00 2015-04-02 01:59:59.625 092 12529.40 194.07 54674.60 88888.00 2015-04-02 01:59:59.750 092 12529.40 194.10 54674.57 88888.00 2015-04-02 01:59:59.875 092 12529.45 194.07 54674.62 88888.00 2015-04-02 02:00:00.000 092 12529.45 194.10 54674.57 88888.00 2015-04-02 02:00:00.125 092 12529.48 194.10 54674.60 88888.00 2015-04-02 02:00:00.250 092 12529.48 194.07 54674.62 88888.00 2015-04-02 02:00:00.375 092 12529.50 194.07 54674.62 88888.00 2015-04-02 02:00:00.500 092 12529.55 194.10 54674.65 88888.00 2015-04-02 02:00:00.625 092 12529.55 194.07 54674.62 88888.00 2015-04-02 02:00:00.750 092 12529.55 194.07 54674.60 88888.00 2015-04-02 02:00:00.875 092 12529.50 194.05 54674.60 88888.00 2015-04-02 02:00:01.000 092 12529.48 194.07 54674.60 88888.00 2015-04-02 02:00:01.125 092 12529.48 194.12 54674.60 88888.00 2015-04-02 02:00:01.250 092 12529.45 194.10 54674.60 88888.00 2015-04-02 02:00:01.375 092 12529.42 194.12 54674.60 88888.00 2015-04-02 02:00:01.500 092 12529.48 194.12 54674.60 88888.00 2015-04-02 02:00:01.625 092 12529.48 194.12 54674.62 88888.00 2015-04-02 02:00:01.750 092 12529.42 194.10 54674.60 88888.00 2015-04-02 02:00:01.875 092 12529.48 194.10 54674.65 88888.00 2015-04-02 02:00:02.000 092 12529.48 194.07 54674.60 88888.00 2015-04-02 02:00:02.125 092 12529.48 194.10 54674.57 88888.00 2015-04-02 02:00:02.250 092 12529.42 194.07 54674.57 88888.00 2015-04-02 02:00:02.375 092 12529.45 194.10 54674.60 88888.00 2015-04-02 02:00:02.500 092 12529.50 194.07 54674.57 88888.00 2015-04-02 02:00:02.625 092 12529.55 194.07 54674.62 88888.00 2015-04-02 02:00:02.750 092 12529.58 194.10 54674.60 88888.00 2015-04-02 02:00:02.875 092 12529.58 194.10 54674.60 88888.00 2015-04-02 02:00:03.000 092 12529.62 194.10 54674.57 88888.00 2015-04-02 02:00:03.125 092 12529.60 194.10 54674.57 88888.00 2015-04-02 02:00:03.250 092 12529.62 194.10 54674.55 88888.00 2015-04-02 02:00:03.375 092 12529.60 194.12 54674.57 88888.00 2015-04-02 02:00:03.500 092 12529.55 194.12 54674.55 88888.00 2015-04-02 02:00:03.625 092 12529.50 194.10 54674.55 88888.00 2015-04-02 02:00:03.750 092 12529.52 194.10 54674.57 88888.00 2015-04-02 02:00:03.875 092 12529.58 194.12 54674.57 88888.00 2015-04-02 02:00:04.000 092 12529.58 194.12 54674.57 88888.00 2015-04-02 02:00:04.125 092 12529.55 194.10 54674.60 88888.00 2015-04-02 02:00:04.250 092 12529.50 194.12 54674.62 88888.00 2015-04-02 02:00:04.375 092 12529.50 194.12 54674.62 88888.00 2015-04-02 02:00:04.500 092 12529.55 194.10 54674.60 88888.00 2015-04-02 02:00:04.625 092 12529.50 194.07 54674.60 88888.00 2015-04-02 02:00:04.750 092 12529.48 194.07 54674.55 88888.00 2015-04-02 02:00:04.875 092 12529.52 194.10 54674.60 88888.00 2015-04-02 02:00:05.000 092 12529.55 194.12 54674.60 88888.00 2015-04-02 02:00:05.125 092 12529.52 194.12 54674.60 88888.00 2015-04-02 02:00:05.250 092 12529.42 194.10 54674.57 88888.00 2015-04-02 02:00:05.375 092 12529.48 194.12 54674.62 88888.00 2015-04-02 02:00:05.500 092 12529.48 194.12 54674.55 88888.00 2015-04-02 02:00:05.625 092 12529.45 194.12 54674.57 88888.00 2015-04-02 02:00:05.750 092 12529.52 194.10 54674.57 88888.00 2015-04-02 02:00:05.875 092 12529.55 194.12 54674.60 88888.00 2015-04-02 02:00:06.000 092 12529.58 194.12 54674.57 88888.00 2015-04-02 02:00:06.125 092 12529.58 194.15 54674.57 88888.00 2015-04-02 02:00:06.250 092 12529.58 194.15 54674.60 88888.00 2015-04-02 02:00:06.375 092 12529.55 194.12 54674.57 88888.00 2015-04-02 02:00:06.500 092 12529.52 194.12 54674.55 88888.00 2015-04-02 02:00:06.625 092 12529.58 194.15 54674.60 88888.00 2015-04-02 02:00:06.750 092 12529.62 194.18 54674.57 88888.00 2015-04-02 02:00:06.875 092 12529.67 194.18 54674.55 88888.00 2015-04-02 02:00:07.000 092 12529.65 194.20 54674.57 88888.00 2015-04-02 02:00:07.125 092 12529.60 194.20 54674.57 88888.00 2015-04-02 02:00:07.250 092 12529.55 194.18 54674.62 88888.00 2015-04-02 02:00:07.375 092 12529.62 194.18 54674.60 88888.00 2015-04-02 02:00:07.500 092 12529.62 194.20 54674.60 88888.00 2015-04-02 02:00:07.625 092 12529.60 194.20 54674.62 88888.00 2015-04-02 02:00:07.750 092 12529.62 194.18 54674.60 88888.00 2015-04-02 02:00:07.875 092 12529.60 194.18 54674.62 88888.00 2015-04-02 02:00:08.000 092 12529.52 194.18 54674.62 88888.00 2015-04-02 02:00:08.125 092 12529.50 194.18 54674.60 88888.00 2015-04-02 02:00:08.250 092 12529.48 194.18 54674.57 88888.00 2015-04-02 02:00:08.375 092 12529.52 194.15 54674.57 88888.00 2015-04-02 02:00:08.500 092 12529.52 194.18 54674.60 88888.00 2015-04-02 02:00:08.625 092 12529.62 194.20 54674.60 88888.00 2015-04-02 02:00:08.750 092 12529.70 194.20 54674.57 88888.00 2015-04-02 02:00:08.875 092 12529.70 194.18 54674.57 88888.00 2015-04-02 02:00:09.000 092 12529.67 194.18 54674.60 88888.00 2015-04-02 02:00:09.125 092 12529.65 194.20 54674.60 88888.00 2015-04-02 02:00:09.250 092 12529.60 194.15 54674.60 88888.00 2015-04-02 02:00:09.375 092 12529.60 194.20 54674.60 88888.00 2015-04-02 02:00:09.500 092 12529.62 194.20 54674.60 88888.00 2015-04-02 02:00:09.625 092 12529.65 194.20 54674.57 88888.00 2015-04-02 02:00:09.750 092 12529.65 194.22 54674.60 88888.00 2015-04-02 02:00:09.875 092 12529.65 194.22 54674.60 88888.00 2015-04-02 02:00:10.000 092 12529.62 194.18 54674.55 88888.00 2015-04-02 02:00:10.125 092 12529.65 194.22 54674.57 88888.00 2015-04-02 02:00:10.250 092 12529.67 194.28 54674.60 88888.00 2015-04-02 02:00:10.375 092 12529.65 194.25 54674.60 88888.00 2015-04-02 02:00:10.500 092 12529.62 194.22 54674.57 88888.00 2015-04-02 02:00:10.625 092 12529.65 194.25 54674.57 88888.00 2015-04-02 02:00:10.750 092 12529.62 194.28 54674.60 88888.00 2015-04-02 02:00:10.875 092 12529.52 194.28 54674.60 88888.00 2015-04-02 02:00:11.000 092 12529.52 194.25 54674.55 88888.00 2015-04-02 02:00:11.125 092 12529.52 194.22 54674.60 88888.00 2015-04-02 02:00:11.250 092 12529.52 194.20 54674.60 88888.00 2015-04-02 02:00:11.375 092 12529.58 194.28 54674.57 88888.00 2015-04-02 02:00:11.500 092 12529.62 194.28 54674.60 88888.00 2015-04-02 02:00:11.625 092 12529.65 194.32 54674.55 88888.00 2015-04-02 02:00:11.750 092 12529.60 194.32 54674.60 88888.00 2015-04-02 02:00:11.875 092 12529.60 194.32 54674.57 88888.00 2015-04-02 02:00:12.000 092 12529.60 194.30 54674.57 88888.00 2015-04-02 02:00:12.125 092 12529.58 194.30 54674.57 88888.00 2015-04-02 02:00:12.250 092 12529.52 194.28 54674.60 88888.00 2015-04-02 02:00:12.375 092 12529.55 194.28 54674.57 88888.00 2015-04-02 02:00:12.500 092 12529.48 194.28 54674.57 88888.00 2015-04-02 02:00:12.625 092 12529.52 194.30 54674.62 88888.00 2015-04-02 02:00:12.750 092 12529.55 194.30 54674.60 88888.00 2015-04-02 02:00:12.875 092 12529.55 194.30 54674.60 88888.00 2015-04-02 02:00:13.000 092 12529.58 194.28 54674.55 88888.00 2015-04-02 02:00:13.125 092 12529.55 194.30 54674.57 88888.00 2015-04-02 02:00:13.250 092 12529.58 194.30 54674.62 88888.00 2015-04-02 02:00:13.375 092 12529.65 194.30 54674.65 88888.00 2015-04-02 02:00:13.500 092 12529.62 194.30 54674.60 88888.00 2015-04-02 02:00:13.625 092 12529.52 194.28 54674.60 88888.00 2015-04-02 02:00:13.750 092 12529.50 194.28 54674.60 88888.00 2015-04-02 02:00:13.875 092 12529.48 194.32 54674.57 88888.00 2015-04-02 02:00:14.000 092 12529.48 194.32 54674.60 88888.00 2015-04-02 02:00:14.125 092 12529.48 194.32 54674.65 88888.00 2015-04-02 02:00:14.250 092 12529.52 194.30 54674.62 88888.00 2015-04-02 02:00:14.375 092 12529.52 194.30 54674.62 88888.00 2015-04-02 02:00:14.500 092 12529.40 194.30 54674.57 88888.00 2015-04-02 02:00:14.625 092 12529.45 194.32 54674.62 88888.00 2015-04-02 02:00:14.750 092 12529.48 194.32 54674.62 88888.00 2015-04-02 02:00:14.875 092 12529.48 194.35 54674.62 88888.00 2015-04-02 02:00:15.000 092 12529.48 194.32 54674.57 88888.00 2015-04-02 02:00:15.125 092 12529.48 194.32 54674.60 88888.00 2015-04-02 02:00:15.250 092 12529.40 194.30 54674.60 88888.00 2015-04-02 02:00:15.375 092 12529.40 194.30 54674.60 88888.00 2015-04-02 02:00:15.500 092 12529.40 194.35 54674.57 88888.00 2015-04-02 02:00:15.625 092 12529.42 194.32 54674.57 88888.00 2015-04-02 02:00:15.750 092 12529.40 194.35 54674.57 88888.00 2015-04-02 02:00:15.875 092 12529.42 194.32 54674.60 88888.00 2015-04-02 02:00:16.000 092 12529.45 194.30 54674.60 88888.00 2015-04-02 02:00:16.125 092 12529.42 194.32 54674.60 88888.00 2015-04-02 02:00:16.250 092 12529.38 194.35 54674.60 88888.00 2015-04-02 02:00:16.375 092 12529.45 194.35 54674.60 88888.00 2015-04-02 02:00:16.500 092 12529.55 194.35 54674.65 88888.00 2015-04-02 02:00:16.625 092 12529.50 194.35 54674.62 88888.00 2015-04-02 02:00:16.750 092 12529.52 194.38 54674.62 88888.00 2015-04-02 02:00:16.875 092 12529.52 194.38 54674.60 88888.00 2015-04-02 02:00:17.000 092 12529.48 194.38 54674.62 88888.00 2015-04-02 02:00:17.125 092 12529.42 194.38 54674.62 88888.00 2015-04-02 02:00:17.250 092 12529.45 194.35 54674.65 88888.00 2015-04-02 02:00:17.375 092 12529.48 194.35 54674.62 88888.00 2015-04-02 02:00:17.500 092 12529.42 194.35 54674.60 88888.00 2015-04-02 02:00:17.625 092 12529.50 194.35 54674.55 88888.00 2015-04-02 02:00:17.750 092 12529.52 194.35 54674.57 88888.00 2015-04-02 02:00:17.875 092 12529.58 194.35 54674.57 88888.00 2015-04-02 02:00:18.000 092 12529.62 194.35 54674.57 88888.00 2015-04-02 02:00:18.125 092 12529.60 194.32 54674.57 88888.00 2015-04-02 02:00:18.250 092 12529.50 194.32 54674.62 88888.00 2015-04-02 02:00:18.375 092 12529.48 194.35 54674.60 88888.00 2015-04-02 02:00:18.500 092 12529.55 194.32 54674.62 88888.00 2015-04-02 02:00:18.625 092 12529.60 194.30 54674.60 88888.00 2015-04-02 02:00:18.750 092 12529.55 194.30 54674.60 88888.00 2015-04-02 02:00:18.875 092 12529.48 194.35 54674.62 88888.00 2015-04-02 02:00:19.000 092 12529.48 194.32 54674.65 88888.00 2015-04-02 02:00:19.125 092 12529.50 194.35 54674.68 88888.00 2015-04-02 02:00:19.250 092 12529.48 194.32 54674.65 88888.00 2015-04-02 02:00:19.375 092 12529.50 194.32 54674.65 88888.00 2015-04-02 02:00:19.500 092 12529.48 194.32 54674.65 88888.00 2015-04-02 02:00:19.625 092 12529.58 194.32 54674.60 88888.00 2015-04-02 02:00:19.750 092 12529.62 194.35 54674.62 88888.00 2015-04-02 02:00:19.875 092 12529.60 194.32 54674.65 88888.00 2015-04-02 02:00:20.000 092 12529.58 194.38 54674.65 88888.00 2015-04-02 02:00:20.125 092 12529.58 194.38 54674.68 88888.00 2015-04-02 02:00:20.250 092 12529.55 194.30 54674.60 88888.00 2015-04-02 02:00:20.375 092 12529.60 194.30 54674.62 88888.00 2015-04-02 02:00:20.500 092 12529.67 194.32 54674.60 88888.00 2015-04-02 02:00:20.625 092 12529.62 194.32 54674.60 88888.00 2015-04-02 02:00:20.750 092 12529.52 194.35 54674.60 88888.00 2015-04-02 02:00:20.875 092 12529.55 194.35 54674.60 88888.00 2015-04-02 02:00:21.000 092 12529.60 194.38 54674.62 88888.00 2015-04-02 02:00:21.125 092 12529.62 194.35 54674.65 88888.00 2015-04-02 02:00:21.250 092 12529.52 194.32 54674.65 88888.00 2015-04-02 02:00:21.375 092 12529.55 194.30 54674.62 88888.00 2015-04-02 02:00:21.500 092 12529.60 194.32 54674.60 88888.00 2015-04-02 02:00:21.625 092 12529.58 194.35 54674.62 88888.00 2015-04-02 02:00:21.750 092 12529.55 194.38 54674.62 88888.00 2015-04-02 02:00:21.875 092 12529.60 194.35 54674.60 88888.00 2015-04-02 02:00:22.000 092 12529.60 194.32 54674.57 88888.00 2015-04-02 02:00:22.125 092 12529.45 194.32 54674.60 88888.00 2015-04-02 02:00:22.250 092 12529.42 194.30 54674.60 88888.00 2015-04-02 02:00:22.375 092 12529.45 194.32 54674.60 88888.00 2015-04-02 02:00:22.500 092 12529.42 194.32 54674.62 88888.00 2015-04-02 02:00:22.625 092 12529.50 194.32 54674.65 88888.00 2015-04-02 02:00:22.750 092 12529.62 194.32 54674.68 88888.00 2015-04-02 02:00:22.875 092 12529.62 194.30 54674.60 88888.00 2015-04-02 02:00:23.000 092 12529.58 194.35 54674.57 88888.00 2015-04-02 02:00:23.125 092 12529.55 194.32 54674.57 88888.00 2015-04-02 02:00:23.250 092 12529.48 194.30 54674.55 88888.00 2015-04-02 02:00:23.375 092 12529.52 194.30 54674.60 88888.00 2015-04-02 02:00:23.500 092 12529.50 194.32 54674.62 88888.00 2015-04-02 02:00:23.625 092 12529.50 194.30 54674.57 88888.00 2015-04-02 02:00:23.750 092 12529.55 194.30 54674.60 88888.00 2015-04-02 02:00:23.875 092 12529.58 194.30 54674.62 88888.00 2015-04-02 02:00:24.000 092 12529.62 194.30 54674.65 88888.00 2015-04-02 02:00:24.125 092 12529.60 194.30 54674.65 88888.00 2015-04-02 02:00:24.250 092 12529.60 194.30 54674.68 88888.00 2015-04-02 02:00:24.375 092 12529.58 194.32 54674.62 88888.00 2015-04-02 02:00:24.500 092 12529.58 194.30 54674.62 88888.00 2015-04-02 02:00:24.625 092 12529.52 194.30 54674.65 88888.00 2015-04-02 02:00:24.750 092 12529.55 194.30 54674.62 88888.00 2015-04-02 02:00:24.875 092 12529.58 194.28 54674.65 88888.00 2015-04-02 02:00:25.000 092 12529.58 194.28 54674.62 88888.00 2015-04-02 02:00:25.125 092 12529.65 194.25 54674.62 88888.00 2015-04-02 02:00:25.250 092 12529.62 194.25 54674.62 88888.00 2015-04-02 02:00:25.375 092 12529.58 194.28 54674.62 88888.00 2015-04-02 02:00:25.500 092 12529.58 194.28 54674.62 88888.00 2015-04-02 02:00:25.625 092 12529.60 194.28 54674.62 88888.00 2015-04-02 02:00:25.750 092 12529.62 194.30 54674.62 88888.00 2015-04-02 02:00:25.875 092 12529.62 194.28 54674.62 88888.00 2015-04-02 02:00:26.000 092 12529.58 194.28 54674.62 88888.00 2015-04-02 02:00:26.125 092 12529.52 194.30 54674.62 88888.00 2015-04-02 02:00:26.250 092 12529.55 194.28 54674.57 88888.00 2015-04-02 02:00:26.375 092 12529.58 194.28 54674.60 88888.00 2015-04-02 02:00:26.500 092 12529.55 194.25 54674.62 88888.00 2015-04-02 02:00:26.625 092 12529.58 194.30 54674.65 88888.00 2015-04-02 02:00:26.750 092 12529.62 194.32 54674.65 88888.00 2015-04-02 02:00:26.875 092 12529.60 194.32 54674.65 88888.00 2015-04-02 02:00:27.000 092 12529.58 194.30 54674.60 88888.00 2015-04-02 02:00:27.125 092 12529.58 194.30 54674.62 88888.00 2015-04-02 02:00:27.250 092 12529.55 194.28 54674.65 88888.00 2015-04-02 02:00:27.375 092 12529.58 194.28 54674.65 88888.00 2015-04-02 02:00:27.500 092 12529.60 194.32 54674.68 88888.00 2015-04-02 02:00:27.625 092 12529.62 194.32 54674.68 88888.00 2015-04-02 02:00:27.750 092 12529.60 194.32 54674.68 88888.00 2015-04-02 02:00:27.875 092 12529.58 194.35 54674.68 88888.00 2015-04-02 02:00:28.000 092 12529.55 194.35 54674.68 88888.00 2015-04-02 02:00:28.125 092 12529.58 194.35 54674.70 88888.00 2015-04-02 02:00:28.250 092 12529.52 194.32 54674.70 88888.00 2015-04-02 02:00:28.375 092 12529.50 194.35 54674.68 88888.00 2015-04-02 02:00:28.500 092 12529.52 194.35 54674.72 88888.00 2015-04-02 02:00:28.625 092 12529.52 194.32 54674.72 88888.00 2015-04-02 02:00:28.750 092 12529.52 194.32 54674.72 88888.00 2015-04-02 02:00:28.875 092 12529.55 194.32 54674.68 88888.00 2015-04-02 02:00:29.000 092 12529.50 194.32 54674.68 88888.00 2015-04-02 02:00:29.125 092 12529.50 194.35 54674.70 88888.00 2015-04-02 02:00:29.250 092 12529.55 194.28 54674.70 88888.00 2015-04-02 02:00:29.375 092 12529.60 194.30 54674.70 88888.00 2015-04-02 02:00:29.500 092 12529.58 194.32 54674.68 88888.00 2015-04-02 02:00:29.625 092 12529.55 194.32 54674.70 88888.00 2015-04-02 02:00:29.750 092 12529.58 194.32 54674.70 88888.00 2015-04-02 02:00:29.875 092 12529.58 194.32 54674.72 88888.00 2015-04-02 02:00:30.000 092 12529.55 194.35 54674.68 88888.00 2015-04-02 02:00:30.125 092 12529.55 194.35 54674.70 88888.00 2015-04-02 02:00:30.250 092 12529.50 194.32 54674.70 88888.00 2015-04-02 02:00:30.375 092 12529.55 194.32 54674.65 88888.00 2015-04-02 02:00:30.500 092 12529.52 194.32 54674.65 88888.00 2015-04-02 02:00:30.625 092 12529.50 194.32 54674.68 88888.00 2015-04-02 02:00:30.750 092 12529.52 194.32 54674.68 88888.00 2015-04-02 02:00:30.875 092 12529.55 194.35 54674.68 88888.00 2015-04-02 02:00:31.000 092 12529.52 194.32 54674.68 88888.00 2015-04-02 02:00:31.125 092 12529.48 194.32 54674.68 88888.00 2015-04-02 02:00:31.250 092 12529.45 194.32 54674.70 88888.00 2015-04-02 02:00:31.375 092 12529.52 194.35 54674.70 88888.00 2015-04-02 02:00:31.500 092 12529.48 194.35 54674.70 88888.00 2015-04-02 02:00:31.625 092 12529.45 194.32 54674.75 88888.00 2015-04-02 02:00:31.750 092 12529.48 194.32 54674.70 88888.00 2015-04-02 02:00:31.875 092 12529.45 194.30 54674.68 88888.00 2015-04-02 02:00:32.000 092 12529.38 194.30 54674.68 88888.00 2015-04-02 02:00:32.125 092 12529.45 194.32 54674.75 88888.00 2015-04-02 02:00:32.250 092 12529.48 194.32 54674.75 88888.00 2015-04-02 02:00:32.375 092 12529.45 194.35 54674.72 88888.00 2015-04-02 02:00:32.500 092 12529.40 194.32 54674.72 88888.00 2015-04-02 02:00:32.625 092 12529.35 194.30 54674.70 88888.00 2015-04-02 02:00:32.750 092 12529.45 194.35 54674.75 88888.00 2015-04-02 02:00:32.875 092 12529.45 194.38 54674.72 88888.00 2015-04-02 02:00:33.000 092 12529.42 194.35 54674.70 88888.00 2015-04-02 02:00:33.125 092 12529.38 194.32 54674.70 88888.00 2015-04-02 02:00:33.250 092 12529.35 194.30 54674.70 88888.00 2015-04-02 02:00:33.375 092 12529.40 194.32 54674.72 88888.00 2015-04-02 02:00:33.500 092 12529.48 194.32 54674.75 88888.00 2015-04-02 02:00:33.625 092 12529.50 194.32 54674.72 88888.00 2015-04-02 02:00:33.750 092 12529.58 194.32 54674.72 88888.00 2015-04-02 02:00:33.875 092 12529.55 194.32 54674.72 88888.00 2015-04-02 02:00:34.000 092 12529.48 194.32 54674.72 88888.00 2015-04-02 02:00:34.125 092 12529.52 194.32 54674.75 88888.00 2015-04-02 02:00:34.250 092 12529.52 194.32 54674.75 88888.00 2015-04-02 02:00:34.375 092 12529.55 194.32 54674.72 88888.00 2015-04-02 02:00:34.500 092 12529.52 194.32 54674.75 88888.00 2015-04-02 02:00:34.625 092 12529.50 194.32 54674.78 88888.00 2015-04-02 02:00:34.750 092 12529.50 194.35 54674.75 88888.00 2015-04-02 02:00:34.875 092 12529.45 194.32 54674.72 88888.00 2015-04-02 02:00:35.000 092 12529.50 194.32 54674.72 88888.00 2015-04-02 02:00:35.125 092 12529.52 194.30 54674.75 88888.00 2015-04-02 02:00:35.250 092 12529.52 194.30 54674.75 88888.00 2015-04-02 02:00:35.375 092 12529.58 194.32 54674.72 88888.00 2015-04-02 02:00:35.500 092 12529.58 194.35 54674.75 88888.00 2015-04-02 02:00:35.625 092 12529.50 194.35 54674.72 88888.00 2015-04-02 02:00:35.750 092 12529.40 194.35 54674.75 88888.00 2015-04-02 02:00:35.875 092 12529.42 194.35 54674.75 88888.00 2015-04-02 02:00:36.000 092 12529.42 194.35 54674.72 88888.00 2015-04-02 02:00:36.125 092 12529.42 194.35 54674.70 88888.00 2015-04-02 02:00:36.250 092 12529.50 194.32 54674.72 88888.00 2015-04-02 02:00:36.375 092 12529.58 194.32 54674.70 88888.00 2015-04-02 02:00:36.500 092 12529.52 194.35 54674.70 88888.00 2015-04-02 02:00:36.625 092 12529.48 194.35 54674.75 88888.00 2015-04-02 02:00:36.750 092 12529.45 194.35 54674.72 88888.00 2015-04-02 02:00:36.875 092 12529.45 194.35 54674.75 88888.00 2015-04-02 02:00:37.000 092 12529.55 194.35 54674.78 88888.00 2015-04-02 02:00:37.125 092 12529.55 194.38 54674.80 88888.00 2015-04-02 02:00:37.250 092 12529.52 194.35 54674.78 88888.00 2015-04-02 02:00:37.375 092 12529.55 194.38 54674.78 88888.00 2015-04-02 02:00:37.500 092 12529.52 194.35 54674.75 88888.00 2015-04-02 02:00:37.625 092 12529.45 194.35 54674.72 88888.00 2015-04-02 02:00:37.750 092 12529.45 194.38 54674.78 88888.00 2015-04-02 02:00:37.875 092 12529.48 194.38 54674.78 88888.00 2015-04-02 02:00:38.000 092 12529.52 194.38 54674.75 88888.00 2015-04-02 02:00:38.125 092 12529.58 194.38 54674.78 88888.00 2015-04-02 02:00:38.250 092 12529.52 194.38 54674.75 88888.00 2015-04-02 02:00:38.375 092 12529.52 194.38 54674.72 88888.00 2015-04-02 02:00:38.500 092 12529.45 194.38 54674.75 88888.00 2015-04-02 02:00:38.625 092 12529.42 194.38 54674.78 88888.00 2015-04-02 02:00:38.750 092 12529.40 194.38 54674.72 88888.00 2015-04-02 02:00:38.875 092 12529.40 194.40 54674.72 88888.00 2015-04-02 02:00:39.000 092 12529.42 194.38 54674.72 88888.00 2015-04-02 02:00:39.125 092 12529.48 194.43 54674.72 88888.00 2015-04-02 02:00:39.250 092 12529.50 194.40 54674.72 88888.00 2015-04-02 02:00:39.375 092 12529.48 194.40 54674.72 88888.00 2015-04-02 02:00:39.500 092 12529.48 194.43 54674.72 88888.00 2015-04-02 02:00:39.625 092 12529.52 194.40 54674.75 88888.00 2015-04-02 02:00:39.750 092 12529.55 194.43 54674.72 88888.00 2015-04-02 02:00:39.875 092 12529.58 194.43 54674.72 88888.00 2015-04-02 02:00:40.000 092 12529.60 194.40 54674.68 88888.00 2015-04-02 02:00:40.125 092 12529.62 194.40 54674.70 88888.00 2015-04-02 02:00:40.250 092 12529.60 194.40 54674.72 88888.00 2015-04-02 02:00:40.375 092 12529.60 194.43 54674.72 88888.00 2015-04-02 02:00:40.500 092 12529.52 194.45 54674.72 88888.00 2015-04-02 02:00:40.625 092 12529.50 194.45 54674.75 88888.00 2015-04-02 02:00:40.750 092 12529.48 194.43 54674.68 88888.00 2015-04-02 02:00:40.875 092 12529.42 194.43 54674.72 88888.00 2015-04-02 02:00:41.000 092 12529.42 194.45 54674.68 88888.00 2015-04-02 02:00:41.125 092 12529.42 194.45 54674.78 88888.00 2015-04-02 02:00:41.250 092 12529.45 194.43 54674.72 88888.00 2015-04-02 02:00:41.375 092 12529.48 194.43 54674.72 88888.00 2015-04-02 02:00:41.500 092 12529.40 194.45 54674.72 88888.00 2015-04-02 02:00:41.625 092 12529.30 194.47 54674.75 88888.00 2015-04-02 02:00:41.750 092 12529.35 194.45 54674.75 88888.00 2015-04-02 02:00:41.875 092 12529.35 194.50 54674.78 88888.00 2015-04-02 02:00:42.000 092 12529.48 194.47 54674.78 88888.00 2015-04-02 02:00:42.125 092 12529.52 194.50 54674.78 88888.00 2015-04-02 02:00:42.250 092 12529.52 194.47 54674.72 88888.00 2015-04-02 02:00:42.375 092 12529.55 194.50 54674.78 88888.00 2015-04-02 02:00:42.500 092 12529.52 194.55 54674.78 88888.00 2015-04-02 02:00:42.625 092 12529.48 194.47 54674.78 88888.00 2015-04-02 02:00:42.750 092 12529.48 194.47 54674.78 88888.00 2015-04-02 02:00:42.875 092 12529.45 194.53 54674.80 88888.00 2015-04-02 02:00:43.000 092 12529.48 194.50 54674.75 88888.00 2015-04-02 02:00:43.125 092 12529.45 194.47 54674.78 88888.00 2015-04-02 02:00:43.250 092 12529.42 194.47 54674.78 88888.00 2015-04-02 02:00:43.375 092 12529.50 194.50 54674.78 88888.00 2015-04-02 02:00:43.500 092 12529.50 194.50 54674.75 88888.00 2015-04-02 02:00:43.625 092 12529.42 194.53 54674.75 88888.00 2015-04-02 02:00:43.750 092 12529.40 194.55 54674.75 88888.00 2015-04-02 02:00:43.875 092 12529.48 194.55 54674.78 88888.00 2015-04-02 02:00:44.000 092 12529.48 194.55 54674.75 88888.00 2015-04-02 02:00:44.125 092 12529.50 194.53 54674.75 88888.00 2015-04-02 02:00:44.250 092 12529.52 194.50 54674.80 88888.00 2015-04-02 02:00:44.375 092 12529.62 194.55 54674.80 88888.00 2015-04-02 02:00:44.500 092 12529.65 194.55 54674.78 88888.00 2015-04-02 02:00:44.625 092 12529.62 194.53 54674.78 88888.00 2015-04-02 02:00:44.750 092 12529.60 194.47 54674.80 88888.00 2015-04-02 02:00:44.875 092 12529.58 194.47 54674.75 88888.00 2015-04-02 02:00:45.000 092 12529.58 194.47 54674.75 88888.00 2015-04-02 02:00:45.125 092 12529.55 194.53 54674.78 88888.00 2015-04-02 02:00:45.250 092 12529.48 194.53 54674.78 88888.00 2015-04-02 02:00:45.375 092 12529.45 194.53 54674.78 88888.00 2015-04-02 02:00:45.500 092 12529.42 194.53 54674.75 88888.00 2015-04-02 02:00:45.625 092 12529.45 194.55 54674.80 88888.00 2015-04-02 02:00:45.750 092 12529.52 194.60 54674.80 88888.00 2015-04-02 02:00:45.875 092 12529.50 194.60 54674.78 88888.00 2015-04-02 02:00:46.000 092 12529.52 194.57 54674.78 88888.00 2015-04-02 02:00:46.125 092 12529.60 194.55 54674.80 88888.00 2015-04-02 02:00:46.250 092 12529.60 194.55 54674.80 88888.00 2015-04-02 02:00:46.375 092 12529.58 194.53 54674.78 88888.00 2015-04-02 02:00:46.500 092 12529.50 194.50 54674.78 88888.00 2015-04-02 02:00:46.625 092 12529.48 194.50 54674.80 88888.00 2015-04-02 02:00:46.750 092 12529.52 194.53 54674.78 88888.00 2015-04-02 02:00:46.875 092 12529.55 194.55 54674.75 88888.00 2015-04-02 02:00:47.000 092 12529.58 194.55 54674.75 88888.00 2015-04-02 02:00:47.125 092 12529.58 194.53 54674.78 88888.00 2015-04-02 02:00:47.250 092 12529.55 194.55 54674.80 88888.00 2015-04-02 02:00:47.375 092 12529.62 194.57 54674.78 88888.00 2015-04-02 02:00:47.500 092 12529.58 194.55 54674.78 88888.00 2015-04-02 02:00:47.625 092 12529.52 194.55 54674.78 88888.00 2015-04-02 02:00:47.750 092 12529.58 194.57 54674.80 88888.00 2015-04-02 02:00:47.875 092 12529.58 194.55 54674.82 88888.00 2015-04-02 02:00:48.000 092 12529.55 194.53 54674.80 88888.00 2015-04-02 02:00:48.125 092 12529.55 194.57 54674.78 88888.00 2015-04-02 02:00:48.250 092 12529.50 194.55 54674.78 88888.00 2015-04-02 02:00:48.375 092 12529.52 194.53 54674.78 88888.00 2015-04-02 02:00:48.500 092 12529.62 194.53 54674.78 88888.00 2015-04-02 02:00:48.625 092 12529.67 194.57 54674.85 88888.00 2015-04-02 02:00:48.750 092 12529.62 194.57 54674.85 88888.00 2015-04-02 02:00:48.875 092 12529.62 194.57 54674.82 88888.00 2015-04-02 02:00:49.000 092 12529.67 194.55 54674.80 88888.00 2015-04-02 02:00:49.125 092 12529.70 194.55 54674.82 88888.00 2015-04-02 02:00:49.250 092 12529.62 194.50 54674.80 88888.00 2015-04-02 02:00:49.375 092 12529.62 194.53 54674.82 88888.00 2015-04-02 02:00:49.500 092 12529.60 194.55 54674.80 88888.00 2015-04-02 02:00:49.625 092 12529.58 194.53 54674.80 88888.00 2015-04-02 02:00:49.750 092 12529.58 194.55 54674.80 88888.00 2015-04-02 02:00:49.875 092 12529.65 194.57 54674.85 88888.00 2015-04-02 02:00:50.000 092 12529.70 194.55 54674.85 88888.00 2015-04-02 02:00:50.125 092 12529.67 194.53 54674.85 88888.00 2015-04-02 02:00:50.250 092 12529.58 194.53 54674.80 88888.00 2015-04-02 02:00:50.375 092 12529.60 194.53 54674.78 88888.00 2015-04-02 02:00:50.500 092 12529.62 194.53 54674.82 88888.00 2015-04-02 02:00:50.625 092 12529.65 194.57 54674.80 88888.00 2015-04-02 02:00:50.750 092 12529.67 194.55 54674.80 88888.00 2015-04-02 02:00:50.875 092 12529.65 194.53 54674.80 88888.00 2015-04-02 02:00:51.000 092 12529.70 194.55 54674.80 88888.00 2015-04-02 02:00:51.125 092 12529.70 194.55 54674.82 88888.00 2015-04-02 02:00:51.250 092 12529.58 194.53 54674.82 88888.00 2015-04-02 02:00:51.375 092 12529.55 194.50 54674.80 88888.00 2015-04-02 02:00:51.500 092 12529.58 194.57 54674.80 88888.00 2015-04-02 02:00:51.625 092 12529.60 194.55 54674.78 88888.00 2015-04-02 02:00:51.750 092 12529.60 194.53 54674.80 88888.00 2015-04-02 02:00:51.875 092 12529.62 194.53 54674.78 88888.00 2015-04-02 02:00:52.000 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:00:52.125 092 12529.70 194.53 54674.80 88888.00 2015-04-02 02:00:52.250 092 12529.67 194.50 54674.82 88888.00 2015-04-02 02:00:52.375 092 12529.67 194.47 54674.78 88888.00 2015-04-02 02:00:52.500 092 12529.62 194.50 54674.80 88888.00 2015-04-02 02:00:52.625 092 12529.60 194.53 54674.80 88888.00 2015-04-02 02:00:52.750 092 12529.62 194.50 54674.80 88888.00 2015-04-02 02:00:52.875 092 12529.70 194.53 54674.82 88888.00 2015-04-02 02:00:53.000 092 12529.70 194.47 54674.78 88888.00 2015-04-02 02:00:53.125 092 12529.75 194.53 54674.80 88888.00 2015-04-02 02:00:53.250 092 12529.62 194.55 54674.80 88888.00 2015-04-02 02:00:53.375 092 12529.60 194.57 54674.80 88888.00 2015-04-02 02:00:53.500 092 12529.60 194.55 54674.80 88888.00 2015-04-02 02:00:53.625 092 12529.60 194.53 54674.80 88888.00 2015-04-02 02:00:53.750 092 12529.67 194.55 54674.80 88888.00 2015-04-02 02:00:53.875 092 12529.70 194.55 54674.80 88888.00 2015-04-02 02:00:54.000 092 12529.70 194.57 54674.82 88888.00 2015-04-02 02:00:54.125 092 12529.65 194.55 54674.80 88888.00 2015-04-02 02:00:54.250 092 12529.65 194.53 54674.78 88888.00 2015-04-02 02:00:54.375 092 12529.75 194.53 54674.80 88888.00 2015-04-02 02:00:54.500 092 12529.80 194.53 54674.80 88888.00 2015-04-02 02:00:54.625 092 12529.80 194.55 54674.80 88888.00 2015-04-02 02:00:54.750 092 12529.70 194.53 54674.75 88888.00 2015-04-02 02:00:54.875 092 12529.62 194.53 54674.78 88888.00 2015-04-02 02:00:55.000 092 12529.60 194.53 54674.75 88888.00 2015-04-02 02:00:55.125 092 12529.65 194.53 54674.78 88888.00 2015-04-02 02:00:55.250 092 12529.65 194.50 54674.80 88888.00 2015-04-02 02:00:55.375 092 12529.67 194.50 54674.80 88888.00 2015-04-02 02:00:55.500 092 12529.65 194.53 54674.78 88888.00 2015-04-02 02:00:55.625 092 12529.62 194.53 54674.75 88888.00 2015-04-02 02:00:55.750 092 12529.67 194.53 54674.78 88888.00 2015-04-02 02:00:55.875 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:56.000 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:00:56.125 092 12529.67 194.53 54674.78 88888.00 2015-04-02 02:00:56.250 092 12529.62 194.53 54674.80 88888.00 2015-04-02 02:00:56.375 092 12529.62 194.53 54674.78 88888.00 2015-04-02 02:00:56.500 092 12529.65 194.53 54674.80 88888.00 2015-04-02 02:00:56.625 092 12529.73 194.53 54674.80 88888.00 2015-04-02 02:00:56.750 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:00:56.875 092 12529.65 194.53 54674.80 88888.00 2015-04-02 02:00:57.000 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:00:57.125 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:57.250 092 12529.62 194.50 54674.78 88888.00 2015-04-02 02:00:57.375 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:57.500 092 12529.67 194.50 54674.80 88888.00 2015-04-02 02:00:57.625 092 12529.73 194.50 54674.82 88888.00 2015-04-02 02:00:57.750 092 12529.73 194.50 54674.80 88888.00 2015-04-02 02:00:57.875 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:00:58.000 092 12529.65 194.50 54674.80 88888.00 2015-04-02 02:00:58.125 092 12529.70 194.53 54674.78 88888.00 2015-04-02 02:00:58.250 092 12529.73 194.50 54674.80 88888.00 2015-04-02 02:00:58.375 092 12529.75 194.50 54674.80 88888.00 2015-04-02 02:00:58.500 092 12529.75 194.50 54674.78 88888.00 2015-04-02 02:00:58.625 092 12529.73 194.53 54674.80 88888.00 2015-04-02 02:00:58.750 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:58.875 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:59.000 092 12529.73 194.55 54674.80 88888.00 2015-04-02 02:00:59.125 092 12529.75 194.53 54674.78 88888.00 2015-04-02 02:00:59.250 092 12529.73 194.55 54674.82 88888.00 2015-04-02 02:00:59.375 092 12529.70 194.55 54674.80 88888.00 2015-04-02 02:00:59.500 092 12529.67 194.53 54674.80 88888.00 2015-04-02 02:00:59.625 092 12529.67 194.53 54674.82 88888.00 2015-04-02 02:00:59.750 092 12529.73 194.53 54674.80 88888.00 2015-04-02 02:00:59.875 092 12529.73 194.55 54674.80 88888.00 2015-04-02 02:01:00.000 092 12529.67 194.50 54674.78 88888.00 2015-04-02 02:01:00.125 092 12529.70 194.50 54674.80 88888.00 2015-04-02 02:01:00.250 092 12529.65 194.53 54674.82 88888.00 2015-04-02 02:01:00.375 092 12529.58 194.50 54674.82 88888.00 2015-04-02 02:01:00.500 092 12529.62 194.47 54674.82 88888.00 2015-04-02 02:01:00.625 092 12529.70 194.50 54674.80 88888.00 2015-04-02 02:01:00.750 092 12529.73 194.50 54674.78 88888.00 2015-04-02 02:01:00.875 092 12529.65 194.53 54674.80 88888.00 2015-04-02 02:01:01.000 092 12529.65 194.50 54674.82 88888.00 2015-04-02 02:01:01.125 092 12529.62 194.47 54674.82 88888.00 2015-04-02 02:01:01.250 092 12529.65 194.50 54674.82 88888.00 2015-04-02 02:01:01.375 092 12529.70 194.47 54674.82 88888.00 2015-04-02 02:01:01.500 092 12529.70 194.50 54674.82 88888.00 2015-04-02 02:01:01.625 092 12529.70 194.50 54674.82 88888.00 2015-04-02 02:01:01.750 092 12529.67 194.50 54674.82 88888.00 2015-04-02 02:01:01.875 092 12529.75 194.50 54674.82 88888.00 2015-04-02 02:01:02.000 092 12529.77 194.50 54674.82 88888.00 2015-04-02 02:01:02.125 092 12529.73 194.50 54674.82 88888.00 2015-04-02 02:01:02.250 092 12529.62 194.50 54674.82 88888.00 2015-04-02 02:01:02.375 092 12529.67 194.50 54674.82 88888.00 2015-04-02 02:01:02.500 092 12529.75 194.50 54674.82 88888.00 2015-04-02 02:01:02.625 092 12529.80 194.50 54674.85 88888.00 2015-04-02 02:01:02.750 092 12529.70 194.50 54674.88 88888.00 2015-04-02 02:01:02.875 092 12529.62 194.53 54674.82 88888.00 2015-04-02 02:01:03.000 092 12529.65 194.50 54674.85 88888.00 2015-04-02 02:01:03.125 092 12529.70 194.47 54674.88 88888.00 2015-04-02 02:01:03.250 092 12529.65 194.47 54674.82 88888.00 2015-04-02 02:01:03.375 092 12529.62 194.53 54674.85 88888.00 2015-04-02 02:01:03.500 092 12529.58 194.55 54674.88 88888.00 2015-04-02 02:01:03.625 092 12529.60 194.53 54674.85 88888.00 2015-04-02 02:01:03.750 092 12529.67 194.50 54674.85 88888.00 2015-04-02 02:01:03.875 092 12529.62 194.50 54674.80 88888.00 2015-04-02 02:01:04.000 092 12529.58 194.50 54674.85 88888.00 2015-04-02 02:01:04.125 092 12529.60 194.50 54674.88 88888.00 2015-04-02 02:01:04.250 092 12529.62 194.50 54674.85 88888.00 2015-04-02 02:01:04.375 092 12529.67 194.50 54674.85 88888.00 2015-04-02 02:01:04.500 092 12529.75 194.50 54674.82 88888.00 2015-04-02 02:01:04.625 092 12529.80 194.50 54674.88 88888.00 2015-04-02 02:01:04.750 092 12529.80 194.53 54674.90 88888.00 2015-04-02 02:01:04.875 092 12529.80 194.50 54674.85 88888.00 2015-04-02 02:01:05.000 092 12529.83 194.47 54674.85 88888.00 2015-04-02 02:01:05.125 092 12529.88 194.50 54674.82 88888.00 2015-04-02 02:01:05.250 092 12529.75 194.47 54674.88 88888.00 2015-04-02 02:01:05.375 092 12529.70 194.47 54674.82 88888.00 2015-04-02 02:01:05.500 092 12529.73 194.53 54674.85 88888.00 2015-04-02 02:01:05.625 092 12529.77 194.50 54674.85 88888.00 2015-04-02 02:01:05.750 092 12529.70 194.53 54674.82 88888.00 2015-04-02 02:01:05.875 092 12529.65 194.50 54674.80 88888.00 2015-04-02 02:01:06.000 092 12529.65 194.50 54674.80 88888.00 2015-04-02 02:01:06.125 092 12529.65 194.50 54674.82 88888.00 2015-04-02 02:01:06.250 092 12529.70 194.50 54674.82 88888.00 2015-04-02 02:01:06.375 092 12529.67 194.47 54674.82 88888.00 2015-04-02 02:01:06.500 092 12529.67 194.50 54674.82 88888.00 2015-04-02 02:01:06.625 092 12529.75 194.50 54674.82 88888.00 2015-04-02 02:01:06.750 092 12529.75 194.47 54674.80 88888.00 2015-04-02 02:01:06.875 092 12529.75 194.47 54674.78 88888.00 2015-04-02 02:01:07.000 092 12529.75 194.50 54674.78 88888.00 2015-04-02 02:01:07.125 092 12529.80 194.53 54674.82 88888.00 2015-04-02 02:01:07.250 092 12529.75 194.50 54674.85 88888.00 2015-04-02 02:01:07.375 092 12529.73 194.50 54674.85 88888.00 2015-04-02 02:01:07.500 092 12529.75 194.47 54674.82 88888.00 2015-04-02 02:01:07.625 092 12529.80 194.50 54674.82 88888.00 2015-04-02 02:01:07.750 092 12529.83 194.50 54674.82 88888.00 2015-04-02 02:01:07.875 092 12529.85 194.47 54674.82 88888.00 2015-04-02 02:01:08.000 092 12529.92 194.45 54674.85 88888.00 2015-04-02 02:01:08.125 092 12529.95 194.50 54674.82 88888.00 2015-04-02 02:01:08.250 092 12529.83 194.47 54674.85 88888.00 2015-04-02 02:01:08.375 092 12529.77 194.47 54674.80 88888.00 2015-04-02 02:01:08.500 092 12529.77 194.47 54674.82 88888.00 2015-04-02 02:01:08.625 092 12529.83 194.47 54674.82 88888.00 2015-04-02 02:01:08.750 092 12529.85 194.47 54674.82 88888.00 2015-04-02 02:01:08.875 092 12529.83 194.45 54674.80 88888.00 2015-04-02 02:01:09.000 092 12529.75 194.45 54674.78 88888.00 2015-04-02 02:01:09.125 092 12529.73 194.45 54674.80 88888.00 2015-04-02 02:01:09.250 092 12529.70 194.45 54674.80 88888.00 2015-04-02 02:01:09.375 092 12529.73 194.47 54674.80 88888.00 2015-04-02 02:01:09.500 092 12529.73 194.50 54674.85 88888.00 2015-04-02 02:01:09.625 092 12529.73 194.47 54674.82 88888.00 2015-04-02 02:01:09.750 092 12529.67 194.47 54674.82 88888.00 2015-04-02 02:01:09.875 092 12529.73 194.45 54674.80 88888.00 2015-04-02 02:01:10.000 092 12529.80 194.45 54674.80 88888.00 2015-04-02 02:01:10.125 092 12529.80 194.43 54674.82 88888.00 2015-04-02 02:01:10.250 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:10.375 092 12529.77 194.45 54674.80 88888.00 2015-04-02 02:01:10.500 092 12529.83 194.47 54674.78 88888.00 2015-04-02 02:01:10.625 092 12529.77 194.47 54674.82 88888.00 2015-04-02 02:01:10.750 092 12529.75 194.47 54674.82 88888.00 2015-04-02 02:01:10.875 092 12529.75 194.45 54674.80 88888.00 2015-04-02 02:01:11.000 092 12529.80 194.47 54674.85 88888.00 2015-04-02 02:01:11.125 092 12529.77 194.47 54674.80 88888.00 2015-04-02 02:01:11.250 092 12529.70 194.43 54674.80 88888.00 2015-04-02 02:01:11.375 092 12529.70 194.43 54674.75 88888.00 2015-04-02 02:01:11.500 092 12529.80 194.43 54674.82 88888.00 2015-04-02 02:01:11.625 092 12529.77 194.45 54674.82 88888.00 2015-04-02 02:01:11.750 092 12529.75 194.43 54674.82 88888.00 2015-04-02 02:01:11.875 092 12529.85 194.43 54674.80 88888.00 2015-04-02 02:01:12.000 092 12529.85 194.43 54674.82 88888.00 2015-04-02 02:01:12.125 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:12.250 092 12529.73 194.40 54674.80 88888.00 2015-04-02 02:01:12.375 092 12529.80 194.38 54674.80 88888.00 2015-04-02 02:01:12.500 092 12529.88 194.43 54674.85 88888.00 2015-04-02 02:01:12.625 092 12529.83 194.45 54674.85 88888.00 2015-04-02 02:01:12.750 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:12.875 092 12529.75 194.43 54674.82 88888.00 2015-04-02 02:01:13.000 092 12529.73 194.43 54674.82 88888.00 2015-04-02 02:01:13.125 092 12529.80 194.47 54674.85 88888.00 2015-04-02 02:01:13.250 092 12529.83 194.40 54674.85 88888.00 2015-04-02 02:01:13.375 092 12529.83 194.43 54674.85 88888.00 2015-04-02 02:01:13.500 092 12529.80 194.43 54674.85 88888.00 2015-04-02 02:01:13.625 092 12529.83 194.43 54674.82 88888.00 2015-04-02 02:01:13.750 092 12529.83 194.43 54674.82 88888.00 2015-04-02 02:01:13.875 092 12529.80 194.45 54674.85 88888.00 2015-04-02 02:01:14.000 092 12529.73 194.43 54674.82 88888.00 2015-04-02 02:01:14.125 092 12529.77 194.45 54674.85 88888.00 2015-04-02 02:01:14.250 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:14.375 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:14.500 092 12529.77 194.43 54674.85 88888.00 2015-04-02 02:01:14.625 092 12529.73 194.43 54674.85 88888.00 2015-04-02 02:01:14.750 092 12529.77 194.45 54674.85 88888.00 2015-04-02 02:01:14.875 092 12529.75 194.43 54674.85 88888.00 2015-04-02 02:01:15.000 092 12529.73 194.43 54674.85 88888.00 2015-04-02 02:01:15.125 092 12529.73 194.43 54674.82 88888.00 2015-04-02 02:01:15.250 092 12529.67 194.38 54674.82 88888.00 2015-04-02 02:01:15.375 092 12529.73 194.40 54674.80 88888.00 2015-04-02 02:01:15.500 092 12529.83 194.45 54674.80 88888.00 2015-04-02 02:01:15.625 092 12529.75 194.45 54674.80 88888.00 2015-04-02 02:01:15.750 092 12529.67 194.45 54674.82 88888.00 2015-04-02 02:01:15.875 092 12529.62 194.43 54674.82 88888.00 2015-04-02 02:01:16.000 092 12529.73 194.40 54674.82 88888.00 2015-04-02 02:01:16.125 092 12529.75 194.43 54674.82 88888.00 2015-04-02 02:01:16.250 092 12529.77 194.40 54674.82 88888.00 2015-04-02 02:01:16.375 092 12529.73 194.40 54674.82 88888.00 2015-04-02 02:01:16.500 092 12529.73 194.43 54674.85 88888.00 2015-04-02 02:01:16.625 092 12529.73 194.45 54674.85 88888.00 2015-04-02 02:01:16.750 092 12529.73 194.40 54674.85 88888.00 2015-04-02 02:01:16.875 092 12529.70 194.43 54674.88 88888.00 2015-04-02 02:01:17.000 092 12529.73 194.45 54674.82 88888.00 2015-04-02 02:01:17.125 092 12529.70 194.47 54674.88 88888.00 2015-04-02 02:01:17.250 092 12529.65 194.40 54674.85 88888.00 2015-04-02 02:01:17.375 092 12529.73 194.40 54674.88 88888.00 2015-04-02 02:01:17.500 092 12529.73 194.45 54674.85 88888.00 2015-04-02 02:01:17.625 092 12529.70 194.45 54674.85 88888.00 2015-04-02 02:01:17.750 092 12529.70 194.45 54674.85 88888.00 2015-04-02 02:01:17.875 092 12529.67 194.45 54674.82 88888.00 2015-04-02 02:01:18.000 092 12529.67 194.47 54674.85 88888.00 2015-04-02 02:01:18.125 092 12529.75 194.43 54674.82 88888.00 2015-04-02 02:01:18.250 092 12529.80 194.40 54674.82 88888.00 2015-04-02 02:01:18.375 092 12529.85 194.45 54674.82 88888.00 2015-04-02 02:01:18.500 092 12529.83 194.45 54674.82 88888.00 2015-04-02 02:01:18.625 092 12529.70 194.45 54674.82 88888.00 2015-04-02 02:01:18.750 092 12529.70 194.45 54674.85 88888.00 2015-04-02 02:01:18.875 092 12529.73 194.45 54674.85 88888.00 2015-04-02 02:01:19.000 092 12529.83 194.47 54674.82 88888.00 2015-04-02 02:01:19.125 092 12529.83 194.45 54674.82 88888.00 2015-04-02 02:01:19.250 092 12529.73 194.43 54674.80 88888.00 2015-04-02 02:01:19.375 092 12529.75 194.45 54674.85 88888.00 2015-04-02 02:01:19.500 092 12529.75 194.50 54674.85 88888.00 2015-04-02 02:01:19.625 092 12529.75 194.47 54674.85 88888.00 2015-04-02 02:01:19.750 092 12529.67 194.47 54674.82 88888.00 2015-04-02 02:01:19.875 092 12529.67 194.47 54674.85 88888.00 2015-04-02 02:01:20.000 092 12529.73 194.50 54674.85 88888.00 2015-04-02 02:01:20.125 092 12529.77 194.55 54674.85 88888.00 2015-04-02 02:01:20.250 092 12529.73 194.53 54674.85 88888.00 2015-04-02 02:01:20.375 092 12529.73 194.50 54674.85 88888.00 2015-04-02 02:01:20.500 092 12529.67 194.47 54674.85 88888.00 2015-04-02 02:01:20.625 092 12529.67 194.47 54674.85 88888.00 2015-04-02 02:01:20.750 092 12529.70 194.50 54674.82 88888.00 2015-04-02 02:01:20.875 092 12529.73 194.45 54674.85 88888.00 2015-04-02 02:01:21.000 092 12529.77 194.50 54674.88 88888.00 2015-04-02 02:01:21.125 092 12529.83 194.47 54674.88 88888.00 2015-04-02 02:01:21.250 092 12529.77 194.45 54674.82 88888.00 2015-04-02 02:01:21.375 092 12529.73 194.47 54674.82 88888.00 2015-04-02 02:01:21.500 092 12529.65 194.45 54674.85 88888.00 2015-04-02 02:01:21.625 092 12529.62 194.45 54674.85 88888.00 2015-04-02 02:01:21.750 092 12529.73 194.47 54674.85 88888.00 2015-04-02 02:01:21.875 092 12529.70 194.50 54674.85 88888.00 2015-04-02 02:01:22.000 092 12529.73 194.47 54674.85 88888.00 2015-04-02 02:01:22.125 092 12529.75 194.45 54674.85 88888.00 2015-04-02 02:01:22.250 092 12529.67 194.45 54674.82 88888.00 2015-04-02 02:01:22.375 092 12529.67 194.45 54674.78 88888.00 2015-04-02 02:01:22.500 092 12529.70 194.45 54674.85 88888.00 2015-04-02 02:01:22.625 092 12529.67 194.45 54674.90 88888.00 2015-04-02 02:01:22.750 092 12529.67 194.47 54674.90 88888.00 2015-04-02 02:01:22.875 092 12529.65 194.50 54674.88 88888.00 2015-04-02 02:01:23.000 092 12529.62 194.45 54674.85 88888.00 2015-04-02 02:01:23.125 092 12529.65 194.45 54674.82 88888.00 2015-04-02 02:01:23.250 092 12529.58 194.45 54674.85 88888.00 2015-04-02 02:01:23.375 092 12529.62 194.50 54674.80 88888.00 2015-04-02 02:01:23.500 092 12529.70 194.47 54674.85 88888.00 2015-04-02 02:01:23.625 092 12529.77 194.47 54674.88 88888.00 2015-04-02 02:01:23.750 092 12529.75 194.47 54674.85 88888.00 2015-04-02 02:01:23.875 092 12529.73 194.47 54674.85 88888.00 2015-04-02 02:01:24.000 092 12529.75 194.45 54674.85 88888.00 2015-04-02 02:01:24.125 092 12529.75 194.45 54674.80 88888.00 2015-04-02 02:01:24.250 092 12529.67 194.45 54674.85 88888.00 2015-04-02 02:01:24.375 092 12529.70 194.47 54674.85 88888.00 2015-04-02 02:01:24.500 092 12529.62 194.45 54674.82 88888.00 2015-04-02 02:01:24.625 092 12529.62 194.43 54674.82 88888.00 2015-04-02 02:01:24.750 092 12529.65 194.45 54674.85 88888.00 2015-04-02 02:01:24.875 092 12529.67 194.45 54674.85 88888.00 2015-04-02 02:01:25.000 092 12529.67 194.43 54674.82 88888.00 2015-04-02 02:01:25.125 092 12529.75 194.43 54674.82 88888.00 2015-04-02 02:01:25.250 092 12529.70 194.43 54674.85 88888.00 2015-04-02 02:01:25.375 092 12529.70 194.43 54674.82 88888.00 2015-04-02 02:01:25.500 092 12529.73 194.45 54674.80 88888.00 2015-04-02 02:01:25.625 092 12529.77 194.45 54674.82 88888.00 2015-04-02 02:01:25.750 092 12529.77 194.43 54674.82 88888.00 2015-04-02 02:01:25.875 092 12529.75 194.45 54674.85 88888.00 2015-04-02 02:01:26.000 092 12529.80 194.43 54674.80 88888.00 2015-04-02 02:01:26.125 092 12529.83 194.43 54674.82 88888.00 2015-04-02 02:01:26.250 092 12529.77 194.40 54674.85 88888.00 2015-04-02 02:01:26.375 092 12529.77 194.40 54674.88 88888.00 2015-04-02 02:01:26.500 092 12529.77 194.43 54674.85 88888.00 2015-04-02 02:01:26.625 092 12529.77 194.43 54674.85 88888.00 2015-04-02 02:01:26.750 092 12529.83 194.40 54674.88 88888.00 2015-04-02 02:01:26.875 092 12529.83 194.40 54674.88 88888.00 2015-04-02 02:01:27.000 092 12529.77 194.35 54674.80 88888.00 2015-04-02 02:01:27.125 092 12529.77 194.40 54674.80 88888.00 2015-04-02 02:01:27.250 092 12529.80 194.40 54674.85 88888.00 2015-04-02 02:01:27.375 092 12529.77 194.40 54674.85 88888.00 2015-04-02 02:01:27.500 092 12529.75 194.38 54674.85 88888.00 2015-04-02 02:01:27.625 092 12529.77 194.38 54674.80 88888.00 2015-04-02 02:01:27.750 092 12529.85 194.38 54674.80 88888.00 2015-04-02 02:01:27.875 092 12529.83 194.40 54674.80 88888.00 2015-04-02 02:01:28.000 092 12529.80 194.40 54674.80 88888.00 2015-04-02 02:01:28.125 092 12529.83 194.43 54674.85 88888.00 2015-04-02 02:01:28.250 092 12529.83 194.38 54674.80 88888.00 2015-04-02 02:01:28.375 092 12529.80 194.38 54674.80 88888.00 2015-04-02 02:01:28.500 092 12529.83 194.40 54674.80 88888.00 2015-04-02 02:01:28.625 092 12529.85 194.43 54674.85 88888.00 2015-04-02 02:01:28.750 092 12529.90 194.45 54674.82 88888.00 2015-04-02 02:01:28.875 092 12529.88 194.40 54674.78 88888.00 2015-04-02 02:01:29.000 092 12529.92 194.43 54674.82 88888.00 2015-04-02 02:01:29.125 092 12529.95 194.43 54674.82 88888.00 2015-04-02 02:01:29.250 092 12529.83 194.38 54674.82 88888.00 2015-04-02 02:01:29.375 092 12529.83 194.40 54674.80 88888.00 2015-04-02 02:01:29.500 092 12529.88 194.40 54674.82 88888.00 2015-04-02 02:01:29.625 092 12529.90 194.43 54674.82 88888.00 2015-04-02 02:01:29.750 092 12529.90 194.45 54674.80 88888.00 2015-04-02 02:01:29.875 092 12529.85 194.45 54674.80 88888.00 2015-04-02 02:01:30.000 092 12529.83 194.45 54674.80 88888.00 2015-04-02 02:01:30.125 092 12529.90 194.45 54674.80 88888.00 2015-04-02 02:01:30.250 092 12529.88 194.43 54674.82 88888.00 2015-04-02 02:01:30.375 092 12529.83 194.43 54674.80 88888.00 2015-04-02 02:01:30.500 092 12529.90 194.45 54674.80 88888.00 2015-04-02 02:01:30.625 092 12530.00 194.45 54674.80 88888.00 2015-04-02 02:01:30.750 092 12530.00 194.45 54674.80 88888.00 2015-04-02 02:01:30.875 092 12530.02 194.45 54674.78 88888.00 2015-04-02 02:01:31.000 092 12530.05 194.43 54674.80 88888.00 2015-04-02 02:01:31.125 092 12530.05 194.40 54674.82 88888.00 2015-04-02 02:01:31.250 092 12530.02 194.43 54674.82 88888.00 2015-04-02 02:01:31.375 092 12530.00 194.43 54674.85 88888.00 2015-04-02 02:01:31.500 092 12529.98 194.43 54674.82 88888.00 2015-04-02 02:01:31.625 092 12530.02 194.43 54674.80 88888.00 2015-04-02 02:01:31.750 092 12530.10 194.40 54674.80 88888.00 2015-04-02 02:01:31.875 092 12530.02 194.43 54674.78 88888.00 2015-04-02 02:01:32.000 092 12530.05 194.43 54674.75 88888.00 2015-04-02 02:01:32.125 092 12530.08 194.43 54674.75 88888.00 2015-04-02 02:01:32.250 092 12530.05 194.43 54674.80 88888.00 2015-04-02 02:01:32.375 092 12530.00 194.43 54674.82 88888.00 2015-04-02 02:01:32.500 092 12530.02 194.43 54674.82 88888.00 2015-04-02 02:01:32.625 092 12530.05 194.43 54674.80 88888.00 2015-04-02 02:01:32.750 092 12530.05 194.43 54674.78 88888.00 2015-04-02 02:01:32.875 092 12530.08 194.45 54674.80 88888.00 2015-04-02 02:01:33.000 092 12530.05 194.43 54674.78 88888.00 2015-04-02 02:01:33.125 092 12530.00 194.43 54674.80 88888.00 2015-04-02 02:01:33.250 092 12529.98 194.45 54674.82 88888.00 2015-04-02 02:01:33.375 092 12530.05 194.47 54674.82 88888.00 2015-04-02 02:01:33.500 092 12530.08 194.47 54674.85 88888.00 2015-04-02 02:01:33.625 092 12530.12 194.45 54674.78 88888.00 2015-04-02 02:01:33.750 092 12530.10 194.45 54674.80 88888.00 2015-04-02 02:01:33.875 092 12530.10 194.45 54674.82 88888.00 2015-04-02 02:01:34.000 092 12530.20 194.47 54674.78 88888.00 2015-04-02 02:01:34.125 092 12530.23 194.47 54674.82 88888.00 2015-04-02 02:01:34.250 092 12530.17 194.45 54674.80 88888.00 2015-04-02 02:01:34.375 092 12530.17 194.45 54674.80 88888.00 2015-04-02 02:01:34.500 092 12530.12 194.47 54674.78 88888.00 2015-04-02 02:01:34.625 092 12530.12 194.45 54674.75 88888.00 2015-04-02 02:01:34.750 092 12530.10 194.45 54674.75 88888.00 2015-04-02 02:01:34.875 092 12530.15 194.45 54674.78 88888.00 2015-04-02 02:01:35.000 092 12530.20 194.47 54674.75 88888.00 2015-04-02 02:01:35.125 092 12530.15 194.47 54674.75 88888.00 2015-04-02 02:01:35.250 092 12530.10 194.45 54674.75 88888.00 2015-04-02 02:01:35.375 092 12530.10 194.45 54674.75 88888.00 2015-04-02 02:01:35.500 092 12530.08 194.43 54674.75 88888.00 2015-04-02 02:01:35.625 092 12530.05 194.45 54674.78 88888.00 2015-04-02 02:01:35.750 092 12530.12 194.50 54674.75 88888.00 2015-04-02 02:01:35.875 092 12530.15 194.53 54674.80 88888.00 2015-04-02 02:01:36.000 092 12530.20 194.47 54674.75 88888.00 2015-04-02 02:01:36.125 092 12530.20 194.45 54674.75 88888.00 2015-04-02 02:01:36.250 092 12530.20 194.45 54674.75 88888.00 2015-04-02 02:01:36.375 092 12530.23 194.45 54674.75 88888.00 2015-04-02 02:01:36.500 092 12530.17 194.47 54674.80 88888.00 2015-04-02 02:01:36.625 092 12530.20 194.47 54674.78 88888.00 2015-04-02 02:01:36.750 092 12530.23 194.45 54674.80 88888.00 2015-04-02 02:01:36.875 092 12530.20 194.45 54674.75 88888.00 2015-04-02 02:01:37.000 092 12530.20 194.43 54674.72 88888.00 2015-04-02 02:01:37.125 092 12530.23 194.45 54674.75 88888.00 2015-04-02 02:01:37.250 092 12530.20 194.45 54674.78 88888.00 2015-04-02 02:01:37.375 092 12530.15 194.47 54674.78 88888.00 2015-04-02 02:01:37.500 092 12530.23 194.50 54674.75 88888.00 2015-04-02 02:01:37.625 092 12530.23 194.47 54674.75 88888.00 2015-04-02 02:01:37.750 092 12530.25 194.45 54674.75 88888.00 2015-04-02 02:01:37.875 092 12530.30 194.45 54674.72 88888.00 2015-04-02 02:01:38.000 092 12530.27 194.40 54674.72 88888.00 2015-04-02 02:01:38.125 092 12530.27 194.40 54674.72 88888.00 2015-04-02 02:01:38.250 092 12530.23 194.40 54674.75 88888.00 2015-04-02 02:01:38.375 092 12530.27 194.40 54674.75 88888.00 2015-04-02 02:01:38.500 092 12530.27 194.40 54674.75 88888.00 2015-04-02 02:01:38.625 092 12530.30 194.40 54674.75 88888.00 2015-04-02 02:01:38.750 092 12530.30 194.43 54674.78 88888.00 2015-04-02 02:01:38.875 092 12530.25 194.43 54674.78 88888.00 2015-04-02 02:01:39.000 092 12530.20 194.40 54674.75 88888.00 2015-04-02 02:01:39.125 092 12530.20 194.38 54674.72 88888.00 2015-04-02 02:01:39.250 092 12530.27 194.35 54674.78 88888.00 2015-04-02 02:01:39.375 092 12530.33 194.40 54674.78 88888.00 2015-04-02 02:01:39.500 092 12530.25 194.40 54674.75 88888.00 2015-04-02 02:01:39.625 092 12530.30 194.38 54674.75 88888.00 2015-04-02 02:01:39.750 092 12530.33 194.35 54674.78 88888.00 2015-04-02 02:01:39.875 092 12530.30 194.38 54674.75 88888.00 2015-04-02 02:01:40.000 092 12530.30 194.35 54674.70 88888.00 2015-04-02 02:01:40.125 092 12530.33 194.35 54674.75 88888.00 2015-04-02 02:01:40.250 092 12530.33 194.35 54674.72 88888.00 2015-04-02 02:01:40.375 092 12530.30 194.35 54674.70 88888.00 2015-04-02 02:01:40.500 092 12530.27 194.38 54674.72 88888.00 2015-04-02 02:01:40.625 092 12530.35 194.38 54674.72 88888.00 2015-04-02 02:01:40.750 092 12530.35 194.40 54674.72 88888.00 2015-04-02 02:01:40.875 092 12530.33 194.38 54674.75 88888.00 2015-04-02 02:01:41.000 092 12530.38 194.38 54674.72 88888.00 2015-04-02 02:01:41.125 092 12530.27 194.38 54674.72 88888.00 2015-04-02 02:01:41.250 092 12530.20 194.32 54674.72 88888.00 2015-04-02 02:01:41.375 092 12530.25 194.32 54674.72 88888.00 2015-04-02 02:01:41.500 092 12530.23 194.28 54674.75 88888.00 2015-04-02 02:01:41.625 092 12530.27 194.30 54674.70 88888.00 2015-04-02 02:01:41.750 092 12530.33 194.30 54674.72 88888.00 2015-04-02 02:01:41.875 092 12530.38 194.32 54674.75 88888.00 2015-04-02 02:01:42.000 092 12530.42 194.30 54674.70 88888.00 2015-04-02 02:01:42.125 092 12530.35 194.30 54674.72 88888.00 2015-04-02 02:01:42.250 092 12530.25 194.30 54674.72 88888.00 2015-04-02 02:01:42.375 092 12530.27 194.30 54674.72 88888.00 2015-04-02 02:01:42.500 092 12530.30 194.28 54674.68 88888.00 2015-04-02 02:01:42.625 092 12530.38 194.32 54674.70 88888.00 2015-04-02 02:01:42.750 092 12530.40 194.32 54674.72 88888.00 2015-04-02 02:01:42.875 092 12530.35 194.28 54674.70 88888.00 2015-04-02 02:01:43.000 092 12530.40 194.32 54674.72 88888.00 2015-04-02 02:01:43.125 092 12530.42 194.35 54674.72 88888.00 2015-04-02 02:01:43.250 092 12530.40 194.32 54674.68 88888.00 2015-04-02 02:01:43.375 092 12530.42 194.35 54674.70 88888.00 2015-04-02 02:01:43.500 092 12530.38 194.32 54674.70 88888.00 2015-04-02 02:01:43.625 092 12530.33 194.32 54674.70 88888.00 2015-04-02 02:01:43.750 092 12530.35 194.32 54674.70 88888.00 2015-04-02 02:01:43.875 092 12530.35 194.30 54674.72 88888.00 2015-04-02 02:01:44.000 092 12530.38 194.30 54674.72 88888.00 2015-04-02 02:01:44.125 092 12530.40 194.30 54674.75 88888.00 2015-04-02 02:01:44.250 092 12530.38 194.28 54674.75 88888.00 2015-04-02 02:01:44.375 092 12530.38 194.30 54674.72 88888.00 2015-04-02 02:01:44.500 092 12530.40 194.35 54674.70 88888.00 2015-04-02 02:01:44.625 092 12530.40 194.30 54674.68 88888.00 2015-04-02 02:01:44.750 092 12530.35 194.25 54674.68 88888.00 2015-04-02 02:01:44.875 092 12530.35 194.28 54674.72 88888.00 2015-04-02 02:01:45.000 092 12530.35 194.30 54674.70 88888.00 2015-04-02 02:01:45.125 092 12530.30 194.32 54674.68 88888.00 2015-04-02 02:01:45.250 092 12530.30 194.30 54674.70 88888.00 2015-04-02 02:01:45.375 092 12530.33 194.32 54674.65 88888.00 2015-04-02 02:01:45.500 092 12530.35 194.32 54674.65 88888.00 2015-04-02 02:01:45.625 092 12530.33 194.35 54674.70 88888.00 2015-04-02 02:01:45.750 092 12530.33 194.38 54674.70 88888.00 2015-04-02 02:01:45.875 092 12530.27 194.30 54674.70 88888.00 2015-04-02 02:01:46.000 092 12530.25 194.30 54674.70 88888.00 2015-04-02 02:01:46.125 092 12530.25 194.32 54674.72 88888.00 2015-04-02 02:01:46.250 092 12530.25 194.30 54674.70 88888.00 2015-04-02 02:01:46.375 092 12530.25 194.30 54674.65 88888.00 2015-04-02 02:01:46.500 092 12530.27 194.32 54674.70 88888.00 2015-04-02 02:01:46.625 092 12530.30 194.32 54674.72 88888.00 2015-04-02 02:01:46.750 092 12530.33 194.32 54674.72 88888.00 2015-04-02 02:01:46.875 092 12530.35 194.35 54674.70 88888.00 2015-04-02 02:01:47.000 092 12530.35 194.35 54674.72 88888.00 2015-04-02 02:01:47.125 092 12530.38 194.35 54674.70 88888.00 2015-04-02 02:01:47.250 092 12530.30 194.35 54674.72 88888.00 2015-04-02 02:01:47.375 092 12530.35 194.40 54674.75 88888.00 2015-04-02 02:01:47.500 092 12530.27 194.38 54674.75 88888.00 2015-04-02 02:01:47.625 092 12530.25 194.38 54674.75 88888.00 2015-04-02 02:01:47.750 092 12530.27 194.38 54674.75 88888.00 2015-04-02 02:01:47.875 092 12530.27 194.38 54674.78 88888.00 2015-04-02 02:01:48.000 092 12530.33 194.38 54674.75 88888.00 2015-04-02 02:01:48.125 092 12530.27 194.35 54674.75 88888.00 2015-04-02 02:01:48.250 092 12530.30 194.32 54674.75 88888.00 2015-04-02 02:01:48.375 092 12530.33 194.35 54674.72 88888.00 2015-04-02 02:01:48.500 092 12530.33 194.32 54674.70 88888.00 2015-04-02 02:01:48.625 092 12530.35 194.35 54674.75 88888.00 2015-04-02 02:01:48.750 092 12530.35 194.40 54674.75 88888.00 2015-04-02 02:01:48.875 092 12530.33 194.40 54674.75 88888.00 2015-04-02 02:01:49.000 092 12530.40 194.38 54674.75 88888.00 2015-04-02 02:01:49.125 092 12530.50 194.40 54674.78 88888.00 2015-04-02 02:01:49.250 092 12530.50 194.40 54674.78 88888.00 2015-04-02 02:01:49.375 092 12530.45 194.40 54674.75 88888.00 2015-04-02 02:01:49.500 092 12530.42 194.38 54674.75 88888.00 2015-04-02 02:01:49.625 092 12530.38 194.38 54674.75 88888.00 2015-04-02 02:01:49.750 092 12530.38 194.43 54674.75 88888.00 2015-04-02 02:01:49.875 092 12530.40 194.40 54674.75 88888.00 2015-04-02 02:01:50.000 092 12530.40 194.38 54674.75 88888.00 2015-04-02 02:01:50.125 092 12530.40 194.40 54674.75 88888.00 2015-04-02 02:01:50.250 092 12530.40 194.38 54674.75 88888.00 2015-04-02 02:01:50.375 092 12530.40 194.40 54674.72 88888.00 2015-04-02 02:01:50.500 092 12530.38 194.38 54674.72 88888.00 2015-04-02 02:01:50.625 092 12530.40 194.38 54674.72 88888.00 2015-04-02 02:01:50.750 092 12530.48 194.40 54674.72 88888.00 2015-04-02 02:01:50.875 092 12530.50 194.40 54674.78 88888.00 2015-04-02 02:01:51.000 092 12530.42 194.40 54674.72 88888.00 2015-04-02 02:01:51.125 092 12530.40 194.43 54674.72 88888.00 2015-04-02 02:01:51.250 092 12530.42 194.38 54674.72 88888.00 2015-04-02 02:01:51.375 092 12530.42 194.40 54674.72 88888.00 2015-04-02 02:01:51.500 092 12530.40 194.40 54674.72 88888.00 2015-04-02 02:01:51.625 092 12530.38 194.40 54674.75 88888.00 2015-04-02 02:01:51.750 092 12530.40 194.40 54674.78 88888.00 2015-04-02 02:01:51.875 092 12530.40 194.38 54674.75 88888.00 2015-04-02 02:01:52.000 092 12530.40 194.38 54674.70 88888.00 2015-04-02 02:01:52.125 092 12530.38 194.40 54674.72 88888.00 2015-04-02 02:01:52.250 092 12530.33 194.38 54674.70 88888.00 2015-04-02 02:01:52.375 092 12530.35 194.35 54674.70 88888.00 2015-04-02 02:01:52.500 092 12530.35 194.35 54674.75 88888.00 2015-04-02 02:01:52.625 092 12530.42 194.38 54674.75 88888.00 2015-04-02 02:01:52.750 092 12530.42 194.38 54674.72 88888.00 2015-04-02 02:01:52.875 092 12530.42 194.38 54674.72 88888.00 2015-04-02 02:01:53.000 092 12530.52 194.40 54674.72 88888.00 2015-04-02 02:01:53.125 092 12530.52 194.43 54674.75 88888.00 2015-04-02 02:01:53.250 092 12530.45 194.38 54674.75 88888.00 2015-04-02 02:01:53.375 092 12530.50 194.40 54674.72 88888.00 2015-04-02 02:01:53.500 092 12530.52 194.38 54674.72 88888.00 2015-04-02 02:01:53.625 092 12530.50 194.38 54674.70 88888.00 2015-04-02 02:01:53.750 092 12530.50 194.38 54674.72 88888.00 2015-04-02 02:01:53.875 092 12530.48 194.38 54674.72 88888.00 2015-04-02 02:01:54.000 092 12530.42 194.38 54674.72 88888.00 2015-04-02 02:01:54.125 092 12530.40 194.38 54674.72 88888.00 2015-04-02 02:01:54.250 092 12530.35 194.35 54674.75 88888.00 2015-04-02 02:01:54.375 092 12530.42 194.38 54674.72 88888.00 2015-04-02 02:01:54.500 092 12530.48 194.35 54674.75 88888.00 2015-04-02 02:01:54.625 092 12530.45 194.35 54674.75 88888.00 2015-04-02 02:01:54.750 092 12530.42 194.35 54674.78 88888.00 2015-04-02 02:01:54.875 092 12530.38 194.35 54674.75 88888.00 2015-04-02 02:01:55.000 092 12530.40 194.35 54674.75 88888.00 2015-04-02 02:01:55.125 092 12530.42 194.35 54674.72 88888.00 2015-04-02 02:01:55.250 092 12530.45 194.30 54674.72 88888.00 2015-04-02 02:01:55.375 092 12530.40 194.30 54674.68 88888.00 2015-04-02 02:01:55.500 092 12530.35 194.32 54674.70 88888.00 2015-04-02 02:01:55.625 092 12530.40 194.35 54674.75 88888.00 2015-04-02 02:01:55.750 092 12530.45 194.32 54674.75 88888.00 2015-04-02 02:01:55.875 092 12530.40 194.32 54674.72 88888.00 2015-04-02 02:01:56.000 092 12530.38 194.32 54674.75 88888.00 2015-04-02 02:01:56.125 092 12530.38 194.35 54674.75 88888.00 2015-04-02 02:01:56.250 092 12530.40 194.32 54674.70 88888.00 2015-04-02 02:01:56.375 092 12530.48 194.30 54674.68 88888.00 2015-04-02 02:01:56.500 092 12530.48 194.28 54674.68 88888.00 2015-04-02 02:01:56.625 092 12530.45 194.25 54674.70 88888.00 2015-04-02 02:01:56.750 092 12530.42 194.30 54674.72 88888.00 2015-04-02 02:01:56.875 092 12530.45 194.30 54674.72 88888.00 2015-04-02 02:01:57.000 092 12530.42 194.28 54674.70 88888.00 2015-04-02 02:01:57.125 092 12530.38 194.28 54674.72 88888.00 2015-04-02 02:01:57.250 092 12530.35 194.28 54674.72 88888.00 2015-04-02 02:01:57.375 092 12530.35 194.28 54674.70 88888.00 2015-04-02 02:01:57.500 092 12530.42 194.28 54674.72 88888.00 2015-04-02 02:01:57.625 092 12530.50 194.25 54674.75 88888.00 2015-04-02 02:01:57.750 092 12530.52 194.25 54674.75 88888.00 2015-04-02 02:01:57.875 092 12530.50 194.28 54674.75 88888.00 2015-04-02 02:01:58.000 092 12530.50 194.28 54674.72 88888.00 2015-04-02 02:01:58.125 092 12530.50 194.25 54674.75 88888.00 2015-04-02 02:01:58.250 092 12530.50 194.22 54674.72 88888.00 2015-04-02 02:01:58.375 092 12530.52 194.20 54674.72 88888.00 2015-04-02 02:01:58.500 092 12530.50 194.20 54674.72 88888.00 2015-04-02 02:01:58.625 092 12530.45 194.20 54674.72 88888.00 2015-04-02 02:01:58.750 092 12530.48 194.20 54674.75 88888.00 2015-04-02 02:01:58.875 092 12530.50 194.18 54674.75 88888.00 2015-04-02 02:01:59.000 092 12530.48 194.20 54674.72 88888.00 2015-04-02 02:01:59.125 092 12530.52 194.22 54674.72 88888.00 2015-04-02 02:01:59.250 092 12530.52 194.18 54674.70 88888.00 2015-04-02 02:01:59.375 092 12530.52 194.18 54674.72 88888.00 2015-04-02 02:01:59.500 092 12530.50 194.18 54674.75 88888.00 2015-04-02 02:01:59.625 092 12530.50 194.18 54674.72 88888.00 2015-04-02 02:01:59.750 092 12530.58 194.20 54674.70 88888.00 2015-04-02 02:01:59.875 092 12530.62 194.22 54674.72 88888.00 2015-04-02 02:02:00.000 092 12530.62 194.20 54674.70 88888.00 2015-04-02 02:02:00.125 092 12530.58 194.15 54674.68 88888.00 2015-04-02 02:02:00.250 092 12530.48 194.12 54674.68 88888.00 2015-04-02 02:02:00.375 092 12530.52 194.15 54674.70 88888.00 2015-04-02 02:02:00.500 092 12530.50 194.15 54674.72 88888.00 2015-04-02 02:02:00.625 092 12530.48 194.15 54674.70 88888.00 2015-04-02 02:02:00.750 092 12530.52 194.18 54674.70 88888.00 2015-04-02 02:02:00.875 092 12530.52 194.18 54674.72 88888.00 2015-04-02 02:02:01.000 092 12530.48 194.15 54674.72 88888.00 2015-04-02 02:02:01.125 092 12530.48 194.10 54674.70 88888.00 2015-04-02 02:02:01.250 092 12530.52 194.10 54674.72 88888.00 2015-04-02 02:02:01.375 092 12530.55 194.10 54674.70 88888.00 2015-04-02 02:02:01.500 092 12530.58 194.12 54674.70 88888.00 2015-04-02 02:02:01.625 092 12530.55 194.10 54674.72 88888.00 2015-04-02 02:02:01.750 092 12530.50 194.10 54674.72 88888.00 2015-04-02 02:02:01.875 092 12530.48 194.10 54674.70 88888.00 2015-04-02 02:02:02.000 092 12530.45 194.10 54674.68 88888.00 2015-04-02 02:02:02.125 092 12530.50 194.10 54674.72 88888.00 2015-04-02 02:02:02.250 092 12530.58 194.12 54674.72 88888.00 2015-04-02 02:02:02.375 092 12530.62 194.07 54674.70 88888.00 2015-04-02 02:02:02.500 092 12530.52 194.05 54674.70 88888.00 2015-04-02 02:02:02.625 092 12530.48 194.05 54674.72 88888.00 2015-04-02 02:02:02.750 092 12530.48 194.07 54674.72 88888.00 2015-04-02 02:02:02.875 092 12530.55 194.10 54674.68 88888.00 2015-04-02 02:02:03.000 092 12530.55 194.07 54674.70 88888.00 2015-04-02 02:02:03.125 092 12530.52 194.07 54674.75 88888.00 2015-04-02 02:02:03.250 092 12530.52 194.07 54674.70 88888.00 2015-04-02 02:02:03.375 092 12530.52 194.10 54674.68 88888.00 2015-04-02 02:02:03.500 092 12530.50 194.10 54674.70 88888.00 2015-04-02 02:02:03.625 092 12530.52 194.12 54674.72 88888.00 2015-04-02 02:02:03.750 092 12530.52 194.12 54674.72 88888.00 2015-04-02 02:02:03.875 092 12530.50 194.10 54674.68 88888.00 2015-04-02 02:02:04.000 092 12530.55 194.12 54674.68 88888.00 2015-04-02 02:02:04.125 092 12530.52 194.12 54674.72 88888.00 2015-04-02 02:02:04.250 092 12530.45 194.10 54674.75 88888.00 2015-04-02 02:02:04.375 092 12530.55 194.10 54674.72 88888.00 2015-04-02 02:02:04.500 092 12530.60 194.10 54674.70 88888.00 2015-04-02 02:02:04.625 092 12530.62 194.10 54674.72 88888.00 2015-04-02 02:02:04.750 092 12530.58 194.07 54674.72 88888.00 2015-04-02 02:02:04.875 092 12530.58 194.10 54674.70 88888.00 2015-04-02 02:02:05.000 092 12530.55 194.10 54674.70 88888.00 2015-04-02 02:02:05.125 092 12530.50 194.12 54674.72 88888.00 2015-04-02 02:02:05.250 092 12530.45 194.07 54674.68 88888.00 2015-04-02 02:02:05.375 092 12530.50 194.07 54674.70 88888.00 2015-04-02 02:02:05.500 092 12530.55 194.10 54674.70 88888.00 2015-04-02 02:02:05.625 092 12530.55 194.07 54674.72 88888.00 2015-04-02 02:02:05.750 092 12530.52 194.07 54674.75 88888.00 2015-04-02 02:02:05.875 092 12530.55 194.12 54674.75 88888.00 2015-04-02 02:02:06.000 092 12530.52 194.10 54674.70 88888.00 2015-04-02 02:02:06.125 092 12530.48 194.07 54674.72 88888.00 2015-04-02 02:02:06.250 092 12530.48 194.12 54674.68 88888.00 2015-04-02 02:02:06.375 092 12530.50 194.10 54674.70 88888.00 2015-04-02 02:02:06.500 092 12530.52 194.12 54674.70 88888.00 2015-04-02 02:02:06.625 092 12530.52 194.10 54674.72 88888.00 2015-04-02 02:02:06.750 092 12530.48 194.07 54674.72 88888.00 2015-04-02 02:02:06.875 092 12530.50 194.07 54674.70 88888.00 2015-04-02 02:02:07.000 092 12530.55 194.15 54674.70 88888.00 2015-04-02 02:02:07.125 092 12530.50 194.10 54674.68 88888.00 2015-04-02 02:02:07.250 092 12530.50 194.07 54674.70 88888.00 2015-04-02 02:02:07.375 092 12530.62 194.10 54674.72 88888.00 2015-04-02 02:02:07.500 092 12530.62 194.10 54674.70 88888.00 2015-04-02 02:02:07.625 092 12530.60 194.15 54674.70 88888.00 2015-04-02 02:02:07.750 092 12530.58 194.15 54674.70 88888.00 2015-04-02 02:02:07.875 092 12530.55 194.10 54674.68 88888.00 2015-04-02 02:02:08.000 092 12530.55 194.10 54674.70 88888.00 2015-04-02 02:02:08.125 092 12530.55 194.12 54674.70 88888.00 2015-04-02 02:02:08.250 092 12530.50 194.10 54674.68 88888.00 2015-04-02 02:02:08.375 092 12530.52 194.10 54674.70 88888.00 2015-04-02 02:02:08.500 092 12530.58 194.07 54674.70 88888.00 2015-04-02 02:02:08.625 092 12530.62 194.10 54674.70 88888.00 2015-04-02 02:02:08.750 092 12530.60 194.10 54674.72 88888.00 2015-04-02 02:02:08.875 092 12530.60 194.10 54674.72 88888.00 2015-04-02 02:02:09.000 092 12530.60 194.10 54674.68 88888.00 2015-04-02 02:02:09.125 092 12530.60 194.12 54674.68 88888.00 2015-04-02 02:02:09.250 092 12530.60 194.10 54674.70 88888.00 2015-04-02 02:02:09.375 092 12530.62 194.12 54674.70 88888.00 2015-04-02 02:02:09.500 092 12530.58 194.12 54674.68 88888.00 2015-04-02 02:02:09.625 092 12530.55 194.07 54674.68 88888.00 2015-04-02 02:02:09.750 092 12530.50 194.07 54674.65 88888.00 2015-04-02 02:02:09.875 092 12530.50 194.10 54674.70 88888.00 2015-04-02 02:02:10.000 092 12530.58 194.10 54674.70 88888.00 2015-04-02 02:02:10.125 092 12530.62 194.10 54674.72 88888.00 2015-04-02 02:02:10.250 092 12530.60 194.12 54674.72 88888.00 2015-04-02 02:02:10.375 092 12530.60 194.15 54674.72 88888.00 2015-04-02 02:02:10.500 092 12530.55 194.15 54674.75 88888.00 2015-04-02 02:02:10.625 092 12530.55 194.18 54674.72 88888.00 2015-04-02 02:02:10.750 092 12530.52 194.15 54674.68 88888.00 2015-04-02 02:02:10.875 092 12530.55 194.15 54674.72 88888.00 2015-04-02 02:02:11.000 092 12530.58 194.12 54674.70 88888.00 2015-04-02 02:02:11.125 092 12530.62 194.15 54674.68 88888.00 2015-04-02 02:02:11.250 092 12530.60 194.10 54674.68 88888.00 2015-04-02 02:02:11.375 092 12530.52 194.10 54674.70 88888.00 2015-04-02 02:02:11.500 092 12530.58 194.07 54674.70 88888.00 2015-04-02 02:02:11.625 092 12530.62 194.10 54674.72 88888.00 2015-04-02 02:02:11.750 092 12530.55 194.07 54674.70 88888.00 2015-04-02 02:02:11.875 092 12530.58 194.10 54674.70 88888.00 2015-04-02 02:02:12.000 092 12530.62 194.12 54674.70 88888.00 2015-04-02 02:02:12.125 092 12530.52 194.10 54674.70 88888.00 2015-04-02 02:02:12.250 092 12530.58 194.10 54674.68 88888.00 2015-04-02 02:02:12.375 092 12530.60 194.07 54674.70 88888.00 2015-04-02 02:02:12.500 092 12530.58 194.07 54674.75 88888.00 2015-04-02 02:02:12.625 092 12530.58 194.05 54674.75 88888.00 2015-04-02 02:02:12.750 092 12530.65 194.07 54674.78 88888.00 2015-04-02 02:02:12.875 092 12530.67 194.10 54674.72 88888.00 2015-04-02 02:02:13.000 092 12530.65 194.10 54674.72 88888.00 2015-04-02 02:02:13.125 092 12530.65 194.10 54674.72 88888.00 2015-04-02 02:02:13.250 092 12530.52 194.10 54674.72 88888.00 2015-04-02 02:02:13.375 092 12530.48 194.10 54674.65 88888.00 2015-04-02 02:02:13.500 092 12530.48 194.07 54674.70 88888.00 2015-04-02 02:02:13.625 092 12530.50 194.12 54674.72 88888.00 2015-04-02 02:02:13.750 092 12530.55 194.12 54674.80 88888.00 2015-04-02 02:02:13.875 092 12530.62 194.12 54674.78 88888.00 2015-04-02 02:02:14.000 092 12530.52 194.07 54674.70 88888.00 2015-04-02 02:02:14.125 092 12530.50 194.03 54674.70 88888.00 2015-04-02 02:02:14.250 092 12530.52 194.07 54674.72 88888.00 2015-04-02 02:02:14.375 092 12530.60 194.10 54674.75 88888.00 2015-04-02 02:02:14.500 092 12530.60 194.07 54674.78 88888.00 2015-04-02 02:02:14.625 092 12530.58 194.07 54674.72 88888.00 2015-04-02 02:02:14.750 092 12530.65 194.10 54674.72 88888.00 2015-04-02 02:02:14.875 092 12530.73 194.10 54674.70 88888.00 2015-04-02 02:02:15.000 092 12530.65 194.07 54674.72 88888.00 2015-04-02 02:02:15.125 092 12530.60 194.07 54674.75 88888.00 2015-04-02 02:02:15.250 092 12530.55 194.05 54674.72 88888.00 2015-04-02 02:02:15.375 092 12530.55 194.05 54674.72 88888.00 2015-04-02 02:02:15.500 092 12530.60 194.07 54674.72 88888.00 2015-04-02 02:02:15.625 092 12530.65 194.05 54674.72 88888.00 2015-04-02 02:02:15.750 092 12530.62 194.05 54674.72 88888.00 2015-04-02 02:02:15.875 092 12530.62 194.07 54674.70 88888.00 2015-04-02 02:02:16.000 092 12530.60 194.10 54674.72 88888.00 2015-04-02 02:02:16.125 092 12530.58 194.07 54674.78 88888.00 2015-04-02 02:02:16.250 092 12530.52 194.05 54674.78 88888.00 2015-04-02 02:02:16.375 092 12530.52 194.07 54674.75 88888.00 2015-04-02 02:02:16.500 092 12530.55 194.07 54674.75 88888.00 2015-04-02 02:02:16.625 092 12530.60 194.07 54674.72 88888.00 2015-04-02 02:02:16.750 092 12530.50 194.05 54674.75 88888.00 2015-04-02 02:02:16.875 092 12530.50 194.05 54674.72 88888.00 2015-04-02 02:02:17.000 092 12530.48 194.05 54674.72 88888.00 2015-04-02 02:02:17.125 092 12530.45 194.07 54674.72 88888.00 2015-04-02 02:02:17.250 092 12530.42 194.05 54674.75 88888.00 2015-04-02 02:02:17.375 092 12530.45 194.07 54674.75 88888.00 2015-04-02 02:02:17.500 092 12530.48 194.10 54674.72 88888.00 2015-04-02 02:02:17.625 092 12530.45 194.07 54674.70 88888.00 2015-04-02 02:02:17.750 092 12530.42 194.07 54674.72 88888.00 2015-04-02 02:02:17.875 092 12530.42 194.07 54674.72 88888.00 2015-04-02 02:02:18.000 092 12530.42 194.07 54674.70 88888.00 2015-04-02 02:02:18.125 092 12530.40 194.05 54674.72 88888.00 2015-04-02 02:02:18.250 092 12530.33 194.05 54674.72 88888.00 2015-04-02 02:02:18.375 092 12530.35 194.05 54674.75 88888.00 2015-04-02 02:02:18.500 092 12530.38 194.05 54674.72 88888.00 2015-04-02 02:02:18.625 092 12530.45 194.03 54674.72 88888.00 2015-04-02 02:02:18.750 092 12530.48 194.00 54674.78 88888.00 2015-04-02 02:02:18.875 092 12530.42 194.00 54674.78 88888.00 2015-04-02 02:02:19.000 092 12530.42 194.00 54674.75 88888.00 2015-04-02 02:02:19.125 092 12530.45 194.03 54674.78 88888.00 2015-04-02 02:02:19.250 092 12530.40 194.00 54674.78 88888.00 2015-04-02 02:02:19.375 092 12530.42 194.03 54674.78 88888.00 2015-04-02 02:02:19.500 092 12530.42 194.05 54674.75 88888.00 2015-04-02 02:02:19.625 092 12530.40 194.03 54674.78 88888.00 2015-04-02 02:02:19.750 092 12530.38 194.05 54674.75 88888.00 2015-04-02 02:02:19.875 092 12530.35 194.03 54674.78 88888.00 2015-04-02 02:02:20.000 092 12530.42 194.00 54674.78 88888.00 2015-04-02 02:02:20.125 092 12530.52 194.03 54674.75 88888.00 2015-04-02 02:02:20.250 092 12530.50 194.03 54674.78 88888.00 2015-04-02 02:02:20.375 092 12530.48 194.07 54674.78 88888.00 2015-04-02 02:02:20.500 092 12530.40 194.05 54674.80 88888.00 2015-04-02 02:02:20.625 092 12530.40 194.00 54674.75 88888.00 2015-04-02 02:02:20.750 092 12530.42 193.95 54674.75 88888.00 2015-04-02 02:02:20.875 092 12530.40 193.95 54674.78 88888.00 2015-04-02 02:02:21.000 092 12530.45 193.95 54674.80 88888.00 2015-04-02 02:02:21.125 092 12530.45 193.97 54674.78 88888.00 2015-04-02 02:02:21.250 092 12530.45 193.93 54674.75 88888.00 2015-04-02 02:02:21.375 092 12530.45 193.90 54674.75 88888.00 2015-04-02 02:02:21.500 092 12530.38 193.93 54674.78 88888.00 2015-04-02 02:02:21.625 092 12530.40 193.95 54674.78 88888.00 2015-04-02 02:02:21.750 092 12530.45 193.95 54674.78 88888.00 2015-04-02 02:02:21.875 092 12530.42 193.93 54674.70 88888.00 2015-04-02 02:02:22.000 092 12530.40 193.90 54674.75 88888.00 2015-04-02 02:02:22.125 092 12530.35 193.90 54674.75 88888.00 2015-04-02 02:02:22.250 092 12530.35 193.93 54674.78 88888.00 2015-04-02 02:02:22.375 092 12530.38 193.97 54674.78 88888.00 2015-04-02 02:02:22.500 092 12530.42 193.97 54674.75 88888.00 2015-04-02 02:02:22.625 092 12530.45 193.97 54674.78 88888.00 2015-04-02 02:02:22.750 092 12530.45 193.95 54674.72 88888.00 2015-04-02 02:02:22.875 092 12530.50 193.93 54674.75 88888.00 2015-04-02 02:02:23.000 092 12530.42 193.88 54674.72 88888.00 2015-04-02 02:02:23.125 092 12530.42 193.90 54674.75 88888.00 2015-04-02 02:02:23.250 092 12530.48 193.93 54674.80 88888.00 2015-04-02 02:02:23.375 092 12530.52 193.93 54674.80 88888.00 2015-04-02 02:02:23.500 092 12530.45 193.93 54674.78 88888.00 2015-04-02 02:02:23.625 092 12530.50 193.93 54674.80 88888.00 2015-04-02 02:02:23.750 092 12530.52 193.93 54674.80 88888.00 2015-04-02 02:02:23.875 092 12530.45 193.88 54674.78 88888.00 2015-04-02 02:02:24.000 092 12530.42 193.90 54674.80 88888.00 2015-04-02 02:02:24.125 092 12530.40 193.88 54674.82 88888.00 2015-04-02 02:02:24.250 092 12530.38 193.85 54674.75 88888.00 2015-04-02 02:02:24.375 092 12530.40 193.85 54674.75 88888.00 2015-04-02 02:02:24.500 092 12530.40 193.85 54674.75 88888.00 2015-04-02 02:02:24.625 092 12530.40 193.85 54674.75 88888.00 2015-04-02 02:02:24.750 092 12530.40 193.85 54674.78 88888.00 2015-04-02 02:02:24.875 092 12530.42 193.85 54674.72 88888.00 2015-04-02 02:02:25.000 092 12530.42 193.85 54674.72 88888.00 2015-04-02 02:02:25.125 092 12530.42 193.85 54674.75 88888.00 2015-04-02 02:02:25.250 092 12530.38 193.82 54674.75 88888.00 2015-04-02 02:02:25.375 092 12530.38 193.85 54674.78 88888.00 2015-04-02 02:02:25.500 092 12530.45 193.85 54674.78 88888.00 2015-04-02 02:02:25.625 092 12530.45 193.85 54674.78 88888.00 2015-04-02 02:02:25.750 092 12530.38 193.88 54674.80 88888.00 2015-04-02 02:02:25.875 092 12530.35 193.85 54674.78 88888.00 2015-04-02 02:02:26.000 092 12530.40 193.88 54674.78 88888.00 2015-04-02 02:02:26.125 092 12530.45 193.85 54674.78 88888.00 2015-04-02 02:02:26.250 092 12530.52 193.82 54674.78 88888.00 2015-04-02 02:02:26.375 092 12530.52 193.82 54674.72 88888.00 2015-04-02 02:02:26.500 092 12530.42 193.82 54674.75 88888.00 2015-04-02 02:02:26.625 092 12530.38 193.82 54674.78 88888.00 2015-04-02 02:02:26.750 092 12530.33 193.80 54674.75 88888.00 2015-04-02 02:02:26.875 092 12530.38 193.82 54674.78 88888.00 2015-04-02 02:02:27.000 092 12530.45 193.80 54674.75 88888.00 2015-04-02 02:02:27.125 092 12530.42 193.78 54674.80 88888.00 2015-04-02 02:02:27.250 092 12530.40 193.78 54674.80 88888.00 2015-04-02 02:02:27.375 092 12530.38 193.78 54674.75 88888.00 2015-04-02 02:02:27.500 092 12530.42 193.78 54674.78 88888.00 2015-04-02 02:02:27.625 092 12530.40 193.82 54674.82 88888.00 2015-04-02 02:02:27.750 092 12530.38 193.80 54674.80 88888.00 2015-04-02 02:02:27.875 092 12530.38 193.75 54674.80 88888.00 2015-04-02 02:02:28.000 092 12530.40 193.78 54674.78 88888.00 2015-04-02 02:02:28.125 092 12530.42 193.80 54674.80 88888.00 2015-04-02 02:02:28.250 092 12530.40 193.78 54674.82 88888.00 2015-04-02 02:02:28.375 092 12530.40 193.75 54674.82 88888.00 2015-04-02 02:02:28.500 092 12530.40 193.78 54674.82 88888.00 2015-04-02 02:02:28.625 092 12530.40 193.78 54674.82 88888.00 2015-04-02 02:02:28.750 092 12530.40 193.80 54674.85 88888.00 2015-04-02 02:02:28.875 092 12530.35 193.78 54674.85 88888.00 2015-04-02 02:02:29.000 092 12530.38 193.78 54674.80 88888.00 2015-04-02 02:02:29.125 092 12530.35 193.78 54674.82 88888.00 2015-04-02 02:02:29.250 092 12530.27 193.72 54674.82 88888.00 2015-04-02 02:02:29.375 092 12530.35 193.75 54674.80 88888.00 2015-04-02 02:02:29.500 092 12530.38 193.75 54674.78 88888.00 2015-04-02 02:02:29.625 092 12530.35 193.75 54674.82 88888.00 2015-04-02 02:02:29.750 092 12530.33 193.75 54674.85 88888.00 2015-04-02 02:02:29.875 092 12530.35 193.72 54674.85 88888.00 2015-04-02 02:02:30.000 092 12530.40 193.72 54674.82 88888.00 2015-04-02 02:02:30.125 092 12530.40 193.75 54674.82 88888.00 2015-04-02 02:02:30.250 092 12530.40 193.78 54674.88 88888.00 2015-04-02 02:02:30.375 092 12530.38 193.78 54674.85 88888.00 2015-04-02 02:02:30.500 092 12530.33 193.75 54674.80 88888.00 2015-04-02 02:02:30.625 092 12530.30 193.72 54674.78 88888.00 2015-04-02 02:02:30.750 092 12530.27 193.72 54674.82 88888.00 2015-04-02 02:02:30.875 092 12530.30 193.75 54674.85 88888.00 2015-04-02 02:02:31.000 092 12530.33 193.78 54674.82 88888.00 2015-04-02 02:02:31.125 092 12530.27 193.78 54674.82 88888.00 2015-04-02 02:02:31.250 092 12530.25 193.75 54674.82 88888.00 2015-04-02 02:02:31.375 092 12530.30 193.75 54674.82 88888.00 2015-04-02 02:02:31.500 092 12530.27 193.72 54674.80 88888.00 2015-04-02 02:02:31.625 092 12530.30 193.72 54674.82 88888.00 2015-04-02 02:02:31.750 092 12530.30 193.72 54674.82 88888.00 2015-04-02 02:02:31.875 092 12530.33 193.78 54674.85 88888.00 2015-04-02 02:02:32.000 092 12530.27 193.75 54674.88 88888.00 2015-04-02 02:02:32.125 092 12530.25 193.78 54674.85 88888.00 2015-04-02 02:02:32.250 092 12530.25 193.75 54674.80 88888.00 2015-04-02 02:02:32.375 092 12530.25 193.75 54674.80 88888.00 2015-04-02 02:02:32.500 092 12530.30 193.78 54674.82 88888.00 2015-04-02 02:02:32.625 092 12530.33 193.80 54674.85 88888.00 2015-04-02 02:02:32.750 092 12530.30 193.78 54674.85 88888.00 2015-04-02 02:02:32.875 092 12530.25 193.78 54674.85 88888.00 2015-04-02 02:02:33.000 092 12530.17 193.78 54674.85 88888.00 2015-04-02 02:02:33.125 092 12530.12 193.78 54674.85 88888.00 2015-04-02 02:02:33.250 092 12530.08 193.75 54674.85 88888.00 2015-04-02 02:02:33.375 092 12530.10 193.78 54674.85 88888.00 2015-04-02 02:02:33.500 092 12530.10 193.75 54674.82 88888.00 2015-04-02 02:02:33.625 092 12530.12 193.78 54674.85 88888.00 2015-04-02 02:02:33.750 092 12530.15 193.78 54674.80 88888.00 2015-04-02 02:02:33.875 092 12530.15 193.75 54674.85 88888.00 2015-04-02 02:02:34.000 092 12530.10 193.75 54674.82 88888.00 2015-04-02 02:02:34.125 092 12530.08 193.72 54674.88 88888.00 2015-04-02 02:02:34.250 092 12529.98 193.70 54674.85 88888.00 2015-04-02 02:02:34.375 092 12530.00 193.75 54674.85 88888.00 2015-04-02 02:02:34.500 092 12530.02 193.78 54674.85 88888.00 2015-04-02 02:02:34.625 092 12529.98 193.78 54674.85 88888.00 2015-04-02 02:02:34.750 092 12529.98 193.78 54674.88 88888.00 2015-04-02 02:02:34.875 092 12530.02 193.78 54674.88 88888.00 2015-04-02 02:02:35.000 092 12530.00 193.78 54674.85 88888.00 2015-04-02 02:02:35.125 092 12530.00 193.78 54674.88 88888.00 2015-04-02 02:02:35.250 092 12530.05 193.75 54674.88 88888.00 2015-04-02 02:02:35.375 092 12530.05 193.75 54674.88 88888.00 2015-04-02 02:02:35.500 092 12530.02 193.75 54674.88 88888.00 2015-04-02 02:02:35.625 092 12530.05 193.78 54674.88 88888.00 2015-04-02 02:02:35.750 092 12530.02 193.75 54674.85 88888.00 2015-04-02 02:02:35.875 092 12530.00 193.75 54674.85 88888.00 2015-04-02 02:02:36.000 092 12530.00 193.72 54674.85 88888.00 2015-04-02 02:02:36.125 092 12530.02 193.72 54674.88 88888.00 2015-04-02 02:02:36.250 092 12530.02 193.70 54674.82 88888.00 2015-04-02 02:02:36.375 092 12530.00 193.72 54674.80 88888.00 2015-04-02 02:02:36.500 092 12529.95 193.72 54674.88 88888.00 2015-04-02 02:02:36.625 092 12530.00 193.75 54674.90 88888.00 2015-04-02 02:02:36.750 092 12530.08 193.72 54674.85 88888.00 2015-04-02 02:02:36.875 092 12530.08 193.70 54674.82 88888.00 2015-04-02 02:02:37.000 092 12530.05 193.70 54674.85 88888.00 2015-04-02 02:02:37.125 092 12529.98 193.72 54674.88 88888.00 2015-04-02 02:02:37.250 092 12529.92 193.72 54674.88 88888.00 2015-04-02 02:02:37.375 092 12529.98 193.72 54674.88 88888.00 2015-04-02 02:02:37.500 092 12530.02 193.70 54674.88 88888.00 2015-04-02 02:02:37.625 092 12530.08 193.70 54674.85 88888.00 2015-04-02 02:02:37.750 092 12530.10 193.72 54674.90 88888.00 2015-04-02 02:02:37.875 092 12530.12 193.72 54674.88 88888.00 2015-04-02 02:02:38.000 092 12530.05 193.68 54674.85 88888.00 2015-04-02 02:02:38.125 092 12530.00 193.68 54674.88 88888.00 2015-04-02 02:02:38.250 092 12530.02 193.65 54674.88 88888.00 2015-04-02 02:02:38.375 092 12530.10 193.68 54674.90 88888.00 2015-04-02 02:02:38.500 092 12530.02 193.68 54674.88 88888.00 2015-04-02 02:02:38.625 092 12529.95 193.68 54674.85 88888.00 2015-04-02 02:02:38.750 092 12529.95 193.68 54674.88 88888.00 2015-04-02 02:02:38.875 092 12530.00 193.68 54674.88 88888.00 2015-04-02 02:02:39.000 092 12530.00 193.70 54674.88 88888.00 2015-04-02 02:02:39.125 092 12529.98 193.70 54674.88 88888.00 2015-04-02 02:02:39.250 092 12529.98 193.68 54674.90 88888.00 2015-04-02 02:02:39.375 092 12529.95 193.68 54674.88 88888.00 2015-04-02 02:02:39.500 092 12529.95 193.70 54674.88 88888.00 2015-04-02 02:02:39.625 092 12530.02 193.70 54674.85 88888.00 2015-04-02 02:02:39.750 092 12529.95 193.68 54674.85 88888.00 2015-04-02 02:02:39.875 092 12529.92 193.68 54674.85 88888.00 2015-04-02 02:02:40.000 092 12529.88 193.65 54674.85 88888.00 2015-04-02 02:02:40.125 092 12529.90 193.68 54674.90 88888.00 2015-04-02 02:02:40.250 092 12529.88 193.68 54674.93 88888.00 2015-04-02 02:02:40.375 092 12529.92 193.65 54674.93 88888.00 2015-04-02 02:02:40.500 092 12529.98 193.65 54674.93 88888.00 2015-04-02 02:02:40.625 092 12529.95 193.65 54674.88 88888.00 2015-04-02 02:02:40.750 092 12529.98 193.68 54674.90 88888.00 2015-04-02 02:02:40.875 092 12529.95 193.68 54674.90 88888.00 2015-04-02 02:02:41.000 092 12529.92 193.68 54674.90 88888.00 2015-04-02 02:02:41.125 092 12529.98 193.62 54674.88 88888.00 2015-04-02 02:02:41.250 092 12529.95 193.60 54674.88 88888.00 2015-04-02 02:02:41.375 092 12530.00 193.62 54674.88 88888.00 2015-04-02 02:02:41.500 092 12530.00 193.65 54674.90 88888.00 2015-04-02 02:02:41.625 092 12530.02 193.68 54674.90 88888.00 2015-04-02 02:02:41.750 092 12530.05 193.65 54674.95 88888.00 2015-04-02 02:02:41.875 092 12530.00 193.62 54674.93 88888.00 2015-04-02 02:02:42.000 092 12529.98 193.57 54674.90 88888.00 2015-04-02 02:02:42.125 092 12530.00 193.57 54674.90 88888.00 2015-04-02 02:02:42.250 092 12529.95 193.57 54674.93 88888.00 2015-04-02 02:02:42.375 092 12530.00 193.62 54674.93 88888.00 2015-04-02 02:02:42.500 092 12529.95 193.62 54674.93 88888.00 2015-04-02 02:02:42.625 092 12529.92 193.62 54674.93 88888.00 2015-04-02 02:02:42.750 092 12529.95 193.62 54674.93 88888.00 2015-04-02 02:02:42.875 092 12529.95 193.62 54674.90 88888.00 2015-04-02 02:02:43.000 092 12529.95 193.62 54674.88 88888.00 2015-04-02 02:02:43.125 092 12530.00 193.62 54674.90 88888.00 2015-04-02 02:02:43.250 092 12529.92 193.57 54674.90 88888.00 2015-04-02 02:02:43.375 092 12530.00 193.60 54674.90 88888.00 2015-04-02 02:02:43.500 092 12530.05 193.60 54674.93 88888.00 2015-04-02 02:02:43.625 092 12530.00 193.60 54674.93 88888.00 2015-04-02 02:02:43.750 092 12529.98 193.60 54674.90 88888.00 2015-04-02 02:02:43.875 092 12530.00 193.60 54674.90 88888.00 2015-04-02 02:02:44.000 092 12530.02 193.60 54674.85 88888.00 2015-04-02 02:02:44.125 092 12530.02 193.60 54674.90 88888.00 2015-04-02 02:02:44.250 092 12529.98 193.57 54674.95 88888.00 2015-04-02 02:02:44.375 092 12529.98 193.62 54674.95 88888.00 2015-04-02 02:02:44.500 092 12529.95 193.60 54674.93 88888.00 2015-04-02 02:02:44.625 092 12529.92 193.57 54674.90 88888.00 2015-04-02 02:02:44.750 092 12529.98 193.57 54674.85 88888.00 2015-04-02 02:02:44.875 092 12530.08 193.60 54674.88 88888.00 2015-04-02 02:02:45.000 092 12530.12 193.60 54674.88 88888.00 2015-04-02 02:02:45.125 092 12530.10 193.60 54674.85 88888.00 2015-04-02 02:02:45.250 092 12530.05 193.57 54674.85 88888.00 2015-04-02 02:02:45.375 092 12530.02 193.57 54674.85 88888.00 2015-04-02 02:02:45.500 092 12530.00 193.60 54674.88 88888.00 2015-04-02 02:02:45.625 092 12530.02 193.60 54674.90 88888.00 2015-04-02 02:02:45.750 092 12530.05 193.60 54674.90 88888.00 2015-04-02 02:02:45.875 092 12530.02 193.60 54674.88 88888.00 2015-04-02 02:02:46.000 092 12530.02 193.60 54674.93 88888.00 2015-04-02 02:02:46.125 092 12530.02 193.60 54674.95 88888.00 2015-04-02 02:02:46.250 092 12529.98 193.53 54674.90 88888.00 2015-04-02 02:02:46.375 092 12529.98 193.55 54674.90 88888.00 2015-04-02 02:02:46.500 092 12529.98 193.60 54674.93 88888.00 2015-04-02 02:02:46.625 092 12529.98 193.60 54674.90 88888.00 2015-04-02 02:02:46.750 092 12529.98 193.57 54674.93 88888.00 2015-04-02 02:02:46.875 092 12530.02 193.57 54674.93 88888.00 2015-04-02 02:02:47.000 092 12530.08 193.57 54674.93 88888.00 2015-04-02 02:02:47.125 092 12530.05 193.55 54674.93 88888.00 2015-04-02 02:02:47.250 092 12529.95 193.55 54674.95 88888.00 2015-04-02 02:02:47.375 092 12529.92 193.60 54674.93 88888.00 2015-04-02 02:02:47.500 092 12530.00 193.62 54674.95 88888.00 2015-04-02 02:02:47.625 092 12530.00 193.60 54674.93 88888.00 2015-04-02 02:02:47.750 092 12529.98 193.57 54674.90 88888.00 2015-04-02 02:02:47.875 092 12529.98 193.55 54674.95 88888.00 2015-04-02 02:02:48.000 092 12530.02 193.57 54674.95 88888.00 2015-04-02 02:02:48.125 092 12530.08 193.55 54674.95 88888.00 2015-04-02 02:02:48.250 092 12530.00 193.53 54674.93 88888.00 2015-04-02 02:02:48.375 092 12530.02 193.55 54674.93 88888.00 2015-04-02 02:02:48.500 092 12530.02 193.55 54674.90 88888.00 2015-04-02 02:02:48.625 092 12530.00 193.55 54674.90 88888.00 2015-04-02 02:02:48.750 092 12529.95 193.55 54674.93 88888.00 2015-04-02 02:02:48.875 092 12529.92 193.55 54674.88 88888.00 2015-04-02 02:02:49.000 092 12529.95 193.53 54674.88 88888.00 2015-04-02 02:02:49.125 092 12529.95 193.53 54674.88 88888.00 2015-04-02 02:02:49.250 092 12529.90 193.53 54674.90 88888.00 2015-04-02 02:02:49.375 092 12529.98 193.55 54674.88 88888.00 2015-04-02 02:02:49.500 092 12529.95 193.55 54674.90 88888.00 2015-04-02 02:02:49.625 092 12529.92 193.53 54674.93 88888.00 2015-04-02 02:02:49.750 092 12529.98 193.53 54674.95 88888.00 2015-04-02 02:02:49.875 092 12529.95 193.53 54674.95 88888.00 2015-04-02 02:02:50.000 092 12529.98 193.53 54674.90 88888.00 2015-04-02 02:02:50.125 092 12529.98 193.53 54674.97 88888.00 2015-04-02 02:02:50.250 092 12529.90 193.47 54674.95 88888.00 2015-04-02 02:02:50.375 092 12529.92 193.50 54674.95 88888.00 2015-04-02 02:02:50.500 092 12529.92 193.55 54674.97 88888.00 2015-04-02 02:02:50.625 092 12529.95 193.55 54674.97 88888.00 2015-04-02 02:02:50.750 092 12529.95 193.50 54674.95 88888.00 2015-04-02 02:02:50.875 092 12529.88 193.50 54674.95 88888.00 2015-04-02 02:02:51.000 092 12529.80 193.50 54674.93 88888.00 2015-04-02 02:02:51.125 092 12529.83 193.53 54674.95 88888.00 2015-04-02 02:02:51.250 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:02:51.375 092 12529.88 193.50 54674.93 88888.00 2015-04-02 02:02:51.500 092 12529.92 193.50 54674.90 88888.00 2015-04-02 02:02:51.625 092 12529.92 193.53 54674.93 88888.00 2015-04-02 02:02:51.750 092 12529.92 193.53 54674.95 88888.00 2015-04-02 02:02:51.875 092 12529.92 193.53 54674.95 88888.00 2015-04-02 02:02:52.000 092 12529.92 193.55 54674.95 88888.00 2015-04-02 02:02:52.125 092 12529.83 193.53 54674.93 88888.00 2015-04-02 02:02:52.250 092 12529.75 193.43 54674.93 88888.00 2015-04-02 02:02:52.375 092 12529.77 193.40 54674.93 88888.00 2015-04-02 02:02:52.500 092 12529.88 193.45 54674.90 88888.00 2015-04-02 02:02:52.625 092 12529.88 193.47 54674.93 88888.00 2015-04-02 02:02:52.750 092 12529.88 193.47 54674.95 88888.00 2015-04-02 02:02:52.875 092 12529.85 193.50 54674.93 88888.00 2015-04-02 02:02:53.000 092 12529.85 193.45 54674.90 88888.00 2015-04-02 02:02:53.125 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:02:53.250 092 12529.83 193.43 54674.93 88888.00 2015-04-02 02:02:53.375 092 12529.92 193.45 54674.93 88888.00 2015-04-02 02:02:53.500 092 12529.88 193.50 54674.90 88888.00 2015-04-02 02:02:53.625 092 12529.88 193.50 54674.95 88888.00 2015-04-02 02:02:53.750 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:02:53.875 092 12529.80 193.47 54674.95 88888.00 2015-04-02 02:02:54.000 092 12529.75 193.45 54674.93 88888.00 2015-04-02 02:02:54.125 092 12529.75 193.47 54674.95 88888.00 2015-04-02 02:02:54.250 092 12529.85 193.50 54674.93 88888.00 2015-04-02 02:02:54.375 092 12529.90 193.53 54674.93 88888.00 2015-04-02 02:02:54.500 092 12529.88 193.50 54674.90 88888.00 2015-04-02 02:02:54.625 092 12529.88 193.50 54674.90 88888.00 2015-04-02 02:02:54.750 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:02:54.875 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:02:55.000 092 12529.90 193.50 54674.93 88888.00 2015-04-02 02:02:55.125 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:02:55.250 092 12529.80 193.47 54674.95 88888.00 2015-04-02 02:02:55.375 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:02:55.500 092 12529.80 193.40 54674.93 88888.00 2015-04-02 02:02:55.625 092 12529.85 193.45 54674.97 88888.00 2015-04-02 02:02:55.750 092 12529.92 193.47 54675.00 88888.00 2015-04-02 02:02:55.875 092 12529.92 193.45 54674.97 88888.00 2015-04-02 02:02:56.000 092 12529.90 193.45 54674.95 88888.00 2015-04-02 02:02:56.125 092 12529.90 193.45 54674.95 88888.00 2015-04-02 02:02:56.250 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:02:56.375 092 12529.90 193.47 54674.95 88888.00 2015-04-02 02:02:56.500 092 12529.88 193.43 54674.95 88888.00 2015-04-02 02:02:56.625 092 12529.83 193.45 54674.97 88888.00 2015-04-02 02:02:56.750 092 12529.88 193.47 54674.97 88888.00 2015-04-02 02:02:56.875 092 12529.95 193.50 54675.00 88888.00 2015-04-02 02:02:57.000 092 12529.98 193.50 54674.95 88888.00 2015-04-02 02:02:57.125 092 12529.95 193.50 54674.95 88888.00 2015-04-02 02:02:57.250 092 12529.95 193.45 54674.95 88888.00 2015-04-02 02:02:57.375 092 12530.02 193.50 54675.00 88888.00 2015-04-02 02:02:57.500 092 12529.95 193.50 54674.97 88888.00 2015-04-02 02:02:57.625 092 12529.90 193.47 54674.95 88888.00 2015-04-02 02:02:57.750 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:02:57.875 092 12529.83 193.47 54674.95 88888.00 2015-04-02 02:02:58.000 092 12529.88 193.47 54674.95 88888.00 2015-04-02 02:02:58.125 092 12529.92 193.47 54674.97 88888.00 2015-04-02 02:02:58.250 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:02:58.375 092 12529.88 193.45 54674.97 88888.00 2015-04-02 02:02:58.500 092 12529.88 193.47 54674.97 88888.00 2015-04-02 02:02:58.625 092 12529.90 193.47 54674.97 88888.00 2015-04-02 02:02:58.750 092 12529.92 193.53 54674.97 88888.00 2015-04-02 02:02:58.875 092 12529.85 193.50 54674.97 88888.00 2015-04-02 02:02:59.000 092 12529.83 193.47 54674.95 88888.00 2015-04-02 02:02:59.125 092 12529.88 193.50 54674.95 88888.00 2015-04-02 02:02:59.250 092 12529.83 193.45 54675.00 88888.00 2015-04-02 02:02:59.375 092 12529.77 193.47 54674.95 88888.00 2015-04-02 02:02:59.500 092 12529.80 193.50 54674.95 88888.00 2015-04-02 02:02:59.625 092 12529.88 193.53 54674.93 88888.00 2015-04-02 02:02:59.750 092 12529.88 193.50 54674.95 88888.00 2015-04-02 02:02:59.875 092 12529.85 193.53 54674.97 88888.00 2015-04-02 02:03:00.000 092 12529.85 193.45 54674.97 88888.00 2015-04-02 02:03:00.125 092 12529.83 193.43 54674.93 88888.00 2015-04-02 02:03:00.250 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:00.375 092 12529.92 193.47 54674.93 88888.00 2015-04-02 02:03:00.500 092 12529.90 193.45 54674.93 88888.00 2015-04-02 02:03:00.625 092 12529.85 193.43 54674.90 88888.00 2015-04-02 02:03:00.750 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:00.875 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:01.000 092 12529.88 193.50 54674.93 88888.00 2015-04-02 02:03:01.125 092 12529.95 193.50 54674.95 88888.00 2015-04-02 02:03:01.250 092 12529.95 193.45 54674.93 88888.00 2015-04-02 02:03:01.375 092 12529.92 193.45 54674.90 88888.00 2015-04-02 02:03:01.500 092 12529.88 193.47 54674.93 88888.00 2015-04-02 02:03:01.625 092 12529.85 193.50 54674.97 88888.00 2015-04-02 02:03:01.750 092 12529.88 193.50 54674.97 88888.00 2015-04-02 02:03:01.875 092 12529.90 193.53 54674.97 88888.00 2015-04-02 02:03:02.000 092 12529.83 193.50 54674.97 88888.00 2015-04-02 02:03:02.125 092 12529.88 193.45 54674.97 88888.00 2015-04-02 02:03:02.250 092 12529.88 193.43 54674.97 88888.00 2015-04-02 02:03:02.375 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:02.500 092 12529.88 193.45 54674.93 88888.00 2015-04-02 02:03:02.625 092 12529.83 193.43 54674.90 88888.00 2015-04-02 02:03:02.750 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:02.875 092 12529.90 193.45 54674.95 88888.00 2015-04-02 02:03:03.000 092 12529.92 193.45 54674.90 88888.00 2015-04-02 02:03:03.125 092 12529.90 193.47 54674.93 88888.00 2015-04-02 02:03:03.250 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:03.375 092 12529.85 193.45 54674.93 88888.00 2015-04-02 02:03:03.500 092 12529.80 193.43 54674.90 88888.00 2015-04-02 02:03:03.625 092 12529.83 193.47 54674.93 88888.00 2015-04-02 02:03:03.750 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:03.875 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:03:04.000 092 12529.80 193.45 54674.95 88888.00 2015-04-02 02:03:04.125 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:04.250 092 12529.83 193.40 54674.95 88888.00 2015-04-02 02:03:04.375 092 12529.83 193.40 54674.95 88888.00 2015-04-02 02:03:04.500 092 12529.85 193.40 54674.95 88888.00 2015-04-02 02:03:04.625 092 12529.85 193.40 54674.93 88888.00 2015-04-02 02:03:04.750 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:04.875 092 12529.80 193.43 54674.97 88888.00 2015-04-02 02:03:05.000 092 12529.77 193.43 54674.95 88888.00 2015-04-02 02:03:05.125 092 12529.80 193.40 54674.93 88888.00 2015-04-02 02:03:05.250 092 12529.77 193.38 54674.95 88888.00 2015-04-02 02:03:05.375 092 12529.83 193.38 54674.93 88888.00 2015-04-02 02:03:05.500 092 12529.88 193.43 54674.93 88888.00 2015-04-02 02:03:05.625 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:05.750 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:05.875 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:06.000 092 12529.77 193.40 54674.93 88888.00 2015-04-02 02:03:06.125 092 12529.75 193.38 54674.93 88888.00 2015-04-02 02:03:06.250 092 12529.73 193.43 54674.93 88888.00 2015-04-02 02:03:06.375 092 12529.75 193.40 54674.93 88888.00 2015-04-02 02:03:06.500 092 12529.75 193.38 54674.90 88888.00 2015-04-02 02:03:06.625 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:06.750 092 12529.88 193.40 54674.90 88888.00 2015-04-02 02:03:06.875 092 12529.83 193.38 54674.93 88888.00 2015-04-02 02:03:07.000 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:07.125 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:07.250 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:07.375 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:03:07.500 092 12529.80 193.45 54674.93 88888.00 2015-04-02 02:03:07.625 092 12529.80 193.47 54674.93 88888.00 2015-04-02 02:03:07.750 092 12529.77 193.45 54674.95 88888.00 2015-04-02 02:03:07.875 092 12529.75 193.40 54674.93 88888.00 2015-04-02 02:03:08.000 092 12529.75 193.40 54674.90 88888.00 2015-04-02 02:03:08.125 092 12529.80 193.45 54674.93 88888.00 2015-04-02 02:03:08.250 092 12529.83 193.43 54674.93 88888.00 2015-04-02 02:03:08.375 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:08.500 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:03:08.625 092 12529.90 193.45 54674.93 88888.00 2015-04-02 02:03:08.750 092 12529.92 193.43 54674.90 88888.00 2015-04-02 02:03:08.875 092 12529.92 193.43 54674.93 88888.00 2015-04-02 02:03:09.000 092 12529.92 193.45 54674.90 88888.00 2015-04-02 02:03:09.125 092 12529.92 193.45 54674.95 88888.00 2015-04-02 02:03:09.250 092 12529.95 193.40 54674.95 88888.00 2015-04-02 02:03:09.375 092 12529.92 193.45 54674.95 88888.00 2015-04-02 02:03:09.500 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:09.625 092 12529.83 193.45 54674.90 88888.00 2015-04-02 02:03:09.750 092 12529.77 193.47 54674.95 88888.00 2015-04-02 02:03:09.875 092 12529.80 193.47 54674.93 88888.00 2015-04-02 02:03:10.000 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:03:10.125 092 12529.90 193.45 54674.97 88888.00 2015-04-02 02:03:10.250 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:10.375 092 12529.77 193.43 54674.93 88888.00 2015-04-02 02:03:10.500 092 12529.80 193.45 54674.95 88888.00 2015-04-02 02:03:10.625 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:10.750 092 12529.85 193.45 54674.97 88888.00 2015-04-02 02:03:10.875 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:11.000 092 12529.88 193.43 54674.90 88888.00 2015-04-02 02:03:11.125 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:11.250 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:11.375 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:11.500 092 12529.85 193.40 54674.95 88888.00 2015-04-02 02:03:11.625 092 12529.90 193.43 54674.95 88888.00 2015-04-02 02:03:11.750 092 12529.92 193.43 54674.97 88888.00 2015-04-02 02:03:11.875 092 12529.95 193.45 54674.97 88888.00 2015-04-02 02:03:12.000 092 12529.92 193.47 54674.93 88888.00 2015-04-02 02:03:12.125 092 12529.90 193.50 54674.95 88888.00 2015-04-02 02:03:12.250 092 12529.83 193.45 54674.97 88888.00 2015-04-02 02:03:12.375 092 12529.83 193.43 54674.97 88888.00 2015-04-02 02:03:12.500 092 12529.77 193.45 54674.95 88888.00 2015-04-02 02:03:12.625 092 12529.80 193.45 54674.95 88888.00 2015-04-02 02:03:12.750 092 12529.77 193.47 54674.97 88888.00 2015-04-02 02:03:12.875 092 12529.80 193.47 54674.95 88888.00 2015-04-02 02:03:13.000 092 12529.88 193.47 54674.93 88888.00 2015-04-02 02:03:13.125 092 12529.88 193.47 54674.97 88888.00 2015-04-02 02:03:13.250 092 12529.80 193.45 54674.97 88888.00 2015-04-02 02:03:13.375 092 12529.90 193.47 54674.97 88888.00 2015-04-02 02:03:13.500 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:13.625 092 12529.95 193.47 54674.95 88888.00 2015-04-02 02:03:13.750 092 12529.95 193.47 54675.00 88888.00 2015-04-02 02:03:13.875 092 12529.92 193.47 54675.00 88888.00 2015-04-02 02:03:14.000 092 12529.90 193.47 54675.00 88888.00 2015-04-02 02:03:14.125 092 12529.90 193.50 54674.97 88888.00 2015-04-02 02:03:14.250 092 12529.85 193.47 54675.03 88888.00 2015-04-02 02:03:14.375 092 12529.85 193.47 54675.00 88888.00 2015-04-02 02:03:14.500 092 12529.77 193.47 54674.97 88888.00 2015-04-02 02:03:14.625 092 12529.80 193.47 54674.97 88888.00 2015-04-02 02:03:14.750 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:14.875 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:15.000 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:03:15.125 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:15.250 092 12529.80 193.43 54674.93 88888.00 2015-04-02 02:03:15.375 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:15.500 092 12529.90 193.47 54675.00 88888.00 2015-04-02 02:03:15.625 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:15.750 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:15.875 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:16.000 092 12529.90 193.47 54674.95 88888.00 2015-04-02 02:03:16.125 092 12529.95 193.45 54674.95 88888.00 2015-04-02 02:03:16.250 092 12529.90 193.43 54674.95 88888.00 2015-04-02 02:03:16.375 092 12529.83 193.43 54674.93 88888.00 2015-04-02 02:03:16.500 092 12529.77 193.43 54674.90 88888.00 2015-04-02 02:03:16.625 092 12529.77 193.43 54674.93 88888.00 2015-04-02 02:03:16.750 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:16.875 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:17.000 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:17.125 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:17.250 092 12529.88 193.47 54674.95 88888.00 2015-04-02 02:03:17.375 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:17.500 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:03:17.625 092 12529.85 193.47 54674.95 88888.00 2015-04-02 02:03:17.750 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:17.875 092 12529.88 193.43 54674.93 88888.00 2015-04-02 02:03:18.000 092 12529.85 193.40 54674.93 88888.00 2015-04-02 02:03:18.125 092 12529.83 193.43 54674.97 88888.00 2015-04-02 02:03:18.250 092 12529.88 193.45 54674.97 88888.00 2015-04-02 02:03:18.375 092 12529.92 193.47 54675.00 88888.00 2015-04-02 02:03:18.500 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:18.625 092 12529.85 193.40 54674.95 88888.00 2015-04-02 02:03:18.750 092 12529.85 193.43 54674.97 88888.00 2015-04-02 02:03:18.875 092 12529.88 193.40 54674.97 88888.00 2015-04-02 02:03:19.000 092 12529.85 193.38 54674.90 88888.00 2015-04-02 02:03:19.125 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:19.250 092 12529.77 193.38 54674.97 88888.00 2015-04-02 02:03:19.375 092 12529.83 193.40 54674.95 88888.00 2015-04-02 02:03:19.500 092 12529.83 193.40 54674.95 88888.00 2015-04-02 02:03:19.625 092 12529.85 193.40 54674.95 88888.00 2015-04-02 02:03:19.750 092 12529.83 193.38 54674.93 88888.00 2015-04-02 02:03:19.875 092 12529.88 193.40 54674.95 88888.00 2015-04-02 02:03:20.000 092 12529.92 193.43 54674.93 88888.00 2015-04-02 02:03:20.125 092 12529.90 193.43 54674.95 88888.00 2015-04-02 02:03:20.250 092 12529.83 193.40 54674.95 88888.00 2015-04-02 02:03:20.375 092 12529.80 193.43 54674.95 88888.00 2015-04-02 02:03:20.500 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:20.625 092 12529.88 193.45 54674.97 88888.00 2015-04-02 02:03:20.750 092 12529.90 193.45 54674.93 88888.00 2015-04-02 02:03:20.875 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:21.000 092 12529.80 193.43 54674.93 88888.00 2015-04-02 02:03:21.125 092 12529.80 193.43 54674.93 88888.00 2015-04-02 02:03:21.250 092 12529.73 193.43 54674.93 88888.00 2015-04-02 02:03:21.375 092 12529.75 193.40 54674.93 88888.00 2015-04-02 02:03:21.500 092 12529.73 193.40 54674.90 88888.00 2015-04-02 02:03:21.625 092 12529.80 193.40 54674.90 88888.00 2015-04-02 02:03:21.750 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:21.875 092 12529.88 193.43 54674.93 88888.00 2015-04-02 02:03:22.000 092 12529.85 193.45 54674.95 88888.00 2015-04-02 02:03:22.125 092 12529.85 193.45 54674.97 88888.00 2015-04-02 02:03:22.250 092 12529.83 193.43 54674.95 88888.00 2015-04-02 02:03:22.375 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:22.500 092 12529.83 193.40 54674.93 88888.00 2015-04-02 02:03:22.625 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:22.750 092 12529.85 193.40 54674.95 88888.00 2015-04-02 02:03:22.875 092 12529.80 193.38 54674.95 88888.00 2015-04-02 02:03:23.000 092 12529.75 193.40 54674.93 88888.00 2015-04-02 02:03:23.125 092 12529.77 193.45 54674.95 88888.00 2015-04-02 02:03:23.250 092 12529.77 193.43 54674.97 88888.00 2015-04-02 02:03:23.375 092 12529.75 193.47 54674.95 88888.00 2015-04-02 02:03:23.500 092 12529.75 193.47 54674.95 88888.00 2015-04-02 02:03:23.625 092 12529.77 193.50 54674.97 88888.00 2015-04-02 02:03:23.750 092 12529.83 193.47 54674.97 88888.00 2015-04-02 02:03:23.875 092 12529.83 193.50 54674.95 88888.00 2015-04-02 02:03:24.000 092 12529.80 193.47 54674.90 88888.00 2015-04-02 02:03:24.125 092 12529.80 193.47 54674.95 88888.00 2015-04-02 02:03:24.250 092 12529.80 193.47 54674.97 88888.00 2015-04-02 02:03:24.375 092 12529.85 193.50 54674.97 88888.00 2015-04-02 02:03:24.500 092 12529.85 193.47 54674.95 88888.00 2015-04-02 02:03:24.625 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:24.750 092 12529.83 193.47 54674.95 88888.00 2015-04-02 02:03:24.875 092 12529.80 193.47 54674.93 88888.00 2015-04-02 02:03:25.000 092 12529.77 193.47 54674.93 88888.00 2015-04-02 02:03:25.125 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:03:25.250 092 12529.90 193.43 54674.93 88888.00 2015-04-02 02:03:25.375 092 12529.90 193.45 54674.93 88888.00 2015-04-02 02:03:25.500 092 12529.85 193.50 54674.97 88888.00 2015-04-02 02:03:25.625 092 12529.88 193.47 54674.95 88888.00 2015-04-02 02:03:25.750 092 12529.85 193.45 54674.93 88888.00 2015-04-02 02:03:25.875 092 12529.80 193.45 54674.93 88888.00 2015-04-02 02:03:26.000 092 12529.85 193.47 54674.95 88888.00 2015-04-02 02:03:26.125 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:26.250 092 12529.80 193.45 54674.97 88888.00 2015-04-02 02:03:26.375 092 12529.77 193.47 54674.97 88888.00 2015-04-02 02:03:26.500 092 12529.70 193.50 54675.00 88888.00 2015-04-02 02:03:26.625 092 12529.75 193.50 54675.00 88888.00 2015-04-02 02:03:26.750 092 12529.77 193.50 54674.97 88888.00 2015-04-02 02:03:26.875 092 12529.77 193.50 54674.95 88888.00 2015-04-02 02:03:27.000 092 12529.75 193.47 54674.97 88888.00 2015-04-02 02:03:27.125 092 12529.80 193.47 54675.00 88888.00 2015-04-02 02:03:27.250 092 12529.75 193.47 54675.00 88888.00 2015-04-02 02:03:27.375 092 12529.77 193.47 54674.97 88888.00 2015-04-02 02:03:27.500 092 12529.73 193.43 54674.93 88888.00 2015-04-02 02:03:27.625 092 12529.75 193.43 54674.93 88888.00 2015-04-02 02:03:27.750 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:27.875 092 12529.88 193.45 54674.93 88888.00 2015-04-02 02:03:28.000 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:28.125 092 12529.88 193.47 54674.95 88888.00 2015-04-02 02:03:28.250 092 12529.85 193.43 54674.95 88888.00 2015-04-02 02:03:28.375 092 12529.90 193.45 54674.95 88888.00 2015-04-02 02:03:28.500 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:28.625 092 12529.90 193.50 54674.95 88888.00 2015-04-02 02:03:28.750 092 12529.85 193.47 54674.93 88888.00 2015-04-02 02:03:28.875 092 12529.83 193.47 54674.97 88888.00 2015-04-02 02:03:29.000 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:29.125 092 12529.92 193.47 54674.97 88888.00 2015-04-02 02:03:29.250 092 12529.85 193.45 54674.97 88888.00 2015-04-02 02:03:29.375 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:29.500 092 12529.83 193.45 54674.93 88888.00 2015-04-02 02:03:29.625 092 12529.83 193.45 54674.95 88888.00 2015-04-02 02:03:29.750 092 12529.88 193.45 54674.95 88888.00 2015-04-02 02:03:29.875 092 12529.90 193.47 54674.95 88888.00 2015-04-02 02:03:30.000 092 12529.90 193.45 54674.93 88888.00 2015-04-02 02:03:30.125 092 12529.88 193.45 54674.93 88888.00 2015-04-02 02:03:30.250 092 12529.85 193.43 54674.93 88888.00 2015-04-02 02:03:30.375 092 12529.85 193.45 54674.93 88888.00 2015-04-02 02:03:30.500 092 12529.92 193.47 54674.95 88888.00 2015-04-02 02:03:30.625 092 12529.92 193.50 54674.93 88888.00 2015-04-02 02:03:30.750 092 12529.92 193.50 54674.95 88888.00 2015-04-02 02:03:30.875 092 12529.88 193.53 54674.95 88888.00 2015-04-02 02:03:31.000 092 12529.90 193.50 54675.00 88888.00 2015-04-02 02:03:31.125 092 12529.90 193.50 54675.00 88888.00 2015-04-02 02:03:31.250 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:03:31.375 092 12529.90 193.50 54674.95 88888.00 2015-04-02 02:03:31.500 092 12529.92 193.50 54674.97 88888.00 2015-04-02 02:03:31.625 092 12529.95 193.50 54674.97 88888.00 2015-04-02 02:03:31.750 092 12529.92 193.50 54674.97 88888.00 2015-04-02 02:03:31.875 092 12529.98 193.47 54674.97 88888.00 2015-04-02 02:03:32.000 092 12530.02 193.50 54674.95 88888.00 2015-04-02 02:03:32.125 092 12529.92 193.50 54675.00 88888.00 2015-04-02 02:03:32.250 092 12529.83 193.47 54674.97 88888.00 2015-04-02 02:03:32.375 092 12529.85 193.47 54674.97 88888.00 2015-04-02 02:03:32.500 092 12529.83 193.47 54674.97 88888.00 2015-04-02 02:03:32.625 092 12529.77 193.50 54675.03 88888.00 2015-04-02 02:03:32.750 092 12529.75 193.50 54675.03 88888.00 2015-04-02 02:03:32.875 092 12529.90 193.50 54675.03 88888.00 2015-04-02 02:03:33.000 092 12529.98 193.50 54675.00 88888.00 2015-04-02 02:03:33.125 092 12529.98 193.50 54674.97 88888.00 2015-04-02 02:03:33.250 092 12529.85 193.50 54675.00 88888.00 2015-04-02 02:03:33.375 092 12529.90 193.53 54675.03 88888.00 2015-04-02 02:03:33.500 092 12529.88 193.50 54674.97 88888.00 2015-04-02 02:03:33.625 092 12529.88 193.50 54674.97 88888.00 2015-04-02 02:03:33.750 092 12529.85 193.50 54674.97 88888.00 2015-04-02 02:03:33.875 092 12529.83 193.50 54674.95 88888.00 2015-04-02 02:03:34.000 092 12529.85 193.50 54674.95 88888.00 2015-04-02 02:03:34.125 092 12529.83 193.50 54674.97 88888.00 2015-04-02 02:03:34.250 092 12529.75 193.50 54674.97 88888.00 2015-04-02 02:03:34.375 092 12529.83 193.55 54675.00 88888.00 2015-04-02 02:03:34.500 092 12529.85 193.57 54675.00 88888.00 2015-04-02 02:03:34.625 092 12529.85 193.53 54674.97 88888.00 2015-04-02 02:03:34.750 092 12529.85 193.55 54674.95 88888.00 2015-04-02 02:03:34.875 092 12529.85 193.55 54675.00 88888.00 2015-04-02 02:03:35.000 092 12529.83 193.50 54675.00 88888.00 2015-04-02 02:03:35.125 092 12529.77 193.50 54674.95 88888.00 2015-04-02 02:03:35.250 092 12529.77 193.47 54674.95 88888.00 2015-04-02 02:03:35.375 092 12529.77 193.47 54674.95 88888.00 2015-04-02 02:03:35.500 092 12529.77 193.45 54674.97 88888.00 2015-04-02 02:03:35.625 092 12529.77 193.50 54674.95 88888.00 2015-04-02 02:03:35.750 092 12529.70 193.50 54674.95 88888.00 2015-04-02 02:03:35.875 092 12529.67 193.50 54674.95 88888.00 2015-04-02 02:03:36.000 092 12529.75 193.50 54674.97 88888.00 2015-04-02 02:03:36.125 092 12529.80 193.47 54675.00 88888.00 2015-04-02 02:03:36.250 092 12529.80 193.50 54675.00 88888.00 2015-04-02 02:03:36.375 092 12529.83 193.53 54675.00 88888.00 2015-04-02 02:03:36.500 092 12529.83 193.53 54675.00 88888.00 2015-04-02 02:03:36.625 092 12529.75 193.55 54675.00 88888.00 2015-04-02 02:03:36.750 092 12529.70 193.50 54675.00 88888.00 2015-04-02 02:03:36.875 092 12529.75 193.50 54674.97 88888.00 2015-04-02 02:03:37.000 092 12529.85 193.55 54674.97 88888.00 2015-04-02 02:03:37.125 092 12529.88 193.57 54675.00 88888.00 2015-04-02 02:03:37.250 092 12529.80 193.55 54675.03 88888.00 2015-04-02 02:03:37.375 092 12529.77 193.53 54675.03 88888.00 2015-04-02 02:03:37.500 092 12529.80 193.55 54675.03 88888.00 2015-04-02 02:03:37.625 092 12529.85 193.57 54675.03 88888.00 2015-04-02 02:03:37.750 092 12529.90 193.57 54675.00 88888.00 2015-04-02 02:03:37.875 092 12529.88 193.57 54674.97 88888.00 2015-04-02 02:03:38.000 092 12529.80 193.55 54674.95 88888.00 2015-04-02 02:03:38.125 092 12529.80 193.57 54674.97 88888.00 2015-04-02 02:03:38.250 092 12529.83 193.55 54675.03 88888.00 2015-04-02 02:03:38.375 092 12529.85 193.55 54674.97 88888.00 2015-04-02 02:03:38.500 092 12529.80 193.50 54674.95 88888.00 2015-04-02 02:03:38.625 092 12529.77 193.47 54674.95 88888.00 2015-04-02 02:03:38.750 092 12529.80 193.53 54674.97 88888.00 2015-04-02 02:03:38.875 092 12529.80 193.55 54675.00 88888.00 2015-04-02 02:03:39.000 092 12529.77 193.50 54675.00 88888.00 2015-04-02 02:03:39.125 092 12529.73 193.50 54674.97 88888.00 2015-04-02 02:03:39.250 092 12529.73 193.50 54674.97 88888.00 2015-04-02 02:03:39.375 092 12529.85 193.53 54674.97 88888.00 2015-04-02 02:03:39.500 092 12529.83 193.53 54674.97 88888.00 2015-04-02 02:03:39.625 092 12529.80 193.53 54674.97 88888.00 2015-04-02 02:03:39.750 092 12529.77 193.50 54674.97 88888.00 2015-04-02 02:03:39.875 092 12529.85 193.53 54674.95 88888.00 2015-04-02 02:03:40.000 092 12529.92 193.53 54674.97 88888.00 2015-04-02 02:03:40.125 092 12529.88 193.53 54674.97 88888.00 2015-04-02 02:03:40.250 092 12529.85 193.53 54675.03 88888.00 2015-04-02 02:03:40.375 092 12529.90 193.55 54675.03 88888.00 2015-04-02 02:03:40.500 092 12529.90 193.55 54675.00 88888.00 2015-04-02 02:03:40.625 092 12529.85 193.57 54674.97 88888.00 2015-04-02 02:03:40.750 092 12529.90 193.55 54675.00 88888.00 2015-04-02 02:03:40.875 092 12529.95 193.55 54675.00 88888.00 2015-04-02 02:03:41.000 092 12529.88 193.57 54675.00 88888.00 2015-04-02 02:03:41.125 092 12529.80 193.50 54674.97 88888.00 2015-04-02 02:03:41.250 092 12529.83 193.50 54674.97 88888.00 2015-04-02 02:03:41.375 092 12529.88 193.53 54674.97 88888.00 2015-04-02 02:03:41.500 092 12529.88 193.55 54674.97 88888.00 2015-04-02 02:03:41.625 092 12529.90 193.55 54674.97 88888.00 2015-04-02 02:03:41.750 092 12529.90 193.55 54674.97 88888.00 2015-04-02 02:03:41.875 092 12529.92 193.50 54675.00 88888.00 2015-04-02 02:03:42.000 092 12529.90 193.50 54675.00 88888.00 2015-04-02 02:03:42.125 092 12529.92 193.55 54675.03 88888.00 2015-04-02 02:03:42.250 092 12529.92 193.57 54675.00 88888.00 2015-04-02 02:03:42.375 092 12530.02 193.57 54674.95 88888.00 2015-04-02 02:03:42.500 092 12529.95 193.55 54674.95 88888.00 2015-04-02 02:03:42.625 092 12529.95 193.57 54674.97 88888.00 2015-04-02 02:03:42.750 092 12529.98 193.55 54674.97 88888.00 2015-04-02 02:03:42.875 092 12529.92 193.53 54674.97 88888.00 2015-04-02 02:03:43.000 092 12529.88 193.57 54674.95 88888.00 2015-04-02 02:03:43.125 092 12529.85 193.57 54674.95 88888.00 2015-04-02 02:03:43.250 092 12529.80 193.55 54674.97 88888.00 2015-04-02 02:03:43.375 092 12529.83 193.55 54674.97 88888.00 2015-04-02 02:03:43.500 092 12529.77 193.57 54674.97 88888.00 2015-04-02 02:03:43.625 092 12529.85 193.55 54674.95 88888.00 2015-04-02 02:03:43.750 092 12529.92 193.57 54674.97 88888.00 2015-04-02 02:03:43.875 092 12529.95 193.57 54674.97 88888.00 2015-04-02 02:03:44.000 092 12529.90 193.57 54674.93 88888.00 2015-04-02 02:03:44.125 092 12529.77 193.55 54674.93 88888.00 2015-04-02 02:03:44.250 092 12529.77 193.55 54674.97 88888.00 2015-04-02 02:03:44.375 092 12529.88 193.57 54675.00 88888.00 2015-04-02 02:03:44.500 092 12529.92 193.57 54674.97 88888.00 2015-04-02 02:03:44.625 092 12529.90 193.55 54674.97 88888.00 2015-04-02 02:03:44.750 092 12529.85 193.60 54674.97 88888.00 2015-04-02 02:03:44.875 092 12529.88 193.60 54674.97 88888.00 2015-04-02 02:03:45.000 092 12529.90 193.57 54674.93 88888.00 2015-04-02 02:03:45.125 092 12529.90 193.55 54674.95 88888.00 2015-04-02 02:03:45.250 092 12529.88 193.55 54674.95 88888.00 2015-04-02 02:03:45.375 092 12529.98 193.60 54674.93 88888.00 2015-04-02 02:03:45.500 092 12529.95 193.60 54674.97 88888.00 2015-04-02 02:03:45.625 092 12529.95 193.62 54674.95 88888.00 2015-04-02 02:03:45.750 092 12529.95 193.60 54674.97 88888.00 2015-04-02 02:03:45.875 092 12529.92 193.57 54674.95 88888.00 2015-04-02 02:03:46.000 092 12529.90 193.57 54674.95 88888.00 2015-04-02 02:03:46.125 092 12529.88 193.60 54674.95 88888.00 2015-04-02 02:03:46.250 092 12529.90 193.62 54674.93 88888.00 2015-04-02 02:03:46.375 092 12529.90 193.62 54674.93 88888.00 2015-04-02 02:03:46.500 092 12529.88 193.62 54674.95 88888.00 2015-04-02 02:03:46.625 092 12529.85 193.62 54674.93 88888.00 2015-04-02 02:03:46.750 092 12529.85 193.65 54674.90 88888.00 2015-04-02 02:03:46.875 092 12529.88 193.68 54674.93 88888.00 2015-04-02 02:03:47.000 092 12529.95 193.68 54674.93 88888.00 2015-04-02 02:03:47.125 092 12529.92 193.62 54674.95 88888.00 2015-04-02 02:03:47.250 092 12529.92 193.62 54674.95 88888.00 2015-04-02 02:03:47.375 092 12529.98 193.62 54674.97 88888.00 2015-04-02 02:03:47.500 092 12530.02 193.68 54674.95 88888.00 2015-04-02 02:03:47.625 092 12529.98 193.70 54674.95 88888.00 2015-04-02 02:03:47.750 092 12529.98 193.70 54674.95 88888.00 2015-04-02 02:03:47.875 092 12530.02 193.65 54674.95 88888.00 2015-04-02 02:03:48.000 092 12529.95 193.65 54674.93 88888.00 2015-04-02 02:03:48.125 092 12529.98 193.65 54674.93 88888.00 2015-04-02 02:03:48.250 092 12529.98 193.65 54674.93 88888.00 2015-04-02 02:03:48.375 092 12529.95 193.68 54674.93 88888.00 2015-04-02 02:03:48.500 092 12529.92 193.65 54674.90 88888.00 2015-04-02 02:03:48.625 092 12529.98 193.68 54674.95 88888.00 2015-04-02 02:03:48.750 092 12530.02 193.68 54674.90 88888.00 2015-04-02 02:03:48.875 092 12530.05 193.70 54674.93 88888.00 2015-04-02 02:03:49.000 092 12530.08 193.65 54674.90 88888.00 2015-04-02 02:03:49.125 092 12530.02 193.68 54674.90 88888.00 2015-04-02 02:03:49.250 092 12530.08 193.72 54674.93 88888.00 2015-04-02 02:03:49.375 092 12530.15 193.75 54674.95 88888.00 2015-04-02 02:03:49.500 092 12530.10 193.72 54674.93 88888.00 2015-04-02 02:03:49.625 092 12530.05 193.70 54674.90 88888.00 2015-04-02 02:03:49.750 092 12530.10 193.70 54674.90 88888.00 2015-04-02 02:03:49.875 092 12530.08 193.70 54674.90 88888.00 2015-04-02 02:03:50.000 092 12530.05 193.70 54674.90 88888.00 2015-04-02 02:03:50.125 092 12530.00 193.72 54674.93 88888.00 2015-04-02 02:03:50.250 092 12529.90 193.70 54674.90 88888.00 2015-04-02 02:03:50.375 092 12529.92 193.70 54674.90 88888.00 2015-04-02 02:03:50.500 092 12529.90 193.72 54674.90 88888.00 2015-04-02 02:03:50.625 092 12529.95 193.72 54674.90 88888.00 2015-04-02 02:03:50.750 092 12529.98 193.72 54674.90 88888.00 2015-04-02 02:03:50.875 092 12529.98 193.72 54674.88 88888.00 2015-04-02 02:03:51.000 092 12530.00 193.72 54674.88 88888.00 2015-04-02 02:03:51.125 092 12530.00 193.75 54674.90 88888.00 2015-04-02 02:03:51.250 092 12530.02 193.78 54674.90 88888.00 2015-04-02 02:03:51.375 092 12530.02 193.75 54674.90 88888.00 2015-04-02 02:03:51.500 092 12530.02 193.75 54674.90 88888.00 2015-04-02 02:03:51.625 092 12530.05 193.75 54674.97 88888.00 2015-04-02 02:03:51.750 092 12530.02 193.75 54675.00 88888.00 2015-04-02 02:03:51.875 092 12530.02 193.75 54674.95 88888.00 2015-04-02 02:03:52.000 092 12530.02 193.75 54674.93 88888.00 2015-04-02 02:03:52.125 092 12529.98 193.75 54674.93 88888.00 2015-04-02 02:03:52.250 092 12529.90 193.75 54674.90 88888.00 2015-04-02 02:03:52.375 092 12529.90 193.75 54674.88 88888.00 2015-04-02 02:03:52.500 092 12529.98 193.72 54674.88 88888.00 2015-04-02 02:03:52.625 092 12529.98 193.75 54674.88 88888.00 2015-04-02 02:03:52.750 092 12529.95 193.78 54674.90 88888.00 2015-04-02 02:03:52.875 092 12530.00 193.78 54674.88 88888.00 2015-04-02 02:03:53.000 092 12530.08 193.75 54674.88 88888.00 2015-04-02 02:03:53.125 092 12530.05 193.78 54674.90 88888.00 2015-04-02 02:03:53.250 092 12529.92 193.78 54674.90 88888.00 2015-04-02 02:03:53.375 092 12530.00 193.78 54674.93 88888.00 2015-04-02 02:03:53.500 092 12530.02 193.80 54674.95 88888.00 2015-04-02 02:03:53.625 092 12529.98 193.82 54674.90 88888.00 2015-04-02 02:03:53.750 092 12529.98 193.78 54674.88 88888.00 2015-04-02 02:03:53.875 092 12529.98 193.75 54674.90 88888.00 2015-04-02 02:03:54.000 092 12530.08 193.75 54674.88 88888.00 2015-04-02 02:03:54.125 092 12530.12 193.78 54674.90 88888.00 2015-04-02 02:03:54.250 092 12530.02 193.78 54674.93 88888.00 2015-04-02 02:03:54.375 092 12530.02 193.82 54674.95 88888.00 2015-04-02 02:03:54.500 092 12530.10 193.82 54674.93 88888.00 2015-04-02 02:03:54.625 092 12530.15 193.80 54674.93 88888.00 2015-04-02 02:03:54.750 092 12530.12 193.80 54674.93 88888.00 2015-04-02 02:03:54.875 092 12530.12 193.80 54674.90 88888.00 2015-04-02 02:03:55.000 092 12530.12 193.82 54674.93 88888.00 2015-04-02 02:03:55.125 092 12530.12 193.80 54674.90 88888.00 2015-04-02 02:03:55.250 092 12530.08 193.78 54674.93 88888.00 2015-04-02 02:03:55.375 092 12530.12 193.78 54674.93 88888.00 2015-04-02 02:03:55.500 092 12530.17 193.80 54674.90 88888.00 2015-04-02 02:03:55.625 092 12530.17 193.78 54674.90 88888.00 2015-04-02 02:03:55.750 092 12530.17 193.80 54674.90 88888.00 2015-04-02 02:03:55.875 092 12530.17 193.78 54674.90 88888.00 2015-04-02 02:03:56.000 092 12530.17 193.80 54674.90 88888.00 2015-04-02 02:03:56.125 092 12530.23 193.82 54674.90 88888.00 2015-04-02 02:03:56.250 092 12530.23 193.80 54674.90 88888.00 2015-04-02 02:03:56.375 092 12530.20 193.78 54674.85 88888.00 2015-04-02 02:03:56.500 092 12530.15 193.78 54674.85 88888.00 2015-04-02 02:03:56.625 092 12530.12 193.78 54674.88 88888.00 2015-04-02 02:03:56.750 092 12530.15 193.78 54674.85 88888.00 2015-04-02 02:03:56.875 092 12530.17 193.75 54674.88 88888.00 2015-04-02 02:03:57.000 092 12530.20 193.78 54674.88 88888.00 2015-04-02 02:03:57.125 092 12530.23 193.78 54674.90 88888.00 2015-04-02 02:03:57.250 092 12530.17 193.75 54674.90 88888.00 2015-04-02 02:03:57.375 092 12530.20 193.78 54674.93 88888.00 2015-04-02 02:03:57.500 092 12530.25 193.78 54674.90 88888.00 2015-04-02 02:03:57.625 092 12530.25 193.78 54674.85 88888.00 2015-04-02 02:03:57.750 092 12530.25 193.82 54674.93 88888.00 2015-04-02 02:03:57.875 092 12530.20 193.80 54674.93 88888.00 2015-04-02 02:03:58.000 092 12530.17 193.78 54674.90 88888.00 2015-04-02 02:03:58.125 092 12530.23 193.78 54674.88 88888.00 2015-04-02 02:03:58.250 092 12530.17 193.75 54674.88 88888.00 2015-04-02 02:03:58.375 092 12530.15 193.72 54674.85 88888.00 2015-04-02 02:03:58.500 092 12530.25 193.75 54674.85 88888.00 2015-04-02 02:03:58.625 092 12530.25 193.75 54674.85 88888.00 2015-04-02 02:03:58.750 092 12530.23 193.78 54674.82 88888.00 2015-04-02 02:03:58.875 092 12530.20 193.78 54674.80 88888.00 2015-04-02 02:03:59.000 092 12530.20 193.75 54674.82 88888.00 2015-04-02 02:03:59.125 092 12530.23 193.75 54674.82 88888.00 2015-04-02 02:03:59.250 092 12530.17 193.72 54674.85 88888.00 2015-04-02 02:03:59.375 092 12530.17 193.78 54674.88 88888.00 2015-04-02 02:03:59.500 092 12530.15 193.78 54674.85 88888.00 2015-04-02 02:03:59.625 092 12530.25 193.75 54674.85 88888.00 2015-04-02 02:03:59.750 092 12530.23 193.75 54674.88 88888.00 2015-04-02 02:03:59.875 092 12530.15 193.78 54674.85 88888.00 2015-04-02 02:04:00.000 092 12530.15 193.75 54674.85 88888.00 2015-04-02 02:04:00.125 092 12530.20 193.72 54674.85 88888.00 2015-04-02 02:04:00.250 092 12530.17 193.72 54674.85 88888.00 2015-04-02 02:04:00.375 092 12530.20 193.75 54674.85 88888.00 2015-04-02 02:04:00.500 092 12530.20 193.75 54674.85 88888.00 2015-04-02 02:04:00.625 092 12530.17 193.75 54674.85 88888.00 2015-04-02 02:04:00.750 092 12530.15 193.75 54674.88 88888.00 2015-04-02 02:04:00.875 092 12530.15 193.72 54674.85 88888.00 2015-04-02 02:04:01.000 092 12530.27 193.72 54674.85 88888.00 2015-04-02 02:04:01.125 092 12530.33 193.75 54674.85 88888.00 2015-04-02 02:04:01.250 092 12530.38 193.72 54674.85 88888.00 2015-04-02 02:04:01.375 092 12530.38 193.72 54674.85 88888.00 2015-04-02 02:04:01.500 092 12530.30 193.75 54674.82 88888.00 2015-04-02 02:04:01.625 092 12530.27 193.75 54674.82 88888.00 2015-04-02 02:04:01.750 092 12530.25 193.72 54674.80 88888.00 2015-04-02 02:04:01.875 092 12530.20 193.72 54674.80 88888.00 2015-04-02 02:04:02.000 092 12530.20 193.75 54674.82 88888.00 2015-04-02 02:04:02.125 092 12530.25 193.80 54674.88 88888.00 2015-04-02 02:04:02.250 092 12530.23 193.78 54674.88 88888.00 2015-04-02 02:04:02.375 092 12530.15 193.75 54674.85 88888.00 2015-04-02 02:04:02.500 092 12530.15 193.75 54674.82 88888.00 2015-04-02 02:04:02.625 092 12530.17 193.72 54674.82 88888.00 2015-04-02 02:04:02.750 092 12530.23 193.75 54674.82 88888.00 2015-04-02 02:04:02.875 092 12530.25 193.78 54674.80 88888.00 2015-04-02 02:04:03.000 092 12530.25 193.75 54674.82 88888.00 2015-04-02 02:04:03.125 092 12530.30 193.75 54674.80 88888.00 2015-04-02 02:04:03.250 092 12530.25 193.72 54674.80 88888.00 2015-04-02 02:04:03.375 092 12530.20 193.75 54674.82 88888.00 2015-04-02 02:04:03.500 092 12530.20 193.75 54674.85 88888.00 2015-04-02 02:04:03.625 092 12530.25 193.82 54674.85 88888.00 2015-04-02 02:04:03.750 092 12530.30 193.82 54674.85 88888.00 2015-04-02 02:04:03.875 092 12530.27 193.80 54674.82 88888.00 2015-04-02 02:04:04.000 092 12530.20 193.75 54674.78 88888.00 2015-04-02 02:04:04.125 092 12530.15 193.75 54674.80 88888.00 2015-04-02 02:04:04.250 092 12530.17 193.75 54674.85 88888.00 2015-04-02 02:04:04.375 092 12530.30 193.80 54674.88 88888.00 2015-04-02 02:04:04.500 092 12530.33 193.80 54674.90 88888.00 2015-04-02 02:04:04.625 092 12530.25 193.80 54674.88 88888.00 2015-04-02 02:04:04.750 092 12530.25 193.78 54674.85 88888.00 2015-04-02 02:04:04.875 092 12530.27 193.75 54674.88 88888.00 2015-04-02 02:04:05.000 092 12530.27 193.75 54674.82 88888.00 2015-04-02 02:04:05.125 092 12530.23 193.75 54674.85 88888.00 2015-04-02 02:04:05.250 092 12530.25 193.78 54674.82 88888.00 2015-04-02 02:04:05.375 092 12530.30 193.80 54674.82 88888.00 2015-04-02 02:04:05.500 092 12530.27 193.82 54674.82 88888.00 2015-04-02 02:04:05.625 092 12530.17 193.80 54674.82 88888.00 2015-04-02 02:04:05.750 092 12530.23 193.80 54674.82 88888.00 2015-04-02 02:04:05.875 092 12530.25 193.82 54674.82 88888.00 2015-04-02 02:04:06.000 092 12530.17 193.82 54674.80 88888.00 2015-04-02 02:04:06.125 092 12530.15 193.80 54674.85 88888.00 2015-04-02 02:04:06.250 092 12530.08 193.80 54674.82 88888.00 2015-04-02 02:04:06.375 092 12530.02 193.82 54674.82 88888.00 2015-04-02 02:04:06.500 092 12530.05 193.82 54674.82 88888.00 2015-04-02 02:04:06.625 092 12530.12 193.78 54674.85 88888.00 2015-04-02 02:04:06.750 092 12530.15 193.78 54674.82 88888.00 2015-04-02 02:04:06.875 092 12530.10 193.78 54674.82 88888.00 2015-04-02 02:04:07.000 092 12530.10 193.80 54674.82 88888.00 2015-04-02 02:04:07.125 092 12530.12 193.82 54674.88 88888.00 2015-04-02 02:04:07.250 092 12530.12 193.82 54674.85 88888.00 2015-04-02 02:04:07.375 092 12530.10 193.85 54674.85 88888.00 2015-04-02 02:04:07.500 092 12530.02 193.85 54674.85 88888.00 2015-04-02 02:04:07.625 092 12530.05 193.85 54674.85 88888.00 2015-04-02 02:04:07.750 092 12530.08 193.88 54674.85 88888.00 2015-04-02 02:04:07.875 092 12530.05 193.88 54674.82 88888.00 2015-04-02 02:04:08.000 092 12530.05 193.85 54674.82 88888.00 2015-04-02 02:04:08.125 092 12530.12 193.85 54674.82 88888.00 2015-04-02 02:04:08.250 092 12530.12 193.85 54674.85 88888.00 2015-04-02 02:04:08.375 092 12530.08 193.88 54674.85 88888.00 2015-04-02 02:04:08.500 092 12530.05 193.90 54674.85 88888.00 2015-04-02 02:04:08.625 092 12530.10 193.90 54674.82 88888.00 2015-04-02 02:04:08.750 092 12530.15 193.90 54674.85 88888.00 2015-04-02 02:04:08.875 092 12530.15 193.88 54674.82 88888.00 2015-04-02 02:04:09.000 092 12530.15 193.93 54674.82 88888.00 2015-04-02 02:04:09.125 092 12530.12 193.90 54674.82 88888.00 2015-04-02 02:04:09.250 092 12530.08 193.85 54674.85 88888.00 2015-04-02 02:04:09.375 092 12530.10 193.90 54674.85 88888.00 2015-04-02 02:04:09.500 092 12530.17 193.93 54674.85 88888.00 2015-04-02 02:04:09.625 092 12530.17 193.90 54674.82 88888.00 2015-04-02 02:04:09.750 092 12530.05 193.93 54674.85 88888.00 2015-04-02 02:04:09.875 092 12530.00 193.93 54674.85 88888.00 2015-04-02 02:04:10.000 092 12530.05 193.93 54674.85 88888.00 2015-04-02 02:04:10.125 092 12530.10 193.90 54674.85 88888.00 2015-04-02 02:04:10.250 092 12530.10 193.88 54674.85 88888.00 2015-04-02 02:04:10.375 092 12530.15 193.88 54674.85 88888.00 2015-04-02 02:04:10.500 092 12530.17 193.90 54674.88 88888.00 2015-04-02 02:04:10.625 092 12530.15 193.88 54674.88 88888.00 2015-04-02 02:04:10.750 092 12530.20 193.88 54674.88 88888.00 2015-04-02 02:04:10.875 092 12530.20 193.88 54674.82 88888.00 2015-04-02 02:04:11.000 092 12530.20 193.90 54674.82 88888.00 2015-04-02 02:04:11.125 092 12530.20 193.90 54674.82 88888.00 2015-04-02 02:04:11.250 092 12530.17 193.88 54674.82 88888.00 2015-04-02 02:04:11.375 092 12530.15 193.88 54674.85 88888.00 2015-04-02 02:04:11.500 092 12530.05 193.85 54674.82 88888.00 2015-04-02 02:04:11.625 092 12530.05 193.85 54674.82 88888.00 2015-04-02 02:04:11.750 092 12530.08 193.88 54674.82 88888.00 2015-04-02 02:04:11.875 092 12530.17 193.90 54674.85 88888.00 2015-04-02 02:04:12.000 092 12530.20 193.88 54674.80 88888.00 2015-04-02 02:04:12.125 092 12530.15 193.85 54674.82 88888.00 2015-04-02 02:04:12.250 092 12530.17 193.88 54674.85 88888.00 2015-04-02 02:04:12.375 092 12530.23 193.93 54674.90 88888.00 2015-04-02 02:04:12.500 092 12530.15 193.90 54674.88 88888.00 2015-04-02 02:04:12.625 092 12530.08 193.90 54674.85 88888.00 2015-04-02 02:04:12.750 092 12530.08 193.93 54674.85 88888.00 2015-04-02 02:04:12.875 092 12530.12 193.93 54674.88 88888.00 2015-04-02 02:04:13.000 092 12530.15 193.93 54674.85 88888.00 2015-04-02 02:04:13.125 092 12530.15 193.93 54674.85 88888.00 2015-04-02 02:04:13.250 092 12530.08 193.88 54674.88 88888.00 2015-04-02 02:04:13.375 092 12530.12 193.88 54674.88 88888.00 2015-04-02 02:04:13.500 092 12530.12 193.85 54674.85 88888.00 2015-04-02 02:04:13.625 092 12530.08 193.85 54674.85 88888.00 2015-04-02 02:04:13.750 092 12530.10 193.85 54674.85 88888.00 2015-04-02 02:04:13.875 092 12530.10 193.85 54674.82 88888.00 2015-04-02 02:04:14.000 092 12530.10 193.88 54674.82 88888.00 2015-04-02 02:04:14.125 092 12530.05 193.90 54674.88 88888.00 2015-04-02 02:04:14.250 092 12530.05 193.88 54674.85 88888.00 2015-04-02 02:04:14.375 092 12530.23 193.90 54674.85 88888.00 2015-04-02 02:04:14.500 092 12530.30 193.85 54674.82 88888.00 2015-04-02 02:04:14.625 092 12530.20 193.88 54674.80 88888.00 2015-04-02 02:04:14.750 092 12530.20 193.90 54674.82 88888.00 2015-04-02 02:04:14.875 092 12530.20 193.90 54674.82 88888.00 2015-04-02 02:04:15.000 092 12530.20 193.88 54674.82 88888.00 2015-04-02 02:04:15.125 092 12530.12 193.85 54674.82 88888.00 2015-04-02 02:04:15.250 092 12530.05 193.88 54674.82 88888.00 2015-04-02 02:04:15.375 092 12530.05 193.88 54674.82 88888.00 2015-04-02 02:04:15.500 092 12530.08 193.90 54674.82 88888.00 2015-04-02 02:04:15.625 092 12530.08 193.88 54674.82 88888.00 2015-04-02 02:04:15.750 092 12530.08 193.85 54674.82 88888.00 2015-04-02 02:04:15.875 092 12530.08 193.82 54674.82 88888.00 2015-04-02 02:04:16.000 092 12530.10 193.85 54674.85 88888.00 2015-04-02 02:04:16.125 092 12530.15 193.88 54674.82 88888.00 2015-04-02 02:04:16.250 092 12530.10 193.90 54674.85 88888.00 2015-04-02 02:04:16.375 092 12530.10 193.88 54674.85 88888.00 2015-04-02 02:04:16.500 092 12530.08 193.85 54674.85 88888.00 2015-04-02 02:04:16.625 092 12530.10 193.85 54674.85 88888.00 2015-04-02 02:04:16.750 092 12530.08 193.85 54674.85 88888.00 2015-04-02 02:04:16.875 092 12530.02 193.85 54674.82 88888.00 2015-04-02 02:04:17.000 092 12530.02 193.88 54674.82 88888.00 2015-04-02 02:04:17.125 092 12530.02 193.93 54674.85 88888.00 2015-04-02 02:04:17.250 092 12530.08 193.88 54674.85 88888.00 2015-04-02 02:04:17.375 092 12530.05 193.85 54674.85 88888.00 2015-04-02 02:04:17.500 092 12530.05 193.88 54674.82 88888.00 2015-04-02 02:04:17.625 092 12530.10 193.90 54674.80 88888.00 2015-04-02 02:04:17.750 092 12530.12 193.88 54674.80 88888.00 2015-04-02 02:04:17.875 092 12530.05 193.88 54674.82 88888.00 2015-04-02 02:04:18.000 092 12530.00 193.90 54674.82 88888.00 2015-04-02 02:04:18.125 092 12530.05 193.93 54674.82 88888.00 2015-04-02 02:04:18.250 092 12530.05 193.85 54674.80 88888.00 2015-04-02 02:04:18.375 092 12530.10 193.85 54674.82 88888.00 2015-04-02 02:04:18.500 092 12530.08 193.88 54674.82 88888.00 2015-04-02 02:04:18.625 092 12530.08 193.85 54674.80 88888.00 2015-04-02 02:04:18.750 092 12530.08 193.88 54674.78 88888.00 2015-04-02 02:04:18.875 092 12530.08 193.90 54674.82 88888.00 2015-04-02 02:04:19.000 092 12530.10 193.93 54674.82 88888.00 2015-04-02 02:04:19.125 092 12530.12 193.93 54674.80 88888.00 2015-04-02 02:04:19.250 092 12530.08 193.85 54674.82 88888.00 2015-04-02 02:04:19.375 092 12530.12 193.85 54674.82 88888.00 2015-04-02 02:04:19.500 092 12530.10 193.88 54674.80 88888.00 2015-04-02 02:04:19.625 092 12530.08 193.93 54674.85 88888.00 2015-04-02 02:04:19.750 092 12530.08 193.93 54674.85 88888.00 2015-04-02 02:04:19.875 092 12530.15 193.90 54674.85 88888.00 2015-04-02 02:04:20.000 092 12530.15 193.88 54674.82 88888.00 2015-04-02 02:04:20.125 092 12530.08 193.90 54674.80 88888.00 2015-04-02 02:04:20.250 092 12529.98 193.93 54674.85 88888.00 2015-04-02 02:04:20.375 092 12529.92 193.93 54674.88 88888.00 2015-04-02 02:04:20.500 092 12529.92 193.93 54674.90 88888.00 2015-04-02 02:04:20.625 092 12529.95 193.93 54674.90 88888.00 2015-04-02 02:04:20.750 092 12529.98 193.90 54674.88 88888.00 2015-04-02 02:04:20.875 092 12529.92 193.93 54674.88 88888.00 2015-04-02 02:04:21.000 092 12529.92 193.95 54674.85 88888.00 2015-04-02 02:04:21.125 092 12529.85 193.88 54674.88 88888.00 2015-04-02 02:04:21.250 092 12529.83 193.85 54674.82 88888.00 2015-04-02 02:04:21.375 092 12529.88 193.90 54674.82 88888.00 2015-04-02 02:04:21.500 092 12529.85 193.93 54674.85 88888.00 2015-04-02 02:04:21.625 092 12529.83 193.93 54674.85 88888.00 2015-04-02 02:04:21.750 092 12529.85 193.93 54674.85 88888.00 2015-04-02 02:04:21.875 092 12529.88 193.88 54674.85 88888.00 2015-04-02 02:04:22.000 092 12529.85 193.85 54674.85 88888.00 2015-04-02 02:04:22.125 092 12529.90 193.90 54674.85 88888.00 2015-04-02 02:04:22.250 092 12529.92 193.90 54674.90 88888.00 2015-04-02 02:04:22.375 092 12529.90 193.93 54674.82 88888.00 2015-04-02 02:04:22.500 092 12529.88 193.90 54674.85 88888.00 2015-04-02 02:04:22.625 092 12529.88 193.93 54674.88 88888.00 2015-04-02 02:04:22.750 092 12529.88 193.90 54674.90 88888.00 2015-04-02 02:04:22.875 092 12529.85 193.93 54674.90 88888.00 2015-04-02 02:04:23.000 092 12529.83 193.93 54674.88 88888.00 2015-04-02 02:04:23.125 092 12529.85 193.93 54674.90 88888.00 2015-04-02 02:04:23.250 092 12529.88 193.95 54674.88 88888.00 2015-04-02 02:04:23.375 092 12529.90 193.93 54674.85 88888.00 2015-04-02 02:04:23.500 092 12529.90 193.93 54674.88 88888.00 2015-04-02 02:04:23.625 092 12529.90 193.93 54674.88 88888.00 2015-04-02 02:04:23.750 092 12529.90 193.95 54674.85 88888.00 2015-04-02 02:04:23.875 092 12529.85 193.95 54674.88 88888.00 2015-04-02 02:04:24.000 092 12529.85 193.93 54674.85 88888.00 2015-04-02 02:04:24.125 092 12529.83 193.95 54674.88 88888.00 2015-04-02 02:04:24.250 092 12529.80 193.97 54674.88 88888.00 2015-04-02 02:04:24.375 092 12529.75 194.00 54674.88 88888.00 2015-04-02 02:04:24.500 092 12529.70 193.97 54674.88 88888.00 2015-04-02 02:04:24.625 092 12529.70 193.93 54674.88 88888.00 2015-04-02 02:04:24.750 092 12529.67 193.93 54674.90 88888.00 2015-04-02 02:04:24.875 092 12529.73 193.97 54674.93 88888.00 2015-04-02 02:04:25.000 092 12529.77 193.97 54674.88 88888.00 2015-04-02 02:04:25.125 092 12529.75 193.95 54674.88 88888.00 2015-04-02 02:04:25.250 092 12529.62 193.97 54674.90 88888.00 2015-04-02 02:04:25.375 092 12529.67 194.00 54674.93 88888.00 2015-04-02 02:04:25.500 092 12529.73 194.03 54674.93 88888.00 2015-04-02 02:04:25.625 092 12529.75 194.00 54674.88 88888.00 2015-04-02 02:04:25.750 092 12529.70 194.00 54674.88 88888.00 2015-04-02 02:04:25.875 092 12529.65 193.97 54674.88 88888.00 2015-04-02 02:04:26.000 092 12529.60 193.97 54674.90 88888.00 2015-04-02 02:04:26.125 092 12529.60 193.97 54674.88 88888.00 2015-04-02 02:04:26.250 092 12529.60 193.95 54674.88 88888.00 2015-04-02 02:04:26.375 092 12529.62 193.93 54674.88 88888.00 2015-04-02 02:04:26.500 092 12529.58 193.93 54674.90 88888.00 2015-04-02 02:04:26.625 092 12529.55 193.93 54674.90 88888.00 2015-04-02 02:04:26.750 092 12529.60 193.95 54674.90 88888.00 2015-04-02 02:04:26.875 092 12529.62 193.93 54674.88 88888.00 2015-04-02 02:04:27.000 092 12529.62 193.95 54674.90 88888.00 2015-04-02 02:04:27.125 092 12529.65 193.97 54674.90 88888.00 2015-04-02 02:04:27.250 092 12529.65 193.97 54674.90 88888.00 2015-04-02 02:04:27.375 092 12529.65 194.00 54674.90 88888.00 2015-04-02 02:04:27.500 092 12529.62 194.00 54674.93 88888.00 2015-04-02 02:04:27.625 092 12529.60 193.97 54674.88 88888.00 2015-04-02 02:04:27.750 092 12529.58 193.97 54674.85 88888.00 2015-04-02 02:04:27.875 092 12529.62 194.00 54674.93 88888.00 2015-04-02 02:04:28.000 092 12529.67 194.00 54674.93 88888.00 2015-04-02 02:04:28.125 092 12529.67 194.00 54674.90 88888.00 2015-04-02 02:04:28.250 092 12529.60 193.95 54674.85 88888.00 2015-04-02 02:04:28.375 092 12529.58 193.97 54674.85 88888.00 2015-04-02 02:04:28.500 092 12529.55 193.97 54674.90 88888.00 2015-04-02 02:04:28.625 092 12529.48 193.97 54674.93 88888.00 2015-04-02 02:04:28.750 092 12529.52 194.00 54674.90 88888.00 2015-04-02 02:04:28.875 092 12529.50 194.00 54674.90 88888.00 2015-04-02 02:04:29.000 092 12529.55 193.97 54674.90 88888.00 2015-04-02 02:04:29.125 092 12529.50 193.97 54674.90 88888.00 2015-04-02 02:04:29.250 092 12529.45 193.93 54674.95 88888.00 2015-04-02 02:04:29.375 092 12529.52 193.95 54674.93 88888.00 2015-04-02 02:04:29.500 092 12529.58 193.97 54674.90 88888.00 2015-04-02 02:04:29.625 092 12529.55 194.00 54674.90 88888.00 2015-04-02 02:04:29.750 092 12529.50 194.00 54674.90 88888.00 2015-04-02 02:04:29.875 092 12529.52 193.97 54674.93 88888.00 2015-04-02 02:04:30.000 092 12529.55 193.97 54674.93 88888.00 2015-04-02 02:04:30.125 092 12529.60 194.00 54674.93 88888.00 2015-04-02 02:04:30.250 092 12529.50 193.95 54674.95 88888.00 2015-04-02 02:04:30.375 092 12529.50 193.95 54674.93 88888.00 2015-04-02 02:04:30.500 092 12529.50 193.97 54674.90 88888.00 2015-04-02 02:04:30.625 092 12529.52 194.00 54674.90 88888.00 2015-04-02 02:04:30.750 092 12529.50 193.95 54674.88 88888.00 2015-04-02 02:04:30.875 092 12529.52 193.95 54674.93 88888.00 2015-04-02 02:04:31.000 092 12529.58 193.95 54674.93 88888.00 2015-04-02 02:04:31.125 092 12529.62 193.95 54674.95 88888.00 2015-04-02 02:04:31.250 092 12529.58 193.97 54674.95 88888.00 2015-04-02 02:04:31.375 092 12529.60 193.97 54674.97 88888.00 2015-04-02 02:04:31.500 092 12529.60 194.00 54674.95 88888.00 2015-04-02 02:04:31.625 092 12529.52 193.95 54674.90 88888.00 2015-04-02 02:04:31.750 092 12529.52 193.97 54674.93 88888.00 2015-04-02 02:04:31.875 092 12529.50 193.97 54674.93 88888.00 2015-04-02 02:04:32.000 092 12529.45 193.97 54674.90 88888.00 2015-04-02 02:04:32.125 092 12529.42 193.97 54674.90 88888.00 2015-04-02 02:04:32.250 092 12529.40 193.97 54674.93 88888.00 2015-04-02 02:04:32.375 092 12529.45 193.97 54674.93 88888.00 2015-04-02 02:04:32.500 092 12529.50 194.00 54674.93 88888.00 2015-04-02 02:04:32.625 092 12529.50 193.95 54674.93 88888.00 2015-04-02 02:04:32.750 092 12529.48 193.93 54674.93 88888.00 2015-04-02 02:04:32.875 092 12529.48 193.93 54674.90 88888.00 2015-04-02 02:04:33.000 092 12529.52 193.90 54674.90 88888.00 2015-04-02 02:04:33.125 092 12529.58 193.95 54674.93 88888.00 2015-04-02 02:04:33.250 092 12529.55 193.93 54674.97 88888.00 2015-04-02 02:04:33.375 092 12529.60 193.97 54675.00 88888.00 2015-04-02 02:04:33.500 092 12529.58 193.97 54674.97 88888.00 2015-04-02 02:04:33.625 092 12529.50 193.93 54674.90 88888.00 2015-04-02 02:04:33.750 092 12529.52 193.93 54674.93 88888.00 2015-04-02 02:04:33.875 092 12529.45 193.95 54674.95 88888.00 2015-04-02 02:04:34.000 092 12529.42 193.95 54674.95 88888.00 2015-04-02 02:04:34.125 092 12529.42 193.95 54674.95 88888.00 2015-04-02 02:04:34.250 092 12529.40 193.93 54674.95 88888.00 2015-04-02 02:04:34.375 092 12529.40 193.97 54674.97 88888.00 2015-04-02 02:04:34.500 092 12529.38 193.95 54674.93 88888.00 2015-04-02 02:04:34.625 092 12529.33 193.90 54674.88 88888.00 2015-04-02 02:04:34.750 092 12529.38 193.90 54674.93 88888.00 2015-04-02 02:04:34.875 092 12529.42 193.93 54674.90 88888.00 2015-04-02 02:04:35.000 092 12529.30 193.90 54674.90 88888.00 2015-04-02 02:04:35.125 092 12529.27 193.90 54674.93 88888.00 2015-04-02 02:04:35.250 092 12529.30 193.88 54674.95 88888.00 2015-04-02 02:04:35.375 092 12529.30 193.93 54674.97 88888.00 2015-04-02 02:04:35.500 092 12529.27 193.90 54674.90 88888.00 2015-04-02 02:04:35.625 092 12529.30 193.90 54674.93 88888.00 2015-04-02 02:04:35.750 092 12529.27 193.90 54674.93 88888.00 2015-04-02 02:04:35.875 092 12529.35 193.93 54674.90 88888.00 2015-04-02 02:04:36.000 092 12529.40 193.93 54674.88 88888.00 2015-04-02 02:04:36.125 092 12529.38 193.90 54674.90 88888.00 2015-04-02 02:04:36.250 092 12529.38 193.90 54674.88 88888.00 2015-04-02 02:04:36.375 092 12529.40 193.90 54674.90 88888.00 2015-04-02 02:04:36.500 092 12529.45 193.93 54674.90 88888.00 2015-04-02 02:04:36.625 092 12529.45 193.95 54674.95 88888.00 2015-04-02 02:04:36.750 092 12529.42 193.95 54674.93 88888.00 2015-04-02 02:04:36.875 092 12529.40 193.93 54674.93 88888.00 2015-04-02 02:04:37.000 092 12529.35 193.93 54674.93 88888.00 2015-04-02 02:04:37.125 092 12529.38 193.95 54674.93 88888.00 2015-04-02 02:04:37.250 092 12529.35 193.85 54674.93 88888.00 2015-04-02 02:04:37.375 092 12529.35 193.88 54674.90 88888.00 2015-04-02 02:04:37.500 092 12529.33 193.90 54674.93 88888.00 2015-04-02 02:04:37.625 092 12529.25 193.90 54674.93 88888.00 2015-04-02 02:04:37.750 092 12529.27 193.90 54674.90 88888.00 2015-04-02 02:04:37.875 092 12529.33 193.88 54674.90 88888.00 2015-04-02 02:04:38.000 092 12529.40 193.88 54674.90 88888.00 2015-04-02 02:04:38.125 092 12529.45 193.88 54674.93 88888.00 2015-04-02 02:04:38.250 092 12529.42 193.88 54674.93 88888.00 2015-04-02 02:04:38.375 092 12529.38 193.90 54674.93 88888.00 2015-04-02 02:04:38.500 092 12529.30 193.88 54674.93 88888.00 2015-04-02 02:04:38.625 092 12529.30 193.85 54674.93 88888.00 2015-04-02 02:04:38.750 092 12529.33 193.88 54674.93 88888.00 2015-04-02 02:04:38.875 092 12529.33 193.85 54674.90 88888.00 2015-04-02 02:04:39.000 092 12529.33 193.88 54674.90 88888.00 2015-04-02 02:04:39.125 092 12529.30 193.88 54674.93 88888.00 2015-04-02 02:04:39.250 092 12529.30 193.88 54674.95 88888.00 2015-04-02 02:04:39.375 092 12529.35 193.93 54674.93 88888.00 2015-04-02 02:04:39.500 092 12529.33 193.88 54674.90 88888.00 2015-04-02 02:04:39.625 092 12529.38 193.88 54674.90 88888.00 2015-04-02 02:04:39.750 092 12529.35 193.88 54674.90 88888.00 2015-04-02 02:04:39.875 092 12529.35 193.90 54674.93 88888.00 2015-04-02 02:04:40.000 092 12529.30 193.88 54674.93 88888.00 2015-04-02 02:04:40.125 092 12529.25 193.88 54674.93 88888.00 2015-04-02 02:04:40.250 092 12529.17 193.88 54674.90 88888.00 2015-04-02 02:04:40.375 092 12529.17 193.93 54674.90 88888.00 2015-04-02 02:04:40.500 092 12529.17 193.90 54674.93 88888.00 2015-04-02 02:04:40.625 092 12529.30 193.93 54674.93 88888.00 2015-04-02 02:04:40.750 092 12529.33 193.93 54674.95 88888.00 2015-04-02 02:04:40.875 092 12529.30 193.93 54674.95 88888.00 2015-04-02 02:04:41.000 092 12529.30 193.93 54674.93 88888.00 2015-04-02 02:04:41.125 092 12529.25 193.93 54674.95 88888.00 2015-04-02 02:04:41.250 092 12529.20 193.88 54674.93 88888.00 2015-04-02 02:04:41.375 092 12529.27 193.90 54674.93 88888.00 2015-04-02 02:04:41.500 092 12529.30 193.93 54674.90 88888.00 2015-04-02 02:04:41.625 092 12529.25 193.90 54674.93 88888.00 2015-04-02 02:04:41.750 092 12529.20 193.90 54674.90 88888.00 2015-04-02 02:04:41.875 092 12529.17 193.93 54674.93 88888.00 2015-04-02 02:04:42.000 092 12529.17 193.95 54674.93 88888.00 2015-04-02 02:04:42.125 092 12529.17 193.95 54674.95 88888.00 2015-04-02 02:04:42.250 092 12529.15 193.90 54674.95 88888.00 2015-04-02 02:04:42.375 092 12529.15 193.93 54674.95 88888.00 2015-04-02 02:04:42.500 092 12529.27 193.93 54674.95 88888.00 2015-04-02 02:04:42.625 092 12529.25 193.95 54674.95 88888.00 2015-04-02 02:04:42.750 092 12529.20 193.95 54674.95 88888.00 2015-04-02 02:04:42.875 092 12529.15 193.95 54674.97 88888.00 2015-04-02 02:04:43.000 092 12529.15 193.95 54674.95 88888.00 2015-04-02 02:04:43.125 092 12529.12 193.95 54674.93 88888.00 2015-04-02 02:04:43.250 092 12529.10 193.97 54674.95 88888.00 2015-04-02 02:04:43.375 092 12529.10 194.00 54674.97 88888.00 2015-04-02 02:04:43.500 092 12529.10 194.00 54674.97 88888.00 2015-04-02 02:04:43.625 092 12529.08 194.00 54674.95 88888.00 2015-04-02 02:04:43.750 092 12529.05 193.97 54674.95 88888.00 2015-04-02 02:04:43.875 092 12529.08 193.97 54674.93 88888.00 2015-04-02 02:04:44.000 092 12529.12 193.95 54674.93 88888.00 2015-04-02 02:04:44.125 092 12529.12 193.97 54674.93 88888.00 2015-04-02 02:04:44.250 092 12529.08 193.95 54674.95 88888.00 2015-04-02 02:04:44.375 092 12529.17 194.00 54674.95 88888.00 2015-04-02 02:04:44.500 092 12529.12 194.03 54674.95 88888.00 2015-04-02 02:04:44.625 092 12529.05 194.00 54674.95 88888.00 2015-04-02 02:04:44.750 092 12529.00 194.00 54674.90 88888.00 2015-04-02 02:04:44.875 092 12529.02 194.05 54674.93 88888.00 2015-04-02 02:04:45.000 092 12529.05 194.03 54674.90 88888.00 2015-04-02 02:04:45.125 092 12529.02 194.03 54674.93 88888.00 2015-04-02 02:04:45.250 092 12528.90 194.03 54674.97 88888.00 2015-04-02 02:04:45.375 092 12528.92 194.03 54674.95 88888.00 2015-04-02 02:04:45.500 092 12529.05 194.00 54674.95 88888.00 2015-04-02 02:04:45.625 092 12529.08 194.03 54674.95 88888.00 2015-04-02 02:04:45.750 092 12529.02 194.07 54674.97 88888.00 2015-04-02 02:04:45.875 092 12529.00 194.10 54675.00 88888.00 2015-04-02 02:04:46.000 092 12528.98 194.05 54674.97 88888.00 2015-04-02 02:04:46.125 092 12528.98 194.03 54674.93 88888.00 2015-04-02 02:04:46.250 092 12529.00 194.00 54674.93 88888.00 2015-04-02 02:04:46.375 092 12529.05 194.03 54674.95 88888.00 2015-04-02 02:04:46.500 092 12529.05 194.05 54674.97 88888.00 2015-04-02 02:04:46.625 092 12529.10 194.03 54674.97 88888.00 2015-04-02 02:04:46.750 092 12529.08 194.05 54674.97 88888.00 2015-04-02 02:04:46.875 092 12529.02 194.05 54674.95 88888.00 2015-04-02 02:04:47.000 092 12529.02 194.03 54674.93 88888.00 2015-04-02 02:04:47.125 092 12529.05 194.03 54674.93 88888.00 2015-04-02 02:04:47.250 092 12529.05 194.00 54674.95 88888.00 2015-04-02 02:04:47.375 092 12529.05 194.03 54674.90 88888.00 2015-04-02 02:04:47.500 092 12529.05 194.03 54674.93 88888.00 2015-04-02 02:04:47.625 092 12528.98 194.03 54674.95 88888.00 2015-04-02 02:04:47.750 092 12528.95 194.03 54674.93 88888.00 2015-04-02 02:04:47.875 092 12528.95 194.03 54674.93 88888.00 2015-04-02 02:04:48.000 092 12528.95 194.03 54674.95 88888.00 2015-04-02 02:04:48.125 092 12528.95 194.05 54674.95 88888.00 2015-04-02 02:04:48.250 092 12528.92 194.05 54674.95 88888.00 2015-04-02 02:04:48.375 092 12529.00 194.05 54674.97 88888.00 2015-04-02 02:04:48.500 092 12529.08 194.05 54674.97 88888.00 2015-04-02 02:04:48.625 092 12529.02 194.05 54674.95 88888.00 2015-04-02 02:04:48.750 092 12529.00 194.05 54674.95 88888.00 2015-04-02 02:04:48.875 092 12529.02 194.05 54674.95 88888.00 2015-04-02 02:04:49.000 092 12529.00 194.05 54674.93 88888.00 2015-04-02 02:04:49.125 092 12528.88 194.05 54674.90 88888.00 2015-04-02 02:04:49.250 092 12528.88 194.03 54674.95 88888.00 2015-04-02 02:04:49.375 092 12528.95 194.00 54674.97 88888.00 2015-04-02 02:04:49.500 092 12528.98 194.03 54675.03 88888.00 2015-04-02 02:04:49.625 092 12529.02 194.07 54675.03 88888.00 2015-04-02 02:04:49.750 092 12528.95 194.07 54675.00 88888.00 2015-04-02 02:04:49.875 092 12528.90 194.10 54675.00 88888.00 2015-04-02 02:04:50.000 092 12528.88 194.07 54674.97 88888.00 2015-04-02 02:04:50.125 092 12528.85 194.10 54674.97 88888.00 2015-04-02 02:04:50.250 092 12528.88 194.05 54675.00 88888.00 2015-04-02 02:04:50.375 092 12528.98 194.10 54675.00 88888.00 2015-04-02 02:04:50.500 092 12529.00 194.10 54674.97 88888.00 2015-04-02 02:04:50.625 092 12528.92 194.07 54674.95 88888.00 2015-04-02 02:04:50.750 092 12528.92 194.07 54674.97 88888.00 2015-04-02 02:04:50.875 092 12528.95 194.05 54674.97 88888.00 2015-04-02 02:04:51.000 092 12528.98 194.10 54675.00 88888.00 2015-04-02 02:04:51.125 092 12528.95 194.07 54675.00 88888.00 2015-04-02 02:04:51.250 092 12528.92 194.03 54674.97 88888.00 2015-04-02 02:04:51.375 092 12528.92 194.05 54674.97 88888.00 2015-04-02 02:04:51.500 092 12528.88 194.07 54674.97 88888.00 2015-04-02 02:04:51.625 092 12528.88 194.10 54675.00 88888.00 2015-04-02 02:04:51.750 092 12528.88 194.10 54675.00 88888.00 2015-04-02 02:04:51.875 092 12528.92 194.07 54675.00 88888.00 2015-04-02 02:04:52.000 092 12529.00 194.07 54674.97 88888.00 2015-04-02 02:04:52.125 092 12528.90 194.03 54674.97 88888.00 2015-04-02 02:04:52.250 092 12528.88 194.03 54674.97 88888.00 2015-04-02 02:04:52.375 092 12528.92 194.05 54674.97 88888.00 2015-04-02 02:04:52.500 092 12528.88 194.05 54674.95 88888.00 2015-04-02 02:04:52.625 092 12528.88 194.05 54674.97 88888.00 2015-04-02 02:04:52.750 092 12528.85 194.07 54674.97 88888.00 2015-04-02 02:04:52.875 092 12528.90 194.10 54675.00 88888.00 2015-04-02 02:04:53.000 092 12528.83 194.07 54674.97 88888.00 2015-04-02 02:04:53.125 092 12528.85 194.07 54674.97 88888.00 2015-04-02 02:04:53.250 092 12528.85 194.05 54675.00 88888.00 2015-04-02 02:04:53.375 092 12528.88 194.07 54675.00 88888.00 2015-04-02 02:04:53.500 092 12528.88 194.07 54674.97 88888.00 2015-04-02 02:04:53.625 092 12528.85 194.05 54674.97 88888.00 2015-04-02 02:04:53.750 092 12528.80 194.07 54675.03 88888.00 2015-04-02 02:04:53.875 092 12528.75 194.07 54675.00 88888.00 2015-04-02 02:04:54.000 092 12528.77 194.03 54674.95 88888.00 2015-04-02 02:04:54.125 092 12528.80 194.05 54674.95 88888.00 2015-04-02 02:04:54.250 092 12528.77 194.05 54675.00 88888.00 2015-04-02 02:04:54.375 092 12528.83 194.07 54675.03 88888.00 2015-04-02 02:04:54.500 092 12528.85 194.05 54675.00 88888.00 2015-04-02 02:04:54.625 092 12528.83 194.03 54675.00 88888.00 2015-04-02 02:04:54.750 092 12528.75 194.03 54674.97 88888.00 2015-04-02 02:04:54.875 092 12528.73 194.00 54674.97 88888.00 2015-04-02 02:04:55.000 092 12528.75 194.03 54675.00 88888.00 2015-04-02 02:04:55.125 092 12528.75 194.03 54675.00 88888.00 2015-04-02 02:04:55.250 092 12528.73 194.03 54675.03 88888.00 2015-04-02 02:04:55.375 092 12528.80 194.03 54675.03 88888.00 2015-04-02 02:04:55.500 092 12528.85 194.03 54674.97 88888.00 2015-04-02 02:04:55.625 092 12528.88 194.05 54674.97 88888.00 2015-04-02 02:04:55.750 092 12528.77 194.05 54674.93 88888.00 2015-04-02 02:04:55.875 092 12528.70 194.03 54674.97 88888.00 2015-04-02 02:04:56.000 092 12528.70 194.05 54675.00 88888.00 2015-04-02 02:04:56.125 092 12528.70 194.03 54675.00 88888.00 2015-04-02 02:04:56.250 092 12528.70 194.00 54675.00 88888.00 2015-04-02 02:04:56.375 092 12528.70 194.03 54675.00 88888.00 2015-04-02 02:04:56.500 092 12528.73 194.03 54674.97 88888.00 2015-04-02 02:04:56.625 092 12528.75 194.00 54674.97 88888.00 2015-04-02 02:04:56.750 092 12528.73 194.00 54674.97 88888.00 2015-04-02 02:04:56.875 092 12528.67 194.03 54674.97 88888.00 2015-04-02 02:04:57.000 092 12528.70 194.00 54674.97 88888.00 2015-04-02 02:04:57.125 092 12528.73 194.00 54675.00 88888.00 2015-04-02 02:04:57.250 092 12528.67 193.97 54674.97 88888.00 2015-04-02 02:04:57.375 092 12528.62 194.00 54674.95 88888.00 2015-04-02 02:04:57.500 092 12528.62 194.00 54675.00 88888.00 2015-04-02 02:04:57.625 092 12528.65 194.03 54675.00 88888.00 2015-04-02 02:04:57.750 092 12528.62 194.05 54675.00 88888.00 2015-04-02 02:04:57.875 092 12528.62 194.05 54675.05 88888.00 2015-04-02 02:04:58.000 092 12528.73 194.05 54675.00 88888.00 2015-04-02 02:04:58.125 092 12528.75 194.05 54675.00 88888.00 2015-04-02 02:04:58.250 092 12528.67 194.00 54675.00 88888.00 2015-04-02 02:04:58.375 092 12528.65 193.97 54674.97 88888.00 2015-04-02 02:04:58.500 092 12528.60 194.00 54675.03 88888.00 2015-04-02 02:04:58.625 092 12528.62 194.00 54675.00 88888.00 2015-04-02 02:04:58.750 092 12528.62 194.03 54675.00 88888.00 2015-04-02 02:04:58.875 092 12528.67 194.05 54675.03 88888.00 2015-04-02 02:04:59.000 092 12528.65 194.07 54675.03 88888.00 2015-04-02 02:04:59.125 092 12528.60 194.07 54675.00 88888.00 2015-04-02 02:04:59.250 092 12528.52 194.00 54674.97 88888.00 2015-04-02 02:04:59.375 092 12528.58 194.03 54674.97 88888.00 2015-04-02 02:04:59.500 092 12528.62 194.07 54674.97 88888.00 2015-04-02 02:04:59.625 092 12528.65 194.07 54674.97 88888.00 2015-04-02 02:04:59.750 092 12528.60 194.03 54674.95 88888.00 2015-04-02 02:04:59.875 092 12528.60 194.03 54674.97 88888.00 2015-04-02 02:05:00.000 092 12528.58 194.00 54675.00 88888.00 2015-04-02 02:05:00.125 092 12528.55 194.03 54675.03 88888.00 2015-04-02 02:05:00.250 092 12528.52 194.00 54675.03 88888.00 2015-04-02 02:05:00.375 092 12528.58 194.03 54675.00 88888.00 2015-04-02 02:05:00.500 092 12528.60 194.03 54675.03 88888.00 2015-04-02 02:05:00.625 092 12528.60 194.05 54675.00 88888.00 2015-04-02 02:05:00.750 092 12528.58 194.07 54675.00 88888.00 2015-04-02 02:05:00.875 092 12528.60 194.10 54675.00 88888.00 2015-04-02 02:05:01.000 092 12528.55 194.05 54674.95 88888.00 2015-04-02 02:05:01.125 092 12528.52 194.03 54675.00 88888.00 2015-04-02 02:05:01.250 092 12528.52 194.03 54675.00 88888.00 2015-04-02 02:05:01.375 092 12528.50 194.03 54675.03 88888.00 2015-04-02 02:05:01.500 092 12528.50 194.03 54675.03 88888.00 2015-04-02 02:05:01.625 092 12528.48 194.00 54675.00 88888.00 2015-04-02 02:05:01.750 092 12528.50 194.03 54674.97 88888.00 2015-04-02 02:05:01.875 092 12528.48 194.03 54675.00 88888.00 2015-04-02 02:05:02.000 092 12528.48 194.05 54674.97 88888.00 2015-04-02 02:05:02.125 092 12528.45 194.05 54675.00 88888.00 2015-04-02 02:05:02.250 092 12528.40 194.03 54675.00 88888.00 2015-04-02 02:05:02.375 092 12528.40 194.03 54674.95 88888.00 2015-04-02 02:05:02.500 092 12528.38 193.97 54674.97 88888.00 2015-04-02 02:05:02.625 092 12528.35 194.03 54674.95 88888.00 2015-04-02 02:05:02.750 092 12528.38 194.03 54674.95 88888.00 2015-04-02 02:05:02.875 092 12528.40 194.05 54674.97 88888.00 2015-04-02 02:05:03.000 092 12528.35 194.05 54674.97 88888.00 2015-04-02 02:05:03.125 092 12528.25 194.05 54674.97 88888.00 2015-04-02 02:05:03.250 092 12528.30 194.03 54674.97 88888.00 2015-04-02 02:05:03.375 092 12528.35 194.03 54674.97 88888.00 2015-04-02 02:05:03.500 092 12528.38 194.00 54674.95 88888.00 2015-04-02 02:05:03.625 092 12528.40 193.97 54674.95 88888.00 2015-04-02 02:05:03.750 092 12528.40 194.00 54674.95 88888.00 2015-04-02 02:05:03.875 092 12528.33 194.03 54674.97 88888.00 2015-04-02 02:05:04.000 092 12528.35 194.00 54674.95 88888.00 2015-04-02 02:05:04.125 092 12528.35 194.00 54674.95 88888.00 2015-04-02 02:05:04.250 092 12528.30 194.00 54674.97 88888.00 2015-04-02 02:05:04.375 092 12528.25 193.97 54674.95 88888.00 2015-04-02 02:05:04.500 092 12528.17 193.97 54674.97 88888.00 2015-04-02 02:05:04.625 092 12528.23 193.95 54674.95 88888.00 2015-04-02 02:05:04.750 092 12528.27 194.00 54674.95 88888.00 2015-04-02 02:05:04.875 092 12528.25 194.00 54674.93 88888.00 2015-04-02 02:05:05.000 092 12528.30 194.00 54674.93 88888.00 2015-04-02 02:05:05.125 092 12528.30 194.00 54674.95 88888.00 2015-04-02 02:05:05.250 092 12528.27 193.95 54674.95 88888.00 2015-04-02 02:05:05.375 092 12528.35 194.00 54674.95 88888.00 2015-04-02 02:05:05.500 092 12528.30 193.95 54674.95 88888.00 2015-04-02 02:05:05.625 092 12528.27 193.95 54674.93 88888.00 2015-04-02 02:05:05.750 092 12528.25 193.95 54674.93 88888.00 2015-04-02 02:05:05.875 092 12528.25 193.95 54674.95 88888.00 2015-04-02 02:05:06.000 092 12528.23 193.95 54674.93 88888.00 2015-04-02 02:05:06.125 092 12528.27 193.97 54674.95 88888.00 2015-04-02 02:05:06.250 092 12528.33 193.95 54674.95 88888.00 2015-04-02 02:05:06.375 092 12528.35 193.93 54674.93 88888.00 2015-04-02 02:05:06.500 092 12528.35 193.95 54674.93 88888.00 2015-04-02 02:05:06.625 092 12528.27 193.97 54674.95 88888.00 2015-04-02 02:05:06.750 092 12528.23 193.97 54674.93 88888.00 2015-04-02 02:05:06.875 092 12528.25 193.97 54674.93 88888.00 2015-04-02 02:05:07.000 092 12528.25 193.95 54674.95 88888.00 2015-04-02 02:05:07.125 092 12528.20 193.93 54674.97 88888.00 2015-04-02 02:05:07.250 092 12528.23 193.95 54674.97 88888.00 2015-04-02 02:05:07.375 092 12528.25 193.93 54674.97 88888.00 2015-04-02 02:05:07.500 092 12528.25 193.93 54674.95 88888.00 2015-04-02 02:05:07.625 092 12528.25 193.95 54674.97 88888.00 2015-04-02 02:05:07.750 092 12528.25 193.95 54674.97 88888.00 2015-04-02 02:05:07.875 092 12528.35 193.97 54675.03 88888.00 2015-04-02 02:05:08.000 092 12528.33 193.93 54675.03 88888.00 2015-04-02 02:05:08.125 092 12528.30 193.90 54674.97 88888.00 2015-04-02 02:05:08.250 092 12528.25 193.88 54674.95 88888.00 2015-04-02 02:05:08.375 092 12528.30 193.93 54674.97 88888.00 2015-04-02 02:05:08.500 092 12528.30 193.93 54674.95 88888.00 2015-04-02 02:05:08.625 092 12528.35 193.90 54674.97 88888.00 2015-04-02 02:05:08.750 092 12528.35 193.90 54674.95 88888.00 2015-04-02 02:05:08.875 092 12528.30 193.93 54674.95 88888.00 2015-04-02 02:05:09.000 092 12528.27 193.90 54674.95 88888.00 2015-04-02 02:05:09.125 092 12528.25 193.90 54674.95 88888.00 2015-04-02 02:05:09.250 092 12528.23 193.82 54674.93 88888.00 2015-04-02 02:05:09.375 092 12528.23 193.85 54674.93 88888.00 2015-04-02 02:05:09.500 092 12528.25 193.88 54674.93 88888.00 2015-04-02 02:05:09.625 092 12528.27 193.88 54674.95 88888.00 2015-04-02 02:05:09.750 092 12528.25 193.90 54674.97 88888.00 2015-04-02 02:05:09.875 092 12528.20 193.88 54674.95 88888.00 2015-04-02 02:05:10.000 092 12528.20 193.82 54674.95 88888.00 2015-04-02 02:05:10.125 092 12528.25 193.88 54675.00 88888.00 2015-04-02 02:05:10.250 092 12528.20 193.85 54674.97 88888.00 2015-04-02 02:05:10.375 092 12528.20 193.88 54674.97 88888.00 2015-04-02 02:05:10.500 092 12528.25 193.90 54674.97 88888.00 2015-04-02 02:05:10.625 092 12528.23 193.90 54674.97 88888.00 2015-04-02 02:05:10.750 092 12528.17 193.88 54674.97 88888.00 2015-04-02 02:05:10.875 092 12528.15 193.88 54674.97 88888.00 2015-04-02 02:05:11.000 092 12528.20 193.88 54674.95 88888.00 2015-04-02 02:05:11.125 092 12528.17 193.85 54674.97 88888.00 2015-04-02 02:05:11.250 092 12528.15 193.82 54674.97 88888.00 2015-04-02 02:05:11.375 092 12528.12 193.90 54674.97 88888.00 2015-04-02 02:05:11.500 092 12528.08 193.90 54674.97 88888.00 2015-04-02 02:05:11.625 092 12528.10 193.93 54674.95 88888.00 2015-04-02 02:05:11.750 092 12528.12 193.93 54674.93 88888.00 2015-04-02 02:05:11.875 092 12528.10 193.88 54674.95 88888.00 2015-04-02 02:05:12.000 092 12528.10 193.85 54674.93 88888.00 2015-04-02 02:05:12.125 092 12528.17 193.90 54674.95 88888.00 2015-04-02 02:05:12.250 092 12528.17 193.85 54674.95 88888.00 2015-04-02 02:05:12.375 092 12528.20 193.82 54674.95 88888.00 2015-04-02 02:05:12.500 092 12528.15 193.85 54674.95 88888.00 2015-04-02 02:05:12.625 092 12528.15 193.85 54674.97 88888.00 2015-04-02 02:05:12.750 092 12528.12 193.85 54674.95 88888.00 2015-04-02 02:05:12.875 092 12528.12 193.88 54674.95 88888.00 2015-04-02 02:05:13.000 092 12528.12 193.88 54674.93 88888.00 2015-04-02 02:05:13.125 092 12528.08 193.88 54674.95 88888.00 2015-04-02 02:05:13.250 092 12528.08 193.88 54674.97 88888.00 2015-04-02 02:05:13.375 092 12528.12 193.85 54674.95 88888.00 2015-04-02 02:05:13.500 092 12528.12 193.90 54674.93 88888.00 2015-04-02 02:05:13.625 092 12528.12 193.90 54674.95 88888.00 2015-04-02 02:05:13.750 092 12528.08 193.90 54674.93 88888.00 2015-04-02 02:05:13.875 092 12528.08 193.93 54674.97 88888.00 2015-04-02 02:05:14.000 092 12528.10 193.90 54674.95 88888.00 2015-04-02 02:05:14.125 092 12528.05 193.88 54674.97 88888.00 2015-04-02 02:05:14.250 092 12528.05 193.85 54674.95 88888.00 2015-04-02 02:05:14.375 092 12528.02 193.90 54674.93 88888.00 2015-04-02 02:05:14.500 092 12528.02 193.90 54674.95 88888.00 2015-04-02 02:05:14.625 092 12527.95 193.88 54674.97 88888.00 2015-04-02 02:05:14.750 092 12527.98 193.88 54674.97 88888.00 2015-04-02 02:05:14.875 092 12528.02 193.85 54674.95 88888.00 2015-04-02 02:05:15.000 092 12528.08 193.88 54674.95 88888.00 2015-04-02 02:05:15.125 092 12528.12 193.90 54674.97 88888.00 2015-04-02 02:05:15.250 092 12528.10 193.85 54674.97 88888.00 2015-04-02 02:05:15.375 092 12528.10 193.88 54675.00 88888.00 2015-04-02 02:05:15.500 092 12528.02 193.93 54674.97 88888.00 2015-04-02 02:05:15.625 092 12527.92 193.93 54674.95 88888.00 2015-04-02 02:05:15.750 092 12527.95 193.90 54674.95 88888.00 2015-04-02 02:05:15.875 092 12528.05 193.90 54674.95 88888.00 2015-04-02 02:05:16.000 092 12528.10 193.93 54674.95 88888.00 2015-04-02 02:05:16.125 092 12528.08 193.88 54674.95 88888.00 2015-04-02 02:05:16.250 092 12528.10 193.88 54674.95 88888.00 2015-04-02 02:05:16.375 092 12528.12 193.90 54674.95 88888.00 2015-04-02 02:05:16.500 092 12528.12 193.93 54675.00 88888.00 2015-04-02 02:05:16.625 092 12528.08 193.93 54674.97 88888.00 2015-04-02 02:05:16.750 092 12528.02 193.90 54674.95 88888.00 2015-04-02 02:05:16.875 092 12528.05 193.90 54674.93 88888.00 2015-04-02 02:05:17.000 092 12528.12 193.95 54674.95 88888.00 2015-04-02 02:05:17.125 092 12528.15 193.93 54674.95 88888.00 2015-04-02 02:05:17.250 092 12528.12 193.88 54674.93 88888.00 2015-04-02 02:05:17.375 092 12528.10 193.90 54674.95 88888.00 2015-04-02 02:05:17.500 092 12528.08 193.90 54674.95 88888.00 2015-04-02 02:05:17.625 092 12528.08 193.90 54674.95 88888.00 2015-04-02 02:05:17.750 092 12528.00 193.90 54674.93 88888.00 2015-04-02 02:05:17.875 092 12527.98 193.93 54674.93 88888.00 2015-04-02 02:05:18.000 092 12528.02 193.95 54674.93 88888.00 2015-04-02 02:05:18.125 092 12528.08 193.93 54674.95 88888.00 2015-04-02 02:05:18.250 092 12528.05 193.85 54674.95 88888.00 2015-04-02 02:05:18.375 092 12527.98 193.88 54674.95 88888.00 2015-04-02 02:05:18.500 092 12528.00 193.90 54674.93 88888.00 2015-04-02 02:05:18.625 092 12528.08 193.93 54674.93 88888.00 2015-04-02 02:05:18.750 092 12528.10 193.88 54674.93 88888.00 2015-04-02 02:05:18.875 092 12528.12 193.93 54674.97 88888.00 2015-04-02 02:05:19.000 092 12528.00 193.93 54674.95 88888.00 2015-04-02 02:05:19.125 092 12527.92 193.90 54674.90 88888.00 2015-04-02 02:05:19.250 092 12527.95 193.88 54674.93 88888.00 2015-04-02 02:05:19.375 092 12528.05 193.93 54674.95 88888.00 2015-04-02 02:05:19.500 092 12528.02 193.90 54674.95 88888.00 2015-04-02 02:05:19.625 092 12527.98 193.88 54674.95 88888.00 2015-04-02 02:05:19.750 092 12527.98 193.93 54674.95 88888.00 2015-04-02 02:05:19.875 092 12528.00 193.93 54674.93 88888.00 2015-04-02 02:05:20.000 092 12528.00 193.88 54674.93 88888.00 2015-04-02 02:05:20.125 092 12527.95 193.88 54674.93 88888.00 2015-04-02 02:05:20.250 092 12527.92 193.85 54674.95 88888.00 2015-04-02 02:05:20.375 092 12527.98 193.90 54674.95 88888.00 2015-04-02 02:05:20.500 092 12527.98 193.95 54674.95 88888.00 2015-04-02 02:05:20.625 092 12528.00 193.93 54674.95 88888.00 2015-04-02 02:05:20.750 092 12527.98 193.93 54674.90 88888.00 2015-04-02 02:05:20.875 092 12528.00 193.90 54674.90 88888.00 2015-04-02 02:05:21.000 092 12528.02 193.88 54674.90 88888.00 2015-04-02 02:05:21.125 092 12528.02 193.88 54674.93 88888.00 2015-04-02 02:05:21.250 092 12528.00 193.85 54674.93 88888.00 2015-04-02 02:05:21.375 092 12527.98 193.88 54674.93 88888.00 2015-04-02 02:05:21.500 092 12527.95 193.88 54674.90 88888.00 2015-04-02 02:05:21.625 092 12527.92 193.85 54674.88 88888.00 2015-04-02 02:05:21.750 092 12527.98 193.88 54674.90 88888.00 2015-04-02 02:05:21.875 092 12528.00 193.88 54674.93 88888.00 2015-04-02 02:05:22.000 092 12528.00 193.88 54674.88 88888.00 2015-04-02 02:05:22.125 092 12527.98 193.90 54674.88 88888.00 2015-04-02 02:05:22.250 092 12527.98 193.85 54674.93 88888.00 2015-04-02 02:05:22.375 092 12528.00 193.82 54674.90 88888.00 2015-04-02 02:05:22.500 092 12528.05 193.82 54674.90 88888.00 2015-04-02 02:05:22.625 092 12528.08 193.82 54674.90 88888.00 2015-04-02 02:05:22.750 092 12528.05 193.82 54674.90 88888.00 2015-04-02 02:05:22.875 092 12528.02 193.82 54674.88 88888.00 2015-04-02 02:05:23.000 092 12528.10 193.82 54674.88 88888.00 2015-04-02 02:05:23.125 092 12528.10 193.82 54674.90 88888.00 2015-04-02 02:05:23.250 092 12528.02 193.82 54674.93 88888.00 2015-04-02 02:05:23.375 092 12528.05 193.80 54674.90 88888.00 2015-04-02 02:05:23.500 092 12528.05 193.80 54674.90 88888.00 2015-04-02 02:05:23.625 092 12528.05 193.80 54674.88 88888.00 2015-04-02 02:05:23.750 092 12528.05 193.82 54674.88 88888.00 2015-04-02 02:05:23.875 092 12528.05 193.85 54674.90 88888.00 2015-04-02 02:05:24.000 092 12528.05 193.80 54674.85 88888.00 2015-04-02 02:05:24.125 092 12528.08 193.80 54674.85 88888.00 2015-04-02 02:05:24.250 092 12528.02 193.80 54674.88 88888.00 2015-04-02 02:05:24.375 092 12528.08 193.82 54674.85 88888.00 2015-04-02 02:05:24.500 092 12528.08 193.82 54674.88 88888.00 2015-04-02 02:05:24.625 092 12528.08 193.80 54674.85 88888.00 2015-04-02 02:05:24.750 092 12528.05 193.80 54674.85 88888.00 2015-04-02 02:05:24.875 092 12528.10 193.80 54674.85 88888.00 2015-04-02 02:05:25.000 092 12528.17 193.82 54674.88 88888.00 2015-04-02 02:05:25.125 092 12528.17 193.82 54674.88 88888.00 2015-04-02 02:05:25.250 092 12528.15 193.85 54674.85 88888.00 2015-04-02 02:05:25.375 092 12528.12 193.85 54674.88 88888.00 2015-04-02 02:05:25.500 092 12528.12 193.82 54674.90 88888.00 2015-04-02 02:05:25.625 092 12528.17 193.82 54674.88 88888.00 2015-04-02 02:05:25.750 092 12528.15 193.85 54674.88 88888.00 2015-04-02 02:05:25.875 092 12528.08 193.80 54674.88 88888.00 2015-04-02 02:05:26.000 092 12528.08 193.80 54674.82 88888.00 2015-04-02 02:05:26.125 092 12528.12 193.85 54674.85 88888.00 2015-04-02 02:05:26.250 092 12528.08 193.82 54674.85 88888.00 2015-04-02 02:05:26.375 092 12528.12 193.80 54674.80 88888.00 2015-04-02 02:05:26.500 092 12528.15 193.78 54674.85 88888.00 2015-04-02 02:05:26.625 092 12528.17 193.80 54674.85 88888.00 2015-04-02 02:05:26.750 092 12528.15 193.82 54674.88 88888.00 2015-04-02 02:05:26.875 092 12528.17 193.80 54674.85 88888.00 2015-04-02 02:05:27.000 092 12528.15 193.78 54674.82 88888.00 2015-04-02 02:05:27.125 092 12528.08 193.78 54674.85 88888.00 2015-04-02 02:05:27.250 092 12528.08 193.78 54674.80 88888.00 2015-04-02 02:05:27.375 092 12528.10 193.78 54674.80 88888.00 2015-04-02 02:05:27.500 092 12528.10 193.75 54674.82 88888.00 2015-04-02 02:05:27.625 092 12528.10 193.75 54674.85 88888.00 2015-04-02 02:05:27.750 092 12528.12 193.75 54674.85 88888.00 2015-04-02 02:05:27.875 092 12528.17 193.80 54674.85 88888.00 2015-04-02 02:05:28.000 092 12528.20 193.82 54674.85 88888.00 2015-04-02 02:05:28.125 092 12528.10 193.78 54674.82 88888.00 2015-04-02 02:05:28.250 092 12528.00 193.75 54674.82 88888.00 2015-04-02 02:05:28.375 092 12528.02 193.80 54674.82 88888.00 2015-04-02 02:05:28.500 092 12527.98 193.82 54674.85 88888.00 2015-04-02 02:05:28.625 092 12527.95 193.78 54674.85 88888.00 2015-04-02 02:05:28.750 092 12528.02 193.78 54674.82 88888.00 2015-04-02 02:05:28.875 092 12528.12 193.78 54674.85 88888.00 2015-04-02 02:05:29.000 092 12528.08 193.78 54674.85 88888.00 2015-04-02 02:05:29.125 092 12528.02 193.78 54674.85 88888.00 2015-04-02 02:05:29.250 092 12527.95 193.75 54674.85 88888.00 2015-04-02 02:05:29.375 092 12528.00 193.75 54674.85 88888.00 2015-04-02 02:05:29.500 092 12528.08 193.80 54674.85 88888.00 2015-04-02 02:05:29.625 092 12528.15 193.82 54674.82 88888.00 2015-04-02 02:05:29.750 092 12528.12 193.80 54674.78 88888.00 2015-04-02 02:05:29.875 092 12528.02 193.78 54674.75 88888.00 2015-04-02 02:05:30.000 092 12528.02 193.78 54674.80 88888.00 2015-04-02 02:05:30.125 092 12528.05 193.80 54674.82 88888.00 2015-04-02 02:05:30.250 092 12528.05 193.80 54674.80 88888.00 2015-04-02 02:05:30.375 092 12528.05 193.82 54674.82 88888.00 2015-04-02 02:05:30.500 092 12528.02 193.80 54674.85 88888.00 2015-04-02 02:05:30.625 092 12528.05 193.82 54674.82 88888.00 2015-04-02 02:05:30.750 092 12528.08 193.85 54674.80 88888.00 2015-04-02 02:05:30.875 092 12528.08 193.80 54674.82 88888.00 2015-04-02 02:05:31.000 092 12528.02 193.82 54674.82 88888.00 2015-04-02 02:05:31.125 092 12528.05 193.85 54674.85 88888.00 2015-04-02 02:05:31.250 092 12528.02 193.82 54674.82 88888.00 2015-04-02 02:05:31.375 092 12528.02 193.80 54674.82 88888.00 2015-04-02 02:05:31.500 092 12528.05 193.80 54674.82 88888.00 2015-04-02 02:05:31.625 092 12528.02 193.82 54674.80 88888.00 2015-04-02 02:05:31.750 092 12528.05 193.85 54674.82 88888.00 2015-04-02 02:05:31.875 092 12528.08 193.82 54674.85 88888.00 2015-04-02 02:05:32.000 092 12528.08 193.82 54674.80 88888.00 2015-04-02 02:05:32.125 092 12528.02 193.85 54674.80 88888.00 2015-04-02 02:05:32.250 092 12528.02 193.80 54674.80 88888.00 2015-04-02 02:05:32.375 092 12528.08 193.80 54674.82 88888.00 2015-04-02 02:05:32.500 092 12528.05 193.80 54674.80 88888.00 2015-04-02 02:05:32.625 092 12528.02 193.82 54674.78 88888.00 2015-04-02 02:05:32.750 092 12528.00 193.85 54674.78 88888.00 2015-04-02 02:05:32.875 092 12527.95 193.82 54674.78 88888.00 2015-04-02 02:05:33.000 092 12527.92 193.85 54674.80 88888.00 2015-04-02 02:05:33.125 092 12528.00 193.85 54674.82 88888.00 2015-04-02 02:05:33.250 092 12528.02 193.88 54674.82 88888.00 2015-04-02 02:05:33.375 092 12528.02 193.88 54674.80 88888.00 2015-04-02 02:05:33.500 092 12528.02 193.82 54674.82 88888.00 2015-04-02 02:05:33.625 092 12528.05 193.85 54674.85 88888.00 2015-04-02 02:05:33.750 092 12528.05 193.85 54674.88 88888.00 2015-04-02 02:05:33.875 092 12527.98 193.88 54674.85 88888.00 2015-04-02 02:05:34.000 092 12528.00 193.85 54674.80 88888.00 2015-04-02 02:05:34.125 092 12527.95 193.82 54674.82 88888.00 2015-04-02 02:05:34.250 092 12527.85 193.80 54674.85 88888.00 2015-04-02 02:05:34.375 092 12527.88 193.85 54674.82 88888.00 2015-04-02 02:05:34.500 092 12527.90 193.85 54674.85 88888.00 2015-04-02 02:05:34.625 092 12527.98 193.85 54674.80 88888.00 2015-04-02 02:05:34.750 092 12527.92 193.85 54674.80 88888.00 2015-04-02 02:05:34.875 092 12527.90 193.90 54674.80 88888.00 2015-04-02 02:05:35.000 092 12527.88 193.88 54674.82 88888.00 2015-04-02 02:05:35.125 092 12527.90 193.85 54674.85 88888.00 2015-04-02 02:05:35.250 092 12527.90 193.80 54674.85 88888.00 2015-04-02 02:05:35.375 092 12527.95 193.85 54674.88 88888.00 2015-04-02 02:05:35.500 092 12527.90 193.88 54674.82 88888.00 2015-04-02 02:05:35.625 092 12527.88 193.85 54674.80 88888.00 2015-04-02 02:05:35.750 092 12527.92 193.82 54674.80 88888.00 2015-04-02 02:05:35.875 092 12527.98 193.80 54674.80 88888.00 2015-04-02 02:05:36.000 092 12527.98 193.80 54674.85 88888.00 2015-04-02 02:05:36.125 092 12527.92 193.82 54674.88 88888.00 2015-04-02 02:05:36.250 092 12527.88 193.82 54674.85 88888.00 2015-04-02 02:05:36.375 092 12527.88 193.82 54674.82 88888.00 2015-04-02 02:05:36.500 092 12527.95 193.82 54674.82 88888.00 2015-04-02 02:05:36.625 092 12527.92 193.85 54674.80 88888.00 2015-04-02 02:05:36.750 092 12527.88 193.85 54674.80 88888.00 2015-04-02 02:05:36.875 092 12527.88 193.82 54674.82 88888.00 2015-04-02 02:05:37.000 092 12527.88 193.78 54674.78 88888.00 2015-04-02 02:05:37.125 092 12527.85 193.80 54674.78 88888.00 2015-04-02 02:05:37.250 092 12527.83 193.82 54674.78 88888.00 2015-04-02 02:05:37.375 092 12527.90 193.85 54674.78 88888.00 2015-04-02 02:05:37.500 092 12527.90 193.82 54674.80 88888.00 2015-04-02 02:05:37.625 092 12527.92 193.82 54674.82 88888.00 2015-04-02 02:05:37.750 092 12527.90 193.82 54674.78 88888.00 2015-04-02 02:05:37.875 092 12527.88 193.90 54674.80 88888.00 2015-04-02 02:05:38.000 092 12527.90 193.85 54674.80 88888.00 2015-04-02 02:05:38.125 092 12527.95 193.88 54674.82 88888.00 2015-04-02 02:05:38.250 092 12527.95 193.82 54674.80 88888.00 2015-04-02 02:05:38.375 092 12528.00 193.82 54674.78 88888.00 2015-04-02 02:05:38.500 092 12528.00 193.82 54674.80 88888.00 2015-04-02 02:05:38.625 092 12527.98 193.82 54674.78 88888.00 2015-04-02 02:05:38.750 092 12527.92 193.80 54674.75 88888.00 2015-04-02 02:05:38.875 092 12527.95 193.82 54674.80 88888.00 2015-04-02 02:05:39.000 092 12527.90 193.80 54674.78 88888.00 2015-04-02 02:05:39.125 092 12527.88 193.82 54674.80 88888.00 2015-04-02 02:05:39.250 092 12527.85 193.82 54674.78 88888.00 2015-04-02 02:05:39.375 092 12527.90 193.82 54674.78 88888.00 2015-04-02 02:05:39.500 092 12527.98 193.82 54674.80 88888.00 2015-04-02 02:05:39.625 092 12528.05 193.82 54674.80 88888.00 2015-04-02 02:05:39.750 092 12528.02 193.80 54674.80 88888.00 2015-04-02 02:05:39.875 092 12528.00 193.80 54674.80 88888.00 2015-04-02 02:05:40.000 092 12527.98 193.80 54674.78 88888.00 2015-04-02 02:05:40.125 092 12528.00 193.78 54674.80 88888.00 2015-04-02 02:05:40.250 092 12527.98 193.78 54674.75 88888.00 2015-04-02 02:05:40.375 092 12527.98 193.82 54674.78 88888.00 2015-04-02 02:05:40.500 092 12527.92 193.82 54674.75 88888.00 2015-04-02 02:05:40.625 092 12527.95 193.82 54674.75 88888.00 2015-04-02 02:05:40.750 092 12527.98 193.78 54674.72 88888.00 2015-04-02 02:05:40.875 092 12528.08 193.80 54674.75 88888.00 2015-04-02 02:05:41.000 092 12528.08 193.80 54674.75 88888.00 2015-04-02 02:05:41.125 092 12528.02 193.80 54674.75 88888.00 2015-04-02 02:05:41.250 092 12528.00 193.78 54674.72 88888.00 2015-04-02 02:05:41.375 092 12528.02 193.80 54674.75 88888.00 2015-04-02 02:05:41.500 092 12528.00 193.78 54674.75 88888.00 2015-04-02 02:05:41.625 092 12527.95 193.78 54674.75 88888.00 2015-04-02 02:05:41.750 092 12527.90 193.80 54674.75 88888.00 2015-04-02 02:05:41.875 092 12527.98 193.78 54674.78 88888.00 2015-04-02 02:05:42.000 092 12527.98 193.75 54674.75 88888.00 2015-04-02 02:05:42.125 092 12527.98 193.72 54674.75 88888.00 2015-04-02 02:05:42.250 092 12527.92 193.70 54674.70 88888.00 2015-04-02 02:05:42.375 092 12527.98 193.75 54674.75 88888.00 2015-04-02 02:05:42.500 092 12528.02 193.80 54674.78 88888.00 2015-04-02 02:05:42.625 092 12528.05 193.82 54674.78 88888.00 2015-04-02 02:05:42.750 092 12528.02 193.78 54674.78 88888.00 2015-04-02 02:05:42.875 092 12528.02 193.80 54674.75 88888.00 2015-04-02 02:05:43.000 092 12528.08 193.78 54674.72 88888.00 2015-04-02 02:05:43.125 092 12528.08 193.78 54674.75 88888.00 2015-04-02 02:05:43.250 092 12528.00 193.75 54674.75 88888.00 2015-04-02 02:05:43.375 092 12528.00 193.72 54674.72 88888.00 2015-04-02 02:05:43.500 092 12527.92 193.70 54674.70 88888.00 2015-04-02 02:05:43.625 092 12527.95 193.72 54674.72 88888.00 2015-04-02 02:05:43.750 092 12528.02 193.70 54674.70 88888.00 2015-04-02 02:05:43.875 092 12528.08 193.75 54674.72 88888.00 2015-04-02 02:05:44.000 092 12528.10 193.70 54674.70 88888.00 2015-04-02 02:05:44.125 092 12528.08 193.70 54674.72 88888.00 2015-04-02 02:05:44.250 092 12528.00 193.68 54674.70 88888.00 2015-04-02 02:05:44.375 092 12527.98 193.70 54674.68 88888.00 2015-04-02 02:05:44.500 092 12527.95 193.72 54674.68 88888.00 2015-04-02 02:05:44.625 092 12528.02 193.72 54674.70 88888.00 2015-04-02 02:05:44.750 092 12528.02 193.70 54674.68 88888.00 2015-04-02 02:05:44.875 092 12528.02 193.72 54674.68 88888.00 2015-04-02 02:05:45.000 092 12528.02 193.72 54674.68 88888.00 2015-04-02 02:05:45.125 092 12528.02 193.72 54674.70 88888.00 2015-04-02 02:05:45.250 092 12528.02 193.68 54674.72 88888.00 2015-04-02 02:05:45.375 092 12528.05 193.70 54674.72 88888.00 2015-04-02 02:05:45.500 092 12528.08 193.70 54674.70 88888.00 2015-04-02 02:05:45.625 092 12528.08 193.70 54674.70 88888.00 2015-04-02 02:05:45.750 092 12528.02 193.65 54674.65 88888.00 2015-04-02 02:05:45.875 092 12528.02 193.65 54674.68 88888.00 2015-04-02 02:05:46.000 092 12528.05 193.70 54674.65 88888.00 2015-04-02 02:05:46.125 092 12528.05 193.70 54674.68 88888.00 2015-04-02 02:05:46.250 092 12528.02 193.68 54674.68 88888.00 2015-04-02 02:05:46.375 092 12528.02 193.68 54674.62 88888.00 2015-04-02 02:05:46.500 092 12528.05 193.68 54674.65 88888.00 2015-04-02 02:05:46.625 092 12528.15 193.68 54674.65 88888.00 2015-04-02 02:05:46.750 092 12528.12 193.62 54674.65 88888.00 2015-04-02 02:05:46.875 092 12528.02 193.62 54674.68 88888.00 2015-04-02 02:05:47.000 092 12528.00 193.65 54674.68 88888.00 2015-04-02 02:05:47.125 092 12528.02 193.68 54674.68 88888.00 2015-04-02 02:05:47.250 092 12528.00 193.65 54674.68 88888.00 2015-04-02 02:05:47.375 092 12528.05 193.65 54674.68 88888.00 2015-04-02 02:05:47.500 092 12528.05 193.62 54674.65 88888.00 2015-04-02 02:05:47.625 092 12528.05 193.65 54674.65 88888.00 2015-04-02 02:05:47.750 092 12528.05 193.65 54674.65 88888.00 2015-04-02 02:05:47.875 092 12528.00 193.62 54674.65 88888.00 2015-04-02 02:05:48.000 092 12528.02 193.62 54674.60 88888.00 2015-04-02 02:05:48.125 092 12528.00 193.62 54674.62 88888.00 2015-04-02 02:05:48.250 092 12528.05 193.65 54674.68 88888.00 2015-04-02 02:05:48.375 092 12528.15 193.65 54674.65 88888.00 2015-04-02 02:05:48.500 092 12528.15 193.62 54674.65 88888.00 2015-04-02 02:05:48.625 092 12528.08 193.62 54674.62 88888.00 2015-04-02 02:05:48.750 092 12528.05 193.62 54674.65 88888.00 2015-04-02 02:05:48.875 092 12528.05 193.62 54674.65 88888.00 2015-04-02 02:05:49.000 092 12528.02 193.62 54674.62 88888.00 2015-04-02 02:05:49.125 092 12528.00 193.62 54674.65 88888.00 2015-04-02 02:05:49.250 092 12527.95 193.57 54674.65 88888.00 2015-04-02 02:05:49.375 092 12528.00 193.57 54674.62 88888.00 2015-04-02 02:05:49.500 092 12528.00 193.55 54674.62 88888.00 2015-04-02 02:05:49.625 092 12527.98 193.57 54674.62 88888.00 2015-04-02 02:05:49.750 092 12527.92 193.60 54674.68 88888.00 2015-04-02 02:05:49.875 092 12528.00 193.60 54674.65 88888.00 2015-04-02 02:05:50.000 092 12528.02 193.62 54674.68 88888.00 2015-04-02 02:05:50.125 092 12527.95 193.62 54674.68 88888.00 2015-04-02 02:05:50.250 092 12527.98 193.62 54674.68 88888.00 2015-04-02 02:05:50.375 092 12528.02 193.62 54674.65 88888.00 2015-04-02 02:05:50.500 092 12528.02 193.62 54674.62 88888.00 2015-04-02 02:05:50.625 092 12528.02 193.62 54674.65 88888.00 2015-04-02 02:05:50.750 092 12528.02 193.65 54674.65 88888.00 2015-04-02 02:05:50.875 092 12528.02 193.62 54674.62 88888.00 2015-04-02 02:05:51.000 092 12528.02 193.65 54674.65 88888.00 2015-04-02 02:05:51.125 092 12528.08 193.65 54674.68 88888.00 2015-04-02 02:05:51.250 092 12528.02 193.62 54674.65 88888.00 2015-04-02 02:05:51.375 092 12528.02 193.65 54674.65 88888.00 2015-04-02 02:05:51.500 092 12528.00 193.65 54674.62 88888.00 2015-04-02 02:05:51.625 092 12528.00 193.62 54674.62 88888.00 2015-04-02 02:05:51.750 092 12528.05 193.65 54674.62 88888.00 2015-04-02 02:05:51.875 092 12528.10 193.68 54674.65 88888.00 2015-04-02 02:05:52.000 092 12528.05 193.68 54674.68 88888.00 2015-04-02 02:05:52.125 092 12528.00 193.62 54674.68 88888.00 2015-04-02 02:05:52.250 092 12528.00 193.62 54674.65 88888.00 2015-04-02 02:05:52.375 092 12528.05 193.68 54674.65 88888.00 2015-04-02 02:05:52.500 092 12528.00 193.68 54674.65 88888.00 2015-04-02 02:05:52.625 092 12527.95 193.65 54674.62 88888.00 2015-04-02 02:05:52.750 092 12527.95 193.65 54674.62 88888.00 2015-04-02 02:05:52.875 092 12527.98 193.68 54674.65 88888.00 2015-04-02 02:05:53.000 092 12528.02 193.68 54674.62 88888.00 2015-04-02 02:05:53.125 092 12528.05 193.65 54674.62 88888.00 2015-04-02 02:05:53.250 092 12528.00 193.68 54674.65 88888.00 2015-04-02 02:05:53.375 092 12528.02 193.70 54674.65 88888.00 2015-04-02 02:05:53.500 092 12528.10 193.70 54674.62 88888.00 2015-04-02 02:05:53.625 092 12528.05 193.70 54674.65 88888.00 2015-04-02 02:05:53.750 092 12528.00 193.72 54674.65 88888.00 2015-04-02 02:05:53.875 092 12528.02 193.70 54674.62 88888.00 2015-04-02 02:05:54.000 092 12528.05 193.70 54674.62 88888.00 2015-04-02 02:05:54.125 092 12528.05 193.70 54674.62 88888.00 2015-04-02 02:05:54.250 092 12528.00 193.70 54674.60 88888.00 2015-04-02 02:05:54.375 092 12528.00 193.70 54674.57 88888.00 2015-04-02 02:05:54.500 092 12528.05 193.70 54674.62 88888.00 2015-04-02 02:05:54.625 092 12528.08 193.72 54674.62 88888.00 2015-04-02 02:05:54.750 092 12528.02 193.72 54674.65 88888.00 2015-04-02 02:05:54.875 092 12527.98 193.72 54674.62 88888.00 2015-04-02 02:05:55.000 092 12527.98 193.70 54674.60 88888.00 2015-04-02 02:05:55.125 092 12528.00 193.70 54674.62 88888.00 2015-04-02 02:05:55.250 092 12527.98 193.68 54674.68 88888.00 2015-04-02 02:05:55.375 092 12528.02 193.70 54674.62 88888.00 2015-04-02 02:05:55.500 092 12528.00 193.70 54674.65 88888.00 2015-04-02 02:05:55.625 092 12528.00 193.70 54674.62 88888.00 2015-04-02 02:05:55.750 092 12528.00 193.70 54674.62 88888.00 2015-04-02 02:05:55.875 092 12528.00 193.68 54674.60 88888.00 2015-04-02 02:05:56.000 092 12528.00 193.72 54674.62 88888.00 2015-04-02 02:05:56.125 092 12528.02 193.75 54674.70 88888.00 2015-04-02 02:05:56.250 092 12527.98 193.70 54674.68 88888.00 2015-04-02 02:05:56.375 092 12528.00 193.68 54674.62 88888.00 2015-04-02 02:05:56.500 092 12528.02 193.70 54674.62 88888.00 2015-04-02 02:05:56.625 092 12528.02 193.72 54674.65 88888.00 2015-04-02 02:05:56.750 092 12528.02 193.70 54674.60 88888.00 2015-04-02 02:05:56.875 092 12527.98 193.70 54674.62 88888.00 2015-04-02 02:05:57.000 092 12527.95 193.70 54674.60 88888.00 2015-04-02 02:05:57.125 092 12528.00 193.72 54674.65 88888.00 2015-04-02 02:05:57.250 092 12527.95 193.70 54674.62 88888.00 2015-04-02 02:05:57.375 092 12527.92 193.68 54674.62 88888.00 2015-04-02 02:05:57.500 092 12528.00 193.70 54674.62 88888.00 2015-04-02 02:05:57.625 092 12528.02 193.70 54674.60 88888.00 2015-04-02 02:05:57.750 092 12528.00 193.70 54674.60 88888.00 2015-04-02 02:05:57.875 092 12528.02 193.70 54674.62 88888.00 2015-04-02 02:05:58.000 092 12528.02 193.72 54674.62 88888.00 2015-04-02 02:05:58.125 092 12528.02 193.75 54674.65 88888.00 2015-04-02 02:05:58.250 092 12527.98 193.72 54674.65 88888.00 2015-04-02 02:05:58.375 092 12527.95 193.75 54674.62 88888.00 2015-04-02 02:05:58.500 092 12527.90 193.72 54674.62 88888.00 2015-04-02 02:05:58.625 092 12527.92 193.72 54674.60 88888.00 2015-04-02 02:05:58.750 092 12527.95 193.70 54674.60 88888.00 2015-04-02 02:05:58.875 092 12527.95 193.70 54674.60 88888.00 2015-04-02 02:05:59.000 092 12528.02 193.72 54674.57 88888.00 2015-04-02 02:05:59.125 092 12528.05 193.72 54674.62 88888.00 2015-04-02 02:05:59.250 092 12528.02 193.68 54674.62 88888.00 2015-04-02 02:05:59.375 092 12528.02 193.70 54674.60 88888.00 2015-04-02 02:05:59.500 092 12528.02 193.70 54674.60 88888.00 2015-04-02 02:05:59.625 092 12528.00 193.70 54674.60 88888.00 2015-04-02 02:05:59.750 092 12528.00 193.72 54674.62 88888.00 2015-04-02 02:05:59.875 092 12527.98 193.72 54674.62 88888.00 2015-04-02 02:06:00.000 092 12527.98 193.70 54674.60 88888.00 2015-04-02 02:06:00.125 092 12527.95 193.68 54674.60 88888.00 2015-04-02 02:06:00.250 092 12527.90 193.62 54674.60 88888.00 2015-04-02 02:06:00.375 092 12527.95 193.65 54674.57 88888.00 2015-04-02 02:06:00.500 092 12527.98 193.70 54674.57 88888.00 2015-04-02 02:06:00.625 092 12527.95 193.68 54674.60 88888.00 2015-04-02 02:06:00.750 092 12527.90 193.68 54674.60 88888.00 2015-04-02 02:06:00.875 092 12527.92 193.68 54674.55 88888.00 2015-04-02 02:06:01.000 092 12528.00 193.68 54674.55 88888.00 2015-04-02 02:06:01.125 092 12528.05 193.65 54674.60 88888.00 2015-04-02 02:06:01.250 092 12528.05 193.65 54674.57 88888.00 2015-04-02 02:06:01.375 092 12528.05 193.70 54674.65 88888.00 2015-04-02 02:06:01.500 092 12528.05 193.70 54674.62 88888.00 2015-04-02 02:06:01.625 092 12528.02 193.70 54674.60 88888.00 2015-04-02 02:06:01.750 092 12528.02 193.68 54674.60 88888.00 2015-04-02 02:06:01.875 092 12528.02 193.65 54674.62 88888.00 2015-04-02 02:06:02.000 092 12528.05 193.68 54674.60 88888.00 2015-04-02 02:06:02.125 092 12528.02 193.68 54674.60 88888.00 2015-04-02 02:06:02.250 092 12528.05 193.65 54674.60 88888.00 2015-04-02 02:06:02.375 092 12528.05 193.65 54674.60 88888.00 2015-04-02 02:06:02.500 092 12528.05 193.65 54674.60 88888.00 2015-04-02 02:06:02.625 092 12528.08 193.68 54674.60 88888.00 2015-04-02 02:06:02.750 092 12528.02 193.62 54674.55 88888.00 2015-04-02 02:06:02.875 092 12527.95 193.60 54674.57 88888.00 2015-04-02 02:06:03.000 092 12527.95 193.62 54674.60 88888.00 2015-04-02 02:06:03.125 092 12527.98 193.60 54674.60 88888.00 2015-04-02 02:06:03.250 092 12527.98 193.57 54674.55 88888.00 2015-04-02 02:06:03.375 092 12528.00 193.60 54674.55 88888.00 2015-04-02 02:06:03.500 092 12528.05 193.62 54674.55 88888.00 2015-04-02 02:06:03.625 092 12528.10 193.57 54674.57 88888.00 2015-04-02 02:06:03.750 092 12528.08 193.57 54674.55 88888.00 2015-04-02 02:06:03.875 092 12528.05 193.60 54674.57 88888.00 2015-04-02 02:06:04.000 092 12528.08 193.60 54674.57 88888.00 2015-04-02 02:06:04.125 092 12528.10 193.60 54674.60 88888.00 2015-04-02 02:06:04.250 092 12527.98 193.57 54674.60 88888.00 2015-04-02 02:06:04.375 092 12528.05 193.60 54674.57 88888.00 2015-04-02 02:06:04.500 092 12528.05 193.60 54674.57 88888.00 2015-04-02 02:06:04.625 092 12528.05 193.60 54674.55 88888.00 2015-04-02 02:06:04.750 092 12528.08 193.60 54674.55 88888.00 2015-04-02 02:06:04.875 092 12528.10 193.62 54674.55 88888.00 2015-04-02 02:06:05.000 092 12528.08 193.62 54674.57 88888.00 2015-04-02 02:06:05.125 092 12528.05 193.57 54674.55 88888.00 2015-04-02 02:06:05.250 092 12528.08 193.57 54674.57 88888.00 2015-04-02 02:06:05.375 092 12528.12 193.62 54674.60 88888.00 2015-04-02 02:06:05.500 092 12528.12 193.60 54674.57 88888.00 2015-04-02 02:06:05.625 092 12528.10 193.57 54674.53 88888.00 2015-04-02 02:06:05.750 092 12528.08 193.57 54674.53 88888.00 2015-04-02 02:06:05.875 092 12528.10 193.57 54674.57 88888.00 2015-04-02 02:06:06.000 092 12528.08 193.55 54674.53 88888.00 2015-04-02 02:06:06.125 092 12528.05 193.55 54674.53 88888.00 2015-04-02 02:06:06.250 092 12527.98 193.53 54674.55 88888.00 2015-04-02 02:06:06.375 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:06.500 092 12528.05 193.57 54674.55 88888.00 2015-04-02 02:06:06.625 092 12528.05 193.60 54674.55 88888.00 2015-04-02 02:06:06.750 092 12528.08 193.57 54674.53 88888.00 2015-04-02 02:06:06.875 092 12528.10 193.57 54674.53 88888.00 2015-04-02 02:06:07.000 092 12528.08 193.60 54674.57 88888.00 2015-04-02 02:06:07.125 092 12528.08 193.62 54674.57 88888.00 2015-04-02 02:06:07.250 092 12528.10 193.57 54674.55 88888.00 2015-04-02 02:06:07.375 092 12528.08 193.57 54674.53 88888.00 2015-04-02 02:06:07.500 092 12528.00 193.57 54674.55 88888.00 2015-04-02 02:06:07.625 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:07.750 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:07.875 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:08.000 092 12528.08 193.57 54674.53 88888.00 2015-04-02 02:06:08.125 092 12528.08 193.60 54674.53 88888.00 2015-04-02 02:06:08.250 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:08.375 092 12528.05 193.60 54674.55 88888.00 2015-04-02 02:06:08.500 092 12528.05 193.55 54674.55 88888.00 2015-04-02 02:06:08.625 092 12528.02 193.57 54674.55 88888.00 2015-04-02 02:06:08.750 092 12528.05 193.57 54674.55 88888.00 2015-04-02 02:06:08.875 092 12528.08 193.55 54674.53 88888.00 2015-04-02 02:06:09.000 092 12528.08 193.57 54674.55 88888.00 2015-04-02 02:06:09.125 092 12528.02 193.60 54674.55 88888.00 2015-04-02 02:06:09.250 092 12528.00 193.60 54674.53 88888.00 2015-04-02 02:06:09.375 092 12528.02 193.57 54674.50 88888.00 2015-04-02 02:06:09.500 092 12528.02 193.57 54674.53 88888.00 2015-04-02 02:06:09.625 092 12528.00 193.57 54674.55 88888.00 2015-04-02 02:06:09.750 092 12527.95 193.57 54674.50 88888.00 2015-04-02 02:06:09.875 092 12527.98 193.60 54674.53 88888.00 2015-04-02 02:06:10.000 092 12528.05 193.62 54674.50 88888.00 2015-04-02 02:06:10.125 092 12528.08 193.65 54674.53 88888.00 2015-04-02 02:06:10.250 092 12528.05 193.60 54674.53 88888.00 2015-04-02 02:06:10.375 092 12528.00 193.60 54674.53 88888.00 2015-04-02 02:06:10.500 092 12528.02 193.62 54674.55 88888.00 2015-04-02 02:06:10.625 092 12528.05 193.60 54674.53 88888.00 2015-04-02 02:06:10.750 092 12528.05 193.57 54674.50 88888.00 2015-04-02 02:06:10.875 092 12528.08 193.57 54674.50 88888.00 2015-04-02 02:06:11.000 092 12528.05 193.60 54674.50 88888.00 2015-04-02 02:06:11.125 092 12528.05 193.60 54674.53 88888.00 2015-04-02 02:06:11.250 092 12528.02 193.57 54674.53 88888.00 2015-04-02 02:06:11.375 092 12528.02 193.60 54674.50 88888.00 2015-04-02 02:06:11.500 092 12528.02 193.60 54674.50 88888.00 2015-04-02 02:06:11.625 092 12528.05 193.60 54674.53 88888.00 2015-04-02 02:06:11.750 092 12528.02 193.60 54674.53 88888.00 2015-04-02 02:06:11.875 092 12528.00 193.62 54674.53 88888.00 2015-04-02 02:06:12.000 092 12528.00 193.62 54674.53 88888.00 2015-04-02 02:06:12.125 092 12528.05 193.60 54674.53 88888.00 2015-04-02 02:06:12.250 092 12528.05 193.60 54674.55 88888.00 2015-04-02 02:06:12.375 092 12528.02 193.62 54674.50 88888.00 2015-04-02 02:06:12.500 092 12527.98 193.62 54674.50 88888.00 2015-04-02 02:06:12.625 092 12527.95 193.62 54674.50 88888.00 2015-04-02 02:06:12.750 092 12527.98 193.62 54674.53 88888.00 2015-04-02 02:06:12.875 092 12528.00 193.68 54674.55 88888.00 2015-04-02 02:06:13.000 092 12527.92 193.62 54674.55 88888.00 2015-04-02 02:06:13.125 092 12527.92 193.62 54674.53 88888.00 2015-04-02 02:06:13.250 092 12527.92 193.62 54674.53 88888.00 2015-04-02 02:06:13.375 092 12527.98 193.60 54674.50 88888.00 2015-04-02 02:06:13.500 092 12528.00 193.60 54674.50 88888.00 2015-04-02 02:06:13.625 092 12528.00 193.57 54674.53 88888.00 2015-04-02 02:06:13.750 092 12527.92 193.60 54674.50 88888.00 2015-04-02 02:06:13.875 092 12527.98 193.62 54674.53 88888.00 2015-04-02 02:06:14.000 092 12527.98 193.62 54674.53 88888.00 2015-04-02 02:06:14.125 092 12527.98 193.62 54674.53 88888.00 2015-04-02 02:06:14.250 092 12528.00 193.62 54674.53 88888.00 2015-04-02 02:06:14.375 092 12528.05 193.65 54674.53 88888.00 2015-04-02 02:06:14.500 092 12528.02 193.65 54674.53 88888.00 2015-04-02 02:06:14.625 092 12527.98 193.62 54674.53 88888.00 2015-04-02 02:06:14.750 092 12527.98 193.65 54674.50 88888.00 2015-04-02 02:06:14.875 092 12527.95 193.62 54674.50 88888.00 2015-04-02 02:06:15.000 092 12527.98 193.60 54674.47 88888.00 2015-04-02 02:06:15.125 092 12528.00 193.57 54674.47 88888.00 2015-04-02 02:06:15.250 092 12528.05 193.60 54674.50 88888.00 2015-04-02 02:06:15.375 092 12528.08 193.62 54674.53 88888.00 2015-04-02 02:06:15.500 092 12528.05 193.62 54674.50 88888.00 2015-04-02 02:06:15.625 092 12528.05 193.62 54674.53 88888.00 2015-04-02 02:06:15.750 092 12528.08 193.65 54674.50 88888.00 2015-04-02 02:06:15.875 092 12528.08 193.62 54674.53 88888.00 2015-04-02 02:06:16.000 092 12528.05 193.60 54674.50 88888.00 2015-04-02 02:06:16.125 092 12528.02 193.62 54674.50 88888.00 2015-04-02 02:06:16.250 092 12528.05 193.65 54674.50 88888.00 2015-04-02 02:06:16.375 092 12528.05 193.65 54674.50 88888.00 2015-04-02 02:06:16.500 092 12528.00 193.65 54674.50 88888.00 2015-04-02 02:06:16.625 092 12528.00 193.62 54674.47 88888.00 2015-04-02 02:06:16.750 092 12528.02 193.60 54674.45 88888.00 2015-04-02 02:06:16.875 092 12528.10 193.65 54674.47 88888.00 2015-04-02 02:06:17.000 092 12528.12 193.65 54674.47 88888.00 2015-04-02 02:06:17.125 092 12528.08 193.65 54674.50 88888.00 2015-04-02 02:06:17.250 092 12527.98 193.65 54674.50 88888.00 2015-04-02 02:06:17.375 092 12527.98 193.62 54674.47 88888.00 2015-04-02 02:06:17.500 092 12528.05 193.65 54674.50 88888.00 2015-04-02 02:06:17.625 092 12528.08 193.65 54674.47 88888.00 2015-04-02 02:06:17.750 092 12528.08 193.65 54674.50 88888.00 2015-04-02 02:06:17.875 092 12528.08 193.65 54674.53 88888.00 2015-04-02 02:06:18.000 092 12528.08 193.62 54674.50 88888.00 2015-04-02 02:06:18.125 092 12528.05 193.60 54674.47 88888.00 2015-04-02 02:06:18.250 092 12527.98 193.57 54674.50 88888.00 2015-04-02 02:06:18.375 092 12528.02 193.62 54674.50 88888.00 2015-04-02 02:06:18.500 092 12528.02 193.62 54674.50 88888.00 2015-04-02 02:06:18.625 092 12528.02 193.62 54674.47 88888.00 2015-04-02 02:06:18.750 092 12528.05 193.60 54674.47 88888.00 2015-04-02 02:06:18.875 092 12528.05 193.57 54674.45 88888.00 2015-04-02 02:06:19.000 092 12528.05 193.57 54674.45 88888.00 2015-04-02 02:06:19.125 092 12528.02 193.60 54674.45 88888.00 2015-04-02 02:06:19.250 092 12527.95 193.60 54674.47 88888.00 2015-04-02 02:06:19.375 092 12528.02 193.62 54674.47 88888.00 2015-04-02 02:06:19.500 092 12528.02 193.62 54674.50 88888.00 2015-04-02 02:06:19.625 092 12528.08 193.62 54674.50 88888.00 2015-04-02 02:06:19.750 092 12528.08 193.62 54674.50 88888.00 2015-04-02 02:06:19.875 092 12528.08 193.57 54674.47 88888.00 2015-04-02 02:06:20.000 092 12528.08 193.57 54674.45 88888.00 2015-04-02 02:06:20.125 092 12528.12 193.60 54674.50 88888.00 2015-04-02 02:06:20.250 092 12528.08 193.57 54674.50 88888.00 2015-04-02 02:06:20.375 092 12528.00 193.57 54674.47 88888.00 2015-04-02 02:06:20.500 092 12527.95 193.55 54674.43 88888.00 2015-04-02 02:06:20.625 092 12527.92 193.55 54674.45 88888.00 2015-04-02 02:06:20.750 092 12527.95 193.55 54674.43 88888.00 2015-04-02 02:06:20.875 092 12528.00 193.55 54674.43 88888.00 2015-04-02 02:06:21.000 092 12528.02 193.55 54674.40 88888.00 2015-04-02 02:06:21.125 092 12527.98 193.55 54674.45 88888.00 2015-04-02 02:06:21.250 092 12527.95 193.55 54674.45 88888.00 2015-04-02 02:06:21.375 092 12527.98 193.55 54674.45 88888.00 2015-04-02 02:06:21.500 092 12527.95 193.55 54674.45 88888.00 2015-04-02 02:06:21.625 092 12527.95 193.53 54674.45 88888.00 2015-04-02 02:06:21.750 092 12528.00 193.53 54674.45 88888.00 2015-04-02 02:06:21.875 092 12528.00 193.47 54674.45 88888.00 2015-04-02 02:06:22.000 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:22.125 092 12528.02 193.53 54674.45 88888.00 2015-04-02 02:06:22.250 092 12528.00 193.53 54674.45 88888.00 2015-04-02 02:06:22.375 092 12528.00 193.53 54674.45 88888.00 2015-04-02 02:06:22.500 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:22.625 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:22.750 092 12527.95 193.53 54674.40 88888.00 2015-04-02 02:06:22.875 092 12528.02 193.53 54674.43 88888.00 2015-04-02 02:06:23.000 092 12528.05 193.53 54674.40 88888.00 2015-04-02 02:06:23.125 092 12528.00 193.55 54674.43 88888.00 2015-04-02 02:06:23.250 092 12527.92 193.53 54674.43 88888.00 2015-04-02 02:06:23.375 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:23.500 092 12527.98 193.50 54674.40 88888.00 2015-04-02 02:06:23.625 092 12527.98 193.53 54674.40 88888.00 2015-04-02 02:06:23.750 092 12528.00 193.53 54674.43 88888.00 2015-04-02 02:06:23.875 092 12528.00 193.53 54674.43 88888.00 2015-04-02 02:06:24.000 092 12528.00 193.55 54674.43 88888.00 2015-04-02 02:06:24.125 092 12527.98 193.55 54674.45 88888.00 2015-04-02 02:06:24.250 092 12527.95 193.53 54674.43 88888.00 2015-04-02 02:06:24.375 092 12528.00 193.50 54674.43 88888.00 2015-04-02 02:06:24.500 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:24.625 092 12527.95 193.50 54674.43 88888.00 2015-04-02 02:06:24.750 092 12528.00 193.53 54674.40 88888.00 2015-04-02 02:06:24.875 092 12528.02 193.50 54674.40 88888.00 2015-04-02 02:06:25.000 092 12528.05 193.50 54674.40 88888.00 2015-04-02 02:06:25.125 092 12528.02 193.50 54674.43 88888.00 2015-04-02 02:06:25.250 092 12527.95 193.45 54674.45 88888.00 2015-04-02 02:06:25.375 092 12527.95 193.50 54674.43 88888.00 2015-04-02 02:06:25.500 092 12528.00 193.45 54674.43 88888.00 2015-04-02 02:06:25.625 092 12528.02 193.50 54674.43 88888.00 2015-04-02 02:06:25.750 092 12528.05 193.53 54674.45 88888.00 2015-04-02 02:06:25.875 092 12528.02 193.53 54674.43 88888.00 2015-04-02 02:06:26.000 092 12528.05 193.50 54674.40 88888.00 2015-04-02 02:06:26.125 092 12528.00 193.47 54674.43 88888.00 2015-04-02 02:06:26.250 092 12527.95 193.43 54674.43 88888.00 2015-04-02 02:06:26.375 092 12527.98 193.45 54674.43 88888.00 2015-04-02 02:06:26.500 092 12528.00 193.53 54674.47 88888.00 2015-04-02 02:06:26.625 092 12528.00 193.50 54674.45 88888.00 2015-04-02 02:06:26.750 092 12527.98 193.50 54674.43 88888.00 2015-04-02 02:06:26.875 092 12527.98 193.45 54674.40 88888.00 2015-04-02 02:06:27.000 092 12528.02 193.47 54674.40 88888.00 2015-04-02 02:06:27.125 092 12528.00 193.45 54674.43 88888.00 2015-04-02 02:06:27.250 092 12527.95 193.43 54674.40 88888.00 2015-04-02 02:06:27.375 092 12528.02 193.47 54674.43 88888.00 2015-04-02 02:06:27.500 092 12528.02 193.55 54674.45 88888.00 2015-04-02 02:06:27.625 092 12528.05 193.53 54674.43 88888.00 2015-04-02 02:06:27.750 092 12528.08 193.47 54674.40 88888.00 2015-04-02 02:06:27.875 092 12528.08 193.47 54674.40 88888.00 2015-04-02 02:06:28.000 092 12528.05 193.47 54674.40 88888.00 2015-04-02 02:06:28.125 092 12528.00 193.47 54674.43 88888.00 2015-04-02 02:06:28.250 092 12527.98 193.43 54674.43 88888.00 2015-04-02 02:06:28.375 092 12528.08 193.47 54674.45 88888.00 2015-04-02 02:06:28.500 092 12528.02 193.47 54674.43 88888.00 2015-04-02 02:06:28.625 092 12527.95 193.47 54674.43 88888.00 2015-04-02 02:06:28.750 092 12527.95 193.47 54674.43 88888.00 2015-04-02 02:06:28.875 092 12527.98 193.47 54674.43 88888.00 2015-04-02 02:06:29.000 092 12527.98 193.45 54674.43 88888.00 2015-04-02 02:06:29.125 092 12528.00 193.45 54674.43 88888.00 2015-04-02 02:06:29.250 092 12528.02 193.50 54674.45 88888.00 2015-04-02 02:06:29.375 092 12528.05 193.53 54674.45 88888.00 2015-04-02 02:06:29.500 092 12528.02 193.47 54674.43 88888.00 2015-04-02 02:06:29.625 092 12528.05 193.47 54674.43 88888.00 2015-04-02 02:06:29.750 092 12528.05 193.50 54674.40 88888.00 2015-04-02 02:06:29.875 092 12528.05 193.53 54674.40 88888.00 2015-04-02 02:06:30.000 092 12528.02 193.55 54674.40 88888.00 2015-04-02 02:06:30.125 092 12528.00 193.55 54674.40 88888.00 2015-04-02 02:06:30.250 092 12527.95 193.53 54674.43 88888.00 2015-04-02 02:06:30.375 092 12527.98 193.50 54674.40 88888.00 2015-04-02 02:06:30.500 092 12528.00 193.50 54674.43 88888.00 2015-04-02 02:06:30.625 092 12528.02 193.50 54674.43 88888.00 2015-04-02 02:06:30.750 092 12528.08 193.47 54674.40 88888.00 2015-04-02 02:06:30.875 092 12528.00 193.50 54674.40 88888.00 2015-04-02 02:06:31.000 092 12527.92 193.47 54674.40 88888.00 2015-04-02 02:06:31.125 092 12527.90 193.45 54674.43 88888.00 2015-04-02 02:06:31.250 092 12527.88 193.47 54674.45 88888.00 2015-04-02 02:06:31.375 092 12527.85 193.50 54674.43 88888.00 2015-04-02 02:06:31.500 092 12527.88 193.50 54674.43 88888.00 2015-04-02 02:06:31.625 092 12527.92 193.47 54674.40 88888.00 2015-04-02 02:06:31.750 092 12527.98 193.47 54674.40 88888.00 2015-04-02 02:06:31.875 092 12528.00 193.53 54674.45 88888.00 2015-04-02 02:06:32.000 092 12528.02 193.50 54674.45 88888.00 2015-04-02 02:06:32.125 092 12527.95 193.50 54674.43 88888.00 2015-04-02 02:06:32.250 092 12527.90 193.50 54674.43 88888.00 2015-04-02 02:06:32.375 092 12527.85 193.50 54674.40 88888.00 2015-04-02 02:06:32.500 092 12527.90 193.50 54674.40 88888.00 2015-04-02 02:06:32.625 092 12527.92 193.53 54674.40 88888.00 2015-04-02 02:06:32.750 092 12527.88 193.53 54674.40 88888.00 2015-04-02 02:06:32.875 092 12527.85 193.53 54674.40 88888.00 2015-04-02 02:06:33.000 092 12527.88 193.53 54674.40 88888.00 2015-04-02 02:06:33.125 092 12527.92 193.53 54674.40 88888.00 2015-04-02 02:06:33.250 092 12527.90 193.53 54674.40 88888.00 2015-04-02 02:06:33.375 092 12527.98 193.55 54674.40 88888.00 2015-04-02 02:06:33.500 092 12528.02 193.50 54674.40 88888.00 2015-04-02 02:06:33.625 092 12528.00 193.53 54674.38 88888.00 2015-04-02 02:06:33.750 092 12527.85 193.53 54674.38 88888.00 2015-04-02 02:06:33.875 092 12527.83 193.55 54674.38 88888.00 2015-04-02 02:06:34.000 092 12527.75 193.50 54674.35 88888.00 2015-04-02 02:06:34.125 092 12527.75 193.53 54674.40 88888.00 2015-04-02 02:06:34.250 092 12527.75 193.53 54674.43 88888.00 2015-04-02 02:06:34.375 092 12527.80 193.53 54674.43 88888.00 2015-04-02 02:06:34.500 092 12527.85 193.53 54674.43 88888.00 2015-04-02 02:06:34.625 092 12527.88 193.53 54674.43 88888.00 2015-04-02 02:06:34.750 092 12527.85 193.50 54674.43 88888.00 2015-04-02 02:06:34.875 092 12527.88 193.55 54674.43 88888.00 2015-04-02 02:06:35.000 092 12527.90 193.57 54674.45 88888.00 2015-04-02 02:06:35.125 092 12527.90 193.55 54674.43 88888.00 2015-04-02 02:06:35.250 092 12527.88 193.53 54674.43 88888.00 2015-04-02 02:06:35.375 092 12527.95 193.53 54674.43 88888.00 2015-04-02 02:06:35.500 092 12527.92 193.53 54674.43 88888.00 2015-04-02 02:06:35.625 092 12527.85 193.55 54674.43 88888.00 2015-04-02 02:06:35.750 092 12527.77 193.55 54674.40 88888.00 2015-04-02 02:06:35.875 092 12527.75 193.55 54674.43 88888.00 2015-04-02 02:06:36.000 092 12527.90 193.57 54674.40 88888.00 2015-04-02 02:06:36.125 092 12527.92 193.57 54674.40 88888.00 2015-04-02 02:06:36.250 092 12527.88 193.50 54674.40 88888.00 2015-04-02 02:06:36.375 092 12527.88 193.50 54674.40 88888.00 2015-04-02 02:06:36.500 092 12527.90 193.50 54674.40 88888.00 2015-04-02 02:06:36.625 092 12527.98 193.53 54674.43 88888.00 2015-04-02 02:06:36.750 092 12527.88 193.53 54674.43 88888.00 2015-04-02 02:06:36.875 092 12527.77 193.55 54674.43 88888.00 2015-04-02 02:06:37.000 092 12527.83 193.53 54674.40 88888.00 2015-04-02 02:06:37.125 092 12527.83 193.53 54674.43 88888.00 2015-04-02 02:06:37.250 092 12527.88 193.53 54674.40 88888.00 2015-04-02 02:06:37.375 092 12527.90 193.47 54674.38 88888.00 2015-04-02 02:06:37.500 092 12527.83 193.47 54674.40 88888.00 2015-04-02 02:06:37.625 092 12527.80 193.47 54674.40 88888.00 2015-04-02 02:06:37.750 092 12527.80 193.47 54674.43 88888.00 2015-04-02 02:06:37.875 092 12527.85 193.47 54674.40 88888.00 2015-04-02 02:06:38.000 092 12527.90 193.47 54674.40 88888.00 2015-04-02 02:06:38.125 092 12527.88 193.47 54674.43 88888.00 2015-04-02 02:06:38.250 092 12527.80 193.50 54674.43 88888.00 2015-04-02 02:06:38.375 092 12527.77 193.50 54674.38 88888.00 2015-04-02 02:06:38.500 092 12527.80 193.50 54674.40 88888.00 2015-04-02 02:06:38.625 092 12527.88 193.50 54674.40 88888.00 2015-04-02 02:06:38.750 092 12527.85 193.50 54674.38 88888.00 2015-04-02 02:06:38.875 092 12527.83 193.50 54674.38 88888.00 2015-04-02 02:06:39.000 092 12527.88 193.45 54674.38 88888.00 2015-04-02 02:06:39.125 092 12527.90 193.47 54674.38 88888.00 2015-04-02 02:06:39.250 092 12527.88 193.50 54674.40 88888.00 2015-04-02 02:06:39.375 092 12527.90 193.50 54674.38 88888.00 2015-04-02 02:06:39.500 092 12527.95 193.47 54674.43 88888.00 2015-04-02 02:06:39.625 092 12527.92 193.47 54674.40 88888.00 2015-04-02 02:06:39.750 092 12527.90 193.47 54674.40 88888.00 2015-04-02 02:06:39.875 092 12527.85 193.47 54674.40 88888.00 2015-04-02 02:06:40.000 092 12527.85 193.45 54674.43 88888.00 2015-04-02 02:06:40.125 092 12527.90 193.45 54674.40 88888.00 2015-04-02 02:06:40.250 092 12527.88 193.40 54674.38 88888.00 2015-04-02 02:06:40.375 092 12527.88 193.45 54674.40 88888.00 2015-04-02 02:06:40.500 092 12527.83 193.45 54674.38 88888.00 2015-04-02 02:06:40.625 092 12527.77 193.45 54674.38 88888.00 2015-04-02 02:06:40.750 092 12527.80 193.45 54674.40 88888.00 2015-04-02 02:06:40.875 092 12527.67 193.45 54674.35 88888.00 2015-04-02 02:06:41.000 092 12527.67 193.47 54674.38 88888.00 2015-04-02 02:06:41.125 092 12527.77 193.47 54674.40 88888.00 2015-04-02 02:06:41.250 092 12527.88 193.47 54674.38 88888.00 2015-04-02 02:06:41.375 092 12527.92 193.45 54674.38 88888.00 2015-04-02 02:06:41.500 092 12527.83 193.47 54674.38 88888.00 2015-04-02 02:06:41.625 092 12527.77 193.53 54674.40 88888.00 2015-04-02 02:06:41.750 092 12527.80 193.50 54674.40 88888.00 2015-04-02 02:06:41.875 092 12527.83 193.47 54674.38 88888.00 2015-04-02 02:06:42.000 092 12527.83 193.47 54674.38 88888.00 2015-04-02 02:06:42.125 092 12527.77 193.45 54674.40 88888.00 2015-04-02 02:06:42.250 092 12527.77 193.45 54674.43 88888.00 2015-04-02 02:06:42.375 092 12527.83 193.45 54674.43 88888.00 2015-04-02 02:06:42.500 092 12527.83 193.43 54674.40 88888.00 2015-04-02 02:06:42.625 092 12527.88 193.43 54674.40 88888.00 2015-04-02 02:06:42.750 092 12527.98 193.47 54674.38 88888.00 2015-04-02 02:06:42.875 092 12527.98 193.47 54674.38 88888.00 2015-04-02 02:06:43.000 092 12527.90 193.45 54674.38 88888.00 2015-04-02 02:06:43.125 092 12527.77 193.43 54674.38 88888.00 2015-04-02 02:06:43.250 092 12527.70 193.40 54674.40 88888.00 2015-04-02 02:06:43.375 092 12527.77 193.40 54674.38 88888.00 2015-04-02 02:06:43.500 092 12527.80 193.43 54674.35 88888.00 2015-04-02 02:06:43.625 092 12527.80 193.45 54674.38 88888.00 2015-04-02 02:06:43.750 092 12527.75 193.43 54674.38 88888.00 2015-04-02 02:06:43.875 092 12527.73 193.43 54674.38 88888.00 2015-04-02 02:06:44.000 092 12527.70 193.43 54674.35 88888.00 2015-04-02 02:06:44.125 092 12527.75 193.45 54674.38 88888.00 2015-04-02 02:06:44.250 092 12527.77 193.43 54674.40 88888.00 2015-04-02 02:06:44.375 092 12527.83 193.40 54674.38 88888.00 2015-04-02 02:06:44.500 092 12527.80 193.38 54674.38 88888.00 2015-04-02 02:06:44.625 092 12527.77 193.43 54674.40 88888.00 2015-04-02 02:06:44.750 092 12527.77 193.47 54674.40 88888.00 2015-04-02 02:06:44.875 092 12527.80 193.45 54674.43 88888.00 2015-04-02 02:06:45.000 092 12527.83 193.45 54674.40 88888.00 2015-04-02 02:06:45.125 092 12527.77 193.45 54674.43 88888.00 2015-04-02 02:06:45.250 092 12527.77 193.45 54674.40 88888.00 2015-04-02 02:06:45.375 092 12527.80 193.45 54674.40 88888.00 2015-04-02 02:06:45.500 092 12527.80 193.47 54674.40 88888.00 2015-04-02 02:06:45.625 092 12527.77 193.43 54674.38 88888.00 2015-04-02 02:06:45.750 092 12527.83 193.43 54674.35 88888.00 2015-04-02 02:06:45.875 092 12527.92 193.45 54674.38 88888.00 2015-04-02 02:06:46.000 092 12527.98 193.50 54674.38 88888.00 2015-04-02 02:06:46.125 092 12527.92 193.47 54674.35 88888.00 2015-04-02 02:06:46.250 092 12527.83 193.43 54674.35 88888.00 2015-04-02 02:06:46.375 092 12527.77 193.43 54674.38 88888.00 2015-04-02 02:06:46.500 092 12527.77 193.43 54674.40 88888.00 2015-04-02 02:06:46.625 092 12527.83 193.45 54674.40 88888.00 2015-04-02 02:06:46.750 092 12527.83 193.47 54674.40 88888.00 2015-04-02 02:06:46.875 092 12527.83 193.50 54674.38 88888.00 2015-04-02 02:06:47.000 092 12527.80 193.47 54674.35 88888.00 2015-04-02 02:06:47.125 092 12527.85 193.53 54674.38 88888.00 2015-04-02 02:06:47.250 092 12527.85 193.50 54674.35 88888.00 2015-04-02 02:06:47.375 092 12527.85 193.50 54674.35 88888.00 2015-04-02 02:06:47.500 092 12527.80 193.45 54674.38 88888.00 2015-04-02 02:06:47.625 092 12527.77 193.47 54674.38 88888.00 2015-04-02 02:06:47.750 092 12527.75 193.47 54674.38 88888.00 2015-04-02 02:06:47.875 092 12527.77 193.50 54674.40 88888.00 2015-04-02 02:06:48.000 092 12527.77 193.47 54674.40 88888.00 2015-04-02 02:06:48.125 092 12527.75 193.50 54674.40 88888.00 2015-04-02 02:06:48.250 092 12527.58 193.45 54674.38 88888.00 2015-04-02 02:06:48.375 092 12527.62 193.47 54674.38 88888.00 2015-04-02 02:06:48.500 092 12527.70 193.47 54674.40 88888.00 2015-04-02 02:06:48.625 092 12527.73 193.50 54674.40 88888.00 2015-04-02 02:06:48.750 092 12527.77 193.47 54674.40 88888.00 2015-04-02 02:06:48.875 092 12527.77 193.43 54674.40 88888.00 2015-04-02 02:06:49.000 092 12527.80 193.47 54674.40 88888.00 2015-04-02 02:06:49.125 092 12527.83 193.50 54674.40 88888.00 2015-04-02 02:06:49.250 092 12527.70 193.43 54674.38 88888.00 2015-04-02 02:06:49.375 092 12527.67 193.45 54674.38 88888.00 2015-04-02 02:06:49.500 092 12527.70 193.47 54674.38 88888.00 2015-04-02 02:06:49.625 092 12527.70 193.47 54674.38 88888.00 2015-04-02 02:06:49.750 092 12527.70 193.47 54674.40 88888.00 2015-04-02 02:06:49.875 092 12527.70 193.53 54674.38 88888.00 2015-04-02 02:06:50.000 092 12527.73 193.53 54674.35 88888.00 2015-04-02 02:06:50.125 092 12527.73 193.50 54674.35 88888.00 2015-04-02 02:06:50.250 092 12527.67 193.47 54674.38 88888.00 2015-04-02 02:06:50.375 092 12527.70 193.50 54674.40 88888.00 2015-04-02 02:06:50.500 092 12527.65 193.50 54674.40 88888.00 2015-04-02 02:06:50.625 092 12527.62 193.45 54674.40 88888.00 2015-04-02 02:06:50.750 092 12527.73 193.43 54674.40 88888.00 2015-04-02 02:06:50.875 092 12527.67 193.43 54674.38 88888.00 2015-04-02 02:06:51.000 092 12527.65 193.43 54674.38 88888.00 2015-04-02 02:06:51.125 092 12527.65 193.45 54674.35 88888.00 2015-04-02 02:06:51.250 092 12527.67 193.43 54674.38 88888.00 2015-04-02 02:06:51.375 092 12527.73 193.45 54674.35 88888.00 2015-04-02 02:06:51.500 092 12527.67 193.47 54674.35 88888.00 2015-04-02 02:06:51.625 092 12527.73 193.45 54674.35 88888.00 2015-04-02 02:06:51.750 092 12527.77 193.45 54674.35 88888.00 2015-04-02 02:06:51.875 092 12527.73 193.45 54674.35 88888.00 2015-04-02 02:06:52.000 092 12527.60 193.43 54674.35 88888.00 2015-04-02 02:06:52.125 092 12527.55 193.47 54674.35 88888.00 2015-04-02 02:06:52.250 092 12527.62 193.47 54674.38 88888.00 2015-04-02 02:06:52.375 092 12527.67 193.50 54674.40 88888.00 2015-04-02 02:06:52.500 092 12527.67 193.50 54674.38 88888.00 2015-04-02 02:06:52.625 092 12527.65 193.50 54674.38 88888.00 2015-04-02 02:06:52.750 092 12527.62 193.47 54674.38 88888.00 2015-04-02 02:06:52.875 092 12527.65 193.50 54674.38 88888.00 2015-04-02 02:06:53.000 092 12527.67 193.50 54674.35 88888.00 2015-04-02 02:06:53.125 092 12527.65 193.47 54674.35 88888.00 2015-04-02 02:06:53.250 092 12527.58 193.45 54674.40 88888.00 2015-04-02 02:06:53.375 092 12527.62 193.47 54674.35 88888.00 2015-04-02 02:06:53.500 092 12527.62 193.47 54674.35 88888.00 2015-04-02 02:06:53.625 092 12527.60 193.47 54674.35 88888.00 2015-04-02 02:06:53.750 092 12527.60 193.47 54674.35 88888.00 2015-04-02 02:06:53.875 092 12527.73 193.47 54674.35 88888.00 2015-04-02 02:06:54.000 092 12527.70 193.45 54674.35 88888.00 2015-04-02 02:06:54.125 092 12527.65 193.47 54674.32 88888.00 2015-04-02 02:06:54.250 092 12527.60 193.45 54674.35 88888.00 2015-04-02 02:06:54.375 092 12527.67 193.43 54674.32 88888.00 2015-04-02 02:06:54.500 092 12527.70 193.45 54674.35 88888.00 2015-04-02 02:06:54.625 092 12527.67 193.50 54674.32 88888.00 2015-04-02 02:06:54.750 092 12527.60 193.45 54674.32 88888.00 2015-04-02 02:06:54.875 092 12527.62 193.47 54674.38 88888.00 2015-04-02 02:06:55.000 092 12527.67 193.47 54674.38 88888.00 2015-04-02 02:06:55.125 092 12527.62 193.45 54674.35 88888.00 2015-04-02 02:06:55.250 092 12527.58 193.43 54674.35 88888.00 2015-04-02 02:06:55.375 092 12527.67 193.45 54674.35 88888.00 2015-04-02 02:06:55.500 092 12527.73 193.45 54674.35 88888.00 2015-04-02 02:06:55.625 092 12527.85 193.45 54674.35 88888.00 2015-04-02 02:06:55.750 092 12527.80 193.47 54674.35 88888.00 2015-04-02 02:06:55.875 092 12527.73 193.47 54674.35 88888.00 2015-04-02 02:06:56.000 092 12527.67 193.45 54674.32 88888.00 2015-04-02 02:06:56.125 092 12527.65 193.45 54674.32 88888.00 2015-04-02 02:06:56.250 092 12527.58 193.47 54674.35 88888.00 2015-04-02 02:06:56.375 092 12527.73 193.45 54674.35 88888.00 2015-04-02 02:06:56.500 092 12527.73 193.45 54674.32 88888.00 2015-04-02 02:06:56.625 092 12527.70 193.43 54674.32 88888.00 2015-04-02 02:06:56.750 092 12527.70 193.43 54674.32 88888.00 2015-04-02 02:06:56.875 092 12527.62 193.45 54674.32 88888.00 2015-04-02 02:06:57.000 092 12527.55 193.45 54674.32 88888.00 2015-04-02 02:06:57.125 092 12527.62 193.45 54674.32 88888.00 2015-04-02 02:06:57.250 092 12527.67 193.45 54674.32 88888.00 2015-04-02 02:06:57.375 092 12527.65 193.45 54674.32 88888.00 2015-04-02 02:06:57.500 092 12527.55 193.43 54674.32 88888.00 2015-04-02 02:06:57.625 092 12527.62 193.43 54674.38 88888.00 2015-04-02 02:06:57.750 092 12527.65 193.45 54674.40 88888.00 2015-04-02 02:06:57.875 092 12527.70 193.47 54674.38 88888.00 2015-04-02 02:06:58.000 092 12527.75 193.45 54674.38 88888.00 2015-04-02 02:06:58.125 092 12527.70 193.45 54674.32 88888.00 2015-04-02 02:06:58.250 092 12527.67 193.43 54674.35 88888.00 2015-04-02 02:06:58.375 092 12527.62 193.40 54674.35 88888.00 2015-04-02 02:06:58.500 092 12527.62 193.40 54674.35 88888.00 2015-04-02 02:06:58.625 092 12527.60 193.40 54674.35 88888.00 2015-04-02 02:06:58.750 092 12527.62 193.40 54674.30 88888.00 2015-04-02 02:06:58.875 092 12527.62 193.43 54674.30 88888.00 2015-04-02 02:06:59.000 092 12527.67 193.38 54674.30 88888.00 2015-04-02 02:06:59.125 092 12527.65 193.38 54674.30 88888.00 2015-04-02 02:06:59.250 092 12527.62 193.40 54674.30 88888.00 2015-04-02 02:06:59.375 092 12527.67 193.40 54674.30 88888.00 2015-04-02 02:06:59.500 092 12527.70 193.43 54674.32 88888.00 2015-04-02 02:06:59.625 092 12527.75 193.47 54674.32 88888.00 2015-04-02 02:06:59.750 092 12527.67 193.45 54674.28 88888.00 2015-04-02 02:06:59.875 092 12527.62 193.43 54674.30 88888.00 2015-04-02 02:07:00.000 092 12527.60 193.45 54674.30 88888.00 2015-04-02 02:07:00.125 092 12527.60 193.45 54674.30 88888.00 2015-04-02 02:07:00.250 092 12527.55 193.43 54674.28 88888.00 2015-04-02 02:07:00.375 092 12527.65 193.43 54674.25 88888.00 2015-04-02 02:07:00.500 092 12527.73 193.43 54674.28 88888.00 2015-04-02 02:07:00.625 092 12527.73 193.43 54674.28 88888.00 2015-04-02 02:07:00.750 092 12527.73 193.47 54674.32 88888.00 2015-04-02 02:07:00.875 092 12527.70 193.43 54674.32 88888.00 2015-04-02 02:07:01.000 092 12527.67 193.43 54674.30 88888.00 2015-04-02 02:07:01.125 092 12527.60 193.45 54674.30 88888.00 2015-04-02 02:07:01.250 092 12527.52 193.43 54674.30 88888.00 2015-04-02 02:07:01.375 092 12527.55 193.45 54674.32 88888.00 2015-04-02 02:07:01.500 092 12527.62 193.43 54674.28 88888.00 2015-04-02 02:07:01.625 092 12527.62 193.45 54674.30 88888.00 2015-04-02 02:07:01.750 092 12527.67 193.47 54674.30 88888.00 2015-04-02 02:07:01.875 092 12527.65 193.47 54674.28 88888.00 2015-04-02 02:07:02.000 092 12527.62 193.47 54674.28 88888.00 2015-04-02 02:07:02.125 092 12527.60 193.50 54674.30 88888.00 2015-04-02 02:07:02.250 092 12527.52 193.47 54674.30 88888.00 2015-04-02 02:07:02.375 092 12527.60 193.47 54674.30 88888.00 2015-04-02 02:07:02.500 092 12527.60 193.50 54674.30 88888.00 2015-04-02 02:07:02.625 092 12527.62 193.47 54674.30 88888.00 2015-04-02 02:07:02.750 092 12527.65 193.45 54674.30 88888.00 2015-04-02 02:07:02.875 092 12527.62 193.47 54674.30 88888.00 2015-04-02 02:07:03.000 092 12527.58 193.50 54674.30 88888.00 2015-04-02 02:07:03.125 092 12527.50 193.45 54674.30 88888.00 2015-04-02 02:07:03.250 092 12527.58 193.45 54674.32 88888.00 2015-04-02 02:07:03.375 092 12527.60 193.43 54674.30 88888.00 2015-04-02 02:07:03.500 092 12527.60 193.45 54674.28 88888.00 2015-04-02 02:07:03.625 092 12527.65 193.45 54674.30 88888.00 2015-04-02 02:07:03.750 092 12527.67 193.45 54674.30 88888.00 2015-04-02 02:07:03.875 092 12527.65 193.45 54674.30 88888.00 2015-04-02 02:07:04.000 092 12527.65 193.47 54674.30 88888.00 2015-04-02 02:07:04.125 092 12527.60 193.43 54674.30 88888.00 2015-04-02 02:07:04.250 092 12527.60 193.45 54674.30 88888.00 2015-04-02 02:07:04.375 092 12527.62 193.50 54674.32 88888.00 2015-04-02 02:07:04.500 092 12527.62 193.50 54674.32 88888.00 2015-04-02 02:07:04.625 092 12527.62 193.50 54674.30 88888.00 2015-04-02 02:07:04.750 092 12527.60 193.50 54674.30 88888.00 2015-04-02 02:07:04.875 092 12527.62 193.45 54674.30 88888.00 2015-04-02 02:07:05.000 092 12527.55 193.45 54674.28 88888.00 2015-04-02 02:07:05.125 092 12527.50 193.45 54674.30 88888.00 2015-04-02 02:07:05.250 092 12527.58 193.43 54674.28 88888.00 2015-04-02 02:07:05.375 092 12527.65 193.43 54674.30 88888.00 2015-04-02 02:07:05.500 092 12527.55 193.40 54674.30 88888.00 2015-04-02 02:07:05.625 092 12527.58 193.43 54674.30 88888.00 2015-04-02 02:07:05.750 092 12527.58 193.47 54674.30 88888.00 2015-04-02 02:07:05.875 092 12527.65 193.50 54674.30 88888.00 2015-04-02 02:07:06.000 092 12527.62 193.47 54674.30 88888.00 2015-04-02 02:07:06.125 092 12527.52 193.43 54674.30 88888.00 2015-04-02 02:07:06.250 092 12527.48 193.43 54674.28 88888.00 2015-04-02 02:07:06.375 092 12527.52 193.47 54674.30 88888.00 2015-04-02 02:07:06.500 092 12527.52 193.47 54674.25 88888.00 2015-04-02 02:07:06.625 092 12527.58 193.45 54674.28 88888.00 2015-04-02 02:07:06.750 092 12527.58 193.45 54674.28 88888.00 2015-04-02 02:07:06.875 092 12527.58 193.47 54674.30 88888.00 2015-04-02 02:07:07.000 092 12527.50 193.47 54674.30 88888.00 2015-04-02 02:07:07.125 092 12527.55 193.47 54674.30 88888.00 2015-04-02 02:07:07.250 092 12527.55 193.47 54674.30 88888.00 2015-04-02 02:07:07.375 092 12527.55 193.45 54674.30 88888.00 2015-04-02 02:07:07.500 092 12527.50 193.45 54674.32 88888.00 2015-04-02 02:07:07.625 092 12527.50 193.45 54674.32 88888.00 2015-04-02 02:07:07.750 092 12527.52 193.47 54674.32 88888.00 2015-04-02 02:07:07.875 092 12527.58 193.47 54674.32 88888.00 2015-04-02 02:07:08.000 092 12527.58 193.47 54674.32 88888.00 2015-04-02 02:07:08.125 092 12527.58 193.47 54674.32 88888.00 2015-04-02 02:07:08.250 092 12527.52 193.45 54674.30 88888.00 2015-04-02 02:07:08.375 092 12527.48 193.43 54674.28 88888.00 2015-04-02 02:07:08.500 092 12527.45 193.40 54674.25 88888.00 2015-04-02 02:07:08.625 092 12527.48 193.40 54674.30 88888.00 2015-04-02 02:07:08.750 092 12527.50 193.45 54674.32 88888.00 2015-04-02 02:07:08.875 092 12527.50 193.45 54674.32 88888.00 2015-04-02 02:07:09.000 092 12527.50 193.47 54674.30 88888.00 2015-04-02 02:07:09.125 092 12527.45 193.47 54674.30 88888.00 2015-04-02 02:07:09.250 092 12527.35 193.45 54674.32 88888.00 2015-04-02 02:07:09.375 092 12527.38 193.45 54674.28 88888.00 2015-04-02 02:07:09.500 092 12527.38 193.45 54674.30 88888.00 2015-04-02 02:07:09.625 092 12527.42 193.45 54674.28 88888.00 2015-04-02 02:07:09.750 092 12527.40 193.50 54674.30 88888.00 2015-04-02 02:07:09.875 092 12527.38 193.47 54674.32 88888.00 2015-04-02 02:07:10.000 092 12527.40 193.47 54674.30 88888.00 2015-04-02 02:07:10.125 092 12527.42 193.47 54674.30 88888.00 2015-04-02 02:07:10.250 092 12527.42 193.43 54674.32 88888.00 2015-04-02 02:07:10.375 092 12527.42 193.45 54674.30 88888.00 2015-04-02 02:07:10.500 092 12527.45 193.43 54674.30 88888.00 2015-04-02 02:07:10.625 092 12527.42 193.43 54674.35 88888.00 2015-04-02 02:07:10.750 092 12527.35 193.43 54674.32 88888.00 2015-04-02 02:07:10.875 092 12527.30 193.40 54674.30 88888.00 2015-04-02 02:07:11.000 092 12527.33 193.40 54674.30 88888.00 2015-04-02 02:07:11.125 092 12527.35 193.43 54674.30 88888.00 2015-04-02 02:07:11.250 092 12527.38 193.40 54674.32 88888.00 2015-04-02 02:07:11.375 092 12527.40 193.40 54674.32 88888.00 2015-04-02 02:07:11.500 092 12527.35 193.40 54674.32 88888.00 2015-04-02 02:07:11.625 092 12527.35 193.43 54674.32 88888.00 2015-04-02 02:07:11.750 092 12527.38 193.45 54674.32 88888.00 2015-04-02 02:07:11.875 092 12527.38 193.45 54674.30 88888.00 2015-04-02 02:07:12.000 092 12527.35 193.40 54674.28 88888.00 2015-04-02 02:07:12.125 092 12527.35 193.40 54674.30 88888.00 2015-04-02 02:07:12.250 092 12527.33 193.40 54674.32 88888.00 2015-04-02 02:07:12.375 092 12527.35 193.40 54674.32 88888.00 2015-04-02 02:07:12.500 092 12527.35 193.43 54674.32 88888.00 2015-04-02 02:07:12.625 092 12527.35 193.43 54674.32 88888.00 2015-04-02 02:07:12.750 092 12527.38 193.40 54674.32 88888.00 2015-04-02 02:07:12.875 092 12527.40 193.38 54674.30 88888.00 2015-04-02 02:07:13.000 092 12527.40 193.40 54674.28 88888.00 2015-04-02 02:07:13.125 092 12527.38 193.35 54674.30 88888.00 2015-04-02 02:07:13.250 092 12527.30 193.32 54674.32 88888.00 2015-04-02 02:07:13.375 092 12527.33 193.32 54674.30 88888.00 2015-04-02 02:07:13.500 092 12527.33 193.38 54674.30 88888.00 2015-04-02 02:07:13.625 092 12527.33 193.38 54674.32 88888.00 2015-04-02 02:07:13.750 092 12527.38 193.38 54674.30 88888.00 2015-04-02 02:07:13.875 092 12527.35 193.32 54674.28 88888.00 2015-04-02 02:07:14.000 092 12527.27 193.32 54674.30 88888.00 2015-04-02 02:07:14.125 092 12527.27 193.32 54674.32 88888.00 2015-04-02 02:07:14.250 092 12527.27 193.30 54674.32 88888.00 2015-04-02 02:07:14.375 092 12527.35 193.35 54674.30 88888.00 2015-04-02 02:07:14.500 092 12527.38 193.35 54674.30 88888.00 2015-04-02 02:07:14.625 092 12527.35 193.32 54674.32 88888.00 2015-04-02 02:07:14.750 092 12527.33 193.30 54674.30 88888.00 2015-04-02 02:07:14.875 092 12527.23 193.30 54674.30 88888.00 2015-04-02 02:07:15.000 092 12527.25 193.30 54674.30 88888.00 2015-04-02 02:07:15.125 092 12527.30 193.30 54674.32 88888.00 2015-04-02 02:07:15.250 092 12527.30 193.25 54674.32 88888.00 2015-04-02 02:07:15.375 092 12527.42 193.28 54674.32 88888.00 2015-04-02 02:07:15.500 092 12527.40 193.28 54674.30 88888.00 2015-04-02 02:07:15.625 092 12527.38 193.30 54674.30 88888.00 2015-04-02 02:07:15.750 092 12527.38 193.30 54674.30 88888.00 2015-04-02 02:07:15.875 092 12527.35 193.30 54674.32 88888.00 2015-04-02 02:07:16.000 092 12527.38 193.30 54674.30 88888.00 2015-04-02 02:07:16.125 092 12527.30 193.28 54674.32 88888.00 2015-04-02 02:07:16.250 092 12527.25 193.22 54674.30 88888.00 2015-04-02 02:07:16.375 092 12527.35 193.28 54674.32 88888.00 2015-04-02 02:07:16.500 092 12527.35 193.30 54674.35 88888.00 2015-04-02 02:07:16.625 092 12527.33 193.32 54674.35 88888.00 2015-04-02 02:07:16.750 092 12527.30 193.32 54674.35 88888.00 2015-04-02 02:07:16.875 092 12527.33 193.30 54674.38 88888.00 2015-04-02 02:07:17.000 092 12527.30 193.25 54674.32 88888.00 2015-04-02 02:07:17.125 092 12527.30 193.25 54674.35 88888.00 2015-04-02 02:07:17.250 092 12527.30 193.25 54674.30 88888.00 2015-04-02 02:07:17.375 092 12527.35 193.28 54674.30 88888.00 2015-04-02 02:07:17.500 092 12527.35 193.28 54674.30 88888.00 2015-04-02 02:07:17.625 092 12527.33 193.28 54674.32 88888.00 2015-04-02 02:07:17.750 092 12527.30 193.25 54674.32 88888.00 2015-04-02 02:07:17.875 092 12527.27 193.25 54674.30 88888.00 2015-04-02 02:07:18.000 092 12527.33 193.25 54674.28 88888.00 2015-04-02 02:07:18.125 092 12527.33 193.22 54674.30 88888.00 2015-04-02 02:07:18.250 092 12527.30 193.22 54674.30 88888.00 2015-04-02 02:07:18.375 092 12527.30 193.25 54674.28 88888.00 2015-04-02 02:07:18.500 092 12527.27 193.25 54674.30 88888.00 2015-04-02 02:07:18.625 092 12527.30 193.20 54674.28 88888.00 2015-04-02 02:07:18.750 092 12527.35 193.22 54674.28 88888.00 2015-04-02 02:07:18.875 092 12527.30 193.20 54674.28 88888.00 2015-04-02 02:07:19.000 092 12527.25 193.22 54674.30 88888.00 2015-04-02 02:07:19.125 092 12527.23 193.22 54674.30 88888.00 2015-04-02 02:07:19.250 092 12527.20 193.20 54674.30 88888.00 2015-04-02 02:07:19.375 092 12527.27 193.20 54674.30 88888.00 2015-04-02 02:07:19.500 092 12527.30 193.20 54674.30 88888.00 2015-04-02 02:07:19.625 092 12527.35 193.25 54674.30 88888.00 2015-04-02 02:07:19.750 092 12527.35 193.25 54674.28 88888.00 2015-04-02 02:07:19.875 092 12527.33 193.20 54674.28 88888.00 2015-04-02 02:07:20.000 092 12527.35 193.20 54674.28 88888.00 2015-04-02 02:07:20.125 092 12527.27 193.22 54674.28 88888.00 2015-04-02 02:07:20.250 092 12527.27 193.18 54674.28 88888.00 2015-04-02 02:07:20.375 092 12527.27 193.18 54674.30 88888.00 2015-04-02 02:07:20.500 092 12527.27 193.18 54674.28 88888.00 2015-04-02 02:07:20.625 092 12527.30 193.18 54674.28 88888.00 2015-04-02 02:07:20.750 092 12527.27 193.20 54674.30 88888.00 2015-04-02 02:07:20.875 092 12527.27 193.25 54674.32 88888.00 2015-04-02 02:07:21.000 092 12527.23 193.22 54674.28 88888.00 2015-04-02 02:07:21.125 092 12527.20 193.20 54674.30 88888.00 2015-04-02 02:07:21.250 092 12527.15 193.20 54674.28 88888.00 2015-04-02 02:07:21.375 092 12527.20 193.22 54674.30 88888.00 2015-04-02 02:07:21.500 092 12527.20 193.18 54674.30 88888.00 2015-04-02 02:07:21.625 092 12527.23 193.18 54674.28 88888.00 2015-04-02 02:07:21.750 092 12527.23 193.18 54674.28 88888.00 2015-04-02 02:07:21.875 092 12527.23 193.18 54674.28 88888.00 2015-04-02 02:07:22.000 092 12527.23 193.15 54674.28 88888.00 2015-04-02 02:07:22.125 092 12527.25 193.20 54674.30 88888.00 2015-04-02 02:07:22.250 092 12527.23 193.18 54674.30 88888.00 2015-04-02 02:07:22.375 092 12527.25 193.22 54674.28 88888.00 2015-04-02 02:07:22.500 092 12527.23 193.20 54674.25 88888.00 2015-04-02 02:07:22.625 092 12527.20 193.18 54674.28 88888.00 2015-04-02 02:07:22.750 092 12527.27 193.20 54674.30 88888.00 2015-04-02 02:07:22.875 092 12527.27 193.20 54674.30 88888.00 2015-04-02 02:07:23.000 092 12527.25 193.20 54674.30 88888.00 2015-04-02 02:07:23.125 092 12527.27 193.20 54674.25 88888.00 2015-04-02 02:07:23.250 092 12527.27 193.18 54674.28 88888.00 2015-04-02 02:07:23.375 092 12527.27 193.20 54674.25 88888.00 2015-04-02 02:07:23.500 092 12527.20 193.20 54674.30 88888.00 2015-04-02 02:07:23.625 092 12527.20 193.20 54674.30 88888.00 2015-04-02 02:07:23.750 092 12527.17 193.20 54674.30 88888.00 2015-04-02 02:07:23.875 092 12527.15 193.15 54674.28 88888.00 2015-04-02 02:07:24.000 092 12527.17 193.15 54674.25 88888.00 2015-04-02 02:07:24.125 092 12527.20 193.18 54674.28 88888.00 2015-04-02 02:07:24.250 092 12527.20 193.18 54674.30 88888.00 2015-04-02 02:07:24.375 092 12527.23 193.18 54674.30 88888.00 2015-04-02 02:07:24.500 092 12527.23 193.20 54674.30 88888.00 2015-04-02 02:07:24.625 092 12527.20 193.12 54674.30 88888.00 2015-04-02 02:07:24.750 092 12527.12 193.15 54674.30 88888.00 2015-04-02 02:07:24.875 092 12527.10 193.15 54674.30 88888.00 2015-04-02 02:07:25.000 092 12527.20 193.15 54674.30 88888.00 2015-04-02 02:07:25.125 092 12527.17 193.15 54674.28 88888.00 2015-04-02 02:07:25.250 092 12527.10 193.12 54674.32 88888.00 2015-04-02 02:07:25.375 092 12527.15 193.15 54674.30 88888.00 2015-04-02 02:07:25.500 092 12527.15 193.15 54674.30 88888.00 2015-04-02 02:07:25.625 092 12527.20 193.18 54674.30 88888.00 2015-04-02 02:07:25.750 092 12527.17 193.18 54674.28 88888.00 2015-04-02 02:07:25.875 092 12527.17 193.18 54674.28 88888.00 2015-04-02 02:07:26.000 092 12527.17 193.15 54674.25 88888.00 2015-04-02 02:07:26.125 092 12527.15 193.18 54674.28 88888.00 2015-04-02 02:07:26.250 092 12527.15 193.18 54674.30 88888.00 2015-04-02 02:07:26.375 092 12527.17 193.20 54674.30 88888.00 2015-04-02 02:07:26.500 092 12527.20 193.18 54674.30 88888.00 2015-04-02 02:07:26.625 092 12527.17 193.18 54674.25 88888.00 2015-04-02 02:07:26.750 092 12527.15 193.12 54674.25 88888.00 2015-04-02 02:07:26.875 092 12527.20 193.18 54674.28 88888.00 2015-04-02 02:07:27.000 092 12527.20 193.18 54674.28 88888.00 2015-04-02 02:07:27.125 092 12527.12 193.15 54674.30 88888.00 2015-04-02 02:07:27.250 092 12527.10 193.18 54674.30 88888.00 2015-04-02 02:07:27.375 092 12527.15 193.20 54674.30 88888.00 2015-04-02 02:07:27.500 092 12527.15 193.22 54674.30 88888.00 2015-04-02 02:07:27.625 092 12527.10 193.18 54674.30 88888.00 2015-04-02 02:07:27.750 092 12527.12 193.15 54674.28 88888.00 2015-04-02 02:07:27.875 092 12527.15 193.15 54674.28 88888.00 2015-04-02 02:07:28.000 092 12527.15 193.18 54674.28 88888.00 2015-04-02 02:07:28.125 092 12527.08 193.18 54674.28 88888.00 2015-04-02 02:07:28.250 092 12527.08 193.15 54674.30 88888.00 2015-04-02 02:07:28.375 092 12527.15 193.15 54674.28 88888.00 2015-04-02 02:07:28.500 092 12527.17 193.20 54674.25 88888.00 2015-04-02 02:07:28.625 092 12527.12 193.20 54674.28 88888.00 2015-04-02 02:07:28.750 092 12527.05 193.18 54674.28 88888.00 2015-04-02 02:07:28.875 092 12527.08 193.18 54674.28 88888.00 2015-04-02 02:07:29.000 092 12527.12 193.18 54674.28 88888.00 2015-04-02 02:07:29.125 092 12527.12 193.20 54674.30 88888.00 2015-04-02 02:07:29.250 092 12527.05 193.18 54674.32 88888.00 2015-04-02 02:07:29.375 092 12527.08 193.18 54674.30 88888.00 2015-04-02 02:07:29.500 092 12527.17 193.18 54674.28 88888.00 2015-04-02 02:07:29.625 092 12527.23 193.15 54674.28 88888.00 2015-04-02 02:07:29.750 092 12527.17 193.18 54674.30 88888.00 2015-04-02 02:07:29.875 092 12527.17 193.20 54674.28 88888.00 2015-04-02 02:07:30.000 092 12527.10 193.20 54674.28 88888.00 2015-04-02 02:07:30.125 092 12527.02 193.18 54674.28 88888.00 2015-04-02 02:07:30.250 092 12527.02 193.22 54674.32 88888.00 2015-04-02 02:07:30.375 092 12527.00 193.22 54674.30 88888.00 2015-04-02 02:07:30.500 092 12526.98 193.20 54674.28 88888.00 2015-04-02 02:07:30.625 092 12527.05 193.20 54674.28 88888.00 2015-04-02 02:07:30.750 092 12527.08 193.15 54674.28 88888.00 2015-04-02 02:07:30.875 092 12527.08 193.22 54674.28 88888.00 2015-04-02 02:07:31.000 092 12527.02 193.22 54674.30 88888.00 2015-04-02 02:07:31.125 092 12526.98 193.22 54674.30 88888.00 2015-04-02 02:07:31.250 092 12526.90 193.20 54674.30 88888.00 2015-04-02 02:07:31.375 092 12526.92 193.22 54674.28 88888.00 2015-04-02 02:07:31.500 092 12526.92 193.20 54674.30 88888.00 2015-04-02 02:07:31.625 092 12526.95 193.20 54674.30 88888.00 2015-04-02 02:07:31.750 092 12527.00 193.18 54674.28 88888.00 2015-04-02 02:07:31.875 092 12526.92 193.20 54674.28 88888.00 2015-04-02 02:07:32.000 092 12526.85 193.22 54674.25 88888.00 2015-04-02 02:07:32.125 092 12526.88 193.25 54674.28 88888.00 2015-04-02 02:07:32.250 092 12526.90 193.22 54674.30 88888.00 2015-04-02 02:07:32.375 092 12526.98 193.22 54674.30 88888.00 2015-04-02 02:07:32.500 092 12526.95 193.22 54674.28 88888.00 2015-04-02 02:07:32.625 092 12526.90 193.20 54674.28 88888.00 2015-04-02 02:07:32.750 092 12526.90 193.20 54674.25 88888.00 2015-04-02 02:07:32.875 092 12526.92 193.22 54674.28 88888.00 2015-04-02 02:07:33.000 092 12526.98 193.22 54674.28 88888.00 2015-04-02 02:07:33.125 092 12526.98 193.25 54674.30 88888.00 2015-04-02 02:07:33.250 092 12526.88 193.22 54674.32 88888.00 2015-04-02 02:07:33.375 092 12526.85 193.22 54674.30 88888.00 2015-04-02 02:07:33.500 092 12526.85 193.20 54674.28 88888.00 2015-04-02 02:07:33.625 092 12526.88 193.22 54674.28 88888.00 2015-04-02 02:07:33.750 092 12526.92 193.22 54674.25 88888.00 2015-04-02 02:07:33.875 092 12526.98 193.20 54674.22 88888.00 2015-04-02 02:07:34.000 092 12527.05 193.20 54674.28 88888.00 2015-04-02 02:07:34.125 092 12526.95 193.20 54674.30 88888.00 2015-04-02 02:07:34.250 092 12526.95 193.20 54674.30 88888.00 2015-04-02 02:07:34.375 092 12526.98 193.20 54674.30 88888.00 2015-04-02 02:07:34.500 092 12527.00 193.18 54674.30 88888.00 2015-04-02 02:07:34.625 092 12527.00 193.20 54674.30 88888.00 2015-04-02 02:07:34.750 092 12526.98 193.20 54674.32 88888.00 2015-04-02 02:07:34.875 092 12527.00 193.22 54674.30 88888.00 2015-04-02 02:07:35.000 092 12527.00 193.22 54674.28 88888.00 2015-04-02 02:07:35.125 092 12527.02 193.25 54674.30 88888.00 2015-04-02 02:07:35.250 092 12527.02 193.28 54674.35 88888.00 2015-04-02 02:07:35.375 092 12527.12 193.32 54674.38 88888.00 2015-04-02 02:07:35.500 092 12527.02 193.22 54674.28 88888.00 2015-04-02 02:07:35.625 092 12527.02 193.18 54674.28 88888.00 2015-04-02 02:07:35.750 092 12527.08 193.20 54674.28 88888.00 2015-04-02 02:07:35.875 092 12527.05 193.20 54674.28 88888.00 2015-04-02 02:07:36.000 092 12526.95 193.18 54674.25 88888.00 2015-04-02 02:07:36.125 092 12526.90 193.18 54674.28 88888.00 2015-04-02 02:07:36.250 092 12526.88 193.18 54674.28 88888.00 2015-04-02 02:07:36.375 092 12526.95 193.20 54674.28 88888.00 2015-04-02 02:07:36.500 092 12526.92 193.20 54674.28 88888.00 2015-04-02 02:07:36.625 092 12526.88 193.18 54674.25 88888.00 2015-04-02 02:07:36.750 092 12526.95 193.20 54674.28 88888.00 2015-04-02 02:07:36.875 092 12527.05 193.22 54674.28 88888.00 2015-04-02 02:07:37.000 092 12527.10 193.22 54674.28 88888.00 2015-04-02 02:07:37.125 092 12527.02 193.20 54674.30 88888.00 2015-04-02 02:07:37.250 092 12526.90 193.20 54674.28 88888.00 2015-04-02 02:07:37.375 092 12526.92 193.18 54674.28 88888.00 2015-04-02 02:07:37.500 092 12527.05 193.22 54674.25 88888.00 2015-04-02 02:07:37.625 092 12527.05 193.20 54674.25 88888.00 2015-04-02 02:07:37.750 092 12527.02 193.18 54674.25 88888.00 2015-04-02 02:07:37.875 092 12526.98 193.18 54674.25 88888.00 2015-04-02 02:07:38.000 092 12526.98 193.20 54674.25 88888.00 2015-04-02 02:07:38.125 092 12527.02 193.22 54674.28 88888.00 2015-04-02 02:07:38.250 092 12527.00 193.20 54674.28 88888.00 2015-04-02 02:07:38.375 092 12527.00 193.20 54674.25 88888.00 2015-04-02 02:07:38.500 092 12526.95 193.15 54674.20 88888.00 2015-04-02 02:07:38.625 092 12526.95 193.15 54674.20 88888.00 2015-04-02 02:07:38.750 092 12526.98 193.12 54674.20 88888.00 2015-04-02 02:07:38.875 092 12527.02 193.18 54674.22 88888.00 2015-04-02 02:07:39.000 092 12527.05 193.18 54674.22 88888.00 2015-04-02 02:07:39.125 092 12526.98 193.15 54674.22 88888.00 2015-04-02 02:07:39.250 092 12526.90 193.12 54674.22 88888.00 2015-04-02 02:07:39.375 092 12527.02 193.15 54674.22 88888.00 2015-04-02 02:07:39.500 092 12527.08 193.18 54674.22 88888.00 2015-04-02 02:07:39.625 092 12527.08 193.20 54674.28 88888.00 2015-04-02 02:07:39.750 092 12527.05 193.20 54674.28 88888.00 2015-04-02 02:07:39.875 092 12527.05 193.20 54674.28 88888.00 2015-04-02 02:07:40.000 092 12527.00 193.15 54674.20 88888.00 2015-04-02 02:07:40.125 092 12527.02 193.18 54674.25 88888.00 2015-04-02 02:07:40.250 092 12527.05 193.12 54674.25 88888.00 2015-04-02 02:07:40.375 092 12527.12 193.15 54674.25 88888.00 2015-04-02 02:07:40.500 092 12527.12 193.18 54674.22 88888.00 2015-04-02 02:07:40.625 092 12527.08 193.15 54674.22 88888.00 2015-04-02 02:07:40.750 092 12527.05 193.20 54674.22 88888.00 2015-04-02 02:07:40.875 092 12527.05 193.20 54674.22 88888.00 2015-04-02 02:07:41.000 092 12527.00 193.20 54674.20 88888.00 2015-04-02 02:07:41.125 092 12526.98 193.18 54674.20 88888.00 2015-04-02 02:07:41.250 092 12527.00 193.12 54674.20 88888.00 2015-04-02 02:07:41.375 092 12527.10 193.18 54674.20 88888.00 2015-04-02 02:07:41.500 092 12527.12 193.18 54674.25 88888.00 2015-04-02 02:07:41.625 092 12527.12 193.20 54674.22 88888.00 2015-04-02 02:07:41.750 092 12527.15 193.12 54674.25 88888.00 2015-04-02 02:07:41.875 092 12527.12 193.18 54674.25 88888.00 2015-04-02 02:07:42.000 092 12527.12 193.18 54674.22 88888.00 2015-04-02 02:07:42.125 092 12527.10 193.15 54674.20 88888.00 2015-04-02 02:07:42.250 092 12527.05 193.15 54674.22 88888.00 2015-04-02 02:07:42.375 092 12527.08 193.12 54674.22 88888.00 2015-04-02 02:07:42.500 092 12527.08 193.15 54674.20 88888.00 2015-04-02 02:07:42.625 092 12527.08 193.18 54674.22 88888.00 2015-04-02 02:07:42.750 092 12527.08 193.20 54674.22 88888.00 2015-04-02 02:07:42.875 092 12527.02 193.15 54674.20 88888.00 2015-04-02 02:07:43.000 092 12527.08 193.18 54674.18 88888.00 2015-04-02 02:07:43.125 092 12527.15 193.15 54674.20 88888.00 2015-04-02 02:07:43.250 092 12527.15 193.18 54674.20 88888.00 2015-04-02 02:07:43.375 092 12527.12 193.18 54674.18 88888.00 2015-04-02 02:07:43.500 092 12527.10 193.12 54674.20 88888.00 2015-04-02 02:07:43.625 092 12527.12 193.15 54674.18 88888.00 2015-04-02 02:07:43.750 092 12527.10 193.22 54674.18 88888.00 2015-04-02 02:07:43.875 092 12527.08 193.18 54674.18 88888.00 2015-04-02 02:07:44.000 092 12527.05 193.20 54674.18 88888.00 2015-04-02 02:07:44.125 092 12527.05 193.18 54674.20 88888.00 2015-04-02 02:07:44.250 092 12527.10 193.22 54674.20 88888.00 2015-04-02 02:07:44.375 092 12527.15 193.22 54674.18 88888.00 2015-04-02 02:07:44.500 092 12527.15 193.22 54674.18 88888.00 2015-04-02 02:07:44.625 092 12527.15 193.18 54674.18 88888.00 2015-04-02 02:07:44.750 092 12527.15 193.20 54674.20 88888.00 2015-04-02 02:07:44.875 092 12527.12 193.22 54674.22 88888.00 2015-04-02 02:07:45.000 092 12527.12 193.22 54674.20 88888.00 2015-04-02 02:07:45.125 092 12527.17 193.22 54674.20 88888.00 2015-04-02 02:07:45.250 092 12527.20 193.20 54674.18 88888.00 2015-04-02 02:07:45.375 092 12527.20 193.20 54674.18 88888.00 2015-04-02 02:07:45.500 092 12527.17 193.22 54674.20 88888.00 2015-04-02 02:07:45.625 092 12527.20 193.22 54674.20 88888.00 2015-04-02 02:07:45.750 092 12527.23 193.25 54674.22 88888.00 2015-04-02 02:07:45.875 092 12527.17 193.20 54674.20 88888.00 2015-04-02 02:07:46.000 092 12527.12 193.22 54674.18 88888.00 2015-04-02 02:07:46.125 092 12527.08 193.25 54674.18 88888.00 2015-04-02 02:07:46.250 092 12527.08 193.25 54674.20 88888.00 2015-04-02 02:07:46.375 092 12527.15 193.25 54674.18 88888.00 2015-04-02 02:07:46.500 092 12527.15 193.22 54674.20 88888.00 2015-04-02 02:07:46.625 092 12527.15 193.25 54674.18 88888.00 2015-04-02 02:07:46.750 092 12527.15 193.22 54674.15 88888.00 2015-04-02 02:07:46.875 092 12527.12 193.22 54674.12 88888.00 2015-04-02 02:07:47.000 092 12527.10 193.20 54674.10 88888.00 2015-04-02 02:07:47.125 092 12527.15 193.20 54674.15 88888.00 2015-04-02 02:07:47.250 092 12527.17 193.20 54674.15 88888.00 2015-04-02 02:07:47.375 092 12527.17 193.22 54674.15 88888.00 2015-04-02 02:07:47.500 092 12527.15 193.22 54674.15 88888.00 2015-04-02 02:07:47.625 092 12527.15 193.20 54674.18 88888.00 2015-04-02 02:07:47.750 092 12527.15 193.22 54674.20 88888.00 2015-04-02 02:07:47.875 092 12527.17 193.28 54674.20 88888.00 2015-04-02 02:07:48.000 092 12527.17 193.28 54674.18 88888.00 2015-04-02 02:07:48.125 092 12527.10 193.28 54674.15 88888.00 2015-04-02 02:07:48.250 092 12527.02 193.25 54674.18 88888.00 2015-04-02 02:07:48.375 092 12527.08 193.28 54674.18 88888.00 2015-04-02 02:07:48.500 092 12527.08 193.25 54674.18 88888.00 2015-04-02 02:07:48.625 092 12527.08 193.25 54674.18 88888.00 2015-04-02 02:07:48.750 092 12527.12 193.30 54674.18 88888.00 2015-04-02 02:07:48.875 092 12527.12 193.25 54674.18 88888.00 2015-04-02 02:07:49.000 092 12527.12 193.25 54674.18 88888.00 2015-04-02 02:07:49.125 092 12527.17 193.28 54674.18 88888.00 2015-04-02 02:07:49.250 092 12527.10 193.22 54674.18 88888.00 2015-04-02 02:07:49.375 092 12527.10 193.22 54674.20 88888.00 2015-04-02 02:07:49.500 092 12527.08 193.28 54674.20 88888.00 2015-04-02 02:07:49.625 092 12527.08 193.28 54674.20 88888.00 2015-04-02 02:07:49.750 092 12527.00 193.25 54674.15 88888.00 2015-04-02 02:07:49.875 092 12527.00 193.22 54674.15 88888.00 2015-04-02 02:07:50.000 092 12527.00 193.28 54674.15 88888.00 2015-04-02 02:07:50.125 092 12527.00 193.30 54674.15 88888.00 2015-04-02 02:07:50.250 092 12527.00 193.30 54674.15 88888.00 2015-04-02 02:07:50.375 092 12527.02 193.30 54674.15 88888.00 2015-04-02 02:07:50.500 092 12527.00 193.30 54674.15 88888.00 2015-04-02 02:07:50.625 092 12527.00 193.28 54674.15 88888.00 2015-04-02 02:07:50.750 092 12527.00 193.32 54674.12 88888.00 2015-04-02 02:07:50.875 092 12527.02 193.35 54674.15 88888.00 2015-04-02 02:07:51.000 092 12527.00 193.30 54674.18 88888.00 2015-04-02 02:07:51.125 092 12526.95 193.30 54674.18 88888.00 2015-04-02 02:07:51.250 092 12526.98 193.32 54674.20 88888.00 2015-04-02 02:07:51.375 092 12527.00 193.32 54674.20 88888.00 2015-04-02 02:07:51.500 092 12527.00 193.32 54674.18 88888.00 2015-04-02 02:07:51.625 092 12527.00 193.32 54674.15 88888.00 2015-04-02 02:07:51.750 092 12526.98 193.28 54674.18 88888.00 2015-04-02 02:07:51.875 092 12526.98 193.30 54674.15 88888.00 2015-04-02 02:07:52.000 092 12527.00 193.30 54674.18 88888.00 2015-04-02 02:07:52.125 092 12527.02 193.32 54674.20 88888.00 2015-04-02 02:07:52.250 092 12527.08 193.32 54674.22 88888.00 2015-04-02 02:07:52.375 092 12527.08 193.28 54674.22 88888.00 2015-04-02 02:07:52.500 092 12527.02 193.32 54674.22 88888.00 2015-04-02 02:07:52.625 092 12527.05 193.32 54674.20 88888.00 2015-04-02 02:07:52.750 092 12527.08 193.32 54674.20 88888.00 2015-04-02 02:07:52.875 092 12527.12 193.28 54674.20 88888.00 2015-04-02 02:07:53.000 092 12527.12 193.28 54674.18 88888.00 2015-04-02 02:07:53.125 092 12527.10 193.28 54674.15 88888.00 2015-04-02 02:07:53.250 092 12527.05 193.32 54674.18 88888.00 2015-04-02 02:07:53.375 092 12527.10 193.30 54674.18 88888.00 2015-04-02 02:07:53.500 092 12527.08 193.28 54674.20 88888.00 2015-04-02 02:07:53.625 092 12527.08 193.32 54674.20 88888.00 2015-04-02 02:07:53.750 092 12527.05 193.30 54674.18 88888.00 2015-04-02 02:07:53.875 092 12527.02 193.32 54674.20 88888.00 2015-04-02 02:07:54.000 092 12527.00 193.32 54674.15 88888.00 2015-04-02 02:07:54.125 092 12527.05 193.35 54674.18 88888.00 2015-04-02 02:07:54.250 092 12527.05 193.32 54674.20 88888.00 2015-04-02 02:07:54.375 092 12527.05 193.32 54674.18 88888.00 2015-04-02 02:07:54.500 092 12527.02 193.32 54674.20 88888.00 2015-04-02 02:07:54.625 092 12527.08 193.32 54674.18 88888.00 2015-04-02 02:07:54.750 092 12527.10 193.28 54674.15 88888.00 2015-04-02 02:07:54.875 092 12527.05 193.30 54674.15 88888.00 2015-04-02 02:07:55.000 092 12527.05 193.32 54674.18 88888.00 2015-04-02 02:07:55.125 092 12527.12 193.30 54674.20 88888.00 2015-04-02 02:07:55.250 092 12527.08 193.28 54674.18 88888.00 2015-04-02 02:07:55.375 092 12527.12 193.30 54674.15 88888.00 2015-04-02 02:07:55.500 092 12527.08 193.35 54674.18 88888.00 2015-04-02 02:07:55.625 092 12527.02 193.32 54674.15 88888.00 2015-04-02 02:07:55.750 092 12527.08 193.32 54674.12 88888.00 2015-04-02 02:07:55.875 092 12527.17 193.30 54674.20 88888.00 2015-04-02 02:07:56.000 092 12527.20 193.30 54674.18 88888.00 2015-04-02 02:07:56.125 092 12527.23 193.32 54674.18 88888.00 2015-04-02 02:07:56.250 092 12527.17 193.30 54674.18 88888.00 2015-04-02 02:07:56.375 092 12527.15 193.30 54674.18 88888.00 2015-04-02 02:07:56.500 092 12527.12 193.32 54674.18 88888.00 2015-04-02 02:07:56.625 092 12527.08 193.30 54674.15 88888.00 2015-04-02 02:07:56.750 092 12527.02 193.28 54674.18 88888.00 2015-04-02 02:07:56.875 092 12527.05 193.30 54674.20 88888.00 2015-04-02 02:07:57.000 092 12527.10 193.32 54674.18 88888.00 2015-04-02 02:07:57.125 092 12527.10 193.30 54674.18 88888.00 2015-04-02 02:07:57.250 092 12527.08 193.28 54674.18 88888.00 2015-04-02 02:07:57.375 092 12527.10 193.30 54674.15 88888.00 2015-04-02 02:07:57.500 092 12527.10 193.30 54674.12 88888.00 2015-04-02 02:07:57.625 092 12527.08 193.30 54674.12 88888.00 2015-04-02 02:07:57.750 092 12527.05 193.30 54674.12 88888.00 2015-04-02 02:07:57.875 092 12527.08 193.32 54674.12 88888.00 2015-04-02 02:07:58.000 092 12527.12 193.30 54674.10 88888.00 2015-04-02 02:07:58.125 092 12527.12 193.30 54674.12 88888.00 2015-04-02 02:07:58.250 092 12527.10 193.35 54674.15 88888.00 2015-04-02 02:07:58.375 092 12527.15 193.38 54674.15 88888.00 2015-04-02 02:07:58.500 092 12527.12 193.30 54674.12 88888.00 2015-04-02 02:07:58.625 092 12527.12 193.32 54674.12 88888.00 2015-04-02 02:07:58.750 092 12527.17 193.35 54674.15 88888.00 2015-04-02 02:07:58.875 092 12527.20 193.30 54674.12 88888.00 2015-04-02 02:07:59.000 092 12527.20 193.30 54674.12 88888.00 2015-04-02 02:07:59.125 092 12527.20 193.35 54674.15 88888.00 2015-04-02 02:07:59.250 092 12527.12 193.32 54674.12 88888.00 2015-04-02 02:07:59.375 092 12527.15 193.35 54674.12 88888.00 2015-04-02 02:07:59.500 092 12527.23 193.35 54674.12 88888.00 2015-04-02 02:07:59.625 092 12527.23 193.35 54674.10 88888.00 2015-04-02 02:07:59.750 092 12527.17 193.35 54674.10 88888.00 2015-04-02 02:07:59.875 092 12527.15 193.38 54674.10 88888.00 2015-04-02 02:08:00.000 092 12527.17 193.38 54674.10 88888.00 2015-04-02 02:08:00.125 092 12527.20 193.38 54674.12 88888.00 2015-04-02 02:08:00.250 092 12527.08 193.38 54674.12 88888.00 2015-04-02 02:08:00.375 092 12527.08 193.35 54674.15 88888.00 2015-04-02 02:08:00.500 092 12527.05 193.38 54674.15 88888.00 2015-04-02 02:08:00.625 092 12527.05 193.38 54674.15 88888.00 2015-04-02 02:08:00.750 092 12527.12 193.43 54674.15 88888.00 2015-04-02 02:08:00.875 092 12527.17 193.40 54674.12 88888.00 2015-04-02 02:08:01.000 092 12527.17 193.40 54674.12 88888.00 2015-04-02 02:08:01.125 092 12527.12 193.38 54674.12 88888.00 2015-04-02 02:08:01.250 092 12527.05 193.38 54674.15 88888.00 2015-04-02 02:08:01.375 092 12527.08 193.38 54674.10 88888.00 2015-04-02 02:08:01.500 092 12527.08 193.40 54674.12 88888.00 2015-04-02 02:08:01.625 092 12527.08 193.40 54674.12 88888.00 2015-04-02 02:08:01.750 092 12527.08 193.43 54674.12 88888.00 2015-04-02 02:08:01.875 092 12527.08 193.40 54674.10 88888.00 2015-04-02 02:08:02.000 092 12527.15 193.40 54674.10 88888.00 2015-04-02 02:08:02.125 092 12527.17 193.40 54674.15 88888.00 2015-04-02 02:08:02.250 092 12527.12 193.40 54674.12 88888.00 2015-04-02 02:08:02.375 092 12527.12 193.40 54674.12 88888.00 2015-04-02 02:08:02.500 092 12527.15 193.40 54674.15 88888.00 2015-04-02 02:08:02.625 092 12527.17 193.43 54674.12 88888.00 2015-04-02 02:08:02.750 092 12527.17 193.40 54674.10 88888.00 2015-04-02 02:08:02.875 092 12527.15 193.40 54674.07 88888.00 2015-04-02 02:08:03.000 092 12527.05 193.40 54674.07 88888.00 2015-04-02 02:08:03.125 092 12527.10 193.43 54674.12 88888.00 2015-04-02 02:08:03.250 092 12527.08 193.40 54674.10 88888.00 2015-04-02 02:08:03.375 092 12527.00 193.40 54674.05 88888.00 2015-04-02 02:08:03.500 092 12526.98 193.40 54674.07 88888.00 2015-04-02 02:08:03.625 092 12527.00 193.43 54674.10 88888.00 2015-04-02 02:08:03.750 092 12527.05 193.45 54674.12 88888.00 2015-04-02 02:08:03.875 092 12527.08 193.47 54674.15 88888.00 2015-04-02 02:08:04.000 092 12527.05 193.50 54674.10 88888.00 2015-04-02 02:08:04.125 092 12527.02 193.47 54674.10 88888.00 2015-04-02 02:08:04.250 092 12526.98 193.47 54674.12 88888.00 2015-04-02 02:08:04.375 092 12527.05 193.50 54674.10 88888.00 2015-04-02 02:08:04.500 092 12526.98 193.50 54674.10 88888.00 2015-04-02 02:08:04.625 092 12526.92 193.43 54674.10 88888.00 2015-04-02 02:08:04.750 092 12526.90 193.43 54674.10 88888.00 2015-04-02 02:08:04.875 092 12526.90 193.43 54674.10 88888.00 2015-04-02 02:08:05.000 092 12526.90 193.45 54674.10 88888.00 2015-04-02 02:08:05.125 092 12526.92 193.45 54674.10 88888.00 2015-04-02 02:08:05.250 092 12526.92 193.45 54674.10 88888.00 2015-04-02 02:08:05.375 092 12526.90 193.45 54674.12 88888.00 2015-04-02 02:08:05.500 092 12526.95 193.43 54674.12 88888.00 2015-04-02 02:08:05.625 092 12527.02 193.40 54674.10 88888.00 2015-04-02 02:08:05.750 092 12527.05 193.45 54674.10 88888.00 2015-04-02 02:08:05.875 092 12527.00 193.47 54674.12 88888.00 2015-04-02 02:08:06.000 092 12527.02 193.45 54674.10 88888.00 2015-04-02 02:08:06.125 092 12527.00 193.43 54674.07 88888.00 2015-04-02 02:08:06.250 092 12526.90 193.43 54674.07 88888.00 2015-04-02 02:08:06.375 092 12526.92 193.43 54674.05 88888.00 2015-04-02 02:08:06.500 092 12526.95 193.45 54674.07 88888.00 2015-04-02 02:08:06.625 092 12527.02 193.45 54674.15 88888.00 2015-04-02 02:08:06.750 092 12527.10 193.47 54674.12 88888.00 2015-04-02 02:08:06.875 092 12527.08 193.43 54674.07 88888.00 2015-04-02 02:08:07.000 092 12527.05 193.43 54674.07 88888.00 2015-04-02 02:08:07.125 092 12527.08 193.50 54674.12 88888.00 2015-04-02 02:08:07.250 092 12527.05 193.45 54674.10 88888.00 2015-04-02 02:08:07.375 092 12527.08 193.45 54674.07 88888.00 2015-04-02 02:08:07.500 092 12527.08 193.45 54674.07 88888.00 2015-04-02 02:08:07.625 092 12527.02 193.45 54674.07 88888.00 2015-04-02 02:08:07.750 092 12527.02 193.43 54674.10 88888.00 2015-04-02 02:08:07.875 092 12527.08 193.45 54674.10 88888.00 2015-04-02 02:08:08.000 092 12527.05 193.43 54674.12 88888.00 2015-04-02 02:08:08.125 092 12527.02 193.43 54674.12 88888.00 2015-04-02 02:08:08.250 092 12527.00 193.38 54674.15 88888.00 2015-04-02 02:08:08.375 092 12527.05 193.38 54674.12 88888.00 2015-04-02 02:08:08.500 092 12527.00 193.40 54674.10 88888.00 2015-04-02 02:08:08.625 092 12527.02 193.40 54674.10 88888.00 2015-04-02 02:08:08.750 092 12527.02 193.38 54674.07 88888.00 2015-04-02 02:08:08.875 092 12527.00 193.38 54674.07 88888.00 2015-04-02 02:08:09.000 092 12527.02 193.40 54674.10 88888.00 2015-04-02 02:08:09.125 092 12527.05 193.38 54674.10 88888.00 2015-04-02 02:08:09.250 092 12527.02 193.35 54674.07 88888.00 2015-04-02 02:08:09.375 092 12527.05 193.35 54674.07 88888.00 2015-04-02 02:08:09.500 092 12527.05 193.40 54674.07 88888.00 2015-04-02 02:08:09.625 092 12527.08 193.40 54674.10 88888.00 2015-04-02 02:08:09.750 092 12527.05 193.38 54674.07 88888.00 2015-04-02 02:08:09.875 092 12527.08 193.35 54674.10 88888.00 2015-04-02 02:08:10.000 092 12527.10 193.35 54674.10 88888.00 2015-04-02 02:08:10.125 092 12527.10 193.35 54674.10 88888.00 2015-04-02 02:08:10.250 092 12527.05 193.38 54674.07 88888.00 2015-04-02 02:08:10.375 092 12527.05 193.38 54674.07 88888.00 2015-04-02 02:08:10.500 092 12527.08 193.38 54674.07 88888.00 2015-04-02 02:08:10.625 092 12527.10 193.35 54674.07 88888.00 2015-04-02 02:08:10.750 092 12527.10 193.32 54674.07 88888.00 2015-04-02 02:08:10.875 092 12527.12 193.32 54674.07 88888.00 2015-04-02 02:08:11.000 092 12527.17 193.30 54674.07 88888.00 2015-04-02 02:08:11.125 092 12527.12 193.32 54674.10 88888.00 2015-04-02 02:08:11.250 092 12527.10 193.32 54674.10 88888.00 2015-04-02 02:08:11.375 092 12527.10 193.32 54674.10 88888.00 2015-04-02 02:08:11.500 092 12527.08 193.32 54674.10 88888.00 2015-04-02 02:08:11.625 092 12527.08 193.32 54674.12 88888.00 2015-04-02 02:08:11.750 092 12527.08 193.32 54674.10 88888.00 2015-04-02 02:08:11.875 092 12527.10 193.30 54674.10 88888.00 2015-04-02 02:08:12.000 092 12527.10 193.30 54674.10 88888.00 2015-04-02 02:08:12.125 092 12527.12 193.35 54674.12 88888.00 2015-04-02 02:08:12.250 092 12527.08 193.32 54674.10 88888.00 2015-04-02 02:08:12.375 092 12527.08 193.32 54674.10 88888.00 2015-04-02 02:08:12.500 092 12527.08 193.30 54674.07 88888.00 2015-04-02 02:08:12.625 092 12527.08 193.28 54674.05 88888.00 2015-04-02 02:08:12.750 092 12527.05 193.30 54674.07 88888.00 2015-04-02 02:08:12.875 092 12527.00 193.30 54674.10 88888.00 2015-04-02 02:08:13.000 092 12527.02 193.30 54674.07 88888.00 2015-04-02 02:08:13.125 092 12527.00 193.28 54674.07 88888.00 2015-04-02 02:08:13.250 092 12527.00 193.30 54674.10 88888.00 2015-04-02 02:08:13.375 092 12526.95 193.28 54674.05 88888.00 2015-04-02 02:08:13.500 092 12526.98 193.30 54674.05 88888.00 2015-04-02 02:08:13.625 092 12527.02 193.32 54674.07 88888.00 2015-04-02 02:08:13.750 092 12527.02 193.35 54674.07 88888.00 2015-04-02 02:08:13.875 092 12527.10 193.32 54674.07 88888.00 2015-04-02 02:08:14.000 092 12527.08 193.35 54674.05 88888.00 2015-04-02 02:08:14.125 092 12527.10 193.32 54674.07 88888.00 2015-04-02 02:08:14.250 092 12527.10 193.30 54674.10 88888.00 2015-04-02 02:08:14.375 092 12527.12 193.35 54674.10 88888.00 2015-04-02 02:08:14.500 092 12527.10 193.38 54674.12 88888.00 2015-04-02 02:08:14.625 092 12527.12 193.35 54674.07 88888.00 2015-04-02 02:08:14.750 092 12527.08 193.32 54674.05 88888.00 2015-04-02 02:08:14.875 092 12527.08 193.32 54674.05 88888.00 2015-04-02 02:08:15.000 092 12527.05 193.32 54674.03 88888.00 2015-04-02 02:08:15.125 092 12527.05 193.32 54674.07 88888.00 2015-04-02 02:08:15.250 092 12527.08 193.32 54674.07 88888.00 2015-04-02 02:08:15.375 092 12527.17 193.35 54674.07 88888.00 2015-04-02 02:08:15.500 092 12527.10 193.32 54674.07 88888.00 2015-04-02 02:08:15.625 092 12527.02 193.32 54674.07 88888.00 2015-04-02 02:08:15.750 092 12527.02 193.35 54674.07 88888.00 2015-04-02 02:08:15.875 092 12527.10 193.38 54674.12 88888.00 2015-04-02 02:08:16.000 092 12527.10 193.35 54674.10 88888.00 2015-04-02 02:08:16.125 092 12527.10 193.32 54674.10 88888.00 2015-04-02 02:08:16.250 092 12527.08 193.30 54674.10 88888.00 2015-04-02 02:08:16.375 092 12527.05 193.32 54674.10 88888.00 2015-04-02 02:08:16.500 092 12527.05 193.35 54674.12 88888.00 2015-04-02 02:08:16.625 092 12527.08 193.38 54674.15 88888.00 2015-04-02 02:08:16.750 092 12527.08 193.40 54674.12 88888.00 2015-04-02 02:08:16.875 092 12527.00 193.38 54674.07 88888.00 2015-04-02 02:08:17.000 092 12527.00 193.35 54674.05 88888.00 2015-04-02 02:08:17.125 092 12527.08 193.38 54674.07 88888.00 2015-04-02 02:08:17.250 092 12527.08 193.38 54674.10 88888.00 2015-04-02 02:08:17.375 092 12527.08 193.40 54674.10 88888.00 2015-04-02 02:08:17.500 092 12527.00 193.43 54674.10 88888.00 2015-04-02 02:08:17.625 092 12526.95 193.40 54674.10 88888.00 2015-04-02 02:08:17.750 092 12526.92 193.40 54674.07 88888.00 2015-04-02 02:08:17.875 092 12526.95 193.40 54674.07 88888.00 2015-04-02 02:08:18.000 092 12527.05 193.45 54674.03 88888.00 2015-04-02 02:08:18.125 092 12527.08 193.45 54674.07 88888.00 2015-04-02 02:08:18.250 092 12527.02 193.43 54674.07 88888.00 2015-04-02 02:08:18.375 092 12527.05 193.45 54674.07 88888.00 2015-04-02 02:08:18.500 092 12527.08 193.45 54674.07 88888.00 2015-04-02 02:08:18.625 092 12527.05 193.47 54674.07 88888.00 2015-04-02 02:08:18.750 092 12527.00 193.47 54674.07 88888.00 2015-04-02 02:08:18.875 092 12526.98 193.47 54674.05 88888.00 2015-04-02 02:08:19.000 092 12527.02 193.45 54674.03 88888.00 2015-04-02 02:08:19.125 092 12527.00 193.45 54674.05 88888.00 2015-04-02 02:08:19.250 092 12526.95 193.40 54674.07 88888.00 2015-04-02 02:08:19.375 092 12527.02 193.40 54674.07 88888.00 2015-04-02 02:08:19.500 092 12527.02 193.45 54674.07 88888.00 2015-04-02 02:08:19.625 092 12527.05 193.45 54674.05 88888.00 2015-04-02 02:08:19.750 092 12527.10 193.45 54674.07 88888.00 2015-04-02 02:08:19.875 092 12527.08 193.45 54674.07 88888.00 2015-04-02 02:08:20.000 092 12527.05 193.43 54674.05 88888.00 2015-04-02 02:08:20.125 092 12527.00 193.43 54674.07 88888.00 2015-04-02 02:08:20.250 092 12526.90 193.43 54674.07 88888.00 2015-04-02 02:08:20.375 092 12526.95 193.47 54674.05 88888.00 2015-04-02 02:08:20.500 092 12527.05 193.45 54674.07 88888.00 2015-04-02 02:08:20.625 092 12527.08 193.45 54674.10 88888.00 2015-04-02 02:08:20.750 092 12527.05 193.47 54674.10 88888.00 2015-04-02 02:08:20.875 092 12527.08 193.47 54674.07 88888.00 2015-04-02 02:08:21.000 092 12527.15 193.43 54674.05 88888.00 2015-04-02 02:08:21.125 092 12527.12 193.43 54674.05 88888.00 2015-04-02 02:08:21.250 092 12527.02 193.45 54674.07 88888.00 2015-04-02 02:08:21.375 092 12526.95 193.45 54674.05 88888.00 2015-04-02 02:08:21.500 092 12526.92 193.43 54674.05 88888.00 2015-04-02 02:08:21.625 092 12526.98 193.43 54674.07 88888.00 2015-04-02 02:08:21.750 092 12527.02 193.45 54674.05 88888.00 2015-04-02 02:08:21.875 092 12527.00 193.45 54674.05 88888.00 2015-04-02 02:08:22.000 092 12526.95 193.43 54674.03 88888.00 2015-04-02 02:08:22.125 092 12526.92 193.43 54674.05 88888.00 2015-04-02 02:08:22.250 092 12526.98 193.45 54674.07 88888.00 2015-04-02 02:08:22.375 092 12527.02 193.45 54674.05 88888.00 2015-04-02 02:08:22.500 092 12526.98 193.45 54674.07 88888.00 2015-04-02 02:08:22.625 092 12526.98 193.43 54674.05 88888.00 2015-04-02 02:08:22.750 092 12526.88 193.45 54674.07 88888.00 2015-04-02 02:08:22.875 092 12526.83 193.47 54674.10 88888.00 2015-04-02 02:08:23.000 092 12526.92 193.45 54674.07 88888.00 2015-04-02 02:08:23.125 092 12527.00 193.43 54674.05 88888.00 2015-04-02 02:08:23.250 092 12527.00 193.40 54674.07 88888.00 2015-04-02 02:08:23.375 092 12527.00 193.43 54674.05 88888.00 2015-04-02 02:08:23.500 092 12527.02 193.43 54674.05 88888.00 2015-04-02 02:08:23.625 092 12527.05 193.45 54674.05 88888.00 2015-04-02 02:08:23.750 092 12526.98 193.45 54674.05 88888.00 2015-04-02 02:08:23.875 092 12526.98 193.40 54674.05 88888.00 2015-04-02 02:08:24.000 092 12527.10 193.43 54674.05 88888.00 2015-04-02 02:08:24.125 092 12527.12 193.43 54674.07 88888.00 2015-04-02 02:08:24.250 092 12527.02 193.40 54674.07 88888.00 2015-04-02 02:08:24.375 092 12527.10 193.45 54674.07 88888.00 2015-04-02 02:08:24.500 092 12527.10 193.45 54674.07 88888.00 2015-04-02 02:08:24.625 092 12527.12 193.45 54674.07 88888.00 2015-04-02 02:08:24.750 092 12527.12 193.43 54674.07 88888.00 2015-04-02 02:08:24.875 092 12527.12 193.40 54674.03 88888.00 2015-04-02 02:08:25.000 092 12527.05 193.38 54674.00 88888.00 2015-04-02 02:08:25.125 092 12527.02 193.38 54674.03 88888.00 2015-04-02 02:08:25.250 092 12527.02 193.38 54674.05 88888.00 2015-04-02 02:08:25.375 092 12527.08 193.40 54674.05 88888.00 2015-04-02 02:08:25.500 092 12527.12 193.40 54674.05 88888.00 2015-04-02 02:08:25.625 092 12527.12 193.38 54674.05 88888.00 2015-04-02 02:08:25.750 092 12527.05 193.35 54674.03 88888.00 2015-04-02 02:08:25.875 092 12527.10 193.38 54674.03 88888.00 2015-04-02 02:08:26.000 092 12527.20 193.38 54674.03 88888.00 2015-04-02 02:08:26.125 092 12527.17 193.38 54674.03 88888.00 2015-04-02 02:08:26.250 092 12527.12 193.40 54674.03 88888.00 2015-04-02 02:08:26.375 092 12527.17 193.45 54674.03 88888.00 2015-04-02 02:08:26.500 092 12527.20 193.45 54674.05 88888.00 2015-04-02 02:08:26.625 092 12527.23 193.40 54674.05 88888.00 2015-04-02 02:08:26.750 092 12527.23 193.38 54674.05 88888.00 2015-04-02 02:08:26.875 092 12527.17 193.32 54674.03 88888.00 2015-04-02 02:08:27.000 092 12527.15 193.35 54674.03 88888.00 2015-04-02 02:08:27.125 092 12527.15 193.38 54674.03 88888.00 2015-04-02 02:08:27.250 092 12527.15 193.38 54674.07 88888.00 2015-04-02 02:08:27.375 092 12527.20 193.35 54674.05 88888.00 2015-04-02 02:08:27.500 092 12527.17 193.32 54674.03 88888.00 2015-04-02 02:08:27.625 092 12527.10 193.35 54674.03 88888.00 2015-04-02 02:08:27.750 092 12527.17 193.38 54674.03 88888.00 2015-04-02 02:08:27.875 092 12527.20 193.35 54674.03 88888.00 2015-04-02 02:08:28.000 092 12527.25 193.35 54674.03 88888.00 2015-04-02 02:08:28.125 092 12527.23 193.38 54674.05 88888.00 2015-04-02 02:08:28.250 092 12527.20 193.35 54674.05 88888.00 2015-04-02 02:08:28.375 092 12527.20 193.35 54674.00 88888.00 2015-04-02 02:08:28.500 092 12527.23 193.35 54674.03 88888.00 2015-04-02 02:08:28.625 092 12527.23 193.32 54674.00 88888.00 2015-04-02 02:08:28.750 092 12527.17 193.32 54674.00 88888.00 2015-04-02 02:08:28.875 092 12527.17 193.32 54674.00 88888.00 2015-04-02 02:08:29.000 092 12527.15 193.35 54674.00 88888.00 2015-04-02 02:08:29.125 092 12527.17 193.32 54674.00 88888.00 2015-04-02 02:08:29.250 092 12527.12 193.32 54674.00 88888.00 2015-04-02 02:08:29.375 092 12527.15 193.30 54674.00 88888.00 2015-04-02 02:08:29.500 092 12527.17 193.35 54674.03 88888.00 2015-04-02 02:08:29.625 092 12527.17 193.35 54674.00 88888.00 2015-04-02 02:08:29.750 092 12527.17 193.35 54674.03 88888.00 2015-04-02 02:08:29.875 092 12527.25 193.35 54674.03 88888.00 2015-04-02 02:08:30.000 092 12527.30 193.38 54673.97 88888.00 2015-04-02 02:08:30.125 092 12527.27 193.35 54674.00 88888.00 2015-04-02 02:08:30.250 092 12527.20 193.35 54674.00 88888.00 2015-04-02 02:08:30.375 092 12527.12 193.32 54674.00 88888.00 2015-04-02 02:08:30.500 092 12527.15 193.32 54674.03 88888.00 2015-04-02 02:08:30.625 092 12527.17 193.35 54674.05 88888.00 2015-04-02 02:08:30.750 092 12527.17 193.38 54674.03 88888.00 2015-04-02 02:08:30.875 092 12527.12 193.38 54674.00 88888.00 2015-04-02 02:08:31.000 092 12527.10 193.38 54673.97 88888.00 2015-04-02 02:08:31.125 092 12527.05 193.35 54674.00 88888.00 2015-04-02 02:08:31.250 092 12527.10 193.35 54674.03 88888.00 2015-04-02 02:08:31.375 092 12527.20 193.35 54674.03 88888.00 2015-04-02 02:08:31.500 092 12527.17 193.38 54674.03 88888.00 2015-04-02 02:08:31.625 092 12527.15 193.38 54674.05 88888.00 2015-04-02 02:08:31.750 092 12527.12 193.38 54674.05 88888.00 2015-04-02 02:08:31.875 092 12527.12 193.32 54674.03 88888.00 2015-04-02 02:08:32.000 092 12527.10 193.32 54674.00 88888.00 2015-04-02 02:08:32.125 092 12527.10 193.35 54674.03 88888.00 2015-04-02 02:08:32.250 092 12527.10 193.38 54674.03 88888.00 2015-04-02 02:08:32.375 092 12527.12 193.38 54674.03 88888.00 2015-04-02 02:08:32.500 092 12527.08 193.38 54674.05 88888.00 2015-04-02 02:08:32.625 092 12527.12 193.38 54674.05 88888.00 2015-04-02 02:08:32.750 092 12527.15 193.40 54674.05 88888.00 2015-04-02 02:08:32.875 092 12527.15 193.40 54674.05 88888.00 2015-04-02 02:08:33.000 092 12527.10 193.38 54674.03 88888.00 2015-04-02 02:08:33.125 092 12527.10 193.35 54674.00 88888.00 2015-04-02 02:08:33.250 092 12527.12 193.35 54674.00 88888.00 2015-04-02 02:08:33.375 092 12527.10 193.35 54674.00 88888.00 2015-04-02 02:08:33.500 092 12527.02 193.35 54674.00 88888.00 2015-04-02 02:08:33.625 092 12527.08 193.43 54674.03 88888.00 2015-04-02 02:08:33.750 092 12527.10 193.43 54674.03 88888.00 2015-04-02 02:08:33.875 092 12527.12 193.40 54674.03 88888.00 2015-04-02 02:08:34.000 092 12527.15 193.38 54673.97 88888.00 2015-04-02 02:08:34.125 092 12527.12 193.40 54673.97 88888.00 2015-04-02 02:08:34.250 092 12527.02 193.40 54674.00 88888.00 2015-04-02 02:08:34.375 092 12527.08 193.40 54674.03 88888.00 2015-04-02 02:08:34.500 092 12527.10 193.43 54674.03 88888.00 2015-04-02 02:08:34.625 092 12527.10 193.40 54674.03 88888.00 2015-04-02 02:08:34.750 092 12527.05 193.43 54674.00 88888.00 2015-04-02 02:08:34.875 092 12527.02 193.40 54674.00 88888.00 2015-04-02 02:08:35.000 092 12527.05 193.43 54674.00 88888.00 2015-04-02 02:08:35.125 092 12526.98 193.43 54674.00 88888.00 2015-04-02 02:08:35.250 092 12526.92 193.40 54674.05 88888.00 2015-04-02 02:08:35.375 092 12527.02 193.45 54674.03 88888.00 2015-04-02 02:08:35.500 092 12527.08 193.47 54674.03 88888.00 2015-04-02 02:08:35.625 092 12527.08 193.47 54674.03 88888.00 2015-04-02 02:08:35.750 092 12527.00 193.43 54674.00 88888.00 2015-04-02 02:08:35.875 092 12526.92 193.43 54674.00 88888.00 2015-04-02 02:08:36.000 092 12526.90 193.43 54674.00 88888.00 2015-04-02 02:08:36.125 092 12526.92 193.40 54674.00 88888.00 2015-04-02 02:08:36.250 092 12526.95 193.38 54674.03 88888.00 2015-04-02 02:08:36.375 092 12526.95 193.40 54674.03 88888.00 2015-04-02 02:08:36.500 092 12526.92 193.43 54674.03 88888.00 2015-04-02 02:08:36.625 092 12526.95 193.43 54674.00 88888.00 2015-04-02 02:08:36.750 092 12526.98 193.40 54674.00 88888.00 2015-04-02 02:08:36.875 092 12526.98 193.43 54674.03 88888.00 2015-04-02 02:08:37.000 092 12526.98 193.43 54674.03 88888.00 2015-04-02 02:08:37.125 092 12526.98 193.47 54674.07 88888.00 2015-04-02 02:08:37.250 092 12526.92 193.45 54674.07 88888.00 2015-04-02 02:08:37.375 092 12527.00 193.47 54674.05 88888.00 2015-04-02 02:08:37.500 092 12527.00 193.45 54674.05 88888.00 2015-04-02 02:08:37.625 092 12526.98 193.45 54674.00 88888.00 2015-04-02 02:08:37.750 092 12526.90 193.45 54674.00 88888.00 2015-04-02 02:08:37.875 092 12526.90 193.45 54674.00 88888.00 2015-04-02 02:08:38.000 092 12526.92 193.47 54674.00 88888.00 2015-04-02 02:08:38.125 092 12527.02 193.50 54674.00 88888.00 2015-04-02 02:08:38.250 092 12527.00 193.50 54674.00 88888.00 2015-04-02 02:08:38.375 092 12527.02 193.50 54674.03 88888.00 2015-04-02 02:08:38.500 092 12527.05 193.50 54674.00 88888.00 2015-04-02 02:08:38.625 092 12527.08 193.53 54674.05 88888.00 2015-04-02 02:08:38.750 092 12527.00 193.47 54674.00 88888.00 2015-04-02 02:08:38.875 092 12526.90 193.45 54674.00 88888.00 2015-04-02 02:08:39.000 092 12526.85 193.50 54674.00 88888.00 2015-04-02 02:08:39.125 092 12526.88 193.50 54674.03 88888.00 2015-04-02 02:08:39.250 092 12526.92 193.47 54674.03 88888.00 2015-04-02 02:08:39.375 092 12527.02 193.47 54674.03 88888.00 2015-04-02 02:08:39.500 092 12527.00 193.47 54674.03 88888.00 2015-04-02 02:08:39.625 092 12526.92 193.47 54674.03 88888.00 2015-04-02 02:08:39.750 092 12526.92 193.47 54674.03 88888.00 2015-04-02 02:08:39.875 092 12526.88 193.45 54674.00 88888.00 2015-04-02 02:08:40.000 092 12526.90 193.43 54674.00 88888.00 2015-04-02 02:08:40.125 092 12526.90 193.40 54674.00 88888.00 2015-04-02 02:08:40.250 092 12526.92 193.45 54674.00 88888.00 2015-04-02 02:08:40.375 092 12527.00 193.47 54674.00 88888.00 2015-04-02 02:08:40.500 092 12527.02 193.45 54674.03 88888.00 2015-04-02 02:08:40.625 092 12527.00 193.45 54674.03 88888.00 2015-04-02 02:08:40.750 092 12526.95 193.45 54674.03 88888.00 2015-04-02 02:08:40.875 092 12526.92 193.43 54674.03 88888.00 2015-04-02 02:08:41.000 092 12527.00 193.43 54674.03 88888.00 2015-04-02 02:08:41.125 092 12527.00 193.45 54674.03 88888.00 2015-04-02 02:08:41.250 092 12526.98 193.45 54674.03 88888.00 2015-04-02 02:08:41.375 092 12527.08 193.50 54674.05 88888.00 2015-04-02 02:08:41.500 092 12527.05 193.47 54674.03 88888.00 2015-04-02 02:08:41.625 092 12526.90 193.45 54674.00 88888.00 2015-04-02 02:08:41.750 092 12526.90 193.47 54674.03 88888.00 2015-04-02 02:08:41.875 092 12526.92 193.45 54674.00 88888.00 2015-04-02 02:08:42.000 092 12526.95 193.43 54674.03 88888.00 2015-04-02 02:08:42.125 092 12526.95 193.47 54674.03 88888.00 2015-04-02 02:08:42.250 092 12526.95 193.45 54674.03 88888.00 2015-04-02 02:08:42.375 092 12527.00 193.45 54674.00 88888.00 2015-04-02 02:08:42.500 092 12526.98 193.45 54674.00 88888.00 2015-04-02 02:08:42.625 092 12526.98 193.43 54673.97 88888.00 2015-04-02 02:08:42.750 092 12527.00 193.43 54674.00 88888.00 2015-04-02 02:08:42.875 092 12527.08 193.45 54674.03 88888.00 2015-04-02 02:08:43.000 092 12527.05 193.45 54674.00 88888.00 2015-04-02 02:08:43.125 092 12527.05 193.43 54674.03 88888.00 2015-04-02 02:08:43.250 092 12527.02 193.43 54674.00 88888.00 2015-04-02 02:08:43.375 092 12526.98 193.43 54674.00 88888.00 2015-04-02 02:08:43.500 092 12527.05 193.43 54674.03 88888.00 2015-04-02 02:08:43.625 092 12527.10 193.45 54674.03 88888.00 2015-04-02 02:08:43.750 092 12527.05 193.43 54674.00 88888.00 2015-04-02 02:08:43.875 092 12527.05 193.40 54674.00 88888.00 2015-04-02 02:08:44.000 092 12527.05 193.43 54674.00 88888.00 2015-04-02 02:08:44.125 092 12527.02 193.50 54674.03 88888.00 2015-04-02 02:08:44.250 092 12527.02 193.47 54674.00 88888.00 2015-04-02 02:08:44.375 092 12527.05 193.47 54674.00 88888.00 2015-04-02 02:08:44.500 092 12527.05 193.45 54674.03 88888.00 2015-04-02 02:08:44.625 092 12527.05 193.45 54674.00 88888.00 2015-04-02 02:08:44.750 092 12527.10 193.47 54674.00 88888.00 2015-04-02 02:08:44.875 092 12527.10 193.45 54674.03 88888.00 2015-04-02 02:08:45.000 092 12527.05 193.43 54674.00 88888.00 2015-04-02 02:08:45.125 092 12527.05 193.45 54674.03 88888.00 2015-04-02 02:08:45.250 092 12527.08 193.45 54674.03 88888.00 2015-04-02 02:08:45.375 092 12527.15 193.50 54674.03 88888.00 2015-04-02 02:08:45.500 092 12527.08 193.45 54674.00 88888.00 2015-04-02 02:08:45.625 092 12527.05 193.43 54673.97 88888.00 2015-04-02 02:08:45.750 092 12527.05 193.45 54674.00 88888.00 2015-04-02 02:08:45.875 092 12527.00 193.45 54673.97 88888.00 2015-04-02 02:08:46.000 092 12527.00 193.43 54674.00 88888.00 2015-04-02 02:08:46.125 092 12526.98 193.43 54674.00 88888.00 2015-04-02 02:08:46.250 092 12526.95 193.43 54674.00 88888.00 2015-04-02 02:08:46.375 092 12527.05 193.45 54673.97 88888.00 2015-04-02 02:08:46.500 092 12527.02 193.45 54673.97 88888.00 2015-04-02 02:08:46.625 092 12526.98 193.45 54673.97 88888.00 2015-04-02 02:08:46.750 092 12526.98 193.45 54673.97 88888.00 2015-04-02 02:08:46.875 092 12527.02 193.43 54673.97 88888.00 2015-04-02 02:08:47.000 092 12526.98 193.43 54673.97 88888.00 2015-04-02 02:08:47.125 092 12526.98 193.43 54673.95 88888.00 2015-04-02 02:08:47.250 092 12526.92 193.40 54673.93 88888.00 2015-04-02 02:08:47.375 092 12526.98 193.40 54673.93 88888.00 2015-04-02 02:08:47.500 092 12527.05 193.43 54673.95 88888.00 2015-04-02 02:08:47.625 092 12527.10 193.45 54673.95 88888.00 2015-04-02 02:08:47.750 092 12527.05 193.43 54673.95 88888.00 2015-04-02 02:08:47.875 092 12527.02 193.43 54673.95 88888.00 2015-04-02 02:08:48.000 092 12527.05 193.45 54673.97 88888.00 2015-04-02 02:08:48.125 092 12527.10 193.45 54674.00 88888.00 2015-04-02 02:08:48.250 092 12527.02 193.45 54674.00 88888.00 2015-04-02 02:08:48.375 092 12527.00 193.45 54674.00 88888.00 2015-04-02 02:08:48.500 092 12527.00 193.47 54673.97 88888.00 2015-04-02 02:08:48.625 092 12526.98 193.45 54673.97 88888.00 2015-04-02 02:08:48.750 092 12526.98 193.43 54674.00 88888.00 2015-04-02 02:08:48.875 092 12527.00 193.43 54674.00 88888.00 2015-04-02 02:08:49.000 092 12526.98 193.45 54673.95 88888.00 2015-04-02 02:08:49.125 092 12526.98 193.45 54673.97 88888.00 2015-04-02 02:08:49.250 092 12526.95 193.45 54674.00 88888.00 2015-04-02 02:08:49.375 092 12526.98 193.45 54674.00 88888.00 2015-04-02 02:08:49.500 092 12526.98 193.47 54674.00 88888.00 2015-04-02 02:08:49.625 092 12527.05 193.50 54674.00 88888.00 2015-04-02 02:08:49.750 092 12527.05 193.47 54673.97 88888.00 2015-04-02 02:08:49.875 092 12527.02 193.47 54674.00 88888.00 2015-04-02 02:08:50.000 092 12526.98 193.45 54673.95 88888.00 2015-04-02 02:08:50.125 092 12527.00 193.47 54674.00 88888.00 2015-04-02 02:08:50.250 092 12527.05 193.47 54674.00 88888.00 2015-04-02 02:08:50.375 092 12527.08 193.50 54674.00 88888.00 2015-04-02 02:08:50.500 092 12527.08 193.47 54674.00 88888.00 2015-04-02 02:08:50.625 092 12527.02 193.47 54674.00 88888.00 2015-04-02 02:08:50.750 092 12527.05 193.47 54673.97 88888.00 2015-04-02 02:08:50.875 092 12527.08 193.47 54673.97 88888.00 2015-04-02 02:08:51.000 092 12527.10 193.50 54673.97 88888.00 2015-04-02 02:08:51.125 092 12527.08 193.50 54673.97 88888.00 2015-04-02 02:08:51.250 092 12527.08 193.47 54673.97 88888.00 2015-04-02 02:08:51.375 092 12527.08 193.50 54674.00 88888.00 2015-04-02 02:08:51.500 092 12527.15 193.53 54673.97 88888.00 2015-04-02 02:08:51.625 092 12527.12 193.50 54673.93 88888.00 2015-04-02 02:08:51.750 092 12527.05 193.50 54673.95 88888.00 2015-04-02 02:08:51.875 092 12527.02 193.47 54673.95 88888.00 2015-04-02 02:08:52.000 092 12526.98 193.47 54673.95 88888.00 2015-04-02 02:08:52.125 092 12527.02 193.50 54673.97 88888.00 2015-04-02 02:08:52.250 092 12526.98 193.47 54673.97 88888.00 2015-04-02 02:08:52.375 092 12527.00 193.47 54673.95 88888.00 2015-04-02 02:08:52.500 092 12527.05 193.50 54673.97 88888.00 2015-04-02 02:08:52.625 092 12527.08 193.50 54673.95 88888.00 2015-04-02 02:08:52.750 092 12527.10 193.53 54673.95 88888.00 2015-04-02 02:08:52.875 092 12527.12 193.53 54673.93 88888.00 2015-04-02 02:08:53.000 092 12527.12 193.50 54673.90 88888.00 2015-04-02 02:08:53.125 092 12527.12 193.47 54673.93 88888.00 2015-04-02 02:08:53.250 092 12527.12 193.53 54673.93 88888.00 2015-04-02 02:08:53.375 092 12527.15 193.50 54673.90 88888.00 2015-04-02 02:08:53.500 092 12527.17 193.47 54673.90 88888.00 2015-04-02 02:08:53.625 092 12527.15 193.47 54673.88 88888.00 2015-04-02 02:08:53.750 092 12527.12 193.47 54673.90 88888.00 2015-04-02 02:08:53.875 092 12527.10 193.47 54673.93 88888.00 2015-04-02 02:08:54.000 092 12527.10 193.47 54673.88 88888.00 2015-04-02 02:08:54.125 092 12527.10 193.50 54673.90 88888.00 2015-04-02 02:08:54.250 092 12527.12 193.50 54673.93 88888.00 2015-04-02 02:08:54.375 092 12527.10 193.53 54673.93 88888.00 2015-04-02 02:08:54.500 092 12527.08 193.50 54673.90 88888.00 2015-04-02 02:08:54.625 092 12527.10 193.47 54673.88 88888.00 2015-04-02 02:08:54.750 092 12527.12 193.47 54673.90 88888.00 2015-04-02 02:08:54.875 092 12527.20 193.47 54673.90 88888.00 2015-04-02 02:08:55.000 092 12527.20 193.47 54673.88 88888.00 2015-04-02 02:08:55.125 092 12527.20 193.45 54673.90 88888.00 2015-04-02 02:08:55.250 092 12527.15 193.45 54673.95 88888.00 2015-04-02 02:08:55.375 092 12527.17 193.47 54673.97 88888.00 2015-04-02 02:08:55.500 092 12527.12 193.50 54673.95 88888.00 2015-04-02 02:08:55.625 092 12527.15 193.50 54673.95 88888.00 2015-04-02 02:08:55.750 092 12527.17 193.50 54673.95 88888.00 2015-04-02 02:08:55.875 092 12527.20 193.50 54673.95 88888.00 2015-04-02 02:08:56.000 092 12527.17 193.47 54673.93 88888.00 2015-04-02 02:08:56.125 092 12527.20 193.50 54673.93 88888.00 2015-04-02 02:08:56.250 092 12527.17 193.47 54673.95 88888.00 2015-04-02 02:08:56.375 092 12527.17 193.45 54673.95 88888.00 2015-04-02 02:08:56.500 092 12527.15 193.47 54673.93 88888.00 2015-04-02 02:08:56.625 092 12527.15 193.45 54673.93 88888.00 2015-04-02 02:08:56.750 092 12527.20 193.43 54673.93 88888.00 2015-04-02 02:08:56.875 092 12527.25 193.43 54673.90 88888.00 2015-04-02 02:08:57.000 092 12527.23 193.43 54673.88 88888.00 2015-04-02 02:08:57.125 092 12527.20 193.45 54673.90 88888.00 2015-04-02 02:08:57.250 092 12527.15 193.40 54673.88 88888.00 2015-04-02 02:08:57.375 092 12527.15 193.38 54673.88 88888.00 2015-04-02 02:08:57.500 092 12527.23 193.43 54673.90 88888.00 2015-04-02 02:08:57.625 092 12527.33 193.40 54673.93 88888.00 2015-04-02 02:08:57.750 092 12527.33 193.40 54673.95 88888.00 2015-04-02 02:08:57.875 092 12527.30 193.38 54673.90 88888.00 2015-04-02 02:08:58.000 092 12527.25 193.40 54673.90 88888.00 2015-04-02 02:08:58.125 092 12527.23 193.40 54673.90 88888.00 2015-04-02 02:08:58.250 092 12527.25 193.40 54673.93 88888.00 2015-04-02 02:08:58.375 092 12527.33 193.43 54673.90 88888.00 2015-04-02 02:08:58.500 092 12527.30 193.38 54673.88 88888.00 2015-04-02 02:08:58.625 092 12527.25 193.38 54673.88 88888.00 2015-04-02 02:08:58.750 092 12527.27 193.43 54673.88 88888.00 2015-04-02 02:08:58.875 092 12527.27 193.43 54673.88 88888.00 2015-04-02 02:08:59.000 092 12527.25 193.38 54673.85 88888.00 2015-04-02 02:08:59.125 092 12527.27 193.38 54673.85 88888.00 2015-04-02 02:08:59.250 092 12527.30 193.38 54673.88 88888.00 2015-04-02 02:08:59.375 092 12527.30 193.38 54673.85 88888.00 2015-04-02 02:08:59.500 092 12527.33 193.38 54673.85 88888.00 2015-04-02 02:08:59.625 092 12527.33 193.40 54673.90 88888.00 2015-04-02 02:08:59.750 092 12527.33 193.43 54673.90 88888.00 2015-04-02 02:08:59.875 092 12527.38 193.40 54673.93 88888.00 2015-04-02 02:09:00.000 092 12527.35 193.35 54673.88 88888.00 2015-04-02 02:09:00.125 092 12527.33 193.38 54673.90 88888.00 2015-04-02 02:09:00.250 092 12527.27 193.35 54673.88 88888.00 2015-04-02 02:09:00.375 092 12527.35 193.38 54673.88 88888.00 2015-04-02 02:09:00.500 092 12527.33 193.35 54673.85 88888.00 2015-04-02 02:09:00.625 092 12527.30 193.38 54673.88 88888.00 2015-04-02 02:09:00.750 092 12527.30 193.38 54673.88 88888.00 2015-04-02 02:09:00.875 092 12527.27 193.35 54673.90 88888.00 2015-04-02 02:09:01.000 092 12527.27 193.35 54673.88 88888.00 2015-04-02 02:09:01.125 092 12527.30 193.35 54673.90 88888.00 2015-04-02 02:09:01.250 092 12527.27 193.35 54673.90 88888.00 2015-04-02 02:09:01.375 092 12527.30 193.38 54673.93 88888.00 2015-04-02 02:09:01.500 092 12527.27 193.38 54673.90 88888.00 2015-04-02 02:09:01.625 092 12527.25 193.38 54673.90 88888.00 2015-04-02 02:09:01.750 092 12527.25 193.35 54673.90 88888.00 2015-04-02 02:09:01.875 092 12527.27 193.35 54673.90 88888.00 2015-04-02 02:09:02.000 092 12527.30 193.32 54673.88 88888.00 2015-04-02 02:09:02.125 092 12527.27 193.32 54673.88 88888.00 2015-04-02 02:09:02.250 092 12527.23 193.35 54673.90 88888.00 2015-04-02 02:09:02.375 092 12527.23 193.35 54673.88 88888.00 2015-04-02 02:09:02.500 092 12527.25 193.35 54673.88 88888.00 2015-04-02 02:09:02.625 092 12527.30 193.32 54673.90 88888.00 2015-04-02 02:09:02.750 092 12527.27 193.38 54673.85 88888.00 2015-04-02 02:09:02.875 092 12527.25 193.32 54673.88 88888.00 2015-04-02 02:09:03.000 092 12527.25 193.30 54673.90 88888.00 2015-04-02 02:09:03.125 092 12527.27 193.38 54673.90 88888.00 2015-04-02 02:09:03.250 092 12527.23 193.38 54673.93 88888.00 2015-04-02 02:09:03.375 092 12527.23 193.35 54673.90 88888.00 2015-04-02 02:09:03.500 092 12527.20 193.35 54673.90 88888.00 2015-04-02 02:09:03.625 092 12527.25 193.38 54673.90 88888.00 2015-04-02 02:09:03.750 092 12527.25 193.38 54673.88 88888.00 2015-04-02 02:09:03.875 092 12527.20 193.35 54673.88 88888.00 2015-04-02 02:09:04.000 092 12527.25 193.32 54673.88 88888.00 2015-04-02 02:09:04.125 092 12527.23 193.30 54673.93 88888.00 2015-04-02 02:09:04.250 092 12527.20 193.35 54673.97 88888.00 2015-04-02 02:09:04.375 092 12527.20 193.35 54673.93 88888.00 2015-04-02 02:09:04.500 092 12527.15 193.32 54673.90 88888.00 2015-04-02 02:09:04.625 092 12527.15 193.25 54673.90 88888.00 2015-04-02 02:09:04.750 092 12527.12 193.22 54673.90 88888.00 2015-04-02 02:09:04.875 092 12527.12 193.30 54673.90 88888.00 2015-04-02 02:09:05.000 092 12527.10 193.28 54673.90 88888.00 2015-04-02 02:09:05.125 092 12527.12 193.30 54673.90 88888.00 2015-04-02 02:09:05.250 092 12527.15 193.28 54673.90 88888.00 2015-04-02 02:09:05.375 092 12527.17 193.32 54673.90 88888.00 2015-04-02 02:09:05.500 092 12527.20 193.35 54673.93 88888.00 2015-04-02 02:09:05.625 092 12527.17 193.32 54673.90 88888.00 2015-04-02 02:09:05.750 092 12527.17 193.30 54673.90 88888.00 2015-04-02 02:09:05.875 092 12527.17 193.30 54673.90 88888.00 2015-04-02 02:09:06.000 092 12527.20 193.28 54673.90 88888.00 2015-04-02 02:09:06.125 092 12527.17 193.30 54673.93 88888.00 2015-04-02 02:09:06.250 092 12527.12 193.28 54673.90 88888.00 2015-04-02 02:09:06.375 092 12527.12 193.28 54673.90 88888.00 2015-04-02 02:09:06.500 092 12527.15 193.30 54673.90 88888.00 2015-04-02 02:09:06.625 092 12527.17 193.32 54673.90 88888.00 2015-04-02 02:09:06.750 092 12527.17 193.32 54673.90 88888.00 2015-04-02 02:09:06.875 092 12527.15 193.32 54673.90 88888.00 2015-04-02 02:09:07.000 092 12527.12 193.35 54673.90 88888.00 2015-04-02 02:09:07.125 092 12527.08 193.32 54673.93 88888.00 2015-04-02 02:09:07.250 092 12527.08 193.30 54673.93 88888.00 2015-04-02 02:09:07.375 092 12527.15 193.30 54673.90 88888.00 2015-04-02 02:09:07.500 092 12527.08 193.32 54673.90 88888.00 2015-04-02 02:09:07.625 092 12527.08 193.32 54673.93 88888.00 2015-04-02 02:09:07.750 092 12527.08 193.35 54673.93 88888.00 2015-04-02 02:09:07.875 092 12527.08 193.32 54673.93 88888.00 2015-04-02 02:09:08.000 092 12527.08 193.32 54673.93 88888.00 2015-04-02 02:09:08.125 092 12527.10 193.32 54673.93 88888.00 2015-04-02 02:09:08.250 092 12527.10 193.32 54673.93 88888.00 2015-04-02 02:09:08.375 092 12527.10 193.35 54673.93 88888.00 2015-04-02 02:09:08.500 092 12527.05 193.40 54673.93 88888.00 2015-04-02 02:09:08.625 092 12527.08 193.40 54673.90 88888.00 2015-04-02 02:09:08.750 092 12527.10 193.40 54673.90 88888.00 2015-04-02 02:09:08.875 092 12526.98 193.40 54673.88 88888.00 2015-04-02 02:09:09.000 092 12526.95 193.38 54673.88 88888.00 2015-04-02 02:09:09.125 092 12527.00 193.35 54673.90 88888.00 2015-04-02 02:09:09.250 092 12526.98 193.35 54673.90 88888.00 2015-04-02 02:09:09.375 092 12527.05 193.38 54673.93 88888.00 2015-04-02 02:09:09.500 092 12527.02 193.35 54673.93 88888.00 2015-04-02 02:09:09.625 092 12527.02 193.40 54673.90 88888.00 2015-04-02 02:09:09.750 092 12527.02 193.40 54673.90 88888.00 2015-04-02 02:09:09.875 092 12527.05 193.43 54673.93 88888.00 2015-04-02 02:09:10.000 092 12527.05 193.40 54673.90 88888.00 2015-04-02 02:09:10.125 092 12527.02 193.38 54673.90 88888.00 2015-04-02 02:09:10.250 092 12526.98 193.38 54673.90 88888.00 2015-04-02 02:09:10.375 092 12527.00 193.45 54673.90 88888.00 2015-04-02 02:09:10.500 092 12526.98 193.43 54673.90 88888.00 2015-04-02 02:09:10.625 092 12526.98 193.43 54673.93 88888.00 2015-04-02 02:09:10.750 092 12526.98 193.43 54673.90 88888.00 2015-04-02 02:09:10.875 092 12527.05 193.43 54673.93 88888.00 2015-04-02 02:09:11.000 092 12527.02 193.40 54673.93 88888.00 2015-04-02 02:09:11.125 092 12526.98 193.40 54673.93 88888.00 2015-04-02 02:09:11.250 092 12526.98 193.40 54673.93 88888.00 2015-04-02 02:09:11.375 092 12526.95 193.40 54673.93 88888.00 2015-04-02 02:09:11.500 092 12526.95 193.43 54673.90 88888.00 2015-04-02 02:09:11.625 092 12526.95 193.43 54673.90 88888.00 2015-04-02 02:09:11.750 092 12526.90 193.43 54673.93 88888.00 2015-04-02 02:09:11.875 092 12526.98 193.43 54673.93 88888.00 2015-04-02 02:09:12.000 092 12526.98 193.43 54673.90 88888.00 2015-04-02 02:09:12.125 092 12526.95 193.43 54673.90 88888.00 2015-04-02 02:09:12.250 092 12526.92 193.40 54673.90 88888.00 2015-04-02 02:09:12.375 092 12526.98 193.40 54673.88 88888.00 2015-04-02 02:09:12.500 092 12527.00 193.43 54673.90 88888.00 2015-04-02 02:09:12.625 092 12527.00 193.47 54673.90 88888.00 2015-04-02 02:09:12.750 092 12527.00 193.47 54673.90 88888.00 2015-04-02 02:09:12.875 092 12527.00 193.43 54673.88 88888.00 2015-04-02 02:09:13.000 092 12527.00 193.45 54673.90 88888.00 2015-04-02 02:09:13.125 092 12527.00 193.47 54673.90 88888.00 2015-04-02 02:09:13.250 092 12526.92 193.47 54673.93 88888.00 2015-04-02 02:09:13.375 092 12527.00 193.47 54673.90 88888.00 2015-04-02 02:09:13.500 092 12527.05 193.47 54673.88 88888.00 2015-04-02 02:09:13.625 092 12527.00 193.43 54673.90 88888.00 2015-04-02 02:09:13.750 092 12526.95 193.43 54673.93 88888.00 2015-04-02 02:09:13.875 092 12526.95 193.45 54673.90 88888.00 2015-04-02 02:09:14.000 092 12526.92 193.45 54673.88 88888.00 2015-04-02 02:09:14.125 092 12526.98 193.50 54673.90 88888.00 2015-04-02 02:09:14.250 092 12526.98 193.47 54673.93 88888.00 2015-04-02 02:09:14.375 092 12526.98 193.50 54673.93 88888.00 2015-04-02 02:09:14.500 092 12527.05 193.47 54673.93 88888.00 2015-04-02 02:09:14.625 092 12527.02 193.45 54673.93 88888.00 2015-04-02 02:09:14.750 092 12527.00 193.43 54673.93 88888.00 2015-04-02 02:09:14.875 092 12527.02 193.45 54673.95 88888.00 2015-04-02 02:09:15.000 092 12527.05 193.43 54673.90 88888.00 2015-04-02 02:09:15.125 092 12527.00 193.40 54673.90 88888.00 2015-04-02 02:09:15.250 092 12526.98 193.43 54673.90 88888.00 2015-04-02 02:09:15.375 092 12527.00 193.45 54673.90 88888.00 2015-04-02 02:09:15.500 092 12527.00 193.40 54673.90 88888.00 2015-04-02 02:09:15.625 092 12526.95 193.40 54673.90 88888.00 2015-04-02 02:09:15.750 092 12526.90 193.40 54673.88 88888.00 2015-04-02 02:09:15.875 092 12526.92 193.40 54673.90 88888.00 2015-04-02 02:09:16.000 092 12526.98 193.43 54673.90 88888.00 2015-04-02 02:09:16.125 092 12527.02 193.43 54673.88 88888.00 2015-04-02 02:09:16.250 092 12527.00 193.38 54673.88 88888.00 2015-04-02 02:09:16.375 092 12527.02 193.38 54673.88 88888.00 2015-04-02 02:09:16.500 092 12527.02 193.38 54673.88 88888.00 2015-04-02 02:09:16.625 092 12527.08 193.40 54673.90 88888.00 2015-04-02 02:09:16.750 092 12527.05 193.40 54673.88 88888.00 2015-04-02 02:09:16.875 092 12527.05 193.40 54673.85 88888.00 2015-04-02 02:09:17.000 092 12527.00 193.40 54673.88 88888.00 2015-04-02 02:09:17.125 092 12527.00 193.40 54673.85 88888.00 2015-04-02 02:09:17.250 092 12527.00 193.38 54673.85 88888.00 2015-04-02 02:09:17.375 092 12527.02 193.35 54673.85 88888.00 2015-04-02 02:09:17.500 092 12527.00 193.35 54673.85 88888.00 2015-04-02 02:09:17.625 092 12527.05 193.38 54673.88 88888.00 2015-04-02 02:09:17.750 092 12527.08 193.38 54673.90 88888.00 2015-04-02 02:09:17.875 092 12527.05 193.35 54673.90 88888.00 2015-04-02 02:09:18.000 092 12527.05 193.38 54673.88 88888.00 2015-04-02 02:09:18.125 092 12527.05 193.38 54673.88 88888.00 2015-04-02 02:09:18.250 092 12527.05 193.35 54673.90 88888.00 2015-04-02 02:09:18.375 092 12527.10 193.38 54673.90 88888.00 2015-04-02 02:09:18.500 092 12527.10 193.38 54673.90 88888.00 2015-04-02 02:09:18.625 092 12527.12 193.35 54673.90 88888.00 2015-04-02 02:09:18.750 092 12527.15 193.40 54673.88 88888.00 2015-04-02 02:09:18.875 092 12527.10 193.40 54673.90 88888.00 2015-04-02 02:09:19.000 092 12527.10 193.38 54673.85 88888.00 2015-04-02 02:09:19.125 092 12527.15 193.35 54673.88 88888.00 2015-04-02 02:09:19.250 092 12527.08 193.28 54673.88 88888.00 2015-04-02 02:09:19.375 092 12527.10 193.30 54673.88 88888.00 2015-04-02 02:09:19.500 092 12527.15 193.32 54673.88 88888.00 2015-04-02 02:09:19.625 092 12527.12 193.32 54673.88 88888.00 2015-04-02 02:09:19.750 092 12527.08 193.30 54673.90 88888.00 2015-04-02 02:09:19.875 092 12527.05 193.30 54673.90 88888.00 2015-04-02 02:09:20.000 092 12527.08 193.28 54673.88 88888.00 2015-04-02 02:09:20.125 092 12527.00 193.25 54673.88 88888.00 2015-04-02 02:09:20.250 092 12526.98 193.22 54673.90 88888.00 2015-04-02 02:09:20.375 092 12527.02 193.25 54673.88 88888.00 2015-04-02 02:09:20.500 092 12527.08 193.28 54673.90 88888.00 2015-04-02 02:09:20.625 092 12527.05 193.25 54673.90 88888.00 2015-04-02 02:09:20.750 092 12527.08 193.25 54673.88 88888.00 2015-04-02 02:09:20.875 092 12527.05 193.28 54673.90 88888.00 2015-04-02 02:09:21.000 092 12527.02 193.25 54673.90 88888.00 2015-04-02 02:09:21.125 092 12527.08 193.25 54673.88 88888.00 2015-04-02 02:09:21.250 092 12527.00 193.25 54673.88 88888.00 2015-04-02 02:09:21.375 092 12527.00 193.25 54673.88 88888.00 2015-04-02 02:09:21.500 092 12527.08 193.22 54673.88 88888.00 2015-04-02 02:09:21.625 092 12527.05 193.22 54673.90 88888.00 2015-04-02 02:09:21.750 092 12527.08 193.22 54673.90 88888.00 2015-04-02 02:09:21.875 092 12527.08 193.20 54673.88 88888.00 2015-04-02 02:09:22.000 092 12527.10 193.18 54673.88 88888.00 2015-04-02 02:09:22.125 092 12527.00 193.20 54673.90 88888.00 2015-04-02 02:09:22.250 092 12526.90 193.18 54673.90 88888.00 2015-04-02 02:09:22.375 092 12526.95 193.18 54673.88 88888.00 2015-04-02 02:09:22.500 092 12527.00 193.20 54673.88 88888.00 2015-04-02 02:09:22.625 092 12527.00 193.18 54673.90 88888.00 2015-04-02 02:09:22.750 092 12526.98 193.18 54673.90 88888.00 2015-04-02 02:09:22.875 092 12527.05 193.18 54673.88 88888.00 2015-04-02 02:09:23.000 092 12527.05 193.22 54673.88 88888.00 2015-04-02 02:09:23.125 092 12527.02 193.22 54673.88 88888.00 2015-04-02 02:09:23.250 092 12526.98 193.20 54673.85 88888.00 2015-04-02 02:09:23.375 092 12526.98 193.20 54673.85 88888.00 2015-04-02 02:09:23.500 092 12527.02 193.20 54673.88 88888.00 2015-04-02 02:09:23.625 092 12527.02 193.18 54673.85 88888.00 2015-04-02 02:09:23.750 092 12526.98 193.18 54673.85 88888.00 2015-04-02 02:09:23.875 092 12526.92 193.22 54673.88 88888.00 2015-04-02 02:09:24.000 092 12526.98 193.20 54673.88 88888.00 2015-04-02 02:09:24.125 092 12526.98 193.18 54673.85 88888.00 2015-04-02 02:09:24.250 092 12526.92 193.18 54673.88 88888.00 2015-04-02 02:09:24.375 092 12526.95 193.22 54673.85 88888.00 2015-04-02 02:09:24.500 092 12526.92 193.25 54673.88 88888.00 2015-04-02 02:09:24.625 092 12526.92 193.28 54673.90 88888.00 2015-04-02 02:09:24.750 092 12526.92 193.22 54673.88 88888.00 2015-04-02 02:09:24.875 092 12526.90 193.20 54673.88 88888.00 2015-04-02 02:09:25.000 092 12526.92 193.20 54673.90 88888.00 2015-04-02 02:09:25.125 092 12526.88 193.22 54673.90 88888.00 2015-04-02 02:09:25.250 092 12526.85 193.20 54673.90 88888.00 2015-04-02 02:09:25.375 092 12526.90 193.20 54673.93 88888.00 2015-04-02 02:09:25.500 092 12526.88 193.22 54673.90 88888.00 2015-04-02 02:09:25.625 092 12526.88 193.20 54673.88 88888.00 2015-04-02 02:09:25.750 092 12526.88 193.22 54673.85 88888.00 2015-04-02 02:09:25.875 092 12526.85 193.22 54673.88 88888.00 2015-04-02 02:09:26.000 092 12526.83 193.25 54673.85 88888.00 2015-04-02 02:09:26.125 092 12526.83 193.25 54673.85 88888.00 2015-04-02 02:09:26.250 092 12526.88 193.22 54673.88 88888.00 2015-04-02 02:09:26.375 092 12526.88 193.25 54673.85 88888.00 2015-04-02 02:09:26.500 092 12526.85 193.22 54673.88 88888.00 2015-04-02 02:09:26.625 092 12526.85 193.25 54673.90 88888.00 2015-04-02 02:09:26.750 092 12526.85 193.25 54673.90 88888.00 2015-04-02 02:09:26.875 092 12526.90 193.28 54673.90 88888.00 2015-04-02 02:09:27.000 092 12526.88 193.28 54673.90 88888.00 2015-04-02 02:09:27.125 092 12526.88 193.28 54673.93 88888.00 2015-04-02 02:09:27.250 092 12526.80 193.28 54673.90 88888.00 2015-04-02 02:09:27.375 092 12526.83 193.25 54673.88 88888.00 2015-04-02 02:09:27.500 092 12526.83 193.22 54673.88 88888.00 2015-04-02 02:09:27.625 092 12526.83 193.20 54673.90 88888.00 2015-04-02 02:09:27.750 092 12526.85 193.22 54673.90 88888.00 2015-04-02 02:09:27.875 092 12526.90 193.25 54673.90 88888.00 2015-04-02 02:09:28.000 092 12526.85 193.25 54673.90 88888.00 2015-04-02 02:09:28.125 092 12526.77 193.28 54673.90 88888.00 2015-04-02 02:09:28.250 092 12526.67 193.28 54673.90 88888.00 2015-04-02 02:09:28.375 092 12526.62 193.30 54673.93 88888.00 2015-04-02 02:09:28.500 092 12526.65 193.22 54673.90 88888.00 2015-04-02 02:09:28.625 092 12526.67 193.22 54673.85 88888.00 2015-04-02 02:09:28.750 092 12526.77 193.28 54673.90 88888.00 2015-04-02 02:09:28.875 092 12526.83 193.30 54673.90 88888.00 2015-04-02 02:09:29.000 092 12526.80 193.32 54673.90 88888.00 2015-04-02 02:09:29.125 092 12526.77 193.30 54673.90 88888.00 2015-04-02 02:09:29.250 092 12526.75 193.30 54673.93 88888.00 2015-04-02 02:09:29.375 092 12526.88 193.30 54673.93 88888.00 2015-04-02 02:09:29.500 092 12526.90 193.30 54673.90 88888.00 2015-04-02 02:09:29.625 092 12526.88 193.32 54673.90 88888.00 2015-04-02 02:09:29.750 092 12526.92 193.32 54673.90 88888.00 2015-04-02 02:09:29.875 092 12526.92 193.32 54673.88 88888.00 2015-04-02 02:09:30.000 092 12526.90 193.32 54673.85 88888.00 2015-04-02 02:09:30.125 092 12526.88 193.30 54673.85 88888.00 2015-04-02 02:09:30.250 092 12526.83 193.28 54673.85 88888.00 2015-04-02 02:09:30.375 092 12526.85 193.32 54673.85 88888.00 2015-04-02 02:09:30.500 092 12526.83 193.35 54673.85 88888.00 2015-04-02 02:09:30.625 092 12526.73 193.32 54673.85 88888.00 2015-04-02 02:09:30.750 092 12526.77 193.32 54673.90 88888.00 2015-04-02 02:09:30.875 092 12526.80 193.30 54673.88 88888.00 2015-04-02 02:09:31.000 092 12526.83 193.32 54673.88 88888.00 2015-04-02 02:09:31.125 092 12526.83 193.35 54673.88 88888.00 2015-04-02 02:09:31.250 092 12526.77 193.35 54673.88 88888.00 2015-04-02 02:09:31.375 092 12526.83 193.35 54673.85 88888.00 2015-04-02 02:09:31.500 092 12526.85 193.35 54673.88 88888.00 2015-04-02 02:09:31.625 092 12526.83 193.35 54673.85 88888.00 2015-04-02 02:09:31.750 092 12526.80 193.35 54673.88 88888.00 2015-04-02 02:09:31.875 092 12526.80 193.32 54673.88 88888.00 2015-04-02 02:09:32.000 092 12526.75 193.32 54673.85 88888.00 2015-04-02 02:09:32.125 092 12526.77 193.30 54673.88 88888.00 2015-04-02 02:09:32.250 092 12526.80 193.32 54673.88 88888.00 2015-04-02 02:09:32.375 092 12526.85 193.30 54673.88 88888.00 2015-04-02 02:09:32.500 092 12526.85 193.30 54673.85 88888.00 2015-04-02 02:09:32.625 092 12526.83 193.30 54673.85 88888.00 2015-04-02 02:09:32.750 092 12526.88 193.32 54673.85 88888.00 2015-04-02 02:09:32.875 092 12526.85 193.32 54673.85 88888.00 2015-04-02 02:09:33.000 092 12526.83 193.28 54673.80 88888.00 2015-04-02 02:09:33.125 092 12526.77 193.30 54673.82 88888.00 2015-04-02 02:09:33.250 092 12526.77 193.28 54673.85 88888.00 2015-04-02 02:09:33.375 092 12526.85 193.32 54673.85 88888.00 2015-04-02 02:09:33.500 092 12526.85 193.30 54673.85 88888.00 2015-04-02 02:09:33.625 092 12526.83 193.30 54673.85 88888.00 2015-04-02 02:09:33.750 092 12526.88 193.30 54673.85 88888.00 2015-04-02 02:09:33.875 092 12526.88 193.28 54673.85 88888.00 2015-04-02 02:09:34.000 092 12526.85 193.30 54673.82 88888.00 2015-04-02 02:09:34.125 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:09:34.250 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:09:34.375 092 12526.92 193.30 54673.85 88888.00 2015-04-02 02:09:34.500 092 12526.92 193.32 54673.82 88888.00 2015-04-02 02:09:34.625 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:09:34.750 092 12526.92 193.30 54673.85 88888.00 2015-04-02 02:09:34.875 092 12526.88 193.30 54673.82 88888.00 2015-04-02 02:09:35.000 092 12526.83 193.28 54673.80 88888.00 2015-04-02 02:09:35.125 092 12526.77 193.22 54673.78 88888.00 2015-04-02 02:09:35.250 092 12526.85 193.22 54673.82 88888.00 2015-04-02 02:09:35.375 092 12526.92 193.25 54673.82 88888.00 2015-04-02 02:09:35.500 092 12526.92 193.22 54673.85 88888.00 2015-04-02 02:09:35.625 092 12526.95 193.22 54673.82 88888.00 2015-04-02 02:09:35.750 092 12526.90 193.25 54673.82 88888.00 2015-04-02 02:09:35.875 092 12526.88 193.25 54673.82 88888.00 2015-04-02 02:09:36.000 092 12526.85 193.22 54673.80 88888.00 2015-04-02 02:09:36.125 092 12526.92 193.20 54673.80 88888.00 2015-04-02 02:09:36.250 092 12527.00 193.18 54673.82 88888.00 2015-04-02 02:09:36.375 092 12527.02 193.18 54673.82 88888.00 2015-04-02 02:09:36.500 092 12527.00 193.18 54673.80 88888.00 2015-04-02 02:09:36.625 092 12526.98 193.18 54673.82 88888.00 2015-04-02 02:09:36.750 092 12526.92 193.18 54673.80 88888.00 2015-04-02 02:09:36.875 092 12526.92 193.20 54673.82 88888.00 2015-04-02 02:09:37.000 092 12526.88 193.15 54673.82 88888.00 2015-04-02 02:09:37.125 092 12526.90 193.18 54673.82 88888.00 2015-04-02 02:09:37.250 092 12526.90 193.18 54673.85 88888.00 2015-04-02 02:09:37.375 092 12526.92 193.12 54673.80 88888.00 2015-04-02 02:09:37.500 092 12526.88 193.15 54673.80 88888.00 2015-04-02 02:09:37.625 092 12526.90 193.12 54673.80 88888.00 2015-04-02 02:09:37.750 092 12526.92 193.15 54673.80 88888.00 2015-04-02 02:09:37.875 092 12526.88 193.15 54673.80 88888.00 2015-04-02 02:09:38.000 092 12526.90 193.12 54673.80 88888.00 2015-04-02 02:09:38.125 092 12526.95 193.12 54673.82 88888.00 2015-04-02 02:09:38.250 092 12526.95 193.10 54673.82 88888.00 2015-04-02 02:09:38.375 092 12526.92 193.12 54673.82 88888.00 2015-04-02 02:09:38.500 092 12526.92 193.12 54673.80 88888.00 2015-04-02 02:09:38.625 092 12526.95 193.10 54673.80 88888.00 2015-04-02 02:09:38.750 092 12526.88 193.10 54673.80 88888.00 2015-04-02 02:09:38.875 092 12526.83 193.07 54673.80 88888.00 2015-04-02 02:09:39.000 092 12526.80 193.07 54673.80 88888.00 2015-04-02 02:09:39.125 092 12526.85 193.12 54673.80 88888.00 2015-04-02 02:09:39.250 092 12526.85 193.07 54673.80 88888.00 2015-04-02 02:09:39.375 092 12526.88 193.05 54673.78 88888.00 2015-04-02 02:09:39.500 092 12526.83 193.10 54673.80 88888.00 2015-04-02 02:09:39.625 092 12526.88 193.12 54673.78 88888.00 2015-04-02 02:09:39.750 092 12526.92 193.12 54673.80 88888.00 2015-04-02 02:09:39.875 092 12526.92 193.12 54673.80 88888.00 2015-04-02 02:09:40.000 092 12526.98 193.12 54673.78 88888.00 2015-04-02 02:09:40.125 092 12526.90 193.10 54673.78 88888.00 2015-04-02 02:09:40.250 092 12526.77 193.05 54673.75 88888.00 2015-04-02 02:09:40.375 092 12526.75 193.07 54673.78 88888.00 2015-04-02 02:09:40.500 092 12526.80 193.07 54673.80 88888.00 2015-04-02 02:09:40.625 092 12526.80 193.07 54673.82 88888.00 2015-04-02 02:09:40.750 092 12526.75 193.05 54673.82 88888.00 2015-04-02 02:09:40.875 092 12526.80 193.05 54673.78 88888.00 2015-04-02 02:09:41.000 092 12526.85 193.05 54673.78 88888.00 2015-04-02 02:09:41.125 092 12526.88 193.05 54673.80 88888.00 2015-04-02 02:09:41.250 092 12526.83 193.07 54673.80 88888.00 2015-04-02 02:09:41.375 092 12526.85 193.10 54673.78 88888.00 2015-04-02 02:09:41.500 092 12526.88 193.10 54673.78 88888.00 2015-04-02 02:09:41.625 092 12526.90 193.07 54673.80 88888.00 2015-04-02 02:09:41.750 092 12526.88 193.10 54673.82 88888.00 2015-04-02 02:09:41.875 092 12526.77 193.07 54673.80 88888.00 2015-04-02 02:09:42.000 092 12526.77 193.07 54673.80 88888.00 2015-04-02 02:09:42.125 092 12526.83 193.12 54673.82 88888.00 2015-04-02 02:09:42.250 092 12526.80 193.10 54673.82 88888.00 2015-04-02 02:09:42.375 092 12526.77 193.10 54673.82 88888.00 2015-04-02 02:09:42.500 092 12526.77 193.12 54673.80 88888.00 2015-04-02 02:09:42.625 092 12526.85 193.10 54673.80 88888.00 2015-04-02 02:09:42.750 092 12526.83 193.07 54673.78 88888.00 2015-04-02 02:09:42.875 092 12526.83 193.07 54673.80 88888.00 2015-04-02 02:09:43.000 092 12526.77 193.10 54673.80 88888.00 2015-04-02 02:09:43.125 092 12526.73 193.10 54673.82 88888.00 2015-04-02 02:09:43.250 092 12526.70 193.07 54673.82 88888.00 2015-04-02 02:09:43.375 092 12526.80 193.05 54673.80 88888.00 2015-04-02 02:09:43.500 092 12526.80 193.07 54673.82 88888.00 2015-04-02 02:09:43.625 092 12526.75 193.07 54673.82 88888.00 2015-04-02 02:09:43.750 092 12526.73 193.12 54673.82 88888.00 2015-04-02 02:09:43.875 092 12526.73 193.07 54673.85 88888.00 2015-04-02 02:09:44.000 092 12526.75 193.05 54673.82 88888.00 2015-04-02 02:09:44.125 092 12526.75 193.05 54673.85 88888.00 2015-04-02 02:09:44.250 092 12526.70 193.07 54673.85 88888.00 2015-04-02 02:09:44.375 092 12526.75 193.10 54673.85 88888.00 2015-04-02 02:09:44.500 092 12526.75 193.10 54673.82 88888.00 2015-04-02 02:09:44.625 092 12526.70 193.07 54673.82 88888.00 2015-04-02 02:09:44.750 092 12526.70 193.10 54673.82 88888.00 2015-04-02 02:09:44.875 092 12526.70 193.12 54673.82 88888.00 2015-04-02 02:09:45.000 092 12526.75 193.10 54673.82 88888.00 2015-04-02 02:09:45.125 092 12526.70 193.10 54673.85 88888.00 2015-04-02 02:09:45.250 092 12526.70 193.12 54673.82 88888.00 2015-04-02 02:09:45.375 092 12526.75 193.15 54673.82 88888.00 2015-04-02 02:09:45.500 092 12526.73 193.15 54673.82 88888.00 2015-04-02 02:09:45.625 092 12526.75 193.15 54673.82 88888.00 2015-04-02 02:09:45.750 092 12526.80 193.10 54673.82 88888.00 2015-04-02 02:09:45.875 092 12526.70 193.10 54673.82 88888.00 2015-04-02 02:09:46.000 092 12526.67 193.10 54673.80 88888.00 2015-04-02 02:09:46.125 092 12526.73 193.05 54673.85 88888.00 2015-04-02 02:09:46.250 092 12526.80 193.07 54673.85 88888.00 2015-04-02 02:09:46.375 092 12526.77 193.10 54673.85 88888.00 2015-04-02 02:09:46.500 092 12526.70 193.10 54673.80 88888.00 2015-04-02 02:09:46.625 092 12526.75 193.10 54673.80 88888.00 2015-04-02 02:09:46.750 092 12526.75 193.10 54673.85 88888.00 2015-04-02 02:09:46.875 092 12526.70 193.12 54673.82 88888.00 2015-04-02 02:09:47.000 092 12526.67 193.10 54673.82 88888.00 2015-04-02 02:09:47.125 092 12526.77 193.10 54673.82 88888.00 2015-04-02 02:09:47.250 092 12526.80 193.10 54673.85 88888.00 2015-04-02 02:09:47.375 092 12526.77 193.10 54673.85 88888.00 2015-04-02 02:09:47.500 092 12526.75 193.10 54673.82 88888.00 2015-04-02 02:09:47.625 092 12526.70 193.12 54673.88 88888.00 2015-04-02 02:09:47.750 092 12526.73 193.15 54673.88 88888.00 2015-04-02 02:09:47.875 092 12526.75 193.12 54673.85 88888.00 2015-04-02 02:09:48.000 092 12526.80 193.10 54673.82 88888.00 2015-04-02 02:09:48.125 092 12526.77 193.10 54673.82 88888.00 2015-04-02 02:09:48.250 092 12526.73 193.07 54673.88 88888.00 2015-04-02 02:09:48.375 092 12526.70 193.10 54673.85 88888.00 2015-04-02 02:09:48.500 092 12526.65 193.10 54673.85 88888.00 2015-04-02 02:09:48.625 092 12526.70 193.12 54673.82 88888.00 2015-04-02 02:09:48.750 092 12526.65 193.12 54673.82 88888.00 2015-04-02 02:09:48.875 092 12526.70 193.10 54673.80 88888.00 2015-04-02 02:09:49.000 092 12526.77 193.12 54673.82 88888.00 2015-04-02 02:09:49.125 092 12526.83 193.15 54673.82 88888.00 2015-04-02 02:09:49.250 092 12526.70 193.10 54673.82 88888.00 2015-04-02 02:09:49.375 092 12526.70 193.12 54673.88 88888.00 2015-04-02 02:09:49.500 092 12526.70 193.12 54673.85 88888.00 2015-04-02 02:09:49.625 092 12526.75 193.10 54673.82 88888.00 2015-04-02 02:09:49.750 092 12526.83 193.12 54673.82 88888.00 2015-04-02 02:09:49.875 092 12526.83 193.12 54673.85 88888.00 2015-04-02 02:09:50.000 092 12526.77 193.12 54673.80 88888.00 2015-04-02 02:09:50.125 092 12526.80 193.18 54673.82 88888.00 2015-04-02 02:09:50.250 092 12526.77 193.12 54673.80 88888.00 2015-04-02 02:09:50.375 092 12526.85 193.12 54673.80 88888.00 2015-04-02 02:09:50.500 092 12526.85 193.15 54673.80 88888.00 2015-04-02 02:09:50.625 092 12526.85 193.18 54673.82 88888.00 2015-04-02 02:09:50.750 092 12526.80 193.15 54673.82 88888.00 2015-04-02 02:09:50.875 092 12526.75 193.15 54673.82 88888.00 2015-04-02 02:09:51.000 092 12526.77 193.18 54673.85 88888.00 2015-04-02 02:09:51.125 092 12526.80 193.20 54673.82 88888.00 2015-04-02 02:09:51.250 092 12526.77 193.15 54673.80 88888.00 2015-04-02 02:09:51.375 092 12526.75 193.20 54673.80 88888.00 2015-04-02 02:09:51.500 092 12526.77 193.15 54673.80 88888.00 2015-04-02 02:09:51.625 092 12526.85 193.18 54673.80 88888.00 2015-04-02 02:09:51.750 092 12526.85 193.15 54673.80 88888.00 2015-04-02 02:09:51.875 092 12526.85 193.18 54673.80 88888.00 2015-04-02 02:09:52.000 092 12526.85 193.20 54673.75 88888.00 2015-04-02 02:09:52.125 092 12526.77 193.18 54673.75 88888.00 2015-04-02 02:09:52.250 092 12526.80 193.22 54673.75 88888.00 2015-04-02 02:09:52.375 092 12526.80 193.20 54673.75 88888.00 2015-04-02 02:09:52.500 092 12526.83 193.15 54673.75 88888.00 2015-04-02 02:09:52.625 092 12526.88 193.20 54673.78 88888.00 2015-04-02 02:09:52.750 092 12526.90 193.22 54673.80 88888.00 2015-04-02 02:09:52.875 092 12526.88 193.18 54673.78 88888.00 2015-04-02 02:09:53.000 092 12526.83 193.18 54673.78 88888.00 2015-04-02 02:09:53.125 092 12526.85 193.18 54673.78 88888.00 2015-04-02 02:09:53.250 092 12526.88 193.25 54673.82 88888.00 2015-04-02 02:09:53.375 092 12526.85 193.20 54673.80 88888.00 2015-04-02 02:09:53.500 092 12526.85 193.20 54673.80 88888.00 2015-04-02 02:09:53.625 092 12526.83 193.12 54673.82 88888.00 2015-04-02 02:09:53.750 092 12526.85 193.20 54673.78 88888.00 2015-04-02 02:09:53.875 092 12526.85 193.20 54673.80 88888.00 2015-04-02 02:09:54.000 092 12526.85 193.20 54673.78 88888.00 2015-04-02 02:09:54.125 092 12526.85 193.20 54673.80 88888.00 2015-04-02 02:09:54.250 092 12526.90 193.22 54673.80 88888.00 2015-04-02 02:09:54.375 092 12526.98 193.22 54673.78 88888.00 2015-04-02 02:09:54.500 092 12526.95 193.20 54673.78 88888.00 2015-04-02 02:09:54.625 092 12526.98 193.18 54673.80 88888.00 2015-04-02 02:09:54.750 092 12526.95 193.20 54673.80 88888.00 2015-04-02 02:09:54.875 092 12526.95 193.20 54673.80 88888.00 2015-04-02 02:09:55.000 092 12526.92 193.20 54673.80 88888.00 2015-04-02 02:09:55.125 092 12526.95 193.20 54673.78 88888.00 2015-04-02 02:09:55.250 092 12526.95 193.22 54673.80 88888.00 2015-04-02 02:09:55.375 092 12527.05 193.25 54673.82 88888.00 2015-04-02 02:09:55.500 092 12527.00 193.22 54673.80 88888.00 2015-04-02 02:09:55.625 092 12526.98 193.18 54673.80 88888.00 2015-04-02 02:09:55.750 092 12526.95 193.20 54673.80 88888.00 2015-04-02 02:09:55.875 092 12526.98 193.25 54673.82 88888.00 2015-04-02 02:09:56.000 092 12527.00 193.25 54673.80 88888.00 2015-04-02 02:09:56.125 092 12526.95 193.18 54673.78 88888.00 2015-04-02 02:09:56.250 092 12526.95 193.22 54673.80 88888.00 2015-04-02 02:09:56.375 092 12526.98 193.20 54673.82 88888.00 2015-04-02 02:09:56.500 092 12527.02 193.22 54673.82 88888.00 2015-04-02 02:09:56.625 092 12527.02 193.22 54673.80 88888.00 2015-04-02 02:09:56.750 092 12527.02 193.22 54673.80 88888.00 2015-04-02 02:09:56.875 092 12526.98 193.22 54673.80 88888.00 2015-04-02 02:09:57.000 092 12526.98 193.20 54673.80 88888.00 2015-04-02 02:09:57.125 092 12527.02 193.22 54673.80 88888.00 2015-04-02 02:09:57.250 092 12526.98 193.22 54673.78 88888.00 2015-04-02 02:09:57.375 092 12527.00 193.20 54673.75 88888.00 2015-04-02 02:09:57.500 092 12527.02 193.20 54673.78 88888.00 2015-04-02 02:09:57.625 092 12527.12 193.25 54673.80 88888.00 2015-04-02 02:09:57.750 092 12527.12 193.25 54673.78 88888.00 2015-04-02 02:09:57.875 092 12527.08 193.22 54673.78 88888.00 2015-04-02 02:09:58.000 092 12527.02 193.22 54673.75 88888.00 2015-04-02 02:09:58.125 092 12526.98 193.22 54673.75 88888.00 2015-04-02 02:09:58.250 092 12526.98 193.22 54673.75 88888.00 2015-04-02 02:09:58.375 092 12527.00 193.22 54673.78 88888.00 2015-04-02 02:09:58.500 092 12527.05 193.28 54673.80 88888.00 2015-04-02 02:09:58.625 092 12527.10 193.25 54673.78 88888.00 2015-04-02 02:09:58.750 092 12527.02 193.25 54673.78 88888.00 2015-04-02 02:09:58.875 092 12527.00 193.25 54673.75 88888.00 2015-04-02 02:09:59.000 092 12526.95 193.30 54673.75 88888.00 2015-04-02 02:09:59.125 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:09:59.250 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:09:59.375 092 12527.02 193.30 54673.75 88888.00 2015-04-02 02:09:59.500 092 12527.02 193.30 54673.75 88888.00 2015-04-02 02:09:59.625 092 12527.02 193.28 54673.75 88888.00 2015-04-02 02:09:59.750 092 12527.00 193.25 54673.75 88888.00 2015-04-02 02:09:59.875 092 12526.98 193.28 54673.78 88888.00 2015-04-02 02:10:00.000 092 12526.95 193.25 54673.75 88888.00 2015-04-02 02:10:00.125 092 12527.02 193.32 54673.78 88888.00 2015-04-02 02:10:00.250 092 12526.98 193.30 54673.78 88888.00 2015-04-02 02:10:00.375 092 12526.92 193.28 54673.75 88888.00 2015-04-02 02:10:00.500 092 12526.92 193.22 54673.75 88888.00 2015-04-02 02:10:00.625 092 12526.95 193.22 54673.78 88888.00 2015-04-02 02:10:00.750 092 12526.92 193.28 54673.80 88888.00 2015-04-02 02:10:00.875 092 12526.88 193.30 54673.78 88888.00 2015-04-02 02:10:01.000 092 12526.85 193.28 54673.75 88888.00 2015-04-02 02:10:01.125 092 12526.92 193.25 54673.80 88888.00 2015-04-02 02:10:01.250 092 12527.00 193.30 54673.80 88888.00 2015-04-02 02:10:01.375 092 12527.05 193.32 54673.78 88888.00 2015-04-02 02:10:01.500 092 12527.08 193.30 54673.78 88888.00 2015-04-02 02:10:01.625 092 12527.05 193.28 54673.75 88888.00 2015-04-02 02:10:01.750 092 12526.98 193.25 54673.72 88888.00 2015-04-02 02:10:01.875 092 12526.95 193.30 54673.75 88888.00 2015-04-02 02:10:02.000 092 12527.02 193.35 54673.78 88888.00 2015-04-02 02:10:02.125 092 12527.02 193.32 54673.78 88888.00 2015-04-02 02:10:02.250 092 12526.98 193.25 54673.75 88888.00 2015-04-02 02:10:02.375 092 12527.00 193.25 54673.78 88888.00 2015-04-02 02:10:02.500 092 12526.98 193.25 54673.75 88888.00 2015-04-02 02:10:02.625 092 12526.95 193.30 54673.75 88888.00 2015-04-02 02:10:02.750 092 12526.98 193.32 54673.78 88888.00 2015-04-02 02:10:02.875 092 12527.00 193.30 54673.78 88888.00 2015-04-02 02:10:03.000 092 12527.00 193.32 54673.78 88888.00 2015-04-02 02:10:03.125 092 12527.00 193.28 54673.80 88888.00 2015-04-02 02:10:03.250 092 12526.95 193.32 54673.80 88888.00 2015-04-02 02:10:03.375 092 12526.95 193.32 54673.78 88888.00 2015-04-02 02:10:03.500 092 12527.00 193.35 54673.78 88888.00 2015-04-02 02:10:03.625 092 12527.05 193.38 54673.80 88888.00 2015-04-02 02:10:03.750 092 12526.98 193.40 54673.82 88888.00 2015-04-02 02:10:03.875 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:04.000 092 12526.95 193.32 54673.78 88888.00 2015-04-02 02:10:04.125 092 12526.92 193.35 54673.75 88888.00 2015-04-02 02:10:04.250 092 12526.83 193.35 54673.75 88888.00 2015-04-02 02:10:04.375 092 12526.83 193.38 54673.75 88888.00 2015-04-02 02:10:04.500 092 12526.88 193.38 54673.78 88888.00 2015-04-02 02:10:04.625 092 12526.98 193.35 54673.78 88888.00 2015-04-02 02:10:04.750 092 12526.95 193.40 54673.75 88888.00 2015-04-02 02:10:04.875 092 12526.95 193.38 54673.75 88888.00 2015-04-02 02:10:05.000 092 12526.90 193.30 54673.70 88888.00 2015-04-02 02:10:05.125 092 12526.88 193.32 54673.75 88888.00 2015-04-02 02:10:05.250 092 12526.88 193.32 54673.75 88888.00 2015-04-02 02:10:05.375 092 12526.85 193.38 54673.75 88888.00 2015-04-02 02:10:05.500 092 12526.85 193.38 54673.75 88888.00 2015-04-02 02:10:05.625 092 12526.85 193.38 54673.72 88888.00 2015-04-02 02:10:05.750 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:10:05.875 092 12526.88 193.38 54673.78 88888.00 2015-04-02 02:10:06.000 092 12526.83 193.38 54673.78 88888.00 2015-04-02 02:10:06.125 092 12526.85 193.38 54673.80 88888.00 2015-04-02 02:10:06.250 092 12526.83 193.32 54673.78 88888.00 2015-04-02 02:10:06.375 092 12526.85 193.32 54673.72 88888.00 2015-04-02 02:10:06.500 092 12526.85 193.32 54673.72 88888.00 2015-04-02 02:10:06.625 092 12526.90 193.35 54673.75 88888.00 2015-04-02 02:10:06.750 092 12526.95 193.35 54673.78 88888.00 2015-04-02 02:10:06.875 092 12526.92 193.38 54673.75 88888.00 2015-04-02 02:10:07.000 092 12526.90 193.40 54673.72 88888.00 2015-04-02 02:10:07.125 092 12526.92 193.38 54673.75 88888.00 2015-04-02 02:10:07.250 092 12526.85 193.32 54673.72 88888.00 2015-04-02 02:10:07.375 092 12526.80 193.32 54673.72 88888.00 2015-04-02 02:10:07.500 092 12526.83 193.35 54673.75 88888.00 2015-04-02 02:10:07.625 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:10:07.750 092 12526.88 193.38 54673.72 88888.00 2015-04-02 02:10:07.875 092 12526.88 193.38 54673.75 88888.00 2015-04-02 02:10:08.000 092 12526.90 193.35 54673.75 88888.00 2015-04-02 02:10:08.125 092 12526.88 193.38 54673.75 88888.00 2015-04-02 02:10:08.250 092 12526.83 193.32 54673.75 88888.00 2015-04-02 02:10:08.375 092 12526.95 193.35 54673.78 88888.00 2015-04-02 02:10:08.500 092 12526.98 193.35 54673.82 88888.00 2015-04-02 02:10:08.625 092 12526.98 193.38 54673.82 88888.00 2015-04-02 02:10:08.750 092 12526.98 193.32 54673.80 88888.00 2015-04-02 02:10:08.875 092 12526.98 193.35 54673.78 88888.00 2015-04-02 02:10:09.000 092 12527.00 193.35 54673.75 88888.00 2015-04-02 02:10:09.125 092 12526.98 193.32 54673.75 88888.00 2015-04-02 02:10:09.250 092 12526.95 193.32 54673.78 88888.00 2015-04-02 02:10:09.375 092 12526.98 193.32 54673.78 88888.00 2015-04-02 02:10:09.500 092 12526.92 193.35 54673.78 88888.00 2015-04-02 02:10:09.625 092 12526.98 193.35 54673.78 88888.00 2015-04-02 02:10:09.750 092 12526.98 193.32 54673.78 88888.00 2015-04-02 02:10:09.875 092 12526.92 193.32 54673.75 88888.00 2015-04-02 02:10:10.000 092 12526.88 193.32 54673.75 88888.00 2015-04-02 02:10:10.125 092 12526.88 193.30 54673.75 88888.00 2015-04-02 02:10:10.250 092 12526.88 193.25 54673.75 88888.00 2015-04-02 02:10:10.375 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:10:10.500 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:10:10.625 092 12526.92 193.32 54673.80 88888.00 2015-04-02 02:10:10.750 092 12526.92 193.30 54673.80 88888.00 2015-04-02 02:10:10.875 092 12526.95 193.30 54673.80 88888.00 2015-04-02 02:10:11.000 092 12527.02 193.25 54673.72 88888.00 2015-04-02 02:10:11.125 092 12527.05 193.28 54673.70 88888.00 2015-04-02 02:10:11.250 092 12526.98 193.30 54673.72 88888.00 2015-04-02 02:10:11.375 092 12527.02 193.32 54673.72 88888.00 2015-04-02 02:10:11.500 092 12527.08 193.30 54673.75 88888.00 2015-04-02 02:10:11.625 092 12527.05 193.30 54673.75 88888.00 2015-04-02 02:10:11.750 092 12527.05 193.25 54673.72 88888.00 2015-04-02 02:10:11.875 092 12527.00 193.25 54673.72 88888.00 2015-04-02 02:10:12.000 092 12526.90 193.25 54673.72 88888.00 2015-04-02 02:10:12.125 092 12526.85 193.28 54673.75 88888.00 2015-04-02 02:10:12.250 092 12526.92 193.28 54673.78 88888.00 2015-04-02 02:10:12.375 092 12527.05 193.28 54673.75 88888.00 2015-04-02 02:10:12.500 092 12527.05 193.25 54673.72 88888.00 2015-04-02 02:10:12.625 092 12527.02 193.32 54673.72 88888.00 2015-04-02 02:10:12.750 092 12527.05 193.35 54673.75 88888.00 2015-04-02 02:10:12.875 092 12527.08 193.32 54673.78 88888.00 2015-04-02 02:10:13.000 092 12527.05 193.28 54673.72 88888.00 2015-04-02 02:10:13.125 092 12527.02 193.28 54673.75 88888.00 2015-04-02 02:10:13.250 092 12526.95 193.30 54673.78 88888.00 2015-04-02 02:10:13.375 092 12527.02 193.32 54673.75 88888.00 2015-04-02 02:10:13.500 092 12527.05 193.30 54673.75 88888.00 2015-04-02 02:10:13.625 092 12527.08 193.30 54673.75 88888.00 2015-04-02 02:10:13.750 092 12527.02 193.28 54673.75 88888.00 2015-04-02 02:10:13.875 092 12526.95 193.28 54673.72 88888.00 2015-04-02 02:10:14.000 092 12526.95 193.28 54673.72 88888.00 2015-04-02 02:10:14.125 092 12526.98 193.28 54673.72 88888.00 2015-04-02 02:10:14.250 092 12527.02 193.28 54673.75 88888.00 2015-04-02 02:10:14.375 092 12527.05 193.30 54673.75 88888.00 2015-04-02 02:10:14.500 092 12527.05 193.32 54673.72 88888.00 2015-04-02 02:10:14.625 092 12527.08 193.30 54673.72 88888.00 2015-04-02 02:10:14.750 092 12527.02 193.30 54673.70 88888.00 2015-04-02 02:10:14.875 092 12527.00 193.35 54673.75 88888.00 2015-04-02 02:10:15.000 092 12527.05 193.35 54673.75 88888.00 2015-04-02 02:10:15.125 092 12527.10 193.32 54673.75 88888.00 2015-04-02 02:10:15.250 092 12527.08 193.28 54673.75 88888.00 2015-04-02 02:10:15.375 092 12527.08 193.32 54673.75 88888.00 2015-04-02 02:10:15.500 092 12527.12 193.28 54673.75 88888.00 2015-04-02 02:10:15.625 092 12527.12 193.30 54673.75 88888.00 2015-04-02 02:10:15.750 092 12527.08 193.30 54673.75 88888.00 2015-04-02 02:10:15.875 092 12527.08 193.32 54673.72 88888.00 2015-04-02 02:10:16.000 092 12527.10 193.32 54673.70 88888.00 2015-04-02 02:10:16.125 092 12527.15 193.35 54673.72 88888.00 2015-04-02 02:10:16.250 092 12527.12 193.32 54673.78 88888.00 2015-04-02 02:10:16.375 092 12527.12 193.35 54673.78 88888.00 2015-04-02 02:10:16.500 092 12527.08 193.35 54673.78 88888.00 2015-04-02 02:10:16.625 092 12527.10 193.32 54673.75 88888.00 2015-04-02 02:10:16.750 092 12527.15 193.32 54673.78 88888.00 2015-04-02 02:10:16.875 092 12527.15 193.35 54673.78 88888.00 2015-04-02 02:10:17.000 092 12527.12 193.38 54673.75 88888.00 2015-04-02 02:10:17.125 092 12527.15 193.40 54673.80 88888.00 2015-04-02 02:10:17.250 092 12527.08 193.32 54673.78 88888.00 2015-04-02 02:10:17.375 092 12527.10 193.32 54673.72 88888.00 2015-04-02 02:10:17.500 092 12527.05 193.38 54673.72 88888.00 2015-04-02 02:10:17.625 092 12527.08 193.40 54673.72 88888.00 2015-04-02 02:10:17.750 092 12527.08 193.40 54673.75 88888.00 2015-04-02 02:10:17.875 092 12527.02 193.35 54673.75 88888.00 2015-04-02 02:10:18.000 092 12527.02 193.38 54673.75 88888.00 2015-04-02 02:10:18.125 092 12527.10 193.38 54673.78 88888.00 2015-04-02 02:10:18.250 092 12527.15 193.40 54673.80 88888.00 2015-04-02 02:10:18.375 092 12527.17 193.43 54673.80 88888.00 2015-04-02 02:10:18.500 092 12527.20 193.43 54673.75 88888.00 2015-04-02 02:10:18.625 092 12527.20 193.40 54673.75 88888.00 2015-04-02 02:10:18.750 092 12527.15 193.38 54673.75 88888.00 2015-04-02 02:10:18.875 092 12527.15 193.40 54673.75 88888.00 2015-04-02 02:10:19.000 092 12527.15 193.40 54673.75 88888.00 2015-04-02 02:10:19.125 092 12527.10 193.40 54673.75 88888.00 2015-04-02 02:10:19.250 092 12527.08 193.40 54673.78 88888.00 2015-04-02 02:10:19.375 092 12527.10 193.40 54673.75 88888.00 2015-04-02 02:10:19.500 092 12527.08 193.40 54673.75 88888.00 2015-04-02 02:10:19.625 092 12527.08 193.43 54673.75 88888.00 2015-04-02 02:10:19.750 092 12527.10 193.43 54673.78 88888.00 2015-04-02 02:10:19.875 092 12527.15 193.45 54673.75 88888.00 2015-04-02 02:10:20.000 092 12527.12 193.45 54673.75 88888.00 2015-04-02 02:10:20.125 092 12527.05 193.45 54673.75 88888.00 2015-04-02 02:10:20.250 092 12527.02 193.47 54673.80 88888.00 2015-04-02 02:10:20.375 092 12527.12 193.50 54673.78 88888.00 2015-04-02 02:10:20.500 092 12527.12 193.50 54673.78 88888.00 2015-04-02 02:10:20.625 092 12527.12 193.47 54673.78 88888.00 2015-04-02 02:10:20.750 092 12527.12 193.45 54673.75 88888.00 2015-04-02 02:10:20.875 092 12527.08 193.47 54673.72 88888.00 2015-04-02 02:10:21.000 092 12527.00 193.45 54673.72 88888.00 2015-04-02 02:10:21.125 092 12527.05 193.45 54673.75 88888.00 2015-04-02 02:10:21.250 092 12527.02 193.47 54673.78 88888.00 2015-04-02 02:10:21.375 092 12527.05 193.50 54673.78 88888.00 2015-04-02 02:10:21.500 092 12527.05 193.50 54673.78 88888.00 2015-04-02 02:10:21.625 092 12527.05 193.50 54673.75 88888.00 2015-04-02 02:10:21.750 092 12527.02 193.50 54673.78 88888.00 2015-04-02 02:10:21.875 092 12527.05 193.53 54673.75 88888.00 2015-04-02 02:10:22.000 092 12527.10 193.53 54673.75 88888.00 2015-04-02 02:10:22.125 092 12527.17 193.50 54673.75 88888.00 2015-04-02 02:10:22.250 092 12527.12 193.47 54673.72 88888.00 2015-04-02 02:10:22.375 092 12527.12 193.50 54673.75 88888.00 2015-04-02 02:10:22.500 092 12527.17 193.55 54673.75 88888.00 2015-04-02 02:10:22.625 092 12527.20 193.55 54673.75 88888.00 2015-04-02 02:10:22.750 092 12527.17 193.50 54673.75 88888.00 2015-04-02 02:10:22.875 092 12527.15 193.50 54673.75 88888.00 2015-04-02 02:10:23.000 092 12527.10 193.50 54673.72 88888.00 2015-04-02 02:10:23.125 092 12527.10 193.50 54673.70 88888.00 2015-04-02 02:10:23.250 092 12527.08 193.47 54673.72 88888.00 2015-04-02 02:10:23.375 092 12527.02 193.50 54673.72 88888.00 2015-04-02 02:10:23.500 092 12526.92 193.47 54673.72 88888.00 2015-04-02 02:10:23.625 092 12526.95 193.50 54673.78 88888.00 2015-04-02 02:10:23.750 092 12527.02 193.50 54673.80 88888.00 2015-04-02 02:10:23.875 092 12527.02 193.53 54673.75 88888.00 2015-04-02 02:10:24.000 092 12527.05 193.53 54673.75 88888.00 2015-04-02 02:10:24.125 092 12527.02 193.55 54673.75 88888.00 2015-04-02 02:10:24.250 092 12526.98 193.50 54673.78 88888.00 2015-04-02 02:10:24.375 092 12527.08 193.53 54673.80 88888.00 2015-04-02 02:10:24.500 092 12527.10 193.45 54673.75 88888.00 2015-04-02 02:10:24.625 092 12527.10 193.47 54673.75 88888.00 2015-04-02 02:10:24.750 092 12527.08 193.47 54673.75 88888.00 2015-04-02 02:10:24.875 092 12526.98 193.53 54673.75 88888.00 2015-04-02 02:10:25.000 092 12526.92 193.50 54673.75 88888.00 2015-04-02 02:10:25.125 092 12526.92 193.50 54673.78 88888.00 2015-04-02 02:10:25.250 092 12526.95 193.47 54673.80 88888.00 2015-04-02 02:10:25.375 092 12527.02 193.53 54673.78 88888.00 2015-04-02 02:10:25.500 092 12526.98 193.47 54673.78 88888.00 2015-04-02 02:10:25.625 092 12526.90 193.45 54673.78 88888.00 2015-04-02 02:10:25.750 092 12526.92 193.45 54673.78 88888.00 2015-04-02 02:10:25.875 092 12526.92 193.47 54673.78 88888.00 2015-04-02 02:10:26.000 092 12526.92 193.47 54673.78 88888.00 2015-04-02 02:10:26.125 092 12526.92 193.47 54673.78 88888.00 2015-04-02 02:10:26.250 092 12526.90 193.47 54673.78 88888.00 2015-04-02 02:10:26.375 092 12526.95 193.47 54673.78 88888.00 2015-04-02 02:10:26.500 092 12526.92 193.45 54673.78 88888.00 2015-04-02 02:10:26.625 092 12526.83 193.45 54673.78 88888.00 2015-04-02 02:10:26.750 092 12526.83 193.45 54673.75 88888.00 2015-04-02 02:10:26.875 092 12526.92 193.45 54673.78 88888.00 2015-04-02 02:10:27.000 092 12526.92 193.45 54673.75 88888.00 2015-04-02 02:10:27.125 092 12526.85 193.43 54673.78 88888.00 2015-04-02 02:10:27.250 092 12526.88 193.40 54673.78 88888.00 2015-04-02 02:10:27.375 092 12526.92 193.40 54673.75 88888.00 2015-04-02 02:10:27.500 092 12526.90 193.45 54673.78 88888.00 2015-04-02 02:10:27.625 092 12526.92 193.45 54673.80 88888.00 2015-04-02 02:10:27.750 092 12526.98 193.43 54673.75 88888.00 2015-04-02 02:10:27.875 092 12527.05 193.43 54673.78 88888.00 2015-04-02 02:10:28.000 092 12527.02 193.43 54673.75 88888.00 2015-04-02 02:10:28.125 092 12526.98 193.43 54673.82 88888.00 2015-04-02 02:10:28.250 092 12526.90 193.43 54673.82 88888.00 2015-04-02 02:10:28.375 092 12526.88 193.45 54673.80 88888.00 2015-04-02 02:10:28.500 092 12526.92 193.43 54673.80 88888.00 2015-04-02 02:10:28.625 092 12526.98 193.43 54673.80 88888.00 2015-04-02 02:10:28.750 092 12526.95 193.40 54673.78 88888.00 2015-04-02 02:10:28.875 092 12526.95 193.38 54673.75 88888.00 2015-04-02 02:10:29.000 092 12526.90 193.35 54673.75 88888.00 2015-04-02 02:10:29.125 092 12526.85 193.38 54673.78 88888.00 2015-04-02 02:10:29.250 092 12526.90 193.35 54673.75 88888.00 2015-04-02 02:10:29.375 092 12526.92 193.38 54673.78 88888.00 2015-04-02 02:10:29.500 092 12526.92 193.38 54673.78 88888.00 2015-04-02 02:10:29.625 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:10:29.750 092 12527.00 193.38 54673.80 88888.00 2015-04-02 02:10:29.875 092 12526.98 193.35 54673.78 88888.00 2015-04-02 02:10:30.000 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:10:30.125 092 12526.98 193.35 54673.80 88888.00 2015-04-02 02:10:30.250 092 12526.92 193.32 54673.82 88888.00 2015-04-02 02:10:30.375 092 12526.92 193.35 54673.80 88888.00 2015-04-02 02:10:30.500 092 12526.92 193.35 54673.80 88888.00 2015-04-02 02:10:30.625 092 12526.90 193.32 54673.80 88888.00 2015-04-02 02:10:30.750 092 12526.92 193.32 54673.80 88888.00 2015-04-02 02:10:30.875 092 12526.98 193.30 54673.78 88888.00 2015-04-02 02:10:31.000 092 12526.95 193.30 54673.78 88888.00 2015-04-02 02:10:31.125 092 12526.92 193.30 54673.85 88888.00 2015-04-02 02:10:31.250 092 12526.92 193.32 54673.85 88888.00 2015-04-02 02:10:31.375 092 12526.98 193.35 54673.82 88888.00 2015-04-02 02:10:31.500 092 12526.92 193.32 54673.82 88888.00 2015-04-02 02:10:31.625 092 12526.90 193.32 54673.82 88888.00 2015-04-02 02:10:31.750 092 12526.90 193.35 54673.82 88888.00 2015-04-02 02:10:31.875 092 12526.90 193.32 54673.85 88888.00 2015-04-02 02:10:32.000 092 12526.90 193.32 54673.80 88888.00 2015-04-02 02:10:32.125 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:10:32.250 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:10:32.375 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:10:32.500 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:10:32.625 092 12526.92 193.28 54673.82 88888.00 2015-04-02 02:10:32.750 092 12526.88 193.32 54673.85 88888.00 2015-04-02 02:10:32.875 092 12526.85 193.30 54673.85 88888.00 2015-04-02 02:10:33.000 092 12526.88 193.28 54673.80 88888.00 2015-04-02 02:10:33.125 092 12526.90 193.28 54673.82 88888.00 2015-04-02 02:10:33.250 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:33.375 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:10:33.500 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:10:33.625 092 12526.92 193.35 54673.82 88888.00 2015-04-02 02:10:33.750 092 12526.95 193.30 54673.82 88888.00 2015-04-02 02:10:33.875 092 12526.95 193.32 54673.82 88888.00 2015-04-02 02:10:34.000 092 12526.95 193.30 54673.80 88888.00 2015-04-02 02:10:34.125 092 12526.95 193.30 54673.80 88888.00 2015-04-02 02:10:34.250 092 12526.88 193.30 54673.82 88888.00 2015-04-02 02:10:34.375 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:34.500 092 12526.88 193.30 54673.80 88888.00 2015-04-02 02:10:34.625 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:10:34.750 092 12526.85 193.35 54673.82 88888.00 2015-04-02 02:10:34.875 092 12526.92 193.38 54673.82 88888.00 2015-04-02 02:10:35.000 092 12526.98 193.32 54673.78 88888.00 2015-04-02 02:10:35.125 092 12526.92 193.30 54673.78 88888.00 2015-04-02 02:10:35.250 092 12526.85 193.28 54673.78 88888.00 2015-04-02 02:10:35.375 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:35.500 092 12526.85 193.35 54673.80 88888.00 2015-04-02 02:10:35.625 092 12526.88 193.30 54673.80 88888.00 2015-04-02 02:10:35.750 092 12526.90 193.30 54673.80 88888.00 2015-04-02 02:10:35.875 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:10:36.000 092 12526.88 193.30 54673.80 88888.00 2015-04-02 02:10:36.125 092 12526.92 193.25 54673.80 88888.00 2015-04-02 02:10:36.250 092 12526.88 193.25 54673.82 88888.00 2015-04-02 02:10:36.375 092 12526.85 193.25 54673.82 88888.00 2015-04-02 02:10:36.500 092 12526.88 193.28 54673.82 88888.00 2015-04-02 02:10:36.625 092 12526.90 193.28 54673.80 88888.00 2015-04-02 02:10:36.750 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:36.875 092 12526.90 193.35 54673.82 88888.00 2015-04-02 02:10:37.000 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:10:37.125 092 12526.85 193.28 54673.82 88888.00 2015-04-02 02:10:37.250 092 12526.88 193.30 54673.82 88888.00 2015-04-02 02:10:37.375 092 12526.90 193.32 54673.80 88888.00 2015-04-02 02:10:37.500 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:10:37.625 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:37.750 092 12526.83 193.30 54673.80 88888.00 2015-04-02 02:10:37.875 092 12526.80 193.30 54673.82 88888.00 2015-04-02 02:10:38.000 092 12526.77 193.32 54673.80 88888.00 2015-04-02 02:10:38.125 092 12526.83 193.30 54673.78 88888.00 2015-04-02 02:10:38.250 092 12526.90 193.30 54673.78 88888.00 2015-04-02 02:10:38.375 092 12526.95 193.30 54673.80 88888.00 2015-04-02 02:10:38.500 092 12526.88 193.30 54673.80 88888.00 2015-04-02 02:10:38.625 092 12526.85 193.28 54673.80 88888.00 2015-04-02 02:10:38.750 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:10:38.875 092 12526.92 193.30 54673.82 88888.00 2015-04-02 02:10:39.000 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:10:39.125 092 12526.90 193.30 54673.80 88888.00 2015-04-02 02:10:39.250 092 12526.88 193.28 54673.80 88888.00 2015-04-02 02:10:39.375 092 12526.90 193.30 54673.82 88888.00 2015-04-02 02:10:39.500 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:10:39.625 092 12526.85 193.35 54673.82 88888.00 2015-04-02 02:10:39.750 092 12526.83 193.30 54673.82 88888.00 2015-04-02 02:10:39.875 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:10:40.000 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:10:40.125 092 12526.80 193.30 54673.82 88888.00 2015-04-02 02:10:40.250 092 12526.70 193.30 54673.80 88888.00 2015-04-02 02:10:40.375 092 12526.83 193.32 54673.82 88888.00 2015-04-02 02:10:40.500 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:10:40.625 092 12526.88 193.30 54673.82 88888.00 2015-04-02 02:10:40.750 092 12526.90 193.28 54673.80 88888.00 2015-04-02 02:10:40.875 092 12526.88 193.30 54673.82 88888.00 2015-04-02 02:10:41.000 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:41.125 092 12526.77 193.28 54673.82 88888.00 2015-04-02 02:10:41.250 092 12526.75 193.28 54673.80 88888.00 2015-04-02 02:10:41.375 092 12526.80 193.25 54673.78 88888.00 2015-04-02 02:10:41.500 092 12526.83 193.30 54673.78 88888.00 2015-04-02 02:10:41.625 092 12526.83 193.32 54673.80 88888.00 2015-04-02 02:10:41.750 092 12526.77 193.30 54673.80 88888.00 2015-04-02 02:10:41.875 092 12526.77 193.30 54673.78 88888.00 2015-04-02 02:10:42.000 092 12526.83 193.30 54673.78 88888.00 2015-04-02 02:10:42.125 092 12526.90 193.35 54673.82 88888.00 2015-04-02 02:10:42.250 092 12526.88 193.35 54673.80 88888.00 2015-04-02 02:10:42.375 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:10:42.500 092 12526.80 193.30 54673.80 88888.00 2015-04-02 02:10:42.625 092 12526.70 193.28 54673.80 88888.00 2015-04-02 02:10:42.750 092 12526.73 193.30 54673.80 88888.00 2015-04-02 02:10:42.875 092 12526.77 193.32 54673.80 88888.00 2015-04-02 02:10:43.000 092 12526.70 193.28 54673.80 88888.00 2015-04-02 02:10:43.125 092 12526.67 193.28 54673.85 88888.00 2015-04-02 02:10:43.250 092 12526.73 193.32 54673.85 88888.00 2015-04-02 02:10:43.375 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:10:43.500 092 12526.88 193.32 54673.85 88888.00 2015-04-02 02:10:43.625 092 12526.85 193.35 54673.85 88888.00 2015-04-02 02:10:43.750 092 12526.88 193.35 54673.85 88888.00 2015-04-02 02:10:43.875 092 12526.75 193.32 54673.85 88888.00 2015-04-02 02:10:44.000 092 12526.73 193.32 54673.82 88888.00 2015-04-02 02:10:44.125 092 12526.77 193.30 54673.82 88888.00 2015-04-02 02:10:44.250 092 12526.80 193.30 54673.82 88888.00 2015-04-02 02:10:44.375 092 12526.75 193.32 54673.85 88888.00 2015-04-02 02:10:44.500 092 12526.73 193.32 54673.85 88888.00 2015-04-02 02:10:44.625 092 12526.75 193.30 54673.88 88888.00 2015-04-02 02:10:44.750 092 12526.75 193.35 54673.88 88888.00 2015-04-02 02:10:44.875 092 12526.80 193.40 54673.88 88888.00 2015-04-02 02:10:45.000 092 12526.83 193.38 54673.85 88888.00 2015-04-02 02:10:45.125 092 12526.85 193.35 54673.85 88888.00 2015-04-02 02:10:45.250 092 12526.85 193.32 54673.85 88888.00 2015-04-02 02:10:45.375 092 12526.85 193.38 54673.85 88888.00 2015-04-02 02:10:45.500 092 12526.80 193.35 54673.82 88888.00 2015-04-02 02:10:45.625 092 12526.83 193.40 54673.82 88888.00 2015-04-02 02:10:45.750 092 12526.83 193.38 54673.82 88888.00 2015-04-02 02:10:45.875 092 12526.83 193.35 54673.82 88888.00 2015-04-02 02:10:46.000 092 12526.83 193.35 54673.82 88888.00 2015-04-02 02:10:46.125 092 12526.83 193.35 54673.82 88888.00 2015-04-02 02:10:46.250 092 12526.77 193.32 54673.80 88888.00 2015-04-02 02:10:46.375 092 12526.83 193.38 54673.82 88888.00 2015-04-02 02:10:46.500 092 12526.88 193.35 54673.82 88888.00 2015-04-02 02:10:46.625 092 12526.88 193.35 54673.82 88888.00 2015-04-02 02:10:46.750 092 12526.92 193.32 54673.80 88888.00 2015-04-02 02:10:46.875 092 12526.85 193.30 54673.78 88888.00 2015-04-02 02:10:47.000 092 12526.85 193.30 54673.78 88888.00 2015-04-02 02:10:47.125 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:10:47.250 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:10:47.375 092 12526.88 193.28 54673.82 88888.00 2015-04-02 02:10:47.500 092 12526.85 193.32 54673.80 88888.00 2015-04-02 02:10:47.625 092 12526.85 193.35 54673.82 88888.00 2015-04-02 02:10:47.750 092 12526.83 193.32 54673.80 88888.00 2015-04-02 02:10:47.875 092 12526.83 193.35 54673.80 88888.00 2015-04-02 02:10:48.000 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:10:48.125 092 12526.92 193.35 54673.82 88888.00 2015-04-02 02:10:48.250 092 12526.88 193.32 54673.85 88888.00 2015-04-02 02:10:48.375 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:10:48.500 092 12526.77 193.35 54673.80 88888.00 2015-04-02 02:10:48.625 092 12526.73 193.32 54673.82 88888.00 2015-04-02 02:10:48.750 092 12526.80 193.35 54673.80 88888.00 2015-04-02 02:10:48.875 092 12526.88 193.35 54673.78 88888.00 2015-04-02 02:10:49.000 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:10:49.125 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:49.250 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:10:49.375 092 12526.90 193.38 54673.82 88888.00 2015-04-02 02:10:49.500 092 12526.90 193.40 54673.85 88888.00 2015-04-02 02:10:49.625 092 12526.85 193.35 54673.80 88888.00 2015-04-02 02:10:49.750 092 12526.90 193.32 54673.80 88888.00 2015-04-02 02:10:49.875 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:10:50.000 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:50.125 092 12526.98 193.38 54673.82 88888.00 2015-04-02 02:10:50.250 092 12526.98 193.38 54673.82 88888.00 2015-04-02 02:10:50.375 092 12526.95 193.38 54673.85 88888.00 2015-04-02 02:10:50.500 092 12526.92 193.38 54673.82 88888.00 2015-04-02 02:10:50.625 092 12526.88 193.38 54673.80 88888.00 2015-04-02 02:10:50.750 092 12526.90 193.38 54673.82 88888.00 2015-04-02 02:10:50.875 092 12526.92 193.38 54673.82 88888.00 2015-04-02 02:10:51.000 092 12526.98 193.35 54673.80 88888.00 2015-04-02 02:10:51.125 092 12526.98 193.35 54673.80 88888.00 2015-04-02 02:10:51.250 092 12526.98 193.35 54673.78 88888.00 2015-04-02 02:10:51.375 092 12526.98 193.32 54673.78 88888.00 2015-04-02 02:10:51.500 092 12526.92 193.32 54673.78 88888.00 2015-04-02 02:10:51.625 092 12526.95 193.35 54673.80 88888.00 2015-04-02 02:10:51.750 092 12526.92 193.35 54673.82 88888.00 2015-04-02 02:10:51.875 092 12526.88 193.35 54673.78 88888.00 2015-04-02 02:10:52.000 092 12526.92 193.38 54673.78 88888.00 2015-04-02 02:10:52.125 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:10:52.250 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:10:52.375 092 12526.92 193.35 54673.80 88888.00 2015-04-02 02:10:52.500 092 12526.95 193.35 54673.80 88888.00 2015-04-02 02:10:52.625 092 12526.95 193.40 54673.80 88888.00 2015-04-02 02:10:52.750 092 12526.95 193.40 54673.80 88888.00 2015-04-02 02:10:52.875 092 12526.95 193.40 54673.82 88888.00 2015-04-02 02:10:53.000 092 12526.95 193.40 54673.80 88888.00 2015-04-02 02:10:53.125 092 12526.98 193.43 54673.80 88888.00 2015-04-02 02:10:53.250 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:10:53.375 092 12526.98 193.40 54673.80 88888.00 2015-04-02 02:10:53.500 092 12526.95 193.38 54673.82 88888.00 2015-04-02 02:10:53.625 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:53.750 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:10:53.875 092 12526.90 193.40 54673.82 88888.00 2015-04-02 02:10:54.000 092 12526.95 193.38 54673.82 88888.00 2015-04-02 02:10:54.125 092 12527.02 193.38 54673.82 88888.00 2015-04-02 02:10:54.250 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:10:54.375 092 12526.98 193.40 54673.80 88888.00 2015-04-02 02:10:54.500 092 12527.00 193.40 54673.82 88888.00 2015-04-02 02:10:54.625 092 12527.00 193.40 54673.80 88888.00 2015-04-02 02:10:54.750 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:10:54.875 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:10:55.000 092 12526.98 193.38 54673.78 88888.00 2015-04-02 02:10:55.125 092 12526.95 193.40 54673.78 88888.00 2015-04-02 02:10:55.250 092 12526.92 193.40 54673.75 88888.00 2015-04-02 02:10:55.375 092 12527.02 193.35 54673.75 88888.00 2015-04-02 02:10:55.500 092 12526.98 193.38 54673.78 88888.00 2015-04-02 02:10:55.625 092 12526.90 193.40 54673.78 88888.00 2015-04-02 02:10:55.750 092 12526.90 193.45 54673.80 88888.00 2015-04-02 02:10:55.875 092 12526.92 193.45 54673.80 88888.00 2015-04-02 02:10:56.000 092 12526.90 193.45 54673.78 88888.00 2015-04-02 02:10:56.125 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:10:56.250 092 12527.02 193.38 54673.78 88888.00 2015-04-02 02:10:56.375 092 12527.10 193.40 54673.75 88888.00 2015-04-02 02:10:56.500 092 12527.08 193.38 54673.75 88888.00 2015-04-02 02:10:56.625 092 12527.05 193.40 54673.78 88888.00 2015-04-02 02:10:56.750 092 12527.02 193.40 54673.78 88888.00 2015-04-02 02:10:56.875 092 12527.00 193.43 54673.78 88888.00 2015-04-02 02:10:57.000 092 12526.98 193.40 54673.75 88888.00 2015-04-02 02:10:57.125 092 12526.98 193.40 54673.75 88888.00 2015-04-02 02:10:57.250 092 12526.98 193.38 54673.78 88888.00 2015-04-02 02:10:57.375 092 12527.00 193.40 54673.78 88888.00 2015-04-02 02:10:57.500 092 12527.00 193.38 54673.78 88888.00 2015-04-02 02:10:57.625 092 12526.98 193.38 54673.78 88888.00 2015-04-02 02:10:57.750 092 12526.98 193.40 54673.78 88888.00 2015-04-02 02:10:57.875 092 12526.98 193.40 54673.75 88888.00 2015-04-02 02:10:58.000 092 12526.90 193.35 54673.72 88888.00 2015-04-02 02:10:58.125 092 12526.83 193.35 54673.75 88888.00 2015-04-02 02:10:58.250 092 12526.83 193.40 54673.80 88888.00 2015-04-02 02:10:58.375 092 12526.88 193.40 54673.80 88888.00 2015-04-02 02:10:58.500 092 12526.88 193.40 54673.80 88888.00 2015-04-02 02:10:58.625 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:58.750 092 12526.88 193.35 54673.78 88888.00 2015-04-02 02:10:58.875 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:10:59.000 092 12526.92 193.40 54673.78 88888.00 2015-04-02 02:10:59.125 092 12526.88 193.38 54673.78 88888.00 2015-04-02 02:10:59.250 092 12526.88 193.38 54673.80 88888.00 2015-04-02 02:10:59.375 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:10:59.500 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:10:59.625 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:10:59.750 092 12526.88 193.32 54673.75 88888.00 2015-04-02 02:10:59.875 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:11:00.000 092 12526.92 193.35 54673.78 88888.00 2015-04-02 02:11:00.125 092 12526.88 193.32 54673.75 88888.00 2015-04-02 02:11:00.250 092 12526.85 193.32 54673.80 88888.00 2015-04-02 02:11:00.375 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:11:00.500 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:11:00.625 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:11:00.750 092 12526.92 193.35 54673.80 88888.00 2015-04-02 02:11:00.875 092 12526.92 193.32 54673.78 88888.00 2015-04-02 02:11:01.000 092 12526.88 193.30 54673.75 88888.00 2015-04-02 02:11:01.125 092 12526.83 193.32 54673.75 88888.00 2015-04-02 02:11:01.250 092 12526.75 193.30 54673.78 88888.00 2015-04-02 02:11:01.375 092 12526.83 193.32 54673.78 88888.00 2015-04-02 02:11:01.500 092 12526.92 193.32 54673.78 88888.00 2015-04-02 02:11:01.625 092 12526.92 193.35 54673.78 88888.00 2015-04-02 02:11:01.750 092 12526.95 193.38 54673.80 88888.00 2015-04-02 02:11:01.875 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:11:02.000 092 12526.92 193.35 54673.78 88888.00 2015-04-02 02:11:02.125 092 12526.92 193.38 54673.78 88888.00 2015-04-02 02:11:02.250 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:11:02.375 092 12526.90 193.32 54673.78 88888.00 2015-04-02 02:11:02.500 092 12526.90 193.28 54673.78 88888.00 2015-04-02 02:11:02.625 092 12526.92 193.30 54673.78 88888.00 2015-04-02 02:11:02.750 092 12526.90 193.35 54673.80 88888.00 2015-04-02 02:11:02.875 092 12526.85 193.35 54673.75 88888.00 2015-04-02 02:11:03.000 092 12526.88 193.32 54673.78 88888.00 2015-04-02 02:11:03.125 092 12526.92 193.35 54673.80 88888.00 2015-04-02 02:11:03.250 092 12526.85 193.38 54673.82 88888.00 2015-04-02 02:11:03.375 092 12526.83 193.38 54673.80 88888.00 2015-04-02 02:11:03.500 092 12526.83 193.38 54673.80 88888.00 2015-04-02 02:11:03.625 092 12526.85 193.38 54673.82 88888.00 2015-04-02 02:11:03.750 092 12526.92 193.38 54673.80 88888.00 2015-04-02 02:11:03.875 092 12526.90 193.38 54673.80 88888.00 2015-04-02 02:11:04.000 092 12526.88 193.35 54673.82 88888.00 2015-04-02 02:11:04.125 092 12526.90 193.38 54673.82 88888.00 2015-04-02 02:11:04.250 092 12526.88 193.40 54673.80 88888.00 2015-04-02 02:11:04.375 092 12526.85 193.38 54673.78 88888.00 2015-04-02 02:11:04.500 092 12526.88 193.35 54673.80 88888.00 2015-04-02 02:11:04.625 092 12526.90 193.38 54673.82 88888.00 2015-04-02 02:11:04.750 092 12526.85 193.38 54673.82 88888.00 2015-04-02 02:11:04.875 092 12526.90 193.35 54673.82 88888.00 2015-04-02 02:11:05.000 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:11:05.125 092 12526.85 193.32 54673.80 88888.00 2015-04-02 02:11:05.250 092 12526.83 193.30 54673.82 88888.00 2015-04-02 02:11:05.375 092 12526.90 193.32 54673.82 88888.00 2015-04-02 02:11:05.500 092 12526.90 193.28 54673.80 88888.00 2015-04-02 02:11:05.625 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:11:05.750 092 12526.85 193.32 54673.82 88888.00 2015-04-02 02:11:05.875 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:11:06.000 092 12526.90 193.35 54673.80 88888.00 2015-04-02 02:11:06.125 092 12526.88 193.35 54673.80 88888.00 2015-04-02 02:11:06.250 092 12526.85 193.35 54673.82 88888.00 2015-04-02 02:11:06.375 092 12526.83 193.38 54673.82 88888.00 2015-04-02 02:11:06.500 092 12526.88 193.38 54673.88 88888.00 2015-04-02 02:11:06.625 092 12526.92 193.38 54673.82 88888.00 2015-04-02 02:11:06.750 092 12526.90 193.35 54673.82 88888.00 2015-04-02 02:11:06.875 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:11:07.000 092 12526.88 193.32 54673.82 88888.00 2015-04-02 02:11:07.125 092 12526.85 193.32 54673.80 88888.00 2015-04-02 02:11:07.250 092 12526.75 193.32 54673.78 88888.00 2015-04-02 02:11:07.375 092 12526.80 193.32 54673.78 88888.00 2015-04-02 02:11:07.500 092 12526.77 193.32 54673.78 88888.00 2015-04-02 02:11:07.625 092 12526.80 193.32 54673.78 88888.00 2015-04-02 02:11:07.750 092 12526.77 193.32 54673.78 88888.00 2015-04-02 02:11:07.875 092 12526.73 193.30 54673.78 88888.00 2015-04-02 02:11:08.000 092 12526.73 193.30 54673.78 88888.00 2015-04-02 02:11:08.125 092 12526.80 193.35 54673.80 88888.00 2015-04-02 02:11:08.250 092 12526.85 193.32 54673.78 88888.00 2015-04-02 02:11:08.375 092 12526.80 193.28 54673.78 88888.00 2015-04-02 02:11:08.500 092 12526.77 193.28 54673.80 88888.00 2015-04-02 02:11:08.625 092 12526.80 193.32 54673.80 88888.00 2015-04-02 02:11:08.750 092 12526.83 193.32 54673.80 88888.00 2015-04-02 02:11:08.875 092 12526.85 193.35 54673.78 88888.00 2015-04-02 02:11:09.000 092 12526.80 193.30 54673.72 88888.00 2015-04-02 02:11:09.125 092 12526.83 193.30 54673.75 88888.00 2015-04-02 02:11:09.250 092 12526.83 193.30 54673.78 88888.00 2015-04-02 02:11:09.375 092 12526.80 193.32 54673.80 88888.00 2015-04-02 02:11:09.500 092 12526.83 193.32 54673.78 88888.00 2015-04-02 02:11:09.625 092 12526.88 193.30 54673.75 88888.00 2015-04-02 02:11:09.750 092 12526.90 193.30 54673.75 88888.00 2015-04-02 02:11:09.875 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:11:10.000 092 12526.95 193.30 54673.78 88888.00 2015-04-02 02:11:10.125 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:11:10.250 092 12526.88 193.32 54673.80 88888.00 2015-04-02 02:11:10.375 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:11:10.500 092 12526.85 193.30 54673.75 88888.00 2015-04-02 02:11:10.625 092 12526.83 193.30 54673.75 88888.00 2015-04-02 02:11:10.750 092 12526.90 193.30 54673.78 88888.00 2015-04-02 02:11:10.875 092 12526.95 193.25 54673.78 88888.00 2015-04-02 02:11:11.000 092 12526.98 193.30 54673.78 88888.00 2015-04-02 02:11:11.125 092 12526.90 193.30 54673.78 88888.00 2015-04-02 02:11:11.250 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:11:11.375 092 12526.88 193.32 54673.78 88888.00 2015-04-02 02:11:11.500 092 12526.88 193.35 54673.80 88888.00 2015-04-02 02:11:11.625 092 12526.85 193.35 54673.78 88888.00 2015-04-02 02:11:11.750 092 12526.83 193.35 54673.75 88888.00 2015-04-02 02:11:11.875 092 12526.80 193.35 54673.75 88888.00 2015-04-02 02:11:12.000 092 12526.83 193.32 54673.75 88888.00 2015-04-02 02:11:12.125 092 12526.85 193.32 54673.75 88888.00 2015-04-02 02:11:12.250 092 12526.90 193.32 54673.72 88888.00 2015-04-02 02:11:12.375 092 12526.92 193.35 54673.72 88888.00 2015-04-02 02:11:12.500 092 12526.92 193.35 54673.75 88888.00 2015-04-02 02:11:12.625 092 12526.90 193.35 54673.72 88888.00 2015-04-02 02:11:12.750 092 12526.83 193.32 54673.72 88888.00 2015-04-02 02:11:12.875 092 12526.85 193.38 54673.72 88888.00 2015-04-02 02:11:13.000 092 12526.95 193.38 54673.72 88888.00 2015-04-02 02:11:13.125 092 12526.95 193.38 54673.75 88888.00 2015-04-02 02:11:13.250 092 12526.90 193.35 54673.72 88888.00 2015-04-02 02:11:13.375 092 12526.88 193.35 54673.72 88888.00 2015-04-02 02:11:13.500 092 12526.85 193.35 54673.75 88888.00 2015-04-02 02:11:13.625 092 12526.83 193.32 54673.75 88888.00 2015-04-02 02:11:13.750 092 12526.83 193.32 54673.75 88888.00 2015-04-02 02:11:13.875 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:11:14.000 092 12526.88 193.35 54673.75 88888.00 2015-04-02 02:11:14.125 092 12526.88 193.35 54673.70 88888.00 2015-04-02 02:11:14.250 092 12526.90 193.32 54673.72 88888.00 2015-04-02 02:11:14.375 092 12526.90 193.35 54673.72 88888.00 2015-04-02 02:11:14.500 092 12526.90 193.35 54673.75 88888.00 2015-04-02 02:11:14.625 092 12526.90 193.32 54673.75 88888.00 2015-04-02 02:11:14.750 092 12526.88 193.28 54673.75 88888.00 2015-04-02 02:11:14.875 092 12526.85 193.30 54673.75 88888.00 2015-04-02 02:11:15.000 092 12526.92 193.35 54673.75 88888.00 2015-04-02 02:11:15.125 092 12526.95 193.38 54673.78 88888.00 2015-04-02 02:11:15.250 092 12526.90 193.30 54673.75 88888.00 2015-04-02 02:11:15.375 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:11:15.500 092 12526.90 193.28 54673.72 88888.00 2015-04-02 02:11:15.625 092 12526.92 193.30 54673.75 88888.00 2015-04-02 02:11:15.750 092 12526.92 193.32 54673.75 88888.00 2015-04-02 02:11:15.875 092 12526.92 193.25 54673.75 88888.00 2015-04-02 02:11:16.000 092 12526.90 193.30 54673.72 88888.00 2015-04-02 02:11:16.125 092 12526.90 193.32 54673.78 88888.00 2015-04-02 02:11:16.250 092 12526.90 193.35 54673.78 88888.00 2015-04-02 02:11:16.375 092 12526.95 193.35 54673.78 88888.00 2015-04-02 02:11:16.500 092 12526.98 193.32 54673.75 88888.00 2015-04-02 02:11:16.625 092 12526.98 193.35 54673.75 88888.00 2015-04-02 02:11:16.750 092 12526.92 193.32 54673.78 88888.00 2015-04-02 02:11:16.875 092 12526.90 193.30 54673.78 88888.00 2015-04-02 02:11:17.000 092 12526.85 193.25 54673.72 88888.00 2015-04-02 02:11:17.125 092 12526.83 193.25 54673.72 88888.00 2015-04-02 02:11:17.250 092 12526.92 193.28 54673.75 88888.00 2015-04-02 02:11:17.375 092 12527.00 193.32 54673.78 88888.00 2015-04-02 02:11:17.500 092 12526.98 193.25 54673.78 88888.00 2015-04-02 02:11:17.625 092 12526.95 193.25 54673.78 88888.00 2015-04-02 02:11:17.750 092 12526.95 193.28 54673.78 88888.00 2015-04-02 02:11:17.875 092 12526.95 193.28 54673.75 88888.00 2015-04-02 02:11:18.000 092 12526.98 193.25 54673.72 88888.00 2015-04-02 02:11:18.125 092 12526.95 193.28 54673.72 88888.00 2015-04-02 02:11:18.250 092 12526.90 193.28 54673.75 88888.00 2015-04-02 02:11:18.375 092 12526.98 193.25 54673.75 88888.00 2015-04-02 02:11:18.500 092 12526.98 193.25 54673.75 88888.00 2015-04-02 02:11:18.625 092 12526.92 193.25 54673.75 88888.00 2015-04-02 02:11:18.750 092 12526.92 193.30 54673.78 88888.00 2015-04-02 02:11:18.875 092 12526.95 193.32 54673.78 88888.00 2015-04-02 02:11:19.000 092 12526.95 193.30 54673.72 88888.00 2015-04-02 02:11:19.125 092 12526.98 193.28 54673.72 88888.00 2015-04-02 02:11:19.250 092 12526.92 193.25 54673.72 88888.00 2015-04-02 02:11:19.375 092 12526.92 193.25 54673.72 88888.00 2015-04-02 02:11:19.500 092 12526.83 193.25 54673.72 88888.00 2015-04-02 02:11:19.625 092 12526.80 193.22 54673.72 88888.00 2015-04-02 02:11:19.750 092 12526.85 193.25 54673.75 88888.00 2015-04-02 02:11:19.875 092 12526.88 193.20 54673.75 88888.00 2015-04-02 02:11:20.000 092 12526.98 193.22 54673.72 88888.00 2015-04-02 02:11:20.125 092 12526.98 193.22 54673.75 88888.00 2015-04-02 02:11:20.250 092 12526.90 193.22 54673.75 88888.00 2015-04-02 02:11:20.375 092 12526.92 193.22 54673.78 88888.00 2015-04-02 02:11:20.500 092 12526.92 193.20 54673.75 88888.00 2015-04-02 02:11:20.625 092 12526.90 193.20 54673.75 88888.00 2015-04-02 02:11:20.750 092 12526.92 193.18 54673.75 88888.00 2015-04-02 02:11:20.875 092 12527.00 193.20 54673.72 88888.00 2015-04-02 02:11:21.000 092 12526.98 193.20 54673.72 88888.00 2015-04-02 02:11:21.125 092 12526.92 193.20 54673.75 88888.00 2015-04-02 02:11:21.250 092 12526.92 193.15 54673.72 88888.00 2015-04-02 02:11:21.375 092 12526.90 193.15 54673.72 88888.00 2015-04-02 02:11:21.500 092 12526.85 193.18 54673.72 88888.00 2015-04-02 02:11:21.625 092 12526.88 193.15 54673.75 88888.00 2015-04-02 02:11:21.750 092 12526.98 193.20 54673.78 88888.00 2015-04-02 02:11:21.875 092 12526.98 193.15 54673.72 88888.00 2015-04-02 02:11:22.000 092 12526.92 193.15 54673.72 88888.00 2015-04-02 02:11:22.125 092 12526.98 193.18 54673.75 88888.00 2015-04-02 02:11:22.250 092 12526.98 193.12 54673.75 88888.00 2015-04-02 02:11:22.375 092 12526.98 193.15 54673.75 88888.00 2015-04-02 02:11:22.500 092 12526.95 193.18 54673.75 88888.00 2015-04-02 02:11:22.625 092 12526.90 193.15 54673.75 88888.00 2015-04-02 02:11:22.750 092 12526.90 193.12 54673.72 88888.00 2015-04-02 02:11:22.875 092 12526.90 193.12 54673.72 88888.00 2015-04-02 02:11:23.000 092 12526.88 193.18 54673.72 88888.00 2015-04-02 02:11:23.125 092 12526.85 193.15 54673.72 88888.00 2015-04-02 02:11:23.250 092 12526.85 193.12 54673.75 88888.00 2015-04-02 02:11:23.375 092 12526.85 193.18 54673.75 88888.00 2015-04-02 02:11:23.500 092 12526.90 193.15 54673.75 88888.00 2015-04-02 02:11:23.625 092 12526.95 193.15 54673.75 88888.00 2015-04-02 02:11:23.750 092 12526.90 193.18 54673.75 88888.00 2015-04-02 02:11:23.875 092 12526.95 193.22 54673.75 88888.00 2015-04-02 02:11:24.000 092 12526.92 193.22 54673.72 88888.00 2015-04-02 02:11:24.125 092 12526.85 193.20 54673.70 88888.00 2015-04-02 02:11:24.250 092 12526.83 193.18 54673.72 88888.00 2015-04-02 02:11:24.375 092 12526.90 193.20 54673.72 88888.00 2015-04-02 02:11:24.500 092 12526.92 193.20 54673.78 88888.00 2015-04-02 02:11:24.625 092 12526.90 193.20 54673.78 88888.00 2015-04-02 02:11:24.750 092 12526.85 193.18 54673.75 88888.00 2015-04-02 02:11:24.875 092 12526.85 193.12 54673.72 88888.00 2015-04-02 02:11:25.000 092 12526.88 193.20 54673.72 88888.00 2015-04-02 02:11:25.125 092 12526.90 193.18 54673.78 88888.00 2015-04-02 02:11:25.250 092 12526.95 193.18 54673.75 88888.00 2015-04-02 02:11:25.375 092 12527.05 193.20 54673.75 88888.00 2015-04-02 02:11:25.500 092 12526.98 193.18 54673.75 88888.00 2015-04-02 02:11:25.625 092 12526.90 193.20 54673.75 88888.00 2015-04-02 02:11:25.750 092 12526.90 193.20 54673.72 88888.00 2015-04-02 02:11:25.875 092 12526.92 193.22 54673.75 88888.00 2015-04-02 02:11:26.000 092 12526.90 193.22 54673.75 88888.00 2015-04-02 02:11:26.125 092 12526.88 193.22 54673.75 88888.00 2015-04-02 02:11:26.250 092 12526.85 193.25 54673.78 88888.00 2015-04-02 02:11:26.375 092 12526.85 193.30 54673.80 88888.00 2015-04-02 02:11:26.500 092 12526.88 193.28 54673.78 88888.00 2015-04-02 02:11:26.625 092 12526.90 193.25 54673.78 88888.00 2015-04-02 02:11:26.750 092 12526.92 193.28 54673.75 88888.00 2015-04-02 02:11:26.875 092 12526.98 193.28 54673.75 88888.00 2015-04-02 02:11:27.000 092 12526.98 193.28 54673.72 88888.00 2015-04-02 02:11:27.125 092 12526.90 193.25 54673.72 88888.00 2015-04-02 02:11:27.250 092 12526.90 193.25 54673.72 88888.00 2015-04-02 02:11:27.375 092 12526.95 193.25 54673.72 88888.00 2015-04-02 02:11:27.500 092 12526.92 193.25 54673.72 88888.00 2015-04-02 02:11:27.625 092 12526.95 193.25 54673.72 88888.00 2015-04-02 02:11:27.750 092 12526.95 193.28 54673.70 88888.00 2015-04-02 02:11:27.875 092 12526.92 193.30 54673.72 88888.00 2015-04-02 02:11:28.000 092 12526.85 193.28 54673.72 88888.00 2015-04-02 02:11:28.125 092 12526.85 193.30 54673.75 88888.00 2015-04-02 02:11:28.250 092 12526.92 193.30 54673.72 88888.00 2015-04-02 02:11:28.375 092 12526.92 193.32 54673.72 88888.00 2015-04-02 02:11:28.500 092 12526.92 193.35 54673.72 88888.00 2015-04-02 02:11:28.625 092 12526.95 193.35 54673.72 88888.00 2015-04-02 02:11:28.750 092 12526.95 193.35 54673.72 88888.00 2015-04-02 02:11:28.875 092 12526.95 193.35 54673.72 88888.00 2015-04-02 02:11:29.000 092 12526.92 193.30 54673.72 88888.00 2015-04-02 02:11:29.125 092 12526.90 193.30 54673.72 88888.00 2015-04-02 02:11:29.250 092 12526.90 193.32 54673.75 88888.00 2015-04-02 02:11:29.375 092 12526.90 193.38 54673.72 88888.00 2015-04-02 02:11:29.500 092 12526.88 193.35 54673.72 88888.00 2015-04-02 02:11:29.625 092 12526.88 193.38 54673.72 88888.00 2015-04-02 02:11:29.750 092 12526.92 193.40 54673.72 88888.00 2015-04-02 02:11:29.875 092 12526.92 193.38 54673.72 88888.00 2015-04-02 02:11:30.000 092 12526.90 193.40 54673.72 88888.00 2015-04-02 02:11:30.125 092 12526.88 193.40 54673.75 88888.00 2015-04-02 02:11:30.250 092 12526.85 193.40 54673.75 88888.00 2015-04-02 02:11:30.375 092 12526.92 193.45 54673.78 88888.00 2015-04-02 02:11:30.500 092 12526.95 193.45 54673.78 88888.00 2015-04-02 02:11:30.625 092 12526.98 193.43 54673.78 88888.00 2015-04-02 02:11:30.750 092 12526.95 193.43 54673.75 88888.00 2015-04-02 02:11:30.875 092 12526.98 193.45 54673.75 88888.00 2015-04-02 02:11:31.000 092 12526.95 193.43 54673.72 88888.00 2015-04-02 02:11:31.125 092 12526.92 193.43 54673.75 88888.00 2015-04-02 02:11:31.250 092 12526.92 193.43 54673.72 88888.00 2015-04-02 02:11:31.375 092 12526.92 193.43 54673.70 88888.00 2015-04-02 02:11:31.500 092 12526.98 193.43 54673.70 88888.00 2015-04-02 02:11:31.625 092 12526.98 193.45 54673.70 88888.00 2015-04-02 02:11:31.750 092 12526.92 193.45 54673.70 88888.00 2015-04-02 02:11:31.875 092 12526.95 193.47 54673.72 88888.00 2015-04-02 02:11:32.000 092 12527.00 193.47 54673.70 88888.00 2015-04-02 02:11:32.125 092 12527.02 193.47 54673.72 88888.00 2015-04-02 02:11:32.250 092 12526.98 193.45 54673.72 88888.00 2015-04-02 02:11:32.375 092 12526.98 193.45 54673.70 88888.00 2015-04-02 02:11:32.500 092 12526.92 193.40 54673.70 88888.00 2015-04-02 02:11:32.625 092 12526.95 193.43 54673.72 88888.00 2015-04-02 02:11:32.750 092 12526.92 193.50 54673.70 88888.00 2015-04-02 02:11:32.875 092 12526.95 193.47 54673.70 88888.00 2015-04-02 02:11:33.000 092 12527.00 193.47 54673.70 88888.00 2015-04-02 02:11:33.125 092 12527.00 193.50 54673.70 88888.00 2015-04-02 02:11:33.250 092 12526.98 193.50 54673.72 88888.00 2015-04-02 02:11:33.375 092 12527.08 193.50 54673.72 88888.00 2015-04-02 02:11:33.500 092 12527.10 193.47 54673.75 88888.00 2015-04-02 02:11:33.625 092 12527.05 193.50 54673.70 88888.00 2015-04-02 02:11:33.750 092 12527.02 193.53 54673.72 88888.00 2015-04-02 02:11:33.875 092 12527.05 193.53 54673.72 88888.00 2015-04-02 02:11:34.000 092 12527.10 193.47 54673.70 88888.00 2015-04-02 02:11:34.125 092 12527.08 193.50 54673.70 88888.00 2015-04-02 02:11:34.250 092 12527.02 193.45 54673.70 88888.00 2015-04-02 02:11:34.375 092 12527.02 193.45 54673.70 88888.00 2015-04-02 02:11:34.500 092 12527.05 193.45 54673.72 88888.00 2015-04-02 02:11:34.625 092 12527.05 193.53 54673.75 88888.00 2015-04-02 02:11:34.750 092 12527.08 193.50 54673.72 88888.00 2015-04-02 02:11:34.875 092 12527.08 193.45 54673.68 88888.00 2015-04-02 02:11:35.000 092 12527.10 193.43 54673.70 88888.00 2015-04-02 02:11:35.125 092 12527.12 193.47 54673.70 88888.00 2015-04-02 02:11:35.250 092 12527.10 193.45 54673.70 88888.00 2015-04-02 02:11:35.375 092 12527.10 193.53 54673.70 88888.00 2015-04-02 02:11:35.500 092 12527.10 193.50 54673.72 88888.00 2015-04-02 02:11:35.625 092 12527.10 193.47 54673.70 88888.00 2015-04-02 02:11:35.750 092 12527.10 193.47 54673.75 88888.00 2015-04-02 02:11:35.875 092 12527.08 193.50 54673.75 88888.00 2015-04-02 02:11:36.000 092 12527.05 193.47 54673.72 88888.00 2015-04-02 02:11:36.125 092 12527.05 193.45 54673.72 88888.00 2015-04-02 02:11:36.250 092 12527.12 193.43 54673.75 88888.00 2015-04-02 02:11:36.375 092 12527.20 193.47 54673.72 88888.00 2015-04-02 02:11:36.500 092 12527.20 193.50 54673.72 88888.00 2015-04-02 02:11:36.625 092 12527.12 193.47 54673.70 88888.00 2015-04-02 02:11:36.750 092 12527.12 193.45 54673.72 88888.00 2015-04-02 02:11:36.875 092 12527.12 193.45 54673.72 88888.00 2015-04-02 02:11:37.000 092 12527.12 193.40 54673.70 88888.00 2015-04-02 02:11:37.125 092 12527.08 193.38 54673.70 88888.00 2015-04-02 02:11:37.250 092 12527.00 193.40 54673.70 88888.00 2015-04-02 02:11:37.375 092 12527.05 193.43 54673.70 88888.00 2015-04-02 02:11:37.500 092 12527.10 193.45 54673.70 88888.00 2015-04-02 02:11:37.625 092 12527.08 193.45 54673.70 88888.00 2015-04-02 02:11:37.750 092 12527.02 193.45 54673.68 88888.00 2015-04-02 02:11:37.875 092 12527.02 193.43 54673.70 88888.00 2015-04-02 02:11:38.000 092 12527.10 193.43 54673.68 88888.00 2015-04-02 02:11:38.125 092 12527.10 193.38 54673.68 88888.00 2015-04-02 02:11:38.250 092 12527.10 193.38 54673.70 88888.00 2015-04-02 02:11:38.375 092 12527.00 193.35 54673.68 88888.00 2015-04-02 02:11:38.500 092 12526.98 193.35 54673.68 88888.00 2015-04-02 02:11:38.625 092 12527.02 193.38 54673.70 88888.00 2015-04-02 02:11:38.750 092 12527.10 193.35 54673.68 88888.00 2015-04-02 02:11:38.875 092 12527.08 193.35 54673.68 88888.00 2015-04-02 02:11:39.000 092 12527.08 193.40 54673.68 88888.00 2015-04-02 02:11:39.125 092 12527.10 193.40 54673.70 88888.00 2015-04-02 02:11:39.250 092 12527.00 193.38 54673.68 88888.00 2015-04-02 02:11:39.375 092 12527.02 193.40 54673.70 88888.00 2015-04-02 02:11:39.500 092 12527.10 193.38 54673.70 88888.00 2015-04-02 02:11:39.625 092 12527.15 193.35 54673.70 88888.00 2015-04-02 02:11:39.750 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:11:39.875 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:11:40.000 092 12527.12 193.38 54673.68 88888.00 2015-04-02 02:11:40.125 092 12527.08 193.35 54673.68 88888.00 2015-04-02 02:11:40.250 092 12527.08 193.35 54673.68 88888.00 2015-04-02 02:11:40.375 092 12527.12 193.38 54673.70 88888.00 2015-04-02 02:11:40.500 092 12527.08 193.32 54673.65 88888.00 2015-04-02 02:11:40.625 092 12527.08 193.35 54673.68 88888.00 2015-04-02 02:11:40.750 092 12527.15 193.38 54673.68 88888.00 2015-04-02 02:11:40.875 092 12527.15 193.35 54673.68 88888.00 2015-04-02 02:11:41.000 092 12527.15 193.35 54673.68 88888.00 2015-04-02 02:11:41.125 092 12527.17 193.38 54673.70 88888.00 2015-04-02 02:11:41.250 092 12527.12 193.35 54673.70 88888.00 2015-04-02 02:11:41.375 092 12527.10 193.32 54673.68 88888.00 2015-04-02 02:11:41.500 092 12527.05 193.32 54673.68 88888.00 2015-04-02 02:11:41.625 092 12527.02 193.32 54673.70 88888.00 2015-04-02 02:11:41.750 092 12527.12 193.38 54673.72 88888.00 2015-04-02 02:11:41.875 092 12527.17 193.35 54673.70 88888.00 2015-04-02 02:11:42.000 092 12527.12 193.32 54673.70 88888.00 2015-04-02 02:11:42.125 092 12527.15 193.35 54673.68 88888.00 2015-04-02 02:11:42.250 092 12527.12 193.35 54673.70 88888.00 2015-04-02 02:11:42.375 092 12527.05 193.35 54673.70 88888.00 2015-04-02 02:11:42.500 092 12527.00 193.35 54673.70 88888.00 2015-04-02 02:11:42.625 092 12527.00 193.30 54673.68 88888.00 2015-04-02 02:11:42.750 092 12527.02 193.35 54673.68 88888.00 2015-04-02 02:11:42.875 092 12527.02 193.38 54673.68 88888.00 2015-04-02 02:11:43.000 092 12527.08 193.40 54673.65 88888.00 2015-04-02 02:11:43.125 092 12527.08 193.38 54673.65 88888.00 2015-04-02 02:11:43.250 092 12527.10 193.32 54673.68 88888.00 2015-04-02 02:11:43.375 092 12527.20 193.35 54673.68 88888.00 2015-04-02 02:11:43.500 092 12527.23 193.35 54673.68 88888.00 2015-04-02 02:11:43.625 092 12527.15 193.30 54673.62 88888.00 2015-04-02 02:11:43.750 092 12527.12 193.30 54673.62 88888.00 2015-04-02 02:11:43.875 092 12527.08 193.32 54673.65 88888.00 2015-04-02 02:11:44.000 092 12527.15 193.32 54673.65 88888.00 2015-04-02 02:11:44.125 092 12527.20 193.35 54673.68 88888.00 2015-04-02 02:11:44.250 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:11:44.375 092 12527.23 193.38 54673.68 88888.00 2015-04-02 02:11:44.500 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:11:44.625 092 12527.20 193.35 54673.68 88888.00 2015-04-02 02:11:44.750 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:11:44.875 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:11:45.000 092 12527.15 193.38 54673.68 88888.00 2015-04-02 02:11:45.125 092 12527.10 193.43 54673.70 88888.00 2015-04-02 02:11:45.250 092 12527.05 193.35 54673.65 88888.00 2015-04-02 02:11:45.375 092 12527.10 193.32 54673.62 88888.00 2015-04-02 02:11:45.500 092 12527.10 193.35 54673.62 88888.00 2015-04-02 02:11:45.625 092 12527.15 193.40 54673.68 88888.00 2015-04-02 02:11:45.750 092 12527.17 193.43 54673.68 88888.00 2015-04-02 02:11:45.875 092 12527.20 193.40 54673.68 88888.00 2015-04-02 02:11:46.000 092 12527.20 193.40 54673.68 88888.00 2015-04-02 02:11:46.125 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:11:46.250 092 12527.20 193.43 54673.68 88888.00 2015-04-02 02:11:46.375 092 12527.17 193.43 54673.70 88888.00 2015-04-02 02:11:46.500 092 12527.12 193.43 54673.70 88888.00 2015-04-02 02:11:46.625 092 12527.12 193.45 54673.70 88888.00 2015-04-02 02:11:46.750 092 12527.15 193.43 54673.70 88888.00 2015-04-02 02:11:46.875 092 12527.20 193.43 54673.72 88888.00 2015-04-02 02:11:47.000 092 12527.20 193.43 54673.68 88888.00 2015-04-02 02:11:47.125 092 12527.10 193.43 54673.70 88888.00 2015-04-02 02:11:47.250 092 12527.08 193.40 54673.70 88888.00 2015-04-02 02:11:47.375 092 12527.15 193.40 54673.68 88888.00 2015-04-02 02:11:47.500 092 12527.17 193.43 54673.68 88888.00 2015-04-02 02:11:47.625 092 12527.20 193.43 54673.68 88888.00 2015-04-02 02:11:47.750 092 12527.17 193.40 54673.68 88888.00 2015-04-02 02:11:47.875 092 12527.15 193.45 54673.68 88888.00 2015-04-02 02:11:48.000 092 12527.15 193.45 54673.65 88888.00 2015-04-02 02:11:48.125 092 12527.08 193.40 54673.65 88888.00 2015-04-02 02:11:48.250 092 12527.10 193.43 54673.68 88888.00 2015-04-02 02:11:48.375 092 12527.15 193.45 54673.68 88888.00 2015-04-02 02:11:48.500 092 12527.15 193.43 54673.68 88888.00 2015-04-02 02:11:48.625 092 12527.12 193.40 54673.65 88888.00 2015-04-02 02:11:48.750 092 12527.12 193.40 54673.68 88888.00 2015-04-02 02:11:48.875 092 12527.15 193.43 54673.68 88888.00 2015-04-02 02:11:49.000 092 12527.08 193.47 54673.68 88888.00 2015-04-02 02:11:49.125 092 12527.02 193.47 54673.68 88888.00 2015-04-02 02:11:49.250 092 12527.00 193.45 54673.70 88888.00 2015-04-02 02:11:49.375 092 12527.08 193.47 54673.70 88888.00 2015-04-02 02:11:49.500 092 12527.15 193.47 54673.68 88888.00 2015-04-02 02:11:49.625 092 12527.20 193.53 54673.68 88888.00 2015-04-02 02:11:49.750 092 12527.15 193.50 54673.70 88888.00 2015-04-02 02:11:49.875 092 12527.17 193.45 54673.70 88888.00 2015-04-02 02:11:50.000 092 12527.20 193.47 54673.70 88888.00 2015-04-02 02:11:50.125 092 12527.12 193.45 54673.70 88888.00 2015-04-02 02:11:50.250 092 12527.12 193.45 54673.70 88888.00 2015-04-02 02:11:50.375 092 12527.15 193.47 54673.72 88888.00 2015-04-02 02:11:50.500 092 12527.15 193.47 54673.72 88888.00 2015-04-02 02:11:50.625 092 12527.15 193.43 54673.72 88888.00 2015-04-02 02:11:50.750 092 12527.15 193.50 54673.75 88888.00 2015-04-02 02:11:50.875 092 12527.10 193.47 54673.70 88888.00 2015-04-02 02:11:51.000 092 12527.15 193.47 54673.70 88888.00 2015-04-02 02:11:51.125 092 12527.17 193.47 54673.70 88888.00 2015-04-02 02:11:51.250 092 12527.20 193.50 54673.68 88888.00 2015-04-02 02:11:51.375 092 12527.23 193.50 54673.65 88888.00 2015-04-02 02:11:51.500 092 12527.17 193.50 54673.68 88888.00 2015-04-02 02:11:51.625 092 12527.15 193.53 54673.72 88888.00 2015-04-02 02:11:51.750 092 12527.17 193.50 54673.70 88888.00 2015-04-02 02:11:51.875 092 12527.12 193.47 54673.68 88888.00 2015-04-02 02:11:52.000 092 12527.10 193.50 54673.68 88888.00 2015-04-02 02:11:52.125 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:52.250 092 12527.10 193.50 54673.68 88888.00 2015-04-02 02:11:52.375 092 12527.08 193.45 54673.65 88888.00 2015-04-02 02:11:52.500 092 12527.12 193.45 54673.65 88888.00 2015-04-02 02:11:52.625 092 12527.12 193.47 54673.68 88888.00 2015-04-02 02:11:52.750 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:52.875 092 12527.10 193.50 54673.70 88888.00 2015-04-02 02:11:53.000 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:53.125 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:53.250 092 12527.05 193.47 54673.70 88888.00 2015-04-02 02:11:53.375 092 12527.10 193.50 54673.70 88888.00 2015-04-02 02:11:53.500 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:53.625 092 12527.15 193.45 54673.68 88888.00 2015-04-02 02:11:53.750 092 12527.17 193.50 54673.70 88888.00 2015-04-02 02:11:53.875 092 12527.15 193.53 54673.70 88888.00 2015-04-02 02:11:54.000 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:11:54.125 092 12527.10 193.50 54673.70 88888.00 2015-04-02 02:11:54.250 092 12527.02 193.45 54673.68 88888.00 2015-04-02 02:11:54.375 092 12527.08 193.43 54673.70 88888.00 2015-04-02 02:11:54.500 092 12527.10 193.45 54673.70 88888.00 2015-04-02 02:11:54.625 092 12527.12 193.45 54673.72 88888.00 2015-04-02 02:11:54.750 092 12527.15 193.47 54673.72 88888.00 2015-04-02 02:11:54.875 092 12527.15 193.50 54673.72 88888.00 2015-04-02 02:11:55.000 092 12527.20 193.50 54673.72 88888.00 2015-04-02 02:11:55.125 092 12527.17 193.45 54673.75 88888.00 2015-04-02 02:11:55.250 092 12527.15 193.45 54673.70 88888.00 2015-04-02 02:11:55.375 092 12527.17 193.47 54673.68 88888.00 2015-04-02 02:11:55.500 092 12527.17 193.47 54673.68 88888.00 2015-04-02 02:11:55.625 092 12527.12 193.47 54673.65 88888.00 2015-04-02 02:11:55.750 092 12527.10 193.47 54673.68 88888.00 2015-04-02 02:11:55.875 092 12527.12 193.45 54673.70 88888.00 2015-04-02 02:11:56.000 092 12527.15 193.47 54673.70 88888.00 2015-04-02 02:11:56.125 092 12527.15 193.47 54673.70 88888.00 2015-04-02 02:11:56.250 092 12527.10 193.45 54673.70 88888.00 2015-04-02 02:11:56.375 092 12527.15 193.47 54673.72 88888.00 2015-04-02 02:11:56.500 092 12527.20 193.45 54673.68 88888.00 2015-04-02 02:11:56.625 092 12527.17 193.45 54673.65 88888.00 2015-04-02 02:11:56.750 092 12527.12 193.43 54673.65 88888.00 2015-04-02 02:11:56.875 092 12527.12 193.43 54673.68 88888.00 2015-04-02 02:11:57.000 092 12527.12 193.43 54673.70 88888.00 2015-04-02 02:11:57.125 092 12527.15 193.43 54673.68 88888.00 2015-04-02 02:11:57.250 092 12527.15 193.40 54673.68 88888.00 2015-04-02 02:11:57.375 092 12527.12 193.38 54673.62 88888.00 2015-04-02 02:11:57.500 092 12527.12 193.38 54673.65 88888.00 2015-04-02 02:11:57.625 092 12527.15 193.40 54673.68 88888.00 2015-04-02 02:11:57.750 092 12527.17 193.43 54673.68 88888.00 2015-04-02 02:11:57.875 092 12527.15 193.43 54673.65 88888.00 2015-04-02 02:11:58.000 092 12527.17 193.38 54673.65 88888.00 2015-04-02 02:11:58.125 092 12527.17 193.38 54673.68 88888.00 2015-04-02 02:11:58.250 092 12527.15 193.40 54673.70 88888.00 2015-04-02 02:11:58.375 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:11:58.500 092 12527.23 193.40 54673.68 88888.00 2015-04-02 02:11:58.625 092 12527.27 193.40 54673.70 88888.00 2015-04-02 02:11:58.750 092 12527.30 193.38 54673.68 88888.00 2015-04-02 02:11:58.875 092 12527.25 193.40 54673.68 88888.00 2015-04-02 02:11:59.000 092 12527.25 193.40 54673.68 88888.00 2015-04-02 02:11:59.125 092 12527.25 193.38 54673.68 88888.00 2015-04-02 02:11:59.250 092 12527.20 193.35 54673.70 88888.00 2015-04-02 02:11:59.375 092 12527.20 193.40 54673.68 88888.00 2015-04-02 02:11:59.500 092 12527.17 193.40 54673.68 88888.00 2015-04-02 02:11:59.625 092 12527.15 193.35 54673.68 88888.00 2015-04-02 02:11:59.750 092 12527.15 193.38 54673.68 88888.00 2015-04-02 02:11:59.875 092 12527.23 193.38 54673.65 88888.00 2015-04-02 02:12:00.000 092 12527.20 193.35 54673.65 88888.00 2015-04-02 02:12:00.125 092 12527.17 193.35 54673.68 88888.00 2015-04-02 02:12:00.250 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:12:00.375 092 12527.23 193.40 54673.68 88888.00 2015-04-02 02:12:00.500 092 12527.23 193.38 54673.68 88888.00 2015-04-02 02:12:00.625 092 12527.23 193.38 54673.70 88888.00 2015-04-02 02:12:00.750 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:12:00.875 092 12527.23 193.35 54673.65 88888.00 2015-04-02 02:12:01.000 092 12527.30 193.35 54673.65 88888.00 2015-04-02 02:12:01.125 092 12527.30 193.30 54673.62 88888.00 2015-04-02 02:12:01.250 092 12527.25 193.30 54673.62 88888.00 2015-04-02 02:12:01.375 092 12527.25 193.38 54673.62 88888.00 2015-04-02 02:12:01.500 092 12527.27 193.40 54673.65 88888.00 2015-04-02 02:12:01.625 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:01.750 092 12527.27 193.38 54673.60 88888.00 2015-04-02 02:12:01.875 092 12527.25 193.38 54673.62 88888.00 2015-04-02 02:12:02.000 092 12527.23 193.38 54673.60 88888.00 2015-04-02 02:12:02.125 092 12527.23 193.35 54673.60 88888.00 2015-04-02 02:12:02.250 092 12527.25 193.32 54673.62 88888.00 2015-04-02 02:12:02.375 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:02.500 092 12527.27 193.35 54673.62 88888.00 2015-04-02 02:12:02.625 092 12527.30 193.38 54673.68 88888.00 2015-04-02 02:12:02.750 092 12527.33 193.43 54673.70 88888.00 2015-04-02 02:12:02.875 092 12527.27 193.38 54673.68 88888.00 2015-04-02 02:12:03.000 092 12527.30 193.35 54673.65 88888.00 2015-04-02 02:12:03.125 092 12527.33 193.32 54673.62 88888.00 2015-04-02 02:12:03.250 092 12527.27 193.30 54673.62 88888.00 2015-04-02 02:12:03.375 092 12527.25 193.35 54673.65 88888.00 2015-04-02 02:12:03.500 092 12527.23 193.32 54673.65 88888.00 2015-04-02 02:12:03.625 092 12527.20 193.32 54673.62 88888.00 2015-04-02 02:12:03.750 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:03.875 092 12527.25 193.30 54673.62 88888.00 2015-04-02 02:12:04.000 092 12527.27 193.32 54673.60 88888.00 2015-04-02 02:12:04.125 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:04.250 092 12527.25 193.32 54673.68 88888.00 2015-04-02 02:12:04.375 092 12527.38 193.38 54673.68 88888.00 2015-04-02 02:12:04.500 092 12527.40 193.40 54673.65 88888.00 2015-04-02 02:12:04.625 092 12527.30 193.35 54673.65 88888.00 2015-04-02 02:12:04.750 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:04.875 092 12527.25 193.32 54673.62 88888.00 2015-04-02 02:12:05.000 092 12527.30 193.32 54673.65 88888.00 2015-04-02 02:12:05.125 092 12527.27 193.35 54673.62 88888.00 2015-04-02 02:12:05.250 092 12527.30 193.35 54673.60 88888.00 2015-04-02 02:12:05.375 092 12527.35 193.35 54673.62 88888.00 2015-04-02 02:12:05.500 092 12527.40 193.35 54673.62 88888.00 2015-04-02 02:12:05.625 092 12527.38 193.30 54673.62 88888.00 2015-04-02 02:12:05.750 092 12527.33 193.28 54673.60 88888.00 2015-04-02 02:12:05.875 092 12527.33 193.30 54673.60 88888.00 2015-04-02 02:12:06.000 092 12527.38 193.35 54673.60 88888.00 2015-04-02 02:12:06.125 092 12527.42 193.38 54673.65 88888.00 2015-04-02 02:12:06.250 092 12527.38 193.32 54673.65 88888.00 2015-04-02 02:12:06.375 092 12527.35 193.32 54673.65 88888.00 2015-04-02 02:12:06.500 092 12527.38 193.38 54673.62 88888.00 2015-04-02 02:12:06.625 092 12527.35 193.35 54673.60 88888.00 2015-04-02 02:12:06.750 092 12527.38 193.35 54673.60 88888.00 2015-04-02 02:12:06.875 092 12527.38 193.35 54673.60 88888.00 2015-04-02 02:12:07.000 092 12527.35 193.32 54673.62 88888.00 2015-04-02 02:12:07.125 092 12527.30 193.35 54673.62 88888.00 2015-04-02 02:12:07.250 092 12527.25 193.32 54673.65 88888.00 2015-04-02 02:12:07.375 092 12527.30 193.32 54673.62 88888.00 2015-04-02 02:12:07.500 092 12527.33 193.35 54673.60 88888.00 2015-04-02 02:12:07.625 092 12527.33 193.32 54673.62 88888.00 2015-04-02 02:12:07.750 092 12527.38 193.32 54673.60 88888.00 2015-04-02 02:12:07.875 092 12527.48 193.35 54673.60 88888.00 2015-04-02 02:12:08.000 092 12527.42 193.35 54673.57 88888.00 2015-04-02 02:12:08.125 092 12527.33 193.35 54673.62 88888.00 2015-04-02 02:12:08.250 092 12527.35 193.32 54673.62 88888.00 2015-04-02 02:12:08.375 092 12527.38 193.30 54673.57 88888.00 2015-04-02 02:12:08.500 092 12527.45 193.32 54673.57 88888.00 2015-04-02 02:12:08.625 092 12527.45 193.32 54673.60 88888.00 2015-04-02 02:12:08.750 092 12527.40 193.30 54673.60 88888.00 2015-04-02 02:12:08.875 092 12527.38 193.32 54673.60 88888.00 2015-04-02 02:12:09.000 092 12527.42 193.35 54673.60 88888.00 2015-04-02 02:12:09.125 092 12527.40 193.32 54673.65 88888.00 2015-04-02 02:12:09.250 092 12527.38 193.30 54673.65 88888.00 2015-04-02 02:12:09.375 092 12527.38 193.38 54673.68 88888.00 2015-04-02 02:12:09.500 092 12527.38 193.32 54673.65 88888.00 2015-04-02 02:12:09.625 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:09.750 092 12527.27 193.28 54673.65 88888.00 2015-04-02 02:12:09.875 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:10.000 092 12527.35 193.28 54673.62 88888.00 2015-04-02 02:12:10.125 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:10.250 092 12527.35 193.32 54673.68 88888.00 2015-04-02 02:12:10.375 092 12527.42 193.38 54673.68 88888.00 2015-04-02 02:12:10.500 092 12527.48 193.35 54673.62 88888.00 2015-04-02 02:12:10.625 092 12527.40 193.32 54673.62 88888.00 2015-04-02 02:12:10.750 092 12527.33 193.32 54673.60 88888.00 2015-04-02 02:12:10.875 092 12527.35 193.30 54673.62 88888.00 2015-04-02 02:12:11.000 092 12527.40 193.30 54673.60 88888.00 2015-04-02 02:12:11.125 092 12527.38 193.30 54673.62 88888.00 2015-04-02 02:12:11.250 092 12527.27 193.32 54673.68 88888.00 2015-04-02 02:12:11.375 092 12527.30 193.35 54673.68 88888.00 2015-04-02 02:12:11.500 092 12527.30 193.30 54673.65 88888.00 2015-04-02 02:12:11.625 092 12527.27 193.35 54673.68 88888.00 2015-04-02 02:12:11.750 092 12527.33 193.32 54673.65 88888.00 2015-04-02 02:12:11.875 092 12527.30 193.30 54673.62 88888.00 2015-04-02 02:12:12.000 092 12527.30 193.30 54673.65 88888.00 2015-04-02 02:12:12.125 092 12527.25 193.30 54673.65 88888.00 2015-04-02 02:12:12.250 092 12527.30 193.30 54673.68 88888.00 2015-04-02 02:12:12.375 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:12.500 092 12527.33 193.28 54673.62 88888.00 2015-04-02 02:12:12.625 092 12527.25 193.30 54673.62 88888.00 2015-04-02 02:12:12.750 092 12527.23 193.28 54673.62 88888.00 2015-04-02 02:12:12.875 092 12527.23 193.28 54673.68 88888.00 2015-04-02 02:12:13.000 092 12527.30 193.30 54673.68 88888.00 2015-04-02 02:12:13.125 092 12527.30 193.35 54673.70 88888.00 2015-04-02 02:12:13.250 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:13.375 092 12527.30 193.32 54673.65 88888.00 2015-04-02 02:12:13.500 092 12527.27 193.32 54673.65 88888.00 2015-04-02 02:12:13.625 092 12527.23 193.30 54673.65 88888.00 2015-04-02 02:12:13.750 092 12527.23 193.32 54673.62 88888.00 2015-04-02 02:12:13.875 092 12527.30 193.35 54673.62 88888.00 2015-04-02 02:12:14.000 092 12527.33 193.30 54673.60 88888.00 2015-04-02 02:12:14.125 092 12527.30 193.32 54673.62 88888.00 2015-04-02 02:12:14.250 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:14.375 092 12527.30 193.38 54673.65 88888.00 2015-04-02 02:12:14.500 092 12527.33 193.38 54673.62 88888.00 2015-04-02 02:12:14.625 092 12527.30 193.32 54673.65 88888.00 2015-04-02 02:12:14.750 092 12527.30 193.32 54673.65 88888.00 2015-04-02 02:12:14.875 092 12527.35 193.35 54673.62 88888.00 2015-04-02 02:12:15.000 092 12527.35 193.30 54673.62 88888.00 2015-04-02 02:12:15.125 092 12527.30 193.32 54673.62 88888.00 2015-04-02 02:12:15.250 092 12527.25 193.30 54673.65 88888.00 2015-04-02 02:12:15.375 092 12527.33 193.28 54673.60 88888.00 2015-04-02 02:12:15.500 092 12527.33 193.30 54673.62 88888.00 2015-04-02 02:12:15.625 092 12527.38 193.30 54673.62 88888.00 2015-04-02 02:12:15.750 092 12527.42 193.28 54673.62 88888.00 2015-04-02 02:12:15.875 092 12527.38 193.28 54673.62 88888.00 2015-04-02 02:12:16.000 092 12527.33 193.28 54673.62 88888.00 2015-04-02 02:12:16.125 092 12527.35 193.32 54673.62 88888.00 2015-04-02 02:12:16.250 092 12527.38 193.32 54673.62 88888.00 2015-04-02 02:12:16.375 092 12527.40 193.30 54673.62 88888.00 2015-04-02 02:12:16.500 092 12527.38 193.30 54673.65 88888.00 2015-04-02 02:12:16.625 092 12527.30 193.28 54673.65 88888.00 2015-04-02 02:12:16.750 092 12527.27 193.32 54673.62 88888.00 2015-04-02 02:12:16.875 092 12527.27 193.38 54673.65 88888.00 2015-04-02 02:12:17.000 092 12527.33 193.32 54673.65 88888.00 2015-04-02 02:12:17.125 092 12527.30 193.32 54673.68 88888.00 2015-04-02 02:12:17.250 092 12527.20 193.32 54673.65 88888.00 2015-04-02 02:12:17.375 092 12527.17 193.28 54673.62 88888.00 2015-04-02 02:12:17.500 092 12527.20 193.30 54673.62 88888.00 2015-04-02 02:12:17.625 092 12527.35 193.38 54673.65 88888.00 2015-04-02 02:12:17.750 092 12527.40 193.38 54673.68 88888.00 2015-04-02 02:12:17.875 092 12527.35 193.35 54673.68 88888.00 2015-04-02 02:12:18.000 092 12527.33 193.35 54673.65 88888.00 2015-04-02 02:12:18.125 092 12527.35 193.32 54673.65 88888.00 2015-04-02 02:12:18.250 092 12527.33 193.38 54673.65 88888.00 2015-04-02 02:12:18.375 092 12527.35 193.38 54673.62 88888.00 2015-04-02 02:12:18.500 092 12527.38 193.38 54673.62 88888.00 2015-04-02 02:12:18.625 092 12527.45 193.38 54673.62 88888.00 2015-04-02 02:12:18.750 092 12527.48 193.40 54673.68 88888.00 2015-04-02 02:12:18.875 092 12527.40 193.38 54673.65 88888.00 2015-04-02 02:12:19.000 092 12527.33 193.32 54673.60 88888.00 2015-04-02 02:12:19.125 092 12527.30 193.35 54673.62 88888.00 2015-04-02 02:12:19.250 092 12527.33 193.35 54673.65 88888.00 2015-04-02 02:12:19.375 092 12527.38 193.38 54673.65 88888.00 2015-04-02 02:12:19.500 092 12527.45 193.43 54673.62 88888.00 2015-04-02 02:12:19.625 092 12527.45 193.40 54673.62 88888.00 2015-04-02 02:12:19.750 092 12527.35 193.38 54673.62 88888.00 2015-04-02 02:12:19.875 092 12527.35 193.38 54673.62 88888.00 2015-04-02 02:12:20.000 092 12527.38 193.40 54673.62 88888.00 2015-04-02 02:12:20.125 092 12527.40 193.38 54673.60 88888.00 2015-04-02 02:12:20.250 092 12527.42 193.40 54673.62 88888.00 2015-04-02 02:12:20.375 092 12527.42 193.38 54673.62 88888.00 2015-04-02 02:12:20.500 092 12527.35 193.40 54673.60 88888.00 2015-04-02 02:12:20.625 092 12527.38 193.43 54673.60 88888.00 2015-04-02 02:12:20.750 092 12527.45 193.43 54673.62 88888.00 2015-04-02 02:12:20.875 092 12527.50 193.40 54673.65 88888.00 2015-04-02 02:12:21.000 092 12527.45 193.38 54673.60 88888.00 2015-04-02 02:12:21.125 092 12527.42 193.43 54673.62 88888.00 2015-04-02 02:12:21.250 092 12527.48 193.43 54673.60 88888.00 2015-04-02 02:12:21.375 092 12527.48 193.43 54673.62 88888.00 2015-04-02 02:12:21.500 092 12527.42 193.43 54673.62 88888.00 2015-04-02 02:12:21.625 092 12527.40 193.43 54673.65 88888.00 2015-04-02 02:12:21.750 092 12527.42 193.43 54673.62 88888.00 2015-04-02 02:12:21.875 092 12527.42 193.47 54673.65 88888.00 2015-04-02 02:12:22.000 092 12527.42 193.47 54673.62 88888.00 2015-04-02 02:12:22.125 092 12527.42 193.50 54673.65 88888.00 2015-04-02 02:12:22.250 092 12527.48 193.47 54673.65 88888.00 2015-04-02 02:12:22.375 092 12527.48 193.47 54673.62 88888.00 2015-04-02 02:12:22.500 092 12527.45 193.47 54673.65 88888.00 2015-04-02 02:12:22.625 092 12527.45 193.47 54673.65 88888.00 2015-04-02 02:12:22.750 092 12527.50 193.50 54673.65 88888.00 2015-04-02 02:12:22.875 092 12527.50 193.53 54673.68 88888.00 2015-04-02 02:12:23.000 092 12527.52 193.50 54673.65 88888.00 2015-04-02 02:12:23.125 092 12527.45 193.45 54673.62 88888.00 2015-04-02 02:12:23.250 092 12527.35 193.45 54673.65 88888.00 2015-04-02 02:12:23.375 092 12527.35 193.50 54673.65 88888.00 2015-04-02 02:12:23.500 092 12527.35 193.45 54673.62 88888.00 2015-04-02 02:12:23.625 092 12527.40 193.47 54673.62 88888.00 2015-04-02 02:12:23.750 092 12527.42 193.47 54673.68 88888.00 2015-04-02 02:12:23.875 092 12527.40 193.50 54673.68 88888.00 2015-04-02 02:12:24.000 092 12527.33 193.53 54673.62 88888.00 2015-04-02 02:12:24.125 092 12527.33 193.53 54673.62 88888.00 2015-04-02 02:12:24.250 092 12527.33 193.50 54673.62 88888.00 2015-04-02 02:12:24.375 092 12527.30 193.50 54673.62 88888.00 2015-04-02 02:12:24.500 092 12527.33 193.47 54673.62 88888.00 2015-04-02 02:12:24.625 092 12527.33 193.53 54673.65 88888.00 2015-04-02 02:12:24.750 092 12527.27 193.50 54673.62 88888.00 2015-04-02 02:12:24.875 092 12527.25 193.50 54673.60 88888.00 2015-04-02 02:12:25.000 092 12527.33 193.50 54673.60 88888.00 2015-04-02 02:12:25.125 092 12527.40 193.47 54673.62 88888.00 2015-04-02 02:12:25.250 092 12527.40 193.45 54673.62 88888.00 2015-04-02 02:12:25.375 092 12527.42 193.50 54673.65 88888.00 2015-04-02 02:12:25.500 092 12527.42 193.53 54673.68 88888.00 2015-04-02 02:12:25.625 092 12527.42 193.50 54673.65 88888.00 2015-04-02 02:12:25.750 092 12527.42 193.47 54673.65 88888.00 2015-04-02 02:12:25.875 092 12527.38 193.47 54673.68 88888.00 2015-04-02 02:12:26.000 092 12527.35 193.47 54673.62 88888.00 2015-04-02 02:12:26.125 092 12527.40 193.45 54673.62 88888.00 2015-04-02 02:12:26.250 092 12527.35 193.45 54673.65 88888.00 2015-04-02 02:12:26.375 092 12527.38 193.50 54673.62 88888.00 2015-04-02 02:12:26.500 092 12527.38 193.50 54673.60 88888.00 2015-04-02 02:12:26.625 092 12527.42 193.47 54673.57 88888.00 2015-04-02 02:12:26.750 092 12527.40 193.45 54673.60 88888.00 2015-04-02 02:12:26.875 092 12527.38 193.45 54673.60 88888.00 2015-04-02 02:12:27.000 092 12527.40 193.47 54673.62 88888.00 2015-04-02 02:12:27.125 092 12527.40 193.47 54673.62 88888.00 2015-04-02 02:12:27.250 092 12527.33 193.45 54673.62 88888.00 2015-04-02 02:12:27.375 092 12527.35 193.43 54673.60 88888.00 2015-04-02 02:12:27.500 092 12527.45 193.43 54673.60 88888.00 2015-04-02 02:12:27.625 092 12527.45 193.43 54673.60 88888.00 2015-04-02 02:12:27.750 092 12527.42 193.43 54673.62 88888.00 2015-04-02 02:12:27.875 092 12527.38 193.43 54673.68 88888.00 2015-04-02 02:12:28.000 092 12527.40 193.43 54673.65 88888.00 2015-04-02 02:12:28.125 092 12527.40 193.45 54673.65 88888.00 2015-04-02 02:12:28.250 092 12527.38 193.45 54673.62 88888.00 2015-04-02 02:12:28.375 092 12527.38 193.45 54673.62 88888.00 2015-04-02 02:12:28.500 092 12527.38 193.43 54673.62 88888.00 2015-04-02 02:12:28.625 092 12527.38 193.43 54673.62 88888.00 2015-04-02 02:12:28.750 092 12527.40 193.40 54673.62 88888.00 2015-04-02 02:12:28.875 092 12527.40 193.40 54673.62 88888.00 2015-04-02 02:12:29.000 092 12527.40 193.43 54673.62 88888.00 2015-04-02 02:12:29.125 092 12527.40 193.45 54673.62 88888.00 2015-04-02 02:12:29.250 092 12527.35 193.45 54673.62 88888.00 2015-04-02 02:12:29.375 092 12527.40 193.45 54673.60 88888.00 2015-04-02 02:12:29.500 092 12527.38 193.40 54673.62 88888.00 2015-04-02 02:12:29.625 092 12527.38 193.40 54673.60 88888.00 2015-04-02 02:12:29.750 092 12527.40 193.43 54673.60 88888.00 2015-04-02 02:12:29.875 092 12527.35 193.43 54673.60 88888.00 2015-04-02 02:12:30.000 092 12527.33 193.40 54673.57 88888.00 2015-04-02 02:12:30.125 092 12527.30 193.40 54673.60 88888.00 2015-04-02 02:12:30.250 092 12527.30 193.38 54673.60 88888.00 2015-04-02 02:12:30.375 092 12527.35 193.38 54673.62 88888.00 2015-04-02 02:12:30.500 092 12527.33 193.38 54673.62 88888.00 2015-04-02 02:12:30.625 092 12527.38 193.40 54673.62 88888.00 2015-04-02 02:12:30.750 092 12527.42 193.38 54673.60 88888.00 2015-04-02 02:12:30.875 092 12527.35 193.32 54673.60 88888.00 2015-04-02 02:12:31.000 092 12527.30 193.38 54673.57 88888.00 2015-04-02 02:12:31.125 092 12527.33 193.38 54673.62 88888.00 2015-04-02 02:12:31.250 092 12527.35 193.40 54673.65 88888.00 2015-04-02 02:12:31.375 092 12527.38 193.40 54673.60 88888.00 2015-04-02 02:12:31.500 092 12527.40 193.35 54673.60 88888.00 2015-04-02 02:12:31.625 092 12527.38 193.38 54673.60 88888.00 2015-04-02 02:12:31.750 092 12527.35 193.40 54673.60 88888.00 2015-04-02 02:12:31.875 092 12527.38 193.38 54673.62 88888.00 2015-04-02 02:12:32.000 092 12527.42 193.38 54673.62 88888.00 2015-04-02 02:12:32.125 092 12527.40 193.32 54673.62 88888.00 2015-04-02 02:12:32.250 092 12527.33 193.35 54673.62 88888.00 2015-04-02 02:12:32.375 092 12527.33 193.35 54673.57 88888.00 2015-04-02 02:12:32.500 092 12527.33 193.35 54673.62 88888.00 2015-04-02 02:12:32.625 092 12527.38 193.38 54673.62 88888.00 2015-04-02 02:12:32.750 092 12527.40 193.35 54673.60 88888.00 2015-04-02 02:12:32.875 092 12527.35 193.35 54673.60 88888.00 2015-04-02 02:12:33.000 092 12527.40 193.38 54673.60 88888.00 2015-04-02 02:12:33.125 092 12527.40 193.32 54673.60 88888.00 2015-04-02 02:12:33.250 092 12527.35 193.30 54673.60 88888.00 2015-04-02 02:12:33.375 092 12527.33 193.32 54673.62 88888.00 2015-04-02 02:12:33.500 092 12527.35 193.35 54673.62 88888.00 2015-04-02 02:12:33.625 092 12527.30 193.30 54673.60 88888.00 2015-04-02 02:12:33.750 092 12527.25 193.32 54673.60 88888.00 2015-04-02 02:12:33.875 092 12527.27 193.30 54673.62 88888.00 2015-04-02 02:12:34.000 092 12527.35 193.32 54673.60 88888.00 2015-04-02 02:12:34.125 092 12527.33 193.32 54673.60 88888.00 2015-04-02 02:12:34.250 092 12527.30 193.32 54673.62 88888.00 2015-04-02 02:12:34.375 092 12527.27 193.30 54673.62 88888.00 2015-04-02 02:12:34.500 092 12527.30 193.28 54673.62 88888.00 2015-04-02 02:12:34.625 092 12527.33 193.30 54673.65 88888.00 2015-04-02 02:12:34.750 092 12527.27 193.30 54673.60 88888.00 2015-04-02 02:12:34.875 092 12527.20 193.32 54673.60 88888.00 2015-04-02 02:12:35.000 092 12527.25 193.32 54673.60 88888.00 2015-04-02 02:12:35.125 092 12527.33 193.35 54673.65 88888.00 2015-04-02 02:12:35.250 092 12527.27 193.35 54673.62 88888.00 2015-04-02 02:12:35.375 092 12527.27 193.35 54673.60 88888.00 2015-04-02 02:12:35.500 092 12527.27 193.35 54673.60 88888.00 2015-04-02 02:12:35.625 092 12527.35 193.35 54673.62 88888.00 2015-04-02 02:12:35.750 092 12527.38 193.35 54673.62 88888.00 2015-04-02 02:12:35.875 092 12527.33 193.35 54673.62 88888.00 2015-04-02 02:12:36.000 092 12527.25 193.35 54673.60 88888.00 2015-04-02 02:12:36.125 092 12527.25 193.32 54673.65 88888.00 2015-04-02 02:12:36.250 092 12527.27 193.35 54673.65 88888.00 2015-04-02 02:12:36.375 092 12527.25 193.35 54673.60 88888.00 2015-04-02 02:12:36.500 092 12527.23 193.35 54673.60 88888.00 2015-04-02 02:12:36.625 092 12527.27 193.35 54673.62 88888.00 2015-04-02 02:12:36.750 092 12527.30 193.35 54673.65 88888.00 2015-04-02 02:12:36.875 092 12527.33 193.30 54673.68 88888.00 2015-04-02 02:12:37.000 092 12527.23 193.30 54673.65 88888.00 2015-04-02 02:12:37.125 092 12527.17 193.32 54673.68 88888.00 2015-04-02 02:12:37.250 092 12527.15 193.35 54673.65 88888.00 2015-04-02 02:12:37.375 092 12527.15 193.32 54673.62 88888.00 2015-04-02 02:12:37.500 092 12527.08 193.35 54673.65 88888.00 2015-04-02 02:12:37.625 092 12527.10 193.35 54673.65 88888.00 2015-04-02 02:12:37.750 092 12527.23 193.35 54673.65 88888.00 2015-04-02 02:12:37.875 092 12527.23 193.38 54673.65 88888.00 2015-04-02 02:12:38.000 092 12527.20 193.38 54673.65 88888.00 2015-04-02 02:12:38.125 092 12527.20 193.38 54673.68 88888.00 2015-04-02 02:12:38.250 092 12527.15 193.35 54673.62 88888.00 2015-04-02 02:12:38.375 092 12527.17 193.32 54673.62 88888.00 2015-04-02 02:12:38.500 092 12527.20 193.38 54673.65 88888.00 2015-04-02 02:12:38.625 092 12527.20 193.38 54673.65 88888.00 2015-04-02 02:12:38.750 092 12527.20 193.32 54673.68 88888.00 2015-04-02 02:12:38.875 092 12527.20 193.32 54673.62 88888.00 2015-04-02 02:12:39.000 092 12527.20 193.38 54673.62 88888.00 2015-04-02 02:12:39.125 092 12527.15 193.40 54673.65 88888.00 2015-04-02 02:12:39.250 092 12527.10 193.38 54673.70 88888.00 2015-04-02 02:12:39.375 092 12527.23 193.38 54673.70 88888.00 2015-04-02 02:12:39.500 092 12527.25 193.40 54673.68 88888.00 2015-04-02 02:12:39.625 092 12527.23 193.38 54673.68 88888.00 2015-04-02 02:12:39.750 092 12527.20 193.40 54673.68 88888.00 2015-04-02 02:12:39.875 092 12527.23 193.40 54673.68 88888.00 2015-04-02 02:12:40.000 092 12527.25 193.40 54673.65 88888.00 2015-04-02 02:12:40.125 092 12527.27 193.40 54673.65 88888.00 2015-04-02 02:12:40.250 092 12527.27 193.43 54673.68 88888.00 2015-04-02 02:12:40.375 092 12527.27 193.47 54673.70 88888.00 2015-04-02 02:12:40.500 092 12527.27 193.50 54673.68 88888.00 2015-04-02 02:12:40.625 092 12527.27 193.45 54673.65 88888.00 2015-04-02 02:12:40.750 092 12527.27 193.43 54673.65 88888.00 2015-04-02 02:12:40.875 092 12527.20 193.38 54673.65 88888.00 2015-04-02 02:12:41.000 092 12527.17 193.40 54673.65 88888.00 2015-04-02 02:12:41.125 092 12527.23 193.43 54673.65 88888.00 2015-04-02 02:12:41.250 092 12527.20 193.43 54673.68 88888.00 2015-04-02 02:12:41.375 092 12527.17 193.43 54673.68 88888.00 2015-04-02 02:12:41.500 092 12527.17 193.45 54673.65 88888.00 2015-04-02 02:12:41.625 092 12527.15 193.45 54673.65 88888.00 2015-04-02 02:12:41.750 092 12527.12 193.43 54673.68 88888.00 2015-04-02 02:12:41.875 092 12527.17 193.43 54673.65 88888.00 2015-04-02 02:12:42.000 092 12527.23 193.43 54673.65 88888.00 2015-04-02 02:12:42.125 092 12527.23 193.47 54673.68 88888.00 2015-04-02 02:12:42.250 092 12527.12 193.45 54673.70 88888.00 2015-04-02 02:12:42.375 092 12527.12 193.47 54673.68 88888.00 2015-04-02 02:12:42.500 092 12527.15 193.50 54673.68 88888.00 2015-04-02 02:12:42.625 092 12527.15 193.43 54673.68 88888.00 2015-04-02 02:12:42.750 092 12527.17 193.40 54673.68 88888.00 2015-04-02 02:12:42.875 092 12527.15 193.45 54673.70 88888.00 2015-04-02 02:12:43.000 092 12527.12 193.47 54673.68 88888.00 2015-04-02 02:12:43.125 092 12527.10 193.50 54673.72 88888.00 2015-04-02 02:12:43.250 092 12527.00 193.45 54673.72 88888.00 2015-04-02 02:12:43.375 092 12527.02 193.47 54673.72 88888.00 2015-04-02 02:12:43.500 092 12527.08 193.50 54673.72 88888.00 2015-04-02 02:12:43.625 092 12527.05 193.53 54673.72 88888.00 2015-04-02 02:12:43.750 092 12527.05 193.53 54673.70 88888.00 2015-04-02 02:12:43.875 092 12527.08 193.50 54673.70 88888.00 2015-04-02 02:12:44.000 092 12527.05 193.45 54673.68 88888.00 2015-04-02 02:12:44.125 092 12527.08 193.45 54673.70 88888.00 2015-04-02 02:12:44.250 092 12527.10 193.45 54673.68 88888.00 2015-04-02 02:12:44.375 092 12527.15 193.53 54673.68 88888.00 2015-04-02 02:12:44.500 092 12527.10 193.45 54673.68 88888.00 2015-04-02 02:12:44.625 092 12527.05 193.47 54673.65 88888.00 2015-04-02 02:12:44.750 092 12527.05 193.50 54673.68 88888.00 2015-04-02 02:12:44.875 092 12527.05 193.53 54673.68 88888.00 2015-04-02 02:12:45.000 092 12527.08 193.53 54673.68 88888.00 2015-04-02 02:12:45.125 092 12527.10 193.50 54673.65 88888.00 2015-04-02 02:12:45.250 092 12527.15 193.47 54673.68 88888.00 2015-04-02 02:12:45.375 092 12527.20 193.50 54673.68 88888.00 2015-04-02 02:12:45.500 092 12527.12 193.53 54673.65 88888.00 2015-04-02 02:12:45.625 092 12527.12 193.55 54673.65 88888.00 2015-04-02 02:12:45.750 092 12527.15 193.53 54673.65 88888.00 2015-04-02 02:12:45.875 092 12527.15 193.53 54673.65 88888.00 2015-04-02 02:12:46.000 092 12527.10 193.50 54673.65 88888.00 2015-04-02 02:12:46.125 092 12527.10 193.47 54673.68 88888.00 2015-04-02 02:12:46.250 092 12527.12 193.47 54673.68 88888.00 2015-04-02 02:12:46.375 092 12527.15 193.47 54673.68 88888.00 2015-04-02 02:12:46.500 092 12527.15 193.50 54673.70 88888.00 2015-04-02 02:12:46.625 092 12527.12 193.50 54673.70 88888.00 2015-04-02 02:12:46.750 092 12527.05 193.53 54673.68 88888.00 2015-04-02 02:12:46.875 092 12527.05 193.50 54673.68 88888.00 2015-04-02 02:12:47.000 092 12527.12 193.50 54673.65 88888.00 2015-04-02 02:12:47.125 092 12527.05 193.53 54673.68 88888.00 2015-04-02 02:12:47.250 092 12527.05 193.53 54673.70 88888.00 2015-04-02 02:12:47.375 092 12527.12 193.53 54673.70 88888.00 2015-04-02 02:12:47.500 092 12527.12 193.53 54673.70 88888.00 2015-04-02 02:12:47.625 092 12527.02 193.55 54673.70 88888.00 2015-04-02 02:12:47.750 092 12527.00 193.53 54673.70 88888.00 2015-04-02 02:12:47.875 092 12527.08 193.55 54673.72 88888.00 2015-04-02 02:12:48.000 092 12527.12 193.53 54673.68 88888.00 2015-04-02 02:12:48.125 092 12527.15 193.55 54673.68 88888.00 2015-04-02 02:12:48.250 092 12527.12 193.55 54673.68 88888.00 2015-04-02 02:12:48.375 092 12527.12 193.55 54673.68 88888.00 2015-04-02 02:12:48.500 092 12527.10 193.53 54673.65 88888.00 2015-04-02 02:12:48.625 092 12527.02 193.53 54673.68 88888.00 2015-04-02 02:12:48.750 092 12527.00 193.53 54673.68 88888.00 2015-04-02 02:12:48.875 092 12527.08 193.53 54673.70 88888.00 2015-04-02 02:12:49.000 092 12527.08 193.55 54673.68 88888.00 2015-04-02 02:12:49.125 092 12527.12 193.55 54673.70 88888.00 2015-04-02 02:12:49.250 092 12527.10 193.53 54673.72 88888.00 2015-04-02 02:12:49.375 092 12527.15 193.57 54673.72 88888.00 2015-04-02 02:12:49.500 092 12527.10 193.55 54673.72 88888.00 2015-04-02 02:12:49.625 092 12527.10 193.53 54673.70 88888.00 2015-04-02 02:12:49.750 092 12527.12 193.53 54673.70 88888.00 2015-04-02 02:12:49.875 092 12527.23 193.55 54673.72 88888.00 2015-04-02 02:12:50.000 092 12527.20 193.57 54673.72 88888.00 2015-04-02 02:12:50.125 092 12527.15 193.57 54673.75 88888.00 2015-04-02 02:12:50.250 092 12527.15 193.53 54673.72 88888.00 2015-04-02 02:12:50.375 092 12527.15 193.55 54673.70 88888.00 2015-04-02 02:12:50.500 092 12527.08 193.55 54673.70 88888.00 2015-04-02 02:12:50.625 092 12527.05 193.55 54673.70 88888.00 2015-04-02 02:12:50.750 092 12527.05 193.53 54673.70 88888.00 2015-04-02 02:12:50.875 092 12527.00 193.55 54673.70 88888.00 2015-04-02 02:12:51.000 092 12527.08 193.55 54673.70 88888.00 2015-04-02 02:12:51.125 092 12527.15 193.55 54673.72 88888.00 2015-04-02 02:12:51.250 092 12527.05 193.53 54673.72 88888.00 2015-04-02 02:12:51.375 092 12527.02 193.53 54673.72 88888.00 2015-04-02 02:12:51.500 092 12527.02 193.53 54673.72 88888.00 2015-04-02 02:12:51.625 092 12527.08 193.55 54673.72 88888.00 2015-04-02 02:12:51.750 092 12527.08 193.57 54673.75 88888.00 2015-04-02 02:12:51.875 092 12527.12 193.60 54673.72 88888.00 2015-04-02 02:12:52.000 092 12527.12 193.55 54673.70 88888.00 2015-04-02 02:12:52.125 092 12527.08 193.53 54673.70 88888.00 2015-04-02 02:12:52.250 092 12527.05 193.50 54673.72 88888.00 2015-04-02 02:12:52.375 092 12527.05 193.47 54673.70 88888.00 2015-04-02 02:12:52.500 092 12527.00 193.50 54673.70 88888.00 2015-04-02 02:12:52.625 092 12527.02 193.50 54673.72 88888.00 2015-04-02 02:12:52.750 092 12527.08 193.47 54673.72 88888.00 2015-04-02 02:12:52.875 092 12527.05 193.47 54673.70 88888.00 2015-04-02 02:12:53.000 092 12527.12 193.55 54673.72 88888.00 2015-04-02 02:12:53.125 092 12527.17 193.57 54673.72 88888.00 2015-04-02 02:12:53.250 092 12527.20 193.55 54673.72 88888.00 2015-04-02 02:12:53.375 092 12527.25 193.55 54673.72 88888.00 2015-04-02 02:12:53.500 092 12527.23 193.55 54673.72 88888.00 2015-04-02 02:12:53.625 092 12527.20 193.55 54673.75 88888.00 2015-04-02 02:12:53.750 092 12527.15 193.55 54673.75 88888.00 2015-04-02 02:12:53.875 092 12527.12 193.55 54673.72 88888.00 2015-04-02 02:12:54.000 092 12527.12 193.55 54673.72 88888.00 2015-04-02 02:12:54.125 092 12527.08 193.55 54673.75 88888.00 2015-04-02 02:12:54.250 092 12527.08 193.55 54673.75 88888.00 2015-04-02 02:12:54.375 092 12527.10 193.57 54673.70 88888.00 2015-04-02 02:12:54.500 092 12527.05 193.55 54673.72 88888.00 2015-04-02 02:12:54.625 092 12527.05 193.53 54673.72 88888.00 2015-04-02 02:12:54.750 092 12527.17 193.55 54673.72 88888.00 2015-04-02 02:12:54.875 092 12527.20 193.55 54673.75 88888.00 2015-04-02 02:12:55.000 092 12527.10 193.55 54673.72 88888.00 2015-04-02 02:12:55.125 092 12527.15 193.55 54673.75 88888.00 2015-04-02 02:12:55.250 092 12527.12 193.53 54673.78 88888.00 2015-04-02 02:12:55.375 092 12527.12 193.60 54673.75 88888.00 2015-04-02 02:12:55.500 092 12527.12 193.55 54673.75 88888.00 2015-04-02 02:12:55.625 092 12527.15 193.53 54673.75 88888.00 2015-04-02 02:12:55.750 092 12527.10 193.53 54673.72 88888.00 2015-04-02 02:12:55.875 092 12527.02 193.50 54673.72 88888.00 2015-04-02 02:12:56.000 092 12527.05 193.50 54673.70 88888.00 2015-04-02 02:12:56.125 092 12527.08 193.57 54673.75 88888.00 2015-04-02 02:12:56.250 092 12527.08 193.57 54673.75 88888.00 2015-04-02 02:12:56.375 092 12527.08 193.60 54673.72 88888.00 2015-04-02 02:12:56.500 092 12527.02 193.57 54673.75 88888.00 2015-04-02 02:12:56.625 092 12527.05 193.57 54673.75 88888.00 2015-04-02 02:12:56.750 092 12527.02 193.57 54673.72 88888.00 2015-04-02 02:12:56.875 092 12527.08 193.57 54673.72 88888.00 2015-04-02 02:12:57.000 092 12527.05 193.55 54673.72 88888.00 2015-04-02 02:12:57.125 092 12527.02 193.53 54673.75 88888.00 2015-04-02 02:12:57.250 092 12527.02 193.55 54673.75 88888.00 2015-04-02 02:12:57.375 092 12527.12 193.57 54673.75 88888.00 2015-04-02 02:12:57.500 092 12527.12 193.57 54673.78 88888.00 2015-04-02 02:12:57.625 092 12527.12 193.60 54673.78 88888.00 2015-04-02 02:12:57.750 092 12527.08 193.60 54673.75 88888.00 2015-04-02 02:12:57.875 092 12527.08 193.60 54673.75 88888.00 2015-04-02 02:12:58.000 092 12527.08 193.60 54673.75 88888.00 2015-04-02 02:12:58.125 092 12527.15 193.60 54673.78 88888.00 2015-04-02 02:12:58.250 092 12527.15 193.60 54673.78 88888.00 2015-04-02 02:12:58.375 092 12527.10 193.55 54673.75 88888.00 2015-04-02 02:12:58.500 092 12527.05 193.55 54673.75 88888.00 2015-04-02 02:12:58.625 092 12527.12 193.60 54673.75 88888.00 2015-04-02 02:12:58.750 092 12527.15 193.60 54673.78 88888.00 2015-04-02 02:12:58.875 092 12527.15 193.60 54673.80 88888.00 2015-04-02 02:12:59.000 092 12527.12 193.57 54673.78 88888.00 2015-04-02 02:12:59.125 092 12527.05 193.55 54673.75 88888.00 2015-04-02 02:12:59.250 092 12527.00 193.55 54673.75 88888.00 2015-04-02 02:12:59.375 092 12527.05 193.57 54673.75 88888.00 2015-04-02 02:12:59.500 092 12527.12 193.57 54673.78 88888.00 2015-04-02 02:12:59.625 092 12527.12 193.60 54673.78 88888.00 2015-04-02 02:12:59.750 092 12527.08 193.62 54673.78 88888.00 2015-04-02 02:12:59.875 092 12527.10 193.62 54673.75 88888.00 2015-04-02 02:13:00.000 092 12527.15 193.62 54673.72 88888.00 2015-04-02 02:13:00.125 092 12527.17 193.60 54673.75 88888.00 2015-04-02 02:13:00.250 092 12527.10 193.60 54673.75 88888.00 2015-04-02 02:13:00.375 092 12527.15 193.65 54673.75 88888.00 2015-04-02 02:13:00.500 092 12527.10 193.68 54673.78 88888.00 2015-04-02 02:13:00.625 092 12527.08 193.65 54673.75 88888.00 2015-04-02 02:13:00.750 092 12527.02 193.62 54673.72 88888.00 2015-04-02 02:13:00.875 092 12527.05 193.65 54673.70 88888.00 2015-04-02 02:13:01.000 092 12527.12 193.65 54673.70 88888.00 2015-04-02 02:13:01.125 092 12527.15 193.68 54673.72 88888.00 2015-04-02 02:13:01.250 092 12527.15 193.62 54673.75 88888.00 2015-04-02 02:13:01.375 092 12527.12 193.65 54673.75 88888.00 2015-04-02 02:13:01.500 092 12527.10 193.68 54673.78 88888.00 2015-04-02 02:13:01.625 092 12527.05 193.68 54673.78 88888.00 2015-04-02 02:13:01.750 092 12527.08 193.68 54673.78 88888.00 2015-04-02 02:13:01.875 092 12527.08 193.68 54673.75 88888.00 2015-04-02 02:13:02.000 092 12527.10 193.65 54673.72 88888.00 2015-04-02 02:13:02.125 092 12527.08 193.65 54673.75 88888.00 2015-04-02 02:13:02.250 092 12527.05 193.62 54673.72 88888.00 2015-04-02 02:13:02.375 092 12527.10 193.65 54673.72 88888.00 2015-04-02 02:13:02.500 092 12527.12 193.68 54673.75 88888.00 2015-04-02 02:13:02.625 092 12527.15 193.68 54673.78 88888.00 2015-04-02 02:13:02.750 092 12527.15 193.68 54673.80 88888.00 2015-04-02 02:13:02.875 092 12527.15 193.70 54673.80 88888.00 2015-04-02 02:13:03.000 092 12527.10 193.68 54673.78 88888.00 2015-04-02 02:13:03.125 092 12527.10 193.65 54673.80 88888.00 2015-04-02 02:13:03.250 092 12527.05 193.65 54673.80 88888.00 2015-04-02 02:13:03.375 092 12527.15 193.70 54673.82 88888.00 2015-04-02 02:13:03.500 092 12527.15 193.65 54673.80 88888.00 2015-04-02 02:13:03.625 092 12527.17 193.65 54673.75 88888.00 2015-04-02 02:13:03.750 092 12527.12 193.65 54673.72 88888.00 2015-04-02 02:13:03.875 092 12527.12 193.68 54673.72 88888.00 2015-04-02 02:13:04.000 092 12527.08 193.68 54673.72 88888.00 2015-04-02 02:13:04.125 092 12527.12 193.70 54673.75 88888.00 2015-04-02 02:13:04.250 092 12527.20 193.72 54673.78 88888.00 2015-04-02 02:13:04.375 092 12527.23 193.72 54673.75 88888.00 2015-04-02 02:13:04.500 092 12527.17 193.70 54673.72 88888.00 2015-04-02 02:13:04.625 092 12527.08 193.70 54673.78 88888.00 2015-04-02 02:13:04.750 092 12527.08 193.70 54673.75 88888.00 2015-04-02 02:13:04.875 092 12527.10 193.68 54673.72 88888.00 2015-04-02 02:13:05.000 092 12527.15 193.70 54673.72 88888.00 2015-04-02 02:13:05.125 092 12527.23 193.70 54673.75 88888.00 2015-04-02 02:13:05.250 092 12527.25 193.68 54673.75 88888.00 2015-04-02 02:13:05.375 092 12527.25 193.72 54673.72 88888.00 2015-04-02 02:13:05.500 092 12527.25 193.70 54673.75 88888.00 2015-04-02 02:13:05.625 092 12527.27 193.68 54673.75 88888.00 2015-04-02 02:13:05.750 092 12527.30 193.70 54673.75 88888.00 2015-04-02 02:13:05.875 092 12527.30 193.72 54673.75 88888.00 2015-04-02 02:13:06.000 092 12527.30 193.70 54673.72 88888.00 2015-04-02 02:13:06.125 092 12527.30 193.68 54673.72 88888.00 2015-04-02 02:13:06.250 092 12527.27 193.68 54673.72 88888.00 2015-04-02 02:13:06.375 092 12527.25 193.68 54673.75 88888.00 2015-04-02 02:13:06.500 092 12527.25 193.68 54673.72 88888.00 2015-04-02 02:13:06.625 092 12527.27 193.68 54673.70 88888.00 2015-04-02 02:13:06.750 092 12527.27 193.65 54673.70 88888.00 2015-04-02 02:13:06.875 092 12527.23 193.68 54673.72 88888.00 2015-04-02 02:13:07.000 092 12527.20 193.70 54673.70 88888.00 2015-04-02 02:13:07.125 092 12527.20 193.70 54673.72 88888.00 2015-04-02 02:13:07.250 092 12527.20 193.68 54673.72 88888.00 2015-04-02 02:13:07.375 092 12527.25 193.68 54673.70 88888.00 2015-04-02 02:13:07.500 092 12527.27 193.70 54673.70 88888.00 2015-04-02 02:13:07.625 092 12527.27 193.70 54673.70 88888.00 2015-04-02 02:13:07.750 092 12527.25 193.68 54673.72 88888.00 2015-04-02 02:13:07.875 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:08.000 092 12527.30 193.70 54673.70 88888.00 2015-04-02 02:13:08.125 092 12527.27 193.70 54673.70 88888.00 2015-04-02 02:13:08.250 092 12527.23 193.68 54673.72 88888.00 2015-04-02 02:13:08.375 092 12527.27 193.70 54673.72 88888.00 2015-04-02 02:13:08.500 092 12527.27 193.70 54673.72 88888.00 2015-04-02 02:13:08.625 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:08.750 092 12527.20 193.68 54673.70 88888.00 2015-04-02 02:13:08.875 092 12527.17 193.68 54673.70 88888.00 2015-04-02 02:13:09.000 092 12527.20 193.68 54673.70 88888.00 2015-04-02 02:13:09.125 092 12527.23 193.72 54673.72 88888.00 2015-04-02 02:13:09.250 092 12527.23 193.70 54673.72 88888.00 2015-04-02 02:13:09.375 092 12527.25 193.72 54673.72 88888.00 2015-04-02 02:13:09.500 092 12527.27 193.75 54673.72 88888.00 2015-04-02 02:13:09.625 092 12527.30 193.72 54673.75 88888.00 2015-04-02 02:13:09.750 092 12527.30 193.72 54673.72 88888.00 2015-04-02 02:13:09.875 092 12527.35 193.72 54673.75 88888.00 2015-04-02 02:13:10.000 092 12527.35 193.70 54673.72 88888.00 2015-04-02 02:13:10.125 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:10.250 092 12527.20 193.70 54673.72 88888.00 2015-04-02 02:13:10.375 092 12527.23 193.72 54673.70 88888.00 2015-04-02 02:13:10.500 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:10.625 092 12527.27 193.68 54673.72 88888.00 2015-04-02 02:13:10.750 092 12527.25 193.68 54673.72 88888.00 2015-04-02 02:13:10.875 092 12527.23 193.70 54673.72 88888.00 2015-04-02 02:13:11.000 092 12527.20 193.72 54673.70 88888.00 2015-04-02 02:13:11.125 092 12527.20 193.72 54673.75 88888.00 2015-04-02 02:13:11.250 092 12527.20 193.65 54673.72 88888.00 2015-04-02 02:13:11.375 092 12527.20 193.65 54673.70 88888.00 2015-04-02 02:13:11.500 092 12527.20 193.70 54673.75 88888.00 2015-04-02 02:13:11.625 092 12527.23 193.72 54673.75 88888.00 2015-04-02 02:13:11.750 092 12527.20 193.72 54673.72 88888.00 2015-04-02 02:13:11.875 092 12527.23 193.72 54673.72 88888.00 2015-04-02 02:13:12.000 092 12527.23 193.70 54673.70 88888.00 2015-04-02 02:13:12.125 092 12527.20 193.68 54673.70 88888.00 2015-04-02 02:13:12.250 092 12527.23 193.68 54673.72 88888.00 2015-04-02 02:13:12.375 092 12527.27 193.68 54673.75 88888.00 2015-04-02 02:13:12.500 092 12527.30 193.68 54673.72 88888.00 2015-04-02 02:13:12.625 092 12527.27 193.68 54673.72 88888.00 2015-04-02 02:13:12.750 092 12527.27 193.68 54673.70 88888.00 2015-04-02 02:13:12.875 092 12527.30 193.72 54673.70 88888.00 2015-04-02 02:13:13.000 092 12527.38 193.72 54673.72 88888.00 2015-04-02 02:13:13.125 092 12527.38 193.72 54673.75 88888.00 2015-04-02 02:13:13.250 092 12527.27 193.68 54673.78 88888.00 2015-04-02 02:13:13.375 092 12527.30 193.72 54673.75 88888.00 2015-04-02 02:13:13.500 092 12527.30 193.72 54673.72 88888.00 2015-04-02 02:13:13.625 092 12527.33 193.72 54673.72 88888.00 2015-04-02 02:13:13.750 092 12527.35 193.70 54673.72 88888.00 2015-04-02 02:13:13.875 092 12527.35 193.70 54673.72 88888.00 2015-04-02 02:13:14.000 092 12527.33 193.70 54673.70 88888.00 2015-04-02 02:13:14.125 092 12527.33 193.68 54673.72 88888.00 2015-04-02 02:13:14.250 092 12527.30 193.70 54673.78 88888.00 2015-04-02 02:13:14.375 092 12527.30 193.75 54673.78 88888.00 2015-04-02 02:13:14.500 092 12527.35 193.72 54673.75 88888.00 2015-04-02 02:13:14.625 092 12527.33 193.70 54673.72 88888.00 2015-04-02 02:13:14.750 092 12527.33 193.70 54673.72 88888.00 2015-04-02 02:13:14.875 092 12527.40 193.70 54673.72 88888.00 2015-04-02 02:13:15.000 092 12527.48 193.72 54673.72 88888.00 2015-04-02 02:13:15.125 092 12527.38 193.70 54673.72 88888.00 2015-04-02 02:13:15.250 092 12527.27 193.65 54673.75 88888.00 2015-04-02 02:13:15.375 092 12527.27 193.72 54673.72 88888.00 2015-04-02 02:13:15.500 092 12527.30 193.75 54673.75 88888.00 2015-04-02 02:13:15.625 092 12527.35 193.72 54673.72 88888.00 2015-04-02 02:13:15.750 092 12527.33 193.75 54673.75 88888.00 2015-04-02 02:13:15.875 092 12527.33 193.75 54673.72 88888.00 2015-04-02 02:13:16.000 092 12527.33 193.72 54673.70 88888.00 2015-04-02 02:13:16.125 092 12527.33 193.72 54673.70 88888.00 2015-04-02 02:13:16.250 092 12527.30 193.70 54673.70 88888.00 2015-04-02 02:13:16.375 092 12527.23 193.68 54673.68 88888.00 2015-04-02 02:13:16.500 092 12527.23 193.70 54673.72 88888.00 2015-04-02 02:13:16.625 092 12527.27 193.72 54673.78 88888.00 2015-04-02 02:13:16.750 092 12527.30 193.72 54673.75 88888.00 2015-04-02 02:13:16.875 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:17.000 092 12527.27 193.68 54673.72 88888.00 2015-04-02 02:13:17.125 092 12527.25 193.70 54673.72 88888.00 2015-04-02 02:13:17.250 092 12527.23 193.70 54673.78 88888.00 2015-04-02 02:13:17.375 092 12527.23 193.70 54673.78 88888.00 2015-04-02 02:13:17.500 092 12527.27 193.70 54673.75 88888.00 2015-04-02 02:13:17.625 092 12527.35 193.75 54673.78 88888.00 2015-04-02 02:13:17.750 092 12527.38 193.75 54673.78 88888.00 2015-04-02 02:13:17.875 092 12527.38 193.72 54673.75 88888.00 2015-04-02 02:13:18.000 092 12527.33 193.70 54673.75 88888.00 2015-04-02 02:13:18.125 092 12527.33 193.70 54673.75 88888.00 2015-04-02 02:13:18.250 092 12527.25 193.68 54673.75 88888.00 2015-04-02 02:13:18.375 092 12527.27 193.70 54673.75 88888.00 2015-04-02 02:13:18.500 092 12527.30 193.75 54673.78 88888.00 2015-04-02 02:13:18.625 092 12527.35 193.75 54673.78 88888.00 2015-04-02 02:13:18.750 092 12527.33 193.72 54673.75 88888.00 2015-04-02 02:13:18.875 092 12527.25 193.72 54673.75 88888.00 2015-04-02 02:13:19.000 092 12527.25 193.72 54673.75 88888.00 2015-04-02 02:13:19.125 092 12527.23 193.70 54673.72 88888.00 2015-04-02 02:13:19.250 092 12527.23 193.68 54673.75 88888.00 2015-04-02 02:13:19.375 092 12527.30 193.72 54673.75 88888.00 2015-04-02 02:13:19.500 092 12527.27 193.78 54673.78 88888.00 2015-04-02 02:13:19.625 092 12527.27 193.72 54673.75 88888.00 2015-04-02 02:13:19.750 092 12527.23 193.72 54673.72 88888.00 2015-04-02 02:13:19.875 092 12527.20 193.72 54673.72 88888.00 2015-04-02 02:13:20.000 092 12527.17 193.72 54673.70 88888.00 2015-04-02 02:13:20.125 092 12527.20 193.75 54673.72 88888.00 2015-04-02 02:13:20.250 092 12527.17 193.75 54673.75 88888.00 2015-04-02 02:13:20.375 092 12527.20 193.75 54673.72 88888.00 2015-04-02 02:13:20.500 092 12527.25 193.72 54673.72 88888.00 2015-04-02 02:13:20.625 092 12527.27 193.70 54673.72 88888.00 2015-04-02 02:13:20.750 092 12527.25 193.72 54673.75 88888.00 2015-04-02 02:13:20.875 092 12527.23 193.75 54673.78 88888.00 2015-04-02 02:13:21.000 092 12527.25 193.75 54673.75 88888.00 2015-04-02 02:13:21.125 092 12527.20 193.72 54673.75 88888.00 2015-04-02 02:13:21.250 092 12527.10 193.72 54673.72 88888.00 2015-04-02 02:13:21.375 092 12527.15 193.70 54673.72 88888.00 2015-04-02 02:13:21.500 092 12527.17 193.72 54673.72 88888.00 2015-04-02 02:13:21.625 092 12527.17 193.75 54673.72 88888.00 2015-04-02 02:13:21.750 092 12527.17 193.78 54673.75 88888.00 2015-04-02 02:13:21.875 092 12527.20 193.78 54673.72 88888.00 2015-04-02 02:13:22.000 092 12527.23 193.72 54673.72 88888.00 2015-04-02 02:13:22.125 092 12527.25 193.78 54673.78 88888.00 2015-04-02 02:13:22.250 092 12527.25 193.78 54673.75 88888.00 2015-04-02 02:13:22.375 092 12527.23 193.75 54673.72 88888.00 2015-04-02 02:13:22.500 092 12527.17 193.78 54673.75 88888.00 2015-04-02 02:13:22.625 092 12527.15 193.78 54673.75 88888.00 2015-04-02 02:13:22.750 092 12527.15 193.80 54673.75 88888.00 2015-04-02 02:13:22.875 092 12527.12 193.82 54673.75 88888.00 2015-04-02 02:13:23.000 092 12527.08 193.80 54673.70 88888.00 2015-04-02 02:13:23.125 092 12527.08 193.78 54673.70 88888.00 2015-04-02 02:13:23.250 092 12527.10 193.75 54673.70 88888.00 2015-04-02 02:13:23.375 092 12527.12 193.78 54673.75 88888.00 2015-04-02 02:13:23.500 092 12527.12 193.75 54673.75 88888.00 2015-04-02 02:13:23.625 092 12527.12 193.78 54673.75 88888.00 2015-04-02 02:13:23.750 092 12527.20 193.78 54673.75 88888.00 2015-04-02 02:13:23.875 092 12527.17 193.75 54673.78 88888.00 2015-04-02 02:13:24.000 092 12527.12 193.75 54673.72 88888.00 2015-04-02 02:13:24.125 092 12527.15 193.75 54673.75 88888.00 2015-04-02 02:13:24.250 092 12527.12 193.75 54673.75 88888.00 2015-04-02 02:13:24.375 092 12527.15 193.78 54673.75 88888.00 2015-04-02 02:13:24.500 092 12527.17 193.80 54673.72 88888.00 2015-04-02 02:13:24.625 092 12527.15 193.78 54673.72 88888.00 2015-04-02 02:13:24.750 092 12527.17 193.78 54673.78 88888.00 2015-04-02 02:13:24.875 092 12527.17 193.78 54673.75 88888.00 2015-04-02 02:13:25.000 092 12527.17 193.78 54673.75 88888.00 2015-04-02 02:13:25.125 092 12527.17 193.78 54673.78 88888.00 2015-04-02 02:13:25.250 092 12527.17 193.72 54673.80 88888.00 2015-04-02 02:13:25.375 092 12527.17 193.78 54673.80 88888.00 2015-04-02 02:13:25.500 092 12527.15 193.78 54673.80 88888.00 2015-04-02 02:13:25.625 092 12527.17 193.78 54673.80 88888.00 2015-04-02 02:13:25.750 092 12527.17 193.80 54673.80 88888.00 2015-04-02 02:13:25.875 092 12527.12 193.82 54673.78 88888.00 2015-04-02 02:13:26.000 092 12527.12 193.82 54673.78 88888.00 2015-04-02 02:13:26.125 092 12527.15 193.82 54673.80 88888.00 2015-04-02 02:13:26.250 092 12527.12 193.78 54673.78 88888.00 2015-04-02 02:13:26.375 092 12527.12 193.78 54673.78 88888.00 2015-04-02 02:13:26.500 092 12527.12 193.85 54673.82 88888.00 2015-04-02 02:13:26.625 092 12527.15 193.82 54673.80 88888.00 2015-04-02 02:13:26.750 092 12527.15 193.80 54673.80 88888.00 2015-04-02 02:13:26.875 092 12527.15 193.82 54673.80 88888.00 2015-04-02 02:13:27.000 092 12527.12 193.85 54673.78 88888.00 2015-04-02 02:13:27.125 092 12527.10 193.82 54673.78 88888.00 2015-04-02 02:13:27.250 092 12527.12 193.80 54673.78 88888.00 2015-04-02 02:13:27.375 092 12527.17 193.80 54673.80 88888.00 2015-04-02 02:13:27.500 092 12527.12 193.80 54673.80 88888.00 2015-04-02 02:13:27.625 092 12527.12 193.78 54673.80 88888.00 2015-04-02 02:13:27.750 092 12527.10 193.78 54673.80 88888.00 2015-04-02 02:13:27.875 092 12527.10 193.82 54673.80 88888.00 2015-04-02 02:13:28.000 092 12527.10 193.80 54673.78 88888.00 2015-04-02 02:13:28.125 092 12527.12 193.80 54673.78 88888.00 2015-04-02 02:13:28.250 092 12527.15 193.80 54673.80 88888.00 2015-04-02 02:13:28.375 092 12527.17 193.80 54673.78 88888.00 2015-04-02 02:13:28.500 092 12527.15 193.78 54673.78 88888.00 2015-04-02 02:13:28.625 092 12527.15 193.80 54673.78 88888.00 2015-04-02 02:13:28.750 092 12527.15 193.80 54673.78 88888.00 2015-04-02 02:13:28.875 092 12527.15 193.80 54673.78 88888.00 2015-04-02 02:13:29.000 092 12527.12 193.82 54673.78 88888.00 2015-04-02 02:13:29.125 092 12527.10 193.80 54673.80 88888.00 2015-04-02 02:13:29.250 092 12527.08 193.78 54673.80 88888.00 2015-04-02 02:13:29.375 092 12527.10 193.78 54673.78 88888.00 2015-04-02 02:13:29.500 092 12527.10 193.82 54673.80 88888.00 2015-04-02 02:13:29.625 092 12527.12 193.82 54673.80 88888.00 2015-04-02 02:13:29.750 092 12527.12 193.80 54673.78 88888.00 2015-04-02 02:13:29.875 092 12527.10 193.80 54673.80 88888.00 2015-04-02 02:13:30.000 092 12527.12 193.80 54673.80 88888.00 2015-04-02 02:13:30.125 092 12527.15 193.82 54673.85 88888.00 2015-04-02 02:13:30.250 092 12527.10 193.78 54673.82 88888.00 2015-04-02 02:13:30.375 092 12527.15 193.75 54673.80 88888.00 2015-04-02 02:13:30.500 092 12527.10 193.78 54673.80 88888.00 2015-04-02 02:13:30.625 092 12527.10 193.80 54673.80 88888.00 2015-04-02 02:13:30.750 092 12527.08 193.82 54673.80 88888.00 2015-04-02 02:13:30.875 092 12527.12 193.82 54673.82 88888.00 2015-04-02 02:13:31.000 092 12527.12 193.78 54673.78 88888.00 2015-04-02 02:13:31.125 092 12527.08 193.75 54673.78 88888.00 2015-04-02 02:13:31.250 092 12527.02 193.75 54673.78 88888.00 2015-04-02 02:13:31.375 092 12527.08 193.78 54673.78 88888.00 2015-04-02 02:13:31.500 092 12527.15 193.80 54673.78 88888.00 2015-04-02 02:13:31.625 092 12527.23 193.78 54673.75 88888.00 2015-04-02 02:13:31.750 092 12527.27 193.78 54673.78 88888.00 2015-04-02 02:13:31.875 092 12527.20 193.80 54673.78 88888.00 2015-04-02 02:13:32.000 092 12527.12 193.75 54673.75 88888.00 2015-04-02 02:13:32.125 092 12527.15 193.75 54673.78 88888.00 2015-04-02 02:13:32.250 092 12527.15 193.75 54673.78 88888.00 2015-04-02 02:13:32.375 092 12527.23 193.78 54673.75 88888.00 2015-04-02 02:13:32.500 092 12527.27 193.75 54673.78 88888.00 2015-04-02 02:13:32.625 092 12527.25 193.75 54673.78 88888.00 2015-04-02 02:13:32.750 092 12527.25 193.72 54673.78 88888.00 2015-04-02 02:13:32.875 092 12527.25 193.78 54673.78 88888.00 2015-04-02 02:13:33.000 092 12527.25 193.75 54673.78 88888.00 2015-04-02 02:13:33.125 092 12527.20 193.75 54673.78 88888.00 2015-04-02 02:13:33.250 092 12527.15 193.72 54673.80 88888.00 2015-04-02 02:13:33.375 092 12527.25 193.78 54673.82 88888.00 2015-04-02 02:13:33.500 092 12527.27 193.78 54673.82 88888.00 2015-04-02 02:13:33.625 092 12527.27 193.80 54673.78 88888.00 2015-04-02 02:13:33.750 092 12527.23 193.78 54673.78 88888.00 2015-04-02 02:13:33.875 092 12527.20 193.75 54673.78 88888.00 2015-04-02 02:13:34.000 092 12527.20 193.70 54673.78 88888.00 2015-04-02 02:13:34.125 092 12527.20 193.72 54673.78 88888.00 2015-04-02 02:13:34.250 092 12527.10 193.68 54673.75 88888.00 2015-04-02 02:13:34.375 092 12527.17 193.70 54673.80 88888.00 2015-04-02 02:13:34.500 092 12527.17 193.70 54673.78 88888.00 2015-04-02 02:13:34.625 092 12527.12 193.70 54673.78 88888.00 2015-04-02 02:13:34.750 092 12527.17 193.70 54673.78 88888.00 2015-04-02 02:13:34.875 092 12527.23 193.68 54673.78 88888.00 2015-04-02 02:13:35.000 092 12527.17 193.65 54673.75 88888.00 2015-04-02 02:13:35.125 092 12527.17 193.68 54673.75 88888.00 2015-04-02 02:13:35.250 092 12527.10 193.65 54673.78 88888.00 2015-04-02 02:13:35.375 092 12527.10 193.68 54673.78 88888.00 2015-04-02 02:13:35.500 092 12527.12 193.65 54673.78 88888.00 2015-04-02 02:13:35.625 092 12527.12 193.68 54673.78 88888.00 2015-04-02 02:13:35.750 092 12527.17 193.68 54673.78 88888.00 2015-04-02 02:13:35.875 092 12527.17 193.68 54673.78 88888.00 2015-04-02 02:13:36.000 092 12527.17 193.68 54673.78 88888.00 2015-04-02 02:13:36.125 092 12527.20 193.70 54673.78 88888.00 2015-04-02 02:13:36.250 092 12527.20 193.68 54673.78 88888.00 2015-04-02 02:13:36.375 092 12527.23 193.68 54673.75 88888.00 2015-04-02 02:13:36.500 092 12527.20 193.68 54673.78 88888.00 2015-04-02 02:13:36.625 092 12527.20 193.68 54673.80 88888.00 2015-04-02 02:13:36.750 092 12527.20 193.68 54673.80 88888.00 2015-04-02 02:13:36.875 092 12527.15 193.65 54673.80 88888.00 2015-04-02 02:13:37.000 092 12527.10 193.65 54673.78 88888.00 2015-04-02 02:13:37.125 092 12527.12 193.62 54673.78 88888.00 2015-04-02 02:13:37.250 092 12527.08 193.62 54673.80 88888.00 2015-04-02 02:13:37.375 092 12527.10 193.65 54673.78 88888.00 2015-04-02 02:13:37.500 092 12527.10 193.65 54673.78 88888.00 2015-04-02 02:13:37.625 092 12527.17 193.65 54673.78 88888.00 2015-04-02 02:13:37.750 092 12527.23 193.65 54673.80 88888.00 2015-04-02 02:13:37.875 092 12527.20 193.65 54673.78 88888.00 2015-04-02 02:13:38.000 092 12527.15 193.65 54673.72 88888.00 2015-04-02 02:13:38.125 092 12527.17 193.65 54673.78 88888.00 2015-04-02 02:13:38.250 092 12527.15 193.65 54673.78 88888.00 2015-04-02 02:13:38.375 092 12527.20 193.68 54673.80 88888.00 2015-04-02 02:13:38.500 092 12527.23 193.65 54673.75 88888.00 2015-04-02 02:13:38.625 092 12527.23 193.62 54673.75 88888.00 2015-04-02 02:13:38.750 092 12527.20 193.62 54673.75 88888.00 2015-04-02 02:13:38.875 092 12527.17 193.62 54673.75 88888.00 2015-04-02 02:13:39.000 092 12527.15 193.62 54673.75 88888.00 2015-04-02 02:13:39.125 092 12527.17 193.62 54673.72 88888.00 2015-04-02 02:13:39.250 092 12527.20 193.60 54673.75 88888.00 2015-04-02 02:13:39.375 092 12527.20 193.62 54673.78 88888.00 2015-04-02 02:13:39.500 092 12527.23 193.62 54673.78 88888.00 2015-04-02 02:13:39.625 092 12527.25 193.57 54673.78 88888.00 2015-04-02 02:13:39.750 092 12527.20 193.60 54673.80 88888.00 2015-04-02 02:13:39.875 092 12527.12 193.60 54673.80 88888.00 2015-04-02 02:13:40.000 092 12527.10 193.60 54673.78 88888.00 2015-04-02 02:13:40.125 092 12527.20 193.65 54673.80 88888.00 2015-04-02 02:13:40.250 092 12527.17 193.62 54673.82 88888.00 2015-04-02 02:13:40.375 092 12527.17 193.62 54673.78 88888.00 2015-04-02 02:13:40.500 092 12527.15 193.62 54673.78 88888.00 2015-04-02 02:13:40.625 092 12527.17 193.62 54673.80 88888.00 2015-04-02 02:13:40.750 092 12527.20 193.62 54673.82 88888.00 2015-04-02 02:13:40.875 092 12527.20 193.65 54673.80 88888.00 2015-04-02 02:13:41.000 092 12527.20 193.62 54673.78 88888.00 2015-04-02 02:13:41.125 092 12527.12 193.60 54673.78 88888.00 2015-04-02 02:13:41.250 092 12527.08 193.57 54673.75 88888.00 2015-04-02 02:13:41.375 092 12527.12 193.60 54673.78 88888.00 2015-04-02 02:13:41.500 092 12527.20 193.62 54673.82 88888.00 2015-04-02 02:13:41.625 092 12527.20 193.57 54673.80 88888.00 2015-04-02 02:13:41.750 092 12527.20 193.57 54673.80 88888.00 2015-04-02 02:13:41.875 092 12527.15 193.60 54673.80 88888.00 2015-04-02 02:13:42.000 092 12527.15 193.60 54673.80 88888.00 2015-04-02 02:13:42.125 092 12527.15 193.60 54673.78 88888.00 2015-04-02 02:13:42.250 092 12527.08 193.57 54673.80 88888.00 2015-04-02 02:13:42.375 092 12527.12 193.57 54673.78 88888.00 2015-04-02 02:13:42.500 092 12527.15 193.57 54673.80 88888.00 2015-04-02 02:13:42.625 092 12527.15 193.55 54673.75 88888.00 2015-04-02 02:13:42.750 092 12527.20 193.55 54673.75 88888.00 2015-04-02 02:13:42.875 092 12527.17 193.60 54673.78 88888.00 2015-04-02 02:13:43.000 092 12527.12 193.57 54673.80 88888.00 2015-04-02 02:13:43.125 092 12527.15 193.57 54673.80 88888.00 2015-04-02 02:13:43.250 092 12527.15 193.57 54673.82 88888.00 2015-04-02 02:13:43.375 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:43.500 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:43.625 092 12527.17 193.55 54673.75 88888.00 2015-04-02 02:13:43.750 092 12527.17 193.57 54673.75 88888.00 2015-04-02 02:13:43.875 092 12527.20 193.57 54673.78 88888.00 2015-04-02 02:13:44.000 092 12527.20 193.57 54673.78 88888.00 2015-04-02 02:13:44.125 092 12527.17 193.57 54673.78 88888.00 2015-04-02 02:13:44.250 092 12527.12 193.57 54673.80 88888.00 2015-04-02 02:13:44.375 092 12527.17 193.57 54673.80 88888.00 2015-04-02 02:13:44.500 092 12527.23 193.57 54673.80 88888.00 2015-04-02 02:13:44.625 092 12527.30 193.55 54673.80 88888.00 2015-04-02 02:13:44.750 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:44.875 092 12527.25 193.57 54673.78 88888.00 2015-04-02 02:13:45.000 092 12527.27 193.60 54673.75 88888.00 2015-04-02 02:13:45.125 092 12527.27 193.60 54673.78 88888.00 2015-04-02 02:13:45.250 092 12527.30 193.55 54673.80 88888.00 2015-04-02 02:13:45.375 092 12527.27 193.53 54673.80 88888.00 2015-04-02 02:13:45.500 092 12527.20 193.57 54673.80 88888.00 2015-04-02 02:13:45.625 092 12527.23 193.57 54673.82 88888.00 2015-04-02 02:13:45.750 092 12527.25 193.55 54673.80 88888.00 2015-04-02 02:13:45.875 092 12527.17 193.55 54673.80 88888.00 2015-04-02 02:13:46.000 092 12527.15 193.53 54673.78 88888.00 2015-04-02 02:13:46.125 092 12527.20 193.55 54673.75 88888.00 2015-04-02 02:13:46.250 092 12527.23 193.53 54673.78 88888.00 2015-04-02 02:13:46.375 092 12527.20 193.57 54673.80 88888.00 2015-04-02 02:13:46.500 092 12527.17 193.57 54673.82 88888.00 2015-04-02 02:13:46.625 092 12527.15 193.57 54673.82 88888.00 2015-04-02 02:13:46.750 092 12527.17 193.55 54673.80 88888.00 2015-04-02 02:13:46.875 092 12527.17 193.57 54673.80 88888.00 2015-04-02 02:13:47.000 092 12527.20 193.57 54673.75 88888.00 2015-04-02 02:13:47.125 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:47.250 092 12527.23 193.57 54673.80 88888.00 2015-04-02 02:13:47.375 092 12527.27 193.60 54673.82 88888.00 2015-04-02 02:13:47.500 092 12527.25 193.60 54673.80 88888.00 2015-04-02 02:13:47.625 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:47.750 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:47.875 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:48.000 092 12527.23 193.60 54673.80 88888.00 2015-04-02 02:13:48.125 092 12527.25 193.60 54673.78 88888.00 2015-04-02 02:13:48.250 092 12527.25 193.57 54673.78 88888.00 2015-04-02 02:13:48.375 092 12527.27 193.57 54673.75 88888.00 2015-04-02 02:13:48.500 092 12527.25 193.57 54673.78 88888.00 2015-04-02 02:13:48.625 092 12527.25 193.62 54673.80 88888.00 2015-04-02 02:13:48.750 092 12527.27 193.60 54673.78 88888.00 2015-04-02 02:13:48.875 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:13:49.000 092 12527.25 193.60 54673.75 88888.00 2015-04-02 02:13:49.125 092 12527.23 193.62 54673.78 88888.00 2015-04-02 02:13:49.250 092 12527.20 193.57 54673.78 88888.00 2015-04-02 02:13:49.375 092 12527.23 193.57 54673.78 88888.00 2015-04-02 02:13:49.500 092 12527.20 193.60 54673.80 88888.00 2015-04-02 02:13:49.625 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:49.750 092 12527.25 193.60 54673.75 88888.00 2015-04-02 02:13:49.875 092 12527.25 193.55 54673.75 88888.00 2015-04-02 02:13:50.000 092 12527.33 193.57 54673.78 88888.00 2015-04-02 02:13:50.125 092 12527.38 193.57 54673.78 88888.00 2015-04-02 02:13:50.250 092 12527.35 193.57 54673.78 88888.00 2015-04-02 02:13:50.375 092 12527.35 193.60 54673.78 88888.00 2015-04-02 02:13:50.500 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:13:50.625 092 12527.30 193.57 54673.78 88888.00 2015-04-02 02:13:50.750 092 12527.33 193.57 54673.78 88888.00 2015-04-02 02:13:50.875 092 12527.33 193.60 54673.80 88888.00 2015-04-02 02:13:51.000 092 12527.33 193.57 54673.80 88888.00 2015-04-02 02:13:51.125 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:13:51.250 092 12527.35 193.60 54673.78 88888.00 2015-04-02 02:13:51.375 092 12527.40 193.62 54673.78 88888.00 2015-04-02 02:13:51.500 092 12527.38 193.62 54673.78 88888.00 2015-04-02 02:13:51.625 092 12527.27 193.62 54673.80 88888.00 2015-04-02 02:13:51.750 092 12527.23 193.62 54673.78 88888.00 2015-04-02 02:13:51.875 092 12527.20 193.60 54673.75 88888.00 2015-04-02 02:13:52.000 092 12527.27 193.57 54673.75 88888.00 2015-04-02 02:13:52.125 092 12527.27 193.57 54673.78 88888.00 2015-04-02 02:13:52.250 092 12527.20 193.57 54673.78 88888.00 2015-04-02 02:13:52.375 092 12527.20 193.60 54673.75 88888.00 2015-04-02 02:13:52.500 092 12527.23 193.62 54673.80 88888.00 2015-04-02 02:13:52.625 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:52.750 092 12527.23 193.60 54673.80 88888.00 2015-04-02 02:13:52.875 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:53.000 092 12527.27 193.60 54673.78 88888.00 2015-04-02 02:13:53.125 092 12527.23 193.60 54673.78 88888.00 2015-04-02 02:13:53.250 092 12527.17 193.60 54673.78 88888.00 2015-04-02 02:13:53.375 092 12527.23 193.62 54673.78 88888.00 2015-04-02 02:13:53.500 092 12527.27 193.62 54673.78 88888.00 2015-04-02 02:13:53.625 092 12527.35 193.62 54673.78 88888.00 2015-04-02 02:13:53.750 092 12527.38 193.60 54673.75 88888.00 2015-04-02 02:13:53.875 092 12527.38 193.60 54673.78 88888.00 2015-04-02 02:13:54.000 092 12527.30 193.60 54673.72 88888.00 2015-04-02 02:13:54.125 092 12527.30 193.57 54673.72 88888.00 2015-04-02 02:13:54.250 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:13:54.375 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:13:54.500 092 12527.33 193.62 54673.75 88888.00 2015-04-02 02:13:54.625 092 12527.30 193.60 54673.72 88888.00 2015-04-02 02:13:54.750 092 12527.27 193.62 54673.72 88888.00 2015-04-02 02:13:54.875 092 12527.30 193.60 54673.75 88888.00 2015-04-02 02:13:55.000 092 12527.30 193.60 54673.75 88888.00 2015-04-02 02:13:55.125 092 12527.30 193.62 54673.78 88888.00 2015-04-02 02:13:55.250 092 12527.25 193.57 54673.75 88888.00 2015-04-02 02:13:55.375 092 12527.30 193.60 54673.75 88888.00 2015-04-02 02:13:55.500 092 12527.33 193.62 54673.75 88888.00 2015-04-02 02:13:55.625 092 12527.35 193.65 54673.78 88888.00 2015-04-02 02:13:55.750 092 12527.35 193.62 54673.78 88888.00 2015-04-02 02:13:55.875 092 12527.33 193.62 54673.78 88888.00 2015-04-02 02:13:56.000 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:13:56.125 092 12527.35 193.60 54673.75 88888.00 2015-04-02 02:13:56.250 092 12527.38 193.60 54673.75 88888.00 2015-04-02 02:13:56.375 092 12527.33 193.57 54673.72 88888.00 2015-04-02 02:13:56.500 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:13:56.625 092 12527.33 193.57 54673.75 88888.00 2015-04-02 02:13:56.750 092 12527.33 193.57 54673.75 88888.00 2015-04-02 02:13:56.875 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:13:57.000 092 12527.35 193.57 54673.78 88888.00 2015-04-02 02:13:57.125 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:13:57.250 092 12527.30 193.55 54673.78 88888.00 2015-04-02 02:13:57.375 092 12527.33 193.57 54673.78 88888.00 2015-04-02 02:13:57.500 092 12527.35 193.60 54673.75 88888.00 2015-04-02 02:13:57.625 092 12527.40 193.60 54673.75 88888.00 2015-04-02 02:13:57.750 092 12527.40 193.57 54673.78 88888.00 2015-04-02 02:13:57.875 092 12527.48 193.55 54673.78 88888.00 2015-04-02 02:13:58.000 092 12527.42 193.57 54673.78 88888.00 2015-04-02 02:13:58.125 092 12527.40 193.57 54673.75 88888.00 2015-04-02 02:13:58.250 092 12527.40 193.55 54673.75 88888.00 2015-04-02 02:13:58.375 092 12527.35 193.55 54673.78 88888.00 2015-04-02 02:13:58.500 092 12527.35 193.55 54673.75 88888.00 2015-04-02 02:13:58.625 092 12527.40 193.60 54673.75 88888.00 2015-04-02 02:13:58.750 092 12527.35 193.60 54673.72 88888.00 2015-04-02 02:13:58.875 092 12527.30 193.60 54673.72 88888.00 2015-04-02 02:13:59.000 092 12527.30 193.60 54673.72 88888.00 2015-04-02 02:13:59.125 092 12527.33 193.57 54673.75 88888.00 2015-04-02 02:13:59.250 092 12527.23 193.57 54673.75 88888.00 2015-04-02 02:13:59.375 092 12527.23 193.57 54673.75 88888.00 2015-04-02 02:13:59.500 092 12527.27 193.60 54673.75 88888.00 2015-04-02 02:13:59.625 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:13:59.750 092 12527.30 193.60 54673.75 88888.00 2015-04-02 02:13:59.875 092 12527.33 193.57 54673.75 88888.00 2015-04-02 02:14:00.000 092 12527.35 193.55 54673.75 88888.00 2015-04-02 02:14:00.125 092 12527.33 193.57 54673.78 88888.00 2015-04-02 02:14:00.250 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:14:00.375 092 12527.38 193.62 54673.78 88888.00 2015-04-02 02:14:00.500 092 12527.33 193.60 54673.75 88888.00 2015-04-02 02:14:00.625 092 12527.27 193.57 54673.75 88888.00 2015-04-02 02:14:00.750 092 12527.30 193.57 54673.75 88888.00 2015-04-02 02:14:00.875 092 12527.25 193.55 54673.78 88888.00 2015-04-02 02:14:01.000 092 12527.25 193.57 54673.75 88888.00 2015-04-02 02:14:01.125 092 12527.27 193.60 54673.75 88888.00 2015-04-02 02:14:01.250 092 12527.30 193.57 54673.75 88888.00 2015-04-02 02:14:01.375 092 12527.33 193.55 54673.70 88888.00 2015-04-02 02:14:01.500 092 12527.27 193.55 54673.72 88888.00 2015-04-02 02:14:01.625 092 12527.25 193.60 54673.72 88888.00 2015-04-02 02:14:01.750 092 12527.27 193.57 54673.72 88888.00 2015-04-02 02:14:01.875 092 12527.38 193.60 54673.75 88888.00 2015-04-02 02:14:02.000 092 12527.42 193.57 54673.75 88888.00 2015-04-02 02:14:02.125 092 12527.35 193.57 54673.78 88888.00 2015-04-02 02:14:02.250 092 12527.33 193.57 54673.78 88888.00 2015-04-02 02:14:02.375 092 12527.35 193.55 54673.75 88888.00 2015-04-02 02:14:02.500 092 12527.35 193.55 54673.72 88888.00 2015-04-02 02:14:02.625 092 12527.38 193.57 54673.72 88888.00 2015-04-02 02:14:02.750 092 12527.45 193.60 54673.75 88888.00 2015-04-02 02:14:02.875 092 12527.40 193.57 54673.78 88888.00 2015-04-02 02:14:03.000 092 12527.40 193.55 54673.75 88888.00 2015-04-02 02:14:03.125 092 12527.40 193.55 54673.72 88888.00 2015-04-02 02:14:03.250 092 12527.30 193.55 54673.72 88888.00 2015-04-02 02:14:03.375 092 12527.30 193.55 54673.72 88888.00 2015-04-02 02:14:03.500 092 12527.38 193.57 54673.72 88888.00 2015-04-02 02:14:03.625 092 12527.45 193.57 54673.70 88888.00 2015-04-02 02:14:03.750 092 12527.45 193.55 54673.70 88888.00 2015-04-02 02:14:03.875 092 12527.40 193.57 54673.70 88888.00 2015-04-02 02:14:04.000 092 12527.35 193.57 54673.75 88888.00 2015-04-02 02:14:04.125 092 12527.40 193.55 54673.75 88888.00 2015-04-02 02:14:04.250 092 12527.35 193.50 54673.72 88888.00 2015-04-02 02:14:04.375 092 12527.35 193.55 54673.70 88888.00 2015-04-02 02:14:04.500 092 12527.40 193.55 54673.70 88888.00 2015-04-02 02:14:04.625 092 12527.40 193.55 54673.72 88888.00 2015-04-02 02:14:04.750 092 12527.33 193.53 54673.72 88888.00 2015-04-02 02:14:04.875 092 12527.35 193.50 54673.72 88888.00 2015-04-02 02:14:05.000 092 12527.40 193.53 54673.72 88888.00 2015-04-02 02:14:05.125 092 12527.42 193.57 54673.72 88888.00 2015-04-02 02:14:05.250 092 12527.38 193.50 54673.70 88888.00 2015-04-02 02:14:05.375 092 12527.42 193.50 54673.72 88888.00 2015-04-02 02:14:05.500 092 12527.45 193.55 54673.75 88888.00 2015-04-02 02:14:05.625 092 12527.45 193.57 54673.72 88888.00 2015-04-02 02:14:05.750 092 12527.45 193.60 54673.70 88888.00 2015-04-02 02:14:05.875 092 12527.42 193.57 54673.72 88888.00 2015-04-02 02:14:06.000 092 12527.42 193.57 54673.72 88888.00 2015-04-02 02:14:06.125 092 12527.45 193.55 54673.72 88888.00 2015-04-02 02:14:06.250 092 12527.38 193.55 54673.72 88888.00 2015-04-02 02:14:06.375 092 12527.38 193.55 54673.70 88888.00 2015-04-02 02:14:06.500 092 12527.45 193.53 54673.72 88888.00 2015-04-02 02:14:06.625 092 12527.50 193.55 54673.75 88888.00 2015-04-02 02:14:06.750 092 12527.45 193.55 54673.72 88888.00 2015-04-02 02:14:06.875 092 12527.40 193.57 54673.72 88888.00 2015-04-02 02:14:07.000 092 12527.40 193.55 54673.72 88888.00 2015-04-02 02:14:07.125 092 12527.40 193.53 54673.75 88888.00 2015-04-02 02:14:07.250 092 12527.42 193.55 54673.75 88888.00 2015-04-02 02:14:07.375 092 12527.50 193.60 54673.72 88888.00 2015-04-02 02:14:07.500 092 12527.45 193.57 54673.72 88888.00 2015-04-02 02:14:07.625 092 12527.33 193.55 54673.70 88888.00 2015-04-02 02:14:07.750 092 12527.35 193.55 54673.72 88888.00 2015-04-02 02:14:07.875 092 12527.55 193.55 54673.72 88888.00 2015-04-02 02:14:08.000 092 12527.65 193.53 54673.72 88888.00 2015-04-02 02:14:08.125 092 12527.60 193.55 54673.72 88888.00 2015-04-02 02:14:08.250 092 12527.48 193.57 54673.72 88888.00 2015-04-02 02:14:08.375 092 12527.48 193.57 54673.72 88888.00 2015-04-02 02:14:08.500 092 12527.50 193.55 54673.72 88888.00 2015-04-02 02:14:08.625 092 12527.50 193.57 54673.72 88888.00 2015-04-02 02:14:08.750 092 12527.50 193.57 54673.75 88888.00 2015-04-02 02:14:08.875 092 12527.45 193.55 54673.78 88888.00 2015-04-02 02:14:09.000 092 12527.40 193.55 54673.75 88888.00 2015-04-02 02:14:09.125 092 12527.42 193.55 54673.78 88888.00 2015-04-02 02:14:09.250 092 12527.45 193.57 54673.78 88888.00 2015-04-02 02:14:09.375 092 12527.55 193.57 54673.75 88888.00 2015-04-02 02:14:09.500 092 12527.55 193.57 54673.78 88888.00 2015-04-02 02:14:09.625 092 12527.50 193.55 54673.75 88888.00 2015-04-02 02:14:09.750 092 12527.50 193.55 54673.72 88888.00 2015-04-02 02:14:09.875 092 12527.42 193.55 54673.70 88888.00 2015-04-02 02:14:10.000 092 12527.50 193.53 54673.70 88888.00 2015-04-02 02:14:10.125 092 12527.52 193.57 54673.72 88888.00 2015-04-02 02:14:10.250 092 12527.45 193.55 54673.75 88888.00 2015-04-02 02:14:10.375 092 12527.40 193.53 54673.75 88888.00 2015-04-02 02:14:10.500 092 12527.38 193.55 54673.75 88888.00 2015-04-02 02:14:10.625 092 12527.42 193.53 54673.78 88888.00 2015-04-02 02:14:10.750 092 12527.45 193.53 54673.75 88888.00 2015-04-02 02:14:10.875 092 12527.42 193.55 54673.72 88888.00 2015-04-02 02:14:11.000 092 12527.35 193.55 54673.70 88888.00 2015-04-02 02:14:11.125 092 12527.30 193.55 54673.72 88888.00 2015-04-02 02:14:11.250 092 12527.30 193.55 54673.75 88888.00 2015-04-02 02:14:11.375 092 12527.35 193.57 54673.70 88888.00 2015-04-02 02:14:11.500 092 12527.38 193.55 54673.72 88888.00 2015-04-02 02:14:11.625 092 12527.38 193.55 54673.72 88888.00 2015-04-02 02:14:11.750 092 12527.40 193.55 54673.72 88888.00 2015-04-02 02:14:11.875 092 12527.42 193.55 54673.70 88888.00 2015-04-02 02:14:12.000 092 12527.38 193.57 54673.70 88888.00 2015-04-02 02:14:12.125 092 12527.35 193.57 54673.72 88888.00 2015-04-02 02:14:12.250 092 12527.35 193.53 54673.72 88888.00 2015-04-02 02:14:12.375 092 12527.35 193.53 54673.70 88888.00 2015-04-02 02:14:12.500 092 12527.38 193.55 54673.72 88888.00 2015-04-02 02:14:12.625 092 12527.38 193.55 54673.72 88888.00 2015-04-02 02:14:12.750 092 12527.40 193.55 54673.72 88888.00 2015-04-02 02:14:12.875 092 12527.38 193.57 54673.70 88888.00 2015-04-02 02:14:13.000 092 12527.35 193.55 54673.68 88888.00 2015-04-02 02:14:13.125 092 12527.38 193.55 54673.68 88888.00 2015-04-02 02:14:13.250 092 12527.35 193.55 54673.70 88888.00 2015-04-02 02:14:13.375 092 12527.30 193.55 54673.70 88888.00 2015-04-02 02:14:13.500 092 12527.30 193.55 54673.70 88888.00 2015-04-02 02:14:13.625 092 12527.30 193.53 54673.70 88888.00 2015-04-02 02:14:13.750 092 12527.27 193.55 54673.72 88888.00 2015-04-02 02:14:13.875 092 12527.25 193.53 54673.72 88888.00 2015-04-02 02:14:14.000 092 12527.25 193.53 54673.72 88888.00 2015-04-02 02:14:14.125 092 12527.23 193.53 54673.75 88888.00 2015-04-02 02:14:14.250 092 12527.27 193.57 54673.78 88888.00 2015-04-02 02:14:14.375 092 12527.33 193.60 54673.78 88888.00 2015-04-02 02:14:14.500 092 12527.27 193.57 54673.75 88888.00 2015-04-02 02:14:14.625 092 12527.23 193.55 54673.72 88888.00 2015-04-02 02:14:14.750 092 12527.25 193.57 54673.75 88888.00 2015-04-02 02:14:14.875 092 12527.27 193.57 54673.72 88888.00 2015-04-02 02:14:15.000 092 12527.33 193.53 54673.70 88888.00 2015-04-02 02:14:15.125 092 12527.33 193.55 54673.72 88888.00 2015-04-02 02:14:15.250 092 12527.27 193.55 54673.78 88888.00 2015-04-02 02:14:15.375 092 12527.27 193.55 54673.72 88888.00 2015-04-02 02:14:15.500 092 12527.25 193.55 54673.72 88888.00 2015-04-02 02:14:15.625 092 12527.30 193.57 54673.78 88888.00 2015-04-02 02:14:15.750 092 12527.33 193.55 54673.78 88888.00 2015-04-02 02:14:15.875 092 12527.30 193.55 54673.75 88888.00 2015-04-02 02:14:16.000 092 12527.27 193.53 54673.75 88888.00 2015-04-02 02:14:16.125 092 12527.30 193.53 54673.78 88888.00 2015-04-02 02:14:16.250 092 12527.33 193.50 54673.78 88888.00 2015-04-02 02:14:16.375 092 12527.35 193.50 54673.72 88888.00 2015-04-02 02:14:16.500 092 12527.35 193.47 54673.72 88888.00 2015-04-02 02:14:16.625 092 12527.40 193.50 54673.72 88888.00 2015-04-02 02:14:16.750 092 12527.48 193.55 54673.75 88888.00 2015-04-02 02:14:16.875 092 12527.42 193.50 54673.75 88888.00 2015-04-02 02:14:17.000 092 12527.40 193.45 54673.72 88888.00 2015-04-02 02:14:17.125 092 12527.45 193.47 54673.78 88888.00 2015-04-02 02:14:17.250 092 12527.40 193.47 54673.75 88888.00 2015-04-02 02:14:17.375 092 12527.45 193.53 54673.78 88888.00 2015-04-02 02:14:17.500 092 12527.45 193.50 54673.78 88888.00 2015-04-02 02:14:17.625 092 12527.48 193.47 54673.75 88888.00 2015-04-02 02:14:17.750 092 12527.42 193.47 54673.72 88888.00 2015-04-02 02:14:17.875 092 12527.38 193.45 54673.75 88888.00 2015-04-02 02:14:18.000 092 12527.38 193.45 54673.75 88888.00 2015-04-02 02:14:18.125 092 12527.35 193.45 54673.75 88888.00 2015-04-02 02:14:18.250 092 12527.40 193.45 54673.78 88888.00 2015-04-02 02:14:18.375 092 12527.45 193.47 54673.75 88888.00 2015-04-02 02:14:18.500 092 12527.48 193.45 54673.75 88888.00 2015-04-02 02:14:18.625 092 12527.48 193.43 54673.75 88888.00 2015-04-02 02:14:18.750 092 12527.48 193.45 54673.75 88888.00 2015-04-02 02:14:18.875 092 12527.40 193.43 54673.75 88888.00 2015-04-02 02:14:19.000 092 12527.33 193.40 54673.72 88888.00 2015-04-02 02:14:19.125 092 12527.40 193.45 54673.75 88888.00 2015-04-02 02:14:19.250 092 12527.45 193.43 54673.75 88888.00 2015-04-02 02:14:19.375 092 12527.45 193.43 54673.72 88888.00 2015-04-02 02:14:19.500 092 12527.48 193.43 54673.75 88888.00 2015-04-02 02:14:19.625 092 12527.52 193.47 54673.78 88888.00 2015-04-02 02:14:19.750 092 12527.50 193.43 54673.75 88888.00 2015-04-02 02:14:19.875 092 12527.50 193.40 54673.75 88888.00 2015-04-02 02:14:20.000 092 12527.45 193.40 54673.72 88888.00 2015-04-02 02:14:20.125 092 12527.48 193.45 54673.75 88888.00 2015-04-02 02:14:20.250 092 12527.45 193.43 54673.72 88888.00 2015-04-02 02:14:20.375 092 12527.45 193.43 54673.72 88888.00 2015-04-02 02:14:20.500 092 12527.48 193.43 54673.75 88888.00 2015-04-02 02:14:20.625 092 12527.52 193.45 54673.75 88888.00 2015-04-02 02:14:20.750 092 12527.45 193.43 54673.72 88888.00 2015-04-02 02:14:20.875 092 12527.48 193.40 54673.72 88888.00 2015-04-02 02:14:21.000 092 12527.52 193.40 54673.75 88888.00 2015-04-02 02:14:21.125 092 12527.45 193.40 54673.75 88888.00 2015-04-02 02:14:21.250 092 12527.48 193.40 54673.75 88888.00 2015-04-02 02:14:21.375 092 12527.60 193.43 54673.75 88888.00 2015-04-02 02:14:21.500 092 12527.67 193.40 54673.78 88888.00 2015-04-02 02:14:21.625 092 12527.60 193.38 54673.78 88888.00 2015-04-02 02:14:21.750 092 12527.55 193.40 54673.75 88888.00 2015-04-02 02:14:21.875 092 12527.52 193.38 54673.75 88888.00 2015-04-02 02:14:22.000 092 12527.60 193.40 54673.72 88888.00 2015-04-02 02:14:22.125 092 12527.55 193.43 54673.72 88888.00 2015-04-02 02:14:22.250 092 12527.50 193.38 54673.70 88888.00 2015-04-02 02:14:22.375 092 12527.55 193.38 54673.72 88888.00 2015-04-02 02:14:22.500 092 12527.52 193.38 54673.72 88888.00 2015-04-02 02:14:22.625 092 12527.58 193.35 54673.70 88888.00 2015-04-02 02:14:22.750 092 12527.58 193.35 54673.72 88888.00 2015-04-02 02:14:22.875 092 12527.55 193.32 54673.70 88888.00 2015-04-02 02:14:23.000 092 12527.50 193.30 54673.70 88888.00 2015-04-02 02:14:23.125 092 12527.55 193.32 54673.72 88888.00 2015-04-02 02:14:23.250 092 12527.52 193.32 54673.72 88888.00 2015-04-02 02:14:23.375 092 12527.60 193.35 54673.68 88888.00 2015-04-02 02:14:23.500 092 12527.55 193.35 54673.68 88888.00 2015-04-02 02:14:23.625 092 12527.48 193.35 54673.70 88888.00 2015-04-02 02:14:23.750 092 12527.48 193.35 54673.70 88888.00 2015-04-02 02:14:23.875 092 12527.52 193.35 54673.68 88888.00 2015-04-02 02:14:24.000 092 12527.58 193.38 54673.68 88888.00 2015-04-02 02:14:24.125 092 12527.58 193.38 54673.68 88888.00 2015-04-02 02:14:24.250 092 12527.52 193.32 54673.68 88888.00 2015-04-02 02:14:24.375 092 12527.55 193.35 54673.70 88888.00 2015-04-02 02:14:24.500 092 12527.55 193.30 54673.68 88888.00 2015-04-02 02:14:24.625 092 12527.50 193.30 54673.68 88888.00 2015-04-02 02:14:24.750 092 12527.50 193.30 54673.70 88888.00 2015-04-02 02:14:24.875 092 12527.52 193.32 54673.70 88888.00 2015-04-02 02:14:25.000 092 12527.52 193.32 54673.65 88888.00 2015-04-02 02:14:25.125 092 12527.50 193.32 54673.68 88888.00 2015-04-02 02:14:25.250 092 12527.40 193.32 54673.70 88888.00 2015-04-02 02:14:25.375 092 12527.45 193.30 54673.70 88888.00 2015-04-02 02:14:25.500 092 12527.45 193.32 54673.70 88888.00 2015-04-02 02:14:25.625 092 12527.48 193.32 54673.68 88888.00 2015-04-02 02:14:25.750 092 12527.52 193.35 54673.70 88888.00 2015-04-02 02:14:25.875 092 12527.52 193.32 54673.70 88888.00 2015-04-02 02:14:26.000 092 12527.55 193.35 54673.70 88888.00 2015-04-02 02:14:26.125 092 12527.55 193.32 54673.70 88888.00 2015-04-02 02:14:26.250 092 12527.52 193.30 54673.68 88888.00 2015-04-02 02:14:26.375 092 12527.45 193.25 54673.68 88888.00 2015-04-02 02:14:26.500 092 12527.48 193.28 54673.68 88888.00 2015-04-02 02:14:26.625 092 12527.58 193.30 54673.70 88888.00 2015-04-02 02:14:26.750 092 12527.60 193.28 54673.70 88888.00 2015-04-02 02:14:26.875 092 12527.58 193.28 54673.70 88888.00 2015-04-02 02:14:27.000 092 12527.52 193.28 54673.65 88888.00 2015-04-02 02:14:27.125 092 12527.52 193.28 54673.68 88888.00 2015-04-02 02:14:27.250 092 12527.50 193.20 54673.68 88888.00 2015-04-02 02:14:27.375 092 12527.52 193.25 54673.68 88888.00 2015-04-02 02:14:27.500 092 12527.55 193.25 54673.70 88888.00 2015-04-02 02:14:27.625 092 12527.52 193.22 54673.70 88888.00 2015-04-02 02:14:27.750 092 12527.48 193.25 54673.68 88888.00 2015-04-02 02:14:27.875 092 12527.50 193.22 54673.70 88888.00 2015-04-02 02:14:28.000 092 12527.50 193.22 54673.68 88888.00 2015-04-02 02:14:28.125 092 12527.45 193.28 54673.68 88888.00 2015-04-02 02:14:28.250 092 12527.42 193.28 54673.68 88888.00 2015-04-02 02:14:28.375 092 12527.42 193.30 54673.70 88888.00 2015-04-02 02:14:28.500 092 12527.42 193.30 54673.70 88888.00 2015-04-02 02:14:28.625 092 12527.52 193.28 54673.70 88888.00 2015-04-02 02:14:28.750 092 12527.58 193.28 54673.68 88888.00 2015-04-02 02:14:28.875 092 12527.58 193.28 54673.65 88888.00 2015-04-02 02:14:29.000 092 12527.50 193.28 54673.65 88888.00 2015-04-02 02:14:29.125 092 12527.48 193.28 54673.65 88888.00 2015-04-02 02:14:29.250 092 12527.48 193.25 54673.68 88888.00 2015-04-02 02:14:29.375 092 12527.45 193.25 54673.65 88888.00 2015-04-02 02:14:29.500 092 12527.45 193.28 54673.68 88888.00 2015-04-02 02:14:29.625 092 12527.52 193.25 54673.68 88888.00 2015-04-02 02:14:29.750 092 12527.45 193.25 54673.68 88888.00 2015-04-02 02:14:29.875 092 12527.45 193.20 54673.70 88888.00 2015-04-02 02:14:30.000 092 12527.50 193.28 54673.68 88888.00 2015-04-02 02:14:30.125 092 12527.55 193.25 54673.68 88888.00 2015-04-02 02:14:30.250 092 12527.55 193.20 54673.68 88888.00 2015-04-02 02:14:30.375 092 12527.52 193.22 54673.68 88888.00 2015-04-02 02:14:30.500 092 12527.50 193.22 54673.68 88888.00 2015-04-02 02:14:30.625 092 12527.50 193.25 54673.70 88888.00 2015-04-02 02:14:30.750 092 12527.45 193.22 54673.68 88888.00 2015-04-02 02:14:30.875 092 12527.48 193.25 54673.65 88888.00 2015-04-02 02:14:31.000 092 12527.48 193.22 54673.65 88888.00 2015-04-02 02:14:31.125 092 12527.45 193.22 54673.65 88888.00 2015-04-02 02:14:31.250 092 12527.48 193.20 54673.65 88888.00 2015-04-02 02:14:31.375 092 12527.55 193.20 54673.68 88888.00 2015-04-02 02:14:31.500 092 12527.58 193.20 54673.68 88888.00 2015-04-02 02:14:31.625 092 12527.50 193.22 54673.68 88888.00 2015-04-02 02:14:31.750 092 12527.40 193.22 54673.70 88888.00 2015-04-02 02:14:31.875 092 12527.42 193.22 54673.68 88888.00 2015-04-02 02:14:32.000 092 12527.42 193.20 54673.65 88888.00 2015-04-02 02:14:32.125 092 12527.40 193.20 54673.68 88888.00 2015-04-02 02:14:32.250 092 12527.35 193.20 54673.68 88888.00 2015-04-02 02:14:32.375 092 12527.38 193.18 54673.62 88888.00 2015-04-02 02:14:32.500 092 12527.38 193.18 54673.65 88888.00 2015-04-02 02:14:32.625 092 12527.27 193.12 54673.65 88888.00 2015-04-02 02:14:32.750 092 12527.33 193.18 54673.68 88888.00 2015-04-02 02:14:32.875 092 12527.35 193.18 54673.68 88888.00 2015-04-02 02:14:33.000 092 12527.42 193.20 54673.68 88888.00 2015-04-02 02:14:33.125 092 12527.45 193.18 54673.70 88888.00 2015-04-02 02:14:33.250 092 12527.42 193.18 54673.70 88888.00 2015-04-02 02:14:33.375 092 12527.48 193.18 54673.70 88888.00 2015-04-02 02:14:33.500 092 12527.50 193.18 54673.68 88888.00 2015-04-02 02:14:33.625 092 12527.42 193.15 54673.65 88888.00 2015-04-02 02:14:33.750 092 12527.38 193.15 54673.65 88888.00 2015-04-02 02:14:33.875 092 12527.40 193.18 54673.65 88888.00 2015-04-02 02:14:34.000 092 12527.42 193.20 54673.65 88888.00 2015-04-02 02:14:34.125 092 12527.40 193.18 54673.68 88888.00 2015-04-02 02:14:34.250 092 12527.42 193.15 54673.68 88888.00 2015-04-02 02:14:34.375 092 12527.38 193.22 54673.70 88888.00 2015-04-02 02:14:34.500 092 12527.35 193.25 54673.70 88888.00 2015-04-02 02:14:34.625 092 12527.40 193.22 54673.68 88888.00 2015-04-02 02:14:34.750 092 12527.38 193.20 54673.62 88888.00 2015-04-02 02:14:34.875 092 12527.35 193.18 54673.62 88888.00 2015-04-02 02:14:35.000 092 12527.38 193.20 54673.65 88888.00 2015-04-02 02:14:35.125 092 12527.42 193.20 54673.65 88888.00 2015-04-02 02:14:35.250 092 12527.38 193.10 54673.62 88888.00 2015-04-02 02:14:35.375 092 12527.40 193.12 54673.60 88888.00 2015-04-02 02:14:35.500 092 12527.42 193.18 54673.62 88888.00 2015-04-02 02:14:35.625 092 12527.48 193.18 54673.68 88888.00 2015-04-02 02:14:35.750 092 12527.45 193.18 54673.68 88888.00 2015-04-02 02:14:35.875 092 12527.38 193.20 54673.68 88888.00 2015-04-02 02:14:36.000 092 12527.42 193.18 54673.65 88888.00 2015-04-02 02:14:36.125 092 12527.48 193.18 54673.65 88888.00 2015-04-02 02:14:36.250 092 12527.42 193.18 54673.68 88888.00 2015-04-02 02:14:36.375 092 12527.42 193.20 54673.70 88888.00 2015-04-02 02:14:36.500 092 12527.42 193.20 54673.70 88888.00 2015-04-02 02:14:36.625 092 12527.45 193.20 54673.65 88888.00 2015-04-02 02:14:36.750 092 12527.42 193.20 54673.65 88888.00 2015-04-02 02:14:36.875 092 12527.48 193.20 54673.65 88888.00 2015-04-02 02:14:37.000 092 12527.48 193.15 54673.62 88888.00 2015-04-02 02:14:37.125 092 12527.40 193.15 54673.65 88888.00 2015-04-02 02:14:37.250 092 12527.45 193.18 54673.68 88888.00 2015-04-02 02:14:37.375 092 12527.48 193.18 54673.68 88888.00 2015-04-02 02:14:37.500 092 12527.40 193.20 54673.68 88888.00 2015-04-02 02:14:37.625 092 12527.38 193.20 54673.68 88888.00 2015-04-02 02:14:37.750 092 12527.35 193.15 54673.65 88888.00 2015-04-02 02:14:37.875 092 12527.35 193.18 54673.62 88888.00 2015-04-02 02:14:38.000 092 12527.33 193.15 54673.65 88888.00 2015-04-02 02:14:38.125 092 12527.35 193.15 54673.65 88888.00 2015-04-02 02:14:38.250 092 12527.48 193.15 54673.70 88888.00 2015-04-02 02:14:38.375 092 12527.55 193.18 54673.72 88888.00 2015-04-02 02:14:38.500 092 12527.55 193.18 54673.70 88888.00 2015-04-02 02:14:38.625 092 12527.45 193.15 54673.65 88888.00 2015-04-02 02:14:38.750 092 12527.38 193.15 54673.65 88888.00 2015-04-02 02:14:38.875 092 12527.42 193.15 54673.65 88888.00 2015-04-02 02:14:39.000 092 12527.50 193.18 54673.62 88888.00 2015-04-02 02:14:39.125 092 12527.48 193.18 54673.62 88888.00 2015-04-02 02:14:39.250 092 12527.42 193.15 54673.60 88888.00 2015-04-02 02:14:39.375 092 12527.45 193.12 54673.57 88888.00 2015-04-02 02:14:39.500 092 12527.50 193.15 54673.60 88888.00 2015-04-02 02:14:39.625 092 12527.52 193.20 54673.62 88888.00 2015-04-02 02:14:39.750 092 12527.55 193.20 54673.60 88888.00 2015-04-02 02:14:39.875 092 12527.55 193.18 54673.60 88888.00 2015-04-02 02:14:40.000 092 12527.60 193.18 54673.57 88888.00 2015-04-02 02:14:40.125 092 12527.60 193.15 54673.60 88888.00 2015-04-02 02:14:40.250 092 12527.58 193.15 54673.60 88888.00 2015-04-02 02:14:40.375 092 12527.60 193.22 54673.60 88888.00 2015-04-02 02:14:40.500 092 12527.60 193.25 54673.60 88888.00 2015-04-02 02:14:40.625 092 12527.55 193.20 54673.60 88888.00 2015-04-02 02:14:40.750 092 12527.60 193.20 54673.60 88888.00 2015-04-02 02:14:40.875 092 12527.60 193.20 54673.60 88888.00 2015-04-02 02:14:41.000 092 12527.60 193.18 54673.60 88888.00 2015-04-02 02:14:41.125 092 12527.60 193.25 54673.62 88888.00 2015-04-02 02:14:41.250 092 12527.60 193.20 54673.62 88888.00 2015-04-02 02:14:41.375 092 12527.65 193.20 54673.62 88888.00 2015-04-02 02:14:41.500 092 12527.65 193.20 54673.60 88888.00 2015-04-02 02:14:41.625 092 12527.67 193.20 54673.60 88888.00 2015-04-02 02:14:41.750 092 12527.67 193.18 54673.60 88888.00 2015-04-02 02:14:41.875 092 12527.62 193.20 54673.62 88888.00 2015-04-02 02:14:42.000 092 12527.62 193.25 54673.65 88888.00 2015-04-02 02:14:42.125 092 12527.62 193.22 54673.65 88888.00 2015-04-02 02:14:42.250 092 12527.62 193.20 54673.62 88888.00 2015-04-02 02:14:42.375 092 12527.67 193.20 54673.62 88888.00 2015-04-02 02:14:42.500 092 12527.70 193.20 54673.62 88888.00 2015-04-02 02:14:42.625 092 12527.77 193.22 54673.62 88888.00 2015-04-02 02:14:42.750 092 12527.75 193.25 54673.65 88888.00 2015-04-02 02:14:42.875 092 12527.67 193.22 54673.62 88888.00 2015-04-02 02:14:43.000 092 12527.62 193.22 54673.62 88888.00 2015-04-02 02:14:43.125 092 12527.62 193.22 54673.62 88888.00 2015-04-02 02:14:43.250 092 12527.67 193.18 54673.62 88888.00 2015-04-02 02:14:43.375 092 12527.70 193.20 54673.65 88888.00 2015-04-02 02:14:43.500 092 12527.73 193.20 54673.65 88888.00 2015-04-02 02:14:43.625 092 12527.75 193.20 54673.65 88888.00 2015-04-02 02:14:43.750 092 12527.73 193.25 54673.65 88888.00 2015-04-02 02:14:43.875 092 12527.73 193.28 54673.65 88888.00 2015-04-02 02:14:44.000 092 12527.73 193.28 54673.62 88888.00 2015-04-02 02:14:44.125 092 12527.73 193.28 54673.65 88888.00 2015-04-02 02:14:44.250 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:14:44.375 092 12527.65 193.22 54673.62 88888.00 2015-04-02 02:14:44.500 092 12527.62 193.25 54673.62 88888.00 2015-04-02 02:14:44.625 092 12527.65 193.30 54673.65 88888.00 2015-04-02 02:14:44.750 092 12527.65 193.25 54673.62 88888.00 2015-04-02 02:14:44.875 092 12527.67 193.25 54673.62 88888.00 2015-04-02 02:14:45.000 092 12527.70 193.22 54673.62 88888.00 2015-04-02 02:14:45.125 092 12527.67 193.25 54673.65 88888.00 2015-04-02 02:14:45.250 092 12527.62 193.22 54673.65 88888.00 2015-04-02 02:14:45.375 092 12527.60 193.25 54673.65 88888.00 2015-04-02 02:14:45.500 092 12527.67 193.28 54673.65 88888.00 2015-04-02 02:14:45.625 092 12527.73 193.25 54673.68 88888.00 2015-04-02 02:14:45.750 092 12527.70 193.22 54673.65 88888.00 2015-04-02 02:14:45.875 092 12527.73 193.22 54673.65 88888.00 2015-04-02 02:14:46.000 092 12527.75 193.25 54673.62 88888.00 2015-04-02 02:14:46.125 092 12527.77 193.22 54673.62 88888.00 2015-04-02 02:14:46.250 092 12527.75 193.25 54673.62 88888.00 2015-04-02 02:14:46.375 092 12527.75 193.22 54673.60 88888.00 2015-04-02 02:14:46.500 092 12527.77 193.25 54673.62 88888.00 2015-04-02 02:14:46.625 092 12527.80 193.28 54673.62 88888.00 2015-04-02 02:14:46.750 092 12527.80 193.25 54673.62 88888.00 2015-04-02 02:14:46.875 092 12527.75 193.28 54673.62 88888.00 2015-04-02 02:14:47.000 092 12527.75 193.28 54673.60 88888.00 2015-04-02 02:14:47.125 092 12527.75 193.22 54673.60 88888.00 2015-04-02 02:14:47.250 092 12527.77 193.20 54673.60 88888.00 2015-04-02 02:14:47.375 092 12527.83 193.25 54673.62 88888.00 2015-04-02 02:14:47.500 092 12527.83 193.25 54673.62 88888.00 2015-04-02 02:14:47.625 092 12527.73 193.25 54673.60 88888.00 2015-04-02 02:14:47.750 092 12527.67 193.25 54673.60 88888.00 2015-04-02 02:14:47.875 092 12527.62 193.25 54673.62 88888.00 2015-04-02 02:14:48.000 092 12527.70 193.25 54673.62 88888.00 2015-04-02 02:14:48.125 092 12527.67 193.25 54673.60 88888.00 2015-04-02 02:14:48.250 092 12527.65 193.25 54673.62 88888.00 2015-04-02 02:14:48.375 092 12527.65 193.28 54673.62 88888.00 2015-04-02 02:14:48.500 092 12527.70 193.28 54673.62 88888.00 2015-04-02 02:14:48.625 092 12527.65 193.25 54673.62 88888.00 2015-04-02 02:14:48.750 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:14:48.875 092 12527.65 193.25 54673.68 88888.00 2015-04-02 02:14:49.000 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:14:49.125 092 12527.65 193.22 54673.62 88888.00 2015-04-02 02:14:49.250 092 12527.62 193.22 54673.65 88888.00 2015-04-02 02:14:49.375 092 12527.67 193.22 54673.62 88888.00 2015-04-02 02:14:49.500 092 12527.67 193.28 54673.62 88888.00 2015-04-02 02:14:49.625 092 12527.70 193.30 54673.62 88888.00 2015-04-02 02:14:49.750 092 12527.70 193.28 54673.60 88888.00 2015-04-02 02:14:49.875 092 12527.73 193.32 54673.62 88888.00 2015-04-02 02:14:50.000 092 12527.65 193.25 54673.60 88888.00 2015-04-02 02:14:50.125 092 12527.65 193.28 54673.62 88888.00 2015-04-02 02:14:50.250 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:14:50.375 092 12527.70 193.25 54673.65 88888.00 2015-04-02 02:14:50.500 092 12527.77 193.25 54673.62 88888.00 2015-04-02 02:14:50.625 092 12527.75 193.22 54673.60 88888.00 2015-04-02 02:14:50.750 092 12527.70 193.25 54673.62 88888.00 2015-04-02 02:14:50.875 092 12527.65 193.25 54673.62 88888.00 2015-04-02 02:14:51.000 092 12527.65 193.25 54673.62 88888.00 2015-04-02 02:14:51.125 092 12527.67 193.25 54673.62 88888.00 2015-04-02 02:14:51.250 092 12527.67 193.28 54673.65 88888.00 2015-04-02 02:14:51.375 092 12527.67 193.28 54673.62 88888.00 2015-04-02 02:14:51.500 092 12527.65 193.25 54673.60 88888.00 2015-04-02 02:14:51.625 092 12527.55 193.22 54673.62 88888.00 2015-04-02 02:14:51.750 092 12527.58 193.22 54673.65 88888.00 2015-04-02 02:14:51.875 092 12527.55 193.25 54673.62 88888.00 2015-04-02 02:14:52.000 092 12527.55 193.22 54673.62 88888.00 2015-04-02 02:14:52.125 092 12527.55 193.25 54673.62 88888.00 2015-04-02 02:14:52.250 092 12527.52 193.20 54673.62 88888.00 2015-04-02 02:14:52.375 092 12527.52 193.22 54673.65 88888.00 2015-04-02 02:14:52.500 092 12527.60 193.22 54673.65 88888.00 2015-04-02 02:14:52.625 092 12527.55 193.25 54673.62 88888.00 2015-04-02 02:14:52.750 092 12527.55 193.22 54673.62 88888.00 2015-04-02 02:14:52.875 092 12527.58 193.22 54673.62 88888.00 2015-04-02 02:14:53.000 092 12527.62 193.25 54673.65 88888.00 2015-04-02 02:14:53.125 092 12527.62 193.22 54673.62 88888.00 2015-04-02 02:14:53.250 092 12527.60 193.20 54673.62 88888.00 2015-04-02 02:14:53.375 092 12527.60 193.22 54673.62 88888.00 2015-04-02 02:14:53.500 092 12527.58 193.25 54673.65 88888.00 2015-04-02 02:14:53.625 092 12527.48 193.25 54673.65 88888.00 2015-04-02 02:14:53.750 092 12527.55 193.25 54673.62 88888.00 2015-04-02 02:14:53.875 092 12527.60 193.22 54673.62 88888.00 2015-04-02 02:14:54.000 092 12527.55 193.22 54673.60 88888.00 2015-04-02 02:14:54.125 092 12527.65 193.20 54673.60 88888.00 2015-04-02 02:14:54.250 092 12527.70 193.20 54673.62 88888.00 2015-04-02 02:14:54.375 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:14:54.500 092 12527.60 193.25 54673.68 88888.00 2015-04-02 02:14:54.625 092 12527.62 193.25 54673.65 88888.00 2015-04-02 02:14:54.750 092 12527.52 193.22 54673.65 88888.00 2015-04-02 02:14:54.875 092 12527.52 193.22 54673.65 88888.00 2015-04-02 02:14:55.000 092 12527.55 193.22 54673.62 88888.00 2015-04-02 02:14:55.125 092 12527.58 193.20 54673.65 88888.00 2015-04-02 02:14:55.250 092 12527.52 193.20 54673.65 88888.00 2015-04-02 02:14:55.375 092 12527.58 193.20 54673.65 88888.00 2015-04-02 02:14:55.500 092 12527.58 193.22 54673.65 88888.00 2015-04-02 02:14:55.625 092 12527.58 193.25 54673.65 88888.00 2015-04-02 02:14:55.750 092 12527.60 193.22 54673.65 88888.00 2015-04-02 02:14:55.875 092 12527.58 193.20 54673.65 88888.00 2015-04-02 02:14:56.000 092 12527.62 193.18 54673.62 88888.00 2015-04-02 02:14:56.125 092 12527.58 193.20 54673.62 88888.00 2015-04-02 02:14:56.250 092 12527.58 193.20 54673.62 88888.00 2015-04-02 02:14:56.375 092 12527.52 193.22 54673.62 88888.00 2015-04-02 02:14:56.500 092 12527.50 193.22 54673.65 88888.00 2015-04-02 02:14:56.625 092 12527.55 193.22 54673.65 88888.00 2015-04-02 02:14:56.750 092 12527.55 193.22 54673.62 88888.00 2015-04-02 02:14:56.875 092 12527.52 193.28 54673.65 88888.00 2015-04-02 02:14:57.000 092 12527.55 193.28 54673.62 88888.00 2015-04-02 02:14:57.125 092 12527.65 193.32 54673.68 88888.00 2015-04-02 02:14:57.250 092 12527.65 193.28 54673.65 88888.00 2015-04-02 02:14:57.375 092 12527.67 193.28 54673.65 88888.00 2015-04-02 02:14:57.500 092 12527.67 193.28 54673.65 88888.00 2015-04-02 02:14:57.625 092 12527.62 193.28 54673.62 88888.00 2015-04-02 02:14:57.750 092 12527.60 193.28 54673.62 88888.00 2015-04-02 02:14:57.875 092 12527.58 193.30 54673.65 88888.00 2015-04-02 02:14:58.000 092 12527.55 193.28 54673.65 88888.00 2015-04-02 02:14:58.125 092 12527.58 193.30 54673.68 88888.00 2015-04-02 02:14:58.250 092 12527.60 193.28 54673.65 88888.00 2015-04-02 02:14:58.375 092 12527.62 193.30 54673.62 88888.00 2015-04-02 02:14:58.500 092 12527.55 193.28 54673.65 88888.00 2015-04-02 02:14:58.625 092 12527.58 193.30 54673.65 88888.00 2015-04-02 02:14:58.750 092 12527.62 193.25 54673.65 88888.00 2015-04-02 02:14:58.875 092 12527.65 193.22 54673.65 88888.00 2015-04-02 02:14:59.000 092 12527.65 193.20 54673.62 88888.00 2015-04-02 02:14:59.125 092 12527.62 193.20 54673.62 88888.00 2015-04-02 02:14:59.250 092 12527.55 193.25 54673.65 88888.00 2015-04-02 02:14:59.375 092 12527.58 193.30 54673.65 88888.00 2015-04-02 02:14:59.500 092 12527.67 193.30 54673.65 88888.00 2015-04-02 02:14:59.625 092 12527.70 193.25 54673.62 88888.00 2015-04-02 02:14:59.750 092 12527.62 193.25 54673.62 88888.00 2015-04-02 02:14:59.875 092 12527.58 193.30 54673.65 88888.00 2015-04-02 02:15:00.000 092 12527.60 193.25 54673.62 88888.00 2015-04-02 02:15:00.125 092 12527.52 193.30 54673.65 88888.00 2015-04-02 02:15:00.250 092 12527.48 193.28 54673.68 88888.00 2015-04-02 02:15:00.375 092 12527.58 193.30 54673.62 88888.00 2015-04-02 02:15:00.500 092 12527.65 193.30 54673.65 88888.00 2015-04-02 02:15:00.625 092 12527.67 193.35 54673.68 88888.00 2015-04-02 02:15:00.750 092 12527.67 193.32 54673.68 88888.00 2015-04-02 02:15:00.875 092 12527.60 193.32 54673.65 88888.00 2015-04-02 02:15:01.000 092 12527.65 193.30 54673.65 88888.00 2015-04-02 02:15:01.125 092 12527.65 193.32 54673.65 88888.00 2015-04-02 02:15:01.250 092 12527.62 193.30 54673.62 88888.00 2015-04-02 02:15:01.375 092 12527.65 193.32 54673.65 88888.00 2015-04-02 02:15:01.500 092 12527.65 193.30 54673.68 88888.00 2015-04-02 02:15:01.625 092 12527.70 193.30 54673.65 88888.00 2015-04-02 02:15:01.750 092 12527.73 193.28 54673.65 88888.00 2015-04-02 02:15:01.875 092 12527.73 193.30 54673.65 88888.00 2015-04-02 02:15:02.000 092 12527.70 193.30 54673.62 88888.00 2015-04-02 02:15:02.125 092 12527.67 193.30 54673.62 88888.00 2015-04-02 02:15:02.250 092 12527.70 193.30 54673.65 88888.00 2015-04-02 02:15:02.375 092 12527.77 193.28 54673.62 88888.00 2015-04-02 02:15:02.500 092 12527.70 193.30 54673.65 88888.00 2015-04-02 02:15:02.625 092 12527.70 193.28 54673.65 88888.00 2015-04-02 02:15:02.750 092 12527.70 193.25 54673.62 88888.00 2015-04-02 02:15:02.875 092 12527.65 193.25 54673.65 88888.00 2015-04-02 02:15:03.000 092 12527.67 193.28 54673.62 88888.00 2015-04-02 02:15:03.125 092 12527.73 193.28 54673.62 88888.00 2015-04-02 02:15:03.250 092 12527.67 193.22 54673.62 88888.00 2015-04-02 02:15:03.375 092 12527.73 193.22 54673.65 88888.00 2015-04-02 02:15:03.500 092 12527.75 193.25 54673.65 88888.00 2015-04-02 02:15:03.625 092 12527.70 193.25 54673.62 88888.00 2015-04-02 02:15:03.750 092 12527.70 193.28 54673.65 88888.00 2015-04-02 02:15:03.875 092 12527.70 193.25 54673.68 88888.00 2015-04-02 02:15:04.000 092 12527.62 193.25 54673.68 88888.00 2015-04-02 02:15:04.125 092 12527.58 193.28 54673.68 88888.00 2015-04-02 02:15:04.250 092 12527.52 193.22 54673.62 88888.00 2015-04-02 02:15:04.375 092 12527.60 193.25 54673.62 88888.00 2015-04-02 02:15:04.500 092 12527.60 193.28 54673.65 88888.00 2015-04-02 02:15:04.625 092 12527.62 193.25 54673.62 88888.00 2015-04-02 02:15:04.750 092 12527.58 193.22 54673.65 88888.00 2015-04-02 02:15:04.875 092 12527.62 193.22 54673.65 88888.00 2015-04-02 02:15:05.000 092 12527.65 193.22 54673.65 88888.00 2015-04-02 02:15:05.125 092 12527.65 193.22 54673.65 88888.00 2015-04-02 02:15:05.250 092 12527.65 193.20 54673.65 88888.00 2015-04-02 02:15:05.375 092 12527.73 193.20 54673.65 88888.00 2015-04-02 02:15:05.500 092 12527.70 193.20 54673.60 88888.00 2015-04-02 02:15:05.625 092 12527.80 193.25 54673.62 88888.00 2015-04-02 02:15:05.750 092 12527.85 193.25 54673.62 88888.00 2015-04-02 02:15:05.875 092 12527.83 193.25 54673.65 88888.00 2015-04-02 02:15:06.000 092 12527.73 193.22 54673.65 88888.00 2015-04-02 02:15:06.125 092 12527.73 193.20 54673.65 88888.00 2015-04-02 02:15:06.250 092 12527.75 193.20 54673.65 88888.00 2015-04-02 02:15:06.375 092 12527.80 193.22 54673.62 88888.00 2015-04-02 02:15:06.500 092 12527.73 193.18 54673.60 88888.00 2015-04-02 02:15:06.625 092 12527.75 193.15 54673.62 88888.00 2015-04-02 02:15:06.750 092 12527.83 193.18 54673.62 88888.00 2015-04-02 02:15:06.875 092 12527.92 193.22 54673.65 88888.00 2015-04-02 02:15:07.000 092 12527.90 193.20 54673.62 88888.00 2015-04-02 02:15:07.125 092 12527.83 193.20 54673.65 88888.00 2015-04-02 02:15:07.250 092 12527.77 193.18 54673.65 88888.00 2015-04-02 02:15:07.375 092 12527.80 193.22 54673.65 88888.00 2015-04-02 02:15:07.500 092 12527.80 193.18 54673.65 88888.00 2015-04-02 02:15:07.625 092 12527.83 193.18 54673.62 88888.00 2015-04-02 02:15:07.750 092 12527.88 193.18 54673.62 88888.00 2015-04-02 02:15:07.875 092 12527.85 193.20 54673.62 88888.00 2015-04-02 02:15:08.000 092 12527.88 193.20 54673.65 88888.00 2015-04-02 02:15:08.125 092 12527.92 193.20 54673.65 88888.00 2015-04-02 02:15:08.250 092 12527.90 193.20 54673.65 88888.00 2015-04-02 02:15:08.375 092 12527.92 193.22 54673.65 88888.00 2015-04-02 02:15:08.500 092 12527.88 193.22 54673.65 88888.00 2015-04-02 02:15:08.625 092 12527.88 193.22 54673.62 88888.00 2015-04-02 02:15:08.750 092 12527.88 193.18 54673.62 88888.00 2015-04-02 02:15:08.875 092 12527.88 193.18 54673.62 88888.00 2015-04-02 02:15:09.000 092 12527.85 193.20 54673.62 88888.00 2015-04-02 02:15:09.125 092 12527.83 193.15 54673.62 88888.00 2015-04-02 02:15:09.250 092 12527.77 193.12 54673.62 88888.00 2015-04-02 02:15:09.375 092 12527.80 193.18 54673.62 88888.00 2015-04-02 02:15:09.500 092 12527.80 193.20 54673.62 88888.00 2015-04-02 02:15:09.625 092 12527.83 193.18 54673.65 88888.00 2015-04-02 02:15:09.750 092 12527.90 193.18 54673.65 88888.00 2015-04-02 02:15:09.875 092 12527.98 193.18 54673.70 88888.00 2015-04-02 02:15:10.000 092 12527.98 193.20 54673.65 88888.00 2015-04-02 02:15:10.125 092 12527.98 193.18 54673.65 88888.00 2015-04-02 02:15:10.250 092 12527.90 193.20 54673.68 88888.00 2015-04-02 02:15:10.375 092 12527.85 193.15 54673.65 88888.00 2015-04-02 02:15:10.500 092 12527.80 193.15 54673.65 88888.00 2015-04-02 02:15:10.625 092 12527.80 193.15 54673.65 88888.00 2015-04-02 02:15:10.750 092 12527.88 193.15 54673.65 88888.00 2015-04-02 02:15:10.875 092 12527.88 193.12 54673.68 88888.00 2015-04-02 02:15:11.000 092 12527.88 193.10 54673.68 88888.00 2015-04-02 02:15:11.125 092 12527.85 193.12 54673.68 88888.00 2015-04-02 02:15:11.250 092 12527.77 193.15 54673.68 88888.00 2015-04-02 02:15:11.375 092 12527.80 193.18 54673.68 88888.00 2015-04-02 02:15:11.500 092 12527.83 193.18 54673.68 88888.00 2015-04-02 02:15:11.625 092 12527.88 193.15 54673.65 88888.00 2015-04-02 02:15:11.750 092 12527.85 193.12 54673.65 88888.00 2015-04-02 02:15:11.875 092 12527.85 193.15 54673.65 88888.00 2015-04-02 02:15:12.000 092 12527.80 193.12 54673.62 88888.00 2015-04-02 02:15:12.125 092 12527.77 193.15 54673.62 88888.00 2015-04-02 02:15:12.250 092 12527.77 193.15 54673.62 88888.00 2015-04-02 02:15:12.375 092 12527.80 193.18 54673.60 88888.00 2015-04-02 02:15:12.500 092 12527.77 193.20 54673.62 88888.00 2015-04-02 02:15:12.625 092 12527.80 193.15 54673.62 88888.00 2015-04-02 02:15:12.750 092 12527.85 193.18 54673.65 88888.00 2015-04-02 02:15:12.875 092 12527.83 193.10 54673.65 88888.00 2015-04-02 02:15:13.000 092 12527.80 193.15 54673.65 88888.00 2015-04-02 02:15:13.125 092 12527.85 193.15 54673.65 88888.00 2015-04-02 02:15:13.250 092 12527.88 193.12 54673.65 88888.00 2015-04-02 02:15:13.375 092 12527.98 193.12 54673.65 88888.00 2015-04-02 02:15:13.500 092 12527.95 193.12 54673.65 88888.00 2015-04-02 02:15:13.625 092 12527.92 193.10 54673.65 88888.00 2015-04-02 02:15:13.750 092 12527.85 193.07 54673.62 88888.00 2015-04-02 02:15:13.875 092 12527.83 193.10 54673.60 88888.00 2015-04-02 02:15:14.000 092 12527.88 193.12 54673.60 88888.00 2015-04-02 02:15:14.125 092 12527.88 193.18 54673.62 88888.00 2015-04-02 02:15:14.250 092 12527.80 193.15 54673.60 88888.00 2015-04-02 02:15:14.375 092 12527.88 193.12 54673.60 88888.00 2015-04-02 02:15:14.500 092 12527.90 193.12 54673.62 88888.00 2015-04-02 02:15:14.625 092 12527.77 193.12 54673.60 88888.00 2015-04-02 02:15:14.750 092 12527.77 193.12 54673.62 88888.00 2015-04-02 02:15:14.875 092 12527.85 193.12 54673.62 88888.00 2015-04-02 02:15:15.000 092 12528.00 193.12 54673.60 88888.00 2015-04-02 02:15:15.125 092 12527.98 193.15 54673.65 88888.00 2015-04-02 02:15:15.250 092 12527.95 193.12 54673.65 88888.00 2015-04-02 02:15:15.375 092 12528.00 193.10 54673.62 88888.00 2015-04-02 02:15:15.500 092 12528.02 193.15 54673.65 88888.00 2015-04-02 02:15:15.625 092 12528.02 193.12 54673.68 88888.00 2015-04-02 02:15:15.750 092 12527.98 193.15 54673.68 88888.00 2015-04-02 02:15:15.875 092 12527.92 193.12 54673.68 88888.00 2015-04-02 02:15:16.000 092 12527.92 193.12 54673.65 88888.00 2015-04-02 02:15:16.125 092 12527.90 193.07 54673.65 88888.00 2015-04-02 02:15:16.250 092 12527.83 193.10 54673.65 88888.00 2015-04-02 02:15:16.375 092 12527.85 193.10 54673.65 88888.00 2015-04-02 02:15:16.500 092 12527.80 193.07 54673.62 88888.00 2015-04-02 02:15:16.625 092 12527.83 193.07 54673.65 88888.00 2015-04-02 02:15:16.750 092 12527.90 193.07 54673.65 88888.00 2015-04-02 02:15:16.875 092 12527.90 193.07 54673.65 88888.00 2015-04-02 02:15:17.000 092 12527.83 193.07 54673.62 88888.00 2015-04-02 02:15:17.125 092 12527.75 193.07 54673.65 88888.00 2015-04-02 02:15:17.250 092 12527.80 193.10 54673.70 88888.00 2015-04-02 02:15:17.375 092 12527.90 193.18 54673.70 88888.00 2015-04-02 02:15:17.500 092 12527.90 193.12 54673.70 88888.00 2015-04-02 02:15:17.625 092 12527.88 193.12 54673.65 88888.00 2015-04-02 02:15:17.750 092 12527.88 193.10 54673.65 88888.00 2015-04-02 02:15:17.875 092 12527.85 193.07 54673.68 88888.00 2015-04-02 02:15:18.000 092 12527.80 193.05 54673.68 88888.00 2015-04-02 02:15:18.125 092 12527.80 193.07 54673.68 88888.00 2015-04-02 02:15:18.250 092 12527.83 193.10 54673.68 88888.00 2015-04-02 02:15:18.375 092 12527.80 193.10 54673.70 88888.00 2015-04-02 02:15:18.500 092 12527.80 193.07 54673.65 88888.00 2015-04-02 02:15:18.625 092 12527.77 193.05 54673.65 88888.00 2015-04-02 02:15:18.750 092 12527.77 193.07 54673.65 88888.00 2015-04-02 02:15:18.875 092 12527.83 193.05 54673.68 88888.00 2015-04-02 02:15:19.000 092 12527.83 193.05 54673.65 88888.00 2015-04-02 02:15:19.125 092 12527.90 193.05 54673.62 88888.00 2015-04-02 02:15:19.250 092 12527.90 193.00 54673.65 88888.00 2015-04-02 02:15:19.375 092 12527.90 192.97 54673.65 88888.00 2015-04-02 02:15:19.500 092 12527.90 193.03 54673.62 88888.00 2015-04-02 02:15:19.625 092 12527.95 193.03 54673.60 88888.00 2015-04-02 02:15:19.750 092 12527.95 193.05 54673.62 88888.00 2015-04-02 02:15:19.875 092 12527.88 193.03 54673.65 88888.00 2015-04-02 02:15:20.000 092 12528.00 193.03 54673.62 88888.00 2015-04-02 02:15:20.125 092 12527.98 193.03 54673.65 88888.00 2015-04-02 02:15:20.250 092 12527.85 193.00 54673.62 88888.00 2015-04-02 02:15:20.375 092 12527.80 193.00 54673.60 88888.00 2015-04-02 02:15:20.500 092 12527.83 193.00 54673.60 88888.00 2015-04-02 02:15:20.625 092 12527.85 193.03 54673.62 88888.00 2015-04-02 02:15:20.750 092 12527.88 192.95 54673.62 88888.00 2015-04-02 02:15:20.875 092 12527.85 192.97 54673.62 88888.00 2015-04-02 02:15:21.000 092 12527.90 193.00 54673.62 88888.00 2015-04-02 02:15:21.125 092 12527.90 193.00 54673.62 88888.00 2015-04-02 02:15:21.250 092 12527.88 193.03 54673.62 88888.00 2015-04-02 02:15:21.375 092 12527.95 193.05 54673.62 88888.00 2015-04-02 02:15:21.500 092 12527.95 192.97 54673.65 88888.00 2015-04-02 02:15:21.625 092 12527.95 192.97 54673.62 88888.00 2015-04-02 02:15:21.750 092 12528.00 193.00 54673.65 88888.00 2015-04-02 02:15:21.875 092 12527.98 192.95 54673.65 88888.00 2015-04-02 02:15:22.000 092 12527.95 192.97 54673.62 88888.00 2015-04-02 02:15:22.125 092 12527.98 192.97 54673.62 88888.00 2015-04-02 02:15:22.250 092 12528.02 192.97 54673.62 88888.00 2015-04-02 02:15:22.375 092 12528.08 192.97 54673.62 88888.00 2015-04-02 02:15:22.500 092 12527.98 193.00 54673.65 88888.00 2015-04-02 02:15:22.625 092 12527.92 192.97 54673.62 88888.00 2015-04-02 02:15:22.750 092 12528.00 192.95 54673.65 88888.00 2015-04-02 02:15:22.875 092 12528.02 192.93 54673.62 88888.00 2015-04-02 02:15:23.000 092 12528.02 192.95 54673.62 88888.00 2015-04-02 02:15:23.125 092 12528.00 192.97 54673.62 88888.00 2015-04-02 02:15:23.250 092 12527.98 192.95 54673.62 88888.00 2015-04-02 02:15:23.375 092 12528.00 192.93 54673.60 88888.00 2015-04-02 02:15:23.500 092 12528.00 192.95 54673.62 88888.00 2015-04-02 02:15:23.625 092 12528.00 192.95 54673.65 88888.00 2015-04-02 02:15:23.750 092 12527.98 192.95 54673.62 88888.00 2015-04-02 02:15:23.875 092 12528.02 192.93 54673.62 88888.00 2015-04-02 02:15:24.000 092 12528.08 192.95 54673.62 88888.00 2015-04-02 02:15:24.125 092 12528.10 192.97 54673.68 88888.00 2015-04-02 02:15:24.250 092 12528.05 192.95 54673.68 88888.00 2015-04-02 02:15:24.375 092 12528.05 192.95 54673.65 88888.00 2015-04-02 02:15:24.500 092 12528.02 192.93 54673.62 88888.00 2015-04-02 02:15:24.625 092 12528.02 192.93 54673.62 88888.00 2015-04-02 02:15:24.750 092 12528.00 192.93 54673.65 88888.00 2015-04-02 02:15:24.875 092 12528.00 192.95 54673.65 88888.00 2015-04-02 02:15:25.000 092 12528.02 192.93 54673.62 88888.00 2015-04-02 02:15:25.125 092 12528.05 192.93 54673.62 88888.00 2015-04-02 02:15:25.250 092 12527.98 192.90 54673.65 88888.00 2015-04-02 02:15:25.375 092 12528.00 192.93 54673.62 88888.00 2015-04-02 02:15:25.500 092 12528.05 192.95 54673.68 88888.00 2015-04-02 02:15:25.625 092 12528.08 192.95 54673.68 88888.00 2015-04-02 02:15:25.750 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:25.875 092 12528.05 192.93 54673.62 88888.00 2015-04-02 02:15:26.000 092 12528.05 192.93 54673.62 88888.00 2015-04-02 02:15:26.125 092 12528.05 192.93 54673.62 88888.00 2015-04-02 02:15:26.250 092 12528.05 192.93 54673.60 88888.00 2015-04-02 02:15:26.375 092 12528.05 192.93 54673.60 88888.00 2015-04-02 02:15:26.500 092 12528.05 192.93 54673.60 88888.00 2015-04-02 02:15:26.625 092 12528.10 192.90 54673.62 88888.00 2015-04-02 02:15:26.750 092 12528.12 192.90 54673.65 88888.00 2015-04-02 02:15:26.875 092 12528.15 192.93 54673.65 88888.00 2015-04-02 02:15:27.000 092 12528.10 192.95 54673.68 88888.00 2015-04-02 02:15:27.125 092 12528.02 192.95 54673.68 88888.00 2015-04-02 02:15:27.250 092 12528.00 192.90 54673.65 88888.00 2015-04-02 02:15:27.375 092 12528.10 192.95 54673.65 88888.00 2015-04-02 02:15:27.500 092 12528.12 192.95 54673.68 88888.00 2015-04-02 02:15:27.625 092 12528.15 192.93 54673.65 88888.00 2015-04-02 02:15:27.750 092 12528.12 192.93 54673.65 88888.00 2015-04-02 02:15:27.875 092 12528.10 192.93 54673.65 88888.00 2015-04-02 02:15:28.000 092 12528.12 192.93 54673.65 88888.00 2015-04-02 02:15:28.125 092 12528.17 192.90 54673.62 88888.00 2015-04-02 02:15:28.250 092 12528.12 192.88 54673.65 88888.00 2015-04-02 02:15:28.375 092 12528.15 192.93 54673.65 88888.00 2015-04-02 02:15:28.500 092 12528.12 192.93 54673.65 88888.00 2015-04-02 02:15:28.625 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:28.750 092 12528.05 192.90 54673.62 88888.00 2015-04-02 02:15:28.875 092 12527.98 192.93 54673.65 88888.00 2015-04-02 02:15:29.000 092 12528.02 192.90 54673.65 88888.00 2015-04-02 02:15:29.125 092 12528.02 192.93 54673.68 88888.00 2015-04-02 02:15:29.250 092 12527.98 192.95 54673.68 88888.00 2015-04-02 02:15:29.375 092 12528.08 192.95 54673.68 88888.00 2015-04-02 02:15:29.500 092 12528.15 193.00 54673.70 88888.00 2015-04-02 02:15:29.625 092 12528.15 192.95 54673.72 88888.00 2015-04-02 02:15:29.750 092 12528.08 192.95 54673.70 88888.00 2015-04-02 02:15:29.875 092 12528.02 192.90 54673.70 88888.00 2015-04-02 02:15:30.000 092 12528.05 192.90 54673.68 88888.00 2015-04-02 02:15:30.125 092 12528.10 192.93 54673.68 88888.00 2015-04-02 02:15:30.250 092 12528.05 192.95 54673.68 88888.00 2015-04-02 02:15:30.375 092 12528.08 192.95 54673.65 88888.00 2015-04-02 02:15:30.500 092 12528.05 192.97 54673.68 88888.00 2015-04-02 02:15:30.625 092 12528.05 192.95 54673.70 88888.00 2015-04-02 02:15:30.750 092 12528.05 192.95 54673.70 88888.00 2015-04-02 02:15:30.875 092 12528.05 192.95 54673.68 88888.00 2015-04-02 02:15:31.000 092 12528.10 192.97 54673.65 88888.00 2015-04-02 02:15:31.125 092 12528.05 192.97 54673.70 88888.00 2015-04-02 02:15:31.250 092 12528.00 192.95 54673.70 88888.00 2015-04-02 02:15:31.375 092 12528.05 192.93 54673.70 88888.00 2015-04-02 02:15:31.500 092 12528.10 192.95 54673.72 88888.00 2015-04-02 02:15:31.625 092 12528.02 192.95 54673.72 88888.00 2015-04-02 02:15:31.750 092 12528.00 193.00 54673.75 88888.00 2015-04-02 02:15:31.875 092 12527.98 192.97 54673.70 88888.00 2015-04-02 02:15:32.000 092 12528.05 192.95 54673.68 88888.00 2015-04-02 02:15:32.125 092 12528.10 192.93 54673.68 88888.00 2015-04-02 02:15:32.250 092 12528.08 192.95 54673.68 88888.00 2015-04-02 02:15:32.375 092 12528.08 192.97 54673.68 88888.00 2015-04-02 02:15:32.500 092 12528.05 192.97 54673.68 88888.00 2015-04-02 02:15:32.625 092 12528.00 193.00 54673.68 88888.00 2015-04-02 02:15:32.750 092 12527.98 192.93 54673.68 88888.00 2015-04-02 02:15:32.875 092 12528.00 192.95 54673.68 88888.00 2015-04-02 02:15:33.000 092 12528.02 192.97 54673.68 88888.00 2015-04-02 02:15:33.125 092 12528.08 192.95 54673.65 88888.00 2015-04-02 02:15:33.250 092 12528.15 192.93 54673.65 88888.00 2015-04-02 02:15:33.375 092 12528.17 192.90 54673.65 88888.00 2015-04-02 02:15:33.500 092 12528.15 192.95 54673.65 88888.00 2015-04-02 02:15:33.625 092 12528.23 192.93 54673.68 88888.00 2015-04-02 02:15:33.750 092 12528.25 192.93 54673.68 88888.00 2015-04-02 02:15:33.875 092 12528.17 192.93 54673.62 88888.00 2015-04-02 02:15:34.000 092 12528.08 192.93 54673.62 88888.00 2015-04-02 02:15:34.125 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:34.250 092 12528.00 192.90 54673.65 88888.00 2015-04-02 02:15:34.375 092 12528.02 192.93 54673.65 88888.00 2015-04-02 02:15:34.500 092 12528.10 192.90 54673.65 88888.00 2015-04-02 02:15:34.625 092 12528.10 192.93 54673.65 88888.00 2015-04-02 02:15:34.750 092 12528.05 192.90 54673.62 88888.00 2015-04-02 02:15:34.875 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:35.000 092 12528.12 192.95 54673.65 88888.00 2015-04-02 02:15:35.125 092 12528.08 192.95 54673.65 88888.00 2015-04-02 02:15:35.250 092 12528.05 192.90 54673.65 88888.00 2015-04-02 02:15:35.375 092 12528.08 192.90 54673.68 88888.00 2015-04-02 02:15:35.500 092 12528.10 192.93 54673.65 88888.00 2015-04-02 02:15:35.625 092 12528.12 192.95 54673.68 88888.00 2015-04-02 02:15:35.750 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:35.875 092 12528.05 192.90 54673.60 88888.00 2015-04-02 02:15:36.000 092 12528.08 192.93 54673.60 88888.00 2015-04-02 02:15:36.125 092 12528.10 192.95 54673.65 88888.00 2015-04-02 02:15:36.250 092 12528.10 192.93 54673.65 88888.00 2015-04-02 02:15:36.375 092 12528.10 192.90 54673.65 88888.00 2015-04-02 02:15:36.500 092 12528.08 192.93 54673.65 88888.00 2015-04-02 02:15:36.625 092 12528.05 192.93 54673.62 88888.00 2015-04-02 02:15:36.750 092 12528.10 192.93 54673.65 88888.00 2015-04-02 02:15:36.875 092 12528.15 192.95 54673.65 88888.00 2015-04-02 02:15:37.000 092 12528.17 192.95 54673.62 88888.00 2015-04-02 02:15:37.125 092 12528.23 192.95 54673.65 88888.00 2015-04-02 02:15:37.250 092 12528.23 192.95 54673.62 88888.00 2015-04-02 02:15:37.375 092 12528.23 192.95 54673.62 88888.00 2015-04-02 02:15:37.500 092 12528.20 192.85 54673.60 88888.00 2015-04-02 02:15:37.625 092 12528.25 192.85 54673.60 88888.00 2015-04-02 02:15:37.750 092 12528.30 192.90 54673.60 88888.00 2015-04-02 02:15:37.875 092 12528.25 192.88 54673.60 88888.00 2015-04-02 02:15:38.000 092 12528.25 192.85 54673.62 88888.00 2015-04-02 02:15:38.125 092 12528.25 192.85 54673.62 88888.00 2015-04-02 02:15:38.250 092 12528.15 192.85 54673.62 88888.00 2015-04-02 02:15:38.375 092 12528.12 192.88 54673.65 88888.00 2015-04-02 02:15:38.500 092 12528.20 192.88 54673.65 88888.00 2015-04-02 02:15:38.625 092 12528.27 192.88 54673.65 88888.00 2015-04-02 02:15:38.750 092 12528.23 192.88 54673.65 88888.00 2015-04-02 02:15:38.875 092 12528.17 192.85 54673.65 88888.00 2015-04-02 02:15:39.000 092 12528.15 192.82 54673.65 88888.00 2015-04-02 02:15:39.125 092 12528.17 192.85 54673.65 88888.00 2015-04-02 02:15:39.250 092 12528.25 192.82 54673.65 88888.00 2015-04-02 02:15:39.375 092 12528.25 192.85 54673.62 88888.00 2015-04-02 02:15:39.500 092 12528.20 192.80 54673.62 88888.00 2015-04-02 02:15:39.625 092 12528.20 192.82 54673.62 88888.00 2015-04-02 02:15:39.750 092 12528.25 192.82 54673.62 88888.00 2015-04-02 02:15:39.875 092 12528.23 192.82 54673.60 88888.00 2015-04-02 02:15:40.000 092 12528.25 192.82 54673.60 88888.00 2015-04-02 02:15:40.125 092 12528.27 192.82 54673.60 88888.00 2015-04-02 02:15:40.250 092 12528.25 192.78 54673.60 88888.00 2015-04-02 02:15:40.375 092 12528.27 192.80 54673.60 88888.00 2015-04-02 02:15:40.500 092 12528.30 192.80 54673.62 88888.00 2015-04-02 02:15:40.625 092 12528.23 192.78 54673.60 88888.00 2015-04-02 02:15:40.750 092 12528.25 192.80 54673.62 88888.00 2015-04-02 02:15:40.875 092 12528.27 192.82 54673.62 88888.00 2015-04-02 02:15:41.000 092 12528.27 192.80 54673.62 88888.00 2015-04-02 02:15:41.125 092 12528.25 192.80 54673.62 88888.00 2015-04-02 02:15:41.250 092 12528.27 192.82 54673.62 88888.00 2015-04-02 02:15:41.375 092 12528.30 192.82 54673.62 88888.00 2015-04-02 02:15:41.500 092 12528.33 192.80 54673.60 88888.00 2015-04-02 02:15:41.625 092 12528.30 192.75 54673.60 88888.00 2015-04-02 02:15:41.750 092 12528.33 192.80 54673.65 88888.00 2015-04-02 02:15:41.875 092 12528.38 192.80 54673.62 88888.00 2015-04-02 02:15:42.000 092 12528.38 192.78 54673.60 88888.00 2015-04-02 02:15:42.125 092 12528.35 192.75 54673.60 88888.00 2015-04-02 02:15:42.250 092 12528.33 192.78 54673.62 88888.00 2015-04-02 02:15:42.375 092 12528.35 192.80 54673.62 88888.00 2015-04-02 02:15:42.500 092 12528.33 192.78 54673.60 88888.00 2015-04-02 02:15:42.625 092 12528.35 192.75 54673.60 88888.00 2015-04-02 02:15:42.750 092 12528.30 192.75 54673.60 88888.00 2015-04-02 02:15:42.875 092 12528.30 192.75 54673.60 88888.00 2015-04-02 02:15:43.000 092 12528.33 192.78 54673.57 88888.00 2015-04-02 02:15:43.125 092 12528.40 192.82 54673.62 88888.00 2015-04-02 02:15:43.250 092 12528.40 192.80 54673.62 88888.00 2015-04-02 02:15:43.375 092 12528.38 192.78 54673.60 88888.00 2015-04-02 02:15:43.500 092 12528.35 192.78 54673.60 88888.00 2015-04-02 02:15:43.625 092 12528.38 192.80 54673.62 88888.00 2015-04-02 02:15:43.750 092 12528.33 192.80 54673.62 88888.00 2015-04-02 02:15:43.875 092 12528.30 192.80 54673.62 88888.00 2015-04-02 02:15:44.000 092 12528.27 192.78 54673.57 88888.00 2015-04-02 02:15:44.125 092 12528.30 192.78 54673.60 88888.00 2015-04-02 02:15:44.250 092 12528.33 192.78 54673.62 88888.00 2015-04-02 02:15:44.375 092 12528.33 192.80 54673.62 88888.00 2015-04-02 02:15:44.500 092 12528.25 192.78 54673.60 88888.00 2015-04-02 02:15:44.625 092 12528.25 192.75 54673.57 88888.00 2015-04-02 02:15:44.750 092 12528.27 192.75 54673.60 88888.00 2015-04-02 02:15:44.875 092 12528.25 192.78 54673.62 88888.00 2015-04-02 02:15:45.000 092 12528.27 192.75 54673.60 88888.00 2015-04-02 02:15:45.125 092 12528.27 192.75 54673.62 88888.00 2015-04-02 02:15:45.250 092 12528.27 192.72 54673.62 88888.00 2015-04-02 02:15:45.375 092 12528.27 192.70 54673.60 88888.00 2015-04-02 02:15:45.500 092 12528.23 192.70 54673.62 88888.00 2015-04-02 02:15:45.625 092 12528.17 192.72 54673.62 88888.00 2015-04-02 02:15:45.750 092 12528.15 192.75 54673.65 88888.00 2015-04-02 02:15:45.875 092 12528.20 192.75 54673.65 88888.00 2015-04-02 02:15:46.000 092 12528.25 192.75 54673.65 88888.00 2015-04-02 02:15:46.125 092 12528.33 192.75 54673.65 88888.00 2015-04-02 02:15:46.250 092 12528.35 192.72 54673.65 88888.00 2015-04-02 02:15:46.375 092 12528.25 192.70 54673.62 88888.00 2015-04-02 02:15:46.500 092 12528.25 192.72 54673.62 88888.00 2015-04-02 02:15:46.625 092 12528.27 192.72 54673.65 88888.00 2015-04-02 02:15:46.750 092 12528.27 192.68 54673.65 88888.00 2015-04-02 02:15:46.875 092 12528.20 192.65 54673.60 88888.00 2015-04-02 02:15:47.000 092 12528.17 192.65 54673.60 88888.00 2015-04-02 02:15:47.125 092 12528.15 192.70 54673.62 88888.00 2015-04-02 02:15:47.250 092 12528.12 192.70 54673.62 88888.00 2015-04-02 02:15:47.375 092 12528.17 192.75 54673.65 88888.00 2015-04-02 02:15:47.500 092 12528.20 192.72 54673.65 88888.00 2015-04-02 02:15:47.625 092 12528.23 192.72 54673.68 88888.00 2015-04-02 02:15:47.750 092 12528.23 192.70 54673.68 88888.00 2015-04-02 02:15:47.875 092 12528.27 192.68 54673.65 88888.00 2015-04-02 02:15:48.000 092 12528.27 192.65 54673.62 88888.00 2015-04-02 02:15:48.125 092 12528.27 192.65 54673.65 88888.00 2015-04-02 02:15:48.250 092 12528.20 192.62 54673.62 88888.00 2015-04-02 02:15:48.375 092 12528.25 192.62 54673.62 88888.00 2015-04-02 02:15:48.500 092 12528.25 192.62 54673.60 88888.00 2015-04-02 02:15:48.625 092 12528.23 192.70 54673.62 88888.00 2015-04-02 02:15:48.750 092 12528.17 192.70 54673.62 88888.00 2015-04-02 02:15:48.875 092 12528.15 192.70 54673.62 88888.00 2015-04-02 02:15:49.000 092 12528.10 192.68 54673.62 88888.00 2015-04-02 02:15:49.125 092 12528.10 192.68 54673.65 88888.00 2015-04-02 02:15:49.250 092 12528.08 192.65 54673.62 88888.00 2015-04-02 02:15:49.375 092 12528.12 192.65 54673.62 88888.00 2015-04-02 02:15:49.500 092 12528.10 192.68 54673.65 88888.00 2015-04-02 02:15:49.625 092 12528.12 192.68 54673.65 88888.00 2015-04-02 02:15:49.750 092 12528.15 192.65 54673.65 88888.00 2015-04-02 02:15:49.875 092 12528.17 192.68 54673.65 88888.00 2015-04-02 02:15:50.000 092 12528.12 192.68 54673.62 88888.00 2015-04-02 02:15:50.125 092 12528.10 192.65 54673.65 88888.00 2015-04-02 02:15:50.250 092 12528.05 192.60 54673.65 88888.00 2015-04-02 02:15:50.375 092 12528.05 192.62 54673.65 88888.00 2015-04-02 02:15:50.500 092 12528.10 192.70 54673.65 88888.00 2015-04-02 02:15:50.625 092 12528.08 192.68 54673.65 88888.00 2015-04-02 02:15:50.750 092 12528.08 192.68 54673.62 88888.00 2015-04-02 02:15:50.875 092 12528.10 192.65 54673.62 88888.00 2015-04-02 02:15:51.000 092 12528.08 192.65 54673.62 88888.00 2015-04-02 02:15:51.125 092 12528.10 192.68 54673.65 88888.00 2015-04-02 02:15:51.250 092 12528.10 192.65 54673.65 88888.00 2015-04-02 02:15:51.375 092 12528.15 192.68 54673.65 88888.00 2015-04-02 02:15:51.500 092 12528.12 192.65 54673.62 88888.00 2015-04-02 02:15:51.625 092 12528.10 192.65 54673.62 88888.00 2015-04-02 02:15:51.750 092 12528.15 192.62 54673.65 88888.00 2015-04-02 02:15:51.875 092 12528.15 192.60 54673.62 88888.00 2015-04-02 02:15:52.000 092 12528.12 192.62 54673.60 88888.00 2015-04-02 02:15:52.125 092 12528.08 192.60 54673.60 88888.00 2015-04-02 02:15:52.250 092 12528.05 192.60 54673.60 88888.00 2015-04-02 02:15:52.375 092 12528.05 192.62 54673.60 88888.00 2015-04-02 02:15:52.500 092 12528.08 192.65 54673.62 88888.00 2015-04-02 02:15:52.625 092 12528.05 192.65 54673.62 88888.00 2015-04-02 02:15:52.750 092 12528.05 192.65 54673.62 88888.00 2015-04-02 02:15:52.875 092 12528.05 192.60 54673.62 88888.00 2015-04-02 02:15:53.000 092 12528.10 192.62 54673.60 88888.00 2015-04-02 02:15:53.125 092 12528.12 192.65 54673.62 88888.00 2015-04-02 02:15:53.250 092 12528.08 192.62 54673.62 88888.00 2015-04-02 02:15:53.375 092 12528.15 192.62 54673.65 88888.00 2015-04-02 02:15:53.500 092 12528.12 192.62 54673.62 88888.00 2015-04-02 02:15:53.625 092 12528.08 192.60 54673.65 88888.00 2015-04-02 02:15:53.750 092 12528.10 192.62 54673.62 88888.00 2015-04-02 02:15:53.875 092 12528.12 192.65 54673.62 88888.00 2015-04-02 02:15:54.000 092 12528.05 192.65 54673.62 88888.00 2015-04-02 02:15:54.125 092 12528.00 192.65 54673.65 88888.00 2015-04-02 02:15:54.250 092 12528.02 192.65 54673.60 88888.00 2015-04-02 02:15:54.375 092 12528.12 192.62 54673.57 88888.00 2015-04-02 02:15:54.500 092 12528.23 192.62 54673.57 88888.00 2015-04-02 02:15:54.625 092 12528.25 192.65 54673.60 88888.00 2015-04-02 02:15:54.750 092 12528.17 192.62 54673.60 88888.00 2015-04-02 02:15:54.875 092 12528.17 192.65 54673.60 88888.00 2015-04-02 02:15:55.000 092 12528.15 192.65 54673.60 88888.00 2015-04-02 02:15:55.125 092 12528.12 192.65 54673.62 88888.00 2015-04-02 02:15:55.250 092 12528.10 192.60 54673.65 88888.00 2015-04-02 02:15:55.375 092 12528.15 192.62 54673.65 88888.00 2015-04-02 02:15:55.500 092 12528.08 192.62 54673.65 88888.00 2015-04-02 02:15:55.625 092 12528.05 192.65 54673.65 88888.00 2015-04-02 02:15:55.750 092 12528.08 192.62 54673.65 88888.00 2015-04-02 02:15:55.875 092 12528.15 192.60 54673.68 88888.00 2015-04-02 02:15:56.000 092 12528.17 192.60 54673.62 88888.00 2015-04-02 02:15:56.125 092 12528.15 192.60 54673.62 88888.00 2015-04-02 02:15:56.250 092 12528.10 192.60 54673.65 88888.00 2015-04-02 02:15:56.375 092 12528.08 192.62 54673.68 88888.00 2015-04-02 02:15:56.500 092 12528.05 192.62 54673.68 88888.00 2015-04-02 02:15:56.625 092 12528.00 192.60 54673.65 88888.00 2015-04-02 02:15:56.750 092 12528.02 192.62 54673.65 88888.00 2015-04-02 02:15:56.875 092 12528.05 192.65 54673.65 88888.00 2015-04-02 02:15:57.000 092 12528.00 192.57 54673.62 88888.00 2015-04-02 02:15:57.125 092 12527.95 192.55 54673.62 88888.00 2015-04-02 02:15:57.250 092 12528.00 192.55 54673.65 88888.00 2015-04-02 02:15:57.375 092 12528.08 192.55 54673.65 88888.00 2015-04-02 02:15:57.500 092 12528.12 192.55 54673.65 88888.00 2015-04-02 02:15:57.625 092 12528.12 192.57 54673.62 88888.00 2015-04-02 02:15:57.750 092 12528.12 192.60 54673.62 88888.00 2015-04-02 02:15:57.875 092 12528.12 192.55 54673.62 88888.00 2015-04-02 02:15:58.000 092 12528.10 192.57 54673.60 88888.00 2015-04-02 02:15:58.125 092 12528.15 192.57 54673.62 88888.00 2015-04-02 02:15:58.250 092 12528.17 192.55 54673.62 88888.00 2015-04-02 02:15:58.375 092 12528.15 192.55 54673.65 88888.00 2015-04-02 02:15:58.500 092 12528.15 192.57 54673.62 88888.00 2015-04-02 02:15:58.625 092 12528.17 192.60 54673.65 88888.00 2015-04-02 02:15:58.750 092 12528.17 192.57 54673.65 88888.00 2015-04-02 02:15:58.875 092 12528.25 192.57 54673.65 88888.00 2015-04-02 02:15:59.000 092 12528.27 192.57 54673.62 88888.00 2015-04-02 02:15:59.125 092 12528.23 192.57 54673.65 88888.00 2015-04-02 02:15:59.250 092 12528.15 192.55 54673.65 88888.00 2015-04-02 02:15:59.375 092 12528.15 192.53 54673.60 88888.00 2015-04-02 02:15:59.500 092 12528.15 192.55 54673.60 88888.00 2015-04-02 02:15:59.625 092 12528.25 192.57 54673.62 88888.00 2015-04-02 02:15:59.750 092 12528.30 192.60 54673.65 88888.00 2015-04-02 02:15:59.875 092 12528.17 192.57 54673.65 88888.00 2015-04-02 02:16:00.000 092 12528.15 192.57 54673.68 88888.00 2015-04-02 02:16:00.125 092 12528.23 192.62 54673.68 88888.00 2015-04-02 02:16:00.250 092 12528.23 192.55 54673.62 88888.00 2015-04-02 02:16:00.375 092 12528.23 192.55 54673.60 88888.00 2015-04-02 02:16:00.500 092 12528.15 192.57 54673.62 88888.00 2015-04-02 02:16:00.625 092 12528.17 192.60 54673.68 88888.00 2015-04-02 02:16:00.750 092 12528.20 192.57 54673.65 88888.00 2015-04-02 02:16:00.875 092 12528.23 192.55 54673.65 88888.00 2015-04-02 02:16:01.000 092 12528.17 192.57 54673.68 88888.00 2015-04-02 02:16:01.125 092 12528.17 192.60 54673.65 88888.00 2015-04-02 02:16:01.250 092 12528.17 192.57 54673.62 88888.00 2015-04-02 02:16:01.375 092 12528.17 192.60 54673.65 88888.00 2015-04-02 02:16:01.500 092 12528.12 192.57 54673.65 88888.00 2015-04-02 02:16:01.625 092 12528.15 192.55 54673.65 88888.00 2015-04-02 02:16:01.750 092 12528.20 192.53 54673.65 88888.00 2015-04-02 02:16:01.875 092 12528.20 192.55 54673.68 88888.00 2015-04-02 02:16:02.000 092 12528.15 192.55 54673.65 88888.00 2015-04-02 02:16:02.125 092 12528.12 192.55 54673.62 88888.00 2015-04-02 02:16:02.250 092 12528.12 192.57 54673.62 88888.00 2015-04-02 02:16:02.375 092 12528.17 192.57 54673.62 88888.00 2015-04-02 02:16:02.500 092 12528.20 192.57 54673.65 88888.00 2015-04-02 02:16:02.625 092 12528.17 192.55 54673.62 88888.00 2015-04-02 02:16:02.750 092 12528.23 192.55 54673.65 88888.00 2015-04-02 02:16:02.875 092 12528.20 192.53 54673.68 88888.00 2015-04-02 02:16:03.000 092 12528.17 192.53 54673.65 88888.00 2015-04-02 02:16:03.125 092 12528.17 192.55 54673.65 88888.00 2015-04-02 02:16:03.250 092 12528.23 192.53 54673.65 88888.00 2015-04-02 02:16:03.375 092 12528.23 192.57 54673.62 88888.00 2015-04-02 02:16:03.500 092 12528.23 192.60 54673.65 88888.00 2015-04-02 02:16:03.625 092 12528.27 192.60 54673.68 88888.00 2015-04-02 02:16:03.750 092 12528.33 192.57 54673.68 88888.00 2015-04-02 02:16:03.875 092 12528.27 192.57 54673.68 88888.00 2015-04-02 02:16:04.000 092 12528.27 192.60 54673.65 88888.00 2015-04-02 02:16:04.125 092 12528.23 192.53 54673.65 88888.00 2015-04-02 02:16:04.250 092 12528.20 192.50 54673.62 88888.00 2015-04-02 02:16:04.375 092 12528.23 192.50 54673.62 88888.00 2015-04-02 02:16:04.500 092 12528.25 192.53 54673.65 88888.00 2015-04-02 02:16:04.625 092 12528.23 192.57 54673.68 88888.00 2015-04-02 02:16:04.750 092 12528.15 192.60 54673.68 88888.00 2015-04-02 02:16:04.875 092 12528.10 192.57 54673.65 88888.00 2015-04-02 02:16:05.000 092 12528.12 192.55 54673.65 88888.00 2015-04-02 02:16:05.125 092 12528.20 192.60 54673.68 88888.00 2015-04-02 02:16:05.250 092 12528.23 192.57 54673.68 88888.00 2015-04-02 02:16:05.375 092 12528.17 192.60 54673.62 88888.00 2015-04-02 02:16:05.500 092 12528.10 192.60 54673.62 88888.00 2015-04-02 02:16:05.625 092 12528.12 192.60 54673.62 88888.00 2015-04-02 02:16:05.750 092 12528.15 192.55 54673.62 88888.00 2015-04-02 02:16:05.875 092 12528.17 192.57 54673.62 88888.00 2015-04-02 02:16:06.000 092 12528.23 192.57 54673.62 88888.00 2015-04-02 02:16:06.125 092 12528.17 192.55 54673.65 88888.00 2015-04-02 02:16:06.250 092 12528.15 192.57 54673.68 88888.00 2015-04-02 02:16:06.375 092 12528.15 192.60 54673.68 88888.00 2015-04-02 02:16:06.500 092 12528.08 192.60 54673.68 88888.00 2015-04-02 02:16:06.625 092 12528.12 192.55 54673.68 88888.00 2015-04-02 02:16:06.750 092 12528.20 192.55 54673.65 88888.00 2015-04-02 02:16:06.875 092 12528.17 192.55 54673.62 88888.00 2015-04-02 02:16:07.000 092 12528.10 192.55 54673.62 88888.00 2015-04-02 02:16:07.125 092 12528.05 192.57 54673.68 88888.00 2015-04-02 02:16:07.250 092 12528.08 192.55 54673.68 88888.00 2015-04-02 02:16:07.375 092 12528.15 192.53 54673.62 88888.00 2015-04-02 02:16:07.500 092 12528.15 192.55 54673.68 88888.00 2015-04-02 02:16:07.625 092 12528.12 192.53 54673.68 88888.00 2015-04-02 02:16:07.750 092 12528.15 192.57 54673.65 88888.00 2015-04-02 02:16:07.875 092 12528.17 192.57 54673.68 88888.00 2015-04-02 02:16:08.000 092 12528.20 192.57 54673.65 88888.00 2015-04-02 02:16:08.125 092 12528.17 192.55 54673.68 88888.00 2015-04-02 02:16:08.250 092 12528.12 192.53 54673.68 88888.00 2015-04-02 02:16:08.375 092 12528.10 192.57 54673.68 88888.00 2015-04-02 02:16:08.500 092 12528.15 192.57 54673.72 88888.00 2015-04-02 02:16:08.625 092 12528.23 192.57 54673.72 88888.00 2015-04-02 02:16:08.750 092 12528.20 192.55 54673.72 88888.00 2015-04-02 02:16:08.875 092 12528.15 192.55 54673.70 88888.00 2015-04-02 02:16:09.000 092 12528.12 192.55 54673.68 88888.00 2015-04-02 02:16:09.125 092 12528.12 192.55 54673.70 88888.00 2015-04-02 02:16:09.250 092 12528.12 192.53 54673.70 88888.00 2015-04-02 02:16:09.375 092 12528.10 192.53 54673.70 88888.00 2015-04-02 02:16:09.500 092 12528.10 192.55 54673.68 88888.00 2015-04-02 02:16:09.625 092 12528.10 192.53 54673.68 88888.00 2015-04-02 02:16:09.750 092 12528.12 192.53 54673.68 88888.00 2015-04-02 02:16:09.875 092 12528.15 192.55 54673.70 88888.00 2015-04-02 02:16:10.000 092 12528.15 192.55 54673.70 88888.00 2015-04-02 02:16:10.125 092 12528.15 192.53 54673.72 88888.00 2015-04-02 02:16:10.250 092 12528.12 192.53 54673.72 88888.00 2015-04-02 02:16:10.375 092 12528.10 192.53 54673.70 88888.00 2015-04-02 02:16:10.500 092 12528.02 192.53 54673.70 88888.00 2015-04-02 02:16:10.625 092 12528.05 192.57 54673.70 88888.00 2015-04-02 02:16:10.750 092 12528.12 192.55 54673.70 88888.00 2015-04-02 02:16:10.875 092 12528.12 192.55 54673.70 88888.00 2015-04-02 02:16:11.000 092 12528.10 192.53 54673.70 88888.00 2015-04-02 02:16:11.125 092 12528.17 192.55 54673.70 88888.00 2015-04-02 02:16:11.250 092 12528.10 192.53 54673.70 88888.00 2015-04-02 02:16:11.375 092 12528.15 192.57 54673.68 88888.00 2015-04-02 02:16:11.500 092 12528.17 192.57 54673.70 88888.00 2015-04-02 02:16:11.625 092 12528.10 192.55 54673.70 88888.00 2015-04-02 02:16:11.750 092 12528.00 192.55 54673.68 88888.00 2015-04-02 02:16:11.875 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:12.000 092 12528.00 192.55 54673.68 88888.00 2015-04-02 02:16:12.125 092 12528.00 192.57 54673.70 88888.00 2015-04-02 02:16:12.250 092 12527.98 192.57 54673.70 88888.00 2015-04-02 02:16:12.375 092 12528.02 192.60 54673.70 88888.00 2015-04-02 02:16:12.500 092 12528.02 192.60 54673.70 88888.00 2015-04-02 02:16:12.625 092 12528.02 192.57 54673.65 88888.00 2015-04-02 02:16:12.750 092 12528.05 192.57 54673.68 88888.00 2015-04-02 02:16:12.875 092 12528.05 192.57 54673.68 88888.00 2015-04-02 02:16:13.000 092 12528.05 192.57 54673.65 88888.00 2015-04-02 02:16:13.125 092 12528.10 192.55 54673.68 88888.00 2015-04-02 02:16:13.250 092 12528.05 192.55 54673.68 88888.00 2015-04-02 02:16:13.375 092 12528.08 192.60 54673.68 88888.00 2015-04-02 02:16:13.500 092 12528.08 192.62 54673.70 88888.00 2015-04-02 02:16:13.625 092 12528.10 192.57 54673.70 88888.00 2015-04-02 02:16:13.750 092 12528.10 192.55 54673.70 88888.00 2015-04-02 02:16:13.875 092 12528.10 192.57 54673.70 88888.00 2015-04-02 02:16:14.000 092 12528.08 192.60 54673.68 88888.00 2015-04-02 02:16:14.125 092 12528.08 192.60 54673.68 88888.00 2015-04-02 02:16:14.250 092 12528.05 192.57 54673.68 88888.00 2015-04-02 02:16:14.375 092 12528.08 192.57 54673.68 88888.00 2015-04-02 02:16:14.500 092 12528.10 192.60 54673.70 88888.00 2015-04-02 02:16:14.625 092 12528.08 192.60 54673.70 88888.00 2015-04-02 02:16:14.750 092 12528.10 192.60 54673.72 88888.00 2015-04-02 02:16:14.875 092 12528.17 192.62 54673.72 88888.00 2015-04-02 02:16:15.000 092 12528.08 192.60 54673.68 88888.00 2015-04-02 02:16:15.125 092 12528.02 192.57 54673.65 88888.00 2015-04-02 02:16:15.250 092 12528.08 192.57 54673.68 88888.00 2015-04-02 02:16:15.375 092 12528.12 192.55 54673.68 88888.00 2015-04-02 02:16:15.500 092 12528.05 192.55 54673.68 88888.00 2015-04-02 02:16:15.625 092 12528.02 192.62 54673.70 88888.00 2015-04-02 02:16:15.750 092 12528.05 192.65 54673.72 88888.00 2015-04-02 02:16:15.875 092 12528.05 192.60 54673.75 88888.00 2015-04-02 02:16:16.000 092 12528.00 192.60 54673.70 88888.00 2015-04-02 02:16:16.125 092 12527.95 192.60 54673.68 88888.00 2015-04-02 02:16:16.250 092 12527.90 192.57 54673.68 88888.00 2015-04-02 02:16:16.375 092 12527.98 192.60 54673.68 88888.00 2015-04-02 02:16:16.500 092 12528.02 192.62 54673.68 88888.00 2015-04-02 02:16:16.625 092 12528.02 192.62 54673.70 88888.00 2015-04-02 02:16:16.750 092 12528.10 192.60 54673.70 88888.00 2015-04-02 02:16:16.875 092 12528.10 192.57 54673.68 88888.00 2015-04-02 02:16:17.000 092 12528.15 192.57 54673.68 88888.00 2015-04-02 02:16:17.125 092 12528.15 192.62 54673.72 88888.00 2015-04-02 02:16:17.250 092 12528.05 192.57 54673.72 88888.00 2015-04-02 02:16:17.375 092 12528.05 192.57 54673.70 88888.00 2015-04-02 02:16:17.500 092 12528.08 192.57 54673.72 88888.00 2015-04-02 02:16:17.625 092 12528.10 192.57 54673.72 88888.00 2015-04-02 02:16:17.750 092 12528.15 192.60 54673.72 88888.00 2015-04-02 02:16:17.875 092 12528.12 192.60 54673.72 88888.00 2015-04-02 02:16:18.000 092 12528.05 192.60 54673.70 88888.00 2015-04-02 02:16:18.125 092 12528.02 192.60 54673.68 88888.00 2015-04-02 02:16:18.250 092 12527.98 192.55 54673.68 88888.00 2015-04-02 02:16:18.375 092 12528.02 192.57 54673.68 88888.00 2015-04-02 02:16:18.500 092 12528.10 192.55 54673.68 88888.00 2015-04-02 02:16:18.625 092 12528.12 192.57 54673.68 88888.00 2015-04-02 02:16:18.750 092 12528.05 192.55 54673.70 88888.00 2015-04-02 02:16:18.875 092 12528.08 192.57 54673.70 88888.00 2015-04-02 02:16:19.000 092 12528.15 192.55 54673.68 88888.00 2015-04-02 02:16:19.125 092 12528.12 192.55 54673.68 88888.00 2015-04-02 02:16:19.250 092 12528.05 192.57 54673.68 88888.00 2015-04-02 02:16:19.375 092 12528.08 192.57 54673.68 88888.00 2015-04-02 02:16:19.500 092 12528.08 192.57 54673.68 88888.00 2015-04-02 02:16:19.625 092 12528.10 192.57 54673.65 88888.00 2015-04-02 02:16:19.750 092 12528.15 192.57 54673.68 88888.00 2015-04-02 02:16:19.875 092 12528.12 192.57 54673.68 88888.00 2015-04-02 02:16:20.000 092 12528.05 192.55 54673.65 88888.00 2015-04-02 02:16:20.125 092 12527.95 192.55 54673.68 88888.00 2015-04-02 02:16:20.250 092 12527.92 192.53 54673.70 88888.00 2015-04-02 02:16:20.375 092 12527.98 192.53 54673.70 88888.00 2015-04-02 02:16:20.500 092 12527.98 192.55 54673.70 88888.00 2015-04-02 02:16:20.625 092 12528.02 192.57 54673.72 88888.00 2015-04-02 02:16:20.750 092 12528.05 192.60 54673.72 88888.00 2015-04-02 02:16:20.875 092 12528.05 192.57 54673.70 88888.00 2015-04-02 02:16:21.000 092 12528.02 192.55 54673.70 88888.00 2015-04-02 02:16:21.125 092 12528.05 192.55 54673.70 88888.00 2015-04-02 02:16:21.250 092 12528.05 192.53 54673.70 88888.00 2015-04-02 02:16:21.375 092 12528.08 192.55 54673.70 88888.00 2015-04-02 02:16:21.500 092 12528.05 192.55 54673.72 88888.00 2015-04-02 02:16:21.625 092 12528.00 192.55 54673.72 88888.00 2015-04-02 02:16:21.750 092 12527.98 192.55 54673.70 88888.00 2015-04-02 02:16:21.875 092 12527.98 192.53 54673.68 88888.00 2015-04-02 02:16:22.000 092 12528.00 192.53 54673.70 88888.00 2015-04-02 02:16:22.125 092 12528.00 192.53 54673.70 88888.00 2015-04-02 02:16:22.250 092 12527.90 192.50 54673.70 88888.00 2015-04-02 02:16:22.375 092 12527.95 192.47 54673.68 88888.00 2015-04-02 02:16:22.500 092 12528.00 192.47 54673.65 88888.00 2015-04-02 02:16:22.625 092 12527.98 192.47 54673.65 88888.00 2015-04-02 02:16:22.750 092 12527.95 192.47 54673.68 88888.00 2015-04-02 02:16:22.875 092 12527.98 192.50 54673.68 88888.00 2015-04-02 02:16:23.000 092 12528.05 192.50 54673.68 88888.00 2015-04-02 02:16:23.125 092 12528.05 192.47 54673.65 88888.00 2015-04-02 02:16:23.250 092 12527.95 192.47 54673.68 88888.00 2015-04-02 02:16:23.375 092 12527.95 192.50 54673.68 88888.00 2015-04-02 02:16:23.500 092 12527.92 192.47 54673.68 88888.00 2015-04-02 02:16:23.625 092 12527.92 192.50 54673.68 88888.00 2015-04-02 02:16:23.750 092 12528.00 192.50 54673.68 88888.00 2015-04-02 02:16:23.875 092 12527.95 192.50 54673.72 88888.00 2015-04-02 02:16:24.000 092 12527.90 192.50 54673.70 88888.00 2015-04-02 02:16:24.125 092 12527.92 192.47 54673.68 88888.00 2015-04-02 02:16:24.250 092 12527.90 192.45 54673.68 88888.00 2015-04-02 02:16:24.375 092 12527.92 192.47 54673.68 88888.00 2015-04-02 02:16:24.500 092 12527.98 192.47 54673.68 88888.00 2015-04-02 02:16:24.625 092 12527.90 192.45 54673.65 88888.00 2015-04-02 02:16:24.750 092 12527.88 192.45 54673.68 88888.00 2015-04-02 02:16:24.875 092 12527.90 192.50 54673.70 88888.00 2015-04-02 02:16:25.000 092 12527.90 192.50 54673.68 88888.00 2015-04-02 02:16:25.125 092 12527.92 192.50 54673.70 88888.00 2015-04-02 02:16:25.250 092 12527.90 192.47 54673.68 88888.00 2015-04-02 02:16:25.375 092 12527.90 192.50 54673.68 88888.00 2015-04-02 02:16:25.500 092 12527.92 192.47 54673.65 88888.00 2015-04-02 02:16:25.625 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:25.750 092 12528.02 192.53 54673.68 88888.00 2015-04-02 02:16:25.875 092 12527.98 192.50 54673.65 88888.00 2015-04-02 02:16:26.000 092 12527.88 192.50 54673.65 88888.00 2015-04-02 02:16:26.125 092 12527.85 192.50 54673.68 88888.00 2015-04-02 02:16:26.250 092 12527.90 192.53 54673.68 88888.00 2015-04-02 02:16:26.375 092 12527.95 192.53 54673.68 88888.00 2015-04-02 02:16:26.500 092 12527.98 192.53 54673.65 88888.00 2015-04-02 02:16:26.625 092 12527.98 192.53 54673.68 88888.00 2015-04-02 02:16:26.750 092 12527.95 192.50 54673.68 88888.00 2015-04-02 02:16:26.875 092 12527.92 192.50 54673.65 88888.00 2015-04-02 02:16:27.000 092 12527.95 192.53 54673.68 88888.00 2015-04-02 02:16:27.125 092 12527.98 192.50 54673.68 88888.00 2015-04-02 02:16:27.250 092 12527.95 192.47 54673.70 88888.00 2015-04-02 02:16:27.375 092 12527.98 192.50 54673.68 88888.00 2015-04-02 02:16:27.500 092 12527.98 192.53 54673.68 88888.00 2015-04-02 02:16:27.625 092 12528.00 192.50 54673.70 88888.00 2015-04-02 02:16:27.750 092 12528.02 192.53 54673.70 88888.00 2015-04-02 02:16:27.875 092 12528.02 192.53 54673.68 88888.00 2015-04-02 02:16:28.000 092 12527.98 192.55 54673.65 88888.00 2015-04-02 02:16:28.125 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:28.250 092 12528.00 192.50 54673.65 88888.00 2015-04-02 02:16:28.375 092 12528.00 192.53 54673.68 88888.00 2015-04-02 02:16:28.500 092 12527.95 192.55 54673.68 88888.00 2015-04-02 02:16:28.625 092 12527.95 192.55 54673.68 88888.00 2015-04-02 02:16:28.750 092 12527.98 192.55 54673.68 88888.00 2015-04-02 02:16:28.875 092 12528.00 192.55 54673.65 88888.00 2015-04-02 02:16:29.000 092 12527.95 192.55 54673.62 88888.00 2015-04-02 02:16:29.125 092 12527.95 192.53 54673.68 88888.00 2015-04-02 02:16:29.250 092 12527.90 192.50 54673.65 88888.00 2015-04-02 02:16:29.375 092 12527.98 192.53 54673.65 88888.00 2015-04-02 02:16:29.500 092 12528.00 192.55 54673.68 88888.00 2015-04-02 02:16:29.625 092 12527.95 192.55 54673.68 88888.00 2015-04-02 02:16:29.750 092 12527.95 192.53 54673.65 88888.00 2015-04-02 02:16:29.875 092 12527.98 192.55 54673.65 88888.00 2015-04-02 02:16:30.000 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:30.125 092 12527.95 192.50 54673.65 88888.00 2015-04-02 02:16:30.250 092 12527.85 192.50 54673.65 88888.00 2015-04-02 02:16:30.375 092 12527.88 192.53 54673.65 88888.00 2015-04-02 02:16:30.500 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:30.625 092 12528.02 192.57 54673.68 88888.00 2015-04-02 02:16:30.750 092 12528.00 192.57 54673.68 88888.00 2015-04-02 02:16:30.875 092 12527.95 192.55 54673.68 88888.00 2015-04-02 02:16:31.000 092 12527.92 192.53 54673.68 88888.00 2015-04-02 02:16:31.125 092 12528.00 192.57 54673.70 88888.00 2015-04-02 02:16:31.250 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:31.375 092 12527.95 192.57 54673.62 88888.00 2015-04-02 02:16:31.500 092 12527.92 192.57 54673.62 88888.00 2015-04-02 02:16:31.625 092 12527.95 192.55 54673.62 88888.00 2015-04-02 02:16:31.750 092 12527.95 192.53 54673.60 88888.00 2015-04-02 02:16:31.875 092 12527.95 192.53 54673.60 88888.00 2015-04-02 02:16:32.000 092 12528.00 192.53 54673.62 88888.00 2015-04-02 02:16:32.125 092 12527.98 192.55 54673.65 88888.00 2015-04-02 02:16:32.250 092 12527.98 192.55 54673.68 88888.00 2015-04-02 02:16:32.375 092 12528.02 192.57 54673.68 88888.00 2015-04-02 02:16:32.500 092 12528.00 192.55 54673.65 88888.00 2015-04-02 02:16:32.625 092 12527.90 192.53 54673.62 88888.00 2015-04-02 02:16:32.750 092 12527.83 192.53 54673.65 88888.00 2015-04-02 02:16:32.875 092 12527.80 192.53 54673.65 88888.00 2015-04-02 02:16:33.000 092 12527.83 192.50 54673.62 88888.00 2015-04-02 02:16:33.125 092 12527.85 192.53 54673.62 88888.00 2015-04-02 02:16:33.250 092 12527.88 192.50 54673.68 88888.00 2015-04-02 02:16:33.375 092 12527.95 192.53 54673.65 88888.00 2015-04-02 02:16:33.500 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:33.625 092 12528.00 192.53 54673.60 88888.00 2015-04-02 02:16:33.750 092 12528.00 192.50 54673.62 88888.00 2015-04-02 02:16:33.875 092 12527.98 192.53 54673.65 88888.00 2015-04-02 02:16:34.000 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:34.125 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:34.250 092 12528.00 192.57 54673.65 88888.00 2015-04-02 02:16:34.375 092 12528.02 192.55 54673.62 88888.00 2015-04-02 02:16:34.500 092 12527.92 192.55 54673.62 88888.00 2015-04-02 02:16:34.625 092 12527.90 192.47 54673.62 88888.00 2015-04-02 02:16:34.750 092 12527.95 192.50 54673.62 88888.00 2015-04-02 02:16:34.875 092 12527.92 192.50 54673.62 88888.00 2015-04-02 02:16:35.000 092 12527.98 192.50 54673.62 88888.00 2015-04-02 02:16:35.125 092 12527.92 192.55 54673.68 88888.00 2015-04-02 02:16:35.250 092 12527.85 192.53 54673.62 88888.00 2015-04-02 02:16:35.375 092 12527.90 192.53 54673.62 88888.00 2015-04-02 02:16:35.500 092 12528.00 192.53 54673.65 88888.00 2015-04-02 02:16:35.625 092 12528.00 192.55 54673.65 88888.00 2015-04-02 02:16:35.750 092 12527.98 192.55 54673.65 88888.00 2015-04-02 02:16:35.875 092 12527.98 192.55 54673.62 88888.00 2015-04-02 02:16:36.000 092 12528.02 192.57 54673.65 88888.00 2015-04-02 02:16:36.125 092 12528.02 192.55 54673.65 88888.00 2015-04-02 02:16:36.250 092 12527.95 192.53 54673.65 88888.00 2015-04-02 02:16:36.375 092 12527.90 192.55 54673.65 88888.00 2015-04-02 02:16:36.500 092 12527.85 192.53 54673.60 88888.00 2015-04-02 02:16:36.625 092 12527.90 192.53 54673.60 88888.00 2015-04-02 02:16:36.750 092 12527.95 192.50 54673.60 88888.00 2015-04-02 02:16:36.875 092 12527.98 192.50 54673.60 88888.00 2015-04-02 02:16:37.000 092 12528.02 192.53 54673.60 88888.00 2015-04-02 02:16:37.125 092 12528.02 192.53 54673.60 88888.00 2015-04-02 02:16:37.250 092 12527.95 192.47 54673.62 88888.00 2015-04-02 02:16:37.375 092 12527.95 192.50 54673.60 88888.00 2015-04-02 02:16:37.500 092 12527.90 192.53 54673.62 88888.00 2015-04-02 02:16:37.625 092 12527.90 192.47 54673.62 88888.00 2015-04-02 02:16:37.750 092 12527.90 192.47 54673.62 88888.00 2015-04-02 02:16:37.875 092 12527.90 192.50 54673.60 88888.00 2015-04-02 02:16:38.000 092 12527.88 192.47 54673.60 88888.00 2015-04-02 02:16:38.125 092 12527.88 192.47 54673.60 88888.00 2015-04-02 02:16:38.250 092 12527.88 192.50 54673.62 88888.00 2015-04-02 02:16:38.375 092 12527.95 192.53 54673.62 88888.00 2015-04-02 02:16:38.500 092 12527.92 192.50 54673.60 88888.00 2015-04-02 02:16:38.625 092 12527.95 192.50 54673.60 88888.00 2015-04-02 02:16:38.750 092 12527.98 192.50 54673.60 88888.00 2015-04-02 02:16:38.875 092 12527.98 192.50 54673.60 88888.00 2015-04-02 02:16:39.000 092 12527.95 192.47 54673.57 88888.00 2015-04-02 02:16:39.125 092 12527.92 192.45 54673.60 88888.00 2015-04-02 02:16:39.250 092 12527.98 192.45 54673.60 88888.00 2015-04-02 02:16:39.375 092 12527.98 192.47 54673.60 88888.00 2015-04-02 02:16:39.500 092 12527.92 192.50 54673.60 88888.00 2015-04-02 02:16:39.625 092 12527.95 192.47 54673.62 88888.00 2015-04-02 02:16:39.750 092 12528.00 192.47 54673.62 88888.00 2015-04-02 02:16:39.875 092 12528.00 192.50 54673.62 88888.00 2015-04-02 02:16:40.000 092 12528.00 192.50 54673.62 88888.00 2015-04-02 02:16:40.125 092 12528.00 192.47 54673.65 88888.00 2015-04-02 02:16:40.250 092 12527.95 192.50 54673.65 88888.00 2015-04-02 02:16:40.375 092 12528.00 192.47 54673.62 88888.00 2015-04-02 02:16:40.500 092 12528.05 192.43 54673.60 88888.00 2015-04-02 02:16:40.625 092 12528.08 192.45 54673.65 88888.00 2015-04-02 02:16:40.750 092 12528.05 192.50 54673.68 88888.00 2015-04-02 02:16:40.875 092 12528.00 192.50 54673.68 88888.00 2015-04-02 02:16:41.000 092 12527.98 192.47 54673.65 88888.00 2015-04-02 02:16:41.125 092 12527.95 192.47 54673.68 88888.00 2015-04-02 02:16:41.250 092 12528.00 192.47 54673.65 88888.00 2015-04-02 02:16:41.375 092 12528.02 192.50 54673.68 88888.00 2015-04-02 02:16:41.500 092 12527.98 192.47 54673.65 88888.00 2015-04-02 02:16:41.625 092 12528.02 192.47 54673.62 88888.00 2015-04-02 02:16:41.750 092 12527.98 192.47 54673.60 88888.00 2015-04-02 02:16:41.875 092 12527.92 192.45 54673.62 88888.00 2015-04-02 02:16:42.000 092 12527.92 192.45 54673.65 88888.00 2015-04-02 02:16:42.125 092 12527.98 192.45 54673.65 88888.00 2015-04-02 02:16:42.250 092 12527.98 192.43 54673.65 88888.00 2015-04-02 02:16:42.375 092 12527.98 192.47 54673.68 88888.00 2015-04-02 02:16:42.500 092 12528.00 192.45 54673.65 88888.00 2015-04-02 02:16:42.625 092 12528.02 192.45 54673.62 88888.00 2015-04-02 02:16:42.750 092 12528.05 192.50 54673.62 88888.00 2015-04-02 02:16:42.875 092 12528.05 192.47 54673.62 88888.00 2015-04-02 02:16:43.000 092 12528.00 192.45 54673.60 88888.00 2015-04-02 02:16:43.125 092 12528.00 192.47 54673.62 88888.00 2015-04-02 02:16:43.250 092 12528.00 192.45 54673.65 88888.00 2015-04-02 02:16:43.375 092 12528.00 192.45 54673.62 88888.00 2015-04-02 02:16:43.500 092 12527.95 192.45 54673.60 88888.00 2015-04-02 02:16:43.625 092 12527.92 192.45 54673.62 88888.00 2015-04-02 02:16:43.750 092 12528.00 192.47 54673.65 88888.00 2015-04-02 02:16:43.875 092 12528.02 192.47 54673.65 88888.00 2015-04-02 02:16:44.000 092 12528.02 192.45 54673.62 88888.00 2015-04-02 02:16:44.125 092 12528.00 192.45 54673.62 88888.00 2015-04-02 02:16:44.250 092 12527.98 192.43 54673.62 88888.00 2015-04-02 02:16:44.375 092 12528.02 192.47 54673.62 88888.00 2015-04-02 02:16:44.500 092 12528.00 192.50 54673.65 88888.00 2015-04-02 02:16:44.625 092 12527.98 192.47 54673.65 88888.00 2015-04-02 02:16:44.750 092 12528.00 192.43 54673.65 88888.00 2015-04-02 02:16:44.875 092 12528.02 192.47 54673.65 88888.00 2015-04-02 02:16:45.000 092 12528.08 192.50 54673.65 88888.00 2015-04-02 02:16:45.125 092 12528.12 192.53 54673.68 88888.00 2015-04-02 02:16:45.250 092 12528.05 192.50 54673.68 88888.00 2015-04-02 02:16:45.375 092 12528.02 192.50 54673.65 88888.00 2015-04-02 02:16:45.500 092 12528.02 192.45 54673.65 88888.00 2015-04-02 02:16:45.625 092 12528.05 192.45 54673.65 88888.00 2015-04-02 02:16:45.750 092 12528.02 192.47 54673.68 88888.00 2015-04-02 02:16:45.875 092 12528.02 192.50 54673.65 88888.00 2015-04-02 02:16:46.000 092 12528.05 192.50 54673.62 88888.00 2015-04-02 02:16:46.125 092 12528.00 192.45 54673.62 88888.00 2015-04-02 02:16:46.250 092 12527.90 192.47 54673.62 88888.00 2015-04-02 02:16:46.375 092 12527.95 192.47 54673.60 88888.00 2015-04-02 02:16:46.500 092 12527.98 192.47 54673.60 88888.00 2015-04-02 02:16:46.625 092 12527.98 192.47 54673.62 88888.00 2015-04-02 02:16:46.750 092 12527.95 192.50 54673.62 88888.00 2015-04-02 02:16:46.875 092 12527.90 192.53 54673.62 88888.00 2015-04-02 02:16:47.000 092 12527.95 192.53 54673.62 88888.00 2015-04-02 02:16:47.125 092 12528.00 192.50 54673.62 88888.00 2015-04-02 02:16:47.250 092 12527.98 192.47 54673.62 88888.00 2015-04-02 02:16:47.375 092 12528.02 192.50 54673.65 88888.00 2015-04-02 02:16:47.500 092 12528.08 192.50 54673.62 88888.00 2015-04-02 02:16:47.625 092 12528.02 192.50 54673.62 88888.00 2015-04-02 02:16:47.750 092 12527.98 192.50 54673.65 88888.00 2015-04-02 02:16:47.875 092 12527.95 192.47 54673.62 88888.00 2015-04-02 02:16:48.000 092 12527.98 192.50 54673.57 88888.00 2015-04-02 02:16:48.125 092 12528.00 192.50 54673.60 88888.00 2015-04-02 02:16:48.250 092 12527.98 192.50 54673.62 88888.00 2015-04-02 02:16:48.375 092 12527.98 192.50 54673.62 88888.00 2015-04-02 02:16:48.500 092 12527.95 192.50 54673.62 88888.00 2015-04-02 02:16:48.625 092 12527.95 192.50 54673.62 88888.00 2015-04-02 02:16:48.750 092 12527.88 192.50 54673.62 88888.00 2015-04-02 02:16:48.875 092 12527.90 192.53 54673.65 88888.00 2015-04-02 02:16:49.000 092 12527.98 192.53 54673.62 88888.00 2015-04-02 02:16:49.125 092 12528.02 192.53 54673.62 88888.00 2015-04-02 02:16:49.250 092 12527.95 192.50 54673.60 88888.00 2015-04-02 02:16:49.375 092 12527.95 192.53 54673.60 88888.00 2015-04-02 02:16:49.500 092 12527.92 192.55 54673.60 88888.00 2015-04-02 02:16:49.625 092 12527.85 192.53 54673.57 88888.00 2015-04-02 02:16:49.750 092 12527.90 192.53 54673.57 88888.00 2015-04-02 02:16:49.875 092 12527.92 192.55 54673.60 88888.00 2015-04-02 02:16:50.000 092 12527.92 192.55 54673.62 88888.00 2015-04-02 02:16:50.125 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:50.250 092 12527.90 192.53 54673.62 88888.00 2015-04-02 02:16:50.375 092 12527.95 192.53 54673.60 88888.00 2015-04-02 02:16:50.500 092 12527.95 192.53 54673.60 88888.00 2015-04-02 02:16:50.625 092 12527.92 192.55 54673.62 88888.00 2015-04-02 02:16:50.750 092 12527.90 192.55 54673.62 88888.00 2015-04-02 02:16:50.875 092 12527.92 192.55 54673.62 88888.00 2015-04-02 02:16:51.000 092 12527.95 192.55 54673.62 88888.00 2015-04-02 02:16:51.125 092 12527.92 192.53 54673.65 88888.00 2015-04-02 02:16:51.250 092 12527.90 192.50 54673.62 88888.00 2015-04-02 02:16:51.375 092 12527.98 192.55 54673.60 88888.00 2015-04-02 02:16:51.500 092 12528.00 192.55 54673.60 88888.00 2015-04-02 02:16:51.625 092 12527.92 192.55 54673.60 88888.00 2015-04-02 02:16:51.750 092 12527.88 192.55 54673.65 88888.00 2015-04-02 02:16:51.875 092 12527.92 192.55 54673.65 88888.00 2015-04-02 02:16:52.000 092 12528.00 192.55 54673.62 88888.00 2015-04-02 02:16:52.125 092 12528.02 192.55 54673.62 88888.00 2015-04-02 02:16:52.250 092 12527.98 192.57 54673.62 88888.00 2015-04-02 02:16:52.375 092 12527.98 192.57 54673.62 88888.00 2015-04-02 02:16:52.500 092 12527.90 192.55 54673.62 88888.00 2015-04-02 02:16:52.625 092 12527.80 192.55 54673.60 88888.00 2015-04-02 02:16:52.750 092 12527.85 192.57 54673.62 88888.00 2015-04-02 02:16:52.875 092 12527.92 192.57 54673.65 88888.00 2015-04-02 02:16:53.000 092 12527.95 192.60 54673.60 88888.00 2015-04-02 02:16:53.125 092 12527.95 192.60 54673.62 88888.00 2015-04-02 02:16:53.250 092 12527.90 192.55 54673.62 88888.00 2015-04-02 02:16:53.375 092 12527.90 192.57 54673.62 88888.00 2015-04-02 02:16:53.500 092 12527.92 192.55 54673.60 88888.00 2015-04-02 02:16:53.625 092 12527.98 192.60 54673.62 88888.00 2015-04-02 02:16:53.750 092 12528.00 192.62 54673.65 88888.00 2015-04-02 02:16:53.875 092 12528.00 192.62 54673.65 88888.00 2015-04-02 02:16:54.000 092 12527.98 192.60 54673.62 88888.00 2015-04-02 02:16:54.125 092 12528.00 192.62 54673.62 88888.00 2015-04-02 02:16:54.250 092 12528.00 192.60 54673.62 88888.00 2015-04-02 02:16:54.375 092 12528.02 192.60 54673.62 88888.00 2015-04-02 02:16:54.500 092 12527.98 192.60 54673.65 88888.00 2015-04-02 02:16:54.625 092 12528.00 192.60 54673.62 88888.00 2015-04-02 02:16:54.750 092 12528.05 192.60 54673.65 88888.00 2015-04-02 02:16:54.875 092 12528.05 192.60 54673.62 88888.00 2015-04-02 02:16:55.000 092 12528.00 192.57 54673.62 88888.00 2015-04-02 02:16:55.125 092 12527.98 192.62 54673.68 88888.00 2015-04-02 02:16:55.250 092 12527.92 192.62 54673.68 88888.00 2015-04-02 02:16:55.375 092 12527.98 192.65 54673.65 88888.00 2015-04-02 02:16:55.500 092 12528.05 192.62 54673.62 88888.00 2015-04-02 02:16:55.625 092 12528.10 192.65 54673.65 88888.00 2015-04-02 02:16:55.750 092 12528.12 192.68 54673.65 88888.00 2015-04-02 02:16:55.875 092 12528.10 192.68 54673.65 88888.00 2015-04-02 02:16:56.000 092 12528.05 192.68 54673.62 88888.00 2015-04-02 02:16:56.125 092 12528.02 192.65 54673.65 88888.00 2015-04-02 02:16:56.250 092 12527.95 192.65 54673.65 88888.00 2015-04-02 02:16:56.375 092 12527.98 192.65 54673.62 88888.00 2015-04-02 02:16:56.500 092 12528.00 192.62 54673.60 88888.00 2015-04-02 02:16:56.625 092 12528.00 192.65 54673.62 88888.00 2015-04-02 02:16:56.750 092 12527.98 192.65 54673.62 88888.00 2015-04-02 02:16:56.875 092 12528.02 192.65 54673.65 88888.00 2015-04-02 02:16:57.000 092 12528.05 192.65 54673.62 88888.00 2015-04-02 02:16:57.125 092 12528.08 192.65 54673.62 88888.00 2015-04-02 02:16:57.250 092 12528.02 192.65 54673.62 88888.00 2015-04-02 02:16:57.375 092 12528.05 192.68 54673.60 88888.00 2015-04-02 02:16:57.500 092 12528.02 192.68 54673.60 88888.00 2015-04-02 02:16:57.625 092 12528.05 192.68 54673.62 88888.00 2015-04-02 02:16:57.750 092 12528.02 192.68 54673.60 88888.00 2015-04-02 02:16:57.875 092 12528.05 192.68 54673.60 88888.00 2015-04-02 02:16:58.000 092 12528.02 192.68 54673.62 88888.00 2015-04-02 02:16:58.125 092 12528.00 192.70 54673.65 88888.00 2015-04-02 02:16:58.250 092 12527.95 192.68 54673.62 88888.00 2015-04-02 02:16:58.375 092 12527.98 192.68 54673.60 88888.00 2015-04-02 02:16:58.500 092 12528.02 192.65 54673.62 88888.00 2015-04-02 02:16:58.625 092 12528.10 192.70 54673.62 88888.00 2015-04-02 02:16:58.750 092 12528.12 192.72 54673.65 88888.00 2015-04-02 02:16:58.875 092 12528.08 192.72 54673.65 88888.00 2015-04-02 02:16:59.000 092 12527.95 192.70 54673.65 88888.00 2015-04-02 02:16:59.125 092 12527.90 192.70 54673.62 88888.00 2015-04-02 02:16:59.250 092 12527.98 192.70 54673.60 88888.00 2015-04-02 02:16:59.375 092 12528.02 192.70 54673.60 88888.00 2015-04-02 02:16:59.500 092 12528.02 192.70 54673.62 88888.00 2015-04-02 02:16:59.625 092 12527.98 192.70 54673.65 88888.00 2015-04-02 02:16:59.750 092 12527.98 192.70 54673.65 88888.00 2015-04-02 02:16:59.875 092 12528.00 192.72 54673.65 88888.00 2015-04-02 02:17:00.000 092 12528.10 192.72 54673.65 88888.00 2015-04-02 02:17:00.125 092 12528.10 192.70 54673.62 88888.00 2015-04-02 02:17:00.250 092 12528.05 192.70 54673.65 88888.00 2015-04-02 02:17:00.375 092 12528.08 192.72 54673.62 88888.00 2015-04-02 02:17:00.500 092 12528.08 192.70 54673.65 88888.00 2015-04-02 02:17:00.625 092 12528.08 192.72 54673.65 88888.00 2015-04-02 02:17:00.750 092 12528.05 192.75 54673.65 88888.00 2015-04-02 02:17:00.875 092 12528.08 192.75 54673.62 88888.00 2015-04-02 02:17:01.000 092 12528.10 192.75 54673.62 88888.00 2015-04-02 02:17:01.125 092 12528.10 192.78 54673.65 88888.00 2015-04-02 02:17:01.250 092 12528.02 192.75 54673.65 88888.00 2015-04-02 02:17:01.375 092 12528.02 192.78 54673.65 88888.00 2015-04-02 02:17:01.500 092 12528.02 192.78 54673.65 88888.00 2015-04-02 02:17:01.625 092 12528.00 192.75 54673.62 88888.00 2015-04-02 02:17:01.750 092 12528.00 192.75 54673.65 88888.00 2015-04-02 02:17:01.875 092 12528.00 192.72 54673.65 88888.00 2015-04-02 02:17:02.000 092 12528.00 192.72 54673.62 88888.00 2015-04-02 02:17:02.125 092 12528.05 192.75 54673.62 88888.00 2015-04-02 02:17:02.250 092 12528.02 192.75 54673.65 88888.00 2015-04-02 02:17:02.375 092 12528.08 192.78 54673.65 88888.00 2015-04-02 02:17:02.500 092 12528.10 192.78 54673.62 88888.00 2015-04-02 02:17:02.625 092 12528.10 192.75 54673.62 88888.00 2015-04-02 02:17:02.750 092 12528.10 192.75 54673.62 88888.00 2015-04-02 02:17:02.875 092 12528.08 192.72 54673.62 88888.00 2015-04-02 02:17:03.000 092 12528.10 192.75 54673.65 88888.00 2015-04-02 02:17:03.125 092 12528.05 192.75 54673.62 88888.00 2015-04-02 02:17:03.250 092 12528.00 192.72 54673.65 88888.00 2015-04-02 02:17:03.375 092 12527.98 192.72 54673.62 88888.00 2015-04-02 02:17:03.500 092 12527.95 192.75 54673.60 88888.00 2015-04-02 02:17:03.625 092 12527.95 192.75 54673.65 88888.00 2015-04-02 02:17:03.750 092 12528.00 192.75 54673.68 88888.00 2015-04-02 02:17:03.875 092 12528.08 192.78 54673.65 88888.00 2015-04-02 02:17:04.000 092 12528.15 192.75 54673.62 88888.00 2015-04-02 02:17:04.125 092 12528.15 192.75 54673.62 88888.00 2015-04-02 02:17:04.250 092 12528.10 192.72 54673.62 88888.00 2015-04-02 02:17:04.375 092 12528.10 192.75 54673.62 88888.00 2015-04-02 02:17:04.500 092 12528.08 192.75 54673.65 88888.00 2015-04-02 02:17:04.625 092 12528.05 192.75 54673.65 88888.00 2015-04-02 02:17:04.750 092 12528.02 192.75 54673.62 88888.00 2015-04-02 02:17:04.875 092 12528.10 192.78 54673.65 88888.00 2015-04-02 02:17:05.000 092 12528.17 192.78 54673.65 88888.00 2015-04-02 02:17:05.125 092 12528.10 192.75 54673.62 88888.00 2015-04-02 02:17:05.250 092 12528.08 192.72 54673.60 88888.00 2015-04-02 02:17:05.375 092 12528.12 192.78 54673.62 88888.00 2015-04-02 02:17:05.500 092 12528.10 192.78 54673.60 88888.00 2015-04-02 02:17:05.625 092 12528.08 192.80 54673.62 88888.00 2015-04-02 02:17:05.750 092 12528.05 192.78 54673.65 88888.00 2015-04-02 02:17:05.875 092 12528.05 192.78 54673.62 88888.00 2015-04-02 02:17:06.000 092 12528.02 192.78 54673.60 88888.00 2015-04-02 02:17:06.125 092 12528.00 192.78 54673.60 88888.00 2015-04-02 02:17:06.250 092 12528.02 192.80 54673.62 88888.00 2015-04-02 02:17:06.375 092 12528.10 192.80 54673.62 88888.00 2015-04-02 02:17:06.500 092 12528.10 192.82 54673.60 88888.00 2015-04-02 02:17:06.625 092 12528.10 192.80 54673.60 88888.00 2015-04-02 02:17:06.750 092 12528.08 192.78 54673.57 88888.00 2015-04-02 02:17:06.875 092 12528.12 192.78 54673.57 88888.00 2015-04-02 02:17:07.000 092 12528.15 192.78 54673.55 88888.00 2015-04-02 02:17:07.125 092 12528.12 192.80 54673.57 88888.00 2015-04-02 02:17:07.250 092 12528.05 192.78 54673.60 88888.00 2015-04-02 02:17:07.375 092 12528.05 192.78 54673.57 88888.00 2015-04-02 02:17:07.500 092 12528.08 192.80 54673.57 88888.00 2015-04-02 02:17:07.625 092 12528.08 192.80 54673.60 88888.00 2015-04-02 02:17:07.750 092 12528.12 192.80 54673.60 88888.00 2015-04-02 02:17:07.875 092 12528.12 192.80 54673.60 88888.00 2015-04-02 02:17:08.000 092 12528.12 192.78 54673.60 88888.00 2015-04-02 02:17:08.125 092 12528.10 192.80 54673.62 88888.00 2015-04-02 02:17:08.250 092 12528.10 192.80 54673.60 88888.00 2015-04-02 02:17:08.375 092 12528.12 192.80 54673.62 88888.00 2015-04-02 02:17:08.500 092 12528.12 192.80 54673.62 88888.00 2015-04-02 02:17:08.625 092 12528.12 192.82 54673.62 88888.00 2015-04-02 02:17:08.750 092 12528.17 192.82 54673.62 88888.00 2015-04-02 02:17:08.875 092 12528.17 192.82 54673.62 88888.00 2015-04-02 02:17:09.000 092 12528.17 192.85 54673.60 88888.00 2015-04-02 02:17:09.125 092 12528.17 192.82 54673.60 88888.00 2015-04-02 02:17:09.250 092 12528.12 192.78 54673.60 88888.00 2015-04-02 02:17:09.375 092 12528.17 192.80 54673.60 88888.00 2015-04-02 02:17:09.500 092 12528.20 192.85 54673.62 88888.00 2015-04-02 02:17:09.625 092 12528.15 192.82 54673.60 88888.00 2015-04-02 02:17:09.750 092 12528.10 192.80 54673.57 88888.00 2015-04-02 02:17:09.875 092 12528.10 192.80 54673.60 88888.00 2015-04-02 02:17:10.000 092 12528.10 192.80 54673.57 88888.00 2015-04-02 02:17:10.125 092 12528.08 192.78 54673.60 88888.00 2015-04-02 02:17:10.250 092 12528.05 192.80 54673.57 88888.00 2015-04-02 02:17:10.375 092 12528.02 192.82 54673.57 88888.00 2015-04-02 02:17:10.500 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:10.625 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:10.750 092 12528.02 192.85 54673.62 88888.00 2015-04-02 02:17:10.875 092 12528.05 192.82 54673.60 88888.00 2015-04-02 02:17:11.000 092 12528.05 192.82 54673.57 88888.00 2015-04-02 02:17:11.125 092 12528.02 192.82 54673.60 88888.00 2015-04-02 02:17:11.250 092 12528.05 192.82 54673.62 88888.00 2015-04-02 02:17:11.375 092 12528.10 192.85 54673.62 88888.00 2015-04-02 02:17:11.500 092 12528.08 192.85 54673.62 88888.00 2015-04-02 02:17:11.625 092 12528.05 192.82 54673.62 88888.00 2015-04-02 02:17:11.750 092 12528.08 192.85 54673.62 88888.00 2015-04-02 02:17:11.875 092 12528.08 192.82 54673.62 88888.00 2015-04-02 02:17:12.000 092 12528.02 192.82 54673.60 88888.00 2015-04-02 02:17:12.125 092 12528.05 192.82 54673.60 88888.00 2015-04-02 02:17:12.250 092 12528.10 192.82 54673.60 88888.00 2015-04-02 02:17:12.375 092 12528.12 192.82 54673.62 88888.00 2015-04-02 02:17:12.500 092 12528.12 192.80 54673.62 88888.00 2015-04-02 02:17:12.625 092 12528.12 192.82 54673.62 88888.00 2015-04-02 02:17:12.750 092 12528.08 192.82 54673.60 88888.00 2015-04-02 02:17:12.875 092 12528.10 192.82 54673.60 88888.00 2015-04-02 02:17:13.000 092 12528.05 192.82 54673.57 88888.00 2015-04-02 02:17:13.125 092 12528.08 192.82 54673.60 88888.00 2015-04-02 02:17:13.250 092 12528.08 192.82 54673.57 88888.00 2015-04-02 02:17:13.375 092 12528.15 192.85 54673.57 88888.00 2015-04-02 02:17:13.500 092 12528.10 192.82 54673.57 88888.00 2015-04-02 02:17:13.625 092 12528.05 192.82 54673.60 88888.00 2015-04-02 02:17:13.750 092 12528.08 192.82 54673.62 88888.00 2015-04-02 02:17:13.875 092 12528.08 192.85 54673.62 88888.00 2015-04-02 02:17:14.000 092 12528.08 192.85 54673.57 88888.00 2015-04-02 02:17:14.125 092 12528.05 192.82 54673.57 88888.00 2015-04-02 02:17:14.250 092 12528.05 192.80 54673.57 88888.00 2015-04-02 02:17:14.375 092 12528.05 192.80 54673.57 88888.00 2015-04-02 02:17:14.500 092 12528.05 192.80 54673.60 88888.00 2015-04-02 02:17:14.625 092 12528.02 192.80 54673.60 88888.00 2015-04-02 02:17:14.750 092 12528.02 192.80 54673.60 88888.00 2015-04-02 02:17:14.875 092 12528.05 192.80 54673.60 88888.00 2015-04-02 02:17:15.000 092 12528.05 192.80 54673.57 88888.00 2015-04-02 02:17:15.125 092 12528.00 192.80 54673.60 88888.00 2015-04-02 02:17:15.250 092 12528.00 192.80 54673.62 88888.00 2015-04-02 02:17:15.375 092 12528.02 192.82 54673.62 88888.00 2015-04-02 02:17:15.500 092 12527.98 192.80 54673.62 88888.00 2015-04-02 02:17:15.625 092 12527.95 192.80 54673.60 88888.00 2015-04-02 02:17:15.750 092 12528.00 192.80 54673.60 88888.00 2015-04-02 02:17:15.875 092 12528.00 192.80 54673.65 88888.00 2015-04-02 02:17:16.000 092 12528.02 192.80 54673.62 88888.00 2015-04-02 02:17:16.125 092 12528.00 192.80 54673.62 88888.00 2015-04-02 02:17:16.250 092 12527.92 192.80 54673.60 88888.00 2015-04-02 02:17:16.375 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:16.500 092 12528.00 192.82 54673.57 88888.00 2015-04-02 02:17:16.625 092 12528.00 192.85 54673.57 88888.00 2015-04-02 02:17:16.750 092 12527.98 192.85 54673.57 88888.00 2015-04-02 02:17:16.875 092 12528.05 192.82 54673.55 88888.00 2015-04-02 02:17:17.000 092 12528.02 192.80 54673.57 88888.00 2015-04-02 02:17:17.125 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:17.250 092 12527.92 192.80 54673.62 88888.00 2015-04-02 02:17:17.375 092 12528.00 192.82 54673.62 88888.00 2015-04-02 02:17:17.500 092 12527.98 192.80 54673.62 88888.00 2015-04-02 02:17:17.625 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:17.750 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:17.875 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:18.000 092 12528.02 192.82 54673.60 88888.00 2015-04-02 02:17:18.125 092 12528.02 192.80 54673.65 88888.00 2015-04-02 02:17:18.250 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:18.375 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:18.500 092 12528.05 192.82 54673.57 88888.00 2015-04-02 02:17:18.625 092 12528.05 192.85 54673.57 88888.00 2015-04-02 02:17:18.750 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:18.875 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:19.000 092 12528.02 192.80 54673.60 88888.00 2015-04-02 02:17:19.125 092 12528.08 192.80 54673.62 88888.00 2015-04-02 02:17:19.250 092 12528.12 192.80 54673.62 88888.00 2015-04-02 02:17:19.375 092 12528.10 192.80 54673.60 88888.00 2015-04-02 02:17:19.500 092 12528.05 192.80 54673.60 88888.00 2015-04-02 02:17:19.625 092 12528.02 192.82 54673.57 88888.00 2015-04-02 02:17:19.750 092 12528.02 192.80 54673.60 88888.00 2015-04-02 02:17:19.875 092 12527.98 192.80 54673.57 88888.00 2015-04-02 02:17:20.000 092 12527.98 192.80 54673.60 88888.00 2015-04-02 02:17:20.125 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:20.250 092 12527.95 192.80 54673.57 88888.00 2015-04-02 02:17:20.375 092 12528.00 192.80 54673.55 88888.00 2015-04-02 02:17:20.500 092 12527.95 192.80 54673.57 88888.00 2015-04-02 02:17:20.625 092 12527.90 192.82 54673.57 88888.00 2015-04-02 02:17:20.750 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:20.875 092 12528.08 192.82 54673.62 88888.00 2015-04-02 02:17:21.000 092 12528.05 192.82 54673.62 88888.00 2015-04-02 02:17:21.125 092 12528.00 192.82 54673.62 88888.00 2015-04-02 02:17:21.250 092 12527.92 192.80 54673.60 88888.00 2015-04-02 02:17:21.375 092 12527.95 192.82 54673.57 88888.00 2015-04-02 02:17:21.500 092 12527.90 192.85 54673.57 88888.00 2015-04-02 02:17:21.625 092 12527.92 192.82 54673.57 88888.00 2015-04-02 02:17:21.750 092 12527.95 192.80 54673.57 88888.00 2015-04-02 02:17:21.875 092 12527.92 192.80 54673.60 88888.00 2015-04-02 02:17:22.000 092 12527.98 192.82 54673.57 88888.00 2015-04-02 02:17:22.125 092 12528.02 192.80 54673.57 88888.00 2015-04-02 02:17:22.250 092 12527.98 192.78 54673.53 88888.00 2015-04-02 02:17:22.375 092 12527.95 192.78 54673.53 88888.00 2015-04-02 02:17:22.500 092 12527.88 192.82 54673.55 88888.00 2015-04-02 02:17:22.625 092 12527.92 192.80 54673.57 88888.00 2015-04-02 02:17:22.750 092 12527.98 192.78 54673.57 88888.00 2015-04-02 02:17:22.875 092 12527.98 192.78 54673.57 88888.00 2015-04-02 02:17:23.000 092 12527.98 192.78 54673.55 88888.00 2015-04-02 02:17:23.125 092 12528.02 192.78 54673.57 88888.00 2015-04-02 02:17:23.250 092 12528.00 192.78 54673.62 88888.00 2015-04-02 02:17:23.375 092 12528.02 192.78 54673.57 88888.00 2015-04-02 02:17:23.500 092 12528.05 192.82 54673.57 88888.00 2015-04-02 02:17:23.625 092 12528.08 192.82 54673.60 88888.00 2015-04-02 02:17:23.750 092 12528.05 192.85 54673.60 88888.00 2015-04-02 02:17:23.875 092 12528.00 192.82 54673.55 88888.00 2015-04-02 02:17:24.000 092 12527.98 192.80 54673.55 88888.00 2015-04-02 02:17:24.125 092 12528.05 192.82 54673.60 88888.00 2015-04-02 02:17:24.250 092 12528.08 192.82 54673.62 88888.00 2015-04-02 02:17:24.375 092 12528.10 192.82 54673.60 88888.00 2015-04-02 02:17:24.500 092 12528.05 192.88 54673.60 88888.00 2015-04-02 02:17:24.625 092 12528.05 192.88 54673.60 88888.00 2015-04-02 02:17:24.750 092 12528.02 192.85 54673.60 88888.00 2015-04-02 02:17:24.875 092 12528.00 192.82 54673.60 88888.00 2015-04-02 02:17:25.000 092 12528.00 192.82 54673.57 88888.00 2015-04-02 02:17:25.125 092 12528.02 192.82 54673.57 88888.00 2015-04-02 02:17:25.250 092 12528.02 192.82 54673.60 88888.00 2015-04-02 02:17:25.375 092 12528.05 192.85 54673.60 88888.00 2015-04-02 02:17:25.500 092 12528.05 192.85 54673.55 88888.00 2015-04-02 02:17:25.625 092 12528.08 192.85 54673.55 88888.00 2015-04-02 02:17:25.750 092 12528.05 192.85 54673.57 88888.00 2015-04-02 02:17:25.875 092 12528.05 192.80 54673.55 88888.00 2015-04-02 02:17:26.000 092 12528.05 192.82 54673.55 88888.00 2015-04-02 02:17:26.125 092 12528.05 192.85 54673.57 88888.00 2015-04-02 02:17:26.250 092 12527.92 192.82 54673.57 88888.00 2015-04-02 02:17:26.375 092 12527.92 192.85 54673.60 88888.00 2015-04-02 02:17:26.500 092 12528.02 192.90 54673.60 88888.00 2015-04-02 02:17:26.625 092 12528.10 192.85 54673.57 88888.00 2015-04-02 02:17:26.750 092 12528.08 192.88 54673.57 88888.00 2015-04-02 02:17:26.875 092 12528.02 192.88 54673.57 88888.00 2015-04-02 02:17:27.000 092 12528.00 192.88 54673.57 88888.00 2015-04-02 02:17:27.125 092 12527.98 192.88 54673.57 88888.00 2015-04-02 02:17:27.250 092 12527.88 192.85 54673.55 88888.00 2015-04-02 02:17:27.375 092 12527.92 192.82 54673.57 88888.00 2015-04-02 02:17:27.500 092 12528.02 192.88 54673.57 88888.00 2015-04-02 02:17:27.625 092 12528.00 192.90 54673.60 88888.00 2015-04-02 02:17:27.750 092 12528.00 192.88 54673.57 88888.00 2015-04-02 02:17:27.875 092 12528.00 192.90 54673.57 88888.00 2015-04-02 02:17:28.000 092 12527.98 192.90 54673.60 88888.00 2015-04-02 02:17:28.125 092 12528.02 192.90 54673.57 88888.00 2015-04-02 02:17:28.250 092 12527.95 192.88 54673.57 88888.00 2015-04-02 02:17:28.375 092 12527.95 192.88 54673.57 88888.00 2015-04-02 02:17:28.500 092 12527.92 192.88 54673.55 88888.00 2015-04-02 02:17:28.625 092 12527.88 192.88 54673.55 88888.00 2015-04-02 02:17:28.750 092 12527.95 192.90 54673.57 88888.00 2015-04-02 02:17:28.875 092 12528.00 192.90 54673.60 88888.00 2015-04-02 02:17:29.000 092 12527.98 192.90 54673.60 88888.00 2015-04-02 02:17:29.125 092 12527.98 192.88 54673.62 88888.00 2015-04-02 02:17:29.250 092 12527.92 192.90 54673.62 88888.00 2015-04-02 02:17:29.375 092 12528.02 192.93 54673.60 88888.00 2015-04-02 02:17:29.500 092 12528.08 192.90 54673.60 88888.00 2015-04-02 02:17:29.625 092 12528.05 192.90 54673.60 88888.00 2015-04-02 02:17:29.750 092 12528.02 192.88 54673.57 88888.00 2015-04-02 02:17:29.875 092 12528.02 192.88 54673.57 88888.00 2015-04-02 02:17:30.000 092 12528.02 192.88 54673.55 88888.00 2015-04-02 02:17:30.125 092 12527.98 192.90 54673.57 88888.00 2015-04-02 02:17:30.250 092 12527.98 192.90 54673.57 88888.00 2015-04-02 02:17:30.375 092 12528.02 192.90 54673.60 88888.00 2015-04-02 02:17:30.500 092 12528.00 192.90 54673.57 88888.00 2015-04-02 02:17:30.625 092 12527.98 192.88 54673.60 88888.00 2015-04-02 02:17:30.750 092 12528.00 192.90 54673.60 88888.00 2015-04-02 02:17:30.875 092 12528.02 192.90 54673.62 88888.00 2015-04-02 02:17:31.000 092 12528.05 192.88 54673.62 88888.00 2015-04-02 02:17:31.125 092 12528.08 192.88 54673.60 88888.00 2015-04-02 02:17:31.250 092 12528.00 192.88 54673.62 88888.00 2015-04-02 02:17:31.375 092 12528.00 192.90 54673.65 88888.00 2015-04-02 02:17:31.500 092 12527.95 192.88 54673.65 88888.00 2015-04-02 02:17:31.625 092 12528.00 192.85 54673.65 88888.00 2015-04-02 02:17:31.750 092 12528.02 192.85 54673.62 88888.00 2015-04-02 02:17:31.875 092 12528.05 192.88 54673.60 88888.00 2015-04-02 02:17:32.000 092 12528.10 192.88 54673.60 88888.00 2015-04-02 02:17:32.125 092 12528.17 192.90 54673.62 88888.00 2015-04-02 02:17:32.250 092 12528.12 192.85 54673.62 88888.00 2015-04-02 02:17:32.375 092 12528.02 192.85 54673.65 88888.00 2015-04-02 02:17:32.500 092 12528.02 192.85 54673.62 88888.00 2015-04-02 02:17:32.625 092 12528.00 192.85 54673.60 88888.00 2015-04-02 02:17:32.750 092 12528.02 192.88 54673.60 88888.00 2015-04-02 02:17:32.875 092 12528.05 192.90 54673.62 88888.00 2015-04-02 02:17:33.000 092 12528.08 192.88 54673.62 88888.00 2015-04-02 02:17:33.125 092 12528.00 192.85 54673.62 88888.00 2015-04-02 02:17:33.250 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:33.375 092 12528.00 192.85 54673.60 88888.00 2015-04-02 02:17:33.500 092 12528.00 192.85 54673.60 88888.00 2015-04-02 02:17:33.625 092 12527.98 192.88 54673.60 88888.00 2015-04-02 02:17:33.750 092 12527.95 192.85 54673.60 88888.00 2015-04-02 02:17:33.875 092 12527.90 192.88 54673.60 88888.00 2015-04-02 02:17:34.000 092 12527.90 192.85 54673.62 88888.00 2015-04-02 02:17:34.125 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:34.250 092 12527.95 192.82 54673.60 88888.00 2015-04-02 02:17:34.375 092 12527.98 192.80 54673.60 88888.00 2015-04-02 02:17:34.500 092 12527.98 192.82 54673.60 88888.00 2015-04-02 02:17:34.625 092 12528.00 192.85 54673.62 88888.00 2015-04-02 02:17:34.750 092 12528.05 192.88 54673.62 88888.00 2015-04-02 02:17:34.875 092 12528.02 192.88 54673.62 88888.00 2015-04-02 02:17:35.000 092 12528.05 192.88 54673.60 88888.00 2015-04-02 02:17:35.125 092 12528.10 192.88 54673.60 88888.00 2015-04-02 02:17:35.250 092 12528.17 192.90 54673.62 88888.00 2015-04-02 02:17:35.375 092 12528.12 192.88 54673.60 88888.00 2015-04-02 02:17:35.500 092 12528.08 192.85 54673.55 88888.00 2015-04-02 02:17:35.625 092 12528.00 192.88 54673.57 88888.00 2015-04-02 02:17:35.750 092 12527.98 192.88 54673.60 88888.00 2015-04-02 02:17:35.875 092 12528.00 192.88 54673.60 88888.00 2015-04-02 02:17:36.000 092 12528.05 192.88 54673.60 88888.00 2015-04-02 02:17:36.125 092 12528.10 192.90 54673.60 88888.00 2015-04-02 02:17:36.250 092 12528.05 192.90 54673.60 88888.00 2015-04-02 02:17:36.375 092 12528.10 192.88 54673.60 88888.00 2015-04-02 02:17:36.500 092 12528.08 192.88 54673.57 88888.00 2015-04-02 02:17:36.625 092 12528.10 192.90 54673.57 88888.00 2015-04-02 02:17:36.750 092 12528.12 192.88 54673.55 88888.00 2015-04-02 02:17:36.875 092 12528.10 192.90 54673.57 88888.00 2015-04-02 02:17:37.000 092 12528.02 192.88 54673.55 88888.00 2015-04-02 02:17:37.125 092 12527.98 192.90 54673.57 88888.00 2015-04-02 02:17:37.250 092 12527.98 192.93 54673.57 88888.00 2015-04-02 02:17:37.375 092 12528.05 192.88 54673.57 88888.00 2015-04-02 02:17:37.500 092 12528.08 192.88 54673.60 88888.00 2015-04-02 02:17:37.625 092 12528.05 192.88 54673.57 88888.00 2015-04-02 02:17:37.750 092 12528.08 192.85 54673.55 88888.00 2015-04-02 02:17:37.875 092 12528.10 192.85 54673.55 88888.00 2015-04-02 02:17:38.000 092 12528.08 192.85 54673.55 88888.00 2015-04-02 02:17:38.125 092 12528.02 192.88 54673.55 88888.00 2015-04-02 02:17:38.250 092 12528.08 192.88 54673.55 88888.00 2015-04-02 02:17:38.375 092 12528.12 192.85 54673.53 88888.00 2015-04-02 02:17:38.500 092 12528.12 192.82 54673.53 88888.00 2015-04-02 02:17:38.625 092 12528.12 192.80 54673.55 88888.00 2015-04-02 02:17:38.750 092 12528.08 192.82 54673.57 88888.00 2015-04-02 02:17:38.875 092 12528.05 192.85 54673.57 88888.00 2015-04-02 02:17:39.000 092 12528.05 192.88 54673.57 88888.00 2015-04-02 02:17:39.125 092 12528.08 192.82 54673.55 88888.00 2015-04-02 02:17:39.250 092 12528.02 192.80 54673.53 88888.00 2015-04-02 02:17:39.375 092 12528.08 192.82 54673.53 88888.00 2015-04-02 02:17:39.500 092 12528.10 192.85 54673.53 88888.00 2015-04-02 02:17:39.625 092 12528.12 192.85 54673.55 88888.00 2015-04-02 02:17:39.750 092 12528.12 192.88 54673.57 88888.00 2015-04-02 02:17:39.875 092 12528.10 192.85 54673.57 88888.00 2015-04-02 02:17:40.000 092 12528.05 192.80 54673.55 88888.00 2015-04-02 02:17:40.125 092 12528.10 192.85 54673.55 88888.00 2015-04-02 02:17:40.250 092 12528.08 192.85 54673.55 88888.00 2015-04-02 02:17:40.375 092 12528.10 192.90 54673.57 88888.00 2015-04-02 02:17:40.500 092 12528.10 192.88 54673.55 88888.00 2015-04-02 02:17:40.625 092 12528.08 192.90 54673.53 88888.00 2015-04-02 02:17:40.750 092 12528.05 192.85 54673.50 88888.00 2015-04-02 02:17:40.875 092 12528.08 192.85 54673.50 88888.00 2015-04-02 02:17:41.000 092 12528.08 192.88 54673.50 88888.00 2015-04-02 02:17:41.125 092 12528.05 192.90 54673.50 88888.00 2015-04-02 02:17:41.250 092 12528.08 192.85 54673.53 88888.00 2015-04-02 02:17:41.375 092 12528.10 192.85 54673.53 88888.00 2015-04-02 02:17:41.500 092 12528.15 192.88 54673.55 88888.00 2015-04-02 02:17:41.625 092 12528.10 192.93 54673.53 88888.00 2015-04-02 02:17:41.750 092 12528.12 192.88 54673.50 88888.00 2015-04-02 02:17:41.875 092 12528.12 192.85 54673.50 88888.00 2015-04-02 02:17:42.000 092 12528.10 192.85 54673.50 88888.00 2015-04-02 02:17:42.125 092 12528.10 192.88 54673.53 88888.00 2015-04-02 02:17:42.250 092 12528.12 192.85 54673.55 88888.00 2015-04-02 02:17:42.375 092 12528.10 192.88 54673.53 88888.00 2015-04-02 02:17:42.500 092 12528.08 192.88 54673.50 88888.00 2015-04-02 02:17:42.625 092 12528.12 192.90 54673.50 88888.00 2015-04-02 02:17:42.750 092 12528.17 192.93 54673.50 88888.00 2015-04-02 02:17:42.875 092 12528.17 192.90 54673.53 88888.00 2015-04-02 02:17:43.000 092 12528.15 192.88 54673.53 88888.00 2015-04-02 02:17:43.125 092 12528.15 192.90 54673.53 88888.00 2015-04-02 02:17:43.250 092 12528.17 192.88 54673.50 88888.00 2015-04-02 02:17:43.375 092 12528.20 192.88 54673.50 88888.00 2015-04-02 02:17:43.500 092 12528.25 192.85 54673.47 88888.00 2015-04-02 02:17:43.625 092 12528.27 192.85 54673.50 88888.00 2015-04-02 02:17:43.750 092 12528.25 192.85 54673.50 88888.00 2015-04-02 02:17:43.875 092 12528.27 192.88 54673.50 88888.00 2015-04-02 02:17:44.000 092 12528.25 192.90 54673.47 88888.00 2015-04-02 02:17:44.125 092 12528.17 192.90 54673.47 88888.00 2015-04-02 02:17:44.250 092 12528.10 192.85 54673.50 88888.00 2015-04-02 02:17:44.375 092 12528.10 192.85 54673.47 88888.00 2015-04-02 02:17:44.500 092 12528.15 192.88 54673.47 88888.00 2015-04-02 02:17:44.625 092 12528.17 192.88 54673.47 88888.00 2015-04-02 02:17:44.750 092 12528.20 192.88 54673.50 88888.00 2015-04-02 02:17:44.875 092 12528.33 192.85 54673.50 88888.00 2015-04-02 02:17:45.000 092 12528.33 192.85 54673.47 88888.00 2015-04-02 02:17:45.125 092 12528.27 192.90 54673.47 88888.00 2015-04-02 02:17:45.250 092 12528.23 192.88 54673.47 88888.00 2015-04-02 02:17:45.375 092 12528.27 192.88 54673.50 88888.00 2015-04-02 02:17:45.500 092 12528.27 192.90 54673.50 88888.00 2015-04-02 02:17:45.625 092 12528.20 192.88 54673.45 88888.00 2015-04-02 02:17:45.750 092 12528.23 192.88 54673.47 88888.00 2015-04-02 02:17:45.875 092 12528.27 192.90 54673.50 88888.00 2015-04-02 02:17:46.000 092 12528.30 192.93 54673.47 88888.00 2015-04-02 02:17:46.125 092 12528.27 192.90 54673.47 88888.00 2015-04-02 02:17:46.250 092 12528.25 192.88 54673.47 88888.00 2015-04-02 02:17:46.375 092 12528.27 192.90 54673.47 88888.00 2015-04-02 02:17:46.500 092 12528.27 192.90 54673.47 88888.00 2015-04-02 02:17:46.625 092 12528.30 192.90 54673.47 88888.00 2015-04-02 02:17:46.750 092 12528.33 192.93 54673.45 88888.00 2015-04-02 02:17:46.875 092 12528.35 192.93 54673.47 88888.00 2015-04-02 02:17:47.000 092 12528.33 192.88 54673.45 88888.00 2015-04-02 02:17:47.125 092 12528.33 192.90 54673.47 88888.00 2015-04-02 02:17:47.250 092 12528.33 192.90 54673.45 88888.00 2015-04-02 02:17:47.375 092 12528.27 192.90 54673.45 88888.00 2015-04-02 02:17:47.500 092 12528.27 192.93 54673.50 88888.00 2015-04-02 02:17:47.625 092 12528.33 192.93 54673.50 88888.00 2015-04-02 02:17:47.750 092 12528.33 192.93 54673.47 88888.00 2015-04-02 02:17:47.875 092 12528.35 192.95 54673.47 88888.00 2015-04-02 02:17:48.000 092 12528.38 192.93 54673.45 88888.00 2015-04-02 02:17:48.125 092 12528.38 192.93 54673.47 88888.00 2015-04-02 02:17:48.250 092 12528.35 192.90 54673.47 88888.00 2015-04-02 02:17:48.375 092 12528.40 192.88 54673.45 88888.00 2015-04-02 02:17:48.500 092 12528.40 192.88 54673.47 88888.00 2015-04-02 02:17:48.625 092 12528.42 192.93 54673.47 88888.00 2015-04-02 02:17:48.750 092 12528.38 192.93 54673.45 88888.00 2015-04-02 02:17:48.875 092 12528.35 192.90 54673.45 88888.00 2015-04-02 02:17:49.000 092 12528.40 192.90 54673.43 88888.00 2015-04-02 02:17:49.125 092 12528.40 192.93 54673.45 88888.00 2015-04-02 02:17:49.250 092 12528.38 192.95 54673.45 88888.00 2015-04-02 02:17:49.375 092 12528.38 192.97 54673.45 88888.00 2015-04-02 02:17:49.500 092 12528.33 192.95 54673.45 88888.00 2015-04-02 02:17:49.625 092 12528.27 192.95 54673.47 88888.00 2015-04-02 02:17:49.750 092 12528.33 192.93 54673.47 88888.00 2015-04-02 02:17:49.875 092 12528.33 192.90 54673.45 88888.00 2015-04-02 02:17:50.000 092 12528.38 192.90 54673.43 88888.00 2015-04-02 02:17:50.125 092 12528.38 192.90 54673.43 88888.00 2015-04-02 02:17:50.250 092 12528.30 192.93 54673.45 88888.00 2015-04-02 02:17:50.375 092 12528.27 192.93 54673.47 88888.00 2015-04-02 02:17:50.500 092 12528.30 192.97 54673.47 88888.00 2015-04-02 02:17:50.625 092 12528.27 192.95 54673.47 88888.00 2015-04-02 02:17:50.750 092 12528.30 192.95 54673.47 88888.00 2015-04-02 02:17:50.875 092 12528.25 192.97 54673.45 88888.00 2015-04-02 02:17:51.000 092 12528.23 192.95 54673.45 88888.00 2015-04-02 02:17:51.125 092 12528.25 192.97 54673.47 88888.00 2015-04-02 02:17:51.250 092 12528.23 192.93 54673.50 88888.00 2015-04-02 02:17:51.375 092 12528.30 192.97 54673.45 88888.00 2015-04-02 02:17:51.500 092 12528.27 192.97 54673.45 88888.00 2015-04-02 02:17:51.625 092 12528.30 192.97 54673.47 88888.00 2015-04-02 02:17:51.750 092 12528.30 192.95 54673.47 88888.00 2015-04-02 02:17:51.875 092 12528.30 192.95 54673.45 88888.00 2015-04-02 02:17:52.000 092 12528.35 192.93 54673.47 88888.00 2015-04-02 02:17:52.125 092 12528.38 192.95 54673.45 88888.00 2015-04-02 02:17:52.250 092 12528.38 192.95 54673.45 88888.00 2015-04-02 02:17:52.375 092 12528.40 192.95 54673.47 88888.00 2015-04-02 02:17:52.500 092 12528.35 192.95 54673.45 88888.00 2015-04-02 02:17:52.625 092 12528.30 192.97 54673.43 88888.00 2015-04-02 02:17:52.750 092 12528.30 192.97 54673.43 88888.00 2015-04-02 02:17:52.875 092 12528.25 192.97 54673.47 88888.00 2015-04-02 02:17:53.000 092 12528.30 193.00 54673.47 88888.00 2015-04-02 02:17:53.125 092 12528.38 192.97 54673.47 88888.00 2015-04-02 02:17:53.250 092 12528.38 192.95 54673.50 88888.00 2015-04-02 02:17:53.375 092 12528.33 192.97 54673.50 88888.00 2015-04-02 02:17:53.500 092 12528.27 192.97 54673.50 88888.00 2015-04-02 02:17:53.625 092 12528.27 193.00 54673.47 88888.00 2015-04-02 02:17:53.750 092 12528.25 193.00 54673.47 88888.00 2015-04-02 02:17:53.875 092 12528.27 193.03 54673.50 88888.00 2015-04-02 02:17:54.000 092 12528.35 192.97 54673.45 88888.00 2015-04-02 02:17:54.125 092 12528.38 192.95 54673.45 88888.00 2015-04-02 02:17:54.250 092 12528.35 192.95 54673.47 88888.00 2015-04-02 02:17:54.375 092 12528.33 192.97 54673.45 88888.00 2015-04-02 02:17:54.500 092 12528.30 192.97 54673.47 88888.00 2015-04-02 02:17:54.625 092 12528.33 193.00 54673.50 88888.00 2015-04-02 02:17:54.750 092 12528.38 192.97 54673.50 88888.00 2015-04-02 02:17:54.875 092 12528.38 193.00 54673.47 88888.00 2015-04-02 02:17:55.000 092 12528.35 192.95 54673.45 88888.00 2015-04-02 02:17:55.125 092 12528.33 192.97 54673.45 88888.00 2015-04-02 02:17:55.250 092 12528.25 193.00 54673.47 88888.00 2015-04-02 02:17:55.375 092 12528.23 193.03 54673.47 88888.00 2015-04-02 02:17:55.500 092 12528.23 193.00 54673.47 88888.00 2015-04-02 02:17:55.625 092 12528.30 192.97 54673.45 88888.00 2015-04-02 02:17:55.750 092 12528.38 192.97 54673.47 88888.00 2015-04-02 02:17:55.875 092 12528.33 192.97 54673.45 88888.00 2015-04-02 02:17:56.000 092 12528.30 193.00 54673.45 88888.00 2015-04-02 02:17:56.125 092 12528.30 192.95 54673.45 88888.00 2015-04-02 02:17:56.250 092 12528.30 193.00 54673.47 88888.00 2015-04-02 02:17:56.375 092 12528.33 193.00 54673.47 88888.00 2015-04-02 02:17:56.500 092 12528.30 192.97 54673.45 88888.00 2015-04-02 02:17:56.625 092 12528.30 192.97 54673.43 88888.00 2015-04-02 02:17:56.750 092 12528.33 193.00 54673.45 88888.00 2015-04-02 02:17:56.875 092 12528.30 193.00 54673.47 88888.00 2015-04-02 02:17:57.000 092 12528.30 193.00 54673.45 88888.00 2015-04-02 02:17:57.125 092 12528.33 193.00 54673.47 88888.00 2015-04-02 02:17:57.250 092 12528.33 192.97 54673.50 88888.00 2015-04-02 02:17:57.375 092 12528.33 192.97 54673.47 88888.00 2015-04-02 02:17:57.500 092 12528.35 193.00 54673.47 88888.00 2015-04-02 02:17:57.625 092 12528.33 192.97 54673.47 88888.00 2015-04-02 02:17:57.750 092 12528.33 192.97 54673.47 88888.00 2015-04-02 02:17:57.875 092 12528.33 192.95 54673.45 88888.00 2015-04-02 02:17:58.000 092 12528.33 192.97 54673.47 88888.00 2015-04-02 02:17:58.125 092 12528.33 193.00 54673.50 88888.00 2015-04-02 02:17:58.250 092 12528.27 193.00 54673.50 88888.00 2015-04-02 02:17:58.375 092 12528.30 192.95 54673.47 88888.00 2015-04-02 02:17:58.500 092 12528.30 192.97 54673.47 88888.00 2015-04-02 02:17:58.625 092 12528.27 193.00 54673.47 88888.00 2015-04-02 02:17:58.750 092 12528.33 193.03 54673.50 88888.00 2015-04-02 02:17:58.875 092 12528.40 193.03 54673.50 88888.00 2015-04-02 02:17:59.000 092 12528.40 193.03 54673.47 88888.00 2015-04-02 02:17:59.125 092 12528.38 192.97 54673.47 88888.00 2015-04-02 02:17:59.250 092 12528.33 193.00 54673.47 88888.00 2015-04-02 02:17:59.375 092 12528.35 193.00 54673.47 88888.00 2015-04-02 02:17:59.500 092 12528.35 193.03 54673.47 88888.00 2015-04-02 02:17:59.625 092 12528.35 193.05 54673.47 88888.00 2015-04-02 02:17:59.750 092 12528.40 193.05 54673.50 88888.00 2015-04-02 02:17:59.875 092 12528.40 193.00 54673.50 88888.00 2015-04-02 02:18:00.000 092 12528.27 193.03 54673.47 88888.00 2015-04-02 02:18:00.125 092 12528.20 193.00 54673.47 88888.00 2015-04-02 02:18:00.250 092 12528.20 193.03 54673.50 88888.00 2015-04-02 02:18:00.375 092 12528.30 193.05 54673.50 88888.00 2015-04-02 02:18:00.500 092 12528.35 193.03 54673.47 88888.00 2015-04-02 02:18:00.625 092 12528.33 193.00 54673.47 88888.00 2015-04-02 02:18:00.750 092 12528.25 193.00 54673.47 88888.00 2015-04-02 02:18:00.875 092 12528.23 192.97 54673.47 88888.00 2015-04-02 02:18:01.000 092 12528.30 193.05 54673.47 88888.00 2015-04-02 02:18:01.125 092 12528.40 193.05 54673.47 88888.00 2015-04-02 02:18:01.250 092 12528.38 193.03 54673.47 88888.00 2015-04-02 02:18:01.375 092 12528.42 193.03 54673.47 88888.00 2015-04-02 02:18:01.500 092 12528.35 193.03 54673.47 88888.00 2015-04-02 02:18:01.625 092 12528.33 193.05 54673.50 88888.00 2015-04-02 02:18:01.750 092 12528.35 193.07 54673.50 88888.00 2015-04-02 02:18:01.875 092 12528.40 193.07 54673.47 88888.00 2015-04-02 02:18:02.000 092 12528.42 193.05 54673.45 88888.00 2015-04-02 02:18:02.125 092 12528.38 193.07 54673.47 88888.00 2015-04-02 02:18:02.250 092 12528.35 193.07 54673.47 88888.00 2015-04-02 02:18:02.375 092 12528.35 193.05 54673.45 88888.00 2015-04-02 02:18:02.500 092 12528.35 193.05 54673.47 88888.00 2015-04-02 02:18:02.625 092 12528.35 193.05 54673.50 88888.00 2015-04-02 02:18:02.750 092 12528.35 193.03 54673.47 88888.00 2015-04-02 02:18:02.875 092 12528.35 193.10 54673.47 88888.00 2015-04-02 02:18:03.000 092 12528.35 193.07 54673.45 88888.00 2015-04-02 02:18:03.125 092 12528.35 193.05 54673.45 88888.00 2015-04-02 02:18:03.250 092 12528.40 193.07 54673.43 88888.00 2015-04-02 02:18:03.375 092 12528.48 193.12 54673.45 88888.00 2015-04-02 02:18:03.500 092 12528.42 193.12 54673.45 88888.00 2015-04-02 02:18:03.625 092 12528.38 193.07 54673.45 88888.00 2015-04-02 02:18:03.750 092 12528.40 193.10 54673.43 88888.00 2015-04-02 02:18:03.875 092 12528.45 193.12 54673.43 88888.00 2015-04-02 02:18:04.000 092 12528.48 193.15 54673.47 88888.00 2015-04-02 02:18:04.125 092 12528.48 193.12 54673.50 88888.00 2015-04-02 02:18:04.250 092 12528.45 193.12 54673.45 88888.00 2015-04-02 02:18:04.375 092 12528.42 193.12 54673.45 88888.00 2015-04-02 02:18:04.500 092 12528.40 193.10 54673.43 88888.00 2015-04-02 02:18:04.625 092 12528.42 193.12 54673.45 88888.00 2015-04-02 02:18:04.750 092 12528.42 193.10 54673.45 88888.00 2015-04-02 02:18:04.875 092 12528.40 193.12 54673.45 88888.00 2015-04-02 02:18:05.000 092 12528.42 193.10 54673.45 88888.00 2015-04-02 02:18:05.125 092 12528.40 193.10 54673.43 88888.00 2015-04-02 02:18:05.250 092 12528.35 193.10 54673.43 88888.00 2015-04-02 02:18:05.375 092 12528.38 193.12 54673.43 88888.00 2015-04-02 02:18:05.500 092 12528.35 193.15 54673.45 88888.00 2015-04-02 02:18:05.625 092 12528.42 193.15 54673.43 88888.00 2015-04-02 02:18:05.750 092 12528.42 193.15 54673.45 88888.00 2015-04-02 02:18:05.875 092 12528.48 193.15 54673.50 88888.00 2015-04-02 02:18:06.000 092 12528.42 193.12 54673.45 88888.00 2015-04-02 02:18:06.125 092 12528.40 193.10 54673.47 88888.00 2015-04-02 02:18:06.250 092 12528.40 193.07 54673.47 88888.00 2015-04-02 02:18:06.375 092 12528.42 193.12 54673.47 88888.00 2015-04-02 02:18:06.500 092 12528.45 193.10 54673.47 88888.00 2015-04-02 02:18:06.625 092 12528.45 193.10 54673.47 88888.00 2015-04-02 02:18:06.750 092 12528.50 193.12 54673.47 88888.00 2015-04-02 02:18:06.875 092 12528.52 193.12 54673.47 88888.00 2015-04-02 02:18:07.000 092 12528.55 193.12 54673.45 88888.00 2015-04-02 02:18:07.125 092 12528.55 193.10 54673.43 88888.00 2015-04-02 02:18:07.250 092 12528.45 193.07 54673.40 88888.00 2015-04-02 02:18:07.375 092 12528.48 193.07 54673.40 88888.00 2015-04-02 02:18:07.500 092 12528.45 193.10 54673.43 88888.00 2015-04-02 02:18:07.625 092 12528.45 193.10 54673.43 88888.00 2015-04-02 02:18:07.750 092 12528.40 193.10 54673.40 88888.00 2015-04-02 02:18:07.875 092 12528.50 193.07 54673.43 88888.00 2015-04-02 02:18:08.000 092 12528.52 193.12 54673.43 88888.00 2015-04-02 02:18:08.125 092 12528.50 193.12 54673.45 88888.00 2015-04-02 02:18:08.250 092 12528.48 193.07 54673.47 88888.00 2015-04-02 02:18:08.375 092 12528.50 193.07 54673.45 88888.00 2015-04-02 02:18:08.500 092 12528.40 193.10 54673.45 88888.00 2015-04-02 02:18:08.625 092 12528.33 193.10 54673.43 88888.00 2015-04-02 02:18:08.750 092 12528.38 193.12 54673.43 88888.00 2015-04-02 02:18:08.875 092 12528.48 193.12 54673.43 88888.00 2015-04-02 02:18:09.000 092 12528.52 193.15 54673.43 88888.00 2015-04-02 02:18:09.125 092 12528.48 193.07 54673.43 88888.00 2015-04-02 02:18:09.250 092 12528.45 193.07 54673.45 88888.00 2015-04-02 02:18:09.375 092 12528.50 193.12 54673.45 88888.00 2015-04-02 02:18:09.500 092 12528.52 193.20 54673.43 88888.00 2015-04-02 02:18:09.625 092 12528.50 193.15 54673.43 88888.00 2015-04-02 02:18:09.750 092 12528.45 193.10 54673.43 88888.00 2015-04-02 02:18:09.875 092 12528.45 193.10 54673.43 88888.00 2015-04-02 02:18:10.000 092 12528.40 193.10 54673.43 88888.00 2015-04-02 02:18:10.125 092 12528.35 193.10 54673.47 88888.00 2015-04-02 02:18:10.250 092 12528.38 193.12 54673.45 88888.00 2015-04-02 02:18:10.375 092 12528.42 193.15 54673.47 88888.00 2015-04-02 02:18:10.500 092 12528.38 193.12 54673.45 88888.00 2015-04-02 02:18:10.625 092 12528.33 193.12 54673.45 88888.00 2015-04-02 02:18:10.750 092 12528.38 193.10 54673.47 88888.00 2015-04-02 02:18:10.875 092 12528.40 193.15 54673.50 88888.00 2015-04-02 02:18:11.000 092 12528.40 193.12 54673.47 88888.00 2015-04-02 02:18:11.125 092 12528.45 193.10 54673.47 88888.00 2015-04-02 02:18:11.250 092 12528.38 193.12 54673.47 88888.00 2015-04-02 02:18:11.375 092 12528.40 193.15 54673.50 88888.00 2015-04-02 02:18:11.500 092 12528.45 193.12 54673.55 88888.00 2015-04-02 02:18:11.625 092 12528.42 193.12 54673.50 88888.00 2015-04-02 02:18:11.750 092 12528.40 193.10 54673.47 88888.00 2015-04-02 02:18:11.875 092 12528.45 193.12 54673.50 88888.00 2015-04-02 02:18:12.000 092 12528.45 193.12 54673.53 88888.00 2015-04-02 02:18:12.125 092 12528.45 193.12 54673.50 88888.00 2015-04-02 02:18:12.250 092 12528.40 193.07 54673.45 88888.00 2015-04-02 02:18:12.375 092 12528.33 193.07 54673.45 88888.00 2015-04-02 02:18:12.500 092 12528.33 193.12 54673.47 88888.00 2015-04-02 02:18:12.625 092 12528.33 193.15 54673.50 88888.00 2015-04-02 02:18:12.750 092 12528.27 193.15 54673.50 88888.00 2015-04-02 02:18:12.875 092 12528.27 193.12 54673.50 88888.00 2015-04-02 02:18:13.000 092 12528.35 193.15 54673.50 88888.00 2015-04-02 02:18:13.125 092 12528.38 193.15 54673.47 88888.00 2015-04-02 02:18:13.250 092 12528.35 193.15 54673.47 88888.00 2015-04-02 02:18:13.375 092 12528.35 193.18 54673.50 88888.00 2015-04-02 02:18:13.500 092 12528.38 193.18 54673.50 88888.00 2015-04-02 02:18:13.625 092 12528.38 193.12 54673.47 88888.00 2015-04-02 02:18:13.750 092 12528.42 193.12 54673.45 88888.00 2015-04-02 02:18:13.875 092 12528.40 193.18 54673.43 88888.00 2015-04-02 02:18:14.000 092 12528.38 193.12 54673.43 88888.00 2015-04-02 02:18:14.125 092 12528.35 193.12 54673.45 88888.00 2015-04-02 02:18:14.250 092 12528.35 193.12 54673.50 88888.00 2015-04-02 02:18:14.375 092 12528.45 193.18 54673.50 88888.00 2015-04-02 02:18:14.500 092 12528.42 193.18 54673.53 88888.00 2015-04-02 02:18:14.625 092 12528.35 193.15 54673.47 88888.00 2015-04-02 02:18:14.750 092 12528.33 193.12 54673.47 88888.00 2015-04-02 02:18:14.875 092 12528.33 193.15 54673.50 88888.00 2015-04-02 02:18:15.000 092 12528.30 193.12 54673.53 88888.00 2015-04-02 02:18:15.125 092 12528.33 193.15 54673.50 88888.00 2015-04-02 02:18:15.250 092 12528.35 193.10 54673.50 88888.00 2015-04-02 02:18:15.375 092 12528.30 193.07 54673.53 88888.00 2015-04-02 02:18:15.500 092 12528.25 193.12 54673.50 88888.00 2015-04-02 02:18:15.625 092 12528.17 193.10 54673.50 88888.00 2015-04-02 02:18:15.750 092 12528.12 193.07 54673.47 88888.00 2015-04-02 02:18:15.875 092 12528.15 193.07 54673.45 88888.00 2015-04-02 02:18:16.000 092 12528.25 193.05 54673.47 88888.00 2015-04-02 02:18:16.125 092 12528.23 193.07 54673.50 88888.00 2015-04-02 02:18:16.250 092 12528.23 193.10 54673.50 88888.00 2015-04-02 02:18:16.375 092 12528.25 193.07 54673.50 88888.00 2015-04-02 02:18:16.500 092 12528.25 193.07 54673.47 88888.00 2015-04-02 02:18:16.625 092 12528.17 193.07 54673.50 88888.00 2015-04-02 02:18:16.750 092 12528.12 193.05 54673.50 88888.00 2015-04-02 02:18:16.875 092 12528.15 193.03 54673.50 88888.00 2015-04-02 02:18:17.000 092 12528.20 193.07 54673.50 88888.00 2015-04-02 02:18:17.125 092 12528.15 193.07 54673.50 88888.00 2015-04-02 02:18:17.250 092 12528.12 193.03 54673.50 88888.00 2015-04-02 02:18:17.375 092 12528.20 193.05 54673.50 88888.00 2015-04-02 02:18:17.500 092 12528.17 193.05 54673.50 88888.00 2015-04-02 02:18:17.625 092 12528.17 193.05 54673.50 88888.00 2015-04-02 02:18:17.750 092 12528.20 193.07 54673.50 88888.00 2015-04-02 02:18:17.875 092 12528.15 193.07 54673.47 88888.00 2015-04-02 02:18:18.000 092 12528.10 193.05 54673.45 88888.00 2015-04-02 02:18:18.125 092 12528.10 193.03 54673.45 88888.00 2015-04-02 02:18:18.250 092 12528.12 193.03 54673.47 88888.00 2015-04-02 02:18:18.375 092 12528.15 193.05 54673.50 88888.00 2015-04-02 02:18:18.500 092 12528.15 193.00 54673.50 88888.00 2015-04-02 02:18:18.625 092 12528.12 193.05 54673.47 88888.00 2015-04-02 02:18:18.750 092 12528.17 193.05 54673.45 88888.00 2015-04-02 02:18:18.875 092 12528.17 193.05 54673.45 88888.00 2015-04-02 02:18:19.000 092 12528.20 193.03 54673.43 88888.00 2015-04-02 02:18:19.125 092 12528.17 193.03 54673.47 88888.00 2015-04-02 02:18:19.250 092 12528.08 193.00 54673.47 88888.00 2015-04-02 02:18:19.375 092 12528.08 193.03 54673.47 88888.00 2015-04-02 02:18:19.500 092 12528.08 192.97 54673.45 88888.00 2015-04-02 02:18:19.625 092 12528.12 192.95 54673.45 88888.00 2015-04-02 02:18:19.750 092 12528.12 192.95 54673.43 88888.00 2015-04-02 02:18:19.875 092 12528.10 192.95 54673.45 88888.00 2015-04-02 02:18:20.000 092 12528.05 192.97 54673.47 88888.00 2015-04-02 02:18:20.125 092 12528.05 192.95 54673.47 88888.00 2015-04-02 02:18:20.250 092 12528.05 192.97 54673.50 88888.00 2015-04-02 02:18:20.375 092 12528.10 193.00 54673.53 88888.00 2015-04-02 02:18:20.500 092 12528.10 192.97 54673.50 88888.00 2015-04-02 02:18:20.625 092 12528.12 192.95 54673.47 88888.00 2015-04-02 02:18:20.750 092 12528.12 192.93 54673.50 88888.00 2015-04-02 02:18:20.875 092 12528.08 192.95 54673.50 88888.00 2015-04-02 02:18:21.000 092 12528.02 192.97 54673.47 88888.00 2015-04-02 02:18:21.125 092 12528.08 192.97 54673.47 88888.00 2015-04-02 02:18:21.250 092 12528.10 192.97 54673.50 88888.00 2015-04-02 02:18:21.375 092 12528.15 192.97 54673.50 88888.00 2015-04-02 02:18:21.500 092 12528.15 192.95 54673.50 88888.00 2015-04-02 02:18:21.625 092 12528.10 192.95 54673.50 88888.00 2015-04-02 02:18:21.750 092 12528.08 192.95 54673.53 88888.00 2015-04-02 02:18:21.875 092 12528.10 192.93 54673.53 88888.00 2015-04-02 02:18:22.000 092 12528.10 192.93 54673.50 88888.00 2015-04-02 02:18:22.125 092 12528.12 192.95 54673.50 88888.00 2015-04-02 02:18:22.250 092 12528.05 192.93 54673.50 88888.00 2015-04-02 02:18:22.375 092 12528.02 192.93 54673.53 88888.00 2015-04-02 02:18:22.500 092 12527.98 192.95 54673.55 88888.00 2015-04-02 02:18:22.625 092 12528.05 192.95 54673.50 88888.00 2015-04-02 02:18:22.750 092 12528.05 192.97 54673.47 88888.00 2015-04-02 02:18:22.875 092 12528.00 192.93 54673.45 88888.00 2015-04-02 02:18:23.000 092 12528.00 192.93 54673.47 88888.00 2015-04-02 02:18:23.125 092 12528.02 192.93 54673.50 88888.00 2015-04-02 02:18:23.250 092 12528.02 192.88 54673.50 88888.00 2015-04-02 02:18:23.375 092 12528.05 192.90 54673.53 88888.00 2015-04-02 02:18:23.500 092 12528.02 192.93 54673.53 88888.00 2015-04-02 02:18:23.625 092 12528.02 192.95 54673.47 88888.00 2015-04-02 02:18:23.750 092 12528.00 192.95 54673.50 88888.00 2015-04-02 02:18:23.875 092 12528.00 192.90 54673.53 88888.00 2015-04-02 02:18:24.000 092 12527.95 192.93 54673.50 88888.00 2015-04-02 02:18:24.125 092 12527.98 192.90 54673.50 88888.00 2015-04-02 02:18:24.250 092 12527.98 192.90 54673.53 88888.00 2015-04-02 02:18:24.375 092 12527.95 192.93 54673.50 88888.00 2015-04-02 02:18:24.500 092 12527.95 192.97 54673.53 88888.00 2015-04-02 02:18:24.625 092 12528.00 192.95 54673.55 88888.00 2015-04-02 02:18:24.750 092 12528.05 192.93 54673.53 88888.00 2015-04-02 02:18:24.875 092 12528.05 192.97 54673.53 88888.00 2015-04-02 02:18:25.000 092 12528.05 192.95 54673.53 88888.00 2015-04-02 02:18:25.125 092 12528.05 192.93 54673.53 88888.00 2015-04-02 02:18:25.250 092 12528.00 192.93 54673.53 88888.00 2015-04-02 02:18:25.375 092 12528.00 192.95 54673.50 88888.00 2015-04-02 02:18:25.500 092 12528.00 192.93 54673.47 88888.00 2015-04-02 02:18:25.625 092 12527.95 192.90 54673.47 88888.00 2015-04-02 02:18:25.750 092 12527.95 192.93 54673.47 88888.00 2015-04-02 02:18:25.875 092 12528.05 192.93 54673.50 88888.00 2015-04-02 02:18:26.000 092 12528.12 192.97 54673.50 88888.00 2015-04-02 02:18:26.125 092 12528.08 192.95 54673.50 88888.00 2015-04-02 02:18:26.250 092 12527.98 192.90 54673.50 88888.00 2015-04-02 02:18:26.375 092 12527.98 192.90 54673.47 88888.00 2015-04-02 02:18:26.500 092 12528.00 192.93 54673.47 88888.00 2015-04-02 02:18:26.625 092 12528.02 192.95 54673.47 88888.00 2015-04-02 02:18:26.750 092 12528.02 192.93 54673.47 88888.00 2015-04-02 02:18:26.875 092 12527.98 192.95 54673.50 88888.00 2015-04-02 02:18:27.000 092 12527.98 192.95 54673.50 88888.00 2015-04-02 02:18:27.125 092 12528.00 192.95 54673.50 88888.00 2015-04-02 02:18:27.250 092 12527.95 192.88 54673.50 88888.00 2015-04-02 02:18:27.375 092 12528.02 192.93 54673.53 88888.00 2015-04-02 02:18:27.500 092 12528.02 192.88 54673.53 88888.00 2015-04-02 02:18:27.625 092 12528.02 192.90 54673.50 88888.00 2015-04-02 02:18:27.750 092 12528.05 192.93 54673.50 88888.00 2015-04-02 02:18:27.875 092 12528.08 192.93 54673.50 88888.00 2015-04-02 02:18:28.000 092 12528.12 192.95 54673.47 88888.00 2015-04-02 02:18:28.125 092 12528.10 192.95 54673.50 88888.00 2015-04-02 02:18:28.250 092 12528.02 192.95 54673.50 88888.00 2015-04-02 02:18:28.375 092 12528.02 192.93 54673.50 88888.00 2015-04-02 02:18:28.500 092 12528.15 192.95 54673.50 88888.00 2015-04-02 02:18:28.625 092 12528.12 192.95 54673.53 88888.00 2015-04-02 02:18:28.750 092 12528.15 192.95 54673.50 88888.00 2015-04-02 02:18:28.875 092 12528.12 192.93 54673.47 88888.00 2015-04-02 02:18:29.000 092 12528.10 192.93 54673.47 88888.00 2015-04-02 02:18:29.125 092 12528.12 192.93 54673.50 88888.00 2015-04-02 02:18:29.250 092 12528.10 192.95 54673.53 88888.00 2015-04-02 02:18:29.375 092 12528.08 192.95 54673.50 88888.00 2015-04-02 02:18:29.500 092 12527.98 192.95 54673.47 88888.00 2015-04-02 02:18:29.625 092 12528.05 192.95 54673.45 88888.00 2015-04-02 02:18:29.750 092 12528.10 192.97 54673.47 88888.00 2015-04-02 02:18:29.875 092 12528.10 193.00 54673.50 88888.00 2015-04-02 02:18:30.000 092 12528.02 192.95 54673.50 88888.00 2015-04-02 02:18:30.125 092 12528.02 192.95 54673.50 88888.00 2015-04-02 02:18:30.250 092 12528.02 192.90 54673.50 88888.00 2015-04-02 02:18:30.375 092 12528.05 192.95 54673.50 88888.00 2015-04-02 02:18:30.500 092 12528.08 192.97 54673.50 88888.00 2015-04-02 02:18:30.625 092 12528.08 192.93 54673.47 88888.00 2015-04-02 02:18:30.750 092 12528.02 192.93 54673.47 88888.00 2015-04-02 02:18:30.875 092 12528.00 192.93 54673.47 88888.00 2015-04-02 02:18:31.000 092 12528.05 192.93 54673.47 88888.00 2015-04-02 02:18:31.125 092 12528.05 192.93 54673.50 88888.00 2015-04-02 02:18:31.250 092 12528.05 192.95 54673.50 88888.00 2015-04-02 02:18:31.375 092 12528.05 192.93 54673.47 88888.00 2015-04-02 02:18:31.500 092 12528.10 192.93 54673.45 88888.00 2015-04-02 02:18:31.625 092 12528.10 192.97 54673.47 88888.00 2015-04-02 02:18:31.750 092 12528.08 192.97 54673.47 88888.00 2015-04-02 02:18:31.875 092 12528.08 192.95 54673.50 88888.00 2015-04-02 02:18:32.000 092 12528.08 192.93 54673.47 88888.00 2015-04-02 02:18:32.125 092 12528.02 192.95 54673.47 88888.00 2015-04-02 02:18:32.250 092 12528.00 192.93 54673.45 88888.00 2015-04-02 02:18:32.375 092 12527.98 192.90 54673.40 88888.00 2015-04-02 02:18:32.500 092 12528.00 192.93 54673.45 88888.00 2015-04-02 02:18:32.625 092 12528.05 192.97 54673.47 88888.00 2015-04-02 02:18:32.750 092 12528.02 192.97 54673.47 88888.00 2015-04-02 02:18:32.875 092 12528.05 192.93 54673.50 88888.00 2015-04-02 02:18:33.000 092 12528.08 192.93 54673.47 88888.00 2015-04-02 02:18:33.125 092 12528.02 192.93 54673.47 88888.00 2015-04-02 02:18:33.250 092 12527.98 192.90 54673.47 88888.00 2015-04-02 02:18:33.375 092 12528.05 192.95 54673.47 88888.00 2015-04-02 02:18:33.500 092 12528.05 192.95 54673.50 88888.00 2015-04-02 02:18:33.625 092 12528.02 192.90 54673.45 88888.00 2015-04-02 02:18:33.750 092 12528.05 192.93 54673.47 88888.00 2015-04-02 02:18:33.875 092 12528.10 192.97 54673.47 88888.00 2015-04-02 02:18:34.000 092 12528.10 193.00 54673.47 88888.00 2015-04-02 02:18:34.125 092 12528.08 192.97 54673.47 88888.00 2015-04-02 02:18:34.250 092 12528.02 192.95 54673.50 88888.00 2015-04-02 02:18:34.375 092 12528.02 192.95 54673.47 88888.00 2015-04-02 02:18:34.500 092 12528.08 192.93 54673.45 88888.00 2015-04-02 02:18:34.625 092 12528.10 192.93 54673.45 88888.00 2015-04-02 02:18:34.750 092 12528.10 192.90 54673.40 88888.00 2015-04-02 02:18:34.875 092 12528.15 192.93 54673.43 88888.00 2015-04-02 02:18:35.000 092 12528.17 192.93 54673.43 88888.00 2015-04-02 02:18:35.125 092 12528.12 192.95 54673.47 88888.00 2015-04-02 02:18:35.250 092 12528.08 192.93 54673.45 88888.00 2015-04-02 02:18:35.375 092 12528.08 192.93 54673.40 88888.00 2015-04-02 02:18:35.500 092 12528.08 192.90 54673.38 88888.00 2015-04-02 02:18:35.625 092 12528.08 192.90 54673.38 88888.00 2015-04-02 02:18:35.750 092 12528.08 192.90 54673.40 88888.00 2015-04-02 02:18:35.875 092 12528.10 192.90 54673.40 88888.00 2015-04-02 02:18:36.000 092 12528.12 192.93 54673.40 88888.00 2015-04-02 02:18:36.125 092 12528.12 192.90 54673.43 88888.00 2015-04-02 02:18:36.250 092 12528.15 192.88 54673.45 88888.00 2015-04-02 02:18:36.375 092 12528.08 192.85 54673.43 88888.00 2015-04-02 02:18:36.500 092 12528.12 192.88 54673.43 88888.00 2015-04-02 02:18:36.625 092 12528.12 192.90 54673.43 88888.00 2015-04-02 02:18:36.750 092 12528.10 192.90 54673.45 88888.00 2015-04-02 02:18:36.875 092 12528.12 192.90 54673.45 88888.00 2015-04-02 02:18:37.000 092 12528.15 192.88 54673.43 88888.00 2015-04-02 02:18:37.125 092 12528.27 192.85 54673.43 88888.00 2015-04-02 02:18:37.250 092 12528.23 192.80 54673.40 88888.00 2015-04-02 02:18:37.375 092 12528.23 192.82 54673.40 88888.00 2015-04-02 02:18:37.500 092 12528.17 192.82 54673.40 88888.00 2015-04-02 02:18:37.625 092 12528.15 192.85 54673.43 88888.00 2015-04-02 02:18:37.750 092 12528.10 192.82 54673.40 88888.00 2015-04-02 02:18:37.875 092 12528.12 192.82 54673.43 88888.00 2015-04-02 02:18:38.000 092 12528.15 192.82 54673.38 88888.00 2015-04-02 02:18:38.125 092 12528.20 192.82 54673.43 88888.00 2015-04-02 02:18:38.250 092 12528.17 192.80 54673.43 88888.00 2015-04-02 02:18:38.375 092 12528.20 192.82 54673.43 88888.00 2015-04-02 02:18:38.500 092 12528.15 192.85 54673.45 88888.00 2015-04-02 02:18:38.625 092 12528.10 192.82 54673.45 88888.00 2015-04-02 02:18:38.750 092 12528.05 192.78 54673.43 88888.00 2015-04-02 02:18:38.875 092 12528.02 192.78 54673.38 88888.00 2015-04-02 02:18:39.000 092 12528.10 192.75 54673.38 88888.00 2015-04-02 02:18:39.125 092 12528.15 192.78 54673.40 88888.00 2015-04-02 02:18:39.250 092 12528.08 192.80 54673.43 88888.00 2015-04-02 02:18:39.375 092 12528.12 192.80 54673.45 88888.00 2015-04-02 02:18:39.500 092 12528.10 192.80 54673.43 88888.00 2015-04-02 02:18:39.625 092 12528.10 192.78 54673.40 88888.00 2015-04-02 02:18:39.750 092 12528.12 192.78 54673.40 88888.00 2015-04-02 02:18:39.875 092 12528.10 192.78 54673.38 88888.00 2015-04-02 02:18:40.000 092 12528.10 192.80 54673.40 88888.00 2015-04-02 02:18:40.125 092 12528.10 192.82 54673.40 88888.00 2015-04-02 02:18:40.250 092 12528.10 192.78 54673.43 88888.00 2015-04-02 02:18:40.375 092 12528.12 192.80 54673.45 88888.00 2015-04-02 02:18:40.500 092 12528.10 192.78 54673.43 88888.00 2015-04-02 02:18:40.625 092 12528.10 192.75 54673.40 88888.00 2015-04-02 02:18:40.750 092 12528.12 192.72 54673.40 88888.00 2015-04-02 02:18:40.875 092 12528.02 192.70 54673.45 88888.00 2015-04-02 02:18:41.000 092 12528.05 192.72 54673.45 88888.00 2015-04-02 02:18:41.125 092 12528.10 192.75 54673.45 88888.00 2015-04-02 02:18:41.250 092 12528.05 192.72 54673.43 88888.00 2015-04-02 02:18:41.375 092 12528.08 192.72 54673.40 88888.00 2015-04-02 02:18:41.500 092 12528.05 192.75 54673.40 88888.00 2015-04-02 02:18:41.625 092 12528.02 192.75 54673.38 88888.00 2015-04-02 02:18:41.750 092 12528.02 192.75 54673.43 88888.00 2015-04-02 02:18:41.875 092 12528.08 192.75 54673.45 88888.00 2015-04-02 02:18:42.000 092 12528.10 192.78 54673.45 88888.00 2015-04-02 02:18:42.125 092 12528.08 192.75 54673.43 88888.00 2015-04-02 02:18:42.250 092 12528.00 192.72 54673.40 88888.00 2015-04-02 02:18:42.375 092 12528.02 192.72 54673.43 88888.00 2015-04-02 02:18:42.500 092 12528.08 192.68 54673.45 88888.00 2015-04-02 02:18:42.625 092 12528.10 192.68 54673.43 88888.00 2015-04-02 02:18:42.750 092 12528.05 192.72 54673.40 88888.00 2015-04-02 02:18:42.875 092 12528.02 192.70 54673.40 88888.00 2015-04-02 02:18:43.000 092 12528.00 192.68 54673.40 88888.00 2015-04-02 02:18:43.125 092 12528.00 192.68 54673.43 88888.00 2015-04-02 02:18:43.250 092 12528.02 192.68 54673.43 88888.00 2015-04-02 02:18:43.375 092 12528.08 192.70 54673.43 88888.00 2015-04-02 02:18:43.500 092 12528.05 192.72 54673.40 88888.00 2015-04-02 02:18:43.625 092 12528.02 192.68 54673.38 88888.00 2015-04-02 02:18:43.750 092 12528.08 192.65 54673.43 88888.00 2015-04-02 02:18:43.875 092 12528.10 192.70 54673.43 88888.00 2015-04-02 02:18:44.000 092 12528.08 192.72 54673.40 88888.00 2015-04-02 02:18:44.125 092 12527.98 192.70 54673.40 88888.00 2015-04-02 02:18:44.250 092 12527.95 192.68 54673.45 88888.00 2015-04-02 02:18:44.375 092 12528.00 192.68 54673.43 88888.00 2015-04-02 02:18:44.500 092 12528.00 192.70 54673.43 88888.00 2015-04-02 02:18:44.625 092 12528.05 192.70 54673.40 88888.00 2015-04-02 02:18:44.750 092 12528.08 192.68 54673.40 88888.00 2015-04-02 02:18:44.875 092 12528.10 192.65 54673.40 88888.00 2015-04-02 02:18:45.000 092 12528.05 192.65 54673.40 88888.00 2015-04-02 02:18:45.125 092 12528.10 192.68 54673.45 88888.00 2015-04-02 02:18:45.250 092 12528.08 192.65 54673.43 88888.00 2015-04-02 02:18:45.375 092 12528.02 192.68 54673.38 88888.00 2015-04-02 02:18:45.500 092 12528.02 192.65 54673.40 88888.00 2015-04-02 02:18:45.625 092 12528.02 192.65 54673.43 88888.00 2015-04-02 02:18:45.750 092 12528.05 192.65 54673.40 88888.00 2015-04-02 02:18:45.875 092 12528.02 192.65 54673.40 88888.00 2015-04-02 02:18:46.000 092 12528.02 192.68 54673.40 88888.00 2015-04-02 02:18:46.125 092 12528.05 192.68 54673.43 88888.00 2015-04-02 02:18:46.250 092 12527.95 192.65 54673.40 88888.00 2015-04-02 02:18:46.375 092 12527.92 192.62 54673.38 88888.00 2015-04-02 02:18:46.500 092 12527.98 192.65 54673.40 88888.00 2015-04-02 02:18:46.625 092 12528.02 192.70 54673.43 88888.00 2015-04-02 02:18:46.750 092 12528.00 192.70 54673.40 88888.00 2015-04-02 02:18:46.875 092 12528.00 192.68 54673.40 88888.00 2015-04-02 02:18:47.000 092 12528.00 192.70 54673.43 88888.00 2015-04-02 02:18:47.125 092 12528.00 192.72 54673.45 88888.00 2015-04-02 02:18:47.250 092 12527.98 192.68 54673.43 88888.00 2015-04-02 02:18:47.375 092 12528.00 192.70 54673.40 88888.00 2015-04-02 02:18:47.500 092 12528.02 192.68 54673.43 88888.00 2015-04-02 02:18:47.625 092 12528.02 192.70 54673.45 88888.00 2015-04-02 02:18:47.750 092 12528.05 192.72 54673.43 88888.00 2015-04-02 02:18:47.875 092 12528.08 192.72 54673.40 88888.00 2015-04-02 02:18:48.000 092 12528.08 192.72 54673.40 88888.00 2015-04-02 02:18:48.125 092 12528.00 192.70 54673.40 88888.00 2015-04-02 02:18:48.250 092 12527.98 192.68 54673.40 88888.00 2015-04-02 02:18:48.375 092 12528.05 192.70 54673.43 88888.00 2015-04-02 02:18:48.500 092 12528.08 192.72 54673.43 88888.00 2015-04-02 02:18:48.625 092 12528.08 192.72 54673.45 88888.00 2015-04-02 02:18:48.750 092 12528.10 192.72 54673.43 88888.00 2015-04-02 02:18:48.875 092 12528.08 192.72 54673.38 88888.00 2015-04-02 02:18:49.000 092 12528.10 192.70 54673.40 88888.00 2015-04-02 02:18:49.125 092 12528.10 192.70 54673.40 88888.00 2015-04-02 02:18:49.250 092 12528.05 192.68 54673.40 88888.00 2015-04-02 02:18:49.375 092 12528.05 192.68 54673.40 88888.00 2015-04-02 02:18:49.500 092 12528.10 192.70 54673.38 88888.00 2015-04-02 02:18:49.625 092 12528.10 192.72 54673.38 88888.00 2015-04-02 02:18:49.750 092 12528.10 192.72 54673.38 88888.00 2015-04-02 02:18:49.875 092 12528.08 192.75 54673.40 88888.00 2015-04-02 02:18:50.000 092 12528.08 192.75 54673.38 88888.00 2015-04-02 02:18:50.125 092 12528.10 192.78 54673.45 88888.00 2015-04-02 02:18:50.250 092 12528.08 192.75 54673.40 88888.00 2015-04-02 02:18:50.375 092 12528.05 192.75 54673.40 88888.00 2015-04-02 02:18:50.500 092 12528.05 192.78 54673.38 88888.00 2015-04-02 02:18:50.625 092 12528.08 192.78 54673.40 88888.00 2015-04-02 02:18:50.750 092 12528.10 192.78 54673.40 88888.00 2015-04-02 02:18:50.875 092 12528.10 192.75 54673.38 88888.00 2015-04-02 02:18:51.000 092 12528.08 192.75 54673.35 88888.00 2015-04-02 02:18:51.125 092 12528.05 192.75 54673.35 88888.00 2015-04-02 02:18:51.250 092 12528.10 192.78 54673.38 88888.00 2015-04-02 02:18:51.375 092 12528.08 192.78 54673.35 88888.00 2015-04-02 02:18:51.500 092 12528.02 192.75 54673.35 88888.00 2015-04-02 02:18:51.625 092 12528.08 192.75 54673.38 88888.00 2015-04-02 02:18:51.750 092 12528.15 192.80 54673.38 88888.00 2015-04-02 02:18:51.875 092 12528.23 192.80 54673.35 88888.00 2015-04-02 02:18:52.000 092 12528.23 192.78 54673.35 88888.00 2015-04-02 02:18:52.125 092 12528.17 192.82 54673.40 88888.00 2015-04-02 02:18:52.250 092 12528.15 192.78 54673.38 88888.00 2015-04-02 02:18:52.375 092 12528.17 192.78 54673.40 88888.00 2015-04-02 02:18:52.500 092 12528.20 192.80 54673.38 88888.00 2015-04-02 02:18:52.625 092 12528.17 192.80 54673.38 88888.00 2015-04-02 02:18:52.750 092 12528.23 192.82 54673.40 88888.00 2015-04-02 02:18:52.875 092 12528.20 192.80 54673.40 88888.00 2015-04-02 02:18:53.000 092 12528.25 192.75 54673.35 88888.00 2015-04-02 02:18:53.125 092 12528.25 192.75 54673.38 88888.00 2015-04-02 02:18:53.250 092 12528.20 192.75 54673.38 88888.00 2015-04-02 02:18:53.375 092 12528.25 192.80 54673.38 88888.00 2015-04-02 02:18:53.500 092 12528.20 192.80 54673.38 88888.00 2015-04-02 02:18:53.625 092 12528.20 192.78 54673.35 88888.00 2015-04-02 02:18:53.750 092 12528.30 192.80 54673.35 88888.00 2015-04-02 02:18:53.875 092 12528.30 192.80 54673.35 88888.00 2015-04-02 02:18:54.000 092 12528.30 192.78 54673.32 88888.00 2015-04-02 02:18:54.125 092 12528.33 192.78 54673.32 88888.00 2015-04-02 02:18:54.250 092 12528.30 192.80 54673.35 88888.00 2015-04-02 02:18:54.375 092 12528.27 192.80 54673.35 88888.00 2015-04-02 02:18:54.500 092 12528.27 192.82 54673.38 88888.00 2015-04-02 02:18:54.625 092 12528.30 192.80 54673.38 88888.00 2015-04-02 02:18:54.750 092 12528.33 192.78 54673.38 88888.00 2015-04-02 02:18:54.875 092 12528.38 192.78 54673.38 88888.00 2015-04-02 02:18:55.000 092 12528.42 192.78 54673.32 88888.00 2015-04-02 02:18:55.125 092 12528.38 192.80 54673.32 88888.00 2015-04-02 02:18:55.250 092 12528.35 192.80 54673.32 88888.00 2015-04-02 02:18:55.375 092 12528.38 192.75 54673.32 88888.00 2015-04-02 02:18:55.500 092 12528.30 192.72 54673.32 88888.00 2015-04-02 02:18:55.625 092 12528.27 192.75 54673.30 88888.00 2015-04-02 02:18:55.750 092 12528.33 192.78 54673.35 88888.00 2015-04-02 02:18:55.875 092 12528.40 192.78 54673.38 88888.00 2015-04-02 02:18:56.000 092 12528.48 192.75 54673.30 88888.00 2015-04-02 02:18:56.125 092 12528.48 192.75 54673.30 88888.00 2015-04-02 02:18:56.250 092 12528.45 192.72 54673.32 88888.00 2015-04-02 02:18:56.375 092 12528.48 192.75 54673.32 88888.00 2015-04-02 02:18:56.500 092 12528.45 192.75 54673.32 88888.00 2015-04-02 02:18:56.625 092 12528.38 192.70 54673.30 88888.00 2015-04-02 02:18:56.750 092 12528.40 192.70 54673.32 88888.00 2015-04-02 02:18:56.875 092 12528.50 192.72 54673.35 88888.00 2015-04-02 02:18:57.000 092 12528.50 192.70 54673.35 88888.00 2015-04-02 02:18:57.125 092 12528.45 192.72 54673.38 88888.00 2015-04-02 02:18:57.250 092 12528.38 192.70 54673.38 88888.00 2015-04-02 02:18:57.375 092 12528.40 192.70 54673.35 88888.00 2015-04-02 02:18:57.500 092 12528.40 192.72 54673.32 88888.00 2015-04-02 02:18:57.625 092 12528.38 192.68 54673.32 88888.00 2015-04-02 02:18:57.750 092 12528.42 192.70 54673.30 88888.00 2015-04-02 02:18:57.875 092 12528.42 192.75 54673.32 88888.00 2015-04-02 02:18:58.000 092 12528.45 192.72 54673.35 88888.00 2015-04-02 02:18:58.125 092 12528.40 192.72 54673.35 88888.00 2015-04-02 02:18:58.250 092 12528.35 192.70 54673.32 88888.00 2015-04-02 02:18:58.375 092 12528.48 192.72 54673.35 88888.00 2015-04-02 02:18:58.500 092 12528.52 192.72 54673.32 88888.00 2015-04-02 02:18:58.625 092 12528.52 192.70 54673.30 88888.00 2015-04-02 02:18:58.750 092 12528.50 192.68 54673.30 88888.00 2015-04-02 02:18:58.875 092 12528.52 192.70 54673.30 88888.00 2015-04-02 02:18:59.000 092 12528.52 192.68 54673.28 88888.00 2015-04-02 02:18:59.125 092 12528.50 192.70 54673.35 88888.00 2015-04-02 02:18:59.250 092 12528.48 192.72 54673.32 88888.00 2015-04-02 02:18:59.375 092 12528.50 192.72 54673.32 88888.00 2015-04-02 02:18:59.500 092 12528.52 192.68 54673.28 88888.00 2015-04-02 02:18:59.625 092 12528.50 192.65 54673.30 88888.00 2015-04-02 02:18:59.750 092 12528.45 192.65 54673.30 88888.00 2015-04-02 02:18:59.875 092 12528.52 192.68 54673.30 88888.00 2015-04-02 02:19:00.000 092 12528.45 192.68 54673.28 88888.00 2015-04-02 02:19:00.125 092 12528.42 192.62 54673.30 88888.00 2015-04-02 02:19:00.250 092 12528.45 192.62 54673.28 88888.00 2015-04-02 02:19:00.375 092 12528.52 192.62 54673.30 88888.00 2015-04-02 02:19:00.500 092 12528.52 192.65 54673.28 88888.00 2015-04-02 02:19:00.625 092 12528.45 192.65 54673.30 88888.00 2015-04-02 02:19:00.750 092 12528.38 192.62 54673.28 88888.00 2015-04-02 02:19:00.875 092 12528.38 192.62 54673.28 88888.00 2015-04-02 02:19:01.000 092 12528.40 192.60 54673.28 88888.00 2015-04-02 02:19:01.125 092 12528.42 192.60 54673.30 88888.00 2015-04-02 02:19:01.250 092 12528.38 192.57 54673.32 88888.00 2015-04-02 02:19:01.375 092 12528.40 192.57 54673.28 88888.00 2015-04-02 02:19:01.500 092 12528.40 192.55 54673.25 88888.00 2015-04-02 02:19:01.625 092 12528.40 192.57 54673.28 88888.00 2015-04-02 02:19:01.750 092 12528.42 192.60 54673.32 88888.00 2015-04-02 02:19:01.875 092 12528.40 192.62 54673.32 88888.00 2015-04-02 02:19:02.000 092 12528.40 192.57 54673.32 88888.00 2015-04-02 02:19:02.125 092 12528.42 192.57 54673.32 88888.00 2015-04-02 02:19:02.250 092 12528.40 192.55 54673.32 88888.00 2015-04-02 02:19:02.375 092 12528.38 192.55 54673.30 88888.00 2015-04-02 02:19:02.500 092 12528.40 192.55 54673.28 88888.00 2015-04-02 02:19:02.625 092 12528.45 192.60 54673.28 88888.00 2015-04-02 02:19:02.750 092 12528.45 192.60 54673.28 88888.00 2015-04-02 02:19:02.875 092 12528.42 192.55 54673.28 88888.00 2015-04-02 02:19:03.000 092 12528.40 192.55 54673.30 88888.00 2015-04-02 02:19:03.125 092 12528.38 192.55 54673.30 88888.00 2015-04-02 02:19:03.250 092 12528.42 192.55 54673.30 88888.00 2015-04-02 02:19:03.375 092 12528.40 192.55 54673.30 88888.00 2015-04-02 02:19:03.500 092 12528.38 192.55 54673.30 88888.00 2015-04-02 02:19:03.625 092 12528.40 192.55 54673.32 88888.00 2015-04-02 02:19:03.750 092 12528.38 192.57 54673.35 88888.00 2015-04-02 02:19:03.875 092 12528.42 192.55 54673.32 88888.00 2015-04-02 02:19:04.000 092 12528.38 192.50 54673.32 88888.00 2015-04-02 02:19:04.125 092 12528.30 192.53 54673.28 88888.00 2015-04-02 02:19:04.250 092 12528.27 192.53 54673.32 88888.00 2015-04-02 02:19:04.375 092 12528.30 192.55 54673.35 88888.00 2015-04-02 02:19:04.500 092 12528.30 192.55 54673.32 88888.00 2015-04-02 02:19:04.625 092 12528.27 192.53 54673.30 88888.00 2015-04-02 02:19:04.750 092 12528.25 192.50 54673.32 88888.00 2015-04-02 02:19:04.875 092 12528.27 192.53 54673.35 88888.00 2015-04-02 02:19:05.000 092 12528.25 192.53 54673.35 88888.00 2015-04-02 02:19:05.125 092 12528.23 192.53 54673.32 88888.00 2015-04-02 02:19:05.250 092 12528.23 192.55 54673.30 88888.00 2015-04-02 02:19:05.375 092 12528.27 192.55 54673.28 88888.00 2015-04-02 02:19:05.500 092 12528.30 192.55 54673.32 88888.00 2015-04-02 02:19:05.625 092 12528.30 192.57 54673.32 88888.00 2015-04-02 02:19:05.750 092 12528.30 192.57 54673.32 88888.00 2015-04-02 02:19:05.875 092 12528.33 192.57 54673.35 88888.00 2015-04-02 02:19:06.000 092 12528.30 192.57 54673.32 88888.00 2015-04-02 02:19:06.125 092 12528.25 192.55 54673.30 88888.00 2015-04-02 02:19:06.250 092 12528.27 192.53 54673.28 88888.00 2015-04-02 02:19:06.375 092 12528.33 192.53 54673.30 88888.00 2015-04-02 02:19:06.500 092 12528.33 192.55 54673.32 88888.00 2015-04-02 02:19:06.625 092 12528.27 192.53 54673.32 88888.00 2015-04-02 02:19:06.750 092 12528.23 192.55 54673.32 88888.00 2015-04-02 02:19:06.875 092 12528.20 192.57 54673.35 88888.00 2015-04-02 02:19:07.000 092 12528.15 192.57 54673.32 88888.00 2015-04-02 02:19:07.125 092 12528.20 192.57 54673.30 88888.00 2015-04-02 02:19:07.250 092 12528.23 192.57 54673.35 88888.00 2015-04-02 02:19:07.375 092 12528.25 192.60 54673.35 88888.00 2015-04-02 02:19:07.500 092 12528.25 192.57 54673.35 88888.00 2015-04-02 02:19:07.625 092 12528.27 192.57 54673.30 88888.00 2015-04-02 02:19:07.750 092 12528.23 192.55 54673.30 88888.00 2015-04-02 02:19:07.875 092 12528.23 192.57 54673.30 88888.00 2015-04-02 02:19:08.000 092 12528.23 192.55 54673.30 88888.00 2015-04-02 02:19:08.125 092 12528.27 192.57 54673.30 88888.00 2015-04-02 02:19:08.250 092 12528.27 192.55 54673.32 88888.00 2015-04-02 02:19:08.375 092 12528.25 192.55 54673.32 88888.00 2015-04-02 02:19:08.500 092 12528.17 192.57 54673.30 88888.00 2015-04-02 02:19:08.625 092 12528.17 192.57 54673.32 88888.00 2015-04-02 02:19:08.750 092 12528.12 192.57 54673.35 88888.00 2015-04-02 02:19:08.875 092 12528.12 192.60 54673.32 88888.00 2015-04-02 02:19:09.000 092 12528.20 192.60 54673.30 88888.00 2015-04-02 02:19:09.125 092 12528.23 192.57 54673.30 88888.00 2015-04-02 02:19:09.250 092 12528.23 192.57 54673.30 88888.00 2015-04-02 02:19:09.375 092 12528.27 192.60 54673.28 88888.00 2015-04-02 02:19:09.500 092 12528.27 192.60 54673.30 88888.00 2015-04-02 02:19:09.625 092 12528.23 192.60 54673.28 88888.00 2015-04-02 02:19:09.750 092 12528.20 192.60 54673.28 88888.00 2015-04-02 02:19:09.875 092 12528.17 192.60 54673.30 88888.00 2015-04-02 02:19:10.000 092 12528.15 192.62 54673.28 88888.00 2015-04-02 02:19:10.125 092 12528.12 192.60 54673.32 88888.00 2015-04-02 02:19:10.250 092 12528.12 192.60 54673.32 88888.00 2015-04-02 02:19:10.375 092 12528.10 192.60 54673.35 88888.00 2015-04-02 02:19:10.500 092 12528.05 192.60 54673.35 88888.00 2015-04-02 02:19:10.625 092 12528.08 192.60 54673.30 88888.00 2015-04-02 02:19:10.750 092 12528.15 192.60 54673.30 88888.00 2015-04-02 02:19:10.875 092 12528.17 192.60 54673.32 88888.00 2015-04-02 02:19:11.000 092 12528.17 192.65 54673.30 88888.00 2015-04-02 02:19:11.125 092 12528.17 192.65 54673.32 88888.00 2015-04-02 02:19:11.250 092 12528.25 192.62 54673.32 88888.00 2015-04-02 02:19:11.375 092 12528.27 192.60 54673.28 88888.00 2015-04-02 02:19:11.500 092 12528.23 192.60 54673.28 88888.00 2015-04-02 02:19:11.625 092 12528.17 192.65 54673.30 88888.00 2015-04-02 02:19:11.750 092 12528.17 192.68 54673.32 88888.00 2015-04-02 02:19:11.875 092 12528.20 192.65 54673.30 88888.00 2015-04-02 02:19:12.000 092 12528.15 192.62 54673.32 88888.00 2015-04-02 02:19:12.125 092 12528.10 192.65 54673.32 88888.00 2015-04-02 02:19:12.250 092 12528.23 192.62 54673.32 88888.00 2015-04-02 02:19:12.375 092 12528.33 192.65 54673.35 88888.00 2015-04-02 02:19:12.500 092 12528.30 192.62 54673.35 88888.00 2015-04-02 02:19:12.625 092 12528.20 192.65 54673.30 88888.00 2015-04-02 02:19:12.750 092 12528.23 192.68 54673.30 88888.00 2015-04-02 02:19:12.875 092 12528.23 192.70 54673.30 88888.00 2015-04-02 02:19:13.000 092 12528.20 192.65 54673.25 88888.00 2015-04-02 02:19:13.125 092 12528.17 192.62 54673.28 88888.00 2015-04-02 02:19:13.250 092 12528.17 192.65 54673.30 88888.00 2015-04-02 02:19:13.375 092 12528.20 192.68 54673.28 88888.00 2015-04-02 02:19:13.500 092 12528.25 192.65 54673.30 88888.00 2015-04-02 02:19:13.625 092 12528.20 192.62 54673.28 88888.00 2015-04-02 02:19:13.750 092 12528.20 192.68 54673.30 88888.00 2015-04-02 02:19:13.875 092 12528.15 192.65 54673.28 88888.00 2015-04-02 02:19:14.000 092 12528.27 192.65 54673.28 88888.00 2015-04-02 02:19:14.125 092 12528.35 192.62 54673.28 88888.00 2015-04-02 02:19:14.250 092 12528.27 192.65 54673.30 88888.00 2015-04-02 02:19:14.375 092 12528.23 192.68 54673.30 88888.00 2015-04-02 02:19:14.500 092 12528.20 192.70 54673.30 88888.00 2015-04-02 02:19:14.625 092 12528.23 192.70 54673.30 88888.00 2015-04-02 02:19:14.750 092 12528.23 192.70 54673.30 88888.00 2015-04-02 02:19:14.875 092 12528.27 192.65 54673.28 88888.00 2015-04-02 02:19:15.000 092 12528.27 192.65 54673.25 88888.00 2015-04-02 02:19:15.125 092 12528.27 192.65 54673.30 88888.00 2015-04-02 02:19:15.250 092 12528.23 192.65 54673.30 88888.00 2015-04-02 02:19:15.375 092 12528.25 192.68 54673.30 88888.00 2015-04-02 02:19:15.500 092 12528.30 192.70 54673.30 88888.00 2015-04-02 02:19:15.625 092 12528.33 192.68 54673.28 88888.00 2015-04-02 02:19:15.750 092 12528.35 192.68 54673.28 88888.00 2015-04-02 02:19:15.875 092 12528.33 192.62 54673.28 88888.00 2015-04-02 02:19:16.000 092 12528.30 192.62 54673.25 88888.00 2015-04-02 02:19:16.125 092 12528.27 192.62 54673.22 88888.00 2015-04-02 02:19:16.250 092 12528.20 192.62 54673.25 88888.00 2015-04-02 02:19:16.375 092 12528.27 192.68 54673.28 88888.00 2015-04-02 02:19:16.500 092 12528.35 192.68 54673.30 88888.00 2015-04-02 02:19:16.625 092 12528.35 192.68 54673.30 88888.00 2015-04-02 02:19:16.750 092 12528.27 192.68 54673.25 88888.00 2015-04-02 02:19:16.875 092 12528.25 192.65 54673.28 88888.00 2015-04-02 02:19:17.000 092 12528.30 192.68 54673.25 88888.00 2015-04-02 02:19:17.125 092 12528.35 192.68 54673.22 88888.00 2015-04-02 02:19:17.250 092 12528.38 192.70 54673.30 88888.00 2015-04-02 02:19:17.375 092 12528.33 192.68 54673.28 88888.00 2015-04-02 02:19:17.500 092 12528.30 192.65 54673.28 88888.00 2015-04-02 02:19:17.625 092 12528.33 192.65 54673.28 88888.00 2015-04-02 02:19:17.750 092 12528.40 192.65 54673.25 88888.00 2015-04-02 02:19:17.875 092 12528.38 192.65 54673.25 88888.00 2015-04-02 02:19:18.000 092 12528.42 192.65 54673.28 88888.00 2015-04-02 02:19:18.125 092 12528.42 192.62 54673.28 88888.00 2015-04-02 02:19:18.250 092 12528.40 192.65 54673.25 88888.00 2015-04-02 02:19:18.375 092 12528.40 192.70 54673.25 88888.00 2015-04-02 02:19:18.500 092 12528.40 192.72 54673.28 88888.00 2015-04-02 02:19:18.625 092 12528.42 192.68 54673.25 88888.00 2015-04-02 02:19:18.750 092 12528.40 192.65 54673.28 88888.00 2015-04-02 02:19:18.875 092 12528.42 192.62 54673.25 88888.00 2015-04-02 02:19:19.000 092 12528.48 192.62 54673.25 88888.00 2015-04-02 02:19:19.125 092 12528.52 192.65 54673.25 88888.00 2015-04-02 02:19:19.250 092 12528.48 192.65 54673.25 88888.00 2015-04-02 02:19:19.375 092 12528.50 192.68 54673.28 88888.00 2015-04-02 02:19:19.500 092 12528.48 192.65 54673.22 88888.00 2015-04-02 02:19:19.625 092 12528.50 192.62 54673.25 88888.00 2015-04-02 02:19:19.750 092 12528.48 192.60 54673.22 88888.00 2015-04-02 02:19:19.875 092 12528.45 192.60 54673.22 88888.00 2015-04-02 02:19:20.000 092 12528.48 192.62 54673.25 88888.00 2015-04-02 02:19:20.125 092 12528.48 192.60 54673.28 88888.00 2015-04-02 02:19:20.250 092 12528.50 192.62 54673.25 88888.00 2015-04-02 02:19:20.375 092 12528.52 192.57 54673.25 88888.00 2015-04-02 02:19:20.500 092 12528.50 192.57 54673.22 88888.00 2015-04-02 02:19:20.625 092 12528.48 192.60 54673.22 88888.00 2015-04-02 02:19:20.750 092 12528.48 192.60 54673.25 88888.00 2015-04-02 02:19:20.875 092 12528.45 192.62 54673.25 88888.00 2015-04-02 02:19:21.000 092 12528.45 192.62 54673.25 88888.00 2015-04-02 02:19:21.125 092 12528.50 192.60 54673.28 88888.00 2015-04-02 02:19:21.250 092 12528.45 192.55 54673.28 88888.00 2015-04-02 02:19:21.375 092 12528.40 192.57 54673.25 88888.00 2015-04-02 02:19:21.500 092 12528.45 192.57 54673.22 88888.00 2015-04-02 02:19:21.625 092 12528.52 192.57 54673.22 88888.00 2015-04-02 02:19:21.750 092 12528.55 192.57 54673.20 88888.00 2015-04-02 02:19:21.875 092 12528.50 192.55 54673.22 88888.00 2015-04-02 02:19:22.000 092 12528.50 192.55 54673.22 88888.00 2015-04-02 02:19:22.125 092 12528.55 192.55 54673.25 88888.00 2015-04-02 02:19:22.250 092 12528.58 192.55 54673.25 88888.00 2015-04-02 02:19:22.375 092 12528.55 192.53 54673.22 88888.00 2015-04-02 02:19:22.500 092 12528.50 192.53 54673.20 88888.00 2015-04-02 02:19:22.625 092 12528.55 192.55 54673.22 88888.00 2015-04-02 02:19:22.750 092 12528.58 192.57 54673.25 88888.00 2015-04-02 02:19:22.875 092 12528.55 192.57 54673.28 88888.00 2015-04-02 02:19:23.000 092 12528.55 192.60 54673.25 88888.00 2015-04-02 02:19:23.125 092 12528.52 192.57 54673.25 88888.00 2015-04-02 02:19:23.250 092 12528.48 192.53 54673.25 88888.00 2015-04-02 02:19:23.375 092 12528.50 192.53 54673.22 88888.00 2015-04-02 02:19:23.500 092 12528.48 192.53 54673.20 88888.00 2015-04-02 02:19:23.625 092 12528.52 192.55 54673.20 88888.00 2015-04-02 02:19:23.750 092 12528.58 192.55 54673.22 88888.00 2015-04-02 02:19:23.875 092 12528.52 192.53 54673.22 88888.00 2015-04-02 02:19:24.000 092 12528.55 192.53 54673.22 88888.00 2015-04-02 02:19:24.125 092 12528.55 192.53 54673.25 88888.00 2015-04-02 02:19:24.250 092 12528.52 192.55 54673.28 88888.00 2015-04-02 02:19:24.375 092 12528.52 192.53 54673.25 88888.00 2015-04-02 02:19:24.500 092 12528.55 192.53 54673.25 88888.00 2015-04-02 02:19:24.625 092 12528.55 192.50 54673.20 88888.00 2015-04-02 02:19:24.750 092 12528.55 192.55 54673.22 88888.00 2015-04-02 02:19:24.875 092 12528.52 192.55 54673.30 88888.00 2015-04-02 02:19:25.000 092 12528.50 192.55 54673.25 88888.00 2015-04-02 02:19:25.125 092 12528.50 192.55 54673.28 88888.00 2015-04-02 02:19:25.250 092 12528.55 192.55 54673.30 88888.00 2015-04-02 02:19:25.375 092 12528.62 192.55 54673.28 88888.00 2015-04-02 02:19:25.500 092 12528.65 192.53 54673.25 88888.00 2015-04-02 02:19:25.625 092 12528.62 192.50 54673.25 88888.00 2015-04-02 02:19:25.750 092 12528.58 192.47 54673.25 88888.00 2015-04-02 02:19:25.875 092 12528.60 192.47 54673.28 88888.00 2015-04-02 02:19:26.000 092 12528.58 192.50 54673.25 88888.00 2015-04-02 02:19:26.125 092 12528.55 192.53 54673.25 88888.00 2015-04-02 02:19:26.250 092 12528.52 192.53 54673.25 88888.00 2015-04-02 02:19:26.375 092 12528.58 192.53 54673.25 88888.00 2015-04-02 02:19:26.500 092 12528.58 192.53 54673.28 88888.00 2015-04-02 02:19:26.625 092 12528.55 192.50 54673.25 88888.00 2015-04-02 02:19:26.750 092 12528.50 192.50 54673.22 88888.00 2015-04-02 02:19:26.875 092 12528.45 192.50 54673.25 88888.00 2015-04-02 02:19:27.000 092 12528.52 192.53 54673.25 88888.00 2015-04-02 02:19:27.125 092 12528.55 192.50 54673.25 88888.00 2015-04-02 02:19:27.250 092 12528.60 192.47 54673.25 88888.00 2015-04-02 02:19:27.375 092 12528.60 192.53 54673.28 88888.00 2015-04-02 02:19:27.500 092 12528.60 192.53 54673.25 88888.00 2015-04-02 02:19:27.625 092 12528.55 192.53 54673.28 88888.00 2015-04-02 02:19:27.750 092 12528.50 192.53 54673.25 88888.00 2015-04-02 02:19:27.875 092 12528.55 192.53 54673.22 88888.00 2015-04-02 02:19:28.000 092 12528.55 192.47 54673.22 88888.00 2015-04-02 02:19:28.125 092 12528.52 192.47 54673.28 88888.00 2015-04-02 02:19:28.250 092 12528.50 192.47 54673.30 88888.00 2015-04-02 02:19:28.375 092 12528.50 192.50 54673.30 88888.00 2015-04-02 02:19:28.500 092 12528.45 192.50 54673.28 88888.00 2015-04-02 02:19:28.625 092 12528.45 192.50 54673.25 88888.00 2015-04-02 02:19:28.750 092 12528.45 192.53 54673.28 88888.00 2015-04-02 02:19:28.875 092 12528.45 192.50 54673.28 88888.00 2015-04-02 02:19:29.000 092 12528.48 192.47 54673.28 88888.00 2015-04-02 02:19:29.125 092 12528.50 192.47 54673.25 88888.00 2015-04-02 02:19:29.250 092 12528.48 192.47 54673.25 88888.00 2015-04-02 02:19:29.375 092 12528.50 192.47 54673.22 88888.00 2015-04-02 02:19:29.500 092 12528.52 192.45 54673.28 88888.00 2015-04-02 02:19:29.625 092 12528.62 192.45 54673.28 88888.00 2015-04-02 02:19:29.750 092 12528.67 192.47 54673.22 88888.00 2015-04-02 02:19:29.875 092 12528.65 192.47 54673.25 88888.00 2015-04-02 02:19:30.000 092 12528.62 192.47 54673.22 88888.00 2015-04-02 02:19:30.125 092 12528.58 192.47 54673.28 88888.00 2015-04-02 02:19:30.250 092 12528.42 192.47 54673.28 88888.00 2015-04-02 02:19:30.375 092 12528.42 192.47 54673.25 88888.00 2015-04-02 02:19:30.500 092 12528.45 192.47 54673.28 88888.00 2015-04-02 02:19:30.625 092 12528.45 192.43 54673.28 88888.00 2015-04-02 02:19:30.750 092 12528.45 192.47 54673.30 88888.00 2015-04-02 02:19:30.875 092 12528.40 192.47 54673.28 88888.00 2015-04-02 02:19:31.000 092 12528.40 192.45 54673.25 88888.00 2015-04-02 02:19:31.125 092 12528.40 192.43 54673.22 88888.00 2015-04-02 02:19:31.250 092 12528.42 192.43 54673.28 88888.00 2015-04-02 02:19:31.375 092 12528.42 192.45 54673.28 88888.00 2015-04-02 02:19:31.500 092 12528.45 192.50 54673.30 88888.00 2015-04-02 02:19:31.625 092 12528.40 192.50 54673.30 88888.00 2015-04-02 02:19:31.750 092 12528.40 192.50 54673.30 88888.00 2015-04-02 02:19:31.875 092 12528.40 192.45 54673.28 88888.00 2015-04-02 02:19:32.000 092 12528.38 192.45 54673.28 88888.00 2015-04-02 02:19:32.125 092 12528.38 192.43 54673.25 88888.00 2015-04-02 02:19:32.250 092 12528.40 192.38 54673.28 88888.00 2015-04-02 02:19:32.375 092 12528.45 192.40 54673.28 88888.00 2015-04-02 02:19:32.500 092 12528.42 192.40 54673.25 88888.00 2015-04-02 02:19:32.625 092 12528.48 192.43 54673.25 88888.00 2015-04-02 02:19:32.750 092 12528.48 192.43 54673.25 88888.00 2015-04-02 02:19:32.875 092 12528.50 192.45 54673.25 88888.00 2015-04-02 02:19:33.000 092 12528.45 192.40 54673.25 88888.00 2015-04-02 02:19:33.125 092 12528.40 192.40 54673.30 88888.00 2015-04-02 02:19:33.250 092 12528.38 192.40 54673.28 88888.00 2015-04-02 02:19:33.375 092 12528.48 192.40 54673.25 88888.00 2015-04-02 02:19:33.500 092 12528.48 192.40 54673.30 88888.00 2015-04-02 02:19:33.625 092 12528.45 192.35 54673.28 88888.00 2015-04-02 02:19:33.750 092 12528.45 192.38 54673.28 88888.00 2015-04-02 02:19:33.875 092 12528.50 192.38 54673.28 88888.00 2015-04-02 02:19:34.000 092 12528.48 192.38 54673.28 88888.00 2015-04-02 02:19:34.125 092 12528.42 192.38 54673.25 88888.00 2015-04-02 02:19:34.250 092 12528.40 192.35 54673.25 88888.00 2015-04-02 02:19:34.375 092 12528.48 192.35 54673.25 88888.00 2015-04-02 02:19:34.500 092 12528.45 192.38 54673.22 88888.00 2015-04-02 02:19:34.625 092 12528.40 192.38 54673.22 88888.00 2015-04-02 02:19:34.750 092 12528.48 192.43 54673.25 88888.00 2015-04-02 02:19:34.875 092 12528.52 192.45 54673.25 88888.00 2015-04-02 02:19:35.000 092 12528.48 192.43 54673.25 88888.00 2015-04-02 02:19:35.125 092 12528.45 192.43 54673.28 88888.00 2015-04-02 02:19:35.250 092 12528.42 192.43 54673.28 88888.00 2015-04-02 02:19:35.375 092 12528.45 192.38 54673.28 88888.00 2015-04-02 02:19:35.500 092 12528.42 192.38 54673.25 88888.00 2015-04-02 02:19:35.625 092 12528.45 192.38 54673.25 88888.00 2015-04-02 02:19:35.750 092 12528.52 192.43 54673.28 88888.00 2015-04-02 02:19:35.875 092 12528.52 192.43 54673.30 88888.00 2015-04-02 02:19:36.000 092 12528.52 192.43 54673.30 88888.00 2015-04-02 02:19:36.125 092 12528.55 192.43 54673.30 88888.00 2015-04-02 02:19:36.250 092 12528.55 192.40 54673.28 88888.00 2015-04-02 02:19:36.375 092 12528.58 192.40 54673.28 88888.00 2015-04-02 02:19:36.500 092 12528.55 192.40 54673.28 88888.00 2015-04-02 02:19:36.625 092 12528.52 192.40 54673.28 88888.00 2015-04-02 02:19:36.750 092 12528.52 192.40 54673.25 88888.00 2015-04-02 02:19:36.875 092 12528.58 192.40 54673.25 88888.00 2015-04-02 02:19:37.000 092 12528.62 192.40 54673.22 88888.00 2015-04-02 02:19:37.125 092 12528.60 192.40 54673.22 88888.00 2015-04-02 02:19:37.250 092 12528.58 192.40 54673.28 88888.00 2015-04-02 02:19:37.375 092 12528.58 192.43 54673.28 88888.00 2015-04-02 02:19:37.500 092 12528.52 192.40 54673.25 88888.00 2015-04-02 02:19:37.625 092 12528.48 192.38 54673.22 88888.00 2015-04-02 02:19:37.750 092 12528.52 192.40 54673.25 88888.00 2015-04-02 02:19:37.875 092 12528.58 192.40 54673.25 88888.00 2015-04-02 02:19:38.000 092 12528.60 192.38 54673.22 88888.00 2015-04-02 02:19:38.125 092 12528.62 192.35 54673.25 88888.00 2015-04-02 02:19:38.250 092 12528.62 192.38 54673.25 88888.00 2015-04-02 02:19:38.375 092 12528.67 192.38 54673.25 88888.00 2015-04-02 02:19:38.500 092 12528.67 192.38 54673.22 88888.00 2015-04-02 02:19:38.625 092 12528.73 192.40 54673.25 88888.00 2015-04-02 02:19:38.750 092 12528.70 192.40 54673.28 88888.00 2015-04-02 02:19:38.875 092 12528.65 192.40 54673.25 88888.00 2015-04-02 02:19:39.000 092 12528.62 192.40 54673.22 88888.00 2015-04-02 02:19:39.125 092 12528.58 192.38 54673.25 88888.00 2015-04-02 02:19:39.250 092 12528.58 192.38 54673.28 88888.00 2015-04-02 02:19:39.375 092 12528.60 192.38 54673.25 88888.00 2015-04-02 02:19:39.500 092 12528.65 192.40 54673.25 88888.00 2015-04-02 02:19:39.625 092 12528.65 192.38 54673.25 88888.00 2015-04-02 02:19:39.750 092 12528.60 192.40 54673.25 88888.00 2015-04-02 02:19:39.875 092 12528.62 192.43 54673.25 88888.00 2015-04-02 02:19:40.000 092 12528.67 192.43 54673.25 88888.00 2015-04-02 02:19:40.125 092 12528.67 192.43 54673.25 88888.00 2015-04-02 02:19:40.250 092 12528.62 192.43 54673.22 88888.00 2015-04-02 02:19:40.375 092 12528.65 192.43 54673.20 88888.00 2015-04-02 02:19:40.500 092 12528.67 192.40 54673.20 88888.00 2015-04-02 02:19:40.625 092 12528.70 192.43 54673.25 88888.00 2015-04-02 02:19:40.750 092 12528.75 192.43 54673.25 88888.00 2015-04-02 02:19:40.875 092 12528.73 192.40 54673.25 88888.00 2015-04-02 02:19:41.000 092 12528.70 192.38 54673.22 88888.00 2015-04-02 02:19:41.125 092 12528.70 192.40 54673.25 88888.00 2015-04-02 02:19:41.250 092 12528.62 192.35 54673.25 88888.00 2015-04-02 02:19:41.375 092 12528.62 192.40 54673.22 88888.00 2015-04-02 02:19:41.500 092 12528.65 192.43 54673.22 88888.00 2015-04-02 02:19:41.625 092 12528.65 192.40 54673.25 88888.00 2015-04-02 02:19:41.750 092 12528.67 192.40 54673.25 88888.00 2015-04-02 02:19:41.875 092 12528.65 192.43 54673.25 88888.00 2015-04-02 02:19:42.000 092 12528.62 192.40 54673.22 88888.00 2015-04-02 02:19:42.125 092 12528.58 192.45 54673.25 88888.00 2015-04-02 02:19:42.250 092 12528.52 192.40 54673.25 88888.00 2015-04-02 02:19:42.375 092 12528.60 192.43 54673.22 88888.00 2015-04-02 02:19:42.500 092 12528.62 192.45 54673.22 88888.00 2015-04-02 02:19:42.625 092 12528.60 192.50 54673.25 88888.00 2015-04-02 02:19:42.750 092 12528.60 192.47 54673.22 88888.00 2015-04-02 02:19:42.875 092 12528.62 192.45 54673.25 88888.00 2015-04-02 02:19:43.000 092 12528.67 192.45 54673.28 88888.00 2015-04-02 02:19:43.125 092 12528.65 192.45 54673.25 88888.00 2015-04-02 02:19:43.250 092 12528.62 192.43 54673.22 88888.00 2015-04-02 02:19:43.375 092 12528.65 192.45 54673.25 88888.00 2015-04-02 02:19:43.500 092 12528.65 192.45 54673.25 88888.00 2015-04-02 02:19:43.625 092 12528.58 192.43 54673.22 88888.00 2015-04-02 02:19:43.750 092 12528.55 192.43 54673.25 88888.00 2015-04-02 02:19:43.875 092 12528.58 192.45 54673.25 88888.00 2015-04-02 02:19:44.000 092 12528.67 192.47 54673.22 88888.00 2015-04-02 02:19:44.125 092 12528.70 192.45 54673.22 88888.00 2015-04-02 02:19:44.250 092 12528.67 192.45 54673.28 88888.00 2015-04-02 02:19:44.375 092 12528.75 192.47 54673.28 88888.00 2015-04-02 02:19:44.500 092 12528.75 192.47 54673.22 88888.00 2015-04-02 02:19:44.625 092 12528.70 192.45 54673.20 88888.00 2015-04-02 02:19:44.750 092 12528.67 192.45 54673.25 88888.00 2015-04-02 02:19:44.875 092 12528.65 192.45 54673.22 88888.00 2015-04-02 02:19:45.000 092 12528.65 192.45 54673.25 88888.00 2015-04-02 02:19:45.125 092 12528.65 192.45 54673.28 88888.00 2015-04-02 02:19:45.250 092 12528.67 192.40 54673.25 88888.00 2015-04-02 02:19:45.375 092 12528.77 192.40 54673.22 88888.00 2015-04-02 02:19:45.500 092 12528.75 192.43 54673.25 88888.00 2015-04-02 02:19:45.625 092 12528.65 192.43 54673.25 88888.00 2015-04-02 02:19:45.750 092 12528.60 192.45 54673.25 88888.00 2015-04-02 02:19:45.875 092 12528.62 192.47 54673.28 88888.00 2015-04-02 02:19:46.000 092 12528.67 192.47 54673.25 88888.00 2015-04-02 02:19:46.125 092 12528.67 192.45 54673.25 88888.00 2015-04-02 02:19:46.250 092 12528.65 192.45 54673.28 88888.00 2015-04-02 02:19:46.375 092 12528.67 192.47 54673.30 88888.00 2015-04-02 02:19:46.500 092 12528.70 192.45 54673.30 88888.00 2015-04-02 02:19:46.625 092 12528.62 192.45 54673.28 88888.00 2015-04-02 02:19:46.750 092 12528.55 192.47 54673.25 88888.00 2015-04-02 02:19:46.875 092 12528.52 192.45 54673.22 88888.00 2015-04-02 02:19:47.000 092 12528.58 192.43 54673.22 88888.00 2015-04-02 02:19:47.125 092 12528.58 192.40 54673.28 88888.00 2015-04-02 02:19:47.250 092 12528.58 192.40 54673.25 88888.00 2015-04-02 02:19:47.375 092 12528.62 192.45 54673.28 88888.00 2015-04-02 02:19:47.500 092 12528.58 192.40 54673.22 88888.00 2015-04-02 02:19:47.625 092 12528.58 192.40 54673.25 88888.00 2015-04-02 02:19:47.750 092 12528.65 192.40 54673.25 88888.00 2015-04-02 02:19:47.875 092 12528.65 192.43 54673.22 88888.00 2015-04-02 02:19:48.000 092 12528.62 192.40 54673.25 88888.00 2015-04-02 02:19:48.125 092 12528.65 192.40 54673.30 88888.00 2015-04-02 02:19:48.250 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:48.375 092 12528.73 192.38 54673.28 88888.00 2015-04-02 02:19:48.500 092 12528.67 192.38 54673.28 88888.00 2015-04-02 02:19:48.625 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:48.750 092 12528.62 192.40 54673.25 88888.00 2015-04-02 02:19:48.875 092 12528.60 192.38 54673.22 88888.00 2015-04-02 02:19:49.000 092 12528.60 192.38 54673.25 88888.00 2015-04-02 02:19:49.125 092 12528.62 192.38 54673.28 88888.00 2015-04-02 02:19:49.250 092 12528.60 192.38 54673.28 88888.00 2015-04-02 02:19:49.375 092 12528.58 192.35 54673.25 88888.00 2015-04-02 02:19:49.500 092 12528.60 192.35 54673.22 88888.00 2015-04-02 02:19:49.625 092 12528.65 192.32 54673.22 88888.00 2015-04-02 02:19:49.750 092 12528.62 192.35 54673.25 88888.00 2015-04-02 02:19:49.875 092 12528.52 192.38 54673.28 88888.00 2015-04-02 02:19:50.000 092 12528.52 192.38 54673.22 88888.00 2015-04-02 02:19:50.125 092 12528.60 192.40 54673.28 88888.00 2015-04-02 02:19:50.250 092 12528.55 192.38 54673.25 88888.00 2015-04-02 02:19:50.375 092 12528.52 192.38 54673.25 88888.00 2015-04-02 02:19:50.500 092 12528.58 192.35 54673.28 88888.00 2015-04-02 02:19:50.625 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:50.750 092 12528.65 192.43 54673.22 88888.00 2015-04-02 02:19:50.875 092 12528.62 192.38 54673.25 88888.00 2015-04-02 02:19:51.000 092 12528.67 192.38 54673.25 88888.00 2015-04-02 02:19:51.125 092 12528.70 192.38 54673.28 88888.00 2015-04-02 02:19:51.250 092 12528.67 192.35 54673.25 88888.00 2015-04-02 02:19:51.375 092 12528.65 192.38 54673.28 88888.00 2015-04-02 02:19:51.500 092 12528.60 192.40 54673.25 88888.00 2015-04-02 02:19:51.625 092 12528.65 192.35 54673.25 88888.00 2015-04-02 02:19:51.750 092 12528.65 192.35 54673.22 88888.00 2015-04-02 02:19:51.875 092 12528.65 192.35 54673.25 88888.00 2015-04-02 02:19:52.000 092 12528.62 192.30 54673.25 88888.00 2015-04-02 02:19:52.125 092 12528.60 192.30 54673.28 88888.00 2015-04-02 02:19:52.250 092 12528.55 192.32 54673.28 88888.00 2015-04-02 02:19:52.375 092 12528.52 192.40 54673.28 88888.00 2015-04-02 02:19:52.500 092 12528.52 192.40 54673.28 88888.00 2015-04-02 02:19:52.625 092 12528.58 192.38 54673.28 88888.00 2015-04-02 02:19:52.750 092 12528.65 192.35 54673.30 88888.00 2015-04-02 02:19:52.875 092 12528.65 192.35 54673.28 88888.00 2015-04-02 02:19:53.000 092 12528.65 192.38 54673.28 88888.00 2015-04-02 02:19:53.125 092 12528.62 192.38 54673.28 88888.00 2015-04-02 02:19:53.250 092 12528.58 192.38 54673.32 88888.00 2015-04-02 02:19:53.375 092 12528.55 192.38 54673.30 88888.00 2015-04-02 02:19:53.500 092 12528.55 192.35 54673.30 88888.00 2015-04-02 02:19:53.625 092 12528.62 192.35 54673.30 88888.00 2015-04-02 02:19:53.750 092 12528.70 192.40 54673.32 88888.00 2015-04-02 02:19:53.875 092 12528.70 192.38 54673.32 88888.00 2015-04-02 02:19:54.000 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:54.125 092 12528.67 192.40 54673.30 88888.00 2015-04-02 02:19:54.250 092 12528.62 192.38 54673.32 88888.00 2015-04-02 02:19:54.375 092 12528.65 192.40 54673.32 88888.00 2015-04-02 02:19:54.500 092 12528.67 192.43 54673.30 88888.00 2015-04-02 02:19:54.625 092 12528.73 192.43 54673.30 88888.00 2015-04-02 02:19:54.750 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:54.875 092 12528.65 192.38 54673.28 88888.00 2015-04-02 02:19:55.000 092 12528.67 192.40 54673.28 88888.00 2015-04-02 02:19:55.125 092 12528.75 192.43 54673.28 88888.00 2015-04-02 02:19:55.250 092 12528.73 192.40 54673.28 88888.00 2015-04-02 02:19:55.375 092 12528.70 192.43 54673.30 88888.00 2015-04-02 02:19:55.500 092 12528.70 192.43 54673.30 88888.00 2015-04-02 02:19:55.625 092 12528.77 192.40 54673.28 88888.00 2015-04-02 02:19:55.750 092 12528.73 192.43 54673.25 88888.00 2015-04-02 02:19:55.875 092 12528.65 192.43 54673.25 88888.00 2015-04-02 02:19:56.000 092 12528.60 192.40 54673.22 88888.00 2015-04-02 02:19:56.125 092 12528.62 192.40 54673.25 88888.00 2015-04-02 02:19:56.250 092 12528.70 192.40 54673.28 88888.00 2015-04-02 02:19:56.375 092 12528.73 192.43 54673.28 88888.00 2015-04-02 02:19:56.500 092 12528.65 192.45 54673.22 88888.00 2015-04-02 02:19:56.625 092 12528.65 192.45 54673.22 88888.00 2015-04-02 02:19:56.750 092 12528.75 192.45 54673.28 88888.00 2015-04-02 02:19:56.875 092 12528.62 192.45 54673.28 88888.00 2015-04-02 02:19:57.000 092 12528.62 192.45 54673.22 88888.00 2015-04-02 02:19:57.125 092 12528.65 192.43 54673.25 88888.00 2015-04-02 02:19:57.250 092 12528.67 192.47 54673.28 88888.00 2015-04-02 02:19:57.375 092 12528.70 192.47 54673.25 88888.00 2015-04-02 02:19:57.500 092 12528.70 192.47 54673.25 88888.00 2015-04-02 02:19:57.625 092 12528.70 192.47 54673.25 88888.00 2015-04-02 02:19:57.750 092 12528.67 192.50 54673.28 88888.00 2015-04-02 02:19:57.875 092 12528.70 192.47 54673.28 88888.00 2015-04-02 02:19:58.000 092 12528.73 192.47 54673.30 88888.00 2015-04-02 02:19:58.125 092 12528.73 192.47 54673.28 88888.00 2015-04-02 02:19:58.250 092 12528.73 192.50 54673.22 88888.00 2015-04-02 02:19:58.375 092 12528.75 192.50 54673.22 88888.00 2015-04-02 02:19:58.500 092 12528.70 192.53 54673.22 88888.00 2015-04-02 02:19:58.625 092 12528.65 192.53 54673.25 88888.00 2015-04-02 02:19:58.750 092 12528.67 192.53 54673.28 88888.00 2015-04-02 02:19:58.875 092 12528.67 192.55 54673.28 88888.00 2015-04-02 02:19:59.000 092 12528.70 192.53 54673.28 88888.00 2015-04-02 02:19:59.125 092 12528.73 192.55 54673.20 88888.00 2015-04-02 02:19:59.250 092 12528.70 192.53 54673.25 88888.00 2015-04-02 02:19:59.375 092 12528.77 192.55 54673.25 88888.00 2015-04-02 02:19:59.500 092 12528.77 192.55 54673.30 88888.00 2015-04-02 02:19:59.625 092 12528.73 192.55 54673.28 88888.00 2015-04-02 02:19:59.750 092 12528.73 192.55 54673.25 88888.00 2015-04-02 02:19:59.875 092 12528.67 192.55 54673.25 88888.00 2015-04-02 02:20:00.000 092 12528.67 192.55 54673.25 88888.00 2015-04-02 02:20:00.125 092 12528.70 192.55 54673.32 88888.00 2015-04-02 02:20:00.250 092 12528.73 192.55 54673.32 88888.00 2015-04-02 02:20:00.375 092 12528.73 192.60 54673.28 88888.00 2015-04-02 02:20:00.500 092 12528.73 192.57 54673.28 88888.00 2015-04-02 02:20:00.625 092 12528.77 192.57 54673.25 88888.00 2015-04-02 02:20:00.750 092 12528.77 192.55 54673.28 88888.00 2015-04-02 02:20:00.875 092 12528.75 192.60 54673.28 88888.00 2015-04-02 02:20:01.000 092 12528.70 192.60 54673.25 88888.00 2015-04-02 02:20:01.125 092 12528.67 192.60 54673.25 88888.00 2015-04-02 02:20:01.250 092 12528.62 192.57 54673.25 88888.00 2015-04-02 02:20:01.375 092 12528.67 192.60 54673.25 88888.00 2015-04-02 02:20:01.500 092 12528.70 192.57 54673.28 88888.00 2015-04-02 02:20:01.625 092 12528.70 192.57 54673.28 88888.00 2015-04-02 02:20:01.750 092 12528.70 192.60 54673.28 88888.00 2015-04-02 02:20:01.875 092 12528.75 192.60 54673.28 88888.00 2015-04-02 02:20:02.000 092 12528.75 192.60 54673.28 88888.00 2015-04-02 02:20:02.125 092 12528.80 192.60 54673.28 88888.00 2015-04-02 02:20:02.250 092 12528.77 192.57 54673.28 88888.00 2015-04-02 02:20:02.375 092 12528.73 192.60 54673.28 88888.00 2015-04-02 02:20:02.500 092 12528.67 192.60 54673.28 88888.00 2015-04-02 02:20:02.625 092 12528.65 192.57 54673.28 88888.00 2015-04-02 02:20:02.750 092 12528.70 192.55 54673.28 88888.00 2015-04-02 02:20:02.875 092 12528.70 192.55 54673.32 88888.00 2015-04-02 02:20:03.000 092 12528.73 192.57 54673.32 88888.00 2015-04-02 02:20:03.125 092 12528.77 192.57 54673.30 88888.00 2015-04-02 02:20:03.250 092 12528.75 192.53 54673.30 88888.00 2015-04-02 02:20:03.375 092 12528.75 192.55 54673.30 88888.00 2015-04-02 02:20:03.500 092 12528.77 192.57 54673.28 88888.00 2015-04-02 02:20:03.625 092 12528.77 192.57 54673.28 88888.00 2015-04-02 02:20:03.750 092 12528.67 192.55 54673.28 88888.00 2015-04-02 02:20:03.875 092 12528.67 192.55 54673.28 88888.00 2015-04-02 02:20:04.000 092 12528.70 192.55 54673.25 88888.00 2015-04-02 02:20:04.125 092 12528.75 192.55 54673.30 88888.00 2015-04-02 02:20:04.250 092 12528.75 192.57 54673.28 88888.00 2015-04-02 02:20:04.375 092 12528.75 192.60 54673.28 88888.00 2015-04-02 02:20:04.500 092 12528.75 192.60 54673.30 88888.00 2015-04-02 02:20:04.625 092 12528.73 192.55 54673.28 88888.00 2015-04-02 02:20:04.750 092 12528.75 192.55 54673.28 88888.00 2015-04-02 02:20:04.875 092 12528.75 192.53 54673.28 88888.00 2015-04-02 02:20:05.000 092 12528.75 192.53 54673.30 88888.00 2015-04-02 02:20:05.125 092 12528.75 192.55 54673.35 88888.00 2015-04-02 02:20:05.250 092 12528.75 192.55 54673.38 88888.00 2015-04-02 02:20:05.375 092 12528.75 192.55 54673.32 88888.00 2015-04-02 02:20:05.500 092 12528.70 192.55 54673.28 88888.00 2015-04-02 02:20:05.625 092 12528.75 192.53 54673.30 88888.00 2015-04-02 02:20:05.750 092 12528.83 192.53 54673.25 88888.00 2015-04-02 02:20:05.875 092 12528.80 192.55 54673.30 88888.00 2015-04-02 02:20:06.000 092 12528.75 192.55 54673.25 88888.00 2015-04-02 02:20:06.125 092 12528.83 192.53 54673.28 88888.00 2015-04-02 02:20:06.250 092 12528.90 192.53 54673.28 88888.00 2015-04-02 02:20:06.375 092 12528.95 192.55 54673.30 88888.00 2015-04-02 02:20:06.500 092 12528.90 192.55 54673.30 88888.00 2015-04-02 02:20:06.625 092 12528.83 192.55 54673.30 88888.00 2015-04-02 02:20:06.750 092 12528.80 192.53 54673.30 88888.00 2015-04-02 02:20:06.875 092 12528.88 192.53 54673.30 88888.00 2015-04-02 02:20:07.000 092 12528.88 192.53 54673.28 88888.00 2015-04-02 02:20:07.125 092 12528.85 192.53 54673.30 88888.00 2015-04-02 02:20:07.250 092 12528.80 192.50 54673.28 88888.00 2015-04-02 02:20:07.375 092 12528.75 192.50 54673.30 88888.00 2015-04-02 02:20:07.500 092 12528.77 192.53 54673.30 88888.00 2015-04-02 02:20:07.625 092 12528.83 192.55 54673.30 88888.00 2015-04-02 02:20:07.750 092 12528.85 192.53 54673.32 88888.00 2015-04-02 02:20:07.875 092 12528.90 192.50 54673.28 88888.00 2015-04-02 02:20:08.000 092 12528.85 192.45 54673.22 88888.00 2015-04-02 02:20:08.125 092 12528.83 192.45 54673.28 88888.00 2015-04-02 02:20:08.250 092 12528.77 192.45 54673.30 88888.00 2015-04-02 02:20:08.375 092 12528.77 192.50 54673.30 88888.00 2015-04-02 02:20:08.500 092 12528.80 192.47 54673.30 88888.00 2015-04-02 02:20:08.625 092 12528.83 192.47 54673.28 88888.00 2015-04-02 02:20:08.750 092 12528.83 192.47 54673.30 88888.00 2015-04-02 02:20:08.875 092 12528.80 192.50 54673.28 88888.00 2015-04-02 02:20:09.000 092 12528.85 192.50 54673.32 88888.00 2015-04-02 02:20:09.125 092 12528.90 192.53 54673.32 88888.00 2015-04-02 02:20:09.250 092 12528.90 192.50 54673.25 88888.00 2015-04-02 02:20:09.375 092 12528.90 192.50 54673.28 88888.00 2015-04-02 02:20:09.500 092 12528.83 192.47 54673.25 88888.00 2015-04-02 02:20:09.625 092 12528.83 192.50 54673.28 88888.00 2015-04-02 02:20:09.750 092 12528.83 192.50 54673.28 88888.00 2015-04-02 02:20:09.875 092 12528.85 192.47 54673.25 88888.00 2015-04-02 02:20:10.000 092 12528.83 192.50 54673.25 88888.00 2015-04-02 02:20:10.125 092 12528.77 192.53 54673.30 88888.00 2015-04-02 02:20:10.250 092 12528.75 192.53 54673.30 88888.00 2015-04-02 02:20:10.375 092 12528.83 192.55 54673.30 88888.00 2015-04-02 02:20:10.500 092 12528.88 192.50 54673.30 88888.00 2015-04-02 02:20:10.625 092 12528.88 192.50 54673.30 88888.00 2015-04-02 02:20:10.750 092 12528.90 192.53 54673.28 88888.00 2015-04-02 02:20:10.875 092 12528.92 192.55 54673.30 88888.00 2015-04-02 02:20:11.000 092 12528.88 192.53 54673.25 88888.00 2015-04-02 02:20:11.125 092 12528.88 192.47 54673.25 88888.00 2015-04-02 02:20:11.250 092 12528.83 192.47 54673.28 88888.00 2015-04-02 02:20:11.375 092 12528.90 192.50 54673.30 88888.00 2015-04-02 02:20:11.500 092 12528.92 192.53 54673.30 88888.00 2015-04-02 02:20:11.625 092 12528.88 192.50 54673.28 88888.00 2015-04-02 02:20:11.750 092 12528.85 192.50 54673.30 88888.00 2015-04-02 02:20:11.875 092 12528.85 192.55 54673.30 88888.00 2015-04-02 02:20:12.000 092 12528.88 192.53 54673.30 88888.00 2015-04-02 02:20:12.125 092 12528.83 192.50 54673.28 88888.00 2015-04-02 02:20:12.250 092 12528.85 192.50 54673.28 88888.00 2015-04-02 02:20:12.375 092 12528.85 192.53 54673.28 88888.00 2015-04-02 02:20:12.500 092 12528.83 192.53 54673.28 88888.00 2015-04-02 02:20:12.625 092 12528.83 192.53 54673.28 88888.00 2015-04-02 02:20:12.750 092 12528.88 192.53 54673.30 88888.00 2015-04-02 02:20:12.875 092 12528.88 192.47 54673.28 88888.00 2015-04-02 02:20:13.000 092 12528.90 192.50 54673.25 88888.00 2015-04-02 02:20:13.125 092 12528.90 192.50 54673.25 88888.00 2015-04-02 02:20:13.250 092 12528.88 192.50 54673.22 88888.00 2015-04-02 02:20:13.375 092 12528.92 192.50 54673.22 88888.00 2015-04-02 02:20:13.500 092 12528.85 192.53 54673.22 88888.00 2015-04-02 02:20:13.625 092 12528.83 192.50 54673.25 88888.00 2015-04-02 02:20:13.750 092 12528.85 192.55 54673.28 88888.00 2015-04-02 02:20:13.875 092 12528.85 192.55 54673.28 88888.00 2015-04-02 02:20:14.000 092 12528.83 192.53 54673.25 88888.00 2015-04-02 02:20:14.125 092 12528.88 192.53 54673.28 88888.00 2015-04-02 02:20:14.250 092 12528.85 192.53 54673.30 88888.00 2015-04-02 02:20:14.375 092 12528.85 192.55 54673.30 88888.00 2015-04-02 02:20:14.500 092 12528.83 192.55 54673.28 88888.00 2015-04-02 02:20:14.625 092 12528.83 192.53 54673.25 88888.00 2015-04-02 02:20:14.750 092 12528.88 192.53 54673.22 88888.00 2015-04-02 02:20:14.875 092 12528.88 192.53 54673.25 88888.00 2015-04-02 02:20:15.000 092 12528.85 192.50 54673.25 88888.00 2015-04-02 02:20:15.125 092 12528.88 192.53 54673.30 88888.00 2015-04-02 02:20:15.250 092 12528.88 192.53 54673.30 88888.00 2015-04-02 02:20:15.375 092 12528.83 192.50 54673.28 88888.00 2015-04-02 02:20:15.500 092 12528.83 192.50 54673.30 88888.00 2015-04-02 02:20:15.625 092 12528.77 192.50 54673.28 88888.00 2015-04-02 02:20:15.750 092 12528.83 192.50 54673.28 88888.00 2015-04-02 02:20:15.875 092 12528.92 192.50 54673.30 88888.00 2015-04-02 02:20:16.000 092 12528.92 192.50 54673.32 88888.00 2015-04-02 02:20:16.125 092 12528.88 192.55 54673.30 88888.00 2015-04-02 02:20:16.250 092 12528.88 192.55 54673.28 88888.00 2015-04-02 02:20:16.375 092 12528.88 192.55 54673.28 88888.00 2015-04-02 02:20:16.500 092 12528.85 192.57 54673.28 88888.00 2015-04-02 02:20:16.625 092 12528.85 192.55 54673.32 88888.00 2015-04-02 02:20:16.750 092 12528.90 192.57 54673.32 88888.00 2015-04-02 02:20:16.875 092 12528.85 192.60 54673.30 88888.00 2015-04-02 02:20:17.000 092 12528.88 192.60 54673.30 88888.00 2015-04-02 02:20:17.125 092 12528.85 192.55 54673.30 88888.00 2015-04-02 02:20:17.250 092 12528.80 192.55 54673.30 88888.00 2015-04-02 02:20:17.375 092 12528.83 192.57 54673.30 88888.00 2015-04-02 02:20:17.500 092 12528.85 192.57 54673.32 88888.00 2015-04-02 02:20:17.625 092 12528.85 192.60 54673.32 88888.00 2015-04-02 02:20:17.750 092 12528.85 192.60 54673.32 88888.00 2015-04-02 02:20:17.875 092 12528.80 192.60 54673.30 88888.00 2015-04-02 02:20:18.000 092 12528.75 192.57 54673.28 88888.00 2015-04-02 02:20:18.125 092 12528.77 192.60 54673.30 88888.00 2015-04-02 02:20:18.250 092 12528.75 192.60 54673.30 88888.00 2015-04-02 02:20:18.375 092 12528.75 192.65 54673.32 88888.00 2015-04-02 02:20:18.500 092 12528.75 192.65 54673.30 88888.00 2015-04-02 02:20:18.625 092 12528.80 192.65 54673.32 88888.00 2015-04-02 02:20:18.750 092 12528.80 192.60 54673.32 88888.00 2015-04-02 02:20:18.875 092 12528.83 192.60 54673.32 88888.00 2015-04-02 02:20:19.000 092 12528.77 192.62 54673.28 88888.00 2015-04-02 02:20:19.125 092 12528.77 192.65 54673.30 88888.00 2015-04-02 02:20:19.250 092 12528.73 192.62 54673.30 88888.00 2015-04-02 02:20:19.375 092 12528.70 192.60 54673.30 88888.00 2015-04-02 02:20:19.500 092 12528.67 192.57 54673.25 88888.00 2015-04-02 02:20:19.625 092 12528.75 192.57 54673.30 88888.00 2015-04-02 02:20:19.750 092 12528.70 192.60 54673.25 88888.00 2015-04-02 02:20:19.875 092 12528.65 192.57 54673.30 88888.00 2015-04-02 02:20:20.000 092 12528.67 192.57 54673.28 88888.00 2015-04-02 02:20:20.125 092 12528.73 192.57 54673.32 88888.00 2015-04-02 02:20:20.250 092 12528.70 192.60 54673.38 88888.00 2015-04-02 02:20:20.375 092 12528.83 192.60 54673.38 88888.00 2015-04-02 02:20:20.500 092 12528.80 192.60 54673.32 88888.00 2015-04-02 02:20:20.625 092 12528.80 192.60 54673.30 88888.00 2015-04-02 02:20:20.750 092 12528.85 192.62 54673.28 88888.00 2015-04-02 02:20:20.875 092 12528.88 192.65 54673.30 88888.00 2015-04-02 02:20:21.000 092 12528.85 192.57 54673.28 88888.00 2015-04-02 02:20:21.125 092 12528.85 192.57 54673.30 88888.00 2015-04-02 02:20:21.250 092 12528.80 192.60 54673.35 88888.00 2015-04-02 02:20:21.375 092 12528.83 192.60 54673.38 88888.00 2015-04-02 02:20:21.500 092 12528.83 192.60 54673.35 88888.00 2015-04-02 02:20:21.625 092 12528.83 192.60 54673.32 88888.00 2015-04-02 02:20:21.750 092 12528.77 192.60 54673.35 88888.00 2015-04-02 02:20:21.875 092 12528.75 192.60 54673.32 88888.00 2015-04-02 02:20:22.000 092 12528.80 192.60 54673.30 88888.00 2015-04-02 02:20:22.125 092 12528.80 192.57 54673.32 88888.00 2015-04-02 02:20:22.250 092 12528.77 192.60 54673.35 88888.00 2015-04-02 02:20:22.375 092 12528.83 192.65 54673.35 88888.00 2015-04-02 02:20:22.500 092 12528.80 192.65 54673.35 88888.00 2015-04-02 02:20:22.625 092 12528.83 192.62 54673.32 88888.00 2015-04-02 02:20:22.750 092 12528.85 192.65 54673.38 88888.00 2015-04-02 02:20:22.875 092 12528.88 192.62 54673.38 88888.00 2015-04-02 02:20:23.000 092 12528.92 192.62 54673.32 88888.00 2015-04-02 02:20:23.125 092 12528.88 192.62 54673.35 88888.00 2015-04-02 02:20:23.250 092 12528.88 192.62 54673.32 88888.00 2015-04-02 02:20:23.375 092 12528.88 192.62 54673.35 88888.00 2015-04-02 02:20:23.500 092 12528.83 192.65 54673.38 88888.00 2015-04-02 02:20:23.625 092 12528.80 192.65 54673.35 88888.00 2015-04-02 02:20:23.750 092 12528.83 192.68 54673.32 88888.00 2015-04-02 02:20:23.875 092 12528.85 192.68 54673.32 88888.00 2015-04-02 02:20:24.000 092 12528.85 192.65 54673.30 88888.00 2015-04-02 02:20:24.125 092 12528.88 192.65 54673.32 88888.00 2015-04-02 02:20:24.250 092 12528.88 192.65 54673.28 88888.00 2015-04-02 02:20:24.375 092 12528.90 192.68 54673.32 88888.00 2015-04-02 02:20:24.500 092 12528.88 192.70 54673.38 88888.00 2015-04-02 02:20:24.625 092 12528.85 192.68 54673.35 88888.00 2015-04-02 02:20:24.750 092 12528.83 192.68 54673.32 88888.00 2015-04-02 02:20:24.875 092 12528.80 192.70 54673.35 88888.00 2015-04-02 02:20:25.000 092 12528.85 192.70 54673.35 88888.00 2015-04-02 02:20:25.125 092 12528.85 192.70 54673.38 88888.00 2015-04-02 02:20:25.250 092 12528.80 192.68 54673.35 88888.00 2015-04-02 02:20:25.375 092 12528.90 192.68 54673.35 88888.00 2015-04-02 02:20:25.500 092 12528.92 192.65 54673.35 88888.00 2015-04-02 02:20:25.625 092 12528.88 192.62 54673.32 88888.00 2015-04-02 02:20:25.750 092 12528.83 192.68 54673.35 88888.00 2015-04-02 02:20:25.875 092 12528.85 192.70 54673.38 88888.00 2015-04-02 02:20:26.000 092 12528.88 192.70 54673.35 88888.00 2015-04-02 02:20:26.125 092 12528.90 192.68 54673.32 88888.00 2015-04-02 02:20:26.250 092 12528.88 192.65 54673.32 88888.00 2015-04-02 02:20:26.375 092 12528.88 192.70 54673.35 88888.00 2015-04-02 02:20:26.500 092 12528.92 192.72 54673.35 88888.00 2015-04-02 02:20:26.625 092 12528.95 192.72 54673.35 88888.00 2015-04-02 02:20:26.750 092 12528.92 192.70 54673.35 88888.00 2015-04-02 02:20:26.875 092 12528.95 192.68 54673.35 88888.00 2015-04-02 02:20:27.000 092 12528.98 192.68 54673.35 88888.00 2015-04-02 02:20:27.125 092 12528.98 192.68 54673.38 88888.00 2015-04-02 02:20:27.250 092 12528.95 192.68 54673.38 88888.00 2015-04-02 02:20:27.375 092 12528.92 192.70 54673.35 88888.00 2015-04-02 02:20:27.500 092 12528.90 192.65 54673.32 88888.00 2015-04-02 02:20:27.625 092 12528.90 192.65 54673.30 88888.00 2015-04-02 02:20:27.750 092 12528.90 192.62 54673.30 88888.00 2015-04-02 02:20:27.875 092 12528.92 192.65 54673.35 88888.00 2015-04-02 02:20:28.000 092 12528.92 192.68 54673.35 88888.00 2015-04-02 02:20:28.125 092 12528.88 192.68 54673.35 88888.00 2015-04-02 02:20:28.250 092 12528.88 192.68 54673.35 88888.00 2015-04-02 02:20:28.375 092 12528.92 192.70 54673.38 88888.00 2015-04-02 02:20:28.500 092 12528.85 192.68 54673.32 88888.00 2015-04-02 02:20:28.625 092 12528.83 192.68 54673.35 88888.00 2015-04-02 02:20:28.750 092 12528.88 192.62 54673.35 88888.00 2015-04-02 02:20:28.875 092 12528.90 192.65 54673.35 88888.00 2015-04-02 02:20:29.000 092 12528.92 192.62 54673.32 88888.00 2015-04-02 02:20:29.125 092 12528.92 192.65 54673.35 88888.00 2015-04-02 02:20:29.250 092 12528.88 192.65 54673.38 88888.00 2015-04-02 02:20:29.375 092 12528.88 192.62 54673.35 88888.00 2015-04-02 02:20:29.500 092 12528.80 192.62 54673.32 88888.00 2015-04-02 02:20:29.625 092 12528.77 192.65 54673.32 88888.00 2015-04-02 02:20:29.750 092 12528.80 192.65 54673.30 88888.00 2015-04-02 02:20:29.875 092 12528.83 192.62 54673.30 88888.00 2015-04-02 02:20:30.000 092 12528.85 192.65 54673.32 88888.00 2015-04-02 02:20:30.125 092 12528.83 192.65 54673.32 88888.00 2015-04-02 02:20:30.250 092 12528.83 192.62 54673.32 88888.00 2015-04-02 02:20:30.375 092 12528.85 192.62 54673.35 88888.00 2015-04-02 02:20:30.500 092 12528.88 192.62 54673.32 88888.00 2015-04-02 02:20:30.625 092 12528.88 192.60 54673.30 88888.00 2015-04-02 02:20:30.750 092 12528.85 192.62 54673.32 88888.00 2015-04-02 02:20:30.875 092 12528.88 192.62 54673.32 88888.00 2015-04-02 02:20:31.000 092 12528.90 192.60 54673.32 88888.00 2015-04-02 02:20:31.125 092 12528.85 192.62 54673.35 88888.00 2015-04-02 02:20:31.250 092 12528.83 192.60 54673.38 88888.00 2015-04-02 02:20:31.375 092 12528.88 192.60 54673.38 88888.00 2015-04-02 02:20:31.500 092 12528.88 192.62 54673.35 88888.00 2015-04-02 02:20:31.625 092 12528.85 192.60 54673.35 88888.00 2015-04-02 02:20:31.750 092 12528.83 192.60 54673.35 88888.00 2015-04-02 02:20:31.875 092 12528.88 192.60 54673.35 88888.00 2015-04-02 02:20:32.000 092 12528.85 192.62 54673.38 88888.00 2015-04-02 02:20:32.125 092 12528.83 192.60 54673.35 88888.00 2015-04-02 02:20:32.250 092 12528.85 192.57 54673.32 88888.00 2015-04-02 02:20:32.375 092 12528.90 192.57 54673.30 88888.00 2015-04-02 02:20:32.500 092 12528.92 192.57 54673.32 88888.00 2015-04-02 02:20:32.625 092 12528.88 192.60 54673.35 88888.00 2015-04-02 02:20:32.750 092 12528.80 192.60 54673.35 88888.00 2015-04-02 02:20:32.875 092 12528.80 192.55 54673.38 88888.00 2015-04-02 02:20:33.000 092 12528.83 192.50 54673.35 88888.00 2015-04-02 02:20:33.125 092 12528.88 192.57 54673.35 88888.00 2015-04-02 02:20:33.250 092 12528.83 192.57 54673.35 88888.00 2015-04-02 02:20:33.375 092 12528.85 192.55 54673.35 88888.00 2015-04-02 02:20:33.500 092 12528.83 192.53 54673.35 88888.00 2015-04-02 02:20:33.625 092 12528.77 192.55 54673.32 88888.00 2015-04-02 02:20:33.750 092 12528.83 192.55 54673.38 88888.00 2015-04-02 02:20:33.875 092 12528.80 192.55 54673.38 88888.00 2015-04-02 02:20:34.000 092 12528.77 192.55 54673.38 88888.00 2015-04-02 02:20:34.125 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:34.250 092 12528.75 192.53 54673.38 88888.00 2015-04-02 02:20:34.375 092 12528.80 192.55 54673.43 88888.00 2015-04-02 02:20:34.500 092 12528.80 192.55 54673.40 88888.00 2015-04-02 02:20:34.625 092 12528.83 192.53 54673.38 88888.00 2015-04-02 02:20:34.750 092 12528.80 192.53 54673.35 88888.00 2015-04-02 02:20:34.875 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:35.000 092 12528.83 192.50 54673.35 88888.00 2015-04-02 02:20:35.125 092 12528.80 192.53 54673.35 88888.00 2015-04-02 02:20:35.250 092 12528.73 192.53 54673.35 88888.00 2015-04-02 02:20:35.375 092 12528.70 192.53 54673.38 88888.00 2015-04-02 02:20:35.500 092 12528.70 192.53 54673.35 88888.00 2015-04-02 02:20:35.625 092 12528.77 192.50 54673.32 88888.00 2015-04-02 02:20:35.750 092 12528.83 192.53 54673.30 88888.00 2015-04-02 02:20:35.875 092 12528.80 192.53 54673.38 88888.00 2015-04-02 02:20:36.000 092 12528.80 192.53 54673.38 88888.00 2015-04-02 02:20:36.125 092 12528.80 192.53 54673.35 88888.00 2015-04-02 02:20:36.250 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:36.375 092 12528.83 192.53 54673.40 88888.00 2015-04-02 02:20:36.500 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:36.625 092 12528.70 192.53 54673.40 88888.00 2015-04-02 02:20:36.750 092 12528.65 192.53 54673.38 88888.00 2015-04-02 02:20:36.875 092 12528.65 192.55 54673.35 88888.00 2015-04-02 02:20:37.000 092 12528.67 192.53 54673.38 88888.00 2015-04-02 02:20:37.125 092 12528.65 192.53 54673.38 88888.00 2015-04-02 02:20:37.250 092 12528.65 192.50 54673.38 88888.00 2015-04-02 02:20:37.375 092 12528.62 192.53 54673.38 88888.00 2015-04-02 02:20:37.500 092 12528.70 192.57 54673.40 88888.00 2015-04-02 02:20:37.625 092 12528.75 192.57 54673.38 88888.00 2015-04-02 02:20:37.750 092 12528.80 192.57 54673.38 88888.00 2015-04-02 02:20:37.875 092 12528.77 192.55 54673.40 88888.00 2015-04-02 02:20:38.000 092 12528.77 192.55 54673.38 88888.00 2015-04-02 02:20:38.125 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:38.250 092 12528.80 192.53 54673.38 88888.00 2015-04-02 02:20:38.375 092 12528.77 192.53 54673.35 88888.00 2015-04-02 02:20:38.500 092 12528.75 192.53 54673.38 88888.00 2015-04-02 02:20:38.625 092 12528.77 192.53 54673.40 88888.00 2015-04-02 02:20:38.750 092 12528.77 192.53 54673.40 88888.00 2015-04-02 02:20:38.875 092 12528.85 192.53 54673.40 88888.00 2015-04-02 02:20:39.000 092 12528.88 192.55 54673.38 88888.00 2015-04-02 02:20:39.125 092 12528.85 192.53 54673.38 88888.00 2015-04-02 02:20:39.250 092 12528.80 192.47 54673.38 88888.00 2015-04-02 02:20:39.375 092 12528.83 192.53 54673.43 88888.00 2015-04-02 02:20:39.500 092 12528.85 192.53 54673.43 88888.00 2015-04-02 02:20:39.625 092 12528.88 192.53 54673.40 88888.00 2015-04-02 02:20:39.750 092 12528.77 192.53 54673.38 88888.00 2015-04-02 02:20:39.875 092 12528.75 192.50 54673.40 88888.00 2015-04-02 02:20:40.000 092 12528.85 192.50 54673.38 88888.00 2015-04-02 02:20:40.125 092 12528.92 192.50 54673.38 88888.00 2015-04-02 02:20:40.250 092 12528.90 192.50 54673.40 88888.00 2015-04-02 02:20:40.375 092 12528.95 192.53 54673.38 88888.00 2015-04-02 02:20:40.500 092 12528.88 192.53 54673.38 88888.00 2015-04-02 02:20:40.625 092 12528.85 192.53 54673.38 88888.00 2015-04-02 02:20:40.750 092 12528.83 192.50 54673.38 88888.00 2015-04-02 02:20:40.875 092 12528.88 192.47 54673.35 88888.00 2015-04-02 02:20:41.000 092 12528.92 192.50 54673.35 88888.00 2015-04-02 02:20:41.125 092 12528.90 192.50 54673.35 88888.00 2015-04-02 02:20:41.250 092 12528.88 192.50 54673.40 88888.00 2015-04-02 02:20:41.375 092 12528.92 192.53 54673.40 88888.00 2015-04-02 02:20:41.500 092 12528.85 192.50 54673.35 88888.00 2015-04-02 02:20:41.625 092 12528.83 192.50 54673.38 88888.00 2015-04-02 02:20:41.750 092 12528.83 192.53 54673.38 88888.00 2015-04-02 02:20:41.875 092 12528.83 192.53 54673.40 88888.00 2015-04-02 02:20:42.000 092 12528.85 192.50 54673.38 88888.00 2015-04-02 02:20:42.125 092 12528.85 192.53 54673.38 88888.00 2015-04-02 02:20:42.250 092 12528.85 192.50 54673.40 88888.00 2015-04-02 02:20:42.375 092 12528.88 192.50 54673.40 88888.00 2015-04-02 02:20:42.500 092 12528.88 192.55 54673.40 88888.00 2015-04-02 02:20:42.625 092 12528.85 192.53 54673.38 88888.00 2015-04-02 02:20:42.750 092 12528.85 192.50 54673.40 88888.00 2015-04-02 02:20:42.875 092 12528.90 192.55 54673.43 88888.00 2015-04-02 02:20:43.000 092 12528.88 192.57 54673.43 88888.00 2015-04-02 02:20:43.125 092 12528.90 192.53 54673.45 88888.00 2015-04-02 02:20:43.250 092 12528.90 192.50 54673.40 88888.00 2015-04-02 02:20:43.375 092 12528.90 192.50 54673.43 88888.00 2015-04-02 02:20:43.500 092 12528.90 192.57 54673.43 88888.00 2015-04-02 02:20:43.625 092 12528.92 192.57 54673.43 88888.00 2015-04-02 02:20:43.750 092 12529.00 192.55 54673.43 88888.00 2015-04-02 02:20:43.875 092 12528.98 192.57 54673.43 88888.00 2015-04-02 02:20:44.000 092 12529.05 192.57 54673.40 88888.00 2015-04-02 02:20:44.125 092 12528.98 192.60 54673.40 88888.00 2015-04-02 02:20:44.250 092 12528.95 192.57 54673.43 88888.00 2015-04-02 02:20:44.375 092 12528.98 192.57 54673.40 88888.00 2015-04-02 02:20:44.500 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:44.625 092 12528.98 192.60 54673.40 88888.00 2015-04-02 02:20:44.750 092 12529.00 192.57 54673.45 88888.00 2015-04-02 02:20:44.875 092 12528.98 192.55 54673.40 88888.00 2015-04-02 02:20:45.000 092 12528.90 192.55 54673.35 88888.00 2015-04-02 02:20:45.125 092 12528.92 192.57 54673.38 88888.00 2015-04-02 02:20:45.250 092 12528.92 192.60 54673.40 88888.00 2015-04-02 02:20:45.375 092 12528.98 192.60 54673.40 88888.00 2015-04-02 02:20:45.500 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:45.625 092 12529.05 192.60 54673.40 88888.00 2015-04-02 02:20:45.750 092 12529.00 192.62 54673.40 88888.00 2015-04-02 02:20:45.875 092 12528.98 192.62 54673.40 88888.00 2015-04-02 02:20:46.000 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:46.125 092 12528.98 192.55 54673.35 88888.00 2015-04-02 02:20:46.250 092 12528.92 192.55 54673.40 88888.00 2015-04-02 02:20:46.375 092 12528.88 192.55 54673.38 88888.00 2015-04-02 02:20:46.500 092 12528.85 192.60 54673.40 88888.00 2015-04-02 02:20:46.625 092 12528.88 192.60 54673.40 88888.00 2015-04-02 02:20:46.750 092 12528.88 192.57 54673.40 88888.00 2015-04-02 02:20:46.875 092 12528.90 192.60 54673.40 88888.00 2015-04-02 02:20:47.000 092 12528.92 192.62 54673.43 88888.00 2015-04-02 02:20:47.125 092 12528.90 192.62 54673.43 88888.00 2015-04-02 02:20:47.250 092 12528.83 192.57 54673.38 88888.00 2015-04-02 02:20:47.375 092 12528.92 192.62 54673.38 88888.00 2015-04-02 02:20:47.500 092 12528.98 192.65 54673.40 88888.00 2015-04-02 02:20:47.625 092 12528.98 192.60 54673.40 88888.00 2015-04-02 02:20:47.750 092 12528.95 192.57 54673.32 88888.00 2015-04-02 02:20:47.875 092 12528.88 192.55 54673.38 88888.00 2015-04-02 02:20:48.000 092 12528.88 192.55 54673.35 88888.00 2015-04-02 02:20:48.125 092 12528.85 192.60 54673.38 88888.00 2015-04-02 02:20:48.250 092 12528.88 192.62 54673.40 88888.00 2015-04-02 02:20:48.375 092 12528.95 192.60 54673.35 88888.00 2015-04-02 02:20:48.500 092 12528.92 192.55 54673.38 88888.00 2015-04-02 02:20:48.625 092 12528.90 192.57 54673.38 88888.00 2015-04-02 02:20:48.750 092 12528.95 192.62 54673.38 88888.00 2015-04-02 02:20:48.875 092 12529.02 192.65 54673.40 88888.00 2015-04-02 02:20:49.000 092 12528.98 192.60 54673.38 88888.00 2015-04-02 02:20:49.125 092 12528.92 192.57 54673.35 88888.00 2015-04-02 02:20:49.250 092 12528.98 192.55 54673.38 88888.00 2015-04-02 02:20:49.375 092 12529.05 192.57 54673.38 88888.00 2015-04-02 02:20:49.500 092 12529.02 192.57 54673.38 88888.00 2015-04-02 02:20:49.625 092 12529.00 192.57 54673.35 88888.00 2015-04-02 02:20:49.750 092 12529.02 192.55 54673.35 88888.00 2015-04-02 02:20:49.875 092 12529.00 192.57 54673.38 88888.00 2015-04-02 02:20:50.000 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:50.125 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:50.250 092 12529.02 192.57 54673.38 88888.00 2015-04-02 02:20:50.375 092 12529.02 192.60 54673.38 88888.00 2015-04-02 02:20:50.500 092 12528.95 192.60 54673.38 88888.00 2015-04-02 02:20:50.625 092 12528.90 192.57 54673.35 88888.00 2015-04-02 02:20:50.750 092 12528.88 192.55 54673.35 88888.00 2015-04-02 02:20:50.875 092 12528.92 192.57 54673.35 88888.00 2015-04-02 02:20:51.000 092 12528.98 192.60 54673.32 88888.00 2015-04-02 02:20:51.125 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:51.250 092 12528.98 192.60 54673.35 88888.00 2015-04-02 02:20:51.375 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:51.500 092 12528.98 192.62 54673.38 88888.00 2015-04-02 02:20:51.625 092 12529.02 192.60 54673.38 88888.00 2015-04-02 02:20:51.750 092 12529.02 192.57 54673.40 88888.00 2015-04-02 02:20:51.875 092 12528.98 192.57 54673.38 88888.00 2015-04-02 02:20:52.000 092 12528.92 192.57 54673.35 88888.00 2015-04-02 02:20:52.125 092 12528.95 192.60 54673.35 88888.00 2015-04-02 02:20:52.250 092 12528.92 192.55 54673.32 88888.00 2015-04-02 02:20:52.375 092 12528.95 192.55 54673.32 88888.00 2015-04-02 02:20:52.500 092 12529.02 192.57 54673.35 88888.00 2015-04-02 02:20:52.625 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:52.750 092 12528.95 192.57 54673.35 88888.00 2015-04-02 02:20:52.875 092 12528.98 192.53 54673.32 88888.00 2015-04-02 02:20:53.000 092 12529.00 192.53 54673.28 88888.00 2015-04-02 02:20:53.125 092 12529.08 192.57 54673.35 88888.00 2015-04-02 02:20:53.250 092 12529.08 192.57 54673.38 88888.00 2015-04-02 02:20:53.375 092 12529.00 192.57 54673.38 88888.00 2015-04-02 02:20:53.500 092 12528.98 192.53 54673.32 88888.00 2015-04-02 02:20:53.625 092 12529.02 192.53 54673.32 88888.00 2015-04-02 02:20:53.750 092 12529.02 192.50 54673.35 88888.00 2015-04-02 02:20:53.875 092 12529.12 192.55 54673.40 88888.00 2015-04-02 02:20:54.000 092 12529.15 192.60 54673.38 88888.00 2015-04-02 02:20:54.125 092 12529.10 192.60 54673.38 88888.00 2015-04-02 02:20:54.250 092 12529.02 192.57 54673.38 88888.00 2015-04-02 02:20:54.375 092 12529.05 192.57 54673.38 88888.00 2015-04-02 02:20:54.500 092 12529.17 192.57 54673.38 88888.00 2015-04-02 02:20:54.625 092 12529.25 192.57 54673.38 88888.00 2015-04-02 02:20:54.750 092 12529.17 192.57 54673.35 88888.00 2015-04-02 02:20:54.875 092 12529.02 192.57 54673.35 88888.00 2015-04-02 02:20:55.000 092 12529.00 192.57 54673.32 88888.00 2015-04-02 02:20:55.125 092 12529.08 192.57 54673.35 88888.00 2015-04-02 02:20:55.250 092 12529.05 192.55 54673.38 88888.00 2015-04-02 02:20:55.375 092 12529.00 192.55 54673.35 88888.00 2015-04-02 02:20:55.500 092 12529.05 192.57 54673.38 88888.00 2015-04-02 02:20:55.625 092 12529.12 192.60 54673.38 88888.00 2015-04-02 02:20:55.750 092 12529.10 192.57 54673.35 88888.00 2015-04-02 02:20:55.875 092 12529.05 192.57 54673.32 88888.00 2015-04-02 02:20:56.000 092 12529.08 192.60 54673.32 88888.00 2015-04-02 02:20:56.125 092 12529.12 192.55 54673.35 88888.00 2015-04-02 02:20:56.250 092 12529.15 192.57 54673.35 88888.00 2015-04-02 02:20:56.375 092 12529.12 192.60 54673.35 88888.00 2015-04-02 02:20:56.500 092 12529.12 192.57 54673.32 88888.00 2015-04-02 02:20:56.625 092 12529.15 192.60 54673.35 88888.00 2015-04-02 02:20:56.750 092 12529.12 192.62 54673.38 88888.00 2015-04-02 02:20:56.875 092 12529.08 192.62 54673.35 88888.00 2015-04-02 02:20:57.000 092 12529.12 192.60 54673.32 88888.00 2015-04-02 02:20:57.125 092 12529.08 192.57 54673.35 88888.00 2015-04-02 02:20:57.250 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:57.375 092 12529.02 192.57 54673.35 88888.00 2015-04-02 02:20:57.500 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:57.625 092 12529.02 192.57 54673.35 88888.00 2015-04-02 02:20:57.750 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:20:57.875 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:58.000 092 12529.05 192.60 54673.32 88888.00 2015-04-02 02:20:58.125 092 12529.00 192.57 54673.35 88888.00 2015-04-02 02:20:58.250 092 12528.95 192.55 54673.30 88888.00 2015-04-02 02:20:58.375 092 12529.08 192.57 54673.32 88888.00 2015-04-02 02:20:58.500 092 12529.12 192.60 54673.32 88888.00 2015-04-02 02:20:58.625 092 12529.15 192.60 54673.38 88888.00 2015-04-02 02:20:58.750 092 12529.02 192.57 54673.40 88888.00 2015-04-02 02:20:58.875 092 12529.08 192.55 54673.35 88888.00 2015-04-02 02:20:59.000 092 12529.15 192.55 54673.32 88888.00 2015-04-02 02:20:59.125 092 12529.12 192.57 54673.35 88888.00 2015-04-02 02:20:59.250 092 12529.10 192.57 54673.35 88888.00 2015-04-02 02:20:59.375 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:59.500 092 12529.02 192.60 54673.35 88888.00 2015-04-02 02:20:59.625 092 12529.10 192.57 54673.35 88888.00 2015-04-02 02:20:59.750 092 12529.10 192.55 54673.35 88888.00 2015-04-02 02:20:59.875 092 12529.08 192.57 54673.38 88888.00 2015-04-02 02:21:00.000 092 12529.08 192.57 54673.38 88888.00 2015-04-02 02:21:00.125 092 12529.00 192.60 54673.38 88888.00 2015-04-02 02:21:00.250 092 12529.05 192.62 54673.38 88888.00 2015-04-02 02:21:00.375 092 12529.08 192.62 54673.40 88888.00 2015-04-02 02:21:00.500 092 12529.05 192.62 54673.40 88888.00 2015-04-02 02:21:00.625 092 12529.02 192.62 54673.40 88888.00 2015-04-02 02:21:00.750 092 12529.02 192.60 54673.38 88888.00 2015-04-02 02:21:00.875 092 12529.12 192.60 54673.35 88888.00 2015-04-02 02:21:01.000 092 12529.12 192.60 54673.30 88888.00 2015-04-02 02:21:01.125 092 12529.00 192.60 54673.32 88888.00 2015-04-02 02:21:01.250 092 12529.00 192.62 54673.38 88888.00 2015-04-02 02:21:01.375 092 12529.05 192.68 54673.38 88888.00 2015-04-02 02:21:01.500 092 12529.05 192.70 54673.38 88888.00 2015-04-02 02:21:01.625 092 12529.12 192.68 54673.35 88888.00 2015-04-02 02:21:01.750 092 12529.08 192.65 54673.35 88888.00 2015-04-02 02:21:01.875 092 12529.02 192.68 54673.35 88888.00 2015-04-02 02:21:02.000 092 12529.05 192.65 54673.32 88888.00 2015-04-02 02:21:02.125 092 12529.08 192.62 54673.35 88888.00 2015-04-02 02:21:02.250 092 12529.10 192.60 54673.38 88888.00 2015-04-02 02:21:02.375 092 12529.10 192.62 54673.35 88888.00 2015-04-02 02:21:02.500 092 12529.08 192.65 54673.38 88888.00 2015-04-02 02:21:02.625 092 12529.12 192.62 54673.35 88888.00 2015-04-02 02:21:02.750 092 12529.15 192.65 54673.35 88888.00 2015-04-02 02:21:02.875 092 12529.23 192.68 54673.38 88888.00 2015-04-02 02:21:03.000 092 12529.27 192.65 54673.40 88888.00 2015-04-02 02:21:03.125 092 12529.20 192.62 54673.40 88888.00 2015-04-02 02:21:03.250 092 12529.12 192.68 54673.40 88888.00 2015-04-02 02:21:03.375 092 12529.17 192.65 54673.35 88888.00 2015-04-02 02:21:03.500 092 12529.15 192.65 54673.32 88888.00 2015-04-02 02:21:03.625 092 12529.23 192.65 54673.35 88888.00 2015-04-02 02:21:03.750 092 12529.25 192.65 54673.38 88888.00 2015-04-02 02:21:03.875 092 12529.23 192.65 54673.35 88888.00 2015-04-02 02:21:04.000 092 12529.17 192.65 54673.32 88888.00 2015-04-02 02:21:04.125 092 12529.20 192.70 54673.35 88888.00 2015-04-02 02:21:04.250 092 12529.27 192.68 54673.38 88888.00 2015-04-02 02:21:04.375 092 12529.38 192.70 54673.35 88888.00 2015-04-02 02:21:04.500 092 12529.30 192.70 54673.30 88888.00 2015-04-02 02:21:04.625 092 12529.27 192.70 54673.32 88888.00 2015-04-02 02:21:04.750 092 12529.23 192.68 54673.35 88888.00 2015-04-02 02:21:04.875 092 12529.33 192.70 54673.38 88888.00 2015-04-02 02:21:05.000 092 12529.33 192.70 54673.38 88888.00 2015-04-02 02:21:05.125 092 12529.27 192.68 54673.38 88888.00 2015-04-02 02:21:05.250 092 12529.30 192.68 54673.35 88888.00 2015-04-02 02:21:05.375 092 12529.30 192.70 54673.35 88888.00 2015-04-02 02:21:05.500 092 12529.30 192.72 54673.35 88888.00 2015-04-02 02:21:05.625 092 12529.33 192.72 54673.35 88888.00 2015-04-02 02:21:05.750 092 12529.27 192.70 54673.35 88888.00 2015-04-02 02:21:05.875 092 12529.25 192.72 54673.35 88888.00 2015-04-02 02:21:06.000 092 12529.27 192.72 54673.35 88888.00 2015-04-02 02:21:06.125 092 12529.25 192.70 54673.38 88888.00 2015-04-02 02:21:06.250 092 12529.23 192.70 54673.40 88888.00 2015-04-02 02:21:06.375 092 12529.25 192.70 54673.35 88888.00 2015-04-02 02:21:06.500 092 12529.25 192.72 54673.35 88888.00 2015-04-02 02:21:06.625 092 12529.25 192.72 54673.38 88888.00 2015-04-02 02:21:06.750 092 12529.27 192.70 54673.38 88888.00 2015-04-02 02:21:06.875 092 12529.30 192.70 54673.38 88888.00 2015-04-02 02:21:07.000 092 12529.27 192.70 54673.38 88888.00 2015-04-02 02:21:07.125 092 12529.25 192.70 54673.35 88888.00 2015-04-02 02:21:07.250 092 12529.23 192.70 54673.32 88888.00 2015-04-02 02:21:07.375 092 12529.25 192.72 54673.32 88888.00 2015-04-02 02:21:07.500 092 12529.23 192.75 54673.35 88888.00 2015-04-02 02:21:07.625 092 12529.23 192.75 54673.40 88888.00 2015-04-02 02:21:07.750 092 12529.25 192.75 54673.38 88888.00 2015-04-02 02:21:07.875 092 12529.33 192.72 54673.35 88888.00 2015-04-02 02:21:08.000 092 12529.30 192.72 54673.32 88888.00 2015-04-02 02:21:08.125 092 12529.27 192.75 54673.30 88888.00 2015-04-02 02:21:08.250 092 12529.17 192.78 54673.32 88888.00 2015-04-02 02:21:08.375 092 12529.20 192.80 54673.32 88888.00 2015-04-02 02:21:08.500 092 12529.27 192.78 54673.32 88888.00 2015-04-02 02:21:08.625 092 12529.30 192.72 54673.32 88888.00 2015-04-02 02:21:08.750 092 12529.30 192.75 54673.38 88888.00 2015-04-02 02:21:08.875 092 12529.27 192.78 54673.38 88888.00 2015-04-02 02:21:09.000 092 12529.23 192.78 54673.32 88888.00 2015-04-02 02:21:09.125 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:09.250 092 12529.33 192.78 54673.38 88888.00 2015-04-02 02:21:09.375 092 12529.38 192.80 54673.38 88888.00 2015-04-02 02:21:09.500 092 12529.30 192.80 54673.38 88888.00 2015-04-02 02:21:09.625 092 12529.23 192.80 54673.35 88888.00 2015-04-02 02:21:09.750 092 12529.23 192.80 54673.32 88888.00 2015-04-02 02:21:09.875 092 12529.23 192.80 54673.38 88888.00 2015-04-02 02:21:10.000 092 12529.23 192.78 54673.35 88888.00 2015-04-02 02:21:10.125 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:10.250 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:10.375 092 12529.23 192.80 54673.38 88888.00 2015-04-02 02:21:10.500 092 12529.30 192.80 54673.38 88888.00 2015-04-02 02:21:10.625 092 12529.27 192.80 54673.38 88888.00 2015-04-02 02:21:10.750 092 12529.25 192.80 54673.35 88888.00 2015-04-02 02:21:10.875 092 12529.25 192.80 54673.35 88888.00 2015-04-02 02:21:11.000 092 12529.33 192.80 54673.38 88888.00 2015-04-02 02:21:11.125 092 12529.30 192.78 54673.40 88888.00 2015-04-02 02:21:11.250 092 12529.20 192.78 54673.35 88888.00 2015-04-02 02:21:11.375 092 12529.25 192.80 54673.35 88888.00 2015-04-02 02:21:11.500 092 12529.23 192.80 54673.38 88888.00 2015-04-02 02:21:11.625 092 12529.20 192.80 54673.38 88888.00 2015-04-02 02:21:11.750 092 12529.20 192.80 54673.38 88888.00 2015-04-02 02:21:11.875 092 12529.25 192.80 54673.35 88888.00 2015-04-02 02:21:12.000 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:12.125 092 12529.27 192.78 54673.40 88888.00 2015-04-02 02:21:12.250 092 12529.27 192.75 54673.40 88888.00 2015-04-02 02:21:12.375 092 12529.25 192.75 54673.38 88888.00 2015-04-02 02:21:12.500 092 12529.20 192.75 54673.35 88888.00 2015-04-02 02:21:12.625 092 12529.17 192.78 54673.38 88888.00 2015-04-02 02:21:12.750 092 12529.20 192.80 54673.38 88888.00 2015-04-02 02:21:12.875 092 12529.27 192.78 54673.32 88888.00 2015-04-02 02:21:13.000 092 12529.25 192.75 54673.30 88888.00 2015-04-02 02:21:13.125 092 12529.25 192.75 54673.35 88888.00 2015-04-02 02:21:13.250 092 12529.27 192.72 54673.35 88888.00 2015-04-02 02:21:13.375 092 12529.33 192.75 54673.35 88888.00 2015-04-02 02:21:13.500 092 12529.33 192.80 54673.38 88888.00 2015-04-02 02:21:13.625 092 12529.33 192.80 54673.38 88888.00 2015-04-02 02:21:13.750 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:13.875 092 12529.23 192.78 54673.38 88888.00 2015-04-02 02:21:14.000 092 12529.27 192.78 54673.35 88888.00 2015-04-02 02:21:14.125 092 12529.38 192.78 54673.38 88888.00 2015-04-02 02:21:14.250 092 12529.35 192.78 54673.40 88888.00 2015-04-02 02:21:14.375 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:14.500 092 12529.23 192.78 54673.40 88888.00 2015-04-02 02:21:14.625 092 12529.25 192.78 54673.38 88888.00 2015-04-02 02:21:14.750 092 12529.25 192.75 54673.38 88888.00 2015-04-02 02:21:14.875 092 12529.30 192.75 54673.40 88888.00 2015-04-02 02:21:15.000 092 12529.30 192.75 54673.40 88888.00 2015-04-02 02:21:15.125 092 12529.38 192.75 54673.40 88888.00 2015-04-02 02:21:15.250 092 12529.33 192.78 54673.43 88888.00 2015-04-02 02:21:15.375 092 12529.25 192.78 54673.43 88888.00 2015-04-02 02:21:15.500 092 12529.25 192.78 54673.43 88888.00 2015-04-02 02:21:15.625 092 12529.30 192.72 54673.40 88888.00 2015-04-02 02:21:15.750 092 12529.33 192.72 54673.38 88888.00 2015-04-02 02:21:15.875 092 12529.30 192.70 54673.38 88888.00 2015-04-02 02:21:16.000 092 12529.27 192.72 54673.43 88888.00 2015-04-02 02:21:16.125 092 12529.30 192.75 54673.43 88888.00 2015-04-02 02:21:16.250 092 12529.40 192.68 54673.43 88888.00 2015-04-02 02:21:16.375 092 12529.33 192.70 54673.38 88888.00 2015-04-02 02:21:16.500 092 12529.25 192.72 54673.40 88888.00 2015-04-02 02:21:16.625 092 12529.30 192.75 54673.40 88888.00 2015-04-02 02:21:16.750 092 12529.27 192.70 54673.43 88888.00 2015-04-02 02:21:16.875 092 12529.30 192.70 54673.40 88888.00 2015-04-02 02:21:17.000 092 12529.25 192.65 54673.40 88888.00 2015-04-02 02:21:17.125 092 12529.17 192.70 54673.43 88888.00 2015-04-02 02:21:17.250 092 12529.15 192.70 54673.45 88888.00 2015-04-02 02:21:17.375 092 12529.17 192.72 54673.43 88888.00 2015-04-02 02:21:17.500 092 12529.25 192.72 54673.45 88888.00 2015-04-02 02:21:17.625 092 12529.33 192.75 54673.43 88888.00 2015-04-02 02:21:17.750 092 12529.33 192.78 54673.43 88888.00 2015-04-02 02:21:17.875 092 12529.25 192.75 54673.43 88888.00 2015-04-02 02:21:18.000 092 12529.17 192.70 54673.40 88888.00 2015-04-02 02:21:18.125 092 12529.17 192.68 54673.40 88888.00 2015-04-02 02:21:18.250 092 12529.20 192.68 54673.38 88888.00 2015-04-02 02:21:18.375 092 12529.27 192.68 54673.38 88888.00 2015-04-02 02:21:18.500 092 12529.23 192.65 54673.40 88888.00 2015-04-02 02:21:18.625 092 12529.20 192.68 54673.40 88888.00 2015-04-02 02:21:18.750 092 12529.20 192.65 54673.43 88888.00 2015-04-02 02:21:18.875 092 12529.20 192.65 54673.43 88888.00 2015-04-02 02:21:19.000 092 12529.15 192.68 54673.43 88888.00 2015-04-02 02:21:19.125 092 12529.20 192.68 54673.43 88888.00 2015-04-02 02:21:19.250 092 12529.25 192.65 54673.43 88888.00 2015-04-02 02:21:19.375 092 12529.23 192.68 54673.45 88888.00 2015-04-02 02:21:19.500 092 12529.23 192.65 54673.43 88888.00 2015-04-02 02:21:19.625 092 12529.12 192.68 54673.40 88888.00 2015-04-02 02:21:19.750 092 12529.10 192.68 54673.43 88888.00 2015-04-02 02:21:19.875 092 12529.12 192.62 54673.43 88888.00 2015-04-02 02:21:20.000 092 12529.17 192.62 54673.40 88888.00 2015-04-02 02:21:20.125 092 12529.17 192.62 54673.43 88888.00 2015-04-02 02:21:20.250 092 12529.15 192.62 54673.43 88888.00 2015-04-02 02:21:20.375 092 12529.15 192.65 54673.40 88888.00 2015-04-02 02:21:20.500 092 12529.20 192.62 54673.38 88888.00 2015-04-02 02:21:20.625 092 12529.15 192.62 54673.38 88888.00 2015-04-02 02:21:20.750 092 12529.10 192.62 54673.40 88888.00 2015-04-02 02:21:20.875 092 12529.08 192.68 54673.45 88888.00 2015-04-02 02:21:21.000 092 12529.17 192.68 54673.45 88888.00 2015-04-02 02:21:21.125 092 12529.17 192.65 54673.43 88888.00 2015-04-02 02:21:21.250 092 12529.15 192.62 54673.40 88888.00 2015-04-02 02:21:21.375 092 12529.17 192.65 54673.40 88888.00 2015-04-02 02:21:21.500 092 12529.17 192.65 54673.38 88888.00 2015-04-02 02:21:21.625 092 12529.23 192.60 54673.40 88888.00 2015-04-02 02:21:21.750 092 12529.23 192.62 54673.43 88888.00 2015-04-02 02:21:21.875 092 12529.25 192.65 54673.40 88888.00 2015-04-02 02:21:22.000 092 12529.30 192.60 54673.38 88888.00 2015-04-02 02:21:22.125 092 12529.30 192.57 54673.35 88888.00 2015-04-02 02:21:22.250 092 12529.25 192.60 54673.38 88888.00 2015-04-02 02:21:22.375 092 12529.23 192.60 54673.40 88888.00 2015-04-02 02:21:22.500 092 12529.20 192.57 54673.40 88888.00 2015-04-02 02:21:22.625 092 12529.23 192.60 54673.38 88888.00 2015-04-02 02:21:22.750 092 12529.20 192.62 54673.40 88888.00 2015-04-02 02:21:22.875 092 12529.25 192.62 54673.38 88888.00 2015-04-02 02:21:23.000 092 12529.27 192.60 54673.35 88888.00 2015-04-02 02:21:23.125 092 12529.17 192.62 54673.35 88888.00 2015-04-02 02:21:23.250 092 12529.15 192.60 54673.35 88888.00 2015-04-02 02:21:23.375 092 12529.23 192.62 54673.38 88888.00 2015-04-02 02:21:23.500 092 12529.23 192.62 54673.38 88888.00 2015-04-02 02:21:23.625 092 12529.20 192.68 54673.43 88888.00 2015-04-02 02:21:23.750 092 12529.20 192.68 54673.43 88888.00 2015-04-02 02:21:23.875 092 12529.27 192.65 54673.40 88888.00 2015-04-02 02:21:24.000 092 12529.27 192.62 54673.38 88888.00 2015-04-02 02:21:24.125 092 12529.25 192.68 54673.40 88888.00 2015-04-02 02:21:24.250 092 12529.20 192.62 54673.38 88888.00 2015-04-02 02:21:24.375 092 12529.25 192.65 54673.38 88888.00 2015-04-02 02:21:24.500 092 12529.27 192.65 54673.40 88888.00 2015-04-02 02:21:24.625 092 12529.35 192.68 54673.40 88888.00 2015-04-02 02:21:24.750 092 12529.30 192.65 54673.38 88888.00 2015-04-02 02:21:24.875 092 12529.25 192.62 54673.40 88888.00 2015-04-02 02:21:25.000 092 12529.23 192.65 54673.40 88888.00 2015-04-02 02:21:25.125 092 12529.20 192.65 54673.40 88888.00 2015-04-02 02:21:25.250 092 12529.23 192.62 54673.40 88888.00 2015-04-02 02:21:25.375 092 12529.23 192.62 54673.43 88888.00 2015-04-02 02:21:25.500 092 12529.25 192.60 54673.40 88888.00 2015-04-02 02:21:25.625 092 12529.25 192.62 54673.38 88888.00 2015-04-02 02:21:25.750 092 12529.23 192.65 54673.38 88888.00 2015-04-02 02:21:25.875 092 12529.25 192.65 54673.38 88888.00 2015-04-02 02:21:26.000 092 12529.25 192.65 54673.38 88888.00 2015-04-02 02:21:26.125 092 12529.27 192.65 54673.38 88888.00 2015-04-02 02:21:26.250 092 12529.33 192.65 54673.38 88888.00 2015-04-02 02:21:26.375 092 12529.30 192.62 54673.38 88888.00 2015-04-02 02:21:26.500 092 12529.35 192.62 54673.38 88888.00 2015-04-02 02:21:26.625 092 12529.35 192.65 54673.38 88888.00 2015-04-02 02:21:26.750 092 12529.35 192.65 54673.40 88888.00 2015-04-02 02:21:26.875 092 12529.40 192.65 54673.43 88888.00 2015-04-02 02:21:27.000 092 12529.35 192.62 54673.43 88888.00 2015-04-02 02:21:27.125 092 12529.33 192.68 54673.45 88888.00 2015-04-02 02:21:27.250 092 12529.25 192.65 54673.43 88888.00 2015-04-02 02:21:27.375 092 12529.27 192.62 54673.40 88888.00 2015-04-02 02:21:27.500 092 12529.27 192.62 54673.40 88888.00 2015-04-02 02:21:27.625 092 12529.25 192.62 54673.43 88888.00 2015-04-02 02:21:27.750 092 12529.25 192.68 54673.43 88888.00 2015-04-02 02:21:27.875 092 12529.33 192.70 54673.40 88888.00 2015-04-02 02:21:28.000 092 12529.33 192.65 54673.38 88888.00 2015-04-02 02:21:28.125 092 12529.27 192.62 54673.40 88888.00 2015-04-02 02:21:28.250 092 12529.25 192.65 54673.40 88888.00 2015-04-02 02:21:28.375 092 12529.30 192.70 54673.40 88888.00 2015-04-02 02:21:28.500 092 12529.33 192.68 54673.43 88888.00 2015-04-02 02:21:28.625 092 12529.40 192.70 54673.43 88888.00 2015-04-02 02:21:28.750 092 12529.42 192.68 54673.40 88888.00 2015-04-02 02:21:28.875 092 12529.40 192.65 54673.40 88888.00 2015-04-02 02:21:29.000 092 12529.38 192.62 54673.38 88888.00 2015-04-02 02:21:29.125 092 12529.35 192.62 54673.40 88888.00 2015-04-02 02:21:29.250 092 12529.40 192.68 54673.40 88888.00 2015-04-02 02:21:29.375 092 12529.48 192.70 54673.40 88888.00 2015-04-02 02:21:29.500 092 12529.45 192.68 54673.40 88888.00 2015-04-02 02:21:29.625 092 12529.38 192.70 54673.43 88888.00 2015-04-02 02:21:29.750 092 12529.33 192.70 54673.40 88888.00 2015-04-02 02:21:29.875 092 12529.38 192.65 54673.40 88888.00 2015-04-02 02:21:30.000 092 12529.40 192.68 54673.40 88888.00 2015-04-02 02:21:30.125 092 12529.40 192.70 54673.43 88888.00 2015-04-02 02:21:30.250 092 12529.38 192.70 54673.43 88888.00 2015-04-02 02:21:30.375 092 12529.45 192.72 54673.43 88888.00 2015-04-02 02:21:30.500 092 12529.45 192.70 54673.43 88888.00 2015-04-02 02:21:30.625 092 12529.45 192.65 54673.40 88888.00 2015-04-02 02:21:30.750 092 12529.48 192.68 54673.40 88888.00 2015-04-02 02:21:30.875 092 12529.50 192.68 54673.38 88888.00 2015-04-02 02:21:31.000 092 12529.52 192.68 54673.40 88888.00 2015-04-02 02:21:31.125 092 12529.50 192.65 54673.43 88888.00 2015-04-02 02:21:31.250 092 12529.50 192.62 54673.40 88888.00 2015-04-02 02:21:31.375 092 12529.55 192.60 54673.38 88888.00 2015-04-02 02:21:31.500 092 12529.55 192.60 54673.40 88888.00 2015-04-02 02:21:31.625 092 12529.48 192.65 54673.40 88888.00 2015-04-02 02:21:31.750 092 12529.48 192.68 54673.40 88888.00 2015-04-02 02:21:31.875 092 12529.50 192.68 54673.43 88888.00 2015-04-02 02:21:32.000 092 12529.48 192.68 54673.43 88888.00 2015-04-02 02:21:32.125 092 12529.50 192.68 54673.45 88888.00 2015-04-02 02:21:32.250 092 12529.50 192.65 54673.43 88888.00 2015-04-02 02:21:32.375 092 12529.40 192.68 54673.40 88888.00 2015-04-02 02:21:32.500 092 12529.40 192.65 54673.40 88888.00 2015-04-02 02:21:32.625 092 12529.42 192.62 54673.40 88888.00 2015-04-02 02:21:32.750 092 12529.40 192.62 54673.40 88888.00 2015-04-02 02:21:32.875 092 12529.40 192.60 54673.40 88888.00 2015-04-02 02:21:33.000 092 12529.48 192.60 54673.38 88888.00 2015-04-02 02:21:33.125 092 12529.52 192.60 54673.38 88888.00 2015-04-02 02:21:33.250 092 12529.48 192.60 54673.38 88888.00 2015-04-02 02:21:33.375 092 12529.45 192.65 54673.40 88888.00 2015-04-02 02:21:33.500 092 12529.50 192.65 54673.40 88888.00 2015-04-02 02:21:33.625 092 12529.55 192.62 54673.40 88888.00 2015-04-02 02:21:33.750 092 12529.52 192.62 54673.43 88888.00 2015-04-02 02:21:33.875 092 12529.50 192.62 54673.45 88888.00 2015-04-02 02:21:34.000 092 12529.48 192.60 54673.40 88888.00 2015-04-02 02:21:34.125 092 12529.45 192.60 54673.40 88888.00 2015-04-02 02:21:34.250 092 12529.38 192.60 54673.40 88888.00 2015-04-02 02:21:34.375 092 12529.40 192.55 54673.40 88888.00 2015-04-02 02:21:34.500 092 12529.42 192.57 54673.38 88888.00 2015-04-02 02:21:34.625 092 12529.48 192.60 54673.40 88888.00 2015-04-02 02:21:34.750 092 12529.42 192.60 54673.40 88888.00 2015-04-02 02:21:34.875 092 12529.38 192.57 54673.38 88888.00 2015-04-02 02:21:35.000 092 12529.38 192.57 54673.35 88888.00 2015-04-02 02:21:35.125 092 12529.38 192.57 54673.38 88888.00 2015-04-02 02:21:35.250 092 12529.42 192.57 54673.40 88888.00 2015-04-02 02:21:35.375 092 12529.50 192.57 54673.40 88888.00 2015-04-02 02:21:35.500 092 12529.58 192.57 54673.40 88888.00 2015-04-02 02:21:35.625 092 12529.60 192.55 54673.38 88888.00 2015-04-02 02:21:35.750 092 12529.58 192.55 54673.35 88888.00 2015-04-02 02:21:35.875 092 12529.52 192.57 54673.38 88888.00 2015-04-02 02:21:36.000 092 12529.50 192.57 54673.35 88888.00 2015-04-02 02:21:36.125 092 12529.42 192.55 54673.38 88888.00 2015-04-02 02:21:36.250 092 12529.35 192.53 54673.43 88888.00 2015-04-02 02:21:36.375 092 12529.33 192.55 54673.43 88888.00 2015-04-02 02:21:36.500 092 12529.33 192.53 54673.35 88888.00 2015-04-02 02:21:36.625 092 12529.38 192.57 54673.38 88888.00 2015-04-02 02:21:36.750 092 12529.40 192.55 54673.40 88888.00 2015-04-02 02:21:36.875 092 12529.42 192.55 54673.38 88888.00 2015-04-02 02:21:37.000 092 12529.42 192.55 54673.38 88888.00 2015-04-02 02:21:37.125 092 12529.40 192.53 54673.38 88888.00 2015-04-02 02:21:37.250 092 12529.40 192.53 54673.40 88888.00 2015-04-02 02:21:37.375 092 12529.42 192.55 54673.35 88888.00 2015-04-02 02:21:37.500 092 12529.42 192.53 54673.35 88888.00 2015-04-02 02:21:37.625 092 12529.45 192.53 54673.40 88888.00 2015-04-02 02:21:37.750 092 12529.45 192.55 54673.40 88888.00 2015-04-02 02:21:37.875 092 12529.50 192.53 54673.40 88888.00 2015-04-02 02:21:38.000 092 12529.52 192.53 54673.38 88888.00 2015-04-02 02:21:38.125 092 12529.55 192.55 54673.40 88888.00 2015-04-02 02:21:38.250 092 12529.50 192.53 54673.35 88888.00 2015-04-02 02:21:38.375 092 12529.52 192.53 54673.38 88888.00 2015-04-02 02:21:38.500 092 12529.52 192.53 54673.40 88888.00 2015-04-02 02:21:38.625 092 12529.52 192.53 54673.40 88888.00 2015-04-02 02:21:38.750 092 12529.50 192.53 54673.40 88888.00 2015-04-02 02:21:38.875 092 12529.55 192.50 54673.40 88888.00 2015-04-02 02:21:39.000 092 12529.50 192.50 54673.38 88888.00 2015-04-02 02:21:39.125 092 12529.38 192.50 54673.40 88888.00 2015-04-02 02:21:39.250 092 12529.40 192.53 54673.38 88888.00 2015-04-02 02:21:39.375 092 12529.45 192.53 54673.40 88888.00 2015-04-02 02:21:39.500 092 12529.42 192.53 54673.38 88888.00 2015-04-02 02:21:39.625 092 12529.38 192.53 54673.38 88888.00 2015-04-02 02:21:39.750 092 12529.35 192.55 54673.38 88888.00 2015-04-02 02:21:39.875 092 12529.38 192.53 54673.38 88888.00 2015-04-02 02:21:40.000 092 12529.38 192.53 54673.38 88888.00 2015-04-02 02:21:40.125 092 12529.33 192.50 54673.38 88888.00 2015-04-02 02:21:40.250 092 12529.38 192.53 54673.40 88888.00 2015-04-02 02:21:40.375 092 12529.45 192.50 54673.38 88888.00 2015-04-02 02:21:40.500 092 12529.50 192.47 54673.38 88888.00 2015-04-02 02:21:40.625 092 12529.50 192.47 54673.38 88888.00 2015-04-02 02:21:40.750 092 12529.42 192.47 54673.38 88888.00 2015-04-02 02:21:40.875 092 12529.35 192.47 54673.38 88888.00 2015-04-02 02:21:41.000 092 12529.35 192.47 54673.38 88888.00 2015-04-02 02:21:41.125 092 12529.45 192.50 54673.38 88888.00 2015-04-02 02:21:41.250 092 12529.45 192.50 54673.38 88888.00 2015-04-02 02:21:41.375 092 12529.48 192.53 54673.35 88888.00 2015-04-02 02:21:41.500 092 12529.45 192.53 54673.38 88888.00 2015-04-02 02:21:41.625 092 12529.48 192.50 54673.38 88888.00 2015-04-02 02:21:41.750 092 12529.52 192.50 54673.40 88888.00 2015-04-02 02:21:41.875 092 12529.55 192.50 54673.40 88888.00 2015-04-02 02:21:42.000 092 12529.55 192.47 54673.38 88888.00 2015-04-02 02:21:42.125 092 12529.55 192.50 54673.38 88888.00 2015-04-02 02:21:42.250 092 12529.50 192.50 54673.38 88888.00 2015-04-02 02:21:42.375 092 12529.52 192.50 54673.40 88888.00 2015-04-02 02:21:42.500 092 12529.52 192.47 54673.40 88888.00 2015-04-02 02:21:42.625 092 12529.55 192.50 54673.43 88888.00 2015-04-02 02:21:42.750 092 12529.50 192.50 54673.45 88888.00 2015-04-02 02:21:42.875 092 12529.42 192.50 54673.43 88888.00 2015-04-02 02:21:43.000 092 12529.45 192.50 54673.40 88888.00 2015-04-02 02:21:43.125 092 12529.42 192.50 54673.40 88888.00 2015-04-02 02:21:43.250 092 12529.38 192.50 54673.43 88888.00 2015-04-02 02:21:43.375 092 12529.40 192.50 54673.38 88888.00 2015-04-02 02:21:43.500 092 12529.38 192.53 54673.38 88888.00 2015-04-02 02:21:43.625 092 12529.30 192.53 54673.35 88888.00 2015-04-02 02:21:43.750 092 12529.27 192.47 54673.38 88888.00 2015-04-02 02:21:43.875 092 12529.33 192.47 54673.40 88888.00 2015-04-02 02:21:44.000 092 12529.38 192.50 54673.38 88888.00 2015-04-02 02:21:44.125 092 12529.40 192.50 54673.38 88888.00 2015-04-02 02:21:44.250 092 12529.48 192.50 54673.40 88888.00 2015-04-02 02:21:44.375 092 12529.52 192.53 54673.43 88888.00 2015-04-02 02:21:44.500 092 12529.42 192.53 54673.45 88888.00 2015-04-02 02:21:44.625 092 12529.42 192.53 54673.45 88888.00 2015-04-02 02:21:44.750 092 12529.45 192.53 54673.43 88888.00 2015-04-02 02:21:44.875 092 12529.45 192.50 54673.38 88888.00 2015-04-02 02:21:45.000 092 12529.40 192.53 54673.38 88888.00 2015-04-02 02:21:45.125 092 12529.35 192.53 54673.43 88888.00 2015-04-02 02:21:45.250 092 12529.33 192.47 54673.45 88888.00 2015-04-02 02:21:45.375 092 12529.38 192.53 54673.45 88888.00 2015-04-02 02:21:45.500 092 12529.33 192.50 54673.43 88888.00 2015-04-02 02:21:45.625 092 12529.33 192.50 54673.40 88888.00 2015-04-02 02:21:45.750 092 12529.30 192.53 54673.43 88888.00 2015-04-02 02:21:45.875 092 12529.33 192.55 54673.45 88888.00 2015-04-02 02:21:46.000 092 12529.40 192.55 54673.43 88888.00 2015-04-02 02:21:46.125 092 12529.45 192.53 54673.40 88888.00 2015-04-02 02:21:46.250 092 12529.48 192.50 54673.35 88888.00 2015-04-02 02:21:46.375 092 12529.52 192.53 54673.35 88888.00 2015-04-02 02:21:46.500 092 12529.50 192.53 54673.38 88888.00 2015-04-02 02:21:46.625 092 12529.45 192.53 54673.38 88888.00 2015-04-02 02:21:46.750 092 12529.50 192.55 54673.40 88888.00 2015-04-02 02:21:46.875 092 12529.50 192.60 54673.40 88888.00 2015-04-02 02:21:47.000 092 12529.55 192.57 54673.38 88888.00 2015-04-02 02:21:47.125 092 12529.52 192.55 54673.43 88888.00 2015-04-02 02:21:47.250 092 12529.50 192.53 54673.43 88888.00 2015-04-02 02:21:47.375 092 12529.50 192.53 54673.43 88888.00 2015-04-02 02:21:47.500 092 12529.45 192.55 54673.40 88888.00 2015-04-02 02:21:47.625 092 12529.45 192.57 54673.43 88888.00 2015-04-02 02:21:47.750 092 12529.45 192.57 54673.43 88888.00 2015-04-02 02:21:47.875 092 12529.45 192.57 54673.38 88888.00 2015-04-02 02:21:48.000 092 12529.45 192.60 54673.38 88888.00 2015-04-02 02:21:48.125 092 12529.50 192.60 54673.38 88888.00 2015-04-02 02:21:48.250 092 12529.42 192.55 54673.38 88888.00 2015-04-02 02:21:48.375 092 12529.42 192.55 54673.38 88888.00 2015-04-02 02:21:48.500 092 12529.42 192.57 54673.40 88888.00 2015-04-02 02:21:48.625 092 12529.45 192.57 54673.38 88888.00 2015-04-02 02:21:48.750 092 12529.40 192.55 54673.38 88888.00 2015-04-02 02:21:48.875 092 12529.42 192.55 54673.40 88888.00 2015-04-02 02:21:49.000 092 12529.45 192.55 54673.40 88888.00 2015-04-02 02:21:49.125 092 12529.40 192.60 54673.43 88888.00 2015-04-02 02:21:49.250 092 12529.38 192.57 54673.43 88888.00 2015-04-02 02:21:49.375 092 12529.38 192.57 54673.43 88888.00 2015-04-02 02:21:49.500 092 12529.40 192.60 54673.45 88888.00 2015-04-02 02:21:49.625 092 12529.42 192.60 54673.40 88888.00 2015-04-02 02:21:49.750 092 12529.50 192.60 54673.40 88888.00 2015-04-02 02:21:49.875 092 12529.50 192.60 54673.43 88888.00 2015-04-02 02:21:50.000 092 12529.42 192.57 54673.40 88888.00 2015-04-02 02:21:50.125 092 12529.38 192.57 54673.40 88888.00 2015-04-02 02:21:50.250 092 12529.30 192.57 54673.38 88888.00 2015-04-02 02:21:50.375 092 12529.33 192.60 54673.38 88888.00 2015-04-02 02:21:50.500 092 12529.33 192.60 54673.35 88888.00 2015-04-02 02:21:50.625 092 12529.40 192.60 54673.38 88888.00 2015-04-02 02:21:50.750 092 12529.42 192.60 54673.38 88888.00 2015-04-02 02:21:50.875 092 12529.40 192.62 54673.35 88888.00 2015-04-02 02:21:51.000 092 12529.38 192.62 54673.38 88888.00 2015-04-02 02:21:51.125 092 12529.40 192.65 54673.43 88888.00 2015-04-02 02:21:51.250 092 12529.38 192.65 54673.45 88888.00 2015-04-02 02:21:51.375 092 12529.40 192.62 54673.43 88888.00 2015-04-02 02:21:51.500 092 12529.33 192.62 54673.40 88888.00 2015-04-02 02:21:51.625 092 12529.38 192.65 54673.43 88888.00 2015-04-02 02:21:51.750 092 12529.48 192.65 54673.40 88888.00 2015-04-02 02:21:51.875 092 12529.55 192.68 54673.40 88888.00 2015-04-02 02:21:52.000 092 12529.50 192.68 54673.40 88888.00 2015-04-02 02:21:52.125 092 12529.48 192.68 54673.40 88888.00 2015-04-02 02:21:52.250 092 12529.45 192.68 54673.38 88888.00 2015-04-02 02:21:52.375 092 12529.45 192.65 54673.38 88888.00 2015-04-02 02:21:52.500 092 12529.42 192.62 54673.38 88888.00 2015-04-02 02:21:52.625 092 12529.48 192.62 54673.38 88888.00 2015-04-02 02:21:52.750 092 12529.48 192.65 54673.38 88888.00 2015-04-02 02:21:52.875 092 12529.45 192.65 54673.38 88888.00 2015-04-02 02:21:53.000 092 12529.48 192.62 54673.38 88888.00 2015-04-02 02:21:53.125 092 12529.52 192.62 54673.40 88888.00 2015-04-02 02:21:53.250 092 12529.52 192.65 54673.40 88888.00 2015-04-02 02:21:53.375 092 12529.55 192.68 54673.40 88888.00 2015-04-02 02:21:53.500 092 12529.58 192.68 54673.40 88888.00 2015-04-02 02:21:53.625 092 12529.48 192.68 54673.38 88888.00 2015-04-02 02:21:53.750 092 12529.50 192.65 54673.38 88888.00 2015-04-02 02:21:53.875 092 12529.50 192.65 54673.38 88888.00 2015-04-02 02:21:54.000 092 12529.52 192.65 54673.35 88888.00 2015-04-02 02:21:54.125 092 12529.55 192.68 54673.38 88888.00 2015-04-02 02:21:54.250 092 12529.52 192.68 54673.40 88888.00 2015-04-02 02:21:54.375 092 12529.42 192.68 54673.40 88888.00 2015-04-02 02:21:54.500 092 12529.40 192.65 54673.38 88888.00 2015-04-02 02:21:54.625 092 12529.52 192.62 54673.38 88888.00 2015-04-02 02:21:54.750 092 12529.55 192.62 54673.35 88888.00 2015-04-02 02:21:54.875 092 12529.52 192.62 54673.38 88888.00 2015-04-02 02:21:55.000 092 12529.50 192.62 54673.38 88888.00 2015-04-02 02:21:55.125 092 12529.48 192.60 54673.40 88888.00 2015-04-02 02:21:55.250 092 12529.40 192.57 54673.40 88888.00 2015-04-02 02:21:55.375 092 12529.45 192.60 54673.40 88888.00 2015-04-02 02:21:55.500 092 12529.58 192.62 54673.43 88888.00 2015-04-02 02:21:55.625 092 12529.60 192.62 54673.45 88888.00 2015-04-02 02:21:55.750 092 12529.52 192.62 54673.43 88888.00 2015-04-02 02:21:55.875 092 12529.50 192.62 54673.40 88888.00 2015-04-02 02:21:56.000 092 12529.55 192.60 54673.35 88888.00 2015-04-02 02:21:56.125 092 12529.58 192.65 54673.40 88888.00 2015-04-02 02:21:56.250 092 12529.50 192.62 54673.40 88888.00 2015-04-02 02:21:56.375 092 12529.52 192.62 54673.38 88888.00 2015-04-02 02:21:56.500 092 12529.52 192.62 54673.40 88888.00 2015-04-02 02:21:56.625 092 12529.52 192.60 54673.40 88888.00 2015-04-02 02:21:56.750 092 12529.52 192.60 54673.40 88888.00 2015-04-02 02:21:56.875 092 12529.58 192.60 54673.43 88888.00 2015-04-02 02:21:57.000 092 12529.58 192.55 54673.40 88888.00 2015-04-02 02:21:57.125 092 12529.52 192.57 54673.40 88888.00 2015-04-02 02:21:57.250 092 12529.48 192.60 54673.45 88888.00 2015-04-02 02:21:57.375 092 12529.50 192.60 54673.43 88888.00 2015-04-02 02:21:57.500 092 12529.55 192.57 54673.40 88888.00 2015-04-02 02:21:57.625 092 12529.60 192.57 54673.38 88888.00 2015-04-02 02:21:57.750 092 12529.62 192.55 54673.38 88888.00 2015-04-02 02:21:57.875 092 12529.60 192.55 54673.38 88888.00 2015-04-02 02:21:58.000 092 12529.58 192.57 54673.38 88888.00 2015-04-02 02:21:58.125 092 12529.50 192.55 54673.35 88888.00 2015-04-02 02:21:58.250 092 12529.48 192.50 54673.40 88888.00 2015-04-02 02:21:58.375 092 12529.58 192.50 54673.38 88888.00 2015-04-02 02:21:58.500 092 12529.52 192.55 54673.43 88888.00 2015-04-02 02:21:58.625 092 12529.52 192.53 54673.40 88888.00 2015-04-02 02:21:58.750 092 12529.55 192.50 54673.38 88888.00 2015-04-02 02:21:58.875 092 12529.48 192.50 54673.38 88888.00 2015-04-02 02:21:59.000 092 12529.52 192.50 54673.38 88888.00 2015-04-02 02:21:59.125 092 12529.55 192.50 54673.40 88888.00 2015-04-02 02:21:59.250 092 12529.48 192.45 54673.38 88888.00 2015-04-02 02:21:59.375 092 12529.52 192.47 54673.38 88888.00 2015-04-02 02:21:59.500 092 12529.58 192.50 54673.40 88888.00 2015-04-02 02:21:59.625 092 12529.62 192.47 54673.38 88888.00 2015-04-02 02:21:59.750 092 12529.60 192.47 54673.38 88888.00 2015-04-02 02:21:59.875 092 12529.62 192.45 54673.38 88888.00 2015-04-02 02:22:00.000 092 12529.67 192.47 54673.35 88888.00 2015-04-02 02:22:00.125 092 12529.62 192.50 54673.40 88888.00 2015-04-02 02:22:00.250 092 12529.58 192.47 54673.43 88888.00 2015-04-02 02:22:00.375 092 12529.65 192.45 54673.38 88888.00 2015-04-02 02:22:00.500 092 12529.60 192.40 54673.38 88888.00 2015-04-02 02:22:00.625 092 12529.60 192.43 54673.40 88888.00 2015-04-02 02:22:00.750 092 12529.67 192.45 54673.43 88888.00 2015-04-02 02:22:00.875 092 12529.70 192.47 54673.43 88888.00 2015-04-02 02:22:01.000 092 12529.70 192.43 54673.38 88888.00 2015-04-02 02:22:01.125 092 12529.67 192.43 54673.38 88888.00 2015-04-02 02:22:01.250 092 12529.58 192.43 54673.38 88888.00 2015-04-02 02:22:01.375 092 12529.62 192.45 54673.38 88888.00 2015-04-02 02:22:01.500 092 12529.62 192.45 54673.35 88888.00 2015-04-02 02:22:01.625 092 12529.65 192.45 54673.35 88888.00 2015-04-02 02:22:01.750 092 12529.67 192.43 54673.40 88888.00 2015-04-02 02:22:01.875 092 12529.62 192.45 54673.40 88888.00 2015-04-02 02:22:02.000 092 12529.58 192.45 54673.38 88888.00 2015-04-02 02:22:02.125 092 12529.62 192.43 54673.38 88888.00 2015-04-02 02:22:02.250 092 12529.62 192.38 54673.38 88888.00 2015-04-02 02:22:02.375 092 12529.67 192.40 54673.40 88888.00 2015-04-02 02:22:02.500 092 12529.65 192.43 54673.40 88888.00 2015-04-02 02:22:02.625 092 12529.67 192.38 54673.35 88888.00 2015-04-02 02:22:02.750 092 12529.70 192.40 54673.30 88888.00 2015-04-02 02:22:02.875 092 12529.73 192.40 54673.32 88888.00 2015-04-02 02:22:03.000 092 12529.67 192.40 54673.30 88888.00 2015-04-02 02:22:03.125 092 12529.70 192.43 54673.32 88888.00 2015-04-02 02:22:03.250 092 12529.67 192.40 54673.38 88888.00 2015-04-02 02:22:03.375 092 12529.67 192.45 54673.38 88888.00 2015-04-02 02:22:03.500 092 12529.73 192.43 54673.38 88888.00 2015-04-02 02:22:03.625 092 12529.73 192.45 54673.40 88888.00 2015-04-02 02:22:03.750 092 12529.73 192.43 54673.38 88888.00 2015-04-02 02:22:03.875 092 12529.65 192.40 54673.38 88888.00 2015-04-02 02:22:04.000 092 12529.65 192.38 54673.35 88888.00 2015-04-02 02:22:04.125 092 12529.73 192.40 54673.38 88888.00 2015-04-02 02:22:04.250 092 12529.70 192.43 54673.38 88888.00 2015-04-02 02:22:04.375 092 12529.70 192.43 54673.35 88888.00 2015-04-02 02:22:04.500 092 12529.67 192.43 54673.35 88888.00 2015-04-02 02:22:04.625 092 12529.65 192.43 54673.35 88888.00 2015-04-02 02:22:04.750 092 12529.65 192.40 54673.35 88888.00 2015-04-02 02:22:04.875 092 12529.62 192.43 54673.35 88888.00 2015-04-02 02:22:05.000 092 12529.60 192.40 54673.32 88888.00 2015-04-02 02:22:05.125 092 12529.60 192.43 54673.35 88888.00 2015-04-02 02:22:05.250 092 12529.62 192.43 54673.35 88888.00 2015-04-02 02:22:05.375 092 12529.62 192.43 54673.38 88888.00 2015-04-02 02:22:05.500 092 12529.60 192.43 54673.38 88888.00 2015-04-02 02:22:05.625 092 12529.62 192.43 54673.38 88888.00 2015-04-02 02:22:05.750 092 12529.65 192.43 54673.38 88888.00 2015-04-02 02:22:05.875 092 12529.65 192.45 54673.32 88888.00 2015-04-02 02:22:06.000 092 12529.65 192.43 54673.30 88888.00 2015-04-02 02:22:06.125 092 12529.70 192.40 54673.30 88888.00 2015-04-02 02:22:06.250 092 12529.77 192.43 54673.35 88888.00 2015-04-02 02:22:06.375 092 12529.80 192.43 54673.32 88888.00 2015-04-02 02:22:06.500 092 12529.83 192.43 54673.30 88888.00 2015-04-02 02:22:06.625 092 12529.77 192.43 54673.30 88888.00 2015-04-02 02:22:06.750 092 12529.80 192.45 54673.32 88888.00 2015-04-02 02:22:06.875 092 12529.80 192.45 54673.32 88888.00 2015-04-02 02:22:07.000 092 12529.77 192.45 54673.32 88888.00 2015-04-02 02:22:07.125 092 12529.77 192.45 54673.35 88888.00 2015-04-02 02:22:07.250 092 12529.77 192.43 54673.38 88888.00 2015-04-02 02:22:07.375 092 12529.80 192.47 54673.38 88888.00 2015-04-02 02:22:07.500 092 12529.77 192.50 54673.38 88888.00 2015-04-02 02:22:07.625 092 12529.75 192.47 54673.32 88888.00 2015-04-02 02:22:07.750 092 12529.80 192.43 54673.35 88888.00 2015-04-02 02:22:07.875 092 12529.83 192.45 54673.35 88888.00 2015-04-02 02:22:08.000 092 12529.80 192.45 54673.35 88888.00 2015-04-02 02:22:08.125 092 12529.80 192.47 54673.35 88888.00 2015-04-02 02:22:08.250 092 12529.75 192.45 54673.35 88888.00 2015-04-02 02:22:08.375 092 12529.80 192.43 54673.35 88888.00 2015-04-02 02:22:08.500 092 12529.80 192.45 54673.35 88888.00 2015-04-02 02:22:08.625 092 12529.77 192.45 54673.35 88888.00 2015-04-02 02:22:08.750 092 12529.75 192.47 54673.35 88888.00 2015-04-02 02:22:08.875 092 12529.75 192.45 54673.38 88888.00 2015-04-02 02:22:09.000 092 12529.77 192.45 54673.35 88888.00 2015-04-02 02:22:09.125 092 12529.83 192.47 54673.38 88888.00 2015-04-02 02:22:09.250 092 12529.85 192.45 54673.38 88888.00 2015-04-02 02:22:09.375 092 12529.88 192.45 54673.38 88888.00 2015-04-02 02:22:09.500 092 12529.88 192.45 54673.38 88888.00 2015-04-02 02:22:09.625 092 12529.92 192.47 54673.35 88888.00 2015-04-02 02:22:09.750 092 12529.92 192.45 54673.35 88888.00 2015-04-02 02:22:09.875 092 12529.92 192.45 54673.35 88888.00 2015-04-02 02:22:10.000 092 12529.92 192.47 54673.32 88888.00 2015-04-02 02:22:10.125 092 12529.88 192.53 54673.32 88888.00 2015-04-02 02:22:10.250 092 12529.77 192.47 54673.35 88888.00 2015-04-02 02:22:10.375 092 12529.80 192.47 54673.32 88888.00 2015-04-02 02:22:10.500 092 12529.83 192.50 54673.32 88888.00 2015-04-02 02:22:10.625 092 12529.85 192.53 54673.35 88888.00 2015-04-02 02:22:10.750 092 12529.83 192.50 54673.35 88888.00 2015-04-02 02:22:10.875 092 12529.77 192.53 54673.35 88888.00 2015-04-02 02:22:11.000 092 12529.83 192.53 54673.35 88888.00 2015-04-02 02:22:11.125 092 12529.83 192.53 54673.32 88888.00 2015-04-02 02:22:11.250 092 12529.85 192.50 54673.38 88888.00 2015-04-02 02:22:11.375 092 12529.88 192.50 54673.35 88888.00 2015-04-02 02:22:11.500 092 12529.83 192.47 54673.35 88888.00 2015-04-02 02:22:11.625 092 12529.75 192.53 54673.30 88888.00 2015-04-02 02:22:11.750 092 12529.73 192.53 54673.32 88888.00 2015-04-02 02:22:11.875 092 12529.80 192.55 54673.35 88888.00 2015-04-02 02:22:12.000 092 12529.92 192.53 54673.35 88888.00 2015-04-02 02:22:12.125 092 12529.92 192.55 54673.32 88888.00 2015-04-02 02:22:12.250 092 12529.88 192.55 54673.32 88888.00 2015-04-02 02:22:12.375 092 12529.88 192.55 54673.35 88888.00 2015-04-02 02:22:12.500 092 12529.83 192.57 54673.35 88888.00 2015-04-02 02:22:12.625 092 12529.80 192.53 54673.35 88888.00 2015-04-02 02:22:12.750 092 12529.75 192.55 54673.35 88888.00 2015-04-02 02:22:12.875 092 12529.80 192.57 54673.38 88888.00 2015-04-02 02:22:13.000 092 12529.85 192.57 54673.38 88888.00 2015-04-02 02:22:13.125 092 12529.85 192.57 54673.32 88888.00 2015-04-02 02:22:13.250 092 12529.85 192.57 54673.30 88888.00 2015-04-02 02:22:13.375 092 12529.90 192.60 54673.30 88888.00 2015-04-02 02:22:13.500 092 12529.88 192.60 54673.30 88888.00 2015-04-02 02:22:13.625 092 12529.88 192.57 54673.32 88888.00 2015-04-02 02:22:13.750 092 12529.95 192.57 54673.32 88888.00 2015-04-02 02:22:13.875 092 12529.98 192.60 54673.35 88888.00 2015-04-02 02:22:14.000 092 12529.90 192.62 54673.32 88888.00 2015-04-02 02:22:14.125 092 12529.90 192.60 54673.32 88888.00 2015-04-02 02:22:14.250 092 12529.95 192.62 54673.32 88888.00 2015-04-02 02:22:14.375 092 12530.02 192.60 54673.32 88888.00 2015-04-02 02:22:14.500 092 12530.00 192.62 54673.30 88888.00 2015-04-02 02:22:14.625 092 12529.98 192.62 54673.30 88888.00 2015-04-02 02:22:14.750 092 12529.98 192.60 54673.30 88888.00 2015-04-02 02:22:14.875 092 12529.95 192.57 54673.32 88888.00 2015-04-02 02:22:15.000 092 12529.88 192.57 54673.28 88888.00 2015-04-02 02:22:15.125 092 12529.85 192.62 54673.30 88888.00 2015-04-02 02:22:15.250 092 12529.90 192.62 54673.30 88888.00 2015-04-02 02:22:15.375 092 12529.90 192.60 54673.28 88888.00 2015-04-02 02:22:15.500 092 12529.92 192.60 54673.28 88888.00 2015-04-02 02:22:15.625 092 12529.90 192.57 54673.28 88888.00 2015-04-02 02:22:15.750 092 12529.88 192.57 54673.30 88888.00 2015-04-02 02:22:15.875 092 12529.92 192.60 54673.30 88888.00 2015-04-02 02:22:16.000 092 12529.98 192.60 54673.28 88888.00 2015-04-02 02:22:16.125 092 12529.98 192.57 54673.30 88888.00 2015-04-02 02:22:16.250 092 12530.00 192.57 54673.32 88888.00 2015-04-02 02:22:16.375 092 12530.05 192.60 54673.32 88888.00 2015-04-02 02:22:16.500 092 12530.02 192.57 54673.30 88888.00 2015-04-02 02:22:16.625 092 12530.00 192.57 54673.25 88888.00 2015-04-02 02:22:16.750 092 12530.08 192.60 54673.28 88888.00 2015-04-02 02:22:16.875 092 12530.10 192.62 54673.28 88888.00 2015-04-02 02:22:17.000 092 12530.02 192.62 54673.25 88888.00 2015-04-02 02:22:17.125 092 12530.02 192.62 54673.30 88888.00 2015-04-02 02:22:17.250 092 12530.05 192.62 54673.30 88888.00 2015-04-02 02:22:17.375 092 12530.08 192.60 54673.30 88888.00 2015-04-02 02:22:17.500 092 12530.15 192.62 54673.30 88888.00 2015-04-02 02:22:17.625 092 12530.17 192.62 54673.32 88888.00 2015-04-02 02:22:17.750 092 12530.15 192.62 54673.30 88888.00 2015-04-02 02:22:17.875 092 12530.20 192.62 54673.32 88888.00 2015-04-02 02:22:18.000 092 12530.20 192.62 54673.30 88888.00 2015-04-02 02:22:18.125 092 12530.17 192.62 54673.32 88888.00 2015-04-02 02:22:18.250 092 12530.05 192.60 54673.32 88888.00 2015-04-02 02:22:18.375 092 12530.08 192.60 54673.28 88888.00 2015-04-02 02:22:18.500 092 12530.12 192.57 54673.30 88888.00 2015-04-02 02:22:18.625 092 12530.15 192.60 54673.28 88888.00 2015-04-02 02:22:18.750 092 12530.15 192.57 54673.30 88888.00 2015-04-02 02:22:18.875 092 12530.12 192.57 54673.30 88888.00 2015-04-02 02:22:19.000 092 12530.05 192.60 54673.25 88888.00 2015-04-02 02:22:19.125 092 12530.05 192.62 54673.28 88888.00 2015-04-02 02:22:19.250 092 12530.10 192.57 54673.25 88888.00 2015-04-02 02:22:19.375 092 12530.12 192.57 54673.25 88888.00 2015-04-02 02:22:19.500 092 12530.12 192.57 54673.25 88888.00 2015-04-02 02:22:19.625 092 12530.17 192.60 54673.25 88888.00 2015-04-02 02:22:19.750 092 12530.17 192.60 54673.28 88888.00 2015-04-02 02:22:19.875 092 12530.20 192.62 54673.25 88888.00 2015-04-02 02:22:20.000 092 12530.25 192.57 54673.25 88888.00 2015-04-02 02:22:20.125 092 12530.23 192.57 54673.25 88888.00 2015-04-02 02:22:20.250 092 12530.20 192.60 54673.30 88888.00 2015-04-02 02:22:20.375 092 12530.23 192.60 54673.30 88888.00 2015-04-02 02:22:20.500 092 12530.23 192.57 54673.30 88888.00 2015-04-02 02:22:20.625 092 12530.25 192.57 54673.25 88888.00 2015-04-02 02:22:20.750 092 12530.27 192.60 54673.28 88888.00 2015-04-02 02:22:20.875 092 12530.33 192.60 54673.30 88888.00 2015-04-02 02:22:21.000 092 12530.27 192.60 54673.30 88888.00 2015-04-02 02:22:21.125 092 12530.20 192.60 54673.25 88888.00 2015-04-02 02:22:21.250 092 12530.23 192.53 54673.25 88888.00 2015-04-02 02:22:21.375 092 12530.30 192.55 54673.25 88888.00 2015-04-02 02:22:21.500 092 12530.35 192.57 54673.25 88888.00 2015-04-02 02:22:21.625 092 12530.33 192.55 54673.22 88888.00 2015-04-02 02:22:21.750 092 12530.27 192.55 54673.25 88888.00 2015-04-02 02:22:21.875 092 12530.25 192.57 54673.28 88888.00 2015-04-02 02:22:22.000 092 12530.27 192.60 54673.28 88888.00 2015-04-02 02:22:22.125 092 12530.35 192.60 54673.30 88888.00 2015-04-02 02:22:22.250 092 12530.33 192.55 54673.28 88888.00 2015-04-02 02:22:22.375 092 12530.35 192.57 54673.28 88888.00 2015-04-02 02:22:22.500 092 12530.35 192.57 54673.30 88888.00 2015-04-02 02:22:22.625 092 12530.33 192.60 54673.30 88888.00 2015-04-02 02:22:22.750 092 12530.33 192.62 54673.32 88888.00 2015-04-02 02:22:22.875 092 12530.35 192.62 54673.32 88888.00 2015-04-02 02:22:23.000 092 12530.30 192.55 54673.30 88888.00 2015-04-02 02:22:23.125 092 12530.25 192.55 54673.30 88888.00 2015-04-02 02:22:23.250 092 12530.25 192.53 54673.30 88888.00 2015-04-02 02:22:23.375 092 12530.35 192.55 54673.28 88888.00 2015-04-02 02:22:23.500 092 12530.35 192.53 54673.28 88888.00 2015-04-02 02:22:23.625 092 12530.33 192.55 54673.28 88888.00 2015-04-02 02:22:23.750 092 12530.30 192.55 54673.28 88888.00 2015-04-02 02:22:23.875 092 12530.30 192.53 54673.28 88888.00 2015-04-02 02:22:24.000 092 12530.27 192.50 54673.22 88888.00 2015-04-02 02:22:24.125 092 12530.25 192.55 54673.28 88888.00 2015-04-02 02:22:24.250 092 12530.27 192.55 54673.32 88888.00 2015-04-02 02:22:24.375 092 12530.27 192.55 54673.28 88888.00 2015-04-02 02:22:24.500 092 12530.30 192.55 54673.25 88888.00 2015-04-02 02:22:24.625 092 12530.25 192.57 54673.28 88888.00 2015-04-02 02:22:24.750 092 12530.27 192.60 54673.30 88888.00 2015-04-02 02:22:24.875 092 12530.38 192.60 54673.30 88888.00 2015-04-02 02:22:25.000 092 12530.38 192.57 54673.28 88888.00 2015-04-02 02:22:25.125 092 12530.30 192.57 54673.30 88888.00 2015-04-02 02:22:25.250 092 12530.23 192.53 54673.25 88888.00 2015-04-02 02:22:25.375 092 12530.33 192.53 54673.22 88888.00 2015-04-02 02:22:25.500 092 12530.35 192.53 54673.25 88888.00 2015-04-02 02:22:25.625 092 12530.35 192.53 54673.28 88888.00 2015-04-02 02:22:25.750 092 12530.40 192.55 54673.28 88888.00 2015-04-02 02:22:25.875 092 12530.38 192.60 54673.30 88888.00 2015-04-02 02:22:26.000 092 12530.38 192.57 54673.25 88888.00 2015-04-02 02:22:26.125 092 12530.38 192.57 54673.30 88888.00 2015-04-02 02:22:26.250 092 12530.38 192.55 54673.28 88888.00 2015-04-02 02:22:26.375 092 12530.50 192.57 54673.30 88888.00 2015-04-02 02:22:26.500 092 12530.50 192.57 54673.25 88888.00 2015-04-02 02:22:26.625 092 12530.48 192.57 54673.22 88888.00 2015-04-02 02:22:26.750 092 12530.48 192.60 54673.25 88888.00 2015-04-02 02:22:26.875 092 12530.40 192.60 54673.22 88888.00 2015-04-02 02:22:27.000 092 12530.40 192.55 54673.25 88888.00 2015-04-02 02:22:27.125 092 12530.42 192.55 54673.22 88888.00 2015-04-02 02:22:27.250 092 12530.38 192.57 54673.28 88888.00 2015-04-02 02:22:27.375 092 12530.40 192.60 54673.30 88888.00 2015-04-02 02:22:27.500 092 12530.40 192.60 54673.30 88888.00 2015-04-02 02:22:27.625 092 12530.38 192.60 54673.28 88888.00 2015-04-02 02:22:27.750 092 12530.40 192.60 54673.28 88888.00 2015-04-02 02:22:27.875 092 12530.45 192.57 54673.28 88888.00 2015-04-02 02:22:28.000 092 12530.40 192.62 54673.28 88888.00 2015-04-02 02:22:28.125 092 12530.42 192.65 54673.35 88888.00 2015-04-02 02:22:28.250 092 12530.42 192.57 54673.32 88888.00 2015-04-02 02:22:28.375 092 12530.48 192.57 54673.25 88888.00 2015-04-02 02:22:28.500 092 12530.42 192.55 54673.25 88888.00 2015-04-02 02:22:28.625 092 12530.42 192.60 54673.20 88888.00 2015-04-02 02:22:28.750 092 12530.45 192.62 54673.28 88888.00 2015-04-02 02:22:28.875 092 12530.45 192.60 54673.30 88888.00 2015-04-02 02:22:29.000 092 12530.45 192.55 54673.28 88888.00 2015-04-02 02:22:29.125 092 12530.40 192.57 54673.30 88888.00 2015-04-02 02:22:29.250 092 12530.45 192.57 54673.30 88888.00 2015-04-02 02:22:29.375 092 12530.48 192.60 54673.25 88888.00 2015-04-02 02:22:29.500 092 12530.55 192.65 54673.25 88888.00 2015-04-02 02:22:29.625 092 12530.50 192.65 54673.28 88888.00 2015-04-02 02:22:29.750 092 12530.42 192.62 54673.30 88888.00 2015-04-02 02:22:29.875 092 12530.38 192.62 54673.32 88888.00 2015-04-02 02:22:30.000 092 12530.35 192.62 54673.32 88888.00 2015-04-02 02:22:30.125 092 12530.38 192.65 54673.32 88888.00 2015-04-02 02:22:30.250 092 12530.42 192.68 54673.30 88888.00 2015-04-02 02:22:30.375 092 12530.45 192.65 54673.28 88888.00 2015-04-02 02:22:30.500 092 12530.42 192.68 54673.28 88888.00 2015-04-02 02:22:30.625 092 12530.40 192.68 54673.28 88888.00 2015-04-02 02:22:30.750 092 12530.45 192.68 54673.30 88888.00 2015-04-02 02:22:30.875 092 12530.58 192.68 54673.32 88888.00 2015-04-02 02:22:31.000 092 12530.65 192.70 54673.30 88888.00 2015-04-02 02:22:31.125 092 12530.62 192.65 54673.25 88888.00 2015-04-02 02:22:31.250 092 12530.52 192.62 54673.28 88888.00 2015-04-02 02:22:31.375 092 12530.50 192.62 54673.30 88888.00 2015-04-02 02:22:31.500 092 12530.52 192.65 54673.32 88888.00 2015-04-02 02:22:31.625 092 12530.60 192.70 54673.32 88888.00 2015-04-02 02:22:31.750 092 12530.67 192.72 54673.32 88888.00 2015-04-02 02:22:31.875 092 12530.62 192.72 54673.30 88888.00 2015-04-02 02:22:32.000 092 12530.58 192.70 54673.30 88888.00 2015-04-02 02:22:32.125 092 12530.52 192.70 54673.30 88888.00 2015-04-02 02:22:32.250 092 12530.58 192.72 54673.32 88888.00 2015-04-02 02:22:32.375 092 12530.60 192.75 54673.30 88888.00 2015-04-02 02:22:32.500 092 12530.60 192.75 54673.32 88888.00 2015-04-02 02:22:32.625 092 12530.58 192.78 54673.30 88888.00 2015-04-02 02:22:32.750 092 12530.50 192.75 54673.35 88888.00 2015-04-02 02:22:32.875 092 12530.52 192.72 54673.35 88888.00 2015-04-02 02:22:33.000 092 12530.50 192.75 54673.35 88888.00 2015-04-02 02:22:33.125 092 12530.50 192.78 54673.35 88888.00 2015-04-02 02:22:33.250 092 12530.50 192.75 54673.32 88888.00 2015-04-02 02:22:33.375 092 12530.50 192.75 54673.32 88888.00 2015-04-02 02:22:33.500 092 12530.48 192.78 54673.32 88888.00 2015-04-02 02:22:33.625 092 12530.48 192.78 54673.32 88888.00 2015-04-02 02:22:33.750 092 12530.52 192.80 54673.32 88888.00 2015-04-02 02:22:33.875 092 12530.58 192.78 54673.32 88888.00 2015-04-02 02:22:34.000 092 12530.62 192.78 54673.35 88888.00 2015-04-02 02:22:34.125 092 12530.65 192.78 54673.35 88888.00 2015-04-02 02:22:34.250 092 12530.52 192.75 54673.32 88888.00 2015-04-02 02:22:34.375 092 12530.52 192.78 54673.32 88888.00 2015-04-02 02:22:34.500 092 12530.58 192.78 54673.35 88888.00 2015-04-02 02:22:34.625 092 12530.60 192.78 54673.35 88888.00 2015-04-02 02:22:34.750 092 12530.62 192.78 54673.32 88888.00 2015-04-02 02:22:34.875 092 12530.62 192.78 54673.30 88888.00 2015-04-02 02:22:35.000 092 12530.60 192.78 54673.30 88888.00 2015-04-02 02:22:35.125 092 12530.58 192.78 54673.32 88888.00 2015-04-02 02:22:35.250 092 12530.55 192.75 54673.35 88888.00 2015-04-02 02:22:35.375 092 12530.55 192.78 54673.32 88888.00 2015-04-02 02:22:35.500 092 12530.55 192.78 54673.32 88888.00 2015-04-02 02:22:35.625 092 12530.62 192.80 54673.32 88888.00 2015-04-02 02:22:35.750 092 12530.67 192.80 54673.32 88888.00 2015-04-02 02:22:35.875 092 12530.62 192.80 54673.30 88888.00 2015-04-02 02:22:36.000 092 12530.65 192.80 54673.32 88888.00 2015-04-02 02:22:36.125 092 12530.65 192.80 54673.32 88888.00 2015-04-02 02:22:36.250 092 12530.67 192.80 54673.32 88888.00 2015-04-02 02:22:36.375 092 12530.60 192.78 54673.30 88888.00 2015-04-02 02:22:36.500 092 12530.55 192.78 54673.28 88888.00 2015-04-02 02:22:36.625 092 12530.58 192.80 54673.30 88888.00 2015-04-02 02:22:36.750 092 12530.58 192.80 54673.30 88888.00 2015-04-02 02:22:36.875 092 12530.58 192.78 54673.30 88888.00 2015-04-02 02:22:37.000 092 12530.58 192.78 54673.30 88888.00 2015-04-02 02:22:37.125 092 12530.62 192.80 54673.32 88888.00 2015-04-02 02:22:37.250 092 12530.60 192.78 54673.32 88888.00 2015-04-02 02:22:37.375 092 12530.70 192.80 54673.32 88888.00 2015-04-02 02:22:37.500 092 12530.73 192.80 54673.35 88888.00 2015-04-02 02:22:37.625 092 12530.70 192.78 54673.38 88888.00 2015-04-02 02:22:37.750 092 12530.62 192.78 54673.38 88888.00 2015-04-02 02:22:37.875 092 12530.62 192.75 54673.32 88888.00 2015-04-02 02:22:38.000 092 12530.60 192.80 54673.30 88888.00 2015-04-02 02:22:38.125 092 12530.55 192.78 54673.32 88888.00 2015-04-02 02:22:38.250 092 12530.55 192.80 54673.32 88888.00 2015-04-02 02:22:38.375 092 12530.60 192.82 54673.32 88888.00 2015-04-02 02:22:38.500 092 12530.58 192.82 54673.30 88888.00 2015-04-02 02:22:38.625 092 12530.65 192.82 54673.30 88888.00 2015-04-02 02:22:38.750 092 12530.70 192.85 54673.32 88888.00 2015-04-02 02:22:38.875 092 12530.62 192.85 54673.32 88888.00 2015-04-02 02:22:39.000 092 12530.60 192.80 54673.22 88888.00 2015-04-02 02:22:39.125 092 12530.55 192.80 54673.25 88888.00 2015-04-02 02:22:39.250 092 12530.58 192.78 54673.30 88888.00 2015-04-02 02:22:39.375 092 12530.62 192.82 54673.28 88888.00 2015-04-02 02:22:39.500 092 12530.62 192.82 54673.28 88888.00 2015-04-02 02:22:39.625 092 12530.65 192.82 54673.30 88888.00 2015-04-02 02:22:39.750 092 12530.73 192.82 54673.30 88888.00 2015-04-02 02:22:39.875 092 12530.70 192.82 54673.28 88888.00 2015-04-02 02:22:40.000 092 12530.75 192.80 54673.30 88888.00 2015-04-02 02:22:40.125 092 12530.75 192.78 54673.28 88888.00 2015-04-02 02:22:40.250 092 12530.73 192.80 54673.30 88888.00 2015-04-02 02:22:40.375 092 12530.75 192.78 54673.28 88888.00 2015-04-02 02:22:40.500 092 12530.80 192.78 54673.28 88888.00 2015-04-02 02:22:40.625 092 12530.77 192.80 54673.25 88888.00 2015-04-02 02:22:40.750 092 12530.67 192.80 54673.28 88888.00 2015-04-02 02:22:40.875 092 12530.60 192.80 54673.30 88888.00 2015-04-02 02:22:41.000 092 12530.62 192.80 54673.32 88888.00 2015-04-02 02:22:41.125 092 12530.75 192.80 54673.32 88888.00 2015-04-02 02:22:41.250 092 12530.70 192.80 54673.32 88888.00 2015-04-02 02:22:41.375 092 12530.62 192.78 54673.32 88888.00 2015-04-02 02:22:41.500 092 12530.60 192.78 54673.30 88888.00 2015-04-02 02:22:41.625 092 12530.65 192.75 54673.30 88888.00 2015-04-02 02:22:41.750 092 12530.70 192.80 54673.30 88888.00 2015-04-02 02:22:41.875 092 12530.70 192.80 54673.32 88888.00 2015-04-02 02:22:42.000 092 12530.70 192.78 54673.35 88888.00 2015-04-02 02:22:42.125 092 12530.73 192.80 54673.32 88888.00 2015-04-02 02:22:42.250 092 12530.75 192.82 54673.30 88888.00 2015-04-02 02:22:42.375 092 12530.77 192.82 54673.30 88888.00 2015-04-02 02:22:42.500 092 12530.75 192.80 54673.28 88888.00 2015-04-02 02:22:42.625 092 12530.75 192.78 54673.30 88888.00 2015-04-02 02:22:42.750 092 12530.80 192.80 54673.32 88888.00 2015-04-02 02:22:42.875 092 12530.83 192.80 54673.38 88888.00 2015-04-02 02:22:43.000 092 12530.83 192.80 54673.32 88888.00 2015-04-02 02:22:43.125 092 12530.88 192.80 54673.32 88888.00 2015-04-02 02:22:43.250 092 12530.85 192.75 54673.28 88888.00 2015-04-02 02:22:43.375 092 12530.80 192.75 54673.30 88888.00 2015-04-02 02:22:43.500 092 12530.77 192.78 54673.25 88888.00 2015-04-02 02:22:43.625 092 12530.83 192.80 54673.28 88888.00 2015-04-02 02:22:43.750 092 12530.80 192.80 54673.28 88888.00 2015-04-02 02:22:43.875 092 12530.77 192.80 54673.30 88888.00 2015-04-02 02:22:44.000 092 12530.83 192.80 54673.25 88888.00 2015-04-02 02:22:44.125 092 12530.83 192.78 54673.28 88888.00 2015-04-02 02:22:44.250 092 12530.83 192.75 54673.30 88888.00 2015-04-02 02:22:44.375 092 12530.90 192.78 54673.30 88888.00 2015-04-02 02:22:44.500 092 12530.85 192.78 54673.35 88888.00 2015-04-02 02:22:44.625 092 12530.85 192.78 54673.32 88888.00 2015-04-02 02:22:44.750 092 12530.77 192.80 54673.32 88888.00 2015-04-02 02:22:44.875 092 12530.83 192.80 54673.30 88888.00 2015-04-02 02:22:45.000 092 12530.80 192.78 54673.30 88888.00 2015-04-02 02:22:45.125 092 12530.77 192.78 54673.32 88888.00 2015-04-02 02:22:45.250 092 12530.80 192.78 54673.32 88888.00 2015-04-02 02:22:45.375 092 12530.77 192.78 54673.32 88888.00 2015-04-02 02:22:45.500 092 12530.77 192.75 54673.30 88888.00 2015-04-02 02:22:45.625 092 12530.85 192.75 54673.32 88888.00 2015-04-02 02:22:45.750 092 12530.88 192.78 54673.30 88888.00 2015-04-02 02:22:45.875 092 12530.83 192.75 54673.35 88888.00 2015-04-02 02:22:46.000 092 12530.85 192.78 54673.35 88888.00 2015-04-02 02:22:46.125 092 12530.85 192.75 54673.32 88888.00 2015-04-02 02:22:46.250 092 12530.77 192.72 54673.30 88888.00 2015-04-02 02:22:46.375 092 12530.75 192.72 54673.30 88888.00 2015-04-02 02:22:46.500 092 12530.75 192.72 54673.30 88888.00 2015-04-02 02:22:46.625 092 12530.80 192.72 54673.30 88888.00 2015-04-02 02:22:46.750 092 12530.80 192.75 54673.30 88888.00 2015-04-02 02:22:46.875 092 12530.83 192.75 54673.30 88888.00 2015-04-02 02:22:47.000 092 12530.75 192.72 54673.28 88888.00 2015-04-02 02:22:47.125 092 12530.75 192.75 54673.35 88888.00 2015-04-02 02:22:47.250 092 12530.77 192.72 54673.35 88888.00 2015-04-02 02:22:47.375 092 12530.83 192.78 54673.35 88888.00 2015-04-02 02:22:47.500 092 12530.83 192.72 54673.30 88888.00 2015-04-02 02:22:47.625 092 12530.77 192.72 54673.30 88888.00 2015-04-02 02:22:47.750 092 12530.85 192.78 54673.30 88888.00 2015-04-02 02:22:47.875 092 12530.83 192.78 54673.35 88888.00 2015-04-02 02:22:48.000 092 12530.80 192.78 54673.32 88888.00 2015-04-02 02:22:48.125 092 12530.83 192.75 54673.35 88888.00 2015-04-02 02:22:48.250 092 12530.88 192.72 54673.35 88888.00 2015-04-02 02:22:48.375 092 12530.85 192.68 54673.32 88888.00 2015-04-02 02:22:48.500 092 12530.85 192.72 54673.35 88888.00 2015-04-02 02:22:48.625 092 12530.90 192.72 54673.38 88888.00 2015-04-02 02:22:48.750 092 12530.92 192.72 54673.35 88888.00 2015-04-02 02:22:48.875 092 12530.92 192.72 54673.38 88888.00 2015-04-02 02:22:49.000 092 12530.95 192.70 54673.32 88888.00 2015-04-02 02:22:49.125 092 12530.98 192.72 54673.38 88888.00 2015-04-02 02:22:49.250 092 12530.90 192.72 54673.38 88888.00 2015-04-02 02:22:49.375 092 12530.88 192.70 54673.38 88888.00 2015-04-02 02:22:49.500 092 12530.92 192.70 54673.35 88888.00 2015-04-02 02:22:49.625 092 12530.95 192.68 54673.32 88888.00 2015-04-02 02:22:49.750 092 12530.95 192.65 54673.32 88888.00 2015-04-02 02:22:49.875 092 12530.92 192.68 54673.40 88888.00 2015-04-02 02:22:50.000 092 12530.95 192.70 54673.40 88888.00 2015-04-02 02:22:50.125 092 12530.95 192.75 54673.43 88888.00 2015-04-02 02:22:50.250 092 12530.92 192.72 54673.43 88888.00 2015-04-02 02:22:50.375 092 12530.95 192.72 54673.43 88888.00 2015-04-02 02:22:50.500 092 12530.98 192.70 54673.40 88888.00 2015-04-02 02:22:50.625 092 12530.98 192.65 54673.38 88888.00 2015-04-02 02:22:50.750 092 12530.95 192.68 54673.32 88888.00 2015-04-02 02:22:50.875 092 12530.92 192.68 54673.35 88888.00 2015-04-02 02:22:51.000 092 12531.08 192.65 54673.35 88888.00 2015-04-02 02:22:51.125 092 12531.02 192.65 54673.35 88888.00 2015-04-02 02:22:51.250 092 12530.88 192.65 54673.35 88888.00 2015-04-02 02:22:51.375 092 12530.85 192.62 54673.38 88888.00 2015-04-02 02:22:51.500 092 12530.88 192.68 54673.35 88888.00 2015-04-02 02:22:51.625 092 12530.88 192.68 54673.38 88888.00 2015-04-02 02:22:51.750 092 12530.85 192.65 54673.40 88888.00 2015-04-02 02:22:51.875 092 12530.88 192.68 54673.38 88888.00 2015-04-02 02:22:52.000 092 12530.85 192.68 54673.40 88888.00 2015-04-02 02:22:52.125 092 12530.88 192.68 54673.40 88888.00 2015-04-02 02:22:52.250 092 12530.88 192.62 54673.38 88888.00 2015-04-02 02:22:52.375 092 12530.92 192.65 54673.35 88888.00 2015-04-02 02:22:52.500 092 12530.92 192.62 54673.32 88888.00 2015-04-02 02:22:52.625 092 12530.92 192.62 54673.32 88888.00 2015-04-02 02:22:52.750 092 12530.90 192.65 54673.38 88888.00 2015-04-02 02:22:52.875 092 12530.90 192.70 54673.40 88888.00 2015-04-02 02:22:53.000 092 12530.92 192.70 54673.38 88888.00 2015-04-02 02:22:53.125 092 12530.92 192.68 54673.35 88888.00 2015-04-02 02:22:53.250 092 12530.95 192.65 54673.38 88888.00 2015-04-02 02:22:53.375 092 12531.00 192.68 54673.40 88888.00 2015-04-02 02:22:53.500 092 12530.98 192.65 54673.38 88888.00 2015-04-02 02:22:53.625 092 12530.98 192.65 54673.38 88888.00 2015-04-02 02:22:53.750 092 12531.00 192.65 54673.38 88888.00 2015-04-02 02:22:53.875 092 12531.00 192.68 54673.35 88888.00 2015-04-02 02:22:54.000 092 12530.98 192.68 54673.35 88888.00 2015-04-02 02:22:54.125 092 12530.92 192.65 54673.38 88888.00 2015-04-02 02:22:54.250 092 12530.95 192.68 54673.38 88888.00 2015-04-02 02:22:54.375 092 12530.98 192.70 54673.35 88888.00 2015-04-02 02:22:54.500 092 12530.95 192.70 54673.35 88888.00 2015-04-02 02:22:54.625 092 12530.92 192.70 54673.35 88888.00 2015-04-02 02:22:54.750 092 12531.00 192.70 54673.35 88888.00 2015-04-02 02:22:54.875 092 12531.00 192.68 54673.38 88888.00 2015-04-02 02:22:55.000 092 12531.00 192.70 54673.38 88888.00 2015-04-02 02:22:55.125 092 12530.90 192.70 54673.40 88888.00 2015-04-02 02:22:55.250 092 12530.90 192.68 54673.40 88888.00 2015-04-02 02:22:55.375 092 12530.95 192.70 54673.38 88888.00 2015-04-02 02:22:55.500 092 12530.95 192.72 54673.38 88888.00 2015-04-02 02:22:55.625 092 12530.95 192.70 54673.38 88888.00 2015-04-02 02:22:55.750 092 12530.98 192.70 54673.35 88888.00 2015-04-02 02:22:55.875 092 12530.92 192.72 54673.35 88888.00 2015-04-02 02:22:56.000 092 12530.98 192.70 54673.40 88888.00 2015-04-02 02:22:56.125 092 12530.98 192.70 54673.38 88888.00 2015-04-02 02:22:56.250 092 12531.00 192.68 54673.38 88888.00 2015-04-02 02:22:56.375 092 12530.98 192.68 54673.35 88888.00 2015-04-02 02:22:56.500 092 12531.00 192.70 54673.38 88888.00 2015-04-02 02:22:56.625 092 12530.95 192.72 54673.38 88888.00 2015-04-02 02:22:56.750 092 12530.98 192.72 54673.35 88888.00 2015-04-02 02:22:56.875 092 12531.00 192.70 54673.35 88888.00 2015-04-02 02:22:57.000 092 12530.95 192.72 54673.38 88888.00 2015-04-02 02:22:57.125 092 12531.05 192.72 54673.40 88888.00 2015-04-02 02:22:57.250 092 12530.98 192.75 54673.40 88888.00 2015-04-02 02:22:57.375 092 12530.95 192.78 54673.40 88888.00 2015-04-02 02:22:57.500 092 12531.00 192.75 54673.38 88888.00 2015-04-02 02:22:57.625 092 12531.02 192.75 54673.35 88888.00 2015-04-02 02:22:57.750 092 12531.08 192.75 54673.38 88888.00 2015-04-02 02:22:57.875 092 12531.17 192.72 54673.40 88888.00 2015-04-02 02:22:58.000 092 12531.15 192.72 54673.38 88888.00 2015-04-02 02:22:58.125 092 12531.10 192.72 54673.35 88888.00 2015-04-02 02:22:58.250 092 12531.05 192.75 54673.40 88888.00 2015-04-02 02:22:58.375 092 12531.05 192.75 54673.40 88888.00 2015-04-02 02:22:58.500 092 12531.05 192.75 54673.40 88888.00 2015-04-02 02:22:58.625 092 12531.08 192.78 54673.43 88888.00 2015-04-02 02:22:58.750 092 12531.10 192.78 54673.43 88888.00 2015-04-02 02:22:58.875 092 12531.10 192.75 54673.38 88888.00 2015-04-02 02:22:59.000 092 12531.15 192.75 54673.35 88888.00 2015-04-02 02:22:59.125 092 12531.17 192.78 54673.35 88888.00 2015-04-02 02:22:59.250 092 12531.15 192.75 54673.40 88888.00 2015-04-02 02:22:59.375 092 12531.17 192.75 54673.40 88888.00 2015-04-02 02:22:59.500 092 12531.17 192.78 54673.38 88888.00 2015-04-02 02:22:59.625 092 12531.15 192.78 54673.38 88888.00 2015-04-02 02:22:59.750 092 12531.17 192.78 54673.38 88888.00 2015-04-02 02:22:59.875 092 12531.23 192.80 54673.38 88888.00 2015-04-02 02:23:00.000 092 12531.17 192.78 54673.40 88888.00 2015-04-02 02:23:00.125 092 12531.17 192.80 54673.40 88888.00 2015-04-02 02:23:00.250 092 12531.17 192.80 54673.35 88888.00 2015-04-02 02:23:00.375 092 12531.20 192.80 54673.38 88888.00 2015-04-02 02:23:00.500 092 12531.23 192.80 54673.40 88888.00 2015-04-02 02:23:00.625 092 12531.25 192.80 54673.40 88888.00 2015-04-02 02:23:00.750 092 12531.30 192.80 54673.43 88888.00 2015-04-02 02:23:00.875 092 12531.27 192.82 54673.40 88888.00 2015-04-02 02:23:01.000 092 12531.25 192.80 54673.38 88888.00 2015-04-02 02:23:01.125 092 12531.25 192.78 54673.40 88888.00 2015-04-02 02:23:01.250 092 12531.17 192.78 54673.38 88888.00 2015-04-02 02:23:01.375 092 12531.20 192.78 54673.35 88888.00 2015-04-02 02:23:01.500 092 12531.25 192.80 54673.38 88888.00 2015-04-02 02:23:01.625 092 12531.23 192.80 54673.40 88888.00 2015-04-02 02:23:01.750 092 12531.23 192.80 54673.38 88888.00 2015-04-02 02:23:01.875 092 12531.17 192.80 54673.38 88888.00 2015-04-02 02:23:02.000 092 12531.15 192.80 54673.40 88888.00 2015-04-02 02:23:02.125 092 12531.12 192.82 54673.40 88888.00 2015-04-02 02:23:02.250 092 12531.15 192.80 54673.40 88888.00 2015-04-02 02:23:02.375 092 12531.20 192.80 54673.38 88888.00 2015-04-02 02:23:02.500 092 12531.23 192.80 54673.38 88888.00 2015-04-02 02:23:02.625 092 12531.25 192.80 54673.38 88888.00 2015-04-02 02:23:02.750 092 12531.20 192.80 54673.38 88888.00 2015-04-02 02:23:02.875 092 12531.20 192.82 54673.38 88888.00 2015-04-02 02:23:03.000 092 12531.23 192.85 54673.38 88888.00 2015-04-02 02:23:03.125 092 12531.30 192.85 54673.40 88888.00 2015-04-02 02:23:03.250 092 12531.33 192.82 54673.40 88888.00 2015-04-02 02:23:03.375 092 12531.33 192.85 54673.43 88888.00 2015-04-02 02:23:03.500 092 12531.30 192.80 54673.43 88888.00 2015-04-02 02:23:03.625 092 12531.30 192.80 54673.38 88888.00 2015-04-02 02:23:03.750 092 12531.33 192.82 54673.32 88888.00 2015-04-02 02:23:03.875 092 12531.33 192.85 54673.38 88888.00 2015-04-02 02:23:04.000 092 12531.33 192.85 54673.38 88888.00 2015-04-02 02:23:04.125 092 12531.30 192.85 54673.38 88888.00 2015-04-02 02:23:04.250 092 12531.23 192.85 54673.38 88888.00 2015-04-02 02:23:04.375 092 12531.23 192.82 54673.35 88888.00 2015-04-02 02:23:04.500 092 12531.20 192.88 54673.40 88888.00 2015-04-02 02:23:04.625 092 12531.23 192.88 54673.40 88888.00 2015-04-02 02:23:04.750 092 12531.20 192.85 54673.40 88888.00 2015-04-02 02:23:04.875 092 12531.15 192.88 54673.43 88888.00 2015-04-02 02:23:05.000 092 12531.20 192.88 54673.40 88888.00 2015-04-02 02:23:05.125 092 12531.30 192.85 54673.40 88888.00 2015-04-02 02:23:05.250 092 12531.25 192.85 54673.40 88888.00 2015-04-02 02:23:05.375 092 12531.23 192.88 54673.40 88888.00 2015-04-02 02:23:05.500 092 12531.23 192.88 54673.35 88888.00 2015-04-02 02:23:05.625 092 12531.27 192.88 54673.38 88888.00 2015-04-02 02:23:05.750 092 12531.33 192.88 54673.43 88888.00 2015-04-02 02:23:05.875 092 12531.33 192.90 54673.40 88888.00 2015-04-02 02:23:06.000 092 12531.30 192.85 54673.38 88888.00 2015-04-02 02:23:06.125 092 12531.27 192.85 54673.38 88888.00 2015-04-02 02:23:06.250 092 12531.33 192.85 54673.38 88888.00 2015-04-02 02:23:06.375 092 12531.35 192.88 54673.38 88888.00 2015-04-02 02:23:06.500 092 12531.38 192.88 54673.43 88888.00 2015-04-02 02:23:06.625 092 12531.38 192.85 54673.43 88888.00 2015-04-02 02:23:06.750 092 12531.38 192.85 54673.40 88888.00 2015-04-02 02:23:06.875 092 12531.40 192.88 54673.40 88888.00 2015-04-02 02:23:07.000 092 12531.38 192.90 54673.40 88888.00 2015-04-02 02:23:07.125 092 12531.35 192.93 54673.43 88888.00 2015-04-02 02:23:07.250 092 12531.30 192.93 54673.40 88888.00 2015-04-02 02:23:07.375 092 12531.27 192.93 54673.40 88888.00 2015-04-02 02:23:07.500 092 12531.35 192.90 54673.40 88888.00 2015-04-02 02:23:07.625 092 12531.35 192.93 54673.40 88888.00 2015-04-02 02:23:07.750 092 12531.33 192.93 54673.43 88888.00 2015-04-02 02:23:07.875 092 12531.30 192.90 54673.40 88888.00 2015-04-02 02:23:08.000 092 12531.27 192.93 54673.43 88888.00 2015-04-02 02:23:08.125 092 12531.27 192.93 54673.47 88888.00 2015-04-02 02:23:08.250 092 12531.33 192.93 54673.47 88888.00 2015-04-02 02:23:08.375 092 12531.35 192.88 54673.43 88888.00 2015-04-02 02:23:08.500 092 12531.27 192.88 54673.40 88888.00 2015-04-02 02:23:08.625 092 12531.23 192.93 54673.40 88888.00 2015-04-02 02:23:08.750 092 12531.25 192.95 54673.38 88888.00 2015-04-02 02:23:08.875 092 12531.27 192.93 54673.38 88888.00 2015-04-02 02:23:09.000 092 12531.23 192.90 54673.38 88888.00 2015-04-02 02:23:09.125 092 12531.23 192.93 54673.40 88888.00 2015-04-02 02:23:09.250 092 12531.23 192.90 54673.40 88888.00 2015-04-02 02:23:09.375 092 12531.25 192.90 54673.43 88888.00 2015-04-02 02:23:09.500 092 12531.23 192.93 54673.43 88888.00 2015-04-02 02:23:09.625 092 12531.23 192.88 54673.40 88888.00 2015-04-02 02:23:09.750 092 12531.27 192.90 54673.40 88888.00 2015-04-02 02:23:09.875 092 12531.35 192.95 54673.43 88888.00 2015-04-02 02:23:10.000 092 12531.40 192.93 54673.40 88888.00 2015-04-02 02:23:10.125 092 12531.38 192.88 54673.40 88888.00 2015-04-02 02:23:10.250 092 12531.35 192.90 54673.40 88888.00 2015-04-02 02:23:10.375 092 12531.38 192.93 54673.43 88888.00 2015-04-02 02:23:10.500 092 12531.33 192.88 54673.40 88888.00 2015-04-02 02:23:10.625 092 12531.35 192.88 54673.38 88888.00 2015-04-02 02:23:10.750 092 12531.42 192.90 54673.38 88888.00 2015-04-02 02:23:10.875 092 12531.42 192.93 54673.40 88888.00 2015-04-02 02:23:11.000 092 12531.42 192.93 54673.40 88888.00 2015-04-02 02:23:11.125 092 12531.38 192.93 54673.43 88888.00 2015-04-02 02:23:11.250 092 12531.30 192.90 54673.40 88888.00 2015-04-02 02:23:11.375 092 12531.27 192.88 54673.40 88888.00 2015-04-02 02:23:11.500 092 12531.30 192.88 54673.43 88888.00 2015-04-02 02:23:11.625 092 12531.33 192.90 54673.45 88888.00 2015-04-02 02:23:11.750 092 12531.38 192.90 54673.45 88888.00 2015-04-02 02:23:11.875 092 12531.45 192.90 54673.45 88888.00 2015-04-02 02:23:12.000 092 12531.45 192.90 54673.43 88888.00 2015-04-02 02:23:12.125 092 12531.40 192.93 54673.45 88888.00 2015-04-02 02:23:12.250 092 12531.35 192.95 54673.45 88888.00 2015-04-02 02:23:12.375 092 12531.38 192.90 54673.43 88888.00 2015-04-02 02:23:12.500 092 12531.40 192.90 54673.43 88888.00 2015-04-02 02:23:12.625 092 12531.42 192.88 54673.43 88888.00 2015-04-02 02:23:12.750 092 12531.40 192.93 54673.45 88888.00 2015-04-02 02:23:12.875 092 12531.40 192.93 54673.47 88888.00 2015-04-02 02:23:13.000 092 12531.38 192.93 54673.45 88888.00 2015-04-02 02:23:13.125 092 12531.38 192.93 54673.45 88888.00 2015-04-02 02:23:13.250 092 12531.35 192.90 54673.47 88888.00 2015-04-02 02:23:13.375 092 12531.40 192.88 54673.47 88888.00 2015-04-02 02:23:13.500 092 12531.35 192.90 54673.47 88888.00 2015-04-02 02:23:13.625 092 12531.40 192.90 54673.47 88888.00 2015-04-02 02:23:13.750 092 12531.48 192.93 54673.47 88888.00 2015-04-02 02:23:13.875 092 12531.45 192.90 54673.45 88888.00 2015-04-02 02:23:14.000 092 12531.38 192.88 54673.43 88888.00 2015-04-02 02:23:14.125 092 12531.40 192.90 54673.47 88888.00 2015-04-02 02:23:14.250 092 12531.35 192.93 54673.47 88888.00 2015-04-02 02:23:14.375 092 12531.33 192.93 54673.47 88888.00 2015-04-02 02:23:14.500 092 12531.30 192.88 54673.45 88888.00 2015-04-02 02:23:14.625 092 12531.33 192.90 54673.45 88888.00 2015-04-02 02:23:14.750 092 12531.35 192.93 54673.47 88888.00 2015-04-02 02:23:14.875 092 12531.35 192.93 54673.45 88888.00 2015-04-02 02:23:15.000 092 12531.38 192.90 54673.45 88888.00 2015-04-02 02:23:15.125 092 12531.38 192.90 54673.47 88888.00 2015-04-02 02:23:15.250 092 12531.33 192.90 54673.47 88888.00 2015-04-02 02:23:15.375 092 12531.40 192.93 54673.47 88888.00 2015-04-02 02:23:15.500 092 12531.40 192.93 54673.47 88888.00 2015-04-02 02:23:15.625 092 12531.33 192.88 54673.45 88888.00 2015-04-02 02:23:15.750 092 12531.30 192.90 54673.47 88888.00 2015-04-02 02:23:15.875 092 12531.33 192.95 54673.47 88888.00 2015-04-02 02:23:16.000 092 12531.33 192.95 54673.45 88888.00 2015-04-02 02:23:16.125 092 12531.33 192.93 54673.47 88888.00 2015-04-02 02:23:16.250 092 12531.30 192.90 54673.47 88888.00 2015-04-02 02:23:16.375 092 12531.33 192.90 54673.45 88888.00 2015-04-02 02:23:16.500 092 12531.33 192.88 54673.47 88888.00 2015-04-02 02:23:16.625 092 12531.35 192.90 54673.50 88888.00 2015-04-02 02:23:16.750 092 12531.30 192.93 54673.47 88888.00 2015-04-02 02:23:16.875 092 12531.30 192.93 54673.47 88888.00 2015-04-02 02:23:17.000 092 12531.33 192.93 54673.47 88888.00 2015-04-02 02:23:17.125 092 12531.30 192.90 54673.47 88888.00 2015-04-02 02:23:17.250 092 12531.23 192.90 54673.43 88888.00 2015-04-02 02:23:17.375 092 12531.25 192.93 54673.45 88888.00 2015-04-02 02:23:17.500 092 12531.30 192.93 54673.47 88888.00 2015-04-02 02:23:17.625 092 12531.33 192.95 54673.47 88888.00 2015-04-02 02:23:17.750 092 12531.35 192.97 54673.47 88888.00 2015-04-02 02:23:17.875 092 12531.40 192.93 54673.47 88888.00 2015-04-02 02:23:18.000 092 12531.40 192.90 54673.45 88888.00 2015-04-02 02:23:18.125 092 12531.38 192.93 54673.47 88888.00 2015-04-02 02:23:18.250 092 12531.40 192.90 54673.47 88888.00 2015-04-02 02:23:18.375 092 12531.40 192.90 54673.45 88888.00 2015-04-02 02:23:18.500 092 12531.38 192.90 54673.45 88888.00 2015-04-02 02:23:18.625 092 12531.38 192.93 54673.45 88888.00 2015-04-02 02:23:18.750 092 12531.35 192.95 54673.45 88888.00 2015-04-02 02:23:18.875 092 12531.38 192.95 54673.47 88888.00 2015-04-02 02:23:19.000 092 12531.35 192.95 54673.47 88888.00 2015-04-02 02:23:19.125 092 12531.35 192.93 54673.47 88888.00 2015-04-02 02:23:19.250 092 12531.35 192.95 54673.47 88888.00 2015-04-02 02:23:19.375 092 12531.40 192.97 54673.47 88888.00 2015-04-02 02:23:19.500 092 12531.38 192.95 54673.47 88888.00 2015-04-02 02:23:19.625 092 12531.35 192.93 54673.47 88888.00 2015-04-02 02:23:19.750 092 12531.35 192.90 54673.50 88888.00 2015-04-02 02:23:19.875 092 12531.30 192.93 54673.47 88888.00 2015-04-02 02:23:20.000 092 12531.30 192.90 54673.47 88888.00 2015-04-02 02:23:20.125 092 12531.30 192.93 54673.47 88888.00 2015-04-02 02:23:20.250 092 12531.35 192.93 54673.47 88888.00 2015-04-02 02:23:20.375 092 12531.38 192.93 54673.50 88888.00 2015-04-02 02:23:20.500 092 12531.38 192.97 54673.55 88888.00 2015-04-02 02:23:20.625 092 12531.35 192.95 54673.53 88888.00 2015-04-02 02:23:20.750 092 12531.35 192.93 54673.50 88888.00 2015-04-02 02:23:20.875 092 12531.38 192.95 54673.50 88888.00 2015-04-02 02:23:21.000 092 12531.45 192.95 54673.53 88888.00 2015-04-02 02:23:21.125 092 12531.38 192.95 54673.53 88888.00 2015-04-02 02:23:21.250 092 12531.27 192.95 54673.50 88888.00 2015-04-02 02:23:21.375 092 12531.30 192.95 54673.50 88888.00 2015-04-02 02:23:21.500 092 12531.35 192.95 54673.50 88888.00 2015-04-02 02:23:21.625 092 12531.35 192.97 54673.53 88888.00 2015-04-02 02:23:21.750 092 12531.38 192.95 54673.53 88888.00 2015-04-02 02:23:21.875 092 12531.38 192.95 54673.53 88888.00 2015-04-02 02:23:22.000 092 12531.33 192.93 54673.53 88888.00 2015-04-02 02:23:22.125 092 12531.30 192.93 54673.53 88888.00 2015-04-02 02:23:22.250 092 12531.35 192.93 54673.50 88888.00 2015-04-02 02:23:22.375 092 12531.30 192.95 54673.50 88888.00 2015-04-02 02:23:22.500 092 12531.30 192.95 54673.50 88888.00 2015-04-02 02:23:22.625 092 12531.38 193.00 54673.55 88888.00 2015-04-02 02:23:22.750 092 12531.38 192.97 54673.53 88888.00 2015-04-02 02:23:22.875 092 12531.38 192.97 54673.50 88888.00 2015-04-02 02:23:23.000 092 12531.33 192.97 54673.53 88888.00 2015-04-02 02:23:23.125 092 12531.33 192.97 54673.55 88888.00 2015-04-02 02:23:23.250 092 12531.33 192.97 54673.53 88888.00 2015-04-02 02:23:23.375 092 12531.35 192.95 54673.53 88888.00 2015-04-02 02:23:23.500 092 12531.33 192.95 54673.53 88888.00 2015-04-02 02:23:23.625 092 12531.35 192.97 54673.57 88888.00 2015-04-02 02:23:23.750 092 12531.33 193.00 54673.57 88888.00 2015-04-02 02:23:23.875 092 12531.35 192.97 54673.57 88888.00 2015-04-02 02:23:24.000 092 12531.40 192.97 54673.55 88888.00 2015-04-02 02:23:24.125 092 12531.38 192.97 54673.57 88888.00 2015-04-02 02:23:24.250 092 12531.45 192.95 54673.55 88888.00 2015-04-02 02:23:24.375 092 12531.45 193.00 54673.53 88888.00 2015-04-02 02:23:24.500 092 12531.38 192.97 54673.53 88888.00 2015-04-02 02:23:24.625 092 12531.38 193.03 54673.55 88888.00 2015-04-02 02:23:24.750 092 12531.42 193.00 54673.55 88888.00 2015-04-02 02:23:24.875 092 12531.40 193.00 54673.55 88888.00 2015-04-02 02:23:25.000 092 12531.40 192.97 54673.53 88888.00 2015-04-02 02:23:25.125 092 12531.33 193.00 54673.55 88888.00 2015-04-02 02:23:25.250 092 12531.23 193.00 54673.55 88888.00 2015-04-02 02:23:25.375 092 12531.25 193.00 54673.57 88888.00 2015-04-02 02:23:25.500 092 12531.30 192.97 54673.57 88888.00 2015-04-02 02:23:25.625 092 12531.33 192.97 54673.55 88888.00 2015-04-02 02:23:25.750 092 12531.30 192.95 54673.53 88888.00 2015-04-02 02:23:25.875 092 12531.33 192.93 54673.55 88888.00 2015-04-02 02:23:26.000 092 12531.38 192.93 54673.55 88888.00 2015-04-02 02:23:26.125 092 12531.40 192.95 54673.57 88888.00 2015-04-02 02:23:26.250 092 12531.38 193.00 54673.57 88888.00 2015-04-02 02:23:26.375 092 12531.30 192.97 54673.55 88888.00 2015-04-02 02:23:26.500 092 12531.27 192.97 54673.55 88888.00 2015-04-02 02:23:26.625 092 12531.35 192.97 54673.55 88888.00 2015-04-02 02:23:26.750 092 12531.45 192.97 54673.57 88888.00 2015-04-02 02:23:26.875 092 12531.48 192.97 54673.55 88888.00 2015-04-02 02:23:27.000 092 12531.40 192.95 54673.55 88888.00 2015-04-02 02:23:27.125 092 12531.33 192.95 54673.57 88888.00 2015-04-02 02:23:27.250 092 12531.33 192.95 54673.60 88888.00 2015-04-02 02:23:27.375 092 12531.42 192.95 54673.60 88888.00 2015-04-02 02:23:27.500 092 12531.42 192.97 54673.57 88888.00 2015-04-02 02:23:27.625 092 12531.45 192.97 54673.57 88888.00 2015-04-02 02:23:27.750 092 12531.35 192.95 54673.57 88888.00 2015-04-02 02:23:27.875 092 12531.30 192.97 54673.55 88888.00 2015-04-02 02:23:28.000 092 12531.33 193.00 54673.55 88888.00 2015-04-02 02:23:28.125 092 12531.38 193.00 54673.57 88888.00 2015-04-02 02:23:28.250 092 12531.27 192.97 54673.57 88888.00 2015-04-02 02:23:28.375 092 12531.30 192.97 54673.55 88888.00 2015-04-02 02:23:28.500 092 12531.33 192.97 54673.55 88888.00 2015-04-02 02:23:28.625 092 12531.35 193.00 54673.55 88888.00 2015-04-02 02:23:28.750 092 12531.40 193.00 54673.55 88888.00 2015-04-02 02:23:28.875 092 12531.45 193.00 54673.55 88888.00 2015-04-02 02:23:29.000 092 12531.42 193.03 54673.57 88888.00 2015-04-02 02:23:29.125 092 12531.40 193.03 54673.57 88888.00 2015-04-02 02:23:29.250 092 12531.38 192.97 54673.57 88888.00 2015-04-02 02:23:29.375 092 12531.35 192.97 54673.57 88888.00 2015-04-02 02:23:29.500 092 12531.35 193.00 54673.57 88888.00 2015-04-02 02:23:29.625 092 12531.33 193.00 54673.57 88888.00 2015-04-02 02:23:29.750 092 12531.30 193.00 54673.57 88888.00 2015-04-02 02:23:29.875 092 12531.27 192.97 54673.55 88888.00 2015-04-02 02:23:30.000 092 12531.30 192.97 54673.55 88888.00 2015-04-02 02:23:30.125 092 12531.35 192.97 54673.57 88888.00 2015-04-02 02:23:30.250 092 12531.30 193.00 54673.57 88888.00 2015-04-02 02:23:30.375 092 12531.27 193.00 54673.60 88888.00 2015-04-02 02:23:30.500 092 12531.27 192.97 54673.57 88888.00 2015-04-02 02:23:30.625 092 12531.27 192.95 54673.57 88888.00 2015-04-02 02:23:30.750 092 12531.27 192.97 54673.60 88888.00 2015-04-02 02:23:30.875 092 12531.30 193.00 54673.60 88888.00 2015-04-02 02:23:31.000 092 12531.33 193.00 54673.55 88888.00 2015-04-02 02:23:31.125 092 12531.35 193.00 54673.57 88888.00 2015-04-02 02:23:31.250 092 12531.38 192.97 54673.57 88888.00 2015-04-02 02:23:31.375 092 12531.42 192.97 54673.60 88888.00 2015-04-02 02:23:31.500 092 12531.38 192.97 54673.60 88888.00 2015-04-02 02:23:31.625 092 12531.40 192.97 54673.60 88888.00 2015-04-02 02:23:31.750 092 12531.42 192.97 54673.57 88888.00 2015-04-02 02:23:31.875 092 12531.45 193.03 54673.57 88888.00 2015-04-02 02:23:32.000 092 12531.42 193.03 54673.57 88888.00 2015-04-02 02:23:32.125 092 12531.35 192.97 54673.57 88888.00 2015-04-02 02:23:32.250 092 12531.40 192.97 54673.62 88888.00 2015-04-02 02:23:32.375 092 12531.42 192.97 54673.60 88888.00 2015-04-02 02:23:32.500 092 12531.45 192.97 54673.60 88888.00 2015-04-02 02:23:32.625 092 12531.45 192.97 54673.60 88888.00 2015-04-02 02:23:32.750 092 12531.42 192.97 54673.60 88888.00 2015-04-02 02:23:32.875 092 12531.40 192.95 54673.60 88888.00 2015-04-02 02:23:33.000 092 12531.38 192.95 54673.57 88888.00 2015-04-02 02:23:33.125 092 12531.42 192.95 54673.60 88888.00 2015-04-02 02:23:33.250 092 12531.40 192.97 54673.62 88888.00 2015-04-02 02:23:33.375 092 12531.38 193.03 54673.62 88888.00 2015-04-02 02:23:33.500 092 12531.42 193.00 54673.57 88888.00 2015-04-02 02:23:33.625 092 12531.42 192.93 54673.57 88888.00 2015-04-02 02:23:33.750 092 12531.42 192.95 54673.60 88888.00 2015-04-02 02:23:33.875 092 12531.40 192.97 54673.60 88888.00 2015-04-02 02:23:34.000 092 12531.45 193.00 54673.57 88888.00 2015-04-02 02:23:34.125 092 12531.50 193.00 54673.57 88888.00 2015-04-02 02:23:34.250 092 12531.42 192.93 54673.57 88888.00 2015-04-02 02:23:34.375 092 12531.50 192.95 54673.57 88888.00 2015-04-02 02:23:34.500 092 12531.48 192.95 54673.60 88888.00 2015-04-02 02:23:34.625 092 12531.45 192.95 54673.60 88888.00 2015-04-02 02:23:34.750 092 12531.48 192.95 54673.57 88888.00 2015-04-02 02:23:34.875 092 12531.52 192.93 54673.60 88888.00 2015-04-02 02:23:35.000 092 12531.55 192.95 54673.60 88888.00 2015-04-02 02:23:35.125 092 12531.55 192.95 54673.57 88888.00 2015-04-02 02:23:35.250 092 12531.52 192.90 54673.57 88888.00 2015-04-02 02:23:35.375 092 12531.52 192.93 54673.60 88888.00 2015-04-02 02:23:35.500 092 12531.55 192.95 54673.57 88888.00 2015-04-02 02:23:35.625 092 12531.52 192.95 54673.57 88888.00 2015-04-02 02:23:35.750 092 12531.55 192.93 54673.57 88888.00 2015-04-02 02:23:35.875 092 12531.60 192.93 54673.55 88888.00 2015-04-02 02:23:36.000 092 12531.60 192.93 54673.57 88888.00 2015-04-02 02:23:36.125 092 12531.55 192.93 54673.60 88888.00 2015-04-02 02:23:36.250 092 12531.58 192.93 54673.57 88888.00 2015-04-02 02:23:36.375 092 12531.60 192.90 54673.57 88888.00 2015-04-02 02:23:36.500 092 12531.62 192.95 54673.60 88888.00 2015-04-02 02:23:36.625 092 12531.62 192.93 54673.60 88888.00 2015-04-02 02:23:36.750 092 12531.55 192.93 54673.57 88888.00 2015-04-02 02:23:36.875 092 12531.55 192.95 54673.60 88888.00 2015-04-02 02:23:37.000 092 12531.50 192.95 54673.57 88888.00 2015-04-02 02:23:37.125 092 12531.55 192.97 54673.57 88888.00 2015-04-02 02:23:37.250 092 12531.58 192.95 54673.57 88888.00 2015-04-02 02:23:37.375 092 12531.58 192.95 54673.60 88888.00 2015-04-02 02:23:37.500 092 12531.55 192.95 54673.60 88888.00 2015-04-02 02:23:37.625 092 12531.55 192.95 54673.60 88888.00 2015-04-02 02:23:37.750 092 12531.48 192.93 54673.60 88888.00 2015-04-02 02:23:37.875 092 12531.48 192.95 54673.60 88888.00 2015-04-02 02:23:38.000 092 12531.58 192.93 54673.57 88888.00 2015-04-02 02:23:38.125 092 12531.58 192.97 54673.57 88888.00 2015-04-02 02:23:38.250 092 12531.52 192.97 54673.62 88888.00 2015-04-02 02:23:38.375 092 12531.55 193.00 54673.62 88888.00 2015-04-02 02:23:38.500 092 12531.58 193.00 54673.65 88888.00 2015-04-02 02:23:38.625 092 12531.55 193.00 54673.62 88888.00 2015-04-02 02:23:38.750 092 12531.52 193.00 54673.60 88888.00 2015-04-02 02:23:38.875 092 12531.55 193.00 54673.60 88888.00 2015-04-02 02:23:39.000 092 12531.60 193.00 54673.62 88888.00 2015-04-02 02:23:39.125 092 12531.60 193.00 54673.62 88888.00 2015-04-02 02:23:39.250 092 12531.58 192.95 54673.62 88888.00 2015-04-02 02:23:39.375 092 12531.62 192.97 54673.65 88888.00 2015-04-02 02:23:39.500 092 12531.60 192.97 54673.62 88888.00 2015-04-02 02:23:39.625 092 12531.60 193.00 54673.62 88888.00 2015-04-02 02:23:39.750 092 12531.58 193.00 54673.62 88888.00 2015-04-02 02:23:39.875 092 12531.55 192.97 54673.65 88888.00 2015-04-02 02:23:40.000 092 12531.55 192.95 54673.62 88888.00 2015-04-02 02:23:40.125 092 12531.58 192.97 54673.62 88888.00 2015-04-02 02:23:40.250 092 12531.58 192.97 54673.65 88888.00 2015-04-02 02:23:40.375 092 12531.58 192.95 54673.62 88888.00 2015-04-02 02:23:40.500 092 12531.60 192.95 54673.60 88888.00 2015-04-02 02:23:40.625 092 12531.62 192.95 54673.60 88888.00 2015-04-02 02:23:40.750 092 12531.60 192.93 54673.60 88888.00 2015-04-02 02:23:40.875 092 12531.52 192.95 54673.60 88888.00 2015-04-02 02:23:41.000 092 12531.50 192.93 54673.60 88888.00 2015-04-02 02:23:41.125 092 12531.50 192.97 54673.60 88888.00 2015-04-02 02:23:41.250 092 12531.45 193.00 54673.62 88888.00 2015-04-02 02:23:41.375 092 12531.50 192.97 54673.60 88888.00 2015-04-02 02:23:41.500 092 12531.52 192.97 54673.62 88888.00 2015-04-02 02:23:41.625 092 12531.55 192.97 54673.62 88888.00 2015-04-02 02:23:41.750 092 12531.52 193.00 54673.62 88888.00 2015-04-02 02:23:41.875 092 12531.52 193.00 54673.62 88888.00 2015-04-02 02:23:42.000 092 12531.48 193.00 54673.62 88888.00 2015-04-02 02:23:42.125 092 12531.50 193.00 54673.62 88888.00 2015-04-02 02:23:42.250 092 12531.48 192.97 54673.62 88888.00 2015-04-02 02:23:42.375 092 12531.50 192.97 54673.62 88888.00 2015-04-02 02:23:42.500 092 12531.50 192.97 54673.62 88888.00 2015-04-02 02:23:42.625 092 12531.48 192.97 54673.62 88888.00 2015-04-02 02:23:42.750 092 12531.48 192.97 54673.65 88888.00 2015-04-02 02:23:42.875 092 12531.48 192.97 54673.65 88888.00 2015-04-02 02:23:43.000 092 12531.45 193.00 54673.65 88888.00 2015-04-02 02:23:43.125 092 12531.48 193.00 54673.65 88888.00 2015-04-02 02:23:43.250 092 12531.52 192.97 54673.68 88888.00 2015-04-02 02:23:43.375 092 12531.52 192.97 54673.68 88888.00 2015-04-02 02:23:43.500 092 12531.50 193.00 54673.62 88888.00 2015-04-02 02:23:43.625 092 12531.48 193.03 54673.62 88888.00 2015-04-02 02:23:43.750 092 12531.48 193.03 54673.65 88888.00 2015-04-02 02:23:43.875 092 12531.45 193.03 54673.68 88888.00 2015-04-02 02:23:44.000 092 12531.50 193.00 54673.68 88888.00 2015-04-02 02:23:44.125 092 12531.55 192.97 54673.62 88888.00 2015-04-02 02:23:44.250 092 12531.48 193.00 54673.65 88888.00 2015-04-02 02:23:44.375 092 12531.55 193.03 54673.65 88888.00 2015-04-02 02:23:44.500 092 12531.60 193.03 54673.68 88888.00 2015-04-02 02:23:44.625 092 12531.60 192.97 54673.68 88888.00 2015-04-02 02:23:44.750 092 12531.55 192.97 54673.62 88888.00 2015-04-02 02:23:44.875 092 12531.55 193.05 54673.68 88888.00 2015-04-02 02:23:45.000 092 12531.55 193.00 54673.65 88888.00 2015-04-02 02:23:45.125 092 12531.55 193.00 54673.68 88888.00 2015-04-02 02:23:45.250 092 12531.48 193.03 54673.70 88888.00 2015-04-02 02:23:45.375 092 12531.45 193.03 54673.68 88888.00 2015-04-02 02:23:45.500 092 12531.42 193.03 54673.62 88888.00 2015-04-02 02:23:45.625 092 12531.50 193.05 54673.65 88888.00 2015-04-02 02:23:45.750 092 12531.55 193.05 54673.65 88888.00 2015-04-02 02:23:45.875 092 12531.55 193.00 54673.65 88888.00 2015-04-02 02:23:46.000 092 12531.52 193.03 54673.68 88888.00 2015-04-02 02:23:46.125 092 12531.52 193.07 54673.72 88888.00 2015-04-02 02:23:46.250 092 12531.50 193.05 54673.72 88888.00 2015-04-02 02:23:46.375 092 12531.48 193.03 54673.70 88888.00 2015-04-02 02:23:46.500 092 12531.48 193.00 54673.70 88888.00 2015-04-02 02:23:46.625 092 12531.48 193.03 54673.70 88888.00 2015-04-02 02:23:46.750 092 12531.50 193.03 54673.70 88888.00 2015-04-02 02:23:46.875 092 12531.50 193.03 54673.68 88888.00 2015-04-02 02:23:47.000 092 12531.45 193.00 54673.68 88888.00 2015-04-02 02:23:47.125 092 12531.38 193.05 54673.70 88888.00 2015-04-02 02:23:47.250 092 12531.38 193.03 54673.70 88888.00 2015-04-02 02:23:47.375 092 12531.42 193.03 54673.72 88888.00 2015-04-02 02:23:47.500 092 12531.42 193.03 54673.70 88888.00 2015-04-02 02:23:47.625 092 12531.48 193.05 54673.72 88888.00 2015-04-02 02:23:47.750 092 12531.48 193.07 54673.70 88888.00 2015-04-02 02:23:47.875 092 12531.45 193.07 54673.72 88888.00 2015-04-02 02:23:48.000 092 12531.50 193.12 54673.70 88888.00 2015-04-02 02:23:48.125 092 12531.48 193.12 54673.70 88888.00 2015-04-02 02:23:48.250 092 12531.48 193.07 54673.68 88888.00 2015-04-02 02:23:48.375 092 12531.45 193.07 54673.70 88888.00 2015-04-02 02:23:48.500 092 12531.42 193.07 54673.70 88888.00 2015-04-02 02:23:48.625 092 12531.38 193.07 54673.70 88888.00 2015-04-02 02:23:48.750 092 12531.30 193.10 54673.68 88888.00 2015-04-02 02:23:48.875 092 12531.35 193.10 54673.70 88888.00 2015-04-02 02:23:49.000 092 12531.35 193.12 54673.70 88888.00 2015-04-02 02:23:49.125 092 12531.33 193.07 54673.70 88888.00 2015-04-02 02:23:49.250 092 12531.35 193.10 54673.70 88888.00 2015-04-02 02:23:49.375 092 12531.35 193.10 54673.70 88888.00 2015-04-02 02:23:49.500 092 12531.38 193.07 54673.72 88888.00 2015-04-02 02:23:49.625 092 12531.40 193.12 54673.72 88888.00 2015-04-02 02:23:49.750 092 12531.40 193.15 54673.72 88888.00 2015-04-02 02:23:49.875 092 12531.40 193.12 54673.75 88888.00 2015-04-02 02:23:50.000 092 12531.45 193.10 54673.72 88888.00 2015-04-02 02:23:50.125 092 12531.45 193.10 54673.72 88888.00 2015-04-02 02:23:50.250 092 12531.45 193.10 54673.70 88888.00 2015-04-02 02:23:50.375 092 12531.48 193.10 54673.72 88888.00 2015-04-02 02:23:50.500 092 12531.52 193.12 54673.72 88888.00 2015-04-02 02:23:50.625 092 12531.48 193.12 54673.72 88888.00 2015-04-02 02:23:50.750 092 12531.45 193.12 54673.72 88888.00 2015-04-02 02:23:50.875 092 12531.40 193.10 54673.70 88888.00 2015-04-02 02:23:51.000 092 12531.45 193.05 54673.70 88888.00 2015-04-02 02:23:51.125 092 12531.52 193.05 54673.72 88888.00 2015-04-02 02:23:51.250 092 12531.48 193.10 54673.72 88888.00 2015-04-02 02:23:51.375 092 12531.42 193.10 54673.75 88888.00 2015-04-02 02:23:51.500 092 12531.42 193.10 54673.75 88888.00 2015-04-02 02:23:51.625 092 12531.40 193.10 54673.78 88888.00 2015-04-02 02:23:51.750 092 12531.33 193.12 54673.78 88888.00 2015-04-02 02:23:51.875 092 12531.35 193.10 54673.78 88888.00 2015-04-02 02:23:52.000 092 12531.42 193.10 54673.78 88888.00 2015-04-02 02:23:52.125 092 12531.45 193.10 54673.72 88888.00 2015-04-02 02:23:52.250 092 12531.42 193.15 54673.75 88888.00 2015-04-02 02:23:52.375 092 12531.50 193.15 54673.75 88888.00 2015-04-02 02:23:52.500 092 12531.40 193.15 54673.72 88888.00 2015-04-02 02:23:52.625 092 12531.38 193.15 54673.75 88888.00 2015-04-02 02:23:52.750 092 12531.40 193.12 54673.75 88888.00 2015-04-02 02:23:52.875 092 12531.45 193.10 54673.75 88888.00 2015-04-02 02:23:53.000 092 12531.45 193.10 54673.75 88888.00 2015-04-02 02:23:53.125 092 12531.45 193.12 54673.75 88888.00 2015-04-02 02:23:53.250 092 12531.40 193.12 54673.78 88888.00 2015-04-02 02:23:53.375 092 12531.42 193.10 54673.78 88888.00 2015-04-02 02:23:53.500 092 12531.45 193.07 54673.78 88888.00 2015-04-02 02:23:53.625 092 12531.50 193.10 54673.75 88888.00 2015-04-02 02:23:53.750 092 12531.52 193.12 54673.72 88888.00 2015-04-02 02:23:53.875 092 12531.52 193.10 54673.78 88888.00 2015-04-02 02:23:54.000 092 12531.52 193.12 54673.78 88888.00 2015-04-02 02:23:54.125 092 12531.48 193.12 54673.78 88888.00 2015-04-02 02:23:54.250 092 12531.42 193.12 54673.78 88888.00 2015-04-02 02:23:54.375 092 12531.45 193.15 54673.75 88888.00 2015-04-02 02:23:54.500 092 12531.48 193.18 54673.75 88888.00 2015-04-02 02:23:54.625 092 12531.48 193.15 54673.78 88888.00 2015-04-02 02:23:54.750 092 12531.52 193.10 54673.78 88888.00 2015-04-02 02:23:54.875 092 12531.48 193.12 54673.80 88888.00 2015-04-02 02:23:55.000 092 12531.45 193.15 54673.78 88888.00 2015-04-02 02:23:55.125 092 12531.50 193.12 54673.78 88888.00 2015-04-02 02:23:55.250 092 12531.50 193.10 54673.80 88888.00 2015-04-02 02:23:55.375 092 12531.50 193.12 54673.80 88888.00 2015-04-02 02:23:55.500 092 12531.42 193.10 54673.78 88888.00 2015-04-02 02:23:55.625 092 12531.48 193.10 54673.80 88888.00 2015-04-02 02:23:55.750 092 12531.50 193.15 54673.80 88888.00 2015-04-02 02:23:55.875 092 12531.50 193.12 54673.80 88888.00 2015-04-02 02:23:56.000 092 12531.45 193.12 54673.75 88888.00 2015-04-02 02:23:56.125 092 12531.45 193.15 54673.75 88888.00 2015-04-02 02:23:56.250 092 12531.45 193.12 54673.72 88888.00 2015-04-02 02:23:56.375 092 12531.45 193.07 54673.70 88888.00 2015-04-02 02:23:56.500 092 12531.40 193.07 54673.75 88888.00 2015-04-02 02:23:56.625 092 12531.40 193.10 54673.78 88888.00 2015-04-02 02:23:56.750 092 12531.38 193.10 54673.80 88888.00 2015-04-02 02:23:56.875 092 12531.40 193.07 54673.78 88888.00 2015-04-02 02:23:57.000 092 12531.42 193.10 54673.75 88888.00 2015-04-02 02:23:57.125 092 12531.40 193.10 54673.78 88888.00 2015-04-02 02:23:57.250 092 12531.38 193.10 54673.80 88888.00 2015-04-02 02:23:57.375 092 12531.48 193.15 54673.80 88888.00 2015-04-02 02:23:57.500 092 12531.50 193.12 54673.78 88888.00 2015-04-02 02:23:57.625 092 12531.50 193.15 54673.78 88888.00 2015-04-02 02:23:57.750 092 12531.50 193.18 54673.75 88888.00 2015-04-02 02:23:57.875 092 12531.45 193.15 54673.78 88888.00 2015-04-02 02:23:58.000 092 12531.45 193.15 54673.75 88888.00 2015-04-02 02:23:58.125 092 12531.52 193.18 54673.78 88888.00 2015-04-02 02:23:58.250 092 12531.60 193.18 54673.82 88888.00 2015-04-02 02:23:58.375 092 12531.60 193.18 54673.80 88888.00 2015-04-02 02:23:58.500 092 12531.58 193.15 54673.80 88888.00 2015-04-02 02:23:58.625 092 12531.52 193.12 54673.78 88888.00 2015-04-02 02:23:58.750 092 12531.48 193.12 54673.78 88888.00 2015-04-02 02:23:58.875 092 12531.45 193.12 54673.78 88888.00 2015-04-02 02:23:59.000 092 12531.50 193.12 54673.75 88888.00 2015-04-02 02:23:59.125 092 12531.50 193.15 54673.78 88888.00 2015-04-02 02:23:59.250 092 12531.48 193.12 54673.78 88888.00 2015-04-02 02:23:59.375 092 12531.52 193.15 54673.78 88888.00 2015-04-02 02:23:59.500 092 12531.50 193.12 54673.78 88888.00 2015-04-02 02:23:59.625 092 12531.48 193.15 54673.78 88888.00 2015-04-02 02:23:59.750 092 12531.50 193.15 54673.78 88888.00 2015-04-02 02:23:59.875 092 12531.55 193.18 54673.80 88888.00 2015-04-02 02:24:00.000 092 12531.58 193.15 54673.78 88888.00 2015-04-02 02:24:00.125 092 12531.52 193.15 54673.80 88888.00 2015-04-02 02:24:00.250 092 12531.52 193.18 54673.82 88888.00 2015-04-02 02:24:00.375 092 12531.55 193.18 54673.80 88888.00 2015-04-02 02:24:00.500 092 12531.55 193.18 54673.80 88888.00 2015-04-02 02:24:00.625 092 12531.52 193.18 54673.82 88888.00 2015-04-02 02:24:00.750 092 12531.50 193.18 54673.82 88888.00 2015-04-02 02:24:00.875 092 12531.52 193.18 54673.80 88888.00 2015-04-02 02:24:01.000 092 12531.55 193.20 54673.78 88888.00 2015-04-02 02:24:01.125 092 12531.58 193.22 54673.80 88888.00 2015-04-02 02:24:01.250 092 12531.52 193.20 54673.80 88888.00 2015-04-02 02:24:01.375 092 12531.58 193.20 54673.80 88888.00 2015-04-02 02:24:01.500 092 12531.60 193.20 54673.78 88888.00 2015-04-02 02:24:01.625 092 12531.55 193.20 54673.80 88888.00 2015-04-02 02:24:01.750 092 12531.52 193.25 54673.82 88888.00 2015-04-02 02:24:01.875 092 12531.55 193.25 54673.82 88888.00 2015-04-02 02:24:02.000 092 12531.55 193.22 54673.80 88888.00 2015-04-02 02:24:02.125 092 12531.50 193.20 54673.80 88888.00 2015-04-02 02:24:02.250 092 12531.50 193.18 54673.82 88888.00 2015-04-02 02:24:02.375 092 12531.58 193.18 54673.80 88888.00 2015-04-02 02:24:02.500 092 12531.65 193.22 54673.80 88888.00 2015-04-02 02:24:02.625 092 12531.70 193.20 54673.80 88888.00 2015-04-02 02:24:02.750 092 12531.60 193.20 54673.82 88888.00 2015-04-02 02:24:02.875 092 12531.40 193.20 54673.82 88888.00 2015-04-02 02:24:03.000 092 12531.38 193.20 54673.80 88888.00 2015-04-02 02:24:03.125 092 12531.42 193.18 54673.80 88888.00 2015-04-02 02:24:03.250 092 12531.48 193.18 54673.82 88888.00 2015-04-02 02:24:03.375 092 12531.50 193.18 54673.82 88888.00 2015-04-02 02:24:03.500 092 12531.50 193.18 54673.82 88888.00 2015-04-02 02:24:03.625 092 12531.50 193.20 54673.82 88888.00 2015-04-02 02:24:03.750 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:03.875 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:04.000 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:04.125 092 12531.52 193.22 54673.85 88888.00 2015-04-02 02:24:04.250 092 12531.48 193.20 54673.85 88888.00 2015-04-02 02:24:04.375 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:04.500 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:04.625 092 12531.52 193.22 54673.88 88888.00 2015-04-02 02:24:04.750 092 12531.55 193.25 54673.85 88888.00 2015-04-02 02:24:04.875 092 12531.60 193.20 54673.88 88888.00 2015-04-02 02:24:05.000 092 12531.60 193.22 54673.85 88888.00 2015-04-02 02:24:05.125 092 12531.60 193.22 54673.90 88888.00 2015-04-02 02:24:05.250 092 12531.55 193.20 54673.85 88888.00 2015-04-02 02:24:05.375 092 12531.48 193.20 54673.85 88888.00 2015-04-02 02:24:05.500 092 12531.48 193.20 54673.85 88888.00 2015-04-02 02:24:05.625 092 12531.50 193.20 54673.85 88888.00 2015-04-02 02:24:05.750 092 12531.50 193.18 54673.85 88888.00 2015-04-02 02:24:05.875 092 12531.52 193.25 54673.88 88888.00 2015-04-02 02:24:06.000 092 12531.58 193.25 54673.85 88888.00 2015-04-02 02:24:06.125 092 12531.55 193.22 54673.85 88888.00 2015-04-02 02:24:06.250 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:06.375 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:06.500 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:06.625 092 12531.48 193.25 54673.88 88888.00 2015-04-02 02:24:06.750 092 12531.48 193.22 54673.88 88888.00 2015-04-02 02:24:06.875 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:07.000 092 12531.48 193.20 54673.85 88888.00 2015-04-02 02:24:07.125 092 12531.48 193.22 54673.85 88888.00 2015-04-02 02:24:07.250 092 12531.45 193.18 54673.82 88888.00 2015-04-02 02:24:07.375 092 12531.52 193.20 54673.85 88888.00 2015-04-02 02:24:07.500 092 12531.48 193.25 54673.85 88888.00 2015-04-02 02:24:07.625 092 12531.45 193.25 54673.90 88888.00 2015-04-02 02:24:07.750 092 12531.40 193.22 54673.88 88888.00 2015-04-02 02:24:07.875 092 12531.33 193.22 54673.88 88888.00 2015-04-02 02:24:08.000 092 12531.35 193.22 54673.85 88888.00 2015-04-02 02:24:08.125 092 12531.40 193.22 54673.85 88888.00 2015-04-02 02:24:08.250 092 12531.42 193.20 54673.88 88888.00 2015-04-02 02:24:08.375 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:08.500 092 12531.55 193.20 54673.88 88888.00 2015-04-02 02:24:08.625 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:08.750 092 12531.45 193.20 54673.88 88888.00 2015-04-02 02:24:08.875 092 12531.40 193.22 54673.90 88888.00 2015-04-02 02:24:09.000 092 12531.42 193.20 54673.90 88888.00 2015-04-02 02:24:09.125 092 12531.42 193.20 54673.88 88888.00 2015-04-02 02:24:09.250 092 12531.40 193.20 54673.85 88888.00 2015-04-02 02:24:09.375 092 12531.45 193.18 54673.85 88888.00 2015-04-02 02:24:09.500 092 12531.45 193.22 54673.85 88888.00 2015-04-02 02:24:09.625 092 12531.42 193.20 54673.85 88888.00 2015-04-02 02:24:09.750 092 12531.48 193.22 54673.88 88888.00 2015-04-02 02:24:09.875 092 12531.48 193.20 54673.90 88888.00 2015-04-02 02:24:10.000 092 12531.45 193.22 54673.90 88888.00 2015-04-02 02:24:10.125 092 12531.45 193.20 54673.93 88888.00 2015-04-02 02:24:10.250 092 12531.45 193.18 54673.90 88888.00 2015-04-02 02:24:10.375 092 12531.48 193.15 54673.85 88888.00 2015-04-02 02:24:10.500 092 12531.45 193.18 54673.85 88888.00 2015-04-02 02:24:10.625 092 12531.45 193.20 54673.88 88888.00 2015-04-02 02:24:10.750 092 12531.48 193.18 54673.88 88888.00 2015-04-02 02:24:10.875 092 12531.45 193.18 54673.88 88888.00 2015-04-02 02:24:11.000 092 12531.48 193.18 54673.85 88888.00 2015-04-02 02:24:11.125 092 12531.52 193.20 54673.93 88888.00 2015-04-02 02:24:11.250 092 12531.45 193.18 54673.93 88888.00 2015-04-02 02:24:11.375 092 12531.45 193.20 54673.90 88888.00 2015-04-02 02:24:11.500 092 12531.45 193.22 54673.90 88888.00 2015-04-02 02:24:11.625 092 12531.48 193.18 54673.88 88888.00 2015-04-02 02:24:11.750 092 12531.52 193.18 54673.82 88888.00 2015-04-02 02:24:11.875 092 12531.52 193.18 54673.85 88888.00 2015-04-02 02:24:12.000 092 12531.48 193.18 54673.85 88888.00 2015-04-02 02:24:12.125 092 12531.52 193.20 54673.88 88888.00 2015-04-02 02:24:12.250 092 12531.50 193.18 54673.88 88888.00 2015-04-02 02:24:12.375 092 12531.50 193.22 54673.88 88888.00 2015-04-02 02:24:12.500 092 12531.52 193.22 54673.88 88888.00 2015-04-02 02:24:12.625 092 12531.48 193.22 54673.88 88888.00 2015-04-02 02:24:12.750 092 12531.45 193.20 54673.88 88888.00 2015-04-02 02:24:12.875 092 12531.38 193.20 54673.90 88888.00 2015-04-02 02:24:13.000 092 12531.35 193.22 54673.88 88888.00 2015-04-02 02:24:13.125 092 12531.38 193.22 54673.88 88888.00 2015-04-02 02:24:13.250 092 12531.38 193.18 54673.90 88888.00 2015-04-02 02:24:13.375 092 12531.40 193.18 54673.90 88888.00 2015-04-02 02:24:13.500 092 12531.42 193.20 54673.90 88888.00 2015-04-02 02:24:13.625 092 12531.42 193.22 54673.90 88888.00 2015-04-02 02:24:13.750 092 12531.40 193.20 54673.88 88888.00 2015-04-02 02:24:13.875 092 12531.40 193.18 54673.90 88888.00 2015-04-02 02:24:14.000 092 12531.42 193.20 54673.88 88888.00 2015-04-02 02:24:14.125 092 12531.40 193.18 54673.90 88888.00 2015-04-02 02:24:14.250 092 12531.38 193.18 54673.85 88888.00 2015-04-02 02:24:14.375 092 12531.40 193.18 54673.85 88888.00 2015-04-02 02:24:14.500 092 12531.40 193.20 54673.85 88888.00 2015-04-02 02:24:14.625 092 12531.45 193.18 54673.88 88888.00 2015-04-02 02:24:14.750 092 12531.42 193.18 54673.88 88888.00 2015-04-02 02:24:14.875 092 12531.42 193.18 54673.88 88888.00 2015-04-02 02:24:15.000 092 12531.45 193.18 54673.88 88888.00 2015-04-02 02:24:15.125 092 12531.40 193.18 54673.88 88888.00 2015-04-02 02:24:15.250 092 12531.40 193.18 54673.90 88888.00 2015-04-02 02:24:15.375 092 12531.40 193.18 54673.93 88888.00 2015-04-02 02:24:15.500 092 12531.45 193.20 54673.90 88888.00 2015-04-02 02:24:15.625 092 12531.45 193.20 54673.88 88888.00 2015-04-02 02:24:15.750 092 12531.40 193.18 54673.85 88888.00 2015-04-02 02:24:15.875 092 12531.33 193.18 54673.82 88888.00 2015-04-02 02:24:16.000 092 12531.33 193.20 54673.85 88888.00 2015-04-02 02:24:16.125 092 12531.33 193.18 54673.90 88888.00 2015-04-02 02:24:16.250 092 12531.30 193.18 54673.93 88888.00 2015-04-02 02:24:16.375 092 12531.38 193.18 54673.90 88888.00 2015-04-02 02:24:16.500 092 12531.38 193.18 54673.88 88888.00 2015-04-02 02:24:16.625 092 12531.35 193.20 54673.85 88888.00 2015-04-02 02:24:16.750 092 12531.33 193.20 54673.90 88888.00 2015-04-02 02:24:16.875 092 12531.35 193.22 54673.93 88888.00 2015-04-02 02:24:17.000 092 12531.38 193.22 54673.93 88888.00 2015-04-02 02:24:17.125 092 12531.38 193.22 54673.93 88888.00 2015-04-02 02:24:17.250 092 12531.33 193.20 54673.88 88888.00 2015-04-02 02:24:17.375 092 12531.33 193.20 54673.85 88888.00 2015-04-02 02:24:17.500 092 12531.33 193.22 54673.88 88888.00 2015-04-02 02:24:17.625 092 12531.33 193.25 54673.90 88888.00 2015-04-02 02:24:17.750 092 12531.33 193.25 54673.90 88888.00 2015-04-02 02:24:17.875 092 12531.33 193.22 54673.88 88888.00 2015-04-02 02:24:18.000 092 12531.30 193.22 54673.90 88888.00 2015-04-02 02:24:18.125 092 12531.33 193.20 54673.93 88888.00 2015-04-02 02:24:18.250 092 12531.30 193.20 54673.93 88888.00 2015-04-02 02:24:18.375 092 12531.35 193.20 54673.93 88888.00 2015-04-02 02:24:18.500 092 12531.35 193.22 54673.93 88888.00 2015-04-02 02:24:18.625 092 12531.38 193.22 54673.90 88888.00 2015-04-02 02:24:18.750 092 12531.38 193.20 54673.90 88888.00 2015-04-02 02:24:18.875 092 12531.40 193.22 54673.90 88888.00 2015-04-02 02:24:19.000 092 12531.45 193.20 54673.90 88888.00 2015-04-02 02:24:19.125 092 12531.52 193.20 54673.90 88888.00 2015-04-02 02:24:19.250 092 12531.50 193.20 54673.90 88888.00 2015-04-02 02:24:19.375 092 12531.42 193.22 54673.93 88888.00 2015-04-02 02:24:19.500 092 12531.33 193.22 54673.93 88888.00 2015-04-02 02:24:19.625 092 12531.30 193.22 54673.93 88888.00 2015-04-02 02:24:19.750 092 12531.38 193.22 54673.90 88888.00 2015-04-02 02:24:19.875 092 12531.40 193.22 54673.88 88888.00 2015-04-02 02:24:20.000 092 12531.35 193.20 54673.88 88888.00 2015-04-02 02:24:20.125 092 12531.33 193.15 54673.90 88888.00 2015-04-02 02:24:20.250 092 12531.35 193.15 54673.90 88888.00 2015-04-02 02:24:20.375 092 12531.42 193.18 54673.90 88888.00 2015-04-02 02:24:20.500 092 12531.42 193.20 54673.88 88888.00 2015-04-02 02:24:20.625 092 12531.42 193.20 54673.90 88888.00 2015-04-02 02:24:20.750 092 12531.45 193.18 54673.90 88888.00 2015-04-02 02:24:20.875 092 12531.42 193.15 54673.88 88888.00 2015-04-02 02:24:21.000 092 12531.42 193.20 54673.90 88888.00 2015-04-02 02:24:21.125 092 12531.38 193.20 54673.90 88888.00 2015-04-02 02:24:21.250 092 12531.38 193.18 54673.88 88888.00 2015-04-02 02:24:21.375 092 12531.42 193.18 54673.88 88888.00 2015-04-02 02:24:21.500 092 12531.50 193.18 54673.90 88888.00 2015-04-02 02:24:21.625 092 12531.50 193.15 54673.93 88888.00 2015-04-02 02:24:21.750 092 12531.48 193.20 54673.93 88888.00 2015-04-02 02:24:21.875 092 12531.50 193.18 54673.90 88888.00 2015-04-02 02:24:22.000 092 12531.58 193.15 54673.90 88888.00 2015-04-02 02:24:22.125 092 12531.55 193.15 54673.93 88888.00 2015-04-02 02:24:22.250 092 12531.45 193.12 54673.90 88888.00 2015-04-02 02:24:22.375 092 12531.42 193.12 54673.93 88888.00 2015-04-02 02:24:22.500 092 12531.45 193.18 54673.90 88888.00 2015-04-02 02:24:22.625 092 12531.55 193.18 54673.90 88888.00 2015-04-02 02:24:22.750 092 12531.62 193.18 54673.90 88888.00 2015-04-02 02:24:22.875 092 12531.60 193.12 54673.93 88888.00 2015-04-02 02:24:23.000 092 12531.52 193.15 54673.90 88888.00 2015-04-02 02:24:23.125 092 12531.48 193.18 54673.90 88888.00 2015-04-02 02:24:23.250 092 12531.42 193.18 54673.93 88888.00 2015-04-02 02:24:23.375 092 12531.42 193.15 54673.90 88888.00 2015-04-02 02:24:23.500 092 12531.42 193.12 54673.90 88888.00 2015-04-02 02:24:23.625 092 12531.42 193.12 54673.93 88888.00 2015-04-02 02:24:23.750 092 12531.42 193.12 54673.90 88888.00 2015-04-02 02:24:23.875 092 12531.40 193.10 54673.88 88888.00 2015-04-02 02:24:24.000 092 12531.48 193.12 54673.88 88888.00 2015-04-02 02:24:24.125 092 12531.50 193.18 54673.88 88888.00 2015-04-02 02:24:24.250 092 12531.48 193.12 54673.90 88888.00 2015-04-02 02:24:24.375 092 12531.55 193.12 54673.90 88888.00 2015-04-02 02:24:24.500 092 12531.55 193.12 54673.90 88888.00 2015-04-02 02:24:24.625 092 12531.48 193.15 54673.90 88888.00 2015-04-02 02:24:24.750 092 12531.42 193.15 54673.95 88888.00 2015-04-02 02:24:24.875 092 12531.45 193.15 54673.93 88888.00 2015-04-02 02:24:25.000 092 12531.45 193.12 54673.90 88888.00 2015-04-02 02:24:25.125 092 12531.42 193.15 54673.93 88888.00 2015-04-02 02:24:25.250 092 12531.33 193.12 54673.93 88888.00 2015-04-02 02:24:25.375 092 12531.38 193.12 54673.93 88888.00 2015-04-02 02:24:25.500 092 12531.40 193.10 54673.93 88888.00 2015-04-02 02:24:25.625 092 12531.50 193.12 54673.90 88888.00 2015-04-02 02:24:25.750 092 12531.38 193.12 54673.88 88888.00 2015-04-02 02:24:25.875 092 12531.35 193.12 54673.90 88888.00 2015-04-02 02:24:26.000 092 12531.42 193.12 54673.88 88888.00 2015-04-02 02:24:26.125 092 12531.42 193.07 54673.90 88888.00 2015-04-02 02:24:26.250 092 12531.38 193.10 54673.93 88888.00 2015-04-02 02:24:26.375 092 12531.42 193.12 54673.93 88888.00 2015-04-02 02:24:26.500 092 12531.38 193.12 54673.93 88888.00 2015-04-02 02:24:26.625 092 12531.35 193.10 54673.90 88888.00 2015-04-02 02:24:26.750 092 12531.35 193.10 54673.93 88888.00 2015-04-02 02:24:26.875 092 12531.35 193.10 54673.93 88888.00 2015-04-02 02:24:27.000 092 12531.42 193.10 54673.93 88888.00 2015-04-02 02:24:27.125 092 12531.48 193.12 54673.95 88888.00 2015-04-02 02:24:27.250 092 12531.45 193.10 54673.97 88888.00 2015-04-02 02:24:27.375 092 12531.48 193.12 54673.93 88888.00 2015-04-02 02:24:27.500 092 12531.40 193.10 54673.93 88888.00 2015-04-02 02:24:27.625 092 12531.38 193.10 54673.93 88888.00 2015-04-02 02:24:27.750 092 12531.40 193.12 54673.93 88888.00 2015-04-02 02:24:27.875 092 12531.40 193.10 54673.93 88888.00 2015-04-02 02:24:28.000 092 12531.42 193.10 54673.88 88888.00 2015-04-02 02:24:28.125 092 12531.48 193.07 54673.90 88888.00 2015-04-02 02:24:28.250 092 12531.42 193.10 54673.93 88888.00 2015-04-02 02:24:28.375 092 12531.38 193.07 54673.95 88888.00 2015-04-02 02:24:28.500 092 12531.38 193.10 54673.95 88888.00 2015-04-02 02:24:28.625 092 12531.33 193.10 54673.95 88888.00 2015-04-02 02:24:28.750 092 12531.30 193.10 54673.95 88888.00 2015-04-02 02:24:28.875 092 12531.33 193.10 54673.95 88888.00 2015-04-02 02:24:29.000 092 12531.42 193.10 54673.95 88888.00 2015-04-02 02:24:29.125 092 12531.48 193.07 54673.97 88888.00 2015-04-02 02:24:29.250 092 12531.38 193.03 54673.97 88888.00 2015-04-02 02:24:29.375 092 12531.40 193.05 54673.97 88888.00 2015-04-02 02:24:29.500 092 12531.40 193.05 54673.95 88888.00 2015-04-02 02:24:29.625 092 12531.40 193.05 54673.95 88888.00 2015-04-02 02:24:29.750 092 12531.35 193.07 54673.95 88888.00 2015-04-02 02:24:29.875 092 12531.35 193.10 54673.95 88888.00 2015-04-02 02:24:30.000 092 12531.35 193.07 54673.93 88888.00 2015-04-02 02:24:30.125 092 12531.35 193.05 54673.93 88888.00 2015-04-02 02:24:30.250 092 12531.35 193.05 54673.95 88888.00 2015-04-02 02:24:30.375 092 12531.35 193.05 54673.93 88888.00 2015-04-02 02:24:30.500 092 12531.30 193.05 54673.95 88888.00 2015-04-02 02:24:30.625 092 12531.27 193.05 54673.95 88888.00 2015-04-02 02:24:30.750 092 12531.30 193.05 54673.95 88888.00 2015-04-02 02:24:30.875 092 12531.35 193.03 54673.97 88888.00 2015-04-02 02:24:31.000 092 12531.38 193.05 54674.00 88888.00 2015-04-02 02:24:31.125 092 12531.38 193.07 54674.03 88888.00 2015-04-02 02:24:31.250 092 12531.40 193.07 54674.03 88888.00 2015-04-02 02:24:31.375 092 12531.45 193.12 54674.00 88888.00 2015-04-02 02:24:31.500 092 12531.40 193.07 54673.97 88888.00 2015-04-02 02:24:31.625 092 12531.40 193.07 54674.03 88888.00 2015-04-02 02:24:31.750 092 12531.42 193.07 54674.00 88888.00 2015-04-02 02:24:31.875 092 12531.30 193.07 54674.00 88888.00 2015-04-02 02:24:32.000 092 12531.23 193.05 54673.97 88888.00 2015-04-02 02:24:32.125 092 12531.27 193.05 54674.00 88888.00 2015-04-02 02:24:32.250 092 12531.33 193.07 54674.00 88888.00 2015-04-02 02:24:32.375 092 12531.35 193.05 54674.03 88888.00 2015-04-02 02:24:32.500 092 12531.35 193.05 54674.00 88888.00 2015-04-02 02:24:32.625 092 12531.27 193.05 54674.00 88888.00 2015-04-02 02:24:32.750 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:32.875 092 12531.23 193.07 54674.00 88888.00 2015-04-02 02:24:33.000 092 12531.25 193.05 54674.00 88888.00 2015-04-02 02:24:33.125 092 12531.25 193.05 54674.00 88888.00 2015-04-02 02:24:33.250 092 12531.23 193.05 54674.03 88888.00 2015-04-02 02:24:33.375 092 12531.25 193.05 54674.03 88888.00 2015-04-02 02:24:33.500 092 12531.20 193.05 54673.97 88888.00 2015-04-02 02:24:33.625 092 12531.17 193.05 54673.97 88888.00 2015-04-02 02:24:33.750 092 12531.17 193.03 54673.97 88888.00 2015-04-02 02:24:33.875 092 12531.15 193.03 54673.97 88888.00 2015-04-02 02:24:34.000 092 12531.20 193.05 54673.97 88888.00 2015-04-02 02:24:34.125 092 12531.23 193.05 54674.00 88888.00 2015-04-02 02:24:34.250 092 12531.15 193.05 54674.03 88888.00 2015-04-02 02:24:34.375 092 12531.10 193.03 54674.03 88888.00 2015-04-02 02:24:34.500 092 12531.08 193.05 54674.05 88888.00 2015-04-02 02:24:34.625 092 12531.23 193.05 54674.05 88888.00 2015-04-02 02:24:34.750 092 12531.25 193.05 54674.00 88888.00 2015-04-02 02:24:34.875 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:35.000 092 12531.17 193.05 54674.03 88888.00 2015-04-02 02:24:35.125 092 12531.15 193.07 54674.05 88888.00 2015-04-02 02:24:35.250 092 12531.17 193.07 54674.05 88888.00 2015-04-02 02:24:35.375 092 12531.17 193.10 54674.03 88888.00 2015-04-02 02:24:35.500 092 12531.12 193.05 54674.03 88888.00 2015-04-02 02:24:35.625 092 12531.10 193.07 54674.00 88888.00 2015-04-02 02:24:35.750 092 12531.10 193.05 54674.03 88888.00 2015-04-02 02:24:35.875 092 12531.05 193.05 54674.03 88888.00 2015-04-02 02:24:36.000 092 12531.10 193.03 54674.03 88888.00 2015-04-02 02:24:36.125 092 12531.12 193.03 54674.05 88888.00 2015-04-02 02:24:36.250 092 12531.08 193.03 54674.07 88888.00 2015-04-02 02:24:36.375 092 12531.15 193.05 54674.05 88888.00 2015-04-02 02:24:36.500 092 12531.15 193.07 54674.03 88888.00 2015-04-02 02:24:36.625 092 12531.20 193.10 54674.00 88888.00 2015-04-02 02:24:36.750 092 12531.17 193.10 54674.03 88888.00 2015-04-02 02:24:36.875 092 12531.12 193.07 54674.03 88888.00 2015-04-02 02:24:37.000 092 12531.12 193.05 54674.00 88888.00 2015-04-02 02:24:37.125 092 12531.15 193.07 54674.03 88888.00 2015-04-02 02:24:37.250 092 12531.12 193.03 54674.03 88888.00 2015-04-02 02:24:37.375 092 12531.17 193.05 54673.97 88888.00 2015-04-02 02:24:37.500 092 12531.20 193.07 54674.00 88888.00 2015-04-02 02:24:37.625 092 12531.20 193.05 54674.03 88888.00 2015-04-02 02:24:37.750 092 12531.20 193.05 54674.03 88888.00 2015-04-02 02:24:37.875 092 12531.17 193.03 54674.00 88888.00 2015-04-02 02:24:38.000 092 12531.15 193.03 54674.00 88888.00 2015-04-02 02:24:38.125 092 12531.17 193.07 54674.05 88888.00 2015-04-02 02:24:38.250 092 12531.20 193.07 54674.05 88888.00 2015-04-02 02:24:38.375 092 12531.20 193.05 54674.03 88888.00 2015-04-02 02:24:38.500 092 12531.20 193.05 54673.97 88888.00 2015-04-02 02:24:38.625 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:38.750 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:38.875 092 12531.15 193.07 54674.00 88888.00 2015-04-02 02:24:39.000 092 12531.17 193.07 54674.00 88888.00 2015-04-02 02:24:39.125 092 12531.20 193.03 54674.00 88888.00 2015-04-02 02:24:39.250 092 12531.20 193.03 54674.00 88888.00 2015-04-02 02:24:39.375 092 12531.23 193.03 54674.00 88888.00 2015-04-02 02:24:39.500 092 12531.17 193.03 54673.97 88888.00 2015-04-02 02:24:39.625 092 12531.20 193.05 54673.97 88888.00 2015-04-02 02:24:39.750 092 12531.25 193.05 54674.03 88888.00 2015-04-02 02:24:39.875 092 12531.27 193.03 54674.03 88888.00 2015-04-02 02:24:40.000 092 12531.25 193.03 54674.00 88888.00 2015-04-02 02:24:40.125 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:40.250 092 12531.15 193.03 54674.00 88888.00 2015-04-02 02:24:40.375 092 12531.20 193.03 54674.00 88888.00 2015-04-02 02:24:40.500 092 12531.23 193.07 54674.00 88888.00 2015-04-02 02:24:40.625 092 12531.23 193.05 54674.03 88888.00 2015-04-02 02:24:40.750 092 12531.23 193.05 54674.00 88888.00 2015-04-02 02:24:40.875 092 12531.30 193.07 54674.03 88888.00 2015-04-02 02:24:41.000 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:24:41.125 092 12531.30 193.03 54674.00 88888.00 2015-04-02 02:24:41.250 092 12531.30 193.03 54674.03 88888.00 2015-04-02 02:24:41.375 092 12531.35 193.05 54674.00 88888.00 2015-04-02 02:24:41.500 092 12531.35 193.05 54674.00 88888.00 2015-04-02 02:24:41.625 092 12531.38 193.05 54674.03 88888.00 2015-04-02 02:24:41.750 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:24:41.875 092 12531.35 193.07 54674.00 88888.00 2015-04-02 02:24:42.000 092 12531.33 193.03 54673.97 88888.00 2015-04-02 02:24:42.125 092 12531.30 193.05 54673.97 88888.00 2015-04-02 02:24:42.250 092 12531.27 193.05 54673.97 88888.00 2015-04-02 02:24:42.375 092 12531.30 193.05 54673.97 88888.00 2015-04-02 02:24:42.500 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:24:42.625 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:24:42.750 092 12531.30 193.07 54673.97 88888.00 2015-04-02 02:24:42.875 092 12531.27 193.07 54674.00 88888.00 2015-04-02 02:24:43.000 092 12531.23 193.05 54673.97 88888.00 2015-04-02 02:24:43.125 092 12531.23 193.05 54674.00 88888.00 2015-04-02 02:24:43.250 092 12531.23 193.05 54674.00 88888.00 2015-04-02 02:24:43.375 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:43.500 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:43.625 092 12531.27 193.03 54674.03 88888.00 2015-04-02 02:24:43.750 092 12531.27 193.05 54674.00 88888.00 2015-04-02 02:24:43.875 092 12531.33 193.03 54674.00 88888.00 2015-04-02 02:24:44.000 092 12531.38 193.05 54674.00 88888.00 2015-04-02 02:24:44.125 092 12531.35 193.05 54674.03 88888.00 2015-04-02 02:24:44.250 092 12531.25 193.03 54674.00 88888.00 2015-04-02 02:24:44.375 092 12531.25 193.00 54673.97 88888.00 2015-04-02 02:24:44.500 092 12531.27 193.05 54674.00 88888.00 2015-04-02 02:24:44.625 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:44.750 092 12531.23 193.03 54673.97 88888.00 2015-04-02 02:24:44.875 092 12531.30 193.07 54674.00 88888.00 2015-04-02 02:24:45.000 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:24:45.125 092 12531.27 193.07 54674.00 88888.00 2015-04-02 02:24:45.250 092 12531.25 193.03 54674.03 88888.00 2015-04-02 02:24:45.375 092 12531.25 193.07 54674.03 88888.00 2015-04-02 02:24:45.500 092 12531.25 193.05 54674.00 88888.00 2015-04-02 02:24:45.625 092 12531.20 193.05 54674.00 88888.00 2015-04-02 02:24:45.750 092 12531.27 193.05 54674.00 88888.00 2015-04-02 02:24:45.875 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:46.000 092 12531.25 193.03 54673.97 88888.00 2015-04-02 02:24:46.125 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:46.250 092 12531.30 193.03 54674.05 88888.00 2015-04-02 02:24:46.375 092 12531.38 193.07 54674.03 88888.00 2015-04-02 02:24:46.500 092 12531.40 193.05 54674.03 88888.00 2015-04-02 02:24:46.625 092 12531.35 193.03 54673.97 88888.00 2015-04-02 02:24:46.750 092 12531.30 193.00 54674.00 88888.00 2015-04-02 02:24:46.875 092 12531.33 193.03 54674.03 88888.00 2015-04-02 02:24:47.000 092 12531.35 193.00 54674.00 88888.00 2015-04-02 02:24:47.125 092 12531.35 193.00 54674.00 88888.00 2015-04-02 02:24:47.250 092 12531.33 193.00 54673.97 88888.00 2015-04-02 02:24:47.375 092 12531.35 193.00 54674.00 88888.00 2015-04-02 02:24:47.500 092 12531.35 193.03 54674.00 88888.00 2015-04-02 02:24:47.625 092 12531.38 193.03 54674.03 88888.00 2015-04-02 02:24:47.750 092 12531.42 193.05 54674.03 88888.00 2015-04-02 02:24:47.875 092 12531.42 193.03 54674.03 88888.00 2015-04-02 02:24:48.000 092 12531.38 192.97 54674.00 88888.00 2015-04-02 02:24:48.125 092 12531.35 192.97 54674.00 88888.00 2015-04-02 02:24:48.250 092 12531.30 192.95 54674.00 88888.00 2015-04-02 02:24:48.375 092 12531.35 192.95 54674.00 88888.00 2015-04-02 02:24:48.500 092 12531.40 192.97 54674.03 88888.00 2015-04-02 02:24:48.625 092 12531.42 193.00 54674.00 88888.00 2015-04-02 02:24:48.750 092 12531.40 192.97 54674.00 88888.00 2015-04-02 02:24:48.875 092 12531.35 192.97 54674.00 88888.00 2015-04-02 02:24:49.000 092 12531.42 192.97 54674.00 88888.00 2015-04-02 02:24:49.125 092 12531.45 193.00 54674.03 88888.00 2015-04-02 02:24:49.250 092 12531.38 193.00 54674.03 88888.00 2015-04-02 02:24:49.375 092 12531.33 193.00 54674.03 88888.00 2015-04-02 02:24:49.500 092 12531.33 192.95 54674.00 88888.00 2015-04-02 02:24:49.625 092 12531.38 192.97 54674.00 88888.00 2015-04-02 02:24:49.750 092 12531.35 193.00 54674.00 88888.00 2015-04-02 02:24:49.875 092 12531.27 193.03 54674.00 88888.00 2015-04-02 02:24:50.000 092 12531.30 193.00 54673.97 88888.00 2015-04-02 02:24:50.125 092 12531.33 192.95 54674.00 88888.00 2015-04-02 02:24:50.250 092 12531.30 192.93 54674.00 88888.00 2015-04-02 02:24:50.375 092 12531.27 192.95 54674.00 88888.00 2015-04-02 02:24:50.500 092 12531.25 192.95 54674.03 88888.00 2015-04-02 02:24:50.625 092 12531.33 192.95 54674.03 88888.00 2015-04-02 02:24:50.750 092 12531.40 193.00 54674.03 88888.00 2015-04-02 02:24:50.875 092 12531.38 192.97 54674.00 88888.00 2015-04-02 02:24:51.000 092 12531.30 192.93 54674.00 88888.00 2015-04-02 02:24:51.125 092 12531.30 192.93 54674.00 88888.00 2015-04-02 02:24:51.250 092 12531.27 192.90 54674.03 88888.00 2015-04-02 02:24:51.375 092 12531.30 192.93 54674.03 88888.00 2015-04-02 02:24:51.500 092 12531.35 192.95 54674.03 88888.00 2015-04-02 02:24:51.625 092 12531.30 192.95 54674.00 88888.00 2015-04-02 02:24:51.750 092 12531.25 192.95 54674.00 88888.00 2015-04-02 02:24:51.875 092 12531.20 192.88 54674.03 88888.00 2015-04-02 02:24:52.000 092 12531.20 192.88 54674.00 88888.00 2015-04-02 02:24:52.125 092 12531.30 192.88 54674.03 88888.00 2015-04-02 02:24:52.250 092 12531.33 192.88 54674.03 88888.00 2015-04-02 02:24:52.375 092 12531.33 192.88 54674.03 88888.00 2015-04-02 02:24:52.500 092 12531.33 192.88 54674.03 88888.00 2015-04-02 02:24:52.625 092 12531.33 192.88 54674.00 88888.00 2015-04-02 02:24:52.750 092 12531.30 192.90 54674.00 88888.00 2015-04-02 02:24:52.875 092 12531.33 192.90 54674.03 88888.00 2015-04-02 02:24:53.000 092 12531.33 192.88 54674.00 88888.00 2015-04-02 02:24:53.125 092 12531.33 192.88 54674.03 88888.00 2015-04-02 02:24:53.250 092 12531.30 192.88 54674.03 88888.00 2015-04-02 02:24:53.375 092 12531.35 192.88 54674.00 88888.00 2015-04-02 02:24:53.500 092 12531.35 192.85 54674.00 88888.00 2015-04-02 02:24:53.625 092 12531.38 192.85 54674.00 88888.00 2015-04-02 02:24:53.750 092 12531.38 192.85 54674.00 88888.00 2015-04-02 02:24:53.875 092 12531.35 192.90 54674.00 88888.00 2015-04-02 02:24:54.000 092 12531.38 192.90 54674.00 88888.00 2015-04-02 02:24:54.125 092 12531.40 192.90 54673.97 88888.00 2015-04-02 02:24:54.250 092 12531.33 192.85 54674.00 88888.00 2015-04-02 02:24:54.375 092 12531.27 192.85 54673.97 88888.00 2015-04-02 02:24:54.500 092 12531.25 192.82 54673.97 88888.00 2015-04-02 02:24:54.625 092 12531.27 192.88 54674.00 88888.00 2015-04-02 02:24:54.750 092 12531.25 192.88 54674.03 88888.00 2015-04-02 02:24:54.875 092 12531.27 192.88 54674.03 88888.00 2015-04-02 02:24:55.000 092 12531.33 192.88 54673.97 88888.00 2015-04-02 02:24:55.125 092 12531.33 192.85 54673.97 88888.00 2015-04-02 02:24:55.250 092 12531.33 192.82 54674.00 88888.00 2015-04-02 02:24:55.375 092 12531.33 192.85 54674.00 88888.00 2015-04-02 02:24:55.500 092 12531.27 192.82 54674.00 88888.00 2015-04-02 02:24:55.625 092 12531.30 192.85 54674.00 88888.00 2015-04-02 02:24:55.750 092 12531.33 192.82 54674.00 88888.00 2015-04-02 02:24:55.875 092 12531.35 192.82 54674.00 88888.00 2015-04-02 02:24:56.000 092 12531.33 192.82 54673.97 88888.00 2015-04-02 02:24:56.125 092 12531.33 192.82 54674.03 88888.00 2015-04-02 02:24:56.250 092 12531.27 192.82 54674.05 88888.00 2015-04-02 02:24:56.375 092 12531.30 192.85 54674.03 88888.00 2015-04-02 02:24:56.500 092 12531.27 192.82 54674.00 88888.00 2015-04-02 02:24:56.625 092 12531.25 192.82 54674.03 88888.00 2015-04-02 02:24:56.750 092 12531.20 192.82 54674.03 88888.00 2015-04-02 02:24:56.875 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:24:57.000 092 12531.30 192.78 54674.03 88888.00 2015-04-02 02:24:57.125 092 12531.33 192.80 54674.05 88888.00 2015-04-02 02:24:57.250 092 12531.23 192.78 54674.03 88888.00 2015-04-02 02:24:57.375 092 12531.23 192.78 54674.03 88888.00 2015-04-02 02:24:57.500 092 12531.27 192.75 54674.03 88888.00 2015-04-02 02:24:57.625 092 12531.30 192.75 54674.03 88888.00 2015-04-02 02:24:57.750 092 12531.33 192.82 54674.03 88888.00 2015-04-02 02:24:57.875 092 12531.33 192.82 54674.03 88888.00 2015-04-02 02:24:58.000 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:24:58.125 092 12531.25 192.75 54674.05 88888.00 2015-04-02 02:24:58.250 092 12531.25 192.80 54674.03 88888.00 2015-04-02 02:24:58.375 092 12531.20 192.80 54674.00 88888.00 2015-04-02 02:24:58.500 092 12531.17 192.78 54674.00 88888.00 2015-04-02 02:24:58.625 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:24:58.750 092 12531.27 192.78 54674.03 88888.00 2015-04-02 02:24:58.875 092 12531.27 192.80 54674.00 88888.00 2015-04-02 02:24:59.000 092 12531.33 192.80 54674.00 88888.00 2015-04-02 02:24:59.125 092 12531.35 192.78 54674.03 88888.00 2015-04-02 02:24:59.250 092 12531.27 192.75 54674.03 88888.00 2015-04-02 02:24:59.375 092 12531.25 192.75 54674.05 88888.00 2015-04-02 02:24:59.500 092 12531.25 192.78 54674.03 88888.00 2015-04-02 02:24:59.625 092 12531.23 192.80 54674.03 88888.00 2015-04-02 02:24:59.750 092 12531.23 192.80 54674.03 88888.00 2015-04-02 02:24:59.875 092 12531.27 192.78 54674.05 88888.00 2015-04-02 02:25:00.000 092 12531.30 192.75 54674.05 88888.00 2015-04-02 02:25:00.125 092 12531.25 192.75 54674.05 88888.00 2015-04-02 02:25:00.250 092 12531.15 192.75 54674.05 88888.00 2015-04-02 02:25:00.375 092 12531.20 192.78 54674.05 88888.00 2015-04-02 02:25:00.500 092 12531.20 192.75 54674.05 88888.00 2015-04-02 02:25:00.625 092 12531.27 192.75 54674.03 88888.00 2015-04-02 02:25:00.750 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:25:00.875 092 12531.30 192.72 54674.03 88888.00 2015-04-02 02:25:01.000 092 12531.27 192.78 54674.03 88888.00 2015-04-02 02:25:01.125 092 12531.25 192.80 54674.05 88888.00 2015-04-02 02:25:01.250 092 12531.23 192.75 54674.03 88888.00 2015-04-02 02:25:01.375 092 12531.30 192.75 54674.03 88888.00 2015-04-02 02:25:01.500 092 12531.30 192.78 54674.03 88888.00 2015-04-02 02:25:01.625 092 12531.27 192.78 54674.00 88888.00 2015-04-02 02:25:01.750 092 12531.23 192.75 54674.00 88888.00 2015-04-02 02:25:01.875 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:02.000 092 12531.25 192.78 54674.03 88888.00 2015-04-02 02:25:02.125 092 12531.30 192.78 54674.03 88888.00 2015-04-02 02:25:02.250 092 12531.30 192.75 54674.00 88888.00 2015-04-02 02:25:02.375 092 12531.35 192.75 54674.00 88888.00 2015-04-02 02:25:02.500 092 12531.35 192.75 54673.97 88888.00 2015-04-02 02:25:02.625 092 12531.30 192.75 54674.00 88888.00 2015-04-02 02:25:02.750 092 12531.25 192.78 54673.97 88888.00 2015-04-02 02:25:02.875 092 12531.20 192.75 54674.00 88888.00 2015-04-02 02:25:03.000 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:03.125 092 12531.27 192.75 54674.00 88888.00 2015-04-02 02:25:03.250 092 12531.25 192.75 54674.00 88888.00 2015-04-02 02:25:03.375 092 12531.27 192.78 54674.00 88888.00 2015-04-02 02:25:03.500 092 12531.30 192.75 54674.00 88888.00 2015-04-02 02:25:03.625 092 12531.25 192.78 54674.05 88888.00 2015-04-02 02:25:03.750 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:03.875 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:04.000 092 12531.27 192.72 54674.00 88888.00 2015-04-02 02:25:04.125 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:04.250 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:04.375 092 12531.30 192.72 54674.00 88888.00 2015-04-02 02:25:04.500 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:04.625 092 12531.20 192.72 54674.03 88888.00 2015-04-02 02:25:04.750 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:04.875 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:05.000 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:05.125 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:05.250 092 12531.25 192.70 54674.05 88888.00 2015-04-02 02:25:05.375 092 12531.30 192.75 54674.05 88888.00 2015-04-02 02:25:05.500 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:05.625 092 12531.30 192.72 54674.03 88888.00 2015-04-02 02:25:05.750 092 12531.30 192.72 54674.03 88888.00 2015-04-02 02:25:05.875 092 12531.27 192.72 54674.03 88888.00 2015-04-02 02:25:06.000 092 12531.25 192.75 54674.00 88888.00 2015-04-02 02:25:06.125 092 12531.23 192.70 54674.00 88888.00 2015-04-02 02:25:06.250 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:06.375 092 12531.25 192.72 54674.05 88888.00 2015-04-02 02:25:06.500 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:06.625 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:06.750 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:06.875 092 12531.23 192.72 54674.00 88888.00 2015-04-02 02:25:07.000 092 12531.15 192.72 54674.00 88888.00 2015-04-02 02:25:07.125 092 12531.20 192.75 54674.00 88888.00 2015-04-02 02:25:07.250 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:07.375 092 12531.30 192.72 54674.05 88888.00 2015-04-02 02:25:07.500 092 12531.35 192.72 54674.03 88888.00 2015-04-02 02:25:07.625 092 12531.38 192.75 54674.00 88888.00 2015-04-02 02:25:07.750 092 12531.35 192.72 54674.03 88888.00 2015-04-02 02:25:07.875 092 12531.27 192.70 54674.03 88888.00 2015-04-02 02:25:08.000 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:08.125 092 12531.25 192.72 54673.97 88888.00 2015-04-02 02:25:08.250 092 12531.25 192.70 54673.95 88888.00 2015-04-02 02:25:08.375 092 12531.27 192.68 54673.95 88888.00 2015-04-02 02:25:08.500 092 12531.27 192.70 54674.00 88888.00 2015-04-02 02:25:08.625 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:08.750 092 12531.25 192.70 54673.97 88888.00 2015-04-02 02:25:08.875 092 12531.23 192.72 54674.00 88888.00 2015-04-02 02:25:09.000 092 12531.20 192.72 54673.97 88888.00 2015-04-02 02:25:09.125 092 12531.15 192.75 54674.00 88888.00 2015-04-02 02:25:09.250 092 12531.12 192.70 54674.00 88888.00 2015-04-02 02:25:09.375 092 12531.17 192.72 54674.00 88888.00 2015-04-02 02:25:09.500 092 12531.17 192.72 54674.00 88888.00 2015-04-02 02:25:09.625 092 12531.20 192.70 54673.95 88888.00 2015-04-02 02:25:09.750 092 12531.23 192.70 54673.97 88888.00 2015-04-02 02:25:09.875 092 12531.30 192.72 54674.00 88888.00 2015-04-02 02:25:10.000 092 12531.33 192.70 54674.03 88888.00 2015-04-02 02:25:10.125 092 12531.30 192.68 54674.03 88888.00 2015-04-02 02:25:10.250 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:10.375 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:10.500 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:10.625 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:10.750 092 12531.23 192.72 54674.03 88888.00 2015-04-02 02:25:10.875 092 12531.20 192.70 54674.00 88888.00 2015-04-02 02:25:11.000 092 12531.20 192.72 54674.00 88888.00 2015-04-02 02:25:11.125 092 12531.27 192.72 54674.00 88888.00 2015-04-02 02:25:11.250 092 12531.25 192.72 54673.97 88888.00 2015-04-02 02:25:11.375 092 12531.27 192.70 54674.00 88888.00 2015-04-02 02:25:11.500 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:11.625 092 12531.25 192.70 54674.00 88888.00 2015-04-02 02:25:11.750 092 12531.25 192.72 54674.00 88888.00 2015-04-02 02:25:11.875 092 12531.23 192.78 54674.03 88888.00 2015-04-02 02:25:12.000 092 12531.27 192.78 54674.03 88888.00 2015-04-02 02:25:12.125 092 12531.30 192.78 54674.03 88888.00 2015-04-02 02:25:12.250 092 12531.30 192.70 54674.03 88888.00 2015-04-02 02:25:12.375 092 12531.30 192.75 54674.03 88888.00 2015-04-02 02:25:12.500 092 12531.25 192.72 54674.03 88888.00 2015-04-02 02:25:12.625 092 12531.23 192.70 54674.00 88888.00 2015-04-02 02:25:12.750 092 12531.27 192.72 54674.00 88888.00 2015-04-02 02:25:12.875 092 12531.30 192.72 54674.03 88888.00 2015-04-02 02:25:13.000 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:13.125 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:13.250 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:13.375 092 12531.40 192.75 54674.03 88888.00 2015-04-02 02:25:13.500 092 12531.38 192.72 54674.00 88888.00 2015-04-02 02:25:13.625 092 12531.38 192.70 54674.00 88888.00 2015-04-02 02:25:13.750 092 12531.30 192.72 54673.97 88888.00 2015-04-02 02:25:13.875 092 12531.27 192.70 54673.95 88888.00 2015-04-02 02:25:14.000 092 12531.33 192.70 54673.95 88888.00 2015-04-02 02:25:14.125 092 12531.33 192.68 54673.95 88888.00 2015-04-02 02:25:14.250 092 12531.25 192.68 54673.97 88888.00 2015-04-02 02:25:14.375 092 12531.27 192.70 54674.00 88888.00 2015-04-02 02:25:14.500 092 12531.33 192.70 54674.00 88888.00 2015-04-02 02:25:14.625 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:14.750 092 12531.30 192.72 54674.03 88888.00 2015-04-02 02:25:14.875 092 12531.35 192.78 54674.03 88888.00 2015-04-02 02:25:15.000 092 12531.33 192.78 54674.03 88888.00 2015-04-02 02:25:15.125 092 12531.27 192.75 54674.03 88888.00 2015-04-02 02:25:15.250 092 12531.25 192.70 54674.05 88888.00 2015-04-02 02:25:15.375 092 12531.30 192.75 54674.05 88888.00 2015-04-02 02:25:15.500 092 12531.27 192.78 54674.03 88888.00 2015-04-02 02:25:15.625 092 12531.30 192.75 54674.03 88888.00 2015-04-02 02:25:15.750 092 12531.33 192.72 54674.00 88888.00 2015-04-02 02:25:15.875 092 12531.33 192.72 54674.03 88888.00 2015-04-02 02:25:16.000 092 12531.33 192.72 54674.00 88888.00 2015-04-02 02:25:16.125 092 12531.38 192.75 54674.00 88888.00 2015-04-02 02:25:16.250 092 12531.33 192.72 54674.00 88888.00 2015-04-02 02:25:16.375 092 12531.33 192.72 54673.97 88888.00 2015-04-02 02:25:16.500 092 12531.33 192.75 54674.00 88888.00 2015-04-02 02:25:16.625 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:16.750 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:16.875 092 12531.27 192.75 54674.00 88888.00 2015-04-02 02:25:17.000 092 12531.30 192.75 54673.97 88888.00 2015-04-02 02:25:17.125 092 12531.30 192.75 54674.00 88888.00 2015-04-02 02:25:17.250 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:25:17.375 092 12531.35 192.78 54673.97 88888.00 2015-04-02 02:25:17.500 092 12531.35 192.75 54673.97 88888.00 2015-04-02 02:25:17.625 092 12531.35 192.75 54674.00 88888.00 2015-04-02 02:25:17.750 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:25:17.875 092 12531.30 192.80 54674.00 88888.00 2015-04-02 02:25:18.000 092 12531.27 192.80 54674.00 88888.00 2015-04-02 02:25:18.125 092 12531.27 192.80 54674.00 88888.00 2015-04-02 02:25:18.250 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:25:18.375 092 12531.27 192.80 54674.00 88888.00 2015-04-02 02:25:18.500 092 12531.27 192.80 54673.97 88888.00 2015-04-02 02:25:18.625 092 12531.27 192.78 54674.03 88888.00 2015-04-02 02:25:18.750 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:18.875 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:19.000 092 12531.30 192.75 54673.97 88888.00 2015-04-02 02:25:19.125 092 12531.30 192.80 54674.00 88888.00 2015-04-02 02:25:19.250 092 12531.30 192.78 54673.97 88888.00 2015-04-02 02:25:19.375 092 12531.27 192.78 54674.00 88888.00 2015-04-02 02:25:19.500 092 12531.23 192.78 54673.97 88888.00 2015-04-02 02:25:19.625 092 12531.25 192.78 54673.97 88888.00 2015-04-02 02:25:19.750 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:25:19.875 092 12531.23 192.80 54674.00 88888.00 2015-04-02 02:25:20.000 092 12531.25 192.80 54674.03 88888.00 2015-04-02 02:25:20.125 092 12531.27 192.78 54674.05 88888.00 2015-04-02 02:25:20.250 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:25:20.375 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:25:20.500 092 12531.17 192.78 54673.97 88888.00 2015-04-02 02:25:20.625 092 12531.20 192.78 54674.00 88888.00 2015-04-02 02:25:20.750 092 12531.27 192.78 54674.00 88888.00 2015-04-02 02:25:20.875 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:21.000 092 12531.25 192.80 54674.00 88888.00 2015-04-02 02:25:21.125 092 12531.20 192.78 54674.00 88888.00 2015-04-02 02:25:21.250 092 12531.20 192.72 54673.97 88888.00 2015-04-02 02:25:21.375 092 12531.17 192.72 54673.97 88888.00 2015-04-02 02:25:21.500 092 12531.15 192.75 54674.03 88888.00 2015-04-02 02:25:21.625 092 12531.17 192.78 54674.00 88888.00 2015-04-02 02:25:21.750 092 12531.25 192.78 54674.00 88888.00 2015-04-02 02:25:21.875 092 12531.30 192.78 54674.00 88888.00 2015-04-02 02:25:22.000 092 12531.30 192.78 54673.97 88888.00 2015-04-02 02:25:22.125 092 12531.35 192.78 54674.03 88888.00 2015-04-02 02:25:22.250 092 12531.30 192.80 54674.03 88888.00 2015-04-02 02:25:22.375 092 12531.25 192.80 54674.00 88888.00 2015-04-02 02:25:22.500 092 12531.15 192.78 54674.00 88888.00 2015-04-02 02:25:22.625 092 12531.15 192.78 54673.97 88888.00 2015-04-02 02:25:22.750 092 12531.23 192.78 54673.97 88888.00 2015-04-02 02:25:22.875 092 12531.25 192.78 54673.97 88888.00 2015-04-02 02:25:23.000 092 12531.27 192.78 54673.97 88888.00 2015-04-02 02:25:23.125 092 12531.33 192.80 54673.97 88888.00 2015-04-02 02:25:23.250 092 12531.30 192.75 54674.00 88888.00 2015-04-02 02:25:23.375 092 12531.33 192.80 54674.03 88888.00 2015-04-02 02:25:23.500 092 12531.33 192.80 54674.00 88888.00 2015-04-02 02:25:23.625 092 12531.30 192.78 54673.97 88888.00 2015-04-02 02:25:23.750 092 12531.33 192.78 54673.97 88888.00 2015-04-02 02:25:23.875 092 12531.30 192.82 54674.00 88888.00 2015-04-02 02:25:24.000 092 12531.25 192.82 54673.97 88888.00 2015-04-02 02:25:24.125 092 12531.20 192.80 54674.00 88888.00 2015-04-02 02:25:24.250 092 12531.30 192.78 54673.97 88888.00 2015-04-02 02:25:24.375 092 12531.40 192.78 54673.95 88888.00 2015-04-02 02:25:24.500 092 12531.38 192.80 54673.95 88888.00 2015-04-02 02:25:24.625 092 12531.33 192.82 54673.97 88888.00 2015-04-02 02:25:24.750 092 12531.27 192.82 54673.97 88888.00 2015-04-02 02:25:24.875 092 12531.27 192.80 54673.95 88888.00 2015-04-02 02:25:25.000 092 12531.25 192.80 54673.95 88888.00 2015-04-02 02:25:25.125 092 12531.27 192.80 54673.97 88888.00 2015-04-02 02:25:25.250 092 12531.33 192.80 54673.97 88888.00 2015-04-02 02:25:25.375 092 12531.38 192.80 54673.97 88888.00 2015-04-02 02:25:25.500 092 12531.38 192.80 54674.00 88888.00 2015-04-02 02:25:25.625 092 12531.35 192.80 54674.00 88888.00 2015-04-02 02:25:25.750 092 12531.38 192.82 54674.00 88888.00 2015-04-02 02:25:25.875 092 12531.38 192.82 54674.03 88888.00 2015-04-02 02:25:26.000 092 12531.38 192.82 54674.00 88888.00 2015-04-02 02:25:26.125 092 12531.35 192.78 54674.00 88888.00 2015-04-02 02:25:26.250 092 12531.33 192.75 54673.95 88888.00 2015-04-02 02:25:26.375 092 12531.38 192.78 54673.95 88888.00 2015-04-02 02:25:26.500 092 12531.40 192.78 54673.97 88888.00 2015-04-02 02:25:26.625 092 12531.38 192.78 54673.95 88888.00 2015-04-02 02:25:26.750 092 12531.33 192.78 54673.97 88888.00 2015-04-02 02:25:26.875 092 12531.30 192.78 54673.97 88888.00 2015-04-02 02:25:27.000 092 12531.30 192.80 54673.95 88888.00 2015-04-02 02:25:27.125 092 12531.33 192.78 54673.95 88888.00 2015-04-02 02:25:27.250 092 12531.35 192.78 54674.00 88888.00 2015-04-02 02:25:27.375 092 12531.45 192.80 54674.00 88888.00 2015-04-02 02:25:27.500 092 12531.45 192.78 54674.00 88888.00 2015-04-02 02:25:27.625 092 12531.40 192.75 54673.95 88888.00 2015-04-02 02:25:27.750 092 12531.38 192.75 54673.95 88888.00 2015-04-02 02:25:27.875 092 12531.42 192.78 54673.97 88888.00 2015-04-02 02:25:28.000 092 12531.45 192.78 54673.97 88888.00 2015-04-02 02:25:28.125 092 12531.42 192.75 54673.97 88888.00 2015-04-02 02:25:28.250 092 12531.33 192.78 54674.00 88888.00 2015-04-02 02:25:28.375 092 12531.33 192.80 54673.97 88888.00 2015-04-02 02:25:28.500 092 12531.35 192.80 54673.97 88888.00 2015-04-02 02:25:28.625 092 12531.38 192.78 54673.95 88888.00 2015-04-02 02:25:28.750 092 12531.38 192.75 54673.97 88888.00 2015-04-02 02:25:28.875 092 12531.33 192.75 54673.93 88888.00 2015-04-02 02:25:29.000 092 12531.30 192.75 54673.90 88888.00 2015-04-02 02:25:29.125 092 12531.35 192.75 54673.93 88888.00 2015-04-02 02:25:29.250 092 12531.40 192.75 54673.95 88888.00 2015-04-02 02:25:29.375 092 12531.42 192.80 54673.95 88888.00 2015-04-02 02:25:29.500 092 12531.42 192.78 54673.97 88888.00 2015-04-02 02:25:29.625 092 12531.42 192.80 54673.97 88888.00 2015-04-02 02:25:29.750 092 12531.40 192.78 54673.97 88888.00 2015-04-02 02:25:29.875 092 12531.35 192.78 54673.95 88888.00 2015-04-02 02:25:30.000 092 12531.40 192.80 54673.97 88888.00 2015-04-02 02:25:30.125 092 12531.42 192.78 54673.95 88888.00 2015-04-02 02:25:30.250 092 12531.40 192.80 54673.97 88888.00 2015-04-02 02:25:30.375 092 12531.38 192.78 54673.97 88888.00 2015-04-02 02:25:30.500 092 12531.38 192.80 54673.97 88888.00 2015-04-02 02:25:30.625 092 12531.42 192.80 54673.97 88888.00 2015-04-02 02:25:30.750 092 12531.42 192.80 54673.95 88888.00 2015-04-02 02:25:30.875 092 12531.45 192.80 54673.97 88888.00 2015-04-02 02:25:31.000 092 12531.40 192.82 54673.95 88888.00 2015-04-02 02:25:31.125 092 12531.38 192.82 54673.95 88888.00 2015-04-02 02:25:31.250 092 12531.40 192.85 54673.95 88888.00 2015-04-02 02:25:31.375 092 12531.42 192.85 54673.95 88888.00 2015-04-02 02:25:31.500 092 12531.48 192.88 54674.00 88888.00 2015-04-02 02:25:31.625 092 12531.50 192.88 54674.00 88888.00 2015-04-02 02:25:31.750 092 12531.50 192.88 54673.97 88888.00 2015-04-02 02:25:31.875 092 12531.48 192.85 54673.97 88888.00 2015-04-02 02:25:32.000 092 12531.42 192.88 54673.95 88888.00 2015-04-02 02:25:32.125 092 12531.42 192.88 54673.95 88888.00 2015-04-02 02:25:32.250 092 12531.42 192.88 54673.97 88888.00 2015-04-02 02:25:32.375 092 12531.45 192.88 54673.95 88888.00 2015-04-02 02:25:32.500 092 12531.48 192.88 54673.95 88888.00 2015-04-02 02:25:32.625 092 12531.48 192.82 54673.97 88888.00 2015-04-02 02:25:32.750 092 12531.45 192.85 54673.97 88888.00 2015-04-02 02:25:32.875 092 12531.42 192.88 54673.97 88888.00 2015-04-02 02:25:33.000 092 12531.35 192.85 54673.95 88888.00 2015-04-02 02:25:33.125 092 12531.33 192.88 54673.97 88888.00 2015-04-02 02:25:33.250 092 12531.33 192.85 54673.97 88888.00 2015-04-02 02:25:33.375 092 12531.38 192.88 54673.95 88888.00 2015-04-02 02:25:33.500 092 12531.38 192.88 54673.97 88888.00 2015-04-02 02:25:33.625 092 12531.38 192.90 54673.97 88888.00 2015-04-02 02:25:33.750 092 12531.42 192.93 54674.00 88888.00 2015-04-02 02:25:33.875 092 12531.45 192.88 54673.97 88888.00 2015-04-02 02:25:34.000 092 12531.45 192.85 54673.95 88888.00 2015-04-02 02:25:34.125 092 12531.48 192.88 54673.97 88888.00 2015-04-02 02:25:34.250 092 12531.42 192.88 54673.97 88888.00 2015-04-02 02:25:34.375 092 12531.38 192.85 54673.95 88888.00 2015-04-02 02:25:34.500 092 12531.40 192.85 54673.93 88888.00 2015-04-02 02:25:34.625 092 12531.45 192.85 54673.93 88888.00 2015-04-02 02:25:34.750 092 12531.45 192.85 54673.95 88888.00 2015-04-02 02:25:34.875 092 12531.42 192.88 54673.95 88888.00 2015-04-02 02:25:35.000 092 12531.42 192.88 54673.95 88888.00 2015-04-02 02:25:35.125 092 12531.42 192.95 54673.97 88888.00 2015-04-02 02:25:35.250 092 12531.40 192.93 54673.95 88888.00 2015-04-02 02:25:35.375 092 12531.48 192.93 54673.95 88888.00 2015-04-02 02:25:35.500 092 12531.48 192.85 54673.95 88888.00 2015-04-02 02:25:35.625 092 12531.50 192.88 54673.97 88888.00 2015-04-02 02:25:35.750 092 12531.48 192.93 54674.00 88888.00 2015-04-02 02:25:35.875 092 12531.42 192.93 54674.00 88888.00 2015-04-02 02:25:36.000 092 12531.42 192.90 54673.95 88888.00 2015-04-02 02:25:36.125 092 12531.40 192.88 54673.95 88888.00 2015-04-02 02:25:36.250 092 12531.38 192.90 54673.97 88888.00 2015-04-02 02:25:36.375 092 12531.40 192.95 54673.97 88888.00 2015-04-02 02:25:36.500 092 12531.42 192.95 54673.97 88888.00 2015-04-02 02:25:36.625 092 12531.40 192.93 54673.95 88888.00 2015-04-02 02:25:36.750 092 12531.38 192.95 54673.95 88888.00 2015-04-02 02:25:36.875 092 12531.33 192.95 54673.95 88888.00 2015-04-02 02:25:37.000 092 12531.35 192.90 54673.95 88888.00 2015-04-02 02:25:37.125 092 12531.38 192.88 54673.93 88888.00 2015-04-02 02:25:37.250 092 12531.42 192.95 54673.95 88888.00 2015-04-02 02:25:37.375 092 12531.42 192.95 54673.97 88888.00 2015-04-02 02:25:37.500 092 12531.35 192.90 54673.97 88888.00 2015-04-02 02:25:37.625 092 12531.33 192.93 54673.97 88888.00 2015-04-02 02:25:37.750 092 12531.40 192.97 54673.97 88888.00 2015-04-02 02:25:37.875 092 12531.42 192.95 54673.95 88888.00 2015-04-02 02:25:38.000 092 12531.42 192.90 54673.93 88888.00 2015-04-02 02:25:38.125 092 12531.35 192.93 54673.97 88888.00 2015-04-02 02:25:38.250 092 12531.33 192.95 54673.95 88888.00 2015-04-02 02:25:38.375 092 12531.35 192.95 54673.97 88888.00 2015-04-02 02:25:38.500 092 12531.40 192.95 54673.97 88888.00 2015-04-02 02:25:38.625 092 12531.45 192.93 54673.97 88888.00 2015-04-02 02:25:38.750 092 12531.48 192.93 54673.97 88888.00 2015-04-02 02:25:38.875 092 12531.50 192.95 54673.97 88888.00 2015-04-02 02:25:39.000 092 12531.48 192.97 54673.95 88888.00 2015-04-02 02:25:39.125 092 12531.45 193.00 54673.97 88888.00 2015-04-02 02:25:39.250 092 12531.40 192.93 54674.00 88888.00 2015-04-02 02:25:39.375 092 12531.40 192.95 54674.00 88888.00 2015-04-02 02:25:39.500 092 12531.42 192.97 54674.03 88888.00 2015-04-02 02:25:39.625 092 12531.48 192.95 54674.03 88888.00 2015-04-02 02:25:39.750 092 12531.48 192.95 54674.03 88888.00 2015-04-02 02:25:39.875 092 12531.45 192.95 54673.97 88888.00 2015-04-02 02:25:40.000 092 12531.42 192.93 54673.97 88888.00 2015-04-02 02:25:40.125 092 12531.45 192.95 54673.97 88888.00 2015-04-02 02:25:40.250 092 12531.45 192.95 54673.97 88888.00 2015-04-02 02:25:40.375 092 12531.45 192.97 54673.97 88888.00 2015-04-02 02:25:40.500 092 12531.45 192.97 54673.97 88888.00 2015-04-02 02:25:40.625 092 12531.48 193.03 54673.97 88888.00 2015-04-02 02:25:40.750 092 12531.48 193.00 54674.00 88888.00 2015-04-02 02:25:40.875 092 12531.55 193.00 54674.00 88888.00 2015-04-02 02:25:41.000 092 12531.52 193.00 54673.97 88888.00 2015-04-02 02:25:41.125 092 12531.45 192.97 54674.00 88888.00 2015-04-02 02:25:41.250 092 12531.38 192.97 54673.97 88888.00 2015-04-02 02:25:41.375 092 12531.40 192.97 54674.00 88888.00 2015-04-02 02:25:41.500 092 12531.45 193.00 54673.97 88888.00 2015-04-02 02:25:41.625 092 12531.48 193.03 54673.97 88888.00 2015-04-02 02:25:41.750 092 12531.40 192.97 54673.95 88888.00 2015-04-02 02:25:41.875 092 12531.35 192.95 54673.97 88888.00 2015-04-02 02:25:42.000 092 12531.42 192.95 54674.00 88888.00 2015-04-02 02:25:42.125 092 12531.48 192.95 54674.00 88888.00 2015-04-02 02:25:42.250 092 12531.48 192.93 54673.97 88888.00 2015-04-02 02:25:42.375 092 12531.52 192.95 54674.03 88888.00 2015-04-02 02:25:42.500 092 12531.45 192.93 54674.03 88888.00 2015-04-02 02:25:42.625 092 12531.42 192.95 54674.03 88888.00 2015-04-02 02:25:42.750 092 12531.40 192.97 54674.00 88888.00 2015-04-02 02:25:42.875 092 12531.42 193.00 54674.00 88888.00 2015-04-02 02:25:43.000 092 12531.45 192.95 54673.97 88888.00 2015-04-02 02:25:43.125 092 12531.48 192.93 54673.95 88888.00 2015-04-02 02:25:43.250 092 12531.42 192.93 54673.97 88888.00 2015-04-02 02:25:43.375 092 12531.42 192.93 54673.97 88888.00 2015-04-02 02:25:43.500 092 12531.48 192.97 54674.03 88888.00 2015-04-02 02:25:43.625 092 12531.48 192.95 54674.00 88888.00 2015-04-02 02:25:43.750 092 12531.48 192.95 54674.00 88888.00 2015-04-02 02:25:43.875 092 12531.50 192.97 54674.00 88888.00 2015-04-02 02:25:44.000 092 12531.50 192.95 54673.97 88888.00 2015-04-02 02:25:44.125 092 12531.48 192.97 54674.03 88888.00 2015-04-02 02:25:44.250 092 12531.48 192.97 54674.00 88888.00 2015-04-02 02:25:44.375 092 12531.52 193.00 54673.97 88888.00 2015-04-02 02:25:44.500 092 12531.52 192.93 54673.97 88888.00 2015-04-02 02:25:44.625 092 12531.50 192.95 54673.97 88888.00 2015-04-02 02:25:44.750 092 12531.45 192.97 54674.00 88888.00 2015-04-02 02:25:44.875 092 12531.42 193.00 54674.03 88888.00 2015-04-02 02:25:45.000 092 12531.40 193.03 54674.03 88888.00 2015-04-02 02:25:45.125 092 12531.40 193.03 54674.03 88888.00 2015-04-02 02:25:45.250 092 12531.35 193.00 54674.00 88888.00 2015-04-02 02:25:45.375 092 12531.38 193.00 54673.95 88888.00 2015-04-02 02:25:45.500 092 12531.38 193.00 54673.97 88888.00 2015-04-02 02:25:45.625 092 12531.42 193.03 54674.03 88888.00 2015-04-02 02:25:45.750 092 12531.50 193.03 54674.03 88888.00 2015-04-02 02:25:45.875 092 12531.52 193.03 54674.03 88888.00 2015-04-02 02:25:46.000 092 12531.45 193.03 54673.97 88888.00 2015-04-02 02:25:46.125 092 12531.42 193.00 54674.03 88888.00 2015-04-02 02:25:46.250 092 12531.40 192.97 54674.00 88888.00 2015-04-02 02:25:46.375 092 12531.42 193.00 54674.00 88888.00 2015-04-02 02:25:46.500 092 12531.45 193.00 54674.00 88888.00 2015-04-02 02:25:46.625 092 12531.45 193.00 54673.97 88888.00 2015-04-02 02:25:46.750 092 12531.45 193.00 54673.97 88888.00 2015-04-02 02:25:46.875 092 12531.42 193.00 54674.00 88888.00 2015-04-02 02:25:47.000 092 12531.42 193.05 54674.00 88888.00 2015-04-02 02:25:47.125 092 12531.40 193.05 54674.03 88888.00 2015-04-02 02:25:47.250 092 12531.35 193.05 54674.03 88888.00 2015-04-02 02:25:47.375 092 12531.33 193.05 54674.00 88888.00 2015-04-02 02:25:47.500 092 12531.40 193.07 54674.03 88888.00 2015-04-02 02:25:47.625 092 12531.48 193.05 54674.00 88888.00 2015-04-02 02:25:47.750 092 12531.52 193.05 54674.00 88888.00 2015-04-02 02:25:47.875 092 12531.55 193.07 54674.03 88888.00 2015-04-02 02:25:48.000 092 12531.50 193.05 54674.00 88888.00 2015-04-02 02:25:48.125 092 12531.50 193.05 54674.03 88888.00 2015-04-02 02:25:48.250 092 12531.42 193.07 54674.03 88888.00 2015-04-02 02:25:48.375 092 12531.45 193.10 54674.00 88888.00 2015-04-02 02:25:48.500 092 12531.42 193.05 54674.00 88888.00 2015-04-02 02:25:48.625 092 12531.42 193.07 54674.00 88888.00 2015-04-02 02:25:48.750 092 12531.45 193.12 54674.03 88888.00 2015-04-02 02:25:48.875 092 12531.45 193.07 54674.00 88888.00 2015-04-02 02:25:49.000 092 12531.45 193.03 54674.00 88888.00 2015-04-02 02:25:49.125 092 12531.45 193.03 54674.00 88888.00 2015-04-02 02:25:49.250 092 12531.45 193.05 54674.03 88888.00 2015-04-02 02:25:49.375 092 12531.45 193.03 54674.00 88888.00 2015-04-02 02:25:49.500 092 12531.40 193.05 54674.00 88888.00 2015-04-02 02:25:49.625 092 12531.35 193.10 54674.00 88888.00 2015-04-02 02:25:49.750 092 12531.33 193.07 54674.03 88888.00 2015-04-02 02:25:49.875 092 12531.35 193.05 54674.03 88888.00 2015-04-02 02:25:50.000 092 12531.40 193.03 54674.03 88888.00 2015-04-02 02:25:50.125 092 12531.42 193.07 54674.03 88888.00 2015-04-02 02:25:50.250 092 12531.45 193.05 54674.05 88888.00 2015-04-02 02:25:50.375 092 12531.50 193.07 54674.05 88888.00 2015-04-02 02:25:50.500 092 12531.45 193.05 54674.03 88888.00 2015-04-02 02:25:50.625 092 12531.48 193.10 54674.03 88888.00 2015-04-02 02:25:50.750 092 12531.55 193.12 54674.00 88888.00 2015-04-02 02:25:50.875 092 12531.48 193.07 54674.00 88888.00 2015-04-02 02:25:51.000 092 12531.48 193.10 54674.03 88888.00 2015-04-02 02:25:51.125 092 12531.48 193.10 54674.03 88888.00 2015-04-02 02:25:51.250 092 12531.48 193.07 54674.00 88888.00 2015-04-02 02:25:51.375 092 12531.52 193.10 54674.00 88888.00 2015-04-02 02:25:51.500 092 12531.48 193.10 54674.03 88888.00 2015-04-02 02:25:51.625 092 12531.42 193.07 54674.03 88888.00 2015-04-02 02:25:51.750 092 12531.35 193.10 54674.03 88888.00 2015-04-02 02:25:51.875 092 12531.35 193.05 54674.03 88888.00 2015-04-02 02:25:52.000 092 12531.35 193.05 54674.00 88888.00 2015-04-02 02:25:52.125 092 12531.35 193.10 54674.03 88888.00 2015-04-02 02:25:52.250 092 12531.42 193.15 54674.07 88888.00 2015-04-02 02:25:52.375 092 12531.50 193.18 54674.07 88888.00 2015-04-02 02:25:52.500 092 12531.42 193.15 54674.07 88888.00 2015-04-02 02:25:52.625 092 12531.42 193.12 54674.05 88888.00 2015-04-02 02:25:52.750 092 12531.48 193.12 54674.05 88888.00 2015-04-02 02:25:52.875 092 12531.45 193.12 54674.05 88888.00 2015-04-02 02:25:53.000 092 12531.38 193.12 54674.03 88888.00 2015-04-02 02:25:53.125 092 12531.42 193.15 54674.03 88888.00 2015-04-02 02:25:53.250 092 12531.38 193.12 54674.03 88888.00 2015-04-02 02:25:53.375 092 12531.40 193.12 54674.03 88888.00 2015-04-02 02:25:53.500 092 12531.42 193.15 54674.05 88888.00 2015-04-02 02:25:53.625 092 12531.45 193.20 54674.05 88888.00 2015-04-02 02:25:53.750 092 12531.42 193.20 54674.07 88888.00 2015-04-02 02:25:53.875 092 12531.40 193.22 54674.07 88888.00 2015-04-02 02:25:54.000 092 12531.38 193.18 54674.05 88888.00 2015-04-02 02:25:54.125 092 12531.38 193.15 54674.05 88888.00 2015-04-02 02:25:54.250 092 12531.42 193.15 54674.05 88888.00 2015-04-02 02:25:54.375 092 12531.45 193.18 54674.05 88888.00 2015-04-02 02:25:54.500 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:54.625 092 12531.48 193.20 54674.05 88888.00 2015-04-02 02:25:54.750 092 12531.42 193.18 54674.05 88888.00 2015-04-02 02:25:54.875 092 12531.48 193.18 54674.03 88888.00 2015-04-02 02:25:55.000 092 12531.52 193.15 54674.03 88888.00 2015-04-02 02:25:55.125 092 12531.48 193.15 54674.05 88888.00 2015-04-02 02:25:55.250 092 12531.48 193.18 54674.07 88888.00 2015-04-02 02:25:55.375 092 12531.52 193.18 54674.07 88888.00 2015-04-02 02:25:55.500 092 12531.55 193.18 54674.07 88888.00 2015-04-02 02:25:55.625 092 12531.50 193.20 54674.07 88888.00 2015-04-02 02:25:55.750 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:55.875 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:56.000 092 12531.48 193.22 54674.05 88888.00 2015-04-02 02:25:56.125 092 12531.45 193.22 54674.05 88888.00 2015-04-02 02:25:56.250 092 12531.40 193.20 54674.07 88888.00 2015-04-02 02:25:56.375 092 12531.40 193.22 54674.07 88888.00 2015-04-02 02:25:56.500 092 12531.42 193.20 54674.07 88888.00 2015-04-02 02:25:56.625 092 12531.48 193.20 54674.05 88888.00 2015-04-02 02:25:56.750 092 12531.42 193.20 54674.07 88888.00 2015-04-02 02:25:56.875 092 12531.40 193.22 54674.05 88888.00 2015-04-02 02:25:57.000 092 12531.40 193.20 54674.03 88888.00 2015-04-02 02:25:57.125 092 12531.42 193.20 54674.05 88888.00 2015-04-02 02:25:57.250 092 12531.40 193.18 54674.10 88888.00 2015-04-02 02:25:57.375 092 12531.48 193.22 54674.10 88888.00 2015-04-02 02:25:57.500 092 12531.42 193.25 54674.10 88888.00 2015-04-02 02:25:57.625 092 12531.38 193.22 54674.05 88888.00 2015-04-02 02:25:57.750 092 12531.42 193.18 54674.03 88888.00 2015-04-02 02:25:57.875 092 12531.48 193.20 54674.03 88888.00 2015-04-02 02:25:58.000 092 12531.52 193.22 54674.03 88888.00 2015-04-02 02:25:58.125 092 12531.55 193.20 54674.05 88888.00 2015-04-02 02:25:58.250 092 12531.48 193.15 54674.05 88888.00 2015-04-02 02:25:58.375 092 12531.50 193.18 54674.03 88888.00 2015-04-02 02:25:58.500 092 12531.45 193.20 54674.03 88888.00 2015-04-02 02:25:58.625 092 12531.42 193.22 54674.05 88888.00 2015-04-02 02:25:58.750 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:58.875 092 12531.45 193.20 54674.05 88888.00 2015-04-02 02:25:59.000 092 12531.48 193.18 54674.03 88888.00 2015-04-02 02:25:59.125 092 12531.50 193.18 54674.07 88888.00 2015-04-02 02:25:59.250 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:59.375 092 12531.45 193.20 54674.07 88888.00 2015-04-02 02:25:59.500 092 12531.42 193.20 54674.05 88888.00 2015-04-02 02:25:59.625 092 12531.40 193.22 54674.05 88888.00 2015-04-02 02:25:59.750 092 12531.42 193.20 54674.05 88888.00 2015-04-02 02:25:59.875 092 12531.48 193.20 54674.05 88888.00 2015-04-02 02:26:00.000 092 12531.42 193.20 54674.05 88888.00 2015-04-02 02:26:00.125 092 12531.40 193.25 54674.05 88888.00 2015-04-02 02:26:00.250 092 12531.35 193.25 54674.05 88888.00 2015-04-02 02:26:00.375 092 12531.45 193.28 54674.05 88888.00 2015-04-02 02:26:00.500 092 12531.55 193.25 54674.05 88888.00 2015-04-02 02:26:00.625 092 12531.58 193.22 54674.07 88888.00 2015-04-02 02:26:00.750 092 12531.58 193.25 54674.10 88888.00 2015-04-02 02:26:00.875 092 12531.50 193.20 54674.07 88888.00 2015-04-02 02:26:01.000 092 12531.48 193.18 54674.05 88888.00 2015-04-02 02:26:01.125 092 12531.45 193.18 54674.10 88888.00 2015-04-02 02:26:01.250 092 12531.40 193.15 54674.05 88888.00 2015-04-02 02:26:01.375 092 12531.40 193.18 54674.03 88888.00 2015-04-02 02:26:01.500 092 12531.48 193.15 54674.03 88888.00 2015-04-02 02:26:01.625 092 12531.48 193.18 54674.03 88888.00 2015-04-02 02:26:01.750 092 12531.45 193.20 54674.05 88888.00 2015-04-02 02:26:01.875 092 12531.42 193.20 54674.05 88888.00 2015-04-02 02:26:02.000 092 12531.48 193.20 54674.03 88888.00 2015-04-02 02:26:02.125 092 12531.50 193.20 54674.03 88888.00 2015-04-02 02:26:02.250 092 12531.45 193.18 54674.07 88888.00 2015-04-02 02:26:02.375 092 12531.48 193.15 54674.05 88888.00 2015-04-02 02:26:02.500 092 12531.52 193.20 54674.05 88888.00 2015-04-02 02:26:02.625 092 12531.58 193.20 54674.03 88888.00 2015-04-02 02:26:02.750 092 12531.50 193.20 54674.05 88888.00 2015-04-02 02:26:02.875 092 12531.45 193.15 54674.03 88888.00 2015-04-02 02:26:03.000 092 12531.48 193.15 54674.03 88888.00 2015-04-02 02:26:03.125 092 12531.48 193.15 54674.03 88888.00 2015-04-02 02:26:03.250 092 12531.50 193.20 54674.05 88888.00 2015-04-02 02:26:03.375 092 12531.58 193.18 54674.05 88888.00 2015-04-02 02:26:03.500 092 12531.58 193.18 54674.05 88888.00 2015-04-02 02:26:03.625 092 12531.58 193.20 54674.07 88888.00 2015-04-02 02:26:03.750 092 12531.52 193.20 54674.07 88888.00 2015-04-02 02:26:03.875 092 12531.50 193.18 54674.03 88888.00 2015-04-02 02:26:04.000 092 12531.45 193.12 54674.05 88888.00 2015-04-02 02:26:04.125 092 12531.50 193.18 54674.07 88888.00 2015-04-02 02:26:04.250 092 12531.52 193.18 54674.07 88888.00 2015-04-02 02:26:04.375 092 12531.50 193.12 54674.05 88888.00 2015-04-02 02:26:04.500 092 12531.50 193.12 54674.03 88888.00 2015-04-02 02:26:04.625 092 12531.48 193.12 54674.03 88888.00 2015-04-02 02:26:04.750 092 12531.48 193.12 54674.03 88888.00 2015-04-02 02:26:04.875 092 12531.42 193.15 54674.07 88888.00 2015-04-02 02:26:05.000 092 12531.42 193.18 54674.05 88888.00 2015-04-02 02:26:05.125 092 12531.42 193.18 54674.07 88888.00 2015-04-02 02:26:05.250 092 12531.45 193.15 54674.05 88888.00 2015-04-02 02:26:05.375 092 12531.55 193.18 54674.00 88888.00 2015-04-02 02:26:05.500 092 12531.50 193.18 54674.03 88888.00 2015-04-02 02:26:05.625 092 12531.48 193.18 54674.03 88888.00 2015-04-02 02:26:05.750 092 12531.55 193.18 54674.00 88888.00 2015-04-02 02:26:05.875 092 12531.60 193.15 54674.03 88888.00 2015-04-02 02:26:06.000 092 12531.60 193.18 54674.03 88888.00 2015-04-02 02:26:06.125 092 12531.55 193.18 54674.03 88888.00 2015-04-02 02:26:06.250 092 12531.48 193.15 54674.07 88888.00 2015-04-02 02:26:06.375 092 12531.50 193.15 54674.07 88888.00 2015-04-02 02:26:06.500 092 12531.58 193.18 54674.05 88888.00 2015-04-02 02:26:06.625 092 12531.55 193.15 54674.05 88888.00 2015-04-02 02:26:06.750 092 12531.52 193.12 54674.03 88888.00 2015-04-02 02:26:06.875 092 12531.58 193.10 54674.03 88888.00 2015-04-02 02:26:07.000 092 12531.58 193.12 54674.03 88888.00 2015-04-02 02:26:07.125 092 12531.52 193.15 54674.03 88888.00 2015-04-02 02:26:07.250 092 12531.45 193.12 54674.03 88888.00 2015-04-02 02:26:07.375 092 12531.50 193.15 54674.03 88888.00 2015-04-02 02:26:07.500 092 12531.48 193.18 54674.03 88888.00 2015-04-02 02:26:07.625 092 12531.48 193.10 54674.03 88888.00 2015-04-02 02:26:07.750 092 12531.50 193.10 54674.03 88888.00 2015-04-02 02:26:07.875 092 12531.58 193.12 54674.03 88888.00 2015-04-02 02:26:08.000 092 12531.62 193.15 54674.00 88888.00 2015-04-02 02:26:08.125 092 12531.62 193.12 54674.05 88888.00 2015-04-02 02:26:08.250 092 12531.55 193.15 54674.03 88888.00 2015-04-02 02:26:08.375 092 12531.55 193.12 54674.00 88888.00 2015-04-02 02:26:08.500 092 12531.55 193.10 54674.03 88888.00 2015-04-02 02:26:08.625 092 12531.52 193.12 54674.05 88888.00 2015-04-02 02:26:08.750 092 12531.52 193.12 54674.07 88888.00 2015-04-02 02:26:08.875 092 12531.55 193.15 54674.05 88888.00 2015-04-02 02:26:09.000 092 12531.62 193.18 54674.05 88888.00 2015-04-02 02:26:09.125 092 12531.67 193.15 54674.07 88888.00 2015-04-02 02:26:09.250 092 12531.62 193.12 54674.05 88888.00 2015-04-02 02:26:09.375 092 12531.52 193.12 54674.03 88888.00 2015-04-02 02:26:09.500 092 12531.50 193.10 54674.07 88888.00 2015-04-02 02:26:09.625 092 12531.48 193.12 54674.10 88888.00 2015-04-02 02:26:09.750 092 12531.48 193.10 54674.07 88888.00 2015-04-02 02:26:09.875 092 12531.50 193.12 54674.03 88888.00 2015-04-02 02:26:10.000 092 12531.52 193.10 54674.00 88888.00 2015-04-02 02:26:10.125 092 12531.52 193.12 54674.03 88888.00 2015-04-02 02:26:10.250 092 12531.45 193.10 54674.05 88888.00 2015-04-02 02:26:10.375 092 12531.50 193.10 54674.05 88888.00 2015-04-02 02:26:10.500 092 12531.55 193.18 54674.10 88888.00 2015-04-02 02:26:10.625 092 12531.52 193.18 54674.10 88888.00 2015-04-02 02:26:10.750 092 12531.48 193.15 54674.07 88888.00 2015-04-02 02:26:10.875 092 12531.48 193.15 54674.07 88888.00 2015-04-02 02:26:11.000 092 12531.45 193.15 54674.05 88888.00 2015-04-02 02:26:11.125 092 12531.45 193.15 54674.07 88888.00 2015-04-02 02:26:11.250 092 12531.48 193.10 54674.10 88888.00 2015-04-02 02:26:11.375 092 12531.52 193.12 54674.07 88888.00 2015-04-02 02:26:11.500 092 12531.50 193.12 54674.05 88888.00 2015-04-02 02:26:11.625 092 12531.52 193.12 54674.05 88888.00 2015-04-02 02:26:11.750 092 12531.60 193.15 54674.10 88888.00 2015-04-02 02:26:11.875 092 12531.58 193.12 54674.12 88888.00 2015-04-02 02:26:12.000 092 12531.58 193.10 54674.07 88888.00 2015-04-02 02:26:12.125 092 12531.58 193.10 54674.07 88888.00 2015-04-02 02:26:12.250 092 12531.55 193.10 54674.05 88888.00 2015-04-02 02:26:12.375 092 12531.48 193.10 54674.05 88888.00 2015-04-02 02:26:12.500 092 12531.45 193.12 54674.05 88888.00 2015-04-02 02:26:12.625 092 12531.50 193.15 54674.05 88888.00 2015-04-02 02:26:12.750 092 12531.60 193.18 54674.07 88888.00 2015-04-02 02:26:12.875 092 12531.58 193.15 54674.05 88888.00 2015-04-02 02:26:13.000 092 12531.55 193.15 54674.07 88888.00 2015-04-02 02:26:13.125 092 12531.55 193.15 54674.07 88888.00 2015-04-02 02:26:13.250 092 12531.55 193.10 54674.05 88888.00 2015-04-02 02:26:13.375 092 12531.55 193.10 54674.05 88888.00 2015-04-02 02:26:13.500 092 12531.58 193.12 54674.05 88888.00 2015-04-02 02:26:13.625 092 12531.60 193.12 54674.05 88888.00 2015-04-02 02:26:13.750 092 12531.60 193.15 54674.07 88888.00 2015-04-02 02:26:13.875 092 12531.52 193.15 54674.05 88888.00 2015-04-02 02:26:14.000 092 12531.50 193.10 54674.07 88888.00 2015-04-02 02:26:14.125 092 12531.52 193.10 54674.07 88888.00 2015-04-02 02:26:14.250 092 12531.52 193.12 54674.05 88888.00 2015-04-02 02:26:14.375 092 12531.55 193.10 54674.05 88888.00 2015-04-02 02:26:14.500 092 12531.55 193.18 54674.05 88888.00 2015-04-02 02:26:14.625 092 12531.52 193.15 54674.07 88888.00 2015-04-02 02:26:14.750 092 12531.52 193.12 54674.07 88888.00 2015-04-02 02:26:14.875 092 12531.60 193.12 54674.05 88888.00 2015-04-02 02:26:15.000 092 12531.60 193.15 54674.05 88888.00 2015-04-02 02:26:15.125 092 12531.60 193.18 54674.05 88888.00 2015-04-02 02:26:15.250 092 12531.58 193.18 54674.05 88888.00 2015-04-02 02:26:15.375 092 12531.60 193.20 54674.05 88888.00 2015-04-02 02:26:15.500 092 12531.62 193.20 54674.07 88888.00 2015-04-02 02:26:15.625 092 12531.65 193.18 54674.07 88888.00 2015-04-02 02:26:15.750 092 12531.62 193.20 54674.05 88888.00 2015-04-02 02:26:15.875 092 12531.60 193.22 54674.07 88888.00 2015-04-02 02:26:16.000 092 12531.55 193.20 54674.07 88888.00 2015-04-02 02:26:16.125 092 12531.50 193.20 54674.07 88888.00 2015-04-02 02:26:16.250 092 12531.45 193.22 54674.10 88888.00 2015-04-02 02:26:16.375 092 12531.58 193.22 54674.12 88888.00 2015-04-02 02:26:16.500 092 12531.55 193.20 54674.10 88888.00 2015-04-02 02:26:16.625 092 12531.50 193.18 54674.07 88888.00 2015-04-02 02:26:16.750 092 12531.58 193.20 54674.05 88888.00 2015-04-02 02:26:16.875 092 12531.65 193.20 54674.03 88888.00 2015-04-02 02:26:17.000 092 12531.60 193.18 54674.00 88888.00 2015-04-02 02:26:17.125 092 12531.60 193.18 54674.03 88888.00 2015-04-02 02:26:17.250 092 12531.67 193.12 54674.03 88888.00 2015-04-02 02:26:17.375 092 12531.73 193.18 54674.03 88888.00 2015-04-02 02:26:17.500 092 12531.73 193.20 54674.03 88888.00 2015-04-02 02:26:17.625 092 12531.70 193.20 54674.00 88888.00 2015-04-02 02:26:17.750 092 12531.67 193.22 54674.03 88888.00 2015-04-02 02:26:17.875 092 12531.60 193.22 54674.03 88888.00 2015-04-02 02:26:18.000 092 12531.62 193.20 54674.03 88888.00 2015-04-02 02:26:18.125 092 12531.62 193.20 54674.03 88888.00 2015-04-02 02:26:18.250 092 12531.65 193.20 54674.03 88888.00 2015-04-02 02:26:18.375 092 12531.75 193.22 54674.03 88888.00 2015-04-02 02:26:18.500 092 12531.77 193.22 54674.05 88888.00 2015-04-02 02:26:18.625 092 12531.77 193.20 54674.03 88888.00 2015-04-02 02:26:18.750 092 12531.73 193.22 54674.03 88888.00 2015-04-02 02:26:18.875 092 12531.70 193.22 54674.00 88888.00 2015-04-02 02:26:19.000 092 12531.73 193.20 54674.03 88888.00 2015-04-02 02:26:19.125 092 12531.77 193.22 54674.05 88888.00 2015-04-02 02:26:19.250 092 12531.70 193.25 54674.07 88888.00 2015-04-02 02:26:19.375 092 12531.62 193.25 54674.05 88888.00 2015-04-02 02:26:19.500 092 12531.58 193.22 54674.03 88888.00 2015-04-02 02:26:19.625 092 12531.67 193.20 54674.00 88888.00 2015-04-02 02:26:19.750 092 12531.75 193.22 54674.00 88888.00 2015-04-02 02:26:19.875 092 12531.73 193.22 54674.00 88888.00 2015-04-02 02:26:20.000 092 12531.67 193.20 54674.00 88888.00 2015-04-02 02:26:20.125 092 12531.73 193.28 54674.03 88888.00 2015-04-02 02:26:20.250 092 12531.70 193.20 54674.03 88888.00 2015-04-02 02:26:20.375 092 12531.77 193.20 54674.03 88888.00 2015-04-02 02:26:20.500 092 12531.77 193.22 54674.00 88888.00 2015-04-02 02:26:20.625 092 12531.80 193.22 54674.03 88888.00 2015-04-02 02:26:20.750 092 12531.77 193.22 54674.03 88888.00 2015-04-02 02:26:20.875 092 12531.77 193.25 54674.00 88888.00 2015-04-02 02:26:21.000 092 12531.80 193.25 54674.03 88888.00 2015-04-02 02:26:21.125 092 12531.83 193.20 54674.00 88888.00 2015-04-02 02:26:21.250 092 12531.83 193.20 54674.00 88888.00 2015-04-02 02:26:21.375 092 12531.83 193.22 54674.03 88888.00 2015-04-02 02:26:21.500 092 12531.80 193.20 54674.05 88888.00 2015-04-02 02:26:21.625 092 12531.77 193.25 54674.05 88888.00 2015-04-02 02:26:21.750 092 12531.77 193.22 54674.03 88888.00 2015-04-02 02:26:21.875 092 12531.77 193.20 54674.00 88888.00 2015-04-02 02:26:22.000 092 12531.80 193.20 54674.00 88888.00 2015-04-02 02:26:22.125 092 12531.85 193.22 54673.97 88888.00 2015-04-02 02:26:22.250 092 12531.80 193.18 54673.97 88888.00 2015-04-02 02:26:22.375 092 12531.80 193.18 54673.97 88888.00 2015-04-02 02:26:22.500 092 12531.80 193.18 54673.95 88888.00 2015-04-02 02:26:22.625 092 12531.83 193.20 54673.97 88888.00 2015-04-02 02:26:22.750 092 12531.85 193.20 54673.97 88888.00 2015-04-02 02:26:22.875 092 12531.80 193.20 54674.00 88888.00 2015-04-02 02:26:23.000 092 12531.83 193.20 54673.97 88888.00 2015-04-02 02:26:23.125 092 12531.88 193.22 54674.00 88888.00 2015-04-02 02:26:23.250 092 12531.80 193.20 54674.00 88888.00 2015-04-02 02:26:23.375 092 12531.77 193.20 54674.00 88888.00 2015-04-02 02:26:23.500 092 12531.75 193.20 54674.03 88888.00 2015-04-02 02:26:23.625 092 12531.80 193.22 54674.00 88888.00 2015-04-02 02:26:23.750 092 12531.83 193.25 54674.00 88888.00 2015-04-02 02:26:23.875 092 12531.83 193.25 54674.00 88888.00 2015-04-02 02:26:24.000 092 12531.80 193.22 54674.00 88888.00 2015-04-02 02:26:24.125 092 12531.83 193.22 54674.03 88888.00 2015-04-02 02:26:24.250 092 12531.83 193.18 54674.00 88888.00 2015-04-02 02:26:24.375 092 12531.88 193.20 54674.00 88888.00 2015-04-02 02:26:24.500 092 12531.85 193.22 54674.03 88888.00 2015-04-02 02:26:24.625 092 12531.85 193.20 54674.03 88888.00 2015-04-02 02:26:24.750 092 12531.88 193.18 54674.03 88888.00 2015-04-02 02:26:24.875 092 12531.90 193.22 54674.05 88888.00 2015-04-02 02:26:25.000 092 12531.85 193.22 54674.00 88888.00 2015-04-02 02:26:25.125 092 12531.80 193.22 54673.97 88888.00 2015-04-02 02:26:25.250 092 12531.83 193.22 54674.00 88888.00 2015-04-02 02:26:25.375 092 12531.92 193.20 54674.00 88888.00 2015-04-02 02:26:25.500 092 12531.90 193.18 54674.00 88888.00 2015-04-02 02:26:25.625 092 12531.92 193.20 54674.00 88888.00 2015-04-02 02:26:25.750 092 12531.92 193.22 54674.00 88888.00 2015-04-02 02:26:25.875 092 12531.92 193.22 54674.00 88888.00 2015-04-02 02:26:26.000 092 12531.90 193.22 54674.03 88888.00 2015-04-02 02:26:26.125 092 12531.90 193.25 54674.07 88888.00 2015-04-02 02:26:26.250 092 12531.92 193.25 54674.07 88888.00 2015-04-02 02:26:26.375 092 12531.98 193.22 54674.03 88888.00 2015-04-02 02:26:26.500 092 12531.92 193.22 54674.00 88888.00 2015-04-02 02:26:26.625 092 12531.95 193.25 54674.05 88888.00 2015-04-02 02:26:26.750 092 12531.95 193.22 54674.03 88888.00 2015-04-02 02:26:26.875 092 12531.92 193.25 54674.00 88888.00 2015-04-02 02:26:27.000 092 12531.92 193.28 54674.00 88888.00 2015-04-02 02:26:27.125 092 12531.90 193.28 54674.00 88888.00 2015-04-02 02:26:27.250 092 12531.88 193.28 54673.97 88888.00 2015-04-02 02:26:27.375 092 12531.88 193.28 54674.00 88888.00 2015-04-02 02:26:27.500 092 12531.90 193.25 54674.00 88888.00 2015-04-02 02:26:27.625 092 12531.95 193.25 54674.03 88888.00 2015-04-02 02:26:27.750 092 12531.90 193.28 54674.03 88888.00 2015-04-02 02:26:27.875 092 12531.88 193.28 54674.00 88888.00 2015-04-02 02:26:28.000 092 12531.88 193.28 54674.03 88888.00 2015-04-02 02:26:28.125 092 12531.90 193.32 54674.05 88888.00 2015-04-02 02:26:28.250 092 12531.95 193.28 54674.03 88888.00 2015-04-02 02:26:28.375 092 12531.92 193.28 54674.03 88888.00 2015-04-02 02:26:28.500 092 12531.92 193.25 54674.03 88888.00 2015-04-02 02:26:28.625 092 12531.92 193.30 54674.03 88888.00 2015-04-02 02:26:28.750 092 12531.92 193.35 54674.05 88888.00 2015-04-02 02:26:28.875 092 12531.92 193.30 54674.03 88888.00 2015-04-02 02:26:29.000 092 12531.92 193.30 54674.03 88888.00 2015-04-02 02:26:29.125 092 12531.90 193.35 54674.00 88888.00 2015-04-02 02:26:29.250 092 12531.83 193.30 54674.03 88888.00 2015-04-02 02:26:29.375 092 12531.90 193.28 54674.03 88888.00 2015-04-02 02:26:29.500 092 12531.92 193.28 54674.00 88888.00 2015-04-02 02:26:29.625 092 12531.92 193.30 54674.03 88888.00 2015-04-02 02:26:29.750 092 12531.95 193.32 54674.03 88888.00 2015-04-02 02:26:29.875 092 12531.88 193.32 54674.03 88888.00 2015-04-02 02:26:30.000 092 12531.88 193.32 54674.03 88888.00 2015-04-02 02:26:30.125 092 12531.90 193.35 54674.07 88888.00 2015-04-02 02:26:30.250 092 12531.88 193.35 54674.10 88888.00 2015-04-02 02:26:30.375 092 12531.83 193.35 54674.07 88888.00 2015-04-02 02:26:30.500 092 12531.85 193.35 54674.07 88888.00 2015-04-02 02:26:30.625 092 12531.92 193.38 54674.05 88888.00 2015-04-02 02:26:30.750 092 12531.92 193.32 54674.03 88888.00 2015-04-02 02:26:30.875 092 12531.88 193.30 54674.03 88888.00 2015-04-02 02:26:31.000 092 12531.88 193.28 54674.03 88888.00 2015-04-02 02:26:31.125 092 12531.88 193.30 54674.03 88888.00 2015-04-02 02:26:31.250 092 12531.88 193.32 54674.05 88888.00 2015-04-02 02:26:31.375 092 12531.92 193.32 54674.07 88888.00 2015-04-02 02:26:31.500 092 12531.95 193.35 54674.05 88888.00 2015-04-02 02:26:31.625 092 12531.92 193.35 54674.05 88888.00 2015-04-02 02:26:31.750 092 12531.95 193.32 54674.03 88888.00 2015-04-02 02:26:31.875 092 12531.98 193.35 54674.03 88888.00 2015-04-02 02:26:32.000 092 12531.95 193.35 54674.00 88888.00 2015-04-02 02:26:32.125 092 12531.90 193.35 54674.05 88888.00 2015-04-02 02:26:32.250 092 12531.90 193.35 54674.03 88888.00 2015-04-02 02:26:32.375 092 12531.98 193.35 54674.03 88888.00 2015-04-02 02:26:32.500 092 12531.98 193.32 54674.03 88888.00 2015-04-02 02:26:32.625 092 12531.92 193.32 54674.03 88888.00 2015-04-02 02:26:32.750 092 12531.90 193.40 54674.03 88888.00 2015-04-02 02:26:32.875 092 12531.92 193.43 54674.03 88888.00 2015-04-02 02:26:33.000 092 12531.92 193.40 54674.03 88888.00 2015-04-02 02:26:33.125 092 12531.98 193.43 54674.05 88888.00 2015-04-02 02:26:33.250 092 12531.98 193.43 54674.07 88888.00 2015-04-02 02:26:33.375 092 12531.98 193.43 54674.05 88888.00 2015-04-02 02:26:33.500 092 12531.92 193.43 54674.05 88888.00 2015-04-02 02:26:33.625 092 12531.88 193.43 54674.05 88888.00 2015-04-02 02:26:33.750 092 12531.90 193.50 54674.07 88888.00 2015-04-02 02:26:33.875 092 12531.95 193.47 54674.07 88888.00 2015-04-02 02:26:34.000 092 12531.98 193.45 54674.07 88888.00 2015-04-02 02:26:34.125 092 12531.98 193.45 54674.07 88888.00 2015-04-02 02:26:34.250 092 12531.95 193.43 54674.05 88888.00 2015-04-02 02:26:34.375 092 12532.00 193.47 54674.03 88888.00 2015-04-02 02:26:34.500 092 12531.98 193.45 54674.07 88888.00 2015-04-02 02:26:34.625 092 12531.98 193.47 54674.05 88888.00 2015-04-02 02:26:34.750 092 12531.92 193.45 54674.03 88888.00 2015-04-02 02:26:34.875 092 12531.95 193.45 54674.05 88888.00 2015-04-02 02:26:35.000 092 12531.98 193.47 54674.05 88888.00 2015-04-02 02:26:35.125 092 12532.05 193.50 54674.05 88888.00 2015-04-02 02:26:35.250 092 12532.02 193.47 54674.05 88888.00 2015-04-02 02:26:35.375 092 12531.98 193.47 54674.03 88888.00 2015-04-02 02:26:35.500 092 12531.98 193.47 54674.05 88888.00 2015-04-02 02:26:35.625 092 12531.98 193.47 54674.03 88888.00 2015-04-02 02:26:35.750 092 12531.92 193.45 54674.05 88888.00 2015-04-02 02:26:35.875 092 12531.92 193.53 54674.07 88888.00 2015-04-02 02:26:36.000 092 12531.98 193.55 54674.07 88888.00 2015-04-02 02:26:36.125 092 12532.05 193.50 54674.07 88888.00 2015-04-02 02:26:36.250 092 12532.00 193.50 54674.07 88888.00 2015-04-02 02:26:36.375 092 12531.98 193.50 54674.05 88888.00 2015-04-02 02:26:36.500 092 12532.00 193.55 54674.07 88888.00 2015-04-02 02:26:36.625 092 12532.02 193.57 54674.07 88888.00 2015-04-02 02:26:36.750 092 12532.00 193.55 54674.07 88888.00 2015-04-02 02:26:36.875 092 12532.00 193.53 54674.07 88888.00 2015-04-02 02:26:37.000 092 12531.92 193.53 54674.03 88888.00 2015-04-02 02:26:37.125 092 12531.90 193.50 54674.05 88888.00 2015-04-02 02:26:37.250 092 12531.98 193.47 54674.05 88888.00 2015-04-02 02:26:37.375 092 12532.08 193.53 54674.03 88888.00 2015-04-02 02:26:37.500 092 12532.02 193.55 54674.05 88888.00 2015-04-02 02:26:37.625 092 12532.00 193.57 54674.05 88888.00 2015-04-02 02:26:37.750 092 12532.00 193.57 54674.07 88888.00 2015-04-02 02:26:37.875 092 12532.05 193.57 54674.07 88888.00 2015-04-02 02:26:38.000 092 12532.12 193.55 54674.03 88888.00 2015-04-02 02:26:38.125 092 12532.08 193.53 54674.05 88888.00 2015-04-02 02:26:38.250 092 12532.02 193.57 54674.05 88888.00 2015-04-02 02:26:38.375 092 12532.00 193.60 54674.05 88888.00 2015-04-02 02:26:38.500 092 12532.00 193.57 54674.05 88888.00 2015-04-02 02:26:38.625 092 12532.00 193.60 54674.07 88888.00 2015-04-02 02:26:38.750 092 12531.98 193.60 54674.05 88888.00 2015-04-02 02:26:38.875 092 12532.00 193.62 54674.05 88888.00 2015-04-02 02:26:39.000 092 12532.02 193.62 54674.05 88888.00 2015-04-02 02:26:39.125 092 12532.05 193.62 54674.05 88888.00 2015-04-02 02:26:39.250 092 12532.00 193.62 54674.03 88888.00 2015-04-02 02:26:39.375 092 12532.00 193.60 54674.05 88888.00 2015-04-02 02:26:39.500 092 12532.02 193.62 54674.07 88888.00 2015-04-02 02:26:39.625 092 12532.05 193.62 54674.05 88888.00 2015-04-02 02:26:39.750 092 12532.02 193.62 54674.05 88888.00 2015-04-02 02:26:39.875 092 12532.00 193.60 54674.07 88888.00 2015-04-02 02:26:40.000 092 12532.02 193.62 54674.07 88888.00 2015-04-02 02:26:40.125 092 12532.02 193.60 54674.05 88888.00 2015-04-02 02:26:40.250 092 12531.95 193.57 54674.07 88888.00 2015-04-02 02:26:40.375 092 12531.98 193.60 54674.05 88888.00 2015-04-02 02:26:40.500 092 12532.00 193.62 54674.05 88888.00 2015-04-02 02:26:40.625 092 12531.98 193.62 54674.05 88888.00 2015-04-02 02:26:40.750 092 12531.95 193.62 54674.05 88888.00 2015-04-02 02:26:40.875 092 12531.98 193.62 54674.03 88888.00 2015-04-02 02:26:41.000 092 12532.05 193.62 54674.00 88888.00 2015-04-02 02:26:41.125 092 12532.05 193.62 54674.03 88888.00 2015-04-02 02:26:41.250 092 12532.05 193.62 54674.05 88888.00 2015-04-02 02:26:41.375 092 12532.08 193.65 54674.05 88888.00 2015-04-02 02:26:41.500 092 12532.08 193.65 54674.05 88888.00 2015-04-02 02:26:41.625 092 12532.08 193.65 54674.05 88888.00 2015-04-02 02:26:41.750 092 12532.02 193.62 54674.03 88888.00 2015-04-02 02:26:41.875 092 12532.00 193.65 54674.05 88888.00 2015-04-02 02:26:42.000 092 12531.98 193.65 54674.03 88888.00 2015-04-02 02:26:42.125 092 12531.98 193.65 54674.05 88888.00 2015-04-02 02:26:42.250 092 12531.95 193.65 54674.03 88888.00 2015-04-02 02:26:42.375 092 12531.98 193.68 54674.03 88888.00 2015-04-02 02:26:42.500 092 12532.02 193.68 54674.03 88888.00 2015-04-02 02:26:42.625 092 12531.95 193.65 54674.05 88888.00 2015-04-02 02:26:42.750 092 12531.88 193.65 54674.05 88888.00 2015-04-02 02:26:42.875 092 12531.92 193.65 54674.05 88888.00 2015-04-02 02:26:43.000 092 12531.85 193.68 54674.03 88888.00 2015-04-02 02:26:43.125 092 12531.85 193.68 54674.05 88888.00 2015-04-02 02:26:43.250 092 12531.88 193.65 54674.07 88888.00 2015-04-02 02:26:43.375 092 12531.95 193.68 54674.07 88888.00 2015-04-02 02:26:43.500 092 12531.95 193.68 54674.05 88888.00 2015-04-02 02:26:43.625 092 12531.92 193.68 54674.07 88888.00 2015-04-02 02:26:43.750 092 12531.92 193.65 54674.07 88888.00 2015-04-02 02:26:43.875 092 12531.95 193.65 54674.05 88888.00 2015-04-02 02:26:44.000 092 12531.92 193.65 54674.05 88888.00 2015-04-02 02:26:44.125 092 12531.90 193.68 54674.05 88888.00 2015-04-02 02:26:44.250 092 12531.88 193.68 54674.07 88888.00 2015-04-02 02:26:44.375 092 12531.90 193.68 54674.07 88888.00 2015-04-02 02:26:44.500 092 12531.92 193.70 54674.07 88888.00 2015-04-02 02:26:44.625 092 12531.90 193.68 54674.07 88888.00 2015-04-02 02:26:44.750 092 12531.90 193.65 54674.05 88888.00 2015-04-02 02:26:44.875 092 12531.98 193.65 54674.07 88888.00 2015-04-02 02:26:45.000 092 12532.00 193.68 54674.05 88888.00 2015-04-02 02:26:45.125 092 12531.92 193.70 54674.10 88888.00 2015-04-02 02:26:45.250 092 12531.88 193.65 54674.10 88888.00 2015-04-02 02:26:45.375 092 12531.90 193.68 54674.05 88888.00 2015-04-02 02:26:45.500 092 12531.98 193.65 54674.05 88888.00 2015-04-02 02:26:45.625 092 12531.95 193.70 54674.10 88888.00 2015-04-02 02:26:45.750 092 12531.90 193.72 54674.07 88888.00 2015-04-02 02:26:45.875 092 12531.92 193.68 54674.05 88888.00 2015-04-02 02:26:46.000 092 12531.92 193.65 54674.05 88888.00 2015-04-02 02:26:46.125 092 12531.88 193.68 54674.05 88888.00 2015-04-02 02:26:46.250 092 12531.90 193.68 54674.07 88888.00 2015-04-02 02:26:46.375 092 12531.92 193.70 54674.05 88888.00 2015-04-02 02:26:46.500 092 12531.95 193.70 54674.05 88888.00 2015-04-02 02:26:46.625 092 12532.00 193.70 54674.05 88888.00 2015-04-02 02:26:46.750 092 12531.95 193.70 54674.07 88888.00 2015-04-02 02:26:46.875 092 12531.90 193.72 54674.10 88888.00 2015-04-02 02:26:47.000 092 12531.92 193.70 54674.10 88888.00 2015-04-02 02:26:47.125 092 12531.98 193.70 54674.10 88888.00 2015-04-02 02:26:47.250 092 12531.92 193.65 54674.07 88888.00 2015-04-02 02:26:47.375 092 12531.90 193.65 54674.07 88888.00 2015-04-02 02:26:47.500 092 12531.88 193.68 54674.10 88888.00 2015-04-02 02:26:47.625 092 12531.90 193.70 54674.10 88888.00 2015-04-02 02:26:47.750 092 12531.88 193.68 54674.07 88888.00 2015-04-02 02:26:47.875 092 12531.92 193.70 54674.07 88888.00 2015-04-02 02:26:48.000 092 12531.90 193.68 54674.05 88888.00 2015-04-02 02:26:48.125 092 12531.88 193.68 54674.07 88888.00 2015-04-02 02:26:48.250 092 12531.88 193.68 54674.07 88888.00 2015-04-02 02:26:48.375 092 12531.90 193.72 54674.10 88888.00 2015-04-02 02:26:48.500 092 12531.88 193.70 54674.10 88888.00 2015-04-02 02:26:48.625 092 12531.92 193.70 54674.07 88888.00 2015-04-02 02:26:48.750 092 12531.92 193.68 54674.10 88888.00 2015-04-02 02:26:48.875 092 12531.95 193.68 54674.12 88888.00 2015-04-02 02:26:49.000 092 12532.02 193.68 54674.10 88888.00 2015-04-02 02:26:49.125 092 12532.05 193.68 54674.12 88888.00 2015-04-02 02:26:49.250 092 12531.95 193.68 54674.12 88888.00 2015-04-02 02:26:49.375 092 12531.98 193.70 54674.12 88888.00 2015-04-02 02:26:49.500 092 12531.95 193.72 54674.12 88888.00 2015-04-02 02:26:49.625 092 12531.92 193.70 54674.12 88888.00 2015-04-02 02:26:49.750 092 12531.95 193.68 54674.12 88888.00 2015-04-02 02:26:49.875 092 12531.98 193.70 54674.12 88888.00 2015-04-02 02:26:50.000 092 12531.90 193.68 54674.10 88888.00 2015-04-02 02:26:50.125 092 12531.90 193.68 54674.10 88888.00 2015-04-02 02:26:50.250 092 12531.95 193.65 54674.07 88888.00 2015-04-02 02:26:50.375 092 12531.98 193.65 54674.10 88888.00 2015-04-02 02:26:50.500 092 12531.95 193.68 54674.15 88888.00 2015-04-02 02:26:50.625 092 12531.95 193.65 54674.15 88888.00 2015-04-02 02:26:50.750 092 12531.95 193.65 54674.12 88888.00 2015-04-02 02:26:50.875 092 12532.02 193.68 54674.15 88888.00 2015-04-02 02:26:51.000 092 12532.05 193.68 54674.20 88888.00 2015-04-02 02:26:51.125 092 12531.98 193.68 54674.18 88888.00 2015-04-02 02:26:51.250 092 12531.90 193.68 54674.15 88888.00 2015-04-02 02:26:51.375 092 12531.92 193.70 54674.15 88888.00 2015-04-02 02:26:51.500 092 12531.90 193.70 54674.12 88888.00 2015-04-02 02:26:51.625 092 12531.90 193.70 54674.15 88888.00 2015-04-02 02:26:51.750 092 12531.90 193.70 54674.15 88888.00 2015-04-02 02:26:51.875 092 12531.88 193.68 54674.12 88888.00 2015-04-02 02:26:52.000 092 12531.88 193.68 54674.12 88888.00 2015-04-02 02:26:52.125 092 12531.85 193.68 54674.12 88888.00 2015-04-02 02:26:52.250 092 12531.85 193.65 54674.12 88888.00 2015-04-02 02:26:52.375 092 12531.83 193.65 54674.12 88888.00 2015-04-02 02:26:52.500 092 12531.80 193.62 54674.10 88888.00 2015-04-02 02:26:52.625 092 12531.85 193.68 54674.10 88888.00 2015-04-02 02:26:52.750 092 12531.88 193.70 54674.12 88888.00 2015-04-02 02:26:52.875 092 12531.88 193.70 54674.10 88888.00 2015-04-02 02:26:53.000 092 12531.83 193.65 54674.10 88888.00 2015-04-02 02:26:53.125 092 12531.85 193.68 54674.12 88888.00 2015-04-02 02:26:53.250 092 12531.92 193.70 54674.15 88888.00 2015-04-02 02:26:53.375 092 12531.98 193.70 54674.12 88888.00 2015-04-02 02:26:53.500 092 12531.92 193.68 54674.12 88888.00 2015-04-02 02:26:53.625 092 12531.90 193.70 54674.12 88888.00 2015-04-02 02:26:53.750 092 12531.92 193.70 54674.12 88888.00 2015-04-02 02:26:53.875 092 12531.95 193.68 54674.12 88888.00 2015-04-02 02:26:54.000 092 12531.90 193.68 54674.12 88888.00 2015-04-02 02:26:54.125 092 12531.80 193.68 54674.15 88888.00 2015-04-02 02:26:54.250 092 12531.77 193.65 54674.12 88888.00 2015-04-02 02:26:54.375 092 12531.88 193.68 54674.12 88888.00 2015-04-02 02:26:54.500 092 12531.92 193.68 54674.12 88888.00 2015-04-02 02:26:54.625 092 12531.98 193.68 54674.12 88888.00 2015-04-02 02:26:54.750 092 12531.98 193.70 54674.10 88888.00 2015-04-02 02:26:54.875 092 12531.95 193.68 54674.12 88888.00 2015-04-02 02:26:55.000 092 12531.88 193.62 54674.12 88888.00 2015-04-02 02:26:55.125 092 12531.85 193.62 54674.12 88888.00 2015-04-02 02:26:55.250 092 12531.88 193.65 54674.15 88888.00 2015-04-02 02:26:55.375 092 12531.90 193.68 54674.15 88888.00 2015-04-02 02:26:55.500 092 12531.88 193.68 54674.12 88888.00 2015-04-02 02:26:55.625 092 12531.90 193.65 54674.12 88888.00 2015-04-02 02:26:55.750 092 12531.92 193.65 54674.10 88888.00 2015-04-02 02:26:55.875 092 12531.92 193.65 54674.15 88888.00 2015-04-02 02:26:56.000 092 12531.90 193.65 54674.12 88888.00 2015-04-02 02:26:56.125 092 12531.92 193.65 54674.15 88888.00 2015-04-02 02:26:56.250 092 12531.92 193.62 54674.15 88888.00 2015-04-02 02:26:56.375 092 12531.90 193.65 54674.15 88888.00 2015-04-02 02:26:56.500 092 12531.85 193.65 54674.12 88888.00 2015-04-02 02:26:56.625 092 12531.83 193.65 54674.12 88888.00 2015-04-02 02:26:56.750 092 12531.85 193.68 54674.15 88888.00 2015-04-02 02:26:56.875 092 12531.83 193.65 54674.18 88888.00 2015-04-02 02:26:57.000 092 12531.88 193.65 54674.15 88888.00 2015-04-02 02:26:57.125 092 12531.85 193.62 54674.15 88888.00 2015-04-02 02:26:57.250 092 12531.73 193.65 54674.15 88888.00 2015-04-02 02:26:57.375 092 12531.73 193.65 54674.15 88888.00 2015-04-02 02:26:57.500 092 12531.85 193.65 54674.15 88888.00 2015-04-02 02:26:57.625 092 12531.95 193.65 54674.15 88888.00 2015-04-02 02:26:57.750 092 12531.95 193.68 54674.15 88888.00 2015-04-02 02:26:57.875 092 12531.90 193.68 54674.15 88888.00 2015-04-02 02:26:58.000 092 12531.95 193.70 54674.15 88888.00 2015-04-02 02:26:58.125 092 12531.92 193.68 54674.18 88888.00 2015-04-02 02:26:58.250 092 12531.83 193.68 54674.18 88888.00 2015-04-02 02:26:58.375 092 12531.85 193.70 54674.15 88888.00 2015-04-02 02:26:58.500 092 12531.92 193.65 54674.15 88888.00 2015-04-02 02:26:58.625 092 12531.90 193.65 54674.15 88888.00 2015-04-02 02:26:58.750 092 12531.90 193.65 54674.18 88888.00 2015-04-02 02:26:58.875 092 12531.88 193.65 54674.18 88888.00 2015-04-02 02:26:59.000 092 12531.92 193.65 54674.12 88888.00 2015-04-02 02:26:59.125 092 12531.92 193.65 54674.12 88888.00 2015-04-02 02:26:59.250 092 12531.77 193.65 54674.18 88888.00 2015-04-02 02:26:59.375 092 12531.77 193.68 54674.18 88888.00 2015-04-02 02:26:59.500 092 12531.80 193.68 54674.15 88888.00 2015-04-02 02:26:59.625 092 12531.83 193.68 54674.18 88888.00 2015-04-02 02:26:59.750 092 12531.85 193.65 54674.15 88888.00 2015-04-02 02:26:59.875 092 12531.83 193.65 54674.15 88888.00 2015-04-02 02:27:00.000 092 12531.77 193.65 54674.15 88888.00 2015-04-02 02:27:00.125 092 12531.75 193.65 54674.20 88888.00 2015-04-02 02:27:00.250 092 12531.75 193.65 54674.25 88888.00 2015-04-02 02:27:00.375 092 12531.80 193.68 54674.22 88888.00 2015-04-02 02:27:00.500 092 12531.83 193.68 54674.20 88888.00 2015-04-02 02:27:00.625 092 12531.83 193.68 54674.18 88888.00 2015-04-02 02:27:00.750 092 12531.80 193.65 54674.15 88888.00 2015-04-02 02:27:00.875 092 12531.77 193.65 54674.15 88888.00 2015-04-02 02:27:01.000 092 12531.83 193.68 54674.12 88888.00 2015-04-02 02:27:01.125 092 12531.88 193.65 54674.15 88888.00 2015-04-02 02:27:01.250 092 12531.83 193.62 54674.18 88888.00 2015-04-02 02:27:01.375 092 12531.83 193.62 54674.12 88888.00 2015-04-02 02:27:01.500 092 12531.77 193.62 54674.12 88888.00 2015-04-02 02:27:01.625 092 12531.73 193.65 54674.15 88888.00 2015-04-02 02:27:01.750 092 12531.70 193.62 54674.15 88888.00 2015-04-02 02:27:01.875 092 12531.75 193.62 54674.18 88888.00 2015-04-02 02:27:02.000 092 12531.77 193.65 54674.15 88888.00 2015-04-02 02:27:02.125 092 12531.83 193.68 54674.15 88888.00 2015-04-02 02:27:02.250 092 12531.80 193.65 54674.18 88888.00 2015-04-02 02:27:02.375 092 12531.77 193.60 54674.15 88888.00 2015-04-02 02:27:02.500 092 12531.75 193.62 54674.18 88888.00 2015-04-02 02:27:02.625 092 12531.77 193.65 54674.20 88888.00 2015-04-02 02:27:02.750 092 12531.80 193.65 54674.20 88888.00 2015-04-02 02:27:02.875 092 12531.77 193.62 54674.18 88888.00 2015-04-02 02:27:03.000 092 12531.75 193.65 54674.15 88888.00 2015-04-02 02:27:03.125 092 12531.70 193.65 54674.18 88888.00 2015-04-02 02:27:03.250 092 12531.67 193.62 54674.22 88888.00 2015-04-02 02:27:03.375 092 12531.75 193.65 54674.20 88888.00 2015-04-02 02:27:03.500 092 12531.75 193.68 54674.18 88888.00 2015-04-02 02:27:03.625 092 12531.73 193.65 54674.18 88888.00 2015-04-02 02:27:03.750 092 12531.73 193.62 54674.18 88888.00 2015-04-02 02:27:03.875 092 12531.75 193.62 54674.18 88888.00 2015-04-02 02:27:04.000 092 12531.75 193.62 54674.18 88888.00 2015-04-02 02:27:04.125 092 12531.75 193.65 54674.18 88888.00 2015-04-02 02:27:04.250 092 12531.70 193.62 54674.20 88888.00 2015-04-02 02:27:04.375 092 12531.65 193.57 54674.18 88888.00 2015-04-02 02:27:04.500 092 12531.70 193.60 54674.20 88888.00 2015-04-02 02:27:04.625 092 12531.73 193.62 54674.20 88888.00 2015-04-02 02:27:04.750 092 12531.67 193.62 54674.18 88888.00 2015-04-02 02:27:04.875 092 12531.62 193.62 54674.18 88888.00 2015-04-02 02:27:05.000 092 12531.62 193.62 54674.15 88888.00 2015-04-02 02:27:05.125 092 12531.70 193.60 54674.18 88888.00 2015-04-02 02:27:05.250 092 12531.67 193.57 54674.15 88888.00 2015-04-02 02:27:05.375 092 12531.70 193.60 54674.15 88888.00 2015-04-02 02:27:05.500 092 12531.75 193.62 54674.18 88888.00 2015-04-02 02:27:05.625 092 12531.75 193.62 54674.20 88888.00 2015-04-02 02:27:05.750 092 12531.65 193.65 54674.20 88888.00 2015-04-02 02:27:05.875 092 12531.60 193.62 54674.22 88888.00 2015-04-02 02:27:06.000 092 12531.67 193.62 54674.20 88888.00 2015-04-02 02:27:06.125 092 12531.67 193.62 54674.20 88888.00 2015-04-02 02:27:06.250 092 12531.62 193.57 54674.20 88888.00 2015-04-02 02:27:06.375 092 12531.58 193.60 54674.20 88888.00 2015-04-02 02:27:06.500 092 12531.60 193.62 54674.20 88888.00 2015-04-02 02:27:06.625 092 12531.67 193.65 54674.20 88888.00 2015-04-02 02:27:06.750 092 12531.67 193.65 54674.20 88888.00 2015-04-02 02:27:06.875 092 12531.58 193.60 54674.20 88888.00 2015-04-02 02:27:07.000 092 12531.55 193.60 54674.18 88888.00 2015-04-02 02:27:07.125 092 12531.55 193.60 54674.20 88888.00 2015-04-02 02:27:07.250 092 12531.58 193.60 54674.20 88888.00 2015-04-02 02:27:07.375 092 12531.58 193.60 54674.15 88888.00 2015-04-02 02:27:07.500 092 12531.60 193.62 54674.20 88888.00 2015-04-02 02:27:07.625 092 12531.67 193.57 54674.20 88888.00 2015-04-02 02:27:07.750 092 12531.67 193.60 54674.18 88888.00 2015-04-02 02:27:07.875 092 12531.65 193.60 54674.18 88888.00 2015-04-02 02:27:08.000 092 12531.65 193.60 54674.20 88888.00 2015-04-02 02:27:08.125 092 12531.62 193.60 54674.20 88888.00 2015-04-02 02:27:08.250 092 12531.58 193.62 54674.20 88888.00 2015-04-02 02:27:08.375 092 12531.58 193.62 54674.18 88888.00 2015-04-02 02:27:08.500 092 12531.62 193.60 54674.20 88888.00 2015-04-02 02:27:08.625 092 12531.65 193.57 54674.20 88888.00 2015-04-02 02:27:08.750 092 12531.58 193.57 54674.22 88888.00 2015-04-02 02:27:08.875 092 12531.62 193.57 54674.22 88888.00 2015-04-02 02:27:09.000 092 12531.73 193.60 54674.20 88888.00 2015-04-02 02:27:09.125 092 12531.70 193.57 54674.20 88888.00 2015-04-02 02:27:09.250 092 12531.65 193.55 54674.22 88888.00 2015-04-02 02:27:09.375 092 12531.73 193.57 54674.18 88888.00 2015-04-02 02:27:09.500 092 12531.75 193.55 54674.18 88888.00 2015-04-02 02:27:09.625 092 12531.75 193.57 54674.18 88888.00 2015-04-02 02:27:09.750 092 12531.75 193.57 54674.20 88888.00 2015-04-02 02:27:09.875 092 12531.75 193.57 54674.22 88888.00 2015-04-02 02:27:10.000 092 12531.70 193.53 54674.18 88888.00 2015-04-02 02:27:10.125 092 12531.62 193.55 54674.20 88888.00 2015-04-02 02:27:10.250 092 12531.62 193.57 54674.22 88888.00 2015-04-02 02:27:10.375 092 12531.70 193.55 54674.20 88888.00 2015-04-02 02:27:10.500 092 12531.73 193.53 54674.20 88888.00 2015-04-02 02:27:10.625 092 12531.70 193.53 54674.20 88888.00 2015-04-02 02:27:10.750 092 12531.70 193.55 54674.22 88888.00 2015-04-02 02:27:10.875 092 12531.70 193.53 54674.22 88888.00 2015-04-02 02:27:11.000 092 12531.67 193.53 54674.22 88888.00 2015-04-02 02:27:11.125 092 12531.62 193.53 54674.22 88888.00 2015-04-02 02:27:11.250 092 12531.62 193.53 54674.20 88888.00 2015-04-02 02:27:11.375 092 12531.62 193.55 54674.20 88888.00 2015-04-02 02:27:11.500 092 12531.65 193.50 54674.20 88888.00 2015-04-02 02:27:11.625 092 12531.65 193.55 54674.22 88888.00 2015-04-02 02:27:11.750 092 12531.67 193.55 54674.22 88888.00 2015-04-02 02:27:11.875 092 12531.60 193.55 54674.22 88888.00 2015-04-02 02:27:12.000 092 12531.55 193.53 54674.20 88888.00 2015-04-02 02:27:12.125 092 12531.58 193.53 54674.22 88888.00 2015-04-02 02:27:12.250 092 12531.58 193.50 54674.22 88888.00 2015-04-02 02:27:12.375 092 12531.62 193.55 54674.22 88888.00 2015-04-02 02:27:12.500 092 12531.65 193.57 54674.22 88888.00 2015-04-02 02:27:12.625 092 12531.62 193.55 54674.25 88888.00 2015-04-02 02:27:12.750 092 12531.55 193.50 54674.25 88888.00 2015-04-02 02:27:12.875 092 12531.58 193.53 54674.25 88888.00 2015-04-02 02:27:13.000 092 12531.62 193.55 54674.20 88888.00 2015-04-02 02:27:13.125 092 12531.60 193.55 54674.20 88888.00 2015-04-02 02:27:13.250 092 12531.55 193.53 54674.22 88888.00 2015-04-02 02:27:13.375 092 12531.52 193.55 54674.25 88888.00 2015-04-02 02:27:13.500 092 12531.50 193.57 54674.22 88888.00 2015-04-02 02:27:13.625 092 12531.48 193.53 54674.22 88888.00 2015-04-02 02:27:13.750 092 12531.50 193.50 54674.25 88888.00 2015-04-02 02:27:13.875 092 12531.48 193.47 54674.22 88888.00 2015-04-02 02:27:14.000 092 12531.48 193.47 54674.22 88888.00 2015-04-02 02:27:14.125 092 12531.50 193.47 54674.22 88888.00 2015-04-02 02:27:14.250 092 12531.42 193.45 54674.25 88888.00 2015-04-02 02:27:14.375 092 12531.40 193.50 54674.25 88888.00 2015-04-02 02:27:14.500 092 12531.52 193.50 54674.25 88888.00 2015-04-02 02:27:14.625 092 12531.58 193.50 54674.25 88888.00 2015-04-02 02:27:14.750 092 12531.55 193.50 54674.25 88888.00 2015-04-02 02:27:14.875 092 12531.58 193.55 54674.28 88888.00 2015-04-02 02:27:15.000 092 12531.55 193.50 54674.22 88888.00 2015-04-02 02:27:15.125 092 12531.55 193.47 54674.20 88888.00 2015-04-02 02:27:15.250 092 12531.52 193.43 54674.20 88888.00 2015-04-02 02:27:15.375 092 12531.55 193.47 54674.20 88888.00 2015-04-02 02:27:15.500 092 12531.60 193.50 54674.20 88888.00 2015-04-02 02:27:15.625 092 12531.60 193.47 54674.20 88888.00 2015-04-02 02:27:15.750 092 12531.60 193.47 54674.22 88888.00 2015-04-02 02:27:15.875 092 12531.58 193.47 54674.25 88888.00 2015-04-02 02:27:16.000 092 12531.50 193.45 54674.22 88888.00 2015-04-02 02:27:16.125 092 12531.52 193.47 54674.22 88888.00 2015-04-02 02:27:16.250 092 12531.55 193.45 54674.28 88888.00 2015-04-02 02:27:16.375 092 12531.55 193.45 54674.28 88888.00 2015-04-02 02:27:16.500 092 12531.48 193.40 54674.22 88888.00 2015-04-02 02:27:16.625 092 12531.48 193.43 54674.25 88888.00 2015-04-02 02:27:16.750 092 12531.50 193.47 54674.28 88888.00 2015-04-02 02:27:16.875 092 12531.50 193.47 54674.28 88888.00 2015-04-02 02:27:17.000 092 12531.58 193.40 54674.22 88888.00 2015-04-02 02:27:17.125 092 12531.62 193.43 54674.22 88888.00 2015-04-02 02:27:17.250 092 12531.58 193.45 54674.25 88888.00 2015-04-02 02:27:17.375 092 12531.55 193.45 54674.22 88888.00 2015-04-02 02:27:17.500 092 12531.52 193.45 54674.22 88888.00 2015-04-02 02:27:17.625 092 12531.50 193.47 54674.25 88888.00 2015-04-02 02:27:17.750 092 12531.45 193.45 54674.22 88888.00 2015-04-02 02:27:17.875 092 12531.45 193.45 54674.20 88888.00 2015-04-02 02:27:18.000 092 12531.50 193.43 54674.22 88888.00 2015-04-02 02:27:18.125 092 12531.55 193.47 54674.25 88888.00 2015-04-02 02:27:18.250 092 12531.50 193.45 54674.25 88888.00 2015-04-02 02:27:18.375 092 12531.55 193.47 54674.28 88888.00 2015-04-02 02:27:18.500 092 12531.58 193.50 54674.28 88888.00 2015-04-02 02:27:18.625 092 12531.60 193.47 54674.25 88888.00 2015-04-02 02:27:18.750 092 12531.52 193.45 54674.22 88888.00 2015-04-02 02:27:18.875 092 12531.50 193.47 54674.22 88888.00 2015-04-02 02:27:19.000 092 12531.45 193.47 54674.22 88888.00 2015-04-02 02:27:19.125 092 12531.45 193.45 54674.28 88888.00 2015-04-02 02:27:19.250 092 12531.42 193.45 54674.25 88888.00 2015-04-02 02:27:19.375 092 12531.45 193.45 54674.22 88888.00 2015-04-02 02:27:19.500 092 12531.50 193.45 54674.20 88888.00 2015-04-02 02:27:19.625 092 12531.48 193.50 54674.25 88888.00 2015-04-02 02:27:19.750 092 12531.42 193.47 54674.25 88888.00 2015-04-02 02:27:19.875 092 12531.40 193.43 54674.28 88888.00 2015-04-02 02:27:20.000 092 12531.42 193.45 54674.25 88888.00 2015-04-02 02:27:20.125 092 12531.45 193.45 54674.28 88888.00 2015-04-02 02:27:20.250 092 12531.40 193.43 54674.28 88888.00 2015-04-02 02:27:20.375 092 12531.45 193.43 54674.25 88888.00 2015-04-02 02:27:20.500 092 12531.48 193.40 54674.25 88888.00 2015-04-02 02:27:20.625 092 12531.42 193.43 54674.28 88888.00 2015-04-02 02:27:20.750 092 12531.50 193.43 54674.25 88888.00 2015-04-02 02:27:20.875 092 12531.60 193.40 54674.25 88888.00 2015-04-02 02:27:21.000 092 12531.62 193.45 54674.28 88888.00 2015-04-02 02:27:21.125 092 12531.55 193.45 54674.28 88888.00 2015-04-02 02:27:21.250 092 12531.48 193.43 54674.30 88888.00 2015-04-02 02:27:21.375 092 12531.52 193.45 54674.30 88888.00 2015-04-02 02:27:21.500 092 12531.52 193.40 54674.28 88888.00 2015-04-02 02:27:21.625 092 12531.58 193.43 54674.25 88888.00 2015-04-02 02:27:21.750 092 12531.52 193.45 54674.28 88888.00 2015-04-02 02:27:21.875 092 12531.50 193.43 54674.28 88888.00 2015-04-02 02:27:22.000 092 12531.55 193.40 54674.22 88888.00 2015-04-02 02:27:22.125 092 12531.58 193.38 54674.25 88888.00 2015-04-02 02:27:22.250 092 12531.48 193.38 54674.30 88888.00 2015-04-02 02:27:22.375 092 12531.45 193.40 54674.30 88888.00 2015-04-02 02:27:22.500 092 12531.48 193.40 54674.28 88888.00 2015-04-02 02:27:22.625 092 12531.50 193.43 54674.25 88888.00 2015-04-02 02:27:22.750 092 12531.45 193.38 54674.22 88888.00 2015-04-02 02:27:22.875 092 12531.48 193.40 54674.28 88888.00 2015-04-02 02:27:23.000 092 12531.48 193.38 54674.22 88888.00 2015-04-02 02:27:23.125 092 12531.42 193.35 54674.22 88888.00 2015-04-02 02:27:23.250 092 12531.48 193.30 54674.25 88888.00 2015-04-02 02:27:23.375 092 12531.60 193.38 54674.25 88888.00 2015-04-02 02:27:23.500 092 12531.55 193.35 54674.22 88888.00 2015-04-02 02:27:23.625 092 12531.50 193.38 54674.25 88888.00 2015-04-02 02:27:23.750 092 12531.52 193.35 54674.25 88888.00 2015-04-02 02:27:23.875 092 12531.60 193.32 54674.25 88888.00 2015-04-02 02:27:24.000 092 12531.55 193.35 54674.28 88888.00 2015-04-02 02:27:24.125 092 12531.50 193.32 54674.28 88888.00 2015-04-02 02:27:24.250 092 12531.50 193.32 54674.28 88888.00 2015-04-02 02:27:24.375 092 12531.55 193.28 54674.25 88888.00 2015-04-02 02:27:24.500 092 12531.52 193.28 54674.22 88888.00 2015-04-02 02:27:24.625 092 12531.48 193.28 54674.22 88888.00 2015-04-02 02:27:24.750 092 12531.48 193.35 54674.22 88888.00 2015-04-02 02:27:24.875 092 12531.52 193.32 54674.22 88888.00 2015-04-02 02:27:25.000 092 12531.52 193.28 54674.22 88888.00 2015-04-02 02:27:25.125 092 12531.48 193.25 54674.22 88888.00 2015-04-02 02:27:25.250 092 12531.40 193.28 54674.25 88888.00 2015-04-02 02:27:25.375 092 12531.45 193.32 54674.25 88888.00 2015-04-02 02:27:25.500 092 12531.55 193.32 54674.22 88888.00 2015-04-02 02:27:25.625 092 12531.58 193.30 54674.20 88888.00 2015-04-02 02:27:25.750 092 12531.50 193.28 54674.20 88888.00 2015-04-02 02:27:25.875 092 12531.50 193.30 54674.22 88888.00 2015-04-02 02:27:26.000 092 12531.50 193.28 54674.20 88888.00 2015-04-02 02:27:26.125 092 12531.52 193.25 54674.20 88888.00 2015-04-02 02:27:26.250 092 12531.55 193.28 54674.22 88888.00 2015-04-02 02:27:26.375 092 12531.55 193.28 54674.20 88888.00 2015-04-02 02:27:26.500 092 12531.52 193.22 54674.18 88888.00 2015-04-02 02:27:26.625 092 12531.50 193.25 54674.18 88888.00 2015-04-02 02:27:26.750 092 12531.55 193.25 54674.20 88888.00 2015-04-02 02:27:26.875 092 12531.60 193.28 54674.22 88888.00 2015-04-02 02:27:27.000 092 12531.62 193.28 54674.22 88888.00 2015-04-02 02:27:27.125 092 12531.62 193.28 54674.22 88888.00 2015-04-02 02:27:27.250 092 12531.48 193.20 54674.20 88888.00 2015-04-02 02:27:27.375 092 12531.52 193.22 54674.18 88888.00 2015-04-02 02:27:27.500 092 12531.48 193.22 54674.18 88888.00 2015-04-02 02:27:27.625 092 12531.50 193.20 54674.15 88888.00 2015-04-02 02:27:27.750 092 12531.55 193.28 54674.20 88888.00 2015-04-02 02:27:27.875 092 12531.52 193.28 54674.20 88888.00 2015-04-02 02:27:28.000 092 12531.45 193.25 54674.15 88888.00 2015-04-02 02:27:28.125 092 12531.48 193.25 54674.18 88888.00 2015-04-02 02:27:28.250 092 12531.50 193.20 54674.18 88888.00 2015-04-02 02:27:28.375 092 12531.48 193.25 54674.20 88888.00 2015-04-02 02:27:28.500 092 12531.45 193.22 54674.20 88888.00 2015-04-02 02:27:28.625 092 12531.42 193.22 54674.18 88888.00 2015-04-02 02:27:28.750 092 12531.48 193.22 54674.18 88888.00 2015-04-02 02:27:28.875 092 12531.48 193.22 54674.20 88888.00 2015-04-02 02:27:29.000 092 12531.45 193.20 54674.20 88888.00 2015-04-02 02:27:29.125 092 12531.45 193.22 54674.25 88888.00 2015-04-02 02:27:29.250 092 12531.40 193.20 54674.28 88888.00 2015-04-02 02:27:29.375 092 12531.45 193.20 54674.25 88888.00 2015-04-02 02:27:29.500 092 12531.42 193.18 54674.22 88888.00 2015-04-02 02:27:29.625 092 12531.42 193.18 54674.22 88888.00 2015-04-02 02:27:29.750 092 12531.45 193.18 54674.20 88888.00 2015-04-02 02:27:29.875 092 12531.42 193.15 54674.22 88888.00 2015-04-02 02:27:30.000 092 12531.42 193.20 54674.20 88888.00 2015-04-02 02:27:30.125 092 12531.40 193.20 54674.20 88888.00 2015-04-02 02:27:30.250 092 12531.42 193.20 54674.20 88888.00 2015-04-02 02:27:30.375 092 12531.40 193.20 54674.18 88888.00 2015-04-02 02:27:30.500 092 12531.42 193.20 54674.20 88888.00 2015-04-02 02:27:30.625 092 12531.48 193.20 54674.20 88888.00 2015-04-02 02:27:30.750 092 12531.52 193.18 54674.22 88888.00 2015-04-02 02:27:30.875 092 12531.50 193.18 54674.22 88888.00 2015-04-02 02:27:31.000 092 12531.45 193.18 54674.18 88888.00 2015-04-02 02:27:31.125 092 12531.42 193.15 54674.15 88888.00 2015-04-02 02:27:31.250 092 12531.48 193.15 54674.22 88888.00 2015-04-02 02:27:31.375 092 12531.50 193.20 54674.22 88888.00 2015-04-02 02:27:31.500 092 12531.42 193.18 54674.22 88888.00 2015-04-02 02:27:31.625 092 12531.40 193.12 54674.18 88888.00 2015-04-02 02:27:31.750 092 12531.50 193.15 54674.20 88888.00 2015-04-02 02:27:31.875 092 12531.50 193.18 54674.22 88888.00 2015-04-02 02:27:32.000 092 12531.50 193.15 54674.18 88888.00 2015-04-02 02:27:32.125 092 12531.42 193.12 54674.18 88888.00 2015-04-02 02:27:32.250 092 12531.40 193.18 54674.18 88888.00 2015-04-02 02:27:32.375 092 12531.48 193.15 54674.22 88888.00 2015-04-02 02:27:32.500 092 12531.45 193.20 54674.25 88888.00 2015-04-02 02:27:32.625 092 12531.45 193.15 54674.20 88888.00 2015-04-02 02:27:32.750 092 12531.42 193.20 54674.22 88888.00 2015-04-02 02:27:32.875 092 12531.42 193.20 54674.20 88888.00 2015-04-02 02:27:33.000 092 12531.45 193.18 54674.20 88888.00 2015-04-02 02:27:33.125 092 12531.52 193.18 54674.18 88888.00 2015-04-02 02:27:33.250 092 12531.50 193.12 54674.20 88888.00 2015-04-02 02:27:33.375 092 12531.50 193.18 54674.22 88888.00 2015-04-02 02:27:33.500 092 12531.45 193.15 54674.22 88888.00 2015-04-02 02:27:33.625 092 12531.45 193.15 54674.20 88888.00 2015-04-02 02:27:33.750 092 12531.40 193.12 54674.20 88888.00 2015-04-02 02:27:33.875 092 12531.45 193.15 54674.22 88888.00 2015-04-02 02:27:34.000 092 12531.50 193.15 54674.20 88888.00 2015-04-02 02:27:34.125 092 12531.52 193.15 54674.22 88888.00 2015-04-02 02:27:34.250 092 12531.48 193.18 54674.25 88888.00 2015-04-02 02:27:34.375 092 12531.52 193.15 54674.22 88888.00 2015-04-02 02:27:34.500 092 12531.52 193.10 54674.22 88888.00 2015-04-02 02:27:34.625 092 12531.42 193.12 54674.20 88888.00 2015-04-02 02:27:34.750 092 12531.40 193.12 54674.20 88888.00 2015-04-02 02:27:34.875 092 12531.42 193.15 54674.20 88888.00 2015-04-02 02:27:35.000 092 12531.45 193.15 54674.20 88888.00 2015-04-02 02:27:35.125 092 12531.42 193.15 54674.22 88888.00 2015-04-02 02:27:35.250 092 12531.42 193.15 54674.20 88888.00 2015-04-02 02:27:35.375 092 12531.50 193.18 54674.22 88888.00 2015-04-02 02:27:35.500 092 12531.50 193.15 54674.22 88888.00 2015-04-02 02:27:35.625 092 12531.50 193.12 54674.22 88888.00 2015-04-02 02:27:35.750 092 12531.48 193.12 54674.20 88888.00 2015-04-02 02:27:35.875 092 12531.50 193.12 54674.20 88888.00 2015-04-02 02:27:36.000 092 12531.55 193.15 54674.18 88888.00 2015-04-02 02:27:36.125 092 12531.58 193.12 54674.20 88888.00 2015-04-02 02:27:36.250 092 12531.52 193.12 54674.20 88888.00 2015-04-02 02:27:36.375 092 12531.58 193.12 54674.22 88888.00 2015-04-02 02:27:36.500 092 12531.55 193.15 54674.22 88888.00 2015-04-02 02:27:36.625 092 12531.50 193.12 54674.20 88888.00 2015-04-02 02:27:36.750 092 12531.45 193.12 54674.18 88888.00 2015-04-02 02:27:36.875 092 12531.48 193.12 54674.20 88888.00 2015-04-02 02:27:37.000 092 12531.58 193.12 54674.20 88888.00 2015-04-02 02:27:37.125 092 12531.58 193.18 54674.25 88888.00 2015-04-02 02:27:37.250 092 12531.52 193.18 54674.28 88888.00 2015-04-02 02:27:37.375 092 12531.45 193.15 54674.25 88888.00 2015-04-02 02:27:37.500 092 12531.42 193.15 54674.25 88888.00 2015-04-02 02:27:37.625 092 12531.52 193.15 54674.22 88888.00 2015-04-02 02:27:37.750 092 12531.55 193.15 54674.25 88888.00 2015-04-02 02:27:37.875 092 12531.55 193.15 54674.22 88888.00 2015-04-02 02:27:38.000 092 12531.58 193.15 54674.25 88888.00 2015-04-02 02:27:38.125 092 12531.62 193.15 54674.28 88888.00 2015-04-02 02:27:38.250 092 12531.58 193.12 54674.25 88888.00 2015-04-02 02:27:38.375 092 12531.55 193.07 54674.25 88888.00 2015-04-02 02:27:38.500 092 12531.55 193.12 54674.25 88888.00 2015-04-02 02:27:38.625 092 12531.58 193.15 54674.22 88888.00 2015-04-02 02:27:38.750 092 12531.58 193.15 54674.25 88888.00 2015-04-02 02:27:38.875 092 12531.55 193.10 54674.25 88888.00 2015-04-02 02:27:39.000 092 12531.60 193.12 54674.22 88888.00 2015-04-02 02:27:39.125 092 12531.65 193.15 54674.28 88888.00 2015-04-02 02:27:39.250 092 12531.60 193.10 54674.22 88888.00 2015-04-02 02:27:39.375 092 12531.60 193.10 54674.20 88888.00 2015-04-02 02:27:39.500 092 12531.55 193.10 54674.20 88888.00 2015-04-02 02:27:39.625 092 12531.52 193.07 54674.22 88888.00 2015-04-02 02:27:39.750 092 12531.52 193.12 54674.25 88888.00 2015-04-02 02:27:39.875 092 12531.50 193.12 54674.30 88888.00 2015-04-02 02:27:40.000 092 12531.48 193.12 54674.25 88888.00 2015-04-02 02:27:40.125 092 12531.52 193.10 54674.25 88888.00 2015-04-02 02:27:40.250 092 12531.52 193.07 54674.22 88888.00 2015-04-02 02:27:40.375 092 12531.42 193.07 54674.22 88888.00 2015-04-02 02:27:40.500 092 12531.35 193.10 54674.25 88888.00 2015-04-02 02:27:40.625 092 12531.40 193.12 54674.25 88888.00 2015-04-02 02:27:40.750 092 12531.42 193.15 54674.25 88888.00 2015-04-02 02:27:40.875 092 12531.45 193.12 54674.25 88888.00 2015-04-02 02:27:41.000 092 12531.48 193.07 54674.22 88888.00 2015-04-02 02:27:41.125 092 12531.45 193.07 54674.25 88888.00 2015-04-02 02:27:41.250 092 12531.42 193.07 54674.25 88888.00 2015-04-02 02:27:41.375 092 12531.45 193.07 54674.25 88888.00 2015-04-02 02:27:41.500 092 12531.42 193.07 54674.25 88888.00 2015-04-02 02:27:41.625 092 12531.45 193.10 54674.25 88888.00 2015-04-02 02:27:41.750 092 12531.48 193.05 54674.28 88888.00 2015-04-02 02:27:41.875 092 12531.48 193.07 54674.25 88888.00 2015-04-02 02:27:42.000 092 12531.48 193.07 54674.25 88888.00 2015-04-02 02:27:42.125 092 12531.50 193.07 54674.25 88888.00 2015-04-02 02:27:42.250 092 12531.48 193.07 54674.22 88888.00 2015-04-02 02:27:42.375 092 12531.45 193.03 54674.25 88888.00 2015-04-02 02:27:42.500 092 12531.48 193.03 54674.28 88888.00 2015-04-02 02:27:42.625 092 12531.50 193.07 54674.28 88888.00 2015-04-02 02:27:42.750 092 12531.50 193.07 54674.30 88888.00 2015-04-02 02:27:42.875 092 12531.50 193.07 54674.30 88888.00 2015-04-02 02:27:43.000 092 12531.45 193.05 54674.28 88888.00 2015-04-02 02:27:43.125 092 12531.42 193.05 54674.30 88888.00 2015-04-02 02:27:43.250 092 12531.38 193.07 54674.30 88888.00 2015-04-02 02:27:43.375 092 12531.42 193.05 54674.25 88888.00 2015-04-02 02:27:43.500 092 12531.45 193.05 54674.25 88888.00 2015-04-02 02:27:43.625 092 12531.48 193.05 54674.25 88888.00 2015-04-02 02:27:43.750 092 12531.45 193.05 54674.28 88888.00 2015-04-02 02:27:43.875 092 12531.42 193.03 54674.25 88888.00 2015-04-02 02:27:44.000 092 12531.38 193.00 54674.22 88888.00 2015-04-02 02:27:44.125 092 12531.38 193.05 54674.28 88888.00 2015-04-02 02:27:44.250 092 12531.35 193.07 54674.30 88888.00 2015-04-02 02:27:44.375 092 12531.42 193.03 54674.30 88888.00 2015-04-02 02:27:44.500 092 12531.38 193.00 54674.28 88888.00 2015-04-02 02:27:44.625 092 12531.30 193.00 54674.25 88888.00 2015-04-02 02:27:44.750 092 12531.38 193.03 54674.25 88888.00 2015-04-02 02:27:44.875 092 12531.50 193.03 54674.28 88888.00 2015-04-02 02:27:45.000 092 12531.50 193.03 54674.22 88888.00 2015-04-02 02:27:45.125 092 12531.42 193.03 54674.25 88888.00 2015-04-02 02:27:45.250 092 12531.38 192.97 54674.25 88888.00 2015-04-02 02:27:45.375 092 12531.40 192.97 54674.25 88888.00 2015-04-02 02:27:45.500 092 12531.40 193.03 54674.25 88888.00 2015-04-02 02:27:45.625 092 12531.40 193.03 54674.25 88888.00 2015-04-02 02:27:45.750 092 12531.40 193.00 54674.22 88888.00 2015-04-02 02:27:45.875 092 12531.40 193.03 54674.20 88888.00 2015-04-02 02:27:46.000 092 12531.38 193.03 54674.22 88888.00 2015-04-02 02:27:46.125 092 12531.33 192.97 54674.22 88888.00 2015-04-02 02:27:46.250 092 12531.35 193.00 54674.25 88888.00 2015-04-02 02:27:46.375 092 12531.45 193.03 54674.25 88888.00 2015-04-02 02:27:46.500 092 12531.40 193.03 54674.25 88888.00 2015-04-02 02:27:46.625 092 12531.40 193.03 54674.28 88888.00 2015-04-02 02:27:46.750 092 12531.45 193.00 54674.25 88888.00 2015-04-02 02:27:46.875 092 12531.45 193.00 54674.25 88888.00 2015-04-02 02:27:47.000 092 12531.38 193.00 54674.20 88888.00 2015-04-02 02:27:47.125 092 12531.35 193.00 54674.22 88888.00 2015-04-02 02:27:47.250 092 12531.35 193.03 54674.25 88888.00 2015-04-02 02:27:47.375 092 12531.38 193.00 54674.22 88888.00 2015-04-02 02:27:47.500 092 12531.38 192.97 54674.25 88888.00 2015-04-02 02:27:47.625 092 12531.45 192.97 54674.25 88888.00 2015-04-02 02:27:47.750 092 12531.45 192.97 54674.25 88888.00 2015-04-02 02:27:47.875 092 12531.45 193.00 54674.25 88888.00 2015-04-02 02:27:48.000 092 12531.40 193.00 54674.25 88888.00 2015-04-02 02:27:48.125 092 12531.45 192.97 54674.25 88888.00 2015-04-02 02:27:48.250 092 12531.45 193.00 54674.22 88888.00 2015-04-02 02:27:48.375 092 12531.45 192.97 54674.20 88888.00 2015-04-02 02:27:48.500 092 12531.45 192.97 54674.22 88888.00 2015-04-02 02:27:48.625 092 12531.42 193.00 54674.25 88888.00 2015-04-02 02:27:48.750 092 12531.38 192.97 54674.22 88888.00 2015-04-02 02:27:48.875 092 12531.35 193.00 54674.22 88888.00 2015-04-02 02:27:49.000 092 12531.38 193.00 54674.25 88888.00 2015-04-02 02:27:49.125 092 12531.48 193.03 54674.28 88888.00 2015-04-02 02:27:49.250 092 12531.45 193.00 54674.28 88888.00 2015-04-02 02:27:49.375 092 12531.45 193.03 54674.25 88888.00 2015-04-02 02:27:49.500 092 12531.40 192.97 54674.25 88888.00 2015-04-02 02:27:49.625 092 12531.33 192.97 54674.22 88888.00 2015-04-02 02:27:49.750 092 12531.30 192.97 54674.20 88888.00 2015-04-02 02:27:49.875 092 12531.35 192.97 54674.22 88888.00 2015-04-02 02:27:50.000 092 12531.42 192.95 54674.22 88888.00 2015-04-02 02:27:50.125 092 12531.48 192.95 54674.22 88888.00 2015-04-02 02:27:50.250 092 12531.45 192.95 54674.25 88888.00 2015-04-02 02:27:50.375 092 12531.42 192.97 54674.25 88888.00 2015-04-02 02:27:50.500 092 12531.38 192.97 54674.28 88888.00 2015-04-02 02:27:50.625 092 12531.40 192.95 54674.28 88888.00 2015-04-02 02:27:50.750 092 12531.42 192.95 54674.25 88888.00 2015-04-02 02:27:50.875 092 12531.45 192.93 54674.28 88888.00 2015-04-02 02:27:51.000 092 12531.45 192.93 54674.25 88888.00 2015-04-02 02:27:51.125 092 12531.40 192.93 54674.28 88888.00 2015-04-02 02:27:51.250 092 12531.38 192.88 54674.22 88888.00 2015-04-02 02:27:51.375 092 12531.42 192.90 54674.20 88888.00 2015-04-02 02:27:51.500 092 12531.45 192.90 54674.22 88888.00 2015-04-02 02:27:51.625 092 12531.42 192.90 54674.22 88888.00 2015-04-02 02:27:51.750 092 12531.42 192.95 54674.25 88888.00 2015-04-02 02:27:51.875 092 12531.40 192.95 54674.25 88888.00 2015-04-02 02:27:52.000 092 12531.35 192.95 54674.22 88888.00 2015-04-02 02:27:52.125 092 12531.35 192.95 54674.22 88888.00 2015-04-02 02:27:52.250 092 12531.35 192.95 54674.25 88888.00 2015-04-02 02:27:52.375 092 12531.35 192.93 54674.22 88888.00 2015-04-02 02:27:52.500 092 12531.38 192.90 54674.22 88888.00 2015-04-02 02:27:52.625 092 12531.35 192.90 54674.20 88888.00 2015-04-02 02:27:52.750 092 12531.40 192.93 54674.22 88888.00 2015-04-02 02:27:52.875 092 12531.45 192.93 54674.22 88888.00 2015-04-02 02:27:53.000 092 12531.45 192.93 54674.25 88888.00 2015-04-02 02:27:53.125 092 12531.42 192.93 54674.28 88888.00 2015-04-02 02:27:53.250 092 12531.38 192.93 54674.22 88888.00 2015-04-02 02:27:53.375 092 12531.38 192.90 54674.22 88888.00 2015-04-02 02:27:53.500 092 12531.33 192.93 54674.20 88888.00 2015-04-02 02:27:53.625 092 12531.33 192.93 54674.22 88888.00 2015-04-02 02:27:53.750 092 12531.33 192.95 54674.22 88888.00 2015-04-02 02:27:53.875 092 12531.33 192.95 54674.22 88888.00 2015-04-02 02:27:54.000 092 12531.33 192.93 54674.20 88888.00 2015-04-02 02:27:54.125 092 12531.38 192.90 54674.20 88888.00 2015-04-02 02:27:54.250 092 12531.42 192.95 54674.25 88888.00 2015-04-02 02:27:54.375 092 12531.42 192.95 54674.25 88888.00 2015-04-02 02:27:54.500 092 12531.33 192.90 54674.25 88888.00 2015-04-02 02:27:54.625 092 12531.30 192.88 54674.22 88888.00 2015-04-02 02:27:54.750 092 12531.35 192.93 54674.25 88888.00 2015-04-02 02:27:54.875 092 12531.40 192.93 54674.25 88888.00 2015-04-02 02:27:55.000 092 12531.38 192.93 54674.20 88888.00 2015-04-02 02:27:55.125 092 12531.30 192.90 54674.20 88888.00 2015-04-02 02:27:55.250 092 12531.25 192.90 54674.20 88888.00 2015-04-02 02:27:55.375 092 12531.35 192.90 54674.20 88888.00 2015-04-02 02:27:55.500 092 12531.40 192.85 54674.20 88888.00 2015-04-02 02:27:55.625 092 12531.38 192.85 54674.20 88888.00 2015-04-02 02:27:55.750 092 12531.30 192.85 54674.18 88888.00 2015-04-02 02:27:55.875 092 12531.25 192.90 54674.18 88888.00 2015-04-02 02:27:56.000 092 12531.30 192.90 54674.18 88888.00 2015-04-02 02:27:56.125 092 12531.33 192.90 54674.22 88888.00 2015-04-02 02:27:56.250 092 12531.40 192.88 54674.22 88888.00 2015-04-02 02:27:56.375 092 12531.40 192.88 54674.22 88888.00 2015-04-02 02:27:56.500 092 12531.35 192.88 54674.22 88888.00 2015-04-02 02:27:56.625 092 12531.27 192.88 54674.20 88888.00 2015-04-02 02:27:56.750 092 12531.33 192.90 54674.22 88888.00 2015-04-02 02:27:56.875 092 12531.33 192.90 54674.22 88888.00 2015-04-02 02:27:57.000 092 12531.30 192.88 54674.22 88888.00 2015-04-02 02:27:57.125 092 12531.25 192.85 54674.22 88888.00 2015-04-02 02:27:57.250 092 12531.23 192.82 54674.25 88888.00 2015-04-02 02:27:57.375 092 12531.25 192.82 54674.22 88888.00 2015-04-02 02:27:57.500 092 12531.27 192.85 54674.22 88888.00 2015-04-02 02:27:57.625 092 12531.23 192.85 54674.22 88888.00 2015-04-02 02:27:57.750 092 12531.27 192.82 54674.22 88888.00 2015-04-02 02:27:57.875 092 12531.27 192.80 54674.22 88888.00 2015-04-02 02:27:58.000 092 12531.30 192.82 54674.22 88888.00 2015-04-02 02:27:58.125 092 12531.30 192.82 54674.22 88888.00 2015-04-02 02:27:58.250 092 12531.25 192.82 54674.22 88888.00 2015-04-02 02:27:58.375 092 12531.25 192.80 54674.20 88888.00 2015-04-02 02:27:58.500 092 12531.23 192.82 54674.20 88888.00 2015-04-02 02:27:58.625 092 12531.25 192.82 54674.18 88888.00 2015-04-02 02:27:58.750 092 12531.27 192.82 54674.22 88888.00 2015-04-02 02:27:58.875 092 12531.30 192.80 54674.22 88888.00 2015-04-02 02:27:59.000 092 12531.30 192.78 54674.20 88888.00 2015-04-02 02:27:59.125 092 12531.30 192.80 54674.22 88888.00 2015-04-02 02:27:59.250 092 12531.25 192.80 54674.28 88888.00 2015-04-02 02:27:59.375 092 12531.25 192.80 54674.25 88888.00 2015-04-02 02:27:59.500 092 12531.25 192.80 54674.22 88888.00 2015-04-02 02:27:59.625 092 12531.27 192.78 54674.22 88888.00 2015-04-02 02:27:59.750 092 12531.25 192.75 54674.22 88888.00 2015-04-02 02:27:59.875 092 12531.23 192.78 54674.22 88888.00 2015-04-02 02:28:00.000 092 12531.23 192.75 54674.18 88888.00 2015-04-02 02:28:00.125 092 12531.25 192.78 54674.20 88888.00 2015-04-02 02:28:00.250 092 12531.25 192.75 54674.20 88888.00 2015-04-02 02:28:00.375 092 12531.27 192.75 54674.20 88888.00 2015-04-02 02:28:00.500 092 12531.30 192.75 54674.20 88888.00 2015-04-02 02:28:00.625 092 12531.23 192.75 54674.22 88888.00 2015-04-02 02:28:00.750 092 12531.20 192.78 54674.20 88888.00 2015-04-02 02:28:00.875 092 12531.20 192.78 54674.20 88888.00 2015-04-02 02:28:01.000 092 12531.20 192.78 54674.20 88888.00 2015-04-02 02:28:01.125 092 12531.17 192.75 54674.22 88888.00 2015-04-02 02:28:01.250 092 12531.20 192.70 54674.20 88888.00 2015-04-02 02:28:01.375 092 12531.17 192.72 54674.18 88888.00 2015-04-02 02:28:01.500 092 12531.10 192.72 54674.22 88888.00 2015-04-02 02:28:01.625 092 12531.15 192.70 54674.20 88888.00 2015-04-02 02:28:01.750 092 12531.17 192.70 54674.22 88888.00 2015-04-02 02:28:01.875 092 12531.17 192.68 54674.22 88888.00 2015-04-02 02:28:02.000 092 12531.17 192.68 54674.20 88888.00 2015-04-02 02:28:02.125 092 12531.20 192.68 54674.22 88888.00 2015-04-02 02:28:02.250 092 12531.20 192.68 54674.22 88888.00 2015-04-02 02:28:02.375 092 12531.20 192.68 54674.22 88888.00 2015-04-02 02:28:02.500 092 12531.17 192.70 54674.25 88888.00 2015-04-02 02:28:02.625 092 12531.20 192.68 54674.22 88888.00 2015-04-02 02:28:02.750 092 12531.20 192.62 54674.20 88888.00 2015-04-02 02:28:02.875 092 12531.17 192.65 54674.20 88888.00 2015-04-02 02:28:03.000 092 12531.15 192.62 54674.22 88888.00 2015-04-02 02:28:03.125 092 12531.08 192.62 54674.25 88888.00 2015-04-02 02:28:03.250 092 12531.05 192.62 54674.20 88888.00 2015-04-02 02:28:03.375 092 12531.12 192.65 54674.20 88888.00 2015-04-02 02:28:03.500 092 12531.12 192.62 54674.20 88888.00 2015-04-02 02:28:03.625 092 12531.08 192.60 54674.22 88888.00 2015-04-02 02:28:03.750 092 12531.12 192.60 54674.22 88888.00 2015-04-02 02:28:03.875 092 12531.17 192.57 54674.22 88888.00 2015-04-02 02:28:04.000 092 12531.17 192.57 54674.22 88888.00 2015-04-02 02:28:04.125 092 12531.17 192.57 54674.22 88888.00 2015-04-02 02:28:04.250 092 12531.20 192.55 54674.25 88888.00 2015-04-02 02:28:04.375 092 12531.23 192.57 54674.25 88888.00 2015-04-02 02:28:04.500 092 12531.25 192.60 54674.28 88888.00 2015-04-02 02:28:04.625 092 12531.23 192.57 54674.22 88888.00 2015-04-02 02:28:04.750 092 12531.17 192.57 54674.22 88888.00 2015-04-02 02:28:04.875 092 12531.15 192.60 54674.25 88888.00 2015-04-02 02:28:05.000 092 12531.17 192.55 54674.22 88888.00 2015-04-02 02:28:05.125 092 12531.15 192.53 54674.22 88888.00 2015-04-02 02:28:05.250 092 12531.12 192.50 54674.25 88888.00 2015-04-02 02:28:05.375 092 12531.12 192.53 54674.28 88888.00 2015-04-02 02:28:05.500 092 12531.12 192.50 54674.25 88888.00 2015-04-02 02:28:05.625 092 12531.17 192.50 54674.22 88888.00 2015-04-02 02:28:05.750 092 12531.23 192.47 54674.22 88888.00 2015-04-02 02:28:05.875 092 12531.23 192.50 54674.25 88888.00 2015-04-02 02:28:06.000 092 12531.17 192.45 54674.22 88888.00 2015-04-02 02:28:06.125 092 12531.10 192.47 54674.22 88888.00 2015-04-02 02:28:06.250 092 12531.08 192.45 54674.22 88888.00 2015-04-02 02:28:06.375 092 12531.17 192.47 54674.20 88888.00 2015-04-02 02:28:06.500 092 12531.17 192.47 54674.25 88888.00 2015-04-02 02:28:06.625 092 12531.15 192.45 54674.25 88888.00 2015-04-02 02:28:06.750 092 12531.12 192.43 54674.20 88888.00 2015-04-02 02:28:06.875 092 12531.08 192.43 54674.20 88888.00 2015-04-02 02:28:07.000 092 12531.12 192.40 54674.20 88888.00 2015-04-02 02:28:07.125 092 12531.12 192.43 54674.22 88888.00 2015-04-02 02:28:07.250 092 12531.10 192.40 54674.20 88888.00 2015-04-02 02:28:07.375 092 12531.15 192.43 54674.25 88888.00 2015-04-02 02:28:07.500 092 12531.12 192.45 54674.25 88888.00 2015-04-02 02:28:07.625 092 12531.12 192.43 54674.22 88888.00 2015-04-02 02:28:07.750 092 12531.08 192.40 54674.20 88888.00 2015-04-02 02:28:07.875 092 12531.05 192.43 54674.18 88888.00 2015-04-02 02:28:08.000 092 12531.08 192.45 54674.18 88888.00 2015-04-02 02:28:08.125 092 12531.10 192.43 54674.20 88888.00 2015-04-02 02:28:08.250 092 12531.05 192.43 54674.20 88888.00 2015-04-02 02:28:08.375 092 12531.12 192.40 54674.18 88888.00 2015-04-02 02:28:08.500 092 12531.15 192.40 54674.18 88888.00 2015-04-02 02:28:08.625 092 12531.15 192.43 54674.18 88888.00 2015-04-02 02:28:08.750 092 12531.15 192.45 54674.20 88888.00 2015-04-02 02:28:08.875 092 12531.15 192.43 54674.25 88888.00 2015-04-02 02:28:09.000 092 12531.12 192.40 54674.22 88888.00 2015-04-02 02:28:09.125 092 12531.08 192.43 54674.25 88888.00 2015-04-02 02:28:09.250 092 12531.10 192.38 54674.25 88888.00 2015-04-02 02:28:09.375 092 12531.17 192.40 54674.25 88888.00 2015-04-02 02:28:09.500 092 12531.12 192.38 54674.25 88888.00 2015-04-02 02:28:09.625 092 12531.10 192.35 54674.22 88888.00 2015-04-02 02:28:09.750 092 12531.17 192.38 54674.20 88888.00 2015-04-02 02:28:09.875 092 12531.23 192.40 54674.22 88888.00 2015-04-02 02:28:10.000 092 12531.15 192.38 54674.20 88888.00 2015-04-02 02:28:10.125 092 12531.15 192.43 54674.25 88888.00 2015-04-02 02:28:10.250 092 12531.15 192.43 54674.22 88888.00 2015-04-02 02:28:10.375 092 12531.15 192.43 54674.20 88888.00 2015-04-02 02:28:10.500 092 12531.10 192.43 54674.20 88888.00 2015-04-02 02:28:10.625 092 12531.15 192.43 54674.18 88888.00 2015-04-02 02:28:10.750 092 12531.15 192.43 54674.20 88888.00 2015-04-02 02:28:10.875 092 12531.17 192.43 54674.20 88888.00 2015-04-02 02:28:11.000 092 12531.20 192.40 54674.22 88888.00 2015-04-02 02:28:11.125 092 12531.20 192.38 54674.20 88888.00 2015-04-02 02:28:11.250 092 12531.23 192.38 54674.20 88888.00 2015-04-02 02:28:11.375 092 12531.25 192.40 54674.20 88888.00 2015-04-02 02:28:11.500 092 12531.23 192.40 54674.22 88888.00 2015-04-02 02:28:11.625 092 12531.20 192.40 54674.20 88888.00 2015-04-02 02:28:11.750 092 12531.23 192.38 54674.22 88888.00 2015-04-02 02:28:11.875 092 12531.25 192.38 54674.20 88888.00 2015-04-02 02:28:12.000 092 12531.23 192.40 54674.18 88888.00 2015-04-02 02:28:12.125 092 12531.10 192.38 54674.20 88888.00 2015-04-02 02:28:12.250 092 12531.05 192.38 54674.20 88888.00 2015-04-02 02:28:12.375 092 12531.15 192.40 54674.18 88888.00 2015-04-02 02:28:12.500 092 12531.17 192.43 54674.20 88888.00 2015-04-02 02:28:12.625 092 12531.15 192.45 54674.22 88888.00 2015-04-02 02:28:12.750 092 12531.17 192.43 54674.18 88888.00 2015-04-02 02:28:12.875 092 12531.17 192.40 54674.15 88888.00 2015-04-02 02:28:13.000 092 12531.23 192.40 54674.12 88888.00 2015-04-02 02:28:13.125 092 12531.23 192.43 54674.15 88888.00 2015-04-02 02:28:13.250 092 12531.17 192.38 54674.15 88888.00 2015-04-02 02:28:13.375 092 12531.20 192.40 54674.15 88888.00 2015-04-02 02:28:13.500 092 12531.20 192.43 54674.18 88888.00 2015-04-02 02:28:13.625 092 12531.20 192.40 54674.15 88888.00 2015-04-02 02:28:13.750 092 12531.23 192.43 54674.12 88888.00 2015-04-02 02:28:13.875 092 12531.20 192.43 54674.12 88888.00 2015-04-02 02:28:14.000 092 12531.12 192.45 54674.12 88888.00 2015-04-02 02:28:14.125 092 12531.12 192.43 54674.12 88888.00 2015-04-02 02:28:14.250 092 12531.17 192.40 54674.15 88888.00 2015-04-02 02:28:14.375 092 12531.25 192.40 54674.18 88888.00 2015-04-02 02:28:14.500 092 12531.20 192.40 54674.18 88888.00 2015-04-02 02:28:14.625 092 12531.23 192.40 54674.15 88888.00 2015-04-02 02:28:14.750 092 12531.27 192.43 54674.18 88888.00 2015-04-02 02:28:14.875 092 12531.33 192.40 54674.18 88888.00 2015-04-02 02:28:15.000 092 12531.30 192.35 54674.15 88888.00 2015-04-02 02:28:15.125 092 12531.27 192.40 54674.18 88888.00 2015-04-02 02:28:15.250 092 12531.23 192.38 54674.20 88888.00 2015-04-02 02:28:15.375 092 12531.25 192.38 54674.15 88888.00 2015-04-02 02:28:15.500 092 12531.23 192.40 54674.15 88888.00 2015-04-02 02:28:15.625 092 12531.23 192.43 54674.18 88888.00 2015-04-02 02:28:15.750 092 12531.23 192.43 54674.18 88888.00 2015-04-02 02:28:15.875 092 12531.23 192.40 54674.18 88888.00 2015-04-02 02:28:16.000 092 12531.25 192.43 54674.12 88888.00 2015-04-02 02:28:16.125 092 12531.25 192.40 54674.12 88888.00 2015-04-02 02:28:16.250 092 12531.20 192.40 54674.12 88888.00 2015-04-02 02:28:16.375 092 12531.23 192.43 54674.12 88888.00 2015-04-02 02:28:16.500 092 12531.23 192.43 54674.15 88888.00 2015-04-02 02:28:16.625 092 12531.25 192.43 54674.10 88888.00 2015-04-02 02:28:16.750 092 12531.27 192.45 54674.12 88888.00 2015-04-02 02:28:16.875 092 12531.33 192.45 54674.12 88888.00 2015-04-02 02:28:17.000 092 12531.30 192.45 54674.10 88888.00 2015-04-02 02:28:17.125 092 12531.27 192.45 54674.10 88888.00 2015-04-02 02:28:17.250 092 12531.27 192.43 54674.10 88888.00 2015-04-02 02:28:17.375 092 12531.30 192.43 54674.10 88888.00 2015-04-02 02:28:17.500 092 12531.33 192.43 54674.10 88888.00 2015-04-02 02:28:17.625 092 12531.40 192.47 54674.12 88888.00 2015-04-02 02:28:17.750 092 12531.40 192.45 54674.12 88888.00 2015-04-02 02:28:17.875 092 12531.38 192.43 54674.12 88888.00 2015-04-02 02:28:18.000 092 12531.33 192.43 54674.15 88888.00 2015-04-02 02:28:18.125 092 12531.33 192.40 54674.15 88888.00 2015-04-02 02:28:18.250 092 12531.35 192.43 54674.12 88888.00 2015-04-02 02:28:18.375 092 12531.30 192.40 54674.12 88888.00 2015-04-02 02:28:18.500 092 12531.27 192.43 54674.12 88888.00 2015-04-02 02:28:18.625 092 12531.33 192.45 54674.12 88888.00 2015-04-02 02:28:18.750 092 12531.33 192.45 54674.15 88888.00 2015-04-02 02:28:18.875 092 12531.27 192.43 54674.12 88888.00 2015-04-02 02:28:19.000 092 12531.23 192.40 54674.10 88888.00 2015-04-02 02:28:19.125 092 12531.30 192.40 54674.10 88888.00 2015-04-02 02:28:19.250 092 12531.33 192.40 54674.10 88888.00 2015-04-02 02:28:19.375 092 12531.35 192.43 54674.10 88888.00 2015-04-02 02:28:19.500 092 12531.35 192.45 54674.12 88888.00 2015-04-02 02:28:19.625 092 12531.35 192.47 54674.12 88888.00 2015-04-02 02:28:19.750 092 12531.35 192.43 54674.10 88888.00 2015-04-02 02:28:19.875 092 12531.33 192.40 54674.10 88888.00 2015-04-02 02:28:20.000 092 12531.33 192.40 54674.07 88888.00 2015-04-02 02:28:20.125 092 12531.38 192.40 54674.12 88888.00 2015-04-02 02:28:20.250 092 12531.38 192.35 54674.10 88888.00 2015-04-02 02:28:20.375 092 12531.40 192.38 54674.10 88888.00 2015-04-02 02:28:20.500 092 12531.35 192.38 54674.12 88888.00 2015-04-02 02:28:20.625 092 12531.30 192.38 54674.10 88888.00 2015-04-02 02:28:20.750 092 12531.38 192.40 54674.10 88888.00 2015-04-02 02:28:20.875 092 12531.45 192.40 54674.10 88888.00 2015-04-02 02:28:21.000 092 12531.40 192.43 54674.10 88888.00 2015-04-02 02:28:21.125 092 12531.33 192.40 54674.10 88888.00 2015-04-02 02:28:21.250 092 12531.30 192.35 54674.07 88888.00 2015-04-02 02:28:21.375 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:21.500 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:21.625 092 12531.30 192.38 54674.10 88888.00 2015-04-02 02:28:21.750 092 12531.27 192.38 54674.10 88888.00 2015-04-02 02:28:21.875 092 12531.25 192.38 54674.10 88888.00 2015-04-02 02:28:22.000 092 12531.23 192.38 54674.10 88888.00 2015-04-02 02:28:22.125 092 12531.23 192.38 54674.10 88888.00 2015-04-02 02:28:22.250 092 12531.20 192.35 54674.10 88888.00 2015-04-02 02:28:22.375 092 12531.17 192.35 54674.10 88888.00 2015-04-02 02:28:22.500 092 12531.17 192.32 54674.07 88888.00 2015-04-02 02:28:22.625 092 12531.20 192.35 54674.05 88888.00 2015-04-02 02:28:22.750 092 12531.33 192.40 54674.10 88888.00 2015-04-02 02:28:22.875 092 12531.35 192.38 54674.10 88888.00 2015-04-02 02:28:23.000 092 12531.35 192.32 54674.07 88888.00 2015-04-02 02:28:23.125 092 12531.38 192.35 54674.05 88888.00 2015-04-02 02:28:23.250 092 12531.27 192.30 54674.05 88888.00 2015-04-02 02:28:23.375 092 12531.30 192.32 54674.07 88888.00 2015-04-02 02:28:23.500 092 12531.33 192.32 54674.07 88888.00 2015-04-02 02:28:23.625 092 12531.35 192.35 54674.07 88888.00 2015-04-02 02:28:23.750 092 12531.38 192.35 54674.07 88888.00 2015-04-02 02:28:23.875 092 12531.40 192.35 54674.07 88888.00 2015-04-02 02:28:24.000 092 12531.35 192.32 54674.05 88888.00 2015-04-02 02:28:24.125 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:24.250 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:24.375 092 12531.35 192.38 54674.07 88888.00 2015-04-02 02:28:24.500 092 12531.35 192.40 54674.07 88888.00 2015-04-02 02:28:24.625 092 12531.33 192.38 54674.07 88888.00 2015-04-02 02:28:24.750 092 12531.27 192.32 54674.10 88888.00 2015-04-02 02:28:24.875 092 12531.25 192.32 54674.07 88888.00 2015-04-02 02:28:25.000 092 12531.27 192.38 54674.07 88888.00 2015-04-02 02:28:25.125 092 12531.33 192.38 54674.10 88888.00 2015-04-02 02:28:25.250 092 12531.33 192.32 54674.12 88888.00 2015-04-02 02:28:25.375 092 12531.33 192.30 54674.07 88888.00 2015-04-02 02:28:25.500 092 12531.33 192.30 54674.10 88888.00 2015-04-02 02:28:25.625 092 12531.40 192.32 54674.07 88888.00 2015-04-02 02:28:25.750 092 12531.38 192.35 54674.07 88888.00 2015-04-02 02:28:25.875 092 12531.30 192.38 54674.10 88888.00 2015-04-02 02:28:26.000 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:26.125 092 12531.23 192.30 54674.05 88888.00 2015-04-02 02:28:26.250 092 12531.23 192.30 54674.10 88888.00 2015-04-02 02:28:26.375 092 12531.25 192.32 54674.12 88888.00 2015-04-02 02:28:26.500 092 12531.27 192.38 54674.10 88888.00 2015-04-02 02:28:26.625 092 12531.27 192.35 54674.07 88888.00 2015-04-02 02:28:26.750 092 12531.23 192.35 54674.07 88888.00 2015-04-02 02:28:26.875 092 12531.23 192.35 54674.10 88888.00 2015-04-02 02:28:27.000 092 12531.25 192.38 54674.10 88888.00 2015-04-02 02:28:27.125 092 12531.27 192.38 54674.10 88888.00 2015-04-02 02:28:27.250 092 12531.35 192.35 54674.10 88888.00 2015-04-02 02:28:27.375 092 12531.42 192.35 54674.07 88888.00 2015-04-02 02:28:27.500 092 12531.42 192.30 54674.07 88888.00 2015-04-02 02:28:27.625 092 12531.42 192.32 54674.05 88888.00 2015-04-02 02:28:27.750 092 12531.45 192.35 54674.07 88888.00 2015-04-02 02:28:27.875 092 12531.42 192.32 54674.05 88888.00 2015-04-02 02:28:28.000 092 12531.38 192.32 54674.05 88888.00 2015-04-02 02:28:28.125 092 12531.40 192.30 54674.05 88888.00 2015-04-02 02:28:28.250 092 12531.42 192.28 54674.05 88888.00 2015-04-02 02:28:28.375 092 12531.42 192.32 54674.07 88888.00 2015-04-02 02:28:28.500 092 12531.38 192.32 54674.05 88888.00 2015-04-02 02:28:28.625 092 12531.40 192.30 54674.05 88888.00 2015-04-02 02:28:28.750 092 12531.40 192.30 54674.05 88888.00 2015-04-02 02:28:28.875 092 12531.45 192.30 54674.05 88888.00 2015-04-02 02:28:29.000 092 12531.45 192.32 54674.07 88888.00 2015-04-02 02:28:29.125 092 12531.42 192.32 54674.07 88888.00 2015-04-02 02:28:29.250 092 12531.35 192.30 54674.05 88888.00 2015-04-02 02:28:29.375 092 12531.38 192.30 54674.05 88888.00 2015-04-02 02:28:29.500 092 12531.40 192.30 54674.07 88888.00 2015-04-02 02:28:29.625 092 12531.42 192.28 54674.10 88888.00 2015-04-02 02:28:29.750 092 12531.38 192.30 54674.10 88888.00 2015-04-02 02:28:29.875 092 12531.38 192.28 54674.10 88888.00 2015-04-02 02:28:30.000 092 12531.33 192.30 54674.07 88888.00 2015-04-02 02:28:30.125 092 12531.30 192.30 54674.10 88888.00 2015-04-02 02:28:30.250 092 12531.30 192.32 54674.10 88888.00 2015-04-02 02:28:30.375 092 12531.30 192.32 54674.07 88888.00 2015-04-02 02:28:30.500 092 12531.35 192.30 54674.10 88888.00 2015-04-02 02:28:30.625 092 12531.27 192.25 54674.07 88888.00 2015-04-02 02:28:30.750 092 12531.23 192.22 54674.05 88888.00 2015-04-02 02:28:30.875 092 12531.25 192.28 54674.05 88888.00 2015-04-02 02:28:31.000 092 12531.30 192.30 54674.05 88888.00 2015-04-02 02:28:31.125 092 12531.25 192.28 54674.05 88888.00 2015-04-02 02:28:31.250 092 12531.33 192.28 54674.07 88888.00 2015-04-02 02:28:31.375 092 12531.42 192.25 54674.05 88888.00 2015-04-02 02:28:31.500 092 12531.40 192.25 54674.03 88888.00 2015-04-02 02:28:31.625 092 12531.35 192.25 54674.03 88888.00 2015-04-02 02:28:31.750 092 12531.38 192.30 54674.05 88888.00 2015-04-02 02:28:31.875 092 12531.40 192.32 54674.07 88888.00 2015-04-02 02:28:32.000 092 12531.38 192.28 54674.05 88888.00 2015-04-02 02:28:32.125 092 12531.33 192.25 54674.05 88888.00 2015-04-02 02:28:32.250 092 12531.33 192.25 54674.07 88888.00 2015-04-02 02:28:32.375 092 12531.33 192.25 54674.05 88888.00 2015-04-02 02:28:32.500 092 12531.33 192.25 54674.03 88888.00 2015-04-02 02:28:32.625 092 12531.33 192.25 54674.03 88888.00 2015-04-02 02:28:32.750 092 12531.33 192.28 54674.05 88888.00 2015-04-02 02:28:32.875 092 12531.33 192.25 54674.05 88888.00 2015-04-02 02:28:33.000 092 12531.35 192.25 54674.03 88888.00 2015-04-02 02:28:33.125 092 12531.35 192.28 54674.05 88888.00 2015-04-02 02:28:33.250 092 12531.33 192.25 54674.07 88888.00 2015-04-02 02:28:33.375 092 12531.33 192.25 54674.10 88888.00 2015-04-02 02:28:33.500 092 12531.30 192.25 54674.07 88888.00 2015-04-02 02:28:33.625 092 12531.33 192.28 54674.07 88888.00 2015-04-02 02:28:33.750 092 12531.33 192.25 54674.07 88888.00 2015-04-02 02:28:33.875 092 12531.35 192.25 54674.05 88888.00 2015-04-02 02:28:34.000 092 12531.35 192.25 54674.05 88888.00 2015-04-02 02:28:34.125 092 12531.33 192.28 54674.05 88888.00 2015-04-02 02:28:34.250 092 12531.27 192.28 54674.05 88888.00 2015-04-02 02:28:34.375 092 12531.30 192.28 54674.07 88888.00 2015-04-02 02:28:34.500 092 12531.33 192.25 54674.05 88888.00 2015-04-02 02:28:34.625 092 12531.33 192.25 54674.05 88888.00 2015-04-02 02:28:34.750 092 12531.27 192.22 54674.03 88888.00 2015-04-02 02:28:34.875 092 12531.30 192.22 54674.03 88888.00 2015-04-02 02:28:35.000 092 12531.30 192.22 54674.03 88888.00 2015-04-02 02:28:35.125 092 12531.40 192.22 54674.05 88888.00 2015-04-02 02:28:35.250 092 12531.33 192.22 54674.07 88888.00 2015-04-02 02:28:35.375 092 12531.27 192.22 54674.07 88888.00 2015-04-02 02:28:35.500 092 12531.25 192.22 54674.07 88888.00 2015-04-02 02:28:35.625 092 12531.23 192.22 54674.07 88888.00 2015-04-02 02:28:35.750 092 12531.23 192.22 54674.07 88888.00 2015-04-02 02:28:35.875 092 12531.30 192.25 54674.07 88888.00 2015-04-02 02:28:36.000 092 12531.40 192.22 54674.05 88888.00 2015-04-02 02:28:36.125 092 12531.35 192.22 54674.05 88888.00 2015-04-02 02:28:36.250 092 12531.25 192.20 54674.00 88888.00 2015-04-02 02:28:36.375 092 12531.20 192.18 54674.00 88888.00 2015-04-02 02:28:36.500 092 12531.25 192.18 54674.00 88888.00 2015-04-02 02:28:36.625 092 12531.30 192.20 54674.05 88888.00 2015-04-02 02:28:36.750 092 12531.30 192.20 54674.07 88888.00 2015-04-02 02:28:36.875 092 12531.33 192.20 54674.05 88888.00 2015-04-02 02:28:37.000 092 12531.33 192.20 54674.03 88888.00 2015-04-02 02:28:37.125 092 12531.25 192.20 54674.07 88888.00 2015-04-02 02:28:37.250 092 12531.25 192.20 54674.07 88888.00 2015-04-02 02:28:37.375 092 12531.27 192.22 54674.07 88888.00 2015-04-02 02:28:37.500 092 12531.25 192.25 54674.05 88888.00 2015-04-02 02:28:37.625 092 12531.23 192.22 54674.05 88888.00 2015-04-02 02:28:37.750 092 12531.25 192.20 54674.05 88888.00 2015-04-02 02:28:37.875 092 12531.30 192.20 54674.05 88888.00 2015-04-02 02:28:38.000 092 12531.25 192.20 54674.07 88888.00 2015-04-02 02:28:38.125 092 12531.23 192.20 54674.05 88888.00 2015-04-02 02:28:38.250 092 12531.20 192.18 54674.03 88888.00 2015-04-02 02:28:38.375 092 12531.27 192.20 54674.03 88888.00 2015-04-02 02:28:38.500 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:38.625 092 12531.33 192.22 54674.03 88888.00 2015-04-02 02:28:38.750 092 12531.25 192.22 54674.03 88888.00 2015-04-02 02:28:38.875 092 12531.25 192.18 54674.03 88888.00 2015-04-02 02:28:39.000 092 12531.27 192.18 54674.03 88888.00 2015-04-02 02:28:39.125 092 12531.33 192.20 54674.03 88888.00 2015-04-02 02:28:39.250 092 12531.30 192.15 54674.07 88888.00 2015-04-02 02:28:39.375 092 12531.27 192.20 54674.07 88888.00 2015-04-02 02:28:39.500 092 12531.27 192.20 54674.07 88888.00 2015-04-02 02:28:39.625 092 12531.33 192.20 54674.05 88888.00 2015-04-02 02:28:39.750 092 12531.33 192.20 54674.07 88888.00 2015-04-02 02:28:39.875 092 12531.30 192.20 54674.07 88888.00 2015-04-02 02:28:40.000 092 12531.25 192.20 54674.05 88888.00 2015-04-02 02:28:40.125 092 12531.33 192.20 54674.05 88888.00 2015-04-02 02:28:40.250 092 12531.35 192.20 54674.10 88888.00 2015-04-02 02:28:40.375 092 12531.35 192.22 54674.07 88888.00 2015-04-02 02:28:40.500 092 12531.30 192.18 54674.07 88888.00 2015-04-02 02:28:40.625 092 12531.30 192.20 54674.05 88888.00 2015-04-02 02:28:40.750 092 12531.27 192.20 54674.05 88888.00 2015-04-02 02:28:40.875 092 12531.27 192.22 54674.07 88888.00 2015-04-02 02:28:41.000 092 12531.30 192.22 54674.05 88888.00 2015-04-02 02:28:41.125 092 12531.30 192.22 54674.05 88888.00 2015-04-02 02:28:41.250 092 12531.35 192.20 54674.07 88888.00 2015-04-02 02:28:41.375 092 12531.38 192.18 54674.07 88888.00 2015-04-02 02:28:41.500 092 12531.33 192.18 54674.07 88888.00 2015-04-02 02:28:41.625 092 12531.30 192.18 54674.05 88888.00 2015-04-02 02:28:41.750 092 12531.25 192.20 54674.05 88888.00 2015-04-02 02:28:41.875 092 12531.20 192.20 54674.07 88888.00 2015-04-02 02:28:42.000 092 12531.25 192.20 54674.05 88888.00 2015-04-02 02:28:42.125 092 12531.27 192.18 54674.05 88888.00 2015-04-02 02:28:42.250 092 12531.25 192.12 54674.05 88888.00 2015-04-02 02:28:42.375 092 12531.25 192.18 54674.03 88888.00 2015-04-02 02:28:42.500 092 12531.27 192.18 54674.00 88888.00 2015-04-02 02:28:42.625 092 12531.27 192.20 54674.03 88888.00 2015-04-02 02:28:42.750 092 12531.27 192.22 54674.05 88888.00 2015-04-02 02:28:42.875 092 12531.27 192.20 54674.03 88888.00 2015-04-02 02:28:43.000 092 12531.27 192.20 54674.05 88888.00 2015-04-02 02:28:43.125 092 12531.27 192.18 54674.05 88888.00 2015-04-02 02:28:43.250 092 12531.25 192.15 54674.05 88888.00 2015-04-02 02:28:43.375 092 12531.25 192.20 54674.03 88888.00 2015-04-02 02:28:43.500 092 12531.27 192.20 54674.03 88888.00 2015-04-02 02:28:43.625 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:43.750 092 12531.33 192.20 54674.03 88888.00 2015-04-02 02:28:43.875 092 12531.33 192.20 54674.03 88888.00 2015-04-02 02:28:44.000 092 12531.27 192.18 54674.03 88888.00 2015-04-02 02:28:44.125 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:44.250 092 12531.30 192.18 54674.05 88888.00 2015-04-02 02:28:44.375 092 12531.33 192.20 54674.03 88888.00 2015-04-02 02:28:44.500 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:44.625 092 12531.33 192.18 54674.03 88888.00 2015-04-02 02:28:44.750 092 12531.38 192.18 54674.03 88888.00 2015-04-02 02:28:44.875 092 12531.38 192.18 54674.00 88888.00 2015-04-02 02:28:45.000 092 12531.33 192.18 54674.03 88888.00 2015-04-02 02:28:45.125 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:45.250 092 12531.33 192.15 54674.03 88888.00 2015-04-02 02:28:45.375 092 12531.38 192.18 54674.03 88888.00 2015-04-02 02:28:45.500 092 12531.30 192.18 54674.00 88888.00 2015-04-02 02:28:45.625 092 12531.27 192.20 54674.03 88888.00 2015-04-02 02:28:45.750 092 12531.25 192.18 54674.00 88888.00 2015-04-02 02:28:45.875 092 12531.25 192.18 54674.03 88888.00 2015-04-02 02:28:46.000 092 12531.30 192.20 54674.05 88888.00 2015-04-02 02:28:46.125 092 12531.38 192.20 54674.07 88888.00 2015-04-02 02:28:46.250 092 12531.33 192.15 54674.05 88888.00 2015-04-02 02:28:46.375 092 12531.38 192.18 54674.05 88888.00 2015-04-02 02:28:46.500 092 12531.35 192.12 54674.05 88888.00 2015-04-02 02:28:46.625 092 12531.30 192.15 54674.03 88888.00 2015-04-02 02:28:46.750 092 12531.30 192.18 54674.05 88888.00 2015-04-02 02:28:46.875 092 12531.30 192.18 54674.03 88888.00 2015-04-02 02:28:47.000 092 12531.30 192.10 54674.03 88888.00 2015-04-02 02:28:47.125 092 12531.33 192.12 54674.05 88888.00 2015-04-02 02:28:47.250 092 12531.27 192.12 54674.05 88888.00 2015-04-02 02:28:47.375 092 12531.30 192.18 54674.05 88888.00 2015-04-02 02:28:47.500 092 12531.30 192.15 54674.05 88888.00 2015-04-02 02:28:47.625 092 12531.30 192.15 54674.03 88888.00 2015-04-02 02:28:47.750 092 12531.23 192.12 54674.00 88888.00 2015-04-02 02:28:47.875 092 12531.20 192.12 54673.97 88888.00 2015-04-02 02:28:48.000 092 12531.23 192.12 54673.97 88888.00 2015-04-02 02:28:48.125 092 12531.25 192.12 54674.00 88888.00 2015-04-02 02:28:48.250 092 12531.30 192.12 54673.97 88888.00 2015-04-02 02:28:48.375 092 12531.38 192.18 54674.00 88888.00 2015-04-02 02:28:48.500 092 12531.40 192.15 54674.00 88888.00 2015-04-02 02:28:48.625 092 12531.40 192.15 54673.97 88888.00 2015-04-02 02:28:48.750 092 12531.38 192.12 54674.00 88888.00 2015-04-02 02:28:48.875 092 12531.35 192.15 54674.03 88888.00 2015-04-02 02:28:49.000 092 12531.42 192.15 54674.03 88888.00 2015-04-02 02:28:49.125 092 12531.48 192.10 54674.03 88888.00 2015-04-02 02:28:49.250 092 12531.40 192.05 54674.00 88888.00 2015-04-02 02:28:49.375 092 12531.40 192.12 54674.00 88888.00 2015-04-02 02:28:49.500 092 12531.40 192.12 54674.03 88888.00 2015-04-02 02:28:49.625 092 12531.35 192.10 54674.00 88888.00 2015-04-02 02:28:49.750 092 12531.35 192.10 54674.00 88888.00 2015-04-02 02:28:49.875 092 12531.38 192.10 54674.00 88888.00 2015-04-02 02:28:50.000 092 12531.45 192.10 54674.03 88888.00 2015-04-02 02:28:50.125 092 12531.45 192.07 54674.03 88888.00 2015-04-02 02:28:50.250 092 12531.35 192.05 54673.97 88888.00 2015-04-02 02:28:50.375 092 12531.35 192.07 54673.97 88888.00 2015-04-02 02:28:50.500 092 12531.38 192.10 54674.03 88888.00 2015-04-02 02:28:50.625 092 12531.35 192.10 54674.00 88888.00 2015-04-02 02:28:50.750 092 12531.30 192.10 54674.03 88888.00 2015-04-02 02:28:50.875 092 12531.30 192.10 54674.03 88888.00 2015-04-02 02:28:51.000 092 12531.38 192.12 54674.00 88888.00 2015-04-02 02:28:51.125 092 12531.35 192.10 54674.00 88888.00 2015-04-02 02:28:51.250 092 12531.27 192.07 54674.03 88888.00 2015-04-02 02:28:51.375 092 12531.33 192.07 54674.03 88888.00 2015-04-02 02:28:51.500 092 12531.40 192.07 54674.05 88888.00 2015-04-02 02:28:51.625 092 12531.38 192.10 54674.00 88888.00 2015-04-02 02:28:51.750 092 12531.40 192.07 54673.97 88888.00 2015-04-02 02:28:51.875 092 12531.35 192.07 54673.97 88888.00 2015-04-02 02:28:52.000 092 12531.38 192.05 54674.00 88888.00 2015-04-02 02:28:52.125 092 12531.38 192.07 54674.03 88888.00 2015-04-02 02:28:52.250 092 12531.35 192.07 54674.00 88888.00 2015-04-02 02:28:52.375 092 12531.40 192.05 54674.00 88888.00 2015-04-02 02:28:52.500 092 12531.40 192.03 54674.00 88888.00 2015-04-02 02:28:52.625 092 12531.40 192.07 54674.00 88888.00 2015-04-02 02:28:52.750 092 12531.35 192.07 54674.00 88888.00 2015-04-02 02:28:52.875 092 12531.30 192.07 54674.00 88888.00 2015-04-02 02:28:53.000 092 12531.35 192.05 54673.97 88888.00 2015-04-02 02:28:53.125 092 12531.38 192.05 54674.00 88888.00 2015-04-02 02:28:53.250 092 12531.35 192.03 54674.00 88888.00 2015-04-02 02:28:53.375 092 12531.38 192.03 54673.97 88888.00 2015-04-02 02:28:53.500 092 12531.40 192.05 54673.97 88888.00 2015-04-02 02:28:53.625 092 12531.38 192.07 54673.97 88888.00 2015-04-02 02:28:53.750 092 12531.35 192.07 54673.97 88888.00 2015-04-02 02:28:53.875 092 12531.38 192.07 54673.97 88888.00 2015-04-02 02:28:54.000 092 12531.35 192.05 54673.95 88888.00 2015-04-02 02:28:54.125 092 12531.30 192.03 54673.97 88888.00 2015-04-02 02:28:54.250 092 12531.33 192.05 54673.97 88888.00 2015-04-02 02:28:54.375 092 12531.40 192.05 54673.95 88888.00 2015-04-02 02:28:54.500 092 12531.42 192.07 54673.95 88888.00 2015-04-02 02:28:54.625 092 12531.35 192.07 54673.93 88888.00 2015-04-02 02:28:54.750 092 12531.35 192.03 54673.93 88888.00 2015-04-02 02:28:54.875 092 12531.35 192.03 54673.95 88888.00 2015-04-02 02:28:55.000 092 12531.30 192.03 54673.95 88888.00 2015-04-02 02:28:55.125 092 12531.35 192.05 54673.95 88888.00 2015-04-02 02:28:55.250 092 12531.40 192.07 54673.97 88888.00 2015-04-02 02:28:55.375 092 12531.42 192.10 54673.97 88888.00 2015-04-02 02:28:55.500 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:28:55.625 092 12531.30 192.05 54673.90 88888.00 2015-04-02 02:28:55.750 092 12531.38 192.07 54673.93 88888.00 2015-04-02 02:28:55.875 092 12531.42 192.05 54673.95 88888.00 2015-04-02 02:28:56.000 092 12531.40 192.05 54673.93 88888.00 2015-04-02 02:28:56.125 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:28:56.250 092 12531.27 192.03 54673.95 88888.00 2015-04-02 02:28:56.375 092 12531.27 192.07 54673.95 88888.00 2015-04-02 02:28:56.500 092 12531.25 192.05 54673.95 88888.00 2015-04-02 02:28:56.625 092 12531.25 192.05 54673.93 88888.00 2015-04-02 02:28:56.750 092 12531.35 192.05 54673.95 88888.00 2015-04-02 02:28:56.875 092 12531.42 192.05 54673.93 88888.00 2015-04-02 02:28:57.000 092 12531.33 192.05 54673.97 88888.00 2015-04-02 02:28:57.125 092 12531.23 192.03 54673.97 88888.00 2015-04-02 02:28:57.250 092 12531.25 192.05 54673.97 88888.00 2015-04-02 02:28:57.375 092 12531.30 192.05 54673.97 88888.00 2015-04-02 02:28:57.500 092 12531.30 192.07 54673.97 88888.00 2015-04-02 02:28:57.625 092 12531.25 192.05 54673.95 88888.00 2015-04-02 02:28:57.750 092 12531.25 192.05 54673.95 88888.00 2015-04-02 02:28:57.875 092 12531.27 192.05 54673.95 88888.00 2015-04-02 02:28:58.000 092 12531.33 192.05 54673.93 88888.00 2015-04-02 02:28:58.125 092 12531.33 192.03 54673.95 88888.00 2015-04-02 02:28:58.250 092 12531.27 192.00 54673.93 88888.00 2015-04-02 02:28:58.375 092 12531.30 192.05 54673.93 88888.00 2015-04-02 02:28:58.500 092 12531.27 192.07 54673.95 88888.00 2015-04-02 02:28:58.625 092 12531.30 192.10 54673.97 88888.00 2015-04-02 02:28:58.750 092 12531.33 192.07 54673.97 88888.00 2015-04-02 02:28:58.875 092 12531.30 192.10 54673.93 88888.00 2015-04-02 02:28:59.000 092 12531.30 192.10 54673.95 88888.00 2015-04-02 02:28:59.125 092 12531.35 192.07 54673.97 88888.00 2015-04-02 02:28:59.250 092 12531.35 192.05 54674.00 88888.00 2015-04-02 02:28:59.375 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:28:59.500 092 12531.30 192.05 54673.97 88888.00 2015-04-02 02:28:59.625 092 12531.30 192.05 54673.93 88888.00 2015-04-02 02:28:59.750 092 12531.38 192.05 54673.95 88888.00 2015-04-02 02:28:59.875 092 12531.35 192.07 54673.97 88888.00 2015-04-02 02:29:00.000 092 12531.35 192.10 54673.97 88888.00 2015-04-02 02:29:00.125 092 12531.40 192.12 54673.97 88888.00 2015-04-02 02:29:00.250 092 12531.40 192.10 54674.00 88888.00 2015-04-02 02:29:00.375 092 12531.42 192.10 54673.97 88888.00 2015-04-02 02:29:00.500 092 12531.38 192.10 54673.95 88888.00 2015-04-02 02:29:00.625 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:29:00.750 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:29:00.875 092 12531.38 192.10 54673.95 88888.00 2015-04-02 02:29:01.000 092 12531.42 192.10 54673.93 88888.00 2015-04-02 02:29:01.125 092 12531.42 192.07 54673.93 88888.00 2015-04-02 02:29:01.250 092 12531.38 192.05 54673.95 88888.00 2015-04-02 02:29:01.375 092 12531.40 192.07 54673.95 88888.00 2015-04-02 02:29:01.500 092 12531.42 192.07 54673.95 88888.00 2015-04-02 02:29:01.625 092 12531.45 192.10 54673.95 88888.00 2015-04-02 02:29:01.750 092 12531.38 192.07 54673.90 88888.00 2015-04-02 02:29:01.875 092 12531.33 192.10 54673.90 88888.00 2015-04-02 02:29:02.000 092 12531.30 192.10 54673.90 88888.00 2015-04-02 02:29:02.125 092 12531.33 192.07 54673.95 88888.00 2015-04-02 02:29:02.250 092 12531.27 192.05 54673.93 88888.00 2015-04-02 02:29:02.375 092 12531.25 192.07 54673.93 88888.00 2015-04-02 02:29:02.500 092 12531.27 192.10 54673.95 88888.00 2015-04-02 02:29:02.625 092 12531.30 192.10 54673.95 88888.00 2015-04-02 02:29:02.750 092 12531.30 192.10 54673.97 88888.00 2015-04-02 02:29:02.875 092 12531.33 192.10 54673.97 88888.00 2015-04-02 02:29:03.000 092 12531.30 192.12 54673.97 88888.00 2015-04-02 02:29:03.125 092 12531.33 192.10 54673.97 88888.00 2015-04-02 02:29:03.250 092 12531.30 192.10 54673.97 88888.00 2015-04-02 02:29:03.375 092 12531.33 192.10 54673.95 88888.00 2015-04-02 02:29:03.500 092 12531.30 192.07 54673.95 88888.00 2015-04-02 02:29:03.625 092 12531.25 192.05 54673.95 88888.00 2015-04-02 02:29:03.750 092 12531.25 192.05 54673.95 88888.00 2015-04-02 02:29:03.875 092 12531.33 192.05 54673.95 88888.00 2015-04-02 02:29:04.000 092 12531.30 192.05 54673.95 88888.00 2015-04-02 02:29:04.125 092 12531.33 192.05 54673.95 88888.00 2015-04-02 02:29:04.250 092 12531.38 192.03 54673.93 88888.00 2015-04-02 02:29:04.375 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:04.500 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:04.625 092 12531.35 192.03 54673.90 88888.00 2015-04-02 02:29:04.750 092 12531.33 192.05 54673.93 88888.00 2015-04-02 02:29:04.875 092 12531.33 192.05 54673.93 88888.00 2015-04-02 02:29:05.000 092 12531.30 192.05 54673.90 88888.00 2015-04-02 02:29:05.125 092 12531.30 192.03 54673.90 88888.00 2015-04-02 02:29:05.250 092 12531.27 192.05 54673.93 88888.00 2015-04-02 02:29:05.375 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:29:05.500 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:05.625 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:05.750 092 12531.35 192.07 54673.93 88888.00 2015-04-02 02:29:05.875 092 12531.33 192.07 54673.93 88888.00 2015-04-02 02:29:06.000 092 12531.38 192.07 54673.93 88888.00 2015-04-02 02:29:06.125 092 12531.30 192.05 54673.93 88888.00 2015-04-02 02:29:06.250 092 12531.23 192.03 54673.90 88888.00 2015-04-02 02:29:06.375 092 12531.30 192.07 54673.93 88888.00 2015-04-02 02:29:06.500 092 12531.33 192.05 54673.93 88888.00 2015-04-02 02:29:06.625 092 12531.35 192.07 54673.95 88888.00 2015-04-02 02:29:06.750 092 12531.35 192.05 54673.95 88888.00 2015-04-02 02:29:06.875 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:07.000 092 12531.38 192.07 54673.93 88888.00 2015-04-02 02:29:07.125 092 12531.38 192.07 54673.93 88888.00 2015-04-02 02:29:07.250 092 12531.30 192.03 54673.90 88888.00 2015-04-02 02:29:07.375 092 12531.33 192.03 54673.90 88888.00 2015-04-02 02:29:07.500 092 12531.30 192.03 54673.90 88888.00 2015-04-02 02:29:07.625 092 12531.30 192.03 54673.90 88888.00 2015-04-02 02:29:07.750 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:07.875 092 12531.38 192.05 54673.97 88888.00 2015-04-02 02:29:08.000 092 12531.33 192.05 54673.95 88888.00 2015-04-02 02:29:08.125 092 12531.30 192.05 54673.95 88888.00 2015-04-02 02:29:08.250 092 12531.25 192.03 54673.95 88888.00 2015-04-02 02:29:08.375 092 12531.27 192.00 54673.93 88888.00 2015-04-02 02:29:08.500 092 12531.35 192.05 54673.93 88888.00 2015-04-02 02:29:08.625 092 12531.35 192.05 54673.90 88888.00 2015-04-02 02:29:08.750 092 12531.30 192.07 54673.90 88888.00 2015-04-02 02:29:08.875 092 12531.27 192.05 54673.88 88888.00 2015-04-02 02:29:09.000 092 12531.25 192.03 54673.88 88888.00 2015-04-02 02:29:09.125 092 12531.27 192.03 54673.88 88888.00 2015-04-02 02:29:09.250 092 12531.27 192.05 54673.93 88888.00 2015-04-02 02:29:09.375 092 12531.30 192.05 54673.90 88888.00 2015-04-02 02:29:09.500 092 12531.30 192.03 54673.93 88888.00 2015-04-02 02:29:09.625 092 12531.27 192.03 54673.90 88888.00 2015-04-02 02:29:09.750 092 12531.27 192.03 54673.93 88888.00 2015-04-02 02:29:09.875 092 12531.25 192.03 54673.88 88888.00 2015-04-02 02:29:10.000 092 12531.27 192.03 54673.88 88888.00 2015-04-02 02:29:10.125 092 12531.27 192.05 54673.90 88888.00 2015-04-02 02:29:10.250 092 12531.25 192.03 54673.90 88888.00 2015-04-02 02:29:10.375 092 12531.30 192.03 54673.90 88888.00 2015-04-02 02:29:10.500 092 12531.33 192.03 54673.90 88888.00 2015-04-02 02:29:10.625 092 12531.35 192.03 54673.90 88888.00 2015-04-02 02:29:10.750 092 12531.33 192.05 54673.90 88888.00 2015-04-02 02:29:10.875 092 12531.27 192.10 54673.90 88888.00 2015-04-02 02:29:11.000 092 12531.30 192.07 54673.90 88888.00 2015-04-02 02:29:11.125 092 12531.27 192.05 54673.90 88888.00 2015-04-02 02:29:11.250 092 12531.27 192.05 54673.93 88888.00 2015-04-02 02:29:11.375 092 12531.33 192.05 54673.90 88888.00 2015-04-02 02:29:11.500 092 12531.25 192.07 54673.88 88888.00 2015-04-02 02:29:11.625 092 12531.25 192.07 54673.90 88888.00 2015-04-02 02:29:11.750 092 12531.27 192.07 54673.95 88888.00 2015-04-02 02:29:11.875 092 12531.27 192.05 54673.93 88888.00 2015-04-02 02:29:12.000 092 12531.30 192.05 54673.93 88888.00 2015-04-02 02:29:12.125 092 12531.33 192.05 54673.93 88888.00 2015-04-02 02:29:12.250 092 12531.40 192.10 54673.93 88888.00 2015-04-02 02:29:12.375 092 12531.42 192.10 54673.93 88888.00 2015-04-02 02:29:12.500 092 12531.35 192.10 54673.93 88888.00 2015-04-02 02:29:12.625 092 12531.27 192.07 54673.93 88888.00 2015-04-02 02:29:12.750 092 12531.33 192.05 54673.90 88888.00 2015-04-02 02:29:12.875 092 12531.42 192.07 54673.93 88888.00 2015-04-02 02:29:13.000 092 12531.38 192.07 54673.95 88888.00 2015-04-02 02:29:13.125 092 12531.27 192.07 54673.93 88888.00 2015-04-02 02:29:13.250 092 12531.20 192.07 54673.93 88888.00 2015-04-02 02:29:13.375 092 12531.25 192.05 54673.88 88888.00 2015-04-02 02:29:13.500 092 12531.33 192.07 54673.88 88888.00 2015-04-02 02:29:13.625 092 12531.35 192.10 54673.90 88888.00 2015-04-02 02:29:13.750 092 12531.33 192.12 54673.93 88888.00 2015-04-02 02:29:13.875 092 12531.33 192.12 54673.93 88888.00 2015-04-02 02:29:14.000 092 12531.30 192.10 54673.90 88888.00 2015-04-02 02:29:14.125 092 12531.30 192.10 54673.88 88888.00 2015-04-02 02:29:14.250 092 12531.30 192.12 54673.93 88888.00 2015-04-02 02:29:14.375 092 12531.38 192.12 54673.90 88888.00 2015-04-02 02:29:14.500 092 12531.38 192.12 54673.90 88888.00 2015-04-02 02:29:14.625 092 12531.38 192.12 54673.90 88888.00 2015-04-02 02:29:14.750 092 12531.40 192.18 54673.93 88888.00 2015-04-02 02:29:14.875 092 12531.35 192.15 54673.90 88888.00 2015-04-02 02:29:15.000 092 12531.38 192.12 54673.93 88888.00 2015-04-02 02:29:15.125 092 12531.40 192.12 54673.93 88888.00 2015-04-02 02:29:15.250 092 12531.38 192.15 54673.93 88888.00 2015-04-02 02:29:15.375 092 12531.40 192.15 54673.95 88888.00 2015-04-02 02:29:15.500 092 12531.35 192.12 54673.93 88888.00 2015-04-02 02:29:15.625 092 12531.30 192.10 54673.90 88888.00 2015-04-02 02:29:15.750 092 12531.35 192.10 54673.90 88888.00 2015-04-02 02:29:15.875 092 12531.35 192.12 54673.88 88888.00 2015-04-02 02:29:16.000 092 12531.38 192.18 54673.88 88888.00 2015-04-02 02:29:16.125 092 12531.35 192.18 54673.90 88888.00 2015-04-02 02:29:16.250 092 12531.27 192.12 54673.93 88888.00 2015-04-02 02:29:16.375 092 12531.27 192.15 54673.90 88888.00 2015-04-02 02:29:16.500 092 12531.30 192.12 54673.90 88888.00 2015-04-02 02:29:16.625 092 12531.35 192.15 54673.90 88888.00 2015-04-02 02:29:16.750 092 12531.40 192.15 54673.90 88888.00 2015-04-02 02:29:16.875 092 12531.40 192.18 54673.90 88888.00 2015-04-02 02:29:17.000 092 12531.35 192.18 54673.88 88888.00 2015-04-02 02:29:17.125 092 12531.30 192.18 54673.88 88888.00 2015-04-02 02:29:17.250 092 12531.27 192.18 54673.93 88888.00 2015-04-02 02:29:17.375 092 12531.23 192.15 54673.93 88888.00 2015-04-02 02:29:17.500 092 12531.23 192.15 54673.93 88888.00 2015-04-02 02:29:17.625 092 12531.33 192.15 54673.95 88888.00 2015-04-02 02:29:17.750 092 12531.35 192.20 54673.95 88888.00 2015-04-02 02:29:17.875 092 12531.35 192.18 54673.93 88888.00 2015-04-02 02:29:18.000 092 12531.38 192.15 54673.90 88888.00 2015-04-02 02:29:18.125 092 12531.35 192.15 54673.88 88888.00 2015-04-02 02:29:18.250 092 12531.33 192.10 54673.90 88888.00 2015-04-02 02:29:18.375 092 12531.30 192.12 54673.93 88888.00 2015-04-02 02:29:18.500 092 12531.33 192.15 54673.95 88888.00 2015-04-02 02:29:18.625 092 12531.42 192.18 54673.95 88888.00 2015-04-02 02:29:18.750 092 12531.42 192.20 54673.95 88888.00 2015-04-02 02:29:18.875 092 12531.48 192.18 54673.95 88888.00 2015-04-02 02:29:19.000 092 12531.45 192.18 54673.93 88888.00 2015-04-02 02:29:19.125 092 12531.38 192.18 54673.93 88888.00 2015-04-02 02:29:19.250 092 12531.35 192.18 54673.90 88888.00 2015-04-02 02:29:19.375 092 12531.35 192.18 54673.93 88888.00 2015-04-02 02:29:19.500 092 12531.35 192.18 54673.95 88888.00 2015-04-02 02:29:19.625 092 12531.40 192.15 54673.93 88888.00 2015-04-02 02:29:19.750 092 12531.45 192.18 54673.88 88888.00 2015-04-02 02:29:19.875 092 12531.48 192.18 54673.88 88888.00 2015-04-02 02:29:20.000 092 12531.45 192.18 54673.90 88888.00 2015-04-02 02:29:20.125 092 12531.42 192.18 54673.90 88888.00 2015-04-02 02:29:20.250 092 12531.42 192.18 54673.90 88888.00 2015-04-02 02:29:20.375 092 12531.45 192.15 54673.90 88888.00 2015-04-02 02:29:20.500 092 12531.40 192.15 54673.88 88888.00 2015-04-02 02:29:20.625 092 12531.38 192.15 54673.88 88888.00 2015-04-02 02:29:20.750 092 12531.38 192.15 54673.90 88888.00 2015-04-02 02:29:20.875 092 12531.40 192.15 54673.93 88888.00 2015-04-02 02:29:21.000 092 12531.40 192.15 54673.88 88888.00 2015-04-02 02:29:21.125 092 12531.40 192.15 54673.90 88888.00 2015-04-02 02:29:21.250 092 12531.38 192.15 54673.90 88888.00 2015-04-02 02:29:21.375 092 12531.45 192.18 54673.90 88888.00 2015-04-02 02:29:21.500 092 12531.45 192.18 54673.85 88888.00 2015-04-02 02:29:21.625 092 12531.42 192.18 54673.85 88888.00 2015-04-02 02:29:21.750 092 12531.40 192.18 54673.85 88888.00 2015-04-02 02:29:21.875 092 12531.42 192.18 54673.88 88888.00 2015-04-02 02:29:22.000 092 12531.42 192.18 54673.88 88888.00 2015-04-02 02:29:22.125 092 12531.42 192.18 54673.90 88888.00 2015-04-02 02:29:22.250 092 12531.35 192.20 54673.90 88888.00 2015-04-02 02:29:22.375 092 12531.35 192.18 54673.88 88888.00 2015-04-02 02:29:22.500 092 12531.38 192.18 54673.90 88888.00 2015-04-02 02:29:22.625 092 12531.35 192.18 54673.85 88888.00 2015-04-02 02:29:22.750 092 12531.33 192.18 54673.88 88888.00 2015-04-02 02:29:22.875 092 12531.35 192.20 54673.85 88888.00 2015-04-02 02:29:23.000 092 12531.42 192.20 54673.85 88888.00 2015-04-02 02:29:23.125 092 12531.42 192.22 54673.90 88888.00 2015-04-02 02:29:23.250 092 12531.42 192.20 54673.93 88888.00 2015-04-02 02:29:23.375 092 12531.40 192.20 54673.88 88888.00 2015-04-02 02:29:23.500 092 12531.40 192.22 54673.85 88888.00 2015-04-02 02:29:23.625 092 12531.48 192.20 54673.88 88888.00 2015-04-02 02:29:23.750 092 12531.48 192.18 54673.88 88888.00 2015-04-02 02:29:23.875 092 12531.50 192.20 54673.90 88888.00 2015-04-02 02:29:24.000 092 12531.48 192.22 54673.88 88888.00 2015-04-02 02:29:24.125 092 12531.52 192.22 54673.90 88888.00 2015-04-02 02:29:24.250 092 12531.52 192.20 54673.90 88888.00 2015-04-02 02:29:24.375 092 12531.52 192.20 54673.88 88888.00 2015-04-02 02:29:24.500 092 12531.52 192.22 54673.88 88888.00 2015-04-02 02:29:24.625 092 12531.52 192.25 54673.90 88888.00 2015-04-02 02:29:24.750 092 12531.55 192.25 54673.88 88888.00 2015-04-02 02:29:24.875 092 12531.48 192.25 54673.88 88888.00 2015-04-02 02:29:25.000 092 12531.48 192.25 54673.88 88888.00 2015-04-02 02:29:25.125 092 12531.48 192.22 54673.85 88888.00 2015-04-02 02:29:25.250 092 12531.48 192.25 54673.90 88888.00 2015-04-02 02:29:25.375 092 12531.50 192.25 54673.93 88888.00 2015-04-02 02:29:25.500 092 12531.45 192.22 54673.88 88888.00 2015-04-02 02:29:25.625 092 12531.40 192.20 54673.85 88888.00 2015-04-02 02:29:25.750 092 12531.42 192.20 54673.85 88888.00 2015-04-02 02:29:25.875 092 12531.48 192.22 54673.88 88888.00 2015-04-02 02:29:26.000 092 12531.52 192.25 54673.85 88888.00 2015-04-02 02:29:26.125 092 12531.48 192.22 54673.82 88888.00 2015-04-02 02:29:26.250 092 12531.50 192.20 54673.82 88888.00 2015-04-02 02:29:26.375 092 12531.55 192.20 54673.82 88888.00 2015-04-02 02:29:26.500 092 12531.55 192.25 54673.85 88888.00 2015-04-02 02:29:26.625 092 12531.52 192.28 54673.88 88888.00 2015-04-02 02:29:26.750 092 12531.55 192.25 54673.88 88888.00 2015-04-02 02:29:26.875 092 12531.55 192.25 54673.82 88888.00 2015-04-02 02:29:27.000 092 12531.52 192.28 54673.85 88888.00 2015-04-02 02:29:27.125 092 12531.52 192.22 54673.85 88888.00 2015-04-02 02:29:27.250 092 12531.52 192.20 54673.82 88888.00 2015-04-02 02:29:27.375 092 12531.52 192.25 54673.85 88888.00 2015-04-02 02:29:27.500 092 12531.60 192.25 54673.85 88888.00 2015-04-02 02:29:27.625 092 12531.60 192.28 54673.82 88888.00 2015-04-02 02:29:27.750 092 12531.60 192.28 54673.82 88888.00 2015-04-02 02:29:27.875 092 12531.58 192.28 54673.82 88888.00 2015-04-02 02:29:28.000 092 12531.58 192.22 54673.80 88888.00 2015-04-02 02:29:28.125 092 12531.62 192.22 54673.85 88888.00 2015-04-02 02:29:28.250 092 12531.62 192.22 54673.82 88888.00 2015-04-02 02:29:28.375 092 12531.60 192.22 54673.82 88888.00 2015-04-02 02:29:28.500 092 12531.60 192.25 54673.85 88888.00 2015-04-02 02:29:28.625 092 12531.60 192.22 54673.82 88888.00 2015-04-02 02:29:28.750 092 12531.60 192.22 54673.82 88888.00 2015-04-02 02:29:28.875 092 12531.62 192.22 54673.82 88888.00 2015-04-02 02:29:29.000 092 12531.62 192.20 54673.80 88888.00 2015-04-02 02:29:29.125 092 12531.67 192.22 54673.82 88888.00 2015-04-02 02:29:29.250 092 12531.65 192.20 54673.85 88888.00 2015-04-02 02:29:29.375 092 12531.62 192.18 54673.82 88888.00 2015-04-02 02:29:29.500 092 12531.62 192.18 54673.82 88888.00 2015-04-02 02:29:29.625 092 12531.62 192.20 54673.82 88888.00 2015-04-02 02:29:29.750 092 12531.62 192.22 54673.82 88888.00 2015-04-02 02:29:29.875 092 12531.62 192.22 54673.82 88888.00 2015-04-02 02:29:30.000 092 12531.60 192.20 54673.82 88888.00 2015-04-02 02:29:30.125 092 12531.60 192.20 54673.82 88888.00 2015-04-02 02:29:30.250 092 12531.62 192.25 54673.85 88888.00 2015-04-02 02:29:30.375 092 12531.67 192.25 54673.85 88888.00 2015-04-02 02:29:30.500 092 12531.65 192.20 54673.85 88888.00 2015-04-02 02:29:30.625 092 12531.62 192.15 54673.82 88888.00 2015-04-02 02:29:30.750 092 12531.60 192.20 54673.82 88888.00 2015-04-02 02:29:30.875 092 12531.55 192.18 54673.82 88888.00 2015-04-02 02:29:31.000 092 12531.55 192.20 54673.85 88888.00 2015-04-02 02:29:31.125 092 12531.60 192.22 54673.85 88888.00 2015-04-02 02:29:31.250 092 12531.67 192.20 54673.85 88888.00 2015-04-02 02:29:31.375 092 12531.75 192.20 54673.82 88888.00 2015-04-02 02:29:31.500 092 12531.70 192.20 54673.78 88888.00 2015-04-02 02:29:31.625 092 12531.73 192.20 54673.78 88888.00 2015-04-02 02:29:31.750 092 12531.75 192.20 54673.80 88888.00 2015-04-02 02:29:31.875 092 12531.73 192.20 54673.82 88888.00 2015-04-02 02:29:32.000 092 12531.73 192.20 54673.80 88888.00 2015-04-02 02:29:32.125 092 12531.70 192.20 54673.82 88888.00 2015-04-02 02:29:32.250 092 12531.67 192.18 54673.82 88888.00 2015-04-02 02:29:32.375 092 12531.75 192.20 54673.80 88888.00 2015-04-02 02:29:32.500 092 12531.75 192.20 54673.82 88888.00 2015-04-02 02:29:32.625 092 12531.73 192.20 54673.82 88888.00 2015-04-02 02:29:32.750 092 12531.70 192.22 54673.82 88888.00 2015-04-02 02:29:32.875 092 12531.70 192.18 54673.80 88888.00 2015-04-02 02:29:33.000 092 12531.70 192.15 54673.80 88888.00 2015-04-02 02:29:33.125 092 12531.73 192.18 54673.82 88888.00 2015-04-02 02:29:33.250 092 12531.73 192.15 54673.88 88888.00 2015-04-02 02:29:33.375 092 12531.75 192.22 54673.82 88888.00 2015-04-02 02:29:33.500 092 12531.70 192.18 54673.80 88888.00 2015-04-02 02:29:33.625 092 12531.77 192.18 54673.80 88888.00 2015-04-02 02:29:33.750 092 12531.80 192.20 54673.80 88888.00 2015-04-02 02:29:33.875 092 12531.83 192.20 54673.80 88888.00 2015-04-02 02:29:34.000 092 12531.77 192.18 54673.78 88888.00 2015-04-02 02:29:34.125 092 12531.73 192.15 54673.78 88888.00 2015-04-02 02:29:34.250 092 12531.73 192.15 54673.80 88888.00 2015-04-02 02:29:34.375 092 12531.77 192.15 54673.80 88888.00 2015-04-02 02:29:34.500 092 12531.80 192.22 54673.78 88888.00 2015-04-02 02:29:34.625 092 12531.80 192.22 54673.80 88888.00 2015-04-02 02:29:34.750 092 12531.80 192.18 54673.82 88888.00 2015-04-02 02:29:34.875 092 12531.75 192.20 54673.80 88888.00 2015-04-02 02:29:35.000 092 12531.73 192.20 54673.80 88888.00 2015-04-02 02:29:35.125 092 12531.75 192.18 54673.78 88888.00 2015-04-02 02:29:35.250 092 12531.75 192.18 54673.80 88888.00 2015-04-02 02:29:35.375 092 12531.80 192.20 54673.80 88888.00 2015-04-02 02:29:35.500 092 12531.85 192.22 54673.80 88888.00 2015-04-02 02:29:35.625 092 12531.83 192.20 54673.80 88888.00 2015-04-02 02:29:35.750 092 12531.83 192.18 54673.80 88888.00 2015-04-02 02:29:35.875 092 12531.83 192.20 54673.80 88888.00 2015-04-02 02:29:36.000 092 12531.80 192.15 54673.78 88888.00 2015-04-02 02:29:36.125 092 12531.77 192.12 54673.78 88888.00 2015-04-02 02:29:36.250 092 12531.73 192.12 54673.80 88888.00 2015-04-02 02:29:36.375 092 12531.75 192.18 54673.80 88888.00 2015-04-02 02:29:36.500 092 12531.83 192.20 54673.82 88888.00 2015-04-02 02:29:36.625 092 12531.88 192.20 54673.85 88888.00 2015-04-02 02:29:36.750 092 12531.90 192.18 54673.82 88888.00 2015-04-02 02:29:36.875 092 12531.92 192.18 54673.82 88888.00 2015-04-02 02:29:37.000 092 12531.90 192.15 54673.80 88888.00 2015-04-02 02:29:37.125 092 12531.92 192.18 54673.82 88888.00 2015-04-02 02:29:37.250 092 12531.88 192.18 54673.80 88888.00 2015-04-02 02:29:37.375 092 12531.80 192.15 54673.80 88888.00 2015-04-02 02:29:37.500 092 12531.77 192.12 54673.80 88888.00 2015-04-02 02:29:37.625 092 12531.83 192.12 54673.78 88888.00 2015-04-02 02:29:37.750 092 12531.85 192.15 54673.80 88888.00 2015-04-02 02:29:37.875 092 12531.88 192.15 54673.82 88888.00 2015-04-02 02:29:38.000 092 12531.83 192.18 54673.80 88888.00 2015-04-02 02:29:38.125 092 12531.80 192.18 54673.80 88888.00 2015-04-02 02:29:38.250 092 12531.75 192.15 54673.80 88888.00 2015-04-02 02:29:38.375 092 12531.75 192.18 54673.80 88888.00 2015-04-02 02:29:38.500 092 12531.77 192.18 54673.82 88888.00 2015-04-02 02:29:38.625 092 12531.80 192.15 54673.80 88888.00 2015-04-02 02:29:38.750 092 12531.80 192.12 54673.80 88888.00 2015-04-02 02:29:38.875 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:39.000 092 12531.88 192.15 54673.80 88888.00 2015-04-02 02:29:39.125 092 12531.83 192.18 54673.80 88888.00 2015-04-02 02:29:39.250 092 12531.75 192.12 54673.80 88888.00 2015-04-02 02:29:39.375 092 12531.77 192.10 54673.80 88888.00 2015-04-02 02:29:39.500 092 12531.77 192.10 54673.78 88888.00 2015-04-02 02:29:39.625 092 12531.75 192.10 54673.78 88888.00 2015-04-02 02:29:39.750 092 12531.73 192.10 54673.75 88888.00 2015-04-02 02:29:39.875 092 12531.73 192.07 54673.75 88888.00 2015-04-02 02:29:40.000 092 12531.77 192.12 54673.75 88888.00 2015-04-02 02:29:40.125 092 12531.83 192.15 54673.78 88888.00 2015-04-02 02:29:40.250 092 12531.83 192.15 54673.78 88888.00 2015-04-02 02:29:40.375 092 12531.80 192.18 54673.78 88888.00 2015-04-02 02:29:40.500 092 12531.83 192.15 54673.78 88888.00 2015-04-02 02:29:40.625 092 12531.83 192.12 54673.78 88888.00 2015-04-02 02:29:40.750 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:40.875 092 12531.88 192.15 54673.78 88888.00 2015-04-02 02:29:41.000 092 12531.83 192.15 54673.80 88888.00 2015-04-02 02:29:41.125 092 12531.77 192.12 54673.82 88888.00 2015-04-02 02:29:41.250 092 12531.75 192.12 54673.82 88888.00 2015-04-02 02:29:41.375 092 12531.77 192.12 54673.82 88888.00 2015-04-02 02:29:41.500 092 12531.73 192.15 54673.80 88888.00 2015-04-02 02:29:41.625 092 12531.73 192.18 54673.82 88888.00 2015-04-02 02:29:41.750 092 12531.77 192.12 54673.80 88888.00 2015-04-02 02:29:41.875 092 12531.83 192.12 54673.78 88888.00 2015-04-02 02:29:42.000 092 12531.80 192.10 54673.78 88888.00 2015-04-02 02:29:42.125 092 12531.77 192.12 54673.80 88888.00 2015-04-02 02:29:42.250 092 12531.75 192.12 54673.78 88888.00 2015-04-02 02:29:42.375 092 12531.77 192.15 54673.78 88888.00 2015-04-02 02:29:42.500 092 12531.77 192.12 54673.78 88888.00 2015-04-02 02:29:42.625 092 12531.80 192.18 54673.78 88888.00 2015-04-02 02:29:42.750 092 12531.77 192.18 54673.75 88888.00 2015-04-02 02:29:42.875 092 12531.70 192.12 54673.72 88888.00 2015-04-02 02:29:43.000 092 12531.70 192.12 54673.72 88888.00 2015-04-02 02:29:43.125 092 12531.75 192.15 54673.75 88888.00 2015-04-02 02:29:43.250 092 12531.73 192.15 54673.80 88888.00 2015-04-02 02:29:43.375 092 12531.75 192.18 54673.78 88888.00 2015-04-02 02:29:43.500 092 12531.80 192.15 54673.78 88888.00 2015-04-02 02:29:43.625 092 12531.80 192.12 54673.78 88888.00 2015-04-02 02:29:43.750 092 12531.90 192.18 54673.80 88888.00 2015-04-02 02:29:43.875 092 12531.90 192.15 54673.80 88888.00 2015-04-02 02:29:44.000 092 12531.83 192.15 54673.78 88888.00 2015-04-02 02:29:44.125 092 12531.80 192.12 54673.78 88888.00 2015-04-02 02:29:44.250 092 12531.75 192.10 54673.78 88888.00 2015-04-02 02:29:44.375 092 12531.77 192.12 54673.75 88888.00 2015-04-02 02:29:44.500 092 12531.75 192.15 54673.80 88888.00 2015-04-02 02:29:44.625 092 12531.70 192.15 54673.82 88888.00 2015-04-02 02:29:44.750 092 12531.77 192.18 54673.82 88888.00 2015-04-02 02:29:44.875 092 12531.80 192.15 54673.82 88888.00 2015-04-02 02:29:45.000 092 12531.75 192.15 54673.78 88888.00 2015-04-02 02:29:45.125 092 12531.77 192.18 54673.80 88888.00 2015-04-02 02:29:45.250 092 12531.83 192.12 54673.78 88888.00 2015-04-02 02:29:45.375 092 12531.92 192.10 54673.78 88888.00 2015-04-02 02:29:45.500 092 12531.88 192.15 54673.80 88888.00 2015-04-02 02:29:45.625 092 12531.80 192.15 54673.80 88888.00 2015-04-02 02:29:45.750 092 12531.73 192.12 54673.80 88888.00 2015-04-02 02:29:45.875 092 12531.77 192.15 54673.80 88888.00 2015-04-02 02:29:46.000 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:46.125 092 12531.92 192.15 54673.78 88888.00 2015-04-02 02:29:46.250 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:46.375 092 12531.85 192.12 54673.80 88888.00 2015-04-02 02:29:46.500 092 12531.85 192.12 54673.80 88888.00 2015-04-02 02:29:46.625 092 12531.88 192.10 54673.80 88888.00 2015-04-02 02:29:46.750 092 12531.88 192.10 54673.75 88888.00 2015-04-02 02:29:46.875 092 12531.90 192.07 54673.78 88888.00 2015-04-02 02:29:47.000 092 12531.88 192.12 54673.78 88888.00 2015-04-02 02:29:47.125 092 12531.85 192.12 54673.80 88888.00 2015-04-02 02:29:47.250 092 12531.83 192.10 54673.80 88888.00 2015-04-02 02:29:47.375 092 12531.85 192.15 54673.80 88888.00 2015-04-02 02:29:47.500 092 12531.83 192.15 54673.80 88888.00 2015-04-02 02:29:47.625 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:47.750 092 12531.80 192.12 54673.75 88888.00 2015-04-02 02:29:47.875 092 12531.83 192.10 54673.78 88888.00 2015-04-02 02:29:48.000 092 12531.80 192.12 54673.72 88888.00 2015-04-02 02:29:48.125 092 12531.83 192.12 54673.78 88888.00 2015-04-02 02:29:48.250 092 12531.85 192.10 54673.78 88888.00 2015-04-02 02:29:48.375 092 12531.90 192.10 54673.80 88888.00 2015-04-02 02:29:48.500 092 12531.85 192.10 54673.78 88888.00 2015-04-02 02:29:48.625 092 12531.80 192.10 54673.78 88888.00 2015-04-02 02:29:48.750 092 12531.80 192.12 54673.75 88888.00 2015-04-02 02:29:48.875 092 12531.90 192.12 54673.78 88888.00 2015-04-02 02:29:49.000 092 12531.88 192.12 54673.72 88888.00 2015-04-02 02:29:49.125 092 12531.88 192.10 54673.75 88888.00 2015-04-02 02:29:49.250 092 12531.88 192.10 54673.75 88888.00 2015-04-02 02:29:49.375 092 12531.92 192.10 54673.75 88888.00 2015-04-02 02:29:49.500 092 12531.88 192.12 54673.78 88888.00 2015-04-02 02:29:49.625 092 12531.85 192.12 54673.80 88888.00 2015-04-02 02:29:49.750 092 12531.88 192.12 54673.78 88888.00 2015-04-02 02:29:49.875 092 12531.90 192.10 54673.80 88888.00 2015-04-02 02:29:50.000 092 12531.92 192.10 54673.80 88888.00 2015-04-02 02:29:50.125 092 12531.92 192.10 54673.80 88888.00 2015-04-02 02:29:50.250 092 12531.90 192.12 54673.78 88888.00 2015-04-02 02:29:50.375 092 12531.98 192.12 54673.75 88888.00 2015-04-02 02:29:50.500 092 12531.95 192.18 54673.78 88888.00 2015-04-02 02:29:50.625 092 12531.88 192.15 54673.78 88888.00 2015-04-02 02:29:50.750 092 12531.88 192.15 54673.80 88888.00 2015-04-02 02:29:50.875 092 12531.92 192.15 54673.78 88888.00 2015-04-02 02:29:51.000 092 12531.98 192.12 54673.78 88888.00 2015-04-02 02:29:51.125 092 12531.98 192.12 54673.80 88888.00 2015-04-02 02:29:51.250 092 12531.92 192.10 54673.80 88888.00 2015-04-02 02:29:51.375 092 12531.95 192.12 54673.78 88888.00 2015-04-02 02:29:51.500 092 12531.90 192.15 54673.75 88888.00 2015-04-02 02:29:51.625 092 12531.92 192.12 54673.75 88888.00 2015-04-02 02:29:51.750 092 12531.98 192.10 54673.78 88888.00 2015-04-02 02:29:51.875 092 12531.92 192.10 54673.78 88888.00 2015-04-02 02:29:52.000 092 12531.98 192.12 54673.78 88888.00 2015-04-02 02:29:52.125 092 12532.02 192.18 54673.80 88888.00 2015-04-02 02:29:52.250 092 12531.98 192.15 54673.78 88888.00 2015-04-02 02:29:52.375 092 12531.92 192.15 54673.78 88888.00 2015-04-02 02:29:52.500 092 12531.85 192.15 54673.78 88888.00 2015-04-02 02:29:52.625 092 12531.92 192.12 54673.75 88888.00 2015-04-02 02:29:52.750 092 12531.98 192.12 54673.75 88888.00 2015-04-02 02:29:52.875 092 12531.92 192.10 54673.75 88888.00 2015-04-02 02:29:53.000 092 12531.95 192.12 54673.72 88888.00 2015-04-02 02:29:53.125 092 12532.05 192.15 54673.75 88888.00 2015-04-02 02:29:53.250 092 12532.08 192.12 54673.80 88888.00 2015-04-02 02:29:53.375 092 12532.08 192.12 54673.78 88888.00 2015-04-02 02:29:53.500 092 12532.02 192.12 54673.78 88888.00 2015-04-02 02:29:53.625 092 12532.00 192.12 54673.80 88888.00 2015-04-02 02:29:53.750 092 12531.98 192.12 54673.78 88888.00 2015-04-02 02:29:53.875 092 12532.00 192.15 54673.78 88888.00 2015-04-02 02:29:54.000 092 12532.00 192.15 54673.78 88888.00 2015-04-02 02:29:54.125 092 12532.05 192.18 54673.80 88888.00 2015-04-02 02:29:54.250 092 12532.08 192.15 54673.82 88888.00 2015-04-02 02:29:54.375 092 12532.12 192.15 54673.78 88888.00 2015-04-02 02:29:54.500 092 12532.02 192.15 54673.78 88888.00 2015-04-02 02:29:54.625 092 12531.95 192.15 54673.80 88888.00 2015-04-02 02:29:54.750 092 12531.92 192.12 54673.80 88888.00 2015-04-02 02:29:54.875 092 12531.95 192.12 54673.80 88888.00 2015-04-02 02:29:55.000 092 12531.98 192.12 54673.80 88888.00 2015-04-02 02:29:55.125 092 12532.00 192.12 54673.80 88888.00 2015-04-02 02:29:55.250 092 12532.00 192.12 54673.80 88888.00 2015-04-02 02:29:55.375 092 12532.02 192.10 54673.78 88888.00 2015-04-02 02:29:55.500 092 12531.98 192.07 54673.75 88888.00 2015-04-02 02:29:55.625 092 12532.02 192.07 54673.75 88888.00 2015-04-02 02:29:55.750 092 12532.02 192.07 54673.75 88888.00 2015-04-02 02:29:55.875 092 12532.05 192.10 54673.78 88888.00 2015-04-02 02:29:56.000 092 12532.05 192.07 54673.75 88888.00 2015-04-02 02:29:56.125 092 12532.08 192.05 54673.78 88888.00 2015-04-02 02:29:56.250 092 12532.05 192.05 54673.78 88888.00 2015-04-02 02:29:56.375 092 12532.08 192.07 54673.75 88888.00 2015-04-02 02:29:56.500 092 12532.10 192.10 54673.80 88888.00 2015-04-02 02:29:56.625 092 12532.10 192.10 54673.78 88888.00 2015-04-02 02:29:56.750 092 12532.02 192.10 54673.80 88888.00 2015-04-02 02:29:56.875 092 12532.02 192.07 54673.78 88888.00 2015-04-02 02:29:57.000 092 12532.08 192.10 54673.75 88888.00 2015-04-02 02:29:57.125 092 12532.05 192.07 54673.78 88888.00 2015-04-02 02:29:57.250 092 12532.05 192.07 54673.82 88888.00 2015-04-02 02:29:57.375 092 12532.12 192.10 54673.80 88888.00 2015-04-02 02:29:57.500 092 12532.08 192.07 54673.75 88888.00 2015-04-02 02:29:57.625 092 12532.05 192.07 54673.75 88888.00 2015-04-02 02:29:57.750 092 12532.05 192.05 54673.72 88888.00 2015-04-02 02:29:57.875 092 12532.05 192.05 54673.70 88888.00 2015-04-02 02:29:58.000 092 12532.05 192.07 54673.72 88888.00 2015-04-02 02:29:58.125 092 12532.08 192.10 54673.75 88888.00 2015-04-02 02:29:58.250 092 12532.10 192.07 54673.75 88888.00 2015-04-02 02:29:58.375 092 12532.17 192.07 54673.72 88888.00 2015-04-02 02:29:58.500 092 12532.17 192.07 54673.75 88888.00 2015-04-02 02:29:58.625 092 12532.17 192.05 54673.72 88888.00 2015-04-02 02:29:58.750 092 12532.23 192.05 54673.72 88888.00 2015-04-02 02:29:58.875 092 12532.30 192.05 54673.72 88888.00 2015-04-02 02:29:59.000 092 12532.27 192.07 54673.75 88888.00 2015-04-02 02:29:59.125 092 12532.27 192.05 54673.78 88888.00 2015-04-02 02:29:59.250 092 12532.30 192.05 54673.72 88888.00 2015-04-02 02:29:59.375 092 12532.25 192.03 54673.72 88888.00 2015-04-02 02:29:59.500 092 12532.20 192.00 54673.72 88888.00 2015-04-02 02:29:59.625 092 12532.20 192.03 54673.72 88888.00 2015-04-02 02:29:59.750 092 12532.15 192.03 54673.72 88888.00 2015-04-02 02:29:59.875 092 12532.10 192.03 54673.72 88888.00 2015-04-02 02:30:00.000 092 12532.12 192.03 54673.75 88888.00 2015-04-02 02:30:00.125 092 12532.15 192.00 54673.75 88888.00 2015-04-02 02:30:00.250 092 12532.12 192.00 54673.75 88888.00 2015-04-02 02:30:00.375 092 12532.20 192.03 54673.72 88888.00 2015-04-02 02:30:00.500 092 12532.20 192.00 54673.72 88888.00 2015-04-02 02:30:00.625 092 12532.15 192.00 54673.75 88888.00 2015-04-02 02:30:00.750 092 12532.08 191.97 54673.75 88888.00 2015-04-02 02:30:00.875 092 12532.12 192.00 54673.72 88888.00 2015-04-02 02:30:01.000 092 12532.15 191.97 54673.72 88888.00 2015-04-02 02:30:01.125 092 12532.17 191.95 54673.75 88888.00 2015-04-02 02:30:01.250 092 12532.15 191.95 54673.75 88888.00 2015-04-02 02:30:01.375 092 12532.15 192.00 54673.72 88888.00 2015-04-02 02:30:01.500 092 12532.10 191.97 54673.72 88888.00 2015-04-02 02:30:01.625 092 12532.02 191.97 54673.70 88888.00 2015-04-02 02:30:01.750 092 12532.02 191.97 54673.70 88888.00 2015-04-02 02:30:01.875 092 12532.10 191.95 54673.72 88888.00 2015-04-02 02:30:02.000 092 12532.12 191.95 54673.75 88888.00 2015-04-02 02:30:02.125 092 12532.12 191.97 54673.75 88888.00 2015-04-02 02:30:02.250 092 12532.12 191.93 54673.75 88888.00 2015-04-02 02:30:02.375 092 12532.12 191.95 54673.72 88888.00 2015-04-02 02:30:02.500 092 12532.15 191.97 54673.75 88888.00 2015-04-02 02:30:02.625 092 12532.20 191.97 54673.75 88888.00 2015-04-02 02:30:02.750 092 12532.20 191.95 54673.72 88888.00 2015-04-02 02:30:02.875 092 12532.17 191.95 54673.72 88888.00 2015-04-02 02:30:03.000 092 12532.20 191.93 54673.72 88888.00 2015-04-02 02:30:03.125 092 12532.23 191.95 54673.75 88888.00 2015-04-02 02:30:03.250 092 12532.15 191.95 54673.75 88888.00 2015-04-02 02:30:03.375 092 12532.12 191.95 54673.78 88888.00 2015-04-02 02:30:03.500 092 12532.17 191.97 54673.75 88888.00 2015-04-02 02:30:03.625 092 12532.33 191.97 54673.75 88888.00 2015-04-02 02:30:03.750 092 12532.33 191.95 54673.72 88888.00 2015-04-02 02:30:03.875 092 12532.20 191.93 54673.72 88888.00 2015-04-02 02:30:04.000 092 12532.15 191.90 54673.70 88888.00 2015-04-02 02:30:04.125 092 12532.17 191.90 54673.72 88888.00 2015-04-02 02:30:04.250 092 12532.20 191.90 54673.72 88888.00 2015-04-02 02:30:04.375 092 12532.20 191.93 54673.70 88888.00 2015-04-02 02:30:04.500 092 12532.17 191.90 54673.68 88888.00 2015-04-02 02:30:04.625 092 12532.17 191.90 54673.70 88888.00 2015-04-02 02:30:04.750 092 12532.17 191.90 54673.72 88888.00 2015-04-02 02:30:04.875 092 12532.20 191.88 54673.72 88888.00 2015-04-02 02:30:05.000 092 12532.25 191.88 54673.72 88888.00 2015-04-02 02:30:05.125 092 12532.25 191.90 54673.75 88888.00 2015-04-02 02:30:05.250 092 12532.20 191.88 54673.75 88888.00 2015-04-02 02:30:05.375 092 12532.15 191.88 54673.70 88888.00 2015-04-02 02:30:05.500 092 12532.12 191.82 54673.70 88888.00 2015-04-02 02:30:05.625 092 12532.15 191.85 54673.72 88888.00 2015-04-02 02:30:05.750 092 12532.23 191.93 54673.72 88888.00 2015-04-02 02:30:05.875 092 12532.25 191.90 54673.70 88888.00 2015-04-02 02:30:06.000 092 12532.25 191.82 54673.72 88888.00 2015-04-02 02:30:06.125 092 12532.23 191.82 54673.70 88888.00 2015-04-02 02:30:06.250 092 12532.20 191.85 54673.72 88888.00 2015-04-02 02:30:06.375 092 12532.27 191.90 54673.75 88888.00 2015-04-02 02:30:06.500 092 12532.35 191.88 54673.75 88888.00 2015-04-02 02:30:06.625 092 12532.30 191.80 54673.72 88888.00 2015-04-02 02:30:06.750 092 12532.33 191.80 54673.70 88888.00 2015-04-02 02:30:06.875 092 12532.27 191.85 54673.72 88888.00 2015-04-02 02:30:07.000 092 12532.30 191.85 54673.70 88888.00 2015-04-02 02:30:07.125 092 12532.27 191.82 54673.70 88888.00 2015-04-02 02:30:07.250 092 12532.23 191.80 54673.75 88888.00 2015-04-02 02:30:07.375 092 12532.25 191.82 54673.75 88888.00 2015-04-02 02:30:07.500 092 12532.27 191.82 54673.75 88888.00 2015-04-02 02:30:07.625 092 12532.33 191.80 54673.72 88888.00 2015-04-02 02:30:07.750 092 12532.30 191.80 54673.72 88888.00 2015-04-02 02:30:07.875 092 12532.27 191.80 54673.70 88888.00 2015-04-02 02:30:08.000 092 12532.25 191.82 54673.70 88888.00 2015-04-02 02:30:08.125 092 12532.27 191.80 54673.75 88888.00 2015-04-02 02:30:08.250 092 12532.17 191.78 54673.72 88888.00 2015-04-02 02:30:08.375 092 12532.20 191.80 54673.72 88888.00 2015-04-02 02:30:08.500 092 12532.23 191.80 54673.72 88888.00 2015-04-02 02:30:08.625 092 12532.27 191.75 54673.70 88888.00 2015-04-02 02:30:08.750 092 12532.40 191.75 54673.70 88888.00 2015-04-02 02:30:08.875 092 12532.48 191.72 54673.72 88888.00 2015-04-02 02:30:09.000 092 12532.40 191.75 54673.70 88888.00 2015-04-02 02:30:09.125 092 12532.38 191.78 54673.72 88888.00 2015-04-02 02:30:09.250 092 12532.38 191.72 54673.75 88888.00 2015-04-02 02:30:09.375 092 12532.38 191.72 54673.70 88888.00 2015-04-02 02:30:09.500 092 12532.38 191.72 54673.70 88888.00 2015-04-02 02:30:09.625 092 12532.35 191.78 54673.70 88888.00 2015-04-02 02:30:09.750 092 12532.33 191.75 54673.70 88888.00 2015-04-02 02:30:09.875 092 12532.30 191.72 54673.70 88888.00 2015-04-02 02:30:10.000 092 12532.38 191.75 54673.70 88888.00 2015-04-02 02:30:10.125 092 12532.35 191.72 54673.70 88888.00 2015-04-02 02:30:10.250 092 12532.33 191.68 54673.72 88888.00 2015-04-02 02:30:10.375 092 12532.38 191.70 54673.70 88888.00 2015-04-02 02:30:10.500 092 12532.40 191.70 54673.70 88888.00 2015-04-02 02:30:10.625 092 12532.38 191.70 54673.70 88888.00 2015-04-02 02:30:10.750 092 12532.38 191.72 54673.72 88888.00 2015-04-02 02:30:10.875 092 12532.38 191.75 54673.72 88888.00 2015-04-02 02:30:11.000 092 12532.38 191.72 54673.70 88888.00 2015-04-02 02:30:11.125 092 12532.38 191.70 54673.72 88888.00 2015-04-02 02:30:11.250 092 12532.33 191.68 54673.70 88888.00 2015-04-02 02:30:11.375 092 12532.35 191.70 54673.72 88888.00 2015-04-02 02:30:11.500 092 12532.38 191.72 54673.75 88888.00 2015-04-02 02:30:11.625 092 12532.40 191.72 54673.72 88888.00 2015-04-02 02:30:11.750 092 12532.40 191.68 54673.72 88888.00 2015-04-02 02:30:11.875 092 12532.40 191.68 54673.72 88888.00 2015-04-02 02:30:12.000 092 12532.50 191.68 54673.75 88888.00 2015-04-02 02:30:12.125 092 12532.50 191.72 54673.75 88888.00 2015-04-02 02:30:12.250 092 12532.40 191.68 54673.70 88888.00 2015-04-02 02:30:12.375 092 12532.42 191.62 54673.70 88888.00 2015-04-02 02:30:12.500 092 12532.42 191.65 54673.72 88888.00 2015-04-02 02:30:12.625 092 12532.48 191.62 54673.72 88888.00 2015-04-02 02:30:12.750 092 12532.48 191.62 54673.72 88888.00 2015-04-02 02:30:12.875 092 12532.50 191.62 54673.70 88888.00 2015-04-02 02:30:13.000 092 12532.52 191.65 54673.70 88888.00 2015-04-02 02:30:13.125 092 12532.55 191.65 54673.72 88888.00 2015-04-02 02:30:13.250 092 12532.60 191.62 54673.70 88888.00 2015-04-02 02:30:13.375 092 12532.65 191.62 54673.70 88888.00 2015-04-02 02:30:13.500 092 12532.55 191.60 54673.70 88888.00 2015-04-02 02:30:13.625 092 12532.48 191.57 54673.70 88888.00 2015-04-02 02:30:13.750 092 12532.50 191.62 54673.70 88888.00 2015-04-02 02:30:13.875 092 12532.55 191.65 54673.72 88888.00 2015-04-02 02:30:14.000 092 12532.60 191.62 54673.70 88888.00 2015-04-02 02:30:14.125 092 12532.55 191.62 54673.70 88888.00 2015-04-02 02:30:14.250 092 12532.45 191.53 54673.68 88888.00 2015-04-02 02:30:14.375 092 12532.50 191.55 54673.68 88888.00 2015-04-02 02:30:14.500 092 12532.65 191.57 54673.70 88888.00 2015-04-02 02:30:14.625 092 12532.75 191.55 54673.70 88888.00 2015-04-02 02:30:14.750 092 12532.67 191.60 54673.70 88888.00 2015-04-02 02:30:14.875 092 12532.58 191.60 54673.68 88888.00 2015-04-02 02:30:15.000 092 12532.55 191.60 54673.70 88888.00 2015-04-02 02:30:15.125 092 12532.58 191.57 54673.72 88888.00 2015-04-02 02:30:15.250 092 12532.58 191.55 54673.72 88888.00 2015-04-02 02:30:15.375 092 12532.60 191.55 54673.72 88888.00 2015-04-02 02:30:15.500 092 12532.60 191.55 54673.68 88888.00 2015-04-02 02:30:15.625 092 12532.60 191.55 54673.68 88888.00 2015-04-02 02:30:15.750 092 12532.62 191.57 54673.70 88888.00 2015-04-02 02:30:15.875 092 12532.62 191.57 54673.70 88888.00 2015-04-02 02:30:16.000 092 12532.65 191.55 54673.68 88888.00 2015-04-02 02:30:16.125 092 12532.67 191.55 54673.68 88888.00 2015-04-02 02:30:16.250 092 12532.65 191.57 54673.68 88888.00 2015-04-02 02:30:16.375 092 12532.67 191.60 54673.68 88888.00 2015-04-02 02:30:16.500 092 12532.62 191.60 54673.68 88888.00 2015-04-02 02:30:16.625 092 12532.52 191.60 54673.70 88888.00 2015-04-02 02:30:16.750 092 12532.58 191.60 54673.70 88888.00 2015-04-02 02:30:16.875 092 12532.67 191.57 54673.72 88888.00 2015-04-02 02:30:17.000 092 12532.67 191.55 54673.68 88888.00 2015-04-02 02:30:17.125 092 12532.65 191.57 54673.70 88888.00 2015-04-02 02:30:17.250 092 12532.65 191.50 54673.68 88888.00 2015-04-02 02:30:17.375 092 12532.65 191.53 54673.65 88888.00 2015-04-02 02:30:17.500 092 12532.67 191.53 54673.65 88888.00 2015-04-02 02:30:17.625 092 12532.70 191.53 54673.65 88888.00 2015-04-02 02:30:17.750 092 12532.73 191.53 54673.68 88888.00 2015-04-02 02:30:17.875 092 12532.73 191.53 54673.70 88888.00 2015-04-02 02:30:18.000 092 12532.77 191.55 54673.68 88888.00 2015-04-02 02:30:18.125 092 12532.85 191.55 54673.68 88888.00 2015-04-02 02:30:18.250 092 12532.80 191.53 54673.68 88888.00 2015-04-02 02:30:18.375 092 12532.77 191.50 54673.65 88888.00 2015-04-02 02:30:18.500 092 12532.73 191.55 54673.65 88888.00 2015-04-02 02:30:18.625 092 12532.70 191.55 54673.65 88888.00 2015-04-02 02:30:18.750 092 12532.75 191.53 54673.65 88888.00 2015-04-02 02:30:18.875 092 12532.80 191.53 54673.65 88888.00 2015-04-02 02:30:19.000 092 12532.80 191.53 54673.65 88888.00 2015-04-02 02:30:19.125 092 12532.75 191.50 54673.65 88888.00 2015-04-02 02:30:19.250 092 12532.73 191.47 54673.65 88888.00 2015-04-02 02:30:19.375 092 12532.75 191.50 54673.62 88888.00 2015-04-02 02:30:19.500 092 12532.75 191.55 54673.65 88888.00 2015-04-02 02:30:19.625 092 12532.80 191.53 54673.65 88888.00 2015-04-02 02:30:19.750 092 12532.83 191.50 54673.68 88888.00 2015-04-02 02:30:19.875 092 12532.85 191.55 54673.65 88888.00 2015-04-02 02:30:20.000 092 12532.85 191.53 54673.62 88888.00 2015-04-02 02:30:20.125 092 12532.80 191.50 54673.62 88888.00 2015-04-02 02:30:20.250 092 12532.77 191.50 54673.65 88888.00 2015-04-02 02:30:20.375 092 12532.83 191.53 54673.62 88888.00 2015-04-02 02:30:20.500 092 12532.80 191.53 54673.65 88888.00 2015-04-02 02:30:20.625 092 12532.80 191.47 54673.65 88888.00 2015-04-02 02:30:20.750 092 12532.88 191.50 54673.65 88888.00 2015-04-02 02:30:20.875 092 12532.90 191.50 54673.65 88888.00 2015-04-02 02:30:21.000 092 12532.83 191.47 54673.65 88888.00 2015-04-02 02:30:21.125 092 12532.77 191.45 54673.65 88888.00 2015-04-02 02:30:21.250 092 12532.75 191.47 54673.65 88888.00 2015-04-02 02:30:21.375 092 12532.80 191.53 54673.68 88888.00 2015-04-02 02:30:21.500 092 12532.83 191.53 54673.65 88888.00 2015-04-02 02:30:21.625 092 12532.85 191.47 54673.65 88888.00 2015-04-02 02:30:21.750 092 12532.88 191.45 54673.62 88888.00 2015-04-02 02:30:21.875 092 12532.88 191.47 54673.65 88888.00 2015-04-02 02:30:22.000 092 12532.90 191.47 54673.65 88888.00 2015-04-02 02:30:22.125 092 12532.90 191.45 54673.65 88888.00 2015-04-02 02:30:22.250 092 12532.85 191.43 54673.65 88888.00 2015-04-02 02:30:22.375 092 12532.77 191.45 54673.62 88888.00 2015-04-02 02:30:22.500 092 12532.83 191.45 54673.62 88888.00 2015-04-02 02:30:22.625 092 12532.88 191.43 54673.62 88888.00 2015-04-02 02:30:22.750 092 12532.90 191.45 54673.62 88888.00 2015-04-02 02:30:22.875 092 12532.90 191.47 54673.65 88888.00 2015-04-02 02:30:23.000 092 12532.92 191.45 54673.62 88888.00 2015-04-02 02:30:23.125 092 12532.88 191.45 54673.62 88888.00 2015-04-02 02:30:23.250 092 12532.85 191.43 54673.62 88888.00 2015-04-02 02:30:23.375 092 12532.88 191.43 54673.60 88888.00 2015-04-02 02:30:23.500 092 12533.00 191.40 54673.62 88888.00 2015-04-02 02:30:23.625 092 12532.95 191.40 54673.62 88888.00 2015-04-02 02:30:23.750 092 12532.90 191.43 54673.65 88888.00 2015-04-02 02:30:23.875 092 12532.95 191.45 54673.65 88888.00 2015-04-02 02:30:24.000 092 12532.95 191.45 54673.62 88888.00 2015-04-02 02:30:24.125 092 12532.90 191.47 54673.65 88888.00 2015-04-02 02:30:24.250 092 12532.90 191.45 54673.65 88888.00 2015-04-02 02:30:24.375 092 12532.92 191.47 54673.62 88888.00 2015-04-02 02:30:24.500 092 12532.92 191.47 54673.60 88888.00 2015-04-02 02:30:24.625 092 12532.92 191.43 54673.60 88888.00 2015-04-02 02:30:24.750 092 12532.95 191.47 54673.60 88888.00 2015-04-02 02:30:24.875 092 12532.92 191.45 54673.62 88888.00 2015-04-02 02:30:25.000 092 12532.98 191.45 54673.60 88888.00 2015-04-02 02:30:25.125 092 12532.98 191.50 54673.62 88888.00 2015-04-02 02:30:25.250 092 12532.85 191.50 54673.60 88888.00 2015-04-02 02:30:25.375 092 12532.88 191.55 54673.62 88888.00 2015-04-02 02:30:25.500 092 12532.98 191.50 54673.62 88888.00 2015-04-02 02:30:25.625 092 12532.92 191.50 54673.60 88888.00 2015-04-02 02:30:25.750 092 12532.92 191.47 54673.60 88888.00 2015-04-02 02:30:25.875 092 12532.92 191.50 54673.60 88888.00 2015-04-02 02:30:26.000 092 12532.90 191.47 54673.57 88888.00 2015-04-02 02:30:26.125 092 12532.98 191.50 54673.60 88888.00 2015-04-02 02:30:26.250 092 12533.02 191.50 54673.60 88888.00 2015-04-02 02:30:26.375 092 12533.02 191.53 54673.62 88888.00 2015-04-02 02:30:26.500 092 12532.98 191.50 54673.60 88888.00 2015-04-02 02:30:26.625 092 12532.95 191.50 54673.60 88888.00 2015-04-02 02:30:26.750 092 12533.05 191.53 54673.60 88888.00 2015-04-02 02:30:26.875 092 12533.08 191.55 54673.60 88888.00 2015-04-02 02:30:27.000 092 12533.02 191.55 54673.60 88888.00 2015-04-02 02:30:27.125 092 12533.00 191.55 54673.62 88888.00 2015-04-02 02:30:27.250 092 12533.05 191.53 54673.62 88888.00 2015-04-02 02:30:27.375 092 12533.15 191.53 54673.65 88888.00 2015-04-02 02:30:27.500 092 12533.20 191.53 54673.62 88888.00 2015-04-02 02:30:27.625 092 12533.20 191.55 54673.62 88888.00 2015-04-02 02:30:27.750 092 12533.15 191.55 54673.65 88888.00 2015-04-02 02:30:27.875 092 12533.12 191.53 54673.65 88888.00 2015-04-02 02:30:28.000 092 12533.15 191.53 54673.60 88888.00 2015-04-02 02:30:28.125 092 12533.10 191.53 54673.60 88888.00 2015-04-02 02:30:28.250 092 12533.02 191.50 54673.65 88888.00 2015-04-02 02:30:28.375 092 12533.02 191.53 54673.62 88888.00 2015-04-02 02:30:28.500 092 12533.05 191.53 54673.62 88888.00 2015-04-02 02:30:28.625 092 12533.02 191.53 54673.62 88888.00 2015-04-02 02:30:28.750 092 12533.08 191.53 54673.60 88888.00 2015-04-02 02:30:28.875 092 12533.17 191.55 54673.60 88888.00 2015-04-02 02:30:29.000 092 12533.20 191.57 54673.62 88888.00 2015-04-02 02:30:29.125 092 12533.17 191.55 54673.62 88888.00 2015-04-02 02:30:29.250 092 12533.10 191.55 54673.65 88888.00 2015-04-02 02:30:29.375 092 12533.15 191.60 54673.65 88888.00 2015-04-02 02:30:29.500 092 12533.12 191.62 54673.65 88888.00 2015-04-02 02:30:29.625 092 12533.10 191.57 54673.65 88888.00 2015-04-02 02:30:29.750 092 12533.15 191.60 54673.62 88888.00 2015-04-02 02:30:29.875 092 12533.17 191.57 54673.62 88888.00 2015-04-02 02:30:30.000 092 12533.17 191.57 54673.60 88888.00 2015-04-02 02:30:30.125 092 12533.20 191.57 54673.62 88888.00 2015-04-02 02:30:30.250 092 12533.17 191.62 54673.65 88888.00 2015-04-02 02:30:30.375 092 12533.20 191.62 54673.65 88888.00 2015-04-02 02:30:30.500 092 12533.20 191.62 54673.65 88888.00 2015-04-02 02:30:30.625 092 12533.15 191.60 54673.62 88888.00 2015-04-02 02:30:30.750 092 12533.20 191.57 54673.62 88888.00 2015-04-02 02:30:30.875 092 12533.30 191.62 54673.65 88888.00 2015-04-02 02:30:31.000 092 12533.35 191.68 54673.62 88888.00 2015-04-02 02:30:31.125 092 12533.35 191.65 54673.62 88888.00 2015-04-02 02:30:31.250 092 12533.38 191.62 54673.60 88888.00 2015-04-02 02:30:31.375 092 12533.42 191.65 54673.60 88888.00 2015-04-02 02:30:31.500 092 12533.35 191.62 54673.62 88888.00 2015-04-02 02:30:31.625 092 12533.27 191.68 54673.62 88888.00 2015-04-02 02:30:31.750 092 12533.30 191.65 54673.62 88888.00 2015-04-02 02:30:31.875 092 12533.40 191.65 54673.62 88888.00 2015-04-02 02:30:32.000 092 12533.38 191.65 54673.60 88888.00 2015-04-02 02:30:32.125 092 12533.35 191.62 54673.60 88888.00 2015-04-02 02:30:32.250 092 12533.30 191.68 54673.62 88888.00 2015-04-02 02:30:32.375 092 12533.30 191.70 54673.62 88888.00 2015-04-02 02:30:32.500 092 12533.30 191.70 54673.62 88888.00 2015-04-02 02:30:32.625 092 12533.35 191.68 54673.60 88888.00 2015-04-02 02:30:32.750 092 12533.40 191.68 54673.60 88888.00 2015-04-02 02:30:32.875 092 12533.42 191.62 54673.62 88888.00 2015-04-02 02:30:33.000 092 12533.42 191.68 54673.62 88888.00 2015-04-02 02:30:33.125 092 12533.42 191.70 54673.62 88888.00 2015-04-02 02:30:33.250 092 12533.40 191.65 54673.60 88888.00 2015-04-02 02:30:33.375 092 12533.30 191.65 54673.62 88888.00 2015-04-02 02:30:33.500 092 12533.33 191.65 54673.62 88888.00 2015-04-02 02:30:33.625 092 12533.48 191.70 54673.60 88888.00 2015-04-02 02:30:33.750 092 12533.48 191.75 54673.60 88888.00 2015-04-02 02:30:33.875 092 12533.45 191.78 54673.62 88888.00 2015-04-02 02:30:34.000 092 12533.42 191.78 54673.57 88888.00 2015-04-02 02:30:34.125 092 12533.38 191.75 54673.57 88888.00 2015-04-02 02:30:34.250 092 12533.38 191.75 54673.62 88888.00 2015-04-02 02:30:34.375 092 12533.38 191.78 54673.62 88888.00 2015-04-02 02:30:34.500 092 12533.38 191.72 54673.60 88888.00 2015-04-02 02:30:34.625 092 12533.45 191.72 54673.60 88888.00 2015-04-02 02:30:34.750 092 12533.50 191.72 54673.60 88888.00 2015-04-02 02:30:34.875 092 12533.52 191.78 54673.62 88888.00 2015-04-02 02:30:35.000 092 12533.52 191.78 54673.62 88888.00 2015-04-02 02:30:35.125 092 12533.50 191.72 54673.60 88888.00 2015-04-02 02:30:35.250 092 12533.45 191.70 54673.60 88888.00 2015-04-02 02:30:35.375 092 12533.52 191.72 54673.60 88888.00 2015-04-02 02:30:35.500 092 12533.55 191.72 54673.60 88888.00 2015-04-02 02:30:35.625 092 12533.52 191.70 54673.62 88888.00 2015-04-02 02:30:35.750 092 12533.48 191.72 54673.62 88888.00 2015-04-02 02:30:35.875 092 12533.45 191.75 54673.60 88888.00 2015-04-02 02:30:36.000 092 12533.50 191.75 54673.60 88888.00 2015-04-02 02:30:36.125 092 12533.58 191.72 54673.60 88888.00 2015-04-02 02:30:36.250 092 12533.55 191.75 54673.60 88888.00 2015-04-02 02:30:36.375 092 12533.60 191.78 54673.57 88888.00 2015-04-02 02:30:36.500 092 12533.58 191.72 54673.57 88888.00 2015-04-02 02:30:36.625 092 12533.58 191.75 54673.57 88888.00 2015-04-02 02:30:36.750 092 12533.58 191.75 54673.57 88888.00 2015-04-02 02:30:36.875 092 12533.58 191.72 54673.57 88888.00 2015-04-02 02:30:37.000 092 12533.55 191.72 54673.57 88888.00 2015-04-02 02:30:37.125 092 12533.55 191.75 54673.60 88888.00 2015-04-02 02:30:37.250 092 12533.58 191.75 54673.60 88888.00 2015-04-02 02:30:37.375 092 12533.65 191.75 54673.57 88888.00 2015-04-02 02:30:37.500 092 12533.65 191.75 54673.55 88888.00 2015-04-02 02:30:37.625 092 12533.60 191.72 54673.55 88888.00 2015-04-02 02:30:37.750 092 12533.52 191.75 54673.57 88888.00 2015-04-02 02:30:37.875 092 12533.55 191.72 54673.55 88888.00 2015-04-02 02:30:38.000 092 12533.58 191.75 54673.55 88888.00 2015-04-02 02:30:38.125 092 12533.60 191.78 54673.55 88888.00 2015-04-02 02:30:38.250 092 12533.58 191.75 54673.57 88888.00 2015-04-02 02:30:38.375 092 12533.60 191.75 54673.57 88888.00 2015-04-02 02:30:38.500 092 12533.60 191.75 54673.60 88888.00 2015-04-02 02:30:38.625 092 12533.60 191.75 54673.57 88888.00 2015-04-02 02:30:38.750 092 12533.65 191.78 54673.55 88888.00 2015-04-02 02:30:38.875 092 12533.75 191.78 54673.55 88888.00 2015-04-02 02:30:39.000 092 12533.75 191.78 54673.55 88888.00 2015-04-02 02:30:39.125 092 12533.67 191.80 54673.57 88888.00 2015-04-02 02:30:39.250 092 12533.62 191.80 54673.60 88888.00 2015-04-02 02:30:39.375 092 12533.62 191.80 54673.57 88888.00 2015-04-02 02:30:39.500 092 12533.58 191.78 54673.57 88888.00 2015-04-02 02:30:39.625 092 12533.58 191.78 54673.55 88888.00 2015-04-02 02:30:39.750 092 12533.60 191.78 54673.57 88888.00 2015-04-02 02:30:39.875 092 12533.65 191.80 54673.60 88888.00 2015-04-02 02:30:40.000 092 12533.67 191.78 54673.57 88888.00 2015-04-02 02:30:40.125 092 12533.67 191.78 54673.55 88888.00 2015-04-02 02:30:40.250 092 12533.65 191.78 54673.55 88888.00 2015-04-02 02:30:40.375 092 12533.65 191.78 54673.55 88888.00 2015-04-02 02:30:40.500 092 12533.62 191.80 54673.55 88888.00 2015-04-02 02:30:40.625 092 12533.67 191.82 54673.55 88888.00 2015-04-02 02:30:40.750 092 12533.73 191.82 54673.57 88888.00 2015-04-02 02:30:40.875 092 12533.73 191.80 54673.55 88888.00 2015-04-02 02:30:41.000 092 12533.75 191.80 54673.57 88888.00 2015-04-02 02:30:41.125 092 12533.73 191.80 54673.57 88888.00 2015-04-02 02:30:41.250 092 12533.73 191.82 54673.60 88888.00 2015-04-02 02:30:41.375 092 12533.75 191.82 54673.60 88888.00 2015-04-02 02:30:41.500 092 12533.83 191.80 54673.57 88888.00 2015-04-02 02:30:41.625 092 12533.85 191.80 54673.55 88888.00 2015-04-02 02:30:41.750 092 12533.83 191.80 54673.55 88888.00 2015-04-02 02:30:41.875 092 12533.75 191.80 54673.57 88888.00 2015-04-02 02:30:42.000 092 12533.73 191.78 54673.57 88888.00 2015-04-02 02:30:42.125 092 12533.77 191.80 54673.57 88888.00 2015-04-02 02:30:42.250 092 12533.77 191.78 54673.57 88888.00 2015-04-02 02:30:42.375 092 12533.77 191.80 54673.60 88888.00 2015-04-02 02:30:42.500 092 12533.75 191.80 54673.60 88888.00 2015-04-02 02:30:42.625 092 12533.80 191.85 54673.55 88888.00 2015-04-02 02:30:42.750 092 12533.85 191.82 54673.55 88888.00 2015-04-02 02:30:42.875 092 12533.83 191.82 54673.55 88888.00 2015-04-02 02:30:43.000 092 12533.80 191.80 54673.55 88888.00 2015-04-02 02:30:43.125 092 12533.85 191.85 54673.60 88888.00 2015-04-02 02:30:43.250 092 12533.85 191.82 54673.60 88888.00 2015-04-02 02:30:43.375 092 12533.88 191.82 54673.60 88888.00 2015-04-02 02:30:43.500 092 12533.90 191.85 54673.57 88888.00 2015-04-02 02:30:43.625 092 12533.92 191.88 54673.57 88888.00 2015-04-02 02:30:43.750 092 12533.88 191.82 54673.57 88888.00 2015-04-02 02:30:43.875 092 12533.85 191.80 54673.55 88888.00 2015-04-02 02:30:44.000 092 12533.90 191.82 54673.55 88888.00 2015-04-02 02:30:44.125 092 12533.90 191.82 54673.57 88888.00 2015-04-02 02:30:44.250 092 12533.92 191.80 54673.57 88888.00 2015-04-02 02:30:44.375 092 12533.95 191.82 54673.60 88888.00 2015-04-02 02:30:44.500 092 12533.95 191.88 54673.57 88888.00 2015-04-02 02:30:44.625 092 12533.98 191.85 54673.57 88888.00 2015-04-02 02:30:44.750 092 12533.98 191.85 54673.57 88888.00 2015-04-02 02:30:44.875 092 12534.00 191.85 54673.55 88888.00 2015-04-02 02:30:45.000 092 12534.00 191.88 54673.53 88888.00 2015-04-02 02:30:45.125 092 12534.08 191.90 54673.55 88888.00 2015-04-02 02:30:45.250 092 12534.05 191.85 54673.57 88888.00 2015-04-02 02:30:45.375 092 12534.05 191.88 54673.57 88888.00 2015-04-02 02:30:45.500 092 12534.02 191.88 54673.57 88888.00 2015-04-02 02:30:45.625 092 12533.98 191.88 54673.55 88888.00 2015-04-02 02:30:45.750 092 12534.08 191.88 54673.55 88888.00 2015-04-02 02:30:45.875 092 12534.05 191.88 54673.55 88888.00 2015-04-02 02:30:46.000 092 12534.05 191.93 54673.53 88888.00 2015-04-02 02:30:46.125 092 12534.08 191.88 54673.55 88888.00 2015-04-02 02:30:46.250 092 12534.08 191.88 54673.57 88888.00 2015-04-02 02:30:46.375 092 12534.10 191.88 54673.55 88888.00 2015-04-02 02:30:46.500 092 12534.08 191.93 54673.55 88888.00 2015-04-02 02:30:46.625 092 12534.15 191.95 54673.55 88888.00 2015-04-02 02:30:46.750 092 12534.20 191.95 54673.57 88888.00 2015-04-02 02:30:46.875 092 12534.23 191.93 54673.55 88888.00 2015-04-02 02:30:47.000 092 12534.15 191.95 54673.53 88888.00 2015-04-02 02:30:47.125 092 12534.05 191.95 54673.50 88888.00 2015-04-02 02:30:47.250 092 12534.05 191.95 54673.53 88888.00 2015-04-02 02:30:47.375 092 12534.10 191.97 54673.55 88888.00 2015-04-02 02:30:47.500 092 12534.12 191.97 54673.53 88888.00 2015-04-02 02:30:47.625 092 12534.10 191.97 54673.50 88888.00 2015-04-02 02:30:47.750 092 12534.10 191.97 54673.50 88888.00 2015-04-02 02:30:47.875 092 12534.12 192.00 54673.53 88888.00 2015-04-02 02:30:48.000 092 12534.17 192.03 54673.53 88888.00 2015-04-02 02:30:48.125 092 12534.20 192.00 54673.55 88888.00 2015-04-02 02:30:48.250 092 12534.27 192.00 54673.53 88888.00 2015-04-02 02:30:48.375 092 12534.35 192.03 54673.55 88888.00 2015-04-02 02:30:48.500 092 12534.35 192.05 54673.55 88888.00 2015-04-02 02:30:48.625 092 12534.30 192.03 54673.55 88888.00 2015-04-02 02:30:48.750 092 12534.27 192.03 54673.55 88888.00 2015-04-02 02:30:48.875 092 12534.33 192.03 54673.57 88888.00 2015-04-02 02:30:49.000 092 12534.35 192.03 54673.53 88888.00 2015-04-02 02:30:49.125 092 12534.30 192.03 54673.55 88888.00 2015-04-02 02:30:49.250 092 12534.33 192.05 54673.53 88888.00 2015-04-02 02:30:49.375 092 12534.38 192.05 54673.53 88888.00 2015-04-02 02:30:49.500 092 12534.33 192.10 54673.53 88888.00 2015-04-02 02:30:49.625 092 12534.33 192.07 54673.55 88888.00 2015-04-02 02:30:49.750 092 12534.38 192.07 54673.55 88888.00 2015-04-02 02:30:49.875 092 12534.40 192.10 54673.55 88888.00 2015-04-02 02:30:50.000 092 12534.38 192.12 54673.53 88888.00 2015-04-02 02:30:50.125 092 12534.33 192.10 54673.53 88888.00 2015-04-02 02:30:50.250 092 12534.27 192.10 54673.53 88888.00 2015-04-02 02:30:50.375 092 12534.27 192.07 54673.53 88888.00 2015-04-02 02:30:50.500 092 12534.35 192.07 54673.55 88888.00 2015-04-02 02:30:50.625 092 12534.38 192.12 54673.53 88888.00 2015-04-02 02:30:50.750 092 12534.35 192.12 54673.50 88888.00 2015-04-02 02:30:50.875 092 12534.33 192.15 54673.50 88888.00 2015-04-02 02:30:51.000 092 12534.35 192.10 54673.50 88888.00 2015-04-02 02:30:51.125 092 12534.40 192.12 54673.53 88888.00 2015-04-02 02:30:51.250 092 12534.40 192.12 54673.50 88888.00 2015-04-02 02:30:51.375 092 12534.45 192.12 54673.50 88888.00 2015-04-02 02:30:51.500 092 12534.48 192.12 54673.47 88888.00 2015-04-02 02:30:51.625 092 12534.45 192.15 54673.50 88888.00 2015-04-02 02:30:51.750 092 12534.48 192.18 54673.50 88888.00 2015-04-02 02:30:51.875 092 12534.45 192.15 54673.53 88888.00 2015-04-02 02:30:52.000 092 12534.48 192.15 54673.50 88888.00 2015-04-02 02:30:52.125 092 12534.50 192.18 54673.50 88888.00 2015-04-02 02:30:52.250 092 12534.52 192.15 54673.55 88888.00 2015-04-02 02:30:52.375 092 12534.52 192.15 54673.55 88888.00 2015-04-02 02:30:52.500 092 12534.55 192.18 54673.55 88888.00 2015-04-02 02:30:52.625 092 12534.52 192.20 54673.53 88888.00 2015-04-02 02:30:52.750 092 12534.48 192.20 54673.53 88888.00 2015-04-02 02:30:52.875 092 12534.50 192.20 54673.53 88888.00 2015-04-02 02:30:53.000 092 12534.58 192.20 54673.50 88888.00 2015-04-02 02:30:53.125 092 12534.62 192.22 54673.53 88888.00 2015-04-02 02:30:53.250 092 12534.60 192.22 54673.53 88888.00 2015-04-02 02:30:53.375 092 12534.65 192.25 54673.53 88888.00 2015-04-02 02:30:53.500 092 12534.65 192.28 54673.53 88888.00 2015-04-02 02:30:53.625 092 12534.65 192.25 54673.53 88888.00 2015-04-02 02:30:53.750 092 12534.67 192.25 54673.50 88888.00 2015-04-02 02:30:53.875 092 12534.67 192.25 54673.50 88888.00 2015-04-02 02:30:54.000 092 12534.60 192.25 54673.47 88888.00 2015-04-02 02:30:54.125 092 12534.60 192.22 54673.53 88888.00 2015-04-02 02:30:54.250 092 12534.62 192.25 54673.53 88888.00 2015-04-02 02:30:54.375 092 12534.58 192.28 54673.53 88888.00 2015-04-02 02:30:54.500 092 12534.52 192.25 54673.53 88888.00 2015-04-02 02:30:54.625 092 12534.60 192.22 54673.53 88888.00 2015-04-02 02:30:54.750 092 12534.70 192.25 54673.53 88888.00 2015-04-02 02:30:54.875 092 12534.73 192.32 54673.53 88888.00 2015-04-02 02:30:55.000 092 12534.70 192.30 54673.47 88888.00 2015-04-02 02:30:55.125 092 12534.70 192.28 54673.53 88888.00 2015-04-02 02:30:55.250 092 12534.70 192.28 54673.50 88888.00 2015-04-02 02:30:55.375 092 12534.65 192.28 54673.53 88888.00 2015-04-02 02:30:55.500 092 12534.58 192.28 54673.47 88888.00 2015-04-02 02:30:55.625 092 12534.62 192.32 54673.50 88888.00 2015-04-02 02:30:55.750 092 12534.70 192.32 54673.53 88888.00 2015-04-02 02:30:55.875 092 12534.73 192.32 54673.53 88888.00 2015-04-02 02:30:56.000 092 12534.67 192.32 54673.50 88888.00 2015-04-02 02:30:56.125 092 12534.65 192.35 54673.53 88888.00 2015-04-02 02:30:56.250 092 12534.62 192.32 54673.53 88888.00 2015-04-02 02:30:56.375 092 12534.70 192.35 54673.55 88888.00 2015-04-02 02:30:56.500 092 12534.73 192.32 54673.53 88888.00 2015-04-02 02:30:56.625 092 12534.70 192.32 54673.53 88888.00 2015-04-02 02:30:56.750 092 12534.73 192.30 54673.55 88888.00 2015-04-02 02:30:56.875 092 12534.75 192.30 54673.55 88888.00 2015-04-02 02:30:57.000 092 12534.65 192.30 54673.53 88888.00 2015-04-02 02:30:57.125 092 12534.60 192.32 54673.55 88888.00 2015-04-02 02:30:57.250 092 12534.60 192.32 54673.55 88888.00 2015-04-02 02:30:57.375 092 12534.67 192.32 54673.55 88888.00 2015-04-02 02:30:57.500 092 12534.73 192.32 54673.53 88888.00 2015-04-02 02:30:57.625 092 12534.67 192.35 54673.53 88888.00 2015-04-02 02:30:57.750 092 12534.70 192.35 54673.53 88888.00 2015-04-02 02:30:57.875 092 12534.70 192.35 54673.50 88888.00 2015-04-02 02:30:58.000 092 12534.73 192.35 54673.53 88888.00 2015-04-02 02:30:58.125 092 12534.77 192.35 54673.53 88888.00 2015-04-02 02:30:58.250 092 12534.77 192.38 54673.53 88888.00 2015-04-02 02:30:58.375 092 12534.90 192.40 54673.53 88888.00 2015-04-02 02:30:58.500 092 12534.88 192.35 54673.53 88888.00 2015-04-02 02:30:58.625 092 12534.83 192.35 54673.53 88888.00 2015-04-02 02:30:58.750 092 12534.83 192.35 54673.53 88888.00 2015-04-02 02:30:58.875 092 12534.83 192.38 54673.53 88888.00 2015-04-02 02:30:59.000 092 12534.85 192.38 54673.55 88888.00 2015-04-02 02:30:59.125 092 12534.80 192.40 54673.55 88888.00 2015-04-02 02:30:59.250 092 12534.77 192.40 54673.55 88888.00 2015-04-02 02:30:59.375 092 12534.75 192.40 54673.55 88888.00 2015-04-02 02:30:59.500 092 12534.77 192.40 54673.55 88888.00 2015-04-02 02:30:59.625 092 12534.80 192.43 54673.57 88888.00 2015-04-02 02:30:59.750 092 12534.80 192.40 54673.57 88888.00 2015-04-02 02:30:59.875 092 12534.83 192.43 54673.55 88888.00 2015-04-02 02:31:00.000 092 12534.80 192.38 54673.50 88888.00 2015-04-02 02:31:00.125 092 12534.75 192.40 54673.53 88888.00 2015-04-02 02:31:00.250 092 12534.73 192.43 54673.55 88888.00 2015-04-02 02:31:00.375 092 12534.77 192.43 54673.55 88888.00 2015-04-02 02:31:00.500 092 12534.85 192.45 54673.55 88888.00 2015-04-02 02:31:00.625 092 12534.88 192.43 54673.57 88888.00 2015-04-02 02:31:00.750 092 12534.92 192.45 54673.55 88888.00 2015-04-02 02:31:00.875 092 12534.90 192.47 54673.55 88888.00 2015-04-02 02:31:01.000 092 12534.88 192.47 54673.55 88888.00 2015-04-02 02:31:01.125 092 12534.83 192.45 54673.55 88888.00 2015-04-02 02:31:01.250 092 12534.80 192.45 54673.57 88888.00 2015-04-02 02:31:01.375 092 12534.85 192.47 54673.57 88888.00 2015-04-02 02:31:01.500 092 12534.85 192.47 54673.57 88888.00 2015-04-02 02:31:01.625 092 12534.80 192.47 54673.57 88888.00 2015-04-02 02:31:01.750 092 12534.77 192.45 54673.55 88888.00 2015-04-02 02:31:01.875 092 12534.85 192.47 54673.55 88888.00 2015-04-02 02:31:02.000 092 12534.92 192.50 54673.57 88888.00 2015-04-02 02:31:02.125 092 12534.92 192.50 54673.60 88888.00 2015-04-02 02:31:02.250 092 12534.90 192.47 54673.60 88888.00 2015-04-02 02:31:02.375 092 12534.95 192.53 54673.60 88888.00 2015-04-02 02:31:02.500 092 12534.85 192.50 54673.60 88888.00 2015-04-02 02:31:02.625 092 12534.83 192.50 54673.57 88888.00 2015-04-02 02:31:02.750 092 12534.83 192.53 54673.57 88888.00 2015-04-02 02:31:02.875 092 12534.85 192.50 54673.57 88888.00 2015-04-02 02:31:03.000 092 12534.83 192.53 54673.60 88888.00 2015-04-02 02:31:03.125 092 12534.80 192.55 54673.60 88888.00 2015-04-02 02:31:03.250 092 12534.92 192.55 54673.60 88888.00 2015-04-02 02:31:03.375 092 12535.00 192.53 54673.60 88888.00 2015-04-02 02:31:03.500 092 12534.95 192.55 54673.60 88888.00 2015-04-02 02:31:03.625 092 12535.00 192.55 54673.62 88888.00 2015-04-02 02:31:03.750 092 12535.02 192.57 54673.60 88888.00 2015-04-02 02:31:03.875 092 12534.95 192.57 54673.62 88888.00 2015-04-02 02:31:04.000 092 12534.98 192.60 54673.60 88888.00 2015-04-02 02:31:04.125 092 12534.98 192.60 54673.60 88888.00 2015-04-02 02:31:04.250 092 12534.98 192.57 54673.62 88888.00 2015-04-02 02:31:04.375 092 12535.00 192.57 54673.62 88888.00 2015-04-02 02:31:04.500 092 12535.00 192.60 54673.62 88888.00 2015-04-02 02:31:04.625 092 12535.00 192.60 54673.65 88888.00 2015-04-02 02:31:04.750 092 12535.05 192.57 54673.62 88888.00 2015-04-02 02:31:04.875 092 12535.05 192.57 54673.60 88888.00 2015-04-02 02:31:05.000 092 12535.10 192.60 54673.62 88888.00 2015-04-02 02:31:05.125 092 12535.08 192.57 54673.62 88888.00 2015-04-02 02:31:05.250 092 12535.02 192.57 54673.62 88888.00 2015-04-02 02:31:05.375 092 12535.02 192.60 54673.65 88888.00 2015-04-02 02:31:05.500 092 12534.98 192.60 54673.65 88888.00 2015-04-02 02:31:05.625 092 12534.98 192.62 54673.62 88888.00 2015-04-02 02:31:05.750 092 12535.00 192.62 54673.62 88888.00 2015-04-02 02:31:05.875 092 12535.02 192.62 54673.65 88888.00 2015-04-02 02:31:06.000 092 12535.05 192.65 54673.65 88888.00 2015-04-02 02:31:06.125 092 12535.08 192.62 54673.65 88888.00 2015-04-02 02:31:06.250 092 12535.00 192.62 54673.65 88888.00 2015-04-02 02:31:06.375 092 12535.00 192.62 54673.65 88888.00 2015-04-02 02:31:06.500 092 12534.95 192.68 54673.65 88888.00 2015-04-02 02:31:06.625 092 12534.95 192.62 54673.65 88888.00 2015-04-02 02:31:06.750 092 12535.00 192.65 54673.68 88888.00 2015-04-02 02:31:06.875 092 12535.05 192.65 54673.68 88888.00 2015-04-02 02:31:07.000 092 12535.05 192.70 54673.65 88888.00 2015-04-02 02:31:07.125 092 12535.02 192.68 54673.65 88888.00 2015-04-02 02:31:07.250 092 12535.10 192.68 54673.68 88888.00 2015-04-02 02:31:07.375 092 12535.17 192.70 54673.65 88888.00 2015-04-02 02:31:07.500 092 12535.17 192.65 54673.65 88888.00 2015-04-02 02:31:07.625 092 12535.12 192.68 54673.65 88888.00 2015-04-02 02:31:07.750 092 12535.05 192.68 54673.65 88888.00 2015-04-02 02:31:07.875 092 12535.05 192.70 54673.65 88888.00 2015-04-02 02:31:08.000 092 12535.08 192.68 54673.62 88888.00 2015-04-02 02:31:08.125 092 12535.15 192.70 54673.65 88888.00 2015-04-02 02:31:08.250 092 12535.20 192.68 54673.68 88888.00 2015-04-02 02:31:08.375 092 12535.17 192.68 54673.68 88888.00 2015-04-02 02:31:08.500 092 12535.15 192.70 54673.65 88888.00 2015-04-02 02:31:08.625 092 12535.12 192.68 54673.65 88888.00 2015-04-02 02:31:08.750 092 12535.15 192.68 54673.68 88888.00 2015-04-02 02:31:08.875 092 12535.17 192.72 54673.65 88888.00 2015-04-02 02:31:09.000 092 12535.17 192.72 54673.62 88888.00 2015-04-02 02:31:09.125 092 12535.15 192.72 54673.62 88888.00 2015-04-02 02:31:09.250 092 12535.15 192.70 54673.68 88888.00 2015-04-02 02:31:09.375 092 12535.17 192.70 54673.65 88888.00 2015-04-02 02:31:09.500 092 12535.23 192.70 54673.65 88888.00 2015-04-02 02:31:09.625 092 12535.25 192.70 54673.68 88888.00 2015-04-02 02:31:09.750 092 12535.23 192.72 54673.68 88888.00 2015-04-02 02:31:09.875 092 12535.23 192.75 54673.65 88888.00 2015-04-02 02:31:10.000 092 12535.23 192.70 54673.62 88888.00 2015-04-02 02:31:10.125 092 12535.23 192.70 54673.62 88888.00 2015-04-02 02:31:10.250 092 12535.23 192.70 54673.62 88888.00 2015-04-02 02:31:10.375 092 12535.25 192.75 54673.65 88888.00 2015-04-02 02:31:10.500 092 12535.23 192.75 54673.65 88888.00 2015-04-02 02:31:10.625 092 12535.23 192.75 54673.62 88888.00 2015-04-02 02:31:10.750 092 12535.20 192.75 54673.62 88888.00 2015-04-02 02:31:10.875 092 12535.17 192.75 54673.65 88888.00 2015-04-02 02:31:11.000 092 12535.17 192.75 54673.62 88888.00 2015-04-02 02:31:11.125 092 12535.23 192.75 54673.62 88888.00 2015-04-02 02:31:11.250 092 12535.25 192.75 54673.65 88888.00 2015-04-02 02:31:11.375 092 12535.30 192.78 54673.65 88888.00 2015-04-02 02:31:11.500 092 12535.25 192.78 54673.65 88888.00 2015-04-02 02:31:11.625 092 12535.23 192.78 54673.62 88888.00 2015-04-02 02:31:11.750 092 12535.23 192.78 54673.62 88888.00 2015-04-02 02:31:11.875 092 12535.30 192.78 54673.62 88888.00 2015-04-02 02:31:12.000 092 12535.33 192.78 54673.60 88888.00 2015-04-02 02:31:12.125 092 12535.38 192.75 54673.62 88888.00 2015-04-02 02:31:12.250 092 12535.35 192.75 54673.62 88888.00 2015-04-02 02:31:12.375 092 12535.38 192.75 54673.62 88888.00 2015-04-02 02:31:12.500 092 12535.38 192.78 54673.62 88888.00 2015-04-02 02:31:12.625 092 12535.38 192.75 54673.65 88888.00 2015-04-02 02:31:12.750 092 12535.33 192.78 54673.62 88888.00 2015-04-02 02:31:12.875 092 12535.38 192.80 54673.62 88888.00 2015-04-02 02:31:13.000 092 12535.38 192.78 54673.62 88888.00 2015-04-02 02:31:13.125 092 12535.40 192.80 54673.65 88888.00 2015-04-02 02:31:13.250 092 12535.42 192.78 54673.62 88888.00 2015-04-02 02:31:13.375 092 12535.50 192.80 54673.62 88888.00 2015-04-02 02:31:13.500 092 12535.55 192.80 54673.62 88888.00 2015-04-02 02:31:13.625 092 12535.52 192.78 54673.62 88888.00 2015-04-02 02:31:13.750 092 12535.55 192.78 54673.62 88888.00 2015-04-02 02:31:13.875 092 12535.60 192.78 54673.62 88888.00 2015-04-02 02:31:14.000 092 12535.58 192.75 54673.57 88888.00 2015-04-02 02:31:14.125 092 12535.65 192.78 54673.62 88888.00 2015-04-02 02:31:14.250 092 12535.65 192.78 54673.65 88888.00 2015-04-02 02:31:14.375 092 12535.65 192.78 54673.65 88888.00 2015-04-02 02:31:14.500 092 12535.58 192.78 54673.62 88888.00 2015-04-02 02:31:14.625 092 12535.58 192.78 54673.62 88888.00 2015-04-02 02:31:14.750 092 12535.60 192.78 54673.60 88888.00 2015-04-02 02:31:14.875 092 12535.60 192.78 54673.62 88888.00 2015-04-02 02:31:15.000 092 12535.60 192.75 54673.60 88888.00 2015-04-02 02:31:15.125 092 12535.58 192.78 54673.60 88888.00 2015-04-02 02:31:15.250 092 12535.60 192.78 54673.65 88888.00 2015-04-02 02:31:15.375 092 12535.60 192.80 54673.62 88888.00 2015-04-02 02:31:15.500 092 12535.58 192.80 54673.62 88888.00 2015-04-02 02:31:15.625 092 12535.62 192.78 54673.62 88888.00 2015-04-02 02:31:15.750 092 12535.67 192.80 54673.62 88888.00 2015-04-02 02:31:15.875 092 12535.70 192.80 54673.60 88888.00 2015-04-02 02:31:16.000 092 12535.58 192.80 54673.62 88888.00 2015-04-02 02:31:16.125 092 12535.58 192.80 54673.62 88888.00 2015-04-02 02:31:16.250 092 12535.58 192.78 54673.62 88888.00 2015-04-02 02:31:16.375 092 12535.60 192.78 54673.62 88888.00 2015-04-02 02:31:16.500 092 12535.62 192.80 54673.60 88888.00 2015-04-02 02:31:16.625 092 12535.67 192.82 54673.60 88888.00 2015-04-02 02:31:16.750 092 12535.65 192.80 54673.60 88888.00 2015-04-02 02:31:16.875 092 12535.60 192.80 54673.60 88888.00 2015-04-02 02:31:17.000 092 12535.70 192.82 54673.60 88888.00 2015-04-02 02:31:17.125 092 12535.75 192.82 54673.62 88888.00 2015-04-02 02:31:17.250 092 12535.73 192.82 54673.60 88888.00 2015-04-02 02:31:17.375 092 12535.67 192.82 54673.60 88888.00 2015-04-02 02:31:17.500 092 12535.65 192.80 54673.62 88888.00 2015-04-02 02:31:17.625 092 12535.70 192.78 54673.60 88888.00 2015-04-02 02:31:17.750 092 12535.70 192.78 54673.57 88888.00 2015-04-02 02:31:17.875 092 12535.75 192.80 54673.60 88888.00 2015-04-02 02:31:18.000 092 12535.80 192.80 54673.57 88888.00 2015-04-02 02:31:18.125 092 12535.83 192.78 54673.60 88888.00 2015-04-02 02:31:18.250 092 12535.80 192.78 54673.60 88888.00 2015-04-02 02:31:18.375 092 12535.77 192.78 54673.62 88888.00 2015-04-02 02:31:18.500 092 12535.83 192.80 54673.62 88888.00 2015-04-02 02:31:18.625 092 12535.83 192.80 54673.62 88888.00 2015-04-02 02:31:18.750 092 12535.83 192.80 54673.65 88888.00 2015-04-02 02:31:18.875 092 12535.85 192.80 54673.62 88888.00 2015-04-02 02:31:19.000 092 12535.85 192.80 54673.60 88888.00 2015-04-02 02:31:19.125 092 12535.85 192.82 54673.62 88888.00 2015-04-02 02:31:19.250 092 12535.77 192.80 54673.62 88888.00 2015-04-02 02:31:19.375 092 12535.75 192.82 54673.62 88888.00 2015-04-02 02:31:19.500 092 12535.80 192.82 54673.60 88888.00 2015-04-02 02:31:19.625 092 12535.85 192.78 54673.57 88888.00 2015-04-02 02:31:19.750 092 12535.90 192.80 54673.60 88888.00 2015-04-02 02:31:19.875 092 12535.95 192.80 54673.60 88888.00 2015-04-02 02:31:20.000 092 12535.95 192.80 54673.57 88888.00 2015-04-02 02:31:20.125 092 12535.88 192.80 54673.60 88888.00 2015-04-02 02:31:20.250 092 12535.88 192.80 54673.62 88888.00 2015-04-02 02:31:20.375 092 12535.88 192.80 54673.60 88888.00 2015-04-02 02:31:20.500 092 12535.95 192.82 54673.60 88888.00 2015-04-02 02:31:20.625 092 12535.98 192.85 54673.62 88888.00 2015-04-02 02:31:20.750 092 12535.95 192.85 54673.62 88888.00 2015-04-02 02:31:20.875 092 12535.95 192.85 54673.65 88888.00 2015-04-02 02:31:21.000 092 12535.98 192.82 54673.62 88888.00 2015-04-02 02:31:21.125 092 12535.95 192.82 54673.62 88888.00 2015-04-02 02:31:21.250 092 12535.90 192.82 54673.65 88888.00 2015-04-02 02:31:21.375 092 12535.95 192.85 54673.65 88888.00 2015-04-02 02:31:21.500 092 12535.92 192.85 54673.65 88888.00 2015-04-02 02:31:21.625 092 12535.90 192.82 54673.62 88888.00 2015-04-02 02:31:21.750 092 12535.92 192.82 54673.65 88888.00 2015-04-02 02:31:21.875 092 12535.92 192.82 54673.65 88888.00 2015-04-02 02:31:22.000 092 12535.88 192.82 54673.62 88888.00 2015-04-02 02:31:22.125 092 12535.92 192.82 54673.65 88888.00 2015-04-02 02:31:22.250 092 12535.92 192.80 54673.65 88888.00 2015-04-02 02:31:22.375 092 12535.95 192.80 54673.65 88888.00 2015-04-02 02:31:22.500 092 12535.95 192.82 54673.65 88888.00 2015-04-02 02:31:22.625 092 12535.95 192.85 54673.65 88888.00 2015-04-02 02:31:22.750 092 12536.02 192.88 54673.68 88888.00 2015-04-02 02:31:22.875 092 12536.02 192.85 54673.68 88888.00 2015-04-02 02:31:23.000 092 12536.05 192.82 54673.62 88888.00 2015-04-02 02:31:23.125 092 12536.00 192.82 54673.62 88888.00 2015-04-02 02:31:23.250 092 12536.00 192.80 54673.62 88888.00 2015-04-02 02:31:23.375 092 12536.02 192.85 54673.65 88888.00 2015-04-02 02:31:23.500 092 12536.05 192.85 54673.65 88888.00 2015-04-02 02:31:23.625 092 12536.00 192.85 54673.68 88888.00 2015-04-02 02:31:23.750 092 12535.98 192.88 54673.68 88888.00 2015-04-02 02:31:23.875 092 12536.00 192.85 54673.68 88888.00 2015-04-02 02:31:24.000 092 12535.98 192.82 54673.68 88888.00 2015-04-02 02:31:24.125 092 12535.95 192.82 54673.70 88888.00 2015-04-02 02:31:24.250 092 12535.95 192.82 54673.68 88888.00 2015-04-02 02:31:24.375 092 12535.95 192.88 54673.70 88888.00 2015-04-02 02:31:24.500 092 12536.00 192.88 54673.70 88888.00 2015-04-02 02:31:24.625 092 12536.05 192.88 54673.68 88888.00 2015-04-02 02:31:24.750 092 12536.05 192.90 54673.68 88888.00 2015-04-02 02:31:24.875 092 12536.00 192.88 54673.68 88888.00 2015-04-02 02:31:25.000 092 12535.95 192.85 54673.68 88888.00 2015-04-02 02:31:25.125 092 12536.02 192.88 54673.70 88888.00 2015-04-02 02:31:25.250 092 12536.05 192.88 54673.72 88888.00 2015-04-02 02:31:25.375 092 12536.05 192.90 54673.72 88888.00 2015-04-02 02:31:25.500 092 12536.00 192.85 54673.70 88888.00 2015-04-02 02:31:25.625 092 12536.00 192.82 54673.68 88888.00 2015-04-02 02:31:25.750 092 12535.98 192.82 54673.68 88888.00 2015-04-02 02:31:25.875 092 12535.98 192.88 54673.70 88888.00 2015-04-02 02:31:26.000 092 12536.00 192.90 54673.68 88888.00 2015-04-02 02:31:26.125 092 12536.00 192.88 54673.68 88888.00 2015-04-02 02:31:26.250 092 12535.95 192.90 54673.72 88888.00 2015-04-02 02:31:26.375 092 12535.95 192.93 54673.72 88888.00 2015-04-02 02:31:26.500 092 12536.05 192.90 54673.70 88888.00 2015-04-02 02:31:26.625 092 12536.08 192.90 54673.72 88888.00 2015-04-02 02:31:26.750 092 12536.05 192.93 54673.72 88888.00 2015-04-02 02:31:26.875 092 12536.02 192.95 54673.72 88888.00 2015-04-02 02:31:27.000 092 12536.02 192.90 54673.70 88888.00 2015-04-02 02:31:27.125 092 12536.05 192.90 54673.72 88888.00 2015-04-02 02:31:27.250 092 12536.08 192.90 54673.78 88888.00 2015-04-02 02:31:27.375 092 12536.10 192.90 54673.75 88888.00 2015-04-02 02:31:27.500 092 12536.10 192.90 54673.75 88888.00 2015-04-02 02:31:27.625 092 12536.08 192.88 54673.75 88888.00 2015-04-02 02:31:27.750 092 12536.08 192.85 54673.72 88888.00 2015-04-02 02:31:27.875 092 12536.10 192.90 54673.75 88888.00 2015-04-02 02:31:28.000 092 12536.12 192.90 54673.75 88888.00 2015-04-02 02:31:28.125 092 12536.08 192.90 54673.72 88888.00 2015-04-02 02:31:28.250 092 12536.02 192.95 54673.72 88888.00 2015-04-02 02:31:28.375 092 12536.05 192.95 54673.75 88888.00 2015-04-02 02:31:28.500 092 12536.00 192.95 54673.75 88888.00 2015-04-02 02:31:28.625 092 12536.05 192.95 54673.78 88888.00 2015-04-02 02:31:28.750 092 12536.10 192.93 54673.75 88888.00 2015-04-02 02:31:28.875 092 12536.15 192.90 54673.72 88888.00 2015-04-02 02:31:29.000 092 12536.17 192.93 54673.72 88888.00 2015-04-02 02:31:29.125 092 12536.20 192.95 54673.75 88888.00 2015-04-02 02:31:29.250 092 12536.15 192.95 54673.75 88888.00 2015-04-02 02:31:29.375 092 12536.20 192.95 54673.78 88888.00 2015-04-02 02:31:29.500 092 12536.17 192.95 54673.75 88888.00 2015-04-02 02:31:29.625 092 12536.17 192.93 54673.75 88888.00 2015-04-02 02:31:29.750 092 12536.23 192.93 54673.78 88888.00 2015-04-02 02:31:29.875 092 12536.23 192.95 54673.78 88888.00 2015-04-02 02:31:30.000 092 12536.15 192.93 54673.75 88888.00 2015-04-02 02:31:30.125 092 12536.12 192.93 54673.75 88888.00 2015-04-02 02:31:30.250 092 12536.15 192.93 54673.75 88888.00 2015-04-02 02:31:30.375 092 12536.20 192.95 54673.75 88888.00 2015-04-02 02:31:30.500 092 12536.15 192.97 54673.75 88888.00 2015-04-02 02:31:30.625 092 12536.15 192.95 54673.78 88888.00 2015-04-02 02:31:30.750 092 12536.23 192.97 54673.78 88888.00 2015-04-02 02:31:30.875 092 12536.25 192.97 54673.80 88888.00 2015-04-02 02:31:31.000 092 12536.20 192.97 54673.80 88888.00 2015-04-02 02:31:31.125 092 12536.15 192.93 54673.80 88888.00 2015-04-02 02:31:31.250 092 12536.17 192.93 54673.82 88888.00 2015-04-02 02:31:31.375 092 12536.25 192.95 54673.82 88888.00 2015-04-02 02:31:31.500 092 12536.30 192.97 54673.80 88888.00 2015-04-02 02:31:31.625 092 12536.27 192.95 54673.80 88888.00 2015-04-02 02:31:31.750 092 12536.20 192.93 54673.80 88888.00 2015-04-02 02:31:31.875 092 12536.23 192.90 54673.80 88888.00 2015-04-02 02:31:32.000 092 12536.23 192.93 54673.82 88888.00 2015-04-02 02:31:32.125 092 12536.25 192.95 54673.82 88888.00 2015-04-02 02:31:32.250 092 12536.30 192.95 54673.85 88888.00 2015-04-02 02:31:32.375 092 12536.30 192.97 54673.85 88888.00 2015-04-02 02:31:32.500 092 12536.23 192.90 54673.80 88888.00 2015-04-02 02:31:32.625 092 12536.20 192.93 54673.78 88888.00 2015-04-02 02:31:32.750 092 12536.20 192.90 54673.78 88888.00 2015-04-02 02:31:32.875 092 12536.23 192.93 54673.80 88888.00 2015-04-02 02:31:33.000 092 12536.23 192.95 54673.78 88888.00 2015-04-02 02:31:33.125 092 12536.23 192.93 54673.80 88888.00 2015-04-02 02:31:33.250 092 12536.20 192.90 54673.80 88888.00 2015-04-02 02:31:33.375 092 12536.27 192.95 54673.80 88888.00 2015-04-02 02:31:33.500 092 12536.33 192.97 54673.82 88888.00 2015-04-02 02:31:33.625 092 12536.27 192.95 54673.82 88888.00 2015-04-02 02:31:33.750 092 12536.25 192.90 54673.80 88888.00 2015-04-02 02:31:33.875 092 12536.17 192.93 54673.80 88888.00 2015-04-02 02:31:34.000 092 12536.20 192.93 54673.82 88888.00 2015-04-02 02:31:34.125 092 12536.23 192.93 54673.82 88888.00 2015-04-02 02:31:34.250 092 12536.20 192.90 54673.82 88888.00 2015-04-02 02:31:34.375 092 12536.20 192.90 54673.80 88888.00 2015-04-02 02:31:34.500 092 12536.17 192.90 54673.82 88888.00 2015-04-02 02:31:34.625 092 12536.20 192.93 54673.82 88888.00 2015-04-02 02:31:34.750 092 12536.27 192.90 54673.85 88888.00 2015-04-02 02:31:34.875 092 12536.30 192.90 54673.82 88888.00 2015-04-02 02:31:35.000 092 12536.33 192.93 54673.82 88888.00 2015-04-02 02:31:35.125 092 12536.33 192.93 54673.82 88888.00 2015-04-02 02:31:35.250 092 12536.23 192.88 54673.85 88888.00 2015-04-02 02:31:35.375 092 12536.23 192.90 54673.82 88888.00 2015-04-02 02:31:35.500 092 12536.23 192.88 54673.80 88888.00 2015-04-02 02:31:35.625 092 12536.27 192.88 54673.80 88888.00 2015-04-02 02:31:35.750 092 12536.27 192.90 54673.85 88888.00 2015-04-02 02:31:35.875 092 12536.23 192.88 54673.82 88888.00 2015-04-02 02:31:36.000 092 12536.23 192.85 54673.85 88888.00 2015-04-02 02:31:36.125 092 12536.17 192.88 54673.85 88888.00 2015-04-02 02:31:36.250 092 12536.17 192.88 54673.85 88888.00 2015-04-02 02:31:36.375 092 12536.23 192.88 54673.88 88888.00 2015-04-02 02:31:36.500 092 12536.27 192.90 54673.85 88888.00 2015-04-02 02:31:36.625 092 12536.27 192.90 54673.85 88888.00 2015-04-02 02:31:36.750 092 12536.27 192.90 54673.85 88888.00 2015-04-02 02:31:36.875 092 12536.23 192.85 54673.88 88888.00 2015-04-02 02:31:37.000 092 12536.20 192.82 54673.85 88888.00 2015-04-02 02:31:37.125 092 12536.30 192.85 54673.85 88888.00 2015-04-02 02:31:37.250 092 12536.30 192.88 54673.85 88888.00 2015-04-02 02:31:37.375 092 12536.33 192.88 54673.82 88888.00 2015-04-02 02:31:37.500 092 12536.35 192.82 54673.85 88888.00 2015-04-02 02:31:37.625 092 12536.27 192.85 54673.88 88888.00 2015-04-02 02:31:37.750 092 12536.23 192.88 54673.88 88888.00 2015-04-02 02:31:37.875 092 12536.27 192.88 54673.88 88888.00 2015-04-02 02:31:38.000 092 12536.27 192.85 54673.85 88888.00 2015-04-02 02:31:38.125 092 12536.30 192.88 54673.90 88888.00 2015-04-02 02:31:38.250 092 12536.27 192.88 54673.93 88888.00 2015-04-02 02:31:38.375 092 12536.27 192.90 54673.90 88888.00 2015-04-02 02:31:38.500 092 12536.27 192.88 54673.90 88888.00 2015-04-02 02:31:38.625 092 12536.33 192.90 54673.90 88888.00 2015-04-02 02:31:38.750 092 12536.35 192.90 54673.93 88888.00 2015-04-02 02:31:38.875 092 12536.30 192.90 54673.95 88888.00 2015-04-02 02:31:39.000 092 12536.35 192.90 54673.95 88888.00 2015-04-02 02:31:39.125 092 12536.33 192.90 54673.95 88888.00 2015-04-02 02:31:39.250 092 12536.30 192.88 54673.95 88888.00 2015-04-02 02:31:39.375 092 12536.30 192.90 54673.93 88888.00 2015-04-02 02:31:39.500 092 12536.27 192.90 54673.90 88888.00 2015-04-02 02:31:39.625 092 12536.30 192.90 54673.93 88888.00 2015-04-02 02:31:39.750 092 12536.33 192.93 54673.93 88888.00 2015-04-02 02:31:39.875 092 12536.30 192.93 54673.93 88888.00 2015-04-02 02:31:40.000 092 12536.33 192.90 54673.90 88888.00 2015-04-02 02:31:40.125 092 12536.33 192.90 54673.90 88888.00 2015-04-02 02:31:40.250 092 12536.35 192.88 54673.93 88888.00 2015-04-02 02:31:40.375 092 12536.40 192.93 54673.93 88888.00 2015-04-02 02:31:40.500 092 12536.35 192.90 54673.90 88888.00 2015-04-02 02:31:40.625 092 12536.38 192.85 54673.93 88888.00 2015-04-02 02:31:40.750 092 12536.35 192.88 54673.93 88888.00 2015-04-02 02:31:40.875 092 12536.35 192.93 54673.90 88888.00 2015-04-02 02:31:41.000 092 12536.38 192.93 54673.90 88888.00 2015-04-02 02:31:41.125 092 12536.40 192.93 54673.95 88888.00 2015-04-02 02:31:41.250 092 12536.38 192.88 54673.95 88888.00 2015-04-02 02:31:41.375 092 12536.38 192.90 54673.95 88888.00 2015-04-02 02:31:41.500 092 12536.35 192.90 54673.95 88888.00 2015-04-02 02:31:41.625 092 12536.35 192.90 54673.90 88888.00 2015-04-02 02:31:41.750 092 12536.30 192.88 54673.90 88888.00 2015-04-02 02:31:41.875 092 12536.38 192.90 54673.95 88888.00 2015-04-02 02:31:42.000 092 12536.42 192.88 54673.93 88888.00 2015-04-02 02:31:42.125 092 12536.38 192.88 54673.93 88888.00 2015-04-02 02:31:42.250 092 12536.33 192.90 54673.93 88888.00 2015-04-02 02:31:42.375 092 12536.35 192.90 54673.93 88888.00 2015-04-02 02:31:42.500 092 12536.38 192.90 54673.93 88888.00 2015-04-02 02:31:42.625 092 12536.40 192.93 54673.93 88888.00 2015-04-02 02:31:42.750 092 12536.42 192.95 54673.93 88888.00 2015-04-02 02:31:42.875 092 12536.40 192.95 54673.93 88888.00 2015-04-02 02:31:43.000 092 12536.40 192.90 54673.90 88888.00 2015-04-02 02:31:43.125 092 12536.35 192.90 54673.90 88888.00 2015-04-02 02:31:43.250 092 12536.38 192.90 54673.95 88888.00 2015-04-02 02:31:43.375 092 12536.40 192.90 54673.93 88888.00 2015-04-02 02:31:43.500 092 12536.35 192.90 54673.90 88888.00 2015-04-02 02:31:43.625 092 12536.35 192.93 54673.93 88888.00 2015-04-02 02:31:43.750 092 12536.42 192.93 54673.93 88888.00 2015-04-02 02:31:43.875 092 12536.45 192.93 54673.95 88888.00 2015-04-02 02:31:44.000 092 12536.40 192.93 54673.93 88888.00 2015-04-02 02:31:44.125 092 12536.45 192.95 54673.95 88888.00 2015-04-02 02:31:44.250 092 12536.42 192.93 54673.95 88888.00 2015-04-02 02:31:44.375 092 12536.40 192.95 54673.97 88888.00 2015-04-02 02:31:44.500 092 12536.40 192.95 54673.97 88888.00 2015-04-02 02:31:44.625 092 12536.48 192.95 54674.00 88888.00 2015-04-02 02:31:44.750 092 12536.48 192.97 54673.97 88888.00 2015-04-02 02:31:44.875 092 12536.48 192.95 54673.95 88888.00 2015-04-02 02:31:45.000 092 12536.48 192.93 54673.95 88888.00 2015-04-02 02:31:45.125 092 12536.40 192.93 54673.97 88888.00 2015-04-02 02:31:45.250 092 12536.33 192.90 54674.00 88888.00 2015-04-02 02:31:45.375 092 12536.35 192.95 54674.00 88888.00 2015-04-02 02:31:45.500 092 12536.42 192.95 54673.97 88888.00 2015-04-02 02:31:45.625 092 12536.42 192.93 54673.97 88888.00 2015-04-02 02:31:45.750 092 12536.38 192.90 54673.97 88888.00 2015-04-02 02:31:45.875 092 12536.48 192.93 54673.95 88888.00 2015-04-02 02:31:46.000 092 12536.52 192.97 54673.97 88888.00 2015-04-02 02:31:46.125 092 12536.50 192.95 54673.97 88888.00 2015-04-02 02:31:46.250 092 12536.48 192.93 54674.00 88888.00 2015-04-02 02:31:46.375 092 12536.52 192.95 54673.97 88888.00 2015-04-02 02:31:46.500 092 12536.52 192.97 54673.97 88888.00 2015-04-02 02:31:46.625 092 12536.52 193.00 54673.97 88888.00 2015-04-02 02:31:46.750 092 12536.50 193.00 54674.03 88888.00 2015-04-02 02:31:46.875 092 12536.45 192.97 54673.97 88888.00 2015-04-02 02:31:47.000 092 12536.42 192.97 54673.97 88888.00 2015-04-02 02:31:47.125 092 12536.40 193.00 54674.00 88888.00 2015-04-02 02:31:47.250 092 12536.42 193.03 54674.00 88888.00 2015-04-02 02:31:47.375 092 12536.50 193.03 54674.03 88888.00 2015-04-02 02:31:47.500 092 12536.50 193.03 54674.00 88888.00 2015-04-02 02:31:47.625 092 12536.50 192.97 54674.00 88888.00 2015-04-02 02:31:47.750 092 12536.45 192.97 54674.00 88888.00 2015-04-02 02:31:47.875 092 12536.50 193.03 54674.00 88888.00 2015-04-02 02:31:48.000 092 12536.45 193.03 54673.97 88888.00 2015-04-02 02:31:48.125 092 12536.42 193.03 54674.00 88888.00 2015-04-02 02:31:48.250 092 12536.42 193.00 54674.03 88888.00 2015-04-02 02:31:48.375 092 12536.50 193.05 54674.03 88888.00 2015-04-02 02:31:48.500 092 12536.52 193.07 54674.05 88888.00 2015-04-02 02:31:48.625 092 12536.52 193.05 54674.05 88888.00 2015-04-02 02:31:48.750 092 12536.42 193.05 54674.03 88888.00 2015-04-02 02:31:48.875 092 12536.45 193.05 54674.05 88888.00 2015-04-02 02:31:49.000 092 12536.48 193.05 54674.05 88888.00 2015-04-02 02:31:49.125 092 12536.48 193.05 54674.03 88888.00 2015-04-02 02:31:49.250 092 12536.45 193.03 54674.00 88888.00 2015-04-02 02:31:49.375 092 12536.55 193.05 54674.03 88888.00 2015-04-02 02:31:49.500 092 12536.58 193.15 54674.07 88888.00 2015-04-02 02:31:49.625 092 12536.58 193.10 54674.07 88888.00 2015-04-02 02:31:49.750 092 12536.55 193.05 54674.03 88888.00 2015-04-02 02:31:49.875 092 12536.58 193.10 54674.03 88888.00 2015-04-02 02:31:50.000 092 12536.55 193.10 54674.05 88888.00 2015-04-02 02:31:50.125 092 12536.55 193.10 54674.05 88888.00 2015-04-02 02:31:50.250 092 12536.55 193.10 54674.07 88888.00 2015-04-02 02:31:50.375 092 12536.52 193.12 54674.03 88888.00 2015-04-02 02:31:50.500 092 12536.50 193.12 54674.03 88888.00 2015-04-02 02:31:50.625 092 12536.50 193.10 54674.05 88888.00 2015-04-02 02:31:50.750 092 12536.52 193.15 54674.03 88888.00 2015-04-02 02:31:50.875 092 12536.55 193.18 54674.03 88888.00 2015-04-02 02:31:51.000 092 12536.58 193.18 54674.05 88888.00 2015-04-02 02:31:51.125 092 12536.55 193.15 54674.05 88888.00 2015-04-02 02:31:51.250 092 12536.58 193.15 54674.05 88888.00 2015-04-02 02:31:51.375 092 12536.67 193.12 54674.05 88888.00 2015-04-02 02:31:51.500 092 12536.65 193.18 54674.05 88888.00 2015-04-02 02:31:51.625 092 12536.60 193.18 54674.07 88888.00 2015-04-02 02:31:51.750 092 12536.52 193.18 54674.05 88888.00 2015-04-02 02:31:51.875 092 12536.55 193.15 54674.03 88888.00 2015-04-02 02:31:52.000 092 12536.62 193.15 54674.05 88888.00 2015-04-02 02:31:52.125 092 12536.60 193.18 54674.05 88888.00 2015-04-02 02:31:52.250 092 12536.50 193.15 54674.05 88888.00 2015-04-02 02:31:52.375 092 12536.60 193.18 54674.10 88888.00 2015-04-02 02:31:52.500 092 12536.62 193.15 54674.07 88888.00 2015-04-02 02:31:52.625 092 12536.62 193.20 54674.05 88888.00 2015-04-02 02:31:52.750 092 12536.65 193.22 54674.05 88888.00 2015-04-02 02:31:52.875 092 12536.73 193.18 54674.05 88888.00 2015-04-02 02:31:53.000 092 12536.75 193.20 54674.03 88888.00 2015-04-02 02:31:53.125 092 12536.67 193.20 54674.03 88888.00 2015-04-02 02:31:53.250 092 12536.60 193.20 54674.07 88888.00 2015-04-02 02:31:53.375 092 12536.62 193.25 54674.05 88888.00 2015-04-02 02:31:53.500 092 12536.67 193.25 54674.05 88888.00 2015-04-02 02:31:53.625 092 12536.65 193.28 54674.10 88888.00 2015-04-02 02:31:53.750 092 12536.58 193.28 54674.07 88888.00 2015-04-02 02:31:53.875 092 12536.52 193.28 54674.07 88888.00 2015-04-02 02:31:54.000 092 12536.55 193.22 54674.05 88888.00 2015-04-02 02:31:54.125 092 12536.60 193.20 54674.07 88888.00 2015-04-02 02:31:54.250 092 12536.50 193.20 54674.07 88888.00 2015-04-02 02:31:54.375 092 12536.48 193.25 54674.07 88888.00 2015-04-02 02:31:54.500 092 12536.48 193.25 54674.10 88888.00 2015-04-02 02:31:54.625 092 12536.48 193.25 54674.07 88888.00 2015-04-02 02:31:54.750 092 12536.50 193.22 54674.10 88888.00 2015-04-02 02:31:54.875 092 12536.55 193.25 54674.10 88888.00 2015-04-02 02:31:55.000 092 12536.52 193.28 54674.10 88888.00 2015-04-02 02:31:55.125 092 12536.50 193.28 54674.10 88888.00 2015-04-02 02:31:55.250 092 12536.50 193.22 54674.07 88888.00 2015-04-02 02:31:55.375 092 12536.52 193.25 54674.10 88888.00 2015-04-02 02:31:55.500 092 12536.55 193.22 54674.10 88888.00 2015-04-02 02:31:55.625 092 12536.58 193.25 54674.05 88888.00 2015-04-02 02:31:55.750 092 12536.62 193.28 54674.05 88888.00 2015-04-02 02:31:55.875 092 12536.58 193.25 54674.05 88888.00 2015-04-02 02:31:56.000 092 12536.62 193.22 54674.07 88888.00 2015-04-02 02:31:56.125 092 12536.65 193.22 54674.12 88888.00 2015-04-02 02:31:56.250 092 12536.55 193.22 54674.12 88888.00 2015-04-02 02:31:56.375 092 12536.62 193.30 54674.15 88888.00 2015-04-02 02:31:56.500 092 12536.65 193.30 54674.12 88888.00 2015-04-02 02:31:56.625 092 12536.62 193.30 54674.10 88888.00 2015-04-02 02:31:56.750 092 12536.55 193.25 54674.10 88888.00 2015-04-02 02:31:56.875 092 12536.52 193.22 54674.07 88888.00 2015-04-02 02:31:57.000 092 12536.52 193.28 54674.07 88888.00 2015-04-02 02:31:57.125 092 12536.58 193.28 54674.10 88888.00 2015-04-02 02:31:57.250 092 12536.58 193.30 54674.10 88888.00 2015-04-02 02:31:57.375 092 12536.58 193.28 54674.10 88888.00 2015-04-02 02:31:57.500 092 12536.58 193.25 54674.07 88888.00 2015-04-02 02:31:57.625 092 12536.58 193.28 54674.10 88888.00 2015-04-02 02:31:57.750 092 12536.62 193.30 54674.12 88888.00 2015-04-02 02:31:57.875 092 12536.65 193.30 54674.10 88888.00 2015-04-02 02:31:58.000 092 12536.60 193.28 54674.10 88888.00 2015-04-02 02:31:58.125 092 12536.58 193.30 54674.10 88888.00 2015-04-02 02:31:58.250 092 12536.55 193.25 54674.10 88888.00 2015-04-02 02:31:58.375 092 12536.52 193.28 54674.12 88888.00 2015-04-02 02:31:58.500 092 12536.52 193.28 54674.15 88888.00 2015-04-02 02:31:58.625 092 12536.58 193.28 54674.15 88888.00 2015-04-02 02:31:58.750 092 12536.58 193.32 54674.15 88888.00 2015-04-02 02:31:58.875 092 12536.65 193.32 54674.18 88888.00 2015-04-02 02:31:59.000 092 12536.62 193.28 54674.12 88888.00 2015-04-02 02:31:59.125 092 12536.58 193.30 54674.15 88888.00 2015-04-02 02:31:59.250 092 12536.58 193.32 54674.15 88888.00 2015-04-02 02:31:59.375 092 12536.55 193.30 54674.12 88888.00 2015-04-02 02:31:59.500 092 12536.52 193.25 54674.12 88888.00 2015-04-02 02:31:59.625 092 12536.60 193.30 54674.12 88888.00 2015-04-02 02:31:59.750 092 12536.62 193.28 54674.15 88888.00 2015-04-02 02:31:59.875 092 12536.60 193.32 54674.15 88888.00 2015-04-02 02:32:00.000 092 12536.60 193.32 54674.12 88888.00 2015-04-02 02:32:00.125 092 12536.67 193.28 54674.15 88888.00 2015-04-02 02:32:00.250 092 12536.70 193.32 54674.18 88888.00 2015-04-02 02:32:00.375 092 12536.67 193.35 54674.15 88888.00 2015-04-02 02:32:00.500 092 12536.60 193.32 54674.15 88888.00 2015-04-02 02:32:00.625 092 12536.58 193.35 54674.15 88888.00 2015-04-02 02:32:00.750 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:00.875 092 12536.73 193.35 54674.18 88888.00 2015-04-02 02:32:01.000 092 12536.60 193.32 54674.15 88888.00 2015-04-02 02:32:01.125 092 12536.58 193.30 54674.12 88888.00 2015-04-02 02:32:01.250 092 12536.62 193.30 54674.12 88888.00 2015-04-02 02:32:01.375 092 12536.70 193.30 54674.12 88888.00 2015-04-02 02:32:01.500 092 12536.73 193.25 54674.12 88888.00 2015-04-02 02:32:01.625 092 12536.73 193.30 54674.15 88888.00 2015-04-02 02:32:01.750 092 12536.65 193.30 54674.18 88888.00 2015-04-02 02:32:01.875 092 12536.67 193.30 54674.15 88888.00 2015-04-02 02:32:02.000 092 12536.77 193.30 54674.15 88888.00 2015-04-02 02:32:02.125 092 12536.77 193.32 54674.18 88888.00 2015-04-02 02:32:02.250 092 12536.75 193.30 54674.18 88888.00 2015-04-02 02:32:02.375 092 12536.70 193.28 54674.15 88888.00 2015-04-02 02:32:02.500 092 12536.70 193.28 54674.15 88888.00 2015-04-02 02:32:02.625 092 12536.77 193.28 54674.12 88888.00 2015-04-02 02:32:02.750 092 12536.75 193.32 54674.12 88888.00 2015-04-02 02:32:02.875 092 12536.73 193.32 54674.15 88888.00 2015-04-02 02:32:03.000 092 12536.77 193.38 54674.15 88888.00 2015-04-02 02:32:03.125 092 12536.77 193.32 54674.18 88888.00 2015-04-02 02:32:03.250 092 12536.77 193.30 54674.12 88888.00 2015-04-02 02:32:03.375 092 12536.83 193.30 54674.10 88888.00 2015-04-02 02:32:03.500 092 12536.80 193.30 54674.15 88888.00 2015-04-02 02:32:03.625 092 12536.83 193.30 54674.15 88888.00 2015-04-02 02:32:03.750 092 12536.80 193.32 54674.15 88888.00 2015-04-02 02:32:03.875 092 12536.75 193.32 54674.12 88888.00 2015-04-02 02:32:04.000 092 12536.77 193.30 54674.15 88888.00 2015-04-02 02:32:04.125 092 12536.75 193.32 54674.15 88888.00 2015-04-02 02:32:04.250 092 12536.73 193.32 54674.18 88888.00 2015-04-02 02:32:04.375 092 12536.75 193.32 54674.20 88888.00 2015-04-02 02:32:04.500 092 12536.80 193.30 54674.18 88888.00 2015-04-02 02:32:04.625 092 12536.75 193.30 54674.18 88888.00 2015-04-02 02:32:04.750 092 12536.73 193.28 54674.18 88888.00 2015-04-02 02:32:04.875 092 12536.73 193.30 54674.15 88888.00 2015-04-02 02:32:05.000 092 12536.73 193.32 54674.15 88888.00 2015-04-02 02:32:05.125 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:05.250 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:05.375 092 12536.73 193.32 54674.15 88888.00 2015-04-02 02:32:05.500 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:05.625 092 12536.70 193.35 54674.12 88888.00 2015-04-02 02:32:05.750 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:05.875 092 12536.75 193.38 54674.18 88888.00 2015-04-02 02:32:06.000 092 12536.73 193.38 54674.15 88888.00 2015-04-02 02:32:06.125 092 12536.75 193.35 54674.15 88888.00 2015-04-02 02:32:06.250 092 12536.73 193.32 54674.15 88888.00 2015-04-02 02:32:06.375 092 12536.73 193.30 54674.18 88888.00 2015-04-02 02:32:06.500 092 12536.73 193.35 54674.20 88888.00 2015-04-02 02:32:06.625 092 12536.70 193.35 54674.22 88888.00 2015-04-02 02:32:06.750 092 12536.67 193.32 54674.18 88888.00 2015-04-02 02:32:06.875 092 12536.67 193.35 54674.18 88888.00 2015-04-02 02:32:07.000 092 12536.73 193.35 54674.18 88888.00 2015-04-02 02:32:07.125 092 12536.73 193.32 54674.18 88888.00 2015-04-02 02:32:07.250 092 12536.67 193.32 54674.18 88888.00 2015-04-02 02:32:07.375 092 12536.67 193.35 54674.15 88888.00 2015-04-02 02:32:07.500 092 12536.70 193.35 54674.15 88888.00 2015-04-02 02:32:07.625 092 12536.73 193.38 54674.18 88888.00 2015-04-02 02:32:07.750 092 12536.73 193.35 54674.18 88888.00 2015-04-02 02:32:07.875 092 12536.75 193.40 54674.20 88888.00 2015-04-02 02:32:08.000 092 12536.77 193.43 54674.20 88888.00 2015-04-02 02:32:08.125 092 12536.75 193.43 54674.22 88888.00 2015-04-02 02:32:08.250 092 12536.75 193.40 54674.20 88888.00 2015-04-02 02:32:08.375 092 12536.80 193.43 54674.20 88888.00 2015-04-02 02:32:08.500 092 12536.77 193.45 54674.20 88888.00 2015-04-02 02:32:08.625 092 12536.80 193.45 54674.18 88888.00 2015-04-02 02:32:08.750 092 12536.83 193.43 54674.18 88888.00 2015-04-02 02:32:08.875 092 12536.83 193.45 54674.20 88888.00 2015-04-02 02:32:09.000 092 12536.80 193.43 54674.15 88888.00 2015-04-02 02:32:09.125 092 12536.83 193.40 54674.20 88888.00 2015-04-02 02:32:09.250 092 12536.80 193.40 54674.20 88888.00 2015-04-02 02:32:09.375 092 12536.75 193.45 54674.28 88888.00 2015-04-02 02:32:09.500 092 12536.75 193.47 54674.28 88888.00 2015-04-02 02:32:09.625 092 12536.75 193.50 54674.28 88888.00 2015-04-02 02:32:09.750 092 12536.70 193.47 54674.22 88888.00 2015-04-02 02:32:09.875 092 12536.60 193.45 54674.22 88888.00 2015-04-02 02:32:10.000 092 12536.70 193.45 54674.22 88888.00 2015-04-02 02:32:10.125 092 12536.75 193.50 54674.22 88888.00 2015-04-02 02:32:10.250 092 12536.70 193.50 54674.25 88888.00 2015-04-02 02:32:10.375 092 12536.70 193.50 54674.25 88888.00 2015-04-02 02:32:10.500 092 12536.73 193.47 54674.22 88888.00 2015-04-02 02:32:10.625 092 12536.75 193.53 54674.25 88888.00 2015-04-02 02:32:10.750 092 12536.70 193.55 54674.22 88888.00 2015-04-02 02:32:10.875 092 12536.62 193.53 54674.22 88888.00 2015-04-02 02:32:11.000 092 12536.58 193.50 54674.20 88888.00 2015-04-02 02:32:11.125 092 12536.60 193.47 54674.20 88888.00 2015-04-02 02:32:11.250 092 12536.67 193.50 54674.22 88888.00 2015-04-02 02:32:11.375 092 12536.67 193.53 54674.20 88888.00 2015-04-02 02:32:11.500 092 12536.60 193.55 54674.20 88888.00 2015-04-02 02:32:11.625 092 12536.65 193.53 54674.25 88888.00 2015-04-02 02:32:11.750 092 12536.65 193.53 54674.25 88888.00 2015-04-02 02:32:11.875 092 12536.67 193.55 54674.25 88888.00 2015-04-02 02:32:12.000 092 12536.73 193.55 54674.25 88888.00 2015-04-02 02:32:12.125 092 12536.73 193.57 54674.28 88888.00 2015-04-02 02:32:12.250 092 12536.70 193.53 54674.25 88888.00 2015-04-02 02:32:12.375 092 12536.73 193.53 54674.25 88888.00 2015-04-02 02:32:12.500 092 12536.77 193.55 54674.28 88888.00 2015-04-02 02:32:12.625 092 12536.80 193.55 54674.28 88888.00 2015-04-02 02:32:12.750 092 12536.70 193.50 54674.25 88888.00 2015-04-02 02:32:12.875 092 12536.65 193.47 54674.22 88888.00 2015-04-02 02:32:13.000 092 12536.70 193.50 54674.25 88888.00 2015-04-02 02:32:13.125 092 12536.73 193.53 54674.28 88888.00 2015-04-02 02:32:13.250 092 12536.73 193.53 54674.28 88888.00 2015-04-02 02:32:13.375 092 12536.75 193.57 54674.32 88888.00 2015-04-02 02:32:13.500 092 12536.75 193.57 54674.30 88888.00 2015-04-02 02:32:13.625 092 12536.73 193.55 54674.28 88888.00 2015-04-02 02:32:13.750 092 12536.65 193.57 54674.28 88888.00 2015-04-02 02:32:13.875 092 12536.60 193.60 54674.30 88888.00 2015-04-02 02:32:14.000 092 12536.67 193.60 54674.30 88888.00 2015-04-02 02:32:14.125 092 12536.70 193.57 54674.30 88888.00 2015-04-02 02:32:14.250 092 12536.73 193.57 54674.32 88888.00 2015-04-02 02:32:14.375 092 12536.75 193.62 54674.32 88888.00 2015-04-02 02:32:14.500 092 12536.73 193.62 54674.32 88888.00 2015-04-02 02:32:14.625 092 12536.73 193.60 54674.32 88888.00 2015-04-02 02:32:14.750 092 12536.70 193.57 54674.32 88888.00 2015-04-02 02:32:14.875 092 12536.70 193.60 54674.32 88888.00 2015-04-02 02:32:15.000 092 12536.73 193.60 54674.32 88888.00 2015-04-02 02:32:15.125 092 12536.67 193.60 54674.32 88888.00 2015-04-02 02:32:15.250 092 12536.58 193.57 54674.28 88888.00 2015-04-02 02:32:15.375 092 12536.70 193.57 54674.28 88888.00 2015-04-02 02:32:15.500 092 12536.75 193.62 54674.30 88888.00 2015-04-02 02:32:15.625 092 12536.70 193.62 54674.30 88888.00 2015-04-02 02:32:15.750 092 12536.70 193.62 54674.32 88888.00 2015-04-02 02:32:15.875 092 12536.73 193.65 54674.30 88888.00 2015-04-02 02:32:16.000 092 12536.73 193.62 54674.28 88888.00 2015-04-02 02:32:16.125 092 12536.75 193.62 54674.32 88888.00 2015-04-02 02:32:16.250 092 12536.67 193.57 54674.32 88888.00 2015-04-02 02:32:16.375 092 12536.70 193.60 54674.35 88888.00 2015-04-02 02:32:16.500 092 12536.70 193.60 54674.32 88888.00 2015-04-02 02:32:16.625 092 12536.77 193.60 54674.35 88888.00 2015-04-02 02:32:16.750 092 12536.75 193.60 54674.35 88888.00 2015-04-02 02:32:16.875 092 12536.73 193.62 54674.35 88888.00 2015-04-02 02:32:17.000 092 12536.70 193.65 54674.35 88888.00 2015-04-02 02:32:17.125 092 12536.73 193.62 54674.35 88888.00 2015-04-02 02:32:17.250 092 12536.73 193.60 54674.38 88888.00 2015-04-02 02:32:17.375 092 12536.73 193.62 54674.35 88888.00 2015-04-02 02:32:17.500 092 12536.65 193.62 54674.35 88888.00 2015-04-02 02:32:17.625 092 12536.73 193.62 54674.35 88888.00 2015-04-02 02:32:17.750 092 12536.73 193.62 54674.38 88888.00 2015-04-02 02:32:17.875 092 12536.73 193.62 54674.35 88888.00 2015-04-02 02:32:18.000 092 12536.75 193.62 54674.35 88888.00 2015-04-02 02:32:18.125 092 12536.73 193.65 54674.38 88888.00 2015-04-02 02:32:18.250 092 12536.65 193.65 54674.40 88888.00 2015-04-02 02:32:18.375 092 12536.67 193.65 54674.40 88888.00 2015-04-02 02:32:18.500 092 12536.73 193.65 54674.38 88888.00 2015-04-02 02:32:18.625 092 12536.67 193.68 54674.35 88888.00 2015-04-02 02:32:18.750 092 12536.65 193.68 54674.38 88888.00 2015-04-02 02:32:18.875 092 12536.70 193.68 54674.40 88888.00 2015-04-02 02:32:19.000 092 12536.70 193.65 54674.38 88888.00 2015-04-02 02:32:19.125 092 12536.77 193.62 54674.35 88888.00 2015-04-02 02:32:19.250 092 12536.80 193.62 54674.35 88888.00 2015-04-02 02:32:19.375 092 12536.77 193.65 54674.32 88888.00 2015-04-02 02:32:19.500 092 12536.67 193.65 54674.32 88888.00 2015-04-02 02:32:19.625 092 12536.62 193.68 54674.38 88888.00 2015-04-02 02:32:19.750 092 12536.65 193.70 54674.38 88888.00 2015-04-02 02:32:19.875 092 12536.70 193.70 54674.38 88888.00 2015-04-02 02:32:20.000 092 12536.67 193.65 54674.32 88888.00 2015-04-02 02:32:20.125 092 12536.67 193.65 54674.32 88888.00 2015-04-02 02:32:20.250 092 12536.65 193.68 54674.35 88888.00 2015-04-02 02:32:20.375 092 12536.65 193.62 54674.35 88888.00 2015-04-02 02:32:20.500 092 12536.73 193.60 54674.35 88888.00 2015-04-02 02:32:20.625 092 12536.77 193.62 54674.35 88888.00 2015-04-02 02:32:20.750 092 12536.77 193.65 54674.38 88888.00 2015-04-02 02:32:20.875 092 12536.77 193.65 54674.40 88888.00 2015-04-02 02:32:21.000 092 12536.75 193.62 54674.38 88888.00 2015-04-02 02:32:21.125 092 12536.70 193.65 54674.40 88888.00 2015-04-02 02:32:21.250 092 12536.73 193.65 54674.40 88888.00 2015-04-02 02:32:21.375 092 12536.77 193.68 54674.40 88888.00 2015-04-02 02:32:21.500 092 12536.80 193.68 54674.38 88888.00 2015-04-02 02:32:21.625 092 12536.77 193.70 54674.38 88888.00 2015-04-02 02:32:21.750 092 12536.80 193.68 54674.35 88888.00 2015-04-02 02:32:21.875 092 12536.83 193.68 54674.38 88888.00 2015-04-02 02:32:22.000 092 12536.83 193.68 54674.38 88888.00 2015-04-02 02:32:22.125 092 12536.80 193.70 54674.38 88888.00 2015-04-02 02:32:22.250 092 12536.80 193.68 54674.40 88888.00 2015-04-02 02:32:22.375 092 12536.83 193.70 54674.40 88888.00 2015-04-02 02:32:22.500 092 12536.77 193.68 54674.38 88888.00 2015-04-02 02:32:22.625 092 12536.75 193.70 54674.38 88888.00 2015-04-02 02:32:22.750 092 12536.73 193.68 54674.38 88888.00 2015-04-02 02:32:22.875 092 12536.67 193.68 54674.38 88888.00 2015-04-02 02:32:23.000 092 12536.67 193.68 54674.40 88888.00 2015-04-02 02:32:23.125 092 12536.67 193.68 54674.38 88888.00 2015-04-02 02:32:23.250 092 12536.62 193.70 54674.38 88888.00 2015-04-02 02:32:23.375 092 12536.70 193.68 54674.38 88888.00 2015-04-02 02:32:23.500 092 12536.73 193.70 54674.35 88888.00 2015-04-02 02:32:23.625 092 12536.70 193.70 54674.35 88888.00 2015-04-02 02:32:23.750 092 12536.67 193.72 54674.38 88888.00 2015-04-02 02:32:23.875 092 12536.67 193.72 54674.38 88888.00 2015-04-02 02:32:24.000 092 12536.75 193.70 54674.38 88888.00 2015-04-02 02:32:24.125 092 12536.77 193.70 54674.38 88888.00 2015-04-02 02:32:24.250 092 12536.83 193.70 54674.38 88888.00 2015-04-02 02:32:24.375 092 12536.85 193.70 54674.38 88888.00 2015-04-02 02:32:24.500 092 12536.85 193.72 54674.38 88888.00 2015-04-02 02:32:24.625 092 12536.80 193.72 54674.40 88888.00 2015-04-02 02:32:24.750 092 12536.80 193.70 54674.40 88888.00 2015-04-02 02:32:24.875 092 12536.83 193.70 54674.38 88888.00 2015-04-02 02:32:25.000 092 12536.88 193.72 54674.38 88888.00 2015-04-02 02:32:25.125 092 12536.83 193.72 54674.40 88888.00 2015-04-02 02:32:25.250 092 12536.80 193.70 54674.40 88888.00 2015-04-02 02:32:25.375 092 12536.85 193.72 54674.38 88888.00 2015-04-02 02:32:25.500 092 12536.83 193.72 54674.38 88888.00 2015-04-02 02:32:25.625 092 12536.83 193.72 54674.40 88888.00 2015-04-02 02:32:25.750 092 12536.80 193.72 54674.43 88888.00 2015-04-02 02:32:25.875 092 12536.88 193.75 54674.43 88888.00 2015-04-02 02:32:26.000 092 12536.92 193.72 54674.40 88888.00 2015-04-02 02:32:26.125 092 12536.88 193.72 54674.43 88888.00 2015-04-02 02:32:26.250 092 12536.80 193.72 54674.40 88888.00 2015-04-02 02:32:26.375 092 12536.85 193.72 54674.40 88888.00 2015-04-02 02:32:26.500 092 12536.88 193.72 54674.40 88888.00 2015-04-02 02:32:26.625 092 12536.92 193.72 54674.43 88888.00 2015-04-02 02:32:26.750 092 12536.90 193.75 54674.43 88888.00 2015-04-02 02:32:26.875 092 12536.95 193.72 54674.45 88888.00 2015-04-02 02:32:27.000 092 12536.98 193.72 54674.43 88888.00 2015-04-02 02:32:27.125 092 12536.98 193.72 54674.45 88888.00 2015-04-02 02:32:27.250 092 12536.90 193.75 54674.45 88888.00 2015-04-02 02:32:27.375 092 12536.90 193.78 54674.45 88888.00 2015-04-02 02:32:27.500 092 12536.90 193.78 54674.45 88888.00 2015-04-02 02:32:27.625 092 12536.85 193.80 54674.43 88888.00 2015-04-02 02:32:27.750 092 12536.88 193.78 54674.43 88888.00 2015-04-02 02:32:27.875 092 12536.88 193.75 54674.43 88888.00 2015-04-02 02:32:28.000 092 12536.88 193.72 54674.43 88888.00 2015-04-02 02:32:28.125 092 12536.88 193.78 54674.45 88888.00 2015-04-02 02:32:28.250 092 12536.88 193.80 54674.47 88888.00 2015-04-02 02:32:28.375 092 12536.95 193.80 54674.47 88888.00 2015-04-02 02:32:28.500 092 12537.02 193.82 54674.50 88888.00 2015-04-02 02:32:28.625 092 12537.05 193.82 54674.47 88888.00 2015-04-02 02:32:28.750 092 12537.00 193.82 54674.47 88888.00 2015-04-02 02:32:28.875 092 12536.98 193.82 54674.47 88888.00 2015-04-02 02:32:29.000 092 12536.98 193.80 54674.47 88888.00 2015-04-02 02:32:29.125 092 12536.92 193.78 54674.45 88888.00 2015-04-02 02:32:29.250 092 12536.92 193.80 54674.47 88888.00 2015-04-02 02:32:29.375 092 12536.95 193.82 54674.45 88888.00 2015-04-02 02:32:29.500 092 12537.02 193.82 54674.47 88888.00 2015-04-02 02:32:29.625 092 12536.98 193.82 54674.45 88888.00 2015-04-02 02:32:29.750 092 12536.90 193.82 54674.45 88888.00 2015-04-02 02:32:29.875 092 12536.90 193.82 54674.45 88888.00 2015-04-02 02:32:30.000 092 12536.90 193.82 54674.47 88888.00 2015-04-02 02:32:30.125 092 12536.98 193.85 54674.50 88888.00 2015-04-02 02:32:30.250 092 12537.05 193.82 54674.50 88888.00 2015-04-02 02:32:30.375 092 12537.10 193.85 54674.47 88888.00 2015-04-02 02:32:30.500 092 12537.05 193.85 54674.50 88888.00 2015-04-02 02:32:30.625 092 12537.00 193.85 54674.50 88888.00 2015-04-02 02:32:30.750 092 12537.00 193.88 54674.50 88888.00 2015-04-02 02:32:30.875 092 12536.98 193.85 54674.47 88888.00 2015-04-02 02:32:31.000 092 12537.00 193.88 54674.47 88888.00 2015-04-02 02:32:31.125 092 12537.05 193.90 54674.50 88888.00 2015-04-02 02:32:31.250 092 12537.02 193.85 54674.50 88888.00 2015-04-02 02:32:31.375 092 12537.02 193.85 54674.47 88888.00 2015-04-02 02:32:31.500 092 12537.08 193.85 54674.47 88888.00 2015-04-02 02:32:31.625 092 12537.08 193.90 54674.47 88888.00 2015-04-02 02:32:31.750 092 12537.00 193.93 54674.47 88888.00 2015-04-02 02:32:31.875 092 12536.98 193.90 54674.45 88888.00 2015-04-02 02:32:32.000 092 12537.08 193.90 54674.45 88888.00 2015-04-02 02:32:32.125 092 12537.15 193.88 54674.47 88888.00 2015-04-02 02:32:32.250 092 12537.10 193.88 54674.50 88888.00 2015-04-02 02:32:32.375 092 12537.10 193.90 54674.50 88888.00 2015-04-02 02:32:32.500 092 12537.08 193.90 54674.50 88888.00 2015-04-02 02:32:32.625 092 12537.08 193.90 54674.50 88888.00 2015-04-02 02:32:32.750 092 12537.02 193.88 54674.47 88888.00 2015-04-02 02:32:32.875 092 12537.02 193.90 54674.47 88888.00 2015-04-02 02:32:33.000 092 12537.00 193.88 54674.47 88888.00 2015-04-02 02:32:33.125 092 12537.02 193.85 54674.50 88888.00 2015-04-02 02:32:33.250 092 12537.08 193.88 54674.50 88888.00 2015-04-02 02:32:33.375 092 12537.15 193.88 54674.50 88888.00 2015-04-02 02:32:33.500 092 12537.10 193.88 54674.50 88888.00 2015-04-02 02:32:33.625 092 12537.12 193.88 54674.50 88888.00 2015-04-02 02:32:33.750 092 12537.10 193.88 54674.50 88888.00 2015-04-02 02:32:33.875 092 12537.05 193.88 54674.50 88888.00 2015-04-02 02:32:34.000 092 12537.02 193.88 54674.45 88888.00 2015-04-02 02:32:34.125 092 12537.15 193.88 54674.47 88888.00 2015-04-02 02:32:34.250 092 12537.15 193.85 54674.50 88888.00 2015-04-02 02:32:34.375 092 12537.10 193.90 54674.50 88888.00 2015-04-02 02:32:34.500 092 12537.10 193.88 54674.50 88888.00 2015-04-02 02:32:34.625 092 12537.17 193.88 54674.50 88888.00 2015-04-02 02:32:34.750 092 12537.17 193.88 54674.47 88888.00 2015-04-02 02:32:34.875 092 12537.17 193.90 54674.47 88888.00 2015-04-02 02:32:35.000 092 12537.17 193.90 54674.47 88888.00 2015-04-02 02:32:35.125 092 12537.20 193.90 54674.50 88888.00 2015-04-02 02:32:35.250 092 12537.15 193.90 54674.50 88888.00 2015-04-02 02:32:35.375 092 12537.12 193.88 54674.47 88888.00 2015-04-02 02:32:35.500 092 12537.12 193.90 54674.45 88888.00 2015-04-02 02:32:35.625 092 12537.15 193.90 54674.47 88888.00 2015-04-02 02:32:35.750 092 12537.17 193.93 54674.47 88888.00 2015-04-02 02:32:35.875 092 12537.23 193.90 54674.50 88888.00 2015-04-02 02:32:36.000 092 12537.25 193.90 54674.50 88888.00 2015-04-02 02:32:36.125 092 12537.23 193.90 54674.50 88888.00 2015-04-02 02:32:36.250 092 12537.17 193.90 54674.47 88888.00 2015-04-02 02:32:36.375 092 12537.20 193.93 54674.47 88888.00 2015-04-02 02:32:36.500 092 12537.23 193.95 54674.53 88888.00 2015-04-02 02:32:36.625 092 12537.20 193.97 54674.50 88888.00 2015-04-02 02:32:36.750 092 12537.20 193.97 54674.47 88888.00 2015-04-02 02:32:36.875 092 12537.25 193.97 54674.50 88888.00 2015-04-02 02:32:37.000 092 12537.25 193.93 54674.47 88888.00 2015-04-02 02:32:37.125 092 12537.23 193.93 54674.45 88888.00 2015-04-02 02:32:37.250 092 12537.20 193.93 54674.53 88888.00 2015-04-02 02:32:37.375 092 12537.27 193.95 54674.55 88888.00 2015-04-02 02:32:37.500 092 12537.30 193.95 54674.53 88888.00 2015-04-02 02:32:37.625 092 12537.23 193.95 54674.50 88888.00 2015-04-02 02:32:37.750 092 12537.17 193.93 54674.50 88888.00 2015-04-02 02:32:37.875 092 12537.17 193.95 54674.53 88888.00 2015-04-02 02:32:38.000 092 12537.17 193.93 54674.50 88888.00 2015-04-02 02:32:38.125 092 12537.17 193.95 54674.53 88888.00 2015-04-02 02:32:38.250 092 12537.15 193.93 54674.50 88888.00 2015-04-02 02:32:38.375 092 12537.23 193.93 54674.50 88888.00 2015-04-02 02:32:38.500 092 12537.23 193.95 54674.53 88888.00 2015-04-02 02:32:38.625 092 12537.25 193.97 54674.55 88888.00 2015-04-02 02:32:38.750 092 12537.27 193.97 54674.55 88888.00 2015-04-02 02:32:38.875 092 12537.20 194.00 54674.55 88888.00 2015-04-02 02:32:39.000 092 12537.23 193.97 54674.55 88888.00 2015-04-02 02:32:39.125 092 12537.25 193.97 54674.57 88888.00 2015-04-02 02:32:39.250 092 12537.20 193.95 54674.57 88888.00 2015-04-02 02:32:39.375 092 12537.17 193.97 54674.55 88888.00 2015-04-02 02:32:39.500 092 12537.25 193.95 54674.53 88888.00 2015-04-02 02:32:39.625 092 12537.35 193.97 54674.55 88888.00 2015-04-02 02:32:39.750 092 12537.35 194.00 54674.55 88888.00 2015-04-02 02:32:39.875 092 12537.30 194.00 54674.55 88888.00 2015-04-02 02:32:40.000 092 12537.35 194.00 54674.55 88888.00 2015-04-02 02:32:40.125 092 12537.30 193.95 54674.55 88888.00 2015-04-02 02:32:40.250 092 12537.23 193.95 54674.55 88888.00 2015-04-02 02:32:40.375 092 12537.20 193.95 54674.55 88888.00 2015-04-02 02:32:40.500 092 12537.25 193.97 54674.57 88888.00 2015-04-02 02:32:40.625 092 12537.30 193.95 54674.57 88888.00 2015-04-02 02:32:40.750 092 12537.30 193.97 54674.57 88888.00 2015-04-02 02:32:40.875 092 12537.30 193.97 54674.60 88888.00 2015-04-02 02:32:41.000 092 12537.27 194.00 54674.55 88888.00 2015-04-02 02:32:41.125 092 12537.27 194.00 54674.60 88888.00 2015-04-02 02:32:41.250 092 12537.30 194.03 54674.62 88888.00 2015-04-02 02:32:41.375 092 12537.30 194.00 54674.57 88888.00 2015-04-02 02:32:41.500 092 12537.25 193.97 54674.55 88888.00 2015-04-02 02:32:41.625 092 12537.25 194.00 54674.57 88888.00 2015-04-02 02:32:41.750 092 12537.23 194.00 54674.60 88888.00 2015-04-02 02:32:41.875 092 12537.17 193.97 54674.60 88888.00 2015-04-02 02:32:42.000 092 12537.17 193.97 54674.57 88888.00 2015-04-02 02:32:42.125 092 12537.20 193.97 54674.57 88888.00 2015-04-02 02:32:42.250 092 12537.15 193.97 54674.57 88888.00 2015-04-02 02:32:42.375 092 12537.15 194.00 54674.60 88888.00 2015-04-02 02:32:42.500 092 12537.15 194.00 54674.57 88888.00 2015-04-02 02:32:42.625 092 12537.17 193.97 54674.57 88888.00 2015-04-02 02:32:42.750 092 12537.15 194.00 54674.60 88888.00 2015-04-02 02:32:42.875 092 12537.20 194.00 54674.62 88888.00 2015-04-02 02:32:43.000 092 12537.23 193.97 54674.60 88888.00 2015-04-02 02:32:43.125 092 12537.20 193.95 54674.60 88888.00 2015-04-02 02:32:43.250 092 12537.15 194.00 54674.65 88888.00 2015-04-02 02:32:43.375 092 12537.15 194.00 54674.65 88888.00 2015-04-02 02:32:43.500 092 12537.23 194.03 54674.60 88888.00 2015-04-02 02:32:43.625 092 12537.20 193.97 54674.60 88888.00 2015-04-02 02:32:43.750 092 12537.12 194.00 54674.60 88888.00 2015-04-02 02:32:43.875 092 12537.15 194.00 54674.62 88888.00 2015-04-02 02:32:44.000 092 12537.12 194.00 54674.60 88888.00 2015-04-02 02:32:44.125 092 12537.02 193.97 54674.60 88888.00 2015-04-02 02:32:44.250 092 12537.02 193.95 54674.60 88888.00 2015-04-02 02:32:44.375 092 12537.08 194.00 54674.65 88888.00 2015-04-02 02:32:44.500 092 12537.08 193.97 54674.62 88888.00 2015-04-02 02:32:44.625 092 12537.12 193.97 54674.57 88888.00 2015-04-02 02:32:44.750 092 12537.20 194.00 54674.65 88888.00 2015-04-02 02:32:44.875 092 12537.23 194.00 54674.68 88888.00 2015-04-02 02:32:45.000 092 12537.20 193.97 54674.65 88888.00 2015-04-02 02:32:45.125 092 12537.23 193.97 54674.62 88888.00 2015-04-02 02:32:45.250 092 12537.17 194.00 54674.65 88888.00 2015-04-02 02:32:45.375 092 12537.15 194.00 54674.62 88888.00 2015-04-02 02:32:45.500 092 12537.15 193.93 54674.62 88888.00 2015-04-02 02:32:45.625 092 12537.15 193.90 54674.60 88888.00 2015-04-02 02:32:45.750 092 12537.12 193.93 54674.62 88888.00 2015-04-02 02:32:45.875 092 12537.12 193.95 54674.68 88888.00 2015-04-02 02:32:46.000 092 12537.12 193.97 54674.65 88888.00 2015-04-02 02:32:46.125 092 12537.10 193.95 54674.68 88888.00 2015-04-02 02:32:46.250 092 12537.02 193.90 54674.65 88888.00 2015-04-02 02:32:46.375 092 12537.05 193.90 54674.68 88888.00 2015-04-02 02:32:46.500 092 12537.05 193.93 54674.70 88888.00 2015-04-02 02:32:46.625 092 12537.05 193.90 54674.70 88888.00 2015-04-02 02:32:46.750 092 12537.05 193.93 54674.68 88888.00 2015-04-02 02:32:46.875 092 12537.02 193.93 54674.68 88888.00 2015-04-02 02:32:47.000 092 12537.00 193.90 54674.65 88888.00 2015-04-02 02:32:47.125 092 12537.00 193.88 54674.68 88888.00 2015-04-02 02:32:47.250 092 12537.02 193.88 54674.68 88888.00 2015-04-02 02:32:47.375 092 12537.12 193.90 54674.70 88888.00 2015-04-02 02:32:47.500 092 12537.08 193.90 54674.70 88888.00 2015-04-02 02:32:47.625 092 12537.12 193.88 54674.70 88888.00 2015-04-02 02:32:47.750 092 12537.08 193.88 54674.68 88888.00 2015-04-02 02:32:47.875 092 12537.08 193.90 54674.72 88888.00 2015-04-02 02:32:48.000 092 12537.05 193.90 54674.70 88888.00 2015-04-02 02:32:48.125 092 12537.10 193.90 54674.72 88888.00 2015-04-02 02:32:48.250 092 12537.08 193.82 54674.70 88888.00 2015-04-02 02:32:48.375 092 12537.10 193.85 54674.70 88888.00 2015-04-02 02:32:48.500 092 12537.08 193.88 54674.70 88888.00 2015-04-02 02:32:48.625 092 12537.05 193.88 54674.68 88888.00 2015-04-02 02:32:48.750 092 12537.10 193.88 54674.70 88888.00 2015-04-02 02:32:48.875 092 12537.12 193.90 54674.72 88888.00 2015-04-02 02:32:49.000 092 12537.20 193.85 54674.70 88888.00 2015-04-02 02:32:49.125 092 12537.15 193.80 54674.72 88888.00 2015-04-02 02:32:49.250 092 12537.05 193.82 54674.72 88888.00 2015-04-02 02:32:49.375 092 12537.12 193.85 54674.72 88888.00 2015-04-02 02:32:49.500 092 12537.10 193.82 54674.70 88888.00 2015-04-02 02:32:49.625 092 12537.08 193.80 54674.72 88888.00 2015-04-02 02:32:49.750 092 12537.10 193.80 54674.70 88888.00 2015-04-02 02:32:49.875 092 12537.10 193.80 54674.70 88888.00 2015-04-02 02:32:50.000 092 12537.10 193.80 54674.68 88888.00 2015-04-02 02:32:50.125 092 12537.15 193.82 54674.70 88888.00 2015-04-02 02:32:50.250 092 12537.17 193.82 54674.72 88888.00 2015-04-02 02:32:50.375 092 12537.12 193.80 54674.75 88888.00 2015-04-02 02:32:50.500 092 12537.08 193.80 54674.78 88888.00 2015-04-02 02:32:50.625 092 12537.02 193.80 54674.78 88888.00 2015-04-02 02:32:50.750 092 12537.02 193.82 54674.75 88888.00 2015-04-02 02:32:50.875 092 12536.98 193.78 54674.72 88888.00 2015-04-02 02:32:51.000 092 12537.02 193.78 54674.78 88888.00 2015-04-02 02:32:51.125 092 12537.02 193.80 54674.75 88888.00 2015-04-02 02:32:51.250 092 12536.98 193.80 54674.78 88888.00 2015-04-02 02:32:51.375 092 12536.95 193.78 54674.70 88888.00 2015-04-02 02:32:51.500 092 12536.98 193.75 54674.75 88888.00 2015-04-02 02:32:51.625 092 12537.05 193.78 54674.75 88888.00 2015-04-02 02:32:51.750 092 12537.10 193.80 54674.72 88888.00 2015-04-02 02:32:51.875 092 12537.08 193.78 54674.72 88888.00 2015-04-02 02:32:52.000 092 12537.08 193.78 54674.72 88888.00 2015-04-02 02:32:52.125 092 12537.05 193.78 54674.78 88888.00 2015-04-02 02:32:52.250 092 12537.00 193.75 54674.75 88888.00 2015-04-02 02:32:52.375 092 12537.10 193.75 54674.72 88888.00 2015-04-02 02:32:52.500 092 12537.08 193.72 54674.75 88888.00 2015-04-02 02:32:52.625 092 12537.05 193.72 54674.75 88888.00 2015-04-02 02:32:52.750 092 12537.08 193.72 54674.75 88888.00 2015-04-02 02:32:52.875 092 12537.02 193.72 54674.75 88888.00 2015-04-02 02:32:53.000 092 12537.02 193.72 54674.78 88888.00 2015-04-02 02:32:53.125 092 12537.05 193.72 54674.75 88888.00 2015-04-02 02:32:53.250 092 12537.10 193.68 54674.78 88888.00 2015-04-02 02:32:53.375 092 12537.10 193.68 54674.72 88888.00 2015-04-02 02:32:53.500 092 12537.02 193.68 54674.75 88888.00 2015-04-02 02:32:53.625 092 12537.00 193.70 54674.75 88888.00 2015-04-02 02:32:53.750 092 12537.08 193.70 54674.78 88888.00 2015-04-02 02:32:53.875 092 12537.10 193.70 54674.75 88888.00 2015-04-02 02:32:54.000 092 12537.10 193.70 54674.75 88888.00 2015-04-02 02:32:54.125 092 12537.08 193.70 54674.75 88888.00 2015-04-02 02:32:54.250 092 12537.08 193.70 54674.78 88888.00 2015-04-02 02:32:54.375 092 12537.08 193.70 54674.80 88888.00 2015-04-02 02:32:54.500 092 12537.08 193.70 54674.78 88888.00 2015-04-02 02:32:54.625 092 12537.05 193.72 54674.80 88888.00 2015-04-02 02:32:54.750 092 12537.00 193.70 54674.80 88888.00 2015-04-02 02:32:54.875 092 12537.00 193.70 54674.80 88888.00 2015-04-02 02:32:55.000 092 12537.02 193.68 54674.80 88888.00 2015-04-02 02:32:55.125 092 12537.02 193.68 54674.82 88888.00 2015-04-02 02:32:55.250 092 12537.00 193.65 54674.78 88888.00 2015-04-02 02:32:55.375 092 12536.95 193.60 54674.80 88888.00 2015-04-02 02:32:55.500 092 12536.95 193.62 54674.80 88888.00 2015-04-02 02:32:55.625 092 12536.95 193.62 54674.80 88888.00 2015-04-02 02:32:55.750 092 12536.98 193.62 54674.80 88888.00 2015-04-02 02:32:55.875 092 12536.95 193.62 54674.80 88888.00 2015-04-02 02:32:56.000 092 12536.98 193.62 54674.78 88888.00 2015-04-02 02:32:56.125 092 12537.02 193.65 54674.80 88888.00 2015-04-02 02:32:56.250 092 12537.00 193.65 54674.78 88888.00 2015-04-02 02:32:56.375 092 12537.00 193.62 54674.80 88888.00 2015-04-02 02:32:56.500 092 12536.98 193.62 54674.80 88888.00 2015-04-02 02:32:56.625 092 12537.00 193.62 54674.82 88888.00 2015-04-02 02:32:56.750 092 12537.00 193.65 54674.82 88888.00 2015-04-02 02:32:56.875 092 12537.00 193.65 54674.82 88888.00 2015-04-02 02:32:57.000 092 12536.95 193.60 54674.80 88888.00 2015-04-02 02:32:57.125 092 12536.98 193.62 54674.82 88888.00 2015-04-02 02:32:57.250 092 12536.95 193.57 54674.80 88888.00 2015-04-02 02:32:57.375 092 12536.92 193.57 54674.82 88888.00 2015-04-02 02:32:57.500 092 12536.88 193.60 54674.82 88888.00 2015-04-02 02:32:57.625 092 12536.85 193.57 54674.80 88888.00 2015-04-02 02:32:57.750 092 12536.90 193.57 54674.80 88888.00 2015-04-02 02:32:57.875 092 12536.95 193.57 54674.82 88888.00 2015-04-02 02:32:58.000 092 12536.95 193.57 54674.80 88888.00 2015-04-02 02:32:58.125 092 12536.95 193.55 54674.82 88888.00 2015-04-02 02:32:58.250 092 12536.98 193.55 54674.82 88888.00 2015-04-02 02:32:58.375 092 12537.05 193.55 54674.80 88888.00 2015-04-02 02:32:58.500 092 12537.02 193.55 54674.85 88888.00 2015-04-02 02:32:58.625 092 12536.98 193.55 54674.85 88888.00 2015-04-02 02:32:58.750 092 12536.95 193.50 54674.80 88888.00 2015-04-02 02:32:58.875 092 12536.98 193.50 54674.80 88888.00 2015-04-02 02:32:59.000 092 12536.98 193.47 54674.80 88888.00 2015-04-02 02:32:59.125 092 12536.98 193.50 54674.78 88888.00 2015-04-02 02:32:59.250 092 12537.00 193.53 54674.82 88888.00 2015-04-02 02:32:59.375 092 12537.05 193.53 54674.82 88888.00 2015-04-02 02:32:59.500 092 12537.05 193.50 54674.82 88888.00 2015-04-02 02:32:59.625 092 12537.08 193.53 54674.80 88888.00 2015-04-02 02:32:59.750 092 12537.02 193.53 54674.82 88888.00 2015-04-02 02:32:59.875 092 12536.98 193.47 54674.82 88888.00 2015-04-02 02:33:00.000 092 12536.95 193.45 54674.82 88888.00 2015-04-02 02:33:00.125 092 12536.98 193.45 54674.88 88888.00 2015-04-02 02:33:00.250 092 12536.95 193.45 54674.85 88888.00 2015-04-02 02:33:00.375 092 12537.00 193.47 54674.82 88888.00 2015-04-02 02:33:00.500 092 12536.95 193.45 54674.85 88888.00 2015-04-02 02:33:00.625 092 12536.98 193.47 54674.82 88888.00 2015-04-02 02:33:00.750 092 12536.98 193.43 54674.85 88888.00 2015-04-02 02:33:00.875 092 12536.98 193.38 54674.85 88888.00 2015-04-02 02:33:01.000 092 12536.90 193.40 54674.82 88888.00 2015-04-02 02:33:01.125 092 12536.88 193.38 54674.88 88888.00 2015-04-02 02:33:01.250 092 12536.83 193.35 54674.88 88888.00 2015-04-02 02:33:01.375 092 12536.90 193.38 54674.90 88888.00 2015-04-02 02:33:01.500 092 12536.95 193.38 54674.85 88888.00 2015-04-02 02:33:01.625 092 12537.00 193.40 54674.82 88888.00 2015-04-02 02:33:01.750 092 12536.95 193.40 54674.85 88888.00 2015-04-02 02:33:01.875 092 12536.88 193.38 54674.85 88888.00 2015-04-02 02:33:02.000 092 12536.85 193.32 54674.80 88888.00 2015-04-02 02:33:02.125 092 12536.88 193.32 54674.85 88888.00 2015-04-02 02:33:02.250 092 12536.95 193.35 54674.88 88888.00 2015-04-02 02:33:02.375 092 12537.08 193.35 54674.88 88888.00 2015-04-02 02:33:02.500 092 12537.02 193.38 54674.88 88888.00 2015-04-02 02:33:02.625 092 12536.95 193.35 54674.88 88888.00 2015-04-02 02:33:02.750 092 12536.98 193.35 54674.85 88888.00 2015-04-02 02:33:02.875 092 12537.05 193.35 54674.88 88888.00 2015-04-02 02:33:03.000 092 12536.98 193.32 54674.90 88888.00 2015-04-02 02:33:03.125 092 12536.98 193.35 54674.88 88888.00 2015-04-02 02:33:03.250 092 12536.98 193.35 54674.90 88888.00 2015-04-02 02:33:03.375 092 12537.02 193.32 54674.90 88888.00 2015-04-02 02:33:03.500 092 12537.05 193.25 54674.90 88888.00 2015-04-02 02:33:03.625 092 12537.00 193.28 54674.90 88888.00 2015-04-02 02:33:03.750 092 12536.98 193.25 54674.85 88888.00 2015-04-02 02:33:03.875 092 12536.98 193.28 54674.85 88888.00 2015-04-02 02:33:04.000 092 12537.02 193.30 54674.88 88888.00 2015-04-02 02:33:04.125 092 12537.02 193.28 54674.88 88888.00 2015-04-02 02:33:04.250 092 12536.98 193.28 54674.88 88888.00 2015-04-02 02:33:04.375 092 12536.98 193.28 54674.85 88888.00 2015-04-02 02:33:04.500 092 12536.95 193.28 54674.88 88888.00 2015-04-02 02:33:04.625 092 12536.92 193.28 54674.88 88888.00 2015-04-02 02:33:04.750 092 12536.88 193.28 54674.90 88888.00 2015-04-02 02:33:04.875 092 12536.83 193.28 54674.93 88888.00 2015-04-02 02:33:05.000 092 12536.80 193.25 54674.90 88888.00 2015-04-02 02:33:05.125 092 12536.85 193.28 54674.90 88888.00 2015-04-02 02:33:05.250 092 12536.80 193.22 54674.90 88888.00 2015-04-02 02:33:05.375 092 12536.75 193.20 54674.85 88888.00 2015-04-02 02:33:05.500 092 12536.77 193.20 54674.88 88888.00 2015-04-02 02:33:05.625 092 12536.88 193.20 54674.88 88888.00 2015-04-02 02:33:05.750 092 12536.95 193.22 54674.93 88888.00 2015-04-02 02:33:05.875 092 12536.90 193.20 54674.90 88888.00 2015-04-02 02:33:06.000 092 12536.88 193.20 54674.88 88888.00 2015-04-02 02:33:06.125 092 12536.88 193.20 54674.93 88888.00 2015-04-02 02:33:06.250 092 12536.83 193.20 54674.93 88888.00 2015-04-02 02:33:06.375 092 12536.85 193.22 54674.93 88888.00 2015-04-02 02:33:06.500 092 12536.85 193.20 54674.90 88888.00 2015-04-02 02:33:06.625 092 12536.83 193.15 54674.88 88888.00 2015-04-02 02:33:06.750 092 12536.80 193.15 54674.88 88888.00 2015-04-02 02:33:06.875 092 12536.80 193.12 54674.90 88888.00 2015-04-02 02:33:07.000 092 12536.88 193.12 54674.88 88888.00 2015-04-02 02:33:07.125 092 12536.90 193.12 54674.90 88888.00 2015-04-02 02:33:07.250 092 12536.80 193.05 54674.88 88888.00 2015-04-02 02:33:07.375 092 12536.77 193.07 54674.85 88888.00 2015-04-02 02:33:07.500 092 12536.77 193.05 54674.85 88888.00 2015-04-02 02:33:07.625 092 12536.85 193.05 54674.85 88888.00 2015-04-02 02:33:07.750 092 12536.85 193.05 54674.88 88888.00 2015-04-02 02:33:07.875 092 12536.83 193.07 54674.88 88888.00 2015-04-02 02:33:08.000 092 12536.80 193.03 54674.85 88888.00 2015-04-02 02:33:08.125 092 12536.77 193.05 54674.88 88888.00 2015-04-02 02:33:08.250 092 12536.83 193.05 54674.90 88888.00 2015-04-02 02:33:08.375 092 12536.90 193.05 54674.88 88888.00 2015-04-02 02:33:08.500 092 12536.85 193.03 54674.85 88888.00 2015-04-02 02:33:08.625 092 12536.80 193.03 54674.90 88888.00 2015-04-02 02:33:08.750 092 12536.83 193.00 54674.88 88888.00 2015-04-02 02:33:08.875 092 12536.85 193.00 54674.88 88888.00 2015-04-02 02:33:09.000 092 12536.85 193.03 54674.85 88888.00 2015-04-02 02:33:09.125 092 12536.88 193.03 54674.90 88888.00 2015-04-02 02:33:09.250 092 12536.85 193.00 54674.95 88888.00 2015-04-02 02:33:09.375 092 12536.88 192.97 54674.93 88888.00 2015-04-02 02:33:09.500 092 12536.90 193.00 54674.93 88888.00 2015-04-02 02:33:09.625 092 12536.88 192.97 54674.93 88888.00 2015-04-02 02:33:09.750 092 12536.90 192.97 54674.88 88888.00 2015-04-02 02:33:09.875 092 12536.95 193.00 54674.90 88888.00 2015-04-02 02:33:10.000 092 12536.95 192.95 54674.90 88888.00 2015-04-02 02:33:10.125 092 12536.92 192.93 54674.90 88888.00 2015-04-02 02:33:10.250 092 12536.92 192.93 54674.90 88888.00 2015-04-02 02:33:10.375 092 12536.95 192.93 54674.90 88888.00 2015-04-02 02:33:10.500 092 12536.92 192.95 54674.93 88888.00 2015-04-02 02:33:10.625 092 12536.90 192.93 54674.93 88888.00 2015-04-02 02:33:10.750 092 12536.85 192.90 54674.90 88888.00 2015-04-02 02:33:10.875 092 12536.85 192.93 54674.90 88888.00 2015-04-02 02:33:11.000 092 12536.83 192.93 54674.93 88888.00 2015-04-02 02:33:11.125 092 12536.80 192.93 54674.93 88888.00 2015-04-02 02:33:11.250 092 12536.75 192.88 54674.90 88888.00 2015-04-02 02:33:11.375 092 12536.83 192.85 54674.93 88888.00 2015-04-02 02:33:11.500 092 12536.80 192.85 54674.90 88888.00 2015-04-02 02:33:11.625 092 12536.80 192.85 54674.88 88888.00 2015-04-02 02:33:11.750 092 12536.80 192.85 54674.90 88888.00 2015-04-02 02:33:11.875 092 12536.80 192.88 54674.93 88888.00 2015-04-02 02:33:12.000 092 12536.75 192.85 54674.85 88888.00 2015-04-02 02:33:12.125 092 12536.75 192.85 54674.90 88888.00 2015-04-02 02:33:12.250 092 12536.77 192.85 54674.93 88888.00 2015-04-02 02:33:12.375 092 12536.77 192.82 54674.90 88888.00 2015-04-02 02:33:12.500 092 12536.77 192.82 54674.88 88888.00 2015-04-02 02:33:12.625 092 12536.77 192.82 54674.90 88888.00 2015-04-02 02:33:12.750 092 12536.80 192.80 54674.90 88888.00 2015-04-02 02:33:12.875 092 12536.85 192.85 54674.93 88888.00 2015-04-02 02:33:13.000 092 12536.80 192.80 54674.90 88888.00 2015-04-02 02:33:13.125 092 12536.77 192.80 54674.88 88888.00 2015-04-02 02:33:13.250 092 12536.77 192.78 54674.88 88888.00 2015-04-02 02:33:13.375 092 12536.83 192.80 54674.93 88888.00 2015-04-02 02:33:13.500 092 12536.80 192.80 54674.93 88888.00 2015-04-02 02:33:13.625 092 12536.85 192.78 54674.90 88888.00 2015-04-02 02:33:13.750 092 12536.83 192.78 54674.88 88888.00 2015-04-02 02:33:13.875 092 12536.83 192.78 54674.85 88888.00 2015-04-02 02:33:14.000 092 12536.77 192.75 54674.88 88888.00 2015-04-02 02:33:14.125 092 12536.80 192.72 54674.90 88888.00 2015-04-02 02:33:14.250 092 12536.80 192.75 54674.93 88888.00 2015-04-02 02:33:14.375 092 12536.80 192.75 54674.90 88888.00 2015-04-02 02:33:14.500 092 12536.80 192.72 54674.90 88888.00 2015-04-02 02:33:14.625 092 12536.83 192.72 54674.88 88888.00 2015-04-02 02:33:14.750 092 12536.83 192.75 54674.90 88888.00 2015-04-02 02:33:14.875 092 12536.80 192.72 54674.88 88888.00 2015-04-02 02:33:15.000 092 12536.73 192.70 54674.85 88888.00 2015-04-02 02:33:15.125 092 12536.73 192.70 54674.88 88888.00 2015-04-02 02:33:15.250 092 12536.75 192.68 54674.90 88888.00 2015-04-02 02:33:15.375 092 12536.80 192.70 54674.90 88888.00 2015-04-02 02:33:15.500 092 12536.70 192.68 54674.88 88888.00 2015-04-02 02:33:15.625 092 12536.70 192.70 54674.93 88888.00 2015-04-02 02:33:15.750 092 12536.75 192.70 54674.90 88888.00 2015-04-02 02:33:15.875 092 12536.77 192.65 54674.88 88888.00 2015-04-02 02:33:16.000 092 12536.80 192.65 54674.85 88888.00 2015-04-02 02:33:16.125 092 12536.80 192.68 54674.88 88888.00 2015-04-02 02:33:16.250 092 12536.80 192.62 54674.88 88888.00 2015-04-02 02:33:16.375 092 12536.77 192.62 54674.88 88888.00 2015-04-02 02:33:16.500 092 12536.77 192.65 54674.88 88888.00 2015-04-02 02:33:16.625 092 12536.77 192.65 54674.90 88888.00 2015-04-02 02:33:16.750 092 12536.77 192.62 54674.88 88888.00 2015-04-02 02:33:16.875 092 12536.77 192.57 54674.88 88888.00 2015-04-02 02:33:17.000 092 12536.77 192.60 54674.90 88888.00 2015-04-02 02:33:17.125 092 12536.75 192.62 54674.88 88888.00 2015-04-02 02:33:17.250 092 12536.75 192.60 54674.90 88888.00 2015-04-02 02:33:17.375 092 12536.75 192.62 54674.93 88888.00 2015-04-02 02:33:17.500 092 12536.70 192.60 54674.90 88888.00 2015-04-02 02:33:17.625 092 12536.73 192.55 54674.85 88888.00 2015-04-02 02:33:17.750 092 12536.77 192.55 54674.85 88888.00 2015-04-02 02:33:17.875 092 12536.77 192.57 54674.88 88888.00 2015-04-02 02:33:18.000 092 12536.77 192.57 54674.85 88888.00 2015-04-02 02:33:18.125 092 12536.75 192.53 54674.85 88888.00 2015-04-02 02:33:18.250 092 12536.73 192.53 54674.85 88888.00 2015-04-02 02:33:18.375 092 12536.73 192.55 54674.88 88888.00 2015-04-02 02:33:18.500 092 12536.70 192.55 54674.93 88888.00 2015-04-02 02:33:18.625 092 12536.73 192.53 54674.90 88888.00 2015-04-02 02:33:18.750 092 12536.77 192.53 54674.88 88888.00 2015-04-02 02:33:18.875 092 12536.77 192.53 54674.88 88888.00 2015-04-02 02:33:19.000 092 12536.70 192.53 54674.85 88888.00 2015-04-02 02:33:19.125 092 12536.65 192.50 54674.90 88888.00 2015-04-02 02:33:19.250 092 12536.62 192.50 54674.88 88888.00 2015-04-02 02:33:19.375 092 12536.65 192.47 54674.88 88888.00 2015-04-02 02:33:19.500 092 12536.65 192.50 54674.90 88888.00 2015-04-02 02:33:19.625 092 12536.67 192.50 54674.90 88888.00 2015-04-02 02:33:19.750 092 12536.70 192.50 54674.90 88888.00 2015-04-02 02:33:19.875 092 12536.73 192.47 54674.88 88888.00 2015-04-02 02:33:20.000 092 12536.75 192.47 54674.85 88888.00 2015-04-02 02:33:20.125 092 12536.75 192.47 54674.85 88888.00 2015-04-02 02:33:20.250 092 12536.75 192.45 54674.82 88888.00 2015-04-02 02:33:20.375 092 12536.83 192.43 54674.85 88888.00 2015-04-02 02:33:20.500 092 12536.83 192.47 54674.90 88888.00 2015-04-02 02:33:20.625 092 12536.80 192.50 54674.88 88888.00 2015-04-02 02:33:20.750 092 12536.77 192.50 54674.88 88888.00 2015-04-02 02:33:20.875 092 12536.80 192.47 54674.85 88888.00 2015-04-02 02:33:21.000 092 12536.80 192.47 54674.85 88888.00 2015-04-02 02:33:21.125 092 12536.77 192.47 54674.90 88888.00 2015-04-02 02:33:21.250 092 12536.77 192.50 54674.85 88888.00 2015-04-02 02:33:21.375 092 12536.80 192.50 54674.85 88888.00 2015-04-02 02:33:21.500 092 12536.80 192.50 54674.90 88888.00 2015-04-02 02:33:21.625 092 12536.80 192.47 54674.93 88888.00 2015-04-02 02:33:21.750 092 12536.83 192.47 54674.88 88888.00 2015-04-02 02:33:21.875 092 12536.80 192.47 54674.88 88888.00 2015-04-02 02:33:22.000 092 12536.80 192.47 54674.88 88888.00 2015-04-02 02:33:22.125 092 12536.75 192.43 54674.90 88888.00 2015-04-02 02:33:22.250 092 12536.73 192.43 54674.90 88888.00 2015-04-02 02:33:22.375 092 12536.75 192.43 54674.88 88888.00 2015-04-02 02:33:22.500 092 12536.80 192.43 54674.88 88888.00 2015-04-02 02:33:22.625 092 12536.77 192.45 54674.88 88888.00 2015-04-02 02:33:22.750 092 12536.75 192.47 54674.88 88888.00 2015-04-02 02:33:22.875 092 12536.70 192.43 54674.85 88888.00 2015-04-02 02:33:23.000 092 12536.75 192.40 54674.85 88888.00 2015-04-02 02:33:23.125 092 12536.80 192.45 54674.85 88888.00 2015-04-02 02:33:23.250 092 12536.75 192.45 54674.90 88888.00 2015-04-02 02:33:23.375 092 12536.73 192.45 54674.82 88888.00 2015-04-02 02:33:23.500 092 12536.70 192.40 54674.82 88888.00 2015-04-02 02:33:23.625 092 12536.70 192.43 54674.85 88888.00 2015-04-02 02:33:23.750 092 12536.67 192.43 54674.88 88888.00 2015-04-02 02:33:23.875 092 12536.65 192.43 54674.85 88888.00 2015-04-02 02:33:24.000 092 12536.67 192.43 54674.80 88888.00 2015-04-02 02:33:24.125 092 12536.73 192.40 54674.88 88888.00 2015-04-02 02:33:24.250 092 12536.77 192.40 54674.85 88888.00 2015-04-02 02:33:24.375 092 12536.80 192.40 54674.88 88888.00 2015-04-02 02:33:24.500 092 12536.70 192.40 54674.85 88888.00 2015-04-02 02:33:24.625 092 12536.67 192.40 54674.85 88888.00 2015-04-02 02:33:24.750 092 12536.73 192.43 54674.85 88888.00 2015-04-02 02:33:24.875 092 12536.70 192.43 54674.88 88888.00 2015-04-02 02:33:25.000 092 12536.67 192.43 54674.85 88888.00 2015-04-02 02:33:25.125 092 12536.65 192.40 54674.85 88888.00 2015-04-02 02:33:25.250 092 12536.67 192.40 54674.85 88888.00 2015-04-02 02:33:25.375 092 12536.73 192.40 54674.85 88888.00 2015-04-02 02:33:25.500 092 12536.67 192.40 54674.88 88888.00 2015-04-02 02:33:25.625 092 12536.70 192.43 54674.90 88888.00 2015-04-02 02:33:25.750 092 12536.62 192.43 54674.93 88888.00 2015-04-02 02:33:25.875 092 12536.67 192.38 54674.90 88888.00 2015-04-02 02:33:26.000 092 12536.70 192.40 54674.85 88888.00 2015-04-02 02:33:26.125 092 12536.70 192.38 54674.88 88888.00 2015-04-02 02:33:26.250 092 12536.67 192.40 54674.88 88888.00 2015-04-02 02:33:26.375 092 12536.70 192.40 54674.85 88888.00 2015-04-02 02:33:26.500 092 12536.73 192.38 54674.88 88888.00 2015-04-02 02:33:26.625 092 12536.70 192.38 54674.85 88888.00 2015-04-02 02:33:26.750 092 12536.65 192.40 54674.85 88888.00 2015-04-02 02:33:26.875 092 12536.62 192.43 54674.88 88888.00 2015-04-02 02:33:27.000 092 12536.65 192.40 54674.88 88888.00 2015-04-02 02:33:27.125 092 12536.62 192.40 54674.85 88888.00 2015-04-02 02:33:27.250 092 12536.58 192.32 54674.88 88888.00 2015-04-02 02:33:27.375 092 12536.60 192.35 54674.88 88888.00 2015-04-02 02:33:27.500 092 12536.60 192.38 54674.85 88888.00 2015-04-02 02:33:27.625 092 12536.62 192.38 54674.85 88888.00 2015-04-02 02:33:27.750 092 12536.60 192.38 54674.90 88888.00 2015-04-02 02:33:27.875 092 12536.62 192.38 54674.85 88888.00 2015-04-02 02:33:28.000 092 12536.67 192.38 54674.82 88888.00 2015-04-02 02:33:28.125 092 12536.73 192.38 54674.85 88888.00 2015-04-02 02:33:28.250 092 12536.65 192.35 54674.85 88888.00 2015-04-02 02:33:28.375 092 12536.62 192.35 54674.85 88888.00 2015-04-02 02:33:28.500 092 12536.65 192.38 54674.90 88888.00 2015-04-02 02:33:28.625 092 12536.62 192.40 54674.88 88888.00 2015-04-02 02:33:28.750 092 12536.58 192.40 54674.85 88888.00 2015-04-02 02:33:28.875 092 12536.55 192.35 54674.82 88888.00 2015-04-02 02:33:29.000 092 12536.58 192.32 54674.75 88888.00 2015-04-02 02:33:29.125 092 12536.62 192.35 54674.82 88888.00 2015-04-02 02:33:29.250 092 12536.65 192.35 54674.85 88888.00 2015-04-02 02:33:29.375 092 12536.67 192.38 54674.85 88888.00 2015-04-02 02:33:29.500 092 12536.67 192.30 54674.80 88888.00 2015-04-02 02:33:29.625 092 12536.67 192.30 54674.80 88888.00 2015-04-02 02:33:29.750 092 12536.65 192.30 54674.80 88888.00 2015-04-02 02:33:29.875 092 12536.62 192.35 54674.82 88888.00 2015-04-02 02:33:30.000 092 12536.60 192.32 54674.82 88888.00 2015-04-02 02:33:30.125 092 12536.58 192.32 54674.85 88888.00 2015-04-02 02:33:30.250 092 12536.60 192.32 54674.88 88888.00 2015-04-02 02:33:30.375 092 12536.67 192.32 54674.88 88888.00 2015-04-02 02:33:30.500 092 12536.65 192.32 54674.88 88888.00 2015-04-02 02:33:30.625 092 12536.65 192.32 54674.85 88888.00 2015-04-02 02:33:30.750 092 12536.65 192.32 54674.85 88888.00 2015-04-02 02:33:30.875 092 12536.65 192.28 54674.85 88888.00 2015-04-02 02:33:31.000 092 12536.58 192.25 54674.82 88888.00 2015-04-02 02:33:31.125 092 12536.62 192.28 54674.85 88888.00 2015-04-02 02:33:31.250 092 12536.62 192.28 54674.85 88888.00 2015-04-02 02:33:31.375 092 12536.65 192.32 54674.85 88888.00 2015-04-02 02:33:31.500 092 12536.60 192.28 54674.82 88888.00 2015-04-02 02:33:31.625 092 12536.58 192.28 54674.80 88888.00 2015-04-02 02:33:31.750 092 12536.58 192.30 54674.82 88888.00 2015-04-02 02:33:31.875 092 12536.62 192.30 54674.82 88888.00 2015-04-02 02:33:32.000 092 12536.62 192.30 54674.78 88888.00 2015-04-02 02:33:32.125 092 12536.55 192.28 54674.80 88888.00 2015-04-02 02:33:32.250 092 12536.58 192.28 54674.80 88888.00 2015-04-02 02:33:32.375 092 12536.65 192.30 54674.80 88888.00 2015-04-02 02:33:32.500 092 12536.65 192.28 54674.80 88888.00 2015-04-02 02:33:32.625 092 12536.60 192.25 54674.80 88888.00 2015-04-02 02:33:32.750 092 12536.60 192.25 54674.80 88888.00 2015-04-02 02:33:32.875 092 12536.65 192.28 54674.80 88888.00 2015-04-02 02:33:33.000 092 12536.70 192.25 54674.75 88888.00 2015-04-02 02:33:33.125 092 12536.67 192.22 54674.75 88888.00 2015-04-02 02:33:33.250 092 12536.62 192.22 54674.78 88888.00 2015-04-02 02:33:33.375 092 12536.62 192.25 54674.78 88888.00 2015-04-02 02:33:33.500 092 12536.67 192.22 54674.78 88888.00 2015-04-02 02:33:33.625 092 12536.67 192.22 54674.78 88888.00 2015-04-02 02:33:33.750 092 12536.67 192.22 54674.82 88888.00 2015-04-02 02:33:33.875 092 12536.62 192.20 54674.80 88888.00 2015-04-02 02:33:34.000 092 12536.60 192.20 54674.78 88888.00 2015-04-02 02:33:34.125 092 12536.62 192.20 54674.80 88888.00 2015-04-02 02:33:34.250 092 12536.65 192.18 54674.80 88888.00 2015-04-02 02:33:34.375 092 12536.73 192.20 54674.80 88888.00 2015-04-02 02:33:34.500 092 12536.67 192.20 54674.78 88888.00 2015-04-02 02:33:34.625 092 12536.62 192.22 54674.80 88888.00 2015-04-02 02:33:34.750 092 12536.67 192.20 54674.82 88888.00 2015-04-02 02:33:34.875 092 12536.65 192.18 54674.85 88888.00 2015-04-02 02:33:35.000 092 12536.67 192.18 54674.82 88888.00 2015-04-02 02:33:35.125 092 12536.65 192.18 54674.80 88888.00 2015-04-02 02:33:35.250 092 12536.60 192.15 54674.78 88888.00 2015-04-02 02:33:35.375 092 12536.60 192.18 54674.80 88888.00 2015-04-02 02:33:35.500 092 12536.62 192.18 54674.80 88888.00 2015-04-02 02:33:35.625 092 12536.62 192.15 54674.75 88888.00 2015-04-02 02:33:35.750 092 12536.60 192.15 54674.80 88888.00 2015-04-02 02:33:35.875 092 12536.58 192.15 54674.82 88888.00 2015-04-02 02:33:36.000 092 12536.55 192.18 54674.75 88888.00 2015-04-02 02:33:36.125 092 12536.58 192.15 54674.80 88888.00 2015-04-02 02:33:36.250 092 12536.52 192.12 54674.80 88888.00 2015-04-02 02:33:36.375 092 12536.55 192.15 54674.80 88888.00 2015-04-02 02:33:36.500 092 12536.55 192.18 54674.80 88888.00 2015-04-02 02:33:36.625 092 12536.52 192.18 54674.80 88888.00 2015-04-02 02:33:36.750 092 12536.48 192.12 54674.78 88888.00 2015-04-02 02:33:36.875 092 12536.50 192.10 54674.78 88888.00 2015-04-02 02:33:37.000 092 12536.58 192.12 54674.78 88888.00 2015-04-02 02:33:37.125 092 12536.58 192.12 54674.82 88888.00 2015-04-02 02:33:37.250 092 12536.55 192.15 54674.80 88888.00 2015-04-02 02:33:37.375 092 12536.55 192.12 54674.80 88888.00 2015-04-02 02:33:37.500 092 12536.55 192.15 54674.80 88888.00 2015-04-02 02:33:37.625 092 12536.52 192.12 54674.78 88888.00 2015-04-02 02:33:37.750 092 12536.52 192.10 54674.78 88888.00 2015-04-02 02:33:37.875 092 12536.55 192.10 54674.78 88888.00 2015-04-02 02:33:38.000 092 12536.55 192.10 54674.78 88888.00 2015-04-02 02:33:38.125 092 12536.52 192.10 54674.80 88888.00 2015-04-02 02:33:38.250 092 12536.52 192.10 54674.78 88888.00 2015-04-02 02:33:38.375 092 12536.52 192.10 54674.82 88888.00 2015-04-02 02:33:38.500 092 12536.55 192.10 54674.80 88888.00 2015-04-02 02:33:38.625 092 12536.55 192.12 54674.78 88888.00 2015-04-02 02:33:38.750 092 12536.52 192.10 54674.78 88888.00 2015-04-02 02:33:38.875 092 12536.52 192.10 54674.78 88888.00 2015-04-02 02:33:39.000 092 12536.55 192.10 54674.78 88888.00 2015-04-02 02:33:39.125 092 12536.52 192.10 54674.75 88888.00 2015-04-02 02:33:39.250 092 12536.50 192.07 54674.75 88888.00 2015-04-02 02:33:39.375 092 12536.52 192.07 54674.78 88888.00 2015-04-02 02:33:39.500 092 12536.52 192.10 54674.75 88888.00 2015-04-02 02:33:39.625 092 12536.52 192.07 54674.78 88888.00 2015-04-02 02:33:39.750 092 12536.52 192.05 54674.78 88888.00 2015-04-02 02:33:39.875 092 12536.58 192.07 54674.78 88888.00 2015-04-02 02:33:40.000 092 12536.60 192.10 54674.72 88888.00 2015-04-02 02:33:40.125 092 12536.58 192.10 54674.75 88888.00 2015-04-02 02:33:40.250 092 12536.50 192.07 54674.75 88888.00 2015-04-02 02:33:40.375 092 12536.50 192.05 54674.72 88888.00 2015-04-02 02:33:40.500 092 12536.45 192.05 54674.72 88888.00 2015-04-02 02:33:40.625 092 12536.45 192.10 54674.72 88888.00 2015-04-02 02:33:40.750 092 12536.48 192.07 54674.72 88888.00 2015-04-02 02:33:40.875 092 12536.52 192.07 54674.70 88888.00 2015-04-02 02:33:41.000 092 12536.60 192.05 54674.70 88888.00 2015-04-02 02:33:41.125 092 12536.52 192.05 54674.72 88888.00 2015-04-02 02:33:41.250 092 12536.50 192.05 54674.75 88888.00 2015-04-02 02:33:41.375 092 12536.50 192.07 54674.75 88888.00 2015-04-02 02:33:41.500 092 12536.42 192.07 54674.75 88888.00 2015-04-02 02:33:41.625 092 12536.48 192.05 54674.75 88888.00 2015-04-02 02:33:41.750 092 12536.42 192.00 54674.72 88888.00 2015-04-02 02:33:41.875 092 12536.45 192.03 54674.75 88888.00 2015-04-02 02:33:42.000 092 12536.48 192.05 54674.72 88888.00 2015-04-02 02:33:42.125 092 12536.50 192.05 54674.75 88888.00 2015-04-02 02:33:42.250 092 12536.52 192.03 54674.72 88888.00 2015-04-02 02:33:42.375 092 12536.50 192.03 54674.72 88888.00 2015-04-02 02:33:42.500 092 12536.48 192.00 54674.72 88888.00 2015-04-02 02:33:42.625 092 12536.50 192.03 54674.75 88888.00 2015-04-02 02:33:42.750 092 12536.52 192.03 54674.75 88888.00 2015-04-02 02:33:42.875 092 12536.52 192.03 54674.72 88888.00 2015-04-02 02:33:43.000 092 12536.52 192.00 54674.72 88888.00 2015-04-02 02:33:43.125 092 12536.52 192.00 54674.75 88888.00 2015-04-02 02:33:43.250 092 12536.48 192.03 54674.75 88888.00 2015-04-02 02:33:43.375 092 12536.50 192.03 54674.72 88888.00 2015-04-02 02:33:43.500 092 12536.50 192.00 54674.72 88888.00 2015-04-02 02:33:43.625 092 12536.48 192.03 54674.70 88888.00 2015-04-02 02:33:43.750 092 12536.48 192.03 54674.72 88888.00 2015-04-02 02:33:43.875 092 12536.48 192.00 54674.72 88888.00 2015-04-02 02:33:44.000 092 12536.52 191.97 54674.72 88888.00 2015-04-02 02:33:44.125 092 12536.45 191.95 54674.72 88888.00 2015-04-02 02:33:44.250 092 12536.35 191.97 54674.72 88888.00 2015-04-02 02:33:44.375 092 12536.42 192.00 54674.72 88888.00 2015-04-02 02:33:44.500 092 12536.50 192.00 54674.70 88888.00 2015-04-02 02:33:44.625 092 12536.60 192.00 54674.72 88888.00 2015-04-02 02:33:44.750 092 12536.60 191.97 54674.70 88888.00 2015-04-02 02:33:44.875 092 12536.55 192.00 54674.70 88888.00 2015-04-02 02:33:45.000 092 12536.58 191.97 54674.70 88888.00 2015-04-02 02:33:45.125 092 12536.58 191.97 54674.62 88888.00 2015-04-02 02:33:45.250 092 12536.58 192.00 54674.68 88888.00 2015-04-02 02:33:45.375 092 12536.58 192.00 54674.68 88888.00 2015-04-02 02:33:45.500 092 12536.55 191.97 54674.70 88888.00 2015-04-02 02:33:45.625 092 12536.58 192.00 54674.70 88888.00 2015-04-02 02:33:45.750 092 12536.62 192.00 54674.68 88888.00 2015-04-02 02:33:45.875 092 12536.62 191.97 54674.68 88888.00 2015-04-02 02:33:46.000 092 12536.52 191.95 54674.68 88888.00 2015-04-02 02:33:46.125 092 12536.50 191.97 54674.72 88888.00 2015-04-02 02:33:46.250 092 12536.52 191.97 54674.72 88888.00 2015-04-02 02:33:46.375 092 12536.55 191.97 54674.70 88888.00 2015-04-02 02:33:46.500 092 12536.50 191.95 54674.70 88888.00 2015-04-02 02:33:46.625 092 12536.50 191.95 54674.65 88888.00 2015-04-02 02:33:46.750 092 12536.52 191.95 54674.70 88888.00 2015-04-02 02:33:46.875 092 12536.52 191.95 54674.70 88888.00 2015-04-02 02:33:47.000 092 12536.58 191.97 54674.70 88888.00 2015-04-02 02:33:47.125 092 12536.50 191.95 54674.68 88888.00 2015-04-02 02:33:47.250 092 12536.45 191.90 54674.68 88888.00 2015-04-02 02:33:47.375 092 12536.40 191.93 54674.62 88888.00 2015-04-02 02:33:47.500 092 12536.38 191.93 54674.65 88888.00 2015-04-02 02:33:47.625 092 12536.33 191.93 54674.68 88888.00 2015-04-02 02:33:47.750 092 12536.33 191.93 54674.68 88888.00 2015-04-02 02:33:47.875 092 12536.40 191.93 54674.70 88888.00 2015-04-02 02:33:48.000 092 12536.45 191.90 54674.68 88888.00 2015-04-02 02:33:48.125 092 12536.40 191.90 54674.68 88888.00 2015-04-02 02:33:48.250 092 12536.40 191.88 54674.70 88888.00 2015-04-02 02:33:48.375 092 12536.45 191.90 54674.70 88888.00 2015-04-02 02:33:48.500 092 12536.48 191.93 54674.72 88888.00 2015-04-02 02:33:48.625 092 12536.48 191.93 54674.72 88888.00 2015-04-02 02:33:48.750 092 12536.45 191.95 54674.72 88888.00 2015-04-02 02:33:48.875 092 12536.40 191.90 54674.68 88888.00 2015-04-02 02:33:49.000 092 12536.40 191.90 54674.65 88888.00 2015-04-02 02:33:49.125 092 12536.42 191.90 54674.68 88888.00 2015-04-02 02:33:49.250 092 12536.40 191.88 54674.68 88888.00 2015-04-02 02:33:49.375 092 12536.42 191.90 54674.68 88888.00 2015-04-02 02:33:49.500 092 12536.42 191.90 54674.70 88888.00 2015-04-02 02:33:49.625 092 12536.40 191.88 54674.70 88888.00 2015-04-02 02:33:49.750 092 12536.40 191.90 54674.68 88888.00 2015-04-02 02:33:49.875 092 12536.40 191.88 54674.70 88888.00 2015-04-02 02:33:50.000 092 12536.35 191.88 54674.68 88888.00 2015-04-02 02:33:50.125 092 12536.40 191.85 54674.70 88888.00 2015-04-02 02:33:50.250 092 12536.42 191.88 54674.65 88888.00 2015-04-02 02:33:50.375 092 12536.40 191.88 54674.65 88888.00 2015-04-02 02:33:50.500 092 12536.38 191.88 54674.65 88888.00 2015-04-02 02:33:50.625 092 12536.38 191.90 54674.68 88888.00 2015-04-02 02:33:50.750 092 12536.42 191.90 54674.70 88888.00 2015-04-02 02:33:50.875 092 12536.38 191.85 54674.68 88888.00 2015-04-02 02:33:51.000 092 12536.33 191.85 54674.68 88888.00 2015-04-02 02:33:51.125 092 12536.27 191.82 54674.70 88888.00 2015-04-02 02:33:51.250 092 12536.23 191.78 54674.72 88888.00 2015-04-02 02:33:51.375 092 12536.27 191.78 54674.68 88888.00 2015-04-02 02:33:51.500 092 12536.38 191.82 54674.65 88888.00 2015-04-02 02:33:51.625 092 12536.45 191.85 54674.70 88888.00 2015-04-02 02:33:51.750 092 12536.42 191.85 54674.68 88888.00 2015-04-02 02:33:51.875 092 12536.38 191.85 54674.70 88888.00 2015-04-02 02:33:52.000 092 12536.35 191.88 54674.65 88888.00 2015-04-02 02:33:52.125 092 12536.30 191.82 54674.65 88888.00 2015-04-02 02:33:52.250 092 12536.25 191.82 54674.70 88888.00 2015-04-02 02:33:52.375 092 12536.35 191.85 54674.65 88888.00 2015-04-02 02:33:52.500 092 12536.33 191.85 54674.68 88888.00 2015-04-02 02:33:52.625 092 12536.30 191.85 54674.65 88888.00 2015-04-02 02:33:52.750 092 12536.27 191.88 54674.65 88888.00 2015-04-02 02:33:52.875 092 12536.25 191.90 54674.68 88888.00 2015-04-02 02:33:53.000 092 12536.33 191.88 54674.68 88888.00 2015-04-02 02:33:53.125 092 12536.35 191.88 54674.65 88888.00 2015-04-02 02:33:53.250 092 12536.33 191.85 54674.68 88888.00 2015-04-02 02:33:53.375 092 12536.30 191.88 54674.68 88888.00 2015-04-02 02:33:53.500 092 12536.27 191.88 54674.68 88888.00 2015-04-02 02:33:53.625 092 12536.27 191.90 54674.65 88888.00 2015-04-02 02:33:53.750 092 12536.25 191.93 54674.68 88888.00 2015-04-02 02:33:53.875 092 12536.23 191.93 54674.70 88888.00 2015-04-02 02:33:54.000 092 12536.23 191.93 54674.70 88888.00 2015-04-02 02:33:54.125 092 12536.25 191.90 54674.70 88888.00 2015-04-02 02:33:54.250 092 12536.33 191.93 54674.70 88888.00 2015-04-02 02:33:54.375 092 12536.35 191.90 54674.70 88888.00 2015-04-02 02:33:54.500 092 12536.27 191.90 54674.65 88888.00 2015-04-02 02:33:54.625 092 12536.27 191.95 54674.70 88888.00 2015-04-02 02:33:54.750 092 12536.25 191.93 54674.70 88888.00 2015-04-02 02:33:54.875 092 12536.25 191.93 54674.70 88888.00 2015-04-02 02:33:55.000 092 12536.30 191.93 54674.70 88888.00 2015-04-02 02:33:55.125 092 12536.27 191.95 54674.65 88888.00 2015-04-02 02:33:55.250 092 12536.23 191.90 54674.65 88888.00 2015-04-02 02:33:55.375 092 12536.27 191.93 54674.65 88888.00 2015-04-02 02:33:55.500 092 12536.25 191.93 54674.65 88888.00 2015-04-02 02:33:55.625 092 12536.23 191.93 54674.65 88888.00 2015-04-02 02:33:55.750 092 12536.25 191.93 54674.62 88888.00 2015-04-02 02:33:55.875 092 12536.25 191.95 54674.62 88888.00 2015-04-02 02:33:56.000 092 12536.23 191.93 54674.68 88888.00 2015-04-02 02:33:56.125 092 12536.23 191.93 54674.65 88888.00 2015-04-02 02:33:56.250 092 12536.25 191.93 54674.62 88888.00 2015-04-02 02:33:56.375 092 12536.25 191.93 54674.68 88888.00 2015-04-02 02:33:56.500 092 12536.27 191.90 54674.68 88888.00 2015-04-02 02:33:56.625 092 12536.30 191.90 54674.68 88888.00 2015-04-02 02:33:56.750 092 12536.27 191.93 54674.68 88888.00 2015-04-02 02:33:56.875 092 12536.30 191.93 54674.65 88888.00 2015-04-02 02:33:57.000 092 12536.27 191.93 54674.65 88888.00 2015-04-02 02:33:57.125 092 12536.25 191.93 54674.65 88888.00 2015-04-02 02:33:57.250 092 12536.23 191.88 54674.62 88888.00 2015-04-02 02:33:57.375 092 12536.23 191.90 54674.62 88888.00 2015-04-02 02:33:57.500 092 12536.23 191.93 54674.65 88888.00 2015-04-02 02:33:57.625 092 12536.23 191.90 54674.65 88888.00 2015-04-02 02:33:57.750 092 12536.23 191.88 54674.65 88888.00 2015-04-02 02:33:57.875 092 12536.23 191.85 54674.65 88888.00 2015-04-02 02:33:58.000 092 12536.25 191.82 54674.65 88888.00 2015-04-02 02:33:58.125 092 12536.27 191.85 54674.65 88888.00 2015-04-02 02:33:58.250 092 12536.25 191.88 54674.62 88888.00 2015-04-02 02:33:58.375 092 12536.23 191.88 54674.62 88888.00 2015-04-02 02:33:58.500 092 12536.20 191.82 54674.62 88888.00 2015-04-02 02:33:58.625 092 12536.20 191.88 54674.68 88888.00 2015-04-02 02:33:58.750 092 12536.23 191.90 54674.65 88888.00 2015-04-02 02:33:58.875 092 12536.17 191.82 54674.65 88888.00 2015-04-02 02:33:59.000 092 12536.17 191.82 54674.62 88888.00 2015-04-02 02:33:59.125 092 12536.15 191.88 54674.62 88888.00 2015-04-02 02:33:59.250 092 12536.17 191.80 54674.62 88888.00 2015-04-02 02:33:59.375 092 12536.20 191.78 54674.62 88888.00 2015-04-02 02:33:59.500 092 12536.15 191.78 54674.65 88888.00 2015-04-02 02:33:59.625 092 12536.17 191.80 54674.65 88888.00 2015-04-02 02:33:59.750 092 12536.23 191.82 54674.65 88888.00 2015-04-02 02:33:59.875 092 12536.20 191.82 54674.65 88888.00 2015-04-02 02:34:00.000 092 12536.17 191.78 54674.62 88888.00 2015-04-02 02:34:00.125 092 12536.23 191.78 54674.65 88888.00 2015-04-02 02:34:00.250 092 12536.17 191.78 54674.60 88888.00 2015-04-02 02:34:00.375 092 12536.12 191.80 54674.62 88888.00 2015-04-02 02:34:00.500 092 12536.10 191.80 54674.65 88888.00 2015-04-02 02:34:00.625 092 12536.08 191.80 54674.62 88888.00 2015-04-02 02:34:00.750 092 12536.12 191.78 54674.65 88888.00 2015-04-02 02:34:00.875 092 12536.17 191.75 54674.62 88888.00 2015-04-02 02:34:01.000 092 12536.17 191.75 54674.60 88888.00 2015-04-02 02:34:01.125 092 12536.25 191.75 54674.62 88888.00 2015-04-02 02:34:01.250 092 12536.17 191.72 54674.65 88888.00 2015-04-02 02:34:01.375 092 12536.17 191.70 54674.65 88888.00 2015-04-02 02:34:01.500 092 12536.25 191.70 54674.62 88888.00 2015-04-02 02:34:01.625 092 12536.27 191.68 54674.60 88888.00 2015-04-02 02:34:01.750 092 12536.23 191.72 54674.62 88888.00 2015-04-02 02:34:01.875 092 12536.23 191.72 54674.62 88888.00 2015-04-02 02:34:02.000 092 12536.27 191.72 54674.62 88888.00 2015-04-02 02:34:02.125 092 12536.27 191.70 54674.62 88888.00 2015-04-02 02:34:02.250 092 12536.20 191.68 54674.60 88888.00 2015-04-02 02:34:02.375 092 12536.15 191.65 54674.60 88888.00 2015-04-02 02:34:02.500 092 12536.23 191.68 54674.62 88888.00 2015-04-02 02:34:02.625 092 12536.27 191.72 54674.65 88888.00 2015-04-02 02:34:02.750 092 12536.27 191.75 54674.65 88888.00 2015-04-02 02:34:02.875 092 12536.30 191.70 54674.62 88888.00 2015-04-02 02:34:03.000 092 12536.30 191.65 54674.60 88888.00 2015-04-02 02:34:03.125 092 12536.35 191.70 54674.60 88888.00 2015-04-02 02:34:03.250 092 12536.33 191.70 54674.62 88888.00 2015-04-02 02:34:03.375 092 12536.33 191.70 54674.62 88888.00 2015-04-02 02:34:03.500 092 12536.20 191.68 54674.65 88888.00 2015-04-02 02:34:03.625 092 12536.15 191.65 54674.62 88888.00 2015-04-02 02:34:03.750 092 12536.20 191.62 54674.57 88888.00 2015-04-02 02:34:03.875 092 12536.25 191.65 54674.57 88888.00 2015-04-02 02:34:04.000 092 12536.30 191.68 54674.55 88888.00 2015-04-02 02:34:04.125 092 12536.27 191.68 54674.57 88888.00 2015-04-02 02:34:04.250 092 12536.20 191.62 54674.60 88888.00 2015-04-02 02:34:04.375 092 12536.23 191.65 54674.55 88888.00 2015-04-02 02:34:04.500 092 12536.25 191.65 54674.57 88888.00 2015-04-02 02:34:04.625 092 12536.15 191.65 54674.57 88888.00 2015-04-02 02:34:04.750 092 12536.10 191.70 54674.60 88888.00 2015-04-02 02:34:04.875 092 12536.12 191.70 54674.60 88888.00 2015-04-02 02:34:05.000 092 12536.12 191.70 54674.57 88888.00 2015-04-02 02:34:05.125 092 12536.12 191.68 54674.62 88888.00 2015-04-02 02:34:05.250 092 12536.10 191.68 54674.62 88888.00 2015-04-02 02:34:05.375 092 12536.25 191.70 54674.60 88888.00 2015-04-02 02:34:05.500 092 12536.27 191.70 54674.57 88888.00 2015-04-02 02:34:05.625 092 12536.25 191.68 54674.57 88888.00 2015-04-02 02:34:05.750 092 12536.27 191.70 54674.60 88888.00 2015-04-02 02:34:05.875 092 12536.25 191.70 54674.62 88888.00 2015-04-02 02:34:06.000 092 12536.23 191.70 54674.57 88888.00 2015-04-02 02:34:06.125 092 12536.23 191.70 54674.60 88888.00 2015-04-02 02:34:06.250 092 12536.23 191.68 54674.60 88888.00 2015-04-02 02:34:06.375 092 12536.27 191.65 54674.57 88888.00 2015-04-02 02:34:06.500 092 12536.35 191.70 54674.60 88888.00 2015-04-02 02:34:06.625 092 12536.30 191.72 54674.57 88888.00 2015-04-02 02:34:06.750 092 12536.20 191.70 54674.53 88888.00 2015-04-02 02:34:06.875 092 12536.27 191.68 54674.55 88888.00 2015-04-02 02:34:07.000 092 12536.27 191.65 54674.55 88888.00 2015-04-02 02:34:07.125 092 12536.27 191.68 54674.57 88888.00 2015-04-02 02:34:07.250 092 12536.27 191.65 54674.53 88888.00 2015-04-02 02:34:07.375 092 12536.27 191.68 54674.50 88888.00 2015-04-02 02:34:07.500 092 12536.30 191.70 54674.53 88888.00 2015-04-02 02:34:07.625 092 12536.27 191.70 54674.57 88888.00 2015-04-02 02:34:07.750 092 12536.27 191.72 54674.57 88888.00 2015-04-02 02:34:07.875 092 12536.25 191.72 54674.57 88888.00 2015-04-02 02:34:08.000 092 12536.30 191.65 54674.53 88888.00 2015-04-02 02:34:08.125 092 12536.35 191.68 54674.55 88888.00 2015-04-02 02:34:08.250 092 12536.35 191.65 54674.53 88888.00 2015-04-02 02:34:08.375 092 12536.38 191.68 54674.55 88888.00 2015-04-02 02:34:08.500 092 12536.35 191.70 54674.55 88888.00 2015-04-02 02:34:08.625 092 12536.38 191.70 54674.55 88888.00 2015-04-02 02:34:08.750 092 12536.38 191.65 54674.55 88888.00 2015-04-02 02:34:08.875 092 12536.38 191.68 54674.53 88888.00 2015-04-02 02:34:09.000 092 12536.35 191.65 54674.55 88888.00 2015-04-02 02:34:09.125 092 12536.38 191.68 54674.55 88888.00 2015-04-02 02:34:09.250 092 12536.38 191.68 54674.55 88888.00 2015-04-02 02:34:09.375 092 12536.38 191.68 54674.55 88888.00 2015-04-02 02:34:09.500 092 12536.35 191.65 54674.50 88888.00 2015-04-02 02:34:09.625 092 12536.35 191.68 54674.53 88888.00 2015-04-02 02:34:09.750 092 12536.40 191.70 54674.55 88888.00 2015-04-02 02:34:09.875 092 12536.38 191.70 54674.55 88888.00 2015-04-02 02:34:10.000 092 12536.33 191.70 54674.53 88888.00 2015-04-02 02:34:10.125 092 12536.35 191.72 54674.55 88888.00 2015-04-02 02:34:10.250 092 12536.33 191.70 54674.55 88888.00 2015-04-02 02:34:10.375 092 12536.38 191.72 54674.57 88888.00 2015-04-02 02:34:10.500 092 12536.38 191.75 54674.57 88888.00 2015-04-02 02:34:10.625 092 12536.38 191.75 54674.55 88888.00 2015-04-02 02:34:10.750 092 12536.42 191.75 54674.53 88888.00 2015-04-02 02:34:10.875 092 12536.48 191.75 54674.53 88888.00 2015-04-02 02:34:11.000 092 12536.45 191.72 54674.47 88888.00 2015-04-02 02:34:11.125 092 12536.35 191.70 54674.47 88888.00 2015-04-02 02:34:11.250 092 12536.27 191.70 54674.50 88888.00 2015-04-02 02:34:11.375 092 12536.27 191.70 54674.50 88888.00 2015-04-02 02:34:11.500 092 12536.33 191.70 54674.47 88888.00 2015-04-02 02:34:11.625 092 12536.40 191.72 54674.55 88888.00 2015-04-02 02:34:11.750 092 12536.40 191.72 54674.57 88888.00 2015-04-02 02:34:11.875 092 12536.35 191.72 54674.55 88888.00 2015-04-02 02:34:12.000 092 12536.35 191.72 54674.53 88888.00 2015-04-02 02:34:12.125 092 12536.35 191.70 54674.53 88888.00 2015-04-02 02:34:12.250 092 12536.38 191.72 54674.60 88888.00 2015-04-02 02:34:12.375 092 12536.38 191.72 54674.55 88888.00 2015-04-02 02:34:12.500 092 12536.35 191.72 54674.50 88888.00 2015-04-02 02:34:12.625 092 12536.30 191.75 54674.53 88888.00 2015-04-02 02:34:12.750 092 12536.35 191.78 54674.55 88888.00 2015-04-02 02:34:12.875 092 12536.42 191.78 54674.53 88888.00 2015-04-02 02:34:13.000 092 12536.42 191.75 54674.50 88888.00 2015-04-02 02:34:13.125 092 12536.40 191.78 54674.47 88888.00 2015-04-02 02:34:13.250 092 12536.30 191.75 54674.50 88888.00 2015-04-02 02:34:13.375 092 12536.35 191.78 54674.50 88888.00 2015-04-02 02:34:13.500 092 12536.40 191.80 54674.47 88888.00 2015-04-02 02:34:13.625 092 12536.35 191.78 54674.47 88888.00 2015-04-02 02:34:13.750 092 12536.38 191.78 54674.50 88888.00 2015-04-02 02:34:13.875 092 12536.40 191.75 54674.47 88888.00 2015-04-02 02:34:14.000 092 12536.42 191.78 54674.50 88888.00 2015-04-02 02:34:14.125 092 12536.42 191.75 54674.50 88888.00 2015-04-02 02:34:14.250 092 12536.40 191.75 54674.47 88888.00 2015-04-02 02:34:14.375 092 12536.40 191.75 54674.47 88888.00 2015-04-02 02:34:14.500 092 12536.42 191.80 54674.45 88888.00 2015-04-02 02:34:14.625 092 12536.50 191.80 54674.45 88888.00 2015-04-02 02:34:14.750 092 12536.48 191.78 54674.45 88888.00 2015-04-02 02:34:14.875 092 12536.55 191.75 54674.47 88888.00 2015-04-02 02:34:15.000 092 12536.55 191.78 54674.47 88888.00 2015-04-02 02:34:15.125 092 12536.55 191.78 54674.47 88888.00 2015-04-02 02:34:15.250 092 12536.50 191.75 54674.47 88888.00 2015-04-02 02:34:15.375 092 12536.55 191.72 54674.45 88888.00 2015-04-02 02:34:15.500 092 12536.58 191.75 54674.45 88888.00 2015-04-02 02:34:15.625 092 12536.58 191.75 54674.45 88888.00 2015-04-02 02:34:15.750 092 12536.58 191.78 54674.47 88888.00 2015-04-02 02:34:15.875 092 12536.55 191.75 54674.47 88888.00 2015-04-02 02:34:16.000 092 12536.55 191.75 54674.47 88888.00 2015-04-02 02:34:16.125 092 12536.58 191.78 54674.45 88888.00 2015-04-02 02:34:16.250 092 12536.55 191.80 54674.45 88888.00 2015-04-02 02:34:16.375 092 12536.60 191.80 54674.47 88888.00 2015-04-02 02:34:16.500 092 12536.60 191.75 54674.45 88888.00 2015-04-02 02:34:16.625 092 12536.55 191.78 54674.45 88888.00 2015-04-02 02:34:16.750 092 12536.55 191.78 54674.45 88888.00 2015-04-02 02:34:16.875 092 12536.60 191.85 54674.47 88888.00 2015-04-02 02:34:17.000 092 12536.58 191.88 54674.47 88888.00 2015-04-02 02:34:17.125 092 12536.52 191.82 54674.45 88888.00 2015-04-02 02:34:17.250 092 12536.52 191.82 54674.47 88888.00 2015-04-02 02:34:17.375 092 12536.48 191.85 54674.47 88888.00 2015-04-02 02:34:17.500 092 12536.42 191.82 54674.47 88888.00 2015-04-02 02:34:17.625 092 12536.48 191.78 54674.45 88888.00 2015-04-02 02:34:17.750 092 12536.55 191.80 54674.45 88888.00 2015-04-02 02:34:17.875 092 12536.52 191.82 54674.43 88888.00 2015-04-02 02:34:18.000 092 12536.50 191.82 54674.45 88888.00 2015-04-02 02:34:18.125 092 12536.50 191.85 54674.47 88888.00 2015-04-02 02:34:18.250 092 12536.50 191.80 54674.47 88888.00 2015-04-02 02:34:18.375 092 12536.58 191.85 54674.47 88888.00 2015-04-02 02:34:18.500 092 12536.60 191.85 54674.45 88888.00 2015-04-02 02:34:18.625 092 12536.55 191.85 54674.43 88888.00 2015-04-02 02:34:18.750 092 12536.55 191.85 54674.43 88888.00 2015-04-02 02:34:18.875 092 12536.58 191.88 54674.43 88888.00 2015-04-02 02:34:19.000 092 12536.65 191.88 54674.43 88888.00 2015-04-02 02:34:19.125 092 12536.67 191.85 54674.45 88888.00 2015-04-02 02:34:19.250 092 12536.62 191.82 54674.43 88888.00 2015-04-02 02:34:19.375 092 12536.60 191.82 54674.43 88888.00 2015-04-02 02:34:19.500 092 12536.58 191.80 54674.43 88888.00 2015-04-02 02:34:19.625 092 12536.62 191.85 54674.43 88888.00 2015-04-02 02:34:19.750 092 12536.62 191.88 54674.43 88888.00 2015-04-02 02:34:19.875 092 12536.65 191.85 54674.40 88888.00 2015-04-02 02:34:20.000 092 12536.60 191.82 54674.40 88888.00 2015-04-02 02:34:20.125 092 12536.55 191.85 54674.45 88888.00 2015-04-02 02:34:20.250 092 12536.55 191.88 54674.45 88888.00 2015-04-02 02:34:20.375 092 12536.60 191.88 54674.45 88888.00 2015-04-02 02:34:20.500 092 12536.67 191.88 54674.43 88888.00 2015-04-02 02:34:20.625 092 12536.67 191.93 54674.45 88888.00 2015-04-02 02:34:20.750 092 12536.67 191.95 54674.47 88888.00 2015-04-02 02:34:20.875 092 12536.67 191.93 54674.47 88888.00 2015-04-02 02:34:21.000 092 12536.62 191.90 54674.45 88888.00 2015-04-02 02:34:21.125 092 12536.60 191.93 54674.45 88888.00 2015-04-02 02:34:21.250 092 12536.62 191.93 54674.43 88888.00 2015-04-02 02:34:21.375 092 12536.65 191.95 54674.43 88888.00 2015-04-02 02:34:21.500 092 12536.65 191.95 54674.43 88888.00 2015-04-02 02:34:21.625 092 12536.67 191.95 54674.43 88888.00 2015-04-02 02:34:21.750 092 12536.70 191.97 54674.43 88888.00 2015-04-02 02:34:21.875 092 12536.73 191.97 54674.45 88888.00 2015-04-02 02:34:22.000 092 12536.73 191.97 54674.45 88888.00 2015-04-02 02:34:22.125 092 12536.73 191.97 54674.45 88888.00 2015-04-02 02:34:22.250 092 12536.73 191.97 54674.47 88888.00 2015-04-02 02:34:22.375 092 12536.77 192.00 54674.47 88888.00 2015-04-02 02:34:22.500 092 12536.77 191.97 54674.45 88888.00 2015-04-02 02:34:22.625 092 12536.73 191.95 54674.43 88888.00 2015-04-02 02:34:22.750 092 12536.73 191.95 54674.43 88888.00 2015-04-02 02:34:22.875 092 12536.73 191.95 54674.45 88888.00 2015-04-02 02:34:23.000 092 12536.83 191.97 54674.45 88888.00 2015-04-02 02:34:23.125 092 12536.83 191.97 54674.45 88888.00 2015-04-02 02:34:23.250 092 12536.77 191.97 54674.43 88888.00 2015-04-02 02:34:23.375 092 12536.77 191.97 54674.43 88888.00 2015-04-02 02:34:23.500 092 12536.75 192.00 54674.43 88888.00 2015-04-02 02:34:23.625 092 12536.75 192.00 54674.40 88888.00 2015-04-02 02:34:23.750 092 12536.73 192.00 54674.40 88888.00 2015-04-02 02:34:23.875 092 12536.75 192.03 54674.43 88888.00 2015-04-02 02:34:24.000 092 12536.83 192.03 54674.43 88888.00 2015-04-02 02:34:24.125 092 12536.85 192.03 54674.43 88888.00 2015-04-02 02:34:24.250 092 12536.80 191.97 54674.43 88888.00 2015-04-02 02:34:24.375 092 12536.80 192.00 54674.45 88888.00 2015-04-02 02:34:24.500 092 12536.75 192.00 54674.45 88888.00 2015-04-02 02:34:24.625 092 12536.77 192.00 54674.45 88888.00 2015-04-02 02:34:24.750 092 12536.83 192.00 54674.45 88888.00 2015-04-02 02:34:24.875 092 12536.83 192.00 54674.45 88888.00 2015-04-02 02:34:25.000 092 12536.80 192.03 54674.43 88888.00 2015-04-02 02:34:25.125 092 12536.83 192.03 54674.43 88888.00 2015-04-02 02:34:25.250 092 12536.77 192.00 54674.45 88888.00 2015-04-02 02:34:25.375 092 12536.73 192.00 54674.43 88888.00 2015-04-02 02:34:25.500 092 12536.70 191.97 54674.40 88888.00 2015-04-02 02:34:25.625 092 12536.67 192.00 54674.40 88888.00 2015-04-02 02:34:25.750 092 12536.70 192.00 54674.43 88888.00 2015-04-02 02:34:25.875 092 12536.73 192.00 54674.40 88888.00 2015-04-02 02:34:26.000 092 12536.80 192.03 54674.38 88888.00 2015-04-02 02:34:26.125 092 12536.85 192.07 54674.40 88888.00 2015-04-02 02:34:26.250 092 12536.85 192.03 54674.40 88888.00 2015-04-02 02:34:26.375 092 12536.83 192.03 54674.40 88888.00 2015-04-02 02:34:26.500 092 12536.83 192.00 54674.40 88888.00 2015-04-02 02:34:26.625 092 12536.80 192.03 54674.43 88888.00 2015-04-02 02:34:26.750 092 12536.77 192.05 54674.43 88888.00 2015-04-02 02:34:26.875 092 12536.73 192.00 54674.40 88888.00 2015-04-02 02:34:27.000 092 12536.75 192.00 54674.40 88888.00 2015-04-02 02:34:27.125 092 12536.80 192.03 54674.43 88888.00 2015-04-02 02:34:27.250 092 12536.80 192.05 54674.45 88888.00 2015-04-02 02:34:27.375 092 12536.88 192.05 54674.45 88888.00 2015-04-02 02:34:27.500 092 12536.90 192.05 54674.43 88888.00 2015-04-02 02:34:27.625 092 12536.88 192.03 54674.43 88888.00 2015-04-02 02:34:27.750 092 12536.88 192.05 54674.43 88888.00 2015-04-02 02:34:27.875 092 12536.88 192.07 54674.43 88888.00 2015-04-02 02:34:28.000 092 12536.85 192.05 54674.43 88888.00 2015-04-02 02:34:28.125 092 12536.88 192.03 54674.40 88888.00 2015-04-02 02:34:28.250 092 12536.95 192.05 54674.43 88888.00 2015-04-02 02:34:28.375 092 12537.00 192.05 54674.43 88888.00 2015-04-02 02:34:28.500 092 12536.92 192.07 54674.38 88888.00 2015-04-02 02:34:28.625 092 12536.90 192.07 54674.40 88888.00 2015-04-02 02:34:28.750 092 12536.92 192.07 54674.40 88888.00 2015-04-02 02:34:28.875 092 12536.90 192.05 54674.38 88888.00 2015-04-02 02:34:29.000 092 12536.85 192.05 54674.38 88888.00 2015-04-02 02:34:29.125 092 12536.88 192.05 54674.40 88888.00 2015-04-02 02:34:29.250 092 12536.92 192.07 54674.43 88888.00 2015-04-02 02:34:29.375 092 12537.02 192.10 54674.43 88888.00 2015-04-02 02:34:29.500 092 12537.02 192.10 54674.43 88888.00 2015-04-02 02:34:29.625 092 12536.92 192.07 54674.40 88888.00 2015-04-02 02:34:29.750 092 12536.90 192.10 54674.40 88888.00 2015-04-02 02:34:29.875 092 12536.92 192.10 54674.40 88888.00 2015-04-02 02:34:30.000 092 12536.92 192.12 54674.40 88888.00 2015-04-02 02:34:30.125 092 12536.92 192.12 54674.40 88888.00 2015-04-02 02:34:30.250 092 12536.92 192.12 54674.43 88888.00 2015-04-02 02:34:30.375 092 12536.95 192.10 54674.43 88888.00 2015-04-02 02:34:30.500 092 12536.95 192.10 54674.40 88888.00 2015-04-02 02:34:30.625 092 12536.98 192.10 54674.40 88888.00 2015-04-02 02:34:30.750 092 12537.00 192.12 54674.43 88888.00 2015-04-02 02:34:30.875 092 12537.05 192.10 54674.40 88888.00 2015-04-02 02:34:31.000 092 12536.98 192.12 54674.38 88888.00 2015-04-02 02:34:31.125 092 12536.92 192.12 54674.38 88888.00 2015-04-02 02:34:31.250 092 12536.98 192.10 54674.40 88888.00 2015-04-02 02:34:31.375 092 12537.08 192.10 54674.40 88888.00 2015-04-02 02:34:31.500 092 12537.08 192.12 54674.38 88888.00 2015-04-02 02:34:31.625 092 12537.02 192.15 54674.38 88888.00 2015-04-02 02:34:31.750 092 12537.05 192.15 54674.35 88888.00 2015-04-02 02:34:31.875 092 12537.02 192.15 54674.38 88888.00 2015-04-02 02:34:32.000 092 12537.05 192.15 54674.40 88888.00 2015-04-02 02:34:32.125 092 12537.08 192.20 54674.40 88888.00 2015-04-02 02:34:32.250 092 12537.02 192.18 54674.40 88888.00 2015-04-02 02:34:32.375 092 12537.00 192.20 54674.43 88888.00 2015-04-02 02:34:32.500 092 12537.02 192.18 54674.40 88888.00 2015-04-02 02:34:32.625 092 12537.12 192.18 54674.40 88888.00 2015-04-02 02:34:32.750 092 12537.12 192.20 54674.40 88888.00 2015-04-02 02:34:32.875 092 12537.10 192.20 54674.40 88888.00 2015-04-02 02:34:33.000 092 12537.05 192.18 54674.38 88888.00 2015-04-02 02:34:33.125 092 12536.95 192.18 54674.38 88888.00 2015-04-02 02:34:33.250 092 12536.88 192.22 54674.40 88888.00 2015-04-02 02:34:33.375 092 12536.95 192.22 54674.43 88888.00 2015-04-02 02:34:33.500 092 12537.00 192.20 54674.43 88888.00 2015-04-02 02:34:33.625 092 12537.05 192.18 54674.40 88888.00 2015-04-02 02:34:33.750 092 12536.98 192.20 54674.40 88888.00 2015-04-02 02:34:33.875 092 12536.98 192.22 54674.40 88888.00 2015-04-02 02:34:34.000 092 12536.98 192.25 54674.38 88888.00 2015-04-02 02:34:34.125 092 12537.02 192.22 54674.38 88888.00 2015-04-02 02:34:34.250 092 12537.02 192.22 54674.38 88888.00 2015-04-02 02:34:34.375 092 12537.02 192.20 54674.35 88888.00 2015-04-02 02:34:34.500 092 12537.05 192.18 54674.35 88888.00 2015-04-02 02:34:34.625 092 12537.08 192.22 54674.38 88888.00 2015-04-02 02:34:34.750 092 12537.00 192.22 54674.38 88888.00 2015-04-02 02:34:34.875 092 12536.98 192.20 54674.40 88888.00 2015-04-02 02:34:35.000 092 12536.98 192.22 54674.38 88888.00 2015-04-02 02:34:35.125 092 12537.00 192.20 54674.38 88888.00 2015-04-02 02:34:35.250 092 12537.00 192.20 54674.38 88888.00 2015-04-02 02:34:35.375 092 12536.98 192.20 54674.35 88888.00 2015-04-02 02:34:35.500 092 12537.00 192.22 54674.38 88888.00 2015-04-02 02:34:35.625 092 12536.98 192.22 54674.38 88888.00 2015-04-02 02:34:35.750 092 12536.98 192.22 54674.40 88888.00 2015-04-02 02:34:35.875 092 12537.00 192.25 54674.40 88888.00 2015-04-02 02:34:36.000 092 12537.08 192.28 54674.38 88888.00 2015-04-02 02:34:36.125 092 12537.12 192.28 54674.40 88888.00 2015-04-02 02:34:36.250 092 12537.10 192.25 54674.40 88888.00 2015-04-02 02:34:36.375 092 12537.15 192.28 54674.38 88888.00 2015-04-02 02:34:36.500 092 12537.12 192.22 54674.38 88888.00 2015-04-02 02:34:36.625 092 12537.05 192.25 54674.40 88888.00 2015-04-02 02:34:36.750 092 12537.02 192.25 54674.40 88888.00 2015-04-02 02:34:36.875 092 12537.00 192.22 54674.38 88888.00 2015-04-02 02:34:37.000 092 12537.08 192.25 54674.38 88888.00 2015-04-02 02:34:37.125 092 12537.15 192.25 54674.35 88888.00 2015-04-02 02:34:37.250 092 12537.12 192.25 54674.40 88888.00 2015-04-02 02:34:37.375 092 12537.17 192.28 54674.38 88888.00 2015-04-02 02:34:37.500 092 12537.12 192.25 54674.38 88888.00 2015-04-02 02:34:37.625 092 12537.08 192.22 54674.35 88888.00 2015-04-02 02:34:37.750 092 12537.10 192.22 54674.38 88888.00 2015-04-02 02:34:37.875 092 12537.12 192.25 54674.40 88888.00 2015-04-02 02:34:38.000 092 12537.10 192.25 54674.38 88888.00 2015-04-02 02:34:38.125 092 12537.15 192.25 54674.38 88888.00 2015-04-02 02:34:38.250 092 12537.25 192.25 54674.38 88888.00 2015-04-02 02:34:38.375 092 12537.30 192.25 54674.38 88888.00 2015-04-02 02:34:38.500 092 12537.20 192.28 54674.38 88888.00 2015-04-02 02:34:38.625 092 12537.17 192.28 54674.38 88888.00 2015-04-02 02:34:38.750 092 12537.20 192.28 54674.38 88888.00 2015-04-02 02:34:38.875 092 12537.23 192.25 54674.38 88888.00 2015-04-02 02:34:39.000 092 12537.20 192.25 54674.38 88888.00 2015-04-02 02:34:39.125 092 12537.17 192.28 54674.38 88888.00 2015-04-02 02:34:39.250 092 12537.25 192.28 54674.38 88888.00 2015-04-02 02:34:39.375 092 12537.33 192.30 54674.38 88888.00 2015-04-02 02:34:39.500 092 12537.33 192.28 54674.38 88888.00 2015-04-02 02:34:39.625 092 12537.25 192.28 54674.38 88888.00 2015-04-02 02:34:39.750 092 12537.30 192.25 54674.38 88888.00 2015-04-02 02:34:39.875 092 12537.25 192.25 54674.38 88888.00 2015-04-02 02:34:40.000 092 12537.25 192.28 54674.38 88888.00 2015-04-02 02:34:40.125 092 12537.20 192.28 54674.40 88888.00 2015-04-02 02:34:40.250 092 12537.23 192.28 54674.38 88888.00 2015-04-02 02:34:40.375 092 12537.23 192.30 54674.38 88888.00 2015-04-02 02:34:40.500 092 12537.20 192.28 54674.38 88888.00 2015-04-02 02:34:40.625 092 12537.23 192.28 54674.38 88888.00 2015-04-02 02:34:40.750 092 12537.30 192.28 54674.38 88888.00 2015-04-02 02:34:40.875 092 12537.35 192.30 54674.40 88888.00 2015-04-02 02:34:41.000 092 12537.35 192.30 54674.40 88888.00 2015-04-02 02:34:41.125 092 12537.42 192.35 54674.43 88888.00 2015-04-02 02:34:41.250 092 12537.38 192.35 54674.40 88888.00 2015-04-02 02:34:41.375 092 12537.35 192.32 54674.40 88888.00 2015-04-02 02:34:41.500 092 12537.35 192.30 54674.40 88888.00 2015-04-02 02:34:41.625 092 12537.38 192.30 54674.40 88888.00 2015-04-02 02:34:41.750 092 12537.35 192.32 54674.40 88888.00 2015-04-02 02:34:41.875 092 12537.30 192.38 54674.40 88888.00 2015-04-02 02:34:42.000 092 12537.30 192.38 54674.38 88888.00 2015-04-02 02:34:42.125 092 12537.23 192.35 54674.40 88888.00 2015-04-02 02:34:42.250 092 12537.30 192.32 54674.40 88888.00 2015-04-02 02:34:42.375 092 12537.33 192.30 54674.35 88888.00 2015-04-02 02:34:42.500 092 12537.35 192.32 54674.38 88888.00 2015-04-02 02:34:42.625 092 12537.40 192.35 54674.40 88888.00 2015-04-02 02:34:42.750 092 12537.42 192.38 54674.43 88888.00 2015-04-02 02:34:42.875 092 12537.40 192.35 54674.40 88888.00 2015-04-02 02:34:43.000 092 12537.45 192.30 54674.38 88888.00 2015-04-02 02:34:43.125 092 12537.50 192.35 54674.40 88888.00 2015-04-02 02:34:43.250 092 12537.52 192.30 54674.40 88888.00 2015-04-02 02:34:43.375 092 12537.48 192.32 54674.40 88888.00 2015-04-02 02:34:43.500 092 12537.42 192.32 54674.38 88888.00 2015-04-02 02:34:43.625 092 12537.42 192.30 54674.38 88888.00 2015-04-02 02:34:43.750 092 12537.45 192.30 54674.40 88888.00 2015-04-02 02:34:43.875 092 12537.50 192.30 54674.40 88888.00 2015-04-02 02:34:44.000 092 12537.50 192.30 54674.38 88888.00 2015-04-02 02:34:44.125 092 12537.55 192.30 54674.40 88888.00 2015-04-02 02:34:44.250 092 12537.45 192.30 54674.40 88888.00 2015-04-02 02:34:44.375 092 12537.45 192.30 54674.38 88888.00 2015-04-02 02:34:44.500 092 12537.45 192.32 54674.38 88888.00 2015-04-02 02:34:44.625 092 12537.48 192.32 54674.38 88888.00 2015-04-02 02:34:44.750 092 12537.48 192.32 54674.40 88888.00 2015-04-02 02:34:44.875 092 12537.52 192.32 54674.40 88888.00 2015-04-02 02:34:45.000 092 12537.62 192.43 54674.43 88888.00 2015-04-02 02:34:45.125 092 12537.65 192.40 54674.43 88888.00 2015-04-02 02:34:45.250 092 12537.58 192.32 54674.40 88888.00 2015-04-02 02:34:45.375 092 12537.58 192.35 54674.40 88888.00 2015-04-02 02:34:45.500 092 12537.55 192.35 54674.40 88888.00 2015-04-02 02:34:45.625 092 12537.58 192.35 54674.40 88888.00 2015-04-02 02:34:45.750 092 12537.60 192.32 54674.38 88888.00 2015-04-02 02:34:45.875 092 12537.62 192.32 54674.40 88888.00 2015-04-02 02:34:46.000 092 12537.62 192.35 54674.38 88888.00 2015-04-02 02:34:46.125 092 12537.60 192.38 54674.40 88888.00 2015-04-02 02:34:46.250 092 12537.52 192.35 54674.40 88888.00 2015-04-02 02:34:46.375 092 12537.58 192.38 54674.38 88888.00 2015-04-02 02:34:46.500 092 12537.58 192.38 54674.38 88888.00 2015-04-02 02:34:46.625 092 12537.52 192.32 54674.35 88888.00 2015-04-02 02:34:46.750 092 12537.52 192.32 54674.38 88888.00 2015-04-02 02:34:46.875 092 12537.58 192.35 54674.38 88888.00 2015-04-02 02:34:47.000 092 12537.60 192.38 54674.40 88888.00 2015-04-02 02:34:47.125 092 12537.60 192.38 54674.40 88888.00 2015-04-02 02:34:47.250 092 12537.60 192.32 54674.40 88888.00 2015-04-02 02:34:47.375 092 12537.60 192.35 54674.40 88888.00 2015-04-02 02:34:47.500 092 12537.65 192.35 54674.40 88888.00 2015-04-02 02:34:47.625 092 12537.73 192.35 54674.38 88888.00 2015-04-02 02:34:47.750 092 12537.75 192.35 54674.38 88888.00 2015-04-02 02:34:47.875 092 12537.77 192.32 54674.38 88888.00 2015-04-02 02:34:48.000 092 12537.75 192.32 54674.32 88888.00 2015-04-02 02:34:48.125 092 12537.70 192.32 54674.35 88888.00 2015-04-02 02:34:48.250 092 12537.73 192.38 54674.38 88888.00 2015-04-02 02:34:48.375 092 12537.73 192.40 54674.35 88888.00 2015-04-02 02:34:48.500 092 12537.75 192.38 54674.38 88888.00 2015-04-02 02:34:48.625 092 12537.73 192.35 54674.32 88888.00 2015-04-02 02:34:48.750 092 12537.70 192.38 54674.38 88888.00 2015-04-02 02:34:48.875 092 12537.70 192.35 54674.35 88888.00 2015-04-02 02:34:49.000 092 12537.70 192.32 54674.32 88888.00 2015-04-02 02:34:49.125 092 12537.67 192.35 54674.38 88888.00 2015-04-02 02:34:49.250 092 12537.70 192.35 54674.40 88888.00 2015-04-02 02:34:49.375 092 12537.70 192.35 54674.38 88888.00 2015-04-02 02:34:49.500 092 12537.70 192.35 54674.38 88888.00 2015-04-02 02:34:49.625 092 12537.73 192.38 54674.38 88888.00 2015-04-02 02:34:49.750 092 12537.73 192.38 54674.38 88888.00 2015-04-02 02:34:49.875 092 12537.75 192.32 54674.35 88888.00 2015-04-02 02:34:50.000 092 12537.77 192.35 54674.35 88888.00 2015-04-02 02:34:50.125 092 12537.83 192.32 54674.38 88888.00 2015-04-02 02:34:50.250 092 12537.88 192.28 54674.38 88888.00 2015-04-02 02:34:50.375 092 12537.88 192.30 54674.32 88888.00 2015-04-02 02:34:50.500 092 12537.85 192.30 54674.32 88888.00 2015-04-02 02:34:50.625 092 12537.83 192.30 54674.32 88888.00 2015-04-02 02:34:50.750 092 12537.83 192.32 54674.35 88888.00 2015-04-02 02:34:50.875 092 12537.80 192.32 54674.32 88888.00 2015-04-02 02:34:51.000 092 12537.80 192.32 54674.32 88888.00 2015-04-02 02:34:51.125 092 12537.88 192.32 54674.35 88888.00 2015-04-02 02:34:51.250 092 12537.88 192.32 54674.35 88888.00 2015-04-02 02:34:51.375 092 12537.92 192.35 54674.38 88888.00 2015-04-02 02:34:51.500 092 12537.95 192.38 54674.38 88888.00 2015-04-02 02:34:51.625 092 12538.02 192.38 54674.38 88888.00 2015-04-02 02:34:51.750 092 12537.98 192.35 54674.32 88888.00 2015-04-02 02:34:51.875 092 12537.95 192.35 54674.35 88888.00 2015-04-02 02:34:52.000 092 12537.95 192.30 54674.32 88888.00 2015-04-02 02:34:52.125 092 12537.95 192.32 54674.35 88888.00 2015-04-02 02:34:52.250 092 12537.95 192.32 54674.35 88888.00 2015-04-02 02:34:52.375 092 12537.98 192.32 54674.30 88888.00 2015-04-02 02:34:52.500 092 12538.05 192.32 54674.35 88888.00 2015-04-02 02:34:52.625 092 12538.08 192.32 54674.35 88888.00 2015-04-02 02:34:52.750 092 12538.05 192.32 54674.35 88888.00 2015-04-02 02:34:52.875 092 12538.12 192.35 54674.35 88888.00 2015-04-02 02:34:53.000 092 12538.10 192.32 54674.35 88888.00 2015-04-02 02:34:53.125 092 12538.08 192.32 54674.32 88888.00 2015-04-02 02:34:53.250 092 12538.08 192.32 54674.35 88888.00 2015-04-02 02:34:53.375 092 12538.15 192.40 54674.35 88888.00 2015-04-02 02:34:53.500 092 12538.12 192.40 54674.35 88888.00 2015-04-02 02:34:53.625 092 12538.08 192.43 54674.38 88888.00 2015-04-02 02:34:53.750 092 12538.05 192.43 54674.38 88888.00 2015-04-02 02:34:53.875 092 12538.08 192.40 54674.35 88888.00 2015-04-02 02:34:54.000 092 12538.15 192.35 54674.30 88888.00 2015-04-02 02:34:54.125 092 12538.20 192.38 54674.32 88888.00 2015-04-02 02:34:54.250 092 12538.20 192.40 54674.35 88888.00 2015-04-02 02:34:54.375 092 12538.17 192.40 54674.35 88888.00 2015-04-02 02:34:54.500 092 12538.17 192.40 54674.38 88888.00 2015-04-02 02:34:54.625 092 12538.20 192.40 54674.35 88888.00 2015-04-02 02:34:54.750 092 12538.23 192.43 54674.35 88888.00 2015-04-02 02:34:54.875 092 12538.20 192.40 54674.35 88888.00 2015-04-02 02:34:55.000 092 12538.23 192.38 54674.30 88888.00 2015-04-02 02:34:55.125 092 12538.25 192.40 54674.35 88888.00 2015-04-02 02:34:55.250 092 12538.23 192.38 54674.35 88888.00 2015-04-02 02:34:55.375 092 12538.23 192.40 54674.32 88888.00 2015-04-02 02:34:55.500 092 12538.23 192.38 54674.32 88888.00 2015-04-02 02:34:55.625 092 12538.25 192.38 54674.32 88888.00 2015-04-02 02:34:55.750 092 12538.27 192.40 54674.32 88888.00 2015-04-02 02:34:55.875 092 12538.30 192.40 54674.32 88888.00 2015-04-02 02:34:56.000 092 12538.30 192.40 54674.32 88888.00 2015-04-02 02:34:56.125 092 12538.33 192.38 54674.32 88888.00 2015-04-02 02:34:56.250 092 12538.33 192.38 54674.32 88888.00 2015-04-02 02:34:56.375 092 12538.33 192.40 54674.32 88888.00 2015-04-02 02:34:56.500 092 12538.27 192.43 54674.32 88888.00 2015-04-02 02:34:56.625 092 12538.33 192.45 54674.32 88888.00 2015-04-02 02:34:56.750 092 12538.38 192.45 54674.32 88888.00 2015-04-02 02:34:56.875 092 12538.30 192.45 54674.32 88888.00 2015-04-02 02:34:57.000 092 12538.35 192.43 54674.30 88888.00 2015-04-02 02:34:57.125 092 12538.35 192.43 54674.30 88888.00 2015-04-02 02:34:57.250 092 12538.38 192.43 54674.30 88888.00 2015-04-02 02:34:57.375 092 12538.42 192.47 54674.32 88888.00 2015-04-02 02:34:57.500 092 12538.45 192.47 54674.32 88888.00 2015-04-02 02:34:57.625 092 12538.50 192.47 54674.32 88888.00 2015-04-02 02:34:57.750 092 12538.50 192.47 54674.32 88888.00 2015-04-02 02:34:57.875 092 12538.42 192.45 54674.32 88888.00 2015-04-02 02:34:58.000 092 12538.42 192.45 54674.32 88888.00 2015-04-02 02:34:58.125 092 12538.40 192.47 54674.32 88888.00 2015-04-02 02:34:58.250 092 12538.42 192.50 54674.35 88888.00 2015-04-02 02:34:58.375 092 12538.50 192.50 54674.35 88888.00 2015-04-02 02:34:58.500 092 12538.55 192.47 54674.32 88888.00 2015-04-02 02:34:58.625 092 12538.48 192.45 54674.30 88888.00 2015-04-02 02:34:58.750 092 12538.52 192.50 54674.32 88888.00 2015-04-02 02:34:58.875 092 12538.58 192.50 54674.32 88888.00 2015-04-02 02:34:59.000 092 12538.58 192.53 54674.32 88888.00 2015-04-02 02:34:59.125 092 12538.58 192.53 54674.32 88888.00 2015-04-02 02:34:59.250 092 12538.50 192.53 54674.32 88888.00 2015-04-02 02:34:59.375 092 12538.58 192.55 54674.35 88888.00 2015-04-02 02:34:59.500 092 12538.58 192.53 54674.32 88888.00 2015-04-02 02:34:59.625 092 12538.45 192.50 54674.28 88888.00 2015-04-02 02:34:59.750 092 12538.45 192.53 54674.28 88888.00 2015-04-02 02:34:59.875 092 12538.48 192.53 54674.30 88888.00 2015-04-02 02:35:00.000 092 12538.55 192.55 54674.30 88888.00 2015-04-02 02:35:00.125 092 12538.60 192.55 54674.32 88888.00 2015-04-02 02:35:00.250 092 12538.62 192.57 54674.32 88888.00 2015-04-02 02:35:00.375 092 12538.65 192.57 54674.32 88888.00 2015-04-02 02:35:00.500 092 12538.62 192.55 54674.32 88888.00 2015-04-02 02:35:00.625 092 12538.58 192.53 54674.32 88888.00 2015-04-02 02:35:00.750 092 12538.62 192.57 54674.35 88888.00 2015-04-02 02:35:00.875 092 12538.62 192.57 54674.32 88888.00 2015-04-02 02:35:01.000 092 12538.60 192.60 54674.30 88888.00 2015-04-02 02:35:01.125 092 12538.65 192.62 54674.35 88888.00 2015-04-02 02:35:01.250 092 12538.65 192.55 54674.32 88888.00 2015-04-02 02:35:01.375 092 12538.70 192.57 54674.32 88888.00 2015-04-02 02:35:01.500 092 12538.73 192.60 54674.32 88888.00 2015-04-02 02:35:01.625 092 12538.73 192.62 54674.32 88888.00 2015-04-02 02:35:01.750 092 12538.67 192.62 54674.30 88888.00 2015-04-02 02:35:01.875 092 12538.70 192.62 54674.32 88888.00 2015-04-02 02:35:02.000 092 12538.75 192.62 54674.32 88888.00 2015-04-02 02:35:02.125 092 12538.73 192.62 54674.32 88888.00 2015-04-02 02:35:02.250 092 12538.73 192.65 54674.32 88888.00 2015-04-02 02:35:02.375 092 12538.77 192.65 54674.32 88888.00 2015-04-02 02:35:02.500 092 12538.75 192.68 54674.32 88888.00 2015-04-02 02:35:02.625 092 12538.65 192.65 54674.30 88888.00 2015-04-02 02:35:02.750 092 12538.70 192.68 54674.30 88888.00 2015-04-02 02:35:02.875 092 12538.77 192.70 54674.32 88888.00 2015-04-02 02:35:03.000 092 12538.77 192.70 54674.30 88888.00 2015-04-02 02:35:03.125 092 12538.75 192.65 54674.32 88888.00 2015-04-02 02:35:03.250 092 12538.70 192.65 54674.30 88888.00 2015-04-02 02:35:03.375 092 12538.70 192.68 54674.30 88888.00 2015-04-02 02:35:03.500 092 12538.70 192.68 54674.32 88888.00 2015-04-02 02:35:03.625 092 12538.67 192.70 54674.35 88888.00 2015-04-02 02:35:03.750 092 12538.70 192.72 54674.32 88888.00 2015-04-02 02:35:03.875 092 12538.73 192.72 54674.32 88888.00 2015-04-02 02:35:04.000 092 12538.75 192.70 54674.30 88888.00 2015-04-02 02:35:04.125 092 12538.77 192.70 54674.30 88888.00 2015-04-02 02:35:04.250 092 12538.77 192.72 54674.32 88888.00 2015-04-02 02:35:04.375 092 12538.77 192.75 54674.30 88888.00 2015-04-02 02:35:04.500 092 12538.77 192.75 54674.30 88888.00 2015-04-02 02:35:04.625 092 12538.83 192.72 54674.32 88888.00 2015-04-02 02:35:04.750 092 12538.83 192.72 54674.32 88888.00 2015-04-02 02:35:04.875 092 12538.80 192.70 54674.30 88888.00 2015-04-02 02:35:05.000 092 12538.83 192.68 54674.30 88888.00 2015-04-02 02:35:05.125 092 12538.85 192.70 54674.30 88888.00 2015-04-02 02:35:05.250 092 12538.85 192.70 54674.35 88888.00 2015-04-02 02:35:05.375 092 12538.95 192.72 54674.35 88888.00 2015-04-02 02:35:05.500 092 12538.92 192.70 54674.35 88888.00 2015-04-02 02:35:05.625 092 12538.83 192.72 54674.32 88888.00 2015-04-02 02:35:05.750 092 12538.83 192.75 54674.32 88888.00 2015-04-02 02:35:05.875 092 12538.80 192.72 54674.32 88888.00 2015-04-02 02:35:06.000 092 12538.77 192.72 54674.30 88888.00 2015-04-02 02:35:06.125 092 12538.85 192.72 54674.30 88888.00 2015-04-02 02:35:06.250 092 12538.85 192.70 54674.32 88888.00 2015-04-02 02:35:06.375 092 12538.88 192.70 54674.30 88888.00 2015-04-02 02:35:06.500 092 12538.92 192.72 54674.30 88888.00 2015-04-02 02:35:06.625 092 12538.95 192.75 54674.32 88888.00 2015-04-02 02:35:06.750 092 12538.95 192.75 54674.28 88888.00 2015-04-02 02:35:06.875 092 12538.92 192.75 54674.30 88888.00 2015-04-02 02:35:07.000 092 12538.98 192.72 54674.30 88888.00 2015-04-02 02:35:07.125 092 12538.92 192.70 54674.28 88888.00 2015-04-02 02:35:07.250 092 12538.88 192.70 54674.28 88888.00 2015-04-02 02:35:07.375 092 12538.95 192.72 54674.30 88888.00 2015-04-02 02:35:07.500 092 12538.98 192.75 54674.30 88888.00 2015-04-02 02:35:07.625 092 12538.95 192.72 54674.32 88888.00 2015-04-02 02:35:07.750 092 12539.00 192.75 54674.30 88888.00 2015-04-02 02:35:07.875 092 12539.08 192.75 54674.30 88888.00 2015-04-02 02:35:08.000 092 12539.05 192.72 54674.28 88888.00 2015-04-02 02:35:08.125 092 12539.05 192.72 54674.30 88888.00 2015-04-02 02:35:08.250 092 12539.02 192.70 54674.30 88888.00 2015-04-02 02:35:08.375 092 12539.05 192.75 54674.30 88888.00 2015-04-02 02:35:08.500 092 12539.15 192.75 54674.32 88888.00 2015-04-02 02:35:08.625 092 12539.15 192.75 54674.30 88888.00 2015-04-02 02:35:08.750 092 12539.08 192.75 54674.30 88888.00 2015-04-02 02:35:08.875 092 12539.10 192.72 54674.30 88888.00 2015-04-02 02:35:09.000 092 12539.10 192.72 54674.30 88888.00 2015-04-02 02:35:09.125 092 12539.15 192.78 54674.32 88888.00 2015-04-02 02:35:09.250 092 12539.12 192.75 54674.32 88888.00 2015-04-02 02:35:09.375 092 12539.15 192.70 54674.32 88888.00 2015-04-02 02:35:09.500 092 12539.12 192.75 54674.30 88888.00 2015-04-02 02:35:09.625 092 12539.10 192.75 54674.30 88888.00 2015-04-02 02:35:09.750 092 12539.12 192.72 54674.30 88888.00 2015-04-02 02:35:09.875 092 12539.12 192.72 54674.30 88888.00 2015-04-02 02:35:10.000 092 12539.12 192.75 54674.32 88888.00 2015-04-02 02:35:10.125 092 12539.15 192.72 54674.32 88888.00 2015-04-02 02:35:10.250 092 12539.10 192.75 54674.32 88888.00 2015-04-02 02:35:10.375 092 12539.10 192.75 54674.32 88888.00 2015-04-02 02:35:10.500 092 12539.10 192.75 54674.30 88888.00 2015-04-02 02:35:10.625 092 12539.12 192.78 54674.30 88888.00 2015-04-02 02:35:10.750 092 12539.17 192.75 54674.30 88888.00 2015-04-02 02:35:10.875 092 12539.25 192.72 54674.30 88888.00 2015-04-02 02:35:11.000 092 12539.25 192.72 54674.28 88888.00 2015-04-02 02:35:11.125 092 12539.23 192.75 54674.30 88888.00 2015-04-02 02:35:11.250 092 12539.20 192.72 54674.32 88888.00 2015-04-02 02:35:11.375 092 12539.25 192.75 54674.32 88888.00 2015-04-02 02:35:11.500 092 12539.33 192.72 54674.32 88888.00 2015-04-02 02:35:11.625 092 12539.27 192.72 54674.32 88888.00 2015-04-02 02:35:11.750 092 12539.20 192.72 54674.32 88888.00 2015-04-02 02:35:11.875 092 12539.27 192.72 54674.32 88888.00 2015-04-02 02:35:12.000 092 12539.30 192.72 54674.30 88888.00 2015-04-02 02:35:12.125 092 12539.27 192.75 54674.30 88888.00 2015-04-02 02:35:12.250 092 12539.25 192.70 54674.32 88888.00 2015-04-02 02:35:12.375 092 12539.30 192.72 54674.30 88888.00 2015-04-02 02:35:12.500 092 12539.30 192.72 54674.30 88888.00 2015-04-02 02:35:12.625 092 12539.33 192.75 54674.32 88888.00 2015-04-02 02:35:12.750 092 12539.30 192.72 54674.30 88888.00 2015-04-02 02:35:12.875 092 12539.30 192.72 54674.30 88888.00 2015-04-02 02:35:13.000 092 12539.33 192.70 54674.28 88888.00 2015-04-02 02:35:13.125 092 12539.30 192.68 54674.32 88888.00 2015-04-02 02:35:13.250 092 12539.27 192.72 54674.32 88888.00 2015-04-02 02:35:13.375 092 12539.30 192.70 54674.30 88888.00 2015-04-02 02:35:13.500 092 12539.30 192.68 54674.28 88888.00 2015-04-02 02:35:13.625 092 12539.35 192.68 54674.30 88888.00 2015-04-02 02:35:13.750 092 12539.42 192.72 54674.28 88888.00 2015-04-02 02:35:13.875 092 12539.38 192.75 54674.28 88888.00 2015-04-02 02:35:14.000 092 12539.38 192.70 54674.28 88888.00 2015-04-02 02:35:14.125 092 12539.38 192.68 54674.28 88888.00 2015-04-02 02:35:14.250 092 12539.27 192.65 54674.30 88888.00 2015-04-02 02:35:14.375 092 12539.33 192.68 54674.30 88888.00 2015-04-02 02:35:14.500 092 12539.33 192.70 54674.30 88888.00 2015-04-02 02:35:14.625 092 12539.30 192.72 54674.32 88888.00 2015-04-02 02:35:14.750 092 12539.33 192.75 54674.32 88888.00 2015-04-02 02:35:14.875 092 12539.38 192.70 54674.38 88888.00 2015-04-02 02:35:15.000 092 12539.40 192.70 54674.32 88888.00 2015-04-02 02:35:15.125 092 12539.40 192.70 54674.32 88888.00 2015-04-02 02:35:15.250 092 12539.35 192.70 54674.35 88888.00 2015-04-02 02:35:15.375 092 12539.35 192.75 54674.30 88888.00 2015-04-02 02:35:15.500 092 12539.38 192.72 54674.30 88888.00 2015-04-02 02:35:15.625 092 12539.40 192.70 54674.30 88888.00 2015-04-02 02:35:15.750 092 12539.38 192.72 54674.30 88888.00 2015-04-02 02:35:15.875 092 12539.33 192.72 54674.32 88888.00 2015-04-02 02:35:16.000 092 12539.33 192.70 54674.32 88888.00 2015-04-02 02:35:16.125 092 12539.33 192.70 54674.35 88888.00 2015-04-02 02:35:16.250 092 12539.40 192.68 54674.32 88888.00 2015-04-02 02:35:16.375 092 12539.42 192.70 54674.32 88888.00 2015-04-02 02:35:16.500 092 12539.35 192.70 54674.32 88888.00 2015-04-02 02:35:16.625 092 12539.30 192.70 54674.35 88888.00 2015-04-02 02:35:16.750 092 12539.35 192.70 54674.30 88888.00 2015-04-02 02:35:16.875 092 12539.38 192.65 54674.32 88888.00 2015-04-02 02:35:17.000 092 12539.38 192.68 54674.35 88888.00 2015-04-02 02:35:17.125 092 12539.40 192.70 54674.35 88888.00 2015-04-02 02:35:17.250 092 12539.40 192.70 54674.35 88888.00 2015-04-02 02:35:17.375 092 12539.40 192.72 54674.35 88888.00 2015-04-02 02:35:17.500 092 12539.42 192.78 54674.38 88888.00 2015-04-02 02:35:17.625 092 12539.45 192.72 54674.38 88888.00 2015-04-02 02:35:17.750 092 12539.40 192.70 54674.35 88888.00 2015-04-02 02:35:17.875 092 12539.40 192.70 54674.35 88888.00 2015-04-02 02:35:18.000 092 12539.42 192.72 54674.35 88888.00 2015-04-02 02:35:18.125 092 12539.45 192.75 54674.38 88888.00 2015-04-02 02:35:18.250 092 12539.35 192.72 54674.38 88888.00 2015-04-02 02:35:18.375 092 12539.35 192.78 54674.38 88888.00 2015-04-02 02:35:18.500 092 12539.35 192.75 54674.38 88888.00 2015-04-02 02:35:18.625 092 12539.40 192.72 54674.38 88888.00 2015-04-02 02:35:18.750 092 12539.40 192.72 54674.38 88888.00 2015-04-02 02:35:18.875 092 12539.40 192.72 54674.35 88888.00 2015-04-02 02:35:19.000 092 12539.42 192.72 54674.35 88888.00 2015-04-02 02:35:19.125 092 12539.42 192.72 54674.38 88888.00 2015-04-02 02:35:19.250 092 12539.38 192.75 54674.38 88888.00 2015-04-02 02:35:19.375 092 12539.40 192.78 54674.38 88888.00 2015-04-02 02:35:19.500 092 12539.35 192.72 54674.35 88888.00 2015-04-02 02:35:19.625 092 12539.38 192.70 54674.35 88888.00 2015-04-02 02:35:19.750 092 12539.42 192.72 54674.38 88888.00 2015-04-02 02:35:19.875 092 12539.48 192.75 54674.38 88888.00 2015-04-02 02:35:20.000 092 12539.50 192.78 54674.38 88888.00 2015-04-02 02:35:20.125 092 12539.45 192.78 54674.38 88888.00 2015-04-02 02:35:20.250 092 12539.48 192.72 54674.38 88888.00 2015-04-02 02:35:20.375 092 12539.50 192.72 54674.35 88888.00 2015-04-02 02:35:20.500 092 12539.42 192.72 54674.35 88888.00 2015-04-02 02:35:20.625 092 12539.38 192.72 54674.38 88888.00 2015-04-02 02:35:20.750 092 12539.38 192.70 54674.38 88888.00 2015-04-02 02:35:20.875 092 12539.33 192.70 54674.38 88888.00 2015-04-02 02:35:21.000 092 12539.35 192.72 54674.38 88888.00 2015-04-02 02:35:21.125 092 12539.48 192.72 54674.38 88888.00 2015-04-02 02:35:21.250 092 12539.45 192.72 54674.32 88888.00 2015-04-02 02:35:21.375 092 12539.42 192.75 54674.35 88888.00 2015-04-02 02:35:21.500 092 12539.38 192.75 54674.38 88888.00 2015-04-02 02:35:21.625 092 12539.38 192.72 54674.38 88888.00 2015-04-02 02:35:21.750 092 12539.48 192.78 54674.40 88888.00 2015-04-02 02:35:21.875 092 12539.45 192.78 54674.40 88888.00 2015-04-02 02:35:22.000 092 12539.40 192.78 54674.38 88888.00 2015-04-02 02:35:22.125 092 12539.33 192.80 54674.38 88888.00 2015-04-02 02:35:22.250 092 12539.27 192.78 54674.38 88888.00 2015-04-02 02:35:22.375 092 12539.42 192.78 54674.38 88888.00 2015-04-02 02:35:22.500 092 12539.42 192.78 54674.38 88888.00 2015-04-02 02:35:22.625 092 12539.38 192.78 54674.40 88888.00 2015-04-02 02:35:22.750 092 12539.33 192.78 54674.38 88888.00 2015-04-02 02:35:22.875 092 12539.35 192.80 54674.38 88888.00 2015-04-02 02:35:23.000 092 12539.40 192.78 54674.38 88888.00 2015-04-02 02:35:23.125 092 12539.48 192.78 54674.40 88888.00 2015-04-02 02:35:23.250 092 12539.42 192.80 54674.43 88888.00 2015-04-02 02:35:23.375 092 12539.38 192.80 54674.43 88888.00 2015-04-02 02:35:23.500 092 12539.33 192.80 54674.43 88888.00 2015-04-02 02:35:23.625 092 12539.35 192.78 54674.43 88888.00 2015-04-02 02:35:23.750 092 12539.40 192.78 54674.38 88888.00 2015-04-02 02:35:23.875 092 12539.38 192.78 54674.38 88888.00 2015-04-02 02:35:24.000 092 12539.38 192.78 54674.38 88888.00 2015-04-02 02:35:24.125 092 12539.35 192.80 54674.38 88888.00 2015-04-02 02:35:24.250 092 12539.33 192.82 54674.40 88888.00 2015-04-02 02:35:24.375 092 12539.38 192.80 54674.40 88888.00 2015-04-02 02:35:24.500 092 12539.33 192.78 54674.38 88888.00 2015-04-02 02:35:24.625 092 12539.40 192.78 54674.40 88888.00 2015-04-02 02:35:24.750 092 12539.45 192.80 54674.40 88888.00 2015-04-02 02:35:24.875 092 12539.42 192.80 54674.38 88888.00 2015-04-02 02:35:25.000 092 12539.40 192.80 54674.38 88888.00 2015-04-02 02:35:25.125 092 12539.38 192.80 54674.43 88888.00 2015-04-02 02:35:25.250 092 12539.35 192.80 54674.43 88888.00 2015-04-02 02:35:25.375 092 12539.45 192.80 54674.40 88888.00 2015-04-02 02:35:25.500 092 12539.48 192.80 54674.43 88888.00 2015-04-02 02:35:25.625 092 12539.45 192.88 54674.43 88888.00 2015-04-02 02:35:25.750 092 12539.42 192.88 54674.43 88888.00 2015-04-02 02:35:25.875 092 12539.38 192.85 54674.43 88888.00 2015-04-02 02:35:26.000 092 12539.30 192.82 54674.38 88888.00 2015-04-02 02:35:26.125 092 12539.35 192.85 54674.35 88888.00 2015-04-02 02:35:26.250 092 12539.40 192.85 54674.43 88888.00 2015-04-02 02:35:26.375 092 12539.42 192.85 54674.43 88888.00 2015-04-02 02:35:26.500 092 12539.45 192.82 54674.40 88888.00 2015-04-02 02:35:26.625 092 12539.45 192.80 54674.40 88888.00 2015-04-02 02:35:26.750 092 12539.48 192.82 54674.43 88888.00 2015-04-02 02:35:26.875 092 12539.45 192.85 54674.40 88888.00 2015-04-02 02:35:27.000 092 12539.45 192.85 54674.38 88888.00 2015-04-02 02:35:27.125 092 12539.45 192.82 54674.40 88888.00 2015-04-02 02:35:27.250 092 12539.40 192.80 54674.40 88888.00 2015-04-02 02:35:27.375 092 12539.45 192.82 54674.40 88888.00 2015-04-02 02:35:27.500 092 12539.50 192.85 54674.43 88888.00 2015-04-02 02:35:27.625 092 12539.50 192.82 54674.40 88888.00 2015-04-02 02:35:27.750 092 12539.45 192.85 54674.43 88888.00 2015-04-02 02:35:27.875 092 12539.45 192.85 54674.43 88888.00 2015-04-02 02:35:28.000 092 12539.50 192.88 54674.40 88888.00 2015-04-02 02:35:28.125 092 12539.52 192.88 54674.43 88888.00 2015-04-02 02:35:28.250 092 12539.45 192.82 54674.43 88888.00 2015-04-02 02:35:28.375 092 12539.48 192.88 54674.45 88888.00 2015-04-02 02:35:28.500 092 12539.50 192.88 54674.45 88888.00 2015-04-02 02:35:28.625 092 12539.45 192.85 54674.45 88888.00 2015-04-02 02:35:28.750 092 12539.45 192.85 54674.43 88888.00 2015-04-02 02:35:28.875 092 12539.52 192.85 54674.40 88888.00 2015-04-02 02:35:29.000 092 12539.50 192.88 54674.40 88888.00 2015-04-02 02:35:29.125 092 12539.45 192.85 54674.40 88888.00 2015-04-02 02:35:29.250 092 12539.38 192.88 54674.40 88888.00 2015-04-02 02:35:29.375 092 12539.42 192.88 54674.40 88888.00 2015-04-02 02:35:29.500 092 12539.45 192.90 54674.38 88888.00 2015-04-02 02:35:29.625 092 12539.52 192.90 54674.38 88888.00 2015-04-02 02:35:29.750 092 12539.50 192.93 54674.38 88888.00 2015-04-02 02:35:29.875 092 12539.42 192.90 54674.38 88888.00 2015-04-02 02:35:30.000 092 12539.40 192.90 54674.40 88888.00 2015-04-02 02:35:30.125 092 12539.42 192.88 54674.38 88888.00 2015-04-02 02:35:30.250 092 12539.42 192.88 54674.40 88888.00 2015-04-02 02:35:30.375 092 12539.42 192.88 54674.38 88888.00 2015-04-02 02:35:30.500 092 12539.45 192.90 54674.40 88888.00 2015-04-02 02:35:30.625 092 12539.48 192.90 54674.43 88888.00 2015-04-02 02:35:30.750 092 12539.48 192.90 54674.45 88888.00 2015-04-02 02:35:30.875 092 12539.45 192.90 54674.43 88888.00 2015-04-02 02:35:31.000 092 12539.50 192.90 54674.40 88888.00 2015-04-02 02:35:31.125 092 12539.48 192.90 54674.43 88888.00 2015-04-02 02:35:31.250 092 12539.40 192.90 54674.45 88888.00 2015-04-02 02:35:31.375 092 12539.42 192.90 54674.43 88888.00 2015-04-02 02:35:31.500 092 12539.48 192.90 54674.45 88888.00 2015-04-02 02:35:31.625 092 12539.50 192.93 54674.45 88888.00 2015-04-02 02:35:31.750 092 12539.58 192.95 54674.45 88888.00 2015-04-02 02:35:31.875 092 12539.52 192.97 54674.43 88888.00 2015-04-02 02:35:32.000 092 12539.52 192.97 54674.43 88888.00 2015-04-02 02:35:32.125 092 12539.55 192.95 54674.43 88888.00 2015-04-02 02:35:32.250 092 12539.48 192.95 54674.45 88888.00 2015-04-02 02:35:32.375 092 12539.48 192.95 54674.43 88888.00 2015-04-02 02:35:32.500 092 12539.45 192.95 54674.45 88888.00 2015-04-02 02:35:32.625 092 12539.45 192.95 54674.45 88888.00 2015-04-02 02:35:32.750 092 12539.48 192.95 54674.43 88888.00 2015-04-02 02:35:32.875 092 12539.42 192.95 54674.43 88888.00 2015-04-02 02:35:33.000 092 12539.35 192.90 54674.43 88888.00 2015-04-02 02:35:33.125 092 12539.42 192.93 54674.43 88888.00 2015-04-02 02:35:33.250 092 12539.48 192.93 54674.43 88888.00 2015-04-02 02:35:33.375 092 12539.58 192.95 54674.45 88888.00 2015-04-02 02:35:33.500 092 12539.58 192.95 54674.45 88888.00 2015-04-02 02:35:33.625 092 12539.52 192.95 54674.43 88888.00 2015-04-02 02:35:33.750 092 12539.50 192.97 54674.43 88888.00 2015-04-02 02:35:33.875 092 12539.58 193.00 54674.45 88888.00 2015-04-02 02:35:34.000 092 12539.60 193.00 54674.45 88888.00 2015-04-02 02:35:34.125 092 12539.50 193.00 54674.45 88888.00 2015-04-02 02:35:34.250 092 12539.42 192.95 54674.43 88888.00 2015-04-02 02:35:34.375 092 12539.50 192.97 54674.40 88888.00 2015-04-02 02:35:34.500 092 12539.50 193.03 54674.40 88888.00 2015-04-02 02:35:34.625 092 12539.50 192.97 54674.40 88888.00 2015-04-02 02:35:34.750 092 12539.48 193.00 54674.43 88888.00 2015-04-02 02:35:34.875 092 12539.48 193.00 54674.45 88888.00 2015-04-02 02:35:35.000 092 12539.45 192.97 54674.43 88888.00 2015-04-02 02:35:35.125 092 12539.45 192.97 54674.45 88888.00 2015-04-02 02:35:35.250 092 12539.48 193.00 54674.45 88888.00 2015-04-02 02:35:35.375 092 12539.52 193.00 54674.45 88888.00 2015-04-02 02:35:35.500 092 12539.52 192.97 54674.43 88888.00 2015-04-02 02:35:35.625 092 12539.50 192.97 54674.40 88888.00 2015-04-02 02:35:35.750 092 12539.48 193.00 54674.43 88888.00 2015-04-02 02:35:35.875 092 12539.52 193.00 54674.45 88888.00 2015-04-02 02:35:36.000 092 12539.52 193.00 54674.45 88888.00 2015-04-02 02:35:36.125 092 12539.50 193.00 54674.45 88888.00 2015-04-02 02:35:36.250 092 12539.42 193.00 54674.47 88888.00 2015-04-02 02:35:36.375 092 12539.48 193.00 54674.47 88888.00 2015-04-02 02:35:36.500 092 12539.48 193.00 54674.47 88888.00 2015-04-02 02:35:36.625 092 12539.48 192.97 54674.47 88888.00 2015-04-02 02:35:36.750 092 12539.52 192.97 54674.50 88888.00 2015-04-02 02:35:36.875 092 12539.55 193.03 54674.45 88888.00 2015-04-02 02:35:37.000 092 12539.58 193.00 54674.45 88888.00 2015-04-02 02:35:37.125 092 12539.55 193.03 54674.43 88888.00 2015-04-02 02:35:37.250 092 12539.55 193.03 54674.45 88888.00 2015-04-02 02:35:37.375 092 12539.62 193.07 54674.45 88888.00 2015-04-02 02:35:37.500 092 12539.62 193.05 54674.47 88888.00 2015-04-02 02:35:37.625 092 12539.58 193.03 54674.47 88888.00 2015-04-02 02:35:37.750 092 12539.60 193.03 54674.47 88888.00 2015-04-02 02:35:37.875 092 12539.58 193.05 54674.47 88888.00 2015-04-02 02:35:38.000 092 12539.52 193.03 54674.47 88888.00 2015-04-02 02:35:38.125 092 12539.50 193.05 54674.47 88888.00 2015-04-02 02:35:38.250 092 12539.50 193.07 54674.45 88888.00 2015-04-02 02:35:38.375 092 12539.52 193.07 54674.45 88888.00 2015-04-02 02:35:38.500 092 12539.55 193.05 54674.47 88888.00 2015-04-02 02:35:38.625 092 12539.50 193.05 54674.43 88888.00 2015-04-02 02:35:38.750 092 12539.50 193.10 54674.45 88888.00 2015-04-02 02:35:38.875 092 12539.52 193.07 54674.45 88888.00 2015-04-02 02:35:39.000 092 12539.58 193.07 54674.43 88888.00 2015-04-02 02:35:39.125 092 12539.55 193.07 54674.43 88888.00 2015-04-02 02:35:39.250 092 12539.55 193.07 54674.47 88888.00 2015-04-02 02:35:39.375 092 12539.58 193.10 54674.47 88888.00 2015-04-02 02:35:39.500 092 12539.55 193.07 54674.47 88888.00 2015-04-02 02:35:39.625 092 12539.58 193.10 54674.45 88888.00 2015-04-02 02:35:39.750 092 12539.55 193.10 54674.45 88888.00 2015-04-02 02:35:39.875 092 12539.48 193.10 54674.45 88888.00 2015-04-02 02:35:40.000 092 12539.52 193.07 54674.45 88888.00 2015-04-02 02:35:40.125 092 12539.55 193.05 54674.45 88888.00 2015-04-02 02:35:40.250 092 12539.50 193.05 54674.47 88888.00 2015-04-02 02:35:40.375 092 12539.52 193.03 54674.45 88888.00 2015-04-02 02:35:40.500 092 12539.52 193.05 54674.45 88888.00 2015-04-02 02:35:40.625 092 12539.55 193.07 54674.45 88888.00 2015-04-02 02:35:40.750 092 12539.52 193.07 54674.43 88888.00 2015-04-02 02:35:40.875 092 12539.58 193.07 54674.45 88888.00 2015-04-02 02:35:41.000 092 12539.65 193.10 54674.45 88888.00 2015-04-02 02:35:41.125 092 12539.65 193.12 54674.47 88888.00 2015-04-02 02:35:41.250 092 12539.60 193.07 54674.47 88888.00 2015-04-02 02:35:41.375 092 12539.67 193.10 54674.45 88888.00 2015-04-02 02:35:41.500 092 12539.62 193.10 54674.45 88888.00 2015-04-02 02:35:41.625 092 12539.58 193.12 54674.47 88888.00 2015-04-02 02:35:41.750 092 12539.60 193.12 54674.47 88888.00 2015-04-02 02:35:41.875 092 12539.60 193.12 54674.43 88888.00 2015-04-02 02:35:42.000 092 12539.60 193.10 54674.45 88888.00 2015-04-02 02:35:42.125 092 12539.60 193.15 54674.47 88888.00 2015-04-02 02:35:42.250 092 12539.55 193.12 54674.45 88888.00 2015-04-02 02:35:42.375 092 12539.62 193.12 54674.47 88888.00 2015-04-02 02:35:42.500 092 12539.62 193.15 54674.50 88888.00 2015-04-02 02:35:42.625 092 12539.62 193.18 54674.45 88888.00 2015-04-02 02:35:42.750 092 12539.58 193.15 54674.45 88888.00 2015-04-02 02:35:42.875 092 12539.55 193.15 54674.45 88888.00 2015-04-02 02:35:43.000 092 12539.52 193.15 54674.45 88888.00 2015-04-02 02:35:43.125 092 12539.50 193.18 54674.47 88888.00 2015-04-02 02:35:43.250 092 12539.45 193.15 54674.47 88888.00 2015-04-02 02:35:43.375 092 12539.48 193.15 54674.47 88888.00 2015-04-02 02:35:43.500 092 12539.58 193.15 54674.45 88888.00 2015-04-02 02:35:43.625 092 12539.60 193.15 54674.47 88888.00 2015-04-02 02:35:43.750 092 12539.55 193.15 54674.45 88888.00 2015-04-02 02:35:43.875 092 12539.50 193.15 54674.45 88888.00 2015-04-02 02:35:44.000 092 12539.52 193.18 54674.47 88888.00 2015-04-02 02:35:44.125 092 12539.60 193.18 54674.50 88888.00 2015-04-02 02:35:44.250 092 12539.60 193.12 54674.45 88888.00 2015-04-02 02:35:44.375 092 12539.55 193.10 54674.43 88888.00 2015-04-02 02:35:44.500 092 12539.58 193.12 54674.47 88888.00 2015-04-02 02:35:44.625 092 12539.65 193.18 54674.45 88888.00 2015-04-02 02:35:44.750 092 12539.65 193.20 54674.47 88888.00 2015-04-02 02:35:44.875 092 12539.62 193.18 54674.47 88888.00 2015-04-02 02:35:45.000 092 12539.62 193.10 54674.47 88888.00 2015-04-02 02:35:45.125 092 12539.62 193.10 54674.47 88888.00 2015-04-02 02:35:45.250 092 12539.65 193.18 54674.47 88888.00 2015-04-02 02:35:45.375 092 12539.70 193.18 54674.50 88888.00 2015-04-02 02:35:45.500 092 12539.60 193.15 54674.47 88888.00 2015-04-02 02:35:45.625 092 12539.55 193.15 54674.47 88888.00 2015-04-02 02:35:45.750 092 12539.58 193.18 54674.47 88888.00 2015-04-02 02:35:45.875 092 12539.60 193.18 54674.50 88888.00 2015-04-02 02:35:46.000 092 12539.60 193.18 54674.50 88888.00 2015-04-02 02:35:46.125 092 12539.55 193.18 54674.45 88888.00 2015-04-02 02:35:46.250 092 12539.55 193.18 54674.47 88888.00 2015-04-02 02:35:46.375 092 12539.58 193.12 54674.50 88888.00 2015-04-02 02:35:46.500 092 12539.62 193.12 54674.50 88888.00 2015-04-02 02:35:46.625 092 12539.67 193.15 54674.47 88888.00 2015-04-02 02:35:46.750 092 12539.65 193.18 54674.45 88888.00 2015-04-02 02:35:46.875 092 12539.62 193.20 54674.47 88888.00 2015-04-02 02:35:47.000 092 12539.60 193.18 54674.45 88888.00 2015-04-02 02:35:47.125 092 12539.65 193.18 54674.47 88888.00 2015-04-02 02:35:47.250 092 12539.58 193.18 54674.50 88888.00 2015-04-02 02:35:47.375 092 12539.50 193.18 54674.47 88888.00 2015-04-02 02:35:47.500 092 12539.52 193.18 54674.47 88888.00 2015-04-02 02:35:47.625 092 12539.58 193.20 54674.50 88888.00 2015-04-02 02:35:47.750 092 12539.55 193.20 54674.50 88888.00 2015-04-02 02:35:47.875 092 12539.58 193.20 54674.47 88888.00 2015-04-02 02:35:48.000 092 12539.60 193.20 54674.47 88888.00 2015-04-02 02:35:48.125 092 12539.62 193.15 54674.50 88888.00 2015-04-02 02:35:48.250 092 12539.60 193.18 54674.50 88888.00 2015-04-02 02:35:48.375 092 12539.62 193.18 54674.50 88888.00 2015-04-02 02:35:48.500 092 12539.65 193.20 54674.50 88888.00 2015-04-02 02:35:48.625 092 12539.62 193.22 54674.50 88888.00 2015-04-02 02:35:48.750 092 12539.67 193.25 54674.53 88888.00 2015-04-02 02:35:48.875 092 12539.67 193.25 54674.53 88888.00 2015-04-02 02:35:49.000 092 12539.67 193.22 54674.53 88888.00 2015-04-02 02:35:49.125 092 12539.60 193.22 54674.53 88888.00 2015-04-02 02:35:49.250 092 12539.58 193.22 54674.53 88888.00 2015-04-02 02:35:49.375 092 12539.65 193.18 54674.55 88888.00 2015-04-02 02:35:49.500 092 12539.70 193.18 54674.55 88888.00 2015-04-02 02:35:49.625 092 12539.67 193.20 54674.53 88888.00 2015-04-02 02:35:49.750 092 12539.65 193.20 54674.55 88888.00 2015-04-02 02:35:49.875 092 12539.60 193.18 54674.55 88888.00 2015-04-02 02:35:50.000 092 12539.58 193.20 54674.50 88888.00 2015-04-02 02:35:50.125 092 12539.62 193.18 54674.50 88888.00 2015-04-02 02:35:50.250 092 12539.65 193.18 54674.55 88888.00 2015-04-02 02:35:50.375 092 12539.62 193.22 54674.53 88888.00 2015-04-02 02:35:50.500 092 12539.58 193.28 54674.53 88888.00 2015-04-02 02:35:50.625 092 12539.58 193.22 54674.50 88888.00 2015-04-02 02:35:50.750 092 12539.55 193.22 54674.50 88888.00 2015-04-02 02:35:50.875 092 12539.60 193.22 54674.53 88888.00 2015-04-02 02:35:51.000 092 12539.62 193.25 54674.50 88888.00 2015-04-02 02:35:51.125 092 12539.58 193.28 54674.53 88888.00 2015-04-02 02:35:51.250 092 12539.52 193.25 54674.55 88888.00 2015-04-02 02:35:51.375 092 12539.65 193.25 54674.53 88888.00 2015-04-02 02:35:51.500 092 12539.65 193.25 54674.53 88888.00 2015-04-02 02:35:51.625 092 12539.62 193.25 54674.55 88888.00 2015-04-02 02:35:51.750 092 12539.65 193.28 54674.55 88888.00 2015-04-02 02:35:51.875 092 12539.60 193.25 54674.53 88888.00 2015-04-02 02:35:52.000 092 12539.60 193.22 54674.53 88888.00 2015-04-02 02:35:52.125 092 12539.65 193.28 54674.55 88888.00 2015-04-02 02:35:52.250 092 12539.65 193.25 54674.53 88888.00 2015-04-02 02:35:52.375 092 12539.70 193.28 54674.57 88888.00 2015-04-02 02:35:52.500 092 12539.70 193.28 54674.55 88888.00 2015-04-02 02:35:52.625 092 12539.70 193.25 54674.53 88888.00 2015-04-02 02:35:52.750 092 12539.73 193.30 54674.53 88888.00 2015-04-02 02:35:52.875 092 12539.75 193.32 54674.53 88888.00 2015-04-02 02:35:53.000 092 12539.77 193.32 54674.53 88888.00 2015-04-02 02:35:53.125 092 12539.75 193.32 54674.57 88888.00 2015-04-02 02:35:53.250 092 12539.60 193.32 54674.57 88888.00 2015-04-02 02:35:53.375 092 12539.58 193.30 54674.53 88888.00 2015-04-02 02:35:53.500 092 12539.60 193.32 54674.53 88888.00 2015-04-02 02:35:53.625 092 12539.62 193.32 54674.53 88888.00 2015-04-02 02:35:53.750 092 12539.65 193.35 54674.53 88888.00 2015-04-02 02:35:53.875 092 12539.65 193.35 54674.53 88888.00 2015-04-02 02:35:54.000 092 12539.62 193.32 54674.53 88888.00 2015-04-02 02:35:54.125 092 12539.67 193.32 54674.53 88888.00 2015-04-02 02:35:54.250 092 12539.67 193.35 54674.55 88888.00 2015-04-02 02:35:54.375 092 12539.70 193.38 54674.55 88888.00 2015-04-02 02:35:54.500 092 12539.70 193.38 54674.53 88888.00 2015-04-02 02:35:54.625 092 12539.67 193.35 54674.53 88888.00 2015-04-02 02:35:54.750 092 12539.67 193.35 54674.55 88888.00 2015-04-02 02:35:54.875 092 12539.65 193.35 54674.57 88888.00 2015-04-02 02:35:55.000 092 12539.65 193.38 54674.55 88888.00 2015-04-02 02:35:55.125 092 12539.70 193.38 54674.55 88888.00 2015-04-02 02:35:55.250 092 12539.70 193.35 54674.57 88888.00 2015-04-02 02:35:55.375 092 12539.83 193.35 54674.55 88888.00 2015-04-02 02:35:55.500 092 12539.80 193.35 54674.55 88888.00 2015-04-02 02:35:55.625 092 12539.77 193.38 54674.57 88888.00 2015-04-02 02:35:55.750 092 12539.80 193.38 54674.60 88888.00 2015-04-02 02:35:55.875 092 12539.77 193.38 54674.60 88888.00 2015-04-02 02:35:56.000 092 12539.77 193.38 54674.57 88888.00 2015-04-02 02:35:56.125 092 12539.73 193.38 54674.55 88888.00 2015-04-02 02:35:56.250 092 12539.65 193.38 54674.60 88888.00 2015-04-02 02:35:56.375 092 12539.73 193.35 54674.60 88888.00 2015-04-02 02:35:56.500 092 12539.73 193.38 54674.57 88888.00 2015-04-02 02:35:56.625 092 12539.75 193.38 54674.57 88888.00 2015-04-02 02:35:56.750 092 12539.77 193.35 54674.57 88888.00 2015-04-02 02:35:56.875 092 12539.80 193.40 54674.60 88888.00 2015-04-02 02:35:57.000 092 12539.75 193.40 54674.57 88888.00 2015-04-02 02:35:57.125 092 12539.73 193.40 54674.60 88888.00 2015-04-02 02:35:57.250 092 12539.70 193.38 54674.60 88888.00 2015-04-02 02:35:57.375 092 12539.77 193.38 54674.57 88888.00 2015-04-02 02:35:57.500 092 12539.75 193.38 54674.57 88888.00 2015-04-02 02:35:57.625 092 12539.75 193.38 54674.57 88888.00 2015-04-02 02:35:57.750 092 12539.75 193.40 54674.60 88888.00 2015-04-02 02:35:57.875 092 12539.65 193.40 54674.57 88888.00 2015-04-02 02:35:58.000 092 12539.65 193.38 54674.57 88888.00 2015-04-02 02:35:58.125 092 12539.67 193.38 54674.60 88888.00 2015-04-02 02:35:58.250 092 12539.70 193.40 54674.60 88888.00 2015-04-02 02:35:58.375 092 12539.75 193.38 54674.57 88888.00 2015-04-02 02:35:58.500 092 12539.77 193.35 54674.55 88888.00 2015-04-02 02:35:58.625 092 12539.73 193.35 54674.55 88888.00 2015-04-02 02:35:58.750 092 12539.70 193.40 54674.57 88888.00 2015-04-02 02:35:58.875 092 12539.73 193.38 54674.62 88888.00 2015-04-02 02:35:59.000 092 12539.77 193.40 54674.60 88888.00 2015-04-02 02:35:59.125 092 12539.75 193.40 54674.60 88888.00 2015-04-02 02:35:59.250 092 12539.75 193.38 54674.60 88888.00 2015-04-02 02:35:59.375 092 12539.80 193.38 54674.60 88888.00 2015-04-02 02:35:59.500 092 12539.80 193.40 54674.62 88888.00 2015-04-02 02:35:59.625 092 12539.77 193.40 54674.62 88888.00 2015-04-02 02:35:59.750 092 12539.70 193.35 54674.57 88888.00 2015-04-02 02:35:59.875 092 12539.67 193.32 54674.57 88888.00 2015-04-02 02:36:00.000 092 12539.70 193.32 54674.55 88888.00 2015-04-02 02:36:00.125 092 12539.70 193.32 54674.57 88888.00 2015-04-02 02:36:00.250 092 12539.73 193.35 54674.60 88888.00 2015-04-02 02:36:00.375 092 12539.77 193.38 54674.60 88888.00 2015-04-02 02:36:00.500 092 12539.67 193.35 54674.60 88888.00 2015-04-02 02:36:00.625 092 12539.65 193.35 54674.57 88888.00 2015-04-02 02:36:00.750 092 12539.67 193.38 54674.57 88888.00 2015-04-02 02:36:00.875 092 12539.77 193.38 54674.55 88888.00 2015-04-02 02:36:01.000 092 12539.80 193.35 54674.57 88888.00 2015-04-02 02:36:01.125 092 12539.75 193.38 54674.57 88888.00 2015-04-02 02:36:01.250 092 12539.70 193.38 54674.60 88888.00 2015-04-02 02:36:01.375 092 12539.77 193.43 54674.60 88888.00 2015-04-02 02:36:01.500 092 12539.80 193.45 54674.57 88888.00 2015-04-02 02:36:01.625 092 12539.70 193.40 54674.57 88888.00 2015-04-02 02:36:01.750 092 12539.58 193.35 54674.57 88888.00 2015-04-02 02:36:01.875 092 12539.65 193.35 54674.60 88888.00 2015-04-02 02:36:02.000 092 12539.73 193.35 54674.62 88888.00 2015-04-02 02:36:02.125 092 12539.73 193.38 54674.62 88888.00 2015-04-02 02:36:02.250 092 12539.62 193.32 54674.57 88888.00 2015-04-02 02:36:02.375 092 12539.65 193.30 54674.60 88888.00 2015-04-02 02:36:02.500 092 12539.70 193.32 54674.60 88888.00 2015-04-02 02:36:02.625 092 12539.70 193.35 54674.62 88888.00 2015-04-02 02:36:02.750 092 12539.65 193.30 54674.62 88888.00 2015-04-02 02:36:02.875 092 12539.55 193.28 54674.57 88888.00 2015-04-02 02:36:03.000 092 12539.55 193.30 54674.57 88888.00 2015-04-02 02:36:03.125 092 12539.60 193.35 54674.60 88888.00 2015-04-02 02:36:03.250 092 12539.58 193.30 54674.62 88888.00 2015-04-02 02:36:03.375 092 12539.62 193.30 54674.65 88888.00 2015-04-02 02:36:03.500 092 12539.65 193.32 54674.68 88888.00 2015-04-02 02:36:03.625 092 12539.67 193.35 54674.68 88888.00 2015-04-02 02:36:03.750 092 12539.67 193.30 54674.65 88888.00 2015-04-02 02:36:03.875 092 12539.65 193.28 54674.62 88888.00 2015-04-02 02:36:04.000 092 12539.65 193.28 54674.60 88888.00 2015-04-02 02:36:04.125 092 12539.62 193.30 54674.60 88888.00 2015-04-02 02:36:04.250 092 12539.60 193.30 54674.62 88888.00 2015-04-02 02:36:04.375 092 12539.62 193.30 54674.62 88888.00 2015-04-02 02:36:04.500 092 12539.58 193.30 54674.62 88888.00 2015-04-02 02:36:04.625 092 12539.60 193.28 54674.65 88888.00 2015-04-02 02:36:04.750 092 12539.60 193.30 54674.62 88888.00 2015-04-02 02:36:04.875 092 12539.58 193.25 54674.60 88888.00 2015-04-02 02:36:05.000 092 12539.58 193.28 54674.57 88888.00 2015-04-02 02:36:05.125 092 12539.62 193.30 54674.57 88888.00 2015-04-02 02:36:05.250 092 12539.60 193.25 54674.57 88888.00 2015-04-02 02:36:05.375 092 12539.70 193.28 54674.60 88888.00 2015-04-02 02:36:05.500 092 12539.73 193.28 54674.62 88888.00 2015-04-02 02:36:05.625 092 12539.73 193.28 54674.65 88888.00 2015-04-02 02:36:05.750 092 12539.65 193.28 54674.65 88888.00 2015-04-02 02:36:05.875 092 12539.65 193.25 54674.62 88888.00 2015-04-02 02:36:06.000 092 12539.67 193.25 54674.62 88888.00 2015-04-02 02:36:06.125 092 12539.67 193.25 54674.60 88888.00 2015-04-02 02:36:06.250 092 12539.65 193.25 54674.60 88888.00 2015-04-02 02:36:06.375 092 12539.73 193.28 54674.62 88888.00 2015-04-02 02:36:06.500 092 12539.75 193.28 54674.65 88888.00 2015-04-02 02:36:06.625 092 12539.73 193.22 54674.65 88888.00 2015-04-02 02:36:06.750 092 12539.70 193.28 54674.68 88888.00 2015-04-02 02:36:06.875 092 12539.73 193.28 54674.70 88888.00 2015-04-02 02:36:07.000 092 12539.73 193.25 54674.65 88888.00 2015-04-02 02:36:07.125 092 12539.73 193.22 54674.62 88888.00 2015-04-02 02:36:07.250 092 12539.73 193.22 54674.68 88888.00 2015-04-02 02:36:07.375 092 12539.73 193.22 54674.65 88888.00 2015-04-02 02:36:07.500 092 12539.70 193.20 54674.68 88888.00 2015-04-02 02:36:07.625 092 12539.70 193.25 54674.68 88888.00 2015-04-02 02:36:07.750 092 12539.62 193.20 54674.65 88888.00 2015-04-02 02:36:07.875 092 12539.65 193.20 54674.65 88888.00 2015-04-02 02:36:08.000 092 12539.67 193.20 54674.65 88888.00 2015-04-02 02:36:08.125 092 12539.65 193.20 54674.65 88888.00 2015-04-02 02:36:08.250 092 12539.58 193.20 54674.68 88888.00 2015-04-02 02:36:08.375 092 12539.70 193.25 54674.65 88888.00 2015-04-02 02:36:08.500 092 12539.73 193.28 54674.68 88888.00 2015-04-02 02:36:08.625 092 12539.73 193.22 54674.70 88888.00 2015-04-02 02:36:08.750 092 12539.67 193.20 54674.70 88888.00 2015-04-02 02:36:08.875 092 12539.75 193.20 54674.68 88888.00 2015-04-02 02:36:09.000 092 12539.77 193.22 54674.62 88888.00 2015-04-02 02:36:09.125 092 12539.70 193.22 54674.62 88888.00 2015-04-02 02:36:09.250 092 12539.58 193.22 54674.62 88888.00 2015-04-02 02:36:09.375 092 12539.65 193.22 54674.68 88888.00 2015-04-02 02:36:09.500 092 12539.65 193.20 54674.68 88888.00 2015-04-02 02:36:09.625 092 12539.65 193.18 54674.68 88888.00 2015-04-02 02:36:09.750 092 12539.67 193.18 54674.65 88888.00 2015-04-02 02:36:09.875 092 12539.67 193.20 54674.65 88888.00 2015-04-02 02:36:10.000 092 12539.65 193.20 54674.65 88888.00 2015-04-02 02:36:10.125 092 12539.62 193.18 54674.65 88888.00 2015-04-02 02:36:10.250 092 12539.58 193.18 54674.70 88888.00 2015-04-02 02:36:10.375 092 12539.62 193.20 54674.70 88888.00 2015-04-02 02:36:10.500 092 12539.67 193.22 54674.70 88888.00 2015-04-02 02:36:10.625 092 12539.62 193.22 54674.68 88888.00 2015-04-02 02:36:10.750 092 12539.62 193.20 54674.70 88888.00 2015-04-02 02:36:10.875 092 12539.67 193.20 54674.68 88888.00 2015-04-02 02:36:11.000 092 12539.70 193.18 54674.68 88888.00 2015-04-02 02:36:11.125 092 12539.67 193.18 54674.68 88888.00 2015-04-02 02:36:11.250 092 12539.62 193.18 54674.65 88888.00 2015-04-02 02:36:11.375 092 12539.62 193.15 54674.68 88888.00 2015-04-02 02:36:11.500 092 12539.65 193.20 54674.70 88888.00 2015-04-02 02:36:11.625 092 12539.70 193.18 54674.68 88888.00 2015-04-02 02:36:11.750 092 12539.70 193.12 54674.68 88888.00 2015-04-02 02:36:11.875 092 12539.70 193.15 54674.70 88888.00 2015-04-02 02:36:12.000 092 12539.67 193.15 54674.72 88888.00 2015-04-02 02:36:12.125 092 12539.65 193.12 54674.70 88888.00 2015-04-02 02:36:12.250 092 12539.58 193.10 54674.68 88888.00 2015-04-02 02:36:12.375 092 12539.60 193.10 54674.70 88888.00 2015-04-02 02:36:12.500 092 12539.62 193.10 54674.68 88888.00 2015-04-02 02:36:12.625 092 12539.60 193.05 54674.65 88888.00 2015-04-02 02:36:12.750 092 12539.58 193.07 54674.70 88888.00 2015-04-02 02:36:12.875 092 12539.52 193.10 54674.70 88888.00 2015-04-02 02:36:13.000 092 12539.52 193.10 54674.70 88888.00 2015-04-02 02:36:13.125 092 12539.60 193.12 54674.70 88888.00 2015-04-02 02:36:13.250 092 12539.62 193.12 54674.70 88888.00 2015-04-02 02:36:13.375 092 12539.62 193.10 54674.65 88888.00 2015-04-02 02:36:13.500 092 12539.60 193.07 54674.62 88888.00 2015-04-02 02:36:13.625 092 12539.65 193.07 54674.65 88888.00 2015-04-02 02:36:13.750 092 12539.60 193.05 54674.68 88888.00 2015-04-02 02:36:13.875 092 12539.60 193.07 54674.68 88888.00 2015-04-02 02:36:14.000 092 12539.62 193.10 54674.68 88888.00 2015-04-02 02:36:14.125 092 12539.58 193.10 54674.72 88888.00 2015-04-02 02:36:14.250 092 12539.50 193.10 54674.72 88888.00 2015-04-02 02:36:14.375 092 12539.52 193.10 54674.72 88888.00 2015-04-02 02:36:14.500 092 12539.52 193.07 54674.68 88888.00 2015-04-02 02:36:14.625 092 12539.52 193.07 54674.65 88888.00 2015-04-02 02:36:14.750 092 12539.50 193.07 54674.70 88888.00 2015-04-02 02:36:14.875 092 12539.50 193.12 54674.75 88888.00 2015-04-02 02:36:15.000 092 12539.50 193.10 54674.72 88888.00 2015-04-02 02:36:15.125 092 12539.50 193.12 54674.72 88888.00 2015-04-02 02:36:15.250 092 12539.48 193.12 54674.75 88888.00 2015-04-02 02:36:15.375 092 12539.45 193.12 54674.72 88888.00 2015-04-02 02:36:15.500 092 12539.45 193.12 54674.75 88888.00 2015-04-02 02:36:15.625 092 12539.48 193.12 54674.72 88888.00 2015-04-02 02:36:15.750 092 12539.52 193.10 54674.72 88888.00 2015-04-02 02:36:15.875 092 12539.55 193.10 54674.75 88888.00 2015-04-02 02:36:16.000 092 12539.52 193.05 54674.72 88888.00 2015-04-02 02:36:16.125 092 12539.52 193.05 54674.70 88888.00 2015-04-02 02:36:16.250 092 12539.50 193.10 54674.70 88888.00 2015-04-02 02:36:16.375 092 12539.58 193.10 54674.70 88888.00 2015-04-02 02:36:16.500 092 12539.55 193.10 54674.68 88888.00 2015-04-02 02:36:16.625 092 12539.58 193.12 54674.72 88888.00 2015-04-02 02:36:16.750 092 12539.60 193.15 54674.72 88888.00 2015-04-02 02:36:16.875 092 12539.55 193.12 54674.72 88888.00 2015-04-02 02:36:17.000 092 12539.60 193.10 54674.72 88888.00 2015-04-02 02:36:17.125 092 12539.62 193.10 54674.72 88888.00 2015-04-02 02:36:17.250 092 12539.52 193.10 54674.70 88888.00 2015-04-02 02:36:17.375 092 12539.58 193.10 54674.72 88888.00 2015-04-02 02:36:17.500 092 12539.62 193.12 54674.75 88888.00 2015-04-02 02:36:17.625 092 12539.70 193.12 54674.72 88888.00 2015-04-02 02:36:17.750 092 12539.70 193.12 54674.72 88888.00 2015-04-02 02:36:17.875 092 12539.70 193.12 54674.70 88888.00 2015-04-02 02:36:18.000 092 12539.65 193.10 54674.70 88888.00 2015-04-02 02:36:18.125 092 12539.65 193.12 54674.72 88888.00 2015-04-02 02:36:18.250 092 12539.62 193.12 54674.72 88888.00 2015-04-02 02:36:18.375 092 12539.62 193.12 54674.72 88888.00 2015-04-02 02:36:18.500 092 12539.65 193.15 54674.75 88888.00 2015-04-02 02:36:18.625 092 12539.65 193.15 54674.75 88888.00 2015-04-02 02:36:18.750 092 12539.67 193.12 54674.72 88888.00 2015-04-02 02:36:18.875 092 12539.70 193.12 54674.72 88888.00 2015-04-02 02:36:19.000 092 12539.75 193.12 54674.70 88888.00 2015-04-02 02:36:19.125 092 12539.75 193.12 54674.72 88888.00 2015-04-02 02:36:19.250 092 12539.75 193.15 54674.75 88888.00 2015-04-02 02:36:19.375 092 12539.83 193.18 54674.75 88888.00 2015-04-02 02:36:19.500 092 12539.70 193.18 54674.72 88888.00 2015-04-02 02:36:19.625 092 12539.60 193.18 54674.75 88888.00 2015-04-02 02:36:19.750 092 12539.60 193.15 54674.78 88888.00 2015-04-02 02:36:19.875 092 12539.60 193.15 54674.75 88888.00 2015-04-02 02:36:20.000 092 12539.62 193.15 54674.75 88888.00 2015-04-02 02:36:20.125 092 12539.65 193.18 54674.78 88888.00 2015-04-02 02:36:20.250 092 12539.62 193.18 54674.75 88888.00 2015-04-02 02:36:20.375 092 12539.65 193.18 54674.75 88888.00 2015-04-02 02:36:20.500 092 12539.62 193.18 54674.75 88888.00 2015-04-02 02:36:20.625 092 12539.65 193.18 54674.75 88888.00 2015-04-02 02:36:20.750 092 12539.58 193.15 54674.72 88888.00 2015-04-02 02:36:20.875 092 12539.58 193.15 54674.75 88888.00 2015-04-02 02:36:21.000 092 12539.60 193.18 54674.75 88888.00 2015-04-02 02:36:21.125 092 12539.62 193.18 54674.78 88888.00 2015-04-02 02:36:21.250 092 12539.62 193.15 54674.80 88888.00 2015-04-02 02:36:21.375 092 12539.62 193.18 54674.78 88888.00 2015-04-02 02:36:21.500 092 12539.55 193.15 54674.75 88888.00 2015-04-02 02:36:21.625 092 12539.55 193.18 54674.80 88888.00 2015-04-02 02:36:21.750 092 12539.55 193.22 54674.82 88888.00 2015-04-02 02:36:21.875 092 12539.55 193.22 54674.80 88888.00 2015-04-02 02:36:22.000 092 12539.50 193.18 54674.75 88888.00 2015-04-02 02:36:22.125 092 12539.52 193.18 54674.75 88888.00 2015-04-02 02:36:22.250 092 12539.50 193.20 54674.80 88888.00 2015-04-02 02:36:22.375 092 12539.58 193.20 54674.78 88888.00 2015-04-02 02:36:22.500 092 12539.62 193.22 54674.78 88888.00 2015-04-02 02:36:22.625 092 12539.70 193.20 54674.82 88888.00 2015-04-02 02:36:22.750 092 12539.70 193.22 54674.80 88888.00 2015-04-02 02:36:22.875 092 12539.65 193.20 54674.80 88888.00 2015-04-02 02:36:23.000 092 12539.60 193.22 54674.78 88888.00 2015-04-02 02:36:23.125 092 12539.62 193.22 54674.80 88888.00 2015-04-02 02:36:23.250 092 12539.55 193.18 54674.80 88888.00 2015-04-02 02:36:23.375 092 12539.58 193.20 54674.80 88888.00 2015-04-02 02:36:23.500 092 12539.55 193.22 54674.80 88888.00 2015-04-02 02:36:23.625 092 12539.55 193.22 54674.75 88888.00 2015-04-02 02:36:23.750 092 12539.55 193.20 54674.75 88888.00 2015-04-02 02:36:23.875 092 12539.58 193.20 54674.75 88888.00 2015-04-02 02:36:24.000 092 12539.58 193.20 54674.75 88888.00 2015-04-02 02:36:24.125 092 12539.50 193.22 54674.78 88888.00 2015-04-02 02:36:24.250 092 12539.48 193.22 54674.80 88888.00 2015-04-02 02:36:24.375 092 12539.50 193.22 54674.82 88888.00 2015-04-02 02:36:24.500 092 12539.48 193.20 54674.78 88888.00 2015-04-02 02:36:24.625 092 12539.50 193.22 54674.78 88888.00 2015-04-02 02:36:24.750 092 12539.48 193.25 54674.78 88888.00 2015-04-02 02:36:24.875 092 12539.50 193.25 54674.80 88888.00 2015-04-02 02:36:25.000 092 12539.52 193.20 54674.78 88888.00 2015-04-02 02:36:25.125 092 12539.55 193.25 54674.78 88888.00 2015-04-02 02:36:25.250 092 12539.52 193.22 54674.78 88888.00 2015-04-02 02:36:25.375 092 12539.60 193.22 54674.78 88888.00 2015-04-02 02:36:25.500 092 12539.55 193.25 54674.80 88888.00 2015-04-02 02:36:25.625 092 12539.52 193.25 54674.78 88888.00 2015-04-02 02:36:25.750 092 12539.55 193.22 54674.80 88888.00 2015-04-02 02:36:25.875 092 12539.55 193.25 54674.80 88888.00 2015-04-02 02:36:26.000 092 12539.55 193.25 54674.75 88888.00 2015-04-02 02:36:26.125 092 12539.55 193.25 54674.80 88888.00 2015-04-02 02:36:26.250 092 12539.58 193.25 54674.82 88888.00 2015-04-02 02:36:26.375 092 12539.55 193.25 54674.80 88888.00 2015-04-02 02:36:26.500 092 12539.48 193.22 54674.78 88888.00 2015-04-02 02:36:26.625 092 12539.50 193.22 54674.80 88888.00 2015-04-02 02:36:26.750 092 12539.42 193.22 54674.82 88888.00 2015-04-02 02:36:26.875 092 12539.45 193.20 54674.82 88888.00 2015-04-02 02:36:27.000 092 12539.52 193.20 54674.80 88888.00 2015-04-02 02:36:27.125 092 12539.55 193.22 54674.82 88888.00 2015-04-02 02:36:27.250 092 12539.50 193.22 54674.82 88888.00 2015-04-02 02:36:27.375 092 12539.58 193.25 54674.82 88888.00 2015-04-02 02:36:27.500 092 12539.55 193.22 54674.80 88888.00 2015-04-02 02:36:27.625 092 12539.55 193.28 54674.78 88888.00 2015-04-02 02:36:27.750 092 12539.52 193.28 54674.82 88888.00 2015-04-02 02:36:27.875 092 12539.45 193.28 54674.85 88888.00 2015-04-02 02:36:28.000 092 12539.42 193.28 54674.82 88888.00 2015-04-02 02:36:28.125 092 12539.45 193.28 54674.82 88888.00 2015-04-02 02:36:28.250 092 12539.45 193.25 54674.82 88888.00 2015-04-02 02:36:28.375 092 12539.48 193.25 54674.82 88888.00 2015-04-02 02:36:28.500 092 12539.48 193.28 54674.82 88888.00 2015-04-02 02:36:28.625 092 12539.48 193.30 54674.80 88888.00 2015-04-02 02:36:28.750 092 12539.52 193.30 54674.82 88888.00 2015-04-02 02:36:28.875 092 12539.55 193.25 54674.82 88888.00 2015-04-02 02:36:29.000 092 12539.48 193.25 54674.80 88888.00 2015-04-02 02:36:29.125 092 12539.52 193.28 54674.82 88888.00 2015-04-02 02:36:29.250 092 12539.48 193.25 54674.85 88888.00 2015-04-02 02:36:29.375 092 12539.45 193.28 54674.85 88888.00 2015-04-02 02:36:29.500 092 12539.42 193.28 54674.85 88888.00 2015-04-02 02:36:29.625 092 12539.38 193.28 54674.82 88888.00 2015-04-02 02:36:29.750 092 12539.38 193.25 54674.88 88888.00 2015-04-02 02:36:29.875 092 12539.40 193.25 54674.88 88888.00 2015-04-02 02:36:30.000 092 12539.45 193.30 54674.85 88888.00 2015-04-02 02:36:30.125 092 12539.50 193.28 54674.85 88888.00 2015-04-02 02:36:30.250 092 12539.48 193.25 54674.85 88888.00 2015-04-02 02:36:30.375 092 12539.48 193.28 54674.85 88888.00 2015-04-02 02:36:30.500 092 12539.48 193.22 54674.82 88888.00 2015-04-02 02:36:30.625 092 12539.45 193.25 54674.82 88888.00 2015-04-02 02:36:30.750 092 12539.45 193.28 54674.85 88888.00 2015-04-02 02:36:30.875 092 12539.42 193.25 54674.85 88888.00 2015-04-02 02:36:31.000 092 12539.48 193.25 54674.85 88888.00 2015-04-02 02:36:31.125 092 12539.50 193.25 54674.88 88888.00 2015-04-02 02:36:31.250 092 12539.40 193.25 54674.85 88888.00 2015-04-02 02:36:31.375 092 12539.45 193.25 54674.85 88888.00 2015-04-02 02:36:31.500 092 12539.45 193.30 54674.88 88888.00 2015-04-02 02:36:31.625 092 12539.45 193.30 54674.88 88888.00 2015-04-02 02:36:31.750 092 12539.48 193.28 54674.85 88888.00 2015-04-02 02:36:31.875 092 12539.50 193.25 54674.82 88888.00 2015-04-02 02:36:32.000 092 12539.55 193.22 54674.82 88888.00 2015-04-02 02:36:32.125 092 12539.45 193.22 54674.88 88888.00 2015-04-02 02:36:32.250 092 12539.38 193.28 54674.90 88888.00 2015-04-02 02:36:32.375 092 12539.42 193.30 54674.90 88888.00 2015-04-02 02:36:32.500 092 12539.42 193.25 54674.82 88888.00 2015-04-02 02:36:32.625 092 12539.48 193.22 54674.82 88888.00 2015-04-02 02:36:32.750 092 12539.60 193.25 54674.88 88888.00 2015-04-02 02:36:32.875 092 12539.55 193.25 54674.88 88888.00 2015-04-02 02:36:33.000 092 12539.42 193.28 54674.88 88888.00 2015-04-02 02:36:33.125 092 12539.38 193.30 54674.88 88888.00 2015-04-02 02:36:33.250 092 12539.35 193.28 54674.90 88888.00 2015-04-02 02:36:33.375 092 12539.40 193.28 54674.88 88888.00 2015-04-02 02:36:33.500 092 12539.38 193.25 54674.90 88888.00 2015-04-02 02:36:33.625 092 12539.38 193.25 54674.88 88888.00 2015-04-02 02:36:33.750 092 12539.45 193.28 54674.85 88888.00 2015-04-02 02:36:33.875 092 12539.42 193.28 54674.88 88888.00 2015-04-02 02:36:34.000 092 12539.40 193.30 54674.88 88888.00 2015-04-02 02:36:34.125 092 12539.38 193.28 54674.90 88888.00 2015-04-02 02:36:34.250 092 12539.33 193.25 54674.90 88888.00 2015-04-02 02:36:34.375 092 12539.35 193.22 54674.85 88888.00 2015-04-02 02:36:34.500 092 12539.33 193.25 54674.82 88888.00 2015-04-02 02:36:34.625 092 12539.30 193.25 54674.90 88888.00 2015-04-02 02:36:34.750 092 12539.35 193.25 54674.88 88888.00 2015-04-02 02:36:34.875 092 12539.35 193.28 54674.90 88888.00 2015-04-02 02:36:35.000 092 12539.40 193.25 54674.90 88888.00 2015-04-02 02:36:35.125 092 12539.50 193.28 54674.93 88888.00 2015-04-02 02:36:35.250 092 12539.42 193.20 54674.90 88888.00 2015-04-02 02:36:35.375 092 12539.42 193.20 54674.88 88888.00 2015-04-02 02:36:35.500 092 12539.40 193.22 54674.88 88888.00 2015-04-02 02:36:35.625 092 12539.33 193.28 54674.90 88888.00 2015-04-02 02:36:35.750 092 12539.33 193.22 54674.93 88888.00 2015-04-02 02:36:35.875 092 12539.30 193.20 54674.88 88888.00 2015-04-02 02:36:36.000 092 12539.30 193.20 54674.88 88888.00 2015-04-02 02:36:36.125 092 12539.30 193.20 54674.90 88888.00 2015-04-02 02:36:36.250 092 12539.27 193.22 54674.90 88888.00 2015-04-02 02:36:36.375 092 12539.30 193.22 54674.88 88888.00 2015-04-02 02:36:36.500 092 12539.30 193.22 54674.88 88888.00 2015-04-02 02:36:36.625 092 12539.30 193.15 54674.90 88888.00 2015-04-02 02:36:36.750 092 12539.25 193.18 54674.90 88888.00 2015-04-02 02:36:36.875 092 12539.25 193.20 54674.93 88888.00 2015-04-02 02:36:37.000 092 12539.30 193.20 54674.93 88888.00 2015-04-02 02:36:37.125 092 12539.25 193.20 54674.93 88888.00 2015-04-02 02:36:37.250 092 12539.20 193.18 54674.93 88888.00 2015-04-02 02:36:37.375 092 12539.27 193.20 54674.93 88888.00 2015-04-02 02:36:37.500 092 12539.27 193.18 54674.95 88888.00 2015-04-02 02:36:37.625 092 12539.25 193.20 54674.97 88888.00 2015-04-02 02:36:37.750 092 12539.27 193.18 54675.00 88888.00 2015-04-02 02:36:37.875 092 12539.33 193.12 54674.95 88888.00 2015-04-02 02:36:38.000 092 12539.27 193.12 54674.95 88888.00 2015-04-02 02:36:38.125 092 12539.25 193.12 54674.95 88888.00 2015-04-02 02:36:38.250 092 12539.20 193.10 54674.93 88888.00 2015-04-02 02:36:38.375 092 12539.25 193.12 54674.93 88888.00 2015-04-02 02:36:38.500 092 12539.25 193.12 54674.95 88888.00 2015-04-02 02:36:38.625 092 12539.25 193.10 54674.95 88888.00 2015-04-02 02:36:38.750 092 12539.27 193.10 54674.95 88888.00 2015-04-02 02:36:38.875 092 12539.23 193.12 54674.93 88888.00 2015-04-02 02:36:39.000 092 12539.20 193.10 54674.93 88888.00 2015-04-02 02:36:39.125 092 12539.20 193.12 54674.95 88888.00 2015-04-02 02:36:39.250 092 12539.15 193.12 54674.97 88888.00 2015-04-02 02:36:39.375 092 12539.17 193.12 54674.93 88888.00 2015-04-02 02:36:39.500 092 12539.23 193.12 54674.97 88888.00 2015-04-02 02:36:39.625 092 12539.23 193.18 54674.97 88888.00 2015-04-02 02:36:39.750 092 12539.23 193.18 54674.97 88888.00 2015-04-02 02:36:39.875 092 12539.20 193.15 54674.97 88888.00 2015-04-02 02:36:40.000 092 12539.25 193.15 54674.93 88888.00 2015-04-02 02:36:40.125 092 12539.27 193.12 54674.97 88888.00 2015-04-02 02:36:40.250 092 12539.25 193.07 54674.97 88888.00 2015-04-02 02:36:40.375 092 12539.23 193.07 54674.93 88888.00 2015-04-02 02:36:40.500 092 12539.15 193.07 54674.93 88888.00 2015-04-02 02:36:40.625 092 12539.12 193.10 54674.95 88888.00 2015-04-02 02:36:40.750 092 12539.12 193.07 54674.95 88888.00 2015-04-02 02:36:40.875 092 12539.12 193.07 54674.95 88888.00 2015-04-02 02:36:41.000 092 12539.20 193.10 54674.95 88888.00 2015-04-02 02:36:41.125 092 12539.27 193.07 54674.97 88888.00 2015-04-02 02:36:41.250 092 12539.17 193.07 54674.97 88888.00 2015-04-02 02:36:41.375 092 12539.08 193.07 54674.97 88888.00 2015-04-02 02:36:41.500 092 12539.08 193.05 54674.95 88888.00 2015-04-02 02:36:41.625 092 12539.15 193.07 54674.95 88888.00 2015-04-02 02:36:41.750 092 12539.20 193.10 54674.95 88888.00 2015-04-02 02:36:41.875 092 12539.23 193.07 54674.95 88888.00 2015-04-02 02:36:42.000 092 12539.23 193.07 54674.93 88888.00 2015-04-02 02:36:42.125 092 12539.20 193.10 54674.97 88888.00 2015-04-02 02:36:42.250 092 12539.15 193.07 54675.00 88888.00 2015-04-02 02:36:42.375 092 12539.20 193.10 54675.00 88888.00 2015-04-02 02:36:42.500 092 12539.20 193.07 54675.00 88888.00 2015-04-02 02:36:42.625 092 12539.20 193.10 54675.00 88888.00 2015-04-02 02:36:42.750 092 12539.15 193.07 54674.97 88888.00 2015-04-02 02:36:42.875 092 12539.15 193.07 54674.95 88888.00 2015-04-02 02:36:43.000 092 12539.12 193.05 54674.95 88888.00 2015-04-02 02:36:43.125 092 12539.15 193.05 54675.00 88888.00 2015-04-02 02:36:43.250 092 12539.12 193.05 54675.03 88888.00 2015-04-02 02:36:43.375 092 12539.12 193.07 54675.03 88888.00 2015-04-02 02:36:43.500 092 12539.15 193.07 54675.03 88888.00 2015-04-02 02:36:43.625 092 12539.17 193.05 54675.00 88888.00 2015-04-02 02:36:43.750 092 12539.17 193.10 54675.00 88888.00 2015-04-02 02:36:43.875 092 12539.20 193.12 54675.00 88888.00 2015-04-02 02:36:44.000 092 12539.15 193.10 54674.97 88888.00 2015-04-02 02:36:44.125 092 12539.15 193.07 54675.00 88888.00 2015-04-02 02:36:44.250 092 12539.12 193.03 54675.00 88888.00 2015-04-02 02:36:44.375 092 12539.15 193.07 54675.00 88888.00 2015-04-02 02:36:44.500 092 12539.15 193.05 54675.00 88888.00 2015-04-02 02:36:44.625 092 12539.17 193.05 54675.03 88888.00 2015-04-02 02:36:44.750 092 12539.17 193.07 54675.00 88888.00 2015-04-02 02:36:44.875 092 12539.17 193.03 54675.00 88888.00 2015-04-02 02:36:45.000 092 12539.10 193.05 54674.97 88888.00 2015-04-02 02:36:45.125 092 12539.05 193.05 54675.00 88888.00 2015-04-02 02:36:45.250 092 12539.08 193.05 54675.00 88888.00 2015-04-02 02:36:45.375 092 12539.12 193.07 54675.00 88888.00 2015-04-02 02:36:45.500 092 12539.08 193.05 54675.00 88888.00 2015-04-02 02:36:45.625 092 12539.05 193.03 54674.97 88888.00 2015-04-02 02:36:45.750 092 12539.02 193.07 54675.00 88888.00 2015-04-02 02:36:45.875 092 12539.10 193.07 54675.03 88888.00 2015-04-02 02:36:46.000 092 12539.20 193.07 54674.97 88888.00 2015-04-02 02:36:46.125 092 12539.17 193.07 54675.00 88888.00 2015-04-02 02:36:46.250 092 12539.08 193.05 54675.03 88888.00 2015-04-02 02:36:46.375 092 12539.05 193.07 54675.03 88888.00 2015-04-02 02:36:46.500 092 12539.05 193.07 54675.03 88888.00 2015-04-02 02:36:46.625 092 12539.02 193.07 54674.97 88888.00 2015-04-02 02:36:46.750 092 12539.02 193.05 54675.03 88888.00 2015-04-02 02:36:46.875 092 12539.08 193.05 54675.03 88888.00 2015-04-02 02:36:47.000 092 12539.08 193.05 54675.00 88888.00 2015-04-02 02:36:47.125 092 12539.02 193.03 54675.03 88888.00 2015-04-02 02:36:47.250 092 12538.95 193.03 54675.03 88888.00 2015-04-02 02:36:47.375 092 12539.02 193.05 54675.03 88888.00 2015-04-02 02:36:47.500 092 12539.02 193.07 54675.00 88888.00 2015-04-02 02:36:47.625 092 12539.08 193.10 54675.03 88888.00 2015-04-02 02:36:47.750 092 12539.10 193.10 54675.00 88888.00 2015-04-02 02:36:47.875 092 12539.12 193.07 54675.00 88888.00 2015-04-02 02:36:48.000 092 12539.08 193.07 54675.00 88888.00 2015-04-02 02:36:48.125 092 12539.02 193.05 54675.00 88888.00 2015-04-02 02:36:48.250 092 12538.90 193.05 54675.00 88888.00 2015-04-02 02:36:48.375 092 12538.92 193.05 54675.03 88888.00 2015-04-02 02:36:48.500 092 12539.00 193.05 54675.05 88888.00 2015-04-02 02:36:48.625 092 12538.98 193.10 54675.05 88888.00 2015-04-02 02:36:48.750 092 12538.95 193.05 54675.03 88888.00 2015-04-02 02:36:48.875 092 12539.02 193.07 54675.00 88888.00 2015-04-02 02:36:49.000 092 12539.08 193.07 54674.97 88888.00 2015-04-02 02:36:49.125 092 12539.02 193.10 54675.03 88888.00 2015-04-02 02:36:49.250 092 12538.92 193.07 54675.03 88888.00 2015-04-02 02:36:49.375 092 12539.02 193.07 54675.00 88888.00 2015-04-02 02:36:49.500 092 12538.95 193.07 54674.97 88888.00 2015-04-02 02:36:49.625 092 12538.92 193.07 54674.97 88888.00 2015-04-02 02:36:49.750 092 12538.98 193.10 54675.00 88888.00 2015-04-02 02:36:49.875 092 12539.00 193.05 54675.03 88888.00 2015-04-02 02:36:50.000 092 12538.92 193.07 54675.00 88888.00 2015-04-02 02:36:50.125 092 12538.95 193.10 54675.03 88888.00 2015-04-02 02:36:50.250 092 12538.95 193.10 54675.05 88888.00 2015-04-02 02:36:50.375 092 12539.00 193.10 54675.03 88888.00 2015-04-02 02:36:50.500 092 12539.05 193.10 54675.03 88888.00 2015-04-02 02:36:50.625 092 12539.08 193.10 54675.03 88888.00 2015-04-02 02:36:50.750 092 12539.08 193.07 54675.00 88888.00 2015-04-02 02:36:50.875 092 12539.05 193.07 54675.00 88888.00 2015-04-02 02:36:51.000 092 12539.00 193.05 54674.97 88888.00 2015-04-02 02:36:51.125 092 12538.95 193.05 54675.03 88888.00 2015-04-02 02:36:51.250 092 12538.95 193.05 54675.00 88888.00 2015-04-02 02:36:51.375 092 12538.98 193.10 54675.03 88888.00 2015-04-02 02:36:51.500 092 12539.00 193.12 54675.03 88888.00 2015-04-02 02:36:51.625 092 12539.02 193.10 54675.03 88888.00 2015-04-02 02:36:51.750 092 12539.05 193.12 54675.05 88888.00 2015-04-02 02:36:51.875 092 12539.05 193.10 54675.05 88888.00 2015-04-02 02:36:52.000 092 12539.05 193.10 54675.00 88888.00 2015-04-02 02:36:52.125 092 12539.10 193.12 54675.03 88888.00 2015-04-02 02:36:52.250 092 12539.10 193.12 54675.07 88888.00 2015-04-02 02:36:52.375 092 12539.10 193.10 54675.07 88888.00 2015-04-02 02:36:52.500 092 12539.05 193.05 54674.97 88888.00 2015-04-02 02:36:52.625 092 12539.05 193.10 54675.00 88888.00 2015-04-02 02:36:52.750 092 12539.08 193.10 54675.00 88888.00 2015-04-02 02:36:52.875 092 12539.00 193.12 54675.00 88888.00 2015-04-02 02:36:53.000 092 12538.92 193.10 54674.97 88888.00 2015-04-02 02:36:53.125 092 12538.98 193.10 54675.00 88888.00 2015-04-02 02:36:53.250 092 12538.95 193.10 54675.00 88888.00 2015-04-02 02:36:53.375 092 12539.00 193.12 54675.00 88888.00 2015-04-02 02:36:53.500 092 12538.98 193.10 54674.97 88888.00 2015-04-02 02:36:53.625 092 12538.95 193.07 54674.97 88888.00 2015-04-02 02:36:53.750 092 12538.98 193.10 54675.00 88888.00 2015-04-02 02:36:53.875 092 12539.02 193.12 54675.00 88888.00 2015-04-02 02:36:54.000 092 12539.00 193.12 54675.00 88888.00 2015-04-02 02:36:54.125 092 12538.98 193.12 54675.03 88888.00 2015-04-02 02:36:54.250 092 12538.95 193.10 54675.00 88888.00 2015-04-02 02:36:54.375 092 12538.92 193.12 54675.00 88888.00 2015-04-02 02:36:54.500 092 12538.88 193.12 54675.03 88888.00 2015-04-02 02:36:54.625 092 12538.90 193.15 54675.05 88888.00 2015-04-02 02:36:54.750 092 12538.88 193.12 54675.03 88888.00 2015-04-02 02:36:54.875 092 12538.88 193.10 54675.00 88888.00 2015-04-02 02:36:55.000 092 12538.95 193.12 54675.03 88888.00 2015-04-02 02:36:55.125 092 12538.98 193.12 54675.05 88888.00 2015-04-02 02:36:55.250 092 12538.85 193.10 54675.03 88888.00 2015-04-02 02:36:55.375 092 12538.88 193.15 54675.00 88888.00 2015-04-02 02:36:55.500 092 12538.88 193.15 54675.00 88888.00 2015-04-02 02:36:55.625 092 12538.90 193.12 54675.00 88888.00 2015-04-02 02:36:55.750 092 12538.98 193.12 54675.05 88888.00 2015-04-02 02:36:55.875 092 12539.02 193.12 54675.05 88888.00 2015-04-02 02:36:56.000 092 12538.98 193.12 54675.03 88888.00 2015-04-02 02:36:56.125 092 12538.88 193.07 54675.03 88888.00 2015-04-02 02:36:56.250 092 12538.85 193.10 54675.03 88888.00 2015-04-02 02:36:56.375 092 12538.85 193.10 54675.00 88888.00 2015-04-02 02:36:56.500 092 12538.80 193.07 54675.03 88888.00 2015-04-02 02:36:56.625 092 12538.80 193.05 54675.03 88888.00 2015-04-02 02:36:56.750 092 12538.83 193.10 54675.03 88888.00 2015-04-02 02:36:56.875 092 12538.85 193.10 54675.03 88888.00 2015-04-02 02:36:57.000 092 12538.90 193.05 54675.00 88888.00 2015-04-02 02:36:57.125 092 12538.90 193.03 54675.00 88888.00 2015-04-02 02:36:57.250 092 12538.88 193.07 54675.03 88888.00 2015-04-02 02:36:57.375 092 12538.92 193.10 54675.05 88888.00 2015-04-02 02:36:57.500 092 12538.95 193.10 54675.05 88888.00 2015-04-02 02:36:57.625 092 12538.98 193.05 54675.03 88888.00 2015-04-02 02:36:57.750 092 12538.92 193.05 54675.00 88888.00 2015-04-02 02:36:57.875 092 12538.88 193.05 54675.00 88888.00 2015-04-02 02:36:58.000 092 12538.90 193.05 54674.97 88888.00 2015-04-02 02:36:58.125 092 12538.90 193.05 54675.00 88888.00 2015-04-02 02:36:58.250 092 12538.88 193.05 54675.00 88888.00 2015-04-02 02:36:58.375 092 12538.88 193.05 54674.97 88888.00 2015-04-02 02:36:58.500 092 12538.85 193.05 54675.00 88888.00 2015-04-02 02:36:58.625 092 12538.88 193.07 54675.00 88888.00 2015-04-02 02:36:58.750 092 12538.90 193.10 54675.03 88888.00 2015-04-02 02:36:58.875 092 12538.90 193.07 54675.00 88888.00 2015-04-02 02:36:59.000 092 12538.85 193.07 54674.95 88888.00 2015-04-02 02:36:59.125 092 12538.88 193.05 54674.97 88888.00 2015-04-02 02:36:59.250 092 12538.88 193.00 54675.03 88888.00 2015-04-02 02:36:59.375 092 12538.85 193.03 54675.00 88888.00 2015-04-02 02:36:59.500 092 12538.83 193.07 54675.00 88888.00 2015-04-02 02:36:59.625 092 12538.85 193.10 54675.00 88888.00 2015-04-02 02:36:59.750 092 12538.92 193.07 54674.97 88888.00 2015-04-02 02:36:59.875 092 12538.95 193.05 54675.03 88888.00 2015-04-02 02:37:00.000 092 12538.90 193.03 54675.03 88888.00 2015-04-02 02:37:00.125 092 12538.85 193.03 54675.00 88888.00 2015-04-02 02:37:00.250 092 12538.85 193.05 54675.00 88888.00 2015-04-02 02:37:00.375 092 12538.88 193.05 54675.00 88888.00 2015-04-02 02:37:00.500 092 12538.90 193.03 54675.03 88888.00 2015-04-02 02:37:00.625 092 12538.85 193.03 54675.05 88888.00 2015-04-02 02:37:00.750 092 12538.85 193.07 54675.05 88888.00 2015-04-02 02:37:00.875 092 12538.88 193.10 54675.00 88888.00 2015-04-02 02:37:01.000 092 12538.90 193.07 54674.97 88888.00 2015-04-02 02:37:01.125 092 12538.83 193.05 54674.97 88888.00 2015-04-02 02:37:01.250 092 12538.77 193.05 54675.00 88888.00 2015-04-02 02:37:01.375 092 12538.83 193.12 54675.03 88888.00 2015-04-02 02:37:01.500 092 12538.92 193.12 54675.03 88888.00 2015-04-02 02:37:01.625 092 12538.85 193.10 54675.03 88888.00 2015-04-02 02:37:01.750 092 12538.77 193.07 54675.00 88888.00 2015-04-02 02:37:01.875 092 12538.77 193.10 54675.00 88888.00 2015-04-02 02:37:02.000 092 12538.77 193.12 54675.03 88888.00 2015-04-02 02:37:02.125 092 12538.80 193.15 54675.07 88888.00 2015-04-02 02:37:02.250 092 12538.77 193.10 54675.05 88888.00 2015-04-02 02:37:02.375 092 12538.83 193.07 54675.00 88888.00 2015-04-02 02:37:02.500 092 12538.88 193.10 54675.03 88888.00 2015-04-02 02:37:02.625 092 12538.88 193.12 54675.03 88888.00 2015-04-02 02:37:02.750 092 12538.85 193.15 54675.05 88888.00 2015-04-02 02:37:02.875 092 12538.85 193.15 54675.00 88888.00 2015-04-02 02:37:03.000 092 12538.83 193.15 54675.00 88888.00 2015-04-02 02:37:03.125 092 12538.85 193.20 54675.03 88888.00 2015-04-02 02:37:03.250 092 12538.92 193.15 54675.03 88888.00 2015-04-02 02:37:03.375 092 12538.90 193.15 54675.00 88888.00 2015-04-02 02:37:03.500 092 12538.85 193.18 54675.03 88888.00 2015-04-02 02:37:03.625 092 12538.85 193.18 54675.05 88888.00 2015-04-02 02:37:03.750 092 12538.85 193.20 54675.03 88888.00 2015-04-02 02:37:03.875 092 12538.90 193.18 54675.05 88888.00 2015-04-02 02:37:04.000 092 12538.88 193.15 54675.03 88888.00 2015-04-02 02:37:04.125 092 12538.80 193.18 54675.05 88888.00 2015-04-02 02:37:04.250 092 12538.77 193.18 54675.03 88888.00 2015-04-02 02:37:04.375 092 12538.88 193.18 54675.00 88888.00 2015-04-02 02:37:04.500 092 12538.92 193.18 54675.00 88888.00 2015-04-02 02:37:04.625 092 12538.92 193.18 54675.00 88888.00 2015-04-02 02:37:04.750 092 12538.92 193.20 54675.03 88888.00 2015-04-02 02:37:04.875 092 12538.92 193.15 54675.05 88888.00 2015-04-02 02:37:05.000 092 12538.90 193.18 54675.03 88888.00 2015-04-02 02:37:05.125 092 12538.88 193.18 54675.00 88888.00 2015-04-02 02:37:05.250 092 12538.85 193.20 54675.05 88888.00 2015-04-02 02:37:05.375 092 12538.88 193.25 54675.05 88888.00 2015-04-02 02:37:05.500 092 12538.90 193.25 54675.03 88888.00 2015-04-02 02:37:05.625 092 12538.88 193.22 54675.03 88888.00 2015-04-02 02:37:05.750 092 12538.90 193.20 54675.03 88888.00 2015-04-02 02:37:05.875 092 12538.95 193.22 54675.03 88888.00 2015-04-02 02:37:06.000 092 12538.92 193.20 54674.97 88888.00 2015-04-02 02:37:06.125 092 12538.95 193.18 54674.97 88888.00 2015-04-02 02:37:06.250 092 12539.05 193.20 54675.00 88888.00 2015-04-02 02:37:06.375 092 12539.08 193.22 54675.05 88888.00 2015-04-02 02:37:06.500 092 12539.02 193.22 54675.05 88888.00 2015-04-02 02:37:06.625 092 12539.02 193.20 54675.03 88888.00 2015-04-02 02:37:06.750 092 12539.02 193.22 54675.00 88888.00 2015-04-02 02:37:06.875 092 12539.00 193.22 54675.00 88888.00 2015-04-02 02:37:07.000 092 12539.00 193.22 54675.00 88888.00 2015-04-02 02:37:07.125 092 12538.95 193.25 54675.03 88888.00 2015-04-02 02:37:07.250 092 12538.98 193.20 54675.03 88888.00 2015-04-02 02:37:07.375 092 12539.00 193.20 54675.00 88888.00 2015-04-02 02:37:07.500 092 12539.00 193.20 54674.97 88888.00 2015-04-02 02:37:07.625 092 12538.98 193.22 54675.00 88888.00 2015-04-02 02:37:07.750 092 12539.00 193.25 54675.03 88888.00 2015-04-02 02:37:07.875 092 12538.98 193.28 54675.03 88888.00 2015-04-02 02:37:08.000 092 12538.92 193.28 54675.00 88888.00 2015-04-02 02:37:08.125 092 12538.85 193.28 54675.00 88888.00 2015-04-02 02:37:08.250 092 12538.95 193.30 54675.00 88888.00 2015-04-02 02:37:08.375 092 12539.08 193.30 54675.00 88888.00 2015-04-02 02:37:08.500 092 12539.10 193.30 54675.00 88888.00 2015-04-02 02:37:08.625 092 12539.05 193.28 54674.97 88888.00 2015-04-02 02:37:08.750 092 12538.95 193.28 54674.97 88888.00 2015-04-02 02:37:08.875 092 12538.95 193.32 54675.00 88888.00 2015-04-02 02:37:09.000 092 12539.00 193.30 54675.00 88888.00 2015-04-02 02:37:09.125 092 12539.02 193.28 54674.97 88888.00 2015-04-02 02:37:09.250 092 12539.08 193.30 54675.00 88888.00 2015-04-02 02:37:09.375 092 12539.15 193.35 54674.97 88888.00 2015-04-02 02:37:09.500 092 12539.12 193.32 54675.03 88888.00 2015-04-02 02:37:09.625 092 12539.08 193.30 54675.00 88888.00 2015-04-02 02:37:09.750 092 12539.02 193.28 54675.00 88888.00 2015-04-02 02:37:09.875 092 12538.98 193.28 54674.97 88888.00 2015-04-02 02:37:10.000 092 12539.02 193.32 54674.97 88888.00 2015-04-02 02:37:10.125 092 12539.02 193.35 54675.00 88888.00 2015-04-02 02:37:10.250 092 12539.00 193.32 54675.03 88888.00 2015-04-02 02:37:10.375 092 12539.02 193.35 54675.00 88888.00 2015-04-02 02:37:10.500 092 12539.00 193.35 54675.00 88888.00 2015-04-02 02:37:10.625 092 12538.92 193.38 54675.00 88888.00 2015-04-02 02:37:10.750 092 12538.95 193.38 54675.03 88888.00 2015-04-02 02:37:10.875 092 12539.05 193.40 54675.03 88888.00 2015-04-02 02:37:11.000 092 12539.15 193.40 54675.00 88888.00 2015-04-02 02:37:11.125 092 12539.12 193.40 54675.00 88888.00 2015-04-02 02:37:11.250 092 12539.02 193.38 54675.00 88888.00 2015-04-02 02:37:11.375 092 12539.10 193.40 54675.00 88888.00 2015-04-02 02:37:11.500 092 12539.08 193.43 54675.03 88888.00 2015-04-02 02:37:11.625 092 12539.05 193.45 54675.03 88888.00 2015-04-02 02:37:11.750 092 12538.98 193.43 54675.03 88888.00 2015-04-02 02:37:11.875 092 12538.98 193.40 54675.03 88888.00 2015-04-02 02:37:12.000 092 12538.98 193.40 54675.03 88888.00 2015-04-02 02:37:12.125 092 12538.98 193.40 54675.00 88888.00 2015-04-02 02:37:12.250 092 12539.05 193.40 54675.00 88888.00 2015-04-02 02:37:12.375 092 12539.05 193.40 54675.00 88888.00 2015-04-02 02:37:12.500 092 12539.00 193.38 54675.03 88888.00 2015-04-02 02:37:12.625 092 12539.05 193.38 54675.05 88888.00 2015-04-02 02:37:12.750 092 12539.10 193.43 54675.05 88888.00 2015-04-02 02:37:12.875 092 12539.08 193.47 54675.05 88888.00 2015-04-02 02:37:13.000 092 12539.00 193.45 54675.05 88888.00 2015-04-02 02:37:13.125 092 12538.92 193.43 54675.00 88888.00 2015-04-02 02:37:13.250 092 12538.95 193.43 54675.03 88888.00 2015-04-02 02:37:13.375 092 12538.95 193.50 54675.03 88888.00 2015-04-02 02:37:13.500 092 12538.92 193.50 54675.03 88888.00 2015-04-02 02:37:13.625 092 12538.95 193.50 54675.05 88888.00 2015-04-02 02:37:13.750 092 12538.92 193.53 54675.03 88888.00 2015-04-02 02:37:13.875 092 12538.98 193.47 54675.03 88888.00 2015-04-02 02:37:14.000 092 12538.95 193.45 54675.00 88888.00 2015-04-02 02:37:14.125 092 12538.95 193.45 54675.05 88888.00 2015-04-02 02:37:14.250 092 12538.90 193.47 54675.05 88888.00 2015-04-02 02:37:14.375 092 12539.02 193.47 54675.03 88888.00 2015-04-02 02:37:14.500 092 12539.08 193.47 54675.03 88888.00 2015-04-02 02:37:14.625 092 12539.10 193.47 54675.03 88888.00 2015-04-02 02:37:14.750 092 12539.10 193.45 54675.03 88888.00 2015-04-02 02:37:14.875 092 12539.10 193.47 54675.05 88888.00 2015-04-02 02:37:15.000 092 12539.08 193.47 54675.05 88888.00 2015-04-02 02:37:15.125 092 12539.12 193.50 54675.03 88888.00 2015-04-02 02:37:15.250 092 12539.10 193.47 54675.05 88888.00 2015-04-02 02:37:15.375 092 12539.12 193.53 54675.07 88888.00 2015-04-02 02:37:15.500 092 12539.10 193.55 54675.05 88888.00 2015-04-02 02:37:15.625 092 12539.10 193.53 54675.03 88888.00 2015-04-02 02:37:15.750 092 12539.12 193.55 54675.05 88888.00 2015-04-02 02:37:15.875 092 12539.05 193.55 54675.05 88888.00 2015-04-02 02:37:16.000 092 12539.08 193.55 54675.03 88888.00 2015-04-02 02:37:16.125 092 12539.02 193.55 54675.03 88888.00 2015-04-02 02:37:16.250 092 12538.98 193.53 54675.03 88888.00 2015-04-02 02:37:16.375 092 12539.08 193.53 54675.00 88888.00 2015-04-02 02:37:16.500 092 12539.10 193.53 54675.05 88888.00 2015-04-02 02:37:16.625 092 12539.12 193.55 54675.03 88888.00 2015-04-02 02:37:16.750 092 12539.05 193.55 54675.03 88888.00 2015-04-02 02:37:16.875 092 12539.00 193.55 54675.00 88888.00 2015-04-02 02:37:17.000 092 12539.10 193.57 54675.03 88888.00 2015-04-02 02:37:17.125 092 12539.08 193.57 54675.05 88888.00 2015-04-02 02:37:17.250 092 12539.05 193.53 54675.03 88888.00 2015-04-02 02:37:17.375 092 12539.12 193.55 54675.00 88888.00 2015-04-02 02:37:17.500 092 12539.10 193.60 54675.00 88888.00 2015-04-02 02:37:17.625 092 12539.08 193.62 54675.03 88888.00 2015-04-02 02:37:17.750 092 12539.12 193.65 54675.05 88888.00 2015-04-02 02:37:17.875 092 12539.12 193.62 54675.05 88888.00 2015-04-02 02:37:18.000 092 12539.10 193.62 54674.97 88888.00 2015-04-02 02:37:18.125 092 12539.12 193.65 54675.00 88888.00 2015-04-02 02:37:18.250 092 12539.10 193.62 54675.00 88888.00 2015-04-02 02:37:18.375 092 12539.23 193.65 54674.97 88888.00 2015-04-02 02:37:18.500 092 12539.27 193.65 54675.00 88888.00 2015-04-02 02:37:18.625 092 12539.27 193.65 54675.00 88888.00 2015-04-02 02:37:18.750 092 12539.20 193.62 54674.97 88888.00 2015-04-02 02:37:18.875 092 12539.15 193.60 54674.97 88888.00 2015-04-02 02:37:19.000 092 12539.10 193.60 54674.95 88888.00 2015-04-02 02:37:19.125 092 12539.12 193.62 54674.95 88888.00 2015-04-02 02:37:19.250 092 12539.12 193.62 54674.97 88888.00 2015-04-02 02:37:19.375 092 12539.15 193.62 54674.97 88888.00 2015-04-02 02:37:19.500 092 12539.23 193.62 54674.97 88888.00 2015-04-02 02:37:19.625 092 12539.23 193.62 54674.97 88888.00 2015-04-02 02:37:19.750 092 12539.20 193.60 54674.97 88888.00 2015-04-02 02:37:19.875 092 12539.20 193.62 54674.97 88888.00 2015-04-02 02:37:20.000 092 12539.23 193.65 54674.97 88888.00 2015-04-02 02:37:20.125 092 12539.25 193.65 54675.00 88888.00 2015-04-02 02:37:20.250 092 12539.27 193.65 54675.00 88888.00 2015-04-02 02:37:20.375 092 12539.33 193.65 54674.97 88888.00 2015-04-02 02:37:20.500 092 12539.25 193.68 54675.00 88888.00 2015-04-02 02:37:20.625 092 12539.20 193.70 54675.05 88888.00 2015-04-02 02:37:20.750 092 12539.25 193.65 54675.03 88888.00 2015-04-02 02:37:20.875 092 12539.27 193.65 54674.97 88888.00 2015-04-02 02:37:21.000 092 12539.30 193.65 54674.93 88888.00 2015-04-02 02:37:21.125 092 12539.25 193.65 54674.95 88888.00 2015-04-02 02:37:21.250 092 12539.20 193.68 54674.95 88888.00 2015-04-02 02:37:21.375 092 12539.25 193.70 54675.00 88888.00 2015-04-02 02:37:21.500 092 12539.25 193.70 54674.97 88888.00 2015-04-02 02:37:21.625 092 12539.23 193.62 54674.97 88888.00 2015-04-02 02:37:21.750 092 12539.23 193.62 54674.97 88888.00 2015-04-02 02:37:21.875 092 12539.30 193.68 54675.00 88888.00 2015-04-02 02:37:22.000 092 12539.33 193.70 54675.00 88888.00 2015-04-02 02:37:22.125 092 12539.30 193.70 54674.97 88888.00 2015-04-02 02:37:22.250 092 12539.30 193.68 54675.00 88888.00 2015-04-02 02:37:22.375 092 12539.30 193.68 54675.00 88888.00 2015-04-02 02:37:22.500 092 12539.25 193.68 54675.00 88888.00 2015-04-02 02:37:22.625 092 12539.25 193.65 54674.95 88888.00 2015-04-02 02:37:22.750 092 12539.25 193.68 54674.95 88888.00 2015-04-02 02:37:22.875 092 12539.30 193.68 54674.97 88888.00 2015-04-02 02:37:23.000 092 12539.25 193.70 54675.00 88888.00 2015-04-02 02:37:23.125 092 12539.27 193.70 54675.00 88888.00 2015-04-02 02:37:23.250 092 12539.27 193.65 54674.97 88888.00 2015-04-02 02:37:23.375 092 12539.30 193.68 54674.97 88888.00 2015-04-02 02:37:23.500 092 12539.27 193.65 54674.95 88888.00 2015-04-02 02:37:23.625 092 12539.33 193.65 54674.97 88888.00 2015-04-02 02:37:23.750 092 12539.38 193.68 54675.00 88888.00 2015-04-02 02:37:23.875 092 12539.38 193.68 54675.05 88888.00 2015-04-02 02:37:24.000 092 12539.38 193.70 54675.03 88888.00 2015-04-02 02:37:24.125 092 12539.40 193.68 54675.03 88888.00 2015-04-02 02:37:24.250 092 12539.42 193.65 54675.00 88888.00 2015-04-02 02:37:24.375 092 12539.45 193.68 54674.97 88888.00 2015-04-02 02:37:24.500 092 12539.45 193.70 54675.00 88888.00 2015-04-02 02:37:24.625 092 12539.45 193.70 54674.97 88888.00 2015-04-02 02:37:24.750 092 12539.40 193.70 54675.00 88888.00 2015-04-02 02:37:24.875 092 12539.40 193.70 54675.00 88888.00 2015-04-02 02:37:25.000 092 12539.45 193.70 54674.97 88888.00 2015-04-02 02:37:25.125 092 12539.42 193.70 54674.95 88888.00 2015-04-02 02:37:25.250 092 12539.40 193.70 54674.95 88888.00 2015-04-02 02:37:25.375 092 12539.40 193.72 54674.95 88888.00 2015-04-02 02:37:25.500 092 12539.40 193.72 54674.95 88888.00 2015-04-02 02:37:25.625 092 12539.45 193.68 54674.95 88888.00 2015-04-02 02:37:25.750 092 12539.42 193.70 54674.97 88888.00 2015-04-02 02:37:25.875 092 12539.40 193.65 54674.95 88888.00 2015-04-02 02:37:26.000 092 12539.42 193.65 54674.95 88888.00 2015-04-02 02:37:26.125 092 12539.45 193.62 54674.95 88888.00 2015-04-02 02:37:26.250 092 12539.42 193.65 54674.95 88888.00 2015-04-02 02:37:26.375 092 12539.48 193.70 54674.95 88888.00 2015-04-02 02:37:26.500 092 12539.45 193.70 54674.95 88888.00 2015-04-02 02:37:26.625 092 12539.40 193.72 54674.95 88888.00 2015-04-02 02:37:26.750 092 12539.38 193.70 54674.90 88888.00 2015-04-02 02:37:26.875 092 12539.33 193.68 54674.93 88888.00 2015-04-02 02:37:27.000 092 12539.35 193.70 54674.93 88888.00 2015-04-02 02:37:27.125 092 12539.40 193.70 54674.97 88888.00 2015-04-02 02:37:27.250 092 12539.42 193.72 54674.97 88888.00 2015-04-02 02:37:27.375 092 12539.50 193.70 54674.97 88888.00 2015-04-02 02:37:27.500 092 12539.45 193.70 54674.95 88888.00 2015-04-02 02:37:27.625 092 12539.40 193.68 54674.93 88888.00 2015-04-02 02:37:27.750 092 12539.40 193.68 54674.93 88888.00 2015-04-02 02:37:27.875 092 12539.48 193.70 54674.93 88888.00 2015-04-02 02:37:28.000 092 12539.55 193.72 54674.93 88888.00 2015-04-02 02:37:28.125 092 12539.58 193.72 54674.97 88888.00 2015-04-02 02:37:28.250 092 12539.52 193.70 54674.97 88888.00 2015-04-02 02:37:28.375 092 12539.55 193.70 54674.95 88888.00 2015-04-02 02:37:28.500 092 12539.55 193.72 54674.97 88888.00 2015-04-02 02:37:28.625 092 12539.62 193.75 54674.95 88888.00 2015-04-02 02:37:28.750 092 12539.60 193.72 54674.97 88888.00 2015-04-02 02:37:28.875 092 12539.60 193.70 54674.97 88888.00 2015-04-02 02:37:29.000 092 12539.60 193.70 54674.95 88888.00 2015-04-02 02:37:29.125 092 12539.65 193.72 54675.00 88888.00 2015-04-02 02:37:29.250 092 12539.58 193.72 54674.97 88888.00 2015-04-02 02:37:29.375 092 12539.65 193.75 54674.97 88888.00 2015-04-02 02:37:29.500 092 12539.67 193.75 54675.00 88888.00 2015-04-02 02:37:29.625 092 12539.62 193.78 54674.95 88888.00 2015-04-02 02:37:29.750 092 12539.62 193.80 54674.97 88888.00 2015-04-02 02:37:29.875 092 12539.67 193.80 54674.97 88888.00 2015-04-02 02:37:30.000 092 12539.70 193.78 54674.97 88888.00 2015-04-02 02:37:30.125 092 12539.65 193.78 54674.97 88888.00 2015-04-02 02:37:30.250 092 12539.65 193.78 54674.97 88888.00 2015-04-02 02:37:30.375 092 12539.67 193.78 54674.95 88888.00 2015-04-02 02:37:30.500 092 12539.65 193.80 54674.97 88888.00 2015-04-02 02:37:30.625 092 12539.70 193.82 54675.00 88888.00 2015-04-02 02:37:30.750 092 12539.75 193.82 54675.03 88888.00 2015-04-02 02:37:30.875 092 12539.73 193.82 54675.03 88888.00 2015-04-02 02:37:31.000 092 12539.73 193.80 54675.03 88888.00 2015-04-02 02:37:31.125 092 12539.73 193.82 54675.00 88888.00 2015-04-02 02:37:31.250 092 12539.70 193.82 54674.97 88888.00 2015-04-02 02:37:31.375 092 12539.67 193.85 54674.95 88888.00 2015-04-02 02:37:31.500 092 12539.62 193.85 54674.97 88888.00 2015-04-02 02:37:31.625 092 12539.60 193.88 54675.00 88888.00 2015-04-02 02:37:31.750 092 12539.60 193.88 54675.05 88888.00 2015-04-02 02:37:31.875 092 12539.67 193.88 54675.03 88888.00 2015-04-02 02:37:32.000 092 12539.73 193.85 54675.00 88888.00 2015-04-02 02:37:32.125 092 12539.65 193.88 54674.97 88888.00 2015-04-02 02:37:32.250 092 12539.62 193.85 54675.00 88888.00 2015-04-02 02:37:32.375 092 12539.67 193.90 54675.00 88888.00 2015-04-02 02:37:32.500 092 12539.73 193.90 54675.03 88888.00 2015-04-02 02:37:32.625 092 12539.70 193.90 54675.00 88888.00 2015-04-02 02:37:32.750 092 12539.70 193.93 54675.03 88888.00 2015-04-02 02:37:32.875 092 12539.77 193.97 54675.05 88888.00 2015-04-02 02:37:33.000 092 12539.75 193.93 54675.03 88888.00 2015-04-02 02:37:33.125 092 12539.67 193.90 54675.00 88888.00 2015-04-02 02:37:33.250 092 12539.58 193.97 54675.03 88888.00 2015-04-02 02:37:33.375 092 12539.60 194.00 54675.03 88888.00 2015-04-02 02:37:33.500 092 12539.62 193.97 54675.00 88888.00 2015-04-02 02:37:33.625 092 12539.67 193.97 54675.00 88888.00 2015-04-02 02:37:33.750 092 12539.70 193.97 54675.00 88888.00 2015-04-02 02:37:33.875 092 12539.70 193.97 54675.00 88888.00 2015-04-02 02:37:34.000 092 12539.65 193.97 54675.00 88888.00 2015-04-02 02:37:34.125 092 12539.65 194.00 54675.05 88888.00 2015-04-02 02:37:34.250 092 12539.62 194.00 54675.03 88888.00 2015-04-02 02:37:34.375 092 12539.62 194.03 54675.03 88888.00 2015-04-02 02:37:34.500 092 12539.65 194.05 54675.00 88888.00 2015-04-02 02:37:34.625 092 12539.67 194.03 54674.97 88888.00 2015-04-02 02:37:34.750 092 12539.73 194.03 54675.00 88888.00 2015-04-02 02:37:34.875 092 12539.70 194.03 54675.00 88888.00 2015-04-02 02:37:35.000 092 12539.70 194.03 54675.00 88888.00 2015-04-02 02:37:35.125 092 12539.73 194.03 54675.00 88888.00 2015-04-02 02:37:35.250 092 12539.60 194.03 54675.00 88888.00 2015-04-02 02:37:35.375 092 12539.58 194.05 54675.00 88888.00 2015-04-02 02:37:35.500 092 12539.55 194.05 54675.00 88888.00 2015-04-02 02:37:35.625 092 12539.62 194.05 54675.00 88888.00 2015-04-02 02:37:35.750 092 12539.65 194.07 54675.00 88888.00 2015-04-02 02:37:35.875 092 12539.60 194.07 54674.97 88888.00 2015-04-02 02:37:36.000 092 12539.62 194.05 54675.00 88888.00 2015-04-02 02:37:36.125 092 12539.65 194.07 54675.00 88888.00 2015-04-02 02:37:36.250 092 12539.62 194.07 54675.00 88888.00 2015-04-02 02:37:36.375 092 12539.62 194.10 54674.97 88888.00 2015-04-02 02:37:36.500 092 12539.62 194.10 54674.97 88888.00 2015-04-02 02:37:36.625 092 12539.65 194.10 54675.03 88888.00 2015-04-02 02:37:36.750 092 12539.65 194.12 54675.05 88888.00 2015-04-02 02:37:36.875 092 12539.60 194.10 54675.05 88888.00 2015-04-02 02:37:37.000 092 12539.67 194.10 54675.00 88888.00 2015-04-02 02:37:37.125 092 12539.70 194.12 54675.03 88888.00 2015-04-02 02:37:37.250 092 12539.60 194.10 54675.03 88888.00 2015-04-02 02:37:37.375 092 12539.67 194.07 54675.03 88888.00 2015-04-02 02:37:37.500 092 12539.67 194.07 54675.03 88888.00 2015-04-02 02:37:37.625 092 12539.65 194.10 54675.05 88888.00 2015-04-02 02:37:37.750 092 12539.60 194.10 54675.05 88888.00 2015-04-02 02:37:37.875 092 12539.60 194.10 54675.00 88888.00 2015-04-02 02:37:38.000 092 12539.60 194.07 54674.97 88888.00 2015-04-02 02:37:38.125 092 12539.67 194.07 54674.97 88888.00 2015-04-02 02:37:38.250 092 12539.67 194.07 54675.00 88888.00 2015-04-02 02:37:38.375 092 12539.67 194.12 54675.00 88888.00 2015-04-02 02:37:38.500 092 12539.67 194.18 54675.00 88888.00 2015-04-02 02:37:38.625 092 12539.65 194.15 54675.03 88888.00 2015-04-02 02:37:38.750 092 12539.62 194.12 54675.03 88888.00 2015-04-02 02:37:38.875 092 12539.62 194.10 54675.00 88888.00 2015-04-02 02:37:39.000 092 12539.50 194.07 54675.00 88888.00 2015-04-02 02:37:39.125 092 12539.52 194.07 54675.05 88888.00 2015-04-02 02:37:39.250 092 12539.55 194.07 54675.03 88888.00 2015-04-02 02:37:39.375 092 12539.58 194.07 54675.00 88888.00 2015-04-02 02:37:39.500 092 12539.55 194.07 54675.00 88888.00 2015-04-02 02:37:39.625 092 12539.58 194.07 54675.03 88888.00 2015-04-02 02:37:39.750 092 12539.58 194.07 54675.05 88888.00 2015-04-02 02:37:39.875 092 12539.55 194.07 54675.05 88888.00 2015-04-02 02:37:40.000 092 12539.52 194.05 54675.05 88888.00 2015-04-02 02:37:40.125 092 12539.55 194.07 54675.05 88888.00 2015-04-02 02:37:40.250 092 12539.42 194.03 54675.03 88888.00 2015-04-02 02:37:40.375 092 12539.40 194.05 54675.03 88888.00 2015-04-02 02:37:40.500 092 12539.42 194.05 54675.03 88888.00 2015-04-02 02:37:40.625 092 12539.40 194.05 54675.03 88888.00 2015-04-02 02:37:40.750 092 12539.38 194.07 54675.05 88888.00 2015-04-02 02:37:40.875 092 12539.38 194.10 54675.05 88888.00 2015-04-02 02:37:41.000 092 12539.42 194.07 54675.05 88888.00 2015-04-02 02:37:41.125 092 12539.45 194.05 54675.07 88888.00 2015-04-02 02:37:41.250 092 12539.45 194.03 54675.07 88888.00 2015-04-02 02:37:41.375 092 12539.45 194.03 54675.05 88888.00 2015-04-02 02:37:41.500 092 12539.40 194.03 54675.00 88888.00 2015-04-02 02:37:41.625 092 12539.45 194.00 54675.03 88888.00 2015-04-02 02:37:41.750 092 12539.48 194.03 54675.03 88888.00 2015-04-02 02:37:41.875 092 12539.42 193.97 54675.03 88888.00 2015-04-02 02:37:42.000 092 12539.38 193.97 54675.00 88888.00 2015-04-02 02:37:42.125 092 12539.38 193.97 54675.05 88888.00 2015-04-02 02:37:42.250 092 12539.38 193.95 54675.03 88888.00 2015-04-02 02:37:42.375 092 12539.38 193.97 54675.05 88888.00 2015-04-02 02:37:42.500 092 12539.38 193.95 54675.03 88888.00 2015-04-02 02:37:42.625 092 12539.38 193.95 54675.03 88888.00 2015-04-02 02:37:42.750 092 12539.42 193.97 54675.05 88888.00 2015-04-02 02:37:42.875 092 12539.45 193.95 54675.07 88888.00 2015-04-02 02:37:43.000 092 12539.35 193.93 54675.05 88888.00 2015-04-02 02:37:43.125 092 12539.33 193.95 54675.07 88888.00 2015-04-02 02:37:43.250 092 12539.33 193.93 54675.10 88888.00 2015-04-02 02:37:43.375 092 12539.33 193.90 54675.10 88888.00 2015-04-02 02:37:43.500 092 12539.27 193.90 54675.07 88888.00 2015-04-02 02:37:43.625 092 12539.25 193.93 54675.07 88888.00 2015-04-02 02:37:43.750 092 12539.25 193.88 54675.10 88888.00 2015-04-02 02:37:43.875 092 12539.23 193.90 54675.12 88888.00 2015-04-02 02:37:44.000 092 12539.20 193.88 54675.07 88888.00 2015-04-02 02:37:44.125 092 12539.20 193.85 54675.07 88888.00 2015-04-02 02:37:44.250 092 12539.23 193.88 54675.07 88888.00 2015-04-02 02:37:44.375 092 12539.30 193.88 54675.10 88888.00 2015-04-02 02:37:44.500 092 12539.25 193.85 54675.10 88888.00 2015-04-02 02:37:44.625 092 12539.17 193.80 54675.07 88888.00 2015-04-02 02:37:44.750 092 12539.17 193.82 54675.07 88888.00 2015-04-02 02:37:44.875 092 12539.20 193.85 54675.10 88888.00 2015-04-02 02:37:45.000 092 12539.23 193.85 54675.07 88888.00 2015-04-02 02:37:45.125 092 12539.25 193.82 54675.07 88888.00 2015-04-02 02:37:45.250 092 12539.23 193.78 54675.07 88888.00 2015-04-02 02:37:45.375 092 12539.27 193.78 54675.07 88888.00 2015-04-02 02:37:45.500 092 12539.30 193.78 54675.07 88888.00 2015-04-02 02:37:45.625 092 12539.30 193.80 54675.10 88888.00 2015-04-02 02:37:45.750 092 12539.33 193.78 54675.07 88888.00 2015-04-02 02:37:45.875 092 12539.38 193.80 54675.07 88888.00 2015-04-02 02:37:46.000 092 12539.33 193.78 54675.05 88888.00 2015-04-02 02:37:46.125 092 12539.27 193.78 54675.07 88888.00 2015-04-02 02:37:46.250 092 12539.27 193.78 54675.10 88888.00 2015-04-02 02:37:46.375 092 12539.30 193.78 54675.10 88888.00 2015-04-02 02:37:46.500 092 12539.25 193.75 54675.12 88888.00 2015-04-02 02:37:46.625 092 12539.27 193.75 54675.10 88888.00 2015-04-02 02:37:46.750 092 12539.30 193.78 54675.10 88888.00 2015-04-02 02:37:46.875 092 12539.33 193.75 54675.10 88888.00 2015-04-02 02:37:47.000 092 12539.35 193.72 54675.07 88888.00 2015-04-02 02:37:47.125 092 12539.38 193.72 54675.10 88888.00 2015-04-02 02:37:47.250 092 12539.23 193.72 54675.12 88888.00 2015-04-02 02:37:47.375 092 12539.10 193.72 54675.10 88888.00 2015-04-02 02:37:47.500 092 12539.12 193.70 54675.10 88888.00 2015-04-02 02:37:47.625 092 12539.17 193.70 54675.07 88888.00 2015-04-02 02:37:47.750 092 12539.17 193.72 54675.10 88888.00 2015-04-02 02:37:47.875 092 12539.17 193.72 54675.12 88888.00 2015-04-02 02:37:48.000 092 12539.12 193.70 54675.10 88888.00 2015-04-02 02:37:48.125 092 12539.12 193.70 54675.10 88888.00 2015-04-02 02:37:48.250 092 12539.10 193.65 54675.10 88888.00 2015-04-02 02:37:48.375 092 12539.17 193.68 54675.05 88888.00 2015-04-02 02:37:48.500 092 12539.12 193.68 54675.07 88888.00 2015-04-02 02:37:48.625 092 12539.20 193.68 54675.07 88888.00 2015-04-02 02:37:48.750 092 12539.17 193.68 54675.07 88888.00 2015-04-02 02:37:48.875 092 12539.10 193.68 54675.07 88888.00 2015-04-02 02:37:49.000 092 12539.10 193.65 54675.07 88888.00 2015-04-02 02:37:49.125 092 12539.08 193.65 54675.10 88888.00 2015-04-02 02:37:49.250 092 12539.10 193.68 54675.12 88888.00 2015-04-02 02:37:49.375 092 12539.17 193.65 54675.12 88888.00 2015-04-02 02:37:49.500 092 12539.20 193.65 54675.10 88888.00 2015-04-02 02:37:49.625 092 12539.20 193.65 54675.10 88888.00 2015-04-02 02:37:49.750 092 12539.12 193.68 54675.10 88888.00 2015-04-02 02:37:49.875 092 12539.10 193.68 54675.10 88888.00 2015-04-02 02:37:50.000 092 12539.15 193.68 54675.10 88888.00 2015-04-02 02:37:50.125 092 12539.17 193.68 54675.15 88888.00 2015-04-02 02:37:50.250 092 12539.15 193.65 54675.12 88888.00 2015-04-02 02:37:50.375 092 12539.15 193.68 54675.07 88888.00 2015-04-02 02:37:50.500 092 12539.05 193.70 54675.07 88888.00 2015-04-02 02:37:50.625 092 12539.02 193.70 54675.10 88888.00 2015-04-02 02:37:50.750 092 12539.10 193.68 54675.15 88888.00 2015-04-02 02:37:50.875 092 12539.08 193.70 54675.12 88888.00 2015-04-02 02:37:51.000 092 12539.10 193.70 54675.15 88888.00 2015-04-02 02:37:51.125 092 12539.05 193.68 54675.15 88888.00 2015-04-02 02:37:51.250 092 12539.05 193.65 54675.15 88888.00 2015-04-02 02:37:51.375 092 12539.15 193.68 54675.15 88888.00 2015-04-02 02:37:51.500 092 12539.17 193.68 54675.12 88888.00 2015-04-02 02:37:51.625 092 12539.12 193.68 54675.15 88888.00 2015-04-02 02:37:51.750 092 12539.02 193.68 54675.15 88888.00 2015-04-02 02:37:51.875 092 12539.00 193.68 54675.10 88888.00 2015-04-02 02:37:52.000 092 12538.95 193.68 54675.10 88888.00 2015-04-02 02:37:52.125 092 12539.00 193.68 54675.15 88888.00 2015-04-02 02:37:52.250 092 12538.90 193.68 54675.18 88888.00 2015-04-02 02:37:52.375 092 12538.90 193.70 54675.18 88888.00 2015-04-02 02:37:52.500 092 12538.95 193.72 54675.15 88888.00 2015-04-02 02:37:52.625 092 12538.90 193.70 54675.18 88888.00 2015-04-02 02:37:52.750 092 12538.90 193.72 54675.18 88888.00 2015-04-02 02:37:52.875 092 12539.02 193.72 54675.18 88888.00 2015-04-02 02:37:53.000 092 12539.08 193.72 54675.15 88888.00 2015-04-02 02:37:53.125 092 12539.00 193.75 54675.15 88888.00 2015-04-02 02:37:53.250 092 12538.85 193.72 54675.18 88888.00 2015-04-02 02:37:53.375 092 12538.85 193.75 54675.18 88888.00 2015-04-02 02:37:53.500 092 12538.88 193.72 54675.18 88888.00 2015-04-02 02:37:53.625 092 12538.88 193.72 54675.18 88888.00 2015-04-02 02:37:53.750 092 12538.95 193.78 54675.20 88888.00 2015-04-02 02:37:53.875 092 12538.95 193.78 54675.18 88888.00 2015-04-02 02:37:54.000 092 12538.88 193.78 54675.15 88888.00 2015-04-02 02:37:54.125 092 12538.88 193.78 54675.20 88888.00 2015-04-02 02:37:54.250 092 12538.85 193.75 54675.18 88888.00 2015-04-02 02:37:54.375 092 12538.90 193.78 54675.18 88888.00 2015-04-02 02:37:54.500 092 12538.92 193.75 54675.18 88888.00 2015-04-02 02:37:54.625 092 12538.92 193.75 54675.18 88888.00 2015-04-02 02:37:54.750 092 12538.98 193.82 54675.20 88888.00 2015-04-02 02:37:54.875 092 12538.95 193.82 54675.20 88888.00 2015-04-02 02:37:55.000 092 12538.95 193.80 54675.15 88888.00 2015-04-02 02:37:55.125 092 12538.88 193.82 54675.15 88888.00 2015-04-02 02:37:55.250 092 12538.80 193.82 54675.15 88888.00 2015-04-02 02:37:55.375 092 12538.77 193.85 54675.18 88888.00 2015-04-02 02:37:55.500 092 12538.75 193.88 54675.18 88888.00 2015-04-02 02:37:55.625 092 12538.83 193.88 54675.20 88888.00 2015-04-02 02:37:55.750 092 12538.77 193.85 54675.18 88888.00 2015-04-02 02:37:55.875 092 12538.73 193.85 54675.18 88888.00 2015-04-02 02:37:56.000 092 12538.85 193.88 54675.18 88888.00 2015-04-02 02:37:56.125 092 12538.88 193.90 54675.18 88888.00 2015-04-02 02:37:56.250 092 12538.80 193.85 54675.18 88888.00 2015-04-02 02:37:56.375 092 12538.80 193.88 54675.18 88888.00 2015-04-02 02:37:56.500 092 12538.80 193.90 54675.20 88888.00 2015-04-02 02:37:56.625 092 12538.80 193.95 54675.20 88888.00 2015-04-02 02:37:56.750 092 12538.77 193.93 54675.22 88888.00 2015-04-02 02:37:56.875 092 12538.77 193.93 54675.20 88888.00 2015-04-02 02:37:57.000 092 12538.77 193.95 54675.20 88888.00 2015-04-02 02:37:57.125 092 12538.70 193.97 54675.22 88888.00 2015-04-02 02:37:57.250 092 12538.62 193.95 54675.22 88888.00 2015-04-02 02:37:57.375 092 12538.73 194.00 54675.22 88888.00 2015-04-02 02:37:57.500 092 12538.75 193.97 54675.22 88888.00 2015-04-02 02:37:57.625 092 12538.65 193.95 54675.22 88888.00 2015-04-02 02:37:57.750 092 12538.67 193.93 54675.22 88888.00 2015-04-02 02:37:57.875 092 12538.67 193.95 54675.22 88888.00 2015-04-02 02:37:58.000 092 12538.65 193.97 54675.22 88888.00 2015-04-02 02:37:58.125 092 12538.65 194.03 54675.25 88888.00 2015-04-02 02:37:58.250 092 12538.52 194.03 54675.22 88888.00 2015-04-02 02:37:58.375 092 12538.58 194.00 54675.22 88888.00 2015-04-02 02:37:58.500 092 12538.60 194.00 54675.25 88888.00 2015-04-02 02:37:58.625 092 12538.62 194.00 54675.28 88888.00 2015-04-02 02:37:58.750 092 12538.60 193.97 54675.25 88888.00 2015-04-02 02:37:58.875 092 12538.52 193.97 54675.22 88888.00 2015-04-02 02:37:59.000 092 12538.50 193.97 54675.22 88888.00 2015-04-02 02:37:59.125 092 12538.50 194.03 54675.22 88888.00 2015-04-02 02:37:59.250 092 12538.45 194.00 54675.22 88888.00 2015-04-02 02:37:59.375 092 12538.48 194.03 54675.22 88888.00 2015-04-02 02:37:59.500 092 12538.48 194.07 54675.25 88888.00 2015-04-02 02:37:59.625 092 12538.50 194.07 54675.28 88888.00 2015-04-02 02:37:59.750 092 12538.50 194.05 54675.28 88888.00 2015-04-02 02:37:59.875 092 12538.55 194.07 54675.25 88888.00 2015-04-02 02:38:00.000 092 12538.55 194.07 54675.25 88888.00 2015-04-02 02:38:00.125 092 12538.50 194.07 54675.28 88888.00 2015-04-02 02:38:00.250 092 12538.48 194.07 54675.28 88888.00 2015-04-02 02:38:00.375 092 12538.48 194.07 54675.28 88888.00 2015-04-02 02:38:00.500 092 12538.42 194.05 54675.28 88888.00 2015-04-02 02:38:00.625 092 12538.42 194.03 54675.28 88888.00 2015-04-02 02:38:00.750 092 12538.45 194.07 54675.28 88888.00 2015-04-02 02:38:00.875 092 12538.45 194.07 54675.30 88888.00 2015-04-02 02:38:01.000 092 12538.45 194.07 54675.30 88888.00 2015-04-02 02:38:01.125 092 12538.50 194.07 54675.28 88888.00 2015-04-02 02:38:01.250 092 12538.48 194.07 54675.28 88888.00 2015-04-02 02:38:01.375 092 12538.48 194.05 54675.28 88888.00 2015-04-02 02:38:01.500 092 12538.42 194.07 54675.28 88888.00 2015-04-02 02:38:01.625 092 12538.45 194.05 54675.28 88888.00 2015-04-02 02:38:01.750 092 12538.42 194.05 54675.28 88888.00 2015-04-02 02:38:01.875 092 12538.40 194.05 54675.25 88888.00 2015-04-02 02:38:02.000 092 12538.42 194.05 54675.28 88888.00 2015-04-02 02:38:02.125 092 12538.40 194.07 54675.28 88888.00 2015-04-02 02:38:02.250 092 12538.35 194.05 54675.28 88888.00 2015-04-02 02:38:02.375 092 12538.35 194.05 54675.30 88888.00 2015-04-02 02:38:02.500 092 12538.27 194.05 54675.30 88888.00 2015-04-02 02:38:02.625 092 12538.30 194.05 54675.25 88888.00 2015-04-02 02:38:02.750 092 12538.35 194.05 54675.25 88888.00 2015-04-02 02:38:02.875 092 12538.40 194.05 54675.28 88888.00 2015-04-02 02:38:03.000 092 12538.38 194.05 54675.28 88888.00 2015-04-02 02:38:03.125 092 12538.35 194.03 54675.28 88888.00 2015-04-02 02:38:03.250 092 12538.25 193.97 54675.28 88888.00 2015-04-02 02:38:03.375 092 12538.27 194.03 54675.28 88888.00 2015-04-02 02:38:03.500 092 12538.30 194.00 54675.28 88888.00 2015-04-02 02:38:03.625 092 12538.33 194.05 54675.30 88888.00 2015-04-02 02:38:03.750 092 12538.30 194.07 54675.30 88888.00 2015-04-02 02:38:03.875 092 12538.30 194.03 54675.30 88888.00 2015-04-02 02:38:04.000 092 12538.27 194.03 54675.28 88888.00 2015-04-02 02:38:04.125 092 12538.30 194.00 54675.25 88888.00 2015-04-02 02:38:04.250 092 12538.30 194.00 54675.25 88888.00 2015-04-02 02:38:04.375 092 12538.35 193.97 54675.25 88888.00 2015-04-02 02:38:04.500 092 12538.30 193.95 54675.25 88888.00 2015-04-02 02:38:04.625 092 12538.27 193.95 54675.25 88888.00 2015-04-02 02:38:04.750 092 12538.25 193.97 54675.25 88888.00 2015-04-02 02:38:04.875 092 12538.30 193.97 54675.28 88888.00 2015-04-02 02:38:05.000 092 12538.27 193.95 54675.25 88888.00 2015-04-02 02:38:05.125 092 12538.27 193.93 54675.25 88888.00 2015-04-02 02:38:05.250 092 12538.20 193.90 54675.25 88888.00 2015-04-02 02:38:05.375 092 12538.23 193.93 54675.28 88888.00 2015-04-02 02:38:05.500 092 12538.17 193.93 54675.28 88888.00 2015-04-02 02:38:05.625 092 12538.15 193.88 54675.28 88888.00 2015-04-02 02:38:05.750 092 12538.23 193.90 54675.28 88888.00 2015-04-02 02:38:05.875 092 12538.23 193.90 54675.28 88888.00 2015-04-02 02:38:06.000 092 12538.20 193.88 54675.25 88888.00 2015-04-02 02:38:06.125 092 12538.20 193.90 54675.28 88888.00 2015-04-02 02:38:06.250 092 12538.12 193.85 54675.28 88888.00 2015-04-02 02:38:06.375 092 12538.12 193.85 54675.25 88888.00 2015-04-02 02:38:06.500 092 12538.08 193.85 54675.25 88888.00 2015-04-02 02:38:06.625 092 12538.10 193.85 54675.25 88888.00 2015-04-02 02:38:06.750 092 12538.10 193.82 54675.25 88888.00 2015-04-02 02:38:06.875 092 12538.05 193.85 54675.28 88888.00 2015-04-02 02:38:07.000 092 12538.05 193.85 54675.28 88888.00 2015-04-02 02:38:07.125 092 12538.08 193.82 54675.30 88888.00 2015-04-02 02:38:07.250 092 12538.02 193.80 54675.32 88888.00 2015-04-02 02:38:07.375 092 12538.08 193.82 54675.30 88888.00 2015-04-02 02:38:07.500 092 12538.10 193.85 54675.30 88888.00 2015-04-02 02:38:07.625 092 12538.02 193.82 54675.28 88888.00 2015-04-02 02:38:07.750 092 12537.98 193.80 54675.28 88888.00 2015-04-02 02:38:07.875 092 12538.02 193.78 54675.28 88888.00 2015-04-02 02:38:08.000 092 12538.00 193.75 54675.25 88888.00 2015-04-02 02:38:08.125 092 12538.00 193.75 54675.30 88888.00 2015-04-02 02:38:08.250 092 12537.92 193.72 54675.30 88888.00 2015-04-02 02:38:08.375 092 12537.92 193.75 54675.30 88888.00 2015-04-02 02:38:08.500 092 12537.95 193.80 54675.30 88888.00 2015-04-02 02:38:08.625 092 12537.95 193.78 54675.30 88888.00 2015-04-02 02:38:08.750 092 12537.95 193.75 54675.30 88888.00 2015-04-02 02:38:08.875 092 12537.98 193.75 54675.30 88888.00 2015-04-02 02:38:09.000 092 12538.00 193.75 54675.30 88888.00 2015-04-02 02:38:09.125 092 12537.90 193.72 54675.28 88888.00 2015-04-02 02:38:09.250 092 12537.85 193.70 54675.28 88888.00 2015-04-02 02:38:09.375 092 12537.92 193.72 54675.30 88888.00 2015-04-02 02:38:09.500 092 12537.88 193.72 54675.32 88888.00 2015-04-02 02:38:09.625 092 12537.90 193.72 54675.32 88888.00 2015-04-02 02:38:09.750 092 12537.90 193.72 54675.30 88888.00 2015-04-02 02:38:09.875 092 12537.83 193.72 54675.30 88888.00 2015-04-02 02:38:10.000 092 12537.75 193.70 54675.28 88888.00 2015-04-02 02:38:10.125 092 12537.77 193.70 54675.30 88888.00 2015-04-02 02:38:10.250 092 12537.80 193.70 54675.32 88888.00 2015-04-02 02:38:10.375 092 12537.85 193.70 54675.32 88888.00 2015-04-02 02:38:10.500 092 12537.90 193.68 54675.35 88888.00 2015-04-02 02:38:10.625 092 12537.83 193.68 54675.32 88888.00 2015-04-02 02:38:10.750 092 12537.77 193.68 54675.30 88888.00 2015-04-02 02:38:10.875 092 12537.73 193.65 54675.32 88888.00 2015-04-02 02:38:11.000 092 12537.77 193.68 54675.32 88888.00 2015-04-02 02:38:11.125 092 12537.80 193.68 54675.32 88888.00 2015-04-02 02:38:11.250 092 12537.70 193.65 54675.30 88888.00 2015-04-02 02:38:11.375 092 12537.65 193.65 54675.30 88888.00 2015-04-02 02:38:11.500 092 12537.70 193.62 54675.30 88888.00 2015-04-02 02:38:11.625 092 12537.70 193.62 54675.30 88888.00 2015-04-02 02:38:11.750 092 12537.75 193.62 54675.35 88888.00 2015-04-02 02:38:11.875 092 12537.75 193.60 54675.32 88888.00 2015-04-02 02:38:12.000 092 12537.70 193.57 54675.30 88888.00 2015-04-02 02:38:12.125 092 12537.67 193.60 54675.30 88888.00 2015-04-02 02:38:12.250 092 12537.67 193.65 54675.30 88888.00 2015-04-02 02:38:12.375 092 12537.67 193.62 54675.30 88888.00 2015-04-02 02:38:12.500 092 12537.67 193.60 54675.32 88888.00 2015-04-02 02:38:12.625 092 12537.70 193.57 54675.30 88888.00 2015-04-02 02:38:12.750 092 12537.67 193.55 54675.28 88888.00 2015-04-02 02:38:12.875 092 12537.65 193.50 54675.28 88888.00 2015-04-02 02:38:13.000 092 12537.62 193.50 54675.28 88888.00 2015-04-02 02:38:13.125 092 12537.58 193.57 54675.30 88888.00 2015-04-02 02:38:13.250 092 12537.58 193.53 54675.30 88888.00 2015-04-02 02:38:13.375 092 12537.60 193.53 54675.32 88888.00 2015-04-02 02:38:13.500 092 12537.58 193.53 54675.32 88888.00 2015-04-02 02:38:13.625 092 12537.60 193.55 54675.32 88888.00 2015-04-02 02:38:13.750 092 12537.55 193.53 54675.30 88888.00 2015-04-02 02:38:13.875 092 12537.62 193.53 54675.32 88888.00 2015-04-02 02:38:14.000 092 12537.65 193.50 54675.30 88888.00 2015-04-02 02:38:14.125 092 12537.62 193.47 54675.32 88888.00 2015-04-02 02:38:14.250 092 12537.60 193.53 54675.35 88888.00 2015-04-02 02:38:14.375 092 12537.62 193.53 54675.38 88888.00 2015-04-02 02:38:14.500 092 12537.62 193.50 54675.35 88888.00 2015-04-02 02:38:14.625 092 12537.60 193.47 54675.32 88888.00 2015-04-02 02:38:14.750 092 12537.58 193.45 54675.32 88888.00 2015-04-02 02:38:14.875 092 12537.52 193.45 54675.32 88888.00 2015-04-02 02:38:15.000 092 12537.58 193.45 54675.35 88888.00 2015-04-02 02:38:15.125 092 12537.62 193.40 54675.32 88888.00 2015-04-02 02:38:15.250 092 12537.55 193.40 54675.32 88888.00 2015-04-02 02:38:15.375 092 12537.45 193.40 54675.30 88888.00 2015-04-02 02:38:15.500 092 12537.42 193.32 54675.30 88888.00 2015-04-02 02:38:15.625 092 12537.45 193.35 54675.32 88888.00 2015-04-02 02:38:15.750 092 12537.50 193.38 54675.32 88888.00 2015-04-02 02:38:15.875 092 12537.50 193.38 54675.32 88888.00 2015-04-02 02:38:16.000 092 12537.52 193.38 54675.32 88888.00 2015-04-02 02:38:16.125 092 12537.52 193.35 54675.32 88888.00 2015-04-02 02:38:16.250 092 12537.55 193.32 54675.30 88888.00 2015-04-02 02:38:16.375 092 12537.50 193.32 54675.30 88888.00 2015-04-02 02:38:16.500 092 12537.50 193.32 54675.30 88888.00 2015-04-02 02:38:16.625 092 12537.52 193.35 54675.32 88888.00 2015-04-02 02:38:16.750 092 12537.52 193.32 54675.32 88888.00 2015-04-02 02:38:16.875 092 12537.45 193.32 54675.32 88888.00 2015-04-02 02:38:17.000 092 12537.48 193.30 54675.32 88888.00 2015-04-02 02:38:17.125 092 12537.55 193.30 54675.32 88888.00 2015-04-02 02:38:17.250 092 12537.52 193.28 54675.30 88888.00 2015-04-02 02:38:17.375 092 12537.48 193.28 54675.32 88888.00 2015-04-02 02:38:17.500 092 12537.50 193.28 54675.35 88888.00 2015-04-02 02:38:17.625 092 12537.45 193.22 54675.32 88888.00 2015-04-02 02:38:17.750 092 12537.45 193.25 54675.30 88888.00 2015-04-02 02:38:17.875 092 12537.45 193.25 54675.32 88888.00 2015-04-02 02:38:18.000 092 12537.42 193.25 54675.30 88888.00 2015-04-02 02:38:18.125 092 12537.38 193.22 54675.30 88888.00 2015-04-02 02:38:18.250 092 12537.35 193.22 54675.30 88888.00 2015-04-02 02:38:18.375 092 12537.33 193.20 54675.28 88888.00 2015-04-02 02:38:18.500 092 12537.27 193.18 54675.28 88888.00 2015-04-02 02:38:18.625 092 12537.25 193.22 54675.30 88888.00 2015-04-02 02:38:18.750 092 12537.33 193.22 54675.30 88888.00 2015-04-02 02:38:18.875 092 12537.38 193.22 54675.30 88888.00 2015-04-02 02:38:19.000 092 12537.33 193.20 54675.30 88888.00 2015-04-02 02:38:19.125 092 12537.35 193.15 54675.30 88888.00 2015-04-02 02:38:19.250 092 12537.33 193.12 54675.30 88888.00 2015-04-02 02:38:19.375 092 12537.35 193.15 54675.28 88888.00 2015-04-02 02:38:19.500 092 12537.38 193.12 54675.28 88888.00 2015-04-02 02:38:19.625 092 12537.33 193.12 54675.30 88888.00 2015-04-02 02:38:19.750 092 12537.33 193.10 54675.28 88888.00 2015-04-02 02:38:19.875 092 12537.25 193.07 54675.28 88888.00 2015-04-02 02:38:20.000 092 12537.27 193.10 54675.30 88888.00 2015-04-02 02:38:20.125 092 12537.30 193.07 54675.32 88888.00 2015-04-02 02:38:20.250 092 12537.20 193.15 54675.35 88888.00 2015-04-02 02:38:20.375 092 12537.20 193.15 54675.32 88888.00 2015-04-02 02:38:20.500 092 12537.15 193.10 54675.30 88888.00 2015-04-02 02:38:20.625 092 12537.15 193.07 54675.30 88888.00 2015-04-02 02:38:20.750 092 12537.15 193.07 54675.30 88888.00 2015-04-02 02:38:20.875 092 12537.15 193.10 54675.30 88888.00 2015-04-02 02:38:21.000 092 12537.10 193.05 54675.28 88888.00 2015-04-02 02:38:21.125 092 12537.10 193.03 54675.32 88888.00 2015-04-02 02:38:21.250 092 12537.15 193.00 54675.30 88888.00 2015-04-02 02:38:21.375 092 12537.17 193.03 54675.30 88888.00 2015-04-02 02:38:21.500 092 12537.20 193.05 54675.30 88888.00 2015-04-02 02:38:21.625 092 12537.23 193.03 54675.30 88888.00 2015-04-02 02:38:21.750 092 12537.17 193.00 54675.30 88888.00 2015-04-02 02:38:21.875 092 12537.10 192.97 54675.30 88888.00 2015-04-02 02:38:22.000 092 12537.08 192.97 54675.28 88888.00 2015-04-02 02:38:22.125 092 12537.10 193.00 54675.28 88888.00 2015-04-02 02:38:22.250 092 12537.17 192.95 54675.30 88888.00 2015-04-02 02:38:22.375 092 12537.15 192.97 54675.28 88888.00 2015-04-02 02:38:22.500 092 12537.10 192.97 54675.25 88888.00 2015-04-02 02:38:22.625 092 12537.08 193.00 54675.28 88888.00 2015-04-02 02:38:22.750 092 12537.08 193.00 54675.25 88888.00 2015-04-02 02:38:22.875 092 12537.17 192.93 54675.22 88888.00 2015-04-02 02:38:23.000 092 12537.12 192.93 54675.25 88888.00 2015-04-02 02:38:23.125 092 12537.12 192.93 54675.28 88888.00 2015-04-02 02:38:23.250 092 12537.05 192.93 54675.28 88888.00 2015-04-02 02:38:23.375 092 12537.10 192.93 54675.30 88888.00 2015-04-02 02:38:23.500 092 12537.12 192.95 54675.30 88888.00 2015-04-02 02:38:23.625 092 12537.02 192.95 54675.30 88888.00 2015-04-02 02:38:23.750 092 12536.98 192.93 54675.28 88888.00 2015-04-02 02:38:23.875 092 12537.08 192.90 54675.25 88888.00 2015-04-02 02:38:24.000 092 12537.02 192.90 54675.22 88888.00 2015-04-02 02:38:24.125 092 12536.98 192.90 54675.25 88888.00 2015-04-02 02:38:24.250 092 12537.00 192.88 54675.25 88888.00 2015-04-02 02:38:24.375 092 12537.00 192.88 54675.28 88888.00 2015-04-02 02:38:24.500 092 12537.08 192.90 54675.30 88888.00 2015-04-02 02:38:24.625 092 12537.05 192.88 54675.28 88888.00 2015-04-02 02:38:24.750 092 12537.00 192.88 54675.25 88888.00 2015-04-02 02:38:24.875 092 12536.98 192.88 54675.25 88888.00 2015-04-02 02:38:25.000 092 12537.00 192.85 54675.28 88888.00 2015-04-02 02:38:25.125 092 12537.02 192.82 54675.25 88888.00 2015-04-02 02:38:25.250 092 12537.00 192.82 54675.28 88888.00 2015-04-02 02:38:25.375 092 12536.92 192.85 54675.22 88888.00 2015-04-02 02:38:25.500 092 12536.95 192.82 54675.25 88888.00 2015-04-02 02:38:25.625 092 12536.98 192.80 54675.25 88888.00 2015-04-02 02:38:25.750 092 12536.92 192.80 54675.25 88888.00 2015-04-02 02:38:25.875 092 12536.92 192.80 54675.28 88888.00 2015-04-02 02:38:26.000 092 12537.00 192.80 54675.25 88888.00 2015-04-02 02:38:26.125 092 12537.00 192.80 54675.28 88888.00 2015-04-02 02:38:26.250 092 12536.98 192.78 54675.22 88888.00 2015-04-02 02:38:26.375 092 12536.98 192.78 54675.25 88888.00 2015-04-02 02:38:26.500 092 12536.92 192.75 54675.25 88888.00 2015-04-02 02:38:26.625 092 12536.90 192.75 54675.25 88888.00 2015-04-02 02:38:26.750 092 12536.92 192.75 54675.25 88888.00 2015-04-02 02:38:26.875 092 12536.92 192.80 54675.25 88888.00 2015-04-02 02:38:27.000 092 12536.90 192.78 54675.25 88888.00 2015-04-02 02:38:27.125 092 12536.92 192.72 54675.25 88888.00 2015-04-02 02:38:27.250 092 12536.92 192.68 54675.25 88888.00 2015-04-02 02:38:27.375 092 12536.85 192.70 54675.28 88888.00 2015-04-02 02:38:27.500 092 12536.80 192.70 54675.25 88888.00 2015-04-02 02:38:27.625 092 12536.83 192.72 54675.25 88888.00 2015-04-02 02:38:27.750 092 12536.90 192.70 54675.25 88888.00 2015-04-02 02:38:27.875 092 12536.95 192.65 54675.25 88888.00 2015-04-02 02:38:28.000 092 12536.88 192.65 54675.25 88888.00 2015-04-02 02:38:28.125 092 12536.80 192.70 54675.25 88888.00 2015-04-02 02:38:28.250 092 12536.85 192.68 54675.25 88888.00 2015-04-02 02:38:28.375 092 12536.88 192.68 54675.28 88888.00 2015-04-02 02:38:28.500 092 12536.88 192.65 54675.28 88888.00 2015-04-02 02:38:28.625 092 12536.85 192.68 54675.25 88888.00 2015-04-02 02:38:28.750 092 12536.85 192.65 54675.22 88888.00 2015-04-02 02:38:28.875 092 12536.88 192.62 54675.25 88888.00 2015-04-02 02:38:29.000 092 12536.92 192.57 54675.25 88888.00 2015-04-02 02:38:29.125 092 12536.90 192.57 54675.25 88888.00 2015-04-02 02:38:29.250 092 12536.85 192.57 54675.28 88888.00 2015-04-02 02:38:29.375 092 12536.88 192.60 54675.25 88888.00 2015-04-02 02:38:29.500 092 12536.90 192.55 54675.25 88888.00 2015-04-02 02:38:29.625 092 12536.92 192.57 54675.28 88888.00 2015-04-02 02:38:29.750 092 12536.88 192.57 54675.25 88888.00 2015-04-02 02:38:29.875 092 12536.80 192.55 54675.22 88888.00 2015-04-02 02:38:30.000 092 12536.80 192.53 54675.25 88888.00 2015-04-02 02:38:30.125 092 12536.83 192.53 54675.28 88888.00 2015-04-02 02:38:30.250 092 12536.83 192.50 54675.25 88888.00 2015-04-02 02:38:30.375 092 12536.83 192.53 54675.25 88888.00 2015-04-02 02:38:30.500 092 12536.85 192.50 54675.25 88888.00 2015-04-02 02:38:30.625 092 12536.90 192.50 54675.22 88888.00 2015-04-02 02:38:30.750 092 12536.88 192.50 54675.25 88888.00 2015-04-02 02:38:30.875 092 12536.83 192.53 54675.25 88888.00 2015-04-02 02:38:31.000 092 12536.80 192.53 54675.22 88888.00 2015-04-02 02:38:31.125 092 12536.75 192.53 54675.22 88888.00 2015-04-02 02:38:31.250 092 12536.65 192.47 54675.22 88888.00 2015-04-02 02:38:31.375 092 12536.67 192.50 54675.20 88888.00 2015-04-02 02:38:31.500 092 12536.77 192.50 54675.22 88888.00 2015-04-02 02:38:31.625 092 12536.83 192.53 54675.25 88888.00 2015-04-02 02:38:31.750 092 12536.85 192.50 54675.25 88888.00 2015-04-02 02:38:31.875 092 12536.80 192.47 54675.22 88888.00 2015-04-02 02:38:32.000 092 12536.70 192.45 54675.22 88888.00 2015-04-02 02:38:32.125 092 12536.70 192.45 54675.25 88888.00 2015-04-02 02:38:32.250 092 12536.77 192.45 54675.25 88888.00 2015-04-02 02:38:32.375 092 12536.80 192.43 54675.22 88888.00 2015-04-02 02:38:32.500 092 12536.75 192.43 54675.22 88888.00 2015-04-02 02:38:32.625 092 12536.73 192.43 54675.20 88888.00 2015-04-02 02:38:32.750 092 12536.75 192.43 54675.20 88888.00 2015-04-02 02:38:32.875 092 12536.75 192.40 54675.20 88888.00 2015-04-02 02:38:33.000 092 12536.70 192.43 54675.22 88888.00 2015-04-02 02:38:33.125 092 12536.75 192.40 54675.22 88888.00 2015-04-02 02:38:33.250 092 12536.70 192.40 54675.25 88888.00 2015-04-02 02:38:33.375 092 12536.73 192.40 54675.25 88888.00 2015-04-02 02:38:33.500 092 12536.73 192.40 54675.25 88888.00 2015-04-02 02:38:33.625 092 12536.83 192.40 54675.20 88888.00 2015-04-02 02:38:33.750 092 12536.90 192.38 54675.18 88888.00 2015-04-02 02:38:33.875 092 12536.83 192.40 54675.20 88888.00 2015-04-02 02:38:34.000 092 12536.80 192.38 54675.20 88888.00 2015-04-02 02:38:34.125 092 12536.80 192.43 54675.20 88888.00 2015-04-02 02:38:34.250 092 12536.77 192.40 54675.18 88888.00 2015-04-02 02:38:34.375 092 12536.80 192.40 54675.20 88888.00 2015-04-02 02:38:34.500 092 12536.75 192.38 54675.20 88888.00 2015-04-02 02:38:34.625 092 12536.70 192.35 54675.20 88888.00 2015-04-02 02:38:34.750 092 12536.70 192.32 54675.18 88888.00 2015-04-02 02:38:34.875 092 12536.75 192.35 54675.20 88888.00 2015-04-02 02:38:35.000 092 12536.75 192.32 54675.18 88888.00 2015-04-02 02:38:35.125 092 12536.73 192.35 54675.20 88888.00 2015-04-02 02:38:35.250 092 12536.67 192.32 54675.20 88888.00 2015-04-02 02:38:35.375 092 12536.67 192.30 54675.20 88888.00 2015-04-02 02:38:35.500 092 12536.70 192.30 54675.22 88888.00 2015-04-02 02:38:35.625 092 12536.75 192.32 54675.20 88888.00 2015-04-02 02:38:35.750 092 12536.80 192.35 54675.22 88888.00 2015-04-02 02:38:35.875 092 12536.83 192.38 54675.20 88888.00 2015-04-02 02:38:36.000 092 12536.77 192.38 54675.20 88888.00 2015-04-02 02:38:36.125 092 12536.75 192.35 54675.20 88888.00 2015-04-02 02:38:36.250 092 12536.73 192.30 54675.20 88888.00 2015-04-02 02:38:36.375 092 12536.77 192.30 54675.20 88888.00 2015-04-02 02:38:36.500 092 12536.77 192.32 54675.20 88888.00 2015-04-02 02:38:36.625 092 12536.80 192.35 54675.20 88888.00 2015-04-02 02:38:36.750 092 12536.73 192.32 54675.20 88888.00 2015-04-02 02:38:36.875 092 12536.70 192.32 54675.20 88888.00 2015-04-02 02:38:37.000 092 12536.75 192.30 54675.15 88888.00 2015-04-02 02:38:37.125 092 12536.73 192.30 54675.18 88888.00 2015-04-02 02:38:37.250 092 12536.70 192.32 54675.20 88888.00 2015-04-02 02:38:37.375 092 12536.80 192.35 54675.18 88888.00 2015-04-02 02:38:37.500 092 12536.80 192.32 54675.18 88888.00 2015-04-02 02:38:37.625 092 12536.75 192.25 54675.15 88888.00 2015-04-02 02:38:37.750 092 12536.77 192.25 54675.15 88888.00 2015-04-02 02:38:37.875 092 12536.80 192.28 54675.18 88888.00 2015-04-02 02:38:38.000 092 12536.77 192.32 54675.18 88888.00 2015-04-02 02:38:38.125 092 12536.77 192.32 54675.18 88888.00 2015-04-02 02:38:38.250 092 12536.77 192.28 54675.18 88888.00 2015-04-02 02:38:38.375 092 12536.75 192.28 54675.18 88888.00 2015-04-02 02:38:38.500 092 12536.75 192.25 54675.18 88888.00 2015-04-02 02:38:38.625 092 12536.77 192.28 54675.15 88888.00 2015-04-02 02:38:38.750 092 12536.75 192.30 54675.18 88888.00 2015-04-02 02:38:38.875 092 12536.75 192.28 54675.18 88888.00 2015-04-02 02:38:39.000 092 12536.70 192.22 54675.15 88888.00 2015-04-02 02:38:39.125 092 12536.70 192.25 54675.15 88888.00 2015-04-02 02:38:39.250 092 12536.70 192.25 54675.12 88888.00 2015-04-02 02:38:39.375 092 12536.75 192.25 54675.18 88888.00 2015-04-02 02:38:39.500 092 12536.77 192.28 54675.18 88888.00 2015-04-02 02:38:39.625 092 12536.80 192.28 54675.15 88888.00 2015-04-02 02:38:39.750 092 12536.80 192.25 54675.15 88888.00 2015-04-02 02:38:39.875 092 12536.85 192.20 54675.15 88888.00 2015-04-02 02:38:40.000 092 12536.85 192.20 54675.15 88888.00 2015-04-02 02:38:40.125 092 12536.83 192.25 54675.12 88888.00 2015-04-02 02:38:40.250 092 12536.83 192.22 54675.15 88888.00 2015-04-02 02:38:40.375 092 12536.80 192.20 54675.15 88888.00 2015-04-02 02:38:40.500 092 12536.77 192.20 54675.15 88888.00 2015-04-02 02:38:40.625 092 12536.75 192.20 54675.15 88888.00 2015-04-02 02:38:40.750 092 12536.75 192.22 54675.15 88888.00 2015-04-02 02:38:40.875 092 12536.70 192.22 54675.15 88888.00 2015-04-02 02:38:41.000 092 12536.65 192.22 54675.15 88888.00 2015-04-02 02:38:41.125 092 12536.65 192.22 54675.12 88888.00 2015-04-02 02:38:41.250 092 12536.70 192.22 54675.12 88888.00 2015-04-02 02:38:41.375 092 12536.73 192.25 54675.12 88888.00 2015-04-02 02:38:41.500 092 12536.73 192.22 54675.12 88888.00 2015-04-02 02:38:41.625 092 12536.73 192.25 54675.12 88888.00 2015-04-02 02:38:41.750 092 12536.75 192.28 54675.12 88888.00 2015-04-02 02:38:41.875 092 12536.75 192.22 54675.10 88888.00 2015-04-02 02:38:42.000 092 12536.77 192.25 54675.15 88888.00 2015-04-02 02:38:42.125 092 12536.75 192.20 54675.15 88888.00 2015-04-02 02:38:42.250 092 12536.73 192.20 54675.18 88888.00 2015-04-02 02:38:42.375 092 12536.75 192.20 54675.12 88888.00 2015-04-02 02:38:42.500 092 12536.73 192.18 54675.10 88888.00 2015-04-02 02:38:42.625 092 12536.65 192.20 54675.10 88888.00 2015-04-02 02:38:42.750 092 12536.62 192.20 54675.07 88888.00 2015-04-02 02:38:42.875 092 12536.65 192.18 54675.05 88888.00 2015-04-02 02:38:43.000 092 12536.70 192.20 54675.07 88888.00 2015-04-02 02:38:43.125 092 12536.67 192.22 54675.07 88888.00 2015-04-02 02:38:43.250 092 12536.67 192.20 54675.05 88888.00 2015-04-02 02:38:43.375 092 12536.75 192.22 54675.07 88888.00 2015-04-02 02:38:43.500 092 12536.75 192.25 54675.07 88888.00 2015-04-02 02:38:43.625 092 12536.73 192.22 54675.10 88888.00 2015-04-02 02:38:43.750 092 12536.70 192.20 54675.10 88888.00 2015-04-02 02:38:43.875 092 12536.77 192.20 54675.10 88888.00 2015-04-02 02:38:44.000 092 12536.80 192.18 54675.05 88888.00 2015-04-02 02:38:44.125 092 12536.77 192.18 54675.07 88888.00 2015-04-02 02:38:44.250 092 12536.73 192.20 54675.10 88888.00 2015-04-02 02:38:44.375 092 12536.73 192.22 54675.10 88888.00 2015-04-02 02:38:44.500 092 12536.73 192.22 54675.07 88888.00 2015-04-02 02:38:44.625 092 12536.73 192.20 54675.07 88888.00 2015-04-02 02:38:44.750 092 12536.77 192.25 54675.07 88888.00 2015-04-02 02:38:44.875 092 12536.75 192.25 54675.07 88888.00 2015-04-02 02:38:45.000 092 12536.77 192.22 54675.05 88888.00 2015-04-02 02:38:45.125 092 12536.80 192.22 54675.10 88888.00 2015-04-02 02:38:45.250 092 12536.70 192.20 54675.07 88888.00 2015-04-02 02:38:45.375 092 12536.65 192.20 54675.07 88888.00 2015-04-02 02:38:45.500 092 12536.62 192.25 54675.03 88888.00 2015-04-02 02:38:45.625 092 12536.67 192.28 54675.05 88888.00 2015-04-02 02:38:45.750 092 12536.70 192.28 54675.07 88888.00 2015-04-02 02:38:45.875 092 12536.65 192.25 54675.07 88888.00 2015-04-02 02:38:46.000 092 12536.67 192.28 54675.05 88888.00 2015-04-02 02:38:46.125 092 12536.73 192.28 54675.05 88888.00 2015-04-02 02:38:46.250 092 12536.75 192.25 54675.03 88888.00 2015-04-02 02:38:46.375 092 12536.67 192.25 54675.00 88888.00 2015-04-02 02:38:46.500 092 12536.60 192.25 54675.00 88888.00 2015-04-02 02:38:46.625 092 12536.58 192.25 54675.03 88888.00 2015-04-02 02:38:46.750 092 12536.60 192.25 54675.05 88888.00 2015-04-02 02:38:46.875 092 12536.62 192.25 54675.00 88888.00 2015-04-02 02:38:47.000 092 12536.70 192.25 54674.95 88888.00 2015-04-02 02:38:47.125 092 12536.75 192.25 54674.97 88888.00 2015-04-02 02:38:47.250 092 12536.65 192.25 54675.00 88888.00 2015-04-02 02:38:47.375 092 12536.62 192.28 54674.97 88888.00 2015-04-02 02:38:47.500 092 12536.58 192.22 54674.95 88888.00 2015-04-02 02:38:47.625 092 12536.62 192.25 54674.97 88888.00 2015-04-02 02:38:47.750 092 12536.65 192.28 54675.00 88888.00 2015-04-02 02:38:47.875 092 12536.62 192.28 54675.00 88888.00 2015-04-02 02:38:48.000 092 12536.60 192.30 54674.95 88888.00 2015-04-02 02:38:48.125 092 12536.65 192.28 54674.97 88888.00 2015-04-02 02:38:48.250 092 12536.67 192.28 54675.00 88888.00 2015-04-02 02:38:48.375 092 12536.70 192.30 54674.97 88888.00 2015-04-02 02:38:48.500 092 12536.65 192.32 54675.00 88888.00 2015-04-02 02:38:48.625 092 12536.65 192.32 54674.95 88888.00 2015-04-02 02:38:48.750 092 12536.65 192.28 54674.97 88888.00 2015-04-02 02:38:48.875 092 12536.65 192.28 54674.97 88888.00 2015-04-02 02:38:49.000 092 12536.67 192.28 54674.95 88888.00 2015-04-02 02:38:49.125 092 12536.65 192.28 54674.95 88888.00 2015-04-02 02:38:49.250 092 12536.65 192.28 54674.95 88888.00 2015-04-02 02:38:49.375 092 12536.62 192.30 54674.90 88888.00 2015-04-02 02:38:49.500 092 12536.62 192.28 54674.95 88888.00 2015-04-02 02:38:49.625 092 12536.67 192.28 54674.97 88888.00 2015-04-02 02:38:49.750 092 12536.70 192.28 54674.95 88888.00 2015-04-02 02:38:49.875 092 12536.65 192.30 54674.95 88888.00 2015-04-02 02:38:50.000 092 12536.65 192.30 54674.97 88888.00 2015-04-02 02:38:50.125 092 12536.65 192.30 54675.00 88888.00 2015-04-02 02:38:50.250 092 12536.62 192.30 54674.97 88888.00 2015-04-02 02:38:50.375 092 12536.73 192.30 54674.93 88888.00 2015-04-02 02:38:50.500 092 12536.73 192.28 54674.95 88888.00 2015-04-02 02:38:50.625 092 12536.67 192.25 54674.95 88888.00 2015-04-02 02:38:50.750 092 12536.62 192.25 54674.95 88888.00 2015-04-02 02:38:50.875 092 12536.65 192.25 54674.95 88888.00 2015-04-02 02:38:51.000 092 12536.65 192.28 54674.95 88888.00 2015-04-02 02:38:51.125 092 12536.60 192.30 54674.97 88888.00 2015-04-02 02:38:51.250 092 12536.52 192.28 54675.00 88888.00 2015-04-02 02:38:51.375 092 12536.58 192.32 54675.00 88888.00 2015-04-02 02:38:51.500 092 12536.67 192.30 54674.97 88888.00 2015-04-02 02:38:51.625 092 12536.70 192.30 54674.95 88888.00 2015-04-02 02:38:51.750 092 12536.73 192.35 54674.95 88888.00 2015-04-02 02:38:51.875 092 12536.75 192.35 54674.97 88888.00 2015-04-02 02:38:52.000 092 12536.67 192.28 54674.93 88888.00 2015-04-02 02:38:52.125 092 12536.60 192.22 54674.90 88888.00 2015-04-02 02:38:52.250 092 12536.58 192.28 54674.93 88888.00 2015-04-02 02:38:52.375 092 12536.60 192.32 54674.95 88888.00 2015-04-02 02:38:52.500 092 12536.62 192.30 54674.93 88888.00 2015-04-02 02:38:52.625 092 12536.65 192.28 54674.93 88888.00 2015-04-02 02:38:52.750 092 12536.67 192.28 54674.93 88888.00 2015-04-02 02:38:52.875 092 12536.67 192.30 54674.93 88888.00 2015-04-02 02:38:53.000 092 12536.67 192.30 54674.93 88888.00 2015-04-02 02:38:53.125 092 12536.62 192.28 54674.95 88888.00 2015-04-02 02:38:53.250 092 12536.58 192.22 54674.93 88888.00 2015-04-02 02:38:53.375 092 12536.55 192.25 54674.93 88888.00 2015-04-02 02:38:53.500 092 12536.60 192.28 54674.90 88888.00 2015-04-02 02:38:53.625 092 12536.62 192.32 54674.93 88888.00 2015-04-02 02:38:53.750 092 12536.65 192.28 54674.95 88888.00 2015-04-02 02:38:53.875 092 12536.67 192.28 54674.95 88888.00 2015-04-02 02:38:54.000 092 12536.58 192.28 54674.93 88888.00 2015-04-02 02:38:54.125 092 12536.55 192.28 54674.93 88888.00 2015-04-02 02:38:54.250 092 12536.52 192.28 54674.90 88888.00 2015-04-02 02:38:54.375 092 12536.60 192.28 54674.93 88888.00 2015-04-02 02:38:54.500 092 12536.62 192.28 54674.93 88888.00 2015-04-02 02:38:54.625 092 12536.55 192.28 54674.93 88888.00 2015-04-02 02:38:54.750 092 12536.52 192.28 54674.93 88888.00 2015-04-02 02:38:54.875 092 12536.55 192.30 54674.90 88888.00 2015-04-02 02:38:55.000 092 12536.65 192.30 54674.90 88888.00 2015-04-02 02:38:55.125 092 12536.67 192.30 54674.93 88888.00 2015-04-02 02:38:55.250 092 12536.62 192.25 54674.90 88888.00 2015-04-02 02:38:55.375 092 12536.65 192.25 54674.90 88888.00 2015-04-02 02:38:55.500 092 12536.60 192.25 54674.90 88888.00 2015-04-02 02:38:55.625 092 12536.58 192.25 54674.88 88888.00 2015-04-02 02:38:55.750 092 12536.52 192.22 54674.90 88888.00 2015-04-02 02:38:55.875 092 12536.52 192.25 54674.93 88888.00 2015-04-02 02:38:56.000 092 12536.48 192.22 54674.90 88888.00 2015-04-02 02:38:56.125 092 12536.45 192.25 54674.93 88888.00 2015-04-02 02:38:56.250 092 12536.48 192.28 54674.90 88888.00 2015-04-02 02:38:56.375 092 12536.50 192.30 54674.93 88888.00 2015-04-02 02:38:56.500 092 12536.48 192.25 54674.90 88888.00 2015-04-02 02:38:56.625 092 12536.48 192.22 54674.88 88888.00 2015-04-02 02:38:56.750 092 12536.55 192.20 54674.90 88888.00 2015-04-02 02:38:56.875 092 12536.55 192.22 54674.88 88888.00 2015-04-02 02:38:57.000 092 12536.50 192.28 54674.88 88888.00 2015-04-02 02:38:57.125 092 12536.52 192.28 54674.90 88888.00 2015-04-02 02:38:57.250 092 12536.45 192.25 54674.93 88888.00 2015-04-02 02:38:57.375 092 12536.42 192.25 54674.93 88888.00 2015-04-02 02:38:57.500 092 12536.48 192.28 54674.93 88888.00 2015-04-02 02:38:57.625 092 12536.55 192.28 54674.90 88888.00 2015-04-02 02:38:57.750 092 12536.48 192.28 54674.90 88888.00 2015-04-02 02:38:57.875 092 12536.48 192.20 54674.90 88888.00 2015-04-02 02:38:58.000 092 12536.48 192.20 54674.93 88888.00 2015-04-02 02:38:58.125 092 12536.48 192.20 54674.93 88888.00 2015-04-02 02:38:58.250 092 12536.45 192.20 54674.90 88888.00 2015-04-02 02:38:58.375 092 12536.38 192.20 54674.93 88888.00 2015-04-02 02:38:58.500 092 12536.35 192.22 54674.93 88888.00 2015-04-02 02:38:58.625 092 12536.33 192.25 54674.95 88888.00 2015-04-02 02:38:58.750 092 12536.33 192.22 54674.93 88888.00 2015-04-02 02:38:58.875 092 12536.35 192.22 54674.93 88888.00 2015-04-02 02:38:59.000 092 12536.40 192.25 54674.93 88888.00 2015-04-02 02:38:59.125 092 12536.38 192.22 54674.95 88888.00 2015-04-02 02:38:59.250 092 12536.27 192.12 54674.90 88888.00 2015-04-02 02:38:59.375 092 12536.30 192.12 54674.90 88888.00 2015-04-02 02:38:59.500 092 12536.30 192.12 54674.88 88888.00 2015-04-02 02:38:59.625 092 12536.33 192.20 54674.93 88888.00 2015-04-02 02:38:59.750 092 12536.40 192.20 54674.93 88888.00 2015-04-02 02:38:59.875 092 12536.45 192.20 54674.93 88888.00 2015-04-02 02:39:00.000 092 12536.42 192.20 54674.93 88888.00 2015-04-02 02:39:00.125 092 12536.33 192.18 54674.90 88888.00 2015-04-02 02:39:00.250 092 12536.23 192.12 54674.93 88888.00 2015-04-02 02:39:00.375 092 12536.33 192.15 54674.90 88888.00 2015-04-02 02:39:00.500 092 12536.42 192.20 54674.88 88888.00 2015-04-02 02:39:00.625 092 12536.40 192.20 54674.88 88888.00 2015-04-02 02:39:00.750 092 12536.33 192.15 54674.88 88888.00 2015-04-02 02:39:00.875 092 12536.30 192.15 54674.90 88888.00 2015-04-02 02:39:01.000 092 12536.33 192.18 54674.90 88888.00 2015-04-02 02:39:01.125 092 12536.23 192.15 54674.93 88888.00 2015-04-02 02:39:01.250 092 12536.12 192.15 54674.93 88888.00 2015-04-02 02:39:01.375 092 12536.20 192.18 54674.90 88888.00 2015-04-02 02:39:01.500 092 12536.20 192.18 54674.90 88888.00 2015-04-02 02:39:01.625 092 12536.23 192.20 54674.93 88888.00 2015-04-02 02:39:01.750 092 12536.25 192.15 54674.90 88888.00 2015-04-02 02:39:01.875 092 12536.23 192.15 54674.93 88888.00 2015-04-02 02:39:02.000 092 12536.25 192.15 54674.88 88888.00 2015-04-02 02:39:02.125 092 12536.25 192.15 54674.90 88888.00 2015-04-02 02:39:02.250 092 12536.17 192.12 54674.90 88888.00 2015-04-02 02:39:02.375 092 12536.20 192.15 54674.93 88888.00 2015-04-02 02:39:02.500 092 12536.20 192.15 54674.90 88888.00 2015-04-02 02:39:02.625 092 12536.15 192.12 54674.90 88888.00 2015-04-02 02:39:02.750 092 12536.15 192.10 54674.88 88888.00 2015-04-02 02:39:02.875 092 12536.12 192.10 54674.93 88888.00 2015-04-02 02:39:03.000 092 12536.15 192.10 54674.93 88888.00 2015-04-02 02:39:03.125 092 12536.23 192.10 54674.93 88888.00 2015-04-02 02:39:03.250 092 12536.15 192.05 54674.93 88888.00 2015-04-02 02:39:03.375 092 12536.12 192.10 54674.93 88888.00 2015-04-02 02:39:03.500 092 12536.15 192.10 54674.93 88888.00 2015-04-02 02:39:03.625 092 12536.15 192.12 54674.93 88888.00 2015-04-02 02:39:03.750 092 12536.12 192.10 54674.93 88888.00 2015-04-02 02:39:03.875 092 12536.12 192.10 54674.90 88888.00 2015-04-02 02:39:04.000 092 12536.12 192.10 54674.82 88888.00 2015-04-02 02:39:04.125 092 12536.15 192.10 54674.90 88888.00 2015-04-02 02:39:04.250 092 12536.15 192.10 54674.95 88888.00 2015-04-02 02:39:04.375 092 12536.15 192.10 54674.95 88888.00 2015-04-02 02:39:04.500 092 12536.17 192.07 54674.95 88888.00 2015-04-02 02:39:04.625 092 12536.23 192.10 54674.97 88888.00 2015-04-02 02:39:04.750 092 12536.23 192.10 54674.95 88888.00 2015-04-02 02:39:04.875 092 12536.15 192.07 54674.93 88888.00 2015-04-02 02:39:05.000 092 12536.12 192.10 54674.90 88888.00 2015-04-02 02:39:05.125 092 12536.15 192.10 54674.93 88888.00 2015-04-02 02:39:05.250 092 12536.20 192.07 54674.93 88888.00 2015-04-02 02:39:05.375 092 12536.20 192.12 54674.93 88888.00 2015-04-02 02:39:05.500 092 12536.15 192.07 54674.90 88888.00 2015-04-02 02:39:05.625 092 12536.15 192.05 54674.90 88888.00 2015-04-02 02:39:05.750 092 12536.15 192.05 54674.88 88888.00 2015-04-02 02:39:05.875 092 12536.15 192.07 54674.88 88888.00 2015-04-02 02:39:06.000 092 12536.08 192.07 54674.85 88888.00 2015-04-02 02:39:06.125 092 12536.10 192.07 54674.88 88888.00 2015-04-02 02:39:06.250 092 12536.15 192.10 54674.90 88888.00 2015-04-02 02:39:06.375 092 12536.20 192.12 54674.88 88888.00 2015-04-02 02:39:06.500 092 12536.15 192.05 54674.88 88888.00 2015-04-02 02:39:06.625 092 12536.15 192.07 54674.90 88888.00 2015-04-02 02:39:06.750 092 12536.17 192.05 54674.85 88888.00 2015-04-02 02:39:06.875 092 12536.17 192.07 54674.88 88888.00 2015-04-02 02:39:07.000 092 12536.10 192.05 54674.85 88888.00 2015-04-02 02:39:07.125 092 12536.08 192.05 54674.85 88888.00 2015-04-02 02:39:07.250 092 12536.05 192.00 54674.85 88888.00 2015-04-02 02:39:07.375 092 12536.10 192.05 54674.85 88888.00 2015-04-02 02:39:07.500 092 12536.12 192.05 54674.90 88888.00 2015-04-02 02:39:07.625 092 12536.12 192.03 54674.90 88888.00 2015-04-02 02:39:07.750 092 12536.10 192.03 54674.93 88888.00 2015-04-02 02:39:07.875 092 12536.10 192.05 54674.95 88888.00 2015-04-02 02:39:08.000 092 12536.15 192.05 54674.90 88888.00 2015-04-02 02:39:08.125 092 12536.15 192.03 54674.85 88888.00 2015-04-02 02:39:08.250 092 12536.05 191.97 54674.88 88888.00 2015-04-02 02:39:08.375 092 12536.08 192.00 54674.88 88888.00 2015-04-02 02:39:08.500 092 12536.08 192.00 54674.90 88888.00 2015-04-02 02:39:08.625 092 12536.12 192.00 54674.90 88888.00 2015-04-02 02:39:08.750 092 12536.12 192.00 54674.90 88888.00 2015-04-02 02:39:08.875 092 12536.12 192.03 54674.90 88888.00 2015-04-02 02:39:09.000 092 12536.10 192.03 54674.88 88888.00 2015-04-02 02:39:09.125 092 12536.10 192.00 54674.88 88888.00 2015-04-02 02:39:09.250 092 12536.02 192.03 54674.90 88888.00 2015-04-02 02:39:09.375 092 12536.08 192.05 54674.90 88888.00 2015-04-02 02:39:09.500 092 12536.10 192.03 54674.90 88888.00 2015-04-02 02:39:09.625 092 12536.08 192.03 54674.90 88888.00 2015-04-02 02:39:09.750 092 12536.05 192.00 54674.93 88888.00 2015-04-02 02:39:09.875 092 12536.05 191.97 54674.93 88888.00 2015-04-02 02:39:10.000 092 12536.05 192.00 54674.90 88888.00 2015-04-02 02:39:10.125 092 12536.05 192.00 54674.88 88888.00 2015-04-02 02:39:10.250 092 12536.02 192.03 54674.90 88888.00 2015-04-02 02:39:10.375 092 12536.10 192.05 54674.90 88888.00 2015-04-02 02:39:10.500 092 12536.10 192.05 54674.88 88888.00 2015-04-02 02:39:10.625 092 12536.08 192.03 54674.88 88888.00 2015-04-02 02:39:10.750 092 12536.05 192.00 54674.85 88888.00 2015-04-02 02:39:10.875 092 12536.08 192.03 54674.88 88888.00 2015-04-02 02:39:11.000 092 12536.12 192.00 54674.85 88888.00 2015-04-02 02:39:11.125 092 12536.12 191.97 54674.88 88888.00 2015-04-02 02:39:11.250 092 12536.12 191.97 54674.90 88888.00 2015-04-02 02:39:11.375 092 12536.15 192.00 54674.90 88888.00 2015-04-02 02:39:11.500 092 12536.12 191.97 54674.82 88888.00 2015-04-02 02:39:11.625 092 12536.15 191.97 54674.85 88888.00 2015-04-02 02:39:11.750 092 12536.17 192.00 54674.85 88888.00 2015-04-02 02:39:11.875 092 12536.17 192.00 54674.85 88888.00 2015-04-02 02:39:12.000 092 12536.12 192.00 54674.82 88888.00 2015-04-02 02:39:12.125 092 12536.08 191.97 54674.85 88888.00 2015-04-02 02:39:12.250 092 12536.08 191.95 54674.82 88888.00 2015-04-02 02:39:12.375 092 12536.08 191.97 54674.85 88888.00 2015-04-02 02:39:12.500 092 12536.12 191.97 54674.88 88888.00 2015-04-02 02:39:12.625 092 12536.10 191.97 54674.82 88888.00 2015-04-02 02:39:12.750 092 12536.10 191.97 54674.78 88888.00 2015-04-02 02:39:12.875 092 12536.15 191.97 54674.80 88888.00 2015-04-02 02:39:13.000 092 12536.17 191.97 54674.82 88888.00 2015-04-02 02:39:13.125 092 12536.17 191.97 54674.85 88888.00 2015-04-02 02:39:13.250 092 12536.15 191.95 54674.82 88888.00 2015-04-02 02:39:13.375 092 12536.17 191.95 54674.82 88888.00 2015-04-02 02:39:13.500 092 12536.20 191.93 54674.85 88888.00 2015-04-02 02:39:13.625 092 12536.17 191.95 54674.85 88888.00 2015-04-02 02:39:13.750 092 12536.20 191.97 54674.82 88888.00 2015-04-02 02:39:13.875 092 12536.25 191.97 54674.82 88888.00 2015-04-02 02:39:14.000 092 12536.25 191.97 54674.82 88888.00 2015-04-02 02:39:14.125 092 12536.23 191.95 54674.82 88888.00 2015-04-02 02:39:14.250 092 12536.25 191.93 54674.82 88888.00 2015-04-02 02:39:14.375 092 12536.25 191.97 54674.85 88888.00 2015-04-02 02:39:14.500 092 12536.23 191.97 54674.80 88888.00 2015-04-02 02:39:14.625 092 12536.25 191.95 54674.82 88888.00 2015-04-02 02:39:14.750 092 12536.30 191.95 54674.80 88888.00 2015-04-02 02:39:14.875 092 12536.27 191.95 54674.80 88888.00 2015-04-02 02:39:15.000 092 12536.23 191.93 54674.80 88888.00 2015-04-02 02:39:15.125 092 12536.27 191.93 54674.80 88888.00 2015-04-02 02:39:15.250 092 12536.25 191.88 54674.80 88888.00 2015-04-02 02:39:15.375 092 12536.27 191.90 54674.78 88888.00 2015-04-02 02:39:15.500 092 12536.20 191.90 54674.78 88888.00 2015-04-02 02:39:15.625 092 12536.23 191.93 54674.78 88888.00 2015-04-02 02:39:15.750 092 12536.25 191.90 54674.78 88888.00 2015-04-02 02:39:15.875 092 12536.30 191.90 54674.78 88888.00 2015-04-02 02:39:16.000 092 12536.35 191.93 54674.78 88888.00 2015-04-02 02:39:16.125 092 12536.33 191.93 54674.80 88888.00 2015-04-02 02:39:16.250 092 12536.27 191.90 54674.78 88888.00 2015-04-02 02:39:16.375 092 12536.30 191.90 54674.78 88888.00 2015-04-02 02:39:16.500 092 12536.25 191.90 54674.75 88888.00 2015-04-02 02:39:16.625 092 12536.33 191.93 54674.78 88888.00 2015-04-02 02:39:16.750 092 12536.35 191.93 54674.75 88888.00 2015-04-02 02:39:16.875 092 12536.35 191.90 54674.78 88888.00 2015-04-02 02:39:17.000 092 12536.35 191.88 54674.72 88888.00 2015-04-02 02:39:17.125 092 12536.45 191.90 54674.72 88888.00 2015-04-02 02:39:17.250 092 12536.48 191.88 54674.75 88888.00 2015-04-02 02:39:17.375 092 12536.50 191.93 54674.72 88888.00 2015-04-02 02:39:17.500 092 12536.45 191.88 54674.75 88888.00 2015-04-02 02:39:17.625 092 12536.42 191.85 54674.75 88888.00 2015-04-02 02:39:17.750 092 12536.40 191.88 54674.72 88888.00 2015-04-02 02:39:17.875 092 12536.40 191.88 54674.72 88888.00 2015-04-02 02:39:18.000 092 12536.38 191.82 54674.72 88888.00 2015-04-02 02:39:18.125 092 12536.35 191.82 54674.72 88888.00 2015-04-02 02:39:18.250 092 12536.30 191.82 54674.70 88888.00 2015-04-02 02:39:18.375 092 12536.38 191.88 54674.72 88888.00 2015-04-02 02:39:18.500 092 12536.40 191.85 54674.72 88888.00 2015-04-02 02:39:18.625 092 12536.40 191.85 54674.70 88888.00 2015-04-02 02:39:18.750 092 12536.33 191.80 54674.70 88888.00 2015-04-02 02:39:18.875 092 12536.40 191.82 54674.72 88888.00 2015-04-02 02:39:19.000 092 12536.50 191.82 54674.72 88888.00 2015-04-02 02:39:19.125 092 12536.42 191.88 54674.70 88888.00 2015-04-02 02:39:19.250 092 12536.45 191.82 54674.75 88888.00 2015-04-02 02:39:19.375 092 12536.50 191.88 54674.75 88888.00 2015-04-02 02:39:19.500 092 12536.55 191.85 54674.75 88888.00 2015-04-02 02:39:19.625 092 12536.55 191.85 54674.72 88888.00 2015-04-02 02:39:19.750 092 12536.52 191.82 54674.70 88888.00 2015-04-02 02:39:19.875 092 12536.48 191.85 54674.68 88888.00 2015-04-02 02:39:20.000 092 12536.48 191.90 54674.70 88888.00 2015-04-02 02:39:20.125 092 12536.52 191.88 54674.70 88888.00 2015-04-02 02:39:20.250 092 12536.52 191.82 54674.68 88888.00 2015-04-02 02:39:20.375 092 12536.58 191.82 54674.65 88888.00 2015-04-02 02:39:20.500 092 12536.55 191.85 54674.68 88888.00 2015-04-02 02:39:20.625 092 12536.55 191.90 54674.70 88888.00 2015-04-02 02:39:20.750 092 12536.58 191.90 54674.68 88888.00 2015-04-02 02:39:20.875 092 12536.60 191.85 54674.68 88888.00 2015-04-02 02:39:21.000 092 12536.60 191.88 54674.70 88888.00 2015-04-02 02:39:21.125 092 12536.60 191.88 54674.75 88888.00 2015-04-02 02:39:21.250 092 12536.58 191.88 54674.72 88888.00 2015-04-02 02:39:21.375 092 12536.60 191.85 54674.70 88888.00 2015-04-02 02:39:21.500 092 12536.60 191.82 54674.70 88888.00 2015-04-02 02:39:21.625 092 12536.62 191.82 54674.72 88888.00 2015-04-02 02:39:21.750 092 12536.60 191.85 54674.70 88888.00 2015-04-02 02:39:21.875 092 12536.60 191.85 54674.70 88888.00 2015-04-02 02:39:22.000 092 12536.65 191.85 54674.68 88888.00 2015-04-02 02:39:22.125 092 12536.60 191.85 54674.70 88888.00 2015-04-02 02:39:22.250 092 12536.52 191.82 54674.68 88888.00 2015-04-02 02:39:22.375 092 12536.60 191.88 54674.70 88888.00 2015-04-02 02:39:22.500 092 12536.65 191.90 54674.72 88888.00 2015-04-02 02:39:22.625 092 12536.67 191.90 54674.70 88888.00 2015-04-02 02:39:22.750 092 12536.73 191.88 54674.65 88888.00 2015-04-02 02:39:22.875 092 12536.70 191.88 54674.65 88888.00 2015-04-02 02:39:23.000 092 12536.70 191.88 54674.62 88888.00 2015-04-02 02:39:23.125 092 12536.67 191.88 54674.62 88888.00 2015-04-02 02:39:23.250 092 12536.67 191.88 54674.62 88888.00 2015-04-02 02:39:23.375 092 12536.65 191.85 54674.62 88888.00 2015-04-02 02:39:23.500 092 12536.65 191.85 54674.65 88888.00 2015-04-02 02:39:23.625 092 12536.70 191.90 54674.68 88888.00 2015-04-02 02:39:23.750 092 12536.75 191.93 54674.68 88888.00 2015-04-02 02:39:23.875 092 12536.75 191.88 54674.65 88888.00 2015-04-02 02:39:24.000 092 12536.77 191.85 54674.62 88888.00 2015-04-02 02:39:24.125 092 12536.75 191.85 54674.60 88888.00 2015-04-02 02:39:24.250 092 12536.73 191.85 54674.60 88888.00 2015-04-02 02:39:24.375 092 12536.75 191.88 54674.60 88888.00 2015-04-02 02:39:24.500 092 12536.80 191.90 54674.62 88888.00 2015-04-02 02:39:24.625 092 12536.83 191.93 54674.68 88888.00 2015-04-02 02:39:24.750 092 12536.88 191.95 54674.68 88888.00 2015-04-02 02:39:24.875 092 12536.83 191.93 54674.65 88888.00 2015-04-02 02:39:25.000 092 12536.83 191.90 54674.65 88888.00 2015-04-02 02:39:25.125 092 12536.80 191.90 54674.68 88888.00 2015-04-02 02:39:25.250 092 12536.73 191.88 54674.60 88888.00 2015-04-02 02:39:25.375 092 12536.80 191.93 54674.60 88888.00 2015-04-02 02:39:25.500 092 12536.80 191.95 54674.62 88888.00 2015-04-02 02:39:25.625 092 12536.83 191.97 54674.62 88888.00 2015-04-02 02:39:25.750 092 12536.88 191.95 54674.60 88888.00 2015-04-02 02:39:25.875 092 12536.92 191.93 54674.57 88888.00 2015-04-02 02:39:26.000 092 12536.98 191.95 54674.60 88888.00 2015-04-02 02:39:26.125 092 12536.95 191.95 54674.65 88888.00 2015-04-02 02:39:26.250 092 12536.95 191.95 54674.65 88888.00 2015-04-02 02:39:26.375 092 12537.00 191.95 54674.60 88888.00 2015-04-02 02:39:26.500 092 12537.00 191.93 54674.57 88888.00 2015-04-02 02:39:26.625 092 12537.00 191.95 54674.60 88888.00 2015-04-02 02:39:26.750 092 12536.95 191.97 54674.60 88888.00 2015-04-02 02:39:26.875 092 12536.92 191.97 54674.60 88888.00 2015-04-02 02:39:27.000 092 12536.95 191.97 54674.57 88888.00 2015-04-02 02:39:27.125 092 12536.90 191.90 54674.55 88888.00 2015-04-02 02:39:27.250 092 12536.85 191.90 54674.55 88888.00 2015-04-02 02:39:27.375 092 12536.90 191.93 54674.55 88888.00 2015-04-02 02:39:27.500 092 12536.95 191.95 54674.55 88888.00 2015-04-02 02:39:27.625 092 12536.98 191.95 54674.60 88888.00 2015-04-02 02:39:27.750 092 12536.98 191.97 54674.57 88888.00 2015-04-02 02:39:27.875 092 12537.02 191.97 54674.55 88888.00 2015-04-02 02:39:28.000 092 12536.98 191.97 54674.53 88888.00 2015-04-02 02:39:28.125 092 12537.02 191.95 54674.53 88888.00 2015-04-02 02:39:28.250 092 12537.05 191.95 54674.57 88888.00 2015-04-02 02:39:28.375 092 12537.10 191.97 54674.55 88888.00 2015-04-02 02:39:28.500 092 12537.10 191.97 54674.57 88888.00 2015-04-02 02:39:28.625 092 12537.10 192.00 54674.57 88888.00 2015-04-02 02:39:28.750 092 12537.08 192.00 54674.57 88888.00 2015-04-02 02:39:28.875 092 12537.10 192.00 54674.53 88888.00 2015-04-02 02:39:29.000 092 12537.12 191.97 54674.50 88888.00 2015-04-02 02:39:29.125 092 12537.15 191.97 54674.53 88888.00 2015-04-02 02:39:29.250 092 12537.17 192.00 54674.55 88888.00 2015-04-02 02:39:29.375 092 12537.17 192.03 54674.55 88888.00 2015-04-02 02:39:29.500 092 12537.17 192.03 54674.53 88888.00 2015-04-02 02:39:29.625 092 12537.20 192.03 54674.55 88888.00 2015-04-02 02:39:29.750 092 12537.23 192.03 54674.53 88888.00 2015-04-02 02:39:29.875 092 12537.33 192.03 54674.53 88888.00 2015-04-02 02:39:30.000 092 12537.25 192.03 54674.50 88888.00 2015-04-02 02:39:30.125 092 12537.12 192.00 54674.47 88888.00 2015-04-02 02:39:30.250 092 12537.10 191.97 54674.47 88888.00 2015-04-02 02:39:30.375 092 12537.17 192.03 54674.50 88888.00 2015-04-02 02:39:30.500 092 12537.27 192.03 54674.50 88888.00 2015-04-02 02:39:30.625 092 12537.30 192.05 54674.47 88888.00 2015-04-02 02:39:30.750 092 12537.27 192.03 54674.47 88888.00 2015-04-02 02:39:30.875 092 12537.30 192.05 54674.45 88888.00 2015-04-02 02:39:31.000 092 12537.35 192.07 54674.45 88888.00 2015-04-02 02:39:31.125 092 12537.35 192.05 54674.45 88888.00 2015-04-02 02:39:31.250 092 12537.30 192.05 54674.50 88888.00 2015-04-02 02:39:31.375 092 12537.30 192.07 54674.47 88888.00 2015-04-02 02:39:31.500 092 12537.30 192.07 54674.45 88888.00 2015-04-02 02:39:31.625 092 12537.38 192.05 54674.40 88888.00 2015-04-02 02:39:31.750 092 12537.38 192.05 54674.45 88888.00 2015-04-02 02:39:31.875 092 12537.33 192.10 54674.47 88888.00 2015-04-02 02:39:32.000 092 12537.35 192.10 54674.47 88888.00 2015-04-02 02:39:32.125 092 12537.48 192.10 54674.45 88888.00 2015-04-02 02:39:32.250 092 12537.48 192.10 54674.40 88888.00 2015-04-02 02:39:32.375 092 12537.50 192.07 54674.40 88888.00 2015-04-02 02:39:32.500 092 12537.42 192.07 54674.40 88888.00 2015-04-02 02:39:32.625 092 12537.42 192.12 54674.43 88888.00 2015-04-02 02:39:32.750 092 12537.42 192.12 54674.40 88888.00 2015-04-02 02:39:32.875 092 12537.33 192.10 54674.43 88888.00 2015-04-02 02:39:33.000 092 12537.35 192.12 54674.45 88888.00 2015-04-02 02:39:33.125 092 12537.48 192.12 54674.45 88888.00 2015-04-02 02:39:33.250 092 12537.48 192.12 54674.45 88888.00 2015-04-02 02:39:33.375 092 12537.48 192.12 54674.40 88888.00 2015-04-02 02:39:33.500 092 12537.40 192.15 54674.40 88888.00 2015-04-02 02:39:33.625 092 12537.42 192.18 54674.43 88888.00 2015-04-02 02:39:33.750 092 12537.40 192.20 54674.43 88888.00 2015-04-02 02:39:33.875 092 12537.42 192.20 54674.43 88888.00 2015-04-02 02:39:34.000 092 12537.45 192.18 54674.40 88888.00 2015-04-02 02:39:34.125 092 12537.45 192.18 54674.40 88888.00 2015-04-02 02:39:34.250 092 12537.38 192.18 54674.40 88888.00 2015-04-02 02:39:34.375 092 12537.42 192.18 54674.40 88888.00 2015-04-02 02:39:34.500 092 12537.52 192.20 54674.38 88888.00 2015-04-02 02:39:34.625 092 12537.48 192.20 54674.40 88888.00 2015-04-02 02:39:34.750 092 12537.48 192.20 54674.40 88888.00 2015-04-02 02:39:34.875 092 12537.58 192.20 54674.40 88888.00 2015-04-02 02:39:35.000 092 12537.52 192.20 54674.38 88888.00 2015-04-02 02:39:35.125 092 12537.52 192.22 54674.38 88888.00 2015-04-02 02:39:35.250 092 12537.58 192.25 54674.40 88888.00 2015-04-02 02:39:35.375 092 12537.62 192.22 54674.38 88888.00 2015-04-02 02:39:35.500 092 12537.62 192.22 54674.40 88888.00 2015-04-02 02:39:35.625 092 12537.60 192.22 54674.43 88888.00 2015-04-02 02:39:35.750 092 12537.58 192.25 54674.43 88888.00 2015-04-02 02:39:35.875 092 12537.62 192.25 54674.43 88888.00 2015-04-02 02:39:36.000 092 12537.62 192.25 54674.43 88888.00 2015-04-02 02:39:36.125 092 12537.58 192.25 54674.43 88888.00 2015-04-02 02:39:36.250 092 12537.55 192.25 54674.43 88888.00 2015-04-02 02:39:36.375 092 12537.60 192.28 54674.40 88888.00 2015-04-02 02:39:36.500 092 12537.67 192.30 54674.43 88888.00 2015-04-02 02:39:36.625 092 12537.67 192.32 54674.40 88888.00 2015-04-02 02:39:36.750 092 12537.67 192.30 54674.38 88888.00 2015-04-02 02:39:36.875 092 12537.67 192.30 54674.40 88888.00 2015-04-02 02:39:37.000 092 12537.62 192.30 54674.40 88888.00 2015-04-02 02:39:37.125 092 12537.62 192.30 54674.40 88888.00 2015-04-02 02:39:37.250 092 12537.58 192.28 54674.40 88888.00 2015-04-02 02:39:37.375 092 12537.55 192.28 54674.40 88888.00 2015-04-02 02:39:37.500 092 12537.52 192.28 54674.40 88888.00 2015-04-02 02:39:37.625 092 12537.52 192.30 54674.38 88888.00 2015-04-02 02:39:37.750 092 12537.52 192.32 54674.38 88888.00 2015-04-02 02:39:37.875 092 12537.52 192.32 54674.40 88888.00 2015-04-02 02:39:38.000 092 12537.58 192.30 54674.38 88888.00 2015-04-02 02:39:38.125 092 12537.62 192.35 54674.38 88888.00 2015-04-02 02:39:38.250 092 12537.60 192.38 54674.40 88888.00 2015-04-02 02:39:38.375 092 12537.58 192.40 54674.38 88888.00 2015-04-02 02:39:38.500 092 12537.55 192.38 54674.40 88888.00 2015-04-02 02:39:38.625 092 12537.55 192.38 54674.38 88888.00 2015-04-02 02:39:38.750 092 12537.58 192.35 54674.35 88888.00 2015-04-02 02:39:38.875 092 12537.60 192.38 54674.35 88888.00 2015-04-02 02:39:39.000 092 12537.58 192.40 54674.35 88888.00 2015-04-02 02:39:39.125 092 12537.55 192.43 54674.38 88888.00 2015-04-02 02:39:39.250 092 12537.52 192.45 54674.38 88888.00 2015-04-02 02:39:39.375 092 12537.60 192.45 54674.35 88888.00 2015-04-02 02:39:39.500 092 12537.65 192.43 54674.35 88888.00 2015-04-02 02:39:39.625 092 12537.62 192.43 54674.35 88888.00 2015-04-02 02:39:39.750 092 12537.58 192.43 54674.35 88888.00 2015-04-02 02:39:39.875 092 12537.62 192.43 54674.35 88888.00 2015-04-02 02:39:40.000 092 12537.65 192.43 54674.35 88888.00 2015-04-02 02:39:40.125 092 12537.73 192.45 54674.32 88888.00 2015-04-02 02:39:40.250 092 12537.73 192.43 54674.32 88888.00 2015-04-02 02:39:40.375 092 12537.75 192.47 54674.35 88888.00 2015-04-02 02:39:40.500 092 12537.70 192.47 54674.35 88888.00 2015-04-02 02:39:40.625 092 12537.67 192.47 54674.35 88888.00 2015-04-02 02:39:40.750 092 12537.70 192.45 54674.35 88888.00 2015-04-02 02:39:40.875 092 12537.67 192.47 54674.35 88888.00 2015-04-02 02:39:41.000 092 12537.65 192.47 54674.32 88888.00 2015-04-02 02:39:41.125 092 12537.60 192.45 54674.32 88888.00 2015-04-02 02:39:41.250 092 12537.62 192.45 54674.30 88888.00 2015-04-02 02:39:41.375 092 12537.67 192.45 54674.32 88888.00 2015-04-02 02:39:41.500 092 12537.70 192.45 54674.32 88888.00 2015-04-02 02:39:41.625 092 12537.70 192.47 54674.30 88888.00 2015-04-02 02:39:41.750 092 12537.67 192.53 54674.30 88888.00 2015-04-02 02:39:41.875 092 12537.65 192.50 54674.30 88888.00 2015-04-02 02:39:42.000 092 12537.65 192.53 54674.30 88888.00 2015-04-02 02:39:42.125 092 12537.73 192.47 54674.30 88888.00 2015-04-02 02:39:42.250 092 12537.80 192.50 54674.30 88888.00 2015-04-02 02:39:42.375 092 12537.75 192.50 54674.30 88888.00 2015-04-02 02:39:42.500 092 12537.65 192.53 54674.30 88888.00 2015-04-02 02:39:42.625 092 12537.70 192.53 54674.30 88888.00 2015-04-02 02:39:42.750 092 12537.73 192.57 54674.30 88888.00 2015-04-02 02:39:42.875 092 12537.73 192.55 54674.28 88888.00 2015-04-02 02:39:43.000 092 12537.70 192.55 54674.28 88888.00 2015-04-02 02:39:43.125 092 12537.65 192.55 54674.30 88888.00 2015-04-02 02:39:43.250 092 12537.67 192.57 54674.35 88888.00 2015-04-02 02:39:43.375 092 12537.73 192.60 54674.32 88888.00 2015-04-02 02:39:43.500 092 12537.80 192.57 54674.30 88888.00 2015-04-02 02:39:43.625 092 12537.80 192.55 54674.28 88888.00 2015-04-02 02:39:43.750 092 12537.75 192.57 54674.28 88888.00 2015-04-02 02:39:43.875 092 12537.70 192.60 54674.30 88888.00 2015-04-02 02:39:44.000 092 12537.70 192.62 54674.30 88888.00 2015-04-02 02:39:44.125 092 12537.73 192.60 54674.32 88888.00 2015-04-02 02:39:44.250 092 12537.67 192.60 54674.32 88888.00 2015-04-02 02:39:44.375 092 12537.67 192.60 54674.32 88888.00 2015-04-02 02:39:44.500 092 12537.62 192.57 54674.35 88888.00 2015-04-02 02:39:44.625 092 12537.65 192.62 54674.32 88888.00 2015-04-02 02:39:44.750 092 12537.70 192.65 54674.30 88888.00 2015-04-02 02:39:44.875 092 12537.73 192.62 54674.30 88888.00 2015-04-02 02:39:45.000 092 12537.77 192.62 54674.30 88888.00 2015-04-02 02:39:45.125 092 12537.88 192.65 54674.32 88888.00 2015-04-02 02:39:45.250 092 12537.85 192.60 54674.30 88888.00 2015-04-02 02:39:45.375 092 12537.80 192.62 54674.28 88888.00 2015-04-02 02:39:45.500 092 12537.77 192.62 54674.30 88888.00 2015-04-02 02:39:45.625 092 12537.88 192.62 54674.28 88888.00 2015-04-02 02:39:45.750 092 12537.83 192.65 54674.30 88888.00 2015-04-02 02:39:45.875 092 12537.80 192.68 54674.30 88888.00 2015-04-02 02:39:46.000 092 12537.80 192.62 54674.28 88888.00 2015-04-02 02:39:46.125 092 12537.77 192.65 54674.25 88888.00 2015-04-02 02:39:46.250 092 12537.77 192.62 54674.30 88888.00 2015-04-02 02:39:46.375 092 12537.92 192.65 54674.30 88888.00 2015-04-02 02:39:46.500 092 12537.95 192.65 54674.30 88888.00 2015-04-02 02:39:46.625 092 12537.83 192.65 54674.30 88888.00 2015-04-02 02:39:46.750 092 12537.80 192.68 54674.32 88888.00 2015-04-02 02:39:46.875 092 12537.90 192.65 54674.30 88888.00 2015-04-02 02:39:47.000 092 12537.90 192.68 54674.30 88888.00 2015-04-02 02:39:47.125 092 12537.85 192.68 54674.30 88888.00 2015-04-02 02:39:47.250 092 12537.77 192.65 54674.32 88888.00 2015-04-02 02:39:47.375 092 12537.75 192.62 54674.30 88888.00 2015-04-02 02:39:47.500 092 12537.80 192.62 54674.28 88888.00 2015-04-02 02:39:47.625 092 12537.85 192.68 54674.30 88888.00 2015-04-02 02:39:47.750 092 12537.90 192.70 54674.30 88888.00 2015-04-02 02:39:47.875 092 12537.85 192.65 54674.32 88888.00 2015-04-02 02:39:48.000 092 12537.83 192.68 54674.32 88888.00 2015-04-02 02:39:48.125 092 12537.85 192.70 54674.32 88888.00 2015-04-02 02:39:48.250 092 12537.85 192.68 54674.28 88888.00 2015-04-02 02:39:48.375 092 12537.85 192.62 54674.25 88888.00 2015-04-02 02:39:48.500 092 12537.92 192.65 54674.28 88888.00 2015-04-02 02:39:48.625 092 12537.95 192.68 54674.30 88888.00 2015-04-02 02:39:48.750 092 12538.00 192.68 54674.30 88888.00 2015-04-02 02:39:48.875 092 12538.02 192.70 54674.30 88888.00 2015-04-02 02:39:49.000 092 12538.05 192.65 54674.30 88888.00 2015-04-02 02:39:49.125 092 12537.95 192.65 54674.32 88888.00 2015-04-02 02:39:49.250 092 12537.90 192.70 54674.35 88888.00 2015-04-02 02:39:49.375 092 12538.00 192.70 54674.35 88888.00 2015-04-02 02:39:49.500 092 12538.05 192.70 54674.35 88888.00 2015-04-02 02:39:49.625 092 12538.00 192.72 54674.35 88888.00 2015-04-02 02:39:49.750 092 12537.95 192.72 54674.35 88888.00 2015-04-02 02:39:49.875 092 12537.95 192.72 54674.32 88888.00 2015-04-02 02:39:50.000 092 12538.02 192.70 54674.32 88888.00 2015-04-02 02:39:50.125 092 12538.02 192.72 54674.32 88888.00 2015-04-02 02:39:50.250 092 12537.88 192.68 54674.32 88888.00 2015-04-02 02:39:50.375 092 12537.92 192.70 54674.32 88888.00 2015-04-02 02:39:50.500 092 12538.00 192.72 54674.30 88888.00 2015-04-02 02:39:50.625 092 12538.05 192.72 54674.30 88888.00 2015-04-02 02:39:50.750 092 12538.05 192.72 54674.30 88888.00 2015-04-02 02:39:50.875 092 12538.02 192.70 54674.30 88888.00 2015-04-02 02:39:51.000 092 12538.02 192.72 54674.32 88888.00 2015-04-02 02:39:51.125 092 12538.02 192.75 54674.32 88888.00 2015-04-02 02:39:51.250 092 12538.00 192.72 54674.30 88888.00 2015-04-02 02:39:51.375 092 12538.02 192.75 54674.32 88888.00 2015-04-02 02:39:51.500 092 12538.00 192.75 54674.32 88888.00 2015-04-02 02:39:51.625 092 12537.95 192.75 54674.32 88888.00 2015-04-02 02:39:51.750 092 12537.92 192.75 54674.32 88888.00 2015-04-02 02:39:51.875 092 12537.95 192.75 54674.32 88888.00 2015-04-02 02:39:52.000 092 12537.92 192.78 54674.32 88888.00 2015-04-02 02:39:52.125 092 12537.90 192.80 54674.35 88888.00 2015-04-02 02:39:52.250 092 12537.92 192.80 54674.35 88888.00 2015-04-02 02:39:52.375 092 12537.98 192.82 54674.35 88888.00 2015-04-02 02:39:52.500 092 12537.95 192.85 54674.35 88888.00 2015-04-02 02:39:52.625 092 12537.95 192.82 54674.32 88888.00 2015-04-02 02:39:52.750 092 12538.02 192.85 54674.32 88888.00 2015-04-02 02:39:52.875 092 12538.08 192.85 54674.35 88888.00 2015-04-02 02:39:53.000 092 12538.08 192.85 54674.32 88888.00 2015-04-02 02:39:53.125 092 12538.05 192.85 54674.32 88888.00 2015-04-02 02:39:53.250 092 12537.98 192.82 54674.32 88888.00 2015-04-02 02:39:53.375 092 12537.98 192.85 54674.32 88888.00 2015-04-02 02:39:53.500 092 12537.98 192.85 54674.32 88888.00 2015-04-02 02:39:53.625 092 12538.02 192.88 54674.32 88888.00 2015-04-02 02:39:53.750 092 12538.00 192.85 54674.30 88888.00 2015-04-02 02:39:53.875 092 12537.98 192.88 54674.30 88888.00 2015-04-02 02:39:54.000 092 12538.05 192.85 54674.32 88888.00 2015-04-02 02:39:54.125 092 12537.98 192.88 54674.32 88888.00 2015-04-02 02:39:54.250 092 12537.95 192.88 54674.35 88888.00 2015-04-02 02:39:54.375 092 12538.00 192.85 54674.32 88888.00 2015-04-02 02:39:54.500 092 12538.05 192.88 54674.30 88888.00 2015-04-02 02:39:54.625 092 12538.08 192.88 54674.32 88888.00 2015-04-02 02:39:54.750 092 12538.08 192.90 54674.32 88888.00 2015-04-02 02:39:54.875 092 12538.05 192.95 54674.35 88888.00 2015-04-02 02:39:55.000 092 12538.08 192.93 54674.32 88888.00 2015-04-02 02:39:55.125 092 12538.05 192.95 54674.32 88888.00 2015-04-02 02:39:55.250 092 12538.00 192.95 54674.30 88888.00 2015-04-02 02:39:55.375 092 12538.00 192.97 54674.30 88888.00 2015-04-02 02:39:55.500 092 12538.05 192.93 54674.30 88888.00 2015-04-02 02:39:55.625 092 12538.05 192.95 54674.32 88888.00 2015-04-02 02:39:55.750 092 12538.05 192.95 54674.32 88888.00 2015-04-02 02:39:55.875 092 12538.02 192.95 54674.32 88888.00 2015-04-02 02:39:56.000 092 12538.08 192.97 54674.35 88888.00 2015-04-02 02:39:56.125 092 12538.12 193.00 54674.35 88888.00 2015-04-02 02:39:56.250 092 12538.12 193.00 54674.35 88888.00 2015-04-02 02:39:56.375 092 12538.00 192.97 54674.32 88888.00 2015-04-02 02:39:56.500 092 12537.88 192.97 54674.30 88888.00 2015-04-02 02:39:56.625 092 12537.88 193.00 54674.32 88888.00 2015-04-02 02:39:56.750 092 12537.98 193.00 54674.32 88888.00 2015-04-02 02:39:56.875 092 12538.00 193.00 54674.32 88888.00 2015-04-02 02:39:57.000 092 12537.98 193.00 54674.32 88888.00 2015-04-02 02:39:57.125 092 12537.90 193.03 54674.32 88888.00 2015-04-02 02:39:57.250 092 12537.90 193.03 54674.32 88888.00 2015-04-02 02:39:57.375 092 12537.90 193.03 54674.32 88888.00 2015-04-02 02:39:57.500 092 12537.95 193.03 54674.32 88888.00 2015-04-02 02:39:57.625 092 12538.02 193.05 54674.32 88888.00 2015-04-02 02:39:57.750 092 12538.08 193.07 54674.35 88888.00 2015-04-02 02:39:57.875 092 12538.08 193.07 54674.30 88888.00 2015-04-02 02:39:58.000 092 12538.02 193.05 54674.28 88888.00 2015-04-02 02:39:58.125 092 12538.00 193.03 54674.28 88888.00 2015-04-02 02:39:58.250 092 12538.00 193.05 54674.32 88888.00 2015-04-02 02:39:58.375 092 12538.00 193.07 54674.30 88888.00 2015-04-02 02:39:58.500 092 12537.90 193.05 54674.32 88888.00 2015-04-02 02:39:58.625 092 12537.90 193.05 54674.30 88888.00 2015-04-02 02:39:58.750 092 12537.98 193.07 54674.30 88888.00 2015-04-02 02:39:58.875 092 12537.92 193.10 54674.30 88888.00 2015-04-02 02:39:59.000 092 12537.88 193.07 54674.30 88888.00 2015-04-02 02:39:59.125 092 12537.83 193.07 54674.32 88888.00 2015-04-02 02:39:59.250 092 12537.85 193.10 54674.30 88888.00 2015-04-02 02:39:59.375 092 12537.95 193.12 54674.30 88888.00 2015-04-02 02:39:59.500 092 12537.98 193.15 54674.35 88888.00 2015-04-02 02:39:59.625 092 12537.98 193.12 54674.35 88888.00 2015-04-02 02:39:59.750 092 12537.90 193.18 54674.32 88888.00 2015-04-02 02:39:59.875 092 12537.85 193.18 54674.32 88888.00 2015-04-02 02:40:00.000 092 12537.85 193.15 54674.30 88888.00 2015-04-02 02:40:00.125 092 12537.88 193.15 54674.30 88888.00 2015-04-02 02:40:00.250 092 12537.88 193.15 54674.30 88888.00 2015-04-02 02:40:00.375 092 12537.88 193.18 54674.32 88888.00 2015-04-02 02:40:00.500 092 12537.85 193.18 54674.32 88888.00 2015-04-02 02:40:00.625 092 12537.83 193.20 54674.32 88888.00 2015-04-02 02:40:00.750 092 12537.85 193.20 54674.32 88888.00 2015-04-02 02:40:00.875 092 12537.85 193.18 54674.32 88888.00 2015-04-02 02:40:01.000 092 12537.85 193.18 54674.35 88888.00 2015-04-02 02:40:01.125 092 12537.80 193.18 54674.32 88888.00 2015-04-02 02:40:01.250 092 12537.75 193.15 54674.32 88888.00 2015-04-02 02:40:01.375 092 12537.80 193.18 54674.38 88888.00 2015-04-02 02:40:01.500 092 12537.85 193.18 54674.35 88888.00 2015-04-02 02:40:01.625 092 12537.88 193.12 54674.32 88888.00 2015-04-02 02:40:01.750 092 12537.90 193.15 54674.30 88888.00 2015-04-02 02:40:01.875 092 12537.98 193.18 54674.30 88888.00 2015-04-02 02:40:02.000 092 12537.95 193.20 54674.32 88888.00 2015-04-02 02:40:02.125 092 12537.88 193.18 54674.32 88888.00 2015-04-02 02:40:02.250 092 12537.83 193.15 54674.30 88888.00 2015-04-02 02:40:02.375 092 12537.83 193.15 54674.30 88888.00 2015-04-02 02:40:02.500 092 12537.88 193.20 54674.32 88888.00 2015-04-02 02:40:02.625 092 12537.85 193.18 54674.32 88888.00 2015-04-02 02:40:02.750 092 12537.88 193.20 54674.35 88888.00 2015-04-02 02:40:02.875 092 12537.90 193.20 54674.35 88888.00 2015-04-02 02:40:03.000 092 12537.88 193.18 54674.32 88888.00 2015-04-02 02:40:03.125 092 12537.88 193.20 54674.32 88888.00 2015-04-02 02:40:03.250 092 12537.85 193.18 54674.35 88888.00 2015-04-02 02:40:03.375 092 12537.88 193.20 54674.32 88888.00 2015-04-02 02:40:03.500 092 12537.88 193.20 54674.32 88888.00 2015-04-02 02:40:03.625 092 12537.83 193.18 54674.32 88888.00 2015-04-02 02:40:03.750 092 12537.80 193.15 54674.32 88888.00 2015-04-02 02:40:03.875 092 12537.80 193.20 54674.32 88888.00 2015-04-02 02:40:04.000 092 12537.75 193.20 54674.32 88888.00 2015-04-02 02:40:04.125 092 12537.73 193.20 54674.32 88888.00 2015-04-02 02:40:04.250 092 12537.70 193.22 54674.32 88888.00 2015-04-02 02:40:04.375 092 12537.80 193.22 54674.32 88888.00 2015-04-02 02:40:04.500 092 12537.83 193.20 54674.35 88888.00 2015-04-02 02:40:04.625 092 12537.77 193.20 54674.32 88888.00 2015-04-02 02:40:04.750 092 12537.73 193.22 54674.32 88888.00 2015-04-02 02:40:04.875 092 12537.73 193.22 54674.32 88888.00 2015-04-02 02:40:05.000 092 12537.77 193.18 54674.32 88888.00 2015-04-02 02:40:05.125 092 12537.75 193.20 54674.32 88888.00 2015-04-02 02:40:05.250 092 12537.77 193.20 54674.32 88888.00 2015-04-02 02:40:05.375 092 12537.80 193.15 54674.28 88888.00 2015-04-02 02:40:05.500 092 12537.80 193.18 54674.30 88888.00 2015-04-02 02:40:05.625 092 12537.73 193.20 54674.32 88888.00 2015-04-02 02:40:05.750 092 12537.65 193.18 54674.32 88888.00 2015-04-02 02:40:05.875 092 12537.67 193.18 54674.35 88888.00 2015-04-02 02:40:06.000 092 12537.75 193.18 54674.35 88888.00 2015-04-02 02:40:06.125 092 12537.83 193.20 54674.35 88888.00 2015-04-02 02:40:06.250 092 12537.73 193.18 54674.35 88888.00 2015-04-02 02:40:06.375 092 12537.73 193.22 54674.35 88888.00 2015-04-02 02:40:06.500 092 12537.75 193.20 54674.35 88888.00 2015-04-02 02:40:06.625 092 12537.75 193.20 54674.32 88888.00 2015-04-02 02:40:06.750 092 12537.73 193.18 54674.32 88888.00 2015-04-02 02:40:06.875 092 12537.75 193.18 54674.30 88888.00 2015-04-02 02:40:07.000 092 12537.73 193.18 54674.32 88888.00 2015-04-02 02:40:07.125 092 12537.67 193.15 54674.38 88888.00 2015-04-02 02:40:07.250 092 12537.73 193.15 54674.38 88888.00 2015-04-02 02:40:07.375 092 12537.77 193.15 54674.35 88888.00 2015-04-02 02:40:07.500 092 12537.75 193.15 54674.35 88888.00 2015-04-02 02:40:07.625 092 12537.65 193.12 54674.35 88888.00 2015-04-02 02:40:07.750 092 12537.65 193.15 54674.38 88888.00 2015-04-02 02:40:07.875 092 12537.73 193.12 54674.38 88888.00 2015-04-02 02:40:08.000 092 12537.75 193.10 54674.35 88888.00 2015-04-02 02:40:08.125 092 12537.75 193.10 54674.35 88888.00 2015-04-02 02:40:08.250 092 12537.75 193.05 54674.35 88888.00 2015-04-02 02:40:08.375 092 12537.75 193.05 54674.35 88888.00 2015-04-02 02:40:08.500 092 12537.70 193.10 54674.35 88888.00 2015-04-02 02:40:08.625 092 12537.65 193.10 54674.32 88888.00 2015-04-02 02:40:08.750 092 12537.62 193.05 54674.35 88888.00 2015-04-02 02:40:08.875 092 12537.65 193.07 54674.35 88888.00 2015-04-02 02:40:09.000 092 12537.65 193.10 54674.35 88888.00 2015-04-02 02:40:09.125 092 12537.60 193.07 54674.35 88888.00 2015-04-02 02:40:09.250 092 12537.60 193.05 54674.38 88888.00 2015-04-02 02:40:09.375 092 12537.62 193.05 54674.35 88888.00 2015-04-02 02:40:09.500 092 12537.65 193.05 54674.35 88888.00 2015-04-02 02:40:09.625 092 12537.62 193.07 54674.38 88888.00 2015-04-02 02:40:09.750 092 12537.62 193.10 54674.38 88888.00 2015-04-02 02:40:09.875 092 12537.62 193.05 54674.35 88888.00 2015-04-02 02:40:10.000 092 12537.65 193.05 54674.38 88888.00 2015-04-02 02:40:10.125 092 12537.65 193.05 54674.38 88888.00 2015-04-02 02:40:10.250 092 12537.60 193.00 54674.38 88888.00 2015-04-02 02:40:10.375 092 12537.62 193.03 54674.38 88888.00 2015-04-02 02:40:10.500 092 12537.58 193.03 54674.40 88888.00 2015-04-02 02:40:10.625 092 12537.60 193.00 54674.38 88888.00 2015-04-02 02:40:10.750 092 12537.58 192.95 54674.35 88888.00 2015-04-02 02:40:10.875 092 12537.55 192.95 54674.35 88888.00 2015-04-02 02:40:11.000 092 12537.58 192.95 54674.38 88888.00 2015-04-02 02:40:11.125 092 12537.62 192.97 54674.38 88888.00 2015-04-02 02:40:11.250 092 12537.60 192.95 54674.38 88888.00 2015-04-02 02:40:11.375 092 12537.65 192.95 54674.40 88888.00 2015-04-02 02:40:11.500 092 12537.65 192.93 54674.40 88888.00 2015-04-02 02:40:11.625 092 12537.65 192.90 54674.40 88888.00 2015-04-02 02:40:11.750 092 12537.62 192.95 54674.40 88888.00 2015-04-02 02:40:11.875 092 12537.60 192.95 54674.38 88888.00 2015-04-02 02:40:12.000 092 12537.65 192.95 54674.40 88888.00 2015-04-02 02:40:12.125 092 12537.70 192.95 54674.40 88888.00 2015-04-02 02:40:12.250 092 12537.70 192.90 54674.40 88888.00 2015-04-02 02:40:12.375 092 12537.67 192.90 54674.40 88888.00 2015-04-02 02:40:12.500 092 12537.65 192.90 54674.40 88888.00 2015-04-02 02:40:12.625 092 12537.60 192.85 54674.43 88888.00 2015-04-02 02:40:12.750 092 12537.58 192.80 54674.40 88888.00 2015-04-02 02:40:12.875 092 12537.58 192.85 54674.38 88888.00 2015-04-02 02:40:13.000 092 12537.60 192.85 54674.38 88888.00 2015-04-02 02:40:13.125 092 12537.58 192.88 54674.40 88888.00 2015-04-02 02:40:13.250 092 12537.58 192.85 54674.43 88888.00 2015-04-02 02:40:13.375 092 12537.60 192.85 54674.43 88888.00 2015-04-02 02:40:13.500 092 12537.55 192.82 54674.40 88888.00 2015-04-02 02:40:13.625 092 12537.55 192.80 54674.38 88888.00 2015-04-02 02:40:13.750 092 12537.52 192.82 54674.40 88888.00 2015-04-02 02:40:13.875 092 12537.52 192.82 54674.40 88888.00 2015-04-02 02:40:14.000 092 12537.52 192.80 54674.38 88888.00 2015-04-02 02:40:14.125 092 12537.55 192.82 54674.38 88888.00 2015-04-02 02:40:14.250 092 12537.55 192.80 54674.40 88888.00 2015-04-02 02:40:14.375 092 12537.55 192.80 54674.40 88888.00 2015-04-02 02:40:14.500 092 12537.55 192.78 54674.40 88888.00 2015-04-02 02:40:14.625 092 12537.52 192.80 54674.43 88888.00 2015-04-02 02:40:14.750 092 12537.50 192.78 54674.43 88888.00 2015-04-02 02:40:14.875 092 12537.38 192.78 54674.40 88888.00 2015-04-02 02:40:15.000 092 12537.33 192.80 54674.40 88888.00 2015-04-02 02:40:15.125 092 12537.35 192.78 54674.40 88888.00 2015-04-02 02:40:15.250 092 12537.40 192.80 54674.43 88888.00 2015-04-02 02:40:15.375 092 12537.45 192.82 54674.43 88888.00 2015-04-02 02:40:15.500 092 12537.48 192.80 54674.45 88888.00 2015-04-02 02:40:15.625 092 12537.55 192.80 54674.43 88888.00 2015-04-02 02:40:15.750 092 12537.55 192.75 54674.40 88888.00 2015-04-02 02:40:15.875 092 12537.50 192.78 54674.40 88888.00 2015-04-02 02:40:16.000 092 12537.52 192.80 54674.43 88888.00 2015-04-02 02:40:16.125 092 12537.52 192.78 54674.43 88888.00 2015-04-02 02:40:16.250 092 12537.48 192.75 54674.40 88888.00 2015-04-02 02:40:16.375 092 12537.55 192.78 54674.40 88888.00 2015-04-02 02:40:16.500 092 12537.60 192.80 54674.40 88888.00 2015-04-02 02:40:16.625 092 12537.62 192.78 54674.40 88888.00 2015-04-02 02:40:16.750 092 12537.52 192.75 54674.40 88888.00 2015-04-02 02:40:16.875 092 12537.45 192.75 54674.43 88888.00 2015-04-02 02:40:17.000 092 12537.45 192.75 54674.43 88888.00 2015-04-02 02:40:17.125 092 12537.45 192.78 54674.43 88888.00 2015-04-02 02:40:17.250 092 12537.48 192.72 54674.40 88888.00 2015-04-02 02:40:17.375 092 12537.55 192.72 54674.40 88888.00 2015-04-02 02:40:17.500 092 12537.45 192.75 54674.40 88888.00 2015-04-02 02:40:17.625 092 12537.40 192.78 54674.40 88888.00 2015-04-02 02:40:17.750 092 12537.42 192.78 54674.43 88888.00 2015-04-02 02:40:17.875 092 12537.48 192.78 54674.43 88888.00 2015-04-02 02:40:18.000 092 12537.52 192.75 54674.43 88888.00 2015-04-02 02:40:18.125 092 12537.58 192.72 54674.43 88888.00 2015-04-02 02:40:18.250 092 12537.50 192.72 54674.40 88888.00 2015-04-02 02:40:18.375 092 12537.50 192.72 54674.40 88888.00 2015-04-02 02:40:18.500 092 12537.42 192.72 54674.40 88888.00 2015-04-02 02:40:18.625 092 12537.48 192.72 54674.43 88888.00 2015-04-02 02:40:18.750 092 12537.52 192.70 54674.43 88888.00 2015-04-02 02:40:18.875 092 12537.55 192.75 54674.43 88888.00 2015-04-02 02:40:19.000 092 12537.52 192.72 54674.43 88888.00 2015-04-02 02:40:19.125 092 12537.50 192.72 54674.43 88888.00 2015-04-02 02:40:19.250 092 12537.40 192.72 54674.43 88888.00 2015-04-02 02:40:19.375 092 12537.42 192.72 54674.43 88888.00 2015-04-02 02:40:19.500 092 12537.48 192.75 54674.43 88888.00 2015-04-02 02:40:19.625 092 12537.50 192.72 54674.43 88888.00 2015-04-02 02:40:19.750 092 12537.45 192.75 54674.43 88888.00 2015-04-02 02:40:19.875 092 12537.42 192.75 54674.40 88888.00 2015-04-02 02:40:20.000 092 12537.45 192.72 54674.40 88888.00 2015-04-02 02:40:20.125 092 12537.40 192.75 54674.43 88888.00 2015-04-02 02:40:20.250 092 12537.35 192.78 54674.45 88888.00 2015-04-02 02:40:20.375 092 12537.45 192.78 54674.43 88888.00 2015-04-02 02:40:20.500 092 12537.48 192.75 54674.43 88888.00 2015-04-02 02:40:20.625 092 12537.50 192.75 54674.40 88888.00 2015-04-02 02:40:20.750 092 12537.52 192.78 54674.40 88888.00 2015-04-02 02:40:20.875 092 12537.55 192.75 54674.40 88888.00 2015-04-02 02:40:21.000 092 12537.55 192.75 54674.40 88888.00 2015-04-02 02:40:21.125 092 12537.52 192.78 54674.43 88888.00 2015-04-02 02:40:21.250 092 12537.48 192.72 54674.43 88888.00 2015-04-02 02:40:21.375 092 12537.48 192.78 54674.43 88888.00 2015-04-02 02:40:21.500 092 12537.50 192.78 54674.40 88888.00 2015-04-02 02:40:21.625 092 12537.42 192.78 54674.40 88888.00 2015-04-02 02:40:21.750 092 12537.50 192.78 54674.43 88888.00 2015-04-02 02:40:21.875 092 12537.58 192.78 54674.43 88888.00 2015-04-02 02:40:22.000 092 12537.58 192.78 54674.40 88888.00 2015-04-02 02:40:22.125 092 12537.52 192.78 54674.40 88888.00 2015-04-02 02:40:22.250 092 12537.50 192.78 54674.43 88888.00 2015-04-02 02:40:22.375 092 12537.52 192.78 54674.40 88888.00 2015-04-02 02:40:22.500 092 12537.50 192.78 54674.40 88888.00 2015-04-02 02:40:22.625 092 12537.52 192.80 54674.43 88888.00 2015-04-02 02:40:22.750 092 12537.52 192.80 54674.45 88888.00 2015-04-02 02:40:22.875 092 12537.52 192.80 54674.47 88888.00 2015-04-02 02:40:23.000 092 12537.52 192.80 54674.43 88888.00 2015-04-02 02:40:23.125 092 12537.45 192.78 54674.43 88888.00 2015-04-02 02:40:23.250 092 12537.42 192.78 54674.43 88888.00 2015-04-02 02:40:23.375 092 12537.50 192.78 54674.38 88888.00 2015-04-02 02:40:23.500 092 12537.50 192.78 54674.38 88888.00 2015-04-02 02:40:23.625 092 12537.45 192.78 54674.40 88888.00 2015-04-02 02:40:23.750 092 12537.45 192.80 54674.43 88888.00 2015-04-02 02:40:23.875 092 12537.50 192.80 54674.40 88888.00 2015-04-02 02:40:24.000 092 12537.58 192.78 54674.38 88888.00 2015-04-02 02:40:24.125 092 12537.55 192.78 54674.40 88888.00 2015-04-02 02:40:24.250 092 12537.55 192.80 54674.43 88888.00 2015-04-02 02:40:24.375 092 12537.62 192.78 54674.40 88888.00 2015-04-02 02:40:24.500 092 12537.60 192.75 54674.43 88888.00 2015-04-02 02:40:24.625 092 12537.55 192.75 54674.40 88888.00 2015-04-02 02:40:24.750 092 12537.50 192.72 54674.40 88888.00 2015-04-02 02:40:24.875 092 12537.58 192.78 54674.45 88888.00 2015-04-02 02:40:25.000 092 12537.62 192.80 54674.45 88888.00 2015-04-02 02:40:25.125 092 12537.65 192.78 54674.43 88888.00 2015-04-02 02:40:25.250 092 12537.52 192.78 54674.45 88888.00 2015-04-02 02:40:25.375 092 12537.52 192.80 54674.43 88888.00 2015-04-02 02:40:25.500 092 12537.55 192.80 54674.43 88888.00 2015-04-02 02:40:25.625 092 12537.55 192.78 54674.43 88888.00 2015-04-02 02:40:25.750 092 12537.50 192.78 54674.40 88888.00 2015-04-02 02:40:25.875 092 12537.52 192.80 54674.40 88888.00 2015-04-02 02:40:26.000 092 12537.55 192.80 54674.40 88888.00 2015-04-02 02:40:26.125 092 12537.58 192.80 54674.40 88888.00 2015-04-02 02:40:26.250 092 12537.50 192.78 54674.40 88888.00 2015-04-02 02:40:26.375 092 12537.52 192.78 54674.40 88888.00 2015-04-02 02:40:26.500 092 12537.52 192.78 54674.40 88888.00 2015-04-02 02:40:26.625 092 12537.58 192.80 54674.40 88888.00 2015-04-02 02:40:26.750 092 12537.52 192.78 54674.38 88888.00 2015-04-02 02:40:26.875 092 12537.55 192.78 54674.40 88888.00 2015-04-02 02:40:27.000 092 12537.60 192.80 54674.40 88888.00 2015-04-02 02:40:27.125 092 12537.62 192.78 54674.40 88888.00 2015-04-02 02:40:27.250 092 12537.58 192.75 54674.38 88888.00 2015-04-02 02:40:27.375 092 12537.62 192.72 54674.38 88888.00 2015-04-02 02:40:27.500 092 12537.65 192.75 54674.40 88888.00 2015-04-02 02:40:27.625 092 12537.67 192.80 54674.40 88888.00 2015-04-02 02:40:27.750 092 12537.73 192.82 54674.43 88888.00 2015-04-02 02:40:27.875 092 12537.65 192.80 54674.43 88888.00 2015-04-02 02:40:28.000 092 12537.60 192.80 54674.40 88888.00 2015-04-02 02:40:28.125 092 12537.60 192.80 54674.40 88888.00 2015-04-02 02:40:28.250 092 12537.62 192.80 54674.40 88888.00 2015-04-02 02:40:28.375 092 12537.62 192.82 54674.40 88888.00 2015-04-02 02:40:28.500 092 12537.60 192.82 54674.40 88888.00 2015-04-02 02:40:28.625 092 12537.55 192.82 54674.40 88888.00 2015-04-02 02:40:28.750 092 12537.62 192.80 54674.40 88888.00 2015-04-02 02:40:28.875 092 12537.67 192.82 54674.40 88888.00 2015-04-02 02:40:29.000 092 12537.70 192.82 54674.40 88888.00 2015-04-02 02:40:29.125 092 12537.65 192.85 54674.43 88888.00 2015-04-02 02:40:29.250 092 12537.58 192.82 54674.40 88888.00 2015-04-02 02:40:29.375 092 12537.67 192.82 54674.40 88888.00 2015-04-02 02:40:29.500 092 12537.70 192.82 54674.38 88888.00 2015-04-02 02:40:29.625 092 12537.60 192.82 54674.40 88888.00 2015-04-02 02:40:29.750 092 12537.58 192.85 54674.40 88888.00 2015-04-02 02:40:29.875 092 12537.60 192.85 54674.38 88888.00 2015-04-02 02:40:30.000 092 12537.60 192.82 54674.40 88888.00 2015-04-02 02:40:30.125 092 12537.58 192.85 54674.43 88888.00 2015-04-02 02:40:30.250 092 12537.58 192.85 54674.43 88888.00 2015-04-02 02:40:30.375 092 12537.62 192.90 54674.43 88888.00 2015-04-02 02:40:30.500 092 12537.60 192.88 54674.40 88888.00 2015-04-02 02:40:30.625 092 12537.58 192.85 54674.38 88888.00 2015-04-02 02:40:30.750 092 12537.60 192.85 54674.40 88888.00 2015-04-02 02:40:30.875 092 12537.60 192.85 54674.40 88888.00 2015-04-02 02:40:31.000 092 12537.58 192.85 54674.38 88888.00 2015-04-02 02:40:31.125 092 12537.60 192.88 54674.40 88888.00 2015-04-02 02:40:31.250 092 12537.62 192.88 54674.40 88888.00 2015-04-02 02:40:31.375 092 12537.62 192.90 54674.40 88888.00 2015-04-02 02:40:31.500 092 12537.62 192.90 54674.38 88888.00 2015-04-02 02:40:31.625 092 12537.65 192.90 54674.38 88888.00 2015-04-02 02:40:31.750 092 12537.62 192.90 54674.38 88888.00 2015-04-02 02:40:31.875 092 12537.62 192.90 54674.40 88888.00 2015-04-02 02:40:32.000 092 12537.67 192.93 54674.35 88888.00 2015-04-02 02:40:32.125 092 12537.67 192.93 54674.38 88888.00 2015-04-02 02:40:32.250 092 12537.67 192.90 54674.40 88888.00 2015-04-02 02:40:32.375 092 12537.62 192.88 54674.35 88888.00 2015-04-02 02:40:32.500 092 12537.58 192.90 54674.38 88888.00 2015-04-02 02:40:32.625 092 12537.52 192.90 54674.38 88888.00 2015-04-02 02:40:32.750 092 12537.60 192.93 54674.38 88888.00 2015-04-02 02:40:32.875 092 12537.65 192.90 54674.40 88888.00 2015-04-02 02:40:33.000 092 12537.62 192.90 54674.38 88888.00 2015-04-02 02:40:33.125 092 12537.60 192.90 54674.40 88888.00 2015-04-02 02:40:33.250 092 12537.50 192.90 54674.38 88888.00 2015-04-02 02:40:33.375 092 12537.50 192.93 54674.38 88888.00 2015-04-02 02:40:33.500 092 12537.58 192.90 54674.38 88888.00 2015-04-02 02:40:33.625 092 12537.62 192.90 54674.43 88888.00 2015-04-02 02:40:33.750 092 12537.67 192.90 54674.40 88888.00 2015-04-02 02:40:33.875 092 12537.65 192.93 54674.40 88888.00 2015-04-02 02:40:34.000 092 12537.62 192.90 54674.38 88888.00 2015-04-02 02:40:34.125 092 12537.65 192.88 54674.40 88888.00 2015-04-02 02:40:34.250 092 12537.67 192.88 54674.43 88888.00 2015-04-02 02:40:34.375 092 12537.67 192.93 54674.43 88888.00 2015-04-02 02:40:34.500 092 12537.62 192.90 54674.43 88888.00 2015-04-02 02:40:34.625 092 12537.60 192.88 54674.40 88888.00 2015-04-02 02:40:34.750 092 12537.60 192.85 54674.43 88888.00 2015-04-02 02:40:34.875 092 12537.62 192.90 54674.43 88888.00 2015-04-02 02:40:35.000 092 12537.65 192.90 54674.43 88888.00 2015-04-02 02:40:35.125 092 12537.60 192.85 54674.43 88888.00 2015-04-02 02:40:35.250 092 12537.58 192.85 54674.43 88888.00 2015-04-02 02:40:35.375 092 12537.58 192.88 54674.43 88888.00 2015-04-02 02:40:35.500 092 12537.62 192.85 54674.40 88888.00 2015-04-02 02:40:35.625 092 12537.60 192.88 54674.40 88888.00 2015-04-02 02:40:35.750 092 12537.58 192.90 54674.43 88888.00 2015-04-02 02:40:35.875 092 12537.55 192.88 54674.43 88888.00 2015-04-02 02:40:36.000 092 12537.60 192.90 54674.40 88888.00 2015-04-02 02:40:36.125 092 12537.67 192.93 54674.40 88888.00 2015-04-02 02:40:36.250 092 12537.70 192.90 54674.40 88888.00 2015-04-02 02:40:36.375 092 12537.75 192.90 54674.35 88888.00 2015-04-02 02:40:36.500 092 12537.70 192.93 54674.38 88888.00 2015-04-02 02:40:36.625 092 12537.67 192.90 54674.40 88888.00 2015-04-02 02:40:36.750 092 12537.70 192.90 54674.40 88888.00 2015-04-02 02:40:36.875 092 12537.67 192.88 54674.38 88888.00 2015-04-02 02:40:37.000 092 12537.62 192.85 54674.38 88888.00 2015-04-02 02:40:37.125 092 12537.65 192.88 54674.40 88888.00 2015-04-02 02:40:37.250 092 12537.67 192.88 54674.40 88888.00 2015-04-02 02:40:37.375 092 12537.67 192.88 54674.40 88888.00 2015-04-02 02:40:37.500 092 12537.58 192.85 54674.40 88888.00 2015-04-02 02:40:37.625 092 12537.67 192.82 54674.40 88888.00 2015-04-02 02:40:37.750 092 12537.70 192.82 54674.40 88888.00 2015-04-02 02:40:37.875 092 12537.67 192.85 54674.40 88888.00 2015-04-02 02:40:38.000 092 12537.65 192.82 54674.38 88888.00 2015-04-02 02:40:38.125 092 12537.62 192.82 54674.43 88888.00 2015-04-02 02:40:38.250 092 12537.58 192.80 54674.43 88888.00 2015-04-02 02:40:38.375 092 12537.62 192.80 54674.43 88888.00 2015-04-02 02:40:38.500 092 12537.70 192.85 54674.40 88888.00 2015-04-02 02:40:38.625 092 12537.70 192.85 54674.38 88888.00 2015-04-02 02:40:38.750 092 12537.62 192.80 54674.38 88888.00 2015-04-02 02:40:38.875 092 12537.65 192.78 54674.40 88888.00 2015-04-02 02:40:39.000 092 12537.67 192.78 54674.40 88888.00 2015-04-02 02:40:39.125 092 12537.67 192.80 54674.40 88888.00 2015-04-02 02:40:39.250 092 12537.67 192.80 54674.40 88888.00 2015-04-02 02:40:39.375 092 12537.67 192.80 54674.38 88888.00 2015-04-02 02:40:39.500 092 12537.65 192.78 54674.38 88888.00 2015-04-02 02:40:39.625 092 12537.60 192.78 54674.40 88888.00 2015-04-02 02:40:39.750 092 12537.62 192.80 54674.40 88888.00 2015-04-02 02:40:39.875 092 12537.65 192.78 54674.38 88888.00 2015-04-02 02:40:40.000 092 12537.73 192.78 54674.38 88888.00 2015-04-02 02:40:40.125 092 12537.75 192.75 54674.38 88888.00 2015-04-02 02:40:40.250 092 12537.67 192.78 54674.40 88888.00 2015-04-02 02:40:40.375 092 12537.62 192.78 54674.38 88888.00 2015-04-02 02:40:40.500 092 12537.67 192.75 54674.40 88888.00 2015-04-02 02:40:40.625 092 12537.73 192.78 54674.40 88888.00 2015-04-02 02:40:40.750 092 12537.65 192.78 54674.40 88888.00 2015-04-02 02:40:40.875 092 12537.67 192.78 54674.40 88888.00 2015-04-02 02:40:41.000 092 12537.73 192.78 54674.38 88888.00 2015-04-02 02:40:41.125 092 12537.70 192.80 54674.38 88888.00 2015-04-02 02:40:41.250 092 12537.67 192.78 54674.38 88888.00 2015-04-02 02:40:41.375 092 12537.70 192.78 54674.40 88888.00 2015-04-02 02:40:41.500 092 12537.73 192.80 54674.43 88888.00 2015-04-02 02:40:41.625 092 12537.75 192.80 54674.43 88888.00 2015-04-02 02:40:41.750 092 12537.73 192.78 54674.38 88888.00 2015-04-02 02:40:41.875 092 12537.70 192.75 54674.38 88888.00 2015-04-02 02:40:42.000 092 12537.73 192.75 54674.38 88888.00 2015-04-02 02:40:42.125 092 12537.75 192.75 54674.38 88888.00 2015-04-02 02:40:42.250 092 12537.70 192.75 54674.40 88888.00 2015-04-02 02:40:42.375 092 12537.70 192.75 54674.38 88888.00 2015-04-02 02:40:42.500 092 12537.70 192.72 54674.38 88888.00 2015-04-02 02:40:42.625 092 12537.75 192.72 54674.40 88888.00 2015-04-02 02:40:42.750 092 12537.77 192.78 54674.40 88888.00 2015-04-02 02:40:42.875 092 12537.77 192.75 54674.40 88888.00 2015-04-02 02:40:43.000 092 12537.80 192.72 54674.38 88888.00 2015-04-02 02:40:43.125 092 12537.75 192.75 54674.38 88888.00 2015-04-02 02:40:43.250 092 12537.70 192.75 54674.40 88888.00 2015-04-02 02:40:43.375 092 12537.70 192.75 54674.40 88888.00 2015-04-02 02:40:43.500 092 12537.75 192.72 54674.40 88888.00 2015-04-02 02:40:43.625 092 12537.75 192.72 54674.40 88888.00 2015-04-02 02:40:43.750 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:43.875 092 12537.70 192.72 54674.40 88888.00 2015-04-02 02:40:44.000 092 12537.67 192.72 54674.38 88888.00 2015-04-02 02:40:44.125 092 12537.65 192.72 54674.38 88888.00 2015-04-02 02:40:44.250 092 12537.65 192.72 54674.40 88888.00 2015-04-02 02:40:44.375 092 12537.70 192.75 54674.43 88888.00 2015-04-02 02:40:44.500 092 12537.70 192.78 54674.45 88888.00 2015-04-02 02:40:44.625 092 12537.75 192.75 54674.43 88888.00 2015-04-02 02:40:44.750 092 12537.75 192.72 54674.43 88888.00 2015-04-02 02:40:44.875 092 12537.70 192.70 54674.40 88888.00 2015-04-02 02:40:45.000 092 12537.70 192.70 54674.40 88888.00 2015-04-02 02:40:45.125 092 12537.75 192.72 54674.40 88888.00 2015-04-02 02:40:45.250 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:45.375 092 12537.83 192.75 54674.40 88888.00 2015-04-02 02:40:45.500 092 12537.77 192.75 54674.43 88888.00 2015-04-02 02:40:45.625 092 12537.75 192.75 54674.40 88888.00 2015-04-02 02:40:45.750 092 12537.70 192.75 54674.40 88888.00 2015-04-02 02:40:45.875 092 12537.75 192.72 54674.40 88888.00 2015-04-02 02:40:46.000 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:46.125 092 12537.75 192.75 54674.43 88888.00 2015-04-02 02:40:46.250 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:46.375 092 12537.70 192.70 54674.40 88888.00 2015-04-02 02:40:46.500 092 12537.60 192.70 54674.43 88888.00 2015-04-02 02:40:46.625 092 12537.65 192.70 54674.43 88888.00 2015-04-02 02:40:46.750 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:46.875 092 12537.70 192.72 54674.43 88888.00 2015-04-02 02:40:47.000 092 12537.70 192.72 54674.40 88888.00 2015-04-02 02:40:47.125 092 12537.67 192.72 54674.43 88888.00 2015-04-02 02:40:47.250 092 12537.62 192.70 54674.43 88888.00 2015-04-02 02:40:47.375 092 12537.70 192.68 54674.43 88888.00 2015-04-02 02:40:47.500 092 12537.70 192.70 54674.43 88888.00 2015-04-02 02:40:47.625 092 12537.73 192.70 54674.40 88888.00 2015-04-02 02:40:47.750 092 12537.75 192.70 54674.43 88888.00 2015-04-02 02:40:47.875 092 12537.73 192.70 54674.40 88888.00 2015-04-02 02:40:48.000 092 12537.70 192.72 54674.40 88888.00 2015-04-02 02:40:48.125 092 12537.67 192.72 54674.43 88888.00 2015-04-02 02:40:48.250 092 12537.67 192.72 54674.43 88888.00 2015-04-02 02:40:48.375 092 12537.75 192.75 54674.45 88888.00 2015-04-02 02:40:48.500 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:48.625 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:48.750 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:48.875 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:49.000 092 12537.67 192.72 54674.43 88888.00 2015-04-02 02:40:49.125 092 12537.62 192.70 54674.45 88888.00 2015-04-02 02:40:49.250 092 12537.70 192.72 54674.45 88888.00 2015-04-02 02:40:49.375 092 12537.77 192.78 54674.43 88888.00 2015-04-02 02:40:49.500 092 12537.75 192.70 54674.40 88888.00 2015-04-02 02:40:49.625 092 12537.70 192.70 54674.40 88888.00 2015-04-02 02:40:49.750 092 12537.67 192.70 54674.43 88888.00 2015-04-02 02:40:49.875 092 12537.70 192.70 54674.40 88888.00 2015-04-02 02:40:50.000 092 12537.70 192.72 54674.40 88888.00 2015-04-02 02:40:50.125 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:50.250 092 12537.75 192.72 54674.43 88888.00 2015-04-02 02:40:50.375 092 12537.77 192.72 54674.43 88888.00 2015-04-02 02:40:50.500 092 12537.70 192.72 54674.43 88888.00 2015-04-02 02:40:50.625 092 12537.67 192.75 54674.43 88888.00 2015-04-02 02:40:50.750 092 12537.70 192.72 54674.43 88888.00 2015-04-02 02:40:50.875 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:51.000 092 12537.75 192.70 54674.40 88888.00 2015-04-02 02:40:51.125 092 12537.70 192.72 54674.45 88888.00 2015-04-02 02:40:51.250 092 12537.65 192.68 54674.43 88888.00 2015-04-02 02:40:51.375 092 12537.77 192.70 54674.43 88888.00 2015-04-02 02:40:51.500 092 12537.83 192.70 54674.47 88888.00 2015-04-02 02:40:51.625 092 12537.83 192.75 54674.45 88888.00 2015-04-02 02:40:51.750 092 12537.73 192.72 54674.43 88888.00 2015-04-02 02:40:51.875 092 12537.75 192.70 54674.38 88888.00 2015-04-02 02:40:52.000 092 12537.77 192.70 54674.40 88888.00 2015-04-02 02:40:52.125 092 12537.77 192.72 54674.40 88888.00 2015-04-02 02:40:52.250 092 12537.70 192.72 54674.43 88888.00 2015-04-02 02:40:52.375 092 12537.75 192.72 54674.43 88888.00 2015-04-02 02:40:52.500 092 12537.80 192.70 54674.43 88888.00 2015-04-02 02:40:52.625 092 12537.80 192.70 54674.43 88888.00 2015-04-02 02:40:52.750 092 12537.80 192.72 54674.40 88888.00 2015-04-02 02:40:52.875 092 12537.80 192.75 54674.40 88888.00 2015-04-02 02:40:53.000 092 12537.77 192.75 54674.38 88888.00 2015-04-02 02:40:53.125 092 12537.83 192.72 54674.38 88888.00 2015-04-02 02:40:53.250 092 12537.80 192.72 54674.40 88888.00 2015-04-02 02:40:53.375 092 12537.83 192.72 54674.40 88888.00 2015-04-02 02:40:53.500 092 12537.85 192.72 54674.38 88888.00 2015-04-02 02:40:53.625 092 12537.80 192.70 54674.38 88888.00 2015-04-02 02:40:53.750 092 12537.83 192.70 54674.43 88888.00 2015-04-02 02:40:53.875 092 12537.80 192.68 54674.40 88888.00 2015-04-02 02:40:54.000 092 12537.80 192.72 54674.40 88888.00 2015-04-02 02:40:54.125 092 12537.85 192.75 54674.45 88888.00 2015-04-02 02:40:54.250 092 12537.83 192.75 54674.47 88888.00 2015-04-02 02:40:54.375 092 12537.85 192.75 54674.43 88888.00 2015-04-02 02:40:54.500 092 12537.90 192.75 54674.45 88888.00 2015-04-02 02:40:54.625 092 12537.92 192.75 54674.45 88888.00 2015-04-02 02:40:54.750 092 12537.88 192.78 54674.43 88888.00 2015-04-02 02:40:54.875 092 12537.88 192.72 54674.40 88888.00 2015-04-02 02:40:55.000 092 12537.88 192.70 54674.38 88888.00 2015-04-02 02:40:55.125 092 12537.95 192.72 54674.40 88888.00 2015-04-02 02:40:55.250 092 12537.92 192.68 54674.40 88888.00 2015-04-02 02:40:55.375 092 12537.92 192.72 54674.40 88888.00 2015-04-02 02:40:55.500 092 12537.88 192.72 54674.40 88888.00 2015-04-02 02:40:55.625 092 12537.92 192.75 54674.40 88888.00 2015-04-02 02:40:55.750 092 12537.92 192.78 54674.40 88888.00 2015-04-02 02:40:55.875 092 12537.88 192.75 54674.40 88888.00 2015-04-02 02:40:56.000 092 12537.88 192.75 54674.38 88888.00 2015-04-02 02:40:56.125 092 12537.92 192.75 54674.40 88888.00 2015-04-02 02:40:56.250 092 12537.92 192.75 54674.35 88888.00 2015-04-02 02:40:56.375 092 12537.95 192.75 54674.38 88888.00 2015-04-02 02:40:56.500 092 12537.98 192.78 54674.38 88888.00 2015-04-02 02:40:56.625 092 12537.88 192.80 54674.40 88888.00 2015-04-02 02:40:56.750 092 12537.85 192.78 54674.43 88888.00 2015-04-02 02:40:56.875 092 12537.85 192.78 54674.40 88888.00 2015-04-02 02:40:57.000 092 12537.90 192.78 54674.40 88888.00 2015-04-02 02:40:57.125 092 12537.95 192.78 54674.40 88888.00 2015-04-02 02:40:57.250 092 12537.98 192.78 54674.40 88888.00 2015-04-02 02:40:57.375 092 12537.95 192.80 54674.38 88888.00 2015-04-02 02:40:57.500 092 12537.98 192.82 54674.40 88888.00 2015-04-02 02:40:57.625 092 12537.95 192.80 54674.40 88888.00 2015-04-02 02:40:57.750 092 12537.98 192.82 54674.43 88888.00 2015-04-02 02:40:57.875 092 12537.95 192.85 54674.43 88888.00 2015-04-02 02:40:58.000 092 12537.98 192.82 54674.40 88888.00 2015-04-02 02:40:58.125 092 12537.95 192.88 54674.43 88888.00 2015-04-02 02:40:58.250 092 12537.88 192.82 54674.43 88888.00 2015-04-02 02:40:58.375 092 12537.88 192.85 54674.40 88888.00 2015-04-02 02:40:58.500 092 12537.85 192.88 54674.40 88888.00 2015-04-02 02:40:58.625 092 12537.88 192.88 54674.43 88888.00 2015-04-02 02:40:58.750 092 12537.95 192.85 54674.43 88888.00 2015-04-02 02:40:58.875 092 12537.95 192.88 54674.40 88888.00 2015-04-02 02:40:59.000 092 12538.02 192.88 54674.40 88888.00 2015-04-02 02:40:59.125 092 12538.05 192.88 54674.43 88888.00 2015-04-02 02:40:59.250 092 12538.02 192.88 54674.43 88888.00 2015-04-02 02:40:59.375 092 12538.00 192.90 54674.43 88888.00 2015-04-02 02:40:59.500 092 12537.98 192.90 54674.40 88888.00 2015-04-02 02:40:59.625 092 12537.98 192.90 54674.43 88888.00 2015-04-02 02:40:59.750 092 12537.92 192.90 54674.43 88888.00 2015-04-02 02:40:59.875 092 12537.90 192.90 54674.43 88888.00 2015-04-02 02:41:00.000 092 12537.90 192.90 54674.40 88888.00 2015-04-02 02:41:00.125 092 12538.00 192.90 54674.40 88888.00 2015-04-02 02:41:00.250 092 12537.98 192.90 54674.40 88888.00 2015-04-02 02:41:00.375 092 12537.92 192.90 54674.40 88888.00 2015-04-02 02:41:00.500 092 12537.95 192.93 54674.43 88888.00 2015-04-02 02:41:00.625 092 12537.92 192.95 54674.40 88888.00 2015-04-02 02:41:00.750 092 12537.92 192.95 54674.43 88888.00 2015-04-02 02:41:00.875 092 12537.88 192.97 54674.43 88888.00 2015-04-02 02:41:01.000 092 12537.92 192.93 54674.40 88888.00 2015-04-02 02:41:01.125 092 12538.00 192.97 54674.43 88888.00 2015-04-02 02:41:01.250 092 12538.00 192.95 54674.40 88888.00 2015-04-02 02:41:01.375 092 12538.05 192.97 54674.40 88888.00 2015-04-02 02:41:01.500 092 12537.98 193.00 54674.43 88888.00 2015-04-02 02:41:01.625 092 12538.00 193.00 54674.40 88888.00 2015-04-02 02:41:01.750 092 12538.00 193.00 54674.40 88888.00 2015-04-02 02:41:01.875 092 12537.98 192.97 54674.40 88888.00 2015-04-02 02:41:02.000 092 12538.05 193.00 54674.38 88888.00 2015-04-02 02:41:02.125 092 12538.10 193.00 54674.38 88888.00 2015-04-02 02:41:02.250 092 12538.02 193.00 54674.40 88888.00 2015-04-02 02:41:02.375 092 12538.05 193.03 54674.43 88888.00 2015-04-02 02:41:02.500 092 12538.05 193.05 54674.43 88888.00 2015-04-02 02:41:02.625 092 12538.05 193.05 54674.40 88888.00 2015-04-02 02:41:02.750 092 12538.08 193.03 54674.40 88888.00 2015-04-02 02:41:02.875 092 12538.08 193.05 54674.40 88888.00 2015-04-02 02:41:03.000 092 12538.10 193.07 54674.40 88888.00 2015-04-02 02:41:03.125 092 12538.08 193.07 54674.40 88888.00 2015-04-02 02:41:03.250 092 12537.92 193.05 54674.40 88888.00 2015-04-02 02:41:03.375 092 12537.98 193.05 54674.40 88888.00 2015-04-02 02:41:03.500 092 12538.00 193.03 54674.40 88888.00 2015-04-02 02:41:03.625 092 12538.00 193.05 54674.40 88888.00 2015-04-02 02:41:03.750 092 12538.00 193.05 54674.40 88888.00 2015-04-02 02:41:03.875 092 12538.02 193.10 54674.43 88888.00 2015-04-02 02:41:04.000 092 12538.02 193.10 54674.40 88888.00 2015-04-02 02:41:04.125 092 12538.00 193.12 54674.40 88888.00 2015-04-02 02:41:04.250 092 12537.95 193.10 54674.40 88888.00 2015-04-02 02:41:04.375 092 12538.00 193.10 54674.38 88888.00 2015-04-02 02:41:04.500 092 12538.08 193.12 54674.40 88888.00 2015-04-02 02:41:04.625 092 12538.02 193.10 54674.40 88888.00 2015-04-02 02:41:04.750 092 12538.08 193.07 54674.40 88888.00 2015-04-02 02:41:04.875 092 12538.08 193.10 54674.43 88888.00 2015-04-02 02:41:05.000 092 12538.08 193.15 54674.43 88888.00 2015-04-02 02:41:05.125 092 12538.02 193.20 54674.43 88888.00 2015-04-02 02:41:05.250 092 12537.98 193.20 54674.43 88888.00 2015-04-02 02:41:05.375 092 12537.98 193.20 54674.40 88888.00 2015-04-02 02:41:05.500 092 12537.92 193.18 54674.40 88888.00 2015-04-02 02:41:05.625 092 12537.95 193.18 54674.38 88888.00 2015-04-02 02:41:05.750 092 12538.05 193.20 54674.40 88888.00 2015-04-02 02:41:05.875 092 12538.02 193.18 54674.40 88888.00 2015-04-02 02:41:06.000 092 12538.02 193.22 54674.40 88888.00 2015-04-02 02:41:06.125 092 12538.05 193.25 54674.43 88888.00 2015-04-02 02:41:06.250 092 12538.02 193.25 54674.43 88888.00 2015-04-02 02:41:06.375 092 12538.05 193.25 54674.40 88888.00 2015-04-02 02:41:06.500 092 12538.02 193.25 54674.40 88888.00 2015-04-02 02:41:06.625 092 12538.05 193.28 54674.40 88888.00 2015-04-02 02:41:06.750 092 12538.05 193.28 54674.38 88888.00 2015-04-02 02:41:06.875 092 12538.05 193.28 54674.38 88888.00 2015-04-02 02:41:07.000 092 12537.98 193.30 54674.40 88888.00 2015-04-02 02:41:07.125 092 12537.98 193.28 54674.43 88888.00 2015-04-02 02:41:07.250 092 12537.95 193.25 54674.40 88888.00 2015-04-02 02:41:07.375 092 12538.02 193.28 54674.38 88888.00 2015-04-02 02:41:07.500 092 12538.05 193.32 54674.38 88888.00 2015-04-02 02:41:07.625 092 12537.98 193.32 54674.38 88888.00 2015-04-02 02:41:07.750 092 12538.00 193.32 54674.40 88888.00 2015-04-02 02:41:07.875 092 12537.98 193.32 54674.40 88888.00 2015-04-02 02:41:08.000 092 12538.00 193.30 54674.38 88888.00 2015-04-02 02:41:08.125 092 12538.08 193.30 54674.38 88888.00 2015-04-02 02:41:08.250 092 12538.02 193.32 54674.40 88888.00 2015-04-02 02:41:08.375 092 12538.05 193.35 54674.38 88888.00 2015-04-02 02:41:08.500 092 12538.00 193.35 54674.43 88888.00 2015-04-02 02:41:08.625 092 12537.98 193.32 54674.43 88888.00 2015-04-02 02:41:08.750 092 12538.02 193.32 54674.43 88888.00 2015-04-02 02:41:08.875 092 12538.10 193.32 54674.43 88888.00 2015-04-02 02:41:09.000 092 12538.08 193.35 54674.43 88888.00 2015-04-02 02:41:09.125 092 12538.00 193.35 54674.40 88888.00 2015-04-02 02:41:09.250 092 12538.02 193.38 54674.43 88888.00 2015-04-02 02:41:09.375 092 12538.05 193.38 54674.40 88888.00 2015-04-02 02:41:09.500 092 12538.12 193.40 54674.40 88888.00 2015-04-02 02:41:09.625 092 12538.17 193.43 54674.43 88888.00 2015-04-02 02:41:09.750 092 12538.12 193.43 54674.43 88888.00 2015-04-02 02:41:09.875 092 12538.05 193.43 54674.43 88888.00 2015-04-02 02:41:10.000 092 12538.02 193.40 54674.40 88888.00 2015-04-02 02:41:10.125 092 12538.08 193.43 54674.40 88888.00 2015-04-02 02:41:10.250 092 12538.10 193.45 54674.40 88888.00 2015-04-02 02:41:10.375 092 12538.12 193.47 54674.40 88888.00 2015-04-02 02:41:10.500 092 12538.17 193.45 54674.40 88888.00 2015-04-02 02:41:10.625 092 12538.05 193.45 54674.40 88888.00 2015-04-02 02:41:10.750 092 12538.02 193.43 54674.40 88888.00 2015-04-02 02:41:10.875 092 12538.10 193.43 54674.43 88888.00 2015-04-02 02:41:11.000 092 12538.08 193.45 54674.43 88888.00 2015-04-02 02:41:11.125 092 12538.08 193.45 54674.40 88888.00 2015-04-02 02:41:11.250 092 12538.05 193.47 54674.43 88888.00 2015-04-02 02:41:11.375 092 12538.08 193.50 54674.43 88888.00 2015-04-02 02:41:11.500 092 12538.08 193.50 54674.40 88888.00 2015-04-02 02:41:11.625 092 12538.10 193.50 54674.40 88888.00 2015-04-02 02:41:11.750 092 12538.02 193.50 54674.40 88888.00 2015-04-02 02:41:11.875 092 12538.08 193.53 54674.45 88888.00 2015-04-02 02:41:12.000 092 12538.10 193.53 54674.45 88888.00 2015-04-02 02:41:12.125 092 12538.08 193.55 54674.47 88888.00 2015-04-02 02:41:12.250 092 12538.02 193.55 54674.47 88888.00 2015-04-02 02:41:12.375 092 12538.08 193.55 54674.45 88888.00 2015-04-02 02:41:12.500 092 12538.02 193.53 54674.45 88888.00 2015-04-02 02:41:12.625 092 12538.02 193.47 54674.43 88888.00 2015-04-02 02:41:12.750 092 12538.08 193.53 54674.43 88888.00 2015-04-02 02:41:12.875 092 12538.08 193.55 54674.43 88888.00 2015-04-02 02:41:13.000 092 12538.12 193.53 54674.40 88888.00 2015-04-02 02:41:13.125 092 12538.17 193.53 54674.43 88888.00 2015-04-02 02:41:13.250 092 12538.17 193.53 54674.40 88888.00 2015-04-02 02:41:13.375 092 12538.25 193.55 54674.38 88888.00 2015-04-02 02:41:13.500 092 12538.25 193.57 54674.40 88888.00 2015-04-02 02:41:13.625 092 12538.27 193.60 54674.40 88888.00 2015-04-02 02:41:13.750 092 12538.25 193.57 54674.43 88888.00 2015-04-02 02:41:13.875 092 12538.17 193.60 54674.40 88888.00 2015-04-02 02:41:14.000 092 12538.17 193.60 54674.40 88888.00 2015-04-02 02:41:14.125 092 12538.15 193.60 54674.43 88888.00 2015-04-02 02:41:14.250 092 12538.15 193.62 54674.45 88888.00 2015-04-02 02:41:14.375 092 12538.17 193.60 54674.43 88888.00 2015-04-02 02:41:14.500 092 12538.20 193.62 54674.40 88888.00 2015-04-02 02:41:14.625 092 12538.23 193.65 54674.40 88888.00 2015-04-02 02:41:14.750 092 12538.20 193.65 54674.40 88888.00 2015-04-02 02:41:14.875 092 12538.15 193.65 54674.38 88888.00 2015-04-02 02:41:15.000 092 12538.17 193.65 54674.40 88888.00 2015-04-02 02:41:15.125 092 12538.20 193.70 54674.40 88888.00 2015-04-02 02:41:15.250 092 12538.17 193.68 54674.40 88888.00 2015-04-02 02:41:15.375 092 12538.25 193.72 54674.38 88888.00 2015-04-02 02:41:15.500 092 12538.23 193.70 54674.40 88888.00 2015-04-02 02:41:15.625 092 12538.20 193.70 54674.40 88888.00 2015-04-02 02:41:15.750 092 12538.23 193.70 54674.40 88888.00 2015-04-02 02:41:15.875 092 12538.20 193.70 54674.40 88888.00 2015-04-02 02:41:16.000 092 12538.20 193.70 54674.40 88888.00 2015-04-02 02:41:16.125 092 12538.17 193.72 54674.40 88888.00 2015-04-02 02:41:16.250 092 12538.12 193.72 54674.40 88888.00 2015-04-02 02:41:16.375 092 12538.10 193.72 54674.40 88888.00 2015-04-02 02:41:16.500 092 12538.10 193.72 54674.38 88888.00 2015-04-02 02:41:16.625 092 12538.12 193.72 54674.38 88888.00 2015-04-02 02:41:16.750 092 12538.20 193.75 54674.35 88888.00 2015-04-02 02:41:16.875 092 12538.23 193.78 54674.38 88888.00 2015-04-02 02:41:17.000 092 12538.20 193.78 54674.38 88888.00 2015-04-02 02:41:17.125 092 12538.20 193.78 54674.40 88888.00 2015-04-02 02:41:17.250 092 12538.10 193.70 54674.35 88888.00 2015-04-02 02:41:17.375 092 12538.20 193.68 54674.35 88888.00 2015-04-02 02:41:17.500 092 12538.20 193.75 54674.38 88888.00 2015-04-02 02:41:17.625 092 12538.25 193.80 54674.35 88888.00 2015-04-02 02:41:17.750 092 12538.23 193.80 54674.38 88888.00 2015-04-02 02:41:17.875 092 12538.23 193.80 54674.35 88888.00 2015-04-02 02:41:18.000 092 12538.17 193.78 54674.35 88888.00 2015-04-02 02:41:18.125 092 12538.15 193.80 54674.35 88888.00 2015-04-02 02:41:18.250 092 12538.15 193.82 54674.38 88888.00 2015-04-02 02:41:18.375 092 12538.17 193.82 54674.38 88888.00 2015-04-02 02:41:18.500 092 12538.23 193.88 54674.38 88888.00 2015-04-02 02:41:18.625 092 12538.27 193.82 54674.35 88888.00 2015-04-02 02:41:18.750 092 12538.30 193.85 54674.38 88888.00 2015-04-02 02:41:18.875 092 12538.25 193.88 54674.38 88888.00 2015-04-02 02:41:19.000 092 12538.17 193.82 54674.35 88888.00 2015-04-02 02:41:19.125 092 12538.10 193.82 54674.38 88888.00 2015-04-02 02:41:19.250 092 12538.17 193.82 54674.38 88888.00 2015-04-02 02:41:19.375 092 12538.25 193.88 54674.40 88888.00 2015-04-02 02:41:19.500 092 12538.27 193.90 54674.40 88888.00 2015-04-02 02:41:19.625 092 12538.17 193.90 54674.40 88888.00 2015-04-02 02:41:19.750 092 12538.17 193.93 54674.40 88888.00 2015-04-02 02:41:19.875 092 12538.23 193.90 54674.40 88888.00 2015-04-02 02:41:20.000 092 12538.30 193.90 54674.40 88888.00 2015-04-02 02:41:20.125 092 12538.27 193.90 54674.40 88888.00 2015-04-02 02:41:20.250 092 12538.23 193.93 54674.40 88888.00 2015-04-02 02:41:20.375 092 12538.25 193.95 54674.38 88888.00 2015-04-02 02:41:20.500 092 12538.25 193.95 54674.38 88888.00 2015-04-02 02:41:20.625 092 12538.23 194.00 54674.38 88888.00 2015-04-02 02:41:20.750 092 12538.25 194.00 54674.38 88888.00 2015-04-02 02:41:20.875 092 12538.33 194.00 54674.38 88888.00 2015-04-02 02:41:21.000 092 12538.30 194.03 54674.38 88888.00 2015-04-02 02:41:21.125 092 12538.27 193.97 54674.35 88888.00 2015-04-02 02:41:21.250 092 12538.25 193.95 54674.35 88888.00 2015-04-02 02:41:21.375 092 12538.30 194.00 54674.35 88888.00 2015-04-02 02:41:21.500 092 12538.30 194.00 54674.35 88888.00 2015-04-02 02:41:21.625 092 12538.27 194.03 54674.38 88888.00 2015-04-02 02:41:21.750 092 12538.23 194.03 54674.40 88888.00 2015-04-02 02:41:21.875 092 12538.23 194.05 54674.38 88888.00 2015-04-02 02:41:22.000 092 12538.23 194.05 54674.35 88888.00 2015-04-02 02:41:22.125 092 12538.30 194.05 54674.38 88888.00 2015-04-02 02:41:22.250 092 12538.38 194.05 54674.38 88888.00 2015-04-02 02:41:22.375 092 12538.38 194.05 54674.38 88888.00 2015-04-02 02:41:22.500 092 12538.25 194.07 54674.38 88888.00 2015-04-02 02:41:22.625 092 12538.25 194.07 54674.38 88888.00 2015-04-02 02:41:22.750 092 12538.35 194.10 54674.38 88888.00 2015-04-02 02:41:22.875 092 12538.40 194.12 54674.38 88888.00 2015-04-02 02:41:23.000 092 12538.35 194.12 54674.38 88888.00 2015-04-02 02:41:23.125 092 12538.33 194.15 54674.38 88888.00 2015-04-02 02:41:23.250 092 12538.30 194.12 54674.40 88888.00 2015-04-02 02:41:23.375 092 12538.33 194.18 54674.40 88888.00 2015-04-02 02:41:23.500 092 12538.35 194.15 54674.40 88888.00 2015-04-02 02:41:23.625 092 12538.40 194.15 54674.40 88888.00 2015-04-02 02:41:23.750 092 12538.38 194.18 54674.38 88888.00 2015-04-02 02:41:23.875 092 12538.35 194.18 54674.38 88888.00 2015-04-02 02:41:24.000 092 12538.35 194.18 54674.38 88888.00 2015-04-02 02:41:24.125 092 12538.38 194.20 54674.40 88888.00 2015-04-02 02:41:24.250 092 12538.35 194.20 54674.40 88888.00 2015-04-02 02:41:24.375 092 12538.38 194.25 54674.40 88888.00 2015-04-02 02:41:24.500 092 12538.38 194.22 54674.40 88888.00 2015-04-02 02:41:24.625 092 12538.30 194.25 54674.38 88888.00 2015-04-02 02:41:24.750 092 12538.27 194.22 54674.38 88888.00 2015-04-02 02:41:24.875 092 12538.30 194.20 54674.38 88888.00 2015-04-02 02:41:25.000 092 12538.30 194.22 54674.38 88888.00 2015-04-02 02:41:25.125 092 12538.27 194.25 54674.40 88888.00 2015-04-02 02:41:25.250 092 12538.27 194.22 54674.40 88888.00 2015-04-02 02:41:25.375 092 12538.33 194.22 54674.40 88888.00 2015-04-02 02:41:25.500 092 12538.30 194.22 54674.40 88888.00 2015-04-02 02:41:25.625 092 12538.30 194.22 54674.40 88888.00 2015-04-02 02:41:25.750 092 12538.23 194.28 54674.40 88888.00 2015-04-02 02:41:25.875 092 12538.23 194.28 54674.40 88888.00 2015-04-02 02:41:26.000 092 12538.25 194.25 54674.35 88888.00 2015-04-02 02:41:26.125 092 12538.30 194.25 54674.38 88888.00 2015-04-02 02:41:26.250 092 12538.27 194.25 54674.43 88888.00 2015-04-02 02:41:26.375 092 12538.30 194.28 54674.43 88888.00 2015-04-02 02:41:26.500 092 12538.27 194.32 54674.43 88888.00 2015-04-02 02:41:26.625 092 12538.25 194.32 54674.40 88888.00 2015-04-02 02:41:26.750 092 12538.20 194.32 54674.43 88888.00 2015-04-02 02:41:26.875 092 12538.23 194.32 54674.40 88888.00 2015-04-02 02:41:27.000 092 12538.25 194.32 54674.40 88888.00 2015-04-02 02:41:27.125 092 12538.27 194.32 54674.43 88888.00 2015-04-02 02:41:27.250 092 12538.25 194.30 54674.43 88888.00 2015-04-02 02:41:27.375 092 12538.30 194.30 54674.40 88888.00 2015-04-02 02:41:27.500 092 12538.33 194.30 54674.40 88888.00 2015-04-02 02:41:27.625 092 12538.33 194.28 54674.40 88888.00 2015-04-02 02:41:27.750 092 12538.33 194.30 54674.43 88888.00 2015-04-02 02:41:27.875 092 12538.27 194.30 54674.43 88888.00 2015-04-02 02:41:28.000 092 12538.27 194.28 54674.43 88888.00 2015-04-02 02:41:28.125 092 12538.35 194.30 54674.43 88888.00 2015-04-02 02:41:28.250 092 12538.27 194.32 54674.43 88888.00 2015-04-02 02:41:28.375 092 12538.27 194.30 54674.43 88888.00 2015-04-02 02:41:28.500 092 12538.25 194.30 54674.43 88888.00 2015-04-02 02:41:28.625 092 12538.23 194.32 54674.43 88888.00 2015-04-02 02:41:28.750 092 12538.23 194.32 54674.43 88888.00 2015-04-02 02:41:28.875 092 12538.25 194.32 54674.43 88888.00 2015-04-02 02:41:29.000 092 12538.23 194.32 54674.40 88888.00 2015-04-02 02:41:29.125 092 12538.20 194.30 54674.40 88888.00 2015-04-02 02:41:29.250 092 12538.20 194.28 54674.43 88888.00 2015-04-02 02:41:29.375 092 12538.27 194.32 54674.40 88888.00 2015-04-02 02:41:29.500 092 12538.27 194.32 54674.40 88888.00 2015-04-02 02:41:29.625 092 12538.27 194.32 54674.40 88888.00 2015-04-02 02:41:29.750 092 12538.27 194.30 54674.43 88888.00 2015-04-02 02:41:29.875 092 12538.25 194.30 54674.43 88888.00 2015-04-02 02:41:30.000 092 12538.33 194.30 54674.43 88888.00 2015-04-02 02:41:30.125 092 12538.35 194.32 54674.43 88888.00 2015-04-02 02:41:30.250 092 12538.27 194.30 54674.45 88888.00 2015-04-02 02:41:30.375 092 12538.27 194.32 54674.43 88888.00 2015-04-02 02:41:30.500 092 12538.27 194.30 54674.43 88888.00 2015-04-02 02:41:30.625 092 12538.25 194.32 54674.43 88888.00 2015-04-02 02:41:30.750 092 12538.25 194.32 54674.45 88888.00 2015-04-02 02:41:30.875 092 12538.33 194.30 54674.47 88888.00 2015-04-02 02:41:31.000 092 12538.27 194.30 54674.45 88888.00 2015-04-02 02:41:31.125 092 12538.23 194.28 54674.47 88888.00 2015-04-02 02:41:31.250 092 12538.15 194.22 54674.47 88888.00 2015-04-02 02:41:31.375 092 12538.12 194.25 54674.45 88888.00 2015-04-02 02:41:31.500 092 12538.10 194.28 54674.47 88888.00 2015-04-02 02:41:31.625 092 12538.12 194.30 54674.47 88888.00 2015-04-02 02:41:31.750 092 12538.15 194.30 54674.47 88888.00 2015-04-02 02:41:31.875 092 12538.12 194.28 54674.45 88888.00 2015-04-02 02:41:32.000 092 12538.10 194.25 54674.43 88888.00 2015-04-02 02:41:32.125 092 12538.17 194.28 54674.45 88888.00 2015-04-02 02:41:32.250 092 12538.17 194.22 54674.47 88888.00 2015-04-02 02:41:32.375 092 12538.17 194.25 54674.45 88888.00 2015-04-02 02:41:32.500 092 12538.15 194.30 54674.45 88888.00 2015-04-02 02:41:32.625 092 12538.17 194.35 54674.45 88888.00 2015-04-02 02:41:32.750 092 12538.15 194.30 54674.45 88888.00 2015-04-02 02:41:32.875 092 12538.12 194.32 54674.47 88888.00 2015-04-02 02:41:33.000 092 12538.12 194.30 54674.45 88888.00 2015-04-02 02:41:33.125 092 12538.12 194.30 54674.45 88888.00 2015-04-02 02:41:33.250 092 12538.10 194.28 54674.47 88888.00 2015-04-02 02:41:33.375 092 12538.15 194.28 54674.50 88888.00 2015-04-02 02:41:33.500 092 12538.17 194.28 54674.47 88888.00 2015-04-02 02:41:33.625 092 12538.15 194.28 54674.47 88888.00 2015-04-02 02:41:33.750 092 12538.15 194.30 54674.47 88888.00 2015-04-02 02:41:33.875 092 12538.17 194.30 54674.47 88888.00 2015-04-02 02:41:34.000 092 12538.17 194.30 54674.50 88888.00 2015-04-02 02:41:34.125 092 12538.17 194.30 54674.50 88888.00 2015-04-02 02:41:34.250 092 12538.12 194.25 54674.53 88888.00 2015-04-02 02:41:34.375 092 12538.12 194.25 54674.50 88888.00 2015-04-02 02:41:34.500 092 12538.17 194.28 54674.50 88888.00 2015-04-02 02:41:34.625 092 12538.17 194.25 54674.50 88888.00 2015-04-02 02:41:34.750 092 12538.10 194.25 54674.47 88888.00 2015-04-02 02:41:34.875 092 12538.10 194.28 54674.47 88888.00 2015-04-02 02:41:35.000 092 12538.12 194.28 54674.53 88888.00 2015-04-02 02:41:35.125 092 12538.12 194.25 54674.55 88888.00 2015-04-02 02:41:35.250 092 12538.10 194.20 54674.57 88888.00 2015-04-02 02:41:35.375 092 12538.17 194.28 54674.53 88888.00 2015-04-02 02:41:35.500 092 12538.10 194.25 54674.50 88888.00 2015-04-02 02:41:35.625 092 12538.10 194.22 54674.50 88888.00 2015-04-02 02:41:35.750 092 12538.12 194.22 54674.50 88888.00 2015-04-02 02:41:35.875 092 12538.12 194.22 54674.53 88888.00 2015-04-02 02:41:36.000 092 12538.17 194.22 54674.53 88888.00 2015-04-02 02:41:36.125 092 12538.12 194.22 54674.53 88888.00 2015-04-02 02:41:36.250 092 12538.00 194.18 54674.53 88888.00 2015-04-02 02:41:36.375 092 12538.05 194.20 54674.50 88888.00 2015-04-02 02:41:36.500 092 12538.10 194.25 54674.53 88888.00 2015-04-02 02:41:36.625 092 12538.10 194.25 54674.50 88888.00 2015-04-02 02:41:36.750 092 12538.08 194.22 54674.50 88888.00 2015-04-02 02:41:36.875 092 12538.12 194.25 54674.50 88888.00 2015-04-02 02:41:37.000 092 12538.12 194.22 54674.50 88888.00 2015-04-02 02:41:37.125 092 12538.10 194.22 54674.50 88888.00 2015-04-02 02:41:37.250 092 12538.00 194.18 54674.50 88888.00 2015-04-02 02:41:37.375 092 12538.02 194.20 54674.50 88888.00 2015-04-02 02:41:37.500 092 12538.05 194.20 54674.50 88888.00 2015-04-02 02:41:37.625 092 12538.08 194.18 54674.50 88888.00 2015-04-02 02:41:37.750 092 12538.08 194.15 54674.50 88888.00 2015-04-02 02:41:37.875 092 12538.05 194.18 54674.50 88888.00 2015-04-02 02:41:38.000 092 12538.08 194.18 54674.47 88888.00 2015-04-02 02:41:38.125 092 12538.05 194.15 54674.53 88888.00 2015-04-02 02:41:38.250 092 12538.10 194.12 54674.55 88888.00 2015-04-02 02:41:38.375 092 12538.20 194.18 54674.53 88888.00 2015-04-02 02:41:38.500 092 12538.17 194.18 54674.53 88888.00 2015-04-02 02:41:38.625 092 12538.15 194.15 54674.53 88888.00 2015-04-02 02:41:38.750 092 12538.10 194.15 54674.55 88888.00 2015-04-02 02:41:38.875 092 12538.12 194.20 54674.57 88888.00 2015-04-02 02:41:39.000 092 12538.15 194.22 54674.55 88888.00 2015-04-02 02:41:39.125 092 12538.10 194.20 54674.53 88888.00 2015-04-02 02:41:39.250 092 12538.10 194.18 54674.53 88888.00 2015-04-02 02:41:39.375 092 12538.17 194.20 54674.53 88888.00 2015-04-02 02:41:39.500 092 12538.15 194.18 54674.50 88888.00 2015-04-02 02:41:39.625 092 12538.10 194.15 54674.50 88888.00 2015-04-02 02:41:39.750 092 12538.05 194.18 54674.53 88888.00 2015-04-02 02:41:39.875 092 12538.08 194.22 54674.57 88888.00 2015-04-02 02:41:40.000 092 12538.15 194.22 54674.55 88888.00 2015-04-02 02:41:40.125 092 12538.17 194.18 54674.55 88888.00 2015-04-02 02:41:40.250 092 12538.12 194.15 54674.55 88888.00 2015-04-02 02:41:40.375 092 12538.10 194.20 54674.57 88888.00 2015-04-02 02:41:40.500 092 12538.12 194.20 54674.55 88888.00 2015-04-02 02:41:40.625 092 12538.12 194.18 54674.53 88888.00 2015-04-02 02:41:40.750 092 12538.12 194.20 54674.53 88888.00 2015-04-02 02:41:40.875 092 12538.05 194.18 54674.55 88888.00 2015-04-02 02:41:41.000 092 12538.08 194.18 54674.53 88888.00 2015-04-02 02:41:41.125 092 12538.12 194.20 54674.53 88888.00 2015-04-02 02:41:41.250 092 12538.12 194.18 54674.55 88888.00 2015-04-02 02:41:41.375 092 12538.08 194.18 54674.57 88888.00 2015-04-02 02:41:41.500 092 12538.00 194.12 54674.55 88888.00 2015-04-02 02:41:41.625 092 12538.02 194.15 54674.55 88888.00 2015-04-02 02:41:41.750 092 12538.05 194.15 54674.55 88888.00 2015-04-02 02:41:41.875 092 12537.98 194.12 54674.57 88888.00 2015-04-02 02:41:42.000 092 12538.00 194.15 54674.57 88888.00 2015-04-02 02:41:42.125 092 12538.02 194.18 54674.60 88888.00 2015-04-02 02:41:42.250 092 12538.02 194.15 54674.57 88888.00 2015-04-02 02:41:42.375 092 12538.02 194.20 54674.57 88888.00 2015-04-02 02:41:42.500 092 12537.98 194.20 54674.60 88888.00 2015-04-02 02:41:42.625 092 12538.00 194.20 54674.60 88888.00 2015-04-02 02:41:42.750 092 12538.02 194.18 54674.55 88888.00 2015-04-02 02:41:42.875 092 12538.02 194.15 54674.55 88888.00 2015-04-02 02:41:43.000 092 12538.00 194.15 54674.57 88888.00 2015-04-02 02:41:43.125 092 12538.00 194.20 54674.57 88888.00 2015-04-02 02:41:43.250 092 12537.98 194.18 54674.57 88888.00 2015-04-02 02:41:43.375 092 12538.00 194.20 54674.60 88888.00 2015-04-02 02:41:43.500 092 12537.92 194.20 54674.60 88888.00 2015-04-02 02:41:43.625 092 12537.90 194.22 54674.60 88888.00 2015-04-02 02:41:43.750 092 12537.92 194.25 54674.62 88888.00 2015-04-02 02:41:43.875 092 12537.95 194.20 54674.60 88888.00 2015-04-02 02:41:44.000 092 12537.95 194.18 54674.57 88888.00 2015-04-02 02:41:44.125 092 12538.00 194.18 54674.60 88888.00 2015-04-02 02:41:44.250 092 12537.88 194.20 54674.60 88888.00 2015-04-02 02:41:44.375 092 12537.95 194.20 54674.60 88888.00 2015-04-02 02:41:44.500 092 12538.00 194.22 54674.60 88888.00 2015-04-02 02:41:44.625 092 12538.02 194.22 54674.60 88888.00 2015-04-02 02:41:44.750 092 12537.98 194.20 54674.60 88888.00 2015-04-02 02:41:44.875 092 12537.98 194.18 54674.62 88888.00 2015-04-02 02:41:45.000 092 12538.02 194.20 54674.60 88888.00 2015-04-02 02:41:45.125 092 12538.08 194.22 54674.62 88888.00 2015-04-02 02:41:45.250 092 12538.02 194.25 54674.62 88888.00 2015-04-02 02:41:45.375 092 12538.00 194.25 54674.65 88888.00 2015-04-02 02:41:45.500 092 12538.00 194.22 54674.62 88888.00 2015-04-02 02:41:45.625 092 12538.05 194.22 54674.62 88888.00 2015-04-02 02:41:45.750 092 12538.08 194.22 54674.62 88888.00 2015-04-02 02:41:45.875 092 12537.98 194.20 54674.60 88888.00 2015-04-02 02:41:46.000 092 12537.90 194.22 54674.57 88888.00 2015-04-02 02:41:46.125 092 12537.92 194.25 54674.57 88888.00 2015-04-02 02:41:46.250 092 12537.90 194.20 54674.62 88888.00 2015-04-02 02:41:46.375 092 12537.88 194.22 54674.60 88888.00 2015-04-02 02:41:46.500 092 12537.92 194.20 54674.62 88888.00 2015-04-02 02:41:46.625 092 12538.00 194.22 54674.60 88888.00 2015-04-02 02:41:46.750 092 12537.98 194.25 54674.57 88888.00 2015-04-02 02:41:46.875 092 12537.88 194.28 54674.57 88888.00 2015-04-02 02:41:47.000 092 12537.85 194.25 54674.55 88888.00 2015-04-02 02:41:47.125 092 12537.83 194.25 54674.55 88888.00 2015-04-02 02:41:47.250 092 12537.83 194.22 54674.60 88888.00 2015-04-02 02:41:47.375 092 12537.85 194.28 54674.62 88888.00 2015-04-02 02:41:47.500 092 12537.83 194.28 54674.65 88888.00 2015-04-02 02:41:47.625 092 12537.83 194.28 54674.62 88888.00 2015-04-02 02:41:47.750 092 12537.85 194.28 54674.60 88888.00 2015-04-02 02:41:47.875 092 12537.88 194.25 54674.57 88888.00 2015-04-02 02:41:48.000 092 12537.88 194.25 54674.57 88888.00 2015-04-02 02:41:48.125 092 12537.90 194.30 54674.60 88888.00 2015-04-02 02:41:48.250 092 12537.90 194.28 54674.60 88888.00 2015-04-02 02:41:48.375 092 12537.90 194.30 54674.57 88888.00 2015-04-02 02:41:48.500 092 12537.88 194.28 54674.60 88888.00 2015-04-02 02:41:48.625 092 12537.77 194.28 54674.62 88888.00 2015-04-02 02:41:48.750 092 12537.83 194.30 54674.62 88888.00 2015-04-02 02:41:48.875 092 12537.85 194.28 54674.57 88888.00 2015-04-02 02:41:49.000 092 12537.83 194.28 54674.60 88888.00 2015-04-02 02:41:49.125 092 12537.80 194.30 54674.62 88888.00 2015-04-02 02:41:49.250 092 12537.77 194.30 54674.62 88888.00 2015-04-02 02:41:49.375 092 12537.80 194.28 54674.60 88888.00 2015-04-02 02:41:49.500 092 12537.80 194.28 54674.62 88888.00 2015-04-02 02:41:49.625 092 12537.80 194.25 54674.62 88888.00 2015-04-02 02:41:49.750 092 12537.83 194.30 54674.62 88888.00 2015-04-02 02:41:49.875 092 12537.83 194.28 54674.60 88888.00 2015-04-02 02:41:50.000 092 12537.83 194.28 54674.60 88888.00 2015-04-02 02:41:50.125 092 12537.85 194.28 54674.62 88888.00 2015-04-02 02:41:50.250 092 12537.83 194.25 54674.60 88888.00 2015-04-02 02:41:50.375 092 12537.88 194.28 54674.62 88888.00 2015-04-02 02:41:50.500 092 12537.90 194.30 54674.62 88888.00 2015-04-02 02:41:50.625 092 12537.83 194.30 54674.65 88888.00 2015-04-02 02:41:50.750 092 12537.77 194.25 54674.62 88888.00 2015-04-02 02:41:50.875 092 12537.80 194.28 54674.60 88888.00 2015-04-02 02:41:51.000 092 12537.85 194.28 54674.57 88888.00 2015-04-02 02:41:51.125 092 12537.85 194.30 54674.60 88888.00 2015-04-02 02:41:51.250 092 12537.80 194.25 54674.62 88888.00 2015-04-02 02:41:51.375 092 12537.83 194.25 54674.62 88888.00 2015-04-02 02:41:51.500 092 12537.80 194.28 54674.65 88888.00 2015-04-02 02:41:51.625 092 12537.80 194.30 54674.65 88888.00 2015-04-02 02:41:51.750 092 12537.85 194.28 54674.62 88888.00 2015-04-02 02:41:51.875 092 12537.88 194.28 54674.65 88888.00 2015-04-02 02:41:52.000 092 12537.85 194.30 54674.60 88888.00 2015-04-02 02:41:52.125 092 12537.77 194.32 54674.57 88888.00 2015-04-02 02:41:52.250 092 12537.73 194.28 54674.60 88888.00 2015-04-02 02:41:52.375 092 12537.73 194.30 54674.60 88888.00 2015-04-02 02:41:52.500 092 12537.70 194.28 54674.62 88888.00 2015-04-02 02:41:52.625 092 12537.75 194.30 54674.65 88888.00 2015-04-02 02:41:52.750 092 12537.85 194.30 54674.65 88888.00 2015-04-02 02:41:52.875 092 12537.83 194.32 54674.68 88888.00 2015-04-02 02:41:53.000 092 12537.77 194.30 54674.65 88888.00 2015-04-02 02:41:53.125 092 12537.75 194.30 54674.62 88888.00 2015-04-02 02:41:53.250 092 12537.73 194.28 54674.62 88888.00 2015-04-02 02:41:53.375 092 12537.75 194.30 54674.65 88888.00 2015-04-02 02:41:53.500 092 12537.70 194.32 54674.65 88888.00 2015-04-02 02:41:53.625 092 12537.67 194.30 54674.65 88888.00 2015-04-02 02:41:53.750 092 12537.70 194.30 54674.68 88888.00 2015-04-02 02:41:53.875 092 12537.70 194.32 54674.68 88888.00 2015-04-02 02:41:54.000 092 12537.67 194.32 54674.65 88888.00 2015-04-02 02:41:54.125 092 12537.67 194.30 54674.65 88888.00 2015-04-02 02:41:54.250 092 12537.70 194.28 54674.65 88888.00 2015-04-02 02:41:54.375 092 12537.75 194.28 54674.68 88888.00 2015-04-02 02:41:54.500 092 12537.77 194.30 54674.65 88888.00 2015-04-02 02:41:54.625 092 12537.70 194.28 54674.65 88888.00 2015-04-02 02:41:54.750 092 12537.70 194.25 54674.68 88888.00 2015-04-02 02:41:54.875 092 12537.77 194.28 54674.68 88888.00 2015-04-02 02:41:55.000 092 12537.80 194.30 54674.68 88888.00 2015-04-02 02:41:55.125 092 12537.77 194.32 54674.68 88888.00 2015-04-02 02:41:55.250 092 12537.70 194.32 54674.65 88888.00 2015-04-02 02:41:55.375 092 12537.70 194.32 54674.65 88888.00 2015-04-02 02:41:55.500 092 12537.70 194.32 54674.70 88888.00 2015-04-02 02:41:55.625 092 12537.73 194.32 54674.68 88888.00 2015-04-02 02:41:55.750 092 12537.67 194.32 54674.68 88888.00 2015-04-02 02:41:55.875 092 12537.65 194.30 54674.70 88888.00 2015-04-02 02:41:56.000 092 12537.65 194.30 54674.70 88888.00 2015-04-02 02:41:56.125 092 12537.70 194.30 54674.65 88888.00 2015-04-02 02:41:56.250 092 12537.67 194.30 54674.65 88888.00 2015-04-02 02:41:56.375 092 12537.65 194.30 54674.65 88888.00 2015-04-02 02:41:56.500 092 12537.65 194.32 54674.65 88888.00 2015-04-02 02:41:56.625 092 12537.70 194.32 54674.70 88888.00 2015-04-02 02:41:56.750 092 12537.70 194.32 54674.70 88888.00 2015-04-02 02:41:56.875 092 12537.62 194.32 54674.68 88888.00 2015-04-02 02:41:57.000 092 12537.58 194.30 54674.68 88888.00 2015-04-02 02:41:57.125 092 12537.55 194.32 54674.68 88888.00 2015-04-02 02:41:57.250 092 12537.58 194.32 54674.70 88888.00 2015-04-02 02:41:57.375 092 12537.60 194.32 54674.70 88888.00 2015-04-02 02:41:57.500 092 12537.62 194.30 54674.68 88888.00 2015-04-02 02:41:57.625 092 12537.58 194.28 54674.65 88888.00 2015-04-02 02:41:57.750 092 12537.55 194.30 54674.68 88888.00 2015-04-02 02:41:57.875 092 12537.50 194.30 54674.68 88888.00 2015-04-02 02:41:58.000 092 12537.58 194.32 54674.68 88888.00 2015-04-02 02:41:58.125 092 12537.62 194.35 54674.68 88888.00 2015-04-02 02:41:58.250 092 12537.62 194.32 54674.68 88888.00 2015-04-02 02:41:58.375 092 12537.67 194.32 54674.65 88888.00 2015-04-02 02:41:58.500 092 12537.60 194.28 54674.65 88888.00 2015-04-02 02:41:58.625 092 12537.60 194.28 54674.65 88888.00 2015-04-02 02:41:58.750 092 12537.62 194.28 54674.68 88888.00 2015-04-02 02:41:58.875 092 12537.65 194.30 54674.70 88888.00 2015-04-02 02:41:59.000 092 12537.58 194.30 54674.68 88888.00 2015-04-02 02:41:59.125 092 12537.58 194.30 54674.68 88888.00 2015-04-02 02:41:59.250 092 12537.58 194.30 54674.70 88888.00 2015-04-02 02:41:59.375 092 12537.60 194.30 54674.70 88888.00 2015-04-02 02:41:59.500 092 12537.58 194.28 54674.68 88888.00 2015-04-02 02:41:59.625 092 12537.48 194.28 54674.68 88888.00 2015-04-02 02:41:59.750 092 12537.45 194.28 54674.70 88888.00 2015-04-02 02:41:59.875 092 12537.48 194.30 54674.72 88888.00 2015-04-02 02:42:00.000 092 12537.50 194.28 54674.70 88888.00 2015-04-02 02:42:00.125 092 12537.55 194.30 54674.72 88888.00 2015-04-02 02:42:00.250 092 12537.48 194.25 54674.70 88888.00 2015-04-02 02:42:00.375 092 12537.50 194.28 54674.70 88888.00 2015-04-02 02:42:00.500 092 12537.52 194.30 54674.72 88888.00 2015-04-02 02:42:00.625 092 12537.55 194.30 54674.72 88888.00 2015-04-02 02:42:00.750 092 12537.52 194.28 54674.72 88888.00 2015-04-02 02:42:00.875 092 12537.48 194.28 54674.72 88888.00 2015-04-02 02:42:01.000 092 12537.40 194.30 54674.68 88888.00 2015-04-02 02:42:01.125 092 12537.42 194.28 54674.72 88888.00 2015-04-02 02:42:01.250 092 12537.40 194.25 54674.70 88888.00 2015-04-02 02:42:01.375 092 12537.38 194.28 54674.72 88888.00 2015-04-02 02:42:01.500 092 12537.38 194.28 54674.75 88888.00 2015-04-02 02:42:01.625 092 12537.42 194.25 54674.78 88888.00 2015-04-02 02:42:01.750 092 12537.48 194.25 54674.78 88888.00 2015-04-02 02:42:01.875 092 12537.45 194.28 54674.78 88888.00 2015-04-02 02:42:02.000 092 12537.40 194.28 54674.75 88888.00 2015-04-02 02:42:02.125 092 12537.40 194.28 54674.72 88888.00 2015-04-02 02:42:02.250 092 12537.40 194.25 54674.75 88888.00 2015-04-02 02:42:02.375 092 12537.45 194.28 54674.75 88888.00 2015-04-02 02:42:02.500 092 12537.42 194.25 54674.75 88888.00 2015-04-02 02:42:02.625 092 12537.45 194.22 54674.72 88888.00 2015-04-02 02:42:02.750 092 12537.52 194.20 54674.72 88888.00 2015-04-02 02:42:02.875 092 12537.42 194.22 54674.75 88888.00 2015-04-02 02:42:03.000 092 12537.33 194.25 54674.75 88888.00 2015-04-02 02:42:03.125 092 12537.23 194.25 54674.72 88888.00 2015-04-02 02:42:03.250 092 12537.27 194.25 54674.75 88888.00 2015-04-02 02:42:03.375 092 12537.38 194.28 54674.75 88888.00 2015-04-02 02:42:03.500 092 12537.40 194.28 54674.80 88888.00 2015-04-02 02:42:03.625 092 12537.35 194.25 54674.80 88888.00 2015-04-02 02:42:03.750 092 12537.38 194.25 54674.80 88888.00 2015-04-02 02:42:03.875 092 12537.42 194.25 54674.75 88888.00 2015-04-02 02:42:04.000 092 12537.38 194.22 54674.75 88888.00 2015-04-02 02:42:04.125 092 12537.33 194.25 54674.75 88888.00 2015-04-02 02:42:04.250 092 12537.33 194.25 54674.75 88888.00 2015-04-02 02:42:04.375 092 12537.25 194.28 54674.78 88888.00 2015-04-02 02:42:04.500 092 12537.17 194.28 54674.75 88888.00 2015-04-02 02:42:04.625 092 12537.20 194.30 54674.75 88888.00 2015-04-02 02:42:04.750 092 12537.27 194.30 54674.75 88888.00 2015-04-02 02:42:04.875 092 12537.27 194.28 54674.75 88888.00 2015-04-02 02:42:05.000 092 12537.25 194.30 54674.78 88888.00 2015-04-02 02:42:05.125 092 12537.17 194.28 54674.78 88888.00 2015-04-02 02:42:05.250 092 12537.17 194.22 54674.78 88888.00 2015-04-02 02:42:05.375 092 12537.20 194.25 54674.78 88888.00 2015-04-02 02:42:05.500 092 12537.17 194.28 54674.78 88888.00 2015-04-02 02:42:05.625 092 12537.20 194.28 54674.78 88888.00 2015-04-02 02:42:05.750 092 12537.23 194.30 54674.80 88888.00 2015-04-02 02:42:05.875 092 12537.23 194.28 54674.80 88888.00 2015-04-02 02:42:06.000 092 12537.23 194.25 54674.78 88888.00 2015-04-02 02:42:06.125 092 12537.25 194.25 54674.78 88888.00 2015-04-02 02:42:06.250 092 12537.23 194.28 54674.78 88888.00 2015-04-02 02:42:06.375 092 12537.15 194.30 54674.75 88888.00 2015-04-02 02:42:06.500 092 12537.10 194.28 54674.72 88888.00 2015-04-02 02:42:06.625 092 12537.15 194.30 54674.75 88888.00 2015-04-02 02:42:06.750 092 12537.12 194.30 54674.75 88888.00 2015-04-02 02:42:06.875 092 12537.00 194.28 54674.75 88888.00 2015-04-02 02:42:07.000 092 12536.92 194.25 54674.78 88888.00 2015-04-02 02:42:07.125 092 12536.95 194.28 54674.75 88888.00 2015-04-02 02:42:07.250 092 12537.00 194.25 54674.78 88888.00 2015-04-02 02:42:07.375 092 12537.02 194.28 54674.75 88888.00 2015-04-02 02:42:07.500 092 12537.02 194.22 54674.75 88888.00 2015-04-02 02:42:07.625 092 12537.08 194.22 54674.75 88888.00 2015-04-02 02:42:07.750 092 12537.12 194.22 54674.78 88888.00 2015-04-02 02:42:07.875 092 12537.12 194.22 54674.80 88888.00 2015-04-02 02:42:08.000 092 12537.08 194.22 54674.80 88888.00 2015-04-02 02:42:08.125 092 12537.00 194.22 54674.80 88888.00 2015-04-02 02:42:08.250 092 12536.95 194.22 54674.80 88888.00 2015-04-02 02:42:08.375 092 12536.98 194.22 54674.82 88888.00 2015-04-02 02:42:08.500 092 12536.95 194.20 54674.78 88888.00 2015-04-02 02:42:08.625 092 12536.95 194.22 54674.80 88888.00 2015-04-02 02:42:08.750 092 12537.02 194.25 54674.80 88888.00 2015-04-02 02:42:08.875 092 12536.98 194.25 54674.80 88888.00 2015-04-02 02:42:09.000 092 12536.98 194.25 54674.80 88888.00 2015-04-02 02:42:09.125 092 12536.95 194.22 54674.80 88888.00 2015-04-02 02:42:09.250 092 12536.92 194.20 54674.82 88888.00 2015-04-02 02:42:09.375 092 12536.95 194.22 54674.80 88888.00 2015-04-02 02:42:09.500 092 12536.92 194.25 54674.82 88888.00 2015-04-02 02:42:09.625 092 12536.90 194.22 54674.80 88888.00 2015-04-02 02:42:09.750 092 12536.90 194.20 54674.82 88888.00 2015-04-02 02:42:09.875 092 12536.90 194.18 54674.82 88888.00 2015-04-02 02:42:10.000 092 12536.92 194.18 54674.80 88888.00 2015-04-02 02:42:10.125 092 12537.00 194.18 54674.82 88888.00 2015-04-02 02:42:10.250 092 12536.98 194.18 54674.85 88888.00 2015-04-02 02:42:10.375 092 12536.98 194.22 54674.85 88888.00 2015-04-02 02:42:10.500 092 12536.90 194.25 54674.80 88888.00 2015-04-02 02:42:10.625 092 12536.83 194.25 54674.80 88888.00 2015-04-02 02:42:10.750 092 12536.83 194.20 54674.78 88888.00 2015-04-02 02:42:10.875 092 12536.88 194.18 54674.82 88888.00 2015-04-02 02:42:11.000 092 12536.92 194.20 54674.82 88888.00 2015-04-02 02:42:11.125 092 12536.88 194.20 54674.88 88888.00 2015-04-02 02:42:11.250 092 12536.83 194.18 54674.82 88888.00 2015-04-02 02:42:11.375 092 12536.85 194.20 54674.82 88888.00 2015-04-02 02:42:11.500 092 12536.85 194.18 54674.82 88888.00 2015-04-02 02:42:11.625 092 12536.83 194.18 54674.82 88888.00 2015-04-02 02:42:11.750 092 12536.80 194.18 54674.80 88888.00 2015-04-02 02:42:11.875 092 12536.83 194.18 54674.85 88888.00 2015-04-02 02:42:12.000 092 12536.88 194.18 54674.82 88888.00 2015-04-02 02:42:12.125 092 12536.85 194.22 54674.90 88888.00 2015-04-02 02:42:12.250 092 12536.83 194.20 54674.88 88888.00 2015-04-02 02:42:12.375 092 12536.83 194.18 54674.88 88888.00 2015-04-02 02:42:12.500 092 12536.77 194.15 54674.88 88888.00 2015-04-02 02:42:12.625 092 12536.77 194.18 54674.88 88888.00 2015-04-02 02:42:12.750 092 12536.77 194.18 54674.82 88888.00 2015-04-02 02:42:12.875 092 12536.73 194.15 54674.85 88888.00 2015-04-02 02:42:13.000 092 12536.77 194.12 54674.85 88888.00 2015-04-02 02:42:13.125 092 12536.77 194.12 54674.85 88888.00 2015-04-02 02:42:13.250 092 12536.70 194.12 54674.88 88888.00 2015-04-02 02:42:13.375 092 12536.67 194.15 54674.85 88888.00 2015-04-02 02:42:13.500 092 12536.70 194.15 54674.85 88888.00 2015-04-02 02:42:13.625 092 12536.73 194.15 54674.88 88888.00 2015-04-02 02:42:13.750 092 12536.67 194.15 54674.85 88888.00 2015-04-02 02:42:13.875 092 12536.67 194.18 54674.88 88888.00 2015-04-02 02:42:14.000 092 12536.67 194.15 54674.88 88888.00 2015-04-02 02:42:14.125 092 12536.67 194.15 54674.88 88888.00 2015-04-02 02:42:14.250 092 12536.65 194.10 54674.88 88888.00 2015-04-02 02:42:14.375 092 12536.62 194.10 54674.85 88888.00 2015-04-02 02:42:14.500 092 12536.67 194.12 54674.88 88888.00 2015-04-02 02:42:14.625 092 12536.65 194.10 54674.88 88888.00 2015-04-02 02:42:14.750 092 12536.65 194.07 54674.88 88888.00 2015-04-02 02:42:14.875 092 12536.65 194.05 54674.85 88888.00 2015-04-02 02:42:15.000 092 12536.60 194.10 54674.88 88888.00 2015-04-02 02:42:15.125 092 12536.58 194.07 54674.88 88888.00 2015-04-02 02:42:15.250 092 12536.52 194.05 54674.88 88888.00 2015-04-02 02:42:15.375 092 12536.58 194.10 54674.88 88888.00 2015-04-02 02:42:15.500 092 12536.58 194.05 54674.88 88888.00 2015-04-02 02:42:15.625 092 12536.58 194.05 54674.90 88888.00 2015-04-02 02:42:15.750 092 12536.55 194.05 54674.93 88888.00 2015-04-02 02:42:15.875 092 12536.55 194.03 54674.90 88888.00 2015-04-02 02:42:16.000 092 12536.58 194.00 54674.90 88888.00 2015-04-02 02:42:16.125 092 12536.60 194.03 54674.88 88888.00 2015-04-02 02:42:16.250 092 12536.52 194.03 54674.88 88888.00 2015-04-02 02:42:16.375 092 12536.62 194.05 54674.90 88888.00 2015-04-02 02:42:16.500 092 12536.67 194.05 54674.90 88888.00 2015-04-02 02:42:16.625 092 12536.55 194.03 54674.93 88888.00 2015-04-02 02:42:16.750 092 12536.48 194.00 54674.88 88888.00 2015-04-02 02:42:16.875 092 12536.48 194.00 54674.88 88888.00 2015-04-02 02:42:17.000 092 12536.52 194.03 54674.88 88888.00 2015-04-02 02:42:17.125 092 12536.52 194.03 54674.90 88888.00 2015-04-02 02:42:17.250 092 12536.45 194.00 54674.88 88888.00 2015-04-02 02:42:17.375 092 12536.42 193.97 54674.88 88888.00 2015-04-02 02:42:17.500 092 12536.42 193.97 54674.88 88888.00 2015-04-02 02:42:17.625 092 12536.42 193.97 54674.88 88888.00 2015-04-02 02:42:17.750 092 12536.45 194.00 54674.88 88888.00 2015-04-02 02:42:17.875 092 12536.50 194.00 54674.88 88888.00 2015-04-02 02:42:18.000 092 12536.48 194.00 54674.88 88888.00 2015-04-02 02:42:18.125 092 12536.52 193.97 54674.90 88888.00 2015-04-02 02:42:18.250 092 12536.48 193.95 54674.90 88888.00 2015-04-02 02:42:18.375 092 12536.45 193.95 54674.88 88888.00 2015-04-02 02:42:18.500 092 12536.38 193.95 54674.88 88888.00 2015-04-02 02:42:18.625 092 12536.38 193.95 54674.90 88888.00 2015-04-02 02:42:18.750 092 12536.42 193.97 54674.90 88888.00 2015-04-02 02:42:18.875 092 12536.40 193.95 54674.90 88888.00 2015-04-02 02:42:19.000 092 12536.27 193.88 54674.82 88888.00 2015-04-02 02:42:19.125 092 12536.27 193.88 54674.88 88888.00 2015-04-02 02:42:19.250 092 12536.30 193.88 54674.90 88888.00 2015-04-02 02:42:19.375 092 12536.27 193.90 54674.88 88888.00 2015-04-02 02:42:19.500 092 12536.33 193.93 54674.88 88888.00 2015-04-02 02:42:19.625 092 12536.40 193.93 54674.90 88888.00 2015-04-02 02:42:19.750 092 12536.42 193.93 54674.90 88888.00 2015-04-02 02:42:19.875 092 12536.35 193.88 54674.88 88888.00 2015-04-02 02:42:20.000 092 12536.35 193.85 54674.88 88888.00 2015-04-02 02:42:20.125 092 12536.38 193.85 54674.90 88888.00 2015-04-02 02:42:20.250 092 12536.33 193.82 54674.90 88888.00 2015-04-02 02:42:20.375 092 12536.33 193.82 54674.93 88888.00 2015-04-02 02:42:20.500 092 12536.25 193.82 54674.95 88888.00 2015-04-02 02:42:20.625 092 12536.27 193.85 54674.95 88888.00 2015-04-02 02:42:20.750 092 12536.25 193.85 54674.90 88888.00 2015-04-02 02:42:20.875 092 12536.27 193.82 54674.93 88888.00 2015-04-02 02:42:21.000 092 12536.25 193.80 54674.88 88888.00 2015-04-02 02:42:21.125 092 12536.20 193.80 54674.90 88888.00 2015-04-02 02:42:21.250 092 12536.17 193.78 54674.93 88888.00 2015-04-02 02:42:21.375 092 12536.25 193.80 54674.93 88888.00 2015-04-02 02:42:21.500 092 12536.27 193.78 54674.93 88888.00 2015-04-02 02:42:21.625 092 12536.27 193.78 54674.90 88888.00 2015-04-02 02:42:21.750 092 12536.23 193.80 54674.90 88888.00 2015-04-02 02:42:21.875 092 12536.20 193.75 54674.88 88888.00 2015-04-02 02:42:22.000 092 12536.20 193.72 54674.85 88888.00 2015-04-02 02:42:22.125 092 12536.17 193.72 54674.90 88888.00 2015-04-02 02:42:22.250 092 12536.10 193.72 54674.90 88888.00 2015-04-02 02:42:22.375 092 12536.08 193.75 54674.88 88888.00 2015-04-02 02:42:22.500 092 12536.12 193.78 54674.90 88888.00 2015-04-02 02:42:22.625 092 12536.20 193.78 54674.90 88888.00 2015-04-02 02:42:22.750 092 12536.15 193.72 54674.88 88888.00 2015-04-02 02:42:22.875 092 12536.15 193.75 54674.88 88888.00 2015-04-02 02:42:23.000 092 12536.17 193.78 54674.88 88888.00 2015-04-02 02:42:23.125 092 12536.20 193.78 54674.88 88888.00 2015-04-02 02:42:23.250 092 12536.12 193.72 54674.88 88888.00 2015-04-02 02:42:23.375 092 12536.08 193.72 54674.85 88888.00 2015-04-02 02:42:23.500 092 12536.05 193.72 54674.90 88888.00 2015-04-02 02:42:23.625 092 12536.08 193.70 54674.88 88888.00 2015-04-02 02:42:23.750 092 12536.12 193.70 54674.88 88888.00 2015-04-02 02:42:23.875 092 12536.17 193.70 54674.88 88888.00 2015-04-02 02:42:24.000 092 12536.15 193.70 54674.88 88888.00 2015-04-02 02:42:24.125 092 12536.15 193.72 54674.93 88888.00 2015-04-02 02:42:24.250 092 12536.12 193.72 54674.93 88888.00 2015-04-02 02:42:24.375 092 12536.10 193.78 54674.93 88888.00 2015-04-02 02:42:24.500 092 12536.12 193.75 54674.93 88888.00 2015-04-02 02:42:24.625 092 12536.17 193.75 54674.93 88888.00 2015-04-02 02:42:24.750 092 12536.20 193.72 54674.95 88888.00 2015-04-02 02:42:24.875 092 12536.20 193.72 54674.90 88888.00 2015-04-02 02:42:25.000 092 12536.17 193.70 54674.93 88888.00 2015-04-02 02:42:25.125 092 12536.15 193.68 54674.90 88888.00 2015-04-02 02:42:25.250 092 12536.10 193.65 54674.88 88888.00 2015-04-02 02:42:25.375 092 12536.15 193.68 54674.93 88888.00 2015-04-02 02:42:25.500 092 12536.20 193.68 54674.93 88888.00 2015-04-02 02:42:25.625 092 12536.20 193.68 54674.93 88888.00 2015-04-02 02:42:25.750 092 12536.12 193.68 54674.90 88888.00 2015-04-02 02:42:25.875 092 12536.10 193.68 54674.90 88888.00 2015-04-02 02:42:26.000 092 12536.10 193.65 54674.88 88888.00 2015-04-02 02:42:26.125 092 12536.10 193.62 54674.93 88888.00 2015-04-02 02:42:26.250 092 12536.15 193.65 54674.95 88888.00 2015-04-02 02:42:26.375 092 12536.20 193.65 54674.95 88888.00 2015-04-02 02:42:26.500 092 12536.23 193.68 54674.97 88888.00 2015-04-02 02:42:26.625 092 12536.15 193.65 54674.95 88888.00 2015-04-02 02:42:26.750 092 12536.10 193.60 54674.90 88888.00 2015-04-02 02:42:26.875 092 12536.08 193.60 54674.90 88888.00 2015-04-02 02:42:27.000 092 12536.08 193.62 54674.88 88888.00 2015-04-02 02:42:27.125 092 12536.08 193.62 54674.88 88888.00 2015-04-02 02:42:27.250 092 12536.05 193.65 54674.88 88888.00 2015-04-02 02:42:27.375 092 12536.08 193.65 54674.90 88888.00 2015-04-02 02:42:27.500 092 12536.10 193.65 54674.90 88888.00 2015-04-02 02:42:27.625 092 12536.02 193.65 54674.93 88888.00 2015-04-02 02:42:27.750 092 12536.02 193.62 54674.90 88888.00 2015-04-02 02:42:27.875 092 12536.10 193.65 54674.88 88888.00 2015-04-02 02:42:28.000 092 12536.12 193.62 54674.88 88888.00 2015-04-02 02:42:28.125 092 12536.10 193.62 54674.90 88888.00 2015-04-02 02:42:28.250 092 12536.08 193.62 54674.90 88888.00 2015-04-02 02:42:28.375 092 12536.10 193.65 54674.88 88888.00 2015-04-02 02:42:28.500 092 12536.05 193.62 54674.88 88888.00 2015-04-02 02:42:28.625 092 12536.02 193.62 54674.88 88888.00 2015-04-02 02:42:28.750 092 12536.02 193.62 54674.88 88888.00 2015-04-02 02:42:28.875 092 12536.05 193.60 54674.90 88888.00 2015-04-02 02:42:29.000 092 12536.05 193.60 54674.90 88888.00 2015-04-02 02:42:29.125 092 12536.02 193.60 54674.93 88888.00 2015-04-02 02:42:29.250 092 12536.00 193.62 54674.95 88888.00 2015-04-02 02:42:29.375 092 12536.02 193.65 54674.93 88888.00 2015-04-02 02:42:29.500 092 12535.92 193.62 54674.90 88888.00 2015-04-02 02:42:29.625 092 12535.90 193.60 54674.88 88888.00 2015-04-02 02:42:29.750 092 12535.98 193.62 54674.88 88888.00 2015-04-02 02:42:29.875 092 12536.00 193.60 54674.90 88888.00 2015-04-02 02:42:30.000 092 12536.00 193.60 54674.90 88888.00 2015-04-02 02:42:30.125 092 12536.00 193.60 54674.90 88888.00 2015-04-02 02:42:30.250 092 12535.98 193.60 54674.90 88888.00 2015-04-02 02:42:30.375 092 12536.05 193.60 54674.90 88888.00 2015-04-02 02:42:30.500 092 12536.02 193.60 54674.88 88888.00 2015-04-02 02:42:30.625 092 12536.05 193.62 54674.85 88888.00 2015-04-02 02:42:30.750 092 12536.00 193.60 54674.88 88888.00 2015-04-02 02:42:30.875 092 12535.98 193.60 54674.93 88888.00 2015-04-02 02:42:31.000 092 12536.00 193.60 54674.90 88888.00 2015-04-02 02:42:31.125 092 12535.98 193.60 54674.93 88888.00 2015-04-02 02:42:31.250 092 12535.92 193.57 54674.93 88888.00 2015-04-02 02:42:31.375 092 12535.92 193.57 54674.93 88888.00 2015-04-02 02:42:31.500 092 12536.00 193.60 54674.93 88888.00 2015-04-02 02:42:31.625 092 12536.00 193.62 54674.90 88888.00 2015-04-02 02:42:31.750 092 12536.00 193.60 54674.93 88888.00 2015-04-02 02:42:31.875 092 12536.00 193.60 54674.93 88888.00 2015-04-02 02:42:32.000 092 12535.92 193.55 54674.85 88888.00 2015-04-02 02:42:32.125 092 12535.88 193.55 54674.85 88888.00 2015-04-02 02:42:32.250 092 12535.88 193.55 54674.88 88888.00 2015-04-02 02:42:32.375 092 12535.95 193.55 54674.88 88888.00 2015-04-02 02:42:32.500 092 12535.98 193.55 54674.88 88888.00 2015-04-02 02:42:32.625 092 12536.00 193.57 54674.88 88888.00 2015-04-02 02:42:32.750 092 12535.90 193.57 54674.90 88888.00 2015-04-02 02:42:32.875 092 12535.85 193.60 54674.88 88888.00 2015-04-02 02:42:33.000 092 12535.88 193.57 54674.88 88888.00 2015-04-02 02:42:33.125 092 12535.95 193.57 54674.90 88888.00 2015-04-02 02:42:33.250 092 12535.85 193.53 54674.88 88888.00 2015-04-02 02:42:33.375 092 12535.92 193.53 54674.88 88888.00 2015-04-02 02:42:33.500 092 12535.90 193.55 54674.90 88888.00 2015-04-02 02:42:33.625 092 12535.83 193.57 54674.90 88888.00 2015-04-02 02:42:33.750 092 12535.88 193.57 54674.88 88888.00 2015-04-02 02:42:33.875 092 12535.98 193.57 54674.88 88888.00 2015-04-02 02:42:34.000 092 12536.00 193.53 54674.88 88888.00 2015-04-02 02:42:34.125 092 12535.92 193.53 54674.93 88888.00 2015-04-02 02:42:34.250 092 12535.88 193.47 54674.93 88888.00 2015-04-02 02:42:34.375 092 12535.98 193.55 54674.90 88888.00 2015-04-02 02:42:34.500 092 12535.98 193.55 54674.90 88888.00 2015-04-02 02:42:34.625 092 12535.90 193.55 54674.88 88888.00 2015-04-02 02:42:34.750 092 12535.85 193.53 54674.85 88888.00 2015-04-02 02:42:34.875 092 12535.95 193.53 54674.88 88888.00 2015-04-02 02:42:35.000 092 12536.00 193.55 54674.90 88888.00 2015-04-02 02:42:35.125 092 12536.00 193.57 54674.90 88888.00 2015-04-02 02:42:35.250 092 12535.88 193.53 54674.88 88888.00 2015-04-02 02:42:35.375 092 12535.88 193.53 54674.88 88888.00 2015-04-02 02:42:35.500 092 12535.90 193.53 54674.88 88888.00 2015-04-02 02:42:35.625 092 12535.83 193.53 54674.85 88888.00 2015-04-02 02:42:35.750 092 12535.75 193.55 54674.82 88888.00 2015-04-02 02:42:35.875 092 12535.85 193.53 54674.88 88888.00 2015-04-02 02:42:36.000 092 12535.90 193.53 54674.85 88888.00 2015-04-02 02:42:36.125 092 12535.98 193.55 54674.88 88888.00 2015-04-02 02:42:36.250 092 12535.98 193.55 54674.90 88888.00 2015-04-02 02:42:36.375 092 12535.98 193.55 54674.88 88888.00 2015-04-02 02:42:36.500 092 12535.95 193.53 54674.90 88888.00 2015-04-02 02:42:36.625 092 12535.95 193.50 54674.90 88888.00 2015-04-02 02:42:36.750 092 12535.95 193.47 54674.88 88888.00 2015-04-02 02:42:36.875 092 12535.95 193.50 54674.88 88888.00 2015-04-02 02:42:37.000 092 12535.92 193.47 54674.88 88888.00 2015-04-02 02:42:37.125 092 12535.95 193.47 54674.90 88888.00 2015-04-02 02:42:37.250 092 12535.95 193.45 54674.88 88888.00 2015-04-02 02:42:37.375 092 12535.88 193.47 54674.85 88888.00 2015-04-02 02:42:37.500 092 12535.80 193.47 54674.88 88888.00 2015-04-02 02:42:37.625 092 12535.83 193.47 54674.85 88888.00 2015-04-02 02:42:37.750 092 12535.88 193.45 54674.88 88888.00 2015-04-02 02:42:37.875 092 12535.92 193.47 54674.90 88888.00 2015-04-02 02:42:38.000 092 12535.90 193.50 54674.88 88888.00 2015-04-02 02:42:38.125 092 12535.85 193.47 54674.88 88888.00 2015-04-02 02:42:38.250 092 12535.88 193.43 54674.88 88888.00 2015-04-02 02:42:38.375 092 12535.92 193.45 54674.85 88888.00 2015-04-02 02:42:38.500 092 12535.92 193.45 54674.88 88888.00 2015-04-02 02:42:38.625 092 12535.85 193.47 54674.90 88888.00 2015-04-02 02:42:38.750 092 12535.85 193.47 54674.90 88888.00 2015-04-02 02:42:38.875 092 12535.92 193.45 54674.90 88888.00 2015-04-02 02:42:39.000 092 12535.95 193.43 54674.82 88888.00 2015-04-02 02:42:39.125 092 12535.88 193.45 54674.88 88888.00 2015-04-02 02:42:39.250 092 12535.85 193.43 54674.85 88888.00 2015-04-02 02:42:39.375 092 12535.98 193.47 54674.88 88888.00 2015-04-02 02:42:39.500 092 12536.00 193.43 54674.85 88888.00 2015-04-02 02:42:39.625 092 12535.90 193.43 54674.82 88888.00 2015-04-02 02:42:39.750 092 12535.83 193.43 54674.88 88888.00 2015-04-02 02:42:39.875 092 12535.85 193.45 54674.88 88888.00 2015-04-02 02:42:40.000 092 12535.92 193.45 54674.85 88888.00 2015-04-02 02:42:40.125 092 12535.95 193.45 54674.88 88888.00 2015-04-02 02:42:40.250 092 12535.90 193.45 54674.90 88888.00 2015-04-02 02:42:40.375 092 12535.95 193.45 54674.88 88888.00 2015-04-02 02:42:40.500 092 12535.98 193.43 54674.88 88888.00 2015-04-02 02:42:40.625 092 12536.00 193.43 54674.88 88888.00 2015-04-02 02:42:40.750 092 12535.98 193.43 54674.88 88888.00 2015-04-02 02:42:40.875 092 12535.98 193.47 54674.85 88888.00 2015-04-02 02:42:41.000 092 12536.02 193.47 54674.85 88888.00 2015-04-02 02:42:41.125 092 12536.00 193.50 54674.88 88888.00 2015-04-02 02:42:41.250 092 12535.92 193.43 54674.88 88888.00 2015-04-02 02:42:41.375 092 12535.90 193.40 54674.82 88888.00 2015-04-02 02:42:41.500 092 12535.90 193.45 54674.82 88888.00 2015-04-02 02:42:41.625 092 12535.88 193.47 54674.85 88888.00 2015-04-02 02:42:41.750 092 12535.88 193.47 54674.90 88888.00 2015-04-02 02:42:41.875 092 12535.92 193.47 54674.90 88888.00 2015-04-02 02:42:42.000 092 12535.92 193.45 54674.88 88888.00 2015-04-02 02:42:42.125 092 12535.85 193.45 54674.85 88888.00 2015-04-02 02:42:42.250 092 12535.77 193.45 54674.88 88888.00 2015-04-02 02:42:42.375 092 12535.80 193.45 54674.88 88888.00 2015-04-02 02:42:42.500 092 12535.85 193.45 54674.88 88888.00 2015-04-02 02:42:42.625 092 12535.90 193.45 54674.93 88888.00 2015-04-02 02:42:42.750 092 12535.90 193.45 54674.85 88888.00 2015-04-02 02:42:42.875 092 12535.88 193.47 54674.88 88888.00 2015-04-02 02:42:43.000 092 12535.85 193.47 54674.90 88888.00 2015-04-02 02:42:43.125 092 12535.83 193.45 54674.93 88888.00 2015-04-02 02:42:43.250 092 12535.88 193.43 54674.90 88888.00 2015-04-02 02:42:43.375 092 12535.88 193.43 54674.90 88888.00 2015-04-02 02:42:43.500 092 12535.90 193.43 54674.88 88888.00 2015-04-02 02:42:43.625 092 12535.90 193.43 54674.88 88888.00 2015-04-02 02:42:43.750 092 12535.88 193.40 54674.85 88888.00 2015-04-02 02:42:43.875 092 12535.83 193.43 54674.88 88888.00 2015-04-02 02:42:44.000 092 12535.80 193.40 54674.88 88888.00 2015-04-02 02:42:44.125 092 12535.83 193.40 54674.88 88888.00 2015-04-02 02:42:44.250 092 12535.83 193.40 54674.90 88888.00 2015-04-02 02:42:44.375 092 12535.83 193.40 54674.90 88888.00 2015-04-02 02:42:44.500 092 12535.83 193.38 54674.88 88888.00 2015-04-02 02:42:44.625 092 12535.88 193.40 54674.90 88888.00 2015-04-02 02:42:44.750 092 12535.90 193.43 54674.93 88888.00 2015-04-02 02:42:44.875 092 12535.92 193.40 54674.90 88888.00 2015-04-02 02:42:45.000 092 12535.90 193.40 54674.88 88888.00 2015-04-02 02:42:45.125 092 12535.85 193.43 54674.88 88888.00 2015-04-02 02:42:45.250 092 12535.85 193.40 54674.88 88888.00 2015-04-02 02:42:45.375 092 12535.88 193.43 54674.90 88888.00 2015-04-02 02:42:45.500 092 12535.90 193.43 54674.90 88888.00 2015-04-02 02:42:45.625 092 12535.88 193.43 54674.88 88888.00 2015-04-02 02:42:45.750 092 12535.92 193.40 54674.90 88888.00 2015-04-02 02:42:45.875 092 12535.88 193.38 54674.90 88888.00 2015-04-02 02:42:46.000 092 12535.85 193.40 54674.90 88888.00 2015-04-02 02:42:46.125 092 12535.83 193.43 54674.95 88888.00 2015-04-02 02:42:46.250 092 12535.80 193.43 54674.93 88888.00 2015-04-02 02:42:46.375 092 12535.80 193.43 54674.90 88888.00 2015-04-02 02:42:46.500 092 12535.75 193.43 54674.90 88888.00 2015-04-02 02:42:46.625 092 12535.85 193.40 54674.90 88888.00 2015-04-02 02:42:46.750 092 12535.85 193.38 54674.90 88888.00 2015-04-02 02:42:46.875 092 12535.77 193.35 54674.90 88888.00 2015-04-02 02:42:47.000 092 12535.77 193.35 54674.88 88888.00 2015-04-02 02:42:47.125 092 12535.75 193.35 54674.90 88888.00 2015-04-02 02:42:47.250 092 12535.73 193.40 54674.88 88888.00 2015-04-02 02:42:47.375 092 12535.75 193.43 54674.88 88888.00 2015-04-02 02:42:47.500 092 12535.77 193.38 54674.88 88888.00 2015-04-02 02:42:47.625 092 12535.80 193.35 54674.88 88888.00 2015-04-02 02:42:47.750 092 12535.77 193.35 54674.88 88888.00 2015-04-02 02:42:47.875 092 12535.75 193.40 54674.88 88888.00 2015-04-02 02:42:48.000 092 12535.80 193.35 54674.90 88888.00 2015-04-02 02:42:48.125 092 12535.77 193.38 54674.88 88888.00 2015-04-02 02:42:48.250 092 12535.75 193.35 54674.88 88888.00 2015-04-02 02:42:48.375 092 12535.73 193.35 54674.85 88888.00 2015-04-02 02:42:48.500 092 12535.80 193.32 54674.88 88888.00 2015-04-02 02:42:48.625 092 12535.77 193.32 54674.88 88888.00 2015-04-02 02:42:48.750 092 12535.77 193.35 54674.88 88888.00 2015-04-02 02:42:48.875 092 12535.73 193.38 54674.85 88888.00 2015-04-02 02:42:49.000 092 12535.77 193.28 54674.82 88888.00 2015-04-02 02:42:49.125 092 12535.80 193.25 54674.82 88888.00 2015-04-02 02:42:49.250 092 12535.77 193.28 54674.85 88888.00 2015-04-02 02:42:49.375 092 12535.83 193.32 54674.93 88888.00 2015-04-02 02:42:49.500 092 12535.77 193.30 54674.85 88888.00 2015-04-02 02:42:49.625 092 12535.77 193.30 54674.85 88888.00 2015-04-02 02:42:49.750 092 12535.80 193.30 54674.85 88888.00 2015-04-02 02:42:49.875 092 12535.80 193.35 54674.88 88888.00 2015-04-02 02:42:50.000 092 12535.80 193.35 54674.90 88888.00 2015-04-02 02:42:50.125 092 12535.80 193.32 54674.88 88888.00 2015-04-02 02:42:50.250 092 12535.75 193.28 54674.88 88888.00 2015-04-02 02:42:50.375 092 12535.77 193.28 54674.85 88888.00 2015-04-02 02:42:50.500 092 12535.77 193.30 54674.90 88888.00 2015-04-02 02:42:50.625 092 12535.83 193.28 54674.88 88888.00 2015-04-02 02:42:50.750 092 12535.80 193.28 54674.88 88888.00 2015-04-02 02:42:50.875 092 12535.70 193.25 54674.88 88888.00 2015-04-02 02:42:51.000 092 12535.75 193.30 54674.85 88888.00 2015-04-02 02:42:51.125 092 12535.75 193.28 54674.85 88888.00 2015-04-02 02:42:51.250 092 12535.70 193.25 54674.88 88888.00 2015-04-02 02:42:51.375 092 12535.75 193.28 54674.82 88888.00 2015-04-02 02:42:51.500 092 12535.83 193.28 54674.85 88888.00 2015-04-02 02:42:51.625 092 12535.88 193.25 54674.80 88888.00 2015-04-02 02:42:51.750 092 12535.85 193.28 54674.82 88888.00 2015-04-02 02:42:51.875 092 12535.83 193.25 54674.82 88888.00 2015-04-02 02:42:52.000 092 12535.85 193.20 54674.82 88888.00 2015-04-02 02:42:52.125 092 12535.80 193.22 54674.82 88888.00 2015-04-02 02:42:52.250 092 12535.77 193.22 54674.85 88888.00 2015-04-02 02:42:52.375 092 12535.85 193.25 54674.85 88888.00 2015-04-02 02:42:52.500 092 12535.92 193.25 54674.80 88888.00 2015-04-02 02:42:52.625 092 12535.98 193.25 54674.80 88888.00 2015-04-02 02:42:52.750 092 12535.98 193.22 54674.82 88888.00 2015-04-02 02:42:52.875 092 12535.95 193.22 54674.82 88888.00 2015-04-02 02:42:53.000 092 12535.98 193.20 54674.82 88888.00 2015-04-02 02:42:53.125 092 12535.95 193.20 54674.80 88888.00 2015-04-02 02:42:53.250 092 12535.98 193.15 54674.78 88888.00 2015-04-02 02:42:53.375 092 12536.00 193.22 54674.80 88888.00 2015-04-02 02:42:53.500 092 12535.98 193.22 54674.82 88888.00 2015-04-02 02:42:53.625 092 12535.95 193.22 54674.82 88888.00 2015-04-02 02:42:53.750 092 12535.98 193.20 54674.85 88888.00 2015-04-02 02:42:53.875 092 12535.95 193.20 54674.82 88888.00 2015-04-02 02:42:54.000 092 12535.95 193.20 54674.85 88888.00 2015-04-02 02:42:54.125 092 12535.98 193.22 54674.85 88888.00 2015-04-02 02:42:54.250 092 12535.98 193.22 54674.85 88888.00 2015-04-02 02:42:54.375 092 12535.92 193.22 54674.85 88888.00 2015-04-02 02:42:54.500 092 12535.83 193.20 54674.82 88888.00 2015-04-02 02:42:54.625 092 12535.85 193.22 54674.80 88888.00 2015-04-02 02:42:54.750 092 12535.88 193.20 54674.80 88888.00 2015-04-02 02:42:54.875 092 12535.85 193.18 54674.82 88888.00 2015-04-02 02:42:55.000 092 12535.90 193.20 54674.82 88888.00 2015-04-02 02:42:55.125 092 12535.90 193.20 54674.82 88888.00 2015-04-02 02:42:55.250 092 12535.90 193.20 54674.78 88888.00 2015-04-02 02:42:55.375 092 12535.98 193.22 54674.80 88888.00 2015-04-02 02:42:55.500 092 12536.00 193.18 54674.80 88888.00 2015-04-02 02:42:55.625 092 12535.95 193.20 54674.80 88888.00 2015-04-02 02:42:55.750 092 12535.90 193.22 54674.82 88888.00 2015-04-02 02:42:55.875 092 12535.95 193.18 54674.82 88888.00 2015-04-02 02:42:56.000 092 12535.90 193.18 54674.80 88888.00 2015-04-02 02:42:56.125 092 12535.88 193.18 54674.82 88888.00 2015-04-02 02:42:56.250 092 12535.85 193.18 54674.85 88888.00 2015-04-02 02:42:56.375 092 12535.95 193.18 54674.82 88888.00 2015-04-02 02:42:56.500 092 12535.98 193.18 54674.85 88888.00 2015-04-02 02:42:56.625 092 12535.95 193.15 54674.82 88888.00 2015-04-02 02:42:56.750 092 12535.95 193.18 54674.82 88888.00 2015-04-02 02:42:56.875 092 12535.98 193.20 54674.82 88888.00 2015-04-02 02:42:57.000 092 12536.00 193.20 54674.80 88888.00 2015-04-02 02:42:57.125 092 12536.00 193.20 54674.85 88888.00 2015-04-02 02:42:57.250 092 12536.00 193.18 54674.80 88888.00 2015-04-02 02:42:57.375 092 12536.10 193.20 54674.82 88888.00 2015-04-02 02:42:57.500 092 12536.00 193.20 54674.80 88888.00 2015-04-02 02:42:57.625 092 12535.85 193.20 54674.82 88888.00 2015-04-02 02:42:57.750 092 12535.85 193.22 54674.82 88888.00 2015-04-02 02:42:57.875 092 12535.90 193.18 54674.80 88888.00 2015-04-02 02:42:58.000 092 12535.90 193.18 54674.80 88888.00 2015-04-02 02:42:58.125 092 12535.95 193.15 54674.82 88888.00 2015-04-02 02:42:58.250 092 12535.92 193.18 54674.78 88888.00 2015-04-02 02:42:58.375 092 12535.98 193.18 54674.80 88888.00 2015-04-02 02:42:58.500 092 12536.00 193.12 54674.80 88888.00 2015-04-02 02:42:58.625 092 12536.05 193.15 54674.78 88888.00 2015-04-02 02:42:58.750 092 12535.98 193.15 54674.80 88888.00 2015-04-02 02:42:58.875 092 12535.95 193.18 54674.80 88888.00 2015-04-02 02:42:59.000 092 12535.95 193.15 54674.78 88888.00 2015-04-02 02:42:59.125 092 12536.00 193.15 54674.80 88888.00 2015-04-02 02:42:59.250 092 12536.05 193.15 54674.82 88888.00 2015-04-02 02:42:59.375 092 12536.08 193.18 54674.78 88888.00 2015-04-02 02:42:59.500 092 12536.02 193.18 54674.75 88888.00 2015-04-02 02:42:59.625 092 12535.95 193.15 54674.72 88888.00 2015-04-02 02:42:59.750 092 12536.00 193.15 54674.75 88888.00 2015-04-02 02:42:59.875 092 12536.02 193.12 54674.78 88888.00 2015-04-02 02:43:00.000 092 12536.00 193.12 54674.75 88888.00 2015-04-02 02:43:00.125 092 12535.98 193.12 54674.75 88888.00 2015-04-02 02:43:00.250 092 12536.02 193.15 54674.78 88888.00 2015-04-02 02:43:00.375 092 12536.05 193.12 54674.78 88888.00 2015-04-02 02:43:00.500 092 12535.98 193.15 54674.75 88888.00 2015-04-02 02:43:00.625 092 12535.98 193.15 54674.78 88888.00 2015-04-02 02:43:00.750 092 12535.98 193.18 54674.78 88888.00 2015-04-02 02:43:00.875 092 12536.00 193.18 54674.72 88888.00 2015-04-02 02:43:01.000 092 12536.00 193.15 54674.72 88888.00 2015-04-02 02:43:01.125 092 12535.95 193.15 54674.75 88888.00 2015-04-02 02:43:01.250 092 12535.95 193.15 54674.75 88888.00 2015-04-02 02:43:01.375 092 12535.98 193.12 54674.75 88888.00 2015-04-02 02:43:01.500 092 12535.98 193.15 54674.75 88888.00 2015-04-02 02:43:01.625 092 12535.95 193.12 54674.72 88888.00 2015-04-02 02:43:01.750 092 12535.95 193.15 54674.75 88888.00 2015-04-02 02:43:01.875 092 12535.98 193.12 54674.72 88888.00 2015-04-02 02:43:02.000 092 12536.02 193.12 54674.70 88888.00 2015-04-02 02:43:02.125 092 12536.00 193.12 54674.75 88888.00 2015-04-02 02:43:02.250 092 12535.98 193.15 54674.75 88888.00 2015-04-02 02:43:02.375 092 12536.00 193.15 54674.75 88888.00 2015-04-02 02:43:02.500 092 12536.05 193.10 54674.75 88888.00 2015-04-02 02:43:02.625 092 12536.05 193.15 54674.72 88888.00 2015-04-02 02:43:02.750 092 12536.00 193.12 54674.72 88888.00 2015-04-02 02:43:02.875 092 12535.98 193.10 54674.72 88888.00 2015-04-02 02:43:03.000 092 12535.98 193.12 54674.75 88888.00 2015-04-02 02:43:03.125 092 12535.95 193.15 54674.75 88888.00 2015-04-02 02:43:03.250 092 12535.98 193.12 54674.75 88888.00 2015-04-02 02:43:03.375 092 12536.02 193.15 54674.72 88888.00 2015-04-02 02:43:03.500 092 12536.02 193.07 54674.75 88888.00 2015-04-02 02:43:03.625 092 12536.00 193.10 54674.75 88888.00 2015-04-02 02:43:03.750 092 12536.10 193.12 54674.78 88888.00 2015-04-02 02:43:03.875 092 12536.23 193.10 54674.75 88888.00 2015-04-02 02:43:04.000 092 12536.15 193.07 54674.72 88888.00 2015-04-02 02:43:04.125 092 12536.10 193.07 54674.78 88888.00 2015-04-02 02:43:04.250 092 12536.08 193.05 54674.75 88888.00 2015-04-02 02:43:04.375 092 12536.12 193.07 54674.72 88888.00 2015-04-02 02:43:04.500 092 12536.15 193.07 54674.72 88888.00 2015-04-02 02:43:04.625 092 12536.20 193.12 54674.75 88888.00 2015-04-02 02:43:04.750 092 12536.20 193.10 54674.78 88888.00 2015-04-02 02:43:04.875 092 12536.15 193.10 54674.72 88888.00 2015-04-02 02:43:05.000 092 12536.12 193.10 54674.72 88888.00 2015-04-02 02:43:05.125 092 12536.08 193.10 54674.75 88888.00 2015-04-02 02:43:05.250 092 12536.05 193.10 54674.75 88888.00 2015-04-02 02:43:05.375 092 12536.15 193.15 54674.75 88888.00 2015-04-02 02:43:05.500 092 12536.17 193.15 54674.72 88888.00 2015-04-02 02:43:05.625 092 12536.20 193.07 54674.70 88888.00 2015-04-02 02:43:05.750 092 12536.20 193.07 54674.70 88888.00 2015-04-02 02:43:05.875 092 12536.17 193.05 54674.75 88888.00 2015-04-02 02:43:06.000 092 12536.17 193.05 54674.72 88888.00 2015-04-02 02:43:06.125 092 12536.17 193.07 54674.72 88888.00 2015-04-02 02:43:06.250 092 12536.17 193.10 54674.72 88888.00 2015-04-02 02:43:06.375 092 12536.25 193.07 54674.70 88888.00 2015-04-02 02:43:06.500 092 12536.20 193.03 54674.70 88888.00 2015-04-02 02:43:06.625 092 12536.20 193.05 54674.70 88888.00 2015-04-02 02:43:06.750 092 12536.15 193.05 54674.72 88888.00 2015-04-02 02:43:06.875 092 12536.15 193.07 54674.72 88888.00 2015-04-02 02:43:07.000 092 12536.23 193.05 54674.68 88888.00 2015-04-02 02:43:07.125 092 12536.33 193.07 54674.70 88888.00 2015-04-02 02:43:07.250 092 12536.25 193.07 54674.72 88888.00 2015-04-02 02:43:07.375 092 12536.20 193.07 54674.70 88888.00 2015-04-02 02:43:07.500 092 12536.17 193.07 54674.75 88888.00 2015-04-02 02:43:07.625 092 12536.25 193.07 54674.75 88888.00 2015-04-02 02:43:07.750 092 12536.25 193.07 54674.72 88888.00 2015-04-02 02:43:07.875 092 12536.30 193.07 54674.70 88888.00 2015-04-02 02:43:08.000 092 12536.30 193.05 54674.70 88888.00 2015-04-02 02:43:08.125 092 12536.20 193.05 54674.70 88888.00 2015-04-02 02:43:08.250 092 12536.15 193.03 54674.68 88888.00 2015-04-02 02:43:08.375 092 12536.15 193.05 54674.68 88888.00 2015-04-02 02:43:08.500 092 12536.17 193.07 54674.68 88888.00 2015-04-02 02:43:08.625 092 12536.27 193.07 54674.70 88888.00 2015-04-02 02:43:08.750 092 12536.33 193.07 54674.68 88888.00 2015-04-02 02:43:08.875 092 12536.27 193.07 54674.65 88888.00 2015-04-02 02:43:09.000 092 12536.27 193.07 54674.65 88888.00 2015-04-02 02:43:09.125 092 12536.30 193.10 54674.68 88888.00 2015-04-02 02:43:09.250 092 12536.30 193.07 54674.68 88888.00 2015-04-02 02:43:09.375 092 12536.35 193.10 54674.65 88888.00 2015-04-02 02:43:09.500 092 12536.42 193.07 54674.70 88888.00 2015-04-02 02:43:09.625 092 12536.45 193.07 54674.72 88888.00 2015-04-02 02:43:09.750 092 12536.40 193.10 54674.68 88888.00 2015-04-02 02:43:09.875 092 12536.35 193.00 54674.68 88888.00 2015-04-02 02:43:10.000 092 12536.42 193.05 54674.65 88888.00 2015-04-02 02:43:10.125 092 12536.50 193.07 54674.65 88888.00 2015-04-02 02:43:10.250 092 12536.42 193.10 54674.68 88888.00 2015-04-02 02:43:10.375 092 12536.42 193.10 54674.72 88888.00 2015-04-02 02:43:10.500 092 12536.38 193.07 54674.72 88888.00 2015-04-02 02:43:10.625 092 12536.38 193.03 54674.70 88888.00 2015-04-02 02:43:10.750 092 12536.33 193.03 54674.68 88888.00 2015-04-02 02:43:10.875 092 12536.27 193.05 54674.68 88888.00 2015-04-02 02:43:11.000 092 12536.27 193.05 54674.65 88888.00 2015-04-02 02:43:11.125 092 12536.35 193.10 54674.68 88888.00 2015-04-02 02:43:11.250 092 12536.40 193.07 54674.68 88888.00 2015-04-02 02:43:11.375 092 12536.48 193.05 54674.62 88888.00 2015-04-02 02:43:11.500 092 12536.42 193.03 54674.68 88888.00 2015-04-02 02:43:11.625 092 12536.40 193.10 54674.65 88888.00 2015-04-02 02:43:11.750 092 12536.45 193.07 54674.68 88888.00 2015-04-02 02:43:11.875 092 12536.45 193.12 54674.68 88888.00 2015-04-02 02:43:12.000 092 12536.45 193.07 54674.65 88888.00 2015-04-02 02:43:12.125 092 12536.42 193.07 54674.65 88888.00 2015-04-02 02:43:12.250 092 12536.40 193.10 54674.65 88888.00 2015-04-02 02:43:12.375 092 12536.48 193.10 54674.65 88888.00 2015-04-02 02:43:12.500 092 12536.52 193.12 54674.68 88888.00 2015-04-02 02:43:12.625 092 12536.58 193.07 54674.65 88888.00 2015-04-02 02:43:12.750 092 12536.52 193.10 54674.60 88888.00 2015-04-02 02:43:12.875 092 12536.50 193.07 54674.60 88888.00 2015-04-02 02:43:13.000 092 12536.52 193.07 54674.60 88888.00 2015-04-02 02:43:13.125 092 12536.55 193.07 54674.60 88888.00 2015-04-02 02:43:13.250 092 12536.45 193.12 54674.62 88888.00 2015-04-02 02:43:13.375 092 12536.45 193.12 54674.62 88888.00 2015-04-02 02:43:13.500 092 12536.45 193.15 54674.65 88888.00 2015-04-02 02:43:13.625 092 12536.45 193.15 54674.65 88888.00 2015-04-02 02:43:13.750 092 12536.42 193.12 54674.68 88888.00 2015-04-02 02:43:13.875 092 12536.42 193.12 54674.68 88888.00 2015-04-02 02:43:14.000 092 12536.50 193.12 54674.62 88888.00 2015-04-02 02:43:14.125 092 12536.52 193.10 54674.65 88888.00 2015-04-02 02:43:14.250 092 12536.42 193.10 54674.65 88888.00 2015-04-02 02:43:14.375 092 12536.42 193.10 54674.60 88888.00 2015-04-02 02:43:14.500 092 12536.50 193.10 54674.62 88888.00 2015-04-02 02:43:14.625 092 12536.50 193.12 54674.62 88888.00 2015-04-02 02:43:14.750 092 12536.42 193.12 54674.62 88888.00 2015-04-02 02:43:14.875 092 12536.42 193.12 54674.62 88888.00 2015-04-02 02:43:15.000 092 12536.42 193.10 54674.60 88888.00 2015-04-02 02:43:15.125 092 12536.45 193.10 54674.62 88888.00 2015-04-02 02:43:15.250 092 12536.42 193.15 54674.65 88888.00 2015-04-02 02:43:15.375 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:15.500 092 12536.48 193.12 54674.68 88888.00 2015-04-02 02:43:15.625 092 12536.45 193.10 54674.65 88888.00 2015-04-02 02:43:15.750 092 12536.38 193.15 54674.62 88888.00 2015-04-02 02:43:15.875 092 12536.35 193.15 54674.62 88888.00 2015-04-02 02:43:16.000 092 12536.42 193.18 54674.62 88888.00 2015-04-02 02:43:16.125 092 12536.48 193.18 54674.65 88888.00 2015-04-02 02:43:16.250 092 12536.48 193.10 54674.65 88888.00 2015-04-02 02:43:16.375 092 12536.48 193.15 54674.60 88888.00 2015-04-02 02:43:16.500 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:16.625 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:16.750 092 12536.40 193.15 54674.62 88888.00 2015-04-02 02:43:16.875 092 12536.42 193.15 54674.62 88888.00 2015-04-02 02:43:17.000 092 12536.48 193.15 54674.62 88888.00 2015-04-02 02:43:17.125 092 12536.48 193.15 54674.62 88888.00 2015-04-02 02:43:17.250 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:17.375 092 12536.52 193.12 54674.60 88888.00 2015-04-02 02:43:17.500 092 12536.58 193.12 54674.60 88888.00 2015-04-02 02:43:17.625 092 12536.58 193.18 54674.65 88888.00 2015-04-02 02:43:17.750 092 12536.52 193.18 54674.62 88888.00 2015-04-02 02:43:17.875 092 12536.50 193.18 54674.62 88888.00 2015-04-02 02:43:18.000 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:18.125 092 12536.48 193.15 54674.62 88888.00 2015-04-02 02:43:18.250 092 12536.45 193.12 54674.60 88888.00 2015-04-02 02:43:18.375 092 12536.45 193.12 54674.57 88888.00 2015-04-02 02:43:18.500 092 12536.48 193.12 54674.57 88888.00 2015-04-02 02:43:18.625 092 12536.55 193.15 54674.65 88888.00 2015-04-02 02:43:18.750 092 12536.58 193.20 54674.68 88888.00 2015-04-02 02:43:18.875 092 12536.50 193.20 54674.65 88888.00 2015-04-02 02:43:19.000 092 12536.45 193.15 54674.62 88888.00 2015-04-02 02:43:19.125 092 12536.48 193.12 54674.60 88888.00 2015-04-02 02:43:19.250 092 12536.52 193.10 54674.62 88888.00 2015-04-02 02:43:19.375 092 12536.62 193.15 54674.60 88888.00 2015-04-02 02:43:19.500 092 12536.62 193.15 54674.60 88888.00 2015-04-02 02:43:19.625 092 12536.60 193.15 54674.57 88888.00 2015-04-02 02:43:19.750 092 12536.58 193.18 54674.57 88888.00 2015-04-02 02:43:19.875 092 12536.58 193.15 54674.57 88888.00 2015-04-02 02:43:20.000 092 12536.52 193.18 54674.57 88888.00 2015-04-02 02:43:20.125 092 12536.50 193.18 54674.62 88888.00 2015-04-02 02:43:20.250 092 12536.55 193.15 54674.60 88888.00 2015-04-02 02:43:20.375 092 12536.58 193.15 54674.60 88888.00 2015-04-02 02:43:20.500 092 12536.58 193.18 54674.60 88888.00 2015-04-02 02:43:20.625 092 12536.58 193.20 54674.60 88888.00 2015-04-02 02:43:20.750 092 12536.58 193.20 54674.62 88888.00 2015-04-02 02:43:20.875 092 12536.55 193.22 54674.62 88888.00 2015-04-02 02:43:21.000 092 12536.58 193.20 54674.62 88888.00 2015-04-02 02:43:21.125 092 12536.52 193.18 54674.62 88888.00 2015-04-02 02:43:21.250 092 12536.60 193.20 54674.60 88888.00 2015-04-02 02:43:21.375 092 12536.67 193.18 54674.62 88888.00 2015-04-02 02:43:21.500 092 12536.62 193.18 54674.62 88888.00 2015-04-02 02:43:21.625 092 12536.58 193.18 54674.60 88888.00 2015-04-02 02:43:21.750 092 12536.62 193.20 54674.62 88888.00 2015-04-02 02:43:21.875 092 12536.60 193.20 54674.60 88888.00 2015-04-02 02:43:22.000 092 12536.58 193.15 54674.57 88888.00 2015-04-02 02:43:22.125 092 12536.58 193.18 54674.60 88888.00 2015-04-02 02:43:22.250 092 12536.60 193.18 54674.60 88888.00 2015-04-02 02:43:22.375 092 12536.60 193.20 54674.60 88888.00 2015-04-02 02:43:22.500 092 12536.60 193.22 54674.57 88888.00 2015-04-02 02:43:22.625 092 12536.52 193.20 54674.57 88888.00 2015-04-02 02:43:22.750 092 12536.55 193.22 54674.57 88888.00 2015-04-02 02:43:22.875 092 12536.58 193.20 54674.55 88888.00 2015-04-02 02:43:23.000 092 12536.62 193.22 54674.57 88888.00 2015-04-02 02:43:23.125 092 12536.62 193.20 54674.57 88888.00 2015-04-02 02:43:23.250 092 12536.55 193.20 54674.60 88888.00 2015-04-02 02:43:23.375 092 12536.58 193.20 54674.60 88888.00 2015-04-02 02:43:23.500 092 12536.55 193.22 54674.57 88888.00 2015-04-02 02:43:23.625 092 12536.65 193.28 54674.57 88888.00 2015-04-02 02:43:23.750 092 12536.67 193.25 54674.57 88888.00 2015-04-02 02:43:23.875 092 12536.62 193.22 54674.55 88888.00 2015-04-02 02:43:24.000 092 12536.62 193.20 54674.55 88888.00 2015-04-02 02:43:24.125 092 12536.62 193.25 54674.55 88888.00 2015-04-02 02:43:24.250 092 12536.62 193.22 54674.60 88888.00 2015-04-02 02:43:24.375 092 12536.67 193.20 54674.57 88888.00 2015-04-02 02:43:24.500 092 12536.70 193.20 54674.57 88888.00 2015-04-02 02:43:24.625 092 12536.70 193.20 54674.55 88888.00 2015-04-02 02:43:24.750 092 12536.73 193.22 54674.57 88888.00 2015-04-02 02:43:24.875 092 12536.75 193.20 54674.60 88888.00 2015-04-02 02:43:25.000 092 12536.73 193.20 54674.57 88888.00 2015-04-02 02:43:25.125 092 12536.77 193.22 54674.60 88888.00 2015-04-02 02:43:25.250 092 12536.77 193.20 54674.60 88888.00 2015-04-02 02:43:25.375 092 12536.77 193.18 54674.57 88888.00 2015-04-02 02:43:25.500 092 12536.70 193.18 54674.50 88888.00 2015-04-02 02:43:25.625 092 12536.62 193.18 54674.50 88888.00 2015-04-02 02:43:25.750 092 12536.70 193.20 54674.55 88888.00 2015-04-02 02:43:25.875 092 12536.75 193.20 54674.55 88888.00 2015-04-02 02:43:26.000 092 12536.75 193.22 54674.55 88888.00 2015-04-02 02:43:26.125 092 12536.70 193.22 54674.55 88888.00 2015-04-02 02:43:26.250 092 12536.73 193.20 54674.53 88888.00 2015-04-02 02:43:26.375 092 12536.73 193.22 54674.53 88888.00 2015-04-02 02:43:26.500 092 12536.75 193.25 54674.57 88888.00 2015-04-02 02:43:26.625 092 12536.75 193.25 54674.55 88888.00 2015-04-02 02:43:26.750 092 12536.75 193.25 54674.53 88888.00 2015-04-02 02:43:26.875 092 12536.83 193.22 54674.53 88888.00 2015-04-02 02:43:27.000 092 12536.85 193.22 54674.53 88888.00 2015-04-02 02:43:27.125 092 12536.85 193.22 54674.53 88888.00 2015-04-02 02:43:27.250 092 12536.77 193.18 54674.55 88888.00 2015-04-02 02:43:27.375 092 12536.80 193.18 54674.57 88888.00 2015-04-02 02:43:27.500 092 12536.80 193.18 54674.55 88888.00 2015-04-02 02:43:27.625 092 12536.77 193.20 54674.53 88888.00 2015-04-02 02:43:27.750 092 12536.77 193.18 54674.50 88888.00 2015-04-02 02:43:27.875 092 12536.88 193.15 54674.50 88888.00 2015-04-02 02:43:28.000 092 12536.92 193.20 54674.53 88888.00 2015-04-02 02:43:28.125 092 12536.85 193.20 54674.50 88888.00 2015-04-02 02:43:28.250 092 12536.83 193.18 54674.50 88888.00 2015-04-02 02:43:28.375 092 12536.80 193.20 54674.50 88888.00 2015-04-02 02:43:28.500 092 12536.85 193.20 54674.53 88888.00 2015-04-02 02:43:28.625 092 12536.88 193.20 54674.53 88888.00 2015-04-02 02:43:28.750 092 12536.90 193.18 54674.50 88888.00 2015-04-02 02:43:28.875 092 12536.92 193.18 54674.50 88888.00 2015-04-02 02:43:29.000 092 12536.85 193.18 54674.50 88888.00 2015-04-02 02:43:29.125 092 12536.85 193.20 54674.53 88888.00 2015-04-02 02:43:29.250 092 12536.90 193.22 54674.50 88888.00 2015-04-02 02:43:29.375 092 12536.98 193.20 54674.50 88888.00 2015-04-02 02:43:29.500 092 12536.92 193.18 54674.50 88888.00 2015-04-02 02:43:29.625 092 12536.92 193.18 54674.53 88888.00 2015-04-02 02:43:29.750 092 12536.92 193.15 54674.50 88888.00 2015-04-02 02:43:29.875 092 12536.92 193.18 54674.47 88888.00 2015-04-02 02:43:30.000 092 12536.92 193.18 54674.47 88888.00 2015-04-02 02:43:30.125 092 12536.90 193.20 54674.50 88888.00 2015-04-02 02:43:30.250 092 12536.83 193.20 54674.50 88888.00 2015-04-02 02:43:30.375 092 12536.88 193.18 54674.45 88888.00 2015-04-02 02:43:30.500 092 12536.92 193.20 54674.45 88888.00 2015-04-02 02:43:30.625 092 12536.92 193.20 54674.45 88888.00 2015-04-02 02:43:30.750 092 12536.92 193.22 54674.45 88888.00 2015-04-02 02:43:30.875 092 12536.90 193.20 54674.47 88888.00 2015-04-02 02:43:31.000 092 12536.92 193.18 54674.47 88888.00 2015-04-02 02:43:31.125 092 12537.00 193.20 54674.50 88888.00 2015-04-02 02:43:31.250 092 12537.05 193.15 54674.50 88888.00 2015-04-02 02:43:31.375 092 12537.00 193.15 54674.45 88888.00 2015-04-02 02:43:31.500 092 12536.95 193.15 54674.45 88888.00 2015-04-02 02:43:31.625 092 12536.92 193.20 54674.45 88888.00 2015-04-02 02:43:31.750 092 12536.95 193.20 54674.45 88888.00 2015-04-02 02:43:31.875 092 12536.95 193.20 54674.43 88888.00 2015-04-02 02:43:32.000 092 12536.98 193.18 54674.43 88888.00 2015-04-02 02:43:32.125 092 12537.05 193.22 54674.43 88888.00 2015-04-02 02:43:32.250 092 12537.05 193.25 54674.45 88888.00 2015-04-02 02:43:32.375 092 12537.02 193.22 54674.45 88888.00 2015-04-02 02:43:32.500 092 12537.05 193.28 54674.45 88888.00 2015-04-02 02:43:32.625 092 12537.02 193.22 54674.45 88888.00 2015-04-02 02:43:32.750 092 12536.98 193.15 54674.45 88888.00 2015-04-02 02:43:32.875 092 12536.98 193.20 54674.45 88888.00 2015-04-02 02:43:33.000 092 12536.95 193.18 54674.45 88888.00 2015-04-02 02:43:33.125 092 12537.02 193.22 54674.43 88888.00 2015-04-02 02:43:33.250 092 12537.10 193.22 54674.45 88888.00 2015-04-02 02:43:33.375 092 12537.12 193.20 54674.43 88888.00 2015-04-02 02:43:33.500 092 12537.12 193.18 54674.43 88888.00 2015-04-02 02:43:33.625 092 12537.10 193.22 54674.43 88888.00 2015-04-02 02:43:33.750 092 12537.05 193.20 54674.43 88888.00 2015-04-02 02:43:33.875 092 12537.10 193.18 54674.45 88888.00 2015-04-02 02:43:34.000 092 12537.12 193.20 54674.43 88888.00 2015-04-02 02:43:34.125 092 12537.12 193.20 54674.45 88888.00 2015-04-02 02:43:34.250 092 12537.15 193.22 54674.47 88888.00 2015-04-02 02:43:34.375 092 12537.25 193.25 54674.47 88888.00 2015-04-02 02:43:34.500 092 12537.27 193.22 54674.47 88888.00 2015-04-02 02:43:34.625 092 12537.17 193.22 54674.47 88888.00 2015-04-02 02:43:34.750 092 12537.17 193.22 54674.50 88888.00 2015-04-02 02:43:34.875 092 12537.20 193.22 54674.50 88888.00 2015-04-02 02:43:35.000 092 12537.30 193.22 54674.47 88888.00 2015-04-02 02:43:35.125 092 12537.33 193.22 54674.45 88888.00 2015-04-02 02:43:35.250 092 12537.25 193.22 54674.45 88888.00 2015-04-02 02:43:35.375 092 12537.25 193.22 54674.45 88888.00 2015-04-02 02:43:35.500 092 12537.30 193.22 54674.45 88888.00 2015-04-02 02:43:35.625 092 12537.38 193.28 54674.45 88888.00 2015-04-02 02:43:35.750 092 12537.35 193.28 54674.45 88888.00 2015-04-02 02:43:35.875 092 12537.30 193.25 54674.47 88888.00 2015-04-02 02:43:36.000 092 12537.27 193.25 54674.45 88888.00 2015-04-02 02:43:36.125 092 12537.30 193.22 54674.43 88888.00 2015-04-02 02:43:36.250 092 12537.25 193.25 54674.43 88888.00 2015-04-02 02:43:36.375 092 12537.30 193.25 54674.45 88888.00 2015-04-02 02:43:36.500 092 12537.25 193.28 54674.47 88888.00 2015-04-02 02:43:36.625 092 12537.35 193.30 54674.45 88888.00 2015-04-02 02:43:36.750 092 12537.42 193.30 54674.45 88888.00 2015-04-02 02:43:36.875 092 12537.38 193.28 54674.40 88888.00 2015-04-02 02:43:37.000 092 12537.38 193.28 54674.40 88888.00 2015-04-02 02:43:37.125 092 12537.40 193.30 54674.45 88888.00 2015-04-02 02:43:37.250 092 12537.45 193.30 54674.45 88888.00 2015-04-02 02:43:37.375 092 12537.42 193.30 54674.40 88888.00 2015-04-02 02:43:37.500 092 12537.33 193.28 54674.40 88888.00 2015-04-02 02:43:37.625 092 12537.38 193.28 54674.40 88888.00 2015-04-02 02:43:37.750 092 12537.42 193.30 54674.43 88888.00 2015-04-02 02:43:37.875 092 12537.42 193.30 54674.43 88888.00 2015-04-02 02:43:38.000 092 12537.45 193.30 54674.43 88888.00 2015-04-02 02:43:38.125 092 12537.45 193.28 54674.43 88888.00 2015-04-02 02:43:38.250 092 12537.50 193.30 54674.43 88888.00 2015-04-02 02:43:38.375 092 12537.50 193.35 54674.40 88888.00 2015-04-02 02:43:38.500 092 12537.40 193.38 54674.38 88888.00 2015-04-02 02:43:38.625 092 12537.48 193.35 54674.40 88888.00 2015-04-02 02:43:38.750 092 12537.48 193.35 54674.40 88888.00 2015-04-02 02:43:38.875 092 12537.38 193.30 54674.40 88888.00 2015-04-02 02:43:39.000 092 12537.33 193.30 54674.40 88888.00 2015-04-02 02:43:39.125 092 12537.45 193.32 54674.38 88888.00 2015-04-02 02:43:39.250 092 12537.45 193.32 54674.40 88888.00 2015-04-02 02:43:39.375 092 12537.48 193.35 54674.40 88888.00 2015-04-02 02:43:39.500 092 12537.48 193.32 54674.38 88888.00 2015-04-02 02:43:39.625 092 12537.42 193.35 54674.40 88888.00 2015-04-02 02:43:39.750 092 12537.40 193.30 54674.38 88888.00 2015-04-02 02:43:39.875 092 12537.48 193.32 54674.38 88888.00 2015-04-02 02:43:40.000 092 12537.50 193.35 54674.40 88888.00 2015-04-02 02:43:40.125 092 12537.58 193.40 54674.43 88888.00 2015-04-02 02:43:40.250 092 12537.58 193.38 54674.40 88888.00 2015-04-02 02:43:40.375 092 12537.58 193.38 54674.40 88888.00 2015-04-02 02:43:40.500 092 12537.58 193.38 54674.40 88888.00 2015-04-02 02:43:40.625 092 12537.60 193.35 54674.40 88888.00 2015-04-02 02:43:40.750 092 12537.62 193.40 54674.40 88888.00 2015-04-02 02:43:40.875 092 12537.62 193.40 54674.38 88888.00 2015-04-02 02:43:41.000 092 12537.60 193.40 54674.35 88888.00 2015-04-02 02:43:41.125 092 12537.58 193.40 54674.38 88888.00 2015-04-02 02:43:41.250 092 12537.62 193.43 54674.38 88888.00 2015-04-02 02:43:41.375 092 12537.65 193.43 54674.38 88888.00 2015-04-02 02:43:41.500 092 12537.62 193.40 54674.35 88888.00 2015-04-02 02:43:41.625 092 12537.62 193.40 54674.35 88888.00 2015-04-02 02:43:41.750 092 12537.65 193.43 54674.40 88888.00 2015-04-02 02:43:41.875 092 12537.62 193.43 54674.38 88888.00 2015-04-02 02:43:42.000 092 12537.65 193.45 54674.38 88888.00 2015-04-02 02:43:42.125 092 12537.62 193.45 54674.38 88888.00 2015-04-02 02:43:42.250 092 12537.65 193.47 54674.40 88888.00 2015-04-02 02:43:42.375 092 12537.73 193.47 54674.40 88888.00 2015-04-02 02:43:42.500 092 12537.70 193.47 54674.40 88888.00 2015-04-02 02:43:42.625 092 12537.67 193.47 54674.40 88888.00 2015-04-02 02:43:42.750 092 12537.73 193.50 54674.40 88888.00 2015-04-02 02:43:42.875 092 12537.75 193.53 54674.40 88888.00 2015-04-02 02:43:43.000 092 12537.73 193.53 54674.38 88888.00 2015-04-02 02:43:43.125 092 12537.70 193.53 54674.38 88888.00 2015-04-02 02:43:43.250 092 12537.65 193.50 54674.38 88888.00 2015-04-02 02:43:43.375 092 12537.67 193.55 54674.40 88888.00 2015-04-02 02:43:43.500 092 12537.73 193.53 54674.43 88888.00 2015-04-02 02:43:43.625 092 12537.75 193.55 54674.40 88888.00 2015-04-02 02:43:43.750 092 12537.73 193.57 54674.40 88888.00 2015-04-02 02:43:43.875 092 12537.73 193.57 54674.40 88888.00 2015-04-02 02:43:44.000 092 12537.70 193.55 54674.38 88888.00 2015-04-02 02:43:44.125 092 12537.65 193.53 54674.40 88888.00 2015-04-02 02:43:44.250 092 12537.62 193.53 54674.40 88888.00 2015-04-02 02:43:44.375 092 12537.67 193.55 54674.40 88888.00 2015-04-02 02:43:44.500 092 12537.70 193.57 54674.40 88888.00 2015-04-02 02:43:44.625 092 12537.67 193.53 54674.38 88888.00 2015-04-02 02:43:44.750 092 12537.67 193.57 54674.40 88888.00 2015-04-02 02:43:44.875 092 12537.65 193.57 54674.43 88888.00 2015-04-02 02:43:45.000 092 12537.65 193.57 54674.38 88888.00 2015-04-02 02:43:45.125 092 12537.62 193.57 54674.40 88888.00 2015-04-02 02:43:45.250 092 12537.70 193.57 54674.40 88888.00 2015-04-02 02:43:45.375 092 12537.75 193.60 54674.38 88888.00 2015-04-02 02:43:45.500 092 12537.67 193.57 54674.38 88888.00 2015-04-02 02:43:45.625 092 12537.67 193.60 54674.40 88888.00 2015-04-02 02:43:45.750 092 12537.70 193.62 54674.43 88888.00 2015-04-02 02:43:45.875 092 12537.70 193.62 54674.40 88888.00 2015-04-02 02:43:46.000 092 12537.73 193.62 54674.38 88888.00 2015-04-02 02:43:46.125 092 12537.70 193.62 54674.38 88888.00 2015-04-02 02:43:46.250 092 12537.73 193.62 54674.38 88888.00 2015-04-02 02:43:46.375 092 12537.77 193.62 54674.40 88888.00 2015-04-02 02:43:46.500 092 12537.75 193.62 54674.38 88888.00 2015-04-02 02:43:46.625 092 12537.77 193.65 54674.40 88888.00 2015-04-02 02:43:46.750 092 12537.73 193.65 54674.40 88888.00 2015-04-02 02:43:46.875 092 12537.73 193.65 54674.38 88888.00 2015-04-02 02:43:47.000 092 12537.73 193.62 54674.35 88888.00 2015-04-02 02:43:47.125 092 12537.75 193.65 54674.35 88888.00 2015-04-02 02:43:47.250 092 12537.73 193.65 54674.38 88888.00 2015-04-02 02:43:47.375 092 12537.73 193.68 54674.38 88888.00 2015-04-02 02:43:47.500 092 12537.70 193.68 54674.38 88888.00 2015-04-02 02:43:47.625 092 12537.75 193.68 54674.38 88888.00 2015-04-02 02:43:47.750 092 12537.73 193.65 54674.40 88888.00 2015-04-02 02:43:47.875 092 12537.67 193.62 54674.40 88888.00 2015-04-02 02:43:48.000 092 12537.73 193.62 54674.38 88888.00 2015-04-02 02:43:48.125 092 12537.80 193.68 54674.38 88888.00 2015-04-02 02:43:48.250 092 12537.75 193.65 54674.38 88888.00 2015-04-02 02:43:48.375 092 12537.73 193.68 54674.35 88888.00 2015-04-02 02:43:48.500 092 12537.77 193.65 54674.35 88888.00 2015-04-02 02:43:48.625 092 12537.83 193.65 54674.38 88888.00 2015-04-02 02:43:48.750 092 12537.90 193.65 54674.35 88888.00 2015-04-02 02:43:48.875 092 12537.88 193.68 54674.38 88888.00 2015-04-02 02:43:49.000 092 12537.83 193.65 54674.35 88888.00 2015-04-02 02:43:49.125 092 12537.83 193.68 54674.38 88888.00 2015-04-02 02:43:49.250 092 12537.80 193.68 54674.40 88888.00 2015-04-02 02:43:49.375 092 12537.80 193.68 54674.38 88888.00 2015-04-02 02:43:49.500 092 12537.80 193.70 54674.38 88888.00 2015-04-02 02:43:49.625 092 12537.88 193.72 54674.35 88888.00 2015-04-02 02:43:49.750 092 12537.90 193.72 54674.38 88888.00 2015-04-02 02:43:49.875 092 12537.85 193.72 54674.40 88888.00 2015-04-02 02:43:50.000 092 12537.80 193.70 54674.38 88888.00 2015-04-02 02:43:50.125 092 12537.85 193.72 54674.38 88888.00 2015-04-02 02:43:50.250 092 12537.83 193.70 54674.40 88888.00 2015-04-02 02:43:50.375 092 12537.85 193.72 54674.38 88888.00 2015-04-02 02:43:50.500 092 12537.85 193.72 54674.38 88888.00 2015-04-02 02:43:50.625 092 12537.80 193.72 54674.35 88888.00 2015-04-02 02:43:50.750 092 12537.88 193.72 54674.38 88888.00 2015-04-02 02:43:50.875 092 12537.92 193.75 54674.40 88888.00 2015-04-02 02:43:51.000 092 12537.88 193.75 54674.38 88888.00 2015-04-02 02:43:51.125 092 12537.85 193.75 54674.35 88888.00 2015-04-02 02:43:51.250 092 12537.80 193.72 54674.35 88888.00 2015-04-02 02:43:51.375 092 12537.80 193.72 54674.35 88888.00 2015-04-02 02:43:51.500 092 12537.77 193.72 54674.38 88888.00 2015-04-02 02:43:51.625 092 12537.77 193.75 54674.38 88888.00 2015-04-02 02:43:51.750 092 12537.80 193.75 54674.38 88888.00 2015-04-02 02:43:51.875 092 12537.88 193.75 54674.35 88888.00 2015-04-02 02:43:52.000 092 12537.90 193.78 54674.32 88888.00 2015-04-02 02:43:52.125 092 12537.90 193.80 54674.40 88888.00 2015-04-02 02:43:52.250 092 12537.90 193.75 54674.38 88888.00 2015-04-02 02:43:52.375 092 12537.95 193.72 54674.38 88888.00 2015-04-02 02:43:52.500 092 12537.90 193.75 54674.38 88888.00 2015-04-02 02:43:52.625 092 12537.92 193.75 54674.38 88888.00 2015-04-02 02:43:52.750 092 12537.85 193.75 54674.35 88888.00 2015-04-02 02:43:52.875 092 12537.85 193.75 54674.38 88888.00 2015-04-02 02:43:53.000 092 12537.85 193.75 54674.38 88888.00 2015-04-02 02:43:53.125 092 12537.88 193.78 54674.38 88888.00 2015-04-02 02:43:53.250 092 12537.85 193.75 54674.35 88888.00 2015-04-02 02:43:53.375 092 12537.95 193.78 54674.35 88888.00 2015-04-02 02:43:53.500 092 12537.95 193.78 54674.35 88888.00 2015-04-02 02:43:53.625 092 12537.98 193.78 54674.35 88888.00 2015-04-02 02:43:53.750 092 12538.00 193.78 54674.35 88888.00 2015-04-02 02:43:53.875 092 12538.02 193.80 54674.35 88888.00 2015-04-02 02:43:54.000 092 12537.98 193.80 54674.35 88888.00 2015-04-02 02:43:54.125 092 12537.98 193.82 54674.38 88888.00 2015-04-02 02:43:54.250 092 12537.95 193.85 54674.35 88888.00 2015-04-02 02:43:54.375 092 12537.95 193.85 54674.38 88888.00 2015-04-02 02:43:54.500 092 12537.98 193.85 54674.35 88888.00 2015-04-02 02:43:54.625 092 12537.98 193.82 54674.35 88888.00 2015-04-02 02:43:54.750 092 12538.02 193.80 54674.35 88888.00 2015-04-02 02:43:54.875 092 12538.05 193.82 54674.38 88888.00 2015-04-02 02:43:55.000 092 12538.05 193.88 54674.38 88888.00 2015-04-02 02:43:55.125 092 12538.08 193.88 54674.40 88888.00 2015-04-02 02:43:55.250 092 12538.05 193.88 54674.38 88888.00 2015-04-02 02:43:55.375 092 12538.05 193.85 54674.35 88888.00 2015-04-02 02:43:55.500 092 12538.02 193.82 54674.35 88888.00 2015-04-02 02:43:55.625 092 12538.05 193.82 54674.35 88888.00 2015-04-02 02:43:55.750 092 12538.08 193.85 54674.38 88888.00 2015-04-02 02:43:55.875 092 12538.15 193.88 54674.35 88888.00 2015-04-02 02:43:56.000 092 12538.15 193.88 54674.32 88888.00 2015-04-02 02:43:56.125 092 12538.10 193.85 54674.35 88888.00 2015-04-02 02:43:56.250 092 12538.05 193.85 54674.38 88888.00 2015-04-02 02:43:56.375 092 12538.00 193.82 54674.35 88888.00 2015-04-02 02:43:56.500 092 12538.02 193.85 54674.35 88888.00 2015-04-02 02:43:56.625 092 12538.08 193.88 54674.38 88888.00 2015-04-02 02:43:56.750 092 12538.08 193.88 54674.35 88888.00 2015-04-02 02:43:56.875 092 12538.10 193.88 54674.35 88888.00 2015-04-02 02:43:57.000 092 12538.05 193.85 54674.35 88888.00 2015-04-02 02:43:57.125 092 12537.92 193.82 54674.35 88888.00 2015-04-02 02:43:57.250 092 12537.98 193.85 54674.35 88888.00 2015-04-02 02:43:57.375 092 12538.08 193.88 54674.35 88888.00 2015-04-02 02:43:57.500 092 12538.00 193.90 54674.35 88888.00 2015-04-02 02:43:57.625 092 12538.00 193.93 54674.35 88888.00 2015-04-02 02:43:57.750 092 12538.02 193.93 54674.38 88888.00 2015-04-02 02:43:57.875 092 12538.10 193.90 54674.35 88888.00 2015-04-02 02:43:58.000 092 12538.10 193.90 54674.35 88888.00 2015-04-02 02:43:58.125 092 12538.10 193.93 54674.32 88888.00 2015-04-02 02:43:58.250 092 12538.15 193.93 54674.35 88888.00 2015-04-02 02:43:58.375 092 12538.23 193.95 54674.38 88888.00 2015-04-02 02:43:58.500 092 12538.20 193.93 54674.38 88888.00 2015-04-02 02:43:58.625 092 12538.15 193.93 54674.35 88888.00 2015-04-02 02:43:58.750 092 12538.12 193.93 54674.38 88888.00 2015-04-02 02:43:58.875 092 12538.12 193.90 54674.38 88888.00 2015-04-02 02:43:59.000 092 12538.17 193.95 54674.38 88888.00 2015-04-02 02:43:59.125 092 12538.20 194.00 54674.38 88888.00 2015-04-02 02:43:59.250 092 12538.20 193.95 54674.38 88888.00 2015-04-02 02:43:59.375 092 12538.17 193.97 54674.38 88888.00 2015-04-02 02:43:59.500 092 12538.20 193.95 54674.38 88888.00 2015-04-02 02:43:59.625 092 12538.23 193.93 54674.38 88888.00 2015-04-02 02:43:59.750 092 12538.17 193.93 54674.38 88888.00 2015-04-02 02:43:59.875 092 12538.17 193.97 54674.38 88888.00 2015-04-02 02:44:00.000 092 12538.15 194.00 54674.38 88888.00 2015-04-02 02:44:00.125 092 12538.12 193.97 54674.40 88888.00 2015-04-02 02:44:00.250 092 12538.10 193.95 54674.40 88888.00 2015-04-02 02:44:00.375 092 12538.12 194.00 54674.43 88888.00 2015-04-02 02:44:00.500 092 12538.20 194.03 54674.43 88888.00 2015-04-02 02:44:00.625 092 12538.20 194.03 54674.43 88888.00 2015-04-02 02:44:00.750 092 12538.27 194.03 54674.43 88888.00 2015-04-02 02:44:00.875 092 12538.27 194.03 54674.40 88888.00 2015-04-02 02:44:01.000 092 12538.25 194.00 54674.35 88888.00 2015-04-02 02:44:01.125 092 12538.20 194.03 54674.35 88888.00 2015-04-02 02:44:01.250 092 12538.17 193.97 54674.38 88888.00 2015-04-02 02:44:01.375 092 12538.20 193.97 54674.38 88888.00 2015-04-02 02:44:01.500 092 12538.17 193.97 54674.38 88888.00 2015-04-02 02:44:01.625 092 12538.15 194.00 54674.43 88888.00 2015-04-02 02:44:01.750 092 12538.20 194.00 54674.40 88888.00 2015-04-02 02:44:01.875 092 12538.23 193.97 54674.40 88888.00 2015-04-02 02:44:02.000 092 12538.25 194.00 54674.38 88888.00 2015-04-02 02:44:02.125 092 12538.25 194.03 54674.38 88888.00 2015-04-02 02:44:02.250 092 12538.25 194.03 54674.40 88888.00 2015-04-02 02:44:02.375 092 12538.27 194.03 54674.38 88888.00 2015-04-02 02:44:02.500 092 12538.25 194.03 54674.38 88888.00 2015-04-02 02:44:02.625 092 12538.27 194.03 54674.35 88888.00 2015-04-02 02:44:02.750 092 12538.23 194.00 54674.38 88888.00 2015-04-02 02:44:02.875 092 12538.25 194.00 54674.38 88888.00 2015-04-02 02:44:03.000 092 12538.30 194.03 54674.38 88888.00 2015-04-02 02:44:03.125 092 12538.27 194.03 54674.40 88888.00 2015-04-02 02:44:03.250 092 12538.23 194.00 54674.40 88888.00 2015-04-02 02:44:03.375 092 12538.33 194.03 54674.38 88888.00 2015-04-02 02:44:03.500 092 12538.35 194.00 54674.38 88888.00 2015-04-02 02:44:03.625 092 12538.25 194.05 54674.38 88888.00 2015-04-02 02:44:03.750 092 12538.20 194.07 54674.38 88888.00 2015-04-02 02:44:03.875 092 12538.17 194.05 54674.40 88888.00 2015-04-02 02:44:04.000 092 12538.23 194.03 54674.38 88888.00 2015-04-02 02:44:04.125 092 12538.25 194.03 54674.38 88888.00 2015-04-02 02:44:04.250 092 12538.23 194.00 54674.38 88888.00 2015-04-02 02:44:04.375 092 12538.25 194.03 54674.38 88888.00 2015-04-02 02:44:04.500 092 12538.27 194.00 54674.40 88888.00 2015-04-02 02:44:04.625 092 12538.35 194.03 54674.40 88888.00 2015-04-02 02:44:04.750 092 12538.35 194.05 54674.40 88888.00 2015-04-02 02:44:04.875 092 12538.33 194.03 54674.40 88888.00 2015-04-02 02:44:05.000 092 12538.33 194.00 54674.38 88888.00 2015-04-02 02:44:05.125 092 12538.33 194.03 54674.40 88888.00 2015-04-02 02:44:05.250 092 12538.30 194.03 54674.43 88888.00 2015-04-02 02:44:05.375 092 12538.35 194.03 54674.43 88888.00 2015-04-02 02:44:05.500 092 12538.33 194.03 54674.38 88888.00 2015-04-02 02:44:05.625 092 12538.40 194.05 54674.40 88888.00 2015-04-02 02:44:05.750 092 12538.30 194.03 54674.40 88888.00 2015-04-02 02:44:05.875 092 12538.23 194.05 54674.40 88888.00 2015-04-02 02:44:06.000 092 12538.27 194.05 54674.38 88888.00 2015-04-02 02:44:06.125 092 12538.35 194.03 54674.40 88888.00 2015-04-02 02:44:06.250 092 12538.30 194.03 54674.40 88888.00 2015-04-02 02:44:06.375 092 12538.33 194.03 54674.40 88888.00 2015-04-02 02:44:06.500 092 12538.38 194.05 54674.43 88888.00 2015-04-02 02:44:06.625 092 12538.40 194.03 54674.43 88888.00 2015-04-02 02:44:06.750 092 12538.40 194.00 54674.43 88888.00 2015-04-02 02:44:06.875 092 12538.38 194.00 54674.40 88888.00 2015-04-02 02:44:07.000 092 12538.35 194.00 54674.40 88888.00 2015-04-02 02:44:07.125 092 12538.35 194.00 54674.45 88888.00 2015-04-02 02:44:07.250 092 12538.40 194.00 54674.43 88888.00 2015-04-02 02:44:07.375 092 12538.40 194.03 54674.40 88888.00 2015-04-02 02:44:07.500 092 12538.35 194.00 54674.43 88888.00 2015-04-02 02:44:07.625 092 12538.30 194.00 54674.38 88888.00 2015-04-02 02:44:07.750 092 12538.25 194.00 54674.43 88888.00 2015-04-02 02:44:07.875 092 12538.30 194.00 54674.43 88888.00 2015-04-02 02:44:08.000 092 12538.33 194.03 54674.40 88888.00 2015-04-02 02:44:08.125 092 12538.33 194.05 54674.43 88888.00 2015-04-02 02:44:08.250 092 12538.30 194.03 54674.40 88888.00 2015-04-02 02:44:08.375 092 12538.38 194.05 54674.43 88888.00 2015-04-02 02:44:08.500 092 12538.35 194.00 54674.40 88888.00 2015-04-02 02:44:08.625 092 12538.35 194.05 54674.45 88888.00 2015-04-02 02:44:08.750 092 12538.33 194.05 54674.45 88888.00 2015-04-02 02:44:08.875 092 12538.35 194.00 54674.43 88888.00 2015-04-02 02:44:09.000 092 12538.38 194.03 54674.43 88888.00 2015-04-02 02:44:09.125 092 12538.38 194.05 54674.43 88888.00 2015-04-02 02:44:09.250 092 12538.40 194.05 54674.43 88888.00 2015-04-02 02:44:09.375 092 12538.40 194.03 54674.40 88888.00 2015-04-02 02:44:09.500 092 12538.40 194.03 54674.43 88888.00 2015-04-02 02:44:09.625 092 12538.48 194.03 54674.43 88888.00 2015-04-02 02:44:09.750 092 12538.48 194.05 54674.45 88888.00 2015-04-02 02:44:09.875 092 12538.42 194.00 54674.43 88888.00 2015-04-02 02:44:10.000 092 12538.40 194.03 54674.43 88888.00 2015-04-02 02:44:10.125 092 12538.40 194.07 54674.43 88888.00 2015-04-02 02:44:10.250 092 12538.42 194.03 54674.43 88888.00 2015-04-02 02:44:10.375 092 12538.38 194.07 54674.43 88888.00 2015-04-02 02:44:10.500 092 12538.38 194.03 54674.45 88888.00 2015-04-02 02:44:10.625 092 12538.42 194.03 54674.45 88888.00 2015-04-02 02:44:10.750 092 12538.48 194.05 54674.45 88888.00 2015-04-02 02:44:10.875 092 12538.48 194.05 54674.45 88888.00 2015-04-02 02:44:11.000 092 12538.52 194.03 54674.43 88888.00 2015-04-02 02:44:11.125 092 12538.50 194.03 54674.43 88888.00 2015-04-02 02:44:11.250 092 12538.42 194.00 54674.43 88888.00 2015-04-02 02:44:11.375 092 12538.52 194.03 54674.40 88888.00 2015-04-02 02:44:11.500 092 12538.55 194.05 54674.43 88888.00 2015-04-02 02:44:11.625 092 12538.52 194.05 54674.45 88888.00 2015-04-02 02:44:11.750 092 12538.52 194.05 54674.45 88888.00 2015-04-02 02:44:11.875 092 12538.52 194.03 54674.43 88888.00 2015-04-02 02:44:12.000 092 12538.50 194.03 54674.43 88888.00 2015-04-02 02:44:12.125 092 12538.45 194.05 54674.43 88888.00 2015-04-02 02:44:12.250 092 12538.48 194.03 54674.45 88888.00 2015-04-02 02:44:12.375 092 12538.45 194.05 54674.45 88888.00 2015-04-02 02:44:12.500 092 12538.42 194.05 54674.45 88888.00 2015-04-02 02:44:12.625 092 12538.45 194.05 54674.43 88888.00 2015-04-02 02:44:12.750 092 12538.42 194.05 54674.43 88888.00 2015-04-02 02:44:12.875 092 12538.45 194.05 54674.43 88888.00 2015-04-02 02:44:13.000 092 12538.50 194.05 54674.40 88888.00 2015-04-02 02:44:13.125 092 12538.52 194.03 54674.43 88888.00 2015-04-02 02:44:13.250 092 12538.52 194.00 54674.40 88888.00 2015-04-02 02:44:13.375 092 12538.48 194.03 54674.35 88888.00 2015-04-02 02:44:13.500 092 12538.42 194.00 54674.38 88888.00 2015-04-02 02:44:13.625 092 12538.48 194.05 54674.40 88888.00 2015-04-02 02:44:13.750 092 12538.52 194.05 54674.43 88888.00 2015-04-02 02:44:13.875 092 12538.50 194.05 54674.43 88888.00 2015-04-02 02:44:14.000 092 12538.45 194.03 54674.43 88888.00 2015-04-02 02:44:14.125 092 12538.48 194.05 54674.45 88888.00 2015-04-02 02:44:14.250 092 12538.45 194.05 54674.43 88888.00 2015-04-02 02:44:14.375 092 12538.48 194.05 54674.43 88888.00 2015-04-02 02:44:14.500 092 12538.52 194.05 54674.40 88888.00 2015-04-02 02:44:14.625 092 12538.55 194.07 54674.40 88888.00 2015-04-02 02:44:14.750 092 12538.60 194.12 54674.40 88888.00 2015-04-02 02:44:14.875 092 12538.58 194.12 54674.40 88888.00 2015-04-02 02:44:15.000 092 12538.52 194.10 54674.40 88888.00 2015-04-02 02:44:15.125 092 12538.52 194.10 54674.43 88888.00 2015-04-02 02:44:15.250 092 12538.52 194.10 54674.45 88888.00 2015-04-02 02:44:15.375 092 12538.60 194.12 54674.45 88888.00 2015-04-02 02:44:15.500 092 12538.65 194.12 54674.45 88888.00 2015-04-02 02:44:15.625 092 12538.70 194.10 54674.43 88888.00 2015-04-02 02:44:15.750 092 12538.73 194.10 54674.43 88888.00 2015-04-02 02:44:15.875 092 12538.70 194.07 54674.40 88888.00 2015-04-02 02:44:16.000 092 12538.73 194.05 54674.40 88888.00 2015-04-02 02:44:16.125 092 12538.73 194.07 54674.43 88888.00 2015-04-02 02:44:16.250 092 12538.70 194.10 54674.43 88888.00 2015-04-02 02:44:16.375 092 12538.73 194.15 54674.43 88888.00 2015-04-02 02:44:16.500 092 12538.75 194.15 54674.45 88888.00 2015-04-02 02:44:16.625 092 12538.73 194.12 54674.45 88888.00 2015-04-02 02:44:16.750 092 12538.73 194.15 54674.43 88888.00 2015-04-02 02:44:16.875 092 12538.75 194.18 54674.45 88888.00 2015-04-02 02:44:17.000 092 12538.70 194.12 54674.45 88888.00 2015-04-02 02:44:17.125 092 12538.70 194.12 54674.43 88888.00 2015-04-02 02:44:17.250 092 12538.65 194.10 54674.45 88888.00 2015-04-02 02:44:17.375 092 12538.73 194.12 54674.47 88888.00 2015-04-02 02:44:17.500 092 12538.73 194.18 54674.47 88888.00 2015-04-02 02:44:17.625 092 12538.75 194.15 54674.47 88888.00 2015-04-02 02:44:17.750 092 12538.70 194.15 54674.45 88888.00 2015-04-02 02:44:17.875 092 12538.70 194.15 54674.45 88888.00 2015-04-02 02:44:18.000 092 12538.77 194.15 54674.45 88888.00 2015-04-02 02:44:18.125 092 12538.75 194.15 54674.45 88888.00 2015-04-02 02:44:18.250 092 12538.75 194.12 54674.47 88888.00 2015-04-02 02:44:18.375 092 12538.70 194.12 54674.45 88888.00 2015-04-02 02:44:18.500 092 12538.65 194.10 54674.47 88888.00 2015-04-02 02:44:18.625 092 12538.67 194.15 54674.47 88888.00 2015-04-02 02:44:18.750 092 12538.65 194.18 54674.47 88888.00 2015-04-02 02:44:18.875 092 12538.67 194.15 54674.47 88888.00 2015-04-02 02:44:19.000 092 12538.70 194.15 54674.47 88888.00 2015-04-02 02:44:19.125 092 12538.80 194.18 54674.47 88888.00 2015-04-02 02:44:19.250 092 12538.83 194.18 54674.47 88888.00 2015-04-02 02:44:19.375 092 12538.83 194.20 54674.47 88888.00 2015-04-02 02:44:19.500 092 12538.77 194.22 54674.47 88888.00 2015-04-02 02:44:19.625 092 12538.70 194.22 54674.47 88888.00 2015-04-02 02:44:19.750 092 12538.70 194.20 54674.47 88888.00 2015-04-02 02:44:19.875 092 12538.67 194.20 54674.47 88888.00 2015-04-02 02:44:20.000 092 12538.67 194.20 54674.47 88888.00 2015-04-02 02:44:20.125 092 12538.70 194.22 54674.50 88888.00 2015-04-02 02:44:20.250 092 12538.75 194.22 54674.50 88888.00 2015-04-02 02:44:20.375 092 12538.80 194.22 54674.47 88888.00 2015-04-02 02:44:20.500 092 12538.70 194.20 54674.47 88888.00 2015-04-02 02:44:20.625 092 12538.55 194.15 54674.45 88888.00 2015-04-02 02:44:20.750 092 12538.60 194.20 54674.47 88888.00 2015-04-02 02:44:20.875 092 12538.67 194.22 54674.50 88888.00 2015-04-02 02:44:21.000 092 12538.70 194.22 54674.47 88888.00 2015-04-02 02:44:21.125 092 12538.62 194.22 54674.47 88888.00 2015-04-02 02:44:21.250 092 12538.60 194.22 54674.53 88888.00 2015-04-02 02:44:21.375 092 12538.67 194.28 54674.53 88888.00 2015-04-02 02:44:21.500 092 12538.70 194.25 54674.47 88888.00 2015-04-02 02:44:21.625 092 12538.62 194.22 54674.45 88888.00 2015-04-02 02:44:21.750 092 12538.58 194.22 54674.47 88888.00 2015-04-02 02:44:21.875 092 12538.62 194.25 54674.50 88888.00 2015-04-02 02:44:22.000 092 12538.70 194.28 54674.50 88888.00 2015-04-02 02:44:22.125 092 12538.67 194.28 54674.53 88888.00 2015-04-02 02:44:22.250 092 12538.65 194.25 54674.50 88888.00 2015-04-02 02:44:22.375 092 12538.67 194.28 54674.47 88888.00 2015-04-02 02:44:22.500 092 12538.73 194.25 54674.47 88888.00 2015-04-02 02:44:22.625 092 12538.67 194.22 54674.47 88888.00 2015-04-02 02:44:22.750 092 12538.73 194.22 54674.47 88888.00 2015-04-02 02:44:22.875 092 12538.73 194.25 54674.50 88888.00 2015-04-02 02:44:23.000 092 12538.70 194.25 54674.50 88888.00 2015-04-02 02:44:23.125 092 12538.75 194.25 54674.53 88888.00 2015-04-02 02:44:23.250 092 12538.70 194.20 54674.50 88888.00 2015-04-02 02:44:23.375 092 12538.70 194.22 54674.45 88888.00 2015-04-02 02:44:23.500 092 12538.75 194.25 54674.47 88888.00 2015-04-02 02:44:23.625 092 12538.75 194.30 54674.50 88888.00 2015-04-02 02:44:23.750 092 12538.70 194.30 54674.53 88888.00 2015-04-02 02:44:23.875 092 12538.73 194.30 54674.55 88888.00 2015-04-02 02:44:24.000 092 12538.75 194.28 54674.55 88888.00 2015-04-02 02:44:24.125 092 12538.75 194.28 54674.55 88888.00 2015-04-02 02:44:24.250 092 12538.77 194.28 54674.53 88888.00 2015-04-02 02:44:24.375 092 12538.83 194.30 54674.53 88888.00 2015-04-02 02:44:24.500 092 12538.85 194.30 54674.53 88888.00 2015-04-02 02:44:24.625 092 12538.83 194.32 54674.55 88888.00 2015-04-02 02:44:24.750 092 12538.83 194.35 54674.55 88888.00 2015-04-02 02:44:24.875 092 12538.75 194.35 54674.55 88888.00 2015-04-02 02:44:25.000 092 12538.75 194.32 54674.50 88888.00 2015-04-02 02:44:25.125 092 12538.75 194.35 54674.50 88888.00 2015-04-02 02:44:25.250 092 12538.67 194.32 54674.53 88888.00 2015-04-02 02:44:25.375 092 12538.73 194.32 54674.50 88888.00 2015-04-02 02:44:25.500 092 12538.80 194.30 54674.55 88888.00 2015-04-02 02:44:25.625 092 12538.80 194.35 54674.55 88888.00 2015-04-02 02:44:25.750 092 12538.80 194.38 54674.55 88888.00 2015-04-02 02:44:25.875 092 12538.77 194.32 54674.55 88888.00 2015-04-02 02:44:26.000 092 12538.77 194.32 54674.55 88888.00 2015-04-02 02:44:26.125 092 12538.73 194.35 54674.55 88888.00 2015-04-02 02:44:26.250 092 12538.70 194.32 54674.57 88888.00 2015-04-02 02:44:26.375 092 12538.75 194.38 54674.60 88888.00 2015-04-02 02:44:26.500 092 12538.80 194.38 54674.57 88888.00 2015-04-02 02:44:26.625 092 12538.80 194.35 54674.55 88888.00 2015-04-02 02:44:26.750 092 12538.85 194.38 54674.55 88888.00 2015-04-02 02:44:26.875 092 12538.80 194.38 54674.57 88888.00 2015-04-02 02:44:27.000 092 12538.83 194.35 54674.55 88888.00 2015-04-02 02:44:27.125 092 12538.75 194.32 54674.55 88888.00 2015-04-02 02:44:27.250 092 12538.70 194.32 54674.57 88888.00 2015-04-02 02:44:27.375 092 12538.75 194.38 54674.60 88888.00 2015-04-02 02:44:27.500 092 12538.80 194.40 54674.57 88888.00 2015-04-02 02:44:27.625 092 12538.90 194.35 54674.60 88888.00 2015-04-02 02:44:27.750 092 12538.85 194.38 54674.60 88888.00 2015-04-02 02:44:27.875 092 12538.83 194.43 54674.62 88888.00 2015-04-02 02:44:28.000 092 12538.88 194.40 54674.62 88888.00 2015-04-02 02:44:28.125 092 12538.80 194.43 54674.60 88888.00 2015-04-02 02:44:28.250 092 12538.67 194.38 54674.60 88888.00 2015-04-02 02:44:28.375 092 12538.73 194.38 54674.57 88888.00 2015-04-02 02:44:28.500 092 12538.80 194.40 54674.60 88888.00 2015-04-02 02:44:28.625 092 12538.77 194.40 54674.57 88888.00 2015-04-02 02:44:28.750 092 12538.80 194.40 54674.57 88888.00 2015-04-02 02:44:28.875 092 12538.80 194.40 54674.60 88888.00 2015-04-02 02:44:29.000 092 12538.83 194.43 54674.57 88888.00 2015-04-02 02:44:29.125 092 12538.80 194.40 54674.60 88888.00 2015-04-02 02:44:29.250 092 12538.83 194.40 54674.60 88888.00 2015-04-02 02:44:29.375 092 12538.83 194.43 54674.60 88888.00 2015-04-02 02:44:29.500 092 12538.83 194.45 54674.62 88888.00 2015-04-02 02:44:29.625 092 12538.83 194.43 54674.65 88888.00 2015-04-02 02:44:29.750 092 12538.83 194.43 54674.62 88888.00 2015-04-02 02:44:29.875 092 12538.85 194.43 54674.62 88888.00 2015-04-02 02:44:30.000 092 12538.83 194.43 54674.60 88888.00 2015-04-02 02:44:30.125 092 12538.77 194.45 54674.60 88888.00 2015-04-02 02:44:30.250 092 12538.77 194.43 54674.65 88888.00 2015-04-02 02:44:30.375 092 12538.75 194.43 54674.60 88888.00 2015-04-02 02:44:30.500 092 12538.77 194.43 54674.60 88888.00 2015-04-02 02:44:30.625 092 12538.77 194.45 54674.55 88888.00 2015-04-02 02:44:30.750 092 12538.77 194.45 54674.62 88888.00 2015-04-02 02:44:30.875 092 12538.80 194.45 54674.62 88888.00 2015-04-02 02:44:31.000 092 12538.77 194.45 54674.62 88888.00 2015-04-02 02:44:31.125 092 12538.77 194.47 54674.65 88888.00 2015-04-02 02:44:31.250 092 12538.70 194.45 54674.62 88888.00 2015-04-02 02:44:31.375 092 12538.75 194.45 54674.62 88888.00 2015-04-02 02:44:31.500 092 12538.75 194.45 54674.65 88888.00 2015-04-02 02:44:31.625 092 12538.73 194.45 54674.62 88888.00 2015-04-02 02:44:31.750 092 12538.77 194.45 54674.68 88888.00 2015-04-02 02:44:31.875 092 12538.85 194.47 54674.68 88888.00 2015-04-02 02:44:32.000 092 12538.85 194.47 54674.62 88888.00 2015-04-02 02:44:32.125 092 12538.77 194.45 54674.60 88888.00 2015-04-02 02:44:32.250 092 12538.80 194.47 54674.68 88888.00 2015-04-02 02:44:32.375 092 12538.88 194.50 54674.68 88888.00 2015-04-02 02:44:32.500 092 12538.85 194.47 54674.68 88888.00 2015-04-02 02:44:32.625 092 12538.77 194.45 54674.62 88888.00 2015-04-02 02:44:32.750 092 12538.75 194.47 54674.62 88888.00 2015-04-02 02:44:32.875 092 12538.73 194.53 54674.65 88888.00 2015-04-02 02:44:33.000 092 12538.65 194.50 54674.68 88888.00 2015-04-02 02:44:33.125 092 12538.67 194.47 54674.68 88888.00 2015-04-02 02:44:33.250 092 12538.77 194.47 54674.70 88888.00 2015-04-02 02:44:33.375 092 12538.83 194.50 54674.70 88888.00 2015-04-02 02:44:33.500 092 12538.77 194.55 54674.68 88888.00 2015-04-02 02:44:33.625 092 12538.73 194.53 54674.70 88888.00 2015-04-02 02:44:33.750 092 12538.77 194.53 54674.72 88888.00 2015-04-02 02:44:33.875 092 12538.73 194.55 54674.72 88888.00 2015-04-02 02:44:34.000 092 12538.73 194.55 54674.70 88888.00 2015-04-02 02:44:34.125 092 12538.77 194.50 54674.68 88888.00 2015-04-02 02:44:34.250 092 12538.77 194.53 54674.70 88888.00 2015-04-02 02:44:34.375 092 12538.83 194.53 54674.70 88888.00 2015-04-02 02:44:34.500 092 12538.83 194.55 54674.70 88888.00 2015-04-02 02:44:34.625 092 12538.80 194.55 54674.70 88888.00 2015-04-02 02:44:34.750 092 12538.77 194.55 54674.70 88888.00 2015-04-02 02:44:34.875 092 12538.75 194.55 54674.72 88888.00 2015-04-02 02:44:35.000 092 12538.77 194.55 54674.70 88888.00 2015-04-02 02:44:35.125 092 12538.83 194.55 54674.68 88888.00 2015-04-02 02:44:35.250 092 12538.80 194.55 54674.72 88888.00 2015-04-02 02:44:35.375 092 12538.80 194.55 54674.72 88888.00 2015-04-02 02:44:35.500 092 12538.75 194.57 54674.70 88888.00 2015-04-02 02:44:35.625 092 12538.80 194.57 54674.68 88888.00 2015-04-02 02:44:35.750 092 12538.80 194.60 54674.68 88888.00 2015-04-02 02:44:35.875 092 12538.83 194.60 54674.72 88888.00 2015-04-02 02:44:36.000 092 12538.83 194.62 54674.70 88888.00 2015-04-02 02:44:36.125 092 12538.83 194.57 54674.70 88888.00 2015-04-02 02:44:36.250 092 12538.80 194.57 54674.72 88888.00 2015-04-02 02:44:36.375 092 12538.77 194.55 54674.72 88888.00 2015-04-02 02:44:36.500 092 12538.75 194.57 54674.72 88888.00 2015-04-02 02:44:36.625 092 12538.73 194.57 54674.70 88888.00 2015-04-02 02:44:36.750 092 12538.80 194.57 54674.72 88888.00 2015-04-02 02:44:36.875 092 12538.85 194.57 54674.72 88888.00 2015-04-02 02:44:37.000 092 12538.85 194.62 54674.75 88888.00 2015-04-02 02:44:37.125 092 12538.75 194.60 54674.78 88888.00 2015-04-02 02:44:37.250 092 12538.75 194.60 54674.78 88888.00 2015-04-02 02:44:37.375 092 12538.77 194.62 54674.72 88888.00 2015-04-02 02:44:37.500 092 12538.83 194.62 54674.72 88888.00 2015-04-02 02:44:37.625 092 12538.75 194.65 54674.72 88888.00 2015-04-02 02:44:37.750 092 12538.62 194.62 54674.72 88888.00 2015-04-02 02:44:37.875 092 12538.73 194.60 54674.72 88888.00 2015-04-02 02:44:38.000 092 12538.80 194.57 54674.72 88888.00 2015-04-02 02:44:38.125 092 12538.67 194.55 54674.72 88888.00 2015-04-02 02:44:38.250 092 12538.62 194.60 54674.72 88888.00 2015-04-02 02:44:38.375 092 12538.70 194.62 54674.72 88888.00 2015-04-02 02:44:38.500 092 12538.80 194.62 54674.72 88888.00 2015-04-02 02:44:38.625 092 12538.80 194.60 54674.75 88888.00 2015-04-02 02:44:38.750 092 12538.77 194.60 54674.75 88888.00 2015-04-02 02:44:38.875 092 12538.80 194.57 54674.75 88888.00 2015-04-02 02:44:39.000 092 12538.80 194.57 54674.72 88888.00 2015-04-02 02:44:39.125 092 12538.77 194.62 54674.72 88888.00 2015-04-02 02:44:39.250 092 12538.70 194.60 54674.72 88888.00 2015-04-02 02:44:39.375 092 12538.75 194.60 54674.72 88888.00 2015-04-02 02:44:39.500 092 12538.77 194.60 54674.78 88888.00 2015-04-02 02:44:39.625 092 12538.83 194.62 54674.78 88888.00 2015-04-02 02:44:39.750 092 12538.85 194.62 54674.78 88888.00 2015-04-02 02:44:39.875 092 12538.73 194.62 54674.78 88888.00 2015-04-02 02:44:40.000 092 12538.67 194.60 54674.75 88888.00 2015-04-02 02:44:40.125 092 12538.70 194.62 54674.78 88888.00 2015-04-02 02:44:40.250 092 12538.70 194.60 54674.80 88888.00 2015-04-02 02:44:40.375 092 12538.70 194.62 54674.82 88888.00 2015-04-02 02:44:40.500 092 12538.70 194.62 54674.78 88888.00 2015-04-02 02:44:40.625 092 12538.70 194.60 54674.75 88888.00 2015-04-02 02:44:40.750 092 12538.73 194.57 54674.78 88888.00 2015-04-02 02:44:40.875 092 12538.75 194.60 54674.78 88888.00 2015-04-02 02:44:41.000 092 12538.70 194.60 54674.70 88888.00 2015-04-02 02:44:41.125 092 12538.67 194.60 54674.72 88888.00 2015-04-02 02:44:41.250 092 12538.67 194.60 54674.75 88888.00 2015-04-02 02:44:41.375 092 12538.70 194.60 54674.78 88888.00 2015-04-02 02:44:41.500 092 12538.70 194.55 54674.72 88888.00 2015-04-02 02:44:41.625 092 12538.75 194.57 54674.75 88888.00 2015-04-02 02:44:41.750 092 12538.65 194.62 54674.78 88888.00 2015-04-02 02:44:41.875 092 12538.65 194.68 54674.78 88888.00 2015-04-02 02:44:42.000 092 12538.70 194.60 54674.78 88888.00 2015-04-02 02:44:42.125 092 12538.70 194.57 54674.78 88888.00 2015-04-02 02:44:42.250 092 12538.65 194.60 54674.80 88888.00 2015-04-02 02:44:42.375 092 12538.67 194.65 54674.82 88888.00 2015-04-02 02:44:42.500 092 12538.73 194.62 54674.82 88888.00 2015-04-02 02:44:42.625 092 12538.73 194.60 54674.78 88888.00 2015-04-02 02:44:42.750 092 12538.73 194.57 54674.78 88888.00 2015-04-02 02:44:42.875 092 12538.73 194.57 54674.75 88888.00 2015-04-02 02:44:43.000 092 12538.77 194.57 54674.78 88888.00 2015-04-02 02:44:43.125 092 12538.77 194.62 54674.80 88888.00 2015-04-02 02:44:43.250 092 12538.75 194.57 54674.78 88888.00 2015-04-02 02:44:43.375 092 12538.77 194.60 54674.78 88888.00 2015-04-02 02:44:43.500 092 12538.75 194.60 54674.75 88888.00 2015-04-02 02:44:43.625 092 12538.73 194.62 54674.75 88888.00 2015-04-02 02:44:43.750 092 12538.65 194.62 54674.75 88888.00 2015-04-02 02:44:43.875 092 12538.62 194.62 54674.78 88888.00 2015-04-02 02:44:44.000 092 12538.65 194.60 54674.80 88888.00 2015-04-02 02:44:44.125 092 12538.65 194.60 54674.82 88888.00 2015-04-02 02:44:44.250 092 12538.60 194.57 54674.80 88888.00 2015-04-02 02:44:44.375 092 12538.60 194.60 54674.82 88888.00 2015-04-02 02:44:44.500 092 12538.60 194.62 54674.82 88888.00 2015-04-02 02:44:44.625 092 12538.62 194.62 54674.85 88888.00 2015-04-02 02:44:44.750 092 12538.67 194.57 54674.82 88888.00 2015-04-02 02:44:44.875 092 12538.75 194.57 54674.85 88888.00 2015-04-02 02:44:45.000 092 12538.73 194.60 54674.80 88888.00 2015-04-02 02:44:45.125 092 12538.67 194.62 54674.82 88888.00 2015-04-02 02:44:45.250 092 12538.65 194.60 54674.80 88888.00 2015-04-02 02:44:45.375 092 12538.67 194.62 54674.80 88888.00 2015-04-02 02:44:45.500 092 12538.65 194.62 54674.82 88888.00 2015-04-02 02:44:45.625 092 12538.62 194.60 54674.80 88888.00 2015-04-02 02:44:45.750 092 12538.70 194.65 54674.85 88888.00 2015-04-02 02:44:45.875 092 12538.67 194.68 54674.85 88888.00 2015-04-02 02:44:46.000 092 12538.62 194.62 54674.82 88888.00 2015-04-02 02:44:46.125 092 12538.67 194.62 54674.85 88888.00 2015-04-02 02:44:46.250 092 12538.73 194.60 54674.85 88888.00 2015-04-02 02:44:46.375 092 12538.75 194.60 54674.82 88888.00 2015-04-02 02:44:46.500 092 12538.70 194.60 54674.82 88888.00 2015-04-02 02:44:46.625 092 12538.65 194.62 54674.85 88888.00 2015-04-02 02:44:46.750 092 12538.67 194.62 54674.85 88888.00 2015-04-02 02:44:46.875 092 12538.67 194.62 54674.85 88888.00 2015-04-02 02:44:47.000 092 12538.65 194.68 54674.82 88888.00 2015-04-02 02:44:47.125 092 12538.62 194.68 54674.85 88888.00 2015-04-02 02:44:47.250 092 12538.62 194.68 54674.85 88888.00 2015-04-02 02:44:47.375 092 12538.70 194.68 54674.82 88888.00 2015-04-02 02:44:47.500 092 12538.73 194.68 54674.82 88888.00 2015-04-02 02:44:47.625 092 12538.70 194.68 54674.85 88888.00 2015-04-02 02:44:47.750 092 12538.73 194.68 54674.88 88888.00 2015-04-02 02:44:47.875 092 12538.75 194.65 54674.85 88888.00 2015-04-02 02:44:48.000 092 12538.67 194.62 54674.85 88888.00 2015-04-02 02:44:48.125 092 12538.67 194.62 54674.85 88888.00 2015-04-02 02:44:48.250 092 12538.70 194.60 54674.85 88888.00 2015-04-02 02:44:48.375 092 12538.62 194.62 54674.85 88888.00 2015-04-02 02:44:48.500 092 12538.58 194.65 54674.88 88888.00 2015-04-02 02:44:48.625 092 12538.70 194.68 54674.88 88888.00 2015-04-02 02:44:48.750 092 12538.73 194.70 54674.88 88888.00 2015-04-02 02:44:48.875 092 12538.75 194.68 54674.88 88888.00 2015-04-02 02:44:49.000 092 12538.70 194.65 54674.88 88888.00 2015-04-02 02:44:49.125 092 12538.70 194.65 54674.88 88888.00 2015-04-02 02:44:49.250 092 12538.62 194.62 54674.88 88888.00 2015-04-02 02:44:49.375 092 12538.62 194.65 54674.90 88888.00 2015-04-02 02:44:49.500 092 12538.58 194.62 54674.90 88888.00 2015-04-02 02:44:49.625 092 12538.55 194.62 54674.88 88888.00 2015-04-02 02:44:49.750 092 12538.58 194.62 54674.90 88888.00 2015-04-02 02:44:49.875 092 12538.62 194.68 54674.90 88888.00 2015-04-02 02:44:50.000 092 12538.70 194.65 54674.88 88888.00 2015-04-02 02:44:50.125 092 12538.75 194.65 54674.88 88888.00 2015-04-02 02:44:50.250 092 12538.73 194.68 54674.90 88888.00 2015-04-02 02:44:50.375 092 12538.70 194.70 54674.93 88888.00 2015-04-02 02:44:50.500 092 12538.65 194.70 54674.93 88888.00 2015-04-02 02:44:50.625 092 12538.67 194.70 54674.93 88888.00 2015-04-02 02:44:50.750 092 12538.65 194.70 54674.93 88888.00 2015-04-02 02:44:50.875 092 12538.65 194.70 54674.93 88888.00 2015-04-02 02:44:51.000 092 12538.60 194.68 54674.90 88888.00 2015-04-02 02:44:51.125 092 12538.55 194.68 54674.93 88888.00 2015-04-02 02:44:51.250 092 12538.50 194.68 54674.90 88888.00 2015-04-02 02:44:51.375 092 12538.52 194.65 54674.90 88888.00 2015-04-02 02:44:51.500 092 12538.48 194.65 54674.90 88888.00 2015-04-02 02:44:51.625 092 12538.50 194.70 54674.93 88888.00 2015-04-02 02:44:51.750 092 12538.55 194.70 54674.93 88888.00 2015-04-02 02:44:51.875 092 12538.62 194.75 54674.95 88888.00 2015-04-02 02:44:52.000 092 12538.62 194.72 54674.93 88888.00 2015-04-02 02:44:52.125 092 12538.60 194.70 54674.95 88888.00 2015-04-02 02:44:52.250 092 12538.55 194.62 54674.95 88888.00 2015-04-02 02:44:52.375 092 12538.58 194.68 54674.95 88888.00 2015-04-02 02:44:52.500 092 12538.60 194.68 54674.95 88888.00 2015-04-02 02:44:52.625 092 12538.62 194.65 54674.90 88888.00 2015-04-02 02:44:52.750 092 12538.65 194.68 54674.93 88888.00 2015-04-02 02:44:52.875 092 12538.73 194.70 54674.95 88888.00 2015-04-02 02:44:53.000 092 12538.70 194.70 54674.95 88888.00 2015-04-02 02:44:53.125 092 12538.73 194.68 54674.95 88888.00 2015-04-02 02:44:53.250 092 12538.75 194.68 54674.95 88888.00 2015-04-02 02:44:53.375 092 12538.75 194.70 54674.93 88888.00 2015-04-02 02:44:53.500 092 12538.67 194.70 54674.95 88888.00 2015-04-02 02:44:53.625 092 12538.67 194.70 54674.93 88888.00 2015-04-02 02:44:53.750 092 12538.67 194.70 54674.88 88888.00 2015-04-02 02:44:53.875 092 12538.73 194.72 54674.93 88888.00 2015-04-02 02:44:54.000 092 12538.73 194.68 54674.90 88888.00 2015-04-02 02:44:54.125 092 12538.65 194.65 54674.95 88888.00 2015-04-02 02:44:54.250 092 12538.65 194.68 54674.97 88888.00 2015-04-02 02:44:54.375 092 12538.70 194.70 54674.93 88888.00 2015-04-02 02:44:54.500 092 12538.67 194.68 54674.93 88888.00 2015-04-02 02:44:54.625 092 12538.70 194.68 54674.90 88888.00 2015-04-02 02:44:54.750 092 12538.67 194.68 54674.93 88888.00 2015-04-02 02:44:54.875 092 12538.60 194.65 54674.90 88888.00 2015-04-02 02:44:55.000 092 12538.58 194.68 54674.90 88888.00 2015-04-02 02:44:55.125 092 12538.55 194.70 54674.93 88888.00 2015-04-02 02:44:55.250 092 12538.55 194.70 54674.95 88888.00 2015-04-02 02:44:55.375 092 12538.60 194.70 54674.95 88888.00 2015-04-02 02:44:55.500 092 12538.65 194.70 54674.95 88888.00 2015-04-02 02:44:55.625 092 12538.65 194.68 54674.93 88888.00 2015-04-02 02:44:55.750 092 12538.60 194.68 54674.95 88888.00 2015-04-02 02:44:55.875 092 12538.60 194.68 54674.95 88888.00 2015-04-02 02:44:56.000 092 12538.62 194.68 54674.97 88888.00 2015-04-02 02:44:56.125 092 12538.62 194.68 54674.97 88888.00 2015-04-02 02:44:56.250 092 12538.60 194.68 54674.95 88888.00 2015-04-02 02:44:56.375 092 12538.55 194.68 54674.90 88888.00 2015-04-02 02:44:56.500 092 12538.52 194.68 54674.93 88888.00 2015-04-02 02:44:56.625 092 12538.52 194.68 54674.90 88888.00 2015-04-02 02:44:56.750 092 12538.45 194.70 54674.95 88888.00 2015-04-02 02:44:56.875 092 12538.48 194.72 54674.97 88888.00 2015-04-02 02:44:57.000 092 12538.48 194.70 54674.95 88888.00 2015-04-02 02:44:57.125 092 12538.52 194.70 54674.95 88888.00 2015-04-02 02:44:57.250 092 12538.48 194.70 54674.95 88888.00 2015-04-02 02:44:57.375 092 12538.45 194.70 54674.95 88888.00 2015-04-02 02:44:57.500 092 12538.52 194.72 54674.95 88888.00 2015-04-02 02:44:57.625 092 12538.58 194.72 54674.95 88888.00 2015-04-02 02:44:57.750 092 12538.55 194.70 54674.95 88888.00 2015-04-02 02:44:57.875 092 12538.52 194.70 54674.95 88888.00 2015-04-02 02:44:58.000 092 12538.50 194.72 54674.93 88888.00 2015-04-02 02:44:58.125 092 12538.50 194.72 54674.97 88888.00 2015-04-02 02:44:58.250 092 12538.50 194.70 54675.00 88888.00 2015-04-02 02:44:58.375 092 12538.52 194.72 54674.97 88888.00 2015-04-02 02:44:58.500 092 12538.55 194.72 54674.97 88888.00 2015-04-02 02:44:58.625 092 12538.58 194.72 54674.97 88888.00 2015-04-02 02:44:58.750 092 12538.55 194.72 54674.97 88888.00 2015-04-02 02:44:58.875 092 12538.48 194.72 54674.97 88888.00 2015-04-02 02:44:59.000 092 12538.45 194.75 54674.95 88888.00 2015-04-02 02:44:59.125 092 12538.55 194.75 54674.97 88888.00 2015-04-02 02:44:59.250 092 12538.52 194.72 54675.00 88888.00 2015-04-02 02:44:59.375 092 12538.52 194.78 54675.00 88888.00 2015-04-02 02:44:59.500 092 12538.50 194.78 54674.97 88888.00 2015-04-02 02:44:59.625 092 12538.55 194.72 54674.95 88888.00 2015-04-02 02:44:59.750 092 12538.55 194.72 54674.97 88888.00 2015-04-02 02:44:59.875 092 12538.55 194.75 54675.00 88888.00 2015-04-02 02:45:00.000 092 12538.58 194.72 54675.00 88888.00 2015-04-02 02:45:00.125 092 12538.52 194.72 54675.03 88888.00 2015-04-02 02:45:00.250 092 12538.45 194.70 54675.03 88888.00 2015-04-02 02:45:00.375 092 12538.52 194.75 54675.03 88888.00 2015-04-02 02:45:00.500 092 12538.52 194.75 54675.03 88888.00 2015-04-02 02:45:00.625 092 12538.52 194.75 54675.03 88888.00 2015-04-02 02:45:00.750 092 12538.58 194.75 54675.03 88888.00 2015-04-02 02:45:00.875 092 12538.55 194.78 54675.00 88888.00 2015-04-02 02:45:01.000 092 12538.58 194.72 54674.95 88888.00 2015-04-02 02:45:01.125 092 12538.62 194.72 54675.00 88888.00 2015-04-02 02:45:01.250 092 12538.52 194.72 54675.07 88888.00 2015-04-02 02:45:01.375 092 12538.50 194.75 54675.03 88888.00 2015-04-02 02:45:01.500 092 12538.50 194.78 54675.00 88888.00 2015-04-02 02:45:01.625 092 12538.52 194.75 54675.05 88888.00 2015-04-02 02:45:01.750 092 12538.50 194.75 54675.03 88888.00 2015-04-02 02:45:01.875 092 12538.52 194.80 54675.03 88888.00 2015-04-02 02:45:02.000 092 12538.55 194.82 54675.03 88888.00 2015-04-02 02:45:02.125 092 12538.50 194.82 54675.05 88888.00 2015-04-02 02:45:02.250 092 12538.42 194.78 54675.03 88888.00 2015-04-02 02:45:02.375 092 12538.48 194.78 54675.05 88888.00 2015-04-02 02:45:02.500 092 12538.50 194.78 54675.03 88888.00 2015-04-02 02:45:02.625 092 12538.52 194.75 54675.03 88888.00 2015-04-02 02:45:02.750 092 12538.52 194.80 54675.05 88888.00 2015-04-02 02:45:02.875 092 12538.52 194.78 54675.07 88888.00 2015-04-02 02:45:03.000 092 12538.50 194.78 54675.05 88888.00 2015-04-02 02:45:03.125 092 12538.52 194.75 54675.05 88888.00 2015-04-02 02:45:03.250 092 12538.48 194.78 54675.05 88888.00 2015-04-02 02:45:03.375 092 12538.52 194.78 54675.03 88888.00 2015-04-02 02:45:03.500 092 12538.55 194.78 54675.00 88888.00 2015-04-02 02:45:03.625 092 12538.58 194.80 54675.03 88888.00 2015-04-02 02:45:03.750 092 12538.58 194.80 54675.03 88888.00 2015-04-02 02:45:03.875 092 12538.52 194.80 54675.05 88888.00 2015-04-02 02:45:04.000 092 12538.40 194.78 54675.05 88888.00 2015-04-02 02:45:04.125 092 12538.40 194.80 54675.07 88888.00 2015-04-02 02:45:04.250 092 12538.38 194.75 54675.05 88888.00 2015-04-02 02:45:04.375 092 12538.42 194.75 54675.03 88888.00 2015-04-02 02:45:04.500 092 12538.67 194.68 54674.78 88888.00 2015-04-02 02:45:04.625 092 12538.73 194.70 54674.78 88888.00 2015-04-02 02:45:04.750 092 12538.70 194.72 54674.78 88888.00 2015-04-02 02:45:04.875 092 12538.65 194.72 54674.78 88888.00 2015-04-02 02:45:05.000 092 12538.60 194.72 54674.80 88888.00 2015-04-02 02:45:05.125 092 12538.60 194.75 54674.80 88888.00 2015-04-02 02:45:05.250 092 12538.62 194.72 54674.82 88888.00 2015-04-02 02:45:05.375 092 12538.70 194.72 54674.78 88888.00 2015-04-02 02:45:05.500 092 12538.45 194.80 54675.05 88888.00 2015-04-02 02:45:05.625 092 12538.42 194.85 54675.07 88888.00 2015-04-02 02:45:05.750 092 12538.42 194.82 54675.07 88888.00 2015-04-02 02:45:05.875 092 12538.45 194.82 54675.07 88888.00 2015-04-02 02:45:06.000 092 12538.48 194.82 54675.07 88888.00 2015-04-02 02:45:06.125 092 12538.50 194.82 54675.07 88888.00 2015-04-02 02:45:06.250 092 12538.45 194.82 54675.12 88888.00 2015-04-02 02:45:06.375 092 12538.55 194.82 54675.15 88888.00 2015-04-02 02:45:06.500 092 12538.58 194.85 54675.15 88888.00 2015-04-02 02:45:06.625 092 12538.55 194.82 54675.15 88888.00 2015-04-02 02:45:06.750 092 12538.52 194.82 54675.12 88888.00 2015-04-02 02:45:06.875 092 12538.50 194.82 54675.10 88888.00 2015-04-02 02:45:07.000 092 12538.45 194.88 54675.10 88888.00 2015-04-02 02:45:07.125 092 12538.48 194.88 54675.12 88888.00 2015-04-02 02:45:07.250 092 12538.45 194.85 54675.10 88888.00 2015-04-02 02:45:07.375 092 12538.48 194.85 54675.12 88888.00 2015-04-02 02:45:07.500 092 12538.48 194.85 54675.10 88888.00 2015-04-02 02:45:07.625 092 12538.40 194.85 54675.12 88888.00 2015-04-02 02:45:07.750 092 12538.45 194.85 54675.15 88888.00 2015-04-02 02:45:07.875 092 12538.45 194.82 54675.10 88888.00 2015-04-02 02:45:08.000 092 12538.42 194.80 54675.10 88888.00 2015-04-02 02:45:08.125 092 12538.42 194.82 54675.12 88888.00 2015-04-02 02:45:08.250 092 12538.42 194.85 54675.15 88888.00 2015-04-02 02:45:08.375 092 12538.50 194.88 54675.18 88888.00 2015-04-02 02:45:08.500 092 12538.55 194.88 54675.15 88888.00 2015-04-02 02:45:08.625 092 12538.50 194.85 54675.15 88888.00 2015-04-02 02:45:08.750 092 12538.50 194.85 54675.12 88888.00 2015-04-02 02:45:08.875 092 12538.55 194.85 54675.12 88888.00 2015-04-02 02:45:09.000 092 12538.45 194.85 54675.12 88888.00 2015-04-02 02:45:09.125 092 12538.40 194.85 54675.15 88888.00 2015-04-02 02:45:09.250 092 12538.40 194.85 54675.18 88888.00 2015-04-02 02:45:09.375 092 12538.48 194.88 54675.18 88888.00 2015-04-02 02:45:09.500 092 12538.48 194.88 54675.18 88888.00 2015-04-02 02:45:09.625 092 12538.45 194.88 54675.18 88888.00 2015-04-02 02:45:09.750 092 12538.45 194.88 54675.18 88888.00 2015-04-02 02:45:09.875 092 12538.42 194.90 54675.18 88888.00 2015-04-02 02:45:10.000 092 12538.42 194.88 54675.15 88888.00 2015-04-02 02:45:10.125 092 12538.40 194.88 54675.15 88888.00 2015-04-02 02:45:10.250 092 12538.35 194.88 54675.15 88888.00 2015-04-02 02:45:10.375 092 12538.38 194.90 54675.18 88888.00 2015-04-02 02:45:10.500 092 12538.38 194.88 54675.18 88888.00 2015-04-02 02:45:10.625 092 12538.40 194.90 54675.18 88888.00 2015-04-02 02:45:10.750 092 12538.42 194.90 54675.15 88888.00 2015-04-02 02:45:10.875 092 12538.42 194.88 54675.15 88888.00 2015-04-02 02:45:11.000 092 12538.42 194.88 54675.18 88888.00 2015-04-02 02:45:11.125 092 12538.42 194.88 54675.15 88888.00 2015-04-02 02:45:11.250 092 12538.33 194.85 54675.15 88888.00 2015-04-02 02:45:11.375 092 12538.33 194.88 54675.18 88888.00 2015-04-02 02:45:11.500 092 12538.38 194.93 54675.18 88888.00 2015-04-02 02:45:11.625 092 12538.40 194.93 54675.20 88888.00 2015-04-02 02:45:11.750 092 12538.42 194.95 54675.20 88888.00 2015-04-02 02:45:11.875 092 12538.40 194.93 54675.20 88888.00 2015-04-02 02:45:12.000 092 12538.35 194.93 54675.20 88888.00 2015-04-02 02:45:12.125 092 12538.40 194.95 54675.20 88888.00 2015-04-02 02:45:12.250 092 12538.45 194.93 54675.20 88888.00 2015-04-02 02:45:12.375 092 12538.45 194.93 54675.18 88888.00 2015-04-02 02:45:12.500 092 12538.42 194.95 54675.18 88888.00 2015-04-02 02:45:12.625 092 12538.40 194.93 54675.18 88888.00 2015-04-02 02:45:12.750 092 12538.38 194.93 54675.18 88888.00 2015-04-02 02:45:12.875 092 12538.40 194.97 54675.20 88888.00 2015-04-02 02:45:13.000 092 12538.38 195.00 54675.20 88888.00 2015-04-02 02:45:13.125 092 12538.35 194.97 54675.20 88888.00 2015-04-02 02:45:13.250 092 12538.30 194.97 54675.20 88888.00 2015-04-02 02:45:13.375 092 12538.35 195.00 54675.18 88888.00 2015-04-02 02:45:13.500 092 12538.42 194.97 54675.20 88888.00 2015-04-02 02:45:13.625 092 12538.38 194.97 54675.18 88888.00 2015-04-02 02:45:13.750 092 12538.35 194.97 54675.20 88888.00 2015-04-02 02:45:13.875 092 12538.35 195.00 54675.20 88888.00 2015-04-02 02:45:14.000 092 12538.42 194.97 54675.20 88888.00 2015-04-02 02:45:14.125 092 12538.40 195.00 54675.22 88888.00 2015-04-02 02:45:14.250 092 12538.27 194.97 54675.22 88888.00 2015-04-02 02:45:14.375 092 12538.27 195.00 54675.22 88888.00 2015-04-02 02:45:14.500 092 12538.35 194.95 54675.20 88888.00 2015-04-02 02:45:14.625 092 12538.40 194.95 54675.20 88888.00 2015-04-02 02:45:14.750 092 12538.42 195.00 54675.22 88888.00 2015-04-02 02:45:14.875 092 12538.38 195.00 54675.22 88888.00 2015-04-02 02:45:15.000 092 12538.38 194.95 54675.18 88888.00 2015-04-02 02:45:15.125 092 12538.38 194.97 54675.22 88888.00 2015-04-02 02:45:15.250 092 12538.38 194.95 54675.22 88888.00 2015-04-02 02:45:15.375 092 12538.42 194.93 54675.20 88888.00 2015-04-02 02:45:15.500 092 12538.45 194.97 54675.25 88888.00 2015-04-02 02:45:15.625 092 12538.42 195.03 54675.25 88888.00 2015-04-02 02:45:15.750 092 12538.35 195.05 54675.22 88888.00 2015-04-02 02:45:15.875 092 12538.35 195.00 54675.20 88888.00 2015-04-02 02:45:16.000 092 12538.40 195.00 54675.20 88888.00 2015-04-02 02:45:16.125 092 12538.40 195.00 54675.22 88888.00 2015-04-02 02:45:16.250 092 12538.40 195.00 54675.22 88888.00 2015-04-02 02:45:16.375 092 12538.45 195.03 54675.22 88888.00 2015-04-02 02:45:16.500 092 12538.42 195.05 54675.22 88888.00 2015-04-02 02:45:16.625 092 12538.40 195.07 54675.22 88888.00 2015-04-02 02:45:16.750 092 12538.42 195.05 54675.22 88888.00 2015-04-02 02:45:16.875 092 12538.42 195.10 54675.22 88888.00 2015-04-02 02:45:17.000 092 12538.40 195.07 54675.20 88888.00 2015-04-02 02:45:17.125 092 12538.38 195.05 54675.20 88888.00 2015-04-02 02:45:17.250 092 12538.30 195.05 54675.20 88888.00 2015-04-02 02:45:17.375 092 12538.30 195.07 54675.22 88888.00 2015-04-02 02:45:17.500 092 12538.30 195.10 54675.22 88888.00 2015-04-02 02:45:17.625 092 12538.35 195.05 54675.25 88888.00 2015-04-02 02:45:17.750 092 12538.33 195.05 54675.22 88888.00 2015-04-02 02:45:17.875 092 12538.38 195.03 54675.20 88888.00 2015-04-02 02:45:18.000 092 12538.40 195.07 54675.22 88888.00 2015-04-02 02:45:18.125 092 12538.40 195.07 54675.22 88888.00 2015-04-02 02:45:18.250 092 12538.35 195.07 54675.25 88888.00 2015-04-02 02:45:18.375 092 12538.35 195.10 54675.22 88888.00 2015-04-02 02:45:18.500 092 12538.35 195.10 54675.25 88888.00 2015-04-02 02:45:18.625 092 12538.38 195.12 54675.28 88888.00 2015-04-02 02:45:18.750 092 12538.38 195.10 54675.25 88888.00 2015-04-02 02:45:18.875 092 12538.38 195.07 54675.25 88888.00 2015-04-02 02:45:19.000 092 12538.38 195.12 54675.22 88888.00 2015-04-02 02:45:19.125 092 12538.38 195.15 54675.25 88888.00 2015-04-02 02:45:19.250 092 12538.27 195.10 54675.25 88888.00 2015-04-02 02:45:19.375 092 12538.25 195.12 54675.28 88888.00 2015-04-02 02:45:19.500 092 12538.30 195.12 54675.28 88888.00 2015-04-02 02:45:19.625 092 12538.35 195.12 54675.28 88888.00 2015-04-02 02:45:19.750 092 12538.33 195.12 54675.28 88888.00 2015-04-02 02:45:19.875 092 12538.30 195.10 54675.25 88888.00 2015-04-02 02:45:20.000 092 12538.30 195.10 54675.22 88888.00 2015-04-02 02:45:20.125 092 12538.30 195.15 54675.22 88888.00 2015-04-02 02:45:20.250 092 12538.27 195.18 54675.28 88888.00 2015-04-02 02:45:20.375 092 12538.42 195.18 54675.28 88888.00 2015-04-02 02:45:20.500 092 12538.45 195.15 54675.25 88888.00 2015-04-02 02:45:20.625 092 12538.38 195.12 54675.25 88888.00 2015-04-02 02:45:20.750 092 12538.38 195.18 54675.25 88888.00 2015-04-02 02:45:20.875 092 12538.38 195.15 54675.22 88888.00 2015-04-02 02:45:21.000 092 12538.42 195.15 54675.22 88888.00 2015-04-02 02:45:21.125 092 12538.40 195.12 54675.25 88888.00 2015-04-02 02:45:21.250 092 12538.35 195.18 54675.25 88888.00 2015-04-02 02:45:21.375 092 12538.35 195.20 54675.25 88888.00 2015-04-02 02:45:21.500 092 12538.35 195.22 54675.25 88888.00 2015-04-02 02:45:21.625 092 12538.35 195.20 54675.22 88888.00 2015-04-02 02:45:21.750 092 12538.35 195.20 54675.25 88888.00 2015-04-02 02:45:21.875 092 12538.38 195.20 54675.25 88888.00 2015-04-02 02:45:22.000 092 12538.35 195.20 54675.25 88888.00 2015-04-02 02:45:22.125 092 12538.33 195.20 54675.28 88888.00 2015-04-02 02:45:22.250 092 12538.35 195.20 54675.28 88888.00 2015-04-02 02:45:22.375 092 12538.35 195.20 54675.25 88888.00 2015-04-02 02:45:22.500 092 12538.30 195.18 54675.25 88888.00 2015-04-02 02:45:22.625 092 12538.30 195.18 54675.25 88888.00 2015-04-02 02:45:22.750 092 12538.33 195.18 54675.22 88888.00 2015-04-02 02:45:22.875 092 12538.40 195.18 54675.25 88888.00 2015-04-02 02:45:23.000 092 12538.38 195.18 54675.22 88888.00 2015-04-02 02:45:23.125 092 12538.30 195.18 54675.28 88888.00 2015-04-02 02:45:23.250 092 12538.25 195.18 54675.28 88888.00 2015-04-02 02:45:23.375 092 12538.27 195.18 54675.28 88888.00 2015-04-02 02:45:23.500 092 12538.33 195.15 54675.28 88888.00 2015-04-02 02:45:23.625 092 12538.33 195.18 54675.28 88888.00 2015-04-02 02:45:23.750 092 12538.35 195.22 54675.28 88888.00 2015-04-02 02:45:23.875 092 12538.30 195.22 54675.28 88888.00 2015-04-02 02:45:24.000 092 12538.25 195.25 54675.28 88888.00 2015-04-02 02:45:24.125 092 12538.20 195.22 54675.28 88888.00 2015-04-02 02:45:24.250 092 12538.23 195.22 54675.28 88888.00 2015-04-02 02:45:24.375 092 12538.30 195.22 54675.28 88888.00 2015-04-02 02:45:24.500 092 12538.30 195.22 54675.28 88888.00 2015-04-02 02:45:24.625 092 12538.25 195.22 54675.28 88888.00 2015-04-02 02:45:24.750 092 12538.25 195.25 54675.25 88888.00 2015-04-02 02:45:24.875 092 12538.27 195.25 54675.28 88888.00 2015-04-02 02:45:25.000 092 12538.33 195.28 54675.25 88888.00 2015-04-02 02:45:25.125 092 12538.27 195.22 54675.28 88888.00 2015-04-02 02:45:25.250 092 12538.25 195.22 54675.30 88888.00 2015-04-02 02:45:25.375 092 12538.27 195.28 54675.30 88888.00 2015-04-02 02:45:25.500 092 12538.23 195.22 54675.25 88888.00 2015-04-02 02:45:25.625 092 12538.27 195.25 54675.25 88888.00 2015-04-02 02:45:25.750 092 12538.30 195.25 54675.28 88888.00 2015-04-02 02:45:25.875 092 12538.25 195.28 54675.30 88888.00 2015-04-02 02:45:26.000 092 12538.20 195.30 54675.30 88888.00 2015-04-02 02:45:26.125 092 12538.17 195.28 54675.30 88888.00 2015-04-02 02:45:26.250 092 12538.17 195.30 54675.30 88888.00 2015-04-02 02:45:26.375 092 12538.20 195.30 54675.28 88888.00 2015-04-02 02:45:26.500 092 12538.20 195.30 54675.28 88888.00 2015-04-02 02:45:26.625 092 12538.20 195.28 54675.28 88888.00 2015-04-02 02:45:26.750 092 12538.20 195.28 54675.28 88888.00 2015-04-02 02:45:26.875 092 12538.20 195.32 54675.30 88888.00 2015-04-02 02:45:27.000 092 12538.23 195.30 54675.30 88888.00 2015-04-02 02:45:27.125 092 12538.25 195.28 54675.32 88888.00 2015-04-02 02:45:27.250 092 12538.17 195.28 54675.30 88888.00 2015-04-02 02:45:27.375 092 12538.23 195.30 54675.32 88888.00 2015-04-02 02:45:27.500 092 12538.25 195.32 54675.35 88888.00 2015-04-02 02:45:27.625 092 12538.25 195.32 54675.35 88888.00 2015-04-02 02:45:27.750 092 12538.23 195.32 54675.35 88888.00 2015-04-02 02:45:27.875 092 12538.20 195.32 54675.30 88888.00 2015-04-02 02:45:28.000 092 12538.05 195.30 54675.28 88888.00 2015-04-02 02:45:28.125 092 12538.02 195.32 54675.30 88888.00 2015-04-02 02:45:28.250 092 12538.00 195.32 54675.30 88888.00 2015-04-02 02:45:28.375 092 12538.05 195.28 54675.30 88888.00 2015-04-02 02:45:28.500 092 12538.05 195.25 54675.32 88888.00 2015-04-02 02:45:28.625 092 12538.05 195.30 54675.35 88888.00 2015-04-02 02:45:28.750 092 12538.08 195.30 54675.32 88888.00 2015-04-02 02:45:28.875 092 12538.12 195.30 54675.32 88888.00 2015-04-02 02:45:29.000 092 12538.10 195.30 54675.32 88888.00 2015-04-02 02:45:29.125 092 12538.05 195.32 54675.32 88888.00 2015-04-02 02:45:29.250 092 12537.98 195.30 54675.35 88888.00 2015-04-02 02:45:29.375 092 12538.02 195.35 54675.32 88888.00 2015-04-02 02:45:29.500 092 12538.10 195.32 54675.35 88888.00 2015-04-02 02:45:29.625 092 12538.10 195.30 54675.32 88888.00 2015-04-02 02:45:29.750 092 12538.10 195.32 54675.35 88888.00 2015-04-02 02:45:29.875 092 12538.00 195.32 54675.35 88888.00 2015-04-02 02:45:30.000 092 12537.98 195.28 54675.32 88888.00 2015-04-02 02:45:30.125 092 12537.98 195.28 54675.32 88888.00 2015-04-02 02:45:30.250 092 12538.00 195.30 54675.32 88888.00 2015-04-02 02:45:30.375 092 12538.05 195.32 54675.32 88888.00 2015-04-02 02:45:30.500 092 12538.02 195.35 54675.32 88888.00 2015-04-02 02:45:30.625 092 12537.98 195.35 54675.35 88888.00 2015-04-02 02:45:30.750 092 12537.98 195.32 54675.35 88888.00 2015-04-02 02:45:30.875 092 12537.92 195.32 54675.35 88888.00 2015-04-02 02:45:31.000 092 12537.90 195.30 54675.35 88888.00 2015-04-02 02:45:31.125 092 12537.95 195.32 54675.35 88888.00 2015-04-02 02:45:31.250 092 12537.95 195.32 54675.38 88888.00 2015-04-02 02:45:31.375 092 12537.92 195.32 54675.35 88888.00 2015-04-02 02:45:31.500 092 12537.95 195.32 54675.35 88888.00 2015-04-02 02:45:31.625 092 12537.92 195.35 54675.35 88888.00 2015-04-02 02:45:31.750 092 12537.90 195.32 54675.35 88888.00 2015-04-02 02:45:31.875 092 12537.92 195.32 54675.35 88888.00 2015-04-02 02:45:32.000 092 12537.92 195.32 54675.35 88888.00 2015-04-02 02:45:32.125 092 12537.92 195.35 54675.35 88888.00 2015-04-02 02:45:32.250 092 12537.85 195.32 54675.35 88888.00 2015-04-02 02:45:32.375 092 12537.83 195.32 54675.35 88888.00 2015-04-02 02:45:32.500 092 12537.83 195.35 54675.38 88888.00 2015-04-02 02:45:32.625 092 12537.85 195.32 54675.38 88888.00 2015-04-02 02:45:32.750 092 12537.88 195.32 54675.40 88888.00 2015-04-02 02:45:32.875 092 12537.85 195.30 54675.38 88888.00 2015-04-02 02:45:33.000 092 12537.88 195.30 54675.35 88888.00 2015-04-02 02:45:33.125 092 12537.90 195.30 54675.35 88888.00 2015-04-02 02:45:33.250 092 12537.85 195.28 54675.35 88888.00 2015-04-02 02:45:33.375 092 12537.90 195.32 54675.35 88888.00 2015-04-02 02:45:33.500 092 12537.85 195.32 54675.35 88888.00 2015-04-02 02:45:33.625 092 12537.85 195.32 54675.38 88888.00 2015-04-02 02:45:33.750 092 12537.90 195.30 54675.35 88888.00 2015-04-02 02:45:33.875 092 12537.88 195.28 54675.35 88888.00 2015-04-02 02:45:34.000 092 12537.80 195.30 54675.32 88888.00 2015-04-02 02:45:34.125 092 12537.80 195.30 54675.38 88888.00 2015-04-02 02:45:34.250 092 12537.75 195.32 54675.40 88888.00 2015-04-02 02:45:34.375 092 12537.80 195.35 54675.38 88888.00 2015-04-02 02:45:34.500 092 12537.77 195.35 54675.38 88888.00 2015-04-02 02:45:34.625 092 12537.73 195.32 54675.38 88888.00 2015-04-02 02:45:34.750 092 12537.70 195.32 54675.38 88888.00 2015-04-02 02:45:34.875 092 12537.73 195.32 54675.40 88888.00 2015-04-02 02:45:35.000 092 12537.75 195.30 54675.38 88888.00 2015-04-02 02:45:35.125 092 12537.73 195.28 54675.38 88888.00 2015-04-02 02:45:35.250 092 12537.70 195.28 54675.40 88888.00 2015-04-02 02:45:35.375 092 12537.80 195.28 54675.40 88888.00 2015-04-02 02:45:35.500 092 12537.85 195.30 54675.40 88888.00 2015-04-02 02:45:35.625 092 12537.83 195.32 54675.40 88888.00 2015-04-02 02:45:35.750 092 12537.80 195.32 54675.43 88888.00 2015-04-02 02:45:35.875 092 12537.83 195.32 54675.40 88888.00 2015-04-02 02:45:36.000 092 12537.80 195.30 54675.40 88888.00 2015-04-02 02:45:36.125 092 12537.77 195.30 54675.43 88888.00 2015-04-02 02:45:36.250 092 12537.73 195.30 54675.43 88888.00 2015-04-02 02:45:36.375 092 12537.75 195.32 54675.40 88888.00 2015-04-02 02:45:36.500 092 12537.80 195.35 54675.40 88888.00 2015-04-02 02:45:36.625 092 12537.77 195.32 54675.40 88888.00 2015-04-02 02:45:36.750 092 12537.75 195.32 54675.43 88888.00 2015-04-02 02:45:36.875 092 12537.85 195.32 54675.43 88888.00 2015-04-02 02:45:37.000 092 12537.92 195.32 54675.40 88888.00 2015-04-02 02:45:37.125 092 12537.85 195.35 54675.43 88888.00 2015-04-02 02:45:37.250 092 12537.75 195.35 54675.43 88888.00 2015-04-02 02:45:37.375 092 12537.73 195.35 54675.43 88888.00 2015-04-02 02:45:37.500 092 12537.73 195.35 54675.43 88888.00 2015-04-02 02:45:37.625 092 12537.73 195.32 54675.40 88888.00 2015-04-02 02:45:37.750 092 12537.73 195.32 54675.43 88888.00 2015-04-02 02:45:37.875 092 12537.75 195.35 54675.45 88888.00 2015-04-02 02:45:38.000 092 12537.73 195.32 54675.45 88888.00 2015-04-02 02:45:38.125 092 12537.70 195.35 54675.43 88888.00 2015-04-02 02:45:38.250 092 12537.70 195.38 54675.43 88888.00 2015-04-02 02:45:38.375 092 12537.70 195.35 54675.40 88888.00 2015-04-02 02:45:38.500 092 12537.65 195.35 54675.45 88888.00 2015-04-02 02:45:38.625 092 12537.65 195.32 54675.45 88888.00 2015-04-02 02:45:38.750 092 12537.67 195.30 54675.45 88888.00 2015-04-02 02:45:38.875 092 12537.67 195.32 54675.45 88888.00 2015-04-02 02:45:39.000 092 12537.67 195.32 54675.45 88888.00 2015-04-02 02:45:39.125 092 12537.70 195.35 54675.47 88888.00 2015-04-02 02:45:39.250 092 12537.65 195.30 54675.47 88888.00 2015-04-02 02:45:39.375 092 12537.70 195.30 54675.43 88888.00 2015-04-02 02:45:39.500 092 12537.73 195.28 54675.43 88888.00 2015-04-02 02:45:39.625 092 12537.67 195.30 54675.45 88888.00 2015-04-02 02:45:39.750 092 12537.62 195.30 54675.43 88888.00 2015-04-02 02:45:39.875 092 12537.65 195.32 54675.45 88888.00 2015-04-02 02:45:40.000 092 12537.67 195.35 54675.43 88888.00 2015-04-02 02:45:40.125 092 12537.60 195.32 54675.45 88888.00 2015-04-02 02:45:40.250 092 12537.58 195.32 54675.45 88888.00 2015-04-02 02:45:40.375 092 12537.62 195.32 54675.43 88888.00 2015-04-02 02:45:40.500 092 12537.65 195.35 54675.43 88888.00 2015-04-02 02:45:40.625 092 12537.67 195.32 54675.45 88888.00 2015-04-02 02:45:40.750 092 12537.73 195.35 54675.45 88888.00 2015-04-02 02:45:40.875 092 12537.75 195.35 54675.43 88888.00 2015-04-02 02:45:41.000 092 12537.70 195.32 54675.43 88888.00 2015-04-02 02:45:41.125 092 12537.70 195.35 54675.45 88888.00 2015-04-02 02:45:41.250 092 12537.70 195.35 54675.45 88888.00 2015-04-02 02:45:41.375 092 12537.73 195.35 54675.45 88888.00 2015-04-02 02:45:41.500 092 12537.73 195.32 54675.43 88888.00 2015-04-02 02:45:41.625 092 12537.70 195.32 54675.43 88888.00 2015-04-02 02:45:41.750 092 12537.73 195.35 54675.45 88888.00 2015-04-02 02:45:41.875 092 12537.73 195.32 54675.45 88888.00 2015-04-02 02:45:42.000 092 12537.65 195.30 54675.43 88888.00 2015-04-02 02:45:42.125 092 12537.65 195.32 54675.45 88888.00 2015-04-02 02:45:42.250 092 12537.75 195.30 54675.47 88888.00 2015-04-02 02:45:42.375 092 12537.73 195.28 54675.45 88888.00 2015-04-02 02:45:42.500 092 12537.67 195.30 54675.45 88888.00 2015-04-02 02:45:42.625 092 12537.65 195.32 54675.45 88888.00 2015-04-02 02:45:42.750 092 12537.65 195.38 54675.50 88888.00 2015-04-02 02:45:42.875 092 12537.67 195.38 54675.50 88888.00 2015-04-02 02:45:43.000 092 12537.65 195.38 54675.47 88888.00 2015-04-02 02:45:43.125 092 12537.60 195.35 54675.45 88888.00 2015-04-02 02:45:43.250 092 12537.55 195.32 54675.50 88888.00 2015-04-02 02:45:43.375 092 12537.62 195.35 54675.50 88888.00 2015-04-02 02:45:43.500 092 12537.58 195.38 54675.47 88888.00 2015-04-02 02:45:43.625 092 12537.55 195.38 54675.45 88888.00 2015-04-02 02:45:43.750 092 12537.58 195.40 54675.47 88888.00 2015-04-02 02:45:43.875 092 12537.60 195.38 54675.47 88888.00 2015-04-02 02:45:44.000 092 12537.58 195.38 54675.47 88888.00 2015-04-02 02:45:44.125 092 12537.52 195.30 54675.47 88888.00 2015-04-02 02:45:44.250 092 12537.48 195.32 54675.50 88888.00 2015-04-02 02:45:44.375 092 12537.52 195.35 54675.50 88888.00 2015-04-02 02:45:44.500 092 12537.58 195.35 54675.45 88888.00 2015-04-02 02:45:44.625 092 12537.52 195.32 54675.45 88888.00 2015-04-02 02:45:44.750 092 12537.52 195.35 54675.47 88888.00 2015-04-02 02:45:44.875 092 12537.58 195.38 54675.47 88888.00 2015-04-02 02:45:45.000 092 12537.58 195.35 54675.45 88888.00 2015-04-02 02:45:45.125 092 12537.52 195.35 54675.47 88888.00 2015-04-02 02:45:45.250 092 12537.45 195.38 54675.47 88888.00 2015-04-02 02:45:45.375 092 12537.45 195.35 54675.47 88888.00 2015-04-02 02:45:45.500 092 12537.45 195.32 54675.47 88888.00 2015-04-02 02:45:45.625 092 12537.50 195.35 54675.50 88888.00 2015-04-02 02:45:45.750 092 12537.50 195.35 54675.47 88888.00 2015-04-02 02:45:45.875 092 12537.45 195.35 54675.47 88888.00 2015-04-02 02:45:46.000 092 12537.48 195.35 54675.45 88888.00 2015-04-02 02:45:46.125 092 12537.50 195.35 54675.47 88888.00 2015-04-02 02:45:46.250 092 12537.52 195.35 54675.47 88888.00 2015-04-02 02:45:46.375 092 12537.55 195.38 54675.50 88888.00 2015-04-02 02:45:46.500 092 12537.52 195.38 54675.47 88888.00 2015-04-02 02:45:46.625 092 12537.50 195.35 54675.45 88888.00 2015-04-02 02:45:46.750 092 12537.52 195.38 54675.47 88888.00 2015-04-02 02:45:46.875 092 12537.52 195.38 54675.47 88888.00 2015-04-02 02:45:47.000 092 12537.48 195.32 54675.47 88888.00 2015-04-02 02:45:47.125 092 12537.45 195.32 54675.47 88888.00 2015-04-02 02:45:47.250 092 12537.42 195.32 54675.47 88888.00 2015-04-02 02:45:47.375 092 12537.45 195.32 54675.45 88888.00 2015-04-02 02:45:47.500 092 12537.42 195.32 54675.47 88888.00 2015-04-02 02:45:47.625 092 12537.38 195.35 54675.47 88888.00 2015-04-02 02:45:47.750 092 12537.33 195.35 54675.47 88888.00 2015-04-02 02:45:47.875 092 12537.35 195.35 54675.47 88888.00 2015-04-02 02:45:48.000 092 12537.35 195.32 54675.47 88888.00 2015-04-02 02:45:48.125 092 12537.40 195.30 54675.47 88888.00 2015-04-02 02:45:48.250 092 12537.40 195.32 54675.50 88888.00 2015-04-02 02:45:48.375 092 12537.48 195.32 54675.53 88888.00 2015-04-02 02:45:48.500 092 12537.42 195.32 54675.55 88888.00 2015-04-02 02:45:48.625 092 12537.33 195.30 54675.53 88888.00 2015-04-02 02:45:48.750 092 12537.25 195.32 54675.50 88888.00 2015-04-02 02:45:48.875 092 12537.33 195.35 54675.50 88888.00 2015-04-02 02:45:49.000 092 12537.38 195.35 54675.50 88888.00 2015-04-02 02:45:49.125 092 12537.33 195.32 54675.50 88888.00 2015-04-02 02:45:49.250 092 12537.33 195.32 54675.50 88888.00 2015-04-02 02:45:49.375 092 12537.40 195.35 54675.50 88888.00 2015-04-02 02:45:49.500 092 12537.40 195.32 54675.50 88888.00 2015-04-02 02:45:49.625 092 12537.38 195.32 54675.45 88888.00 2015-04-02 02:45:49.750 092 12537.35 195.30 54675.45 88888.00 2015-04-02 02:45:49.875 092 12537.38 195.32 54675.47 88888.00 2015-04-02 02:45:50.000 092 12537.42 195.32 54675.45 88888.00 2015-04-02 02:45:50.125 092 12537.35 195.32 54675.45 88888.00 2015-04-02 02:45:50.250 092 12537.20 195.30 54675.47 88888.00 2015-04-02 02:45:50.375 092 12537.27 195.32 54675.53 88888.00 2015-04-02 02:45:50.500 092 12537.30 195.38 54675.50 88888.00 2015-04-02 02:45:50.625 092 12537.35 195.38 54675.53 88888.00 2015-04-02 02:45:50.750 092 12537.27 195.32 54675.50 88888.00 2015-04-02 02:45:50.875 092 12537.23 195.30 54675.50 88888.00 2015-04-02 02:45:51.000 092 12537.25 195.32 54675.47 88888.00 2015-04-02 02:45:51.125 092 12537.33 195.38 54675.53 88888.00 2015-04-02 02:45:51.250 092 12537.33 195.35 54675.50 88888.00 2015-04-02 02:45:51.375 092 12537.27 195.30 54675.47 88888.00 2015-04-02 02:45:51.500 092 12537.33 195.30 54675.47 88888.00 2015-04-02 02:45:51.625 092 12537.38 195.38 54675.53 88888.00 2015-04-02 02:45:51.750 092 12537.35 195.40 54675.53 88888.00 2015-04-02 02:45:51.875 092 12537.33 195.38 54675.55 88888.00 2015-04-02 02:45:52.000 092 12537.33 195.38 54675.50 88888.00 2015-04-02 02:45:52.125 092 12537.33 195.38 54675.53 88888.00 2015-04-02 02:45:52.250 092 12537.30 195.38 54675.55 88888.00 2015-04-02 02:45:52.375 092 12537.35 195.35 54675.55 88888.00 2015-04-02 02:45:52.500 092 12537.40 195.32 54675.50 88888.00 2015-04-02 02:45:52.625 092 12537.38 195.35 54675.53 88888.00 2015-04-02 02:45:52.750 092 12537.35 195.38 54675.50 88888.00 2015-04-02 02:45:52.875 092 12537.30 195.38 54675.53 88888.00 2015-04-02 02:45:53.000 092 12537.30 195.35 54675.47 88888.00 2015-04-02 02:45:53.125 092 12537.27 195.35 54675.50 88888.00 2015-04-02 02:45:53.250 092 12537.25 195.32 54675.53 88888.00 2015-04-02 02:45:53.375 092 12537.23 195.35 54675.53 88888.00 2015-04-02 02:45:53.500 092 12537.27 195.35 54675.55 88888.00 2015-04-02 02:45:53.625 092 12537.35 195.35 54675.55 88888.00 2015-04-02 02:45:53.750 092 12537.35 195.40 54675.50 88888.00 2015-04-02 02:45:53.875 092 12537.23 195.35 54675.50 88888.00 2015-04-02 02:45:54.000 092 12537.25 195.32 54675.50 88888.00 2015-04-02 02:45:54.125 092 12537.35 195.38 54675.53 88888.00 2015-04-02 02:45:54.250 092 12537.35 195.38 54675.55 88888.00 2015-04-02 02:45:54.375 092 12537.30 195.38 54675.53 88888.00 2015-04-02 02:45:54.500 092 12537.17 195.35 54675.50 88888.00 2015-04-02 02:45:54.625 092 12537.23 195.32 54675.50 88888.00 2015-04-02 02:45:54.750 092 12537.30 195.35 54675.50 88888.00 2015-04-02 02:45:54.875 092 12537.33 195.35 54675.53 88888.00 2015-04-02 02:45:55.000 092 12537.38 195.30 54675.50 88888.00 2015-04-02 02:45:55.125 092 12537.33 195.30 54675.53 88888.00 2015-04-02 02:45:55.250 092 12537.20 195.28 54675.50 88888.00 2015-04-02 02:45:55.375 092 12537.17 195.32 54675.50 88888.00 2015-04-02 02:45:55.500 092 12537.25 195.30 54675.53 88888.00 2015-04-02 02:45:55.625 092 12537.25 195.30 54675.50 88888.00 2015-04-02 02:45:55.750 092 12537.27 195.32 54675.50 88888.00 2015-04-02 02:45:55.875 092 12537.27 195.32 54675.53 88888.00 2015-04-02 02:45:56.000 092 12537.27 195.32 54675.50 88888.00 2015-04-02 02:45:56.125 092 12537.23 195.30 54675.53 88888.00 2015-04-02 02:45:56.250 092 12537.27 195.32 54675.53 88888.00 2015-04-02 02:45:56.375 092 12537.27 195.32 54675.53 88888.00 2015-04-02 02:45:56.500 092 12537.27 195.32 54675.55 88888.00 2015-04-02 02:45:56.625 092 12537.27 195.32 54675.55 88888.00 2015-04-02 02:45:56.750 092 12537.27 195.32 54675.53 88888.00 2015-04-02 02:45:56.875 092 12537.20 195.32 54675.50 88888.00 2015-04-02 02:45:57.000 092 12537.17 195.35 54675.50 88888.00 2015-04-02 02:45:57.125 092 12537.15 195.32 54675.53 88888.00 2015-04-02 02:45:57.250 092 12537.15 195.35 54675.53 88888.00 2015-04-02 02:45:57.375 092 12537.17 195.38 54675.53 88888.00 2015-04-02 02:45:57.500 092 12537.17 195.32 54675.55 88888.00 2015-04-02 02:45:57.625 092 12537.15 195.32 54675.55 88888.00 2015-04-02 02:45:57.750 092 12537.12 195.35 54675.50 88888.00 2015-04-02 02:45:57.875 092 12537.20 195.35 54675.47 88888.00 2015-04-02 02:45:58.000 092 12537.20 195.32 54675.47 88888.00 2015-04-02 02:45:58.125 092 12537.17 195.32 54675.53 88888.00 2015-04-02 02:45:58.250 092 12537.08 195.35 54675.53 88888.00 2015-04-02 02:45:58.375 092 12537.05 195.38 54675.50 88888.00 2015-04-02 02:45:58.500 092 12537.05 195.38 54675.53 88888.00 2015-04-02 02:45:58.625 092 12537.08 195.40 54675.53 88888.00 2015-04-02 02:45:58.750 092 12537.15 195.38 54675.55 88888.00 2015-04-02 02:45:58.875 092 12537.08 195.38 54675.53 88888.00 2015-04-02 02:45:59.000 092 12537.12 195.35 54675.50 88888.00 2015-04-02 02:45:59.125 092 12537.17 195.38 54675.53 88888.00 2015-04-02 02:45:59.250 092 12537.17 195.40 54675.55 88888.00 2015-04-02 02:45:59.375 092 12537.12 195.38 54675.55 88888.00 2015-04-02 02:45:59.500 092 12537.12 195.40 54675.53 88888.00 2015-04-02 02:45:59.625 092 12537.15 195.38 54675.50 88888.00 2015-04-02 02:45:59.750 092 12537.12 195.38 54675.47 88888.00 2015-04-02 02:45:59.875 092 12537.15 195.40 54675.47 88888.00 2015-04-02 02:46:00.000 092 12537.15 195.40 54675.47 88888.00 2015-04-02 02:46:00.125 092 12537.15 195.43 54675.53 88888.00 2015-04-02 02:46:00.250 092 12537.12 195.38 54675.47 88888.00 2015-04-02 02:46:00.375 092 12537.12 195.35 54675.47 88888.00 2015-04-02 02:46:00.500 092 12537.05 195.35 54675.53 88888.00 2015-04-02 02:46:00.625 092 12537.05 195.38 54675.53 88888.00 2015-04-02 02:46:00.750 092 12537.05 195.40 54675.53 88888.00 2015-04-02 02:46:00.875 092 12537.12 195.38 54675.50 88888.00 2015-04-02 02:46:01.000 092 12537.12 195.38 54675.50 88888.00 2015-04-02 02:46:01.125 092 12537.05 195.40 54675.53 88888.00 2015-04-02 02:46:01.250 092 12537.00 195.38 54675.47 88888.00 2015-04-02 02:46:01.375 092 12537.05 195.38 54675.45 88888.00 2015-04-02 02:46:01.500 092 12537.00 195.38 54675.47 88888.00 2015-04-02 02:46:01.625 092 12536.98 195.40 54675.50 88888.00 2015-04-02 02:46:01.750 092 12536.98 195.38 54675.50 88888.00 2015-04-02 02:46:01.875 092 12536.98 195.38 54675.47 88888.00 2015-04-02 02:46:02.000 092 12537.02 195.40 54675.47 88888.00 2015-04-02 02:46:02.125 092 12537.10 195.43 54675.53 88888.00 2015-04-02 02:46:02.250 092 12537.05 195.45 54675.53 88888.00 2015-04-02 02:46:02.375 092 12537.08 195.45 54675.53 88888.00 2015-04-02 02:46:02.500 092 12537.08 195.47 54675.53 88888.00 2015-04-02 02:46:02.625 092 12537.05 195.47 54675.50 88888.00 2015-04-02 02:46:02.750 092 12537.00 195.47 54675.53 88888.00 2015-04-02 02:46:02.875 092 12537.00 195.43 54675.53 88888.00 2015-04-02 02:46:03.000 092 12537.02 195.45 54675.53 88888.00 2015-04-02 02:46:03.125 092 12537.05 195.43 54675.53 88888.00 2015-04-02 02:46:03.250 092 12537.02 195.43 54675.55 88888.00 2015-04-02 02:46:03.375 092 12537.00 195.40 54675.50 88888.00 2015-04-02 02:46:03.500 092 12536.95 195.40 54675.50 88888.00 2015-04-02 02:46:03.625 092 12537.02 195.43 54675.53 88888.00 2015-04-02 02:46:03.750 092 12537.08 195.43 54675.50 88888.00 2015-04-02 02:46:03.875 092 12537.10 195.40 54675.50 88888.00 2015-04-02 02:46:04.000 092 12537.00 195.43 54675.50 88888.00 2015-04-02 02:46:04.125 092 12536.95 195.43 54675.50 88888.00 2015-04-02 02:46:04.250 092 12536.90 195.40 54675.53 88888.00 2015-04-02 02:46:04.375 092 12536.90 195.43 54675.53 88888.00 2015-04-02 02:46:04.500 092 12536.92 195.45 54675.53 88888.00 2015-04-02 02:46:04.625 092 12536.98 195.40 54675.53 88888.00 2015-04-02 02:46:04.750 092 12536.98 195.38 54675.50 88888.00 2015-04-02 02:46:04.875 092 12536.92 195.38 54675.50 88888.00 2015-04-02 02:46:05.000 092 12536.95 195.40 54675.53 88888.00 2015-04-02 02:46:05.125 092 12537.02 195.40 54675.53 88888.00 2015-04-02 02:46:05.250 092 12537.02 195.38 54675.53 88888.00 2015-04-02 02:46:05.375 092 12537.08 195.40 54675.53 88888.00 2015-04-02 02:46:05.500 092 12537.05 195.40 54675.50 88888.00 2015-04-02 02:46:05.625 092 12537.00 195.40 54675.53 88888.00 2015-04-02 02:46:05.750 092 12537.02 195.38 54675.53 88888.00 2015-04-02 02:46:05.875 092 12537.00 195.35 54675.53 88888.00 2015-04-02 02:46:06.000 092 12537.00 195.35 54675.50 88888.00 2015-04-02 02:46:06.125 092 12537.02 195.35 54675.50 88888.00 2015-04-02 02:46:06.250 092 12536.95 195.32 54675.53 88888.00 2015-04-02 02:46:06.375 092 12536.95 195.32 54675.53 88888.00 2015-04-02 02:46:06.500 092 12536.58 195.97 54675.70 88888.00 2015-04-02 02:46:06.625 092 12536.55 195.97 54675.70 88888.00 2015-04-02 02:46:06.750 092 12536.55 195.97 54675.72 88888.00 2015-04-02 02:46:06.875 092 12536.55 195.97 54675.72 88888.00 2015-04-02 02:46:07.000 092 12536.60 195.97 54675.70 88888.00 2015-04-02 02:46:07.125 092 12536.60 195.97 54675.70 88888.00 2015-04-02 02:46:07.250 092 12536.55 195.97 54675.72 88888.00 2015-04-02 02:46:07.375 092 12536.62 196.03 54675.72 88888.00 2015-04-02 02:46:07.500 092 12536.88 195.35 54675.53 88888.00 2015-04-02 02:46:07.625 092 12536.83 195.32 54675.55 88888.00 2015-04-02 02:46:07.750 092 12536.85 195.35 54675.53 88888.00 2015-04-02 02:46:07.875 092 12536.90 195.32 54675.53 88888.00 2015-04-02 02:46:08.000 092 12536.85 195.32 54675.53 88888.00 2015-04-02 02:46:08.125 092 12536.85 195.35 54675.53 88888.00 2015-04-02 02:46:08.250 092 12536.83 195.38 54675.53 88888.00 2015-04-02 02:46:08.375 092 12536.85 195.35 54675.53 88888.00 2015-04-02 02:46:08.500 092 12536.88 195.35 54675.53 88888.00 2015-04-02 02:46:08.625 092 12536.90 195.35 54675.50 88888.00 2015-04-02 02:46:08.750 092 12536.85 195.38 54675.47 88888.00 2015-04-02 02:46:08.875 092 12536.83 195.35 54675.50 88888.00 2015-04-02 02:46:09.000 092 12536.85 195.35 54675.53 88888.00 2015-04-02 02:46:09.125 092 12536.85 195.35 54675.53 88888.00 2015-04-02 02:46:09.250 092 12536.80 195.32 54675.53 88888.00 2015-04-02 02:46:09.375 092 12536.85 195.32 54675.50 88888.00 2015-04-02 02:46:09.500 092 12536.90 195.35 54675.53 88888.00 2015-04-02 02:46:09.625 092 12536.88 195.32 54675.50 88888.00 2015-04-02 02:46:09.750 092 12536.80 195.32 54675.50 88888.00 2015-04-02 02:46:09.875 092 12536.80 195.35 54675.50 88888.00 2015-04-02 02:46:10.000 092 12536.88 195.35 54675.47 88888.00 2015-04-02 02:46:10.125 092 12536.85 195.35 54675.50 88888.00 2015-04-02 02:46:10.250 092 12536.80 195.32 54675.55 88888.00 2015-04-02 02:46:10.375 092 12536.83 195.32 54675.53 88888.00 2015-04-02 02:46:10.500 092 12536.80 195.32 54675.50 88888.00 2015-04-02 02:46:10.625 092 12536.77 195.35 54675.50 88888.00 2015-04-02 02:46:10.750 092 12536.73 195.32 54675.50 88888.00 2015-04-02 02:46:10.875 092 12536.70 195.32 54675.50 88888.00 2015-04-02 02:46:11.000 092 12536.75 195.32 54675.45 88888.00 2015-04-02 02:46:11.125 092 12536.80 195.35 54675.47 88888.00 2015-04-02 02:46:11.250 092 12536.77 195.35 54675.55 88888.00 2015-04-02 02:46:11.375 092 12536.80 195.35 54675.57 88888.00 2015-04-02 02:46:11.500 092 12536.75 195.35 54675.57 88888.00 2015-04-02 02:46:11.625 092 12536.77 195.40 54675.55 88888.00 2015-04-02 02:46:11.750 092 12536.80 195.40 54675.55 88888.00 2015-04-02 02:46:11.875 092 12536.67 195.35 54675.55 88888.00 2015-04-02 02:46:12.000 092 12536.60 195.35 54675.55 88888.00 2015-04-02 02:46:12.125 092 12536.65 195.38 54675.57 88888.00 2015-04-02 02:46:12.250 092 12536.65 195.38 54675.55 88888.00 2015-04-02 02:46:12.375 092 12536.73 195.38 54675.50 88888.00 2015-04-02 02:46:12.500 092 12536.70 195.32 54675.53 88888.00 2015-04-02 02:46:12.625 092 12536.70 195.32 54675.53 88888.00 2015-04-02 02:46:12.750 092 12536.62 195.32 54675.53 88888.00 2015-04-02 02:46:12.875 092 12536.67 195.32 54675.53 88888.00 2015-04-02 02:46:13.000 092 12536.73 195.32 54675.53 88888.00 2015-04-02 02:46:13.125 092 12536.70 195.32 54675.55 88888.00 2015-04-02 02:46:13.250 092 12536.65 195.30 54675.55 88888.00 2015-04-02 02:46:13.375 092 12536.70 195.32 54675.55 88888.00 2015-04-02 02:46:13.500 092 12536.67 195.35 54675.55 88888.00 2015-04-02 02:46:13.625 092 12536.70 195.32 54675.55 88888.00 2015-04-02 02:46:13.750 092 12536.75 195.32 54675.57 88888.00 2015-04-02 02:46:13.875 092 12536.67 195.32 54675.57 88888.00 2015-04-02 02:46:14.000 092 12536.65 195.32 54675.53 88888.00 2015-04-02 02:46:14.125 092 12536.70 195.32 54675.53 88888.00 2015-04-02 02:46:14.250 092 12536.65 195.32 54675.53 88888.00 2015-04-02 02:46:14.375 092 12536.67 195.32 54675.55 88888.00 2015-04-02 02:46:14.500 092 12536.73 195.32 54675.55 88888.00 2015-04-02 02:46:14.625 092 12536.73 195.35 54675.57 88888.00 2015-04-02 02:46:14.750 092 12536.73 195.32 54675.57 88888.00 2015-04-02 02:46:14.875 092 12536.73 195.32 54675.53 88888.00 2015-04-02 02:46:15.000 092 12536.77 195.32 54675.53 88888.00 2015-04-02 02:46:15.125 092 12536.65 195.32 54675.55 88888.00 2015-04-02 02:46:15.250 092 12536.62 195.32 54675.53 88888.00 2015-04-02 02:46:15.375 092 12536.75 195.35 54675.50 88888.00 2015-04-02 02:46:15.500 092 12536.75 195.30 54675.50 88888.00 2015-04-02 02:46:15.625 092 12536.75 195.30 54675.53 88888.00 2015-04-02 02:46:15.750 092 12536.70 195.30 54675.53 88888.00 2015-04-02 02:46:15.875 092 12536.65 195.32 54675.50 88888.00 2015-04-02 02:46:16.000 092 12536.62 195.30 54675.53 88888.00 2015-04-02 02:46:16.125 092 12536.65 195.30 54675.55 88888.00 2015-04-02 02:46:16.250 092 12536.58 195.30 54675.55 88888.00 2015-04-02 02:46:16.375 092 12536.58 195.32 54675.50 88888.00 2015-04-02 02:46:16.500 092 12536.55 195.30 54675.47 88888.00 2015-04-02 02:46:16.625 092 12536.52 195.30 54675.50 88888.00 2015-04-02 02:46:16.750 092 12536.55 195.32 54675.53 88888.00 2015-04-02 02:46:16.875 092 12536.55 195.30 54675.53 88888.00 2015-04-02 02:46:17.000 092 12536.55 195.32 54675.53 88888.00 2015-04-02 02:46:17.125 092 12536.55 195.30 54675.55 88888.00 2015-04-02 02:46:17.250 092 12536.52 195.28 54675.55 88888.00 2015-04-02 02:46:17.375 092 12536.55 195.32 54675.55 88888.00 2015-04-02 02:46:17.500 092 12536.52 195.32 54675.53 88888.00 2015-04-02 02:46:17.625 092 12536.58 195.30 54675.55 88888.00 2015-04-02 02:46:17.750 092 12536.60 195.32 54675.55 88888.00 2015-04-02 02:46:17.875 092 12536.48 195.32 54675.53 88888.00 2015-04-02 02:46:18.000 092 12536.48 195.32 54675.53 88888.00 2015-04-02 02:46:18.125 092 12536.60 195.32 54675.55 88888.00 2015-04-02 02:46:18.250 092 12536.58 195.32 54675.53 88888.00 2015-04-02 02:46:18.375 092 12536.52 195.32 54675.53 88888.00 2015-04-02 02:46:18.500 092 12536.48 195.30 54675.53 88888.00 2015-04-02 02:46:18.625 092 12536.45 195.28 54675.53 88888.00 2015-04-02 02:46:18.750 092 12536.42 195.28 54675.53 88888.00 2015-04-02 02:46:18.875 092 12536.42 195.32 54675.55 88888.00 2015-04-02 02:46:19.000 092 12536.42 195.28 54675.50 88888.00 2015-04-02 02:46:19.125 092 12536.42 195.28 54675.53 88888.00 2015-04-02 02:46:19.250 092 12536.45 195.25 54675.57 88888.00 2015-04-02 02:46:19.375 092 12536.45 195.28 54675.55 88888.00 2015-04-02 02:46:19.500 092 12536.40 195.30 54675.53 88888.00 2015-04-02 02:46:19.625 092 12536.33 195.30 54675.53 88888.00 2015-04-02 02:46:19.750 092 12536.40 195.28 54675.55 88888.00 2015-04-02 02:46:19.875 092 12536.45 195.30 54675.55 88888.00 2015-04-02 02:46:20.000 092 12536.50 195.25 54675.53 88888.00 2015-04-02 02:46:20.125 092 12536.50 195.25 54675.55 88888.00 2015-04-02 02:46:20.250 092 12536.48 195.28 54675.57 88888.00 2015-04-02 02:46:20.375 092 12536.45 195.30 54675.57 88888.00 2015-04-02 02:46:20.500 092 12536.42 195.30 54675.55 88888.00 2015-04-02 02:46:20.625 092 12536.40 195.30 54675.55 88888.00 2015-04-02 02:46:20.750 092 12536.35 195.30 54675.55 88888.00 2015-04-02 02:46:20.875 092 12536.38 195.28 54675.57 88888.00 2015-04-02 02:46:21.000 092 12536.40 195.28 54675.55 88888.00 2015-04-02 02:46:21.125 092 12536.35 195.28 54675.53 88888.00 2015-04-02 02:46:21.250 092 12536.30 195.25 54675.53 88888.00 2015-04-02 02:46:21.375 092 12536.35 195.25 54675.55 88888.00 2015-04-02 02:46:21.500 092 12536.40 195.28 54675.57 88888.00 2015-04-02 02:46:21.625 092 12536.40 195.25 54675.55 88888.00 2015-04-02 02:46:21.750 092 12536.40 195.25 54675.53 88888.00 2015-04-02 02:46:21.875 092 12536.38 195.25 54675.53 88888.00 2015-04-02 02:46:22.000 092 12536.42 195.25 54675.53 88888.00 2015-04-02 02:46:22.125 092 12536.40 195.25 54675.53 88888.00 2015-04-02 02:46:22.250 092 12536.30 195.25 54675.55 88888.00 2015-04-02 02:46:22.375 092 12536.33 195.28 54675.57 88888.00 2015-04-02 02:46:22.500 092 12536.30 195.28 54675.55 88888.00 2015-04-02 02:46:22.625 092 12536.25 195.25 54675.55 88888.00 2015-04-02 02:46:22.750 092 12536.27 195.25 54675.55 88888.00 2015-04-02 02:46:22.875 092 12536.30 195.25 54675.55 88888.00 2015-04-02 02:46:23.000 092 12536.23 195.25 54675.55 88888.00 2015-04-02 02:46:23.125 092 12536.17 195.28 54675.55 88888.00 2015-04-02 02:46:23.250 092 12536.20 195.22 54675.55 88888.00 2015-04-02 02:46:23.375 092 12536.27 195.28 54675.55 88888.00 2015-04-02 02:46:23.500 092 12536.33 195.28 54675.55 88888.00 2015-04-02 02:46:23.625 092 12536.30 195.25 54675.57 88888.00 2015-04-02 02:46:23.750 092 12536.30 195.25 54675.57 88888.00 2015-04-02 02:46:23.875 092 12536.25 195.28 54675.55 88888.00 2015-04-02 02:46:24.000 092 12536.27 195.25 54675.53 88888.00 2015-04-02 02:46:24.125 092 12536.27 195.25 54675.55 88888.00 2015-04-02 02:46:24.250 092 12536.23 195.20 54675.55 88888.00 2015-04-02 02:46:24.375 092 12536.23 195.20 54675.53 88888.00 2015-04-02 02:46:24.500 092 12536.23 195.22 54675.53 88888.00 2015-04-02 02:46:24.625 092 12536.25 195.25 54675.55 88888.00 2015-04-02 02:46:24.750 092 12536.27 195.25 54675.57 88888.00 2015-04-02 02:46:24.875 092 12536.23 195.22 54675.55 88888.00 2015-04-02 02:46:25.000 092 12536.23 195.20 54675.55 88888.00 2015-04-02 02:46:25.125 092 12536.23 195.20 54675.55 88888.00 2015-04-02 02:46:25.250 092 12536.15 195.20 54675.57 88888.00 2015-04-02 02:46:25.375 092 12536.20 195.22 54675.53 88888.00 2015-04-02 02:46:25.500 092 12536.20 195.18 54675.50 88888.00 2015-04-02 02:46:25.625 092 12536.17 195.20 54675.47 88888.00 2015-04-02 02:46:25.750 092 12536.20 195.20 54675.53 88888.00 2015-04-02 02:46:25.875 092 12536.15 195.18 54675.53 88888.00 2015-04-02 02:46:26.000 092 12536.12 195.18 54675.53 88888.00 2015-04-02 02:46:26.125 092 12536.12 195.18 54675.53 88888.00 2015-04-02 02:46:26.250 092 12536.10 195.15 54675.55 88888.00 2015-04-02 02:46:26.375 092 12536.12 195.15 54675.55 88888.00 2015-04-02 02:46:26.500 092 12536.12 195.15 54675.55 88888.00 2015-04-02 02:46:26.625 092 12536.12 195.15 54675.53 88888.00 2015-04-02 02:46:26.750 092 12536.10 195.12 54675.53 88888.00 2015-04-02 02:46:26.875 092 12536.12 195.12 54675.53 88888.00 2015-04-02 02:46:27.000 092 12536.15 195.15 54675.53 88888.00 2015-04-02 02:46:27.125 092 12536.12 195.15 54675.53 88888.00 2015-04-02 02:46:27.250 092 12536.10 195.10 54675.53 88888.00 2015-04-02 02:46:27.375 092 12536.10 195.12 54675.53 88888.00 2015-04-02 02:46:27.500 092 12536.10 195.10 54675.50 88888.00 2015-04-02 02:46:27.625 092 12536.12 195.10 54675.50 88888.00 2015-04-02 02:46:27.750 092 12536.12 195.15 54675.53 88888.00 2015-04-02 02:46:27.875 092 12536.10 195.15 54675.53 88888.00 2015-04-02 02:46:28.000 092 12536.10 195.12 54675.50 88888.00 2015-04-02 02:46:28.125 092 12536.05 195.10 54675.50 88888.00 2015-04-02 02:46:28.250 092 12536.08 195.10 54675.50 88888.00 2015-04-02 02:46:28.375 092 12536.08 195.12 54675.53 88888.00 2015-04-02 02:46:28.500 092 12536.02 195.10 54675.47 88888.00 2015-04-02 02:46:28.625 092 12536.02 195.10 54675.50 88888.00 2015-04-02 02:46:28.750 092 12536.02 195.10 54675.50 88888.00 2015-04-02 02:46:28.875 092 12536.05 195.12 54675.50 88888.00 2015-04-02 02:46:29.000 092 12536.05 195.12 54675.47 88888.00 2015-04-02 02:46:29.125 092 12536.05 195.10 54675.50 88888.00 2015-04-02 02:46:29.250 092 12535.98 195.05 54675.50 88888.00 2015-04-02 02:46:29.375 092 12535.98 195.10 54675.50 88888.00 2015-04-02 02:46:29.500 092 12536.00 195.10 54675.53 88888.00 2015-04-02 02:46:29.625 092 12536.00 195.12 54675.50 88888.00 2015-04-02 02:46:29.750 092 12536.00 195.12 54675.50 88888.00 2015-04-02 02:46:29.875 092 12535.95 195.10 54675.50 88888.00 2015-04-02 02:46:30.000 092 12535.95 195.10 54675.50 88888.00 2015-04-02 02:46:30.125 092 12535.95 195.10 54675.50 88888.00 2015-04-02 02:46:30.250 092 12535.98 195.10 54675.53 88888.00 2015-04-02 02:46:30.375 092 12536.00 195.12 54675.50 88888.00 2015-04-02 02:46:30.500 092 12535.95 195.10 54675.47 88888.00 2015-04-02 02:46:30.625 092 12535.98 195.07 54675.50 88888.00 2015-04-02 02:46:30.750 092 12535.92 195.10 54675.47 88888.00 2015-04-02 02:46:30.875 092 12535.88 195.10 54675.50 88888.00 2015-04-02 02:46:31.000 092 12535.90 195.10 54675.50 88888.00 2015-04-02 02:46:31.125 092 12535.80 195.10 54675.47 88888.00 2015-04-02 02:46:31.250 092 12535.75 195.07 54675.50 88888.00 2015-04-02 02:46:31.375 092 12535.80 195.10 54675.47 88888.00 2015-04-02 02:46:31.500 092 12535.83 195.10 54675.50 88888.00 2015-04-02 02:46:31.625 092 12535.80 195.07 54675.53 88888.00 2015-04-02 02:46:31.750 092 12535.77 195.05 54675.53 88888.00 2015-04-02 02:46:31.875 092 12535.75 195.05 54675.53 88888.00 2015-04-02 02:46:32.000 092 12535.75 195.05 54675.50 88888.00 2015-04-02 02:46:32.125 092 12535.77 195.05 54675.53 88888.00 2015-04-02 02:46:32.250 092 12535.75 195.03 54675.57 88888.00 2015-04-02 02:46:32.375 092 12535.77 195.05 54675.53 88888.00 2015-04-02 02:46:32.500 092 12535.75 195.03 54675.47 88888.00 2015-04-02 02:46:32.625 092 12535.70 195.00 54675.45 88888.00 2015-04-02 02:46:32.750 092 12535.65 195.00 54675.47 88888.00 2015-04-02 02:46:32.875 092 12535.65 195.03 54675.50 88888.00 2015-04-02 02:46:33.000 092 12535.60 195.03 54675.47 88888.00 2015-04-02 02:46:33.125 092 12535.62 195.00 54675.47 88888.00 2015-04-02 02:46:33.250 092 12535.67 194.97 54675.45 88888.00 2015-04-02 02:46:33.375 092 12535.70 194.97 54675.45 88888.00 2015-04-02 02:46:33.500 092 12535.73 194.97 54675.47 88888.00 2015-04-02 02:46:33.625 092 12535.73 194.95 54675.47 88888.00 2015-04-02 02:46:33.750 092 12535.73 194.97 54675.47 88888.00 2015-04-02 02:46:33.875 092 12535.75 195.00 54675.47 88888.00 2015-04-02 02:46:34.000 092 12535.75 195.00 54675.50 88888.00 2015-04-02 02:46:34.125 092 12535.73 195.00 54675.53 88888.00 2015-04-02 02:46:34.250 092 12535.73 194.93 54675.53 88888.00 2015-04-02 02:46:34.375 092 12535.83 194.93 54675.53 88888.00 2015-04-02 02:46:34.500 092 12535.85 194.93 54675.53 88888.00 2015-04-02 02:46:34.625 092 12535.83 194.88 54675.50 88888.00 2015-04-02 02:46:34.750 092 12535.80 194.90 54675.50 88888.00 2015-04-02 02:46:34.875 092 12535.73 194.95 54675.53 88888.00 2015-04-02 02:46:35.000 092 12535.75 194.90 54675.50 88888.00 2015-04-02 02:46:35.125 092 12535.73 194.90 54675.47 88888.00 2015-04-02 02:46:35.250 092 12535.75 194.88 54675.50 88888.00 2015-04-02 02:46:35.375 092 12535.73 194.90 54675.50 88888.00 2015-04-02 02:46:35.500 092 12535.70 194.90 54675.50 88888.00 2015-04-02 02:46:35.625 092 12535.67 194.88 54675.50 88888.00 2015-04-02 02:46:35.750 092 12535.67 194.88 54675.50 88888.00 2015-04-02 02:46:35.875 092 12535.70 194.93 54675.47 88888.00 2015-04-02 02:46:36.000 092 12535.75 194.90 54675.47 88888.00 2015-04-02 02:46:36.125 092 12535.73 194.88 54675.53 88888.00 2015-04-02 02:46:36.250 092 12535.62 194.85 54675.53 88888.00 2015-04-02 02:46:36.375 092 12535.60 194.85 54675.53 88888.00 2015-04-02 02:46:36.500 092 12535.60 194.85 54675.50 88888.00 2015-04-02 02:46:36.625 092 12535.60 194.82 54675.50 88888.00 2015-04-02 02:46:36.750 092 12535.60 194.80 54675.50 88888.00 2015-04-02 02:46:36.875 092 12535.65 194.75 54675.47 88888.00 2015-04-02 02:46:37.000 092 12535.65 194.80 54675.50 88888.00 2015-04-02 02:46:37.125 092 12535.73 194.80 54675.53 88888.00 2015-04-02 02:46:37.250 092 12535.70 194.80 54675.47 88888.00 2015-04-02 02:46:37.375 092 12535.70 194.82 54675.50 88888.00 2015-04-02 02:46:37.500 092 12535.65 194.80 54675.50 88888.00 2015-04-02 02:46:37.625 092 12535.65 194.78 54675.50 88888.00 2015-04-02 02:46:37.750 092 12535.62 194.75 54675.53 88888.00 2015-04-02 02:46:37.875 092 12535.60 194.72 54675.50 88888.00 2015-04-02 02:46:38.000 092 12535.65 194.75 54675.50 88888.00 2015-04-02 02:46:38.125 092 12535.62 194.78 54675.53 88888.00 2015-04-02 02:46:38.250 092 12535.62 194.78 54675.55 88888.00 2015-04-02 02:46:38.375 092 12535.60 194.75 54675.53 88888.00 2015-04-02 02:46:38.500 092 12535.58 194.72 54675.50 88888.00 2015-04-02 02:46:38.625 092 12535.58 194.72 54675.50 88888.00 2015-04-02 02:46:38.750 092 12535.58 194.72 54675.53 88888.00 2015-04-02 02:46:38.875 092 12535.50 194.70 54675.55 88888.00 2015-04-02 02:46:39.000 092 12535.45 194.68 54675.50 88888.00 2015-04-02 02:46:39.125 092 12535.50 194.70 54675.50 88888.00 2015-04-02 02:46:39.250 092 12535.45 194.72 54675.53 88888.00 2015-04-02 02:46:39.375 092 12535.45 194.72 54675.50 88888.00 2015-04-02 02:46:39.500 092 12535.48 194.70 54675.50 88888.00 2015-04-02 02:46:39.625 092 12535.50 194.68 54675.50 88888.00 2015-04-02 02:46:39.750 092 12535.50 194.68 54675.53 88888.00 2015-04-02 02:46:39.875 092 12535.55 194.65 54675.50 88888.00 2015-04-02 02:46:40.000 092 12535.58 194.65 54675.50 88888.00 2015-04-02 02:46:40.125 092 12535.52 194.62 54675.50 88888.00 2015-04-02 02:46:40.250 092 12535.50 194.62 54675.53 88888.00 2015-04-02 02:46:40.375 092 12535.58 194.65 54675.53 88888.00 2015-04-02 02:46:40.500 092 12535.55 194.65 54675.50 88888.00 2015-04-02 02:46:40.625 092 12535.55 194.62 54675.50 88888.00 2015-04-02 02:46:40.750 092 12535.52 194.62 54675.50 88888.00 2015-04-02 02:46:40.875 092 12535.50 194.62 54675.50 88888.00 2015-04-02 02:46:41.000 092 12535.45 194.62 54675.47 88888.00 2015-04-02 02:46:41.125 092 12535.45 194.62 54675.53 88888.00 2015-04-02 02:46:41.250 092 12535.42 194.60 54675.53 88888.00 2015-04-02 02:46:41.375 092 12535.48 194.60 54675.50 88888.00 2015-04-02 02:46:41.500 092 12535.45 194.57 54675.50 88888.00 2015-04-02 02:46:41.625 092 12535.42 194.60 54675.53 88888.00 2015-04-02 02:46:41.750 092 12535.40 194.65 54675.55 88888.00 2015-04-02 02:46:41.875 092 12535.42 194.62 54675.53 88888.00 2015-04-02 02:46:42.000 092 12535.40 194.60 54675.47 88888.00 2015-04-02 02:46:42.125 092 12535.45 194.62 54675.53 88888.00 2015-04-02 02:46:42.250 092 12535.45 194.57 54675.50 88888.00 2015-04-02 02:46:42.375 092 12535.52 194.57 54675.50 88888.00 2015-04-02 02:46:42.500 092 12535.55 194.57 54675.50 88888.00 2015-04-02 02:46:42.625 092 12535.52 194.60 54675.53 88888.00 2015-04-02 02:46:42.750 092 12535.45 194.57 54675.50 88888.00 2015-04-02 02:46:42.875 092 12535.45 194.57 54675.50 88888.00 2015-04-02 02:46:43.000 092 12535.40 194.57 54675.47 88888.00 2015-04-02 02:46:43.125 092 12535.38 194.57 54675.47 88888.00 2015-04-02 02:46:43.250 092 12535.38 194.55 54675.55 88888.00 2015-04-02 02:46:43.375 092 12535.40 194.57 54675.50 88888.00 2015-04-02 02:46:43.500 092 12535.38 194.57 54675.47 88888.00 2015-04-02 02:46:43.625 092 12535.38 194.55 54675.47 88888.00 2015-04-02 02:46:43.750 092 12535.30 194.55 54675.47 88888.00 2015-04-02 02:46:43.875 092 12535.38 194.57 54675.50 88888.00 2015-04-02 02:46:44.000 092 12535.40 194.53 54675.45 88888.00 2015-04-02 02:46:44.125 092 12535.35 194.55 54675.47 88888.00 2015-04-02 02:46:44.250 092 12535.30 194.57 54675.47 88888.00 2015-04-02 02:46:44.375 092 12535.42 194.60 54675.47 88888.00 2015-04-02 02:46:44.500 092 12535.48 194.57 54675.50 88888.00 2015-04-02 02:46:44.625 092 12535.40 194.55 54675.50 88888.00 2015-04-02 02:46:44.750 092 12535.35 194.55 54675.50 88888.00 2015-04-02 02:46:44.875 092 12535.35 194.55 54675.47 88888.00 2015-04-02 02:46:45.000 092 12535.35 194.57 54675.47 88888.00 2015-04-02 02:46:45.125 092 12535.33 194.55 54675.50 88888.00 2015-04-02 02:46:45.250 092 12535.27 194.57 54675.53 88888.00 2015-04-02 02:46:45.375 092 12535.27 194.55 54675.55 88888.00 2015-04-02 02:46:45.500 092 12535.20 194.53 54675.53 88888.00 2015-04-02 02:46:45.625 092 12535.20 194.53 54675.50 88888.00 2015-04-02 02:46:45.750 092 12535.27 194.55 54675.50 88888.00 2015-04-02 02:46:45.875 092 12535.30 194.57 54675.50 88888.00 2015-04-02 02:46:46.000 092 12535.27 194.55 54675.47 88888.00 2015-04-02 02:46:46.125 092 12535.23 194.53 54675.47 88888.00 2015-04-02 02:46:46.250 092 12535.23 194.50 54675.47 88888.00 2015-04-02 02:46:46.375 092 12535.27 194.50 54675.53 88888.00 2015-04-02 02:46:46.500 092 12535.25 194.53 54675.50 88888.00 2015-04-02 02:46:46.625 092 12535.25 194.53 54675.47 88888.00 2015-04-02 02:46:46.750 092 12535.30 194.50 54675.47 88888.00 2015-04-02 02:46:46.875 092 12535.33 194.50 54675.47 88888.00 2015-04-02 02:46:47.000 092 12535.30 194.47 54675.45 88888.00 2015-04-02 02:46:47.125 092 12535.25 194.50 54675.47 88888.00 2015-04-02 02:46:47.250 092 12535.23 194.47 54675.47 88888.00 2015-04-02 02:46:47.375 092 12535.25 194.47 54675.45 88888.00 2015-04-02 02:46:47.500 092 12535.27 194.47 54675.47 88888.00 2015-04-02 02:46:47.625 092 12535.30 194.53 54675.45 88888.00 2015-04-02 02:46:47.750 092 12535.30 194.53 54675.47 88888.00 2015-04-02 02:46:47.875 092 12535.33 194.50 54675.47 88888.00 2015-04-02 02:46:48.000 092 12535.35 194.47 54675.45 88888.00 2015-04-02 02:46:48.125 092 12535.30 194.50 54675.45 88888.00 2015-04-02 02:46:48.250 092 12535.15 194.47 54675.43 88888.00 2015-04-02 02:46:48.375 092 12535.15 194.50 54675.45 88888.00 2015-04-02 02:46:48.500 092 12535.23 194.50 54675.47 88888.00 2015-04-02 02:46:48.625 092 12535.25 194.50 54675.47 88888.00 2015-04-02 02:46:48.750 092 12535.20 194.53 54675.47 88888.00 2015-04-02 02:46:48.875 092 12535.20 194.53 54675.47 88888.00 2015-04-02 02:46:49.000 092 12535.17 194.50 54675.45 88888.00 2015-04-02 02:46:49.125 092 12535.20 194.47 54675.45 88888.00 2015-04-02 02:46:49.250 092 12535.17 194.47 54675.47 88888.00 2015-04-02 02:46:49.375 092 12535.20 194.47 54675.50 88888.00 2015-04-02 02:46:49.500 092 12535.25 194.47 54675.47 88888.00 2015-04-02 02:46:49.625 092 12535.25 194.47 54675.45 88888.00 2015-04-02 02:46:49.750 092 12535.23 194.47 54675.43 88888.00 2015-04-02 02:46:49.875 092 12535.23 194.50 54675.45 88888.00 2015-04-02 02:46:50.000 092 12535.23 194.47 54675.43 88888.00 2015-04-02 02:46:50.125 092 12535.17 194.47 54675.43 88888.00 2015-04-02 02:46:50.250 092 12535.17 194.45 54675.45 88888.00 2015-04-02 02:46:50.375 092 12535.25 194.45 54675.45 88888.00 2015-04-02 02:46:50.500 092 12535.25 194.45 54675.45 88888.00 2015-04-02 02:46:50.625 092 12535.20 194.45 54675.43 88888.00 2015-04-02 02:46:50.750 092 12535.15 194.43 54675.45 88888.00 2015-04-02 02:46:50.875 092 12535.17 194.45 54675.43 88888.00 2015-04-02 02:46:51.000 092 12535.23 194.43 54675.40 88888.00 2015-04-02 02:46:51.125 092 12535.23 194.43 54675.40 88888.00 2015-04-02 02:46:51.250 092 12535.17 194.38 54675.40 88888.00 2015-04-02 02:46:51.375 092 12535.25 194.40 54675.40 88888.00 2015-04-02 02:46:51.500 092 12535.25 194.43 54675.38 88888.00 2015-04-02 02:46:51.625 092 12535.20 194.43 54675.40 88888.00 2015-04-02 02:46:51.750 092 12535.17 194.40 54675.40 88888.00 2015-04-02 02:46:51.875 092 12535.17 194.40 54675.43 88888.00 2015-04-02 02:46:52.000 092 12535.12 194.40 54675.40 88888.00 2015-04-02 02:46:52.125 092 12535.17 194.40 54675.43 88888.00 2015-04-02 02:46:52.250 092 12535.20 194.38 54675.43 88888.00 2015-04-02 02:46:52.375 092 12535.17 194.40 54675.40 88888.00 2015-04-02 02:46:52.500 092 12535.15 194.40 54675.43 88888.00 2015-04-02 02:46:52.625 092 12535.12 194.40 54675.43 88888.00 2015-04-02 02:46:52.750 092 12535.17 194.38 54675.40 88888.00 2015-04-02 02:46:52.875 092 12535.17 194.38 54675.43 88888.00 2015-04-02 02:46:53.000 092 12535.17 194.40 54675.43 88888.00 2015-04-02 02:46:53.125 092 12535.17 194.40 54675.43 88888.00 2015-04-02 02:46:53.250 092 12535.17 194.38 54675.40 88888.00 2015-04-02 02:46:53.375 092 12535.23 194.38 54675.40 88888.00 2015-04-02 02:46:53.500 092 12535.25 194.38 54675.40 88888.00 2015-04-02 02:46:53.625 092 12535.25 194.40 54675.40 88888.00 2015-04-02 02:46:53.750 092 12535.23 194.38 54675.40 88888.00 2015-04-02 02:46:53.875 092 12535.20 194.38 54675.43 88888.00 2015-04-02 02:46:54.000 092 12535.25 194.40 54675.43 88888.00 2015-04-02 02:46:54.125 092 12535.27 194.40 54675.45 88888.00 2015-04-02 02:46:54.250 092 12535.23 194.35 54675.40 88888.00 2015-04-02 02:46:54.375 092 12535.23 194.38 54675.40 88888.00 2015-04-02 02:46:54.500 092 12535.27 194.35 54675.40 88888.00 2015-04-02 02:46:54.625 092 12535.35 194.35 54675.40 88888.00 2015-04-02 02:46:54.750 092 12535.27 194.32 54675.38 88888.00 2015-04-02 02:46:54.875 092 12535.17 194.32 54675.38 88888.00 2015-04-02 02:46:55.000 092 12535.23 194.35 54675.38 88888.00 2015-04-02 02:46:55.125 092 12535.25 194.35 54675.38 88888.00 2015-04-02 02:46:55.250 092 12535.25 194.32 54675.38 88888.00 2015-04-02 02:46:55.375 092 12535.23 194.32 54675.38 88888.00 2015-04-02 02:46:55.500 092 12535.25 194.32 54675.38 88888.00 2015-04-02 02:46:55.625 092 12535.33 194.35 54675.40 88888.00 2015-04-02 02:46:55.750 092 12535.35 194.35 54675.43 88888.00 2015-04-02 02:46:55.875 092 12535.30 194.32 54675.40 88888.00 2015-04-02 02:46:56.000 092 12535.25 194.30 54675.38 88888.00 2015-04-02 02:46:56.125 092 12535.20 194.32 54675.38 88888.00 2015-04-02 02:46:56.250 092 12535.20 194.35 54675.35 88888.00 2015-04-02 02:46:56.375 092 12535.23 194.35 54675.35 88888.00 2015-04-02 02:46:56.500 092 12535.23 194.35 54675.38 88888.00 2015-04-02 02:46:56.625 092 12535.25 194.35 54675.40 88888.00 2015-04-02 02:46:56.750 092 12535.27 194.35 54675.40 88888.00 2015-04-02 02:46:56.875 092 12535.25 194.35 54675.40 88888.00 2015-04-02 02:46:57.000 092 12535.23 194.35 54675.40 88888.00 2015-04-02 02:46:57.125 092 12535.23 194.35 54675.40 88888.00 2015-04-02 02:46:57.250 092 12535.17 194.32 54675.40 88888.00 2015-04-02 02:46:57.375 092 12535.20 194.35 54675.38 88888.00 2015-04-02 02:46:57.500 092 12535.17 194.32 54675.38 88888.00 2015-04-02 02:46:57.625 092 12535.25 194.35 54675.38 88888.00 2015-04-02 02:46:57.750 092 12535.27 194.35 54675.38 88888.00 2015-04-02 02:46:57.875 092 12535.25 194.35 54675.38 88888.00 2015-04-02 02:46:58.000 092 12535.25 194.35 54675.35 88888.00 2015-04-02 02:46:58.125 092 12535.17 194.35 54675.35 88888.00 2015-04-02 02:46:58.250 092 12535.15 194.32 54675.35 88888.00 2015-04-02 02:46:58.375 092 12535.23 194.32 54675.38 88888.00 2015-04-02 02:46:58.500 092 12535.23 194.32 54675.38 88888.00 2015-04-02 02:46:58.625 092 12535.25 194.32 54675.35 88888.00 2015-04-02 02:46:58.750 092 12535.23 194.32 54675.35 88888.00 2015-04-02 02:46:58.875 092 12535.23 194.38 54675.35 88888.00 2015-04-02 02:46:59.000 092 12535.23 194.38 54675.32 88888.00 2015-04-02 02:46:59.125 092 12535.23 194.35 54675.35 88888.00 2015-04-02 02:46:59.250 092 12535.20 194.32 54675.35 88888.00 2015-04-02 02:46:59.375 092 12535.17 194.35 54675.35 88888.00 2015-04-02 02:46:59.500 092 12535.15 194.32 54675.35 88888.00 2015-04-02 02:46:59.625 092 12535.17 194.30 54675.32 88888.00 2015-04-02 02:46:59.750 092 12535.17 194.30 54675.32 88888.00 2015-04-02 02:46:59.875 092 12535.17 194.30 54675.30 88888.00 2015-04-02 02:47:00.000 092 12535.20 194.28 54675.30 88888.00 2015-04-02 02:47:00.125 092 12535.15 194.28 54675.32 88888.00 2015-04-02 02:47:00.250 092 12535.10 194.30 54675.32 88888.00 2015-04-02 02:47:00.375 092 12535.15 194.32 54675.35 88888.00 2015-04-02 02:47:00.500 092 12535.27 194.32 54675.35 88888.00 2015-04-02 02:47:00.625 092 12535.38 194.30 54675.32 88888.00 2015-04-02 02:47:00.750 092 12535.33 194.30 54675.35 88888.00 2015-04-02 02:47:00.875 092 12535.27 194.32 54675.32 88888.00 2015-04-02 02:47:01.000 092 12535.25 194.30 54675.32 88888.00 2015-04-02 02:47:01.125 092 12535.25 194.25 54675.32 88888.00 2015-04-02 02:47:01.250 092 12535.27 194.22 54675.30 88888.00 2015-04-02 02:47:01.375 092 12535.20 194.28 54675.30 88888.00 2015-04-02 02:47:01.500 092 12535.12 194.28 54675.30 88888.00 2015-04-02 02:47:01.625 092 12535.15 194.28 54675.30 88888.00 2015-04-02 02:47:01.750 092 12535.23 194.25 54675.30 88888.00 2015-04-02 02:47:01.875 092 12535.25 194.25 54675.30 88888.00 2015-04-02 02:47:02.000 092 12535.27 194.28 54675.30 88888.00 2015-04-02 02:47:02.125 092 12535.30 194.28 54675.30 88888.00 2015-04-02 02:47:02.250 092 12535.27 194.25 54675.30 88888.00 2015-04-02 02:47:02.375 092 12535.27 194.28 54675.32 88888.00 2015-04-02 02:47:02.500 092 12535.30 194.30 54675.32 88888.00 2015-04-02 02:47:02.625 092 12535.27 194.30 54675.32 88888.00 2015-04-02 02:47:02.750 092 12535.23 194.28 54675.32 88888.00 2015-04-02 02:47:02.875 092 12535.20 194.28 54675.30 88888.00 2015-04-02 02:47:03.000 092 12535.27 194.30 54675.30 88888.00 2015-04-02 02:47:03.125 092 12535.35 194.30 54675.30 88888.00 2015-04-02 02:47:03.250 092 12535.25 194.28 54675.30 88888.00 2015-04-02 02:47:03.375 092 12535.17 194.28 54675.32 88888.00 2015-04-02 02:47:03.500 092 12535.15 194.22 54675.30 88888.00 2015-04-02 02:47:03.625 092 12535.20 194.20 54675.28 88888.00 2015-04-02 02:47:03.750 092 12535.17 194.22 54675.32 88888.00 2015-04-02 02:47:03.875 092 12535.20 194.25 54675.32 88888.00 2015-04-02 02:47:04.000 092 12535.17 194.25 54675.30 88888.00 2015-04-02 02:47:04.125 092 12535.20 194.22 54675.28 88888.00 2015-04-02 02:47:04.250 092 12535.23 194.22 54675.30 88888.00 2015-04-02 02:47:04.375 092 12535.20 194.20 54675.30 88888.00 2015-04-02 02:47:04.500 092 12535.12 194.18 54675.30 88888.00 2015-04-02 02:47:04.625 092 12535.15 194.18 54675.28 88888.00 2015-04-02 02:47:04.750 092 12535.20 194.20 54675.30 88888.00 2015-04-02 02:47:04.875 092 12535.25 194.22 54675.32 88888.00 2015-04-02 02:47:05.000 092 12535.23 194.20 54675.30 88888.00 2015-04-02 02:47:05.125 092 12535.25 194.20 54675.30 88888.00 2015-04-02 02:47:05.250 092 12535.23 194.20 54675.30 88888.00 2015-04-02 02:47:05.375 092 12535.23 194.18 54675.30 88888.00 2015-04-02 02:47:05.500 092 12535.23 194.20 54675.30 88888.00 2015-04-02 02:47:05.625 092 12535.25 194.25 54675.30 88888.00 2015-04-02 02:47:05.750 092 12535.30 194.25 54675.28 88888.00 2015-04-02 02:47:05.875 092 12535.30 194.22 54675.28 88888.00 2015-04-02 02:47:06.000 092 12535.25 194.22 54675.28 88888.00 2015-04-02 02:47:06.125 092 12535.20 194.20 54675.28 88888.00 2015-04-02 02:47:06.250 092 12535.20 194.20 54675.28 88888.00 2015-04-02 02:47:06.375 092 12535.25 194.18 54675.28 88888.00 2015-04-02 02:47:06.500 092 12535.27 194.20 54675.30 88888.00 2015-04-02 02:47:06.625 092 12535.27 194.20 54675.28 88888.00 2015-04-02 02:47:06.750 092 12535.27 194.22 54675.25 88888.00 2015-04-02 02:47:06.875 092 12535.27 194.20 54675.25 88888.00 2015-04-02 02:47:07.000 092 12535.27 194.25 54675.25 88888.00 2015-04-02 02:47:07.125 092 12535.30 194.25 54675.28 88888.00 2015-04-02 02:47:07.250 092 12535.33 194.20 54675.28 88888.00 2015-04-02 02:47:07.375 092 12535.33 194.22 54675.25 88888.00 2015-04-02 02:47:07.500 092 12535.27 194.20 54675.25 88888.00 2015-04-02 02:47:07.625 092 12535.20 194.18 54675.25 88888.00 2015-04-02 02:47:07.750 092 12535.27 194.22 54675.25 88888.00 2015-04-02 02:47:07.875 092 12535.33 194.22 54675.25 88888.00 2015-04-02 02:47:08.000 092 12535.35 194.20 54675.22 88888.00 2015-04-02 02:47:08.125 092 12535.33 194.18 54675.25 88888.00 2015-04-02 02:47:08.250 092 12535.27 194.20 54675.25 88888.00 2015-04-02 02:47:08.375 092 12535.35 194.22 54675.25 88888.00 2015-04-02 02:47:08.500 092 12535.35 194.22 54675.28 88888.00 2015-04-02 02:47:08.625 092 12535.35 194.18 54675.28 88888.00 2015-04-02 02:47:08.750 092 12535.38 194.20 54675.22 88888.00 2015-04-02 02:47:08.875 092 12535.40 194.25 54675.22 88888.00 2015-04-02 02:47:09.000 092 12535.38 194.22 54675.20 88888.00 2015-04-02 02:47:09.125 092 12535.27 194.20 54675.18 88888.00 2015-04-02 02:47:09.250 092 12535.25 194.22 54675.20 88888.00 2015-04-02 02:47:09.375 092 12535.38 194.25 54675.22 88888.00 2015-04-02 02:47:09.500 092 12535.40 194.20 54675.20 88888.00 2015-04-02 02:47:09.625 092 12535.40 194.20 54675.20 88888.00 2015-04-02 02:47:09.750 092 12535.40 194.22 54675.20 88888.00 2015-04-02 02:47:09.875 092 12535.35 194.28 54675.20 88888.00 2015-04-02 02:47:10.000 092 12535.33 194.28 54675.20 88888.00 2015-04-02 02:47:10.125 092 12535.38 194.25 54675.20 88888.00 2015-04-02 02:47:10.250 092 12535.35 194.22 54675.18 88888.00 2015-04-02 02:47:10.375 092 12535.38 194.22 54675.20 88888.00 2015-04-02 02:47:10.500 092 12535.40 194.22 54675.22 88888.00 2015-04-02 02:47:10.625 092 12535.42 194.22 54675.22 88888.00 2015-04-02 02:47:10.750 092 12535.48 194.25 54675.20 88888.00 2015-04-02 02:47:10.875 092 12535.50 194.25 54675.20 88888.00 2015-04-02 02:47:11.000 092 12535.48 194.28 54675.20 88888.00 2015-04-02 02:47:11.125 092 12535.48 194.25 54675.22 88888.00 2015-04-02 02:47:11.250 092 12535.48 194.20 54675.22 88888.00 2015-04-02 02:47:11.375 092 12535.55 194.20 54675.22 88888.00 2015-04-02 02:47:11.500 092 12535.52 194.20 54675.20 88888.00 2015-04-02 02:47:11.625 092 12535.52 194.22 54675.20 88888.00 2015-04-02 02:47:11.750 092 12535.42 194.22 54675.18 88888.00 2015-04-02 02:47:11.875 092 12535.42 194.18 54675.18 88888.00 2015-04-02 02:47:12.000 092 12535.42 194.20 54675.18 88888.00 2015-04-02 02:47:12.125 092 12535.45 194.20 54675.20 88888.00 2015-04-02 02:47:12.250 092 12535.45 194.20 54675.20 88888.00 2015-04-02 02:47:12.375 092 12535.35 194.20 54675.20 88888.00 2015-04-02 02:47:12.500 092 12535.35 194.20 54675.18 88888.00 2015-04-02 02:47:12.625 092 12535.38 194.22 54675.18 88888.00 2015-04-02 02:47:12.750 092 12535.48 194.20 54675.15 88888.00 2015-04-02 02:47:12.875 092 12535.45 194.22 54675.18 88888.00 2015-04-02 02:47:13.000 092 12535.42 194.25 54675.20 88888.00 2015-04-02 02:47:13.125 092 12535.42 194.20 54675.20 88888.00 2015-04-02 02:47:13.250 092 12535.35 194.15 54675.18 88888.00 2015-04-02 02:47:13.375 092 12535.38 194.15 54675.15 88888.00 2015-04-02 02:47:13.500 092 12535.42 194.20 54675.18 88888.00 2015-04-02 02:47:13.625 092 12535.50 194.20 54675.15 88888.00 2015-04-02 02:47:13.750 092 12535.48 194.18 54675.15 88888.00 2015-04-02 02:47:13.875 092 12535.48 194.18 54675.18 88888.00 2015-04-02 02:47:14.000 092 12535.52 194.18 54675.18 88888.00 2015-04-02 02:47:14.125 092 12535.48 194.18 54675.18 88888.00 2015-04-02 02:47:14.250 092 12535.42 194.12 54675.15 88888.00 2015-04-02 02:47:14.375 092 12535.42 194.18 54675.10 88888.00 2015-04-02 02:47:14.500 092 12535.40 194.20 54675.12 88888.00 2015-04-02 02:47:14.625 092 12535.42 194.22 54675.15 88888.00 2015-04-02 02:47:14.750 092 12535.45 194.18 54675.15 88888.00 2015-04-02 02:47:14.875 092 12535.45 194.18 54675.15 88888.00 2015-04-02 02:47:15.000 092 12535.45 194.20 54675.15 88888.00 2015-04-02 02:47:15.125 092 12535.45 194.20 54675.18 88888.00 2015-04-02 02:47:15.250 092 12535.45 194.20 54675.15 88888.00 2015-04-02 02:47:15.375 092 12535.48 194.18 54675.15 88888.00 2015-04-02 02:47:15.500 092 12535.48 194.20 54675.15 88888.00 2015-04-02 02:47:15.625 092 12535.45 194.20 54675.12 88888.00 2015-04-02 02:47:15.750 092 12535.45 194.20 54675.15 88888.00 2015-04-02 02:47:15.875 092 12535.45 194.22 54675.18 88888.00 2015-04-02 02:47:16.000 092 12535.42 194.18 54675.15 88888.00 2015-04-02 02:47:16.125 092 12535.42 194.20 54675.15 88888.00 2015-04-02 02:47:16.250 092 12535.45 194.18 54675.12 88888.00 2015-04-02 02:47:16.375 092 12535.48 194.20 54675.10 88888.00 2015-04-02 02:47:16.500 092 12535.48 194.22 54675.12 88888.00 2015-04-02 02:47:16.625 092 12535.52 194.20 54675.12 88888.00 2015-04-02 02:47:16.750 092 12535.52 194.20 54675.10 88888.00 2015-04-02 02:47:16.875 092 12535.50 194.20 54675.12 88888.00 2015-04-02 02:47:17.000 092 12535.45 194.18 54675.10 88888.00 2015-04-02 02:47:17.125 092 12535.42 194.20 54675.12 88888.00 2015-04-02 02:47:17.250 092 12535.48 194.20 54675.12 88888.00 2015-04-02 02:47:17.375 092 12535.45 194.20 54675.12 88888.00 2015-04-02 02:47:17.500 092 12535.42 194.20 54675.12 88888.00 2015-04-02 02:47:17.625 092 12535.45 194.20 54675.12 88888.00 2015-04-02 02:47:17.750 092 12535.48 194.18 54675.12 88888.00 2015-04-02 02:47:17.875 092 12535.48 194.18 54675.12 88888.00 2015-04-02 02:47:18.000 092 12535.48 194.20 54675.12 88888.00 2015-04-02 02:47:18.125 092 12535.48 194.20 54675.15 88888.00 2015-04-02 02:47:18.250 092 12535.52 194.18 54675.15 88888.00 2015-04-02 02:47:18.375 092 12535.58 194.18 54675.12 88888.00 2015-04-02 02:47:18.500 092 12535.58 194.18 54675.12 88888.00 2015-04-02 02:47:18.625 092 12535.45 194.20 54675.12 88888.00 2015-04-02 02:47:18.750 092 12535.35 194.20 54675.12 88888.00 2015-04-02 02:47:18.875 092 12535.38 194.22 54675.10 88888.00 2015-04-02 02:47:19.000 092 12535.42 194.20 54675.10 88888.00 2015-04-02 02:47:19.125 092 12535.50 194.20 54675.10 88888.00 2015-04-02 02:47:19.250 092 12535.50 194.18 54675.07 88888.00 2015-04-02 02:47:19.375 092 12535.55 194.20 54675.07 88888.00 2015-04-02 02:47:19.500 092 12535.58 194.20 54675.12 88888.00 2015-04-02 02:47:19.625 092 12535.52 194.20 54675.15 88888.00 2015-04-02 02:47:19.750 092 12535.45 194.20 54675.12 88888.00 2015-04-02 02:47:19.875 092 12535.42 194.18 54675.12 88888.00 2015-04-02 02:47:20.000 092 12535.48 194.18 54675.10 88888.00 2015-04-02 02:47:20.125 092 12535.45 194.18 54675.07 88888.00 2015-04-02 02:47:20.250 092 12535.48 194.18 54675.12 88888.00 2015-04-02 02:47:20.375 092 12535.52 194.20 54675.12 88888.00 2015-04-02 02:47:20.500 092 12535.52 194.22 54675.12 88888.00 2015-04-02 02:47:20.625 092 12535.55 194.20 54675.07 88888.00 2015-04-02 02:47:20.750 092 12535.58 194.20 54675.10 88888.00 2015-04-02 02:47:20.875 092 12535.55 194.18 54675.07 88888.00 2015-04-02 02:47:21.000 092 12535.52 194.20 54675.07 88888.00 2015-04-02 02:47:21.125 092 12535.58 194.18 54675.07 88888.00 2015-04-02 02:47:21.250 092 12535.60 194.15 54675.07 88888.00 2015-04-02 02:47:21.375 092 12535.58 194.15 54675.05 88888.00 2015-04-02 02:47:21.500 092 12535.55 194.15 54675.07 88888.00 2015-04-02 02:47:21.625 092 12535.48 194.15 54675.07 88888.00 2015-04-02 02:47:21.750 092 12535.55 194.18 54675.07 88888.00 2015-04-02 02:47:21.875 092 12535.60 194.20 54675.10 88888.00 2015-04-02 02:47:22.000 092 12535.62 194.22 54675.07 88888.00 2015-04-02 02:47:22.125 092 12535.65 194.25 54675.10 88888.00 2015-04-02 02:47:22.250 092 12535.62 194.20 54675.10 88888.00 2015-04-02 02:47:22.375 092 12535.62 194.22 54675.12 88888.00 2015-04-02 02:47:22.500 092 12535.62 194.22 54675.12 88888.00 2015-04-02 02:47:22.625 092 12535.62 194.18 54675.12 88888.00 2015-04-02 02:47:22.750 092 12535.67 194.20 54675.10 88888.00 2015-04-02 02:47:22.875 092 12535.67 194.22 54675.12 88888.00 2015-04-02 02:47:23.000 092 12535.70 194.20 54675.07 88888.00 2015-04-02 02:47:23.125 092 12535.70 194.18 54675.07 88888.00 2015-04-02 02:47:23.250 092 12535.75 194.20 54675.10 88888.00 2015-04-02 02:47:23.375 092 12535.77 194.22 54675.07 88888.00 2015-04-02 02:47:23.500 092 12535.67 194.20 54675.07 88888.00 2015-04-02 02:47:23.625 092 12535.60 194.20 54675.05 88888.00 2015-04-02 02:47:23.750 092 12535.62 194.22 54675.05 88888.00 2015-04-02 02:47:23.875 092 12535.67 194.22 54675.10 88888.00 2015-04-02 02:47:24.000 092 12535.67 194.22 54675.07 88888.00 2015-04-02 02:47:24.125 092 12535.62 194.20 54675.07 88888.00 2015-04-02 02:47:24.250 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:24.375 092 12535.58 194.20 54675.05 88888.00 2015-04-02 02:47:24.500 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:24.625 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:24.750 092 12535.60 194.20 54675.07 88888.00 2015-04-02 02:47:24.875 092 12535.62 194.22 54675.10 88888.00 2015-04-02 02:47:25.000 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:25.125 092 12535.60 194.22 54675.07 88888.00 2015-04-02 02:47:25.250 092 12535.55 194.20 54675.10 88888.00 2015-04-02 02:47:25.375 092 12535.60 194.22 54675.10 88888.00 2015-04-02 02:47:25.500 092 12535.52 194.22 54675.10 88888.00 2015-04-02 02:47:25.625 092 12535.58 194.22 54675.12 88888.00 2015-04-02 02:47:25.750 092 12535.58 194.20 54675.12 88888.00 2015-04-02 02:47:25.875 092 12535.60 194.22 54675.10 88888.00 2015-04-02 02:47:26.000 092 12535.55 194.22 54675.10 88888.00 2015-04-02 02:47:26.125 092 12535.55 194.28 54675.12 88888.00 2015-04-02 02:47:26.250 092 12535.60 194.22 54675.10 88888.00 2015-04-02 02:47:26.375 092 12535.60 194.22 54675.10 88888.00 2015-04-02 02:47:26.500 092 12535.58 194.20 54675.10 88888.00 2015-04-02 02:47:26.625 092 12535.60 194.20 54675.07 88888.00 2015-04-02 02:47:26.750 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:26.875 092 12535.48 194.22 54675.07 88888.00 2015-04-02 02:47:27.000 092 12535.55 194.22 54675.07 88888.00 2015-04-02 02:47:27.125 092 12535.60 194.20 54675.05 88888.00 2015-04-02 02:47:27.250 092 12535.58 194.18 54675.07 88888.00 2015-04-02 02:47:27.375 092 12535.60 194.22 54675.07 88888.00 2015-04-02 02:47:27.500 092 12535.48 194.18 54675.07 88888.00 2015-04-02 02:47:27.625 092 12535.48 194.18 54675.07 88888.00 2015-04-02 02:47:27.750 092 12535.48 194.20 54675.07 88888.00 2015-04-02 02:47:27.875 092 12535.50 194.22 54675.10 88888.00 2015-04-02 02:47:28.000 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:28.125 092 12535.65 194.22 54675.07 88888.00 2015-04-02 02:47:28.250 092 12535.58 194.18 54675.07 88888.00 2015-04-02 02:47:28.375 092 12535.60 194.18 54675.05 88888.00 2015-04-02 02:47:28.500 092 12535.65 194.20 54675.05 88888.00 2015-04-02 02:47:28.625 092 12535.62 194.20 54675.07 88888.00 2015-04-02 02:47:28.750 092 12535.60 194.20 54675.07 88888.00 2015-04-02 02:47:28.875 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:29.000 092 12535.58 194.18 54675.07 88888.00 2015-04-02 02:47:29.125 092 12535.58 194.20 54675.10 88888.00 2015-04-02 02:47:29.250 092 12535.55 194.20 54675.10 88888.00 2015-04-02 02:47:29.375 092 12535.48 194.20 54675.07 88888.00 2015-04-02 02:47:29.500 092 12535.50 194.22 54675.05 88888.00 2015-04-02 02:47:29.625 092 12535.55 194.22 54675.07 88888.00 2015-04-02 02:47:29.750 092 12535.60 194.22 54675.07 88888.00 2015-04-02 02:47:29.875 092 12535.62 194.22 54675.10 88888.00 2015-04-02 02:47:30.000 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:30.125 092 12535.52 194.20 54675.07 88888.00 2015-04-02 02:47:30.250 092 12535.52 194.20 54675.07 88888.00 2015-04-02 02:47:30.375 092 12535.60 194.22 54675.07 88888.00 2015-04-02 02:47:30.500 092 12535.55 194.20 54675.07 88888.00 2015-04-02 02:47:30.625 092 12535.50 194.22 54675.07 88888.00 2015-04-02 02:47:30.750 092 12535.52 194.25 54675.07 88888.00 2015-04-02 02:47:30.875 092 12535.60 194.28 54675.05 88888.00 2015-04-02 02:47:31.000 092 12535.60 194.22 54675.05 88888.00 2015-04-02 02:47:31.125 092 12535.60 194.20 54675.07 88888.00 2015-04-02 02:47:31.250 092 12535.58 194.20 54675.07 88888.00 2015-04-02 02:47:31.375 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:31.500 092 12535.60 194.25 54675.10 88888.00 2015-04-02 02:47:31.625 092 12535.62 194.22 54675.10 88888.00 2015-04-02 02:47:31.750 092 12535.62 194.20 54675.05 88888.00 2015-04-02 02:47:31.875 092 12535.62 194.22 54675.03 88888.00 2015-04-02 02:47:32.000 092 12535.62 194.22 54675.00 88888.00 2015-04-02 02:47:32.125 092 12535.65 194.22 54675.03 88888.00 2015-04-02 02:47:32.250 092 12535.65 194.20 54675.05 88888.00 2015-04-02 02:47:32.375 092 12535.65 194.22 54675.05 88888.00 2015-04-02 02:47:32.500 092 12535.65 194.25 54675.07 88888.00 2015-04-02 02:47:32.625 092 12535.60 194.25 54675.05 88888.00 2015-04-02 02:47:32.750 092 12535.62 194.28 54675.05 88888.00 2015-04-02 02:47:32.875 092 12535.70 194.28 54675.03 88888.00 2015-04-02 02:47:33.000 092 12535.67 194.25 54675.03 88888.00 2015-04-02 02:47:33.125 092 12535.65 194.25 54675.05 88888.00 2015-04-02 02:47:33.250 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:33.375 092 12535.55 194.22 54675.05 88888.00 2015-04-02 02:47:33.500 092 12535.50 194.25 54675.05 88888.00 2015-04-02 02:47:33.625 092 12535.52 194.25 54675.05 88888.00 2015-04-02 02:47:33.750 092 12535.62 194.25 54675.07 88888.00 2015-04-02 02:47:33.875 092 12535.70 194.25 54675.07 88888.00 2015-04-02 02:47:34.000 092 12535.67 194.22 54675.07 88888.00 2015-04-02 02:47:34.125 092 12535.65 194.25 54675.10 88888.00 2015-04-02 02:47:34.250 092 12535.58 194.22 54675.07 88888.00 2015-04-02 02:47:34.375 092 12535.60 194.22 54675.05 88888.00 2015-04-02 02:47:34.500 092 12535.58 194.25 54675.05 88888.00 2015-04-02 02:47:34.625 092 12535.58 194.25 54675.07 88888.00 2015-04-02 02:47:34.750 092 12535.55 194.28 54675.07 88888.00 2015-04-02 02:47:34.875 092 12535.60 194.28 54675.07 88888.00 2015-04-02 02:47:35.000 092 12535.62 194.28 54675.10 88888.00 2015-04-02 02:47:35.125 092 12535.65 194.25 54675.10 88888.00 2015-04-02 02:47:35.250 092 12535.60 194.25 54675.12 88888.00 2015-04-02 02:47:35.375 092 12535.62 194.25 54675.10 88888.00 2015-04-02 02:47:35.500 092 12535.58 194.28 54675.07 88888.00 2015-04-02 02:47:35.625 092 12535.50 194.28 54675.07 88888.00 2015-04-02 02:47:35.750 092 12535.52 194.25 54675.07 88888.00 2015-04-02 02:47:35.875 092 12535.62 194.28 54675.10 88888.00 2015-04-02 02:47:36.000 092 12535.62 194.30 54675.07 88888.00 2015-04-02 02:47:36.125 092 12535.58 194.30 54675.07 88888.00 2015-04-02 02:47:36.250 092 12535.52 194.25 54675.07 88888.00 2015-04-02 02:47:36.375 092 12535.60 194.28 54675.10 88888.00 2015-04-02 02:47:36.500 092 12535.52 194.25 54675.07 88888.00 2015-04-02 02:47:36.625 092 12535.50 194.25 54675.05 88888.00 2015-04-02 02:47:36.750 092 12535.55 194.28 54675.05 88888.00 2015-04-02 02:47:36.875 092 12535.65 194.30 54675.10 88888.00 2015-04-02 02:47:37.000 092 12535.65 194.30 54675.07 88888.00 2015-04-02 02:47:37.125 092 12535.60 194.30 54675.07 88888.00 2015-04-02 02:47:37.250 092 12535.52 194.28 54675.05 88888.00 2015-04-02 02:47:37.375 092 12535.55 194.28 54675.05 88888.00 2015-04-02 02:47:37.500 092 12535.58 194.28 54675.05 88888.00 2015-04-02 02:47:37.625 092 12535.60 194.28 54675.05 88888.00 2015-04-02 02:47:37.750 092 12535.60 194.28 54675.03 88888.00 2015-04-02 02:47:37.875 092 12535.58 194.25 54675.03 88888.00 2015-04-02 02:47:38.000 092 12535.58 194.28 54675.05 88888.00 2015-04-02 02:47:38.125 092 12535.60 194.28 54675.07 88888.00 2015-04-02 02:47:38.250 092 12535.67 194.30 54675.05 88888.00 2015-04-02 02:47:38.375 092 12535.75 194.30 54675.05 88888.00 2015-04-02 02:47:38.500 092 12535.70 194.28 54675.05 88888.00 2015-04-02 02:47:38.625 092 12535.65 194.28 54675.05 88888.00 2015-04-02 02:47:38.750 092 12535.73 194.30 54675.07 88888.00 2015-04-02 02:47:38.875 092 12535.77 194.30 54675.07 88888.00 2015-04-02 02:47:39.000 092 12535.73 194.30 54675.00 88888.00 2015-04-02 02:47:39.125 092 12535.65 194.30 54675.07 88888.00 2015-04-02 02:47:39.250 092 12535.60 194.28 54675.10 88888.00 2015-04-02 02:47:39.375 092 12535.60 194.30 54675.03 88888.00 2015-04-02 02:47:39.500 092 12535.58 194.30 54675.05 88888.00 2015-04-02 02:47:39.625 092 12535.55 194.28 54675.05 88888.00 2015-04-02 02:47:39.750 092 12535.55 194.28 54675.05 88888.00 2015-04-02 02:47:39.875 092 12535.58 194.32 54675.07 88888.00 2015-04-02 02:47:40.000 092 12535.60 194.32 54675.07 88888.00 2015-04-02 02:47:40.125 092 12535.55 194.32 54675.07 88888.00 2015-04-02 02:47:40.250 092 12535.55 194.32 54675.12 88888.00 2015-04-02 02:47:40.375 092 12535.62 194.38 54675.10 88888.00 2015-04-02 02:47:40.500 092 12535.67 194.32 54675.07 88888.00 2015-04-02 02:47:40.625 092 12535.70 194.28 54675.03 88888.00 2015-04-02 02:47:40.750 092 12535.65 194.30 54675.03 88888.00 2015-04-02 02:47:40.875 092 12535.62 194.32 54675.05 88888.00 2015-04-02 02:47:41.000 092 12535.70 194.35 54675.05 88888.00 2015-04-02 02:47:41.125 092 12535.75 194.35 54675.07 88888.00 2015-04-02 02:47:41.250 092 12535.65 194.32 54675.07 88888.00 2015-04-02 02:47:41.375 092 12535.62 194.35 54675.05 88888.00 2015-04-02 02:47:41.500 092 12535.65 194.38 54675.05 88888.00 2015-04-02 02:47:41.625 092 12535.67 194.38 54675.05 88888.00 2015-04-02 02:47:41.750 092 12535.70 194.38 54675.07 88888.00 2015-04-02 02:47:41.875 092 12535.70 194.38 54675.03 88888.00 2015-04-02 02:47:42.000 092 12535.70 194.35 54675.03 88888.00 2015-04-02 02:47:42.125 092 12535.73 194.38 54675.03 88888.00 2015-04-02 02:47:42.250 092 12535.65 194.32 54675.05 88888.00 2015-04-02 02:47:42.375 092 12535.62 194.35 54675.05 88888.00 2015-04-02 02:47:42.500 092 12535.62 194.35 54675.07 88888.00 2015-04-02 02:47:42.625 092 12535.67 194.38 54675.10 88888.00 2015-04-02 02:47:42.750 092 12535.67 194.38 54675.10 88888.00 2015-04-02 02:47:42.875 092 12535.60 194.40 54675.07 88888.00 2015-04-02 02:47:43.000 092 12535.50 194.38 54675.03 88888.00 2015-04-02 02:47:43.125 092 12535.52 194.35 54675.05 88888.00 2015-04-02 02:47:43.250 092 12535.58 194.30 54675.05 88888.00 2015-04-02 02:47:43.375 092 12535.60 194.35 54675.05 88888.00 2015-04-02 02:47:43.500 092 12535.60 194.38 54675.07 88888.00 2015-04-02 02:47:43.625 092 12535.55 194.38 54675.03 88888.00 2015-04-02 02:47:43.750 092 12535.58 194.38 54675.03 88888.00 2015-04-02 02:47:43.875 092 12535.62 194.38 54675.03 88888.00 2015-04-02 02:47:44.000 092 12535.52 194.38 54675.03 88888.00 2015-04-02 02:47:44.125 092 12535.55 194.40 54675.07 88888.00 2015-04-02 02:47:44.250 092 12535.50 194.40 54675.07 88888.00 2015-04-02 02:47:44.375 092 12535.48 194.40 54675.12 88888.00 2015-04-02 02:47:44.500 092 12535.48 194.43 54675.10 88888.00 2015-04-02 02:47:44.625 092 12535.60 194.43 54675.07 88888.00 2015-04-02 02:47:44.750 092 12535.60 194.40 54675.05 88888.00 2015-04-02 02:47:44.875 092 12535.58 194.38 54675.03 88888.00 2015-04-02 02:47:45.000 092 12535.52 194.38 54675.00 88888.00 2015-04-02 02:47:45.125 092 12535.55 194.45 54675.05 88888.00 2015-04-02 02:47:45.250 092 12535.62 194.43 54675.05 88888.00 2015-04-02 02:47:45.375 092 12535.58 194.43 54675.03 88888.00 2015-04-02 02:47:45.500 092 12535.60 194.43 54675.00 88888.00 2015-04-02 02:47:45.625 092 12535.60 194.43 54675.00 88888.00 2015-04-02 02:47:45.750 092 12535.55 194.40 54675.00 88888.00 2015-04-02 02:47:45.875 092 12535.55 194.40 54675.05 88888.00 2015-04-02 02:47:46.000 092 12535.50 194.40 54675.05 88888.00 2015-04-02 02:47:46.125 092 12535.52 194.45 54675.05 88888.00 2015-04-02 02:47:46.250 092 12535.55 194.43 54675.05 88888.00 2015-04-02 02:47:46.375 092 12535.55 194.43 54675.05 88888.00 2015-04-02 02:47:46.500 092 12535.50 194.40 54675.03 88888.00 2015-04-02 02:47:46.625 092 12535.52 194.38 54675.05 88888.00 2015-04-02 02:47:46.750 092 12535.52 194.38 54675.05 88888.00 2015-04-02 02:47:46.875 092 12535.50 194.40 54675.05 88888.00 2015-04-02 02:47:47.000 092 12535.55 194.43 54675.03 88888.00 2015-04-02 02:47:47.125 092 12535.58 194.43 54675.03 88888.00 2015-04-02 02:47:47.250 092 12535.52 194.40 54675.03 88888.00 2015-04-02 02:47:47.375 092 12535.48 194.43 54675.05 88888.00 2015-04-02 02:47:47.500 092 12535.40 194.43 54675.05 88888.00 2015-04-02 02:47:47.625 092 12535.50 194.43 54675.05 88888.00 2015-04-02 02:47:47.750 092 12535.55 194.47 54675.05 88888.00 2015-04-02 02:47:47.875 092 12535.52 194.45 54675.07 88888.00 2015-04-02 02:47:48.000 092 12535.50 194.43 54675.07 88888.00 2015-04-02 02:47:48.125 092 12535.52 194.43 54675.07 88888.00 2015-04-02 02:47:48.250 092 12535.50 194.43 54675.07 88888.00 2015-04-02 02:47:48.375 092 12535.48 194.43 54675.03 88888.00 2015-04-02 02:47:48.500 092 12535.52 194.47 54675.05 88888.00 2015-04-02 02:47:48.625 092 12535.48 194.50 54675.05 88888.00 2015-04-02 02:47:48.750 092 12535.48 194.47 54675.03 88888.00 2015-04-02 02:47:48.875 092 12535.50 194.45 54675.05 88888.00 2015-04-02 02:47:49.000 092 12535.52 194.43 54675.03 88888.00 2015-04-02 02:47:49.125 092 12535.50 194.43 54675.03 88888.00 2015-04-02 02:47:49.250 092 12535.52 194.45 54675.03 88888.00 2015-04-02 02:47:49.375 092 12535.58 194.45 54675.05 88888.00 2015-04-02 02:47:49.500 092 12535.62 194.47 54675.05 88888.00 2015-04-02 02:47:49.625 092 12535.58 194.45 54675.05 88888.00 2015-04-02 02:47:49.750 092 12535.52 194.45 54675.05 88888.00 2015-04-02 02:47:49.875 092 12535.55 194.45 54675.03 88888.00 2015-04-02 02:47:50.000 092 12535.52 194.43 54675.00 88888.00 2015-04-02 02:47:50.125 092 12535.58 194.47 54675.05 88888.00 2015-04-02 02:47:50.250 092 12535.50 194.50 54675.05 88888.00 2015-04-02 02:47:50.375 092 12535.52 194.50 54675.03 88888.00 2015-04-02 02:47:50.500 092 12535.52 194.47 54675.03 88888.00 2015-04-02 02:47:50.625 092 12535.55 194.47 54675.03 88888.00 2015-04-02 02:47:50.750 092 12535.58 194.47 54675.03 88888.00 2015-04-02 02:47:50.875 092 12535.60 194.45 54674.97 88888.00 2015-04-02 02:47:51.000 092 12535.58 194.47 54675.00 88888.00 2015-04-02 02:47:51.125 092 12535.58 194.47 54675.03 88888.00 2015-04-02 02:47:51.250 092 12535.55 194.45 54674.97 88888.00 2015-04-02 02:47:51.375 092 12535.58 194.45 54674.97 88888.00 2015-04-02 02:47:51.500 092 12535.52 194.47 54675.00 88888.00 2015-04-02 02:47:51.625 092 12535.48 194.47 54675.03 88888.00 2015-04-02 02:47:51.750 092 12535.55 194.50 54675.03 88888.00 2015-04-02 02:47:51.875 092 12535.62 194.50 54675.00 88888.00 2015-04-02 02:47:52.000 092 12535.55 194.50 54674.97 88888.00 2015-04-02 02:47:52.125 092 12535.52 194.50 54675.03 88888.00 2015-04-02 02:47:52.250 092 12535.58 194.47 54675.03 88888.00 2015-04-02 02:47:52.375 092 12535.60 194.47 54675.00 88888.00 2015-04-02 02:47:52.500 092 12535.55 194.47 54674.97 88888.00 2015-04-02 02:47:52.625 092 12535.55 194.50 54675.00 88888.00 2015-04-02 02:47:52.750 092 12535.55 194.53 54675.05 88888.00 2015-04-02 02:47:52.875 092 12535.58 194.50 54675.03 88888.00 2015-04-02 02:47:53.000 092 12535.55 194.50 54674.97 88888.00 2015-04-02 02:47:53.125 092 12535.55 194.50 54674.97 88888.00 2015-04-02 02:47:53.250 092 12535.48 194.50 54675.00 88888.00 2015-04-02 02:47:53.375 092 12535.52 194.50 54675.03 88888.00 2015-04-02 02:47:53.500 092 12535.60 194.47 54675.03 88888.00 2015-04-02 02:47:53.625 092 12535.55 194.45 54675.00 88888.00 2015-04-02 02:47:53.750 092 12535.58 194.50 54675.00 88888.00 2015-04-02 02:47:53.875 092 12535.55 194.53 54675.03 88888.00 2015-04-02 02:47:54.000 092 12535.52 194.50 54675.00 88888.00 2015-04-02 02:47:54.125 092 12535.52 194.47 54675.03 88888.00 2015-04-02 02:47:54.250 092 12535.48 194.43 54675.00 88888.00 2015-04-02 02:47:54.375 092 12535.45 194.45 54675.00 88888.00 2015-04-02 02:47:54.500 092 12535.40 194.45 54675.00 88888.00 2015-04-02 02:47:54.625 092 12535.48 194.47 54674.97 88888.00 2015-04-02 02:47:54.750 092 12535.52 194.45 54674.97 88888.00 2015-04-02 02:47:54.875 092 12535.55 194.45 54675.00 88888.00 2015-04-02 02:47:55.000 092 12535.58 194.45 54675.00 88888.00 2015-04-02 02:47:55.125 092 12535.58 194.43 54675.00 88888.00 2015-04-02 02:47:55.250 092 12535.55 194.45 54675.00 88888.00 2015-04-02 02:47:55.375 092 12535.55 194.47 54675.03 88888.00 2015-04-02 02:47:55.500 092 12535.58 194.45 54675.03 88888.00 2015-04-02 02:47:55.625 092 12535.58 194.45 54675.03 88888.00 2015-04-02 02:47:55.750 092 12535.58 194.47 54675.03 88888.00 2015-04-02 02:47:55.875 092 12535.58 194.47 54675.07 88888.00 2015-04-02 02:47:56.000 092 12535.62 194.47 54675.07 88888.00 2015-04-02 02:47:56.125 092 12535.60 194.47 54675.07 88888.00 2015-04-02 02:47:56.250 092 12535.58 194.47 54675.03 88888.00 2015-04-02 02:47:56.375 092 12535.55 194.45 54675.00 88888.00 2015-04-02 02:47:56.500 092 12535.42 194.47 54674.97 88888.00 2015-04-02 02:47:56.625 092 12535.40 194.45 54675.00 88888.00 2015-04-02 02:47:56.750 092 12535.48 194.45 54675.03 88888.00 2015-04-02 02:47:56.875 092 12535.52 194.45 54675.05 88888.00 2015-04-02 02:47:57.000 092 12535.58 194.45 54675.03 88888.00 2015-04-02 02:47:57.125 092 12535.52 194.43 54675.03 88888.00 2015-04-02 02:47:57.250 092 12535.45 194.43 54675.03 88888.00 2015-04-02 02:47:57.375 092 12535.52 194.47 54675.05 88888.00 2015-04-02 02:47:57.500 092 12535.62 194.50 54675.05 88888.00 2015-04-02 02:47:57.625 092 12535.58 194.47 54675.07 88888.00 2015-04-02 02:47:57.750 092 12535.55 194.45 54675.05 88888.00 2015-04-02 02:47:57.875 092 12535.52 194.45 54675.03 88888.00 2015-04-02 02:47:58.000 092 12535.55 194.43 54675.03 88888.00 2015-04-02 02:47:58.125 092 12535.50 194.45 54675.03 88888.00 2015-04-02 02:47:58.250 092 12535.45 194.43 54675.07 88888.00 2015-04-02 02:47:58.375 092 12535.50 194.43 54675.07 88888.00 2015-04-02 02:47:58.500 092 12535.48 194.45 54675.07 88888.00 2015-04-02 02:47:58.625 092 12535.48 194.45 54675.07 88888.00 2015-04-02 02:47:58.750 092 12535.42 194.45 54675.03 88888.00 2015-04-02 02:47:58.875 092 12535.42 194.43 54675.03 88888.00 2015-04-02 02:47:59.000 092 12535.45 194.43 54675.03 88888.00 2015-04-02 02:47:59.125 092 12535.48 194.40 54675.05 88888.00 2015-04-02 02:47:59.250 092 12535.42 194.43 54675.07 88888.00 2015-04-02 02:47:59.375 092 12535.48 194.43 54675.05 88888.00 2015-04-02 02:47:59.500 092 12535.45 194.40 54675.00 88888.00 2015-04-02 02:47:59.625 092 12535.40 194.40 54675.03 88888.00 2015-04-02 02:47:59.750 092 12535.42 194.45 54675.05 88888.00 2015-04-02 02:47:59.875 092 12535.42 194.43 54675.05 88888.00 2015-04-02 02:48:00.000 092 12535.45 194.43 54675.03 88888.00 2015-04-02 02:48:00.125 092 12535.48 194.40 54675.03 88888.00 2015-04-02 02:48:00.250 092 12535.45 194.40 54675.05 88888.00 2015-04-02 02:48:00.375 092 12535.45 194.43 54675.03 88888.00 2015-04-02 02:48:00.500 092 12535.50 194.43 54675.03 88888.00 2015-04-02 02:48:00.625 092 12535.52 194.40 54675.00 88888.00 2015-04-02 02:48:00.750 092 12535.50 194.40 54675.03 88888.00 2015-04-02 02:48:00.875 092 12535.42 194.43 54675.05 88888.00 2015-04-02 02:48:01.000 092 12535.42 194.45 54675.03 88888.00 2015-04-02 02:48:01.125 092 12535.45 194.43 54675.03 88888.00 2015-04-02 02:48:01.250 092 12535.45 194.38 54675.03 88888.00 2015-04-02 02:48:01.375 092 12535.55 194.40 54675.03 88888.00 2015-04-02 02:48:01.500 092 12535.60 194.43 54675.05 88888.00 2015-04-02 02:48:01.625 092 12535.60 194.43 54675.05 88888.00 2015-04-02 02:48:01.750 092 12535.58 194.43 54675.07 88888.00 2015-04-02 02:48:01.875 092 12535.58 194.45 54675.07 88888.00 2015-04-02 02:48:02.000 092 12535.52 194.40 54675.05 88888.00 2015-04-02 02:48:02.125 092 12535.52 194.38 54675.07 88888.00 2015-04-02 02:48:02.250 092 12535.55 194.40 54675.07 88888.00 2015-04-02 02:48:02.375 092 12535.55 194.40 54675.07 88888.00 2015-04-02 02:48:02.500 092 12535.50 194.43 54675.05 88888.00 2015-04-02 02:48:02.625 092 12535.42 194.38 54675.03 88888.00 2015-04-02 02:48:02.750 092 12535.45 194.38 54675.03 88888.00 2015-04-02 02:48:02.875 092 12535.42 194.40 54675.05 88888.00 2015-04-02 02:48:03.000 092 12535.42 194.38 54675.03 88888.00 2015-04-02 02:48:03.125 092 12535.42 194.43 54675.03 88888.00 2015-04-02 02:48:03.250 092 12535.38 194.40 54675.05 88888.00 2015-04-02 02:48:03.375 092 12535.35 194.38 54675.05 88888.00 2015-04-02 02:48:03.500 092 12535.38 194.38 54675.07 88888.00 2015-04-02 02:48:03.625 092 12535.42 194.38 54675.07 88888.00 2015-04-02 02:48:03.750 092 12535.42 194.38 54675.07 88888.00 2015-04-02 02:48:03.875 092 12535.40 194.40 54675.07 88888.00 2015-04-02 02:48:04.000 092 12535.38 194.40 54675.07 88888.00 2015-04-02 02:48:04.125 092 12535.40 194.38 54675.07 88888.00 2015-04-02 02:48:04.250 092 12535.40 194.32 54675.05 88888.00 2015-04-02 02:48:04.375 092 12535.38 194.35 54675.05 88888.00 2015-04-02 02:48:04.500 092 12535.38 194.38 54675.05 88888.00 2015-04-02 02:48:04.625 092 12535.38 194.38 54675.03 88888.00 2015-04-02 02:48:04.750 092 12535.42 194.35 54675.03 88888.00 2015-04-02 02:48:04.875 092 12535.42 194.32 54675.00 88888.00 2015-04-02 02:48:05.000 092 12535.42 194.32 54674.97 88888.00 2015-04-02 02:48:05.125 092 12535.40 194.32 54675.00 88888.00 2015-04-02 02:48:05.250 092 12535.40 194.32 54675.03 88888.00 2015-04-02 02:48:05.375 092 12535.40 194.35 54675.03 88888.00 2015-04-02 02:48:05.500 092 12535.40 194.32 54675.03 88888.00 2015-04-02 02:48:05.625 092 12535.42 194.35 54675.03 88888.00 2015-04-02 02:48:05.750 092 12535.48 194.35 54675.03 88888.00 2015-04-02 02:48:05.875 092 12535.52 194.35 54675.03 88888.00 2015-04-02 02:48:06.000 092 12535.50 194.35 54675.03 88888.00 2015-04-02 02:48:06.125 092 12535.38 194.30 54675.03 88888.00 2015-04-02 02:48:06.250 092 12535.35 194.30 54675.03 88888.00 2015-04-02 02:48:06.375 092 12535.38 194.32 54675.03 88888.00 2015-04-02 02:48:06.500 092 12535.35 194.32 54675.03 88888.00 2015-04-02 02:48:06.625 092 12535.40 194.32 54675.03 88888.00 2015-04-02 02:48:06.750 092 12535.40 194.30 54675.00 88888.00 2015-04-02 02:48:06.875 092 12535.38 194.25 54675.03 88888.00 2015-04-02 02:48:07.000 092 12535.35 194.28 54675.03 88888.00 2015-04-02 02:48:07.125 092 12535.30 194.30 54675.03 88888.00 2015-04-02 02:48:07.250 092 12535.30 194.30 54675.07 88888.00 2015-04-02 02:48:07.375 092 12535.40 194.30 54675.07 88888.00 2015-04-02 02:48:07.500 092 12535.40 194.30 54675.05 88888.00 2015-04-02 02:48:07.625 092 12535.33 194.30 54675.03 88888.00 2015-04-02 02:48:07.750 092 12535.30 194.32 54675.05 88888.00 2015-04-02 02:48:07.875 092 12535.33 194.30 54675.07 88888.00 2015-04-02 02:48:08.000 092 12535.35 194.30 54675.05 88888.00 2015-04-02 02:48:08.125 092 12535.40 194.30 54675.07 88888.00 2015-04-02 02:48:08.250 092 12535.38 194.28 54675.05 88888.00 2015-04-02 02:48:08.375 092 12535.45 194.30 54675.05 88888.00 2015-04-02 02:48:08.500 092 12535.42 194.30 54675.05 88888.00 2015-04-02 02:48:08.625 092 12535.38 194.30 54675.07 88888.00 2015-04-02 02:48:08.750 092 12535.38 194.30 54675.05 88888.00 2015-04-02 02:48:08.875 092 12535.33 194.30 54675.03 88888.00 2015-04-02 02:48:09.000 092 12535.30 194.32 54675.03 88888.00 2015-04-02 02:48:09.125 092 12535.30 194.30 54675.05 88888.00 2015-04-02 02:48:09.250 092 12535.27 194.28 54675.05 88888.00 2015-04-02 02:48:09.375 092 12535.33 194.25 54675.03 88888.00 2015-04-02 02:48:09.500 092 12535.40 194.25 54675.05 88888.00 2015-04-02 02:48:09.625 092 12535.48 194.28 54675.05 88888.00 2015-04-02 02:48:09.750 092 12535.48 194.28 54675.03 88888.00 2015-04-02 02:48:09.875 092 12535.52 194.28 54675.03 88888.00 2015-04-02 02:48:10.000 092 12535.58 194.28 54675.00 88888.00 2015-04-02 02:48:10.125 092 12535.50 194.28 54675.03 88888.00 2015-04-02 02:48:10.250 092 12535.45 194.28 54675.00 88888.00 2015-04-02 02:48:10.375 092 12535.40 194.25 54675.00 88888.00 2015-04-02 02:48:10.500 092 12535.40 194.25 54675.03 88888.00 2015-04-02 02:48:10.625 092 12535.42 194.28 54675.05 88888.00 2015-04-02 02:48:10.750 092 12535.42 194.28 54675.03 88888.00 2015-04-02 02:48:10.875 092 12535.42 194.25 54675.00 88888.00 2015-04-02 02:48:11.000 092 12535.50 194.25 54674.97 88888.00 2015-04-02 02:48:11.125 092 12535.55 194.22 54674.97 88888.00 2015-04-02 02:48:11.250 092 12535.45 194.20 54675.03 88888.00 2015-04-02 02:48:11.375 092 12535.42 194.25 54675.03 88888.00 2015-04-02 02:48:11.500 092 12535.40 194.25 54675.03 88888.00 2015-04-02 02:48:11.625 092 12535.42 194.20 54675.00 88888.00 2015-04-02 02:48:11.750 092 12535.45 194.20 54675.00 88888.00 2015-04-02 02:48:11.875 092 12535.50 194.18 54674.97 88888.00 2015-04-02 02:48:12.000 092 12535.50 194.22 54675.00 88888.00 2015-04-02 02:48:12.125 092 12535.48 194.20 54675.00 88888.00 2015-04-02 02:48:12.250 092 12535.40 194.20 54675.03 88888.00 2015-04-02 02:48:12.375 092 12535.40 194.22 54675.03 88888.00 2015-04-02 02:48:12.500 092 12535.50 194.18 54675.03 88888.00 2015-04-02 02:48:12.625 092 12535.58 194.18 54675.03 88888.00 2015-04-02 02:48:12.750 092 12535.60 194.20 54675.03 88888.00 2015-04-02 02:48:12.875 092 12535.55 194.20 54674.97 88888.00 2015-04-02 02:48:13.000 092 12535.52 194.18 54674.97 88888.00 2015-04-02 02:48:13.125 092 12535.48 194.18 54675.00 88888.00 2015-04-02 02:48:13.250 092 12535.45 194.15 54675.00 88888.00 2015-04-02 02:48:13.375 092 12535.45 194.18 54675.00 88888.00 2015-04-02 02:48:13.500 092 12535.48 194.18 54675.00 88888.00 2015-04-02 02:48:13.625 092 12535.55 194.15 54674.97 88888.00 2015-04-02 02:48:13.750 092 12535.58 194.15 54675.00 88888.00 2015-04-02 02:48:13.875 092 12535.55 194.18 54675.03 88888.00 2015-04-02 02:48:14.000 092 12535.58 194.15 54675.03 88888.00 2015-04-02 02:48:14.125 092 12535.52 194.18 54675.05 88888.00 2015-04-02 02:48:14.250 092 12535.42 194.20 54675.03 88888.00 2015-04-02 02:48:14.375 092 12535.50 194.18 54675.00 88888.00 2015-04-02 02:48:14.500 092 12535.55 194.15 54675.00 88888.00 2015-04-02 02:48:14.625 092 12535.55 194.12 54675.03 88888.00 2015-04-02 02:48:14.750 092 12535.58 194.12 54675.03 88888.00 2015-04-02 02:48:14.875 092 12535.62 194.15 54675.00 88888.00 2015-04-02 02:48:15.000 092 12535.58 194.15 54675.00 88888.00 2015-04-02 02:48:15.125 092 12535.55 194.15 54675.00 88888.00 2015-04-02 02:48:15.250 092 12535.58 194.15 54675.00 88888.00 2015-04-02 02:48:15.375 092 12535.62 194.15 54675.00 88888.00 2015-04-02 02:48:15.500 092 12535.58 194.15 54674.97 88888.00 2015-04-02 02:48:15.625 092 12535.55 194.12 54674.97 88888.00 2015-04-02 02:48:15.750 092 12535.55 194.12 54675.00 88888.00 2015-04-02 02:48:15.875 092 12535.52 194.10 54675.00 88888.00 2015-04-02 02:48:16.000 092 12535.52 194.10 54674.97 88888.00 2015-04-02 02:48:16.125 092 12535.48 194.12 54674.97 88888.00 2015-04-02 02:48:16.250 092 12535.48 194.10 54675.00 88888.00 2015-04-02 02:48:16.375 092 12535.52 194.12 54675.03 88888.00 2015-04-02 02:48:16.500 092 12535.55 194.12 54675.03 88888.00 2015-04-02 02:48:16.625 092 12535.52 194.12 54675.00 88888.00 2015-04-02 02:48:16.750 092 12535.55 194.15 54675.03 88888.00 2015-04-02 02:48:16.875 092 12535.55 194.15 54675.00 88888.00 2015-04-02 02:48:17.000 092 12535.52 194.12 54674.95 88888.00 2015-04-02 02:48:17.125 092 12535.55 194.10 54674.97 88888.00 2015-04-02 02:48:17.250 092 12535.42 194.10 54674.97 88888.00 2015-04-02 02:48:17.375 092 12535.40 194.12 54674.97 88888.00 2015-04-02 02:48:17.500 092 12535.45 194.10 54674.95 88888.00 2015-04-02 02:48:17.625 092 12535.48 194.12 54674.97 88888.00 2015-04-02 02:48:17.750 092 12535.50 194.12 54674.97 88888.00 2015-04-02 02:48:17.875 092 12535.52 194.12 54674.97 88888.00 2015-04-02 02:48:18.000 092 12535.55 194.12 54674.97 88888.00 2015-04-02 02:48:18.125 092 12535.58 194.12 54674.97 88888.00 2015-04-02 02:48:18.250 092 12535.62 194.12 54674.95 88888.00 2015-04-02 02:48:18.375 092 12535.67 194.12 54674.97 88888.00 2015-04-02 02:48:18.500 092 12535.65 194.15 54675.00 88888.00 2015-04-02 02:48:18.625 092 12535.58 194.15 54675.00 88888.00 2015-04-02 02:48:18.750 092 12535.52 194.12 54675.00 88888.00 2015-04-02 02:48:18.875 092 12535.60 194.15 54675.00 88888.00 2015-04-02 02:48:19.000 092 12535.58 194.12 54674.97 88888.00 2015-04-02 02:48:19.125 092 12535.62 194.10 54674.97 88888.00 2015-04-02 02:48:19.250 092 12535.62 194.12 54674.97 88888.00 2015-04-02 02:48:19.375 092 12535.67 194.15 54674.97 88888.00 2015-04-02 02:48:19.500 092 12535.67 194.15 54674.95 88888.00 2015-04-02 02:48:19.625 092 12535.65 194.15 54674.95 88888.00 2015-04-02 02:48:19.750 092 12535.65 194.12 54674.97 88888.00 2015-04-02 02:48:19.875 092 12535.60 194.15 54674.97 88888.00 2015-04-02 02:48:20.000 092 12535.55 194.12 54674.97 88888.00 2015-04-02 02:48:20.125 092 12535.60 194.12 54674.97 88888.00 2015-04-02 02:48:20.250 092 12535.67 194.10 54674.95 88888.00 2015-04-02 02:48:20.375 092 12535.73 194.12 54674.95 88888.00 2015-04-02 02:48:20.500 092 12535.77 194.18 54674.95 88888.00 2015-04-02 02:48:20.625 092 12535.73 194.15 54674.93 88888.00 2015-04-02 02:48:20.750 092 12535.67 194.15 54674.95 88888.00 2015-04-02 02:48:20.875 092 12535.75 194.18 54674.97 88888.00 2015-04-02 02:48:21.000 092 12535.75 194.18 54674.93 88888.00 2015-04-02 02:48:21.125 092 12535.77 194.15 54674.95 88888.00 2015-04-02 02:48:21.250 092 12535.80 194.15 54674.97 88888.00 2015-04-02 02:48:21.375 092 12535.83 194.15 54674.95 88888.00 2015-04-02 02:48:21.500 092 12535.67 194.15 54674.93 88888.00 2015-04-02 02:48:21.625 092 12535.67 194.12 54674.90 88888.00 2015-04-02 02:48:21.750 092 12535.73 194.18 54674.93 88888.00 2015-04-02 02:48:21.875 092 12535.77 194.20 54674.95 88888.00 2015-04-02 02:48:22.000 092 12535.85 194.22 54674.90 88888.00 2015-04-02 02:48:22.125 092 12535.88 194.22 54674.93 88888.00 2015-04-02 02:48:22.250 092 12535.88 194.18 54674.95 88888.00 2015-04-02 02:48:22.375 092 12535.95 194.20 54674.93 88888.00 2015-04-02 02:48:22.500 092 12535.92 194.18 54674.93 88888.00 2015-04-02 02:48:22.625 092 12535.90 194.18 54674.90 88888.00 2015-04-02 02:48:22.750 092 12535.88 194.20 54674.93 88888.00 2015-04-02 02:48:22.875 092 12535.88 194.20 54674.93 88888.00 2015-04-02 02:48:23.000 092 12535.85 194.20 54674.88 88888.00 2015-04-02 02:48:23.125 092 12535.85 194.20 54674.90 88888.00 2015-04-02 02:48:23.250 092 12535.88 194.18 54674.90 88888.00 2015-04-02 02:48:23.375 092 12535.92 194.18 54674.88 88888.00 2015-04-02 02:48:23.500 092 12535.98 194.18 54674.88 88888.00 2015-04-02 02:48:23.625 092 12535.90 194.18 54674.90 88888.00 2015-04-02 02:48:23.750 092 12535.83 194.18 54674.93 88888.00 2015-04-02 02:48:23.875 092 12535.80 194.18 54674.90 88888.00 2015-04-02 02:48:24.000 092 12535.80 194.18 54674.90 88888.00 2015-04-02 02:48:24.125 092 12535.83 194.18 54674.90 88888.00 2015-04-02 02:48:24.250 092 12535.88 194.15 54674.85 88888.00 2015-04-02 02:48:24.375 092 12535.92 194.15 54674.85 88888.00 2015-04-02 02:48:24.500 092 12535.92 194.15 54674.88 88888.00 2015-04-02 02:48:24.625 092 12536.00 194.18 54674.90 88888.00 2015-04-02 02:48:24.750 092 12536.02 194.20 54674.93 88888.00 2015-04-02 02:48:24.875 092 12535.98 194.20 54674.90 88888.00 2015-04-02 02:48:25.000 092 12535.95 194.20 54674.85 88888.00 2015-04-02 02:48:25.125 092 12535.95 194.22 54674.88 88888.00 2015-04-02 02:48:25.250 092 12535.88 194.18 54674.85 88888.00 2015-04-02 02:48:25.375 092 12535.83 194.20 54674.90 88888.00 2015-04-02 02:48:25.500 092 12535.85 194.20 54674.90 88888.00 2015-04-02 02:48:25.625 092 12535.88 194.15 54674.88 88888.00 2015-04-02 02:48:25.750 092 12535.92 194.18 54674.88 88888.00 2015-04-02 02:48:25.875 092 12535.90 194.18 54674.85 88888.00 2015-04-02 02:48:26.000 092 12535.95 194.18 54674.85 88888.00 2015-04-02 02:48:26.125 092 12536.00 194.20 54674.82 88888.00 2015-04-02 02:48:26.250 092 12536.02 194.20 54674.88 88888.00 2015-04-02 02:48:26.375 092 12536.02 194.25 54674.90 88888.00 2015-04-02 02:48:26.500 092 12535.98 194.25 54674.88 88888.00 2015-04-02 02:48:26.625 092 12535.98 194.25 54674.88 88888.00 2015-04-02 02:48:26.750 092 12536.08 194.22 54674.85 88888.00 2015-04-02 02:48:26.875 092 12536.05 194.22 54674.88 88888.00 2015-04-02 02:48:27.000 092 12536.00 194.25 54674.82 88888.00 2015-04-02 02:48:27.125 092 12535.95 194.25 54674.88 88888.00 2015-04-02 02:48:27.250 092 12535.92 194.25 54674.88 88888.00 2015-04-02 02:48:27.375 092 12535.95 194.25 54674.88 88888.00 2015-04-02 02:48:27.500 092 12535.95 194.25 54674.82 88888.00 2015-04-02 02:48:27.625 092 12535.95 194.22 54674.85 88888.00 2015-04-02 02:48:27.750 092 12536.00 194.30 54674.85 88888.00 2015-04-02 02:48:27.875 092 12536.05 194.30 54674.88 88888.00 2015-04-02 02:48:28.000 092 12536.05 194.28 54674.85 88888.00 2015-04-02 02:48:28.125 092 12536.08 194.28 54674.90 88888.00 2015-04-02 02:48:28.250 092 12536.02 194.30 54674.90 88888.00 2015-04-02 02:48:28.375 092 12535.95 194.30 54674.90 88888.00 2015-04-02 02:48:28.500 092 12535.95 194.30 54674.90 88888.00 2015-04-02 02:48:28.625 092 12535.98 194.28 54674.90 88888.00 2015-04-02 02:48:28.750 092 12535.95 194.28 54674.85 88888.00 2015-04-02 02:48:28.875 092 12535.92 194.25 54674.90 88888.00 2015-04-02 02:48:29.000 092 12535.95 194.30 54674.90 88888.00 2015-04-02 02:48:29.125 092 12536.02 194.32 54674.90 88888.00 2015-04-02 02:48:29.250 092 12536.05 194.30 54674.90 88888.00 2015-04-02 02:48:29.375 092 12536.05 194.32 54674.88 88888.00 2015-04-02 02:48:29.500 092 12536.02 194.32 54674.85 88888.00 2015-04-02 02:48:29.625 092 12536.05 194.32 54674.85 88888.00 2015-04-02 02:48:29.750 092 12536.08 194.30 54674.85 88888.00 2015-04-02 02:48:29.875 092 12536.08 194.32 54674.88 88888.00 2015-04-02 02:48:30.000 092 12536.08 194.30 54674.85 88888.00 2015-04-02 02:48:30.125 092 12536.12 194.32 54674.90 88888.00 2015-04-02 02:48:30.250 092 12536.05 194.30 54674.85 88888.00 2015-04-02 02:48:30.375 092 12536.05 194.32 54674.85 88888.00 2015-04-02 02:48:30.500 092 12536.05 194.32 54674.82 88888.00 2015-04-02 02:48:30.625 092 12536.10 194.35 54674.82 88888.00 2015-04-02 02:48:30.750 092 12536.15 194.35 54674.80 88888.00 2015-04-02 02:48:30.875 092 12536.17 194.35 54674.85 88888.00 2015-04-02 02:48:31.000 092 12536.15 194.35 54674.82 88888.00 2015-04-02 02:48:31.125 092 12536.12 194.35 54674.82 88888.00 2015-04-02 02:48:31.250 092 12536.12 194.32 54674.85 88888.00 2015-04-02 02:48:31.375 092 12536.15 194.35 54674.85 88888.00 2015-04-02 02:48:31.500 092 12536.12 194.35 54674.85 88888.00 2015-04-02 02:48:31.625 092 12536.12 194.38 54674.85 88888.00 2015-04-02 02:48:31.750 092 12536.12 194.40 54674.80 88888.00 2015-04-02 02:48:31.875 092 12536.17 194.35 54674.80 88888.00 2015-04-02 02:48:32.000 092 12536.17 194.40 54674.80 88888.00 2015-04-02 02:48:32.125 092 12536.20 194.40 54674.82 88888.00 2015-04-02 02:48:32.250 092 12536.17 194.38 54674.85 88888.00 2015-04-02 02:48:32.375 092 12536.25 194.38 54674.85 88888.00 2015-04-02 02:48:32.500 092 12536.25 194.35 54674.82 88888.00 2015-04-02 02:48:32.625 092 12536.20 194.40 54674.80 88888.00 2015-04-02 02:48:32.750 092 12536.17 194.40 54674.82 88888.00 2015-04-02 02:48:32.875 092 12536.20 194.40 54674.80 88888.00 2015-04-02 02:48:33.000 092 12536.20 194.43 54674.82 88888.00 2015-04-02 02:48:33.125 092 12536.20 194.43 54674.85 88888.00 2015-04-02 02:48:33.250 092 12536.17 194.40 54674.82 88888.00 2015-04-02 02:48:33.375 092 12536.25 194.43 54674.80 88888.00 2015-04-02 02:48:33.500 092 12536.23 194.40 54674.80 88888.00 2015-04-02 02:48:33.625 092 12536.20 194.40 54674.82 88888.00 2015-04-02 02:48:33.750 092 12536.23 194.43 54674.82 88888.00 2015-04-02 02:48:33.875 092 12536.15 194.45 54674.80 88888.00 2015-04-02 02:48:34.000 092 12536.10 194.43 54674.75 88888.00 2015-04-02 02:48:34.125 092 12536.10 194.45 54674.78 88888.00 2015-04-02 02:48:34.250 092 12536.20 194.45 54674.80 88888.00 2015-04-02 02:48:34.375 092 12536.20 194.45 54674.78 88888.00 2015-04-02 02:48:34.500 092 12536.20 194.43 54674.80 88888.00 2015-04-02 02:48:34.625 092 12536.23 194.47 54674.82 88888.00 2015-04-02 02:48:34.750 092 12536.27 194.47 54674.82 88888.00 2015-04-02 02:48:34.875 092 12536.17 194.45 54674.78 88888.00 2015-04-02 02:48:35.000 092 12536.15 194.45 54674.78 88888.00 2015-04-02 02:48:35.125 092 12536.20 194.47 54674.80 88888.00 2015-04-02 02:48:35.250 092 12536.23 194.47 54674.80 88888.00 2015-04-02 02:48:35.375 092 12536.25 194.50 54674.80 88888.00 2015-04-02 02:48:35.500 092 12536.23 194.47 54674.80 88888.00 2015-04-02 02:48:35.625 092 12536.25 194.47 54674.75 88888.00 2015-04-02 02:48:35.750 092 12536.25 194.47 54674.75 88888.00 2015-04-02 02:48:35.875 092 12536.23 194.45 54674.80 88888.00 2015-04-02 02:48:36.000 092 12536.25 194.43 54674.75 88888.00 2015-04-02 02:48:36.125 092 12536.27 194.45 54674.75 88888.00 2015-04-02 02:48:36.250 092 12536.25 194.47 54674.78 88888.00 2015-04-02 02:48:36.375 092 12536.25 194.47 54674.78 88888.00 2015-04-02 02:48:36.500 092 12536.30 194.47 54674.78 88888.00 2015-04-02 02:48:36.625 092 12536.27 194.50 54674.75 88888.00 2015-04-02 02:48:36.750 092 12536.20 194.50 54674.75 88888.00 2015-04-02 02:48:36.875 092 12536.27 194.53 54674.78 88888.00 2015-04-02 02:48:37.000 092 12536.33 194.53 54674.78 88888.00 2015-04-02 02:48:37.125 092 12536.27 194.50 54674.78 88888.00 2015-04-02 02:48:37.250 092 12536.20 194.47 54674.78 88888.00 2015-04-02 02:48:37.375 092 12536.23 194.47 54674.75 88888.00 2015-04-02 02:48:37.500 092 12536.27 194.50 54674.78 88888.00 2015-04-02 02:48:37.625 092 12536.35 194.53 54674.82 88888.00 2015-04-02 02:48:37.750 092 12536.35 194.53 54674.78 88888.00 2015-04-02 02:48:37.875 092 12536.30 194.53 54674.78 88888.00 2015-04-02 02:48:38.000 092 12536.30 194.53 54674.75 88888.00 2015-04-02 02:48:38.125 092 12536.33 194.55 54674.75 88888.00 2015-04-02 02:48:38.250 092 12536.30 194.53 54674.75 88888.00 2015-04-02 02:48:38.375 092 12536.38 194.55 54674.78 88888.00 2015-04-02 02:48:38.500 092 12536.38 194.55 54674.78 88888.00 2015-04-02 02:48:38.625 092 12536.30 194.50 54674.75 88888.00 2015-04-02 02:48:38.750 092 12536.30 194.53 54674.75 88888.00 2015-04-02 02:48:38.875 092 12536.33 194.57 54674.75 88888.00 2015-04-02 02:48:39.000 092 12536.33 194.57 54674.78 88888.00 2015-04-02 02:48:39.125 092 12536.30 194.57 54674.78 88888.00 2015-04-02 02:48:39.250 092 12536.35 194.57 54674.75 88888.00 2015-04-02 02:48:39.375 092 12536.42 194.60 54674.75 88888.00 2015-04-02 02:48:39.500 092 12536.40 194.62 54674.78 88888.00 2015-04-02 02:48:39.625 092 12536.42 194.60 54674.78 88888.00 2015-04-02 02:48:39.750 092 12536.40 194.60 54674.75 88888.00 2015-04-02 02:48:39.875 092 12536.38 194.60 54674.75 88888.00 2015-04-02 02:48:40.000 092 12536.38 194.62 54674.75 88888.00 2015-04-02 02:48:40.125 092 12536.35 194.62 54674.78 88888.00 2015-04-02 02:48:40.250 092 12536.30 194.62 54674.75 88888.00 2015-04-02 02:48:40.375 092 12536.33 194.60 54674.75 88888.00 2015-04-02 02:48:40.500 092 12536.40 194.65 54674.78 88888.00 2015-04-02 02:48:40.625 092 12536.42 194.65 54674.78 88888.00 2015-04-02 02:48:40.750 092 12536.45 194.65 54674.78 88888.00 2015-04-02 02:48:40.875 092 12536.35 194.60 54674.78 88888.00 2015-04-02 02:48:41.000 092 12536.33 194.62 54674.78 88888.00 2015-04-02 02:48:41.125 092 12536.35 194.68 54674.78 88888.00 2015-04-02 02:48:41.250 092 12536.33 194.65 54674.80 88888.00 2015-04-02 02:48:41.375 092 12536.40 194.68 54674.80 88888.00 2015-04-02 02:48:41.500 092 12536.42 194.65 54674.80 88888.00 2015-04-02 02:48:41.625 092 12536.42 194.65 54674.80 88888.00 2015-04-02 02:48:41.750 092 12536.42 194.65 54674.80 88888.00 2015-04-02 02:48:41.875 092 12536.50 194.65 54674.80 88888.00 2015-04-02 02:48:42.000 092 12536.55 194.68 54674.78 88888.00 2015-04-02 02:48:42.125 092 12536.45 194.70 54674.78 88888.00 2015-04-02 02:48:42.250 092 12536.35 194.68 54674.78 88888.00 2015-04-02 02:48:42.375 092 12536.45 194.68 54674.78 88888.00 2015-04-02 02:48:42.500 092 12536.52 194.70 54674.75 88888.00 2015-04-02 02:48:42.625 092 12536.48 194.70 54674.75 88888.00 2015-04-02 02:48:42.750 092 12536.42 194.70 54674.72 88888.00 2015-04-02 02:48:42.875 092 12536.38 194.70 54674.75 88888.00 2015-04-02 02:48:43.000 092 12536.42 194.75 54674.72 88888.00 2015-04-02 02:48:43.125 092 12536.38 194.72 54674.72 88888.00 2015-04-02 02:48:43.250 092 12536.38 194.68 54674.75 88888.00 2015-04-02 02:48:43.375 092 12536.42 194.72 54674.75 88888.00 2015-04-02 02:48:43.500 092 12536.45 194.72 54674.75 88888.00 2015-04-02 02:48:43.625 092 12536.40 194.70 54674.75 88888.00 2015-04-02 02:48:43.750 092 12536.38 194.70 54674.75 88888.00 2015-04-02 02:48:43.875 092 12536.42 194.72 54674.80 88888.00 2015-04-02 02:48:44.000 092 12536.48 194.75 54674.78 88888.00 2015-04-02 02:48:44.125 092 12536.42 194.75 54674.75 88888.00 2015-04-02 02:48:44.250 092 12536.38 194.72 54674.75 88888.00 2015-04-02 02:48:44.375 092 12536.45 194.75 54674.72 88888.00 2015-04-02 02:48:44.500 092 12536.48 194.78 54674.75 88888.00 2015-04-02 02:48:44.625 092 12536.48 194.78 54674.75 88888.00 2015-04-02 02:48:44.750 092 12536.50 194.75 54674.72 88888.00 2015-04-02 02:48:44.875 092 12536.48 194.78 54674.75 88888.00 2015-04-02 02:48:45.000 092 12536.48 194.78 54674.75 88888.00 2015-04-02 02:48:45.125 092 12536.50 194.78 54674.80 88888.00 2015-04-02 02:48:45.250 092 12536.50 194.75 54674.82 88888.00 2015-04-02 02:48:45.375 092 12536.48 194.80 54674.80 88888.00 2015-04-02 02:48:45.500 092 12536.45 194.78 54674.80 88888.00 2015-04-02 02:48:45.625 092 12536.45 194.78 54674.75 88888.00 2015-04-02 02:48:45.750 092 12536.48 194.78 54674.80 88888.00 2015-04-02 02:48:45.875 092 12536.52 194.80 54674.80 88888.00 2015-04-02 02:48:46.000 092 12536.52 194.80 54674.78 88888.00 2015-04-02 02:48:46.125 092 12536.50 194.75 54674.80 88888.00 2015-04-02 02:48:46.250 092 12536.45 194.80 54674.78 88888.00 2015-04-02 02:48:46.375 092 12536.50 194.82 54674.78 88888.00 2015-04-02 02:48:46.500 092 12536.48 194.85 54674.80 88888.00 2015-04-02 02:48:46.625 092 12536.45 194.85 54674.80 88888.00 2015-04-02 02:48:46.750 092 12536.45 194.82 54674.78 88888.00 2015-04-02 02:48:46.875 092 12536.48 194.82 54674.78 88888.00 2015-04-02 02:48:47.000 092 12536.45 194.80 54674.78 88888.00 2015-04-02 02:48:47.125 092 12536.52 194.82 54674.80 88888.00 2015-04-02 02:48:47.250 092 12536.50 194.82 54674.78 88888.00 2015-04-02 02:48:47.375 092 12536.50 194.85 54674.75 88888.00 2015-04-02 02:48:47.500 092 12536.45 194.82 54674.72 88888.00 2015-04-02 02:48:47.625 092 12536.50 194.85 54674.78 88888.00 2015-04-02 02:48:47.750 092 12536.50 194.88 54674.75 88888.00 2015-04-02 02:48:47.875 092 12536.40 194.90 54674.75 88888.00 2015-04-02 02:48:48.000 092 12536.38 194.88 54674.75 88888.00 2015-04-02 02:48:48.125 092 12536.40 194.88 54674.75 88888.00 2015-04-02 02:48:48.250 092 12536.42 194.85 54674.75 88888.00 2015-04-02 02:48:48.375 092 12536.55 194.90 54674.75 88888.00 2015-04-02 02:48:48.500 092 12536.52 194.95 54674.78 88888.00 2015-04-02 02:48:48.625 092 12536.45 194.93 54674.78 88888.00 2015-04-02 02:48:48.750 092 12536.45 194.90 54674.75 88888.00 2015-04-02 02:48:48.875 092 12536.40 194.88 54674.70 88888.00 2015-04-02 02:48:49.000 092 12536.38 194.88 54674.72 88888.00 2015-04-02 02:48:49.125 092 12536.42 194.93 54674.75 88888.00 2015-04-02 02:48:49.250 092 12536.45 194.95 54674.75 88888.00 2015-04-02 02:48:49.375 092 12536.60 194.95 54674.72 88888.00 2015-04-02 02:48:49.500 092 12536.60 194.93 54674.75 88888.00 2015-04-02 02:48:49.625 092 12536.52 194.97 54674.72 88888.00 2015-04-02 02:48:49.750 092 12536.48 194.97 54674.70 88888.00 2015-04-02 02:48:49.875 092 12536.45 194.97 54674.70 88888.00 2015-04-02 02:48:50.000 092 12536.45 194.95 54674.72 88888.00 2015-04-02 02:48:50.125 092 12536.42 194.97 54674.72 88888.00 2015-04-02 02:48:50.250 092 12536.42 195.00 54674.75 88888.00 2015-04-02 02:48:50.375 092 12536.45 195.03 54674.78 88888.00 2015-04-02 02:48:50.500 092 12536.42 195.03 54674.78 88888.00 2015-04-02 02:48:50.625 092 12536.45 195.00 54674.78 88888.00 2015-04-02 02:48:50.750 092 12536.50 195.05 54674.78 88888.00 2015-04-02 02:48:50.875 092 12536.48 195.03 54674.78 88888.00 2015-04-02 02:48:51.000 092 12536.45 195.05 54674.80 88888.00 2015-04-02 02:48:51.125 092 12536.42 195.05 54674.82 88888.00 2015-04-02 02:48:51.250 092 12536.38 195.00 54674.78 88888.00 2015-04-02 02:48:51.375 092 12536.42 195.03 54674.78 88888.00 2015-04-02 02:48:51.500 092 12536.48 195.05 54674.78 88888.00 2015-04-02 02:48:51.625 092 12536.45 195.05 54674.78 88888.00 2015-04-02 02:48:51.750 092 12536.40 195.00 54674.75 88888.00 2015-04-02 02:48:51.875 092 12536.40 195.03 54674.78 88888.00 2015-04-02 02:48:52.000 092 12536.42 195.07 54674.75 88888.00 2015-04-02 02:48:52.125 092 12536.38 195.10 54674.80 88888.00 2015-04-02 02:48:52.250 092 12536.38 195.07 54674.78 88888.00 2015-04-02 02:48:52.375 092 12536.42 195.07 54674.75 88888.00 2015-04-02 02:48:52.500 092 12536.48 195.10 54674.78 88888.00 2015-04-02 02:48:52.625 092 12536.45 195.07 54674.80 88888.00 2015-04-02 02:48:52.750 092 12536.40 195.10 54674.78 88888.00 2015-04-02 02:48:52.875 092 12536.33 195.12 54674.80 88888.00 2015-04-02 02:48:53.000 092 12536.30 195.07 54674.78 88888.00 2015-04-02 02:48:53.125 092 12536.35 195.07 54674.78 88888.00 2015-04-02 02:48:53.250 092 12536.35 195.07 54674.78 88888.00 2015-04-02 02:48:53.375 092 12536.33 195.10 54674.75 88888.00 2015-04-02 02:48:53.500 092 12536.30 195.10 54674.80 88888.00 2015-04-02 02:48:53.625 092 12536.30 195.07 54674.75 88888.00 2015-04-02 02:48:53.750 092 12536.33 195.07 54674.75 88888.00 2015-04-02 02:48:53.875 092 12536.35 195.10 54674.78 88888.00 2015-04-02 02:48:54.000 092 12536.35 195.10 54674.78 88888.00 2015-04-02 02:48:54.125 092 12536.38 195.12 54674.75 88888.00 2015-04-02 02:48:54.250 092 12536.35 195.12 54674.78 88888.00 2015-04-02 02:48:54.375 092 12536.38 195.15 54674.78 88888.00 2015-04-02 02:48:54.500 092 12536.40 195.12 54674.78 88888.00 2015-04-02 02:48:54.625 092 12536.40 195.10 54674.78 88888.00 2015-04-02 02:48:54.750 092 12536.40 195.10 54674.75 88888.00 2015-04-02 02:48:54.875 092 12536.35 195.10 54674.75 88888.00 2015-04-02 02:48:55.000 092 12536.38 195.10 54674.75 88888.00 2015-04-02 02:48:55.125 092 12536.42 195.12 54674.78 88888.00 2015-04-02 02:48:55.250 092 12536.35 195.10 54674.75 88888.00 2015-04-02 02:48:55.375 092 12536.33 195.12 54674.75 88888.00 2015-04-02 02:48:55.500 092 12536.35 195.15 54674.75 88888.00 2015-04-02 02:48:55.625 092 12536.33 195.15 54674.80 88888.00 2015-04-02 02:48:55.750 092 12536.35 195.18 54674.82 88888.00 2015-04-02 02:48:55.875 092 12536.35 195.18 54674.78 88888.00 2015-04-02 02:48:56.000 092 12536.42 195.15 54674.75 88888.00 2015-04-02 02:48:56.125 092 12536.48 195.15 54674.78 88888.00 2015-04-02 02:48:56.250 092 12536.42 195.12 54674.82 88888.00 2015-04-02 02:48:56.375 092 12536.42 195.18 54674.82 88888.00 2015-04-02 02:48:56.500 092 12536.40 195.18 54674.80 88888.00 2015-04-02 02:48:56.625 092 12536.33 195.15 54674.78 88888.00 2015-04-02 02:48:56.750 092 12536.33 195.18 54674.80 88888.00 2015-04-02 02:48:56.875 092 12536.35 195.15 54674.80 88888.00 2015-04-02 02:48:57.000 092 12536.33 195.15 54674.75 88888.00 2015-04-02 02:48:57.125 092 12536.27 195.15 54674.78 88888.00 2015-04-02 02:48:57.250 092 12536.33 195.12 54674.78 88888.00 2015-04-02 02:48:57.375 092 12536.42 195.15 54674.78 88888.00 2015-04-02 02:48:57.500 092 12536.45 195.15 54674.78 88888.00 2015-04-02 02:48:57.625 092 12536.42 195.18 54674.80 88888.00 2015-04-02 02:48:57.750 092 12536.42 195.20 54674.80 88888.00 2015-04-02 02:48:57.875 092 12536.40 195.18 54674.80 88888.00 2015-04-02 02:48:58.000 092 12536.33 195.15 54674.78 88888.00 2015-04-02 02:48:58.125 092 12536.27 195.12 54674.80 88888.00 2015-04-02 02:48:58.250 092 12536.27 195.15 54674.82 88888.00 2015-04-02 02:48:58.375 092 12536.30 195.18 54674.80 88888.00 2015-04-02 02:48:58.500 092 12536.35 195.15 54674.80 88888.00 2015-04-02 02:48:58.625 092 12536.40 195.15 54674.82 88888.00 2015-04-02 02:48:58.750 092 12536.40 195.15 54674.80 88888.00 2015-04-02 02:48:58.875 092 12536.35 195.15 54674.80 88888.00 2015-04-02 02:48:59.000 092 12536.33 195.18 54674.80 88888.00 2015-04-02 02:48:59.125 092 12536.30 195.15 54674.80 88888.00 2015-04-02 02:48:59.250 092 12536.33 195.18 54674.82 88888.00 2015-04-02 02:48:59.375 092 12536.45 195.22 54674.82 88888.00 2015-04-02 02:48:59.500 092 12536.48 195.22 54674.82 88888.00 2015-04-02 02:48:59.625 092 12536.45 195.20 54674.82 88888.00 2015-04-02 02:48:59.750 092 12536.38 195.20 54674.82 88888.00 2015-04-02 02:48:59.875 092 12536.38 195.18 54674.82 88888.00 2015-04-02 02:49:00.000 092 12536.40 195.22 54674.90 88888.00 2015-04-02 02:49:00.125 092 12536.50 195.28 54674.93 88888.00 2015-04-02 02:49:00.250 092 12536.38 195.18 54674.85 88888.00 2015-04-02 02:49:00.375 092 12536.35 195.18 54674.82 88888.00 2015-04-02 02:49:00.500 092 12536.38 195.18 54674.80 88888.00 2015-04-02 02:49:00.625 092 12536.35 195.15 54674.82 88888.00 2015-04-02 02:49:00.750 092 12536.27 195.18 54674.82 88888.00 2015-04-02 02:49:00.875 092 12536.23 195.20 54674.82 88888.00 2015-04-02 02:49:01.000 092 12536.20 195.18 54674.80 88888.00 2015-04-02 02:49:01.125 092 12536.23 195.20 54674.82 88888.00 2015-04-02 02:49:01.250 092 12536.20 195.15 54674.88 88888.00 2015-04-02 02:49:01.375 092 12536.33 195.18 54674.85 88888.00 2015-04-02 02:49:01.500 092 12536.33 195.15 54674.82 88888.00 2015-04-02 02:49:01.625 092 12536.33 195.15 54674.82 88888.00 2015-04-02 02:49:01.750 092 12536.25 195.15 54674.88 88888.00 2015-04-02 02:49:01.875 092 12536.20 195.12 54674.88 88888.00 2015-04-02 02:49:02.000 092 12536.23 195.12 54674.88 88888.00 2015-04-02 02:49:02.125 092 12536.25 195.15 54674.85 88888.00 2015-04-02 02:49:02.250 092 12536.25 195.12 54674.85 88888.00 2015-04-02 02:49:02.375 092 12536.23 195.15 54674.85 88888.00 2015-04-02 02:49:02.500 092 12536.17 195.12 54674.85 88888.00 2015-04-02 02:49:02.625 092 12536.20 195.12 54674.85 88888.00 2015-04-02 02:49:02.750 092 12536.27 195.15 54674.85 88888.00 2015-04-02 02:49:02.875 092 12536.23 195.15 54674.85 88888.00 2015-04-02 02:49:03.000 092 12536.17 195.18 54674.85 88888.00 2015-04-02 02:49:03.125 092 12536.15 195.15 54674.85 88888.00 2015-04-02 02:49:03.250 092 12536.15 195.12 54674.85 88888.00 2015-04-02 02:49:03.375 092 12536.20 195.15 54674.90 88888.00 2015-04-02 02:49:03.500 092 12536.20 195.15 54674.85 88888.00 2015-04-02 02:49:03.625 092 12536.17 195.12 54674.88 88888.00 2015-04-02 02:49:03.750 092 12536.15 195.15 54674.85 88888.00 2015-04-02 02:49:03.875 092 12536.17 195.15 54674.85 88888.00 2015-04-02 02:49:04.000 092 12536.20 195.15 54674.85 88888.00 2015-04-02 02:49:04.125 092 12536.20 195.12 54674.85 88888.00 2015-04-02 02:49:04.250 092 12536.25 195.12 54674.88 88888.00 2015-04-02 02:49:04.375 092 12536.25 195.12 54674.85 88888.00 2015-04-02 02:49:04.500 092 12536.27 195.15 54674.85 88888.00 2015-04-02 02:49:04.625 092 12536.30 195.18 54674.88 88888.00 2015-04-02 02:49:04.750 092 12536.27 195.18 54674.85 88888.00 2015-04-02 02:49:04.875 092 12536.25 195.15 54674.82 88888.00 2015-04-02 02:49:05.000 092 12536.23 195.12 54674.85 88888.00 2015-04-02 02:49:05.125 092 12536.23 195.12 54674.85 88888.00 2015-04-02 02:49:05.250 092 12536.23 195.10 54674.88 88888.00 2015-04-02 02:49:05.375 092 12536.30 195.10 54674.88 88888.00 2015-04-02 02:49:05.500 092 12536.30 195.15 54674.88 88888.00 2015-04-02 02:49:05.625 092 12536.25 195.15 54674.88 88888.00 2015-04-02 02:49:05.750 092 12536.25 195.15 54674.88 88888.00 2015-04-02 02:49:05.875 092 12536.27 195.15 54674.88 88888.00 2015-04-02 02:49:06.000 092 12536.30 195.15 54674.88 88888.00 2015-04-02 02:49:06.125 092 12536.23 195.15 54674.88 88888.00 2015-04-02 02:49:06.250 092 12536.15 195.12 54674.90 88888.00 2015-04-02 02:49:06.375 092 12536.17 195.15 54674.90 88888.00 2015-04-02 02:49:06.500 092 12536.25 195.12 54674.88 88888.00 2015-04-02 02:49:06.625 092 12536.33 195.12 54674.82 88888.00 2015-04-02 02:49:06.750 092 12536.33 195.12 54674.85 88888.00 2015-04-02 02:49:06.875 092 12536.33 195.15 54674.85 88888.00 2015-04-02 02:49:07.000 092 12536.27 195.18 54674.88 88888.00 2015-04-02 02:49:07.125 092 12536.27 195.15 54674.88 88888.00 2015-04-02 02:49:07.250 092 12536.30 195.15 54674.85 88888.00 2015-04-02 02:49:07.375 092 12536.38 195.15 54674.85 88888.00 2015-04-02 02:49:07.500 092 12536.35 195.15 54674.85 88888.00 2015-04-02 02:49:07.625 092 12536.25 195.15 54674.85 88888.00 2015-04-02 02:49:07.750 092 12536.27 195.18 54674.85 88888.00 2015-04-02 02:49:07.875 092 12536.30 195.20 54674.85 88888.00 2015-04-02 02:49:08.000 092 12536.35 195.18 54674.85 88888.00 2015-04-02 02:49:08.125 092 12536.38 195.20 54674.85 88888.00 2015-04-02 02:49:08.250 092 12536.30 195.18 54674.82 88888.00 2015-04-02 02:49:08.375 092 12536.33 195.20 54674.85 88888.00 2015-04-02 02:49:08.500 092 12536.30 195.18 54674.82 88888.00 2015-04-02 02:49:08.625 092 12536.30 195.18 54674.82 88888.00 2015-04-02 02:49:08.750 092 12536.38 195.18 54674.85 88888.00 2015-04-02 02:49:08.875 092 12536.38 195.15 54674.82 88888.00 2015-04-02 02:49:09.000 092 12536.40 195.18 54674.82 88888.00 2015-04-02 02:49:09.125 092 12536.33 195.20 54674.82 88888.00 2015-04-02 02:49:09.250 092 12536.25 195.20 54674.85 88888.00 2015-04-02 02:49:09.375 092 12536.25 195.18 54674.82 88888.00 2015-04-02 02:49:09.500 092 12536.25 195.18 54674.85 88888.00 2015-04-02 02:49:09.625 092 12536.27 195.18 54674.85 88888.00 2015-04-02 02:49:09.750 092 12536.38 195.20 54674.85 88888.00 2015-04-02 02:49:09.875 092 12536.42 195.22 54674.85 88888.00 2015-04-02 02:49:10.000 092 12536.40 195.22 54674.85 88888.00 2015-04-02 02:49:10.125 092 12536.40 195.18 54674.88 88888.00 2015-04-02 02:49:10.250 092 12536.38 195.18 54674.82 88888.00 2015-04-02 02:49:10.375 092 12536.38 195.20 54674.85 88888.00 2015-04-02 02:49:10.500 092 12536.35 195.20 54674.85 88888.00 2015-04-02 02:49:10.625 092 12536.35 195.20 54674.85 88888.00 2015-04-02 02:49:10.750 092 12536.35 195.18 54674.85 88888.00 2015-04-02 02:49:10.875 092 12536.35 195.15 54674.85 88888.00 2015-04-02 02:49:11.000 092 12536.40 195.15 54674.85 88888.00 2015-04-02 02:49:11.125 092 12536.38 195.18 54674.82 88888.00 2015-04-02 02:49:11.250 092 12536.30 195.18 54674.85 88888.00 2015-04-02 02:49:11.375 092 12536.40 195.20 54674.85 88888.00 2015-04-02 02:49:11.500 092 12536.42 195.22 54674.88 88888.00 2015-04-02 02:49:11.625 092 12536.35 195.18 54674.85 88888.00 2015-04-02 02:49:11.750 092 12536.30 195.20 54674.88 88888.00 2015-04-02 02:49:11.875 092 12536.38 195.18 54674.85 88888.00 2015-04-02 02:49:12.000 092 12536.35 195.18 54674.85 88888.00 2015-04-02 02:49:12.125 092 12536.33 195.20 54674.90 88888.00 2015-04-02 02:49:12.250 092 12536.27 195.22 54674.90 88888.00 2015-04-02 02:49:12.375 092 12536.35 195.22 54674.90 88888.00 2015-04-02 02:49:12.500 092 12536.38 195.18 54674.88 88888.00 2015-04-02 02:49:12.625 092 12536.42 195.18 54674.88 88888.00 2015-04-02 02:49:12.750 092 12536.38 195.20 54674.90 88888.00 2015-04-02 02:49:12.875 092 12536.33 195.20 54674.88 88888.00 2015-04-02 02:49:13.000 092 12536.35 195.20 54674.85 88888.00 2015-04-02 02:49:13.125 092 12536.40 195.20 54674.85 88888.00 2015-04-02 02:49:13.250 092 12536.40 195.18 54674.88 88888.00 2015-04-02 02:49:13.375 092 12536.38 195.18 54674.85 88888.00 2015-04-02 02:49:13.500 092 12536.35 195.18 54674.88 88888.00 2015-04-02 02:49:13.625 092 12536.35 195.20 54674.90 88888.00 2015-04-02 02:49:13.750 092 12536.35 195.20 54674.90 88888.00 2015-04-02 02:49:13.875 092 12536.33 195.20 54674.90 88888.00 2015-04-02 02:49:14.000 092 12536.27 195.20 54674.88 88888.00 2015-04-02 02:49:14.125 092 12536.30 195.18 54674.90 88888.00 2015-04-02 02:49:14.250 092 12536.38 195.20 54674.88 88888.00 2015-04-02 02:49:14.375 092 12536.45 195.20 54674.88 88888.00 2015-04-02 02:49:14.500 092 12536.48 195.22 54674.90 88888.00 2015-04-02 02:49:14.625 092 12536.35 195.25 54674.88 88888.00 2015-04-02 02:49:14.750 092 12536.23 195.20 54674.88 88888.00 2015-04-02 02:49:14.875 092 12536.15 195.20 54674.90 88888.00 2015-04-02 02:49:15.000 092 12536.20 195.20 54674.93 88888.00 2015-04-02 02:49:15.125 092 12536.30 195.22 54674.93 88888.00 2015-04-02 02:49:15.250 092 12536.23 195.18 54674.90 88888.00 2015-04-02 02:49:15.375 092 12536.25 195.18 54674.85 88888.00 2015-04-02 02:49:15.500 092 12536.27 195.20 54674.90 88888.00 2015-04-02 02:49:15.625 092 12536.33 195.22 54674.90 88888.00 2015-04-02 02:49:15.750 092 12536.30 195.22 54674.95 88888.00 2015-04-02 02:49:15.875 092 12536.27 195.18 54674.93 88888.00 2015-04-02 02:49:16.000 092 12536.33 195.18 54674.90 88888.00 2015-04-02 02:49:16.125 092 12536.33 195.20 54674.95 88888.00 2015-04-02 02:49:16.250 092 12536.27 195.22 54674.95 88888.00 2015-04-02 02:49:16.375 092 12536.27 195.22 54674.95 88888.00 2015-04-02 02:49:16.500 092 12536.27 195.20 54674.95 88888.00 2015-04-02 02:49:16.625 092 12536.23 195.18 54674.95 88888.00 2015-04-02 02:49:16.750 092 12536.23 195.18 54674.93 88888.00 2015-04-02 02:49:16.875 092 12536.27 195.18 54674.93 88888.00 2015-04-02 02:49:17.000 092 12536.30 195.22 54674.88 88888.00 2015-04-02 02:49:17.125 092 12536.30 195.20 54674.90 88888.00 2015-04-02 02:49:17.250 092 12536.27 195.20 54674.93 88888.00 2015-04-02 02:49:17.375 092 12536.35 195.20 54674.93 88888.00 2015-04-02 02:49:17.500 092 12536.30 195.22 54674.88 88888.00 2015-04-02 02:49:17.625 092 12536.20 195.22 54674.88 88888.00 2015-04-02 02:49:17.750 092 12536.17 195.25 54674.90 88888.00 2015-04-02 02:49:17.875 092 12536.17 195.22 54674.90 88888.00 2015-04-02 02:49:18.000 092 12536.17 195.20 54674.90 88888.00 2015-04-02 02:49:18.125 092 12536.20 195.25 54674.90 88888.00 2015-04-02 02:49:18.250 092 12536.23 195.25 54674.95 88888.00 2015-04-02 02:49:18.375 092 12536.25 195.25 54674.95 88888.00 2015-04-02 02:49:18.500 092 12536.27 195.25 54674.93 88888.00 2015-04-02 02:49:18.625 092 12536.30 195.25 54674.93 88888.00 2015-04-02 02:49:18.750 092 12536.23 195.22 54674.95 88888.00 2015-04-02 02:49:18.875 092 12536.25 195.25 54674.93 88888.00 2015-04-02 02:49:19.000 092 12536.25 195.22 54674.93 88888.00 2015-04-02 02:49:19.125 092 12536.23 195.22 54674.95 88888.00 2015-04-02 02:49:19.250 092 12536.23 195.20 54674.93 88888.00 2015-04-02 02:49:19.375 092 12536.27 195.20 54674.90 88888.00 2015-04-02 02:49:19.500 092 12536.27 195.20 54674.93 88888.00 2015-04-02 02:49:19.625 092 12536.23 195.22 54674.93 88888.00 2015-04-02 02:49:19.750 092 12536.25 195.25 54674.95 88888.00 2015-04-02 02:49:19.875 092 12536.27 195.25 54674.93 88888.00 2015-04-02 02:49:20.000 092 12536.30 195.20 54674.90 88888.00 2015-04-02 02:49:20.125 092 12536.25 195.20 54674.90 88888.00 2015-04-02 02:49:20.250 092 12536.27 195.22 54674.90 88888.00 2015-04-02 02:49:20.375 092 12536.30 195.22 54674.93 88888.00 2015-04-02 02:49:20.500 092 12536.23 195.25 54674.93 88888.00 2015-04-02 02:49:20.625 092 12536.23 195.20 54674.90 88888.00 2015-04-02 02:49:20.750 092 12536.25 195.22 54674.88 88888.00 2015-04-02 02:49:20.875 092 12536.27 195.22 54674.90 88888.00 2015-04-02 02:49:21.000 092 12536.27 195.22 54674.90 88888.00 2015-04-02 02:49:21.125 092 12536.20 195.22 54674.95 88888.00 2015-04-02 02:49:21.250 092 12536.20 195.20 54674.93 88888.00 2015-04-02 02:49:21.375 092 12536.20 195.20 54674.93 88888.00 2015-04-02 02:49:21.500 092 12536.17 195.22 54674.90 88888.00 2015-04-02 02:49:21.625 092 12536.15 195.22 54674.88 88888.00 2015-04-02 02:49:21.750 092 12536.20 195.22 54674.93 88888.00 2015-04-02 02:49:21.875 092 12536.23 195.20 54674.93 88888.00 2015-04-02 02:49:22.000 092 12536.17 195.20 54674.90 88888.00 2015-04-02 02:49:22.125 092 12536.10 195.22 54674.93 88888.00 2015-04-02 02:49:22.250 092 12536.12 195.28 54674.95 88888.00 2015-04-02 02:49:22.375 092 12536.17 195.30 54674.95 88888.00 2015-04-02 02:49:22.500 092 12536.23 195.30 54674.97 88888.00 2015-04-02 02:49:22.625 092 12536.23 195.28 54674.97 88888.00 2015-04-02 02:49:22.750 092 12536.17 195.25 54674.97 88888.00 2015-04-02 02:49:22.875 092 12536.20 195.28 54674.95 88888.00 2015-04-02 02:49:23.000 092 12536.27 195.28 54674.95 88888.00 2015-04-02 02:49:23.125 092 12536.27 195.25 54674.93 88888.00 2015-04-02 02:49:23.250 092 12536.23 195.20 54674.95 88888.00 2015-04-02 02:49:23.375 092 12536.27 195.25 54675.00 88888.00 2015-04-02 02:49:23.500 092 12536.33 195.30 54674.97 88888.00 2015-04-02 02:49:23.625 092 12536.27 195.28 54674.97 88888.00 2015-04-02 02:49:23.750 092 12536.23 195.22 54674.93 88888.00 2015-04-02 02:49:23.875 092 12536.23 195.18 54674.93 88888.00 2015-04-02 02:49:24.000 092 12536.23 195.22 54674.93 88888.00 2015-04-02 02:49:24.125 092 12536.17 195.28 54674.95 88888.00 2015-04-02 02:49:24.250 092 12536.23 195.25 54674.95 88888.00 2015-04-02 02:49:24.375 092 12536.20 195.25 54674.93 88888.00 2015-04-02 02:49:24.500 092 12536.15 195.25 54674.93 88888.00 2015-04-02 02:49:24.625 092 12536.23 195.28 54674.93 88888.00 2015-04-02 02:49:24.750 092 12536.20 195.28 54674.95 88888.00 2015-04-02 02:49:24.875 092 12536.15 195.28 54674.95 88888.00 2015-04-02 02:49:25.000 092 12536.17 195.25 54674.97 88888.00 2015-04-02 02:49:25.125 092 12536.15 195.28 54675.00 88888.00 2015-04-02 02:49:25.250 092 12536.12 195.28 54674.93 88888.00 2015-04-02 02:49:25.375 092 12536.17 195.28 54674.95 88888.00 2015-04-02 02:49:25.500 092 12536.17 195.28 54674.93 88888.00 2015-04-02 02:49:25.625 092 12536.17 195.28 54674.95 88888.00 2015-04-02 02:49:25.750 092 12536.10 195.28 54674.95 88888.00 2015-04-02 02:49:25.875 092 12536.08 195.28 54674.95 88888.00 2015-04-02 02:49:26.000 092 12536.10 195.30 54674.95 88888.00 2015-04-02 02:49:26.125 092 12536.15 195.28 54674.95 88888.00 2015-04-02 02:49:26.250 092 12536.17 195.25 54674.97 88888.00 2015-04-02 02:49:26.375 092 12536.17 195.28 54674.97 88888.00 2015-04-02 02:49:26.500 092 12536.20 195.28 54674.95 88888.00 2015-04-02 02:49:26.625 092 12536.10 195.30 54674.95 88888.00 2015-04-02 02:49:26.750 092 12536.08 195.28 54674.97 88888.00 2015-04-02 02:49:26.875 092 12536.05 195.28 54674.97 88888.00 2015-04-02 02:49:27.000 092 12536.00 195.25 54674.95 88888.00 2015-04-02 02:49:27.125 092 12536.02 195.28 54674.97 88888.00 2015-04-02 02:49:27.250 092 12536.02 195.28 54675.00 88888.00 2015-04-02 02:49:27.375 092 12536.05 195.30 54675.00 88888.00 2015-04-02 02:49:27.500 092 12536.05 195.28 54675.00 88888.00 2015-04-02 02:49:27.625 092 12536.00 195.30 54674.97 88888.00 2015-04-02 02:49:27.750 092 12536.02 195.28 54674.97 88888.00 2015-04-02 02:49:27.875 092 12536.02 195.30 54674.97 88888.00 2015-04-02 02:49:28.000 092 12536.02 195.30 54674.97 88888.00 2015-04-02 02:49:28.125 092 12536.08 195.30 54675.00 88888.00 2015-04-02 02:49:28.250 092 12536.05 195.30 54675.03 88888.00 2015-04-02 02:49:28.375 092 12536.05 195.30 54675.03 88888.00 2015-04-02 02:49:28.500 092 12536.05 195.32 54675.03 88888.00 2015-04-02 02:49:28.625 092 12536.12 195.28 54675.03 88888.00 2015-04-02 02:49:28.750 092 12536.10 195.32 54675.03 88888.00 2015-04-02 02:49:28.875 092 12536.02 195.35 54675.03 88888.00 2015-04-02 02:49:29.000 092 12536.02 195.32 54675.00 88888.00 2015-04-02 02:49:29.125 092 12535.98 195.30 54675.00 88888.00 2015-04-02 02:49:29.250 092 12535.98 195.30 54675.03 88888.00 2015-04-02 02:49:29.375 092 12536.05 195.30 54675.03 88888.00 2015-04-02 02:49:29.500 092 12536.05 195.30 54675.03 88888.00 2015-04-02 02:49:29.625 092 12536.02 195.28 54675.03 88888.00 2015-04-02 02:49:29.750 092 12536.02 195.30 54675.00 88888.00 2015-04-02 02:49:29.875 092 12535.98 195.30 54675.00 88888.00 2015-04-02 02:49:30.000 092 12535.92 195.28 54674.97 88888.00 2015-04-02 02:49:30.125 092 12535.98 195.32 54675.00 88888.00 2015-04-02 02:49:30.250 092 12536.00 195.30 54675.00 88888.00 2015-04-02 02:49:30.375 092 12536.05 195.32 54675.00 88888.00 2015-04-02 02:49:30.500 092 12535.95 195.30 54675.03 88888.00 2015-04-02 02:49:30.625 092 12535.92 195.30 54675.00 88888.00 2015-04-02 02:49:30.750 092 12535.98 195.32 54674.97 88888.00 2015-04-02 02:49:30.875 092 12536.02 195.30 54675.00 88888.00 2015-04-02 02:49:31.000 092 12536.02 195.30 54675.00 88888.00 2015-04-02 02:49:31.125 092 12536.00 195.28 54675.00 88888.00 2015-04-02 02:49:31.250 092 12535.92 195.25 54675.00 88888.00 2015-04-02 02:49:31.375 092 12535.95 195.28 54675.03 88888.00 2015-04-02 02:49:31.500 092 12536.00 195.30 54675.03 88888.00 2015-04-02 02:49:31.625 092 12536.05 195.32 54675.05 88888.00 2015-04-02 02:49:31.750 092 12536.00 195.32 54675.03 88888.00 2015-04-02 02:49:31.875 092 12535.92 195.32 54675.00 88888.00 2015-04-02 02:49:32.000 092 12535.95 195.35 54674.97 88888.00 2015-04-02 02:49:32.125 092 12536.00 195.32 54675.00 88888.00 2015-04-02 02:49:32.250 092 12536.02 195.30 54675.03 88888.00 2015-04-02 02:49:32.375 092 12536.02 195.32 54675.03 88888.00 2015-04-02 02:49:32.500 092 12535.98 195.35 54675.00 88888.00 2015-04-02 02:49:32.625 092 12535.92 195.32 54675.00 88888.00 2015-04-02 02:49:32.750 092 12535.98 195.32 54675.03 88888.00 2015-04-02 02:49:32.875 092 12536.02 195.32 54675.03 88888.00 2015-04-02 02:49:33.000 092 12536.00 195.30 54675.00 88888.00 2015-04-02 02:49:33.125 092 12535.98 195.32 54675.03 88888.00 2015-04-02 02:49:33.250 092 12535.92 195.30 54675.03 88888.00 2015-04-02 02:49:33.375 092 12536.00 195.35 54675.03 88888.00 2015-04-02 02:49:33.500 092 12535.98 195.32 54675.03 88888.00 2015-04-02 02:49:33.625 092 12535.95 195.32 54675.03 88888.00 2015-04-02 02:49:33.750 092 12535.98 195.35 54675.05 88888.00 2015-04-02 02:49:33.875 092 12535.92 195.38 54675.03 88888.00 2015-04-02 02:49:34.000 092 12535.85 195.32 54675.00 88888.00 2015-04-02 02:49:34.125 092 12535.80 195.30 54675.05 88888.00 2015-04-02 02:49:34.250 092 12535.83 195.35 54675.05 88888.00 2015-04-02 02:49:34.375 092 12535.88 195.32 54675.05 88888.00 2015-04-02 02:49:34.500 092 12535.85 195.32 54675.03 88888.00 2015-04-02 02:49:34.625 092 12535.80 195.30 54675.03 88888.00 2015-04-02 02:49:34.750 092 12535.77 195.32 54675.03 88888.00 2015-04-02 02:49:34.875 092 12535.80 195.32 54675.03 88888.00 2015-04-02 02:49:35.000 092 12535.85 195.32 54675.00 88888.00 2015-04-02 02:49:35.125 092 12535.88 195.32 54675.00 88888.00 2015-04-02 02:49:35.250 092 12535.83 195.28 54675.03 88888.00 2015-04-02 02:49:35.375 092 12535.85 195.32 54675.03 88888.00 2015-04-02 02:49:35.500 092 12535.80 195.35 54675.05 88888.00 2015-04-02 02:49:35.625 092 12535.77 195.35 54675.05 88888.00 2015-04-02 02:49:35.750 092 12535.73 195.32 54675.07 88888.00 2015-04-02 02:49:35.875 092 12535.67 195.28 54675.07 88888.00 2015-04-02 02:49:36.000 092 12535.75 195.28 54675.05 88888.00 2015-04-02 02:49:36.125 092 12535.77 195.32 54675.05 88888.00 2015-04-02 02:49:36.250 092 12535.83 195.32 54675.03 88888.00 2015-04-02 02:49:36.375 092 12535.88 195.30 54675.05 88888.00 2015-04-02 02:49:36.500 092 12535.83 195.30 54675.05 88888.00 2015-04-02 02:49:36.625 092 12535.83 195.32 54675.05 88888.00 2015-04-02 02:49:36.750 092 12535.80 195.32 54675.05 88888.00 2015-04-02 02:49:36.875 092 12535.75 195.30 54675.05 88888.00 2015-04-02 02:49:37.000 092 12535.75 195.30 54675.03 88888.00 2015-04-02 02:49:37.125 092 12535.75 195.30 54675.05 88888.00 2015-04-02 02:49:37.250 092 12535.70 195.28 54675.07 88888.00 2015-04-02 02:49:37.375 092 12535.75 195.30 54675.07 88888.00 2015-04-02 02:49:37.500 092 12535.65 195.30 54675.07 88888.00 2015-04-02 02:49:37.625 092 12535.60 195.28 54675.05 88888.00 2015-04-02 02:49:37.750 092 12535.60 195.28 54675.05 88888.00 2015-04-02 02:49:37.875 092 12535.65 195.30 54675.05 88888.00 2015-04-02 02:49:38.000 092 12535.65 195.30 54675.05 88888.00 2015-04-02 02:49:38.125 092 12535.60 195.28 54675.05 88888.00 2015-04-02 02:49:38.250 092 12535.55 195.28 54675.05 88888.00 2015-04-02 02:49:38.375 092 12535.65 195.32 54675.07 88888.00 2015-04-02 02:49:38.500 092 12535.73 195.32 54675.07 88888.00 2015-04-02 02:49:38.625 092 12535.62 195.30 54675.07 88888.00 2015-04-02 02:49:38.750 092 12535.60 195.30 54675.07 88888.00 2015-04-02 02:49:38.875 092 12535.58 195.30 54675.07 88888.00 2015-04-02 02:49:39.000 092 12535.55 195.30 54675.07 88888.00 2015-04-02 02:49:39.125 092 12535.65 195.30 54675.05 88888.00 2015-04-02 02:49:39.250 092 12535.62 195.30 54675.05 88888.00 2015-04-02 02:49:39.375 092 12535.67 195.30 54675.03 88888.00 2015-04-02 02:49:39.500 092 12535.75 195.32 54675.05 88888.00 2015-04-02 02:49:39.625 092 12535.77 195.32 54675.07 88888.00 2015-04-02 02:49:39.750 092 12535.73 195.32 54675.07 88888.00 2015-04-02 02:49:39.875 092 12535.65 195.30 54675.10 88888.00 2015-04-02 02:49:40.000 092 12535.65 195.30 54675.07 88888.00 2015-04-02 02:49:40.125 092 12535.67 195.30 54675.07 88888.00 2015-04-02 02:49:40.250 092 12535.70 195.32 54675.10 88888.00 2015-04-02 02:49:40.375 092 12535.77 195.35 54675.10 88888.00 2015-04-02 02:49:40.500 092 12535.70 195.30 54675.07 88888.00 2015-04-02 02:49:40.625 092 12535.67 195.28 54675.05 88888.00 2015-04-02 02:49:40.750 092 12535.67 195.28 54675.05 88888.00 2015-04-02 02:49:40.875 092 12535.67 195.30 54675.07 88888.00 2015-04-02 02:49:41.000 092 12535.70 195.30 54675.07 88888.00 2015-04-02 02:49:41.125 092 12535.70 195.28 54675.07 88888.00 2015-04-02 02:49:41.250 092 12535.62 195.28 54675.10 88888.00 2015-04-02 02:49:41.375 092 12535.65 195.30 54675.10 88888.00 2015-04-02 02:49:41.500 092 12535.67 195.28 54675.10 88888.00 2015-04-02 02:49:41.625 092 12535.65 195.28 54675.10 88888.00 2015-04-02 02:49:41.750 092 12535.62 195.28 54675.10 88888.00 2015-04-02 02:49:41.875 092 12535.65 195.30 54675.10 88888.00 2015-04-02 02:49:42.000 092 12535.65 195.30 54675.10 88888.00 2015-04-02 02:49:42.125 092 12535.60 195.30 54675.07 88888.00 2015-04-02 02:49:42.250 092 12535.58 195.28 54675.10 88888.00 2015-04-02 02:49:42.375 092 12535.48 195.28 54675.07 88888.00 2015-04-02 02:49:42.500 092 12535.50 195.28 54675.10 88888.00 2015-04-02 02:49:42.625 092 12535.55 195.28 54675.10 88888.00 2015-04-02 02:49:42.750 092 12535.60 195.30 54675.07 88888.00 2015-04-02 02:49:42.875 092 12535.62 195.32 54675.07 88888.00 2015-04-02 02:49:43.000 092 12535.67 195.32 54675.10 88888.00 2015-04-02 02:49:43.125 092 12535.60 195.30 54675.07 88888.00 2015-04-02 02:49:43.250 092 12535.58 195.30 54675.07 88888.00 2015-04-02 02:49:43.375 092 12535.58 195.32 54675.07 88888.00 2015-04-02 02:49:43.500 092 12535.55 195.32 54675.05 88888.00 2015-04-02 02:49:43.625 092 12535.50 195.30 54675.05 88888.00 2015-04-02 02:49:43.750 092 12535.55 195.32 54675.07 88888.00 2015-04-02 02:49:43.875 092 12535.58 195.32 54675.10 88888.00 2015-04-02 02:49:44.000 092 12535.55 195.28 54675.10 88888.00 2015-04-02 02:49:44.125 092 12535.55 195.30 54675.12 88888.00 2015-04-02 02:49:44.250 092 12535.52 195.28 54675.12 88888.00 2015-04-02 02:49:44.375 092 12535.55 195.28 54675.07 88888.00 2015-04-02 02:49:44.500 092 12535.60 195.25 54675.07 88888.00 2015-04-02 02:49:44.625 092 12535.62 195.30 54675.07 88888.00 2015-04-02 02:49:44.750 092 12535.67 195.30 54675.07 88888.00 2015-04-02 02:49:44.875 092 12535.62 195.30 54675.07 88888.00 2015-04-02 02:49:45.000 092 12535.55 195.30 54675.07 88888.00 2015-04-02 02:49:45.125 092 12535.60 195.32 54675.10 88888.00 2015-04-02 02:49:45.250 092 12535.62 195.32 54675.12 88888.00 2015-04-02 02:49:45.375 092 12535.60 195.30 54675.07 88888.00 2015-04-02 02:49:45.500 092 12535.55 195.28 54675.07 88888.00 2015-04-02 02:49:45.625 092 12535.58 195.28 54675.10 88888.00 2015-04-02 02:49:45.750 092 12535.55 195.28 54675.10 88888.00 2015-04-02 02:49:45.875 092 12535.58 195.28 54675.10 88888.00 2015-04-02 02:49:46.000 092 12535.58 195.28 54675.10 88888.00 2015-04-02 02:49:46.125 092 12535.52 195.28 54675.12 88888.00 2015-04-02 02:49:46.250 092 12535.45 195.28 54675.12 88888.00 2015-04-02 02:49:46.375 092 12535.45 195.28 54675.12 88888.00 2015-04-02 02:49:46.500 092 12535.42 195.30 54675.12 88888.00 2015-04-02 02:49:46.625 092 12535.45 195.28 54675.12 88888.00 2015-04-02 02:49:46.750 092 12535.52 195.28 54675.12 88888.00 2015-04-02 02:49:46.875 092 12535.48 195.28 54675.07 88888.00 2015-04-02 02:49:47.000 092 12535.48 195.30 54675.07 88888.00 2015-04-02 02:49:47.125 092 12535.52 195.32 54675.10 88888.00 2015-04-02 02:49:47.250 092 12535.48 195.32 54675.07 88888.00 2015-04-02 02:49:47.375 092 12535.48 195.32 54675.07 88888.00 2015-04-02 02:49:47.500 092 12535.45 195.30 54675.10 88888.00 2015-04-02 02:49:47.625 092 12535.40 195.28 54675.07 88888.00 2015-04-02 02:49:47.750 092 12535.45 195.28 54675.07 88888.00 2015-04-02 02:49:47.875 092 12535.48 195.30 54675.07 88888.00 2015-04-02 02:49:48.000 092 12535.42 195.28 54675.05 88888.00 2015-04-02 02:49:48.125 092 12535.42 195.30 54675.10 88888.00 2015-04-02 02:49:48.250 092 12535.48 195.30 54675.10 88888.00 2015-04-02 02:49:48.375 092 12535.45 195.28 54675.07 88888.00 2015-04-02 02:49:48.500 092 12535.45 195.28 54675.07 88888.00 2015-04-02 02:49:48.625 092 12535.48 195.30 54675.07 88888.00 2015-04-02 02:49:48.750 092 12535.52 195.32 54675.12 88888.00 2015-04-02 02:49:48.875 092 12535.48 195.35 54675.12 88888.00 2015-04-02 02:49:49.000 092 12535.45 195.30 54675.10 88888.00 2015-04-02 02:49:49.125 092 12535.42 195.28 54675.12 88888.00 2015-04-02 02:49:49.250 092 12535.42 195.32 54675.15 88888.00 2015-04-02 02:49:49.375 092 12535.40 195.35 54675.15 88888.00 2015-04-02 02:49:49.500 092 12535.40 195.35 54675.12 88888.00 2015-04-02 02:49:49.625 092 12535.40 195.35 54675.12 88888.00 2015-04-02 02:49:49.750 092 12535.50 195.35 54675.12 88888.00 2015-04-02 02:49:49.875 092 12535.50 195.38 54675.12 88888.00 2015-04-02 02:49:50.000 092 12535.52 195.32 54675.12 88888.00 2015-04-02 02:49:50.125 092 12535.52 195.32 54675.12 88888.00 2015-04-02 02:49:50.250 092 12535.50 195.32 54675.12 88888.00 2015-04-02 02:49:50.375 092 12535.50 195.38 54675.12 88888.00 2015-04-02 02:49:50.500 092 12535.50 195.38 54675.12 88888.00 2015-04-02 02:49:50.625 092 12535.50 195.32 54675.15 88888.00 2015-04-02 02:49:50.750 092 12535.50 195.32 54675.15 88888.00 2015-04-02 02:49:50.875 092 12535.52 195.32 54675.15 88888.00 2015-04-02 02:49:51.000 092 12535.52 195.35 54675.15 88888.00 2015-04-02 02:49:51.125 092 12535.42 195.35 54675.18 88888.00 2015-04-02 02:49:51.250 092 12535.40 195.35 54675.15 88888.00 2015-04-02 02:49:51.375 092 12535.45 195.38 54675.15 88888.00 2015-04-02 02:49:51.500 092 12535.42 195.35 54675.15 88888.00 2015-04-02 02:49:51.625 092 12535.38 195.35 54675.15 88888.00 2015-04-02 02:49:51.750 092 12535.33 195.35 54675.15 88888.00 2015-04-02 02:49:51.875 092 12535.35 195.40 54675.15 88888.00 2015-04-02 02:49:52.000 092 12535.35 195.40 54675.12 88888.00 2015-04-02 02:49:52.125 092 12535.35 195.38 54675.12 88888.00 2015-04-02 02:49:52.250 092 12535.33 195.35 54675.15 88888.00 2015-04-02 02:49:52.375 092 12535.27 195.38 54675.15 88888.00 2015-04-02 02:49:52.500 092 12535.25 195.38 54675.15 88888.00 2015-04-02 02:49:52.625 092 12535.33 195.38 54675.15 88888.00 2015-04-02 02:49:52.750 092 12535.40 195.40 54675.15 88888.00 2015-04-02 02:49:52.875 092 12535.38 195.40 54675.18 88888.00 2015-04-02 02:49:53.000 092 12535.27 195.38 54675.15 88888.00 2015-04-02 02:49:53.125 092 12535.30 195.40 54675.15 88888.00 2015-04-02 02:49:53.250 092 12535.27 195.43 54675.15 88888.00 2015-04-02 02:49:53.375 092 12535.27 195.43 54675.12 88888.00 2015-04-02 02:49:53.500 092 12535.30 195.43 54675.10 88888.00 2015-04-02 02:49:53.625 092 12535.30 195.45 54675.15 88888.00 2015-04-02 02:49:53.750 092 12535.27 195.45 54675.15 88888.00 2015-04-02 02:49:53.875 092 12535.27 195.47 54675.20 88888.00 2015-04-02 02:49:54.000 092 12535.27 195.45 54675.18 88888.00 2015-04-02 02:49:54.125 092 12535.25 195.50 54675.18 88888.00 2015-04-02 02:49:54.250 092 12535.20 195.47 54675.20 88888.00 2015-04-02 02:49:54.375 092 12535.25 195.50 54675.20 88888.00 2015-04-02 02:49:54.500 092 12535.33 195.47 54675.18 88888.00 2015-04-02 02:49:54.625 092 12535.30 195.47 54675.15 88888.00 2015-04-02 02:49:54.750 092 12535.25 195.47 54675.15 88888.00 2015-04-02 02:49:54.875 092 12535.25 195.47 54675.15 88888.00 2015-04-02 02:49:55.000 092 12535.25 195.50 54675.15 88888.00 2015-04-02 02:49:55.125 092 12535.23 195.47 54675.20 88888.00 2015-04-02 02:49:55.250 092 12535.20 195.47 54675.20 88888.00 2015-04-02 02:49:55.375 092 12535.23 195.50 54675.15 88888.00 2015-04-02 02:49:55.500 092 12535.25 195.47 54675.12 88888.00 2015-04-02 02:49:55.625 092 12535.27 195.53 54675.18 88888.00 2015-04-02 02:49:55.750 092 12535.25 195.53 54675.18 88888.00 2015-04-02 02:49:55.875 092 12535.23 195.50 54675.15 88888.00 2015-04-02 02:49:56.000 092 12535.20 195.50 54675.15 88888.00 2015-04-02 02:49:56.125 092 12535.23 195.50 54675.15 88888.00 2015-04-02 02:49:56.250 092 12535.20 195.47 54675.15 88888.00 2015-04-02 02:49:56.375 092 12535.23 195.53 54675.15 88888.00 2015-04-02 02:49:56.500 092 12535.25 195.55 54675.15 88888.00 2015-04-02 02:49:56.625 092 12535.27 195.55 54675.15 88888.00 2015-04-02 02:49:56.750 092 12535.25 195.53 54675.18 88888.00 2015-04-02 02:49:56.875 092 12535.23 195.50 54675.18 88888.00 2015-04-02 02:49:57.000 092 12535.23 195.53 54675.15 88888.00 2015-04-02 02:49:57.125 092 12535.23 195.55 54675.18 88888.00 2015-04-02 02:49:57.250 092 12535.20 195.57 54675.18 88888.00 2015-04-02 02:49:57.375 092 12535.23 195.60 54675.18 88888.00 2015-04-02 02:49:57.500 092 12535.27 195.55 54675.18 88888.00 2015-04-02 02:49:57.625 092 12535.27 195.53 54675.18 88888.00 2015-04-02 02:49:57.750 092 12535.25 195.57 54675.18 88888.00 2015-04-02 02:49:57.875 092 12535.20 195.57 54675.15 88888.00 2015-04-02 02:49:58.000 092 12535.20 195.57 54675.15 88888.00 2015-04-02 02:49:58.125 092 12535.23 195.55 54675.15 88888.00 2015-04-02 02:49:58.250 092 12535.17 195.57 54675.15 88888.00 2015-04-02 02:49:58.375 092 12535.15 195.55 54675.15 88888.00 2015-04-02 02:49:58.500 092 12535.12 195.53 54675.15 88888.00 2015-04-02 02:49:58.625 092 12535.12 195.53 54675.15 88888.00 2015-04-02 02:49:58.750 092 12535.23 195.57 54675.20 88888.00 2015-04-02 02:49:58.875 092 12535.23 195.60 54675.18 88888.00 2015-04-02 02:49:59.000 092 12535.20 195.60 54675.20 88888.00 2015-04-02 02:49:59.125 092 12535.15 195.57 54675.18 88888.00 2015-04-02 02:49:59.250 092 12535.10 195.57 54675.18 88888.00 2015-04-02 02:49:59.375 092 12535.15 195.57 54675.18 88888.00 2015-04-02 02:49:59.500 092 12535.17 195.57 54675.20 88888.00 2015-04-02 02:49:59.625 092 12535.15 195.57 54675.18 88888.00 2015-04-02 02:49:59.750 092 12535.12 195.60 54675.18 88888.00 2015-04-02 02:49:59.875 092 12535.15 195.60 54675.18 88888.00 2015-04-02 02:50:00.000 092 12535.20 195.60 54675.20 88888.00 2015-04-02 02:50:00.125 092 12535.20 195.62 54675.22 88888.00 2015-04-02 02:50:00.250 092 12535.15 195.57 54675.22 88888.00 2015-04-02 02:50:00.375 092 12535.17 195.60 54675.20 88888.00 2015-04-02 02:50:00.500 092 12535.15 195.62 54675.20 88888.00 2015-04-02 02:50:00.625 092 12535.15 195.62 54675.18 88888.00 2015-04-02 02:50:00.750 092 12535.08 195.57 54675.18 88888.00 2015-04-02 02:50:00.875 092 12535.05 195.62 54675.20 88888.00 2015-04-02 02:50:01.000 092 12535.08 195.60 54675.18 88888.00 2015-04-02 02:50:01.125 092 12535.05 195.60 54675.18 88888.00 2015-04-02 02:50:01.250 092 12535.00 195.62 54675.18 88888.00 2015-04-02 02:50:01.375 092 12535.02 195.62 54675.20 88888.00 2015-04-02 02:50:01.500 092 12535.05 195.60 54675.20 88888.00 2015-04-02 02:50:01.625 092 12535.05 195.60 54675.20 88888.00 2015-04-02 02:50:01.750 092 12534.98 195.60 54675.28 88888.00 2015-04-02 02:50:01.875 092 12534.95 195.60 54675.30 88888.00 2015-04-02 02:50:02.000 092 12535.02 195.60 54675.28 88888.00 2015-04-02 02:50:02.125 092 12535.02 195.62 54675.28 88888.00 2015-04-02 02:50:02.250 092 12534.95 195.57 54675.28 88888.00 2015-04-02 02:50:02.375 092 12534.90 195.60 54675.25 88888.00 2015-04-02 02:50:02.500 092 12534.88 195.60 54675.28 88888.00 2015-04-02 02:50:02.625 092 12534.88 195.62 54675.28 88888.00 2015-04-02 02:50:02.750 092 12534.95 195.60 54675.18 88888.00 2015-04-02 02:50:02.875 092 12534.98 195.60 54675.15 88888.00 2015-04-02 02:50:03.000 092 12535.02 195.60 54675.18 88888.00 2015-04-02 02:50:03.125 092 12535.08 195.62 54675.20 88888.00 2015-04-02 02:50:03.250 092 12535.12 195.60 54675.18 88888.00 2015-04-02 02:50:03.375 092 12535.08 195.60 54675.15 88888.00 2015-04-02 02:50:03.500 092 12534.98 195.60 54675.18 88888.00 2015-04-02 02:50:03.625 092 12534.95 195.55 54675.20 88888.00 2015-04-02 02:50:03.750 092 12534.95 195.57 54675.20 88888.00 2015-04-02 02:50:03.875 092 12535.00 195.60 54675.18 88888.00 2015-04-02 02:50:04.000 092 12534.95 195.60 54675.15 88888.00 2015-04-02 02:50:04.125 092 12534.92 195.57 54675.15 88888.00 2015-04-02 02:50:04.250 092 12534.90 195.57 54675.18 88888.00 2015-04-02 02:50:04.375 092 12534.90 195.60 54675.18 88888.00 2015-04-02 02:50:04.500 092 12534.85 195.60 54675.20 88888.00 2015-04-02 02:50:04.625 092 12534.83 195.62 54675.20 88888.00 2015-04-02 02:50:04.750 092 12534.88 195.60 54675.18 88888.00 2015-04-02 02:50:04.875 092 12534.90 195.57 54675.18 88888.00 2015-04-02 02:50:05.000 092 12534.83 195.57 54675.18 88888.00 2015-04-02 02:50:05.125 092 12534.75 195.57 54675.18 88888.00 2015-04-02 02:50:05.250 092 12534.70 195.60 54675.18 88888.00 2015-04-02 02:50:05.375 092 12534.73 195.62 54675.18 88888.00 2015-04-02 02:50:05.500 092 12534.73 195.65 54675.20 88888.00 2015-04-02 02:50:05.625 092 12534.75 195.62 54675.20 88888.00 2015-04-02 02:50:05.750 092 12534.75 195.65 54675.18 88888.00 2015-04-02 02:50:05.875 092 12534.77 195.65 54675.20 88888.00 2015-04-02 02:50:06.000 092 12534.80 195.62 54675.20 88888.00 2015-04-02 02:50:06.125 092 12534.80 195.60 54675.22 88888.00 2015-04-02 02:50:06.250 092 12534.80 195.60 54675.22 88888.00 2015-04-02 02:50:06.375 092 12534.83 195.62 54675.20 88888.00 2015-04-02 02:50:06.500 092 12534.83 195.65 54675.20 88888.00 2015-04-02 02:50:06.625 092 12534.80 195.65 54675.20 88888.00 2015-04-02 02:50:06.750 092 12534.83 195.68 54675.20 88888.00 2015-04-02 02:50:06.875 092 12534.85 195.68 54675.20 88888.00 2015-04-02 02:50:07.000 092 12534.83 195.65 54675.18 88888.00 2015-04-02 02:50:07.125 092 12534.77 195.65 54675.20 88888.00 2015-04-02 02:50:07.250 092 12534.75 195.65 54675.20 88888.00 2015-04-02 02:50:07.375 092 12534.77 195.70 54675.22 88888.00 2015-04-02 02:50:07.500 092 12534.80 195.70 54675.25 88888.00 2015-04-02 02:50:07.625 092 12534.75 195.68 54675.22 88888.00 2015-04-02 02:50:07.750 092 12534.75 195.68 54675.20 88888.00 2015-04-02 02:50:07.875 092 12534.75 195.68 54675.20 88888.00 2015-04-02 02:50:08.000 092 12534.80 195.68 54675.20 88888.00 2015-04-02 02:50:08.125 092 12534.77 195.68 54675.18 88888.00 2015-04-02 02:50:08.250 092 12534.70 195.68 54675.20 88888.00 2015-04-02 02:50:08.375 092 12534.70 195.68 54675.20 88888.00 2015-04-02 02:50:08.500 092 12534.75 195.65 54675.20 88888.00 2015-04-02 02:50:08.625 092 12534.75 195.70 54675.22 88888.00 2015-04-02 02:50:08.750 092 12534.70 195.70 54675.22 88888.00 2015-04-02 02:50:08.875 092 12534.70 195.68 54675.22 88888.00 2015-04-02 02:50:09.000 092 12534.73 195.70 54675.22 88888.00 2015-04-02 02:50:09.125 092 12534.73 195.68 54675.22 88888.00 2015-04-02 02:50:09.250 092 12534.67 195.68 54675.22 88888.00 2015-04-02 02:50:09.375 092 12534.67 195.70 54675.22 88888.00 2015-04-02 02:50:09.500 092 12534.70 195.72 54675.25 88888.00 2015-04-02 02:50:09.625 092 12534.70 195.72 54675.22 88888.00 2015-04-02 02:50:09.750 092 12534.70 195.72 54675.22 88888.00 2015-04-02 02:50:09.875 092 12534.70 195.68 54675.22 88888.00 2015-04-02 02:50:10.000 092 12534.65 195.65 54675.20 88888.00 2015-04-02 02:50:10.125 092 12534.65 195.70 54675.22 88888.00 2015-04-02 02:50:10.250 092 12534.62 195.70 54675.22 88888.00 2015-04-02 02:50:10.375 092 12534.62 195.70 54675.22 88888.00 2015-04-02 02:50:10.500 092 12534.60 195.65 54675.22 88888.00 2015-04-02 02:50:10.625 092 12534.65 195.65 54675.20 88888.00 2015-04-02 02:50:10.750 092 12534.70 195.65 54675.20 88888.00 2015-04-02 02:50:10.875 092 12534.73 195.68 54675.20 88888.00 2015-04-02 02:50:11.000 092 12534.80 195.70 54675.18 88888.00 2015-04-02 02:50:11.125 092 12534.77 195.65 54675.22 88888.00 2015-04-02 02:50:11.250 092 12534.67 195.65 54675.25 88888.00 2015-04-02 02:50:11.375 092 12534.70 195.70 54675.28 88888.00 2015-04-02 02:50:11.500 092 12534.70 195.70 54675.28 88888.00 2015-04-02 02:50:11.625 092 12534.70 195.72 54675.25 88888.00 2015-04-02 02:50:11.750 092 12534.65 195.72 54675.25 88888.00 2015-04-02 02:50:11.875 092 12534.67 195.70 54675.22 88888.00 2015-04-02 02:50:12.000 092 12534.65 195.68 54675.20 88888.00 2015-04-02 02:50:12.125 092 12534.65 195.68 54675.25 88888.00 2015-04-02 02:50:12.250 092 12534.65 195.68 54675.22 88888.00 2015-04-02 02:50:12.375 092 12534.60 195.68 54675.22 88888.00 2015-04-02 02:50:12.500 092 12534.60 195.72 54675.28 88888.00 2015-04-02 02:50:12.625 092 12534.55 195.78 54675.25 88888.00 2015-04-02 02:50:12.750 092 12534.52 195.75 54675.22 88888.00 2015-04-02 02:50:12.875 092 12534.50 195.70 54675.22 88888.00 2015-04-02 02:50:13.000 092 12534.55 195.68 54675.22 88888.00 2015-04-02 02:50:13.125 092 12534.55 195.72 54675.25 88888.00 2015-04-02 02:50:13.250 092 12534.55 195.68 54675.25 88888.00 2015-04-02 02:50:13.375 092 12534.52 195.70 54675.28 88888.00 2015-04-02 02:50:13.500 092 12534.48 195.70 54675.28 88888.00 2015-04-02 02:50:13.625 092 12534.48 195.70 54675.25 88888.00 2015-04-02 02:50:13.750 092 12534.52 195.70 54675.25 88888.00 2015-04-02 02:50:13.875 092 12534.55 195.70 54675.22 88888.00 2015-04-02 02:50:14.000 092 12534.52 195.68 54675.20 88888.00 2015-04-02 02:50:14.125 092 12534.52 195.70 54675.22 88888.00 2015-04-02 02:50:14.250 092 12534.55 195.75 54675.25 88888.00 2015-04-02 02:50:14.375 092 12534.55 195.72 54675.22 88888.00 2015-04-02 02:50:14.500 092 12534.55 195.68 54675.22 88888.00 2015-04-02 02:50:14.625 092 12534.58 195.70 54675.22 88888.00 2015-04-02 02:50:14.750 092 12534.52 195.70 54675.20 88888.00 2015-04-02 02:50:14.875 092 12534.48 195.70 54675.22 88888.00 2015-04-02 02:50:15.000 092 12534.45 195.70 54675.20 88888.00 2015-04-02 02:50:15.125 092 12534.38 195.70 54675.22 88888.00 2015-04-02 02:50:15.250 092 12534.40 195.70 54675.20 88888.00 2015-04-02 02:50:15.375 092 12534.45 195.70 54675.20 88888.00 2015-04-02 02:50:15.500 092 12534.42 195.68 54675.22 88888.00 2015-04-02 02:50:15.625 092 12534.42 195.65 54675.22 88888.00 2015-04-02 02:50:15.750 092 12534.45 195.65 54675.20 88888.00 2015-04-02 02:50:15.875 092 12534.45 195.70 54675.22 88888.00 2015-04-02 02:50:16.000 092 12534.45 195.72 54675.20 88888.00 2015-04-02 02:50:16.125 092 12534.50 195.70 54675.22 88888.00 2015-04-02 02:50:16.250 092 12534.52 195.68 54675.25 88888.00 2015-04-02 02:50:16.375 092 12534.52 195.65 54675.22 88888.00 2015-04-02 02:50:16.500 092 12534.50 195.65 54675.22 88888.00 2015-04-02 02:50:16.625 092 12534.48 195.65 54675.22 88888.00 2015-04-02 02:50:16.750 092 12534.45 195.68 54675.22 88888.00 2015-04-02 02:50:16.875 092 12534.38 195.65 54675.22 88888.00 2015-04-02 02:50:17.000 092 12534.38 195.68 54675.22 88888.00 2015-04-02 02:50:17.125 092 12534.38 195.70 54675.22 88888.00 2015-04-02 02:50:17.250 092 12534.33 195.68 54675.20 88888.00 2015-04-02 02:50:17.375 092 12534.38 195.68 54675.22 88888.00 2015-04-02 02:50:17.500 092 12534.40 195.68 54675.25 88888.00 2015-04-02 02:50:17.625 092 12534.42 195.68 54675.25 88888.00 2015-04-02 02:50:17.750 092 12534.42 195.70 54675.22 88888.00 2015-04-02 02:50:17.875 092 12534.40 195.65 54675.20 88888.00 2015-04-02 02:50:18.000 092 12534.40 195.65 54675.20 88888.00 2015-04-02 02:50:18.125 092 12534.38 195.68 54675.25 88888.00 2015-04-02 02:50:18.250 092 12534.33 195.68 54675.22 88888.00 2015-04-02 02:50:18.375 092 12534.35 195.70 54675.22 88888.00 2015-04-02 02:50:18.500 092 12534.40 195.68 54675.22 88888.00 2015-04-02 02:50:18.625 092 12534.40 195.68 54675.22 88888.00 2015-04-02 02:50:18.750 092 12534.35 195.68 54675.22 88888.00 2015-04-02 02:50:18.875 092 12534.27 195.68 54675.22 88888.00 2015-04-02 02:50:19.000 092 12534.33 195.70 54675.22 88888.00 2015-04-02 02:50:19.125 092 12534.35 195.70 54675.22 88888.00 2015-04-02 02:50:19.250 092 12534.33 195.68 54675.25 88888.00 2015-04-02 02:50:19.375 092 12534.33 195.65 54675.22 88888.00 2015-04-02 02:50:19.500 092 12534.30 195.65 54675.25 88888.00 2015-04-02 02:50:19.625 092 12534.30 195.68 54675.25 88888.00 2015-04-02 02:50:19.750 092 12534.23 195.68 54675.22 88888.00 2015-04-02 02:50:19.875 092 12534.23 195.68 54675.22 88888.00 2015-04-02 02:50:20.000 092 12534.25 195.70 54675.22 88888.00 2015-04-02 02:50:20.125 092 12534.27 195.72 54675.25 88888.00 2015-04-02 02:50:20.250 092 12534.25 195.70 54675.28 88888.00 2015-04-02 02:50:20.375 092 12534.30 195.68 54675.25 88888.00 2015-04-02 02:50:20.500 092 12534.35 195.65 54675.25 88888.00 2015-04-02 02:50:20.625 092 12534.30 195.65 54675.22 88888.00 2015-04-02 02:50:20.750 092 12534.25 195.65 54675.25 88888.00 2015-04-02 02:50:20.875 092 12534.25 195.68 54675.25 88888.00 2015-04-02 02:50:21.000 092 12534.27 195.68 54675.25 88888.00 2015-04-02 02:50:21.125 092 12534.23 195.68 54675.25 88888.00 2015-04-02 02:50:21.250 092 12534.12 195.65 54675.28 88888.00 2015-04-02 02:50:21.375 092 12534.12 195.65 54675.28 88888.00 2015-04-02 02:50:21.500 092 12534.05 195.65 54675.28 88888.00 2015-04-02 02:50:21.625 092 12534.02 195.62 54675.28 88888.00 2015-04-02 02:50:21.750 092 12534.15 195.65 54675.25 88888.00 2015-04-02 02:50:21.875 092 12534.23 195.68 54675.28 88888.00 2015-04-02 02:50:22.000 092 12534.23 195.68 54675.25 88888.00 2015-04-02 02:50:22.125 092 12534.17 195.70 54675.28 88888.00 2015-04-02 02:50:22.250 092 12534.15 195.70 54675.28 88888.00 2015-04-02 02:50:22.375 092 12534.20 195.70 54675.25 88888.00 2015-04-02 02:50:22.500 092 12534.27 195.70 54675.25 88888.00 2015-04-02 02:50:22.625 092 12534.30 195.70 54675.22 88888.00 2015-04-02 02:50:22.750 092 12534.27 195.68 54675.25 88888.00 2015-04-02 02:50:22.875 092 12534.27 195.68 54675.25 88888.00 2015-04-02 02:50:23.000 092 12534.25 195.68 54675.22 88888.00 2015-04-02 02:50:23.125 092 12534.17 195.68 54675.25 88888.00 2015-04-02 02:50:23.250 092 12534.17 195.70 54675.25 88888.00 2015-04-02 02:50:23.375 092 12534.23 195.70 54675.22 88888.00 2015-04-02 02:50:23.500 092 12534.17 195.68 54675.22 88888.00 2015-04-02 02:50:23.625 092 12534.23 195.70 54675.22 88888.00 2015-04-02 02:50:23.750 092 12534.17 195.72 54675.22 88888.00 2015-04-02 02:50:23.875 092 12534.20 195.70 54675.22 88888.00 2015-04-02 02:50:24.000 092 12534.27 195.68 54675.22 88888.00 2015-04-02 02:50:24.125 092 12534.23 195.65 54675.22 88888.00 2015-04-02 02:50:24.250 092 12534.12 195.65 54675.22 88888.00 2015-04-02 02:50:24.375 092 12534.10 195.72 54675.22 88888.00 2015-04-02 02:50:24.500 092 12534.12 195.78 54675.22 88888.00 2015-04-02 02:50:24.625 092 12534.08 195.72 54675.25 88888.00 2015-04-02 02:50:24.750 092 12534.05 195.70 54675.22 88888.00 2015-04-02 02:50:24.875 092 12534.15 195.70 54675.22 88888.00 2015-04-02 02:50:25.000 092 12534.15 195.70 54675.22 88888.00 2015-04-02 02:50:25.125 092 12534.08 195.68 54675.22 88888.00 2015-04-02 02:50:25.250 092 12534.05 195.65 54675.22 88888.00 2015-04-02 02:50:25.375 092 12534.02 195.68 54675.22 88888.00 2015-04-02 02:50:25.500 092 12534.12 195.68 54675.22 88888.00 2015-04-02 02:50:25.625 092 12534.15 195.68 54675.22 88888.00 2015-04-02 02:50:25.750 092 12534.08 195.70 54675.22 88888.00 2015-04-02 02:50:25.875 092 12534.05 195.70 54675.25 88888.00 2015-04-02 02:50:26.000 092 12534.00 195.70 54675.22 88888.00 2015-04-02 02:50:26.125 092 12534.05 195.70 54675.22 88888.00 2015-04-02 02:50:26.250 092 12534.02 195.70 54675.22 88888.00 2015-04-02 02:50:26.375 092 12534.00 195.68 54675.20 88888.00 2015-04-02 02:50:26.500 092 12534.08 195.70 54675.20 88888.00 2015-04-02 02:50:26.625 092 12534.08 195.68 54675.20 88888.00 2015-04-02 02:50:26.750 092 12534.10 195.70 54675.22 88888.00 2015-04-02 02:50:26.875 092 12534.10 195.70 54675.25 88888.00 2015-04-02 02:50:27.000 092 12534.10 195.70 54675.25 88888.00 2015-04-02 02:50:27.125 092 12534.15 195.72 54675.25 88888.00 2015-04-02 02:50:27.250 092 12534.15 195.70 54675.28 88888.00 2015-04-02 02:50:27.375 092 12534.12 195.72 54675.28 88888.00 2015-04-02 02:50:27.500 092 12534.08 195.70 54675.22 88888.00 2015-04-02 02:50:27.625 092 12534.00 195.70 54675.22 88888.00 2015-04-02 02:50:27.750 092 12534.00 195.70 54675.25 88888.00 2015-04-02 02:50:27.875 092 12533.95 195.68 54675.22 88888.00 2015-04-02 02:50:28.000 092 12533.92 195.65 54675.22 88888.00 2015-04-02 02:50:28.125 092 12533.88 195.62 54675.22 88888.00 2015-04-02 02:50:28.250 092 12533.90 195.68 54675.20 88888.00 2015-04-02 02:50:28.375 092 12534.00 195.70 54675.22 88888.00 2015-04-02 02:50:28.500 092 12533.95 195.72 54675.28 88888.00 2015-04-02 02:50:28.625 092 12533.92 195.75 54675.25 88888.00 2015-04-02 02:50:28.750 092 12533.90 195.75 54675.22 88888.00 2015-04-02 02:50:28.875 092 12533.92 195.70 54675.22 88888.00 2015-04-02 02:50:29.000 092 12534.00 195.70 54675.22 88888.00 2015-04-02 02:50:29.125 092 12534.00 195.70 54675.25 88888.00 2015-04-02 02:50:29.250 092 12533.88 195.68 54675.25 88888.00 2015-04-02 02:50:29.375 092 12533.90 195.68 54675.25 88888.00 2015-04-02 02:50:29.500 092 12533.95 195.70 54675.25 88888.00 2015-04-02 02:50:29.625 092 12534.00 195.70 54675.28 88888.00 2015-04-02 02:50:29.750 092 12534.02 195.72 54675.28 88888.00 2015-04-02 02:50:29.875 092 12533.98 195.75 54675.25 88888.00 2015-04-02 02:50:30.000 092 12533.95 195.75 54675.25 88888.00 2015-04-02 02:50:30.125 092 12533.98 195.75 54675.28 88888.00 2015-04-02 02:50:30.250 092 12533.98 195.70 54675.28 88888.00 2015-04-02 02:50:30.375 092 12533.95 195.72 54675.28 88888.00 2015-04-02 02:50:30.500 092 12533.92 195.72 54675.28 88888.00 2015-04-02 02:50:30.625 092 12533.83 195.70 54675.28 88888.00 2015-04-02 02:50:30.750 092 12533.83 195.72 54675.28 88888.00 2015-04-02 02:50:30.875 092 12533.90 195.72 54675.28 88888.00 2015-04-02 02:50:31.000 092 12533.90 195.72 54675.28 88888.00 2015-04-02 02:50:31.125 092 12533.90 195.72 54675.28 88888.00 2015-04-02 02:50:31.250 092 12533.77 195.70 54675.28 88888.00 2015-04-02 02:50:31.375 092 12533.80 195.70 54675.30 88888.00 2015-04-02 02:50:31.500 092 12533.70 195.68 54675.30 88888.00 2015-04-02 02:50:31.625 092 12533.73 195.70 54675.30 88888.00 2015-04-02 02:50:31.750 092 12533.77 195.72 54675.30 88888.00 2015-04-02 02:50:31.875 092 12533.83 195.68 54675.30 88888.00 2015-04-02 02:50:32.000 092 12533.75 195.65 54675.22 88888.00 2015-04-02 02:50:32.125 092 12533.73 195.65 54675.28 88888.00 2015-04-02 02:50:32.250 092 12533.80 195.65 54675.30 88888.00 2015-04-02 02:50:32.375 092 12533.80 195.68 54675.28 88888.00 2015-04-02 02:50:32.500 092 12533.83 195.68 54675.28 88888.00 2015-04-02 02:50:32.625 092 12533.83 195.65 54675.30 88888.00 2015-04-02 02:50:32.750 092 12533.83 195.70 54675.28 88888.00 2015-04-02 02:50:32.875 092 12533.75 195.68 54675.28 88888.00 2015-04-02 02:50:33.000 092 12533.70 195.65 54675.25 88888.00 2015-04-02 02:50:33.125 092 12533.70 195.62 54675.28 88888.00 2015-04-02 02:50:33.250 092 12533.70 195.65 54675.28 88888.00 2015-04-02 02:50:33.375 092 12533.75 195.65 54675.25 88888.00 2015-04-02 02:50:33.500 092 12533.80 195.65 54675.25 88888.00 2015-04-02 02:50:33.625 092 12533.77 195.68 54675.30 88888.00 2015-04-02 02:50:33.750 092 12533.73 195.68 54675.28 88888.00 2015-04-02 02:50:33.875 092 12533.70 195.68 54675.25 88888.00 2015-04-02 02:50:34.000 092 12533.65 195.65 54675.28 88888.00 2015-04-02 02:50:34.125 092 12533.62 195.65 54675.30 88888.00 2015-04-02 02:50:34.250 092 12533.65 195.62 54675.30 88888.00 2015-04-02 02:50:34.375 092 12533.65 195.62 54675.28 88888.00 2015-04-02 02:50:34.500 092 12533.62 195.65 54675.28 88888.00 2015-04-02 02:50:34.625 092 12533.62 195.65 54675.25 88888.00 2015-04-02 02:50:34.750 092 12533.58 195.60 54675.28 88888.00 2015-04-02 02:50:34.875 092 12533.55 195.60 54675.30 88888.00 2015-04-02 02:50:35.000 092 12533.52 195.65 54675.32 88888.00 2015-04-02 02:50:35.125 092 12533.58 195.65 54675.32 88888.00 2015-04-02 02:50:35.250 092 12533.58 195.65 54675.32 88888.00 2015-04-02 02:50:35.375 092 12533.55 195.65 54675.30 88888.00 2015-04-02 02:50:35.500 092 12533.52 195.65 54675.32 88888.00 2015-04-02 02:50:35.625 092 12533.52 195.62 54675.32 88888.00 2015-04-02 02:50:35.750 092 12533.55 195.62 54675.30 88888.00 2015-04-02 02:50:35.875 092 12533.58 195.65 54675.32 88888.00 2015-04-02 02:50:36.000 092 12533.60 195.65 54675.30 88888.00 2015-04-02 02:50:36.125 092 12533.62 195.62 54675.30 88888.00 2015-04-02 02:50:36.250 092 12533.65 195.65 54675.30 88888.00 2015-04-02 02:50:36.375 092 12533.62 195.68 54675.30 88888.00 2015-04-02 02:50:36.500 092 12533.60 195.62 54675.28 88888.00 2015-04-02 02:50:36.625 092 12533.58 195.62 54675.30 88888.00 2015-04-02 02:50:36.750 092 12533.62 195.65 54675.30 88888.00 2015-04-02 02:50:36.875 092 12533.65 195.62 54675.30 88888.00 2015-04-02 02:50:37.000 092 12533.58 195.60 54675.28 88888.00 2015-04-02 02:50:37.125 092 12533.55 195.60 54675.30 88888.00 2015-04-02 02:50:37.250 092 12533.52 195.62 54675.32 88888.00 2015-04-02 02:50:37.375 092 12533.52 195.62 54675.32 88888.00 2015-04-02 02:50:37.500 092 12533.50 195.62 54675.32 88888.00 2015-04-02 02:50:37.625 092 12533.45 195.60 54675.30 88888.00 2015-04-02 02:50:37.750 092 12533.40 195.55 54675.28 88888.00 2015-04-02 02:50:37.875 092 12533.42 195.55 54675.28 88888.00 2015-04-02 02:50:38.000 092 12533.50 195.57 54675.28 88888.00 2015-04-02 02:50:38.125 092 12533.52 195.57 54675.28 88888.00 2015-04-02 02:50:38.250 092 12533.45 195.55 54675.30 88888.00 2015-04-02 02:50:38.375 092 12533.50 195.57 54675.30 88888.00 2015-04-02 02:50:38.500 092 12533.52 195.57 54675.30 88888.00 2015-04-02 02:50:38.625 092 12533.50 195.55 54675.30 88888.00 2015-04-02 02:50:38.750 092 12533.50 195.55 54675.30 88888.00 2015-04-02 02:50:38.875 092 12533.48 195.55 54675.30 88888.00 2015-04-02 02:50:39.000 092 12533.42 195.55 54675.28 88888.00 2015-04-02 02:50:39.125 092 12533.45 195.53 54675.30 88888.00 2015-04-02 02:50:39.250 092 12533.45 195.55 54675.32 88888.00 2015-04-02 02:50:39.375 092 12533.48 195.55 54675.30 88888.00 2015-04-02 02:50:39.500 092 12533.48 195.53 54675.28 88888.00 2015-04-02 02:50:39.625 092 12533.45 195.55 54675.28 88888.00 2015-04-02 02:50:39.750 092 12533.38 195.60 54675.30 88888.00 2015-04-02 02:50:39.875 092 12533.38 195.62 54675.30 88888.00 2015-04-02 02:50:40.000 092 12533.38 195.60 54675.32 88888.00 2015-04-02 02:50:40.125 092 12533.45 195.57 54675.35 88888.00 2015-04-02 02:50:40.250 092 12533.48 195.55 54675.35 88888.00 2015-04-02 02:50:40.375 092 12533.52 195.55 54675.32 88888.00 2015-04-02 02:50:40.500 092 12533.48 195.57 54675.32 88888.00 2015-04-02 02:50:40.625 092 12533.42 195.57 54675.32 88888.00 2015-04-02 02:50:40.750 092 12533.40 195.57 54675.35 88888.00 2015-04-02 02:50:40.875 092 12533.35 195.53 54675.32 88888.00 2015-04-02 02:50:41.000 092 12533.40 195.50 54675.32 88888.00 2015-04-02 02:50:41.125 092 12533.40 195.53 54675.32 88888.00 2015-04-02 02:50:41.250 092 12533.42 195.53 54675.32 88888.00 2015-04-02 02:50:41.375 092 12533.45 195.55 54675.32 88888.00 2015-04-02 02:50:41.500 092 12533.45 195.55 54675.30 88888.00 2015-04-02 02:50:41.625 092 12533.48 195.55 54675.32 88888.00 2015-04-02 02:50:41.750 092 12533.45 195.53 54675.30 88888.00 2015-04-02 02:50:41.875 092 12533.45 195.55 54675.32 88888.00 2015-04-02 02:50:42.000 092 12533.55 195.55 54675.30 88888.00 2015-04-02 02:50:42.125 092 12533.55 195.53 54675.28 88888.00 2015-04-02 02:50:42.250 092 12533.50 195.45 54675.28 88888.00 2015-04-02 02:50:42.375 092 12533.50 195.47 54675.28 88888.00 2015-04-02 02:50:42.500 092 12533.48 195.53 54675.30 88888.00 2015-04-02 02:50:42.625 092 12533.45 195.53 54675.30 88888.00 2015-04-02 02:50:42.750 092 12533.42 195.53 54675.28 88888.00 2015-04-02 02:50:42.875 092 12533.40 195.55 54675.30 88888.00 2015-04-02 02:50:43.000 092 12533.40 195.57 54675.30 88888.00 2015-04-02 02:50:43.125 092 12533.38 195.55 54675.32 88888.00 2015-04-02 02:50:43.250 092 12533.35 195.55 54675.30 88888.00 2015-04-02 02:50:43.375 092 12533.40 195.53 54675.32 88888.00 2015-04-02 02:50:43.500 092 12533.42 195.57 54675.32 88888.00 2015-04-02 02:50:43.625 092 12533.45 195.57 54675.32 88888.00 2015-04-02 02:50:43.750 092 12533.42 195.55 54675.30 88888.00 2015-04-02 02:50:43.875 092 12533.42 195.53 54675.28 88888.00 2015-04-02 02:50:44.000 092 12533.45 195.53 54675.25 88888.00 2015-04-02 02:50:44.125 092 12533.50 195.50 54675.30 88888.00 2015-04-02 02:50:44.250 092 12533.50 195.50 54675.28 88888.00 2015-04-02 02:50:44.375 092 12533.50 195.47 54675.28 88888.00 2015-04-02 02:50:44.500 092 12533.48 195.47 54675.28 88888.00 2015-04-02 02:50:44.625 092 12533.50 195.55 54675.30 88888.00 2015-04-02 02:50:44.750 092 12533.50 195.55 54675.30 88888.00 2015-04-02 02:50:44.875 092 12533.50 195.50 54675.28 88888.00 2015-04-02 02:50:45.000 092 12533.42 195.47 54675.25 88888.00 2015-04-02 02:50:45.125 092 12533.40 195.50 54675.28 88888.00 2015-04-02 02:50:45.250 092 12533.42 195.53 54675.30 88888.00 2015-04-02 02:50:45.375 092 12533.48 195.53 54675.25 88888.00 2015-04-02 02:50:45.500 092 12533.40 195.50 54675.28 88888.00 2015-04-02 02:50:45.625 092 12533.42 195.47 54675.28 88888.00 2015-04-02 02:50:45.750 092 12533.45 195.47 54675.28 88888.00 2015-04-02 02:50:45.875 092 12533.45 195.45 54675.25 88888.00 2015-04-02 02:50:46.000 092 12533.45 195.45 54675.25 88888.00 2015-04-02 02:50:46.125 092 12533.42 195.45 54675.28 88888.00 2015-04-02 02:50:46.250 092 12533.33 195.45 54675.28 88888.00 2015-04-02 02:50:46.375 092 12533.40 195.45 54675.28 88888.00 2015-04-02 02:50:46.500 092 12533.38 195.45 54675.28 88888.00 2015-04-02 02:50:46.625 092 12533.33 195.45 54675.28 88888.00 2015-04-02 02:50:46.750 092 12533.35 195.45 54675.32 88888.00 2015-04-02 02:50:46.875 092 12533.40 195.45 54675.28 88888.00 2015-04-02 02:50:47.000 092 12533.45 195.40 54675.25 88888.00 2015-04-02 02:50:47.125 092 12533.42 195.38 54675.28 88888.00 2015-04-02 02:50:47.250 092 12533.42 195.38 54675.28 88888.00 2015-04-02 02:50:47.375 092 12533.45 195.45 54675.28 88888.00 2015-04-02 02:50:47.500 092 12533.40 195.45 54675.25 88888.00 2015-04-02 02:50:47.625 092 12533.40 195.40 54675.25 88888.00 2015-04-02 02:50:47.750 092 12533.38 195.38 54675.28 88888.00 2015-04-02 02:50:47.875 092 12533.35 195.40 54675.25 88888.00 2015-04-02 02:50:48.000 092 12533.38 195.40 54675.25 88888.00 2015-04-02 02:50:48.125 092 12533.38 195.43 54675.30 88888.00 2015-04-02 02:50:48.250 092 12533.42 195.43 54675.30 88888.00 2015-04-02 02:50:48.375 092 12533.45 195.40 54675.30 88888.00 2015-04-02 02:50:48.500 092 12533.40 195.40 54675.28 88888.00 2015-04-02 02:50:48.625 092 12533.42 195.38 54675.28 88888.00 2015-04-02 02:50:48.750 092 12533.42 195.35 54675.25 88888.00 2015-04-02 02:50:48.875 092 12533.42 195.38 54675.28 88888.00 2015-04-02 02:50:49.000 092 12533.45 195.35 54675.28 88888.00 2015-04-02 02:50:49.125 092 12533.45 195.35 54675.28 88888.00 2015-04-02 02:50:49.250 092 12533.45 195.35 54675.25 88888.00 2015-04-02 02:50:49.375 092 12533.50 195.35 54675.28 88888.00 2015-04-02 02:50:49.500 092 12533.52 195.35 54675.28 88888.00 2015-04-02 02:50:49.625 092 12533.45 195.32 54675.25 88888.00 2015-04-02 02:50:49.750 092 12533.40 195.30 54675.28 88888.00 2015-04-02 02:50:49.875 092 12533.40 195.32 54675.28 88888.00 2015-04-02 02:50:50.000 092 12533.45 195.32 54675.28 88888.00 2015-04-02 02:50:50.125 092 12533.42 195.32 54675.30 88888.00 2015-04-02 02:50:50.250 092 12533.33 195.28 54675.28 88888.00 2015-04-02 02:50:50.375 092 12533.33 195.30 54675.28 88888.00 2015-04-02 02:50:50.500 092 12533.35 195.30 54675.28 88888.00 2015-04-02 02:50:50.625 092 12533.38 195.30 54675.22 88888.00 2015-04-02 02:50:50.750 092 12533.35 195.30 54675.25 88888.00 2015-04-02 02:50:50.875 092 12533.33 195.30 54675.25 88888.00 2015-04-02 02:50:51.000 092 12533.35 195.30 54675.25 88888.00 2015-04-02 02:50:51.125 092 12533.27 195.28 54675.22 88888.00 2015-04-02 02:50:51.250 092 12533.23 195.22 54675.20 88888.00 2015-04-02 02:50:51.375 092 12533.33 195.25 54675.25 88888.00 2015-04-02 02:50:51.500 092 12533.38 195.25 54675.25 88888.00 2015-04-02 02:50:51.625 092 12533.40 195.28 54675.25 88888.00 2015-04-02 02:50:51.750 092 12533.40 195.28 54675.22 88888.00 2015-04-02 02:50:51.875 092 12533.40 195.25 54675.25 88888.00 2015-04-02 02:50:52.000 092 12533.38 195.25 54675.22 88888.00 2015-04-02 02:50:52.125 092 12533.30 195.22 54675.22 88888.00 2015-04-02 02:50:52.250 092 12533.27 195.20 54675.25 88888.00 2015-04-02 02:50:52.375 092 12533.30 195.22 54675.22 88888.00 2015-04-02 02:50:52.500 092 12533.35 195.25 54675.25 88888.00 2015-04-02 02:50:52.625 092 12533.40 195.22 54675.25 88888.00 2015-04-02 02:50:52.750 092 12533.40 195.22 54675.22 88888.00 2015-04-02 02:50:52.875 092 12533.45 195.20 54675.22 88888.00 2015-04-02 02:50:53.000 092 12533.45 195.20 54675.25 88888.00 2015-04-02 02:50:53.125 092 12533.38 195.18 54675.22 88888.00 2015-04-02 02:50:53.250 092 12533.33 195.15 54675.22 88888.00 2015-04-02 02:50:53.375 092 12533.27 195.18 54675.20 88888.00 2015-04-02 02:50:53.500 092 12533.27 195.15 54675.22 88888.00 2015-04-02 02:50:53.625 092 12533.27 195.10 54675.22 88888.00 2015-04-02 02:50:53.750 092 12533.27 195.10 54675.20 88888.00 2015-04-02 02:50:53.875 092 12533.35 195.10 54675.22 88888.00 2015-04-02 02:50:54.000 092 12533.45 195.10 54675.22 88888.00 2015-04-02 02:50:54.125 092 12533.40 195.07 54675.22 88888.00 2015-04-02 02:50:54.250 092 12533.23 195.07 54675.20 88888.00 2015-04-02 02:50:54.375 092 12533.23 195.07 54675.20 88888.00 2015-04-02 02:50:54.500 092 12533.27 195.10 54675.22 88888.00 2015-04-02 02:50:54.625 092 12533.27 195.10 54675.20 88888.00 2015-04-02 02:50:54.750 092 12533.35 195.10 54675.22 88888.00 2015-04-02 02:50:54.875 092 12533.38 195.07 54675.22 88888.00 2015-04-02 02:50:55.000 092 12533.38 195.07 54675.22 88888.00 2015-04-02 02:50:55.125 092 12533.38 195.07 54675.22 88888.00 2015-04-02 02:50:55.250 092 12533.42 195.05 54675.22 88888.00 2015-04-02 02:50:55.375 092 12533.42 195.07 54675.22 88888.00 2015-04-02 02:50:55.500 092 12533.38 195.05 54675.22 88888.00 2015-04-02 02:50:55.625 092 12533.30 195.03 54675.22 88888.00 2015-04-02 02:50:55.750 092 12533.30 195.03 54675.22 88888.00 2015-04-02 02:50:55.875 092 12533.35 195.00 54675.25 88888.00 2015-04-02 02:50:56.000 092 12533.35 194.97 54675.22 88888.00 2015-04-02 02:50:56.125 092 12533.33 194.97 54675.22 88888.00 2015-04-02 02:50:56.250 092 12533.33 195.03 54675.22 88888.00 2015-04-02 02:50:56.375 092 12533.35 195.00 54675.22 88888.00 2015-04-02 02:50:56.500 092 12533.35 194.97 54675.20 88888.00 2015-04-02 02:50:56.625 092 12533.33 194.95 54675.18 88888.00 2015-04-02 02:50:56.750 092 12533.35 194.97 54675.18 88888.00 2015-04-02 02:50:56.875 092 12533.38 194.95 54675.18 88888.00 2015-04-02 02:50:57.000 092 12533.38 195.00 54675.20 88888.00 2015-04-02 02:50:57.125 092 12533.33 194.97 54675.22 88888.00 2015-04-02 02:50:57.250 092 12533.27 194.95 54675.22 88888.00 2015-04-02 02:50:57.375 092 12533.25 194.93 54675.20 88888.00 2015-04-02 02:50:57.500 092 12533.25 194.93 54675.22 88888.00 2015-04-02 02:50:57.625 092 12533.38 194.97 54675.25 88888.00 2015-04-02 02:50:57.750 092 12533.40 194.93 54675.22 88888.00 2015-04-02 02:50:57.875 092 12533.38 194.93 54675.20 88888.00 2015-04-02 02:50:58.000 092 12533.33 194.90 54675.20 88888.00 2015-04-02 02:50:58.125 092 12533.30 194.90 54675.20 88888.00 2015-04-02 02:50:58.250 092 12533.27 194.90 54675.20 88888.00 2015-04-02 02:50:58.375 092 12533.35 194.88 54675.20 88888.00 2015-04-02 02:50:58.500 092 12533.35 194.88 54675.20 88888.00 2015-04-02 02:50:58.625 092 12533.30 194.90 54675.22 88888.00 2015-04-02 02:50:58.750 092 12533.30 194.88 54675.22 88888.00 2015-04-02 02:50:58.875 092 12533.27 194.93 54675.22 88888.00 2015-04-02 02:50:59.000 092 12533.27 194.90 54675.20 88888.00 2015-04-02 02:50:59.125 092 12533.30 194.85 54675.20 88888.00 2015-04-02 02:50:59.250 092 12533.30 194.80 54675.20 88888.00 2015-04-02 02:50:59.375 092 12533.33 194.82 54675.22 88888.00 2015-04-02 02:50:59.500 092 12533.33 194.85 54675.22 88888.00 2015-04-02 02:50:59.625 092 12533.35 194.85 54675.22 88888.00 2015-04-02 02:50:59.750 092 12533.33 194.82 54675.22 88888.00 2015-04-02 02:50:59.875 092 12533.30 194.85 54675.22 88888.00 2015-04-02 02:51:00.000 092 12533.27 194.80 54675.18 88888.00 2015-04-02 02:51:00.125 092 12533.30 194.82 54675.18 88888.00 2015-04-02 02:51:00.250 092 12533.33 194.80 54675.20 88888.00 2015-04-02 02:51:00.375 092 12533.38 194.82 54675.22 88888.00 2015-04-02 02:51:00.500 092 12533.42 194.82 54675.22 88888.00 2015-04-02 02:51:00.625 092 12533.38 194.82 54675.20 88888.00 2015-04-02 02:51:00.750 092 12533.38 194.82 54675.22 88888.00 2015-04-02 02:51:00.875 092 12533.35 194.78 54675.20 88888.00 2015-04-02 02:51:01.000 092 12533.25 194.78 54675.18 88888.00 2015-04-02 02:51:01.125 092 12533.25 194.80 54675.20 88888.00 2015-04-02 02:51:01.250 092 12533.25 194.75 54675.20 88888.00 2015-04-02 02:51:01.375 092 12533.35 194.78 54675.18 88888.00 2015-04-02 02:51:01.500 092 12533.35 194.80 54675.18 88888.00 2015-04-02 02:51:01.625 092 12533.33 194.80 54675.18 88888.00 2015-04-02 02:51:01.750 092 12533.33 194.80 54675.18 88888.00 2015-04-02 02:51:01.875 092 12533.35 194.78 54675.20 88888.00 2015-04-02 02:51:02.000 092 12533.38 194.78 54675.18 88888.00 2015-04-02 02:51:02.125 092 12533.35 194.80 54675.18 88888.00 2015-04-02 02:51:02.250 092 12533.25 194.75 54675.18 88888.00 2015-04-02 02:51:02.375 092 12533.25 194.72 54675.18 88888.00 2015-04-02 02:51:02.500 092 12533.35 194.78 54675.18 88888.00 2015-04-02 02:51:02.625 092 12533.38 194.78 54675.18 88888.00 2015-04-02 02:51:02.750 092 12533.35 194.78 54675.18 88888.00 2015-04-02 02:51:02.875 092 12533.33 194.75 54675.15 88888.00 2015-04-02 02:51:03.000 092 12533.27 194.75 54675.15 88888.00 2015-04-02 02:51:03.125 092 12533.25 194.75 54675.18 88888.00 2015-04-02 02:51:03.250 092 12533.33 194.75 54675.20 88888.00 2015-04-02 02:51:03.375 092 12533.38 194.78 54675.20 88888.00 2015-04-02 02:51:03.500 092 12533.33 194.78 54675.20 88888.00 2015-04-02 02:51:03.625 092 12533.27 194.78 54675.18 88888.00 2015-04-02 02:51:03.750 092 12533.35 194.75 54675.15 88888.00 2015-04-02 02:51:03.875 092 12533.38 194.78 54675.12 88888.00 2015-04-02 02:51:04.000 092 12533.35 194.78 54675.15 88888.00 2015-04-02 02:51:04.125 092 12533.35 194.75 54675.18 88888.00 2015-04-02 02:51:04.250 092 12533.33 194.72 54675.18 88888.00 2015-04-02 02:51:04.375 092 12533.38 194.78 54675.20 88888.00 2015-04-02 02:51:04.500 092 12533.33 194.75 54675.20 88888.00 2015-04-02 02:51:04.625 092 12533.33 194.78 54675.20 88888.00 2015-04-02 02:51:04.750 092 12533.30 194.78 54675.20 88888.00 2015-04-02 02:51:04.875 092 12533.30 194.75 54675.18 88888.00 2015-04-02 02:51:05.000 092 12533.30 194.75 54675.18 88888.00 2015-04-02 02:51:05.125 092 12533.33 194.75 54675.18 88888.00 2015-04-02 02:51:05.250 092 12533.30 194.72 54675.20 88888.00 2015-04-02 02:51:05.375 092 12533.35 194.78 54675.20 88888.00 2015-04-02 02:51:05.500 092 12533.33 194.80 54675.20 88888.00 2015-04-02 02:51:05.625 092 12533.30 194.75 54675.20 88888.00 2015-04-02 02:51:05.750 092 12533.25 194.72 54675.18 88888.00 2015-04-02 02:51:05.875 092 12533.30 194.75 54675.18 88888.00 2015-04-02 02:51:06.000 092 12533.27 194.70 54675.15 88888.00 2015-04-02 02:51:06.125 092 12533.33 194.70 54675.15 88888.00 2015-04-02 02:51:06.250 092 12533.30 194.70 54675.18 88888.00 2015-04-02 02:51:06.375 092 12533.35 194.72 54675.20 88888.00 2015-04-02 02:51:06.500 092 12533.35 194.72 54675.18 88888.00 2015-04-02 02:51:06.625 092 12533.42 194.70 54675.18 88888.00 2015-04-02 02:51:06.750 092 12533.50 194.72 54675.18 88888.00 2015-04-02 02:51:06.875 092 12533.45 194.75 54675.18 88888.00 2015-04-02 02:51:07.000 092 12533.35 194.68 54675.15 88888.00 2015-04-02 02:51:07.125 092 12533.30 194.70 54675.18 88888.00 2015-04-02 02:51:07.250 092 12533.25 194.68 54675.15 88888.00 2015-04-02 02:51:07.375 092 12533.23 194.72 54675.15 88888.00 2015-04-02 02:51:07.500 092 12533.30 194.70 54675.12 88888.00 2015-04-02 02:51:07.625 092 12533.42 194.70 54675.12 88888.00 2015-04-02 02:51:07.750 092 12533.45 194.72 54675.15 88888.00 2015-04-02 02:51:07.875 092 12533.42 194.72 54675.18 88888.00 2015-04-02 02:51:08.000 092 12533.38 194.72 54675.12 88888.00 2015-04-02 02:51:08.125 092 12533.38 194.70 54675.12 88888.00 2015-04-02 02:51:08.250 092 12533.33 194.70 54675.18 88888.00 2015-04-02 02:51:08.375 092 12533.33 194.70 54675.15 88888.00 2015-04-02 02:51:08.500 092 12533.33 194.70 54675.18 88888.00 2015-04-02 02:51:08.625 092 12533.42 194.72 54675.15 88888.00 2015-04-02 02:51:08.750 092 12533.45 194.72 54675.15 88888.00 2015-04-02 02:51:08.875 092 12533.45 194.70 54675.18 88888.00 2015-04-02 02:51:09.000 092 12533.35 194.72 54675.12 88888.00 2015-04-02 02:51:09.125 092 12533.25 194.70 54675.12 88888.00 2015-04-02 02:51:09.250 092 12533.12 194.68 54675.15 88888.00 2015-04-02 02:51:09.375 092 12533.25 194.70 54675.18 88888.00 2015-04-02 02:51:09.500 092 12533.35 194.68 54675.18 88888.00 2015-04-02 02:51:09.625 092 12533.35 194.68 54675.12 88888.00 2015-04-02 02:51:09.750 092 12533.30 194.65 54675.15 88888.00 2015-04-02 02:51:09.875 092 12533.30 194.65 54675.12 88888.00 2015-04-02 02:51:10.000 092 12533.27 194.65 54675.15 88888.00 2015-04-02 02:51:10.125 092 12533.30 194.68 54675.18 88888.00 2015-04-02 02:51:10.250 092 12533.33 194.65 54675.15 88888.00 2015-04-02 02:51:10.375 092 12533.27 194.65 54675.12 88888.00 2015-04-02 02:51:10.500 092 12533.23 194.62 54675.12 88888.00 2015-04-02 02:51:10.625 092 12533.35 194.65 54675.12 88888.00 2015-04-02 02:51:10.750 092 12533.40 194.62 54675.10 88888.00 2015-04-02 02:51:10.875 092 12533.35 194.65 54675.10 88888.00 2015-04-02 02:51:11.000 092 12533.38 194.62 54675.07 88888.00 2015-04-02 02:51:11.125 092 12533.38 194.62 54675.12 88888.00 2015-04-02 02:51:11.250 092 12533.33 194.60 54675.10 88888.00 2015-04-02 02:51:11.375 092 12533.40 194.62 54675.07 88888.00 2015-04-02 02:51:11.500 092 12533.42 194.65 54675.07 88888.00 2015-04-02 02:51:11.625 092 12533.40 194.65 54675.10 88888.00 2015-04-02 02:51:11.750 092 12533.38 194.62 54675.07 88888.00 2015-04-02 02:51:11.875 092 12533.38 194.65 54675.10 88888.00 2015-04-02 02:51:12.000 092 12533.42 194.65 54675.07 88888.00 2015-04-02 02:51:12.125 092 12533.40 194.65 54675.07 88888.00 2015-04-02 02:51:12.250 092 12533.38 194.65 54675.07 88888.00 2015-04-02 02:51:12.375 092 12533.38 194.65 54675.07 88888.00 2015-04-02 02:51:12.500 092 12533.35 194.62 54675.07 88888.00 2015-04-02 02:51:12.625 092 12533.30 194.62 54675.07 88888.00 2015-04-02 02:51:12.750 092 12533.33 194.62 54675.10 88888.00 2015-04-02 02:51:12.875 092 12533.33 194.57 54675.05 88888.00 2015-04-02 02:51:13.000 092 12533.35 194.55 54675.05 88888.00 2015-04-02 02:51:13.125 092 12533.33 194.55 54675.07 88888.00 2015-04-02 02:51:13.250 092 12533.30 194.57 54675.10 88888.00 2015-04-02 02:51:13.375 092 12533.35 194.57 54675.10 88888.00 2015-04-02 02:51:13.500 092 12533.48 194.60 54675.10 88888.00 2015-04-02 02:51:13.625 092 12533.52 194.60 54675.07 88888.00 2015-04-02 02:51:13.750 092 12533.48 194.60 54675.05 88888.00 2015-04-02 02:51:13.875 092 12533.45 194.57 54675.05 88888.00 2015-04-02 02:51:14.000 092 12533.50 194.57 54675.07 88888.00 2015-04-02 02:51:14.125 092 12533.50 194.57 54675.07 88888.00 2015-04-02 02:51:14.250 092 12533.42 194.60 54675.07 88888.00 2015-04-02 02:51:14.375 092 12533.45 194.60 54675.10 88888.00 2015-04-02 02:51:14.500 092 12533.48 194.60 54675.07 88888.00 2015-04-02 02:51:14.625 092 12533.50 194.57 54675.07 88888.00 2015-04-02 02:51:14.750 092 12533.48 194.62 54675.07 88888.00 2015-04-02 02:51:14.875 092 12533.48 194.65 54675.12 88888.00 2015-04-02 02:51:15.000 092 12533.42 194.65 54675.12 88888.00 2015-04-02 02:51:15.125 092 12533.45 194.65 54675.10 88888.00 2015-04-02 02:51:15.250 092 12533.40 194.60 54675.10 88888.00 2015-04-02 02:51:15.375 092 12533.40 194.57 54675.07 88888.00 2015-04-02 02:51:15.500 092 12533.38 194.57 54675.10 88888.00 2015-04-02 02:51:15.625 092 12533.40 194.57 54675.07 88888.00 2015-04-02 02:51:15.750 092 12533.45 194.60 54675.07 88888.00 2015-04-02 02:51:15.875 092 12533.48 194.60 54675.10 88888.00 2015-04-02 02:51:16.000 092 12533.48 194.55 54675.03 88888.00 2015-04-02 02:51:16.125 092 12533.50 194.55 54675.05 88888.00 2015-04-02 02:51:16.250 092 12533.45 194.55 54675.07 88888.00 2015-04-02 02:51:16.375 092 12533.45 194.55 54675.07 88888.00 2015-04-02 02:51:16.500 092 12533.48 194.60 54675.07 88888.00 2015-04-02 02:51:16.625 092 12533.48 194.62 54675.05 88888.00 2015-04-02 02:51:16.750 092 12533.50 194.60 54675.05 88888.00 2015-04-02 02:51:16.875 092 12533.50 194.55 54675.03 88888.00 2015-04-02 02:51:17.000 092 12533.48 194.55 54675.03 88888.00 2015-04-02 02:51:17.125 092 12533.45 194.57 54675.03 88888.00 2015-04-02 02:51:17.250 092 12533.45 194.55 54675.03 88888.00 2015-04-02 02:51:17.375 092 12533.50 194.55 54675.00 88888.00 2015-04-02 02:51:17.500 092 12533.58 194.57 54675.00 88888.00 2015-04-02 02:51:17.625 092 12533.52 194.55 54675.00 88888.00 2015-04-02 02:51:17.750 092 12533.50 194.53 54675.00 88888.00 2015-04-02 02:51:17.875 092 12533.55 194.55 54675.05 88888.00 2015-04-02 02:51:18.000 092 12533.52 194.57 54675.03 88888.00 2015-04-02 02:51:18.125 092 12533.50 194.55 54675.05 88888.00 2015-04-02 02:51:18.250 092 12533.52 194.55 54675.05 88888.00 2015-04-02 02:51:18.375 092 12533.55 194.60 54675.05 88888.00 2015-04-02 02:51:18.500 092 12533.55 194.60 54675.03 88888.00 2015-04-02 02:51:18.625 092 12533.58 194.57 54675.05 88888.00 2015-04-02 02:51:18.750 092 12533.55 194.57 54675.03 88888.00 2015-04-02 02:51:18.875 092 12533.55 194.57 54675.03 88888.00 2015-04-02 02:51:19.000 092 12533.55 194.57 54675.00 88888.00 2015-04-02 02:51:19.125 092 12533.55 194.57 54675.00 88888.00 2015-04-02 02:51:19.250 092 12533.50 194.50 54675.03 88888.00 2015-04-02 02:51:19.375 092 12533.58 194.55 54675.03 88888.00 2015-04-02 02:51:19.500 092 12533.55 194.55 54675.07 88888.00 2015-04-02 02:51:19.625 092 12533.62 194.57 54675.07 88888.00 2015-04-02 02:51:19.750 092 12533.65 194.57 54675.03 88888.00 2015-04-02 02:51:19.875 092 12533.67 194.57 54675.05 88888.00 2015-04-02 02:51:20.000 092 12533.65 194.55 54675.03 88888.00 2015-04-02 02:51:20.125 092 12533.62 194.55 54675.03 88888.00 2015-04-02 02:51:20.250 092 12533.58 194.53 54675.00 88888.00 2015-04-02 02:51:20.375 092 12533.62 194.53 54675.03 88888.00 2015-04-02 02:51:20.500 092 12533.65 194.55 54675.03 88888.00 2015-04-02 02:51:20.625 092 12533.65 194.55 54675.03 88888.00 2015-04-02 02:51:20.750 092 12533.73 194.57 54675.03 88888.00 2015-04-02 02:51:20.875 092 12533.73 194.55 54675.03 88888.00 2015-04-02 02:51:21.000 092 12533.65 194.55 54674.97 88888.00 2015-04-02 02:51:21.125 092 12533.62 194.53 54675.00 88888.00 2015-04-02 02:51:21.250 092 12533.58 194.53 54675.00 88888.00 2015-04-02 02:51:21.375 092 12533.60 194.53 54674.97 88888.00 2015-04-02 02:51:21.500 092 12533.65 194.53 54674.95 88888.00 2015-04-02 02:51:21.625 092 12533.65 194.55 54674.95 88888.00 2015-04-02 02:51:21.750 092 12533.67 194.55 54674.95 88888.00 2015-04-02 02:51:21.875 092 12533.70 194.55 54674.97 88888.00 2015-04-02 02:51:22.000 092 12533.62 194.55 54674.97 88888.00 2015-04-02 02:51:22.125 092 12533.65 194.55 54674.97 88888.00 2015-04-02 02:51:22.250 092 12533.65 194.55 54674.95 88888.00 2015-04-02 02:51:22.375 092 12533.67 194.53 54674.93 88888.00 2015-04-02 02:51:22.500 092 12533.67 194.57 54674.95 88888.00 2015-04-02 02:51:22.625 092 12533.67 194.57 54674.95 88888.00 2015-04-02 02:51:22.750 092 12533.62 194.55 54674.93 88888.00 2015-04-02 02:51:22.875 092 12533.60 194.53 54674.95 88888.00 2015-04-02 02:51:23.000 092 12533.62 194.53 54674.93 88888.00 2015-04-02 02:51:23.125 092 12533.60 194.55 54674.95 88888.00 2015-04-02 02:51:23.250 092 12533.58 194.55 54674.93 88888.00 2015-04-02 02:51:23.375 092 12533.62 194.57 54674.93 88888.00 2015-04-02 02:51:23.500 092 12533.67 194.57 54674.95 88888.00 2015-04-02 02:51:23.625 092 12533.75 194.57 54674.95 88888.00 2015-04-02 02:51:23.750 092 12533.73 194.55 54674.93 88888.00 2015-04-02 02:51:23.875 092 12533.70 194.55 54674.95 88888.00 2015-04-02 02:51:24.000 092 12533.75 194.55 54674.95 88888.00 2015-04-02 02:51:24.125 092 12533.75 194.53 54674.95 88888.00 2015-04-02 02:51:24.250 092 12533.75 194.53 54674.93 88888.00 2015-04-02 02:51:24.375 092 12533.83 194.55 54674.90 88888.00 2015-04-02 02:51:24.500 092 12533.80 194.53 54674.90 88888.00 2015-04-02 02:51:24.625 092 12533.83 194.55 54674.93 88888.00 2015-04-02 02:51:24.750 092 12533.85 194.57 54674.93 88888.00 2015-04-02 02:51:24.875 092 12533.77 194.53 54674.93 88888.00 2015-04-02 02:51:25.000 092 12533.67 194.53 54674.90 88888.00 2015-04-02 02:51:25.125 092 12533.70 194.55 54674.93 88888.00 2015-04-02 02:51:25.250 092 12533.67 194.53 54674.93 88888.00 2015-04-02 02:51:25.375 092 12533.67 194.57 54674.93 88888.00 2015-04-02 02:51:25.500 092 12533.67 194.57 54674.90 88888.00 2015-04-02 02:51:25.625 092 12533.67 194.55 54674.90 88888.00 2015-04-02 02:51:25.750 092 12533.70 194.55 54674.90 88888.00 2015-04-02 02:51:25.875 092 12533.70 194.60 54674.93 88888.00 2015-04-02 02:51:26.000 092 12533.70 194.57 54674.90 88888.00 2015-04-02 02:51:26.125 092 12533.73 194.60 54674.90 88888.00 2015-04-02 02:51:26.250 092 12533.75 194.60 54674.93 88888.00 2015-04-02 02:51:26.375 092 12533.75 194.60 54674.90 88888.00 2015-04-02 02:51:26.500 092 12533.75 194.62 54674.90 88888.00 2015-04-02 02:51:26.625 092 12533.80 194.60 54674.93 88888.00 2015-04-02 02:51:26.750 092 12533.85 194.57 54674.90 88888.00 2015-04-02 02:51:26.875 092 12533.77 194.55 54674.90 88888.00 2015-04-02 02:51:27.000 092 12533.73 194.53 54674.88 88888.00 2015-04-02 02:51:27.125 092 12533.75 194.55 54674.90 88888.00 2015-04-02 02:51:27.250 092 12533.70 194.57 54674.90 88888.00 2015-04-02 02:51:27.375 092 12533.75 194.57 54674.90 88888.00 2015-04-02 02:51:27.500 092 12533.73 194.55 54674.90 88888.00 2015-04-02 02:51:27.625 092 12533.80 194.57 54674.90 88888.00 2015-04-02 02:51:27.750 092 12533.77 194.57 54674.90 88888.00 2015-04-02 02:51:27.875 092 12533.73 194.57 54674.90 88888.00 2015-04-02 02:51:28.000 092 12533.67 194.53 54674.88 88888.00 2015-04-02 02:51:28.125 092 12533.70 194.55 54674.85 88888.00 2015-04-02 02:51:28.250 092 12533.70 194.57 54674.90 88888.00 2015-04-02 02:51:28.375 092 12533.73 194.62 54674.93 88888.00 2015-04-02 02:51:28.500 092 12533.73 194.60 54674.88 88888.00 2015-04-02 02:51:28.625 092 12533.75 194.57 54674.85 88888.00 2015-04-02 02:51:28.750 092 12533.75 194.57 54674.88 88888.00 2015-04-02 02:51:28.875 092 12533.77 194.62 54674.90 88888.00 2015-04-02 02:51:29.000 092 12533.80 194.65 54674.88 88888.00 2015-04-02 02:51:29.125 092 12533.75 194.60 54674.88 88888.00 2015-04-02 02:51:29.250 092 12533.73 194.60 54674.88 88888.00 2015-04-02 02:51:29.375 092 12533.75 194.62 54674.90 88888.00 2015-04-02 02:51:29.500 092 12533.77 194.60 54674.88 88888.00 2015-04-02 02:51:29.625 092 12533.77 194.57 54674.88 88888.00 2015-04-02 02:51:29.750 092 12533.70 194.55 54674.88 88888.00 2015-04-02 02:51:29.875 092 12533.70 194.55 54674.85 88888.00 2015-04-02 02:51:30.000 092 12533.70 194.55 54674.88 88888.00 2015-04-02 02:51:30.125 092 12533.73 194.55 54674.90 88888.00 2015-04-02 02:51:30.250 092 12533.75 194.50 54674.88 88888.00 2015-04-02 02:51:30.375 092 12533.80 194.53 54674.90 88888.00 2015-04-02 02:51:30.500 092 12533.83 194.57 54674.88 88888.00 2015-04-02 02:51:30.625 092 12533.75 194.57 54674.88 88888.00 2015-04-02 02:51:30.750 092 12533.75 194.57 54674.88 88888.00 2015-04-02 02:51:30.875 092 12533.73 194.57 54674.85 88888.00 2015-04-02 02:51:31.000 092 12533.75 194.55 54674.88 88888.00 2015-04-02 02:51:31.125 092 12533.77 194.55 54674.90 88888.00 2015-04-02 02:51:31.250 092 12533.77 194.55 54674.90 88888.00 2015-04-02 02:51:31.375 092 12533.80 194.53 54674.85 88888.00 2015-04-02 02:51:31.500 092 12533.75 194.57 54674.85 88888.00 2015-04-02 02:51:31.625 092 12533.80 194.55 54674.88 88888.00 2015-04-02 02:51:31.750 092 12533.88 194.55 54674.88 88888.00 2015-04-02 02:51:31.875 092 12533.85 194.53 54674.90 88888.00 2015-04-02 02:51:32.000 092 12533.88 194.53 54674.88 88888.00 2015-04-02 02:51:32.125 092 12533.90 194.53 54674.88 88888.00 2015-04-02 02:51:32.250 092 12533.92 194.50 54674.90 88888.00 2015-04-02 02:51:32.375 092 12533.98 194.47 54674.85 88888.00 2015-04-02 02:51:32.500 092 12533.95 194.47 54674.90 88888.00 2015-04-02 02:51:32.625 092 12533.92 194.50 54674.90 88888.00 2015-04-02 02:51:32.750 092 12533.95 194.47 54674.90 88888.00 2015-04-02 02:51:32.875 092 12533.92 194.47 54674.85 88888.00 2015-04-02 02:51:33.000 092 12533.83 194.47 54674.88 88888.00 2015-04-02 02:51:33.125 092 12533.83 194.50 54674.88 88888.00 2015-04-02 02:51:33.250 092 12533.88 194.50 54674.88 88888.00 2015-04-02 02:51:33.375 092 12533.92 194.50 54674.85 88888.00 2015-04-02 02:51:33.500 092 12533.88 194.45 54674.85 88888.00 2015-04-02 02:51:33.625 092 12533.88 194.47 54674.88 88888.00 2015-04-02 02:51:33.750 092 12533.85 194.50 54674.88 88888.00 2015-04-02 02:51:33.875 092 12533.85 194.47 54674.85 88888.00 2015-04-02 02:51:34.000 092 12533.77 194.45 54674.85 88888.00 2015-04-02 02:51:34.125 092 12533.70 194.45 54674.82 88888.00 2015-04-02 02:51:34.250 092 12533.75 194.43 54674.82 88888.00 2015-04-02 02:51:34.375 092 12533.80 194.45 54674.85 88888.00 2015-04-02 02:51:34.500 092 12533.80 194.45 54674.85 88888.00 2015-04-02 02:51:34.625 092 12533.85 194.47 54674.85 88888.00 2015-04-02 02:51:34.750 092 12533.83 194.47 54674.85 88888.00 2015-04-02 02:51:34.875 092 12533.80 194.47 54674.85 88888.00 2015-04-02 02:51:35.000 092 12533.77 194.47 54674.85 88888.00 2015-04-02 02:51:35.125 092 12533.77 194.45 54674.85 88888.00 2015-04-02 02:51:35.250 092 12533.73 194.43 54674.88 88888.00 2015-04-02 02:51:35.375 092 12533.75 194.43 54674.85 88888.00 2015-04-02 02:51:35.500 092 12533.83 194.45 54674.82 88888.00 2015-04-02 02:51:35.625 092 12533.85 194.47 54674.85 88888.00 2015-04-02 02:51:35.750 092 12533.80 194.45 54674.85 88888.00 2015-04-02 02:51:35.875 092 12533.77 194.43 54674.82 88888.00 2015-04-02 02:51:36.000 092 12533.83 194.45 54674.80 88888.00 2015-04-02 02:51:36.125 092 12533.75 194.43 54674.85 88888.00 2015-04-02 02:51:36.250 092 12533.75 194.43 54674.88 88888.00 2015-04-02 02:51:36.375 092 12533.77 194.43 54674.88 88888.00 2015-04-02 02:51:36.500 092 12533.77 194.45 54674.85 88888.00 2015-04-02 02:51:36.625 092 12533.75 194.40 54674.85 88888.00 2015-04-02 02:51:36.750 092 12533.83 194.43 54674.88 88888.00 2015-04-02 02:51:36.875 092 12533.80 194.43 54674.88 88888.00 2015-04-02 02:51:37.000 092 12533.77 194.43 54674.88 88888.00 2015-04-02 02:51:37.125 092 12533.70 194.40 54674.85 88888.00 2015-04-02 02:51:37.250 092 12533.62 194.40 54674.85 88888.00 2015-04-02 02:51:37.375 092 12533.67 194.43 54674.85 88888.00 2015-04-02 02:51:37.500 092 12533.70 194.45 54674.88 88888.00 2015-04-02 02:51:37.625 092 12533.67 194.43 54674.88 88888.00 2015-04-02 02:51:37.750 092 12533.70 194.43 54674.88 88888.00 2015-04-02 02:51:37.875 092 12533.75 194.43 54674.88 88888.00 2015-04-02 02:51:38.000 092 12533.80 194.43 54674.85 88888.00 2015-04-02 02:51:38.125 092 12533.80 194.40 54674.85 88888.00 2015-04-02 02:51:38.250 092 12533.75 194.38 54674.85 88888.00 2015-04-02 02:51:38.375 092 12533.83 194.43 54674.93 88888.00 2015-04-02 02:51:38.500 092 12533.83 194.43 54674.90 88888.00 2015-04-02 02:51:38.625 092 12533.77 194.43 54674.88 88888.00 2015-04-02 02:51:38.750 092 12533.80 194.40 54674.85 88888.00 2015-04-02 02:51:38.875 092 12533.80 194.40 54674.85 88888.00 2015-04-02 02:51:39.000 092 12533.80 194.40 54674.85 88888.00 2015-04-02 02:51:39.125 092 12533.75 194.38 54674.85 88888.00 2015-04-02 02:51:39.250 092 12533.65 194.38 54674.85 88888.00 2015-04-02 02:51:39.375 092 12533.65 194.38 54674.85 88888.00 2015-04-02 02:51:39.500 092 12533.65 194.40 54674.85 88888.00 2015-04-02 02:51:39.625 092 12533.73 194.43 54674.88 88888.00 2015-04-02 02:51:39.750 092 12533.83 194.43 54674.88 88888.00 2015-04-02 02:51:39.875 092 12533.83 194.43 54674.85 88888.00 2015-04-02 02:51:40.000 092 12533.75 194.43 54674.82 88888.00 2015-04-02 02:51:40.125 092 12533.70 194.40 54674.85 88888.00 2015-04-02 02:51:40.250 092 12533.60 194.38 54674.88 88888.00 2015-04-02 02:51:40.375 092 12533.65 194.38 54674.88 88888.00 2015-04-02 02:51:40.500 092 12533.77 194.40 54674.88 88888.00 2015-04-02 02:51:40.625 092 12533.80 194.43 54674.85 88888.00 2015-04-02 02:51:40.750 092 12533.77 194.43 54674.85 88888.00 2015-04-02 02:51:40.875 092 12533.75 194.45 54674.85 88888.00 2015-04-02 02:51:41.000 092 12533.77 194.45 54674.82 88888.00 2015-04-02 02:51:41.125 092 12533.75 194.43 54674.88 88888.00 2015-04-02 02:51:41.250 092 12533.77 194.40 54674.88 88888.00 2015-04-02 02:51:41.375 092 12533.80 194.43 54674.85 88888.00 2015-04-02 02:51:41.500 092 12533.75 194.45 54674.85 88888.00 2015-04-02 02:51:41.625 092 12533.77 194.43 54674.82 88888.00 2015-04-02 02:51:41.750 092 12533.73 194.43 54674.80 88888.00 2015-04-02 02:51:41.875 092 12533.70 194.43 54674.85 88888.00 2015-04-02 02:51:42.000 092 12533.67 194.45 54674.82 88888.00 2015-04-02 02:51:42.125 092 12533.75 194.45 54674.88 88888.00 2015-04-02 02:51:42.250 092 12533.75 194.45 54674.88 88888.00 2015-04-02 02:51:42.375 092 12533.70 194.43 54674.85 88888.00 2015-04-02 02:51:42.500 092 12533.70 194.40 54674.88 88888.00 2015-04-02 02:51:42.625 092 12533.70 194.43 54674.88 88888.00 2015-04-02 02:51:42.750 092 12533.67 194.45 54674.85 88888.00 2015-04-02 02:51:42.875 092 12533.67 194.43 54674.82 88888.00 2015-04-02 02:51:43.000 092 12533.75 194.40 54674.82 88888.00 2015-04-02 02:51:43.125 092 12533.77 194.40 54674.85 88888.00 2015-04-02 02:51:43.250 092 12533.83 194.43 54674.85 88888.00 2015-04-02 02:51:43.375 092 12533.83 194.43 54674.82 88888.00 2015-04-02 02:51:43.500 092 12533.80 194.40 54674.85 88888.00 2015-04-02 02:51:43.625 092 12533.77 194.40 54674.82 88888.00 2015-04-02 02:51:43.750 092 12533.73 194.40 54674.82 88888.00 2015-04-02 02:51:43.875 092 12533.77 194.40 54674.82 88888.00 2015-04-02 02:51:44.000 092 12533.73 194.43 54674.82 88888.00 2015-04-02 02:51:44.125 092 12533.75 194.40 54674.82 88888.00 2015-04-02 02:51:44.250 092 12533.80 194.38 54674.82 88888.00 2015-04-02 02:51:44.375 092 12533.77 194.40 54674.82 88888.00 2015-04-02 02:51:44.500 092 12533.73 194.40 54674.80 88888.00 2015-04-02 02:51:44.625 092 12533.73 194.40 54674.85 88888.00 2015-04-02 02:51:44.750 092 12533.70 194.40 54674.85 88888.00 2015-04-02 02:51:44.875 092 12533.73 194.43 54674.85 88888.00 2015-04-02 02:51:45.000 092 12533.75 194.43 54674.85 88888.00 2015-04-02 02:51:45.125 092 12533.80 194.40 54674.88 88888.00 2015-04-02 02:51:45.250 092 12533.77 194.38 54674.85 88888.00 2015-04-02 02:51:45.375 092 12533.80 194.38 54674.82 88888.00 2015-04-02 02:51:45.500 092 12533.77 194.40 54674.82 88888.00 2015-04-02 02:51:45.625 092 12533.75 194.40 54674.85 88888.00 2015-04-02 02:51:45.750 092 12533.77 194.43 54674.85 88888.00 2015-04-02 02:51:45.875 092 12533.80 194.40 54674.80 88888.00 2015-04-02 02:51:46.000 092 12533.73 194.40 54674.80 88888.00 2015-04-02 02:51:46.125 092 12533.70 194.38 54674.82 88888.00 2015-04-02 02:51:46.250 092 12533.73 194.38 54674.85 88888.00 2015-04-02 02:51:46.375 092 12533.70 194.38 54674.85 88888.00 2015-04-02 02:51:46.500 092 12533.70 194.38 54674.82 88888.00 2015-04-02 02:51:46.625 092 12533.67 194.38 54674.85 88888.00 2015-04-02 02:51:46.750 092 12533.77 194.38 54674.85 88888.00 2015-04-02 02:51:46.875 092 12533.70 194.38 54674.85 88888.00 2015-04-02 02:51:47.000 092 12533.70 194.35 54674.88 88888.00 2015-04-02 02:51:47.125 092 12533.75 194.32 54674.82 88888.00 2015-04-02 02:51:47.250 092 12533.73 194.32 54674.82 88888.00 2015-04-02 02:51:47.375 092 12533.75 194.35 54674.85 88888.00 2015-04-02 02:51:47.500 092 12533.73 194.35 54674.82 88888.00 2015-04-02 02:51:47.625 092 12533.70 194.38 54674.82 88888.00 2015-04-02 02:51:47.750 092 12533.67 194.35 54674.82 88888.00 2015-04-02 02:51:47.875 092 12533.70 194.32 54674.82 88888.00 2015-04-02 02:51:48.000 092 12533.73 194.32 54674.85 88888.00 2015-04-02 02:51:48.125 092 12533.73 194.35 54674.88 88888.00 2015-04-02 02:51:48.250 092 12533.73 194.38 54674.85 88888.00 2015-04-02 02:51:48.375 092 12533.80 194.38 54674.80 88888.00 2015-04-02 02:51:48.500 092 12533.83 194.38 54674.85 88888.00 2015-04-02 02:51:48.625 092 12533.80 194.38 54674.88 88888.00 2015-04-02 02:51:48.750 092 12533.77 194.35 54674.85 88888.00 2015-04-02 02:51:48.875 092 12533.77 194.35 54674.82 88888.00 2015-04-02 02:51:49.000 092 12533.85 194.35 54674.78 88888.00 2015-04-02 02:51:49.125 092 12533.90 194.32 54674.80 88888.00 2015-04-02 02:51:49.250 092 12533.88 194.32 54674.82 88888.00 2015-04-02 02:51:49.375 092 12533.88 194.32 54674.85 88888.00 2015-04-02 02:51:49.500 092 12533.83 194.32 54674.85 88888.00 2015-04-02 02:51:49.625 092 12533.88 194.38 54674.85 88888.00 2015-04-02 02:51:49.750 092 12533.92 194.35 54674.82 88888.00 2015-04-02 02:51:49.875 092 12533.88 194.30 54674.82 88888.00 2015-04-02 02:51:50.000 092 12533.85 194.32 54674.80 88888.00 2015-04-02 02:51:50.125 092 12533.83 194.35 54674.80 88888.00 2015-04-02 02:51:50.250 092 12533.83 194.35 54674.80 88888.00 2015-04-02 02:51:50.375 092 12533.88 194.35 54674.78 88888.00 2015-04-02 02:51:50.500 092 12533.90 194.32 54674.80 88888.00 2015-04-02 02:51:50.625 092 12533.90 194.32 54674.82 88888.00 2015-04-02 02:51:50.750 092 12533.83 194.35 54674.80 88888.00 2015-04-02 02:51:50.875 092 12533.75 194.35 54674.80 88888.00 2015-04-02 02:51:51.000 092 12533.80 194.32 54674.78 88888.00 2015-04-02 02:51:51.125 092 12533.80 194.32 54674.80 88888.00 2015-04-02 02:51:51.250 092 12533.83 194.32 54674.82 88888.00 2015-04-02 02:51:51.375 092 12533.88 194.30 54674.82 88888.00 2015-04-02 02:51:51.500 092 12533.85 194.32 54674.82 88888.00 2015-04-02 02:51:51.625 092 12533.95 194.32 54674.80 88888.00 2015-04-02 02:51:51.750 092 12533.90 194.32 54674.75 88888.00 2015-04-02 02:51:51.875 092 12533.85 194.35 54674.75 88888.00 2015-04-02 02:51:52.000 092 12533.88 194.32 54674.78 88888.00 2015-04-02 02:51:52.125 092 12533.85 194.30 54674.80 88888.00 2015-04-02 02:51:52.250 092 12533.85 194.32 54674.80 88888.00 2015-04-02 02:51:52.375 092 12533.88 194.35 54674.80 88888.00 2015-04-02 02:51:52.500 092 12533.85 194.32 54674.78 88888.00 2015-04-02 02:51:52.625 092 12533.88 194.32 54674.75 88888.00 2015-04-02 02:51:52.750 092 12533.88 194.32 54674.78 88888.00 2015-04-02 02:51:52.875 092 12533.83 194.32 54674.75 88888.00 2015-04-02 02:51:53.000 092 12533.85 194.32 54674.75 88888.00 2015-04-02 02:51:53.125 092 12533.83 194.30 54674.75 88888.00 2015-04-02 02:51:53.250 092 12533.80 194.30 54674.75 88888.00 2015-04-02 02:51:53.375 092 12533.88 194.32 54674.75 88888.00 2015-04-02 02:51:53.500 092 12533.98 194.32 54674.80 88888.00 2015-04-02 02:51:53.625 092 12533.95 194.35 54674.80 88888.00 2015-04-02 02:51:53.750 092 12533.95 194.32 54674.78 88888.00 2015-04-02 02:51:53.875 092 12534.00 194.32 54674.78 88888.00 2015-04-02 02:51:54.000 092 12533.98 194.32 54674.78 88888.00 2015-04-02 02:51:54.125 092 12533.92 194.30 54674.75 88888.00 2015-04-02 02:51:54.250 092 12533.98 194.28 54674.72 88888.00 2015-04-02 02:51:54.375 092 12534.05 194.32 54674.72 88888.00 2015-04-02 02:51:54.500 092 12534.00 194.32 54674.75 88888.00 2015-04-02 02:51:54.625 092 12534.02 194.35 54674.75 88888.00 2015-04-02 02:51:54.750 092 12534.00 194.32 54674.75 88888.00 2015-04-02 02:51:54.875 092 12534.05 194.35 54674.72 88888.00 2015-04-02 02:51:55.000 092 12534.05 194.38 54674.72 88888.00 2015-04-02 02:51:55.125 092 12534.05 194.35 54674.72 88888.00 2015-04-02 02:51:55.250 092 12534.00 194.32 54674.75 88888.00 2015-04-02 02:51:55.375 092 12534.02 194.32 54674.75 88888.00 2015-04-02 02:51:55.500 092 12534.00 194.32 54674.70 88888.00 2015-04-02 02:51:55.625 092 12533.98 194.32 54674.72 88888.00 2015-04-02 02:51:55.750 092 12533.95 194.32 54674.72 88888.00 2015-04-02 02:51:55.875 092 12534.00 194.35 54674.72 88888.00 2015-04-02 02:51:56.000 092 12534.10 194.38 54674.72 88888.00 2015-04-02 02:51:56.125 092 12534.17 194.40 54674.75 88888.00 2015-04-02 02:51:56.250 092 12534.12 194.38 54674.68 88888.00 2015-04-02 02:51:56.375 092 12534.17 194.35 54674.68 88888.00 2015-04-02 02:51:56.500 092 12534.15 194.38 54674.72 88888.00 2015-04-02 02:51:56.625 092 12534.12 194.35 54674.75 88888.00 2015-04-02 02:51:56.750 092 12534.10 194.35 54674.75 88888.00 2015-04-02 02:51:56.875 092 12534.10 194.38 54674.72 88888.00 2015-04-02 02:51:57.000 092 12534.10 194.38 54674.72 88888.00 2015-04-02 02:51:57.125 092 12534.10 194.40 54674.72 88888.00 2015-04-02 02:51:57.250 092 12534.10 194.40 54674.72 88888.00 2015-04-02 02:51:57.375 092 12534.15 194.35 54674.70 88888.00 2015-04-02 02:51:57.500 092 12534.17 194.35 54674.70 88888.00 2015-04-02 02:51:57.625 092 12534.15 194.35 54674.70 88888.00 2015-04-02 02:51:57.750 092 12534.15 194.35 54674.70 88888.00 2015-04-02 02:51:57.875 092 12534.12 194.35 54674.70 88888.00 2015-04-02 02:51:58.000 092 12534.17 194.38 54674.68 88888.00 2015-04-02 02:51:58.125 092 12534.17 194.38 54674.68 88888.00 2015-04-02 02:51:58.250 092 12534.23 194.38 54674.70 88888.00 2015-04-02 02:51:58.375 092 12534.27 194.38 54674.68 88888.00 2015-04-02 02:51:58.500 092 12534.27 194.38 54674.65 88888.00 2015-04-02 02:51:58.625 092 12534.25 194.38 54674.65 88888.00 2015-04-02 02:51:58.750 092 12534.23 194.38 54674.62 88888.00 2015-04-02 02:51:58.875 092 12534.27 194.38 54674.68 88888.00 2015-04-02 02:51:59.000 092 12534.30 194.38 54674.65 88888.00 2015-04-02 02:51:59.125 092 12534.27 194.38 54674.68 88888.00 2015-04-02 02:51:59.250 092 12534.20 194.43 54674.70 88888.00 2015-04-02 02:51:59.375 092 12534.25 194.45 54674.72 88888.00 2015-04-02 02:51:59.500 092 12534.30 194.45 54674.72 88888.00 2015-04-02 02:51:59.625 092 12534.27 194.43 54674.68 88888.00 2015-04-02 02:51:59.750 092 12534.30 194.43 54674.70 88888.00 2015-04-02 02:51:59.875 092 12534.33 194.45 54674.70 88888.00 2015-04-02 02:52:00.000 092 12534.40 194.47 54674.68 88888.00 2015-04-02 02:52:00.125 092 12534.40 194.45 54674.70 88888.00 2015-04-02 02:52:00.250 092 12534.30 194.43 54674.72 88888.00 2015-04-02 02:52:00.375 092 12534.27 194.45 54674.70 88888.00 2015-04-02 02:52:00.500 092 12534.30 194.45 54674.72 88888.00 2015-04-02 02:52:00.625 092 12534.25 194.45 54674.72 88888.00 2015-04-02 02:52:00.750 092 12534.25 194.45 54674.68 88888.00 2015-04-02 02:52:00.875 092 12534.35 194.45 54674.70 88888.00 2015-04-02 02:52:01.000 092 12534.30 194.47 54674.68 88888.00 2015-04-02 02:52:01.125 092 12534.25 194.47 54674.68 88888.00 2015-04-02 02:52:01.250 092 12534.23 194.45 54674.70 88888.00 2015-04-02 02:52:01.375 092 12534.25 194.47 54674.70 88888.00 2015-04-02 02:52:01.500 092 12534.23 194.47 54674.68 88888.00 2015-04-02 02:52:01.625 092 12534.25 194.45 54674.68 88888.00 2015-04-02 02:52:01.750 092 12534.27 194.43 54674.65 88888.00 2015-04-02 02:52:01.875 092 12534.27 194.47 54674.68 88888.00 2015-04-02 02:52:02.000 092 12534.33 194.47 54674.68 88888.00 2015-04-02 02:52:02.125 092 12534.33 194.50 54674.70 88888.00 2015-04-02 02:52:02.250 092 12534.27 194.47 54674.70 88888.00 2015-04-02 02:52:02.375 092 12534.25 194.47 54674.68 88888.00 2015-04-02 02:52:02.500 092 12534.25 194.50 54674.68 88888.00 2015-04-02 02:52:02.625 092 12534.33 194.50 54674.65 88888.00 2015-04-02 02:52:02.750 092 12534.38 194.53 54674.65 88888.00 2015-04-02 02:52:02.875 092 12534.38 194.50 54674.65 88888.00 2015-04-02 02:52:03.000 092 12534.30 194.50 54674.62 88888.00 2015-04-02 02:52:03.125 092 12534.27 194.50 54674.68 88888.00 2015-04-02 02:52:03.250 092 12534.25 194.50 54674.68 88888.00 2015-04-02 02:52:03.375 092 12534.33 194.50 54674.65 88888.00 2015-04-02 02:52:03.500 092 12534.27 194.50 54674.65 88888.00 2015-04-02 02:52:03.625 092 12534.35 194.53 54674.68 88888.00 2015-04-02 02:52:03.750 092 12534.40 194.53 54674.65 88888.00 2015-04-02 02:52:03.875 092 12534.40 194.50 54674.65 88888.00 2015-04-02 02:52:04.000 092 12534.35 194.47 54674.62 88888.00 2015-04-02 02:52:04.125 092 12534.42 194.55 54674.65 88888.00 2015-04-02 02:52:04.250 092 12534.40 194.55 54674.68 88888.00 2015-04-02 02:52:04.375 092 12534.35 194.60 54674.65 88888.00 2015-04-02 02:52:04.500 092 12534.33 194.60 54674.62 88888.00 2015-04-02 02:52:04.625 092 12534.38 194.62 54674.65 88888.00 2015-04-02 02:52:04.750 092 12534.42 194.62 54674.62 88888.00 2015-04-02 02:52:04.875 092 12534.40 194.62 54674.62 88888.00 2015-04-02 02:52:05.000 092 12534.40 194.62 54674.65 88888.00 2015-04-02 02:52:05.125 092 12534.45 194.62 54674.68 88888.00 2015-04-02 02:52:05.250 092 12534.50 194.62 54674.65 88888.00 2015-04-02 02:52:05.375 092 12534.52 194.62 54674.65 88888.00 2015-04-02 02:52:05.500 092 12534.55 194.62 54674.65 88888.00 2015-04-02 02:52:05.625 092 12534.58 194.62 54674.60 88888.00 2015-04-02 02:52:05.750 092 12534.55 194.62 54674.60 88888.00 2015-04-02 02:52:05.875 092 12534.50 194.62 54674.62 88888.00 2015-04-02 02:52:06.000 092 12534.45 194.62 54674.57 88888.00 2015-04-02 02:52:06.125 092 12534.45 194.62 54674.62 88888.00 2015-04-02 02:52:06.250 092 12534.48 194.62 54674.60 88888.00 2015-04-02 02:52:06.375 092 12534.52 194.65 54674.62 88888.00 2015-04-02 02:52:06.500 092 12534.52 194.68 54674.62 88888.00 2015-04-02 02:52:06.625 092 12534.52 194.68 54674.62 88888.00 2015-04-02 02:52:06.750 092 12534.58 194.70 54674.65 88888.00 2015-04-02 02:52:06.875 092 12534.58 194.70 54674.62 88888.00 2015-04-02 02:52:07.000 092 12534.55 194.65 54674.60 88888.00 2015-04-02 02:52:07.125 092 12534.55 194.70 54674.60 88888.00 2015-04-02 02:52:07.250 092 12534.50 194.60 54674.57 88888.00 2015-04-02 02:52:07.375 092 12534.50 194.65 54674.57 88888.00 2015-04-02 02:52:07.500 092 12534.52 194.68 54674.62 88888.00 2015-04-02 02:52:07.625 092 12534.58 194.70 54674.60 88888.00 2015-04-02 02:52:07.750 092 12534.55 194.68 54674.60 88888.00 2015-04-02 02:52:07.875 092 12534.50 194.65 54674.60 88888.00 2015-04-02 02:52:08.000 092 12534.52 194.68 54674.60 88888.00 2015-04-02 02:52:08.125 092 12534.55 194.70 54674.60 88888.00 2015-04-02 02:52:08.250 092 12534.52 194.65 54674.65 88888.00 2015-04-02 02:52:08.375 092 12534.55 194.65 54674.62 88888.00 2015-04-02 02:52:08.500 092 12534.55 194.68 54674.60 88888.00 2015-04-02 02:52:08.625 092 12534.55 194.72 54674.60 88888.00 2015-04-02 02:52:08.750 092 12534.52 194.72 54674.62 88888.00 2015-04-02 02:52:08.875 092 12534.50 194.72 54674.62 88888.00 2015-04-02 02:52:09.000 092 12534.50 194.70 54674.57 88888.00 2015-04-02 02:52:09.125 092 12534.50 194.72 54674.57 88888.00 2015-04-02 02:52:09.250 092 12534.55 194.70 54674.62 88888.00 2015-04-02 02:52:09.375 092 12534.58 194.72 54674.62 88888.00 2015-04-02 02:52:09.500 092 12534.52 194.75 54674.60 88888.00 2015-04-02 02:52:09.625 092 12534.50 194.70 54674.57 88888.00 2015-04-02 02:52:09.750 092 12534.52 194.72 54674.57 88888.00 2015-04-02 02:52:09.875 092 12534.55 194.72 54674.55 88888.00 2015-04-02 02:52:10.000 092 12534.55 194.72 54674.53 88888.00 2015-04-02 02:52:10.125 092 12534.55 194.75 54674.55 88888.00 2015-04-02 02:52:10.250 092 12534.58 194.75 54674.55 88888.00 2015-04-02 02:52:10.375 092 12534.62 194.78 54674.55 88888.00 2015-04-02 02:52:10.500 092 12534.58 194.82 54674.53 88888.00 2015-04-02 02:52:10.625 092 12534.60 194.80 54674.55 88888.00 2015-04-02 02:52:10.750 092 12534.70 194.78 54674.57 88888.00 2015-04-02 02:52:10.875 092 12534.67 194.78 54674.55 88888.00 2015-04-02 02:52:11.000 092 12534.65 194.80 54674.55 88888.00 2015-04-02 02:52:11.125 092 12534.70 194.80 54674.55 88888.00 2015-04-02 02:52:11.250 092 12534.67 194.80 54674.60 88888.00 2015-04-02 02:52:11.375 092 12534.67 194.80 54674.60 88888.00 2015-04-02 02:52:11.500 092 12534.70 194.80 54674.57 88888.00 2015-04-02 02:52:11.625 092 12534.73 194.78 54674.57 88888.00 2015-04-02 02:52:11.750 092 12534.70 194.78 54674.55 88888.00 2015-04-02 02:52:11.875 092 12534.65 194.78 54674.55 88888.00 2015-04-02 02:52:12.000 092 12534.60 194.78 54674.55 88888.00 2015-04-02 02:52:12.125 092 12534.62 194.78 54674.55 88888.00 2015-04-02 02:52:12.250 092 12534.73 194.75 54674.55 88888.00 2015-04-02 02:52:12.375 092 12534.83 194.78 54674.55 88888.00 2015-04-02 02:52:12.500 092 12534.85 194.78 54674.57 88888.00 2015-04-02 02:52:12.625 092 12534.83 194.78 54674.60 88888.00 2015-04-02 02:52:12.750 092 12534.77 194.80 54674.60 88888.00 2015-04-02 02:52:12.875 092 12534.75 194.80 54674.60 88888.00 2015-04-02 02:52:13.000 092 12534.77 194.78 54674.60 88888.00 2015-04-02 02:52:13.125 092 12534.77 194.82 54674.60 88888.00 2015-04-02 02:52:13.250 092 12534.73 194.78 54674.60 88888.00 2015-04-02 02:52:13.375 092 12534.67 194.78 54674.57 88888.00 2015-04-02 02:52:13.500 092 12534.65 194.78 54674.57 88888.00 2015-04-02 02:52:13.625 092 12534.73 194.80 54674.57 88888.00 2015-04-02 02:52:13.750 092 12534.77 194.80 54674.60 88888.00 2015-04-02 02:52:13.875 092 12534.75 194.82 54674.60 88888.00 2015-04-02 02:52:14.000 092 12534.77 194.85 54674.57 88888.00 2015-04-02 02:52:14.125 092 12534.80 194.82 54674.55 88888.00 2015-04-02 02:52:14.250 092 12534.73 194.80 54674.55 88888.00 2015-04-02 02:52:14.375 092 12534.70 194.82 54674.60 88888.00 2015-04-02 02:52:14.500 092 12534.73 194.85 54674.60 88888.00 2015-04-02 02:52:14.625 092 12534.65 194.85 54674.62 88888.00 2015-04-02 02:52:14.750 092 12534.73 194.82 54674.60 88888.00 2015-04-02 02:52:14.875 092 12534.80 194.82 54674.57 88888.00 2015-04-02 02:52:15.000 092 12534.75 194.80 54674.55 88888.00 2015-04-02 02:52:15.125 092 12534.80 194.82 54674.60 88888.00 2015-04-02 02:52:15.250 092 12534.83 194.85 54674.62 88888.00 2015-04-02 02:52:15.375 092 12534.83 194.90 54674.62 88888.00 2015-04-02 02:52:15.500 092 12534.77 194.88 54674.62 88888.00 2015-04-02 02:52:15.625 092 12534.75 194.88 54674.60 88888.00 2015-04-02 02:52:15.750 092 12534.83 194.88 54674.57 88888.00 2015-04-02 02:52:15.875 092 12534.88 194.88 54674.57 88888.00 2015-04-02 02:52:16.000 092 12534.80 194.85 54674.57 88888.00 2015-04-02 02:52:16.125 092 12534.70 194.82 54674.57 88888.00 2015-04-02 02:52:16.250 092 12534.67 194.82 54674.57 88888.00 2015-04-02 02:52:16.375 092 12534.75 194.88 54674.60 88888.00 2015-04-02 02:52:16.500 092 12534.77 194.88 54674.60 88888.00 2015-04-02 02:52:16.625 092 12534.85 194.93 54674.60 88888.00 2015-04-02 02:52:16.750 092 12534.85 194.88 54674.60 88888.00 2015-04-02 02:52:16.875 092 12534.83 194.88 54674.57 88888.00 2015-04-02 02:52:17.000 092 12534.83 194.90 54674.57 88888.00 2015-04-02 02:52:17.125 092 12534.80 194.90 54674.60 88888.00 2015-04-02 02:52:17.250 092 12534.85 194.90 54674.60 88888.00 2015-04-02 02:52:17.375 092 12534.85 194.90 54674.57 88888.00 2015-04-02 02:52:17.500 092 12534.85 194.90 54674.57 88888.00 2015-04-02 02:52:17.625 092 12534.83 194.93 54674.57 88888.00 2015-04-02 02:52:17.750 092 12534.80 194.95 54674.60 88888.00 2015-04-02 02:52:17.875 092 12534.85 194.93 54674.57 88888.00 2015-04-02 02:52:18.000 092 12534.85 194.93 54674.60 88888.00 2015-04-02 02:52:18.125 092 12534.85 194.93 54674.60 88888.00 2015-04-02 02:52:18.250 092 12534.90 194.93 54674.60 88888.00 2015-04-02 02:52:18.375 092 12534.92 194.93 54674.60 88888.00 2015-04-02 02:52:18.500 092 12534.88 194.95 54674.60 88888.00 2015-04-02 02:52:18.625 092 12534.77 194.93 54674.60 88888.00 2015-04-02 02:52:18.750 092 12534.83 194.97 54674.62 88888.00 2015-04-02 02:52:18.875 092 12534.90 194.97 54674.62 88888.00 2015-04-02 02:52:19.000 092 12534.92 194.97 54674.57 88888.00 2015-04-02 02:52:19.125 092 12534.92 195.00 54674.60 88888.00 2015-04-02 02:52:19.250 092 12534.85 195.00 54674.65 88888.00 2015-04-02 02:52:19.375 092 12534.88 195.00 54674.62 88888.00 2015-04-02 02:52:19.500 092 12534.90 194.97 54674.62 88888.00 2015-04-02 02:52:19.625 092 12534.90 194.95 54674.60 88888.00 2015-04-02 02:52:19.750 092 12534.90 194.93 54674.57 88888.00 2015-04-02 02:52:19.875 092 12534.85 194.93 54674.60 88888.00 2015-04-02 02:52:20.000 092 12534.85 194.97 54674.62 88888.00 2015-04-02 02:52:20.125 092 12534.83 194.97 54674.62 88888.00 2015-04-02 02:52:20.250 092 12534.77 194.95 54674.62 88888.00 2015-04-02 02:52:20.375 092 12534.85 194.95 54674.60 88888.00 2015-04-02 02:52:20.500 092 12534.83 195.03 54674.60 88888.00 2015-04-02 02:52:20.625 092 12534.80 195.03 54674.60 88888.00 2015-04-02 02:52:20.750 092 12534.77 195.00 54674.60 88888.00 2015-04-02 02:52:20.875 092 12534.80 194.97 54674.60 88888.00 2015-04-02 02:52:21.000 092 12534.77 194.97 54674.60 88888.00 2015-04-02 02:52:21.125 092 12534.75 194.97 54674.60 88888.00 2015-04-02 02:52:21.250 092 12534.75 194.97 54674.62 88888.00 2015-04-02 02:52:21.375 092 12534.80 195.00 54674.62 88888.00 2015-04-02 02:52:21.500 092 12534.70 195.03 54674.62 88888.00 2015-04-02 02:52:21.625 092 12534.65 194.97 54674.62 88888.00 2015-04-02 02:52:21.750 092 12534.77 195.00 54674.62 88888.00 2015-04-02 02:52:21.875 092 12534.85 195.03 54674.62 88888.00 2015-04-02 02:52:22.000 092 12534.85 195.03 54674.60 88888.00 2015-04-02 02:52:22.125 092 12534.83 195.03 54674.62 88888.00 2015-04-02 02:52:22.250 092 12534.80 195.03 54674.60 88888.00 2015-04-02 02:52:22.375 092 12534.77 195.03 54674.60 88888.00 2015-04-02 02:52:22.500 092 12534.80 195.00 54674.60 88888.00 2015-04-02 02:52:22.625 092 12534.77 195.00 54674.65 88888.00 2015-04-02 02:52:22.750 092 12534.75 195.00 54674.65 88888.00 2015-04-02 02:52:22.875 092 12534.77 195.03 54674.60 88888.00 2015-04-02 02:52:23.000 092 12534.80 195.05 54674.57 88888.00 2015-04-02 02:52:23.125 092 12534.80 195.03 54674.60 88888.00 2015-04-02 02:52:23.250 092 12534.73 195.03 54674.60 88888.00 2015-04-02 02:52:23.375 092 12534.75 195.03 54674.57 88888.00 2015-04-02 02:52:23.500 092 12534.73 195.00 54674.57 88888.00 2015-04-02 02:52:23.625 092 12534.73 195.00 54674.60 88888.00 2015-04-02 02:52:23.750 092 12534.77 195.05 54674.62 88888.00 2015-04-02 02:52:23.875 092 12534.80 195.05 54674.60 88888.00 2015-04-02 02:52:24.000 092 12534.80 195.05 54674.60 88888.00 2015-04-02 02:52:24.125 092 12534.83 195.05 54674.62 88888.00 2015-04-02 02:52:24.250 092 12534.85 195.03 54674.65 88888.00 2015-04-02 02:52:24.375 092 12534.88 195.05 54674.65 88888.00 2015-04-02 02:52:24.500 092 12534.88 195.05 54674.65 88888.00 2015-04-02 02:52:24.625 092 12534.83 195.07 54674.62 88888.00 2015-04-02 02:52:24.750 092 12534.83 195.07 54674.60 88888.00 2015-04-02 02:52:24.875 092 12534.83 195.05 54674.57 88888.00 2015-04-02 02:52:25.000 092 12534.83 195.07 54674.57 88888.00 2015-04-02 02:52:25.125 092 12534.77 195.05 54674.57 88888.00 2015-04-02 02:52:25.250 092 12534.75 195.03 54674.57 88888.00 2015-04-02 02:52:25.375 092 12534.83 195.05 54674.62 88888.00 2015-04-02 02:52:25.500 092 12534.85 195.05 54674.62 88888.00 2015-04-02 02:52:25.625 092 12534.83 195.07 54674.68 88888.00 2015-04-02 02:52:25.750 092 12534.85 195.10 54674.65 88888.00 2015-04-02 02:52:25.875 092 12534.88 195.07 54674.65 88888.00 2015-04-02 02:52:26.000 092 12534.85 195.05 54674.62 88888.00 2015-04-02 02:52:26.125 092 12534.83 195.07 54674.65 88888.00 2015-04-02 02:52:26.250 092 12534.83 195.05 54674.70 88888.00 2015-04-02 02:52:26.375 092 12534.83 195.07 54674.68 88888.00 2015-04-02 02:52:26.500 092 12534.85 195.07 54674.68 88888.00 2015-04-02 02:52:26.625 092 12534.83 195.07 54674.65 88888.00 2015-04-02 02:52:26.750 092 12534.73 195.03 54674.65 88888.00 2015-04-02 02:52:26.875 092 12534.75 195.05 54674.65 88888.00 2015-04-02 02:52:27.000 092 12534.75 195.07 54674.65 88888.00 2015-04-02 02:52:27.125 092 12534.73 195.10 54674.68 88888.00 2015-04-02 02:52:27.250 092 12534.67 195.07 54674.70 88888.00 2015-04-02 02:52:27.375 092 12534.67 195.10 54674.68 88888.00 2015-04-02 02:52:27.500 092 12534.73 195.10 54674.65 88888.00 2015-04-02 02:52:27.625 092 12534.77 195.10 54674.65 88888.00 2015-04-02 02:52:27.750 092 12534.83 195.12 54674.65 88888.00 2015-04-02 02:52:27.875 092 12534.83 195.07 54674.65 88888.00 2015-04-02 02:52:28.000 092 12534.77 195.07 54674.65 88888.00 2015-04-02 02:52:28.125 092 12534.70 195.07 54674.68 88888.00 2015-04-02 02:52:28.250 092 12534.65 195.07 54674.72 88888.00 2015-04-02 02:52:28.375 092 12534.73 195.07 54674.70 88888.00 2015-04-02 02:52:28.500 092 12534.73 195.07 54674.72 88888.00 2015-04-02 02:52:28.625 092 12534.70 195.12 54674.72 88888.00 2015-04-02 02:52:28.750 092 12534.65 195.15 54674.70 88888.00 2015-04-02 02:52:28.875 092 12534.62 195.12 54674.70 88888.00 2015-04-02 02:52:29.000 092 12534.67 195.12 54674.65 88888.00 2015-04-02 02:52:29.125 092 12534.67 195.12 54674.65 88888.00 2015-04-02 02:52:29.250 092 12534.67 195.07 54674.62 88888.00 2015-04-02 02:52:29.375 092 12534.73 195.12 54674.68 88888.00 2015-04-02 02:52:29.500 092 12534.77 195.15 54674.68 88888.00 2015-04-02 02:52:29.625 092 12534.77 195.15 54674.68 88888.00 2015-04-02 02:52:29.750 092 12534.73 195.15 54674.65 88888.00 2015-04-02 02:52:29.875 092 12534.73 195.15 54674.68 88888.00 2015-04-02 02:52:30.000 092 12534.73 195.15 54674.68 88888.00 2015-04-02 02:52:30.125 092 12534.75 195.15 54674.70 88888.00 2015-04-02 02:52:30.250 092 12534.73 195.12 54674.72 88888.00 2015-04-02 02:52:30.375 092 12534.75 195.12 54674.65 88888.00 2015-04-02 02:52:30.500 092 12534.75 195.18 54674.68 88888.00 2015-04-02 02:52:30.625 092 12534.70 195.15 54674.65 88888.00 2015-04-02 02:52:30.750 092 12534.65 195.12 54674.62 88888.00 2015-04-02 02:52:30.875 092 12534.67 195.15 54674.68 88888.00 2015-04-02 02:52:31.000 092 12534.70 195.12 54674.65 88888.00 2015-04-02 02:52:31.125 092 12534.73 195.15 54674.68 88888.00 2015-04-02 02:52:31.250 092 12534.77 195.15 54674.65 88888.00 2015-04-02 02:52:31.375 092 12534.85 195.12 54674.65 88888.00 2015-04-02 02:52:31.500 092 12534.85 195.12 54674.68 88888.00 2015-04-02 02:52:31.625 092 12534.83 195.15 54674.68 88888.00 2015-04-02 02:52:31.750 092 12534.83 195.18 54674.65 88888.00 2015-04-02 02:52:31.875 092 12534.80 195.15 54674.65 88888.00 2015-04-02 02:52:32.000 092 12534.83 195.15 54674.68 88888.00 2015-04-02 02:52:32.125 092 12534.88 195.20 54674.70 88888.00 2015-04-02 02:52:32.250 092 12534.88 195.20 54674.70 88888.00 2015-04-02 02:52:32.375 092 12534.75 195.22 54674.70 88888.00 2015-04-02 02:52:32.500 092 12534.67 195.20 54674.68 88888.00 2015-04-02 02:52:32.625 092 12534.67 195.20 54674.68 88888.00 2015-04-02 02:52:32.750 092 12534.77 195.20 54674.70 88888.00 2015-04-02 02:52:32.875 092 12534.85 195.15 54674.70 88888.00 2015-04-02 02:52:33.000 092 12534.83 195.15 54674.65 88888.00 2015-04-02 02:52:33.125 092 12534.75 195.18 54674.68 88888.00 2015-04-02 02:52:33.250 092 12534.73 195.18 54674.68 88888.00 2015-04-02 02:52:33.375 092 12534.67 195.20 54674.68 88888.00 2015-04-02 02:52:33.500 092 12534.62 195.20 54674.70 88888.00 2015-04-02 02:52:33.625 092 12534.67 195.22 54674.70 88888.00 2015-04-02 02:52:33.750 092 12534.70 195.22 54674.70 88888.00 2015-04-02 02:52:33.875 092 12534.73 195.22 54674.70 88888.00 2015-04-02 02:52:34.000 092 12534.75 195.20 54674.65 88888.00 2015-04-02 02:52:34.125 092 12534.73 195.20 54674.70 88888.00 2015-04-02 02:52:34.250 092 12534.77 195.18 54674.70 88888.00 2015-04-02 02:52:34.375 092 12534.80 195.18 54674.70 88888.00 2015-04-02 02:52:34.500 092 12534.80 195.18 54674.65 88888.00 2015-04-02 02:52:34.625 092 12534.85 195.15 54674.65 88888.00 2015-04-02 02:52:34.750 092 12534.77 195.18 54674.65 88888.00 2015-04-02 02:52:34.875 092 12534.80 195.18 54674.62 88888.00 2015-04-02 02:52:35.000 092 12534.83 195.18 54674.62 88888.00 2015-04-02 02:52:35.125 092 12534.88 195.20 54674.68 88888.00 2015-04-02 02:52:35.250 092 12534.88 195.20 54674.70 88888.00 2015-04-02 02:52:35.375 092 12534.88 195.18 54674.68 88888.00 2015-04-02 02:52:35.500 092 12534.88 195.18 54674.68 88888.00 2015-04-02 02:52:35.625 092 12534.90 195.22 54674.68 88888.00 2015-04-02 02:52:35.750 092 12534.90 195.20 54674.70 88888.00 2015-04-02 02:52:35.875 092 12534.85 195.20 54674.70 88888.00 2015-04-02 02:52:36.000 092 12534.83 195.15 54674.70 88888.00 2015-04-02 02:52:36.125 092 12534.85 195.18 54674.72 88888.00 2015-04-02 02:52:36.250 092 12534.85 195.18 54674.72 88888.00 2015-04-02 02:52:36.375 092 12534.90 195.20 54674.70 88888.00 2015-04-02 02:52:36.500 092 12534.88 195.18 54674.70 88888.00 2015-04-02 02:52:36.625 092 12534.88 195.18 54674.72 88888.00 2015-04-02 02:52:36.750 092 12534.88 195.18 54674.75 88888.00 2015-04-02 02:52:36.875 092 12534.80 195.20 54674.72 88888.00 2015-04-02 02:52:37.000 092 12534.73 195.18 54674.70 88888.00 2015-04-02 02:52:37.125 092 12534.75 195.20 54674.72 88888.00 2015-04-02 02:52:37.250 092 12534.77 195.18 54674.72 88888.00 2015-04-02 02:52:37.375 092 12534.80 195.22 54674.72 88888.00 2015-04-02 02:52:37.500 092 12534.85 195.22 54674.72 88888.00 2015-04-02 02:52:37.625 092 12534.83 195.20 54674.72 88888.00 2015-04-02 02:52:37.750 092 12534.80 195.15 54674.68 88888.00 2015-04-02 02:52:37.875 092 12534.77 195.15 54674.70 88888.00 2015-04-02 02:52:38.000 092 12534.77 195.15 54674.70 88888.00 2015-04-02 02:52:38.125 092 12534.77 195.18 54674.68 88888.00 2015-04-02 02:52:38.250 092 12534.70 195.18 54674.70 88888.00 2015-04-02 02:52:38.375 092 12534.73 195.18 54674.70 88888.00 2015-04-02 02:52:38.500 092 12534.73 195.18 54674.72 88888.00 2015-04-02 02:52:38.625 092 12534.77 195.15 54674.72 88888.00 2015-04-02 02:52:38.750 092 12534.73 195.15 54674.72 88888.00 2015-04-02 02:52:38.875 092 12534.73 195.18 54674.70 88888.00 2015-04-02 02:52:39.000 092 12534.77 195.18 54674.70 88888.00 2015-04-02 02:52:39.125 092 12534.77 195.15 54674.70 88888.00 2015-04-02 02:52:39.250 092 12534.75 195.15 54674.72 88888.00 2015-04-02 02:52:39.375 092 12534.80 195.20 54674.72 88888.00 2015-04-02 02:52:39.500 092 12534.75 195.20 54674.75 88888.00 2015-04-02 02:52:39.625 092 12534.70 195.18 54674.72 88888.00 2015-04-02 02:52:39.750 092 12534.75 195.18 54674.75 88888.00 2015-04-02 02:52:39.875 092 12534.75 195.15 54674.72 88888.00 2015-04-02 02:52:40.000 092 12534.75 195.18 54674.70 88888.00 2015-04-02 02:52:40.125 092 12534.77 195.18 54674.72 88888.00 2015-04-02 02:52:40.250 092 12534.77 195.12 54674.68 88888.00 2015-04-02 02:52:40.375 092 12534.77 195.12 54674.70 88888.00 2015-04-02 02:52:40.500 092 12534.83 195.15 54674.72 88888.00 2015-04-02 02:52:40.625 092 12534.88 195.15 54674.72 88888.00 2015-04-02 02:52:40.750 092 12534.85 195.12 54674.72 88888.00 2015-04-02 02:52:40.875 092 12534.77 195.15 54674.70 88888.00 2015-04-02 02:52:41.000 092 12534.83 195.20 54674.72 88888.00 2015-04-02 02:52:41.125 092 12534.85 195.20 54674.72 88888.00 2015-04-02 02:52:41.250 092 12534.80 195.15 54674.75 88888.00 2015-04-02 02:52:41.375 092 12534.80 195.15 54674.72 88888.00 2015-04-02 02:52:41.500 092 12534.83 195.15 54674.75 88888.00 2015-04-02 02:52:41.625 092 12534.83 195.18 54674.72 88888.00 2015-04-02 02:52:41.750 092 12534.85 195.18 54674.72 88888.00 2015-04-02 02:52:41.875 092 12534.88 195.18 54674.72 88888.00 2015-04-02 02:52:42.000 092 12534.88 195.18 54674.72 88888.00 2015-04-02 02:52:42.125 092 12534.83 195.18 54674.75 88888.00 2015-04-02 02:52:42.250 092 12534.77 195.15 54674.78 88888.00 2015-04-02 02:52:42.375 092 12534.80 195.15 54674.75 88888.00 2015-04-02 02:52:42.500 092 12534.75 195.12 54674.75 88888.00 2015-04-02 02:52:42.625 092 12534.77 195.12 54674.75 88888.00 2015-04-02 02:52:42.750 092 12534.80 195.18 54674.75 88888.00 2015-04-02 02:52:42.875 092 12534.88 195.18 54674.75 88888.00 2015-04-02 02:52:43.000 092 12534.85 195.18 54674.72 88888.00 2015-04-02 02:52:43.125 092 12534.75 195.15 54674.72 88888.00 2015-04-02 02:52:43.250 092 12534.67 195.15 54674.68 88888.00 2015-04-02 02:52:43.375 092 12534.70 195.15 54674.70 88888.00 2015-04-02 02:52:43.500 092 12534.73 195.15 54674.72 88888.00 2015-04-02 02:52:43.625 092 12534.77 195.18 54674.75 88888.00 2015-04-02 02:52:43.750 092 12534.83 195.18 54674.75 88888.00 2015-04-02 02:52:43.875 092 12534.83 195.15 54674.72 88888.00 2015-04-02 02:52:44.000 092 12534.80 195.15 54674.72 88888.00 2015-04-02 02:52:44.125 092 12534.80 195.18 54674.78 88888.00 2015-04-02 02:52:44.250 092 12534.75 195.15 54674.75 88888.00 2015-04-02 02:52:44.375 092 12534.75 195.12 54674.70 88888.00 2015-04-02 02:52:44.500 092 12534.77 195.12 54674.72 88888.00 2015-04-02 02:52:44.625 092 12534.80 195.12 54674.75 88888.00 2015-04-02 02:52:44.750 092 12534.77 195.15 54674.75 88888.00 2015-04-02 02:52:44.875 092 12534.73 195.15 54674.78 88888.00 2015-04-02 02:52:45.000 092 12534.70 195.12 54674.75 88888.00 2015-04-02 02:52:45.125 092 12534.73 195.12 54674.78 88888.00 2015-04-02 02:52:45.250 092 12534.65 195.10 54674.78 88888.00 2015-04-02 02:52:45.375 092 12534.65 195.07 54674.78 88888.00 2015-04-02 02:52:45.500 092 12534.65 195.10 54674.78 88888.00 2015-04-02 02:52:45.625 092 12534.62 195.12 54674.75 88888.00 2015-04-02 02:52:45.750 092 12534.73 195.12 54674.75 88888.00 2015-04-02 02:52:45.875 092 12534.75 195.12 54674.80 88888.00 2015-04-02 02:52:46.000 092 12534.75 195.15 54674.78 88888.00 2015-04-02 02:52:46.125 092 12534.73 195.12 54674.78 88888.00 2015-04-02 02:52:46.250 092 12534.70 195.15 54674.80 88888.00 2015-04-02 02:52:46.375 092 12534.67 195.15 54674.78 88888.00 2015-04-02 02:52:46.500 092 12534.70 195.12 54674.78 88888.00 2015-04-02 02:52:46.625 092 12534.73 195.12 54674.75 88888.00 2015-04-02 02:52:46.750 092 12534.73 195.15 54674.80 88888.00 2015-04-02 02:52:46.875 092 12534.67 195.18 54674.78 88888.00 2015-04-02 02:52:47.000 092 12534.67 195.12 54674.78 88888.00 2015-04-02 02:52:47.125 092 12534.67 195.15 54674.78 88888.00 2015-04-02 02:52:47.250 092 12534.60 195.12 54674.78 88888.00 2015-04-02 02:52:47.375 092 12534.55 195.18 54674.80 88888.00 2015-04-02 02:52:47.500 092 12534.55 195.18 54674.80 88888.00 2015-04-02 02:52:47.625 092 12534.62 195.18 54674.80 88888.00 2015-04-02 02:52:47.750 092 12534.73 195.12 54674.80 88888.00 2015-04-02 02:52:47.875 092 12534.70 195.15 54674.78 88888.00 2015-04-02 02:52:48.000 092 12534.62 195.15 54674.80 88888.00 2015-04-02 02:52:48.125 092 12534.62 195.15 54674.80 88888.00 2015-04-02 02:52:48.250 092 12534.62 195.12 54674.78 88888.00 2015-04-02 02:52:48.375 092 12534.67 195.15 54674.72 88888.00 2015-04-02 02:52:48.500 092 12534.65 195.18 54674.80 88888.00 2015-04-02 02:52:48.625 092 12534.65 195.18 54674.82 88888.00 2015-04-02 02:52:48.750 092 12534.65 195.18 54674.80 88888.00 2015-04-02 02:52:48.875 092 12534.65 195.18 54674.80 88888.00 2015-04-02 02:52:49.000 092 12534.65 195.18 54674.78 88888.00 2015-04-02 02:52:49.125 092 12534.62 195.18 54674.80 88888.00 2015-04-02 02:52:49.250 092 12534.60 195.20 54674.80 88888.00 2015-04-02 02:52:49.375 092 12534.58 195.20 54674.82 88888.00 2015-04-02 02:52:49.500 092 12534.62 195.18 54674.78 88888.00 2015-04-02 02:52:49.625 092 12534.65 195.15 54674.80 88888.00 2015-04-02 02:52:49.750 092 12534.52 195.15 54674.80 88888.00 2015-04-02 02:52:49.875 092 12534.48 195.18 54674.82 88888.00 2015-04-02 02:52:50.000 092 12534.48 195.22 54674.80 88888.00 2015-04-02 02:52:50.125 092 12534.52 195.20 54674.82 88888.00 2015-04-02 02:52:50.250 092 12534.50 195.12 54674.80 88888.00 2015-04-02 02:52:50.375 092 12534.55 195.15 54674.82 88888.00 2015-04-02 02:52:50.500 092 12534.58 195.18 54674.85 88888.00 2015-04-02 02:52:50.625 092 12534.55 195.18 54674.82 88888.00 2015-04-02 02:52:50.750 092 12534.58 195.18 54674.80 88888.00 2015-04-02 02:52:50.875 092 12534.60 195.20 54674.82 88888.00 2015-04-02 02:52:51.000 092 12534.62 195.22 54674.85 88888.00 2015-04-02 02:52:51.125 092 12534.62 195.20 54674.90 88888.00 2015-04-02 02:52:51.250 092 12534.58 195.18 54674.85 88888.00 2015-04-02 02:52:51.375 092 12534.52 195.18 54674.82 88888.00 2015-04-02 02:52:51.500 092 12534.55 195.20 54674.80 88888.00 2015-04-02 02:52:51.625 092 12534.60 195.22 54674.85 88888.00 2015-04-02 02:52:51.750 092 12534.60 195.25 54674.85 88888.00 2015-04-02 02:52:51.875 092 12534.55 195.20 54674.82 88888.00 2015-04-02 02:52:52.000 092 12534.58 195.18 54674.78 88888.00 2015-04-02 02:52:52.125 092 12534.67 195.22 54674.82 88888.00 2015-04-02 02:52:52.250 092 12534.65 195.20 54674.82 88888.00 2015-04-02 02:52:52.375 092 12534.65 195.20 54674.82 88888.00 2015-04-02 02:52:52.500 092 12534.62 195.18 54674.82 88888.00 2015-04-02 02:52:52.625 092 12534.62 195.20 54674.85 88888.00 2015-04-02 02:52:52.750 092 12534.60 195.22 54674.82 88888.00 2015-04-02 02:52:52.875 092 12534.60 195.20 54674.85 88888.00 2015-04-02 02:52:53.000 092 12534.52 195.20 54674.85 88888.00 2015-04-02 02:52:53.125 092 12534.50 195.20 54674.85 88888.00 2015-04-02 02:52:53.250 092 12534.52 195.18 54674.82 88888.00 2015-04-02 02:52:53.375 092 12534.55 195.18 54674.82 88888.00 2015-04-02 02:52:53.500 092 12534.60 195.20 54674.88 88888.00 2015-04-02 02:52:53.625 092 12534.52 195.20 54674.85 88888.00 2015-04-02 02:52:53.750 092 12534.52 195.20 54674.85 88888.00 2015-04-02 02:52:53.875 092 12534.52 195.22 54674.82 88888.00 2015-04-02 02:52:54.000 092 12534.55 195.22 54674.82 88888.00 2015-04-02 02:52:54.125 092 12534.58 195.20 54674.88 88888.00 2015-04-02 02:52:54.250 092 12534.52 195.20 54674.90 88888.00 2015-04-02 02:52:54.375 092 12534.52 195.22 54674.88 88888.00 2015-04-02 02:52:54.500 092 12534.52 195.20 54674.88 88888.00 2015-04-02 02:52:54.625 092 12534.58 195.22 54674.88 88888.00 2015-04-02 02:52:54.750 092 12534.55 195.22 54674.85 88888.00 2015-04-02 02:52:54.875 092 12534.55 195.20 54674.88 88888.00 2015-04-02 02:52:55.000 092 12534.60 195.20 54674.82 88888.00 2015-04-02 02:52:55.125 092 12534.62 195.22 54674.85 88888.00 2015-04-02 02:52:55.250 092 12534.58 195.20 54674.85 88888.00 2015-04-02 02:52:55.375 092 12534.58 195.22 54674.85 88888.00 2015-04-02 02:52:55.500 092 12534.55 195.20 54674.85 88888.00 2015-04-02 02:52:55.625 092 12534.55 195.20 54674.85 88888.00 2015-04-02 02:52:55.750 092 12534.62 195.22 54674.85 88888.00 2015-04-02 02:52:55.875 092 12534.67 195.25 54674.88 88888.00 2015-04-02 02:52:56.000 092 12534.67 195.22 54674.88 88888.00 2015-04-02 02:52:56.125 092 12534.62 195.22 54674.88 88888.00 2015-04-02 02:52:56.250 092 12534.50 195.20 54674.88 88888.00 2015-04-02 02:52:56.375 092 12534.45 195.22 54674.85 88888.00 2015-04-02 02:52:56.500 092 12534.45 195.22 54674.90 88888.00 2015-04-02 02:52:56.625 092 12534.45 195.22 54674.88 88888.00 2015-04-02 02:52:56.750 092 12534.42 195.22 54674.88 88888.00 2015-04-02 02:52:56.875 092 12534.42 195.25 54674.88 88888.00 2015-04-02 02:52:57.000 092 12534.40 195.22 54674.88 88888.00 2015-04-02 02:52:57.125 092 12534.42 195.22 54674.88 88888.00 2015-04-02 02:52:57.250 092 12534.45 195.22 54674.88 88888.00 2015-04-02 02:52:57.375 092 12534.48 195.25 54674.88 88888.00 2015-04-02 02:52:57.500 092 12534.50 195.25 54674.88 88888.00 2015-04-02 02:52:57.625 092 12534.50 195.25 54674.85 88888.00 2015-04-02 02:52:57.750 092 12534.50 195.25 54674.88 88888.00 2015-04-02 02:52:57.875 092 12534.50 195.25 54674.85 88888.00 2015-04-02 02:52:58.000 092 12534.42 195.22 54674.85 88888.00 2015-04-02 02:52:58.125 092 12534.42 195.22 54674.85 88888.00 2015-04-02 02:52:58.250 092 12534.38 195.22 54674.88 88888.00 2015-04-02 02:52:58.375 092 12534.40 195.25 54674.88 88888.00 2015-04-02 02:52:58.500 092 12534.48 195.28 54674.88 88888.00 2015-04-02 02:52:58.625 092 12534.50 195.28 54674.85 88888.00 2015-04-02 02:52:58.750 092 12534.42 195.28 54674.88 88888.00 2015-04-02 02:52:58.875 092 12534.40 195.25 54674.82 88888.00 2015-04-02 02:52:59.000 092 12534.45 195.25 54674.88 88888.00 2015-04-02 02:52:59.125 092 12534.50 195.28 54674.90 88888.00 2015-04-02 02:52:59.250 092 12534.52 195.22 54674.90 88888.00 2015-04-02 02:52:59.375 092 12534.50 195.22 54674.90 88888.00 2015-04-02 02:52:59.500 092 12534.42 195.22 54674.88 88888.00 2015-04-02 02:52:59.625 092 12534.33 195.22 54674.88 88888.00 2015-04-02 02:52:59.750 092 12534.35 195.22 54674.85 88888.00 2015-04-02 02:52:59.875 092 12534.38 195.22 54674.85 88888.00 2015-04-02 02:53:00.000 092 12534.38 195.28 54674.88 88888.00 2015-04-02 02:53:00.125 092 12534.35 195.28 54674.93 88888.00 2015-04-02 02:53:00.250 092 12534.33 195.25 54674.93 88888.00 2015-04-02 02:53:00.375 092 12534.35 195.25 54674.88 88888.00 2015-04-02 02:53:00.500 092 12534.33 195.28 54674.85 88888.00 2015-04-02 02:53:00.625 092 12534.27 195.25 54674.88 88888.00 2015-04-02 02:53:00.750 092 12534.27 195.28 54674.90 88888.00 2015-04-02 02:53:00.875 092 12534.30 195.28 54674.93 88888.00 2015-04-02 02:53:01.000 092 12534.30 195.22 54674.85 88888.00 2015-04-02 02:53:01.125 092 12534.35 195.25 54674.88 88888.00 2015-04-02 02:53:01.250 092 12534.33 195.22 54674.90 88888.00 2015-04-02 02:53:01.375 092 12534.35 195.25 54674.90 88888.00 2015-04-02 02:53:01.500 092 12534.35 195.28 54674.90 88888.00 2015-04-02 02:53:01.625 092 12534.30 195.30 54674.93 88888.00 2015-04-02 02:53:01.750 092 12534.27 195.28 54674.93 88888.00 2015-04-02 02:53:01.875 092 12534.33 195.25 54674.93 88888.00 2015-04-02 02:53:02.000 092 12534.38 195.25 54674.90 88888.00 2015-04-02 02:53:02.125 092 12534.38 195.22 54674.90 88888.00 2015-04-02 02:53:02.250 092 12534.35 195.20 54674.90 88888.00 2015-04-02 02:53:02.375 092 12534.35 195.22 54674.93 88888.00 2015-04-02 02:53:02.500 092 12534.38 195.22 54674.93 88888.00 2015-04-02 02:53:02.625 092 12534.33 195.22 54674.90 88888.00 2015-04-02 02:53:02.750 092 12534.30 195.22 54674.90 88888.00 2015-04-02 02:53:02.875 092 12534.30 195.22 54674.90 88888.00 2015-04-02 02:53:03.000 092 12534.33 195.22 54674.88 88888.00 2015-04-02 02:53:03.125 092 12534.40 195.22 54674.88 88888.00 2015-04-02 02:53:03.250 092 12534.35 195.22 54674.85 88888.00 2015-04-02 02:53:03.375 092 12534.35 195.22 54674.88 88888.00 2015-04-02 02:53:03.500 092 12534.38 195.25 54674.90 88888.00 2015-04-02 02:53:03.625 092 12534.45 195.25 54674.90 88888.00 2015-04-02 02:53:03.750 092 12534.42 195.22 54674.90 88888.00 2015-04-02 02:53:03.875 092 12534.40 195.20 54674.93 88888.00 2015-04-02 02:53:04.000 092 12534.40 195.20 54674.90 88888.00 2015-04-02 02:53:04.125 092 12534.40 195.20 54674.90 88888.00 2015-04-02 02:53:04.250 092 12534.38 195.18 54674.93 88888.00 2015-04-02 02:53:04.375 092 12534.42 195.20 54674.93 88888.00 2015-04-02 02:53:04.500 092 12534.45 195.22 54674.95 88888.00 2015-04-02 02:53:04.625 092 12534.38 195.20 54674.97 88888.00 2015-04-02 02:53:04.750 092 12534.30 195.20 54674.95 88888.00 2015-04-02 02:53:04.875 092 12534.27 195.18 54674.95 88888.00 2015-04-02 02:53:05.000 092 12534.27 195.18 54674.93 88888.00 2015-04-02 02:53:05.125 092 12534.30 195.20 54674.90 88888.00 2015-04-02 02:53:05.250 092 12534.30 195.22 54674.95 88888.00 2015-04-02 02:53:05.375 092 12534.33 195.25 54674.97 88888.00 2015-04-02 02:53:05.500 092 12534.27 195.22 54674.95 88888.00 2015-04-02 02:53:05.625 092 12534.27 195.20 54674.90 88888.00 2015-04-02 02:53:05.750 092 12534.25 195.20 54674.90 88888.00 2015-04-02 02:53:05.875 092 12534.23 195.20 54674.90 88888.00 2015-04-02 02:53:06.000 092 12534.20 195.20 54674.90 88888.00 2015-04-02 02:53:06.125 092 12534.17 195.20 54674.93 88888.00 2015-04-02 02:53:06.250 092 12534.10 195.20 54674.93 88888.00 2015-04-02 02:53:06.375 092 12534.17 195.22 54674.93 88888.00 2015-04-02 02:53:06.500 092 12534.20 195.25 54674.97 88888.00 2015-04-02 02:53:06.625 092 12534.23 195.25 54674.95 88888.00 2015-04-02 02:53:06.750 092 12534.25 195.20 54674.95 88888.00 2015-04-02 02:53:06.875 092 12534.30 195.22 54674.95 88888.00 2015-04-02 02:53:07.000 092 12534.30 195.28 54674.95 88888.00 2015-04-02 02:53:07.125 092 12534.27 195.25 54675.00 88888.00 2015-04-02 02:53:07.250 092 12534.17 195.22 54675.00 88888.00 2015-04-02 02:53:07.375 092 12534.20 195.20 54675.00 88888.00 2015-04-02 02:53:07.500 092 12534.15 195.20 54674.97 88888.00 2015-04-02 02:53:07.625 092 12534.15 195.20 54674.97 88888.00 2015-04-02 02:53:07.750 092 12534.17 195.25 54674.97 88888.00 2015-04-02 02:53:07.875 092 12534.27 195.22 54674.97 88888.00 2015-04-02 02:53:08.000 092 12534.23 195.22 54674.95 88888.00 2015-04-02 02:53:08.125 092 12534.25 195.22 54675.00 88888.00 2015-04-02 02:53:08.250 092 12534.27 195.25 54675.00 88888.00 2015-04-02 02:53:08.375 092 12534.25 195.22 54674.95 88888.00 2015-04-02 02:53:08.500 092 12534.17 195.20 54674.90 88888.00 2015-04-02 02:53:08.625 092 12534.15 195.20 54674.93 88888.00 2015-04-02 02:53:08.750 092 12534.12 195.22 54674.95 88888.00 2015-04-02 02:53:08.875 092 12534.12 195.22 54674.95 88888.00 2015-04-02 02:53:09.000 092 12534.17 195.20 54674.95 88888.00 2015-04-02 02:53:09.125 092 12534.23 195.20 54674.93 88888.00 2015-04-02 02:53:09.250 092 12534.20 195.20 54674.97 88888.00 2015-04-02 02:53:09.375 092 12534.23 195.22 54675.00 88888.00 2015-04-02 02:53:09.500 092 12534.23 195.22 54675.03 88888.00 2015-04-02 02:53:09.625 092 12534.20 195.25 54675.00 88888.00 2015-04-02 02:53:09.750 092 12534.20 195.22 54674.95 88888.00 2015-04-02 02:53:09.875 092 12534.17 195.22 54674.93 88888.00 2015-04-02 02:53:10.000 092 12534.12 195.20 54674.93 88888.00 2015-04-02 02:53:10.125 092 12534.15 195.22 54674.97 88888.00 2015-04-02 02:53:10.250 092 12534.15 195.20 54674.97 88888.00 2015-04-02 02:53:10.375 092 12534.17 195.22 54674.97 88888.00 2015-04-02 02:53:10.500 092 12534.17 195.25 54674.97 88888.00 2015-04-02 02:53:10.625 092 12534.17 195.22 54675.00 88888.00 2015-04-02 02:53:10.750 092 12534.23 195.22 54674.97 88888.00 2015-04-02 02:53:10.875 092 12534.25 195.22 54674.95 88888.00 2015-04-02 02:53:11.000 092 12534.30 195.25 54674.95 88888.00 2015-04-02 02:53:11.125 092 12534.20 195.22 54674.97 88888.00 2015-04-02 02:53:11.250 092 12534.10 195.20 54674.97 88888.00 2015-04-02 02:53:11.375 092 12534.15 195.25 54675.00 88888.00 2015-04-02 02:53:11.500 092 12534.17 195.25 54674.97 88888.00 2015-04-02 02:53:11.625 092 12534.23 195.22 54675.00 88888.00 2015-04-02 02:53:11.750 092 12534.27 195.22 54675.00 88888.00 2015-04-02 02:53:11.875 092 12534.23 195.25 54674.97 88888.00 2015-04-02 02:53:12.000 092 12534.15 195.25 54674.95 88888.00 2015-04-02 02:53:12.125 092 12534.17 195.25 54674.97 88888.00 2015-04-02 02:53:12.250 092 12534.17 195.22 54674.97 88888.00 2015-04-02 02:53:12.375 092 12534.15 195.25 54674.95 88888.00 2015-04-02 02:53:12.500 092 12534.15 195.22 54674.95 88888.00 2015-04-02 02:53:12.625 092 12534.12 195.22 54674.97 88888.00 2015-04-02 02:53:12.750 092 12534.10 195.22 54674.95 88888.00 2015-04-02 02:53:12.875 092 12534.17 195.22 54674.95 88888.00 2015-04-02 02:53:13.000 092 12534.17 195.25 54674.97 88888.00 2015-04-02 02:53:13.125 092 12534.15 195.28 54674.97 88888.00 2015-04-02 02:53:13.250 092 12534.08 195.22 54674.97 88888.00 2015-04-02 02:53:13.375 092 12534.08 195.22 54674.97 88888.00 2015-04-02 02:53:13.500 092 12534.10 195.25 54674.97 88888.00 2015-04-02 02:53:13.625 092 12534.08 195.22 54674.97 88888.00 2015-04-02 02:53:13.750 092 12534.05 195.22 54674.97 88888.00 2015-04-02 02:53:13.875 092 12534.05 195.25 54674.97 88888.00 2015-04-02 02:53:14.000 092 12534.05 195.25 54674.97 88888.00 2015-04-02 02:53:14.125 092 12534.05 195.25 54675.00 88888.00 2015-04-02 02:53:14.250 092 12534.00 195.22 54675.00 88888.00 2015-04-02 02:53:14.375 092 12534.02 195.25 54675.00 88888.00 2015-04-02 02:53:14.500 092 12534.05 195.25 54675.03 88888.00 2015-04-02 02:53:14.625 092 12534.05 195.25 54675.05 88888.00 2015-04-02 02:53:14.750 092 12534.02 195.25 54675.00 88888.00 2015-04-02 02:53:14.875 092 12534.00 195.30 54675.00 88888.00 2015-04-02 02:53:15.000 092 12534.08 195.30 54674.97 88888.00 2015-04-02 02:53:15.125 092 12534.05 195.28 54675.00 88888.00 2015-04-02 02:53:15.250 092 12534.00 195.25 54675.00 88888.00 2015-04-02 02:53:15.375 092 12534.05 195.28 54675.00 88888.00 2015-04-02 02:53:15.500 092 12534.10 195.30 54675.03 88888.00 2015-04-02 02:53:15.625 092 12534.05 195.28 54675.00 88888.00 2015-04-02 02:53:15.750 092 12534.05 195.25 54675.00 88888.00 2015-04-02 02:53:15.875 092 12534.10 195.25 54674.97 88888.00 2015-04-02 02:53:16.000 092 12534.10 195.25 54675.03 88888.00 2015-04-02 02:53:16.125 092 12534.12 195.28 54675.03 88888.00 2015-04-02 02:53:16.250 092 12534.05 195.28 54675.00 88888.00 2015-04-02 02:53:16.375 092 12534.05 195.30 54675.00 88888.00 2015-04-02 02:53:16.500 092 12534.00 195.30 54675.00 88888.00 2015-04-02 02:53:16.625 092 12534.02 195.28 54675.00 88888.00 2015-04-02 02:53:16.750 092 12534.12 195.30 54675.03 88888.00 2015-04-02 02:53:16.875 092 12534.15 195.28 54675.00 88888.00 2015-04-02 02:53:17.000 092 12534.10 195.25 54674.95 88888.00 2015-04-02 02:53:17.125 092 12534.10 195.25 54674.97 88888.00 2015-04-02 02:53:17.250 092 12534.02 195.25 54674.97 88888.00 2015-04-02 02:53:17.375 092 12534.02 195.25 54675.00 88888.00 2015-04-02 02:53:17.500 092 12534.00 195.28 54675.00 88888.00 2015-04-02 02:53:17.625 092 12534.05 195.30 54675.03 88888.00 2015-04-02 02:53:17.750 092 12534.02 195.30 54675.03 88888.00 2015-04-02 02:53:17.875 092 12534.00 195.28 54675.00 88888.00 2015-04-02 02:53:18.000 092 12534.00 195.25 54674.97 88888.00 2015-04-02 02:53:18.125 092 12534.00 195.25 54675.00 88888.00 2015-04-02 02:53:18.250 092 12533.98 195.25 54675.00 88888.00 2015-04-02 02:53:18.375 092 12533.95 195.25 54675.00 88888.00 2015-04-02 02:53:18.500 092 12533.98 195.25 54675.00 88888.00 2015-04-02 02:53:18.625 092 12534.00 195.22 54674.97 88888.00 2015-04-02 02:53:18.750 092 12534.02 195.28 54675.00 88888.00 2015-04-02 02:53:18.875 092 12534.02 195.28 54675.03 88888.00 2015-04-02 02:53:19.000 092 12533.98 195.28 54675.00 88888.00 2015-04-02 02:53:19.125 092 12534.00 195.28 54675.03 88888.00 2015-04-02 02:53:19.250 092 12533.98 195.22 54675.00 88888.00 2015-04-02 02:53:19.375 092 12533.98 195.28 54675.00 88888.00 2015-04-02 02:53:19.500 092 12534.02 195.32 54675.00 88888.00 2015-04-02 02:53:19.625 092 12534.05 195.28 54675.03 88888.00 2015-04-02 02:53:19.750 092 12534.05 195.30 54675.03 88888.00 2015-04-02 02:53:19.875 092 12533.98 195.28 54675.00 88888.00 2015-04-02 02:53:20.000 092 12533.95 195.28 54675.00 88888.00 2015-04-02 02:53:20.125 092 12533.95 195.25 54675.03 88888.00 2015-04-02 02:53:20.250 092 12534.08 195.28 54675.05 88888.00 2015-04-02 02:53:20.375 092 12534.12 195.28 54675.05 88888.00 2015-04-02 02:53:20.500 092 12534.10 195.28 54675.03 88888.00 2015-04-02 02:53:20.625 092 12534.08 195.28 54675.00 88888.00 2015-04-02 02:53:20.750 092 12534.05 195.30 54674.97 88888.00 2015-04-02 02:53:20.875 092 12534.00 195.30 54674.97 88888.00 2015-04-02 02:53:21.000 092 12533.95 195.30 54674.97 88888.00 2015-04-02 02:53:21.125 092 12533.92 195.32 54675.00 88888.00 2015-04-02 02:53:21.250 092 12533.90 195.28 54675.03 88888.00 2015-04-02 02:53:21.375 092 12533.85 195.28 54675.00 88888.00 2015-04-02 02:53:21.500 092 12533.85 195.28 54675.00 88888.00 2015-04-02 02:53:21.625 092 12533.88 195.25 54675.00 88888.00 2015-04-02 02:53:21.750 092 12533.95 195.28 54675.00 88888.00 2015-04-02 02:53:21.875 092 12533.98 195.28 54675.03 88888.00 2015-04-02 02:53:22.000 092 12534.00 195.28 54675.00 88888.00 2015-04-02 02:53:22.125 092 12533.92 195.22 54675.03 88888.00 2015-04-02 02:53:22.250 092 12533.92 195.22 54675.00 88888.00 2015-04-02 02:53:22.375 092 12533.90 195.25 54674.97 88888.00 2015-04-02 02:53:22.500 092 12533.88 195.25 54674.97 88888.00 2015-04-02 02:53:22.625 092 12533.88 195.25 54675.00 88888.00 2015-04-02 02:53:22.750 092 12533.90 195.25 54675.00 88888.00 2015-04-02 02:53:22.875 092 12533.88 195.25 54675.00 88888.00 2015-04-02 02:53:23.000 092 12533.85 195.25 54675.00 88888.00 2015-04-02 02:53:23.125 092 12533.92 195.28 54675.00 88888.00 2015-04-02 02:53:23.250 092 12533.83 195.25 54674.97 88888.00 2015-04-02 02:53:23.375 092 12533.88 195.25 54674.97 88888.00 2015-04-02 02:53:23.500 092 12533.83 195.25 54675.00 88888.00 2015-04-02 02:53:23.625 092 12533.83 195.22 54675.00 88888.00 2015-04-02 02:53:23.750 092 12533.83 195.22 54675.03 88888.00 2015-04-02 02:53:23.875 092 12533.83 195.25 54675.03 88888.00 2015-04-02 02:53:24.000 092 12533.90 195.25 54675.00 88888.00 2015-04-02 02:53:24.125 092 12533.92 195.28 54675.00 88888.00 2015-04-02 02:53:24.250 092 12533.80 195.28 54675.03 88888.00 2015-04-02 02:53:24.375 092 12533.83 195.25 54675.03 88888.00 2015-04-02 02:53:24.500 092 12533.90 195.28 54675.03 88888.00 2015-04-02 02:53:24.625 092 12533.83 195.28 54675.03 88888.00 2015-04-02 02:53:24.750 092 12533.75 195.28 54675.05 88888.00 2015-04-02 02:53:24.875 092 12533.77 195.25 54675.03 88888.00 2015-04-02 02:53:25.000 092 12533.85 195.22 54675.00 88888.00 2015-04-02 02:53:25.125 092 12533.83 195.25 54675.03 88888.00 2015-04-02 02:53:25.250 092 12533.80 195.25 54675.03 88888.00 2015-04-02 02:53:25.375 092 12533.88 195.28 54675.03 88888.00 2015-04-02 02:53:25.500 092 12533.90 195.25 54675.03 88888.00 2015-04-02 02:53:25.625 092 12533.85 195.25 54675.05 88888.00 2015-04-02 02:53:25.750 092 12533.77 195.22 54675.00 88888.00 2015-04-02 02:53:25.875 092 12533.77 195.25 54675.00 88888.00 2015-04-02 02:53:26.000 092 12533.77 195.25 54675.00 88888.00 2015-04-02 02:53:26.125 092 12533.80 195.22 54675.03 88888.00 2015-04-02 02:53:26.250 092 12533.73 195.25 54675.03 88888.00 2015-04-02 02:53:26.375 092 12533.73 195.25 54675.03 88888.00 2015-04-02 02:53:26.500 092 12533.73 195.28 54675.03 88888.00 2015-04-02 02:53:26.625 092 12533.75 195.25 54675.03 88888.00 2015-04-02 02:53:26.750 092 12533.75 195.25 54675.03 88888.00 2015-04-02 02:53:26.875 092 12533.75 195.25 54675.03 88888.00 2015-04-02 02:53:27.000 092 12533.70 195.25 54675.00 88888.00 2015-04-02 02:53:27.125 092 12533.62 195.28 54675.07 88888.00 2015-04-02 02:53:27.250 092 12533.65 195.25 54675.07 88888.00 2015-04-02 02:53:27.375 092 12533.70 195.22 54675.05 88888.00 2015-04-02 02:53:27.500 092 12533.67 195.25 54675.05 88888.00 2015-04-02 02:53:27.625 092 12533.67 195.28 54675.05 88888.00 2015-04-02 02:53:27.750 092 12533.62 195.28 54675.07 88888.00 2015-04-02 02:53:27.875 092 12533.60 195.25 54675.07 88888.00 2015-04-02 02:53:28.000 092 12533.60 195.22 54675.05 88888.00 2015-04-02 02:53:28.125 092 12533.67 195.22 54675.07 88888.00 2015-04-02 02:53:28.250 092 12533.65 195.20 54675.10 88888.00 2015-04-02 02:53:28.375 092 12533.62 195.20 54675.07 88888.00 2015-04-02 02:53:28.500 092 12533.62 195.20 54675.05 88888.00 2015-04-02 02:53:28.625 092 12533.62 195.18 54675.05 88888.00 2015-04-02 02:53:28.750 092 12533.60 195.18 54675.07 88888.00 2015-04-02 02:53:28.875 092 12533.62 195.22 54675.10 88888.00 2015-04-02 02:53:29.000 092 12533.70 195.22 54675.07 88888.00 2015-04-02 02:53:29.125 092 12533.67 195.22 54675.07 88888.00 2015-04-02 02:53:29.250 092 12533.62 195.20 54675.05 88888.00 2015-04-02 02:53:29.375 092 12533.62 195.25 54675.07 88888.00 2015-04-02 02:53:29.500 092 12533.67 195.22 54675.07 88888.00 2015-04-02 02:53:29.625 092 12533.70 195.22 54675.07 88888.00 2015-04-02 02:53:29.750 092 12533.70 195.22 54675.05 88888.00 2015-04-02 02:53:29.875 092 12533.67 195.22 54675.07 88888.00 2015-04-02 02:53:30.000 092 12533.62 195.20 54675.05 88888.00 2015-04-02 02:53:30.125 092 12533.60 195.22 54675.07 88888.00 2015-04-02 02:53:30.250 092 12533.58 195.20 54675.07 88888.00 2015-04-02 02:53:30.375 092 12533.60 195.22 54675.05 88888.00 2015-04-02 02:53:30.500 092 12533.52 195.22 54675.07 88888.00 2015-04-02 02:53:30.625 092 12533.50 195.20 54675.05 88888.00 2015-04-02 02:53:30.750 092 12533.52 195.20 54675.05 88888.00 2015-04-02 02:53:30.875 092 12533.55 195.20 54675.03 88888.00 2015-04-02 02:53:31.000 092 12533.58 195.22 54675.07 88888.00 2015-04-02 02:53:31.125 092 12533.55 195.22 54675.10 88888.00 2015-04-02 02:53:31.250 092 12533.58 195.20 54675.07 88888.00 2015-04-02 02:53:31.375 092 12533.60 195.18 54675.07 88888.00 2015-04-02 02:53:31.500 092 12533.65 195.18 54675.07 88888.00 2015-04-02 02:53:31.625 092 12533.65 195.20 54675.12 88888.00 2015-04-02 02:53:31.750 092 12533.67 195.22 54675.10 88888.00 2015-04-02 02:53:31.875 092 12533.67 195.18 54675.10 88888.00 2015-04-02 02:53:32.000 092 12533.60 195.18 54675.07 88888.00 2015-04-02 02:53:32.125 092 12533.58 195.15 54675.07 88888.00 2015-04-02 02:53:32.250 092 12533.58 195.15 54675.07 88888.00 2015-04-02 02:53:32.375 092 12533.55 195.18 54675.05 88888.00 2015-04-02 02:53:32.500 092 12533.52 195.18 54675.07 88888.00 2015-04-02 02:53:32.625 092 12533.50 195.18 54675.07 88888.00 2015-04-02 02:53:32.750 092 12533.55 195.18 54675.07 88888.00 2015-04-02 02:53:32.875 092 12533.60 195.20 54675.07 88888.00 2015-04-02 02:53:33.000 092 12533.58 195.20 54675.07 88888.00 2015-04-02 02:53:33.125 092 12533.55 195.20 54675.10 88888.00 2015-04-02 02:53:33.250 092 12533.45 195.18 54675.10 88888.00 2015-04-02 02:53:33.375 092 12533.52 195.18 54675.07 88888.00 2015-04-02 02:53:33.500 092 12533.52 195.20 54675.10 88888.00 2015-04-02 02:53:33.625 092 12533.55 195.20 54675.07 88888.00 2015-04-02 02:53:33.750 092 12533.50 195.15 54675.05 88888.00 2015-04-02 02:53:33.875 092 12533.48 195.15 54675.03 88888.00 2015-04-02 02:53:34.000 092 12533.48 195.18 54675.03 88888.00 2015-04-02 02:53:34.125 092 12533.48 195.15 54675.05 88888.00 2015-04-02 02:53:34.250 092 12533.48 195.15 54675.03 88888.00 2015-04-02 02:53:34.375 092 12533.50 195.15 54675.03 88888.00 2015-04-02 02:53:34.500 092 12533.45 195.18 54675.03 88888.00 2015-04-02 02:53:34.625 092 12533.45 195.15 54675.03 88888.00 2015-04-02 02:53:34.750 092 12533.42 195.18 54675.05 88888.00 2015-04-02 02:53:34.875 092 12533.48 195.15 54675.05 88888.00 2015-04-02 02:53:35.000 092 12533.50 195.18 54675.00 88888.00 2015-04-02 02:53:35.125 092 12533.50 195.18 54675.03 88888.00 2015-04-02 02:53:35.250 092 12533.42 195.15 54675.03 88888.00 2015-04-02 02:53:35.375 092 12533.42 195.15 54675.03 88888.00 2015-04-02 02:53:35.500 092 12533.45 195.12 54675.03 88888.00 2015-04-02 02:53:35.625 092 12533.45 195.15 54675.07 88888.00 2015-04-02 02:53:35.750 092 12533.45 195.15 54675.07 88888.00 2015-04-02 02:53:35.875 092 12533.42 195.15 54675.05 88888.00 2015-04-02 02:53:36.000 092 12533.42 195.12 54675.05 88888.00 2015-04-02 02:53:36.125 092 12533.42 195.12 54675.05 88888.00 2015-04-02 02:53:36.250 092 12533.40 195.10 54675.07 88888.00 2015-04-02 02:53:36.375 092 12533.40 195.10 54675.05 88888.00 2015-04-02 02:53:36.500 092 12533.48 195.10 54675.05 88888.00 2015-04-02 02:53:36.625 092 12533.52 195.12 54675.05 88888.00 2015-04-02 02:53:36.750 092 12533.50 195.15 54675.07 88888.00 2015-04-02 02:53:36.875 092 12533.42 195.12 54675.05 88888.00 2015-04-02 02:53:37.000 092 12533.42 195.10 54675.05 88888.00 2015-04-02 02:53:37.125 092 12533.40 195.12 54675.05 88888.00 2015-04-02 02:53:37.250 092 12533.38 195.10 54675.10 88888.00 2015-04-02 02:53:37.375 092 12533.42 195.15 54675.12 88888.00 2015-04-02 02:53:37.500 092 12533.40 195.15 54675.10 88888.00 2015-04-02 02:53:37.625 092 12533.38 195.12 54675.10 88888.00 2015-04-02 02:53:37.750 092 12533.38 195.12 54675.10 88888.00 2015-04-02 02:53:37.875 092 12533.45 195.10 54675.07 88888.00 2015-04-02 02:53:38.000 092 12533.48 195.10 54675.07 88888.00 2015-04-02 02:53:38.125 092 12533.42 195.10 54675.10 88888.00 2015-04-02 02:53:38.250 092 12533.38 195.12 54675.12 88888.00 2015-04-02 02:53:38.375 092 12533.38 195.15 54675.12 88888.00 2015-04-02 02:53:38.500 092 12533.33 195.12 54675.12 88888.00 2015-04-02 02:53:38.625 092 12533.30 195.12 54675.10 88888.00 2015-04-02 02:53:38.750 092 12533.27 195.12 54675.07 88888.00 2015-04-02 02:53:38.875 092 12533.27 195.12 54675.07 88888.00 2015-04-02 02:53:39.000 092 12533.30 195.12 54675.10 88888.00 2015-04-02 02:53:39.125 092 12533.33 195.12 54675.10 88888.00 2015-04-02 02:53:39.250 092 12533.27 195.10 54675.10 88888.00 2015-04-02 02:53:39.375 092 12533.27 195.15 54675.07 88888.00 2015-04-02 02:53:39.500 092 12533.23 195.15 54675.10 88888.00 2015-04-02 02:53:39.625 092 12533.23 195.12 54675.10 88888.00 2015-04-02 02:53:39.750 092 12533.23 195.10 54675.10 88888.00 2015-04-02 02:53:39.875 092 12533.27 195.07 54675.07 88888.00 2015-04-02 02:53:40.000 092 12533.33 195.07 54675.07 88888.00 2015-04-02 02:53:40.125 092 12533.38 195.07 54675.10 88888.00 2015-04-02 02:53:40.250 092 12533.30 195.10 54675.12 88888.00 2015-04-02 02:53:40.375 092 12533.27 195.10 54675.12 88888.00 2015-04-02 02:53:40.500 092 12533.27 195.10 54675.10 88888.00 2015-04-02 02:53:40.625 092 12533.30 195.10 54675.07 88888.00 2015-04-02 02:53:40.750 092 12533.33 195.10 54675.05 88888.00 2015-04-02 02:53:40.875 092 12533.33 195.07 54675.07 88888.00 2015-04-02 02:53:41.000 092 12533.27 195.07 54675.05 88888.00 2015-04-02 02:53:41.125 092 12533.23 195.07 54675.10 88888.00 2015-04-02 02:53:41.250 092 12533.17 195.07 54675.10 88888.00 2015-04-02 02:53:41.375 092 12533.23 195.12 54675.10 88888.00 2015-04-02 02:53:41.500 092 12533.30 195.12 54675.10 88888.00 2015-04-02 02:53:41.625 092 12533.25 195.10 54675.10 88888.00 2015-04-02 02:53:41.750 092 12533.23 195.10 54675.07 88888.00 2015-04-02 02:53:41.875 092 12533.20 195.10 54675.07 88888.00 2015-04-02 02:53:42.000 092 12533.15 195.07 54675.05 88888.00 2015-04-02 02:53:42.125 092 12533.15 195.07 54675.07 88888.00 2015-04-02 02:53:42.250 092 12533.17 195.07 54675.10 88888.00 2015-04-02 02:53:42.375 092 12533.17 195.07 54675.07 88888.00 2015-04-02 02:53:42.500 092 12533.12 195.05 54675.07 88888.00 2015-04-02 02:53:42.625 092 12533.20 195.07 54675.10 88888.00 2015-04-02 02:53:42.750 092 12533.17 195.07 54675.10 88888.00 2015-04-02 02:53:42.875 092 12533.20 195.05 54675.10 88888.00 2015-04-02 02:53:43.000 092 12533.25 195.05 54675.07 88888.00 2015-04-02 02:53:43.125 092 12533.27 195.07 54675.10 88888.00 2015-04-02 02:53:43.250 092 12533.27 195.03 54675.12 88888.00 2015-04-02 02:53:43.375 092 12533.25 195.05 54675.10 88888.00 2015-04-02 02:53:43.500 092 12533.23 195.05 54675.10 88888.00 2015-04-02 02:53:43.625 092 12533.20 195.03 54675.07 88888.00 2015-04-02 02:53:43.750 092 12533.17 195.05 54675.10 88888.00 2015-04-02 02:53:43.875 092 12533.23 195.03 54675.12 88888.00 2015-04-02 02:53:44.000 092 12533.23 195.05 54675.07 88888.00 2015-04-02 02:53:44.125 092 12533.17 195.05 54675.05 88888.00 2015-04-02 02:53:44.250 092 12533.12 195.03 54675.12 88888.00 2015-04-02 02:53:44.375 092 12533.15 195.07 54675.12 88888.00 2015-04-02 02:53:44.500 092 12533.12 195.07 54675.12 88888.00 2015-04-02 02:53:44.625 092 12533.12 195.05 54675.12 88888.00 2015-04-02 02:53:44.750 092 12533.15 195.03 54675.12 88888.00 2015-04-02 02:53:44.875 092 12533.10 195.03 54675.10 88888.00 2015-04-02 02:53:45.000 092 12533.08 195.03 54675.10 88888.00 2015-04-02 02:53:45.125 092 12533.02 195.00 54675.10 88888.00 2015-04-02 02:53:45.250 092 12533.02 195.03 54675.15 88888.00 2015-04-02 02:53:45.375 092 12533.12 195.05 54675.15 88888.00 2015-04-02 02:53:45.500 092 12533.15 195.03 54675.15 88888.00 2015-04-02 02:53:45.625 092 12533.17 195.03 54675.12 88888.00 2015-04-02 02:53:45.750 092 12533.15 195.00 54675.10 88888.00 2015-04-02 02:53:45.875 092 12533.08 194.97 54675.10 88888.00 2015-04-02 02:53:46.000 092 12533.05 194.97 54675.10 88888.00 2015-04-02 02:53:46.125 092 12533.10 195.00 54675.15 88888.00 2015-04-02 02:53:46.250 092 12533.08 194.97 54675.15 88888.00 2015-04-02 02:53:46.375 092 12533.10 195.00 54675.12 88888.00 2015-04-02 02:53:46.500 092 12533.08 195.03 54675.10 88888.00 2015-04-02 02:53:46.625 092 12533.00 195.00 54675.12 88888.00 2015-04-02 02:53:46.750 092 12533.02 195.03 54675.12 88888.00 2015-04-02 02:53:46.875 092 12533.02 194.97 54675.12 88888.00 2015-04-02 02:53:47.000 092 12533.02 194.95 54675.10 88888.00 2015-04-02 02:53:47.125 092 12533.00 194.97 54675.10 88888.00 2015-04-02 02:53:47.250 092 12532.95 194.97 54675.10 88888.00 2015-04-02 02:53:47.375 092 12533.02 194.97 54675.10 88888.00 2015-04-02 02:53:47.500 092 12532.98 194.93 54675.15 88888.00 2015-04-02 02:53:47.625 092 12532.92 194.93 54675.12 88888.00 2015-04-02 02:53:47.750 092 12532.92 194.95 54675.12 88888.00 2015-04-02 02:53:47.875 092 12533.02 194.97 54675.15 88888.00 2015-04-02 02:53:48.000 092 12533.02 194.97 54675.12 88888.00 2015-04-02 02:53:48.125 092 12533.00 195.00 54675.15 88888.00 2015-04-02 02:53:48.250 092 12532.95 194.95 54675.12 88888.00 2015-04-02 02:53:48.375 092 12533.02 194.95 54675.10 88888.00 2015-04-02 02:53:48.500 092 12533.08 194.95 54675.10 88888.00 2015-04-02 02:53:48.625 092 12533.02 194.93 54675.10 88888.00 2015-04-02 02:53:48.750 092 12533.02 194.93 54675.10 88888.00 2015-04-02 02:53:48.875 092 12532.98 194.95 54675.15 88888.00 2015-04-02 02:53:49.000 092 12532.92 194.95 54675.12 88888.00 2015-04-02 02:53:49.125 092 12533.00 194.97 54675.15 88888.00 2015-04-02 02:53:49.250 092 12533.00 194.95 54675.15 88888.00 2015-04-02 02:53:49.375 092 12533.00 194.95 54675.12 88888.00 2015-04-02 02:53:49.500 092 12532.95 194.95 54675.10 88888.00 2015-04-02 02:53:49.625 092 12532.98 194.93 54675.07 88888.00 2015-04-02 02:53:49.750 092 12532.95 194.90 54675.07 88888.00 2015-04-02 02:53:49.875 092 12532.92 194.93 54675.12 88888.00 2015-04-02 02:53:50.000 092 12532.90 194.95 54675.12 88888.00 2015-04-02 02:53:50.125 092 12532.98 194.97 54675.12 88888.00 2015-04-02 02:53:50.250 092 12533.02 194.93 54675.12 88888.00 2015-04-02 02:53:50.375 092 12532.95 194.95 54675.12 88888.00 2015-04-02 02:53:50.500 092 12532.90 194.88 54675.10 88888.00 2015-04-02 02:53:50.625 092 12532.95 194.88 54675.07 88888.00 2015-04-02 02:53:50.750 092 12532.95 194.90 54675.10 88888.00 2015-04-02 02:53:50.875 092 12532.95 194.93 54675.10 88888.00 2015-04-02 02:53:51.000 092 12532.95 194.90 54675.07 88888.00 2015-04-02 02:53:51.125 092 12532.92 194.95 54675.12 88888.00 2015-04-02 02:53:51.250 092 12532.92 194.95 54675.12 88888.00 2015-04-02 02:53:51.375 092 12532.92 194.97 54675.12 88888.00 2015-04-02 02:53:51.500 092 12532.88 194.95 54675.10 88888.00 2015-04-02 02:53:51.625 092 12532.90 194.95 54675.10 88888.00 2015-04-02 02:53:51.750 092 12532.95 194.93 54675.12 88888.00 2015-04-02 02:53:51.875 092 12533.00 194.90 54675.12 88888.00 2015-04-02 02:53:52.000 092 12532.88 194.90 54675.10 88888.00 2015-04-02 02:53:52.125 092 12532.88 194.90 54675.07 88888.00 2015-04-02 02:53:52.250 092 12532.92 194.90 54675.07 88888.00 2015-04-02 02:53:52.375 092 12532.95 194.90 54675.07 88888.00 2015-04-02 02:53:52.500 092 12532.98 194.90 54675.10 88888.00 2015-04-02 02:53:52.625 092 12532.95 194.88 54675.07 88888.00 2015-04-02 02:53:52.750 092 12532.95 194.90 54675.07 88888.00 2015-04-02 02:53:52.875 092 12532.88 194.90 54675.05 88888.00 2015-04-02 02:53:53.000 092 12532.85 194.90 54675.05 88888.00 2015-04-02 02:53:53.125 092 12532.88 194.93 54675.10 88888.00 2015-04-02 02:53:53.250 092 12532.85 194.90 54675.10 88888.00 2015-04-02 02:53:53.375 092 12532.85 194.90 54675.07 88888.00 2015-04-02 02:53:53.500 092 12532.85 194.95 54675.10 88888.00 2015-04-02 02:53:53.625 092 12532.85 194.90 54675.10 88888.00 2015-04-02 02:53:53.750 092 12532.92 194.88 54675.10 88888.00 2015-04-02 02:53:53.875 092 12532.95 194.88 54675.12 88888.00 2015-04-02 02:53:54.000 092 12532.90 194.90 54675.12 88888.00 2015-04-02 02:53:54.125 092 12532.83 194.93 54675.10 88888.00 2015-04-02 02:53:54.250 092 12532.73 194.88 54675.07 88888.00 2015-04-02 02:53:54.375 092 12532.77 194.85 54675.05 88888.00 2015-04-02 02:53:54.500 092 12532.85 194.88 54675.05 88888.00 2015-04-02 02:53:54.625 092 12532.85 194.90 54675.05 88888.00 2015-04-02 02:53:54.750 092 12532.77 194.88 54675.05 88888.00 2015-04-02 02:53:54.875 092 12532.73 194.85 54675.05 88888.00 2015-04-02 02:53:55.000 092 12532.75 194.88 54675.05 88888.00 2015-04-02 02:53:55.125 092 12532.73 194.93 54675.03 88888.00 2015-04-02 02:53:55.250 092 12532.70 194.90 54675.03 88888.00 2015-04-02 02:53:55.375 092 12532.75 194.90 54675.00 88888.00 2015-04-02 02:53:55.500 092 12532.77 194.88 54675.03 88888.00 2015-04-02 02:53:55.625 092 12532.77 194.90 54675.10 88888.00 2015-04-02 02:53:55.750 092 12532.83 194.90 54675.07 88888.00 2015-04-02 02:53:55.875 092 12532.83 194.88 54675.07 88888.00 2015-04-02 02:53:56.000 092 12532.80 194.90 54675.05 88888.00 2015-04-02 02:53:56.125 092 12532.77 194.88 54675.07 88888.00 2015-04-02 02:53:56.250 092 12532.80 194.90 54675.10 88888.00 2015-04-02 02:53:56.375 092 12532.80 194.93 54675.10 88888.00 2015-04-02 02:53:56.500 092 12532.77 194.93 54675.07 88888.00 2015-04-02 02:53:56.625 092 12532.80 194.90 54675.05 88888.00 2015-04-02 02:53:56.750 092 12532.88 194.88 54675.05 88888.00 2015-04-02 02:53:56.875 092 12532.85 194.88 54675.05 88888.00 2015-04-02 02:53:57.000 092 12532.77 194.88 54675.05 88888.00 2015-04-02 02:53:57.125 092 12532.77 194.90 54675.07 88888.00 2015-04-02 02:53:57.250 092 12532.83 194.90 54675.07 88888.00 2015-04-02 02:53:57.375 092 12532.83 194.88 54675.05 88888.00 2015-04-02 02:53:57.500 092 12532.75 194.88 54675.05 88888.00 2015-04-02 02:53:57.625 092 12532.75 194.88 54675.05 88888.00 2015-04-02 02:53:57.750 092 12532.77 194.88 54675.03 88888.00 2015-04-02 02:53:57.875 092 12532.83 194.88 54675.03 88888.00 2015-04-02 02:53:58.000 092 12532.83 194.85 54675.03 88888.00 2015-04-02 02:53:58.125 092 12532.83 194.85 54675.05 88888.00 2015-04-02 02:53:58.250 092 12532.80 194.88 54675.05 88888.00 2015-04-02 02:53:58.375 092 12532.83 194.90 54675.03 88888.00 2015-04-02 02:53:58.500 092 12532.83 194.88 54675.05 88888.00 2015-04-02 02:53:58.625 092 12532.77 194.88 54675.05 88888.00 2015-04-02 02:53:58.750 092 12532.73 194.88 54675.07 88888.00 2015-04-02 02:53:58.875 092 12532.73 194.88 54675.05 88888.00 2015-04-02 02:53:59.000 092 12532.77 194.88 54675.03 88888.00 2015-04-02 02:53:59.125 092 12532.80 194.90 54675.07 88888.00 2015-04-02 02:53:59.250 092 12532.75 194.88 54675.07 88888.00 2015-04-02 02:53:59.375 092 12532.73 194.88 54675.05 88888.00 2015-04-02 02:53:59.500 092 12532.77 194.88 54675.03 88888.00 2015-04-02 02:53:59.625 092 12532.77 194.88 54675.03 88888.00 2015-04-02 02:53:59.750 092 12532.75 194.88 54675.03 88888.00 2015-04-02 02:53:59.875 092 12532.70 194.82 54675.05 88888.00 2015-04-02 02:54:00.000 092 12532.67 194.82 54675.07 88888.00 2015-04-02 02:54:00.125 092 12532.67 194.85 54675.05 88888.00 2015-04-02 02:54:00.250 092 12532.60 194.82 54675.05 88888.00 2015-04-02 02:54:00.375 092 12532.60 194.85 54675.05 88888.00 2015-04-02 02:54:00.500 092 12532.67 194.90 54675.10 88888.00 2015-04-02 02:54:00.625 092 12532.65 194.85 54675.10 88888.00 2015-04-02 02:54:00.750 092 12532.60 194.85 54675.07 88888.00 2015-04-02 02:54:00.875 092 12532.62 194.88 54675.07 88888.00 2015-04-02 02:54:01.000 092 12532.67 194.85 54675.05 88888.00 2015-04-02 02:54:01.125 092 12532.73 194.88 54675.07 88888.00 2015-04-02 02:54:01.250 092 12532.73 194.88 54675.07 88888.00 2015-04-02 02:54:01.375 092 12532.73 194.85 54675.05 88888.00 2015-04-02 02:54:01.500 092 12532.73 194.82 54675.05 88888.00 2015-04-02 02:54:01.625 092 12532.77 194.85 54675.05 88888.00 2015-04-02 02:54:01.750 092 12532.77 194.85 54675.07 88888.00 2015-04-02 02:54:01.875 092 12532.75 194.88 54675.05 88888.00 2015-04-02 02:54:02.000 092 12532.67 194.85 54675.00 88888.00 2015-04-02 02:54:02.125 092 12532.67 194.85 54675.03 88888.00 2015-04-02 02:54:02.250 092 12532.70 194.80 54675.05 88888.00 2015-04-02 02:54:02.375 092 12532.70 194.80 54675.05 88888.00 2015-04-02 02:54:02.500 092 12532.65 194.85 54675.03 88888.00 2015-04-02 02:54:02.625 092 12532.60 194.85 54675.05 88888.00 2015-04-02 02:54:02.750 092 12532.55 194.88 54675.03 88888.00 2015-04-02 02:54:02.875 092 12532.60 194.80 54675.03 88888.00 2015-04-02 02:54:03.000 092 12532.67 194.82 54675.03 88888.00 2015-04-02 02:54:03.125 092 12532.73 194.85 54675.03 88888.00 2015-04-02 02:54:03.250 092 12532.65 194.85 54675.05 88888.00 2015-04-02 02:54:03.375 092 12532.65 194.85 54675.00 88888.00 2015-04-02 02:54:03.500 092 12532.58 194.82 54675.00 88888.00 2015-04-02 02:54:03.625 092 12532.58 194.82 54675.00 88888.00 2015-04-02 02:54:03.750 092 12532.58 194.82 54675.00 88888.00 2015-04-02 02:54:03.875 092 12532.55 194.80 54675.00 88888.00 2015-04-02 02:54:04.000 092 12532.58 194.85 54675.00 88888.00 2015-04-02 02:54:04.125 092 12532.55 194.82 54675.00 88888.00 2015-04-02 02:54:04.250 092 12532.52 194.85 54674.97 88888.00 2015-04-02 02:54:04.375 092 12532.58 194.85 54674.97 88888.00 2015-04-02 02:54:04.500 092 12532.60 194.85 54674.97 88888.00 2015-04-02 02:54:04.625 092 12532.65 194.80 54675.03 88888.00 2015-04-02 02:54:04.750 092 12532.67 194.82 54675.03 88888.00 2015-04-02 02:54:04.875 092 12532.65 194.82 54675.00 88888.00 2015-04-02 02:54:05.000 092 12532.65 194.82 54675.03 88888.00 2015-04-02 02:54:05.125 092 12532.62 194.85 54675.05 88888.00 2015-04-02 02:54:05.250 092 12532.58 194.78 54675.03 88888.00 2015-04-02 02:54:05.375 092 12532.60 194.78 54675.03 88888.00 2015-04-02 02:54:05.500 092 12532.55 194.82 54675.00 88888.00 2015-04-02 02:54:05.625 092 12532.55 194.80 54675.00 88888.00 2015-04-02 02:54:05.750 092 12532.50 194.80 54675.03 88888.00 2015-04-02 02:54:05.875 092 12532.50 194.82 54675.00 88888.00 2015-04-02 02:54:06.000 092 12532.55 194.82 54674.97 88888.00 2015-04-02 02:54:06.125 092 12532.58 194.82 54675.00 88888.00 2015-04-02 02:54:06.250 092 12532.60 194.80 54675.00 88888.00 2015-04-02 02:54:06.375 092 12532.60 194.82 54675.00 88888.00 2015-04-02 02:54:06.500 092 12532.52 194.80 54675.00 88888.00 2015-04-02 02:54:06.625 092 12532.52 194.78 54674.97 88888.00 2015-04-02 02:54:06.750 092 12532.52 194.75 54675.00 88888.00 2015-04-02 02:54:06.875 092 12532.55 194.78 54675.00 88888.00 2015-04-02 02:54:07.000 092 12532.55 194.80 54675.00 88888.00 2015-04-02 02:54:07.125 092 12532.55 194.80 54675.00 88888.00 2015-04-02 02:54:07.250 092 12532.38 194.80 54675.03 88888.00 2015-04-02 02:54:07.375 092 12532.38 194.80 54675.03 88888.00 2015-04-02 02:54:07.500 092 12532.45 194.78 54675.03 88888.00 2015-04-02 02:54:07.625 092 12532.52 194.80 54675.00 88888.00 2015-04-02 02:54:07.750 092 12532.50 194.82 54675.00 88888.00 2015-04-02 02:54:07.875 092 12532.48 194.80 54674.97 88888.00 2015-04-02 02:54:08.000 092 12532.48 194.80 54674.97 88888.00 2015-04-02 02:54:08.125 092 12532.52 194.80 54675.03 88888.00 2015-04-02 02:54:08.250 092 12532.55 194.75 54675.00 88888.00 2015-04-02 02:54:08.375 092 12532.48 194.75 54674.95 88888.00 2015-04-02 02:54:08.500 092 12532.50 194.75 54674.97 88888.00 2015-04-02 02:54:08.625 092 12532.45 194.78 54675.00 88888.00 2015-04-02 02:54:08.750 092 12532.42 194.78 54675.00 88888.00 2015-04-02 02:54:08.875 092 12532.42 194.80 54675.00 88888.00 2015-04-02 02:54:09.000 092 12532.50 194.80 54675.00 88888.00 2015-04-02 02:54:09.125 092 12532.50 194.82 54675.00 88888.00 2015-04-02 02:54:09.250 092 12532.45 194.78 54674.97 88888.00 2015-04-02 02:54:09.375 092 12532.50 194.78 54674.97 88888.00 2015-04-02 02:54:09.500 092 12532.50 194.80 54675.00 88888.00 2015-04-02 02:54:09.625 092 12532.45 194.82 54675.00 88888.00 2015-04-02 02:54:09.750 092 12532.50 194.82 54675.00 88888.00 2015-04-02 02:54:09.875 092 12532.45 194.80 54675.05 88888.00 2015-04-02 02:54:10.000 092 12532.40 194.78 54675.03 88888.00 2015-04-02 02:54:10.125 092 12532.42 194.78 54675.03 88888.00 2015-04-02 02:54:10.250 092 12532.40 194.78 54675.00 88888.00 2015-04-02 02:54:10.375 092 12532.40 194.78 54674.97 88888.00 2015-04-02 02:54:10.500 092 12532.42 194.78 54675.00 88888.00 2015-04-02 02:54:10.625 092 12532.42 194.78 54675.00 88888.00 2015-04-02 02:54:10.750 092 12532.45 194.80 54675.00 88888.00 2015-04-02 02:54:10.875 092 12532.42 194.78 54674.95 88888.00 2015-04-02 02:54:11.000 092 12532.40 194.75 54674.95 88888.00 2015-04-02 02:54:11.125 092 12532.42 194.80 54675.00 88888.00 2015-04-02 02:54:11.250 092 12532.42 194.80 54675.00 88888.00 2015-04-02 02:54:11.375 092 12532.42 194.80 54675.00 88888.00 2015-04-02 02:54:11.500 092 12532.42 194.78 54675.00 88888.00 2015-04-02 02:54:11.625 092 12532.42 194.75 54675.00 88888.00 2015-04-02 02:54:11.750 092 12532.40 194.78 54675.00 88888.00 2015-04-02 02:54:11.875 092 12532.48 194.78 54674.97 88888.00 2015-04-02 02:54:12.000 092 12532.52 194.80 54674.97 88888.00 2015-04-02 02:54:12.125 092 12532.50 194.78 54674.97 88888.00 2015-04-02 02:54:12.250 092 12532.42 194.70 54674.97 88888.00 2015-04-02 02:54:12.375 092 12532.40 194.68 54674.95 88888.00 2015-04-02 02:54:12.500 092 12532.42 194.70 54674.95 88888.00 2015-04-02 02:54:12.625 092 12532.48 194.75 54675.00 88888.00 2015-04-02 02:54:12.750 092 12532.48 194.78 54675.03 88888.00 2015-04-02 02:54:12.875 092 12532.42 194.75 54675.00 88888.00 2015-04-02 02:54:13.000 092 12532.40 194.78 54674.97 88888.00 2015-04-02 02:54:13.125 092 12532.38 194.80 54675.00 88888.00 2015-04-02 02:54:13.250 092 12532.27 194.72 54674.97 88888.00 2015-04-02 02:54:13.375 092 12532.27 194.78 54674.97 88888.00 2015-04-02 02:54:13.500 092 12532.30 194.80 54674.95 88888.00 2015-04-02 02:54:13.625 092 12532.33 194.78 54674.97 88888.00 2015-04-02 02:54:13.750 092 12532.38 194.78 54674.97 88888.00 2015-04-02 02:54:13.875 092 12532.35 194.80 54674.97 88888.00 2015-04-02 02:54:14.000 092 12532.30 194.75 54674.97 88888.00 2015-04-02 02:54:14.125 092 12532.30 194.78 54675.00 88888.00 2015-04-02 02:54:14.250 092 12532.33 194.80 54675.00 88888.00 2015-04-02 02:54:14.375 092 12532.38 194.80 54674.95 88888.00 2015-04-02 02:54:14.500 092 12532.40 194.80 54674.97 88888.00 2015-04-02 02:54:14.625 092 12532.42 194.82 54674.97 88888.00 2015-04-02 02:54:14.750 092 12532.45 194.82 54674.97 88888.00 2015-04-02 02:54:14.875 092 12532.38 194.78 54674.95 88888.00 2015-04-02 02:54:15.000 092 12532.38 194.75 54674.95 88888.00 2015-04-02 02:54:15.125 092 12532.38 194.78 54674.95 88888.00 2015-04-02 02:54:15.250 092 12532.38 194.78 54674.97 88888.00 2015-04-02 02:54:15.375 092 12532.42 194.80 54674.95 88888.00 2015-04-02 02:54:15.500 092 12532.38 194.78 54674.95 88888.00 2015-04-02 02:54:15.625 092 12532.35 194.80 54674.97 88888.00 2015-04-02 02:54:15.750 092 12532.35 194.78 54674.95 88888.00 2015-04-02 02:54:15.875 092 12532.35 194.80 54674.93 88888.00 2015-04-02 02:54:16.000 092 12532.38 194.78 54674.93 88888.00 2015-04-02 02:54:16.125 092 12532.40 194.80 54674.95 88888.00 2015-04-02 02:54:16.250 092 12532.38 194.78 54674.95 88888.00 2015-04-02 02:54:16.375 092 12532.40 194.78 54674.93 88888.00 2015-04-02 02:54:16.500 092 12532.42 194.78 54674.93 88888.00 2015-04-02 02:54:16.625 092 12532.45 194.78 54674.95 88888.00 2015-04-02 02:54:16.750 092 12532.45 194.78 54674.95 88888.00 2015-04-02 02:54:16.875 092 12532.40 194.75 54674.95 88888.00 2015-04-02 02:54:17.000 092 12532.38 194.72 54674.93 88888.00 2015-04-02 02:54:17.125 092 12532.38 194.72 54674.97 88888.00 2015-04-02 02:54:17.250 092 12532.35 194.68 54674.97 88888.00 2015-04-02 02:54:17.375 092 12532.35 194.70 54674.95 88888.00 2015-04-02 02:54:17.500 092 12532.35 194.72 54674.95 88888.00 2015-04-02 02:54:17.625 092 12532.38 194.75 54674.95 88888.00 2015-04-02 02:54:17.750 092 12532.30 194.72 54674.93 88888.00 2015-04-02 02:54:17.875 092 12532.27 194.68 54674.93 88888.00 2015-04-02 02:54:18.000 092 12532.25 194.70 54674.93 88888.00 2015-04-02 02:54:18.125 092 12532.23 194.75 54674.93 88888.00 2015-04-02 02:54:18.250 092 12532.23 194.75 54674.93 88888.00 2015-04-02 02:54:18.375 092 12532.25 194.72 54674.95 88888.00 2015-04-02 02:54:18.500 092 12532.30 194.72 54674.95 88888.00 2015-04-02 02:54:18.625 092 12532.33 194.70 54674.93 88888.00 2015-04-02 02:54:18.750 092 12532.33 194.75 54674.93 88888.00 2015-04-02 02:54:18.875 092 12532.27 194.72 54674.95 88888.00 2015-04-02 02:54:19.000 092 12532.27 194.70 54674.93 88888.00 2015-04-02 02:54:19.125 092 12532.30 194.70 54674.93 88888.00 2015-04-02 02:54:19.250 092 12532.35 194.70 54674.97 88888.00 2015-04-02 02:54:19.375 092 12532.38 194.70 54674.97 88888.00 2015-04-02 02:54:19.500 092 12532.33 194.70 54674.95 88888.00 2015-04-02 02:54:19.625 092 12532.25 194.70 54674.95 88888.00 2015-04-02 02:54:19.750 092 12532.25 194.70 54674.95 88888.00 2015-04-02 02:54:19.875 092 12532.33 194.70 54674.97 88888.00 2015-04-02 02:54:20.000 092 12532.38 194.70 54674.93 88888.00 2015-04-02 02:54:20.125 092 12532.33 194.70 54674.93 88888.00 2015-04-02 02:54:20.250 092 12532.23 194.65 54674.93 88888.00 2015-04-02 02:54:20.375 092 12532.30 194.68 54674.95 88888.00 2015-04-02 02:54:20.500 092 12532.35 194.68 54674.93 88888.00 2015-04-02 02:54:20.625 092 12532.38 194.68 54674.93 88888.00 2015-04-02 02:54:20.750 092 12532.48 194.68 54674.90 88888.00 2015-04-02 02:54:20.875 092 12532.45 194.65 54674.90 88888.00 2015-04-02 02:54:21.000 092 12532.33 194.68 54674.93 88888.00 2015-04-02 02:54:21.125 092 12532.27 194.70 54674.90 88888.00 2015-04-02 02:54:21.250 092 12532.30 194.62 54674.93 88888.00 2015-04-02 02:54:21.375 092 12532.38 194.62 54674.93 88888.00 2015-04-02 02:54:21.500 092 12532.42 194.62 54674.95 88888.00 2015-04-02 02:54:21.625 092 12532.42 194.62 54674.93 88888.00 2015-04-02 02:54:21.750 092 12532.45 194.65 54674.90 88888.00 2015-04-02 02:54:21.875 092 12532.45 194.65 54674.90 88888.00 2015-04-02 02:54:22.000 092 12532.42 194.62 54674.90 88888.00 2015-04-02 02:54:22.125 092 12532.33 194.60 54674.88 88888.00 2015-04-02 02:54:22.250 092 12532.27 194.60 54674.93 88888.00 2015-04-02 02:54:22.375 092 12532.30 194.62 54674.95 88888.00 2015-04-02 02:54:22.500 092 12532.38 194.62 54674.93 88888.00 2015-04-02 02:54:22.625 092 12532.35 194.62 54674.93 88888.00 2015-04-02 02:54:22.750 092 12532.30 194.60 54674.90 88888.00 2015-04-02 02:54:22.875 092 12532.35 194.60 54674.90 88888.00 2015-04-02 02:54:23.000 092 12532.40 194.57 54674.90 88888.00 2015-04-02 02:54:23.125 092 12532.38 194.57 54674.90 88888.00 2015-04-02 02:54:23.250 092 12532.38 194.57 54674.93 88888.00 2015-04-02 02:54:23.375 092 12532.42 194.60 54674.88 88888.00 2015-04-02 02:54:23.500 092 12532.40 194.60 54674.90 88888.00 2015-04-02 02:54:23.625 092 12532.42 194.55 54674.90 88888.00 2015-04-02 02:54:23.750 092 12532.40 194.57 54674.88 88888.00 2015-04-02 02:54:23.875 092 12532.40 194.55 54674.88 88888.00 2015-04-02 02:54:24.000 092 12532.40 194.60 54674.93 88888.00 2015-04-02 02:54:24.125 092 12532.38 194.57 54674.93 88888.00 2015-04-02 02:54:24.250 092 12532.35 194.55 54674.93 88888.00 2015-04-02 02:54:24.375 092 12532.35 194.57 54674.93 88888.00 2015-04-02 02:54:24.500 092 12532.38 194.57 54674.90 88888.00 2015-04-02 02:54:24.625 092 12532.40 194.55 54674.90 88888.00 2015-04-02 02:54:24.750 092 12532.48 194.57 54674.95 88888.00 2015-04-02 02:54:24.875 092 12532.42 194.57 54674.93 88888.00 2015-04-02 02:54:25.000 092 12532.48 194.57 54674.93 88888.00 2015-04-02 02:54:25.125 092 12532.50 194.57 54674.93 88888.00 2015-04-02 02:54:25.250 092 12532.50 194.57 54674.93 88888.00 2015-04-02 02:54:25.375 092 12532.45 194.57 54674.93 88888.00 2015-04-02 02:54:25.500 092 12532.42 194.60 54674.90 88888.00 2015-04-02 02:54:25.625 092 12532.40 194.62 54674.85 88888.00 2015-04-02 02:54:25.750 092 12532.40 194.60 54674.88 88888.00 2015-04-02 02:54:25.875 092 12532.48 194.60 54674.88 88888.00 2015-04-02 02:54:26.000 092 12532.42 194.62 54674.90 88888.00 2015-04-02 02:54:26.125 092 12532.38 194.57 54674.90 88888.00 2015-04-02 02:54:26.250 092 12532.33 194.57 54674.90 88888.00 2015-04-02 02:54:26.375 092 12532.30 194.57 54674.85 88888.00 2015-04-02 02:54:26.500 092 12532.35 194.57 54674.85 88888.00 2015-04-02 02:54:26.625 092 12532.40 194.60 54674.85 88888.00 2015-04-02 02:54:26.750 092 12532.42 194.60 54674.88 88888.00 2015-04-02 02:54:26.875 092 12532.48 194.60 54674.85 88888.00 2015-04-02 02:54:27.000 092 12532.45 194.57 54674.82 88888.00 2015-04-02 02:54:27.125 092 12532.48 194.55 54674.88 88888.00 2015-04-02 02:54:27.250 092 12532.42 194.57 54674.88 88888.00 2015-04-02 02:54:27.375 092 12532.40 194.55 54674.85 88888.00 2015-04-02 02:54:27.500 092 12532.38 194.55 54674.82 88888.00 2015-04-02 02:54:27.625 092 12532.40 194.55 54674.82 88888.00 2015-04-02 02:54:27.750 092 12532.38 194.57 54674.80 88888.00 2015-04-02 02:54:27.875 092 12532.40 194.57 54674.85 88888.00 2015-04-02 02:54:28.000 092 12532.40 194.57 54674.85 88888.00 2015-04-02 02:54:28.125 092 12532.40 194.60 54674.85 88888.00 2015-04-02 02:54:28.250 092 12532.45 194.55 54674.82 88888.00 2015-04-02 02:54:28.375 092 12532.52 194.57 54674.82 88888.00 2015-04-02 02:54:28.500 092 12532.52 194.55 54674.82 88888.00 2015-04-02 02:54:28.625 092 12532.45 194.55 54674.85 88888.00 2015-04-02 02:54:28.750 092 12532.45 194.57 54674.85 88888.00 2015-04-02 02:54:28.875 092 12532.42 194.60 54674.85 88888.00 2015-04-02 02:54:29.000 092 12532.42 194.62 54674.80 88888.00 2015-04-02 02:54:29.125 092 12532.50 194.60 54674.85 88888.00 2015-04-02 02:54:29.250 092 12532.50 194.60 54674.85 88888.00 2015-04-02 02:54:29.375 092 12532.45 194.60 54674.82 88888.00 2015-04-02 02:54:29.500 092 12532.38 194.60 54674.80 88888.00 2015-04-02 02:54:29.625 092 12532.38 194.57 54674.82 88888.00 2015-04-02 02:54:29.750 092 12532.42 194.60 54674.82 88888.00 2015-04-02 02:54:29.875 092 12532.45 194.57 54674.80 88888.00 2015-04-02 02:54:30.000 092 12532.42 194.60 54674.78 88888.00 2015-04-02 02:54:30.125 092 12532.45 194.60 54674.78 88888.00 2015-04-02 02:54:30.250 092 12532.45 194.60 54674.78 88888.00 2015-04-02 02:54:30.375 092 12532.45 194.60 54674.80 88888.00 2015-04-02 02:54:30.500 092 12532.50 194.60 54674.82 88888.00 2015-04-02 02:54:30.625 092 12532.52 194.60 54674.80 88888.00 2015-04-02 02:54:30.750 092 12532.52 194.60 54674.80 88888.00 2015-04-02 02:54:30.875 092 12532.58 194.62 54674.80 88888.00 2015-04-02 02:54:31.000 092 12532.55 194.55 54674.80 88888.00 2015-04-02 02:54:31.125 092 12532.52 194.57 54674.80 88888.00 2015-04-02 02:54:31.250 092 12532.50 194.57 54674.80 88888.00 2015-04-02 02:54:31.375 092 12532.45 194.57 54674.78 88888.00 2015-04-02 02:54:31.500 092 12532.50 194.57 54674.80 88888.00 2015-04-02 02:54:31.625 092 12532.50 194.57 54674.80 88888.00 2015-04-02 02:54:31.750 092 12532.48 194.60 54674.80 88888.00 2015-04-02 02:54:31.875 092 12532.50 194.62 54674.80 88888.00 2015-04-02 02:54:32.000 092 12532.50 194.57 54674.78 88888.00 2015-04-02 02:54:32.125 092 12532.48 194.55 54674.78 88888.00 2015-04-02 02:54:32.250 092 12532.50 194.60 54674.78 88888.00 2015-04-02 02:54:32.375 092 12532.50 194.60 54674.80 88888.00 2015-04-02 02:54:32.500 092 12532.42 194.60 54674.82 88888.00 2015-04-02 02:54:32.625 092 12532.40 194.60 54674.80 88888.00 2015-04-02 02:54:32.750 092 12532.42 194.60 54674.80 88888.00 2015-04-02 02:54:32.875 092 12532.48 194.60 54674.82 88888.00 2015-04-02 02:54:33.000 092 12532.52 194.62 54674.82 88888.00 2015-04-02 02:54:33.125 092 12532.55 194.62 54674.78 88888.00 2015-04-02 02:54:33.250 092 12532.60 194.62 54674.78 88888.00 2015-04-02 02:54:33.375 092 12532.62 194.62 54674.78 88888.00 2015-04-02 02:54:33.500 092 12532.60 194.68 54674.78 88888.00 2015-04-02 02:54:33.625 092 12532.52 194.68 54674.78 88888.00 2015-04-02 02:54:33.750 092 12532.48 194.65 54674.78 88888.00 2015-04-02 02:54:33.875 092 12532.50 194.62 54674.78 88888.00 2015-04-02 02:54:34.000 092 12532.48 194.60 54674.78 88888.00 2015-04-02 02:54:34.125 092 12532.50 194.57 54674.78 88888.00 2015-04-02 02:54:34.250 092 12532.58 194.60 54674.80 88888.00 2015-04-02 02:54:34.375 092 12532.70 194.62 54674.82 88888.00 2015-04-02 02:54:34.500 092 12532.67 194.62 54674.80 88888.00 2015-04-02 02:54:34.625 092 12532.60 194.62 54674.80 88888.00 2015-04-02 02:54:34.750 092 12532.60 194.62 54674.80 88888.00 2015-04-02 02:54:34.875 092 12532.60 194.65 54674.80 88888.00 2015-04-02 02:54:35.000 092 12532.60 194.62 54674.78 88888.00 2015-04-02 02:54:35.125 092 12532.60 194.62 54674.78 88888.00 2015-04-02 02:54:35.250 092 12532.55 194.60 54674.75 88888.00 2015-04-02 02:54:35.375 092 12532.62 194.62 54674.75 88888.00 2015-04-02 02:54:35.500 092 12532.62 194.60 54674.80 88888.00 2015-04-02 02:54:35.625 092 12532.55 194.62 54674.80 88888.00 2015-04-02 02:54:35.750 092 12532.52 194.62 54674.85 88888.00 2015-04-02 02:54:35.875 092 12532.50 194.65 54674.82 88888.00 2015-04-02 02:54:36.000 092 12532.48 194.60 54674.80 88888.00 2015-04-02 02:54:36.125 092 12532.52 194.57 54674.78 88888.00 2015-04-02 02:54:36.250 092 12532.50 194.62 54674.80 88888.00 2015-04-02 02:54:36.375 092 12532.50 194.62 54674.78 88888.00 2015-04-02 02:54:36.500 092 12532.50 194.62 54674.80 88888.00 2015-04-02 02:54:36.625 092 12532.52 194.60 54674.80 88888.00 2015-04-02 02:54:36.750 092 12532.58 194.62 54674.78 88888.00 2015-04-02 02:54:36.875 092 12532.52 194.60 54674.78 88888.00 2015-04-02 02:54:37.000 092 12532.58 194.62 54674.82 88888.00 2015-04-02 02:54:37.125 092 12532.58 194.60 54674.80 88888.00 2015-04-02 02:54:37.250 092 12532.58 194.60 54674.80 88888.00 2015-04-02 02:54:37.375 092 12532.62 194.62 54674.78 88888.00 2015-04-02 02:54:37.500 092 12532.60 194.62 54674.78 88888.00 2015-04-02 02:54:37.625 092 12532.58 194.62 54674.80 88888.00 2015-04-02 02:54:37.750 092 12532.58 194.62 54674.80 88888.00 2015-04-02 02:54:37.875 092 12532.60 194.60 54674.78 88888.00 2015-04-02 02:54:38.000 092 12532.62 194.60 54674.78 88888.00 2015-04-02 02:54:38.125 092 12532.65 194.60 54674.75 88888.00 2015-04-02 02:54:38.250 092 12532.70 194.62 54674.78 88888.00 2015-04-02 02:54:38.375 092 12532.77 194.65 54674.82 88888.00 2015-04-02 02:54:38.500 092 12532.73 194.60 54674.82 88888.00 2015-04-02 02:54:38.625 092 12532.65 194.60 54674.80 88888.00 2015-04-02 02:54:38.750 092 12532.65 194.62 54674.78 88888.00 2015-04-02 02:54:38.875 092 12532.70 194.65 54674.75 88888.00 2015-04-02 02:54:39.000 092 12532.70 194.60 54674.75 88888.00 2015-04-02 02:54:39.125 092 12532.65 194.65 54674.80 88888.00 2015-04-02 02:54:39.250 092 12532.58 194.65 54674.78 88888.00 2015-04-02 02:54:39.375 092 12532.62 194.65 54674.75 88888.00 2015-04-02 02:54:39.500 092 12532.62 194.68 54674.78 88888.00 2015-04-02 02:54:39.625 092 12532.67 194.72 54674.78 88888.00 2015-04-02 02:54:39.750 092 12532.65 194.65 54674.75 88888.00 2015-04-02 02:54:39.875 092 12532.65 194.62 54674.72 88888.00 2015-04-02 02:54:40.000 092 12532.67 194.65 54674.75 88888.00 2015-04-02 02:54:40.125 092 12532.73 194.68 54674.75 88888.00 2015-04-02 02:54:40.250 092 12532.73 194.68 54674.78 88888.00 2015-04-02 02:54:40.375 092 12532.73 194.70 54674.78 88888.00 2015-04-02 02:54:40.500 092 12532.75 194.72 54674.75 88888.00 2015-04-02 02:54:40.625 092 12532.70 194.72 54674.78 88888.00 2015-04-02 02:54:40.750 092 12532.67 194.70 54674.78 88888.00 2015-04-02 02:54:40.875 092 12532.65 194.68 54674.75 88888.00 2015-04-02 02:54:41.000 092 12532.65 194.68 54674.75 88888.00 2015-04-02 02:54:41.125 092 12532.67 194.70 54674.72 88888.00 2015-04-02 02:54:41.250 092 12532.73 194.68 54674.75 88888.00 2015-04-02 02:54:41.375 092 12532.77 194.68 54674.72 88888.00 2015-04-02 02:54:41.500 092 12532.73 194.65 54674.70 88888.00 2015-04-02 02:54:41.625 092 12532.70 194.70 54674.70 88888.00 2015-04-02 02:54:41.750 092 12532.75 194.70 54674.72 88888.00 2015-04-02 02:54:41.875 092 12532.80 194.72 54674.72 88888.00 2015-04-02 02:54:42.000 092 12532.77 194.72 54674.72 88888.00 2015-04-02 02:54:42.125 092 12532.73 194.72 54674.72 88888.00 2015-04-02 02:54:42.250 092 12532.60 194.70 54674.72 88888.00 2015-04-02 02:54:42.375 092 12532.65 194.72 54674.70 88888.00 2015-04-02 02:54:42.500 092 12532.65 194.75 54674.70 88888.00 2015-04-02 02:54:42.625 092 12532.70 194.72 54674.70 88888.00 2015-04-02 02:54:42.750 092 12532.80 194.75 54674.75 88888.00 2015-04-02 02:54:42.875 092 12532.88 194.72 54674.75 88888.00 2015-04-02 02:54:43.000 092 12532.85 194.72 54674.72 88888.00 2015-04-02 02:54:43.125 092 12532.77 194.72 54674.75 88888.00 2015-04-02 02:54:43.250 092 12532.77 194.75 54674.78 88888.00 2015-04-02 02:54:43.375 092 12532.83 194.75 54674.72 88888.00 2015-04-02 02:54:43.500 092 12532.77 194.75 54674.72 88888.00 2015-04-02 02:54:43.625 092 12532.77 194.70 54674.72 88888.00 2015-04-02 02:54:43.750 092 12532.75 194.70 54674.72 88888.00 2015-04-02 02:54:43.875 092 12532.73 194.75 54674.75 88888.00 2015-04-02 02:54:44.000 092 12532.70 194.72 54674.75 88888.00 2015-04-02 02:54:44.125 092 12532.70 194.70 54674.75 88888.00 2015-04-02 02:54:44.250 092 12532.70 194.75 54674.78 88888.00 2015-04-02 02:54:44.375 092 12532.73 194.75 54674.75 88888.00 2015-04-02 02:54:44.500 092 12532.73 194.70 54674.72 88888.00 2015-04-02 02:54:44.625 092 12532.67 194.68 54674.72 88888.00 2015-04-02 02:54:44.750 092 12532.67 194.75 54674.75 88888.00 2015-04-02 02:54:44.875 092 12532.73 194.75 54674.75 88888.00 2015-04-02 02:54:45.000 092 12532.77 194.72 54674.75 88888.00 2015-04-02 02:54:45.125 092 12532.83 194.72 54674.75 88888.00 2015-04-02 02:54:45.250 092 12532.77 194.72 54674.72 88888.00 2015-04-02 02:54:45.375 092 12532.73 194.72 54674.70 88888.00 2015-04-02 02:54:45.500 092 12532.73 194.75 54674.68 88888.00 2015-04-02 02:54:45.625 092 12532.75 194.72 54674.70 88888.00 2015-04-02 02:54:45.750 092 12532.77 194.72 54674.70 88888.00 2015-04-02 02:54:45.875 092 12532.73 194.75 54674.68 88888.00 2015-04-02 02:54:46.000 092 12532.70 194.75 54674.65 88888.00 2015-04-02 02:54:46.125 092 12532.73 194.78 54674.70 88888.00 2015-04-02 02:54:46.250 092 12532.77 194.78 54674.70 88888.00 2015-04-02 02:54:46.375 092 12532.80 194.75 54674.70 88888.00 2015-04-02 02:54:46.500 092 12532.83 194.72 54674.75 88888.00 2015-04-02 02:54:46.625 092 12532.75 194.75 54674.70 88888.00 2015-04-02 02:54:46.750 092 12532.70 194.75 54674.70 88888.00 2015-04-02 02:54:46.875 092 12532.73 194.80 54674.70 88888.00 2015-04-02 02:54:47.000 092 12532.75 194.78 54674.68 88888.00 2015-04-02 02:54:47.125 092 12532.77 194.75 54674.72 88888.00 2015-04-02 02:54:47.250 092 12532.80 194.75 54674.72 88888.00 2015-04-02 02:54:47.375 092 12532.85 194.75 54674.70 88888.00 2015-04-02 02:54:47.500 092 12532.77 194.72 54674.68 88888.00 2015-04-02 02:54:47.625 092 12532.75 194.70 54674.65 88888.00 2015-04-02 02:54:47.750 092 12532.75 194.75 54674.70 88888.00 2015-04-02 02:54:47.875 092 12532.70 194.75 54674.70 88888.00 2015-04-02 02:54:48.000 092 12532.75 194.75 54674.68 88888.00 2015-04-02 02:54:48.125 092 12532.83 194.72 54674.65 88888.00 2015-04-02 02:54:48.250 092 12532.83 194.70 54674.68 88888.00 2015-04-02 02:54:48.375 092 12532.83 194.70 54674.68 88888.00 2015-04-02 02:54:48.500 092 12532.83 194.72 54674.68 88888.00 2015-04-02 02:54:48.625 092 12532.83 194.75 54674.68 88888.00 2015-04-02 02:54:48.750 092 12532.83 194.75 54674.70 88888.00 2015-04-02 02:54:48.875 092 12532.83 194.72 54674.70 88888.00 2015-04-02 02:54:49.000 092 12532.90 194.72 54674.72 88888.00 2015-04-02 02:54:49.125 092 12532.90 194.75 54674.72 88888.00 2015-04-02 02:54:49.250 092 12532.85 194.78 54674.72 88888.00 2015-04-02 02:54:49.375 092 12532.88 194.78 54674.72 88888.00 2015-04-02 02:54:49.500 092 12532.85 194.75 54674.72 88888.00 2015-04-02 02:54:49.625 092 12532.83 194.72 54674.70 88888.00 2015-04-02 02:54:49.750 092 12532.83 194.75 54674.72 88888.00 2015-04-02 02:54:49.875 092 12532.85 194.80 54674.70 88888.00 2015-04-02 02:54:50.000 092 12532.85 194.75 54674.70 88888.00 2015-04-02 02:54:50.125 092 12532.85 194.75 54674.70 88888.00 2015-04-02 02:54:50.250 092 12532.95 194.75 54674.72 88888.00 2015-04-02 02:54:50.375 092 12532.98 194.75 54674.72 88888.00 2015-04-02 02:54:50.500 092 12532.90 194.75 54674.72 88888.00 2015-04-02 02:54:50.625 092 12532.85 194.78 54674.72 88888.00 2015-04-02 02:54:50.750 092 12532.85 194.78 54674.70 88888.00 2015-04-02 02:54:50.875 092 12532.88 194.75 54674.70 88888.00 2015-04-02 02:54:51.000 092 12532.90 194.78 54674.72 88888.00 2015-04-02 02:54:51.125 092 12532.90 194.75 54674.75 88888.00 2015-04-02 02:54:51.250 092 12532.88 194.75 54674.75 88888.00 2015-04-02 02:54:51.375 092 12532.88 194.75 54674.72 88888.00 2015-04-02 02:54:51.500 092 12532.90 194.72 54674.70 88888.00 2015-04-02 02:54:51.625 092 12532.90 194.72 54674.70 88888.00 2015-04-02 02:54:51.750 092 12532.92 194.75 54674.68 88888.00 2015-04-02 02:54:51.875 092 12532.95 194.75 54674.68 88888.00 2015-04-02 02:54:52.000 092 12533.00 194.75 54674.68 88888.00 2015-04-02 02:54:52.125 092 12532.95 194.78 54674.70 88888.00 2015-04-02 02:54:52.250 092 12532.88 194.80 54674.70 88888.00 2015-04-02 02:54:52.375 092 12532.92 194.78 54674.70 88888.00 2015-04-02 02:54:52.500 092 12532.92 194.80 54674.70 88888.00 2015-04-02 02:54:52.625 092 12532.98 194.82 54674.70 88888.00 2015-04-02 02:54:52.750 092 12532.98 194.78 54674.68 88888.00 2015-04-02 02:54:52.875 092 12532.98 194.75 54674.70 88888.00 2015-04-02 02:54:53.000 092 12533.00 194.75 54674.68 88888.00 2015-04-02 02:54:53.125 092 12533.00 194.80 54674.72 88888.00 2015-04-02 02:54:53.250 092 12532.85 194.78 54674.75 88888.00 2015-04-02 02:54:53.375 092 12532.85 194.80 54674.75 88888.00 2015-04-02 02:54:53.500 092 12532.85 194.82 54674.72 88888.00 2015-04-02 02:54:53.625 092 12532.90 194.82 54674.70 88888.00 2015-04-02 02:54:53.750 092 12532.88 194.80 54674.70 88888.00 2015-04-02 02:54:53.875 092 12532.85 194.82 54674.68 88888.00 2015-04-02 02:54:54.000 092 12532.85 194.80 54674.68 88888.00 2015-04-02 02:54:54.125 092 12532.90 194.82 54674.68 88888.00 2015-04-02 02:54:54.250 092 12532.85 194.80 54674.68 88888.00 2015-04-02 02:54:54.375 092 12532.88 194.80 54674.68 88888.00 2015-04-02 02:54:54.500 092 12532.88 194.82 54674.68 88888.00 2015-04-02 02:54:54.625 092 12532.88 194.85 54674.68 88888.00 2015-04-02 02:54:54.750 092 12532.92 194.88 54674.68 88888.00 2015-04-02 02:54:54.875 092 12532.95 194.82 54674.70 88888.00 2015-04-02 02:54:55.000 092 12532.85 194.82 54674.72 88888.00 2015-04-02 02:54:55.125 092 12532.77 194.82 54674.70 88888.00 2015-04-02 02:54:55.250 092 12532.77 194.80 54674.70 88888.00 2015-04-02 02:54:55.375 092 12532.90 194.80 54674.68 88888.00 2015-04-02 02:54:55.500 092 12532.95 194.80 54674.68 88888.00 2015-04-02 02:54:55.625 092 12532.90 194.82 54674.72 88888.00 2015-04-02 02:54:55.750 092 12532.92 194.85 54674.72 88888.00 2015-04-02 02:54:55.875 092 12532.90 194.82 54674.70 88888.00 2015-04-02 02:54:56.000 092 12532.85 194.80 54674.65 88888.00 2015-04-02 02:54:56.125 092 12532.88 194.85 54674.68 88888.00 2015-04-02 02:54:56.250 092 12532.88 194.80 54674.72 88888.00 2015-04-02 02:54:56.375 092 12532.88 194.80 54674.70 88888.00 2015-04-02 02:54:56.500 092 12532.90 194.80 54674.70 88888.00 2015-04-02 02:54:56.625 092 12532.95 194.82 54674.72 88888.00 2015-04-02 02:54:56.750 092 12532.92 194.82 54674.72 88888.00 2015-04-02 02:54:56.875 092 12532.88 194.82 54674.70 88888.00 2015-04-02 02:54:57.000 092 12532.88 194.80 54674.65 88888.00 2015-04-02 02:54:57.125 092 12532.92 194.82 54674.70 88888.00 2015-04-02 02:54:57.250 092 12532.90 194.80 54674.72 88888.00 2015-04-02 02:54:57.375 092 12532.92 194.80 54674.68 88888.00 2015-04-02 02:54:57.500 092 12532.88 194.80 54674.68 88888.00 2015-04-02 02:54:57.625 092 12532.88 194.82 54674.62 88888.00 2015-04-02 02:54:57.750 092 12532.88 194.85 54674.65 88888.00 2015-04-02 02:54:57.875 092 12532.85 194.88 54674.70 88888.00 2015-04-02 02:54:58.000 092 12532.85 194.85 54674.70 88888.00 2015-04-02 02:54:58.125 092 12532.88 194.85 54674.68 88888.00 2015-04-02 02:54:58.250 092 12532.83 194.80 54674.70 88888.00 2015-04-02 02:54:58.375 092 12532.83 194.85 54674.70 88888.00 2015-04-02 02:54:58.500 092 12532.85 194.85 54674.70 88888.00 2015-04-02 02:54:58.625 092 12532.85 194.85 54674.72 88888.00 2015-04-02 02:54:58.750 092 12532.88 194.85 54674.70 88888.00 2015-04-02 02:54:58.875 092 12532.92 194.85 54674.70 88888.00 2015-04-02 02:54:59.000 092 12532.95 194.85 54674.68 88888.00 2015-04-02 02:54:59.125 092 12532.92 194.90 54674.72 88888.00 2015-04-02 02:54:59.250 092 12532.92 194.88 54674.72 88888.00 2015-04-02 02:54:59.375 092 12532.88 194.85 54674.70 88888.00 2015-04-02 02:54:59.500 092 12532.83 194.82 54674.70 88888.00 2015-04-02 02:54:59.625 092 12532.77 194.80 54674.70 88888.00 2015-04-02 02:54:59.750 092 12532.85 194.82 54674.72 88888.00 2015-04-02 02:54:59.875 092 12532.92 194.88 54674.72 88888.00 2015-04-02 02:55:00.000 092 12532.88 194.82 54674.70 88888.00 2015-04-02 02:55:00.125 092 12532.85 194.82 54674.72 88888.00 2015-04-02 02:55:00.250 092 12532.88 194.82 54674.72 88888.00 2015-04-02 02:55:00.375 092 12532.90 194.85 54674.70 88888.00 2015-04-02 02:55:00.500 092 12532.90 194.80 54674.72 88888.00 2015-04-02 02:55:00.625 092 12532.90 194.80 54674.70 88888.00 2015-04-02 02:55:00.750 092 12532.90 194.80 54674.70 88888.00 2015-04-02 02:55:00.875 092 12532.88 194.80 54674.70 88888.00 2015-04-02 02:55:01.000 092 12532.85 194.80 54674.65 88888.00 2015-04-02 02:55:01.125 092 12532.85 194.78 54674.70 88888.00 2015-04-02 02:55:01.250 092 12532.85 194.78 54674.70 88888.00 2015-04-02 02:55:01.375 092 12532.95 194.80 54674.72 88888.00 2015-04-02 02:55:01.500 092 12532.95 194.82 54674.72 88888.00 2015-04-02 02:55:01.625 092 12532.77 194.82 54674.70 88888.00 2015-04-02 02:55:01.750 092 12532.75 194.82 54674.75 88888.00 2015-04-02 02:55:01.875 092 12532.77 194.78 54674.70 88888.00 2015-04-02 02:55:02.000 092 12532.85 194.78 54674.68 88888.00 2015-04-02 02:55:02.125 092 12532.90 194.80 54674.70 88888.00 2015-04-02 02:55:02.250 092 12532.92 194.78 54674.72 88888.00 2015-04-02 02:55:02.375 092 12532.98 194.75 54674.70 88888.00 2015-04-02 02:55:02.500 092 12532.92 194.78 54674.72 88888.00 2015-04-02 02:55:02.625 092 12532.88 194.78 54674.72 88888.00 2015-04-02 02:55:02.750 092 12532.95 194.80 54674.72 88888.00 2015-04-02 02:55:02.875 092 12532.98 194.78 54674.72 88888.00 2015-04-02 02:55:03.000 092 12532.90 194.75 54674.68 88888.00 2015-04-02 02:55:03.125 092 12532.83 194.75 54674.68 88888.00 2015-04-02 02:55:03.250 092 12532.77 194.72 54674.70 88888.00 2015-04-02 02:55:03.375 092 12532.83 194.80 54674.70 88888.00 2015-04-02 02:55:03.500 092 12532.85 194.80 54674.68 88888.00 2015-04-02 02:55:03.625 092 12532.83 194.80 54674.70 88888.00 2015-04-02 02:55:03.750 092 12532.80 194.78 54674.70 88888.00 2015-04-02 02:55:03.875 092 12532.80 194.80 54674.70 88888.00 2015-04-02 02:55:04.000 092 12532.88 194.80 54674.70 88888.00 2015-04-02 02:55:04.125 092 12532.85 194.80 54674.70 88888.00 2015-04-02 02:55:04.250 092 12532.85 194.78 54674.70 88888.00 2015-04-02 02:55:04.375 092 12532.90 194.78 54674.70 88888.00 2015-04-02 02:55:04.500 092 12532.88 194.80 54674.68 88888.00 2015-04-02 02:55:04.625 092 12532.88 194.75 54674.68 88888.00 2015-04-02 02:55:04.750 092 12532.88 194.75 54674.68 88888.00 2015-04-02 02:55:04.875 092 12532.88 194.75 54674.68 88888.00 2015-04-02 02:55:05.000 092 12532.88 194.78 54674.68 88888.00 2015-04-02 02:55:05.125 092 12532.92 194.78 54674.68 88888.00 2015-04-02 02:55:05.250 092 12532.88 194.72 54674.68 88888.00 2015-04-02 02:55:05.375 092 12532.85 194.75 54674.65 88888.00 2015-04-02 02:55:05.500 092 12532.88 194.72 54674.65 88888.00 2015-04-02 02:55:05.625 092 12532.85 194.75 54674.70 88888.00 2015-04-02 02:55:05.750 092 12532.83 194.75 54674.70 88888.00 2015-04-02 02:55:05.875 092 12532.85 194.75 54674.72 88888.00 2015-04-02 02:55:06.000 092 12532.85 194.75 54674.70 88888.00 2015-04-02 02:55:06.125 092 12532.83 194.75 54674.72 88888.00 2015-04-02 02:55:06.250 092 12532.75 194.70 54674.70 88888.00 2015-04-02 02:55:06.375 092 12532.70 194.72 54674.68 88888.00 2015-04-02 02:55:06.500 092 12532.70 194.70 54674.70 88888.00 2015-04-02 02:55:06.625 092 12532.70 194.70 54674.68 88888.00 2015-04-02 02:55:06.750 092 12532.77 194.70 54674.68 88888.00 2015-04-02 02:55:06.875 092 12532.83 194.70 54674.72 88888.00 2015-04-02 02:55:07.000 092 12532.90 194.75 54674.72 88888.00 2015-04-02 02:55:07.125 092 12532.92 194.75 54674.72 88888.00 2015-04-02 02:55:07.250 092 12532.90 194.72 54674.70 88888.00 2015-04-02 02:55:07.375 092 12532.88 194.72 54674.70 88888.00 2015-04-02 02:55:07.500 092 12532.83 194.70 54674.70 88888.00 2015-04-02 02:55:07.625 092 12532.83 194.70 54674.70 88888.00 2015-04-02 02:55:07.750 092 12532.83 194.70 54674.72 88888.00 2015-04-02 02:55:07.875 092 12532.75 194.68 54674.68 88888.00 2015-04-02 02:55:08.000 092 12532.77 194.68 54674.68 88888.00 2015-04-02 02:55:08.125 092 12532.80 194.72 54674.70 88888.00 2015-04-02 02:55:08.250 092 12532.85 194.70 54674.72 88888.00 2015-04-02 02:55:08.375 092 12532.90 194.68 54674.70 88888.00 2015-04-02 02:55:08.500 092 12532.85 194.68 54674.72 88888.00 2015-04-02 02:55:08.625 092 12532.88 194.70 54674.72 88888.00 2015-04-02 02:55:08.750 092 12532.88 194.68 54674.72 88888.00 2015-04-02 02:55:08.875 092 12532.83 194.68 54674.70 88888.00 2015-04-02 02:55:09.000 092 12532.80 194.65 54674.68 88888.00 2015-04-02 02:55:09.125 092 12532.80 194.68 54674.72 88888.00 2015-04-02 02:55:09.250 092 12532.77 194.62 54674.72 88888.00 2015-04-02 02:55:09.375 092 12532.83 194.65 54674.72 88888.00 2015-04-02 02:55:09.500 092 12532.80 194.65 54674.72 88888.00 2015-04-02 02:55:09.625 092 12532.75 194.62 54674.70 88888.00 2015-04-02 02:55:09.750 092 12532.77 194.62 54674.68 88888.00 2015-04-02 02:55:09.875 092 12532.77 194.62 54674.68 88888.00 2015-04-02 02:55:10.000 092 12532.77 194.62 54674.70 88888.00 2015-04-02 02:55:10.125 092 12532.75 194.65 54674.70 88888.00 2015-04-02 02:55:10.250 092 12532.77 194.60 54674.72 88888.00 2015-04-02 02:55:10.375 092 12532.85 194.60 54674.75 88888.00 2015-04-02 02:55:10.500 092 12532.80 194.60 54674.75 88888.00 2015-04-02 02:55:10.625 092 12532.80 194.62 54674.72 88888.00 2015-04-02 02:55:10.750 092 12532.77 194.60 54674.70 88888.00 2015-04-02 02:55:10.875 092 12532.77 194.57 54674.68 88888.00 2015-04-02 02:55:11.000 092 12532.77 194.57 54674.65 88888.00 2015-04-02 02:55:11.125 092 12532.67 194.60 54674.70 88888.00 2015-04-02 02:55:11.250 092 12532.67 194.60 54674.65 88888.00 2015-04-02 02:55:11.375 092 12532.75 194.62 54674.68 88888.00 2015-04-02 02:55:11.500 092 12532.83 194.60 54674.68 88888.00 2015-04-02 02:55:11.625 092 12532.85 194.60 54674.68 88888.00 2015-04-02 02:55:11.750 092 12532.85 194.60 54674.70 88888.00 2015-04-02 02:55:11.875 092 12532.85 194.62 54674.70 88888.00 2015-04-02 02:55:12.000 092 12532.85 194.60 54674.70 88888.00 2015-04-02 02:55:12.125 092 12532.85 194.62 54674.70 88888.00 2015-04-02 02:55:12.250 092 12532.80 194.57 54674.70 88888.00 2015-04-02 02:55:12.375 092 12532.83 194.60 54674.70 88888.00 2015-04-02 02:55:12.500 092 12532.83 194.57 54674.70 88888.00 2015-04-02 02:55:12.625 092 12532.83 194.60 54674.72 88888.00 2015-04-02 02:55:12.750 092 12532.83 194.57 54674.70 88888.00 2015-04-02 02:55:12.875 092 12532.80 194.55 54674.70 88888.00 2015-04-02 02:55:13.000 092 12532.85 194.55 54674.68 88888.00 2015-04-02 02:55:13.125 092 12532.85 194.55 54674.72 88888.00 2015-04-02 02:55:13.250 092 12532.85 194.55 54674.75 88888.00 2015-04-02 02:55:13.375 092 12532.88 194.57 54674.72 88888.00 2015-04-02 02:55:13.500 092 12532.83 194.55 54674.70 88888.00 2015-04-02 02:55:13.625 092 12532.75 194.53 54674.68 88888.00 2015-04-02 02:55:13.750 092 12532.75 194.55 54674.72 88888.00 2015-04-02 02:55:13.875 092 12532.77 194.55 54674.70 88888.00 2015-04-02 02:55:14.000 092 12532.77 194.53 54674.68 88888.00 2015-04-02 02:55:14.125 092 12532.75 194.53 54674.68 88888.00 2015-04-02 02:55:14.250 092 12532.67 194.55 54674.70 88888.00 2015-04-02 02:55:14.375 092 12532.70 194.55 54674.72 88888.00 2015-04-02 02:55:14.500 092 12532.73 194.53 54674.72 88888.00 2015-04-02 02:55:14.625 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:14.750 092 12532.83 194.55 54674.75 88888.00 2015-04-02 02:55:14.875 092 12532.80 194.55 54674.72 88888.00 2015-04-02 02:55:15.000 092 12532.75 194.50 54674.72 88888.00 2015-04-02 02:55:15.125 092 12532.70 194.53 54674.72 88888.00 2015-04-02 02:55:15.250 092 12532.70 194.53 54674.75 88888.00 2015-04-02 02:55:15.375 092 12532.75 194.53 54674.75 88888.00 2015-04-02 02:55:15.500 092 12532.77 194.53 54674.70 88888.00 2015-04-02 02:55:15.625 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:15.750 092 12532.70 194.53 54674.72 88888.00 2015-04-02 02:55:15.875 092 12532.62 194.53 54674.75 88888.00 2015-04-02 02:55:16.000 092 12532.65 194.53 54674.72 88888.00 2015-04-02 02:55:16.125 092 12532.73 194.55 54674.70 88888.00 2015-04-02 02:55:16.250 092 12532.70 194.53 54674.72 88888.00 2015-04-02 02:55:16.375 092 12532.73 194.53 54674.72 88888.00 2015-04-02 02:55:16.500 092 12532.77 194.53 54674.75 88888.00 2015-04-02 02:55:16.625 092 12532.77 194.55 54674.75 88888.00 2015-04-02 02:55:16.750 092 12532.77 194.55 54674.72 88888.00 2015-04-02 02:55:16.875 092 12532.70 194.55 54674.72 88888.00 2015-04-02 02:55:17.000 092 12532.70 194.53 54674.72 88888.00 2015-04-02 02:55:17.125 092 12532.75 194.53 54674.78 88888.00 2015-04-02 02:55:17.250 092 12532.67 194.53 54674.78 88888.00 2015-04-02 02:55:17.375 092 12532.73 194.55 54674.78 88888.00 2015-04-02 02:55:17.500 092 12532.75 194.55 54674.75 88888.00 2015-04-02 02:55:17.625 092 12532.75 194.53 54674.75 88888.00 2015-04-02 02:55:17.750 092 12532.73 194.55 54674.75 88888.00 2015-04-02 02:55:17.875 092 12532.75 194.50 54674.75 88888.00 2015-04-02 02:55:18.000 092 12532.77 194.53 54674.72 88888.00 2015-04-02 02:55:18.125 092 12532.80 194.53 54674.78 88888.00 2015-04-02 02:55:18.250 092 12532.75 194.53 54674.78 88888.00 2015-04-02 02:55:18.375 092 12532.75 194.50 54674.70 88888.00 2015-04-02 02:55:18.500 092 12532.77 194.47 54674.68 88888.00 2015-04-02 02:55:18.625 092 12532.83 194.50 54674.72 88888.00 2015-04-02 02:55:18.750 092 12532.85 194.53 54674.78 88888.00 2015-04-02 02:55:18.875 092 12532.85 194.53 54674.78 88888.00 2015-04-02 02:55:19.000 092 12532.85 194.53 54674.72 88888.00 2015-04-02 02:55:19.125 092 12532.80 194.50 54674.72 88888.00 2015-04-02 02:55:19.250 092 12532.83 194.47 54674.70 88888.00 2015-04-02 02:55:19.375 092 12532.83 194.47 54674.70 88888.00 2015-04-02 02:55:19.500 092 12532.80 194.53 54674.70 88888.00 2015-04-02 02:55:19.625 092 12532.80 194.55 54674.72 88888.00 2015-04-02 02:55:19.750 092 12532.83 194.55 54674.75 88888.00 2015-04-02 02:55:19.875 092 12532.80 194.57 54674.78 88888.00 2015-04-02 02:55:20.000 092 12532.80 194.57 54674.75 88888.00 2015-04-02 02:55:20.125 092 12532.70 194.57 54674.72 88888.00 2015-04-02 02:55:20.250 092 12532.73 194.53 54674.70 88888.00 2015-04-02 02:55:20.375 092 12532.77 194.55 54674.72 88888.00 2015-04-02 02:55:20.500 092 12532.77 194.57 54674.72 88888.00 2015-04-02 02:55:20.625 092 12532.77 194.57 54674.70 88888.00 2015-04-02 02:55:20.750 092 12532.83 194.55 54674.70 88888.00 2015-04-02 02:55:20.875 092 12532.85 194.55 54674.75 88888.00 2015-04-02 02:55:21.000 092 12532.83 194.55 54674.70 88888.00 2015-04-02 02:55:21.125 092 12532.83 194.55 54674.72 88888.00 2015-04-02 02:55:21.250 092 12532.80 194.55 54674.75 88888.00 2015-04-02 02:55:21.375 092 12532.83 194.55 54674.75 88888.00 2015-04-02 02:55:21.500 092 12532.77 194.50 54674.70 88888.00 2015-04-02 02:55:21.625 092 12532.77 194.50 54674.70 88888.00 2015-04-02 02:55:21.750 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:21.875 092 12532.75 194.53 54674.75 88888.00 2015-04-02 02:55:22.000 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:22.125 092 12532.73 194.50 54674.72 88888.00 2015-04-02 02:55:22.250 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:22.375 092 12532.80 194.53 54674.75 88888.00 2015-04-02 02:55:22.500 092 12532.85 194.55 54674.72 88888.00 2015-04-02 02:55:22.625 092 12532.80 194.53 54674.70 88888.00 2015-04-02 02:55:22.750 092 12532.70 194.53 54674.68 88888.00 2015-04-02 02:55:22.875 092 12532.73 194.50 54674.70 88888.00 2015-04-02 02:55:23.000 092 12532.73 194.55 54674.70 88888.00 2015-04-02 02:55:23.125 092 12532.75 194.57 54674.68 88888.00 2015-04-02 02:55:23.250 092 12532.75 194.53 54674.72 88888.00 2015-04-02 02:55:23.375 092 12532.77 194.53 54674.70 88888.00 2015-04-02 02:55:23.500 092 12532.80 194.53 54674.72 88888.00 2015-04-02 02:55:23.625 092 12532.83 194.50 54674.72 88888.00 2015-04-02 02:55:23.750 092 12532.88 194.50 54674.70 88888.00 2015-04-02 02:55:23.875 092 12532.83 194.50 54674.72 88888.00 2015-04-02 02:55:24.000 092 12532.85 194.50 54674.70 88888.00 2015-04-02 02:55:24.125 092 12532.83 194.53 54674.72 88888.00 2015-04-02 02:55:24.250 092 12532.77 194.53 54674.72 88888.00 2015-04-02 02:55:24.375 092 12532.80 194.53 54674.72 88888.00 2015-04-02 02:55:24.500 092 12532.90 194.50 54674.72 88888.00 2015-04-02 02:55:24.625 092 12532.95 194.53 54674.70 88888.00 2015-04-02 02:55:24.750 092 12532.90 194.53 54674.72 88888.00 2015-04-02 02:55:24.875 092 12532.85 194.53 54674.70 88888.00 2015-04-02 02:55:25.000 092 12532.83 194.53 54674.72 88888.00 2015-04-02 02:55:25.125 092 12532.83 194.55 54674.72 88888.00 2015-04-02 02:55:25.250 092 12532.83 194.53 54674.70 88888.00 2015-04-02 02:55:25.375 092 12532.85 194.53 54674.72 88888.00 2015-04-02 02:55:25.500 092 12532.80 194.53 54674.75 88888.00 2015-04-02 02:55:25.625 092 12532.83 194.53 54674.70 88888.00 2015-04-02 02:55:25.750 092 12532.85 194.53 54674.70 88888.00 2015-04-02 02:55:25.875 092 12532.88 194.53 54674.70 88888.00 2015-04-02 02:55:26.000 092 12532.90 194.50 54674.70 88888.00 2015-04-02 02:55:26.125 092 12532.92 194.50 54674.70 88888.00 2015-04-02 02:55:26.250 092 12532.83 194.50 54674.70 88888.00 2015-04-02 02:55:26.375 092 12532.83 194.55 54674.72 88888.00 2015-04-02 02:55:26.500 092 12532.90 194.53 54674.72 88888.00 2015-04-02 02:55:26.625 092 12532.92 194.53 54674.72 88888.00 2015-04-02 02:55:26.750 092 12532.92 194.55 54674.75 88888.00 2015-04-02 02:55:26.875 092 12532.92 194.53 54674.72 88888.00 2015-04-02 02:55:27.000 092 12532.90 194.50 54674.72 88888.00 2015-04-02 02:55:27.125 092 12532.92 194.50 54674.70 88888.00 2015-04-02 02:55:27.250 092 12532.90 194.53 54674.72 88888.00 2015-04-02 02:55:27.375 092 12532.92 194.53 54674.70 88888.00 2015-04-02 02:55:27.500 092 12532.88 194.53 54674.72 88888.00 2015-04-02 02:55:27.625 092 12532.88 194.50 54674.70 88888.00 2015-04-02 02:55:27.750 092 12532.90 194.47 54674.70 88888.00 2015-04-02 02:55:27.875 092 12532.88 194.47 54674.70 88888.00 2015-04-02 02:55:28.000 092 12532.88 194.47 54674.70 88888.00 2015-04-02 02:55:28.125 092 12532.88 194.50 54674.75 88888.00 2015-04-02 02:55:28.250 092 12532.90 194.47 54674.75 88888.00 2015-04-02 02:55:28.375 092 12532.98 194.47 54674.72 88888.00 2015-04-02 02:55:28.500 092 12532.98 194.47 54674.75 88888.00 2015-04-02 02:55:28.625 092 12532.98 194.47 54674.75 88888.00 2015-04-02 02:55:28.750 092 12532.92 194.47 54674.75 88888.00 2015-04-02 02:55:28.875 092 12532.88 194.50 54674.70 88888.00 2015-04-02 02:55:29.000 092 12532.88 194.45 54674.68 88888.00 2015-04-02 02:55:29.125 092 12532.88 194.45 54674.70 88888.00 2015-04-02 02:55:29.250 092 12532.85 194.45 54674.75 88888.00 2015-04-02 02:55:29.375 092 12532.85 194.47 54674.72 88888.00 2015-04-02 02:55:29.500 092 12532.85 194.47 54674.75 88888.00 2015-04-02 02:55:29.625 092 12532.90 194.45 54674.70 88888.00 2015-04-02 02:55:29.750 092 12532.95 194.47 54674.72 88888.00 2015-04-02 02:55:29.875 092 12532.98 194.47 54674.72 88888.00 2015-04-02 02:55:30.000 092 12532.98 194.47 54674.75 88888.00 2015-04-02 02:55:30.125 092 12532.98 194.50 54674.75 88888.00 2015-04-02 02:55:30.250 092 12533.00 194.50 54674.75 88888.00 2015-04-02 02:55:30.375 092 12533.08 194.50 54674.72 88888.00 2015-04-02 02:55:30.500 092 12533.02 194.47 54674.72 88888.00 2015-04-02 02:55:30.625 092 12532.95 194.47 54674.72 88888.00 2015-04-02 02:55:30.750 092 12532.98 194.47 54674.70 88888.00 2015-04-02 02:55:30.875 092 12533.08 194.50 54674.70 88888.00 2015-04-02 02:55:31.000 092 12533.10 194.47 54674.70 88888.00 2015-04-02 02:55:31.125 092 12533.08 194.45 54674.68 88888.00 2015-04-02 02:55:31.250 092 12533.05 194.45 54674.70 88888.00 2015-04-02 02:55:31.375 092 12533.05 194.45 54674.70 88888.00 2015-04-02 02:55:31.500 092 12532.95 194.43 54674.70 88888.00 2015-04-02 02:55:31.625 092 12532.92 194.40 54674.70 88888.00 2015-04-02 02:55:31.750 092 12532.98 194.43 54674.68 88888.00 2015-04-02 02:55:31.875 092 12533.02 194.45 54674.68 88888.00 2015-04-02 02:55:32.000 092 12533.05 194.43 54674.65 88888.00 2015-04-02 02:55:32.125 092 12533.05 194.43 54674.62 88888.00 2015-04-02 02:55:32.250 092 12533.05 194.43 54674.68 88888.00 2015-04-02 02:55:32.375 092 12533.02 194.40 54674.65 88888.00 2015-04-02 02:55:32.500 092 12532.98 194.40 54674.68 88888.00 2015-04-02 02:55:32.625 092 12532.95 194.40 54674.68 88888.00 2015-04-02 02:55:32.750 092 12532.98 194.40 54674.62 88888.00 2015-04-02 02:55:32.875 092 12533.00 194.40 54674.62 88888.00 2015-04-02 02:55:33.000 092 12533.05 194.40 54674.65 88888.00 2015-04-02 02:55:33.125 092 12532.98 194.40 54674.68 88888.00 2015-04-02 02:55:33.250 092 12532.98 194.35 54674.68 88888.00 2015-04-02 02:55:33.375 092 12533.00 194.40 54674.68 88888.00 2015-04-02 02:55:33.500 092 12533.00 194.40 54674.68 88888.00 2015-04-02 02:55:33.625 092 12533.08 194.45 54674.65 88888.00 2015-04-02 02:55:33.750 092 12533.10 194.43 54674.68 88888.00 2015-04-02 02:55:33.875 092 12533.08 194.43 54674.68 88888.00 2015-04-02 02:55:34.000 092 12533.05 194.45 54674.65 88888.00 2015-04-02 02:55:34.125 092 12533.00 194.40 54674.62 88888.00 2015-04-02 02:55:34.250 092 12533.02 194.43 54674.65 88888.00 2015-04-02 02:55:34.375 092 12533.05 194.43 54674.68 88888.00 2015-04-02 02:55:34.500 092 12532.98 194.43 54674.68 88888.00 2015-04-02 02:55:34.625 092 12532.90 194.43 54674.65 88888.00 2015-04-02 02:55:34.750 092 12532.90 194.40 54674.68 88888.00 2015-04-02 02:55:34.875 092 12532.95 194.43 54674.70 88888.00 2015-04-02 02:55:35.000 092 12532.98 194.40 54674.70 88888.00 2015-04-02 02:55:35.125 092 12532.92 194.40 54674.68 88888.00 2015-04-02 02:55:35.250 092 12532.85 194.40 54674.68 88888.00 2015-04-02 02:55:35.375 092 12532.95 194.43 54674.65 88888.00 2015-04-02 02:55:35.500 092 12533.02 194.43 54674.65 88888.00 2015-04-02 02:55:35.625 092 12533.00 194.40 54674.68 88888.00 2015-04-02 02:55:35.750 092 12533.02 194.40 54674.72 88888.00 2015-04-02 02:55:35.875 092 12533.00 194.38 54674.70 88888.00 2015-04-02 02:55:36.000 092 12533.05 194.38 54674.68 88888.00 2015-04-02 02:55:36.125 092 12533.02 194.40 54674.65 88888.00 2015-04-02 02:55:36.250 092 12532.98 194.35 54674.65 88888.00 2015-04-02 02:55:36.375 092 12533.05 194.43 54674.65 88888.00 2015-04-02 02:55:36.500 092 12533.05 194.40 54674.68 88888.00 2015-04-02 02:55:36.625 092 12533.08 194.35 54674.65 88888.00 2015-04-02 02:55:36.750 092 12533.08 194.38 54674.65 88888.00 2015-04-02 02:55:36.875 092 12533.05 194.38 54674.70 88888.00 2015-04-02 02:55:37.000 092 12533.10 194.40 54674.68 88888.00 2015-04-02 02:55:37.125 092 12533.15 194.40 54674.70 88888.00 2015-04-02 02:55:37.250 092 12533.10 194.38 54674.72 88888.00 2015-04-02 02:55:37.375 092 12533.12 194.38 54674.70 88888.00 2015-04-02 02:55:37.500 092 12533.15 194.38 54674.68 88888.00 2015-04-02 02:55:37.625 092 12533.10 194.35 54674.65 88888.00 2015-04-02 02:55:37.750 092 12533.12 194.38 54674.70 88888.00 2015-04-02 02:55:37.875 092 12533.12 194.38 54674.72 88888.00 2015-04-02 02:55:38.000 092 12533.15 194.38 54674.70 88888.00 2015-04-02 02:55:38.125 092 12533.17 194.38 54674.65 88888.00 2015-04-02 02:55:38.250 092 12533.15 194.35 54674.65 88888.00 2015-04-02 02:55:38.375 092 12533.17 194.35 54674.62 88888.00 2015-04-02 02:55:38.500 092 12533.20 194.35 54674.65 88888.00 2015-04-02 02:55:38.625 092 12533.17 194.35 54674.68 88888.00 2015-04-02 02:55:38.750 092 12533.15 194.35 54674.70 88888.00 2015-04-02 02:55:38.875 092 12533.15 194.35 54674.70 88888.00 2015-04-02 02:55:39.000 092 12533.15 194.35 54674.68 88888.00 2015-04-02 02:55:39.125 092 12533.15 194.35 54674.68 88888.00 2015-04-02 02:55:39.250 092 12533.10 194.35 54674.68 88888.00 2015-04-02 02:55:39.375 092 12533.12 194.35 54674.68 88888.00 2015-04-02 02:55:39.500 092 12533.12 194.32 54674.65 88888.00 2015-04-02 02:55:39.625 092 12533.15 194.32 54674.65 88888.00 2015-04-02 02:55:39.750 092 12533.15 194.32 54674.65 88888.00 2015-04-02 02:55:39.875 092 12533.12 194.38 54674.68 88888.00 2015-04-02 02:55:40.000 092 12533.15 194.35 54674.68 88888.00 2015-04-02 02:55:40.125 092 12533.17 194.32 54674.65 88888.00 2015-04-02 02:55:40.250 092 12533.17 194.32 54674.68 88888.00 2015-04-02 02:55:40.375 092 12533.25 194.35 54674.68 88888.00 2015-04-02 02:55:40.500 092 12533.23 194.40 54674.68 88888.00 2015-04-02 02:55:40.625 092 12533.20 194.35 54674.68 88888.00 2015-04-02 02:55:40.750 092 12533.23 194.38 54674.65 88888.00 2015-04-02 02:55:40.875 092 12533.20 194.35 54674.62 88888.00 2015-04-02 02:55:41.000 092 12533.12 194.35 54674.65 88888.00 2015-04-02 02:55:41.125 092 12533.10 194.35 54674.68 88888.00 2015-04-02 02:55:41.250 092 12533.05 194.35 54674.68 88888.00 2015-04-02 02:55:41.375 092 12533.12 194.38 54674.68 88888.00 2015-04-02 02:55:41.500 092 12533.15 194.38 54674.68 88888.00 2015-04-02 02:55:41.625 092 12533.12 194.40 54674.65 88888.00 2015-04-02 02:55:41.750 092 12533.12 194.32 54674.62 88888.00 2015-04-02 02:55:41.875 092 12533.12 194.32 54674.62 88888.00 2015-04-02 02:55:42.000 092 12533.17 194.35 54674.65 88888.00 2015-04-02 02:55:42.125 092 12533.15 194.32 54674.65 88888.00 2015-04-02 02:55:42.250 092 12533.10 194.32 54674.65 88888.00 2015-04-02 02:55:42.375 092 12533.12 194.32 54674.65 88888.00 2015-04-02 02:55:42.500 092 12533.12 194.35 54674.65 88888.00 2015-04-02 02:55:42.625 092 12533.17 194.38 54674.68 88888.00 2015-04-02 02:55:42.750 092 12533.10 194.35 54674.65 88888.00 2015-04-02 02:55:42.875 092 12533.10 194.30 54674.62 88888.00 2015-04-02 02:55:43.000 092 12533.08 194.30 54674.62 88888.00 2015-04-02 02:55:43.125 092 12533.12 194.30 54674.65 88888.00 2015-04-02 02:55:43.250 092 12533.17 194.28 54674.65 88888.00 2015-04-02 02:55:43.375 092 12533.17 194.30 54674.65 88888.00 2015-04-02 02:55:43.500 092 12533.12 194.28 54674.65 88888.00 2015-04-02 02:55:43.625 092 12533.17 194.30 54674.62 88888.00 2015-04-02 02:55:43.750 092 12533.25 194.30 54674.62 88888.00 2015-04-02 02:55:43.875 092 12533.27 194.30 54674.62 88888.00 2015-04-02 02:55:44.000 092 12533.23 194.30 54674.60 88888.00 2015-04-02 02:55:44.125 092 12533.15 194.28 54674.60 88888.00 2015-04-02 02:55:44.250 092 12533.10 194.28 54674.62 88888.00 2015-04-02 02:55:44.375 092 12533.10 194.30 54674.65 88888.00 2015-04-02 02:55:44.500 092 12533.10 194.28 54674.65 88888.00 2015-04-02 02:55:44.625 092 12533.15 194.28 54674.62 88888.00 2015-04-02 02:55:44.750 092 12533.25 194.30 54674.62 88888.00 2015-04-02 02:55:44.875 092 12533.25 194.30 54674.62 88888.00 2015-04-02 02:55:45.000 092 12533.23 194.28 54674.60 88888.00 2015-04-02 02:55:45.125 092 12533.23 194.28 54674.65 88888.00 2015-04-02 02:55:45.250 092 12533.15 194.25 54674.65 88888.00 2015-04-02 02:55:45.375 092 12533.12 194.28 54674.62 88888.00 2015-04-02 02:55:45.500 092 12533.20 194.30 54674.65 88888.00 2015-04-02 02:55:45.625 092 12533.27 194.30 54674.62 88888.00 2015-04-02 02:55:45.750 092 12533.25 194.32 54674.62 88888.00 2015-04-02 02:55:45.875 092 12533.17 194.25 54674.62 88888.00 2015-04-02 02:55:46.000 092 12533.17 194.25 54674.62 88888.00 2015-04-02 02:55:46.125 092 12533.15 194.25 54674.65 88888.00 2015-04-02 02:55:46.250 092 12533.15 194.28 54674.62 88888.00 2015-04-02 02:55:46.375 092 12533.17 194.30 54674.65 88888.00 2015-04-02 02:55:46.500 092 12533.23 194.28 54674.65 88888.00 2015-04-02 02:55:46.625 092 12533.20 194.28 54674.62 88888.00 2015-04-02 02:55:46.750 092 12533.17 194.28 54674.60 88888.00 2015-04-02 02:55:46.875 092 12533.17 194.28 54674.60 88888.00 2015-04-02 02:55:47.000 092 12533.17 194.25 54674.60 88888.00 2015-04-02 02:55:47.125 092 12533.20 194.22 54674.60 88888.00 2015-04-02 02:55:47.250 092 12533.17 194.22 54674.62 88888.00 2015-04-02 02:55:47.375 092 12533.17 194.25 54674.65 88888.00 2015-04-02 02:55:47.500 092 12533.12 194.22 54674.65 88888.00 2015-04-02 02:55:47.625 092 12533.20 194.22 54674.62 88888.00 2015-04-02 02:55:47.750 092 12533.27 194.20 54674.60 88888.00 2015-04-02 02:55:47.875 092 12533.27 194.20 54674.65 88888.00 2015-04-02 02:55:48.000 092 12533.23 194.22 54674.60 88888.00 2015-04-02 02:55:48.125 092 12533.23 194.25 54674.62 88888.00 2015-04-02 02:55:48.250 092 12533.23 194.28 54674.68 88888.00 2015-04-02 02:55:48.375 092 12533.30 194.30 54674.68 88888.00 2015-04-02 02:55:48.500 092 12533.30 194.32 54674.65 88888.00 2015-04-02 02:55:48.625 092 12533.27 194.30 54674.62 88888.00 2015-04-02 02:55:48.750 092 12533.30 194.28 54674.62 88888.00 2015-04-02 02:55:48.875 092 12533.27 194.25 54674.62 88888.00 2015-04-02 02:55:49.000 092 12533.23 194.28 54674.65 88888.00 2015-04-02 02:55:49.125 092 12533.17 194.28 54674.62 88888.00 2015-04-02 02:55:49.250 092 12533.15 194.25 54674.62 88888.00 2015-04-02 02:55:49.375 092 12533.20 194.25 54674.62 88888.00 2015-04-02 02:55:49.500 092 12533.27 194.25 54674.62 88888.00 2015-04-02 02:55:49.625 092 12533.33 194.25 54674.65 88888.00 2015-04-02 02:55:49.750 092 12533.35 194.25 54674.62 88888.00 2015-04-02 02:55:49.875 092 12533.38 194.25 54674.65 88888.00 2015-04-02 02:55:50.000 092 12533.35 194.22 54674.65 88888.00 2015-04-02 02:55:50.125 092 12533.27 194.22 54674.70 88888.00 2015-04-02 02:55:50.250 092 12533.30 194.25 54674.70 88888.00 2015-04-02 02:55:50.375 092 12533.40 194.30 54674.65 88888.00 2015-04-02 02:55:50.500 092 12533.38 194.25 54674.65 88888.00 2015-04-02 02:55:50.625 092 12533.30 194.20 54674.60 88888.00 2015-04-02 02:55:50.750 092 12533.25 194.20 54674.62 88888.00 2015-04-02 02:55:50.875 092 12533.33 194.25 54674.62 88888.00 2015-04-02 02:55:51.000 092 12533.42 194.28 54674.62 88888.00 2015-04-02 02:55:51.125 092 12533.42 194.25 54674.65 88888.00 2015-04-02 02:55:51.250 092 12533.35 194.22 54674.65 88888.00 2015-04-02 02:55:51.375 092 12533.35 194.25 54674.65 88888.00 2015-04-02 02:55:51.500 092 12533.27 194.25 54674.65 88888.00 2015-04-02 02:55:51.625 092 12533.30 194.25 54674.62 88888.00 2015-04-02 02:55:51.750 092 12533.30 194.28 54674.62 88888.00 2015-04-02 02:55:51.875 092 12533.33 194.25 54674.68 88888.00 2015-04-02 02:55:52.000 092 12533.33 194.25 54674.65 88888.00 2015-04-02 02:55:52.125 092 12533.30 194.28 54674.68 88888.00 2015-04-02 02:55:52.250 092 12533.25 194.25 54674.65 88888.00 2015-04-02 02:55:52.375 092 12533.27 194.22 54674.62 88888.00 2015-04-02 02:55:52.500 092 12533.23 194.28 54674.65 88888.00 2015-04-02 02:55:52.625 092 12533.27 194.30 54674.68 88888.00 2015-04-02 02:55:52.750 092 12533.35 194.30 54674.65 88888.00 2015-04-02 02:55:52.875 092 12533.42 194.28 54674.68 88888.00 2015-04-02 02:55:53.000 092 12533.40 194.30 54674.65 88888.00 2015-04-02 02:55:53.125 092 12533.42 194.32 54674.68 88888.00 2015-04-02 02:55:53.250 092 12533.40 194.28 54674.65 88888.00 2015-04-02 02:55:53.375 092 12533.42 194.30 54674.62 88888.00 2015-04-02 02:55:53.500 092 12533.35 194.30 54674.62 88888.00 2015-04-02 02:55:53.625 092 12533.38 194.32 54674.65 88888.00 2015-04-02 02:55:53.750 092 12533.38 194.32 54674.62 88888.00 2015-04-02 02:55:53.875 092 12533.38 194.28 54674.62 88888.00 2015-04-02 02:55:54.000 092 12533.42 194.30 54674.62 88888.00 2015-04-02 02:55:54.125 092 12533.45 194.28 54674.65 88888.00 2015-04-02 02:55:54.250 092 12533.35 194.30 54674.65 88888.00 2015-04-02 02:55:54.375 092 12533.38 194.32 54674.65 88888.00 2015-04-02 02:55:54.500 092 12533.33 194.30 54674.65 88888.00 2015-04-02 02:55:54.625 092 12533.33 194.30 54674.62 88888.00 2015-04-02 02:55:54.750 092 12533.35 194.30 54674.65 88888.00 2015-04-02 02:55:54.875 092 12533.35 194.30 54674.62 88888.00 2015-04-02 02:55:55.000 092 12533.40 194.32 54674.62 88888.00 2015-04-02 02:55:55.125 092 12533.45 194.32 54674.62 88888.00 2015-04-02 02:55:55.250 092 12533.42 194.30 54674.62 88888.00 2015-04-02 02:55:55.375 092 12533.48 194.35 54674.65 88888.00 2015-04-02 02:55:55.500 092 12533.42 194.32 54674.65 88888.00 2015-04-02 02:55:55.625 092 12533.35 194.32 54674.62 88888.00 2015-04-02 02:55:55.750 092 12533.35 194.32 54674.60 88888.00 2015-04-02 02:55:55.875 092 12533.40 194.35 54674.62 88888.00 2015-04-02 02:55:56.000 092 12533.33 194.32 54674.60 88888.00 2015-04-02 02:55:56.125 092 12533.33 194.35 54674.57 88888.00 2015-04-02 02:55:56.250 092 12533.30 194.32 54674.57 88888.00 2015-04-02 02:55:56.375 092 12533.25 194.32 54674.60 88888.00 2015-04-02 02:55:56.500 092 12533.25 194.35 54674.62 88888.00 2015-04-02 02:55:56.625 092 12533.33 194.35 54674.62 88888.00 2015-04-02 02:55:56.750 092 12533.33 194.35 54674.65 88888.00 2015-04-02 02:55:56.875 092 12533.38 194.35 54674.62 88888.00 2015-04-02 02:55:57.000 092 12533.40 194.30 54674.60 88888.00 2015-04-02 02:55:57.125 092 12533.35 194.35 54674.62 88888.00 2015-04-02 02:55:57.250 092 12533.35 194.35 54674.65 88888.00 2015-04-02 02:55:57.375 092 12533.45 194.38 54674.65 88888.00 2015-04-02 02:55:57.500 092 12533.38 194.40 54674.65 88888.00 2015-04-02 02:55:57.625 092 12533.20 194.35 54674.65 88888.00 2015-04-02 02:55:57.750 092 12533.17 194.35 54674.62 88888.00 2015-04-02 02:55:57.875 092 12533.20 194.32 54674.60 88888.00 2015-04-02 02:55:58.000 092 12533.20 194.35 54674.60 88888.00 2015-04-02 02:55:58.125 092 12533.23 194.38 54674.60 88888.00 2015-04-02 02:55:58.250 092 12533.23 194.35 54674.60 88888.00 2015-04-02 02:55:58.375 092 12533.33 194.35 54674.60 88888.00 2015-04-02 02:55:58.500 092 12533.35 194.32 54674.60 88888.00 2015-04-02 02:55:58.625 092 12533.42 194.35 54674.62 88888.00 2015-04-02 02:55:58.750 092 12533.40 194.38 54674.62 88888.00 2015-04-02 02:55:58.875 092 12533.30 194.38 54674.62 88888.00 2015-04-02 02:55:59.000 092 12533.25 194.35 54674.62 88888.00 2015-04-02 02:55:59.125 092 12533.27 194.32 54674.57 88888.00 2015-04-02 02:55:59.250 092 12533.30 194.32 54674.62 88888.00 2015-04-02 02:55:59.375 092 12533.35 194.35 54674.65 88888.00 2015-04-02 02:55:59.500 092 12533.35 194.38 54674.62 88888.00 2015-04-02 02:55:59.625 092 12533.38 194.38 54674.62 88888.00 2015-04-02 02:55:59.750 092 12533.40 194.38 54674.65 88888.00 2015-04-02 02:55:59.875 092 12533.35 194.38 54674.62 88888.00 2015-04-02 02:56:00.000 092 12533.35 194.38 54674.62 88888.00 2015-04-02 02:56:00.125 092 12533.35 194.35 54674.60 88888.00 2015-04-02 02:56:00.250 092 12533.30 194.40 54674.62 88888.00 2015-04-02 02:56:00.375 092 12533.35 194.40 54674.65 88888.00 2015-04-02 02:56:00.500 092 12533.35 194.40 54674.65 88888.00 2015-04-02 02:56:00.625 092 12533.27 194.40 54674.65 88888.00 2015-04-02 02:56:00.750 092 12533.35 194.38 54674.62 88888.00 2015-04-02 02:56:00.875 092 12533.42 194.35 54674.65 88888.00 2015-04-02 02:56:01.000 092 12533.40 194.35 54674.65 88888.00 2015-04-02 02:56:01.125 092 12533.38 194.35 54674.65 88888.00 2015-04-02 02:56:01.250 092 12533.38 194.35 54674.65 88888.00 2015-04-02 02:56:01.375 092 12533.48 194.38 54674.68 88888.00 2015-04-02 02:56:01.500 092 12533.48 194.38 54674.68 88888.00 2015-04-02 02:56:01.625 092 12533.48 194.35 54674.68 88888.00 2015-04-02 02:56:01.750 092 12533.38 194.38 54674.68 88888.00 2015-04-02 02:56:01.875 092 12533.35 194.40 54674.68 88888.00 2015-04-02 02:56:02.000 092 12533.38 194.40 54674.68 88888.00 2015-04-02 02:56:02.125 092 12533.35 194.38 54674.68 88888.00 2015-04-02 02:56:02.250 092 12533.30 194.35 54674.65 88888.00 2015-04-02 02:56:02.375 092 12533.35 194.40 54674.65 88888.00 2015-04-02 02:56:02.500 092 12533.38 194.40 54674.68 88888.00 2015-04-02 02:56:02.625 092 12533.30 194.40 54674.65 88888.00 2015-04-02 02:56:02.750 092 12533.27 194.43 54674.62 88888.00 2015-04-02 02:56:02.875 092 12533.33 194.43 54674.57 88888.00 2015-04-02 02:56:03.000 092 12533.38 194.40 54674.60 88888.00 2015-04-02 02:56:03.125 092 12533.35 194.40 54674.62 88888.00 2015-04-02 02:56:03.250 092 12533.30 194.38 54674.62 88888.00 2015-04-02 02:56:03.375 092 12533.40 194.40 54674.62 88888.00 2015-04-02 02:56:03.500 092 12533.42 194.43 54674.62 88888.00 2015-04-02 02:56:03.625 092 12533.38 194.43 54674.68 88888.00 2015-04-02 02:56:03.750 092 12533.35 194.45 54674.68 88888.00 2015-04-02 02:56:03.875 092 12533.35 194.45 54674.65 88888.00 2015-04-02 02:56:04.000 092 12533.33 194.45 54674.65 88888.00 2015-04-02 02:56:04.125 092 12533.33 194.43 54674.62 88888.00 2015-04-02 02:56:04.250 092 12533.30 194.43 54674.65 88888.00 2015-04-02 02:56:04.375 092 12533.30 194.43 54674.68 88888.00 2015-04-02 02:56:04.500 092 12533.27 194.43 54674.68 88888.00 2015-04-02 02:56:04.625 092 12533.25 194.40 54674.65 88888.00 2015-04-02 02:56:04.750 092 12533.25 194.40 54674.65 88888.00 2015-04-02 02:56:04.875 092 12533.30 194.43 54674.57 88888.00 2015-04-02 02:56:05.000 092 12533.35 194.45 54674.60 88888.00 2015-04-02 02:56:05.125 092 12533.30 194.45 54674.62 88888.00 2015-04-02 02:56:05.250 092 12533.17 194.40 54674.62 88888.00 2015-04-02 02:56:05.375 092 12533.20 194.43 54674.62 88888.00 2015-04-02 02:56:05.500 092 12533.27 194.43 54674.68 88888.00 2015-04-02 02:56:05.625 092 12533.25 194.45 54674.60 88888.00 2015-04-02 02:56:05.750 092 12533.25 194.45 54674.62 88888.00 2015-04-02 02:56:05.875 092 12533.33 194.43 54674.62 88888.00 2015-04-02 02:56:06.000 092 12533.40 194.43 54674.62 88888.00 2015-04-02 02:56:06.125 092 12533.30 194.43 54674.62 88888.00 2015-04-02 02:56:06.250 092 12533.15 194.43 54674.62 88888.00 2015-04-02 02:56:06.375 092 12533.17 194.40 54674.62 88888.00 2015-04-02 02:56:06.500 092 12533.23 194.40 54674.62 88888.00 2015-04-02 02:56:06.625 092 12533.25 194.43 54674.65 88888.00 2015-04-02 02:56:06.750 092 12533.27 194.43 54674.62 88888.00 2015-04-02 02:56:06.875 092 12533.33 194.45 54674.65 88888.00 2015-04-02 02:56:07.000 092 12533.33 194.45 54674.62 88888.00 2015-04-02 02:56:07.125 092 12533.33 194.45 54674.65 88888.00 2015-04-02 02:56:07.250 092 12533.33 194.43 54674.65 88888.00 2015-04-02 02:56:07.375 092 12533.35 194.45 54674.60 88888.00 2015-04-02 02:56:07.500 092 12533.30 194.45 54674.62 88888.00 2015-04-02 02:56:07.625 092 12533.35 194.50 54674.65 88888.00 2015-04-02 02:56:07.750 092 12533.33 194.47 54674.65 88888.00 2015-04-02 02:56:07.875 092 12533.25 194.50 54674.62 88888.00 2015-04-02 02:56:08.000 092 12533.17 194.53 54674.65 88888.00 2015-04-02 02:56:08.125 092 12533.17 194.53 54674.68 88888.00 2015-04-02 02:56:08.250 092 12533.23 194.50 54674.68 88888.00 2015-04-02 02:56:08.375 092 12533.27 194.50 54674.62 88888.00 2015-04-02 02:56:08.500 092 12533.27 194.50 54674.62 88888.00 2015-04-02 02:56:08.625 092 12533.27 194.50 54674.62 88888.00 2015-04-02 02:56:08.750 092 12533.25 194.53 54674.68 88888.00 2015-04-02 02:56:08.875 092 12533.25 194.50 54674.68 88888.00 2015-04-02 02:56:09.000 092 12533.25 194.47 54674.62 88888.00 2015-04-02 02:56:09.125 092 12533.27 194.47 54674.65 88888.00 2015-04-02 02:56:09.250 092 12533.23 194.45 54674.62 88888.00 2015-04-02 02:56:09.375 092 12533.25 194.45 54674.60 88888.00 2015-04-02 02:56:09.500 092 12533.27 194.50 54674.62 88888.00 2015-04-02 02:56:09.625 092 12533.33 194.53 54674.65 88888.00 2015-04-02 02:56:09.750 092 12533.30 194.53 54674.65 88888.00 2015-04-02 02:56:09.875 092 12533.25 194.53 54674.65 88888.00 2015-04-02 02:56:10.000 092 12533.25 194.53 54674.62 88888.00 2015-04-02 02:56:10.125 092 12533.23 194.50 54674.68 88888.00 2015-04-02 02:56:10.250 092 12533.23 194.50 54674.70 88888.00 2015-04-02 02:56:10.375 092 12533.20 194.50 54674.68 88888.00 2015-04-02 02:56:10.500 092 12533.17 194.50 54674.65 88888.00 2015-04-02 02:56:10.625 092 12533.20 194.50 54674.65 88888.00 2015-04-02 02:56:10.750 092 12533.20 194.53 54674.65 88888.00 2015-04-02 02:56:10.875 092 12533.23 194.55 54674.68 88888.00 2015-04-02 02:56:11.000 092 12533.23 194.57 54674.65 88888.00 2015-04-02 02:56:11.125 092 12533.12 194.55 54674.65 88888.00 2015-04-02 02:56:11.250 092 12533.05 194.55 54674.68 88888.00 2015-04-02 02:56:11.375 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:11.500 092 12533.23 194.55 54674.72 88888.00 2015-04-02 02:56:11.625 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:11.750 092 12533.12 194.57 54674.70 88888.00 2015-04-02 02:56:11.875 092 12533.12 194.55 54674.72 88888.00 2015-04-02 02:56:12.000 092 12533.12 194.50 54674.65 88888.00 2015-04-02 02:56:12.125 092 12533.10 194.53 54674.68 88888.00 2015-04-02 02:56:12.250 092 12533.08 194.55 54674.68 88888.00 2015-04-02 02:56:12.375 092 12533.12 194.57 54674.65 88888.00 2015-04-02 02:56:12.500 092 12533.23 194.55 54674.68 88888.00 2015-04-02 02:56:12.625 092 12533.17 194.53 54674.68 88888.00 2015-04-02 02:56:12.750 092 12533.17 194.53 54674.68 88888.00 2015-04-02 02:56:12.875 092 12533.20 194.55 54674.68 88888.00 2015-04-02 02:56:13.000 092 12533.20 194.55 54674.65 88888.00 2015-04-02 02:56:13.125 092 12533.20 194.55 54674.68 88888.00 2015-04-02 02:56:13.250 092 12533.15 194.53 54674.65 88888.00 2015-04-02 02:56:13.375 092 12533.15 194.53 54674.65 88888.00 2015-04-02 02:56:13.500 092 12533.10 194.55 54674.68 88888.00 2015-04-02 02:56:13.625 092 12533.12 194.60 54674.68 88888.00 2015-04-02 02:56:13.750 092 12533.15 194.60 54674.70 88888.00 2015-04-02 02:56:13.875 092 12533.10 194.55 54674.68 88888.00 2015-04-02 02:56:14.000 092 12533.15 194.50 54674.68 88888.00 2015-04-02 02:56:14.125 092 12533.17 194.53 54674.68 88888.00 2015-04-02 02:56:14.250 092 12533.08 194.53 54674.68 88888.00 2015-04-02 02:56:14.375 092 12533.15 194.55 54674.65 88888.00 2015-04-02 02:56:14.500 092 12533.27 194.55 54674.70 88888.00 2015-04-02 02:56:14.625 092 12533.25 194.55 54674.70 88888.00 2015-04-02 02:56:14.750 092 12533.17 194.55 54674.68 88888.00 2015-04-02 02:56:14.875 092 12533.15 194.57 54674.72 88888.00 2015-04-02 02:56:15.000 092 12533.17 194.55 54674.72 88888.00 2015-04-02 02:56:15.125 092 12533.12 194.55 54674.72 88888.00 2015-04-02 02:56:15.250 092 12533.15 194.53 54674.72 88888.00 2015-04-02 02:56:15.375 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:15.500 092 12533.17 194.57 54674.68 88888.00 2015-04-02 02:56:15.625 092 12533.10 194.57 54674.70 88888.00 2015-04-02 02:56:15.750 092 12533.12 194.55 54674.72 88888.00 2015-04-02 02:56:15.875 092 12533.15 194.53 54674.72 88888.00 2015-04-02 02:56:16.000 092 12533.15 194.53 54674.68 88888.00 2015-04-02 02:56:16.125 092 12533.15 194.55 54674.72 88888.00 2015-04-02 02:56:16.250 092 12533.12 194.53 54674.72 88888.00 2015-04-02 02:56:16.375 092 12533.12 194.53 54674.72 88888.00 2015-04-02 02:56:16.500 092 12533.20 194.53 54674.72 88888.00 2015-04-02 02:56:16.625 092 12533.20 194.55 54674.75 88888.00 2015-04-02 02:56:16.750 092 12533.23 194.55 54674.72 88888.00 2015-04-02 02:56:16.875 092 12533.20 194.57 54674.72 88888.00 2015-04-02 02:56:17.000 092 12533.15 194.57 54674.70 88888.00 2015-04-02 02:56:17.125 092 12533.10 194.57 54674.75 88888.00 2015-04-02 02:56:17.250 092 12533.08 194.60 54674.75 88888.00 2015-04-02 02:56:17.375 092 12533.20 194.60 54674.75 88888.00 2015-04-02 02:56:17.500 092 12533.25 194.57 54674.70 88888.00 2015-04-02 02:56:17.625 092 12533.25 194.55 54674.72 88888.00 2015-04-02 02:56:17.750 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:17.875 092 12533.15 194.53 54674.70 88888.00 2015-04-02 02:56:18.000 092 12533.17 194.53 54674.68 88888.00 2015-04-02 02:56:18.125 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:18.250 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:18.375 092 12533.20 194.55 54674.70 88888.00 2015-04-02 02:56:18.500 092 12533.17 194.53 54674.70 88888.00 2015-04-02 02:56:18.625 092 12533.20 194.53 54674.70 88888.00 2015-04-02 02:56:18.750 092 12533.17 194.55 54674.72 88888.00 2015-04-02 02:56:18.875 092 12533.25 194.60 54674.72 88888.00 2015-04-02 02:56:19.000 092 12533.30 194.57 54674.72 88888.00 2015-04-02 02:56:19.125 092 12533.30 194.55 54674.72 88888.00 2015-04-02 02:56:19.250 092 12533.17 194.55 54674.72 88888.00 2015-04-02 02:56:19.375 092 12533.17 194.53 54674.72 88888.00 2015-04-02 02:56:19.500 092 12533.23 194.55 54674.72 88888.00 2015-04-02 02:56:19.625 092 12533.20 194.53 54674.72 88888.00 2015-04-02 02:56:19.750 092 12533.10 194.53 54674.70 88888.00 2015-04-02 02:56:19.875 092 12533.05 194.53 54674.72 88888.00 2015-04-02 02:56:20.000 092 12533.10 194.55 54674.72 88888.00 2015-04-02 02:56:20.125 092 12533.10 194.53 54674.75 88888.00 2015-04-02 02:56:20.250 092 12533.12 194.57 54674.75 88888.00 2015-04-02 02:56:20.375 092 12533.17 194.57 54674.75 88888.00 2015-04-02 02:56:20.500 092 12533.17 194.60 54674.72 88888.00 2015-04-02 02:56:20.625 092 12533.20 194.57 54674.75 88888.00 2015-04-02 02:56:20.750 092 12533.17 194.57 54674.72 88888.00 2015-04-02 02:56:20.875 092 12533.20 194.55 54674.75 88888.00 2015-04-02 02:56:21.000 092 12533.17 194.55 54674.72 88888.00 2015-04-02 02:56:21.125 092 12533.15 194.57 54674.72 88888.00 2015-04-02 02:56:21.250 092 12533.15 194.55 54674.75 88888.00 2015-04-02 02:56:21.375 092 12533.23 194.57 54674.72 88888.00 2015-04-02 02:56:21.500 092 12533.20 194.60 54674.72 88888.00 2015-04-02 02:56:21.625 092 12533.15 194.57 54674.72 88888.00 2015-04-02 02:56:21.750 092 12533.15 194.55 54674.72 88888.00 2015-04-02 02:56:21.875 092 12533.17 194.57 54674.75 88888.00 2015-04-02 02:56:22.000 092 12533.20 194.57 54674.75 88888.00 2015-04-02 02:56:22.125 092 12533.20 194.57 54674.75 88888.00 2015-04-02 02:56:22.250 092 12533.17 194.57 54674.78 88888.00 2015-04-02 02:56:22.375 092 12533.20 194.60 54674.75 88888.00 2015-04-02 02:56:22.500 092 12533.23 194.60 54674.75 88888.00 2015-04-02 02:56:22.625 092 12533.27 194.57 54674.72 88888.00 2015-04-02 02:56:22.750 092 12533.20 194.57 54674.72 88888.00 2015-04-02 02:56:22.875 092 12533.10 194.60 54674.78 88888.00 2015-04-02 02:56:23.000 092 12533.10 194.60 54674.75 88888.00 2015-04-02 02:56:23.125 092 12533.17 194.57 54674.78 88888.00 2015-04-02 02:56:23.250 092 12533.20 194.55 54674.75 88888.00 2015-04-02 02:56:23.375 092 12533.23 194.57 54674.75 88888.00 2015-04-02 02:56:23.500 092 12533.15 194.60 54674.78 88888.00 2015-04-02 02:56:23.625 092 12533.15 194.60 54674.78 88888.00 2015-04-02 02:56:23.750 092 12533.15 194.62 54674.78 88888.00 2015-04-02 02:56:23.875 092 12533.15 194.62 54674.75 88888.00 2015-04-02 02:56:24.000 092 12533.20 194.57 54674.70 88888.00 2015-04-02 02:56:24.125 092 12533.23 194.57 54674.72 88888.00 2015-04-02 02:56:24.250 092 12533.12 194.57 54674.78 88888.00 2015-04-02 02:56:24.375 092 12533.15 194.60 54674.78 88888.00 2015-04-02 02:56:24.500 092 12533.15 194.62 54674.78 88888.00 2015-04-02 02:56:24.625 092 12533.10 194.60 54674.78 88888.00 2015-04-02 02:56:24.750 092 12533.02 194.60 54674.78 88888.00 2015-04-02 02:56:24.875 092 12533.10 194.57 54674.75 88888.00 2015-04-02 02:56:25.000 092 12533.15 194.57 54674.75 88888.00 2015-04-02 02:56:25.125 092 12533.10 194.57 54674.78 88888.00 2015-04-02 02:56:25.250 092 12533.08 194.57 54674.80 88888.00 2015-04-02 02:56:25.375 092 12533.17 194.60 54674.82 88888.00 2015-04-02 02:56:25.500 092 12533.12 194.57 54674.80 88888.00 2015-04-02 02:56:25.625 092 12533.10 194.57 54674.78 88888.00 2015-04-02 02:56:25.750 092 12533.10 194.57 54674.72 88888.00 2015-04-02 02:56:25.875 092 12533.12 194.55 54674.78 88888.00 2015-04-02 02:56:26.000 092 12533.12 194.55 54674.78 88888.00 2015-04-02 02:56:26.125 092 12533.12 194.57 54674.80 88888.00 2015-04-02 02:56:26.250 092 12533.10 194.57 54674.82 88888.00 2015-04-02 02:56:26.375 092 12533.17 194.57 54674.82 88888.00 2015-04-02 02:56:26.500 092 12533.15 194.55 54674.80 88888.00 2015-04-02 02:56:26.625 092 12533.20 194.57 54674.80 88888.00 2015-04-02 02:56:26.750 092 12533.17 194.55 54674.78 88888.00 2015-04-02 02:56:26.875 092 12533.12 194.55 54674.78 88888.00 2015-04-02 02:56:27.000 092 12533.10 194.57 54674.78 88888.00 2015-04-02 02:56:27.125 092 12533.15 194.55 54674.80 88888.00 2015-04-02 02:56:27.250 092 12533.15 194.55 54674.80 88888.00 2015-04-02 02:56:27.375 092 12533.23 194.57 54674.78 88888.00 2015-04-02 02:56:27.500 092 12533.20 194.60 54674.75 88888.00 2015-04-02 02:56:27.625 092 12533.23 194.57 54674.75 88888.00 2015-04-02 02:56:27.750 092 12533.27 194.60 54674.78 88888.00 2015-04-02 02:56:27.875 092 12533.27 194.62 54674.78 88888.00 2015-04-02 02:56:28.000 092 12533.23 194.60 54674.78 88888.00 2015-04-02 02:56:28.125 092 12533.20 194.57 54674.75 88888.00 2015-04-02 02:56:28.250 092 12533.23 194.57 54674.75 88888.00 2015-04-02 02:56:28.375 092 12533.23 194.57 54674.75 88888.00 2015-04-02 02:56:28.500 092 12533.27 194.62 54674.75 88888.00 2015-04-02 02:56:28.625 092 12533.33 194.62 54674.78 88888.00 2015-04-02 02:56:28.750 092 12533.27 194.60 54674.80 88888.00 2015-04-02 02:56:28.875 092 12533.30 194.60 54674.80 88888.00 2015-04-02 02:56:29.000 092 12533.23 194.57 54674.78 88888.00 2015-04-02 02:56:29.125 092 12533.17 194.60 54674.78 88888.00 2015-04-02 02:56:29.250 092 12533.05 194.60 54674.78 88888.00 2015-04-02 02:56:29.375 092 12533.08 194.60 54674.78 88888.00 2015-04-02 02:56:29.500 092 12533.12 194.57 54674.75 88888.00 2015-04-02 02:56:29.625 092 12533.15 194.57 54674.75 88888.00 2015-04-02 02:56:29.750 092 12533.12 194.60 54674.75 88888.00 2015-04-02 02:56:29.875 092 12533.12 194.57 54674.72 88888.00 2015-04-02 02:56:30.000 092 12533.12 194.60 54674.75 88888.00 2015-04-02 02:56:30.125 092 12533.15 194.60 54674.78 88888.00 2015-04-02 02:56:30.250 092 12533.12 194.57 54674.78 88888.00 2015-04-02 02:56:30.375 092 12533.17 194.57 54674.75 88888.00 2015-04-02 02:56:30.500 092 12533.23 194.62 54674.75 88888.00 2015-04-02 02:56:30.625 092 12533.20 194.62 54674.78 88888.00 2015-04-02 02:56:30.750 092 12533.17 194.60 54674.75 88888.00 2015-04-02 02:56:30.875 092 12533.20 194.60 54674.78 88888.00 2015-04-02 02:56:31.000 092 12533.20 194.60 54674.75 88888.00 2015-04-02 02:56:31.125 092 12533.20 194.60 54674.75 88888.00 2015-04-02 02:56:31.250 092 12533.17 194.60 54674.78 88888.00 2015-04-02 02:56:31.375 092 12533.17 194.60 54674.75 88888.00 2015-04-02 02:56:31.500 092 12533.15 194.60 54674.78 88888.00 2015-04-02 02:56:31.625 092 12533.17 194.60 54674.72 88888.00 2015-04-02 02:56:31.750 092 12533.17 194.60 54674.75 88888.00 2015-04-02 02:56:31.875 092 12533.20 194.60 54674.72 88888.00 2015-04-02 02:56:32.000 092 12533.33 194.65 54674.75 88888.00 2015-04-02 02:56:32.125 092 12533.33 194.65 54674.75 88888.00 2015-04-02 02:56:32.250 092 12533.15 194.57 54674.75 88888.00 2015-04-02 02:56:32.375 092 12533.15 194.57 54674.75 88888.00 2015-04-02 02:56:32.500 092 12533.23 194.60 54674.78 88888.00 2015-04-02 02:56:32.625 092 12533.23 194.62 54674.75 88888.00 2015-04-02 02:56:32.750 092 12533.23 194.62 54674.75 88888.00 2015-04-02 02:56:32.875 092 12533.17 194.60 54674.75 88888.00 2015-04-02 02:56:33.000 092 12533.20 194.62 54674.78 88888.00 2015-04-02 02:56:33.125 092 12533.27 194.65 54674.78 88888.00 2015-04-02 02:56:33.250 092 12533.23 194.65 54674.78 88888.00 2015-04-02 02:56:33.375 092 12533.23 194.65 54674.72 88888.00 2015-04-02 02:56:33.500 092 12533.20 194.65 54674.75 88888.00 2015-04-02 02:56:33.625 092 12533.20 194.65 54674.75 88888.00 2015-04-02 02:56:33.750 092 12533.23 194.65 54674.72 88888.00 2015-04-02 02:56:33.875 092 12533.23 194.65 54674.72 88888.00 2015-04-02 02:56:34.000 092 12533.23 194.65 54674.72 88888.00 2015-04-02 02:56:34.125 092 12533.27 194.60 54674.72 88888.00 2015-04-02 02:56:34.250 092 12533.33 194.65 54674.78 88888.00 2015-04-02 02:56:34.375 092 12533.40 194.65 54674.78 88888.00 2015-04-02 02:56:34.500 092 12533.35 194.68 54674.80 88888.00 2015-04-02 02:56:34.625 092 12533.27 194.65 54674.78 88888.00 2015-04-02 02:56:34.750 092 12533.30 194.62 54674.75 88888.00 2015-04-02 02:56:34.875 092 12533.30 194.65 54674.78 88888.00 2015-04-02 02:56:35.000 092 12533.30 194.65 54674.78 88888.00 2015-04-02 02:56:35.125 092 12533.33 194.68 54674.78 88888.00 2015-04-02 02:56:35.250 092 12533.33 194.62 54674.80 88888.00 2015-04-02 02:56:35.375 092 12533.38 194.65 54674.80 88888.00 2015-04-02 02:56:35.500 092 12533.38 194.65 54674.80 88888.00 2015-04-02 02:56:35.625 092 12533.38 194.60 54674.78 88888.00 2015-04-02 02:56:35.750 092 12533.40 194.62 54674.78 88888.00 2015-04-02 02:56:35.875 092 12533.40 194.65 54674.78 88888.00 2015-04-02 02:56:36.000 092 12533.33 194.62 54674.78 88888.00 2015-04-02 02:56:36.125 092 12533.33 194.62 54674.75 88888.00 2015-04-02 02:56:36.250 092 12533.33 194.62 54674.75 88888.00 2015-04-02 02:56:36.375 092 12533.30 194.65 54674.78 88888.00 2015-04-02 02:56:36.500 092 12533.27 194.62 54674.78 88888.00 2015-04-02 02:56:36.625 092 12533.30 194.62 54674.72 88888.00 2015-04-02 02:56:36.750 092 12533.30 194.62 54674.75 88888.00 2015-04-02 02:56:36.875 092 12533.35 194.65 54674.78 88888.00 2015-04-02 02:56:37.000 092 12533.33 194.62 54674.78 88888.00 2015-04-02 02:56:37.125 092 12533.42 194.62 54674.78 88888.00 2015-04-02 02:56:37.250 092 12533.42 194.65 54674.80 88888.00 2015-04-02 02:56:37.375 092 12533.45 194.65 54674.78 88888.00 2015-04-02 02:56:37.500 092 12533.45 194.68 54674.78 88888.00 2015-04-02 02:56:37.625 092 12533.48 194.68 54674.78 88888.00 2015-04-02 02:56:37.750 092 12533.45 194.68 54674.78 88888.00 2015-04-02 02:56:37.875 092 12533.42 194.68 54674.75 88888.00 2015-04-02 02:56:38.000 092 12533.42 194.68 54674.75 88888.00 2015-04-02 02:56:38.125 092 12533.50 194.70 54674.75 88888.00 2015-04-02 02:56:38.250 092 12533.50 194.70 54674.75 88888.00 2015-04-02 02:56:38.375 092 12533.48 194.68 54674.72 88888.00 2015-04-02 02:56:38.500 092 12533.48 194.70 54674.72 88888.00 2015-04-02 02:56:38.625 092 12533.50 194.72 54674.75 88888.00 2015-04-02 02:56:38.750 092 12533.48 194.72 54674.78 88888.00 2015-04-02 02:56:38.875 092 12533.42 194.68 54674.78 88888.00 2015-04-02 02:56:39.000 092 12533.42 194.68 54674.75 88888.00 2015-04-02 02:56:39.125 092 12533.48 194.65 54674.70 88888.00 2015-04-02 02:56:39.250 092 12533.48 194.68 54674.72 88888.00 2015-04-02 02:56:39.375 092 12533.52 194.70 54674.75 88888.00 2015-04-02 02:56:39.500 092 12533.55 194.72 54674.78 88888.00 2015-04-02 02:56:39.625 092 12533.50 194.70 54674.78 88888.00 2015-04-02 02:56:39.750 092 12533.48 194.68 54674.78 88888.00 2015-04-02 02:56:39.875 092 12533.48 194.68 54674.72 88888.00 2015-04-02 02:56:40.000 092 12533.42 194.68 54674.75 88888.00 2015-04-02 02:56:40.125 092 12533.40 194.68 54674.75 88888.00 2015-04-02 02:56:40.250 092 12533.38 194.65 54674.78 88888.00 2015-04-02 02:56:40.375 092 12533.40 194.70 54674.75 88888.00 2015-04-02 02:56:40.500 092 12533.38 194.70 54674.72 88888.00 2015-04-02 02:56:40.625 092 12533.38 194.70 54674.72 88888.00 2015-04-02 02:56:40.750 092 12533.40 194.70 54674.72 88888.00 2015-04-02 02:56:40.875 092 12533.45 194.72 54674.75 88888.00 2015-04-02 02:56:41.000 092 12533.50 194.72 54674.75 88888.00 2015-04-02 02:56:41.125 092 12533.42 194.68 54674.75 88888.00 2015-04-02 02:56:41.250 092 12533.35 194.68 54674.78 88888.00 2015-04-02 02:56:41.375 092 12533.48 194.72 54674.78 88888.00 2015-04-02 02:56:41.500 092 12533.50 194.72 54674.78 88888.00 2015-04-02 02:56:41.625 092 12533.52 194.72 54674.78 88888.00 2015-04-02 02:56:41.750 092 12533.50 194.72 54674.78 88888.00 2015-04-02 02:56:41.875 092 12533.52 194.80 54674.80 88888.00 2015-04-02 02:56:42.000 092 12533.45 194.75 54674.78 88888.00 2015-04-02 02:56:42.125 092 12533.40 194.72 54674.78 88888.00 2015-04-02 02:56:42.250 092 12533.45 194.72 54674.75 88888.00 2015-04-02 02:56:42.375 092 12533.52 194.75 54674.72 88888.00 2015-04-02 02:56:42.500 092 12533.48 194.78 54674.75 88888.00 2015-04-02 02:56:42.625 092 12533.45 194.75 54674.72 88888.00 2015-04-02 02:56:42.750 092 12533.50 194.78 54674.75 88888.00 2015-04-02 02:56:42.875 092 12533.48 194.80 54674.75 88888.00 2015-04-02 02:56:43.000 092 12533.48 194.75 54674.75 88888.00 2015-04-02 02:56:43.125 092 12533.50 194.75 54674.72 88888.00 2015-04-02 02:56:43.250 092 12533.45 194.70 54674.72 88888.00 2015-04-02 02:56:43.375 092 12533.48 194.72 54674.72 88888.00 2015-04-02 02:56:43.500 092 12533.45 194.72 54674.70 88888.00 2015-04-02 02:56:43.625 092 12533.48 194.75 54674.72 88888.00 2015-04-02 02:56:43.750 092 12533.48 194.75 54674.75 88888.00 2015-04-02 02:56:43.875 092 12533.48 194.72 54674.75 88888.00 2015-04-02 02:56:44.000 092 12533.50 194.75 54674.72 88888.00 2015-04-02 02:56:44.125 092 12533.52 194.72 54674.72 88888.00 2015-04-02 02:56:44.250 092 12533.52 194.70 54674.72 88888.00 2015-04-02 02:56:44.375 092 12533.55 194.75 54674.72 88888.00 2015-04-02 02:56:44.500 092 12533.48 194.78 54674.78 88888.00 2015-04-02 02:56:44.625 092 12533.45 194.75 54674.78 88888.00 2015-04-02 02:56:44.750 092 12533.50 194.70 54674.78 88888.00 2015-04-02 02:56:44.875 092 12533.50 194.75 54674.75 88888.00 2015-04-02 02:56:45.000 092 12533.50 194.78 54674.75 88888.00 2015-04-02 02:56:45.125 092 12533.45 194.75 54674.78 88888.00 2015-04-02 02:56:45.250 092 12533.40 194.75 54674.75 88888.00 2015-04-02 02:56:45.375 092 12533.48 194.80 54674.75 88888.00 2015-04-02 02:56:45.500 092 12533.45 194.78 54674.72 88888.00 2015-04-02 02:56:45.625 092 12533.42 194.75 54674.72 88888.00 2015-04-02 02:56:45.750 092 12533.40 194.75 54674.75 88888.00 2015-04-02 02:56:45.875 092 12533.40 194.78 54674.75 88888.00 2015-04-02 02:56:46.000 092 12533.48 194.80 54674.75 88888.00 2015-04-02 02:56:46.125 092 12533.48 194.78 54674.70 88888.00 2015-04-02 02:56:46.250 092 12533.42 194.80 54674.72 88888.00 2015-04-02 02:56:46.375 092 12533.48 194.78 54674.75 88888.00 2015-04-02 02:56:46.500 092 12533.52 194.78 54674.72 88888.00 2015-04-02 02:56:46.625 092 12533.52 194.78 54674.75 88888.00 2015-04-02 02:56:46.750 092 12533.52 194.78 54674.72 88888.00 2015-04-02 02:56:46.875 092 12533.48 194.78 54674.75 88888.00 2015-04-02 02:56:47.000 092 12533.42 194.80 54674.75 88888.00 2015-04-02 02:56:47.125 092 12533.45 194.82 54674.75 88888.00 2015-04-02 02:56:47.250 092 12533.45 194.80 54674.78 88888.00 2015-04-02 02:56:47.375 092 12533.50 194.80 54674.78 88888.00 2015-04-02 02:56:47.500 092 12533.48 194.78 54674.78 88888.00 2015-04-02 02:56:47.625 092 12533.55 194.78 54674.78 88888.00 2015-04-02 02:56:47.750 092 12533.58 194.82 54674.78 88888.00 2015-04-02 02:56:47.875 092 12533.58 194.82 54674.75 88888.00 2015-04-02 02:56:48.000 092 12533.50 194.75 54674.72 88888.00 2015-04-02 02:56:48.125 092 12533.48 194.75 54674.75 88888.00 2015-04-02 02:56:48.250 092 12533.48 194.72 54674.78 88888.00 2015-04-02 02:56:48.375 092 12533.48 194.75 54674.75 88888.00 2015-04-02 02:56:48.500 092 12533.45 194.78 54674.75 88888.00 2015-04-02 02:56:48.625 092 12533.52 194.82 54674.78 88888.00 2015-04-02 02:56:48.750 092 12533.55 194.82 54674.78 88888.00 2015-04-02 02:56:48.875 092 12533.55 194.82 54674.75 88888.00 2015-04-02 02:56:49.000 092 12533.55 194.80 54674.75 88888.00 2015-04-02 02:56:49.125 092 12533.55 194.80 54674.80 88888.00 2015-04-02 02:56:49.250 092 12533.48 194.80 54674.80 88888.00 2015-04-02 02:56:49.375 092 12533.58 194.82 54674.78 88888.00 2015-04-02 02:56:49.500 092 12533.60 194.85 54674.75 88888.00 2015-04-02 02:56:49.625 092 12533.62 194.82 54674.72 88888.00 2015-04-02 02:56:49.750 092 12533.62 194.82 54674.75 88888.00 2015-04-02 02:56:49.875 092 12533.62 194.80 54674.75 88888.00 2015-04-02 02:56:50.000 092 12533.62 194.78 54674.78 88888.00 2015-04-02 02:56:50.125 092 12533.60 194.80 54674.78 88888.00 2015-04-02 02:56:50.250 092 12533.52 194.80 54674.78 88888.00 2015-04-02 02:56:50.375 092 12533.55 194.82 54674.75 88888.00 2015-04-02 02:56:50.500 092 12533.62 194.80 54674.72 88888.00 2015-04-02 02:56:50.625 092 12533.67 194.82 54674.72 88888.00 2015-04-02 02:56:50.750 092 12533.67 194.80 54674.75 88888.00 2015-04-02 02:56:50.875 092 12533.62 194.80 54674.78 88888.00 2015-04-02 02:56:51.000 092 12533.60 194.80 54674.75 88888.00 2015-04-02 02:56:51.125 092 12533.60 194.82 54674.78 88888.00 2015-04-02 02:56:51.250 092 12533.52 194.85 54674.75 88888.00 2015-04-02 02:56:51.375 092 12533.52 194.82 54674.78 88888.00 2015-04-02 02:56:51.500 092 12533.55 194.85 54674.75 88888.00 2015-04-02 02:56:51.625 092 12533.65 194.80 54674.75 88888.00 2015-04-02 02:56:51.750 092 12533.62 194.82 54674.75 88888.00 2015-04-02 02:56:51.875 092 12533.58 194.80 54674.75 88888.00 2015-04-02 02:56:52.000 092 12533.60 194.82 54674.75 88888.00 2015-04-02 02:56:52.125 092 12533.67 194.88 54674.75 88888.00 2015-04-02 02:56:52.250 092 12533.67 194.80 54674.75 88888.00 2015-04-02 02:56:52.375 092 12533.65 194.82 54674.72 88888.00 2015-04-02 02:56:52.500 092 12533.62 194.85 54674.72 88888.00 2015-04-02 02:56:52.625 092 12533.65 194.85 54674.75 88888.00 2015-04-02 02:56:52.750 092 12533.67 194.85 54674.75 88888.00 2015-04-02 02:56:52.875 092 12533.65 194.80 54674.75 88888.00 2015-04-02 02:56:53.000 092 12533.65 194.80 54674.75 88888.00 2015-04-02 02:56:53.125 092 12533.58 194.82 54674.75 88888.00 2015-04-02 02:56:53.250 092 12533.52 194.82 54674.78 88888.00 2015-04-02 02:56:53.375 092 12533.58 194.85 54674.78 88888.00 2015-04-02 02:56:53.500 092 12533.58 194.88 54674.72 88888.00 2015-04-02 02:56:53.625 092 12533.58 194.88 54674.72 88888.00 2015-04-02 02:56:53.750 092 12533.65 194.90 54674.72 88888.00 2015-04-02 02:56:53.875 092 12533.70 194.88 54674.72 88888.00 2015-04-02 02:56:54.000 092 12533.75 194.85 54674.72 88888.00 2015-04-02 02:56:54.125 092 12533.73 194.90 54674.72 88888.00 2015-04-02 02:56:54.250 092 12533.67 194.88 54674.75 88888.00 2015-04-02 02:56:54.375 092 12533.73 194.90 54674.75 88888.00 2015-04-02 02:56:54.500 092 12533.73 194.88 54674.75 88888.00 2015-04-02 02:56:54.625 092 12533.75 194.90 54674.72 88888.00 2015-04-02 02:56:54.750 092 12533.75 194.90 54674.70 88888.00 2015-04-02 02:56:54.875 092 12533.70 194.88 54674.70 88888.00 2015-04-02 02:56:55.000 092 12533.70 194.90 54674.70 88888.00 2015-04-02 02:56:55.125 092 12533.70 194.90 54674.70 88888.00 2015-04-02 02:56:55.250 092 12533.70 194.88 54674.70 88888.00 2015-04-02 02:56:55.375 092 12533.77 194.90 54674.70 88888.00 2015-04-02 02:56:55.500 092 12533.77 194.90 54674.72 88888.00 2015-04-02 02:56:55.625 092 12533.77 194.95 54674.72 88888.00 2015-04-02 02:56:55.750 092 12533.73 194.97 54674.68 88888.00 2015-04-02 02:56:55.875 092 12533.77 194.95 54674.68 88888.00 2015-04-02 02:56:56.000 092 12533.75 194.95 54674.70 88888.00 2015-04-02 02:56:56.125 092 12533.70 195.00 54674.72 88888.00 2015-04-02 02:56:56.250 092 12533.73 194.97 54674.72 88888.00 2015-04-02 02:56:56.375 092 12533.75 194.93 54674.68 88888.00 2015-04-02 02:56:56.500 092 12533.73 194.93 54674.72 88888.00 2015-04-02 02:56:56.625 092 12533.70 194.95 54674.72 88888.00 2015-04-02 02:56:56.750 092 12533.75 194.97 54674.70 88888.00 2015-04-02 02:56:56.875 092 12533.77 195.03 54674.72 88888.00 2015-04-02 02:56:57.000 092 12533.77 194.97 54674.70 88888.00 2015-04-02 02:56:57.125 092 12533.80 194.93 54674.70 88888.00 2015-04-02 02:56:57.250 092 12533.73 194.93 54674.65 88888.00 2015-04-02 02:56:57.375 092 12533.75 194.93 54674.68 88888.00 2015-04-02 02:56:57.500 092 12533.75 194.90 54674.68 88888.00 2015-04-02 02:56:57.625 092 12533.73 194.95 54674.70 88888.00 2015-04-02 02:56:57.750 092 12533.73 194.97 54674.72 88888.00 2015-04-02 02:56:57.875 092 12533.77 194.97 54674.70 88888.00 2015-04-02 02:56:58.000 092 12533.83 195.00 54674.72 88888.00 2015-04-02 02:56:58.125 092 12533.85 195.03 54674.70 88888.00 2015-04-02 02:56:58.250 092 12533.88 194.97 54674.72 88888.00 2015-04-02 02:56:58.375 092 12533.85 195.00 54674.70 88888.00 2015-04-02 02:56:58.500 092 12533.90 195.00 54674.70 88888.00 2015-04-02 02:56:58.625 092 12533.92 195.00 54674.70 88888.00 2015-04-02 02:56:58.750 092 12533.85 194.97 54674.70 88888.00 2015-04-02 02:56:58.875 092 12533.83 194.95 54674.75 88888.00 2015-04-02 02:56:59.000 092 12533.75 194.95 54674.72 88888.00 2015-04-02 02:56:59.125 092 12533.73 194.95 54674.72 88888.00 2015-04-02 02:56:59.250 092 12533.75 194.95 54674.72 88888.00 2015-04-02 02:56:59.375 092 12533.83 194.95 54674.75 88888.00 2015-04-02 02:56:59.500 092 12533.88 194.95 54674.72 88888.00 2015-04-02 02:56:59.625 092 12533.85 194.97 54674.72 88888.00 2015-04-02 02:56:59.750 092 12533.85 194.97 54674.72 88888.00 2015-04-02 02:56:59.875 092 12533.83 194.97 54674.70 88888.00 2015-04-02 02:57:00.000 092 12533.83 194.97 54674.70 88888.00 2015-04-02 02:57:00.125 092 12533.83 194.97 54674.72 88888.00 2015-04-02 02:57:00.250 092 12533.80 194.95 54674.72 88888.00 2015-04-02 02:57:00.375 092 12533.88 194.97 54674.72 88888.00 2015-04-02 02:57:00.500 092 12533.88 195.00 54674.75 88888.00 2015-04-02 02:57:00.625 092 12533.90 194.97 54674.75 88888.00 2015-04-02 02:57:00.750 092 12533.92 194.97 54674.70 88888.00 2015-04-02 02:57:00.875 092 12533.83 194.95 54674.70 88888.00 2015-04-02 02:57:01.000 092 12533.75 195.00 54674.70 88888.00 2015-04-02 02:57:01.125 092 12533.73 195.05 54674.72 88888.00 2015-04-02 02:57:01.250 092 12533.73 195.00 54674.70 88888.00 2015-04-02 02:57:01.375 092 12533.83 194.97 54674.70 88888.00 2015-04-02 02:57:01.500 092 12533.88 194.97 54674.70 88888.00 2015-04-02 02:57:01.625 092 12533.92 194.97 54674.68 88888.00 2015-04-02 02:57:01.750 092 12533.90 194.97 54674.70 88888.00 2015-04-02 02:57:01.875 092 12533.85 194.95 54674.70 88888.00 2015-04-02 02:57:02.000 092 12533.80 194.93 54674.68 88888.00 2015-04-02 02:57:02.125 092 12533.88 195.00 54674.70 88888.00 2015-04-02 02:57:02.250 092 12534.00 194.97 54674.70 88888.00 2015-04-02 02:57:02.375 092 12533.98 194.95 54674.70 88888.00 2015-04-02 02:57:02.500 092 12533.92 194.95 54674.68 88888.00 2015-04-02 02:57:02.625 092 12533.92 194.97 54674.68 88888.00 2015-04-02 02:57:02.750 092 12533.92 195.05 54674.68 88888.00 2015-04-02 02:57:02.875 092 12533.95 195.05 54674.70 88888.00 2015-04-02 02:57:03.000 092 12533.92 195.03 54674.65 88888.00 2015-04-02 02:57:03.125 092 12533.95 194.97 54674.65 88888.00 2015-04-02 02:57:03.250 092 12533.98 195.00 54674.72 88888.00 2015-04-02 02:57:03.375 092 12534.00 195.03 54674.72 88888.00 2015-04-02 02:57:03.500 092 12533.90 195.00 54674.68 88888.00 2015-04-02 02:57:03.625 092 12533.92 195.03 54674.68 88888.00 2015-04-02 02:57:03.750 092 12533.92 195.00 54674.68 88888.00 2015-04-02 02:57:03.875 092 12533.88 195.00 54674.70 88888.00 2015-04-02 02:57:04.000 092 12533.77 195.00 54674.68 88888.00 2015-04-02 02:57:04.125 092 12533.80 194.97 54674.68 88888.00 2015-04-02 02:57:04.250 092 12533.83 195.00 54674.68 88888.00 2015-04-02 02:57:04.375 092 12533.85 195.00 54674.68 88888.00 2015-04-02 02:57:04.500 092 12533.90 195.00 54674.70 88888.00 2015-04-02 02:57:04.625 092 12533.90 195.00 54674.72 88888.00 2015-04-02 02:57:04.750 092 12533.98 195.03 54674.72 88888.00 2015-04-02 02:57:04.875 092 12534.02 195.03 54674.70 88888.00 2015-04-02 02:57:05.000 092 12534.00 195.03 54674.70 88888.00 2015-04-02 02:57:05.125 092 12533.98 195.03 54674.70 88888.00 2015-04-02 02:57:05.250 092 12533.95 195.00 54674.70 88888.00 2015-04-02 02:57:05.375 092 12533.92 195.00 54674.68 88888.00 2015-04-02 02:57:05.500 092 12533.92 195.03 54674.70 88888.00 2015-04-02 02:57:05.625 092 12533.92 195.03 54674.72 88888.00 2015-04-02 02:57:05.750 092 12533.95 195.05 54674.72 88888.00 2015-04-02 02:57:05.875 092 12533.92 195.03 54674.75 88888.00 2015-04-02 02:57:06.000 092 12533.92 195.03 54674.70 88888.00 2015-04-02 02:57:06.125 092 12533.92 195.00 54674.68 88888.00 2015-04-02 02:57:06.250 092 12533.85 195.03 54674.70 88888.00 2015-04-02 02:57:06.375 092 12533.80 195.05 54674.70 88888.00 2015-04-02 02:57:06.500 092 12533.77 195.07 54674.72 88888.00 2015-04-02 02:57:06.625 092 12533.77 195.07 54674.70 88888.00 2015-04-02 02:57:06.750 092 12533.80 195.07 54674.68 88888.00 2015-04-02 02:57:06.875 092 12533.85 195.05 54674.68 88888.00 2015-04-02 02:57:07.000 092 12533.95 195.07 54674.68 88888.00 2015-04-02 02:57:07.125 092 12533.95 195.05 54674.72 88888.00 2015-04-02 02:57:07.250 092 12533.85 195.00 54674.70 88888.00 2015-04-02 02:57:07.375 092 12533.92 195.05 54674.72 88888.00 2015-04-02 02:57:07.500 092 12533.95 195.10 54674.75 88888.00 2015-04-02 02:57:07.625 092 12533.95 195.07 54674.72 88888.00 2015-04-02 02:57:07.750 092 12533.90 195.03 54674.68 88888.00 2015-04-02 02:57:07.875 092 12533.88 195.00 54674.70 88888.00 2015-04-02 02:57:08.000 092 12533.83 195.03 54674.68 88888.00 2015-04-02 02:57:08.125 092 12533.85 195.03 54674.70 88888.00 2015-04-02 02:57:08.250 092 12533.83 195.00 54674.72 88888.00 2015-04-02 02:57:08.375 092 12533.90 195.05 54674.72 88888.00 2015-04-02 02:57:08.500 092 12533.95 195.07 54674.75 88888.00 2015-04-02 02:57:08.625 092 12533.92 195.05 54674.70 88888.00 2015-04-02 02:57:08.750 092 12533.95 195.05 54674.72 88888.00 2015-04-02 02:57:08.875 092 12533.88 195.05 54674.72 88888.00 2015-04-02 02:57:09.000 092 12533.83 195.07 54674.72 88888.00 2015-04-02 02:57:09.125 092 12533.83 195.03 54674.75 88888.00 2015-04-02 02:57:09.250 092 12533.83 195.05 54674.75 88888.00 2015-04-02 02:57:09.375 092 12533.88 195.10 54674.72 88888.00 2015-04-02 02:57:09.500 092 12533.85 195.05 54674.70 88888.00 2015-04-02 02:57:09.625 092 12533.90 195.03 54674.68 88888.00 2015-04-02 02:57:09.750 092 12533.90 195.03 54674.68 88888.00 2015-04-02 02:57:09.875 092 12533.85 195.05 54674.68 88888.00 2015-04-02 02:57:10.000 092 12533.80 195.03 54674.70 88888.00 2015-04-02 02:57:10.125 092 12533.83 195.05 54674.70 88888.00 2015-04-02 02:57:10.250 092 12533.83 195.05 54674.70 88888.00 2015-04-02 02:57:10.375 092 12533.83 195.05 54674.70 88888.00 2015-04-02 02:57:10.500 092 12533.77 195.05 54674.70 88888.00 2015-04-02 02:57:10.625 092 12533.77 195.05 54674.72 88888.00 2015-04-02 02:57:10.750 092 12533.73 195.07 54674.72 88888.00 2015-04-02 02:57:10.875 092 12533.73 195.07 54674.72 88888.00 2015-04-02 02:57:11.000 092 12533.75 195.10 54674.72 88888.00 2015-04-02 02:57:11.125 092 12533.83 195.05 54674.68 88888.00 2015-04-02 02:57:11.250 092 12533.88 195.03 54674.68 88888.00 2015-04-02 02:57:11.375 092 12533.90 195.03 54674.68 88888.00 2015-04-02 02:57:11.500 092 12533.85 195.03 54674.68 88888.00 2015-04-02 02:57:11.625 092 12533.90 195.07 54674.70 88888.00 2015-04-02 02:57:11.750 092 12533.98 195.10 54674.72 88888.00 2015-04-02 02:57:11.875 092 12533.92 195.07 54674.70 88888.00 2015-04-02 02:57:12.000 092 12533.90 195.05 54674.70 88888.00 2015-04-02 02:57:12.125 092 12533.85 195.07 54674.70 88888.00 2015-04-02 02:57:12.250 092 12533.85 195.07 54674.72 88888.00 2015-04-02 02:57:12.375 092 12533.83 195.07 54674.72 88888.00 2015-04-02 02:57:12.500 092 12533.77 195.07 54674.70 88888.00 2015-04-02 02:57:12.625 092 12533.75 195.07 54674.70 88888.00 2015-04-02 02:57:12.750 092 12533.75 195.07 54674.70 88888.00 2015-04-02 02:57:12.875 092 12533.83 195.07 54674.70 88888.00 2015-04-02 02:57:13.000 092 12533.85 195.07 54674.68 88888.00 2015-04-02 02:57:13.125 092 12533.77 195.05 54674.72 88888.00 2015-04-02 02:57:13.250 092 12533.77 195.07 54674.75 88888.00 2015-04-02 02:57:13.375 092 12533.83 195.12 54674.75 88888.00 2015-04-02 02:57:13.500 092 12533.80 195.07 54674.75 88888.00 2015-04-02 02:57:13.625 092 12533.75 195.07 54674.72 88888.00 2015-04-02 02:57:13.750 092 12533.77 195.10 54674.75 88888.00 2015-04-02 02:57:13.875 092 12533.85 195.10 54674.78 88888.00 2015-04-02 02:57:14.000 092 12533.90 195.10 54674.78 88888.00 2015-04-02 02:57:14.125 092 12533.83 195.07 54674.78 88888.00 2015-04-02 02:57:14.250 092 12533.73 195.07 54674.72 88888.00 2015-04-02 02:57:14.375 092 12533.75 195.10 54674.70 88888.00 2015-04-02 02:57:14.500 092 12533.77 195.05 54674.75 88888.00 2015-04-02 02:57:14.625 092 12533.83 195.07 54674.75 88888.00 2015-04-02 02:57:14.750 092 12533.77 195.07 54674.78 88888.00 2015-04-02 02:57:14.875 092 12533.77 195.07 54674.78 88888.00 2015-04-02 02:57:15.000 092 12533.80 195.07 54674.78 88888.00 2015-04-02 02:57:15.125 092 12533.75 195.10 54674.75 88888.00 2015-04-02 02:57:15.250 092 12533.75 195.05 54674.75 88888.00 2015-04-02 02:57:15.375 092 12533.75 195.07 54674.72 88888.00 2015-04-02 02:57:15.500 092 12533.67 195.03 54674.70 88888.00 2015-04-02 02:57:15.625 092 12533.67 195.07 54674.72 88888.00 2015-04-02 02:57:15.750 092 12533.73 195.10 54674.75 88888.00 2015-04-02 02:57:15.875 092 12533.75 195.07 54674.75 88888.00 2015-04-02 02:57:16.000 092 12533.75 195.05 54674.72 88888.00 2015-04-02 02:57:16.125 092 12533.70 195.07 54674.72 88888.00 2015-04-02 02:57:16.250 092 12533.70 195.07 54674.75 88888.00 2015-04-02 02:57:16.375 092 12533.75 195.12 54674.75 88888.00 2015-04-02 02:57:16.500 092 12533.77 195.12 54674.75 88888.00 2015-04-02 02:57:16.625 092 12533.83 195.12 54674.75 88888.00 2015-04-02 02:57:16.750 092 12533.75 195.12 54674.75 88888.00 2015-04-02 02:57:16.875 092 12533.65 195.10 54674.75 88888.00 2015-04-02 02:57:17.000 092 12533.60 195.07 54674.70 88888.00 2015-04-02 02:57:17.125 092 12533.62 195.10 54674.72 88888.00 2015-04-02 02:57:17.250 092 12533.65 195.07 54674.75 88888.00 2015-04-02 02:57:17.375 092 12533.67 195.10 54674.75 88888.00 2015-04-02 02:57:17.500 092 12533.67 195.07 54674.78 88888.00 2015-04-02 02:57:17.625 092 12533.65 195.10 54674.75 88888.00 2015-04-02 02:57:17.750 092 12533.65 195.07 54674.75 88888.00 2015-04-02 02:57:17.875 092 12533.65 195.07 54674.78 88888.00 2015-04-02 02:57:18.000 092 12533.60 195.07 54674.78 88888.00 2015-04-02 02:57:18.125 092 12533.60 195.05 54674.72 88888.00 2015-04-02 02:57:18.250 092 12533.60 195.03 54674.75 88888.00 2015-04-02 02:57:18.375 092 12533.67 195.10 54674.78 88888.00 2015-04-02 02:57:18.500 092 12533.67 195.12 54674.78 88888.00 2015-04-02 02:57:18.625 092 12533.67 195.12 54674.78 88888.00 2015-04-02 02:57:18.750 092 12533.67 195.10 54674.78 88888.00 2015-04-02 02:57:18.875 092 12533.62 195.12 54674.78 88888.00 2015-04-02 02:57:19.000 092 12533.62 195.12 54674.80 88888.00 2015-04-02 02:57:19.125 092 12533.60 195.07 54674.75 88888.00 2015-04-02 02:57:19.250 092 12533.62 195.07 54674.75 88888.00 2015-04-02 02:57:19.375 092 12533.67 195.12 54674.78 88888.00 2015-04-02 02:57:19.500 092 12533.65 195.10 54674.78 88888.00 2015-04-02 02:57:19.625 092 12533.65 195.10 54674.75 88888.00 2015-04-02 02:57:19.750 092 12533.65 195.12 54674.75 88888.00 2015-04-02 02:57:19.875 092 12533.67 195.12 54674.78 88888.00 2015-04-02 02:57:20.000 092 12533.62 195.10 54674.75 88888.00 2015-04-02 02:57:20.125 092 12533.55 195.10 54674.75 88888.00 2015-04-02 02:57:20.250 092 12533.50 195.12 54674.78 88888.00 2015-04-02 02:57:20.375 092 12533.58 195.12 54674.78 88888.00 2015-04-02 02:57:20.500 092 12533.62 195.12 54674.80 88888.00 2015-04-02 02:57:20.625 092 12533.60 195.10 54674.82 88888.00 2015-04-02 02:57:20.750 092 12533.62 195.10 54674.80 88888.00 2015-04-02 02:57:20.875 092 12533.65 195.10 54674.80 88888.00 2015-04-02 02:57:21.000 092 12533.65 195.12 54674.78 88888.00 2015-04-02 02:57:21.125 092 12533.62 195.12 54674.78 88888.00 2015-04-02 02:57:21.250 092 12533.55 195.05 54674.78 88888.00 2015-04-02 02:57:21.375 092 12533.55 195.05 54674.80 88888.00 2015-04-02 02:57:21.500 092 12533.50 195.07 54674.80 88888.00 2015-04-02 02:57:21.625 092 12533.52 195.07 54674.80 88888.00 2015-04-02 02:57:21.750 092 12533.50 195.07 54674.80 88888.00 2015-04-02 02:57:21.875 092 12533.50 195.07 54674.80 88888.00 2015-04-02 02:57:22.000 092 12533.55 195.05 54674.78 88888.00 2015-04-02 02:57:22.125 092 12533.52 195.07 54674.78 88888.00 2015-04-02 02:57:22.250 092 12533.48 195.07 54674.78 88888.00 2015-04-02 02:57:22.375 092 12533.55 195.07 54674.78 88888.00 2015-04-02 02:57:22.500 092 12533.58 195.07 54674.78 88888.00 2015-04-02 02:57:22.625 092 12533.58 195.07 54674.80 88888.00 2015-04-02 02:57:22.750 092 12533.55 195.07 54674.78 88888.00 2015-04-02 02:57:22.875 092 12533.50 195.05 54674.78 88888.00 2015-04-02 02:57:23.000 092 12533.48 195.05 54674.75 88888.00 2015-04-02 02:57:23.125 092 12533.48 195.05 54674.75 88888.00 2015-04-02 02:57:23.250 092 12533.42 195.05 54674.78 88888.00 2015-04-02 02:57:23.375 092 12533.40 195.05 54674.78 88888.00 2015-04-02 02:57:23.500 092 12533.42 195.07 54674.82 88888.00 2015-04-02 02:57:23.625 092 12533.40 195.05 54674.80 88888.00 2015-04-02 02:57:23.750 092 12533.35 195.03 54674.78 88888.00 2015-04-02 02:57:23.875 092 12533.35 195.05 54674.80 88888.00 2015-04-02 02:57:24.000 092 12533.40 195.07 54674.80 88888.00 2015-04-02 02:57:24.125 092 12533.45 195.05 54674.82 88888.00 2015-04-02 02:57:24.250 092 12533.48 195.03 54674.80 88888.00 2015-04-02 02:57:24.375 092 12533.52 195.05 54674.80 88888.00 2015-04-02 02:57:24.500 092 12533.45 195.10 54674.82 88888.00 2015-04-02 02:57:24.625 092 12533.40 195.07 54674.80 88888.00 2015-04-02 02:57:24.750 092 12533.35 195.05 54674.80 88888.00 2015-04-02 02:57:24.875 092 12533.38 195.07 54674.75 88888.00 2015-04-02 02:57:25.000 092 12533.38 195.05 54674.78 88888.00 2015-04-02 02:57:25.125 092 12533.42 195.10 54674.80 88888.00 2015-04-02 02:57:25.250 092 12533.35 195.05 54674.78 88888.00 2015-04-02 02:57:25.375 092 12533.38 195.05 54674.80 88888.00 2015-04-02 02:57:25.500 092 12533.42 195.00 54674.75 88888.00 2015-04-02 02:57:25.625 092 12533.40 195.03 54674.78 88888.00 2015-04-02 02:57:25.750 092 12533.40 195.03 54674.78 88888.00 2015-04-02 02:57:25.875 092 12533.35 195.00 54674.78 88888.00 2015-04-02 02:57:26.000 092 12533.35 195.03 54674.78 88888.00 2015-04-02 02:57:26.125 092 12533.35 195.07 54674.80 88888.00 2015-04-02 02:57:26.250 092 12533.38 195.05 54674.80 88888.00 2015-04-02 02:57:26.375 092 12533.45 195.03 54674.80 88888.00 2015-04-02 02:57:26.500 092 12533.42 195.03 54674.82 88888.00 2015-04-02 02:57:26.625 092 12533.40 195.05 54674.80 88888.00 2015-04-02 02:57:26.750 092 12533.35 195.07 54674.82 88888.00 2015-04-02 02:57:26.875 092 12533.33 195.07 54674.82 88888.00 2015-04-02 02:57:27.000 092 12533.30 195.07 54674.80 88888.00 2015-04-02 02:57:27.125 092 12533.30 195.07 54674.82 88888.00 2015-04-02 02:57:27.250 092 12533.33 195.05 54674.85 88888.00 2015-04-02 02:57:27.375 092 12533.38 195.10 54674.85 88888.00 2015-04-02 02:57:27.500 092 12533.45 195.10 54674.85 88888.00 2015-04-02 02:57:27.625 092 12533.52 195.10 54674.85 88888.00 2015-04-02 02:57:27.750 092 12533.48 195.05 54674.82 88888.00 2015-04-02 02:57:27.875 092 12533.38 195.03 54674.82 88888.00 2015-04-02 02:57:28.000 092 12533.42 195.03 54674.82 88888.00 2015-04-02 02:57:28.125 092 12533.45 195.03 54674.82 88888.00 2015-04-02 02:57:28.250 092 12533.40 195.03 54674.80 88888.00 2015-04-02 02:57:28.375 092 12533.45 195.05 54674.80 88888.00 2015-04-02 02:57:28.500 092 12533.40 195.05 54674.82 88888.00 2015-04-02 02:57:28.625 092 12533.40 195.03 54674.85 88888.00 2015-04-02 02:57:28.750 092 12533.38 195.05 54674.80 88888.00 2015-04-02 02:57:28.875 092 12533.40 195.05 54674.80 88888.00 2015-04-02 02:57:29.000 092 12533.35 195.03 54674.82 88888.00 2015-04-02 02:57:29.125 092 12533.25 195.00 54674.82 88888.00 2015-04-02 02:57:29.250 092 12533.25 195.00 54674.85 88888.00 2015-04-02 02:57:29.375 092 12533.25 195.03 54674.85 88888.00 2015-04-02 02:57:29.500 092 12533.30 194.97 54674.88 88888.00 2015-04-02 02:57:29.625 092 12533.38 195.00 54674.88 88888.00 2015-04-02 02:57:29.750 092 12533.42 195.03 54674.85 88888.00 2015-04-02 02:57:29.875 092 12533.42 195.03 54674.85 88888.00 2015-04-02 02:57:30.000 092 12533.38 194.97 54674.80 88888.00 2015-04-02 02:57:30.125 092 12533.35 195.00 54674.82 88888.00 2015-04-02 02:57:30.250 092 12533.33 194.95 54674.85 88888.00 2015-04-02 02:57:30.375 092 12533.30 194.97 54674.82 88888.00 2015-04-02 02:57:30.500 092 12533.25 194.97 54674.82 88888.00 2015-04-02 02:57:30.625 092 12533.17 194.97 54674.82 88888.00 2015-04-02 02:57:30.750 092 12533.17 194.97 54674.78 88888.00 2015-04-02 02:57:30.875 092 12533.25 194.97 54674.78 88888.00 2015-04-02 02:57:31.000 092 12533.27 195.00 54674.75 88888.00 2015-04-02 02:57:31.125 092 12533.27 195.00 54674.80 88888.00 2015-04-02 02:57:31.250 092 12533.15 195.00 54674.80 88888.00 2015-04-02 02:57:31.375 092 12533.20 195.03 54674.82 88888.00 2015-04-02 02:57:31.500 092 12533.33 195.05 54674.80 88888.00 2015-04-02 02:57:31.625 092 12533.35 195.03 54674.80 88888.00 2015-04-02 02:57:31.750 092 12533.38 195.03 54674.80 88888.00 2015-04-02 02:57:31.875 092 12533.30 194.97 54674.80 88888.00 2015-04-02 02:57:32.000 092 12533.35 194.95 54674.82 88888.00 2015-04-02 02:57:32.125 092 12533.35 194.95 54674.80 88888.00 2015-04-02 02:57:32.250 092 12533.30 194.95 54674.80 88888.00 2015-04-02 02:57:32.375 092 12533.25 194.97 54674.80 88888.00 2015-04-02 02:57:32.500 092 12533.33 194.97 54674.80 88888.00 2015-04-02 02:57:32.625 092 12533.33 195.00 54674.78 88888.00 2015-04-02 02:57:32.750 092 12533.27 195.00 54674.78 88888.00 2015-04-02 02:57:32.875 092 12533.27 195.00 54674.78 88888.00 2015-04-02 02:57:33.000 092 12533.33 194.97 54674.75 88888.00 2015-04-02 02:57:33.125 092 12533.27 194.97 54674.78 88888.00 2015-04-02 02:57:33.250 092 12533.15 194.93 54674.78 88888.00 2015-04-02 02:57:33.375 092 12533.15 194.93 54674.75 88888.00 2015-04-02 02:57:33.500 092 12533.20 194.95 54674.80 88888.00 2015-04-02 02:57:33.625 092 12533.23 194.93 54674.82 88888.00 2015-04-02 02:57:33.750 092 12533.23 194.95 54674.80 88888.00 2015-04-02 02:57:33.875 092 12533.25 194.97 54674.80 88888.00 2015-04-02 02:57:34.000 092 12533.30 195.00 54674.80 88888.00 2015-04-02 02:57:34.125 092 12533.27 194.97 54674.80 88888.00 2015-04-02 02:57:34.250 092 12533.23 194.95 54674.80 88888.00 2015-04-02 02:57:34.375 092 12533.23 194.93 54674.80 88888.00 2015-04-02 02:57:34.500 092 12533.25 194.93 54674.80 88888.00 2015-04-02 02:57:34.625 092 12533.25 194.93 54674.78 88888.00 2015-04-02 02:57:34.750 092 12533.30 194.90 54674.82 88888.00 2015-04-02 02:57:34.875 092 12533.27 194.90 54674.82 88888.00 2015-04-02 02:57:35.000 092 12533.27 194.95 54674.78 88888.00 2015-04-02 02:57:35.125 092 12533.25 194.95 54674.78 88888.00 2015-04-02 02:57:35.250 092 12533.17 194.88 54674.78 88888.00 2015-04-02 02:57:35.375 092 12533.23 194.90 54674.80 88888.00 2015-04-02 02:57:35.500 092 12533.30 194.90 54674.82 88888.00 2015-04-02 02:57:35.625 092 12533.27 194.90 54674.80 88888.00 2015-04-02 02:57:35.750 092 12533.27 194.90 54674.78 88888.00 2015-04-02 02:57:35.875 092 12533.25 194.90 54674.78 88888.00 2015-04-02 02:57:36.000 092 12533.17 194.95 54674.80 88888.00 2015-04-02 02:57:36.125 092 12533.23 194.95 54674.80 88888.00 2015-04-02 02:57:36.250 092 12533.27 194.90 54674.80 88888.00 2015-04-02 02:57:36.375 092 12533.27 194.90 54674.80 88888.00 2015-04-02 02:57:36.500 092 12533.25 194.93 54674.78 88888.00 2015-04-02 02:57:36.625 092 12533.25 194.90 54674.78 88888.00 2015-04-02 02:57:36.750 092 12533.20 194.90 54674.75 88888.00 2015-04-02 02:57:36.875 092 12533.17 194.90 54674.80 88888.00 2015-04-02 02:57:37.000 092 12533.20 194.88 54674.78 88888.00 2015-04-02 02:57:37.125 092 12533.17 194.88 54674.75 88888.00 2015-04-02 02:57:37.250 092 12533.05 194.88 54674.75 88888.00 2015-04-02 02:57:37.375 092 12533.12 194.93 54674.78 88888.00 2015-04-02 02:57:37.500 092 12533.12 194.93 54674.78 88888.00 2015-04-02 02:57:37.625 092 12533.12 194.90 54674.80 88888.00 2015-04-02 02:57:37.750 092 12533.12 194.88 54674.80 88888.00 2015-04-02 02:57:37.875 092 12533.15 194.88 54674.82 88888.00 2015-04-02 02:57:38.000 092 12533.12 194.85 54674.78 88888.00 2015-04-02 02:57:38.125 092 12533.12 194.85 54674.78 88888.00 2015-04-02 02:57:38.250 092 12533.08 194.85 54674.78 88888.00 2015-04-02 02:57:38.375 092 12533.10 194.85 54674.82 88888.00 2015-04-02 02:57:38.500 092 12533.15 194.85 54674.80 88888.00 2015-04-02 02:57:38.625 092 12533.15 194.85 54674.80 88888.00 2015-04-02 02:57:38.750 092 12533.10 194.85 54674.82 88888.00 2015-04-02 02:57:38.875 092 12533.15 194.88 54674.82 88888.00 2015-04-02 02:57:39.000 092 12533.17 194.88 54674.80 88888.00 2015-04-02 02:57:39.125 092 12533.15 194.88 54674.78 88888.00 2015-04-02 02:57:39.250 092 12533.08 194.85 54674.78 88888.00 2015-04-02 02:57:39.375 092 12533.17 194.85 54674.78 88888.00 2015-04-02 02:57:39.500 092 12533.20 194.88 54674.78 88888.00 2015-04-02 02:57:39.625 092 12533.15 194.82 54674.80 88888.00 2015-04-02 02:57:39.750 092 12533.10 194.82 54674.80 88888.00 2015-04-02 02:57:39.875 092 12533.10 194.85 54674.80 88888.00 2015-04-02 02:57:40.000 092 12533.08 194.88 54674.82 88888.00 2015-04-02 02:57:40.125 092 12533.02 194.85 54674.85 88888.00 2015-04-02 02:57:40.250 092 12532.95 194.82 54674.82 88888.00 2015-04-02 02:57:40.375 092 12533.02 194.85 54674.80 88888.00 2015-04-02 02:57:40.500 092 12533.08 194.85 54674.82 88888.00 2015-04-02 02:57:40.625 092 12533.08 194.82 54674.82 88888.00 2015-04-02 02:57:40.750 092 12533.05 194.85 54674.80 88888.00 2015-04-02 02:57:40.875 092 12533.02 194.82 54674.78 88888.00 2015-04-02 02:57:41.000 092 12533.10 194.82 54674.80 88888.00 2015-04-02 02:57:41.125 092 12533.08 194.80 54674.80 88888.00 2015-04-02 02:57:41.250 092 12533.00 194.80 54674.85 88888.00 2015-04-02 02:57:41.375 092 12533.02 194.82 54674.82 88888.00 2015-04-02 02:57:41.500 092 12533.00 194.80 54674.80 88888.00 2015-04-02 02:57:41.625 092 12533.05 194.82 54674.82 88888.00 2015-04-02 02:57:41.750 092 12533.10 194.88 54674.85 88888.00 2015-04-02 02:57:41.875 092 12533.00 194.85 54674.82 88888.00 2015-04-02 02:57:42.000 092 12532.98 194.85 54674.82 88888.00 2015-04-02 02:57:42.125 092 12533.02 194.85 54674.82 88888.00 2015-04-02 02:57:42.250 092 12533.02 194.80 54674.88 88888.00 2015-04-02 02:57:42.375 092 12533.05 194.78 54674.85 88888.00 2015-04-02 02:57:42.500 092 12533.08 194.78 54674.82 88888.00 2015-04-02 02:57:42.625 092 12532.95 194.80 54674.88 88888.00 2015-04-02 02:57:42.750 092 12532.98 194.82 54674.82 88888.00 2015-04-02 02:57:42.875 092 12533.00 194.82 54674.88 88888.00 2015-04-02 02:57:43.000 092 12533.00 194.80 54674.85 88888.00 2015-04-02 02:57:43.125 092 12532.98 194.80 54674.88 88888.00 2015-04-02 02:57:43.250 092 12532.95 194.80 54674.82 88888.00 2015-04-02 02:57:43.375 092 12533.00 194.78 54674.82 88888.00 2015-04-02 02:57:43.500 092 12533.08 194.80 54674.82 88888.00 2015-04-02 02:57:43.625 092 12533.05 194.78 54674.85 88888.00 2015-04-02 02:57:43.750 092 12533.00 194.80 54674.85 88888.00 2015-04-02 02:57:43.875 092 12532.92 194.80 54674.85 88888.00 2015-04-02 02:57:44.000 092 12532.88 194.80 54674.85 88888.00 2015-04-02 02:57:44.125 092 12532.92 194.78 54674.85 88888.00 2015-04-02 02:57:44.250 092 12532.92 194.82 54674.85 88888.00 2015-04-02 02:57:44.375 092 12532.98 194.80 54674.82 88888.00 2015-04-02 02:57:44.500 092 12532.98 194.80 54674.85 88888.00 2015-04-02 02:57:44.625 092 12532.95 194.80 54674.85 88888.00 2015-04-02 02:57:44.750 092 12532.98 194.80 54674.88 88888.00 2015-04-02 02:57:44.875 092 12533.00 194.82 54674.90 88888.00 2015-04-02 02:57:45.000 092 12533.05 194.80 54674.85 88888.00 2015-04-02 02:57:45.125 092 12533.05 194.80 54674.88 88888.00 2015-04-02 02:57:45.250 092 12532.95 194.80 54674.88 88888.00 2015-04-02 02:57:45.375 092 12532.95 194.80 54674.85 88888.00 2015-04-02 02:57:45.500 092 12532.98 194.80 54674.88 88888.00 2015-04-02 02:57:45.625 092 12532.92 194.82 54674.88 88888.00 2015-04-02 02:57:45.750 092 12532.90 194.78 54674.88 88888.00 2015-04-02 02:57:45.875 092 12532.90 194.75 54674.85 88888.00 2015-04-02 02:57:46.000 092 12532.92 194.78 54674.82 88888.00 2015-04-02 02:57:46.125 092 12532.90 194.78 54674.85 88888.00 2015-04-02 02:57:46.250 092 12532.90 194.78 54674.85 88888.00 2015-04-02 02:57:46.375 092 12532.98 194.80 54674.85 88888.00 2015-04-02 02:57:46.500 092 12532.98 194.80 54674.82 88888.00 2015-04-02 02:57:46.625 092 12533.00 194.78 54674.85 88888.00 2015-04-02 02:57:46.750 092 12532.92 194.78 54674.85 88888.00 2015-04-02 02:57:46.875 092 12532.88 194.80 54674.85 88888.00 2015-04-02 02:57:47.000 092 12532.92 194.80 54674.85 88888.00 2015-04-02 02:57:47.125 092 12532.85 194.75 54674.85 88888.00 2015-04-02 02:57:47.250 092 12532.85 194.70 54674.85 88888.00 2015-04-02 02:57:47.375 092 12532.90 194.72 54674.88 88888.00 2015-04-02 02:57:47.500 092 12532.88 194.75 54674.88 88888.00 2015-04-02 02:57:47.625 092 12532.88 194.78 54674.85 88888.00 2015-04-02 02:57:47.750 092 12532.88 194.75 54674.85 88888.00 2015-04-02 02:57:47.875 092 12532.88 194.75 54674.82 88888.00 2015-04-02 02:57:48.000 092 12532.90 194.72 54674.85 88888.00 2015-04-02 02:57:48.125 092 12532.85 194.72 54674.82 88888.00 2015-04-02 02:57:48.250 092 12532.80 194.68 54674.82 88888.00 2015-04-02 02:57:48.375 092 12532.88 194.72 54674.82 88888.00 2015-04-02 02:57:48.500 092 12532.88 194.75 54674.85 88888.00 2015-04-02 02:57:48.625 092 12532.90 194.75 54674.88 88888.00 2015-04-02 02:57:48.750 092 12532.95 194.75 54674.85 88888.00 2015-04-02 02:57:48.875 092 12532.90 194.75 54674.85 88888.00 2015-04-02 02:57:49.000 092 12532.83 194.75 54674.85 88888.00 2015-04-02 02:57:49.125 092 12532.88 194.72 54674.85 88888.00 2015-04-02 02:57:49.250 092 12532.85 194.72 54674.80 88888.00 2015-04-02 02:57:49.375 092 12532.85 194.70 54674.85 88888.00 2015-04-02 02:57:49.500 092 12532.83 194.70 54674.85 88888.00 2015-04-02 02:57:49.625 092 12532.80 194.70 54674.88 88888.00 2015-04-02 02:57:49.750 092 12532.80 194.72 54674.85 88888.00 2015-04-02 02:57:49.875 092 12532.88 194.72 54674.85 88888.00 2015-04-02 02:57:50.000 092 12532.90 194.72 54674.85 88888.00 2015-04-02 02:57:50.125 092 12532.90 194.72 54674.85 88888.00 2015-04-02 02:57:50.250 092 12532.85 194.70 54674.85 88888.00 2015-04-02 02:57:50.375 092 12532.85 194.75 54674.85 88888.00 2015-04-02 02:57:50.500 092 12532.83 194.75 54674.85 88888.00 2015-04-02 02:57:50.625 092 12532.83 194.75 54674.85 88888.00 2015-04-02 02:57:50.750 092 12532.85 194.72 54674.85 88888.00 2015-04-02 02:57:50.875 092 12532.92 194.70 54674.85 88888.00 2015-04-02 02:57:51.000 092 12533.00 194.70 54674.88 88888.00 2015-04-02 02:57:51.125 092 12533.00 194.70 54674.88 88888.00 2015-04-02 02:57:51.250 092 12532.88 194.65 54674.88 88888.00 2015-04-02 02:57:51.375 092 12532.83 194.68 54674.90 88888.00 2015-04-02 02:57:51.500 092 12532.80 194.65 54674.88 88888.00 2015-04-02 02:57:51.625 092 12532.88 194.65 54674.85 88888.00 2015-04-02 02:57:51.750 092 12532.90 194.68 54674.88 88888.00 2015-04-02 02:57:51.875 092 12532.88 194.70 54674.88 88888.00 2015-04-02 02:57:52.000 092 12532.88 194.68 54674.85 88888.00 2015-04-02 02:57:52.125 092 12532.90 194.65 54674.88 88888.00 2015-04-02 02:57:52.250 092 12532.92 194.65 54674.93 88888.00 2015-04-02 02:57:52.375 092 12532.92 194.65 54674.88 88888.00 2015-04-02 02:57:52.500 092 12532.85 194.62 54674.82 88888.00 2015-04-02 02:57:52.625 092 12532.83 194.62 54674.80 88888.00 2015-04-02 02:57:52.750 092 12532.77 194.62 54674.80 88888.00 2015-04-02 02:57:52.875 092 12532.77 194.62 54674.85 88888.00 2015-04-02 02:57:53.000 092 12532.80 194.62 54674.85 88888.00 2015-04-02 02:57:53.125 092 12532.90 194.60 54674.88 88888.00 2015-04-02 02:57:53.250 092 12532.90 194.60 54674.85 88888.00 2015-04-02 02:57:53.375 092 12532.85 194.60 54674.85 88888.00 2015-04-02 02:57:53.500 092 12532.85 194.60 54674.85 88888.00 2015-04-02 02:57:53.625 092 12532.90 194.60 54674.88 88888.00 2015-04-02 02:57:53.750 092 12532.92 194.60 54674.88 88888.00 2015-04-02 02:57:53.875 092 12532.88 194.60 54674.88 88888.00 2015-04-02 02:57:54.000 092 12532.83 194.60 54674.82 88888.00 2015-04-02 02:57:54.125 092 12532.80 194.60 54674.82 88888.00 2015-04-02 02:57:54.250 092 12532.80 194.57 54674.85 88888.00 2015-04-02 02:57:54.375 092 12532.88 194.60 54674.85 88888.00 2015-04-02 02:57:54.500 092 12532.88 194.62 54674.88 88888.00 2015-04-02 02:57:54.625 092 12532.88 194.57 54674.85 88888.00 2015-04-02 02:57:54.750 092 12532.92 194.55 54674.85 88888.00 2015-04-02 02:57:54.875 092 12532.88 194.53 54674.82 88888.00 2015-04-02 02:57:55.000 092 12532.85 194.53 54674.82 88888.00 2015-04-02 02:57:55.125 092 12532.90 194.53 54674.85 88888.00 2015-04-02 02:57:55.250 092 12532.85 194.53 54674.85 88888.00 2015-04-02 02:57:55.375 092 12532.83 194.55 54674.88 88888.00 2015-04-02 02:57:55.500 092 12532.77 194.55 54674.90 88888.00 2015-04-02 02:57:55.625 092 12532.77 194.53 54674.88 88888.00 2015-04-02 02:57:55.750 092 12532.77 194.50 54674.88 88888.00 2015-04-02 02:57:55.875 092 12532.77 194.53 54674.85 88888.00 2015-04-02 02:57:56.000 092 12532.77 194.53 54674.82 88888.00 2015-04-02 02:57:56.125 092 12532.77 194.53 54674.82 88888.00 2015-04-02 02:57:56.250 092 12532.73 194.53 54674.85 88888.00 2015-04-02 02:57:56.375 092 12532.75 194.53 54674.85 88888.00 2015-04-02 02:57:56.500 092 12532.77 194.50 54674.88 88888.00 2015-04-02 02:57:56.625 092 12532.85 194.45 54674.82 88888.00 2015-04-02 02:57:56.750 092 12532.80 194.47 54674.80 88888.00 2015-04-02 02:57:56.875 092 12532.75 194.50 54674.85 88888.00 2015-04-02 02:57:57.000 092 12532.75 194.50 54674.85 88888.00 2015-04-02 02:57:57.125 092 12532.67 194.50 54674.85 88888.00 2015-04-02 02:57:57.250 092 12532.70 194.45 54674.88 88888.00 2015-04-02 02:57:57.375 092 12532.80 194.47 54674.88 88888.00 2015-04-02 02:57:57.500 092 12532.80 194.45 54674.85 88888.00 2015-04-02 02:57:57.625 092 12532.70 194.47 54674.88 88888.00 2015-04-02 02:57:57.750 092 12532.65 194.53 54674.88 88888.00 2015-04-02 02:57:57.875 092 12532.62 194.50 54674.85 88888.00 2015-04-02 02:57:58.000 092 12532.65 194.47 54674.82 88888.00 2015-04-02 02:57:58.125 092 12532.65 194.45 54674.85 88888.00 2015-04-02 02:57:58.250 092 12532.60 194.45 54674.90 88888.00 2015-04-02 02:57:58.375 092 12532.65 194.45 54674.88 88888.00 2015-04-02 02:57:58.500 092 12532.62 194.45 54674.88 88888.00 2015-04-02 02:57:58.625 092 12532.65 194.43 54674.85 88888.00 2015-04-02 02:57:58.750 092 12532.70 194.45 54674.88 88888.00 2015-04-02 02:57:58.875 092 12532.77 194.43 54674.85 88888.00 2015-04-02 02:57:59.000 092 12532.75 194.45 54674.85 88888.00 2015-04-02 02:57:59.125 092 12532.73 194.45 54674.88 88888.00 2015-04-02 02:57:59.250 092 12532.67 194.45 54674.88 88888.00 2015-04-02 02:57:59.375 092 12532.65 194.43 54674.90 88888.00 2015-04-02 02:57:59.500 092 12532.62 194.43 54674.88 88888.00 2015-04-02 02:57:59.625 092 12532.58 194.40 54674.88 88888.00 2015-04-02 02:57:59.750 092 12532.58 194.43 54674.88 88888.00 2015-04-02 02:57:59.875 092 12532.60 194.43 54674.88 88888.00 2015-04-02 02:58:00.000 092 12532.65 194.40 54674.88 88888.00 2015-04-02 02:58:00.125 092 12532.67 194.38 54674.90 88888.00 2015-04-02 02:58:00.250 092 12532.60 194.35 54674.85 88888.00 2015-04-02 02:58:00.375 092 12532.62 194.38 54674.82 88888.00 2015-04-02 02:58:00.500 092 12532.58 194.38 54674.85 88888.00 2015-04-02 02:58:00.625 092 12532.55 194.35 54674.85 88888.00 2015-04-02 02:58:00.750 092 12532.52 194.38 54674.88 88888.00 2015-04-02 02:58:00.875 092 12532.58 194.40 54674.90 88888.00 2015-04-02 02:58:01.000 092 12532.60 194.40 54674.90 88888.00 2015-04-02 02:58:01.125 092 12532.58 194.43 54674.88 88888.00 2015-04-02 02:58:01.250 092 12532.52 194.40 54674.88 88888.00 2015-04-02 02:58:01.375 092 12532.52 194.40 54674.88 88888.00 2015-04-02 02:58:01.500 092 12532.52 194.40 54674.90 88888.00 2015-04-02 02:58:01.625 092 12532.55 194.40 54674.88 88888.00 2015-04-02 02:58:01.750 092 12532.52 194.40 54674.90 88888.00 2015-04-02 02:58:01.875 092 12532.50 194.43 54674.90 88888.00 2015-04-02 02:58:02.000 092 12532.50 194.40 54674.90 88888.00 2015-04-02 02:58:02.125 092 12532.60 194.43 54674.93 88888.00 2015-04-02 02:58:02.250 092 12532.62 194.40 54674.90 88888.00 2015-04-02 02:58:02.375 092 12532.58 194.40 54674.88 88888.00 2015-04-02 02:58:02.500 092 12532.50 194.38 54674.85 88888.00 2015-04-02 02:58:02.625 092 12532.52 194.38 54674.90 88888.00 2015-04-02 02:58:02.750 092 12532.52 194.40 54674.93 88888.00 2015-04-02 02:58:02.875 092 12532.48 194.40 54674.93 88888.00 2015-04-02 02:58:03.000 092 12532.42 194.38 54674.90 88888.00 2015-04-02 02:58:03.125 092 12532.38 194.40 54674.90 88888.00 2015-04-02 02:58:03.250 092 12532.42 194.40 54674.90 88888.00 2015-04-02 02:58:03.375 092 12532.48 194.43 54674.93 88888.00 2015-04-02 02:58:03.500 092 12532.42 194.43 54674.93 88888.00 2015-04-02 02:58:03.625 092 12532.38 194.40 54674.93 88888.00 2015-04-02 02:58:03.750 092 12532.38 194.38 54674.93 88888.00 2015-04-02 02:58:03.875 092 12532.42 194.40 54674.90 88888.00 2015-04-02 02:58:04.000 092 12532.45 194.38 54674.88 88888.00 2015-04-02 02:58:04.125 092 12532.40 194.40 54674.90 88888.00 2015-04-02 02:58:04.250 092 12532.38 194.40 54674.93 88888.00 2015-04-02 02:58:04.375 092 12532.40 194.43 54674.90 88888.00 2015-04-02 02:58:04.500 092 12532.35 194.40 54674.90 88888.00 2015-04-02 02:58:04.625 092 12532.30 194.40 54674.88 88888.00 2015-04-02 02:58:04.750 092 12532.33 194.40 54674.88 88888.00 2015-04-02 02:58:04.875 092 12532.42 194.40 54674.90 88888.00 2015-04-02 02:58:05.000 092 12532.42 194.40 54674.90 88888.00 2015-04-02 02:58:05.125 092 12532.35 194.40 54674.88 88888.00 2015-04-02 02:58:05.250 092 12532.27 194.40 54674.88 88888.00 2015-04-02 02:58:05.375 092 12532.27 194.43 54674.88 88888.00 2015-04-02 02:58:05.500 092 12532.30 194.40 54674.88 88888.00 2015-04-02 02:58:05.625 092 12532.35 194.40 54674.85 88888.00 2015-04-02 02:58:05.750 092 12532.40 194.40 54674.90 88888.00 2015-04-02 02:58:05.875 092 12532.38 194.40 54674.93 88888.00 2015-04-02 02:58:06.000 092 12532.33 194.38 54674.93 88888.00 2015-04-02 02:58:06.125 092 12532.33 194.38 54674.93 88888.00 2015-04-02 02:58:06.250 092 12532.40 194.35 54674.93 88888.00 2015-04-02 02:58:06.375 092 12532.40 194.35 54674.93 88888.00 2015-04-02 02:58:06.500 092 12532.33 194.35 54674.93 88888.00 2015-04-02 02:58:06.625 092 12532.30 194.35 54674.90 88888.00 2015-04-02 02:58:06.750 092 12532.35 194.40 54674.93 88888.00 2015-04-02 02:58:06.875 092 12532.35 194.38 54674.90 88888.00 2015-04-02 02:58:07.000 092 12532.27 194.38 54674.90 88888.00 2015-04-02 02:58:07.125 092 12532.27 194.38 54674.90 88888.00 2015-04-02 02:58:07.250 092 12532.35 194.32 54674.88 88888.00 2015-04-02 02:58:07.375 092 12532.33 194.32 54674.85 88888.00 2015-04-02 02:58:07.500 092 12532.23 194.30 54674.88 88888.00 2015-04-02 02:58:07.625 092 12532.17 194.32 54674.88 88888.00 2015-04-02 02:58:07.750 092 12532.15 194.38 54674.90 88888.00 2015-04-02 02:58:07.875 092 12532.25 194.38 54674.93 88888.00 2015-04-02 02:58:08.000 092 12532.33 194.40 54674.93 88888.00 2015-04-02 02:58:08.125 092 12532.27 194.38 54674.93 88888.00 2015-04-02 02:58:08.250 092 12532.17 194.32 54674.93 88888.00 2015-04-02 02:58:08.375 092 12532.17 194.35 54674.90 88888.00 2015-04-02 02:58:08.500 092 12532.15 194.40 54674.90 88888.00 2015-04-02 02:58:08.625 092 12532.12 194.40 54674.90 88888.00 2015-04-02 02:58:08.750 092 12532.15 194.35 54674.93 88888.00 2015-04-02 02:58:08.875 092 12532.17 194.32 54674.88 88888.00 2015-04-02 02:58:09.000 092 12532.20 194.32 54674.85 88888.00 2015-04-02 02:58:09.125 092 12532.23 194.32 54674.90 88888.00 2015-04-02 02:58:09.250 092 12532.17 194.30 54674.90 88888.00 2015-04-02 02:58:09.375 092 12532.15 194.30 54674.88 88888.00 2015-04-02 02:58:09.500 092 12532.12 194.30 54674.88 88888.00 2015-04-02 02:58:09.625 092 12532.15 194.30 54674.90 88888.00 2015-04-02 02:58:09.750 092 12532.10 194.32 54674.88 88888.00 2015-04-02 02:58:09.875 092 12532.08 194.30 54674.88 88888.00 2015-04-02 02:58:10.000 092 12532.10 194.28 54674.85 88888.00 2015-04-02 02:58:10.125 092 12532.12 194.30 54674.85 88888.00 2015-04-02 02:58:10.250 092 12532.08 194.28 54674.88 88888.00 2015-04-02 02:58:10.375 092 12532.10 194.30 54674.88 88888.00 2015-04-02 02:58:10.500 092 12532.15 194.30 54674.88 88888.00 2015-04-02 02:58:10.625 092 12532.15 194.30 54674.90 88888.00 2015-04-02 02:58:10.750 092 12532.15 194.30 54674.90 88888.00 2015-04-02 02:58:10.875 092 12532.12 194.30 54674.90 88888.00 2015-04-02 02:58:11.000 092 12532.08 194.30 54674.85 88888.00 2015-04-02 02:58:11.125 092 12532.02 194.30 54674.90 88888.00 2015-04-02 02:58:11.250 092 12532.00 194.25 54674.88 88888.00 2015-04-02 02:58:11.375 092 12532.08 194.30 54674.90 88888.00 2015-04-02 02:58:11.500 092 12532.10 194.28 54674.90 88888.00 2015-04-02 02:58:11.625 092 12532.02 194.28 54674.88 88888.00 2015-04-02 02:58:11.750 092 12532.05 194.28 54674.88 88888.00 2015-04-02 02:58:11.875 092 12532.10 194.30 54674.85 88888.00 2015-04-02 02:58:12.000 092 12532.12 194.28 54674.82 88888.00 2015-04-02 02:58:12.125 092 12532.05 194.28 54674.88 88888.00 2015-04-02 02:58:12.250 092 12531.98 194.25 54674.88 88888.00 2015-04-02 02:58:12.375 092 12531.98 194.25 54674.90 88888.00 2015-04-02 02:58:12.500 092 12531.98 194.28 54674.93 88888.00 2015-04-02 02:58:12.625 092 12532.00 194.30 54674.93 88888.00 2015-04-02 02:58:12.750 092 12531.98 194.28 54674.93 88888.00 2015-04-02 02:58:12.875 092 12532.00 194.30 54674.93 88888.00 2015-04-02 02:58:13.000 092 12532.00 194.25 54674.93 88888.00 2015-04-02 02:58:13.125 092 12531.95 194.22 54674.90 88888.00 2015-04-02 02:58:13.250 092 12531.92 194.22 54674.90 88888.00 2015-04-02 02:58:13.375 092 12531.95 194.20 54674.88 88888.00 2015-04-02 02:58:13.500 092 12531.95 194.18 54674.88 88888.00 2015-04-02 02:58:13.625 092 12531.95 194.20 54674.90 88888.00 2015-04-02 02:58:13.750 092 12532.00 194.25 54674.90 88888.00 2015-04-02 02:58:13.875 092 12531.98 194.28 54674.93 88888.00 2015-04-02 02:58:14.000 092 12531.95 194.22 54674.88 88888.00 2015-04-02 02:58:14.125 092 12531.92 194.20 54674.88 88888.00 2015-04-02 02:58:14.250 092 12531.90 194.18 54674.88 88888.00 2015-04-02 02:58:14.375 092 12531.95 194.22 54674.88 88888.00 2015-04-02 02:58:14.500 092 12532.00 194.22 54674.93 88888.00 2015-04-02 02:58:14.625 092 12531.98 194.20 54674.88 88888.00 2015-04-02 02:58:14.750 092 12531.88 194.20 54674.88 88888.00 2015-04-02 02:58:14.875 092 12531.90 194.20 54674.90 88888.00 2015-04-02 02:58:15.000 092 12531.90 194.20 54674.93 88888.00 2015-04-02 02:58:15.125 092 12531.88 194.22 54674.93 88888.00 2015-04-02 02:58:15.250 092 12531.85 194.20 54674.90 88888.00 2015-04-02 02:58:15.375 092 12531.85 194.18 54674.85 88888.00 2015-04-02 02:58:15.500 092 12531.85 194.18 54674.85 88888.00 2015-04-02 02:58:15.625 092 12531.83 194.15 54674.88 88888.00 2015-04-02 02:58:15.750 092 12531.77 194.15 54674.88 88888.00 2015-04-02 02:58:15.875 092 12531.77 194.12 54674.88 88888.00 2015-04-02 02:58:16.000 092 12531.83 194.12 54674.88 88888.00 2015-04-02 02:58:16.125 092 12531.83 194.12 54674.88 88888.00 2015-04-02 02:58:16.250 092 12531.70 194.07 54674.85 88888.00 2015-04-02 02:58:16.375 092 12531.67 194.10 54674.82 88888.00 2015-04-02 02:58:16.500 092 12531.73 194.12 54674.85 88888.00 2015-04-02 02:58:16.625 092 12531.83 194.12 54674.90 88888.00 2015-04-02 02:58:16.750 092 12531.88 194.12 54674.88 88888.00 2015-04-02 02:58:16.875 092 12531.83 194.10 54674.88 88888.00 2015-04-02 02:58:17.000 092 12531.75 194.07 54674.82 88888.00 2015-04-02 02:58:17.125 092 12531.70 194.05 54674.85 88888.00 2015-04-02 02:58:17.250 092 12531.67 194.03 54674.85 88888.00 2015-04-02 02:58:17.375 092 12531.77 194.05 54674.80 88888.00 2015-04-02 02:58:17.500 092 12531.77 194.07 54674.88 88888.00 2015-04-02 02:58:17.625 092 12531.80 194.07 54674.90 88888.00 2015-04-02 02:58:17.750 092 12531.80 194.07 54674.90 88888.00 2015-04-02 02:58:17.875 092 12531.83 194.05 54674.85 88888.00 2015-04-02 02:58:18.000 092 12531.85 194.03 54674.82 88888.00 2015-04-02 02:58:18.125 092 12531.85 194.05 54674.88 88888.00 2015-04-02 02:58:18.250 092 12531.77 194.03 54674.88 88888.00 2015-04-02 02:58:18.375 092 12531.73 194.03 54674.85 88888.00 2015-04-02 02:58:18.500 092 12531.67 194.00 54674.85 88888.00 2015-04-02 02:58:18.625 092 12531.67 194.00 54674.82 88888.00 2015-04-02 02:58:18.750 092 12531.62 194.03 54674.88 88888.00 2015-04-02 02:58:18.875 092 12531.60 194.03 54674.88 88888.00 2015-04-02 02:58:19.000 092 12531.58 194.03 54674.85 88888.00 2015-04-02 02:58:19.125 092 12531.62 194.03 54674.90 88888.00 2015-04-02 02:58:19.250 092 12531.62 194.03 54674.88 88888.00 2015-04-02 02:58:19.375 092 12531.62 194.03 54674.88 88888.00 2015-04-02 02:58:19.500 092 12531.60 194.00 54674.90 88888.00 2015-04-02 02:58:19.625 092 12531.60 193.97 54674.90 88888.00 2015-04-02 02:58:19.750 092 12531.58 193.97 54674.90 88888.00 2015-04-02 02:58:19.875 092 12531.58 193.97 54674.90 88888.00 2015-04-02 02:58:20.000 092 12531.60 194.00 54674.90 88888.00 2015-04-02 02:58:20.125 092 12531.67 193.97 54674.93 88888.00 2015-04-02 02:58:20.250 092 12531.67 193.95 54674.90 88888.00 2015-04-02 02:58:20.375 092 12531.75 193.95 54674.90 88888.00 2015-04-02 02:58:20.500 092 12531.75 193.95 54674.93 88888.00 2015-04-02 02:58:20.625 092 12531.75 193.95 54674.90 88888.00 2015-04-02 02:58:20.750 092 12531.65 193.95 54674.88 88888.00 2015-04-02 02:58:20.875 092 12531.65 193.90 54674.90 88888.00 2015-04-02 02:58:21.000 092 12531.58 193.90 54674.90 88888.00 2015-04-02 02:58:21.125 092 12531.52 193.93 54674.93 88888.00 2015-04-02 02:58:21.250 092 12531.58 193.90 54674.93 88888.00 2015-04-02 02:58:21.375 092 12531.55 193.93 54674.93 88888.00 2015-04-02 02:58:21.500 092 12531.55 193.90 54674.90 88888.00 2015-04-02 02:58:21.625 092 12531.50 193.85 54674.88 88888.00 2015-04-02 02:58:21.750 092 12531.50 193.88 54674.88 88888.00 2015-04-02 02:58:21.875 092 12531.48 193.88 54674.90 88888.00 2015-04-02 02:58:22.000 092 12531.45 193.85 54674.88 88888.00 2015-04-02 02:58:22.125 092 12531.45 193.85 54674.93 88888.00 2015-04-02 02:58:22.250 092 12531.52 193.85 54674.93 88888.00 2015-04-02 02:58:22.375 092 12531.62 193.88 54674.90 88888.00 2015-04-02 02:58:22.500 092 12531.58 193.82 54674.90 88888.00 2015-04-02 02:58:22.625 092 12531.55 193.82 54674.88 88888.00 2015-04-02 02:58:22.750 092 12531.52 193.80 54674.90 88888.00 2015-04-02 02:58:22.875 092 12531.52 193.80 54674.90 88888.00 2015-04-02 02:58:23.000 092 12531.50 193.78 54674.88 88888.00 2015-04-02 02:58:23.125 092 12531.50 193.78 54674.88 88888.00 2015-04-02 02:58:23.250 092 12531.50 193.80 54674.93 88888.00 2015-04-02 02:58:23.375 092 12531.50 193.82 54674.95 88888.00 2015-04-02 02:58:23.500 092 12531.50 193.82 54674.93 88888.00 2015-04-02 02:58:23.625 092 12531.55 193.80 54674.95 88888.00 2015-04-02 02:58:23.750 092 12531.48 193.72 54674.93 88888.00 2015-04-02 02:58:23.875 092 12531.50 193.72 54674.90 88888.00 2015-04-02 02:58:24.000 092 12531.55 193.75 54674.88 88888.00 2015-04-02 02:58:24.125 092 12531.52 193.78 54674.90 88888.00 2015-04-02 02:58:24.250 092 12531.50 193.75 54674.88 88888.00 2015-04-02 02:58:24.375 092 12531.52 193.75 54674.90 88888.00 2015-04-02 02:58:24.500 092 12531.52 193.75 54674.93 88888.00 2015-04-02 02:58:24.625 092 12531.45 193.78 54674.90 88888.00 2015-04-02 02:58:24.750 092 12531.42 193.75 54674.88 88888.00 2015-04-02 02:58:24.875 092 12531.38 193.70 54674.88 88888.00 2015-04-02 02:58:25.000 092 12531.38 193.70 54674.88 88888.00 2015-04-02 02:58:25.125 092 12531.42 193.70 54674.88 88888.00 2015-04-02 02:58:25.250 092 12531.42 193.70 54674.88 88888.00 2015-04-02 02:58:25.375 092 12531.45 193.70 54674.85 88888.00 2015-04-02 02:58:25.500 092 12531.48 193.68 54674.85 88888.00 2015-04-02 02:58:25.625 092 12531.50 193.68 54674.88 88888.00 2015-04-02 02:58:25.750 092 12531.50 193.70 54674.90 88888.00 2015-04-02 02:58:25.875 092 12531.45 193.68 54674.90 88888.00 2015-04-02 02:58:26.000 092 12531.40 193.62 54674.90 88888.00 2015-04-02 02:58:26.125 092 12531.40 193.65 54674.88 88888.00 2015-04-02 02:58:26.250 092 12531.35 193.62 54674.90 88888.00 2015-04-02 02:58:26.375 092 12531.42 193.62 54674.88 88888.00 2015-04-02 02:58:26.500 092 12531.45 193.62 54674.90 88888.00 2015-04-02 02:58:26.625 092 12531.48 193.65 54674.88 88888.00 2015-04-02 02:58:26.750 092 12531.45 193.65 54674.88 88888.00 2015-04-02 02:58:26.875 092 12531.40 193.60 54674.88 88888.00 2015-04-02 02:58:27.000 092 12531.38 193.60 54674.88 88888.00 2015-04-02 02:58:27.125 092 12531.30 193.60 54674.88 88888.00 2015-04-02 02:58:27.250 092 12531.30 193.57 54674.90 88888.00 2015-04-02 02:58:27.375 092 12531.33 193.60 54674.90 88888.00 2015-04-02 02:58:27.500 092 12531.35 193.62 54674.85 88888.00 2015-04-02 02:58:27.625 092 12531.35 193.60 54674.85 88888.00 2015-04-02 02:58:27.750 092 12531.33 193.55 54674.82 88888.00 2015-04-02 02:58:27.875 092 12531.30 193.53 54674.88 88888.00 2015-04-02 02:58:28.000 092 12531.30 193.53 54674.88 88888.00 2015-04-02 02:58:28.125 092 12531.25 193.55 54674.85 88888.00 2015-04-02 02:58:28.250 092 12531.20 193.53 54674.85 88888.00 2015-04-02 02:58:28.375 092 12531.23 193.50 54674.85 88888.00 2015-04-02 02:58:28.500 092 12531.23 193.50 54674.88 88888.00 2015-04-02 02:58:28.625 092 12531.25 193.50 54674.85 88888.00 2015-04-02 02:58:28.750 092 12531.27 193.50 54674.85 88888.00 2015-04-02 02:58:28.875 092 12531.27 193.47 54674.82 88888.00 2015-04-02 02:58:29.000 092 12531.27 193.45 54674.85 88888.00 2015-04-02 02:58:29.125 092 12531.27 193.45 54674.88 88888.00 2015-04-02 02:58:29.250 092 12531.23 193.40 54674.82 88888.00 2015-04-02 02:58:29.375 092 12531.20 193.40 54674.80 88888.00 2015-04-02 02:58:29.500 092 12531.15 193.38 54674.82 88888.00 2015-04-02 02:58:29.625 092 12531.12 193.40 54674.85 88888.00 2015-04-02 02:58:29.750 092 12531.20 193.40 54674.85 88888.00 2015-04-02 02:58:29.875 092 12531.30 193.43 54674.85 88888.00 2015-04-02 02:58:30.000 092 12531.35 193.38 54674.85 88888.00 2015-04-02 02:58:30.125 092 12531.33 193.32 54674.85 88888.00 2015-04-02 02:58:30.250 092 12531.33 193.30 54674.85 88888.00 2015-04-02 02:58:30.375 092 12531.33 193.30 54674.82 88888.00 2015-04-02 02:58:30.500 092 12531.23 193.30 54674.82 88888.00 2015-04-02 02:58:30.625 092 12531.12 193.30 54674.82 88888.00 2015-04-02 02:58:30.750 092 12531.17 193.30 54674.82 88888.00 2015-04-02 02:58:30.875 092 12531.25 193.30 54674.80 88888.00 2015-04-02 02:58:31.000 092 12531.20 193.28 54674.80 88888.00 2015-04-02 02:58:31.125 092 12531.17 193.30 54674.82 88888.00 2015-04-02 02:58:31.250 092 12531.17 193.25 54674.85 88888.00 2015-04-02 02:58:31.375 092 12531.23 193.25 54674.88 88888.00 2015-04-02 02:58:31.500 092 12531.25 193.22 54674.88 88888.00 2015-04-02 02:58:31.625 092 12531.17 193.22 54674.85 88888.00 2015-04-02 02:58:31.750 092 12531.12 193.20 54674.82 88888.00 2015-04-02 02:58:31.875 092 12531.12 193.20 54674.82 88888.00 2015-04-02 02:58:32.000 092 12531.17 193.20 54674.80 88888.00 2015-04-02 02:58:32.125 092 12531.17 193.22 54674.82 88888.00 2015-04-02 02:58:32.250 092 12531.15 193.25 54674.90 88888.00 2015-04-02 02:58:32.375 092 12531.20 193.22 54674.85 88888.00 2015-04-02 02:58:32.500 092 12531.12 193.18 54674.82 88888.00 2015-04-02 02:58:32.625 092 12531.02 193.18 54674.80 88888.00 2015-04-02 02:58:32.750 092 12531.08 193.20 54674.82 88888.00 2015-04-02 02:58:32.875 092 12531.15 193.18 54674.85 88888.00 2015-04-02 02:58:33.000 092 12531.20 193.18 54674.85 88888.00 2015-04-02 02:58:33.125 092 12531.17 193.15 54674.85 88888.00 2015-04-02 02:58:33.250 092 12531.15 193.12 54674.88 88888.00 2015-04-02 02:58:33.375 092 12531.12 193.12 54674.85 88888.00 2015-04-02 02:58:33.500 092 12531.12 193.10 54674.80 88888.00 2015-04-02 02:58:33.625 092 12531.17 193.10 54674.82 88888.00 2015-04-02 02:58:33.750 092 12531.20 193.10 54674.82 88888.00 2015-04-02 02:58:33.875 092 12531.17 193.05 54674.82 88888.00 2015-04-02 02:58:34.000 092 12531.17 193.05 54674.85 88888.00 2015-04-02 02:58:34.125 092 12531.17 193.05 54674.85 88888.00 2015-04-02 02:58:34.250 092 12531.10 193.05 54674.82 88888.00 2015-04-02 02:58:34.375 092 12531.15 193.07 54674.85 88888.00 2015-04-02 02:58:34.500 092 12531.12 193.05 54674.82 88888.00 2015-04-02 02:58:34.625 092 12531.15 193.05 54674.82 88888.00 2015-04-02 02:58:34.750 092 12531.15 193.05 54674.82 88888.00 2015-04-02 02:58:34.875 092 12531.20 193.05 54674.85 88888.00 2015-04-02 02:58:35.000 092 12531.17 193.03 54674.85 88888.00 2015-04-02 02:58:35.125 092 12531.15 193.03 54674.88 88888.00 2015-04-02 02:58:35.250 092 12531.05 193.00 54674.88 88888.00 2015-04-02 02:58:35.375 092 12531.15 193.00 54674.88 88888.00 2015-04-02 02:58:35.500 092 12531.15 192.97 54674.85 88888.00 2015-04-02 02:58:35.625 092 12531.15 193.03 54674.85 88888.00 2015-04-02 02:58:35.750 092 12531.20 193.00 54674.82 88888.00 2015-04-02 02:58:35.875 092 12531.23 192.97 54674.82 88888.00 2015-04-02 02:58:36.000 092 12531.17 193.03 54674.85 88888.00 2015-04-02 02:58:36.125 092 12531.10 193.00 54674.85 88888.00 2015-04-02 02:58:36.250 092 12531.10 192.97 54674.85 88888.00 2015-04-02 02:58:36.375 092 12531.15 193.00 54674.88 88888.00 2015-04-02 02:58:36.500 092 12531.17 192.97 54674.85 88888.00 2015-04-02 02:58:36.625 092 12531.17 192.97 54674.85 88888.00 2015-04-02 02:58:36.750 092 12531.20 193.00 54674.82 88888.00 2015-04-02 02:58:36.875 092 12531.20 193.00 54674.85 88888.00 2015-04-02 02:58:37.000 092 12531.25 192.97 54674.82 88888.00 2015-04-02 02:58:37.125 092 12531.20 192.97 54674.82 88888.00 2015-04-02 02:58:37.250 092 12531.10 192.95 54674.82 88888.00 2015-04-02 02:58:37.375 092 12531.10 192.95 54674.85 88888.00 2015-04-02 02:58:37.500 092 12531.12 192.95 54674.82 88888.00 2015-04-02 02:58:37.625 092 12531.17 192.95 54674.82 88888.00 2015-04-02 02:58:37.750 092 12531.20 192.95 54674.82 88888.00 2015-04-02 02:58:37.875 092 12531.20 192.95 54674.80 88888.00 2015-04-02 02:58:38.000 092 12531.20 192.93 54674.78 88888.00 2015-04-02 02:58:38.125 092 12531.20 192.90 54674.80 88888.00 2015-04-02 02:58:38.250 092 12531.23 192.88 54674.78 88888.00 2015-04-02 02:58:38.375 092 12531.25 192.90 54674.80 88888.00 2015-04-02 02:58:38.500 092 12531.30 192.90 54674.78 88888.00 2015-04-02 02:58:38.625 092 12531.27 192.90 54674.78 88888.00 2015-04-02 02:58:38.750 092 12531.23 192.93 54674.78 88888.00 2015-04-02 02:58:38.875 092 12531.17 192.93 54674.78 88888.00 2015-04-02 02:58:39.000 092 12531.20 192.90 54674.80 88888.00 2015-04-02 02:58:39.125 092 12531.25 192.95 54674.82 88888.00 2015-04-02 02:58:39.250 092 12531.23 192.88 54674.82 88888.00 2015-04-02 02:58:39.375 092 12531.25 192.90 54674.78 88888.00 2015-04-02 02:58:39.500 092 12531.33 192.90 54674.78 88888.00 2015-04-02 02:58:39.625 092 12531.30 192.90 54674.78 88888.00 2015-04-02 02:58:39.750 092 12531.27 192.90 54674.78 88888.00 2015-04-02 02:58:39.875 092 12531.35 192.90 54674.80 88888.00 2015-04-02 02:58:40.000 092 12531.38 192.90 54674.80 88888.00 2015-04-02 02:58:40.125 092 12531.27 192.88 54674.78 88888.00 2015-04-02 02:58:40.250 092 12531.23 192.88 54674.75 88888.00 2015-04-02 02:58:40.375 092 12531.20 192.88 54674.75 88888.00 2015-04-02 02:58:40.500 092 12531.25 192.90 54674.78 88888.00 2015-04-02 02:58:40.625 092 12531.35 192.90 54674.80 88888.00 2015-04-02 02:58:40.750 092 12531.40 192.90 54674.80 88888.00 2015-04-02 02:58:40.875 092 12531.38 192.90 54674.78 88888.00 2015-04-02 02:58:41.000 092 12531.38 192.88 54674.78 88888.00 2015-04-02 02:58:41.125 092 12531.38 192.90 54674.75 88888.00 2015-04-02 02:58:41.250 092 12531.35 192.90 54674.75 88888.00 2015-04-02 02:58:41.375 092 12531.38 192.88 54674.72 88888.00 2015-04-02 02:58:41.500 092 12531.35 192.90 54674.78 88888.00 2015-04-02 02:58:41.625 092 12531.33 192.93 54674.78 88888.00 2015-04-02 02:58:41.750 092 12531.27 192.93 54674.78 88888.00 2015-04-02 02:58:41.875 092 12531.25 192.93 54674.75 88888.00 2015-04-02 02:58:42.000 092 12531.25 192.93 54674.72 88888.00 2015-04-02 02:58:42.125 092 12531.20 192.90 54674.75 88888.00 2015-04-02 02:58:42.250 092 12531.23 192.90 54674.75 88888.00 2015-04-02 02:58:42.375 092 12531.30 192.90 54674.72 88888.00 2015-04-02 02:58:42.500 092 12531.33 192.93 54674.72 88888.00 2015-04-02 02:58:42.625 092 12531.33 192.93 54674.72 88888.00 2015-04-02 02:58:42.750 092 12531.25 192.93 54674.75 88888.00 2015-04-02 02:58:42.875 092 12531.23 192.93 54674.75 88888.00 2015-04-02 02:58:43.000 092 12531.27 192.93 54674.72 88888.00 2015-04-02 02:58:43.125 092 12531.30 192.95 54674.72 88888.00 2015-04-02 02:58:43.250 092 12531.23 192.93 54674.72 88888.00 2015-04-02 02:58:43.375 092 12531.20 192.93 54674.72 88888.00 2015-04-02 02:58:43.500 092 12531.25 192.90 54674.75 88888.00 2015-04-02 02:58:43.625 092 12531.33 192.93 54674.75 88888.00 2015-04-02 02:58:43.750 092 12531.35 192.95 54674.70 88888.00 2015-04-02 02:58:43.875 092 12531.33 192.97 54674.70 88888.00 2015-04-02 02:58:44.000 092 12531.30 192.95 54674.65 88888.00 2015-04-02 02:58:44.125 092 12531.35 192.90 54674.65 88888.00 2015-04-02 02:58:44.250 092 12531.40 192.95 54674.68 88888.00 2015-04-02 02:58:44.375 092 12531.38 192.97 54674.68 88888.00 2015-04-02 02:58:44.500 092 12531.38 192.95 54674.65 88888.00 2015-04-02 02:58:44.625 092 12531.30 192.93 54674.70 88888.00 2015-04-02 02:58:44.750 092 12531.27 192.93 54674.70 88888.00 2015-04-02 02:58:44.875 092 12531.27 192.93 54674.68 88888.00 2015-04-02 02:58:45.000 092 12531.33 192.93 54674.68 88888.00 2015-04-02 02:58:45.125 092 12531.38 192.93 54674.70 88888.00 2015-04-02 02:58:45.250 092 12531.38 192.93 54674.68 88888.00 2015-04-02 02:58:45.375 092 12531.35 192.93 54674.68 88888.00 2015-04-02 02:58:45.500 092 12531.42 192.95 54674.70 88888.00 2015-04-02 02:58:45.625 092 12531.50 192.97 54674.72 88888.00 2015-04-02 02:58:45.750 092 12531.48 192.95 54674.70 88888.00 2015-04-02 02:58:45.875 092 12531.45 192.95 54674.68 88888.00 2015-04-02 02:58:46.000 092 12531.42 192.95 54674.68 88888.00 2015-04-02 02:58:46.125 092 12531.40 192.95 54674.70 88888.00 2015-04-02 02:58:46.250 092 12531.38 192.95 54674.68 88888.00 2015-04-02 02:58:46.375 092 12531.42 192.95 54674.68 88888.00 2015-04-02 02:58:46.500 092 12531.45 192.97 54674.65 88888.00 2015-04-02 02:58:46.625 092 12531.42 192.95 54674.68 88888.00 2015-04-02 02:58:46.750 092 12531.42 192.95 54674.65 88888.00 2015-04-02 02:58:46.875 092 12531.48 192.97 54674.70 88888.00 2015-04-02 02:58:47.000 092 12531.48 192.95 54674.68 88888.00 2015-04-02 02:58:47.125 092 12531.48 192.95 54674.68 88888.00 2015-04-02 02:58:47.250 092 12531.40 192.95 54674.68 88888.00 2015-04-02 02:58:47.375 092 12531.45 192.97 54674.68 88888.00 2015-04-02 02:58:47.500 092 12531.48 192.97 54674.65 88888.00 2015-04-02 02:58:47.625 092 12531.48 192.95 54674.65 88888.00 2015-04-02 02:58:47.750 092 12531.45 192.93 54674.62 88888.00 2015-04-02 02:58:47.875 092 12531.48 192.95 54674.62 88888.00 2015-04-02 02:58:48.000 092 12531.50 192.93 54674.62 88888.00 2015-04-02 02:58:48.125 092 12531.45 192.93 54674.62 88888.00 2015-04-02 02:58:48.250 092 12531.38 192.95 54674.65 88888.00 2015-04-02 02:58:48.375 092 12531.35 192.97 54674.62 88888.00 2015-04-02 02:58:48.500 092 12531.38 193.03 54674.68 88888.00 2015-04-02 02:58:48.625 092 12531.40 193.00 54674.62 88888.00 2015-04-02 02:58:48.750 092 12531.40 192.97 54674.62 88888.00 2015-04-02 02:58:48.875 092 12531.42 192.95 54674.62 88888.00 2015-04-02 02:58:49.000 092 12531.40 192.97 54674.65 88888.00 2015-04-02 02:58:49.125 092 12531.40 193.00 54674.62 88888.00 2015-04-02 02:58:49.250 092 12531.40 192.95 54674.60 88888.00 2015-04-02 02:58:49.375 092 12531.45 192.97 54674.57 88888.00 2015-04-02 02:58:49.500 092 12531.45 193.00 54674.57 88888.00 2015-04-02 02:58:49.625 092 12531.45 193.05 54674.60 88888.00 2015-04-02 02:58:49.750 092 12531.48 193.03 54674.60 88888.00 2015-04-02 02:58:49.875 092 12531.52 193.03 54674.60 88888.00 2015-04-02 02:58:50.000 092 12531.58 193.05 54674.60 88888.00 2015-04-02 02:58:50.125 092 12531.52 193.05 54674.57 88888.00 2015-04-02 02:58:50.250 092 12531.50 193.03 54674.60 88888.00 2015-04-02 02:58:50.375 092 12531.55 193.07 54674.60 88888.00 2015-04-02 02:58:50.500 092 12531.62 193.03 54674.57 88888.00 2015-04-02 02:58:50.625 092 12531.60 193.03 54674.57 88888.00 2015-04-02 02:58:50.750 092 12531.55 193.07 54674.57 88888.00 2015-04-02 02:58:50.875 092 12531.55 193.07 54674.60 88888.00 2015-04-02 02:58:51.000 092 12531.48 193.10 54674.60 88888.00 2015-04-02 02:58:51.125 092 12531.48 193.07 54674.57 88888.00 2015-04-02 02:58:51.250 092 12531.55 193.07 54674.57 88888.00 2015-04-02 02:58:51.375 092 12531.67 193.07 54674.55 88888.00 2015-04-02 02:58:51.500 092 12531.70 193.07 54674.57 88888.00 2015-04-02 02:58:51.625 092 12531.73 193.10 54674.57 88888.00 2015-04-02 02:58:51.750 092 12531.62 193.12 54674.57 88888.00 2015-04-02 02:58:51.875 092 12531.60 193.07 54674.55 88888.00 2015-04-02 02:58:52.000 092 12531.55 193.07 54674.55 88888.00 2015-04-02 02:58:52.125 092 12531.52 193.10 54674.55 88888.00 2015-04-02 02:58:52.250 092 12531.52 193.18 54674.57 88888.00 2015-04-02 02:58:52.375 092 12531.55 193.18 54674.55 88888.00 2015-04-02 02:58:52.500 092 12531.55 193.15 54674.55 88888.00 2015-04-02 02:58:52.625 092 12531.55 193.15 54674.55 88888.00 2015-04-02 02:58:52.750 092 12531.60 193.15 54674.57 88888.00 2015-04-02 02:58:52.875 092 12531.62 193.18 54674.60 88888.00 2015-04-02 02:58:53.000 092 12531.70 193.18 54674.57 88888.00 2015-04-02 02:58:53.125 092 12531.67 193.18 54674.55 88888.00 2015-04-02 02:58:53.250 092 12531.67 193.12 54674.57 88888.00 2015-04-02 02:58:53.375 092 12531.67 193.12 54674.53 88888.00 2015-04-02 02:58:53.500 092 12531.60 193.12 54674.53 88888.00 2015-04-02 02:58:53.625 092 12531.52 193.20 54674.55 88888.00 2015-04-02 02:58:53.750 092 12531.52 193.20 54674.55 88888.00 2015-04-02 02:58:53.875 092 12531.65 193.20 54674.55 88888.00 2015-04-02 02:58:54.000 092 12531.67 193.22 54674.57 88888.00 2015-04-02 02:58:54.125 092 12531.60 193.20 54674.55 88888.00 2015-04-02 02:58:54.250 092 12531.50 193.22 54674.53 88888.00 2015-04-02 02:58:54.375 092 12531.58 193.28 54674.53 88888.00 2015-04-02 02:58:54.500 092 12531.70 193.28 54674.53 88888.00 2015-04-02 02:58:54.625 092 12531.75 193.22 54674.55 88888.00 2015-04-02 02:58:54.750 092 12531.73 193.22 54674.55 88888.00 2015-04-02 02:58:54.875 092 12531.73 193.22 54674.55 88888.00 2015-04-02 02:58:55.000 092 12531.73 193.30 54674.53 88888.00 2015-04-02 02:58:55.125 092 12531.80 193.30 54674.53 88888.00 2015-04-02 02:58:55.250 092 12531.77 193.28 54674.55 88888.00 2015-04-02 02:58:55.375 092 12531.77 193.28 54674.53 88888.00 2015-04-02 02:58:55.500 092 12531.75 193.30 54674.53 88888.00 2015-04-02 02:58:55.625 092 12531.77 193.30 54674.53 88888.00 2015-04-02 02:58:55.750 092 12531.77 193.30 54674.50 88888.00 2015-04-02 02:58:55.875 092 12531.80 193.28 54674.50 88888.00 2015-04-02 02:58:56.000 092 12531.75 193.28 54674.50 88888.00 2015-04-02 02:58:56.125 092 12531.73 193.28 54674.47 88888.00 2015-04-02 02:58:56.250 092 12531.75 193.25 54674.47 88888.00 2015-04-02 02:58:56.375 092 12531.85 193.28 54674.50 88888.00 2015-04-02 02:58:56.500 092 12531.88 193.32 54674.47 88888.00 2015-04-02 02:58:56.625 092 12531.80 193.35 54674.47 88888.00 2015-04-02 02:58:56.750 092 12531.80 193.32 54674.45 88888.00 2015-04-02 02:58:56.875 092 12531.80 193.32 54674.45 88888.00 2015-04-02 02:58:57.000 092 12531.80 193.30 54674.45 88888.00 2015-04-02 02:58:57.125 092 12531.80 193.32 54674.45 88888.00 2015-04-02 02:58:57.250 092 12531.83 193.35 54674.50 88888.00 2015-04-02 02:58:57.375 092 12531.90 193.32 54674.47 88888.00 2015-04-02 02:58:57.500 092 12531.92 193.35 54674.47 88888.00 2015-04-02 02:58:57.625 092 12531.90 193.35 54674.47 88888.00 2015-04-02 02:58:57.750 092 12531.88 193.35 54674.47 88888.00 2015-04-02 02:58:57.875 092 12531.90 193.35 54674.45 88888.00 2015-04-02 02:58:58.000 092 12531.92 193.35 54674.45 88888.00 2015-04-02 02:58:58.125 092 12531.92 193.40 54674.47 88888.00 2015-04-02 02:58:58.250 092 12531.80 193.35 54674.45 88888.00 2015-04-02 02:58:58.375 092 12531.75 193.35 54674.43 88888.00 2015-04-02 02:58:58.500 092 12531.83 193.35 54674.43 88888.00 2015-04-02 02:58:58.625 092 12531.90 193.38 54674.43 88888.00 2015-04-02 02:58:58.750 092 12531.90 193.38 54674.43 88888.00 2015-04-02 02:58:58.875 092 12531.90 193.43 54674.43 88888.00 2015-04-02 02:58:59.000 092 12531.92 193.45 54674.40 88888.00 2015-04-02 02:58:59.125 092 12531.92 193.40 54674.43 88888.00 2015-04-02 02:58:59.250 092 12531.90 193.38 54674.43 88888.00 2015-04-02 02:58:59.375 092 12531.98 193.43 54674.43 88888.00 2015-04-02 02:58:59.500 092 12531.98 193.45 54674.45 88888.00 2015-04-02 02:58:59.625 092 12531.95 193.45 54674.43 88888.00 2015-04-02 02:58:59.750 092 12531.90 193.43 54674.43 88888.00 2015-04-02 02:58:59.875 092 12531.90 193.40 54674.40 88888.00 2015-04-02 02:59:00.000 092 12531.88 193.43 54674.40 88888.00 2015-04-02 02:59:00.125 092 12531.88 193.47 54674.43 88888.00 2015-04-02 02:59:00.250 092 12531.83 193.45 54674.40 88888.00 2015-04-02 02:59:00.375 092 12531.83 193.47 54674.43 88888.00 2015-04-02 02:59:00.500 092 12531.83 193.45 54674.43 88888.00 2015-04-02 02:59:00.625 092 12531.83 193.45 54674.40 88888.00 2015-04-02 02:59:00.750 092 12531.92 193.45 54674.38 88888.00 2015-04-02 02:59:00.875 092 12531.95 193.45 54674.43 88888.00 2015-04-02 02:59:01.000 092 12531.95 193.45 54674.43 88888.00 2015-04-02 02:59:01.125 092 12531.92 193.47 54674.43 88888.00 2015-04-02 02:59:01.250 092 12531.90 193.47 54674.45 88888.00 2015-04-02 02:59:01.375 092 12531.95 193.47 54674.45 88888.00 2015-04-02 02:59:01.500 092 12532.00 193.47 54674.43 88888.00 2015-04-02 02:59:01.625 092 12531.95 193.50 54674.45 88888.00 2015-04-02 02:59:01.750 092 12531.95 193.53 54674.45 88888.00 2015-04-02 02:59:01.875 092 12531.98 193.50 54674.47 88888.00 2015-04-02 02:59:02.000 092 12531.98 193.50 54674.45 88888.00 2015-04-02 02:59:02.125 092 12531.92 193.50 54674.43 88888.00 2015-04-02 02:59:02.250 092 12531.95 193.50 54674.43 88888.00 2015-04-02 02:59:02.375 092 12531.98 193.53 54674.43 88888.00 2015-04-02 02:59:02.500 092 12531.92 193.53 54674.43 88888.00 2015-04-02 02:59:02.625 092 12531.90 193.50 54674.43 88888.00 2015-04-02 02:59:02.750 092 12531.92 193.53 54674.43 88888.00 2015-04-02 02:59:02.875 092 12531.98 193.50 54674.40 88888.00 2015-04-02 02:59:03.000 092 12531.95 193.50 54674.40 88888.00 2015-04-02 02:59:03.125 092 12531.90 193.50 54674.43 88888.00 2015-04-02 02:59:03.250 092 12531.95 193.53 54674.43 88888.00 2015-04-02 02:59:03.375 092 12531.95 193.50 54674.40 88888.00 2015-04-02 02:59:03.500 092 12531.90 193.53 54674.40 88888.00 2015-04-02 02:59:03.625 092 12531.90 193.53 54674.40 88888.00 2015-04-02 02:59:03.750 092 12531.95 193.53 54674.40 88888.00 2015-04-02 02:59:03.875 092 12531.95 193.50 54674.38 88888.00 2015-04-02 02:59:04.000 092 12531.95 193.50 54674.40 88888.00 2015-04-02 02:59:04.125 092 12532.02 193.55 54674.40 88888.00 2015-04-02 02:59:04.250 092 12532.05 193.53 54674.40 88888.00 2015-04-02 02:59:04.375 092 12532.10 193.53 54674.43 88888.00 2015-04-02 02:59:04.500 092 12532.08 193.53 54674.43 88888.00 2015-04-02 02:59:04.625 092 12532.02 193.55 54674.40 88888.00 2015-04-02 02:59:04.750 092 12531.95 193.53 54674.40 88888.00 2015-04-02 02:59:04.875 092 12531.92 193.55 54674.43 88888.00 2015-04-02 02:59:05.000 092 12531.92 193.53 54674.40 88888.00 2015-04-02 02:59:05.125 092 12531.98 193.55 54674.43 88888.00 2015-04-02 02:59:05.250 092 12531.88 193.53 54674.43 88888.00 2015-04-02 02:59:05.375 092 12531.88 193.53 54674.40 88888.00 2015-04-02 02:59:05.500 092 12531.92 193.55 54674.43 88888.00 2015-04-02 02:59:05.625 092 12531.98 193.55 54674.43 88888.00 2015-04-02 02:59:05.750 092 12531.95 193.55 54674.40 88888.00 2015-04-02 02:59:05.875 092 12531.92 193.53 54674.40 88888.00 2015-04-02 02:59:06.000 092 12531.98 193.55 54674.43 88888.00 2015-04-02 02:59:06.125 092 12532.02 193.57 54674.43 88888.00 2015-04-02 02:59:06.250 092 12532.00 193.55 54674.38 88888.00 2015-04-02 02:59:06.375 092 12531.98 193.57 54674.38 88888.00 2015-04-02 02:59:06.500 092 12532.00 193.57 54674.38 88888.00 2015-04-02 02:59:06.625 092 12532.00 193.57 54674.38 88888.00 2015-04-02 02:59:06.750 092 12531.98 193.60 54674.40 88888.00 2015-04-02 02:59:06.875 092 12531.95 193.60 54674.40 88888.00 2015-04-02 02:59:07.000 092 12531.98 193.55 54674.38 88888.00 2015-04-02 02:59:07.125 092 12532.00 193.57 54674.40 88888.00 2015-04-02 02:59:07.250 092 12532.02 193.57 54674.40 88888.00 2015-04-02 02:59:07.375 092 12532.02 193.60 54674.38 88888.00 2015-04-02 02:59:07.500 092 12532.02 193.57 54674.38 88888.00 2015-04-02 02:59:07.625 092 12532.00 193.57 54674.38 88888.00 2015-04-02 02:59:07.750 092 12531.92 193.57 54674.35 88888.00 2015-04-02 02:59:07.875 092 12531.95 193.57 54674.35 88888.00 2015-04-02 02:59:08.000 092 12532.00 193.57 54674.38 88888.00 2015-04-02 02:59:08.125 092 12532.02 193.57 54674.38 88888.00 2015-04-02 02:59:08.250 092 12532.02 193.57 54674.40 88888.00 2015-04-02 02:59:08.375 092 12532.02 193.60 54674.38 88888.00 2015-04-02 02:59:08.500 092 12532.00 193.60 54674.38 88888.00 2015-04-02 02:59:08.625 092 12532.00 193.60 54674.35 88888.00 2015-04-02 02:59:08.750 092 12532.05 193.62 54674.35 88888.00 2015-04-02 02:59:08.875 092 12532.10 193.60 54674.32 88888.00 2015-04-02 02:59:09.000 092 12532.08 193.57 54674.35 88888.00 2015-04-02 02:59:09.125 092 12532.05 193.55 54674.35 88888.00 2015-04-02 02:59:09.250 092 12532.08 193.55 54674.40 88888.00 2015-04-02 02:59:09.375 092 12532.08 193.57 54674.40 88888.00 2015-04-02 02:59:09.500 092 12532.02 193.57 54674.43 88888.00 2015-04-02 02:59:09.625 092 12532.05 193.60 54674.40 88888.00 2015-04-02 02:59:09.750 092 12532.05 193.62 54674.35 88888.00 2015-04-02 02:59:09.875 092 12532.00 193.60 54674.32 88888.00 2015-04-02 02:59:10.000 092 12532.00 193.60 54674.35 88888.00 2015-04-02 02:59:10.125 092 12532.10 193.60 54674.38 88888.00 2015-04-02 02:59:10.250 092 12532.12 193.60 54674.40 88888.00 2015-04-02 02:59:10.375 092 12532.15 193.62 54674.38 88888.00 2015-04-02 02:59:10.500 092 12532.15 193.62 54674.38 88888.00 2015-04-02 02:59:10.625 092 12532.15 193.62 54674.38 88888.00 2015-04-02 02:59:10.750 092 12532.12 193.62 54674.35 88888.00 2015-04-02 02:59:10.875 092 12532.10 193.65 54674.40 88888.00 2015-04-02 02:59:11.000 092 12532.17 193.65 54674.40 88888.00 2015-04-02 02:59:11.125 092 12532.15 193.68 54674.38 88888.00 2015-04-02 02:59:11.250 092 12532.02 193.62 54674.35 88888.00 2015-04-02 02:59:11.375 092 12532.00 193.62 54674.32 88888.00 2015-04-02 02:59:11.500 092 12532.08 193.65 54674.35 88888.00 2015-04-02 02:59:11.625 092 12532.12 193.68 54674.38 88888.00 2015-04-02 02:59:11.750 092 12532.12 193.68 54674.38 88888.00 2015-04-02 02:59:11.875 092 12532.05 193.68 54674.35 88888.00 2015-04-02 02:59:12.000 092 12532.02 193.65 54674.35 88888.00 2015-04-02 02:59:12.125 092 12532.02 193.65 54674.35 88888.00 2015-04-02 02:59:12.250 092 12532.02 193.68 54674.35 88888.00 2015-04-02 02:59:12.375 092 12532.02 193.65 54674.30 88888.00 2015-04-02 02:59:12.500 092 12532.00 193.65 54674.32 88888.00 2015-04-02 02:59:12.625 092 12532.05 193.68 54674.35 88888.00 2015-04-02 02:59:12.750 092 12532.12 193.68 54674.35 88888.00 2015-04-02 02:59:12.875 092 12532.12 193.68 54674.32 88888.00 2015-04-02 02:59:13.000 092 12532.08 193.68 54674.30 88888.00 2015-04-02 02:59:13.125 092 12532.10 193.70 54674.35 88888.00 2015-04-02 02:59:13.250 092 12532.08 193.75 54674.38 88888.00 2015-04-02 02:59:13.375 092 12532.05 193.75 54674.35 88888.00 2015-04-02 02:59:13.500 092 12532.02 193.72 54674.35 88888.00 2015-04-02 02:59:13.625 092 12531.98 193.75 54674.35 88888.00 2015-04-02 02:59:13.750 092 12531.95 193.78 54674.38 88888.00 2015-04-02 02:59:13.875 092 12531.98 193.78 54674.38 88888.00 2015-04-02 02:59:14.000 092 12532.02 193.78 54674.35 88888.00 2015-04-02 02:59:14.125 092 12532.10 193.75 54674.35 88888.00 2015-04-02 02:59:14.250 092 12532.08 193.75 54674.35 88888.00 2015-04-02 02:59:14.375 092 12532.02 193.78 54674.32 88888.00 2015-04-02 02:59:14.500 092 12532.05 193.80 54674.32 88888.00 2015-04-02 02:59:14.625 092 12532.08 193.78 54674.32 88888.00 2015-04-02 02:59:14.750 092 12532.10 193.75 54674.32 88888.00 2015-04-02 02:59:14.875 092 12532.12 193.72 54674.32 88888.00 2015-04-02 02:59:15.000 092 12532.17 193.75 54674.32 88888.00 2015-04-02 02:59:15.125 092 12532.20 193.75 54674.35 88888.00 2015-04-02 02:59:15.250 092 12532.17 193.72 54674.32 88888.00 2015-04-02 02:59:15.375 092 12532.15 193.78 54674.32 88888.00 2015-04-02 02:59:15.500 092 12532.10 193.75 54674.30 88888.00 2015-04-02 02:59:15.625 092 12532.12 193.75 54674.30 88888.00 2015-04-02 02:59:15.750 092 12532.15 193.78 54674.30 88888.00 2015-04-02 02:59:15.875 092 12532.17 193.80 54674.30 88888.00 2015-04-02 02:59:16.000 092 12532.20 193.80 54674.30 88888.00 2015-04-02 02:59:16.125 092 12532.23 193.78 54674.30 88888.00 2015-04-02 02:59:16.250 092 12532.20 193.78 54674.28 88888.00 2015-04-02 02:59:16.375 092 12532.15 193.75 54674.25 88888.00 2015-04-02 02:59:16.500 092 12532.17 193.78 54674.30 88888.00 2015-04-02 02:59:16.625 092 12532.23 193.78 54674.30 88888.00 2015-04-02 02:59:16.750 092 12532.30 193.78 54674.28 88888.00 2015-04-02 02:59:16.875 092 12532.25 193.78 54674.28 88888.00 2015-04-02 02:59:17.000 092 12532.30 193.78 54674.28 88888.00 2015-04-02 02:59:17.125 092 12532.30 193.78 54674.30 88888.00 2015-04-02 02:59:17.250 092 12532.20 193.75 54674.25 88888.00 2015-04-02 02:59:17.375 092 12532.15 193.78 54674.25 88888.00 2015-04-02 02:59:17.500 092 12532.15 193.80 54674.25 88888.00 2015-04-02 02:59:17.625 092 12532.15 193.80 54674.25 88888.00 2015-04-02 02:59:17.750 092 12532.15 193.82 54674.25 88888.00 2015-04-02 02:59:17.875 092 12532.17 193.82 54674.22 88888.00 2015-04-02 02:59:18.000 092 12532.27 193.85 54674.25 88888.00 2015-04-02 02:59:18.125 092 12532.30 193.85 54674.30 88888.00 2015-04-02 02:59:18.250 092 12532.23 193.80 54674.28 88888.00 2015-04-02 02:59:18.375 092 12532.20 193.82 54674.25 88888.00 2015-04-02 02:59:18.500 092 12532.17 193.85 54674.25 88888.00 2015-04-02 02:59:18.625 092 12532.23 193.80 54674.25 88888.00 2015-04-02 02:59:18.750 092 12532.20 193.82 54674.28 88888.00 2015-04-02 02:59:18.875 092 12532.20 193.85 54674.28 88888.00 2015-04-02 02:59:19.000 092 12532.17 193.85 54674.30 88888.00 2015-04-02 02:59:19.125 092 12532.15 193.88 54674.28 88888.00 2015-04-02 02:59:19.250 092 12532.12 193.85 54674.32 88888.00 2015-04-02 02:59:19.375 092 12532.17 193.88 54674.30 88888.00 2015-04-02 02:59:19.500 092 12532.20 193.88 54674.28 88888.00 2015-04-02 02:59:19.625 092 12532.20 193.85 54674.30 88888.00 2015-04-02 02:59:19.750 092 12532.23 193.85 54674.30 88888.00 2015-04-02 02:59:19.875 092 12532.23 193.82 54674.30 88888.00 2015-04-02 02:59:20.000 092 12532.25 193.82 54674.28 88888.00 2015-04-02 02:59:20.125 092 12532.25 193.82 54674.25 88888.00 2015-04-02 02:59:20.250 092 12532.27 193.85 54674.28 88888.00 2015-04-02 02:59:20.375 092 12532.27 193.88 54674.28 88888.00 2015-04-02 02:59:20.500 092 12532.20 193.88 54674.28 88888.00 2015-04-02 02:59:20.625 092 12532.20 193.88 54674.28 88888.00 2015-04-02 02:59:20.750 092 12532.15 193.90 54674.28 88888.00 2015-04-02 02:59:20.875 092 12532.12 193.88 54674.30 88888.00 2015-04-02 02:59:21.000 092 12532.15 193.88 54674.30 88888.00 2015-04-02 02:59:21.125 092 12532.17 193.88 54674.28 88888.00 2015-04-02 02:59:21.250 092 12532.20 193.82 54674.30 88888.00 2015-04-02 02:59:21.375 092 12532.23 193.85 54674.28 88888.00 2015-04-02 02:59:21.500 092 12532.17 193.88 54674.25 88888.00 2015-04-02 02:59:21.625 092 12532.15 193.90 54674.25 88888.00 2015-04-02 02:59:21.750 092 12532.17 193.88 54674.28 88888.00 2015-04-02 02:59:21.875 092 12532.20 193.85 54674.28 88888.00 2015-04-02 02:59:22.000 092 12532.23 193.85 54674.28 88888.00 2015-04-02 02:59:22.125 092 12532.20 193.88 54674.28 88888.00 2015-04-02 02:59:22.250 092 12532.23 193.90 54674.30 88888.00 2015-04-02 02:59:22.375 092 12532.25 193.95 54674.30 88888.00 2015-04-02 02:59:22.500 092 12532.17 193.90 54674.25 88888.00 2015-04-02 02:59:22.625 092 12532.12 193.90 54674.28 88888.00 2015-04-02 02:59:22.750 092 12532.17 193.93 54674.28 88888.00 2015-04-02 02:59:22.875 092 12532.20 193.90 54674.25 88888.00 2015-04-02 02:59:23.000 092 12532.17 193.90 54674.22 88888.00 2015-04-02 02:59:23.125 092 12532.15 193.93 54674.25 88888.00 2015-04-02 02:59:23.250 092 12532.12 193.90 54674.22 88888.00 2015-04-02 02:59:23.375 092 12532.15 193.95 54674.25 88888.00 2015-04-02 02:59:23.500 092 12532.12 193.95 54674.28 88888.00 2015-04-02 02:59:23.625 092 12532.08 193.93 54674.28 88888.00 2015-04-02 02:59:23.750 092 12532.10 193.88 54674.25 88888.00 2015-04-02 02:59:23.875 092 12532.12 193.90 54674.25 88888.00 2015-04-02 02:59:24.000 092 12532.12 193.93 54674.20 88888.00 2015-04-02 02:59:24.125 092 12532.15 193.95 54674.22 88888.00 2015-04-02 02:59:24.250 092 12532.15 193.95 54674.25 88888.00 2015-04-02 02:59:24.375 092 12532.17 193.97 54674.22 88888.00 2015-04-02 02:59:24.500 092 12532.15 193.97 54674.22 88888.00 2015-04-02 02:59:24.625 092 12532.17 193.95 54674.25 88888.00 2015-04-02 02:59:24.750 092 12532.12 193.95 54674.25 88888.00 2015-04-02 02:59:24.875 092 12532.12 193.95 54674.22 88888.00 2015-04-02 02:59:25.000 092 12532.15 193.95 54674.22 88888.00 2015-04-02 02:59:25.125 092 12532.23 193.95 54674.25 88888.00 2015-04-02 02:59:25.250 092 12532.15 193.93 54674.25 88888.00 2015-04-02 02:59:25.375 092 12532.17 193.95 54674.22 88888.00 2015-04-02 02:59:25.500 092 12532.17 194.00 54674.25 88888.00 2015-04-02 02:59:25.625 092 12532.17 194.03 54674.28 88888.00 2015-04-02 02:59:25.750 092 12532.23 193.97 54674.28 88888.00 2015-04-02 02:59:25.875 092 12532.23 193.95 54674.22 88888.00 2015-04-02 02:59:26.000 092 12532.15 193.93 54674.22 88888.00 2015-04-02 02:59:26.125 092 12532.20 193.95 54674.25 88888.00 2015-04-02 02:59:26.250 092 12532.25 193.95 54674.25 88888.00 2015-04-02 02:59:26.375 092 12532.25 193.95 54674.22 88888.00 2015-04-02 02:59:26.500 092 12532.20 193.93 54674.20 88888.00 2015-04-02 02:59:26.625 092 12532.20 193.95 54674.22 88888.00 2015-04-02 02:59:26.750 092 12532.20 193.93 54674.20 88888.00 2015-04-02 02:59:26.875 092 12532.23 193.97 54674.22 88888.00 2015-04-02 02:59:27.000 092 12532.27 193.97 54674.22 88888.00 2015-04-02 02:59:27.125 092 12532.30 193.95 54674.22 88888.00 2015-04-02 02:59:27.250 092 12532.35 193.97 54674.22 88888.00 2015-04-02 02:59:27.375 092 12532.38 194.00 54674.22 88888.00 2015-04-02 02:59:27.500 092 12532.30 194.00 54674.22 88888.00 2015-04-02 02:59:27.625 092 12532.27 193.97 54674.20 88888.00 2015-04-02 02:59:27.750 092 12532.27 194.00 54674.22 88888.00 2015-04-02 02:59:27.875 092 12532.30 193.97 54674.22 88888.00 2015-04-02 02:59:28.000 092 12532.35 193.97 54674.20 88888.00 2015-04-02 02:59:28.125 092 12532.38 194.00 54674.22 88888.00 2015-04-02 02:59:28.250 092 12532.35 194.03 54674.22 88888.00 2015-04-02 02:59:28.375 092 12532.42 194.03 54674.22 88888.00 2015-04-02 02:59:28.500 092 12532.48 193.97 54674.20 88888.00 2015-04-02 02:59:28.625 092 12532.35 193.95 54674.18 88888.00 2015-04-02 02:59:28.750 092 12532.30 193.95 54674.20 88888.00 2015-04-02 02:59:28.875 092 12532.30 193.97 54674.18 88888.00 2015-04-02 02:59:29.000 092 12532.25 193.95 54674.15 88888.00 2015-04-02 02:59:29.125 092 12532.27 193.95 54674.18 88888.00 2015-04-02 02:59:29.250 092 12532.30 193.95 54674.18 88888.00 2015-04-02 02:59:29.375 092 12532.33 193.97 54674.20 88888.00 2015-04-02 02:59:29.500 092 12532.33 193.95 54674.15 88888.00 2015-04-02 02:59:29.625 092 12532.38 193.97 54674.18 88888.00 2015-04-02 02:59:29.750 092 12532.42 194.03 54674.18 88888.00 2015-04-02 02:59:29.875 092 12532.38 194.00 54674.12 88888.00 2015-04-02 02:59:30.000 092 12532.33 193.97 54674.15 88888.00 2015-04-02 02:59:30.125 092 12532.35 193.97 54674.18 88888.00 2015-04-02 02:59:30.250 092 12532.42 193.95 54674.18 88888.00 2015-04-02 02:59:30.375 092 12532.52 193.97 54674.18 88888.00 2015-04-02 02:59:30.500 092 12532.48 193.97 54674.20 88888.00 2015-04-02 02:59:30.625 092 12532.40 193.97 54674.18 88888.00 2015-04-02 02:59:30.750 092 12532.40 193.97 54674.18 88888.00 2015-04-02 02:59:30.875 092 12532.40 194.00 54674.18 88888.00 2015-04-02 02:59:31.000 092 12532.40 194.00 54674.18 88888.00 2015-04-02 02:59:31.125 092 12532.38 194.00 54674.15 88888.00 2015-04-02 02:59:31.250 092 12532.38 193.97 54674.15 88888.00 2015-04-02 02:59:31.375 092 12532.40 193.97 54674.18 88888.00 2015-04-02 02:59:31.500 092 12532.38 193.97 54674.20 88888.00 2015-04-02 02:59:31.625 092 12532.38 194.00 54674.18 88888.00 2015-04-02 02:59:31.750 092 12532.40 194.00 54674.18 88888.00 2015-04-02 02:59:31.875 092 12532.45 194.00 54674.15 88888.00 2015-04-02 02:59:32.000 092 12532.50 194.00 54674.15 88888.00 2015-04-02 02:59:32.125 092 12532.55 194.00 54674.15 88888.00 2015-04-02 02:59:32.250 092 12532.50 193.95 54674.18 88888.00 2015-04-02 02:59:32.375 092 12532.48 193.97 54674.15 88888.00 2015-04-02 02:59:32.500 092 12532.50 193.97 54674.18 88888.00 2015-04-02 02:59:32.625 092 12532.48 194.00 54674.18 88888.00 2015-04-02 02:59:32.750 092 12532.45 194.00 54674.18 88888.00 2015-04-02 02:59:32.875 092 12532.48 194.00 54674.15 88888.00 2015-04-02 02:59:33.000 092 12532.52 194.03 54674.15 88888.00 2015-04-02 02:59:33.125 092 12532.48 194.00 54674.12 88888.00 2015-04-02 02:59:33.250 092 12532.42 193.97 54674.10 88888.00 2015-04-02 02:59:33.375 092 12532.50 194.03 54674.15 88888.00 2015-04-02 02:59:33.500 092 12532.52 194.03 54674.18 88888.00 2015-04-02 02:59:33.625 092 12532.55 194.00 54674.15 88888.00 2015-04-02 02:59:33.750 092 12532.50 194.00 54674.10 88888.00 2015-04-02 02:59:33.875 092 12532.48 194.03 54674.10 88888.00 2015-04-02 02:59:34.000 092 12532.50 194.03 54674.12 88888.00 2015-04-02 02:59:34.125 092 12532.50 194.00 54674.12 88888.00 2015-04-02 02:59:34.250 092 12532.50 194.00 54674.10 88888.00 2015-04-02 02:59:34.375 092 12532.50 194.03 54674.10 88888.00 2015-04-02 02:59:34.500 092 12532.55 194.03 54674.12 88888.00 2015-04-02 02:59:34.625 092 12532.60 194.00 54674.12 88888.00 2015-04-02 02:59:34.750 092 12532.62 194.00 54674.07 88888.00 2015-04-02 02:59:34.875 092 12532.60 194.00 54674.07 88888.00 2015-04-02 02:59:35.000 092 12532.58 193.97 54674.07 88888.00 2015-04-02 02:59:35.125 092 12532.58 193.97 54674.07 88888.00 2015-04-02 02:59:35.250 092 12532.62 193.97 54674.07 88888.00 2015-04-02 02:59:35.375 092 12532.65 194.00 54674.07 88888.00 2015-04-02 02:59:35.500 092 12532.67 194.00 54674.07 88888.00 2015-04-02 02:59:35.625 092 12532.73 194.00 54674.07 88888.00 2015-04-02 02:59:35.750 092 12532.73 194.00 54674.10 88888.00 2015-04-02 02:59:35.875 092 12532.73 194.03 54674.10 88888.00 2015-04-02 02:59:36.000 092 12532.70 194.03 54674.10 88888.00 2015-04-02 02:59:36.125 092 12532.75 194.03 54674.12 88888.00 2015-04-02 02:59:36.250 092 12532.65 193.97 54674.07 88888.00 2015-04-02 02:59:36.375 092 12532.62 193.97 54674.05 88888.00 2015-04-02 02:59:36.500 092 12532.67 194.00 54674.07 88888.00 2015-04-02 02:59:36.625 092 12532.73 194.05 54674.10 88888.00 2015-04-02 02:59:36.750 092 12532.75 194.05 54674.10 88888.00 2015-04-02 02:59:36.875 092 12532.80 194.05 54674.07 88888.00 2015-04-02 02:59:37.000 092 12532.85 194.05 54674.07 88888.00 2015-04-02 02:59:37.125 092 12532.83 194.05 54674.10 88888.00 2015-04-02 02:59:37.250 092 12532.80 194.00 54674.07 88888.00 2015-04-02 02:59:37.375 092 12532.80 194.03 54674.07 88888.00 2015-04-02 02:59:37.500 092 12532.77 194.03 54674.07 88888.00 2015-04-02 02:59:37.625 092 12532.75 194.05 54674.07 88888.00 2015-04-02 02:59:37.750 092 12532.75 194.07 54674.07 88888.00 2015-04-02 02:59:37.875 092 12532.77 194.07 54674.05 88888.00 2015-04-02 02:59:38.000 092 12532.85 194.10 54674.05 88888.00 2015-04-02 02:59:38.125 092 12532.88 194.07 54674.05 88888.00 2015-04-02 02:59:38.250 092 12532.85 194.05 54674.05 88888.00 2015-04-02 02:59:38.375 092 12532.88 194.05 54674.05 88888.00 2015-04-02 02:59:38.500 092 12532.83 194.05 54674.03 88888.00 2015-04-02 02:59:38.625 092 12532.88 194.05 54674.00 88888.00 2015-04-02 02:59:38.750 092 12532.98 194.10 54674.03 88888.00 2015-04-02 02:59:38.875 092 12532.98 194.10 54674.05 88888.00 2015-04-02 02:59:39.000 092 12532.90 194.10 54674.03 88888.00 2015-04-02 02:59:39.125 092 12532.88 194.15 54674.03 88888.00 2015-04-02 02:59:39.250 092 12532.85 194.07 54674.03 88888.00 2015-04-02 02:59:39.375 092 12532.92 194.10 54674.00 88888.00 2015-04-02 02:59:39.500 092 12532.95 194.10 54674.03 88888.00 2015-04-02 02:59:39.625 092 12532.90 194.12 54674.03 88888.00 2015-04-02 02:59:39.750 092 12532.92 194.15 54674.00 88888.00 2015-04-02 02:59:39.875 092 12532.98 194.07 54674.00 88888.00 2015-04-02 02:59:40.000 092 12533.00 194.07 54673.97 88888.00 2015-04-02 02:59:40.125 092 12533.00 194.10 54674.00 88888.00 2015-04-02 02:59:40.250 092 12532.98 194.07 54674.03 88888.00 2015-04-02 02:59:40.375 092 12533.02 194.10 54674.03 88888.00 2015-04-02 02:59:40.500 092 12533.05 194.12 54673.97 88888.00 2015-04-02 02:59:40.625 092 12533.05 194.15 54674.00 88888.00 2015-04-02 02:59:40.750 092 12533.10 194.18 54674.00 88888.00 2015-04-02 02:59:40.875 092 12533.10 194.15 54674.00 88888.00 2015-04-02 02:59:41.000 092 12533.02 194.12 54673.97 88888.00 2015-04-02 02:59:41.125 092 12533.02 194.18 54674.00 88888.00 2015-04-02 02:59:41.250 092 12532.95 194.15 54674.05 88888.00 2015-04-02 02:59:41.375 092 12532.95 194.15 54674.03 88888.00 2015-04-02 02:59:41.500 092 12533.00 194.12 54674.03 88888.00 2015-04-02 02:59:41.625 092 12533.00 194.12 54674.00 88888.00 2015-04-02 02:59:41.750 092 12533.02 194.15 54674.00 88888.00 2015-04-02 02:59:41.875 092 12533.08 194.15 54674.00 88888.00 2015-04-02 02:59:42.000 092 12533.10 194.15 54674.00 88888.00 2015-04-02 02:59:42.125 092 12533.15 194.15 54674.03 88888.00 2015-04-02 02:59:42.250 092 12533.15 194.15 54674.05 88888.00 2015-04-02 02:59:42.375 092 12533.15 194.12 54674.03 88888.00 2015-04-02 02:59:42.500 092 12533.10 194.12 54674.03 88888.00 2015-04-02 02:59:42.625 092 12533.08 194.18 54674.03 88888.00 2015-04-02 02:59:42.750 092 12533.08 194.18 54674.05 88888.00 2015-04-02 02:59:42.875 092 12533.10 194.18 54674.03 88888.00 2015-04-02 02:59:43.000 092 12533.08 194.18 54674.00 88888.00 2015-04-02 02:59:43.125 092 12533.10 194.18 54674.03 88888.00 2015-04-02 02:59:43.250 092 12533.05 194.18 54674.05 88888.00 2015-04-02 02:59:43.375 092 12533.05 194.22 54674.03 88888.00 2015-04-02 02:59:43.500 092 12533.12 194.22 54674.05 88888.00 2015-04-02 02:59:43.625 092 12533.17 194.20 54674.03 88888.00 2015-04-02 02:59:43.750 092 12533.20 194.18 54674.05 88888.00 2015-04-02 02:59:43.875 092 12533.23 194.20 54674.03 88888.00 2015-04-02 02:59:44.000 092 12533.17 194.20 54674.03 88888.00 2015-04-02 02:59:44.125 092 12533.10 194.20 54674.03 88888.00 2015-04-02 02:59:44.250 092 12533.12 194.20 54674.05 88888.00 2015-04-02 02:59:44.375 092 12533.15 194.20 54674.03 88888.00 2015-04-02 02:59:44.500 092 12533.15 194.20 54674.00 88888.00 2015-04-02 02:59:44.625 092 12533.20 194.18 54674.00 88888.00 2015-04-02 02:59:44.750 092 12533.25 194.20 54674.00 88888.00 2015-04-02 02:59:44.875 092 12533.23 194.20 54674.00 88888.00 2015-04-02 02:59:45.000 092 12533.15 194.20 54674.00 88888.00 2015-04-02 02:59:45.125 092 12533.17 194.22 54674.03 88888.00 2015-04-02 02:59:45.250 092 12533.15 194.22 54674.03 88888.00 2015-04-02 02:59:45.375 092 12533.17 194.25 54674.00 88888.00 2015-04-02 02:59:45.500 092 12533.10 194.22 54674.00 88888.00 2015-04-02 02:59:45.625 092 12533.10 194.25 54674.05 88888.00 2015-04-02 02:59:45.750 092 12533.12 194.28 54674.05 88888.00 2015-04-02 02:59:45.875 092 12533.12 194.28 54674.05 88888.00 2015-04-02 02:59:46.000 092 12533.15 194.28 54674.03 88888.00 2015-04-02 02:59:46.125 092 12533.20 194.30 54674.05 88888.00 2015-04-02 02:59:46.250 092 12533.17 194.25 54674.05 88888.00 2015-04-02 02:59:46.375 092 12533.12 194.28 54674.05 88888.00 2015-04-02 02:59:46.500 092 12533.10 194.25 54674.03 88888.00 2015-04-02 02:59:46.625 092 12533.15 194.28 54674.05 88888.00 2015-04-02 02:59:46.750 092 12533.12 194.28 54674.03 88888.00 2015-04-02 02:59:46.875 092 12533.10 194.25 54674.00 88888.00 2015-04-02 02:59:47.000 092 12533.20 194.28 54674.03 88888.00 2015-04-02 02:59:47.125 092 12533.20 194.28 54674.00 88888.00 2015-04-02 02:59:47.250 092 12533.17 194.25 54674.05 88888.00 2015-04-02 02:59:47.375 092 12533.17 194.25 54674.05 88888.00 2015-04-02 02:59:47.500 092 12533.17 194.25 54674.05 88888.00 2015-04-02 02:59:47.625 092 12533.23 194.25 54674.05 88888.00 2015-04-02 02:59:47.750 092 12533.20 194.25 54674.05 88888.00 2015-04-02 02:59:47.875 092 12533.27 194.28 54674.07 88888.00 2015-04-02 02:59:48.000 092 12533.33 194.28 54674.07 88888.00 2015-04-02 02:59:48.125 092 12533.27 194.28 54674.07 88888.00 2015-04-02 02:59:48.250 092 12533.12 194.28 54674.05 88888.00 2015-04-02 02:59:48.375 092 12533.12 194.32 54674.05 88888.00 2015-04-02 02:59:48.500 092 12533.20 194.32 54674.05 88888.00 2015-04-02 02:59:48.625 092 12533.25 194.32 54674.05 88888.00 2015-04-02 02:59:48.750 092 12533.23 194.32 54674.03 88888.00 2015-04-02 02:59:48.875 092 12533.25 194.32 54674.03 88888.00 2015-04-02 02:59:49.000 092 12533.20 194.35 54674.05 88888.00 2015-04-02 02:59:49.125 092 12533.17 194.30 54674.05 88888.00 2015-04-02 02:59:49.250 092 12533.12 194.28 54674.03 88888.00 2015-04-02 02:59:49.375 092 12533.17 194.32 54674.03 88888.00 2015-04-02 02:59:49.500 092 12533.20 194.32 54674.03 88888.00 2015-04-02 02:59:49.625 092 12533.17 194.30 54674.00 88888.00 2015-04-02 02:59:49.750 092 12533.15 194.30 54674.00 88888.00 2015-04-02 02:59:49.875 092 12533.17 194.30 54674.00 88888.00 2015-04-02 02:59:50.000 092 12533.20 194.30 54674.00 88888.00 2015-04-02 02:59:50.125 092 12533.15 194.30 54674.00 88888.00 2015-04-02 02:59:50.250 092 12533.12 194.32 54674.03 88888.00 2015-04-02 02:59:50.375 092 12533.20 194.30 54674.00 88888.00 2015-04-02 02:59:50.500 092 12533.25 194.30 54674.00 88888.00 2015-04-02 02:59:50.625 092 12533.25 194.32 54674.03 88888.00 2015-04-02 02:59:50.750 092 12533.25 194.32 54674.05 88888.00 2015-04-02 02:59:50.875 092 12533.20 194.28 54674.03 88888.00 2015-04-02 02:59:51.000 092 12533.15 194.32 54674.00 88888.00 2015-04-02 02:59:51.125 092 12533.17 194.35 54674.05 88888.00 2015-04-02 02:59:51.250 092 12533.12 194.32 54674.03 88888.00 2015-04-02 02:59:51.375 092 12533.12 194.32 54674.03 88888.00 2015-04-02 02:59:51.500 092 12533.15 194.30 54674.05 88888.00 2015-04-02 02:59:51.625 092 12533.12 194.28 54674.03 88888.00 2015-04-02 02:59:51.750 092 12533.08 194.32 54674.03 88888.00 2015-04-02 02:59:51.875 092 12533.10 194.38 54674.03 88888.00 2015-04-02 02:59:52.000 092 12533.15 194.35 54674.00 88888.00 2015-04-02 02:59:52.125 092 12533.23 194.32 54674.05 88888.00 2015-04-02 02:59:52.250 092 12533.27 194.28 54674.05 88888.00 2015-04-02 02:59:52.375 092 12533.25 194.28 54674.07 88888.00 2015-04-02 02:59:52.500 092 12533.17 194.30 54674.05 88888.00 2015-04-02 02:59:52.625 092 12533.12 194.30 54674.03 88888.00 2015-04-02 02:59:52.750 092 12533.15 194.32 54674.05 88888.00 2015-04-02 02:59:52.875 092 12533.17 194.30 54674.05 88888.00 2015-04-02 02:59:53.000 092 12533.20 194.30 54674.05 88888.00 2015-04-02 02:59:53.125 092 12533.23 194.28 54674.05 88888.00 2015-04-02 02:59:53.250 092 12533.15 194.25 54674.05 88888.00 2015-04-02 02:59:53.375 092 12533.17 194.30 54674.07 88888.00 2015-04-02 02:59:53.500 092 12533.17 194.32 54674.05 88888.00 2015-04-02 02:59:53.625 092 12533.15 194.28 54674.05 88888.00 2015-04-02 02:59:53.750 092 12533.08 194.28 54674.05 88888.00 2015-04-02 02:59:53.875 092 12533.10 194.28 54674.05 88888.00 2015-04-02 02:59:54.000 092 12533.10 194.28 54674.05 88888.00 2015-04-02 02:59:54.125 092 12533.15 194.28 54674.05 88888.00 2015-04-02 02:59:54.250 092 12533.15 194.28 54674.05 88888.00 2015-04-02 02:59:54.375 092 12533.17 194.28 54674.07 88888.00 2015-04-02 02:59:54.500 092 12533.17 194.30 54674.05 88888.00 2015-04-02 02:59:54.625 092 12533.15 194.30 54674.03 88888.00 2015-04-02 02:59:54.750 092 12533.15 194.30 54674.05 88888.00 2015-04-02 02:59:54.875 092 12533.20 194.30 54674.07 88888.00 2015-04-02 02:59:55.000 092 12533.25 194.30 54674.05 88888.00 2015-04-02 02:59:55.125 092 12533.23 194.30 54674.07 88888.00 2015-04-02 02:59:55.250 092 12533.15 194.28 54674.07 88888.00 2015-04-02 02:59:55.375 092 12533.20 194.30 54674.07 88888.00 2015-04-02 02:59:55.500 092 12533.12 194.30 54674.05 88888.00 2015-04-02 02:59:55.625 092 12533.12 194.32 54674.07 88888.00 2015-04-02 02:59:55.750 092 12533.17 194.30 54674.07 88888.00 2015-04-02 02:59:55.875 092 12533.17 194.30 54674.05 88888.00 2015-04-02 02:59:56.000 092 12533.15 194.28 54674.05 88888.00 2015-04-02 02:59:56.125 092 12533.17 194.30 54674.07 88888.00 2015-04-02 02:59:56.250 092 12533.15 194.30 54674.07 88888.00 2015-04-02 02:59:56.375 092 12533.12 194.28 54674.03 88888.00 2015-04-02 02:59:56.500 092 12533.17 194.30 54674.03 88888.00 2015-04-02 02:59:56.625 092 12533.20 194.30 54674.03 88888.00 2015-04-02 02:59:56.750 092 12533.20 194.28 54674.03 88888.00 2015-04-02 02:59:56.875 092 12533.25 194.28 54674.03 88888.00 2015-04-02 02:59:57.000 092 12533.30 194.30 54674.05 88888.00 2015-04-02 02:59:57.125 092 12533.33 194.30 54674.05 88888.00 2015-04-02 02:59:57.250 092 12533.23 194.30 54674.03 88888.00 2015-04-02 02:59:57.375 092 12533.20 194.32 54674.05 88888.00 2015-04-02 02:59:57.500 092 12533.25 194.30 54674.05 88888.00 2015-04-02 02:59:57.625 092 12533.35 194.30 54674.03 88888.00 2015-04-02 02:59:57.750 092 12533.33 194.30 54674.03 88888.00 2015-04-02 02:59:57.875 092 12533.30 194.30 54674.03 88888.00 2015-04-02 02:59:58.000 092 12533.33 194.32 54674.00 88888.00 2015-04-02 02:59:58.125 092 12533.35 194.30 54674.03 88888.00 2015-04-02 02:59:58.250 092 12533.30 194.30 54674.05 88888.00 2015-04-02 02:59:58.375 092 12533.30 194.30 54674.07 88888.00 2015-04-02 02:59:58.500 092 12533.27 194.28 54674.03 88888.00 2015-04-02 02:59:58.625 092 12533.33 194.30 54674.03 88888.00 2015-04-02 02:59:58.750 092 12533.38 194.32 54674.05 88888.00 2015-04-02 02:59:58.875 092 12533.38 194.32 54674.03 88888.00 2015-04-02 02:59:59.000 092 12533.30 194.28 54674.03 88888.00 2015-04-02 02:59:59.125 092 12533.33 194.32 54674.07 88888.00 2015-04-02 02:59:59.250 092 12533.35 194.35 54674.07 88888.00 2015-04-02 02:59:59.375 092 12533.40 194.32 54674.05 88888.00 2015-04-02 02:59:59.500 092 12533.45 194.32 54674.00 88888.00 2015-04-02 02:59:59.625 092 12533.38 194.32 54674.05 88888.00 2015-04-02 02:59:59.750 092 12533.35 194.35 54674.10 88888.00 2015-04-02 02:59:59.875 092 12533.38 194.32 54674.07 88888.00 2015-04-02 03:00:00.000 092 12533.40 194.30 54674.03 88888.00 2015-04-02 03:00:00.125 092 12533.45 194.32 54674.07 88888.00 2015-04-02 03:00:00.250 092 12533.40 194.30 54674.05 88888.00 2015-04-02 03:00:00.375 092 12533.38 194.32 54674.05 88888.00 2015-04-02 03:00:00.500 092 12533.40 194.32 54674.05 88888.00 2015-04-02 03:00:00.625 092 12533.50 194.30 54674.05 88888.00 2015-04-02 03:00:00.750 092 12533.48 194.28 54674.05 88888.00 2015-04-02 03:00:00.875 092 12533.40 194.30 54674.05 88888.00 2015-04-02 03:00:01.000 092 12533.38 194.30 54674.03 88888.00 2015-04-02 03:00:01.125 092 12533.38 194.30 54674.05 88888.00 2015-04-02 03:00:01.250 092 12533.33 194.25 54674.05 88888.00 2015-04-02 03:00:01.375 092 12533.30 194.30 54674.03 88888.00 2015-04-02 03:00:01.500 092 12533.38 194.32 54674.03 88888.00 2015-04-02 03:00:01.625 092 12533.48 194.32 54674.03 88888.00 2015-04-02 03:00:01.750 092 12533.52 194.32 54674.05 88888.00 2015-04-02 03:00:01.875 092 12533.55 194.32 54674.05 88888.00 2015-04-02 03:00:02.000 092 12533.55 194.32 54674.03 88888.00 2015-04-02 03:00:02.125 092 12533.50 194.32 54674.05 88888.00 2015-04-02 03:00:02.250 092 12533.38 194.30 54674.05 88888.00 2015-04-02 03:00:02.375 092 12533.45 194.32 54674.05 88888.00 2015-04-02 03:00:02.500 092 12533.48 194.32 54674.05 88888.00 2015-04-02 03:00:02.625 092 12533.45 194.32 54674.03 88888.00 2015-04-02 03:00:02.750 092 12533.42 194.35 54674.03 88888.00 2015-04-02 03:00:02.875 092 12533.52 194.32 54674.03 88888.00 2015-04-02 03:00:03.000 092 12533.52 194.32 54674.03 88888.00 2015-04-02 03:00:03.125 092 12533.50 194.32 54674.05 88888.00 2015-04-02 03:00:03.250 092 12533.50 194.32 54674.03 88888.00 2015-04-02 03:00:03.375 092 12533.52 194.35 54674.03 88888.00 2015-04-02 03:00:03.500 092 12533.50 194.38 54674.03 88888.00 2015-04-02 03:00:03.625 092 12533.52 194.35 54674.03 88888.00 2015-04-02 03:00:03.750 092 12533.50 194.35 54674.03 88888.00 2015-04-02 03:00:03.875 092 12533.52 194.40 54674.03 88888.00 2015-04-02 03:00:04.000 092 12533.52 194.35 54674.03 88888.00 2015-04-02 03:00:04.125 092 12533.50 194.32 54673.97 88888.00 2015-04-02 03:00:04.250 092 12533.50 194.35 54674.03 88888.00 2015-04-02 03:00:04.375 092 12533.58 194.38 54674.00 88888.00 2015-04-02 03:00:04.500 092 12533.60 194.38 54674.00 88888.00 2015-04-02 03:00:04.625 092 12533.60 194.40 54673.97 88888.00 2015-04-02 03:00:04.750 092 12533.52 194.38 54673.97 88888.00 2015-04-02 03:00:04.875 092 12533.55 194.35 54674.00 88888.00 2015-04-02 03:00:05.000 092 12533.55 194.35 54674.00 88888.00 2015-04-02 03:00:05.125 092 12533.58 194.38 54674.03 88888.00 2015-04-02 03:00:05.250 092 12533.55 194.35 54674.03 88888.00 2015-04-02 03:00:05.375 092 12533.55 194.35 54674.03 88888.00 2015-04-02 03:00:05.500 092 12533.58 194.38 54674.00 88888.00 2015-04-02 03:00:05.625 092 12533.55 194.38 54674.00 88888.00 2015-04-02 03:00:05.750 092 12533.52 194.40 54674.00 88888.00 2015-04-02 03:00:05.875 092 12533.48 194.38 54674.00 88888.00 2015-04-02 03:00:06.000 092 12533.50 194.38 54673.97 88888.00 2015-04-02 03:00:06.125 092 12533.52 194.40 54673.97 88888.00 2015-04-02 03:00:06.250 092 12533.52 194.38 54673.97 88888.00 2015-04-02 03:00:06.375 092 12533.58 194.38 54673.97 88888.00 2015-04-02 03:00:06.500 092 12533.50 194.38 54673.97 88888.00 2015-04-02 03:00:06.625 092 12533.50 194.38 54674.00 88888.00 2015-04-02 03:00:06.750 092 12533.52 194.38 54674.00 88888.00 2015-04-02 03:00:06.875 092 12533.55 194.38 54674.00 88888.00 2015-04-02 03:00:07.000 092 12533.52 194.38 54674.00 88888.00 2015-04-02 03:00:07.125 092 12533.55 194.40 54674.00 88888.00 2015-04-02 03:00:07.250 092 12533.58 194.40 54674.03 88888.00 2015-04-02 03:00:07.375 092 12533.60 194.43 54674.00 88888.00 2015-04-02 03:00:07.500 092 12533.55 194.40 54673.97 88888.00 2015-04-02 03:00:07.625 092 12533.55 194.40 54673.97 88888.00 2015-04-02 03:00:07.750 092 12533.58 194.40 54673.97 88888.00 2015-04-02 03:00:07.875 092 12533.62 194.43 54674.00 88888.00 2015-04-02 03:00:08.000 092 12533.62 194.43 54674.00 88888.00 2015-04-02 03:00:08.125 092 12533.62 194.45 54674.00 88888.00 2015-04-02 03:00:08.250 092 12533.62 194.45 54674.00 88888.00 2015-04-02 03:00:08.375 092 12533.62 194.43 54674.00 88888.00 2015-04-02 03:00:08.500 092 12533.60 194.43 54674.00 88888.00 2015-04-02 03:00:08.625 092 12533.60 194.45 54674.03 88888.00 2015-04-02 03:00:08.750 092 12533.62 194.45 54674.00 88888.00 2015-04-02 03:00:08.875 092 12533.60 194.43 54674.00 88888.00 2015-04-02 03:00:09.000 092 12533.62 194.43 54674.00 88888.00 2015-04-02 03:00:09.125 092 12533.60 194.43 54674.00 88888.00 2015-04-02 03:00:09.250 092 12533.52 194.40 54673.97 88888.00 2015-04-02 03:00:09.375 092 12533.58 194.43 54673.97 88888.00 2015-04-02 03:00:09.500 092 12533.58 194.43 54674.00 88888.00 2015-04-02 03:00:09.625 092 12533.55 194.43 54674.00 88888.00 2015-04-02 03:00:09.750 092 12533.52 194.43 54674.05 88888.00 2015-04-02 03:00:09.875 092 12533.52 194.45 54674.03 88888.00 2015-04-02 03:00:10.000 092 12533.52 194.45 54674.00 88888.00 2015-04-02 03:00:10.125 092 12533.58 194.45 54673.97 88888.00 2015-04-02 03:00:10.250 092 12533.62 194.43 54673.95 88888.00 2015-04-02 03:00:10.375 092 12533.62 194.47 54673.97 88888.00 2015-04-02 03:00:10.500 092 12533.60 194.50 54673.97 88888.00 2015-04-02 03:00:10.625 092 12533.60 194.50 54673.97 88888.00 2015-04-02 03:00:10.750 092 12533.60 194.47 54673.95 88888.00 2015-04-02 03:00:10.875 092 12533.60 194.47 54673.95 88888.00 2015-04-02 03:00:11.000 092 12533.62 194.47 54673.95 88888.00 2015-04-02 03:00:11.125 092 12533.62 194.50 54673.97 88888.00 2015-04-02 03:00:11.250 092 12533.60 194.50 54674.00 88888.00 2015-04-02 03:00:11.375 092 12533.62 194.50 54674.00 88888.00 2015-04-02 03:00:11.500 092 12533.60 194.50 54673.97 88888.00 2015-04-02 03:00:11.625 092 12533.60 194.50 54674.00 88888.00 2015-04-02 03:00:11.750 092 12533.62 194.50 54674.00 88888.00 2015-04-02 03:00:11.875 092 12533.62 194.50 54674.00 88888.00 2015-04-02 03:00:12.000 092 12533.60 194.47 54673.97 88888.00 2015-04-02 03:00:12.125 092 12533.58 194.50 54673.97 88888.00 2015-04-02 03:00:12.250 092 12533.55 194.55 54673.97 88888.00 2015-04-02 03:00:12.375 092 12533.60 194.53 54673.97 88888.00 2015-04-02 03:00:12.500 092 12533.60 194.53 54673.95 88888.00 2015-04-02 03:00:12.625 092 12533.58 194.53 54673.97 88888.00 2015-04-02 03:00:12.750 092 12533.48 194.53 54673.97 88888.00 2015-04-02 03:00:12.875 092 12533.45 194.53 54673.97 88888.00 2015-04-02 03:00:13.000 092 12533.52 194.57 54673.97 88888.00 2015-04-02 03:00:13.125 092 12533.60 194.57 54674.00 88888.00 2015-04-02 03:00:13.250 092 12533.58 194.57 54674.03 88888.00 2015-04-02 03:00:13.375 092 12533.58 194.55 54674.00 88888.00 2015-04-02 03:00:13.500 092 12533.58 194.50 54674.00 88888.00 2015-04-02 03:00:13.625 092 12533.62 194.55 54674.00 88888.00 2015-04-02 03:00:13.750 092 12533.62 194.55 54674.00 88888.00 2015-04-02 03:00:13.875 092 12533.62 194.55 54674.00 88888.00 2015-04-02 03:00:14.000 092 12533.60 194.57 54674.03 88888.00 2015-04-02 03:00:14.125 092 12533.60 194.60 54674.03 88888.00 2015-04-02 03:00:14.250 092 12533.58 194.57 54674.03 88888.00 2015-04-02 03:00:14.375 092 12533.58 194.57 54674.05 88888.00 2015-04-02 03:00:14.500 092 12533.58 194.57 54674.03 88888.00 2015-04-02 03:00:14.625 092 12533.60 194.60 54674.03 88888.00 2015-04-02 03:00:14.750 092 12533.62 194.60 54674.00 88888.00 2015-04-02 03:00:14.875 092 12533.62 194.60 54674.00 88888.00 2015-04-02 03:00:15.000 092 12533.67 194.62 54674.00 88888.00 2015-04-02 03:00:15.125 092 12533.70 194.62 54673.97 88888.00 2015-04-02 03:00:15.250 092 12533.65 194.60 54673.97 88888.00 2015-04-02 03:00:15.375 092 12533.62 194.62 54673.97 88888.00 2015-04-02 03:00:15.500 092 12533.55 194.62 54673.97 88888.00 2015-04-02 03:00:15.625 092 12533.62 194.62 54674.00 88888.00 2015-04-02 03:00:15.750 092 12533.67 194.62 54674.00 88888.00 2015-04-02 03:00:15.875 092 12533.67 194.62 54674.03 88888.00 2015-04-02 03:00:16.000 092 12533.65 194.65 54674.00 88888.00 2015-04-02 03:00:16.125 092 12533.60 194.62 54674.00 88888.00 2015-04-02 03:00:16.250 092 12533.62 194.65 54674.00 88888.00 2015-04-02 03:00:16.375 092 12533.67 194.70 54674.00 88888.00 2015-04-02 03:00:16.500 092 12533.60 194.68 54674.00 88888.00 2015-04-02 03:00:16.625 092 12533.58 194.68 54674.00 88888.00 2015-04-02 03:00:16.750 092 12533.62 194.68 54674.00 88888.00 2015-04-02 03:00:16.875 092 12533.73 194.75 54674.03 88888.00 2015-04-02 03:00:17.000 092 12533.80 194.70 54674.00 88888.00 2015-04-02 03:00:17.125 092 12533.80 194.70 54674.03 88888.00 2015-04-02 03:00:17.250 092 12533.75 194.68 54674.00 88888.00 2015-04-02 03:00:17.375 092 12533.77 194.68 54674.00 88888.00 2015-04-02 03:00:17.500 092 12533.75 194.70 54673.97 88888.00 2015-04-02 03:00:17.625 092 12533.73 194.68 54673.97 88888.00 2015-04-02 03:00:17.750 092 12533.70 194.68 54674.00 88888.00 2015-04-02 03:00:17.875 092 12533.67 194.70 54674.00 88888.00 2015-04-02 03:00:18.000 092 12533.67 194.70 54673.97 88888.00 2015-04-02 03:00:18.125 092 12533.70 194.70 54674.00 88888.00 2015-04-02 03:00:18.250 092 12533.70 194.70 54674.00 88888.00 2015-04-02 03:00:18.375 092 12533.70 194.70 54673.97 88888.00 2015-04-02 03:00:18.500 092 12533.67 194.72 54673.97 88888.00 2015-04-02 03:00:18.625 092 12533.65 194.72 54674.00 88888.00 2015-04-02 03:00:18.750 092 12533.62 194.70 54673.97 88888.00 2015-04-02 03:00:18.875 092 12533.62 194.72 54673.97 88888.00 2015-04-02 03:00:19.000 092 12533.65 194.72 54673.97 88888.00 2015-04-02 03:00:19.125 092 12533.67 194.75 54674.00 88888.00 2015-04-02 03:00:19.250 092 12533.65 194.72 54674.00 88888.00 2015-04-02 03:00:19.375 092 12533.67 194.72 54674.00 88888.00 2015-04-02 03:00:19.500 092 12533.65 194.72 54674.00 88888.00 2015-04-02 03:00:19.625 092 12533.65 194.75 54674.00 88888.00 2015-04-02 03:00:19.750 092 12533.65 194.78 54674.00 88888.00 2015-04-02 03:00:19.875 092 12533.62 194.78 54674.03 88888.00 2015-04-02 03:00:20.000 092 12533.62 194.75 54674.00 88888.00 2015-04-02 03:00:20.125 092 12533.60 194.75 54674.03 88888.00 2015-04-02 03:00:20.250 092 12533.60 194.75 54674.03 88888.00 2015-04-02 03:00:20.375 092 12533.62 194.72 54674.00 88888.00 2015-04-02 03:00:20.500 092 12533.60 194.75 54674.00 88888.00 2015-04-02 03:00:20.625 092 12533.60 194.75 54674.03 88888.00 2015-04-02 03:00:20.750 092 12533.62 194.75 54674.03 88888.00 2015-04-02 03:00:20.875 092 12533.60 194.75 54674.03 88888.00 2015-04-02 03:00:21.000 092 12533.60 194.78 54674.03 88888.00 2015-04-02 03:00:21.125 092 12533.62 194.75 54674.03 88888.00 2015-04-02 03:00:21.250 092 12533.60 194.75 54674.05 88888.00 2015-04-02 03:00:21.375 092 12533.62 194.75 54674.05 88888.00 2015-04-02 03:00:21.500 092 12533.62 194.78 54674.05 88888.00 2015-04-02 03:00:21.625 092 12533.65 194.78 54674.03 88888.00 2015-04-02 03:00:21.750 092 12533.73 194.80 54674.03 88888.00 2015-04-02 03:00:21.875 092 12533.73 194.80 54674.05 88888.00 2015-04-02 03:00:22.000 092 12533.65 194.82 54674.05 88888.00 2015-04-02 03:00:22.125 092 12533.60 194.80 54674.03 88888.00 2015-04-02 03:00:22.250 092 12533.60 194.80 54674.03 88888.00 2015-04-02 03:00:22.375 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:22.500 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:22.625 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:22.750 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:22.875 092 12533.62 194.80 54674.00 88888.00 2015-04-02 03:00:23.000 092 12533.62 194.80 54674.00 88888.00 2015-04-02 03:00:23.125 092 12533.65 194.80 54674.03 88888.00 2015-04-02 03:00:23.250 092 12533.62 194.80 54674.00 88888.00 2015-04-02 03:00:23.375 092 12533.67 194.82 54674.03 88888.00 2015-04-02 03:00:23.500 092 12533.67 194.88 54674.05 88888.00 2015-04-02 03:00:23.625 092 12533.62 194.88 54674.05 88888.00 2015-04-02 03:00:23.750 092 12533.55 194.85 54674.03 88888.00 2015-04-02 03:00:23.875 092 12533.60 194.82 54674.05 88888.00 2015-04-02 03:00:24.000 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:24.125 092 12533.67 194.82 54674.05 88888.00 2015-04-02 03:00:24.250 092 12533.65 194.82 54674.03 88888.00 2015-04-02 03:00:24.375 092 12533.65 194.85 54674.03 88888.00 2015-04-02 03:00:24.500 092 12533.58 194.88 54674.00 88888.00 2015-04-02 03:00:24.625 092 12533.55 194.85 54674.03 88888.00 2015-04-02 03:00:24.750 092 12533.60 194.88 54674.05 88888.00 2015-04-02 03:00:24.875 092 12533.62 194.85 54674.07 88888.00 2015-04-02 03:00:25.000 092 12533.62 194.88 54674.05 88888.00 2015-04-02 03:00:25.125 092 12533.67 194.85 54674.05 88888.00 2015-04-02 03:00:25.250 092 12533.60 194.85 54674.07 88888.00 2015-04-02 03:00:25.375 092 12533.60 194.90 54674.10 88888.00 2015-04-02 03:00:25.500 092 12533.65 194.90 54674.07 88888.00 2015-04-02 03:00:25.625 092 12533.62 194.90 54674.07 88888.00 2015-04-02 03:00:25.750 092 12533.58 194.90 54674.05 88888.00 2015-04-02 03:00:25.875 092 12533.60 194.88 54674.07 88888.00 2015-04-02 03:00:26.000 092 12533.62 194.88 54674.05 88888.00 2015-04-02 03:00:26.125 092 12533.62 194.93 54674.05 88888.00 2015-04-02 03:00:26.250 092 12533.60 194.93 54674.03 88888.00 2015-04-02 03:00:26.375 092 12533.55 194.93 54674.03 88888.00 2015-04-02 03:00:26.500 092 12533.55 194.95 54674.05 88888.00 2015-04-02 03:00:26.625 092 12533.52 194.93 54674.07 88888.00 2015-04-02 03:00:26.750 092 12533.55 194.90 54674.05 88888.00 2015-04-02 03:00:26.875 092 12533.52 194.93 54674.07 88888.00 2015-04-02 03:00:27.000 092 12533.55 194.93 54674.05 88888.00 2015-04-02 03:00:27.125 092 12533.55 194.93 54674.05 88888.00 2015-04-02 03:00:27.250 092 12533.50 194.90 54674.05 88888.00 2015-04-02 03:00:27.375 092 12533.52 194.90 54674.05 88888.00 2015-04-02 03:00:27.500 092 12533.58 194.95 54674.05 88888.00 2015-04-02 03:00:27.625 092 12533.60 194.95 54674.07 88888.00 2015-04-02 03:00:27.750 092 12533.62 194.97 54674.10 88888.00 2015-04-02 03:00:27.875 092 12533.55 194.93 54674.07 88888.00 2015-04-02 03:00:28.000 092 12533.45 194.90 54674.05 88888.00 2015-04-02 03:00:28.125 092 12533.52 194.95 54674.10 88888.00 2015-04-02 03:00:28.250 092 12533.55 195.00 54674.10 88888.00 2015-04-02 03:00:28.375 092 12533.58 194.97 54674.07 88888.00 2015-04-02 03:00:28.500 092 12533.52 194.97 54674.07 88888.00 2015-04-02 03:00:28.625 092 12533.48 194.97 54674.07 88888.00 2015-04-02 03:00:28.750 092 12533.50 194.97 54674.12 88888.00 2015-04-02 03:00:28.875 092 12533.52 194.95 54674.10 88888.00 2015-04-02 03:00:29.000 092 12533.52 195.00 54674.10 88888.00 2015-04-02 03:00:29.125 092 12533.50 194.97 54674.10 88888.00 2015-04-02 03:00:29.250 092 12533.55 194.95 54674.10 88888.00 2015-04-02 03:00:29.375 092 12533.58 194.97 54674.10 88888.00 2015-04-02 03:00:29.500 092 12533.55 194.97 54674.10 88888.00 2015-04-02 03:00:29.625 092 12533.52 194.95 54674.10 88888.00 2015-04-02 03:00:29.750 092 12533.45 195.00 54674.12 88888.00 2015-04-02 03:00:29.875 092 12533.48 195.00 54674.10 88888.00 2015-04-02 03:00:30.000 092 12533.50 194.97 54674.07 88888.00 2015-04-02 03:00:30.125 092 12533.50 194.97 54674.10 88888.00 2015-04-02 03:00:30.250 092 12533.50 195.00 54674.15 88888.00 2015-04-02 03:00:30.375 092 12533.55 194.97 54674.12 88888.00 2015-04-02 03:00:30.500 092 12533.50 194.97 54674.10 88888.00 2015-04-02 03:00:30.625 092 12533.50 194.95 54674.10 88888.00 2015-04-02 03:00:30.750 092 12533.55 194.97 54674.15 88888.00 2015-04-02 03:00:30.875 092 12533.52 194.97 54674.15 88888.00 2015-04-02 03:00:31.000 092 12533.48 194.97 54674.15 88888.00 2015-04-02 03:00:31.125 092 12533.42 195.00 54674.12 88888.00 2015-04-02 03:00:31.250 092 12533.45 194.97 54674.12 88888.00 2015-04-02 03:00:31.375 092 12533.50 194.97 54674.15 88888.00 2015-04-02 03:00:31.500 092 12533.52 195.00 54674.15 88888.00 2015-04-02 03:00:31.625 092 12533.58 195.00 54674.15 88888.00 2015-04-02 03:00:31.750 092 12533.52 195.03 54674.12 88888.00 2015-04-02 03:00:31.875 092 12533.48 195.03 54674.12 88888.00 2015-04-02 03:00:32.000 092 12533.50 195.05 54674.12 88888.00 2015-04-02 03:00:32.125 092 12533.48 195.05 54674.10 88888.00 2015-04-02 03:00:32.250 092 12533.42 195.00 54674.10 88888.00 2015-04-02 03:00:32.375 092 12533.50 195.03 54674.10 88888.00 2015-04-02 03:00:32.500 092 12533.48 195.05 54674.10 88888.00 2015-04-02 03:00:32.625 092 12533.45 195.00 54674.12 88888.00 2015-04-02 03:00:32.750 092 12533.48 195.00 54674.12 88888.00 2015-04-02 03:00:32.875 092 12533.50 195.03 54674.12 88888.00 2015-04-02 03:00:33.000 092 12533.45 195.00 54674.10 88888.00 2015-04-02 03:00:33.125 092 12533.42 195.03 54674.12 88888.00 2015-04-02 03:00:33.250 092 12533.30 194.97 54674.12 88888.00 2015-04-02 03:00:33.375 092 12533.40 195.03 54674.12 88888.00 2015-04-02 03:00:33.500 092 12533.45 195.05 54674.15 88888.00 2015-04-02 03:00:33.625 092 12533.45 195.07 54674.15 88888.00 2015-04-02 03:00:33.750 092 12533.45 195.05 54674.12 88888.00 2015-04-02 03:00:33.875 092 12533.42 195.03 54674.10 88888.00 2015-04-02 03:00:34.000 092 12533.40 195.05 54674.10 88888.00 2015-04-02 03:00:34.125 092 12533.45 195.07 54674.12 88888.00 2015-04-02 03:00:34.250 092 12533.42 195.05 54674.12 88888.00 2015-04-02 03:00:34.375 092 12533.42 195.05 54674.12 88888.00 2015-04-02 03:00:34.500 092 12533.35 195.03 54674.12 88888.00 2015-04-02 03:00:34.625 092 12533.38 195.03 54674.15 88888.00 2015-04-02 03:00:34.750 092 12533.42 195.05 54674.15 88888.00 2015-04-02 03:00:34.875 092 12533.40 195.07 54674.15 88888.00 2015-04-02 03:00:35.000 092 12533.40 195.10 54674.15 88888.00 2015-04-02 03:00:35.125 092 12533.38 195.05 54674.15 88888.00 2015-04-02 03:00:35.250 092 12533.33 195.03 54674.15 88888.00 2015-04-02 03:00:35.375 092 12533.48 195.05 54674.18 88888.00 2015-04-02 03:00:35.500 092 12533.52 195.07 54674.18 88888.00 2015-04-02 03:00:35.625 092 12533.55 195.07 54674.15 88888.00 2015-04-02 03:00:35.750 092 12533.50 195.05 54674.18 88888.00 2015-04-02 03:00:35.875 092 12533.45 195.07 54674.15 88888.00 2015-04-02 03:00:36.000 092 12533.48 195.07 54674.15 88888.00 2015-04-02 03:00:36.125 092 12533.42 195.05 54674.12 88888.00 2015-04-02 03:00:36.250 092 12533.40 195.07 54674.18 88888.00 2015-04-02 03:00:36.375 092 12533.35 195.10 54674.18 88888.00 2015-04-02 03:00:36.500 092 12533.33 195.07 54674.18 88888.00 2015-04-02 03:00:36.625 092 12533.40 195.07 54674.15 88888.00 2015-04-02 03:00:36.750 092 12533.40 195.05 54674.15 88888.00 2015-04-02 03:00:36.875 092 12533.38 195.07 54674.15 88888.00 2015-04-02 03:00:37.000 092 12533.40 195.05 54674.12 88888.00 2015-04-02 03:00:37.125 092 12533.40 195.07 54674.15 88888.00 2015-04-02 03:00:37.250 092 12533.33 195.07 54674.15 88888.00 2015-04-02 03:00:37.375 092 12533.40 195.07 54674.15 88888.00 2015-04-02 03:00:37.500 092 12533.45 195.07 54674.15 88888.00 2015-04-02 03:00:37.625 092 12533.48 195.10 54674.15 88888.00 2015-04-02 03:00:37.750 092 12533.42 195.10 54674.15 88888.00 2015-04-02 03:00:37.875 092 12533.35 195.07 54674.18 88888.00 2015-04-02 03:00:38.000 092 12533.38 195.10 54674.18 88888.00 2015-04-02 03:00:38.125 092 12533.42 195.07 54674.20 88888.00 2015-04-02 03:00:38.250 092 12533.42 195.07 54674.18 88888.00 2015-04-02 03:00:38.375 092 12533.45 195.10 54674.15 88888.00 2015-04-02 03:00:38.500 092 12533.42 195.10 54674.15 88888.00 2015-04-02 03:00:38.625 092 12533.40 195.10 54674.12 88888.00 2015-04-02 03:00:38.750 092 12533.38 195.10 54674.15 88888.00 2015-04-02 03:00:38.875 092 12533.35 195.10 54674.15 88888.00 2015-04-02 03:00:39.000 092 12533.40 195.12 54674.15 88888.00 2015-04-02 03:00:39.125 092 12533.50 195.12 54674.18 88888.00 2015-04-02 03:00:39.250 092 12533.50 195.10 54674.18 88888.00 2015-04-02 03:00:39.375 092 12533.55 195.12 54674.18 88888.00 2015-04-02 03:00:39.500 092 12533.48 195.10 54674.15 88888.00 2015-04-02 03:00:39.625 092 12533.40 195.07 54674.12 88888.00 2015-04-02 03:00:39.750 092 12533.35 195.10 54674.12 88888.00 2015-04-02 03:00:39.875 092 12533.38 195.15 54674.15 88888.00 2015-04-02 03:00:40.000 092 12533.42 195.10 54674.15 88888.00 2015-04-02 03:00:40.125 092 12533.42 195.10 54674.15 88888.00 2015-04-02 03:00:40.250 092 12533.35 195.10 54674.20 88888.00 2015-04-02 03:00:40.375 092 12533.33 195.15 54674.18 88888.00 2015-04-02 03:00:40.500 092 12533.30 195.12 54674.18 88888.00 2015-04-02 03:00:40.625 092 12533.33 195.12 54674.15 88888.00 2015-04-02 03:00:40.750 092 12533.30 195.10 54674.18 88888.00 2015-04-02 03:00:40.875 092 12533.27 195.12 54674.18 88888.00 2015-04-02 03:00:41.000 092 12533.30 195.10 54674.18 88888.00 2015-04-02 03:00:41.125 092 12533.27 195.07 54674.18 88888.00 2015-04-02 03:00:41.250 092 12533.23 195.05 54674.18 88888.00 2015-04-02 03:00:41.375 092 12533.27 195.07 54674.15 88888.00 2015-04-02 03:00:41.500 092 12533.35 195.10 54674.15 88888.00 2015-04-02 03:00:41.625 092 12533.30 195.07 54674.18 88888.00 2015-04-02 03:00:41.750 092 12533.20 195.05 54674.18 88888.00 2015-04-02 03:00:41.875 092 12533.27 195.10 54674.15 88888.00 2015-04-02 03:00:42.000 092 12533.38 195.10 54674.15 88888.00 2015-04-02 03:00:42.125 092 12533.42 195.10 54674.20 88888.00 2015-04-02 03:00:42.250 092 12533.30 195.05 54674.20 88888.00 2015-04-02 03:00:42.375 092 12533.27 195.10 54674.18 88888.00 2015-04-02 03:00:42.500 092 12533.33 195.12 54674.20 88888.00 2015-04-02 03:00:42.625 092 12533.35 195.12 54674.20 88888.00 2015-04-02 03:00:42.750 092 12533.38 195.15 54674.22 88888.00 2015-04-02 03:00:42.875 092 12533.35 195.12 54674.20 88888.00 2015-04-02 03:00:43.000 092 12533.25 195.15 54674.20 88888.00 2015-04-02 03:00:43.125 092 12533.30 195.15 54674.20 88888.00 2015-04-02 03:00:43.250 092 12533.30 195.12 54674.20 88888.00 2015-04-02 03:00:43.375 092 12533.30 195.12 54674.20 88888.00 2015-04-02 03:00:43.500 092 12533.33 195.15 54674.18 88888.00 2015-04-02 03:00:43.625 092 12533.30 195.15 54674.20 88888.00 2015-04-02 03:00:43.750 092 12533.27 195.12 54674.20 88888.00 2015-04-02 03:00:43.875 092 12533.27 195.12 54674.22 88888.00 2015-04-02 03:00:44.000 092 12533.25 195.07 54674.20 88888.00 2015-04-02 03:00:44.125 092 12533.25 195.12 54674.22 88888.00 2015-04-02 03:00:44.250 092 12533.17 195.15 54674.25 88888.00 2015-04-02 03:00:44.375 092 12533.17 195.12 54674.20 88888.00 2015-04-02 03:00:44.500 092 12533.17 195.12 54674.22 88888.00 2015-04-02 03:00:44.625 092 12533.20 195.18 54674.22 88888.00 2015-04-02 03:00:44.750 092 12533.23 195.15 54674.22 88888.00 2015-04-02 03:00:44.875 092 12533.25 195.15 54674.22 88888.00 2015-04-02 03:00:45.000 092 12533.20 195.12 54674.20 88888.00 2015-04-02 03:00:45.125 092 12533.23 195.12 54674.22 88888.00 2015-04-02 03:00:45.250 092 12533.17 195.07 54674.25 88888.00 2015-04-02 03:00:45.375 092 12533.20 195.10 54674.20 88888.00 2015-04-02 03:00:45.500 092 12533.20 195.10 54674.25 88888.00 2015-04-02 03:00:45.625 092 12533.20 195.10 54674.25 88888.00 2015-04-02 03:00:45.750 092 12533.25 195.10 54674.22 88888.00 2015-04-02 03:00:45.875 092 12533.25 195.12 54674.22 88888.00 2015-04-02 03:00:46.000 092 12533.23 195.12 54674.22 88888.00 2015-04-02 03:00:46.125 092 12533.27 195.12 54674.25 88888.00 2015-04-02 03:00:46.250 092 12533.30 195.10 54674.22 88888.00 2015-04-02 03:00:46.375 092 12533.30 195.15 54674.22 88888.00 2015-04-02 03:00:46.500 092 12533.23 195.12 54674.20 88888.00 2015-04-02 03:00:46.625 092 12533.20 195.15 54674.22 88888.00 2015-04-02 03:00:46.750 092 12533.23 195.18 54674.25 88888.00 2015-04-02 03:00:46.875 092 12533.23 195.12 54674.25 88888.00 2015-04-02 03:00:47.000 092 12533.23 195.10 54674.22 88888.00 2015-04-02 03:00:47.125 092 12533.20 195.12 54674.25 88888.00 2015-04-02 03:00:47.250 092 12533.15 195.12 54674.25 88888.00 2015-04-02 03:00:47.375 092 12533.12 195.12 54674.22 88888.00 2015-04-02 03:00:47.500 092 12533.12 195.10 54674.20 88888.00 2015-04-02 03:00:47.625 092 12533.17 195.10 54674.22 88888.00 2015-04-02 03:00:47.750 092 12533.15 195.07 54674.25 88888.00 2015-04-02 03:00:47.875 092 12533.12 195.10 54674.22 88888.00 2015-04-02 03:00:48.000 092 12533.10 195.10 54674.22 88888.00 2015-04-02 03:00:48.125 092 12533.15 195.15 54674.25 88888.00 2015-04-02 03:00:48.250 092 12533.10 195.10 54674.25 88888.00 2015-04-02 03:00:48.375 092 12533.05 195.15 54674.22 88888.00 2015-04-02 03:00:48.500 092 12533.02 195.10 54674.25 88888.00 2015-04-02 03:00:48.625 092 12533.02 195.12 54674.22 88888.00 2015-04-02 03:00:48.750 092 12533.08 195.12 54674.22 88888.00 2015-04-02 03:00:48.875 092 12533.08 195.12 54674.22 88888.00 2015-04-02 03:00:49.000 092 12533.10 195.12 54674.22 88888.00 2015-04-02 03:00:49.125 092 12533.10 195.12 54674.25 88888.00 2015-04-02 03:00:49.250 092 12533.05 195.10 54674.25 88888.00 2015-04-02 03:00:49.375 092 12533.08 195.12 54674.25 88888.00 2015-04-02 03:00:49.500 092 12533.15 195.15 54674.28 88888.00 2015-04-02 03:00:49.625 092 12533.15 195.18 54674.25 88888.00 2015-04-02 03:00:49.750 092 12533.15 195.18 54674.25 88888.00 2015-04-02 03:00:49.875 092 12533.17 195.18 54674.25 88888.00 2015-04-02 03:00:50.000 092 12533.12 195.15 54674.28 88888.00 2015-04-02 03:00:50.125 092 12533.15 195.18 54674.28 88888.00 2015-04-02 03:00:50.250 092 12533.20 195.12 54674.28 88888.00 2015-04-02 03:00:50.375 092 12533.17 195.12 54674.25 88888.00 2015-04-02 03:00:50.500 092 12533.05 195.12 54674.25 88888.00 2015-04-02 03:00:50.625 092 12533.05 195.18 54674.28 88888.00 2015-04-02 03:00:50.750 092 12533.02 195.18 54674.28 88888.00 2015-04-02 03:00:50.875 092 12532.98 195.18 54674.28 88888.00 2015-04-02 03:00:51.000 092 12533.02 195.15 54674.28 88888.00 2015-04-02 03:00:51.125 092 12533.00 195.18 54674.28 88888.00 2015-04-02 03:00:51.250 092 12533.02 195.20 54674.30 88888.00 2015-04-02 03:00:51.375 092 12533.08 195.20 54674.25 88888.00 2015-04-02 03:00:51.500 092 12533.00 195.18 54674.25 88888.00 2015-04-02 03:00:51.625 092 12533.02 195.18 54674.25 88888.00 2015-04-02 03:00:51.750 092 12533.02 195.18 54674.28 88888.00 2015-04-02 03:00:51.875 092 12533.05 195.20 54674.30 88888.00 2015-04-02 03:00:52.000 092 12533.08 195.20 54674.28 88888.00 2015-04-02 03:00:52.125 092 12533.12 195.20 54674.28 88888.00 2015-04-02 03:00:52.250 092 12533.05 195.18 54674.25 88888.00 2015-04-02 03:00:52.375 092 12533.08 195.20 54674.25 88888.00 2015-04-02 03:00:52.500 092 12533.10 195.20 54674.28 88888.00 2015-04-02 03:00:52.625 092 12533.12 195.20 54674.28 88888.00 2015-04-02 03:00:52.750 092 12533.05 195.18 54674.28 88888.00 2015-04-02 03:00:52.875 092 12533.08 195.15 54674.28 88888.00 2015-04-02 03:00:53.000 092 12533.05 195.18 54674.25 88888.00 2015-04-02 03:00:53.125 092 12533.10 195.12 54674.25 88888.00 2015-04-02 03:00:53.250 092 12533.12 195.15 54674.28 88888.00 2015-04-02 03:00:53.375 092 12533.17 195.18 54674.28 88888.00 2015-04-02 03:00:53.500 092 12533.15 195.20 54674.30 88888.00 2015-04-02 03:00:53.625 092 12533.15 195.18 54674.30 88888.00 2015-04-02 03:00:53.750 092 12533.10 195.18 54674.28 88888.00 2015-04-02 03:00:53.875 092 12533.08 195.18 54674.30 88888.00 2015-04-02 03:00:54.000 092 12533.05 195.18 54674.28 88888.00 2015-04-02 03:00:54.125 092 12533.05 195.12 54674.28 88888.00 2015-04-02 03:00:54.250 092 12533.05 195.15 54674.30 88888.00 2015-04-02 03:00:54.375 092 12533.10 195.18 54674.30 88888.00 2015-04-02 03:00:54.500 092 12533.17 195.20 54674.28 88888.00 2015-04-02 03:00:54.625 092 12533.15 195.18 54674.28 88888.00 2015-04-02 03:00:54.750 092 12533.10 195.20 54674.25 88888.00 2015-04-02 03:00:54.875 092 12533.12 195.22 54674.28 88888.00 2015-04-02 03:00:55.000 092 12533.05 195.20 54674.25 88888.00 2015-04-02 03:00:55.125 092 12533.05 195.18 54674.28 88888.00 2015-04-02 03:00:55.250 092 12533.05 195.20 54674.30 88888.00 2015-04-02 03:00:55.375 092 12533.10 195.22 54674.30 88888.00 2015-04-02 03:00:55.500 092 12533.10 195.22 54674.28 88888.00 2015-04-02 03:00:55.625 092 12533.10 195.20 54674.28 88888.00 2015-04-02 03:00:55.750 092 12533.12 195.18 54674.28 88888.00 2015-04-02 03:00:55.875 092 12533.15 195.22 54674.28 88888.00 2015-04-02 03:00:56.000 092 12533.10 195.22 54674.25 88888.00 2015-04-02 03:00:56.125 092 12533.02 195.20 54674.25 88888.00 2015-04-02 03:00:56.250 092 12533.12 195.22 54674.25 88888.00 2015-04-02 03:00:56.375 092 12533.17 195.20 54674.30 88888.00 2015-04-02 03:00:56.500 092 12533.17 195.20 54674.30 88888.00 2015-04-02 03:00:56.625 092 12533.12 195.20 54674.28 88888.00 2015-04-02 03:00:56.750 092 12533.05 195.20 54674.28 88888.00 2015-04-02 03:00:56.875 092 12533.10 195.25 54674.28 88888.00 2015-04-02 03:00:57.000 092 12533.10 195.22 54674.28 88888.00 2015-04-02 03:00:57.125 092 12533.05 195.22 54674.28 88888.00 2015-04-02 03:00:57.250 092 12532.98 195.20 54674.30 88888.00 2015-04-02 03:00:57.375 092 12533.08 195.25 54674.28 88888.00 2015-04-02 03:00:57.500 092 12533.08 195.25 54674.30 88888.00 2015-04-02 03:00:57.625 092 12533.08 195.22 54674.28 88888.00 2015-04-02 03:00:57.750 092 12533.02 195.22 54674.30 88888.00 2015-04-02 03:00:57.875 092 12533.00 195.28 54674.30 88888.00 2015-04-02 03:00:58.000 092 12533.02 195.30 54674.30 88888.00 2015-04-02 03:00:58.125 092 12533.08 195.30 54674.30 88888.00 2015-04-02 03:00:58.250 092 12533.00 195.25 54674.30 88888.00 2015-04-02 03:00:58.375 092 12533.05 195.28 54674.28 88888.00 2015-04-02 03:00:58.500 092 12533.02 195.28 54674.28 88888.00 2015-04-02 03:00:58.625 092 12533.00 195.28 54674.28 88888.00 2015-04-02 03:00:58.750 092 12533.00 195.25 54674.28 88888.00 2015-04-02 03:00:58.875 092 12533.02 195.28 54674.28 88888.00 2015-04-02 03:00:59.000 092 12533.02 195.28 54674.28 88888.00 2015-04-02 03:00:59.125 092 12532.98 195.28 54674.30 88888.00 2015-04-02 03:00:59.250 092 12532.98 195.30 54674.30 88888.00 2015-04-02 03:00:59.375 092 12533.05 195.25 54674.30 88888.00 2015-04-02 03:00:59.500 092 12533.08 195.25 54674.32 88888.00 2015-04-02 03:00:59.625 092 12533.08 195.25 54674.30 88888.00 2015-04-02 03:00:59.750 092 12533.05 195.25 54674.32 88888.00 2015-04-02 03:00:59.875 092 12533.02 195.25 54674.32 88888.00 2015-04-02 03:01:00.000 092 12533.08 195.28 54674.32 88888.00 2015-04-02 03:01:00.125 092 12533.08 195.30 54674.35 88888.00 2015-04-02 03:01:00.250 092 12533.02 195.28 54674.32 88888.00 2015-04-02 03:01:00.375 092 12533.02 195.25 54674.28 88888.00 2015-04-02 03:01:00.500 092 12532.98 195.25 54674.28 88888.00 2015-04-02 03:01:00.625 092 12533.00 195.25 54674.32 88888.00 2015-04-02 03:01:00.750 092 12533.00 195.28 54674.32 88888.00 2015-04-02 03:01:00.875 092 12532.98 195.30 54674.32 88888.00 2015-04-02 03:01:01.000 092 12533.00 195.30 54674.30 88888.00 2015-04-02 03:01:01.125 092 12533.02 195.28 54674.30 88888.00 2015-04-02 03:01:01.250 092 12532.95 195.25 54674.30 88888.00 2015-04-02 03:01:01.375 092 12532.95 195.28 54674.30 88888.00 2015-04-02 03:01:01.500 092 12532.98 195.30 54674.30 88888.00 2015-04-02 03:01:01.625 092 12533.05 195.30 54674.32 88888.00 2015-04-02 03:01:01.750 092 12533.05 195.30 54674.30 88888.00 2015-04-02 03:01:01.875 092 12533.08 195.30 54674.30 88888.00 2015-04-02 03:01:02.000 092 12533.12 195.32 54674.32 88888.00 2015-04-02 03:01:02.125 092 12533.17 195.38 54674.32 88888.00 2015-04-02 03:01:02.250 092 12533.05 195.32 54674.32 88888.00 2015-04-02 03:01:02.375 092 12533.05 195.32 54674.30 88888.00 2015-04-02 03:01:02.500 092 12533.08 195.32 54674.32 88888.00 2015-04-02 03:01:02.625 092 12533.08 195.32 54674.30 88888.00 2015-04-02 03:01:02.750 092 12533.08 195.35 54674.32 88888.00 2015-04-02 03:01:02.875 092 12533.12 195.38 54674.32 88888.00 2015-04-02 03:01:03.000 092 12533.12 195.40 54674.30 88888.00 2015-04-02 03:01:03.125 092 12533.02 195.35 54674.30 88888.00 2015-04-02 03:01:03.250 092 12533.00 195.35 54674.35 88888.00 2015-04-02 03:01:03.375 092 12533.08 195.35 54674.35 88888.00 2015-04-02 03:01:03.500 092 12533.05 195.35 54674.38 88888.00 2015-04-02 03:01:03.625 092 12533.08 195.35 54674.35 88888.00 2015-04-02 03:01:03.750 092 12533.08 195.38 54674.32 88888.00 2015-04-02 03:01:03.875 092 12533.05 195.32 54674.30 88888.00 2015-04-02 03:01:04.000 092 12532.98 195.35 54674.30 88888.00 2015-04-02 03:01:04.125 092 12532.92 195.35 54674.35 88888.00 2015-04-02 03:01:04.250 092 12532.98 195.32 54674.35 88888.00 2015-04-02 03:01:04.375 092 12533.02 195.35 54674.32 88888.00 2015-04-02 03:01:04.500 092 12533.05 195.35 54674.32 88888.00 2015-04-02 03:01:04.625 092 12533.00 195.40 54674.32 88888.00 2015-04-02 03:01:04.750 092 12533.00 195.40 54674.38 88888.00 2015-04-02 03:01:04.875 092 12533.02 195.40 54674.35 88888.00 2015-04-02 03:01:05.000 092 12533.02 195.38 54674.32 88888.00 2015-04-02 03:01:05.125 092 12532.95 195.35 54674.32 88888.00 2015-04-02 03:01:05.250 092 12532.92 195.38 54674.35 88888.00 2015-04-02 03:01:05.375 092 12532.95 195.38 54674.35 88888.00 2015-04-02 03:01:05.500 092 12532.92 195.38 54674.32 88888.00 2015-04-02 03:01:05.625 092 12533.00 195.40 54674.35 88888.00 2015-04-02 03:01:05.750 092 12532.98 195.40 54674.35 88888.00 2015-04-02 03:01:05.875 092 12532.92 195.38 54674.38 88888.00 2015-04-02 03:01:06.000 092 12532.95 195.38 54674.35 88888.00 2015-04-02 03:01:06.125 092 12532.98 195.35 54674.35 88888.00 2015-04-02 03:01:06.250 092 12532.95 195.38 54674.38 88888.00 2015-04-02 03:01:06.375 092 12533.00 195.40 54674.35 88888.00 2015-04-02 03:01:06.500 092 12532.95 195.40 54674.32 88888.00 2015-04-02 03:01:06.625 092 12532.92 195.40 54674.35 88888.00 2015-04-02 03:01:06.750 092 12532.90 195.40 54674.38 88888.00 2015-04-02 03:01:06.875 092 12532.95 195.43 54674.38 88888.00 2015-04-02 03:01:07.000 092 12533.00 195.40 54674.35 88888.00 2015-04-02 03:01:07.125 092 12533.00 195.40 54674.38 88888.00 2015-04-02 03:01:07.250 092 12532.98 195.40 54674.38 88888.00 2015-04-02 03:01:07.375 092 12532.88 195.43 54674.35 88888.00 2015-04-02 03:01:07.500 092 12532.83 195.40 54674.35 88888.00 2015-04-02 03:01:07.625 092 12532.85 195.40 54674.38 88888.00 2015-04-02 03:01:07.750 092 12532.88 195.43 54674.38 88888.00 2015-04-02 03:01:07.875 092 12532.85 195.43 54674.35 88888.00 2015-04-02 03:01:08.000 092 12532.90 195.47 54674.38 88888.00 2015-04-02 03:01:08.125 092 12532.90 195.50 54674.38 88888.00 2015-04-02 03:01:08.250 092 12532.83 195.47 54674.38 88888.00 2015-04-02 03:01:08.375 092 12532.85 195.47 54674.32 88888.00 2015-04-02 03:01:08.500 092 12532.90 195.45 54674.32 88888.00 2015-04-02 03:01:08.625 092 12532.92 195.47 54674.35 88888.00 2015-04-02 03:01:08.750 092 12532.92 195.47 54674.35 88888.00 2015-04-02 03:01:08.875 092 12532.92 195.50 54674.35 88888.00 2015-04-02 03:01:09.000 092 12532.92 195.47 54674.35 88888.00 2015-04-02 03:01:09.125 092 12532.90 195.50 54674.38 88888.00 2015-04-02 03:01:09.250 092 12532.90 195.45 54674.38 88888.00 2015-04-02 03:01:09.375 092 12532.98 195.47 54674.38 88888.00 2015-04-02 03:01:09.500 092 12532.98 195.50 54674.40 88888.00 2015-04-02 03:01:09.625 092 12533.00 195.55 54674.40 88888.00 2015-04-02 03:01:09.750 092 12533.05 195.55 54674.38 88888.00 2015-04-02 03:01:09.875 092 12533.08 195.53 54674.40 88888.00 2015-04-02 03:01:10.000 092 12533.02 195.55 54674.35 88888.00 2015-04-02 03:01:10.125 092 12532.95 195.50 54674.35 88888.00 2015-04-02 03:01:10.250 092 12532.90 195.50 54674.40 88888.00 2015-04-02 03:01:10.375 092 12532.90 195.53 54674.38 88888.00 2015-04-02 03:01:10.500 092 12532.83 195.50 54674.35 88888.00 2015-04-02 03:01:10.625 092 12532.88 195.50 54674.32 88888.00 2015-04-02 03:01:10.750 092 12532.92 195.55 54674.35 88888.00 2015-04-02 03:01:10.875 092 12533.00 195.55 54674.38 88888.00 2015-04-02 03:01:11.000 092 12532.98 195.55 54674.38 88888.00 2015-04-02 03:01:11.125 092 12532.98 195.55 54674.40 88888.00 2015-04-02 03:01:11.250 092 12533.00 195.53 54674.40 88888.00 2015-04-02 03:01:11.375 092 12533.00 195.57 54674.40 88888.00 2015-04-02 03:01:11.500 092 12532.92 195.55 54674.38 88888.00 2015-04-02 03:01:11.625 092 12532.92 195.50 54674.38 88888.00 2015-04-02 03:01:11.750 092 12532.95 195.45 54674.35 88888.00 2015-04-02 03:01:11.875 092 12532.98 195.50 54674.35 88888.00 2015-04-02 03:01:12.000 092 12532.95 195.47 54674.35 88888.00 2015-04-02 03:01:12.125 092 12532.90 195.50 54674.38 88888.00 2015-04-02 03:01:12.250 092 12532.92 195.53 54674.40 88888.00 2015-04-02 03:01:12.375 092 12533.00 195.55 54674.40 88888.00 2015-04-02 03:01:12.500 092 12532.92 195.50 54674.40 88888.00 2015-04-02 03:01:12.625 092 12532.90 195.47 54674.35 88888.00 2015-04-02 03:01:12.750 092 12532.83 195.50 54674.38 88888.00 2015-04-02 03:01:12.875 092 12532.83 195.50 54674.40 88888.00 2015-04-02 03:01:13.000 092 12532.88 195.50 54674.40 88888.00 2015-04-02 03:01:13.125 092 12532.85 195.50 54674.43 88888.00 2015-04-02 03:01:13.250 092 12532.80 195.50 54674.40 88888.00 2015-04-02 03:01:13.375 092 12532.77 195.50 54674.43 88888.00 2015-04-02 03:01:13.500 092 12532.75 195.50 54674.43 88888.00 2015-04-02 03:01:13.625 092 12532.73 195.50 54674.38 88888.00 2015-04-02 03:01:13.750 092 12532.80 195.50 54674.40 88888.00 2015-04-02 03:01:13.875 092 12532.83 195.47 54674.40 88888.00 2015-04-02 03:01:14.000 092 12532.75 195.47 54674.40 88888.00 2015-04-02 03:01:14.125 092 12532.80 195.47 54674.40 88888.00 2015-04-02 03:01:14.250 092 12532.77 195.45 54674.40 88888.00 2015-04-02 03:01:14.375 092 12532.75 195.45 54674.43 88888.00 2015-04-02 03:01:14.500 092 12532.75 195.50 54674.43 88888.00 2015-04-02 03:01:14.625 092 12532.75 195.53 54674.43 88888.00 2015-04-02 03:01:14.750 092 12532.75 195.50 54674.40 88888.00 2015-04-02 03:01:14.875 092 12532.70 195.47 54674.43 88888.00 2015-04-02 03:01:15.000 092 12532.73 195.47 54674.40 88888.00 2015-04-02 03:01:15.125 092 12532.77 195.50 54674.43 88888.00 2015-04-02 03:01:15.250 092 12532.77 195.50 54674.43 88888.00 2015-04-02 03:01:15.375 092 12532.80 195.53 54674.43 88888.00 2015-04-02 03:01:15.500 092 12532.80 195.50 54674.43 88888.00 2015-04-02 03:01:15.625 092 12532.70 195.50 54674.43 88888.00 2015-04-02 03:01:15.750 092 12532.75 195.45 54674.40 88888.00 2015-04-02 03:01:15.875 092 12532.70 195.45 54674.43 88888.00 2015-04-02 03:01:16.000 092 12532.67 195.45 54674.40 88888.00 2015-04-02 03:01:16.125 092 12532.65 195.45 54674.43 88888.00 2015-04-02 03:01:16.250 092 12532.62 195.47 54674.43 88888.00 2015-04-02 03:01:16.375 092 12532.67 195.50 54674.40 88888.00 2015-04-02 03:01:16.500 092 12532.62 195.47 54674.40 88888.00 2015-04-02 03:01:16.625 092 12532.60 195.45 54674.40 88888.00 2015-04-02 03:01:16.750 092 12532.62 195.45 54674.40 88888.00 2015-04-02 03:01:16.875 092 12532.60 195.45 54674.43 88888.00 2015-04-02 03:01:17.000 092 12532.62 195.45 54674.43 88888.00 2015-04-02 03:01:17.125 092 12532.65 195.45 54674.45 88888.00 2015-04-02 03:01:17.250 092 12532.67 195.45 54674.43 88888.00 2015-04-02 03:01:17.375 092 12532.67 195.43 54674.40 88888.00 2015-04-02 03:01:17.500 092 12532.70 195.45 54674.43 88888.00 2015-04-02 03:01:17.625 092 12532.65 195.47 54674.43 88888.00 2015-04-02 03:01:17.750 092 12532.60 195.50 54674.43 88888.00 2015-04-02 03:01:17.875 092 12532.58 195.50 54674.43 88888.00 2015-04-02 03:01:18.000 092 12532.55 195.47 54674.43 88888.00 2015-04-02 03:01:18.125 092 12532.58 195.43 54674.45 88888.00 2015-04-02 03:01:18.250 092 12532.60 195.43 54674.43 88888.00 2015-04-02 03:01:18.375 092 12532.55 195.40 54674.38 88888.00 2015-04-02 03:01:18.500 092 12532.50 195.43 54674.40 88888.00 2015-04-02 03:01:18.625 092 12532.52 195.45 54674.43 88888.00 2015-04-02 03:01:18.750 092 12532.58 195.45 54674.40 88888.00 2015-04-02 03:01:18.875 092 12532.65 195.45 54674.43 88888.00 2015-04-02 03:01:19.000 092 12532.62 195.47 54674.43 88888.00 2015-04-02 03:01:19.125 092 12532.60 195.50 54674.45 88888.00 2015-04-02 03:01:19.250 092 12532.52 195.50 54674.45 88888.00 2015-04-02 03:01:19.375 092 12532.52 195.50 54674.45 88888.00 2015-04-02 03:01:19.500 092 12532.50 195.47 54674.45 88888.00 2015-04-02 03:01:19.625 092 12532.50 195.50 54674.40 88888.00 2015-04-02 03:01:19.750 092 12532.60 195.53 54674.43 88888.00 2015-04-02 03:01:19.875 092 12532.60 195.50 54674.45 88888.00 2015-04-02 03:01:20.000 092 12532.52 195.47 54674.43 88888.00 2015-04-02 03:01:20.125 092 12532.50 195.47 54674.45 88888.00 2015-04-02 03:01:20.250 092 12532.48 195.47 54674.45 88888.00 2015-04-02 03:01:20.375 092 12532.52 195.47 54674.45 88888.00 2015-04-02 03:01:20.500 092 12532.52 195.50 54674.43 88888.00 2015-04-02 03:01:20.625 092 12532.55 195.47 54674.45 88888.00 2015-04-02 03:01:20.750 092 12532.58 195.47 54674.45 88888.00 2015-04-02 03:01:20.875 092 12532.58 195.50 54674.45 88888.00 2015-04-02 03:01:21.000 092 12532.58 195.45 54674.43 88888.00 2015-04-02 03:01:21.125 092 12532.60 195.43 54674.43 88888.00 2015-04-02 03:01:21.250 092 12532.55 195.47 54674.45 88888.00 2015-04-02 03:01:21.375 092 12532.50 195.50 54674.43 88888.00 2015-04-02 03:01:21.500 092 12532.42 195.47 54674.43 88888.00 2015-04-02 03:01:21.625 092 12532.40 195.45 54674.43 88888.00 2015-04-02 03:01:21.750 092 12532.52 195.47 54674.45 88888.00 2015-04-02 03:01:21.875 092 12532.52 195.47 54674.45 88888.00 2015-04-02 03:01:22.000 092 12532.50 195.47 54674.45 88888.00 2015-04-02 03:01:22.125 092 12532.45 195.45 54674.43 88888.00 2015-04-02 03:01:22.250 092 12532.40 195.50 54674.45 88888.00 2015-04-02 03:01:22.375 092 12532.48 195.55 54674.43 88888.00 2015-04-02 03:01:22.500 092 12532.55 195.53 54674.45 88888.00 2015-04-02 03:01:22.625 092 12532.58 195.53 54674.45 88888.00 2015-04-02 03:01:22.750 092 12532.52 195.50 54674.47 88888.00 2015-04-02 03:01:22.875 092 12532.50 195.47 54674.45 88888.00 2015-04-02 03:01:23.000 092 12532.48 195.47 54674.45 88888.00 2015-04-02 03:01:23.125 092 12532.50 195.47 54674.45 88888.00 2015-04-02 03:01:23.250 092 12532.45 195.47 54674.45 88888.00 2015-04-02 03:01:23.375 092 12532.50 195.50 54674.47 88888.00 2015-04-02 03:01:23.500 092 12532.50 195.53 54674.47 88888.00 2015-04-02 03:01:23.625 092 12532.48 195.50 54674.45 88888.00 2015-04-02 03:01:23.750 092 12532.42 195.50 54674.45 88888.00 2015-04-02 03:01:23.875 092 12532.42 195.50 54674.47 88888.00 2015-04-02 03:01:24.000 092 12532.42 195.50 54674.47 88888.00 2015-04-02 03:01:24.125 092 12532.42 195.45 54674.50 88888.00 2015-04-02 03:01:24.250 092 12532.40 195.45 54674.50 88888.00 2015-04-02 03:01:24.375 092 12532.38 195.47 54674.47 88888.00 2015-04-02 03:01:24.500 092 12532.38 195.50 54674.47 88888.00 2015-04-02 03:01:24.625 092 12532.45 195.50 54674.45 88888.00 2015-04-02 03:01:24.750 092 12532.45 195.50 54674.45 88888.00 2015-04-02 03:01:24.875 092 12532.42 195.47 54674.47 88888.00 2015-04-02 03:01:25.000 092 12532.42 195.47 54674.45 88888.00 2015-04-02 03:01:25.125 092 12532.40 195.50 54674.47 88888.00 2015-04-02 03:01:25.250 092 12532.35 195.50 54674.45 88888.00 2015-04-02 03:01:25.375 092 12532.40 195.50 54674.45 88888.00 2015-04-02 03:01:25.500 092 12532.42 195.47 54674.45 88888.00 2015-04-02 03:01:25.625 092 12532.38 195.50 54674.47 88888.00 2015-04-02 03:01:25.750 092 12532.35 195.50 54674.47 88888.00 2015-04-02 03:01:25.875 092 12532.33 195.50 54674.47 88888.00 2015-04-02 03:01:26.000 092 12532.35 195.50 54674.47 88888.00 2015-04-02 03:01:26.125 092 12532.30 195.50 54674.50 88888.00 2015-04-02 03:01:26.250 092 12532.25 195.50 54674.47 88888.00 2015-04-02 03:01:26.375 092 12532.27 195.53 54674.47 88888.00 2015-04-02 03:01:26.500 092 12532.30 195.55 54674.50 88888.00 2015-04-02 03:01:26.625 092 12532.25 195.50 54674.47 88888.00 2015-04-02 03:01:26.750 092 12532.30 195.45 54674.45 88888.00 2015-04-02 03:01:26.875 092 12532.33 195.45 54674.45 88888.00 2015-04-02 03:01:27.000 092 12532.30 195.47 54674.50 88888.00 2015-04-02 03:01:27.125 092 12532.30 195.50 54674.55 88888.00 2015-04-02 03:01:27.250 092 12532.30 195.53 54674.53 88888.00 2015-04-02 03:01:27.375 092 12532.30 195.53 54674.47 88888.00 2015-04-02 03:01:27.500 092 12532.23 195.47 54674.45 88888.00 2015-04-02 03:01:27.625 092 12532.23 195.47 54674.47 88888.00 2015-04-02 03:01:27.750 092 12532.27 195.47 54674.47 88888.00 2015-04-02 03:01:27.875 092 12532.35 195.47 54674.50 88888.00 2015-04-02 03:01:28.000 092 12532.27 195.50 54674.47 88888.00 2015-04-02 03:01:28.125 092 12532.30 195.47 54674.50 88888.00 2015-04-02 03:01:28.250 092 12532.30 195.45 54674.50 88888.00 2015-04-02 03:01:28.375 092 12532.25 195.43 54674.50 88888.00 2015-04-02 03:01:28.500 092 12532.23 195.43 54674.47 88888.00 2015-04-02 03:01:28.625 092 12532.23 195.43 54674.47 88888.00 2015-04-02 03:01:28.750 092 12532.25 195.43 54674.47 88888.00 2015-04-02 03:01:28.875 092 12532.25 195.45 54674.47 88888.00 2015-04-02 03:01:29.000 092 12532.30 195.43 54674.47 88888.00 2015-04-02 03:01:29.125 092 12532.23 195.43 54674.50 88888.00 2015-04-02 03:01:29.250 092 12532.20 195.43 54674.47 88888.00 2015-04-02 03:01:29.375 092 12532.23 195.45 54674.47 88888.00 2015-04-02 03:01:29.500 092 12532.23 195.47 54674.50 88888.00 2015-04-02 03:01:29.625 092 12532.15 195.45 54674.53 88888.00 2015-04-02 03:01:29.750 092 12532.15 195.43 54674.47 88888.00 2015-04-02 03:01:29.875 092 12532.20 195.43 54674.47 88888.00 2015-04-02 03:01:30.000 092 12532.30 195.45 54674.45 88888.00 2015-04-02 03:01:30.125 092 12532.30 195.45 54674.47 88888.00 2015-04-02 03:01:30.250 092 12532.20 195.43 54674.47 88888.00 2015-04-02 03:01:30.375 092 12532.15 195.45 54674.47 88888.00 2015-04-02 03:01:30.500 092 12532.10 195.45 54674.53 88888.00 2015-04-02 03:01:30.625 092 12532.17 195.47 54674.53 88888.00 2015-04-02 03:01:30.750 092 12532.15 195.47 54674.53 88888.00 2015-04-02 03:01:30.875 092 12532.15 195.43 54674.53 88888.00 2015-04-02 03:01:31.000 092 12532.23 195.43 54674.50 88888.00 2015-04-02 03:01:31.125 092 12532.23 195.45 54674.53 88888.00 2015-04-02 03:01:31.250 092 12532.12 195.40 54674.50 88888.00 2015-04-02 03:01:31.375 092 12532.12 195.40 54674.50 88888.00 2015-04-02 03:01:31.500 092 12532.08 195.38 54674.50 88888.00 2015-04-02 03:01:31.625 092 12532.10 195.43 54674.53 88888.00 2015-04-02 03:01:31.750 092 12532.12 195.45 54674.53 88888.00 2015-04-02 03:01:31.875 092 12532.10 195.43 54674.53 88888.00 2015-04-02 03:01:32.000 092 12532.12 195.43 54674.53 88888.00 2015-04-02 03:01:32.125 092 12532.15 195.40 54674.53 88888.00 2015-04-02 03:01:32.250 092 12532.17 195.40 54674.53 88888.00 2015-04-02 03:01:32.375 092 12532.12 195.38 54674.47 88888.00 2015-04-02 03:01:32.500 092 12532.12 195.35 54674.50 88888.00 2015-04-02 03:01:32.625 092 12532.17 195.35 54674.53 88888.00 2015-04-02 03:01:32.750 092 12532.20 195.38 54674.55 88888.00 2015-04-02 03:01:32.875 092 12532.15 195.38 54674.53 88888.00 2015-04-02 03:01:33.000 092 12532.10 195.38 54674.53 88888.00 2015-04-02 03:01:33.125 092 12532.10 195.35 54674.53 88888.00 2015-04-02 03:01:33.250 092 12532.12 195.35 54674.55 88888.00 2015-04-02 03:01:33.375 092 12532.12 195.38 54674.57 88888.00 2015-04-02 03:01:33.500 092 12532.05 195.40 54674.55 88888.00 2015-04-02 03:01:33.625 092 12532.05 195.40 54674.53 88888.00 2015-04-02 03:01:33.750 092 12532.05 195.38 54674.50 88888.00 2015-04-02 03:01:33.875 092 12532.00 195.35 54674.53 88888.00 2015-04-02 03:01:34.000 092 12532.08 195.35 54674.53 88888.00 2015-04-02 03:01:34.125 092 12532.12 195.38 54674.55 88888.00 2015-04-02 03:01:34.250 092 12532.10 195.35 54674.55 88888.00 2015-04-02 03:01:34.375 092 12532.08 195.35 54674.55 88888.00 2015-04-02 03:01:34.500 092 12532.05 195.35 54674.55 88888.00 2015-04-02 03:01:34.625 092 12532.02 195.32 54674.53 88888.00 2015-04-02 03:01:34.750 092 12532.02 195.32 54674.53 88888.00 2015-04-02 03:01:34.875 092 12532.00 195.32 54674.50 88888.00 2015-04-02 03:01:35.000 092 12532.02 195.32 54674.50 88888.00 2015-04-02 03:01:35.125 092 12532.00 195.35 54674.53 88888.00 2015-04-02 03:01:35.250 092 12531.98 195.32 54674.57 88888.00 2015-04-02 03:01:35.375 092 12532.05 195.35 54674.55 88888.00 2015-04-02 03:01:35.500 092 12532.00 195.35 54674.53 88888.00 2015-04-02 03:01:35.625 092 12531.95 195.32 54674.53 88888.00 2015-04-02 03:01:35.750 092 12531.95 195.32 54674.55 88888.00 2015-04-02 03:01:35.875 092 12531.90 195.38 54674.55 88888.00 2015-04-02 03:01:36.000 092 12531.85 195.30 54674.53 88888.00 2015-04-02 03:01:36.125 092 12531.92 195.30 54674.53 88888.00 2015-04-02 03:01:36.250 092 12531.98 195.30 54674.55 88888.00 2015-04-02 03:01:36.375 092 12532.02 195.30 54674.55 88888.00 2015-04-02 03:01:36.500 092 12532.05 195.32 54674.53 88888.00 2015-04-02 03:01:36.625 092 12532.00 195.32 54674.55 88888.00 2015-04-02 03:01:36.750 092 12531.98 195.32 54674.53 88888.00 2015-04-02 03:01:36.875 092 12531.98 195.30 54674.50 88888.00 2015-04-02 03:01:37.000 092 12531.95 195.28 54674.50 88888.00 2015-04-02 03:01:37.125 092 12531.92 195.30 54674.53 88888.00 2015-04-02 03:01:37.250 092 12531.90 195.28 54674.53 88888.00 2015-04-02 03:01:37.375 092 12531.92 195.28 54674.53 88888.00 2015-04-02 03:01:37.500 092 12531.92 195.30 54674.53 88888.00 2015-04-02 03:01:37.625 092 12531.92 195.30 54674.53 88888.00 2015-04-02 03:01:37.750 092 12531.92 195.30 54674.53 88888.00 2015-04-02 03:01:37.875 092 12531.95 195.30 54674.50 88888.00 2015-04-02 03:01:38.000 092 12531.98 195.30 54674.47 88888.00 2015-04-02 03:01:38.125 092 12531.95 195.30 54674.53 88888.00 2015-04-02 03:01:38.250 092 12531.90 195.25 54674.55 88888.00 2015-04-02 03:01:38.375 092 12531.90 195.25 54674.55 88888.00 2015-04-02 03:01:38.500 092 12531.92 195.25 54674.55 88888.00 2015-04-02 03:01:38.625 092 12531.92 195.22 54674.53 88888.00 2015-04-02 03:01:38.750 092 12531.85 195.22 54674.53 88888.00 2015-04-02 03:01:38.875 092 12531.83 195.20 54674.55 88888.00 2015-04-02 03:01:39.000 092 12531.90 195.20 54674.53 88888.00 2015-04-02 03:01:39.125 092 12531.90 195.22 54674.55 88888.00 2015-04-02 03:01:39.250 092 12531.88 195.20 54674.57 88888.00 2015-04-02 03:01:39.375 092 12531.88 195.20 54674.53 88888.00 2015-04-02 03:01:39.500 092 12531.88 195.22 54674.53 88888.00 2015-04-02 03:01:39.625 092 12531.90 195.22 54674.50 88888.00 2015-04-02 03:01:39.750 092 12531.88 195.22 54674.53 88888.00 2015-04-02 03:01:39.875 092 12531.85 195.22 54674.53 88888.00 2015-04-02 03:01:40.000 092 12531.92 195.22 54674.53 88888.00 2015-04-02 03:01:40.125 092 12531.90 195.20 54674.50 88888.00 2015-04-02 03:01:40.250 092 12531.90 195.18 54674.47 88888.00 2015-04-02 03:01:40.375 092 12531.95 195.20 54674.53 88888.00 2015-04-02 03:01:40.500 092 12531.90 195.22 54674.53 88888.00 2015-04-02 03:01:40.625 092 12531.88 195.25 54674.55 88888.00 2015-04-02 03:01:40.750 092 12531.88 195.25 54674.55 88888.00 2015-04-02 03:01:40.875 092 12531.85 195.22 54674.57 88888.00 2015-04-02 03:01:41.000 092 12531.88 195.22 54674.53 88888.00 2015-04-02 03:01:41.125 092 12531.90 195.25 54674.55 88888.00 2015-04-02 03:01:41.250 092 12531.88 195.22 54674.55 88888.00 2015-04-02 03:01:41.375 092 12531.88 195.22 54674.53 88888.00 2015-04-02 03:01:41.500 092 12531.90 195.22 54674.53 88888.00 2015-04-02 03:01:41.625 092 12531.88 195.25 54674.53 88888.00 2015-04-02 03:01:41.750 092 12531.83 195.25 54674.55 88888.00 2015-04-02 03:01:41.875 092 12531.85 195.22 54674.53 88888.00 2015-04-02 03:01:42.000 092 12531.77 195.20 54674.53 88888.00 2015-04-02 03:01:42.125 092 12531.85 195.20 54674.55 88888.00 2015-04-02 03:01:42.250 092 12531.83 195.20 54674.55 88888.00 2015-04-02 03:01:42.375 092 12531.90 195.20 54674.57 88888.00 2015-04-02 03:01:42.500 092 12531.95 195.20 54674.55 88888.00 2015-04-02 03:01:42.625 092 12531.92 195.20 54674.55 88888.00 2015-04-02 03:01:42.750 092 12531.88 195.20 54674.55 88888.00 2015-04-02 03:01:42.875 092 12531.83 195.20 54674.53 88888.00 2015-04-02 03:01:43.000 092 12531.80 195.20 54674.53 88888.00 2015-04-02 03:01:43.125 092 12531.77 195.20 54674.55 88888.00 2015-04-02 03:01:43.250 092 12531.75 195.18 54674.55 88888.00 2015-04-02 03:01:43.375 092 12531.80 195.20 54674.55 88888.00 2015-04-02 03:01:43.500 092 12531.85 195.18 54674.55 88888.00 2015-04-02 03:01:43.625 092 12531.83 195.18 54674.55 88888.00 2015-04-02 03:01:43.750 092 12531.80 195.15 54674.55 88888.00 2015-04-02 03:01:43.875 092 12531.80 195.15 54674.53 88888.00 2015-04-02 03:01:44.000 092 12531.83 195.15 54674.50 88888.00 2015-04-02 03:01:44.125 092 12531.80 195.18 54674.55 88888.00 2015-04-02 03:01:44.250 092 12531.73 195.15 54674.57 88888.00 2015-04-02 03:01:44.375 092 12531.70 195.18 54674.55 88888.00 2015-04-02 03:01:44.500 092 12531.73 195.18 54674.55 88888.00 2015-04-02 03:01:44.625 092 12531.75 195.15 54674.55 88888.00 2015-04-02 03:01:44.750 092 12531.77 195.18 54674.55 88888.00 2015-04-02 03:01:44.875 092 12531.77 195.18 54674.57 88888.00 2015-04-02 03:01:45.000 092 12531.75 195.15 54674.55 88888.00 2015-04-02 03:01:45.125 092 12531.67 195.15 54674.57 88888.00 2015-04-02 03:01:45.250 092 12531.65 195.10 54674.55 88888.00 2015-04-02 03:01:45.375 092 12531.67 195.10 54674.53 88888.00 2015-04-02 03:01:45.500 092 12531.70 195.10 54674.55 88888.00 2015-04-02 03:01:45.625 092 12531.67 195.10 54674.55 88888.00 2015-04-02 03:01:45.750 092 12531.67 195.12 54674.57 88888.00 2015-04-02 03:01:45.875 092 12531.67 195.15 54674.57 88888.00 2015-04-02 03:01:46.000 092 12531.67 195.12 54674.53 88888.00 2015-04-02 03:01:46.125 092 12531.73 195.12 54674.53 88888.00 2015-04-02 03:01:46.250 092 12531.73 195.10 54674.57 88888.00 2015-04-02 03:01:46.375 092 12531.70 195.12 54674.57 88888.00 2015-04-02 03:01:46.500 092 12531.67 195.10 54674.55 88888.00 2015-04-02 03:01:46.625 092 12531.62 195.10 54674.53 88888.00 2015-04-02 03:01:46.750 092 12531.65 195.10 54674.55 88888.00 2015-04-02 03:01:46.875 092 12531.67 195.10 54674.55 88888.00 2015-04-02 03:01:47.000 092 12531.65 195.07 54674.55 88888.00 2015-04-02 03:01:47.125 092 12531.65 195.07 54674.57 88888.00 2015-04-02 03:01:47.250 092 12531.62 195.10 54674.57 88888.00 2015-04-02 03:01:47.375 092 12531.65 195.10 54674.57 88888.00 2015-04-02 03:01:47.500 092 12531.60 195.07 54674.57 88888.00 2015-04-02 03:01:47.625 092 12531.60 195.10 54674.57 88888.00 2015-04-02 03:01:47.750 092 12531.70 195.10 54674.57 88888.00 2015-04-02 03:01:47.875 092 12531.67 195.05 54674.55 88888.00 2015-04-02 03:01:48.000 092 12531.67 195.05 54674.53 88888.00 2015-04-02 03:01:48.125 092 12531.65 195.05 54674.55 88888.00 2015-04-02 03:01:48.250 092 12531.65 195.03 54674.57 88888.00 2015-04-02 03:01:48.375 092 12531.67 195.03 54674.55 88888.00 2015-04-02 03:01:48.500 092 12531.70 195.05 54674.55 88888.00 2015-04-02 03:01:48.625 092 12531.67 195.07 54674.55 88888.00 2015-04-02 03:01:48.750 092 12531.70 195.05 54674.57 88888.00 2015-04-02 03:01:48.875 092 12531.70 195.03 54674.55 88888.00 2015-04-02 03:01:49.000 092 12531.70 195.00 54674.55 88888.00 2015-04-02 03:01:49.125 092 12531.62 195.00 54674.60 88888.00 2015-04-02 03:01:49.250 092 12531.60 194.97 54674.60 88888.00 2015-04-02 03:01:49.375 092 12531.65 195.03 54674.60 88888.00 2015-04-02 03:01:49.500 092 12531.70 195.03 54674.57 88888.00 2015-04-02 03:01:49.625 092 12531.65 195.00 54674.57 88888.00 2015-04-02 03:01:49.750 092 12531.70 195.00 54674.60 88888.00 2015-04-02 03:01:49.875 092 12531.73 195.00 54674.57 88888.00 2015-04-02 03:01:50.000 092 12531.70 194.97 54674.57 88888.00 2015-04-02 03:01:50.125 092 12531.65 194.97 54674.57 88888.00 2015-04-02 03:01:50.250 092 12531.65 194.97 54674.60 88888.00 2015-04-02 03:01:50.375 092 12531.65 194.97 54674.60 88888.00 2015-04-02 03:01:50.500 092 12531.65 195.00 54674.57 88888.00 2015-04-02 03:01:50.625 092 12531.67 195.00 54674.60 88888.00 2015-04-02 03:01:50.750 092 12531.60 195.00 54674.57 88888.00 2015-04-02 03:01:50.875 092 12531.55 194.97 54674.55 88888.00 2015-04-02 03:01:51.000 092 12531.60 194.95 54674.55 88888.00 2015-04-02 03:01:51.125 092 12531.62 194.97 54674.55 88888.00 2015-04-02 03:01:51.250 092 12531.55 194.93 54674.55 88888.00 2015-04-02 03:01:51.375 092 12531.58 194.93 54674.55 88888.00 2015-04-02 03:01:51.500 092 12531.65 194.95 54674.57 88888.00 2015-04-02 03:01:51.625 092 12531.67 194.95 54674.57 88888.00 2015-04-02 03:01:51.750 092 12531.73 194.95 54674.60 88888.00 2015-04-02 03:01:51.875 092 12531.73 194.95 54674.57 88888.00 2015-04-02 03:01:52.000 092 12531.65 194.95 54674.57 88888.00 2015-04-02 03:01:52.125 092 12531.62 194.93 54674.60 88888.00 2015-04-02 03:01:52.250 092 12531.60 194.93 54674.60 88888.00 2015-04-02 03:01:52.375 092 12531.60 194.93 54674.60 88888.00 2015-04-02 03:01:52.500 092 12531.58 194.90 54674.57 88888.00 2015-04-02 03:01:52.625 092 12531.62 194.90 54674.60 88888.00 2015-04-02 03:01:52.750 092 12531.62 194.90 54674.62 88888.00 2015-04-02 03:01:52.875 092 12531.65 194.90 54674.62 88888.00 2015-04-02 03:01:53.000 092 12531.65 194.85 54674.60 88888.00 2015-04-02 03:01:53.125 092 12531.65 194.88 54674.60 88888.00 2015-04-02 03:01:53.250 092 12531.55 194.88 54674.62 88888.00 2015-04-02 03:01:53.375 092 12531.55 194.85 54674.60 88888.00 2015-04-02 03:01:53.500 092 12531.52 194.85 54674.57 88888.00 2015-04-02 03:01:53.625 092 12531.55 194.80 54674.57 88888.00 2015-04-02 03:01:53.750 092 12531.58 194.80 54674.57 88888.00 2015-04-02 03:01:53.875 092 12531.58 194.80 54674.57 88888.00 2015-04-02 03:01:54.000 092 12531.58 194.82 54674.57 88888.00 2015-04-02 03:01:54.125 092 12531.50 194.80 54674.60 88888.00 2015-04-02 03:01:54.250 092 12531.42 194.78 54674.57 88888.00 2015-04-02 03:01:54.375 092 12531.50 194.80 54674.57 88888.00 2015-04-02 03:01:54.500 092 12531.60 194.78 54674.57 88888.00 2015-04-02 03:01:54.625 092 12531.58 194.78 54674.57 88888.00 2015-04-02 03:01:54.750 092 12531.52 194.78 54674.57 88888.00 2015-04-02 03:01:54.875 092 12531.52 194.78 54674.57 88888.00 2015-04-02 03:01:55.000 092 12531.58 194.75 54674.57 88888.00 2015-04-02 03:01:55.125 092 12531.62 194.75 54674.60 88888.00 2015-04-02 03:01:55.250 092 12531.60 194.72 54674.57 88888.00 2015-04-02 03:01:55.375 092 12531.60 194.72 54674.55 88888.00 2015-04-02 03:01:55.500 092 12531.60 194.70 54674.55 88888.00 2015-04-02 03:01:55.625 092 12531.62 194.72 54674.55 88888.00 2015-04-02 03:01:55.750 092 12531.62 194.70 54674.55 88888.00 2015-04-02 03:01:55.875 092 12531.60 194.70 54674.55 88888.00 2015-04-02 03:01:56.000 092 12531.55 194.72 54674.55 88888.00 2015-04-02 03:01:56.125 092 12531.58 194.72 54674.60 88888.00 2015-04-02 03:01:56.250 092 12531.58 194.75 54674.57 88888.00 2015-04-02 03:01:56.375 092 12531.58 194.72 54674.55 88888.00 2015-04-02 03:01:56.500 092 12531.58 194.72 54674.57 88888.00 2015-04-02 03:01:56.625 092 12531.58 194.70 54674.57 88888.00 2015-04-02 03:01:56.750 092 12531.55 194.68 54674.57 88888.00 2015-04-02 03:01:56.875 092 12531.60 194.65 54674.57 88888.00 2015-04-02 03:01:57.000 092 12531.62 194.68 54674.57 88888.00 2015-04-02 03:01:57.125 092 12531.55 194.70 54674.57 88888.00 2015-04-02 03:01:57.250 092 12531.48 194.62 54674.55 88888.00 2015-04-02 03:01:57.375 092 12531.52 194.62 54674.53 88888.00 2015-04-02 03:01:57.500 092 12531.50 194.62 54674.57 88888.00 2015-04-02 03:01:57.625 092 12531.48 194.62 54674.57 88888.00 2015-04-02 03:01:57.750 092 12531.45 194.65 54674.57 88888.00 2015-04-02 03:01:57.875 092 12531.48 194.62 54674.55 88888.00 2015-04-02 03:01:58.000 092 12531.48 194.62 54674.55 88888.00 2015-04-02 03:01:58.125 092 12531.48 194.65 54674.55 88888.00 2015-04-02 03:01:58.250 092 12531.45 194.60 54674.57 88888.00 2015-04-02 03:01:58.375 092 12531.45 194.62 54674.57 88888.00 2015-04-02 03:01:58.500 092 12531.48 194.60 54674.62 88888.00 2015-04-02 03:01:58.625 092 12531.48 194.57 54674.60 88888.00 2015-04-02 03:01:58.750 092 12531.52 194.57 54674.60 88888.00 2015-04-02 03:01:58.875 092 12531.55 194.60 54674.62 88888.00 2015-04-02 03:01:59.000 092 12531.52 194.60 54674.62 88888.00 2015-04-02 03:01:59.125 092 12531.45 194.57 54674.60 88888.00 2015-04-02 03:01:59.250 092 12531.45 194.53 54674.60 88888.00 2015-04-02 03:01:59.375 092 12531.48 194.53 54674.57 88888.00 2015-04-02 03:01:59.500 092 12531.52 194.57 54674.57 88888.00 2015-04-02 03:01:59.625 092 12531.50 194.55 54674.57 88888.00 2015-04-02 03:01:59.750 092 12531.48 194.55 54674.55 88888.00 2015-04-02 03:01:59.875 092 12531.42 194.55 54674.55 88888.00 2015-04-02 03:02:00.000 092 12531.45 194.53 54674.55 88888.00 2015-04-02 03:02:00.125 092 12531.45 194.55 54674.57 88888.00 2015-04-02 03:02:00.250 092 12531.42 194.47 54674.57 88888.00 2015-04-02 03:02:00.375 092 12531.40 194.47 54674.55 88888.00 2015-04-02 03:02:00.500 092 12531.33 194.50 54674.57 88888.00 2015-04-02 03:02:00.625 092 12531.33 194.53 54674.57 88888.00 2015-04-02 03:02:00.750 092 12531.40 194.53 54674.60 88888.00 2015-04-02 03:02:00.875 092 12531.40 194.53 54674.60 88888.00 2015-04-02 03:02:01.000 092 12531.40 194.50 54674.57 88888.00 2015-04-02 03:02:01.125 092 12531.42 194.50 54674.60 88888.00 2015-04-02 03:02:01.250 092 12531.40 194.47 54674.60 88888.00 2015-04-02 03:02:01.375 092 12531.40 194.50 54674.60 88888.00 2015-04-02 03:02:01.500 092 12531.38 194.45 54674.55 88888.00 2015-04-02 03:02:01.625 092 12531.40 194.45 54674.55 88888.00 2015-04-02 03:02:01.750 092 12531.40 194.47 54674.57 88888.00 2015-04-02 03:02:01.875 092 12531.40 194.47 54674.60 88888.00 2015-04-02 03:02:02.000 092 12531.48 194.47 54674.57 88888.00 2015-04-02 03:02:02.125 092 12531.48 194.47 54674.60 88888.00 2015-04-02 03:02:02.250 092 12531.45 194.43 54674.57 88888.00 2015-04-02 03:02:02.375 092 12531.48 194.43 54674.57 88888.00 2015-04-02 03:02:02.500 092 12531.48 194.40 54674.55 88888.00 2015-04-02 03:02:02.625 092 12531.48 194.40 54674.60 88888.00 2015-04-02 03:02:02.750 092 12531.48 194.43 54674.60 88888.00 2015-04-02 03:02:02.875 092 12531.45 194.40 54674.60 88888.00 2015-04-02 03:02:03.000 092 12531.40 194.40 54674.57 88888.00 2015-04-02 03:02:03.125 092 12531.40 194.40 54674.60 88888.00 2015-04-02 03:02:03.250 092 12531.45 194.35 54674.60 88888.00 2015-04-02 03:02:03.375 092 12531.58 194.38 54674.60 88888.00 2015-04-02 03:02:03.500 092 12531.52 194.38 54674.57 88888.00 2015-04-02 03:02:03.625 092 12531.48 194.35 54674.55 88888.00 2015-04-02 03:02:03.750 092 12531.52 194.35 54674.57 88888.00 2015-04-02 03:02:03.875 092 12531.55 194.35 54674.55 88888.00 2015-04-02 03:02:04.000 092 12531.58 194.35 54674.53 88888.00 2015-04-02 03:02:04.125 092 12531.52 194.35 54674.57 88888.00 2015-04-02 03:02:04.250 092 12531.45 194.32 54674.57 88888.00 2015-04-02 03:02:04.375 092 12531.45 194.35 54674.57 88888.00 2015-04-02 03:02:04.500 092 12531.50 194.35 54674.57 88888.00 2015-04-02 03:02:04.625 092 12531.52 194.35 54674.57 88888.00 2015-04-02 03:02:04.750 092 12531.55 194.35 54674.55 88888.00 2015-04-02 03:02:04.875 092 12531.58 194.35 54674.55 88888.00 2015-04-02 03:02:05.000 092 12531.58 194.32 54674.55 88888.00 2015-04-02 03:02:05.125 092 12531.55 194.35 54674.57 88888.00 2015-04-02 03:02:05.250 092 12531.50 194.28 54674.55 88888.00 2015-04-02 03:02:05.375 092 12531.50 194.30 54674.53 88888.00 2015-04-02 03:02:05.500 092 12531.52 194.30 54674.55 88888.00 2015-04-02 03:02:05.625 092 12531.58 194.30 54674.55 88888.00 2015-04-02 03:02:05.750 092 12531.55 194.30 54674.57 88888.00 2015-04-02 03:02:05.875 092 12531.55 194.30 54674.55 88888.00 2015-04-02 03:02:06.000 092 12531.60 194.28 54674.53 88888.00 2015-04-02 03:02:06.125 092 12531.60 194.28 54674.53 88888.00 2015-04-02 03:02:06.250 092 12531.55 194.30 54674.53 88888.00 2015-04-02 03:02:06.375 092 12531.58 194.30 54674.57 88888.00 2015-04-02 03:02:06.500 092 12531.58 194.30 54674.53 88888.00 2015-04-02 03:02:06.625 092 12531.50 194.28 54674.53 88888.00 2015-04-02 03:02:06.750 092 12531.45 194.28 54674.53 88888.00 2015-04-02 03:02:06.875 092 12531.45 194.25 54674.53 88888.00 2015-04-02 03:02:07.000 092 12531.42 194.25 54674.50 88888.00 2015-04-02 03:02:07.125 092 12531.48 194.28 54674.53 88888.00 2015-04-02 03:02:07.250 092 12531.50 194.25 54674.55 88888.00 2015-04-02 03:02:07.375 092 12531.48 194.28 54674.53 88888.00 2015-04-02 03:02:07.500 092 12531.40 194.25 54674.50 88888.00 2015-04-02 03:02:07.625 092 12531.45 194.22 54674.50 88888.00 2015-04-02 03:02:07.750 092 12531.52 194.22 54674.50 88888.00 2015-04-02 03:02:07.875 092 12531.48 194.18 54674.50 88888.00 2015-04-02 03:02:08.000 092 12531.52 194.20 54674.55 88888.00 2015-04-02 03:02:08.125 092 12531.55 194.18 54674.57 88888.00 2015-04-02 03:02:08.250 092 12531.52 194.18 54674.55 88888.00 2015-04-02 03:02:08.375 092 12531.60 194.25 54674.55 88888.00 2015-04-02 03:02:08.500 092 12531.60 194.25 54674.55 88888.00 2015-04-02 03:02:08.625 092 12531.62 194.22 54674.55 88888.00 2015-04-02 03:02:08.750 092 12531.58 194.20 54674.53 88888.00 2015-04-02 03:02:08.875 092 12531.60 194.22 54674.53 88888.00 2015-04-02 03:02:09.000 092 12531.62 194.18 54674.50 88888.00 2015-04-02 03:02:09.125 092 12531.60 194.15 54674.50 88888.00 2015-04-02 03:02:09.250 092 12531.55 194.12 54674.53 88888.00 2015-04-02 03:02:09.375 092 12531.55 194.15 54674.53 88888.00 2015-04-02 03:02:09.500 092 12531.60 194.20 54674.53 88888.00 2015-04-02 03:02:09.625 092 12531.62 194.20 54674.53 88888.00 2015-04-02 03:02:09.750 092 12531.55 194.15 54674.50 88888.00 2015-04-02 03:02:09.875 092 12531.60 194.15 54674.47 88888.00 2015-04-02 03:02:10.000 092 12531.65 194.15 54674.50 88888.00 2015-04-02 03:02:10.125 092 12531.65 194.12 54674.53 88888.00 2015-04-02 03:02:10.250 092 12531.60 194.12 54674.50 88888.00 2015-04-02 03:02:10.375 092 12531.62 194.12 54674.50 88888.00 2015-04-02 03:02:10.500 092 12531.62 194.12 54674.47 88888.00 2015-04-02 03:02:10.625 092 12531.65 194.10 54674.50 88888.00 2015-04-02 03:02:10.750 092 12531.65 194.07 54674.47 88888.00 2015-04-02 03:02:10.875 092 12531.62 194.07 54674.47 88888.00 2015-04-02 03:02:11.000 092 12531.62 194.05 54674.47 88888.00 2015-04-02 03:02:11.125 092 12531.58 194.05 54674.47 88888.00 2015-04-02 03:02:11.250 092 12531.50 194.05 54674.47 88888.00 2015-04-02 03:02:11.375 092 12531.60 194.07 54674.45 88888.00 2015-04-02 03:02:11.500 092 12531.65 194.07 54674.47 88888.00 2015-04-02 03:02:11.625 092 12531.67 194.10 54674.50 88888.00 2015-04-02 03:02:11.750 092 12531.67 194.10 54674.53 88888.00 2015-04-02 03:02:11.875 092 12531.67 194.07 54674.47 88888.00 2015-04-02 03:02:12.000 092 12531.62 194.05 54674.47 88888.00 2015-04-02 03:02:12.125 092 12531.62 194.05 54674.47 88888.00 2015-04-02 03:02:12.250 092 12531.62 194.00 54674.53 88888.00 2015-04-02 03:02:12.375 092 12531.60 194.03 54674.50 88888.00 2015-04-02 03:02:12.500 092 12531.62 194.03 54674.47 88888.00 2015-04-02 03:02:12.625 092 12531.65 194.03 54674.50 88888.00 2015-04-02 03:02:12.750 092 12531.73 194.00 54674.50 88888.00 2015-04-02 03:02:12.875 092 12531.80 194.00 54674.53 88888.00 2015-04-02 03:02:13.000 092 12531.85 193.97 54674.50 88888.00 2015-04-02 03:02:13.125 092 12531.83 194.00 54674.47 88888.00 2015-04-02 03:02:13.250 092 12531.77 194.00 54674.47 88888.00 2015-04-02 03:02:13.375 092 12532.02 193.82 54674.68 88888.00 2015-04-02 03:02:13.500 092 12532.02 193.82 54674.70 88888.00 2015-04-02 03:02:13.625 092 12532.00 193.85 54674.72 88888.00 2015-04-02 03:02:13.750 092 12532.05 193.85 54674.72 88888.00 2015-04-02 03:02:13.875 092 12532.10 193.85 54674.70 88888.00 2015-04-02 03:02:14.000 092 12532.02 193.80 54674.68 88888.00 2015-04-02 03:02:14.125 092 12531.98 193.78 54674.72 88888.00 2015-04-02 03:02:14.250 092 12531.95 193.75 54674.68 88888.00 2015-04-02 03:02:14.375 092 12531.75 193.90 54674.40 88888.00 2015-04-02 03:02:14.500 092 12531.77 193.90 54674.43 88888.00 2015-04-02 03:02:14.625 092 12531.70 193.95 54674.45 88888.00 2015-04-02 03:02:14.750 092 12531.75 193.95 54674.45 88888.00 2015-04-02 03:02:14.875 092 12531.73 193.95 54674.45 88888.00 2015-04-02 03:02:15.000 092 12531.67 193.93 54674.45 88888.00 2015-04-02 03:02:15.125 092 12531.73 193.90 54674.43 88888.00 2015-04-02 03:02:15.250 092 12531.70 193.88 54674.45 88888.00 2015-04-02 03:02:15.375 092 12531.73 193.90 54674.45 88888.00 2015-04-02 03:02:15.500 092 12531.73 193.90 54674.47 88888.00 2015-04-02 03:02:15.625 092 12531.73 193.90 54674.45 88888.00 2015-04-02 03:02:15.750 092 12531.80 193.93 54674.47 88888.00 2015-04-02 03:02:15.875 092 12531.85 193.90 54674.47 88888.00 2015-04-02 03:02:16.000 092 12531.88 193.90 54674.45 88888.00 2015-04-02 03:02:16.125 092 12531.83 193.88 54674.45 88888.00 2015-04-02 03:02:16.250 092 12531.70 193.82 54674.45 88888.00 2015-04-02 03:02:16.375 092 12531.73 193.82 54674.45 88888.00 2015-04-02 03:02:16.500 092 12531.75 193.80 54674.43 88888.00 2015-04-02 03:02:16.625 092 12531.83 193.80 54674.45 88888.00 2015-04-02 03:02:16.750 092 12531.88 193.82 54674.47 88888.00 2015-04-02 03:02:16.875 092 12531.85 193.85 54674.47 88888.00 2015-04-02 03:02:17.000 092 12531.80 193.82 54674.45 88888.00 2015-04-02 03:02:17.125 092 12531.77 193.82 54674.45 88888.00 2015-04-02 03:02:17.250 092 12531.75 193.78 54674.45 88888.00 2015-04-02 03:02:17.375 092 12531.83 193.80 54674.45 88888.00 2015-04-02 03:02:17.500 092 12531.88 193.80 54674.45 88888.00 2015-04-02 03:02:17.625 092 12531.80 193.75 54674.45 88888.00 2015-04-02 03:02:17.750 092 12531.77 193.78 54674.45 88888.00 2015-04-02 03:02:17.875 092 12531.83 193.72 54674.45 88888.00 2015-04-02 03:02:18.000 092 12531.85 193.75 54674.43 88888.00 2015-04-02 03:02:18.125 092 12531.88 193.78 54674.43 88888.00 2015-04-02 03:02:18.250 092 12531.85 193.72 54674.45 88888.00 2015-04-02 03:02:18.375 092 12531.85 193.72 54674.43 88888.00 2015-04-02 03:02:18.500 092 12531.90 193.75 54674.45 88888.00 2015-04-02 03:02:18.625 092 12531.92 193.72 54674.40 88888.00 2015-04-02 03:02:18.750 092 12531.92 193.70 54674.40 88888.00 2015-04-02 03:02:18.875 092 12531.90 193.70 54674.40 88888.00 2015-04-02 03:02:19.000 092 12531.88 193.70 54674.38 88888.00 2015-04-02 03:02:19.125 092 12531.92 193.70 54674.40 88888.00 2015-04-02 03:02:19.250 092 12531.85 193.70 54674.40 88888.00 2015-04-02 03:02:19.375 092 12531.85 193.70 54674.38 88888.00 2015-04-02 03:02:19.500 092 12531.83 193.70 54674.40 88888.00 2015-04-02 03:02:19.625 092 12531.83 193.72 54674.40 88888.00 2015-04-02 03:02:19.750 092 12531.90 193.70 54674.40 88888.00 2015-04-02 03:02:19.875 092 12531.92 193.68 54674.38 88888.00 2015-04-02 03:02:20.000 092 12531.98 193.65 54674.35 88888.00 2015-04-02 03:02:20.125 092 12531.92 193.70 54674.38 88888.00 2015-04-02 03:02:20.250 092 12531.90 193.65 54674.43 88888.00 2015-04-02 03:02:20.375 092 12531.92 193.62 54674.40 88888.00 2015-04-02 03:02:20.500 092 12531.92 193.65 54674.40 88888.00 2015-04-02 03:02:20.625 092 12531.92 193.65 54674.40 88888.00 2015-04-02 03:02:20.750 092 12531.92 193.68 54674.40 88888.00 2015-04-02 03:02:20.875 092 12531.95 193.68 54674.40 88888.00 2015-04-02 03:02:21.000 092 12531.95 193.62 54674.38 88888.00 2015-04-02 03:02:21.125 092 12531.95 193.60 54674.38 88888.00 2015-04-02 03:02:21.250 092 12531.90 193.62 54674.40 88888.00 2015-04-02 03:02:21.375 092 12531.95 193.65 54674.38 88888.00 2015-04-02 03:02:21.500 092 12531.98 193.60 54674.38 88888.00 2015-04-02 03:02:21.625 092 12532.00 193.62 54674.40 88888.00 2015-04-02 03:02:21.750 092 12531.98 193.65 54674.40 88888.00 2015-04-02 03:02:21.875 092 12531.90 193.62 54674.38 88888.00 2015-04-02 03:02:22.000 092 12531.90 193.60 54674.40 88888.00 2015-04-02 03:02:22.125 092 12531.90 193.60 54674.40 88888.00 2015-04-02 03:02:22.250 092 12531.90 193.57 54674.40 88888.00 2015-04-02 03:02:22.375 092 12531.98 193.57 54674.38 88888.00 2015-04-02 03:02:22.500 092 12531.98 193.57 54674.40 88888.00 2015-04-02 03:02:22.625 092 12532.02 193.57 54674.38 88888.00 2015-04-02 03:02:22.750 092 12532.02 193.57 54674.38 88888.00 2015-04-02 03:02:22.875 092 12532.02 193.57 54674.40 88888.00 2015-04-02 03:02:23.000 092 12532.05 193.57 54674.40 88888.00 2015-04-02 03:02:23.125 092 12532.08 193.57 54674.38 88888.00 2015-04-02 03:02:23.250 092 12532.02 193.55 54674.40 88888.00 2015-04-02 03:02:23.375 092 12532.02 193.55 54674.43 88888.00 2015-04-02 03:02:23.500 092 12532.08 193.53 54674.40 88888.00 2015-04-02 03:02:23.625 092 12532.10 193.55 54674.40 88888.00 2015-04-02 03:02:23.750 092 12532.15 193.55 54674.38 88888.00 2015-04-02 03:02:23.875 092 12532.12 193.57 54674.38 88888.00 2015-04-02 03:02:24.000 092 12532.08 193.53 54674.35 88888.00 2015-04-02 03:02:24.125 092 12532.02 193.50 54674.32 88888.00 2015-04-02 03:02:24.250 092 12532.05 193.50 54674.38 88888.00 2015-04-02 03:02:24.375 092 12532.08 193.50 54674.35 88888.00 2015-04-02 03:02:24.500 092 12532.10 193.50 54674.38 88888.00 2015-04-02 03:02:24.625 092 12532.12 193.47 54674.38 88888.00 2015-04-02 03:02:24.750 092 12532.15 193.47 54674.38 88888.00 2015-04-02 03:02:24.875 092 12532.15 193.50 54674.35 88888.00 2015-04-02 03:02:25.000 092 12532.15 193.50 54674.38 88888.00 2015-04-02 03:02:25.125 092 12532.12 193.47 54674.38 88888.00 2015-04-02 03:02:25.250 092 12532.08 193.45 54674.38 88888.00 2015-04-02 03:02:25.375 092 12532.17 193.47 54674.35 88888.00 2015-04-02 03:02:25.500 092 12532.15 193.43 54674.35 88888.00 2015-04-02 03:02:25.625 092 12532.08 193.40 54674.28 88888.00 2015-04-02 03:02:25.750 092 12532.12 193.43 54674.32 88888.00 2015-04-02 03:02:25.875 092 12532.12 193.45 54674.32 88888.00 2015-04-02 03:02:26.000 092 12532.08 193.45 54674.30 88888.00 2015-04-02 03:02:26.125 092 12532.12 193.47 54674.35 88888.00 2015-04-02 03:02:26.250 092 12532.12 193.40 54674.35 88888.00 2015-04-02 03:02:26.375 092 12532.10 193.40 54674.35 88888.00 2015-04-02 03:02:26.500 092 12532.12 193.43 54674.35 88888.00 2015-04-02 03:02:26.625 092 12532.12 193.43 54674.38 88888.00 2015-04-02 03:02:26.750 092 12532.12 193.43 54674.35 88888.00 2015-04-02 03:02:26.875 092 12532.15 193.40 54674.35 88888.00 2015-04-02 03:02:27.000 092 12532.12 193.38 54674.32 88888.00 2015-04-02 03:02:27.125 092 12532.08 193.40 54674.32 88888.00 2015-04-02 03:02:27.250 092 12532.10 193.38 54674.35 88888.00 2015-04-02 03:02:27.375 092 12532.17 193.40 54674.38 88888.00 2015-04-02 03:02:27.500 092 12532.12 193.38 54674.35 88888.00 2015-04-02 03:02:27.625 092 12532.15 193.40 54674.35 88888.00 2015-04-02 03:02:27.750 092 12532.17 193.38 54674.32 88888.00 2015-04-02 03:02:27.875 092 12532.17 193.35 54674.32 88888.00 2015-04-02 03:02:28.000 092 12532.17 193.38 54674.32 88888.00 2015-04-02 03:02:28.125 092 12532.15 193.38 54674.38 88888.00 2015-04-02 03:02:28.250 092 12532.17 193.35 54674.32 88888.00 2015-04-02 03:02:28.375 092 12532.27 193.32 54674.32 88888.00 2015-04-02 03:02:28.500 092 12532.27 193.35 54674.32 88888.00 2015-04-02 03:02:28.625 092 12532.23 193.38 54674.35 88888.00 2015-04-02 03:02:28.750 092 12532.27 193.40 54674.35 88888.00 2015-04-02 03:02:28.875 092 12532.33 193.35 54674.35 88888.00 2015-04-02 03:02:29.000 092 12532.25 193.32 54674.30 88888.00 2015-04-02 03:02:29.125 092 12532.17 193.30 54674.28 88888.00 2015-04-02 03:02:29.250 092 12532.23 193.25 54674.32 88888.00 2015-04-02 03:02:29.375 092 12532.30 193.28 54674.30 88888.00 2015-04-02 03:02:29.500 092 12532.27 193.28 54674.28 88888.00 2015-04-02 03:02:29.625 092 12532.33 193.25 54674.30 88888.00 2015-04-02 03:02:29.750 092 12532.38 193.30 54674.30 88888.00 2015-04-02 03:02:29.875 092 12532.38 193.35 54674.30 88888.00 2015-04-02 03:02:30.000 092 12532.40 193.35 54674.25 88888.00 2015-04-02 03:02:30.125 092 12532.40 193.32 54674.28 88888.00 2015-04-02 03:02:30.250 092 12532.40 193.28 54674.28 88888.00 2015-04-02 03:02:30.375 092 12532.38 193.28 54674.25 88888.00 2015-04-02 03:02:30.500 092 12532.40 193.30 54674.28 88888.00 2015-04-02 03:02:30.625 092 12532.48 193.28 54674.28 88888.00 2015-04-02 03:02:30.750 092 12532.58 193.30 54674.28 88888.00 2015-04-02 03:02:30.875 092 12532.52 193.30 54674.28 88888.00 2015-04-02 03:02:31.000 092 12532.48 193.28 54674.25 88888.00 2015-04-02 03:02:31.125 092 12532.48 193.28 54674.30 88888.00 2015-04-02 03:02:31.250 092 12532.42 193.30 54674.30 88888.00 2015-04-02 03:02:31.375 092 12532.45 193.28 54674.30 88888.00 2015-04-02 03:02:31.500 092 12532.42 193.25 54674.28 88888.00 2015-04-02 03:02:31.625 092 12532.38 193.25 54674.28 88888.00 2015-04-02 03:02:31.750 092 12532.38 193.25 54674.28 88888.00 2015-04-02 03:02:31.875 092 12532.42 193.25 54674.28 88888.00 2015-04-02 03:02:32.000 092 12532.45 193.25 54674.25 88888.00 2015-04-02 03:02:32.125 092 12532.45 193.22 54674.30 88888.00 2015-04-02 03:02:32.250 092 12532.45 193.28 54674.30 88888.00 2015-04-02 03:02:32.375 092 12532.48 193.25 54674.28 88888.00 2015-04-02 03:02:32.500 092 12532.42 193.25 54674.25 88888.00 2015-04-02 03:02:32.625 092 12532.45 193.25 54674.28 88888.00 2015-04-02 03:02:32.750 092 12532.50 193.25 54674.28 88888.00 2015-04-02 03:02:32.875 092 12532.45 193.28 54674.28 88888.00 2015-04-02 03:02:33.000 092 12532.45 193.28 54674.25 88888.00 2015-04-02 03:02:33.125 092 12532.50 193.25 54674.28 88888.00 2015-04-02 03:02:33.250 092 12532.48 193.20 54674.25 88888.00 2015-04-02 03:02:33.375 092 12532.52 193.22 54674.22 88888.00 2015-04-02 03:02:33.500 092 12532.55 193.20 54674.22 88888.00 2015-04-02 03:02:33.625 092 12532.55 193.25 54674.22 88888.00 2015-04-02 03:02:33.750 092 12532.58 193.28 54674.20 88888.00 2015-04-02 03:02:33.875 092 12532.50 193.28 54674.22 88888.00 2015-04-02 03:02:34.000 092 12532.48 193.25 54674.20 88888.00 2015-04-02 03:02:34.125 092 12532.50 193.25 54674.22 88888.00 2015-04-02 03:02:34.250 092 12532.45 193.22 54674.20 88888.00 2015-04-02 03:02:34.375 092 12532.48 193.25 54674.20 88888.00 2015-04-02 03:02:34.500 092 12532.45 193.28 54674.22 88888.00 2015-04-02 03:02:34.625 092 12532.45 193.25 54674.22 88888.00 2015-04-02 03:02:34.750 092 12532.45 193.25 54674.22 88888.00 2015-04-02 03:02:34.875 092 12532.50 193.25 54674.22 88888.00 2015-04-02 03:02:35.000 092 12532.58 193.28 54674.20 88888.00 2015-04-02 03:02:35.125 092 12532.50 193.25 54674.22 88888.00 2015-04-02 03:02:35.250 092 12532.48 193.22 54674.25 88888.00 2015-04-02 03:02:35.375 092 12532.50 193.28 54674.25 88888.00 2015-04-02 03:02:35.500 092 12532.48 193.28 54674.22 88888.00 2015-04-02 03:02:35.625 092 12532.45 193.28 54674.20 88888.00 2015-04-02 03:02:35.750 092 12532.45 193.25 54674.20 88888.00 2015-04-02 03:02:35.875 092 12532.48 193.25 54674.18 88888.00 2015-04-02 03:02:36.000 092 12532.55 193.28 54674.22 88888.00 2015-04-02 03:02:36.125 092 12532.50 193.25 54674.20 88888.00 2015-04-02 03:02:36.250 092 12532.50 193.22 54674.22 88888.00 2015-04-02 03:02:36.375 092 12532.50 193.28 54674.20 88888.00 2015-04-02 03:02:36.500 092 12532.48 193.22 54674.18 88888.00 2015-04-02 03:02:36.625 092 12532.45 193.20 54674.18 88888.00 2015-04-02 03:02:36.750 092 12532.55 193.20 54674.20 88888.00 2015-04-02 03:02:36.875 092 12532.58 193.22 54674.20 88888.00 2015-04-02 03:02:37.000 092 12532.52 193.22 54674.18 88888.00 2015-04-02 03:02:37.125 092 12532.55 193.20 54674.15 88888.00 2015-04-02 03:02:37.250 092 12532.67 193.18 54674.18 88888.00 2015-04-02 03:02:37.375 092 12532.77 193.22 54674.20 88888.00 2015-04-02 03:02:37.500 092 12532.73 193.22 54674.20 88888.00 2015-04-02 03:02:37.625 092 12532.67 193.22 54674.18 88888.00 2015-04-02 03:02:37.750 092 12532.70 193.22 54674.18 88888.00 2015-04-02 03:02:37.875 092 12532.67 193.22 54674.15 88888.00 2015-04-02 03:02:38.000 092 12532.73 193.25 54674.18 88888.00 2015-04-02 03:02:38.125 092 12532.80 193.22 54674.20 88888.00 2015-04-02 03:02:38.250 092 12532.83 193.22 54674.22 88888.00 2015-04-02 03:02:38.375 092 12532.85 193.25 54674.20 88888.00 2015-04-02 03:02:38.500 092 12532.88 193.22 54674.18 88888.00 2015-04-02 03:02:38.625 092 12532.88 193.18 54674.15 88888.00 2015-04-02 03:02:38.750 092 12532.90 193.25 54674.15 88888.00 2015-04-02 03:02:38.875 092 12532.88 193.25 54674.15 88888.00 2015-04-02 03:02:39.000 092 12532.83 193.20 54674.15 88888.00 2015-04-02 03:02:39.125 092 12532.77 193.20 54674.18 88888.00 2015-04-02 03:02:39.250 092 12532.70 193.20 54674.15 88888.00 2015-04-02 03:02:39.375 092 12532.77 193.25 54674.12 88888.00 2015-04-02 03:02:39.500 092 12532.85 193.28 54674.15 88888.00 2015-04-02 03:02:39.625 092 12532.88 193.25 54674.15 88888.00 2015-04-02 03:02:39.750 092 12532.88 193.25 54674.15 88888.00 2015-04-02 03:02:39.875 092 12532.88 193.28 54674.15 88888.00 2015-04-02 03:02:40.000 092 12532.85 193.25 54674.15 88888.00 2015-04-02 03:02:40.125 092 12532.92 193.25 54674.15 88888.00 2015-04-02 03:02:40.250 092 12532.92 193.30 54674.15 88888.00 2015-04-02 03:02:40.375 092 12532.90 193.28 54674.12 88888.00 2015-04-02 03:02:40.500 092 12532.88 193.25 54674.12 88888.00 2015-04-02 03:02:40.625 092 12532.83 193.30 54674.15 88888.00 2015-04-02 03:02:40.750 092 12532.90 193.32 54674.18 88888.00 2015-04-02 03:02:40.875 092 12532.95 193.30 54674.10 88888.00 2015-04-02 03:02:41.000 092 12532.95 193.25 54674.12 88888.00 2015-04-02 03:02:41.125 092 12533.00 193.28 54674.18 88888.00 2015-04-02 03:02:41.250 092 12532.98 193.25 54674.15 88888.00 2015-04-02 03:02:41.375 092 12533.00 193.28 54674.12 88888.00 2015-04-02 03:02:41.500 092 12533.05 193.25 54674.12 88888.00 2015-04-02 03:02:41.625 092 12533.02 193.25 54674.12 88888.00 2015-04-02 03:02:41.750 092 12532.98 193.30 54674.12 88888.00 2015-04-02 03:02:41.875 092 12532.88 193.25 54674.10 88888.00 2015-04-02 03:02:42.000 092 12532.92 193.25 54674.10 88888.00 2015-04-02 03:02:42.125 092 12533.00 193.22 54674.12 88888.00 2015-04-02 03:02:42.250 092 12533.05 193.25 54674.12 88888.00 2015-04-02 03:02:42.375 092 12533.08 193.25 54674.10 88888.00 2015-04-02 03:02:42.500 092 12533.08 193.30 54674.10 88888.00 2015-04-02 03:02:42.625 092 12533.05 193.30 54674.10 88888.00 2015-04-02 03:02:42.750 092 12533.02 193.30 54674.10 88888.00 2015-04-02 03:02:42.875 092 12533.05 193.30 54674.12 88888.00 2015-04-02 03:02:43.000 092 12533.08 193.30 54674.10 88888.00 2015-04-02 03:02:43.125 092 12533.08 193.32 54674.10 88888.00 2015-04-02 03:02:43.250 092 12533.02 193.30 54674.10 88888.00 2015-04-02 03:02:43.375 092 12533.00 193.30 54674.05 88888.00 2015-04-02 03:02:43.500 092 12532.98 193.28 54674.07 88888.00 2015-04-02 03:02:43.625 092 12533.12 193.32 54674.10 88888.00 2015-04-02 03:02:43.750 092 12533.23 193.38 54674.10 88888.00 2015-04-02 03:02:43.875 092 12533.17 193.32 54674.10 88888.00 2015-04-02 03:02:44.000 092 12533.15 193.32 54674.07 88888.00 2015-04-02 03:02:44.125 092 12533.15 193.32 54674.07 88888.00 2015-04-02 03:02:44.250 092 12533.17 193.35 54674.12 88888.00 2015-04-02 03:02:44.375 092 12533.23 193.35 54674.12 88888.00 2015-04-02 03:02:44.500 092 12533.25 193.32 54674.12 88888.00 2015-04-02 03:02:44.625 092 12533.25 193.30 54674.12 88888.00 2015-04-02 03:02:44.750 092 12533.20 193.30 54674.10 88888.00 2015-04-02 03:02:44.875 092 12533.20 193.35 54674.07 88888.00 2015-04-02 03:02:45.000 092 12533.20 193.32 54674.05 88888.00 2015-04-02 03:02:45.125 092 12533.20 193.35 54674.07 88888.00 2015-04-02 03:02:45.250 092 12533.17 193.32 54674.10 88888.00 2015-04-02 03:02:45.375 092 12533.20 193.35 54674.10 88888.00 2015-04-02 03:02:45.500 092 12533.20 193.38 54674.10 88888.00 2015-04-02 03:02:45.625 092 12533.15 193.35 54674.07 88888.00 2015-04-02 03:02:45.750 092 12533.10 193.30 54674.07 88888.00 2015-04-02 03:02:45.875 092 12533.08 193.32 54674.10 88888.00 2015-04-02 03:02:46.000 092 12533.15 193.35 54674.07 88888.00 2015-04-02 03:02:46.125 092 12533.23 193.38 54674.07 88888.00 2015-04-02 03:02:46.250 092 12533.20 193.38 54674.05 88888.00 2015-04-02 03:02:46.375 092 12533.15 193.35 54674.05 88888.00 2015-04-02 03:02:46.500 092 12533.20 193.35 54674.03 88888.00 2015-04-02 03:02:46.625 092 12533.27 193.35 54674.05 88888.00 2015-04-02 03:02:46.750 092 12533.30 193.38 54674.10 88888.00 2015-04-02 03:02:46.875 092 12533.27 193.40 54674.10 88888.00 2015-04-02 03:02:47.000 092 12533.23 193.38 54674.07 88888.00 2015-04-02 03:02:47.125 092 12533.23 193.40 54674.07 88888.00 2015-04-02 03:02:47.250 092 12533.27 193.38 54674.07 88888.00 2015-04-02 03:02:47.375 092 12533.30 193.38 54674.03 88888.00 2015-04-02 03:02:47.500 092 12533.33 193.40 54674.03 88888.00 2015-04-02 03:02:47.625 092 12533.40 193.40 54674.03 88888.00 2015-04-02 03:02:47.750 092 12533.38 193.38 54674.03 88888.00 2015-04-02 03:02:47.875 092 12533.33 193.35 54674.03 88888.00 2015-04-02 03:02:48.000 092 12533.33 193.40 54674.05 88888.00 2015-04-02 03:02:48.125 092 12533.38 193.45 54674.05 88888.00 2015-04-02 03:02:48.250 092 12533.35 193.43 54674.03 88888.00 2015-04-02 03:02:48.375 092 12533.38 193.45 54673.97 88888.00 2015-04-02 03:02:48.500 092 12533.38 193.45 54674.00 88888.00 2015-04-02 03:02:48.625 092 12533.38 193.43 54674.00 88888.00 2015-04-02 03:02:48.750 092 12533.38 193.45 54674.00 88888.00 2015-04-02 03:02:48.875 092 12533.40 193.50 54674.05 88888.00 2015-04-02 03:02:49.000 092 12533.45 193.50 54674.05 88888.00 2015-04-02 03:02:49.125 092 12533.50 193.47 54674.05 88888.00 2015-04-02 03:02:49.250 092 12533.48 193.45 54674.03 88888.00 2015-04-02 03:02:49.375 092 12533.48 193.47 54674.00 88888.00 2015-04-02 03:02:49.500 092 12533.48 193.47 54674.03 88888.00 2015-04-02 03:02:49.625 092 12533.48 193.47 54674.00 88888.00 2015-04-02 03:02:49.750 092 12533.55 193.50 54674.03 88888.00 2015-04-02 03:02:49.875 092 12533.48 193.50 54674.00 88888.00 2015-04-02 03:02:50.000 092 12533.45 193.53 54674.00 88888.00 2015-04-02 03:02:50.125 092 12533.48 193.55 54674.00 88888.00 2015-04-02 03:02:50.250 092 12533.50 193.50 54673.95 88888.00 2015-04-02 03:02:50.375 092 12533.50 193.53 54673.97 88888.00 2015-04-02 03:02:50.500 092 12533.50 193.57 54674.00 88888.00 2015-04-02 03:02:50.625 092 12533.55 193.62 54674.00 88888.00 2015-04-02 03:02:50.750 092 12533.55 193.57 54673.97 88888.00 2015-04-02 03:02:50.875 092 12533.50 193.57 54673.97 88888.00 2015-04-02 03:02:51.000 092 12533.52 193.55 54673.95 88888.00 2015-04-02 03:02:51.125 092 12533.48 193.55 54673.97 88888.00 2015-04-02 03:02:51.250 092 12533.42 193.57 54673.97 88888.00 2015-04-02 03:02:51.375 092 12533.45 193.60 54673.95 88888.00 2015-04-02 03:02:51.500 092 12533.50 193.57 54673.97 88888.00 2015-04-02 03:02:51.625 092 12533.50 193.57 54673.97 88888.00 2015-04-02 03:02:51.750 092 12533.48 193.60 54673.97 88888.00 2015-04-02 03:02:51.875 092 12533.45 193.57 54674.00 88888.00 2015-04-02 03:02:52.000 092 12533.45 193.55 54673.95 88888.00 2015-04-02 03:02:52.125 092 12533.50 193.60 54673.95 88888.00 2015-04-02 03:02:52.250 092 12533.55 193.57 54673.95 88888.00 2015-04-02 03:02:52.375 092 12533.58 193.57 54673.95 88888.00 2015-04-02 03:02:52.500 092 12533.60 193.60 54673.95 88888.00 2015-04-02 03:02:52.625 092 12533.55 193.65 54673.97 88888.00 2015-04-02 03:02:52.750 092 12533.52 193.62 54673.97 88888.00 2015-04-02 03:02:52.875 092 12533.48 193.62 54673.95 88888.00 2015-04-02 03:02:53.000 092 12533.42 193.60 54673.95 88888.00 2015-04-02 03:02:53.125 092 12533.48 193.62 54673.97 88888.00 2015-04-02 03:02:53.250 092 12533.55 193.62 54674.00 88888.00 2015-04-02 03:02:53.375 092 12533.58 193.65 54673.97 88888.00 2015-04-02 03:02:53.500 092 12533.55 193.65 54673.97 88888.00 2015-04-02 03:02:53.625 092 12533.58 193.65 54673.95 88888.00 2015-04-02 03:02:53.750 092 12533.58 193.68 54673.93 88888.00 2015-04-02 03:02:53.875 092 12533.58 193.68 54673.95 88888.00 2015-04-02 03:02:54.000 092 12533.62 193.68 54673.93 88888.00 2015-04-02 03:02:54.125 092 12533.60 193.62 54673.93 88888.00 2015-04-02 03:02:54.250 092 12533.55 193.62 54673.95 88888.00 2015-04-02 03:02:54.375 092 12533.55 193.65 54673.93 88888.00 2015-04-02 03:02:54.500 092 12533.55 193.65 54673.90 88888.00 2015-04-02 03:02:54.625 092 12533.58 193.65 54673.95 88888.00 2015-04-02 03:02:54.750 092 12533.62 193.68 54673.97 88888.00 2015-04-02 03:02:54.875 092 12533.65 193.70 54673.95 88888.00 2015-04-02 03:02:55.000 092 12533.65 193.68 54673.93 88888.00 2015-04-02 03:02:55.125 092 12533.62 193.70 54673.95 88888.00 2015-04-02 03:02:55.250 092 12533.60 193.68 54673.95 88888.00 2015-04-02 03:02:55.375 092 12533.60 193.70 54673.95 88888.00 2015-04-02 03:02:55.500 092 12533.60 193.72 54673.93 88888.00 2015-04-02 03:02:55.625 092 12533.62 193.70 54673.93 88888.00 2015-04-02 03:02:55.750 092 12533.65 193.68 54673.93 88888.00 2015-04-02 03:02:55.875 092 12533.73 193.70 54673.95 88888.00 2015-04-02 03:02:56.000 092 12533.73 193.68 54673.93 88888.00 2015-04-02 03:02:56.125 092 12533.67 193.68 54673.95 88888.00 2015-04-02 03:02:56.250 092 12533.65 193.70 54673.93 88888.00 2015-04-02 03:02:56.375 092 12533.70 193.70 54673.95 88888.00 2015-04-02 03:02:56.500 092 12533.73 193.70 54673.95 88888.00 2015-04-02 03:02:56.625 092 12533.73 193.70 54673.93 88888.00 2015-04-02 03:02:56.750 092 12533.73 193.70 54673.95 88888.00 2015-04-02 03:02:56.875 092 12533.75 193.70 54673.93 88888.00 2015-04-02 03:02:57.000 092 12533.75 193.70 54673.95 88888.00 2015-04-02 03:02:57.125 092 12533.75 193.70 54673.95 88888.00 2015-04-02 03:02:57.250 092 12533.67 193.68 54673.93 88888.00 2015-04-02 03:02:57.375 092 12533.70 193.70 54673.90 88888.00 2015-04-02 03:02:57.500 092 12533.73 193.70 54673.90 88888.00 2015-04-02 03:02:57.625 092 12533.75 193.70 54673.88 88888.00 2015-04-02 03:02:57.750 092 12533.73 193.72 54673.90 88888.00 2015-04-02 03:02:57.875 092 12533.75 193.72 54673.93 88888.00 2015-04-02 03:02:58.000 092 12533.73 193.75 54673.93 88888.00 2015-04-02 03:02:58.125 092 12533.77 193.75 54673.93 88888.00 2015-04-02 03:02:58.250 092 12533.90 193.75 54673.93 88888.00 2015-04-02 03:02:58.375 092 12533.83 193.75 54673.93 88888.00 2015-04-02 03:02:58.500 092 12533.75 193.75 54673.93 88888.00 2015-04-02 03:02:58.625 092 12533.83 193.75 54673.93 88888.00 2015-04-02 03:02:58.750 092 12533.90 193.75 54673.93 88888.00 2015-04-02 03:02:58.875 092 12533.85 193.75 54673.93 88888.00 2015-04-02 03:02:59.000 092 12533.90 193.80 54673.90 88888.00 2015-04-02 03:02:59.125 092 12533.88 193.78 54673.93 88888.00 2015-04-02 03:02:59.250 092 12533.88 193.75 54673.90 88888.00 2015-04-02 03:02:59.375 092 12533.98 193.75 54673.90 88888.00 2015-04-02 03:02:59.500 092 12533.95 193.75 54673.90 88888.00 2015-04-02 03:02:59.625 092 12533.92 193.75 54673.90 88888.00 2015-04-02 03:02:59.750 092 12533.85 193.78 54673.95 88888.00 2015-04-02 03:02:59.875 092 12533.83 193.78 54673.93 88888.00 2015-04-02 03:03:00.000 092 12533.88 193.72 54673.90 88888.00 2015-04-02 03:03:00.125 092 12533.90 193.75 54673.90 88888.00 2015-04-02 03:03:00.250 092 12533.90 193.75 54673.90 88888.00 2015-04-02 03:03:00.375 092 12533.88 193.75 54673.93 88888.00 2015-04-02 03:03:00.500 092 12533.88 193.78 54673.93 88888.00 2015-04-02 03:03:00.625 092 12533.90 193.78 54673.90 88888.00 2015-04-02 03:03:00.750 092 12533.92 193.78 54673.93 88888.00 2015-04-02 03:03:00.875 092 12533.95 193.78 54673.90 88888.00 2015-04-02 03:03:01.000 092 12534.00 193.78 54673.90 88888.00 2015-04-02 03:03:01.125 092 12533.98 193.82 54673.90 88888.00 2015-04-02 03:03:01.250 092 12533.98 193.80 54673.88 88888.00 2015-04-02 03:03:01.375 092 12533.98 193.80 54673.88 88888.00 2015-04-02 03:03:01.500 092 12533.98 193.78 54673.88 88888.00 2015-04-02 03:03:01.625 092 12534.00 193.72 54673.88 88888.00 2015-04-02 03:03:01.750 092 12533.92 193.75 54673.90 88888.00 2015-04-02 03:03:01.875 092 12533.95 193.78 54673.93 88888.00 2015-04-02 03:03:02.000 092 12533.98 193.78 54673.90 88888.00 2015-04-02 03:03:02.125 092 12534.00 193.75 54673.90 88888.00 2015-04-02 03:03:02.250 092 12534.00 193.78 54673.90 88888.00 2015-04-02 03:03:02.375 092 12534.02 193.80 54673.88 88888.00 2015-04-02 03:03:02.500 092 12534.02 193.78 54673.90 88888.00 2015-04-02 03:03:02.625 092 12534.00 193.75 54673.88 88888.00 2015-04-02 03:03:02.750 092 12534.12 193.72 54673.85 88888.00 2015-04-02 03:03:02.875 092 12534.15 193.75 54673.85 88888.00 2015-04-02 03:03:03.000 092 12534.15 193.78 54673.88 88888.00 2015-04-02 03:03:03.125 092 12534.12 193.75 54673.88 88888.00 2015-04-02 03:03:03.250 092 12534.08 193.75 54673.88 88888.00 2015-04-02 03:03:03.375 092 12534.15 193.80 54673.88 88888.00 2015-04-02 03:03:03.500 092 12534.12 193.78 54673.85 88888.00 2015-04-02 03:03:03.625 092 12534.10 193.80 54673.82 88888.00 2015-04-02 03:03:03.750 092 12534.08 193.78 54673.85 88888.00 2015-04-02 03:03:03.875 092 12534.05 193.80 54673.85 88888.00 2015-04-02 03:03:04.000 092 12534.08 193.80 54673.82 88888.00 2015-04-02 03:03:04.125 092 12534.10 193.80 54673.85 88888.00 2015-04-02 03:03:04.250 092 12534.12 193.78 54673.88 88888.00 2015-04-02 03:03:04.375 092 12534.10 193.80 54673.88 88888.00 2015-04-02 03:03:04.500 092 12534.08 193.80 54673.88 88888.00 2015-04-02 03:03:04.625 092 12534.15 193.80 54673.88 88888.00 2015-04-02 03:03:04.750 092 12534.17 193.78 54673.90 88888.00 2015-04-02 03:03:04.875 092 12534.20 193.78 54673.90 88888.00 2015-04-02 03:03:05.000 092 12534.25 193.75 54673.90 88888.00 2015-04-02 03:03:05.125 092 12534.20 193.75 54673.88 88888.00 2015-04-02 03:03:05.250 092 12534.12 193.75 54673.85 88888.00 2015-04-02 03:03:05.375 092 12534.15 193.75 54673.85 88888.00 2015-04-02 03:03:05.500 092 12534.15 193.78 54673.85 88888.00 2015-04-02 03:03:05.625 092 12534.12 193.75 54673.85 88888.00 2015-04-02 03:03:05.750 092 12534.08 193.70 54673.82 88888.00 2015-04-02 03:03:05.875 092 12534.10 193.72 54673.82 88888.00 2015-04-02 03:03:06.000 092 12534.12 193.75 54673.82 88888.00 2015-04-02 03:03:06.125 092 12534.12 193.75 54673.85 88888.00 2015-04-02 03:03:06.250 092 12534.10 193.70 54673.85 88888.00 2015-04-02 03:03:06.375 092 12534.10 193.72 54673.85 88888.00 2015-04-02 03:03:06.500 092 12534.05 193.72 54673.85 88888.00 2015-04-02 03:03:06.625 092 12534.08 193.70 54673.85 88888.00 2015-04-02 03:03:06.750 092 12534.17 193.75 54673.88 88888.00 2015-04-02 03:03:06.875 092 12534.15 193.75 54673.85 88888.00 2015-04-02 03:03:07.000 092 12534.17 193.75 54673.82 88888.00 2015-04-02 03:03:07.125 092 12534.23 193.75 54673.82 88888.00 2015-04-02 03:03:07.250 092 12534.20 193.72 54673.85 88888.00 2015-04-02 03:03:07.375 092 12534.25 193.75 54673.85 88888.00 2015-04-02 03:03:07.500 092 12534.23 193.75 54673.88 88888.00 2015-04-02 03:03:07.625 092 12534.20 193.75 54673.88 88888.00 2015-04-02 03:03:07.750 092 12534.27 193.78 54673.85 88888.00 2015-04-02 03:03:07.875 092 12534.33 193.78 54673.85 88888.00 2015-04-02 03:03:08.000 092 12534.30 193.78 54673.82 88888.00 2015-04-02 03:03:08.125 092 12534.30 193.80 54673.85 88888.00 2015-04-02 03:03:08.250 092 12534.23 193.80 54673.88 88888.00 2015-04-02 03:03:08.375 092 12534.23 193.80 54673.90 88888.00 2015-04-02 03:03:08.500 092 12534.25 193.80 54673.85 88888.00 2015-04-02 03:03:08.625 092 12534.23 193.78 54673.82 88888.00 2015-04-02 03:03:08.750 092 12534.17 193.75 54673.82 88888.00 2015-04-02 03:03:08.875 092 12534.17 193.78 54673.82 88888.00 2015-04-02 03:03:09.000 092 12534.25 193.80 54673.85 88888.00 2015-04-02 03:03:09.125 092 12534.33 193.85 54673.88 88888.00 2015-04-02 03:03:09.250 092 12534.30 193.82 54673.82 88888.00 2015-04-02 03:03:09.375 092 12534.30 193.80 54673.85 88888.00 2015-04-02 03:03:09.500 092 12534.25 193.80 54673.85 88888.00 2015-04-02 03:03:09.625 092 12534.25 193.80 54673.85 88888.00 2015-04-02 03:03:09.750 092 12534.25 193.82 54673.85 88888.00 2015-04-02 03:03:09.875 092 12534.30 193.80 54673.82 88888.00 2015-04-02 03:03:10.000 092 12534.40 193.78 54673.82 88888.00 2015-04-02 03:03:10.125 092 12534.38 193.82 54673.85 88888.00 2015-04-02 03:03:10.250 092 12534.30 193.82 54673.85 88888.00 2015-04-02 03:03:10.375 092 12534.38 193.82 54673.88 88888.00 2015-04-02 03:03:10.500 092 12534.40 193.82 54673.88 88888.00 2015-04-02 03:03:10.625 092 12534.42 193.85 54673.88 88888.00 2015-04-02 03:03:10.750 092 12534.45 193.82 54673.85 88888.00 2015-04-02 03:03:10.875 092 12534.40 193.80 54673.82 88888.00 2015-04-02 03:03:11.000 092 12534.38 193.80 54673.80 88888.00 2015-04-02 03:03:11.125 092 12534.42 193.82 54673.80 88888.00 2015-04-02 03:03:11.250 092 12534.38 193.80 54673.80 88888.00 2015-04-02 03:03:11.375 092 12534.40 193.80 54673.78 88888.00 2015-04-02 03:03:11.500 092 12534.35 193.78 54673.80 88888.00 2015-04-02 03:03:11.625 092 12534.35 193.80 54673.85 88888.00 2015-04-02 03:03:11.750 092 12534.35 193.85 54673.85 88888.00 2015-04-02 03:03:11.875 092 12534.35 193.85 54673.82 88888.00 2015-04-02 03:03:12.000 092 12534.40 193.88 54673.80 88888.00 2015-04-02 03:03:12.125 092 12534.45 193.88 54673.85 88888.00 2015-04-02 03:03:12.250 092 12534.40 193.85 54673.85 88888.00 2015-04-02 03:03:12.375 092 12534.42 193.88 54673.88 88888.00 2015-04-02 03:03:12.500 092 12534.40 193.85 54673.85 88888.00 2015-04-02 03:03:12.625 092 12534.42 193.85 54673.85 88888.00 2015-04-02 03:03:12.750 092 12534.48 193.85 54673.85 88888.00 2015-04-02 03:03:12.875 092 12534.42 193.88 54673.85 88888.00 2015-04-02 03:03:13.000 092 12534.42 193.85 54673.88 88888.00 2015-04-02 03:03:13.125 092 12534.42 193.85 54673.88 88888.00 2015-04-02 03:03:13.250 092 12534.42 193.80 54673.82 88888.00 2015-04-02 03:03:13.375 092 12534.45 193.85 54673.82 88888.00 2015-04-02 03:03:13.500 092 12534.40 193.82 54673.85 88888.00 2015-04-02 03:03:13.625 092 12534.38 193.85 54673.85 88888.00 2015-04-02 03:03:13.750 092 12534.45 193.85 54673.88 88888.00 2015-04-02 03:03:13.875 092 12534.48 193.82 54673.85 88888.00 2015-04-02 03:03:14.000 092 12534.50 193.85 54673.85 88888.00 2015-04-02 03:03:14.125 092 12534.50 193.80 54673.88 88888.00 2015-04-02 03:03:14.250 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:14.375 092 12534.52 193.82 54673.82 88888.00 2015-04-02 03:03:14.500 092 12534.48 193.80 54673.80 88888.00 2015-04-02 03:03:14.625 092 12534.50 193.82 54673.82 88888.00 2015-04-02 03:03:14.750 092 12534.55 193.82 54673.85 88888.00 2015-04-02 03:03:14.875 092 12534.52 193.85 54673.88 88888.00 2015-04-02 03:03:15.000 092 12534.55 193.82 54673.88 88888.00 2015-04-02 03:03:15.125 092 12534.58 193.80 54673.82 88888.00 2015-04-02 03:03:15.250 092 12534.58 193.78 54673.82 88888.00 2015-04-02 03:03:15.375 092 12534.58 193.80 54673.85 88888.00 2015-04-02 03:03:15.500 092 12534.45 193.82 54673.85 88888.00 2015-04-02 03:03:15.625 092 12534.45 193.80 54673.88 88888.00 2015-04-02 03:03:15.750 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:15.875 092 12534.62 193.82 54673.85 88888.00 2015-04-02 03:03:16.000 092 12534.62 193.82 54673.85 88888.00 2015-04-02 03:03:16.125 092 12534.60 193.82 54673.88 88888.00 2015-04-02 03:03:16.250 092 12534.58 193.78 54673.88 88888.00 2015-04-02 03:03:16.375 092 12534.58 193.80 54673.90 88888.00 2015-04-02 03:03:16.500 092 12534.52 193.82 54673.90 88888.00 2015-04-02 03:03:16.625 092 12534.52 193.85 54673.88 88888.00 2015-04-02 03:03:16.750 092 12534.60 193.85 54673.88 88888.00 2015-04-02 03:03:16.875 092 12534.65 193.85 54673.90 88888.00 2015-04-02 03:03:17.000 092 12534.73 193.82 54673.90 88888.00 2015-04-02 03:03:17.125 092 12534.73 193.80 54673.90 88888.00 2015-04-02 03:03:17.250 092 12534.60 193.80 54673.88 88888.00 2015-04-02 03:03:17.375 092 12534.55 193.82 54673.85 88888.00 2015-04-02 03:03:17.500 092 12534.55 193.85 54673.85 88888.00 2015-04-02 03:03:17.625 092 12534.60 193.85 54673.85 88888.00 2015-04-02 03:03:17.750 092 12534.58 193.85 54673.85 88888.00 2015-04-02 03:03:17.875 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:18.000 092 12534.52 193.82 54673.82 88888.00 2015-04-02 03:03:18.125 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:18.250 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:18.375 092 12534.58 193.85 54673.88 88888.00 2015-04-02 03:03:18.500 092 12534.58 193.80 54673.85 88888.00 2015-04-02 03:03:18.625 092 12534.60 193.80 54673.85 88888.00 2015-04-02 03:03:18.750 092 12534.62 193.82 54673.85 88888.00 2015-04-02 03:03:18.875 092 12534.58 193.85 54673.85 88888.00 2015-04-02 03:03:19.000 092 12534.55 193.88 54673.82 88888.00 2015-04-02 03:03:19.125 092 12534.55 193.82 54673.82 88888.00 2015-04-02 03:03:19.250 092 12534.55 193.82 54673.82 88888.00 2015-04-02 03:03:19.375 092 12534.58 193.82 54673.85 88888.00 2015-04-02 03:03:19.500 092 12534.62 193.82 54673.82 88888.00 2015-04-02 03:03:19.625 092 12534.62 193.82 54673.85 88888.00 2015-04-02 03:03:19.750 092 12534.60 193.82 54673.88 88888.00 2015-04-02 03:03:19.875 092 12534.52 193.82 54673.85 88888.00 2015-04-02 03:03:20.000 092 12534.55 193.78 54673.82 88888.00 2015-04-02 03:03:20.125 092 12534.67 193.82 54673.85 88888.00 2015-04-02 03:03:20.250 092 12534.67 193.85 54673.88 88888.00 2015-04-02 03:03:20.375 092 12534.67 193.85 54673.85 88888.00 2015-04-02 03:03:20.500 092 12534.67 193.82 54673.85 88888.00 2015-04-02 03:03:20.625 092 12534.60 193.80 54673.82 88888.00 2015-04-02 03:03:20.750 092 12534.58 193.80 54673.82 88888.00 2015-04-02 03:03:20.875 092 12534.65 193.78 54673.85 88888.00 2015-04-02 03:03:21.000 092 12534.65 193.80 54673.85 88888.00 2015-04-02 03:03:21.125 092 12534.60 193.78 54673.85 88888.00 2015-04-02 03:03:21.250 092 12534.60 193.78 54673.82 88888.00 2015-04-02 03:03:21.375 092 12534.62 193.78 54673.78 88888.00 2015-04-02 03:03:21.500 092 12534.65 193.80 54673.80 88888.00 2015-04-02 03:03:21.625 092 12534.60 193.80 54673.82 88888.00 2015-04-02 03:03:21.750 092 12534.60 193.80 54673.82 88888.00 2015-04-02 03:03:21.875 092 12534.65 193.78 54673.82 88888.00 2015-04-02 03:03:22.000 092 12534.65 193.72 54673.82 88888.00 2015-04-02 03:03:22.125 092 12534.73 193.80 54673.82 88888.00 2015-04-02 03:03:22.250 092 12534.73 193.80 54673.85 88888.00 2015-04-02 03:03:22.375 092 12534.67 193.78 54673.85 88888.00 2015-04-02 03:03:22.500 092 12534.62 193.80 54673.82 88888.00 2015-04-02 03:03:22.625 092 12534.60 193.78 54673.80 88888.00 2015-04-02 03:03:22.750 092 12534.65 193.78 54673.80 88888.00 2015-04-02 03:03:22.875 092 12534.65 193.78 54673.82 88888.00 2015-04-02 03:03:23.000 092 12534.70 193.82 54673.82 88888.00 2015-04-02 03:03:23.125 092 12534.73 193.80 54673.85 88888.00 2015-04-02 03:03:23.250 092 12534.73 193.75 54673.90 88888.00 2015-04-02 03:03:23.375 092 12534.67 193.75 54673.85 88888.00 2015-04-02 03:03:23.500 092 12534.62 193.78 54673.82 88888.00 2015-04-02 03:03:23.625 092 12534.70 193.75 54673.82 88888.00 2015-04-02 03:03:23.750 092 12534.77 193.80 54673.85 88888.00 2015-04-02 03:03:23.875 092 12534.77 193.80 54673.88 88888.00 2015-04-02 03:03:24.000 092 12534.77 193.78 54673.82 88888.00 2015-04-02 03:03:24.125 092 12534.73 193.78 54673.85 88888.00 2015-04-02 03:03:24.250 092 12534.62 193.78 54673.88 88888.00 2015-04-02 03:03:24.375 092 12534.62 193.82 54673.88 88888.00 2015-04-02 03:03:24.500 092 12534.70 193.80 54673.88 88888.00 2015-04-02 03:03:24.625 092 12534.73 193.82 54673.88 88888.00 2015-04-02 03:03:24.750 092 12534.75 193.82 54673.88 88888.00 2015-04-02 03:03:24.875 092 12534.77 193.82 54673.90 88888.00 2015-04-02 03:03:25.000 092 12534.73 193.80 54673.85 88888.00 2015-04-02 03:03:25.125 092 12534.62 193.78 54673.88 88888.00 2015-04-02 03:03:25.250 092 12534.58 193.80 54673.88 88888.00 2015-04-02 03:03:25.375 092 12534.70 193.85 54673.90 88888.00 2015-04-02 03:03:25.500 092 12534.75 193.82 54673.88 88888.00 2015-04-02 03:03:25.625 092 12534.70 193.82 54673.88 88888.00 2015-04-02 03:03:25.750 092 12534.70 193.82 54673.90 88888.00 2015-04-02 03:03:25.875 092 12534.70 193.88 54673.93 88888.00 2015-04-02 03:03:26.000 092 12534.73 193.85 54673.90 88888.00 2015-04-02 03:03:26.125 092 12534.70 193.88 54673.88 88888.00 2015-04-02 03:03:26.250 092 12534.70 193.82 54673.88 88888.00 2015-04-02 03:03:26.375 092 12534.75 193.85 54673.85 88888.00 2015-04-02 03:03:26.500 092 12534.80 193.88 54673.85 88888.00 2015-04-02 03:03:26.625 092 12534.77 193.88 54673.88 88888.00 2015-04-02 03:03:26.750 092 12534.77 193.88 54673.85 88888.00 2015-04-02 03:03:26.875 092 12534.80 193.88 54673.85 88888.00 2015-04-02 03:03:27.000 092 12534.77 193.85 54673.85 88888.00 2015-04-02 03:03:27.125 092 12534.75 193.85 54673.88 88888.00 2015-04-02 03:03:27.250 092 12534.70 193.82 54673.85 88888.00 2015-04-02 03:03:27.375 092 12534.70 193.88 54673.88 88888.00 2015-04-02 03:03:27.500 092 12534.70 193.85 54673.88 88888.00 2015-04-02 03:03:27.625 092 12534.73 193.88 54673.88 88888.00 2015-04-02 03:03:27.750 092 12534.77 193.88 54673.85 88888.00 2015-04-02 03:03:27.875 092 12534.77 193.85 54673.85 88888.00 2015-04-02 03:03:28.000 092 12534.80 193.85 54673.85 88888.00 2015-04-02 03:03:28.125 092 12534.80 193.88 54673.88 88888.00 2015-04-02 03:03:28.250 092 12534.77 193.85 54673.88 88888.00 2015-04-02 03:03:28.375 092 12534.77 193.85 54673.88 88888.00 2015-04-02 03:03:28.500 092 12534.73 193.85 54673.88 88888.00 2015-04-02 03:03:28.625 092 12534.75 193.88 54673.88 88888.00 2015-04-02 03:03:28.750 092 12534.70 193.88 54673.88 88888.00 2015-04-02 03:03:28.875 092 12534.67 193.90 54673.85 88888.00 2015-04-02 03:03:29.000 092 12534.75 193.93 54673.85 88888.00 2015-04-02 03:03:29.125 092 12534.77 193.88 54673.88 88888.00 2015-04-02 03:03:29.250 092 12534.73 193.88 54673.88 88888.00 2015-04-02 03:03:29.375 092 12534.75 193.88 54673.88 88888.00 2015-04-02 03:03:29.500 092 12534.80 193.90 54673.88 88888.00 2015-04-02 03:03:29.625 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:29.750 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:29.875 092 12534.80 193.88 54673.88 88888.00 2015-04-02 03:03:30.000 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:30.125 092 12534.88 193.88 54673.88 88888.00 2015-04-02 03:03:30.250 092 12534.85 193.85 54673.90 88888.00 2015-04-02 03:03:30.375 092 12534.83 193.90 54673.90 88888.00 2015-04-02 03:03:30.500 092 12534.85 193.93 54673.88 88888.00 2015-04-02 03:03:30.625 092 12534.88 193.93 54673.88 88888.00 2015-04-02 03:03:30.750 092 12534.85 193.93 54673.88 88888.00 2015-04-02 03:03:30.875 092 12534.88 193.90 54673.85 88888.00 2015-04-02 03:03:31.000 092 12534.83 193.88 54673.90 88888.00 2015-04-02 03:03:31.125 092 12534.83 193.88 54673.90 88888.00 2015-04-02 03:03:31.250 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:31.375 092 12534.80 193.88 54673.88 88888.00 2015-04-02 03:03:31.500 092 12534.80 193.85 54673.88 88888.00 2015-04-02 03:03:31.625 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:31.750 092 12534.88 193.90 54673.88 88888.00 2015-04-02 03:03:31.875 092 12534.90 193.93 54673.88 88888.00 2015-04-02 03:03:32.000 092 12534.85 193.93 54673.88 88888.00 2015-04-02 03:03:32.125 092 12534.83 193.90 54673.88 88888.00 2015-04-02 03:03:32.250 092 12534.75 193.85 54673.88 88888.00 2015-04-02 03:03:32.375 092 12534.80 193.88 54673.88 88888.00 2015-04-02 03:03:32.500 092 12534.83 193.90 54673.88 88888.00 2015-04-02 03:03:32.625 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:32.750 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:32.875 092 12534.85 193.90 54673.90 88888.00 2015-04-02 03:03:33.000 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:33.125 092 12534.80 193.90 54673.88 88888.00 2015-04-02 03:03:33.250 092 12534.75 193.88 54673.88 88888.00 2015-04-02 03:03:33.375 092 12534.80 193.90 54673.90 88888.00 2015-04-02 03:03:33.500 092 12534.83 193.90 54673.88 88888.00 2015-04-02 03:03:33.625 092 12534.83 193.90 54673.85 88888.00 2015-04-02 03:03:33.750 092 12534.80 193.90 54673.85 88888.00 2015-04-02 03:03:33.875 092 12534.80 193.85 54673.88 88888.00 2015-04-02 03:03:34.000 092 12534.83 193.88 54673.88 88888.00 2015-04-02 03:03:34.125 092 12534.80 193.90 54673.85 88888.00 2015-04-02 03:03:34.250 092 12534.83 193.90 54673.85 88888.00 2015-04-02 03:03:34.375 092 12534.90 193.93 54673.85 88888.00 2015-04-02 03:03:34.500 092 12534.85 193.93 54673.88 88888.00 2015-04-02 03:03:34.625 092 12534.80 193.93 54673.90 88888.00 2015-04-02 03:03:34.750 092 12534.83 193.95 54673.93 88888.00 2015-04-02 03:03:34.875 092 12534.85 193.93 54673.90 88888.00 2015-04-02 03:03:35.000 092 12534.85 193.90 54673.90 88888.00 2015-04-02 03:03:35.125 092 12534.83 193.93 54673.88 88888.00 2015-04-02 03:03:35.250 092 12534.88 193.90 54673.90 88888.00 2015-04-02 03:03:35.375 092 12534.90 193.93 54673.90 88888.00 2015-04-02 03:03:35.500 092 12534.85 193.93 54673.90 88888.00 2015-04-02 03:03:35.625 092 12534.85 193.93 54673.88 88888.00 2015-04-02 03:03:35.750 092 12534.85 193.95 54673.90 88888.00 2015-04-02 03:03:35.875 092 12534.85 193.93 54673.95 88888.00 2015-04-02 03:03:36.000 092 12534.85 193.95 54673.90 88888.00 2015-04-02 03:03:36.125 092 12534.85 193.95 54673.90 88888.00 2015-04-02 03:03:36.250 092 12534.80 193.88 54673.88 88888.00 2015-04-02 03:03:36.375 092 12534.88 193.93 54673.88 88888.00 2015-04-02 03:03:36.500 092 12534.85 193.90 54673.88 88888.00 2015-04-02 03:03:36.625 092 12534.85 193.88 54673.88 88888.00 2015-04-02 03:03:36.750 092 12534.88 193.88 54673.85 88888.00 2015-04-02 03:03:36.875 092 12534.90 193.93 54673.88 88888.00 2015-04-02 03:03:37.000 092 12534.92 193.95 54673.88 88888.00 2015-04-02 03:03:37.125 092 12535.00 193.95 54673.93 88888.00 2015-04-02 03:03:37.250 092 12534.95 193.93 54673.90 88888.00 2015-04-02 03:03:37.375 092 12534.92 193.90 54673.88 88888.00 2015-04-02 03:03:37.500 092 12534.95 193.93 54673.85 88888.00 2015-04-02 03:03:37.625 092 12534.92 193.95 54673.88 88888.00 2015-04-02 03:03:37.750 092 12534.90 193.95 54673.90 88888.00 2015-04-02 03:03:37.875 092 12534.90 193.93 54673.88 88888.00 2015-04-02 03:03:38.000 092 12534.90 193.93 54673.88 88888.00 2015-04-02 03:03:38.125 092 12534.90 193.97 54673.90 88888.00 2015-04-02 03:03:38.250 092 12534.92 193.95 54673.90 88888.00 2015-04-02 03:03:38.375 092 12534.88 193.95 54673.85 88888.00 2015-04-02 03:03:38.500 092 12534.90 193.95 54673.85 88888.00 2015-04-02 03:03:38.625 092 12534.92 193.95 54673.88 88888.00 2015-04-02 03:03:38.750 092 12534.90 193.97 54673.88 88888.00 2015-04-02 03:03:38.875 092 12534.90 193.97 54673.90 88888.00 2015-04-02 03:03:39.000 092 12534.92 193.97 54673.88 88888.00 2015-04-02 03:03:39.125 092 12534.90 193.97 54673.88 88888.00 2015-04-02 03:03:39.250 092 12534.90 193.95 54673.88 88888.00 2015-04-02 03:03:39.375 092 12534.95 193.95 54673.90 88888.00 2015-04-02 03:03:39.500 092 12534.95 193.97 54673.90 88888.00 2015-04-02 03:03:39.625 092 12534.95 193.97 54673.90 88888.00 2015-04-02 03:03:39.750 092 12534.92 193.97 54673.90 88888.00 2015-04-02 03:03:39.875 092 12534.88 193.95 54673.88 88888.00 2015-04-02 03:03:40.000 092 12534.90 193.97 54673.90 88888.00 2015-04-02 03:03:40.125 092 12534.95 193.97 54673.93 88888.00 2015-04-02 03:03:40.250 092 12534.90 193.97 54673.95 88888.00 2015-04-02 03:03:40.375 092 12534.98 194.00 54673.93 88888.00 2015-04-02 03:03:40.500 092 12535.00 194.00 54673.90 88888.00 2015-04-02 03:03:40.625 092 12535.00 194.03 54673.88 88888.00 2015-04-02 03:03:40.750 092 12534.98 194.05 54673.90 88888.00 2015-04-02 03:03:40.875 092 12534.90 194.05 54673.93 88888.00 2015-04-02 03:03:41.000 092 12534.88 194.00 54673.88 88888.00 2015-04-02 03:03:41.125 092 12534.92 194.03 54673.85 88888.00 2015-04-02 03:03:41.250 092 12534.90 194.05 54673.90 88888.00 2015-04-02 03:03:41.375 092 12534.98 194.10 54673.90 88888.00 2015-04-02 03:03:41.500 092 12534.90 194.05 54673.85 88888.00 2015-04-02 03:03:41.625 092 12534.88 194.03 54673.85 88888.00 2015-04-02 03:03:41.750 092 12534.95 194.07 54673.85 88888.00 2015-04-02 03:03:41.875 092 12535.05 194.05 54673.85 88888.00 2015-04-02 03:03:42.000 092 12535.05 194.05 54673.85 88888.00 2015-04-02 03:03:42.125 092 12535.05 194.05 54673.90 88888.00 2015-04-02 03:03:42.250 092 12535.08 194.05 54673.93 88888.00 2015-04-02 03:03:42.375 092 12535.12 194.07 54673.93 88888.00 2015-04-02 03:03:42.500 092 12535.12 194.12 54673.90 88888.00 2015-04-02 03:03:42.625 092 12535.12 194.10 54673.90 88888.00 2015-04-02 03:03:42.750 092 12535.10 194.10 54673.93 88888.00 2015-04-02 03:03:42.875 092 12535.08 194.07 54673.93 88888.00 2015-04-02 03:03:43.000 092 12535.10 194.07 54673.93 88888.00 2015-04-02 03:03:43.125 092 12535.05 194.07 54673.90 88888.00 2015-04-02 03:03:43.250 092 12535.08 194.07 54673.88 88888.00 2015-04-02 03:03:43.375 092 12535.12 194.10 54673.85 88888.00 2015-04-02 03:03:43.500 092 12535.08 194.10 54673.82 88888.00 2015-04-02 03:03:43.625 092 12535.02 194.12 54673.88 88888.00 2015-04-02 03:03:43.750 092 12534.98 194.15 54673.88 88888.00 2015-04-02 03:03:43.875 092 12534.95 194.12 54673.88 88888.00 2015-04-02 03:03:44.000 092 12534.98 194.12 54673.88 88888.00 2015-04-02 03:03:44.125 092 12535.02 194.12 54673.88 88888.00 2015-04-02 03:03:44.250 092 12535.02 194.10 54673.88 88888.00 2015-04-02 03:03:44.375 092 12535.02 194.15 54673.88 88888.00 2015-04-02 03:03:44.500 092 12534.95 194.18 54673.90 88888.00 2015-04-02 03:03:44.625 092 12534.98 194.15 54673.90 88888.00 2015-04-02 03:03:44.750 092 12535.05 194.12 54673.93 88888.00 2015-04-02 03:03:44.875 092 12535.08 194.12 54673.90 88888.00 2015-04-02 03:03:45.000 092 12535.05 194.15 54673.90 88888.00 2015-04-02 03:03:45.125 092 12535.02 194.12 54673.88 88888.00 2015-04-02 03:03:45.250 092 12534.98 194.15 54673.88 88888.00 2015-04-02 03:03:45.375 092 12535.02 194.15 54673.88 88888.00 2015-04-02 03:03:45.500 092 12535.02 194.18 54673.90 88888.00 2015-04-02 03:03:45.625 092 12535.10 194.18 54673.93 88888.00 2015-04-02 03:03:45.750 092 12535.17 194.20 54673.93 88888.00 2015-04-02 03:03:45.875 092 12535.15 194.20 54673.90 88888.00 2015-04-02 03:03:46.000 092 12535.12 194.18 54673.90 88888.00 2015-04-02 03:03:46.125 092 12535.12 194.15 54673.90 88888.00 2015-04-02 03:03:46.250 092 12535.12 194.15 54673.93 88888.00 2015-04-02 03:03:46.375 092 12535.17 194.15 54673.90 88888.00 2015-04-02 03:03:46.500 092 12535.15 194.12 54673.90 88888.00 2015-04-02 03:03:46.625 092 12535.15 194.15 54673.93 88888.00 2015-04-02 03:03:46.750 092 12535.12 194.18 54673.95 88888.00 2015-04-02 03:03:46.875 092 12535.15 194.20 54673.95 88888.00 2015-04-02 03:03:47.000 092 12535.17 194.22 54673.95 88888.00 2015-04-02 03:03:47.125 092 12535.20 194.22 54673.95 88888.00 2015-04-02 03:03:47.250 092 12535.20 194.18 54673.95 88888.00 2015-04-02 03:03:47.375 092 12535.23 194.20 54673.93 88888.00 2015-04-02 03:03:47.500 092 12535.17 194.18 54673.90 88888.00 2015-04-02 03:03:47.625 092 12535.08 194.18 54673.90 88888.00 2015-04-02 03:03:47.750 092 12535.02 194.20 54673.90 88888.00 2015-04-02 03:03:47.875 092 12535.02 194.20 54673.90 88888.00 2015-04-02 03:03:48.000 092 12535.08 194.18 54673.93 88888.00 2015-04-02 03:03:48.125 092 12535.08 194.18 54673.90 88888.00 2015-04-02 03:03:48.250 092 12535.00 194.15 54673.90 88888.00 2015-04-02 03:03:48.375 092 12535.00 194.18 54673.88 88888.00 2015-04-02 03:03:48.500 092 12535.02 194.20 54673.90 88888.00 2015-04-02 03:03:48.625 092 12535.08 194.25 54673.95 88888.00 2015-04-02 03:03:48.750 092 12535.15 194.25 54673.93 88888.00 2015-04-02 03:03:48.875 092 12535.20 194.28 54673.93 88888.00 2015-04-02 03:03:49.000 092 12535.23 194.25 54673.93 88888.00 2015-04-02 03:03:49.125 092 12535.23 194.25 54673.95 88888.00 2015-04-02 03:03:49.250 092 12535.23 194.22 54673.93 88888.00 2015-04-02 03:03:49.375 092 12535.23 194.25 54673.93 88888.00 2015-04-02 03:03:49.500 092 12535.20 194.22 54673.90 88888.00 2015-04-02 03:03:49.625 092 12535.20 194.22 54673.93 88888.00 2015-04-02 03:03:49.750 092 12535.23 194.25 54673.93 88888.00 2015-04-02 03:03:49.875 092 12535.23 194.22 54673.90 88888.00 2015-04-02 03:03:50.000 092 12535.27 194.25 54673.93 88888.00 2015-04-02 03:03:50.125 092 12535.25 194.28 54673.95 88888.00 2015-04-02 03:03:50.250 092 12535.20 194.22 54673.93 88888.00 2015-04-02 03:03:50.375 092 12535.20 194.25 54673.93 88888.00 2015-04-02 03:03:50.500 092 12535.12 194.22 54673.93 88888.00 2015-04-02 03:03:50.625 092 12535.08 194.28 54673.95 88888.00 2015-04-02 03:03:50.750 092 12535.15 194.28 54673.97 88888.00 2015-04-02 03:03:50.875 092 12535.17 194.28 54673.95 88888.00 2015-04-02 03:03:51.000 092 12535.17 194.25 54673.93 88888.00 2015-04-02 03:03:51.125 092 12535.20 194.28 54673.97 88888.00 2015-04-02 03:03:51.250 092 12535.20 194.25 54673.95 88888.00 2015-04-02 03:03:51.375 092 12535.30 194.30 54673.97 88888.00 2015-04-02 03:03:51.500 092 12535.33 194.30 54673.95 88888.00 2015-04-02 03:03:51.625 092 12535.27 194.28 54673.95 88888.00 2015-04-02 03:03:51.750 092 12535.20 194.25 54673.97 88888.00 2015-04-02 03:03:51.875 092 12535.25 194.28 54673.95 88888.00 2015-04-02 03:03:52.000 092 12535.25 194.30 54673.93 88888.00 2015-04-02 03:03:52.125 092 12535.23 194.30 54673.93 88888.00 2015-04-02 03:03:52.250 092 12535.12 194.25 54673.93 88888.00 2015-04-02 03:03:52.375 092 12535.10 194.22 54673.90 88888.00 2015-04-02 03:03:52.500 092 12535.12 194.25 54673.95 88888.00 2015-04-02 03:03:52.625 092 12535.15 194.30 54673.95 88888.00 2015-04-02 03:03:52.750 092 12535.12 194.30 54673.93 88888.00 2015-04-02 03:03:52.875 092 12535.08 194.30 54673.93 88888.00 2015-04-02 03:03:53.000 092 12535.10 194.30 54673.93 88888.00 2015-04-02 03:03:53.125 092 12535.15 194.30 54673.93 88888.00 2015-04-02 03:03:53.250 092 12535.17 194.25 54673.93 88888.00 2015-04-02 03:03:53.375 092 12535.15 194.30 54673.93 88888.00 2015-04-02 03:03:53.500 092 12535.15 194.30 54673.95 88888.00 2015-04-02 03:03:53.625 092 12535.20 194.30 54673.93 88888.00 2015-04-02 03:03:53.750 092 12535.17 194.32 54673.90 88888.00 2015-04-02 03:03:53.875 092 12535.17 194.35 54673.95 88888.00 2015-04-02 03:03:54.000 092 12535.20 194.38 54673.95 88888.00 2015-04-02 03:03:54.125 092 12535.20 194.35 54674.00 88888.00 2015-04-02 03:03:54.250 092 12535.12 194.32 54674.00 88888.00 2015-04-02 03:03:54.375 092 12535.10 194.32 54673.97 88888.00 2015-04-02 03:03:54.500 092 12535.10 194.35 54673.95 88888.00 2015-04-02 03:03:54.625 092 12535.15 194.38 54673.95 88888.00 2015-04-02 03:03:54.750 092 12535.20 194.38 54673.93 88888.00 2015-04-02 03:03:54.875 092 12535.23 194.38 54673.93 88888.00 2015-04-02 03:03:55.000 092 12535.27 194.38 54673.95 88888.00 2015-04-02 03:03:55.125 092 12535.20 194.35 54673.93 88888.00 2015-04-02 03:03:55.250 092 12535.20 194.30 54673.90 88888.00 2015-04-02 03:03:55.375 092 12535.23 194.38 54673.93 88888.00 2015-04-02 03:03:55.500 092 12535.23 194.40 54673.97 88888.00 2015-04-02 03:03:55.625 092 12535.23 194.40 54674.00 88888.00 2015-04-02 03:03:55.750 092 12535.17 194.40 54673.97 88888.00 2015-04-02 03:03:55.875 092 12535.12 194.40 54673.95 88888.00 2015-04-02 03:03:56.000 092 12535.17 194.38 54673.93 88888.00 2015-04-02 03:03:56.125 092 12535.17 194.38 54673.95 88888.00 2015-04-02 03:03:56.250 092 12535.15 194.40 54673.97 88888.00 2015-04-02 03:03:56.375 092 12535.20 194.40 54673.97 88888.00 2015-04-02 03:03:56.500 092 12535.20 194.38 54673.95 88888.00 2015-04-02 03:03:56.625 092 12535.20 194.38 54673.95 88888.00 2015-04-02 03:03:56.750 092 12535.25 194.43 54673.95 88888.00 2015-04-02 03:03:56.875 092 12535.23 194.45 54673.95 88888.00 2015-04-02 03:03:57.000 092 12535.25 194.43 54673.95 88888.00 2015-04-02 03:03:57.125 092 12535.20 194.43 54673.97 88888.00 2015-04-02 03:03:57.250 092 12535.15 194.38 54673.95 88888.00 2015-04-02 03:03:57.375 092 12535.17 194.40 54673.95 88888.00 2015-04-02 03:03:57.500 092 12535.20 194.40 54673.95 88888.00 2015-04-02 03:03:57.625 092 12535.30 194.43 54673.97 88888.00 2015-04-02 03:03:57.750 092 12535.35 194.43 54673.95 88888.00 2015-04-02 03:03:57.875 092 12535.38 194.45 54673.97 88888.00 2015-04-02 03:03:58.000 092 12535.33 194.43 54673.93 88888.00 2015-04-02 03:03:58.125 092 12535.23 194.43 54673.95 88888.00 2015-04-02 03:03:58.250 092 12535.15 194.40 54673.97 88888.00 2015-04-02 03:03:58.375 092 12535.23 194.45 54674.00 88888.00 2015-04-02 03:03:58.500 092 12535.25 194.45 54674.03 88888.00 2015-04-02 03:03:58.625 092 12535.23 194.45 54673.97 88888.00 2015-04-02 03:03:58.750 092 12535.25 194.45 54673.97 88888.00 2015-04-02 03:03:58.875 092 12535.27 194.45 54673.95 88888.00 2015-04-02 03:03:59.000 092 12535.33 194.47 54673.95 88888.00 2015-04-02 03:03:59.125 092 12535.30 194.47 54673.97 88888.00 2015-04-02 03:03:59.250 092 12535.25 194.45 54673.97 88888.00 2015-04-02 03:03:59.375 092 12535.27 194.45 54673.97 88888.00 2015-04-02 03:03:59.500 092 12535.25 194.45 54673.97 88888.00 2015-04-02 03:03:59.625 092 12535.25 194.45 54673.97 88888.00 2015-04-02 03:03:59.750 092 12535.30 194.45 54673.97 88888.00 2015-04-02 03:03:59.875 092 12535.33 194.47 54673.95 88888.00 2015-04-02 03:04:00.000 092 12535.33 194.43 54673.95 88888.00 2015-04-02 03:04:00.125 092 12535.27 194.40 54673.95 88888.00 2015-04-02 03:04:00.250 092 12535.20 194.43 54673.97 88888.00 2015-04-02 03:04:00.375 092 12535.23 194.45 54674.00 88888.00 2015-04-02 03:04:00.500 092 12535.25 194.47 54674.03 88888.00 2015-04-02 03:04:00.625 092 12535.25 194.47 54674.00 88888.00 2015-04-02 03:04:00.750 092 12535.27 194.50 54674.00 88888.00 2015-04-02 03:04:00.875 092 12535.30 194.45 54674.00 88888.00 2015-04-02 03:04:01.000 092 12535.23 194.45 54673.97 88888.00 2015-04-02 03:04:01.125 092 12535.27 194.47 54674.00 88888.00 2015-04-02 03:04:01.250 092 12535.33 194.50 54673.97 88888.00 2015-04-02 03:04:01.375 092 12535.33 194.47 54674.00 88888.00 2015-04-02 03:04:01.500 092 12535.20 194.47 54674.00 88888.00 2015-04-02 03:04:01.625 092 12535.17 194.47 54674.00 88888.00 2015-04-02 03:04:01.750 092 12535.23 194.50 54674.03 88888.00 2015-04-02 03:04:01.875 092 12535.30 194.50 54673.97 88888.00 2015-04-02 03:04:02.000 092 12535.35 194.47 54673.97 88888.00 2015-04-02 03:04:02.125 092 12535.27 194.50 54674.00 88888.00 2015-04-02 03:04:02.250 092 12535.23 194.50 54674.00 88888.00 2015-04-02 03:04:02.375 092 12535.27 194.47 54674.00 88888.00 2015-04-02 03:04:02.500 092 12535.33 194.50 54673.97 88888.00 2015-04-02 03:04:02.625 092 12535.27 194.53 54673.97 88888.00 2015-04-02 03:04:02.750 092 12535.25 194.55 54673.97 88888.00 2015-04-02 03:04:02.875 092 12535.27 194.57 54673.97 88888.00 2015-04-02 03:04:03.000 092 12535.30 194.53 54673.97 88888.00 2015-04-02 03:04:03.125 092 12535.30 194.53 54673.97 88888.00 2015-04-02 03:04:03.250 092 12535.35 194.53 54673.95 88888.00 2015-04-02 03:04:03.375 092 12535.38 194.53 54673.97 88888.00 2015-04-02 03:04:03.500 092 12535.33 194.53 54674.00 88888.00 2015-04-02 03:04:03.625 092 12535.30 194.55 54674.00 88888.00 2015-04-02 03:04:03.750 092 12535.33 194.57 54673.97 88888.00 2015-04-02 03:04:03.875 092 12535.35 194.55 54674.00 88888.00 2015-04-02 03:04:04.000 092 12535.40 194.53 54673.97 88888.00 2015-04-02 03:04:04.125 092 12535.38 194.53 54673.97 88888.00 2015-04-02 03:04:04.250 092 12535.38 194.50 54674.00 88888.00 2015-04-02 03:04:04.375 092 12535.45 194.53 54674.00 88888.00 2015-04-02 03:04:04.500 092 12535.42 194.55 54673.97 88888.00 2015-04-02 03:04:04.625 092 12535.40 194.55 54674.00 88888.00 2015-04-02 03:04:04.750 092 12535.42 194.55 54673.97 88888.00 2015-04-02 03:04:04.875 092 12535.42 194.60 54673.97 88888.00 2015-04-02 03:04:05.000 092 12535.45 194.57 54674.00 88888.00 2015-04-02 03:04:05.125 092 12535.40 194.57 54674.00 88888.00 2015-04-02 03:04:05.250 092 12535.33 194.55 54674.03 88888.00 2015-04-02 03:04:05.375 092 12535.35 194.57 54673.97 88888.00 2015-04-02 03:04:05.500 092 12535.33 194.57 54674.00 88888.00 2015-04-02 03:04:05.625 092 12535.38 194.57 54673.97 88888.00 2015-04-02 03:04:05.750 092 12535.40 194.57 54674.00 88888.00 2015-04-02 03:04:05.875 092 12535.38 194.57 54673.97 88888.00 2015-04-02 03:04:06.000 092 12535.27 194.57 54673.97 88888.00 2015-04-02 03:04:06.125 092 12535.27 194.57 54674.03 88888.00 2015-04-02 03:04:06.250 092 12535.35 194.57 54674.03 88888.00 2015-04-02 03:04:06.375 092 12535.40 194.55 54674.00 88888.00 2015-04-02 03:04:06.500 092 12535.33 194.60 54674.00 88888.00 2015-04-02 03:04:06.625 092 12535.30 194.57 54674.00 88888.00 2015-04-02 03:04:06.750 092 12535.35 194.60 54674.00 88888.00 2015-04-02 03:04:06.875 092 12535.42 194.60 54674.00 88888.00 2015-04-02 03:04:07.000 092 12535.38 194.60 54674.00 88888.00 2015-04-02 03:04:07.125 092 12535.30 194.60 54673.97 88888.00 2015-04-02 03:04:07.250 092 12535.48 194.60 54673.97 88888.00 2015-04-02 03:04:07.375 092 12535.55 194.60 54674.00 88888.00 2015-04-02 03:04:07.500 092 12535.45 194.60 54674.00 88888.00 2015-04-02 03:04:07.625 092 12535.35 194.62 54674.00 88888.00 2015-04-02 03:04:07.750 092 12535.38 194.65 54674.00 88888.00 2015-04-02 03:04:07.875 092 12535.35 194.62 54674.00 88888.00 2015-04-02 03:04:08.000 092 12535.33 194.62 54673.97 88888.00 2015-04-02 03:04:08.125 092 12535.33 194.65 54674.00 88888.00 2015-04-02 03:04:08.250 092 12535.35 194.65 54674.03 88888.00 2015-04-02 03:04:08.375 092 12535.38 194.62 54674.03 88888.00 2015-04-02 03:04:08.500 092 12535.38 194.65 54674.03 88888.00 2015-04-02 03:04:08.625 092 12535.35 194.65 54674.00 88888.00 2015-04-02 03:04:08.750 092 12535.40 194.68 54674.03 88888.00 2015-04-02 03:04:08.875 092 12535.42 194.68 54674.03 88888.00 2015-04-02 03:04:09.000 092 12535.48 194.68 54674.03 88888.00 2015-04-02 03:04:09.125 092 12535.50 194.70 54674.03 88888.00 2015-04-02 03:04:09.250 092 12535.50 194.70 54674.03 88888.00 2015-04-02 03:04:09.375 092 12535.55 194.70 54674.05 88888.00 2015-04-02 03:04:09.500 092 12535.50 194.70 54674.03 88888.00 2015-04-02 03:04:09.625 092 12535.40 194.68 54674.00 88888.00 2015-04-02 03:04:09.750 092 12535.40 194.70 54674.03 88888.00 2015-04-02 03:04:09.875 092 12535.40 194.72 54674.03 88888.00 2015-04-02 03:04:10.000 092 12535.45 194.70 54674.05 88888.00 2015-04-02 03:04:10.125 092 12535.50 194.68 54674.05 88888.00 2015-04-02 03:04:10.250 092 12535.52 194.65 54674.00 88888.00 2015-04-02 03:04:10.375 092 12535.50 194.70 54674.00 88888.00 2015-04-02 03:04:10.500 092 12535.60 194.72 54674.05 88888.00 2015-04-02 03:04:10.625 092 12535.62 194.70 54674.05 88888.00 2015-04-02 03:04:10.750 092 12535.62 194.70 54674.03 88888.00 2015-04-02 03:04:10.875 092 12535.52 194.70 54674.00 88888.00 2015-04-02 03:04:11.000 092 12535.50 194.72 54674.00 88888.00 2015-04-02 03:04:11.125 092 12535.62 194.75 54674.05 88888.00 2015-04-02 03:04:11.250 092 12535.67 194.72 54674.05 88888.00 2015-04-02 03:04:11.375 092 12535.62 194.72 54674.03 88888.00 2015-04-02 03:04:11.500 092 12535.62 194.72 54674.03 88888.00 2015-04-02 03:04:11.625 092 12535.60 194.75 54674.05 88888.00 2015-04-02 03:04:11.750 092 12535.52 194.75 54674.05 88888.00 2015-04-02 03:04:11.875 092 12535.52 194.72 54674.03 88888.00 2015-04-02 03:04:12.000 092 12535.50 194.75 54674.00 88888.00 2015-04-02 03:04:12.125 092 12535.55 194.78 54674.03 88888.00 2015-04-02 03:04:12.250 092 12535.58 194.78 54674.03 88888.00 2015-04-02 03:04:12.375 092 12535.60 194.75 54674.00 88888.00 2015-04-02 03:04:12.500 092 12535.60 194.75 54674.03 88888.00 2015-04-02 03:04:12.625 092 12535.58 194.78 54674.03 88888.00 2015-04-02 03:04:12.750 092 12535.58 194.78 54674.03 88888.00 2015-04-02 03:04:12.875 092 12535.60 194.80 54674.03 88888.00 2015-04-02 03:04:13.000 092 12535.55 194.78 54674.00 88888.00 2015-04-02 03:04:13.125 092 12535.50 194.80 54674.00 88888.00 2015-04-02 03:04:13.250 092 12535.45 194.78 54674.03 88888.00 2015-04-02 03:04:13.375 092 12535.50 194.78 54674.03 88888.00 2015-04-02 03:04:13.500 092 12535.55 194.78 54674.00 88888.00 2015-04-02 03:04:13.625 092 12535.58 194.75 54673.97 88888.00 2015-04-02 03:04:13.750 092 12535.58 194.80 54673.95 88888.00 2015-04-02 03:04:13.875 092 12535.58 194.80 54673.95 88888.00 2015-04-02 03:04:14.000 092 12535.58 194.82 54673.97 88888.00 2015-04-02 03:04:14.125 092 12535.55 194.88 54674.00 88888.00 2015-04-02 03:04:14.250 092 12535.52 194.82 54674.00 88888.00 2015-04-02 03:04:14.375 092 12535.52 194.82 54674.00 88888.00 2015-04-02 03:04:14.500 092 12535.58 194.82 54674.00 88888.00 2015-04-02 03:04:14.625 092 12535.55 194.80 54674.00 88888.00 2015-04-02 03:04:14.750 092 12535.55 194.80 54673.97 88888.00 2015-04-02 03:04:14.875 092 12535.55 194.82 54673.97 88888.00 2015-04-02 03:04:15.000 092 12535.58 194.85 54674.00 88888.00 2015-04-02 03:04:15.125 092 12535.60 194.85 54674.00 88888.00 2015-04-02 03:04:15.250 092 12535.60 194.88 54673.97 88888.00 2015-04-02 03:04:15.375 092 12535.62 194.90 54674.00 88888.00 2015-04-02 03:04:15.500 092 12535.60 194.88 54674.00 88888.00 2015-04-02 03:04:15.625 092 12535.62 194.82 54674.00 88888.00 2015-04-02 03:04:15.750 092 12535.62 194.88 54674.03 88888.00 2015-04-02 03:04:15.875 092 12535.65 194.88 54674.00 88888.00 2015-04-02 03:04:16.000 092 12535.70 194.88 54674.00 88888.00 2015-04-02 03:04:16.125 092 12535.70 194.85 54674.00 88888.00 2015-04-02 03:04:16.250 092 12535.62 194.82 54674.03 88888.00 2015-04-02 03:04:16.375 092 12535.65 194.85 54674.03 88888.00 2015-04-02 03:04:16.500 092 12535.65 194.90 54674.03 88888.00 2015-04-02 03:04:16.625 092 12535.58 194.90 54674.00 88888.00 2015-04-02 03:04:16.750 092 12535.60 194.88 54674.03 88888.00 2015-04-02 03:04:16.875 092 12535.70 194.90 54674.05 88888.00 2015-04-02 03:04:17.000 092 12535.70 194.93 54674.00 88888.00 2015-04-02 03:04:17.125 092 12535.67 194.93 54674.00 88888.00 2015-04-02 03:04:17.250 092 12535.67 194.93 54674.00 88888.00 2015-04-02 03:04:17.375 092 12535.67 194.97 54674.00 88888.00 2015-04-02 03:04:17.500 092 12535.62 194.93 54674.00 88888.00 2015-04-02 03:04:17.625 092 12535.60 194.93 54674.00 88888.00 2015-04-02 03:04:17.750 092 12535.60 194.90 54674.03 88888.00 2015-04-02 03:04:17.875 092 12535.62 194.93 54674.03 88888.00 2015-04-02 03:04:18.000 092 12535.62 194.93 54674.05 88888.00 2015-04-02 03:04:18.125 092 12535.67 194.93 54674.07 88888.00 2015-04-02 03:04:18.250 092 12535.67 194.93 54674.05 88888.00 2015-04-02 03:04:18.375 092 12535.73 194.93 54674.03 88888.00 2015-04-02 03:04:18.500 092 12535.65 194.95 54674.03 88888.00 2015-04-02 03:04:18.625 092 12535.60 194.95 54674.05 88888.00 2015-04-02 03:04:18.750 092 12535.65 194.95 54674.03 88888.00 2015-04-02 03:04:18.875 092 12535.75 195.00 54674.07 88888.00 2015-04-02 03:04:19.000 092 12535.75 195.00 54674.07 88888.00 2015-04-02 03:04:19.125 092 12535.67 194.97 54674.07 88888.00 2015-04-02 03:04:19.250 092 12535.67 194.97 54674.10 88888.00 2015-04-02 03:04:19.375 092 12535.73 195.00 54674.07 88888.00 2015-04-02 03:04:19.500 092 12535.70 194.97 54674.05 88888.00 2015-04-02 03:04:19.625 092 12535.62 194.95 54674.07 88888.00 2015-04-02 03:04:19.750 092 12535.65 194.97 54674.07 88888.00 2015-04-02 03:04:19.875 092 12535.62 194.97 54674.07 88888.00 2015-04-02 03:04:20.000 092 12535.67 194.97 54674.07 88888.00 2015-04-02 03:04:20.125 092 12535.67 194.97 54674.10 88888.00 2015-04-02 03:04:20.250 092 12535.58 194.97 54674.10 88888.00 2015-04-02 03:04:20.375 092 12535.52 194.97 54674.07 88888.00 2015-04-02 03:04:20.500 092 12535.55 194.97 54674.07 88888.00 2015-04-02 03:04:20.625 092 12535.55 194.95 54674.10 88888.00 2015-04-02 03:04:20.750 092 12535.60 194.95 54674.07 88888.00 2015-04-02 03:04:20.875 092 12535.60 194.97 54674.10 88888.00 2015-04-02 03:04:21.000 092 12535.60 194.97 54674.10 88888.00 2015-04-02 03:04:21.125 092 12535.62 194.97 54674.10 88888.00 2015-04-02 03:04:21.250 092 12535.62 194.95 54674.10 88888.00 2015-04-02 03:04:21.375 092 12535.65 195.03 54674.07 88888.00 2015-04-02 03:04:21.500 092 12535.62 195.03 54674.10 88888.00 2015-04-02 03:04:21.625 092 12535.58 194.97 54674.10 88888.00 2015-04-02 03:04:21.750 092 12535.58 194.97 54674.07 88888.00 2015-04-02 03:04:21.875 092 12535.60 194.95 54674.10 88888.00 2015-04-02 03:04:22.000 092 12535.60 195.00 54674.10 88888.00 2015-04-02 03:04:22.125 092 12535.55 194.97 54674.12 88888.00 2015-04-02 03:04:22.250 092 12535.55 194.97 54674.15 88888.00 2015-04-02 03:04:22.375 092 12535.55 195.03 54674.12 88888.00 2015-04-02 03:04:22.500 092 12535.55 195.03 54674.12 88888.00 2015-04-02 03:04:22.625 092 12535.58 194.97 54674.10 88888.00 2015-04-02 03:04:22.750 092 12535.62 194.97 54674.10 88888.00 2015-04-02 03:04:22.875 092 12535.62 194.97 54674.10 88888.00 2015-04-02 03:04:23.000 092 12535.60 194.97 54674.05 88888.00 2015-04-02 03:04:23.125 092 12535.65 195.00 54674.10 88888.00 2015-04-02 03:04:23.250 092 12535.62 194.95 54674.12 88888.00 2015-04-02 03:04:23.375 092 12535.62 194.97 54674.15 88888.00 2015-04-02 03:04:23.500 092 12535.65 195.03 54674.15 88888.00 2015-04-02 03:04:23.625 092 12535.62 195.03 54674.15 88888.00 2015-04-02 03:04:23.750 092 12535.55 194.97 54674.12 88888.00 2015-04-02 03:04:23.875 092 12535.52 195.00 54674.12 88888.00 2015-04-02 03:04:24.000 092 12535.52 195.03 54674.12 88888.00 2015-04-02 03:04:24.125 092 12535.55 195.00 54674.12 88888.00 2015-04-02 03:04:24.250 092 12535.58 194.97 54674.12 88888.00 2015-04-02 03:04:24.375 092 12535.65 195.03 54674.15 88888.00 2015-04-02 03:04:24.500 092 12535.65 195.00 54674.15 88888.00 2015-04-02 03:04:24.625 092 12535.58 195.00 54674.15 88888.00 2015-04-02 03:04:24.750 092 12535.55 195.00 54674.12 88888.00 2015-04-02 03:04:24.875 092 12535.60 195.03 54674.12 88888.00 2015-04-02 03:04:25.000 092 12535.60 194.97 54674.12 88888.00 2015-04-02 03:04:25.125 092 12535.58 194.97 54674.15 88888.00 2015-04-02 03:04:25.250 092 12535.55 194.97 54674.15 88888.00 2015-04-02 03:04:25.375 092 12535.55 194.97 54674.15 88888.00 2015-04-02 03:04:25.500 092 12535.58 194.97 54674.15 88888.00 2015-04-02 03:04:25.625 092 12535.60 195.00 54674.15 88888.00 2015-04-02 03:04:25.750 092 12535.60 195.00 54674.12 88888.00 2015-04-02 03:04:25.875 092 12535.60 194.97 54674.12 88888.00 2015-04-02 03:04:26.000 092 12535.55 195.00 54674.12 88888.00 2015-04-02 03:04:26.125 092 12535.52 195.00 54674.15 88888.00 2015-04-02 03:04:26.250 092 12535.50 194.97 54674.15 88888.00 2015-04-02 03:04:26.375 092 12535.58 195.00 54674.15 88888.00 2015-04-02 03:04:26.500 092 12535.60 195.03 54674.12 88888.00 2015-04-02 03:04:26.625 092 12535.60 195.03 54674.12 88888.00 2015-04-02 03:04:26.750 092 12535.60 195.00 54674.12 88888.00 2015-04-02 03:04:26.875 092 12535.58 195.03 54674.12 88888.00 2015-04-02 03:04:27.000 092 12535.60 195.00 54674.12 88888.00 2015-04-02 03:04:27.125 092 12535.62 195.05 54674.15 88888.00 2015-04-02 03:04:27.250 092 12535.52 195.03 54674.18 88888.00 2015-04-02 03:04:27.375 092 12535.55 195.05 54674.15 88888.00 2015-04-02 03:04:27.500 092 12535.55 195.07 54674.20 88888.00 2015-04-02 03:04:27.625 092 12535.58 195.07 54674.20 88888.00 2015-04-02 03:04:27.750 092 12535.58 195.05 54674.15 88888.00 2015-04-02 03:04:27.875 092 12535.58 195.03 54674.18 88888.00 2015-04-02 03:04:28.000 092 12535.60 195.03 54674.18 88888.00 2015-04-02 03:04:28.125 092 12535.55 195.05 54674.15 88888.00 2015-04-02 03:04:28.250 092 12535.52 195.05 54674.18 88888.00 2015-04-02 03:04:28.375 092 12535.62 195.07 54674.20 88888.00 2015-04-02 03:04:28.500 092 12535.60 195.07 54674.20 88888.00 2015-04-02 03:04:28.625 092 12535.52 195.07 54674.18 88888.00 2015-04-02 03:04:28.750 092 12535.58 195.07 54674.18 88888.00 2015-04-02 03:04:28.875 092 12535.65 195.07 54674.15 88888.00 2015-04-02 03:04:29.000 092 12535.65 195.07 54674.15 88888.00 2015-04-02 03:04:29.125 092 12535.62 195.05 54674.15 88888.00 2015-04-02 03:04:29.250 092 12535.52 195.05 54674.20 88888.00 2015-04-02 03:04:29.375 092 12535.55 195.05 54674.20 88888.00 2015-04-02 03:04:29.500 092 12535.58 195.05 54674.18 88888.00 2015-04-02 03:04:29.625 092 12535.60 195.10 54674.18 88888.00 2015-04-02 03:04:29.750 092 12535.65 195.10 54674.18 88888.00 2015-04-02 03:04:29.875 092 12535.65 195.07 54674.18 88888.00 2015-04-02 03:04:30.000 092 12535.65 195.07 54674.18 88888.00 2015-04-02 03:04:30.125 092 12535.60 195.07 54674.18 88888.00 2015-04-02 03:04:30.250 092 12535.65 195.05 54674.20 88888.00 2015-04-02 03:04:30.375 092 12535.67 195.07 54674.18 88888.00 2015-04-02 03:04:30.500 092 12535.65 195.07 54674.12 88888.00 2015-04-02 03:04:30.625 092 12535.60 195.07 54674.15 88888.00 2015-04-02 03:04:30.750 092 12535.62 195.05 54674.15 88888.00 2015-04-02 03:04:30.875 092 12535.58 195.05 54674.15 88888.00 2015-04-02 03:04:31.000 092 12535.62 195.05 54674.15 88888.00 2015-04-02 03:04:31.125 092 12535.65 195.05 54674.18 88888.00 2015-04-02 03:04:31.250 092 12535.58 195.03 54674.20 88888.00 2015-04-02 03:04:31.375 092 12535.52 195.05 54674.22 88888.00 2015-04-02 03:04:31.500 092 12535.50 195.03 54674.20 88888.00 2015-04-02 03:04:31.625 092 12535.55 195.03 54674.18 88888.00 2015-04-02 03:04:31.750 092 12535.60 195.07 54674.20 88888.00 2015-04-02 03:04:31.875 092 12535.62 195.07 54674.22 88888.00 2015-04-02 03:04:32.000 092 12535.58 195.07 54674.20 88888.00 2015-04-02 03:04:32.125 092 12535.52 195.05 54674.20 88888.00 2015-04-02 03:04:32.250 092 12535.52 195.05 54674.20 88888.00 2015-04-02 03:04:32.375 092 12535.60 195.05 54674.22 88888.00 2015-04-02 03:04:32.500 092 12535.58 195.05 54674.22 88888.00 2015-04-02 03:04:32.625 092 12535.50 195.05 54674.20 88888.00 2015-04-02 03:04:32.750 092 12535.60 195.07 54674.22 88888.00 2015-04-02 03:04:32.875 092 12535.65 195.07 54674.22 88888.00 2015-04-02 03:04:33.000 092 12535.62 195.07 54674.22 88888.00 2015-04-02 03:04:33.125 092 12535.62 195.07 54674.20 88888.00 2015-04-02 03:04:33.250 092 12535.62 195.03 54674.20 88888.00 2015-04-02 03:04:33.375 092 12535.58 195.03 54674.18 88888.00 2015-04-02 03:04:33.500 092 12535.60 195.05 54674.20 88888.00 2015-04-02 03:04:33.625 092 12535.70 195.07 54674.20 88888.00 2015-04-02 03:04:33.750 092 12535.70 195.07 54674.20 88888.00 2015-04-02 03:04:33.875 092 12535.65 195.10 54674.20 88888.00 2015-04-02 03:04:34.000 092 12535.58 195.07 54674.18 88888.00 2015-04-02 03:04:34.125 092 12535.58 195.05 54674.20 88888.00 2015-04-02 03:04:34.250 092 12535.65 195.05 54674.22 88888.00 2015-04-02 03:04:34.375 092 12535.75 195.07 54674.20 88888.00 2015-04-02 03:04:34.500 092 12535.73 195.07 54674.20 88888.00 2015-04-02 03:04:34.625 092 12535.73 195.07 54674.20 88888.00 2015-04-02 03:04:34.750 092 12535.65 195.07 54674.20 88888.00 2015-04-02 03:04:34.875 092 12535.62 195.05 54674.20 88888.00 2015-04-02 03:04:35.000 092 12535.67 195.05 54674.20 88888.00 2015-04-02 03:04:35.125 092 12535.70 195.05 54674.22 88888.00 2015-04-02 03:04:35.250 092 12535.60 195.05 54674.22 88888.00 2015-04-02 03:04:35.375 092 12535.62 195.05 54674.28 88888.00 2015-04-02 03:04:35.500 092 12535.62 195.10 54674.25 88888.00 2015-04-02 03:04:35.625 092 12535.62 195.12 54674.25 88888.00 2015-04-02 03:04:35.750 092 12535.70 195.10 54674.22 88888.00 2015-04-02 03:04:35.875 092 12535.65 195.10 54674.22 88888.00 2015-04-02 03:04:36.000 092 12535.67 195.10 54674.22 88888.00 2015-04-02 03:04:36.125 092 12535.73 195.10 54674.22 88888.00 2015-04-02 03:04:36.250 092 12535.67 195.07 54674.22 88888.00 2015-04-02 03:04:36.375 092 12535.70 195.12 54674.25 88888.00 2015-04-02 03:04:36.500 092 12535.67 195.12 54674.25 88888.00 2015-04-02 03:04:36.625 092 12535.65 195.12 54674.28 88888.00 2015-04-02 03:04:36.750 092 12535.62 195.12 54674.28 88888.00 2015-04-02 03:04:36.875 092 12535.70 195.05 54674.25 88888.00 2015-04-02 03:04:37.000 092 12535.65 195.07 54674.22 88888.00 2015-04-02 03:04:37.125 092 12535.65 195.07 54674.25 88888.00 2015-04-02 03:04:37.250 092 12535.65 195.05 54674.25 88888.00 2015-04-02 03:04:37.375 092 12535.67 195.07 54674.25 88888.00 2015-04-02 03:04:37.500 092 12535.67 195.10 54674.25 88888.00 2015-04-02 03:04:37.625 092 12535.62 195.07 54674.25 88888.00 2015-04-02 03:04:37.750 092 12535.62 195.12 54674.22 88888.00 2015-04-02 03:04:37.875 092 12535.67 195.10 54674.22 88888.00 2015-04-02 03:04:38.000 092 12535.70 195.12 54674.20 88888.00 2015-04-02 03:04:38.125 092 12535.67 195.12 54674.22 88888.00 2015-04-02 03:04:38.250 092 12535.65 195.12 54674.22 88888.00 2015-04-02 03:04:38.375 092 12535.70 195.12 54674.22 88888.00 2015-04-02 03:04:38.500 092 12535.73 195.15 54674.22 88888.00 2015-04-02 03:04:38.625 092 12535.75 195.12 54674.28 88888.00 2015-04-02 03:04:38.750 092 12535.70 195.15 54674.28 88888.00 2015-04-02 03:04:38.875 092 12535.67 195.12 54674.25 88888.00 2015-04-02 03:04:39.000 092 12535.62 195.10 54674.20 88888.00 2015-04-02 03:04:39.125 092 12535.70 195.12 54674.22 88888.00 2015-04-02 03:04:39.250 092 12535.67 195.15 54674.25 88888.00 2015-04-02 03:04:39.375 092 12535.67 195.12 54674.25 88888.00 2015-04-02 03:04:39.500 092 12535.60 195.12 54674.28 88888.00 2015-04-02 03:04:39.625 092 12535.55 195.12 54674.28 88888.00 2015-04-02 03:04:39.750 092 12535.65 195.15 54674.28 88888.00 2015-04-02 03:04:39.875 092 12535.70 195.18 54674.28 88888.00 2015-04-02 03:04:40.000 092 12535.70 195.20 54674.28 88888.00 2015-04-02 03:04:40.125 092 12535.75 195.20 54674.28 88888.00 2015-04-02 03:04:40.250 092 12535.75 195.18 54674.25 88888.00 2015-04-02 03:04:40.375 092 12535.73 195.18 54674.25 88888.00 2015-04-02 03:04:40.500 092 12535.62 195.18 54674.25 88888.00 2015-04-02 03:04:40.625 092 12535.62 195.18 54674.28 88888.00 2015-04-02 03:04:40.750 092 12535.67 195.20 54674.28 88888.00 2015-04-02 03:04:40.875 092 12535.67 195.20 54674.28 88888.00 2015-04-02 03:04:41.000 092 12535.67 195.22 54674.28 88888.00 2015-04-02 03:04:41.125 092 12535.65 195.25 54674.28 88888.00 2015-04-02 03:04:41.250 092 12535.52 195.25 54674.28 88888.00 2015-04-02 03:04:41.375 092 12535.52 195.22 54674.30 88888.00 2015-04-02 03:04:41.500 092 12535.48 195.22 54674.30 88888.00 2015-04-02 03:04:41.625 092 12535.58 195.22 54674.30 88888.00 2015-04-02 03:04:41.750 092 12535.65 195.22 54674.28 88888.00 2015-04-02 03:04:41.875 092 12535.65 195.25 54674.30 88888.00 2015-04-02 03:04:42.000 092 12535.67 195.25 54674.28 88888.00 2015-04-02 03:04:42.125 092 12535.60 195.22 54674.28 88888.00 2015-04-02 03:04:42.250 092 12535.58 195.20 54674.30 88888.00 2015-04-02 03:04:42.375 092 12535.67 195.22 54674.32 88888.00 2015-04-02 03:04:42.500 092 12535.73 195.25 54674.32 88888.00 2015-04-02 03:04:42.625 092 12535.73 195.25 54674.30 88888.00 2015-04-02 03:04:42.750 092 12535.70 195.25 54674.32 88888.00 2015-04-02 03:04:42.875 092 12535.65 195.28 54674.28 88888.00 2015-04-02 03:04:43.000 092 12535.60 195.25 54674.28 88888.00 2015-04-02 03:04:43.125 092 12535.70 195.28 54674.30 88888.00 2015-04-02 03:04:43.250 092 12535.67 195.28 54674.28 88888.00 2015-04-02 03:04:43.375 092 12535.62 195.28 54674.28 88888.00 2015-04-02 03:04:43.500 092 12535.60 195.30 54674.28 88888.00 2015-04-02 03:04:43.625 092 12535.60 195.32 54674.30 88888.00 2015-04-02 03:04:43.750 092 12535.67 195.32 54674.30 88888.00 2015-04-02 03:04:43.875 092 12535.62 195.32 54674.32 88888.00 2015-04-02 03:04:44.000 092 12535.55 195.30 54674.25 88888.00 2015-04-02 03:04:44.125 092 12535.60 195.28 54674.28 88888.00 2015-04-02 03:04:44.250 092 12535.62 195.30 54674.30 88888.00 2015-04-02 03:04:44.375 092 12535.65 195.30 54674.28 88888.00 2015-04-02 03:04:44.500 092 12535.65 195.30 54674.25 88888.00 2015-04-02 03:04:44.625 092 12535.62 195.30 54674.28 88888.00 2015-04-02 03:04:44.750 092 12535.60 195.32 54674.28 88888.00 2015-04-02 03:04:44.875 092 12535.58 195.32 54674.28 88888.00 2015-04-02 03:04:45.000 092 12535.62 195.30 54674.28 88888.00 2015-04-02 03:04:45.125 092 12535.67 195.32 54674.28 88888.00 2015-04-02 03:04:45.250 092 12535.70 195.32 54674.28 88888.00 2015-04-02 03:04:45.375 092 12535.75 195.35 54674.28 88888.00 2015-04-02 03:04:45.500 092 12535.67 195.35 54674.28 88888.00 2015-04-02 03:04:45.625 092 12535.62 195.35 54674.28 88888.00 2015-04-02 03:04:45.750 092 12535.62 195.35 54674.25 88888.00 2015-04-02 03:04:45.875 092 12535.70 195.35 54674.25 88888.00 2015-04-02 03:04:46.000 092 12535.75 195.38 54674.28 88888.00 2015-04-02 03:04:46.125 092 12535.73 195.38 54674.32 88888.00 2015-04-02 03:04:46.250 092 12535.62 195.35 54674.32 88888.00 2015-04-02 03:04:46.375 092 12535.65 195.35 54674.32 88888.00 2015-04-02 03:04:46.500 092 12535.70 195.35 54674.32 88888.00 2015-04-02 03:04:46.625 092 12535.70 195.40 54674.32 88888.00 2015-04-02 03:04:46.750 092 12535.75 195.40 54674.32 88888.00 2015-04-02 03:04:46.875 092 12535.75 195.40 54674.32 88888.00 2015-04-02 03:04:47.000 092 12535.70 195.38 54674.28 88888.00 2015-04-02 03:04:47.125 092 12535.75 195.40 54674.30 88888.00 2015-04-02 03:04:47.250 092 12535.70 195.40 54674.32 88888.00 2015-04-02 03:04:47.375 092 12535.70 195.45 54674.32 88888.00 2015-04-02 03:04:47.500 092 12535.67 195.45 54674.30 88888.00 2015-04-02 03:04:47.625 092 12535.70 195.43 54674.32 88888.00 2015-04-02 03:04:47.750 092 12535.70 195.43 54674.32 88888.00 2015-04-02 03:04:47.875 092 12535.65 195.45 54674.30 88888.00 2015-04-02 03:04:48.000 092 12535.62 195.45 54674.30 88888.00 2015-04-02 03:04:48.125 092 12535.67 195.45 54674.30 88888.00 2015-04-02 03:04:48.250 092 12535.70 195.45 54674.32 88888.00 2015-04-02 03:04:48.375 092 12535.73 195.47 54674.32 88888.00 2015-04-02 03:04:48.500 092 12535.73 195.45 54674.30 88888.00 2015-04-02 03:04:48.625 092 12535.67 195.45 54674.32 88888.00 2015-04-02 03:04:48.750 092 12535.67 195.45 54674.30 88888.00 2015-04-02 03:04:48.875 092 12535.67 195.45 54674.28 88888.00 2015-04-02 03:04:49.000 092 12535.62 195.45 54674.28 88888.00 2015-04-02 03:04:49.125 092 12535.62 195.45 54674.32 88888.00 2015-04-02 03:04:49.250 092 12535.62 195.43 54674.32 88888.00 2015-04-02 03:04:49.375 092 12535.62 195.47 54674.30 88888.00 2015-04-02 03:04:49.500 092 12535.65 195.45 54674.30 88888.00 2015-04-02 03:04:49.625 092 12535.62 195.47 54674.32 88888.00 2015-04-02 03:04:49.750 092 12535.58 195.43 54674.30 88888.00 2015-04-02 03:04:49.875 092 12535.55 195.43 54674.30 88888.00 2015-04-02 03:04:50.000 092 12535.58 195.43 54674.30 88888.00 2015-04-02 03:04:50.125 092 12535.62 195.45 54674.32 88888.00 2015-04-02 03:04:50.250 092 12535.65 195.45 54674.30 88888.00 2015-04-02 03:04:50.375 092 12535.62 195.45 54674.30 88888.00 2015-04-02 03:04:50.500 092 12535.58 195.45 54674.30 88888.00 2015-04-02 03:04:50.625 092 12535.50 195.45 54674.28 88888.00 2015-04-02 03:04:50.750 092 12535.55 195.47 54674.30 88888.00 2015-04-02 03:04:50.875 092 12535.60 195.45 54674.30 88888.00 2015-04-02 03:04:51.000 092 12535.58 195.45 54674.30 88888.00 2015-04-02 03:04:51.125 092 12535.60 195.47 54674.32 88888.00 2015-04-02 03:04:51.250 092 12535.60 195.47 54674.35 88888.00 2015-04-02 03:04:51.375 092 12535.60 195.50 54674.35 88888.00 2015-04-02 03:04:51.500 092 12535.58 195.50 54674.30 88888.00 2015-04-02 03:04:51.625 092 12535.58 195.53 54674.32 88888.00 2015-04-02 03:04:51.750 092 12535.60 195.53 54674.32 88888.00 2015-04-02 03:04:51.875 092 12535.52 195.53 54674.32 88888.00 2015-04-02 03:04:52.000 092 12535.52 195.50 54674.30 88888.00 2015-04-02 03:04:52.125 092 12535.55 195.50 54674.32 88888.00 2015-04-02 03:04:52.250 092 12535.58 195.45 54674.32 88888.00 2015-04-02 03:04:52.375 092 12535.60 195.47 54674.35 88888.00 2015-04-02 03:04:52.500 092 12535.58 195.53 54674.32 88888.00 2015-04-02 03:04:52.625 092 12535.58 195.50 54674.35 88888.00 2015-04-02 03:04:52.750 092 12535.55 195.47 54674.32 88888.00 2015-04-02 03:04:52.875 092 12535.60 195.45 54674.32 88888.00 2015-04-02 03:04:53.000 092 12535.62 195.47 54674.32 88888.00 2015-04-02 03:04:53.125 092 12535.62 195.47 54674.35 88888.00 2015-04-02 03:04:53.250 092 12535.60 195.47 54674.35 88888.00 2015-04-02 03:04:53.375 092 12535.58 195.50 54674.35 88888.00 2015-04-02 03:04:53.500 092 12535.58 195.50 54674.35 88888.00 2015-04-02 03:04:53.625 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:04:53.750 092 12535.58 195.45 54674.35 88888.00 2015-04-02 03:04:53.875 092 12535.58 195.43 54674.35 88888.00 2015-04-02 03:04:54.000 092 12535.58 195.45 54674.32 88888.00 2015-04-02 03:04:54.125 092 12535.52 195.45 54674.32 88888.00 2015-04-02 03:04:54.250 092 12535.52 195.45 54674.35 88888.00 2015-04-02 03:04:54.375 092 12535.60 195.43 54674.35 88888.00 2015-04-02 03:04:54.500 092 12535.62 195.45 54674.38 88888.00 2015-04-02 03:04:54.625 092 12535.60 195.45 54674.35 88888.00 2015-04-02 03:04:54.750 092 12535.60 195.43 54674.32 88888.00 2015-04-02 03:04:54.875 092 12535.58 195.43 54674.32 88888.00 2015-04-02 03:04:55.000 092 12535.55 195.45 54674.32 88888.00 2015-04-02 03:04:55.125 092 12535.60 195.47 54674.38 88888.00 2015-04-02 03:04:55.250 092 12535.58 195.43 54674.38 88888.00 2015-04-02 03:04:55.375 092 12535.60 195.45 54674.38 88888.00 2015-04-02 03:04:55.500 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:04:55.625 092 12535.52 195.45 54674.38 88888.00 2015-04-02 03:04:55.750 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:04:55.875 092 12535.60 195.47 54674.38 88888.00 2015-04-02 03:04:56.000 092 12535.60 195.45 54674.35 88888.00 2015-04-02 03:04:56.125 092 12535.58 195.43 54674.32 88888.00 2015-04-02 03:04:56.250 092 12535.55 195.45 54674.35 88888.00 2015-04-02 03:04:56.375 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:04:56.500 092 12535.60 195.45 54674.35 88888.00 2015-04-02 03:04:56.625 092 12535.55 195.43 54674.32 88888.00 2015-04-02 03:04:56.750 092 12535.52 195.40 54674.30 88888.00 2015-04-02 03:04:56.875 092 12535.52 195.38 54674.32 88888.00 2015-04-02 03:04:57.000 092 12535.48 195.38 54674.35 88888.00 2015-04-02 03:04:57.125 092 12535.52 195.43 54674.35 88888.00 2015-04-02 03:04:57.250 092 12535.52 195.43 54674.35 88888.00 2015-04-02 03:04:57.375 092 12535.52 195.43 54674.32 88888.00 2015-04-02 03:04:57.500 092 12535.52 195.45 54674.35 88888.00 2015-04-02 03:04:57.625 092 12535.55 195.43 54674.35 88888.00 2015-04-02 03:04:57.750 092 12535.48 195.43 54674.35 88888.00 2015-04-02 03:04:57.875 092 12535.45 195.43 54674.38 88888.00 2015-04-02 03:04:58.000 092 12535.50 195.40 54674.35 88888.00 2015-04-02 03:04:58.125 092 12535.52 195.40 54674.35 88888.00 2015-04-02 03:04:58.250 092 12535.52 195.38 54674.35 88888.00 2015-04-02 03:04:58.375 092 12535.52 195.40 54674.35 88888.00 2015-04-02 03:04:58.500 092 12535.60 195.43 54674.38 88888.00 2015-04-02 03:04:58.625 092 12535.58 195.43 54674.38 88888.00 2015-04-02 03:04:58.750 092 12535.52 195.43 54674.40 88888.00 2015-04-02 03:04:58.875 092 12535.55 195.43 54674.38 88888.00 2015-04-02 03:04:59.000 092 12535.52 195.40 54674.35 88888.00 2015-04-02 03:04:59.125 092 12535.52 195.40 54674.38 88888.00 2015-04-02 03:04:59.250 092 12535.48 195.43 54674.40 88888.00 2015-04-02 03:04:59.375 092 12535.50 195.45 54674.38 88888.00 2015-04-02 03:04:59.500 092 12535.52 195.45 54674.38 88888.00 2015-04-02 03:04:59.625 092 12535.50 195.43 54674.38 88888.00 2015-04-02 03:04:59.750 092 12535.48 195.45 54674.38 88888.00 2015-04-02 03:04:59.875 092 12535.58 195.45 54674.40 88888.00 2015-04-02 03:05:00.000 092 12535.62 195.45 54674.35 88888.00 2015-04-02 03:05:00.125 092 12535.60 195.45 54674.38 88888.00 2015-04-02 03:05:00.250 092 12535.62 195.45 54674.38 88888.00 2015-04-02 03:05:00.375 092 12535.70 195.45 54674.35 88888.00 2015-04-02 03:05:00.500 092 12535.62 195.38 54674.32 88888.00 2015-04-02 03:05:00.625 092 12535.55 195.38 54674.35 88888.00 2015-04-02 03:05:00.750 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:05:00.875 092 12535.58 195.45 54674.38 88888.00 2015-04-02 03:05:01.000 092 12535.58 195.43 54674.35 88888.00 2015-04-02 03:05:01.125 092 12535.52 195.43 54674.35 88888.00 2015-04-02 03:05:01.250 092 12535.45 195.43 54674.38 88888.00 2015-04-02 03:05:01.375 092 12535.52 195.50 54674.40 88888.00 2015-04-02 03:05:01.500 092 12535.52 195.50 54674.38 88888.00 2015-04-02 03:05:01.625 092 12535.52 195.47 54674.40 88888.00 2015-04-02 03:05:01.750 092 12535.52 195.47 54674.40 88888.00 2015-04-02 03:05:01.875 092 12535.52 195.50 54674.43 88888.00 2015-04-02 03:05:02.000 092 12535.58 195.50 54674.40 88888.00 2015-04-02 03:05:02.125 092 12535.60 195.50 54674.40 88888.00 2015-04-02 03:05:02.250 092 12535.55 195.45 54674.40 88888.00 2015-04-02 03:05:02.375 092 12535.48 195.45 54674.40 88888.00 2015-04-02 03:05:02.500 092 12535.50 195.50 54674.40 88888.00 2015-04-02 03:05:02.625 092 12535.58 195.47 54674.38 88888.00 2015-04-02 03:05:02.750 092 12535.58 195.47 54674.35 88888.00 2015-04-02 03:05:02.875 092 12535.55 195.47 54674.38 88888.00 2015-04-02 03:05:03.000 092 12535.55 195.45 54674.38 88888.00 2015-04-02 03:05:03.125 092 12535.50 195.47 54674.40 88888.00 2015-04-02 03:05:03.250 092 12535.45 195.47 54674.38 88888.00 2015-04-02 03:05:03.375 092 12535.52 195.47 54674.38 88888.00 2015-04-02 03:05:03.500 092 12535.60 195.45 54674.40 88888.00 2015-04-02 03:05:03.625 092 12535.65 195.47 54674.40 88888.00 2015-04-02 03:05:03.750 092 12535.58 195.47 54674.43 88888.00 2015-04-02 03:05:03.875 092 12535.50 195.47 54674.40 88888.00 2015-04-02 03:05:04.000 092 12535.48 195.45 54674.35 88888.00 2015-04-02 03:05:04.125 092 12535.48 195.45 54674.35 88888.00 2015-04-02 03:05:04.250 092 12535.50 195.47 54674.40 88888.00 2015-04-02 03:05:04.375 092 12535.58 195.50 54674.43 88888.00 2015-04-02 03:05:04.500 092 12535.52 195.50 54674.43 88888.00 2015-04-02 03:05:04.625 092 12535.45 195.50 54674.40 88888.00 2015-04-02 03:05:04.750 092 12535.42 195.50 54674.40 88888.00 2015-04-02 03:05:04.875 092 12535.42 195.47 54674.40 88888.00 2015-04-02 03:05:05.000 092 12535.48 195.47 54674.40 88888.00 2015-04-02 03:05:05.125 092 12535.52 195.50 54674.40 88888.00 2015-04-02 03:05:05.250 092 12535.45 195.53 54674.43 88888.00 2015-04-02 03:05:05.375 092 12535.48 195.55 54674.43 88888.00 2015-04-02 03:05:05.500 092 12535.48 195.50 54674.43 88888.00 2015-04-02 03:05:05.625 092 12535.40 195.47 54674.45 88888.00 2015-04-02 03:05:05.750 092 12535.42 195.50 54674.45 88888.00 2015-04-02 03:05:05.875 092 12535.50 195.50 54674.45 88888.00 2015-04-02 03:05:06.000 092 12535.52 195.47 54674.43 88888.00 2015-04-02 03:05:06.125 092 12535.52 195.47 54674.40 88888.00 2015-04-02 03:05:06.250 092 12535.52 195.47 54674.40 88888.00 2015-04-02 03:05:06.375 092 12535.50 195.50 54674.40 88888.00 2015-04-02 03:05:06.500 092 12535.50 195.50 54674.43 88888.00 2015-04-02 03:05:06.625 092 12535.52 195.47 54674.40 88888.00 2015-04-02 03:05:06.750 092 12535.48 195.43 54674.40 88888.00 2015-04-02 03:05:06.875 092 12535.45 195.45 54674.40 88888.00 2015-04-02 03:05:07.000 092 12535.45 195.50 54674.40 88888.00 2015-04-02 03:05:07.125 092 12535.50 195.55 54674.43 88888.00 2015-04-02 03:05:07.250 092 12535.50 195.50 54674.43 88888.00 2015-04-02 03:05:07.375 092 12535.45 195.50 54674.43 88888.00 2015-04-02 03:05:07.500 092 12535.40 195.47 54674.43 88888.00 2015-04-02 03:05:07.625 092 12535.42 195.50 54674.45 88888.00 2015-04-02 03:05:07.750 092 12535.42 195.50 54674.40 88888.00 2015-04-02 03:05:07.875 092 12535.45 195.50 54674.38 88888.00 2015-04-02 03:05:08.000 092 12535.55 195.50 54674.38 88888.00 2015-04-02 03:05:08.125 092 12535.58 195.53 54674.40 88888.00 2015-04-02 03:05:08.250 092 12535.50 195.53 54674.43 88888.00 2015-04-02 03:05:08.375 092 12535.52 195.50 54674.40 88888.00 2015-04-02 03:05:08.500 092 12535.50 195.53 54674.43 88888.00 2015-04-02 03:05:08.625 092 12535.50 195.53 54674.40 88888.00 2015-04-02 03:05:08.750 092 12535.52 195.50 54674.40 88888.00 2015-04-02 03:05:08.875 092 12535.52 195.53 54674.43 88888.00 2015-04-02 03:05:09.000 092 12535.58 195.50 54674.45 88888.00 2015-04-02 03:05:09.125 092 12535.55 195.55 54674.43 88888.00 2015-04-02 03:05:09.250 092 12535.50 195.53 54674.43 88888.00 2015-04-02 03:05:09.375 092 12535.58 195.55 54674.45 88888.00 2015-04-02 03:05:09.500 092 12535.52 195.53 54674.43 88888.00 2015-04-02 03:05:09.625 092 12535.48 195.47 54674.43 88888.00 2015-04-02 03:05:09.750 092 12535.45 195.53 54674.43 88888.00 2015-04-02 03:05:09.875 092 12535.42 195.53 54674.43 88888.00 2015-04-02 03:05:10.000 092 12535.45 195.55 54674.40 88888.00 2015-04-02 03:05:10.125 092 12535.40 195.57 54674.43 88888.00 2015-04-02 03:05:10.250 092 12535.40 195.55 54674.43 88888.00 2015-04-02 03:05:10.375 092 12535.48 195.57 54674.43 88888.00 2015-04-02 03:05:10.500 092 12535.48 195.55 54674.43 88888.00 2015-04-02 03:05:10.625 092 12535.45 195.55 54674.40 88888.00 2015-04-02 03:05:10.750 092 12535.42 195.53 54674.40 88888.00 2015-04-02 03:05:10.875 092 12535.38 195.53 54674.43 88888.00 2015-04-02 03:05:11.000 092 12535.42 195.57 54674.43 88888.00 2015-04-02 03:05:11.125 092 12535.45 195.57 54674.43 88888.00 2015-04-02 03:05:11.250 092 12535.45 195.55 54674.43 88888.00 2015-04-02 03:05:11.375 092 12535.55 195.57 54674.40 88888.00 2015-04-02 03:05:11.500 092 12535.48 195.57 54674.43 88888.00 2015-04-02 03:05:11.625 092 12535.45 195.60 54674.45 88888.00 2015-04-02 03:05:11.750 092 12535.38 195.55 54674.43 88888.00 2015-04-02 03:05:11.875 092 12535.40 195.53 54674.43 88888.00 2015-04-02 03:05:12.000 092 12535.45 195.57 54674.43 88888.00 2015-04-02 03:05:12.125 092 12535.40 195.60 54674.45 88888.00 2015-04-02 03:05:12.250 092 12535.38 195.55 54674.45 88888.00 2015-04-02 03:05:12.375 092 12535.42 195.60 54674.43 88888.00 2015-04-02 03:05:12.500 092 12535.52 195.60 54674.45 88888.00 2015-04-02 03:05:12.625 092 12535.52 195.62 54674.45 88888.00 2015-04-02 03:05:12.750 092 12535.48 195.60 54674.43 88888.00 2015-04-02 03:05:12.875 092 12535.42 195.57 54674.43 88888.00 2015-04-02 03:05:13.000 092 12535.42 195.55 54674.43 88888.00 2015-04-02 03:05:13.125 092 12535.42 195.60 54674.43 88888.00 2015-04-02 03:05:13.250 092 12535.38 195.57 54674.43 88888.00 2015-04-02 03:05:13.375 092 12535.30 195.55 54674.40 88888.00 2015-04-02 03:05:13.500 092 12535.30 195.55 54674.40 88888.00 2015-04-02 03:05:13.625 092 12535.30 195.55 54674.43 88888.00 2015-04-02 03:05:13.750 092 12535.33 195.55 54674.45 88888.00 2015-04-02 03:05:13.875 092 12535.38 195.55 54674.43 88888.00 2015-04-02 03:05:14.000 092 12535.38 195.55 54674.40 88888.00 2015-04-02 03:05:14.125 092 12535.35 195.57 54674.45 88888.00 2015-04-02 03:05:14.250 092 12535.27 195.55 54674.47 88888.00 2015-04-02 03:05:14.375 092 12535.27 195.57 54674.47 88888.00 2015-04-02 03:05:14.500 092 12535.33 195.57 54674.45 88888.00 2015-04-02 03:05:14.625 092 12535.30 195.57 54674.43 88888.00 2015-04-02 03:05:14.750 092 12535.30 195.57 54674.45 88888.00 2015-04-02 03:05:14.875 092 12535.38 195.57 54674.45 88888.00 2015-04-02 03:05:15.000 092 12535.35 195.55 54674.45 88888.00 2015-04-02 03:05:15.125 092 12535.25 195.57 54674.45 88888.00 2015-04-02 03:05:15.250 092 12535.25 195.57 54674.47 88888.00 2015-04-02 03:05:15.375 092 12535.30 195.57 54674.45 88888.00 2015-04-02 03:05:15.500 092 12535.33 195.62 54674.45 88888.00 2015-04-02 03:05:15.625 092 12535.27 195.62 54674.47 88888.00 2015-04-02 03:05:15.750 092 12535.27 195.60 54674.47 88888.00 2015-04-02 03:05:15.875 092 12535.35 195.60 54674.50 88888.00 2015-04-02 03:05:16.000 092 12535.33 195.55 54674.47 88888.00 2015-04-02 03:05:16.125 092 12535.27 195.57 54674.47 88888.00 2015-04-02 03:05:16.250 092 12535.25 195.55 54674.50 88888.00 2015-04-02 03:05:16.375 092 12535.33 195.57 54674.50 88888.00 2015-04-02 03:05:16.500 092 12535.33 195.57 54674.50 88888.00 2015-04-02 03:05:16.625 092 12535.27 195.55 54674.47 88888.00 2015-04-02 03:05:16.750 092 12535.27 195.55 54674.45 88888.00 2015-04-02 03:05:16.875 092 12535.25 195.60 54674.47 88888.00 2015-04-02 03:05:17.000 092 12535.25 195.60 54674.47 88888.00 2015-04-02 03:05:17.125 092 12535.27 195.57 54674.50 88888.00 2015-04-02 03:05:17.250 092 12535.25 195.53 54674.47 88888.00 2015-04-02 03:05:17.375 092 12535.23 195.53 54674.45 88888.00 2015-04-02 03:05:17.500 092 12535.17 195.50 54674.47 88888.00 2015-04-02 03:05:17.625 092 12535.15 195.53 54674.47 88888.00 2015-04-02 03:05:17.750 092 12535.15 195.55 54674.47 88888.00 2015-04-02 03:05:17.875 092 12535.17 195.57 54674.47 88888.00 2015-04-02 03:05:18.000 092 12535.17 195.53 54674.47 88888.00 2015-04-02 03:05:18.125 092 12535.15 195.55 54674.50 88888.00 2015-04-02 03:05:18.250 092 12535.15 195.57 54674.50 88888.00 2015-04-02 03:05:18.375 092 12535.17 195.55 54674.50 88888.00 2015-04-02 03:05:18.500 092 12535.17 195.55 54674.50 88888.00 2015-04-02 03:05:18.625 092 12535.15 195.55 54674.47 88888.00 2015-04-02 03:05:18.750 092 12535.10 195.55 54674.47 88888.00 2015-04-02 03:05:18.875 092 12535.15 195.53 54674.47 88888.00 2015-04-02 03:05:19.000 092 12535.20 195.55 54674.50 88888.00 2015-04-02 03:05:19.125 092 12535.20 195.60 54674.50 88888.00 2015-04-02 03:05:19.250 092 12535.15 195.60 54674.50 88888.00 2015-04-02 03:05:19.375 092 12535.17 195.60 54674.50 88888.00 2015-04-02 03:05:19.500 092 12535.20 195.57 54674.50 88888.00 2015-04-02 03:05:19.625 092 12535.17 195.57 54674.50 88888.00 2015-04-02 03:05:19.750 092 12535.10 195.57 54674.50 88888.00 2015-04-02 03:05:19.875 092 12535.12 195.55 54674.50 88888.00 2015-04-02 03:05:20.000 092 12535.20 195.55 54674.50 88888.00 2015-04-02 03:05:20.125 092 12535.17 195.55 54674.53 88888.00 2015-04-02 03:05:20.250 092 12535.17 195.55 54674.50 88888.00 2015-04-02 03:05:20.375 092 12535.20 195.57 54674.50 88888.00 2015-04-02 03:05:20.500 092 12535.12 195.55 54674.50 88888.00 2015-04-02 03:05:20.625 092 12535.10 195.57 54674.50 88888.00 2015-04-02 03:05:20.750 092 12535.10 195.55 54674.50 88888.00 2015-04-02 03:05:20.875 092 12535.10 195.55 54674.53 88888.00 2015-04-02 03:05:21.000 092 12535.02 195.55 54674.50 88888.00 2015-04-02 03:05:21.125 092 12535.02 195.55 54674.50 88888.00 2015-04-02 03:05:21.250 092 12535.02 195.55 54674.53 88888.00 2015-04-02 03:05:21.375 092 12534.98 195.55 54674.50 88888.00 2015-04-02 03:05:21.500 092 12535.00 195.57 54674.53 88888.00 2015-04-02 03:05:21.625 092 12535.10 195.57 54674.53 88888.00 2015-04-02 03:05:21.750 092 12535.08 195.57 54674.53 88888.00 2015-04-02 03:05:21.875 092 12535.10 195.57 54674.53 88888.00 2015-04-02 03:05:22.000 092 12535.12 195.55 54674.53 88888.00 2015-04-02 03:05:22.125 092 12535.12 195.57 54674.53 88888.00 2015-04-02 03:05:22.250 092 12535.10 195.55 54674.53 88888.00 2015-04-02 03:05:22.375 092 12535.08 195.57 54674.53 88888.00 2015-04-02 03:05:22.500 092 12535.10 195.55 54674.53 88888.00 2015-04-02 03:05:22.625 092 12535.10 195.55 54674.53 88888.00 2015-04-02 03:05:22.750 092 12535.02 195.55 54674.50 88888.00 2015-04-02 03:05:22.875 092 12535.05 195.55 54674.50 88888.00 2015-04-02 03:05:23.000 092 12535.08 195.57 54674.53 88888.00 2015-04-02 03:05:23.125 092 12535.05 195.57 54674.53 88888.00 2015-04-02 03:05:23.250 092 12535.05 195.57 54674.53 88888.00 2015-04-02 03:05:23.375 092 12535.10 195.62 54674.53 88888.00 2015-04-02 03:05:23.500 092 12535.08 195.60 54674.53 88888.00 2015-04-02 03:05:23.625 092 12535.02 195.57 54674.50 88888.00 2015-04-02 03:05:23.750 092 12534.98 195.55 54674.53 88888.00 2015-04-02 03:05:23.875 092 12535.08 195.57 54674.55 88888.00 2015-04-02 03:05:24.000 092 12535.17 195.57 54674.53 88888.00 2015-04-02 03:05:24.125 092 12535.12 195.57 54674.53 88888.00 2015-04-02 03:05:24.250 092 12535.05 195.55 54674.53 88888.00 2015-04-02 03:05:24.375 092 12535.12 195.55 54674.53 88888.00 2015-04-02 03:05:24.500 092 12535.10 195.62 54674.55 88888.00 2015-04-02 03:05:24.625 092 12535.02 195.62 54674.55 88888.00 2015-04-02 03:05:24.750 092 12535.02 195.60 54674.55 88888.00 2015-04-02 03:05:24.875 092 12535.05 195.57 54674.53 88888.00 2015-04-02 03:05:25.000 092 12535.05 195.57 54674.53 88888.00 2015-04-02 03:05:25.125 092 12535.05 195.65 54674.55 88888.00 2015-04-02 03:05:25.250 092 12535.02 195.62 54674.55 88888.00 2015-04-02 03:05:25.375 092 12535.08 195.57 54674.53 88888.00 2015-04-02 03:05:25.500 092 12535.08 195.60 54674.53 88888.00 2015-04-02 03:05:25.625 092 12535.08 195.62 54674.55 88888.00 2015-04-02 03:05:25.750 092 12535.05 195.60 54674.55 88888.00 2015-04-02 03:05:25.875 092 12535.08 195.57 54674.55 88888.00 2015-04-02 03:05:26.000 092 12535.02 195.57 54674.53 88888.00 2015-04-02 03:05:26.125 092 12535.02 195.62 54674.55 88888.00 2015-04-02 03:05:26.250 092 12535.02 195.57 54674.50 88888.00 2015-04-02 03:05:26.375 092 12535.12 195.62 54674.55 88888.00 2015-04-02 03:05:26.500 092 12535.15 195.65 54674.57 88888.00 2015-04-02 03:05:26.625 092 12535.15 195.65 54674.55 88888.00 2015-04-02 03:05:26.750 092 12535.15 195.65 54674.55 88888.00 2015-04-02 03:05:26.875 092 12535.17 195.62 54674.53 88888.00 2015-04-02 03:05:27.000 092 12535.12 195.60 54674.53 88888.00 2015-04-02 03:05:27.125 092 12535.05 195.60 54674.53 88888.00 2015-04-02 03:05:27.250 092 12534.98 195.60 54674.57 88888.00 2015-04-02 03:05:27.375 092 12535.00 195.62 54674.57 88888.00 2015-04-02 03:05:27.500 092 12535.00 195.62 54674.53 88888.00 2015-04-02 03:05:27.625 092 12535.02 195.65 54674.55 88888.00 2015-04-02 03:05:27.750 092 12535.02 195.68 54674.55 88888.00 2015-04-02 03:05:27.875 092 12534.95 195.68 54674.57 88888.00 2015-04-02 03:05:28.000 092 12535.02 195.62 54674.57 88888.00 2015-04-02 03:05:28.125 092 12535.12 195.62 54674.57 88888.00 2015-04-02 03:05:28.250 092 12535.10 195.62 54674.57 88888.00 2015-04-02 03:05:28.375 092 12535.08 195.68 54674.55 88888.00 2015-04-02 03:05:28.500 092 12535.02 195.65 54674.55 88888.00 2015-04-02 03:05:28.625 092 12535.05 195.68 54674.55 88888.00 2015-04-02 03:05:28.750 092 12535.12 195.65 54674.53 88888.00 2015-04-02 03:05:28.875 092 12535.10 195.68 54674.53 88888.00 2015-04-02 03:05:29.000 092 12535.02 195.68 54674.53 88888.00 2015-04-02 03:05:29.125 092 12535.00 195.72 54674.57 88888.00 2015-04-02 03:05:29.250 092 12534.90 195.70 54674.57 88888.00 2015-04-02 03:05:29.375 092 12534.95 195.72 54674.57 88888.00 2015-04-02 03:05:29.500 092 12534.95 195.70 54674.60 88888.00 2015-04-02 03:05:29.625 092 12534.95 195.70 54674.55 88888.00 2015-04-02 03:05:29.750 092 12535.00 195.68 54674.55 88888.00 2015-04-02 03:05:29.875 092 12535.08 195.72 54674.55 88888.00 2015-04-02 03:05:30.000 092 12535.08 195.72 54674.53 88888.00 2015-04-02 03:05:30.125 092 12535.00 195.72 54674.55 88888.00 2015-04-02 03:05:30.250 092 12534.92 195.68 54674.57 88888.00 2015-04-02 03:05:30.375 092 12534.98 195.68 54674.55 88888.00 2015-04-02 03:05:30.500 092 12535.08 195.70 54674.57 88888.00 2015-04-02 03:05:30.625 092 12535.02 195.75 54674.57 88888.00 2015-04-02 03:05:30.750 092 12534.98 195.72 54674.57 88888.00 2015-04-02 03:05:30.875 092 12534.95 195.70 54674.57 88888.00 2015-04-02 03:05:31.000 092 12534.98 195.70 54674.57 88888.00 2015-04-02 03:05:31.125 092 12535.00 195.72 54674.60 88888.00 2015-04-02 03:05:31.250 092 12534.92 195.68 54674.60 88888.00 2015-04-02 03:05:31.375 092 12534.95 195.70 54674.55 88888.00 2015-04-02 03:05:31.500 092 12535.00 195.68 54674.55 88888.00 2015-04-02 03:05:31.625 092 12535.05 195.70 54674.55 88888.00 2015-04-02 03:05:31.750 092 12535.02 195.72 54674.60 88888.00 2015-04-02 03:05:31.875 092 12535.02 195.72 54674.57 88888.00 2015-04-02 03:05:32.000 092 12535.02 195.72 54674.55 88888.00 2015-04-02 03:05:32.125 092 12535.00 195.72 54674.53 88888.00 2015-04-02 03:05:32.250 092 12534.95 195.72 54674.55 88888.00 2015-04-02 03:05:32.375 092 12535.00 195.75 54674.57 88888.00 2015-04-02 03:05:32.500 092 12534.98 195.75 54674.55 88888.00 2015-04-02 03:05:32.625 092 12534.90 195.75 54674.55 88888.00 2015-04-02 03:05:32.750 092 12534.88 195.72 54674.53 88888.00 2015-04-02 03:05:32.875 092 12534.90 195.72 54674.53 88888.00 2015-04-02 03:05:33.000 092 12534.92 195.70 54674.53 88888.00 2015-04-02 03:05:33.125 092 12534.98 195.72 54674.57 88888.00 2015-04-02 03:05:33.250 092 12534.90 195.68 54674.55 88888.00 2015-04-02 03:05:33.375 092 12534.95 195.72 54674.55 88888.00 2015-04-02 03:05:33.500 092 12534.98 195.70 54674.55 88888.00 2015-04-02 03:05:33.625 092 12534.98 195.70 54674.55 88888.00 2015-04-02 03:05:33.750 092 12534.95 195.68 54674.55 88888.00 2015-04-02 03:05:33.875 092 12534.88 195.70 54674.55 88888.00 2015-04-02 03:05:34.000 092 12534.85 195.68 54674.50 88888.00 2015-04-02 03:05:34.125 092 12534.90 195.70 54674.55 88888.00 2015-04-02 03:05:34.250 092 12534.98 195.70 54674.55 88888.00 2015-04-02 03:05:34.375 092 12535.00 195.70 54674.57 88888.00 2015-04-02 03:05:34.500 092 12535.02 195.72 54674.57 88888.00 2015-04-02 03:05:34.625 092 12535.02 195.70 54674.60 88888.00 2015-04-02 03:05:34.750 092 12535.00 195.72 54674.60 88888.00 2015-04-02 03:05:34.875 092 12535.00 195.72 54674.60 88888.00 2015-04-02 03:05:35.000 092 12534.92 195.70 54674.57 88888.00 2015-04-02 03:05:35.125 092 12534.95 195.70 54674.57 88888.00 2015-04-02 03:05:35.250 092 12534.95 195.72 54674.60 88888.00 2015-04-02 03:05:35.375 092 12535.00 195.72 54674.57 88888.00 2015-04-02 03:05:35.500 092 12535.00 195.70 54674.57 88888.00 2015-04-02 03:05:35.625 092 12534.92 195.70 54674.57 88888.00 2015-04-02 03:05:35.750 092 12534.88 195.70 54674.57 88888.00 2015-04-02 03:05:35.875 092 12534.88 195.68 54674.53 88888.00 2015-04-02 03:05:36.000 092 12534.85 195.68 54674.55 88888.00 2015-04-02 03:05:36.125 092 12534.85 195.72 54674.57 88888.00 2015-04-02 03:05:36.250 092 12534.80 195.70 54674.55 88888.00 2015-04-02 03:05:36.375 092 12534.83 195.70 54674.57 88888.00 2015-04-02 03:05:36.500 092 12535.00 195.72 54674.55 88888.00 2015-04-02 03:05:36.625 092 12535.02 195.70 54674.53 88888.00 2015-04-02 03:05:36.750 092 12534.90 195.70 54674.53 88888.00 2015-04-02 03:05:36.875 092 12534.85 195.68 54674.55 88888.00 2015-04-02 03:05:37.000 092 12534.90 195.68 54674.55 88888.00 2015-04-02 03:05:37.125 092 12534.88 195.68 54674.57 88888.00 2015-04-02 03:05:37.250 092 12534.92 195.62 54674.57 88888.00 2015-04-02 03:05:37.375 092 12534.95 195.62 54674.55 88888.00 2015-04-02 03:05:37.500 092 12534.95 195.65 54674.53 88888.00 2015-04-02 03:05:37.625 092 12535.00 195.62 54674.50 88888.00 2015-04-02 03:05:37.750 092 12535.00 195.62 54674.53 88888.00 2015-04-02 03:05:37.875 092 12535.05 195.62 54674.55 88888.00 2015-04-02 03:05:38.000 092 12535.05 195.62 54674.55 88888.00 2015-04-02 03:05:38.125 092 12535.00 195.65 54674.55 88888.00 2015-04-02 03:05:38.250 092 12534.92 195.65 54674.57 88888.00 2015-04-02 03:05:38.375 092 12534.92 195.70 54674.60 88888.00 2015-04-02 03:05:38.500 092 12535.00 195.70 54674.60 88888.00 2015-04-02 03:05:38.625 092 12535.00 195.65 54674.57 88888.00 2015-04-02 03:05:38.750 092 12534.90 195.65 54674.57 88888.00 2015-04-02 03:05:38.875 092 12534.92 195.65 54674.55 88888.00 2015-04-02 03:05:39.000 092 12534.92 195.65 54674.57 88888.00 2015-04-02 03:05:39.125 092 12534.90 195.62 54674.57 88888.00 2015-04-02 03:05:39.250 092 12534.83 195.60 54674.55 88888.00 2015-04-02 03:05:39.375 092 12534.90 195.62 54674.55 88888.00 2015-04-02 03:05:39.500 092 12534.90 195.65 54674.55 88888.00 2015-04-02 03:05:39.625 092 12534.88 195.65 54674.55 88888.00 2015-04-02 03:05:39.750 092 12534.88 195.65 54674.53 88888.00 2015-04-02 03:05:39.875 092 12534.85 195.65 54674.53 88888.00 2015-04-02 03:05:40.000 092 12534.85 195.62 54674.55 88888.00 2015-04-02 03:05:40.125 092 12534.92 195.65 54674.57 88888.00 2015-04-02 03:05:40.250 092 12534.85 195.65 54674.57 88888.00 2015-04-02 03:05:40.375 092 12534.85 195.65 54674.57 88888.00 2015-04-02 03:05:40.500 092 12534.85 195.68 54674.57 88888.00 2015-04-02 03:05:40.625 092 12534.88 195.68 54674.55 88888.00 2015-04-02 03:05:40.750 092 12534.88 195.68 54674.57 88888.00 2015-04-02 03:05:40.875 092 12534.85 195.65 54674.60 88888.00 2015-04-02 03:05:41.000 092 12534.85 195.65 54674.55 88888.00 2015-04-02 03:05:41.125 092 12534.90 195.68 54674.57 88888.00 2015-04-02 03:05:41.250 092 12534.90 195.65 54674.57 88888.00 2015-04-02 03:05:41.375 092 12534.90 195.65 54674.55 88888.00 2015-04-02 03:05:41.500 092 12534.85 195.65 54674.57 88888.00 2015-04-02 03:05:41.625 092 12534.85 195.68 54674.57 88888.00 2015-04-02 03:05:41.750 092 12534.85 195.68 54674.55 88888.00 2015-04-02 03:05:41.875 092 12534.83 195.65 54674.57 88888.00 2015-04-02 03:05:42.000 092 12534.85 195.68 54674.57 88888.00 2015-04-02 03:05:42.125 092 12534.88 195.68 54674.57 88888.00 2015-04-02 03:05:42.250 092 12534.88 195.65 54674.60 88888.00 2015-04-02 03:05:42.375 092 12534.83 195.62 54674.57 88888.00 2015-04-02 03:05:42.500 092 12534.85 195.60 54674.57 88888.00 2015-04-02 03:05:42.625 092 12534.80 195.62 54674.60 88888.00 2015-04-02 03:05:42.750 092 12534.77 195.62 54674.60 88888.00 2015-04-02 03:05:42.875 092 12534.80 195.62 54674.57 88888.00 2015-04-02 03:05:43.000 092 12534.88 195.60 54674.57 88888.00 2015-04-02 03:05:43.125 092 12534.88 195.62 54674.57 88888.00 2015-04-02 03:05:43.250 092 12534.88 195.62 54674.60 88888.00 2015-04-02 03:05:43.375 092 12534.92 195.62 54674.60 88888.00 2015-04-02 03:05:43.500 092 12534.92 195.60 54674.60 88888.00 2015-04-02 03:05:43.625 092 12534.88 195.65 54674.57 88888.00 2015-04-02 03:05:43.750 092 12534.80 195.68 54674.57 88888.00 2015-04-02 03:05:43.875 092 12534.85 195.68 54674.57 88888.00 2015-04-02 03:05:44.000 092 12534.88 195.65 54674.57 88888.00 2015-04-02 03:05:44.125 092 12534.80 195.65 54674.55 88888.00 2015-04-02 03:05:44.250 092 12534.70 195.60 54674.55 88888.00 2015-04-02 03:05:44.375 092 12534.73 195.60 54674.53 88888.00 2015-04-02 03:05:44.500 092 12534.73 195.60 54674.57 88888.00 2015-04-02 03:05:44.625 092 12534.75 195.65 54674.60 88888.00 2015-04-02 03:05:44.750 092 12534.80 195.62 54674.60 88888.00 2015-04-02 03:05:44.875 092 12534.83 195.60 54674.57 88888.00 2015-04-02 03:05:45.000 092 12534.83 195.60 54674.55 88888.00 2015-04-02 03:05:45.125 092 12534.83 195.60 54674.57 88888.00 2015-04-02 03:05:45.250 092 12534.90 195.60 54674.62 88888.00 2015-04-02 03:05:45.375 092 12534.90 195.60 54674.60 88888.00 2015-04-02 03:05:45.500 092 12534.88 195.57 54674.62 88888.00 2015-04-02 03:05:45.625 092 12534.83 195.57 54674.60 88888.00 2015-04-02 03:05:45.750 092 12534.83 195.57 54674.60 88888.00 2015-04-02 03:05:45.875 092 12534.80 195.55 54674.57 88888.00 2015-04-02 03:05:46.000 092 12534.75 195.55 54674.60 88888.00 2015-04-02 03:05:46.125 092 12534.73 195.53 54674.57 88888.00 2015-04-02 03:05:46.250 092 12534.70 195.53 54674.57 88888.00 2015-04-02 03:05:46.375 092 12534.75 195.55 54674.57 88888.00 2015-04-02 03:05:46.500 092 12534.83 195.57 54674.60 88888.00 2015-04-02 03:05:46.625 092 12534.83 195.57 54674.62 88888.00 2015-04-02 03:05:46.750 092 12534.83 195.57 54674.60 88888.00 2015-04-02 03:05:46.875 092 12534.85 195.55 54674.60 88888.00 2015-04-02 03:05:47.000 092 12534.77 195.55 54674.55 88888.00 2015-04-02 03:05:47.125 092 12534.73 195.53 54674.57 88888.00 2015-04-02 03:05:47.250 092 12534.67 195.55 54674.57 88888.00 2015-04-02 03:05:47.375 092 12534.70 195.55 54674.57 88888.00 2015-04-02 03:05:47.500 092 12534.75 195.57 54674.62 88888.00 2015-04-02 03:05:47.625 092 12534.80 195.53 54674.62 88888.00 2015-04-02 03:05:47.750 092 12534.80 195.53 54674.60 88888.00 2015-04-02 03:05:47.875 092 12534.80 195.53 54674.57 88888.00 2015-04-02 03:05:48.000 092 12534.80 195.53 54674.57 88888.00 2015-04-02 03:05:48.125 092 12534.80 195.55 54674.60 88888.00 2015-04-02 03:05:48.250 092 12534.83 195.55 54674.57 88888.00 2015-04-02 03:05:48.375 092 12534.88 195.53 54674.62 88888.00 2015-04-02 03:05:48.500 092 12534.83 195.53 54674.62 88888.00 2015-04-02 03:05:48.625 092 12534.73 195.53 54674.60 88888.00 2015-04-02 03:05:48.750 092 12534.65 195.53 54674.60 88888.00 2015-04-02 03:05:48.875 092 12534.67 195.50 54674.60 88888.00 2015-04-02 03:05:49.000 092 12534.67 195.50 54674.60 88888.00 2015-04-02 03:05:49.125 092 12534.70 195.50 54674.57 88888.00 2015-04-02 03:05:49.250 092 12534.75 195.53 54674.62 88888.00 2015-04-02 03:05:49.375 092 12534.77 195.47 54674.62 88888.00 2015-04-02 03:05:49.500 092 12534.73 195.47 54674.60 88888.00 2015-04-02 03:05:49.625 092 12534.77 195.50 54674.57 88888.00 2015-04-02 03:05:49.750 092 12534.73 195.47 54674.57 88888.00 2015-04-02 03:05:49.875 092 12534.73 195.43 54674.57 88888.00 2015-04-02 03:05:50.000 092 12534.77 195.45 54674.60 88888.00 2015-04-02 03:05:50.125 092 12534.85 195.47 54674.65 88888.00 2015-04-02 03:05:50.250 092 12534.85 195.47 54674.65 88888.00 2015-04-02 03:05:50.375 092 12534.83 195.45 54674.65 88888.00 2015-04-02 03:05:50.500 092 12534.85 195.47 54674.65 88888.00 2015-04-02 03:05:50.625 092 12534.88 195.47 54674.68 88888.00 2015-04-02 03:05:50.750 092 12534.85 195.47 54674.65 88888.00 2015-04-02 03:05:50.875 092 12534.80 195.45 54674.62 88888.00 2015-04-02 03:05:51.000 092 12534.77 195.45 54674.62 88888.00 2015-04-02 03:05:51.125 092 12534.73 195.45 54674.62 88888.00 2015-04-02 03:05:51.250 092 12534.75 195.43 54674.65 88888.00 2015-04-02 03:05:51.375 092 12534.80 195.43 54674.65 88888.00 2015-04-02 03:05:51.500 092 12534.83 195.40 54674.65 88888.00 2015-04-02 03:05:51.625 092 12534.77 195.40 54674.60 88888.00 2015-04-02 03:05:51.750 092 12534.73 195.45 54674.60 88888.00 2015-04-02 03:05:51.875 092 12534.73 195.43 54674.62 88888.00 2015-04-02 03:05:52.000 092 12534.73 195.40 54674.62 88888.00 2015-04-02 03:05:52.125 092 12534.75 195.40 54674.65 88888.00 2015-04-02 03:05:52.250 092 12534.80 195.40 54674.68 88888.00 2015-04-02 03:05:52.375 092 12534.85 195.43 54674.65 88888.00 2015-04-02 03:05:52.500 092 12534.83 195.43 54674.65 88888.00 2015-04-02 03:05:52.625 092 12534.80 195.40 54674.62 88888.00 2015-04-02 03:05:52.750 092 12534.88 195.40 54674.60 88888.00 2015-04-02 03:05:52.875 092 12534.85 195.43 54674.62 88888.00 2015-04-02 03:05:53.000 092 12534.80 195.43 54674.62 88888.00 2015-04-02 03:05:53.125 092 12534.77 195.38 54674.62 88888.00 2015-04-02 03:05:53.250 092 12534.80 195.35 54674.62 88888.00 2015-04-02 03:05:53.375 092 12534.85 195.40 54674.65 88888.00 2015-04-02 03:05:53.500 092 12534.80 195.40 54674.65 88888.00 2015-04-02 03:05:53.625 092 12534.80 195.38 54674.60 88888.00 2015-04-02 03:05:53.750 092 12534.85 195.38 54674.62 88888.00 2015-04-02 03:05:53.875 092 12534.83 195.38 54674.60 88888.00 2015-04-02 03:05:54.000 092 12534.75 195.38 54674.60 88888.00 2015-04-02 03:05:54.125 092 12534.75 195.38 54674.62 88888.00 2015-04-02 03:05:54.250 092 12534.67 195.38 54674.62 88888.00 2015-04-02 03:05:54.375 092 12534.75 195.40 54674.62 88888.00 2015-04-02 03:05:54.500 092 12534.80 195.43 54674.62 88888.00 2015-04-02 03:05:54.625 092 12534.80 195.40 54674.60 88888.00 2015-04-02 03:05:54.750 092 12534.73 195.38 54674.60 88888.00 2015-04-02 03:05:54.875 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:05:55.000 092 12534.67 195.35 54674.57 88888.00 2015-04-02 03:05:55.125 092 12534.70 195.38 54674.60 88888.00 2015-04-02 03:05:55.250 092 12534.65 195.35 54674.62 88888.00 2015-04-02 03:05:55.375 092 12534.70 195.35 54674.57 88888.00 2015-04-02 03:05:55.500 092 12534.70 195.35 54674.57 88888.00 2015-04-02 03:05:55.625 092 12534.70 195.38 54674.57 88888.00 2015-04-02 03:05:55.750 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:05:55.875 092 12534.77 195.35 54674.60 88888.00 2015-04-02 03:05:56.000 092 12534.67 195.35 54674.57 88888.00 2015-04-02 03:05:56.125 092 12534.70 195.35 54674.62 88888.00 2015-04-02 03:05:56.250 092 12534.75 195.32 54674.65 88888.00 2015-04-02 03:05:56.375 092 12534.80 195.32 54674.62 88888.00 2015-04-02 03:05:56.500 092 12534.80 195.32 54674.60 88888.00 2015-04-02 03:05:56.625 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:05:56.750 092 12534.85 195.30 54674.60 88888.00 2015-04-02 03:05:56.875 092 12534.75 195.32 54674.62 88888.00 2015-04-02 03:05:57.000 092 12534.70 195.32 54674.60 88888.00 2015-04-02 03:05:57.125 092 12534.75 195.32 54674.62 88888.00 2015-04-02 03:05:57.250 092 12534.70 195.30 54674.62 88888.00 2015-04-02 03:05:57.375 092 12534.73 195.30 54674.60 88888.00 2015-04-02 03:05:57.500 092 12534.73 195.32 54674.60 88888.00 2015-04-02 03:05:57.625 092 12534.73 195.30 54674.60 88888.00 2015-04-02 03:05:57.750 092 12534.70 195.30 54674.60 88888.00 2015-04-02 03:05:57.875 092 12534.67 195.30 54674.60 88888.00 2015-04-02 03:05:58.000 092 12534.73 195.30 54674.57 88888.00 2015-04-02 03:05:58.125 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:05:58.250 092 12534.73 195.30 54674.57 88888.00 2015-04-02 03:05:58.375 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:05:58.500 092 12534.83 195.30 54674.57 88888.00 2015-04-02 03:05:58.625 092 12534.75 195.28 54674.55 88888.00 2015-04-02 03:05:58.750 092 12534.73 195.28 54674.60 88888.00 2015-04-02 03:05:58.875 092 12534.83 195.30 54674.57 88888.00 2015-04-02 03:05:59.000 092 12534.88 195.30 54674.57 88888.00 2015-04-02 03:05:59.125 092 12534.88 195.28 54674.57 88888.00 2015-04-02 03:05:59.250 092 12534.83 195.28 54674.57 88888.00 2015-04-02 03:05:59.375 092 12534.83 195.32 54674.55 88888.00 2015-04-02 03:05:59.500 092 12534.83 195.30 54674.57 88888.00 2015-04-02 03:05:59.625 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:05:59.750 092 12534.80 195.28 54674.55 88888.00 2015-04-02 03:05:59.875 092 12534.80 195.28 54674.55 88888.00 2015-04-02 03:06:00.000 092 12534.88 195.32 54674.57 88888.00 2015-04-02 03:06:00.125 092 12534.88 195.32 54674.60 88888.00 2015-04-02 03:06:00.250 092 12534.83 195.28 54674.60 88888.00 2015-04-02 03:06:00.375 092 12534.75 195.30 54674.55 88888.00 2015-04-02 03:06:00.500 092 12534.77 195.32 54674.55 88888.00 2015-04-02 03:06:00.625 092 12534.80 195.35 54674.57 88888.00 2015-04-02 03:06:00.750 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:00.875 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:06:01.000 092 12534.77 195.28 54674.57 88888.00 2015-04-02 03:06:01.125 092 12534.73 195.30 54674.60 88888.00 2015-04-02 03:06:01.250 092 12534.70 195.28 54674.57 88888.00 2015-04-02 03:06:01.375 092 12534.75 195.32 54674.57 88888.00 2015-04-02 03:06:01.500 092 12534.85 195.35 54674.57 88888.00 2015-04-02 03:06:01.625 092 12534.83 195.32 54674.57 88888.00 2015-04-02 03:06:01.750 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:01.875 092 12534.70 195.32 54674.60 88888.00 2015-04-02 03:06:02.000 092 12534.67 195.30 54674.57 88888.00 2015-04-02 03:06:02.125 092 12534.77 195.32 54674.62 88888.00 2015-04-02 03:06:02.250 092 12534.88 195.30 54674.62 88888.00 2015-04-02 03:06:02.375 092 12534.85 195.30 54674.60 88888.00 2015-04-02 03:06:02.500 092 12534.77 195.30 54674.57 88888.00 2015-04-02 03:06:02.625 092 12534.77 195.28 54674.55 88888.00 2015-04-02 03:06:02.750 092 12534.75 195.28 54674.55 88888.00 2015-04-02 03:06:02.875 092 12534.73 195.28 54674.55 88888.00 2015-04-02 03:06:03.000 092 12534.67 195.30 54674.57 88888.00 2015-04-02 03:06:03.125 092 12534.65 195.30 54674.55 88888.00 2015-04-02 03:06:03.250 092 12534.65 195.28 54674.55 88888.00 2015-04-02 03:06:03.375 092 12534.70 195.30 54674.57 88888.00 2015-04-02 03:06:03.500 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:03.625 092 12534.73 195.30 54674.55 88888.00 2015-04-02 03:06:03.750 092 12534.67 195.28 54674.57 88888.00 2015-04-02 03:06:03.875 092 12534.73 195.32 54674.60 88888.00 2015-04-02 03:06:04.000 092 12534.77 195.32 54674.55 88888.00 2015-04-02 03:06:04.125 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:04.250 092 12534.70 195.30 54674.57 88888.00 2015-04-02 03:06:04.375 092 12534.75 195.28 54674.55 88888.00 2015-04-02 03:06:04.500 092 12534.73 195.28 54674.55 88888.00 2015-04-02 03:06:04.625 092 12534.73 195.32 54674.57 88888.00 2015-04-02 03:06:04.750 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:04.875 092 12534.75 195.32 54674.55 88888.00 2015-04-02 03:06:05.000 092 12534.80 195.32 54674.55 88888.00 2015-04-02 03:06:05.125 092 12534.83 195.32 54674.55 88888.00 2015-04-02 03:06:05.250 092 12534.80 195.30 54674.55 88888.00 2015-04-02 03:06:05.375 092 12534.77 195.35 54674.55 88888.00 2015-04-02 03:06:05.500 092 12534.80 195.32 54674.60 88888.00 2015-04-02 03:06:05.625 092 12534.83 195.32 54674.57 88888.00 2015-04-02 03:06:05.750 092 12534.83 195.35 54674.60 88888.00 2015-04-02 03:06:05.875 092 12534.80 195.35 54674.60 88888.00 2015-04-02 03:06:06.000 092 12534.75 195.35 54674.57 88888.00 2015-04-02 03:06:06.125 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:06.250 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:06.375 092 12534.83 195.32 54674.60 88888.00 2015-04-02 03:06:06.500 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:06.625 092 12534.75 195.32 54674.55 88888.00 2015-04-02 03:06:06.750 092 12534.77 195.32 54674.55 88888.00 2015-04-02 03:06:06.875 092 12534.77 195.32 54674.55 88888.00 2015-04-02 03:06:07.000 092 12534.73 195.35 54674.55 88888.00 2015-04-02 03:06:07.125 092 12534.70 195.35 54674.57 88888.00 2015-04-02 03:06:07.250 092 12534.67 195.30 54674.57 88888.00 2015-04-02 03:06:07.375 092 12534.73 195.30 54674.60 88888.00 2015-04-02 03:06:07.500 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:07.625 092 12534.77 195.32 54674.57 88888.00 2015-04-02 03:06:07.750 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:07.875 092 12534.77 195.32 54674.55 88888.00 2015-04-02 03:06:08.000 092 12534.73 195.32 54674.53 88888.00 2015-04-02 03:06:08.125 092 12534.73 195.32 54674.55 88888.00 2015-04-02 03:06:08.250 092 12534.75 195.32 54674.57 88888.00 2015-04-02 03:06:08.375 092 12534.83 195.35 54674.55 88888.00 2015-04-02 03:06:08.500 092 12534.83 195.35 54674.57 88888.00 2015-04-02 03:06:08.625 092 12534.90 195.35 54674.55 88888.00 2015-04-02 03:06:08.750 092 12534.90 195.35 54674.60 88888.00 2015-04-02 03:06:08.875 092 12534.80 195.38 54674.57 88888.00 2015-04-02 03:06:09.000 092 12534.75 195.35 54674.57 88888.00 2015-04-02 03:06:09.125 092 12534.80 195.35 54674.57 88888.00 2015-04-02 03:06:09.250 092 12534.88 195.35 54674.60 88888.00 2015-04-02 03:06:09.375 092 12534.88 195.35 54674.57 88888.00 2015-04-02 03:06:09.500 092 12534.80 195.35 54674.55 88888.00 2015-04-02 03:06:09.625 092 12534.75 195.35 54674.55 88888.00 2015-04-02 03:06:09.750 092 12534.70 195.35 54674.55 88888.00 2015-04-02 03:06:09.875 092 12534.77 195.35 54674.55 88888.00 2015-04-02 03:06:10.000 092 12534.85 195.35 54674.57 88888.00 2015-04-02 03:06:10.125 092 12534.83 195.35 54674.57 88888.00 2015-04-02 03:06:10.250 092 12534.75 195.35 54674.57 88888.00 2015-04-02 03:06:10.375 092 12534.75 195.38 54674.57 88888.00 2015-04-02 03:06:10.500 092 12534.75 195.38 54674.57 88888.00 2015-04-02 03:06:10.625 092 12534.80 195.38 54674.55 88888.00 2015-04-02 03:06:10.750 092 12534.73 195.35 54674.55 88888.00 2015-04-02 03:06:10.875 092 12534.75 195.35 54674.60 88888.00 2015-04-02 03:06:11.000 092 12534.73 195.38 54674.60 88888.00 2015-04-02 03:06:11.125 092 12534.73 195.35 54674.60 88888.00 2015-04-02 03:06:11.250 092 12534.65 195.32 54674.57 88888.00 2015-04-02 03:06:11.375 092 12534.62 195.35 54674.57 88888.00 2015-04-02 03:06:11.500 092 12534.67 195.32 54674.60 88888.00 2015-04-02 03:06:11.625 092 12534.70 195.35 54674.60 88888.00 2015-04-02 03:06:11.750 092 12534.75 195.38 54674.60 88888.00 2015-04-02 03:06:11.875 092 12534.75 195.38 54674.57 88888.00 2015-04-02 03:06:12.000 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:12.125 092 12534.73 195.35 54674.60 88888.00 2015-04-02 03:06:12.250 092 12534.70 195.32 54674.57 88888.00 2015-04-02 03:06:12.375 092 12534.70 195.32 54674.55 88888.00 2015-04-02 03:06:12.500 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:12.625 092 12534.73 195.35 54674.57 88888.00 2015-04-02 03:06:12.750 092 12534.80 195.32 54674.55 88888.00 2015-04-02 03:06:12.875 092 12534.75 195.32 54674.57 88888.00 2015-04-02 03:06:13.000 092 12534.77 195.32 54674.60 88888.00 2015-04-02 03:06:13.125 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:13.250 092 12534.77 195.28 54674.55 88888.00 2015-04-02 03:06:13.375 092 12534.80 195.30 54674.53 88888.00 2015-04-02 03:06:13.500 092 12534.83 195.32 54674.57 88888.00 2015-04-02 03:06:13.625 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:06:13.750 092 12534.83 195.32 54674.60 88888.00 2015-04-02 03:06:13.875 092 12534.88 195.30 54674.57 88888.00 2015-04-02 03:06:14.000 092 12534.88 195.30 54674.57 88888.00 2015-04-02 03:06:14.125 092 12534.85 195.32 54674.60 88888.00 2015-04-02 03:06:14.250 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:14.375 092 12534.90 195.32 54674.57 88888.00 2015-04-02 03:06:14.500 092 12534.88 195.30 54674.57 88888.00 2015-04-02 03:06:14.625 092 12534.88 195.30 54674.55 88888.00 2015-04-02 03:06:14.750 092 12534.85 195.30 54674.57 88888.00 2015-04-02 03:06:14.875 092 12534.83 195.30 54674.60 88888.00 2015-04-02 03:06:15.000 092 12534.75 195.32 54674.57 88888.00 2015-04-02 03:06:15.125 092 12534.75 195.32 54674.55 88888.00 2015-04-02 03:06:15.250 092 12534.80 195.32 54674.57 88888.00 2015-04-02 03:06:15.375 092 12534.83 195.35 54674.60 88888.00 2015-04-02 03:06:15.500 092 12534.85 195.32 54674.57 88888.00 2015-04-02 03:06:15.625 092 12534.85 195.30 54674.57 88888.00 2015-04-02 03:06:15.750 092 12534.83 195.30 54674.57 88888.00 2015-04-02 03:06:15.875 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:16.000 092 12534.77 195.30 54674.55 88888.00 2015-04-02 03:06:16.125 092 12534.73 195.30 54674.57 88888.00 2015-04-02 03:06:16.250 092 12534.70 195.32 54674.60 88888.00 2015-04-02 03:06:16.375 092 12534.75 195.32 54674.57 88888.00 2015-04-02 03:06:16.500 092 12534.77 195.35 54674.60 88888.00 2015-04-02 03:06:16.625 092 12534.83 195.30 54674.57 88888.00 2015-04-02 03:06:16.750 092 12534.85 195.30 54674.57 88888.00 2015-04-02 03:06:16.875 092 12534.88 195.35 54674.60 88888.00 2015-04-02 03:06:17.000 092 12534.88 195.32 54674.55 88888.00 2015-04-02 03:06:17.125 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:06:17.250 092 12534.75 195.28 54674.57 88888.00 2015-04-02 03:06:17.375 092 12534.77 195.28 54674.57 88888.00 2015-04-02 03:06:17.500 092 12534.70 195.32 54674.57 88888.00 2015-04-02 03:06:17.625 092 12534.67 195.35 54674.57 88888.00 2015-04-02 03:06:17.750 092 12534.73 195.35 54674.55 88888.00 2015-04-02 03:06:17.875 092 12534.80 195.32 54674.55 88888.00 2015-04-02 03:06:18.000 092 12534.85 195.30 54674.53 88888.00 2015-04-02 03:06:18.125 092 12534.80 195.32 54674.55 88888.00 2015-04-02 03:06:18.250 092 12534.75 195.28 54674.57 88888.00 2015-04-02 03:06:18.375 092 12534.80 195.30 54674.55 88888.00 2015-04-02 03:06:18.500 092 12534.77 195.28 54674.55 88888.00 2015-04-02 03:06:18.625 092 12534.77 195.28 54674.55 88888.00 2015-04-02 03:06:18.750 092 12534.80 195.28 54674.57 88888.00 2015-04-02 03:06:18.875 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:19.000 092 12534.73 195.30 54674.57 88888.00 2015-04-02 03:06:19.125 092 12534.73 195.30 54674.60 88888.00 2015-04-02 03:06:19.250 092 12534.75 195.28 54674.57 88888.00 2015-04-02 03:06:19.375 092 12534.77 195.25 54674.57 88888.00 2015-04-02 03:06:19.500 092 12534.83 195.25 54674.57 88888.00 2015-04-02 03:06:19.625 092 12534.85 195.30 54674.60 88888.00 2015-04-02 03:06:19.750 092 12534.83 195.30 54674.62 88888.00 2015-04-02 03:06:19.875 092 12534.77 195.28 54674.62 88888.00 2015-04-02 03:06:20.000 092 12534.77 195.30 54674.57 88888.00 2015-04-02 03:06:20.125 092 12534.77 195.30 54674.57 88888.00 2015-04-02 03:06:20.250 092 12534.83 195.28 54674.60 88888.00 2015-04-02 03:06:20.375 092 12534.88 195.30 54674.60 88888.00 2015-04-02 03:06:20.500 092 12534.83 195.28 54674.57 88888.00 2015-04-02 03:06:20.625 092 12534.88 195.28 54674.60 88888.00 2015-04-02 03:06:20.750 092 12534.92 195.30 54674.60 88888.00 2015-04-02 03:06:20.875 092 12534.92 195.30 54674.60 88888.00 2015-04-02 03:06:21.000 092 12534.90 195.30 54674.57 88888.00 2015-04-02 03:06:21.125 092 12534.90 195.28 54674.55 88888.00 2015-04-02 03:06:21.250 092 12534.88 195.25 54674.55 88888.00 2015-04-02 03:06:21.375 092 12534.88 195.28 54674.57 88888.00 2015-04-02 03:06:21.500 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:06:21.625 092 12534.80 195.28 54674.57 88888.00 2015-04-02 03:06:21.750 092 12534.88 195.28 54674.57 88888.00 2015-04-02 03:06:21.875 092 12534.88 195.28 54674.57 88888.00 2015-04-02 03:06:22.000 092 12534.75 195.28 54674.57 88888.00 2015-04-02 03:06:22.125 092 12534.70 195.30 54674.57 88888.00 2015-04-02 03:06:22.250 092 12534.70 195.30 54674.60 88888.00 2015-04-02 03:06:22.375 092 12534.77 195.28 54674.55 88888.00 2015-04-02 03:06:22.500 092 12534.80 195.25 54674.53 88888.00 2015-04-02 03:06:22.625 092 12534.77 195.28 54674.57 88888.00 2015-04-02 03:06:22.750 092 12534.75 195.25 54674.57 88888.00 2015-04-02 03:06:22.875 092 12534.73 195.25 54674.57 88888.00 2015-04-02 03:06:23.000 092 12534.75 195.25 54674.55 88888.00 2015-04-02 03:06:23.125 092 12534.73 195.28 54674.57 88888.00 2015-04-02 03:06:23.250 092 12534.62 195.25 54674.55 88888.00 2015-04-02 03:06:23.375 092 12534.60 195.22 54674.55 88888.00 2015-04-02 03:06:23.500 092 12534.67 195.28 54674.60 88888.00 2015-04-02 03:06:23.625 092 12534.77 195.28 54674.57 88888.00 2015-04-02 03:06:23.750 092 12534.75 195.28 54674.55 88888.00 2015-04-02 03:06:23.875 092 12534.75 195.28 54674.55 88888.00 2015-04-02 03:06:24.000 092 12534.75 195.30 54674.57 88888.00 2015-04-02 03:06:24.125 092 12534.80 195.30 54674.57 88888.00 2015-04-02 03:06:24.250 092 12534.73 195.28 54674.57 88888.00 2015-04-02 03:06:24.375 092 12534.73 195.28 54674.57 88888.00 2015-04-02 03:06:24.500 092 12534.80 195.28 54674.60 88888.00 2015-04-02 03:06:24.625 092 12534.77 195.25 54674.57 88888.00 2015-04-02 03:06:24.750 092 12534.73 195.25 54674.57 88888.00 2015-04-02 03:06:24.875 092 12534.80 195.25 54674.62 88888.00 2015-04-02 03:06:25.000 092 12534.80 195.25 54674.60 88888.00 2015-04-02 03:06:25.125 092 12534.77 195.22 54674.60 88888.00 2015-04-02 03:06:25.250 092 12534.70 195.20 54674.60 88888.00 2015-04-02 03:06:25.375 092 12534.75 195.22 54674.60 88888.00 2015-04-02 03:06:25.500 092 12534.80 195.25 54674.60 88888.00 2015-04-02 03:06:25.625 092 12534.83 195.25 54674.60 88888.00 2015-04-02 03:06:25.750 092 12534.85 195.28 54674.60 88888.00 2015-04-02 03:06:25.875 092 12534.83 195.28 54674.62 88888.00 2015-04-02 03:06:26.000 092 12534.77 195.25 54674.60 88888.00 2015-04-02 03:06:26.125 092 12534.77 195.25 54674.60 88888.00 2015-04-02 03:06:26.250 092 12534.75 195.25 54674.60 88888.00 2015-04-02 03:06:26.375 092 12534.75 195.25 54674.62 88888.00 2015-04-02 03:06:26.500 092 12534.73 195.25 54674.57 88888.00 2015-04-02 03:06:26.625 092 12534.67 195.25 54674.57 88888.00 2015-04-02 03:06:26.750 092 12534.65 195.25 54674.57 88888.00 2015-04-02 03:06:26.875 092 12534.65 195.25 54674.62 88888.00 2015-04-02 03:06:27.000 092 12534.75 195.25 54674.62 88888.00 2015-04-02 03:06:27.125 092 12534.73 195.25 54674.60 88888.00 2015-04-02 03:06:27.250 092 12534.65 195.22 54674.57 88888.00 2015-04-02 03:06:27.375 092 12534.65 195.22 54674.55 88888.00 2015-04-02 03:06:27.500 092 12534.65 195.22 54674.57 88888.00 2015-04-02 03:06:27.625 092 12534.73 195.25 54674.60 88888.00 2015-04-02 03:06:27.750 092 12534.75 195.25 54674.60 88888.00 2015-04-02 03:06:27.875 092 12534.75 195.25 54674.57 88888.00 2015-04-02 03:06:28.000 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:28.125 092 12534.62 195.20 54674.55 88888.00 2015-04-02 03:06:28.250 092 12534.62 195.25 54674.60 88888.00 2015-04-02 03:06:28.375 092 12534.70 195.25 54674.60 88888.00 2015-04-02 03:06:28.500 092 12534.67 195.22 54674.60 88888.00 2015-04-02 03:06:28.625 092 12534.67 195.25 54674.55 88888.00 2015-04-02 03:06:28.750 092 12534.62 195.25 54674.57 88888.00 2015-04-02 03:06:28.875 092 12534.67 195.22 54674.57 88888.00 2015-04-02 03:06:29.000 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:29.125 092 12534.67 195.22 54674.57 88888.00 2015-04-02 03:06:29.250 092 12534.70 195.25 54674.60 88888.00 2015-04-02 03:06:29.375 092 12534.75 195.25 54674.57 88888.00 2015-04-02 03:06:29.500 092 12534.80 195.25 54674.57 88888.00 2015-04-02 03:06:29.625 092 12534.80 195.25 54674.62 88888.00 2015-04-02 03:06:29.750 092 12534.75 195.28 54674.60 88888.00 2015-04-02 03:06:29.875 092 12534.70 195.25 54674.55 88888.00 2015-04-02 03:06:30.000 092 12534.67 195.22 54674.55 88888.00 2015-04-02 03:06:30.125 092 12534.73 195.22 54674.57 88888.00 2015-04-02 03:06:30.250 092 12534.75 195.25 54674.57 88888.00 2015-04-02 03:06:30.375 092 12534.77 195.22 54674.57 88888.00 2015-04-02 03:06:30.500 092 12534.77 195.20 54674.57 88888.00 2015-04-02 03:06:30.625 092 12534.75 195.22 54674.53 88888.00 2015-04-02 03:06:30.750 092 12534.67 195.22 54674.55 88888.00 2015-04-02 03:06:30.875 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:31.000 092 12534.77 195.22 54674.55 88888.00 2015-04-02 03:06:31.125 092 12534.75 195.22 54674.57 88888.00 2015-04-02 03:06:31.250 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:31.375 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:31.500 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:31.625 092 12534.60 195.20 54674.60 88888.00 2015-04-02 03:06:31.750 092 12534.62 195.22 54674.60 88888.00 2015-04-02 03:06:31.875 092 12534.67 195.22 54674.60 88888.00 2015-04-02 03:06:32.000 092 12534.62 195.20 54674.55 88888.00 2015-04-02 03:06:32.125 092 12534.52 195.18 54674.57 88888.00 2015-04-02 03:06:32.250 092 12534.55 195.22 54674.60 88888.00 2015-04-02 03:06:32.375 092 12534.62 195.22 54674.60 88888.00 2015-04-02 03:06:32.500 092 12534.65 195.22 54674.60 88888.00 2015-04-02 03:06:32.625 092 12534.62 195.20 54674.57 88888.00 2015-04-02 03:06:32.750 092 12534.60 195.20 54674.57 88888.00 2015-04-02 03:06:32.875 092 12534.62 195.20 54674.57 88888.00 2015-04-02 03:06:33.000 092 12534.75 195.22 54674.57 88888.00 2015-04-02 03:06:33.125 092 12534.77 195.25 54674.57 88888.00 2015-04-02 03:06:33.250 092 12534.65 195.18 54674.62 88888.00 2015-04-02 03:06:33.375 092 12534.65 195.18 54674.60 88888.00 2015-04-02 03:06:33.500 092 12534.73 195.20 54674.60 88888.00 2015-04-02 03:06:33.625 092 12534.83 195.20 54674.55 88888.00 2015-04-02 03:06:33.750 092 12534.83 195.22 54674.60 88888.00 2015-04-02 03:06:33.875 092 12534.83 195.20 54674.60 88888.00 2015-04-02 03:06:34.000 092 12534.80 195.20 54674.57 88888.00 2015-04-02 03:06:34.125 092 12534.80 195.22 54674.57 88888.00 2015-04-02 03:06:34.250 092 12534.75 195.20 54674.60 88888.00 2015-04-02 03:06:34.375 092 12534.80 195.20 54674.60 88888.00 2015-04-02 03:06:34.500 092 12534.77 195.18 54674.57 88888.00 2015-04-02 03:06:34.625 092 12534.75 195.18 54674.55 88888.00 2015-04-02 03:06:34.750 092 12534.77 195.22 54674.57 88888.00 2015-04-02 03:06:34.875 092 12534.75 195.20 54674.60 88888.00 2015-04-02 03:06:35.000 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:35.125 092 12534.70 195.22 54674.60 88888.00 2015-04-02 03:06:35.250 092 12534.70 195.22 54674.60 88888.00 2015-04-02 03:06:35.375 092 12534.77 195.22 54674.57 88888.00 2015-04-02 03:06:35.500 092 12534.73 195.22 54674.57 88888.00 2015-04-02 03:06:35.625 092 12534.70 195.22 54674.53 88888.00 2015-04-02 03:06:35.750 092 12534.73 195.20 54674.57 88888.00 2015-04-02 03:06:35.875 092 12534.75 195.20 54674.60 88888.00 2015-04-02 03:06:36.000 092 12534.73 195.20 54674.57 88888.00 2015-04-02 03:06:36.125 092 12534.70 195.20 54674.55 88888.00 2015-04-02 03:06:36.250 092 12534.75 195.15 54674.55 88888.00 2015-04-02 03:06:36.375 092 12534.77 195.20 54674.53 88888.00 2015-04-02 03:06:36.500 092 12534.77 195.18 54674.55 88888.00 2015-04-02 03:06:36.625 092 12534.75 195.18 54674.55 88888.00 2015-04-02 03:06:36.750 092 12534.70 195.22 54674.57 88888.00 2015-04-02 03:06:36.875 092 12534.62 195.22 54674.60 88888.00 2015-04-02 03:06:37.000 092 12534.65 195.22 54674.57 88888.00 2015-04-02 03:06:37.125 092 12534.62 195.25 54674.55 88888.00 2015-04-02 03:06:37.250 092 12534.62 195.20 54674.57 88888.00 2015-04-02 03:06:37.375 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:37.500 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:37.625 092 12534.73 195.20 54674.60 88888.00 2015-04-02 03:06:37.750 092 12534.70 195.22 54674.60 88888.00 2015-04-02 03:06:37.875 092 12534.65 195.22 54674.57 88888.00 2015-04-02 03:06:38.000 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:38.125 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:38.250 092 12534.70 195.22 54674.62 88888.00 2015-04-02 03:06:38.375 092 12534.70 195.22 54674.60 88888.00 2015-04-02 03:06:38.500 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:38.625 092 12534.62 195.18 54674.55 88888.00 2015-04-02 03:06:38.750 092 12534.62 195.18 54674.55 88888.00 2015-04-02 03:06:38.875 092 12534.65 195.20 54674.60 88888.00 2015-04-02 03:06:39.000 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:39.125 092 12534.67 195.20 54674.60 88888.00 2015-04-02 03:06:39.250 092 12534.65 195.18 54674.57 88888.00 2015-04-02 03:06:39.375 092 12534.65 195.20 54674.60 88888.00 2015-04-02 03:06:39.500 092 12534.65 195.20 54674.60 88888.00 2015-04-02 03:06:39.625 092 12534.70 195.20 54674.57 88888.00 2015-04-02 03:06:39.750 092 12534.70 195.20 54674.60 88888.00 2015-04-02 03:06:39.875 092 12534.67 195.20 54674.60 88888.00 2015-04-02 03:06:40.000 092 12534.67 195.22 54674.55 88888.00 2015-04-02 03:06:40.125 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:40.250 092 12534.73 195.12 54674.57 88888.00 2015-04-02 03:06:40.375 092 12534.77 195.18 54674.57 88888.00 2015-04-02 03:06:40.500 092 12534.77 195.20 54674.60 88888.00 2015-04-02 03:06:40.625 092 12534.77 195.22 54674.60 88888.00 2015-04-02 03:06:40.750 092 12534.73 195.20 54674.57 88888.00 2015-04-02 03:06:40.875 092 12534.65 195.18 54674.55 88888.00 2015-04-02 03:06:41.000 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:41.125 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:41.250 092 12534.62 195.18 54674.57 88888.00 2015-04-02 03:06:41.375 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:41.500 092 12534.60 195.20 54674.60 88888.00 2015-04-02 03:06:41.625 092 12534.58 195.20 54674.57 88888.00 2015-04-02 03:06:41.750 092 12534.62 195.20 54674.57 88888.00 2015-04-02 03:06:41.875 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:42.000 092 12534.62 195.18 54674.53 88888.00 2015-04-02 03:06:42.125 092 12534.60 195.20 54674.55 88888.00 2015-04-02 03:06:42.250 092 12534.58 195.12 54674.55 88888.00 2015-04-02 03:06:42.375 092 12534.58 195.18 54674.57 88888.00 2015-04-02 03:06:42.500 092 12534.60 195.20 54674.57 88888.00 2015-04-02 03:06:42.625 092 12534.67 195.20 54674.57 88888.00 2015-04-02 03:06:42.750 092 12534.67 195.18 54674.57 88888.00 2015-04-02 03:06:42.875 092 12534.67 195.15 54674.57 88888.00 2015-04-02 03:06:43.000 092 12534.65 195.18 54674.55 88888.00 2015-04-02 03:06:43.125 092 12534.60 195.15 54674.57 88888.00 2015-04-02 03:06:43.250 092 12534.60 195.12 54674.57 88888.00 2015-04-02 03:06:43.375 092 12534.70 195.15 54674.55 88888.00 2015-04-02 03:06:43.500 092 12534.67 195.18 54674.55 88888.00 2015-04-02 03:06:43.625 092 12534.62 195.18 54674.57 88888.00 2015-04-02 03:06:43.750 092 12534.60 195.18 54674.55 88888.00 2015-04-02 03:06:43.875 092 12534.73 195.20 54674.60 88888.00 2015-04-02 03:06:44.000 092 12534.73 195.20 54674.57 88888.00 2015-04-02 03:06:44.125 092 12534.62 195.20 54674.57 88888.00 2015-04-02 03:06:44.250 092 12534.58 195.20 54674.57 88888.00 2015-04-02 03:06:44.375 092 12534.65 195.22 54674.57 88888.00 2015-04-02 03:06:44.500 092 12534.65 195.20 54674.55 88888.00 2015-04-02 03:06:44.625 092 12534.62 195.18 54674.55 88888.00 2015-04-02 03:06:44.750 092 12534.65 195.15 54674.57 88888.00 2015-04-02 03:06:44.875 092 12534.58 195.12 54674.57 88888.00 2015-04-02 03:06:45.000 092 12534.65 195.15 54674.57 88888.00 2015-04-02 03:06:45.125 092 12534.73 195.15 54674.57 88888.00 2015-04-02 03:06:45.250 092 12534.70 195.12 54674.57 88888.00 2015-04-02 03:06:45.375 092 12534.62 195.15 54674.57 88888.00 2015-04-02 03:06:45.500 092 12534.62 195.15 54674.57 88888.00 2015-04-02 03:06:45.625 092 12534.65 195.18 54674.60 88888.00 2015-04-02 03:06:45.750 092 12534.65 195.18 54674.57 88888.00 2015-04-02 03:06:45.875 092 12534.73 195.18 54674.55 88888.00 2015-04-02 03:06:46.000 092 12534.70 195.12 54674.55 88888.00 2015-04-02 03:06:46.125 092 12534.75 195.12 54674.57 88888.00 2015-04-02 03:06:46.250 092 12534.73 195.12 54674.57 88888.00 2015-04-02 03:06:46.375 092 12534.75 195.12 54674.55 88888.00 2015-04-02 03:06:46.500 092 12534.70 195.15 54674.55 88888.00 2015-04-02 03:06:46.625 092 12534.67 195.18 54674.53 88888.00 2015-04-02 03:06:46.750 092 12534.62 195.18 54674.55 88888.00 2015-04-02 03:06:46.875 092 12534.60 195.15 54674.53 88888.00 2015-04-02 03:06:47.000 092 12534.65 195.12 54674.55 88888.00 2015-04-02 03:06:47.125 092 12534.65 195.15 54674.60 88888.00 2015-04-02 03:06:47.250 092 12534.67 195.15 54674.57 88888.00 2015-04-02 03:06:47.375 092 12534.60 195.18 54674.57 88888.00 2015-04-02 03:06:47.500 092 12534.52 195.18 54674.55 88888.00 2015-04-02 03:06:47.625 092 12534.58 195.15 54674.55 88888.00 2015-04-02 03:06:47.750 092 12534.60 195.12 54674.57 88888.00 2015-04-02 03:06:47.875 092 12534.60 195.15 54674.55 88888.00 2015-04-02 03:06:48.000 092 12534.60 195.18 54674.57 88888.00 2015-04-02 03:06:48.125 092 12534.60 195.18 54674.60 88888.00 2015-04-02 03:06:48.250 092 12534.55 195.20 54674.60 88888.00 2015-04-02 03:06:48.375 092 12534.55 195.20 54674.57 88888.00 2015-04-02 03:06:48.500 092 12534.55 195.12 54674.57 88888.00 2015-04-02 03:06:48.625 092 12534.62 195.12 54674.57 88888.00 2015-04-02 03:06:48.750 092 12534.65 195.12 54674.57 88888.00 2015-04-02 03:06:48.875 092 12534.62 195.15 54674.55 88888.00 2015-04-02 03:06:49.000 092 12534.58 195.15 54674.53 88888.00 2015-04-02 03:06:49.125 092 12534.62 195.15 54674.55 88888.00 2015-04-02 03:06:49.250 092 12534.60 195.15 54674.55 88888.00 2015-04-02 03:06:49.375 092 12534.65 195.18 54674.57 88888.00 2015-04-02 03:06:49.500 092 12534.70 195.20 54674.60 88888.00 2015-04-02 03:06:49.625 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:49.750 092 12534.67 195.15 54674.57 88888.00 2015-04-02 03:06:49.875 092 12534.67 195.18 54674.57 88888.00 2015-04-02 03:06:50.000 092 12534.65 195.15 54674.55 88888.00 2015-04-02 03:06:50.125 092 12534.60 195.15 54674.55 88888.00 2015-04-02 03:06:50.250 092 12534.65 195.15 54674.57 88888.00 2015-04-02 03:06:50.375 092 12534.67 195.15 54674.55 88888.00 2015-04-02 03:06:50.500 092 12534.70 195.18 54674.55 88888.00 2015-04-02 03:06:50.625 092 12534.73 195.15 54674.55 88888.00 2015-04-02 03:06:50.750 092 12534.73 195.15 54674.53 88888.00 2015-04-02 03:06:50.875 092 12534.70 195.15 54674.55 88888.00 2015-04-02 03:06:51.000 092 12534.73 195.15 54674.55 88888.00 2015-04-02 03:06:51.125 092 12534.73 195.18 54674.55 88888.00 2015-04-02 03:06:51.250 092 12534.67 195.15 54674.53 88888.00 2015-04-02 03:06:51.375 092 12534.73 195.15 54674.55 88888.00 2015-04-02 03:06:51.500 092 12534.73 195.15 54674.55 88888.00 2015-04-02 03:06:51.625 092 12534.65 195.18 54674.53 88888.00 2015-04-02 03:06:51.750 092 12534.62 195.15 54674.55 88888.00 2015-04-02 03:06:51.875 092 12534.67 195.18 54674.55 88888.00 2015-04-02 03:06:52.000 092 12534.75 195.18 54674.55 88888.00 2015-04-02 03:06:52.125 092 12534.67 195.15 54674.55 88888.00 2015-04-02 03:06:52.250 092 12534.70 195.15 54674.57 88888.00 2015-04-02 03:06:52.375 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:52.500 092 12534.73 195.15 54674.57 88888.00 2015-04-02 03:06:52.625 092 12534.67 195.12 54674.55 88888.00 2015-04-02 03:06:52.750 092 12534.67 195.12 54674.57 88888.00 2015-04-02 03:06:52.875 092 12534.65 195.12 54674.55 88888.00 2015-04-02 03:06:53.000 092 12534.67 195.15 54674.57 88888.00 2015-04-02 03:06:53.125 092 12534.67 195.18 54674.57 88888.00 2015-04-02 03:06:53.250 092 12534.65 195.15 54674.57 88888.00 2015-04-02 03:06:53.375 092 12534.65 195.15 54674.55 88888.00 2015-04-02 03:06:53.500 092 12534.65 195.18 54674.53 88888.00 2015-04-02 03:06:53.625 092 12534.67 195.18 54674.53 88888.00 2015-04-02 03:06:53.750 092 12534.73 195.20 54674.55 88888.00 2015-04-02 03:06:53.875 092 12534.73 195.20 54674.55 88888.00 2015-04-02 03:06:54.000 092 12534.77 195.18 54674.55 88888.00 2015-04-02 03:06:54.125 092 12534.70 195.18 54674.57 88888.00 2015-04-02 03:06:54.250 092 12534.67 195.18 54674.57 88888.00 2015-04-02 03:06:54.375 092 12534.67 195.18 54674.55 88888.00 2015-04-02 03:06:54.500 092 12534.65 195.15 54674.55 88888.00 2015-04-02 03:06:54.625 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:06:54.750 092 12534.70 195.20 54674.55 88888.00 2015-04-02 03:06:54.875 092 12534.77 195.22 54674.55 88888.00 2015-04-02 03:06:55.000 092 12534.75 195.20 54674.53 88888.00 2015-04-02 03:06:55.125 092 12534.70 195.18 54674.50 88888.00 2015-04-02 03:06:55.250 092 12534.67 195.15 54674.55 88888.00 2015-04-02 03:06:55.375 092 12534.73 195.18 54674.55 88888.00 2015-04-02 03:06:55.500 092 12534.73 195.18 54674.55 88888.00 2015-04-02 03:06:55.625 092 12534.70 195.18 54674.53 88888.00 2015-04-02 03:06:55.750 092 12534.65 195.20 54674.53 88888.00 2015-04-02 03:06:55.875 092 12534.70 195.20 54674.53 88888.00 2015-04-02 03:06:56.000 092 12534.75 195.20 54674.55 88888.00 2015-04-02 03:06:56.125 092 12534.73 195.20 54674.53 88888.00 2015-04-02 03:06:56.250 092 12534.65 195.20 54674.57 88888.00 2015-04-02 03:06:56.375 092 12534.70 195.20 54674.57 88888.00 2015-04-02 03:06:56.500 092 12534.70 195.20 54674.53 88888.00 2015-04-02 03:06:56.625 092 12534.73 195.18 54674.53 88888.00 2015-04-02 03:06:56.750 092 12534.70 195.18 54674.50 88888.00 2015-04-02 03:06:56.875 092 12534.70 195.20 54674.53 88888.00 2015-04-02 03:06:57.000 092 12534.70 195.20 54674.53 88888.00 2015-04-02 03:06:57.125 092 12534.70 195.20 54674.50 88888.00 2015-04-02 03:06:57.250 092 12534.70 195.20 54674.47 88888.00 2015-04-02 03:06:57.375 092 12534.75 195.20 54674.47 88888.00 2015-04-02 03:06:57.500 092 12534.73 195.20 54674.50 88888.00 2015-04-02 03:06:57.625 092 12534.65 195.18 54674.53 88888.00 2015-04-02 03:06:57.750 092 12534.67 195.20 54674.53 88888.00 2015-04-02 03:06:57.875 092 12534.65 195.20 54674.47 88888.00 2015-04-02 03:06:58.000 092 12534.62 195.18 54674.47 88888.00 2015-04-02 03:06:58.125 092 12534.65 195.18 54674.47 88888.00 2015-04-02 03:06:58.250 092 12534.70 195.20 54674.47 88888.00 2015-04-02 03:06:58.375 092 12534.77 195.20 54674.47 88888.00 2015-04-02 03:06:58.500 092 12534.73 195.18 54674.50 88888.00 2015-04-02 03:06:58.625 092 12534.70 195.15 54674.47 88888.00 2015-04-02 03:06:58.750 092 12534.77 195.18 54674.50 88888.00 2015-04-02 03:06:58.875 092 12534.80 195.20 54674.50 88888.00 2015-04-02 03:06:59.000 092 12534.75 195.18 54674.47 88888.00 2015-04-02 03:06:59.125 092 12534.70 195.18 54674.50 88888.00 2015-04-02 03:06:59.250 092 12534.65 195.18 54674.53 88888.00 2015-04-02 03:06:59.375 092 12534.67 195.22 54674.53 88888.00 2015-04-02 03:06:59.500 092 12534.70 195.22 54674.53 88888.00 2015-04-02 03:06:59.625 092 12534.73 195.20 54674.50 88888.00 2015-04-02 03:06:59.750 092 12534.75 195.20 54674.53 88888.00 2015-04-02 03:06:59.875 092 12534.75 195.15 54674.53 88888.00 2015-04-02 03:07:00.000 092 12534.70 195.18 54674.50 88888.00 2015-04-02 03:07:00.125 092 12534.62 195.20 54674.55 88888.00 2015-04-02 03:07:00.250 092 12534.58 195.20 54674.53 88888.00 2015-04-02 03:07:00.375 092 12534.67 195.20 54674.53 88888.00 2015-04-02 03:07:00.500 092 12534.70 195.18 54674.53 88888.00 2015-04-02 03:07:00.625 092 12534.73 195.18 54674.55 88888.00 2015-04-02 03:07:00.750 092 12534.65 195.20 54674.53 88888.00 2015-04-02 03:07:00.875 092 12534.67 195.20 54674.53 88888.00 2015-04-02 03:07:01.000 092 12534.75 195.20 54674.50 88888.00 2015-04-02 03:07:01.125 092 12534.65 195.22 54674.53 88888.00 2015-04-02 03:07:01.250 092 12534.60 195.22 54674.55 88888.00 2015-04-02 03:07:01.375 092 12534.70 195.25 54674.53 88888.00 2015-04-02 03:07:01.500 092 12534.73 195.22 54674.53 88888.00 2015-04-02 03:07:01.625 092 12534.65 195.18 54674.50 88888.00 2015-04-02 03:07:01.750 092 12534.65 195.18 54674.50 88888.00 2015-04-02 03:07:01.875 092 12534.73 195.22 54674.55 88888.00 2015-04-02 03:07:02.000 092 12534.73 195.22 54674.53 88888.00 2015-04-02 03:07:02.125 092 12534.67 195.20 54674.50 88888.00 2015-04-02 03:07:02.250 092 12534.65 195.18 54674.53 88888.00 2015-04-02 03:07:02.375 092 12534.70 195.18 54674.55 88888.00 2015-04-02 03:07:02.500 092 12534.67 195.20 54674.55 88888.00 2015-04-02 03:07:02.625 092 12534.62 195.20 54674.53 88888.00 2015-04-02 03:07:02.750 092 12534.60 195.20 54674.53 88888.00 2015-04-02 03:07:02.875 092 12534.65 195.20 54674.53 88888.00 2015-04-02 03:07:03.000 092 12534.73 195.20 54674.50 88888.00 2015-04-02 03:07:03.125 092 12534.67 195.18 54674.50 88888.00 2015-04-02 03:07:03.250 092 12534.65 195.15 54674.53 88888.00 2015-04-02 03:07:03.375 092 12534.60 195.18 54674.53 88888.00 2015-04-02 03:07:03.500 092 12534.60 195.18 54674.50 88888.00 2015-04-02 03:07:03.625 092 12534.60 195.18 54674.50 88888.00 2015-04-02 03:07:03.750 092 12534.58 195.15 54674.50 88888.00 2015-04-02 03:07:03.875 092 12534.50 195.15 54674.50 88888.00 2015-04-02 03:07:04.000 092 12534.48 195.18 54674.47 88888.00 2015-04-02 03:07:04.125 092 12534.55 195.15 54674.50 88888.00 2015-04-02 03:07:04.250 092 12534.58 195.15 54674.53 88888.00 2015-04-02 03:07:04.375 092 12534.52 195.12 54674.50 88888.00 2015-04-02 03:07:04.500 092 12534.50 195.15 54674.50 88888.00 2015-04-02 03:07:04.625 092 12534.55 195.15 54674.53 88888.00 2015-04-02 03:07:04.750 092 12534.58 195.15 54674.53 88888.00 2015-04-02 03:07:04.875 092 12534.60 195.15 54674.53 88888.00 2015-04-02 03:07:05.000 092 12534.60 195.18 54674.50 88888.00 2015-04-02 03:07:05.125 092 12534.60 195.15 54674.50 88888.00 2015-04-02 03:07:05.250 092 12534.58 195.12 54674.55 88888.00 2015-04-02 03:07:05.375 092 12534.60 195.12 54674.53 88888.00 2015-04-02 03:07:05.500 092 12534.52 195.12 54674.55 88888.00 2015-04-02 03:07:05.625 092 12534.52 195.10 54674.53 88888.00 2015-04-02 03:07:05.750 092 12534.52 195.10 54674.55 88888.00 2015-04-02 03:07:05.875 092 12534.58 195.12 54674.57 88888.00 2015-04-02 03:07:06.000 092 12534.62 195.12 54674.55 88888.00 2015-04-02 03:07:06.125 092 12534.67 195.15 54674.53 88888.00 2015-04-02 03:07:06.250 092 12534.62 195.12 54674.53 88888.00 2015-04-02 03:07:06.375 092 12534.60 195.12 54674.53 88888.00 2015-04-02 03:07:06.500 092 12534.60 195.10 54674.53 88888.00 2015-04-02 03:07:06.625 092 12534.67 195.07 54674.53 88888.00 2015-04-02 03:07:06.750 092 12534.70 195.10 54674.53 88888.00 2015-04-02 03:07:06.875 092 12534.65 195.10 54674.53 88888.00 2015-04-02 03:07:07.000 092 12534.62 195.10 54674.50 88888.00 2015-04-02 03:07:07.125 092 12534.60 195.10 54674.53 88888.00 2015-04-02 03:07:07.250 092 12534.58 195.10 54674.50 88888.00 2015-04-02 03:07:07.375 092 12534.60 195.07 54674.50 88888.00 2015-04-02 03:07:07.500 092 12534.60 195.05 54674.53 88888.00 2015-04-02 03:07:07.625 092 12534.62 195.10 54674.50 88888.00 2015-04-02 03:07:07.750 092 12534.70 195.10 54674.53 88888.00 2015-04-02 03:07:07.875 092 12534.70 195.07 54674.55 88888.00 2015-04-02 03:07:08.000 092 12534.62 195.07 54674.53 88888.00 2015-04-02 03:07:08.125 092 12534.62 195.07 54674.53 88888.00 2015-04-02 03:07:08.250 092 12534.62 195.07 54674.55 88888.00 2015-04-02 03:07:08.375 092 12534.58 195.07 54674.55 88888.00 2015-04-02 03:07:08.500 092 12534.62 195.10 54674.57 88888.00 2015-04-02 03:07:08.625 092 12534.62 195.07 54674.55 88888.00 2015-04-02 03:07:08.750 092 12534.62 195.05 54674.53 88888.00 2015-04-02 03:07:08.875 092 12534.60 195.03 54674.53 88888.00 2015-04-02 03:07:09.000 092 12534.60 195.03 54674.55 88888.00 2015-04-02 03:07:09.125 092 12534.67 195.07 54674.57 88888.00 2015-04-02 03:07:09.250 092 12534.62 195.05 54674.57 88888.00 2015-04-02 03:07:09.375 092 12534.73 195.05 54674.57 88888.00 2015-04-02 03:07:09.500 092 12534.70 195.03 54674.55 88888.00 2015-04-02 03:07:09.625 092 12534.65 195.00 54674.55 88888.00 2015-04-02 03:07:09.750 092 12534.65 195.05 54674.53 88888.00 2015-04-02 03:07:09.875 092 12534.73 195.07 54674.55 88888.00 2015-04-02 03:07:10.000 092 12534.73 195.07 54674.53 88888.00 2015-04-02 03:07:10.125 092 12534.67 195.07 54674.53 88888.00 2015-04-02 03:07:10.250 092 12534.67 195.05 54674.53 88888.00 2015-04-02 03:07:10.375 092 12534.65 195.07 54674.53 88888.00 2015-04-02 03:07:10.500 092 12534.65 195.05 54674.55 88888.00 2015-04-02 03:07:10.625 092 12534.58 195.07 54674.53 88888.00 2015-04-02 03:07:10.750 092 12534.50 195.07 54674.53 88888.00 2015-04-02 03:07:10.875 092 12534.52 195.07 54674.50 88888.00 2015-04-02 03:07:11.000 092 12534.60 195.07 54674.50 88888.00 2015-04-02 03:07:11.125 092 12534.62 195.05 54674.50 88888.00 2015-04-02 03:07:11.250 092 12534.62 195.00 54674.53 88888.00 2015-04-02 03:07:11.375 092 12534.65 195.07 54674.53 88888.00 2015-04-02 03:07:11.500 092 12534.67 195.10 54674.55 88888.00 2015-04-02 03:07:11.625 092 12534.67 195.05 54674.53 88888.00 2015-04-02 03:07:11.750 092 12534.67 195.03 54674.53 88888.00 2015-04-02 03:07:11.875 092 12534.67 195.07 54674.53 88888.00 2015-04-02 03:07:12.000 092 12534.70 195.07 54674.53 88888.00 2015-04-02 03:07:12.125 092 12534.65 195.05 54674.53 88888.00 2015-04-02 03:07:12.250 092 12534.65 195.03 54674.55 88888.00 2015-04-02 03:07:12.375 092 12534.65 195.03 54674.53 88888.00 2015-04-02 03:07:12.500 092 12534.62 195.00 54674.53 88888.00 2015-04-02 03:07:12.625 092 12534.65 194.97 54674.53 88888.00 2015-04-02 03:07:12.750 092 12534.62 194.97 54674.53 88888.00 2015-04-02 03:07:12.875 092 12534.55 195.00 54674.53 88888.00 2015-04-02 03:07:13.000 092 12534.52 195.00 54674.53 88888.00 2015-04-02 03:07:13.125 092 12534.55 195.03 54674.55 88888.00 2015-04-02 03:07:13.250 092 12534.60 194.97 54674.53 88888.00 2015-04-02 03:07:13.375 092 12534.60 194.97 54674.50 88888.00 2015-04-02 03:07:13.500 092 12534.62 195.00 54674.53 88888.00 2015-04-02 03:07:13.625 092 12534.65 195.00 54674.55 88888.00 2015-04-02 03:07:13.750 092 12534.67 195.00 54674.55 88888.00 2015-04-02 03:07:13.875 092 12534.70 195.00 54674.53 88888.00 2015-04-02 03:07:14.000 092 12534.65 195.03 54674.50 88888.00 2015-04-02 03:07:14.125 092 12534.65 194.97 54674.50 88888.00 2015-04-02 03:07:14.250 092 12534.67 194.95 54674.53 88888.00 2015-04-02 03:07:14.375 092 12534.65 194.97 54674.53 88888.00 2015-04-02 03:07:14.500 092 12534.60 195.00 54674.55 88888.00 2015-04-02 03:07:14.625 092 12534.55 195.00 54674.53 88888.00 2015-04-02 03:07:14.750 092 12534.60 195.00 54674.50 88888.00 2015-04-02 03:07:14.875 092 12534.65 195.00 54674.53 88888.00 2015-04-02 03:07:15.000 092 12534.65 195.00 54674.53 88888.00 2015-04-02 03:07:15.125 092 12534.65 195.03 54674.55 88888.00 2015-04-02 03:07:15.250 092 12534.65 195.00 54674.53 88888.00 2015-04-02 03:07:15.375 092 12534.70 195.00 54674.53 88888.00 2015-04-02 03:07:15.500 092 12534.73 195.00 54674.50 88888.00 2015-04-02 03:07:15.625 092 12534.73 194.97 54674.50 88888.00 2015-04-02 03:07:15.750 092 12534.70 194.97 54674.53 88888.00 2015-04-02 03:07:15.875 092 12534.60 195.00 54674.53 88888.00 2015-04-02 03:07:16.000 092 12534.62 195.00 54674.50 88888.00 2015-04-02 03:07:16.125 092 12534.65 195.05 54674.53 88888.00 2015-04-02 03:07:16.250 092 12534.65 195.05 54674.55 88888.00 2015-04-02 03:07:16.375 092 12534.67 195.05 54674.53 88888.00 2015-04-02 03:07:16.500 092 12534.65 195.03 54674.55 88888.00 2015-04-02 03:07:16.625 092 12534.62 194.97 54674.50 88888.00 2015-04-02 03:07:16.750 092 12534.75 194.97 54674.50 88888.00 2015-04-02 03:07:16.875 092 12534.83 195.00 54674.53 88888.00 2015-04-02 03:07:17.000 092 12534.75 195.00 54674.53 88888.00 2015-04-02 03:07:17.125 092 12534.65 195.00 54674.50 88888.00 2015-04-02 03:07:17.250 092 12534.62 194.97 54674.47 88888.00 2015-04-02 03:07:17.375 092 12534.70 194.97 54674.50 88888.00 2015-04-02 03:07:17.500 092 12534.73 194.95 54674.50 88888.00 2015-04-02 03:07:17.625 092 12534.70 194.97 54674.50 88888.00 2015-04-02 03:07:17.750 092 12534.73 194.95 54674.50 88888.00 2015-04-02 03:07:17.875 092 12534.65 194.95 54674.50 88888.00 2015-04-02 03:07:18.000 092 12534.62 194.95 54674.50 88888.00 2015-04-02 03:07:18.125 092 12534.67 194.95 54674.50 88888.00 2015-04-02 03:07:18.250 092 12534.70 194.95 54674.50 88888.00 2015-04-02 03:07:18.375 092 12534.73 194.93 54674.50 88888.00 2015-04-02 03:07:18.500 092 12534.67 194.97 54674.50 88888.00 2015-04-02 03:07:18.625 092 12534.65 194.95 54674.50 88888.00 2015-04-02 03:07:18.750 092 12534.67 194.95 54674.45 88888.00 2015-04-02 03:07:18.875 092 12534.67 194.95 54674.43 88888.00 2015-04-02 03:07:19.000 092 12534.70 194.97 54674.45 88888.00 2015-04-02 03:07:19.125 092 12534.70 194.97 54674.50 88888.00 2015-04-02 03:07:19.250 092 12534.60 194.93 54674.53 88888.00 2015-04-02 03:07:19.375 092 12534.62 194.95 54674.50 88888.00 2015-04-02 03:07:19.500 092 12534.67 194.95 54674.50 88888.00 2015-04-02 03:07:19.625 092 12534.77 194.93 54674.47 88888.00 2015-04-02 03:07:19.750 092 12534.83 194.93 54674.47 88888.00 2015-04-02 03:07:19.875 092 12534.77 194.95 54674.50 88888.00 2015-04-02 03:07:20.000 092 12534.80 194.95 54674.50 88888.00 2015-04-02 03:07:20.125 092 12534.75 194.95 54674.50 88888.00 2015-04-02 03:07:20.250 092 12534.67 194.90 54674.47 88888.00 2015-04-02 03:07:20.375 092 12534.70 194.90 54674.45 88888.00 2015-04-02 03:07:20.500 092 12534.65 194.93 54674.47 88888.00 2015-04-02 03:07:20.625 092 12534.67 194.93 54674.47 88888.00 2015-04-02 03:07:20.750 092 12534.67 194.95 54674.47 88888.00 2015-04-02 03:07:20.875 092 12534.67 194.95 54674.45 88888.00 2015-04-02 03:07:21.000 092 12534.67 194.95 54674.45 88888.00 2015-04-02 03:07:21.125 092 12534.60 194.95 54674.47 88888.00 2015-04-02 03:07:21.250 092 12534.67 194.93 54674.50 88888.00 2015-04-02 03:07:21.375 092 12534.73 194.97 54674.47 88888.00 2015-04-02 03:07:21.500 092 12534.75 194.97 54674.47 88888.00 2015-04-02 03:07:21.625 092 12534.70 194.95 54674.47 88888.00 2015-04-02 03:07:21.750 092 12534.73 194.95 54674.50 88888.00 2015-04-02 03:07:21.875 092 12534.70 194.95 54674.47 88888.00 2015-04-02 03:07:22.000 092 12534.60 194.93 54674.47 88888.00 2015-04-02 03:07:22.125 092 12534.58 194.95 54674.50 88888.00 2015-04-02 03:07:22.250 092 12534.60 194.93 54674.53 88888.00 2015-04-02 03:07:22.375 092 12534.62 194.93 54674.47 88888.00 2015-04-02 03:07:22.500 092 12534.67 194.93 54674.50 88888.00 2015-04-02 03:07:22.625 092 12534.67 194.95 54674.50 88888.00 2015-04-02 03:07:22.750 092 12534.70 194.97 54674.50 88888.00 2015-04-02 03:07:22.875 092 12534.70 194.97 54674.53 88888.00 2015-04-02 03:07:23.000 092 12534.65 194.95 54674.50 88888.00 2015-04-02 03:07:23.125 092 12534.65 194.95 54674.50 88888.00 2015-04-02 03:07:23.250 092 12534.65 194.95 54674.47 88888.00 2015-04-02 03:07:23.375 092 12534.73 194.95 54674.47 88888.00 2015-04-02 03:07:23.500 092 12534.77 194.95 54674.53 88888.00 2015-04-02 03:07:23.625 092 12534.73 194.95 54674.50 88888.00 2015-04-02 03:07:23.750 092 12534.73 194.90 54674.47 88888.00 2015-04-02 03:07:23.875 092 12534.75 194.93 54674.50 88888.00 2015-04-02 03:07:24.000 092 12534.75 194.93 54674.50 88888.00 2015-04-02 03:07:24.125 092 12534.77 194.93 54674.50 88888.00 2015-04-02 03:07:24.250 092 12534.77 194.88 54674.50 88888.00 2015-04-02 03:07:24.375 092 12534.83 194.90 54674.47 88888.00 2015-04-02 03:07:24.500 092 12534.85 194.93 54674.50 88888.00 2015-04-02 03:07:24.625 092 12534.83 194.95 54674.47 88888.00 2015-04-02 03:07:24.750 092 12534.80 194.97 54674.47 88888.00 2015-04-02 03:07:24.875 092 12534.83 194.95 54674.50 88888.00 2015-04-02 03:07:25.000 092 12534.75 194.90 54674.50 88888.00 2015-04-02 03:07:25.125 092 12534.75 194.90 54674.50 88888.00 2015-04-02 03:07:25.250 092 12534.77 194.93 54674.53 88888.00 2015-04-02 03:07:25.375 092 12534.83 194.95 54674.50 88888.00 2015-04-02 03:07:25.500 092 12534.83 194.93 54674.50 88888.00 2015-04-02 03:07:25.625 092 12534.80 194.93 54674.50 88888.00 2015-04-02 03:07:25.750 092 12534.83 194.90 54674.47 88888.00 2015-04-02 03:07:25.875 092 12534.80 194.90 54674.45 88888.00 2015-04-02 03:07:26.000 092 12534.75 194.90 54674.45 88888.00 2015-04-02 03:07:26.125 092 12534.73 194.93 54674.47 88888.00 2015-04-02 03:07:26.250 092 12534.70 194.93 54674.47 88888.00 2015-04-02 03:07:26.375 092 12534.70 194.93 54674.47 88888.00 2015-04-02 03:07:26.500 092 12534.70 194.90 54674.45 88888.00 2015-04-02 03:07:26.625 092 12534.70 194.90 54674.47 88888.00 2015-04-02 03:07:26.750 092 12534.77 194.93 54674.50 88888.00 2015-04-02 03:07:26.875 092 12534.80 194.95 54674.50 88888.00 2015-04-02 03:07:27.000 092 12534.80 194.93 54674.50 88888.00 2015-04-02 03:07:27.125 092 12534.77 194.95 54674.53 88888.00 2015-04-02 03:07:27.250 092 12534.83 194.93 54674.50 88888.00 2015-04-02 03:07:27.375 092 12534.80 194.95 54674.45 88888.00 2015-04-02 03:07:27.500 092 12534.77 194.90 54674.45 88888.00 2015-04-02 03:07:27.625 092 12534.75 194.93 54674.47 88888.00 2015-04-02 03:07:27.750 092 12534.75 194.93 54674.50 88888.00 2015-04-02 03:07:27.875 092 12534.80 194.95 54674.47 88888.00 2015-04-02 03:07:28.000 092 12534.80 194.93 54674.47 88888.00 2015-04-02 03:07:28.125 092 12534.80 194.93 54674.50 88888.00 2015-04-02 03:07:28.250 092 12534.80 194.93 54674.50 88888.00 2015-04-02 03:07:28.375 092 12534.75 194.95 54674.47 88888.00 2015-04-02 03:07:28.500 092 12534.75 194.93 54674.45 88888.00 2015-04-02 03:07:28.625 092 12534.83 194.95 54674.47 88888.00 2015-04-02 03:07:28.750 092 12534.85 194.95 54674.47 88888.00 2015-04-02 03:07:28.875 092 12534.85 194.93 54674.47 88888.00 2015-04-02 03:07:29.000 092 12534.80 194.93 54674.47 88888.00 2015-04-02 03:07:29.125 092 12534.75 194.90 54674.50 88888.00 2015-04-02 03:07:29.250 092 12534.73 194.88 54674.50 88888.00 2015-04-02 03:07:29.375 092 12534.73 194.90 54674.47 88888.00 2015-04-02 03:07:29.500 092 12534.75 194.95 54674.50 88888.00 2015-04-02 03:07:29.625 092 12534.75 194.95 54674.50 88888.00 2015-04-02 03:07:29.750 092 12534.73 194.93 54674.50 88888.00 2015-04-02 03:07:29.875 092 12534.70 194.88 54674.50 88888.00 2015-04-02 03:07:30.000 092 12534.67 194.90 54674.47 88888.00 2015-04-02 03:07:30.125 092 12534.62 194.90 54674.50 88888.00 2015-04-02 03:07:30.250 092 12534.67 194.93 54674.50 88888.00 2015-04-02 03:07:30.375 092 12534.75 194.93 54674.50 88888.00 2015-04-02 03:07:30.500 092 12534.75 194.93 54674.50 88888.00 2015-04-02 03:07:30.625 092 12534.70 194.90 54674.45 88888.00 2015-04-02 03:07:30.750 092 12534.70 194.93 54674.45 88888.00 2015-04-02 03:07:30.875 092 12534.62 194.90 54674.50 88888.00 2015-04-02 03:07:31.000 092 12534.62 194.93 54674.45 88888.00 2015-04-02 03:07:31.125 092 12534.70 194.90 54674.45 88888.00 2015-04-02 03:07:31.250 092 12534.73 194.88 54674.47 88888.00 2015-04-02 03:07:31.375 092 12534.70 194.93 54674.50 88888.00 2015-04-02 03:07:31.500 092 12534.70 194.95 54674.50 88888.00 2015-04-02 03:07:31.625 092 12534.67 194.93 54674.45 88888.00 2015-04-02 03:07:31.750 092 12534.70 194.85 54674.45 88888.00 2015-04-02 03:07:31.875 092 12534.65 194.85 54674.45 88888.00 2015-04-02 03:07:32.000 092 12534.70 194.90 54674.47 88888.00 2015-04-02 03:07:32.125 092 12534.65 194.93 54674.47 88888.00 2015-04-02 03:07:32.250 092 12534.70 194.95 54674.47 88888.00 2015-04-02 03:07:32.375 092 12534.73 194.93 54674.45 88888.00 2015-04-02 03:07:32.500 092 12534.70 194.90 54674.45 88888.00 2015-04-02 03:07:32.625 092 12534.73 194.90 54674.47 88888.00 2015-04-02 03:07:32.750 092 12534.75 194.93 54674.47 88888.00 2015-04-02 03:07:32.875 092 12534.73 194.90 54674.43 88888.00 2015-04-02 03:07:33.000 092 12534.75 194.88 54674.43 88888.00 2015-04-02 03:07:33.125 092 12534.80 194.88 54674.47 88888.00 2015-04-02 03:07:33.250 092 12534.80 194.90 54674.50 88888.00 2015-04-02 03:07:33.375 092 12534.83 194.90 54674.47 88888.00 2015-04-02 03:07:33.500 092 12534.77 194.90 54674.47 88888.00 2015-04-02 03:07:33.625 092 12534.77 194.95 54674.50 88888.00 2015-04-02 03:07:33.750 092 12534.80 194.95 54674.50 88888.00 2015-04-02 03:07:33.875 092 12534.77 194.90 54674.47 88888.00 2015-04-02 03:07:34.000 092 12534.80 194.90 54674.47 88888.00 2015-04-02 03:07:34.125 092 12534.77 194.93 54674.50 88888.00 2015-04-02 03:07:34.250 092 12534.67 194.93 54674.50 88888.00 2015-04-02 03:07:34.375 092 12534.73 194.90 54674.50 88888.00 2015-04-02 03:07:34.500 092 12534.75 194.88 54674.50 88888.00 2015-04-02 03:07:34.625 092 12534.67 194.90 54674.53 88888.00 2015-04-02 03:07:34.750 092 12534.62 194.90 54674.50 88888.00 2015-04-02 03:07:34.875 092 12534.70 194.88 54674.50 88888.00 2015-04-02 03:07:35.000 092 12534.73 194.90 54674.47 88888.00 2015-04-02 03:07:35.125 092 12534.80 194.93 54674.50 88888.00 2015-04-02 03:07:35.250 092 12534.77 194.90 54674.50 88888.00 2015-04-02 03:07:35.375 092 12534.83 194.90 54674.47 88888.00 2015-04-02 03:07:35.500 092 12534.83 194.85 54674.50 88888.00 2015-04-02 03:07:35.625 092 12534.80 194.85 54674.50 88888.00 2015-04-02 03:07:35.750 092 12534.80 194.85 54674.50 88888.00 2015-04-02 03:07:35.875 092 12534.77 194.85 54674.47 88888.00 2015-04-02 03:07:36.000 092 12534.73 194.85 54674.47 88888.00 2015-04-02 03:07:36.125 092 12534.73 194.85 54674.47 88888.00 2015-04-02 03:07:36.250 092 12534.73 194.85 54674.50 88888.00 2015-04-02 03:07:36.375 092 12534.80 194.88 54674.50 88888.00 2015-04-02 03:07:36.500 092 12534.85 194.88 54674.53 88888.00 2015-04-02 03:07:36.625 092 12534.85 194.88 54674.53 88888.00 2015-04-02 03:07:36.750 092 12534.83 194.88 54674.47 88888.00 2015-04-02 03:07:36.875 092 12534.73 194.88 54674.47 88888.00 2015-04-02 03:07:37.000 092 12534.67 194.85 54674.45 88888.00 2015-04-02 03:07:37.125 092 12534.65 194.85 54674.47 88888.00 2015-04-02 03:07:37.250 092 12534.65 194.82 54674.47 88888.00 2015-04-02 03:07:37.375 092 12534.67 194.80 54674.45 88888.00 2015-04-02 03:07:37.500 092 12534.70 194.82 54674.43 88888.00 2015-04-02 03:07:37.625 092 12534.67 194.80 54674.45 88888.00 2015-04-02 03:07:37.750 092 12534.60 194.82 54674.45 88888.00 2015-04-02 03:07:37.875 092 12534.62 194.82 54674.47 88888.00 2015-04-02 03:07:38.000 092 12534.65 194.82 54674.45 88888.00 2015-04-02 03:07:38.125 092 12534.62 194.82 54674.45 88888.00 2015-04-02 03:07:38.250 092 12534.65 194.78 54674.50 88888.00 2015-04-02 03:07:38.375 092 12534.75 194.78 54674.50 88888.00 2015-04-02 03:07:38.500 092 12534.85 194.75 54674.50 88888.00 2015-04-02 03:07:38.625 092 12534.73 194.78 54674.47 88888.00 2015-04-02 03:07:38.750 092 12534.65 194.78 54674.45 88888.00 2015-04-02 03:07:38.875 092 12534.65 194.75 54674.45 88888.00 2015-04-02 03:07:39.000 092 12534.65 194.80 54674.47 88888.00 2015-04-02 03:07:39.125 092 12534.65 194.78 54674.50 88888.00 2015-04-02 03:07:39.250 092 12534.67 194.75 54674.47 88888.00 2015-04-02 03:07:39.375 092 12534.70 194.78 54674.47 88888.00 2015-04-02 03:07:39.500 092 12534.70 194.75 54674.45 88888.00 2015-04-02 03:07:39.625 092 12534.67 194.75 54674.45 88888.00 2015-04-02 03:07:39.750 092 12534.65 194.75 54674.47 88888.00 2015-04-02 03:07:39.875 092 12534.65 194.78 54674.47 88888.00 2015-04-02 03:07:40.000 092 12534.65 194.75 54674.47 88888.00 2015-04-02 03:07:40.125 092 12534.67 194.75 54674.47 88888.00 2015-04-02 03:07:40.250 092 12534.65 194.75 54674.47 88888.00 2015-04-02 03:07:40.375 092 12534.67 194.75 54674.50 88888.00 2015-04-02 03:07:40.500 092 12534.62 194.75 54674.50 88888.00 2015-04-02 03:07:40.625 092 12534.65 194.72 54674.50 88888.00 2015-04-02 03:07:40.750 092 12534.67 194.72 54674.50 88888.00 2015-04-02 03:07:40.875 092 12534.73 194.72 54674.50 88888.00 2015-04-02 03:07:41.000 092 12534.73 194.72 54674.47 88888.00 2015-04-02 03:07:41.125 092 12534.70 194.75 54674.47 88888.00 2015-04-02 03:07:41.250 092 12534.70 194.72 54674.47 88888.00 2015-04-02 03:07:41.375 092 12534.67 194.72 54674.45 88888.00 2015-04-02 03:07:41.500 092 12534.62 194.72 54674.45 88888.00 2015-04-02 03:07:41.625 092 12534.55 194.72 54674.45 88888.00 2015-04-02 03:07:41.750 092 12534.62 194.72 54674.45 88888.00 2015-04-02 03:07:41.875 092 12534.60 194.75 54674.45 88888.00 2015-04-02 03:07:42.000 092 12534.62 194.72 54674.45 88888.00 2015-04-02 03:07:42.125 092 12534.70 194.72 54674.45 88888.00 2015-04-02 03:07:42.250 092 12534.73 194.68 54674.45 88888.00 2015-04-02 03:07:42.375 092 12534.75 194.70 54674.45 88888.00 2015-04-02 03:07:42.500 092 12534.75 194.72 54674.45 88888.00 2015-04-02 03:07:42.625 092 12534.73 194.72 54674.45 88888.00 2015-04-02 03:07:42.750 092 12534.75 194.72 54674.45 88888.00 2015-04-02 03:07:42.875 092 12534.70 194.72 54674.45 88888.00 2015-04-02 03:07:43.000 092 12534.60 194.68 54674.45 88888.00 2015-04-02 03:07:43.125 092 12534.62 194.68 54674.45 88888.00 2015-04-02 03:07:43.250 092 12534.58 194.65 54674.43 88888.00 2015-04-02 03:07:43.375 092 12534.58 194.68 54674.43 88888.00 2015-04-02 03:07:43.500 092 12534.62 194.70 54674.43 88888.00 2015-04-02 03:07:43.625 092 12534.62 194.68 54674.43 88888.00 2015-04-02 03:07:43.750 092 12534.62 194.68 54674.43 88888.00 2015-04-02 03:07:43.875 092 12534.67 194.70 54674.45 88888.00 2015-04-02 03:07:44.000 092 12534.65 194.70 54674.45 88888.00 2015-04-02 03:07:44.125 092 12534.60 194.70 54674.47 88888.00 2015-04-02 03:07:44.250 092 12534.58 194.68 54674.45 88888.00 2015-04-02 03:07:44.375 092 12534.58 194.65 54674.47 88888.00 2015-04-02 03:07:44.500 092 12534.58 194.65 54674.45 88888.00 2015-04-02 03:07:44.625 092 12534.58 194.62 54674.43 88888.00 2015-04-02 03:07:44.750 092 12534.62 194.65 54674.43 88888.00 2015-04-02 03:07:44.875 092 12534.62 194.65 54674.45 88888.00 2015-04-02 03:07:45.000 092 12534.62 194.62 54674.45 88888.00 2015-04-02 03:07:45.125 092 12534.62 194.65 54674.43 88888.00 2015-04-02 03:07:45.250 092 12534.58 194.65 54674.43 88888.00 2015-04-02 03:07:45.375 092 12534.65 194.65 54674.40 88888.00 2015-04-02 03:07:45.500 092 12534.62 194.62 54674.43 88888.00 2015-04-02 03:07:45.625 092 12534.60 194.65 54674.45 88888.00 2015-04-02 03:07:45.750 092 12534.60 194.68 54674.43 88888.00 2015-04-02 03:07:45.875 092 12534.67 194.68 54674.43 88888.00 2015-04-02 03:07:46.000 092 12534.77 194.70 54674.40 88888.00 2015-04-02 03:07:46.125 092 12534.75 194.68 54674.43 88888.00 2015-04-02 03:07:46.250 092 12534.73 194.62 54674.40 88888.00 2015-04-02 03:07:46.375 092 12534.73 194.62 54674.40 88888.00 2015-04-02 03:07:46.500 092 12534.73 194.65 54674.43 88888.00 2015-04-02 03:07:46.625 092 12534.75 194.68 54674.40 88888.00 2015-04-02 03:07:46.750 092 12534.70 194.65 54674.43 88888.00 2015-04-02 03:07:46.875 092 12534.73 194.65 54674.40 88888.00 2015-04-02 03:07:47.000 092 12534.73 194.65 54674.40 88888.00 2015-04-02 03:07:47.125 092 12534.73 194.68 54674.40 88888.00 2015-04-02 03:07:47.250 092 12534.73 194.65 54674.45 88888.00 2015-04-02 03:07:47.375 092 12534.77 194.68 54674.45 88888.00 2015-04-02 03:07:47.500 092 12534.85 194.68 54674.47 88888.00 2015-04-02 03:07:47.625 092 12534.77 194.65 54674.45 88888.00 2015-04-02 03:07:47.750 092 12534.77 194.68 54674.43 88888.00 2015-04-02 03:07:47.875 092 12534.70 194.70 54674.43 88888.00 2015-04-02 03:07:48.000 092 12534.67 194.68 54674.43 88888.00 2015-04-02 03:07:48.125 092 12534.65 194.65 54674.43 88888.00 2015-04-02 03:07:48.250 092 12534.60 194.65 54674.43 88888.00 2015-04-02 03:07:48.375 092 12534.65 194.62 54674.40 88888.00 2015-04-02 03:07:48.500 092 12534.70 194.65 54674.40 88888.00 2015-04-02 03:07:48.625 092 12534.73 194.68 54674.43 88888.00 2015-04-02 03:07:48.750 092 12534.70 194.68 54674.43 88888.00 2015-04-02 03:07:48.875 092 12534.67 194.65 54674.40 88888.00 2015-04-02 03:07:49.000 092 12534.73 194.62 54674.40 88888.00 2015-04-02 03:07:49.125 092 12534.70 194.65 54674.40 88888.00 2015-04-02 03:07:49.250 092 12534.62 194.68 54674.40 88888.00 2015-04-02 03:07:49.375 092 12534.62 194.70 54674.45 88888.00 2015-04-02 03:07:49.500 092 12534.65 194.75 54674.45 88888.00 2015-04-02 03:07:49.625 092 12534.67 194.72 54674.43 88888.00 2015-04-02 03:07:49.750 092 12534.65 194.75 54674.43 88888.00 2015-04-02 03:07:49.875 092 12534.62 194.72 54674.43 88888.00 2015-04-02 03:07:50.000 092 12534.67 194.75 54674.40 88888.00 2015-04-02 03:07:50.125 092 12534.70 194.72 54674.43 88888.00 2015-04-02 03:07:50.250 092 12534.73 194.72 54674.45 88888.00 2015-04-02 03:07:50.375 092 12534.80 194.72 54674.45 88888.00 2015-04-02 03:07:50.500 092 12534.80 194.70 54674.45 88888.00 2015-04-02 03:07:50.625 092 12534.75 194.68 54674.40 88888.00 2015-04-02 03:07:50.750 092 12534.75 194.70 54674.40 88888.00 2015-04-02 03:07:50.875 092 12534.73 194.72 54674.40 88888.00 2015-04-02 03:07:51.000 092 12534.73 194.70 54674.40 88888.00 2015-04-02 03:07:51.125 092 12534.77 194.72 54674.43 88888.00 2015-04-02 03:07:51.250 092 12534.73 194.70 54674.43 88888.00 2015-04-02 03:07:51.375 092 12534.77 194.75 54674.40 88888.00 2015-04-02 03:07:51.500 092 12534.80 194.78 54674.43 88888.00 2015-04-02 03:07:51.625 092 12534.80 194.75 54674.43 88888.00 2015-04-02 03:07:51.750 092 12534.77 194.75 54674.43 88888.00 2015-04-02 03:07:51.875 092 12534.77 194.72 54674.40 88888.00 2015-04-02 03:07:52.000 092 12534.80 194.70 54674.43 88888.00 2015-04-02 03:07:52.125 092 12534.83 194.78 54674.45 88888.00 2015-04-02 03:07:52.250 092 12534.85 194.78 54674.45 88888.00 2015-04-02 03:07:52.375 092 12534.77 194.72 54674.40 88888.00 2015-04-02 03:07:52.500 092 12534.75 194.72 54674.40 88888.00 2015-04-02 03:07:52.625 092 12534.75 194.72 54674.40 88888.00 2015-04-02 03:07:52.750 092 12534.77 194.72 54674.40 88888.00 2015-04-02 03:07:52.875 092 12534.75 194.70 54674.40 88888.00 2015-04-02 03:07:53.000 092 12534.75 194.70 54674.38 88888.00 2015-04-02 03:07:53.125 092 12534.85 194.70 54674.40 88888.00 2015-04-02 03:07:53.250 092 12534.85 194.72 54674.40 88888.00 2015-04-02 03:07:53.375 092 12534.85 194.78 54674.40 88888.00 2015-04-02 03:07:53.500 092 12534.85 194.75 54674.40 88888.00 2015-04-02 03:07:53.625 092 12534.85 194.75 54674.40 88888.00 2015-04-02 03:07:53.750 092 12534.80 194.75 54674.38 88888.00 2015-04-02 03:07:53.875 092 12534.80 194.80 54674.40 88888.00 2015-04-02 03:07:54.000 092 12534.83 194.75 54674.38 88888.00 2015-04-02 03:07:54.125 092 12534.85 194.75 54674.40 88888.00 2015-04-02 03:07:54.250 092 12534.83 194.78 54674.43 88888.00 2015-04-02 03:07:54.375 092 12534.90 194.82 54674.40 88888.00 2015-04-02 03:07:54.500 092 12534.88 194.80 54674.40 88888.00 2015-04-02 03:07:54.625 092 12534.90 194.78 54674.38 88888.00 2015-04-02 03:07:54.750 092 12534.85 194.80 54674.38 88888.00 2015-04-02 03:07:54.875 092 12534.83 194.78 54674.40 88888.00 2015-04-02 03:07:55.000 092 12534.85 194.80 54674.38 88888.00 2015-04-02 03:07:55.125 092 12534.88 194.80 54674.40 88888.00 2015-04-02 03:07:55.250 092 12534.90 194.80 54674.40 88888.00 2015-04-02 03:07:55.375 092 12534.90 194.80 54674.38 88888.00 2015-04-02 03:07:55.500 092 12534.88 194.80 54674.40 88888.00 2015-04-02 03:07:55.625 092 12534.85 194.82 54674.40 88888.00 2015-04-02 03:07:55.750 092 12534.88 194.85 54674.38 88888.00 2015-04-02 03:07:55.875 092 12534.88 194.85 54674.40 88888.00 2015-04-02 03:07:56.000 092 12534.88 194.85 54674.38 88888.00 2015-04-02 03:07:56.125 092 12534.88 194.80 54674.38 88888.00 2015-04-02 03:07:56.250 092 12534.88 194.80 54674.38 88888.00 2015-04-02 03:07:56.375 092 12534.90 194.80 54674.35 88888.00 2015-04-02 03:07:56.500 092 12534.98 194.85 54674.38 88888.00 2015-04-02 03:07:56.625 092 12535.00 194.85 54674.38 88888.00 2015-04-02 03:07:56.750 092 12534.95 194.82 54674.38 88888.00 2015-04-02 03:07:56.875 092 12534.85 194.80 54674.38 88888.00 2015-04-02 03:07:57.000 092 12534.90 194.78 54674.38 88888.00 2015-04-02 03:07:57.125 092 12534.92 194.78 54674.40 88888.00 2015-04-02 03:07:57.250 092 12534.88 194.82 54674.38 88888.00 2015-04-02 03:07:57.375 092 12534.92 194.85 54674.38 88888.00 2015-04-02 03:07:57.500 092 12534.98 194.82 54674.38 88888.00 2015-04-02 03:07:57.625 092 12534.92 194.82 54674.35 88888.00 2015-04-02 03:07:57.750 092 12534.92 194.82 54674.38 88888.00 2015-04-02 03:07:57.875 092 12534.98 194.85 54674.35 88888.00 2015-04-02 03:07:58.000 092 12534.98 194.82 54674.35 88888.00 2015-04-02 03:07:58.125 092 12534.95 194.85 54674.35 88888.00 2015-04-02 03:07:58.250 092 12534.92 194.85 54674.35 88888.00 2015-04-02 03:07:58.375 092 12534.98 194.85 54674.35 88888.00 2015-04-02 03:07:58.500 092 12534.98 194.85 54674.38 88888.00 2015-04-02 03:07:58.625 092 12535.08 194.88 54674.35 88888.00 2015-04-02 03:07:58.750 092 12535.02 194.85 54674.30 88888.00 2015-04-02 03:07:58.875 092 12535.08 194.85 54674.35 88888.00 2015-04-02 03:07:59.000 092 12535.10 194.88 54674.35 88888.00 2015-04-02 03:07:59.125 092 12535.10 194.90 54674.35 88888.00 2015-04-02 03:07:59.250 092 12535.08 194.88 54674.35 88888.00 2015-04-02 03:07:59.375 092 12535.10 194.93 54674.35 88888.00 2015-04-02 03:07:59.500 092 12535.15 194.90 54674.35 88888.00 2015-04-02 03:07:59.625 092 12535.12 194.90 54674.35 88888.00 2015-04-02 03:07:59.750 092 12535.00 194.90 54674.35 88888.00 2015-04-02 03:07:59.875 092 12535.00 194.88 54674.38 88888.00 2015-04-02 03:08:00.000 092 12535.08 194.90 54674.32 88888.00 2015-04-02 03:08:00.125 092 12535.08 194.93 54674.35 88888.00 2015-04-02 03:08:00.250 092 12535.10 194.90 54674.38 88888.00 2015-04-02 03:08:00.375 092 12535.08 194.90 54674.35 88888.00 2015-04-02 03:08:00.500 092 12535.10 194.88 54674.35 88888.00 2015-04-02 03:08:00.625 092 12535.10 194.88 54674.35 88888.00 2015-04-02 03:08:00.750 092 12535.15 194.93 54674.35 88888.00 2015-04-02 03:08:00.875 092 12535.17 194.95 54674.35 88888.00 2015-04-02 03:08:01.000 092 12535.15 194.93 54674.35 88888.00 2015-04-02 03:08:01.125 092 12535.15 194.90 54674.32 88888.00 2015-04-02 03:08:01.250 092 12535.15 194.88 54674.30 88888.00 2015-04-02 03:08:01.375 092 12535.23 194.93 54674.30 88888.00 2015-04-02 03:08:01.500 092 12535.20 194.97 54674.30 88888.00 2015-04-02 03:08:01.625 092 12535.17 194.97 54674.32 88888.00 2015-04-02 03:08:01.750 092 12535.23 194.97 54674.35 88888.00 2015-04-02 03:08:01.875 092 12535.17 194.97 54674.32 88888.00 2015-04-02 03:08:02.000 092 12535.12 194.95 54674.32 88888.00 2015-04-02 03:08:02.125 092 12535.12 194.95 54674.32 88888.00 2015-04-02 03:08:02.250 092 12535.10 194.95 54674.32 88888.00 2015-04-02 03:08:02.375 092 12535.12 194.97 54674.32 88888.00 2015-04-02 03:08:02.500 092 12535.15 195.00 54674.32 88888.00 2015-04-02 03:08:02.625 092 12535.23 194.97 54674.30 88888.00 2015-04-02 03:08:02.750 092 12535.17 195.00 54674.30 88888.00 2015-04-02 03:08:02.875 092 12535.17 195.03 54674.30 88888.00 2015-04-02 03:08:03.000 092 12535.20 195.05 54674.28 88888.00 2015-04-02 03:08:03.125 092 12535.15 195.03 54674.28 88888.00 2015-04-02 03:08:03.250 092 12535.05 194.97 54674.30 88888.00 2015-04-02 03:08:03.375 092 12535.12 195.00 54674.32 88888.00 2015-04-02 03:08:03.500 092 12535.20 195.00 54674.32 88888.00 2015-04-02 03:08:03.625 092 12535.17 195.03 54674.30 88888.00 2015-04-02 03:08:03.750 092 12535.15 195.00 54674.30 88888.00 2015-04-02 03:08:03.875 092 12535.25 195.03 54674.32 88888.00 2015-04-02 03:08:04.000 092 12535.30 195.00 54674.30 88888.00 2015-04-02 03:08:04.125 092 12535.30 195.03 54674.32 88888.00 2015-04-02 03:08:04.250 092 12535.25 195.03 54674.32 88888.00 2015-04-02 03:08:04.375 092 12535.25 195.03 54674.32 88888.00 2015-04-02 03:08:04.500 092 12535.33 195.03 54674.32 88888.00 2015-04-02 03:08:04.625 092 12535.33 195.03 54674.30 88888.00 2015-04-02 03:08:04.750 092 12535.25 195.05 54674.30 88888.00 2015-04-02 03:08:04.875 092 12535.27 195.07 54674.30 88888.00 2015-04-02 03:08:05.000 092 12535.23 195.03 54674.28 88888.00 2015-04-02 03:08:05.125 092 12535.25 195.05 54674.30 88888.00 2015-04-02 03:08:05.250 092 12535.23 195.03 54674.28 88888.00 2015-04-02 03:08:05.375 092 12535.23 195.03 54674.30 88888.00 2015-04-02 03:08:05.500 092 12535.23 195.03 54674.28 88888.00 2015-04-02 03:08:05.625 092 12535.27 195.07 54674.30 88888.00 2015-04-02 03:08:05.750 092 12535.33 195.10 54674.30 88888.00 2015-04-02 03:08:05.875 092 12535.38 195.07 54674.32 88888.00 2015-04-02 03:08:06.000 092 12535.33 195.07 54674.30 88888.00 2015-04-02 03:08:06.125 092 12535.27 195.07 54674.30 88888.00 2015-04-02 03:08:06.250 092 12535.27 195.05 54674.30 88888.00 2015-04-02 03:08:06.375 092 12535.33 195.07 54674.30 88888.00 2015-04-02 03:08:06.500 092 12535.38 195.07 54674.30 88888.00 2015-04-02 03:08:06.625 092 12535.45 195.10 54674.30 88888.00 2015-04-02 03:08:06.750 092 12535.58 195.10 54674.30 88888.00 2015-04-02 03:08:06.875 092 12535.52 195.10 54674.28 88888.00 2015-04-02 03:08:07.000 092 12535.40 195.07 54674.28 88888.00 2015-04-02 03:08:07.125 092 12535.40 195.10 54674.28 88888.00 2015-04-02 03:08:07.250 092 12535.35 195.10 54674.30 88888.00 2015-04-02 03:08:07.375 092 12535.42 195.10 54674.30 88888.00 2015-04-02 03:08:07.500 092 12535.48 195.12 54674.30 88888.00 2015-04-02 03:08:07.625 092 12535.45 195.10 54674.30 88888.00 2015-04-02 03:08:07.750 092 12535.42 195.07 54674.30 88888.00 2015-04-02 03:08:07.875 092 12535.38 195.12 54674.30 88888.00 2015-04-02 03:08:08.000 092 12535.40 195.10 54674.30 88888.00 2015-04-02 03:08:08.125 092 12535.45 195.12 54674.30 88888.00 2015-04-02 03:08:08.250 092 12535.35 195.10 54674.30 88888.00 2015-04-02 03:08:08.375 092 12535.30 195.10 54674.32 88888.00 2015-04-02 03:08:08.500 092 12535.33 195.15 54674.30 88888.00 2015-04-02 03:08:08.625 092 12535.48 195.15 54674.32 88888.00 2015-04-02 03:08:08.750 092 12535.58 195.15 54674.30 88888.00 2015-04-02 03:08:08.875 092 12535.55 195.12 54674.32 88888.00 2015-04-02 03:08:09.000 092 12535.45 195.15 54674.30 88888.00 2015-04-02 03:08:09.125 092 12535.50 195.18 54674.30 88888.00 2015-04-02 03:08:09.250 092 12535.52 195.15 54674.32 88888.00 2015-04-02 03:08:09.375 092 12535.55 195.15 54674.28 88888.00 2015-04-02 03:08:09.500 092 12535.48 195.15 54674.28 88888.00 2015-04-02 03:08:09.625 092 12535.52 195.15 54674.30 88888.00 2015-04-02 03:08:09.750 092 12535.55 195.18 54674.32 88888.00 2015-04-02 03:08:09.875 092 12535.58 195.18 54674.32 88888.00 2015-04-02 03:08:10.000 092 12535.60 195.18 54674.32 88888.00 2015-04-02 03:08:10.125 092 12535.62 195.20 54674.32 88888.00 2015-04-02 03:08:10.250 092 12535.55 195.15 54674.30 88888.00 2015-04-02 03:08:10.375 092 12535.52 195.15 54674.28 88888.00 2015-04-02 03:08:10.500 092 12535.58 195.18 54674.30 88888.00 2015-04-02 03:08:10.625 092 12535.60 195.18 54674.30 88888.00 2015-04-02 03:08:10.750 092 12535.62 195.18 54674.30 88888.00 2015-04-02 03:08:10.875 092 12535.60 195.18 54674.28 88888.00 2015-04-02 03:08:11.000 092 12535.58 195.18 54674.25 88888.00 2015-04-02 03:08:11.125 092 12535.58 195.15 54674.28 88888.00 2015-04-02 03:08:11.250 092 12535.55 195.12 54674.30 88888.00 2015-04-02 03:08:11.375 092 12535.55 195.18 54674.28 88888.00 2015-04-02 03:08:11.500 092 12535.55 195.18 54674.22 88888.00 2015-04-02 03:08:11.625 092 12535.55 195.20 54674.22 88888.00 2015-04-02 03:08:11.750 092 12535.55 195.22 54674.28 88888.00 2015-04-02 03:08:11.875 092 12535.58 195.20 54674.28 88888.00 2015-04-02 03:08:12.000 092 12535.70 195.20 54674.28 88888.00 2015-04-02 03:08:12.125 092 12535.70 195.25 54674.30 88888.00 2015-04-02 03:08:12.250 092 12535.67 195.25 54674.30 88888.00 2015-04-02 03:08:12.375 092 12535.73 195.25 54674.30 88888.00 2015-04-02 03:08:12.500 092 12535.65 195.28 54674.32 88888.00 2015-04-02 03:08:12.625 092 12535.70 195.25 54674.32 88888.00 2015-04-02 03:08:12.750 092 12535.67 195.22 54674.30 88888.00 2015-04-02 03:08:12.875 092 12535.65 195.20 54674.28 88888.00 2015-04-02 03:08:13.000 092 12535.65 195.22 54674.28 88888.00 2015-04-02 03:08:13.125 092 12535.67 195.28 54674.30 88888.00 2015-04-02 03:08:13.250 092 12535.67 195.22 54674.28 88888.00 2015-04-02 03:08:13.375 092 12535.77 195.25 54674.28 88888.00 2015-04-02 03:08:13.500 092 12535.80 195.22 54674.28 88888.00 2015-04-02 03:08:13.625 092 12535.75 195.22 54674.28 88888.00 2015-04-02 03:08:13.750 092 12535.67 195.22 54674.25 88888.00 2015-04-02 03:08:13.875 092 12535.65 195.22 54674.25 88888.00 2015-04-02 03:08:14.000 092 12535.65 195.25 54674.28 88888.00 2015-04-02 03:08:14.125 092 12535.70 195.28 54674.32 88888.00 2015-04-02 03:08:14.250 092 12535.70 195.25 54674.30 88888.00 2015-04-02 03:08:14.375 092 12535.73 195.28 54674.32 88888.00 2015-04-02 03:08:14.500 092 12535.75 195.22 54674.30 88888.00 2015-04-02 03:08:14.625 092 12535.80 195.22 54674.28 88888.00 2015-04-02 03:08:14.750 092 12535.75 195.25 54674.25 88888.00 2015-04-02 03:08:14.875 092 12535.77 195.28 54674.30 88888.00 2015-04-02 03:08:15.000 092 12535.83 195.28 54674.28 88888.00 2015-04-02 03:08:15.125 092 12535.77 195.28 54674.28 88888.00 2015-04-02 03:08:15.250 092 12535.75 195.25 54674.28 88888.00 2015-04-02 03:08:15.375 092 12535.77 195.25 54674.25 88888.00 2015-04-02 03:08:15.500 092 12535.70 195.25 54674.28 88888.00 2015-04-02 03:08:15.625 092 12535.77 195.30 54674.28 88888.00 2015-04-02 03:08:15.750 092 12535.80 195.30 54674.30 88888.00 2015-04-02 03:08:15.875 092 12535.83 195.25 54674.28 88888.00 2015-04-02 03:08:16.000 092 12535.90 195.22 54674.25 88888.00 2015-04-02 03:08:16.125 092 12535.88 195.28 54674.28 88888.00 2015-04-02 03:08:16.250 092 12535.88 195.28 54674.30 88888.00 2015-04-02 03:08:16.375 092 12535.88 195.28 54674.30 88888.00 2015-04-02 03:08:16.500 092 12535.88 195.28 54674.30 88888.00 2015-04-02 03:08:16.625 092 12535.92 195.25 54674.28 88888.00 2015-04-02 03:08:16.750 092 12535.92 195.25 54674.28 88888.00 2015-04-02 03:08:16.875 092 12535.90 195.28 54674.25 88888.00 2015-04-02 03:08:17.000 092 12535.90 195.28 54674.25 88888.00 2015-04-02 03:08:17.125 092 12535.95 195.30 54674.28 88888.00 2015-04-02 03:08:17.250 092 12535.98 195.28 54674.22 88888.00 2015-04-02 03:08:17.375 092 12536.00 195.28 54674.20 88888.00 2015-04-02 03:08:17.500 092 12535.98 195.28 54674.22 88888.00 2015-04-02 03:08:17.625 092 12536.00 195.28 54674.22 88888.00 2015-04-02 03:08:17.750 092 12535.92 195.35 54674.25 88888.00 2015-04-02 03:08:17.875 092 12535.88 195.32 54674.25 88888.00 2015-04-02 03:08:18.000 092 12535.88 195.30 54674.22 88888.00 2015-04-02 03:08:18.125 092 12535.95 195.32 54674.25 88888.00 2015-04-02 03:08:18.250 092 12535.98 195.32 54674.22 88888.00 2015-04-02 03:08:18.375 092 12535.95 195.32 54674.20 88888.00 2015-04-02 03:08:18.500 092 12535.92 195.32 54674.20 88888.00 2015-04-02 03:08:18.625 092 12535.95 195.35 54674.22 88888.00 2015-04-02 03:08:18.750 092 12536.00 195.32 54674.25 88888.00 2015-04-02 03:08:18.875 092 12536.05 195.30 54674.25 88888.00 2015-04-02 03:08:19.000 092 12536.02 195.30 54674.20 88888.00 2015-04-02 03:08:19.125 092 12536.02 195.32 54674.22 88888.00 2015-04-02 03:08:19.250 092 12536.00 195.32 54674.22 88888.00 2015-04-02 03:08:19.375 092 12536.02 195.32 54674.22 88888.00 2015-04-02 03:08:19.500 092 12535.98 195.32 54674.25 88888.00 2015-04-02 03:08:19.625 092 12536.00 195.35 54674.28 88888.00 2015-04-02 03:08:19.750 092 12536.00 195.38 54674.25 88888.00 2015-04-02 03:08:19.875 092 12535.98 195.38 54674.22 88888.00 2015-04-02 03:08:20.000 092 12535.98 195.38 54674.25 88888.00 2015-04-02 03:08:20.125 092 12536.00 195.38 54674.28 88888.00 2015-04-02 03:08:20.250 092 12535.98 195.38 54674.28 88888.00 2015-04-02 03:08:20.375 092 12535.98 195.40 54674.28 88888.00 2015-04-02 03:08:20.500 092 12536.00 195.40 54674.25 88888.00 2015-04-02 03:08:20.625 092 12536.02 195.40 54674.25 88888.00 2015-04-02 03:08:20.750 092 12536.08 195.38 54674.25 88888.00 2015-04-02 03:08:20.875 092 12536.08 195.40 54674.25 88888.00 2015-04-02 03:08:21.000 092 12536.05 195.40 54674.25 88888.00 2015-04-02 03:08:21.125 092 12536.00 195.43 54674.28 88888.00 2015-04-02 03:08:21.250 092 12536.00 195.38 54674.25 88888.00 2015-04-02 03:08:21.375 092 12536.05 195.43 54674.28 88888.00 2015-04-02 03:08:21.500 092 12536.00 195.43 54674.30 88888.00 2015-04-02 03:08:21.625 092 12535.95 195.43 54674.28 88888.00 2015-04-02 03:08:21.750 092 12535.95 195.40 54674.28 88888.00 2015-04-02 03:08:21.875 092 12536.00 195.43 54674.28 88888.00 2015-04-02 03:08:22.000 092 12536.00 195.45 54674.25 88888.00 2015-04-02 03:08:22.125 092 12535.92 195.45 54674.28 88888.00 2015-04-02 03:08:22.250 092 12535.90 195.43 54674.25 88888.00 2015-04-02 03:08:22.375 092 12535.95 195.45 54674.25 88888.00 2015-04-02 03:08:22.500 092 12535.98 195.47 54674.28 88888.00 2015-04-02 03:08:22.625 092 12535.95 195.47 54674.28 88888.00 2015-04-02 03:08:22.750 092 12535.92 195.47 54674.25 88888.00 2015-04-02 03:08:22.875 092 12535.92 195.50 54674.25 88888.00 2015-04-02 03:08:23.000 092 12535.90 195.47 54674.25 88888.00 2015-04-02 03:08:23.125 092 12535.88 195.50 54674.28 88888.00 2015-04-02 03:08:23.250 092 12535.83 195.53 54674.28 88888.00 2015-04-02 03:08:23.375 092 12535.85 195.55 54674.30 88888.00 2015-04-02 03:08:23.500 092 12535.83 195.53 54674.30 88888.00 2015-04-02 03:08:23.625 092 12535.83 195.55 54674.30 88888.00 2015-04-02 03:08:23.750 092 12535.83 195.55 54674.28 88888.00 2015-04-02 03:08:23.875 092 12535.75 195.50 54674.28 88888.00 2015-04-02 03:08:24.000 092 12535.73 195.53 54674.28 88888.00 2015-04-02 03:08:24.125 092 12535.70 195.55 54674.28 88888.00 2015-04-02 03:08:24.250 092 12535.73 195.55 54674.28 88888.00 2015-04-02 03:08:24.375 092 12535.80 195.55 54674.28 88888.00 2015-04-02 03:08:24.500 092 12535.90 195.57 54674.25 88888.00 2015-04-02 03:08:24.625 092 12535.88 195.57 54674.28 88888.00 2015-04-02 03:08:24.750 092 12535.90 195.60 54674.28 88888.00 2015-04-02 03:08:24.875 092 12535.83 195.57 54674.28 88888.00 2015-04-02 03:08:25.000 092 12535.77 195.55 54674.25 88888.00 2015-04-02 03:08:25.125 092 12535.75 195.53 54674.22 88888.00 2015-04-02 03:08:25.250 092 12535.70 195.55 54674.22 88888.00 2015-04-02 03:08:25.375 092 12535.73 195.57 54674.25 88888.00 2015-04-02 03:08:25.500 092 12535.75 195.57 54674.28 88888.00 2015-04-02 03:08:25.625 092 12535.80 195.55 54674.25 88888.00 2015-04-02 03:08:25.750 092 12535.77 195.55 54674.25 88888.00 2015-04-02 03:08:25.875 092 12535.67 195.53 54674.28 88888.00 2015-04-02 03:08:26.000 092 12535.70 195.55 54674.28 88888.00 2015-04-02 03:08:26.125 092 12535.67 195.55 54674.30 88888.00 2015-04-02 03:08:26.250 092 12535.62 195.55 54674.30 88888.00 2015-04-02 03:08:26.375 092 12535.65 195.57 54674.28 88888.00 2015-04-02 03:08:26.500 092 12535.67 195.55 54674.25 88888.00 2015-04-02 03:08:26.625 092 12535.65 195.55 54674.30 88888.00 2015-04-02 03:08:26.750 092 12535.60 195.53 54674.28 88888.00 2015-04-02 03:08:26.875 092 12535.62 195.53 54674.30 88888.00 2015-04-02 03:08:27.000 092 12535.65 195.53 54674.28 88888.00 2015-04-02 03:08:27.125 092 12535.73 195.55 54674.30 88888.00 2015-04-02 03:08:27.250 092 12535.67 195.55 54674.30 88888.00 2015-04-02 03:08:27.375 092 12535.67 195.57 54674.28 88888.00 2015-04-02 03:08:27.500 092 12535.67 195.57 54674.30 88888.00 2015-04-02 03:08:27.625 092 12535.70 195.55 54674.30 88888.00 2015-04-02 03:08:27.750 092 12535.73 195.53 54674.30 88888.00 2015-04-02 03:08:27.875 092 12535.65 195.55 54674.28 88888.00 2015-04-02 03:08:28.000 092 12535.62 195.53 54674.30 88888.00 2015-04-02 03:08:28.125 092 12535.65 195.55 54674.28 88888.00 2015-04-02 03:08:28.250 092 12535.60 195.53 54674.28 88888.00 2015-04-02 03:08:28.375 092 12535.60 195.50 54674.30 88888.00 2015-04-02 03:08:28.500 092 12535.60 195.47 54674.30 88888.00 2015-04-02 03:08:28.625 092 12535.65 195.50 54674.30 88888.00 2015-04-02 03:08:28.750 092 12535.65 195.50 54674.30 88888.00 2015-04-02 03:08:28.875 092 12535.62 195.47 54674.30 88888.00 2015-04-02 03:08:29.000 092 12535.60 195.50 54674.30 88888.00 2015-04-02 03:08:29.125 092 12535.58 195.50 54674.28 88888.00 2015-04-02 03:08:29.250 092 12535.52 195.43 54674.30 88888.00 2015-04-02 03:08:29.375 092 12535.60 195.45 54674.30 88888.00 2015-04-02 03:08:29.500 092 12535.52 195.47 54674.30 88888.00 2015-04-02 03:08:29.625 092 12535.50 195.47 54674.30 88888.00 2015-04-02 03:08:29.750 092 12535.52 195.43 54674.30 88888.00 2015-04-02 03:08:29.875 092 12535.55 195.45 54674.32 88888.00 2015-04-02 03:08:30.000 092 12535.48 195.47 54674.30 88888.00 2015-04-02 03:08:30.125 092 12535.45 195.45 54674.32 88888.00 2015-04-02 03:08:30.250 092 12535.45 195.43 54674.30 88888.00 2015-04-02 03:08:30.375 092 12535.52 195.43 54674.30 88888.00 2015-04-02 03:08:30.500 092 12535.50 195.43 54674.32 88888.00 2015-04-02 03:08:30.625 092 12535.50 195.43 54674.32 88888.00 2015-04-02 03:08:30.750 092 12535.50 195.38 54674.30 88888.00 2015-04-02 03:08:30.875 092 12535.42 195.35 54674.28 88888.00 2015-04-02 03:08:31.000 092 12535.35 195.35 54674.28 88888.00 2015-04-02 03:08:31.125 092 12535.33 195.35 54674.28 88888.00 2015-04-02 03:08:31.250 092 12535.27 195.32 54674.32 88888.00 2015-04-02 03:08:31.375 092 12535.33 195.32 54674.32 88888.00 2015-04-02 03:08:31.500 092 12535.33 195.30 54674.35 88888.00 2015-04-02 03:08:31.625 092 12535.35 195.32 54674.35 88888.00 2015-04-02 03:08:31.750 092 12535.38 195.30 54674.35 88888.00 2015-04-02 03:08:31.875 092 12535.40 195.30 54674.35 88888.00 2015-04-02 03:08:32.000 092 12535.45 195.30 54674.32 88888.00 2015-04-02 03:08:32.125 092 12535.42 195.30 54674.35 88888.00 2015-04-02 03:08:32.250 092 12535.38 195.22 54674.32 88888.00 2015-04-02 03:08:32.375 092 12535.35 195.25 54674.32 88888.00 2015-04-02 03:08:32.500 092 12535.30 195.25 54674.35 88888.00 2015-04-02 03:08:32.625 092 12535.30 195.28 54674.35 88888.00 2015-04-02 03:08:32.750 092 12535.35 195.25 54674.35 88888.00 2015-04-02 03:08:32.875 092 12535.38 195.25 54674.35 88888.00 2015-04-02 03:08:33.000 092 12535.33 195.22 54674.35 88888.00 2015-04-02 03:08:33.125 092 12535.27 195.20 54674.35 88888.00 2015-04-02 03:08:33.250 092 12535.27 195.18 54674.35 88888.00 2015-04-02 03:08:33.375 092 12535.33 195.20 54674.32 88888.00 2015-04-02 03:08:33.500 092 12535.30 195.18 54674.35 88888.00 2015-04-02 03:08:33.625 092 12535.27 195.20 54674.38 88888.00 2015-04-02 03:08:33.750 092 12535.33 195.18 54674.35 88888.00 2015-04-02 03:08:33.875 092 12535.35 195.15 54674.38 88888.00 2015-04-02 03:08:34.000 092 12535.23 195.18 54674.35 88888.00 2015-04-02 03:08:34.125 092 12535.12 195.18 54674.35 88888.00 2015-04-02 03:08:34.250 092 12535.12 195.15 54674.38 88888.00 2015-04-02 03:08:34.375 092 12535.17 195.15 54674.38 88888.00 2015-04-02 03:08:34.500 092 12535.20 195.12 54674.40 88888.00 2015-04-02 03:08:34.625 092 12535.20 195.12 54674.40 88888.00 2015-04-02 03:08:34.750 092 12535.20 195.10 54674.38 88888.00 2015-04-02 03:08:34.875 092 12535.20 195.10 54674.40 88888.00 2015-04-02 03:08:35.000 092 12535.20 195.10 54674.38 88888.00 2015-04-02 03:08:35.125 092 12535.20 195.10 54674.38 88888.00 2015-04-02 03:08:35.250 092 12535.23 195.05 54674.38 88888.00 2015-04-02 03:08:35.375 092 12535.25 195.07 54674.40 88888.00 2015-04-02 03:08:35.500 092 12535.30 195.07 54674.40 88888.00 2015-04-02 03:08:35.625 092 12535.25 195.05 54674.40 88888.00 2015-04-02 03:08:35.750 092 12535.17 195.03 54674.40 88888.00 2015-04-02 03:08:35.875 092 12535.17 195.03 54674.38 88888.00 2015-04-02 03:08:36.000 092 12535.23 195.00 54674.38 88888.00 2015-04-02 03:08:36.125 092 12535.20 195.00 54674.40 88888.00 2015-04-02 03:08:36.250 092 12535.17 195.03 54674.43 88888.00 2015-04-02 03:08:36.375 092 12535.17 195.03 54674.40 88888.00 2015-04-02 03:08:36.500 092 12535.15 195.03 54674.43 88888.00 2015-04-02 03:08:36.625 092 12535.15 195.00 54674.40 88888.00 2015-04-02 03:08:36.750 092 12535.20 195.03 54674.43 88888.00 2015-04-02 03:08:36.875 092 12535.20 195.00 54674.43 88888.00 2015-04-02 03:08:37.000 092 12535.20 195.00 54674.40 88888.00 2015-04-02 03:08:37.125 092 12535.20 195.03 54674.40 88888.00 2015-04-02 03:08:37.250 092 12535.15 194.95 54674.38 88888.00 2015-04-02 03:08:37.375 092 12535.17 194.97 54674.38 88888.00 2015-04-02 03:08:37.500 092 12535.20 194.97 54674.40 88888.00 2015-04-02 03:08:37.625 092 12535.23 194.97 54674.43 88888.00 2015-04-02 03:08:37.750 092 12535.23 194.95 54674.45 88888.00 2015-04-02 03:08:37.875 092 12535.17 194.97 54674.45 88888.00 2015-04-02 03:08:38.000 092 12535.15 195.00 54674.45 88888.00 2015-04-02 03:08:38.125 092 12535.17 194.97 54674.45 88888.00 2015-04-02 03:08:38.250 092 12535.20 194.97 54674.45 88888.00 2015-04-02 03:08:38.375 092 12535.23 194.97 54674.43 88888.00 2015-04-02 03:08:38.500 092 12535.15 194.95 54674.45 88888.00 2015-04-02 03:08:38.625 092 12535.15 194.97 54674.45 88888.00 2015-04-02 03:08:38.750 092 12535.17 194.97 54674.45 88888.00 2015-04-02 03:08:38.875 092 12535.15 194.95 54674.45 88888.00 2015-04-02 03:08:39.000 092 12535.15 194.97 54674.45 88888.00 2015-04-02 03:08:39.125 092 12535.08 194.95 54674.47 88888.00 2015-04-02 03:08:39.250 092 12535.05 194.88 54674.43 88888.00 2015-04-02 03:08:39.375 092 12535.08 194.90 54674.43 88888.00 2015-04-02 03:08:39.500 092 12535.02 194.93 54674.45 88888.00 2015-04-02 03:08:39.625 092 12535.00 194.95 54674.45 88888.00 2015-04-02 03:08:39.750 092 12535.05 194.97 54674.45 88888.00 2015-04-02 03:08:39.875 092 12535.05 194.97 54674.43 88888.00 2015-04-02 03:08:40.000 092 12535.08 194.95 54674.43 88888.00 2015-04-02 03:08:40.125 092 12535.12 194.95 54674.43 88888.00 2015-04-02 03:08:40.250 092 12535.10 194.93 54674.43 88888.00 2015-04-02 03:08:40.375 092 12535.10 194.93 54674.43 88888.00 2015-04-02 03:08:40.500 092 12535.10 194.95 54674.43 88888.00 2015-04-02 03:08:40.625 092 12535.12 194.95 54674.45 88888.00 2015-04-02 03:08:40.750 092 12535.08 194.93 54674.45 88888.00 2015-04-02 03:08:40.875 092 12535.12 194.95 54674.45 88888.00 2015-04-02 03:08:41.000 092 12535.08 194.95 54674.45 88888.00 2015-04-02 03:08:41.125 092 12535.12 194.95 54674.45 88888.00 2015-04-02 03:08:41.250 092 12535.10 194.93 54674.43 88888.00 2015-04-02 03:08:41.375 092 12535.08 194.93 54674.43 88888.00 2015-04-02 03:08:41.500 092 12535.10 194.93 54674.43 88888.00 2015-04-02 03:08:41.625 092 12535.08 194.90 54674.45 88888.00 2015-04-02 03:08:41.750 092 12535.08 194.93 54674.43 88888.00 2015-04-02 03:08:41.875 092 12535.05 194.93 54674.45 88888.00 2015-04-02 03:08:42.000 092 12535.08 194.93 54674.45 88888.00 2015-04-02 03:08:42.125 092 12535.12 194.95 54674.45 88888.00 2015-04-02 03:08:42.250 092 12535.05 194.93 54674.43 88888.00 2015-04-02 03:08:42.375 092 12535.08 194.93 54674.40 88888.00 2015-04-02 03:08:42.500 092 12535.10 194.93 54674.43 88888.00 2015-04-02 03:08:42.625 092 12535.05 194.95 54674.45 88888.00 2015-04-02 03:08:42.750 092 12535.08 194.97 54674.45 88888.00 2015-04-02 03:08:42.875 092 12535.08 194.97 54674.45 88888.00 2015-04-02 03:08:43.000 092 12535.08 194.95 54674.45 88888.00 2015-04-02 03:08:43.125 092 12535.08 194.95 54674.45 88888.00 2015-04-02 03:08:43.250 092 12535.05 194.93 54674.45 88888.00 2015-04-02 03:08:43.375 092 12535.08 194.95 54674.45 88888.00 2015-04-02 03:08:43.500 092 12535.10 194.95 54674.43 88888.00 2015-04-02 03:08:43.625 092 12535.12 194.97 54674.43 88888.00 2015-04-02 03:08:43.750 092 12535.10 195.03 54674.45 88888.00 2015-04-02 03:08:43.875 092 12535.08 195.03 54674.45 88888.00 2015-04-02 03:08:44.000 092 12535.05 194.95 54674.45 88888.00 2015-04-02 03:08:44.125 092 12535.02 194.95 54674.45 88888.00 2015-04-02 03:08:44.250 092 12534.98 194.95 54674.47 88888.00 2015-04-02 03:08:44.375 092 12535.02 194.97 54674.45 88888.00 2015-04-02 03:08:44.500 092 12535.12 194.97 54674.43 88888.00 2015-04-02 03:08:44.625 092 12535.10 194.97 54674.43 88888.00 2015-04-02 03:08:44.750 092 12535.08 195.00 54674.45 88888.00 2015-04-02 03:08:44.875 092 12535.02 195.00 54674.45 88888.00 2015-04-02 03:08:45.000 092 12535.05 195.00 54674.45 88888.00 2015-04-02 03:08:45.125 092 12535.00 195.00 54674.47 88888.00 2015-04-02 03:08:45.250 092 12534.98 194.97 54674.43 88888.00 2015-04-02 03:08:45.375 092 12535.02 194.97 54674.45 88888.00 2015-04-02 03:08:45.500 092 12535.02 194.97 54674.47 88888.00 2015-04-02 03:08:45.625 092 12534.98 195.00 54674.50 88888.00 2015-04-02 03:08:45.750 092 12535.00 195.00 54674.47 88888.00 2015-04-02 03:08:45.875 092 12535.02 195.00 54674.47 88888.00 2015-04-02 03:08:46.000 092 12534.98 195.00 54674.47 88888.00 2015-04-02 03:08:46.125 092 12534.98 194.97 54674.47 88888.00 2015-04-02 03:08:46.250 092 12535.02 195.00 54674.47 88888.00 2015-04-02 03:08:46.375 092 12535.05 195.03 54674.50 88888.00 2015-04-02 03:08:46.500 092 12535.10 195.05 54674.47 88888.00 2015-04-02 03:08:46.625 092 12535.10 195.03 54674.47 88888.00 2015-04-02 03:08:46.750 092 12535.05 195.05 54674.47 88888.00 2015-04-02 03:08:46.875 092 12535.00 195.05 54674.47 88888.00 2015-04-02 03:08:47.000 092 12535.00 195.07 54674.45 88888.00 2015-04-02 03:08:47.125 092 12535.05 195.03 54674.45 88888.00 2015-04-02 03:08:47.250 092 12535.05 195.03 54674.47 88888.00 2015-04-02 03:08:47.375 092 12535.08 195.05 54674.47 88888.00 2015-04-02 03:08:47.500 092 12535.02 195.07 54674.47 88888.00 2015-04-02 03:08:47.625 092 12535.00 195.07 54674.47 88888.00 2015-04-02 03:08:47.750 092 12535.00 195.00 54674.45 88888.00 2015-04-02 03:08:47.875 092 12534.98 195.03 54674.45 88888.00 2015-04-02 03:08:48.000 092 12535.02 195.10 54674.47 88888.00 2015-04-02 03:08:48.125 092 12535.05 195.07 54674.50 88888.00 2015-04-02 03:08:48.250 092 12535.00 195.03 54674.47 88888.00 2015-04-02 03:08:48.375 092 12535.02 195.07 54674.50 88888.00 2015-04-02 03:08:48.500 092 12535.00 195.10 54674.47 88888.00 2015-04-02 03:08:48.625 092 12534.98 195.10 54674.47 88888.00 2015-04-02 03:08:48.750 092 12534.95 195.12 54674.50 88888.00 2015-04-02 03:08:48.875 092 12534.95 195.10 54674.47 88888.00 2015-04-02 03:08:49.000 092 12534.92 195.10 54674.47 88888.00 2015-04-02 03:08:49.125 092 12534.98 195.12 54674.47 88888.00 2015-04-02 03:08:49.250 092 12534.98 195.07 54674.47 88888.00 2015-04-02 03:08:49.375 092 12535.02 195.07 54674.47 88888.00 2015-04-02 03:08:49.500 092 12535.00 195.07 54674.47 88888.00 2015-04-02 03:08:49.625 092 12535.00 195.07 54674.45 88888.00 2015-04-02 03:08:49.750 092 12535.05 195.07 54674.47 88888.00 2015-04-02 03:08:49.875 092 12535.08 195.10 54674.47 88888.00 2015-04-02 03:08:50.000 092 12535.02 195.07 54674.45 88888.00 2015-04-02 03:08:50.125 092 12535.02 195.07 54674.45 88888.00 2015-04-02 03:08:50.250 092 12535.02 195.10 54674.45 88888.00 2015-04-02 03:08:50.375 092 12535.02 195.10 54674.45 88888.00 2015-04-02 03:08:50.500 092 12535.00 195.10 54674.45 88888.00 2015-04-02 03:08:50.625 092 12535.02 195.03 54674.45 88888.00 2015-04-02 03:08:50.750 092 12534.95 195.00 54674.43 88888.00 2015-04-02 03:08:50.875 092 12534.92 195.05 54674.45 88888.00 2015-04-02 03:08:51.000 092 12534.92 195.05 54674.45 88888.00 2015-04-02 03:08:51.125 092 12534.98 195.07 54674.45 88888.00 2015-04-02 03:08:51.250 092 12535.08 195.07 54674.47 88888.00 2015-04-02 03:08:51.375 092 12535.12 195.10 54674.47 88888.00 2015-04-02 03:08:51.500 092 12535.05 195.10 54674.47 88888.00 2015-04-02 03:08:51.625 092 12535.00 195.07 54674.45 88888.00 2015-04-02 03:08:51.750 092 12535.02 195.07 54674.47 88888.00 2015-04-02 03:08:51.875 092 12535.02 195.07 54674.45 88888.00 2015-04-02 03:08:52.000 092 12535.00 195.05 54674.45 88888.00 2015-04-02 03:08:52.125 092 12535.02 195.05 54674.50 88888.00 2015-04-02 03:08:52.250 092 12534.98 195.03 54674.47 88888.00 2015-04-02 03:08:52.375 092 12534.92 195.00 54674.45 88888.00 2015-04-02 03:08:52.500 092 12534.95 195.00 54674.45 88888.00 2015-04-02 03:08:52.625 092 12535.02 195.05 54674.47 88888.00 2015-04-02 03:08:52.750 092 12534.95 195.05 54674.45 88888.00 2015-04-02 03:08:52.875 092 12534.95 195.05 54674.43 88888.00 2015-04-02 03:08:53.000 092 12534.95 195.07 54674.45 88888.00 2015-04-02 03:08:53.125 092 12534.98 195.07 54674.45 88888.00 2015-04-02 03:08:53.250 092 12535.00 195.10 54674.47 88888.00 2015-04-02 03:08:53.375 092 12535.00 195.07 54674.45 88888.00 2015-04-02 03:08:53.500 092 12535.00 195.10 54674.47 88888.00 2015-04-02 03:08:53.625 092 12535.00 195.07 54674.47 88888.00 2015-04-02 03:08:53.750 092 12535.00 195.05 54674.47 88888.00 2015-04-02 03:08:53.875 092 12535.05 195.03 54674.47 88888.00 2015-04-02 03:08:54.000 092 12535.12 195.05 54674.45 88888.00 2015-04-02 03:08:54.125 092 12535.12 195.07 54674.47 88888.00 2015-04-02 03:08:54.250 092 12535.08 195.05 54674.47 88888.00 2015-04-02 03:08:54.375 092 12535.08 195.00 54674.47 88888.00 2015-04-02 03:08:54.500 092 12535.05 195.07 54674.47 88888.00 2015-04-02 03:08:54.625 092 12535.08 195.07 54674.47 88888.00 2015-04-02 03:08:54.750 092 12535.05 195.05 54674.45 88888.00 2015-04-02 03:08:54.875 092 12535.02 195.05 54674.45 88888.00 2015-04-02 03:08:55.000 092 12535.05 195.07 54674.45 88888.00 2015-04-02 03:08:55.125 092 12534.98 195.07 54674.43 88888.00 2015-04-02 03:08:55.250 092 12534.90 195.00 54674.43 88888.00 2015-04-02 03:08:55.375 092 12535.00 195.05 54674.40 88888.00 2015-04-02 03:08:55.500 092 12535.02 195.05 54674.43 88888.00 2015-04-02 03:08:55.625 092 12535.12 195.07 54674.43 88888.00 2015-04-02 03:08:55.750 092 12535.10 195.05 54674.45 88888.00 2015-04-02 03:08:55.875 092 12535.00 195.07 54674.45 88888.00 2015-04-02 03:08:56.000 092 12534.98 195.05 54674.45 88888.00 2015-04-02 03:08:56.125 092 12534.92 195.07 54674.47 88888.00 2015-04-02 03:08:56.250 092 12534.90 195.07 54674.47 88888.00 2015-04-02 03:08:56.375 092 12534.88 195.10 54674.45 88888.00 2015-04-02 03:08:56.500 092 12534.90 195.07 54674.45 88888.00 2015-04-02 03:08:56.625 092 12534.92 195.07 54674.45 88888.00 2015-04-02 03:08:56.750 092 12535.00 195.10 54674.45 88888.00 2015-04-02 03:08:56.875 092 12534.98 195.07 54674.43 88888.00 2015-04-02 03:08:57.000 092 12534.98 195.07 54674.45 88888.00 2015-04-02 03:08:57.125 092 12534.92 195.10 54674.45 88888.00 2015-04-02 03:08:57.250 092 12534.88 195.10 54674.45 88888.00 2015-04-02 03:08:57.375 092 12534.95 195.10 54674.43 88888.00 2015-04-02 03:08:57.500 092 12534.98 195.10 54674.43 88888.00 2015-04-02 03:08:57.625 092 12535.00 195.12 54674.45 88888.00 2015-04-02 03:08:57.750 092 12535.02 195.12 54674.47 88888.00 2015-04-02 03:08:57.875 092 12535.05 195.12 54674.43 88888.00 2015-04-02 03:08:58.000 092 12534.98 195.12 54674.43 88888.00 2015-04-02 03:08:58.125 092 12534.95 195.15 54674.47 88888.00 2015-04-02 03:08:58.250 092 12534.92 195.12 54674.47 88888.00 2015-04-02 03:08:58.375 092 12534.95 195.15 54674.47 88888.00 2015-04-02 03:08:58.500 092 12534.95 195.12 54674.45 88888.00 2015-04-02 03:08:58.625 092 12534.92 195.12 54674.47 88888.00 2015-04-02 03:08:58.750 092 12534.88 195.15 54674.50 88888.00 2015-04-02 03:08:58.875 092 12534.90 195.12 54674.50 88888.00 2015-04-02 03:08:59.000 092 12534.95 195.15 54674.47 88888.00 2015-04-02 03:08:59.125 092 12534.92 195.15 54674.45 88888.00 2015-04-02 03:08:59.250 092 12534.85 195.10 54674.45 88888.00 2015-04-02 03:08:59.375 092 12534.95 195.12 54674.47 88888.00 2015-04-02 03:08:59.500 092 12534.98 195.12 54674.45 88888.00 2015-04-02 03:08:59.625 092 12534.98 195.10 54674.43 88888.00 2015-04-02 03:08:59.750 092 12535.00 195.10 54674.43 88888.00 2015-04-02 03:08:59.875 092 12535.00 195.12 54674.43 88888.00 2015-04-02 03:09:00.000 092 12534.98 195.12 54674.43 88888.00 2015-04-02 03:09:00.125 092 12534.95 195.12 54674.45 88888.00 2015-04-02 03:09:00.250 092 12534.92 195.15 54674.47 88888.00 2015-04-02 03:09:00.375 092 12534.92 195.18 54674.45 88888.00 2015-04-02 03:09:00.500 092 12534.98 195.18 54674.45 88888.00 2015-04-02 03:09:00.625 092 12534.95 195.15 54674.45 88888.00 2015-04-02 03:09:00.750 092 12534.98 195.18 54674.45 88888.00 2015-04-02 03:09:00.875 092 12534.95 195.18 54674.45 88888.00 2015-04-02 03:09:01.000 092 12535.02 195.15 54674.45 88888.00 2015-04-02 03:09:01.125 092 12535.05 195.15 54674.45 88888.00 2015-04-02 03:09:01.250 092 12535.02 195.12 54674.47 88888.00 2015-04-02 03:09:01.375 092 12535.05 195.18 54674.43 88888.00 2015-04-02 03:09:01.500 092 12535.05 195.15 54674.40 88888.00 2015-04-02 03:09:01.625 092 12535.05 195.12 54674.40 88888.00 2015-04-02 03:09:01.750 092 12535.05 195.12 54674.43 88888.00 2015-04-02 03:09:01.875 092 12535.02 195.18 54674.43 88888.00 2015-04-02 03:09:02.000 092 12534.92 195.18 54674.43 88888.00 2015-04-02 03:09:02.125 092 12534.95 195.18 54674.43 88888.00 2015-04-02 03:09:02.250 092 12535.02 195.18 54674.45 88888.00 2015-04-02 03:09:02.375 092 12535.10 195.15 54674.45 88888.00 2015-04-02 03:09:02.500 092 12535.05 195.15 54674.43 88888.00 2015-04-02 03:09:02.625 092 12534.98 195.15 54674.43 88888.00 2015-04-02 03:09:02.750 092 12534.98 195.15 54674.43 88888.00 2015-04-02 03:09:02.875 092 12535.02 195.12 54674.43 88888.00 2015-04-02 03:09:03.000 092 12535.05 195.15 54674.43 88888.00 2015-04-02 03:09:03.125 092 12535.05 195.18 54674.43 88888.00 2015-04-02 03:09:03.250 092 12534.98 195.15 54674.45 88888.00 2015-04-02 03:09:03.375 092 12534.98 195.18 54674.45 88888.00 2015-04-02 03:09:03.500 092 12534.98 195.15 54674.43 88888.00 2015-04-02 03:09:03.625 092 12534.95 195.12 54674.43 88888.00 2015-04-02 03:09:03.750 092 12534.92 195.18 54674.43 88888.00 2015-04-02 03:09:03.875 092 12534.92 195.18 54674.45 88888.00 2015-04-02 03:09:04.000 092 12534.95 195.18 54674.43 88888.00 2015-04-02 03:09:04.125 092 12535.00 195.18 54674.43 88888.00 2015-04-02 03:09:04.250 092 12534.90 195.15 54674.43 88888.00 2015-04-02 03:09:04.375 092 12534.92 195.18 54674.45 88888.00 2015-04-02 03:09:04.500 092 12535.00 195.20 54674.43 88888.00 2015-04-02 03:09:04.625 092 12535.00 195.18 54674.43 88888.00 2015-04-02 03:09:04.750 092 12535.00 195.18 54674.43 88888.00 2015-04-02 03:09:04.875 092 12534.95 195.18 54674.43 88888.00 2015-04-02 03:09:05.000 092 12534.88 195.15 54674.40 88888.00 2015-04-02 03:09:05.125 092 12534.90 195.15 54674.43 88888.00 2015-04-02 03:09:05.250 092 12535.00 195.18 54674.40 88888.00 2015-04-02 03:09:05.375 092 12535.05 195.18 54674.40 88888.00 2015-04-02 03:09:05.500 092 12535.02 195.18 54674.38 88888.00 2015-04-02 03:09:05.625 092 12535.02 195.18 54674.40 88888.00 2015-04-02 03:09:05.750 092 12534.98 195.18 54674.40 88888.00 2015-04-02 03:09:05.875 092 12534.95 195.18 54674.43 88888.00 2015-04-02 03:09:06.000 092 12535.05 195.15 54674.40 88888.00 2015-04-02 03:09:06.125 092 12535.05 195.15 54674.38 88888.00 2015-04-02 03:09:06.250 092 12535.08 195.12 54674.38 88888.00 2015-04-02 03:09:06.375 092 12535.08 195.15 54674.40 88888.00 2015-04-02 03:09:06.500 092 12535.08 195.18 54674.40 88888.00 2015-04-02 03:09:06.625 092 12535.05 195.22 54674.40 88888.00 2015-04-02 03:09:06.750 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:06.875 092 12535.02 195.20 54674.43 88888.00 2015-04-02 03:09:07.000 092 12535.02 195.20 54674.40 88888.00 2015-04-02 03:09:07.125 092 12535.02 195.20 54674.43 88888.00 2015-04-02 03:09:07.250 092 12535.02 195.20 54674.43 88888.00 2015-04-02 03:09:07.375 092 12535.10 195.22 54674.40 88888.00 2015-04-02 03:09:07.500 092 12535.05 195.22 54674.38 88888.00 2015-04-02 03:09:07.625 092 12534.98 195.20 54674.43 88888.00 2015-04-02 03:09:07.750 092 12535.05 195.25 54674.43 88888.00 2015-04-02 03:09:07.875 092 12535.02 195.25 54674.43 88888.00 2015-04-02 03:09:08.000 092 12534.95 195.22 54674.40 88888.00 2015-04-02 03:09:08.125 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:08.250 092 12535.08 195.22 54674.43 88888.00 2015-04-02 03:09:08.375 092 12535.10 195.25 54674.45 88888.00 2015-04-02 03:09:08.500 092 12535.02 195.20 54674.43 88888.00 2015-04-02 03:09:08.625 092 12535.02 195.20 54674.40 88888.00 2015-04-02 03:09:08.750 092 12535.05 195.22 54674.43 88888.00 2015-04-02 03:09:08.875 092 12535.02 195.25 54674.43 88888.00 2015-04-02 03:09:09.000 092 12534.98 195.20 54674.45 88888.00 2015-04-02 03:09:09.125 092 12534.95 195.22 54674.45 88888.00 2015-04-02 03:09:09.250 092 12534.92 195.20 54674.43 88888.00 2015-04-02 03:09:09.375 092 12534.95 195.20 54674.45 88888.00 2015-04-02 03:09:09.500 092 12534.95 195.22 54674.47 88888.00 2015-04-02 03:09:09.625 092 12534.90 195.22 54674.45 88888.00 2015-04-02 03:09:09.750 092 12534.98 195.22 54674.43 88888.00 2015-04-02 03:09:09.875 092 12534.98 195.22 54674.40 88888.00 2015-04-02 03:09:10.000 092 12534.95 195.20 54674.38 88888.00 2015-04-02 03:09:10.125 092 12534.90 195.20 54674.38 88888.00 2015-04-02 03:09:10.250 092 12534.95 195.18 54674.38 88888.00 2015-04-02 03:09:10.375 092 12534.92 195.20 54674.38 88888.00 2015-04-02 03:09:10.500 092 12534.92 195.25 54674.40 88888.00 2015-04-02 03:09:10.625 092 12534.95 195.22 54674.38 88888.00 2015-04-02 03:09:10.750 092 12535.05 195.22 54674.40 88888.00 2015-04-02 03:09:10.875 092 12535.10 195.22 54674.40 88888.00 2015-04-02 03:09:11.000 092 12535.08 195.22 54674.40 88888.00 2015-04-02 03:09:11.125 092 12535.05 195.22 54674.40 88888.00 2015-04-02 03:09:11.250 092 12535.05 195.20 54674.40 88888.00 2015-04-02 03:09:11.375 092 12535.02 195.20 54674.40 88888.00 2015-04-02 03:09:11.500 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:11.625 092 12535.00 195.20 54674.38 88888.00 2015-04-02 03:09:11.750 092 12535.02 195.22 54674.38 88888.00 2015-04-02 03:09:11.875 092 12535.02 195.22 54674.38 88888.00 2015-04-02 03:09:12.000 092 12535.02 195.18 54674.38 88888.00 2015-04-02 03:09:12.125 092 12535.00 195.20 54674.38 88888.00 2015-04-02 03:09:12.250 092 12534.98 195.20 54674.40 88888.00 2015-04-02 03:09:12.375 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:12.500 092 12535.05 195.22 54674.40 88888.00 2015-04-02 03:09:12.625 092 12535.08 195.22 54674.43 88888.00 2015-04-02 03:09:12.750 092 12535.08 195.20 54674.40 88888.00 2015-04-02 03:09:12.875 092 12535.02 195.22 54674.43 88888.00 2015-04-02 03:09:13.000 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:13.125 092 12534.95 195.20 54674.38 88888.00 2015-04-02 03:09:13.250 092 12534.92 195.20 54674.38 88888.00 2015-04-02 03:09:13.375 092 12534.98 195.20 54674.38 88888.00 2015-04-02 03:09:13.500 092 12534.98 195.22 54674.38 88888.00 2015-04-02 03:09:13.625 092 12534.92 195.22 54674.40 88888.00 2015-04-02 03:09:13.750 092 12534.92 195.20 54674.40 88888.00 2015-04-02 03:09:13.875 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:14.000 092 12535.02 195.25 54674.40 88888.00 2015-04-02 03:09:14.125 092 12534.92 195.22 54674.40 88888.00 2015-04-02 03:09:14.250 092 12534.88 195.20 54674.40 88888.00 2015-04-02 03:09:14.375 092 12534.90 195.18 54674.40 88888.00 2015-04-02 03:09:14.500 092 12534.92 195.18 54674.38 88888.00 2015-04-02 03:09:14.625 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:14.750 092 12534.98 195.22 54674.40 88888.00 2015-04-02 03:09:14.875 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:15.000 092 12535.00 195.18 54674.38 88888.00 2015-04-02 03:09:15.125 092 12534.98 195.20 54674.38 88888.00 2015-04-02 03:09:15.250 092 12534.88 195.18 54674.38 88888.00 2015-04-02 03:09:15.375 092 12534.92 195.18 54674.38 88888.00 2015-04-02 03:09:15.500 092 12534.95 195.18 54674.40 88888.00 2015-04-02 03:09:15.625 092 12534.98 195.22 54674.38 88888.00 2015-04-02 03:09:15.750 092 12534.98 195.22 54674.40 88888.00 2015-04-02 03:09:15.875 092 12534.98 195.22 54674.43 88888.00 2015-04-02 03:09:16.000 092 12535.00 195.20 54674.40 88888.00 2015-04-02 03:09:16.125 092 12534.98 195.20 54674.40 88888.00 2015-04-02 03:09:16.250 092 12534.88 195.20 54674.38 88888.00 2015-04-02 03:09:16.375 092 12534.88 195.20 54674.38 88888.00 2015-04-02 03:09:16.500 092 12534.92 195.18 54674.38 88888.00 2015-04-02 03:09:16.625 092 12535.02 195.20 54674.40 88888.00 2015-04-02 03:09:16.750 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:16.875 092 12534.90 195.20 54674.38 88888.00 2015-04-02 03:09:17.000 092 12534.90 195.22 54674.35 88888.00 2015-04-02 03:09:17.125 092 12534.92 195.25 54674.40 88888.00 2015-04-02 03:09:17.250 092 12535.00 195.20 54674.40 88888.00 2015-04-02 03:09:17.375 092 12535.00 195.22 54674.40 88888.00 2015-04-02 03:09:17.500 092 12534.90 195.25 54674.38 88888.00 2015-04-02 03:09:17.625 092 12534.88 195.22 54674.38 88888.00 2015-04-02 03:09:17.750 092 12534.92 195.22 54674.38 88888.00 2015-04-02 03:09:17.875 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:18.000 092 12534.92 195.22 54674.38 88888.00 2015-04-02 03:09:18.125 092 12534.92 195.22 54674.40 88888.00 2015-04-02 03:09:18.250 092 12534.95 195.22 54674.35 88888.00 2015-04-02 03:09:18.375 092 12535.00 195.22 54674.35 88888.00 2015-04-02 03:09:18.500 092 12534.95 195.22 54674.38 88888.00 2015-04-02 03:09:18.625 092 12534.90 195.22 54674.38 88888.00 2015-04-02 03:09:18.750 092 12534.92 195.22 54674.40 88888.00 2015-04-02 03:09:18.875 092 12534.92 195.22 54674.40 88888.00 2015-04-02 03:09:19.000 092 12534.85 195.20 54674.38 88888.00 2015-04-02 03:09:19.125 092 12534.80 195.20 54674.38 88888.00 2015-04-02 03:09:19.250 092 12534.77 195.20 54674.38 88888.00 2015-04-02 03:09:19.375 092 12534.80 195.22 54674.38 88888.00 2015-04-02 03:09:19.500 092 12534.85 195.22 54674.40 88888.00 2015-04-02 03:09:19.625 092 12534.90 195.22 54674.40 88888.00 2015-04-02 03:09:19.750 092 12534.85 195.22 54674.40 88888.00 2015-04-02 03:09:19.875 092 12534.85 195.20 54674.38 88888.00 2015-04-02 03:09:20.000 092 12534.85 195.20 54674.38 88888.00 2015-04-02 03:09:20.125 092 12534.90 195.22 54674.40 88888.00 2015-04-02 03:09:20.250 092 12534.88 195.20 54674.38 88888.00 2015-04-02 03:09:20.375 092 12534.90 195.22 54674.38 88888.00 2015-04-02 03:09:20.500 092 12534.98 195.20 54674.40 88888.00 2015-04-02 03:09:20.625 092 12534.92 195.20 54674.40 88888.00 2015-04-02 03:09:20.750 092 12534.92 195.20 54674.40 88888.00 2015-04-02 03:09:20.875 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:21.000 092 12534.95 195.20 54674.40 88888.00 2015-04-02 03:09:21.125 092 12534.98 195.20 54674.43 88888.00 2015-04-02 03:09:21.250 092 12534.95 195.20 54674.38 88888.00 2015-04-02 03:09:21.375 092 12534.98 195.20 54674.35 88888.00 2015-04-02 03:09:21.500 092 12534.95 195.18 54674.38 88888.00 2015-04-02 03:09:21.625 092 12534.90 195.18 54674.38 88888.00 2015-04-02 03:09:21.750 092 12534.80 195.18 54674.38 88888.00 2015-04-02 03:09:21.875 092 12534.80 195.20 54674.40 88888.00 2015-04-02 03:09:22.000 092 12534.90 195.22 54674.40 88888.00 2015-04-02 03:09:22.125 092 12534.88 195.20 54674.40 88888.00 2015-04-02 03:09:22.250 092 12534.83 195.18 54674.38 88888.00 2015-04-02 03:09:22.375 092 12534.83 195.20 54674.40 88888.00 2015-04-02 03:09:22.500 092 12534.90 195.18 54674.40 88888.00 2015-04-02 03:09:22.625 092 12534.95 195.18 54674.40 88888.00 2015-04-02 03:09:22.750 092 12534.90 195.20 54674.38 88888.00 2015-04-02 03:09:22.875 092 12534.83 195.20 54674.40 88888.00 2015-04-02 03:09:23.000 092 12534.85 195.20 54674.38 88888.00 2015-04-02 03:09:23.125 092 12534.90 195.20 54674.40 88888.00 2015-04-02 03:09:23.250 092 12534.80 195.20 54674.40 88888.00 2015-04-02 03:09:23.375 092 12534.80 195.20 54674.43 88888.00 2015-04-02 03:09:23.500 092 12534.83 195.22 54674.43 88888.00 2015-04-02 03:09:23.625 092 12534.83 195.22 54674.43 88888.00 2015-04-02 03:09:23.750 092 12534.77 195.20 54674.40 88888.00 2015-04-02 03:09:23.875 092 12534.73 195.18 54674.43 88888.00 2015-04-02 03:09:24.000 092 12534.73 195.18 54674.43 88888.00 2015-04-02 03:09:24.125 092 12534.70 195.18 54674.40 88888.00 2015-04-02 03:09:24.250 092 12534.75 195.15 54674.43 88888.00 2015-04-02 03:09:24.375 092 12534.83 195.15 54674.43 88888.00 2015-04-02 03:09:24.500 092 12534.83 195.18 54674.43 88888.00 2015-04-02 03:09:24.625 092 12534.77 195.18 54674.43 88888.00 2015-04-02 03:09:24.750 092 12534.73 195.18 54674.45 88888.00 2015-04-02 03:09:24.875 092 12534.65 195.15 54674.45 88888.00 2015-04-02 03:09:25.000 092 12534.70 195.15 54674.45 88888.00 2015-04-02 03:09:25.125 092 12534.77 195.18 54674.45 88888.00 2015-04-02 03:09:25.250 092 12534.80 195.12 54674.45 88888.00 2015-04-02 03:09:25.375 092 12534.80 195.10 54674.40 88888.00 2015-04-02 03:09:25.500 092 12534.75 195.12 54674.43 88888.00 2015-04-02 03:09:25.625 092 12534.75 195.15 54674.43 88888.00 2015-04-02 03:09:25.750 092 12534.77 195.15 54674.43 88888.00 2015-04-02 03:09:25.875 092 12534.77 195.12 54674.45 88888.00 2015-04-02 03:09:26.000 092 12534.70 195.12 54674.43 88888.00 2015-04-02 03:09:26.125 092 12534.65 195.10 54674.43 88888.00 2015-04-02 03:09:26.250 092 12534.70 195.10 54674.45 88888.00 2015-04-02 03:09:26.375 092 12534.70 195.12 54674.43 88888.00 2015-04-02 03:09:26.500 092 12534.70 195.07 54674.45 88888.00 2015-04-02 03:09:26.625 092 12534.75 195.10 54674.45 88888.00 2015-04-02 03:09:26.750 092 12534.77 195.12 54674.45 88888.00 2015-04-02 03:09:26.875 092 12534.67 195.15 54674.43 88888.00 2015-04-02 03:09:27.000 092 12534.60 195.12 54674.43 88888.00 2015-04-02 03:09:27.125 092 12534.60 195.10 54674.43 88888.00 2015-04-02 03:09:27.250 092 12534.67 195.05 54674.43 88888.00 2015-04-02 03:09:27.375 092 12534.73 195.07 54674.43 88888.00 2015-04-02 03:09:27.500 092 12534.67 195.10 54674.43 88888.00 2015-04-02 03:09:27.625 092 12534.65 195.10 54674.45 88888.00 2015-04-02 03:09:27.750 092 12534.65 195.12 54674.45 88888.00 2015-04-02 03:09:27.875 092 12534.65 195.10 54674.43 88888.00 2015-04-02 03:09:28.000 092 12534.70 195.12 54674.40 88888.00 2015-04-02 03:09:28.125 092 12534.75 195.10 54674.43 88888.00 2015-04-02 03:09:28.250 092 12534.75 195.05 54674.45 88888.00 2015-04-02 03:09:28.375 092 12534.75 195.05 54674.43 88888.00 2015-04-02 03:09:28.500 092 12534.75 195.10 54674.45 88888.00 2015-04-02 03:09:28.625 092 12534.73 195.12 54674.47 88888.00 2015-04-02 03:09:28.750 092 12534.67 195.12 54674.47 88888.00 2015-04-02 03:09:28.875 092 12534.67 195.12 54674.45 88888.00 2015-04-02 03:09:29.000 092 12534.67 195.10 54674.45 88888.00 2015-04-02 03:09:29.125 092 12534.67 195.10 54674.47 88888.00 2015-04-02 03:09:29.250 092 12534.70 195.07 54674.45 88888.00 2015-04-02 03:09:29.375 092 12534.73 195.05 54674.47 88888.00 2015-04-02 03:09:29.500 092 12534.65 195.05 54674.45 88888.00 2015-04-02 03:09:29.625 092 12534.58 195.05 54674.45 88888.00 2015-04-02 03:09:29.750 092 12534.55 195.07 54674.45 88888.00 2015-04-02 03:09:29.875 092 12534.62 195.07 54674.47 88888.00 2015-04-02 03:09:30.000 092 12534.70 195.07 54674.47 88888.00 2015-04-02 03:09:30.125 092 12534.70 195.05 54674.45 88888.00 2015-04-02 03:09:30.250 092 12534.65 195.05 54674.47 88888.00 2015-04-02 03:09:30.375 092 12534.65 195.07 54674.47 88888.00 2015-04-02 03:09:30.500 092 12534.62 195.07 54674.50 88888.00 2015-04-02 03:09:30.625 092 12534.67 195.07 54674.50 88888.00 2015-04-02 03:09:30.750 092 12534.67 195.07 54674.47 88888.00 2015-04-02 03:09:30.875 092 12534.67 195.10 54674.45 88888.00 2015-04-02 03:09:31.000 092 12534.62 195.05 54674.45 88888.00 2015-04-02 03:09:31.125 092 12534.62 195.05 54674.50 88888.00 2015-04-02 03:09:31.250 092 12534.65 195.03 54674.47 88888.00 2015-04-02 03:09:31.375 092 12534.65 195.05 54674.47 88888.00 2015-04-02 03:09:31.500 092 12534.60 195.03 54674.45 88888.00 2015-04-02 03:09:31.625 092 12534.58 195.05 54674.47 88888.00 2015-04-02 03:09:31.750 092 12534.60 195.10 54674.53 88888.00 2015-04-02 03:09:31.875 092 12534.58 195.12 54674.50 88888.00 2015-04-02 03:09:32.000 092 12534.55 195.07 54674.45 88888.00 2015-04-02 03:09:32.125 092 12534.55 195.07 54674.45 88888.00 2015-04-02 03:09:32.250 092 12534.55 195.05 54674.47 88888.00 2015-04-02 03:09:32.375 092 12534.60 195.07 54674.47 88888.00 2015-04-02 03:09:32.500 092 12534.58 195.05 54674.50 88888.00 2015-04-02 03:09:32.625 092 12534.60 195.03 54674.47 88888.00 2015-04-02 03:09:32.750 092 12534.62 195.05 54674.50 88888.00 2015-04-02 03:09:32.875 092 12534.65 195.07 54674.50 88888.00 2015-04-02 03:09:33.000 092 12534.65 195.07 54674.47 88888.00 2015-04-02 03:09:33.125 092 12534.60 195.10 54674.50 88888.00 2015-04-02 03:09:33.250 092 12534.52 195.07 54674.50 88888.00 2015-04-02 03:09:33.375 092 12534.52 195.07 54674.50 88888.00 2015-04-02 03:09:33.500 092 12534.52 195.07 54674.47 88888.00 2015-04-02 03:09:33.625 092 12534.58 195.05 54674.47 88888.00 2015-04-02 03:09:33.750 092 12534.52 195.05 54674.50 88888.00 2015-04-02 03:09:33.875 092 12534.55 195.05 54674.50 88888.00 2015-04-02 03:09:34.000 092 12534.52 195.05 54674.47 88888.00 2015-04-02 03:09:34.125 092 12534.50 195.05 54674.47 88888.00 2015-04-02 03:09:34.250 092 12534.48 195.03 54674.45 88888.00 2015-04-02 03:09:34.375 092 12534.55 195.05 54674.45 88888.00 2015-04-02 03:09:34.500 092 12534.58 195.07 54674.47 88888.00 2015-04-02 03:09:34.625 092 12534.55 195.05 54674.47 88888.00 2015-04-02 03:09:34.750 092 12534.58 195.03 54674.45 88888.00 2015-04-02 03:09:34.875 092 12534.52 195.03 54674.47 88888.00 2015-04-02 03:09:35.000 092 12534.55 195.05 54674.47 88888.00 2015-04-02 03:09:35.125 092 12534.52 195.07 54674.47 88888.00 2015-04-02 03:09:35.250 092 12534.50 195.05 54674.45 88888.00 2015-04-02 03:09:35.375 092 12534.52 195.05 54674.47 88888.00 2015-04-02 03:09:35.500 092 12534.52 195.03 54674.45 88888.00 2015-04-02 03:09:35.625 092 12534.52 195.03 54674.45 88888.00 2015-04-02 03:09:35.750 092 12534.55 195.05 54674.47 88888.00 2015-04-02 03:09:35.875 092 12534.62 195.05 54674.50 88888.00 2015-04-02 03:09:36.000 092 12534.65 195.05 54674.47 88888.00 2015-04-02 03:09:36.125 092 12534.60 195.03 54674.47 88888.00 2015-04-02 03:09:36.250 092 12534.58 195.05 54674.53 88888.00 2015-04-02 03:09:36.375 092 12534.62 195.07 54674.53 88888.00 2015-04-02 03:09:36.500 092 12534.65 195.07 54674.53 88888.00 2015-04-02 03:09:36.625 092 12534.62 195.03 54674.47 88888.00 2015-04-02 03:09:36.750 092 12534.60 195.05 54674.50 88888.00 2015-04-02 03:09:36.875 092 12534.52 195.03 54674.50 88888.00 2015-04-02 03:09:37.000 092 12534.52 195.03 54674.50 88888.00 2015-04-02 03:09:37.125 092 12534.60 195.05 54674.47 88888.00 2015-04-02 03:09:37.250 092 12534.55 195.05 54674.50 88888.00 2015-04-02 03:09:37.375 092 12534.48 195.05 54674.50 88888.00 2015-04-02 03:09:37.500 092 12534.52 195.00 54674.47 88888.00 2015-04-02 03:09:37.625 092 12534.50 195.03 54674.50 88888.00 2015-04-02 03:09:37.750 092 12534.48 195.05 54674.53 88888.00 2015-04-02 03:09:37.875 092 12534.48 195.07 54674.50 88888.00 2015-04-02 03:09:38.000 092 12534.50 195.10 54674.50 88888.00 2015-04-02 03:09:38.125 092 12534.52 195.12 54674.53 88888.00 2015-04-02 03:09:38.250 092 12534.48 195.07 54674.50 88888.00 2015-04-02 03:09:38.375 092 12534.45 195.03 54674.47 88888.00 2015-04-02 03:09:38.500 092 12534.40 195.03 54674.50 88888.00 2015-04-02 03:09:38.625 092 12534.42 195.05 54674.50 88888.00 2015-04-02 03:09:38.750 092 12534.45 195.07 54674.50 88888.00 2015-04-02 03:09:38.875 092 12534.45 195.07 54674.50 88888.00 2015-04-02 03:09:39.000 092 12534.42 195.05 54674.50 88888.00 2015-04-02 03:09:39.125 092 12534.40 195.07 54674.53 88888.00 2015-04-02 03:09:39.250 092 12534.38 195.05 54674.50 88888.00 2015-04-02 03:09:39.375 092 12534.33 195.05 54674.50 88888.00 2015-04-02 03:09:39.500 092 12534.30 195.05 54674.47 88888.00 2015-04-02 03:09:39.625 092 12534.35 195.05 54674.47 88888.00 2015-04-02 03:09:39.750 092 12534.40 195.07 54674.50 88888.00 2015-04-02 03:09:39.875 092 12534.40 195.12 54674.53 88888.00 2015-04-02 03:09:40.000 092 12534.35 195.12 54674.47 88888.00 2015-04-02 03:09:40.125 092 12534.33 195.10 54674.47 88888.00 2015-04-02 03:09:40.250 092 12534.33 195.05 54674.47 88888.00 2015-04-02 03:09:40.375 092 12534.38 195.07 54674.47 88888.00 2015-04-02 03:09:40.500 092 12534.38 195.10 54674.50 88888.00 2015-04-02 03:09:40.625 092 12534.42 195.12 54674.47 88888.00 2015-04-02 03:09:40.750 092 12534.45 195.10 54674.47 88888.00 2015-04-02 03:09:40.875 092 12534.38 195.10 54674.50 88888.00 2015-04-02 03:09:41.000 092 12534.35 195.10 54674.50 88888.00 2015-04-02 03:09:41.125 092 12534.38 195.10 54674.47 88888.00 2015-04-02 03:09:41.250 092 12534.38 195.05 54674.50 88888.00 2015-04-02 03:09:41.375 092 12534.38 195.07 54674.50 88888.00 2015-04-02 03:09:41.500 092 12534.33 195.12 54674.53 88888.00 2015-04-02 03:09:41.625 092 12534.30 195.10 54674.53 88888.00 2015-04-02 03:09:41.750 092 12534.33 195.07 54674.50 88888.00 2015-04-02 03:09:41.875 092 12534.35 195.05 54674.47 88888.00 2015-04-02 03:09:42.000 092 12534.35 195.07 54674.50 88888.00 2015-04-02 03:09:42.125 092 12534.35 195.10 54674.53 88888.00 2015-04-02 03:09:42.250 092 12534.30 195.10 54674.50 88888.00 2015-04-02 03:09:42.375 092 12534.30 195.05 54674.50 88888.00 2015-04-02 03:09:42.500 092 12534.33 195.07 54674.50 88888.00 2015-04-02 03:09:42.625 092 12534.35 195.07 54674.50 88888.00 2015-04-02 03:09:42.750 092 12534.35 195.05 54674.47 88888.00 2015-04-02 03:09:42.875 092 12534.30 195.05 54674.50 88888.00 2015-04-02 03:09:43.000 092 12534.35 195.05 54674.50 88888.00 2015-04-02 03:09:43.125 092 12534.38 195.07 54674.50 88888.00 2015-04-02 03:09:43.250 092 12534.30 195.00 54674.50 88888.00 2015-04-02 03:09:43.375 092 12534.25 195.03 54674.53 88888.00 2015-04-02 03:09:43.500 092 12534.30 195.03 54674.53 88888.00 2015-04-02 03:09:43.625 092 12534.35 195.07 54674.53 88888.00 2015-04-02 03:09:43.750 092 12534.33 195.07 54674.53 88888.00 2015-04-02 03:09:43.875 092 12534.35 195.05 54674.53 88888.00 2015-04-02 03:09:44.000 092 12534.35 195.03 54674.50 88888.00 2015-04-02 03:09:44.125 092 12534.33 195.05 54674.50 88888.00 2015-04-02 03:09:44.250 092 12534.30 195.03 54674.53 88888.00 2015-04-02 03:09:44.375 092 12534.30 195.05 54674.50 88888.00 2015-04-02 03:09:44.500 092 12534.27 195.07 54674.53 88888.00 2015-04-02 03:09:44.625 092 12534.30 195.07 54674.53 88888.00 2015-04-02 03:09:44.750 092 12534.27 195.10 54674.53 88888.00 2015-04-02 03:09:44.875 092 12534.27 195.07 54674.50 88888.00 2015-04-02 03:09:45.000 092 12534.25 195.03 54674.47 88888.00 2015-04-02 03:09:45.125 092 12534.20 195.03 54674.50 88888.00 2015-04-02 03:09:45.250 092 12534.23 195.03 54674.47 88888.00 2015-04-02 03:09:45.375 092 12534.27 195.10 54674.50 88888.00 2015-04-02 03:09:45.500 092 12534.25 195.10 54674.53 88888.00 2015-04-02 03:09:45.625 092 12534.23 195.10 54674.53 88888.00 2015-04-02 03:09:45.750 092 12534.23 195.07 54674.50 88888.00 2015-04-02 03:09:45.875 092 12534.17 195.05 54674.50 88888.00 2015-04-02 03:09:46.000 092 12534.20 195.05 54674.53 88888.00 2015-04-02 03:09:46.125 092 12534.20 195.05 54674.55 88888.00 2015-04-02 03:09:46.250 092 12534.23 195.05 54674.55 88888.00 2015-04-02 03:09:46.375 092 12534.27 195.03 54674.57 88888.00 2015-04-02 03:09:46.500 092 12534.27 195.00 54674.55 88888.00 2015-04-02 03:09:46.625 092 12534.25 195.03 54674.53 88888.00 2015-04-02 03:09:46.750 092 12534.27 195.05 54674.53 88888.00 2015-04-02 03:09:46.875 092 12534.33 195.07 54674.55 88888.00 2015-04-02 03:09:47.000 092 12534.35 195.05 54674.57 88888.00 2015-04-02 03:09:47.125 092 12534.30 195.05 54674.55 88888.00 2015-04-02 03:09:47.250 092 12534.33 195.05 54674.53 88888.00 2015-04-02 03:09:47.375 092 12534.33 195.05 54674.53 88888.00 2015-04-02 03:09:47.500 092 12534.25 195.05 54674.50 88888.00 2015-04-02 03:09:47.625 092 12534.30 195.07 54674.55 88888.00 2015-04-02 03:09:47.750 092 12534.27 195.05 54674.53 88888.00 2015-04-02 03:09:47.875 092 12534.20 195.03 54674.53 88888.00 2015-04-02 03:09:48.000 092 12534.15 195.00 54674.53 88888.00 2015-04-02 03:09:48.125 092 12534.23 195.03 54674.50 88888.00 2015-04-02 03:09:48.250 092 12534.20 195.03 54674.53 88888.00 2015-04-02 03:09:48.375 092 12534.23 195.03 54674.53 88888.00 2015-04-02 03:09:48.500 092 12534.25 195.07 54674.53 88888.00 2015-04-02 03:09:48.625 092 12534.27 195.05 54674.53 88888.00 2015-04-02 03:09:48.750 092 12534.27 195.05 54674.55 88888.00 2015-04-02 03:09:48.875 092 12534.27 195.07 54674.60 88888.00 2015-04-02 03:09:49.000 092 12534.25 195.05 54674.57 88888.00 2015-04-02 03:09:49.125 092 12534.12 195.05 54674.55 88888.00 2015-04-02 03:09:49.250 092 12534.15 195.03 54674.53 88888.00 2015-04-02 03:09:49.375 092 12534.23 195.03 54674.53 88888.00 2015-04-02 03:09:49.500 092 12534.17 195.00 54674.55 88888.00 2015-04-02 03:09:49.625 092 12534.23 195.03 54674.57 88888.00 2015-04-02 03:09:49.750 092 12534.23 195.05 54674.53 88888.00 2015-04-02 03:09:49.875 092 12534.17 195.05 54674.53 88888.00 2015-04-02 03:09:50.000 092 12534.17 195.03 54674.50 88888.00 2015-04-02 03:09:50.125 092 12534.17 195.05 54674.53 88888.00 2015-04-02 03:09:50.250 092 12534.15 194.95 54674.53 88888.00 2015-04-02 03:09:50.375 092 12534.20 194.95 54674.53 88888.00 2015-04-02 03:09:50.500 092 12534.25 195.03 54674.53 88888.00 2015-04-02 03:09:50.625 092 12534.23 195.03 54674.53 88888.00 2015-04-02 03:09:50.750 092 12534.17 195.00 54674.53 88888.00 2015-04-02 03:09:50.875 092 12534.23 195.00 54674.50 88888.00 2015-04-02 03:09:51.000 092 12534.25 194.97 54674.53 88888.00 2015-04-02 03:09:51.125 092 12534.27 195.00 54674.53 88888.00 2015-04-02 03:09:51.250 092 12534.25 195.00 54674.55 88888.00 2015-04-02 03:09:51.375 092 12534.20 194.97 54674.53 88888.00 2015-04-02 03:09:51.500 092 12534.15 195.03 54674.53 88888.00 2015-04-02 03:09:51.625 092 12534.12 195.03 54674.53 88888.00 2015-04-02 03:09:51.750 092 12534.08 195.03 54674.53 88888.00 2015-04-02 03:09:51.875 092 12534.10 195.03 54674.53 88888.00 2015-04-02 03:09:52.000 092 12534.15 195.03 54674.53 88888.00 2015-04-02 03:09:52.125 092 12534.17 195.03 54674.53 88888.00 2015-04-02 03:09:52.250 092 12534.10 195.00 54674.50 88888.00 2015-04-02 03:09:52.375 092 12534.20 195.03 54674.55 88888.00 2015-04-02 03:09:52.500 092 12534.25 195.03 54674.53 88888.00 2015-04-02 03:09:52.625 092 12534.23 195.03 54674.55 88888.00 2015-04-02 03:09:52.750 092 12534.10 195.03 54674.50 88888.00 2015-04-02 03:09:52.875 092 12534.08 195.00 54674.50 88888.00 2015-04-02 03:09:53.000 092 12534.05 195.03 54674.50 88888.00 2015-04-02 03:09:53.125 092 12534.15 195.03 54674.53 88888.00 2015-04-02 03:09:53.250 092 12534.23 195.03 54674.53 88888.00 2015-04-02 03:09:53.375 092 12534.25 195.05 54674.53 88888.00 2015-04-02 03:09:53.500 092 12534.20 195.00 54674.50 88888.00 2015-04-02 03:09:53.625 092 12534.12 195.00 54674.53 88888.00 2015-04-02 03:09:53.750 092 12534.20 195.00 54674.53 88888.00 2015-04-02 03:09:53.875 092 12534.23 195.00 54674.53 88888.00 2015-04-02 03:09:54.000 092 12534.23 195.03 54674.53 88888.00 2015-04-02 03:09:54.125 092 12534.20 195.03 54674.53 88888.00 2015-04-02 03:09:54.250 092 12534.17 195.00 54674.53 88888.00 2015-04-02 03:09:54.375 092 12534.23 195.05 54674.55 88888.00 2015-04-02 03:09:54.500 092 12534.15 195.05 54674.55 88888.00 2015-04-02 03:09:54.625 092 12534.08 195.05 54674.53 88888.00 2015-04-02 03:09:54.750 092 12534.17 195.05 54674.55 88888.00 2015-04-02 03:09:54.875 092 12534.17 195.03 54674.50 88888.00 2015-04-02 03:09:55.000 092 12534.12 195.03 54674.50 88888.00 2015-04-02 03:09:55.125 092 12534.12 195.07 54674.53 88888.00 2015-04-02 03:09:55.250 092 12534.08 195.03 54674.50 88888.00 2015-04-02 03:09:55.375 092 12534.15 195.07 54674.53 88888.00 2015-04-02 03:09:55.500 092 12534.15 195.07 54674.55 88888.00 2015-04-02 03:09:55.625 092 12534.12 195.07 54674.53 88888.00 2015-04-02 03:09:55.750 092 12534.10 195.03 54674.53 88888.00 2015-04-02 03:09:55.875 092 12534.08 195.00 54674.53 88888.00 2015-04-02 03:09:56.000 092 12534.08 195.00 54674.53 88888.00 2015-04-02 03:09:56.125 092 12534.12 195.03 54674.55 88888.00 2015-04-02 03:09:56.250 092 12534.02 195.05 54674.53 88888.00 2015-04-02 03:09:56.375 092 12534.00 195.05 54674.50 88888.00 2015-04-02 03:09:56.500 092 12533.98 195.05 54674.50 88888.00 2015-04-02 03:09:56.625 092 12533.92 195.05 54674.53 88888.00 2015-04-02 03:09:56.750 092 12534.00 195.03 54674.55 88888.00 2015-04-02 03:09:56.875 092 12534.10 195.03 54674.53 88888.00 2015-04-02 03:09:57.000 092 12534.12 195.00 54674.53 88888.00 2015-04-02 03:09:57.125 092 12534.10 195.03 54674.53 88888.00 2015-04-02 03:09:57.250 092 12534.05 195.03 54674.57 88888.00 2015-04-02 03:09:57.375 092 12534.08 195.05 54674.55 88888.00 2015-04-02 03:09:57.500 092 12534.05 195.03 54674.55 88888.00 2015-04-02 03:09:57.625 092 12534.08 195.05 54674.55 88888.00 2015-04-02 03:09:57.750 092 12534.10 195.07 54674.55 88888.00 2015-04-02 03:09:57.875 092 12534.12 195.07 54674.55 88888.00 2015-04-02 03:09:58.000 092 12534.10 195.05 54674.53 88888.00 2015-04-02 03:09:58.125 092 12534.02 195.05 54674.55 88888.00 2015-04-02 03:09:58.250 092 12533.95 195.05 54674.55 88888.00 2015-04-02 03:09:58.375 092 12533.98 195.07 54674.55 88888.00 2015-04-02 03:09:58.500 092 12534.02 195.07 54674.53 88888.00 2015-04-02 03:09:58.625 092 12534.10 195.10 54674.53 88888.00 2015-04-02 03:09:58.750 092 12534.17 195.07 54674.53 88888.00 2015-04-02 03:09:58.875 092 12534.15 195.07 54674.50 88888.00 2015-04-02 03:09:59.000 092 12534.08 195.07 54674.50 88888.00 2015-04-02 03:09:59.125 092 12534.10 195.12 54674.55 88888.00 2015-04-02 03:09:59.250 092 12534.10 195.07 54674.53 88888.00 2015-04-02 03:09:59.375 092 12534.10 195.05 54674.53 88888.00 2015-04-02 03:09:59.500 092 12534.08 195.05 54674.55 88888.00 2015-04-02 03:09:59.625 092 12534.08 195.10 54674.57 88888.00 2015-04-02 03:09:59.750 092 12534.02 195.07 54674.57 88888.00 2015-04-02 03:09:59.875 092 12534.02 195.07 54674.55 88888.00 2015-04-02 03:10:00.000 092 12534.12 195.07 54674.50 88888.00 2015-04-02 03:10:00.125 092 12534.15 195.07 54674.53 88888.00 2015-04-02 03:10:00.250 092 12534.15 195.05 54674.53 88888.00 2015-04-02 03:10:00.375 092 12534.20 195.10 54674.50 88888.00 2015-04-02 03:10:00.500 092 12534.12 195.10 54674.50 88888.00 2015-04-02 03:10:00.625 092 12534.10 195.10 54674.50 88888.00 2015-04-02 03:10:00.750 092 12534.15 195.07 54674.53 88888.00 2015-04-02 03:10:00.875 092 12534.20 195.07 54674.50 88888.00 2015-04-02 03:10:01.000 092 12534.20 195.07 54674.53 88888.00 2015-04-02 03:10:01.125 092 12534.17 195.10 54674.53 88888.00 2015-04-02 03:10:01.250 092 12534.17 195.05 54674.50 88888.00 2015-04-02 03:10:01.375 092 12534.12 195.07 54674.50 88888.00 2015-04-02 03:10:01.500 092 12534.10 195.05 54674.50 88888.00 2015-04-02 03:10:01.625 092 12534.12 195.07 54674.55 88888.00 2015-04-02 03:10:01.750 092 12534.12 195.10 54674.55 88888.00 2015-04-02 03:10:01.875 092 12534.15 195.10 54674.53 88888.00 2015-04-02 03:10:02.000 092 12534.17 195.10 54674.50 88888.00 2015-04-02 03:10:02.125 092 12534.20 195.10 54674.50 88888.00 2015-04-02 03:10:02.250 092 12534.15 195.07 54674.55 88888.00 2015-04-02 03:10:02.375 092 12534.15 195.10 54674.50 88888.00 2015-04-02 03:10:02.500 092 12534.10 195.10 54674.50 88888.00 2015-04-02 03:10:02.625 092 12534.15 195.10 54674.50 88888.00 2015-04-02 03:10:02.750 092 12534.20 195.10 54674.53 88888.00 2015-04-02 03:10:02.875 092 12534.15 195.15 54674.53 88888.00 2015-04-02 03:10:03.000 092 12534.12 195.15 54674.50 88888.00 2015-04-02 03:10:03.125 092 12534.17 195.07 54674.47 88888.00 2015-04-02 03:10:03.250 092 12534.17 195.10 54674.53 88888.00 2015-04-02 03:10:03.375 092 12534.17 195.12 54674.53 88888.00 2015-04-02 03:10:03.500 092 12534.10 195.12 54674.53 88888.00 2015-04-02 03:10:03.625 092 12534.10 195.07 54674.50 88888.00 2015-04-02 03:10:03.750 092 12534.10 195.12 54674.53 88888.00 2015-04-02 03:10:03.875 092 12534.08 195.10 54674.50 88888.00 2015-04-02 03:10:04.000 092 12534.10 195.10 54674.47 88888.00 2015-04-02 03:10:04.125 092 12534.10 195.12 54674.50 88888.00 2015-04-02 03:10:04.250 092 12534.05 195.12 54674.53 88888.00 2015-04-02 03:10:04.375 092 12534.08 195.18 54674.53 88888.00 2015-04-02 03:10:04.500 092 12534.15 195.15 54674.53 88888.00 2015-04-02 03:10:04.625 092 12534.12 195.15 54674.50 88888.00 2015-04-02 03:10:04.750 092 12534.10 195.18 54674.50 88888.00 2015-04-02 03:10:04.875 092 12534.05 195.15 54674.47 88888.00 2015-04-02 03:10:05.000 092 12534.05 195.12 54674.47 88888.00 2015-04-02 03:10:05.125 092 12534.00 195.12 54674.50 88888.00 2015-04-02 03:10:05.250 092 12533.98 195.12 54674.47 88888.00 2015-04-02 03:10:05.375 092 12533.98 195.15 54674.50 88888.00 2015-04-02 03:10:05.500 092 12533.98 195.15 54674.50 88888.00 2015-04-02 03:10:05.625 092 12534.05 195.15 54674.47 88888.00 2015-04-02 03:10:05.750 092 12534.08 195.15 54674.50 88888.00 2015-04-02 03:10:05.875 092 12534.02 195.18 54674.50 88888.00 2015-04-02 03:10:06.000 092 12533.95 195.15 54674.47 88888.00 2015-04-02 03:10:06.125 092 12533.98 195.15 54674.47 88888.00 2015-04-02 03:10:06.250 092 12533.95 195.12 54674.47 88888.00 2015-04-02 03:10:06.375 092 12534.00 195.12 54674.47 88888.00 2015-04-02 03:10:06.500 092 12534.05 195.15 54674.45 88888.00 2015-04-02 03:10:06.625 092 12534.08 195.15 54674.47 88888.00 2015-04-02 03:10:06.750 092 12534.05 195.12 54674.47 88888.00 2015-04-02 03:10:06.875 092 12534.02 195.12 54674.45 88888.00 2015-04-02 03:10:07.000 092 12534.10 195.07 54674.45 88888.00 2015-04-02 03:10:07.125 092 12534.12 195.10 54674.47 88888.00 2015-04-02 03:10:07.250 092 12534.12 195.12 54674.50 88888.00 2015-04-02 03:10:07.375 092 12534.15 195.12 54674.53 88888.00 2015-04-02 03:10:07.500 092 12534.15 195.12 54674.53 88888.00 2015-04-02 03:10:07.625 092 12534.10 195.15 54674.53 88888.00 2015-04-02 03:10:07.750 092 12534.05 195.15 54674.53 88888.00 2015-04-02 03:10:07.875 092 12534.05 195.12 54674.53 88888.00 2015-04-02 03:10:08.000 092 12534.12 195.12 54674.47 88888.00 2015-04-02 03:10:08.125 092 12534.20 195.12 54674.50 88888.00 2015-04-02 03:10:08.250 092 12534.10 195.12 54674.50 88888.00 2015-04-02 03:10:08.375 092 12534.10 195.10 54674.50 88888.00 2015-04-02 03:10:08.500 092 12534.17 195.15 54674.50 88888.00 2015-04-02 03:10:08.625 092 12534.20 195.15 54674.50 88888.00 2015-04-02 03:10:08.750 092 12534.15 195.12 54674.50 88888.00 2015-04-02 03:10:08.875 092 12534.12 195.12 54674.47 88888.00 2015-04-02 03:10:09.000 092 12534.10 195.12 54674.45 88888.00 2015-04-02 03:10:09.125 092 12534.08 195.12 54674.47 88888.00 2015-04-02 03:10:09.250 092 12534.05 195.10 54674.50 88888.00 2015-04-02 03:10:09.375 092 12534.05 195.12 54674.47 88888.00 2015-04-02 03:10:09.500 092 12534.05 195.12 54674.47 88888.00 2015-04-02 03:10:09.625 092 12534.10 195.10 54674.50 88888.00 2015-04-02 03:10:09.750 092 12534.08 195.10 54674.45 88888.00 2015-04-02 03:10:09.875 092 12534.02 195.10 54674.47 88888.00 2015-04-02 03:10:10.000 092 12534.08 195.12 54674.50 88888.00 2015-04-02 03:10:10.125 092 12534.12 195.15 54674.50 88888.00 2015-04-02 03:10:10.250 092 12534.10 195.10 54674.50 88888.00 2015-04-02 03:10:10.375 092 12534.12 195.12 54674.50 88888.00 2015-04-02 03:10:10.500 092 12534.15 195.15 54674.53 88888.00 2015-04-02 03:10:10.625 092 12534.10 195.15 54674.53 88888.00 2015-04-02 03:10:10.750 092 12534.08 195.12 54674.50 88888.00 2015-04-02 03:10:10.875 092 12534.00 195.12 54674.47 88888.00 2015-04-02 03:10:11.000 092 12534.05 195.10 54674.47 88888.00 2015-04-02 03:10:11.125 092 12534.08 195.12 54674.50 88888.00 2015-04-02 03:10:11.250 092 12534.05 195.10 54674.50 88888.00 2015-04-02 03:10:11.375 092 12534.08 195.10 54674.47 88888.00 2015-04-02 03:10:11.500 092 12534.10 195.07 54674.53 88888.00 2015-04-02 03:10:11.625 092 12534.05 195.10 54674.50 88888.00 2015-04-02 03:10:11.750 092 12533.98 195.10 54674.50 88888.00 2015-04-02 03:10:11.875 092 12534.02 195.07 54674.47 88888.00 2015-04-02 03:10:12.000 092 12534.05 195.10 54674.47 88888.00 2015-04-02 03:10:12.125 092 12534.10 195.12 54674.50 88888.00 2015-04-02 03:10:12.250 092 12534.08 195.10 54674.47 88888.00 2015-04-02 03:10:12.375 092 12534.05 195.10 54674.47 88888.00 2015-04-02 03:10:12.500 092 12533.98 195.10 54674.50 88888.00 2015-04-02 03:10:12.625 092 12534.00 195.12 54674.50 88888.00 2015-04-02 03:10:12.750 092 12534.10 195.12 54674.50 88888.00 2015-04-02 03:10:12.875 092 12534.10 195.07 54674.47 88888.00 2015-04-02 03:10:13.000 092 12534.05 195.05 54674.45 88888.00 2015-04-02 03:10:13.125 092 12533.98 195.07 54674.47 88888.00 2015-04-02 03:10:13.250 092 12533.92 195.10 54674.53 88888.00 2015-04-02 03:10:13.375 092 12534.00 195.12 54674.55 88888.00 2015-04-02 03:10:13.500 092 12534.00 195.12 54674.53 88888.00 2015-04-02 03:10:13.625 092 12533.90 195.10 54674.50 88888.00 2015-04-02 03:10:13.750 092 12533.88 195.07 54674.45 88888.00 2015-04-02 03:10:13.875 092 12533.92 195.10 54674.47 88888.00 2015-04-02 03:10:14.000 092 12533.90 195.07 54674.47 88888.00 2015-04-02 03:10:14.125 092 12533.95 195.10 54674.50 88888.00 2015-04-02 03:10:14.250 092 12533.95 195.07 54674.50 88888.00 2015-04-02 03:10:14.375 092 12534.02 195.05 54674.50 88888.00 2015-04-02 03:10:14.500 092 12533.90 195.07 54674.47 88888.00 2015-04-02 03:10:14.625 092 12533.90 195.07 54674.47 88888.00 2015-04-02 03:10:14.750 092 12533.90 195.10 54674.50 88888.00 2015-04-02 03:10:14.875 092 12533.98 195.10 54674.50 88888.00 2015-04-02 03:10:15.000 092 12533.95 195.05 54674.47 88888.00 2015-04-02 03:10:15.125 092 12533.98 195.07 54674.50 88888.00 2015-04-02 03:10:15.250 092 12533.92 195.05 54674.50 88888.00 2015-04-02 03:10:15.375 092 12533.90 195.07 54674.50 88888.00 2015-04-02 03:10:15.500 092 12533.95 195.10 54674.50 88888.00 2015-04-02 03:10:15.625 092 12534.00 195.12 54674.50 88888.00 2015-04-02 03:10:15.750 092 12534.02 195.10 54674.50 88888.00 2015-04-02 03:10:15.875 092 12534.00 195.07 54674.47 88888.00 2015-04-02 03:10:16.000 092 12534.02 195.07 54674.47 88888.00 2015-04-02 03:10:16.125 092 12534.05 195.07 54674.50 88888.00 2015-04-02 03:10:16.250 092 12534.05 195.10 54674.50 88888.00 2015-04-02 03:10:16.375 092 12534.08 195.07 54674.47 88888.00 2015-04-02 03:10:16.500 092 12534.05 195.10 54674.47 88888.00 2015-04-02 03:10:16.625 092 12534.02 195.10 54674.47 88888.00 2015-04-02 03:10:16.750 092 12533.95 195.05 54674.47 88888.00 2015-04-02 03:10:16.875 092 12533.92 195.05 54674.47 88888.00 2015-04-02 03:10:17.000 092 12534.02 195.07 54674.50 88888.00 2015-04-02 03:10:17.125 092 12534.05 195.07 54674.50 88888.00 2015-04-02 03:10:17.250 092 12534.00 195.05 54674.50 88888.00 2015-04-02 03:10:17.375 092 12534.00 195.03 54674.47 88888.00 2015-04-02 03:10:17.500 092 12533.98 195.03 54674.47 88888.00 2015-04-02 03:10:17.625 092 12534.00 195.05 54674.47 88888.00 2015-04-02 03:10:17.750 092 12534.02 195.07 54674.47 88888.00 2015-04-02 03:10:17.875 092 12534.00 195.05 54674.47 88888.00 2015-04-02 03:10:18.000 092 12533.98 195.07 54674.45 88888.00 2015-04-02 03:10:18.125 092 12533.98 195.07 54674.47 88888.00 2015-04-02 03:10:18.250 092 12534.02 195.05 54674.45 88888.00 2015-04-02 03:10:18.375 092 12534.00 195.05 54674.45 88888.00 2015-04-02 03:10:18.500 092 12534.05 195.05 54674.45 88888.00 2015-04-02 03:10:18.625 092 12534.08 195.05 54674.45 88888.00 2015-04-02 03:10:18.750 092 12534.08 195.03 54674.45 88888.00 2015-04-02 03:10:18.875 092 12534.08 195.00 54674.50 88888.00 2015-04-02 03:10:19.000 092 12534.08 195.03 54674.45 88888.00 2015-04-02 03:10:19.125 092 12534.12 195.00 54674.47 88888.00 2015-04-02 03:10:19.250 092 12534.10 194.97 54674.47 88888.00 2015-04-02 03:10:19.375 092 12534.12 195.03 54674.47 88888.00 2015-04-02 03:10:19.500 092 12534.12 195.05 54674.47 88888.00 2015-04-02 03:10:19.625 092 12534.10 195.05 54674.47 88888.00 2015-04-02 03:10:19.750 092 12534.10 195.05 54674.45 88888.00 2015-04-02 03:10:19.875 092 12534.08 195.07 54674.45 88888.00 2015-04-02 03:10:20.000 092 12534.08 195.05 54674.43 88888.00 2015-04-02 03:10:20.125 092 12534.10 195.05 54674.43 88888.00 2015-04-02 03:10:20.250 092 12534.08 195.05 54674.43 88888.00 2015-04-02 03:10:20.375 092 12534.08 195.05 54674.43 88888.00 2015-04-02 03:10:20.500 092 12534.08 195.07 54674.45 88888.00 2015-04-02 03:10:20.625 092 12534.15 195.07 54674.43 88888.00 2015-04-02 03:10:20.750 092 12534.12 195.07 54674.45 88888.00 2015-04-02 03:10:20.875 092 12534.05 195.07 54674.43 88888.00 2015-04-02 03:10:21.000 092 12534.02 195.05 54674.43 88888.00 2015-04-02 03:10:21.125 092 12534.08 195.05 54674.45 88888.00 2015-04-02 03:10:21.250 092 12534.10 195.03 54674.45 88888.00 2015-04-02 03:10:21.375 092 12534.10 195.07 54674.47 88888.00 2015-04-02 03:10:21.500 092 12534.10 195.05 54674.47 88888.00 2015-04-02 03:10:21.625 092 12534.12 195.05 54674.45 88888.00 2015-04-02 03:10:21.750 092 12534.15 195.05 54674.45 88888.00 2015-04-02 03:10:21.875 092 12534.08 195.05 54674.43 88888.00 2015-04-02 03:10:22.000 092 12534.10 195.03 54674.45 88888.00 2015-04-02 03:10:22.125 092 12534.08 195.05 54674.47 88888.00 2015-04-02 03:10:22.250 092 12534.08 195.07 54674.47 88888.00 2015-04-02 03:10:22.375 092 12534.17 195.07 54674.45 88888.00 2015-04-02 03:10:22.500 092 12534.17 195.07 54674.43 88888.00 2015-04-02 03:10:22.625 092 12534.15 195.07 54674.45 88888.00 2015-04-02 03:10:22.750 092 12534.12 195.07 54674.43 88888.00 2015-04-02 03:10:22.875 092 12534.15 195.05 54674.43 88888.00 2015-04-02 03:10:23.000 092 12534.17 195.07 54674.40 88888.00 2015-04-02 03:10:23.125 092 12534.27 195.07 54674.43 88888.00 2015-04-02 03:10:23.250 092 12534.25 195.07 54674.43 88888.00 2015-04-02 03:10:23.375 092 12534.30 195.05 54674.40 88888.00 2015-04-02 03:10:23.500 092 12534.23 195.07 54674.38 88888.00 2015-04-02 03:10:23.625 092 12534.17 195.07 54674.40 88888.00 2015-04-02 03:10:23.750 092 12534.17 195.07 54674.40 88888.00 2015-04-02 03:10:23.875 092 12534.15 195.10 54674.40 88888.00 2015-04-02 03:10:24.000 092 12534.15 195.10 54674.40 88888.00 2015-04-02 03:10:24.125 092 12534.12 195.10 54674.40 88888.00 2015-04-02 03:10:24.250 092 12534.17 195.10 54674.43 88888.00 2015-04-02 03:10:24.375 092 12534.17 195.12 54674.43 88888.00 2015-04-02 03:10:24.500 092 12534.23 195.10 54674.45 88888.00 2015-04-02 03:10:24.625 092 12534.27 195.10 54674.43 88888.00 2015-04-02 03:10:24.750 092 12534.30 195.10 54674.43 88888.00 2015-04-02 03:10:24.875 092 12534.30 195.07 54674.40 88888.00 2015-04-02 03:10:25.000 092 12534.33 195.05 54674.40 88888.00 2015-04-02 03:10:25.125 092 12534.38 195.10 54674.40 88888.00 2015-04-02 03:10:25.250 092 12534.27 195.07 54674.40 88888.00 2015-04-02 03:10:25.375 092 12534.20 195.07 54674.40 88888.00 2015-04-02 03:10:25.500 092 12534.15 195.07 54674.38 88888.00 2015-04-02 03:10:25.625 092 12534.15 195.12 54674.38 88888.00 2015-04-02 03:10:25.750 092 12534.10 195.12 54674.40 88888.00 2015-04-02 03:10:25.875 092 12534.12 195.10 54674.40 88888.00 2015-04-02 03:10:26.000 092 12534.12 195.10 54674.40 88888.00 2015-04-02 03:10:26.125 092 12534.15 195.12 54674.40 88888.00 2015-04-02 03:10:26.250 092 12534.10 195.10 54674.40 88888.00 2015-04-02 03:10:26.375 092 12534.15 195.10 54674.40 88888.00 2015-04-02 03:10:26.500 092 12534.15 195.10 54674.38 88888.00 2015-04-02 03:10:26.625 092 12534.08 195.10 54674.43 88888.00 2015-04-02 03:10:26.750 092 12534.08 195.10 54674.43 88888.00 2015-04-02 03:10:26.875 092 12534.12 195.10 54674.45 88888.00 2015-04-02 03:10:27.000 092 12534.17 195.15 54674.43 88888.00 2015-04-02 03:10:27.125 092 12534.15 195.12 54674.43 88888.00 2015-04-02 03:10:27.250 092 12534.12 195.07 54674.40 88888.00 2015-04-02 03:10:27.375 092 12534.23 195.10 54674.43 88888.00 2015-04-02 03:10:27.500 092 12534.25 195.12 54674.43 88888.00 2015-04-02 03:10:27.625 092 12534.17 195.10 54674.40 88888.00 2015-04-02 03:10:27.750 092 12534.10 195.07 54674.43 88888.00 2015-04-02 03:10:27.875 092 12534.05 195.12 54674.43 88888.00 2015-04-02 03:10:28.000 092 12534.00 195.15 54674.43 88888.00 2015-04-02 03:10:28.125 092 12534.05 195.12 54674.43 88888.00 2015-04-02 03:10:28.250 092 12534.10 195.05 54674.40 88888.00 2015-04-02 03:10:28.375 092 12534.23 195.12 54674.43 88888.00 2015-04-02 03:10:28.500 092 12534.23 195.12 54674.45 88888.00 2015-04-02 03:10:28.625 092 12534.12 195.15 54674.45 88888.00 2015-04-02 03:10:28.750 092 12534.05 195.15 54674.50 88888.00 2015-04-02 03:10:28.875 092 12534.05 195.15 54674.47 88888.00 2015-04-02 03:10:29.000 092 12534.05 195.15 54674.43 88888.00 2015-04-02 03:10:29.125 092 12534.10 195.18 54674.43 88888.00 2015-04-02 03:10:29.250 092 12534.10 195.18 54674.43 88888.00 2015-04-02 03:10:29.375 092 12534.08 195.18 54674.43 88888.00 2015-04-02 03:10:29.500 092 12534.08 195.18 54674.43 88888.00 2015-04-02 03:10:29.625 092 12534.12 195.15 54674.40 88888.00 2015-04-02 03:10:29.750 092 12534.17 195.18 54674.40 88888.00 2015-04-02 03:10:29.875 092 12534.12 195.20 54674.43 88888.00 2015-04-02 03:10:30.000 092 12534.08 195.18 54674.40 88888.00 2015-04-02 03:10:30.125 092 12534.15 195.18 54674.43 88888.00 2015-04-02 03:10:30.250 092 12534.08 195.12 54674.40 88888.00 2015-04-02 03:10:30.375 092 12534.02 195.10 54674.38 88888.00 2015-04-02 03:10:30.500 092 12534.02 195.15 54674.43 88888.00 2015-04-02 03:10:30.625 092 12533.98 195.12 54674.43 88888.00 2015-04-02 03:10:30.750 092 12534.05 195.12 54674.40 88888.00 2015-04-02 03:10:30.875 092 12534.10 195.15 54674.40 88888.00 2015-04-02 03:10:31.000 092 12534.10 195.12 54674.40 88888.00 2015-04-02 03:10:31.125 092 12534.05 195.18 54674.43 88888.00 2015-04-02 03:10:31.250 092 12534.10 195.15 54674.43 88888.00 2015-04-02 03:10:31.375 092 12534.15 195.12 54674.40 88888.00 2015-04-02 03:10:31.500 092 12534.02 195.10 54674.40 88888.00 2015-04-02 03:10:31.625 092 12534.08 195.12 54674.40 88888.00 2015-04-02 03:10:31.750 092 12534.12 195.12 54674.40 88888.00 2015-04-02 03:10:31.875 092 12534.08 195.12 54674.38 88888.00 2015-04-02 03:10:32.000 092 12534.02 195.15 54674.38 88888.00 2015-04-02 03:10:32.125 092 12534.00 195.15 54674.40 88888.00 2015-04-02 03:10:32.250 092 12533.92 195.15 54674.40 88888.00 2015-04-02 03:10:32.375 092 12534.00 195.18 54674.43 88888.00 2015-04-02 03:10:32.500 092 12534.00 195.18 54674.45 88888.00 2015-04-02 03:10:32.625 092 12534.00 195.18 54674.43 88888.00 2015-04-02 03:10:32.750 092 12534.00 195.15 54674.40 88888.00 2015-04-02 03:10:32.875 092 12534.02 195.15 54674.40 88888.00 2015-04-02 03:10:33.000 092 12533.98 195.18 54674.40 88888.00 2015-04-02 03:10:33.125 092 12534.05 195.15 54674.40 88888.00 2015-04-02 03:10:33.250 092 12534.05 195.12 54674.40 88888.00 2015-04-02 03:10:33.375 092 12534.08 195.18 54674.43 88888.00 2015-04-02 03:10:33.500 092 12534.05 195.15 54674.40 88888.00 2015-04-02 03:10:33.625 092 12534.05 195.15 54674.40 88888.00 2015-04-02 03:10:33.750 092 12534.08 195.10 54674.40 88888.00 2015-04-02 03:10:33.875 092 12534.10 195.10 54674.40 88888.00 2015-04-02 03:10:34.000 092 12534.08 195.07 54674.40 88888.00 2015-04-02 03:10:34.125 092 12534.08 195.07 54674.40 88888.00 2015-04-02 03:10:34.250 092 12534.05 195.10 54674.38 88888.00 2015-04-02 03:10:34.375 092 12534.05 195.10 54674.40 88888.00 2015-04-02 03:10:34.500 092 12534.02 195.12 54674.40 88888.00 2015-04-02 03:10:34.625 092 12534.02 195.10 54674.40 88888.00 2015-04-02 03:10:34.750 092 12533.98 195.12 54674.40 88888.00 2015-04-02 03:10:34.875 092 12533.92 195.12 54674.43 88888.00 2015-04-02 03:10:35.000 092 12533.92 195.12 54674.40 88888.00 2015-04-02 03:10:35.125 092 12533.90 195.12 54674.38 88888.00 2015-04-02 03:10:35.250 092 12533.92 195.12 54674.40 88888.00 2015-04-02 03:10:35.375 092 12533.98 195.12 54674.40 88888.00 2015-04-02 03:10:35.500 092 12534.00 195.15 54674.40 88888.00 2015-04-02 03:10:35.625 092 12534.00 195.12 54674.40 88888.00 2015-04-02 03:10:35.750 092 12534.05 195.12 54674.40 88888.00 2015-04-02 03:10:35.875 092 12534.02 195.12 54674.38 88888.00 2015-04-02 03:10:36.000 092 12533.95 195.10 54674.38 88888.00 2015-04-02 03:10:36.125 092 12533.95 195.12 54674.40 88888.00 2015-04-02 03:10:36.250 092 12533.95 195.10 54674.43 88888.00 2015-04-02 03:10:36.375 092 12533.95 195.12 54674.40 88888.00 2015-04-02 03:10:36.500 092 12533.88 195.15 54674.40 88888.00 2015-04-02 03:10:36.625 092 12533.85 195.12 54674.40 88888.00 2015-04-02 03:10:36.750 092 12533.83 195.12 54674.40 88888.00 2015-04-02 03:10:36.875 092 12533.85 195.12 54674.43 88888.00 2015-04-02 03:10:37.000 092 12533.95 195.12 54674.38 88888.00 2015-04-02 03:10:37.125 092 12533.98 195.12 54674.40 88888.00 2015-04-02 03:10:37.250 092 12533.92 195.12 54674.43 88888.00 2015-04-02 03:10:37.375 092 12533.90 195.15 54674.40 88888.00 2015-04-02 03:10:37.500 092 12533.83 195.10 54674.38 88888.00 2015-04-02 03:10:37.625 092 12533.83 195.12 54674.40 88888.00 2015-04-02 03:10:37.750 092 12533.95 195.15 54674.40 88888.00 2015-04-02 03:10:37.875 092 12533.92 195.12 54674.43 88888.00 2015-04-02 03:10:38.000 092 12533.98 195.12 54674.43 88888.00 2015-04-02 03:10:38.125 092 12533.95 195.10 54674.43 88888.00 2015-04-02 03:10:38.250 092 12533.88 195.07 54674.43 88888.00 2015-04-02 03:10:38.375 092 12533.83 195.10 54674.43 88888.00 2015-04-02 03:10:38.500 092 12533.85 195.12 54674.43 88888.00 2015-04-02 03:10:38.625 092 12533.90 195.12 54674.45 88888.00 2015-04-02 03:10:38.750 092 12533.85 195.10 54674.43 88888.00 2015-04-02 03:10:38.875 092 12533.83 195.10 54674.40 88888.00 2015-04-02 03:10:39.000 092 12533.88 195.07 54674.40 88888.00 2015-04-02 03:10:39.125 092 12533.88 195.07 54674.43 88888.00 2015-04-02 03:10:39.250 092 12533.77 195.05 54674.43 88888.00 2015-04-02 03:10:39.375 092 12533.80 195.07 54674.43 88888.00 2015-04-02 03:10:39.500 092 12533.80 195.10 54674.43 88888.00 2015-04-02 03:10:39.625 092 12533.80 195.07 54674.43 88888.00 2015-04-02 03:10:39.750 092 12533.77 195.07 54674.45 88888.00 2015-04-02 03:10:39.875 092 12533.75 195.05 54674.47 88888.00 2015-04-02 03:10:40.000 092 12533.67 195.07 54674.45 88888.00 2015-04-02 03:10:40.125 092 12533.70 195.03 54674.45 88888.00 2015-04-02 03:10:40.250 092 12533.73 195.05 54674.45 88888.00 2015-04-02 03:10:40.375 092 12533.73 195.03 54674.40 88888.00 2015-04-02 03:10:40.500 092 12533.75 195.03 54674.43 88888.00 2015-04-02 03:10:40.625 092 12533.75 195.05 54674.43 88888.00 2015-04-02 03:10:40.750 092 12533.77 195.03 54674.43 88888.00 2015-04-02 03:10:40.875 092 12533.75 195.05 54674.43 88888.00 2015-04-02 03:10:41.000 092 12533.80 195.07 54674.43 88888.00 2015-04-02 03:10:41.125 092 12533.80 195.07 54674.43 88888.00 2015-04-02 03:10:41.250 092 12533.75 195.05 54674.43 88888.00 2015-04-02 03:10:41.375 092 12533.75 195.07 54674.43 88888.00 2015-04-02 03:10:41.500 092 12533.70 195.07 54674.40 88888.00 2015-04-02 03:10:41.625 092 12533.70 195.12 54674.43 88888.00 2015-04-02 03:10:41.750 092 12533.70 195.12 54674.45 88888.00 2015-04-02 03:10:41.875 092 12533.70 195.10 54674.43 88888.00 2015-04-02 03:10:42.000 092 12533.67 195.05 54674.45 88888.00 2015-04-02 03:10:42.125 092 12533.65 195.05 54674.45 88888.00 2015-04-02 03:10:42.250 092 12533.65 195.03 54674.43 88888.00 2015-04-02 03:10:42.375 092 12533.70 195.05 54674.43 88888.00 2015-04-02 03:10:42.500 092 12533.67 195.03 54674.43 88888.00 2015-04-02 03:10:42.625 092 12533.62 195.05 54674.43 88888.00 2015-04-02 03:10:42.750 092 12533.65 195.03 54674.43 88888.00 2015-04-02 03:10:42.875 092 12533.67 195.03 54674.43 88888.00 2015-04-02 03:10:43.000 092 12533.73 195.05 54674.43 88888.00 2015-04-02 03:10:43.125 092 12533.73 195.05 54674.43 88888.00 2015-04-02 03:10:43.250 092 12533.67 195.05 54674.43 88888.00 2015-04-02 03:10:43.375 092 12533.70 195.03 54674.40 88888.00 2015-04-02 03:10:43.500 092 12533.73 195.00 54674.43 88888.00 2015-04-02 03:10:43.625 092 12533.73 195.00 54674.43 88888.00 2015-04-02 03:10:43.750 092 12533.70 194.97 54674.43 88888.00 2015-04-02 03:10:43.875 092 12533.70 195.03 54674.45 88888.00 2015-04-02 03:10:44.000 092 12533.65 195.03 54674.45 88888.00 2015-04-02 03:10:44.125 092 12533.60 195.03 54674.45 88888.00 2015-04-02 03:10:44.250 092 12533.60 195.00 54674.45 88888.00 2015-04-02 03:10:44.375 092 12533.60 194.97 54674.43 88888.00 2015-04-02 03:10:44.500 092 12533.62 194.97 54674.43 88888.00 2015-04-02 03:10:44.625 092 12533.62 194.97 54674.43 88888.00 2015-04-02 03:10:44.750 092 12533.67 195.00 54674.43 88888.00 2015-04-02 03:10:44.875 092 12533.67 194.97 54674.43 88888.00 2015-04-02 03:10:45.000 092 12533.65 195.00 54674.43 88888.00 2015-04-02 03:10:45.125 092 12533.67 195.00 54674.45 88888.00 2015-04-02 03:10:45.250 092 12533.65 195.00 54674.45 88888.00 2015-04-02 03:10:45.375 092 12533.65 195.00 54674.43 88888.00 2015-04-02 03:10:45.500 092 12533.60 194.95 54674.40 88888.00 2015-04-02 03:10:45.625 092 12533.60 194.97 54674.40 88888.00 2015-04-02 03:10:45.750 092 12533.60 195.00 54674.45 88888.00 2015-04-02 03:10:45.875 092 12533.60 195.00 54674.45 88888.00 2015-04-02 03:10:46.000 092 12533.58 194.95 54674.43 88888.00 2015-04-02 03:10:46.125 092 12533.55 194.95 54674.43 88888.00 2015-04-02 03:10:46.250 092 12533.52 194.95 54674.45 88888.00 2015-04-02 03:10:46.375 092 12533.60 195.00 54674.47 88888.00 2015-04-02 03:10:46.500 092 12533.62 195.00 54674.47 88888.00 2015-04-02 03:10:46.625 092 12533.65 194.97 54674.47 88888.00 2015-04-02 03:10:46.750 092 12533.60 194.95 54674.45 88888.00 2015-04-02 03:10:46.875 092 12533.58 194.95 54674.45 88888.00 2015-04-02 03:10:47.000 092 12533.60 194.95 54674.43 88888.00 2015-04-02 03:10:47.125 092 12533.60 194.93 54674.47 88888.00 2015-04-02 03:10:47.250 092 12533.62 194.95 54674.47 88888.00 2015-04-02 03:10:47.375 092 12533.62 195.00 54674.45 88888.00 2015-04-02 03:10:47.500 092 12533.60 194.95 54674.45 88888.00 2015-04-02 03:10:47.625 092 12533.58 194.95 54674.45 88888.00 2015-04-02 03:10:47.750 092 12533.58 194.95 54674.45 88888.00 2015-04-02 03:10:47.875 092 12533.58 194.95 54674.45 88888.00 2015-04-02 03:10:48.000 092 12533.55 194.95 54674.43 88888.00 2015-04-02 03:10:48.125 092 12533.52 194.95 54674.43 88888.00 2015-04-02 03:10:48.250 092 12533.52 194.93 54674.45 88888.00 2015-04-02 03:10:48.375 092 12533.55 194.93 54674.45 88888.00 2015-04-02 03:10:48.500 092 12533.58 194.95 54674.43 88888.00 2015-04-02 03:10:48.625 092 12533.55 194.95 54674.43 88888.00 2015-04-02 03:10:48.750 092 12533.58 194.90 54674.45 88888.00 2015-04-02 03:10:48.875 092 12533.62 194.90 54674.43 88888.00 2015-04-02 03:10:49.000 092 12533.65 194.93 54674.40 88888.00 2015-04-02 03:10:49.125 092 12533.60 194.95 54674.43 88888.00 2015-04-02 03:10:49.250 092 12533.55 194.93 54674.43 88888.00 2015-04-02 03:10:49.375 092 12533.60 194.97 54674.43 88888.00 2015-04-02 03:10:49.500 092 12533.67 194.97 54674.45 88888.00 2015-04-02 03:10:49.625 092 12533.62 194.97 54674.47 88888.00 2015-04-02 03:10:49.750 092 12533.62 194.97 54674.47 88888.00 2015-04-02 03:10:49.875 092 12533.58 194.97 54674.43 88888.00 2015-04-02 03:10:50.000 092 12533.50 194.90 54674.43 88888.00 2015-04-02 03:10:50.125 092 12533.52 194.90 54674.43 88888.00 2015-04-02 03:10:50.250 092 12533.55 194.95 54674.45 88888.00 2015-04-02 03:10:50.375 092 12533.58 194.93 54674.43 88888.00 2015-04-02 03:10:50.500 092 12533.48 194.93 54674.43 88888.00 2015-04-02 03:10:50.625 092 12533.45 194.93 54674.45 88888.00 2015-04-02 03:10:50.750 092 12533.48 194.93 54674.45 88888.00 2015-04-02 03:10:50.875 092 12533.45 194.90 54674.45 88888.00 2015-04-02 03:10:51.000 092 12533.40 194.90 54674.43 88888.00 2015-04-02 03:10:51.125 092 12533.42 194.90 54674.43 88888.00 2015-04-02 03:10:51.250 092 12533.48 194.85 54674.45 88888.00 2015-04-02 03:10:51.375 092 12533.55 194.88 54674.45 88888.00 2015-04-02 03:10:51.500 092 12533.58 194.90 54674.45 88888.00 2015-04-02 03:10:51.625 092 12533.55 194.93 54674.45 88888.00 2015-04-02 03:10:51.750 092 12533.52 194.90 54674.45 88888.00 2015-04-02 03:10:51.875 092 12533.45 194.88 54674.45 88888.00 2015-04-02 03:10:52.000 092 12533.38 194.85 54674.43 88888.00 2015-04-02 03:10:52.125 092 12533.40 194.85 54674.45 88888.00 2015-04-02 03:10:52.250 092 12533.38 194.88 54674.43 88888.00 2015-04-02 03:10:52.375 092 12533.42 194.88 54674.43 88888.00 2015-04-02 03:10:52.500 092 12533.42 194.82 54674.43 88888.00 2015-04-02 03:10:52.625 092 12533.42 194.85 54674.43 88888.00 2015-04-02 03:10:52.750 092 12533.42 194.82 54674.43 88888.00 2015-04-02 03:10:52.875 092 12533.40 194.88 54674.43 88888.00 2015-04-02 03:10:53.000 092 12533.38 194.85 54674.43 88888.00 2015-04-02 03:10:53.125 092 12533.35 194.82 54674.43 88888.00 2015-04-02 03:10:53.250 092 12533.30 194.85 54674.43 88888.00 2015-04-02 03:10:53.375 092 12533.33 194.85 54674.43 88888.00 2015-04-02 03:10:53.500 092 12533.30 194.88 54674.43 88888.00 2015-04-02 03:10:53.625 092 12533.38 194.85 54674.45 88888.00 2015-04-02 03:10:53.750 092 12533.40 194.85 54674.45 88888.00 2015-04-02 03:10:53.875 092 12533.33 194.85 54674.43 88888.00 2015-04-02 03:10:54.000 092 12533.30 194.90 54674.43 88888.00 2015-04-02 03:10:54.125 092 12533.30 194.93 54674.45 88888.00 2015-04-02 03:10:54.250 092 12533.25 194.85 54674.45 88888.00 2015-04-02 03:10:54.375 092 12533.25 194.85 54674.43 88888.00 2015-04-02 03:10:54.500 092 12533.23 194.85 54674.45 88888.00 2015-04-02 03:10:54.625 092 12533.35 194.82 54674.47 88888.00 2015-04-02 03:10:54.750 092 12533.40 194.85 54674.45 88888.00 2015-04-02 03:10:54.875 092 12533.35 194.80 54674.40 88888.00 2015-04-02 03:10:55.000 092 12533.40 194.82 54674.40 88888.00 2015-04-02 03:10:55.125 092 12533.40 194.82 54674.45 88888.00 2015-04-02 03:10:55.250 092 12533.35 194.82 54674.45 88888.00 2015-04-02 03:10:55.375 092 12533.42 194.85 54674.43 88888.00 2015-04-02 03:10:55.500 092 12533.35 194.85 54674.43 88888.00 2015-04-02 03:10:55.625 092 12533.27 194.88 54674.43 88888.00 2015-04-02 03:10:55.750 092 12533.33 194.88 54674.45 88888.00 2015-04-02 03:10:55.875 092 12533.35 194.82 54674.43 88888.00 2015-04-02 03:10:56.000 092 12533.35 194.78 54674.40 88888.00 2015-04-02 03:10:56.125 092 12533.33 194.78 54674.43 88888.00 2015-04-02 03:10:56.250 092 12533.30 194.80 54674.40 88888.00 2015-04-02 03:10:56.375 092 12533.27 194.80 54674.43 88888.00 2015-04-02 03:10:56.500 092 12533.27 194.78 54674.43 88888.00 2015-04-02 03:10:56.625 092 12533.33 194.78 54674.45 88888.00 2015-04-02 03:10:56.750 092 12533.35 194.78 54674.45 88888.00 2015-04-02 03:10:56.875 092 12533.27 194.82 54674.43 88888.00 2015-04-02 03:10:57.000 092 12533.27 194.80 54674.43 88888.00 2015-04-02 03:10:57.125 092 12533.35 194.78 54674.45 88888.00 2015-04-02 03:10:57.250 092 12533.30 194.75 54674.40 88888.00 2015-04-02 03:10:57.375 092 12533.30 194.75 54674.40 88888.00 2015-04-02 03:10:57.500 092 12533.33 194.75 54674.43 88888.00 2015-04-02 03:10:57.625 092 12533.33 194.75 54674.45 88888.00 2015-04-02 03:10:57.750 092 12533.33 194.80 54674.45 88888.00 2015-04-02 03:10:57.875 092 12533.30 194.78 54674.45 88888.00 2015-04-02 03:10:58.000 092 12533.33 194.75 54674.43 88888.00 2015-04-02 03:10:58.125 092 12533.27 194.75 54674.45 88888.00 2015-04-02 03:10:58.250 092 12533.23 194.78 54674.45 88888.00 2015-04-02 03:10:58.375 092 12533.20 194.78 54674.45 88888.00 2015-04-02 03:10:58.500 092 12533.23 194.75 54674.43 88888.00 2015-04-02 03:10:58.625 092 12533.23 194.75 54674.43 88888.00 2015-04-02 03:10:58.750 092 12533.20 194.78 54674.43 88888.00 2015-04-02 03:10:58.875 092 12533.20 194.78 54674.47 88888.00 2015-04-02 03:10:59.000 092 12533.20 194.75 54674.47 88888.00 2015-04-02 03:10:59.125 092 12533.20 194.72 54674.45 88888.00 2015-04-02 03:10:59.250 092 12533.12 194.70 54674.45 88888.00 2015-04-02 03:10:59.375 092 12533.15 194.72 54674.45 88888.00 2015-04-02 03:10:59.500 092 12533.12 194.72 54674.45 88888.00 2015-04-02 03:10:59.625 092 12533.15 194.72 54674.43 88888.00 2015-04-02 03:10:59.750 092 12533.15 194.72 54674.43 88888.00 2015-04-02 03:10:59.875 092 12533.12 194.70 54674.43 88888.00 2015-04-02 03:11:00.000 092 12533.15 194.65 54674.43 88888.00 2015-04-02 03:11:00.125 092 12533.15 194.68 54674.43 88888.00 2015-04-02 03:11:00.250 092 12533.15 194.72 54674.47 88888.00 2015-04-02 03:11:00.375 092 12533.20 194.72 54674.47 88888.00 2015-04-02 03:11:00.500 092 12533.23 194.70 54674.43 88888.00 2015-04-02 03:11:00.625 092 12533.23 194.68 54674.43 88888.00 2015-04-02 03:11:00.750 092 12533.20 194.62 54674.43 88888.00 2015-04-02 03:11:00.875 092 12533.10 194.62 54674.43 88888.00 2015-04-02 03:11:01.000 092 12533.08 194.62 54674.40 88888.00 2015-04-02 03:11:01.125 092 12533.23 194.65 54674.43 88888.00 2015-04-02 03:11:01.250 092 12533.20 194.65 54674.43 88888.00 2015-04-02 03:11:01.375 092 12533.17 194.62 54674.40 88888.00 2015-04-02 03:11:01.500 092 12533.17 194.60 54674.40 88888.00 2015-04-02 03:11:01.625 092 12533.23 194.62 54674.43 88888.00 2015-04-02 03:11:01.750 092 12533.25 194.65 54674.45 88888.00 2015-04-02 03:11:01.875 092 12533.23 194.62 54674.43 88888.00 2015-04-02 03:11:02.000 092 12533.15 194.62 54674.40 88888.00 2015-04-02 03:11:02.125 092 12533.12 194.62 54674.43 88888.00 2015-04-02 03:11:02.250 092 12533.12 194.62 54674.43 88888.00 2015-04-02 03:11:02.375 092 12533.17 194.57 54674.43 88888.00 2015-04-02 03:11:02.500 092 12533.17 194.55 54674.40 88888.00 2015-04-02 03:11:02.625 092 12533.20 194.57 54674.40 88888.00 2015-04-02 03:11:02.750 092 12533.17 194.60 54674.43 88888.00 2015-04-02 03:11:02.875 092 12533.17 194.57 54674.43 88888.00 2015-04-02 03:11:03.000 092 12533.20 194.60 54674.43 88888.00 2015-04-02 03:11:03.125 092 12533.25 194.57 54674.45 88888.00 2015-04-02 03:11:03.250 092 12533.25 194.55 54674.43 88888.00 2015-04-02 03:11:03.375 092 12533.27 194.57 54674.43 88888.00 2015-04-02 03:11:03.500 092 12533.25 194.62 54674.43 88888.00 2015-04-02 03:11:03.625 092 12533.25 194.60 54674.43 88888.00 2015-04-02 03:11:03.750 092 12533.20 194.55 54674.40 88888.00 2015-04-02 03:11:03.875 092 12533.27 194.55 54674.40 88888.00 2015-04-02 03:11:04.000 092 12533.27 194.55 54674.43 88888.00 2015-04-02 03:11:04.125 092 12533.25 194.55 54674.40 88888.00 2015-04-02 03:11:04.250 092 12533.27 194.55 54674.43 88888.00 2015-04-02 03:11:04.375 092 12533.27 194.55 54674.40 88888.00 2015-04-02 03:11:04.500 092 12533.25 194.55 54674.40 88888.00 2015-04-02 03:11:04.625 092 12533.27 194.53 54674.40 88888.00 2015-04-02 03:11:04.750 092 12533.23 194.53 54674.43 88888.00 2015-04-02 03:11:04.875 092 12533.23 194.53 54674.43 88888.00 2015-04-02 03:11:05.000 092 12533.25 194.53 54674.43 88888.00 2015-04-02 03:11:05.125 092 12533.30 194.53 54674.43 88888.00 2015-04-02 03:11:05.250 092 12533.17 194.50 54674.40 88888.00 2015-04-02 03:11:05.375 092 12533.15 194.50 54674.43 88888.00 2015-04-02 03:11:05.500 092 12533.23 194.53 54674.43 88888.00 2015-04-02 03:11:05.625 092 12533.25 194.50 54674.43 88888.00 2015-04-02 03:11:05.750 092 12533.27 194.50 54674.43 88888.00 2015-04-02 03:11:05.875 092 12533.25 194.47 54674.40 88888.00 2015-04-02 03:11:06.000 092 12533.20 194.47 54674.40 88888.00 2015-04-02 03:11:06.125 092 12533.15 194.45 54674.43 88888.00 2015-04-02 03:11:06.250 092 12533.08 194.45 54674.40 88888.00 2015-04-02 03:11:06.375 092 12533.12 194.47 54674.38 88888.00 2015-04-02 03:11:06.500 092 12533.23 194.47 54674.40 88888.00 2015-04-02 03:11:06.625 092 12533.27 194.47 54674.40 88888.00 2015-04-02 03:11:06.750 092 12533.25 194.47 54674.40 88888.00 2015-04-02 03:11:06.875 092 12533.20 194.45 54674.38 88888.00 2015-04-02 03:11:07.000 092 12533.23 194.47 54674.38 88888.00 2015-04-02 03:11:07.125 092 12533.25 194.45 54674.40 88888.00 2015-04-02 03:11:07.250 092 12533.30 194.45 54674.38 88888.00 2015-04-02 03:11:07.375 092 12533.38 194.45 54674.35 88888.00 2015-04-02 03:11:07.500 092 12533.35 194.45 54674.35 88888.00 2015-04-02 03:11:07.625 092 12533.30 194.45 54674.32 88888.00 2015-04-02 03:11:07.750 092 12533.27 194.47 54674.35 88888.00 2015-04-02 03:11:07.875 092 12533.27 194.47 54674.38 88888.00 2015-04-02 03:11:08.000 092 12533.27 194.47 54674.38 88888.00 2015-04-02 03:11:08.125 092 12533.30 194.50 54674.38 88888.00 2015-04-02 03:11:08.250 092 12533.27 194.45 54674.38 88888.00 2015-04-02 03:11:08.375 092 12533.30 194.47 54674.38 88888.00 2015-04-02 03:11:08.500 092 12533.33 194.47 54674.38 88888.00 2015-04-02 03:11:08.625 092 12533.35 194.43 54674.35 88888.00 2015-04-02 03:11:08.750 092 12533.38 194.45 54674.38 88888.00 2015-04-02 03:11:08.875 092 12533.33 194.45 54674.38 88888.00 2015-04-02 03:11:09.000 092 12533.33 194.45 54674.32 88888.00 2015-04-02 03:11:09.125 092 12533.33 194.43 54674.35 88888.00 2015-04-02 03:11:09.250 092 12533.25 194.40 54674.35 88888.00 2015-04-02 03:11:09.375 092 12533.30 194.40 54674.38 88888.00 2015-04-02 03:11:09.500 092 12533.27 194.43 54674.35 88888.00 2015-04-02 03:11:09.625 092 12533.30 194.40 54674.35 88888.00 2015-04-02 03:11:09.750 092 12533.35 194.43 54674.35 88888.00 2015-04-02 03:11:09.875 092 12533.35 194.43 54674.35 88888.00 2015-04-02 03:11:10.000 092 12533.30 194.40 54674.35 88888.00 2015-04-02 03:11:10.125 092 12533.27 194.40 54674.35 88888.00 2015-04-02 03:11:10.250 092 12533.23 194.40 54674.32 88888.00 2015-04-02 03:11:10.375 092 12533.25 194.43 54674.32 88888.00 2015-04-02 03:11:10.500 092 12533.30 194.43 54674.32 88888.00 2015-04-02 03:11:10.625 092 12533.35 194.45 54674.35 88888.00 2015-04-02 03:11:10.750 092 12533.35 194.43 54674.35 88888.00 2015-04-02 03:11:10.875 092 12533.38 194.43 54674.30 88888.00 2015-04-02 03:11:11.000 092 12533.35 194.40 54674.30 88888.00 2015-04-02 03:11:11.125 092 12533.40 194.40 54674.32 88888.00 2015-04-02 03:11:11.250 092 12533.33 194.38 54674.35 88888.00 2015-04-02 03:11:11.375 092 12533.30 194.40 54674.35 88888.00 2015-04-02 03:11:11.500 092 12533.33 194.38 54674.35 88888.00 2015-04-02 03:11:11.625 092 12533.35 194.40 54674.35 88888.00 2015-04-02 03:11:11.750 092 12533.35 194.40 54674.35 88888.00 2015-04-02 03:11:11.875 092 12533.27 194.40 54674.32 88888.00 2015-04-02 03:11:12.000 092 12533.23 194.40 54674.30 88888.00 2015-04-02 03:11:12.125 092 12533.33 194.40 54674.32 88888.00 2015-04-02 03:11:12.250 092 12533.33 194.35 54674.35 88888.00 2015-04-02 03:11:12.375 092 12533.38 194.38 54674.35 88888.00 2015-04-02 03:11:12.500 092 12533.38 194.40 54674.35 88888.00 2015-04-02 03:11:12.625 092 12533.38 194.38 54674.38 88888.00 2015-04-02 03:11:12.750 092 12533.30 194.38 54674.35 88888.00 2015-04-02 03:11:12.875 092 12533.33 194.38 54674.35 88888.00 2015-04-02 03:11:13.000 092 12533.38 194.43 54674.35 88888.00 2015-04-02 03:11:13.125 092 12533.38 194.43 54674.32 88888.00 2015-04-02 03:11:13.250 092 12533.38 194.38 54674.32 88888.00 2015-04-02 03:11:13.375 092 12533.40 194.40 54674.30 88888.00 2015-04-02 03:11:13.500 092 12533.40 194.35 54674.30 88888.00 2015-04-02 03:11:13.625 092 12533.40 194.35 54674.30 88888.00 2015-04-02 03:11:13.750 092 12533.38 194.40 54674.30 88888.00 2015-04-02 03:11:13.875 092 12533.38 194.40 54674.28 88888.00 2015-04-02 03:11:14.000 092 12533.42 194.40 54674.28 88888.00 2015-04-02 03:11:14.125 092 12533.45 194.40 54674.28 88888.00 2015-04-02 03:11:14.250 092 12533.42 194.38 54674.28 88888.00 2015-04-02 03:11:14.375 092 12533.42 194.40 54674.28 88888.00 2015-04-02 03:11:14.500 092 12533.50 194.43 54674.30 88888.00 2015-04-02 03:11:14.625 092 12533.52 194.40 54674.30 88888.00 2015-04-02 03:11:14.750 092 12533.52 194.38 54674.30 88888.00 2015-04-02 03:11:14.875 092 12533.50 194.38 54674.32 88888.00 2015-04-02 03:11:15.000 092 12533.48 194.38 54674.30 88888.00 2015-04-02 03:11:15.125 092 12533.40 194.38 54674.32 88888.00 2015-04-02 03:11:15.250 092 12533.33 194.38 54674.32 88888.00 2015-04-02 03:11:15.375 092 12533.38 194.40 54674.30 88888.00 2015-04-02 03:11:15.500 092 12533.42 194.40 54674.30 88888.00 2015-04-02 03:11:15.625 092 12533.42 194.38 54674.32 88888.00 2015-04-02 03:11:15.750 092 12533.40 194.40 54674.30 88888.00 2015-04-02 03:11:15.875 092 12533.42 194.40 54674.30 88888.00 2015-04-02 03:11:16.000 092 12533.42 194.40 54674.30 88888.00 2015-04-02 03:11:16.125 092 12533.45 194.40 54674.28 88888.00 2015-04-02 03:11:16.250 092 12533.35 194.38 54674.32 88888.00 2015-04-02 03:11:16.375 092 12533.38 194.38 54674.32 88888.00 2015-04-02 03:11:16.500 092 12533.38 194.35 54674.32 88888.00 2015-04-02 03:11:16.625 092 12533.42 194.35 54674.30 88888.00 2015-04-02 03:11:16.750 092 12533.45 194.32 54674.28 88888.00 2015-04-02 03:11:16.875 092 12533.40 194.35 54674.28 88888.00 2015-04-02 03:11:17.000 092 12533.40 194.35 54674.28 88888.00 2015-04-02 03:11:17.125 092 12533.40 194.38 54674.30 88888.00 2015-04-02 03:11:17.250 092 12533.40 194.40 54674.30 88888.00 2015-04-02 03:11:17.375 092 12533.40 194.40 54674.30 88888.00 2015-04-02 03:11:17.500 092 12533.38 194.38 54674.28 88888.00 2015-04-02 03:11:17.625 092 12533.45 194.40 54674.28 88888.00 2015-04-02 03:11:17.750 092 12533.48 194.35 54674.30 88888.00 2015-04-02 03:11:17.875 092 12533.45 194.38 54674.30 88888.00 2015-04-02 03:11:18.000 092 12533.48 194.40 54674.30 88888.00 2015-04-02 03:11:18.125 092 12533.45 194.40 54674.30 88888.00 2015-04-02 03:11:18.250 092 12533.40 194.35 54674.30 88888.00 2015-04-02 03:11:18.375 092 12533.42 194.40 54674.28 88888.00 2015-04-02 03:11:18.500 092 12533.42 194.43 54674.28 88888.00 2015-04-02 03:11:18.625 092 12533.40 194.40 54674.28 88888.00 2015-04-02 03:11:18.750 092 12533.42 194.38 54674.30 88888.00 2015-04-02 03:11:18.875 092 12533.45 194.35 54674.30 88888.00 2015-04-02 03:11:19.000 092 12533.55 194.40 54674.28 88888.00 2015-04-02 03:11:19.125 092 12533.52 194.43 54674.25 88888.00 2015-04-02 03:11:19.250 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:19.375 092 12533.52 194.43 54674.28 88888.00 2015-04-02 03:11:19.500 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:19.625 092 12533.52 194.38 54674.28 88888.00 2015-04-02 03:11:19.750 092 12533.42 194.38 54674.28 88888.00 2015-04-02 03:11:19.875 092 12533.40 194.40 54674.30 88888.00 2015-04-02 03:11:20.000 092 12533.48 194.40 54674.25 88888.00 2015-04-02 03:11:20.125 092 12533.50 194.38 54674.28 88888.00 2015-04-02 03:11:20.250 092 12533.58 194.38 54674.30 88888.00 2015-04-02 03:11:20.375 092 12533.60 194.38 54674.30 88888.00 2015-04-02 03:11:20.500 092 12533.55 194.38 54674.30 88888.00 2015-04-02 03:11:20.625 092 12533.50 194.38 54674.28 88888.00 2015-04-02 03:11:20.750 092 12533.50 194.38 54674.30 88888.00 2015-04-02 03:11:20.875 092 12533.48 194.38 54674.32 88888.00 2015-04-02 03:11:21.000 092 12533.48 194.35 54674.30 88888.00 2015-04-02 03:11:21.125 092 12533.40 194.35 54674.32 88888.00 2015-04-02 03:11:21.250 092 12533.38 194.38 54674.30 88888.00 2015-04-02 03:11:21.375 092 12533.45 194.38 54674.28 88888.00 2015-04-02 03:11:21.500 092 12533.52 194.38 54674.28 88888.00 2015-04-02 03:11:21.625 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:21.750 092 12533.48 194.40 54674.28 88888.00 2015-04-02 03:11:21.875 092 12533.55 194.40 54674.28 88888.00 2015-04-02 03:11:22.000 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:22.125 092 12533.48 194.40 54674.30 88888.00 2015-04-02 03:11:22.250 092 12533.42 194.38 54674.28 88888.00 2015-04-02 03:11:22.375 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:22.500 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:22.625 092 12533.48 194.40 54674.28 88888.00 2015-04-02 03:11:22.750 092 12533.48 194.38 54674.28 88888.00 2015-04-02 03:11:22.875 092 12533.50 194.38 54674.28 88888.00 2015-04-02 03:11:23.000 092 12533.45 194.38 54674.25 88888.00 2015-04-02 03:11:23.125 092 12533.42 194.40 54674.25 88888.00 2015-04-02 03:11:23.250 092 12533.38 194.38 54674.30 88888.00 2015-04-02 03:11:23.375 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:23.500 092 12533.58 194.40 54674.28 88888.00 2015-04-02 03:11:23.625 092 12533.58 194.40 54674.30 88888.00 2015-04-02 03:11:23.750 092 12533.50 194.40 54674.30 88888.00 2015-04-02 03:11:23.875 092 12533.45 194.38 54674.25 88888.00 2015-04-02 03:11:24.000 092 12533.38 194.38 54674.22 88888.00 2015-04-02 03:11:24.125 092 12533.42 194.40 54674.25 88888.00 2015-04-02 03:11:24.250 092 12533.42 194.35 54674.25 88888.00 2015-04-02 03:11:24.375 092 12533.50 194.35 54674.25 88888.00 2015-04-02 03:11:24.500 092 12533.50 194.38 54674.25 88888.00 2015-04-02 03:11:24.625 092 12533.50 194.40 54674.28 88888.00 2015-04-02 03:11:24.750 092 12533.55 194.40 54674.25 88888.00 2015-04-02 03:11:24.875 092 12533.58 194.40 54674.22 88888.00 2015-04-02 03:11:25.000 092 12533.52 194.35 54674.22 88888.00 2015-04-02 03:11:25.125 092 12533.52 194.35 54674.25 88888.00 2015-04-02 03:11:25.250 092 12533.52 194.38 54674.25 88888.00 2015-04-02 03:11:25.375 092 12533.55 194.35 54674.22 88888.00 2015-04-02 03:11:25.500 092 12533.55 194.35 54674.22 88888.00 2015-04-02 03:11:25.625 092 12533.52 194.35 54674.25 88888.00 2015-04-02 03:11:25.750 092 12533.42 194.32 54674.25 88888.00 2015-04-02 03:11:25.875 092 12533.45 194.35 54674.25 88888.00 2015-04-02 03:11:26.000 092 12533.48 194.35 54674.28 88888.00 2015-04-02 03:11:26.125 092 12533.48 194.38 54674.28 88888.00 2015-04-02 03:11:26.250 092 12533.48 194.35 54674.25 88888.00 2015-04-02 03:11:26.375 092 12533.48 194.32 54674.25 88888.00 2015-04-02 03:11:26.500 092 12533.48 194.32 54674.25 88888.00 2015-04-02 03:11:26.625 092 12533.48 194.30 54674.25 88888.00 2015-04-02 03:11:26.750 092 12533.50 194.32 54674.25 88888.00 2015-04-02 03:11:26.875 092 12533.58 194.35 54674.28 88888.00 2015-04-02 03:11:27.000 092 12533.55 194.32 54674.28 88888.00 2015-04-02 03:11:27.125 092 12533.52 194.32 54674.28 88888.00 2015-04-02 03:11:27.250 092 12533.48 194.30 54674.25 88888.00 2015-04-02 03:11:27.375 092 12533.50 194.30 54674.20 88888.00 2015-04-02 03:11:27.500 092 12533.48 194.28 54674.22 88888.00 2015-04-02 03:11:27.625 092 12533.52 194.30 54674.22 88888.00 2015-04-02 03:11:27.750 092 12533.52 194.32 54674.22 88888.00 2015-04-02 03:11:27.875 092 12533.58 194.32 54674.22 88888.00 2015-04-02 03:11:28.000 092 12533.58 194.32 54674.22 88888.00 2015-04-02 03:11:28.125 092 12533.50 194.32 54674.22 88888.00 2015-04-02 03:11:28.250 092 12533.48 194.30 54674.20 88888.00 2015-04-02 03:11:28.375 092 12533.50 194.32 54674.20 88888.00 2015-04-02 03:11:28.500 092 12533.50 194.32 54674.18 88888.00 2015-04-02 03:11:28.625 092 12533.55 194.32 54674.22 88888.00 2015-04-02 03:11:28.750 092 12533.58 194.35 54674.25 88888.00 2015-04-02 03:11:28.875 092 12533.58 194.35 54674.22 88888.00 2015-04-02 03:11:29.000 092 12533.58 194.35 54674.20 88888.00 2015-04-02 03:11:29.125 092 12533.58 194.35 54674.20 88888.00 2015-04-02 03:11:29.250 092 12533.52 194.32 54674.22 88888.00 2015-04-02 03:11:29.375 092 12533.55 194.32 54674.22 88888.00 2015-04-02 03:11:29.500 092 12533.52 194.32 54674.22 88888.00 2015-04-02 03:11:29.625 092 12533.52 194.32 54674.25 88888.00 2015-04-02 03:11:29.750 092 12533.55 194.32 54674.22 88888.00 2015-04-02 03:11:29.875 092 12533.58 194.35 54674.25 88888.00 2015-04-02 03:11:30.000 092 12533.58 194.35 54674.22 88888.00 2015-04-02 03:11:30.125 092 12533.60 194.35 54674.20 88888.00 2015-04-02 03:11:30.250 092 12533.55 194.35 54674.18 88888.00 2015-04-02 03:11:30.375 092 12533.52 194.35 54674.18 88888.00 2015-04-02 03:11:30.500 092 12533.58 194.35 54674.22 88888.00 2015-04-02 03:11:30.625 092 12533.60 194.38 54674.25 88888.00 2015-04-02 03:11:30.750 092 12533.58 194.35 54674.22 88888.00 2015-04-02 03:11:30.875 092 12533.52 194.35 54674.20 88888.00 2015-04-02 03:11:31.000 092 12533.52 194.35 54674.20 88888.00 2015-04-02 03:11:31.125 092 12533.60 194.38 54674.22 88888.00 2015-04-02 03:11:31.250 092 12533.62 194.38 54674.20 88888.00 2015-04-02 03:11:31.375 092 12533.70 194.38 54674.18 88888.00 2015-04-02 03:11:31.500 092 12533.67 194.38 54674.18 88888.00 2015-04-02 03:11:31.625 092 12533.62 194.38 54674.18 88888.00 2015-04-02 03:11:31.750 092 12533.62 194.35 54674.18 88888.00 2015-04-02 03:11:31.875 092 12533.60 194.35 54674.18 88888.00 2015-04-02 03:11:32.000 092 12533.58 194.35 54674.18 88888.00 2015-04-02 03:11:32.125 092 12533.62 194.38 54674.18 88888.00 2015-04-02 03:11:32.250 092 12533.62 194.32 54674.20 88888.00 2015-04-02 03:11:32.375 092 12533.65 194.35 54674.20 88888.00 2015-04-02 03:11:32.500 092 12533.62 194.38 54674.15 88888.00 2015-04-02 03:11:32.625 092 12533.60 194.35 54674.18 88888.00 2015-04-02 03:11:32.750 092 12533.55 194.35 54674.15 88888.00 2015-04-02 03:11:32.875 092 12533.55 194.35 54674.15 88888.00 2015-04-02 03:11:33.000 092 12533.55 194.35 54674.15 88888.00 2015-04-02 03:11:33.125 092 12533.60 194.35 54674.15 88888.00 2015-04-02 03:11:33.250 092 12533.58 194.30 54674.15 88888.00 2015-04-02 03:11:33.375 092 12533.58 194.35 54674.18 88888.00 2015-04-02 03:11:33.500 092 12533.58 194.35 54674.15 88888.00 2015-04-02 03:11:33.625 092 12533.62 194.32 54674.15 88888.00 2015-04-02 03:11:33.750 092 12533.65 194.35 54674.12 88888.00 2015-04-02 03:11:33.875 092 12533.60 194.32 54674.12 88888.00 2015-04-02 03:11:34.000 092 12533.60 194.32 54674.12 88888.00 2015-04-02 03:11:34.125 092 12533.60 194.35 54674.15 88888.00 2015-04-02 03:11:34.250 092 12533.60 194.35 54674.12 88888.00 2015-04-02 03:11:34.375 092 12533.65 194.35 54674.15 88888.00 2015-04-02 03:11:34.500 092 12533.62 194.32 54674.15 88888.00 2015-04-02 03:11:34.625 092 12533.58 194.35 54674.15 88888.00 2015-04-02 03:11:34.750 092 12533.60 194.35 54674.15 88888.00 2015-04-02 03:11:34.875 092 12533.62 194.38 54674.12 88888.00 2015-04-02 03:11:35.000 092 12533.62 194.38 54674.12 88888.00 2015-04-02 03:11:35.125 092 12533.62 194.38 54674.18 88888.00 2015-04-02 03:11:35.250 092 12533.55 194.32 54674.15 88888.00 2015-04-02 03:11:35.375 092 12533.58 194.35 54674.15 88888.00 2015-04-02 03:11:35.500 092 12533.52 194.35 54674.15 88888.00 2015-04-02 03:11:35.625 092 12533.50 194.32 54674.15 88888.00 2015-04-02 03:11:35.750 092 12533.55 194.35 54674.18 88888.00 2015-04-02 03:11:35.875 092 12533.58 194.38 54674.18 88888.00 2015-04-02 03:11:36.000 092 12533.55 194.35 54674.15 88888.00 2015-04-02 03:11:36.125 092 12533.55 194.40 54674.18 88888.00 2015-04-02 03:11:36.250 092 12533.60 194.35 54674.20 88888.00 2015-04-02 03:11:36.375 092 12533.62 194.35 54674.20 88888.00 2015-04-02 03:11:36.500 092 12533.62 194.35 54674.18 88888.00 2015-04-02 03:11:36.625 092 12533.65 194.35 54674.18 88888.00 2015-04-02 03:11:36.750 092 12533.60 194.35 54674.18 88888.00 2015-04-02 03:11:36.875 092 12533.62 194.35 54674.18 88888.00 2015-04-02 03:11:37.000 092 12533.65 194.38 54674.15 88888.00 2015-04-02 03:11:37.125 092 12533.73 194.40 54674.15 88888.00 2015-04-02 03:11:37.250 092 12533.70 194.35 54674.15 88888.00 2015-04-02 03:11:37.375 092 12533.65 194.40 54674.15 88888.00 2015-04-02 03:11:37.500 092 12533.70 194.38 54674.15 88888.00 2015-04-02 03:11:37.625 092 12533.67 194.38 54674.15 88888.00 2015-04-02 03:11:37.750 092 12533.73 194.40 54674.15 88888.00 2015-04-02 03:11:37.875 092 12533.77 194.32 54674.15 88888.00 2015-04-02 03:11:38.000 092 12533.75 194.35 54674.12 88888.00 2015-04-02 03:11:38.125 092 12533.70 194.35 54674.12 88888.00 2015-04-02 03:11:38.250 092 12533.62 194.38 54674.12 88888.00 2015-04-02 03:11:38.375 092 12533.60 194.40 54674.12 88888.00 2015-04-02 03:11:38.500 092 12533.55 194.40 54674.12 88888.00 2015-04-02 03:11:38.625 092 12533.55 194.40 54674.15 88888.00 2015-04-02 03:11:38.750 092 12533.60 194.40 54674.10 88888.00 2015-04-02 03:11:38.875 092 12533.62 194.43 54674.10 88888.00 2015-04-02 03:11:39.000 092 12533.67 194.43 54674.10 88888.00 2015-04-02 03:11:39.125 092 12533.67 194.40 54674.12 88888.00 2015-04-02 03:11:39.250 092 12533.62 194.40 54674.12 88888.00 2015-04-02 03:11:39.375 092 12533.65 194.43 54674.15 88888.00 2015-04-02 03:11:39.500 092 12533.67 194.43 54674.12 88888.00 2015-04-02 03:11:39.625 092 12533.67 194.43 54674.15 88888.00 2015-04-02 03:11:39.750 092 12533.70 194.43 54674.12 88888.00 2015-04-02 03:11:39.875 092 12533.70 194.43 54674.10 88888.00 2015-04-02 03:11:40.000 092 12533.70 194.43 54674.10 88888.00 2015-04-02 03:11:40.125 092 12533.70 194.45 54674.12 88888.00 2015-04-02 03:11:40.250 092 12533.73 194.45 54674.12 88888.00 2015-04-02 03:11:40.375 092 12533.75 194.47 54674.10 88888.00 2015-04-02 03:11:40.500 092 12533.77 194.43 54674.12 88888.00 2015-04-02 03:11:40.625 092 12533.67 194.45 54674.12 88888.00 2015-04-02 03:11:40.750 092 12533.62 194.45 54674.15 88888.00 2015-04-02 03:11:40.875 092 12533.67 194.47 54674.15 88888.00 2015-04-02 03:11:41.000 092 12533.77 194.47 54674.15 88888.00 2015-04-02 03:11:41.125 092 12533.80 194.45 54674.15 88888.00 2015-04-02 03:11:41.250 092 12533.62 194.43 54674.12 88888.00 2015-04-02 03:11:41.375 092 12533.62 194.43 54674.15 88888.00 2015-04-02 03:11:41.500 092 12533.65 194.45 54674.15 88888.00 2015-04-02 03:11:41.625 092 12533.67 194.45 54674.15 88888.00 2015-04-02 03:11:41.750 092 12533.73 194.47 54674.12 88888.00 2015-04-02 03:11:41.875 092 12533.67 194.47 54674.10 88888.00 2015-04-02 03:11:42.000 092 12533.73 194.50 54674.10 88888.00 2015-04-02 03:11:42.125 092 12533.75 194.47 54674.10 88888.00 2015-04-02 03:11:42.250 092 12533.73 194.45 54674.12 88888.00 2015-04-02 03:11:42.375 092 12533.77 194.50 54674.12 88888.00 2015-04-02 03:11:42.500 092 12533.77 194.53 54674.12 88888.00 2015-04-02 03:11:42.625 092 12533.73 194.50 54674.12 88888.00 2015-04-02 03:11:42.750 092 12533.70 194.50 54674.10 88888.00 2015-04-02 03:11:42.875 092 12533.67 194.47 54674.10 88888.00 2015-04-02 03:11:43.000 092 12533.65 194.47 54674.07 88888.00 2015-04-02 03:11:43.125 092 12533.62 194.47 54674.10 88888.00 2015-04-02 03:11:43.250 092 12533.62 194.53 54674.12 88888.00 2015-04-02 03:11:43.375 092 12533.67 194.55 54674.15 88888.00 2015-04-02 03:11:43.500 092 12533.62 194.53 54674.12 88888.00 2015-04-02 03:11:43.625 092 12533.60 194.50 54674.10 88888.00 2015-04-02 03:11:43.750 092 12533.65 194.50 54674.15 88888.00 2015-04-02 03:11:43.875 092 12533.70 194.53 54674.15 88888.00 2015-04-02 03:11:44.000 092 12533.70 194.55 54674.15 88888.00 2015-04-02 03:11:44.125 092 12533.73 194.53 54674.12 88888.00 2015-04-02 03:11:44.250 092 12533.67 194.53 54674.15 88888.00 2015-04-02 03:11:44.375 092 12533.70 194.53 54674.12 88888.00 2015-04-02 03:11:44.500 092 12533.75 194.53 54674.15 88888.00 2015-04-02 03:11:44.625 092 12533.77 194.55 54674.12 88888.00 2015-04-02 03:11:44.750 092 12533.77 194.53 54674.10 88888.00 2015-04-02 03:11:44.875 092 12533.77 194.53 54674.07 88888.00 2015-04-02 03:11:45.000 092 12533.77 194.53 54674.07 88888.00 2015-04-02 03:11:45.125 092 12533.75 194.57 54674.10 88888.00 2015-04-02 03:11:45.250 092 12533.73 194.55 54674.12 88888.00 2015-04-02 03:11:45.375 092 12533.67 194.55 54674.07 88888.00 2015-04-02 03:11:45.500 092 12533.62 194.55 54674.10 88888.00 2015-04-02 03:11:45.625 092 12533.67 194.60 54674.10 88888.00 2015-04-02 03:11:45.750 092 12533.75 194.60 54674.15 88888.00 2015-04-02 03:11:45.875 092 12533.83 194.60 54674.15 88888.00 2015-04-02 03:11:46.000 092 12533.80 194.57 54674.10 88888.00 2015-04-02 03:11:46.125 092 12533.80 194.57 54674.10 88888.00 2015-04-02 03:11:46.250 092 12533.77 194.57 54674.12 88888.00 2015-04-02 03:11:46.375 092 12533.85 194.60 54674.12 88888.00 2015-04-02 03:11:46.500 092 12533.85 194.57 54674.12 88888.00 2015-04-02 03:11:46.625 092 12533.83 194.57 54674.12 88888.00 2015-04-02 03:11:46.750 092 12533.77 194.62 54674.10 88888.00 2015-04-02 03:11:46.875 092 12533.70 194.60 54674.07 88888.00 2015-04-02 03:11:47.000 092 12533.70 194.60 54674.05 88888.00 2015-04-02 03:11:47.125 092 12533.77 194.62 54674.10 88888.00 2015-04-02 03:11:47.250 092 12533.73 194.62 54674.10 88888.00 2015-04-02 03:11:47.375 092 12533.70 194.62 54674.12 88888.00 2015-04-02 03:11:47.500 092 12533.73 194.65 54674.07 88888.00 2015-04-02 03:11:47.625 092 12533.73 194.65 54674.07 88888.00 2015-04-02 03:11:47.750 092 12533.75 194.68 54674.10 88888.00 2015-04-02 03:11:47.875 092 12533.77 194.68 54674.12 88888.00 2015-04-02 03:11:48.000 092 12533.75 194.65 54674.10 88888.00 2015-04-02 03:11:48.125 092 12533.75 194.68 54674.12 88888.00 2015-04-02 03:11:48.250 092 12533.77 194.70 54674.12 88888.00 2015-04-02 03:11:48.375 092 12533.75 194.68 54674.10 88888.00 2015-04-02 03:11:48.500 092 12533.77 194.68 54674.12 88888.00 2015-04-02 03:11:48.625 092 12533.77 194.68 54674.15 88888.00 2015-04-02 03:11:48.750 092 12533.80 194.68 54674.12 88888.00 2015-04-02 03:11:48.875 092 12533.77 194.70 54674.12 88888.00 2015-04-02 03:11:49.000 092 12533.77 194.70 54674.10 88888.00 2015-04-02 03:11:49.125 092 12533.75 194.68 54674.07 88888.00 2015-04-02 03:11:49.250 092 12533.70 194.62 54674.05 88888.00 2015-04-02 03:11:49.375 092 12533.70 194.65 54674.07 88888.00 2015-04-02 03:11:49.500 092 12533.70 194.70 54674.10 88888.00 2015-04-02 03:11:49.625 092 12533.75 194.70 54674.10 88888.00 2015-04-02 03:11:49.750 092 12533.80 194.70 54674.10 88888.00 2015-04-02 03:11:49.875 092 12533.83 194.72 54674.10 88888.00 2015-04-02 03:11:50.000 092 12533.83 194.72 54674.07 88888.00 2015-04-02 03:11:50.125 092 12533.80 194.72 54674.07 88888.00 2015-04-02 03:11:50.250 092 12533.77 194.70 54674.12 88888.00 2015-04-02 03:11:50.375 092 12533.83 194.78 54674.12 88888.00 2015-04-02 03:11:50.500 092 12533.83 194.75 54674.10 88888.00 2015-04-02 03:11:50.625 092 12533.80 194.72 54674.10 88888.00 2015-04-02 03:11:50.750 092 12533.80 194.72 54674.10 88888.00 2015-04-02 03:11:50.875 092 12533.75 194.70 54674.07 88888.00 2015-04-02 03:11:51.000 092 12533.77 194.75 54674.07 88888.00 2015-04-02 03:11:51.125 092 12533.77 194.75 54674.12 88888.00 2015-04-02 03:11:51.250 092 12533.70 194.75 54674.12 88888.00 2015-04-02 03:11:51.375 092 12533.75 194.78 54674.10 88888.00 2015-04-02 03:11:51.500 092 12533.80 194.78 54674.07 88888.00 2015-04-02 03:11:51.625 092 12533.83 194.78 54674.07 88888.00 2015-04-02 03:11:51.750 092 12533.80 194.78 54674.07 88888.00 2015-04-02 03:11:51.875 092 12533.75 194.78 54674.10 88888.00 2015-04-02 03:11:52.000 092 12533.77 194.80 54674.10 88888.00 2015-04-02 03:11:52.125 092 12533.85 194.82 54674.12 88888.00 2015-04-02 03:11:52.250 092 12533.80 194.80 54674.12 88888.00 2015-04-02 03:11:52.375 092 12533.85 194.82 54674.10 88888.00 2015-04-02 03:11:52.500 092 12533.75 194.80 54674.10 88888.00 2015-04-02 03:11:52.625 092 12533.80 194.80 54674.10 88888.00 2015-04-02 03:11:52.750 092 12533.88 194.80 54674.12 88888.00 2015-04-02 03:11:52.875 092 12533.88 194.80 54674.10 88888.00 2015-04-02 03:11:53.000 092 12533.80 194.80 54674.10 88888.00 2015-04-02 03:11:53.125 092 12533.80 194.82 54674.12 88888.00 2015-04-02 03:11:53.250 092 12533.77 194.82 54674.12 88888.00 2015-04-02 03:11:53.375 092 12533.80 194.80 54674.10 88888.00 2015-04-02 03:11:53.500 092 12533.83 194.82 54674.10 88888.00 2015-04-02 03:11:53.625 092 12533.83 194.88 54674.12 88888.00 2015-04-02 03:11:53.750 092 12533.85 194.90 54674.15 88888.00 2015-04-02 03:11:53.875 092 12533.85 194.88 54674.12 88888.00 2015-04-02 03:11:54.000 092 12533.85 194.88 54674.10 88888.00 2015-04-02 03:11:54.125 092 12533.80 194.85 54674.10 88888.00 2015-04-02 03:11:54.250 092 12533.77 194.82 54674.12 88888.00 2015-04-02 03:11:54.375 092 12533.77 194.85 54674.12 88888.00 2015-04-02 03:11:54.500 092 12533.77 194.85 54674.10 88888.00 2015-04-02 03:11:54.625 092 12533.83 194.88 54674.07 88888.00 2015-04-02 03:11:54.750 092 12533.88 194.85 54674.12 88888.00 2015-04-02 03:11:54.875 092 12533.88 194.88 54674.12 88888.00 2015-04-02 03:11:55.000 092 12533.83 194.88 54674.10 88888.00 2015-04-02 03:11:55.125 092 12533.80 194.82 54674.10 88888.00 2015-04-02 03:11:55.250 092 12533.73 194.82 54674.07 88888.00 2015-04-02 03:11:55.375 092 12533.67 194.88 54674.07 88888.00 2015-04-02 03:11:55.500 092 12533.73 194.93 54674.10 88888.00 2015-04-02 03:11:55.625 092 12533.70 194.93 54674.12 88888.00 2015-04-02 03:11:55.750 092 12533.67 194.90 54674.10 88888.00 2015-04-02 03:11:55.875 092 12533.70 194.93 54674.10 88888.00 2015-04-02 03:11:56.000 092 12533.75 194.93 54674.10 88888.00 2015-04-02 03:11:56.125 092 12533.73 194.93 54674.07 88888.00 2015-04-02 03:11:56.250 092 12533.73 194.93 54674.12 88888.00 2015-04-02 03:11:56.375 092 12533.77 194.95 54674.15 88888.00 2015-04-02 03:11:56.500 092 12533.73 194.95 54674.15 88888.00 2015-04-02 03:11:56.625 092 12533.70 194.93 54674.10 88888.00 2015-04-02 03:11:56.750 092 12533.70 194.93 54674.10 88888.00 2015-04-02 03:11:56.875 092 12533.73 194.95 54674.10 88888.00 2015-04-02 03:11:57.000 092 12533.65 194.95 54674.10 88888.00 2015-04-02 03:11:57.125 092 12533.67 194.93 54674.07 88888.00 2015-04-02 03:11:57.250 092 12533.75 194.88 54674.10 88888.00 2015-04-02 03:11:57.375 092 12533.88 194.93 54674.07 88888.00 2015-04-02 03:11:57.500 092 12533.92 195.00 54674.10 88888.00 2015-04-02 03:11:57.625 092 12533.90 195.00 54674.12 88888.00 2015-04-02 03:11:57.750 092 12533.83 194.95 54674.10 88888.00 2015-04-02 03:11:57.875 092 12533.77 194.95 54674.12 88888.00 2015-04-02 03:11:58.000 092 12533.88 195.00 54674.12 88888.00 2015-04-02 03:11:58.125 092 12533.88 195.03 54674.15 88888.00 2015-04-02 03:11:58.250 092 12533.85 195.00 54674.12 88888.00 2015-04-02 03:11:58.375 092 12533.83 194.97 54674.12 88888.00 2015-04-02 03:11:58.500 092 12533.75 194.95 54674.10 88888.00 2015-04-02 03:11:58.625 092 12533.73 194.97 54674.10 88888.00 2015-04-02 03:11:58.750 092 12533.80 195.00 54674.12 88888.00 2015-04-02 03:11:58.875 092 12533.85 195.03 54674.12 88888.00 2015-04-02 03:11:59.000 092 12533.83 195.00 54674.12 88888.00 2015-04-02 03:11:59.125 092 12533.85 195.00 54674.15 88888.00 2015-04-02 03:11:59.250 092 12533.83 194.95 54674.15 88888.00 2015-04-02 03:11:59.375 092 12533.83 194.95 54674.12 88888.00 2015-04-02 03:11:59.500 092 12533.80 195.00 54674.10 88888.00 2015-04-02 03:11:59.625 092 12533.77 195.00 54674.10 88888.00 2015-04-02 03:11:59.750 092 12533.80 195.00 54674.12 88888.00 2015-04-02 03:11:59.875 092 12533.88 195.03 54674.12 88888.00 2015-04-02 03:12:00.000 092 12533.80 195.03 54674.10 88888.00 2015-04-02 03:12:00.125 092 12533.75 195.05 54674.15 88888.00 2015-04-02 03:12:00.250 092 12533.73 195.03 54674.15 88888.00 2015-04-02 03:12:00.375 092 12533.75 195.03 54674.15 88888.00 2015-04-02 03:12:00.500 092 12533.75 195.03 54674.12 88888.00 2015-04-02 03:12:00.625 092 12533.83 195.00 54674.12 88888.00 2015-04-02 03:12:00.750 092 12533.80 195.03 54674.15 88888.00 2015-04-02 03:12:00.875 092 12533.70 195.03 54674.12 88888.00 2015-04-02 03:12:01.000 092 12533.75 195.05 54674.12 88888.00 2015-04-02 03:12:01.125 092 12533.83 195.05 54674.12 88888.00 2015-04-02 03:12:01.250 092 12533.77 195.07 54674.12 88888.00 2015-04-02 03:12:01.375 092 12533.80 195.10 54674.15 88888.00 2015-04-02 03:12:01.500 092 12533.75 195.07 54674.12 88888.00 2015-04-02 03:12:01.625 092 12533.70 195.05 54674.12 88888.00 2015-04-02 03:12:01.750 092 12533.67 195.07 54674.12 88888.00 2015-04-02 03:12:01.875 092 12533.73 195.07 54674.12 88888.00 2015-04-02 03:12:02.000 092 12533.75 195.07 54674.10 88888.00 2015-04-02 03:12:02.125 092 12533.73 195.07 54674.12 88888.00 2015-04-02 03:12:02.250 092 12533.67 195.03 54674.12 88888.00 2015-04-02 03:12:02.375 092 12533.73 195.07 54674.12 88888.00 2015-04-02 03:12:02.500 092 12533.80 195.10 54674.12 88888.00 2015-04-02 03:12:02.625 092 12533.75 195.10 54674.12 88888.00 2015-04-02 03:12:02.750 092 12533.73 195.10 54674.12 88888.00 2015-04-02 03:12:02.875 092 12533.67 195.07 54674.12 88888.00 2015-04-02 03:12:03.000 092 12533.62 195.10 54674.12 88888.00 2015-04-02 03:12:03.125 092 12533.62 195.15 54674.10 88888.00 2015-04-02 03:12:03.250 092 12533.62 195.12 54674.12 88888.00 2015-04-02 03:12:03.375 092 12533.65 195.10 54674.12 88888.00 2015-04-02 03:12:03.500 092 12533.65 195.07 54674.12 88888.00 2015-04-02 03:12:03.625 092 12533.67 195.10 54674.12 88888.00 2015-04-02 03:12:03.750 092 12533.75 195.10 54674.10 88888.00 2015-04-02 03:12:03.875 092 12533.67 195.07 54674.07 88888.00 2015-04-02 03:12:04.000 092 12533.67 195.07 54674.10 88888.00 2015-04-02 03:12:04.125 092 12533.70 195.10 54674.12 88888.00 2015-04-02 03:12:04.250 092 12533.77 195.10 54674.15 88888.00 2015-04-02 03:12:04.375 092 12533.83 195.12 54674.12 88888.00 2015-04-02 03:12:04.500 092 12533.83 195.10 54674.10 88888.00 2015-04-02 03:12:04.625 092 12533.80 195.10 54674.07 88888.00 2015-04-02 03:12:04.750 092 12533.80 195.12 54674.10 88888.00 2015-04-02 03:12:04.875 092 12533.80 195.10 54674.10 88888.00 2015-04-02 03:12:05.000 092 12533.77 195.10 54674.07 88888.00 2015-04-02 03:12:05.125 092 12533.75 195.10 54674.07 88888.00 2015-04-02 03:12:05.250 092 12533.83 195.10 54674.15 88888.00 2015-04-02 03:12:05.375 092 12533.85 195.12 54674.15 88888.00 2015-04-02 03:12:05.500 092 12533.80 195.12 54674.15 88888.00 2015-04-02 03:12:05.625 092 12533.80 195.10 54674.12 88888.00 2015-04-02 03:12:05.750 092 12533.77 195.07 54674.10 88888.00 2015-04-02 03:12:05.875 092 12533.77 195.10 54674.10 88888.00 2015-04-02 03:12:06.000 092 12533.75 195.10 54674.10 88888.00 2015-04-02 03:12:06.125 092 12533.77 195.12 54674.10 88888.00 2015-04-02 03:12:06.250 092 12533.70 195.07 54674.10 88888.00 2015-04-02 03:12:06.375 092 12533.73 195.12 54674.12 88888.00 2015-04-02 03:12:06.500 092 12533.77 195.12 54674.10 88888.00 2015-04-02 03:12:06.625 092 12533.80 195.12 54674.10 88888.00 2015-04-02 03:12:06.750 092 12533.75 195.12 54674.12 88888.00 2015-04-02 03:12:06.875 092 12533.70 195.10 54674.12 88888.00 2015-04-02 03:12:07.000 092 12533.70 195.12 54674.12 88888.00 2015-04-02 03:12:07.125 092 12533.75 195.18 54674.12 88888.00 2015-04-02 03:12:07.250 092 12533.80 195.10 54674.10 88888.00 2015-04-02 03:12:07.375 092 12533.83 195.10 54674.10 88888.00 2015-04-02 03:12:07.500 092 12533.77 195.12 54674.07 88888.00 2015-04-02 03:12:07.625 092 12533.75 195.10 54674.10 88888.00 2015-04-02 03:12:07.750 092 12533.80 195.10 54674.12 88888.00 2015-04-02 03:12:07.875 092 12533.85 195.07 54674.05 88888.00 2015-04-02 03:12:08.000 092 12533.83 195.07 54674.05 88888.00 2015-04-02 03:12:08.125 092 12533.80 195.07 54674.07 88888.00 2015-04-02 03:12:08.250 092 12533.77 195.05 54674.07 88888.00 2015-04-02 03:12:08.375 092 12533.77 195.05 54674.05 88888.00 2015-04-02 03:12:08.500 092 12533.75 195.07 54674.07 88888.00 2015-04-02 03:12:08.625 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:08.750 092 12533.70 195.03 54674.10 88888.00 2015-04-02 03:12:08.875 092 12533.73 195.03 54674.10 88888.00 2015-04-02 03:12:09.000 092 12533.77 195.05 54674.10 88888.00 2015-04-02 03:12:09.125 092 12533.77 195.05 54674.07 88888.00 2015-04-02 03:12:09.250 092 12533.77 195.03 54674.10 88888.00 2015-04-02 03:12:09.375 092 12533.75 195.03 54674.07 88888.00 2015-04-02 03:12:09.500 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:09.625 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:09.750 092 12533.70 195.07 54674.07 88888.00 2015-04-02 03:12:09.875 092 12533.77 195.07 54674.07 88888.00 2015-04-02 03:12:10.000 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:10.125 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:10.250 092 12533.80 195.05 54674.12 88888.00 2015-04-02 03:12:10.375 092 12533.77 195.07 54674.07 88888.00 2015-04-02 03:12:10.500 092 12533.75 195.07 54674.07 88888.00 2015-04-02 03:12:10.625 092 12533.67 195.07 54674.07 88888.00 2015-04-02 03:12:10.750 092 12533.77 195.07 54674.07 88888.00 2015-04-02 03:12:10.875 092 12533.83 195.07 54674.10 88888.00 2015-04-02 03:12:11.000 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:11.125 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:11.250 092 12533.77 195.05 54674.12 88888.00 2015-04-02 03:12:11.375 092 12533.80 195.10 54674.12 88888.00 2015-04-02 03:12:11.500 092 12533.77 195.10 54674.07 88888.00 2015-04-02 03:12:11.625 092 12533.70 195.05 54674.07 88888.00 2015-04-02 03:12:11.750 092 12533.70 195.10 54674.10 88888.00 2015-04-02 03:12:11.875 092 12533.75 195.10 54674.10 88888.00 2015-04-02 03:12:12.000 092 12533.77 195.07 54674.10 88888.00 2015-04-02 03:12:12.125 092 12533.77 195.10 54674.12 88888.00 2015-04-02 03:12:12.250 092 12533.73 195.05 54674.12 88888.00 2015-04-02 03:12:12.375 092 12533.77 195.07 54674.10 88888.00 2015-04-02 03:12:12.500 092 12533.75 195.07 54674.10 88888.00 2015-04-02 03:12:12.625 092 12533.67 195.07 54674.10 88888.00 2015-04-02 03:12:12.750 092 12533.73 195.07 54674.12 88888.00 2015-04-02 03:12:12.875 092 12533.83 195.07 54674.10 88888.00 2015-04-02 03:12:13.000 092 12533.77 195.05 54674.07 88888.00 2015-04-02 03:12:13.125 092 12533.70 195.03 54674.10 88888.00 2015-04-02 03:12:13.250 092 12533.70 195.00 54674.10 88888.00 2015-04-02 03:12:13.375 092 12533.70 195.03 54674.10 88888.00 2015-04-02 03:12:13.500 092 12533.73 195.07 54674.10 88888.00 2015-04-02 03:12:13.625 092 12533.73 195.07 54674.10 88888.00 2015-04-02 03:12:13.750 092 12533.73 195.07 54674.10 88888.00 2015-04-02 03:12:13.875 092 12533.75 195.07 54674.10 88888.00 2015-04-02 03:12:14.000 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:14.125 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:14.250 092 12533.75 195.05 54674.15 88888.00 2015-04-02 03:12:14.375 092 12533.80 195.10 54674.15 88888.00 2015-04-02 03:12:14.500 092 12533.83 195.10 54674.15 88888.00 2015-04-02 03:12:14.625 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:14.750 092 12533.80 195.07 54674.10 88888.00 2015-04-02 03:12:14.875 092 12533.77 195.05 54674.10 88888.00 2015-04-02 03:12:15.000 092 12533.77 195.07 54674.10 88888.00 2015-04-02 03:12:15.125 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:15.250 092 12533.88 195.03 54674.10 88888.00 2015-04-02 03:12:15.375 092 12533.95 195.05 54674.12 88888.00 2015-04-02 03:12:15.500 092 12533.90 195.07 54674.15 88888.00 2015-04-02 03:12:15.625 092 12533.85 195.10 54674.12 88888.00 2015-04-02 03:12:15.750 092 12533.85 195.05 54674.10 88888.00 2015-04-02 03:12:15.875 092 12533.83 195.05 54674.10 88888.00 2015-04-02 03:12:16.000 092 12533.77 195.05 54674.12 88888.00 2015-04-02 03:12:16.125 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:16.250 092 12533.75 194.97 54674.10 88888.00 2015-04-02 03:12:16.375 092 12533.77 194.97 54674.10 88888.00 2015-04-02 03:12:16.500 092 12533.75 195.00 54674.10 88888.00 2015-04-02 03:12:16.625 092 12533.75 195.03 54674.12 88888.00 2015-04-02 03:12:16.750 092 12533.73 195.03 54674.10 88888.00 2015-04-02 03:12:16.875 092 12533.73 195.03 54674.07 88888.00 2015-04-02 03:12:17.000 092 12533.77 195.00 54674.10 88888.00 2015-04-02 03:12:17.125 092 12533.80 195.05 54674.12 88888.00 2015-04-02 03:12:17.250 092 12533.83 195.03 54674.12 88888.00 2015-04-02 03:12:17.375 092 12533.85 195.03 54674.15 88888.00 2015-04-02 03:12:17.500 092 12533.83 195.03 54674.15 88888.00 2015-04-02 03:12:17.625 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:17.750 092 12533.77 195.05 54674.10 88888.00 2015-04-02 03:12:17.875 092 12533.83 195.05 54674.10 88888.00 2015-04-02 03:12:18.000 092 12533.88 195.03 54674.10 88888.00 2015-04-02 03:12:18.125 092 12533.85 195.03 54674.12 88888.00 2015-04-02 03:12:18.250 092 12533.80 195.05 54674.15 88888.00 2015-04-02 03:12:18.375 092 12533.80 195.05 54674.15 88888.00 2015-04-02 03:12:18.500 092 12533.80 195.07 54674.12 88888.00 2015-04-02 03:12:18.625 092 12533.80 195.05 54674.10 88888.00 2015-04-02 03:12:18.750 092 12533.77 195.05 54674.12 88888.00 2015-04-02 03:12:18.875 092 12533.75 195.05 54674.15 88888.00 2015-04-02 03:12:19.000 092 12533.75 195.05 54674.12 88888.00 2015-04-02 03:12:19.125 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:19.250 092 12533.73 195.05 54674.15 88888.00 2015-04-02 03:12:19.375 092 12533.75 195.07 54674.15 88888.00 2015-04-02 03:12:19.500 092 12533.73 195.05 54674.12 88888.00 2015-04-02 03:12:19.625 092 12533.65 195.03 54674.10 88888.00 2015-04-02 03:12:19.750 092 12533.65 195.03 54674.10 88888.00 2015-04-02 03:12:19.875 092 12533.70 195.05 54674.12 88888.00 2015-04-02 03:12:20.000 092 12533.73 195.05 54674.12 88888.00 2015-04-02 03:12:20.125 092 12533.75 195.00 54674.12 88888.00 2015-04-02 03:12:20.250 092 12533.75 195.03 54674.10 88888.00 2015-04-02 03:12:20.375 092 12533.83 195.03 54674.12 88888.00 2015-04-02 03:12:20.500 092 12533.77 195.03 54674.12 88888.00 2015-04-02 03:12:20.625 092 12533.73 195.00 54674.10 88888.00 2015-04-02 03:12:20.750 092 12533.77 195.03 54674.10 88888.00 2015-04-02 03:12:20.875 092 12533.77 195.05 54674.10 88888.00 2015-04-02 03:12:21.000 092 12533.75 195.05 54674.12 88888.00 2015-04-02 03:12:21.125 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:21.250 092 12533.67 194.97 54674.12 88888.00 2015-04-02 03:12:21.375 092 12533.70 195.00 54674.10 88888.00 2015-04-02 03:12:21.500 092 12533.75 195.07 54674.15 88888.00 2015-04-02 03:12:21.625 092 12533.73 195.10 54674.10 88888.00 2015-04-02 03:12:21.750 092 12533.73 195.05 54674.12 88888.00 2015-04-02 03:12:21.875 092 12533.70 195.03 54674.12 88888.00 2015-04-02 03:12:22.000 092 12533.70 195.03 54674.10 88888.00 2015-04-02 03:12:22.125 092 12533.75 195.05 54674.10 88888.00 2015-04-02 03:12:22.250 092 12533.77 195.03 54674.15 88888.00 2015-04-02 03:12:22.375 092 12533.80 195.03 54674.10 88888.00 2015-04-02 03:12:22.500 092 12533.75 195.03 54674.05 88888.00 2015-04-02 03:12:22.625 092 12533.73 195.05 54674.07 88888.00 2015-04-02 03:12:22.750 092 12533.73 195.05 54674.07 88888.00 2015-04-02 03:12:22.875 092 12533.77 195.05 54674.12 88888.00 2015-04-02 03:12:23.000 092 12533.75 195.07 54674.10 88888.00 2015-04-02 03:12:23.125 092 12533.77 195.10 54674.10 88888.00 2015-04-02 03:12:23.250 092 12533.83 195.07 54674.12 88888.00 2015-04-02 03:12:23.375 092 12533.85 195.10 54674.12 88888.00 2015-04-02 03:12:23.500 092 12533.77 195.10 54674.10 88888.00 2015-04-02 03:12:23.625 092 12533.73 195.05 54674.10 88888.00 2015-04-02 03:12:23.750 092 12533.75 195.05 54674.07 88888.00 2015-04-02 03:12:23.875 092 12533.77 195.05 54674.10 88888.00 2015-04-02 03:12:24.000 092 12533.77 195.03 54674.10 88888.00 2015-04-02 03:12:24.125 092 12533.73 195.07 54674.12 88888.00 2015-04-02 03:12:24.250 092 12533.70 195.10 54674.12 88888.00 2015-04-02 03:12:24.375 092 12533.75 195.07 54674.12 88888.00 2015-04-02 03:12:24.500 092 12533.77 195.07 54674.12 88888.00 2015-04-02 03:12:24.625 092 12533.83 195.10 54674.12 88888.00 2015-04-02 03:12:24.750 092 12533.80 195.12 54674.07 88888.00 2015-04-02 03:12:24.875 092 12533.80 195.12 54674.10 88888.00 2015-04-02 03:12:25.000 092 12533.73 195.10 54674.10 88888.00 2015-04-02 03:12:25.125 092 12533.67 195.10 54674.12 88888.00 2015-04-02 03:12:25.250 092 12533.65 195.07 54674.07 88888.00 2015-04-02 03:12:25.375 092 12533.67 195.10 54674.07 88888.00 2015-04-02 03:12:25.500 092 12533.77 195.12 54674.07 88888.00 2015-04-02 03:12:25.625 092 12533.83 195.12 54674.10 88888.00 2015-04-02 03:12:25.750 092 12533.83 195.12 54674.12 88888.00 2015-04-02 03:12:25.875 092 12533.85 195.15 54674.12 88888.00 2015-04-02 03:12:26.000 092 12533.80 195.12 54674.10 88888.00 2015-04-02 03:12:26.125 092 12533.70 195.12 54674.12 88888.00 2015-04-02 03:12:26.250 092 12533.67 195.10 54674.12 88888.00 2015-04-02 03:12:26.375 092 12533.75 195.12 54674.10 88888.00 2015-04-02 03:12:26.500 092 12533.80 195.15 54674.10 88888.00 2015-04-02 03:12:26.625 092 12533.90 195.12 54674.10 88888.00 2015-04-02 03:12:26.750 092 12533.90 195.12 54674.10 88888.00 2015-04-02 03:12:26.875 092 12533.90 195.12 54674.10 88888.00 2015-04-02 03:12:27.000 092 12533.88 195.12 54674.07 88888.00 2015-04-02 03:12:27.125 092 12533.92 195.12 54674.10 88888.00 2015-04-02 03:12:27.250 092 12533.90 195.12 54674.10 88888.00 2015-04-02 03:12:27.375 092 12533.95 195.12 54674.10 88888.00 2015-04-02 03:12:27.500 092 12533.92 195.12 54674.10 88888.00 2015-04-02 03:12:27.625 092 12533.90 195.10 54674.10 88888.00 2015-04-02 03:12:27.750 092 12533.90 195.07 54674.10 88888.00 2015-04-02 03:12:27.875 092 12533.90 195.12 54674.07 88888.00 2015-04-02 03:12:28.000 092 12533.85 195.10 54674.07 88888.00 2015-04-02 03:12:28.125 092 12533.80 195.10 54674.07 88888.00 2015-04-02 03:12:28.250 092 12533.83 195.12 54674.10 88888.00 2015-04-02 03:12:28.375 092 12533.88 195.15 54674.10 88888.00 2015-04-02 03:12:28.500 092 12533.80 195.12 54674.07 88888.00 2015-04-02 03:12:28.625 092 12533.75 195.12 54674.07 88888.00 2015-04-02 03:12:28.750 092 12533.75 195.12 54674.07 88888.00 2015-04-02 03:12:28.875 092 12533.80 195.15 54674.07 88888.00 2015-04-02 03:12:29.000 092 12533.88 195.15 54674.05 88888.00 2015-04-02 03:12:29.125 092 12533.85 195.15 54674.05 88888.00 2015-04-02 03:12:29.250 092 12533.88 195.15 54674.07 88888.00 2015-04-02 03:12:29.375 092 12533.95 195.18 54674.10 88888.00 2015-04-02 03:12:29.500 092 12533.98 195.15 54674.07 88888.00 2015-04-02 03:12:29.625 092 12533.92 195.18 54674.07 88888.00 2015-04-02 03:12:29.750 092 12533.80 195.18 54674.07 88888.00 2015-04-02 03:12:29.875 092 12533.80 195.18 54674.05 88888.00 2015-04-02 03:12:30.000 092 12533.80 195.18 54674.05 88888.00 2015-04-02 03:12:30.125 092 12533.80 195.18 54674.07 88888.00 2015-04-02 03:12:30.250 092 12533.77 195.15 54674.05 88888.00 2015-04-02 03:12:30.375 092 12533.83 195.18 54674.07 88888.00 2015-04-02 03:12:30.500 092 12533.85 195.18 54674.07 88888.00 2015-04-02 03:12:30.625 092 12533.85 195.18 54674.07 88888.00 2015-04-02 03:12:30.750 092 12533.83 195.18 54674.07 88888.00 2015-04-02 03:12:30.875 092 12533.75 195.15 54674.05 88888.00 2015-04-02 03:12:31.000 092 12533.75 195.18 54674.05 88888.00 2015-04-02 03:12:31.125 092 12533.83 195.18 54674.05 88888.00 2015-04-02 03:12:31.250 092 12533.88 195.18 54674.07 88888.00 2015-04-02 03:12:31.375 092 12533.90 195.20 54674.07 88888.00 2015-04-02 03:12:31.500 092 12533.90 195.18 54674.07 88888.00 2015-04-02 03:12:31.625 092 12533.85 195.20 54674.07 88888.00 2015-04-02 03:12:31.750 092 12533.88 195.18 54674.10 88888.00 2015-04-02 03:12:31.875 092 12533.90 195.25 54674.10 88888.00 2015-04-02 03:12:32.000 092 12533.83 195.22 54674.05 88888.00 2015-04-02 03:12:32.125 092 12533.80 195.20 54674.07 88888.00 2015-04-02 03:12:32.250 092 12533.73 195.22 54674.10 88888.00 2015-04-02 03:12:32.375 092 12533.70 195.20 54674.07 88888.00 2015-04-02 03:12:32.500 092 12533.73 195.22 54674.07 88888.00 2015-04-02 03:12:32.625 092 12533.77 195.22 54674.07 88888.00 2015-04-02 03:12:32.750 092 12533.83 195.22 54674.07 88888.00 2015-04-02 03:12:32.875 092 12533.85 195.20 54674.07 88888.00 2015-04-02 03:12:33.000 092 12533.88 195.20 54674.05 88888.00 2015-04-02 03:12:33.125 092 12533.77 195.22 54674.07 88888.00 2015-04-02 03:12:33.250 092 12533.77 195.22 54674.10 88888.00 2015-04-02 03:12:33.375 092 12533.85 195.25 54674.07 88888.00 2015-04-02 03:12:33.500 092 12533.80 195.22 54674.05 88888.00 2015-04-02 03:12:33.625 092 12533.70 195.22 54674.07 88888.00 2015-04-02 03:12:33.750 092 12533.75 195.25 54674.07 88888.00 2015-04-02 03:12:33.875 092 12533.80 195.25 54674.12 88888.00 2015-04-02 03:12:34.000 092 12533.80 195.25 54674.12 88888.00 2015-04-02 03:12:34.125 092 12533.75 195.25 54674.12 88888.00 2015-04-02 03:12:34.250 092 12533.80 195.28 54674.15 88888.00 2015-04-02 03:12:34.375 092 12533.80 195.28 54674.15 88888.00 2015-04-02 03:12:34.500 092 12533.75 195.30 54674.12 88888.00 2015-04-02 03:12:34.625 092 12533.75 195.30 54674.10 88888.00 2015-04-02 03:12:34.750 092 12533.73 195.28 54674.10 88888.00 2015-04-02 03:12:34.875 092 12533.73 195.28 54674.10 88888.00 2015-04-02 03:12:35.000 092 12533.73 195.25 54674.12 88888.00 2015-04-02 03:12:35.125 092 12533.73 195.25 54674.10 88888.00 2015-04-02 03:12:35.250 092 12533.70 195.25 54674.10 88888.00 2015-04-02 03:12:35.375 092 12533.73 195.30 54674.07 88888.00 2015-04-02 03:12:35.500 092 12533.73 195.30 54674.10 88888.00 2015-04-02 03:12:35.625 092 12533.67 195.30 54674.10 88888.00 2015-04-02 03:12:35.750 092 12533.67 195.30 54674.10 88888.00 2015-04-02 03:12:35.875 092 12533.70 195.30 54674.07 88888.00 2015-04-02 03:12:36.000 092 12533.73 195.30 54674.07 88888.00 2015-04-02 03:12:36.125 092 12533.70 195.30 54674.10 88888.00 2015-04-02 03:12:36.250 092 12533.67 195.28 54674.10 88888.00 2015-04-02 03:12:36.375 092 12533.73 195.28 54674.07 88888.00 2015-04-02 03:12:36.500 092 12533.67 195.28 54674.03 88888.00 2015-04-02 03:12:36.625 092 12533.62 195.28 54674.05 88888.00 2015-04-02 03:12:36.750 092 12533.62 195.28 54674.07 88888.00 2015-04-02 03:12:36.875 092 12533.60 195.28 54674.10 88888.00 2015-04-02 03:12:37.000 092 12533.67 195.28 54674.07 88888.00 2015-04-02 03:12:37.125 092 12533.73 195.30 54674.07 88888.00 2015-04-02 03:12:37.250 092 12533.60 195.28 54674.10 88888.00 2015-04-02 03:12:37.375 092 12533.62 195.28 54674.07 88888.00 2015-04-02 03:12:37.500 092 12533.65 195.28 54674.10 88888.00 2015-04-02 03:12:37.625 092 12533.60 195.28 54674.12 88888.00 2015-04-02 03:12:37.750 092 12533.55 195.25 54674.12 88888.00 2015-04-02 03:12:37.875 092 12533.58 195.28 54674.07 88888.00 2015-04-02 03:12:38.000 092 12533.62 195.28 54674.10 88888.00 2015-04-02 03:12:38.125 092 12533.62 195.28 54674.12 88888.00 2015-04-02 03:12:38.250 092 12533.58 195.30 54674.12 88888.00 2015-04-02 03:12:38.375 092 12533.62 195.32 54674.12 88888.00 2015-04-02 03:12:38.500 092 12533.60 195.30 54674.10 88888.00 2015-04-02 03:12:38.625 092 12533.52 195.28 54674.07 88888.00 2015-04-02 03:12:38.750 092 12533.50 195.28 54674.07 88888.00 2015-04-02 03:12:38.875 092 12533.50 195.30 54674.10 88888.00 2015-04-02 03:12:39.000 092 12533.48 195.30 54674.07 88888.00 2015-04-02 03:12:39.125 092 12533.45 195.28 54674.10 88888.00 2015-04-02 03:12:39.250 092 12533.45 195.28 54674.10 88888.00 2015-04-02 03:12:39.375 092 12533.50 195.28 54674.07 88888.00 2015-04-02 03:12:39.500 092 12533.48 195.32 54674.10 88888.00 2015-04-02 03:12:39.625 092 12533.50 195.30 54674.10 88888.00 2015-04-02 03:12:39.750 092 12533.52 195.28 54674.10 88888.00 2015-04-02 03:12:39.875 092 12533.52 195.28 54674.10 88888.00 2015-04-02 03:12:40.000 092 12533.52 195.28 54674.10 88888.00 2015-04-02 03:12:40.125 092 12533.52 195.30 54674.07 88888.00 2015-04-02 03:12:40.250 092 12533.50 195.28 54674.07 88888.00 2015-04-02 03:12:40.375 092 12533.52 195.28 54674.05 88888.00 2015-04-02 03:12:40.500 092 12533.50 195.30 54674.07 88888.00 2015-04-02 03:12:40.625 092 12533.38 195.35 54674.12 88888.00 2015-04-02 03:12:40.750 092 12533.40 195.35 54674.12 88888.00 2015-04-02 03:12:40.875 092 12533.45 195.30 54674.12 88888.00 2015-04-02 03:12:41.000 092 12533.50 195.30 54674.12 88888.00 2015-04-02 03:12:41.125 092 12533.55 195.32 54674.12 88888.00 2015-04-02 03:12:41.250 092 12533.55 195.32 54674.15 88888.00 2015-04-02 03:12:41.375 092 12533.58 195.35 54674.12 88888.00 2015-04-02 03:12:41.500 092 12533.52 195.32 54674.12 88888.00 2015-04-02 03:12:41.625 092 12533.50 195.32 54674.10 88888.00 2015-04-02 03:12:41.750 092 12533.50 195.32 54674.12 88888.00 2015-04-02 03:12:41.875 092 12533.50 195.32 54674.15 88888.00 2015-04-02 03:12:42.000 092 12533.42 195.30 54674.15 88888.00 2015-04-02 03:12:42.125 092 12533.45 195.30 54674.15 88888.00 2015-04-02 03:12:42.250 092 12533.42 195.30 54674.15 88888.00 2015-04-02 03:12:42.375 092 12533.42 195.30 54674.18 88888.00 2015-04-02 03:12:42.500 092 12533.40 195.30 54674.15 88888.00 2015-04-02 03:12:42.625 092 12533.40 195.28 54674.12 88888.00 2015-04-02 03:12:42.750 092 12533.45 195.28 54674.12 88888.00 2015-04-02 03:12:42.875 092 12533.45 195.28 54674.15 88888.00 2015-04-02 03:12:43.000 092 12533.40 195.28 54674.15 88888.00 2015-04-02 03:12:43.125 092 12533.40 195.28 54674.15 88888.00 2015-04-02 03:12:43.250 092 12533.27 195.22 54674.15 88888.00 2015-04-02 03:12:43.375 092 12533.30 195.28 54674.12 88888.00 2015-04-02 03:12:43.500 092 12533.35 195.30 54674.12 88888.00 2015-04-02 03:12:43.625 092 12533.40 195.28 54674.12 88888.00 2015-04-02 03:12:43.750 092 12533.42 195.22 54674.12 88888.00 2015-04-02 03:12:43.875 092 12533.38 195.28 54674.12 88888.00 2015-04-02 03:12:44.000 092 12533.33 195.28 54674.10 88888.00 2015-04-02 03:12:44.125 092 12533.38 195.30 54674.12 88888.00 2015-04-02 03:12:44.250 092 12533.35 195.25 54674.12 88888.00 2015-04-02 03:12:44.375 092 12533.40 195.25 54674.12 88888.00 2015-04-02 03:12:44.500 092 12533.38 195.25 54674.12 88888.00 2015-04-02 03:12:44.625 092 12533.45 195.22 54674.15 88888.00 2015-04-02 03:12:44.750 092 12533.42 195.22 54674.15 88888.00 2015-04-02 03:12:44.875 092 12533.42 195.22 54674.15 88888.00 2015-04-02 03:12:45.000 092 12533.45 195.25 54674.18 88888.00 2015-04-02 03:12:45.125 092 12533.40 195.25 54674.18 88888.00 2015-04-02 03:12:45.250 092 12533.35 195.25 54674.18 88888.00 2015-04-02 03:12:45.375 092 12533.38 195.25 54674.18 88888.00 2015-04-02 03:12:45.500 092 12533.40 195.25 54674.18 88888.00 2015-04-02 03:12:45.625 092 12533.42 195.28 54674.18 88888.00 2015-04-02 03:12:45.750 092 12533.42 195.22 54674.18 88888.00 2015-04-02 03:12:45.875 092 12533.38 195.18 54674.15 88888.00 2015-04-02 03:12:46.000 092 12533.30 195.25 54674.18 88888.00 2015-04-02 03:12:46.125 092 12533.30 195.28 54674.18 88888.00 2015-04-02 03:12:46.250 092 12533.30 195.25 54674.15 88888.00 2015-04-02 03:12:46.375 092 12533.30 195.22 54674.15 88888.00 2015-04-02 03:12:46.500 092 12533.30 195.22 54674.18 88888.00 2015-04-02 03:12:46.625 092 12533.27 195.22 54674.18 88888.00 2015-04-02 03:12:46.750 092 12533.23 195.20 54674.15 88888.00 2015-04-02 03:12:46.875 092 12533.23 195.22 54674.18 88888.00 2015-04-02 03:12:47.000 092 12533.23 195.20 54674.15 88888.00 2015-04-02 03:12:47.125 092 12533.27 195.22 54674.15 88888.00 2015-04-02 03:12:47.250 092 12533.33 195.20 54674.20 88888.00 2015-04-02 03:12:47.375 092 12533.38 195.22 54674.20 88888.00 2015-04-02 03:12:47.500 092 12533.33 195.20 54674.15 88888.00 2015-04-02 03:12:47.625 092 12533.35 195.18 54674.15 88888.00 2015-04-02 03:12:47.750 092 12533.40 195.18 54674.18 88888.00 2015-04-02 03:12:47.875 092 12533.33 195.18 54674.15 88888.00 2015-04-02 03:12:48.000 092 12533.25 195.20 54674.12 88888.00 2015-04-02 03:12:48.125 092 12533.27 195.20 54674.18 88888.00 2015-04-02 03:12:48.250 092 12533.25 195.22 54674.20 88888.00 2015-04-02 03:12:48.375 092 12533.25 195.22 54674.20 88888.00 2015-04-02 03:12:48.500 092 12533.25 195.20 54674.18 88888.00 2015-04-02 03:12:48.625 092 12533.30 195.20 54674.15 88888.00 2015-04-02 03:12:48.750 092 12533.35 195.20 54674.15 88888.00 2015-04-02 03:12:48.875 092 12533.38 195.20 54674.18 88888.00 2015-04-02 03:12:49.000 092 12533.35 195.18 54674.15 88888.00 2015-04-02 03:12:49.125 092 12533.30 195.15 54674.18 88888.00 2015-04-02 03:12:49.250 092 12533.33 195.18 54674.18 88888.00 2015-04-02 03:12:49.375 092 12533.38 195.18 54674.18 88888.00 2015-04-02 03:12:49.500 092 12533.45 195.20 54674.15 88888.00 2015-04-02 03:12:49.625 092 12533.45 195.22 54674.18 88888.00 2015-04-02 03:12:49.750 092 12533.45 195.20 54674.15 88888.00 2015-04-02 03:12:49.875 092 12533.42 195.22 54674.18 88888.00 2015-04-02 03:12:50.000 092 12533.35 195.18 54674.12 88888.00 2015-04-02 03:12:50.125 092 12533.25 195.12 54674.12 88888.00 2015-04-02 03:12:50.250 092 12533.15 195.10 54674.12 88888.00 2015-04-02 03:12:50.375 092 12533.15 195.12 54674.15 88888.00 2015-04-02 03:12:50.500 092 12533.12 195.15 54674.15 88888.00 2015-04-02 03:12:50.625 092 12533.20 195.18 54674.18 88888.00 2015-04-02 03:12:50.750 092 12533.15 195.15 54674.18 88888.00 2015-04-02 03:12:50.875 092 12533.17 195.15 54674.15 88888.00 2015-04-02 03:12:51.000 092 12533.27 195.18 54674.15 88888.00 2015-04-02 03:12:51.125 092 12533.30 195.20 54674.18 88888.00 2015-04-02 03:12:51.250 092 12533.23 195.20 54674.20 88888.00 2015-04-02 03:12:51.375 092 12533.23 195.18 54674.18 88888.00 2015-04-02 03:12:51.500 092 12533.20 195.18 54674.18 88888.00 2015-04-02 03:12:51.625 092 12533.25 195.15 54674.20 88888.00 2015-04-02 03:12:51.750 092 12533.30 195.18 54674.18 88888.00 2015-04-02 03:12:51.875 092 12533.33 195.18 54674.18 88888.00 2015-04-02 03:12:52.000 092 12533.33 195.18 54674.22 88888.00 2015-04-02 03:12:52.125 092 12533.27 195.15 54674.22 88888.00 2015-04-02 03:12:52.250 092 12533.23 195.15 54674.22 88888.00 2015-04-02 03:12:52.375 092 12533.25 195.18 54674.22 88888.00 2015-04-02 03:12:52.500 092 12533.27 195.18 54674.20 88888.00 2015-04-02 03:12:52.625 092 12533.30 195.18 54674.20 88888.00 2015-04-02 03:12:52.750 092 12533.25 195.15 54674.22 88888.00 2015-04-02 03:12:52.875 092 12533.23 195.15 54674.22 88888.00 2015-04-02 03:12:53.000 092 12533.20 195.18 54674.20 88888.00 2015-04-02 03:12:53.125 092 12533.12 195.18 54674.20 88888.00 2015-04-02 03:12:53.250 092 12533.10 195.18 54674.20 88888.00 2015-04-02 03:12:53.375 092 12533.12 195.18 54674.18 88888.00 2015-04-02 03:12:53.500 092 12533.23 195.18 54674.18 88888.00 2015-04-02 03:12:53.625 092 12533.25 195.20 54674.18 88888.00 2015-04-02 03:12:53.750 092 12533.25 195.22 54674.20 88888.00 2015-04-02 03:12:53.875 092 12533.15 195.22 54674.22 88888.00 2015-04-02 03:12:54.000 092 12533.12 195.20 54674.18 88888.00 2015-04-02 03:12:54.125 092 12533.17 195.18 54674.20 88888.00 2015-04-02 03:12:54.250 092 12533.20 195.18 54674.20 88888.00 2015-04-02 03:12:54.375 092 12533.25 195.18 54674.20 88888.00 2015-04-02 03:12:54.500 092 12533.23 195.20 54674.18 88888.00 2015-04-02 03:12:54.625 092 12533.23 195.15 54674.18 88888.00 2015-04-02 03:12:54.750 092 12533.25 195.18 54674.18 88888.00 2015-04-02 03:12:54.875 092 12533.17 195.18 54674.18 88888.00 2015-04-02 03:12:55.000 092 12533.15 195.18 54674.18 88888.00 2015-04-02 03:12:55.125 092 12533.20 195.18 54674.22 88888.00 2015-04-02 03:12:55.250 092 12533.15 195.18 54674.20 88888.00 2015-04-02 03:12:55.375 092 12533.15 195.18 54674.22 88888.00 2015-04-02 03:12:55.500 092 12533.20 195.20 54674.22 88888.00 2015-04-02 03:12:55.625 092 12533.17 195.20 54674.20 88888.00 2015-04-02 03:12:55.750 092 12533.12 195.20 54674.18 88888.00 2015-04-02 03:12:55.875 092 12533.17 195.18 54674.20 88888.00 2015-04-02 03:12:56.000 092 12533.23 195.18 54674.18 88888.00 2015-04-02 03:12:56.125 092 12533.25 195.20 54674.22 88888.00 2015-04-02 03:12:56.250 092 12533.17 195.22 54674.20 88888.00 2015-04-02 03:12:56.375 092 12533.15 195.25 54674.22 88888.00 2015-04-02 03:12:56.500 092 12533.17 195.25 54674.22 88888.00 2015-04-02 03:12:56.625 092 12533.20 195.25 54674.20 88888.00 2015-04-02 03:12:56.750 092 12533.15 195.22 54674.18 88888.00 2015-04-02 03:12:56.875 092 12533.08 195.25 54674.20 88888.00 2015-04-02 03:12:57.000 092 12533.05 195.25 54674.20 88888.00 2015-04-02 03:12:57.125 092 12533.08 195.22 54674.20 88888.00 2015-04-02 03:12:57.250 092 12533.10 195.20 54674.22 88888.00 2015-04-02 03:12:57.375 092 12533.17 195.25 54674.22 88888.00 2015-04-02 03:12:57.500 092 12533.23 195.25 54674.22 88888.00 2015-04-02 03:12:57.625 092 12533.20 195.22 54674.20 88888.00 2015-04-02 03:12:57.750 092 12533.15 195.25 54674.22 88888.00 2015-04-02 03:12:57.875 092 12533.10 195.25 54674.25 88888.00 2015-04-02 03:12:58.000 092 12533.08 195.28 54674.25 88888.00 2015-04-02 03:12:58.125 092 12533.12 195.30 54674.25 88888.00 2015-04-02 03:12:58.250 092 12533.05 195.25 54674.22 88888.00 2015-04-02 03:12:58.375 092 12532.98 195.25 54674.22 88888.00 2015-04-02 03:12:58.500 092 12532.98 195.28 54674.22 88888.00 2015-04-02 03:12:58.625 092 12533.02 195.25 54674.25 88888.00 2015-04-02 03:12:58.750 092 12533.05 195.25 54674.25 88888.00 2015-04-02 03:12:58.875 092 12533.02 195.25 54674.25 88888.00 2015-04-02 03:12:59.000 092 12532.98 195.28 54674.22 88888.00 2015-04-02 03:12:59.125 092 12532.92 195.28 54674.22 88888.00 2015-04-02 03:12:59.250 092 12532.90 195.25 54674.25 88888.00 2015-04-02 03:12:59.375 092 12532.95 195.28 54674.25 88888.00 2015-04-02 03:12:59.500 092 12532.95 195.28 54674.28 88888.00 2015-04-02 03:12:59.625 092 12532.92 195.30 54674.25 88888.00 2015-04-02 03:12:59.750 092 12532.95 195.32 54674.25 88888.00 2015-04-02 03:12:59.875 092 12532.98 195.35 54674.25 88888.00 2015-04-02 03:13:00.000 092 12533.00 195.32 54674.20 88888.00 2015-04-02 03:13:00.125 092 12532.90 195.28 54674.20 88888.00 2015-04-02 03:13:00.250 092 12532.85 195.30 54674.22 88888.00 2015-04-02 03:13:00.375 092 12532.90 195.32 54674.22 88888.00 2015-04-02 03:13:00.500 092 12532.98 195.32 54674.20 88888.00 2015-04-02 03:13:00.625 092 12532.98 195.32 54674.20 88888.00 2015-04-02 03:13:00.750 092 12532.95 195.30 54674.20 88888.00 2015-04-02 03:13:00.875 092 12532.98 195.30 54674.22 88888.00 2015-04-02 03:13:01.000 092 12533.00 195.32 54674.22 88888.00 2015-04-02 03:13:01.125 092 12532.98 195.32 54674.22 88888.00 2015-04-02 03:13:01.250 092 12532.92 195.32 54674.22 88888.00 2015-04-02 03:13:01.375 092 12532.95 195.35 54674.20 88888.00 2015-04-02 03:13:01.500 092 12532.98 195.32 54674.18 88888.00 2015-04-02 03:13:01.625 092 12532.90 195.30 54674.18 88888.00 2015-04-02 03:13:01.750 092 12532.85 195.30 54674.20 88888.00 2015-04-02 03:13:01.875 092 12532.88 195.32 54674.22 88888.00 2015-04-02 03:13:02.000 092 12532.88 195.32 54674.22 88888.00 2015-04-02 03:13:02.125 092 12532.88 195.30 54674.25 88888.00 2015-04-02 03:13:02.250 092 12532.80 195.32 54674.22 88888.00 2015-04-02 03:13:02.375 092 12532.80 195.32 54674.25 88888.00 2015-04-02 03:13:02.500 092 12532.80 195.32 54674.25 88888.00 2015-04-02 03:13:02.625 092 12532.80 195.32 54674.22 88888.00 2015-04-02 03:13:02.750 092 12532.80 195.35 54674.25 88888.00 2015-04-02 03:13:02.875 092 12532.77 195.35 54674.28 88888.00 2015-04-02 03:13:03.000 092 12532.80 195.35 54674.22 88888.00 2015-04-02 03:13:03.125 092 12532.80 195.35 54674.22 88888.00 2015-04-02 03:13:03.250 092 12532.77 195.32 54674.20 88888.00 2015-04-02 03:13:03.375 092 12532.83 195.35 54674.22 88888.00 2015-04-02 03:13:03.500 092 12532.77 195.38 54674.22 88888.00 2015-04-02 03:13:03.625 092 12532.75 195.38 54674.25 88888.00 2015-04-02 03:13:03.750 092 12532.80 195.40 54674.28 88888.00 2015-04-02 03:13:03.875 092 12532.77 195.38 54674.25 88888.00 2015-04-02 03:13:04.000 092 12532.77 195.35 54674.22 88888.00 2015-04-02 03:13:04.125 092 12532.77 195.38 54674.25 88888.00 2015-04-02 03:13:04.250 092 12532.75 195.38 54674.25 88888.00 2015-04-02 03:13:04.375 092 12532.75 195.38 54674.25 88888.00 2015-04-02 03:13:04.500 092 12532.75 195.38 54674.25 88888.00 2015-04-02 03:13:04.625 092 12532.73 195.40 54674.25 88888.00 2015-04-02 03:13:04.750 092 12532.70 195.38 54674.28 88888.00 2015-04-02 03:13:04.875 092 12532.77 195.38 54674.28 88888.00 2015-04-02 03:13:05.000 092 12532.83 195.40 54674.28 88888.00 2015-04-02 03:13:05.125 092 12532.85 195.40 54674.28 88888.00 2015-04-02 03:13:05.250 092 12532.75 195.38 54674.25 88888.00 2015-04-02 03:13:05.375 092 12532.73 195.38 54674.25 88888.00 2015-04-02 03:13:05.500 092 12532.77 195.35 54674.25 88888.00 2015-04-02 03:13:05.625 092 12532.75 195.35 54674.22 88888.00 2015-04-02 03:13:05.750 092 12532.70 195.32 54674.22 88888.00 2015-04-02 03:13:05.875 092 12532.73 195.38 54674.25 88888.00 2015-04-02 03:13:06.000 092 12532.75 195.40 54674.25 88888.00 2015-04-02 03:13:06.125 092 12532.73 195.38 54674.25 88888.00 2015-04-02 03:13:06.250 092 12532.70 195.35 54674.28 88888.00 2015-04-02 03:13:06.375 092 12532.75 195.35 54674.25 88888.00 2015-04-02 03:13:06.500 092 12532.73 195.32 54674.25 88888.00 2015-04-02 03:13:06.625 092 12532.67 195.35 54674.22 88888.00 2015-04-02 03:13:06.750 092 12532.73 195.35 54674.25 88888.00 2015-04-02 03:13:06.875 092 12532.73 195.35 54674.30 88888.00 2015-04-02 03:13:07.000 092 12532.65 195.35 54674.28 88888.00 2015-04-02 03:13:07.125 092 12532.65 195.35 54674.28 88888.00 2015-04-02 03:13:07.250 092 12532.65 195.32 54674.28 88888.00 2015-04-02 03:13:07.375 092 12532.65 195.35 54674.22 88888.00 2015-04-02 03:13:07.500 092 12532.62 195.35 54674.22 88888.00 2015-04-02 03:13:07.625 092 12532.67 195.35 54674.25 88888.00 2015-04-02 03:13:07.750 092 12532.70 195.38 54674.28 88888.00 2015-04-02 03:13:07.875 092 12532.62 195.32 54674.25 88888.00 2015-04-02 03:13:08.000 092 12532.60 195.32 54674.22 88888.00 2015-04-02 03:13:08.125 092 12532.65 195.32 54674.25 88888.00 2015-04-02 03:13:08.250 092 12532.67 195.32 54674.25 88888.00 2015-04-02 03:13:08.375 092 12532.73 195.32 54674.25 88888.00 2015-04-02 03:13:08.500 092 12532.65 195.35 54674.28 88888.00 2015-04-02 03:13:08.625 092 12532.67 195.32 54674.30 88888.00 2015-04-02 03:13:08.750 092 12532.70 195.38 54674.28 88888.00 2015-04-02 03:13:08.875 092 12532.65 195.35 54674.25 88888.00 2015-04-02 03:13:09.000 092 12532.60 195.32 54674.22 88888.00 2015-04-02 03:13:09.125 092 12532.55 195.35 54674.25 88888.00 2015-04-02 03:13:09.250 092 12532.55 195.30 54674.25 88888.00 2015-04-02 03:13:09.375 092 12532.58 195.32 54674.22 88888.00 2015-04-02 03:13:09.500 092 12532.52 195.32 54674.22 88888.00 2015-04-02 03:13:09.625 092 12532.60 195.32 54674.25 88888.00 2015-04-02 03:13:09.750 092 12532.67 195.35 54674.25 88888.00 2015-04-02 03:13:09.875 092 12532.55 195.35 54674.25 88888.00 2015-04-02 03:13:10.000 092 12532.52 195.32 54674.22 88888.00 2015-04-02 03:13:10.125 092 12532.52 195.32 54674.25 88888.00 2015-04-02 03:13:10.250 092 12532.48 195.32 54674.25 88888.00 2015-04-02 03:13:10.375 092 12532.52 195.30 54674.30 88888.00 2015-04-02 03:13:10.500 092 12532.58 195.30 54674.28 88888.00 2015-04-02 03:13:10.625 092 12532.62 195.32 54674.28 88888.00 2015-04-02 03:13:10.750 092 12532.62 195.32 54674.25 88888.00 2015-04-02 03:13:10.875 092 12532.60 195.30 54674.25 88888.00 2015-04-02 03:13:11.000 092 12532.67 195.32 54674.22 88888.00 2015-04-02 03:13:11.125 092 12532.73 195.30 54674.25 88888.00 2015-04-02 03:13:11.250 092 12532.62 195.28 54674.28 88888.00 2015-04-02 03:13:11.375 092 12532.65 195.32 54674.28 88888.00 2015-04-02 03:13:11.500 092 12532.58 195.30 54674.28 88888.00 2015-04-02 03:13:11.625 092 12532.55 195.28 54674.25 88888.00 2015-04-02 03:13:11.750 092 12532.58 195.28 54674.25 88888.00 2015-04-02 03:13:11.875 092 12532.58 195.28 54674.28 88888.00 2015-04-02 03:13:12.000 092 12532.58 195.30 54674.25 88888.00 2015-04-02 03:13:12.125 092 12532.58 195.30 54674.28 88888.00 2015-04-02 03:13:12.250 092 12532.60 195.28 54674.25 88888.00 2015-04-02 03:13:12.375 092 12532.60 195.28 54674.25 88888.00 2015-04-02 03:13:12.500 092 12532.62 195.28 54674.28 88888.00 2015-04-02 03:13:12.625 092 12532.55 195.30 54674.28 88888.00 2015-04-02 03:13:12.750 092 12532.45 195.25 54674.28 88888.00 2015-04-02 03:13:12.875 092 12532.42 195.30 54674.28 88888.00 2015-04-02 03:13:13.000 092 12532.45 195.28 54674.28 88888.00 2015-04-02 03:13:13.125 092 12532.48 195.28 54674.28 88888.00 2015-04-02 03:13:13.250 092 12532.45 195.25 54674.28 88888.00 2015-04-02 03:13:13.375 092 12532.42 195.25 54674.25 88888.00 2015-04-02 03:13:13.500 092 12532.40 195.25 54674.30 88888.00 2015-04-02 03:13:13.625 092 12532.48 195.30 54674.30 88888.00 2015-04-02 03:13:13.750 092 12532.48 195.28 54674.30 88888.00 2015-04-02 03:13:13.875 092 12532.42 195.25 54674.30 88888.00 2015-04-02 03:13:14.000 092 12532.40 195.28 54674.28 88888.00 2015-04-02 03:13:14.125 092 12532.48 195.28 54674.30 88888.00 2015-04-02 03:13:14.250 092 12532.50 195.28 54674.32 88888.00 2015-04-02 03:13:14.375 092 12532.48 195.25 54674.30 88888.00 2015-04-02 03:13:14.500 092 12532.45 195.28 54674.25 88888.00 2015-04-02 03:13:14.625 092 12532.40 195.25 54674.28 88888.00 2015-04-02 03:13:14.750 092 12532.38 195.22 54674.30 88888.00 2015-04-02 03:13:14.875 092 12532.40 195.22 54674.28 88888.00 2015-04-02 03:13:15.000 092 12532.45 195.20 54674.25 88888.00 2015-04-02 03:13:15.125 092 12532.50 195.18 54674.25 88888.00 2015-04-02 03:13:15.250 092 12532.45 195.20 54674.28 88888.00 2015-04-02 03:13:15.375 092 12532.50 195.22 54674.28 88888.00 2015-04-02 03:13:15.500 092 12532.48 195.22 54674.25 88888.00 2015-04-02 03:13:15.625 092 12532.40 195.18 54674.28 88888.00 2015-04-02 03:13:15.750 092 12532.40 195.20 54674.30 88888.00 2015-04-02 03:13:15.875 092 12532.40 195.20 54674.28 88888.00 2015-04-02 03:13:16.000 092 12532.33 195.20 54674.22 88888.00 2015-04-02 03:13:16.125 092 12532.33 195.20 54674.28 88888.00 2015-04-02 03:13:16.250 092 12532.33 195.20 54674.32 88888.00 2015-04-02 03:13:16.375 092 12532.40 195.22 54674.30 88888.00 2015-04-02 03:13:16.500 092 12532.42 195.25 54674.30 88888.00 2015-04-02 03:13:16.625 092 12532.42 195.22 54674.28 88888.00 2015-04-02 03:13:16.750 092 12532.38 195.22 54674.25 88888.00 2015-04-02 03:13:16.875 092 12532.33 195.22 54674.25 88888.00 2015-04-02 03:13:17.000 092 12532.27 195.20 54674.22 88888.00 2015-04-02 03:13:17.125 092 12532.38 195.20 54674.28 88888.00 2015-04-02 03:13:17.250 092 12532.38 195.20 54674.30 88888.00 2015-04-02 03:13:17.375 092 12532.40 195.20 54674.28 88888.00 2015-04-02 03:13:17.500 092 12532.35 195.18 54674.30 88888.00 2015-04-02 03:13:17.625 092 12532.38 195.18 54674.28 88888.00 2015-04-02 03:13:17.750 092 12532.40 195.20 54674.28 88888.00 2015-04-02 03:13:17.875 092 12532.33 195.20 54674.28 88888.00 2015-04-02 03:13:18.000 092 12532.25 195.18 54674.25 88888.00 2015-04-02 03:13:18.125 092 12532.27 195.18 54674.28 88888.00 2015-04-02 03:13:18.250 092 12532.27 195.15 54674.28 88888.00 2015-04-02 03:13:18.375 092 12532.27 195.15 54674.28 88888.00 2015-04-02 03:13:18.500 092 12532.30 195.18 54674.30 88888.00 2015-04-02 03:13:18.625 092 12532.30 195.18 54674.30 88888.00 2015-04-02 03:13:18.750 092 12532.25 195.20 54674.30 88888.00 2015-04-02 03:13:18.875 092 12532.20 195.15 54674.25 88888.00 2015-04-02 03:13:19.000 092 12532.17 195.12 54674.25 88888.00 2015-04-02 03:13:19.125 092 12532.23 195.18 54674.30 88888.00 2015-04-02 03:13:19.250 092 12532.23 195.15 54674.32 88888.00 2015-04-02 03:13:19.375 092 12532.20 195.18 54674.30 88888.00 2015-04-02 03:13:19.500 092 12532.23 195.12 54674.28 88888.00 2015-04-02 03:13:19.625 092 12532.20 195.07 54674.22 88888.00 2015-04-02 03:13:19.750 092 12532.17 195.07 54674.22 88888.00 2015-04-02 03:13:19.875 092 12532.20 195.10 54674.25 88888.00 2015-04-02 03:13:20.000 092 12532.20 195.10 54674.28 88888.00 2015-04-02 03:13:20.125 092 12532.20 195.12 54674.30 88888.00 2015-04-02 03:13:20.250 092 12532.17 195.12 54674.30 88888.00 2015-04-02 03:13:20.375 092 12532.20 195.12 54674.28 88888.00 2015-04-02 03:13:20.500 092 12532.12 195.07 54674.28 88888.00 2015-04-02 03:13:20.625 092 12532.10 195.03 54674.28 88888.00 2015-04-02 03:13:20.750 092 12532.12 195.05 54674.28 88888.00 2015-04-02 03:13:20.875 092 12532.12 195.07 54674.30 88888.00 2015-04-02 03:13:21.000 092 12532.10 195.07 54674.28 88888.00 2015-04-02 03:13:21.125 092 12532.12 195.05 54674.28 88888.00 2015-04-02 03:13:21.250 092 12532.12 194.97 54674.30 88888.00 2015-04-02 03:13:21.375 092 12532.17 195.03 54674.28 88888.00 2015-04-02 03:13:21.500 092 12532.17 195.05 54674.28 88888.00 2015-04-02 03:13:21.625 092 12532.15 195.07 54674.28 88888.00 2015-04-02 03:13:21.750 092 12532.12 195.03 54674.28 88888.00 2015-04-02 03:13:21.875 092 12532.10 195.03 54674.30 88888.00 2015-04-02 03:13:22.000 092 12532.08 195.03 54674.28 88888.00 2015-04-02 03:13:22.125 092 12532.05 195.03 54674.28 88888.00 2015-04-02 03:13:22.250 092 12532.05 195.03 54674.28 88888.00 2015-04-02 03:13:22.375 092 12532.10 195.05 54674.30 88888.00 2015-04-02 03:13:22.500 092 12532.08 194.97 54674.30 88888.00 2015-04-02 03:13:22.625 092 12532.08 195.00 54674.28 88888.00 2015-04-02 03:13:22.750 092 12532.08 195.03 54674.25 88888.00 2015-04-02 03:13:22.875 092 12532.08 195.03 54674.25 88888.00 2015-04-02 03:13:23.000 092 12532.12 195.00 54674.25 88888.00 2015-04-02 03:13:23.125 092 12532.12 194.93 54674.25 88888.00 2015-04-02 03:13:23.250 092 12532.12 194.93 54674.25 88888.00 2015-04-02 03:13:23.375 092 12532.17 194.93 54674.28 88888.00 2015-04-02 03:13:23.500 092 12532.20 194.93 54674.28 88888.00 2015-04-02 03:13:23.625 092 12532.10 194.93 54674.28 88888.00 2015-04-02 03:13:23.750 092 12532.05 194.95 54674.28 88888.00 2015-04-02 03:13:23.875 092 12532.05 194.93 54674.30 88888.00 2015-04-02 03:13:24.000 092 12532.08 194.93 54674.28 88888.00 2015-04-02 03:13:24.125 092 12532.02 194.90 54674.28 88888.00 2015-04-02 03:13:24.250 092 12531.98 194.88 54674.28 88888.00 2015-04-02 03:13:24.375 092 12532.02 194.88 54674.28 88888.00 2015-04-02 03:13:24.500 092 12532.02 194.88 54674.28 88888.00 2015-04-02 03:13:24.625 092 12532.05 194.82 54674.30 88888.00 2015-04-02 03:13:24.750 092 12532.05 194.80 54674.30 88888.00 2015-04-02 03:13:24.875 092 12532.00 194.82 54674.30 88888.00 2015-04-02 03:13:25.000 092 12531.98 194.85 54674.28 88888.00 2015-04-02 03:13:25.125 092 12531.95 194.82 54674.28 88888.00 2015-04-02 03:13:25.250 092 12531.95 194.82 54674.25 88888.00 2015-04-02 03:13:25.375 092 12532.05 194.82 54674.25 88888.00 2015-04-02 03:13:25.500 092 12532.08 194.82 54674.25 88888.00 2015-04-02 03:13:25.625 092 12532.02 194.82 54674.25 88888.00 2015-04-02 03:13:25.750 092 12532.02 194.82 54674.22 88888.00 2015-04-02 03:13:25.875 092 12532.02 194.78 54674.22 88888.00 2015-04-02 03:13:26.000 092 12532.05 194.82 54674.22 88888.00 2015-04-02 03:13:26.125 092 12532.10 194.80 54674.22 88888.00 2015-04-02 03:13:26.250 092 12532.10 194.82 54674.22 88888.00 2015-04-02 03:13:26.375 092 12532.10 194.80 54674.25 88888.00 2015-04-02 03:13:26.500 092 12532.12 194.80 54674.25 88888.00 2015-04-02 03:13:26.625 092 12532.15 194.80 54674.25 88888.00 2015-04-02 03:13:26.750 092 12532.20 194.80 54674.25 88888.00 2015-04-02 03:13:26.875 092 12532.20 194.78 54674.25 88888.00 2015-04-02 03:13:27.000 092 12532.20 194.78 54674.25 88888.00 2015-04-02 03:13:27.125 092 12532.25 194.75 54674.28 88888.00 2015-04-02 03:13:27.250 092 12532.23 194.78 54674.30 88888.00 2015-04-02 03:13:27.375 092 12532.20 194.78 54674.28 88888.00 2015-04-02 03:13:27.500 092 12532.20 194.75 54674.28 88888.00 2015-04-02 03:13:27.625 092 12532.27 194.75 54674.28 88888.00 2015-04-02 03:13:27.750 092 12532.30 194.75 54674.25 88888.00 2015-04-02 03:13:27.875 092 12532.23 194.78 54674.25 88888.00 2015-04-02 03:13:28.000 092 12532.20 194.80 54674.28 88888.00 2015-04-02 03:13:28.125 092 12532.23 194.80 54674.28 88888.00 2015-04-02 03:13:28.250 092 12532.23 194.72 54674.25 88888.00 2015-04-02 03:13:28.375 092 12532.23 194.70 54674.22 88888.00 2015-04-02 03:13:28.500 092 12532.20 194.70 54674.28 88888.00 2015-04-02 03:13:28.625 092 12532.20 194.75 54674.30 88888.00 2015-04-02 03:13:28.750 092 12532.15 194.75 54674.30 88888.00 2015-04-02 03:13:28.875 092 12532.12 194.75 54674.28 88888.00 2015-04-02 03:13:29.000 092 12532.12 194.75 54674.28 88888.00 2015-04-02 03:13:29.125 092 12532.12 194.75 54674.28 88888.00 2015-04-02 03:13:29.250 092 12532.08 194.75 54674.28 88888.00 2015-04-02 03:13:29.375 092 12532.10 194.75 54674.25 88888.00 2015-04-02 03:13:29.500 092 12532.10 194.72 54674.22 88888.00 2015-04-02 03:13:29.625 092 12532.17 194.68 54674.22 88888.00 2015-04-02 03:13:29.750 092 12532.17 194.65 54674.22 88888.00 2015-04-02 03:13:29.875 092 12532.15 194.70 54674.25 88888.00 2015-04-02 03:13:30.000 092 12532.15 194.75 54674.28 88888.00 2015-04-02 03:13:30.125 092 12532.15 194.72 54674.28 88888.00 2015-04-02 03:13:30.250 092 12532.10 194.68 54674.28 88888.00 2015-04-02 03:13:30.375 092 12532.12 194.68 54674.25 88888.00 2015-04-02 03:13:30.500 092 12532.17 194.70 54674.25 88888.00 2015-04-02 03:13:30.625 092 12532.25 194.70 54674.28 88888.00 2015-04-02 03:13:30.750 092 12532.27 194.70 54674.25 88888.00 2015-04-02 03:13:30.875 092 12532.23 194.70 54674.22 88888.00 2015-04-02 03:13:31.000 092 12532.20 194.72 54674.20 88888.00 2015-04-02 03:13:31.125 092 12532.20 194.72 54674.20 88888.00 2015-04-02 03:13:31.250 092 12532.23 194.70 54674.22 88888.00 2015-04-02 03:13:31.375 092 12532.25 194.75 54674.25 88888.00 2015-04-02 03:13:31.500 092 12532.17 194.75 54674.22 88888.00 2015-04-02 03:13:31.625 092 12532.20 194.70 54674.22 88888.00 2015-04-02 03:13:31.750 092 12532.17 194.68 54674.20 88888.00 2015-04-02 03:13:31.875 092 12532.23 194.72 54674.20 88888.00 2015-04-02 03:13:32.000 092 12532.30 194.75 54674.20 88888.00 2015-04-02 03:13:32.125 092 12532.30 194.75 54674.25 88888.00 2015-04-02 03:13:32.250 092 12532.27 194.75 54674.22 88888.00 2015-04-02 03:13:32.375 092 12532.30 194.75 54674.22 88888.00 2015-04-02 03:13:32.500 092 12532.30 194.72 54674.25 88888.00 2015-04-02 03:13:32.625 092 12532.27 194.72 54674.22 88888.00 2015-04-02 03:13:32.750 092 12532.25 194.72 54674.22 88888.00 2015-04-02 03:13:32.875 092 12532.20 194.72 54674.20 88888.00 2015-04-02 03:13:33.000 092 12532.17 194.72 54674.18 88888.00 2015-04-02 03:13:33.125 092 12532.23 194.75 54674.20 88888.00 2015-04-02 03:13:33.250 092 12532.23 194.75 54674.20 88888.00 2015-04-02 03:13:33.375 092 12532.23 194.75 54674.22 88888.00 2015-04-02 03:13:33.500 092 12532.20 194.72 54674.25 88888.00 2015-04-02 03:13:33.625 092 12532.17 194.72 54674.25 88888.00 2015-04-02 03:13:33.750 092 12532.17 194.72 54674.25 88888.00 2015-04-02 03:13:33.875 092 12532.12 194.70 54674.28 88888.00 2015-04-02 03:13:34.000 092 12532.17 194.70 54674.30 88888.00 2015-04-02 03:13:34.125 092 12532.23 194.75 54674.28 88888.00 2015-04-02 03:13:34.250 092 12532.23 194.72 54674.28 88888.00 2015-04-02 03:13:34.375 092 12532.23 194.75 54674.28 88888.00 2015-04-02 03:13:34.500 092 12532.20 194.75 54674.25 88888.00 2015-04-02 03:13:34.625 092 12532.20 194.72 54674.22 88888.00 2015-04-02 03:13:34.750 092 12532.15 194.75 54674.22 88888.00 2015-04-02 03:13:34.875 092 12532.15 194.80 54674.22 88888.00 2015-04-02 03:13:35.000 092 12532.15 194.80 54674.25 88888.00 2015-04-02 03:13:35.125 092 12532.23 194.80 54674.25 88888.00 2015-04-02 03:13:35.250 092 12532.15 194.72 54674.20 88888.00 2015-04-02 03:13:35.375 092 12532.20 194.75 54674.20 88888.00 2015-04-02 03:13:35.500 092 12532.23 194.75 54674.20 88888.00 2015-04-02 03:13:35.625 092 12532.20 194.75 54674.20 88888.00 2015-04-02 03:13:35.750 092 12532.20 194.75 54674.22 88888.00 2015-04-02 03:13:35.875 092 12532.25 194.80 54674.25 88888.00 2015-04-02 03:13:36.000 092 12532.20 194.78 54674.20 88888.00 2015-04-02 03:13:36.125 092 12532.23 194.75 54674.20 88888.00 2015-04-02 03:13:36.250 092 12532.20 194.72 54674.22 88888.00 2015-04-02 03:13:36.375 092 12532.15 194.75 54674.22 88888.00 2015-04-02 03:13:36.500 092 12532.12 194.72 54674.22 88888.00 2015-04-02 03:13:36.625 092 12532.12 194.75 54674.20 88888.00 2015-04-02 03:13:36.750 092 12532.10 194.80 54674.20 88888.00 2015-04-02 03:13:36.875 092 12532.10 194.78 54674.18 88888.00 2015-04-02 03:13:37.000 092 12532.10 194.80 54674.18 88888.00 2015-04-02 03:13:37.125 092 12532.10 194.80 54674.18 88888.00 2015-04-02 03:13:37.250 092 12532.08 194.75 54674.18 88888.00 2015-04-02 03:13:37.375 092 12532.12 194.78 54674.20 88888.00 2015-04-02 03:13:37.500 092 12532.20 194.78 54674.20 88888.00 2015-04-02 03:13:37.625 092 12532.15 194.78 54674.20 88888.00 2015-04-02 03:13:37.750 092 12532.15 194.80 54674.20 88888.00 2015-04-02 03:13:37.875 092 12532.17 194.82 54674.22 88888.00 2015-04-02 03:13:38.000 092 12532.25 194.78 54674.20 88888.00 2015-04-02 03:13:38.125 092 12532.27 194.80 54674.18 88888.00 2015-04-02 03:13:38.250 092 12532.25 194.80 54674.22 88888.00 2015-04-02 03:13:38.375 092 12532.23 194.82 54674.22 88888.00 2015-04-02 03:13:38.500 092 12532.23 194.85 54674.22 88888.00 2015-04-02 03:13:38.625 092 12532.20 194.80 54674.20 88888.00 2015-04-02 03:13:38.750 092 12532.17 194.75 54674.22 88888.00 2015-04-02 03:13:38.875 092 12532.15 194.78 54674.22 88888.00 2015-04-02 03:13:39.000 092 12532.20 194.82 54674.22 88888.00 2015-04-02 03:13:39.125 092 12532.20 194.80 54674.22 88888.00 2015-04-02 03:13:39.250 092 12532.17 194.78 54674.25 88888.00 2015-04-02 03:13:39.375 092 12532.27 194.80 54674.25 88888.00 2015-04-02 03:13:39.500 092 12532.27 194.78 54674.22 88888.00 2015-04-02 03:13:39.625 092 12532.23 194.78 54674.20 88888.00 2015-04-02 03:13:39.750 092 12532.15 194.78 54674.20 88888.00 2015-04-02 03:13:39.875 092 12532.15 194.82 54674.20 88888.00 2015-04-02 03:13:40.000 092 12532.15 194.82 54674.18 88888.00 2015-04-02 03:13:40.125 092 12532.12 194.78 54674.20 88888.00 2015-04-02 03:13:40.250 092 12532.10 194.78 54674.18 88888.00 2015-04-02 03:13:40.375 092 12532.15 194.78 54674.18 88888.00 2015-04-02 03:13:40.500 092 12532.17 194.78 54674.18 88888.00 2015-04-02 03:13:40.625 092 12532.20 194.80 54674.20 88888.00 2015-04-02 03:13:40.750 092 12532.25 194.80 54674.18 88888.00 2015-04-02 03:13:40.875 092 12532.25 194.80 54674.18 88888.00 2015-04-02 03:13:41.000 092 12532.23 194.80 54674.15 88888.00 2015-04-02 03:13:41.125 092 12532.20 194.78 54674.18 88888.00 2015-04-02 03:13:41.250 092 12532.17 194.78 54674.20 88888.00 2015-04-02 03:13:41.375 092 12532.20 194.80 54674.18 88888.00 2015-04-02 03:13:41.500 092 12532.20 194.80 54674.15 88888.00 2015-04-02 03:13:41.625 092 12532.17 194.78 54674.20 88888.00 2015-04-02 03:13:41.750 092 12532.20 194.78 54674.22 88888.00 2015-04-02 03:13:41.875 092 12532.20 194.78 54674.22 88888.00 2015-04-02 03:13:42.000 092 12532.17 194.75 54674.22 88888.00 2015-04-02 03:13:42.125 092 12532.15 194.80 54674.22 88888.00 2015-04-02 03:13:42.250 092 12532.23 194.78 54674.22 88888.00 2015-04-02 03:13:42.375 092 12532.25 194.78 54674.22 88888.00 2015-04-02 03:13:42.500 092 12532.20 194.75 54674.20 88888.00 2015-04-02 03:13:42.625 092 12532.12 194.75 54674.20 88888.00 2015-04-02 03:13:42.750 092 12532.12 194.78 54674.20 88888.00 2015-04-02 03:13:42.875 092 12532.15 194.80 54674.20 88888.00 2015-04-02 03:13:43.000 092 12532.15 194.75 54674.18 88888.00 2015-04-02 03:13:43.125 092 12532.10 194.75 54674.15 88888.00 2015-04-02 03:13:43.250 092 12532.12 194.75 54674.18 88888.00 2015-04-02 03:13:43.375 092 12532.15 194.75 54674.15 88888.00 2015-04-02 03:13:43.500 092 12532.17 194.78 54674.18 88888.00 2015-04-02 03:13:43.625 092 12532.15 194.78 54674.18 88888.00 2015-04-02 03:13:43.750 092 12532.12 194.80 54674.20 88888.00 2015-04-02 03:13:43.875 092 12532.10 194.80 54674.20 88888.00 2015-04-02 03:13:44.000 092 12532.17 194.80 54674.18 88888.00 2015-04-02 03:13:44.125 092 12532.12 194.78 54674.18 88888.00 2015-04-02 03:13:44.250 092 12532.10 194.72 54674.15 88888.00 2015-04-02 03:13:44.375 092 12532.17 194.80 54674.15 88888.00 2015-04-02 03:13:44.500 092 12532.20 194.78 54674.18 88888.00 2015-04-02 03:13:44.625 092 12532.17 194.75 54674.20 88888.00 2015-04-02 03:13:44.750 092 12532.23 194.72 54674.22 88888.00 2015-04-02 03:13:44.875 092 12532.23 194.75 54674.22 88888.00 2015-04-02 03:13:45.000 092 12532.15 194.72 54674.22 88888.00 2015-04-02 03:13:45.125 092 12532.12 194.75 54674.22 88888.00 2015-04-02 03:13:45.250 092 12532.15 194.75 54674.18 88888.00 2015-04-02 03:13:45.375 092 12532.23 194.72 54674.18 88888.00 2015-04-02 03:13:45.500 092 12532.23 194.72 54674.22 88888.00 2015-04-02 03:13:45.625 092 12532.17 194.70 54674.22 88888.00 2015-04-02 03:13:45.750 092 12532.12 194.68 54674.20 88888.00 2015-04-02 03:13:45.875 092 12532.12 194.68 54674.20 88888.00 2015-04-02 03:13:46.000 092 12532.12 194.65 54674.20 88888.00 2015-04-02 03:13:46.125 092 12532.15 194.70 54674.22 88888.00 2015-04-02 03:13:46.250 092 12532.15 194.68 54674.20 88888.00 2015-04-02 03:13:46.375 092 12532.17 194.70 54674.22 88888.00 2015-04-02 03:13:46.500 092 12532.20 194.72 54674.22 88888.00 2015-04-02 03:13:46.625 092 12532.25 194.68 54674.22 88888.00 2015-04-02 03:13:46.750 092 12532.23 194.68 54674.20 88888.00 2015-04-02 03:13:46.875 092 12532.20 194.62 54674.18 88888.00 2015-04-02 03:13:47.000 092 12532.12 194.65 54674.18 88888.00 2015-04-02 03:13:47.125 092 12532.17 194.68 54674.20 88888.00 2015-04-02 03:13:47.250 092 12532.15 194.68 54674.20 88888.00 2015-04-02 03:13:47.375 092 12532.17 194.70 54674.20 88888.00 2015-04-02 03:13:47.500 092 12532.15 194.70 54674.20 88888.00 2015-04-02 03:13:47.625 092 12532.12 194.68 54674.20 88888.00 2015-04-02 03:13:47.750 092 12532.08 194.65 54674.20 88888.00 2015-04-02 03:13:47.875 092 12532.05 194.65 54674.20 88888.00 2015-04-02 03:13:48.000 092 12532.10 194.65 54674.20 88888.00 2015-04-02 03:13:48.125 092 12532.17 194.65 54674.18 88888.00 2015-04-02 03:13:48.250 092 12532.27 194.62 54674.15 88888.00 2015-04-02 03:13:48.375 092 12532.30 194.68 54674.18 88888.00 2015-04-02 03:13:48.500 092 12532.25 194.68 54674.18 88888.00 2015-04-02 03:13:48.625 092 12532.20 194.65 54674.18 88888.00 2015-04-02 03:13:48.750 092 12532.20 194.68 54674.20 88888.00 2015-04-02 03:13:48.875 092 12532.20 194.65 54674.20 88888.00 2015-04-02 03:13:49.000 092 12532.20 194.62 54674.18 88888.00 2015-04-02 03:13:49.125 092 12532.20 194.65 54674.20 88888.00 2015-04-02 03:13:49.250 092 12532.23 194.65 54674.18 88888.00 2015-04-02 03:13:49.375 092 12532.27 194.70 54674.18 88888.00 2015-04-02 03:13:49.500 092 12532.30 194.70 54674.20 88888.00 2015-04-02 03:13:49.625 092 12532.25 194.72 54674.20 88888.00 2015-04-02 03:13:49.750 092 12532.25 194.68 54674.22 88888.00 2015-04-02 03:13:49.875 092 12532.25 194.65 54674.20 88888.00 2015-04-02 03:13:50.000 092 12532.25 194.68 54674.15 88888.00 2015-04-02 03:13:50.125 092 12532.20 194.62 54674.15 88888.00 2015-04-02 03:13:50.250 092 12532.15 194.62 54674.18 88888.00 2015-04-02 03:13:50.375 092 12532.15 194.60 54674.15 88888.00 2015-04-02 03:13:50.500 092 12532.17 194.65 54674.15 88888.00 2015-04-02 03:13:50.625 092 12532.23 194.65 54674.18 88888.00 2015-04-02 03:13:50.750 092 12532.23 194.62 54674.18 88888.00 2015-04-02 03:13:50.875 092 12532.23 194.62 54674.18 88888.00 2015-04-02 03:13:51.000 092 12532.20 194.62 54674.12 88888.00 2015-04-02 03:13:51.125 092 12532.20 194.62 54674.15 88888.00 2015-04-02 03:13:51.250 092 12532.25 194.62 54674.18 88888.00 2015-04-02 03:13:51.375 092 12532.27 194.60 54674.15 88888.00 2015-04-02 03:13:51.500 092 12532.27 194.60 54674.12 88888.00 2015-04-02 03:13:51.625 092 12532.27 194.62 54674.18 88888.00 2015-04-02 03:13:51.750 092 12532.25 194.57 54674.18 88888.00 2015-04-02 03:13:51.875 092 12532.23 194.57 54674.20 88888.00 2015-04-02 03:13:52.000 092 12532.25 194.55 54674.20 88888.00 2015-04-02 03:13:52.125 092 12532.30 194.60 54674.20 88888.00 2015-04-02 03:13:52.250 092 12532.27 194.60 54674.18 88888.00 2015-04-02 03:13:52.375 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:13:52.500 092 12532.35 194.57 54674.15 88888.00 2015-04-02 03:13:52.625 092 12532.30 194.60 54674.15 88888.00 2015-04-02 03:13:52.750 092 12532.27 194.60 54674.18 88888.00 2015-04-02 03:13:52.875 092 12532.30 194.60 54674.18 88888.00 2015-04-02 03:13:53.000 092 12532.30 194.57 54674.18 88888.00 2015-04-02 03:13:53.125 092 12532.27 194.57 54674.18 88888.00 2015-04-02 03:13:53.250 092 12532.23 194.53 54674.18 88888.00 2015-04-02 03:13:53.375 092 12532.23 194.55 54674.15 88888.00 2015-04-02 03:13:53.500 092 12532.23 194.57 54674.18 88888.00 2015-04-02 03:13:53.625 092 12532.15 194.55 54674.18 88888.00 2015-04-02 03:13:53.750 092 12532.17 194.55 54674.18 88888.00 2015-04-02 03:13:53.875 092 12532.27 194.57 54674.18 88888.00 2015-04-02 03:13:54.000 092 12532.27 194.57 54674.18 88888.00 2015-04-02 03:13:54.125 092 12532.30 194.57 54674.18 88888.00 2015-04-02 03:13:54.250 092 12532.25 194.55 54674.15 88888.00 2015-04-02 03:13:54.375 092 12532.25 194.55 54674.12 88888.00 2015-04-02 03:13:54.500 092 12532.33 194.55 54674.15 88888.00 2015-04-02 03:13:54.625 092 12532.33 194.55 54674.18 88888.00 2015-04-02 03:13:54.750 092 12532.27 194.55 54674.15 88888.00 2015-04-02 03:13:54.875 092 12532.25 194.55 54674.12 88888.00 2015-04-02 03:13:55.000 092 12532.27 194.55 54674.10 88888.00 2015-04-02 03:13:55.125 092 12532.30 194.53 54674.12 88888.00 2015-04-02 03:13:55.250 092 12532.20 194.55 54674.10 88888.00 2015-04-02 03:13:55.375 092 12532.23 194.53 54674.07 88888.00 2015-04-02 03:13:55.500 092 12532.27 194.53 54674.07 88888.00 2015-04-02 03:13:55.625 092 12532.25 194.53 54674.07 88888.00 2015-04-02 03:13:55.750 092 12532.25 194.55 54674.07 88888.00 2015-04-02 03:13:55.875 092 12532.33 194.55 54674.10 88888.00 2015-04-02 03:13:56.000 092 12532.23 194.53 54674.07 88888.00 2015-04-02 03:13:56.125 092 12532.17 194.53 54674.07 88888.00 2015-04-02 03:13:56.250 092 12532.23 194.53 54674.12 88888.00 2015-04-02 03:13:56.375 092 12532.27 194.57 54674.12 88888.00 2015-04-02 03:13:56.500 092 12532.23 194.53 54674.10 88888.00 2015-04-02 03:13:56.625 092 12532.20 194.55 54674.10 88888.00 2015-04-02 03:13:56.750 092 12532.23 194.53 54674.10 88888.00 2015-04-02 03:13:56.875 092 12532.30 194.53 54674.07 88888.00 2015-04-02 03:13:57.000 092 12532.35 194.55 54674.10 88888.00 2015-04-02 03:13:57.125 092 12532.38 194.53 54674.15 88888.00 2015-04-02 03:13:57.250 092 12532.35 194.53 54674.12 88888.00 2015-04-02 03:13:57.375 092 12532.35 194.57 54674.15 88888.00 2015-04-02 03:13:57.500 092 12532.33 194.55 54674.10 88888.00 2015-04-02 03:13:57.625 092 12532.27 194.50 54674.07 88888.00 2015-04-02 03:13:57.750 092 12532.25 194.53 54674.07 88888.00 2015-04-02 03:13:57.875 092 12532.23 194.55 54674.07 88888.00 2015-04-02 03:13:58.000 092 12532.27 194.55 54674.05 88888.00 2015-04-02 03:13:58.125 092 12532.27 194.55 54674.07 88888.00 2015-04-02 03:13:58.250 092 12532.27 194.53 54674.07 88888.00 2015-04-02 03:13:58.375 092 12532.30 194.55 54674.07 88888.00 2015-04-02 03:13:58.500 092 12532.33 194.53 54674.07 88888.00 2015-04-02 03:13:58.625 092 12532.33 194.55 54674.10 88888.00 2015-04-02 03:13:58.750 092 12532.38 194.53 54674.10 88888.00 2015-04-02 03:13:58.875 092 12532.35 194.53 54674.05 88888.00 2015-04-02 03:13:59.000 092 12532.33 194.50 54674.05 88888.00 2015-04-02 03:13:59.125 092 12532.35 194.47 54674.05 88888.00 2015-04-02 03:13:59.250 092 12532.35 194.53 54674.10 88888.00 2015-04-02 03:13:59.375 092 12532.35 194.53 54674.10 88888.00 2015-04-02 03:13:59.500 092 12532.30 194.57 54674.07 88888.00 2015-04-02 03:13:59.625 092 12532.27 194.53 54674.10 88888.00 2015-04-02 03:13:59.750 092 12532.33 194.53 54674.10 88888.00 2015-04-02 03:13:59.875 092 12532.42 194.55 54674.07 88888.00 2015-04-02 03:14:00.000 092 12532.42 194.53 54674.05 88888.00 2015-04-02 03:14:00.125 092 12532.40 194.53 54674.05 88888.00 2015-04-02 03:14:00.250 092 12532.40 194.50 54674.07 88888.00 2015-04-02 03:14:00.375 092 12532.45 194.53 54674.07 88888.00 2015-04-02 03:14:00.500 092 12532.42 194.55 54674.10 88888.00 2015-04-02 03:14:00.625 092 12532.48 194.55 54674.07 88888.00 2015-04-02 03:14:00.750 092 12532.42 194.53 54674.05 88888.00 2015-04-02 03:14:00.875 092 12532.38 194.55 54674.05 88888.00 2015-04-02 03:14:01.000 092 12532.40 194.55 54674.05 88888.00 2015-04-02 03:14:01.125 092 12532.42 194.55 54674.05 88888.00 2015-04-02 03:14:01.250 092 12532.45 194.57 54674.03 88888.00 2015-04-02 03:14:01.375 092 12532.52 194.57 54674.05 88888.00 2015-04-02 03:14:01.500 092 12532.48 194.60 54674.05 88888.00 2015-04-02 03:14:01.625 092 12532.50 194.57 54674.05 88888.00 2015-04-02 03:14:01.750 092 12532.42 194.57 54674.05 88888.00 2015-04-02 03:14:01.875 092 12532.42 194.62 54674.05 88888.00 2015-04-02 03:14:02.000 092 12532.42 194.57 54674.03 88888.00 2015-04-02 03:14:02.125 092 12532.42 194.57 54674.03 88888.00 2015-04-02 03:14:02.250 092 12532.48 194.55 54674.05 88888.00 2015-04-02 03:14:02.375 092 12532.48 194.55 54674.03 88888.00 2015-04-02 03:14:02.500 092 12532.42 194.57 54674.03 88888.00 2015-04-02 03:14:02.625 092 12532.42 194.60 54674.03 88888.00 2015-04-02 03:14:02.750 092 12532.52 194.57 54674.05 88888.00 2015-04-02 03:14:02.875 092 12532.48 194.57 54674.07 88888.00 2015-04-02 03:14:03.000 092 12532.45 194.57 54674.07 88888.00 2015-04-02 03:14:03.125 092 12532.45 194.55 54674.05 88888.00 2015-04-02 03:14:03.250 092 12532.42 194.53 54674.03 88888.00 2015-04-02 03:14:03.375 092 12532.48 194.57 54674.03 88888.00 2015-04-02 03:14:03.500 092 12532.52 194.57 54674.00 88888.00 2015-04-02 03:14:03.625 092 12532.55 194.55 54674.03 88888.00 2015-04-02 03:14:03.750 092 12532.50 194.55 54674.05 88888.00 2015-04-02 03:14:03.875 092 12532.48 194.60 54674.05 88888.00 2015-04-02 03:14:04.000 092 12532.48 194.57 54674.00 88888.00 2015-04-02 03:14:04.125 092 12532.52 194.57 54674.00 88888.00 2015-04-02 03:14:04.250 092 12532.55 194.57 54674.00 88888.00 2015-04-02 03:14:04.375 092 12532.58 194.57 54674.00 88888.00 2015-04-02 03:14:04.500 092 12532.50 194.55 54674.00 88888.00 2015-04-02 03:14:04.625 092 12532.42 194.53 54673.97 88888.00 2015-04-02 03:14:04.750 092 12532.45 194.57 54674.00 88888.00 2015-04-02 03:14:04.875 092 12532.45 194.55 54674.00 88888.00 2015-04-02 03:14:05.000 092 12532.45 194.57 54674.03 88888.00 2015-04-02 03:14:05.125 092 12532.50 194.57 54674.03 88888.00 2015-04-02 03:14:05.250 092 12532.45 194.62 54674.00 88888.00 2015-04-02 03:14:05.375 092 12532.50 194.60 54673.97 88888.00 2015-04-02 03:14:05.500 092 12532.50 194.55 54673.97 88888.00 2015-04-02 03:14:05.625 092 12532.55 194.60 54674.03 88888.00 2015-04-02 03:14:05.750 092 12532.58 194.60 54674.03 88888.00 2015-04-02 03:14:05.875 092 12532.58 194.60 54674.00 88888.00 2015-04-02 03:14:06.000 092 12532.55 194.60 54673.97 88888.00 2015-04-02 03:14:06.125 092 12532.58 194.57 54673.97 88888.00 2015-04-02 03:14:06.250 092 12532.55 194.62 54674.00 88888.00 2015-04-02 03:14:06.375 092 12532.52 194.62 54674.00 88888.00 2015-04-02 03:14:06.500 092 12532.45 194.65 54673.97 88888.00 2015-04-02 03:14:06.625 092 12532.48 194.62 54673.97 88888.00 2015-04-02 03:14:06.750 092 12532.58 194.62 54673.97 88888.00 2015-04-02 03:14:06.875 092 12532.58 194.62 54673.97 88888.00 2015-04-02 03:14:07.000 092 12532.52 194.57 54673.95 88888.00 2015-04-02 03:14:07.125 092 12532.50 194.60 54673.97 88888.00 2015-04-02 03:14:07.250 092 12532.50 194.60 54673.97 88888.00 2015-04-02 03:14:07.375 092 12532.60 194.65 54674.00 88888.00 2015-04-02 03:14:07.500 092 12532.58 194.65 54674.00 88888.00 2015-04-02 03:14:07.625 092 12532.48 194.62 54673.97 88888.00 2015-04-02 03:14:07.750 092 12532.52 194.65 54674.00 88888.00 2015-04-02 03:14:07.875 092 12532.62 194.70 54673.97 88888.00 2015-04-02 03:14:08.000 092 12532.62 194.65 54673.95 88888.00 2015-04-02 03:14:08.125 092 12532.52 194.62 54673.97 88888.00 2015-04-02 03:14:08.250 092 12532.52 194.62 54673.97 88888.00 2015-04-02 03:14:08.375 092 12532.62 194.62 54673.97 88888.00 2015-04-02 03:14:08.500 092 12532.67 194.65 54673.97 88888.00 2015-04-02 03:14:08.625 092 12532.62 194.68 54673.97 88888.00 2015-04-02 03:14:08.750 092 12532.58 194.68 54673.97 88888.00 2015-04-02 03:14:08.875 092 12532.60 194.65 54673.97 88888.00 2015-04-02 03:14:09.000 092 12532.60 194.62 54673.93 88888.00 2015-04-02 03:14:09.125 092 12532.58 194.65 54673.95 88888.00 2015-04-02 03:14:09.250 092 12532.55 194.60 54673.95 88888.00 2015-04-02 03:14:09.375 092 12532.58 194.62 54673.95 88888.00 2015-04-02 03:14:09.500 092 12532.73 194.65 54673.95 88888.00 2015-04-02 03:14:09.625 092 12532.70 194.65 54673.95 88888.00 2015-04-02 03:14:09.750 092 12532.67 194.65 54673.97 88888.00 2015-04-02 03:14:09.875 092 12532.70 194.65 54673.97 88888.00 2015-04-02 03:14:10.000 092 12532.75 194.65 54673.95 88888.00 2015-04-02 03:14:10.125 092 12532.77 194.68 54673.97 88888.00 2015-04-02 03:14:10.250 092 12532.75 194.62 54673.97 88888.00 2015-04-02 03:14:10.375 092 12532.73 194.65 54673.97 88888.00 2015-04-02 03:14:10.500 092 12532.70 194.62 54673.97 88888.00 2015-04-02 03:14:10.625 092 12532.77 194.68 54673.97 88888.00 2015-04-02 03:14:10.750 092 12532.75 194.68 54673.97 88888.00 2015-04-02 03:14:10.875 092 12532.75 194.68 54674.00 88888.00 2015-04-02 03:14:11.000 092 12532.80 194.68 54673.95 88888.00 2015-04-02 03:14:11.125 092 12532.83 194.68 54673.97 88888.00 2015-04-02 03:14:11.250 092 12532.77 194.65 54674.00 88888.00 2015-04-02 03:14:11.375 092 12532.83 194.68 54673.95 88888.00 2015-04-02 03:14:11.500 092 12532.73 194.68 54673.95 88888.00 2015-04-02 03:14:11.625 092 12532.70 194.70 54673.95 88888.00 2015-04-02 03:14:11.750 092 12532.75 194.70 54673.95 88888.00 2015-04-02 03:14:11.875 092 12532.80 194.68 54673.93 88888.00 2015-04-02 03:14:12.000 092 12532.80 194.62 54673.93 88888.00 2015-04-02 03:14:12.125 092 12532.80 194.65 54673.95 88888.00 2015-04-02 03:14:12.250 092 12532.75 194.62 54673.95 88888.00 2015-04-02 03:14:12.375 092 12532.80 194.62 54673.93 88888.00 2015-04-02 03:14:12.500 092 12532.77 194.62 54673.93 88888.00 2015-04-02 03:14:12.625 092 12532.73 194.65 54673.95 88888.00 2015-04-02 03:14:12.750 092 12532.70 194.68 54673.95 88888.00 2015-04-02 03:14:12.875 092 12532.67 194.68 54673.95 88888.00 2015-04-02 03:14:13.000 092 12532.77 194.68 54673.93 88888.00 2015-04-02 03:14:13.125 092 12532.85 194.68 54673.95 88888.00 2015-04-02 03:14:13.250 092 12532.80 194.70 54673.95 88888.00 2015-04-02 03:14:13.375 092 12532.77 194.70 54673.95 88888.00 2015-04-02 03:14:13.500 092 12532.77 194.68 54673.95 88888.00 2015-04-02 03:14:13.625 092 12532.83 194.68 54673.95 88888.00 2015-04-02 03:14:13.750 092 12532.83 194.70 54673.95 88888.00 2015-04-02 03:14:13.875 092 12532.83 194.72 54673.95 88888.00 2015-04-02 03:14:14.000 092 12532.77 194.70 54673.93 88888.00 2015-04-02 03:14:14.125 092 12532.77 194.70 54673.93 88888.00 2015-04-02 03:14:14.250 092 12532.83 194.68 54673.93 88888.00 2015-04-02 03:14:14.375 092 12532.95 194.70 54673.95 88888.00 2015-04-02 03:14:14.500 092 12532.92 194.70 54673.97 88888.00 2015-04-02 03:14:14.625 092 12532.85 194.70 54673.95 88888.00 2015-04-02 03:14:14.750 092 12532.73 194.68 54673.93 88888.00 2015-04-02 03:14:14.875 092 12532.73 194.68 54673.95 88888.00 2015-04-02 03:14:15.000 092 12532.80 194.72 54673.95 88888.00 2015-04-02 03:14:15.125 092 12532.75 194.72 54673.95 88888.00 2015-04-02 03:14:15.250 092 12532.70 194.70 54673.97 88888.00 2015-04-02 03:14:15.375 092 12532.83 194.70 54673.95 88888.00 2015-04-02 03:14:15.500 092 12532.85 194.70 54673.93 88888.00 2015-04-02 03:14:15.625 092 12532.85 194.70 54673.90 88888.00 2015-04-02 03:14:15.750 092 12532.88 194.68 54673.93 88888.00 2015-04-02 03:14:15.875 092 12532.90 194.70 54673.93 88888.00 2015-04-02 03:14:16.000 092 12532.90 194.72 54673.90 88888.00 2015-04-02 03:14:16.125 092 12532.83 194.72 54673.90 88888.00 2015-04-02 03:14:16.250 092 12532.73 194.70 54673.93 88888.00 2015-04-02 03:14:16.375 092 12532.73 194.70 54673.93 88888.00 2015-04-02 03:14:16.500 092 12532.77 194.70 54673.93 88888.00 2015-04-02 03:14:16.625 092 12532.77 194.68 54673.93 88888.00 2015-04-02 03:14:16.750 092 12532.77 194.72 54673.93 88888.00 2015-04-02 03:14:16.875 092 12532.77 194.70 54673.93 88888.00 2015-04-02 03:14:17.000 092 12532.80 194.72 54673.95 88888.00 2015-04-02 03:14:17.125 092 12532.83 194.72 54673.95 88888.00 2015-04-02 03:14:17.250 092 12532.80 194.68 54673.88 88888.00 2015-04-02 03:14:17.375 092 12532.83 194.70 54673.90 88888.00 2015-04-02 03:14:17.500 092 12532.88 194.72 54673.90 88888.00 2015-04-02 03:14:17.625 092 12532.88 194.72 54673.90 88888.00 2015-04-02 03:14:17.750 092 12532.85 194.68 54673.88 88888.00 2015-04-02 03:14:17.875 092 12532.88 194.70 54673.90 88888.00 2015-04-02 03:14:18.000 092 12532.90 194.70 54673.90 88888.00 2015-04-02 03:14:18.125 092 12532.90 194.68 54673.93 88888.00 2015-04-02 03:14:18.250 092 12532.88 194.70 54673.93 88888.00 2015-04-02 03:14:18.375 092 12532.88 194.75 54673.93 88888.00 2015-04-02 03:14:18.500 092 12532.85 194.75 54673.90 88888.00 2015-04-02 03:14:18.625 092 12532.83 194.75 54673.90 88888.00 2015-04-02 03:14:18.750 092 12532.90 194.78 54673.93 88888.00 2015-04-02 03:14:18.875 092 12532.95 194.78 54673.93 88888.00 2015-04-02 03:14:19.000 092 12532.98 194.75 54673.93 88888.00 2015-04-02 03:14:19.125 092 12532.95 194.72 54673.90 88888.00 2015-04-02 03:14:19.250 092 12532.85 194.70 54673.90 88888.00 2015-04-02 03:14:19.375 092 12532.85 194.70 54673.88 88888.00 2015-04-02 03:14:19.500 092 12532.92 194.70 54673.88 88888.00 2015-04-02 03:14:19.625 092 12532.92 194.70 54673.88 88888.00 2015-04-02 03:14:19.750 092 12532.90 194.72 54673.90 88888.00 2015-04-02 03:14:19.875 092 12532.85 194.70 54673.93 88888.00 2015-04-02 03:14:20.000 092 12532.88 194.70 54673.90 88888.00 2015-04-02 03:14:20.125 092 12532.92 194.68 54673.90 88888.00 2015-04-02 03:14:20.250 092 12532.90 194.68 54673.90 88888.00 2015-04-02 03:14:20.375 092 12532.95 194.70 54673.90 88888.00 2015-04-02 03:14:20.500 092 12532.95 194.68 54673.90 88888.00 2015-04-02 03:14:20.625 092 12532.92 194.68 54673.88 88888.00 2015-04-02 03:14:20.750 092 12532.90 194.68 54673.88 88888.00 2015-04-02 03:14:20.875 092 12532.92 194.70 54673.88 88888.00 2015-04-02 03:14:21.000 092 12532.90 194.70 54673.85 88888.00 2015-04-02 03:14:21.125 092 12532.88 194.72 54673.88 88888.00 2015-04-02 03:14:21.250 092 12532.85 194.70 54673.90 88888.00 2015-04-02 03:14:21.375 092 12532.88 194.68 54673.90 88888.00 2015-04-02 03:14:21.500 092 12532.92 194.68 54673.95 88888.00 2015-04-02 03:14:21.625 092 12532.92 194.72 54673.93 88888.00 2015-04-02 03:14:21.750 092 12532.95 194.72 54673.93 88888.00 2015-04-02 03:14:21.875 092 12533.00 194.70 54673.88 88888.00 2015-04-02 03:14:22.000 092 12533.05 194.70 54673.88 88888.00 2015-04-02 03:14:22.125 092 12533.02 194.72 54673.93 88888.00 2015-04-02 03:14:22.250 092 12532.98 194.70 54673.90 88888.00 2015-04-02 03:14:22.375 092 12532.92 194.75 54673.90 88888.00 2015-04-02 03:14:22.500 092 12532.92 194.72 54673.90 88888.00 2015-04-02 03:14:22.625 092 12532.98 194.70 54673.90 88888.00 2015-04-02 03:14:22.750 092 12533.02 194.68 54673.93 88888.00 2015-04-02 03:14:22.875 092 12532.95 194.68 54673.90 88888.00 2015-04-02 03:14:23.000 092 12532.98 194.72 54673.90 88888.00 2015-04-02 03:14:23.125 092 12533.00 194.72 54673.88 88888.00 2015-04-02 03:14:23.250 092 12532.95 194.70 54673.88 88888.00 2015-04-02 03:14:23.375 092 12533.02 194.68 54673.88 88888.00 2015-04-02 03:14:23.500 092 12533.00 194.68 54673.88 88888.00 2015-04-02 03:14:23.625 092 12533.02 194.68 54673.88 88888.00 2015-04-02 03:14:23.750 092 12533.05 194.62 54673.90 88888.00 2015-04-02 03:14:23.875 092 12533.10 194.68 54673.88 88888.00 2015-04-02 03:14:24.000 092 12533.10 194.68 54673.88 88888.00 2015-04-02 03:14:24.125 092 12533.00 194.65 54673.85 88888.00 2015-04-02 03:14:24.250 092 12532.95 194.62 54673.85 88888.00 2015-04-02 03:14:24.375 092 12533.05 194.65 54673.85 88888.00 2015-04-02 03:14:24.500 092 12533.08 194.62 54673.88 88888.00 2015-04-02 03:14:24.625 092 12533.05 194.65 54673.88 88888.00 2015-04-02 03:14:24.750 092 12532.98 194.62 54673.85 88888.00 2015-04-02 03:14:24.875 092 12532.92 194.62 54673.85 88888.00 2015-04-02 03:14:25.000 092 12532.95 194.65 54673.88 88888.00 2015-04-02 03:14:25.125 092 12532.95 194.68 54673.88 88888.00 2015-04-02 03:14:25.250 092 12532.98 194.62 54673.88 88888.00 2015-04-02 03:14:25.375 092 12533.05 194.62 54673.90 88888.00 2015-04-02 03:14:25.500 092 12533.08 194.60 54673.90 88888.00 2015-04-02 03:14:25.625 092 12533.08 194.57 54673.88 88888.00 2015-04-02 03:14:25.750 092 12533.00 194.60 54673.88 88888.00 2015-04-02 03:14:25.875 092 12533.00 194.60 54673.85 88888.00 2015-04-02 03:14:26.000 092 12533.05 194.62 54673.85 88888.00 2015-04-02 03:14:26.125 092 12533.10 194.62 54673.88 88888.00 2015-04-02 03:14:26.250 092 12533.02 194.60 54673.88 88888.00 2015-04-02 03:14:26.375 092 12533.00 194.62 54673.88 88888.00 2015-04-02 03:14:26.500 092 12532.92 194.65 54673.85 88888.00 2015-04-02 03:14:26.625 092 12532.92 194.60 54673.85 88888.00 2015-04-02 03:14:26.750 092 12532.98 194.60 54673.85 88888.00 2015-04-02 03:14:26.875 092 12533.02 194.60 54673.85 88888.00 2015-04-02 03:14:27.000 092 12533.02 194.60 54673.88 88888.00 2015-04-02 03:14:27.125 092 12533.00 194.60 54673.88 88888.00 2015-04-02 03:14:27.250 092 12532.95 194.57 54673.88 88888.00 2015-04-02 03:14:27.375 092 12533.00 194.60 54673.88 88888.00 2015-04-02 03:14:27.500 092 12533.05 194.62 54673.88 88888.00 2015-04-02 03:14:27.625 092 12533.05 194.60 54673.88 88888.00 2015-04-02 03:14:27.750 092 12533.02 194.57 54673.88 88888.00 2015-04-02 03:14:27.875 092 12533.02 194.62 54673.88 88888.00 2015-04-02 03:14:28.000 092 12533.02 194.60 54673.88 88888.00 2015-04-02 03:14:28.125 092 12532.95 194.60 54673.85 88888.00 2015-04-02 03:14:28.250 092 12532.95 194.60 54673.88 88888.00 2015-04-02 03:14:28.375 092 12533.05 194.60 54673.88 88888.00 2015-04-02 03:14:28.500 092 12533.10 194.60 54673.88 88888.00 2015-04-02 03:14:28.625 092 12533.10 194.60 54673.85 88888.00 2015-04-02 03:14:28.750 092 12533.10 194.57 54673.85 88888.00 2015-04-02 03:14:28.875 092 12533.02 194.60 54673.82 88888.00 2015-04-02 03:14:29.000 092 12533.00 194.57 54673.82 88888.00 2015-04-02 03:14:29.125 092 12533.08 194.57 54673.85 88888.00 2015-04-02 03:14:29.250 092 12533.02 194.57 54673.82 88888.00 2015-04-02 03:14:29.375 092 12533.05 194.60 54673.85 88888.00 2015-04-02 03:14:29.500 092 12533.08 194.57 54673.85 88888.00 2015-04-02 03:14:29.625 092 12533.15 194.55 54673.85 88888.00 2015-04-02 03:14:29.750 092 12533.12 194.55 54673.82 88888.00 2015-04-02 03:14:29.875 092 12533.15 194.55 54673.85 88888.00 2015-04-02 03:14:30.000 092 12533.10 194.55 54673.82 88888.00 2015-04-02 03:14:30.125 092 12533.10 194.55 54673.85 88888.00 2015-04-02 03:14:30.250 092 12533.08 194.55 54673.85 88888.00 2015-04-02 03:14:30.375 092 12533.12 194.55 54673.85 88888.00 2015-04-02 03:14:30.500 092 12533.12 194.57 54673.85 88888.00 2015-04-02 03:14:30.625 092 12533.12 194.55 54673.82 88888.00 2015-04-02 03:14:30.750 092 12533.15 194.53 54673.85 88888.00 2015-04-02 03:14:30.875 092 12533.17 194.55 54673.88 88888.00 2015-04-02 03:14:31.000 092 12533.15 194.57 54673.85 88888.00 2015-04-02 03:14:31.125 092 12533.10 194.55 54673.85 88888.00 2015-04-02 03:14:31.250 092 12533.12 194.55 54673.85 88888.00 2015-04-02 03:14:31.375 092 12533.17 194.55 54673.88 88888.00 2015-04-02 03:14:31.500 092 12533.17 194.57 54673.90 88888.00 2015-04-02 03:14:31.625 092 12533.15 194.55 54673.85 88888.00 2015-04-02 03:14:31.750 092 12533.23 194.57 54673.85 88888.00 2015-04-02 03:14:31.875 092 12533.23 194.60 54673.85 88888.00 2015-04-02 03:14:32.000 092 12533.23 194.60 54673.82 88888.00 2015-04-02 03:14:32.125 092 12533.25 194.60 54673.85 88888.00 2015-04-02 03:14:32.250 092 12533.20 194.55 54673.82 88888.00 2015-04-02 03:14:32.375 092 12533.15 194.53 54673.85 88888.00 2015-04-02 03:14:32.500 092 12533.15 194.55 54673.85 88888.00 2015-04-02 03:14:32.625 092 12533.20 194.57 54673.85 88888.00 2015-04-02 03:14:32.750 092 12533.23 194.57 54673.88 88888.00 2015-04-02 03:14:32.875 092 12533.23 194.55 54673.85 88888.00 2015-04-02 03:14:33.000 092 12533.23 194.55 54673.82 88888.00 2015-04-02 03:14:33.125 092 12533.25 194.55 54673.85 88888.00 2015-04-02 03:14:33.250 092 12533.20 194.55 54673.85 88888.00 2015-04-02 03:14:33.375 092 12533.17 194.55 54673.85 88888.00 2015-04-02 03:14:33.500 092 12533.15 194.55 54673.90 88888.00 2015-04-02 03:14:33.625 092 12533.12 194.53 54673.90 88888.00 2015-04-02 03:14:33.750 092 12533.12 194.53 54673.88 88888.00 2015-04-02 03:14:33.875 092 12533.17 194.55 54673.88 88888.00 2015-04-02 03:14:34.000 092 12533.25 194.53 54673.85 88888.00 2015-04-02 03:14:34.125 092 12533.25 194.53 54673.85 88888.00 2015-04-02 03:14:34.250 092 12533.20 194.53 54673.82 88888.00 2015-04-02 03:14:34.375 092 12533.27 194.53 54673.82 88888.00 2015-04-02 03:14:34.500 092 12533.23 194.53 54673.82 88888.00 2015-04-02 03:14:34.625 092 12533.12 194.53 54673.85 88888.00 2015-04-02 03:14:34.750 092 12533.10 194.50 54673.82 88888.00 2015-04-02 03:14:34.875 092 12533.23 194.53 54673.85 88888.00 2015-04-02 03:14:35.000 092 12533.27 194.53 54673.82 88888.00 2015-04-02 03:14:35.125 092 12533.27 194.50 54673.85 88888.00 2015-04-02 03:14:35.250 092 12533.23 194.50 54673.88 88888.00 2015-04-02 03:14:35.375 092 12533.23 194.53 54673.88 88888.00 2015-04-02 03:14:35.500 092 12533.25 194.53 54673.88 88888.00 2015-04-02 03:14:35.625 092 12533.23 194.55 54673.88 88888.00 2015-04-02 03:14:35.750 092 12533.27 194.55 54673.88 88888.00 2015-04-02 03:14:35.875 092 12533.27 194.53 54673.85 88888.00 2015-04-02 03:14:36.000 092 12533.30 194.53 54673.85 88888.00 2015-04-02 03:14:36.125 092 12533.30 194.55 54673.85 88888.00 2015-04-02 03:14:36.250 092 12533.20 194.50 54673.85 88888.00 2015-04-02 03:14:36.375 092 12533.20 194.53 54673.82 88888.00 2015-04-02 03:14:36.500 092 12533.23 194.50 54673.85 88888.00 2015-04-02 03:14:36.625 092 12533.30 194.47 54673.82 88888.00 2015-04-02 03:14:36.750 092 12533.38 194.50 54673.85 88888.00 2015-04-02 03:14:36.875 092 12533.40 194.53 54673.85 88888.00 2015-04-02 03:14:37.000 092 12533.33 194.53 54673.82 88888.00 2015-04-02 03:14:37.125 092 12533.27 194.53 54673.82 88888.00 2015-04-02 03:14:37.250 092 12533.25 194.47 54673.85 88888.00 2015-04-02 03:14:37.375 092 12533.27 194.50 54673.82 88888.00 2015-04-02 03:14:37.500 092 12533.27 194.47 54673.82 88888.00 2015-04-02 03:14:37.625 092 12533.30 194.50 54673.82 88888.00 2015-04-02 03:14:37.750 092 12533.30 194.53 54673.82 88888.00 2015-04-02 03:14:37.875 092 12533.27 194.53 54673.82 88888.00 2015-04-02 03:14:38.000 092 12533.33 194.55 54673.85 88888.00 2015-04-02 03:14:38.125 092 12533.33 194.50 54673.82 88888.00 2015-04-02 03:14:38.250 092 12533.27 194.47 54673.85 88888.00 2015-04-02 03:14:38.375 092 12533.30 194.50 54673.82 88888.00 2015-04-02 03:14:38.500 092 12533.27 194.50 54673.82 88888.00 2015-04-02 03:14:38.625 092 12533.27 194.50 54673.82 88888.00 2015-04-02 03:14:38.750 092 12533.25 194.47 54673.80 88888.00 2015-04-02 03:14:38.875 092 12533.33 194.50 54673.82 88888.00 2015-04-02 03:14:39.000 092 12533.40 194.50 54673.82 88888.00 2015-04-02 03:14:39.125 092 12533.33 194.53 54673.82 88888.00 2015-04-02 03:14:39.250 092 12533.25 194.50 54673.82 88888.00 2015-04-02 03:14:39.375 092 12533.38 194.50 54673.80 88888.00 2015-04-02 03:14:39.500 092 12533.38 194.50 54673.82 88888.00 2015-04-02 03:14:39.625 092 12533.33 194.50 54673.80 88888.00 2015-04-02 03:14:39.750 092 12533.27 194.47 54673.80 88888.00 2015-04-02 03:14:39.875 092 12533.33 194.47 54673.82 88888.00 2015-04-02 03:14:40.000 092 12533.35 194.47 54673.82 88888.00 2015-04-02 03:14:40.125 092 12533.38 194.47 54673.80 88888.00 2015-04-02 03:14:40.250 092 12533.35 194.45 54673.82 88888.00 2015-04-02 03:14:40.375 092 12533.42 194.47 54673.80 88888.00 2015-04-02 03:14:40.500 092 12533.38 194.45 54673.80 88888.00 2015-04-02 03:14:40.625 092 12533.38 194.43 54673.80 88888.00 2015-04-02 03:14:40.750 092 12533.40 194.47 54673.82 88888.00 2015-04-02 03:14:40.875 092 12533.40 194.45 54673.82 88888.00 2015-04-02 03:14:41.000 092 12533.42 194.45 54673.80 88888.00 2015-04-02 03:14:41.125 092 12533.40 194.47 54673.80 88888.00 2015-04-02 03:14:41.250 092 12533.40 194.43 54673.82 88888.00 2015-04-02 03:14:41.375 092 12533.45 194.45 54673.82 88888.00 2015-04-02 03:14:41.500 092 12533.38 194.45 54673.82 88888.00 2015-04-02 03:14:41.625 092 12533.27 194.43 54673.82 88888.00 2015-04-02 03:14:41.750 092 12533.33 194.45 54673.82 88888.00 2015-04-02 03:14:41.875 092 12533.35 194.45 54673.80 88888.00 2015-04-02 03:14:42.000 092 12533.38 194.43 54673.80 88888.00 2015-04-02 03:14:42.125 092 12533.38 194.43 54673.82 88888.00 2015-04-02 03:14:42.250 092 12533.42 194.43 54673.85 88888.00 2015-04-02 03:14:42.375 092 12533.45 194.45 54673.82 88888.00 2015-04-02 03:14:42.500 092 12533.48 194.43 54673.80 88888.00 2015-04-02 03:14:42.625 092 12533.45 194.43 54673.78 88888.00 2015-04-02 03:14:42.750 092 12533.45 194.45 54673.78 88888.00 2015-04-02 03:14:42.875 092 12533.45 194.45 54673.82 88888.00 2015-04-02 03:14:43.000 092 12533.42 194.45 54673.80 88888.00 2015-04-02 03:14:43.125 092 12533.40 194.45 54673.80 88888.00 2015-04-02 03:14:43.250 092 12533.42 194.45 54673.82 88888.00 2015-04-02 03:14:43.375 092 12533.52 194.43 54673.78 88888.00 2015-04-02 03:14:43.500 092 12533.58 194.43 54673.80 88888.00 2015-04-02 03:14:43.625 092 12533.58 194.45 54673.80 88888.00 2015-04-02 03:14:43.750 092 12533.55 194.43 54673.80 88888.00 2015-04-02 03:14:43.875 092 12533.58 194.45 54673.80 88888.00 2015-04-02 03:14:44.000 092 12533.52 194.45 54673.82 88888.00 2015-04-02 03:14:44.125 092 12533.52 194.45 54673.82 88888.00 2015-04-02 03:14:44.250 092 12533.48 194.43 54673.82 88888.00 2015-04-02 03:14:44.375 092 12533.50 194.43 54673.82 88888.00 2015-04-02 03:14:44.500 092 12533.45 194.43 54673.82 88888.00 2015-04-02 03:14:44.625 092 12533.48 194.43 54673.80 88888.00 2015-04-02 03:14:44.750 092 12533.48 194.43 54673.82 88888.00 2015-04-02 03:14:44.875 092 12533.52 194.43 54673.80 88888.00 2015-04-02 03:14:45.000 092 12533.50 194.43 54673.80 88888.00 2015-04-02 03:14:45.125 092 12533.50 194.45 54673.82 88888.00 2015-04-02 03:14:45.250 092 12533.50 194.45 54673.82 88888.00 2015-04-02 03:14:45.375 092 12533.52 194.47 54673.80 88888.00 2015-04-02 03:14:45.500 092 12533.50 194.47 54673.80 88888.00 2015-04-02 03:14:45.625 092 12533.50 194.45 54673.80 88888.00 2015-04-02 03:14:45.750 092 12533.58 194.45 54673.80 88888.00 2015-04-02 03:14:45.875 092 12533.62 194.47 54673.80 88888.00 2015-04-02 03:14:46.000 092 12533.62 194.47 54673.80 88888.00 2015-04-02 03:14:46.125 092 12533.60 194.47 54673.82 88888.00 2015-04-02 03:14:46.250 092 12533.50 194.43 54673.80 88888.00 2015-04-02 03:14:46.375 092 12533.52 194.43 54673.80 88888.00 2015-04-02 03:14:46.500 092 12533.58 194.43 54673.80 88888.00 2015-04-02 03:14:46.625 092 12533.58 194.45 54673.80 88888.00 2015-04-02 03:14:46.750 092 12533.52 194.45 54673.80 88888.00 2015-04-02 03:14:46.875 092 12533.52 194.47 54673.80 88888.00 2015-04-02 03:14:47.000 092 12533.50 194.50 54673.80 88888.00 2015-04-02 03:14:47.125 092 12533.52 194.50 54673.80 88888.00 2015-04-02 03:14:47.250 092 12533.50 194.47 54673.80 88888.00 2015-04-02 03:14:47.375 092 12533.55 194.47 54673.78 88888.00 2015-04-02 03:14:47.500 092 12533.55 194.45 54673.78 88888.00 2015-04-02 03:14:47.625 092 12533.58 194.45 54673.75 88888.00 2015-04-02 03:14:47.750 092 12533.60 194.47 54673.72 88888.00 2015-04-02 03:14:47.875 092 12533.58 194.47 54673.75 88888.00 2015-04-02 03:14:48.000 092 12533.62 194.47 54673.78 88888.00 2015-04-02 03:14:48.125 092 12533.65 194.47 54673.80 88888.00 2015-04-02 03:14:48.250 092 12533.60 194.50 54673.80 88888.00 2015-04-02 03:14:48.375 092 12533.55 194.53 54673.78 88888.00 2015-04-02 03:14:48.500 092 12533.45 194.50 54673.80 88888.00 2015-04-02 03:14:48.625 092 12533.55 194.53 54673.80 88888.00 2015-04-02 03:14:48.750 092 12533.55 194.53 54673.80 88888.00 2015-04-02 03:14:48.875 092 12533.55 194.50 54673.78 88888.00 2015-04-02 03:14:49.000 092 12533.58 194.50 54673.78 88888.00 2015-04-02 03:14:49.125 092 12533.60 194.53 54673.78 88888.00 2015-04-02 03:14:49.250 092 12533.58 194.55 54673.78 88888.00 2015-04-02 03:14:49.375 092 12533.58 194.55 54673.78 88888.00 2015-04-02 03:14:49.500 092 12533.55 194.53 54673.78 88888.00 2015-04-02 03:14:49.625 092 12533.60 194.53 54673.78 88888.00 2015-04-02 03:14:49.750 092 12533.60 194.55 54673.80 88888.00 2015-04-02 03:14:49.875 092 12533.62 194.55 54673.80 88888.00 2015-04-02 03:14:50.000 092 12533.75 194.60 54673.78 88888.00 2015-04-02 03:14:50.125 092 12533.73 194.57 54673.82 88888.00 2015-04-02 03:14:50.250 092 12533.67 194.55 54673.80 88888.00 2015-04-02 03:14:50.375 092 12533.65 194.57 54673.82 88888.00 2015-04-02 03:14:50.500 092 12533.62 194.60 54673.82 88888.00 2015-04-02 03:14:50.625 092 12533.60 194.62 54673.82 88888.00 2015-04-02 03:14:50.750 092 12533.60 194.62 54673.82 88888.00 2015-04-02 03:14:50.875 092 12533.62 194.60 54673.85 88888.00 2015-04-02 03:14:51.000 092 12533.65 194.62 54673.82 88888.00 2015-04-02 03:14:51.125 092 12533.65 194.55 54673.75 88888.00 2015-04-02 03:14:51.250 092 12533.67 194.55 54673.75 88888.00 2015-04-02 03:14:51.375 092 12533.67 194.57 54673.78 88888.00 2015-04-02 03:14:51.500 092 12533.65 194.60 54673.75 88888.00 2015-04-02 03:14:51.625 092 12533.62 194.57 54673.75 88888.00 2015-04-02 03:14:51.750 092 12533.60 194.57 54673.78 88888.00 2015-04-02 03:14:51.875 092 12533.65 194.60 54673.78 88888.00 2015-04-02 03:14:52.000 092 12533.67 194.60 54673.72 88888.00 2015-04-02 03:14:52.125 092 12533.65 194.62 54673.78 88888.00 2015-04-02 03:14:52.250 092 12533.60 194.62 54673.75 88888.00 2015-04-02 03:14:52.375 092 12533.65 194.65 54673.75 88888.00 2015-04-02 03:14:52.500 092 12533.65 194.65 54673.75 88888.00 2015-04-02 03:14:52.625 092 12533.65 194.62 54673.75 88888.00 2015-04-02 03:14:52.750 092 12533.67 194.65 54673.72 88888.00 2015-04-02 03:14:52.875 092 12533.75 194.65 54673.72 88888.00 2015-04-02 03:14:53.000 092 12533.75 194.68 54673.75 88888.00 2015-04-02 03:14:53.125 092 12533.73 194.68 54673.80 88888.00 2015-04-02 03:14:53.250 092 12533.65 194.62 54673.78 88888.00 2015-04-02 03:14:53.375 092 12533.67 194.65 54673.78 88888.00 2015-04-02 03:14:53.500 092 12533.67 194.68 54673.78 88888.00 2015-04-02 03:14:53.625 092 12533.73 194.65 54673.75 88888.00 2015-04-02 03:14:53.750 092 12533.77 194.65 54673.72 88888.00 2015-04-02 03:14:53.875 092 12533.77 194.65 54673.72 88888.00 2015-04-02 03:14:54.000 092 12533.77 194.62 54673.72 88888.00 2015-04-02 03:14:54.125 092 12533.80 194.65 54673.72 88888.00 2015-04-02 03:14:54.250 092 12533.83 194.65 54673.75 88888.00 2015-04-02 03:14:54.375 092 12533.75 194.68 54673.70 88888.00 2015-04-02 03:14:54.500 092 12533.75 194.68 54673.70 88888.00 2015-04-02 03:14:54.625 092 12533.83 194.72 54673.72 88888.00 2015-04-02 03:14:54.750 092 12533.85 194.72 54673.72 88888.00 2015-04-02 03:14:54.875 092 12533.77 194.68 54673.72 88888.00 2015-04-02 03:14:55.000 092 12533.73 194.65 54673.72 88888.00 2015-04-02 03:14:55.125 092 12533.85 194.70 54673.75 88888.00 2015-04-02 03:14:55.250 092 12533.85 194.68 54673.72 88888.00 2015-04-02 03:14:55.375 092 12533.80 194.68 54673.72 88888.00 2015-04-02 03:14:55.500 092 12533.73 194.68 54673.70 88888.00 2015-04-02 03:14:55.625 092 12533.73 194.68 54673.70 88888.00 2015-04-02 03:14:55.750 092 12533.77 194.75 54673.72 88888.00 2015-04-02 03:14:55.875 092 12533.80 194.75 54673.75 88888.00 2015-04-02 03:14:56.000 092 12533.80 194.72 54673.72 88888.00 2015-04-02 03:14:56.125 092 12533.83 194.72 54673.70 88888.00 2015-04-02 03:14:56.250 092 12533.85 194.72 54673.72 88888.00 2015-04-02 03:14:56.375 092 12533.85 194.72 54673.72 88888.00 2015-04-02 03:14:56.500 092 12533.83 194.75 54673.72 88888.00 2015-04-02 03:14:56.625 092 12533.83 194.72 54673.72 88888.00 2015-04-02 03:14:56.750 092 12533.80 194.75 54673.72 88888.00 2015-04-02 03:14:56.875 092 12533.85 194.75 54673.72 88888.00 2015-04-02 03:14:57.000 092 12533.88 194.75 54673.70 88888.00 2015-04-02 03:14:57.125 092 12533.90 194.80 54673.72 88888.00 2015-04-02 03:14:57.250 092 12533.90 194.80 54673.72 88888.00 2015-04-02 03:14:57.375 092 12533.92 194.80 54673.72 88888.00 2015-04-02 03:14:57.500 092 12533.88 194.80 54673.70 88888.00 2015-04-02 03:14:57.625 092 12533.80 194.78 54673.70 88888.00 2015-04-02 03:14:57.750 092 12533.77 194.80 54673.70 88888.00 2015-04-02 03:14:57.875 092 12533.80 194.80 54673.70 88888.00 2015-04-02 03:14:58.000 092 12533.83 194.80 54673.70 88888.00 2015-04-02 03:14:58.125 092 12533.88 194.82 54673.72 88888.00 2015-04-02 03:14:58.250 092 12533.88 194.80 54673.72 88888.00 2015-04-02 03:14:58.375 092 12533.90 194.82 54673.70 88888.00 2015-04-02 03:14:58.500 092 12533.90 194.80 54673.70 88888.00 2015-04-02 03:14:58.625 092 12533.85 194.82 54673.70 88888.00 2015-04-02 03:14:58.750 092 12533.80 194.85 54673.72 88888.00 2015-04-02 03:14:58.875 092 12533.77 194.88 54673.70 88888.00 2015-04-02 03:14:59.000 092 12533.73 194.85 54673.68 88888.00 2015-04-02 03:14:59.125 092 12533.75 194.85 54673.70 88888.00 2015-04-02 03:14:59.250 092 12533.77 194.88 54673.70 88888.00 2015-04-02 03:14:59.375 092 12533.80 194.88 54673.68 88888.00 2015-04-02 03:14:59.500 092 12533.80 194.88 54673.72 88888.00 2015-04-02 03:14:59.625 092 12533.80 194.88 54673.72 88888.00 2015-04-02 03:14:59.750 092 12533.77 194.88 54673.70 88888.00 2015-04-02 03:14:59.875 092 12533.73 194.85 54673.70 88888.00 2015-04-02 03:15:00.000 092 12533.73 194.88 54673.70 88888.00 2015-04-02 03:15:00.125 092 12533.80 194.93 54673.75 88888.00 2015-04-02 03:15:00.250 092 12533.88 194.90 54673.75 88888.00 2015-04-02 03:15:00.375 092 12533.85 194.90 54673.72 88888.00 2015-04-02 03:15:00.500 092 12533.83 194.95 54673.70 88888.00 2015-04-02 03:15:00.625 092 12533.83 194.93 54673.72 88888.00 2015-04-02 03:15:00.750 092 12533.83 194.93 54673.72 88888.00 2015-04-02 03:15:00.875 092 12533.83 194.93 54673.70 88888.00 2015-04-02 03:15:01.000 092 12533.90 194.97 54673.70 88888.00 2015-04-02 03:15:01.125 092 12533.92 194.95 54673.68 88888.00 2015-04-02 03:15:01.250 092 12533.92 194.93 54673.70 88888.00 2015-04-02 03:15:01.375 092 12533.90 194.95 54673.70 88888.00 2015-04-02 03:15:01.500 092 12533.80 194.95 54673.68 88888.00 2015-04-02 03:15:01.625 092 12533.77 194.97 54673.68 88888.00 2015-04-02 03:15:01.750 092 12533.85 194.97 54673.68 88888.00 2015-04-02 03:15:01.875 092 12533.90 195.00 54673.68 88888.00 2015-04-02 03:15:02.000 092 12533.80 195.03 54673.65 88888.00 2015-04-02 03:15:02.125 092 12533.83 195.03 54673.65 88888.00 2015-04-02 03:15:02.250 092 12533.80 194.97 54673.68 88888.00 2015-04-02 03:15:02.375 092 12533.83 195.00 54673.70 88888.00 2015-04-02 03:15:02.500 092 12533.80 195.03 54673.72 88888.00 2015-04-02 03:15:02.625 092 12533.77 195.05 54673.68 88888.00 2015-04-02 03:15:02.750 092 12533.77 195.03 54673.70 88888.00 2015-04-02 03:15:02.875 092 12533.77 195.03 54673.70 88888.00 2015-04-02 03:15:03.000 092 12533.88 195.03 54673.70 88888.00 2015-04-02 03:15:03.125 092 12533.92 195.03 54673.70 88888.00 2015-04-02 03:15:03.250 092 12533.90 195.00 54673.68 88888.00 2015-04-02 03:15:03.375 092 12533.90 195.00 54673.68 88888.00 2015-04-02 03:15:03.500 092 12533.95 195.00 54673.68 88888.00 2015-04-02 03:15:03.625 092 12533.98 195.07 54673.70 88888.00 2015-04-02 03:15:03.750 092 12533.95 195.10 54673.70 88888.00 2015-04-02 03:15:03.875 092 12533.98 195.10 54673.70 88888.00 2015-04-02 03:15:04.000 092 12533.98 195.07 54673.68 88888.00 2015-04-02 03:15:04.125 092 12533.92 195.05 54673.65 88888.00 2015-04-02 03:15:04.250 092 12533.88 195.03 54673.65 88888.00 2015-04-02 03:15:04.375 092 12533.92 195.05 54673.62 88888.00 2015-04-02 03:15:04.500 092 12533.98 195.12 54673.68 88888.00 2015-04-02 03:15:04.625 092 12534.02 195.10 54673.65 88888.00 2015-04-02 03:15:04.750 092 12533.95 195.12 54673.62 88888.00 2015-04-02 03:15:04.875 092 12533.95 195.10 54673.65 88888.00 2015-04-02 03:15:05.000 092 12533.92 195.10 54673.65 88888.00 2015-04-02 03:15:05.125 092 12533.90 195.10 54673.65 88888.00 2015-04-02 03:15:05.250 092 12533.90 195.12 54673.68 88888.00 2015-04-02 03:15:05.375 092 12533.90 195.12 54673.68 88888.00 2015-04-02 03:15:05.500 092 12533.92 195.15 54673.68 88888.00 2015-04-02 03:15:05.625 092 12533.98 195.15 54673.68 88888.00 2015-04-02 03:15:05.750 092 12533.95 195.15 54673.65 88888.00 2015-04-02 03:15:05.875 092 12533.88 195.15 54673.65 88888.00 2015-04-02 03:15:06.000 092 12533.88 195.15 54673.65 88888.00 2015-04-02 03:15:06.125 092 12533.90 195.18 54673.68 88888.00 2015-04-02 03:15:06.250 092 12533.90 195.15 54673.68 88888.00 2015-04-02 03:15:06.375 092 12533.95 195.15 54673.65 88888.00 2015-04-02 03:15:06.500 092 12533.95 195.18 54673.65 88888.00 2015-04-02 03:15:06.625 092 12533.95 195.20 54673.68 88888.00 2015-04-02 03:15:06.750 092 12533.92 195.25 54673.70 88888.00 2015-04-02 03:15:06.875 092 12533.90 195.22 54673.68 88888.00 2015-04-02 03:15:07.000 092 12533.85 195.20 54673.68 88888.00 2015-04-02 03:15:07.125 092 12533.85 195.18 54673.65 88888.00 2015-04-02 03:15:07.250 092 12533.88 195.15 54673.68 88888.00 2015-04-02 03:15:07.375 092 12533.88 195.20 54673.70 88888.00 2015-04-02 03:15:07.500 092 12533.90 195.20 54673.70 88888.00 2015-04-02 03:15:07.625 092 12533.98 195.20 54673.70 88888.00 2015-04-02 03:15:07.750 092 12534.02 195.18 54673.68 88888.00 2015-04-02 03:15:07.875 092 12533.98 195.20 54673.68 88888.00 2015-04-02 03:15:08.000 092 12533.92 195.20 54673.65 88888.00 2015-04-02 03:15:08.125 092 12533.90 195.22 54673.68 88888.00 2015-04-02 03:15:08.250 092 12533.95 195.22 54673.68 88888.00 2015-04-02 03:15:08.375 092 12534.05 195.25 54673.70 88888.00 2015-04-02 03:15:08.500 092 12534.10 195.25 54673.70 88888.00 2015-04-02 03:15:08.625 092 12534.05 195.22 54673.72 88888.00 2015-04-02 03:15:08.750 092 12533.95 195.25 54673.70 88888.00 2015-04-02 03:15:08.875 092 12534.00 195.25 54673.70 88888.00 2015-04-02 03:15:09.000 092 12534.02 195.20 54673.70 88888.00 2015-04-02 03:15:09.125 092 12533.95 195.22 54673.70 88888.00 2015-04-02 03:15:09.250 092 12533.88 195.22 54673.70 88888.00 2015-04-02 03:15:09.375 092 12533.90 195.25 54673.68 88888.00 2015-04-02 03:15:09.500 092 12533.92 195.30 54673.68 88888.00 2015-04-02 03:15:09.625 092 12533.88 195.28 54673.70 88888.00 2015-04-02 03:15:09.750 092 12533.85 195.25 54673.68 88888.00 2015-04-02 03:15:09.875 092 12533.90 195.25 54673.68 88888.00 2015-04-02 03:15:10.000 092 12533.95 195.28 54673.68 88888.00 2015-04-02 03:15:10.125 092 12533.92 195.30 54673.70 88888.00 2015-04-02 03:15:10.250 092 12533.85 195.25 54673.65 88888.00 2015-04-02 03:15:10.375 092 12533.83 195.22 54673.62 88888.00 2015-04-02 03:15:10.500 092 12533.85 195.25 54673.65 88888.00 2015-04-02 03:15:10.625 092 12533.88 195.28 54673.70 88888.00 2015-04-02 03:15:10.750 092 12533.90 195.30 54673.72 88888.00 2015-04-02 03:15:10.875 092 12533.92 195.30 54673.72 88888.00 2015-04-02 03:15:11.000 092 12533.92 195.30 54673.68 88888.00 2015-04-02 03:15:11.125 092 12533.90 195.32 54673.70 88888.00 2015-04-02 03:15:11.250 092 12533.90 195.32 54673.70 88888.00 2015-04-02 03:15:11.375 092 12533.92 195.28 54673.68 88888.00 2015-04-02 03:15:11.500 092 12533.92 195.25 54673.68 88888.00 2015-04-02 03:15:11.625 092 12533.95 195.28 54673.70 88888.00 2015-04-02 03:15:11.750 092 12533.98 195.30 54673.72 88888.00 2015-04-02 03:15:11.875 092 12533.95 195.32 54673.70 88888.00 2015-04-02 03:15:12.000 092 12533.88 195.32 54673.68 88888.00 2015-04-02 03:15:12.125 092 12533.90 195.32 54673.68 88888.00 2015-04-02 03:15:12.250 092 12533.98 195.30 54673.68 88888.00 2015-04-02 03:15:12.375 092 12534.02 195.32 54673.70 88888.00 2015-04-02 03:15:12.500 092 12533.98 195.35 54673.70 88888.00 2015-04-02 03:15:12.625 092 12533.88 195.32 54673.68 88888.00 2015-04-02 03:15:12.750 092 12533.88 195.30 54673.70 88888.00 2015-04-02 03:15:12.875 092 12533.98 195.32 54673.72 88888.00 2015-04-02 03:15:13.000 092 12533.95 195.32 54673.72 88888.00 2015-04-02 03:15:13.125 092 12533.88 195.35 54673.72 88888.00 2015-04-02 03:15:13.250 092 12533.88 195.32 54673.72 88888.00 2015-04-02 03:15:13.375 092 12533.95 195.32 54673.70 88888.00 2015-04-02 03:15:13.500 092 12533.92 195.30 54673.70 88888.00 2015-04-02 03:15:13.625 092 12533.90 195.32 54673.68 88888.00 2015-04-02 03:15:13.750 092 12533.80 195.32 54673.70 88888.00 2015-04-02 03:15:13.875 092 12533.88 195.35 54673.70 88888.00 2015-04-02 03:15:14.000 092 12533.92 195.35 54673.70 88888.00 2015-04-02 03:15:14.125 092 12533.90 195.30 54673.72 88888.00 2015-04-02 03:15:14.250 092 12533.80 195.30 54673.72 88888.00 2015-04-02 03:15:14.375 092 12533.83 195.30 54673.70 88888.00 2015-04-02 03:15:14.500 092 12533.85 195.30 54673.70 88888.00 2015-04-02 03:15:14.625 092 12533.80 195.30 54673.72 88888.00 2015-04-02 03:15:14.750 092 12533.75 195.32 54673.72 88888.00 2015-04-02 03:15:14.875 092 12533.80 195.32 54673.72 88888.00 2015-04-02 03:15:15.000 092 12533.80 195.35 54673.72 88888.00 2015-04-02 03:15:15.125 092 12533.85 195.35 54673.72 88888.00 2015-04-02 03:15:15.250 092 12533.85 195.32 54673.72 88888.00 2015-04-02 03:15:15.375 092 12533.83 195.35 54673.72 88888.00 2015-04-02 03:15:15.500 092 12533.75 195.35 54673.78 88888.00 2015-04-02 03:15:15.625 092 12533.77 195.38 54673.78 88888.00 2015-04-02 03:15:15.750 092 12533.80 195.35 54673.72 88888.00 2015-04-02 03:15:15.875 092 12533.77 195.35 54673.75 88888.00 2015-04-02 03:15:16.000 092 12533.90 195.38 54673.75 88888.00 2015-04-02 03:15:16.125 092 12533.88 195.35 54673.75 88888.00 2015-04-02 03:15:16.250 092 12533.77 195.30 54673.78 88888.00 2015-04-02 03:15:16.375 092 12533.73 195.35 54673.80 88888.00 2015-04-02 03:15:16.500 092 12533.80 195.32 54673.80 88888.00 2015-04-02 03:15:16.625 092 12533.92 195.35 54673.78 88888.00 2015-04-02 03:15:16.750 092 12533.92 195.32 54673.72 88888.00 2015-04-02 03:15:16.875 092 12533.92 195.35 54673.70 88888.00 2015-04-02 03:15:17.000 092 12533.88 195.35 54673.72 88888.00 2015-04-02 03:15:17.125 092 12533.83 195.38 54673.80 88888.00 2015-04-02 03:15:17.250 092 12533.73 195.35 54673.80 88888.00 2015-04-02 03:15:17.375 092 12533.77 195.38 54673.78 88888.00 2015-04-02 03:15:17.500 092 12533.80 195.32 54673.75 88888.00 2015-04-02 03:15:17.625 092 12533.83 195.32 54673.75 88888.00 2015-04-02 03:15:17.750 092 12533.85 195.32 54673.75 88888.00 2015-04-02 03:15:17.875 092 12533.80 195.30 54673.75 88888.00 2015-04-02 03:15:18.000 092 12533.75 195.30 54673.75 88888.00 2015-04-02 03:15:18.125 092 12533.73 195.32 54673.75 88888.00 2015-04-02 03:15:18.250 092 12533.75 195.35 54673.75 88888.00 2015-04-02 03:15:18.375 092 12533.80 195.32 54673.72 88888.00 2015-04-02 03:15:18.500 092 12533.80 195.32 54673.72 88888.00 2015-04-02 03:15:18.625 092 12533.88 195.35 54673.75 88888.00 2015-04-02 03:15:18.750 092 12533.88 195.38 54673.75 88888.00 2015-04-02 03:15:18.875 092 12533.83 195.35 54673.78 88888.00 2015-04-02 03:15:19.000 092 12533.77 195.35 54673.75 88888.00 2015-04-02 03:15:19.125 092 12533.77 195.38 54673.80 88888.00 2015-04-02 03:15:19.250 092 12533.75 195.35 54673.80 88888.00 2015-04-02 03:15:19.375 092 12533.73 195.38 54673.78 88888.00 2015-04-02 03:15:19.500 092 12533.65 195.35 54673.75 88888.00 2015-04-02 03:15:19.625 092 12533.73 195.35 54673.78 88888.00 2015-04-02 03:15:19.750 092 12533.80 195.40 54673.82 88888.00 2015-04-02 03:15:19.875 092 12533.73 195.38 54673.82 88888.00 2015-04-02 03:15:20.000 092 12533.65 195.35 54673.80 88888.00 2015-04-02 03:15:20.125 092 12533.65 195.35 54673.82 88888.00 2015-04-02 03:15:20.250 092 12533.67 195.38 54673.85 88888.00 2015-04-02 03:15:20.375 092 12533.70 195.35 54673.85 88888.00 2015-04-02 03:15:20.500 092 12533.70 195.32 54673.85 88888.00 2015-04-02 03:15:20.625 092 12533.73 195.32 54673.82 88888.00 2015-04-02 03:15:20.750 092 12533.75 195.32 54673.80 88888.00 2015-04-02 03:15:20.875 092 12533.75 195.35 54673.78 88888.00 2015-04-02 03:15:21.000 092 12533.75 195.38 54673.78 88888.00 2015-04-02 03:15:21.125 092 12533.67 195.38 54673.80 88888.00 2015-04-02 03:15:21.250 092 12533.75 195.35 54673.82 88888.00 2015-04-02 03:15:21.375 092 12533.90 195.35 54673.82 88888.00 2015-04-02 03:15:21.500 092 12533.80 195.35 54673.80 88888.00 2015-04-02 03:15:21.625 092 12533.73 195.35 54673.78 88888.00 2015-04-02 03:15:21.750 092 12533.70 195.35 54673.78 88888.00 2015-04-02 03:15:21.875 092 12533.73 195.38 54673.80 88888.00 2015-04-02 03:15:22.000 092 12533.73 195.35 54673.80 88888.00 2015-04-02 03:15:22.125 092 12533.70 195.35 54673.80 88888.00 2015-04-02 03:15:22.250 092 12533.70 195.35 54673.82 88888.00 2015-04-02 03:15:22.375 092 12533.75 195.38 54673.82 88888.00 2015-04-02 03:15:22.500 092 12533.77 195.38 54673.82 88888.00 2015-04-02 03:15:22.625 092 12533.77 195.38 54673.80 88888.00 2015-04-02 03:15:22.750 092 12533.75 195.38 54673.80 88888.00 2015-04-02 03:15:22.875 092 12533.65 195.35 54673.80 88888.00 2015-04-02 03:15:23.000 092 12533.67 195.35 54673.82 88888.00 2015-04-02 03:15:23.125 092 12533.70 195.38 54673.82 88888.00 2015-04-02 03:15:23.250 092 12533.65 195.40 54673.82 88888.00 2015-04-02 03:15:23.375 092 12533.62 195.35 54673.78 88888.00 2015-04-02 03:15:23.500 092 12533.62 195.32 54673.80 88888.00 2015-04-02 03:15:23.625 092 12533.62 195.35 54673.82 88888.00 2015-04-02 03:15:23.750 092 12533.62 195.35 54673.82 88888.00 2015-04-02 03:15:23.875 092 12533.62 195.32 54673.80 88888.00 2015-04-02 03:15:24.000 092 12533.65 195.32 54673.82 88888.00 2015-04-02 03:15:24.125 092 12533.70 195.35 54673.82 88888.00 2015-04-02 03:15:24.250 092 12533.65 195.35 54673.82 88888.00 2015-04-02 03:15:24.375 092 12533.62 195.35 54673.80 88888.00 2015-04-02 03:15:24.500 092 12533.58 195.38 54673.85 88888.00 2015-04-02 03:15:24.625 092 12533.62 195.35 54673.88 88888.00 2015-04-02 03:15:24.750 092 12533.67 195.32 54673.88 88888.00 2015-04-02 03:15:24.875 092 12533.70 195.38 54673.88 88888.00 2015-04-02 03:15:25.000 092 12533.77 195.38 54673.85 88888.00 2015-04-02 03:15:25.125 092 12533.77 195.35 54673.85 88888.00 2015-04-02 03:15:25.250 092 12533.70 195.32 54673.82 88888.00 2015-04-02 03:15:25.375 092 12533.70 195.32 54673.82 88888.00 2015-04-02 03:15:25.500 092 12533.67 195.35 54673.82 88888.00 2015-04-02 03:15:25.625 092 12533.67 195.35 54673.85 88888.00 2015-04-02 03:15:25.750 092 12533.67 195.35 54673.85 88888.00 2015-04-02 03:15:25.875 092 12533.70 195.38 54673.85 88888.00 2015-04-02 03:15:26.000 092 12533.65 195.40 54673.82 88888.00 2015-04-02 03:15:26.125 092 12533.62 195.38 54673.82 88888.00 2015-04-02 03:15:26.250 092 12533.65 195.38 54673.82 88888.00 2015-04-02 03:15:26.375 092 12533.65 195.35 54673.80 88888.00 2015-04-02 03:15:26.500 092 12533.62 195.32 54673.82 88888.00 2015-04-02 03:15:26.625 092 12533.65 195.35 54673.85 88888.00 2015-04-02 03:15:26.750 092 12533.67 195.38 54673.85 88888.00 2015-04-02 03:15:26.875 092 12533.70 195.38 54673.88 88888.00 2015-04-02 03:15:27.000 092 12533.67 195.38 54673.88 88888.00 2015-04-02 03:15:27.125 092 12533.67 195.38 54673.85 88888.00 2015-04-02 03:15:27.250 092 12533.65 195.32 54673.85 88888.00 2015-04-02 03:15:27.375 092 12533.70 195.38 54673.85 88888.00 2015-04-02 03:15:27.500 092 12533.67 195.38 54673.88 88888.00 2015-04-02 03:15:27.625 092 12533.67 195.38 54673.85 88888.00 2015-04-02 03:15:27.750 092 12533.67 195.35 54673.85 88888.00 2015-04-02 03:15:27.875 092 12533.67 195.35 54673.90 88888.00 2015-04-02 03:15:28.000 092 12533.62 195.38 54673.88 88888.00 2015-04-02 03:15:28.125 092 12533.55 195.38 54673.85 88888.00 2015-04-02 03:15:28.250 092 12533.55 195.38 54673.85 88888.00 2015-04-02 03:15:28.375 092 12533.58 195.38 54673.85 88888.00 2015-04-02 03:15:28.500 092 12533.55 195.38 54673.85 88888.00 2015-04-02 03:15:28.625 092 12533.55 195.38 54673.90 88888.00 2015-04-02 03:15:28.750 092 12533.58 195.35 54673.88 88888.00 2015-04-02 03:15:28.875 092 12533.62 195.38 54673.90 88888.00 2015-04-02 03:15:29.000 092 12533.62 195.40 54673.88 88888.00 2015-04-02 03:15:29.125 092 12533.58 195.40 54673.90 88888.00 2015-04-02 03:15:29.250 092 12533.55 195.38 54673.88 88888.00 2015-04-02 03:15:29.375 092 12533.55 195.40 54673.85 88888.00 2015-04-02 03:15:29.500 092 12533.58 195.40 54673.82 88888.00 2015-04-02 03:15:29.625 092 12533.58 195.38 54673.82 88888.00 2015-04-02 03:15:29.750 092 12533.52 195.35 54673.85 88888.00 2015-04-02 03:15:29.875 092 12533.52 195.40 54673.85 88888.00 2015-04-02 03:15:30.000 092 12533.55 195.43 54673.88 88888.00 2015-04-02 03:15:30.125 092 12533.50 195.40 54673.88 88888.00 2015-04-02 03:15:30.250 092 12533.48 195.35 54673.88 88888.00 2015-04-02 03:15:30.375 092 12533.55 195.40 54673.85 88888.00 2015-04-02 03:15:30.500 092 12533.55 195.43 54673.88 88888.00 2015-04-02 03:15:30.625 092 12533.55 195.43 54673.88 88888.00 2015-04-02 03:15:30.750 092 12533.50 195.40 54673.82 88888.00 2015-04-02 03:15:30.875 092 12533.50 195.45 54673.82 88888.00 2015-04-02 03:15:31.000 092 12533.58 195.45 54673.88 88888.00 2015-04-02 03:15:31.125 092 12533.62 195.50 54673.85 88888.00 2015-04-02 03:15:31.250 092 12533.60 195.45 54673.88 88888.00 2015-04-02 03:15:31.375 092 12533.58 195.45 54673.85 88888.00 2015-04-02 03:15:31.500 092 12533.55 195.45 54673.85 88888.00 2015-04-02 03:15:31.625 092 12533.52 195.45 54673.88 88888.00 2015-04-02 03:15:31.750 092 12533.52 195.45 54673.88 88888.00 2015-04-02 03:15:31.875 092 12533.50 195.45 54673.88 88888.00 2015-04-02 03:15:32.000 092 12533.55 195.43 54673.82 88888.00 2015-04-02 03:15:32.125 092 12533.55 195.43 54673.82 88888.00 2015-04-02 03:15:32.250 092 12533.48 195.45 54673.85 88888.00 2015-04-02 03:15:32.375 092 12533.52 195.43 54673.85 88888.00 2015-04-02 03:15:32.500 092 12533.52 195.43 54673.88 88888.00 2015-04-02 03:15:32.625 092 12533.55 195.43 54673.88 88888.00 2015-04-02 03:15:32.750 092 12533.60 195.47 54673.88 88888.00 2015-04-02 03:15:32.875 092 12533.55 195.47 54673.90 88888.00 2015-04-02 03:15:33.000 092 12533.45 195.45 54673.85 88888.00 2015-04-02 03:15:33.125 092 12533.48 195.45 54673.85 88888.00 2015-04-02 03:15:33.250 092 12533.55 195.43 54673.85 88888.00 2015-04-02 03:15:33.375 092 12533.62 195.45 54673.88 88888.00 2015-04-02 03:15:33.500 092 12533.58 195.47 54673.90 88888.00 2015-04-02 03:15:33.625 092 12533.58 195.47 54673.88 88888.00 2015-04-02 03:15:33.750 092 12533.62 195.45 54673.88 88888.00 2015-04-02 03:15:33.875 092 12533.62 195.45 54673.88 88888.00 2015-04-02 03:15:34.000 092 12533.60 195.50 54673.88 88888.00 2015-04-02 03:15:34.125 092 12533.60 195.47 54673.90 88888.00 2015-04-02 03:15:34.250 092 12533.62 195.47 54673.90 88888.00 2015-04-02 03:15:34.375 092 12533.62 195.47 54673.90 88888.00 2015-04-02 03:15:34.500 092 12533.58 195.45 54673.88 88888.00 2015-04-02 03:15:34.625 092 12533.62 195.47 54673.88 88888.00 2015-04-02 03:15:34.750 092 12533.65 195.47 54673.93 88888.00 2015-04-02 03:15:34.875 092 12533.62 195.45 54673.90 88888.00 2015-04-02 03:15:35.000 092 12533.62 195.53 54673.88 88888.00 2015-04-02 03:15:35.125 092 12533.65 195.53 54673.90 88888.00 2015-04-02 03:15:35.250 092 12533.62 195.45 54673.93 88888.00 2015-04-02 03:15:35.375 092 12533.62 195.45 54673.93 88888.00 2015-04-02 03:15:35.500 092 12533.62 195.47 54673.93 88888.00 2015-04-02 03:15:35.625 092 12533.60 195.47 54673.90 88888.00 2015-04-02 03:15:35.750 092 12533.58 195.45 54673.88 88888.00 2015-04-02 03:15:35.875 092 12533.58 195.45 54673.88 88888.00 2015-04-02 03:15:36.000 092 12533.52 195.45 54673.90 88888.00 2015-04-02 03:15:36.125 092 12533.55 195.47 54673.90 88888.00 2015-04-02 03:15:36.250 092 12533.55 195.47 54673.90 88888.00 2015-04-02 03:15:36.375 092 12533.58 195.47 54673.93 88888.00 2015-04-02 03:15:36.500 092 12533.58 195.50 54673.90 88888.00 2015-04-02 03:15:36.625 092 12533.55 195.50 54673.88 88888.00 2015-04-02 03:15:36.750 092 12533.50 195.50 54673.88 88888.00 2015-04-02 03:15:36.875 092 12533.48 195.53 54673.90 88888.00 2015-04-02 03:15:37.000 092 12533.45 195.53 54673.88 88888.00 2015-04-02 03:15:37.125 092 12533.45 195.55 54673.90 88888.00 2015-04-02 03:15:37.250 092 12533.45 195.53 54673.93 88888.00 2015-04-02 03:15:37.375 092 12533.48 195.50 54673.90 88888.00 2015-04-02 03:15:37.500 092 12533.45 195.50 54673.88 88888.00 2015-04-02 03:15:37.625 092 12533.48 195.53 54673.88 88888.00 2015-04-02 03:15:37.750 092 12533.55 195.55 54673.88 88888.00 2015-04-02 03:15:37.875 092 12533.55 195.53 54673.90 88888.00 2015-04-02 03:15:38.000 092 12533.55 195.50 54673.90 88888.00 2015-04-02 03:15:38.125 092 12533.58 195.53 54673.90 88888.00 2015-04-02 03:15:38.250 092 12533.52 195.55 54673.88 88888.00 2015-04-02 03:15:38.375 092 12533.55 195.53 54673.88 88888.00 2015-04-02 03:15:38.500 092 12533.55 195.50 54673.90 88888.00 2015-04-02 03:15:38.625 092 12533.48 195.55 54673.88 88888.00 2015-04-02 03:15:38.750 092 12533.42 195.55 54673.90 88888.00 2015-04-02 03:15:38.875 092 12533.50 195.53 54673.90 88888.00 2015-04-02 03:15:39.000 092 12533.48 195.50 54673.90 88888.00 2015-04-02 03:15:39.125 092 12533.42 195.47 54673.90 88888.00 2015-04-02 03:15:39.250 092 12533.45 195.47 54673.90 88888.00 2015-04-02 03:15:39.375 092 12533.50 195.55 54673.93 88888.00 2015-04-02 03:15:39.500 092 12533.52 195.55 54673.90 88888.00 2015-04-02 03:15:39.625 092 12533.52 195.57 54673.93 88888.00 2015-04-02 03:15:39.750 092 12533.52 195.57 54673.93 88888.00 2015-04-02 03:15:39.875 092 12533.50 195.55 54673.93 88888.00 2015-04-02 03:15:40.000 092 12533.50 195.53 54673.90 88888.00 2015-04-02 03:15:40.125 092 12533.55 195.53 54673.90 88888.00 2015-04-02 03:15:40.250 092 12533.55 195.55 54673.90 88888.00 2015-04-02 03:15:40.375 092 12533.60 195.55 54673.90 88888.00 2015-04-02 03:15:40.500 092 12533.58 195.53 54673.90 88888.00 2015-04-02 03:15:40.625 092 12533.55 195.53 54673.93 88888.00 2015-04-02 03:15:40.750 092 12533.48 195.53 54673.93 88888.00 2015-04-02 03:15:40.875 092 12533.52 195.53 54673.97 88888.00 2015-04-02 03:15:41.000 092 12533.58 195.55 54673.97 88888.00 2015-04-02 03:15:41.125 092 12533.58 195.53 54673.93 88888.00 2015-04-02 03:15:41.250 092 12533.52 195.45 54673.90 88888.00 2015-04-02 03:15:41.375 092 12533.58 195.45 54673.93 88888.00 2015-04-02 03:15:41.500 092 12533.58 195.50 54673.93 88888.00 2015-04-02 03:15:41.625 092 12533.50 195.53 54673.90 88888.00 2015-04-02 03:15:41.750 092 12533.48 195.55 54673.90 88888.00 2015-04-02 03:15:41.875 092 12533.58 195.55 54673.90 88888.00 2015-04-02 03:15:42.000 092 12533.65 195.55 54673.88 88888.00 2015-04-02 03:15:42.125 092 12533.62 195.55 54673.90 88888.00 2015-04-02 03:15:42.250 092 12533.52 195.53 54673.93 88888.00 2015-04-02 03:15:42.375 092 12533.52 195.55 54673.93 88888.00 2015-04-02 03:15:42.500 092 12533.60 195.57 54673.95 88888.00 2015-04-02 03:15:42.625 092 12533.60 195.57 54673.93 88888.00 2015-04-02 03:15:42.750 092 12533.60 195.60 54673.95 88888.00 2015-04-02 03:15:42.875 092 12533.60 195.57 54673.95 88888.00 2015-04-02 03:15:43.000 092 12533.55 195.57 54673.95 88888.00 2015-04-02 03:15:43.125 092 12533.52 195.60 54673.93 88888.00 2015-04-02 03:15:43.250 092 12533.48 195.55 54673.90 88888.00 2015-04-02 03:15:43.375 092 12533.58 195.55 54673.90 88888.00 2015-04-02 03:15:43.500 092 12533.62 195.55 54673.90 88888.00 2015-04-02 03:15:43.625 092 12533.58 195.55 54673.88 88888.00 2015-04-02 03:15:43.750 092 12533.52 195.55 54673.90 88888.00 2015-04-02 03:15:43.875 092 12533.50 195.55 54673.93 88888.00 2015-04-02 03:15:44.000 092 12533.50 195.60 54673.90 88888.00 2015-04-02 03:15:44.125 092 12533.52 195.57 54673.90 88888.00 2015-04-02 03:15:44.250 092 12533.55 195.57 54673.93 88888.00 2015-04-02 03:15:44.375 092 12533.55 195.60 54673.90 88888.00 2015-04-02 03:15:44.500 092 12533.48 195.62 54673.93 88888.00 2015-04-02 03:15:44.625 092 12533.48 195.62 54673.93 88888.00 2015-04-02 03:15:44.750 092 12533.48 195.62 54673.90 88888.00 2015-04-02 03:15:44.875 092 12533.45 195.57 54673.88 88888.00 2015-04-02 03:15:45.000 092 12533.42 195.57 54673.90 88888.00 2015-04-02 03:15:45.125 092 12533.48 195.57 54673.90 88888.00 2015-04-02 03:15:45.250 092 12533.48 195.57 54673.93 88888.00 2015-04-02 03:15:45.375 092 12533.48 195.60 54673.90 88888.00 2015-04-02 03:15:45.500 092 12533.45 195.60 54673.93 88888.00 2015-04-02 03:15:45.625 092 12533.50 195.62 54673.90 88888.00 2015-04-02 03:15:45.750 092 12533.45 195.60 54673.88 88888.00 2015-04-02 03:15:45.875 092 12533.45 195.62 54673.85 88888.00 2015-04-02 03:15:46.000 092 12533.48 195.62 54673.82 88888.00 2015-04-02 03:15:46.125 092 12533.50 195.68 54673.88 88888.00 2015-04-02 03:15:46.250 092 12533.50 195.65 54673.95 88888.00 2015-04-02 03:15:46.375 092 12533.55 195.65 54673.93 88888.00 2015-04-02 03:15:46.500 092 12533.52 195.65 54673.95 88888.00 2015-04-02 03:15:46.625 092 12533.52 195.65 54673.93 88888.00 2015-04-02 03:15:46.750 092 12533.52 195.65 54673.95 88888.00 2015-04-02 03:15:46.875 092 12533.45 195.65 54673.93 88888.00 2015-04-02 03:15:47.000 092 12533.48 195.65 54673.93 88888.00 2015-04-02 03:15:47.125 092 12533.50 195.65 54673.93 88888.00 2015-04-02 03:15:47.250 092 12533.45 195.65 54673.93 88888.00 2015-04-02 03:15:47.375 092 12533.48 195.62 54673.90 88888.00 2015-04-02 03:15:47.500 092 12533.45 195.60 54673.93 88888.00 2015-04-02 03:15:47.625 092 12533.45 195.68 54673.93 88888.00 2015-04-02 03:15:47.750 092 12533.45 195.65 54673.88 88888.00 2015-04-02 03:15:47.875 092 12533.45 195.62 54673.85 88888.00 2015-04-02 03:15:48.000 092 12533.38 195.62 54673.85 88888.00 2015-04-02 03:15:48.125 092 12533.35 195.65 54673.88 88888.00 2015-04-02 03:15:48.250 092 12533.40 195.68 54673.90 88888.00 2015-04-02 03:15:48.375 092 12533.45 195.65 54673.90 88888.00 2015-04-02 03:15:48.500 092 12533.42 195.68 54673.90 88888.00 2015-04-02 03:15:48.625 092 12533.45 195.68 54673.93 88888.00 2015-04-02 03:15:48.750 092 12533.45 195.65 54673.90 88888.00 2015-04-02 03:15:48.875 092 12533.45 195.65 54673.90 88888.00 2015-04-02 03:15:49.000 092 12533.52 195.68 54673.90 88888.00 2015-04-02 03:15:49.125 092 12533.58 195.72 54673.90 88888.00 2015-04-02 03:15:49.250 092 12533.50 195.68 54673.93 88888.00 2015-04-02 03:15:49.375 092 12533.52 195.68 54673.90 88888.00 2015-04-02 03:15:49.500 092 12533.45 195.68 54673.93 88888.00 2015-04-02 03:15:49.625 092 12533.48 195.68 54673.90 88888.00 2015-04-02 03:15:49.750 092 12533.50 195.68 54673.93 88888.00 2015-04-02 03:15:49.875 092 12533.52 195.65 54673.90 88888.00 2015-04-02 03:15:50.000 092 12533.55 195.65 54673.88 88888.00 2015-04-02 03:15:50.125 092 12533.50 195.62 54673.88 88888.00 2015-04-02 03:15:50.250 092 12533.50 195.62 54673.88 88888.00 2015-04-02 03:15:50.375 092 12533.52 195.62 54673.90 88888.00 2015-04-02 03:15:50.500 092 12533.55 195.65 54673.90 88888.00 2015-04-02 03:15:50.625 092 12533.58 195.65 54673.93 88888.00 2015-04-02 03:15:50.750 092 12533.55 195.65 54673.93 88888.00 2015-04-02 03:15:50.875 092 12533.50 195.60 54673.88 88888.00 2015-04-02 03:15:51.000 092 12533.50 195.60 54673.88 88888.00 2015-04-02 03:15:51.125 092 12533.50 195.62 54673.93 88888.00 2015-04-02 03:15:51.250 092 12533.48 195.60 54673.93 88888.00 2015-04-02 03:15:51.375 092 12533.48 195.60 54673.93 88888.00 2015-04-02 03:15:51.500 092 12533.40 195.62 54673.93 88888.00 2015-04-02 03:15:51.625 092 12533.42 195.65 54673.95 88888.00 2015-04-02 03:15:51.750 092 12533.55 195.62 54673.97 88888.00 2015-04-02 03:15:51.875 092 12533.60 195.65 54673.95 88888.00 2015-04-02 03:15:52.000 092 12533.58 195.65 54673.95 88888.00 2015-04-02 03:15:52.125 092 12533.52 195.68 54673.97 88888.00 2015-04-02 03:15:52.250 092 12533.48 195.70 54674.00 88888.00 2015-04-02 03:15:52.375 092 12533.52 195.70 54673.97 88888.00 2015-04-02 03:15:52.500 092 12533.45 195.68 54673.95 88888.00 2015-04-02 03:15:52.625 092 12533.40 195.65 54673.95 88888.00 2015-04-02 03:15:52.750 092 12533.40 195.62 54673.95 88888.00 2015-04-02 03:15:52.875 092 12533.45 195.68 54673.95 88888.00 2015-04-02 03:15:53.000 092 12533.50 195.68 54673.90 88888.00 2015-04-02 03:15:53.125 092 12533.45 195.68 54673.90 88888.00 2015-04-02 03:15:53.250 092 12533.35 195.65 54673.95 88888.00 2015-04-02 03:15:53.375 092 12533.35 195.68 54673.95 88888.00 2015-04-02 03:15:53.500 092 12533.33 195.68 54673.93 88888.00 2015-04-02 03:15:53.625 092 12533.38 195.65 54673.93 88888.00 2015-04-02 03:15:53.750 092 12533.48 195.65 54673.93 88888.00 2015-04-02 03:15:53.875 092 12533.52 195.65 54673.95 88888.00 2015-04-02 03:15:54.000 092 12533.50 195.68 54673.95 88888.00 2015-04-02 03:15:54.125 092 12533.50 195.68 54673.95 88888.00 2015-04-02 03:15:54.250 092 12533.45 195.68 54673.97 88888.00 2015-04-02 03:15:54.375 092 12533.48 195.70 54673.95 88888.00 2015-04-02 03:15:54.500 092 12533.50 195.68 54673.97 88888.00 2015-04-02 03:15:54.625 092 12533.50 195.70 54673.97 88888.00 2015-04-02 03:15:54.750 092 12533.45 195.70 54673.97 88888.00 2015-04-02 03:15:54.875 092 12533.45 195.72 54673.95 88888.00 2015-04-02 03:15:55.000 092 12533.48 195.75 54673.95 88888.00 2015-04-02 03:15:55.125 092 12533.50 195.70 54673.95 88888.00 2015-04-02 03:15:55.250 092 12533.45 195.68 54673.97 88888.00 2015-04-02 03:15:55.375 092 12533.50 195.68 54673.95 88888.00 2015-04-02 03:15:55.500 092 12533.45 195.68 54673.97 88888.00 2015-04-02 03:15:55.625 092 12533.48 195.72 54673.97 88888.00 2015-04-02 03:15:55.750 092 12533.50 195.72 54673.93 88888.00 2015-04-02 03:15:55.875 092 12533.52 195.68 54673.95 88888.00 2015-04-02 03:15:56.000 092 12533.48 195.70 54673.93 88888.00 2015-04-02 03:15:56.125 092 12533.40 195.70 54673.93 88888.00 2015-04-02 03:15:56.250 092 12533.40 195.72 54673.97 88888.00 2015-04-02 03:15:56.375 092 12533.48 195.72 54673.97 88888.00 2015-04-02 03:15:56.500 092 12533.45 195.70 54673.95 88888.00 2015-04-02 03:15:56.625 092 12533.35 195.70 54673.93 88888.00 2015-04-02 03:15:56.750 092 12533.38 195.72 54673.93 88888.00 2015-04-02 03:15:56.875 092 12533.45 195.72 54673.93 88888.00 2015-04-02 03:15:57.000 092 12533.45 195.70 54673.93 88888.00 2015-04-02 03:15:57.125 092 12533.38 195.68 54673.90 88888.00 2015-04-02 03:15:57.250 092 12533.33 195.68 54673.90 88888.00 2015-04-02 03:15:57.375 092 12533.38 195.70 54673.90 88888.00 2015-04-02 03:15:57.500 092 12533.45 195.72 54673.93 88888.00 2015-04-02 03:15:57.625 092 12533.48 195.72 54673.93 88888.00 2015-04-02 03:15:57.750 092 12533.48 195.75 54673.95 88888.00 2015-04-02 03:15:57.875 092 12533.42 195.72 54673.95 88888.00 2015-04-02 03:15:58.000 092 12533.40 195.72 54673.95 88888.00 2015-04-02 03:15:58.125 092 12533.42 195.72 54673.93 88888.00 2015-04-02 03:15:58.250 092 12533.38 195.72 54673.93 88888.00 2015-04-02 03:15:58.375 092 12533.38 195.72 54673.93 88888.00 2015-04-02 03:15:58.500 092 12533.42 195.72 54673.95 88888.00 2015-04-02 03:15:58.625 092 12533.45 195.72 54673.95 88888.00 2015-04-02 03:15:58.750 092 12533.45 195.72 54673.93 88888.00 2015-04-02 03:15:58.875 092 12533.48 195.75 54673.95 88888.00 2015-04-02 03:15:59.000 092 12533.52 195.75 54673.95 88888.00 2015-04-02 03:15:59.125 092 12533.52 195.75 54673.95 88888.00 2015-04-02 03:15:59.250 092 12533.45 195.72 54673.95 88888.00 2015-04-02 03:15:59.375 092 12533.40 195.75 54673.97 88888.00 2015-04-02 03:15:59.500 092 12533.38 195.78 54673.97 88888.00 2015-04-02 03:15:59.625 092 12533.42 195.75 54673.95 88888.00 2015-04-02 03:15:59.750 092 12533.42 195.75 54673.95 88888.00 2015-04-02 03:15:59.875 092 12533.40 195.75 54673.93 88888.00 2015-04-02 03:16:00.000 092 12533.42 195.75 54673.95 88888.00 2015-04-02 03:16:00.125 092 12533.48 195.75 54673.95 88888.00 2015-04-02 03:16:00.250 092 12533.40 195.75 54673.93 88888.00 2015-04-02 03:16:00.375 092 12533.38 195.78 54673.93 88888.00 2015-04-02 03:16:00.500 092 12533.35 195.80 54673.95 88888.00 2015-04-02 03:16:00.625 092 12533.45 195.80 54673.95 88888.00 2015-04-02 03:16:00.750 092 12533.50 195.82 54673.95 88888.00 2015-04-02 03:16:00.875 092 12533.52 195.80 54673.95 88888.00 2015-04-02 03:16:01.000 092 12533.48 195.78 54673.95 88888.00 2015-04-02 03:16:01.125 092 12533.38 195.78 54673.95 88888.00 2015-04-02 03:16:01.250 092 12533.38 195.75 54673.97 88888.00 2015-04-02 03:16:01.375 092 12533.42 195.78 54673.95 88888.00 2015-04-02 03:16:01.500 092 12533.42 195.78 54673.97 88888.00 2015-04-02 03:16:01.625 092 12533.45 195.80 54673.95 88888.00 2015-04-02 03:16:01.750 092 12533.45 195.80 54673.95 88888.00 2015-04-02 03:16:01.875 092 12533.40 195.80 54673.93 88888.00 2015-04-02 03:16:02.000 092 12533.38 195.75 54673.93 88888.00 2015-04-02 03:16:02.125 092 12533.40 195.80 54673.95 88888.00 2015-04-02 03:16:02.250 092 12533.35 195.78 54673.97 88888.00 2015-04-02 03:16:02.375 092 12533.33 195.75 54673.95 88888.00 2015-04-02 03:16:02.500 092 12533.40 195.75 54673.93 88888.00 2015-04-02 03:16:02.625 092 12533.40 195.75 54673.93 88888.00 2015-04-02 03:16:02.750 092 12533.35 195.78 54673.97 88888.00 2015-04-02 03:16:02.875 092 12533.35 195.80 54673.95 88888.00 2015-04-02 03:16:03.000 092 12533.35 195.78 54673.95 88888.00 2015-04-02 03:16:03.125 092 12533.35 195.75 54673.97 88888.00 2015-04-02 03:16:03.250 092 12533.38 195.75 54673.95 88888.00 2015-04-02 03:16:03.375 092 12533.38 195.78 54673.95 88888.00 2015-04-02 03:16:03.500 092 12533.38 195.80 54673.97 88888.00 2015-04-02 03:16:03.625 092 12533.45 195.80 54673.97 88888.00 2015-04-02 03:16:03.750 092 12533.40 195.80 54673.95 88888.00 2015-04-02 03:16:03.875 092 12533.40 195.78 54673.97 88888.00 2015-04-02 03:16:04.000 092 12533.40 195.78 54673.95 88888.00 2015-04-02 03:16:04.125 092 12533.40 195.80 54674.00 88888.00 2015-04-02 03:16:04.250 092 12533.40 195.75 54674.03 88888.00 2015-04-02 03:16:04.375 092 12533.38 195.78 54674.03 88888.00 2015-04-02 03:16:04.500 092 12533.30 195.78 54673.97 88888.00 2015-04-02 03:16:04.625 092 12533.30 195.75 54673.95 88888.00 2015-04-02 03:16:04.750 092 12533.35 195.78 54673.97 88888.00 2015-04-02 03:16:04.875 092 12533.38 195.78 54674.00 88888.00 2015-04-02 03:16:05.000 092 12533.40 195.82 54674.00 88888.00 2015-04-02 03:16:05.125 092 12533.40 195.80 54673.97 88888.00 2015-04-02 03:16:05.250 092 12533.40 195.78 54674.00 88888.00 2015-04-02 03:16:05.375 092 12533.40 195.78 54673.97 88888.00 2015-04-02 03:16:05.500 092 12533.35 195.75 54673.97 88888.00 2015-04-02 03:16:05.625 092 12533.33 195.75 54673.97 88888.00 2015-04-02 03:16:05.750 092 12533.40 195.72 54673.95 88888.00 2015-04-02 03:16:05.875 092 12533.45 195.72 54673.95 88888.00 2015-04-02 03:16:06.000 092 12533.40 195.72 54673.93 88888.00 2015-04-02 03:16:06.125 092 12533.30 195.78 54673.97 88888.00 2015-04-02 03:16:06.250 092 12533.30 195.80 54674.00 88888.00 2015-04-02 03:16:06.375 092 12533.33 195.80 54673.97 88888.00 2015-04-02 03:16:06.500 092 12533.30 195.78 54674.00 88888.00 2015-04-02 03:16:06.625 092 12533.25 195.75 54674.03 88888.00 2015-04-02 03:16:06.750 092 12533.30 195.78 54674.00 88888.00 2015-04-02 03:16:06.875 092 12533.30 195.80 54673.97 88888.00 2015-04-02 03:16:07.000 092 12533.27 195.78 54673.97 88888.00 2015-04-02 03:16:07.125 092 12533.27 195.80 54674.00 88888.00 2015-04-02 03:16:07.250 092 12533.35 195.82 54674.03 88888.00 2015-04-02 03:16:07.375 092 12533.38 195.82 54674.03 88888.00 2015-04-02 03:16:07.500 092 12533.30 195.82 54674.05 88888.00 2015-04-02 03:16:07.625 092 12533.33 195.80 54674.03 88888.00 2015-04-02 03:16:07.750 092 12533.35 195.80 54674.03 88888.00 2015-04-02 03:16:07.875 092 12533.33 195.82 54674.05 88888.00 2015-04-02 03:16:08.000 092 12533.33 195.78 54674.03 88888.00 2015-04-02 03:16:08.125 092 12533.30 195.75 54674.03 88888.00 2015-04-02 03:16:08.250 092 12533.27 195.78 54674.00 88888.00 2015-04-02 03:16:08.375 092 12533.27 195.78 54674.00 88888.00 2015-04-02 03:16:08.500 092 12533.33 195.80 54673.97 88888.00 2015-04-02 03:16:08.625 092 12533.30 195.78 54674.00 88888.00 2015-04-02 03:16:08.750 092 12533.30 195.78 54674.00 88888.00 2015-04-02 03:16:08.875 092 12533.25 195.75 54674.00 88888.00 2015-04-02 03:16:09.000 092 12533.27 195.80 54673.97 88888.00 2015-04-02 03:16:09.125 092 12533.30 195.82 54674.00 88888.00 2015-04-02 03:16:09.250 092 12533.27 195.78 54674.03 88888.00 2015-04-02 03:16:09.375 092 12533.33 195.78 54674.00 88888.00 2015-04-02 03:16:09.500 092 12533.35 195.75 54674.00 88888.00 2015-04-02 03:16:09.625 092 12533.33 195.80 54673.97 88888.00 2015-04-02 03:16:09.750 092 12533.30 195.82 54674.00 88888.00 2015-04-02 03:16:09.875 092 12533.30 195.82 54674.03 88888.00 2015-04-02 03:16:10.000 092 12533.30 195.80 54674.00 88888.00 2015-04-02 03:16:10.125 092 12533.33 195.82 54674.03 88888.00 2015-04-02 03:16:10.250 092 12533.30 195.80 54674.03 88888.00 2015-04-02 03:16:10.375 092 12533.35 195.78 54674.00 88888.00 2015-04-02 03:16:10.500 092 12533.33 195.78 54674.03 88888.00 2015-04-02 03:16:10.625 092 12533.30 195.78 54674.03 88888.00 2015-04-02 03:16:10.750 092 12533.23 195.80 54674.05 88888.00 2015-04-02 03:16:10.875 092 12533.20 195.82 54674.00 88888.00 2015-04-02 03:16:11.000 092 12533.27 195.80 54673.97 88888.00 2015-04-02 03:16:11.125 092 12533.27 195.80 54674.00 88888.00 2015-04-02 03:16:11.250 092 12533.15 195.78 54674.00 88888.00 2015-04-02 03:16:11.375 092 12533.15 195.82 54674.00 88888.00 2015-04-02 03:16:11.500 092 12533.20 195.85 54674.03 88888.00 2015-04-02 03:16:11.625 092 12533.27 195.85 54674.03 88888.00 2015-04-02 03:16:11.750 092 12533.30 195.80 54674.03 88888.00 2015-04-02 03:16:11.875 092 12533.30 195.80 54674.00 88888.00 2015-04-02 03:16:12.000 092 12533.33 195.82 54674.00 88888.00 2015-04-02 03:16:12.125 092 12533.30 195.78 54674.00 88888.00 2015-04-02 03:16:12.250 092 12533.30 195.78 54674.03 88888.00 2015-04-02 03:16:12.375 092 12533.35 195.80 54674.00 88888.00 2015-04-02 03:16:12.500 092 12533.27 195.78 54674.00 88888.00 2015-04-02 03:16:12.625 092 12533.23 195.80 54674.00 88888.00 2015-04-02 03:16:12.750 092 12533.20 195.80 54674.03 88888.00 2015-04-02 03:16:12.875 092 12533.25 195.80 54674.03 88888.00 2015-04-02 03:16:13.000 092 12533.25 195.82 54674.03 88888.00 2015-04-02 03:16:13.125 092 12533.25 195.82 54674.03 88888.00 2015-04-02 03:16:13.250 092 12533.17 195.80 54674.05 88888.00 2015-04-02 03:16:13.375 092 12533.17 195.78 54674.00 88888.00 2015-04-02 03:16:13.500 092 12533.15 195.78 54674.00 88888.00 2015-04-02 03:16:13.625 092 12533.17 195.78 54674.00 88888.00 2015-04-02 03:16:13.750 092 12533.23 195.78 54674.00 88888.00 2015-04-02 03:16:13.875 092 12533.23 195.75 54674.00 88888.00 2015-04-02 03:16:14.000 092 12533.23 195.80 54674.03 88888.00 2015-04-02 03:16:14.125 092 12533.17 195.80 54674.05 88888.00 2015-04-02 03:16:14.250 092 12533.20 195.80 54674.03 88888.00 2015-04-02 03:16:14.375 092 12533.25 195.78 54674.03 88888.00 2015-04-02 03:16:14.500 092 12533.20 195.75 54674.00 88888.00 2015-04-02 03:16:14.625 092 12533.25 195.75 54674.03 88888.00 2015-04-02 03:16:14.750 092 12533.23 195.75 54674.03 88888.00 2015-04-02 03:16:14.875 092 12533.23 195.75 54674.03 88888.00 2015-04-02 03:16:15.000 092 12533.27 195.78 54674.00 88888.00 2015-04-02 03:16:15.125 092 12533.25 195.78 54674.03 88888.00 2015-04-02 03:16:15.250 092 12533.20 195.72 54674.05 88888.00 2015-04-02 03:16:15.375 092 12533.20 195.75 54674.03 88888.00 2015-04-02 03:16:15.500 092 12533.17 195.75 54674.00 88888.00 2015-04-02 03:16:15.625 092 12533.15 195.78 54674.03 88888.00 2015-04-02 03:16:15.750 092 12533.20 195.75 54674.00 88888.00 2015-04-02 03:16:15.875 092 12533.25 195.78 54674.03 88888.00 2015-04-02 03:16:16.000 092 12533.17 195.78 54674.00 88888.00 2015-04-02 03:16:16.125 092 12533.10 195.75 54674.00 88888.00 2015-04-02 03:16:16.250 092 12533.15 195.75 54674.00 88888.00 2015-04-02 03:16:16.375 092 12533.20 195.80 54674.00 88888.00 2015-04-02 03:16:16.500 092 12533.20 195.78 54674.00 88888.00 2015-04-02 03:16:16.625 092 12533.17 195.78 54674.03 88888.00 2015-04-02 03:16:16.750 092 12533.12 195.78 54674.00 88888.00 2015-04-02 03:16:16.875 092 12533.08 195.75 54673.97 88888.00 2015-04-02 03:16:17.000 092 12533.05 195.72 54673.97 88888.00 2015-04-02 03:16:17.125 092 12533.08 195.75 54673.97 88888.00 2015-04-02 03:16:17.250 092 12533.10 195.78 54674.00 88888.00 2015-04-02 03:16:17.375 092 12533.10 195.78 54674.03 88888.00 2015-04-02 03:16:17.500 092 12533.08 195.78 54674.03 88888.00 2015-04-02 03:16:17.625 092 12533.10 195.72 54674.00 88888.00 2015-04-02 03:16:17.750 092 12533.15 195.75 54674.00 88888.00 2015-04-02 03:16:17.875 092 12533.15 195.78 54674.05 88888.00 2015-04-02 03:16:18.000 092 12533.15 195.78 54674.07 88888.00 2015-04-02 03:16:18.125 092 12533.23 195.75 54674.05 88888.00 2015-04-02 03:16:18.250 092 12533.23 195.70 54674.00 88888.00 2015-04-02 03:16:18.375 092 12533.17 195.72 54674.03 88888.00 2015-04-02 03:16:18.500 092 12533.17 195.75 54674.03 88888.00 2015-04-02 03:16:18.625 092 12533.15 195.75 54674.03 88888.00 2015-04-02 03:16:18.750 092 12533.08 195.80 54674.00 88888.00 2015-04-02 03:16:18.875 092 12533.08 195.78 54674.03 88888.00 2015-04-02 03:16:19.000 092 12533.17 195.78 54674.00 88888.00 2015-04-02 03:16:19.125 092 12533.20 195.80 54674.03 88888.00 2015-04-02 03:16:19.250 092 12533.15 195.80 54674.07 88888.00 2015-04-02 03:16:19.375 092 12533.15 195.80 54674.03 88888.00 2015-04-02 03:16:19.500 092 12533.10 195.75 54674.00 88888.00 2015-04-02 03:16:19.625 092 12533.12 195.75 54674.00 88888.00 2015-04-02 03:16:19.750 092 12533.20 195.78 54674.03 88888.00 2015-04-02 03:16:19.875 092 12533.23 195.82 54674.05 88888.00 2015-04-02 03:16:20.000 092 12533.17 195.82 54674.03 88888.00 2015-04-02 03:16:20.125 092 12533.17 195.80 54674.05 88888.00 2015-04-02 03:16:20.250 092 12533.15 195.80 54674.05 88888.00 2015-04-02 03:16:20.375 092 12533.15 195.80 54674.05 88888.00 2015-04-02 03:16:20.500 092 12533.17 195.82 54674.05 88888.00 2015-04-02 03:16:20.625 092 12533.20 195.80 54674.03 88888.00 2015-04-02 03:16:20.750 092 12533.15 195.80 54674.03 88888.00 2015-04-02 03:16:20.875 092 12533.15 195.82 54674.05 88888.00 2015-04-02 03:16:21.000 092 12533.20 195.82 54674.03 88888.00 2015-04-02 03:16:21.125 092 12533.15 195.82 54674.03 88888.00 2015-04-02 03:16:21.250 092 12533.05 195.80 54674.03 88888.00 2015-04-02 03:16:21.375 092 12533.10 195.82 54674.03 88888.00 2015-04-02 03:16:21.500 092 12533.05 195.82 54674.05 88888.00 2015-04-02 03:16:21.625 092 12533.05 195.82 54674.07 88888.00 2015-04-02 03:16:21.750 092 12533.05 195.80 54674.05 88888.00 2015-04-02 03:16:21.875 092 12533.08 195.82 54674.03 88888.00 2015-04-02 03:16:22.000 092 12533.15 195.80 54674.03 88888.00 2015-04-02 03:16:22.125 092 12533.20 195.82 54674.03 88888.00 2015-04-02 03:16:22.250 092 12533.25 195.85 54674.05 88888.00 2015-04-02 03:16:22.375 092 12533.27 195.82 54674.03 88888.00 2015-04-02 03:16:22.500 092 12533.20 195.85 54674.03 88888.00 2015-04-02 03:16:22.625 092 12533.17 195.88 54674.05 88888.00 2015-04-02 03:16:22.750 092 12533.20 195.88 54674.05 88888.00 2015-04-02 03:16:22.875 092 12533.20 195.88 54674.03 88888.00 2015-04-02 03:16:23.000 092 12533.12 195.85 54674.00 88888.00 2015-04-02 03:16:23.125 092 12533.10 195.85 54674.05 88888.00 2015-04-02 03:16:23.250 092 12533.12 195.85 54674.05 88888.00 2015-04-02 03:16:23.375 092 12533.17 195.88 54674.05 88888.00 2015-04-02 03:16:23.500 092 12533.15 195.88 54674.05 88888.00 2015-04-02 03:16:23.625 092 12533.10 195.88 54674.05 88888.00 2015-04-02 03:16:23.750 092 12533.02 195.88 54674.03 88888.00 2015-04-02 03:16:23.875 092 12533.02 195.90 54674.05 88888.00 2015-04-02 03:16:24.000 092 12533.05 195.90 54674.05 88888.00 2015-04-02 03:16:24.125 092 12533.08 195.90 54674.07 88888.00 2015-04-02 03:16:24.250 092 12533.10 195.88 54674.05 88888.00 2015-04-02 03:16:24.375 092 12533.15 195.90 54674.05 88888.00 2015-04-02 03:16:24.500 092 12533.12 195.90 54674.05 88888.00 2015-04-02 03:16:24.625 092 12533.10 195.93 54674.10 88888.00 2015-04-02 03:16:24.750 092 12533.10 195.90 54674.07 88888.00 2015-04-02 03:16:24.875 092 12533.02 195.93 54674.07 88888.00 2015-04-02 03:16:25.000 092 12532.98 195.90 54674.05 88888.00 2015-04-02 03:16:25.125 092 12533.00 195.93 54674.05 88888.00 2015-04-02 03:16:25.250 092 12533.00 195.90 54674.05 88888.00 2015-04-02 03:16:25.375 092 12533.10 195.93 54674.00 88888.00 2015-04-02 03:16:25.500 092 12533.10 195.90 54674.03 88888.00 2015-04-02 03:16:25.625 092 12533.00 195.95 54674.05 88888.00 2015-04-02 03:16:25.750 092 12532.98 195.97 54674.07 88888.00 2015-04-02 03:16:25.875 092 12533.05 195.97 54674.07 88888.00 2015-04-02 03:16:26.000 092 12533.05 195.95 54674.07 88888.00 2015-04-02 03:16:26.125 092 12533.15 195.95 54674.07 88888.00 2015-04-02 03:16:26.250 092 12533.15 195.95 54674.07 88888.00 2015-04-02 03:16:26.375 092 12533.12 195.97 54674.10 88888.00 2015-04-02 03:16:26.500 092 12533.10 195.95 54674.07 88888.00 2015-04-02 03:16:26.625 092 12533.05 195.95 54674.05 88888.00 2015-04-02 03:16:26.750 092 12533.05 195.95 54674.07 88888.00 2015-04-02 03:16:26.875 092 12533.02 195.95 54674.07 88888.00 2015-04-02 03:16:27.000 092 12533.08 195.95 54674.03 88888.00 2015-04-02 03:16:27.125 092 12533.10 195.97 54674.05 88888.00 2015-04-02 03:16:27.250 092 12533.12 195.95 54674.07 88888.00 2015-04-02 03:16:27.375 092 12533.15 195.97 54674.10 88888.00 2015-04-02 03:16:27.500 092 12533.05 196.00 54674.07 88888.00 2015-04-02 03:16:27.625 092 12533.00 195.97 54674.07 88888.00 2015-04-02 03:16:27.750 092 12532.98 195.95 54674.05 88888.00 2015-04-02 03:16:27.875 092 12532.98 195.97 54674.07 88888.00 2015-04-02 03:16:28.000 092 12532.98 196.00 54674.05 88888.00 2015-04-02 03:16:28.125 092 12532.98 196.00 54674.07 88888.00 2015-04-02 03:16:28.250 092 12532.92 195.97 54674.05 88888.00 2015-04-02 03:16:28.375 092 12532.95 195.97 54674.03 88888.00 2015-04-02 03:16:28.500 092 12532.92 196.00 54674.03 88888.00 2015-04-02 03:16:28.625 092 12532.95 196.00 54674.03 88888.00 2015-04-02 03:16:28.750 092 12533.02 196.03 54674.05 88888.00 2015-04-02 03:16:28.875 092 12533.08 196.00 54674.05 88888.00 2015-04-02 03:16:29.000 092 12533.05 196.00 54674.05 88888.00 2015-04-02 03:16:29.125 092 12533.02 196.03 54674.07 88888.00 2015-04-02 03:16:29.250 092 12533.02 196.03 54674.05 88888.00 2015-04-02 03:16:29.375 092 12533.00 196.05 54674.05 88888.00 2015-04-02 03:16:29.500 092 12532.98 196.05 54674.05 88888.00 2015-04-02 03:16:29.625 092 12533.02 196.03 54674.07 88888.00 2015-04-02 03:16:29.750 092 12533.05 196.07 54674.07 88888.00 2015-04-02 03:16:29.875 092 12533.05 196.07 54674.10 88888.00 2015-04-02 03:16:30.000 092 12532.95 196.07 54674.07 88888.00 2015-04-02 03:16:30.125 092 12532.90 196.05 54674.10 88888.00 2015-04-02 03:16:30.250 092 12532.95 196.05 54674.07 88888.00 2015-04-02 03:16:30.375 092 12533.05 196.05 54674.07 88888.00 2015-04-02 03:16:30.500 092 12533.10 196.05 54674.07 88888.00 2015-04-02 03:16:30.625 092 12533.12 196.05 54674.07 88888.00 2015-04-02 03:16:30.750 092 12533.12 196.07 54674.05 88888.00 2015-04-02 03:16:30.875 092 12533.05 196.07 54674.05 88888.00 2015-04-02 03:16:31.000 092 12533.00 196.07 54674.07 88888.00 2015-04-02 03:16:31.125 092 12533.00 196.07 54674.10 88888.00 2015-04-02 03:16:31.250 092 12532.90 196.07 54674.10 88888.00 2015-04-02 03:16:31.375 092 12533.00 196.10 54674.12 88888.00 2015-04-02 03:16:31.500 092 12533.08 196.10 54674.12 88888.00 2015-04-02 03:16:31.625 092 12533.05 196.10 54674.10 88888.00 2015-04-02 03:16:31.750 092 12533.02 196.10 54674.05 88888.00 2015-04-02 03:16:31.875 092 12533.02 196.07 54674.05 88888.00 2015-04-02 03:16:32.000 092 12533.05 196.07 54674.05 88888.00 2015-04-02 03:16:32.125 092 12533.02 196.07 54674.05 88888.00 2015-04-02 03:16:32.250 092 12532.92 196.05 54674.05 88888.00 2015-04-02 03:16:32.375 092 12532.98 196.07 54674.03 88888.00 2015-04-02 03:16:32.500 092 12533.00 196.10 54674.05 88888.00 2015-04-02 03:16:32.625 092 12533.12 196.12 54674.05 88888.00 2015-04-02 03:16:32.750 092 12533.17 196.12 54674.07 88888.00 2015-04-02 03:16:32.875 092 12533.08 196.12 54674.05 88888.00 2015-04-02 03:16:33.000 092 12533.00 196.12 54674.03 88888.00 2015-04-02 03:16:33.125 092 12533.00 196.12 54674.05 88888.00 2015-04-02 03:16:33.250 092 12533.00 196.12 54674.05 88888.00 2015-04-02 03:16:33.375 092 12533.08 196.12 54674.07 88888.00 2015-04-02 03:16:33.500 092 12533.12 196.15 54674.10 88888.00 2015-04-02 03:16:33.625 092 12533.12 196.15 54674.12 88888.00 2015-04-02 03:16:33.750 092 12533.10 196.12 54674.12 88888.00 2015-04-02 03:16:33.875 092 12533.08 196.15 54674.10 88888.00 2015-04-02 03:16:34.000 092 12533.08 196.12 54674.10 88888.00 2015-04-02 03:16:34.125 092 12533.10 196.12 54674.10 88888.00 2015-04-02 03:16:34.250 092 12533.05 196.10 54674.07 88888.00 2015-04-02 03:16:34.375 092 12533.05 196.12 54674.10 88888.00 2015-04-02 03:16:34.500 092 12533.08 196.15 54674.07 88888.00 2015-04-02 03:16:34.625 092 12533.12 196.15 54674.07 88888.00 2015-04-02 03:16:34.750 092 12533.08 196.15 54674.05 88888.00 2015-04-02 03:16:34.875 092 12533.02 196.15 54674.05 88888.00 2015-04-02 03:16:35.000 092 12533.05 196.15 54674.07 88888.00 2015-04-02 03:16:35.125 092 12533.08 196.15 54674.07 88888.00 2015-04-02 03:16:35.250 092 12533.00 196.15 54674.05 88888.00 2015-04-02 03:16:35.375 092 12532.98 196.18 54674.05 88888.00 2015-04-02 03:16:35.500 092 12533.00 196.20 54674.07 88888.00 2015-04-02 03:16:35.625 092 12532.95 196.18 54674.07 88888.00 2015-04-02 03:16:35.750 092 12532.95 196.18 54674.05 88888.00 2015-04-02 03:16:35.875 092 12532.98 196.18 54674.05 88888.00 2015-04-02 03:16:36.000 092 12533.05 196.18 54674.03 88888.00 2015-04-02 03:16:36.125 092 12533.05 196.15 54674.05 88888.00 2015-04-02 03:16:36.250 092 12533.00 196.15 54674.05 88888.00 2015-04-02 03:16:36.375 092 12533.00 196.18 54674.07 88888.00 2015-04-02 03:16:36.500 092 12533.00 196.18 54674.07 88888.00 2015-04-02 03:16:36.625 092 12532.98 196.15 54674.10 88888.00 2015-04-02 03:16:36.750 092 12532.92 196.18 54674.07 88888.00 2015-04-02 03:16:36.875 092 12532.88 196.18 54674.07 88888.00 2015-04-02 03:16:37.000 092 12532.90 196.18 54674.07 88888.00 2015-04-02 03:16:37.125 092 12532.95 196.18 54674.07 88888.00 2015-04-02 03:16:37.250 092 12532.95 196.18 54674.07 88888.00 2015-04-02 03:16:37.375 092 12532.85 196.18 54674.05 88888.00 2015-04-02 03:16:37.500 092 12532.80 196.18 54674.05 88888.00 2015-04-02 03:16:37.625 092 12532.80 196.20 54674.07 88888.00 2015-04-02 03:16:37.750 092 12532.85 196.20 54674.07 88888.00 2015-04-02 03:16:37.875 092 12532.90 196.18 54674.05 88888.00 2015-04-02 03:16:38.000 092 12532.88 196.18 54674.05 88888.00 2015-04-02 03:16:38.125 092 12532.85 196.20 54674.05 88888.00 2015-04-02 03:16:38.250 092 12532.85 196.20 54674.05 88888.00 2015-04-02 03:16:38.375 092 12532.90 196.22 54674.03 88888.00 2015-04-02 03:16:38.500 092 12532.92 196.22 54674.03 88888.00 2015-04-02 03:16:38.625 092 12532.92 196.25 54674.03 88888.00 2015-04-02 03:16:38.750 092 12532.95 196.25 54674.05 88888.00 2015-04-02 03:16:38.875 092 12532.92 196.25 54674.03 88888.00 2015-04-02 03:16:39.000 092 12532.85 196.22 54674.05 88888.00 2015-04-02 03:16:39.125 092 12532.85 196.25 54674.05 88888.00 2015-04-02 03:16:39.250 092 12532.85 196.25 54674.07 88888.00 2015-04-02 03:16:39.375 092 12532.88 196.28 54674.05 88888.00 2015-04-02 03:16:39.500 092 12532.95 196.28 54674.05 88888.00 2015-04-02 03:16:39.625 092 12532.90 196.22 54674.07 88888.00 2015-04-02 03:16:39.750 092 12532.85 196.22 54674.07 88888.00 2015-04-02 03:16:39.875 092 12532.88 196.22 54674.07 88888.00 2015-04-02 03:16:40.000 092 12532.98 196.22 54674.05 88888.00 2015-04-02 03:16:40.125 092 12532.92 196.28 54674.07 88888.00 2015-04-02 03:16:40.250 092 12532.80 196.22 54674.05 88888.00 2015-04-02 03:16:40.375 092 12532.80 196.25 54674.05 88888.00 2015-04-02 03:16:40.500 092 12532.83 196.25 54674.07 88888.00 2015-04-02 03:16:40.625 092 12532.83 196.22 54674.05 88888.00 2015-04-02 03:16:40.750 092 12532.88 196.25 54674.00 88888.00 2015-04-02 03:16:40.875 092 12532.92 196.30 54674.05 88888.00 2015-04-02 03:16:41.000 092 12532.85 196.28 54674.03 88888.00 2015-04-02 03:16:41.125 092 12532.83 196.28 54674.05 88888.00 2015-04-02 03:16:41.250 092 12532.83 196.22 54674.10 88888.00 2015-04-02 03:16:41.375 092 12532.85 196.25 54674.10 88888.00 2015-04-02 03:16:41.500 092 12532.80 196.30 54674.10 88888.00 2015-04-02 03:16:41.625 092 12532.83 196.25 54674.07 88888.00 2015-04-02 03:16:41.750 092 12532.83 196.22 54674.05 88888.00 2015-04-02 03:16:41.875 092 12532.73 196.20 54674.05 88888.00 2015-04-02 03:16:42.000 092 12532.73 196.25 54674.07 88888.00 2015-04-02 03:16:42.125 092 12532.80 196.28 54674.10 88888.00 2015-04-02 03:16:42.250 092 12532.80 196.30 54674.10 88888.00 2015-04-02 03:16:42.375 092 12532.80 196.28 54674.07 88888.00 2015-04-02 03:16:42.500 092 12532.83 196.28 54674.05 88888.00 2015-04-02 03:16:42.625 092 12532.83 196.25 54674.05 88888.00 2015-04-02 03:16:42.750 092 12532.83 196.28 54674.07 88888.00 2015-04-02 03:16:42.875 092 12532.80 196.30 54674.05 88888.00 2015-04-02 03:16:43.000 092 12532.80 196.25 54674.03 88888.00 2015-04-02 03:16:43.125 092 12532.80 196.25 54674.05 88888.00 2015-04-02 03:16:43.250 092 12532.80 196.25 54674.07 88888.00 2015-04-02 03:16:43.375 092 12532.85 196.25 54674.07 88888.00 2015-04-02 03:16:43.500 092 12532.85 196.28 54674.07 88888.00 2015-04-02 03:16:43.625 092 12532.83 196.28 54674.05 88888.00 2015-04-02 03:16:43.750 092 12532.80 196.25 54674.05 88888.00 2015-04-02 03:16:43.875 092 12532.80 196.30 54674.07 88888.00 2015-04-02 03:16:44.000 092 12532.80 196.28 54674.07 88888.00 2015-04-02 03:16:44.125 092 12532.77 196.25 54674.07 88888.00 2015-04-02 03:16:44.250 092 12532.70 196.22 54674.05 88888.00 2015-04-02 03:16:44.375 092 12532.73 196.25 54674.07 88888.00 2015-04-02 03:16:44.500 092 12532.80 196.28 54674.10 88888.00 2015-04-02 03:16:44.625 092 12532.83 196.28 54674.07 88888.00 2015-04-02 03:16:44.750 092 12532.83 196.30 54674.07 88888.00 2015-04-02 03:16:44.875 092 12532.80 196.32 54674.07 88888.00 2015-04-02 03:16:45.000 092 12532.85 196.30 54674.07 88888.00 2015-04-02 03:16:45.125 092 12532.88 196.25 54674.05 88888.00 2015-04-02 03:16:45.250 092 12532.77 196.22 54674.07 88888.00 2015-04-02 03:16:45.375 092 12532.85 196.25 54674.10 88888.00 2015-04-02 03:16:45.500 092 12532.77 196.25 54674.05 88888.00 2015-04-02 03:16:45.625 092 12532.70 196.30 54674.05 88888.00 2015-04-02 03:16:45.750 092 12532.67 196.30 54674.07 88888.00 2015-04-02 03:16:45.875 092 12532.65 196.28 54674.07 88888.00 2015-04-02 03:16:46.000 092 12532.62 196.28 54674.07 88888.00 2015-04-02 03:16:46.125 092 12532.65 196.28 54674.07 88888.00 2015-04-02 03:16:46.250 092 12532.65 196.22 54674.07 88888.00 2015-04-02 03:16:46.375 092 12532.65 196.22 54674.07 88888.00 2015-04-02 03:16:46.500 092 12532.60 196.25 54674.07 88888.00 2015-04-02 03:16:46.625 092 12532.62 196.25 54674.10 88888.00 2015-04-02 03:16:46.750 092 12532.70 196.22 54674.10 88888.00 2015-04-02 03:16:46.875 092 12532.73 196.22 54674.07 88888.00 2015-04-02 03:16:47.000 092 12532.75 196.30 54674.10 88888.00 2015-04-02 03:16:47.125 092 12532.75 196.28 54674.10 88888.00 2015-04-02 03:16:47.250 092 12532.73 196.25 54674.07 88888.00 2015-04-02 03:16:47.375 092 12532.75 196.22 54674.07 88888.00 2015-04-02 03:16:47.500 092 12532.73 196.25 54674.05 88888.00 2015-04-02 03:16:47.625 092 12532.70 196.28 54674.07 88888.00 2015-04-02 03:16:47.750 092 12532.70 196.30 54674.07 88888.00 2015-04-02 03:16:47.875 092 12532.67 196.28 54674.07 88888.00 2015-04-02 03:16:48.000 092 12532.62 196.28 54674.05 88888.00 2015-04-02 03:16:48.125 092 12532.58 196.30 54674.10 88888.00 2015-04-02 03:16:48.250 092 12532.55 196.30 54674.12 88888.00 2015-04-02 03:16:48.375 092 12532.60 196.28 54674.10 88888.00 2015-04-02 03:16:48.500 092 12532.67 196.30 54674.10 88888.00 2015-04-02 03:16:48.625 092 12532.60 196.28 54674.07 88888.00 2015-04-02 03:16:48.750 092 12532.60 196.28 54674.07 88888.00 2015-04-02 03:16:48.875 092 12532.62 196.25 54674.05 88888.00 2015-04-02 03:16:49.000 092 12532.65 196.30 54674.07 88888.00 2015-04-02 03:16:49.125 092 12532.62 196.30 54674.07 88888.00 2015-04-02 03:16:49.250 092 12532.55 196.25 54674.07 88888.00 2015-04-02 03:16:49.375 092 12532.55 196.22 54674.07 88888.00 2015-04-02 03:16:49.500 092 12532.60 196.28 54674.10 88888.00 2015-04-02 03:16:49.625 092 12532.60 196.28 54674.10 88888.00 2015-04-02 03:16:49.750 092 12532.65 196.25 54674.10 88888.00 2015-04-02 03:16:49.875 092 12532.67 196.25 54674.10 88888.00 2015-04-02 03:16:50.000 092 12532.67 196.25 54674.10 88888.00 2015-04-02 03:16:50.125 092 12532.65 196.28 54674.10 88888.00 2015-04-02 03:16:50.250 092 12532.58 196.22 54674.07 88888.00 2015-04-02 03:16:50.375 092 12532.60 196.25 54674.12 88888.00 2015-04-02 03:16:50.500 092 12532.67 196.30 54674.15 88888.00 2015-04-02 03:16:50.625 092 12532.70 196.28 54674.15 88888.00 2015-04-02 03:16:50.750 092 12532.62 196.30 54674.12 88888.00 2015-04-02 03:16:50.875 092 12532.55 196.30 54674.12 88888.00 2015-04-02 03:16:51.000 092 12532.55 196.25 54674.10 88888.00 2015-04-02 03:16:51.125 092 12532.55 196.22 54674.10 88888.00 2015-04-02 03:16:51.250 092 12532.55 196.25 54674.10 88888.00 2015-04-02 03:16:51.375 092 12532.58 196.25 54674.07 88888.00 2015-04-02 03:16:51.500 092 12532.58 196.25 54674.07 88888.00 2015-04-02 03:16:51.625 092 12532.62 196.22 54674.10 88888.00 2015-04-02 03:16:51.750 092 12532.62 196.25 54674.12 88888.00 2015-04-02 03:16:51.875 092 12532.62 196.22 54674.10 88888.00 2015-04-02 03:16:52.000 092 12532.60 196.22 54674.10 88888.00 2015-04-02 03:16:52.125 092 12532.58 196.25 54674.15 88888.00 2015-04-02 03:16:52.250 092 12532.62 196.22 54674.15 88888.00 2015-04-02 03:16:52.375 092 12532.58 196.22 54674.12 88888.00 2015-04-02 03:16:52.500 092 12532.48 196.22 54674.10 88888.00 2015-04-02 03:16:52.625 092 12532.42 196.22 54674.12 88888.00 2015-04-02 03:16:52.750 092 12532.45 196.22 54674.10 88888.00 2015-04-02 03:16:52.875 092 12532.45 196.25 54674.12 88888.00 2015-04-02 03:16:53.000 092 12532.48 196.25 54674.12 88888.00 2015-04-02 03:16:53.125 092 12532.55 196.28 54674.15 88888.00 2015-04-02 03:16:53.250 092 12532.50 196.22 54674.15 88888.00 2015-04-02 03:16:53.375 092 12532.52 196.28 54674.18 88888.00 2015-04-02 03:16:53.500 092 12532.50 196.25 54674.15 88888.00 2015-04-02 03:16:53.625 092 12532.45 196.22 54674.18 88888.00 2015-04-02 03:16:53.750 092 12532.40 196.22 54674.18 88888.00 2015-04-02 03:16:53.875 092 12532.35 196.20 54674.15 88888.00 2015-04-02 03:16:54.000 092 12532.38 196.20 54674.12 88888.00 2015-04-02 03:16:54.125 092 12532.42 196.22 54674.12 88888.00 2015-04-02 03:16:54.250 092 12532.42 196.20 54674.15 88888.00 2015-04-02 03:16:54.375 092 12532.40 196.20 54674.18 88888.00 2015-04-02 03:16:54.500 092 12532.38 196.22 54674.18 88888.00 2015-04-02 03:16:54.625 092 12532.38 196.20 54674.18 88888.00 2015-04-02 03:16:54.750 092 12532.42 196.20 54674.18 88888.00 2015-04-02 03:16:54.875 092 12532.40 196.18 54674.15 88888.00 2015-04-02 03:16:55.000 092 12532.45 196.20 54674.15 88888.00 2015-04-02 03:16:55.125 092 12532.40 196.20 54674.15 88888.00 2015-04-02 03:16:55.250 092 12532.33 196.22 54674.15 88888.00 2015-04-02 03:16:55.375 092 12532.38 196.22 54674.15 88888.00 2015-04-02 03:16:55.500 092 12532.38 196.22 54674.12 88888.00 2015-04-02 03:16:55.625 092 12532.33 196.20 54674.07 88888.00 2015-04-02 03:16:55.750 092 12532.30 196.20 54674.12 88888.00 2015-04-02 03:16:55.875 092 12532.38 196.18 54674.12 88888.00 2015-04-02 03:16:56.000 092 12532.45 196.20 54674.10 88888.00 2015-04-02 03:16:56.125 092 12532.55 196.20 54674.12 88888.00 2015-04-02 03:16:56.250 092 12532.52 196.18 54674.10 88888.00 2015-04-02 03:16:56.375 092 12532.48 196.18 54674.07 88888.00 2015-04-02 03:16:56.500 092 12532.40 196.22 54674.12 88888.00 2015-04-02 03:16:56.625 092 12532.45 196.22 54674.12 88888.00 2015-04-02 03:16:56.750 092 12532.42 196.20 54674.12 88888.00 2015-04-02 03:16:56.875 092 12532.40 196.20 54674.12 88888.00 2015-04-02 03:16:57.000 092 12532.40 196.18 54674.15 88888.00 2015-04-02 03:16:57.125 092 12532.42 196.20 54674.15 88888.00 2015-04-02 03:16:57.250 092 12532.48 196.18 54674.15 88888.00 2015-04-02 03:16:57.375 092 12532.48 196.18 54674.12 88888.00 2015-04-02 03:16:57.500 092 12532.42 196.18 54674.15 88888.00 2015-04-02 03:16:57.625 092 12532.38 196.18 54674.15 88888.00 2015-04-02 03:16:57.750 092 12532.35 196.18 54674.15 88888.00 2015-04-02 03:16:57.875 092 12532.33 196.20 54674.15 88888.00 2015-04-02 03:16:58.000 092 12532.33 196.18 54674.12 88888.00 2015-04-02 03:16:58.125 092 12532.27 196.18 54674.12 88888.00 2015-04-02 03:16:58.250 092 12532.25 196.15 54674.12 88888.00 2015-04-02 03:16:58.375 092 12532.25 196.18 54674.12 88888.00 2015-04-02 03:16:58.500 092 12532.30 196.15 54674.12 88888.00 2015-04-02 03:16:58.625 092 12532.33 196.18 54674.12 88888.00 2015-04-02 03:16:58.750 092 12532.35 196.18 54674.12 88888.00 2015-04-02 03:16:58.875 092 12532.35 196.18 54674.15 88888.00 2015-04-02 03:16:59.000 092 12532.35 196.12 54674.12 88888.00 2015-04-02 03:16:59.125 092 12532.33 196.12 54674.10 88888.00 2015-04-02 03:16:59.250 092 12532.23 196.12 54674.12 88888.00 2015-04-02 03:16:59.375 092 12532.23 196.15 54674.15 88888.00 2015-04-02 03:16:59.500 092 12532.27 196.15 54674.12 88888.00 2015-04-02 03:16:59.625 092 12532.27 196.18 54674.12 88888.00 2015-04-02 03:16:59.750 092 12532.23 196.15 54674.10 88888.00 2015-04-02 03:16:59.875 092 12532.23 196.12 54674.10 88888.00 2015-04-02 03:17:00.000 092 12532.23 196.10 54674.10 88888.00 2015-04-02 03:17:00.125 092 12532.23 196.12 54674.10 88888.00 2015-04-02 03:17:00.250 092 12532.30 196.15 54674.10 88888.00 2015-04-02 03:17:00.375 092 12532.30 196.10 54674.12 88888.00 2015-04-02 03:17:00.500 092 12532.30 196.12 54674.15 88888.00 2015-04-02 03:17:00.625 092 12532.27 196.15 54674.12 88888.00 2015-04-02 03:17:00.750 092 12532.33 196.15 54674.15 88888.00 2015-04-02 03:17:00.875 092 12532.38 196.12 54674.12 88888.00 2015-04-02 03:17:01.000 092 12532.30 196.12 54674.15 88888.00 2015-04-02 03:17:01.125 092 12532.25 196.15 54674.15 88888.00 2015-04-02 03:17:01.250 092 12532.25 196.12 54674.12 88888.00 2015-04-02 03:17:01.375 092 12532.27 196.10 54674.07 88888.00 2015-04-02 03:17:01.500 092 12532.35 196.10 54674.12 88888.00 2015-04-02 03:17:01.625 092 12532.30 196.10 54674.12 88888.00 2015-04-02 03:17:01.750 092 12532.30 196.10 54674.15 88888.00 2015-04-02 03:17:01.875 092 12532.35 196.10 54674.15 88888.00 2015-04-02 03:17:02.000 092 12532.40 196.07 54674.15 88888.00 2015-04-02 03:17:02.125 092 12532.38 196.07 54674.15 88888.00 2015-04-02 03:17:02.250 092 12532.30 196.10 54674.15 88888.00 2015-04-02 03:17:02.375 092 12532.27 196.10 54674.15 88888.00 2015-04-02 03:17:02.500 092 12532.25 196.10 54674.12 88888.00 2015-04-02 03:17:02.625 092 12532.30 196.07 54674.12 88888.00 2015-04-02 03:17:02.750 092 12532.33 196.07 54674.15 88888.00 2015-04-02 03:17:02.875 092 12532.35 196.07 54674.15 88888.00 2015-04-02 03:17:03.000 092 12532.33 196.07 54674.12 88888.00 2015-04-02 03:17:03.125 092 12532.30 196.07 54674.12 88888.00 2015-04-02 03:17:03.250 092 12532.27 196.07 54674.10 88888.00 2015-04-02 03:17:03.375 092 12532.27 196.07 54674.07 88888.00 2015-04-02 03:17:03.500 092 12532.25 196.07 54674.10 88888.00 2015-04-02 03:17:03.625 092 12532.30 196.10 54674.10 88888.00 2015-04-02 03:17:03.750 092 12532.27 196.07 54674.10 88888.00 2015-04-02 03:17:03.875 092 12532.17 196.07 54674.10 88888.00 2015-04-02 03:17:04.000 092 12532.17 196.05 54674.10 88888.00 2015-04-02 03:17:04.125 092 12532.23 196.05 54674.10 88888.00 2015-04-02 03:17:04.250 092 12532.27 196.03 54674.12 88888.00 2015-04-02 03:17:04.375 092 12532.27 196.03 54674.12 88888.00 2015-04-02 03:17:04.500 092 12532.27 196.03 54674.12 88888.00 2015-04-02 03:17:04.625 092 12532.35 196.05 54674.12 88888.00 2015-04-02 03:17:04.750 092 12532.27 196.05 54674.12 88888.00 2015-04-02 03:17:04.875 092 12532.25 196.05 54674.10 88888.00 2015-04-02 03:17:05.000 092 12532.25 196.07 54674.10 88888.00 2015-04-02 03:17:05.125 092 12532.23 196.05 54674.12 88888.00 2015-04-02 03:17:05.250 092 12532.17 196.00 54674.15 88888.00 2015-04-02 03:17:05.375 092 12532.20 196.05 54674.15 88888.00 2015-04-02 03:17:05.500 092 12532.25 196.05 54674.18 88888.00 2015-04-02 03:17:05.625 092 12532.25 196.05 54674.18 88888.00 2015-04-02 03:17:05.750 092 12532.27 196.03 54674.18 88888.00 2015-04-02 03:17:05.875 092 12532.20 196.03 54674.18 88888.00 2015-04-02 03:17:06.000 092 12532.12 196.03 54674.15 88888.00 2015-04-02 03:17:06.125 092 12532.10 196.05 54674.12 88888.00 2015-04-02 03:17:06.250 092 12532.10 196.03 54674.12 88888.00 2015-04-02 03:17:06.375 092 12532.08 196.00 54674.10 88888.00 2015-04-02 03:17:06.500 092 12532.10 196.03 54674.07 88888.00 2015-04-02 03:17:06.625 092 12532.15 196.03 54674.07 88888.00 2015-04-02 03:17:06.750 092 12532.20 196.05 54674.10 88888.00 2015-04-02 03:17:06.875 092 12532.25 196.03 54674.10 88888.00 2015-04-02 03:17:07.000 092 12532.23 196.03 54674.10 88888.00 2015-04-02 03:17:07.125 092 12532.23 196.05 54674.12 88888.00 2015-04-02 03:17:07.250 092 12532.20 196.03 54674.10 88888.00 2015-04-02 03:17:07.375 092 12532.23 196.00 54674.12 88888.00 2015-04-02 03:17:07.500 092 12532.20 196.03 54674.12 88888.00 2015-04-02 03:17:07.625 092 12532.15 196.03 54674.15 88888.00 2015-04-02 03:17:07.750 092 12532.17 196.05 54674.15 88888.00 2015-04-02 03:17:07.875 092 12532.17 196.03 54674.12 88888.00 2015-04-02 03:17:08.000 092 12532.17 196.03 54674.12 88888.00 2015-04-02 03:17:08.125 092 12532.17 196.03 54674.12 88888.00 2015-04-02 03:17:08.250 092 12532.15 196.00 54674.15 88888.00 2015-04-02 03:17:08.375 092 12532.15 196.03 54674.12 88888.00 2015-04-02 03:17:08.500 092 12532.15 196.05 54674.12 88888.00 2015-04-02 03:17:08.625 092 12532.17 196.05 54674.12 88888.00 2015-04-02 03:17:08.750 092 12532.17 196.03 54674.07 88888.00 2015-04-02 03:17:08.875 092 12532.23 196.03 54674.10 88888.00 2015-04-02 03:17:09.000 092 12532.23 196.05 54674.12 88888.00 2015-04-02 03:17:09.125 092 12532.20 196.03 54674.18 88888.00 2015-04-02 03:17:09.250 092 12532.20 196.03 54674.18 88888.00 2015-04-02 03:17:09.375 092 12532.23 196.07 54674.15 88888.00 2015-04-02 03:17:09.500 092 12532.20 196.07 54674.15 88888.00 2015-04-02 03:17:09.625 092 12532.20 196.05 54674.12 88888.00 2015-04-02 03:17:09.750 092 12532.17 196.05 54674.10 88888.00 2015-04-02 03:17:09.875 092 12532.20 196.03 54674.10 88888.00 2015-04-02 03:17:10.000 092 12532.25 196.03 54674.12 88888.00 2015-04-02 03:17:10.125 092 12532.23 196.05 54674.10 88888.00 2015-04-02 03:17:10.250 092 12532.17 196.03 54674.15 88888.00 2015-04-02 03:17:10.375 092 12532.20 196.03 54674.10 88888.00 2015-04-02 03:17:10.500 092 12532.20 196.05 54674.12 88888.00 2015-04-02 03:17:10.625 092 12532.17 196.05 54674.15 88888.00 2015-04-02 03:17:10.750 092 12532.12 196.03 54674.15 88888.00 2015-04-02 03:17:10.875 092 12532.12 196.03 54674.15 88888.00 2015-04-02 03:17:11.000 092 12532.12 196.03 54674.15 88888.00 2015-04-02 03:17:11.125 092 12532.05 196.03 54674.20 88888.00 2015-04-02 03:17:11.250 092 12532.05 196.00 54674.15 88888.00 2015-04-02 03:17:11.375 092 12532.10 196.00 54674.10 88888.00 2015-04-02 03:17:11.500 092 12532.15 196.00 54674.12 88888.00 2015-04-02 03:17:11.625 092 12532.12 195.97 54674.12 88888.00 2015-04-02 03:17:11.750 092 12532.12 196.00 54674.12 88888.00 2015-04-02 03:17:11.875 092 12532.08 196.00 54674.10 88888.00 2015-04-02 03:17:12.000 092 12532.02 196.03 54674.10 88888.00 2015-04-02 03:17:12.125 092 12532.08 196.03 54674.12 88888.00 2015-04-02 03:17:12.250 092 12532.05 195.97 54674.12 88888.00 2015-04-02 03:17:12.375 092 12532.10 196.00 54674.12 88888.00 2015-04-02 03:17:12.500 092 12532.12 195.97 54674.12 88888.00 2015-04-02 03:17:12.625 092 12532.12 195.97 54674.10 88888.00 2015-04-02 03:17:12.750 092 12532.12 195.97 54674.12 88888.00 2015-04-02 03:17:12.875 092 12532.12 196.00 54674.12 88888.00 2015-04-02 03:17:13.000 092 12532.08 196.00 54674.12 88888.00 2015-04-02 03:17:13.125 092 12532.08 196.03 54674.12 88888.00 2015-04-02 03:17:13.250 092 12532.08 196.00 54674.15 88888.00 2015-04-02 03:17:13.375 092 12532.10 196.03 54674.12 88888.00 2015-04-02 03:17:13.500 092 12532.05 196.03 54674.15 88888.00 2015-04-02 03:17:13.625 092 12532.05 196.03 54674.12 88888.00 2015-04-02 03:17:13.750 092 12532.05 196.03 54674.12 88888.00 2015-04-02 03:17:13.875 092 12532.02 196.00 54674.10 88888.00 2015-04-02 03:17:14.000 092 12532.00 196.00 54674.10 88888.00 2015-04-02 03:17:14.125 092 12532.05 196.00 54674.12 88888.00 2015-04-02 03:17:14.250 092 12532.08 196.03 54674.15 88888.00 2015-04-02 03:17:14.375 092 12532.10 196.03 54674.15 88888.00 2015-04-02 03:17:14.500 092 12532.15 196.03 54674.18 88888.00 2015-04-02 03:17:14.625 092 12532.20 195.97 54674.18 88888.00 2015-04-02 03:17:14.750 092 12532.23 196.00 54674.15 88888.00 2015-04-02 03:17:14.875 092 12532.15 196.00 54674.15 88888.00 2015-04-02 03:17:15.000 092 12532.15 196.00 54674.12 88888.00 2015-04-02 03:17:15.125 092 12532.12 196.00 54674.10 88888.00 2015-04-02 03:17:15.250 092 12532.12 196.00 54674.12 88888.00 2015-04-02 03:17:15.375 092 12532.17 195.97 54674.10 88888.00 2015-04-02 03:17:15.500 092 12532.20 195.97 54674.12 88888.00 2015-04-02 03:17:15.625 092 12532.17 196.00 54674.12 88888.00 2015-04-02 03:17:15.750 092 12532.17 196.03 54674.12 88888.00 2015-04-02 03:17:15.875 092 12532.17 196.03 54674.12 88888.00 2015-04-02 03:17:16.000 092 12532.12 196.00 54674.12 88888.00 2015-04-02 03:17:16.125 092 12532.12 196.00 54674.12 88888.00 2015-04-02 03:17:16.250 092 12532.23 196.00 54674.12 88888.00 2015-04-02 03:17:16.375 092 12532.25 196.03 54674.10 88888.00 2015-04-02 03:17:16.500 092 12532.20 196.00 54674.12 88888.00 2015-04-02 03:17:16.625 092 12532.17 196.00 54674.10 88888.00 2015-04-02 03:17:16.750 092 12532.17 196.00 54674.10 88888.00 2015-04-02 03:17:16.875 092 12532.20 195.97 54674.07 88888.00 2015-04-02 03:17:17.000 092 12532.20 195.95 54674.12 88888.00 2015-04-02 03:17:17.125 092 12532.15 195.97 54674.18 88888.00 2015-04-02 03:17:17.250 092 12532.15 195.97 54674.18 88888.00 2015-04-02 03:17:17.375 092 12532.20 196.00 54674.15 88888.00 2015-04-02 03:17:17.500 092 12532.15 195.97 54674.15 88888.00 2015-04-02 03:17:17.625 092 12532.12 195.97 54674.10 88888.00 2015-04-02 03:17:17.750 092 12532.12 196.00 54674.07 88888.00 2015-04-02 03:17:17.875 092 12532.15 196.03 54674.12 88888.00 2015-04-02 03:17:18.000 092 12532.15 196.00 54674.12 88888.00 2015-04-02 03:17:18.125 092 12532.12 195.97 54674.12 88888.00 2015-04-02 03:17:18.250 092 12532.10 195.97 54674.15 88888.00 2015-04-02 03:17:18.375 092 12532.12 196.00 54674.15 88888.00 2015-04-02 03:17:18.500 092 12532.08 196.00 54674.15 88888.00 2015-04-02 03:17:18.625 092 12532.05 195.95 54674.10 88888.00 2015-04-02 03:17:18.750 092 12532.05 195.95 54674.12 88888.00 2015-04-02 03:17:18.875 092 12532.08 195.95 54674.12 88888.00 2015-04-02 03:17:19.000 092 12532.02 195.95 54674.10 88888.00 2015-04-02 03:17:19.125 092 12532.02 195.93 54674.12 88888.00 2015-04-02 03:17:19.250 092 12532.02 195.95 54674.12 88888.00 2015-04-02 03:17:19.375 092 12532.08 195.97 54674.18 88888.00 2015-04-02 03:17:19.500 092 12532.05 195.95 54674.18 88888.00 2015-04-02 03:17:19.625 092 12532.02 195.97 54674.15 88888.00 2015-04-02 03:17:19.750 092 12532.08 195.95 54674.12 88888.00 2015-04-02 03:17:19.875 092 12532.08 195.93 54674.12 88888.00 2015-04-02 03:17:20.000 092 12532.02 195.93 54674.15 88888.00 2015-04-02 03:17:20.125 092 12531.98 195.95 54674.12 88888.00 2015-04-02 03:17:20.250 092 12531.92 195.93 54674.10 88888.00 2015-04-02 03:17:20.375 092 12531.95 195.93 54674.10 88888.00 2015-04-02 03:17:20.500 092 12531.95 195.93 54674.12 88888.00 2015-04-02 03:17:20.625 092 12531.95 195.95 54674.10 88888.00 2015-04-02 03:17:20.750 092 12531.95 195.95 54674.10 88888.00 2015-04-02 03:17:20.875 092 12531.95 195.97 54674.18 88888.00 2015-04-02 03:17:21.000 092 12531.98 195.95 54674.15 88888.00 2015-04-02 03:17:21.125 092 12531.98 195.93 54674.15 88888.00 2015-04-02 03:17:21.250 092 12532.00 195.90 54674.12 88888.00 2015-04-02 03:17:21.375 092 12532.08 195.95 54674.15 88888.00 2015-04-02 03:17:21.500 092 12532.05 195.95 54674.15 88888.00 2015-04-02 03:17:21.625 092 12532.00 195.93 54674.15 88888.00 2015-04-02 03:17:21.750 092 12531.95 195.95 54674.15 88888.00 2015-04-02 03:17:21.875 092 12531.98 195.93 54674.12 88888.00 2015-04-02 03:17:22.000 092 12532.02 195.90 54674.12 88888.00 2015-04-02 03:17:22.125 092 12532.00 195.90 54674.12 88888.00 2015-04-02 03:17:22.250 092 12531.95 195.88 54674.10 88888.00 2015-04-02 03:17:22.375 092 12531.98 195.88 54674.15 88888.00 2015-04-02 03:17:22.500 092 12531.98 195.90 54674.10 88888.00 2015-04-02 03:17:22.625 092 12531.95 195.88 54674.12 88888.00 2015-04-02 03:17:22.750 092 12531.95 195.85 54674.15 88888.00 2015-04-02 03:17:22.875 092 12531.95 195.90 54674.15 88888.00 2015-04-02 03:17:23.000 092 12531.92 195.90 54674.10 88888.00 2015-04-02 03:17:23.125 092 12531.90 195.85 54674.10 88888.00 2015-04-02 03:17:23.250 092 12531.90 195.82 54674.10 88888.00 2015-04-02 03:17:23.375 092 12531.90 195.85 54674.12 88888.00 2015-04-02 03:17:23.500 092 12531.85 195.88 54674.15 88888.00 2015-04-02 03:17:23.625 092 12531.85 195.88 54674.15 88888.00 2015-04-02 03:17:23.750 092 12531.88 195.88 54674.15 88888.00 2015-04-02 03:17:23.875 092 12531.92 195.88 54674.15 88888.00 2015-04-02 03:17:24.000 092 12531.95 195.88 54674.15 88888.00 2015-04-02 03:17:24.125 092 12531.92 195.85 54674.15 88888.00 2015-04-02 03:17:24.250 092 12531.90 195.85 54674.18 88888.00 2015-04-02 03:17:24.375 092 12531.92 195.85 54674.18 88888.00 2015-04-02 03:17:24.500 092 12531.92 195.85 54674.18 88888.00 2015-04-02 03:17:24.625 092 12531.98 195.85 54674.12 88888.00 2015-04-02 03:17:24.750 092 12531.98 195.82 54674.10 88888.00 2015-04-02 03:17:24.875 092 12531.92 195.82 54674.10 88888.00 2015-04-02 03:17:25.000 092 12531.90 195.82 54674.10 88888.00 2015-04-02 03:17:25.125 092 12531.92 195.85 54674.12 88888.00 2015-04-02 03:17:25.250 092 12531.92 195.82 54674.12 88888.00 2015-04-02 03:17:25.375 092 12531.90 195.82 54674.12 88888.00 2015-04-02 03:17:25.500 092 12531.92 195.82 54674.07 88888.00 2015-04-02 03:17:25.625 092 12531.92 195.82 54674.10 88888.00 2015-04-02 03:17:25.750 092 12532.00 195.82 54674.10 88888.00 2015-04-02 03:17:25.875 092 12532.02 195.82 54674.10 88888.00 2015-04-02 03:17:26.000 092 12532.00 195.80 54674.05 88888.00 2015-04-02 03:17:26.125 092 12532.00 195.75 54674.07 88888.00 2015-04-02 03:17:26.250 092 12532.00 195.75 54674.07 88888.00 2015-04-02 03:17:26.375 092 12532.02 195.80 54674.07 88888.00 2015-04-02 03:17:26.500 092 12531.95 195.80 54674.10 88888.00 2015-04-02 03:17:26.625 092 12531.85 195.80 54674.10 88888.00 2015-04-02 03:17:26.750 092 12531.85 195.78 54674.10 88888.00 2015-04-02 03:17:26.875 092 12531.92 195.80 54674.10 88888.00 2015-04-02 03:17:27.000 092 12531.95 195.78 54674.07 88888.00 2015-04-02 03:17:27.125 092 12531.92 195.75 54674.05 88888.00 2015-04-02 03:17:27.250 092 12531.88 195.75 54674.10 88888.00 2015-04-02 03:17:27.375 092 12531.85 195.75 54674.12 88888.00 2015-04-02 03:17:27.500 092 12531.83 195.78 54674.10 88888.00 2015-04-02 03:17:27.625 092 12531.85 195.78 54674.10 88888.00 2015-04-02 03:17:27.750 092 12531.92 195.72 54674.15 88888.00 2015-04-02 03:17:27.875 092 12531.98 195.75 54674.15 88888.00 2015-04-02 03:17:28.000 092 12532.00 195.72 54674.12 88888.00 2015-04-02 03:17:28.125 092 12531.95 195.72 54674.12 88888.00 2015-04-02 03:17:28.250 092 12531.88 195.72 54674.12 88888.00 2015-04-02 03:17:28.375 092 12531.92 195.72 54674.10 88888.00 2015-04-02 03:17:28.500 092 12531.95 195.75 54674.07 88888.00 2015-04-02 03:17:28.625 092 12531.95 195.72 54674.10 88888.00 2015-04-02 03:17:28.750 092 12531.92 195.70 54674.10 88888.00 2015-04-02 03:17:28.875 092 12532.00 195.70 54674.10 88888.00 2015-04-02 03:17:29.000 092 12532.00 195.70 54674.12 88888.00 2015-04-02 03:17:29.125 092 12531.98 195.72 54674.15 88888.00 2015-04-02 03:17:29.250 092 12531.98 195.70 54674.10 88888.00 2015-04-02 03:17:29.375 092 12532.02 195.68 54674.07 88888.00 2015-04-02 03:17:29.500 092 12532.05 195.65 54674.10 88888.00 2015-04-02 03:17:29.625 092 12532.02 195.65 54674.10 88888.00 2015-04-02 03:17:29.750 092 12532.00 195.68 54674.07 88888.00 2015-04-02 03:17:29.875 092 12531.98 195.70 54674.10 88888.00 2015-04-02 03:17:30.000 092 12532.02 195.68 54674.10 88888.00 2015-04-02 03:17:30.125 092 12532.05 195.65 54674.05 88888.00 2015-04-02 03:17:30.250 092 12532.00 195.62 54674.05 88888.00 2015-04-02 03:17:30.375 092 12532.02 195.65 54674.03 88888.00 2015-04-02 03:17:30.500 092 12532.02 195.68 54674.05 88888.00 2015-04-02 03:17:30.625 092 12532.00 195.68 54674.07 88888.00 2015-04-02 03:17:30.750 092 12532.00 195.65 54674.07 88888.00 2015-04-02 03:17:30.875 092 12532.00 195.65 54674.05 88888.00 2015-04-02 03:17:31.000 092 12531.95 195.65 54674.05 88888.00 2015-04-02 03:17:31.125 092 12531.92 195.65 54674.07 88888.00 2015-04-02 03:17:31.250 092 12531.98 195.62 54674.07 88888.00 2015-04-02 03:17:31.375 092 12532.05 195.62 54674.07 88888.00 2015-04-02 03:17:31.500 092 12532.08 195.62 54674.10 88888.00 2015-04-02 03:17:31.625 092 12532.10 195.62 54674.07 88888.00 2015-04-02 03:17:31.750 092 12532.08 195.62 54674.07 88888.00 2015-04-02 03:17:31.875 092 12532.02 195.65 54674.10 88888.00 2015-04-02 03:17:32.000 092 12532.02 195.65 54674.07 88888.00 2015-04-02 03:17:32.125 092 12532.02 195.60 54674.07 88888.00 2015-04-02 03:17:32.250 092 12531.95 195.57 54674.05 88888.00 2015-04-02 03:17:32.375 092 12531.95 195.60 54674.05 88888.00 2015-04-02 03:17:32.500 092 12532.00 195.65 54674.07 88888.00 2015-04-02 03:17:32.625 092 12532.00 195.62 54674.05 88888.00 2015-04-02 03:17:32.750 092 12532.00 195.62 54674.07 88888.00 2015-04-02 03:17:32.875 092 12532.02 195.62 54674.07 88888.00 2015-04-02 03:17:33.000 092 12532.00 195.60 54674.05 88888.00 2015-04-02 03:17:33.125 092 12532.00 195.60 54674.07 88888.00 2015-04-02 03:17:33.250 092 12531.98 195.62 54674.10 88888.00 2015-04-02 03:17:33.375 092 12532.00 195.62 54674.07 88888.00 2015-04-02 03:17:33.500 092 12532.00 195.57 54674.10 88888.00 2015-04-02 03:17:33.625 092 12532.00 195.60 54674.07 88888.00 2015-04-02 03:17:33.750 092 12532.05 195.62 54674.07 88888.00 2015-04-02 03:17:33.875 092 12532.00 195.65 54674.05 88888.00 2015-04-02 03:17:34.000 092 12532.00 195.62 54674.03 88888.00 2015-04-02 03:17:34.125 092 12532.00 195.62 54674.05 88888.00 2015-04-02 03:17:34.250 092 12531.95 195.60 54674.05 88888.00 2015-04-02 03:17:34.375 092 12531.98 195.62 54674.05 88888.00 2015-04-02 03:17:34.500 092 12532.05 195.65 54674.03 88888.00 2015-04-02 03:17:34.625 092 12532.10 195.62 54674.05 88888.00 2015-04-02 03:17:34.750 092 12532.05 195.62 54674.07 88888.00 2015-04-02 03:17:34.875 092 12532.05 195.62 54674.07 88888.00 2015-04-02 03:17:35.000 092 12532.02 195.60 54674.05 88888.00 2015-04-02 03:17:35.125 092 12532.02 195.57 54674.03 88888.00 2015-04-02 03:17:35.250 092 12531.98 195.57 54674.05 88888.00 2015-04-02 03:17:35.375 092 12531.98 195.62 54674.05 88888.00 2015-04-02 03:17:35.500 092 12531.98 195.65 54674.05 88888.00 2015-04-02 03:17:35.625 092 12531.98 195.62 54674.05 88888.00 2015-04-02 03:17:35.750 092 12532.02 195.65 54674.07 88888.00 2015-04-02 03:17:35.875 092 12532.02 195.62 54674.03 88888.00 2015-04-02 03:17:36.000 092 12532.05 195.57 54674.05 88888.00 2015-04-02 03:17:36.125 092 12532.05 195.57 54674.05 88888.00 2015-04-02 03:17:36.250 092 12532.05 195.62 54674.05 88888.00 2015-04-02 03:17:36.375 092 12532.08 195.65 54674.07 88888.00 2015-04-02 03:17:36.500 092 12532.15 195.65 54674.07 88888.00 2015-04-02 03:17:36.625 092 12532.15 195.65 54674.07 88888.00 2015-04-02 03:17:36.750 092 12532.12 195.65 54674.07 88888.00 2015-04-02 03:17:36.875 092 12532.08 195.62 54674.05 88888.00 2015-04-02 03:17:37.000 092 12532.12 195.62 54674.03 88888.00 2015-04-02 03:17:37.125 092 12532.17 195.62 54674.03 88888.00 2015-04-02 03:17:37.250 092 12532.12 195.62 54674.03 88888.00 2015-04-02 03:17:37.375 092 12532.10 195.62 54674.03 88888.00 2015-04-02 03:17:37.500 092 12532.02 195.60 54674.03 88888.00 2015-04-02 03:17:37.625 092 12532.08 195.60 54674.00 88888.00 2015-04-02 03:17:37.750 092 12532.12 195.60 54673.97 88888.00 2015-04-02 03:17:37.875 092 12532.15 195.60 54674.03 88888.00 2015-04-02 03:17:38.000 092 12532.15 195.57 54674.00 88888.00 2015-04-02 03:17:38.125 092 12532.12 195.57 54674.03 88888.00 2015-04-02 03:17:38.250 092 12532.25 195.65 54674.05 88888.00 2015-04-02 03:17:38.375 092 12532.23 195.62 54674.05 88888.00 2015-04-02 03:17:38.500 092 12532.17 195.62 54674.05 88888.00 2015-04-02 03:17:38.625 092 12532.25 195.62 54674.05 88888.00 2015-04-02 03:17:38.750 092 12532.27 195.68 54674.05 88888.00 2015-04-02 03:17:38.875 092 12532.20 195.65 54674.03 88888.00 2015-04-02 03:17:39.000 092 12532.15 195.62 54674.00 88888.00 2015-04-02 03:17:39.125 092 12532.15 195.62 54674.00 88888.00 2015-04-02 03:17:39.250 092 12532.10 195.62 54674.05 88888.00 2015-04-02 03:17:39.375 092 12532.05 195.62 54674.07 88888.00 2015-04-02 03:17:39.500 092 12532.02 195.62 54674.05 88888.00 2015-04-02 03:17:39.625 092 12532.10 195.65 54674.03 88888.00 2015-04-02 03:17:39.750 092 12532.12 195.65 54674.03 88888.00 2015-04-02 03:17:39.875 092 12532.10 195.65 54674.03 88888.00 2015-04-02 03:17:40.000 092 12532.08 195.65 54673.97 88888.00 2015-04-02 03:17:40.125 092 12532.10 195.68 54674.03 88888.00 2015-04-02 03:17:40.250 092 12532.20 195.65 54674.05 88888.00 2015-04-02 03:17:40.375 092 12532.25 195.65 54674.07 88888.00 2015-04-02 03:17:40.500 092 12532.20 195.62 54674.05 88888.00 2015-04-02 03:17:40.625 092 12532.12 195.62 54674.03 88888.00 2015-04-02 03:17:40.750 092 12532.10 195.62 54674.03 88888.00 2015-04-02 03:17:40.875 092 12532.08 195.62 54674.03 88888.00 2015-04-02 03:17:41.000 092 12532.12 195.62 54674.03 88888.00 2015-04-02 03:17:41.125 092 12532.15 195.62 54674.03 88888.00 2015-04-02 03:17:41.250 092 12532.08 195.60 54674.05 88888.00 2015-04-02 03:17:41.375 092 12532.05 195.62 54674.05 88888.00 2015-04-02 03:17:41.500 092 12532.08 195.65 54674.07 88888.00 2015-04-02 03:17:41.625 092 12532.10 195.65 54674.07 88888.00 2015-04-02 03:17:41.750 092 12532.08 195.65 54674.05 88888.00 2015-04-02 03:17:41.875 092 12532.10 195.65 54674.05 88888.00 2015-04-02 03:17:42.000 092 12532.15 195.68 54674.05 88888.00 2015-04-02 03:17:42.125 092 12532.17 195.72 54674.07 88888.00 2015-04-02 03:17:42.250 092 12532.15 195.68 54674.05 88888.00 2015-04-02 03:17:42.375 092 12532.12 195.68 54674.03 88888.00 2015-04-02 03:17:42.500 092 12532.10 195.65 54674.03 88888.00 2015-04-02 03:17:42.625 092 12532.12 195.68 54674.00 88888.00 2015-04-02 03:17:42.750 092 12532.20 195.68 54674.00 88888.00 2015-04-02 03:17:42.875 092 12532.17 195.70 54673.97 88888.00 2015-04-02 03:17:43.000 092 12532.15 195.70 54673.97 88888.00 2015-04-02 03:17:43.125 092 12532.20 195.70 54674.00 88888.00 2015-04-02 03:17:43.250 092 12532.15 195.68 54674.00 88888.00 2015-04-02 03:17:43.375 092 12532.17 195.70 54674.00 88888.00 2015-04-02 03:17:43.500 092 12532.20 195.70 54674.03 88888.00 2015-04-02 03:17:43.625 092 12532.30 195.75 54674.03 88888.00 2015-04-02 03:17:43.750 092 12532.25 195.70 54674.00 88888.00 2015-04-02 03:17:43.875 092 12532.20 195.68 54673.97 88888.00 2015-04-02 03:17:44.000 092 12532.15 195.70 54673.97 88888.00 2015-04-02 03:17:44.125 092 12532.17 195.70 54673.97 88888.00 2015-04-02 03:17:44.250 092 12532.25 195.72 54674.00 88888.00 2015-04-02 03:17:44.375 092 12532.33 195.72 54674.00 88888.00 2015-04-02 03:17:44.500 092 12532.25 195.75 54673.97 88888.00 2015-04-02 03:17:44.625 092 12532.17 195.72 54673.97 88888.00 2015-04-02 03:17:44.750 092 12532.15 195.70 54674.00 88888.00 2015-04-02 03:17:44.875 092 12532.12 195.70 54673.97 88888.00 2015-04-02 03:17:45.000 092 12532.20 195.68 54673.95 88888.00 2015-04-02 03:17:45.125 092 12532.23 195.70 54673.95 88888.00 2015-04-02 03:17:45.250 092 12532.25 195.70 54674.00 88888.00 2015-04-02 03:17:45.375 092 12532.20 195.72 54673.97 88888.00 2015-04-02 03:17:45.500 092 12532.20 195.72 54673.97 88888.00 2015-04-02 03:17:45.625 092 12532.17 195.70 54673.95 88888.00 2015-04-02 03:17:45.750 092 12532.20 195.70 54673.95 88888.00 2015-04-02 03:17:45.875 092 12532.20 195.75 54674.00 88888.00 2015-04-02 03:17:46.000 092 12532.25 195.72 54673.95 88888.00 2015-04-02 03:17:46.125 092 12532.30 195.72 54673.95 88888.00 2015-04-02 03:17:46.250 092 12532.30 195.70 54673.95 88888.00 2015-04-02 03:17:46.375 092 12532.35 195.70 54673.95 88888.00 2015-04-02 03:17:46.500 092 12532.27 195.72 54673.95 88888.00 2015-04-02 03:17:46.625 092 12532.23 195.75 54673.97 88888.00 2015-04-02 03:17:46.750 092 12532.23 195.72 54673.95 88888.00 2015-04-02 03:17:46.875 092 12532.23 195.72 54673.97 88888.00 2015-04-02 03:17:47.000 092 12532.27 195.72 54673.95 88888.00 2015-04-02 03:17:47.125 092 12532.27 195.75 54673.95 88888.00 2015-04-02 03:17:47.250 092 12532.20 195.72 54673.90 88888.00 2015-04-02 03:17:47.375 092 12532.20 195.78 54673.93 88888.00 2015-04-02 03:17:47.500 092 12532.20 195.78 54673.95 88888.00 2015-04-02 03:17:47.625 092 12532.17 195.78 54673.97 88888.00 2015-04-02 03:17:47.750 092 12532.27 195.78 54673.95 88888.00 2015-04-02 03:17:47.875 092 12532.35 195.78 54673.95 88888.00 2015-04-02 03:17:48.000 092 12532.33 195.80 54673.95 88888.00 2015-04-02 03:17:48.125 092 12532.20 195.80 54673.95 88888.00 2015-04-02 03:17:48.250 092 12532.17 195.82 54673.97 88888.00 2015-04-02 03:17:48.375 092 12532.23 195.82 54673.95 88888.00 2015-04-02 03:17:48.500 092 12532.25 195.82 54673.95 88888.00 2015-04-02 03:17:48.625 092 12532.30 195.82 54673.97 88888.00 2015-04-02 03:17:48.750 092 12532.35 195.80 54673.97 88888.00 2015-04-02 03:17:48.875 092 12532.42 195.82 54674.00 88888.00 2015-04-02 03:17:49.000 092 12532.45 195.82 54673.97 88888.00 2015-04-02 03:17:49.125 092 12532.38 195.82 54673.97 88888.00 2015-04-02 03:17:49.250 092 12532.35 195.85 54674.00 88888.00 2015-04-02 03:17:49.375 092 12532.40 195.85 54673.97 88888.00 2015-04-02 03:17:49.500 092 12532.38 195.85 54673.95 88888.00 2015-04-02 03:17:49.625 092 12532.40 195.88 54673.95 88888.00 2015-04-02 03:17:49.750 092 12532.42 195.90 54673.97 88888.00 2015-04-02 03:17:49.875 092 12532.35 195.88 54673.97 88888.00 2015-04-02 03:17:50.000 092 12532.38 195.85 54673.95 88888.00 2015-04-02 03:17:50.125 092 12532.40 195.82 54673.95 88888.00 2015-04-02 03:17:50.250 092 12532.35 195.85 54673.97 88888.00 2015-04-02 03:17:50.375 092 12532.45 195.88 54674.00 88888.00 2015-04-02 03:17:50.500 092 12532.45 195.88 54674.00 88888.00 2015-04-02 03:17:50.625 092 12532.42 195.90 54673.97 88888.00 2015-04-02 03:17:50.750 092 12532.42 195.93 54673.95 88888.00 2015-04-02 03:17:50.875 092 12532.38 195.90 54673.95 88888.00 2015-04-02 03:17:51.000 092 12532.40 195.90 54673.95 88888.00 2015-04-02 03:17:51.125 092 12532.42 195.88 54673.97 88888.00 2015-04-02 03:17:51.250 092 12532.42 195.85 54673.95 88888.00 2015-04-02 03:17:51.375 092 12532.42 195.90 54673.93 88888.00 2015-04-02 03:17:51.500 092 12532.45 195.90 54673.93 88888.00 2015-04-02 03:17:51.625 092 12532.52 195.93 54673.95 88888.00 2015-04-02 03:17:51.750 092 12532.50 195.93 54673.90 88888.00 2015-04-02 03:17:51.875 092 12532.50 195.90 54673.93 88888.00 2015-04-02 03:17:52.000 092 12532.45 195.90 54673.90 88888.00 2015-04-02 03:17:52.125 092 12532.42 195.90 54673.95 88888.00 2015-04-02 03:17:52.250 092 12532.35 195.90 54673.95 88888.00 2015-04-02 03:17:52.375 092 12532.38 195.93 54673.95 88888.00 2015-04-02 03:17:52.500 092 12532.40 195.95 54673.95 88888.00 2015-04-02 03:17:52.625 092 12532.48 195.95 54673.93 88888.00 2015-04-02 03:17:52.750 092 12532.50 195.95 54673.90 88888.00 2015-04-02 03:17:52.875 092 12532.48 195.93 54673.90 88888.00 2015-04-02 03:17:53.000 092 12532.48 195.97 54673.88 88888.00 2015-04-02 03:17:53.125 092 12532.48 195.95 54673.88 88888.00 2015-04-02 03:17:53.250 092 12532.38 195.93 54673.90 88888.00 2015-04-02 03:17:53.375 092 12532.42 195.95 54673.93 88888.00 2015-04-02 03:17:53.500 092 12532.45 195.97 54673.93 88888.00 2015-04-02 03:17:53.625 092 12532.42 195.97 54673.95 88888.00 2015-04-02 03:17:53.750 092 12532.48 196.00 54673.95 88888.00 2015-04-02 03:17:53.875 092 12532.50 195.97 54673.93 88888.00 2015-04-02 03:17:54.000 092 12532.48 195.97 54673.90 88888.00 2015-04-02 03:17:54.125 092 12532.45 196.00 54673.93 88888.00 2015-04-02 03:17:54.250 092 12532.45 196.00 54673.90 88888.00 2015-04-02 03:17:54.375 092 12532.48 196.00 54673.90 88888.00 2015-04-02 03:17:54.500 092 12532.40 196.00 54673.93 88888.00 2015-04-02 03:17:54.625 092 12532.42 196.03 54673.93 88888.00 2015-04-02 03:17:54.750 092 12532.45 196.00 54673.90 88888.00 2015-04-02 03:17:54.875 092 12532.45 196.00 54673.88 88888.00 2015-04-02 03:17:55.000 092 12532.45 196.03 54673.90 88888.00 2015-04-02 03:17:55.125 092 12532.48 196.03 54673.93 88888.00 2015-04-02 03:17:55.250 092 12532.45 196.00 54673.90 88888.00 2015-04-02 03:17:55.375 092 12532.45 196.00 54673.88 88888.00 2015-04-02 03:17:55.500 092 12532.40 196.05 54673.88 88888.00 2015-04-02 03:17:55.625 092 12532.42 196.05 54673.88 88888.00 2015-04-02 03:17:55.750 092 12532.42 196.05 54673.90 88888.00 2015-04-02 03:17:55.875 092 12532.40 196.03 54673.90 88888.00 2015-04-02 03:17:56.000 092 12532.40 196.05 54673.90 88888.00 2015-04-02 03:17:56.125 092 12532.48 196.07 54673.90 88888.00 2015-04-02 03:17:56.250 092 12532.38 196.05 54673.90 88888.00 2015-04-02 03:17:56.375 092 12532.35 196.05 54673.85 88888.00 2015-04-02 03:17:56.500 092 12532.42 196.07 54673.88 88888.00 2015-04-02 03:17:56.625 092 12532.42 196.07 54673.90 88888.00 2015-04-02 03:17:56.750 092 12532.38 196.07 54673.90 88888.00 2015-04-02 03:17:56.875 092 12532.40 196.07 54673.90 88888.00 2015-04-02 03:17:57.000 092 12532.45 196.07 54673.90 88888.00 2015-04-02 03:17:57.125 092 12532.45 196.10 54673.93 88888.00 2015-04-02 03:17:57.250 092 12532.42 196.07 54673.93 88888.00 2015-04-02 03:17:57.375 092 12532.45 196.05 54673.95 88888.00 2015-04-02 03:17:57.500 092 12532.42 196.07 54673.95 88888.00 2015-04-02 03:17:57.625 092 12532.42 196.12 54673.95 88888.00 2015-04-02 03:17:57.750 092 12532.38 196.10 54673.95 88888.00 2015-04-02 03:17:57.875 092 12532.40 196.07 54673.95 88888.00 2015-04-02 03:17:58.000 092 12532.45 196.10 54673.95 88888.00 2015-04-02 03:17:58.125 092 12532.48 196.10 54673.95 88888.00 2015-04-02 03:17:58.250 092 12532.40 196.10 54673.93 88888.00 2015-04-02 03:17:58.375 092 12532.42 196.12 54673.95 88888.00 2015-04-02 03:17:58.500 092 12532.40 196.15 54673.93 88888.00 2015-04-02 03:17:58.625 092 12532.38 196.15 54673.93 88888.00 2015-04-02 03:17:58.750 092 12532.45 196.15 54673.93 88888.00 2015-04-02 03:17:58.875 092 12532.48 196.15 54673.93 88888.00 2015-04-02 03:17:59.000 092 12532.48 196.18 54673.90 88888.00 2015-04-02 03:17:59.125 092 12532.45 196.15 54673.90 88888.00 2015-04-02 03:17:59.250 092 12532.48 196.10 54673.90 88888.00 2015-04-02 03:17:59.375 092 12532.45 196.12 54673.93 88888.00 2015-04-02 03:17:59.500 092 12532.48 196.15 54673.93 88888.00 2015-04-02 03:17:59.625 092 12532.52 196.18 54673.95 88888.00 2015-04-02 03:17:59.750 092 12532.45 196.18 54673.95 88888.00 2015-04-02 03:17:59.875 092 12532.38 196.18 54673.97 88888.00 2015-04-02 03:18:00.000 092 12532.38 196.15 54673.97 88888.00 2015-04-02 03:18:00.125 092 12532.35 196.18 54673.95 88888.00 2015-04-02 03:18:00.250 092 12532.38 196.18 54673.95 88888.00 2015-04-02 03:18:00.375 092 12532.50 196.20 54673.95 88888.00 2015-04-02 03:18:00.500 092 12532.48 196.18 54673.95 88888.00 2015-04-02 03:18:00.625 092 12532.50 196.15 54673.95 88888.00 2015-04-02 03:18:00.750 092 12532.50 196.18 54673.95 88888.00 2015-04-02 03:18:00.875 092 12532.48 196.20 54673.93 88888.00 2015-04-02 03:18:01.000 092 12532.48 196.20 54673.95 88888.00 2015-04-02 03:18:01.125 092 12532.45 196.20 54673.95 88888.00 2015-04-02 03:18:01.250 092 12532.45 196.20 54673.95 88888.00 2015-04-02 03:18:01.375 092 12532.42 196.15 54673.95 88888.00 2015-04-02 03:18:01.500 092 12532.38 196.18 54673.95 88888.00 2015-04-02 03:18:01.625 092 12532.48 196.20 54673.97 88888.00 2015-04-02 03:18:01.750 092 12532.45 196.20 54673.95 88888.00 2015-04-02 03:18:01.875 092 12532.35 196.18 54673.95 88888.00 2015-04-02 03:18:02.000 092 12532.40 196.20 54673.93 88888.00 2015-04-02 03:18:02.125 092 12532.42 196.18 54673.95 88888.00 2015-04-02 03:18:02.250 092 12532.40 196.18 54673.97 88888.00 2015-04-02 03:18:02.375 092 12532.40 196.18 54673.93 88888.00 2015-04-02 03:18:02.500 092 12532.35 196.22 54673.93 88888.00 2015-04-02 03:18:02.625 092 12532.35 196.22 54673.95 88888.00 2015-04-02 03:18:02.750 092 12532.38 196.25 54673.95 88888.00 2015-04-02 03:18:02.875 092 12532.42 196.22 54673.93 88888.00 2015-04-02 03:18:03.000 092 12532.40 196.22 54673.95 88888.00 2015-04-02 03:18:03.125 092 12532.38 196.20 54673.95 88888.00 2015-04-02 03:18:03.250 092 12532.27 196.18 54673.93 88888.00 2015-04-02 03:18:03.375 092 12532.33 196.18 54673.93 88888.00 2015-04-02 03:18:03.500 092 12532.38 196.25 54673.95 88888.00 2015-04-02 03:18:03.625 092 12532.38 196.22 54673.95 88888.00 2015-04-02 03:18:03.750 092 12532.38 196.20 54673.93 88888.00 2015-04-02 03:18:03.875 092 12532.38 196.22 54673.95 88888.00 2015-04-02 03:18:04.000 092 12532.38 196.22 54673.90 88888.00 2015-04-02 03:18:04.125 092 12532.35 196.22 54673.93 88888.00 2015-04-02 03:18:04.250 092 12532.38 196.22 54673.97 88888.00 2015-04-02 03:18:04.375 092 12532.48 196.28 54673.97 88888.00 2015-04-02 03:18:04.500 092 12532.50 196.25 54673.95 88888.00 2015-04-02 03:18:04.625 092 12532.45 196.22 54673.90 88888.00 2015-04-02 03:18:04.750 092 12532.38 196.25 54673.93 88888.00 2015-04-02 03:18:04.875 092 12532.38 196.25 54673.93 88888.00 2015-04-02 03:18:05.000 092 12532.45 196.22 54673.90 88888.00 2015-04-02 03:18:05.125 092 12532.48 196.25 54673.90 88888.00 2015-04-02 03:18:05.250 092 12532.38 196.25 54673.95 88888.00 2015-04-02 03:18:05.375 092 12532.38 196.22 54673.93 88888.00 2015-04-02 03:18:05.500 092 12532.42 196.22 54673.93 88888.00 2015-04-02 03:18:05.625 092 12532.42 196.25 54673.93 88888.00 2015-04-02 03:18:05.750 092 12532.42 196.25 54673.93 88888.00 2015-04-02 03:18:05.875 092 12532.40 196.28 54673.95 88888.00 2015-04-02 03:18:06.000 092 12532.40 196.25 54673.93 88888.00 2015-04-02 03:18:06.125 092 12532.40 196.25 54673.95 88888.00 2015-04-02 03:18:06.250 092 12532.35 196.25 54673.95 88888.00 2015-04-02 03:18:06.375 092 12532.27 196.22 54673.93 88888.00 2015-04-02 03:18:06.500 092 12532.30 196.22 54673.93 88888.00 2015-04-02 03:18:06.625 092 12532.30 196.22 54673.97 88888.00 2015-04-02 03:18:06.750 092 12532.33 196.22 54673.93 88888.00 2015-04-02 03:18:06.875 092 12532.33 196.22 54673.93 88888.00 2015-04-02 03:18:07.000 092 12532.35 196.22 54673.88 88888.00 2015-04-02 03:18:07.125 092 12532.33 196.22 54673.90 88888.00 2015-04-02 03:18:07.250 092 12532.27 196.22 54673.95 88888.00 2015-04-02 03:18:07.375 092 12532.33 196.25 54673.95 88888.00 2015-04-02 03:18:07.500 092 12532.40 196.25 54673.95 88888.00 2015-04-02 03:18:07.625 092 12532.38 196.28 54673.95 88888.00 2015-04-02 03:18:07.750 092 12532.27 196.28 54673.97 88888.00 2015-04-02 03:18:07.875 092 12532.33 196.28 54674.00 88888.00 2015-04-02 03:18:08.000 092 12532.33 196.30 54673.97 88888.00 2015-04-02 03:18:08.125 092 12532.30 196.30 54674.03 88888.00 2015-04-02 03:18:08.250 092 12532.27 196.28 54673.97 88888.00 2015-04-02 03:18:08.375 092 12532.38 196.28 54673.95 88888.00 2015-04-02 03:18:08.500 092 12532.38 196.28 54673.95 88888.00 2015-04-02 03:18:08.625 092 12532.35 196.28 54673.97 88888.00 2015-04-02 03:18:08.750 092 12532.27 196.25 54673.97 88888.00 2015-04-02 03:18:08.875 092 12532.33 196.25 54673.97 88888.00 2015-04-02 03:18:09.000 092 12532.38 196.22 54673.97 88888.00 2015-04-02 03:18:09.125 092 12532.38 196.25 54673.95 88888.00 2015-04-02 03:18:09.250 092 12532.30 196.22 54673.95 88888.00 2015-04-02 03:18:09.375 092 12532.33 196.25 54673.95 88888.00 2015-04-02 03:18:09.500 092 12532.33 196.25 54673.97 88888.00 2015-04-02 03:18:09.625 092 12532.30 196.22 54673.95 88888.00 2015-04-02 03:18:09.750 092 12532.25 196.25 54673.93 88888.00 2015-04-02 03:18:09.875 092 12532.35 196.25 54673.95 88888.00 2015-04-02 03:18:10.000 092 12532.45 196.25 54673.90 88888.00 2015-04-02 03:18:10.125 092 12532.45 196.22 54673.95 88888.00 2015-04-02 03:18:10.250 092 12532.25 196.18 54673.93 88888.00 2015-04-02 03:18:10.375 092 12532.30 196.18 54673.93 88888.00 2015-04-02 03:18:10.500 092 12532.35 196.22 54673.95 88888.00 2015-04-02 03:18:10.625 092 12532.40 196.25 54673.97 88888.00 2015-04-02 03:18:10.750 092 12532.40 196.28 54673.97 88888.00 2015-04-02 03:18:10.875 092 12532.40 196.28 54673.97 88888.00 2015-04-02 03:18:11.000 092 12532.40 196.25 54673.95 88888.00 2015-04-02 03:18:11.125 092 12532.42 196.28 54673.95 88888.00 2015-04-02 03:18:11.250 092 12532.38 196.25 54673.95 88888.00 2015-04-02 03:18:11.375 092 12532.35 196.25 54673.97 88888.00 2015-04-02 03:18:11.500 092 12532.35 196.22 54674.00 88888.00 2015-04-02 03:18:11.625 092 12532.45 196.22 54673.97 88888.00 2015-04-02 03:18:11.750 092 12532.48 196.28 54673.97 88888.00 2015-04-02 03:18:11.875 092 12532.38 196.28 54673.97 88888.00 2015-04-02 03:18:12.000 092 12532.33 196.22 54673.97 88888.00 2015-04-02 03:18:12.125 092 12532.33 196.22 54673.95 88888.00 2015-04-02 03:18:12.250 092 12532.35 196.22 54673.95 88888.00 2015-04-02 03:18:12.375 092 12532.35 196.25 54673.90 88888.00 2015-04-02 03:18:12.500 092 12532.30 196.22 54673.90 88888.00 2015-04-02 03:18:12.625 092 12532.35 196.22 54673.93 88888.00 2015-04-02 03:18:12.750 092 12532.35 196.22 54673.93 88888.00 2015-04-02 03:18:12.875 092 12532.33 196.22 54673.95 88888.00 2015-04-02 03:18:13.000 092 12532.45 196.25 54673.97 88888.00 2015-04-02 03:18:13.125 092 12532.50 196.25 54673.97 88888.00 2015-04-02 03:18:13.250 092 12532.48 196.18 54673.97 88888.00 2015-04-02 03:18:13.375 092 12532.48 196.22 54673.97 88888.00 2015-04-02 03:18:13.500 092 12532.45 196.22 54673.95 88888.00 2015-04-02 03:18:13.625 092 12532.48 196.20 54673.97 88888.00 2015-04-02 03:18:13.750 092 12532.48 196.20 54673.97 88888.00 2015-04-02 03:18:13.875 092 12532.48 196.20 54673.95 88888.00 2015-04-02 03:18:14.000 092 12532.40 196.22 54673.93 88888.00 2015-04-02 03:18:14.125 092 12532.42 196.18 54673.95 88888.00 2015-04-02 03:18:14.250 092 12532.33 196.18 54673.97 88888.00 2015-04-02 03:18:14.375 092 12532.40 196.20 54673.95 88888.00 2015-04-02 03:18:14.500 092 12532.40 196.20 54673.97 88888.00 2015-04-02 03:18:14.625 092 12532.42 196.18 54673.95 88888.00 2015-04-02 03:18:14.750 092 12532.42 196.18 54673.97 88888.00 2015-04-02 03:18:14.875 092 12532.45 196.20 54673.97 88888.00 2015-04-02 03:18:15.000 092 12532.48 196.20 54674.00 88888.00 2015-04-02 03:18:15.125 092 12532.50 196.22 54674.00 88888.00 2015-04-02 03:18:15.250 092 12532.35 196.20 54673.95 88888.00 2015-04-02 03:18:15.375 092 12532.30 196.18 54673.93 88888.00 2015-04-02 03:18:15.500 092 12532.33 196.18 54673.97 88888.00 2015-04-02 03:18:15.625 092 12532.35 196.20 54673.97 88888.00 2015-04-02 03:18:15.750 092 12532.38 196.20 54673.97 88888.00 2015-04-02 03:18:15.875 092 12532.40 196.20 54673.95 88888.00 2015-04-02 03:18:16.000 092 12532.42 196.18 54673.93 88888.00 2015-04-02 03:18:16.125 092 12532.40 196.18 54673.97 88888.00 2015-04-02 03:18:16.250 092 12532.35 196.15 54673.95 88888.00 2015-04-02 03:18:16.375 092 12532.33 196.12 54673.95 88888.00 2015-04-02 03:18:16.500 092 12532.35 196.15 54673.95 88888.00 2015-04-02 03:18:16.625 092 12532.42 196.18 54674.00 88888.00 2015-04-02 03:18:16.750 092 12532.42 196.15 54673.97 88888.00 2015-04-02 03:18:16.875 092 12532.42 196.18 54673.95 88888.00 2015-04-02 03:18:17.000 092 12532.38 196.15 54673.95 88888.00 2015-04-02 03:18:17.125 092 12532.35 196.15 54673.95 88888.00 2015-04-02 03:18:17.250 092 12532.33 196.12 54673.95 88888.00 2015-04-02 03:18:17.375 092 12532.35 196.12 54673.95 88888.00 2015-04-02 03:18:17.500 092 12532.35 196.15 54674.00 88888.00 2015-04-02 03:18:17.625 092 12532.33 196.12 54674.00 88888.00 2015-04-02 03:18:17.750 092 12532.30 196.12 54673.97 88888.00 2015-04-02 03:18:17.875 092 12532.35 196.15 54673.97 88888.00 2015-04-02 03:18:18.000 092 12532.35 196.12 54673.97 88888.00 2015-04-02 03:18:18.125 092 12532.38 196.12 54674.00 88888.00 2015-04-02 03:18:18.250 092 12532.35 196.15 54674.00 88888.00 2015-04-02 03:18:18.375 092 12532.33 196.15 54674.00 88888.00 2015-04-02 03:18:18.500 092 12532.33 196.18 54674.00 88888.00 2015-04-02 03:18:18.625 092 12532.27 196.15 54673.95 88888.00 2015-04-02 03:18:18.750 092 12532.20 196.15 54673.93 88888.00 2015-04-02 03:18:18.875 092 12532.25 196.18 54673.97 88888.00 2015-04-02 03:18:19.000 092 12532.33 196.15 54673.95 88888.00 2015-04-02 03:18:19.125 092 12532.38 196.12 54673.95 88888.00 2015-04-02 03:18:19.250 092 12532.40 196.12 54673.97 88888.00 2015-04-02 03:18:19.375 092 12532.45 196.12 54673.97 88888.00 2015-04-02 03:18:19.500 092 12532.40 196.18 54674.00 88888.00 2015-04-02 03:18:19.625 092 12532.38 196.18 54673.97 88888.00 2015-04-02 03:18:19.750 092 12532.38 196.12 54673.97 88888.00 2015-04-02 03:18:19.875 092 12532.33 196.12 54673.95 88888.00 2015-04-02 03:18:20.000 092 12532.33 196.10 54673.95 88888.00 2015-04-02 03:18:20.125 092 12532.30 196.07 54673.95 88888.00 2015-04-02 03:18:20.250 092 12532.35 196.10 54673.95 88888.00 2015-04-02 03:18:20.375 092 12532.42 196.10 54673.95 88888.00 2015-04-02 03:18:20.500 092 12532.45 196.12 54673.95 88888.00 2015-04-02 03:18:20.625 092 12532.42 196.10 54674.00 88888.00 2015-04-02 03:18:20.750 092 12532.38 196.12 54674.00 88888.00 2015-04-02 03:18:20.875 092 12532.42 196.12 54673.97 88888.00 2015-04-02 03:18:21.000 092 12532.45 196.10 54673.95 88888.00 2015-04-02 03:18:21.125 092 12532.45 196.12 54673.95 88888.00 2015-04-02 03:18:21.250 092 12532.40 196.07 54673.97 88888.00 2015-04-02 03:18:21.375 092 12532.42 196.12 54674.00 88888.00 2015-04-02 03:18:21.500 092 12532.38 196.10 54674.00 88888.00 2015-04-02 03:18:21.625 092 12532.38 196.10 54673.97 88888.00 2015-04-02 03:18:21.750 092 12532.38 196.07 54673.97 88888.00 2015-04-02 03:18:21.875 092 12532.38 196.07 54673.97 88888.00 2015-04-02 03:18:22.000 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:22.125 092 12532.42 196.07 54674.03 88888.00 2015-04-02 03:18:22.250 092 12532.40 196.07 54674.00 88888.00 2015-04-02 03:18:22.375 092 12532.38 196.07 54673.97 88888.00 2015-04-02 03:18:22.500 092 12532.35 196.05 54673.95 88888.00 2015-04-02 03:18:22.625 092 12532.40 196.05 54673.97 88888.00 2015-04-02 03:18:22.750 092 12532.42 196.07 54674.00 88888.00 2015-04-02 03:18:22.875 092 12532.42 196.05 54673.97 88888.00 2015-04-02 03:18:23.000 092 12532.42 196.05 54673.95 88888.00 2015-04-02 03:18:23.125 092 12532.45 196.05 54673.95 88888.00 2015-04-02 03:18:23.250 092 12532.35 196.03 54673.97 88888.00 2015-04-02 03:18:23.375 092 12532.38 196.07 54674.00 88888.00 2015-04-02 03:18:23.500 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:23.625 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:23.750 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:23.875 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:24.000 092 12532.38 196.03 54673.97 88888.00 2015-04-02 03:18:24.125 092 12532.40 196.05 54674.00 88888.00 2015-04-02 03:18:24.250 092 12532.42 196.03 54673.97 88888.00 2015-04-02 03:18:24.375 092 12532.40 196.03 54674.00 88888.00 2015-04-02 03:18:24.500 092 12532.42 196.07 54674.03 88888.00 2015-04-02 03:18:24.625 092 12532.42 196.07 54673.97 88888.00 2015-04-02 03:18:24.750 092 12532.40 196.05 54673.95 88888.00 2015-04-02 03:18:24.875 092 12532.42 196.03 54674.00 88888.00 2015-04-02 03:18:25.000 092 12532.45 196.00 54673.97 88888.00 2015-04-02 03:18:25.125 092 12532.52 196.05 54673.95 88888.00 2015-04-02 03:18:25.250 092 12532.52 196.05 54673.97 88888.00 2015-04-02 03:18:25.375 092 12532.48 196.03 54673.97 88888.00 2015-04-02 03:18:25.500 092 12532.50 196.03 54673.95 88888.00 2015-04-02 03:18:25.625 092 12532.45 196.03 54673.97 88888.00 2015-04-02 03:18:25.750 092 12532.40 196.00 54673.95 88888.00 2015-04-02 03:18:25.875 092 12532.42 196.03 54673.95 88888.00 2015-04-02 03:18:26.000 092 12532.40 196.03 54673.95 88888.00 2015-04-02 03:18:26.125 092 12532.42 196.03 54673.97 88888.00 2015-04-02 03:18:26.250 092 12532.48 196.03 54674.00 88888.00 2015-04-02 03:18:26.375 092 12532.52 196.03 54674.00 88888.00 2015-04-02 03:18:26.500 092 12532.40 196.00 54673.95 88888.00 2015-04-02 03:18:26.625 092 12532.33 196.00 54673.93 88888.00 2015-04-02 03:18:26.750 092 12532.38 196.00 54673.93 88888.00 2015-04-02 03:18:26.875 092 12532.42 196.00 54673.95 88888.00 2015-04-02 03:18:27.000 092 12532.40 196.00 54674.00 88888.00 2015-04-02 03:18:27.125 092 12532.42 196.00 54673.97 88888.00 2015-04-02 03:18:27.250 092 12532.35 195.95 54673.97 88888.00 2015-04-02 03:18:27.375 092 12532.40 196.03 54673.97 88888.00 2015-04-02 03:18:27.500 092 12532.38 196.00 54674.00 88888.00 2015-04-02 03:18:27.625 092 12532.42 195.97 54673.97 88888.00 2015-04-02 03:18:27.750 092 12532.40 196.00 54673.95 88888.00 2015-04-02 03:18:27.875 092 12532.38 195.97 54673.90 88888.00 2015-04-02 03:18:28.000 092 12532.40 196.00 54673.93 88888.00 2015-04-02 03:18:28.125 092 12532.42 195.97 54673.97 88888.00 2015-04-02 03:18:28.250 092 12532.42 195.97 54673.95 88888.00 2015-04-02 03:18:28.375 092 12532.45 195.97 54673.95 88888.00 2015-04-02 03:18:28.500 092 12532.48 196.00 54673.95 88888.00 2015-04-02 03:18:28.625 092 12532.48 196.00 54673.95 88888.00 2015-04-02 03:18:28.750 092 12532.48 195.97 54673.95 88888.00 2015-04-02 03:18:28.875 092 12532.42 195.95 54673.93 88888.00 2015-04-02 03:18:29.000 092 12532.42 195.97 54673.93 88888.00 2015-04-02 03:18:29.125 092 12532.45 196.00 54673.93 88888.00 2015-04-02 03:18:29.250 092 12532.42 195.95 54673.95 88888.00 2015-04-02 03:18:29.375 092 12532.40 195.97 54673.95 88888.00 2015-04-02 03:18:29.500 092 12532.38 195.97 54673.95 88888.00 2015-04-02 03:18:29.625 092 12532.42 195.95 54673.95 88888.00 2015-04-02 03:18:29.750 092 12532.42 195.97 54673.95 88888.00 2015-04-02 03:18:29.875 092 12532.48 196.00 54673.97 88888.00 2015-04-02 03:18:30.000 092 12532.52 195.97 54673.97 88888.00 2015-04-02 03:18:30.125 092 12532.50 195.93 54673.95 88888.00 2015-04-02 03:18:30.250 092 12532.42 195.93 54673.95 88888.00 2015-04-02 03:18:30.375 092 12532.45 195.93 54673.97 88888.00 2015-04-02 03:18:30.500 092 12532.48 195.93 54673.97 88888.00 2015-04-02 03:18:30.625 092 12532.52 195.90 54673.97 88888.00 2015-04-02 03:18:30.750 092 12532.50 195.93 54673.95 88888.00 2015-04-02 03:18:30.875 092 12532.45 195.90 54673.95 88888.00 2015-04-02 03:18:31.000 092 12532.48 195.90 54673.97 88888.00 2015-04-02 03:18:31.125 092 12532.48 195.93 54674.00 88888.00 2015-04-02 03:18:31.250 092 12532.42 195.90 54674.00 88888.00 2015-04-02 03:18:31.375 092 12532.40 195.90 54674.00 88888.00 2015-04-02 03:18:31.500 092 12532.45 195.88 54673.97 88888.00 2015-04-02 03:18:31.625 092 12532.50 195.90 54673.97 88888.00 2015-04-02 03:18:31.750 092 12532.58 195.93 54674.03 88888.00 2015-04-02 03:18:31.875 092 12532.58 195.93 54673.97 88888.00 2015-04-02 03:18:32.000 092 12532.52 195.93 54673.95 88888.00 2015-04-02 03:18:32.125 092 12532.45 195.90 54673.95 88888.00 2015-04-02 03:18:32.250 092 12532.50 195.90 54673.95 88888.00 2015-04-02 03:18:32.375 092 12532.52 195.90 54673.95 88888.00 2015-04-02 03:18:32.500 092 12532.50 195.88 54673.97 88888.00 2015-04-02 03:18:32.625 092 12532.45 195.85 54673.95 88888.00 2015-04-02 03:18:32.750 092 12532.50 195.85 54673.95 88888.00 2015-04-02 03:18:32.875 092 12532.48 195.85 54673.95 88888.00 2015-04-02 03:18:33.000 092 12532.40 195.85 54673.95 88888.00 2015-04-02 03:18:33.125 092 12532.42 195.85 54673.97 88888.00 2015-04-02 03:18:33.250 092 12532.40 195.85 54673.97 88888.00 2015-04-02 03:18:33.375 092 12532.40 195.85 54673.97 88888.00 2015-04-02 03:18:33.500 092 12532.45 195.85 54673.97 88888.00 2015-04-02 03:18:33.625 092 12532.48 195.88 54673.95 88888.00 2015-04-02 03:18:33.750 092 12532.48 195.93 54673.95 88888.00 2015-04-02 03:18:33.875 092 12532.55 195.90 54673.95 88888.00 2015-04-02 03:18:34.000 092 12532.52 195.88 54673.93 88888.00 2015-04-02 03:18:34.125 092 12532.48 195.82 54673.93 88888.00 2015-04-02 03:18:34.250 092 12532.38 195.80 54673.93 88888.00 2015-04-02 03:18:34.375 092 12532.40 195.82 54673.95 88888.00 2015-04-02 03:18:34.500 092 12532.35 195.82 54673.97 88888.00 2015-04-02 03:18:34.625 092 12532.40 195.82 54673.97 88888.00 2015-04-02 03:18:34.750 092 12532.40 195.85 54673.97 88888.00 2015-04-02 03:18:34.875 092 12532.45 195.88 54673.95 88888.00 2015-04-02 03:18:35.000 092 12532.40 195.82 54673.93 88888.00 2015-04-02 03:18:35.125 092 12532.38 195.80 54673.95 88888.00 2015-04-02 03:18:35.250 092 12532.40 195.80 54674.00 88888.00 2015-04-02 03:18:35.375 092 12532.50 195.85 54674.00 88888.00 2015-04-02 03:18:35.500 092 12532.55 195.80 54674.00 88888.00 2015-04-02 03:18:35.625 092 12532.58 195.80 54674.00 88888.00 2015-04-02 03:18:35.750 092 12532.55 195.80 54674.00 88888.00 2015-04-02 03:18:35.875 092 12532.52 195.78 54673.97 88888.00 2015-04-02 03:18:36.000 092 12532.48 195.78 54673.97 88888.00 2015-04-02 03:18:36.125 092 12532.42 195.78 54673.97 88888.00 2015-04-02 03:18:36.250 092 12532.35 195.75 54673.95 88888.00 2015-04-02 03:18:36.375 092 12532.40 195.72 54673.93 88888.00 2015-04-02 03:18:36.500 092 12532.40 195.75 54673.95 88888.00 2015-04-02 03:18:36.625 092 12532.40 195.72 54673.95 88888.00 2015-04-02 03:18:36.750 092 12532.48 195.75 54673.97 88888.00 2015-04-02 03:18:36.875 092 12532.52 195.75 54674.00 88888.00 2015-04-02 03:18:37.000 092 12532.48 195.80 54674.00 88888.00 2015-04-02 03:18:37.125 092 12532.48 195.78 54674.03 88888.00 2015-04-02 03:18:37.250 092 12532.45 195.78 54674.03 88888.00 2015-04-02 03:18:37.375 092 12532.58 195.80 54674.05 88888.00 2015-04-02 03:18:37.500 092 12532.55 195.78 54674.00 88888.00 2015-04-02 03:18:37.625 092 12532.48 195.75 54674.00 88888.00 2015-04-02 03:18:37.750 092 12532.45 195.72 54674.00 88888.00 2015-04-02 03:18:37.875 092 12532.55 195.75 54674.00 88888.00 2015-04-02 03:18:38.000 092 12532.60 195.75 54674.00 88888.00 2015-04-02 03:18:38.125 092 12532.65 195.75 54673.97 88888.00 2015-04-02 03:18:38.250 092 12532.52 195.72 54673.95 88888.00 2015-04-02 03:18:38.375 092 12532.55 195.72 54673.97 88888.00 2015-04-02 03:18:38.500 092 12532.52 195.75 54673.97 88888.00 2015-04-02 03:18:38.625 092 12532.52 195.72 54674.00 88888.00 2015-04-02 03:18:38.750 092 12532.50 195.75 54674.00 88888.00 2015-04-02 03:18:38.875 092 12532.50 195.70 54674.00 88888.00 2015-04-02 03:18:39.000 092 12532.50 195.72 54674.03 88888.00 2015-04-02 03:18:39.125 092 12532.42 195.75 54674.00 88888.00 2015-04-02 03:18:39.250 092 12532.42 195.68 54673.95 88888.00 2015-04-02 03:18:39.375 092 12532.45 195.68 54673.97 88888.00 2015-04-02 03:18:39.500 092 12532.45 195.70 54673.97 88888.00 2015-04-02 03:18:39.625 092 12532.40 195.72 54673.97 88888.00 2015-04-02 03:18:39.750 092 12532.40 195.72 54673.97 88888.00 2015-04-02 03:18:39.875 092 12532.40 195.78 54673.97 88888.00 2015-04-02 03:18:40.000 092 12532.48 195.75 54673.97 88888.00 2015-04-02 03:18:40.125 092 12532.50 195.70 54674.00 88888.00 2015-04-02 03:18:40.250 092 12532.48 195.68 54673.97 88888.00 2015-04-02 03:18:40.375 092 12532.55 195.70 54673.97 88888.00 2015-04-02 03:18:40.500 092 12532.58 195.72 54673.97 88888.00 2015-04-02 03:18:40.625 092 12532.60 195.70 54673.97 88888.00 2015-04-02 03:18:40.750 092 12532.60 195.70 54674.00 88888.00 2015-04-02 03:18:40.875 092 12532.60 195.65 54673.97 88888.00 2015-04-02 03:18:41.000 092 12532.60 195.65 54673.97 88888.00 2015-04-02 03:18:41.125 092 12532.62 195.68 54673.97 88888.00 2015-04-02 03:18:41.250 092 12532.58 195.62 54673.97 88888.00 2015-04-02 03:18:41.375 092 12532.65 195.62 54673.97 88888.00 2015-04-02 03:18:41.500 092 12532.62 195.60 54673.95 88888.00 2015-04-02 03:18:41.625 092 12532.60 195.65 54673.95 88888.00 2015-04-02 03:18:41.750 092 12532.55 195.68 54673.95 88888.00 2015-04-02 03:18:41.875 092 12532.55 195.68 54673.97 88888.00 2015-04-02 03:18:42.000 092 12532.58 195.65 54673.97 88888.00 2015-04-02 03:18:42.125 092 12532.52 195.62 54673.97 88888.00 2015-04-02 03:18:42.250 092 12532.50 195.62 54674.00 88888.00 2015-04-02 03:18:42.375 092 12532.55 195.70 54674.03 88888.00 2015-04-02 03:18:42.500 092 12532.55 195.68 54673.95 88888.00 2015-04-02 03:18:42.625 092 12532.52 195.62 54673.95 88888.00 2015-04-02 03:18:42.750 092 12532.60 195.57 54673.97 88888.00 2015-04-02 03:18:42.875 092 12532.65 195.60 54673.97 88888.00 2015-04-02 03:18:43.000 092 12532.60 195.65 54673.97 88888.00 2015-04-02 03:18:43.125 092 12532.60 195.65 54674.00 88888.00 2015-04-02 03:18:43.250 092 12532.60 195.65 54674.00 88888.00 2015-04-02 03:18:43.375 092 12532.60 195.65 54674.00 88888.00 2015-04-02 03:18:43.500 092 12532.55 195.68 54673.95 88888.00 2015-04-02 03:18:43.625 092 12532.60 195.65 54673.97 88888.00 2015-04-02 03:18:43.750 092 12532.62 195.68 54673.97 88888.00 2015-04-02 03:18:43.875 092 12532.58 195.68 54673.97 88888.00 2015-04-02 03:18:44.000 092 12532.62 195.68 54673.97 88888.00 2015-04-02 03:18:44.125 092 12532.67 195.65 54673.97 88888.00 2015-04-02 03:18:44.250 092 12532.60 195.62 54673.97 88888.00 2015-04-02 03:18:44.375 092 12532.60 195.60 54673.95 88888.00 2015-04-02 03:18:44.500 092 12532.62 195.60 54673.95 88888.00 2015-04-02 03:18:44.625 092 12532.60 195.60 54673.97 88888.00 2015-04-02 03:18:44.750 092 12532.60 195.62 54673.97 88888.00 2015-04-02 03:18:44.875 092 12532.58 195.60 54673.95 88888.00 2015-04-02 03:18:45.000 092 12532.55 195.62 54673.95 88888.00 2015-04-02 03:18:45.125 092 12532.60 195.65 54673.97 88888.00 2015-04-02 03:18:45.250 092 12532.65 195.62 54673.97 88888.00 2015-04-02 03:18:45.375 092 12532.73 195.65 54673.95 88888.00 2015-04-02 03:18:45.500 092 12532.65 195.65 54673.93 88888.00 2015-04-02 03:18:45.625 092 12532.65 195.65 54673.93 88888.00 2015-04-02 03:18:45.750 092 12532.70 195.62 54673.90 88888.00 2015-04-02 03:18:45.875 092 12532.65 195.62 54673.90 88888.00 2015-04-02 03:18:46.000 092 12532.73 195.65 54673.90 88888.00 2015-04-02 03:18:46.125 092 12532.77 195.68 54673.95 88888.00 2015-04-02 03:18:46.250 092 12532.73 195.65 54673.93 88888.00 2015-04-02 03:18:46.375 092 12532.73 195.65 54673.93 88888.00 2015-04-02 03:18:46.500 092 12532.75 195.65 54673.93 88888.00 2015-04-02 03:18:46.625 092 12532.75 195.65 54673.95 88888.00 2015-04-02 03:18:46.750 092 12532.80 195.68 54673.95 88888.00 2015-04-02 03:18:46.875 092 12532.77 195.65 54673.93 88888.00 2015-04-02 03:18:47.000 092 12532.77 195.65 54673.93 88888.00 2015-04-02 03:18:47.125 092 12532.77 195.65 54673.93 88888.00 2015-04-02 03:18:47.250 092 12532.77 195.65 54673.95 88888.00 2015-04-02 03:18:47.375 092 12532.83 195.68 54673.93 88888.00 2015-04-02 03:18:47.500 092 12532.73 195.68 54673.90 88888.00 2015-04-02 03:18:47.625 092 12532.73 195.68 54673.95 88888.00 2015-04-02 03:18:47.750 092 12532.88 195.68 54673.93 88888.00 2015-04-02 03:18:47.875 092 12532.92 195.68 54673.93 88888.00 2015-04-02 03:18:48.000 092 12532.92 195.68 54673.95 88888.00 2015-04-02 03:18:48.125 092 12532.92 195.68 54673.93 88888.00 2015-04-02 03:18:48.250 092 12532.90 195.65 54673.93 88888.00 2015-04-02 03:18:48.375 092 12532.85 195.65 54673.90 88888.00 2015-04-02 03:18:48.500 092 12532.83 195.65 54673.90 88888.00 2015-04-02 03:18:48.625 092 12532.83 195.65 54673.95 88888.00 2015-04-02 03:18:48.750 092 12532.80 195.68 54673.93 88888.00 2015-04-02 03:18:48.875 092 12532.80 195.65 54673.93 88888.00 2015-04-02 03:18:49.000 092 12532.85 195.62 54673.93 88888.00 2015-04-02 03:18:49.125 092 12532.85 195.65 54673.93 88888.00 2015-04-02 03:18:49.250 092 12532.92 195.68 54673.93 88888.00 2015-04-02 03:18:49.375 092 12532.95 195.68 54673.93 88888.00 2015-04-02 03:18:49.500 092 12532.92 195.68 54673.93 88888.00 2015-04-02 03:18:49.625 092 12532.88 195.70 54673.90 88888.00 2015-04-02 03:18:49.750 092 12532.88 195.72 54673.93 88888.00 2015-04-02 03:18:49.875 092 12532.85 195.70 54673.93 88888.00 2015-04-02 03:18:50.000 092 12532.85 195.70 54673.93 88888.00 2015-04-02 03:18:50.125 092 12532.85 195.72 54673.95 88888.00 2015-04-02 03:18:50.250 092 12532.83 195.72 54673.97 88888.00 2015-04-02 03:18:50.375 092 12532.88 195.70 54673.97 88888.00 2015-04-02 03:18:50.500 092 12532.88 195.68 54673.95 88888.00 2015-04-02 03:18:50.625 092 12532.85 195.70 54673.95 88888.00 2015-04-02 03:18:50.750 092 12532.83 195.70 54673.95 88888.00 2015-04-02 03:18:50.875 092 12532.88 195.70 54673.95 88888.00 2015-04-02 03:18:51.000 092 12532.90 195.68 54673.90 88888.00 2015-04-02 03:18:51.125 092 12532.88 195.70 54673.95 88888.00 2015-04-02 03:18:51.250 092 12532.83 195.75 54673.95 88888.00 2015-04-02 03:18:51.375 092 12532.90 195.75 54673.95 88888.00 2015-04-02 03:18:51.500 092 12532.95 195.75 54673.95 88888.00 2015-04-02 03:18:51.625 092 12533.00 195.75 54673.93 88888.00 2015-04-02 03:18:51.750 092 12533.00 195.75 54673.95 88888.00 2015-04-02 03:18:51.875 092 12533.02 195.72 54673.90 88888.00 2015-04-02 03:18:52.000 092 12533.02 195.70 54673.90 88888.00 2015-04-02 03:18:52.125 092 12533.02 195.72 54673.93 88888.00 2015-04-02 03:18:52.250 092 12532.98 195.72 54673.90 88888.00 2015-04-02 03:18:52.375 092 12532.98 195.70 54673.90 88888.00 2015-04-02 03:18:52.500 092 12533.02 195.72 54673.90 88888.00 2015-04-02 03:18:52.625 092 12533.00 195.75 54673.90 88888.00 2015-04-02 03:18:52.750 092 12533.05 195.75 54673.90 88888.00 2015-04-02 03:18:52.875 092 12533.02 195.72 54673.90 88888.00 2015-04-02 03:18:53.000 092 12532.98 195.75 54673.88 88888.00 2015-04-02 03:18:53.125 092 12532.98 195.78 54673.95 88888.00 2015-04-02 03:18:53.250 092 12533.00 195.75 54673.95 88888.00 2015-04-02 03:18:53.375 092 12533.10 195.75 54673.93 88888.00 2015-04-02 03:18:53.500 092 12533.12 195.75 54673.90 88888.00 2015-04-02 03:18:53.625 092 12533.08 195.78 54673.93 88888.00 2015-04-02 03:18:53.750 092 12533.00 195.78 54673.93 88888.00 2015-04-02 03:18:53.875 092 12533.02 195.80 54673.93 88888.00 2015-04-02 03:18:54.000 092 12533.05 195.82 54673.93 88888.00 2015-04-02 03:18:54.125 092 12533.10 195.82 54673.95 88888.00 2015-04-02 03:18:54.250 092 12533.08 195.78 54673.97 88888.00 2015-04-02 03:18:54.375 092 12533.10 195.82 54673.95 88888.00 2015-04-02 03:18:54.500 092 12533.08 195.85 54673.95 88888.00 2015-04-02 03:18:54.625 092 12533.08 195.80 54673.95 88888.00 2015-04-02 03:18:54.750 092 12533.12 195.78 54673.93 88888.00 2015-04-02 03:18:54.875 092 12533.12 195.78 54673.93 88888.00 2015-04-02 03:18:55.000 092 12533.08 195.80 54673.93 88888.00 2015-04-02 03:18:55.125 092 12533.05 195.82 54673.95 88888.00 2015-04-02 03:18:55.250 092 12533.08 195.80 54673.95 88888.00 2015-04-02 03:18:55.375 092 12533.08 195.82 54673.95 88888.00 2015-04-02 03:18:55.500 092 12533.02 195.85 54673.93 88888.00 2015-04-02 03:18:55.625 092 12533.02 195.88 54673.93 88888.00 2015-04-02 03:18:55.750 092 12533.05 195.85 54673.93 88888.00 2015-04-02 03:18:55.875 092 12533.10 195.82 54673.90 88888.00 2015-04-02 03:18:56.000 092 12533.10 195.82 54673.95 88888.00 2015-04-02 03:18:56.125 092 12533.08 195.85 54673.93 88888.00 2015-04-02 03:18:56.250 092 12533.05 195.82 54673.93 88888.00 2015-04-02 03:18:56.375 092 12533.10 195.80 54673.93 88888.00 2015-04-02 03:18:56.500 092 12533.08 195.80 54673.90 88888.00 2015-04-02 03:18:56.625 092 12533.10 195.80 54673.90 88888.00 2015-04-02 03:18:56.750 092 12533.10 195.80 54673.90 88888.00 2015-04-02 03:18:56.875 092 12533.05 195.82 54673.88 88888.00 2015-04-02 03:18:57.000 092 12533.05 195.82 54673.88 88888.00 2015-04-02 03:18:57.125 092 12533.15 195.88 54673.90 88888.00 2015-04-02 03:18:57.250 092 12533.12 195.88 54673.93 88888.00 2015-04-02 03:18:57.375 092 12533.15 195.88 54673.93 88888.00 2015-04-02 03:18:57.500 092 12533.10 195.85 54673.95 88888.00 2015-04-02 03:18:57.625 092 12533.10 195.85 54673.93 88888.00 2015-04-02 03:18:57.750 092 12533.05 195.85 54673.90 88888.00 2015-04-02 03:18:57.875 092 12533.05 195.85 54673.90 88888.00 2015-04-02 03:18:58.000 092 12533.15 195.85 54673.90 88888.00 2015-04-02 03:18:58.125 092 12533.20 195.88 54673.93 88888.00 2015-04-02 03:18:58.250 092 12533.12 195.85 54673.93 88888.00 2015-04-02 03:18:58.375 092 12533.20 195.88 54673.95 88888.00 2015-04-02 03:18:58.500 092 12533.23 195.90 54673.93 88888.00 2015-04-02 03:18:58.625 092 12533.23 195.90 54673.95 88888.00 2015-04-02 03:18:58.750 092 12533.20 195.88 54673.93 88888.00 2015-04-02 03:18:58.875 092 12533.17 195.90 54673.97 88888.00 2015-04-02 03:18:59.000 092 12533.15 195.93 54673.93 88888.00 2015-04-02 03:18:59.125 092 12533.12 195.90 54673.95 88888.00 2015-04-02 03:18:59.250 092 12533.10 195.90 54673.93 88888.00 2015-04-02 03:18:59.375 092 12533.15 195.90 54673.93 88888.00 2015-04-02 03:18:59.500 092 12533.10 195.93 54673.93 88888.00 2015-04-02 03:18:59.625 092 12533.12 195.93 54673.93 88888.00 2015-04-02 03:18:59.750 092 12533.12 195.93 54673.95 88888.00 2015-04-02 03:18:59.875 092 12533.12 195.90 54673.97 88888.00 2015-04-02 03:19:00.000 092 12533.12 195.88 54673.95 88888.00 2015-04-02 03:19:00.125 092 12533.15 195.90 54673.97 88888.00 2015-04-02 03:19:00.250 092 12533.10 195.90 54673.95 88888.00 2015-04-02 03:19:00.375 092 12533.08 195.93 54673.93 88888.00 2015-04-02 03:19:00.500 092 12533.10 195.95 54673.93 88888.00 2015-04-02 03:19:00.625 092 12533.17 195.95 54673.95 88888.00 2015-04-02 03:19:00.750 092 12533.12 195.95 54673.95 88888.00 2015-04-02 03:19:00.875 092 12533.15 195.97 54673.93 88888.00 2015-04-02 03:19:01.000 092 12533.17 195.97 54673.93 88888.00 2015-04-02 03:19:01.125 092 12533.17 195.95 54673.95 88888.00 2015-04-02 03:19:01.250 092 12533.20 195.95 54673.95 88888.00 2015-04-02 03:19:01.375 092 12533.30 195.95 54673.93 88888.00 2015-04-02 03:19:01.500 092 12533.25 195.93 54673.93 88888.00 2015-04-02 03:19:01.625 092 12533.33 195.93 54673.93 88888.00 2015-04-02 03:19:01.750 092 12533.35 195.97 54673.95 88888.00 2015-04-02 03:19:01.875 092 12533.35 195.97 54673.95 88888.00 2015-04-02 03:19:02.000 092 12533.30 195.97 54673.95 88888.00 2015-04-02 03:19:02.125 092 12533.33 195.97 54673.95 88888.00 2015-04-02 03:19:02.250 092 12533.23 195.97 54673.93 88888.00 2015-04-02 03:19:02.375 092 12533.23 195.97 54673.93 88888.00 2015-04-02 03:19:02.500 092 12533.25 196.00 54673.95 88888.00 2015-04-02 03:19:02.625 092 12533.25 195.97 54673.93 88888.00 2015-04-02 03:19:02.750 092 12533.20 196.00 54673.93 88888.00 2015-04-02 03:19:02.875 092 12533.27 196.03 54673.95 88888.00 2015-04-02 03:19:03.000 092 12533.27 196.03 54673.90 88888.00 2015-04-02 03:19:03.125 092 12533.30 196.00 54673.93 88888.00 2015-04-02 03:19:03.250 092 12533.25 196.00 54673.95 88888.00 2015-04-02 03:19:03.375 092 12533.27 196.03 54673.95 88888.00 2015-04-02 03:19:03.500 092 12533.25 196.03 54673.95 88888.00 2015-04-02 03:19:03.625 092 12533.23 196.00 54673.97 88888.00 2015-04-02 03:19:03.750 092 12533.25 196.05 54673.97 88888.00 2015-04-02 03:19:03.875 092 12533.27 196.05 54673.97 88888.00 2015-04-02 03:19:04.000 092 12533.25 196.07 54673.95 88888.00 2015-04-02 03:19:04.125 092 12533.23 196.07 54673.97 88888.00 2015-04-02 03:19:04.250 092 12533.20 196.03 54673.95 88888.00 2015-04-02 03:19:04.375 092 12533.25 196.03 54673.95 88888.00 2015-04-02 03:19:04.500 092 12533.25 196.05 54673.95 88888.00 2015-04-02 03:19:04.625 092 12533.23 196.05 54673.95 88888.00 2015-04-02 03:19:04.750 092 12533.27 196.03 54673.95 88888.00 2015-04-02 03:19:04.875 092 12533.30 196.07 54673.97 88888.00 2015-04-02 03:19:05.000 092 12533.33 196.07 54673.95 88888.00 2015-04-02 03:19:05.125 092 12533.30 196.07 54673.97 88888.00 2015-04-02 03:19:05.250 092 12533.20 196.05 54673.95 88888.00 2015-04-02 03:19:05.375 092 12533.20 196.07 54673.95 88888.00 2015-04-02 03:19:05.500 092 12533.23 196.10 54673.95 88888.00 2015-04-02 03:19:05.625 092 12533.25 196.07 54673.97 88888.00 2015-04-02 03:19:05.750 092 12533.25 196.07 54673.97 88888.00 2015-04-02 03:19:05.875 092 12533.23 196.07 54673.95 88888.00 2015-04-02 03:19:06.000 092 12533.20 196.05 54673.93 88888.00 2015-04-02 03:19:06.125 092 12533.17 196.10 54673.95 88888.00 2015-04-02 03:19:06.250 092 12533.10 196.12 54673.93 88888.00 2015-04-02 03:19:06.375 092 12533.10 196.10 54673.95 88888.00 2015-04-02 03:19:06.500 092 12533.17 196.12 54673.95 88888.00 2015-04-02 03:19:06.625 092 12533.20 196.12 54673.95 88888.00 2015-04-02 03:19:06.750 092 12533.23 196.12 54673.95 88888.00 2015-04-02 03:19:06.875 092 12533.23 196.10 54673.95 88888.00 2015-04-02 03:19:07.000 092 12533.15 196.12 54673.97 88888.00 2015-04-02 03:19:07.125 092 12533.12 196.12 54673.97 88888.00 2015-04-02 03:19:07.250 092 12533.15 196.10 54673.97 88888.00 2015-04-02 03:19:07.375 092 12533.27 196.15 54674.00 88888.00 2015-04-02 03:19:07.500 092 12533.35 196.15 54674.00 88888.00 2015-04-02 03:19:07.625 092 12533.23 196.15 54673.97 88888.00 2015-04-02 03:19:07.750 092 12533.12 196.12 54674.00 88888.00 2015-04-02 03:19:07.875 092 12533.05 196.12 54673.97 88888.00 2015-04-02 03:19:08.000 092 12533.12 196.15 54673.97 88888.00 2015-04-02 03:19:08.125 092 12533.17 196.15 54673.97 88888.00 2015-04-02 03:19:08.250 092 12533.10 196.12 54673.97 88888.00 2015-04-02 03:19:08.375 092 12533.15 196.15 54674.00 88888.00 2015-04-02 03:19:08.500 092 12533.17 196.15 54674.00 88888.00 2015-04-02 03:19:08.625 092 12533.20 196.18 54674.03 88888.00 2015-04-02 03:19:08.750 092 12533.15 196.18 54673.97 88888.00 2015-04-02 03:19:08.875 092 12533.15 196.15 54673.97 88888.00 2015-04-02 03:19:09.000 092 12533.20 196.18 54673.97 88888.00 2015-04-02 03:19:09.125 092 12533.15 196.15 54674.00 88888.00 2015-04-02 03:19:09.250 092 12533.05 196.15 54674.00 88888.00 2015-04-02 03:19:09.375 092 12533.10 196.18 54674.00 88888.00 2015-04-02 03:19:09.500 092 12533.15 196.20 54674.00 88888.00 2015-04-02 03:19:09.625 092 12533.15 196.20 54673.97 88888.00 2015-04-02 03:19:09.750 092 12533.08 196.20 54674.00 88888.00 2015-04-02 03:19:09.875 092 12533.05 196.20 54674.00 88888.00 2015-04-02 03:19:10.000 092 12533.05 196.20 54674.00 88888.00 2015-04-02 03:19:10.125 092 12532.95 196.22 54674.00 88888.00 2015-04-02 03:19:10.250 092 12532.95 196.22 54674.03 88888.00 2015-04-02 03:19:10.375 092 12533.00 196.22 54674.00 88888.00 2015-04-02 03:19:10.500 092 12532.98 196.25 54674.00 88888.00 2015-04-02 03:19:10.625 092 12533.00 196.22 54674.00 88888.00 2015-04-02 03:19:10.750 092 12533.08 196.25 54674.03 88888.00 2015-04-02 03:19:10.875 092 12533.05 196.25 54674.00 88888.00 2015-04-02 03:19:11.000 092 12533.05 196.25 54673.97 88888.00 2015-04-02 03:19:11.125 092 12533.02 196.22 54674.03 88888.00 2015-04-02 03:19:11.250 092 12533.02 196.25 54674.03 88888.00 2015-04-02 03:19:11.375 092 12533.12 196.25 54674.03 88888.00 2015-04-02 03:19:11.500 092 12533.17 196.30 54674.05 88888.00 2015-04-02 03:19:11.625 092 12533.17 196.30 54674.05 88888.00 2015-04-02 03:19:11.750 092 12533.05 196.28 54674.03 88888.00 2015-04-02 03:19:11.875 092 12533.02 196.25 54674.03 88888.00 2015-04-02 03:19:12.000 092 12533.02 196.28 54674.00 88888.00 2015-04-02 03:19:12.125 092 12533.02 196.25 54674.00 88888.00 2015-04-02 03:19:12.250 092 12533.00 196.25 54674.00 88888.00 2015-04-02 03:19:12.375 092 12533.10 196.28 54674.03 88888.00 2015-04-02 03:19:12.500 092 12533.05 196.25 54674.00 88888.00 2015-04-02 03:19:12.625 092 12533.02 196.28 54674.03 88888.00 2015-04-02 03:19:12.750 092 12533.02 196.28 54674.03 88888.00 2015-04-02 03:19:12.875 092 12533.02 196.30 54674.05 88888.00 2015-04-02 03:19:13.000 092 12533.00 196.32 54674.05 88888.00 2015-04-02 03:19:13.125 092 12533.00 196.32 54674.03 88888.00 2015-04-02 03:19:13.250 092 12533.00 196.28 54674.03 88888.00 2015-04-02 03:19:13.375 092 12532.98 196.28 54674.00 88888.00 2015-04-02 03:19:13.500 092 12532.88 196.28 54674.00 88888.00 2015-04-02 03:19:13.625 092 12532.92 196.30 54674.03 88888.00 2015-04-02 03:19:13.750 092 12532.92 196.32 54674.00 88888.00 2015-04-02 03:19:13.875 092 12532.92 196.32 54674.03 88888.00 2015-04-02 03:19:14.000 092 12532.90 196.30 54674.03 88888.00 2015-04-02 03:19:14.125 092 12532.88 196.28 54674.03 88888.00 2015-04-02 03:19:14.250 092 12532.88 196.30 54674.03 88888.00 2015-04-02 03:19:14.375 092 12532.92 196.40 54674.03 88888.00 2015-04-02 03:19:14.500 092 12532.83 196.38 54674.03 88888.00 2015-04-02 03:19:14.625 092 12532.88 196.35 54674.07 88888.00 2015-04-02 03:19:14.750 092 12532.85 196.32 54674.05 88888.00 2015-04-02 03:19:14.875 092 12532.80 196.32 54674.03 88888.00 2015-04-02 03:19:15.000 092 12532.80 196.32 54674.03 88888.00 2015-04-02 03:19:15.125 092 12532.85 196.35 54674.07 88888.00 2015-04-02 03:19:15.250 092 12532.88 196.32 54674.07 88888.00 2015-04-02 03:19:15.375 092 12532.88 196.38 54674.07 88888.00 2015-04-02 03:19:15.500 092 12532.83 196.35 54674.10 88888.00 2015-04-02 03:19:15.625 092 12532.80 196.35 54674.10 88888.00 2015-04-02 03:19:15.750 092 12532.85 196.38 54674.05 88888.00 2015-04-02 03:19:15.875 092 12532.80 196.38 54674.07 88888.00 2015-04-02 03:19:16.000 092 12532.77 196.32 54674.05 88888.00 2015-04-02 03:19:16.125 092 12532.77 196.35 54674.05 88888.00 2015-04-02 03:19:16.250 092 12532.77 196.38 54674.07 88888.00 2015-04-02 03:19:16.375 092 12532.85 196.40 54674.10 88888.00 2015-04-02 03:19:16.500 092 12532.85 196.38 54674.07 88888.00 2015-04-02 03:19:16.625 092 12532.85 196.38 54674.10 88888.00 2015-04-02 03:19:16.750 092 12532.85 196.40 54674.10 88888.00 2015-04-02 03:19:16.875 092 12532.85 196.43 54674.10 88888.00 2015-04-02 03:19:17.000 092 12532.88 196.45 54674.07 88888.00 2015-04-02 03:19:17.125 092 12532.83 196.40 54674.07 88888.00 2015-04-02 03:19:17.250 092 12532.67 196.38 54674.07 88888.00 2015-04-02 03:19:17.375 092 12532.73 196.38 54674.05 88888.00 2015-04-02 03:19:17.500 092 12532.75 196.40 54674.07 88888.00 2015-04-02 03:19:17.625 092 12532.75 196.40 54674.07 88888.00 2015-04-02 03:19:17.750 092 12532.70 196.38 54674.07 88888.00 2015-04-02 03:19:17.875 092 12532.70 196.38 54674.07 88888.00 2015-04-02 03:19:18.000 092 12532.75 196.40 54674.05 88888.00 2015-04-02 03:19:18.125 092 12532.80 196.43 54674.07 88888.00 2015-04-02 03:19:18.250 092 12532.73 196.40 54674.07 88888.00 2015-04-02 03:19:18.375 092 12532.65 196.40 54674.07 88888.00 2015-04-02 03:19:18.500 092 12532.55 196.38 54674.07 88888.00 2015-04-02 03:19:18.625 092 12532.52 196.35 54674.07 88888.00 2015-04-02 03:19:18.750 092 12532.62 196.40 54674.10 88888.00 2015-04-02 03:19:18.875 092 12532.70 196.40 54674.10 88888.00 2015-04-02 03:19:19.000 092 12532.73 196.40 54674.07 88888.00 2015-04-02 03:19:19.125 092 12532.65 196.35 54674.07 88888.00 2015-04-02 03:19:19.250 092 12532.62 196.32 54674.10 88888.00 2015-04-02 03:19:19.375 092 12532.67 196.40 54674.15 88888.00 2015-04-02 03:19:19.500 092 12532.70 196.40 54674.12 88888.00 2015-04-02 03:19:19.625 092 12532.73 196.40 54674.10 88888.00 2015-04-02 03:19:19.750 092 12532.70 196.40 54674.12 88888.00 2015-04-02 03:19:19.875 092 12532.70 196.45 54674.18 88888.00 2015-04-02 03:19:20.000 092 12532.67 196.40 54674.18 88888.00 2015-04-02 03:19:20.125 092 12532.65 196.38 54674.18 88888.00 2015-04-02 03:19:20.250 092 12532.62 196.38 54674.10 88888.00 2015-04-02 03:19:20.375 092 12532.65 196.38 54674.05 88888.00 2015-04-02 03:19:20.500 092 12532.73 196.38 54674.10 88888.00 2015-04-02 03:19:20.625 092 12532.83 196.38 54674.12 88888.00 2015-04-02 03:19:20.750 092 12532.77 196.35 54674.12 88888.00 2015-04-02 03:19:20.875 092 12532.75 196.35 54674.12 88888.00 2015-04-02 03:19:21.000 092 12532.73 196.35 54674.10 88888.00 2015-04-02 03:19:21.125 092 12532.67 196.38 54674.12 88888.00 2015-04-02 03:19:21.250 092 12532.55 196.30 54674.10 88888.00 2015-04-02 03:19:21.375 092 12532.58 196.30 54674.07 88888.00 2015-04-02 03:19:21.500 092 12532.62 196.30 54674.10 88888.00 2015-04-02 03:19:21.625 092 12532.65 196.35 54674.12 88888.00 2015-04-02 03:19:21.750 092 12532.70 196.38 54674.12 88888.00 2015-04-02 03:19:21.875 092 12532.75 196.40 54674.15 88888.00 2015-04-02 03:19:22.000 092 12532.73 196.38 54674.18 88888.00 2015-04-02 03:19:22.125 092 12532.65 196.38 54674.18 88888.00 2015-04-02 03:19:22.250 092 12532.65 196.35 54674.18 88888.00 2015-04-02 03:19:22.375 092 12532.67 196.38 54674.15 88888.00 2015-04-02 03:19:22.500 092 12532.67 196.35 54674.15 88888.00 2015-04-02 03:19:22.625 092 12532.65 196.35 54674.15 88888.00 2015-04-02 03:19:22.750 092 12532.60 196.35 54674.15 88888.00 2015-04-02 03:19:22.875 092 12532.60 196.38 54674.18 88888.00 2015-04-02 03:19:23.000 092 12532.67 196.38 54674.15 88888.00 2015-04-02 03:19:23.125 092 12532.73 196.38 54674.18 88888.00 2015-04-02 03:19:23.250 092 12532.65 196.35 54674.18 88888.00 2015-04-02 03:19:23.375 092 12532.67 196.38 54674.18 88888.00 2015-04-02 03:19:23.500 092 12532.62 196.38 54674.18 88888.00 2015-04-02 03:19:23.625 092 12532.52 196.38 54674.18 88888.00 2015-04-02 03:19:23.750 092 12532.60 196.38 54674.22 88888.00 2015-04-02 03:19:23.875 092 12532.67 196.32 54674.20 88888.00 2015-04-02 03:19:24.000 092 12532.70 196.30 54674.15 88888.00 2015-04-02 03:19:24.125 092 12532.58 196.28 54674.20 88888.00 2015-04-02 03:19:24.250 092 12532.58 196.32 54674.18 88888.00 2015-04-02 03:19:24.375 092 12532.55 196.28 54674.15 88888.00 2015-04-02 03:19:24.500 092 12532.48 196.32 54674.12 88888.00 2015-04-02 03:19:24.625 092 12532.45 196.30 54674.12 88888.00 2015-04-02 03:19:24.750 092 12532.45 196.28 54674.10 88888.00 2015-04-02 03:19:24.875 092 12532.48 196.30 54674.15 88888.00 2015-04-02 03:19:25.000 092 12532.58 196.35 54674.15 88888.00 2015-04-02 03:19:25.125 092 12532.55 196.32 54674.18 88888.00 2015-04-02 03:19:25.250 092 12532.42 196.28 54674.18 88888.00 2015-04-02 03:19:25.375 092 12532.42 196.28 54674.15 88888.00 2015-04-02 03:19:25.500 092 12532.42 196.28 54674.15 88888.00 2015-04-02 03:19:25.625 092 12532.48 196.28 54674.18 88888.00 2015-04-02 03:19:25.750 092 12532.48 196.28 54674.15 88888.00 2015-04-02 03:19:25.875 092 12532.45 196.28 54674.15 88888.00 2015-04-02 03:19:26.000 092 12532.42 196.25 54674.18 88888.00 2015-04-02 03:19:26.125 092 12532.45 196.25 54674.18 88888.00 2015-04-02 03:19:26.250 092 12532.48 196.28 54674.18 88888.00 2015-04-02 03:19:26.375 092 12532.50 196.28 54674.20 88888.00 2015-04-02 03:19:26.500 092 12532.50 196.28 54674.20 88888.00 2015-04-02 03:19:26.625 092 12532.45 196.25 54674.20 88888.00 2015-04-02 03:19:26.750 092 12532.48 196.28 54674.20 88888.00 2015-04-02 03:19:26.875 092 12532.48 196.25 54674.22 88888.00 2015-04-02 03:19:27.000 092 12532.48 196.25 54674.20 88888.00 2015-04-02 03:19:27.125 092 12532.52 196.22 54674.20 88888.00 2015-04-02 03:19:27.250 092 12532.55 196.22 54674.22 88888.00 2015-04-02 03:19:27.375 092 12532.52 196.25 54674.22 88888.00 2015-04-02 03:19:27.500 092 12532.55 196.28 54674.20 88888.00 2015-04-02 03:19:27.625 092 12532.58 196.25 54674.20 88888.00 2015-04-02 03:19:27.750 092 12532.48 196.22 54674.22 88888.00 2015-04-02 03:19:27.875 092 12532.40 196.22 54674.20 88888.00 2015-04-02 03:19:28.000 092 12532.42 196.25 54674.18 88888.00 2015-04-02 03:19:28.125 092 12532.48 196.25 54674.20 88888.00 2015-04-02 03:19:28.250 092 12532.45 196.22 54674.20 88888.00 2015-04-02 03:19:28.375 092 12532.50 196.20 54674.20 88888.00 2015-04-02 03:19:28.500 092 12532.50 196.20 54674.18 88888.00 2015-04-02 03:19:28.625 092 12532.50 196.20 54674.18 88888.00 2015-04-02 03:19:28.750 092 12532.52 196.20 54674.20 88888.00 2015-04-02 03:19:28.875 092 12532.48 196.22 54674.20 88888.00 2015-04-02 03:19:29.000 092 12532.42 196.22 54674.20 88888.00 2015-04-02 03:19:29.125 092 12532.40 196.25 54674.20 88888.00 2015-04-02 03:19:29.250 092 12532.35 196.25 54674.22 88888.00 2015-04-02 03:19:29.375 092 12532.40 196.25 54674.22 88888.00 2015-04-02 03:19:29.500 092 12532.38 196.25 54674.20 88888.00 2015-04-02 03:19:29.625 092 12532.40 196.20 54674.20 88888.00 2015-04-02 03:19:29.750 092 12532.38 196.18 54674.20 88888.00 2015-04-02 03:19:29.875 092 12532.30 196.20 54674.20 88888.00 2015-04-02 03:19:30.000 092 12532.33 196.20 54674.20 88888.00 2015-04-02 03:19:30.125 092 12532.38 196.20 54674.20 88888.00 2015-04-02 03:19:30.250 092 12532.38 196.20 54674.22 88888.00 2015-04-02 03:19:30.375 092 12532.35 196.18 54674.20 88888.00 2015-04-02 03:19:30.500 092 12532.40 196.18 54674.22 88888.00 2015-04-02 03:19:30.625 092 12532.42 196.20 54674.22 88888.00 2015-04-02 03:19:30.750 092 12532.42 196.20 54674.22 88888.00 2015-04-02 03:19:30.875 092 12532.33 196.15 54674.20 88888.00 2015-04-02 03:19:31.000 092 12532.27 196.12 54674.20 88888.00 2015-04-02 03:19:31.125 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:31.250 092 12532.30 196.15 54674.30 88888.00 2015-04-02 03:19:31.375 092 12532.27 196.18 54674.25 88888.00 2015-04-02 03:19:31.500 092 12532.30 196.18 54674.22 88888.00 2015-04-02 03:19:31.625 092 12532.27 196.18 54674.22 88888.00 2015-04-02 03:19:31.750 092 12532.30 196.20 54674.22 88888.00 2015-04-02 03:19:31.875 092 12532.33 196.18 54674.25 88888.00 2015-04-02 03:19:32.000 092 12532.38 196.18 54674.25 88888.00 2015-04-02 03:19:32.125 092 12532.38 196.18 54674.25 88888.00 2015-04-02 03:19:32.250 092 12532.38 196.18 54674.25 88888.00 2015-04-02 03:19:32.375 092 12532.40 196.18 54674.22 88888.00 2015-04-02 03:19:32.500 092 12532.38 196.18 54674.25 88888.00 2015-04-02 03:19:32.625 092 12532.38 196.15 54674.25 88888.00 2015-04-02 03:19:32.750 092 12532.35 196.15 54674.25 88888.00 2015-04-02 03:19:32.875 092 12532.27 196.12 54674.28 88888.00 2015-04-02 03:19:33.000 092 12532.30 196.15 54674.22 88888.00 2015-04-02 03:19:33.125 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:33.250 092 12532.27 196.12 54674.22 88888.00 2015-04-02 03:19:33.375 092 12532.27 196.15 54674.25 88888.00 2015-04-02 03:19:33.500 092 12532.33 196.15 54674.22 88888.00 2015-04-02 03:19:33.625 092 12532.38 196.18 54674.22 88888.00 2015-04-02 03:19:33.750 092 12532.40 196.15 54674.20 88888.00 2015-04-02 03:19:33.875 092 12532.35 196.10 54674.20 88888.00 2015-04-02 03:19:34.000 092 12532.33 196.10 54674.20 88888.00 2015-04-02 03:19:34.125 092 12532.35 196.12 54674.20 88888.00 2015-04-02 03:19:34.250 092 12532.33 196.12 54674.28 88888.00 2015-04-02 03:19:34.375 092 12532.38 196.15 54674.28 88888.00 2015-04-02 03:19:34.500 092 12532.40 196.15 54674.22 88888.00 2015-04-02 03:19:34.625 092 12532.38 196.15 54674.22 88888.00 2015-04-02 03:19:34.750 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:34.875 092 12532.27 196.12 54674.22 88888.00 2015-04-02 03:19:35.000 092 12532.38 196.12 54674.22 88888.00 2015-04-02 03:19:35.125 092 12532.35 196.12 54674.20 88888.00 2015-04-02 03:19:35.250 092 12532.27 196.10 54674.25 88888.00 2015-04-02 03:19:35.375 092 12532.33 196.10 54674.22 88888.00 2015-04-02 03:19:35.500 092 12532.33 196.12 54674.25 88888.00 2015-04-02 03:19:35.625 092 12532.35 196.15 54674.25 88888.00 2015-04-02 03:19:35.750 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:35.875 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:36.000 092 12532.30 196.12 54674.25 88888.00 2015-04-02 03:19:36.125 092 12532.33 196.15 54674.28 88888.00 2015-04-02 03:19:36.250 092 12532.30 196.15 54674.28 88888.00 2015-04-02 03:19:36.375 092 12532.33 196.18 54674.28 88888.00 2015-04-02 03:19:36.500 092 12532.30 196.15 54674.28 88888.00 2015-04-02 03:19:36.625 092 12532.30 196.15 54674.25 88888.00 2015-04-02 03:19:36.750 092 12532.27 196.15 54674.25 88888.00 2015-04-02 03:19:36.875 092 12532.27 196.18 54674.30 88888.00 2015-04-02 03:19:37.000 092 12532.27 196.12 54674.25 88888.00 2015-04-02 03:19:37.125 092 12532.23 196.12 54674.28 88888.00 2015-04-02 03:19:37.250 092 12532.23 196.10 54674.28 88888.00 2015-04-02 03:19:37.375 092 12532.30 196.12 54674.28 88888.00 2015-04-02 03:19:37.500 092 12532.30 196.10 54674.28 88888.00 2015-04-02 03:19:37.625 092 12532.25 196.12 54674.28 88888.00 2015-04-02 03:19:37.750 092 12532.23 196.10 54674.30 88888.00 2015-04-02 03:19:37.875 092 12532.25 196.10 54674.30 88888.00 2015-04-02 03:19:38.000 092 12532.25 196.10 54674.28 88888.00 2015-04-02 03:19:38.125 092 12532.23 196.10 54674.28 88888.00 2015-04-02 03:19:38.250 092 12532.17 196.05 54674.28 88888.00 2015-04-02 03:19:38.375 092 12532.23 196.10 54674.30 88888.00 2015-04-02 03:19:38.500 092 12532.30 196.10 54674.32 88888.00 2015-04-02 03:19:38.625 092 12532.25 196.10 54674.30 88888.00 2015-04-02 03:19:38.750 092 12532.27 196.05 54674.28 88888.00 2015-04-02 03:19:38.875 092 12532.23 196.03 54674.28 88888.00 2015-04-02 03:19:39.000 092 12532.25 196.03 54674.28 88888.00 2015-04-02 03:19:39.125 092 12532.25 196.05 54674.30 88888.00 2015-04-02 03:19:39.250 092 12532.25 196.07 54674.32 88888.00 2015-04-02 03:19:39.375 092 12532.25 196.07 54674.30 88888.00 2015-04-02 03:19:39.500 092 12532.27 196.10 54674.30 88888.00 2015-04-02 03:19:39.625 092 12532.30 196.07 54674.28 88888.00 2015-04-02 03:19:39.750 092 12532.27 196.07 54674.28 88888.00 2015-04-02 03:19:39.875 092 12532.27 196.07 54674.28 88888.00 2015-04-02 03:19:40.000 092 12532.33 196.03 54674.25 88888.00 2015-04-02 03:19:40.125 092 12532.30 196.03 54674.28 88888.00 2015-04-02 03:19:40.250 092 12532.33 196.05 54674.30 88888.00 2015-04-02 03:19:40.375 092 12532.33 196.05 54674.28 88888.00 2015-04-02 03:19:40.500 092 12532.23 196.07 54674.30 88888.00 2015-04-02 03:19:40.625 092 12532.23 196.05 54674.30 88888.00 2015-04-02 03:19:40.750 092 12532.25 196.03 54674.25 88888.00 2015-04-02 03:19:40.875 092 12532.30 196.03 54674.25 88888.00 2015-04-02 03:19:41.000 092 12532.30 196.00 54674.25 88888.00 2015-04-02 03:19:41.125 092 12532.35 195.97 54674.28 88888.00 2015-04-02 03:19:41.250 092 12532.33 196.03 54674.28 88888.00 2015-04-02 03:19:41.375 092 12532.33 196.05 54674.30 88888.00 2015-04-02 03:19:41.500 092 12532.33 196.05 54674.28 88888.00 2015-04-02 03:19:41.625 092 12532.30 196.05 54674.28 88888.00 2015-04-02 03:19:41.750 092 12532.33 196.05 54674.30 88888.00 2015-04-02 03:19:41.875 092 12532.35 196.03 54674.28 88888.00 2015-04-02 03:19:42.000 092 12532.30 196.03 54674.30 88888.00 2015-04-02 03:19:42.125 092 12532.27 196.03 54674.28 88888.00 2015-04-02 03:19:42.250 092 12532.20 196.00 54674.28 88888.00 2015-04-02 03:19:42.375 092 12532.23 195.97 54674.25 88888.00 2015-04-02 03:19:42.500 092 12532.27 196.00 54674.25 88888.00 2015-04-02 03:19:42.625 092 12532.25 196.00 54674.30 88888.00 2015-04-02 03:19:42.750 092 12532.23 196.00 54674.30 88888.00 2015-04-02 03:19:42.875 092 12532.27 196.03 54674.30 88888.00 2015-04-02 03:19:43.000 092 12532.35 196.00 54674.30 88888.00 2015-04-02 03:19:43.125 092 12532.30 196.00 54674.30 88888.00 2015-04-02 03:19:43.250 092 12532.17 196.00 54674.28 88888.00 2015-04-02 03:19:43.375 092 12532.20 195.97 54674.28 88888.00 2015-04-02 03:19:43.500 092 12532.30 195.95 54674.28 88888.00 2015-04-02 03:19:43.625 092 12532.30 195.95 54674.30 88888.00 2015-04-02 03:19:43.750 092 12532.25 196.00 54674.28 88888.00 2015-04-02 03:19:43.875 092 12532.23 195.97 54674.28 88888.00 2015-04-02 03:19:44.000 092 12532.27 195.95 54674.25 88888.00 2015-04-02 03:19:44.125 092 12532.35 195.95 54674.28 88888.00 2015-04-02 03:19:44.250 092 12532.23 195.90 54674.28 88888.00 2015-04-02 03:19:44.375 092 12532.23 195.95 54674.25 88888.00 2015-04-02 03:19:44.500 092 12532.30 195.95 54674.28 88888.00 2015-04-02 03:19:44.625 092 12532.38 195.95 54674.30 88888.00 2015-04-02 03:19:44.750 092 12532.33 195.93 54674.28 88888.00 2015-04-02 03:19:44.875 092 12532.27 195.93 54674.30 88888.00 2015-04-02 03:19:45.000 092 12532.33 195.90 54674.30 88888.00 2015-04-02 03:19:45.125 092 12532.33 195.93 54674.32 88888.00 2015-04-02 03:19:45.250 092 12532.35 195.93 54674.32 88888.00 2015-04-02 03:19:45.375 092 12532.35 195.90 54674.30 88888.00 2015-04-02 03:19:45.500 092 12532.38 195.90 54674.30 88888.00 2015-04-02 03:19:45.625 092 12532.38 195.93 54674.30 88888.00 2015-04-02 03:19:45.750 092 12532.35 195.90 54674.30 88888.00 2015-04-02 03:19:45.875 092 12532.35 195.90 54674.30 88888.00 2015-04-02 03:19:46.000 092 12532.38 195.88 54674.32 88888.00 2015-04-02 03:19:46.125 092 12532.42 195.90 54674.30 88888.00 2015-04-02 03:19:46.250 092 12532.38 195.90 54674.32 88888.00 2015-04-02 03:19:46.375 092 12532.38 195.88 54674.32 88888.00 2015-04-02 03:19:46.500 092 12532.38 195.85 54674.32 88888.00 2015-04-02 03:19:46.625 092 12532.40 195.85 54674.30 88888.00 2015-04-02 03:19:46.750 092 12532.38 195.82 54674.28 88888.00 2015-04-02 03:19:46.875 092 12532.40 195.85 54674.30 88888.00 2015-04-02 03:19:47.000 092 12532.38 195.88 54674.30 88888.00 2015-04-02 03:19:47.125 092 12532.35 195.88 54674.30 88888.00 2015-04-02 03:19:47.250 092 12532.38 195.80 54674.35 88888.00 2015-04-02 03:19:47.375 092 12532.35 195.85 54674.32 88888.00 2015-04-02 03:19:47.500 092 12532.35 195.82 54674.30 88888.00 2015-04-02 03:19:47.625 092 12532.42 195.82 54674.30 88888.00 2015-04-02 03:19:47.750 092 12532.45 195.88 54674.30 88888.00 2015-04-02 03:19:47.875 092 12532.45 195.85 54674.30 88888.00 2015-04-02 03:19:48.000 092 12532.42 195.82 54674.28 88888.00 2015-04-02 03:19:48.125 092 12532.40 195.88 54674.28 88888.00 2015-04-02 03:19:48.250 092 12532.42 195.88 54674.30 88888.00 2015-04-02 03:19:48.375 092 12532.42 195.82 54674.28 88888.00 2015-04-02 03:19:48.500 092 12532.42 195.82 54674.30 88888.00 2015-04-02 03:19:48.625 092 12532.40 195.85 54674.30 88888.00 2015-04-02 03:19:48.750 092 12532.38 195.82 54674.30 88888.00 2015-04-02 03:19:48.875 092 12532.35 195.80 54674.30 88888.00 2015-04-02 03:19:49.000 092 12532.38 195.82 54674.30 88888.00 2015-04-02 03:19:49.125 092 12532.42 195.85 54674.32 88888.00 2015-04-02 03:19:49.250 092 12532.42 195.78 54674.28 88888.00 2015-04-02 03:19:49.375 092 12532.45 195.75 54674.25 88888.00 2015-04-02 03:19:49.500 092 12532.50 195.78 54674.30 88888.00 2015-04-02 03:19:49.625 092 12532.58 195.78 54674.28 88888.00 2015-04-02 03:19:49.750 092 12532.55 195.78 54674.30 88888.00 2015-04-02 03:19:49.875 092 12532.45 195.80 54674.28 88888.00 2015-04-02 03:19:50.000 092 12532.48 195.78 54674.25 88888.00 2015-04-02 03:19:50.125 092 12532.55 195.80 54674.28 88888.00 2015-04-02 03:19:50.250 092 12532.55 195.80 54674.30 88888.00 2015-04-02 03:19:50.375 092 12532.52 195.82 54674.32 88888.00 2015-04-02 03:19:50.500 092 12532.42 195.82 54674.30 88888.00 2015-04-02 03:19:50.625 092 12532.45 195.78 54674.28 88888.00 2015-04-02 03:19:50.750 092 12532.50 195.75 54674.22 88888.00 2015-04-02 03:19:50.875 092 12532.55 195.78 54674.22 88888.00 2015-04-02 03:19:51.000 092 12532.52 195.78 54674.28 88888.00 2015-04-02 03:19:51.125 092 12532.50 195.78 54674.28 88888.00 2015-04-02 03:19:51.250 092 12532.42 195.75 54674.28 88888.00 2015-04-02 03:19:51.375 092 12532.50 195.78 54674.30 88888.00 2015-04-02 03:19:51.500 092 12532.52 195.80 54674.28 88888.00 2015-04-02 03:19:51.625 092 12532.60 195.80 54674.30 88888.00 2015-04-02 03:19:51.750 092 12532.58 195.80 54674.30 88888.00 2015-04-02 03:19:51.875 092 12532.58 195.80 54674.28 88888.00 2015-04-02 03:19:52.000 092 12532.52 195.80 54674.25 88888.00 2015-04-02 03:19:52.125 092 12532.58 195.75 54674.28 88888.00 2015-04-02 03:19:52.250 092 12532.62 195.75 54674.30 88888.00 2015-04-02 03:19:52.375 092 12532.62 195.78 54674.28 88888.00 2015-04-02 03:19:52.500 092 12532.58 195.80 54674.28 88888.00 2015-04-02 03:19:52.625 092 12532.58 195.78 54674.28 88888.00 2015-04-02 03:19:52.750 092 12532.50 195.78 54674.25 88888.00 2015-04-02 03:19:52.875 092 12532.50 195.75 54674.28 88888.00 2015-04-02 03:19:53.000 092 12532.50 195.75 54674.25 88888.00 2015-04-02 03:19:53.125 092 12532.52 195.75 54674.28 88888.00 2015-04-02 03:19:53.250 092 12532.58 195.78 54674.30 88888.00 2015-04-02 03:19:53.375 092 12532.58 195.80 54674.25 88888.00 2015-04-02 03:19:53.500 092 12532.58 195.80 54674.28 88888.00 2015-04-02 03:19:53.625 092 12532.62 195.80 54674.28 88888.00 2015-04-02 03:19:53.750 092 12532.70 195.78 54674.25 88888.00 2015-04-02 03:19:53.875 092 12532.67 195.75 54674.28 88888.00 2015-04-02 03:19:54.000 092 12532.67 195.75 54674.25 88888.00 2015-04-02 03:19:54.125 092 12532.62 195.75 54674.25 88888.00 2015-04-02 03:19:54.250 092 12532.58 195.75 54674.28 88888.00 2015-04-02 03:19:54.375 092 12532.62 195.75 54674.28 88888.00 2015-04-02 03:19:54.500 092 12532.73 195.75 54674.30 88888.00 2015-04-02 03:19:54.625 092 12532.77 195.78 54674.28 88888.00 2015-04-02 03:19:54.750 092 12532.73 195.78 54674.28 88888.00 2015-04-02 03:19:54.875 092 12532.67 195.78 54674.25 88888.00 2015-04-02 03:19:55.000 092 12532.67 195.72 54674.25 88888.00 2015-04-02 03:19:55.125 092 12532.65 195.75 54674.22 88888.00 2015-04-02 03:19:55.250 092 12532.60 195.72 54674.28 88888.00 2015-04-02 03:19:55.375 092 12532.73 195.75 54674.28 88888.00 2015-04-02 03:19:55.500 092 12532.77 195.75 54674.25 88888.00 2015-04-02 03:19:55.625 092 12532.65 195.78 54674.28 88888.00 2015-04-02 03:19:55.750 092 12532.62 195.75 54674.28 88888.00 2015-04-02 03:19:55.875 092 12532.62 195.72 54674.25 88888.00 2015-04-02 03:19:56.000 092 12532.65 195.68 54674.25 88888.00 2015-04-02 03:19:56.125 092 12532.67 195.70 54674.28 88888.00 2015-04-02 03:19:56.250 092 12532.65 195.72 54674.28 88888.00 2015-04-02 03:19:56.375 092 12532.65 195.72 54674.25 88888.00 2015-04-02 03:19:56.500 092 12532.70 195.72 54674.25 88888.00 2015-04-02 03:19:56.625 092 12532.70 195.70 54674.25 88888.00 2015-04-02 03:19:56.750 092 12532.70 195.70 54674.22 88888.00 2015-04-02 03:19:56.875 092 12532.75 195.68 54674.20 88888.00 2015-04-02 03:19:57.000 092 12532.77 195.72 54674.22 88888.00 2015-04-02 03:19:57.125 092 12532.85 195.72 54674.25 88888.00 2015-04-02 03:19:57.250 092 12532.75 195.72 54674.22 88888.00 2015-04-02 03:19:57.375 092 12532.75 195.72 54674.20 88888.00 2015-04-02 03:19:57.500 092 12532.75 195.75 54674.20 88888.00 2015-04-02 03:19:57.625 092 12532.77 195.78 54674.22 88888.00 2015-04-02 03:19:57.750 092 12532.77 195.75 54674.22 88888.00 2015-04-02 03:19:57.875 092 12532.77 195.75 54674.22 88888.00 2015-04-02 03:19:58.000 092 12532.77 195.72 54674.22 88888.00 2015-04-02 03:19:58.125 092 12532.77 195.72 54674.25 88888.00 2015-04-02 03:19:58.250 092 12532.80 195.70 54674.22 88888.00 2015-04-02 03:19:58.375 092 12532.77 195.72 54674.22 88888.00 2015-04-02 03:19:58.500 092 12532.73 195.75 54674.25 88888.00 2015-04-02 03:19:58.625 092 12532.70 195.75 54674.25 88888.00 2015-04-02 03:19:58.750 092 12532.70 195.72 54674.22 88888.00 2015-04-02 03:19:58.875 092 12532.73 195.72 54674.22 88888.00 2015-04-02 03:19:59.000 092 12532.80 195.70 54674.22 88888.00 2015-04-02 03:19:59.125 092 12532.77 195.68 54674.20 88888.00 2015-04-02 03:19:59.250 092 12532.73 195.70 54674.22 88888.00 2015-04-02 03:19:59.375 092 12532.75 195.72 54674.22 88888.00 2015-04-02 03:19:59.500 092 12532.73 195.75 54674.22 88888.00 2015-04-02 03:19:59.625 092 12532.75 195.75 54674.20 88888.00 2015-04-02 03:19:59.750 092 12532.77 195.75 54674.22 88888.00 2015-04-02 03:19:59.875 092 12532.75 195.78 54674.20 88888.00 2015-04-02 03:20:00.000 092 12532.77 195.75 54674.22 88888.00 2015-04-02 03:20:00.125 092 12532.80 195.75 54674.22 88888.00 2015-04-02 03:20:00.250 092 12532.77 195.75 54674.25 88888.00 2015-04-02 03:20:00.375 092 12532.77 195.80 54674.25 88888.00 2015-04-02 03:20:00.500 092 12532.77 195.80 54674.22 88888.00 2015-04-02 03:20:00.625 092 12532.75 195.78 54674.25 88888.00 2015-04-02 03:20:00.750 092 12532.83 195.78 54674.28 88888.00 2015-04-02 03:20:00.875 092 12532.85 195.80 54674.25 88888.00 2015-04-02 03:20:01.000 092 12532.83 195.78 54674.25 88888.00 2015-04-02 03:20:01.125 092 12532.83 195.78 54674.25 88888.00 2015-04-02 03:20:01.250 092 12532.75 195.78 54674.22 88888.00 2015-04-02 03:20:01.375 092 12532.77 195.75 54674.20 88888.00 2015-04-02 03:20:01.500 092 12532.77 195.80 54674.20 88888.00 2015-04-02 03:20:01.625 092 12532.77 195.82 54674.25 88888.00 2015-04-02 03:20:01.750 092 12532.85 195.80 54674.25 88888.00 2015-04-02 03:20:01.875 092 12532.85 195.80 54674.20 88888.00 2015-04-02 03:20:02.000 092 12532.92 195.80 54674.20 88888.00 2015-04-02 03:20:02.125 092 12533.00 195.82 54674.20 88888.00 2015-04-02 03:20:02.250 092 12532.98 195.82 54674.25 88888.00 2015-04-02 03:20:02.375 092 12533.00 195.80 54674.22 88888.00 2015-04-02 03:20:02.500 092 12532.98 195.78 54674.20 88888.00 2015-04-02 03:20:02.625 092 12532.95 195.80 54674.20 88888.00 2015-04-02 03:20:02.750 092 12532.95 195.82 54674.20 88888.00 2015-04-02 03:20:02.875 092 12532.92 195.82 54674.25 88888.00 2015-04-02 03:20:03.000 092 12532.95 195.82 54674.20 88888.00 2015-04-02 03:20:03.125 092 12532.98 195.82 54674.20 88888.00 2015-04-02 03:20:03.250 092 12532.92 195.80 54674.20 88888.00 2015-04-02 03:20:03.375 092 12532.92 195.85 54674.22 88888.00 2015-04-02 03:20:03.500 092 12532.98 195.85 54674.20 88888.00 2015-04-02 03:20:03.625 092 12532.92 195.82 54674.20 88888.00 2015-04-02 03:20:03.750 092 12532.90 195.85 54674.20 88888.00 2015-04-02 03:20:03.875 092 12532.88 195.85 54674.20 88888.00 2015-04-02 03:20:04.000 092 12532.92 195.88 54674.18 88888.00 2015-04-02 03:20:04.125 092 12532.92 195.88 54674.18 88888.00 2015-04-02 03:20:04.250 092 12533.00 195.82 54674.18 88888.00 2015-04-02 03:20:04.375 092 12533.02 195.85 54674.18 88888.00 2015-04-02 03:20:04.500 092 12533.00 195.85 54674.20 88888.00 2015-04-02 03:20:04.625 092 12532.98 195.82 54674.20 88888.00 2015-04-02 03:20:04.750 092 12532.98 195.85 54674.22 88888.00 2015-04-02 03:20:04.875 092 12533.02 195.90 54674.22 88888.00 2015-04-02 03:20:05.000 092 12533.05 195.90 54674.20 88888.00 2015-04-02 03:20:05.125 092 12533.08 195.88 54674.22 88888.00 2015-04-02 03:20:05.250 092 12533.05 195.85 54674.22 88888.00 2015-04-02 03:20:05.375 092 12533.02 195.90 54674.22 88888.00 2015-04-02 03:20:05.500 092 12533.02 195.93 54674.25 88888.00 2015-04-02 03:20:05.625 092 12533.12 195.93 54674.25 88888.00 2015-04-02 03:20:05.750 092 12533.17 195.93 54674.22 88888.00 2015-04-02 03:20:05.875 092 12533.17 195.88 54674.22 88888.00 2015-04-02 03:20:06.000 092 12533.12 195.90 54674.22 88888.00 2015-04-02 03:20:06.125 092 12533.05 195.88 54674.22 88888.00 2015-04-02 03:20:06.250 092 12533.00 195.88 54674.18 88888.00 2015-04-02 03:20:06.375 092 12533.08 195.93 54674.18 88888.00 2015-04-02 03:20:06.500 092 12533.08 195.93 54674.18 88888.00 2015-04-02 03:20:06.625 092 12533.02 195.88 54674.15 88888.00 2015-04-02 03:20:06.750 092 12533.05 195.88 54674.18 88888.00 2015-04-02 03:20:06.875 092 12533.10 195.90 54674.20 88888.00 2015-04-02 03:20:07.000 092 12533.12 195.88 54674.18 88888.00 2015-04-02 03:20:07.125 092 12533.05 195.90 54674.20 88888.00 2015-04-02 03:20:07.250 092 12533.00 195.90 54674.22 88888.00 2015-04-02 03:20:07.375 092 12533.02 195.88 54674.22 88888.00 2015-04-02 03:20:07.500 092 12533.08 195.93 54674.20 88888.00 2015-04-02 03:20:07.625 092 12533.12 195.93 54674.22 88888.00 2015-04-02 03:20:07.750 092 12533.17 195.93 54674.25 88888.00 2015-04-02 03:20:07.875 092 12533.15 195.90 54674.22 88888.00 2015-04-02 03:20:08.000 092 12533.20 195.93 54674.20 88888.00 2015-04-02 03:20:08.125 092 12533.12 195.95 54674.20 88888.00 2015-04-02 03:20:08.250 092 12533.05 195.90 54674.20 88888.00 2015-04-02 03:20:08.375 092 12533.10 195.90 54674.20 88888.00 2015-04-02 03:20:08.500 092 12533.12 195.93 54674.22 88888.00 2015-04-02 03:20:08.625 092 12533.12 195.90 54674.22 88888.00 2015-04-02 03:20:08.750 092 12533.20 195.93 54674.22 88888.00 2015-04-02 03:20:08.875 092 12533.15 195.93 54674.22 88888.00 2015-04-02 03:20:09.000 092 12533.08 195.90 54674.22 88888.00 2015-04-02 03:20:09.125 092 12533.05 195.93 54674.22 88888.00 2015-04-02 03:20:09.250 092 12533.10 195.95 54674.20 88888.00 2015-04-02 03:20:09.375 092 12533.17 195.97 54674.18 88888.00 2015-04-02 03:20:09.500 092 12533.12 195.97 54674.20 88888.00 2015-04-02 03:20:09.625 092 12533.10 195.90 54674.20 88888.00 2015-04-02 03:20:09.750 092 12533.10 195.93 54674.20 88888.00 2015-04-02 03:20:09.875 092 12533.10 195.93 54674.22 88888.00 2015-04-02 03:20:10.000 092 12533.10 195.93 54674.18 88888.00 2015-04-02 03:20:10.125 092 12533.05 195.90 54674.18 88888.00 2015-04-02 03:20:10.250 092 12533.00 195.93 54674.20 88888.00 2015-04-02 03:20:10.375 092 12533.05 195.93 54674.20 88888.00 2015-04-02 03:20:10.500 092 12533.08 195.88 54674.22 88888.00 2015-04-02 03:20:10.625 092 12533.12 195.88 54674.25 88888.00 2015-04-02 03:20:10.750 092 12533.12 195.90 54674.22 88888.00 2015-04-02 03:20:10.875 092 12533.05 195.93 54674.22 88888.00 2015-04-02 03:20:11.000 092 12533.08 195.93 54674.18 88888.00 2015-04-02 03:20:11.125 092 12533.05 195.93 54674.22 88888.00 2015-04-02 03:20:11.250 092 12533.02 195.93 54674.25 88888.00 2015-04-02 03:20:11.375 092 12533.08 195.93 54674.25 88888.00 2015-04-02 03:20:11.500 092 12533.08 195.95 54674.25 88888.00 2015-04-02 03:20:11.625 092 12533.12 195.95 54674.22 88888.00 2015-04-02 03:20:11.750 092 12533.12 195.93 54674.22 88888.00 2015-04-02 03:20:11.875 092 12533.05 195.95 54674.22 88888.00 2015-04-02 03:20:12.000 092 12533.02 195.95 54674.20 88888.00 2015-04-02 03:20:12.125 092 12533.12 195.97 54674.20 88888.00 2015-04-02 03:20:12.250 092 12533.15 195.97 54674.22 88888.00 2015-04-02 03:20:12.375 092 12533.08 195.97 54674.20 88888.00 2015-04-02 03:20:12.500 092 12532.95 195.97 54674.20 88888.00 2015-04-02 03:20:12.625 092 12532.95 195.97 54674.20 88888.00 2015-04-02 03:20:12.750 092 12533.00 195.97 54674.20 88888.00 2015-04-02 03:20:12.875 092 12533.02 195.97 54674.22 88888.00 2015-04-02 03:20:13.000 092 12532.98 195.95 54674.22 88888.00 2015-04-02 03:20:13.125 092 12532.90 195.97 54674.22 88888.00 2015-04-02 03:20:13.250 092 12532.88 195.95 54674.20 88888.00 2015-04-02 03:20:13.375 092 12532.90 195.97 54674.20 88888.00 2015-04-02 03:20:13.500 092 12532.88 195.97 54674.20 88888.00 2015-04-02 03:20:13.625 092 12532.90 195.97 54674.18 88888.00 2015-04-02 03:20:13.750 092 12532.98 196.00 54674.20 88888.00 2015-04-02 03:20:13.875 092 12533.00 196.00 54674.20 88888.00 2015-04-02 03:20:14.000 092 12532.95 195.97 54674.15 88888.00 2015-04-02 03:20:14.125 092 12532.85 195.97 54674.15 88888.00 2015-04-02 03:20:14.250 092 12532.83 195.95 54674.18 88888.00 2015-04-02 03:20:14.375 092 12532.88 196.00 54674.18 88888.00 2015-04-02 03:20:14.500 092 12532.92 196.03 54674.20 88888.00 2015-04-02 03:20:14.625 092 12532.92 196.03 54674.20 88888.00 2015-04-02 03:20:14.750 092 12532.92 196.03 54674.18 88888.00 2015-04-02 03:20:14.875 092 12533.00 196.00 54674.15 88888.00 2015-04-02 03:20:15.000 092 12532.98 195.97 54674.15 88888.00 2015-04-02 03:20:15.125 092 12532.98 195.97 54674.18 88888.00 2015-04-02 03:20:15.250 092 12532.92 195.97 54674.18 88888.00 2015-04-02 03:20:15.375 092 12532.98 196.00 54674.18 88888.00 2015-04-02 03:20:15.500 092 12532.95 196.05 54674.18 88888.00 2015-04-02 03:20:15.625 092 12532.92 196.07 54674.20 88888.00 2015-04-02 03:20:15.750 092 12532.92 196.05 54674.18 88888.00 2015-04-02 03:20:15.875 092 12532.98 196.05 54674.18 88888.00 2015-04-02 03:20:16.000 092 12532.98 196.07 54674.15 88888.00 2015-04-02 03:20:16.125 092 12532.95 196.05 54674.18 88888.00 2015-04-02 03:20:16.250 092 12532.88 196.05 54674.18 88888.00 2015-04-02 03:20:16.375 092 12532.85 196.05 54674.18 88888.00 2015-04-02 03:20:16.500 092 12532.88 196.07 54674.20 88888.00 2015-04-02 03:20:16.625 092 12532.92 196.10 54674.20 88888.00 2015-04-02 03:20:16.750 092 12532.95 196.12 54674.20 88888.00 2015-04-02 03:20:16.875 092 12532.92 196.10 54674.20 88888.00 2015-04-02 03:20:17.000 092 12532.90 196.07 54674.18 88888.00 2015-04-02 03:20:17.125 092 12532.90 196.07 54674.18 88888.00 2015-04-02 03:20:17.250 092 12532.90 196.07 54674.20 88888.00 2015-04-02 03:20:17.375 092 12532.92 196.10 54674.18 88888.00 2015-04-02 03:20:17.500 092 12532.92 196.12 54674.20 88888.00 2015-04-02 03:20:17.625 092 12533.00 196.12 54674.20 88888.00 2015-04-02 03:20:17.750 092 12533.02 196.12 54674.18 88888.00 2015-04-02 03:20:17.875 092 12532.98 196.07 54674.18 88888.00 2015-04-02 03:20:18.000 092 12532.98 196.07 54674.18 88888.00 2015-04-02 03:20:18.125 092 12532.98 196.10 54674.18 88888.00 2015-04-02 03:20:18.250 092 12532.88 196.10 54674.15 88888.00 2015-04-02 03:20:18.375 092 12532.98 196.10 54674.15 88888.00 2015-04-02 03:20:18.500 092 12533.00 196.12 54674.18 88888.00 2015-04-02 03:20:18.625 092 12533.02 196.12 54674.20 88888.00 2015-04-02 03:20:18.750 092 12532.98 196.12 54674.18 88888.00 2015-04-02 03:20:18.875 092 12532.88 196.10 54674.15 88888.00 2015-04-02 03:20:19.000 092 12532.92 196.10 54674.15 88888.00 2015-04-02 03:20:19.125 092 12533.02 196.10 54674.18 88888.00 2015-04-02 03:20:19.250 092 12533.00 196.10 54674.18 88888.00 2015-04-02 03:20:19.375 092 12533.08 196.12 54674.18 88888.00 2015-04-02 03:20:19.500 092 12533.12 196.12 54674.18 88888.00 2015-04-02 03:20:19.625 092 12533.15 196.12 54674.15 88888.00 2015-04-02 03:20:19.750 092 12533.15 196.15 54674.18 88888.00 2015-04-02 03:20:19.875 092 12533.08 196.12 54674.15 88888.00 2015-04-02 03:20:20.000 092 12533.05 196.12 54674.18 88888.00 2015-04-02 03:20:20.125 092 12533.05 196.12 54674.18 88888.00 2015-04-02 03:20:20.250 092 12533.08 196.12 54674.18 88888.00 2015-04-02 03:20:20.375 092 12533.10 196.12 54674.15 88888.00 2015-04-02 03:20:20.500 092 12533.10 196.15 54674.18 88888.00 2015-04-02 03:20:20.625 092 12533.02 196.18 54674.20 88888.00 2015-04-02 03:20:20.750 092 12532.95 196.15 54674.20 88888.00 2015-04-02 03:20:20.875 092 12532.92 196.15 54674.18 88888.00 2015-04-02 03:20:21.000 092 12532.95 196.15 54674.18 88888.00 2015-04-02 03:20:21.125 092 12532.98 196.15 54674.18 88888.00 2015-04-02 03:20:21.250 092 12532.92 196.18 54674.15 88888.00 2015-04-02 03:20:21.375 092 12532.95 196.15 54674.12 88888.00 2015-04-02 03:20:21.500 092 12532.98 196.15 54674.15 88888.00 2015-04-02 03:20:21.625 092 12532.98 196.18 54674.20 88888.00 2015-04-02 03:20:21.750 092 12532.98 196.18 54674.22 88888.00 2015-04-02 03:20:21.875 092 12533.00 196.18 54674.22 88888.00 2015-04-02 03:20:22.000 092 12533.05 196.20 54674.20 88888.00 2015-04-02 03:20:22.125 092 12533.10 196.25 54674.22 88888.00 2015-04-02 03:20:22.250 092 12533.00 196.20 54674.22 88888.00 2015-04-02 03:20:22.375 092 12532.98 196.18 54674.22 88888.00 2015-04-02 03:20:22.500 092 12532.98 196.20 54674.22 88888.00 2015-04-02 03:20:22.625 092 12533.02 196.18 54674.20 88888.00 2015-04-02 03:20:22.750 092 12533.10 196.18 54674.20 88888.00 2015-04-02 03:20:22.875 092 12533.15 196.20 54674.20 88888.00 2015-04-02 03:20:23.000 092 12533.12 196.25 54674.18 88888.00 2015-04-02 03:20:23.125 092 12533.08 196.25 54674.18 88888.00 2015-04-02 03:20:23.250 092 12533.10 196.22 54674.22 88888.00 2015-04-02 03:20:23.375 092 12533.12 196.22 54674.20 88888.00 2015-04-02 03:20:23.500 092 12533.05 196.22 54674.18 88888.00 2015-04-02 03:20:23.625 092 12533.02 196.22 54674.18 88888.00 2015-04-02 03:20:23.750 092 12533.00 196.25 54674.18 88888.00 2015-04-02 03:20:23.875 092 12533.00 196.25 54674.18 88888.00 2015-04-02 03:20:24.000 092 12533.02 196.25 54674.20 88888.00 2015-04-02 03:20:24.125 092 12533.00 196.25 54674.20 88888.00 2015-04-02 03:20:24.250 092 12533.00 196.25 54674.22 88888.00 2015-04-02 03:20:24.375 092 12533.05 196.32 54674.25 88888.00 2015-04-02 03:20:24.500 092 12533.00 196.38 54674.25 88888.00 2015-04-02 03:20:24.625 092 12532.95 196.32 54674.22 88888.00 2015-04-02 03:20:24.750 092 12532.95 196.30 54674.18 88888.00 2015-04-02 03:20:24.875 092 12532.98 196.28 54674.20 88888.00 2015-04-02 03:20:25.000 092 12533.00 196.30 54674.18 88888.00 2015-04-02 03:20:25.125 092 12533.02 196.28 54674.18 88888.00 2015-04-02 03:20:25.250 092 12533.00 196.28 54674.18 88888.00 2015-04-02 03:20:25.375 092 12533.00 196.32 54674.18 88888.00 2015-04-02 03:20:25.500 092 12532.98 196.32 54674.18 88888.00 2015-04-02 03:20:25.625 092 12532.95 196.32 54674.18 88888.00 2015-04-02 03:20:25.750 092 12533.02 196.35 54674.20 88888.00 2015-04-02 03:20:25.875 092 12533.05 196.38 54674.22 88888.00 2015-04-02 03:20:26.000 092 12532.98 196.35 54674.20 88888.00 2015-04-02 03:20:26.125 092 12532.90 196.35 54674.20 88888.00 2015-04-02 03:20:26.250 092 12532.95 196.35 54674.22 88888.00 2015-04-02 03:20:26.375 092 12532.98 196.35 54674.18 88888.00 2015-04-02 03:20:26.500 092 12532.98 196.35 54674.15 88888.00 2015-04-02 03:20:26.625 092 12533.00 196.35 54674.18 88888.00 2015-04-02 03:20:26.750 092 12533.00 196.35 54674.20 88888.00 2015-04-02 03:20:26.875 092 12533.00 196.40 54674.22 88888.00 2015-04-02 03:20:27.000 092 12533.02 196.40 54674.22 88888.00 2015-04-02 03:20:27.125 092 12533.08 196.38 54674.22 88888.00 2015-04-02 03:20:27.250 092 12533.02 196.35 54674.22 88888.00 2015-04-02 03:20:27.375 092 12533.05 196.40 54674.22 88888.00 2015-04-02 03:20:27.500 092 12533.00 196.38 54674.20 88888.00 2015-04-02 03:20:27.625 092 12532.98 196.35 54674.25 88888.00 2015-04-02 03:20:27.750 092 12533.02 196.40 54674.25 88888.00 2015-04-02 03:20:27.875 092 12533.00 196.45 54674.25 88888.00 2015-04-02 03:20:28.000 092 12533.00 196.43 54674.22 88888.00 2015-04-02 03:20:28.125 092 12533.02 196.43 54674.22 88888.00 2015-04-02 03:20:28.250 092 12533.02 196.43 54674.22 88888.00 2015-04-02 03:20:28.375 092 12533.08 196.43 54674.25 88888.00 2015-04-02 03:20:28.500 092 12533.00 196.43 54674.25 88888.00 2015-04-02 03:20:28.625 092 12532.95 196.43 54674.28 88888.00 2015-04-02 03:20:28.750 092 12532.95 196.40 54674.25 88888.00 2015-04-02 03:20:28.875 092 12532.98 196.43 54674.25 88888.00 2015-04-02 03:20:29.000 092 12532.98 196.43 54674.20 88888.00 2015-04-02 03:20:29.125 092 12532.90 196.47 54674.20 88888.00 2015-04-02 03:20:29.250 092 12532.90 196.43 54674.20 88888.00 2015-04-02 03:20:29.375 092 12532.98 196.47 54674.20 88888.00 2015-04-02 03:20:29.500 092 12533.02 196.50 54674.20 88888.00 2015-04-02 03:20:29.625 092 12533.02 196.50 54674.20 88888.00 2015-04-02 03:20:29.750 092 12533.02 196.47 54674.22 88888.00 2015-04-02 03:20:29.875 092 12533.05 196.53 54674.20 88888.00 2015-04-02 03:20:30.000 092 12533.05 196.47 54674.20 88888.00 2015-04-02 03:20:30.125 092 12533.02 196.47 54674.18 88888.00 2015-04-02 03:20:30.250 092 12533.00 196.45 54674.20 88888.00 2015-04-02 03:20:30.375 092 12532.95 196.45 54674.22 88888.00 2015-04-02 03:20:30.500 092 12532.92 196.53 54674.20 88888.00 2015-04-02 03:20:30.625 092 12532.98 196.53 54674.22 88888.00 2015-04-02 03:20:30.750 092 12532.98 196.53 54674.25 88888.00 2015-04-02 03:20:30.875 092 12532.92 196.53 54674.25 88888.00 2015-04-02 03:20:31.000 092 12532.90 196.55 54674.22 88888.00 2015-04-02 03:20:31.125 092 12532.92 196.55 54674.22 88888.00 2015-04-02 03:20:31.250 092 12532.92 196.55 54674.25 88888.00 2015-04-02 03:20:31.375 092 12532.92 196.55 54674.25 88888.00 2015-04-02 03:20:31.500 092 12532.98 196.53 54674.22 88888.00 2015-04-02 03:20:31.625 092 12532.90 196.55 54674.22 88888.00 2015-04-02 03:20:31.750 092 12532.88 196.55 54674.22 88888.00 2015-04-02 03:20:31.875 092 12532.90 196.55 54674.22 88888.00 2015-04-02 03:20:32.000 092 12532.95 196.57 54674.25 88888.00 2015-04-02 03:20:32.125 092 12532.95 196.57 54674.25 88888.00 2015-04-02 03:20:32.250 092 12532.90 196.57 54674.25 88888.00 2015-04-02 03:20:32.375 092 12532.90 196.57 54674.25 88888.00 2015-04-02 03:20:32.500 092 12532.90 196.55 54674.25 88888.00 2015-04-02 03:20:32.625 092 12532.90 196.53 54674.22 88888.00 2015-04-02 03:20:32.750 092 12532.90 196.53 54674.20 88888.00 2015-04-02 03:20:32.875 092 12532.95 196.53 54674.20 88888.00 2015-04-02 03:20:33.000 092 12532.90 196.55 54674.22 88888.00 2015-04-02 03:20:33.125 092 12532.88 196.60 54674.25 88888.00 2015-04-02 03:20:33.250 092 12532.85 196.55 54674.28 88888.00 2015-04-02 03:20:33.375 092 12532.90 196.60 54674.25 88888.00 2015-04-02 03:20:33.500 092 12532.92 196.55 54674.25 88888.00 2015-04-02 03:20:33.625 092 12532.92 196.55 54674.28 88888.00 2015-04-02 03:20:33.750 092 12532.98 196.57 54674.28 88888.00 2015-04-02 03:20:33.875 092 12532.90 196.53 54674.28 88888.00 2015-04-02 03:20:34.000 092 12532.83 196.53 54674.25 88888.00 2015-04-02 03:20:34.125 092 12532.85 196.55 54674.25 88888.00 2015-04-02 03:20:34.250 092 12532.88 196.55 54674.25 88888.00 2015-04-02 03:20:34.375 092 12532.88 196.57 54674.25 88888.00 2015-04-02 03:20:34.500 092 12532.83 196.57 54674.28 88888.00 2015-04-02 03:20:34.625 092 12532.85 196.55 54674.25 88888.00 2015-04-02 03:20:34.750 092 12532.85 196.53 54674.25 88888.00 2015-04-02 03:20:34.875 092 12532.83 196.53 54674.25 88888.00 2015-04-02 03:20:35.000 092 12532.83 196.53 54674.25 88888.00 2015-04-02 03:20:35.125 092 12532.77 196.50 54674.28 88888.00 2015-04-02 03:20:35.250 092 12532.77 196.50 54674.28 88888.00 2015-04-02 03:20:35.375 092 12532.90 196.47 54674.25 88888.00 2015-04-02 03:20:35.500 092 12532.88 196.47 54674.25 88888.00 2015-04-02 03:20:35.625 092 12532.83 196.50 54674.25 88888.00 2015-04-02 03:20:35.750 092 12532.88 196.50 54674.28 88888.00 2015-04-02 03:20:35.875 092 12532.85 196.50 54674.28 88888.00 2015-04-02 03:20:36.000 092 12532.83 196.50 54674.28 88888.00 2015-04-02 03:20:36.125 092 12532.80 196.53 54674.30 88888.00 2015-04-02 03:20:36.250 092 12532.80 196.53 54674.28 88888.00 2015-04-02 03:20:36.375 092 12532.83 196.55 54674.28 88888.00 2015-04-02 03:20:36.500 092 12532.83 196.55 54674.28 88888.00 2015-04-02 03:20:36.625 092 12532.88 196.55 54674.30 88888.00 2015-04-02 03:20:36.750 092 12532.88 196.50 54674.30 88888.00 2015-04-02 03:20:36.875 092 12532.90 196.50 54674.30 88888.00 2015-04-02 03:20:37.000 092 12532.88 196.55 54674.28 88888.00 2015-04-02 03:20:37.125 092 12532.88 196.55 54674.30 88888.00 2015-04-02 03:20:37.250 092 12532.85 196.53 54674.28 88888.00 2015-04-02 03:20:37.375 092 12532.85 196.47 54674.25 88888.00 2015-04-02 03:20:37.500 092 12532.85 196.50 54674.28 88888.00 2015-04-02 03:20:37.625 092 12532.85 196.55 54674.28 88888.00 2015-04-02 03:20:37.750 092 12532.85 196.55 54674.28 88888.00 2015-04-02 03:20:37.875 092 12532.90 196.53 54674.30 88888.00 2015-04-02 03:20:38.000 092 12532.90 196.53 54674.28 88888.00 2015-04-02 03:20:38.125 092 12532.85 196.50 54674.28 88888.00 2015-04-02 03:20:38.250 092 12532.83 196.50 54674.32 88888.00 2015-04-02 03:20:38.375 092 12532.85 196.53 54674.32 88888.00 2015-04-02 03:20:38.500 092 12532.90 196.55 54674.32 88888.00 2015-04-02 03:20:38.625 092 12532.95 196.50 54674.30 88888.00 2015-04-02 03:20:38.750 092 12532.85 196.47 54674.30 88888.00 2015-04-02 03:20:38.875 092 12532.83 196.45 54674.32 88888.00 2015-04-02 03:20:39.000 092 12532.85 196.47 54674.30 88888.00 2015-04-02 03:20:39.125 092 12532.88 196.53 54674.28 88888.00 2015-04-02 03:20:39.250 092 12532.80 196.50 54674.28 88888.00 2015-04-02 03:20:39.375 092 12532.75 196.45 54674.28 88888.00 2015-04-02 03:20:39.500 092 12532.75 196.47 54674.30 88888.00 2015-04-02 03:20:39.625 092 12532.77 196.50 54674.30 88888.00 2015-04-02 03:20:39.750 092 12532.80 196.47 54674.30 88888.00 2015-04-02 03:20:39.875 092 12532.80 196.50 54674.28 88888.00 2015-04-02 03:20:40.000 092 12532.85 196.47 54674.28 88888.00 2015-04-02 03:20:40.125 092 12532.90 196.45 54674.30 88888.00 2015-04-02 03:20:40.250 092 12532.95 196.43 54674.30 88888.00 2015-04-02 03:20:40.375 092 12532.95 196.45 54674.30 88888.00 2015-04-02 03:20:40.500 092 12532.90 196.47 54674.30 88888.00 2015-04-02 03:20:40.625 092 12532.83 196.47 54674.30 88888.00 2015-04-02 03:20:40.750 092 12532.77 196.45 54674.32 88888.00 2015-04-02 03:20:40.875 092 12532.88 196.43 54674.30 88888.00 2015-04-02 03:20:41.000 092 12532.85 196.43 54674.28 88888.00 2015-04-02 03:20:41.125 092 12532.83 196.43 54674.28 88888.00 2015-04-02 03:20:41.250 092 12532.85 196.43 54674.32 88888.00 2015-04-02 03:20:41.375 092 12532.92 196.43 54674.32 88888.00 2015-04-02 03:20:41.500 092 12532.90 196.40 54674.30 88888.00 2015-04-02 03:20:41.625 092 12532.85 196.43 54674.32 88888.00 2015-04-02 03:20:41.750 092 12532.83 196.47 54674.32 88888.00 2015-04-02 03:20:41.875 092 12532.75 196.43 54674.30 88888.00 2015-04-02 03:20:42.000 092 12532.83 196.43 54674.32 88888.00 2015-04-02 03:20:42.125 092 12532.83 196.43 54674.32 88888.00 2015-04-02 03:20:42.250 092 12532.75 196.40 54674.30 88888.00 2015-04-02 03:20:42.375 092 12532.80 196.43 54674.32 88888.00 2015-04-02 03:20:42.500 092 12532.85 196.43 54674.35 88888.00 2015-04-02 03:20:42.625 092 12532.88 196.43 54674.35 88888.00 2015-04-02 03:20:42.750 092 12532.85 196.43 54674.35 88888.00 2015-04-02 03:20:42.875 092 12532.85 196.45 54674.35 88888.00 2015-04-02 03:20:43.000 092 12532.83 196.47 54674.32 88888.00 2015-04-02 03:20:43.125 092 12532.88 196.45 54674.32 88888.00 2015-04-02 03:20:43.250 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:43.375 092 12532.92 196.40 54674.35 88888.00 2015-04-02 03:20:43.500 092 12532.83 196.40 54674.30 88888.00 2015-04-02 03:20:43.625 092 12532.77 196.40 54674.28 88888.00 2015-04-02 03:20:43.750 092 12532.80 196.40 54674.30 88888.00 2015-04-02 03:20:43.875 092 12532.80 196.38 54674.32 88888.00 2015-04-02 03:20:44.000 092 12532.80 196.40 54674.30 88888.00 2015-04-02 03:20:44.125 092 12532.77 196.40 54674.32 88888.00 2015-04-02 03:20:44.250 092 12532.83 196.43 54674.32 88888.00 2015-04-02 03:20:44.375 092 12532.83 196.43 54674.32 88888.00 2015-04-02 03:20:44.500 092 12532.83 196.43 54674.30 88888.00 2015-04-02 03:20:44.625 092 12532.83 196.43 54674.32 88888.00 2015-04-02 03:20:44.750 092 12532.80 196.43 54674.32 88888.00 2015-04-02 03:20:44.875 092 12532.88 196.43 54674.32 88888.00 2015-04-02 03:20:45.000 092 12532.98 196.43 54674.30 88888.00 2015-04-02 03:20:45.125 092 12532.98 196.43 54674.35 88888.00 2015-04-02 03:20:45.250 092 12532.90 196.45 54674.38 88888.00 2015-04-02 03:20:45.375 092 12532.88 196.43 54674.35 88888.00 2015-04-02 03:20:45.500 092 12532.90 196.45 54674.38 88888.00 2015-04-02 03:20:45.625 092 12532.88 196.45 54674.35 88888.00 2015-04-02 03:20:45.750 092 12532.88 196.43 54674.35 88888.00 2015-04-02 03:20:45.875 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:46.000 092 12532.95 196.43 54674.35 88888.00 2015-04-02 03:20:46.125 092 12532.92 196.40 54674.38 88888.00 2015-04-02 03:20:46.250 092 12532.90 196.40 54674.38 88888.00 2015-04-02 03:20:46.375 092 12532.95 196.43 54674.35 88888.00 2015-04-02 03:20:46.500 092 12532.90 196.40 54674.35 88888.00 2015-04-02 03:20:46.625 092 12532.88 196.40 54674.35 88888.00 2015-04-02 03:20:46.750 092 12532.80 196.40 54674.35 88888.00 2015-04-02 03:20:46.875 092 12532.75 196.38 54674.35 88888.00 2015-04-02 03:20:47.000 092 12532.80 196.43 54674.35 88888.00 2015-04-02 03:20:47.125 092 12532.92 196.43 54674.38 88888.00 2015-04-02 03:20:47.250 092 12532.95 196.43 54674.38 88888.00 2015-04-02 03:20:47.375 092 12532.98 196.45 54674.35 88888.00 2015-04-02 03:20:47.500 092 12532.92 196.43 54674.35 88888.00 2015-04-02 03:20:47.625 092 12532.88 196.40 54674.38 88888.00 2015-04-02 03:20:47.750 092 12532.85 196.40 54674.32 88888.00 2015-04-02 03:20:47.875 092 12532.83 196.40 54674.35 88888.00 2015-04-02 03:20:48.000 092 12532.80 196.40 54674.35 88888.00 2015-04-02 03:20:48.125 092 12532.83 196.43 54674.35 88888.00 2015-04-02 03:20:48.250 092 12532.80 196.40 54674.35 88888.00 2015-04-02 03:20:48.375 092 12532.85 196.43 54674.35 88888.00 2015-04-02 03:20:48.500 092 12532.88 196.45 54674.35 88888.00 2015-04-02 03:20:48.625 092 12532.95 196.45 54674.35 88888.00 2015-04-02 03:20:48.750 092 12532.95 196.43 54674.35 88888.00 2015-04-02 03:20:48.875 092 12532.85 196.43 54674.35 88888.00 2015-04-02 03:20:49.000 092 12532.83 196.40 54674.35 88888.00 2015-04-02 03:20:49.125 092 12532.83 196.40 54674.35 88888.00 2015-04-02 03:20:49.250 092 12532.83 196.43 54674.38 88888.00 2015-04-02 03:20:49.375 092 12532.90 196.43 54674.38 88888.00 2015-04-02 03:20:49.500 092 12532.92 196.40 54674.38 88888.00 2015-04-02 03:20:49.625 092 12532.95 196.38 54674.35 88888.00 2015-04-02 03:20:49.750 092 12532.98 196.40 54674.38 88888.00 2015-04-02 03:20:49.875 092 12532.98 196.40 54674.38 88888.00 2015-04-02 03:20:50.000 092 12532.98 196.38 54674.35 88888.00 2015-04-02 03:20:50.125 092 12532.98 196.40 54674.35 88888.00 2015-04-02 03:20:50.250 092 12532.90 196.40 54674.38 88888.00 2015-04-02 03:20:50.375 092 12532.90 196.43 54674.38 88888.00 2015-04-02 03:20:50.500 092 12532.90 196.45 54674.38 88888.00 2015-04-02 03:20:50.625 092 12532.92 196.45 54674.38 88888.00 2015-04-02 03:20:50.750 092 12532.95 196.45 54674.40 88888.00 2015-04-02 03:20:50.875 092 12532.92 196.43 54674.38 88888.00 2015-04-02 03:20:51.000 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:51.125 092 12532.95 196.40 54674.38 88888.00 2015-04-02 03:20:51.250 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:51.375 092 12532.92 196.40 54674.35 88888.00 2015-04-02 03:20:51.500 092 12532.95 196.43 54674.35 88888.00 2015-04-02 03:20:51.625 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:51.750 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:51.875 092 12532.95 196.45 54674.35 88888.00 2015-04-02 03:20:52.000 092 12532.98 196.43 54674.38 88888.00 2015-04-02 03:20:52.125 092 12532.95 196.38 54674.38 88888.00 2015-04-02 03:20:52.250 092 12532.90 196.40 54674.35 88888.00 2015-04-02 03:20:52.375 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:52.500 092 12533.00 196.40 54674.38 88888.00 2015-04-02 03:20:52.625 092 12533.00 196.40 54674.38 88888.00 2015-04-02 03:20:52.750 092 12532.92 196.38 54674.38 88888.00 2015-04-02 03:20:52.875 092 12532.88 196.40 54674.38 88888.00 2015-04-02 03:20:53.000 092 12532.90 196.43 54674.35 88888.00 2015-04-02 03:20:53.125 092 12532.90 196.43 54674.40 88888.00 2015-04-02 03:20:53.250 092 12532.90 196.38 54674.38 88888.00 2015-04-02 03:20:53.375 092 12532.95 196.35 54674.35 88888.00 2015-04-02 03:20:53.500 092 12532.95 196.35 54674.38 88888.00 2015-04-02 03:20:53.625 092 12532.95 196.35 54674.38 88888.00 2015-04-02 03:20:53.750 092 12532.98 196.35 54674.40 88888.00 2015-04-02 03:20:53.875 092 12533.00 196.38 54674.38 88888.00 2015-04-02 03:20:54.000 092 12532.98 196.38 54674.32 88888.00 2015-04-02 03:20:54.125 092 12532.92 196.32 54674.35 88888.00 2015-04-02 03:20:54.250 092 12532.95 196.40 54674.35 88888.00 2015-04-02 03:20:54.375 092 12532.98 196.38 54674.35 88888.00 2015-04-02 03:20:54.500 092 12532.95 196.35 54674.35 88888.00 2015-04-02 03:20:54.625 092 12532.95 196.35 54674.38 88888.00 2015-04-02 03:20:54.750 092 12532.95 196.32 54674.38 88888.00 2015-04-02 03:20:54.875 092 12532.98 196.38 54674.38 88888.00 2015-04-02 03:20:55.000 092 12532.98 196.40 54674.38 88888.00 2015-04-02 03:20:55.125 092 12532.98 196.38 54674.40 88888.00 2015-04-02 03:20:55.250 092 12532.95 196.32 54674.40 88888.00 2015-04-02 03:20:55.375 092 12532.98 196.35 54674.40 88888.00 2015-04-02 03:20:55.500 092 12532.95 196.35 54674.40 88888.00 2015-04-02 03:20:55.625 092 12532.88 196.35 54674.38 88888.00 2015-04-02 03:20:55.750 092 12532.85 196.32 54674.38 88888.00 2015-04-02 03:20:55.875 092 12532.92 196.30 54674.38 88888.00 2015-04-02 03:20:56.000 092 12532.98 196.32 54674.38 88888.00 2015-04-02 03:20:56.125 092 12532.98 196.32 54674.38 88888.00 2015-04-02 03:20:56.250 092 12532.88 196.35 54674.40 88888.00 2015-04-02 03:20:56.375 092 12532.85 196.35 54674.40 88888.00 2015-04-02 03:20:56.500 092 12532.90 196.35 54674.38 88888.00 2015-04-02 03:20:56.625 092 12532.98 196.38 54674.40 88888.00 2015-04-02 03:20:56.750 092 12532.95 196.38 54674.38 88888.00 2015-04-02 03:20:56.875 092 12532.92 196.32 54674.38 88888.00 2015-04-02 03:20:57.000 092 12532.90 196.30 54674.35 88888.00 2015-04-02 03:20:57.125 092 12533.02 196.32 54674.38 88888.00 2015-04-02 03:20:57.250 092 12533.05 196.30 54674.40 88888.00 2015-04-02 03:20:57.375 092 12533.05 196.30 54674.38 88888.00 2015-04-02 03:20:57.500 092 12533.05 196.28 54674.38 88888.00 2015-04-02 03:20:57.625 092 12533.05 196.30 54674.40 88888.00 2015-04-02 03:20:57.750 092 12533.02 196.32 54674.40 88888.00 2015-04-02 03:20:57.875 092 12533.00 196.30 54674.40 88888.00 2015-04-02 03:20:58.000 092 12532.98 196.32 54674.38 88888.00 2015-04-02 03:20:58.125 092 12533.02 196.32 54674.40 88888.00 2015-04-02 03:20:58.250 092 12533.02 196.30 54674.40 88888.00 2015-04-02 03:20:58.375 092 12533.05 196.28 54674.40 88888.00 2015-04-02 03:20:58.500 092 12533.00 196.30 54674.40 88888.00 2015-04-02 03:20:58.625 092 12532.92 196.28 54674.40 88888.00 2015-04-02 03:20:58.750 092 12532.92 196.25 54674.38 88888.00 2015-04-02 03:20:58.875 092 12533.00 196.28 54674.38 88888.00 2015-04-02 03:20:59.000 092 12533.02 196.25 54674.38 88888.00 2015-04-02 03:20:59.125 092 12532.98 196.22 54674.38 88888.00 2015-04-02 03:20:59.250 092 12532.95 196.20 54674.40 88888.00 2015-04-02 03:20:59.375 092 12532.98 196.25 54674.40 88888.00 2015-04-02 03:20:59.500 092 12532.92 196.22 54674.38 88888.00 2015-04-02 03:20:59.625 092 12532.92 196.25 54674.40 88888.00 2015-04-02 03:20:59.750 092 12532.90 196.25 54674.40 88888.00 2015-04-02 03:20:59.875 092 12532.88 196.20 54674.38 88888.00 2015-04-02 03:21:00.000 092 12532.92 196.20 54674.38 88888.00 2015-04-02 03:21:00.125 092 12532.95 196.22 54674.43 88888.00 2015-04-02 03:21:00.250 092 12532.88 196.20 54674.43 88888.00 2015-04-02 03:21:00.375 092 12532.85 196.25 54674.40 88888.00 2015-04-02 03:21:00.500 092 12532.83 196.20 54674.40 88888.00 2015-04-02 03:21:00.625 092 12532.90 196.20 54674.40 88888.00 2015-04-02 03:21:00.750 092 12532.88 196.20 54674.38 88888.00 2015-04-02 03:21:00.875 092 12532.83 196.20 54674.38 88888.00 2015-04-02 03:21:01.000 092 12532.85 196.18 54674.40 88888.00 2015-04-02 03:21:01.125 092 12532.95 196.20 54674.38 88888.00 2015-04-02 03:21:01.250 092 12532.95 196.20 54674.40 88888.00 2015-04-02 03:21:01.375 092 12532.95 196.20 54674.40 88888.00 2015-04-02 03:21:01.500 092 12532.90 196.22 54674.40 88888.00 2015-04-02 03:21:01.625 092 12532.88 196.20 54674.43 88888.00 2015-04-02 03:21:01.750 092 12532.80 196.22 54674.40 88888.00 2015-04-02 03:21:01.875 092 12532.80 196.18 54674.40 88888.00 2015-04-02 03:21:02.000 092 12532.83 196.15 54674.40 88888.00 2015-04-02 03:21:02.125 092 12532.88 196.15 54674.40 88888.00 2015-04-02 03:21:02.250 092 12532.90 196.18 54674.40 88888.00 2015-04-02 03:21:02.375 092 12532.90 196.18 54674.40 88888.00 2015-04-02 03:21:02.500 092 12532.92 196.15 54674.40 88888.00 2015-04-02 03:21:02.625 092 12532.90 196.18 54674.40 88888.00 2015-04-02 03:21:02.750 092 12532.83 196.20 54674.40 88888.00 2015-04-02 03:21:02.875 092 12532.88 196.18 54674.43 88888.00 2015-04-02 03:21:03.000 092 12532.98 196.18 54674.43 88888.00 2015-04-02 03:21:03.125 092 12533.00 196.18 54674.43 88888.00 2015-04-02 03:21:03.250 092 12532.95 196.18 54674.40 88888.00 2015-04-02 03:21:03.375 092 12532.98 196.15 54674.40 88888.00 2015-04-02 03:21:03.500 092 12533.00 196.15 54674.40 88888.00 2015-04-02 03:21:03.625 092 12532.92 196.15 54674.40 88888.00 2015-04-02 03:21:03.750 092 12532.92 196.15 54674.40 88888.00 2015-04-02 03:21:03.875 092 12532.95 196.18 54674.40 88888.00 2015-04-02 03:21:04.000 092 12532.88 196.15 54674.35 88888.00 2015-04-02 03:21:04.125 092 12532.85 196.15 54674.38 88888.00 2015-04-02 03:21:04.250 092 12532.88 196.15 54674.40 88888.00 2015-04-02 03:21:04.375 092 12532.90 196.10 54674.38 88888.00 2015-04-02 03:21:04.500 092 12532.90 196.12 54674.38 88888.00 2015-04-02 03:21:04.625 092 12532.95 196.12 54674.38 88888.00 2015-04-02 03:21:04.750 092 12532.98 196.18 54674.40 88888.00 2015-04-02 03:21:04.875 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:05.000 092 12532.92 196.07 54674.38 88888.00 2015-04-02 03:21:05.125 092 12532.88 196.12 54674.40 88888.00 2015-04-02 03:21:05.250 092 12532.83 196.12 54674.40 88888.00 2015-04-02 03:21:05.375 092 12532.92 196.18 54674.45 88888.00 2015-04-02 03:21:05.500 092 12532.95 196.15 54674.40 88888.00 2015-04-02 03:21:05.625 092 12532.95 196.12 54674.40 88888.00 2015-04-02 03:21:05.750 092 12532.98 196.15 54674.40 88888.00 2015-04-02 03:21:05.875 092 12532.92 196.15 54674.43 88888.00 2015-04-02 03:21:06.000 092 12532.92 196.12 54674.40 88888.00 2015-04-02 03:21:06.125 092 12532.98 196.10 54674.40 88888.00 2015-04-02 03:21:06.250 092 12532.98 196.10 54674.40 88888.00 2015-04-02 03:21:06.375 092 12532.98 196.12 54674.40 88888.00 2015-04-02 03:21:06.500 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:06.625 092 12532.95 196.12 54674.40 88888.00 2015-04-02 03:21:06.750 092 12532.98 196.12 54674.40 88888.00 2015-04-02 03:21:06.875 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:07.000 092 12532.98 196.10 54674.38 88888.00 2015-04-02 03:21:07.125 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:07.250 092 12533.00 196.10 54674.43 88888.00 2015-04-02 03:21:07.375 092 12532.92 196.10 54674.40 88888.00 2015-04-02 03:21:07.500 092 12532.88 196.10 54674.40 88888.00 2015-04-02 03:21:07.625 092 12532.88 196.10 54674.40 88888.00 2015-04-02 03:21:07.750 092 12532.90 196.12 54674.40 88888.00 2015-04-02 03:21:07.875 092 12532.90 196.10 54674.40 88888.00 2015-04-02 03:21:08.000 092 12532.98 196.07 54674.40 88888.00 2015-04-02 03:21:08.125 092 12533.00 196.10 54674.40 88888.00 2015-04-02 03:21:08.250 092 12533.00 196.10 54674.40 88888.00 2015-04-02 03:21:08.375 092 12533.00 196.10 54674.38 88888.00 2015-04-02 03:21:08.500 092 12532.92 196.10 54674.40 88888.00 2015-04-02 03:21:08.625 092 12532.92 196.12 54674.40 88888.00 2015-04-02 03:21:08.750 092 12532.92 196.12 54674.40 88888.00 2015-04-02 03:21:08.875 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:09.000 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:09.125 092 12532.95 196.12 54674.43 88888.00 2015-04-02 03:21:09.250 092 12532.92 196.10 54674.40 88888.00 2015-04-02 03:21:09.375 092 12533.02 196.12 54674.40 88888.00 2015-04-02 03:21:09.500 092 12533.05 196.12 54674.43 88888.00 2015-04-02 03:21:09.625 092 12533.05 196.10 54674.43 88888.00 2015-04-02 03:21:09.750 092 12533.08 196.15 54674.40 88888.00 2015-04-02 03:21:09.875 092 12533.10 196.12 54674.43 88888.00 2015-04-02 03:21:10.000 092 12533.12 196.12 54674.40 88888.00 2015-04-02 03:21:10.125 092 12533.08 196.10 54674.43 88888.00 2015-04-02 03:21:10.250 092 12532.92 196.10 54674.43 88888.00 2015-04-02 03:21:10.375 092 12532.98 196.12 54674.43 88888.00 2015-04-02 03:21:10.500 092 12533.02 196.12 54674.43 88888.00 2015-04-02 03:21:10.625 092 12533.05 196.15 54674.43 88888.00 2015-04-02 03:21:10.750 092 12532.92 196.15 54674.43 88888.00 2015-04-02 03:21:10.875 092 12532.92 196.15 54674.40 88888.00 2015-04-02 03:21:11.000 092 12533.00 196.10 54674.43 88888.00 2015-04-02 03:21:11.125 092 12533.08 196.07 54674.43 88888.00 2015-04-02 03:21:11.250 092 12532.98 196.07 54674.43 88888.00 2015-04-02 03:21:11.375 092 12532.98 196.07 54674.40 88888.00 2015-04-02 03:21:11.500 092 12532.98 196.10 54674.38 88888.00 2015-04-02 03:21:11.625 092 12532.95 196.10 54674.43 88888.00 2015-04-02 03:21:11.750 092 12532.98 196.10 54674.43 88888.00 2015-04-02 03:21:11.875 092 12532.95 196.10 54674.43 88888.00 2015-04-02 03:21:12.000 092 12532.92 196.12 54674.40 88888.00 2015-04-02 03:21:12.125 092 12533.00 196.12 54674.40 88888.00 2015-04-02 03:21:12.250 092 12533.00 196.10 54674.40 88888.00 2015-04-02 03:21:12.375 092 12533.00 196.10 54674.40 88888.00 2015-04-02 03:21:12.500 092 12533.00 196.10 54674.40 88888.00 2015-04-02 03:21:12.625 092 12532.95 196.10 54674.40 88888.00 2015-04-02 03:21:12.750 092 12533.00 196.12 54674.45 88888.00 2015-04-02 03:21:12.875 092 12533.08 196.12 54674.40 88888.00 2015-04-02 03:21:13.000 092 12533.08 196.12 54674.40 88888.00 2015-04-02 03:21:13.125 092 12533.10 196.10 54674.40 88888.00 2015-04-02 03:21:13.250 092 12533.08 196.07 54674.40 88888.00 2015-04-02 03:21:13.375 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:13.500 092 12533.05 196.10 54674.38 88888.00 2015-04-02 03:21:13.625 092 12533.05 196.12 54674.40 88888.00 2015-04-02 03:21:13.750 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:13.875 092 12533.08 196.10 54674.43 88888.00 2015-04-02 03:21:14.000 092 12533.12 196.07 54674.40 88888.00 2015-04-02 03:21:14.125 092 12533.12 196.07 54674.40 88888.00 2015-04-02 03:21:14.250 092 12533.05 196.03 54674.38 88888.00 2015-04-02 03:21:14.375 092 12533.02 196.05 54674.38 88888.00 2015-04-02 03:21:14.500 092 12533.08 196.07 54674.38 88888.00 2015-04-02 03:21:14.625 092 12533.15 196.07 54674.38 88888.00 2015-04-02 03:21:14.750 092 12533.15 196.07 54674.40 88888.00 2015-04-02 03:21:14.875 092 12533.10 196.07 54674.40 88888.00 2015-04-02 03:21:15.000 092 12533.05 196.07 54674.40 88888.00 2015-04-02 03:21:15.125 092 12533.02 196.10 54674.43 88888.00 2015-04-02 03:21:15.250 092 12533.02 196.07 54674.43 88888.00 2015-04-02 03:21:15.375 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:15.500 092 12533.08 196.10 54674.40 88888.00 2015-04-02 03:21:15.625 092 12533.10 196.10 54674.40 88888.00 2015-04-02 03:21:15.750 092 12533.12 196.10 54674.40 88888.00 2015-04-02 03:21:15.875 092 12533.08 196.07 54674.38 88888.00 2015-04-02 03:21:16.000 092 12533.05 196.07 54674.38 88888.00 2015-04-02 03:21:16.125 092 12533.10 196.07 54674.40 88888.00 2015-04-02 03:21:16.250 092 12533.10 196.10 54674.40 88888.00 2015-04-02 03:21:16.375 092 12533.15 196.10 54674.40 88888.00 2015-04-02 03:21:16.500 092 12533.15 196.10 54674.38 88888.00 2015-04-02 03:21:16.625 092 12533.12 196.12 54674.38 88888.00 2015-04-02 03:21:16.750 092 12533.10 196.10 54674.38 88888.00 2015-04-02 03:21:16.875 092 12533.08 196.07 54674.40 88888.00 2015-04-02 03:21:17.000 092 12533.10 196.07 54674.38 88888.00 2015-04-02 03:21:17.125 092 12533.05 196.07 54674.38 88888.00 2015-04-02 03:21:17.250 092 12533.00 196.03 54674.40 88888.00 2015-04-02 03:21:17.375 092 12533.08 196.00 54674.38 88888.00 2015-04-02 03:21:17.500 092 12533.02 196.03 54674.38 88888.00 2015-04-02 03:21:17.625 092 12533.02 196.07 54674.40 88888.00 2015-04-02 03:21:17.750 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:17.875 092 12533.08 196.10 54674.40 88888.00 2015-04-02 03:21:18.000 092 12533.08 196.10 54674.40 88888.00 2015-04-02 03:21:18.125 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:18.250 092 12533.05 196.10 54674.40 88888.00 2015-04-02 03:21:18.375 092 12533.08 196.10 54674.40 88888.00 2015-04-02 03:21:18.500 092 12533.00 196.07 54674.40 88888.00 2015-04-02 03:21:18.625 092 12533.05 196.05 54674.40 88888.00 2015-04-02 03:21:18.750 092 12533.10 196.07 54674.43 88888.00 2015-04-02 03:21:18.875 092 12533.10 196.07 54674.45 88888.00 2015-04-02 03:21:19.000 092 12533.12 196.05 54674.40 88888.00 2015-04-02 03:21:19.125 092 12533.12 196.05 54674.43 88888.00 2015-04-02 03:21:19.250 092 12533.10 196.03 54674.40 88888.00 2015-04-02 03:21:19.375 092 12533.08 196.05 54674.40 88888.00 2015-04-02 03:21:19.500 092 12533.10 196.03 54674.40 88888.00 2015-04-02 03:21:19.625 092 12533.10 196.03 54674.43 88888.00 2015-04-02 03:21:19.750 092 12533.08 196.03 54674.45 88888.00 2015-04-02 03:21:19.875 092 12533.08 196.05 54674.45 88888.00 2015-04-02 03:21:20.000 092 12533.10 196.07 54674.43 88888.00 2015-04-02 03:21:20.125 092 12533.10 196.05 54674.43 88888.00 2015-04-02 03:21:20.250 092 12533.05 196.00 54674.40 88888.00 2015-04-02 03:21:20.375 092 12533.05 195.97 54674.38 88888.00 2015-04-02 03:21:20.500 092 12533.02 196.03 54674.38 88888.00 2015-04-02 03:21:20.625 092 12533.08 196.03 54674.40 88888.00 2015-04-02 03:21:20.750 092 12533.12 196.03 54674.40 88888.00 2015-04-02 03:21:20.875 092 12533.12 196.03 54674.43 88888.00 2015-04-02 03:21:21.000 092 12533.12 196.00 54674.40 88888.00 2015-04-02 03:21:21.125 092 12533.08 196.00 54674.40 88888.00 2015-04-02 03:21:21.250 092 12533.00 196.00 54674.43 88888.00 2015-04-02 03:21:21.375 092 12533.02 196.03 54674.43 88888.00 2015-04-02 03:21:21.500 092 12533.02 196.03 54674.40 88888.00 2015-04-02 03:21:21.625 092 12533.05 196.05 54674.43 88888.00 2015-04-02 03:21:21.750 092 12533.00 196.05 54674.43 88888.00 2015-04-02 03:21:21.875 092 12532.95 196.05 54674.43 88888.00 2015-04-02 03:21:22.000 092 12532.95 196.03 54674.43 88888.00 2015-04-02 03:21:22.125 092 12532.98 196.03 54674.45 88888.00 2015-04-02 03:21:22.250 092 12533.02 196.00 54674.43 88888.00 2015-04-02 03:21:22.375 092 12533.05 196.03 54674.43 88888.00 2015-04-02 03:21:22.500 092 12533.02 196.00 54674.40 88888.00 2015-04-02 03:21:22.625 092 12533.05 196.00 54674.43 88888.00 2015-04-02 03:21:22.750 092 12533.05 196.00 54674.43 88888.00 2015-04-02 03:21:22.875 092 12532.92 196.00 54674.43 88888.00 2015-04-02 03:21:23.000 092 12532.90 196.00 54674.43 88888.00 2015-04-02 03:21:23.125 092 12532.95 196.00 54674.43 88888.00 2015-04-02 03:21:23.250 092 12533.00 196.00 54674.45 88888.00 2015-04-02 03:21:23.375 092 12533.02 196.00 54674.47 88888.00 2015-04-02 03:21:23.500 092 12533.05 196.00 54674.45 88888.00 2015-04-02 03:21:23.625 092 12533.02 195.97 54674.45 88888.00 2015-04-02 03:21:23.750 092 12533.02 196.00 54674.45 88888.00 2015-04-02 03:21:23.875 092 12533.02 196.03 54674.47 88888.00 2015-04-02 03:21:24.000 092 12533.05 196.03 54674.47 88888.00 2015-04-02 03:21:24.125 092 12533.02 195.97 54674.43 88888.00 2015-04-02 03:21:24.250 092 12532.95 196.00 54674.45 88888.00 2015-04-02 03:21:24.375 092 12532.92 196.00 54674.43 88888.00 2015-04-02 03:21:24.500 092 12532.92 196.03 54674.47 88888.00 2015-04-02 03:21:24.625 092 12532.98 196.03 54674.47 88888.00 2015-04-02 03:21:24.750 092 12532.95 195.97 54674.47 88888.00 2015-04-02 03:21:24.875 092 12532.90 196.00 54674.43 88888.00 2015-04-02 03:21:25.000 092 12532.88 195.97 54674.45 88888.00 2015-04-02 03:21:25.125 092 12532.88 195.97 54674.47 88888.00 2015-04-02 03:21:25.250 092 12532.90 195.95 54674.47 88888.00 2015-04-02 03:21:25.375 092 12532.95 195.95 54674.45 88888.00 2015-04-02 03:21:25.500 092 12532.95 195.97 54674.47 88888.00 2015-04-02 03:21:25.625 092 12532.88 196.00 54674.47 88888.00 2015-04-02 03:21:25.750 092 12532.88 195.97 54674.45 88888.00 2015-04-02 03:21:25.875 092 12532.90 195.95 54674.45 88888.00 2015-04-02 03:21:26.000 092 12532.92 195.93 54674.45 88888.00 2015-04-02 03:21:26.125 092 12532.85 195.95 54674.45 88888.00 2015-04-02 03:21:26.250 092 12532.80 195.93 54674.45 88888.00 2015-04-02 03:21:26.375 092 12532.85 195.93 54674.45 88888.00 2015-04-02 03:21:26.500 092 12532.92 195.93 54674.45 88888.00 2015-04-02 03:21:26.625 092 12533.00 195.95 54674.47 88888.00 2015-04-02 03:21:26.750 092 12532.98 195.93 54674.45 88888.00 2015-04-02 03:21:26.875 092 12532.90 195.93 54674.43 88888.00 2015-04-02 03:21:27.000 092 12532.90 195.93 54674.45 88888.00 2015-04-02 03:21:27.125 092 12532.90 195.93 54674.47 88888.00 2015-04-02 03:21:27.250 092 12532.88 195.93 54674.50 88888.00 2015-04-02 03:21:27.375 092 12532.90 195.95 54674.45 88888.00 2015-04-02 03:21:27.500 092 12532.92 195.93 54674.43 88888.00 2015-04-02 03:21:27.625 092 12532.95 195.93 54674.43 88888.00 2015-04-02 03:21:27.750 092 12532.92 195.95 54674.45 88888.00 2015-04-02 03:21:27.875 092 12532.90 195.95 54674.47 88888.00 2015-04-02 03:21:28.000 092 12532.90 195.95 54674.45 88888.00 2015-04-02 03:21:28.125 092 12532.90 195.93 54674.45 88888.00 2015-04-02 03:21:28.250 092 12532.92 195.88 54674.43 88888.00 2015-04-02 03:21:28.375 092 12532.95 195.90 54674.40 88888.00 2015-04-02 03:21:28.500 092 12532.95 195.90 54674.45 88888.00 2015-04-02 03:21:28.625 092 12532.92 195.90 54674.45 88888.00 2015-04-02 03:21:28.750 092 12532.92 195.88 54674.43 88888.00 2015-04-02 03:21:28.875 092 12532.92 195.88 54674.43 88888.00 2015-04-02 03:21:29.000 092 12532.92 195.85 54674.43 88888.00 2015-04-02 03:21:29.125 092 12532.90 195.82 54674.43 88888.00 2015-04-02 03:21:29.250 092 12532.83 195.82 54674.45 88888.00 2015-04-02 03:21:29.375 092 12532.77 195.88 54674.45 88888.00 2015-04-02 03:21:29.500 092 12532.75 195.88 54674.47 88888.00 2015-04-02 03:21:29.625 092 12532.77 195.88 54674.47 88888.00 2015-04-02 03:21:29.750 092 12532.83 195.88 54674.50 88888.00 2015-04-02 03:21:29.875 092 12532.83 195.90 54674.47 88888.00 2015-04-02 03:21:30.000 092 12532.80 195.90 54674.50 88888.00 2015-04-02 03:21:30.125 092 12532.80 195.90 54674.53 88888.00 2015-04-02 03:21:30.250 092 12532.75 195.88 54674.50 88888.00 2015-04-02 03:21:30.375 092 12532.77 195.85 54674.47 88888.00 2015-04-02 03:21:30.500 092 12532.80 195.82 54674.47 88888.00 2015-04-02 03:21:30.625 092 12532.75 195.82 54674.45 88888.00 2015-04-02 03:21:30.750 092 12532.77 195.85 54674.45 88888.00 2015-04-02 03:21:30.875 092 12532.83 195.85 54674.50 88888.00 2015-04-02 03:21:31.000 092 12532.80 195.85 54674.47 88888.00 2015-04-02 03:21:31.125 092 12532.83 195.88 54674.45 88888.00 2015-04-02 03:21:31.250 092 12532.85 195.82 54674.47 88888.00 2015-04-02 03:21:31.375 092 12532.90 195.82 54674.47 88888.00 2015-04-02 03:21:31.500 092 12532.90 195.80 54674.47 88888.00 2015-04-02 03:21:31.625 092 12532.90 195.80 54674.50 88888.00 2015-04-02 03:21:31.750 092 12532.92 195.80 54674.50 88888.00 2015-04-02 03:21:31.875 092 12532.92 195.82 54674.50 88888.00 2015-04-02 03:21:32.000 092 12532.90 195.80 54674.47 88888.00 2015-04-02 03:21:32.125 092 12532.92 195.80 54674.47 88888.00 2015-04-02 03:21:32.250 092 12532.85 195.82 54674.50 88888.00 2015-04-02 03:21:32.375 092 12532.85 195.80 54674.50 88888.00 2015-04-02 03:21:32.500 092 12532.77 195.78 54674.50 88888.00 2015-04-02 03:21:32.625 092 12532.80 195.78 54674.50 88888.00 2015-04-02 03:21:32.750 092 12532.75 195.78 54674.47 88888.00 2015-04-02 03:21:32.875 092 12532.73 195.78 54674.47 88888.00 2015-04-02 03:21:33.000 092 12532.80 195.78 54674.47 88888.00 2015-04-02 03:21:33.125 092 12532.80 195.75 54674.50 88888.00 2015-04-02 03:21:33.250 092 12532.75 195.75 54674.53 88888.00 2015-04-02 03:21:33.375 092 12532.80 195.78 54674.53 88888.00 2015-04-02 03:21:33.500 092 12532.75 195.75 54674.50 88888.00 2015-04-02 03:21:33.625 092 12532.75 195.72 54674.50 88888.00 2015-04-02 03:21:33.750 092 12532.77 195.70 54674.50 88888.00 2015-04-02 03:21:33.875 092 12532.80 195.70 54674.53 88888.00 2015-04-02 03:21:34.000 092 12532.85 195.72 54674.53 88888.00 2015-04-02 03:21:34.125 092 12532.88 195.75 54674.55 88888.00 2015-04-02 03:21:34.250 092 12532.80 195.70 54674.55 88888.00 2015-04-02 03:21:34.375 092 12532.77 195.65 54674.50 88888.00 2015-04-02 03:21:34.500 092 12532.75 195.65 54674.47 88888.00 2015-04-02 03:21:34.625 092 12532.80 195.70 54674.50 88888.00 2015-04-02 03:21:34.750 092 12532.88 195.72 54674.53 88888.00 2015-04-02 03:21:34.875 092 12532.88 195.70 54674.50 88888.00 2015-04-02 03:21:35.000 092 12532.92 195.65 54674.50 88888.00 2015-04-02 03:21:35.125 092 12532.88 195.65 54674.47 88888.00 2015-04-02 03:21:35.250 092 12532.83 195.68 54674.50 88888.00 2015-04-02 03:21:35.375 092 12532.77 195.65 54674.53 88888.00 2015-04-02 03:21:35.500 092 12532.75 195.68 54674.53 88888.00 2015-04-02 03:21:35.625 092 12532.77 195.68 54674.55 88888.00 2015-04-02 03:21:35.750 092 12532.77 195.68 54674.55 88888.00 2015-04-02 03:21:35.875 092 12532.83 195.68 54674.53 88888.00 2015-04-02 03:21:36.000 092 12532.85 195.68 54674.53 88888.00 2015-04-02 03:21:36.125 092 12532.83 195.68 54674.53 88888.00 2015-04-02 03:21:36.250 092 12532.80 195.65 54674.47 88888.00 2015-04-02 03:21:36.375 092 12532.77 195.62 54674.45 88888.00 2015-04-02 03:21:36.500 092 12532.73 195.62 54674.47 88888.00 2015-04-02 03:21:36.625 092 12532.77 195.62 54674.47 88888.00 2015-04-02 03:21:36.750 092 12532.83 195.65 54674.53 88888.00 2015-04-02 03:21:36.875 092 12532.80 195.68 54674.55 88888.00 2015-04-02 03:21:37.000 092 12532.80 195.65 54674.50 88888.00 2015-04-02 03:21:37.125 092 12532.75 195.62 54674.50 88888.00 2015-04-02 03:21:37.250 092 12532.73 195.57 54674.53 88888.00 2015-04-02 03:21:37.375 092 12532.73 195.57 54674.55 88888.00 2015-04-02 03:21:37.500 092 12532.77 195.62 54674.55 88888.00 2015-04-02 03:21:37.625 092 12532.80 195.62 54674.55 88888.00 2015-04-02 03:21:37.750 092 12532.80 195.57 54674.53 88888.00 2015-04-02 03:21:37.875 092 12532.77 195.60 54674.53 88888.00 2015-04-02 03:21:38.000 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:21:38.125 092 12532.73 195.60 54674.55 88888.00 2015-04-02 03:21:38.250 092 12532.77 195.60 54674.55 88888.00 2015-04-02 03:21:38.375 092 12532.83 195.60 54674.53 88888.00 2015-04-02 03:21:38.500 092 12532.83 195.60 54674.53 88888.00 2015-04-02 03:21:38.625 092 12532.83 195.57 54674.53 88888.00 2015-04-02 03:21:38.750 092 12532.77 195.57 54674.53 88888.00 2015-04-02 03:21:38.875 092 12532.77 195.60 54674.50 88888.00 2015-04-02 03:21:39.000 092 12532.80 195.57 54674.55 88888.00 2015-04-02 03:21:39.125 092 12532.73 195.57 54674.55 88888.00 2015-04-02 03:21:39.250 092 12532.75 195.57 54674.53 88888.00 2015-04-02 03:21:39.375 092 12532.80 195.57 54674.53 88888.00 2015-04-02 03:21:39.500 092 12532.80 195.57 54674.53 88888.00 2015-04-02 03:21:39.625 092 12532.80 195.57 54674.53 88888.00 2015-04-02 03:21:39.750 092 12532.85 195.60 54674.53 88888.00 2015-04-02 03:21:39.875 092 12532.83 195.57 54674.53 88888.00 2015-04-02 03:21:40.000 092 12532.77 195.55 54674.50 88888.00 2015-04-02 03:21:40.125 092 12532.70 195.53 54674.50 88888.00 2015-04-02 03:21:40.250 092 12532.73 195.53 54674.50 88888.00 2015-04-02 03:21:40.375 092 12532.83 195.57 54674.53 88888.00 2015-04-02 03:21:40.500 092 12532.83 195.55 54674.50 88888.00 2015-04-02 03:21:40.625 092 12532.75 195.55 54674.53 88888.00 2015-04-02 03:21:40.750 092 12532.70 195.55 54674.53 88888.00 2015-04-02 03:21:40.875 092 12532.77 195.55 54674.55 88888.00 2015-04-02 03:21:41.000 092 12532.83 195.57 54674.53 88888.00 2015-04-02 03:21:41.125 092 12532.80 195.57 54674.50 88888.00 2015-04-02 03:21:41.250 092 12532.77 195.50 54674.57 88888.00 2015-04-02 03:21:41.375 092 12532.80 195.53 54674.55 88888.00 2015-04-02 03:21:41.500 092 12532.77 195.55 54674.57 88888.00 2015-04-02 03:21:41.625 092 12532.75 195.55 54674.53 88888.00 2015-04-02 03:21:41.750 092 12532.77 195.50 54674.53 88888.00 2015-04-02 03:21:41.875 092 12532.75 195.50 54674.55 88888.00 2015-04-02 03:21:42.000 092 12532.80 195.50 54674.53 88888.00 2015-04-02 03:21:42.125 092 12532.85 195.53 54674.53 88888.00 2015-04-02 03:21:42.250 092 12532.90 195.53 54674.55 88888.00 2015-04-02 03:21:42.375 092 12532.92 195.50 54674.55 88888.00 2015-04-02 03:21:42.500 092 12532.88 195.53 54674.53 88888.00 2015-04-02 03:21:42.625 092 12532.83 195.50 54674.50 88888.00 2015-04-02 03:21:42.750 092 12532.83 195.50 54674.53 88888.00 2015-04-02 03:21:42.875 092 12532.83 195.53 54674.53 88888.00 2015-04-02 03:21:43.000 092 12532.75 195.55 54674.50 88888.00 2015-04-02 03:21:43.125 092 12532.75 195.53 54674.50 88888.00 2015-04-02 03:21:43.250 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:43.375 092 12532.73 195.53 54674.55 88888.00 2015-04-02 03:21:43.500 092 12532.75 195.53 54674.55 88888.00 2015-04-02 03:21:43.625 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:43.750 092 12532.80 195.55 54674.55 88888.00 2015-04-02 03:21:43.875 092 12532.88 195.53 54674.53 88888.00 2015-04-02 03:21:44.000 092 12532.85 195.53 54674.53 88888.00 2015-04-02 03:21:44.125 092 12532.77 195.55 54674.55 88888.00 2015-04-02 03:21:44.250 092 12532.75 195.53 54674.53 88888.00 2015-04-02 03:21:44.375 092 12532.80 195.53 54674.53 88888.00 2015-04-02 03:21:44.500 092 12532.75 195.50 54674.55 88888.00 2015-04-02 03:21:44.625 092 12532.75 195.53 54674.57 88888.00 2015-04-02 03:21:44.750 092 12532.77 195.55 54674.57 88888.00 2015-04-02 03:21:44.875 092 12532.75 195.53 54674.55 88888.00 2015-04-02 03:21:45.000 092 12532.75 195.53 54674.57 88888.00 2015-04-02 03:21:45.125 092 12532.75 195.53 54674.57 88888.00 2015-04-02 03:21:45.250 092 12532.75 195.55 54674.57 88888.00 2015-04-02 03:21:45.375 092 12532.80 195.50 54674.57 88888.00 2015-04-02 03:21:45.500 092 12532.80 195.50 54674.53 88888.00 2015-04-02 03:21:45.625 092 12532.77 195.50 54674.55 88888.00 2015-04-02 03:21:45.750 092 12532.75 195.47 54674.55 88888.00 2015-04-02 03:21:45.875 092 12532.77 195.50 54674.55 88888.00 2015-04-02 03:21:46.000 092 12532.70 195.50 54674.53 88888.00 2015-04-02 03:21:46.125 092 12532.70 195.47 54674.53 88888.00 2015-04-02 03:21:46.250 092 12532.75 195.47 54674.57 88888.00 2015-04-02 03:21:46.375 092 12532.83 195.47 54674.60 88888.00 2015-04-02 03:21:46.500 092 12532.80 195.47 54674.60 88888.00 2015-04-02 03:21:46.625 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:46.750 092 12532.75 195.53 54674.55 88888.00 2015-04-02 03:21:46.875 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:47.000 092 12532.83 195.53 54674.55 88888.00 2015-04-02 03:21:47.125 092 12532.85 195.50 54674.57 88888.00 2015-04-02 03:21:47.250 092 12532.77 195.50 54674.55 88888.00 2015-04-02 03:21:47.375 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:47.500 092 12532.85 195.50 54674.55 88888.00 2015-04-02 03:21:47.625 092 12532.90 195.50 54674.55 88888.00 2015-04-02 03:21:47.750 092 12532.83 195.47 54674.55 88888.00 2015-04-02 03:21:47.875 092 12532.77 195.47 54674.55 88888.00 2015-04-02 03:21:48.000 092 12532.75 195.47 54674.55 88888.00 2015-04-02 03:21:48.125 092 12532.80 195.53 54674.60 88888.00 2015-04-02 03:21:48.250 092 12532.77 195.50 54674.62 88888.00 2015-04-02 03:21:48.375 092 12532.73 195.50 54674.60 88888.00 2015-04-02 03:21:48.500 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:48.625 092 12532.77 195.50 54674.55 88888.00 2015-04-02 03:21:48.750 092 12532.77 195.53 54674.53 88888.00 2015-04-02 03:21:48.875 092 12532.75 195.53 54674.50 88888.00 2015-04-02 03:21:49.000 092 12532.77 195.50 54674.53 88888.00 2015-04-02 03:21:49.125 092 12532.77 195.53 54674.55 88888.00 2015-04-02 03:21:49.250 092 12532.70 195.47 54674.57 88888.00 2015-04-02 03:21:49.375 092 12532.67 195.47 54674.55 88888.00 2015-04-02 03:21:49.500 092 12532.67 195.50 54674.55 88888.00 2015-04-02 03:21:49.625 092 12532.73 195.53 54674.57 88888.00 2015-04-02 03:21:49.750 092 12532.73 195.55 54674.57 88888.00 2015-04-02 03:21:49.875 092 12532.75 195.53 54674.57 88888.00 2015-04-02 03:21:50.000 092 12532.83 195.53 54674.57 88888.00 2015-04-02 03:21:50.125 092 12532.83 195.53 54674.57 88888.00 2015-04-02 03:21:50.250 092 12532.83 195.53 54674.55 88888.00 2015-04-02 03:21:50.375 092 12532.85 195.55 54674.55 88888.00 2015-04-02 03:21:50.500 092 12532.83 195.53 54674.55 88888.00 2015-04-02 03:21:50.625 092 12532.83 195.53 54674.55 88888.00 2015-04-02 03:21:50.750 092 12532.85 195.53 54674.53 88888.00 2015-04-02 03:21:50.875 092 12532.88 195.53 54674.53 88888.00 2015-04-02 03:21:51.000 092 12532.88 195.53 54674.55 88888.00 2015-04-02 03:21:51.125 092 12532.88 195.55 54674.53 88888.00 2015-04-02 03:21:51.250 092 12532.85 195.53 54674.55 88888.00 2015-04-02 03:21:51.375 092 12532.83 195.57 54674.53 88888.00 2015-04-02 03:21:51.500 092 12532.75 195.55 54674.53 88888.00 2015-04-02 03:21:51.625 092 12532.75 195.53 54674.53 88888.00 2015-04-02 03:21:51.750 092 12532.77 195.55 54674.50 88888.00 2015-04-02 03:21:51.875 092 12532.75 195.57 54674.53 88888.00 2015-04-02 03:21:52.000 092 12532.70 195.55 54674.50 88888.00 2015-04-02 03:21:52.125 092 12532.67 195.53 54674.53 88888.00 2015-04-02 03:21:52.250 092 12532.67 195.50 54674.53 88888.00 2015-04-02 03:21:52.375 092 12532.77 195.55 54674.53 88888.00 2015-04-02 03:21:52.500 092 12532.75 195.55 54674.55 88888.00 2015-04-02 03:21:52.625 092 12532.77 195.57 54674.57 88888.00 2015-04-02 03:21:52.750 092 12532.85 195.55 54674.55 88888.00 2015-04-02 03:21:52.875 092 12532.83 195.55 54674.55 88888.00 2015-04-02 03:21:53.000 092 12532.80 195.55 54674.53 88888.00 2015-04-02 03:21:53.125 092 12532.80 195.55 54674.53 88888.00 2015-04-02 03:21:53.250 092 12532.77 195.57 54674.55 88888.00 2015-04-02 03:21:53.375 092 12532.77 195.60 54674.57 88888.00 2015-04-02 03:21:53.500 092 12532.80 195.57 54674.57 88888.00 2015-04-02 03:21:53.625 092 12532.77 195.57 54674.57 88888.00 2015-04-02 03:21:53.750 092 12532.77 195.60 54674.55 88888.00 2015-04-02 03:21:53.875 092 12532.77 195.60 54674.53 88888.00 2015-04-02 03:21:54.000 092 12532.77 195.60 54674.53 88888.00 2015-04-02 03:21:54.125 092 12532.77 195.60 54674.55 88888.00 2015-04-02 03:21:54.250 092 12532.77 195.60 54674.55 88888.00 2015-04-02 03:21:54.375 092 12532.83 195.62 54674.60 88888.00 2015-04-02 03:21:54.500 092 12532.83 195.62 54674.55 88888.00 2015-04-02 03:21:54.625 092 12532.77 195.65 54674.55 88888.00 2015-04-02 03:21:54.750 092 12532.73 195.65 54674.55 88888.00 2015-04-02 03:21:54.875 092 12532.77 195.65 54674.55 88888.00 2015-04-02 03:21:55.000 092 12532.80 195.62 54674.55 88888.00 2015-04-02 03:21:55.125 092 12532.77 195.62 54674.55 88888.00 2015-04-02 03:21:55.250 092 12532.73 195.60 54674.57 88888.00 2015-04-02 03:21:55.375 092 12532.75 195.60 54674.55 88888.00 2015-04-02 03:21:55.500 092 12532.73 195.60 54674.55 88888.00 2015-04-02 03:21:55.625 092 12532.70 195.62 54674.55 88888.00 2015-04-02 03:21:55.750 092 12532.70 195.62 54674.55 88888.00 2015-04-02 03:21:55.875 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:21:56.000 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:21:56.125 092 12532.77 195.62 54674.53 88888.00 2015-04-02 03:21:56.250 092 12532.73 195.62 54674.53 88888.00 2015-04-02 03:21:56.375 092 12532.67 195.62 54674.53 88888.00 2015-04-02 03:21:56.500 092 12532.67 195.62 54674.55 88888.00 2015-04-02 03:21:56.625 092 12532.75 195.65 54674.55 88888.00 2015-04-02 03:21:56.750 092 12532.80 195.62 54674.57 88888.00 2015-04-02 03:21:56.875 092 12532.80 195.62 54674.57 88888.00 2015-04-02 03:21:57.000 092 12532.77 195.60 54674.55 88888.00 2015-04-02 03:21:57.125 092 12532.70 195.62 54674.57 88888.00 2015-04-02 03:21:57.250 092 12532.73 195.62 54674.57 88888.00 2015-04-02 03:21:57.375 092 12532.73 195.65 54674.57 88888.00 2015-04-02 03:21:57.500 092 12532.75 195.62 54674.57 88888.00 2015-04-02 03:21:57.625 092 12532.75 195.62 54674.55 88888.00 2015-04-02 03:21:57.750 092 12532.75 195.65 54674.57 88888.00 2015-04-02 03:21:57.875 092 12532.77 195.68 54674.55 88888.00 2015-04-02 03:21:58.000 092 12532.80 195.65 54674.55 88888.00 2015-04-02 03:21:58.125 092 12532.73 195.65 54674.57 88888.00 2015-04-02 03:21:58.250 092 12532.70 195.65 54674.57 88888.00 2015-04-02 03:21:58.375 092 12532.70 195.70 54674.55 88888.00 2015-04-02 03:21:58.500 092 12532.67 195.68 54674.55 88888.00 2015-04-02 03:21:58.625 092 12532.62 195.68 54674.53 88888.00 2015-04-02 03:21:58.750 092 12532.65 195.65 54674.55 88888.00 2015-04-02 03:21:58.875 092 12532.65 195.65 54674.55 88888.00 2015-04-02 03:21:59.000 092 12532.62 195.62 54674.53 88888.00 2015-04-02 03:21:59.125 092 12532.55 195.62 54674.55 88888.00 2015-04-02 03:21:59.250 092 12532.58 195.65 54674.57 88888.00 2015-04-02 03:21:59.375 092 12532.58 195.65 54674.57 88888.00 2015-04-02 03:21:59.500 092 12532.65 195.62 54674.53 88888.00 2015-04-02 03:21:59.625 092 12532.67 195.65 54674.55 88888.00 2015-04-02 03:21:59.750 092 12532.60 195.65 54674.55 88888.00 2015-04-02 03:21:59.875 092 12532.58 195.65 54674.55 88888.00 2015-04-02 03:22:00.000 092 12532.67 195.65 54674.53 88888.00 2015-04-02 03:22:00.125 092 12532.75 195.65 54674.53 88888.00 2015-04-02 03:22:00.250 092 12532.73 195.65 54674.53 88888.00 2015-04-02 03:22:00.375 092 12532.75 195.62 54674.53 88888.00 2015-04-02 03:22:00.500 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:22:00.625 092 12532.70 195.57 54674.53 88888.00 2015-04-02 03:22:00.750 092 12532.67 195.60 54674.55 88888.00 2015-04-02 03:22:00.875 092 12532.70 195.60 54674.55 88888.00 2015-04-02 03:22:01.000 092 12532.70 195.60 54674.53 88888.00 2015-04-02 03:22:01.125 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:22:01.250 092 12532.70 195.60 54674.55 88888.00 2015-04-02 03:22:01.375 092 12532.73 195.62 54674.53 88888.00 2015-04-02 03:22:01.500 092 12532.73 195.68 54674.53 88888.00 2015-04-02 03:22:01.625 092 12532.77 195.68 54674.55 88888.00 2015-04-02 03:22:01.750 092 12532.73 195.62 54674.55 88888.00 2015-04-02 03:22:01.875 092 12532.67 195.60 54674.55 88888.00 2015-04-02 03:22:02.000 092 12532.70 195.62 54674.57 88888.00 2015-04-02 03:22:02.125 092 12532.70 195.60 54674.57 88888.00 2015-04-02 03:22:02.250 092 12532.62 195.57 54674.55 88888.00 2015-04-02 03:22:02.375 092 12532.60 195.60 54674.50 88888.00 2015-04-02 03:22:02.500 092 12532.65 195.65 54674.55 88888.00 2015-04-02 03:22:02.625 092 12532.73 195.68 54674.57 88888.00 2015-04-02 03:22:02.750 092 12532.77 195.65 54674.55 88888.00 2015-04-02 03:22:02.875 092 12532.77 195.60 54674.50 88888.00 2015-04-02 03:22:03.000 092 12532.70 195.62 54674.53 88888.00 2015-04-02 03:22:03.125 092 12532.73 195.62 54674.55 88888.00 2015-04-02 03:22:03.250 092 12532.65 195.65 54674.57 88888.00 2015-04-02 03:22:03.375 092 12532.60 195.62 54674.55 88888.00 2015-04-02 03:22:03.500 092 12532.62 195.57 54674.53 88888.00 2015-04-02 03:22:03.625 092 12532.67 195.57 54674.55 88888.00 2015-04-02 03:22:03.750 092 12532.67 195.55 54674.53 88888.00 2015-04-02 03:22:03.875 092 12532.67 195.57 54674.55 88888.00 2015-04-02 03:22:04.000 092 12532.67 195.60 54674.55 88888.00 2015-04-02 03:22:04.125 092 12532.73 195.60 54674.55 88888.00 2015-04-02 03:22:04.250 092 12532.67 195.57 54674.55 88888.00 2015-04-02 03:22:04.375 092 12532.73 195.60 54674.55 88888.00 2015-04-02 03:22:04.500 092 12532.70 195.60 54674.55 88888.00 2015-04-02 03:22:04.625 092 12532.70 195.60 54674.55 88888.00 2015-04-02 03:22:04.750 092 12532.77 195.62 54674.55 88888.00 2015-04-02 03:22:04.875 092 12532.85 195.60 54674.55 88888.00 2015-04-02 03:22:05.000 092 12532.83 195.60 54674.50 88888.00 2015-04-02 03:22:05.125 092 12532.85 195.62 54674.53 88888.00 2015-04-02 03:22:05.250 092 12532.80 195.62 54674.55 88888.00 2015-04-02 03:22:05.375 092 12532.83 195.60 54674.55 88888.00 2015-04-02 03:22:05.500 092 12532.80 195.60 54674.55 88888.00 2015-04-02 03:22:05.625 092 12532.75 195.57 54674.55 88888.00 2015-04-02 03:22:05.750 092 12532.70 195.60 54674.55 88888.00 2015-04-02 03:22:05.875 092 12532.73 195.60 54674.55 88888.00 2015-04-02 03:22:06.000 092 12532.73 195.60 54674.53 88888.00 2015-04-02 03:22:06.125 092 12532.70 195.57 54674.55 88888.00 2015-04-02 03:22:06.250 092 12532.62 195.57 54674.57 88888.00 2015-04-02 03:22:06.375 092 12532.62 195.60 54674.57 88888.00 2015-04-02 03:22:06.500 092 12532.62 195.62 54674.57 88888.00 2015-04-02 03:22:06.625 092 12532.60 195.60 54674.57 88888.00 2015-04-02 03:22:06.750 092 12532.60 195.55 54674.55 88888.00 2015-04-02 03:22:06.875 092 12532.67 195.55 54674.57 88888.00 2015-04-02 03:22:07.000 092 12532.67 195.55 54674.57 88888.00 2015-04-02 03:22:07.125 092 12532.67 195.55 54674.55 88888.00 2015-04-02 03:22:07.250 092 12532.73 195.57 54674.53 88888.00 2015-04-02 03:22:07.375 092 12532.73 195.53 54674.55 88888.00 2015-04-02 03:22:07.500 092 12532.67 195.53 54674.55 88888.00 2015-04-02 03:22:07.625 092 12532.70 195.53 54674.57 88888.00 2015-04-02 03:22:07.750 092 12532.75 195.55 54674.60 88888.00 2015-04-02 03:22:07.875 092 12532.67 195.55 54674.57 88888.00 2015-04-02 03:22:08.000 092 12532.65 195.53 54674.55 88888.00 2015-04-02 03:22:08.125 092 12532.65 195.55 54674.55 88888.00 2015-04-02 03:22:08.250 092 12532.65 195.53 54674.55 88888.00 2015-04-02 03:22:08.375 092 12532.70 195.53 54674.53 88888.00 2015-04-02 03:22:08.500 092 12532.70 195.50 54674.53 88888.00 2015-04-02 03:22:08.625 092 12532.70 195.53 54674.53 88888.00 2015-04-02 03:22:08.750 092 12532.70 195.53 54674.53 88888.00 2015-04-02 03:22:08.875 092 12532.73 195.57 54674.53 88888.00 2015-04-02 03:22:09.000 092 12532.77 195.55 54674.55 88888.00 2015-04-02 03:22:09.125 092 12532.75 195.55 54674.55 88888.00 2015-04-02 03:22:09.250 092 12532.62 195.57 54674.55 88888.00 2015-04-02 03:22:09.375 092 12532.62 195.53 54674.50 88888.00 2015-04-02 03:22:09.500 092 12532.62 195.55 54674.53 88888.00 2015-04-02 03:22:09.625 092 12532.67 195.55 54674.57 88888.00 2015-04-02 03:22:09.750 092 12532.67 195.57 54674.60 88888.00 2015-04-02 03:22:09.875 092 12532.62 195.57 54674.55 88888.00 2015-04-02 03:22:10.000 092 12532.62 195.55 54674.55 88888.00 2015-04-02 03:22:10.125 092 12532.67 195.55 54674.55 88888.00 2015-04-02 03:22:10.250 092 12532.62 195.53 54674.55 88888.00 2015-04-02 03:22:10.375 092 12532.62 195.53 54674.53 88888.00 2015-04-02 03:22:10.500 092 12532.60 195.53 54674.55 88888.00 2015-04-02 03:22:10.625 092 12532.65 195.55 54674.55 88888.00 2015-04-02 03:22:10.750 092 12532.70 195.55 54674.55 88888.00 2015-04-02 03:22:10.875 092 12532.67 195.53 54674.55 88888.00 2015-04-02 03:22:11.000 092 12532.60 195.50 54674.53 88888.00 2015-04-02 03:22:11.125 092 12532.60 195.53 54674.55 88888.00 2015-04-02 03:22:11.250 092 12532.62 195.47 54674.53 88888.00 2015-04-02 03:22:11.375 092 12532.67 195.50 54674.55 88888.00 2015-04-02 03:22:11.500 092 12532.70 195.50 54674.53 88888.00 2015-04-02 03:22:11.625 092 12532.67 195.50 54674.50 88888.00 2015-04-02 03:22:11.750 092 12532.62 195.50 54674.55 88888.00 2015-04-02 03:22:11.875 092 12532.65 195.50 54674.57 88888.00 2015-04-02 03:22:12.000 092 12532.70 195.50 54674.53 88888.00 2015-04-02 03:22:12.125 092 12532.65 195.50 54674.55 88888.00 2015-04-02 03:22:12.250 092 12532.67 195.45 54674.55 88888.00 2015-04-02 03:22:12.375 092 12532.67 195.45 54674.55 88888.00 2015-04-02 03:22:12.500 092 12532.67 195.47 54674.57 88888.00 2015-04-02 03:22:12.625 092 12532.65 195.53 54674.55 88888.00 2015-04-02 03:22:12.750 092 12532.55 195.47 54674.55 88888.00 2015-04-02 03:22:12.875 092 12532.55 195.47 54674.53 88888.00 2015-04-02 03:22:13.000 092 12532.52 195.47 54674.53 88888.00 2015-04-02 03:22:13.125 092 12532.52 195.45 54674.55 88888.00 2015-04-02 03:22:13.250 092 12532.52 195.43 54674.57 88888.00 2015-04-02 03:22:13.375 092 12532.58 195.43 54674.55 88888.00 2015-04-02 03:22:13.500 092 12532.55 195.45 54674.57 88888.00 2015-04-02 03:22:13.625 092 12532.50 195.47 54674.55 88888.00 2015-04-02 03:22:13.750 092 12532.52 195.45 54674.57 88888.00 2015-04-02 03:22:13.875 092 12532.60 195.45 54674.57 88888.00 2015-04-02 03:22:14.000 092 12532.60 195.43 54674.57 88888.00 2015-04-02 03:22:14.125 092 12532.58 195.40 54674.55 88888.00 2015-04-02 03:22:14.250 092 12532.58 195.43 54674.55 88888.00 2015-04-02 03:22:14.375 092 12532.58 195.45 54674.53 88888.00 2015-04-02 03:22:14.500 092 12532.52 195.43 54674.53 88888.00 2015-04-02 03:22:14.625 092 12532.58 195.45 54674.55 88888.00 2015-04-02 03:22:14.750 092 12532.58 195.45 54674.55 88888.00 2015-04-02 03:22:14.875 092 12532.60 195.43 54674.53 88888.00 2015-04-02 03:22:15.000 092 12532.58 195.43 54674.53 88888.00 2015-04-02 03:22:15.125 092 12532.65 195.45 54674.55 88888.00 2015-04-02 03:22:15.250 092 12532.67 195.45 54674.57 88888.00 2015-04-02 03:22:15.375 092 12532.67 195.47 54674.60 88888.00 2015-04-02 03:22:15.500 092 12532.73 195.47 54674.57 88888.00 2015-04-02 03:22:15.625 092 12532.70 195.40 54674.55 88888.00 2015-04-02 03:22:15.750 092 12532.60 195.35 54674.50 88888.00 2015-04-02 03:22:15.875 092 12532.58 195.40 54674.53 88888.00 2015-04-02 03:22:16.000 092 12532.60 195.43 54674.53 88888.00 2015-04-02 03:22:16.125 092 12532.60 195.43 54674.57 88888.00 2015-04-02 03:22:16.250 092 12532.62 195.43 54674.57 88888.00 2015-04-02 03:22:16.375 092 12532.67 195.45 54674.55 88888.00 2015-04-02 03:22:16.500 092 12532.62 195.43 54674.55 88888.00 2015-04-02 03:22:16.625 092 12532.65 195.43 54674.55 88888.00 2015-04-02 03:22:16.750 092 12532.67 195.45 54674.55 88888.00 2015-04-02 03:22:16.875 092 12532.62 195.40 54674.55 88888.00 2015-04-02 03:22:17.000 092 12532.65 195.38 54674.57 88888.00 2015-04-02 03:22:17.125 092 12532.62 195.40 54674.57 88888.00 2015-04-02 03:22:17.250 092 12532.60 195.40 54674.60 88888.00 2015-04-02 03:22:17.375 092 12532.58 195.38 54674.60 88888.00 2015-04-02 03:22:17.500 092 12532.52 195.35 54674.57 88888.00 2015-04-02 03:22:17.625 092 12532.48 195.38 54674.55 88888.00 2015-04-02 03:22:17.750 092 12532.52 195.38 54674.55 88888.00 2015-04-02 03:22:17.875 092 12532.55 195.38 54674.55 88888.00 2015-04-02 03:22:18.000 092 12532.52 195.38 54674.55 88888.00 2015-04-02 03:22:18.125 092 12532.50 195.38 54674.55 88888.00 2015-04-02 03:22:18.250 092 12532.52 195.32 54674.55 88888.00 2015-04-02 03:22:18.375 092 12532.60 195.32 54674.53 88888.00 2015-04-02 03:22:18.500 092 12532.62 195.32 54674.55 88888.00 2015-04-02 03:22:18.625 092 12532.62 195.32 54674.55 88888.00 2015-04-02 03:22:18.750 092 12532.62 195.32 54674.57 88888.00 2015-04-02 03:22:18.875 092 12532.70 195.35 54674.57 88888.00 2015-04-02 03:22:19.000 092 12532.77 195.32 54674.57 88888.00 2015-04-02 03:22:19.125 092 12532.77 195.32 54674.55 88888.00 2015-04-02 03:22:19.250 092 12532.70 195.30 54674.57 88888.00 2015-04-02 03:22:19.375 092 12532.67 195.32 54674.57 88888.00 2015-04-02 03:22:19.500 092 12532.62 195.30 54674.57 88888.00 2015-04-02 03:22:19.625 092 12532.67 195.32 54674.57 88888.00 2015-04-02 03:22:19.750 092 12532.77 195.32 54674.57 88888.00 2015-04-02 03:22:19.875 092 12532.73 195.30 54674.60 88888.00 2015-04-02 03:22:20.000 092 12532.70 195.30 54674.57 88888.00 2015-04-02 03:22:20.125 092 12532.67 195.28 54674.57 88888.00 2015-04-02 03:22:20.250 092 12532.62 195.25 54674.57 88888.00 2015-04-02 03:22:20.375 092 12532.62 195.28 54674.53 88888.00 2015-04-02 03:22:20.500 092 12532.62 195.28 54674.55 88888.00 2015-04-02 03:22:20.625 092 12532.65 195.25 54674.55 88888.00 2015-04-02 03:22:20.750 092 12532.70 195.25 54674.55 88888.00 2015-04-02 03:22:20.875 092 12532.67 195.28 54674.55 88888.00 2015-04-02 03:22:21.000 092 12532.65 195.30 54674.53 88888.00 2015-04-02 03:22:21.125 092 12532.70 195.28 54674.53 88888.00 2015-04-02 03:22:21.250 092 12532.67 195.25 54674.50 88888.00 2015-04-02 03:22:21.375 092 12532.73 195.28 54674.55 88888.00 2015-04-02 03:22:21.500 092 12532.73 195.30 54674.55 88888.00 2015-04-02 03:22:21.625 092 12532.73 195.28 54674.55 88888.00 2015-04-02 03:22:21.750 092 12532.75 195.30 54674.53 88888.00 2015-04-02 03:22:21.875 092 12532.73 195.28 54674.55 88888.00 2015-04-02 03:22:22.000 092 12532.67 195.28 54674.53 88888.00 2015-04-02 03:22:22.125 092 12532.70 195.28 54674.53 88888.00 2015-04-02 03:22:22.250 092 12532.70 195.25 54674.53 88888.00 2015-04-02 03:22:22.375 092 12532.73 195.25 54674.50 88888.00 2015-04-02 03:22:22.500 092 12532.67 195.28 54674.47 88888.00 2015-04-02 03:22:22.625 092 12532.55 195.28 54674.53 88888.00 2015-04-02 03:22:22.750 092 12532.55 195.25 54674.55 88888.00 2015-04-02 03:22:22.875 092 12532.60 195.25 54674.55 88888.00 2015-04-02 03:22:23.000 092 12532.65 195.25 54674.55 88888.00 2015-04-02 03:22:23.125 092 12532.70 195.25 54674.55 88888.00 2015-04-02 03:22:23.250 092 12532.73 195.25 54674.53 88888.00 2015-04-02 03:22:23.375 092 12532.80 195.28 54674.53 88888.00 2015-04-02 03:22:23.500 092 12532.80 195.25 54674.55 88888.00 2015-04-02 03:22:23.625 092 12532.75 195.22 54674.53 88888.00 2015-04-02 03:22:23.750 092 12532.70 195.22 54674.53 88888.00 2015-04-02 03:22:23.875 092 12532.70 195.22 54674.53 88888.00 2015-04-02 03:22:24.000 092 12532.70 195.22 54674.50 88888.00 2015-04-02 03:22:24.125 092 12532.70 195.22 54674.50 88888.00 2015-04-02 03:22:24.250 092 12532.73 195.22 54674.55 88888.00 2015-04-02 03:22:24.375 092 12532.75 195.25 54674.53 88888.00 2015-04-02 03:22:24.500 092 12532.75 195.25 54674.53 88888.00 2015-04-02 03:22:24.625 092 12532.73 195.25 54674.53 88888.00 2015-04-02 03:22:24.750 092 12532.62 195.25 54674.53 88888.00 2015-04-02 03:22:24.875 092 12532.60 195.22 54674.53 88888.00 2015-04-02 03:22:25.000 092 12532.67 195.22 54674.50 88888.00 2015-04-02 03:22:25.125 092 12532.75 195.25 54674.53 88888.00 2015-04-02 03:22:25.250 092 12532.73 195.25 54674.53 88888.00 2015-04-02 03:22:25.375 092 12532.70 195.25 54674.53 88888.00 2015-04-02 03:22:25.500 092 12532.75 195.22 54674.53 88888.00 2015-04-02 03:22:25.625 092 12532.80 195.25 54674.53 88888.00 2015-04-02 03:22:25.750 092 12532.73 195.25 54674.53 88888.00 2015-04-02 03:22:25.875 092 12532.73 195.22 54674.53 88888.00 2015-04-02 03:22:26.000 092 12532.80 195.20 54674.53 88888.00 2015-04-02 03:22:26.125 092 12532.77 195.22 54674.57 88888.00 2015-04-02 03:22:26.250 092 12532.70 195.18 54674.53 88888.00 2015-04-02 03:22:26.375 092 12532.65 195.18 54674.50 88888.00 2015-04-02 03:22:26.500 092 12532.67 195.20 54674.53 88888.00 2015-04-02 03:22:26.625 092 12532.65 195.22 54674.50 88888.00 2015-04-02 03:22:26.750 092 12532.73 195.22 54674.53 88888.00 2015-04-02 03:22:26.875 092 12532.75 195.20 54674.55 88888.00 2015-04-02 03:22:27.000 092 12532.70 195.18 54674.53 88888.00 2015-04-02 03:22:27.125 092 12532.67 195.18 54674.53 88888.00 2015-04-02 03:22:27.250 092 12532.65 195.15 54674.50 88888.00 2015-04-02 03:22:27.375 092 12532.62 195.15 54674.50 88888.00 2015-04-02 03:22:27.500 092 12532.60 195.18 54674.47 88888.00 2015-04-02 03:22:27.625 092 12532.60 195.18 54674.53 88888.00 2015-04-02 03:22:27.750 092 12532.65 195.18 54674.55 88888.00 2015-04-02 03:22:27.875 092 12532.73 195.18 54674.55 88888.00 2015-04-02 03:22:28.000 092 12532.67 195.18 54674.50 88888.00 2015-04-02 03:22:28.125 092 12532.65 195.20 54674.55 88888.00 2015-04-02 03:22:28.250 092 12532.62 195.20 54674.57 88888.00 2015-04-02 03:22:28.375 092 12532.67 195.20 54674.55 88888.00 2015-04-02 03:22:28.500 092 12532.73 195.15 54674.55 88888.00 2015-04-02 03:22:28.625 092 12532.62 195.15 54674.55 88888.00 2015-04-02 03:22:28.750 092 12532.58 195.15 54674.57 88888.00 2015-04-02 03:22:28.875 092 12532.67 195.18 54674.57 88888.00 2015-04-02 03:22:29.000 092 12532.73 195.18 54674.55 88888.00 2015-04-02 03:22:29.125 092 12532.75 195.18 54674.55 88888.00 2015-04-02 03:22:29.250 092 12532.75 195.15 54674.55 88888.00 2015-04-02 03:22:29.375 092 12532.75 195.20 54674.57 88888.00 2015-04-02 03:22:29.500 092 12532.75 195.20 54674.55 88888.00 2015-04-02 03:22:29.625 092 12532.73 195.15 54674.55 88888.00 2015-04-02 03:22:29.750 092 12532.70 195.15 54674.53 88888.00 2015-04-02 03:22:29.875 092 12532.65 195.15 54674.53 88888.00 2015-04-02 03:22:30.000 092 12532.67 195.18 54674.55 88888.00 2015-04-02 03:22:30.125 092 12532.75 195.18 54674.55 88888.00 2015-04-02 03:22:30.250 092 12532.77 195.18 54674.55 88888.00 2015-04-02 03:22:30.375 092 12532.75 195.15 54674.47 88888.00 2015-04-02 03:22:30.500 092 12532.70 195.12 54674.50 88888.00 2015-04-02 03:22:30.625 092 12532.77 195.15 54674.53 88888.00 2015-04-02 03:22:30.750 092 12532.77 195.15 54674.53 88888.00 2015-04-02 03:22:30.875 092 12532.75 195.15 54674.50 88888.00 2015-04-02 03:22:31.000 092 12532.75 195.12 54674.47 88888.00 2015-04-02 03:22:31.125 092 12532.77 195.12 54674.50 88888.00 2015-04-02 03:22:31.250 092 12532.75 195.10 54674.50 88888.00 2015-04-02 03:22:31.375 092 12532.80 195.12 54674.53 88888.00 2015-04-02 03:22:31.500 092 12532.77 195.15 54674.53 88888.00 2015-04-02 03:22:31.625 092 12532.73 195.15 54674.53 88888.00 2015-04-02 03:22:31.750 092 12532.70 195.12 54674.50 88888.00 2015-04-02 03:22:31.875 092 12532.73 195.15 54674.53 88888.00 2015-04-02 03:22:32.000 092 12532.73 195.15 54674.50 88888.00 2015-04-02 03:22:32.125 092 12532.70 195.12 54674.50 88888.00 2015-04-02 03:22:32.250 092 12532.75 195.12 54674.53 88888.00 2015-04-02 03:22:32.375 092 12532.85 195.12 54674.53 88888.00 2015-04-02 03:22:32.500 092 12532.85 195.10 54674.53 88888.00 2015-04-02 03:22:32.625 092 12532.75 195.10 54674.50 88888.00 2015-04-02 03:22:32.750 092 12532.70 195.10 54674.50 88888.00 2015-04-02 03:22:32.875 092 12532.75 195.12 54674.50 88888.00 2015-04-02 03:22:33.000 092 12532.77 195.12 54674.50 88888.00 2015-04-02 03:22:33.125 092 12532.75 195.12 54674.53 88888.00 2015-04-02 03:22:33.250 092 12532.62 195.10 54674.53 88888.00 2015-04-02 03:22:33.375 092 12532.60 195.12 54674.53 88888.00 2015-04-02 03:22:33.500 092 12532.60 195.10 54674.50 88888.00 2015-04-02 03:22:33.625 092 12532.62 195.10 54674.50 88888.00 2015-04-02 03:22:33.750 092 12532.67 195.10 54674.50 88888.00 2015-04-02 03:22:33.875 092 12532.67 195.10 54674.50 88888.00 2015-04-02 03:22:34.000 092 12532.73 195.10 54674.47 88888.00 2015-04-02 03:22:34.125 092 12532.77 195.12 54674.50 88888.00 2015-04-02 03:22:34.250 092 12532.70 195.12 54674.53 88888.00 2015-04-02 03:22:34.375 092 12532.65 195.10 54674.53 88888.00 2015-04-02 03:22:34.500 092 12532.58 195.07 54674.53 88888.00 2015-04-02 03:22:34.625 092 12532.62 195.05 54674.50 88888.00 2015-04-02 03:22:34.750 092 12532.65 195.07 54674.47 88888.00 2015-04-02 03:22:34.875 092 12532.70 195.07 54674.50 88888.00 2015-04-02 03:22:35.000 092 12532.73 195.07 54674.47 88888.00 2015-04-02 03:22:35.125 092 12532.77 195.07 54674.50 88888.00 2015-04-02 03:22:35.250 092 12532.75 195.05 54674.47 88888.00 2015-04-02 03:22:35.375 092 12532.75 195.05 54674.45 88888.00 2015-04-02 03:22:35.500 092 12532.77 195.05 54674.45 88888.00 2015-04-02 03:22:35.625 092 12532.75 195.07 54674.47 88888.00 2015-04-02 03:22:35.750 092 12532.75 195.10 54674.47 88888.00 2015-04-02 03:22:35.875 092 12532.75 195.10 54674.47 88888.00 2015-04-02 03:22:36.000 092 12532.65 195.12 54674.47 88888.00 2015-04-02 03:22:36.125 092 12532.60 195.12 54674.50 88888.00 2015-04-02 03:22:36.250 092 12532.65 195.12 54674.50 88888.00 2015-04-02 03:22:36.375 092 12532.73 195.12 54674.50 88888.00 2015-04-02 03:22:36.500 092 12532.73 195.10 54674.47 88888.00 2015-04-02 03:22:36.625 092 12532.75 195.10 54674.50 88888.00 2015-04-02 03:22:36.750 092 12532.77 195.10 54674.50 88888.00 2015-04-02 03:22:36.875 092 12532.83 195.10 54674.50 88888.00 2015-04-02 03:22:37.000 092 12532.80 195.10 54674.47 88888.00 2015-04-02 03:22:37.125 092 12532.77 195.10 54674.50 88888.00 2015-04-02 03:22:37.250 092 12532.75 195.10 54674.53 88888.00 2015-04-02 03:22:37.375 092 12532.80 195.12 54674.53 88888.00 2015-04-02 03:22:37.500 092 12532.80 195.10 54674.47 88888.00 2015-04-02 03:22:37.625 092 12532.77 195.05 54674.50 88888.00 2015-04-02 03:22:37.750 092 12532.73 195.07 54674.50 88888.00 2015-04-02 03:22:37.875 092 12532.75 195.12 54674.50 88888.00 2015-04-02 03:22:38.000 092 12532.80 195.12 54674.50 88888.00 2015-04-02 03:22:38.125 092 12532.77 195.10 54674.53 88888.00 2015-04-02 03:22:38.250 092 12532.75 195.07 54674.53 88888.00 2015-04-02 03:22:38.375 092 12532.77 195.10 54674.55 88888.00 2015-04-02 03:22:38.500 092 12532.70 195.07 54674.50 88888.00 2015-04-02 03:22:38.625 092 12532.67 195.10 54674.47 88888.00 2015-04-02 03:22:38.750 092 12532.70 195.10 54674.47 88888.00 2015-04-02 03:22:38.875 092 12532.73 195.10 54674.50 88888.00 2015-04-02 03:22:39.000 092 12532.75 195.12 54674.53 88888.00 2015-04-02 03:22:39.125 092 12532.77 195.12 54674.53 88888.00 2015-04-02 03:22:39.250 092 12532.73 195.07 54674.50 88888.00 2015-04-02 03:22:39.375 092 12532.75 195.10 54674.50 88888.00 2015-04-02 03:22:39.500 092 12532.83 195.10 54674.47 88888.00 2015-04-02 03:22:39.625 092 12532.83 195.12 54674.47 88888.00 2015-04-02 03:22:39.750 092 12532.75 195.07 54674.50 88888.00 2015-04-02 03:22:39.875 092 12532.77 195.10 54674.50 88888.00 2015-04-02 03:22:40.000 092 12532.85 195.12 54674.50 88888.00 2015-04-02 03:22:40.125 092 12532.88 195.12 54674.50 88888.00 2015-04-02 03:22:40.250 092 12532.83 195.15 54674.47 88888.00 2015-04-02 03:22:40.375 092 12532.77 195.12 54674.47 88888.00 2015-04-02 03:22:40.500 092 12532.75 195.12 54674.50 88888.00 2015-04-02 03:22:40.625 092 12532.75 195.12 54674.53 88888.00 2015-04-02 03:22:40.750 092 12532.73 195.12 54674.47 88888.00 2015-04-02 03:22:40.875 092 12532.73 195.12 54674.50 88888.00 2015-04-02 03:22:41.000 092 12532.73 195.12 54674.50 88888.00 2015-04-02 03:22:41.125 092 12532.77 195.10 54674.50 88888.00 2015-04-02 03:22:41.250 092 12532.77 195.10 54674.50 88888.00 2015-04-02 03:22:41.375 092 12532.77 195.12 54674.50 88888.00 2015-04-02 03:22:41.500 092 12532.83 195.12 54674.50 88888.00 2015-04-02 03:22:41.625 092 12532.83 195.12 54674.47 88888.00 2015-04-02 03:22:41.750 092 12532.85 195.15 54674.47 88888.00 2015-04-02 03:22:41.875 092 12532.85 195.15 54674.45 88888.00 2015-04-02 03:22:42.000 092 12532.80 195.12 54674.45 88888.00 2015-04-02 03:22:42.125 092 12532.75 195.12 54674.45 88888.00 2015-04-02 03:22:42.250 092 12532.67 195.12 54674.47 88888.00 2015-04-02 03:22:42.375 092 12532.73 195.12 54674.47 88888.00 2015-04-02 03:22:42.500 092 12532.70 195.12 54674.50 88888.00 2015-04-02 03:22:42.625 092 12532.65 195.12 54674.50 88888.00 2015-04-02 03:22:42.750 092 12532.62 195.15 54674.50 88888.00 2015-04-02 03:22:42.875 092 12532.62 195.15 54674.53 88888.00 2015-04-02 03:22:43.000 092 12532.65 195.12 54674.50 88888.00 2015-04-02 03:22:43.125 092 12532.67 195.10 54674.50 88888.00 2015-04-02 03:22:43.250 092 12532.67 195.12 54674.50 88888.00 2015-04-02 03:22:43.375 092 12532.73 195.12 54674.47 88888.00 2015-04-02 03:22:43.500 092 12532.80 195.15 54674.47 88888.00 2015-04-02 03:22:43.625 092 12532.85 195.18 54674.47 88888.00 2015-04-02 03:22:43.750 092 12532.77 195.12 54674.47 88888.00 2015-04-02 03:22:43.875 092 12532.75 195.12 54674.45 88888.00 2015-04-02 03:22:44.000 092 12532.75 195.12 54674.47 88888.00 2015-04-02 03:22:44.125 092 12532.83 195.12 54674.47 88888.00 2015-04-02 03:22:44.250 092 12532.80 195.12 54674.50 88888.00 2015-04-02 03:22:44.375 092 12532.80 195.12 54674.47 88888.00 2015-04-02 03:22:44.500 092 12532.77 195.12 54674.45 88888.00 2015-04-02 03:22:44.625 092 12532.75 195.12 54674.47 88888.00 2015-04-02 03:22:44.750 092 12532.75 195.12 54674.47 88888.00 2015-04-02 03:22:44.875 092 12532.70 195.15 54674.45 88888.00 2015-04-02 03:22:45.000 092 12532.73 195.12 54674.47 88888.00 2015-04-02 03:22:45.125 092 12532.75 195.12 54674.50 88888.00 2015-04-02 03:22:45.250 092 12532.75 195.15 54674.50 88888.00 2015-04-02 03:22:45.375 092 12532.77 195.15 54674.47 88888.00 2015-04-02 03:22:45.500 092 12532.70 195.12 54674.45 88888.00 2015-04-02 03:22:45.625 092 12532.70 195.15 54674.45 88888.00 2015-04-02 03:22:45.750 092 12532.73 195.18 54674.47 88888.00 2015-04-02 03:22:45.875 092 12532.75 195.15 54674.45 88888.00 2015-04-02 03:22:46.000 092 12532.75 195.12 54674.43 88888.00 2015-04-02 03:22:46.125 092 12532.77 195.12 54674.45 88888.00 2015-04-02 03:22:46.250 092 12532.70 195.12 54674.50 88888.00 2015-04-02 03:22:46.375 092 12532.67 195.12 54674.47 88888.00 2015-04-02 03:22:46.500 092 12532.67 195.12 54674.47 88888.00 2015-04-02 03:22:46.625 092 12532.62 195.10 54674.43 88888.00 2015-04-02 03:22:46.750 092 12532.60 195.15 54674.45 88888.00 2015-04-02 03:22:46.875 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:47.000 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:47.125 092 12532.60 195.15 54674.45 88888.00 2015-04-02 03:22:47.250 092 12532.50 195.15 54674.45 88888.00 2015-04-02 03:22:47.375 092 12532.52 195.15 54674.45 88888.00 2015-04-02 03:22:47.500 092 12532.60 195.15 54674.45 88888.00 2015-04-02 03:22:47.625 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:47.750 092 12532.67 195.15 54674.47 88888.00 2015-04-02 03:22:47.875 092 12532.67 195.20 54674.45 88888.00 2015-04-02 03:22:48.000 092 12532.70 195.20 54674.45 88888.00 2015-04-02 03:22:48.125 092 12532.62 195.18 54674.45 88888.00 2015-04-02 03:22:48.250 092 12532.58 195.18 54674.47 88888.00 2015-04-02 03:22:48.375 092 12532.62 195.18 54674.47 88888.00 2015-04-02 03:22:48.500 092 12532.65 195.18 54674.47 88888.00 2015-04-02 03:22:48.625 092 12532.65 195.15 54674.45 88888.00 2015-04-02 03:22:48.750 092 12532.73 195.18 54674.45 88888.00 2015-04-02 03:22:48.875 092 12532.73 195.15 54674.45 88888.00 2015-04-02 03:22:49.000 092 12532.67 195.15 54674.45 88888.00 2015-04-02 03:22:49.125 092 12532.65 195.15 54674.45 88888.00 2015-04-02 03:22:49.250 092 12532.70 195.20 54674.47 88888.00 2015-04-02 03:22:49.375 092 12532.75 195.20 54674.47 88888.00 2015-04-02 03:22:49.500 092 12532.67 195.18 54674.45 88888.00 2015-04-02 03:22:49.625 092 12532.65 195.15 54674.47 88888.00 2015-04-02 03:22:49.750 092 12532.70 195.18 54674.47 88888.00 2015-04-02 03:22:49.875 092 12532.70 195.15 54674.45 88888.00 2015-04-02 03:22:50.000 092 12532.67 195.18 54674.45 88888.00 2015-04-02 03:22:50.125 092 12532.75 195.20 54674.47 88888.00 2015-04-02 03:22:50.250 092 12532.75 195.22 54674.47 88888.00 2015-04-02 03:22:50.375 092 12532.75 195.22 54674.47 88888.00 2015-04-02 03:22:50.500 092 12532.73 195.20 54674.47 88888.00 2015-04-02 03:22:50.625 092 12532.73 195.20 54674.45 88888.00 2015-04-02 03:22:50.750 092 12532.70 195.18 54674.45 88888.00 2015-04-02 03:22:50.875 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:51.000 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:51.125 092 12532.65 195.20 54674.45 88888.00 2015-04-02 03:22:51.250 092 12532.65 195.20 54674.45 88888.00 2015-04-02 03:22:51.375 092 12532.73 195.20 54674.47 88888.00 2015-04-02 03:22:51.500 092 12532.67 195.18 54674.47 88888.00 2015-04-02 03:22:51.625 092 12532.67 195.20 54674.47 88888.00 2015-04-02 03:22:51.750 092 12532.60 195.20 54674.50 88888.00 2015-04-02 03:22:51.875 092 12532.60 195.20 54674.47 88888.00 2015-04-02 03:22:52.000 092 12532.70 195.15 54674.45 88888.00 2015-04-02 03:22:52.125 092 12532.67 195.18 54674.45 88888.00 2015-04-02 03:22:52.250 092 12532.62 195.18 54674.47 88888.00 2015-04-02 03:22:52.375 092 12532.67 195.20 54674.50 88888.00 2015-04-02 03:22:52.500 092 12532.67 195.18 54674.47 88888.00 2015-04-02 03:22:52.625 092 12532.62 195.15 54674.47 88888.00 2015-04-02 03:22:52.750 092 12532.58 195.15 54674.47 88888.00 2015-04-02 03:22:52.875 092 12532.60 195.18 54674.47 88888.00 2015-04-02 03:22:53.000 092 12532.65 195.20 54674.47 88888.00 2015-04-02 03:22:53.125 092 12532.70 195.20 54674.45 88888.00 2015-04-02 03:22:53.250 092 12532.65 195.18 54674.45 88888.00 2015-04-02 03:22:53.375 092 12532.70 195.20 54674.43 88888.00 2015-04-02 03:22:53.500 092 12532.73 195.20 54674.43 88888.00 2015-04-02 03:22:53.625 092 12532.62 195.18 54674.43 88888.00 2015-04-02 03:22:53.750 092 12532.55 195.18 54674.45 88888.00 2015-04-02 03:22:53.875 092 12532.55 195.15 54674.43 88888.00 2015-04-02 03:22:54.000 092 12532.62 195.18 54674.43 88888.00 2015-04-02 03:22:54.125 092 12532.58 195.18 54674.45 88888.00 2015-04-02 03:22:54.250 092 12532.52 195.20 54674.47 88888.00 2015-04-02 03:22:54.375 092 12532.55 195.20 54674.45 88888.00 2015-04-02 03:22:54.500 092 12532.55 195.18 54674.43 88888.00 2015-04-02 03:22:54.625 092 12532.55 195.18 54674.45 88888.00 2015-04-02 03:22:54.750 092 12532.48 195.20 54674.45 88888.00 2015-04-02 03:22:54.875 092 12532.50 195.20 54674.45 88888.00 2015-04-02 03:22:55.000 092 12532.55 195.20 54674.45 88888.00 2015-04-02 03:22:55.125 092 12532.55 195.20 54674.45 88888.00 2015-04-02 03:22:55.250 092 12532.55 195.20 54674.45 88888.00 2015-04-02 03:22:55.375 092 12532.58 195.20 54674.43 88888.00 2015-04-02 03:22:55.500 092 12532.52 195.18 54674.43 88888.00 2015-04-02 03:22:55.625 092 12532.52 195.15 54674.43 88888.00 2015-04-02 03:22:55.750 092 12532.60 195.18 54674.43 88888.00 2015-04-02 03:22:55.875 092 12532.55 195.18 54674.40 88888.00 2015-04-02 03:22:56.000 092 12532.55 195.18 54674.38 88888.00 2015-04-02 03:22:56.125 092 12532.55 195.18 54674.40 88888.00 2015-04-02 03:22:56.250 092 12532.58 195.22 54674.45 88888.00 2015-04-02 03:22:56.375 092 12532.58 195.22 54674.45 88888.00 2015-04-02 03:22:56.500 092 12532.52 195.20 54674.43 88888.00 2015-04-02 03:22:56.625 092 12532.55 195.20 54674.43 88888.00 2015-04-02 03:22:56.750 092 12532.55 195.20 54674.43 88888.00 2015-04-02 03:22:56.875 092 12532.58 195.20 54674.47 88888.00 2015-04-02 03:22:57.000 092 12532.60 195.20 54674.45 88888.00 2015-04-02 03:22:57.125 092 12532.60 195.20 54674.45 88888.00 2015-04-02 03:22:57.250 092 12532.60 195.18 54674.43 88888.00 2015-04-02 03:22:57.375 092 12532.67 195.20 54674.43 88888.00 2015-04-02 03:22:57.500 092 12532.65 195.22 54674.43 88888.00 2015-04-02 03:22:57.625 092 12532.65 195.22 54674.43 88888.00 2015-04-02 03:22:57.750 092 12532.70 195.20 54674.45 88888.00 2015-04-02 03:22:57.875 092 12532.65 195.20 54674.45 88888.00 2015-04-02 03:22:58.000 092 12532.60 195.18 54674.43 88888.00 2015-04-02 03:22:58.125 092 12532.58 195.22 54674.43 88888.00 2015-04-02 03:22:58.250 092 12532.60 195.20 54674.40 88888.00 2015-04-02 03:22:58.375 092 12532.62 195.22 54674.40 88888.00 2015-04-02 03:22:58.500 092 12532.60 195.22 54674.43 88888.00 2015-04-02 03:22:58.625 092 12532.60 195.22 54674.43 88888.00 2015-04-02 03:22:58.750 092 12532.55 195.22 54674.45 88888.00 2015-04-02 03:22:58.875 092 12532.58 195.25 54674.45 88888.00 2015-04-02 03:22:59.000 092 12532.55 195.22 54674.43 88888.00 2015-04-02 03:22:59.125 092 12532.48 195.22 54674.45 88888.00 2015-04-02 03:22:59.250 092 12532.50 195.20 54674.45 88888.00 2015-04-02 03:22:59.375 092 12532.52 195.20 54674.43 88888.00 2015-04-02 03:22:59.500 092 12532.48 195.20 54674.43 88888.00 2015-04-02 03:22:59.625 092 12532.50 195.22 54674.43 88888.00 2015-04-02 03:22:59.750 092 12532.52 195.22 54674.43 88888.00 2015-04-02 03:22:59.875 092 12532.58 195.20 54674.40 88888.00 2015-04-02 03:23:00.000 092 12532.67 195.20 54674.43 88888.00 2015-04-02 03:23:00.125 092 12532.67 195.22 54674.43 88888.00 2015-04-02 03:23:00.250 092 12532.65 195.20 54674.45 88888.00 2015-04-02 03:23:00.375 092 12532.65 195.22 54674.43 88888.00 2015-04-02 03:23:00.500 092 12532.60 195.22 54674.43 88888.00 2015-04-02 03:23:00.625 092 12532.60 195.25 54674.43 88888.00 2015-04-02 03:23:00.750 092 12532.58 195.25 54674.43 88888.00 2015-04-02 03:23:00.875 092 12532.58 195.25 54674.45 88888.00 2015-04-02 03:23:01.000 092 12532.65 195.28 54674.43 88888.00 2015-04-02 03:23:01.125 092 12532.65 195.25 54674.43 88888.00 2015-04-02 03:23:01.250 092 12532.52 195.22 54674.40 88888.00 2015-04-02 03:23:01.375 092 12532.48 195.25 54674.43 88888.00 2015-04-02 03:23:01.500 092 12532.50 195.25 54674.43 88888.00 2015-04-02 03:23:01.625 092 12532.58 195.28 54674.45 88888.00 2015-04-02 03:23:01.750 092 12532.60 195.28 54674.45 88888.00 2015-04-02 03:23:01.875 092 12532.55 195.28 54674.45 88888.00 2015-04-02 03:23:02.000 092 12532.45 195.25 54674.40 88888.00 2015-04-02 03:23:02.125 092 12532.42 195.25 54674.40 88888.00 2015-04-02 03:23:02.250 092 12532.45 195.28 54674.43 88888.00 2015-04-02 03:23:02.375 092 12532.52 195.30 54674.43 88888.00 2015-04-02 03:23:02.500 092 12532.52 195.30 54674.40 88888.00 2015-04-02 03:23:02.625 092 12532.55 195.32 54674.43 88888.00 2015-04-02 03:23:02.750 092 12532.55 195.30 54674.40 88888.00 2015-04-02 03:23:02.875 092 12532.50 195.28 54674.40 88888.00 2015-04-02 03:23:03.000 092 12532.48 195.28 54674.38 88888.00 2015-04-02 03:23:03.125 092 12532.48 195.25 54674.38 88888.00 2015-04-02 03:23:03.250 092 12532.48 195.28 54674.40 88888.00 2015-04-02 03:23:03.375 092 12532.50 195.30 54674.40 88888.00 2015-04-02 03:23:03.500 092 12532.52 195.28 54674.40 88888.00 2015-04-02 03:23:03.625 092 12532.55 195.25 54674.43 88888.00 2015-04-02 03:23:03.750 092 12532.58 195.25 54674.43 88888.00 2015-04-02 03:23:03.875 092 12532.50 195.22 54674.43 88888.00 2015-04-02 03:23:04.000 092 12532.52 195.22 54674.43 88888.00 2015-04-02 03:23:04.125 092 12532.52 195.25 54674.43 88888.00 2015-04-02 03:23:04.250 092 12532.42 195.25 54674.43 88888.00 2015-04-02 03:23:04.375 092 12532.42 195.22 54674.43 88888.00 2015-04-02 03:23:04.500 092 12532.52 195.25 54674.43 88888.00 2015-04-02 03:23:04.625 092 12532.58 195.25 54674.45 88888.00 2015-04-02 03:23:04.750 092 12532.62 195.25 54674.43 88888.00 2015-04-02 03:23:04.875 092 12532.58 195.25 54674.43 88888.00 2015-04-02 03:23:05.000 092 12532.55 195.25 54674.43 88888.00 2015-04-02 03:23:05.125 092 12532.58 195.28 54674.45 88888.00 2015-04-02 03:23:05.250 092 12532.62 195.25 54674.45 88888.00 2015-04-02 03:23:05.375 092 12532.65 195.25 54674.43 88888.00 2015-04-02 03:23:05.500 092 12532.55 195.28 54674.43 88888.00 2015-04-02 03:23:05.625 092 12532.48 195.22 54674.43 88888.00 2015-04-02 03:23:05.750 092 12532.50 195.22 54674.43 88888.00 2015-04-02 03:23:05.875 092 12532.55 195.25 54674.43 88888.00 2015-04-02 03:23:06.000 092 12532.55 195.28 54674.40 88888.00 2015-04-02 03:23:06.125 092 12532.58 195.28 54674.43 88888.00 2015-04-02 03:23:06.250 092 12532.58 195.28 54674.43 88888.00 2015-04-02 03:23:06.375 092 12532.60 195.28 54674.43 88888.00 2015-04-02 03:23:06.500 092 12532.58 195.28 54674.40 88888.00 2015-04-02 03:23:06.625 092 12532.55 195.25 54674.43 88888.00 2015-04-02 03:23:06.750 092 12532.55 195.25 54674.43 88888.00 2015-04-02 03:23:06.875 092 12532.58 195.28 54674.43 88888.00 2015-04-02 03:23:07.000 092 12532.62 195.25 54674.40 88888.00 2015-04-02 03:23:07.125 092 12532.55 195.28 54674.43 88888.00 2015-04-02 03:23:07.250 092 12532.55 195.28 54674.45 88888.00 2015-04-02 03:23:07.375 092 12532.58 195.28 54674.43 88888.00 2015-04-02 03:23:07.500 092 12532.62 195.30 54674.43 88888.00 2015-04-02 03:23:07.625 092 12532.67 195.30 54674.43 88888.00 2015-04-02 03:23:07.750 092 12532.65 195.30 54674.43 88888.00 2015-04-02 03:23:07.875 092 12532.67 195.28 54674.43 88888.00 2015-04-02 03:23:08.000 092 12532.70 195.28 54674.40 88888.00 2015-04-02 03:23:08.125 092 12532.70 195.30 54674.43 88888.00 2015-04-02 03:23:08.250 092 12532.60 195.30 54674.40 88888.00 2015-04-02 03:23:08.375 092 12532.58 195.25 54674.38 88888.00 2015-04-02 03:23:08.500 092 12532.60 195.25 54674.40 88888.00 2015-04-02 03:23:08.625 092 12532.65 195.28 54674.43 88888.00 2015-04-02 03:23:08.750 092 12532.67 195.30 54674.45 88888.00 2015-04-02 03:23:08.875 092 12532.65 195.28 54674.43 88888.00 2015-04-02 03:23:09.000 092 12532.55 195.22 54674.40 88888.00 2015-04-02 03:23:09.125 092 12532.60 195.25 54674.43 88888.00 2015-04-02 03:23:09.250 092 12532.62 195.25 54674.40 88888.00 2015-04-02 03:23:09.375 092 12532.58 195.28 54674.43 88888.00 2015-04-02 03:23:09.500 092 12532.62 195.30 54674.45 88888.00 2015-04-02 03:23:09.625 092 12532.65 195.28 54674.40 88888.00 2015-04-02 03:23:09.750 092 12532.62 195.25 54674.40 88888.00 2015-04-02 03:23:09.875 092 12532.60 195.25 54674.38 88888.00 2015-04-02 03:23:10.000 092 12532.55 195.28 54674.38 88888.00 2015-04-02 03:23:10.125 092 12532.58 195.30 54674.38 88888.00 2015-04-02 03:23:10.250 092 12532.58 195.28 54674.40 88888.00 2015-04-02 03:23:10.375 092 12532.62 195.28 54674.43 88888.00 2015-04-02 03:23:10.500 092 12532.60 195.28 54674.40 88888.00 2015-04-02 03:23:10.625 092 12532.65 195.28 54674.40 88888.00 2015-04-02 03:23:10.750 092 12532.73 195.30 54674.40 88888.00 2015-04-02 03:23:10.875 092 12532.70 195.28 54674.43 88888.00 2015-04-02 03:23:11.000 092 12532.73 195.28 54674.43 88888.00 2015-04-02 03:23:11.125 092 12532.67 195.25 54674.40 88888.00 2015-04-02 03:23:11.250 092 12532.55 195.25 54674.40 88888.00 2015-04-02 03:23:11.375 092 12532.60 195.28 54674.40 88888.00 2015-04-02 03:23:11.500 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:11.625 092 12532.70 195.28 54674.40 88888.00 2015-04-02 03:23:11.750 092 12532.70 195.28 54674.40 88888.00 2015-04-02 03:23:11.875 092 12532.70 195.28 54674.43 88888.00 2015-04-02 03:23:12.000 092 12532.70 195.30 54674.43 88888.00 2015-04-02 03:23:12.125 092 12532.70 195.30 54674.45 88888.00 2015-04-02 03:23:12.250 092 12532.62 195.25 54674.43 88888.00 2015-04-02 03:23:12.375 092 12532.60 195.25 54674.45 88888.00 2015-04-02 03:23:12.500 092 12532.62 195.30 54674.43 88888.00 2015-04-02 03:23:12.625 092 12532.65 195.28 54674.43 88888.00 2015-04-02 03:23:12.750 092 12532.60 195.25 54674.40 88888.00 2015-04-02 03:23:12.875 092 12532.58 195.25 54674.40 88888.00 2015-04-02 03:23:13.000 092 12532.60 195.28 54674.40 88888.00 2015-04-02 03:23:13.125 092 12532.62 195.28 54674.40 88888.00 2015-04-02 03:23:13.250 092 12532.55 195.28 54674.45 88888.00 2015-04-02 03:23:13.375 092 12532.55 195.30 54674.43 88888.00 2015-04-02 03:23:13.500 092 12532.55 195.30 54674.43 88888.00 2015-04-02 03:23:13.625 092 12532.52 195.30 54674.43 88888.00 2015-04-02 03:23:13.750 092 12532.52 195.25 54674.43 88888.00 2015-04-02 03:23:13.875 092 12532.55 195.28 54674.40 88888.00 2015-04-02 03:23:14.000 092 12532.58 195.28 54674.40 88888.00 2015-04-02 03:23:14.125 092 12532.52 195.28 54674.40 88888.00 2015-04-02 03:23:14.250 092 12532.52 195.28 54674.40 88888.00 2015-04-02 03:23:14.375 092 12532.65 195.28 54674.38 88888.00 2015-04-02 03:23:14.500 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:14.625 092 12532.65 195.35 54674.43 88888.00 2015-04-02 03:23:14.750 092 12532.67 195.32 54674.43 88888.00 2015-04-02 03:23:14.875 092 12532.70 195.32 54674.40 88888.00 2015-04-02 03:23:15.000 092 12532.73 195.32 54674.40 88888.00 2015-04-02 03:23:15.125 092 12532.73 195.32 54674.40 88888.00 2015-04-02 03:23:15.250 092 12532.65 195.32 54674.40 88888.00 2015-04-02 03:23:15.375 092 12532.58 195.32 54674.40 88888.00 2015-04-02 03:23:15.500 092 12532.52 195.30 54674.38 88888.00 2015-04-02 03:23:15.625 092 12532.58 195.32 54674.40 88888.00 2015-04-02 03:23:15.750 092 12532.60 195.35 54674.43 88888.00 2015-04-02 03:23:15.875 092 12532.67 195.35 54674.45 88888.00 2015-04-02 03:23:16.000 092 12532.73 195.32 54674.43 88888.00 2015-04-02 03:23:16.125 092 12532.70 195.30 54674.43 88888.00 2015-04-02 03:23:16.250 092 12532.67 195.28 54674.40 88888.00 2015-04-02 03:23:16.375 092 12532.75 195.30 54674.40 88888.00 2015-04-02 03:23:16.500 092 12532.70 195.32 54674.40 88888.00 2015-04-02 03:23:16.625 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:16.750 092 12532.70 195.25 54674.38 88888.00 2015-04-02 03:23:16.875 092 12532.67 195.28 54674.43 88888.00 2015-04-02 03:23:17.000 092 12532.67 195.32 54674.40 88888.00 2015-04-02 03:23:17.125 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:17.250 092 12532.62 195.28 54674.40 88888.00 2015-04-02 03:23:17.375 092 12532.70 195.25 54674.40 88888.00 2015-04-02 03:23:17.500 092 12532.75 195.28 54674.40 88888.00 2015-04-02 03:23:17.625 092 12532.70 195.30 54674.40 88888.00 2015-04-02 03:23:17.750 092 12532.65 195.30 54674.40 88888.00 2015-04-02 03:23:17.875 092 12532.62 195.30 54674.38 88888.00 2015-04-02 03:23:18.000 092 12532.75 195.30 54674.40 88888.00 2015-04-02 03:23:18.125 092 12532.75 195.32 54674.43 88888.00 2015-04-02 03:23:18.250 092 12532.62 195.30 54674.43 88888.00 2015-04-02 03:23:18.375 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:18.500 092 12532.67 195.28 54674.40 88888.00 2015-04-02 03:23:18.625 092 12532.65 195.30 54674.40 88888.00 2015-04-02 03:23:18.750 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:18.875 092 12532.73 195.28 54674.40 88888.00 2015-04-02 03:23:19.000 092 12532.77 195.28 54674.43 88888.00 2015-04-02 03:23:19.125 092 12532.77 195.28 54674.40 88888.00 2015-04-02 03:23:19.250 092 12532.67 195.28 54674.40 88888.00 2015-04-02 03:23:19.375 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:19.500 092 12532.65 195.28 54674.40 88888.00 2015-04-02 03:23:19.625 092 12532.62 195.25 54674.40 88888.00 2015-04-02 03:23:19.750 092 12532.62 195.28 54674.38 88888.00 2015-04-02 03:23:19.875 092 12532.67 195.30 54674.40 88888.00 2015-04-02 03:23:20.000 092 12532.62 195.32 54674.40 88888.00 2015-04-02 03:23:20.125 092 12532.62 195.32 54674.40 88888.00 2015-04-02 03:23:20.250 092 12532.58 195.30 54674.43 88888.00 2015-04-02 03:23:20.375 092 12532.62 195.30 54674.40 88888.00 2015-04-02 03:23:20.500 092 12532.60 195.32 54674.43 88888.00 2015-04-02 03:23:20.625 092 12532.60 195.32 54674.40 88888.00 2015-04-02 03:23:20.750 092 12532.65 195.32 54674.40 88888.00 2015-04-02 03:23:20.875 092 12532.65 195.30 54674.40 88888.00 2015-04-02 03:23:21.000 092 12532.65 195.30 54674.40 88888.00 2015-04-02 03:23:21.125 092 12532.67 195.32 54674.43 88888.00 2015-04-02 03:23:21.250 092 12532.52 195.30 54674.43 88888.00 2015-04-02 03:23:21.375 092 12532.52 195.32 54674.40 88888.00 2015-04-02 03:23:21.500 092 12532.55 195.35 54674.43 88888.00 2015-04-02 03:23:21.625 092 12532.60 195.35 54674.43 88888.00 2015-04-02 03:23:21.750 092 12532.55 195.30 54674.40 88888.00 2015-04-02 03:23:21.875 092 12532.58 195.32 54674.38 88888.00 2015-04-02 03:23:22.000 092 12532.58 195.32 54674.38 88888.00 2015-04-02 03:23:22.125 092 12532.58 195.35 54674.40 88888.00 2015-04-02 03:23:22.250 092 12532.60 195.32 54674.40 88888.00 2015-04-02 03:23:22.375 092 12532.65 195.35 54674.38 88888.00 2015-04-02 03:23:22.500 092 12532.58 195.32 54674.38 88888.00 2015-04-02 03:23:22.625 092 12532.55 195.30 54674.40 88888.00 2015-04-02 03:23:22.750 092 12532.58 195.35 54674.38 88888.00 2015-04-02 03:23:22.875 092 12532.58 195.35 54674.38 88888.00 2015-04-02 03:23:23.000 092 12532.52 195.30 54674.40 88888.00 2015-04-02 03:23:23.125 092 12532.52 195.30 54674.43 88888.00 2015-04-02 03:23:23.250 092 12532.48 195.30 54674.45 88888.00 2015-04-02 03:23:23.375 092 12532.52 195.35 54674.40 88888.00 2015-04-02 03:23:23.500 092 12532.55 195.32 54674.40 88888.00 2015-04-02 03:23:23.625 092 12532.55 195.32 54674.40 88888.00 2015-04-02 03:23:23.750 092 12532.58 195.32 54674.38 88888.00 2015-04-02 03:23:23.875 092 12532.58 195.30 54674.40 88888.00 2015-04-02 03:23:24.000 092 12532.60 195.28 54674.38 88888.00 2015-04-02 03:23:24.125 092 12532.50 195.28 54674.38 88888.00 2015-04-02 03:23:24.250 092 12532.52 195.32 54674.35 88888.00 2015-04-02 03:23:24.375 092 12532.50 195.32 54674.38 88888.00 2015-04-02 03:23:24.500 092 12530.62 196.62 54676.18 88888.00 2015-04-02 03:23:24.625 092 12530.65 196.60 54676.20 88888.00 2015-04-02 03:23:24.750 092 12530.70 196.57 54676.20 88888.00 2015-04-02 03:23:24.875 092 12530.67 196.57 54676.18 88888.00 2015-04-02 03:23:25.000 092 12530.62 196.57 54676.18 88888.00 2015-04-02 03:23:25.125 092 12530.60 196.62 54676.20 88888.00 2015-04-02 03:23:25.250 092 12530.62 196.60 54676.18 88888.00 2015-04-02 03:23:25.375 092 12530.70 196.62 54676.20 88888.00 2015-04-02 03:23:25.500 092 12532.65 195.32 54674.38 88888.00 2015-04-02 03:23:25.625 092 12532.60 195.30 54674.38 88888.00 2015-04-02 03:23:25.750 092 12532.60 195.28 54674.38 88888.00 2015-04-02 03:23:25.875 092 12532.60 195.28 54674.35 88888.00 2015-04-02 03:23:26.000 092 12532.58 195.30 54674.35 88888.00 2015-04-02 03:23:26.125 092 12532.58 195.30 54674.38 88888.00 2015-04-02 03:23:26.250 092 12532.52 195.28 54674.35 88888.00 2015-04-02 03:23:26.375 092 12532.58 195.28 54674.35 88888.00 2015-04-02 03:23:26.500 092 12532.55 195.28 54674.35 88888.00 2015-04-02 03:23:26.625 092 12532.58 195.30 54674.38 88888.00 2015-04-02 03:23:26.750 092 12532.50 195.32 54674.38 88888.00 2015-04-02 03:23:26.875 092 12532.52 195.32 54674.38 88888.00 2015-04-02 03:23:27.000 092 12532.55 195.32 54674.38 88888.00 2015-04-02 03:23:27.125 092 12532.55 195.35 54674.38 88888.00 2015-04-02 03:23:27.250 092 12532.50 195.30 54674.40 88888.00 2015-04-02 03:23:27.375 092 12532.48 195.28 54674.38 88888.00 2015-04-02 03:23:27.500 092 12532.40 195.28 54674.38 88888.00 2015-04-02 03:23:27.625 092 12532.48 195.30 54674.38 88888.00 2015-04-02 03:23:27.750 092 12532.52 195.32 54674.40 88888.00 2015-04-02 03:23:27.875 092 12532.52 195.32 54674.38 88888.00 2015-04-02 03:23:28.000 092 12532.52 195.32 54674.38 88888.00 2015-04-02 03:23:28.125 092 12532.45 195.35 54674.40 88888.00 2015-04-02 03:23:28.250 092 12532.42 195.32 54674.40 88888.00 2015-04-02 03:23:28.375 092 12532.42 195.35 54674.38 88888.00 2015-04-02 03:23:28.500 092 12532.45 195.35 54674.38 88888.00 2015-04-02 03:23:28.625 092 12532.50 195.35 54674.38 88888.00 2015-04-02 03:23:28.750 092 12532.45 195.30 54674.38 88888.00 2015-04-02 03:23:28.875 092 12532.48 195.30 54674.38 88888.00 2015-04-02 03:23:29.000 092 12532.50 195.35 54674.38 88888.00 2015-04-02 03:23:29.125 092 12532.45 195.35 54674.35 88888.00 2015-04-02 03:23:29.250 092 12532.40 195.35 54674.38 88888.00 2015-04-02 03:23:29.375 092 12532.45 195.38 54674.38 88888.00 2015-04-02 03:23:29.500 092 12532.50 195.35 54674.38 88888.00 2015-04-02 03:23:29.625 092 12532.42 195.38 54674.38 88888.00 2015-04-02 03:23:29.750 092 12532.40 195.38 54674.38 88888.00 2015-04-02 03:23:29.875 092 12532.45 195.38 54674.38 88888.00 2015-04-02 03:23:30.000 092 12532.48 195.38 54674.40 88888.00 2015-04-02 03:23:30.125 092 12532.50 195.40 54674.43 88888.00 2015-04-02 03:23:30.250 092 12532.48 195.38 54674.38 88888.00 2015-04-02 03:23:30.375 092 12532.48 195.38 54674.35 88888.00 2015-04-02 03:23:30.500 092 12532.48 195.32 54674.40 88888.00 2015-04-02 03:23:30.625 092 12532.50 195.35 54674.40 88888.00 2015-04-02 03:23:30.750 092 12532.48 195.40 54674.40 88888.00 2015-04-02 03:23:30.875 092 12532.45 195.38 54674.38 88888.00 2015-04-02 03:23:31.000 092 12532.42 195.35 54674.38 88888.00 2015-04-02 03:23:31.125 092 12532.42 195.38 54674.38 88888.00 2015-04-02 03:23:31.250 092 12532.42 195.32 54674.38 88888.00 2015-04-02 03:23:31.375 092 12532.42 195.35 54674.38 88888.00 2015-04-02 03:23:31.500 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:31.625 092 12532.38 195.40 54674.40 88888.00 2015-04-02 03:23:31.750 092 12532.40 195.40 54674.43 88888.00 2015-04-02 03:23:31.875 092 12532.45 195.38 54674.40 88888.00 2015-04-02 03:23:32.000 092 12532.48 195.35 54674.38 88888.00 2015-04-02 03:23:32.125 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:32.250 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:32.375 092 12532.42 195.35 54674.38 88888.00 2015-04-02 03:23:32.500 092 12532.48 195.35 54674.38 88888.00 2015-04-02 03:23:32.625 092 12532.50 195.38 54674.38 88888.00 2015-04-02 03:23:32.750 092 12532.50 195.38 54674.38 88888.00 2015-04-02 03:23:32.875 092 12532.52 195.38 54674.38 88888.00 2015-04-02 03:23:33.000 092 12532.45 195.38 54674.38 88888.00 2015-04-02 03:23:33.125 092 12532.45 195.40 54674.40 88888.00 2015-04-02 03:23:33.250 092 12532.42 195.35 54674.40 88888.00 2015-04-02 03:23:33.375 092 12532.38 195.35 54674.40 88888.00 2015-04-02 03:23:33.500 092 12532.33 195.32 54674.40 88888.00 2015-04-02 03:23:33.625 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:33.750 092 12532.42 195.40 54674.40 88888.00 2015-04-02 03:23:33.875 092 12532.38 195.40 54674.38 88888.00 2015-04-02 03:23:34.000 092 12532.42 195.40 54674.35 88888.00 2015-04-02 03:23:34.125 092 12532.50 195.40 54674.38 88888.00 2015-04-02 03:23:34.250 092 12532.45 195.40 54674.40 88888.00 2015-04-02 03:23:34.375 092 12532.50 195.43 54674.40 88888.00 2015-04-02 03:23:34.500 092 12532.40 195.38 54674.38 88888.00 2015-04-02 03:23:34.625 092 12532.35 195.40 54674.40 88888.00 2015-04-02 03:23:34.750 092 12532.38 195.40 54674.40 88888.00 2015-04-02 03:23:34.875 092 12532.42 195.38 54674.40 88888.00 2015-04-02 03:23:35.000 092 12532.48 195.43 54674.40 88888.00 2015-04-02 03:23:35.125 092 12532.50 195.45 54674.43 88888.00 2015-04-02 03:23:35.250 092 12532.45 195.40 54674.40 88888.00 2015-04-02 03:23:35.375 092 12532.45 195.38 54674.38 88888.00 2015-04-02 03:23:35.500 092 12532.42 195.38 54674.35 88888.00 2015-04-02 03:23:35.625 092 12532.42 195.40 54674.38 88888.00 2015-04-02 03:23:35.750 092 12532.42 195.40 54674.40 88888.00 2015-04-02 03:23:35.875 092 12532.38 195.38 54674.40 88888.00 2015-04-02 03:23:36.000 092 12532.33 195.40 54674.38 88888.00 2015-04-02 03:23:36.125 092 12532.42 195.40 54674.40 88888.00 2015-04-02 03:23:36.250 092 12532.42 195.35 54674.38 88888.00 2015-04-02 03:23:36.375 092 12532.45 195.38 54674.40 88888.00 2015-04-02 03:23:36.500 092 12532.45 195.38 54674.40 88888.00 2015-04-02 03:23:36.625 092 12532.40 195.40 54674.43 88888.00 2015-04-02 03:23:36.750 092 12532.40 195.38 54674.43 88888.00 2015-04-02 03:23:36.875 092 12532.38 195.38 54674.40 88888.00 2015-04-02 03:23:37.000 092 12532.40 195.38 54674.43 88888.00 2015-04-02 03:23:37.125 092 12532.30 195.38 54674.43 88888.00 2015-04-02 03:23:37.250 092 12532.25 195.35 54674.40 88888.00 2015-04-02 03:23:37.375 092 12532.33 195.38 54674.45 88888.00 2015-04-02 03:23:37.500 092 12532.35 195.40 54674.43 88888.00 2015-04-02 03:23:37.625 092 12532.38 195.40 54674.43 88888.00 2015-04-02 03:23:37.750 092 12532.35 195.40 54674.40 88888.00 2015-04-02 03:23:37.875 092 12532.33 195.38 54674.40 88888.00 2015-04-02 03:23:38.000 092 12532.27 195.38 54674.40 88888.00 2015-04-02 03:23:38.125 092 12532.25 195.40 54674.43 88888.00 2015-04-02 03:23:38.250 092 12532.27 195.40 54674.43 88888.00 2015-04-02 03:23:38.375 092 12532.30 195.43 54674.40 88888.00 2015-04-02 03:23:38.500 092 12532.38 195.43 54674.43 88888.00 2015-04-02 03:23:38.625 092 12532.35 195.43 54674.45 88888.00 2015-04-02 03:23:38.750 092 12532.33 195.40 54674.43 88888.00 2015-04-02 03:23:38.875 092 12532.25 195.38 54674.40 88888.00 2015-04-02 03:23:39.000 092 12532.33 195.38 54674.40 88888.00 2015-04-02 03:23:39.125 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:39.250 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:39.375 092 12532.40 195.38 54674.40 88888.00 2015-04-02 03:23:39.500 092 12532.38 195.40 54674.40 88888.00 2015-04-02 03:23:39.625 092 12532.38 195.38 54674.38 88888.00 2015-04-02 03:23:39.750 092 12532.40 195.40 54674.38 88888.00 2015-04-02 03:23:39.875 092 12532.38 195.43 54674.40 88888.00 2015-04-02 03:23:40.000 092 12532.38 195.40 54674.38 88888.00 2015-04-02 03:23:40.125 092 12532.35 195.40 54674.40 88888.00 2015-04-02 03:23:40.250 092 12532.25 195.35 54674.38 88888.00 2015-04-02 03:23:40.375 092 12532.27 195.35 54674.40 88888.00 2015-04-02 03:23:40.500 092 12532.30 195.35 54674.40 88888.00 2015-04-02 03:23:40.625 092 12532.25 195.38 54674.40 88888.00 2015-04-02 03:23:40.750 092 12532.20 195.38 54674.40 88888.00 2015-04-02 03:23:40.875 092 12532.27 195.38 54674.43 88888.00 2015-04-02 03:23:41.000 092 12532.35 195.38 54674.40 88888.00 2015-04-02 03:23:41.125 092 12532.38 195.38 54674.40 88888.00 2015-04-02 03:23:41.250 092 12532.33 195.35 54674.38 88888.00 2015-04-02 03:23:41.375 092 12532.33 195.35 54674.38 88888.00 2015-04-02 03:23:41.500 092 12532.30 195.38 54674.38 88888.00 2015-04-02 03:23:41.625 092 12532.30 195.38 54674.38 88888.00 2015-04-02 03:23:41.750 092 12532.38 195.38 54674.40 88888.00 2015-04-02 03:23:41.875 092 12532.35 195.35 54674.40 88888.00 2015-04-02 03:23:42.000 092 12532.30 195.35 54674.38 88888.00 2015-04-02 03:23:42.125 092 12532.30 195.38 54674.40 88888.00 2015-04-02 03:23:42.250 092 12532.30 195.38 54674.43 88888.00 2015-04-02 03:23:42.375 092 12532.33 195.35 54674.43 88888.00 2015-04-02 03:23:42.500 092 12532.30 195.35 54674.43 88888.00 2015-04-02 03:23:42.625 092 12532.25 195.35 54674.40 88888.00 2015-04-02 03:23:42.750 092 12532.20 195.35 54674.38 88888.00 2015-04-02 03:23:42.875 092 12532.20 195.35 54674.40 88888.00 2015-04-02 03:23:43.000 092 12532.25 195.35 54674.38 88888.00 2015-04-02 03:23:43.125 092 12532.27 195.35 54674.40 88888.00 2015-04-02 03:23:43.250 092 12532.17 195.32 54674.40 88888.00 2015-04-02 03:23:43.375 092 12532.15 195.38 54674.40 88888.00 2015-04-02 03:23:43.500 092 12532.15 195.38 54674.40 88888.00 2015-04-02 03:23:43.625 092 12532.15 195.38 54674.38 88888.00 2015-04-02 03:23:43.750 092 12532.15 195.32 54674.38 88888.00 2015-04-02 03:23:43.875 092 12532.17 195.32 54674.38 88888.00 2015-04-02 03:23:44.000 092 12532.17 195.32 54674.40 88888.00 2015-04-02 03:23:44.125 092 12532.15 195.32 54674.40 88888.00 2015-04-02 03:23:44.250 092 12532.08 195.30 54674.40 88888.00 2015-04-02 03:23:44.375 092 12532.10 195.30 54674.40 88888.00 2015-04-02 03:23:44.500 092 12532.17 195.32 54674.40 88888.00 2015-04-02 03:23:44.625 092 12532.20 195.35 54674.43 88888.00 2015-04-02 03:23:44.750 092 12532.27 195.35 54674.40 88888.00 2015-04-02 03:23:44.875 092 12532.23 195.38 54674.40 88888.00 2015-04-02 03:23:45.000 092 12532.12 195.38 54674.40 88888.00 2015-04-02 03:23:45.125 092 12532.17 195.40 54674.43 88888.00 2015-04-02 03:23:45.250 092 12532.10 195.35 54674.40 88888.00 2015-04-02 03:23:45.375 092 12532.12 195.35 54674.40 88888.00 2015-04-02 03:23:45.500 092 12532.12 195.30 54674.43 88888.00 2015-04-02 03:23:45.625 092 12532.15 195.30 54674.45 88888.00 2015-04-02 03:23:45.750 092 12532.15 195.32 54674.45 88888.00 2015-04-02 03:23:45.875 092 12532.17 195.32 54674.45 88888.00 2015-04-02 03:23:46.000 092 12532.23 195.35 54674.45 88888.00 2015-04-02 03:23:46.125 092 12532.17 195.40 54674.45 88888.00 2015-04-02 03:23:46.250 092 12532.17 195.38 54674.43 88888.00 2015-04-02 03:23:46.375 092 12532.20 195.38 54674.45 88888.00 2015-04-02 03:23:46.500 092 12532.20 195.35 54674.43 88888.00 2015-04-02 03:23:46.625 092 12532.15 195.32 54674.43 88888.00 2015-04-02 03:23:46.750 092 12532.17 195.35 54674.43 88888.00 2015-04-02 03:23:46.875 092 12532.17 195.35 54674.45 88888.00 2015-04-02 03:23:47.000 092 12532.17 195.32 54674.43 88888.00 2015-04-02 03:23:47.125 092 12532.20 195.32 54674.43 88888.00 2015-04-02 03:23:47.250 092 12532.17 195.32 54674.43 88888.00 2015-04-02 03:23:47.375 092 12532.20 195.38 54674.43 88888.00 2015-04-02 03:23:47.500 092 12532.15 195.32 54674.43 88888.00 2015-04-02 03:23:47.625 092 12532.15 195.30 54674.40 88888.00 2015-04-02 03:23:47.750 092 12532.12 195.30 54674.40 88888.00 2015-04-02 03:23:47.875 092 12532.15 195.30 54674.43 88888.00 2015-04-02 03:23:48.000 092 12532.17 195.28 54674.40 88888.00 2015-04-02 03:23:48.125 092 12532.15 195.30 54674.43 88888.00 2015-04-02 03:23:48.250 092 12532.10 195.30 54674.43 88888.00 2015-04-02 03:23:48.375 092 12532.10 195.28 54674.43 88888.00 2015-04-02 03:23:48.500 092 12532.15 195.30 54674.40 88888.00 2015-04-02 03:23:48.625 092 12532.17 195.30 54674.40 88888.00 2015-04-02 03:23:48.750 092 12532.17 195.30 54674.40 88888.00 2015-04-02 03:23:48.875 092 12532.23 195.30 54674.40 88888.00 2015-04-02 03:23:49.000 092 12532.25 195.30 54674.40 88888.00 2015-04-02 03:23:49.125 092 12532.25 195.30 54674.43 88888.00 2015-04-02 03:23:49.250 092 12532.15 195.30 54674.43 88888.00 2015-04-02 03:23:49.375 092 12532.12 195.28 54674.43 88888.00 2015-04-02 03:23:49.500 092 12532.12 195.30 54674.45 88888.00 2015-04-02 03:23:49.625 092 12532.15 195.30 54674.43 88888.00 2015-04-02 03:23:49.750 092 12532.12 195.30 54674.43 88888.00 2015-04-02 03:23:49.875 092 12532.12 195.30 54674.45 88888.00 2015-04-02 03:23:50.000 092 12532.08 195.30 54674.43 88888.00 2015-04-02 03:23:50.125 092 12532.05 195.28 54674.43 88888.00 2015-04-02 03:23:50.250 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:23:50.375 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:23:50.500 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:23:50.625 092 12532.10 195.30 54674.45 88888.00 2015-04-02 03:23:50.750 092 12532.12 195.30 54674.45 88888.00 2015-04-02 03:23:50.875 092 12532.08 195.30 54674.43 88888.00 2015-04-02 03:23:51.000 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:23:51.125 092 12532.15 195.30 54674.45 88888.00 2015-04-02 03:23:51.250 092 12532.17 195.30 54674.45 88888.00 2015-04-02 03:23:51.375 092 12532.10 195.28 54674.43 88888.00 2015-04-02 03:23:51.500 092 12532.00 195.25 54674.43 88888.00 2015-04-02 03:23:51.625 092 12531.98 195.22 54674.43 88888.00 2015-04-02 03:23:51.750 092 12532.00 195.22 54674.45 88888.00 2015-04-02 03:23:51.875 092 12532.00 195.25 54674.43 88888.00 2015-04-02 03:23:52.000 092 12532.05 195.28 54674.43 88888.00 2015-04-02 03:23:52.125 092 12532.05 195.30 54674.43 88888.00 2015-04-02 03:23:52.250 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:23:52.375 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:23:52.500 092 12532.00 195.28 54674.45 88888.00 2015-04-02 03:23:52.625 092 12532.02 195.32 54674.47 88888.00 2015-04-02 03:23:52.750 092 12532.02 195.35 54674.47 88888.00 2015-04-02 03:23:52.875 092 12532.02 195.30 54674.45 88888.00 2015-04-02 03:23:53.000 092 12532.02 195.28 54674.45 88888.00 2015-04-02 03:23:53.125 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:23:53.250 092 12531.95 195.30 54674.43 88888.00 2015-04-02 03:23:53.375 092 12532.00 195.30 54674.45 88888.00 2015-04-02 03:23:53.500 092 12531.98 195.32 54674.43 88888.00 2015-04-02 03:23:53.625 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:23:53.750 092 12531.95 195.30 54674.43 88888.00 2015-04-02 03:23:53.875 092 12532.00 195.32 54674.43 88888.00 2015-04-02 03:23:54.000 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:23:54.125 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:23:54.250 092 12531.95 195.25 54674.40 88888.00 2015-04-02 03:23:54.375 092 12531.90 195.28 54674.43 88888.00 2015-04-02 03:23:54.500 092 12531.92 195.30 54674.43 88888.00 2015-04-02 03:23:54.625 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:23:54.750 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:23:54.875 092 12532.05 195.28 54674.43 88888.00 2015-04-02 03:23:55.000 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:23:55.125 092 12532.02 195.30 54674.43 88888.00 2015-04-02 03:23:55.250 092 12532.05 195.28 54674.45 88888.00 2015-04-02 03:23:55.375 092 12532.08 195.25 54674.40 88888.00 2015-04-02 03:23:55.500 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:23:55.625 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:23:55.750 092 12532.08 195.28 54674.40 88888.00 2015-04-02 03:23:55.875 092 12532.10 195.28 54674.43 88888.00 2015-04-02 03:23:56.000 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:23:56.125 092 12532.00 195.28 54674.38 88888.00 2015-04-02 03:23:56.250 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:23:56.375 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:23:56.500 092 12532.00 195.28 54674.43 88888.00 2015-04-02 03:23:56.625 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:23:56.750 092 12532.00 195.28 54674.43 88888.00 2015-04-02 03:23:56.875 092 12532.00 195.30 54674.43 88888.00 2015-04-02 03:23:57.000 092 12532.08 195.28 54674.40 88888.00 2015-04-02 03:23:57.125 092 12532.05 195.28 54674.43 88888.00 2015-04-02 03:23:57.250 092 12531.98 195.28 54674.45 88888.00 2015-04-02 03:23:57.375 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:23:57.500 092 12532.00 195.28 54674.45 88888.00 2015-04-02 03:23:57.625 092 12532.02 195.25 54674.45 88888.00 2015-04-02 03:23:57.750 092 12532.00 195.28 54674.43 88888.00 2015-04-02 03:23:57.875 092 12531.95 195.25 54674.40 88888.00 2015-04-02 03:23:58.000 092 12531.92 195.28 54674.40 88888.00 2015-04-02 03:23:58.125 092 12531.92 195.28 54674.43 88888.00 2015-04-02 03:23:58.250 092 12531.95 195.30 54674.43 88888.00 2015-04-02 03:23:58.375 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:23:58.500 092 12531.98 195.32 54674.45 88888.00 2015-04-02 03:23:58.625 092 12531.98 195.32 54674.45 88888.00 2015-04-02 03:23:58.750 092 12532.05 195.35 54674.47 88888.00 2015-04-02 03:23:58.875 092 12532.08 195.30 54674.45 88888.00 2015-04-02 03:23:59.000 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:23:59.125 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:23:59.250 092 12531.95 195.25 54674.45 88888.00 2015-04-02 03:23:59.375 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:23:59.500 092 12532.02 195.30 54674.43 88888.00 2015-04-02 03:23:59.625 092 12532.02 195.32 54674.43 88888.00 2015-04-02 03:23:59.750 092 12531.98 195.28 54674.40 88888.00 2015-04-02 03:23:59.875 092 12531.92 195.25 54674.40 88888.00 2015-04-02 03:24:00.000 092 12531.92 195.28 54674.40 88888.00 2015-04-02 03:24:00.125 092 12531.98 195.28 54674.40 88888.00 2015-04-02 03:24:00.250 092 12531.98 195.25 54674.40 88888.00 2015-04-02 03:24:00.375 092 12531.98 195.22 54674.43 88888.00 2015-04-02 03:24:00.500 092 12531.98 195.22 54674.45 88888.00 2015-04-02 03:24:00.625 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:24:00.750 092 12531.95 195.30 54674.43 88888.00 2015-04-02 03:24:00.875 092 12531.98 195.25 54674.40 88888.00 2015-04-02 03:24:01.000 092 12531.98 195.25 54674.38 88888.00 2015-04-02 03:24:01.125 092 12531.95 195.25 54674.38 88888.00 2015-04-02 03:24:01.250 092 12531.92 195.25 54674.40 88888.00 2015-04-02 03:24:01.375 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:24:01.500 092 12532.00 195.28 54674.43 88888.00 2015-04-02 03:24:01.625 092 12532.02 195.25 54674.43 88888.00 2015-04-02 03:24:01.750 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:01.875 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:02.000 092 12531.98 195.22 54674.40 88888.00 2015-04-02 03:24:02.125 092 12531.95 195.25 54674.43 88888.00 2015-04-02 03:24:02.250 092 12531.90 195.25 54674.43 88888.00 2015-04-02 03:24:02.375 092 12531.90 195.28 54674.43 88888.00 2015-04-02 03:24:02.500 092 12531.90 195.25 54674.47 88888.00 2015-04-02 03:24:02.625 092 12531.92 195.25 54674.45 88888.00 2015-04-02 03:24:02.750 092 12531.92 195.28 54674.43 88888.00 2015-04-02 03:24:02.875 092 12531.92 195.25 54674.45 88888.00 2015-04-02 03:24:03.000 092 12531.98 195.25 54674.43 88888.00 2015-04-02 03:24:03.125 092 12532.05 195.25 54674.45 88888.00 2015-04-02 03:24:03.250 092 12532.05 195.28 54674.45 88888.00 2015-04-02 03:24:03.375 092 12532.08 195.28 54674.43 88888.00 2015-04-02 03:24:03.500 092 12532.08 195.25 54674.45 88888.00 2015-04-02 03:24:03.625 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:24:03.750 092 12531.98 195.28 54674.45 88888.00 2015-04-02 03:24:03.875 092 12531.95 195.25 54674.43 88888.00 2015-04-02 03:24:04.000 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:24:04.125 092 12531.92 195.28 54674.43 88888.00 2015-04-02 03:24:04.250 092 12531.98 195.28 54674.43 88888.00 2015-04-02 03:24:04.375 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:04.500 092 12531.95 195.30 54674.40 88888.00 2015-04-02 03:24:04.625 092 12531.98 195.28 54674.38 88888.00 2015-04-02 03:24:04.750 092 12532.00 195.28 54674.38 88888.00 2015-04-02 03:24:04.875 092 12532.05 195.28 54674.40 88888.00 2015-04-02 03:24:05.000 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:05.125 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:05.250 092 12531.90 195.25 54674.43 88888.00 2015-04-02 03:24:05.375 092 12531.92 195.28 54674.45 88888.00 2015-04-02 03:24:05.500 092 12531.92 195.25 54674.43 88888.00 2015-04-02 03:24:05.625 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:24:05.750 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:24:05.875 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:24:06.000 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:06.125 092 12532.02 195.30 54674.40 88888.00 2015-04-02 03:24:06.250 092 12532.02 195.28 54674.43 88888.00 2015-04-02 03:24:06.375 092 12532.05 195.32 54674.43 88888.00 2015-04-02 03:24:06.500 092 12532.02 195.30 54674.43 88888.00 2015-04-02 03:24:06.625 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:24:06.750 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:24:06.875 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:07.000 092 12532.00 195.25 54674.40 88888.00 2015-04-02 03:24:07.125 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:24:07.250 092 12531.83 195.28 54674.38 88888.00 2015-04-02 03:24:07.375 092 12531.83 195.28 54674.40 88888.00 2015-04-02 03:24:07.500 092 12531.95 195.28 54674.43 88888.00 2015-04-02 03:24:07.625 092 12532.02 195.32 54674.45 88888.00 2015-04-02 03:24:07.750 092 12532.05 195.30 54674.45 88888.00 2015-04-02 03:24:07.875 092 12532.05 195.30 54674.43 88888.00 2015-04-02 03:24:08.000 092 12532.05 195.30 54674.43 88888.00 2015-04-02 03:24:08.125 092 12532.05 195.30 54674.40 88888.00 2015-04-02 03:24:08.250 092 12531.98 195.25 54674.43 88888.00 2015-04-02 03:24:08.375 092 12531.98 195.28 54674.40 88888.00 2015-04-02 03:24:08.500 092 12531.95 195.28 54674.43 88888.00 2015-04-02 03:24:08.625 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:24:08.750 092 12532.00 195.30 54674.43 88888.00 2015-04-02 03:24:08.875 092 12531.98 195.32 54674.40 88888.00 2015-04-02 03:24:09.000 092 12532.00 195.30 54674.43 88888.00 2015-04-02 03:24:09.125 092 12532.05 195.30 54674.43 88888.00 2015-04-02 03:24:09.250 092 12532.08 195.30 54674.43 88888.00 2015-04-02 03:24:09.375 092 12532.05 195.32 54674.45 88888.00 2015-04-02 03:24:09.500 092 12532.00 195.32 54674.43 88888.00 2015-04-02 03:24:09.625 092 12531.92 195.30 54674.40 88888.00 2015-04-02 03:24:09.750 092 12531.92 195.28 54674.38 88888.00 2015-04-02 03:24:09.875 092 12531.98 195.32 54674.40 88888.00 2015-04-02 03:24:10.000 092 12532.00 195.30 54674.38 88888.00 2015-04-02 03:24:10.125 092 12532.02 195.32 54674.38 88888.00 2015-04-02 03:24:10.250 092 12531.95 195.30 54674.38 88888.00 2015-04-02 03:24:10.375 092 12531.98 195.30 54674.40 88888.00 2015-04-02 03:24:10.500 092 12531.95 195.32 54674.38 88888.00 2015-04-02 03:24:10.625 092 12531.98 195.32 54674.40 88888.00 2015-04-02 03:24:10.750 092 12532.00 195.30 54674.43 88888.00 2015-04-02 03:24:10.875 092 12531.98 195.30 54674.43 88888.00 2015-04-02 03:24:11.000 092 12531.98 195.30 54674.38 88888.00 2015-04-02 03:24:11.125 092 12531.92 195.30 54674.38 88888.00 2015-04-02 03:24:11.250 092 12531.90 195.28 54674.43 88888.00 2015-04-02 03:24:11.375 092 12531.98 195.32 54674.43 88888.00 2015-04-02 03:24:11.500 092 12531.95 195.32 54674.43 88888.00 2015-04-02 03:24:11.625 092 12531.95 195.30 54674.43 88888.00 2015-04-02 03:24:11.750 092 12531.92 195.30 54674.40 88888.00 2015-04-02 03:24:11.875 092 12531.90 195.30 54674.40 88888.00 2015-04-02 03:24:12.000 092 12531.95 195.25 54674.35 88888.00 2015-04-02 03:24:12.125 092 12531.98 195.28 54674.38 88888.00 2015-04-02 03:24:12.250 092 12531.98 195.28 54674.40 88888.00 2015-04-02 03:24:12.375 092 12531.95 195.30 54674.38 88888.00 2015-04-02 03:24:12.500 092 12531.92 195.30 54674.40 88888.00 2015-04-02 03:24:12.625 092 12531.90 195.32 54674.38 88888.00 2015-04-02 03:24:12.750 092 12531.92 195.32 54674.38 88888.00 2015-04-02 03:24:12.875 092 12531.92 195.32 54674.38 88888.00 2015-04-02 03:24:13.000 092 12531.98 195.30 54674.38 88888.00 2015-04-02 03:24:13.125 092 12532.00 195.30 54674.40 88888.00 2015-04-02 03:24:13.250 092 12532.02 195.30 54674.43 88888.00 2015-04-02 03:24:13.375 092 12532.08 195.30 54674.40 88888.00 2015-04-02 03:24:13.500 092 12532.00 195.30 54674.40 88888.00 2015-04-02 03:24:13.625 092 12532.02 195.30 54674.40 88888.00 2015-04-02 03:24:13.750 092 12532.02 195.32 54674.43 88888.00 2015-04-02 03:24:13.875 092 12531.98 195.30 54674.40 88888.00 2015-04-02 03:24:14.000 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:14.125 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:14.250 092 12531.90 195.32 54674.38 88888.00 2015-04-02 03:24:14.375 092 12531.85 195.32 54674.38 88888.00 2015-04-02 03:24:14.500 092 12531.90 195.32 54674.38 88888.00 2015-04-02 03:24:14.625 092 12532.00 195.32 54674.43 88888.00 2015-04-02 03:24:14.750 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:14.875 092 12532.00 195.28 54674.38 88888.00 2015-04-02 03:24:15.000 092 12531.98 195.30 54674.38 88888.00 2015-04-02 03:24:15.125 092 12532.02 195.32 54674.38 88888.00 2015-04-02 03:24:15.250 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:15.375 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:15.500 092 12532.05 195.30 54674.35 88888.00 2015-04-02 03:24:15.625 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:15.750 092 12532.08 195.32 54674.38 88888.00 2015-04-02 03:24:15.875 092 12532.02 195.32 54674.38 88888.00 2015-04-02 03:24:16.000 092 12532.02 195.30 54674.35 88888.00 2015-04-02 03:24:16.125 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:16.250 092 12532.05 195.28 54674.40 88888.00 2015-04-02 03:24:16.375 092 12532.05 195.30 54674.40 88888.00 2015-04-02 03:24:16.500 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:16.625 092 12532.05 195.28 54674.38 88888.00 2015-04-02 03:24:16.750 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:16.875 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:17.000 092 12532.05 195.30 54674.35 88888.00 2015-04-02 03:24:17.125 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:17.250 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:24:17.375 092 12532.02 195.25 54674.35 88888.00 2015-04-02 03:24:17.500 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:17.625 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:17.750 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:17.875 092 12532.08 195.30 54674.40 88888.00 2015-04-02 03:24:18.000 092 12532.10 195.30 54674.38 88888.00 2015-04-02 03:24:18.125 092 12532.10 195.30 54674.40 88888.00 2015-04-02 03:24:18.250 092 12532.08 195.30 54674.43 88888.00 2015-04-02 03:24:18.375 092 12532.10 195.28 54674.40 88888.00 2015-04-02 03:24:18.500 092 12532.08 195.22 54674.40 88888.00 2015-04-02 03:24:18.625 092 12532.08 195.25 54674.38 88888.00 2015-04-02 03:24:18.750 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:18.875 092 12532.02 195.25 54674.35 88888.00 2015-04-02 03:24:19.000 092 12532.05 195.25 54674.38 88888.00 2015-04-02 03:24:19.125 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:19.250 092 12532.05 195.30 54674.43 88888.00 2015-04-02 03:24:19.375 092 12532.08 195.30 54674.40 88888.00 2015-04-02 03:24:19.500 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:24:19.625 092 12532.05 195.28 54674.40 88888.00 2015-04-02 03:24:19.750 092 12532.12 195.30 54674.38 88888.00 2015-04-02 03:24:19.875 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:20.000 092 12532.00 195.30 54674.38 88888.00 2015-04-02 03:24:20.125 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:20.250 092 12531.98 195.28 54674.38 88888.00 2015-04-02 03:24:20.375 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:20.500 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:20.625 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:20.750 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:20.875 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:21.000 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:21.125 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:21.250 092 12531.95 195.30 54674.38 88888.00 2015-04-02 03:24:21.375 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:21.500 092 12532.10 195.28 54674.35 88888.00 2015-04-02 03:24:21.625 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:21.750 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:24:21.875 092 12532.00 195.30 54674.38 88888.00 2015-04-02 03:24:22.000 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:22.125 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:22.250 092 12531.98 195.28 54674.32 88888.00 2015-04-02 03:24:22.375 092 12532.02 195.32 54674.32 88888.00 2015-04-02 03:24:22.500 092 12532.10 195.30 54674.35 88888.00 2015-04-02 03:24:22.625 092 12532.10 195.28 54674.35 88888.00 2015-04-02 03:24:22.750 092 12532.10 195.30 54674.35 88888.00 2015-04-02 03:24:22.875 092 12532.05 195.32 54674.38 88888.00 2015-04-02 03:24:23.000 092 12532.02 195.30 54674.35 88888.00 2015-04-02 03:24:23.125 092 12532.05 195.32 54674.35 88888.00 2015-04-02 03:24:23.250 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:23.375 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:23.500 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:23.625 092 12532.05 195.30 54674.32 88888.00 2015-04-02 03:24:23.750 092 12532.12 195.32 54674.35 88888.00 2015-04-02 03:24:23.875 092 12532.10 195.35 54674.38 88888.00 2015-04-02 03:24:24.000 092 12532.05 195.35 54674.35 88888.00 2015-04-02 03:24:24.125 092 12532.00 195.30 54674.35 88888.00 2015-04-02 03:24:24.250 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:24:24.375 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:24.500 092 12531.98 195.30 54674.35 88888.00 2015-04-02 03:24:24.625 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:24.750 092 12532.05 195.32 54674.32 88888.00 2015-04-02 03:24:24.875 092 12532.05 195.30 54674.35 88888.00 2015-04-02 03:24:25.000 092 12532.08 195.30 54674.35 88888.00 2015-04-02 03:24:25.125 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:25.250 092 12531.95 195.28 54674.35 88888.00 2015-04-02 03:24:25.375 092 12532.00 195.30 54674.32 88888.00 2015-04-02 03:24:25.500 092 12532.08 195.30 54674.35 88888.00 2015-04-02 03:24:25.625 092 12532.12 195.30 54674.35 88888.00 2015-04-02 03:24:25.750 092 12532.05 195.30 54674.35 88888.00 2015-04-02 03:24:25.875 092 12531.98 195.32 54674.35 88888.00 2015-04-02 03:24:26.000 092 12532.02 195.32 54674.35 88888.00 2015-04-02 03:24:26.125 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:24:26.250 092 12531.88 195.28 54674.35 88888.00 2015-04-02 03:24:26.375 092 12531.85 195.28 54674.35 88888.00 2015-04-02 03:24:26.500 092 12531.92 195.28 54674.35 88888.00 2015-04-02 03:24:26.625 092 12531.98 195.30 54674.35 88888.00 2015-04-02 03:24:26.750 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:26.875 092 12532.08 195.32 54674.32 88888.00 2015-04-02 03:24:27.000 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:24:27.125 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:24:27.250 092 12532.08 195.30 54674.35 88888.00 2015-04-02 03:24:27.375 092 12532.15 195.32 54674.35 88888.00 2015-04-02 03:24:27.500 092 12532.12 195.32 54674.38 88888.00 2015-04-02 03:24:27.625 092 12532.05 195.28 54674.35 88888.00 2015-04-02 03:24:27.750 092 12532.05 195.30 54674.32 88888.00 2015-04-02 03:24:27.875 092 12532.05 195.30 54674.32 88888.00 2015-04-02 03:24:28.000 092 12532.12 195.30 54674.32 88888.00 2015-04-02 03:24:28.125 092 12532.12 195.30 54674.32 88888.00 2015-04-02 03:24:28.250 092 12532.10 195.30 54674.35 88888.00 2015-04-02 03:24:28.375 092 12532.17 195.32 54674.38 88888.00 2015-04-02 03:24:28.500 092 12532.17 195.32 54674.38 88888.00 2015-04-02 03:24:28.625 092 12532.15 195.32 54674.38 88888.00 2015-04-02 03:24:28.750 092 12532.12 195.35 54674.38 88888.00 2015-04-02 03:24:28.875 092 12532.15 195.35 54674.38 88888.00 2015-04-02 03:24:29.000 092 12532.12 195.32 54674.38 88888.00 2015-04-02 03:24:29.125 092 12532.12 195.35 54674.38 88888.00 2015-04-02 03:24:29.250 092 12532.10 195.30 54674.35 88888.00 2015-04-02 03:24:29.375 092 12532.10 195.32 54674.38 88888.00 2015-04-02 03:24:29.500 092 12532.10 195.35 54674.40 88888.00 2015-04-02 03:24:29.625 092 12532.12 195.32 54674.38 88888.00 2015-04-02 03:24:29.750 092 12532.12 195.32 54674.35 88888.00 2015-04-02 03:24:29.875 092 12532.10 195.32 54674.35 88888.00 2015-04-02 03:24:30.000 092 12532.02 195.32 54674.35 88888.00 2015-04-02 03:24:30.125 092 12531.98 195.32 54674.35 88888.00 2015-04-02 03:24:30.250 092 12531.90 195.25 54674.32 88888.00 2015-04-02 03:24:30.375 092 12532.02 195.28 54674.35 88888.00 2015-04-02 03:24:30.500 092 12532.05 195.32 54674.35 88888.00 2015-04-02 03:24:30.625 092 12532.00 195.32 54674.35 88888.00 2015-04-02 03:24:30.750 092 12531.95 195.32 54674.38 88888.00 2015-04-02 03:24:30.875 092 12531.92 195.32 54674.32 88888.00 2015-04-02 03:24:31.000 092 12531.95 195.30 54674.35 88888.00 2015-04-02 03:24:31.125 092 12532.00 195.32 54674.35 88888.00 2015-04-02 03:24:31.250 092 12532.00 195.30 54674.35 88888.00 2015-04-02 03:24:31.375 092 12532.02 195.32 54674.35 88888.00 2015-04-02 03:24:31.500 092 12532.05 195.30 54674.35 88888.00 2015-04-02 03:24:31.625 092 12532.08 195.28 54674.35 88888.00 2015-04-02 03:24:31.750 092 12532.15 195.30 54674.35 88888.00 2015-04-02 03:24:31.875 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:32.000 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:32.125 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:32.250 092 12531.98 195.30 54674.32 88888.00 2015-04-02 03:24:32.375 092 12531.98 195.28 54674.30 88888.00 2015-04-02 03:24:32.500 092 12532.00 195.28 54674.32 88888.00 2015-04-02 03:24:32.625 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:24:32.750 092 12532.10 195.28 54674.32 88888.00 2015-04-02 03:24:32.875 092 12532.08 195.32 54674.35 88888.00 2015-04-02 03:24:33.000 092 12532.02 195.28 54674.32 88888.00 2015-04-02 03:24:33.125 092 12532.00 195.28 54674.38 88888.00 2015-04-02 03:24:33.250 092 12531.95 195.30 54674.38 88888.00 2015-04-02 03:24:33.375 092 12532.00 195.30 54674.35 88888.00 2015-04-02 03:24:33.500 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:24:33.625 092 12531.98 195.25 54674.38 88888.00 2015-04-02 03:24:33.750 092 12531.95 195.28 54674.38 88888.00 2015-04-02 03:24:33.875 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:34.000 092 12531.98 195.28 54674.32 88888.00 2015-04-02 03:24:34.125 092 12532.02 195.28 54674.32 88888.00 2015-04-02 03:24:34.250 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:34.375 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:34.500 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:34.625 092 12532.05 195.28 54674.35 88888.00 2015-04-02 03:24:34.750 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:34.875 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:24:35.000 092 12531.95 195.28 54674.30 88888.00 2015-04-02 03:24:35.125 092 12531.95 195.28 54674.35 88888.00 2015-04-02 03:24:35.250 092 12531.92 195.30 54674.32 88888.00 2015-04-02 03:24:35.375 092 12531.92 195.30 54674.35 88888.00 2015-04-02 03:24:35.500 092 12531.92 195.28 54674.38 88888.00 2015-04-02 03:24:35.625 092 12532.02 195.25 54674.35 88888.00 2015-04-02 03:24:35.750 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:35.875 092 12531.92 195.30 54674.35 88888.00 2015-04-02 03:24:36.000 092 12531.92 195.30 54674.35 88888.00 2015-04-02 03:24:36.125 092 12531.92 195.28 54674.35 88888.00 2015-04-02 03:24:36.250 092 12531.92 195.28 54674.35 88888.00 2015-04-02 03:24:36.375 092 12531.98 195.28 54674.38 88888.00 2015-04-02 03:24:36.500 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:36.625 092 12532.02 195.30 54674.38 88888.00 2015-04-02 03:24:36.750 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:36.875 092 12532.05 195.25 54674.38 88888.00 2015-04-02 03:24:37.000 092 12532.05 195.25 54674.35 88888.00 2015-04-02 03:24:37.125 092 12532.02 195.25 54674.38 88888.00 2015-04-02 03:24:37.250 092 12532.00 195.28 54674.38 88888.00 2015-04-02 03:24:37.375 092 12532.05 195.28 54674.35 88888.00 2015-04-02 03:24:37.500 092 12532.08 195.28 54674.35 88888.00 2015-04-02 03:24:37.625 092 12532.08 195.30 54674.38 88888.00 2015-04-02 03:24:37.750 092 12532.05 195.30 54674.38 88888.00 2015-04-02 03:24:37.875 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:24:38.000 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:24:38.125 092 12531.98 195.28 54674.38 88888.00 2015-04-02 03:24:38.250 092 12531.98 195.30 54674.38 88888.00 2015-04-02 03:24:38.375 092 12532.02 195.28 54674.38 88888.00 2015-04-02 03:24:38.500 092 12531.98 195.28 54674.40 88888.00 2015-04-02 03:24:38.625 092 12531.92 195.25 54674.38 88888.00 2015-04-02 03:24:38.750 092 12531.88 195.25 54674.35 88888.00 2015-04-02 03:24:38.875 092 12531.85 195.25 54674.35 88888.00 2015-04-02 03:24:39.000 092 12531.88 195.25 54674.38 88888.00 2015-04-02 03:24:39.125 092 12531.88 195.28 54674.38 88888.00 2015-04-02 03:24:39.250 092 12531.90 195.30 54674.40 88888.00 2015-04-02 03:24:39.375 092 12531.98 195.30 54674.38 88888.00 2015-04-02 03:24:39.500 092 12531.92 195.28 54674.35 88888.00 2015-04-02 03:24:39.625 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:24:39.750 092 12532.02 195.25 54674.35 88888.00 2015-04-02 03:24:39.875 092 12532.02 195.28 54674.40 88888.00 2015-04-02 03:24:40.000 092 12532.00 195.28 54674.40 88888.00 2015-04-02 03:24:40.125 092 12531.98 195.22 54674.38 88888.00 2015-04-02 03:24:40.250 092 12531.90 195.22 54674.40 88888.00 2015-04-02 03:24:40.375 092 12531.88 195.25 54674.38 88888.00 2015-04-02 03:24:40.500 092 12531.90 195.28 54674.38 88888.00 2015-04-02 03:24:40.625 092 12531.92 195.25 54674.38 88888.00 2015-04-02 03:24:40.750 092 12531.95 195.25 54674.35 88888.00 2015-04-02 03:24:40.875 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:41.000 092 12532.00 195.20 54674.35 88888.00 2015-04-02 03:24:41.125 092 12532.02 195.22 54674.38 88888.00 2015-04-02 03:24:41.250 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:41.375 092 12531.90 195.22 54674.38 88888.00 2015-04-02 03:24:41.500 092 12531.90 195.22 54674.40 88888.00 2015-04-02 03:24:41.625 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:41.750 092 12531.95 195.22 54674.35 88888.00 2015-04-02 03:24:41.875 092 12532.00 195.25 54674.35 88888.00 2015-04-02 03:24:42.000 092 12532.00 195.25 54674.38 88888.00 2015-04-02 03:24:42.125 092 12531.95 195.28 54674.40 88888.00 2015-04-02 03:24:42.250 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:42.375 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:42.500 092 12531.92 195.25 54674.43 88888.00 2015-04-02 03:24:42.625 092 12531.95 195.25 54674.40 88888.00 2015-04-02 03:24:42.750 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:42.875 092 12531.98 195.20 54674.35 88888.00 2015-04-02 03:24:43.000 092 12532.02 195.20 54674.35 88888.00 2015-04-02 03:24:43.125 092 12532.05 195.25 54674.38 88888.00 2015-04-02 03:24:43.250 092 12532.02 195.22 54674.38 88888.00 2015-04-02 03:24:43.375 092 12532.02 195.22 54674.38 88888.00 2015-04-02 03:24:43.500 092 12532.00 195.25 54674.38 88888.00 2015-04-02 03:24:43.625 092 12532.00 195.22 54674.38 88888.00 2015-04-02 03:24:43.750 092 12531.98 195.22 54674.38 88888.00 2015-04-02 03:24:43.875 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:44.000 092 12531.90 195.20 54674.35 88888.00 2015-04-02 03:24:44.125 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:24:44.250 092 12531.88 195.20 54674.38 88888.00 2015-04-02 03:24:44.375 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:44.500 092 12531.98 195.20 54674.40 88888.00 2015-04-02 03:24:44.625 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:24:44.750 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:24:44.875 092 12531.83 195.18 54674.40 88888.00 2015-04-02 03:24:45.000 092 12531.83 195.22 54674.40 88888.00 2015-04-02 03:24:45.125 092 12531.83 195.25 54674.40 88888.00 2015-04-02 03:24:45.250 092 12531.80 195.20 54674.40 88888.00 2015-04-02 03:24:45.375 092 12531.88 195.20 54674.40 88888.00 2015-04-02 03:24:45.500 092 12531.92 195.22 54674.43 88888.00 2015-04-02 03:24:45.625 092 12531.92 195.20 54674.40 88888.00 2015-04-02 03:24:45.750 092 12531.90 195.22 54674.40 88888.00 2015-04-02 03:24:45.875 092 12531.90 195.22 54674.43 88888.00 2015-04-02 03:24:46.000 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:46.125 092 12531.98 195.20 54674.40 88888.00 2015-04-02 03:24:46.250 092 12531.98 195.22 54674.43 88888.00 2015-04-02 03:24:46.375 092 12532.00 195.22 54674.43 88888.00 2015-04-02 03:24:46.500 092 12531.98 195.20 54674.43 88888.00 2015-04-02 03:24:46.625 092 12531.95 195.18 54674.45 88888.00 2015-04-02 03:24:46.750 092 12531.95 195.18 54674.43 88888.00 2015-04-02 03:24:46.875 092 12531.90 195.20 54674.40 88888.00 2015-04-02 03:24:47.000 092 12531.90 195.20 54674.40 88888.00 2015-04-02 03:24:47.125 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:47.250 092 12531.90 195.18 54674.40 88888.00 2015-04-02 03:24:47.375 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:47.500 092 12532.00 195.22 54674.43 88888.00 2015-04-02 03:24:47.625 092 12532.02 195.22 54674.43 88888.00 2015-04-02 03:24:47.750 092 12532.00 195.25 54674.40 88888.00 2015-04-02 03:24:47.875 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:48.000 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:48.125 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:48.250 092 12531.90 195.20 54674.43 88888.00 2015-04-02 03:24:48.375 092 12531.98 195.20 54674.40 88888.00 2015-04-02 03:24:48.500 092 12531.98 195.20 54674.43 88888.00 2015-04-02 03:24:48.625 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:48.750 092 12531.95 195.25 54674.40 88888.00 2015-04-02 03:24:48.875 092 12531.92 195.22 54674.40 88888.00 2015-04-02 03:24:49.000 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:49.125 092 12532.00 195.20 54674.38 88888.00 2015-04-02 03:24:49.250 092 12531.92 195.22 54674.38 88888.00 2015-04-02 03:24:49.375 092 12531.95 195.22 54674.40 88888.00 2015-04-02 03:24:49.500 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:24:49.625 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:24:49.750 092 12531.92 195.20 54674.38 88888.00 2015-04-02 03:24:49.875 092 12531.98 195.20 54674.38 88888.00 2015-04-02 03:24:50.000 092 12532.00 195.20 54674.35 88888.00 2015-04-02 03:24:50.125 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:50.250 092 12531.92 195.20 54674.38 88888.00 2015-04-02 03:24:50.375 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:24:50.500 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:24:50.625 092 12532.00 195.18 54674.35 88888.00 2015-04-02 03:24:50.750 092 12532.05 195.15 54674.38 88888.00 2015-04-02 03:24:50.875 092 12532.08 195.18 54674.38 88888.00 2015-04-02 03:24:51.000 092 12532.08 195.18 54674.38 88888.00 2015-04-02 03:24:51.125 092 12532.02 195.20 54674.40 88888.00 2015-04-02 03:24:51.250 092 12531.98 195.18 54674.43 88888.00 2015-04-02 03:24:51.375 092 12532.02 195.20 54674.40 88888.00 2015-04-02 03:24:51.500 092 12532.05 195.22 54674.40 88888.00 2015-04-02 03:24:51.625 092 12532.00 195.18 54674.38 88888.00 2015-04-02 03:24:51.750 092 12531.98 195.22 54674.40 88888.00 2015-04-02 03:24:51.875 092 12532.02 195.22 54674.40 88888.00 2015-04-02 03:24:52.000 092 12532.08 195.22 54674.38 88888.00 2015-04-02 03:24:52.125 092 12532.05 195.22 54674.40 88888.00 2015-04-02 03:24:52.250 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:24:52.375 092 12531.92 195.20 54674.35 88888.00 2015-04-02 03:24:52.500 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:52.625 092 12532.05 195.22 54674.38 88888.00 2015-04-02 03:24:52.750 092 12532.08 195.22 54674.38 88888.00 2015-04-02 03:24:52.875 092 12532.05 195.20 54674.35 88888.00 2015-04-02 03:24:53.000 092 12532.02 195.20 54674.35 88888.00 2015-04-02 03:24:53.125 092 12532.05 195.22 54674.40 88888.00 2015-04-02 03:24:53.250 092 12532.05 195.20 54674.38 88888.00 2015-04-02 03:24:53.375 092 12532.00 195.20 54674.40 88888.00 2015-04-02 03:24:53.500 092 12531.98 195.20 54674.38 88888.00 2015-04-02 03:24:53.625 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:24:53.750 092 12531.90 195.15 54674.38 88888.00 2015-04-02 03:24:53.875 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:24:54.000 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:24:54.125 092 12532.02 195.20 54674.38 88888.00 2015-04-02 03:24:54.250 092 12532.02 195.18 54674.38 88888.00 2015-04-02 03:24:54.375 092 12532.02 195.18 54674.35 88888.00 2015-04-02 03:24:54.500 092 12532.02 195.18 54674.35 88888.00 2015-04-02 03:24:54.625 092 12532.00 195.15 54674.38 88888.00 2015-04-02 03:24:54.750 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:24:54.875 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:55.000 092 12531.95 195.22 54674.38 88888.00 2015-04-02 03:24:55.125 092 12531.92 195.20 54674.40 88888.00 2015-04-02 03:24:55.250 092 12531.95 195.18 54674.40 88888.00 2015-04-02 03:24:55.375 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:24:55.500 092 12532.00 195.18 54674.38 88888.00 2015-04-02 03:24:55.625 092 12531.92 195.18 54674.35 88888.00 2015-04-02 03:24:55.750 092 12531.90 195.20 54674.35 88888.00 2015-04-02 03:24:55.875 092 12531.88 195.20 54674.35 88888.00 2015-04-02 03:24:56.000 092 12531.92 195.18 54674.32 88888.00 2015-04-02 03:24:56.125 092 12531.92 195.18 54674.35 88888.00 2015-04-02 03:24:56.250 092 12531.90 195.18 54674.38 88888.00 2015-04-02 03:24:56.375 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:56.500 092 12532.00 195.20 54674.38 88888.00 2015-04-02 03:24:56.625 092 12532.00 195.20 54674.38 88888.00 2015-04-02 03:24:56.750 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:24:56.875 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:57.000 092 12532.00 195.20 54674.40 88888.00 2015-04-02 03:24:57.125 092 12531.98 195.18 54674.40 88888.00 2015-04-02 03:24:57.250 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:24:57.375 092 12531.98 195.20 54674.38 88888.00 2015-04-02 03:24:57.500 092 12532.02 195.22 54674.40 88888.00 2015-04-02 03:24:57.625 092 12532.00 195.20 54674.35 88888.00 2015-04-02 03:24:57.750 092 12531.92 195.22 54674.38 88888.00 2015-04-02 03:24:57.875 092 12531.92 195.22 54674.35 88888.00 2015-04-02 03:24:58.000 092 12531.98 195.22 54674.38 88888.00 2015-04-02 03:24:58.125 092 12532.02 195.20 54674.38 88888.00 2015-04-02 03:24:58.250 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:24:58.375 092 12532.00 195.18 54674.35 88888.00 2015-04-02 03:24:58.500 092 12532.02 195.18 54674.38 88888.00 2015-04-02 03:24:58.625 092 12532.00 195.12 54674.38 88888.00 2015-04-02 03:24:58.750 092 12531.92 195.15 54674.38 88888.00 2015-04-02 03:24:58.875 092 12531.92 195.15 54674.35 88888.00 2015-04-02 03:24:59.000 092 12531.95 195.20 54674.35 88888.00 2015-04-02 03:24:59.125 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:24:59.250 092 12531.92 195.18 54674.35 88888.00 2015-04-02 03:24:59.375 092 12531.98 195.20 54674.35 88888.00 2015-04-02 03:24:59.500 092 12531.98 195.20 54674.38 88888.00 2015-04-02 03:24:59.625 092 12531.92 195.20 54674.38 88888.00 2015-04-02 03:24:59.750 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:24:59.875 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:25:00.000 092 12531.98 195.20 54674.38 88888.00 2015-04-02 03:25:00.125 092 12532.05 195.18 54674.35 88888.00 2015-04-02 03:25:00.250 092 12532.00 195.18 54674.35 88888.00 2015-04-02 03:25:00.375 092 12531.90 195.18 54674.32 88888.00 2015-04-02 03:25:00.500 092 12531.90 195.20 54674.38 88888.00 2015-04-02 03:25:00.625 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:25:00.750 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:25:00.875 092 12531.88 195.20 54674.40 88888.00 2015-04-02 03:25:01.000 092 12531.90 195.20 54674.40 88888.00 2015-04-02 03:25:01.125 092 12531.95 195.20 54674.40 88888.00 2015-04-02 03:25:01.250 092 12531.95 195.15 54674.35 88888.00 2015-04-02 03:25:01.375 092 12532.00 195.18 54674.38 88888.00 2015-04-02 03:25:01.500 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:25:01.625 092 12532.00 195.18 54674.35 88888.00 2015-04-02 03:25:01.750 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:25:01.875 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:25:02.000 092 12531.98 195.20 54674.35 88888.00 2015-04-02 03:25:02.125 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:25:02.250 092 12531.88 195.18 54674.38 88888.00 2015-04-02 03:25:02.375 092 12531.90 195.15 54674.38 88888.00 2015-04-02 03:25:02.500 092 12531.92 195.15 54674.38 88888.00 2015-04-02 03:25:02.625 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:25:02.750 092 12531.95 195.20 54674.35 88888.00 2015-04-02 03:25:02.875 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:25:03.000 092 12531.95 195.20 54674.35 88888.00 2015-04-02 03:25:03.125 092 12531.92 195.18 54674.35 88888.00 2015-04-02 03:25:03.250 092 12531.90 195.12 54674.38 88888.00 2015-04-02 03:25:03.375 092 12531.88 195.10 54674.32 88888.00 2015-04-02 03:25:03.500 092 12531.88 195.12 54674.32 88888.00 2015-04-02 03:25:03.625 092 12531.92 195.15 54674.35 88888.00 2015-04-02 03:25:03.750 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:25:03.875 092 12531.90 195.15 54674.35 88888.00 2015-04-02 03:25:04.000 092 12531.85 195.12 54674.35 88888.00 2015-04-02 03:25:04.125 092 12531.83 195.12 54674.38 88888.00 2015-04-02 03:25:04.250 092 12531.88 195.10 54674.38 88888.00 2015-04-02 03:25:04.375 092 12531.90 195.12 54674.40 88888.00 2015-04-02 03:25:04.500 092 12531.90 195.15 54674.40 88888.00 2015-04-02 03:25:04.625 092 12531.90 195.18 54674.40 88888.00 2015-04-02 03:25:04.750 092 12531.92 195.20 54674.38 88888.00 2015-04-02 03:25:04.875 092 12531.92 195.15 54674.38 88888.00 2015-04-02 03:25:05.000 092 12531.92 195.15 54674.38 88888.00 2015-04-02 03:25:05.125 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:25:05.250 092 12531.85 195.12 54674.38 88888.00 2015-04-02 03:25:05.375 092 12531.90 195.18 54674.38 88888.00 2015-04-02 03:25:05.500 092 12531.90 195.18 54674.38 88888.00 2015-04-02 03:25:05.625 092 12531.92 195.18 54674.38 88888.00 2015-04-02 03:25:05.750 092 12531.98 195.18 54674.38 88888.00 2015-04-02 03:25:05.875 092 12531.92 195.12 54674.35 88888.00 2015-04-02 03:25:06.000 092 12531.88 195.10 54674.32 88888.00 2015-04-02 03:25:06.125 092 12531.85 195.15 54674.35 88888.00 2015-04-02 03:25:06.250 092 12531.88 195.15 54674.35 88888.00 2015-04-02 03:25:06.375 092 12531.90 195.12 54674.35 88888.00 2015-04-02 03:25:06.500 092 12531.92 195.12 54674.38 88888.00 2015-04-02 03:25:06.625 092 12531.90 195.12 54674.38 88888.00 2015-04-02 03:25:06.750 092 12531.90 195.15 54674.35 88888.00 2015-04-02 03:25:06.875 092 12531.95 195.18 54674.38 88888.00 2015-04-02 03:25:07.000 092 12531.95 195.12 54674.35 88888.00 2015-04-02 03:25:07.125 092 12531.90 195.12 54674.38 88888.00 2015-04-02 03:25:07.250 092 12531.80 195.15 54674.35 88888.00 2015-04-02 03:25:07.375 092 12531.80 195.18 54674.38 88888.00 2015-04-02 03:25:07.500 092 12531.77 195.15 54674.38 88888.00 2015-04-02 03:25:07.625 092 12531.77 195.12 54674.35 88888.00 2015-04-02 03:25:07.750 092 12531.85 195.15 54674.38 88888.00 2015-04-02 03:25:07.875 092 12531.83 195.12 54674.35 88888.00 2015-04-02 03:25:08.000 092 12531.85 195.10 54674.35 88888.00 2015-04-02 03:25:08.125 092 12531.80 195.10 54674.35 88888.00 2015-04-02 03:25:08.250 092 12531.75 195.10 54674.32 88888.00 2015-04-02 03:25:08.375 092 12531.77 195.10 54674.32 88888.00 2015-04-02 03:25:08.500 092 12531.77 195.10 54674.32 88888.00 2015-04-02 03:25:08.625 092 12531.80 195.12 54674.32 88888.00 2015-04-02 03:25:08.750 092 12531.77 195.15 54674.35 88888.00 2015-04-02 03:25:08.875 092 12531.75 195.12 54674.35 88888.00 2015-04-02 03:25:09.000 092 12531.77 195.15 54674.32 88888.00 2015-04-02 03:25:09.125 092 12531.77 195.18 54674.32 88888.00 2015-04-02 03:25:09.250 092 12531.77 195.12 54674.35 88888.00 2015-04-02 03:25:09.375 092 12531.80 195.10 54674.32 88888.00 2015-04-02 03:25:09.500 092 12531.77 195.12 54674.32 88888.00 2015-04-02 03:25:09.625 092 12531.75 195.15 54674.38 88888.00 2015-04-02 03:25:09.750 092 12531.80 195.12 54674.35 88888.00 2015-04-02 03:25:09.875 092 12531.85 195.15 54674.35 88888.00 2015-04-02 03:25:10.000 092 12531.83 195.15 54674.30 88888.00 2015-04-02 03:25:10.125 092 12531.80 195.10 54674.32 88888.00 2015-04-02 03:25:10.250 092 12531.75 195.05 54674.35 88888.00 2015-04-02 03:25:10.375 092 12531.80 195.10 54674.32 88888.00 2015-04-02 03:25:10.500 092 12531.83 195.12 54674.35 88888.00 2015-04-02 03:25:10.625 092 12531.83 195.10 54674.35 88888.00 2015-04-02 03:25:10.750 092 12531.80 195.10 54674.35 88888.00 2015-04-02 03:25:10.875 092 12531.80 195.15 54674.38 88888.00 2015-04-02 03:25:11.000 092 12531.80 195.10 54674.35 88888.00 2015-04-02 03:25:11.125 092 12531.77 195.10 54674.38 88888.00 2015-04-02 03:25:11.250 092 12531.73 195.07 54674.40 88888.00 2015-04-02 03:25:11.375 092 12531.73 195.10 54674.40 88888.00 2015-04-02 03:25:11.500 092 12531.75 195.10 54674.38 88888.00 2015-04-02 03:25:11.625 092 12531.75 195.07 54674.38 88888.00 2015-04-02 03:25:11.750 092 12531.80 195.07 54674.35 88888.00 2015-04-02 03:25:11.875 092 12531.83 195.07 54674.35 88888.00 2015-04-02 03:25:12.000 092 12531.85 195.10 54674.35 88888.00 2015-04-02 03:25:12.125 092 12531.83 195.10 54674.38 88888.00 2015-04-02 03:25:12.250 092 12531.80 195.07 54674.38 88888.00 2015-04-02 03:25:12.375 092 12531.85 195.07 54674.35 88888.00 2015-04-02 03:25:12.500 092 12531.85 195.07 54674.35 88888.00 2015-04-02 03:25:12.625 092 12531.83 195.07 54674.38 88888.00 2015-04-02 03:25:12.750 092 12531.77 195.05 54674.38 88888.00 2015-04-02 03:25:12.875 092 12531.75 195.05 54674.35 88888.00 2015-04-02 03:25:13.000 092 12531.77 195.05 54674.35 88888.00 2015-04-02 03:25:13.125 092 12531.85 195.07 54674.38 88888.00 2015-04-02 03:25:13.250 092 12531.85 195.03 54674.38 88888.00 2015-04-02 03:25:13.375 092 12531.80 195.05 54674.38 88888.00 2015-04-02 03:25:13.500 092 12531.77 195.05 54674.35 88888.00 2015-04-02 03:25:13.625 092 12531.70 195.05 54674.35 88888.00 2015-04-02 03:25:13.750 092 12531.65 195.05 54674.32 88888.00 2015-04-02 03:25:13.875 092 12531.67 195.07 54674.35 88888.00 2015-04-02 03:25:14.000 092 12531.73 195.12 54674.38 88888.00 2015-04-02 03:25:14.125 092 12531.75 195.10 54674.38 88888.00 2015-04-02 03:25:14.250 092 12531.73 195.07 54674.35 88888.00 2015-04-02 03:25:14.375 092 12531.67 195.05 54674.35 88888.00 2015-04-02 03:25:14.500 092 12531.65 195.07 54674.38 88888.00 2015-04-02 03:25:14.625 092 12531.73 195.10 54674.38 88888.00 2015-04-02 03:25:14.750 092 12531.75 195.12 54674.40 88888.00 2015-04-02 03:25:14.875 092 12531.77 195.10 54674.35 88888.00 2015-04-02 03:25:15.000 092 12531.80 195.10 54674.35 88888.00 2015-04-02 03:25:15.125 092 12531.80 195.07 54674.38 88888.00 2015-04-02 03:25:15.250 092 12531.75 195.03 54674.38 88888.00 2015-04-02 03:25:15.375 092 12531.75 195.05 54674.35 88888.00 2015-04-02 03:25:15.500 092 12531.75 195.10 54674.38 88888.00 2015-04-02 03:25:15.625 092 12531.70 195.05 54674.38 88888.00 2015-04-02 03:25:15.750 092 12531.65 195.05 54674.35 88888.00 2015-04-02 03:25:15.875 092 12531.67 195.07 54674.35 88888.00 2015-04-02 03:25:16.000 092 12531.67 195.03 54674.32 88888.00 2015-04-02 03:25:16.125 092 12531.67 195.03 54674.35 88888.00 2015-04-02 03:25:16.250 092 12531.73 195.07 54674.40 88888.00 2015-04-02 03:25:16.375 092 12531.75 195.07 54674.38 88888.00 2015-04-02 03:25:16.500 092 12531.67 195.05 54674.38 88888.00 2015-04-02 03:25:16.625 092 12531.60 195.03 54674.35 88888.00 2015-04-02 03:25:16.750 092 12531.62 195.03 54674.35 88888.00 2015-04-02 03:25:16.875 092 12531.70 195.07 54674.40 88888.00 2015-04-02 03:25:17.000 092 12531.75 195.05 54674.38 88888.00 2015-04-02 03:25:17.125 092 12531.77 195.03 54674.38 88888.00 2015-04-02 03:25:17.250 092 12531.80 195.00 54674.38 88888.00 2015-04-02 03:25:17.375 092 12531.75 195.00 54674.40 88888.00 2015-04-02 03:25:17.500 092 12531.67 195.00 54674.40 88888.00 2015-04-02 03:25:17.625 092 12531.62 195.00 54674.38 88888.00 2015-04-02 03:25:17.750 092 12531.67 195.03 54674.38 88888.00 2015-04-02 03:25:17.875 092 12531.73 195.03 54674.38 88888.00 2015-04-02 03:25:18.000 092 12531.75 195.03 54674.38 88888.00 2015-04-02 03:25:18.125 092 12531.75 195.05 54674.38 88888.00 2015-04-02 03:25:18.250 092 12531.73 195.00 54674.38 88888.00 2015-04-02 03:25:18.375 092 12531.75 194.97 54674.38 88888.00 2015-04-02 03:25:18.500 092 12531.73 194.97 54674.38 88888.00 2015-04-02 03:25:18.625 092 12531.67 195.00 54674.38 88888.00 2015-04-02 03:25:18.750 092 12531.55 195.00 54674.38 88888.00 2015-04-02 03:25:18.875 092 12531.58 194.95 54674.40 88888.00 2015-04-02 03:25:19.000 092 12531.65 195.00 54674.38 88888.00 2015-04-02 03:25:19.125 092 12531.70 195.00 54674.40 88888.00 2015-04-02 03:25:19.250 092 12531.75 195.00 54674.40 88888.00 2015-04-02 03:25:19.375 092 12531.75 195.00 54674.35 88888.00 2015-04-02 03:25:19.500 092 12531.73 194.95 54674.38 88888.00 2015-04-02 03:25:19.625 092 12531.70 194.97 54674.38 88888.00 2015-04-02 03:25:19.750 092 12531.70 194.97 54674.40 88888.00 2015-04-02 03:25:19.875 092 12531.73 194.95 54674.38 88888.00 2015-04-02 03:25:20.000 092 12531.73 194.93 54674.38 88888.00 2015-04-02 03:25:20.125 092 12531.73 194.97 54674.35 88888.00 2015-04-02 03:25:20.250 092 12531.75 195.00 54674.38 88888.00 2015-04-02 03:25:20.375 092 12531.70 195.00 54674.38 88888.00 2015-04-02 03:25:20.500 092 12531.67 194.97 54674.38 88888.00 2015-04-02 03:25:20.625 092 12531.75 194.95 54674.38 88888.00 2015-04-02 03:25:20.750 092 12531.80 195.00 54674.38 88888.00 2015-04-02 03:25:20.875 092 12531.80 195.03 54674.38 88888.00 2015-04-02 03:25:21.000 092 12531.77 195.00 54674.38 88888.00 2015-04-02 03:25:21.125 092 12531.77 194.97 54674.38 88888.00 2015-04-02 03:25:21.250 092 12531.73 195.03 54674.40 88888.00 2015-04-02 03:25:21.375 092 12531.77 195.03 54674.40 88888.00 2015-04-02 03:25:21.500 092 12531.75 194.95 54674.40 88888.00 2015-04-02 03:25:21.625 092 12531.75 194.93 54674.38 88888.00 2015-04-02 03:25:21.750 092 12531.77 194.97 54674.38 88888.00 2015-04-02 03:25:21.875 092 12531.77 195.00 54674.40 88888.00 2015-04-02 03:25:22.000 092 12531.77 194.97 54674.40 88888.00 2015-04-02 03:25:22.125 092 12531.77 194.97 54674.40 88888.00 2015-04-02 03:25:22.250 092 12531.73 194.95 54674.40 88888.00 2015-04-02 03:25:22.375 092 12531.75 194.95 54674.38 88888.00 2015-04-02 03:25:22.500 092 12531.80 194.97 54674.40 88888.00 2015-04-02 03:25:22.625 092 12531.80 195.03 54674.40 88888.00 2015-04-02 03:25:22.750 092 12531.77 195.03 54674.38 88888.00 2015-04-02 03:25:22.875 092 12531.80 195.03 54674.40 88888.00 2015-04-02 03:25:23.000 092 12531.80 194.97 54674.38 88888.00 2015-04-02 03:25:23.125 092 12531.75 195.00 54674.38 88888.00 2015-04-02 03:25:23.250 092 12531.62 194.97 54674.38 88888.00 2015-04-02 03:25:23.375 092 12531.67 194.97 54674.38 88888.00 2015-04-02 03:25:23.500 092 12531.70 194.97 54674.40 88888.00 2015-04-02 03:25:23.625 092 12531.67 194.97 54674.40 88888.00 2015-04-02 03:25:23.750 092 12531.65 194.97 54674.38 88888.00 2015-04-02 03:25:23.875 092 12531.70 194.95 54674.38 88888.00 2015-04-02 03:25:24.000 092 12531.77 194.97 54674.40 88888.00 2015-04-02 03:25:24.125 092 12531.73 194.97 54674.40 88888.00 2015-04-02 03:25:24.250 092 12531.75 194.97 54674.40 88888.00 2015-04-02 03:25:24.375 092 12531.85 195.00 54674.40 88888.00 2015-04-02 03:25:24.500 092 12531.75 195.00 54674.40 88888.00 2015-04-02 03:25:24.625 092 12531.70 194.97 54674.40 88888.00 2015-04-02 03:25:24.750 092 12531.67 194.97 54674.40 88888.00 2015-04-02 03:25:24.875 092 12531.67 194.97 54674.40 88888.00 2015-04-02 03:25:25.000 092 12531.75 194.93 54674.38 88888.00 2015-04-02 03:25:25.125 092 12531.75 194.95 54674.40 88888.00 2015-04-02 03:25:25.250 092 12531.75 194.95 54674.43 88888.00 2015-04-02 03:25:25.375 092 12531.80 194.97 54674.43 88888.00 2015-04-02 03:25:25.500 092 12531.75 194.95 54674.43 88888.00 2015-04-02 03:25:25.625 092 12531.65 194.95 54674.43 88888.00 2015-04-02 03:25:25.750 092 12531.70 194.97 54674.43 88888.00 2015-04-02 03:25:25.875 092 12531.75 194.97 54674.40 88888.00 2015-04-02 03:25:26.000 092 12531.75 194.93 54674.38 88888.00 2015-04-02 03:25:26.125 092 12531.73 194.93 54674.38 88888.00 2015-04-02 03:25:26.250 092 12531.70 194.97 54674.40 88888.00 2015-04-02 03:25:26.375 092 12531.70 195.00 54674.40 88888.00 2015-04-02 03:25:26.500 092 12531.73 195.00 54674.43 88888.00 2015-04-02 03:25:26.625 092 12531.77 194.97 54674.43 88888.00 2015-04-02 03:25:26.750 092 12531.75 194.97 54674.43 88888.00 2015-04-02 03:25:26.875 092 12531.73 194.95 54674.43 88888.00 2015-04-02 03:25:27.000 092 12531.80 194.95 54674.40 88888.00 2015-04-02 03:25:27.125 092 12531.85 194.97 54674.43 88888.00 2015-04-02 03:25:27.250 092 12531.75 195.00 54674.40 88888.00 2015-04-02 03:25:27.375 092 12531.73 194.97 54674.40 88888.00 2015-04-02 03:25:27.500 092 12531.75 194.97 54674.40 88888.00 2015-04-02 03:25:27.625 092 12531.73 194.95 54674.40 88888.00 2015-04-02 03:25:27.750 092 12531.77 194.97 54674.40 88888.00 2015-04-02 03:25:27.875 092 12531.80 195.00 54674.40 88888.00 2015-04-02 03:25:28.000 092 12531.75 194.97 54674.40 88888.00 2015-04-02 03:25:28.125 092 12531.73 194.97 54674.40 88888.00 2015-04-02 03:25:28.250 092 12531.73 194.93 54674.40 88888.00 2015-04-02 03:25:28.375 092 12531.73 194.93 54674.38 88888.00 2015-04-02 03:25:28.500 092 12531.77 194.93 54674.40 88888.00 2015-04-02 03:25:28.625 092 12531.80 194.93 54674.40 88888.00 2015-04-02 03:25:28.750 092 12531.73 194.95 54674.38 88888.00 2015-04-02 03:25:28.875 092 12531.65 194.93 54674.38 88888.00 2015-04-02 03:25:29.000 092 12531.65 194.90 54674.35 88888.00 2015-04-02 03:25:29.125 092 12531.67 194.93 54674.38 88888.00 2015-04-02 03:25:29.250 092 12531.67 194.93 54674.40 88888.00 2015-04-02 03:25:29.375 092 12531.67 194.90 54674.38 88888.00 2015-04-02 03:25:29.500 092 12531.67 194.93 54674.38 88888.00 2015-04-02 03:25:29.625 092 12531.70 194.93 54674.38 88888.00 2015-04-02 03:25:29.750 092 12531.65 194.90 54674.38 88888.00 2015-04-02 03:25:29.875 092 12531.70 194.95 54674.38 88888.00 2015-04-02 03:25:30.000 092 12531.77 194.93 54674.38 88888.00 2015-04-02 03:25:30.125 092 12531.80 194.93 54674.40 88888.00 2015-04-02 03:25:30.250 092 12531.75 194.90 54674.38 88888.00 2015-04-02 03:25:30.375 092 12531.73 194.93 54674.38 88888.00 2015-04-02 03:25:30.500 092 12531.70 194.93 54674.40 88888.00 2015-04-02 03:25:30.625 092 12531.75 194.90 54674.40 88888.00 2015-04-02 03:25:30.750 092 12531.73 194.93 54674.40 88888.00 2015-04-02 03:25:30.875 092 12531.77 194.88 54674.38 88888.00 2015-04-02 03:25:31.000 092 12531.83 194.88 54674.38 88888.00 2015-04-02 03:25:31.125 092 12531.83 194.85 54674.38 88888.00 2015-04-02 03:25:31.250 092 12531.73 194.88 54674.38 88888.00 2015-04-02 03:25:31.375 092 12531.75 194.90 54674.38 88888.00 2015-04-02 03:25:31.500 092 12531.75 194.90 54674.38 88888.00 2015-04-02 03:25:31.625 092 12531.70 194.90 54674.38 88888.00 2015-04-02 03:25:31.750 092 12531.70 194.93 54674.40 88888.00 2015-04-02 03:25:31.875 092 12531.65 194.90 54674.40 88888.00 2015-04-02 03:25:32.000 092 12531.67 194.90 54674.38 88888.00 2015-04-02 03:25:32.125 092 12531.77 194.88 54674.35 88888.00 2015-04-02 03:25:32.250 092 12531.80 194.88 54674.40 88888.00 2015-04-02 03:25:32.375 092 12531.85 194.88 54674.40 88888.00 2015-04-02 03:25:32.500 092 12531.85 194.88 54674.40 88888.00 2015-04-02 03:25:32.625 092 12531.88 194.90 54674.40 88888.00 2015-04-02 03:25:32.750 092 12531.85 194.93 54674.38 88888.00 2015-04-02 03:25:32.875 092 12531.80 194.90 54674.38 88888.00 2015-04-02 03:25:33.000 092 12531.80 194.90 54674.35 88888.00 2015-04-02 03:25:33.125 092 12531.77 194.90 54674.38 88888.00 2015-04-02 03:25:33.250 092 12531.77 194.90 54674.40 88888.00 2015-04-02 03:25:33.375 092 12531.80 194.93 54674.40 88888.00 2015-04-02 03:25:33.500 092 12531.80 194.95 54674.38 88888.00 2015-04-02 03:25:33.625 092 12531.80 194.93 54674.38 88888.00 2015-04-02 03:25:33.750 092 12531.77 194.90 54674.38 88888.00 2015-04-02 03:25:33.875 092 12531.75 194.90 54674.40 88888.00 2015-04-02 03:25:34.000 092 12531.75 194.88 54674.38 88888.00 2015-04-02 03:25:34.125 092 12531.73 194.90 54674.38 88888.00 2015-04-02 03:25:34.250 092 12531.75 194.90 54674.40 88888.00 2015-04-02 03:25:34.375 092 12531.73 194.90 54674.38 88888.00 2015-04-02 03:25:34.500 092 12531.67 194.90 54674.40 88888.00 2015-04-02 03:25:34.625 092 12531.70 194.93 54674.40 88888.00 2015-04-02 03:25:34.750 092 12531.70 194.93 54674.38 88888.00 2015-04-02 03:25:34.875 092 12531.65 194.90 54674.38 88888.00 2015-04-02 03:25:35.000 092 12531.67 194.90 54674.35 88888.00 2015-04-02 03:25:35.125 092 12531.67 194.93 54674.38 88888.00 2015-04-02 03:25:35.250 092 12531.65 194.93 54674.40 88888.00 2015-04-02 03:25:35.375 092 12531.73 194.95 54674.38 88888.00 2015-04-02 03:25:35.500 092 12531.67 194.93 54674.38 88888.00 2015-04-02 03:25:35.625 092 12531.62 194.90 54674.35 88888.00 2015-04-02 03:25:35.750 092 12531.65 194.88 54674.38 88888.00 2015-04-02 03:25:35.875 092 12531.73 194.90 54674.40 88888.00 2015-04-02 03:25:36.000 092 12531.80 194.85 54674.38 88888.00 2015-04-02 03:25:36.125 092 12531.80 194.85 54674.40 88888.00 2015-04-02 03:25:36.250 092 12531.75 194.88 54674.38 88888.00 2015-04-02 03:25:36.375 092 12531.80 194.88 54674.35 88888.00 2015-04-02 03:25:36.500 092 12531.85 194.90 54674.38 88888.00 2015-04-02 03:25:36.625 092 12531.83 194.85 54674.38 88888.00 2015-04-02 03:25:36.750 092 12531.75 194.88 54674.38 88888.00 2015-04-02 03:25:36.875 092 12531.80 194.90 54674.38 88888.00 2015-04-02 03:25:37.000 092 12531.85 194.90 54674.38 88888.00 2015-04-02 03:25:37.125 092 12531.95 194.93 54674.40 88888.00 2015-04-02 03:25:37.250 092 12531.95 194.90 54674.40 88888.00 2015-04-02 03:25:37.375 092 12531.80 194.88 54674.38 88888.00 2015-04-02 03:25:37.500 092 12531.75 194.85 54674.40 88888.00 2015-04-02 03:25:37.625 092 12531.73 194.88 54674.40 88888.00 2015-04-02 03:25:37.750 092 12531.67 194.88 54674.40 88888.00 2015-04-02 03:25:37.875 092 12531.70 194.88 54674.40 88888.00 2015-04-02 03:25:38.000 092 12531.73 194.88 54674.38 88888.00 2015-04-02 03:25:38.125 092 12531.88 194.90 54674.38 88888.00 2015-04-02 03:25:38.250 092 12531.85 194.90 54674.38 88888.00 2015-04-02 03:25:38.375 092 12531.80 194.90 54674.40 88888.00 2015-04-02 03:25:38.500 092 12531.80 194.90 54674.40 88888.00 2015-04-02 03:25:38.625 092 12531.83 194.93 54674.40 88888.00 2015-04-02 03:25:38.750 092 12531.83 194.95 54674.38 88888.00 2015-04-02 03:25:38.875 092 12531.75 194.90 54674.38 88888.00 2015-04-02 03:25:39.000 092 12531.77 194.88 54674.35 88888.00 2015-04-02 03:25:39.125 092 12531.85 194.88 54674.38 88888.00 2015-04-02 03:25:39.250 092 12531.88 194.88 54674.38 88888.00 2015-04-02 03:25:39.375 092 12531.92 194.93 54674.35 88888.00 2015-04-02 03:25:39.500 092 12531.98 194.90 54674.35 88888.00 2015-04-02 03:25:39.625 092 12531.95 194.93 54674.38 88888.00 2015-04-02 03:25:39.750 092 12531.90 194.90 54674.38 88888.00 2015-04-02 03:25:39.875 092 12531.83 194.85 54674.38 88888.00 2015-04-02 03:25:40.000 092 12531.77 194.85 54674.38 88888.00 2015-04-02 03:25:40.125 092 12531.83 194.88 54674.38 88888.00 2015-04-02 03:25:40.250 092 12531.85 194.90 54674.38 88888.00 2015-04-02 03:25:40.375 092 12531.83 194.85 54674.38 88888.00 2015-04-02 03:25:40.500 092 12531.77 194.85 54674.38 88888.00 2015-04-02 03:25:40.625 092 12531.77 194.85 54674.40 88888.00 2015-04-02 03:25:40.750 092 12531.75 194.85 54674.38 88888.00 2015-04-02 03:25:40.875 092 12531.83 194.85 54674.38 88888.00 2015-04-02 03:25:41.000 092 12531.77 194.85 54674.35 88888.00 2015-04-02 03:25:41.125 092 12531.80 194.88 54674.38 88888.00 2015-04-02 03:25:41.250 092 12531.77 194.85 54674.38 88888.00 2015-04-02 03:25:41.375 092 12531.77 194.88 54674.35 88888.00 2015-04-02 03:25:41.500 092 12531.83 194.88 54674.35 88888.00 2015-04-02 03:25:41.625 092 12531.80 194.85 54674.38 88888.00 2015-04-02 03:25:41.750 092 12531.80 194.88 54674.38 88888.00 2015-04-02 03:25:41.875 092 12531.80 194.85 54674.38 88888.00 2015-04-02 03:25:42.000 092 12531.77 194.82 54674.35 88888.00 2015-04-02 03:25:42.125 092 12531.77 194.82 54674.38 88888.00 2015-04-02 03:25:42.250 092 12531.70 194.82 54674.35 88888.00 2015-04-02 03:25:42.375 092 12531.73 194.85 54674.35 88888.00 2015-04-02 03:25:42.500 092 12531.75 194.85 54674.38 88888.00 2015-04-02 03:25:42.625 092 12531.73 194.88 54674.35 88888.00 2015-04-02 03:25:42.750 092 12531.70 194.85 54674.35 88888.00 2015-04-02 03:25:42.875 092 12531.73 194.85 54674.38 88888.00 2015-04-02 03:25:43.000 092 12531.80 194.88 54674.35 88888.00 2015-04-02 03:25:43.125 092 12531.85 194.90 54674.38 88888.00 2015-04-02 03:25:43.250 092 12531.83 194.88 54674.38 88888.00 2015-04-02 03:25:43.375 092 12531.85 194.85 54674.35 88888.00 2015-04-02 03:25:43.500 092 12531.83 194.85 54674.35 88888.00 2015-04-02 03:25:43.625 092 12531.80 194.88 54674.32 88888.00 2015-04-02 03:25:43.750 092 12531.70 194.85 54674.32 88888.00 2015-04-02 03:25:43.875 092 12531.73 194.82 54674.38 88888.00 2015-04-02 03:25:44.000 092 12531.75 194.88 54674.35 88888.00 2015-04-02 03:25:44.125 092 12531.75 194.85 54674.38 88888.00 2015-04-02 03:25:44.250 092 12531.73 194.85 54674.35 88888.00 2015-04-02 03:25:44.375 092 12531.73 194.88 54674.35 88888.00 2015-04-02 03:25:44.500 092 12531.73 194.88 54674.35 88888.00 2015-04-02 03:25:44.625 092 12531.73 194.85 54674.32 88888.00 2015-04-02 03:25:44.750 092 12531.75 194.85 54674.35 88888.00 2015-04-02 03:25:44.875 092 12531.80 194.85 54674.35 88888.00 2015-04-02 03:25:45.000 092 12531.80 194.80 54674.35 88888.00 2015-04-02 03:25:45.125 092 12531.75 194.82 54674.38 88888.00 2015-04-02 03:25:45.250 092 12531.67 194.80 54674.35 88888.00 2015-04-02 03:25:45.375 092 12531.67 194.80 54674.35 88888.00 2015-04-02 03:25:45.500 092 12531.75 194.82 54674.35 88888.00 2015-04-02 03:25:45.625 092 12531.77 194.82 54674.38 88888.00 2015-04-02 03:25:45.750 092 12531.80 194.82 54674.38 88888.00 2015-04-02 03:25:45.875 092 12531.80 194.85 54674.35 88888.00 2015-04-02 03:25:46.000 092 12531.80 194.82 54674.35 88888.00 2015-04-02 03:25:46.125 092 12531.83 194.80 54674.35 88888.00 2015-04-02 03:25:46.250 092 12531.77 194.75 54674.32 88888.00 2015-04-02 03:25:46.375 092 12531.80 194.75 54674.32 88888.00 2015-04-02 03:25:46.500 092 12531.83 194.78 54674.35 88888.00 2015-04-02 03:25:46.625 092 12531.85 194.80 54674.38 88888.00 2015-04-02 03:25:46.750 092 12531.88 194.80 54674.35 88888.00 2015-04-02 03:25:46.875 092 12531.85 194.78 54674.32 88888.00 2015-04-02 03:25:47.000 092 12531.80 194.78 54674.32 88888.00 2015-04-02 03:25:47.125 092 12531.80 194.78 54674.35 88888.00 2015-04-02 03:25:47.250 092 12531.77 194.78 54674.32 88888.00 2015-04-02 03:25:47.375 092 12531.77 194.80 54674.35 88888.00 2015-04-02 03:25:47.500 092 12531.75 194.78 54674.35 88888.00 2015-04-02 03:25:47.625 092 12531.80 194.78 54674.32 88888.00 2015-04-02 03:25:47.750 092 12531.77 194.75 54674.32 88888.00 2015-04-02 03:25:47.875 092 12531.75 194.75 54674.32 88888.00 2015-04-02 03:25:48.000 092 12531.77 194.75 54674.32 88888.00 2015-04-02 03:25:48.125 092 12531.73 194.75 54674.32 88888.00 2015-04-02 03:25:48.250 092 12531.73 194.78 54674.32 88888.00 2015-04-02 03:25:48.375 092 12531.83 194.78 54674.32 88888.00 2015-04-02 03:25:48.500 092 12531.83 194.75 54674.32 88888.00 2015-04-02 03:25:48.625 092 12531.85 194.75 54674.30 88888.00 2015-04-02 03:25:48.750 092 12531.85 194.75 54674.32 88888.00 2015-04-02 03:25:48.875 092 12531.90 194.75 54674.32 88888.00 2015-04-02 03:25:49.000 092 12531.85 194.75 54674.32 88888.00 2015-04-02 03:25:49.125 092 12531.88 194.72 54674.32 88888.00 2015-04-02 03:25:49.250 092 12531.83 194.70 54674.32 88888.00 2015-04-02 03:25:49.375 092 12531.83 194.70 54674.30 88888.00 2015-04-02 03:25:49.500 092 12531.83 194.72 54674.30 88888.00 2015-04-02 03:25:49.625 092 12531.83 194.72 54674.30 88888.00 2015-04-02 03:25:49.750 092 12531.83 194.72 54674.30 88888.00 2015-04-02 03:25:49.875 092 12531.85 194.72 54674.30 88888.00 2015-04-02 03:25:50.000 092 12531.85 194.72 54674.32 88888.00 2015-04-02 03:25:50.125 092 12531.80 194.75 54674.32 88888.00 2015-04-02 03:25:50.250 092 12531.77 194.70 54674.30 88888.00 2015-04-02 03:25:50.375 092 12531.85 194.72 54674.32 88888.00 2015-04-02 03:25:50.500 092 12531.90 194.72 54674.32 88888.00 2015-04-02 03:25:50.625 092 12531.92 194.70 54674.30 88888.00 2015-04-02 03:25:50.750 092 12531.88 194.70 54674.32 88888.00 2015-04-02 03:25:50.875 092 12531.88 194.68 54674.32 88888.00 2015-04-02 03:25:51.000 092 12531.88 194.68 54674.32 88888.00 2015-04-02 03:25:51.125 092 12531.88 194.72 54674.32 88888.00 2015-04-02 03:25:51.250 092 12531.92 194.70 54674.32 88888.00 2015-04-02 03:25:51.375 092 12531.95 194.72 54674.32 88888.00 2015-04-02 03:25:51.500 092 12531.92 194.70 54674.35 88888.00 2015-04-02 03:25:51.625 092 12531.88 194.70 54674.35 88888.00 2015-04-02 03:25:51.750 092 12531.90 194.68 54674.35 88888.00 2015-04-02 03:25:51.875 092 12531.95 194.68 54674.35 88888.00 2015-04-02 03:25:52.000 092 12531.95 194.70 54674.35 88888.00 2015-04-02 03:25:52.125 092 12531.90 194.70 54674.38 88888.00 2015-04-02 03:25:52.250 092 12531.85 194.68 54674.38 88888.00 2015-04-02 03:25:52.375 092 12531.90 194.68 54674.38 88888.00 2015-04-02 03:25:52.500 092 12531.95 194.70 54674.38 88888.00 2015-04-02 03:25:52.625 092 12531.92 194.68 54674.38 88888.00 2015-04-02 03:25:52.750 092 12531.92 194.68 54674.38 88888.00 2015-04-02 03:25:52.875 092 12531.90 194.65 54674.35 88888.00 2015-04-02 03:25:53.000 092 12531.92 194.62 54674.35 88888.00 2015-04-02 03:25:53.125 092 12531.95 194.65 54674.38 88888.00 2015-04-02 03:25:53.250 092 12531.88 194.65 54674.38 88888.00 2015-04-02 03:25:53.375 092 12531.88 194.70 54674.38 88888.00 2015-04-02 03:25:53.500 092 12531.85 194.70 54674.35 88888.00 2015-04-02 03:25:53.625 092 12531.88 194.65 54674.32 88888.00 2015-04-02 03:25:53.750 092 12531.90 194.68 54674.38 88888.00 2015-04-02 03:25:53.875 092 12531.95 194.68 54674.35 88888.00 2015-04-02 03:25:54.000 092 12531.90 194.65 54674.32 88888.00 2015-04-02 03:25:54.125 092 12531.88 194.65 54674.32 88888.00 2015-04-02 03:25:54.250 092 12531.90 194.62 54674.32 88888.00 2015-04-02 03:25:54.375 092 12531.98 194.62 54674.32 88888.00 2015-04-02 03:25:54.500 092 12531.95 194.60 54674.32 88888.00 2015-04-02 03:25:54.625 092 12531.95 194.62 54674.32 88888.00 2015-04-02 03:25:54.750 092 12531.90 194.60 54674.32 88888.00 2015-04-02 03:25:54.875 092 12531.92 194.60 54674.32 88888.00 2015-04-02 03:25:55.000 092 12531.98 194.60 54674.32 88888.00 2015-04-02 03:25:55.125 092 12532.00 194.62 54674.35 88888.00 2015-04-02 03:25:55.250 092 12531.98 194.60 54674.35 88888.00 2015-04-02 03:25:55.375 092 12532.00 194.60 54674.32 88888.00 2015-04-02 03:25:55.500 092 12532.05 194.60 54674.32 88888.00 2015-04-02 03:25:55.625 092 12532.05 194.62 54674.35 88888.00 2015-04-02 03:25:55.750 092 12532.02 194.60 54674.35 88888.00 2015-04-02 03:25:55.875 092 12531.95 194.62 54674.32 88888.00 2015-04-02 03:25:56.000 092 12531.90 194.57 54674.32 88888.00 2015-04-02 03:25:56.125 092 12531.92 194.57 54674.35 88888.00 2015-04-02 03:25:56.250 092 12531.90 194.55 54674.32 88888.00 2015-04-02 03:25:56.375 092 12532.00 194.60 54674.30 88888.00 2015-04-02 03:25:56.500 092 12531.95 194.62 54674.30 88888.00 2015-04-02 03:25:56.625 092 12531.90 194.60 54674.28 88888.00 2015-04-02 03:25:56.750 092 12531.95 194.57 54674.30 88888.00 2015-04-02 03:25:56.875 092 12531.95 194.60 54674.28 88888.00 2015-04-02 03:25:57.000 092 12531.90 194.60 54674.28 88888.00 2015-04-02 03:25:57.125 092 12531.88 194.60 54674.30 88888.00 2015-04-02 03:25:57.250 092 12531.85 194.57 54674.30 88888.00 2015-04-02 03:25:57.375 092 12531.92 194.57 54674.28 88888.00 2015-04-02 03:25:57.500 092 12531.95 194.57 54674.30 88888.00 2015-04-02 03:25:57.625 092 12531.95 194.55 54674.30 88888.00 2015-04-02 03:25:57.750 092 12531.90 194.55 54674.28 88888.00 2015-04-02 03:25:57.875 092 12531.88 194.57 54674.32 88888.00 2015-04-02 03:25:58.000 092 12531.90 194.57 54674.30 88888.00 2015-04-02 03:25:58.125 092 12531.92 194.60 54674.30 88888.00 2015-04-02 03:25:58.250 092 12531.90 194.60 54674.32 88888.00 2015-04-02 03:25:58.375 092 12531.90 194.62 54674.32 88888.00 2015-04-02 03:25:58.500 092 12531.90 194.60 54674.30 88888.00 2015-04-02 03:25:58.625 092 12531.88 194.55 54674.28 88888.00 2015-04-02 03:25:58.750 092 12531.92 194.60 54674.28 88888.00 2015-04-02 03:25:58.875 092 12531.98 194.65 54674.32 88888.00 2015-04-02 03:25:59.000 092 12531.98 194.60 54674.30 88888.00 2015-04-02 03:25:59.125 092 12531.92 194.57 54674.32 88888.00 2015-04-02 03:25:59.250 092 12531.88 194.55 54674.32 88888.00 2015-04-02 03:25:59.375 092 12531.92 194.60 54674.30 88888.00 2015-04-02 03:25:59.500 092 12531.88 194.60 54674.30 88888.00 2015-04-02 03:25:59.625 092 12531.80 194.60 54674.30 88888.00 2015-04-02 03:25:59.750 092 12531.80 194.60 54674.30 88888.00 2015-04-02 03:25:59.875 092 12531.83 194.60 54674.30 88888.00 2015-04-02 03:26:00.000 092 12531.90 194.62 54674.35 88888.00 2015-04-02 03:26:00.125 092 12531.88 194.60 54674.35 88888.00 2015-04-02 03:26:00.250 092 12531.85 194.57 54674.30 88888.00 2015-04-02 03:26:00.375 092 12531.85 194.60 54674.32 88888.00 2015-04-02 03:26:00.500 092 12531.90 194.60 54674.35 88888.00 2015-04-02 03:26:00.625 092 12531.98 194.60 54674.35 88888.00 2015-04-02 03:26:00.750 092 12531.95 194.62 54674.32 88888.00 2015-04-02 03:26:00.875 092 12531.88 194.60 54674.32 88888.00 2015-04-02 03:26:01.000 092 12531.88 194.55 54674.32 88888.00 2015-04-02 03:26:01.125 092 12531.98 194.55 54674.35 88888.00 2015-04-02 03:26:01.250 092 12531.98 194.57 54674.32 88888.00 2015-04-02 03:26:01.375 092 12532.00 194.60 54674.32 88888.00 2015-04-02 03:26:01.500 092 12531.95 194.55 54674.32 88888.00 2015-04-02 03:26:01.625 092 12532.00 194.55 54674.32 88888.00 2015-04-02 03:26:01.750 092 12531.98 194.50 54674.30 88888.00 2015-04-02 03:26:01.875 092 12531.95 194.50 54674.28 88888.00 2015-04-02 03:26:02.000 092 12531.95 194.53 54674.28 88888.00 2015-04-02 03:26:02.125 092 12531.95 194.53 54674.32 88888.00 2015-04-02 03:26:02.250 092 12531.90 194.53 54674.32 88888.00 2015-04-02 03:26:02.375 092 12531.92 194.53 54674.32 88888.00 2015-04-02 03:26:02.500 092 12531.90 194.53 54674.32 88888.00 2015-04-02 03:26:02.625 092 12531.92 194.55 54674.32 88888.00 2015-04-02 03:26:02.750 092 12531.92 194.55 54674.32 88888.00 2015-04-02 03:26:02.875 092 12531.92 194.53 54674.32 88888.00 2015-04-02 03:26:03.000 092 12531.88 194.53 54674.32 88888.00 2015-04-02 03:26:03.125 092 12531.85 194.50 54674.32 88888.00 2015-04-02 03:26:03.250 092 12531.85 194.50 54674.32 88888.00 2015-04-02 03:26:03.375 092 12531.95 194.55 54674.32 88888.00 2015-04-02 03:26:03.500 092 12531.95 194.55 54674.32 88888.00 2015-04-02 03:26:03.625 092 12531.95 194.50 54674.32 88888.00 2015-04-02 03:26:03.750 092 12532.00 194.53 54674.30 88888.00 2015-04-02 03:26:03.875 092 12532.00 194.53 54674.32 88888.00 2015-04-02 03:26:04.000 092 12531.92 194.53 54674.35 88888.00 2015-04-02 03:26:04.125 092 12531.92 194.55 54674.35 88888.00 2015-04-02 03:26:04.250 092 12531.98 194.53 54674.35 88888.00 2015-04-02 03:26:04.375 092 12531.98 194.53 54674.32 88888.00 2015-04-02 03:26:04.500 092 12531.95 194.50 54674.30 88888.00 2015-04-02 03:26:04.625 092 12531.88 194.50 54674.30 88888.00 2015-04-02 03:26:04.750 092 12531.80 194.45 54674.30 88888.00 2015-04-02 03:26:04.875 092 12531.85 194.47 54674.32 88888.00 2015-04-02 03:26:05.000 092 12531.98 194.47 54674.35 88888.00 2015-04-02 03:26:05.125 092 12531.95 194.47 54674.35 88888.00 2015-04-02 03:26:05.250 092 12531.88 194.47 54674.35 88888.00 2015-04-02 03:26:05.375 092 12531.95 194.47 54674.32 88888.00 2015-04-02 03:26:05.500 092 12531.95 194.50 54674.32 88888.00 2015-04-02 03:26:05.625 092 12531.92 194.47 54674.32 88888.00 2015-04-02 03:26:05.750 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:05.875 092 12531.90 194.45 54674.30 88888.00 2015-04-02 03:26:06.000 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:06.125 092 12531.95 194.47 54674.35 88888.00 2015-04-02 03:26:06.250 092 12531.95 194.47 54674.35 88888.00 2015-04-02 03:26:06.375 092 12532.02 194.47 54674.32 88888.00 2015-04-02 03:26:06.500 092 12531.98 194.45 54674.30 88888.00 2015-04-02 03:26:06.625 092 12531.90 194.45 54674.30 88888.00 2015-04-02 03:26:06.750 092 12531.90 194.45 54674.30 88888.00 2015-04-02 03:26:06.875 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:07.000 092 12531.95 194.45 54674.28 88888.00 2015-04-02 03:26:07.125 092 12531.95 194.47 54674.28 88888.00 2015-04-02 03:26:07.250 092 12531.90 194.47 54674.30 88888.00 2015-04-02 03:26:07.375 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:07.500 092 12531.92 194.45 54674.32 88888.00 2015-04-02 03:26:07.625 092 12531.90 194.43 54674.30 88888.00 2015-04-02 03:26:07.750 092 12531.92 194.45 54674.32 88888.00 2015-04-02 03:26:07.875 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:08.000 092 12531.98 194.45 54674.30 88888.00 2015-04-02 03:26:08.125 092 12532.00 194.47 54674.32 88888.00 2015-04-02 03:26:08.250 092 12531.98 194.45 54674.35 88888.00 2015-04-02 03:26:08.375 092 12531.98 194.45 54674.32 88888.00 2015-04-02 03:26:08.500 092 12531.98 194.45 54674.32 88888.00 2015-04-02 03:26:08.625 092 12531.95 194.45 54674.28 88888.00 2015-04-02 03:26:08.750 092 12531.92 194.47 54674.30 88888.00 2015-04-02 03:26:08.875 092 12531.95 194.47 54674.32 88888.00 2015-04-02 03:26:09.000 092 12531.92 194.43 54674.32 88888.00 2015-04-02 03:26:09.125 092 12531.90 194.40 54674.32 88888.00 2015-04-02 03:26:09.250 092 12531.90 194.40 54674.32 88888.00 2015-04-02 03:26:09.375 092 12531.88 194.40 54674.30 88888.00 2015-04-02 03:26:09.500 092 12531.83 194.40 54674.32 88888.00 2015-04-02 03:26:09.625 092 12531.83 194.43 54674.35 88888.00 2015-04-02 03:26:09.750 092 12531.85 194.43 54674.32 88888.00 2015-04-02 03:26:09.875 092 12531.83 194.43 54674.32 88888.00 2015-04-02 03:26:10.000 092 12531.83 194.43 54674.32 88888.00 2015-04-02 03:26:10.125 092 12531.80 194.43 54674.30 88888.00 2015-04-02 03:26:10.250 092 12531.77 194.38 54674.28 88888.00 2015-04-02 03:26:10.375 092 12531.77 194.40 54674.28 88888.00 2015-04-02 03:26:10.500 092 12531.85 194.43 54674.32 88888.00 2015-04-02 03:26:10.625 092 12531.92 194.43 54674.32 88888.00 2015-04-02 03:26:10.750 092 12531.98 194.43 54674.32 88888.00 2015-04-02 03:26:10.875 092 12531.90 194.43 54674.32 88888.00 2015-04-02 03:26:11.000 092 12531.88 194.40 54674.32 88888.00 2015-04-02 03:26:11.125 092 12531.90 194.40 54674.30 88888.00 2015-04-02 03:26:11.250 092 12531.88 194.40 54674.30 88888.00 2015-04-02 03:26:11.375 092 12531.83 194.40 54674.32 88888.00 2015-04-02 03:26:11.500 092 12531.90 194.40 54674.32 88888.00 2015-04-02 03:26:11.625 092 12531.95 194.43 54674.32 88888.00 2015-04-02 03:26:11.750 092 12531.92 194.43 54674.32 88888.00 2015-04-02 03:26:11.875 092 12531.90 194.43 54674.30 88888.00 2015-04-02 03:26:12.000 092 12531.92 194.40 54674.28 88888.00 2015-04-02 03:26:12.125 092 12531.92 194.38 54674.30 88888.00 2015-04-02 03:26:12.250 092 12531.92 194.40 54674.32 88888.00 2015-04-02 03:26:12.375 092 12531.90 194.43 54674.32 88888.00 2015-04-02 03:26:12.500 092 12531.88 194.43 54674.30 88888.00 2015-04-02 03:26:12.625 092 12531.85 194.43 54674.30 88888.00 2015-04-02 03:26:12.750 092 12531.88 194.43 54674.32 88888.00 2015-04-02 03:26:12.875 092 12531.92 194.43 54674.35 88888.00 2015-04-02 03:26:13.000 092 12531.92 194.45 54674.35 88888.00 2015-04-02 03:26:13.125 092 12531.92 194.45 54674.35 88888.00 2015-04-02 03:26:13.250 092 12531.92 194.43 54674.32 88888.00 2015-04-02 03:26:13.375 092 12531.98 194.43 54674.32 88888.00 2015-04-02 03:26:13.500 092 12532.02 194.45 54674.38 88888.00 2015-04-02 03:26:13.625 092 12532.00 194.43 54674.35 88888.00 2015-04-02 03:26:13.750 092 12531.92 194.45 54674.35 88888.00 2015-04-02 03:26:13.875 092 12531.92 194.45 54674.35 88888.00 2015-04-02 03:26:14.000 092 12531.98 194.43 54674.32 88888.00 2015-04-02 03:26:14.125 092 12531.95 194.45 54674.35 88888.00 2015-04-02 03:26:14.250 092 12531.92 194.43 54674.35 88888.00 2015-04-02 03:26:14.375 092 12531.92 194.47 54674.35 88888.00 2015-04-02 03:26:14.500 092 12531.92 194.45 54674.35 88888.00 2015-04-02 03:26:14.625 092 12531.95 194.45 54674.35 88888.00 2015-04-02 03:26:14.750 092 12532.00 194.45 54674.32 88888.00 2015-04-02 03:26:14.875 092 12532.02 194.47 54674.30 88888.00 2015-04-02 03:26:15.000 092 12531.95 194.47 54674.30 88888.00 2015-04-02 03:26:15.125 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:15.250 092 12531.92 194.43 54674.35 88888.00 2015-04-02 03:26:15.375 092 12531.95 194.50 54674.38 88888.00 2015-04-02 03:26:15.500 092 12531.98 194.50 54674.35 88888.00 2015-04-02 03:26:15.625 092 12532.00 194.47 54674.32 88888.00 2015-04-02 03:26:15.750 092 12532.00 194.43 54674.32 88888.00 2015-04-02 03:26:15.875 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:16.000 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:16.125 092 12531.92 194.43 54674.32 88888.00 2015-04-02 03:26:16.250 092 12531.95 194.43 54674.30 88888.00 2015-04-02 03:26:16.375 092 12531.98 194.45 54674.30 88888.00 2015-04-02 03:26:16.500 092 12531.98 194.45 54674.30 88888.00 2015-04-02 03:26:16.625 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:16.750 092 12531.95 194.43 54674.32 88888.00 2015-04-02 03:26:16.875 092 12532.00 194.43 54674.32 88888.00 2015-04-02 03:26:17.000 092 12532.02 194.45 54674.30 88888.00 2015-04-02 03:26:17.125 092 12531.98 194.43 54674.32 88888.00 2015-04-02 03:26:17.250 092 12531.95 194.45 54674.32 88888.00 2015-04-02 03:26:17.375 092 12531.95 194.47 54674.30 88888.00 2015-04-02 03:26:17.500 092 12531.92 194.47 54674.32 88888.00 2015-04-02 03:26:17.625 092 12531.85 194.45 54674.30 88888.00 2015-04-02 03:26:17.750 092 12531.88 194.43 54674.30 88888.00 2015-04-02 03:26:17.875 092 12531.92 194.45 54674.32 88888.00 2015-04-02 03:26:18.000 092 12531.95 194.50 54674.32 88888.00 2015-04-02 03:26:18.125 092 12531.95 194.45 54674.30 88888.00 2015-04-02 03:26:18.250 092 12531.90 194.45 54674.30 88888.00 2015-04-02 03:26:18.375 092 12531.92 194.43 54674.28 88888.00 2015-04-02 03:26:18.500 092 12531.98 194.45 54674.28 88888.00 2015-04-02 03:26:18.625 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:18.750 092 12531.92 194.45 54674.32 88888.00 2015-04-02 03:26:18.875 092 12531.92 194.43 54674.30 88888.00 2015-04-02 03:26:19.000 092 12531.95 194.43 54674.28 88888.00 2015-04-02 03:26:19.125 092 12531.95 194.43 54674.30 88888.00 2015-04-02 03:26:19.250 092 12531.85 194.43 54674.32 88888.00 2015-04-02 03:26:19.375 092 12531.95 194.45 54674.30 88888.00 2015-04-02 03:26:19.500 092 12531.95 194.47 54674.30 88888.00 2015-04-02 03:26:19.625 092 12531.95 194.47 54674.32 88888.00 2015-04-02 03:26:19.750 092 12531.98 194.47 54674.32 88888.00 2015-04-02 03:26:19.875 092 12532.00 194.50 54674.32 88888.00 2015-04-02 03:26:20.000 092 12532.00 194.47 54674.32 88888.00 2015-04-02 03:26:20.125 092 12531.98 194.45 54674.32 88888.00 2015-04-02 03:26:20.250 092 12531.95 194.43 54674.32 88888.00 2015-04-02 03:26:20.375 092 12531.98 194.43 54674.30 88888.00 2015-04-02 03:26:20.500 092 12531.95 194.45 54674.30 88888.00 2015-04-02 03:26:20.625 092 12531.95 194.45 54674.30 88888.00 2015-04-02 03:26:20.750 092 12532.02 194.45 54674.32 88888.00 2015-04-02 03:26:20.875 092 12532.08 194.47 54674.32 88888.00 2015-04-02 03:26:21.000 092 12532.05 194.45 54674.32 88888.00 2015-04-02 03:26:21.125 092 12532.00 194.47 54674.32 88888.00 2015-04-02 03:26:21.250 092 12531.98 194.47 54674.35 88888.00 2015-04-02 03:26:21.375 092 12532.02 194.47 54674.32 88888.00 2015-04-02 03:26:21.500 092 12532.10 194.50 54674.32 88888.00 2015-04-02 03:26:21.625 092 12532.08 194.50 54674.35 88888.00 2015-04-02 03:26:21.750 092 12532.00 194.47 54674.30 88888.00 2015-04-02 03:26:21.875 092 12532.02 194.47 54674.32 88888.00 2015-04-02 03:26:22.000 092 12532.10 194.47 54674.30 88888.00 2015-04-02 03:26:22.125 092 12532.02 194.43 54674.30 88888.00 2015-04-02 03:26:22.250 092 12532.00 194.43 54674.30 88888.00 2015-04-02 03:26:22.375 092 12532.00 194.45 54674.30 88888.00 2015-04-02 03:26:22.500 092 12531.98 194.47 54674.28 88888.00 2015-04-02 03:26:22.625 092 12531.98 194.45 54674.30 88888.00 2015-04-02 03:26:22.750 092 12532.00 194.45 54674.30 88888.00 2015-04-02 03:26:22.875 092 12532.05 194.45 54674.30 88888.00 2015-04-02 03:26:23.000 092 12532.05 194.47 54674.30 88888.00 2015-04-02 03:26:23.125 092 12532.00 194.47 54674.32 88888.00 2015-04-02 03:26:23.250 092 12531.92 194.45 54674.32 88888.00 2015-04-02 03:26:23.375 092 12531.92 194.47 54674.30 88888.00 2015-04-02 03:26:23.500 092 12531.95 194.47 54674.28 88888.00 2015-04-02 03:26:23.625 092 12532.02 194.50 54674.30 88888.00 2015-04-02 03:26:23.750 092 12532.00 194.50 54674.32 88888.00 2015-04-02 03:26:23.875 092 12531.95 194.45 54674.30 88888.00 2015-04-02 03:26:24.000 092 12532.00 194.47 54674.30 88888.00 2015-04-02 03:26:24.125 092 12532.05 194.50 54674.30 88888.00 2015-04-02 03:26:24.250 092 12532.05 194.45 54674.32 88888.00 2015-04-02 03:26:24.375 092 12532.08 194.45 54674.28 88888.00 2015-04-02 03:26:24.500 092 12532.08 194.47 54674.28 88888.00 2015-04-02 03:26:24.625 092 12531.98 194.45 54674.28 88888.00 2015-04-02 03:26:24.750 092 12532.00 194.45 54674.25 88888.00 2015-04-02 03:26:24.875 092 12532.02 194.45 54674.28 88888.00 2015-04-02 03:26:25.000 092 12532.02 194.47 54674.25 88888.00 2015-04-02 03:26:25.125 092 12531.98 194.45 54674.28 88888.00 2015-04-02 03:26:25.250 092 12531.92 194.45 54674.30 88888.00 2015-04-02 03:26:25.375 092 12532.00 194.47 54674.30 88888.00 2015-04-02 03:26:25.500 092 12532.05 194.50 54674.30 88888.00 2015-04-02 03:26:25.625 092 12532.00 194.47 54674.28 88888.00 2015-04-02 03:26:25.750 092 12531.98 194.47 54674.28 88888.00 2015-04-02 03:26:25.875 092 12531.95 194.47 54674.28 88888.00 2015-04-02 03:26:26.000 092 12531.98 194.47 54674.28 88888.00 2015-04-02 03:26:26.125 092 12531.92 194.50 54674.28 88888.00 2015-04-02 03:26:26.250 092 12531.90 194.47 54674.25 88888.00 2015-04-02 03:26:26.375 092 12531.98 194.50 54674.30 88888.00 2015-04-02 03:26:26.500 092 12532.00 194.50 54674.30 88888.00 2015-04-02 03:26:26.625 092 12532.00 194.47 54674.28 88888.00 2015-04-02 03:26:26.750 092 12532.00 194.53 54674.28 88888.00 2015-04-02 03:26:26.875 092 12532.02 194.53 54674.28 88888.00 2015-04-02 03:26:27.000 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:27.125 092 12532.02 194.50 54674.30 88888.00 2015-04-02 03:26:27.250 092 12532.00 194.50 54674.30 88888.00 2015-04-02 03:26:27.375 092 12532.02 194.50 54674.28 88888.00 2015-04-02 03:26:27.500 092 12531.95 194.50 54674.28 88888.00 2015-04-02 03:26:27.625 092 12531.98 194.53 54674.30 88888.00 2015-04-02 03:26:27.750 092 12531.98 194.53 54674.25 88888.00 2015-04-02 03:26:27.875 092 12532.00 194.50 54674.22 88888.00 2015-04-02 03:26:28.000 092 12532.02 194.50 54674.22 88888.00 2015-04-02 03:26:28.125 092 12532.00 194.53 54674.28 88888.00 2015-04-02 03:26:28.250 092 12531.95 194.47 54674.28 88888.00 2015-04-02 03:26:28.375 092 12531.98 194.45 54674.25 88888.00 2015-04-02 03:26:28.500 092 12531.95 194.47 54674.22 88888.00 2015-04-02 03:26:28.625 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:28.750 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:28.875 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:29.000 092 12532.05 194.53 54674.22 88888.00 2015-04-02 03:26:29.125 092 12532.05 194.55 54674.25 88888.00 2015-04-02 03:26:29.250 092 12532.02 194.55 54674.28 88888.00 2015-04-02 03:26:29.375 092 12532.05 194.55 54674.28 88888.00 2015-04-02 03:26:29.500 092 12532.02 194.57 54674.25 88888.00 2015-04-02 03:26:29.625 092 12532.00 194.55 54674.28 88888.00 2015-04-02 03:26:29.750 092 12531.98 194.55 54674.25 88888.00 2015-04-02 03:26:29.875 092 12532.00 194.53 54674.25 88888.00 2015-04-02 03:26:30.000 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:30.125 092 12532.02 194.57 54674.25 88888.00 2015-04-02 03:26:30.250 092 12532.00 194.53 54674.25 88888.00 2015-04-02 03:26:30.375 092 12532.00 194.53 54674.22 88888.00 2015-04-02 03:26:30.500 092 12531.95 194.53 54674.22 88888.00 2015-04-02 03:26:30.625 092 12531.98 194.53 54674.30 88888.00 2015-04-02 03:26:30.750 092 12532.00 194.50 54674.28 88888.00 2015-04-02 03:26:30.875 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:31.000 092 12532.05 194.50 54674.22 88888.00 2015-04-02 03:26:31.125 092 12532.08 194.50 54674.25 88888.00 2015-04-02 03:26:31.250 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:31.375 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:31.500 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:31.625 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:31.750 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:31.875 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:32.000 092 12532.00 194.55 54674.25 88888.00 2015-04-02 03:26:32.125 092 12531.95 194.55 54674.22 88888.00 2015-04-02 03:26:32.250 092 12531.98 194.53 54674.25 88888.00 2015-04-02 03:26:32.375 092 12532.02 194.53 54674.22 88888.00 2015-04-02 03:26:32.500 092 12532.02 194.53 54674.20 88888.00 2015-04-02 03:26:32.625 092 12531.98 194.53 54674.22 88888.00 2015-04-02 03:26:32.750 092 12531.95 194.53 54674.28 88888.00 2015-04-02 03:26:32.875 092 12532.00 194.53 54674.28 88888.00 2015-04-02 03:26:33.000 092 12531.98 194.53 54674.25 88888.00 2015-04-02 03:26:33.125 092 12531.92 194.53 54674.25 88888.00 2015-04-02 03:26:33.250 092 12531.90 194.50 54674.30 88888.00 2015-04-02 03:26:33.375 092 12531.95 194.53 54674.30 88888.00 2015-04-02 03:26:33.500 092 12531.95 194.53 54674.32 88888.00 2015-04-02 03:26:33.625 092 12531.95 194.57 54674.30 88888.00 2015-04-02 03:26:33.750 092 12531.95 194.57 54674.28 88888.00 2015-04-02 03:26:33.875 092 12531.95 194.53 54674.30 88888.00 2015-04-02 03:26:34.000 092 12532.00 194.53 54674.30 88888.00 2015-04-02 03:26:34.125 092 12531.98 194.53 54674.30 88888.00 2015-04-02 03:26:34.250 092 12531.98 194.53 54674.30 88888.00 2015-04-02 03:26:34.375 092 12531.98 194.55 54674.30 88888.00 2015-04-02 03:26:34.500 092 12532.00 194.53 54674.30 88888.00 2015-04-02 03:26:34.625 092 12532.02 194.53 54674.28 88888.00 2015-04-02 03:26:34.750 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:34.875 092 12532.02 194.50 54674.28 88888.00 2015-04-02 03:26:35.000 092 12532.02 194.53 54674.28 88888.00 2015-04-02 03:26:35.125 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:35.250 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:35.375 092 12532.08 194.53 54674.22 88888.00 2015-04-02 03:26:35.500 092 12532.08 194.53 54674.22 88888.00 2015-04-02 03:26:35.625 092 12532.10 194.53 54674.25 88888.00 2015-04-02 03:26:35.750 092 12532.10 194.55 54674.25 88888.00 2015-04-02 03:26:35.875 092 12532.05 194.57 54674.25 88888.00 2015-04-02 03:26:36.000 092 12532.08 194.57 54674.22 88888.00 2015-04-02 03:26:36.125 092 12532.10 194.53 54674.25 88888.00 2015-04-02 03:26:36.250 092 12532.05 194.50 54674.25 88888.00 2015-04-02 03:26:36.375 092 12532.05 194.55 54674.25 88888.00 2015-04-02 03:26:36.500 092 12532.10 194.55 54674.25 88888.00 2015-04-02 03:26:36.625 092 12532.10 194.55 54674.22 88888.00 2015-04-02 03:26:36.750 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:36.875 092 12532.05 194.53 54674.28 88888.00 2015-04-02 03:26:37.000 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:37.125 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:37.250 092 12532.05 194.50 54674.28 88888.00 2015-04-02 03:26:37.375 092 12532.10 194.55 54674.28 88888.00 2015-04-02 03:26:37.500 092 12532.10 194.55 54674.28 88888.00 2015-04-02 03:26:37.625 092 12532.05 194.57 54674.30 88888.00 2015-04-02 03:26:37.750 092 12532.02 194.57 54674.30 88888.00 2015-04-02 03:26:37.875 092 12532.00 194.55 54674.32 88888.00 2015-04-02 03:26:38.000 092 12532.02 194.55 54674.28 88888.00 2015-04-02 03:26:38.125 092 12531.98 194.55 54674.28 88888.00 2015-04-02 03:26:38.250 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:38.375 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:38.500 092 12531.95 194.53 54674.28 88888.00 2015-04-02 03:26:38.625 092 12531.98 194.53 54674.25 88888.00 2015-04-02 03:26:38.750 092 12532.00 194.50 54674.25 88888.00 2015-04-02 03:26:38.875 092 12532.00 194.53 54674.28 88888.00 2015-04-02 03:26:39.000 092 12532.02 194.50 54674.28 88888.00 2015-04-02 03:26:39.125 092 12532.08 194.50 54674.28 88888.00 2015-04-02 03:26:39.250 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:39.375 092 12532.02 194.55 54674.28 88888.00 2015-04-02 03:26:39.500 092 12532.02 194.53 54674.28 88888.00 2015-04-02 03:26:39.625 092 12532.05 194.53 54674.28 88888.00 2015-04-02 03:26:39.750 092 12532.05 194.50 54674.28 88888.00 2015-04-02 03:26:39.875 092 12532.08 194.47 54674.28 88888.00 2015-04-02 03:26:40.000 092 12532.08 194.50 54674.25 88888.00 2015-04-02 03:26:40.125 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:40.250 092 12532.05 194.47 54674.28 88888.00 2015-04-02 03:26:40.375 092 12532.08 194.45 54674.28 88888.00 2015-04-02 03:26:40.500 092 12532.08 194.47 54674.28 88888.00 2015-04-02 03:26:40.625 092 12532.05 194.50 54674.28 88888.00 2015-04-02 03:26:40.750 092 12532.00 194.47 54674.25 88888.00 2015-04-02 03:26:40.875 092 12532.00 194.53 54674.25 88888.00 2015-04-02 03:26:41.000 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:41.125 092 12532.05 194.50 54674.25 88888.00 2015-04-02 03:26:41.250 092 12532.00 194.45 54674.25 88888.00 2015-04-02 03:26:41.375 092 12532.05 194.45 54674.28 88888.00 2015-04-02 03:26:41.500 092 12532.10 194.47 54674.28 88888.00 2015-04-02 03:26:41.625 092 12532.08 194.47 54674.28 88888.00 2015-04-02 03:26:41.750 092 12532.05 194.50 54674.28 88888.00 2015-04-02 03:26:41.875 092 12532.05 194.47 54674.28 88888.00 2015-04-02 03:26:42.000 092 12532.02 194.50 54674.28 88888.00 2015-04-02 03:26:42.125 092 12532.02 194.50 54674.30 88888.00 2015-04-02 03:26:42.250 092 12532.10 194.50 54674.28 88888.00 2015-04-02 03:26:42.375 092 12532.15 194.50 54674.30 88888.00 2015-04-02 03:26:42.500 092 12532.15 194.50 54674.30 88888.00 2015-04-02 03:26:42.625 092 12532.12 194.47 54674.32 88888.00 2015-04-02 03:26:42.750 092 12532.08 194.47 54674.30 88888.00 2015-04-02 03:26:42.875 092 12532.00 194.47 54674.30 88888.00 2015-04-02 03:26:43.000 092 12532.02 194.47 54674.30 88888.00 2015-04-02 03:26:43.125 092 12532.05 194.50 54674.30 88888.00 2015-04-02 03:26:43.250 092 12532.10 194.47 54674.28 88888.00 2015-04-02 03:26:43.375 092 12532.08 194.47 54674.25 88888.00 2015-04-02 03:26:43.500 092 12532.05 194.47 54674.28 88888.00 2015-04-02 03:26:43.625 092 12532.10 194.50 54674.28 88888.00 2015-04-02 03:26:43.750 092 12532.10 194.53 54674.28 88888.00 2015-04-02 03:26:43.875 092 12532.10 194.53 54674.28 88888.00 2015-04-02 03:26:44.000 092 12532.05 194.50 54674.30 88888.00 2015-04-02 03:26:44.125 092 12532.05 194.47 54674.28 88888.00 2015-04-02 03:26:44.250 092 12532.08 194.45 54674.28 88888.00 2015-04-02 03:26:44.375 092 12532.12 194.50 54674.25 88888.00 2015-04-02 03:26:44.500 092 12532.10 194.53 54674.28 88888.00 2015-04-02 03:26:44.625 092 12532.12 194.53 54674.30 88888.00 2015-04-02 03:26:44.750 092 12532.15 194.53 54674.28 88888.00 2015-04-02 03:26:44.875 092 12532.10 194.47 54674.25 88888.00 2015-04-02 03:26:45.000 092 12532.08 194.47 54674.30 88888.00 2015-04-02 03:26:45.125 092 12532.08 194.50 54674.30 88888.00 2015-04-02 03:26:45.250 092 12532.05 194.53 54674.30 88888.00 2015-04-02 03:26:45.375 092 12532.05 194.53 54674.30 88888.00 2015-04-02 03:26:45.500 092 12532.05 194.47 54674.25 88888.00 2015-04-02 03:26:45.625 092 12532.05 194.45 54674.25 88888.00 2015-04-02 03:26:45.750 092 12532.08 194.47 54674.28 88888.00 2015-04-02 03:26:45.875 092 12532.08 194.50 54674.30 88888.00 2015-04-02 03:26:46.000 092 12532.05 194.50 54674.25 88888.00 2015-04-02 03:26:46.125 092 12532.08 194.53 54674.28 88888.00 2015-04-02 03:26:46.250 092 12532.05 194.50 54674.28 88888.00 2015-04-02 03:26:46.375 092 12532.08 194.50 54674.30 88888.00 2015-04-02 03:26:46.500 092 12532.05 194.53 54674.30 88888.00 2015-04-02 03:26:46.625 092 12532.02 194.50 54674.25 88888.00 2015-04-02 03:26:46.750 092 12532.02 194.53 54674.25 88888.00 2015-04-02 03:26:46.875 092 12532.08 194.53 54674.25 88888.00 2015-04-02 03:26:47.000 092 12532.10 194.50 54674.20 88888.00 2015-04-02 03:26:47.125 092 12532.10 194.50 54674.25 88888.00 2015-04-02 03:26:47.250 092 12532.10 194.53 54674.25 88888.00 2015-04-02 03:26:47.375 092 12532.08 194.55 54674.22 88888.00 2015-04-02 03:26:47.500 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:47.625 092 12532.10 194.53 54674.28 88888.00 2015-04-02 03:26:47.750 092 12532.12 194.53 54674.22 88888.00 2015-04-02 03:26:47.875 092 12532.08 194.53 54674.22 88888.00 2015-04-02 03:26:48.000 092 12532.05 194.53 54674.25 88888.00 2015-04-02 03:26:48.125 092 12532.10 194.50 54674.25 88888.00 2015-04-02 03:26:48.250 092 12532.17 194.50 54674.25 88888.00 2015-04-02 03:26:48.375 092 12532.15 194.55 54674.25 88888.00 2015-04-02 03:26:48.500 092 12532.15 194.57 54674.25 88888.00 2015-04-02 03:26:48.625 092 12532.08 194.55 54674.25 88888.00 2015-04-02 03:26:48.750 092 12532.08 194.55 54674.25 88888.00 2015-04-02 03:26:48.875 092 12532.10 194.53 54674.25 88888.00 2015-04-02 03:26:49.000 092 12532.10 194.50 54674.22 88888.00 2015-04-02 03:26:49.125 092 12532.12 194.50 54674.25 88888.00 2015-04-02 03:26:49.250 092 12532.05 194.47 54674.25 88888.00 2015-04-02 03:26:49.375 092 12532.08 194.53 54674.25 88888.00 2015-04-02 03:26:49.500 092 12532.08 194.55 54674.28 88888.00 2015-04-02 03:26:49.625 092 12532.08 194.53 54674.28 88888.00 2015-04-02 03:26:49.750 092 12532.02 194.50 54674.22 88888.00 2015-04-02 03:26:49.875 092 12532.05 194.47 54674.22 88888.00 2015-04-02 03:26:50.000 092 12532.10 194.50 54674.25 88888.00 2015-04-02 03:26:50.125 092 12532.10 194.53 54674.28 88888.00 2015-04-02 03:26:50.250 092 12532.10 194.50 54674.25 88888.00 2015-04-02 03:26:50.375 092 12532.15 194.53 54674.25 88888.00 2015-04-02 03:26:50.500 092 12532.12 194.55 54674.25 88888.00 2015-04-02 03:26:50.625 092 12532.10 194.53 54674.22 88888.00 2015-04-02 03:26:50.750 092 12532.10 194.50 54674.22 88888.00 2015-04-02 03:26:50.875 092 12532.10 194.47 54674.22 88888.00 2015-04-02 03:26:51.000 092 12532.12 194.47 54674.22 88888.00 2015-04-02 03:26:51.125 092 12532.15 194.50 54674.25 88888.00 2015-04-02 03:26:51.250 092 12532.12 194.53 54674.25 88888.00 2015-04-02 03:26:51.375 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:51.500 092 12532.08 194.45 54674.25 88888.00 2015-04-02 03:26:51.625 092 12532.08 194.45 54674.25 88888.00 2015-04-02 03:26:51.750 092 12532.10 194.47 54674.25 88888.00 2015-04-02 03:26:51.875 092 12532.10 194.50 54674.22 88888.00 2015-04-02 03:26:52.000 092 12532.05 194.47 54674.20 88888.00 2015-04-02 03:26:52.125 092 12532.05 194.45 54674.22 88888.00 2015-04-02 03:26:52.250 092 12532.08 194.47 54674.22 88888.00 2015-04-02 03:26:52.375 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:52.500 092 12532.05 194.47 54674.22 88888.00 2015-04-02 03:26:52.625 092 12532.05 194.50 54674.25 88888.00 2015-04-02 03:26:52.750 092 12532.08 194.53 54674.25 88888.00 2015-04-02 03:26:52.875 092 12532.12 194.53 54674.25 88888.00 2015-04-02 03:26:53.000 092 12532.10 194.53 54674.20 88888.00 2015-04-02 03:26:53.125 092 12532.05 194.53 54674.20 88888.00 2015-04-02 03:26:53.250 092 12532.08 194.47 54674.22 88888.00 2015-04-02 03:26:53.375 092 12532.12 194.50 54674.22 88888.00 2015-04-02 03:26:53.500 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:53.625 092 12532.10 194.53 54674.22 88888.00 2015-04-02 03:26:53.750 092 12532.15 194.50 54674.22 88888.00 2015-04-02 03:26:53.875 092 12532.15 194.50 54674.22 88888.00 2015-04-02 03:26:54.000 092 12532.10 194.53 54674.22 88888.00 2015-04-02 03:26:54.125 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:54.250 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:54.375 092 12532.08 194.50 54674.20 88888.00 2015-04-02 03:26:54.500 092 12532.08 194.50 54674.25 88888.00 2015-04-02 03:26:54.625 092 12532.12 194.53 54674.28 88888.00 2015-04-02 03:26:54.750 092 12532.17 194.55 54674.28 88888.00 2015-04-02 03:26:54.875 092 12532.15 194.53 54674.25 88888.00 2015-04-02 03:26:55.000 092 12532.08 194.50 54674.22 88888.00 2015-04-02 03:26:55.125 092 12532.05 194.47 54674.22 88888.00 2015-04-02 03:26:55.250 092 12531.98 194.45 54674.22 88888.00 2015-04-02 03:26:55.375 092 12532.02 194.47 54674.22 88888.00 2015-04-02 03:26:55.500 092 12532.08 194.53 54674.25 88888.00 2015-04-02 03:26:55.625 092 12532.10 194.50 54674.28 88888.00 2015-04-02 03:26:55.750 092 12532.10 194.47 54674.25 88888.00 2015-04-02 03:26:55.875 092 12532.10 194.53 54674.25 88888.00 2015-04-02 03:26:56.000 092 12532.10 194.53 54674.22 88888.00 2015-04-02 03:26:56.125 092 12532.10 194.50 54674.22 88888.00 2015-04-02 03:26:56.250 092 12532.12 194.50 54674.20 88888.00 2015-04-02 03:26:56.375 092 12532.20 194.55 54674.22 88888.00 2015-04-02 03:26:56.500 092 12532.17 194.53 54674.25 88888.00 2015-04-02 03:26:56.625 092 12532.23 194.50 54674.22 88888.00 2015-04-02 03:26:56.750 092 12532.25 194.53 54674.22 88888.00 2015-04-02 03:26:56.875 092 12532.23 194.53 54674.22 88888.00 2015-04-02 03:26:57.000 092 12532.25 194.53 54674.22 88888.00 2015-04-02 03:26:57.125 092 12532.23 194.53 54674.22 88888.00 2015-04-02 03:26:57.250 092 12532.17 194.53 54674.20 88888.00 2015-04-02 03:26:57.375 092 12532.20 194.55 54674.20 88888.00 2015-04-02 03:26:57.500 092 12532.25 194.53 54674.20 88888.00 2015-04-02 03:26:57.625 092 12532.25 194.50 54674.20 88888.00 2015-04-02 03:26:57.750 092 12532.23 194.53 54674.20 88888.00 2015-04-02 03:26:57.875 092 12532.20 194.55 54674.20 88888.00 2015-04-02 03:26:58.000 092 12532.23 194.57 54674.22 88888.00 2015-04-02 03:26:58.125 092 12532.25 194.57 54674.22 88888.00 2015-04-02 03:26:58.250 092 12532.17 194.50 54674.20 88888.00 2015-04-02 03:26:58.375 092 12532.20 194.53 54674.20 88888.00 2015-04-02 03:26:58.500 092 12532.20 194.55 54674.22 88888.00 2015-04-02 03:26:58.625 092 12532.23 194.50 54674.22 88888.00 2015-04-02 03:26:58.750 092 12532.25 194.50 54674.20 88888.00 2015-04-02 03:26:58.875 092 12532.23 194.53 54674.20 88888.00 2015-04-02 03:26:59.000 092 12532.23 194.53 54674.18 88888.00 2015-04-02 03:26:59.125 092 12532.23 194.57 54674.22 88888.00 2015-04-02 03:26:59.250 092 12532.20 194.55 54674.22 88888.00 2015-04-02 03:26:59.375 092 12532.20 194.55 54674.20 88888.00 2015-04-02 03:26:59.500 092 12532.10 194.53 54674.22 88888.00 2015-04-02 03:26:59.625 092 12532.05 194.55 54674.22 88888.00 2015-04-02 03:26:59.750 092 12532.05 194.53 54674.18 88888.00 2015-04-02 03:26:59.875 092 12532.02 194.53 54674.15 88888.00 2015-04-02 03:27:00.000 092 12532.10 194.50 54674.15 88888.00 2015-04-02 03:27:00.125 092 12532.17 194.50 54674.18 88888.00 2015-04-02 03:27:00.250 092 12532.15 194.50 54674.18 88888.00 2015-04-02 03:27:00.375 092 12532.23 194.55 54674.18 88888.00 2015-04-02 03:27:00.500 092 12532.25 194.55 54674.20 88888.00 2015-04-02 03:27:00.625 092 12532.20 194.55 54674.18 88888.00 2015-04-02 03:27:00.750 092 12532.27 194.55 54674.18 88888.00 2015-04-02 03:27:00.875 092 12532.35 194.55 54674.18 88888.00 2015-04-02 03:27:01.000 092 12532.33 194.55 54674.20 88888.00 2015-04-02 03:27:01.125 092 12532.30 194.50 54674.20 88888.00 2015-04-02 03:27:01.250 092 12532.25 194.53 54674.18 88888.00 2015-04-02 03:27:01.375 092 12532.25 194.55 54674.18 88888.00 2015-04-02 03:27:01.500 092 12532.23 194.53 54674.18 88888.00 2015-04-02 03:27:01.625 092 12532.20 194.53 54674.22 88888.00 2015-04-02 03:27:01.750 092 12532.23 194.57 54674.22 88888.00 2015-04-02 03:27:01.875 092 12532.20 194.55 54674.18 88888.00 2015-04-02 03:27:02.000 092 12532.23 194.55 54674.18 88888.00 2015-04-02 03:27:02.125 092 12532.23 194.57 54674.18 88888.00 2015-04-02 03:27:02.250 092 12532.20 194.57 54674.18 88888.00 2015-04-02 03:27:02.375 092 12532.20 194.55 54674.18 88888.00 2015-04-02 03:27:02.500 092 12532.23 194.55 54674.20 88888.00 2015-04-02 03:27:02.625 092 12532.27 194.55 54674.20 88888.00 2015-04-02 03:27:02.750 092 12532.25 194.55 54674.15 88888.00 2015-04-02 03:27:02.875 092 12532.17 194.55 54674.15 88888.00 2015-04-02 03:27:03.000 092 12532.23 194.55 54674.15 88888.00 2015-04-02 03:27:03.125 092 12532.35 194.57 54674.20 88888.00 2015-04-02 03:27:03.250 092 12532.30 194.55 54674.20 88888.00 2015-04-02 03:27:03.375 092 12532.27 194.57 54674.20 88888.00 2015-04-02 03:27:03.500 092 12532.27 194.57 54674.20 88888.00 2015-04-02 03:27:03.625 092 12532.35 194.57 54674.20 88888.00 2015-04-02 03:27:03.750 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:27:03.875 092 12532.27 194.60 54674.20 88888.00 2015-04-02 03:27:04.000 092 12532.35 194.57 54674.20 88888.00 2015-04-02 03:27:04.125 092 12532.40 194.57 54674.20 88888.00 2015-04-02 03:27:04.250 092 12532.35 194.55 54674.15 88888.00 2015-04-02 03:27:04.375 092 12532.33 194.55 54674.15 88888.00 2015-04-02 03:27:04.500 092 12532.27 194.55 54674.20 88888.00 2015-04-02 03:27:04.625 092 12532.25 194.53 54674.20 88888.00 2015-04-02 03:27:04.750 092 12532.27 194.60 54674.20 88888.00 2015-04-02 03:27:04.875 092 12532.25 194.60 54674.15 88888.00 2015-04-02 03:27:05.000 092 12532.25 194.57 54674.15 88888.00 2015-04-02 03:27:05.125 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:27:05.250 092 12532.23 194.57 54674.20 88888.00 2015-04-02 03:27:05.375 092 12532.23 194.57 54674.20 88888.00 2015-04-02 03:27:05.500 092 12532.27 194.55 54674.18 88888.00 2015-04-02 03:27:05.625 092 12532.27 194.57 54674.15 88888.00 2015-04-02 03:27:05.750 092 12532.40 194.57 54674.20 88888.00 2015-04-02 03:27:05.875 092 12532.42 194.57 54674.18 88888.00 2015-04-02 03:27:06.000 092 12532.38 194.57 54674.15 88888.00 2015-04-02 03:27:06.125 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:27:06.250 092 12532.35 194.60 54674.22 88888.00 2015-04-02 03:27:06.375 092 12532.42 194.62 54674.25 88888.00 2015-04-02 03:27:06.500 092 12532.48 194.62 54674.28 88888.00 2015-04-02 03:27:06.625 092 12532.45 194.60 54674.22 88888.00 2015-04-02 03:27:06.750 092 12532.40 194.60 54674.20 88888.00 2015-04-02 03:27:06.875 092 12532.38 194.57 54674.18 88888.00 2015-04-02 03:27:07.000 092 12532.38 194.53 54674.15 88888.00 2015-04-02 03:27:07.125 092 12532.35 194.55 54674.18 88888.00 2015-04-02 03:27:07.250 092 12532.38 194.60 54674.20 88888.00 2015-04-02 03:27:07.375 092 12532.40 194.62 54674.18 88888.00 2015-04-02 03:27:07.500 092 12532.38 194.60 54674.15 88888.00 2015-04-02 03:27:07.625 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:27:07.750 092 12532.33 194.60 54674.18 88888.00 2015-04-02 03:27:07.875 092 12532.25 194.55 54674.18 88888.00 2015-04-02 03:27:08.000 092 12532.38 194.60 54674.18 88888.00 2015-04-02 03:27:08.125 092 12532.42 194.62 54674.15 88888.00 2015-04-02 03:27:08.250 092 12532.35 194.62 54674.15 88888.00 2015-04-02 03:27:08.375 092 12532.38 194.60 54674.15 88888.00 2015-04-02 03:27:08.500 092 12532.38 194.57 54674.15 88888.00 2015-04-02 03:27:08.625 092 12532.35 194.57 54674.15 88888.00 2015-04-02 03:27:08.750 092 12532.33 194.60 54674.15 88888.00 2015-04-02 03:27:08.875 092 12532.35 194.55 54674.15 88888.00 2015-04-02 03:27:09.000 092 12532.38 194.57 54674.18 88888.00 2015-04-02 03:27:09.125 092 12532.33 194.62 54674.18 88888.00 2015-04-02 03:27:09.250 092 12532.30 194.60 54674.18 88888.00 2015-04-02 03:27:09.375 092 12532.40 194.62 54674.15 88888.00 2015-04-02 03:27:09.500 092 12532.42 194.57 54674.15 88888.00 2015-04-02 03:27:09.625 092 12532.45 194.57 54674.12 88888.00 2015-04-02 03:27:09.750 092 12532.42 194.57 54674.15 88888.00 2015-04-02 03:27:09.875 092 12532.42 194.60 54674.18 88888.00 2015-04-02 03:27:10.000 092 12532.45 194.57 54674.12 88888.00 2015-04-02 03:27:10.125 092 12532.42 194.60 54674.10 88888.00 2015-04-02 03:27:10.250 092 12532.40 194.60 54674.15 88888.00 2015-04-02 03:27:10.375 092 12532.48 194.62 54674.15 88888.00 2015-04-02 03:27:10.500 092 12532.42 194.62 54674.15 88888.00 2015-04-02 03:27:10.625 092 12532.33 194.57 54674.12 88888.00 2015-04-02 03:27:10.750 092 12532.30 194.60 54674.10 88888.00 2015-04-02 03:27:10.875 092 12532.40 194.65 54674.10 88888.00 2015-04-02 03:27:11.000 092 12532.50 194.62 54674.12 88888.00 2015-04-02 03:27:11.125 092 12532.52 194.60 54674.12 88888.00 2015-04-02 03:27:11.250 092 12532.45 194.62 54674.12 88888.00 2015-04-02 03:27:11.375 092 12532.45 194.62 54674.12 88888.00 2015-04-02 03:27:11.500 092 12532.48 194.62 54674.12 88888.00 2015-04-02 03:27:11.625 092 12532.48 194.65 54674.15 88888.00 2015-04-02 03:27:11.750 092 12532.52 194.65 54674.15 88888.00 2015-04-02 03:27:11.875 092 12532.48 194.65 54674.15 88888.00 2015-04-02 03:27:12.000 092 12532.42 194.62 54674.12 88888.00 2015-04-02 03:27:12.125 092 12532.40 194.65 54674.12 88888.00 2015-04-02 03:27:12.250 092 12532.42 194.60 54674.10 88888.00 2015-04-02 03:27:12.375 092 12532.48 194.65 54674.12 88888.00 2015-04-02 03:27:12.500 092 12532.50 194.68 54674.12 88888.00 2015-04-02 03:27:12.625 092 12532.45 194.65 54674.15 88888.00 2015-04-02 03:27:12.750 092 12532.42 194.68 54674.10 88888.00 2015-04-02 03:27:12.875 092 12532.40 194.70 54674.12 88888.00 2015-04-02 03:27:13.000 092 12532.38 194.68 54674.12 88888.00 2015-04-02 03:27:13.125 092 12532.33 194.65 54674.12 88888.00 2015-04-02 03:27:13.250 092 12532.38 194.60 54674.12 88888.00 2015-04-02 03:27:13.375 092 12532.50 194.62 54674.10 88888.00 2015-04-02 03:27:13.500 092 12532.48 194.65 54674.12 88888.00 2015-04-02 03:27:13.625 092 12532.48 194.68 54674.12 88888.00 2015-04-02 03:27:13.750 092 12532.45 194.65 54674.12 88888.00 2015-04-02 03:27:13.875 092 12532.50 194.65 54674.10 88888.00 2015-04-02 03:27:14.000 092 12532.48 194.62 54674.10 88888.00 2015-04-02 03:27:14.125 092 12532.52 194.65 54674.12 88888.00 2015-04-02 03:27:14.250 092 12532.50 194.65 54674.12 88888.00 2015-04-02 03:27:14.375 092 12532.52 194.68 54674.15 88888.00 2015-04-02 03:27:14.500 092 12532.52 194.70 54674.12 88888.00 2015-04-02 03:27:14.625 092 12532.58 194.70 54674.12 88888.00 2015-04-02 03:27:14.750 092 12532.55 194.65 54674.07 88888.00 2015-04-02 03:27:14.875 092 12532.45 194.65 54674.12 88888.00 2015-04-02 03:27:15.000 092 12532.45 194.68 54674.12 88888.00 2015-04-02 03:27:15.125 092 12532.50 194.70 54674.12 88888.00 2015-04-02 03:27:15.250 092 12532.52 194.68 54674.15 88888.00 2015-04-02 03:27:15.375 092 12532.58 194.72 54674.12 88888.00 2015-04-02 03:27:15.500 092 12532.55 194.75 54674.12 88888.00 2015-04-02 03:27:15.625 092 12532.52 194.70 54674.10 88888.00 2015-04-02 03:27:15.750 092 12532.52 194.70 54674.10 88888.00 2015-04-02 03:27:15.875 092 12532.52 194.72 54674.12 88888.00 2015-04-02 03:27:16.000 092 12532.58 194.72 54674.15 88888.00 2015-04-02 03:27:16.125 092 12532.58 194.75 54674.15 88888.00 2015-04-02 03:27:16.250 092 12532.52 194.75 54674.15 88888.00 2015-04-02 03:27:16.375 092 12532.55 194.75 54674.12 88888.00 2015-04-02 03:27:16.500 092 12532.55 194.72 54674.12 88888.00 2015-04-02 03:27:16.625 092 12532.58 194.75 54674.15 88888.00 2015-04-02 03:27:16.750 092 12532.58 194.72 54674.12 88888.00 2015-04-02 03:27:16.875 092 12532.55 194.75 54674.12 88888.00 2015-04-02 03:27:17.000 092 12532.65 194.75 54674.15 88888.00 2015-04-02 03:27:17.125 092 12532.70 194.72 54674.20 88888.00 2015-04-02 03:27:17.250 092 12532.67 194.72 54674.20 88888.00 2015-04-02 03:27:17.375 092 12532.67 194.75 54674.20 88888.00 2015-04-02 03:27:17.500 092 12532.67 194.75 54674.18 88888.00 2015-04-02 03:27:17.625 092 12532.65 194.78 54674.18 88888.00 2015-04-02 03:27:17.750 092 12532.65 194.78 54674.18 88888.00 2015-04-02 03:27:17.875 092 12532.67 194.72 54674.18 88888.00 2015-04-02 03:27:18.000 092 12532.67 194.70 54674.12 88888.00 2015-04-02 03:27:18.125 092 12532.73 194.75 54674.15 88888.00 2015-04-02 03:27:18.250 092 12532.70 194.72 54674.18 88888.00 2015-04-02 03:27:18.375 092 12532.65 194.72 54674.15 88888.00 2015-04-02 03:27:18.500 092 12532.65 194.75 54674.15 88888.00 2015-04-02 03:27:18.625 092 12532.60 194.78 54674.20 88888.00 2015-04-02 03:27:18.750 092 12532.55 194.78 54674.20 88888.00 2015-04-02 03:27:18.875 092 12532.60 194.72 54674.20 88888.00 2015-04-02 03:27:19.000 092 12532.62 194.75 54674.18 88888.00 2015-04-02 03:27:19.125 092 12532.73 194.78 54674.15 88888.00 2015-04-02 03:27:19.250 092 12532.73 194.75 54674.15 88888.00 2015-04-02 03:27:19.375 092 12532.70 194.80 54674.15 88888.00 2015-04-02 03:27:19.500 092 12532.73 194.82 54674.18 88888.00 2015-04-02 03:27:19.625 092 12532.73 194.78 54674.15 88888.00 2015-04-02 03:27:19.750 092 12532.70 194.80 54674.15 88888.00 2015-04-02 03:27:19.875 092 12532.60 194.82 54674.12 88888.00 2015-04-02 03:27:20.000 092 12532.55 194.78 54674.12 88888.00 2015-04-02 03:27:20.125 092 12532.52 194.75 54674.12 88888.00 2015-04-02 03:27:20.250 092 12532.55 194.78 54674.15 88888.00 2015-04-02 03:27:20.375 092 12532.62 194.80 54674.15 88888.00 2015-04-02 03:27:20.500 092 12532.60 194.80 54674.15 88888.00 2015-04-02 03:27:20.625 092 12532.55 194.75 54674.15 88888.00 2015-04-02 03:27:20.750 092 12532.62 194.78 54674.12 88888.00 2015-04-02 03:27:20.875 092 12532.70 194.80 54674.15 88888.00 2015-04-02 03:27:21.000 092 12532.73 194.78 54674.15 88888.00 2015-04-02 03:27:21.125 092 12532.75 194.78 54674.18 88888.00 2015-04-02 03:27:21.250 092 12532.70 194.80 54674.18 88888.00 2015-04-02 03:27:21.375 092 12532.75 194.80 54674.18 88888.00 2015-04-02 03:27:21.500 092 12532.73 194.80 54674.18 88888.00 2015-04-02 03:27:21.625 092 12532.70 194.80 54674.18 88888.00 2015-04-02 03:27:21.750 092 12532.70 194.80 54674.20 88888.00 2015-04-02 03:27:21.875 092 12532.75 194.82 54674.20 88888.00 2015-04-02 03:27:22.000 092 12532.70 194.80 54674.15 88888.00 2015-04-02 03:27:22.125 092 12532.70 194.78 54674.15 88888.00 2015-04-02 03:27:22.250 092 12532.70 194.75 54674.12 88888.00 2015-04-02 03:27:22.375 092 12532.70 194.78 54674.12 88888.00 2015-04-02 03:27:22.500 092 12532.75 194.78 54674.12 88888.00 2015-04-02 03:27:22.625 092 12532.80 194.80 54674.15 88888.00 2015-04-02 03:27:22.750 092 12532.77 194.78 54674.18 88888.00 2015-04-02 03:27:22.875 092 12532.70 194.78 54674.18 88888.00 2015-04-02 03:27:23.000 092 12532.70 194.75 54674.15 88888.00 2015-04-02 03:27:23.125 092 12532.70 194.80 54674.18 88888.00 2015-04-02 03:27:23.250 092 12532.70 194.78 54674.20 88888.00 2015-04-02 03:27:23.375 092 12532.75 194.80 54674.20 88888.00 2015-04-02 03:27:23.500 092 12532.73 194.82 54674.18 88888.00 2015-04-02 03:27:23.625 092 12532.73 194.82 54674.18 88888.00 2015-04-02 03:27:23.750 092 12532.80 194.80 54674.18 88888.00 2015-04-02 03:27:23.875 092 12532.83 194.75 54674.18 88888.00 2015-04-02 03:27:24.000 092 12532.80 194.80 54674.12 88888.00 2015-04-02 03:27:24.125 092 12532.83 194.82 54674.15 88888.00 2015-04-02 03:27:24.250 092 12532.85 194.80 54674.15 88888.00 2015-04-02 03:27:24.375 092 12532.88 194.80 54674.15 88888.00 2015-04-02 03:27:24.500 092 12532.83 194.80 54674.12 88888.00 2015-04-02 03:27:24.625 092 12532.83 194.82 54674.12 88888.00 2015-04-02 03:27:24.750 092 12532.80 194.85 54674.15 88888.00 2015-04-02 03:27:24.875 092 12532.73 194.85 54674.15 88888.00 2015-04-02 03:27:25.000 092 12532.70 194.82 54674.12 88888.00 2015-04-02 03:27:25.125 092 12532.73 194.80 54674.15 88888.00 2015-04-02 03:27:25.250 092 12532.65 194.78 54674.15 88888.00 2015-04-02 03:27:25.375 092 12532.75 194.80 54674.15 88888.00 2015-04-02 03:27:25.500 092 12532.80 194.82 54674.15 88888.00 2015-04-02 03:27:25.625 092 12532.70 194.82 54674.15 88888.00 2015-04-02 03:27:25.750 092 12532.70 194.82 54674.18 88888.00 2015-04-02 03:27:25.875 092 12532.75 194.80 54674.15 88888.00 2015-04-02 03:27:26.000 092 12532.80 194.80 54674.15 88888.00 2015-04-02 03:27:26.125 092 12532.75 194.80 54674.12 88888.00 2015-04-02 03:27:26.250 092 12532.75 194.82 54674.18 88888.00 2015-04-02 03:27:26.375 092 12532.80 194.82 54674.18 88888.00 2015-04-02 03:27:26.500 092 12532.77 194.82 54674.15 88888.00 2015-04-02 03:27:26.625 092 12532.80 194.82 54674.15 88888.00 2015-04-02 03:27:26.750 092 12532.80 194.85 54674.12 88888.00 2015-04-02 03:27:26.875 092 12532.83 194.80 54674.12 88888.00 2015-04-02 03:27:27.000 092 12532.77 194.82 54674.10 88888.00 2015-04-02 03:27:27.125 092 12532.70 194.85 54674.10 88888.00 2015-04-02 03:27:27.250 092 12532.67 194.82 54674.15 88888.00 2015-04-02 03:27:27.375 092 12532.70 194.82 54674.12 88888.00 2015-04-02 03:27:27.500 092 12532.73 194.82 54674.12 88888.00 2015-04-02 03:27:27.625 092 12532.77 194.82 54674.10 88888.00 2015-04-02 03:27:27.750 092 12532.77 194.82 54674.10 88888.00 2015-04-02 03:27:27.875 092 12532.70 194.82 54674.10 88888.00 2015-04-02 03:27:28.000 092 12532.70 194.82 54674.12 88888.00 2015-04-02 03:27:28.125 092 12532.67 194.82 54674.12 88888.00 2015-04-02 03:27:28.250 092 12532.70 194.80 54674.12 88888.00 2015-04-02 03:27:28.375 092 12532.70 194.82 54674.12 88888.00 2015-04-02 03:27:28.500 092 12532.70 194.82 54674.10 88888.00 2015-04-02 03:27:28.625 092 12532.67 194.80 54674.10 88888.00 2015-04-02 03:27:28.750 092 12532.75 194.85 54674.10 88888.00 2015-04-02 03:27:28.875 092 12532.77 194.88 54674.12 88888.00 2015-04-02 03:27:29.000 092 12532.73 194.88 54674.12 88888.00 2015-04-02 03:27:29.125 092 12532.62 194.85 54674.10 88888.00 2015-04-02 03:27:29.250 092 12532.60 194.85 54674.07 88888.00 2015-04-02 03:27:29.375 092 12532.65 194.85 54674.10 88888.00 2015-04-02 03:27:29.500 092 12532.67 194.88 54674.12 88888.00 2015-04-02 03:27:29.625 092 12532.70 194.88 54674.12 88888.00 2015-04-02 03:27:29.750 092 12532.70 194.90 54674.12 88888.00 2015-04-02 03:27:29.875 092 12532.73 194.90 54674.10 88888.00 2015-04-02 03:27:30.000 092 12532.70 194.85 54674.07 88888.00 2015-04-02 03:27:30.125 092 12532.67 194.85 54674.10 88888.00 2015-04-02 03:27:30.250 092 12532.65 194.85 54674.10 88888.00 2015-04-02 03:27:30.375 092 12532.67 194.90 54674.12 88888.00 2015-04-02 03:27:30.500 092 12532.70 194.90 54674.12 88888.00 2015-04-02 03:27:30.625 092 12532.70 194.90 54674.12 88888.00 2015-04-02 03:27:30.750 092 12532.73 194.88 54674.12 88888.00 2015-04-02 03:27:30.875 092 12532.73 194.85 54674.12 88888.00 2015-04-02 03:27:31.000 092 12532.70 194.85 54674.12 88888.00 2015-04-02 03:27:31.125 092 12532.75 194.88 54674.12 88888.00 2015-04-02 03:27:31.250 092 12532.73 194.88 54674.15 88888.00 2015-04-02 03:27:31.375 092 12532.67 194.88 54674.10 88888.00 2015-04-02 03:27:31.500 092 12532.65 194.85 54674.10 88888.00 2015-04-02 03:27:31.625 092 12532.73 194.85 54674.12 88888.00 2015-04-02 03:27:31.750 092 12532.77 194.90 54674.15 88888.00 2015-04-02 03:27:31.875 092 12532.75 194.93 54674.12 88888.00 2015-04-02 03:27:32.000 092 12532.75 194.93 54674.10 88888.00 2015-04-02 03:27:32.125 092 12532.75 194.95 54674.10 88888.00 2015-04-02 03:27:32.250 092 12532.73 194.88 54674.12 88888.00 2015-04-02 03:27:32.375 092 12532.83 194.93 54674.12 88888.00 2015-04-02 03:27:32.500 092 12532.92 194.95 54674.12 88888.00 2015-04-02 03:27:32.625 092 12532.90 194.95 54674.15 88888.00 2015-04-02 03:27:32.750 092 12532.80 194.97 54674.15 88888.00 2015-04-02 03:27:32.875 092 12532.70 194.97 54674.15 88888.00 2015-04-02 03:27:33.000 092 12532.70 194.97 54674.15 88888.00 2015-04-02 03:27:33.125 092 12532.70 194.95 54674.18 88888.00 2015-04-02 03:27:33.250 092 12532.73 194.90 54674.18 88888.00 2015-04-02 03:27:33.375 092 12532.73 194.93 54674.15 88888.00 2015-04-02 03:27:33.500 092 12532.73 194.95 54674.12 88888.00 2015-04-02 03:27:33.625 092 12532.70 194.95 54674.15 88888.00 2015-04-02 03:27:33.750 092 12532.70 194.97 54674.15 88888.00 2015-04-02 03:27:33.875 092 12532.70 195.00 54674.18 88888.00 2015-04-02 03:27:34.000 092 12532.75 194.97 54674.12 88888.00 2015-04-02 03:27:34.125 092 12532.77 194.97 54674.10 88888.00 2015-04-02 03:27:34.250 092 12532.70 194.97 54674.15 88888.00 2015-04-02 03:27:34.375 092 12532.70 194.97 54674.12 88888.00 2015-04-02 03:27:34.500 092 12532.77 194.95 54674.15 88888.00 2015-04-02 03:27:34.625 092 12532.80 194.93 54674.15 88888.00 2015-04-02 03:27:34.750 092 12532.75 194.97 54674.12 88888.00 2015-04-02 03:27:34.875 092 12532.75 194.97 54674.10 88888.00 2015-04-02 03:27:35.000 092 12532.77 194.95 54674.10 88888.00 2015-04-02 03:27:35.125 092 12532.73 194.95 54674.12 88888.00 2015-04-02 03:27:35.250 092 12532.70 194.97 54674.15 88888.00 2015-04-02 03:27:35.375 092 12532.75 194.97 54674.15 88888.00 2015-04-02 03:27:35.500 092 12532.80 195.03 54674.15 88888.00 2015-04-02 03:27:35.625 092 12532.77 195.03 54674.12 88888.00 2015-04-02 03:27:35.750 092 12532.75 194.97 54674.12 88888.00 2015-04-02 03:27:35.875 092 12532.77 195.00 54674.10 88888.00 2015-04-02 03:27:36.000 092 12532.77 195.03 54674.10 88888.00 2015-04-02 03:27:36.125 092 12532.77 195.00 54674.12 88888.00 2015-04-02 03:27:36.250 092 12532.77 195.00 54674.12 88888.00 2015-04-02 03:27:36.375 092 12532.80 195.03 54674.12 88888.00 2015-04-02 03:27:36.500 092 12532.83 195.03 54674.15 88888.00 2015-04-02 03:27:36.625 092 12532.77 195.05 54674.12 88888.00 2015-04-02 03:27:36.750 092 12532.77 195.05 54674.10 88888.00 2015-04-02 03:27:36.875 092 12532.83 195.05 54674.10 88888.00 2015-04-02 03:27:37.000 092 12532.83 195.03 54674.10 88888.00 2015-04-02 03:27:37.125 092 12532.80 195.03 54674.10 88888.00 2015-04-02 03:27:37.250 092 12532.77 195.03 54674.07 88888.00 2015-04-02 03:27:37.375 092 12532.83 195.03 54674.07 88888.00 2015-04-02 03:27:37.500 092 12532.80 195.03 54674.10 88888.00 2015-04-02 03:27:37.625 092 12532.77 195.05 54674.15 88888.00 2015-04-02 03:27:37.750 092 12532.77 195.05 54674.10 88888.00 2015-04-02 03:27:37.875 092 12532.80 195.03 54674.12 88888.00 2015-04-02 03:27:38.000 092 12532.83 195.05 54674.12 88888.00 2015-04-02 03:27:38.125 092 12532.80 195.10 54674.20 88888.00 2015-04-02 03:27:38.250 092 12532.83 195.10 54674.20 88888.00 2015-04-02 03:27:38.375 092 12532.88 195.07 54674.15 88888.00 2015-04-02 03:27:38.500 092 12532.85 195.05 54674.10 88888.00 2015-04-02 03:27:38.625 092 12532.80 195.07 54674.10 88888.00 2015-04-02 03:27:38.750 092 12532.77 195.07 54674.10 88888.00 2015-04-02 03:27:38.875 092 12532.85 195.10 54674.15 88888.00 2015-04-02 03:27:39.000 092 12532.88 195.07 54674.15 88888.00 2015-04-02 03:27:39.125 092 12532.83 195.10 54674.15 88888.00 2015-04-02 03:27:39.250 092 12532.85 195.10 54674.15 88888.00 2015-04-02 03:27:39.375 092 12532.88 195.10 54674.15 88888.00 2015-04-02 03:27:39.500 092 12532.83 195.10 54674.15 88888.00 2015-04-02 03:27:39.625 092 12532.77 195.10 54674.15 88888.00 2015-04-02 03:27:39.750 092 12532.77 195.10 54674.15 88888.00 2015-04-02 03:27:39.875 092 12532.80 195.12 54674.18 88888.00 2015-04-02 03:27:40.000 092 12532.85 195.10 54674.15 88888.00 2015-04-02 03:27:40.125 092 12532.90 195.10 54674.12 88888.00 2015-04-02 03:27:40.250 092 12532.90 195.07 54674.12 88888.00 2015-04-02 03:27:40.375 092 12532.90 195.12 54674.15 88888.00 2015-04-02 03:27:40.500 092 12532.88 195.15 54674.15 88888.00 2015-04-02 03:27:40.625 092 12532.88 195.12 54674.15 88888.00 2015-04-02 03:27:40.750 092 12532.85 195.10 54674.12 88888.00 2015-04-02 03:27:40.875 092 12532.83 195.10 54674.12 88888.00 2015-04-02 03:27:41.000 092 12532.80 195.10 54674.10 88888.00 2015-04-02 03:27:41.125 092 12532.75 195.15 54674.12 88888.00 2015-04-02 03:27:41.250 092 12532.70 195.12 54674.15 88888.00 2015-04-02 03:27:41.375 092 12532.73 195.12 54674.10 88888.00 2015-04-02 03:27:41.500 092 12532.75 195.12 54674.12 88888.00 2015-04-02 03:27:41.625 092 12532.75 195.15 54674.12 88888.00 2015-04-02 03:27:41.750 092 12532.75 195.15 54674.12 88888.00 2015-04-02 03:27:41.875 092 12532.73 195.12 54674.12 88888.00 2015-04-02 03:27:42.000 092 12532.75 195.15 54674.15 88888.00 2015-04-02 03:27:42.125 092 12532.75 195.15 54674.12 88888.00 2015-04-02 03:27:42.250 092 12532.75 195.12 54674.12 88888.00 2015-04-02 03:27:42.375 092 12532.77 195.15 54674.12 88888.00 2015-04-02 03:27:42.500 092 12532.85 195.15 54674.12 88888.00 2015-04-02 03:27:42.625 092 12532.88 195.15 54674.15 88888.00 2015-04-02 03:27:42.750 092 12532.77 195.12 54674.15 88888.00 2015-04-02 03:27:42.875 092 12532.73 195.15 54674.12 88888.00 2015-04-02 03:27:43.000 092 12532.75 195.15 54674.07 88888.00 2015-04-02 03:27:43.125 092 12532.75 195.15 54674.12 88888.00 2015-04-02 03:27:43.250 092 12532.75 195.18 54674.15 88888.00 2015-04-02 03:27:43.375 092 12532.73 195.15 54674.12 88888.00 2015-04-02 03:27:43.500 092 12532.73 195.15 54674.12 88888.00 2015-04-02 03:27:43.625 092 12532.80 195.18 54674.12 88888.00 2015-04-02 03:27:43.750 092 12532.77 195.15 54674.12 88888.00 2015-04-02 03:27:43.875 092 12532.73 195.18 54674.12 88888.00 2015-04-02 03:27:44.000 092 12532.70 195.18 54674.12 88888.00 2015-04-02 03:27:44.125 092 12532.67 195.20 54674.15 88888.00 2015-04-02 03:27:44.250 092 12532.70 195.15 54674.18 88888.00 2015-04-02 03:27:44.375 092 12532.73 195.18 54674.18 88888.00 2015-04-02 03:27:44.500 092 12532.75 195.18 54674.18 88888.00 2015-04-02 03:27:44.625 092 12532.77 195.18 54674.12 88888.00 2015-04-02 03:27:44.750 092 12532.77 195.18 54674.15 88888.00 2015-04-02 03:27:44.875 092 12532.80 195.20 54674.15 88888.00 2015-04-02 03:27:45.000 092 12532.80 195.20 54674.15 88888.00 2015-04-02 03:27:45.125 092 12532.77 195.22 54674.18 88888.00 2015-04-02 03:27:45.250 092 12532.60 195.18 54674.15 88888.00 2015-04-02 03:27:45.375 092 12532.60 195.18 54674.12 88888.00 2015-04-02 03:27:45.500 092 12532.67 195.20 54674.12 88888.00 2015-04-02 03:27:45.625 092 12532.73 195.22 54674.15 88888.00 2015-04-02 03:27:45.750 092 12532.67 195.22 54674.12 88888.00 2015-04-02 03:27:45.875 092 12532.62 195.18 54674.12 88888.00 2015-04-02 03:27:46.000 092 12532.67 195.18 54674.12 88888.00 2015-04-02 03:27:46.125 092 12532.75 195.20 54674.15 88888.00 2015-04-02 03:27:46.250 092 12532.77 195.20 54674.15 88888.00 2015-04-02 03:27:46.375 092 12532.73 195.20 54674.15 88888.00 2015-04-02 03:27:46.500 092 12532.73 195.18 54674.12 88888.00 2015-04-02 03:27:46.625 092 12532.75 195.20 54674.15 88888.00 2015-04-02 03:27:46.750 092 12532.77 195.20 54674.12 88888.00 2015-04-02 03:27:46.875 092 12532.77 195.22 54674.15 88888.00 2015-04-02 03:27:47.000 092 12532.80 195.20 54674.12 88888.00 2015-04-02 03:27:47.125 092 12532.80 195.20 54674.15 88888.00 2015-04-02 03:27:47.250 092 12532.73 195.20 54674.18 88888.00 2015-04-02 03:27:47.375 092 12532.75 195.22 54674.18 88888.00 2015-04-02 03:27:47.500 092 12532.73 195.22 54674.18 88888.00 2015-04-02 03:27:47.625 092 12532.77 195.22 54674.18 88888.00 2015-04-02 03:27:47.750 092 12532.83 195.20 54674.18 88888.00 2015-04-02 03:27:47.875 092 12532.85 195.22 54674.20 88888.00 2015-04-02 03:27:48.000 092 12532.80 195.22 54674.18 88888.00 2015-04-02 03:27:48.125 092 12532.80 195.20 54674.20 88888.00 2015-04-02 03:27:48.250 092 12532.80 195.22 54674.22 88888.00 2015-04-02 03:27:48.375 092 12532.80 195.25 54674.22 88888.00 2015-04-02 03:27:48.500 092 12532.75 195.22 54674.20 88888.00 2015-04-02 03:27:48.625 092 12532.75 195.22 54674.18 88888.00 2015-04-02 03:27:48.750 092 12532.73 195.22 54674.15 88888.00 2015-04-02 03:27:48.875 092 12532.73 195.22 54674.18 88888.00 2015-04-02 03:27:49.000 092 12532.75 195.22 54674.15 88888.00 2015-04-02 03:27:49.125 092 12532.77 195.22 54674.12 88888.00 2015-04-02 03:27:49.250 092 12532.75 195.20 54674.15 88888.00 2015-04-02 03:27:49.375 092 12532.73 195.18 54674.12 88888.00 2015-04-02 03:27:49.500 092 12532.67 195.20 54674.12 88888.00 2015-04-02 03:27:49.625 092 12532.67 195.20 54674.20 88888.00 2015-04-02 03:27:49.750 092 12532.70 195.20 54674.22 88888.00 2015-04-02 03:27:49.875 092 12532.62 195.20 54674.20 88888.00 2015-04-02 03:27:50.000 092 12532.60 195.20 54674.18 88888.00 2015-04-02 03:27:50.125 092 12532.62 195.20 54674.15 88888.00 2015-04-02 03:27:50.250 092 12532.60 195.18 54674.12 88888.00 2015-04-02 03:27:50.375 092 12532.60 195.22 54674.15 88888.00 2015-04-02 03:27:50.500 092 12532.60 195.25 54674.15 88888.00 2015-04-02 03:27:50.625 092 12532.58 195.20 54674.15 88888.00 2015-04-02 03:27:50.750 092 12532.60 195.20 54674.18 88888.00 2015-04-02 03:27:50.875 092 12532.65 195.22 54674.18 88888.00 2015-04-02 03:27:51.000 092 12532.62 195.20 54674.15 88888.00 2015-04-02 03:27:51.125 092 12532.62 195.20 54674.10 88888.00 2015-04-02 03:27:51.250 092 12532.65 195.22 54674.15 88888.00 2015-04-02 03:27:51.375 092 12532.65 195.25 54674.18 88888.00 2015-04-02 03:27:51.500 092 12532.58 195.22 54674.18 88888.00 2015-04-02 03:27:51.625 092 12532.60 195.22 54674.18 88888.00 2015-04-02 03:27:51.750 092 12532.67 195.22 54674.15 88888.00 2015-04-02 03:27:51.875 092 12532.73 195.25 54674.15 88888.00 2015-04-02 03:27:52.000 092 12532.73 195.25 54674.15 88888.00 2015-04-02 03:27:52.125 092 12532.65 195.25 54674.18 88888.00 2015-04-02 03:27:52.250 092 12532.62 195.25 54674.20 88888.00 2015-04-02 03:27:52.375 092 12532.67 195.25 54674.20 88888.00 2015-04-02 03:27:52.500 092 12532.65 195.22 54674.18 88888.00 2015-04-02 03:27:52.625 092 12532.65 195.25 54674.18 88888.00 2015-04-02 03:27:52.750 092 12532.67 195.25 54674.20 88888.00 2015-04-02 03:27:52.875 092 12532.67 195.28 54674.20 88888.00 2015-04-02 03:27:53.000 092 12532.67 195.28 54674.18 88888.00 2015-04-02 03:27:53.125 092 12532.75 195.28 54674.18 88888.00 2015-04-02 03:27:53.250 092 12532.77 195.30 54674.25 88888.00 2015-04-02 03:27:53.375 092 12532.73 195.32 54674.25 88888.00 2015-04-02 03:27:53.500 092 12532.70 195.30 54674.20 88888.00 2015-04-02 03:27:53.625 092 12532.77 195.32 54674.22 88888.00 2015-04-02 03:27:53.750 092 12532.83 195.32 54674.20 88888.00 2015-04-02 03:27:53.875 092 12532.77 195.30 54674.22 88888.00 2015-04-02 03:27:54.000 092 12532.75 195.28 54674.20 88888.00 2015-04-02 03:27:54.125 092 12532.77 195.25 54674.20 88888.00 2015-04-02 03:27:54.250 092 12532.75 195.25 54674.15 88888.00 2015-04-02 03:27:54.375 092 12532.70 195.25 54674.18 88888.00 2015-04-02 03:27:54.500 092 12532.65 195.25 54674.18 88888.00 2015-04-02 03:27:54.625 092 12532.67 195.25 54674.18 88888.00 2015-04-02 03:27:54.750 092 12532.75 195.28 54674.20 88888.00 2015-04-02 03:27:54.875 092 12532.75 195.28 54674.22 88888.00 2015-04-02 03:27:55.000 092 12532.70 195.30 54674.22 88888.00 2015-04-02 03:27:55.125 092 12532.70 195.30 54674.20 88888.00 2015-04-02 03:27:55.250 092 12532.67 195.25 54674.18 88888.00 2015-04-02 03:27:55.375 092 12532.67 195.30 54674.18 88888.00 2015-04-02 03:27:55.500 092 12532.60 195.32 54674.20 88888.00 2015-04-02 03:27:55.625 092 12532.58 195.32 54674.18 88888.00 2015-04-02 03:27:55.750 092 12532.55 195.22 54674.18 88888.00 2015-04-02 03:27:55.875 092 12532.50 195.28 54674.18 88888.00 2015-04-02 03:27:56.000 092 12532.58 195.30 54674.20 88888.00 2015-04-02 03:27:56.125 092 12532.65 195.30 54674.20 88888.00 2015-04-02 03:27:56.250 092 12532.65 195.28 54674.18 88888.00 2015-04-02 03:27:56.375 092 12532.58 195.28 54674.18 88888.00 2015-04-02 03:27:56.500 092 12532.62 195.32 54674.15 88888.00 2015-04-02 03:27:56.625 092 12532.70 195.32 54674.18 88888.00 2015-04-02 03:27:56.750 092 12532.67 195.30 54674.18 88888.00 2015-04-02 03:27:56.875 092 12532.65 195.32 54674.15 88888.00 2015-04-02 03:27:57.000 092 12532.77 195.32 54674.15 88888.00 2015-04-02 03:27:57.125 092 12532.75 195.35 54674.15 88888.00 2015-04-02 03:27:57.250 092 12532.73 195.30 54674.15 88888.00 2015-04-02 03:27:57.375 092 12532.70 195.32 54674.15 88888.00 2015-04-02 03:27:57.500 092 12532.67 195.35 54674.18 88888.00 2015-04-02 03:27:57.625 092 12532.70 195.35 54674.20 88888.00 2015-04-02 03:27:57.750 092 12532.70 195.35 54674.15 88888.00 2015-04-02 03:27:57.875 092 12532.67 195.32 54674.18 88888.00 2015-04-02 03:27:58.000 092 12532.67 195.32 54674.15 88888.00 2015-04-02 03:27:58.125 092 12532.60 195.35 54674.20 88888.00 2015-04-02 03:27:58.250 092 12532.58 195.35 54674.20 88888.00 2015-04-02 03:27:58.375 092 12532.58 195.35 54674.22 88888.00 2015-04-02 03:27:58.500 092 12532.70 195.38 54674.20 88888.00 2015-04-02 03:27:58.625 092 12532.70 195.40 54674.20 88888.00 2015-04-02 03:27:58.750 092 12532.62 195.38 54674.20 88888.00 2015-04-02 03:27:58.875 092 12532.58 195.38 54674.20 88888.00 2015-04-02 03:27:59.000 092 12532.62 195.35 54674.20 88888.00 2015-04-02 03:27:59.125 092 12532.60 195.35 54674.18 88888.00 2015-04-02 03:27:59.250 092 12532.52 195.32 54674.18 88888.00 2015-04-02 03:27:59.375 092 12532.60 195.32 54674.18 88888.00 2015-04-02 03:27:59.500 092 12532.75 195.35 54674.15 88888.00 2015-04-02 03:27:59.625 092 12532.73 195.38 54674.18 88888.00 2015-04-02 03:27:59.750 092 12532.70 195.40 54674.20 88888.00 2015-04-02 03:27:59.875 092 12532.70 195.43 54674.22 88888.00 2015-04-02 03:28:00.000 092 12532.67 195.40 54674.20 88888.00 2015-04-02 03:28:00.125 092 12532.55 195.38 54674.22 88888.00 2015-04-02 03:28:00.250 092 12532.50 195.38 54674.20 88888.00 2015-04-02 03:28:00.375 092 12532.55 195.40 54674.18 88888.00 2015-04-02 03:28:00.500 092 12532.60 195.43 54674.20 88888.00 2015-04-02 03:28:00.625 092 12532.60 195.43 54674.22 88888.00 2015-04-02 03:28:00.750 092 12532.62 195.40 54674.22 88888.00 2015-04-02 03:28:00.875 092 12532.62 195.40 54674.22 88888.00 2015-04-02 03:28:01.000 092 12532.55 195.40 54674.18 88888.00 2015-04-02 03:28:01.125 092 12532.58 195.43 54674.20 88888.00 2015-04-02 03:28:01.250 092 12532.62 195.43 54674.22 88888.00 2015-04-02 03:28:01.375 092 12532.73 195.45 54674.22 88888.00 2015-04-02 03:28:01.500 092 12532.73 195.45 54674.25 88888.00 2015-04-02 03:28:01.625 092 12532.70 195.45 54674.25 88888.00 2015-04-02 03:28:01.750 092 12532.70 195.47 54674.25 88888.00 2015-04-02 03:28:01.875 092 12532.70 195.50 54674.22 88888.00 2015-04-02 03:28:02.000 092 12532.67 195.45 54674.18 88888.00 2015-04-02 03:28:02.125 092 12532.60 195.43 54674.20 88888.00 2015-04-02 03:28:02.250 092 12532.58 195.45 54674.22 88888.00 2015-04-02 03:28:02.375 092 12532.67 195.47 54674.22 88888.00 2015-04-02 03:28:02.500 092 12532.65 195.47 54674.22 88888.00 2015-04-02 03:28:02.625 092 12532.58 195.47 54674.20 88888.00 2015-04-02 03:28:02.750 092 12532.62 195.50 54674.20 88888.00 2015-04-02 03:28:02.875 092 12532.73 195.50 54674.20 88888.00 2015-04-02 03:28:03.000 092 12532.62 195.47 54674.20 88888.00 2015-04-02 03:28:03.125 092 12532.58 195.47 54674.20 88888.00 2015-04-02 03:28:03.250 092 12532.65 195.47 54674.22 88888.00 2015-04-02 03:28:03.375 092 12532.67 195.50 54674.22 88888.00 2015-04-02 03:28:03.500 092 12532.65 195.50 54674.22 88888.00 2015-04-02 03:28:03.625 092 12532.58 195.45 54674.20 88888.00 2015-04-02 03:28:03.750 092 12532.62 195.45 54674.20 88888.00 2015-04-02 03:28:03.875 092 12532.62 195.47 54674.20 88888.00 2015-04-02 03:28:04.000 092 12532.62 195.47 54674.22 88888.00 2015-04-02 03:28:04.125 092 12532.58 195.47 54674.22 88888.00 2015-04-02 03:28:04.250 092 12532.50 195.47 54674.20 88888.00 2015-04-02 03:28:04.375 092 12532.50 195.50 54674.18 88888.00 2015-04-02 03:28:04.500 092 12532.58 195.47 54674.22 88888.00 2015-04-02 03:28:04.625 092 12532.65 195.53 54674.28 88888.00 2015-04-02 03:28:04.750 092 12532.65 195.50 54674.28 88888.00 2015-04-02 03:28:04.875 092 12532.65 195.50 54674.25 88888.00 2015-04-02 03:28:05.000 092 12532.60 195.50 54674.25 88888.00 2015-04-02 03:28:05.125 092 12532.65 195.47 54674.22 88888.00 2015-04-02 03:28:05.250 092 12532.65 195.47 54674.25 88888.00 2015-04-02 03:28:05.375 092 12532.65 195.47 54674.22 88888.00 2015-04-02 03:28:05.500 092 12532.67 195.47 54674.20 88888.00 2015-04-02 03:28:05.625 092 12532.65 195.47 54674.22 88888.00 2015-04-02 03:28:05.750 092 12532.60 195.47 54674.22 88888.00 2015-04-02 03:28:05.875 092 12532.60 195.47 54674.22 88888.00 2015-04-02 03:28:06.000 092 12532.62 195.50 54674.22 88888.00 2015-04-02 03:28:06.125 092 12532.62 195.53 54674.20 88888.00 2015-04-02 03:28:06.250 092 12532.62 195.53 54674.25 88888.00 2015-04-02 03:28:06.375 092 12532.62 195.55 54674.22 88888.00 2015-04-02 03:28:06.500 092 12532.58 195.55 54674.25 88888.00 2015-04-02 03:28:06.625 092 12532.52 195.55 54674.25 88888.00 2015-04-02 03:28:06.750 092 12532.58 195.55 54674.22 88888.00 2015-04-02 03:28:06.875 092 12532.58 195.53 54674.25 88888.00 2015-04-02 03:28:07.000 092 12532.45 195.53 54674.22 88888.00 2015-04-02 03:28:07.125 092 12532.38 195.50 54674.22 88888.00 2015-04-02 03:28:07.250 092 12532.45 195.47 54674.22 88888.00 2015-04-02 03:28:07.375 092 12532.55 195.53 54674.25 88888.00 2015-04-02 03:28:07.500 092 12532.50 195.55 54674.25 88888.00 2015-04-02 03:28:07.625 092 12532.50 195.53 54674.25 88888.00 2015-04-02 03:28:07.750 092 12532.48 195.53 54674.25 88888.00 2015-04-02 03:28:07.875 092 12532.45 195.50 54674.22 88888.00 2015-04-02 03:28:08.000 092 12532.45 195.50 54674.22 88888.00 2015-04-02 03:28:08.125 092 12532.45 195.53 54674.22 88888.00 2015-04-02 03:28:08.250 092 12532.48 195.50 54674.25 88888.00 2015-04-02 03:28:08.375 092 12532.48 195.55 54674.25 88888.00 2015-04-02 03:28:08.500 092 12532.48 195.55 54674.22 88888.00 2015-04-02 03:28:08.625 092 12532.50 195.50 54674.22 88888.00 2015-04-02 03:28:08.750 092 12532.58 195.50 54674.22 88888.00 2015-04-02 03:28:08.875 092 12532.52 195.55 54674.25 88888.00 2015-04-02 03:28:09.000 092 12532.50 195.55 54674.22 88888.00 2015-04-02 03:28:09.125 092 12532.48 195.53 54674.25 88888.00 2015-04-02 03:28:09.250 092 12532.42 195.47 54674.22 88888.00 2015-04-02 03:28:09.375 092 12532.45 195.50 54674.20 88888.00 2015-04-02 03:28:09.500 092 12532.55 195.50 54674.20 88888.00 2015-04-02 03:28:09.625 092 12532.55 195.50 54674.20 88888.00 2015-04-02 03:28:09.750 092 12532.50 195.50 54674.20 88888.00 2015-04-02 03:28:09.875 092 12532.48 195.53 54674.20 88888.00 2015-04-02 03:28:10.000 092 12532.50 195.53 54674.22 88888.00 2015-04-02 03:28:10.125 092 12532.48 195.53 54674.25 88888.00 2015-04-02 03:28:10.250 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:10.375 092 12532.38 195.53 54674.22 88888.00 2015-04-02 03:28:10.500 092 12532.42 195.57 54674.22 88888.00 2015-04-02 03:28:10.625 092 12532.45 195.57 54674.25 88888.00 2015-04-02 03:28:10.750 092 12532.42 195.55 54674.25 88888.00 2015-04-02 03:28:10.875 092 12532.40 195.50 54674.25 88888.00 2015-04-02 03:28:11.000 092 12532.45 195.47 54674.22 88888.00 2015-04-02 03:28:11.125 092 12532.42 195.50 54674.20 88888.00 2015-04-02 03:28:11.250 092 12532.40 195.53 54674.28 88888.00 2015-04-02 03:28:11.375 092 12532.38 195.55 54674.25 88888.00 2015-04-02 03:28:11.500 092 12532.40 195.53 54674.25 88888.00 2015-04-02 03:28:11.625 092 12532.40 195.50 54674.25 88888.00 2015-04-02 03:28:11.750 092 12532.42 195.50 54674.25 88888.00 2015-04-02 03:28:11.875 092 12532.45 195.47 54674.25 88888.00 2015-04-02 03:28:12.000 092 12532.45 195.50 54674.25 88888.00 2015-04-02 03:28:12.125 092 12532.45 195.53 54674.25 88888.00 2015-04-02 03:28:12.250 092 12532.42 195.53 54674.28 88888.00 2015-04-02 03:28:12.375 092 12532.48 195.50 54674.28 88888.00 2015-04-02 03:28:12.500 092 12532.50 195.47 54674.25 88888.00 2015-04-02 03:28:12.625 092 12532.45 195.50 54674.25 88888.00 2015-04-02 03:28:12.750 092 12532.38 195.47 54674.25 88888.00 2015-04-02 03:28:12.875 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:13.000 092 12532.35 195.53 54674.22 88888.00 2015-04-02 03:28:13.125 092 12532.38 195.50 54674.25 88888.00 2015-04-02 03:28:13.250 092 12532.38 195.47 54674.25 88888.00 2015-04-02 03:28:13.375 092 12532.48 195.55 54674.25 88888.00 2015-04-02 03:28:13.500 092 12532.45 195.53 54674.28 88888.00 2015-04-02 03:28:13.625 092 12532.45 195.50 54674.25 88888.00 2015-04-02 03:28:13.750 092 12532.45 195.50 54674.22 88888.00 2015-04-02 03:28:13.875 092 12532.45 195.47 54674.22 88888.00 2015-04-02 03:28:14.000 092 12532.42 195.50 54674.22 88888.00 2015-04-02 03:28:14.125 092 12532.38 195.50 54674.25 88888.00 2015-04-02 03:28:14.250 092 12532.27 195.47 54674.25 88888.00 2015-04-02 03:28:14.375 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:14.500 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:14.625 092 12532.42 195.55 54674.25 88888.00 2015-04-02 03:28:14.750 092 12532.45 195.55 54674.25 88888.00 2015-04-02 03:28:14.875 092 12532.38 195.55 54674.22 88888.00 2015-04-02 03:28:15.000 092 12532.38 195.53 54674.22 88888.00 2015-04-02 03:28:15.125 092 12532.38 195.50 54674.25 88888.00 2015-04-02 03:28:15.250 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:15.375 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:15.500 092 12532.45 195.53 54674.25 88888.00 2015-04-02 03:28:15.625 092 12532.48 195.53 54674.22 88888.00 2015-04-02 03:28:15.750 092 12532.42 195.53 54674.25 88888.00 2015-04-02 03:28:15.875 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:16.000 092 12532.33 195.50 54674.25 88888.00 2015-04-02 03:28:16.125 092 12532.33 195.53 54674.22 88888.00 2015-04-02 03:28:16.250 092 12532.25 195.50 54674.25 88888.00 2015-04-02 03:28:16.375 092 12532.25 195.50 54674.28 88888.00 2015-04-02 03:28:16.500 092 12532.27 195.53 54674.25 88888.00 2015-04-02 03:28:16.625 092 12532.25 195.50 54674.28 88888.00 2015-04-02 03:28:16.750 092 12532.33 195.47 54674.25 88888.00 2015-04-02 03:28:16.875 092 12532.40 195.50 54674.25 88888.00 2015-04-02 03:28:17.000 092 12532.33 195.50 54674.22 88888.00 2015-04-02 03:28:17.125 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:17.250 092 12532.35 195.50 54674.22 88888.00 2015-04-02 03:28:17.375 092 12532.38 195.50 54674.20 88888.00 2015-04-02 03:28:17.500 092 12532.33 195.50 54674.25 88888.00 2015-04-02 03:28:17.625 092 12532.27 195.53 54674.28 88888.00 2015-04-02 03:28:17.750 092 12532.33 195.55 54674.28 88888.00 2015-04-02 03:28:17.875 092 12532.35 195.50 54674.30 88888.00 2015-04-02 03:28:18.000 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:18.125 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:28:18.250 092 12532.38 195.53 54674.28 88888.00 2015-04-02 03:28:18.375 092 12532.42 195.53 54674.25 88888.00 2015-04-02 03:28:18.500 092 12532.40 195.53 54674.25 88888.00 2015-04-02 03:28:18.625 092 12532.42 195.50 54674.25 88888.00 2015-04-02 03:28:18.750 092 12532.38 195.50 54674.25 88888.00 2015-04-02 03:28:18.875 092 12532.38 195.53 54674.28 88888.00 2015-04-02 03:28:19.000 092 12532.33 195.47 54674.25 88888.00 2015-04-02 03:28:19.125 092 12532.35 195.47 54674.25 88888.00 2015-04-02 03:28:19.250 092 12532.38 195.45 54674.25 88888.00 2015-04-02 03:28:19.375 092 12532.38 195.47 54674.25 88888.00 2015-04-02 03:28:19.500 092 12532.30 195.45 54674.28 88888.00 2015-04-02 03:28:19.625 092 12532.30 195.45 54674.28 88888.00 2015-04-02 03:28:19.750 092 12532.38 195.47 54674.28 88888.00 2015-04-02 03:28:19.875 092 12532.38 195.50 54674.25 88888.00 2015-04-02 03:28:20.000 092 12532.30 195.47 54674.22 88888.00 2015-04-02 03:28:20.125 092 12532.27 195.47 54674.25 88888.00 2015-04-02 03:28:20.250 092 12532.33 195.45 54674.28 88888.00 2015-04-02 03:28:20.375 092 12532.33 195.47 54674.25 88888.00 2015-04-02 03:28:20.500 092 12532.20 195.47 54674.25 88888.00 2015-04-02 03:28:20.625 092 12532.23 195.47 54674.25 88888.00 2015-04-02 03:28:20.750 092 12532.25 195.50 54674.25 88888.00 2015-04-02 03:28:20.875 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:21.000 092 12532.40 195.47 54674.22 88888.00 2015-04-02 03:28:21.125 092 12532.40 195.45 54674.25 88888.00 2015-04-02 03:28:21.250 092 12532.30 195.43 54674.25 88888.00 2015-04-02 03:28:21.375 092 12532.38 195.45 54674.22 88888.00 2015-04-02 03:28:21.500 092 12532.35 195.45 54674.22 88888.00 2015-04-02 03:28:21.625 092 12532.30 195.45 54674.25 88888.00 2015-04-02 03:28:21.750 092 12532.23 195.47 54674.25 88888.00 2015-04-02 03:28:21.875 092 12532.25 195.47 54674.25 88888.00 2015-04-02 03:28:22.000 092 12532.27 195.50 54674.25 88888.00 2015-04-02 03:28:22.125 092 12532.33 195.47 54674.22 88888.00 2015-04-02 03:28:22.250 092 12532.33 195.45 54674.22 88888.00 2015-04-02 03:28:22.375 092 12532.27 195.43 54674.22 88888.00 2015-04-02 03:28:22.500 092 12532.27 195.45 54674.25 88888.00 2015-04-02 03:28:22.625 092 12532.27 195.50 54674.28 88888.00 2015-04-02 03:28:22.750 092 12532.23 195.45 54674.22 88888.00 2015-04-02 03:28:22.875 092 12532.25 195.43 54674.22 88888.00 2015-04-02 03:28:23.000 092 12532.33 195.45 54674.22 88888.00 2015-04-02 03:28:23.125 092 12532.35 195.47 54674.22 88888.00 2015-04-02 03:28:23.250 092 12532.33 195.45 54674.25 88888.00 2015-04-02 03:28:23.375 092 12532.30 195.45 54674.22 88888.00 2015-04-02 03:28:23.500 092 12532.25 195.43 54674.22 88888.00 2015-04-02 03:28:23.625 092 12532.30 195.47 54674.28 88888.00 2015-04-02 03:28:23.750 092 12532.33 195.47 54674.25 88888.00 2015-04-02 03:28:23.875 092 12532.35 195.50 54674.25 88888.00 2015-04-02 03:28:24.000 092 12532.38 195.45 54674.28 88888.00 2015-04-02 03:28:24.125 092 12532.30 195.45 54674.28 88888.00 2015-04-02 03:28:24.250 092 12532.27 195.45 54674.28 88888.00 2015-04-02 03:28:24.375 092 12532.38 195.50 54674.28 88888.00 2015-04-02 03:28:24.500 092 12532.35 195.45 54674.28 88888.00 2015-04-02 03:28:24.625 092 12532.27 195.43 54674.30 88888.00 2015-04-02 03:28:24.750 092 12532.27 195.43 54674.28 88888.00 2015-04-02 03:28:24.875 092 12532.33 195.43 54674.25 88888.00 2015-04-02 03:28:25.000 092 12532.35 195.40 54674.22 88888.00 2015-04-02 03:28:25.125 092 12532.42 195.43 54674.28 88888.00 2015-04-02 03:28:25.250 092 12532.38 195.43 54674.25 88888.00 2015-04-02 03:28:25.375 092 12532.38 195.45 54674.25 88888.00 2015-04-02 03:28:25.500 092 12532.35 195.45 54674.28 88888.00 2015-04-02 03:28:25.625 092 12532.35 195.45 54674.28 88888.00 2015-04-02 03:28:25.750 092 12532.35 195.43 54674.25 88888.00 2015-04-02 03:28:25.875 092 12532.33 195.43 54674.25 88888.00 2015-04-02 03:28:26.000 092 12532.30 195.43 54674.22 88888.00 2015-04-02 03:28:26.125 092 12532.25 195.45 54674.22 88888.00 2015-04-02 03:28:26.250 092 12532.25 195.45 54674.25 88888.00 2015-04-02 03:28:26.375 092 12532.30 195.45 54674.25 88888.00 2015-04-02 03:28:26.500 092 12532.30 195.45 54674.25 88888.00 2015-04-02 03:28:26.625 092 12532.33 195.47 54674.25 88888.00 2015-04-02 03:28:26.750 092 12532.42 195.45 54674.28 88888.00 2015-04-02 03:28:26.875 092 12532.40 195.45 54674.30 88888.00 2015-04-02 03:28:27.000 092 12532.30 195.43 54674.28 88888.00 2015-04-02 03:28:27.125 092 12532.25 195.45 54674.28 88888.00 2015-04-02 03:28:27.250 092 12532.25 195.43 54674.25 88888.00 2015-04-02 03:28:27.375 092 12532.27 195.40 54674.28 88888.00 2015-04-02 03:28:27.500 092 12532.23 195.45 54674.30 88888.00 2015-04-02 03:28:27.625 092 12532.25 195.43 54674.30 88888.00 2015-04-02 03:28:27.750 092 12532.27 195.43 54674.28 88888.00 2015-04-02 03:28:27.875 092 12532.25 195.40 54674.28 88888.00 2015-04-02 03:28:28.000 092 12532.27 195.40 54674.25 88888.00 2015-04-02 03:28:28.125 092 12532.33 195.40 54674.25 88888.00 2015-04-02 03:28:28.250 092 12532.33 195.40 54674.28 88888.00 2015-04-02 03:28:28.375 092 12532.35 195.43 54674.25 88888.00 2015-04-02 03:28:28.500 092 12532.30 195.40 54674.25 88888.00 2015-04-02 03:28:28.625 092 12532.33 195.38 54674.25 88888.00 2015-04-02 03:28:28.750 092 12532.40 195.38 54674.28 88888.00 2015-04-02 03:28:28.875 092 12532.42 195.40 54674.25 88888.00 2015-04-02 03:28:29.000 092 12532.42 195.40 54674.25 88888.00 2015-04-02 03:28:29.125 092 12532.40 195.40 54674.25 88888.00 2015-04-02 03:28:29.250 092 12532.38 195.43 54674.28 88888.00 2015-04-02 03:28:29.375 092 12532.40 195.45 54674.28 88888.00 2015-04-02 03:28:29.500 092 12532.33 195.43 54674.28 88888.00 2015-04-02 03:28:29.625 092 12532.38 195.40 54674.28 88888.00 2015-04-02 03:28:29.750 092 12532.40 195.40 54674.30 88888.00 2015-04-02 03:28:29.875 092 12532.40 195.43 54674.30 88888.00 2015-04-02 03:28:30.000 092 12532.35 195.40 54674.28 88888.00 2015-04-02 03:28:30.125 092 12532.33 195.38 54674.30 88888.00 2015-04-02 03:28:30.250 092 12532.35 195.35 54674.25 88888.00 2015-04-02 03:28:30.375 092 12532.30 195.38 54674.28 88888.00 2015-04-02 03:28:30.500 092 12532.25 195.38 54674.32 88888.00 2015-04-02 03:28:30.625 092 12532.30 195.40 54674.32 88888.00 2015-04-02 03:28:30.750 092 12532.27 195.40 54674.32 88888.00 2015-04-02 03:28:30.875 092 12532.30 195.38 54674.30 88888.00 2015-04-02 03:28:31.000 092 12532.27 195.38 54674.28 88888.00 2015-04-02 03:28:31.125 092 12532.30 195.38 54674.32 88888.00 2015-04-02 03:28:31.250 092 12532.38 195.40 54674.32 88888.00 2015-04-02 03:28:31.375 092 12532.42 195.45 54674.30 88888.00 2015-04-02 03:28:31.500 092 12532.33 195.43 54674.28 88888.00 2015-04-02 03:28:31.625 092 12532.25 195.40 54674.28 88888.00 2015-04-02 03:28:31.750 092 12532.33 195.38 54674.30 88888.00 2015-04-02 03:28:31.875 092 12532.38 195.38 54674.28 88888.00 2015-04-02 03:28:32.000 092 12532.30 195.38 54674.28 88888.00 2015-04-02 03:28:32.125 092 12532.30 195.40 54674.28 88888.00 2015-04-02 03:28:32.250 092 12532.27 195.43 54674.28 88888.00 2015-04-02 03:28:32.375 092 12532.33 195.40 54674.25 88888.00 2015-04-02 03:28:32.500 092 12532.38 195.38 54674.28 88888.00 2015-04-02 03:28:32.625 092 12532.35 195.38 54674.30 88888.00 2015-04-02 03:28:32.750 092 12532.27 195.38 54674.30 88888.00 2015-04-02 03:28:32.875 092 12532.27 195.40 54674.30 88888.00 2015-04-02 03:28:33.000 092 12532.30 195.38 54674.28 88888.00 2015-04-02 03:28:33.125 092 12532.35 195.35 54674.30 88888.00 2015-04-02 03:28:33.250 092 12532.33 195.32 54674.32 88888.00 2015-04-02 03:28:33.375 092 12532.33 195.38 54674.30 88888.00 2015-04-02 03:28:33.500 092 12532.30 195.38 54674.30 88888.00 2015-04-02 03:28:33.625 092 12532.35 195.35 54674.28 88888.00 2015-04-02 03:28:33.750 092 12532.30 195.30 54674.25 88888.00 2015-04-02 03:28:33.875 092 12532.30 195.35 54674.25 88888.00 2015-04-02 03:28:34.000 092 12532.27 195.38 54674.28 88888.00 2015-04-02 03:28:34.125 092 12532.30 195.38 54674.28 88888.00 2015-04-02 03:28:34.250 092 12532.33 195.35 54674.30 88888.00 2015-04-02 03:28:34.375 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:34.500 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:34.625 092 12532.35 195.38 54674.30 88888.00 2015-04-02 03:28:34.750 092 12532.38 195.38 54674.28 88888.00 2015-04-02 03:28:34.875 092 12532.33 195.35 54674.28 88888.00 2015-04-02 03:28:35.000 092 12532.30 195.35 54674.25 88888.00 2015-04-02 03:28:35.125 092 12532.33 195.38 54674.30 88888.00 2015-04-02 03:28:35.250 092 12532.25 195.38 54674.28 88888.00 2015-04-02 03:28:35.375 092 12532.25 195.35 54674.28 88888.00 2015-04-02 03:28:35.500 092 12532.33 195.35 54674.25 88888.00 2015-04-02 03:28:35.625 092 12532.38 195.35 54674.25 88888.00 2015-04-02 03:28:35.750 092 12532.35 195.38 54674.25 88888.00 2015-04-02 03:28:35.875 092 12532.33 195.38 54674.28 88888.00 2015-04-02 03:28:36.000 092 12532.38 195.38 54674.28 88888.00 2015-04-02 03:28:36.125 092 12532.30 195.35 54674.30 88888.00 2015-04-02 03:28:36.250 092 12532.23 195.35 54674.28 88888.00 2015-04-02 03:28:36.375 092 12532.25 195.32 54674.25 88888.00 2015-04-02 03:28:36.500 092 12532.27 195.35 54674.25 88888.00 2015-04-02 03:28:36.625 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:36.750 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:36.875 092 12532.30 195.35 54674.28 88888.00 2015-04-02 03:28:37.000 092 12532.23 195.35 54674.25 88888.00 2015-04-02 03:28:37.125 092 12532.27 195.38 54674.28 88888.00 2015-04-02 03:28:37.250 092 12532.27 195.38 54674.32 88888.00 2015-04-02 03:28:37.375 092 12532.27 195.40 54674.30 88888.00 2015-04-02 03:28:37.500 092 12532.23 195.38 54674.32 88888.00 2015-04-02 03:28:37.625 092 12532.23 195.40 54674.30 88888.00 2015-04-02 03:28:37.750 092 12532.33 195.40 54674.30 88888.00 2015-04-02 03:28:37.875 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:38.000 092 12532.33 195.40 54674.28 88888.00 2015-04-02 03:28:38.125 092 12532.35 195.35 54674.28 88888.00 2015-04-02 03:28:38.250 092 12532.35 195.32 54674.30 88888.00 2015-04-02 03:28:38.375 092 12532.33 195.35 54674.30 88888.00 2015-04-02 03:28:38.500 092 12532.35 195.35 54674.28 88888.00 2015-04-02 03:28:38.625 092 12532.38 195.38 54674.30 88888.00 2015-04-02 03:28:38.750 092 12532.35 195.38 54674.28 88888.00 2015-04-02 03:28:38.875 092 12532.27 195.38 54674.25 88888.00 2015-04-02 03:28:39.000 092 12532.25 195.38 54674.28 88888.00 2015-04-02 03:28:39.125 092 12532.23 195.38 54674.30 88888.00 2015-04-02 03:28:39.250 092 12532.25 195.35 54674.30 88888.00 2015-04-02 03:28:39.375 092 12532.33 195.38 54674.30 88888.00 2015-04-02 03:28:39.500 092 12532.30 195.40 54674.30 88888.00 2015-04-02 03:28:39.625 092 12532.27 195.38 54674.30 88888.00 2015-04-02 03:28:39.750 092 12532.27 195.35 54674.30 88888.00 2015-04-02 03:28:39.875 092 12532.33 195.35 54674.28 88888.00 2015-04-02 03:28:40.000 092 12532.33 195.32 54674.30 88888.00 2015-04-02 03:28:40.125 092 12532.27 195.35 54674.32 88888.00 2015-04-02 03:28:40.250 092 12532.27 195.38 54674.35 88888.00 2015-04-02 03:28:40.375 092 12532.30 195.35 54674.32 88888.00 2015-04-02 03:28:40.500 092 12532.27 195.35 54674.32 88888.00 2015-04-02 03:28:40.625 092 12532.27 195.35 54674.30 88888.00 2015-04-02 03:28:40.750 092 12532.23 195.38 54674.30 88888.00 2015-04-02 03:28:40.875 092 12532.25 195.35 54674.32 88888.00 2015-04-02 03:28:41.000 092 12532.23 195.35 54674.28 88888.00 2015-04-02 03:28:41.125 092 12532.33 195.32 54674.30 88888.00 2015-04-02 03:28:41.250 092 12532.27 195.32 54674.32 88888.00 2015-04-02 03:28:41.375 092 12532.27 195.32 54674.30 88888.00 2015-04-02 03:28:41.500 092 12532.33 195.32 54674.30 88888.00 2015-04-02 03:28:41.625 092 12532.30 195.32 54674.30 88888.00 2015-04-02 03:28:41.750 092 12532.25 195.32 54674.30 88888.00 2015-04-02 03:28:41.875 092 12532.30 195.32 54674.30 88888.00 2015-04-02 03:28:42.000 092 12532.35 195.32 54674.28 88888.00 2015-04-02 03:28:42.125 092 12532.35 195.30 54674.30 88888.00 2015-04-02 03:28:42.250 092 12532.27 195.30 54674.32 88888.00 2015-04-02 03:28:42.375 092 12532.27 195.30 54674.30 88888.00 2015-04-02 03:28:42.500 092 12532.27 195.32 54674.30 88888.00 2015-04-02 03:28:42.625 092 12532.27 195.32 54674.30 88888.00 2015-04-02 03:28:42.750 092 12532.30 195.35 54674.30 88888.00 2015-04-02 03:28:42.875 092 12532.27 195.35 54674.30 88888.00 2015-04-02 03:28:43.000 092 12532.23 195.35 54674.30 88888.00 2015-04-02 03:28:43.125 092 12532.15 195.35 54674.30 88888.00 2015-04-02 03:28:43.250 092 12532.12 195.32 54674.28 88888.00 2015-04-02 03:28:43.375 092 12532.20 195.30 54674.28 88888.00 2015-04-02 03:28:43.500 092 12532.23 195.30 54674.30 88888.00 2015-04-02 03:28:43.625 092 12532.25 195.32 54674.28 88888.00 2015-04-02 03:28:43.750 092 12532.17 195.35 54674.28 88888.00 2015-04-02 03:28:43.875 092 12532.08 195.35 54674.28 88888.00 2015-04-02 03:28:44.000 092 12532.05 195.35 54674.30 88888.00 2015-04-02 03:28:44.125 092 12532.10 195.35 54674.28 88888.00 2015-04-02 03:28:44.250 092 12532.08 195.32 54674.28 88888.00 2015-04-02 03:28:44.375 092 12532.02 195.32 54674.25 88888.00 2015-04-02 03:28:44.500 092 12532.08 195.32 54674.28 88888.00 2015-04-02 03:28:44.625 092 12532.10 195.35 54674.28 88888.00 2015-04-02 03:28:44.750 092 12532.10 195.38 54674.30 88888.00 2015-04-02 03:28:44.875 092 12532.05 195.35 54674.28 88888.00 2015-04-02 03:28:45.000 092 12532.05 195.35 54674.28 88888.00 2015-04-02 03:28:45.125 092 12532.02 195.35 54674.30 88888.00 2015-04-02 03:28:45.250 092 12532.02 195.32 54674.30 88888.00 2015-04-02 03:28:45.375 092 12532.10 195.30 54674.28 88888.00 2015-04-02 03:28:45.500 092 12532.15 195.32 54674.30 88888.00 2015-04-02 03:28:45.625 092 12532.10 195.32 54674.30 88888.00 2015-04-02 03:28:45.750 092 12532.08 195.32 54674.30 88888.00 2015-04-02 03:28:45.875 092 12532.12 195.30 54674.30 88888.00 2015-04-02 03:28:46.000 092 12532.15 195.32 54674.30 88888.00 2015-04-02 03:28:46.125 092 12532.10 195.30 54674.30 88888.00 2015-04-02 03:28:46.250 092 12532.05 195.30 54674.30 88888.00 2015-04-02 03:28:46.375 092 12532.08 195.30 54674.28 88888.00 2015-04-02 03:28:46.500 092 12532.02 195.30 54674.28 88888.00 2015-04-02 03:28:46.625 092 12532.05 195.32 54674.30 88888.00 2015-04-02 03:28:46.750 092 12532.12 195.32 54674.28 88888.00 2015-04-02 03:28:46.875 092 12532.12 195.32 54674.28 88888.00 2015-04-02 03:28:47.000 092 12532.08 195.30 54674.28 88888.00 2015-04-02 03:28:47.125 092 12532.05 195.30 54674.28 88888.00 2015-04-02 03:28:47.250 092 12532.05 195.32 54674.30 88888.00 2015-04-02 03:28:47.375 092 12532.10 195.32 54674.30 88888.00 2015-04-02 03:28:47.500 092 12532.05 195.32 54674.30 88888.00 2015-04-02 03:28:47.625 092 12532.02 195.30 54674.30 88888.00 2015-04-02 03:28:47.750 092 12532.02 195.35 54674.32 88888.00 2015-04-02 03:28:47.875 092 12532.00 195.32 54674.30 88888.00 2015-04-02 03:28:48.000 092 12532.02 195.32 54674.28 88888.00 2015-04-02 03:28:48.125 092 12532.02 195.35 54674.30 88888.00 2015-04-02 03:28:48.250 092 12531.98 195.30 54674.30 88888.00 2015-04-02 03:28:48.375 092 12532.00 195.30 54674.30 88888.00 2015-04-02 03:28:48.500 092 12532.02 195.30 54674.32 88888.00 2015-04-02 03:28:48.625 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:28:48.750 092 12532.08 195.30 54674.32 88888.00 2015-04-02 03:28:48.875 092 12532.10 195.30 54674.30 88888.00 2015-04-02 03:28:49.000 092 12532.10 195.28 54674.30 88888.00 2015-04-02 03:28:49.125 092 12532.10 195.30 54674.30 88888.00 2015-04-02 03:28:49.250 092 12532.10 195.28 54674.30 88888.00 2015-04-02 03:28:49.375 092 12532.20 195.28 54674.32 88888.00 2015-04-02 03:28:49.500 092 12532.12 195.30 54674.30 88888.00 2015-04-02 03:28:49.625 092 12532.08 195.30 54674.30 88888.00 2015-04-02 03:28:49.750 092 12532.00 195.28 54674.28 88888.00 2015-04-02 03:28:49.875 092 12532.00 195.28 54674.30 88888.00 2015-04-02 03:28:50.000 092 12532.10 195.30 54674.32 88888.00 2015-04-02 03:28:50.125 092 12532.10 195.32 54674.35 88888.00 2015-04-02 03:28:50.250 092 12532.10 195.28 54674.30 88888.00 2015-04-02 03:28:50.375 092 12532.05 195.25 54674.32 88888.00 2015-04-02 03:28:50.500 092 12531.95 195.25 54674.30 88888.00 2015-04-02 03:28:50.625 092 12531.88 195.25 54674.30 88888.00 2015-04-02 03:28:50.750 092 12531.88 195.25 54674.30 88888.00 2015-04-02 03:28:50.875 092 12531.98 195.30 54674.32 88888.00 2015-04-02 03:28:51.000 092 12532.05 195.30 54674.32 88888.00 2015-04-02 03:28:51.125 092 12532.10 195.28 54674.35 88888.00 2015-04-02 03:28:51.250 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:28:51.375 092 12532.02 195.25 54674.35 88888.00 2015-04-02 03:28:51.500 092 12532.00 195.28 54674.32 88888.00 2015-04-02 03:28:51.625 092 12532.00 195.28 54674.32 88888.00 2015-04-02 03:28:51.750 092 12532.02 195.28 54674.30 88888.00 2015-04-02 03:28:51.875 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:28:52.000 092 12532.10 195.28 54674.32 88888.00 2015-04-02 03:28:52.125 092 12532.08 195.28 54674.35 88888.00 2015-04-02 03:28:52.250 092 12532.05 195.25 54674.32 88888.00 2015-04-02 03:28:52.375 092 12532.08 195.28 54674.32 88888.00 2015-04-02 03:28:52.500 092 12532.08 195.22 54674.30 88888.00 2015-04-02 03:28:52.625 092 12532.05 195.25 54674.30 88888.00 2015-04-02 03:28:52.750 092 12532.08 195.25 54674.32 88888.00 2015-04-02 03:28:52.875 092 12532.08 195.25 54674.30 88888.00 2015-04-02 03:28:53.000 092 12532.05 195.25 54674.28 88888.00 2015-04-02 03:28:53.125 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:28:53.250 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:28:53.375 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:28:53.500 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:28:53.625 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:28:53.750 092 12531.92 195.25 54674.30 88888.00 2015-04-02 03:28:53.875 092 12531.98 195.28 54674.30 88888.00 2015-04-02 03:28:54.000 092 12532.05 195.25 54674.30 88888.00 2015-04-02 03:28:54.125 092 12532.00 195.25 54674.30 88888.00 2015-04-02 03:28:54.250 092 12532.02 195.22 54674.32 88888.00 2015-04-02 03:28:54.375 092 12532.05 195.25 54674.32 88888.00 2015-04-02 03:28:54.500 092 12532.02 195.22 54674.32 88888.00 2015-04-02 03:28:54.625 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:28:54.750 092 12532.00 195.28 54674.35 88888.00 2015-04-02 03:28:54.875 092 12531.98 195.25 54674.30 88888.00 2015-04-02 03:28:55.000 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:28:55.125 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:28:55.250 092 12531.92 195.22 54674.32 88888.00 2015-04-02 03:28:55.375 092 12531.92 195.20 54674.30 88888.00 2015-04-02 03:28:55.500 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:28:55.625 092 12531.90 195.22 54674.32 88888.00 2015-04-02 03:28:55.750 092 12531.90 195.25 54674.32 88888.00 2015-04-02 03:28:55.875 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:28:56.000 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:28:56.125 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:28:56.250 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:28:56.375 092 12531.92 195.22 54674.32 88888.00 2015-04-02 03:28:56.500 092 12531.92 195.22 54674.35 88888.00 2015-04-02 03:28:56.625 092 12531.92 195.20 54674.35 88888.00 2015-04-02 03:28:56.750 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:28:56.875 092 12532.00 195.22 54674.32 88888.00 2015-04-02 03:28:57.000 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:28:57.125 092 12531.95 195.22 54674.35 88888.00 2015-04-02 03:28:57.250 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:28:57.375 092 12532.02 195.20 54674.35 88888.00 2015-04-02 03:28:57.500 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:28:57.625 092 12531.90 195.18 54674.32 88888.00 2015-04-02 03:28:57.750 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:28:57.875 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:28:58.000 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:28:58.125 092 12532.00 195.22 54674.32 88888.00 2015-04-02 03:28:58.250 092 12531.92 195.20 54674.35 88888.00 2015-04-02 03:28:58.375 092 12531.95 195.20 54674.35 88888.00 2015-04-02 03:28:58.500 092 12531.95 195.18 54674.32 88888.00 2015-04-02 03:28:58.625 092 12531.95 195.18 54674.32 88888.00 2015-04-02 03:28:58.750 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:28:58.875 092 12531.92 195.18 54674.35 88888.00 2015-04-02 03:28:59.000 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:28:59.125 092 12531.92 195.18 54674.32 88888.00 2015-04-02 03:28:59.250 092 12531.92 195.18 54674.32 88888.00 2015-04-02 03:28:59.375 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:28:59.500 092 12531.95 195.18 54674.32 88888.00 2015-04-02 03:28:59.625 092 12531.98 195.20 54674.32 88888.00 2015-04-02 03:28:59.750 092 12532.02 195.20 54674.35 88888.00 2015-04-02 03:28:59.875 092 12532.08 195.18 54674.35 88888.00 2015-04-02 03:29:00.000 092 12532.08 195.15 54674.30 88888.00 2015-04-02 03:29:00.125 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:00.250 092 12531.90 195.15 54674.32 88888.00 2015-04-02 03:29:00.375 092 12531.92 195.15 54674.32 88888.00 2015-04-02 03:29:00.500 092 12531.83 195.12 54674.32 88888.00 2015-04-02 03:29:00.625 092 12531.77 195.12 54674.32 88888.00 2015-04-02 03:29:00.750 092 12531.83 195.18 54674.32 88888.00 2015-04-02 03:29:00.875 092 12531.85 195.18 54674.32 88888.00 2015-04-02 03:29:01.000 092 12531.95 195.15 54674.35 88888.00 2015-04-02 03:29:01.125 092 12532.00 195.20 54674.38 88888.00 2015-04-02 03:29:01.250 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:29:01.375 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:01.500 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:01.625 092 12531.92 195.12 54674.30 88888.00 2015-04-02 03:29:01.750 092 12531.88 195.12 54674.30 88888.00 2015-04-02 03:29:01.875 092 12531.83 195.10 54674.28 88888.00 2015-04-02 03:29:02.000 092 12531.88 195.15 54674.28 88888.00 2015-04-02 03:29:02.125 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:02.250 092 12531.88 195.12 54674.32 88888.00 2015-04-02 03:29:02.375 092 12531.90 195.15 54674.32 88888.00 2015-04-02 03:29:02.500 092 12531.92 195.15 54674.32 88888.00 2015-04-02 03:29:02.625 092 12531.92 195.15 54674.32 88888.00 2015-04-02 03:29:02.750 092 12531.90 195.15 54674.30 88888.00 2015-04-02 03:29:02.875 092 12531.88 195.15 54674.30 88888.00 2015-04-02 03:29:03.000 092 12531.83 195.18 54674.32 88888.00 2015-04-02 03:29:03.125 092 12531.85 195.18 54674.32 88888.00 2015-04-02 03:29:03.250 092 12531.88 195.15 54674.32 88888.00 2015-04-02 03:29:03.375 092 12531.88 195.15 54674.30 88888.00 2015-04-02 03:29:03.500 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:03.625 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:03.750 092 12531.95 195.15 54674.35 88888.00 2015-04-02 03:29:03.875 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:04.000 092 12532.02 195.15 54674.32 88888.00 2015-04-02 03:29:04.125 092 12531.98 195.15 54674.35 88888.00 2015-04-02 03:29:04.250 092 12531.88 195.12 54674.32 88888.00 2015-04-02 03:29:04.375 092 12531.92 195.10 54674.32 88888.00 2015-04-02 03:29:04.500 092 12532.00 195.15 54674.32 88888.00 2015-04-02 03:29:04.625 092 12532.00 195.15 54674.35 88888.00 2015-04-02 03:29:04.750 092 12531.92 195.12 54674.35 88888.00 2015-04-02 03:29:04.875 092 12531.83 195.10 54674.32 88888.00 2015-04-02 03:29:05.000 092 12531.88 195.10 54674.32 88888.00 2015-04-02 03:29:05.125 092 12531.90 195.12 54674.30 88888.00 2015-04-02 03:29:05.250 092 12531.85 195.12 54674.32 88888.00 2015-04-02 03:29:05.375 092 12531.88 195.15 54674.32 88888.00 2015-04-02 03:29:05.500 092 12531.85 195.12 54674.35 88888.00 2015-04-02 03:29:05.625 092 12531.85 195.12 54674.35 88888.00 2015-04-02 03:29:05.750 092 12531.88 195.15 54674.38 88888.00 2015-04-02 03:29:05.875 092 12531.85 195.12 54674.35 88888.00 2015-04-02 03:29:06.000 092 12531.83 195.12 54674.30 88888.00 2015-04-02 03:29:06.125 092 12531.88 195.12 54674.35 88888.00 2015-04-02 03:29:06.250 092 12531.90 195.10 54674.35 88888.00 2015-04-02 03:29:06.375 092 12531.92 195.12 54674.30 88888.00 2015-04-02 03:29:06.500 092 12531.90 195.12 54674.30 88888.00 2015-04-02 03:29:06.625 092 12531.90 195.12 54674.30 88888.00 2015-04-02 03:29:06.750 092 12531.88 195.15 54674.30 88888.00 2015-04-02 03:29:06.875 092 12531.90 195.15 54674.30 88888.00 2015-04-02 03:29:07.000 092 12531.95 195.10 54674.30 88888.00 2015-04-02 03:29:07.125 092 12531.98 195.12 54674.32 88888.00 2015-04-02 03:29:07.250 092 12531.92 195.15 54674.30 88888.00 2015-04-02 03:29:07.375 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:07.500 092 12531.95 195.18 54674.30 88888.00 2015-04-02 03:29:07.625 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:07.750 092 12531.95 195.12 54674.32 88888.00 2015-04-02 03:29:07.875 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:08.000 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:08.125 092 12532.00 195.15 54674.32 88888.00 2015-04-02 03:29:08.250 092 12531.95 195.10 54674.30 88888.00 2015-04-02 03:29:08.375 092 12531.92 195.12 54674.28 88888.00 2015-04-02 03:29:08.500 092 12531.98 195.12 54674.30 88888.00 2015-04-02 03:29:08.625 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:08.750 092 12531.95 195.15 54674.35 88888.00 2015-04-02 03:29:08.875 092 12531.95 195.18 54674.32 88888.00 2015-04-02 03:29:09.000 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:29:09.125 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:09.250 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:09.375 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:09.500 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:09.625 092 12532.00 195.15 54674.32 88888.00 2015-04-02 03:29:09.750 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:09.875 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:10.000 092 12532.00 195.12 54674.30 88888.00 2015-04-02 03:29:10.125 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:10.250 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:10.375 092 12532.05 195.15 54674.32 88888.00 2015-04-02 03:29:10.500 092 12532.05 195.15 54674.32 88888.00 2015-04-02 03:29:10.625 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:29:10.750 092 12531.88 195.18 54674.32 88888.00 2015-04-02 03:29:10.875 092 12531.90 195.15 54674.30 88888.00 2015-04-02 03:29:11.000 092 12531.92 195.15 54674.32 88888.00 2015-04-02 03:29:11.125 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:11.250 092 12531.98 195.15 54674.35 88888.00 2015-04-02 03:29:11.375 092 12531.98 195.20 54674.32 88888.00 2015-04-02 03:29:11.500 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:29:11.625 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:11.750 092 12531.95 195.18 54674.28 88888.00 2015-04-02 03:29:11.875 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:12.000 092 12531.95 195.15 54674.28 88888.00 2015-04-02 03:29:12.125 092 12531.92 195.15 54674.35 88888.00 2015-04-02 03:29:12.250 092 12531.95 195.12 54674.35 88888.00 2015-04-02 03:29:12.375 092 12532.00 195.12 54674.32 88888.00 2015-04-02 03:29:12.500 092 12532.05 195.12 54674.35 88888.00 2015-04-02 03:29:12.625 092 12532.00 195.15 54674.32 88888.00 2015-04-02 03:29:12.750 092 12531.95 195.15 54674.32 88888.00 2015-04-02 03:29:12.875 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:13.000 092 12531.98 195.15 54674.32 88888.00 2015-04-02 03:29:13.125 092 12531.95 195.15 54674.30 88888.00 2015-04-02 03:29:13.250 092 12531.92 195.15 54674.32 88888.00 2015-04-02 03:29:13.375 092 12531.90 195.18 54674.32 88888.00 2015-04-02 03:29:13.500 092 12531.88 195.18 54674.35 88888.00 2015-04-02 03:29:13.625 092 12531.92 195.15 54674.35 88888.00 2015-04-02 03:29:13.750 092 12531.98 195.18 54674.35 88888.00 2015-04-02 03:29:13.875 092 12532.00 195.20 54674.35 88888.00 2015-04-02 03:29:14.000 092 12532.00 195.18 54674.32 88888.00 2015-04-02 03:29:14.125 092 12531.98 195.20 54674.32 88888.00 2015-04-02 03:29:14.250 092 12531.85 195.18 54674.32 88888.00 2015-04-02 03:29:14.375 092 12531.80 195.18 54674.32 88888.00 2015-04-02 03:29:14.500 092 12531.83 195.18 54674.32 88888.00 2015-04-02 03:29:14.625 092 12531.83 195.20 54674.32 88888.00 2015-04-02 03:29:14.750 092 12531.85 195.18 54674.32 88888.00 2015-04-02 03:29:14.875 092 12531.95 195.18 54674.32 88888.00 2015-04-02 03:29:15.000 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:29:15.125 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:15.250 092 12531.83 195.18 54674.32 88888.00 2015-04-02 03:29:15.375 092 12531.80 195.20 54674.32 88888.00 2015-04-02 03:29:15.500 092 12531.77 195.20 54674.35 88888.00 2015-04-02 03:29:15.625 092 12531.77 195.22 54674.35 88888.00 2015-04-02 03:29:15.750 092 12531.83 195.20 54674.32 88888.00 2015-04-02 03:29:15.875 092 12531.88 195.20 54674.32 88888.00 2015-04-02 03:29:16.000 092 12531.95 195.18 54674.35 88888.00 2015-04-02 03:29:16.125 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:16.250 092 12531.88 195.18 54674.32 88888.00 2015-04-02 03:29:16.375 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:29:16.500 092 12531.92 195.22 54674.32 88888.00 2015-04-02 03:29:16.625 092 12531.88 195.20 54674.32 88888.00 2015-04-02 03:29:16.750 092 12531.85 195.20 54674.30 88888.00 2015-04-02 03:29:16.875 092 12531.90 195.20 54674.30 88888.00 2015-04-02 03:29:17.000 092 12531.92 195.22 54674.28 88888.00 2015-04-02 03:29:17.125 092 12531.92 195.20 54674.28 88888.00 2015-04-02 03:29:17.250 092 12531.95 195.20 54674.28 88888.00 2015-04-02 03:29:17.375 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:29:17.500 092 12532.00 195.18 54674.35 88888.00 2015-04-02 03:29:17.625 092 12532.00 195.18 54674.32 88888.00 2015-04-02 03:29:17.750 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:17.875 092 12531.85 195.20 54674.32 88888.00 2015-04-02 03:29:18.000 092 12531.83 195.20 54674.32 88888.00 2015-04-02 03:29:18.125 092 12531.88 195.20 54674.35 88888.00 2015-04-02 03:29:18.250 092 12531.85 195.20 54674.35 88888.00 2015-04-02 03:29:18.375 092 12531.90 195.20 54674.32 88888.00 2015-04-02 03:29:18.500 092 12531.98 195.18 54674.32 88888.00 2015-04-02 03:29:18.625 092 12532.00 195.18 54674.30 88888.00 2015-04-02 03:29:18.750 092 12531.98 195.20 54674.32 88888.00 2015-04-02 03:29:18.875 092 12531.95 195.25 54674.32 88888.00 2015-04-02 03:29:19.000 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:29:19.125 092 12531.92 195.25 54674.32 88888.00 2015-04-02 03:29:19.250 092 12531.92 195.22 54674.38 88888.00 2015-04-02 03:29:19.375 092 12531.98 195.25 54674.38 88888.00 2015-04-02 03:29:19.500 092 12531.98 195.22 54674.35 88888.00 2015-04-02 03:29:19.625 092 12531.95 195.20 54674.35 88888.00 2015-04-02 03:29:19.750 092 12531.95 195.22 54674.35 88888.00 2015-04-02 03:29:19.875 092 12531.98 195.25 54674.38 88888.00 2015-04-02 03:29:20.000 092 12531.98 195.22 54674.35 88888.00 2015-04-02 03:29:20.125 092 12531.95 195.20 54674.38 88888.00 2015-04-02 03:29:20.250 092 12531.95 195.25 54674.35 88888.00 2015-04-02 03:29:20.375 092 12531.98 195.28 54674.35 88888.00 2015-04-02 03:29:20.500 092 12531.98 195.25 54674.38 88888.00 2015-04-02 03:29:20.625 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:29:20.750 092 12531.95 195.25 54674.32 88888.00 2015-04-02 03:29:20.875 092 12532.02 195.22 54674.32 88888.00 2015-04-02 03:29:21.000 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:29:21.125 092 12531.98 195.20 54674.32 88888.00 2015-04-02 03:29:21.250 092 12531.90 195.18 54674.35 88888.00 2015-04-02 03:29:21.375 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:29:21.500 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:29:21.625 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:29:21.750 092 12532.05 195.20 54674.32 88888.00 2015-04-02 03:29:21.875 092 12532.00 195.20 54674.35 88888.00 2015-04-02 03:29:22.000 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:29:22.125 092 12532.00 195.25 54674.30 88888.00 2015-04-02 03:29:22.250 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:22.375 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:29:22.500 092 12532.05 195.22 54674.32 88888.00 2015-04-02 03:29:22.625 092 12532.02 195.22 54674.32 88888.00 2015-04-02 03:29:22.750 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:22.875 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:29:23.000 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:29:23.125 092 12531.95 195.20 54674.30 88888.00 2015-04-02 03:29:23.250 092 12531.90 195.18 54674.32 88888.00 2015-04-02 03:29:23.375 092 12531.95 195.20 54674.30 88888.00 2015-04-02 03:29:23.500 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:29:23.625 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:23.750 092 12531.92 195.20 54674.30 88888.00 2015-04-02 03:29:23.875 092 12531.92 195.22 54674.28 88888.00 2015-04-02 03:29:24.000 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:29:24.125 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:24.250 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:29:24.375 092 12532.05 195.22 54674.32 88888.00 2015-04-02 03:29:24.500 092 12532.00 195.25 54674.30 88888.00 2015-04-02 03:29:24.625 092 12531.98 195.25 54674.30 88888.00 2015-04-02 03:29:24.750 092 12531.98 195.25 54674.30 88888.00 2015-04-02 03:29:24.875 092 12531.98 195.25 54674.30 88888.00 2015-04-02 03:29:25.000 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:29:25.125 092 12532.00 195.25 54674.32 88888.00 2015-04-02 03:29:25.250 092 12531.95 195.20 54674.32 88888.00 2015-04-02 03:29:25.375 092 12531.98 195.22 54674.35 88888.00 2015-04-02 03:29:25.500 092 12532.00 195.22 54674.35 88888.00 2015-04-02 03:29:25.625 092 12532.02 195.22 54674.35 88888.00 2015-04-02 03:29:25.750 092 12532.02 195.25 54674.32 88888.00 2015-04-02 03:29:25.875 092 12531.95 195.20 54674.30 88888.00 2015-04-02 03:29:26.000 092 12531.92 195.20 54674.28 88888.00 2015-04-02 03:29:26.125 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:26.250 092 12532.00 195.20 54674.30 88888.00 2015-04-02 03:29:26.375 092 12532.00 195.20 54674.32 88888.00 2015-04-02 03:29:26.500 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:26.625 092 12531.92 195.22 54674.32 88888.00 2015-04-02 03:29:26.750 092 12531.92 195.22 54674.32 88888.00 2015-04-02 03:29:26.875 092 12531.92 195.20 54674.30 88888.00 2015-04-02 03:29:27.000 092 12532.00 195.20 54674.30 88888.00 2015-04-02 03:29:27.125 092 12532.02 195.22 54674.35 88888.00 2015-04-02 03:29:27.250 092 12531.95 195.20 54674.32 88888.00 2015-04-02 03:29:27.375 092 12531.95 195.20 54674.32 88888.00 2015-04-02 03:29:27.500 092 12531.92 195.20 54674.35 88888.00 2015-04-02 03:29:27.625 092 12531.95 195.22 54674.32 88888.00 2015-04-02 03:29:27.750 092 12531.98 195.25 54674.32 88888.00 2015-04-02 03:29:27.875 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:28.000 092 12532.02 195.22 54674.30 88888.00 2015-04-02 03:29:28.125 092 12532.00 195.22 54674.32 88888.00 2015-04-02 03:29:28.250 092 12531.92 195.20 54674.32 88888.00 2015-04-02 03:29:28.375 092 12531.95 195.22 54674.30 88888.00 2015-04-02 03:29:28.500 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:28.625 092 12531.98 195.22 54674.32 88888.00 2015-04-02 03:29:28.750 092 12532.02 195.22 54674.32 88888.00 2015-04-02 03:29:28.875 092 12532.02 195.20 54674.30 88888.00 2015-04-02 03:29:29.000 092 12531.98 195.22 54674.30 88888.00 2015-04-02 03:29:29.125 092 12531.98 195.20 54674.28 88888.00 2015-04-02 03:29:29.250 092 12532.02 195.20 54674.28 88888.00 2015-04-02 03:29:29.375 092 12532.00 195.22 54674.28 88888.00 2015-04-02 03:29:29.500 092 12532.05 195.25 54674.30 88888.00 2015-04-02 03:29:29.625 092 12532.12 195.22 54674.30 88888.00 2015-04-02 03:29:29.750 092 12532.08 195.25 54674.30 88888.00 2015-04-02 03:29:29.875 092 12532.02 195.28 54674.30 88888.00 2015-04-02 03:29:30.000 092 12532.05 195.28 54674.30 88888.00 2015-04-02 03:29:30.125 092 12532.02 195.28 54674.30 88888.00 2015-04-02 03:29:30.250 092 12531.98 195.28 54674.30 88888.00 2015-04-02 03:29:30.375 092 12532.00 195.25 54674.30 88888.00 2015-04-02 03:29:30.500 092 12532.08 195.25 54674.30 88888.00 2015-04-02 03:29:30.625 092 12532.10 195.22 54674.32 88888.00 2015-04-02 03:29:30.750 092 12532.10 195.25 54674.30 88888.00 2015-04-02 03:29:30.875 092 12532.10 195.25 54674.32 88888.00 2015-04-02 03:29:31.000 092 12532.12 195.22 54674.30 88888.00 2015-04-02 03:29:31.125 092 12532.05 195.22 54674.32 88888.00 2015-04-02 03:29:31.250 092 12532.00 195.22 54674.30 88888.00 2015-04-02 03:29:31.375 092 12532.05 195.28 54674.32 88888.00 2015-04-02 03:29:31.500 092 12532.08 195.28 54674.32 88888.00 2015-04-02 03:29:31.625 092 12532.05 195.25 54674.30 88888.00 2015-04-02 03:29:31.750 092 12532.05 195.25 54674.28 88888.00 2015-04-02 03:29:31.875 092 12532.08 195.25 54674.30 88888.00 2015-04-02 03:29:32.000 092 12532.02 195.25 54674.25 88888.00 2015-04-02 03:29:32.125 092 12532.00 195.25 54674.28 88888.00 2015-04-02 03:29:32.250 092 12531.98 195.28 54674.28 88888.00 2015-04-02 03:29:32.375 092 12532.02 195.25 54674.28 88888.00 2015-04-02 03:29:32.500 092 12532.08 195.28 54674.28 88888.00 2015-04-02 03:29:32.625 092 12532.08 195.25 54674.30 88888.00 2015-04-02 03:29:32.750 092 12532.02 195.28 54674.30 88888.00 2015-04-02 03:29:32.875 092 12532.02 195.25 54674.28 88888.00 2015-04-02 03:29:33.000 092 12532.10 195.22 54674.25 88888.00 2015-04-02 03:29:33.125 092 12532.12 195.22 54674.28 88888.00 2015-04-02 03:29:33.250 092 12532.08 195.25 54674.28 88888.00 2015-04-02 03:29:33.375 092 12532.10 195.25 54674.28 88888.00 2015-04-02 03:29:33.500 092 12532.10 195.25 54674.28 88888.00 2015-04-02 03:29:33.625 092 12532.08 195.28 54674.30 88888.00 2015-04-02 03:29:33.750 092 12532.05 195.28 54674.30 88888.00 2015-04-02 03:29:33.875 092 12532.08 195.25 54674.28 88888.00 2015-04-02 03:29:34.000 092 12532.08 195.25 54674.25 88888.00 2015-04-02 03:29:34.125 092 12532.10 195.28 54674.28 88888.00 2015-04-02 03:29:34.250 092 12532.12 195.30 54674.30 88888.00 2015-04-02 03:29:34.375 092 12532.17 195.32 54674.32 88888.00 2015-04-02 03:29:34.500 092 12532.17 195.35 54674.35 88888.00 2015-04-02 03:29:34.625 092 12532.10 195.30 54674.28 88888.00 2015-04-02 03:29:34.750 092 12532.05 195.28 54674.25 88888.00 2015-04-02 03:29:34.875 092 12532.08 195.28 54674.25 88888.00 2015-04-02 03:29:35.000 092 12532.08 195.30 54674.25 88888.00 2015-04-02 03:29:35.125 092 12532.08 195.32 54674.28 88888.00 2015-04-02 03:29:35.250 092 12532.10 195.30 54674.28 88888.00 2015-04-02 03:29:35.375 092 12532.12 195.30 54674.28 88888.00 2015-04-02 03:29:35.500 092 12532.12 195.32 54674.28 88888.00 2015-04-02 03:29:35.625 092 12532.10 195.35 54674.25 88888.00 2015-04-02 03:29:35.750 092 12532.08 195.32 54674.25 88888.00 2015-04-02 03:29:35.875 092 12532.10 195.30 54674.25 88888.00 2015-04-02 03:29:36.000 092 12532.12 195.32 54674.20 88888.00 2015-04-02 03:29:36.125 092 12532.12 195.32 54674.25 88888.00 2015-04-02 03:29:36.250 092 12532.08 195.32 54674.28 88888.00 2015-04-02 03:29:36.375 092 12532.08 195.32 54674.28 88888.00 2015-04-02 03:29:36.500 092 12532.05 195.35 54674.28 88888.00 2015-04-02 03:29:36.625 092 12532.10 195.35 54674.25 88888.00 2015-04-02 03:29:36.750 092 12532.02 195.32 54674.22 88888.00 2015-04-02 03:29:36.875 092 12532.00 195.32 54674.25 88888.00 2015-04-02 03:29:37.000 092 12532.05 195.32 54674.25 88888.00 2015-04-02 03:29:37.125 092 12532.17 195.35 54674.25 88888.00 2015-04-02 03:29:37.250 092 12532.20 195.32 54674.28 88888.00 2015-04-02 03:29:37.375 092 12532.23 195.38 54674.28 88888.00 2015-04-02 03:29:37.500 092 12532.17 195.38 54674.28 88888.00 2015-04-02 03:29:37.625 092 12532.15 195.40 54674.28 88888.00 2015-04-02 03:29:37.750 092 12532.17 195.40 54674.28 88888.00 2015-04-02 03:29:37.875 092 12532.15 195.40 54674.28 88888.00 2015-04-02 03:29:38.000 092 12532.15 195.40 54674.30 88888.00 2015-04-02 03:29:38.125 092 12532.17 195.40 54674.30 88888.00 2015-04-02 03:29:38.250 092 12532.20 195.38 54674.28 88888.00 2015-04-02 03:29:38.375 092 12532.20 195.38 54674.28 88888.00 2015-04-02 03:29:38.500 092 12532.17 195.38 54674.25 88888.00 2015-04-02 03:29:38.625 092 12532.17 195.38 54674.25 88888.00 2015-04-02 03:29:38.750 092 12532.25 195.38 54674.28 88888.00 2015-04-02 03:29:38.875 092 12532.17 195.35 54674.25 88888.00 2015-04-02 03:29:39.000 092 12532.15 195.38 54674.20 88888.00 2015-04-02 03:29:39.125 092 12532.17 195.32 54674.25 88888.00 2015-04-02 03:29:39.250 092 12532.17 195.35 54674.28 88888.00 2015-04-02 03:29:39.375 092 12532.20 195.40 54674.28 88888.00 2015-04-02 03:29:39.500 092 12532.23 195.45 54674.28 88888.00 2015-04-02 03:29:39.625 092 12532.23 195.45 54674.30 88888.00 2015-04-02 03:29:39.750 092 12532.25 195.45 54674.28 88888.00 2015-04-02 03:29:39.875 092 12532.33 195.40 54674.25 88888.00 2015-04-02 03:29:40.000 092 12532.25 195.43 54674.22 88888.00 2015-04-02 03:29:40.125 092 12532.17 195.43 54674.25 88888.00 2015-04-02 03:29:40.250 092 12532.20 195.43 54674.28 88888.00 2015-04-02 03:29:40.375 092 12532.25 195.43 54674.25 88888.00 2015-04-02 03:29:40.500 092 12532.25 195.43 54674.25 88888.00 2015-04-02 03:29:40.625 092 12532.20 195.45 54674.25 88888.00 2015-04-02 03:29:40.750 092 12532.23 195.45 54674.25 88888.00 2015-04-02 03:29:40.875 092 12532.20 195.43 54674.25 88888.00 2015-04-02 03:29:41.000 092 12532.17 195.40 54674.22 88888.00 2015-04-02 03:29:41.125 092 12532.20 195.43 54674.25 88888.00 2015-04-02 03:29:41.250 092 12532.23 195.43 54674.28 88888.00 2015-04-02 03:29:41.375 092 12532.20 195.45 54674.25 88888.00 2015-04-02 03:29:41.500 092 12532.20 195.47 54674.25 88888.00 2015-04-02 03:29:41.625 092 12532.23 195.45 54674.25 88888.00 2015-04-02 03:29:41.750 092 12532.23 195.43 54674.22 88888.00 2015-04-02 03:29:41.875 092 12532.23 195.43 54674.25 88888.00 2015-04-02 03:29:42.000 092 12532.25 195.47 54674.20 88888.00 2015-04-02 03:29:42.125 092 12532.27 195.50 54674.22 88888.00 2015-04-02 03:29:42.250 092 12532.23 195.47 54674.22 88888.00 2015-04-02 03:29:42.375 092 12532.27 195.47 54674.22 88888.00 2015-04-02 03:29:42.500 092 12532.25 195.45 54674.22 88888.00 2015-04-02 03:29:42.625 092 12532.20 195.45 54674.25 88888.00 2015-04-02 03:29:42.750 092 12532.23 195.50 54674.28 88888.00 2015-04-02 03:29:42.875 092 12532.20 195.50 54674.28 88888.00 2015-04-02 03:29:43.000 092 12532.25 195.53 54674.25 88888.00 2015-04-02 03:29:43.125 092 12532.23 195.50 54674.25 88888.00 2015-04-02 03:29:43.250 092 12532.17 195.45 54674.25 88888.00 2015-04-02 03:29:43.375 092 12532.23 195.47 54674.25 88888.00 2015-04-02 03:29:43.500 092 12532.25 195.50 54674.25 88888.00 2015-04-02 03:29:43.625 092 12532.35 195.50 54674.28 88888.00 2015-04-02 03:29:43.750 092 12532.35 195.53 54674.28 88888.00 2015-04-02 03:29:43.875 092 12532.25 195.57 54674.25 88888.00 2015-04-02 03:29:44.000 092 12532.15 195.57 54674.25 88888.00 2015-04-02 03:29:44.125 092 12532.20 195.55 54674.22 88888.00 2015-04-02 03:29:44.250 092 12532.25 195.53 54674.22 88888.00 2015-04-02 03:29:44.375 092 12532.33 195.53 54674.20 88888.00 2015-04-02 03:29:44.500 092 12532.27 195.47 54674.22 88888.00 2015-04-02 03:29:44.625 092 12532.25 195.53 54674.25 88888.00 2015-04-02 03:29:44.750 092 12532.25 195.57 54674.25 88888.00 2015-04-02 03:29:44.875 092 12532.27 195.57 54674.25 88888.00 2015-04-02 03:29:45.000 092 12532.27 195.50 54674.20 88888.00 2015-04-02 03:29:45.125 092 12532.27 195.47 54674.18 88888.00 2015-04-02 03:29:45.250 092 12532.30 195.50 54674.22 88888.00 2015-04-02 03:29:45.375 092 12532.30 195.53 54674.22 88888.00 2015-04-02 03:29:45.500 092 12532.27 195.53 54674.20 88888.00 2015-04-02 03:29:45.625 092 12532.25 195.50 54674.22 88888.00 2015-04-02 03:29:45.750 092 12532.25 195.50 54674.25 88888.00 2015-04-02 03:29:45.875 092 12532.33 195.53 54674.25 88888.00 2015-04-02 03:29:46.000 092 12532.38 195.55 54674.25 88888.00 2015-04-02 03:29:46.125 092 12532.30 195.55 54674.25 88888.00 2015-04-02 03:29:46.250 092 12532.27 195.55 54674.25 88888.00 2015-04-02 03:29:46.375 092 12532.33 195.55 54674.25 88888.00 2015-04-02 03:29:46.500 092 12532.30 195.55 54674.22 88888.00 2015-04-02 03:29:46.625 092 12532.33 195.55 54674.22 88888.00 2015-04-02 03:29:46.750 092 12532.33 195.55 54674.22 88888.00 2015-04-02 03:29:46.875 092 12532.33 195.60 54674.22 88888.00 2015-04-02 03:29:47.000 092 12532.35 195.55 54674.22 88888.00 2015-04-02 03:29:47.125 092 12532.33 195.57 54674.22 88888.00 2015-04-02 03:29:47.250 092 12532.30 195.55 54674.25 88888.00 2015-04-02 03:29:47.375 092 12532.33 195.57 54674.22 88888.00 2015-04-02 03:29:47.500 092 12532.30 195.60 54674.22 88888.00 2015-04-02 03:29:47.625 092 12532.35 195.57 54674.22 88888.00 2015-04-02 03:29:47.750 092 12532.38 195.55 54674.22 88888.00 2015-04-02 03:29:47.875 092 12532.35 195.55 54674.22 88888.00 2015-04-02 03:29:48.000 092 12532.38 195.55 54674.22 88888.00 2015-04-02 03:29:48.125 092 12532.40 195.55 54674.22 88888.00 2015-04-02 03:29:48.250 092 12532.40 195.53 54674.22 88888.00 2015-04-02 03:29:48.375 092 12532.42 195.53 54674.22 88888.00 2015-04-02 03:29:48.500 092 12532.30 195.50 54674.22 88888.00 2015-04-02 03:29:48.625 092 12532.23 195.50 54674.25 88888.00 2015-04-02 03:29:48.750 092 12532.33 195.57 54674.25 88888.00 2015-04-02 03:29:48.875 092 12532.35 195.57 54674.28 88888.00 2015-04-02 03:29:49.000 092 12532.30 195.57 54674.28 88888.00 2015-04-02 03:29:49.125 092 12532.30 195.57 54674.28 88888.00 2015-04-02 03:29:49.250 092 12532.27 195.53 54674.28 88888.00 2015-04-02 03:29:49.375 092 12532.33 195.55 54674.25 88888.00 2015-04-02 03:29:49.500 092 12532.33 195.55 54674.25 88888.00 2015-04-02 03:29:49.625 092 12532.27 195.57 54674.25 88888.00 2015-04-02 03:29:49.750 092 12532.27 195.55 54674.25 88888.00 2015-04-02 03:29:49.875 092 12532.33 195.57 54674.28 88888.00 2015-04-02 03:29:50.000 092 12532.40 195.57 54674.25 88888.00 2015-04-02 03:29:50.125 092 12532.45 195.57 54674.25 88888.00 2015-04-02 03:29:50.250 092 12532.38 195.53 54674.22 88888.00 2015-04-02 03:29:50.375 092 12532.35 195.57 54674.25 88888.00 2015-04-02 03:29:50.500 092 12532.35 195.57 54674.28 88888.00 2015-04-02 03:29:50.625 092 12532.38 195.55 54674.25 88888.00 2015-04-02 03:29:50.750 092 12532.38 195.57 54674.28 88888.00 2015-04-02 03:29:50.875 092 12532.38 195.60 54674.25 88888.00 2015-04-02 03:29:51.000 092 12532.35 195.57 54674.22 88888.00 2015-04-02 03:29:51.125 092 12532.35 195.55 54674.25 88888.00 2015-04-02 03:29:51.250 092 12532.30 195.55 54674.25 88888.00 2015-04-02 03:29:51.375 092 12532.38 195.55 54674.25 88888.00 2015-04-02 03:29:51.500 092 12532.40 195.55 54674.22 88888.00 2015-04-02 03:29:51.625 092 12532.38 195.55 54674.25 88888.00 2015-04-02 03:29:51.750 092 12532.35 195.55 54674.25 88888.00 2015-04-02 03:29:51.875 092 12532.38 195.55 54674.22 88888.00 2015-04-02 03:29:52.000 092 12532.35 195.53 54674.20 88888.00 2015-04-02 03:29:52.125 092 12532.38 195.53 54674.20 88888.00 2015-04-02 03:29:52.250 092 12532.38 195.55 54674.22 88888.00 2015-04-02 03:29:52.375 092 12532.40 195.53 54674.22 88888.00 2015-04-02 03:29:52.500 092 12532.35 195.55 54674.20 88888.00 2015-04-02 03:29:52.625 092 12532.30 195.55 54674.20 88888.00 2015-04-02 03:29:52.750 092 12532.33 195.57 54674.22 88888.00 2015-04-02 03:29:52.875 092 12532.38 195.57 54674.22 88888.00 2015-04-02 03:29:53.000 092 12532.42 195.57 54674.20 88888.00 2015-04-02 03:29:53.125 092 12532.42 195.57 54674.22 88888.00 2015-04-02 03:29:53.250 092 12532.35 195.55 54674.20 88888.00 2015-04-02 03:29:53.375 092 12532.35 195.55 54674.20 88888.00 2015-04-02 03:29:53.500 092 12532.42 195.55 54674.25 88888.00 2015-04-02 03:29:53.625 092 12532.50 195.60 54674.28 88888.00 2015-04-02 03:29:53.750 092 12532.50 195.57 54674.28 88888.00 2015-04-02 03:29:53.875 092 12532.40 195.57 54674.25 88888.00 2015-04-02 03:29:54.000 092 12532.35 195.57 54674.18 88888.00 2015-04-02 03:29:54.125 092 12532.33 195.55 54674.20 88888.00 2015-04-02 03:29:54.250 092 12532.35 195.53 54674.22 88888.00 2015-04-02 03:29:54.375 092 12532.38 195.53 54674.25 88888.00 2015-04-02 03:29:54.500 092 12532.35 195.53 54674.22 88888.00 2015-04-02 03:29:54.625 092 12532.35 195.55 54674.22 88888.00 2015-04-02 03:29:54.750 092 12532.33 195.57 54674.22 88888.00 2015-04-02 03:29:54.875 092 12532.33 195.55 54674.22 88888.00 2015-04-02 03:29:55.000 092 12532.38 195.57 54674.25 88888.00 2015-04-02 03:29:55.125 092 12532.38 195.60 54674.25 88888.00 2015-04-02 03:29:55.250 092 12532.38 195.60 54674.25 88888.00 2015-04-02 03:29:55.375 092 12532.42 195.60 54674.25 88888.00 2015-04-02 03:29:55.500 092 12532.40 195.57 54674.22 88888.00 2015-04-02 03:29:55.625 092 12532.40 195.55 54674.22 88888.00 2015-04-02 03:29:55.750 092 12532.42 195.55 54674.20 88888.00 2015-04-02 03:29:55.875 092 12532.48 195.57 54674.22 88888.00 2015-04-02 03:29:56.000 092 12532.50 195.60 54674.20 88888.00 2015-04-02 03:29:56.125 092 12532.48 195.62 54674.25 88888.00 2015-04-02 03:29:56.250 092 12532.40 195.60 54674.25 88888.00 2015-04-02 03:29:56.375 092 12532.40 195.57 54674.25 88888.00 2015-04-02 03:29:56.500 092 12532.38 195.60 54674.22 88888.00 2015-04-02 03:29:56.625 092 12532.35 195.57 54674.22 88888.00 2015-04-02 03:29:56.750 092 12532.38 195.57 54674.22 88888.00 2015-04-02 03:29:56.875 092 12532.35 195.57 54674.20 88888.00 2015-04-02 03:29:57.000 092 12532.35 195.57 54674.18 88888.00 2015-04-02 03:29:57.125 092 12532.35 195.55 54674.18 88888.00 2015-04-02 03:29:57.250 092 12532.35 195.55 54674.20 88888.00 2015-04-02 03:29:57.375 092 12532.35 195.60 54674.20 88888.00 2015-04-02 03:29:57.500 092 12532.35 195.62 54674.20 88888.00 2015-04-02 03:29:57.625 092 12532.35 195.60 54674.22 88888.00 2015-04-02 03:29:57.750 092 12532.33 195.60 54674.20 88888.00 2015-04-02 03:29:57.875 092 12532.33 195.60 54674.25 88888.00 2015-04-02 03:29:58.000 092 12532.27 195.62 54674.28 88888.00 2015-04-02 03:29:58.125 092 12532.38 195.62 54674.30 88888.00 2015-04-02 03:29:58.250 092 12532.45 195.62 54674.25 88888.00 2015-04-02 03:29:58.375 092 12532.42 195.60 54674.25 88888.00 2015-04-02 03:29:58.500 092 12532.38 195.62 54674.22 88888.00 2015-04-02 03:29:58.625 092 12532.35 195.62 54674.22 88888.00 2015-04-02 03:29:58.750 092 12532.40 195.65 54674.22 88888.00 2015-04-02 03:29:58.875 092 12532.38 195.65 54674.22 88888.00 2015-04-02 03:29:59.000 092 12532.40 195.62 54674.20 88888.00 2015-04-02 03:29:59.125 092 12532.38 195.62 54674.22 88888.00 2015-04-02 03:29:59.250 092 12532.33 195.60 54674.22 88888.00 2015-04-02 03:29:59.375 092 12532.40 195.60 54674.25 88888.00 2015-04-02 03:29:59.500 092 12532.48 195.65 54674.25 88888.00 2015-04-02 03:29:59.625 092 12532.55 195.62 54674.25 88888.00 2015-04-02 03:29:59.750 092 12532.50 195.62 54674.22 88888.00 2015-04-02 03:29:59.875 092 12532.42 195.62 54674.22 88888.00 2015-04-02 03:30:00.000 092 12532.42 195.62 54674.22 88888.00 2015-04-02 03:30:00.125 092 12532.40 195.62 54674.22 88888.00 2015-04-02 03:30:00.250 092 12532.35 195.62 54674.22 88888.00 2015-04-02 03:30:00.375 092 12532.40 195.62 54674.22 88888.00 2015-04-02 03:30:00.500 092 12532.42 195.65 54674.20 88888.00 2015-04-02 03:30:00.625 092 12532.45 195.65 54674.20 88888.00 2015-04-02 03:30:00.750 092 12532.42 195.65 54674.20 88888.00 2015-04-02 03:30:00.875 092 12532.42 195.65 54674.20 88888.00 2015-04-02 03:30:01.000 092 12532.35 195.62 54674.20 88888.00 2015-04-02 03:30:01.125 092 12532.38 195.68 54674.22 88888.00 2015-04-02 03:30:01.250 092 12532.35 195.68 54674.22 88888.00 2015-04-02 03:30:01.375 092 12532.40 195.65 54674.20 88888.00 2015-04-02 03:30:01.500 092 12532.48 195.65 54674.20 88888.00 2015-04-02 03:30:01.625 092 12532.42 195.60 54674.20 88888.00 2015-04-02 03:30:01.750 092 12532.42 195.62 54674.20 88888.00 2015-04-02 03:30:01.875 092 12532.45 195.65 54674.22 88888.00 2015-04-02 03:30:02.000 092 12532.50 195.68 54674.18 88888.00 2015-04-02 03:30:02.125 092 12532.52 195.65 54674.20 88888.00 2015-04-02 03:30:02.250 092 12532.58 195.60 54674.22 88888.00 2015-04-02 03:30:02.375 092 12532.58 195.62 54674.22 88888.00 2015-04-02 03:30:02.500 092 12532.58 195.62 54674.22 88888.00 2015-04-02 03:30:02.625 092 12532.48 195.65 54674.22 88888.00 2015-04-02 03:30:02.750 092 12532.45 195.65 54674.25 88888.00 2015-04-02 03:30:02.875 092 12532.45 195.68 54674.25 88888.00 2015-04-02 03:30:03.000 092 12532.45 195.68 54674.22 88888.00 2015-04-02 03:30:03.125 092 12532.48 195.65 54674.22 88888.00 2015-04-02 03:30:03.250 092 12532.48 195.65 54674.28 88888.00 2015-04-02 03:30:03.375 092 12532.50 195.68 54674.22 88888.00 2015-04-02 03:30:03.500 092 12532.58 195.65 54674.20 88888.00 2015-04-02 03:30:03.625 092 12532.58 195.65 54674.20 88888.00 2015-04-02 03:30:03.750 092 12532.58 195.65 54674.25 88888.00 2015-04-02 03:30:03.875 092 12532.55 195.70 54674.22 88888.00 2015-04-02 03:30:04.000 092 12532.48 195.68 54674.20 88888.00 2015-04-02 03:30:04.125 092 12532.50 195.70 54674.20 88888.00 2015-04-02 03:30:04.250 092 12532.52 195.70 54674.22 88888.00 2015-04-02 03:30:04.375 092 12532.50 195.70 54674.25 88888.00 2015-04-02 03:30:04.500 092 12532.52 195.70 54674.22 88888.00 2015-04-02 03:30:04.625 092 12532.50 195.68 54674.22 88888.00 2015-04-02 03:30:04.750 092 12532.48 195.68 54674.22 88888.00 2015-04-02 03:30:04.875 092 12532.52 195.70 54674.25 88888.00 2015-04-02 03:30:05.000 092 12532.58 195.68 54674.25 88888.00 2015-04-02 03:30:05.125 092 12532.50 195.70 54674.22 88888.00 2015-04-02 03:30:05.250 092 12532.40 195.70 54674.22 88888.00 2015-04-02 03:30:05.375 092 12532.50 195.70 54674.22 88888.00 2015-04-02 03:30:05.500 092 12532.50 195.68 54674.28 88888.00 2015-04-02 03:30:05.625 092 12532.52 195.68 54674.25 88888.00 2015-04-02 03:30:05.750 092 12532.48 195.70 54674.25 88888.00 2015-04-02 03:30:05.875 092 12532.50 195.70 54674.22 88888.00 2015-04-02 03:30:06.000 092 12532.58 195.68 54674.22 88888.00 2015-04-02 03:30:06.125 092 12532.62 195.70 54674.25 88888.00 2015-04-02 03:30:06.250 092 12532.55 195.72 54674.28 88888.00 2015-04-02 03:30:06.375 092 12532.52 195.72 54674.25 88888.00 2015-04-02 03:30:06.500 092 12532.50 195.68 54674.22 88888.00 2015-04-02 03:30:06.625 092 12532.58 195.70 54674.25 88888.00 2015-04-02 03:30:06.750 092 12532.62 195.72 54674.25 88888.00 2015-04-02 03:30:06.875 092 12532.65 195.72 54674.25 88888.00 2015-04-02 03:30:07.000 092 12532.60 195.75 54674.22 88888.00 2015-04-02 03:30:07.125 092 12532.58 195.72 54674.22 88888.00 2015-04-02 03:30:07.250 092 12532.62 195.72 54674.22 88888.00 2015-04-02 03:30:07.375 092 12532.73 195.78 54674.22 88888.00 2015-04-02 03:30:07.500 092 12532.67 195.78 54674.25 88888.00 2015-04-02 03:30:07.625 092 12532.58 195.72 54674.25 88888.00 2015-04-02 03:30:07.750 092 12532.52 195.72 54674.22 88888.00 2015-04-02 03:30:07.875 092 12532.55 195.72 54674.22 88888.00 2015-04-02 03:30:08.000 092 12532.58 195.72 54674.22 88888.00 2015-04-02 03:30:08.125 092 12532.65 195.75 54674.25 88888.00 2015-04-02 03:30:08.250 092 12532.67 195.72 54674.20 88888.00 2015-04-02 03:30:08.375 092 12532.65 195.72 54674.18 88888.00 2015-04-02 03:30:08.500 092 12532.58 195.75 54674.22 88888.00 2015-04-02 03:30:08.625 092 12532.58 195.75 54674.22 88888.00 2015-04-02 03:30:08.750 092 12532.58 195.78 54674.20 88888.00 2015-04-02 03:30:08.875 092 12532.55 195.78 54674.20 88888.00 2015-04-02 03:30:09.000 092 12532.55 195.75 54674.22 88888.00 2015-04-02 03:30:09.125 092 12532.55 195.78 54674.25 88888.00 2015-04-02 03:30:09.250 092 12532.50 195.78 54674.22 88888.00 2015-04-02 03:30:09.375 092 12532.50 195.75 54674.20 88888.00 2015-04-02 03:30:09.500 092 12532.52 195.75 54674.22 88888.00 2015-04-02 03:30:09.625 092 12532.60 195.75 54674.22 88888.00 2015-04-02 03:30:09.750 092 12532.58 195.75 54674.22 88888.00 2015-04-02 03:30:09.875 092 12532.58 195.75 54674.20 88888.00 2015-04-02 03:30:10.000 092 12532.60 195.75 54674.20 88888.00 2015-04-02 03:30:10.125 092 12532.65 195.78 54674.22 88888.00 2015-04-02 03:30:10.250 092 12532.60 195.80 54674.20 88888.00 2015-04-02 03:30:10.375 092 12532.55 195.80 54674.22 88888.00 2015-04-02 03:30:10.500 092 12532.52 195.78 54674.20 88888.00 2015-04-02 03:30:10.625 092 12532.60 195.80 54674.22 88888.00 2015-04-02 03:30:10.750 092 12532.62 195.85 54674.22 88888.00 2015-04-02 03:30:10.875 092 12532.52 195.85 54674.22 88888.00 2015-04-02 03:30:11.000 092 12532.48 195.82 54674.20 88888.00 2015-04-02 03:30:11.125 092 12532.55 195.78 54674.20 88888.00 2015-04-02 03:30:11.250 092 12532.60 195.78 54674.22 88888.00 2015-04-02 03:30:11.375 092 12532.62 195.82 54674.22 88888.00 2015-04-02 03:30:11.500 092 12532.58 195.85 54674.20 88888.00 2015-04-02 03:30:11.625 092 12532.52 195.82 54674.22 88888.00 2015-04-02 03:30:11.750 092 12532.55 195.82 54674.20 88888.00 2015-04-02 03:30:11.875 092 12532.55 195.80 54674.22 88888.00 2015-04-02 03:30:12.000 092 12532.58 195.80 54674.20 88888.00 2015-04-02 03:30:12.125 092 12532.58 195.80 54674.18 88888.00 2015-04-02 03:30:12.250 092 12532.58 195.80 54674.20 88888.00 2015-04-02 03:30:12.375 092 12532.52 195.80 54674.22 88888.00 2015-04-02 03:30:12.500 092 12532.48 195.85 54674.22 88888.00 2015-04-02 03:30:12.625 092 12532.50 195.82 54674.22 88888.00 2015-04-02 03:30:12.750 092 12532.60 195.82 54674.22 88888.00 2015-04-02 03:30:12.875 092 12532.58 195.78 54674.22 88888.00 2015-04-02 03:30:13.000 092 12532.58 195.75 54674.20 88888.00 2015-04-02 03:30:13.125 092 12532.48 195.78 54674.20 88888.00 2015-04-02 03:30:13.250 092 12532.45 195.78 54674.20 88888.00 2015-04-02 03:30:13.375 092 12532.50 195.78 54674.18 88888.00 2015-04-02 03:30:13.500 092 12532.52 195.78 54674.18 88888.00 2015-04-02 03:30:13.625 092 12532.58 195.80 54674.20 88888.00 2015-04-02 03:30:13.750 092 12532.55 195.85 54674.25 88888.00 2015-04-02 03:30:13.875 092 12532.52 195.85 54674.20 88888.00 2015-04-02 03:30:14.000 092 12532.52 195.82 54674.20 88888.00 2015-04-02 03:30:14.125 092 12532.52 195.80 54674.20 88888.00 2015-04-02 03:30:14.250 092 12532.48 195.78 54674.18 88888.00 2015-04-02 03:30:14.375 092 12532.58 195.82 54674.20 88888.00 2015-04-02 03:30:14.500 092 12532.62 195.82 54674.18 88888.00 2015-04-02 03:30:14.625 092 12532.58 195.82 54674.20 88888.00 2015-04-02 03:30:14.750 092 12532.55 195.82 54674.20 88888.00 2015-04-02 03:30:14.875 092 12532.60 195.85 54674.18 88888.00 2015-04-02 03:30:15.000 092 12532.60 195.80 54674.20 88888.00 2015-04-02 03:30:15.125 092 12532.58 195.82 54674.22 88888.00 2015-04-02 03:30:15.250 092 12532.55 195.82 54674.22 88888.00 2015-04-02 03:30:15.375 092 12532.55 195.85 54674.25 88888.00 2015-04-02 03:30:15.500 092 12532.52 195.85 54674.25 88888.00 2015-04-02 03:30:15.625 092 12532.52 195.85 54674.20 88888.00 2015-04-02 03:30:15.750 092 12532.52 195.82 54674.20 88888.00 2015-04-02 03:30:15.875 092 12532.55 195.78 54674.20 88888.00 2015-04-02 03:30:16.000 092 12532.55 195.80 54674.18 88888.00 2015-04-02 03:30:16.125 092 12532.50 195.80 54674.18 88888.00 2015-04-02 03:30:16.250 092 12532.52 195.82 54674.18 88888.00 2015-04-02 03:30:16.375 092 12532.55 195.82 54674.22 88888.00 2015-04-02 03:30:16.500 092 12532.60 195.80 54674.20 88888.00 2015-04-02 03:30:16.625 092 12532.58 195.80 54674.20 88888.00 2015-04-02 03:30:16.750 092 12532.55 195.82 54674.20 88888.00 2015-04-02 03:30:16.875 092 12532.67 195.82 54674.22 88888.00 2015-04-02 03:30:17.000 092 12532.65 195.85 54674.22 88888.00 2015-04-02 03:30:17.125 092 12532.60 195.85 54674.25 88888.00 2015-04-02 03:30:17.250 092 12532.58 195.88 54674.25 88888.00 2015-04-02 03:30:17.375 092 12532.62 195.88 54674.22 88888.00 2015-04-02 03:30:17.500 092 12532.62 195.93 54674.22 88888.00 2015-04-02 03:30:17.625 092 12532.60 195.90 54674.22 88888.00 2015-04-02 03:30:17.750 092 12532.55 195.88 54674.25 88888.00 2015-04-02 03:30:17.875 092 12532.58 195.90 54674.25 88888.00 2015-04-02 03:30:18.000 092 12532.65 195.93 54674.22 88888.00 2015-04-02 03:30:18.125 092 12532.58 195.90 54674.25 88888.00 2015-04-02 03:30:18.250 092 12532.58 195.82 54674.28 88888.00 2015-04-02 03:30:18.375 092 12532.58 195.88 54674.25 88888.00 2015-04-02 03:30:18.500 092 12532.58 195.90 54674.22 88888.00 2015-04-02 03:30:18.625 092 12532.62 195.90 54674.20 88888.00 2015-04-02 03:30:18.750 092 12532.55 195.90 54674.22 88888.00 2015-04-02 03:30:18.875 092 12532.60 195.90 54674.25 88888.00 2015-04-02 03:30:19.000 092 12532.62 195.90 54674.22 88888.00 2015-04-02 03:30:19.125 092 12532.65 195.90 54674.25 88888.00 2015-04-02 03:30:19.250 092 12532.58 195.88 54674.28 88888.00 2015-04-02 03:30:19.375 092 12532.65 195.90 54674.25 88888.00 2015-04-02 03:30:19.500 092 12532.70 195.85 54674.25 88888.00 2015-04-02 03:30:19.625 092 12532.75 195.85 54674.22 88888.00 2015-04-02 03:30:19.750 092 12532.70 195.90 54674.25 88888.00 2015-04-02 03:30:19.875 092 12532.73 195.93 54674.22 88888.00 2015-04-02 03:30:20.000 092 12532.75 195.90 54674.20 88888.00 2015-04-02 03:30:20.125 092 12532.75 195.88 54674.20 88888.00 2015-04-02 03:30:20.250 092 12532.65 195.93 54674.22 88888.00 2015-04-02 03:30:20.375 092 12532.60 195.95 54674.25 88888.00 2015-04-02 03:30:20.500 092 12532.55 195.93 54674.25 88888.00 2015-04-02 03:30:20.625 092 12532.58 195.90 54674.22 88888.00 2015-04-02 03:30:20.750 092 12532.60 195.93 54674.20 88888.00 2015-04-02 03:30:20.875 092 12532.65 195.93 54674.22 88888.00 2015-04-02 03:30:21.000 092 12532.73 195.93 54674.22 88888.00 2015-04-02 03:30:21.125 092 12532.77 195.90 54674.22 88888.00 2015-04-02 03:30:21.250 092 12532.70 195.93 54674.25 88888.00 2015-04-02 03:30:21.375 092 12532.62 195.97 54674.22 88888.00 2015-04-02 03:30:21.500 092 12532.62 195.95 54674.22 88888.00 2015-04-02 03:30:21.625 092 12532.70 195.95 54674.25 88888.00 2015-04-02 03:30:21.750 092 12532.70 195.95 54674.25 88888.00 2015-04-02 03:30:21.875 092 12532.70 195.93 54674.25 88888.00 2015-04-02 03:30:22.000 092 12532.70 195.95 54674.22 88888.00 2015-04-02 03:30:22.125 092 12532.67 195.95 54674.22 88888.00 2015-04-02 03:30:22.250 092 12532.62 195.95 54674.25 88888.00 2015-04-02 03:30:22.375 092 12532.62 195.95 54674.22 88888.00 2015-04-02 03:30:22.500 092 12532.67 195.93 54674.20 88888.00 2015-04-02 03:30:22.625 092 12532.70 195.93 54674.20 88888.00 2015-04-02 03:30:22.750 092 12532.70 195.95 54674.22 88888.00 2015-04-02 03:30:22.875 092 12532.77 195.95 54674.25 88888.00 2015-04-02 03:30:23.000 092 12532.73 195.95 54674.25 88888.00 2015-04-02 03:30:23.125 092 12532.73 195.97 54674.28 88888.00 2015-04-02 03:30:23.250 092 12532.70 195.95 54674.28 88888.00 2015-04-02 03:30:23.375 092 12532.73 195.95 54674.25 88888.00 2015-04-02 03:30:23.500 092 12532.70 195.93 54674.25 88888.00 2015-04-02 03:30:23.625 092 12532.67 195.93 54674.25 88888.00 2015-04-02 03:30:23.750 092 12532.65 195.93 54674.28 88888.00 2015-04-02 03:30:23.875 092 12532.67 195.97 54674.28 88888.00 2015-04-02 03:30:24.000 092 12532.65 196.00 54674.25 88888.00 2015-04-02 03:30:24.125 092 12532.62 195.97 54674.25 88888.00 2015-04-02 03:30:24.250 092 12532.67 195.95 54674.25 88888.00 2015-04-02 03:30:24.375 092 12532.73 195.95 54674.25 88888.00 2015-04-02 03:30:24.500 092 12532.70 195.95 54674.25 88888.00 2015-04-02 03:30:24.625 092 12532.73 195.97 54674.25 88888.00 2015-04-02 03:30:24.750 092 12532.73 195.97 54674.25 88888.00 2015-04-02 03:30:24.875 092 12532.73 195.97 54674.20 88888.00 2015-04-02 03:30:25.000 092 12532.73 195.97 54674.20 88888.00 2015-04-02 03:30:25.125 092 12532.75 195.97 54674.22 88888.00 2015-04-02 03:30:25.250 092 12532.67 195.97 54674.25 88888.00 2015-04-02 03:30:25.375 092 12532.70 196.00 54674.25 88888.00 2015-04-02 03:30:25.500 092 12532.70 196.00 54674.22 88888.00 2015-04-02 03:30:25.625 092 12532.67 195.97 54674.22 88888.00 2015-04-02 03:30:25.750 092 12532.70 195.95 54674.22 88888.00 2015-04-02 03:30:25.875 092 12532.73 195.95 54674.22 88888.00 2015-04-02 03:30:26.000 092 12532.77 195.97 54674.25 88888.00 2015-04-02 03:30:26.125 092 12532.75 195.97 54674.25 88888.00 2015-04-02 03:30:26.250 092 12532.77 195.97 54674.25 88888.00 2015-04-02 03:30:26.375 092 12532.80 195.97 54674.25 88888.00 2015-04-02 03:30:26.500 092 12532.73 195.97 54674.25 88888.00 2015-04-02 03:30:26.625 092 12532.77 196.03 54674.22 88888.00 2015-04-02 03:30:26.750 092 12532.80 196.00 54674.25 88888.00 2015-04-02 03:30:26.875 092 12532.77 196.00 54674.25 88888.00 2015-04-02 03:30:27.000 092 12532.75 195.97 54674.20 88888.00 2015-04-02 03:30:27.125 092 12532.73 196.00 54674.20 88888.00 2015-04-02 03:30:27.250 092 12532.73 196.00 54674.22 88888.00 2015-04-02 03:30:27.375 092 12532.77 196.00 54674.22 88888.00 2015-04-02 03:30:27.500 092 12532.77 196.00 54674.20 88888.00 2015-04-02 03:30:27.625 092 12532.80 196.00 54674.20 88888.00 2015-04-02 03:30:27.750 092 12532.83 196.00 54674.20 88888.00 2015-04-02 03:30:27.875 092 12532.85 196.03 54674.20 88888.00 2015-04-02 03:30:28.000 092 12532.80 196.00 54674.20 88888.00 2015-04-02 03:30:28.125 092 12532.83 196.00 54674.20 88888.00 2015-04-02 03:30:28.250 092 12532.80 196.00 54674.18 88888.00 2015-04-02 03:30:28.375 092 12532.83 196.00 54674.18 88888.00 2015-04-02 03:30:28.500 092 12532.80 196.03 54674.20 88888.00 2015-04-02 03:30:28.625 092 12532.80 196.03 54674.20 88888.00 2015-04-02 03:30:28.750 092 12532.77 196.05 54674.20 88888.00 2015-04-02 03:30:28.875 092 12532.73 196.03 54674.20 88888.00 2015-04-02 03:30:29.000 092 12532.73 195.97 54674.20 88888.00 2015-04-02 03:30:29.125 092 12532.77 195.97 54674.20 88888.00 2015-04-02 03:30:29.250 092 12532.80 196.00 54674.20 88888.00 2015-04-02 03:30:29.375 092 12532.80 196.05 54674.20 88888.00 2015-04-02 03:30:29.500 092 12532.80 196.05 54674.22 88888.00 2015-04-02 03:30:29.625 092 12532.80 196.05 54674.22 88888.00 2015-04-02 03:30:29.750 092 12532.83 196.03 54674.20 88888.00 2015-04-02 03:30:29.875 092 12532.77 196.03 54674.18 88888.00 2015-04-02 03:30:30.000 092 12532.75 196.00 54674.18 88888.00 2015-04-02 03:30:30.125 092 12532.83 196.03 54674.20 88888.00 2015-04-02 03:30:30.250 092 12532.83 196.05 54674.20 88888.00 2015-04-02 03:30:30.375 092 12532.85 196.05 54674.20 88888.00 2015-04-02 03:30:30.500 092 12532.83 196.05 54674.22 88888.00 2015-04-02 03:30:30.625 092 12532.83 196.05 54674.20 88888.00 2015-04-02 03:30:30.750 092 12532.77 196.05 54674.18 88888.00 2015-04-02 03:30:30.875 092 12532.77 196.03 54674.15 88888.00 2015-04-02 03:30:31.000 092 12532.77 196.03 54674.15 88888.00 2015-04-02 03:30:31.125 092 12532.75 196.03 54674.18 88888.00 2015-04-02 03:30:31.250 092 12532.70 196.03 54674.22 88888.00 2015-04-02 03:30:31.375 092 12532.83 196.03 54674.20 88888.00 2015-04-02 03:30:31.500 092 12532.83 196.03 54674.20 88888.00 2015-04-02 03:30:31.625 092 12532.80 196.05 54674.20 88888.00 2015-04-02 03:30:31.750 092 12532.80 196.05 54674.22 88888.00 2015-04-02 03:30:31.875 092 12532.88 196.05 54674.25 88888.00 2015-04-02 03:30:32.000 092 12532.90 196.07 54674.25 88888.00 2015-04-02 03:30:32.125 092 12532.80 196.05 54674.25 88888.00 2015-04-02 03:30:32.250 092 12532.75 196.03 54674.28 88888.00 2015-04-02 03:30:32.375 092 12532.75 196.03 54674.25 88888.00 2015-04-02 03:30:32.500 092 12532.80 196.03 54674.22 88888.00 2015-04-02 03:30:32.625 092 12532.83 196.07 54674.22 88888.00 2015-04-02 03:30:32.750 092 12532.85 196.10 54674.22 88888.00 2015-04-02 03:30:32.875 092 12532.83 196.10 54674.25 88888.00 2015-04-02 03:30:33.000 092 12532.85 196.07 54674.22 88888.00 2015-04-02 03:30:33.125 092 12532.80 196.07 54674.22 88888.00 2015-04-02 03:30:33.250 092 12532.75 196.03 54674.28 88888.00 2015-04-02 03:30:33.375 092 12532.85 196.07 54674.25 88888.00 2015-04-02 03:30:33.500 092 12532.85 196.05 54674.22 88888.00 2015-04-02 03:30:33.625 092 12532.75 196.05 54674.22 88888.00 2015-04-02 03:30:33.750 092 12532.75 196.05 54674.25 88888.00 2015-04-02 03:30:33.875 092 12532.77 196.05 54674.25 88888.00 2015-04-02 03:30:34.000 092 12532.88 196.05 54674.25 88888.00 2015-04-02 03:30:34.125 092 12532.88 196.07 54674.25 88888.00 2015-04-02 03:30:34.250 092 12532.77 196.03 54674.25 88888.00 2015-04-02 03:30:34.375 092 12532.80 196.05 54674.22 88888.00 2015-04-02 03:30:34.500 092 12532.88 196.05 54674.22 88888.00 2015-04-02 03:30:34.625 092 12532.83 196.12 54674.22 88888.00 2015-04-02 03:30:34.750 092 12532.77 196.15 54674.25 88888.00 2015-04-02 03:30:34.875 092 12532.80 196.15 54674.25 88888.00 2015-04-02 03:30:35.000 092 12532.90 196.10 54674.22 88888.00 2015-04-02 03:30:35.125 092 12532.92 196.10 54674.22 88888.00 2015-04-02 03:30:35.250 092 12532.83 196.03 54674.25 88888.00 2015-04-02 03:30:35.375 092 12532.80 196.05 54674.25 88888.00 2015-04-02 03:30:35.500 092 12532.80 196.10 54674.22 88888.00 2015-04-02 03:30:35.625 092 12532.80 196.10 54674.20 88888.00 2015-04-02 03:30:35.750 092 12532.83 196.07 54674.20 88888.00 2015-04-02 03:30:35.875 092 12532.88 196.07 54674.22 88888.00 2015-04-02 03:30:36.000 092 12532.90 196.07 54674.22 88888.00 2015-04-02 03:30:36.125 092 12532.95 196.10 54674.25 88888.00 2015-04-02 03:30:36.250 092 12532.92 196.07 54674.25 88888.00 2015-04-02 03:30:36.375 092 12532.92 196.07 54674.22 88888.00 2015-04-02 03:30:36.500 092 12532.90 196.10 54674.22 88888.00 2015-04-02 03:30:36.625 092 12532.98 196.07 54674.20 88888.00 2015-04-02 03:30:36.750 092 12533.02 196.10 54674.22 88888.00 2015-04-02 03:30:36.875 092 12532.98 196.12 54674.22 88888.00 2015-04-02 03:30:37.000 092 12532.92 196.07 54674.22 88888.00 2015-04-02 03:30:37.125 092 12532.95 196.10 54674.28 88888.00 2015-04-02 03:30:37.250 092 12532.92 196.10 54674.25 88888.00 2015-04-02 03:30:37.375 092 12532.98 196.12 54674.22 88888.00 2015-04-02 03:30:37.500 092 12533.00 196.10 54674.22 88888.00 2015-04-02 03:30:37.625 092 12532.95 196.07 54674.22 88888.00 2015-04-02 03:30:37.750 092 12532.92 196.07 54674.22 88888.00 2015-04-02 03:30:37.875 092 12532.95 196.12 54674.25 88888.00 2015-04-02 03:30:38.000 092 12532.98 196.10 54674.22 88888.00 2015-04-02 03:30:38.125 092 12532.90 196.10 54674.25 88888.00 2015-04-02 03:30:38.250 092 12532.83 196.12 54674.22 88888.00 2015-04-02 03:30:38.375 092 12532.90 196.10 54674.22 88888.00 2015-04-02 03:30:38.500 092 12532.92 196.15 54674.22 88888.00 2015-04-02 03:30:38.625 092 12532.90 196.12 54674.22 88888.00 2015-04-02 03:30:38.750 092 12532.95 196.12 54674.25 88888.00 2015-04-02 03:30:38.875 092 12532.95 196.12 54674.25 88888.00 2015-04-02 03:30:39.000 092 12532.92 196.12 54674.22 88888.00 2015-04-02 03:30:39.125 092 12532.92 196.18 54674.25 88888.00 2015-04-02 03:30:39.250 092 12532.95 196.20 54674.22 88888.00 2015-04-02 03:30:39.375 092 12532.98 196.15 54674.20 88888.00 2015-04-02 03:30:39.500 092 12532.98 196.15 54674.22 88888.00 2015-04-02 03:30:39.625 092 12532.98 196.12 54674.22 88888.00 2015-04-02 03:30:39.750 092 12532.95 196.12 54674.25 88888.00 2015-04-02 03:30:39.875 092 12532.92 196.15 54674.22 88888.00 2015-04-02 03:30:40.000 092 12532.90 196.15 54674.20 88888.00 2015-04-02 03:30:40.125 092 12532.90 196.12 54674.20 88888.00 2015-04-02 03:30:40.250 092 12532.95 196.12 54674.20 88888.00 2015-04-02 03:30:40.375 092 12532.95 196.12 54674.22 88888.00 2015-04-02 03:30:40.500 092 12532.92 196.10 54674.20 88888.00 2015-04-02 03:30:40.625 092 12532.95 196.10 54674.22 88888.00 2015-04-02 03:30:40.750 092 12533.00 196.12 54674.22 88888.00 2015-04-02 03:30:40.875 092 12533.00 196.10 54674.22 88888.00 2015-04-02 03:30:41.000 092 12532.92 196.12 54674.22 88888.00 2015-04-02 03:30:41.125 092 12532.90 196.15 54674.22 88888.00 2015-04-02 03:30:41.250 092 12532.88 196.15 54674.22 88888.00 2015-04-02 03:30:41.375 092 12532.95 196.15 54674.20 88888.00 2015-04-02 03:30:41.500 092 12532.98 196.15 54674.22 88888.00 2015-04-02 03:30:41.625 092 12532.98 196.18 54674.22 88888.00 2015-04-02 03:30:41.750 092 12533.02 196.18 54674.22 88888.00 2015-04-02 03:30:41.875 092 12533.02 196.15 54674.22 88888.00 2015-04-02 03:30:42.000 092 12533.00 196.12 54674.20 88888.00 2015-04-02 03:30:42.125 092 12532.95 196.12 54674.25 88888.00 2015-04-02 03:30:42.250 092 12532.98 196.18 54674.25 88888.00 2015-04-02 03:30:42.375 092 12533.02 196.18 54674.25 88888.00 2015-04-02 03:30:42.500 092 12533.00 196.15 54674.25 88888.00 2015-04-02 03:30:42.625 092 12533.00 196.18 54674.22 88888.00 2015-04-02 03:30:42.750 092 12533.02 196.18 54674.22 88888.00 2015-04-02 03:30:42.875 092 12533.02 196.22 54674.22 88888.00 2015-04-02 03:30:43.000 092 12533.02 196.20 54674.22 88888.00 2015-04-02 03:30:43.125 092 12533.00 196.15 54674.22 88888.00 2015-04-02 03:30:43.250 092 12532.98 196.18 54674.25 88888.00 2015-04-02 03:30:43.375 092 12533.05 196.22 54674.25 88888.00 2015-04-02 03:30:43.500 092 12533.08 196.20 54674.25 88888.00 2015-04-02 03:30:43.625 092 12533.05 196.20 54674.25 88888.00 2015-04-02 03:30:43.750 092 12532.95 196.18 54674.25 88888.00 2015-04-02 03:30:43.875 092 12532.88 196.20 54674.22 88888.00 2015-04-02 03:30:44.000 092 12532.95 196.22 54674.25 88888.00 2015-04-02 03:30:44.125 092 12533.05 196.25 54674.28 88888.00 2015-04-02 03:30:44.250 092 12532.95 196.20 54674.25 88888.00 2015-04-02 03:30:44.375 092 12532.95 196.18 54674.25 88888.00 2015-04-02 03:30:44.500 092 12533.05 196.20 54674.22 88888.00 2015-04-02 03:30:44.625 092 12533.08 196.20 54674.22 88888.00 2015-04-02 03:30:44.750 092 12533.02 196.18 54674.22 88888.00 2015-04-02 03:30:44.875 092 12532.98 196.15 54674.22 88888.00 2015-04-02 03:30:45.000 092 12532.95 196.15 54674.20 88888.00 2015-04-02 03:30:45.125 092 12533.05 196.20 54674.25 88888.00 2015-04-02 03:30:45.250 092 12533.12 196.20 54674.25 88888.00 2015-04-02 03:30:45.375 092 12533.05 196.20 54674.22 88888.00 2015-04-02 03:30:45.500 092 12532.98 196.20 54674.25 88888.00 2015-04-02 03:30:45.625 092 12532.98 196.20 54674.25 88888.00 2015-04-02 03:30:45.750 092 12533.00 196.20 54674.28 88888.00 2015-04-02 03:30:45.875 092 12533.02 196.20 54674.28 88888.00 2015-04-02 03:30:46.000 092 12533.08 196.22 54674.25 88888.00 2015-04-02 03:30:46.125 092 12533.08 196.22 54674.25 88888.00 2015-04-02 03:30:46.250 092 12533.00 196.20 54674.25 88888.00 2015-04-02 03:30:46.375 092 12532.98 196.20 54674.25 88888.00 2015-04-02 03:30:46.500 092 12533.00 196.20 54674.25 88888.00 2015-04-02 03:30:46.625 092 12533.10 196.20 54674.28 88888.00 2015-04-02 03:30:46.750 092 12533.12 196.22 54674.28 88888.00 2015-04-02 03:30:46.875 092 12533.08 196.22 54674.28 88888.00 2015-04-02 03:30:47.000 092 12533.00 196.22 54674.25 88888.00 2015-04-02 03:30:47.125 092 12533.00 196.25 54674.28 88888.00 2015-04-02 03:30:47.250 092 12533.02 196.25 54674.30 88888.00 2015-04-02 03:30:47.375 092 12533.12 196.28 54674.30 88888.00 2015-04-02 03:30:47.500 092 12533.15 196.22 54674.28 88888.00 2015-04-02 03:30:47.625 092 12533.12 196.25 54674.25 88888.00 2015-04-02 03:30:47.750 092 12533.10 196.28 54674.28 88888.00 2015-04-02 03:30:47.875 092 12533.08 196.28 54674.28 88888.00 2015-04-02 03:30:48.000 092 12533.08 196.22 54674.22 88888.00 2015-04-02 03:30:48.125 092 12533.08 196.25 54674.22 88888.00 2015-04-02 03:30:48.250 092 12533.05 196.22 54674.28 88888.00 2015-04-02 03:30:48.375 092 12533.12 196.22 54674.25 88888.00 2015-04-02 03:30:48.500 092 12533.15 196.25 54674.25 88888.00 2015-04-02 03:30:48.625 092 12533.15 196.25 54674.28 88888.00 2015-04-02 03:30:48.750 092 12533.12 196.22 54674.28 88888.00 2015-04-02 03:30:48.875 092 12533.02 196.22 54674.28 88888.00 2015-04-02 03:30:49.000 092 12533.08 196.28 54674.28 88888.00 2015-04-02 03:30:49.125 092 12533.15 196.28 54674.28 88888.00 2015-04-02 03:30:49.250 092 12533.15 196.22 54674.28 88888.00 2015-04-02 03:30:49.375 092 12533.15 196.25 54674.28 88888.00 2015-04-02 03:30:49.500 092 12533.10 196.25 54674.28 88888.00 2015-04-02 03:30:49.625 092 12533.12 196.22 54674.22 88888.00 2015-04-02 03:30:49.750 092 12533.12 196.25 54674.25 88888.00 2015-04-02 03:30:49.875 092 12533.10 196.25 54674.25 88888.00 2015-04-02 03:30:50.000 092 12533.10 196.28 54674.28 88888.00 2015-04-02 03:30:50.125 092 12533.12 196.28 54674.28 88888.00 2015-04-02 03:30:50.250 092 12533.10 196.25 54674.28 88888.00 2015-04-02 03:30:50.375 092 12533.17 196.25 54674.28 88888.00 2015-04-02 03:30:50.500 092 12533.17 196.22 54674.28 88888.00 2015-04-02 03:30:50.625 092 12533.10 196.25 54674.28 88888.00 2015-04-02 03:30:50.750 092 12533.05 196.30 54674.28 88888.00 2015-04-02 03:30:50.875 092 12533.00 196.25 54674.30 88888.00 2015-04-02 03:30:51.000 092 12533.02 196.28 54674.30 88888.00 2015-04-02 03:30:51.125 092 12533.08 196.30 54674.32 88888.00 2015-04-02 03:30:51.250 092 12533.00 196.28 54674.32 88888.00 2015-04-02 03:30:51.375 092 12533.00 196.25 54674.28 88888.00 2015-04-02 03:30:51.500 092 12533.08 196.22 54674.28 88888.00 2015-04-02 03:30:51.625 092 12533.10 196.25 54674.28 88888.00 2015-04-02 03:30:51.750 092 12533.15 196.28 54674.30 88888.00 2015-04-02 03:30:51.875 092 12533.10 196.30 54674.32 88888.00 2015-04-02 03:30:52.000 092 12533.08 196.25 54674.30 88888.00 2015-04-02 03:30:52.125 092 12533.05 196.25 54674.30 88888.00 2015-04-02 03:30:52.250 092 12532.98 196.25 54674.30 88888.00 2015-04-02 03:30:52.375 092 12532.90 196.30 54674.28 88888.00 2015-04-02 03:30:52.500 092 12532.95 196.28 54674.30 88888.00 2015-04-02 03:30:52.625 092 12533.05 196.28 54674.28 88888.00 2015-04-02 03:30:52.750 092 12533.05 196.28 54674.25 88888.00 2015-04-02 03:30:52.875 092 12533.02 196.30 54674.25 88888.00 2015-04-02 03:30:53.000 092 12533.05 196.32 54674.28 88888.00 2015-04-02 03:30:53.125 092 12533.02 196.32 54674.30 88888.00 2015-04-02 03:30:53.250 092 12532.95 196.25 54674.30 88888.00 2015-04-02 03:30:53.375 092 12532.95 196.28 54674.30 88888.00 2015-04-02 03:30:53.500 092 12533.02 196.30 54674.32 88888.00 2015-04-02 03:30:53.625 092 12533.05 196.32 54674.32 88888.00 2015-04-02 03:30:53.750 092 12533.02 196.30 54674.32 88888.00 2015-04-02 03:30:53.875 092 12533.00 196.30 54674.32 88888.00 2015-04-02 03:30:54.000 092 12533.02 196.32 54674.32 88888.00 2015-04-02 03:30:54.125 092 12533.10 196.30 54674.32 88888.00 2015-04-02 03:30:54.250 092 12533.08 196.32 54674.30 88888.00 2015-04-02 03:30:54.375 092 12533.10 196.35 54674.30 88888.00 2015-04-02 03:30:54.500 092 12533.10 196.32 54674.30 88888.00 2015-04-02 03:30:54.625 092 12533.05 196.32 54674.30 88888.00 2015-04-02 03:30:54.750 092 12533.02 196.32 54674.30 88888.00 2015-04-02 03:30:54.875 092 12533.02 196.35 54674.30 88888.00 2015-04-02 03:30:55.000 092 12533.05 196.35 54674.28 88888.00 2015-04-02 03:30:55.125 092 12533.02 196.35 54674.28 88888.00 2015-04-02 03:30:55.250 092 12532.98 196.30 54674.30 88888.00 2015-04-02 03:30:55.375 092 12533.05 196.32 54674.30 88888.00 2015-04-02 03:30:55.500 092 12533.12 196.38 54674.35 88888.00 2015-04-02 03:30:55.625 092 12533.08 196.35 54674.30 88888.00 2015-04-02 03:30:55.750 092 12533.02 196.38 54674.32 88888.00 2015-04-02 03:30:55.875 092 12533.05 196.38 54674.30 88888.00 2015-04-02 03:30:56.000 092 12533.08 196.40 54674.28 88888.00 2015-04-02 03:30:56.125 092 12533.05 196.38 54674.28 88888.00 2015-04-02 03:30:56.250 092 12533.00 196.32 54674.30 88888.00 2015-04-02 03:30:56.375 092 12533.08 196.35 54674.32 88888.00 2015-04-02 03:30:56.500 092 12533.08 196.38 54674.32 88888.00 2015-04-02 03:30:56.625 092 12533.02 196.40 54674.30 88888.00 2015-04-02 03:30:56.750 092 12533.05 196.40 54674.32 88888.00 2015-04-02 03:30:56.875 092 12533.08 196.40 54674.32 88888.00 2015-04-02 03:30:57.000 092 12533.02 196.38 54674.30 88888.00 2015-04-02 03:30:57.125 092 12533.08 196.40 54674.32 88888.00 2015-04-02 03:30:57.250 092 12533.08 196.35 54674.32 88888.00 2015-04-02 03:30:57.375 092 12533.10 196.40 54674.32 88888.00 2015-04-02 03:30:57.500 092 12533.15 196.43 54674.32 88888.00 2015-04-02 03:30:57.625 092 12533.15 196.43 54674.32 88888.00 2015-04-02 03:30:57.750 092 12533.10 196.40 54674.30 88888.00 2015-04-02 03:30:57.875 092 12533.08 196.43 54674.30 88888.00 2015-04-02 03:30:58.000 092 12533.12 196.43 54674.30 88888.00 2015-04-02 03:30:58.125 092 12533.12 196.43 54674.30 88888.00 2015-04-02 03:30:58.250 092 12533.10 196.38 54674.30 88888.00 2015-04-02 03:30:58.375 092 12533.12 196.38 54674.30 88888.00 2015-04-02 03:30:58.500 092 12533.15 196.40 54674.30 88888.00 2015-04-02 03:30:58.625 092 12533.20 196.43 54674.30 88888.00 2015-04-02 03:30:58.750 092 12533.15 196.40 54674.30 88888.00 2015-04-02 03:30:58.875 092 12533.10 196.40 54674.30 88888.00 2015-04-02 03:30:59.000 092 12533.08 196.40 54674.28 88888.00 2015-04-02 03:30:59.125 092 12533.08 196.40 54674.30 88888.00 2015-04-02 03:30:59.250 092 12533.10 196.43 54674.32 88888.00 2015-04-02 03:30:59.375 092 12533.12 196.38 54674.30 88888.00 2015-04-02 03:30:59.500 092 12533.15 196.38 54674.30 88888.00 2015-04-02 03:30:59.625 092 12533.17 196.40 54674.30 88888.00 2015-04-02 03:30:59.750 092 12533.12 196.40 54674.35 88888.00 2015-04-02 03:30:59.875 092 12533.12 196.40 54674.32 88888.00 2015-04-02 03:31:00.000 092 12533.15 196.43 54674.32 88888.00 2015-04-02 03:31:00.125 092 12533.17 196.40 54674.32 88888.00 2015-04-02 03:31:00.250 092 12533.15 196.40 54674.32 88888.00 2015-04-02 03:31:00.375 092 12533.12 196.38 54674.32 88888.00 2015-04-02 03:31:00.500 092 12533.08 196.40 54674.32 88888.00 2015-04-02 03:31:00.625 092 12533.08 196.45 54674.32 88888.00 2015-04-02 03:31:00.750 092 12533.17 196.43 54674.35 88888.00 2015-04-02 03:31:00.875 092 12533.17 196.43 54674.32 88888.00 2015-04-02 03:31:01.000 092 12533.08 196.43 54674.30 88888.00 2015-04-02 03:31:01.125 092 12533.10 196.45 54674.30 88888.00 2015-04-02 03:31:01.250 092 12533.08 196.40 54674.30 88888.00 2015-04-02 03:31:01.375 092 12533.15 196.43 54674.30 88888.00 2015-04-02 03:31:01.500 092 12533.17 196.45 54674.32 88888.00 2015-04-02 03:31:01.625 092 12533.10 196.45 54674.35 88888.00 2015-04-02 03:31:01.750 092 12533.05 196.47 54674.32 88888.00 2015-04-02 03:31:01.875 092 12533.08 196.47 54674.35 88888.00 2015-04-02 03:31:02.000 092 12533.12 196.47 54674.30 88888.00 2015-04-02 03:31:02.125 092 12533.12 196.43 54674.32 88888.00 2015-04-02 03:31:02.250 092 12533.05 196.40 54674.32 88888.00 2015-04-02 03:31:02.375 092 12533.08 196.43 54674.32 88888.00 2015-04-02 03:31:02.500 092 12533.10 196.47 54674.35 88888.00 2015-04-02 03:31:02.625 092 12533.05 196.45 54674.35 88888.00 2015-04-02 03:31:02.750 092 12533.05 196.47 54674.32 88888.00 2015-04-02 03:31:02.875 092 12533.05 196.47 54674.35 88888.00 2015-04-02 03:31:03.000 092 12533.10 196.47 54674.32 88888.00 2015-04-02 03:31:03.125 092 12533.10 196.45 54674.32 88888.00 2015-04-02 03:31:03.250 092 12533.08 196.45 54674.32 88888.00 2015-04-02 03:31:03.375 092 12533.08 196.47 54674.30 88888.00 2015-04-02 03:31:03.500 092 12533.05 196.47 54674.35 88888.00 2015-04-02 03:31:03.625 092 12533.02 196.50 54674.35 88888.00 2015-04-02 03:31:03.750 092 12533.02 196.50 54674.32 88888.00 2015-04-02 03:31:03.875 092 12533.05 196.47 54674.32 88888.00 2015-04-02 03:31:04.000 092 12533.05 196.45 54674.32 88888.00 2015-04-02 03:31:04.125 092 12533.10 196.45 54674.32 88888.00 2015-04-02 03:31:04.250 092 12533.02 196.45 54674.32 88888.00 2015-04-02 03:31:04.375 092 12533.02 196.47 54674.32 88888.00 2015-04-02 03:31:04.500 092 12533.08 196.50 54674.35 88888.00 2015-04-02 03:31:04.625 092 12533.08 196.45 54674.35 88888.00 2015-04-02 03:31:04.750 092 12533.10 196.47 54674.32 88888.00 2015-04-02 03:31:04.875 092 12533.08 196.45 54674.30 88888.00 2015-04-02 03:31:05.000 092 12533.02 196.45 54674.30 88888.00 2015-04-02 03:31:05.125 092 12533.10 196.53 54674.32 88888.00 2015-04-02 03:31:05.250 092 12533.10 196.53 54674.28 88888.00 2015-04-02 03:31:05.375 092 12533.10 196.50 54674.25 88888.00 2015-04-02 03:31:05.500 092 12533.12 196.47 54674.30 88888.00 2015-04-02 03:31:05.625 092 12533.20 196.47 54674.32 88888.00 2015-04-02 03:31:05.750 092 12533.17 196.50 54674.32 88888.00 2015-04-02 03:31:05.875 092 12533.10 196.47 54674.32 88888.00 2015-04-02 03:31:06.000 092 12533.08 196.45 54674.32 88888.00 2015-04-02 03:31:06.125 092 12533.12 196.50 54674.32 88888.00 2015-04-02 03:31:06.250 092 12533.15 196.53 54674.35 88888.00 2015-04-02 03:31:06.375 092 12533.23 196.53 54674.35 88888.00 2015-04-02 03:31:06.500 092 12533.12 196.55 54674.35 88888.00 2015-04-02 03:31:06.625 092 12533.10 196.55 54674.35 88888.00 2015-04-02 03:31:06.750 092 12533.15 196.57 54674.35 88888.00 2015-04-02 03:31:06.875 092 12533.15 196.57 54674.38 88888.00 2015-04-02 03:31:07.000 092 12533.08 196.57 54674.35 88888.00 2015-04-02 03:31:07.125 092 12533.08 196.55 54674.35 88888.00 2015-04-02 03:31:07.250 092 12533.02 196.55 54674.38 88888.00 2015-04-02 03:31:07.375 092 12533.12 196.60 54674.35 88888.00 2015-04-02 03:31:07.500 092 12533.17 196.57 54674.35 88888.00 2015-04-02 03:31:07.625 092 12533.20 196.55 54674.35 88888.00 2015-04-02 03:31:07.750 092 12533.20 196.57 54674.35 88888.00 2015-04-02 03:31:07.875 092 12533.12 196.55 54674.32 88888.00 2015-04-02 03:31:08.000 092 12533.15 196.55 54674.35 88888.00 2015-04-02 03:31:08.125 092 12533.15 196.57 54674.35 88888.00 2015-04-02 03:31:08.250 092 12533.12 196.57 54674.35 88888.00 2015-04-02 03:31:08.375 092 12533.15 196.57 54674.38 88888.00 2015-04-02 03:31:08.500 092 12533.20 196.57 54674.38 88888.00 2015-04-02 03:31:08.625 092 12533.17 196.55 54674.38 88888.00 2015-04-02 03:31:08.750 092 12533.17 196.55 54674.38 88888.00 2015-04-02 03:31:08.875 092 12533.15 196.57 54674.38 88888.00 2015-04-02 03:31:09.000 092 12533.17 196.60 54674.38 88888.00 2015-04-02 03:31:09.125 092 12533.15 196.57 54674.40 88888.00 2015-04-02 03:31:09.250 092 12533.15 196.57 54674.35 88888.00 2015-04-02 03:31:09.375 092 12533.17 196.57 54674.32 88888.00 2015-04-02 03:31:09.500 092 12533.17 196.60 54674.32 88888.00 2015-04-02 03:31:09.625 092 12533.25 196.62 54674.35 88888.00 2015-04-02 03:31:09.750 092 12533.27 196.60 54674.40 88888.00 2015-04-02 03:31:09.875 092 12533.23 196.60 54674.38 88888.00 2015-04-02 03:31:10.000 092 12533.17 196.62 54674.38 88888.00 2015-04-02 03:31:10.125 092 12533.17 196.60 54674.38 88888.00 2015-04-02 03:31:10.250 092 12533.12 196.55 54674.38 88888.00 2015-04-02 03:31:10.375 092 12533.20 196.55 54674.38 88888.00 2015-04-02 03:31:10.500 092 12533.20 196.57 54674.35 88888.00 2015-04-02 03:31:10.625 092 12533.17 196.60 54674.35 88888.00 2015-04-02 03:31:10.750 092 12533.15 196.60 54674.35 88888.00 2015-04-02 03:31:10.875 092 12533.23 196.60 54674.38 88888.00 2015-04-02 03:31:11.000 092 12533.25 196.60 54674.38 88888.00 2015-04-02 03:31:11.125 092 12533.27 196.60 54674.40 88888.00 2015-04-02 03:31:11.250 092 12533.25 196.62 54674.38 88888.00 2015-04-02 03:31:11.375 092 12533.23 196.62 54674.40 88888.00 2015-04-02 03:31:11.500 092 12533.27 196.65 54674.40 88888.00 2015-04-02 03:31:11.625 092 12533.33 196.65 54674.40 88888.00 2015-04-02 03:31:11.750 092 12533.33 196.68 54674.38 88888.00 2015-04-02 03:31:11.875 092 12533.27 196.68 54674.38 88888.00 2015-04-02 03:31:12.000 092 12533.25 196.68 54674.35 88888.00 2015-04-02 03:31:12.125 092 12533.25 196.68 54674.38 88888.00 2015-04-02 03:31:12.250 092 12533.27 196.62 54674.35 88888.00 2015-04-02 03:31:12.375 092 12533.23 196.60 54674.35 88888.00 2015-04-02 03:31:12.500 092 12533.15 196.62 54674.38 88888.00 2015-04-02 03:31:12.625 092 12533.17 196.68 54674.40 88888.00 2015-04-02 03:31:12.750 092 12533.20 196.68 54674.40 88888.00 2015-04-02 03:31:12.875 092 12533.17 196.72 54674.38 88888.00 2015-04-02 03:31:13.000 092 12533.23 196.72 54674.38 88888.00 2015-04-02 03:31:13.125 092 12533.27 196.72 54674.40 88888.00 2015-04-02 03:31:13.250 092 12533.27 196.70 54674.40 88888.00 2015-04-02 03:31:13.375 092 12533.33 196.68 54674.38 88888.00 2015-04-02 03:31:13.500 092 12533.30 196.70 54674.38 88888.00 2015-04-02 03:31:13.625 092 12533.33 196.70 54674.38 88888.00 2015-04-02 03:31:13.750 092 12533.38 196.70 54674.40 88888.00 2015-04-02 03:31:13.875 092 12533.40 196.72 54674.40 88888.00 2015-04-02 03:31:14.000 092 12533.38 196.72 54674.38 88888.00 2015-04-02 03:31:14.125 092 12533.33 196.75 54674.40 88888.00 2015-04-02 03:31:14.250 092 12533.30 196.72 54674.40 88888.00 2015-04-02 03:31:14.375 092 12533.33 196.72 54674.40 88888.00 2015-04-02 03:31:14.500 092 12533.27 196.72 54674.38 88888.00 2015-04-02 03:31:14.625 092 12533.33 196.75 54674.38 88888.00 2015-04-02 03:31:14.750 092 12533.30 196.75 54674.40 88888.00 2015-04-02 03:31:14.875 092 12533.30 196.75 54674.38 88888.00 2015-04-02 03:31:15.000 092 12533.35 196.72 54674.35 88888.00 2015-04-02 03:31:15.125 092 12533.30 196.72 54674.38 88888.00 2015-04-02 03:31:15.250 092 12533.27 196.70 54674.38 88888.00 2015-04-02 03:31:15.375 092 12533.30 196.75 54674.40 88888.00 2015-04-02 03:31:15.500 092 12533.33 196.75 54674.40 88888.00 2015-04-02 03:31:15.625 092 12533.38 196.78 54674.40 88888.00 2015-04-02 03:31:15.750 092 12533.38 196.80 54674.43 88888.00 2015-04-02 03:31:15.875 092 12533.30 196.75 54674.38 88888.00 2015-04-02 03:31:16.000 092 12533.30 196.75 54674.38 88888.00 2015-04-02 03:31:16.125 092 12533.33 196.78 54674.40 88888.00 2015-04-02 03:31:16.250 092 12533.33 196.78 54674.40 88888.00 2015-04-02 03:31:16.375 092 12533.30 196.78 54674.40 88888.00 2015-04-02 03:31:16.500 092 12533.27 196.78 54674.40 88888.00 2015-04-02 03:31:16.625 092 12533.20 196.78 54674.40 88888.00 2015-04-02 03:31:16.750 092 12533.23 196.78 54674.40 88888.00 2015-04-02 03:31:16.875 092 12533.23 196.75 54674.40 88888.00 2015-04-02 03:31:17.000 092 12533.23 196.80 54674.40 88888.00 2015-04-02 03:31:17.125 092 12533.33 196.82 54674.40 88888.00 2015-04-02 03:31:17.250 092 12533.30 196.75 54674.38 88888.00 2015-04-02 03:31:17.375 092 12533.27 196.78 54674.38 88888.00 2015-04-02 03:31:17.500 092 12533.25 196.80 54674.38 88888.00 2015-04-02 03:31:17.625 092 12533.25 196.82 54674.40 88888.00 2015-04-02 03:31:17.750 092 12533.30 196.85 54674.43 88888.00 2015-04-02 03:31:17.875 092 12533.38 196.85 54674.40 88888.00 2015-04-02 03:31:18.000 092 12533.35 196.82 54674.40 88888.00 2015-04-02 03:31:18.125 092 12533.27 196.80 54674.40 88888.00 2015-04-02 03:31:18.250 092 12533.30 196.78 54674.40 88888.00 2015-04-02 03:31:18.375 092 12533.40 196.80 54674.40 88888.00 2015-04-02 03:31:18.500 092 12533.38 196.80 54674.40 88888.00 2015-04-02 03:31:18.625 092 12533.30 196.82 54674.38 88888.00 2015-04-02 03:31:18.750 092 12533.27 196.82 54674.38 88888.00 2015-04-02 03:31:18.875 092 12533.30 196.78 54674.40 88888.00 2015-04-02 03:31:19.000 092 12533.30 196.80 54674.38 88888.00 2015-04-02 03:31:19.125 092 12533.35 196.82 54674.40 88888.00 2015-04-02 03:31:19.250 092 12533.40 196.82 54674.43 88888.00 2015-04-02 03:31:19.375 092 12533.45 196.82 54674.40 88888.00 2015-04-02 03:31:19.500 092 12533.42 196.82 54674.43 88888.00 2015-04-02 03:31:19.625 092 12533.40 196.85 54674.43 88888.00 2015-04-02 03:31:19.750 092 12533.38 196.85 54674.43 88888.00 2015-04-02 03:31:19.875 092 12533.35 196.88 54674.40 88888.00 2015-04-02 03:31:20.000 092 12533.35 196.85 54674.40 88888.00 2015-04-02 03:31:20.125 092 12533.33 196.85 54674.40 88888.00 2015-04-02 03:31:20.250 092 12533.30 196.80 54674.40 88888.00 2015-04-02 03:31:20.375 092 12533.35 196.85 54674.40 88888.00 2015-04-02 03:31:20.500 092 12533.40 196.88 54674.40 88888.00 2015-04-02 03:31:20.625 092 12533.38 196.88 54674.40 88888.00 2015-04-02 03:31:20.750 092 12533.35 196.88 54674.40 88888.00 2015-04-02 03:31:20.875 092 12533.30 196.90 54674.43 88888.00 2015-04-02 03:31:21.000 092 12533.33 196.90 54674.40 88888.00 2015-04-02 03:31:21.125 092 12533.38 196.90 54674.40 88888.00 2015-04-02 03:31:21.250 092 12533.33 196.85 54674.40 88888.00 2015-04-02 03:31:21.375 092 12533.42 196.88 54674.38 88888.00 2015-04-02 03:31:21.500 092 12533.42 196.88 54674.40 88888.00 2015-04-02 03:31:21.625 092 12533.48 196.93 54674.43 88888.00 2015-04-02 03:31:21.750 092 12533.50 196.93 54674.45 88888.00 2015-04-02 03:31:21.875 092 12533.52 196.95 54674.45 88888.00 2015-04-02 03:31:22.000 092 12533.50 196.93 54674.43 88888.00 2015-04-02 03:31:22.125 092 12533.50 196.90 54674.43 88888.00 2015-04-02 03:31:22.250 092 12533.48 196.90 54674.43 88888.00 2015-04-02 03:31:22.375 092 12533.52 196.90 54674.43 88888.00 2015-04-02 03:31:22.500 092 12533.52 196.93 54674.43 88888.00 2015-04-02 03:31:22.625 092 12533.50 196.93 54674.40 88888.00 2015-04-02 03:31:22.750 092 12533.52 196.95 54674.43 88888.00 2015-04-02 03:31:22.875 092 12533.50 196.93 54674.40 88888.00 2015-04-02 03:31:23.000 092 12533.48 196.93 54674.40 88888.00 2015-04-02 03:31:23.125 092 12533.48 196.93 54674.40 88888.00 2015-04-02 03:31:23.250 092 12533.45 196.93 54674.43 88888.00 2015-04-02 03:31:23.375 092 12533.50 196.93 54674.43 88888.00 2015-04-02 03:31:23.500 092 12533.50 196.93 54674.40 88888.00 2015-04-02 03:31:23.625 092 12533.45 196.93 54674.40 88888.00 2015-04-02 03:31:23.750 092 12533.45 196.93 54674.40 88888.00 2015-04-02 03:31:23.875 092 12533.48 196.93 54674.43 88888.00 2015-04-02 03:31:24.000 092 12533.48 196.95 54674.43 88888.00 2015-04-02 03:31:24.125 092 12533.42 196.95 54674.45 88888.00 2015-04-02 03:31:24.250 092 12533.42 196.93 54674.40 88888.00 2015-04-02 03:31:24.375 092 12533.48 196.95 54674.40 88888.00 2015-04-02 03:31:24.500 092 12533.48 196.97 54674.43 88888.00 2015-04-02 03:31:24.625 092 12533.55 197.00 54674.45 88888.00 2015-04-02 03:31:24.750 092 12533.55 197.03 54674.45 88888.00 2015-04-02 03:31:24.875 092 12533.50 197.00 54674.43 88888.00 2015-04-02 03:31:25.000 092 12533.48 196.95 54674.40 88888.00 2015-04-02 03:31:25.125 092 12533.50 196.95 54674.43 88888.00 2015-04-02 03:31:25.250 092 12533.48 196.95 54674.43 88888.00 2015-04-02 03:31:25.375 092 12533.50 196.95 54674.43 88888.00 2015-04-02 03:31:25.500 092 12533.55 196.97 54674.43 88888.00 2015-04-02 03:31:25.625 092 12533.50 197.03 54674.43 88888.00 2015-04-02 03:31:25.750 092 12533.42 197.05 54674.45 88888.00 2015-04-02 03:31:25.875 092 12533.42 197.03 54674.47 88888.00 2015-04-02 03:31:26.000 092 12533.40 197.03 54674.45 88888.00 2015-04-02 03:31:26.125 092 12533.40 197.03 54674.45 88888.00 2015-04-02 03:31:26.250 092 12533.40 196.97 54674.43 88888.00 2015-04-02 03:31:26.375 092 12533.42 197.00 54674.40 88888.00 2015-04-02 03:31:26.500 092 12533.50 196.97 54674.45 88888.00 2015-04-02 03:31:26.625 092 12533.48 197.00 54674.45 88888.00 2015-04-02 03:31:26.750 092 12533.45 197.03 54674.40 88888.00 2015-04-02 03:31:26.875 092 12533.55 197.03 54674.40 88888.00 2015-04-02 03:31:27.000 092 12533.58 197.03 54674.40 88888.00 2015-04-02 03:31:27.125 092 12533.52 197.03 54674.43 88888.00 2015-04-02 03:31:27.250 092 12533.48 197.00 54674.43 88888.00 2015-04-02 03:31:27.375 092 12533.52 197.00 54674.43 88888.00 2015-04-02 03:31:27.500 092 12533.52 197.03 54674.43 88888.00 2015-04-02 03:31:27.625 092 12533.48 197.05 54674.43 88888.00 2015-04-02 03:31:27.750 092 12533.52 197.10 54674.45 88888.00 2015-04-02 03:31:27.875 092 12533.50 197.07 54674.45 88888.00 2015-04-02 03:31:28.000 092 12533.52 197.05 54674.43 88888.00 2015-04-02 03:31:28.125 092 12533.52 197.03 54674.45 88888.00 2015-04-02 03:31:28.250 092 12533.50 197.03 54674.43 88888.00 2015-04-02 03:31:28.375 092 12533.52 197.07 54674.43 88888.00 2015-04-02 03:31:28.500 092 12533.50 197.05 54674.43 88888.00 2015-04-02 03:31:28.625 092 12533.50 197.07 54674.43 88888.00 2015-04-02 03:31:28.750 092 12533.48 197.10 54674.45 88888.00 2015-04-02 03:31:28.875 092 12533.48 197.07 54674.43 88888.00 2015-04-02 03:31:29.000 092 12533.55 197.07 54674.43 88888.00 2015-04-02 03:31:29.125 092 12533.62 197.10 54674.43 88888.00 2015-04-02 03:31:29.250 092 12533.58 197.07 54674.40 88888.00 2015-04-02 03:31:29.375 092 12533.58 197.10 54674.40 88888.00 2015-04-02 03:31:29.500 092 12533.60 197.07 54674.40 88888.00 2015-04-02 03:31:29.625 092 12533.62 197.07 54674.40 88888.00 2015-04-02 03:31:29.750 092 12533.67 197.10 54674.40 88888.00 2015-04-02 03:31:29.875 092 12533.67 197.07 54674.43 88888.00 2015-04-02 03:31:30.000 092 12533.62 197.07 54674.38 88888.00 2015-04-02 03:31:30.125 092 12533.58 197.05 54674.38 88888.00 2015-04-02 03:31:30.250 092 12533.60 197.05 54674.43 88888.00 2015-04-02 03:31:30.375 092 12533.67 197.07 54674.43 88888.00 2015-04-02 03:31:30.500 092 12533.70 197.05 54674.40 88888.00 2015-04-02 03:31:30.625 092 12533.73 197.05 54674.40 88888.00 2015-04-02 03:31:30.750 092 12533.67 197.03 54674.40 88888.00 2015-04-02 03:31:30.875 092 12533.67 197.10 54674.43 88888.00 2015-04-02 03:31:31.000 092 12533.70 197.10 54674.40 88888.00 2015-04-02 03:31:31.125 092 12533.70 197.12 54674.40 88888.00 2015-04-02 03:31:31.250 092 12533.67 197.07 54674.40 88888.00 2015-04-02 03:31:31.375 092 12533.65 197.10 54674.40 88888.00 2015-04-02 03:31:31.500 092 12533.65 197.12 54674.43 88888.00 2015-04-02 03:31:31.625 092 12533.67 197.12 54674.43 88888.00 2015-04-02 03:31:31.750 092 12533.67 197.15 54674.43 88888.00 2015-04-02 03:31:31.875 092 12533.65 197.15 54674.43 88888.00 2015-04-02 03:31:32.000 092 12533.65 197.15 54674.40 88888.00 2015-04-02 03:31:32.125 092 12533.65 197.18 54674.38 88888.00 2015-04-02 03:31:32.250 092 12533.62 197.15 54674.40 88888.00 2015-04-02 03:31:32.375 092 12533.67 197.15 54674.43 88888.00 2015-04-02 03:31:32.500 092 12533.67 197.20 54674.43 88888.00 2015-04-02 03:31:32.625 092 12533.65 197.18 54674.43 88888.00 2015-04-02 03:31:32.750 092 12533.70 197.12 54674.43 88888.00 2015-04-02 03:31:32.875 092 12533.67 197.15 54674.43 88888.00 2015-04-02 03:31:33.000 092 12533.67 197.18 54674.43 88888.00 2015-04-02 03:31:33.125 092 12533.67 197.18 54674.43 88888.00 2015-04-02 03:31:33.250 092 12533.62 197.15 54674.43 88888.00 2015-04-02 03:31:33.375 092 12533.65 197.15 54674.43 88888.00 2015-04-02 03:31:33.500 092 12533.65 197.18 54674.45 88888.00 2015-04-02 03:31:33.625 092 12533.73 197.20 54674.45 88888.00 2015-04-02 03:31:33.750 092 12533.67 197.18 54674.45 88888.00 2015-04-02 03:31:33.875 092 12533.70 197.20 54674.47 88888.00 2015-04-02 03:31:34.000 092 12533.70 197.20 54674.45 88888.00 2015-04-02 03:31:34.125 092 12533.70 197.20 54674.47 88888.00 2015-04-02 03:31:34.250 092 12533.65 197.20 54674.47 88888.00 2015-04-02 03:31:34.375 092 12533.67 197.18 54674.43 88888.00 2015-04-02 03:31:34.500 092 12533.62 197.15 54674.43 88888.00 2015-04-02 03:31:34.625 092 12533.70 197.18 54674.45 88888.00 2015-04-02 03:31:34.750 092 12533.75 197.22 54674.45 88888.00 2015-04-02 03:31:34.875 092 12533.77 197.22 54674.45 88888.00 2015-04-02 03:31:35.000 092 12533.80 197.20 54674.43 88888.00 2015-04-02 03:31:35.125 092 12533.77 197.22 54674.45 88888.00 2015-04-02 03:31:35.250 092 12533.73 197.20 54674.45 88888.00 2015-04-02 03:31:35.375 092 12533.70 197.18 54674.43 88888.00 2015-04-02 03:31:35.500 092 12533.75 197.20 54674.43 88888.00 2015-04-02 03:31:35.625 092 12533.73 197.22 54674.40 88888.00 2015-04-02 03:31:35.750 092 12533.75 197.20 54674.43 88888.00 2015-04-02 03:31:35.875 092 12533.75 197.22 54674.43 88888.00 2015-04-02 03:31:36.000 092 12533.80 197.22 54674.43 88888.00 2015-04-02 03:31:36.125 092 12533.80 197.22 54674.45 88888.00 2015-04-02 03:31:36.250 092 12533.83 197.25 54674.45 88888.00 2015-04-02 03:31:36.375 092 12533.85 197.28 54674.40 88888.00 2015-04-02 03:31:36.500 092 12533.80 197.28 54674.43 88888.00 2015-04-02 03:31:36.625 092 12533.75 197.30 54674.45 88888.00 2015-04-02 03:31:36.750 092 12533.73 197.28 54674.45 88888.00 2015-04-02 03:31:36.875 092 12533.75 197.25 54674.47 88888.00 2015-04-02 03:31:37.000 092 12533.80 197.25 54674.45 88888.00 2015-04-02 03:31:37.125 092 12533.77 197.25 54674.45 88888.00 2015-04-02 03:31:37.250 092 12533.77 197.22 54674.43 88888.00 2015-04-02 03:31:37.375 092 12533.77 197.22 54674.43 88888.00 2015-04-02 03:31:37.500 092 12533.75 197.22 54674.43 88888.00 2015-04-02 03:31:37.625 092 12533.75 197.22 54674.45 88888.00 2015-04-02 03:31:37.750 092 12533.73 197.22 54674.45 88888.00 2015-04-02 03:31:37.875 092 12533.75 197.25 54674.45 88888.00 2015-04-02 03:31:38.000 092 12533.75 197.20 54674.40 88888.00 2015-04-02 03:31:38.125 092 12533.75 197.20 54674.43 88888.00 2015-04-02 03:31:38.250 092 12533.77 197.22 54674.43 88888.00 2015-04-02 03:31:38.375 092 12533.77 197.22 54674.43 88888.00 2015-04-02 03:31:38.500 092 12533.77 197.25 54674.43 88888.00 2015-04-02 03:31:38.625 092 12533.75 197.25 54674.43 88888.00 2015-04-02 03:31:38.750 092 12533.75 197.25 54674.40 88888.00 2015-04-02 03:31:38.875 092 12533.83 197.25 54674.43 88888.00 2015-04-02 03:31:39.000 092 12533.85 197.28 54674.45 88888.00 2015-04-02 03:31:39.125 092 12533.83 197.28 54674.45 88888.00 2015-04-02 03:31:39.250 092 12533.80 197.25 54674.45 88888.00 2015-04-02 03:31:39.375 092 12533.80 197.25 54674.45 88888.00 2015-04-02 03:31:39.500 092 12533.85 197.25 54674.43 88888.00 2015-04-02 03:31:39.625 092 12533.77 197.25 54674.40 88888.00 2015-04-02 03:31:39.750 092 12533.80 197.28 54674.43 88888.00 2015-04-02 03:31:39.875 092 12533.80 197.25 54674.40 88888.00 2015-04-02 03:31:40.000 092 12533.77 197.22 54674.38 88888.00 2015-04-02 03:31:40.125 092 12533.80 197.25 54674.43 88888.00 2015-04-02 03:31:40.250 092 12533.73 197.25 54674.43 88888.00 2015-04-02 03:31:40.375 092 12533.70 197.28 54674.43 88888.00 2015-04-02 03:31:40.500 092 12533.75 197.28 54674.43 88888.00 2015-04-02 03:31:40.625 092 12533.77 197.28 54674.45 88888.00 2015-04-02 03:31:40.750 092 12533.85 197.32 54674.45 88888.00 2015-04-02 03:31:40.875 092 12533.80 197.30 54674.47 88888.00 2015-04-02 03:31:41.000 092 12533.73 197.30 54674.45 88888.00 2015-04-02 03:31:41.125 092 12533.70 197.30 54674.45 88888.00 2015-04-02 03:31:41.250 092 12533.73 197.30 54674.43 88888.00 2015-04-02 03:31:41.375 092 12533.73 197.32 54674.45 88888.00 2015-04-02 03:31:41.500 092 12533.73 197.35 54674.43 88888.00 2015-04-02 03:31:41.625 092 12533.73 197.32 54674.43 88888.00 2015-04-02 03:31:41.750 092 12533.73 197.32 54674.45 88888.00 2015-04-02 03:31:41.875 092 12533.77 197.32 54674.45 88888.00 2015-04-02 03:31:42.000 092 12533.70 197.28 54674.43 88888.00 2015-04-02 03:31:42.125 092 12533.67 197.30 54674.43 88888.00 2015-04-02 03:31:42.250 092 12533.75 197.28 54674.45 88888.00 2015-04-02 03:31:42.375 092 12533.83 197.30 54674.47 88888.00 2015-04-02 03:31:42.500 092 12533.83 197.32 54674.45 88888.00 2015-04-02 03:31:42.625 092 12533.85 197.30 54674.43 88888.00 2015-04-02 03:31:42.750 092 12533.85 197.32 54674.45 88888.00 2015-04-02 03:31:42.875 092 12533.88 197.35 54674.45 88888.00 2015-04-02 03:31:43.000 092 12533.80 197.32 54674.45 88888.00 2015-04-02 03:31:43.125 092 12533.80 197.32 54674.45 88888.00 2015-04-02 03:31:43.250 092 12533.77 197.30 54674.45 88888.00 2015-04-02 03:31:43.375 092 12533.77 197.35 54674.45 88888.00 2015-04-02 03:31:43.500 092 12533.75 197.35 54674.47 88888.00 2015-04-02 03:31:43.625 092 12533.73 197.38 54674.47 88888.00 2015-04-02 03:31:43.750 092 12533.70 197.35 54674.47 88888.00 2015-04-02 03:31:43.875 092 12533.77 197.35 54674.47 88888.00 2015-04-02 03:31:44.000 092 12533.80 197.40 54674.50 88888.00 2015-04-02 03:31:44.125 092 12533.83 197.40 54674.50 88888.00 2015-04-02 03:31:44.250 092 12533.77 197.40 54674.45 88888.00 2015-04-02 03:31:44.375 092 12533.80 197.38 54674.45 88888.00 2015-04-02 03:31:44.500 092 12533.85 197.38 54674.47 88888.00 2015-04-02 03:31:44.625 092 12533.85 197.40 54674.47 88888.00 2015-04-02 03:31:44.750 092 12533.80 197.38 54674.47 88888.00 2015-04-02 03:31:44.875 092 12533.88 197.40 54674.50 88888.00 2015-04-02 03:31:45.000 092 12533.88 197.40 54674.47 88888.00 2015-04-02 03:31:45.125 092 12533.80 197.35 54674.47 88888.00 2015-04-02 03:31:45.250 092 12533.80 197.35 54674.47 88888.00 2015-04-02 03:31:45.375 092 12533.80 197.35 54674.45 88888.00 2015-04-02 03:31:45.500 092 12533.80 197.32 54674.45 88888.00 2015-04-02 03:31:45.625 092 12533.80 197.35 54674.43 88888.00 2015-04-02 03:31:45.750 092 12533.83 197.38 54674.45 88888.00 2015-04-02 03:31:45.875 092 12533.80 197.38 54674.45 88888.00 2015-04-02 03:31:46.000 092 12533.75 197.38 54674.45 88888.00 2015-04-02 03:31:46.125 092 12533.85 197.38 54674.47 88888.00 2015-04-02 03:31:46.250 092 12533.95 197.40 54674.50 88888.00 2015-04-02 03:31:46.375 092 12533.95 197.40 54674.50 88888.00 2015-04-02 03:31:46.500 092 12533.90 197.40 54674.45 88888.00 2015-04-02 03:31:46.625 092 12533.88 197.35 54674.43 88888.00 2015-04-02 03:31:46.750 092 12533.90 197.35 54674.45 88888.00 2015-04-02 03:31:46.875 092 12533.90 197.38 54674.47 88888.00 2015-04-02 03:31:47.000 092 12533.92 197.38 54674.50 88888.00 2015-04-02 03:31:47.125 092 12533.95 197.38 54674.50 88888.00 2015-04-02 03:31:47.250 092 12533.90 197.35 54674.47 88888.00 2015-04-02 03:31:47.375 092 12533.88 197.38 54674.50 88888.00 2015-04-02 03:31:47.500 092 12533.85 197.38 54674.50 88888.00 2015-04-02 03:31:47.625 092 12533.77 197.35 54674.45 88888.00 2015-04-02 03:31:47.750 092 12533.85 197.35 54674.47 88888.00 2015-04-02 03:31:47.875 092 12533.90 197.43 54674.47 88888.00 2015-04-02 03:31:48.000 092 12533.90 197.43 54674.47 88888.00 2015-04-02 03:31:48.125 092 12533.88 197.43 54674.47 88888.00 2015-04-02 03:31:48.250 092 12533.85 197.43 54674.50 88888.00 2015-04-02 03:31:48.375 092 12533.88 197.43 54674.53 88888.00 2015-04-02 03:31:48.500 092 12533.90 197.43 54674.50 88888.00 2015-04-02 03:31:48.625 092 12533.92 197.40 54674.47 88888.00 2015-04-02 03:31:48.750 092 12533.90 197.40 54674.47 88888.00 2015-04-02 03:31:48.875 092 12533.88 197.40 54674.50 88888.00 2015-04-02 03:31:49.000 092 12533.90 197.43 54674.47 88888.00 2015-04-02 03:31:49.125 092 12533.92 197.43 54674.53 88888.00 2015-04-02 03:31:49.250 092 12533.90 197.40 54674.53 88888.00 2015-04-02 03:31:49.375 092 12533.88 197.43 54674.50 88888.00 2015-04-02 03:31:49.500 092 12533.85 197.47 54674.53 88888.00 2015-04-02 03:31:49.625 092 12533.92 197.47 54674.53 88888.00 2015-04-02 03:31:49.750 092 12533.92 197.45 54674.50 88888.00 2015-04-02 03:31:49.875 092 12533.95 197.43 54674.53 88888.00 2015-04-02 03:31:50.000 092 12533.92 197.45 54674.55 88888.00 2015-04-02 03:31:50.125 092 12533.92 197.45 54674.55 88888.00 2015-04-02 03:31:50.250 092 12533.88 197.43 54674.55 88888.00 2015-04-02 03:31:50.375 092 12533.92 197.45 54674.53 88888.00 2015-04-02 03:31:50.500 092 12533.95 197.47 54674.55 88888.00 2015-04-02 03:31:50.625 092 12533.95 197.50 54674.55 88888.00 2015-04-02 03:31:50.750 092 12533.90 197.53 54674.55 88888.00 2015-04-02 03:31:50.875 092 12533.85 197.47 54674.55 88888.00 2015-04-02 03:31:51.000 092 12533.90 197.47 54674.50 88888.00 2015-04-02 03:31:51.125 092 12533.92 197.47 54674.50 88888.00 2015-04-02 03:31:51.250 092 12533.83 197.47 54674.50 88888.00 2015-04-02 03:31:51.375 092 12533.85 197.47 54674.50 88888.00 2015-04-02 03:31:51.500 092 12533.92 197.50 54674.53 88888.00 2015-04-02 03:31:51.625 092 12533.98 197.47 54674.53 88888.00 2015-04-02 03:31:51.750 092 12533.98 197.47 54674.50 88888.00 2015-04-02 03:31:51.875 092 12534.05 197.50 54674.50 88888.00 2015-04-02 03:31:52.000 092 12534.10 197.50 54674.53 88888.00 2015-04-02 03:31:52.125 092 12534.05 197.47 54674.50 88888.00 2015-04-02 03:31:52.250 092 12534.00 197.47 54674.50 88888.00 2015-04-02 03:31:52.375 092 12533.98 197.47 54674.50 88888.00 2015-04-02 03:31:52.500 092 12533.95 197.47 54674.53 88888.00 2015-04-02 03:31:52.625 092 12534.02 197.53 54674.55 88888.00 2015-04-02 03:31:52.750 092 12534.00 197.55 54674.55 88888.00 2015-04-02 03:31:52.875 092 12534.00 197.55 54674.55 88888.00 2015-04-02 03:31:53.000 092 12533.95 197.50 54674.53 88888.00 2015-04-02 03:31:53.125 092 12533.98 197.53 54674.53 88888.00 2015-04-02 03:31:53.250 092 12534.05 197.50 54674.53 88888.00 2015-04-02 03:31:53.375 092 12534.10 197.53 54674.55 88888.00 2015-04-02 03:31:53.500 092 12534.05 197.53 54674.55 88888.00 2015-04-02 03:31:53.625 092 12534.02 197.50 54674.55 88888.00 2015-04-02 03:31:53.750 092 12534.02 197.50 54674.55 88888.00 2015-04-02 03:31:53.875 092 12534.08 197.53 54674.53 88888.00 2015-04-02 03:31:54.000 092 12534.08 197.53 54674.53 88888.00 2015-04-02 03:31:54.125 092 12534.05 197.53 54674.55 88888.00 2015-04-02 03:31:54.250 092 12533.95 197.50 54674.55 88888.00 2015-04-02 03:31:54.375 092 12534.05 197.47 54674.55 88888.00 2015-04-02 03:31:54.500 092 12534.05 197.50 54674.55 88888.00 2015-04-02 03:31:54.625 092 12534.00 197.50 54674.55 88888.00 2015-04-02 03:31:54.750 092 12534.00 197.50 54674.55 88888.00 2015-04-02 03:31:54.875 092 12534.05 197.47 54674.57 88888.00 2015-04-02 03:31:55.000 092 12534.00 197.50 54674.57 88888.00 2015-04-02 03:31:55.125 092 12533.92 197.47 54674.60 88888.00 2015-04-02 03:31:55.250 092 12533.95 197.47 54674.57 88888.00 2015-04-02 03:31:55.375 092 12533.98 197.50 54674.55 88888.00 2015-04-02 03:31:55.500 092 12534.02 197.50 54674.55 88888.00 2015-04-02 03:31:55.625 092 12534.02 197.50 54674.53 88888.00 2015-04-02 03:31:55.750 092 12534.00 197.47 54674.53 88888.00 2015-04-02 03:31:55.875 092 12534.00 197.50 54674.53 88888.00 2015-04-02 03:31:56.000 092 12534.00 197.53 54674.53 88888.00 2015-04-02 03:31:56.125 092 12533.95 197.53 54674.55 88888.00 2015-04-02 03:31:56.250 092 12533.90 197.50 54674.53 88888.00 2015-04-02 03:31:56.375 092 12533.95 197.55 54674.55 88888.00 2015-04-02 03:31:56.500 092 12533.98 197.53 54674.55 88888.00 2015-04-02 03:31:56.625 092 12533.98 197.53 54674.55 88888.00 2015-04-02 03:31:56.750 092 12533.95 197.53 54674.57 88888.00 2015-04-02 03:31:56.875 092 12533.90 197.53 54674.55 88888.00 2015-04-02 03:31:57.000 092 12533.90 197.53 54674.55 88888.00 2015-04-02 03:31:57.125 092 12533.92 197.55 54674.55 88888.00 2015-04-02 03:31:57.250 092 12533.95 197.57 54674.60 88888.00 2015-04-02 03:31:57.375 092 12534.00 197.57 54674.55 88888.00 2015-04-02 03:31:57.500 092 12534.00 197.57 54674.57 88888.00 2015-04-02 03:31:57.625 092 12534.02 197.57 54674.55 88888.00 2015-04-02 03:31:57.750 092 12534.00 197.57 54674.57 88888.00 2015-04-02 03:31:57.875 092 12533.98 197.57 54674.57 88888.00 2015-04-02 03:31:58.000 092 12533.98 197.60 54674.57 88888.00 2015-04-02 03:31:58.125 092 12534.00 197.60 54674.55 88888.00 2015-04-02 03:31:58.250 092 12534.02 197.60 54674.53 88888.00 2015-04-02 03:31:58.375 092 12534.02 197.60 54674.55 88888.00 2015-04-02 03:31:58.500 092 12534.00 197.62 54674.55 88888.00 2015-04-02 03:31:58.625 092 12534.00 197.60 54674.55 88888.00 2015-04-02 03:31:58.750 092 12534.02 197.60 54674.55 88888.00 2015-04-02 03:31:58.875 092 12533.98 197.62 54674.55 88888.00 2015-04-02 03:31:59.000 092 12533.95 197.60 54674.55 88888.00 2015-04-02 03:31:59.125 092 12533.95 197.62 54674.57 88888.00 2015-04-02 03:31:59.250 092 12533.95 197.60 54674.57 88888.00 2015-04-02 03:31:59.375 092 12534.00 197.60 54674.57 88888.00 2015-04-02 03:31:59.500 092 12534.00 197.62 54674.57 88888.00 2015-04-02 03:31:59.625 092 12534.02 197.60 54674.55 88888.00 2015-04-02 03:31:59.750 092 12534.08 197.62 54674.57 88888.00 2015-04-02 03:31:59.875 092 12534.05 197.65 54674.60 88888.00 2015-04-02 03:32:00.000 092 12534.02 197.65 54674.55 88888.00 2015-04-02 03:32:00.125 092 12534.05 197.62 54674.55 88888.00 2015-04-02 03:32:00.250 092 12534.08 197.62 54674.57 88888.00 2015-04-02 03:32:00.375 092 12534.10 197.65 54674.57 88888.00 2015-04-02 03:32:00.500 092 12534.08 197.62 54674.60 88888.00 2015-04-02 03:32:00.625 092 12534.10 197.65 54674.57 88888.00 2015-04-02 03:32:00.750 092 12534.08 197.68 54674.57 88888.00 2015-04-02 03:32:00.875 092 12534.00 197.65 54674.60 88888.00 2015-04-02 03:32:01.000 092 12534.00 197.62 54674.55 88888.00 2015-04-02 03:32:01.125 092 12534.00 197.65 54674.57 88888.00 2015-04-02 03:32:01.250 092 12534.10 197.65 54674.60 88888.00 2015-04-02 03:32:01.375 092 12534.12 197.65 54674.60 88888.00 2015-04-02 03:32:01.500 092 12534.08 197.68 54674.60 88888.00 2015-04-02 03:32:01.625 092 12533.98 197.68 54674.60 88888.00 2015-04-02 03:32:01.750 092 12534.00 197.68 54674.60 88888.00 2015-04-02 03:32:01.875 092 12533.98 197.68 54674.60 88888.00 2015-04-02 03:32:02.000 092 12533.98 197.65 54674.57 88888.00 2015-04-02 03:32:02.125 092 12533.98 197.68 54674.57 88888.00 2015-04-02 03:32:02.250 092 12534.00 197.68 54674.55 88888.00 2015-04-02 03:32:02.375 092 12534.08 197.70 54674.57 88888.00 2015-04-02 03:32:02.500 092 12534.10 197.70 54674.60 88888.00 2015-04-02 03:32:02.625 092 12534.08 197.68 54674.60 88888.00 2015-04-02 03:32:02.750 092 12534.10 197.68 54674.57 88888.00 2015-04-02 03:32:02.875 092 12534.05 197.70 54674.57 88888.00 2015-04-02 03:32:03.000 092 12534.05 197.68 54674.55 88888.00 2015-04-02 03:32:03.125 092 12534.08 197.65 54674.57 88888.00 2015-04-02 03:32:03.250 092 12534.10 197.68 54674.57 88888.00 2015-04-02 03:32:03.375 092 12534.02 197.68 54674.57 88888.00 2015-04-02 03:32:03.500 092 12534.02 197.65 54674.57 88888.00 2015-04-02 03:32:03.625 092 12534.02 197.65 54674.60 88888.00 2015-04-02 03:32:03.750 092 12534.02 197.68 54674.60 88888.00 2015-04-02 03:32:03.875 092 12534.05 197.70 54674.57 88888.00 2015-04-02 03:32:04.000 092 12534.08 197.70 54674.57 88888.00 2015-04-02 03:32:04.125 092 12534.08 197.70 54674.57 88888.00 2015-04-02 03:32:04.250 092 12534.00 197.72 54674.60 88888.00 2015-04-02 03:32:04.375 092 12534.02 197.72 54674.60 88888.00 2015-04-02 03:32:04.500 092 12534.05 197.72 54674.60 88888.00 2015-04-02 03:32:04.625 092 12534.05 197.72 54674.60 88888.00 2015-04-02 03:32:04.750 092 12534.05 197.75 54674.57 88888.00 2015-04-02 03:32:04.875 092 12534.12 197.75 54674.60 88888.00 2015-04-02 03:32:05.000 092 12534.17 197.78 54674.62 88888.00 2015-04-02 03:32:05.125 092 12534.17 197.78 54674.62 88888.00 2015-04-02 03:32:05.250 092 12534.02 197.72 54674.62 88888.00 2015-04-02 03:32:05.375 092 12534.08 197.75 54674.65 88888.00 2015-04-02 03:32:05.500 092 12534.10 197.78 54674.65 88888.00 2015-04-02 03:32:05.625 092 12534.12 197.75 54674.62 88888.00 2015-04-02 03:32:05.750 092 12534.17 197.70 54674.65 88888.00 2015-04-02 03:32:05.875 092 12534.15 197.75 54674.60 88888.00 2015-04-02 03:32:06.000 092 12534.10 197.75 54674.57 88888.00 2015-04-02 03:32:06.125 092 12534.10 197.75 54674.60 88888.00 2015-04-02 03:32:06.250 092 12534.12 197.75 54674.62 88888.00 2015-04-02 03:32:06.375 092 12534.10 197.72 54674.62 88888.00 2015-04-02 03:32:06.500 092 12534.10 197.78 54674.65 88888.00 2015-04-02 03:32:06.625 092 12534.12 197.78 54674.62 88888.00 2015-04-02 03:32:06.750 092 12534.15 197.78 54674.65 88888.00 2015-04-02 03:32:06.875 092 12534.10 197.78 54674.60 88888.00 2015-04-02 03:32:07.000 092 12534.08 197.75 54674.60 88888.00 2015-04-02 03:32:07.125 092 12534.02 197.78 54674.60 88888.00 2015-04-02 03:32:07.250 092 12534.02 197.78 54674.62 88888.00 2015-04-02 03:32:07.375 092 12534.02 197.78 54674.60 88888.00 2015-04-02 03:32:07.500 092 12534.08 197.82 54674.60 88888.00 2015-04-02 03:32:07.625 092 12534.15 197.85 54674.62 88888.00 2015-04-02 03:32:07.750 092 12534.20 197.85 54674.65 88888.00 2015-04-02 03:32:07.875 092 12534.20 197.85 54674.65 88888.00 2015-04-02 03:32:08.000 092 12534.17 197.82 54674.62 88888.00 2015-04-02 03:32:08.125 092 12534.15 197.82 54674.62 88888.00 2015-04-02 03:32:08.250 092 12534.12 197.78 54674.60 88888.00 2015-04-02 03:32:08.375 092 12534.15 197.80 54674.57 88888.00 2015-04-02 03:32:08.500 092 12534.17 197.82 54674.57 88888.00 2015-04-02 03:32:08.625 092 12534.10 197.88 54674.60 88888.00 2015-04-02 03:32:08.750 092 12534.05 197.88 54674.62 88888.00 2015-04-02 03:32:08.875 092 12534.10 197.85 54674.62 88888.00 2015-04-02 03:32:09.000 092 12534.15 197.82 54674.62 88888.00 2015-04-02 03:32:09.125 092 12534.12 197.85 54674.65 88888.00 2015-04-02 03:32:09.250 092 12534.05 197.85 54674.65 88888.00 2015-04-02 03:32:09.375 092 12534.05 197.90 54674.68 88888.00 2015-04-02 03:32:09.500 092 12533.98 197.90 54674.68 88888.00 2015-04-02 03:32:09.625 092 12533.98 197.88 54674.60 88888.00 2015-04-02 03:32:09.750 092 12534.05 197.90 54674.60 88888.00 2015-04-02 03:32:09.875 092 12534.12 197.88 54674.62 88888.00 2015-04-02 03:32:10.000 092 12534.17 197.90 54674.62 88888.00 2015-04-02 03:32:10.125 092 12534.05 197.90 54674.65 88888.00 2015-04-02 03:32:10.250 092 12533.95 197.88 54674.65 88888.00 2015-04-02 03:32:10.375 092 12534.02 197.90 54674.65 88888.00 2015-04-02 03:32:10.500 092 12534.08 197.88 54674.62 88888.00 2015-04-02 03:32:10.625 092 12534.10 197.88 54674.62 88888.00 2015-04-02 03:32:10.750 092 12534.10 197.90 54674.60 88888.00 2015-04-02 03:32:10.875 092 12534.15 197.90 54674.62 88888.00 2015-04-02 03:32:11.000 092 12534.17 197.93 54674.60 88888.00 2015-04-02 03:32:11.125 092 12534.17 197.95 54674.65 88888.00 2015-04-02 03:32:11.250 092 12534.12 197.93 54674.65 88888.00 2015-04-02 03:32:11.375 092 12534.08 197.93 54674.65 88888.00 2015-04-02 03:32:11.500 092 12534.12 197.97 54674.62 88888.00 2015-04-02 03:32:11.625 092 12534.12 197.97 54674.62 88888.00 2015-04-02 03:32:11.750 092 12534.15 197.95 54674.62 88888.00 2015-04-02 03:32:11.875 092 12534.10 197.97 54674.62 88888.00 2015-04-02 03:32:12.000 092 12534.15 197.95 54674.60 88888.00 2015-04-02 03:32:12.125 092 12534.20 197.97 54674.62 88888.00 2015-04-02 03:32:12.250 092 12534.23 198.00 54674.68 88888.00 2015-04-02 03:32:12.375 092 12534.15 198.00 54674.70 88888.00 2015-04-02 03:32:12.500 092 12534.08 198.00 54674.70 88888.00 2015-04-02 03:32:12.625 092 12534.12 198.00 54674.65 88888.00 2015-04-02 03:32:12.750 092 12534.17 198.00 54674.65 88888.00 2015-04-02 03:32:12.875 092 12534.20 198.00 54674.65 88888.00 2015-04-02 03:32:13.000 092 12534.23 198.00 54674.62 88888.00 2015-04-02 03:32:13.125 092 12534.20 198.00 54674.62 88888.00 2015-04-02 03:32:13.250 092 12534.12 197.95 54674.62 88888.00 2015-04-02 03:32:13.375 092 12534.20 197.97 54674.62 88888.00 2015-04-02 03:32:13.500 092 12534.25 197.97 54674.65 88888.00 2015-04-02 03:32:13.625 092 12534.20 198.00 54674.68 88888.00 2015-04-02 03:32:13.750 092 12534.20 198.03 54674.68 88888.00 2015-04-02 03:32:13.875 092 12534.23 198.03 54674.68 88888.00 2015-04-02 03:32:14.000 092 12534.17 198.00 54674.65 88888.00 2015-04-02 03:32:14.125 092 12534.10 198.00 54674.62 88888.00 2015-04-02 03:32:14.250 092 12534.15 197.97 54674.62 88888.00 2015-04-02 03:32:14.375 092 12534.23 198.00 54674.62 88888.00 2015-04-02 03:32:14.500 092 12534.17 198.03 54674.62 88888.00 2015-04-02 03:32:14.625 092 12534.17 198.05 54674.60 88888.00 2015-04-02 03:32:14.750 092 12534.15 198.07 54674.62 88888.00 2015-04-02 03:32:14.875 092 12534.23 198.05 54674.68 88888.00 2015-04-02 03:32:15.000 092 12534.25 198.05 54674.62 88888.00 2015-04-02 03:32:15.125 092 12534.20 198.00 54674.60 88888.00 2015-04-02 03:32:15.250 092 12534.15 198.05 54674.65 88888.00 2015-04-02 03:32:15.375 092 12534.23 198.10 54674.62 88888.00 2015-04-02 03:32:15.500 092 12534.30 198.07 54674.65 88888.00 2015-04-02 03:32:15.625 092 12534.27 198.07 54674.65 88888.00 2015-04-02 03:32:15.750 092 12534.23 198.05 54674.65 88888.00 2015-04-02 03:32:15.875 092 12534.23 198.05 54674.65 88888.00 2015-04-02 03:32:16.000 092 12534.25 198.07 54674.62 88888.00 2015-04-02 03:32:16.125 092 12534.30 198.10 54674.62 88888.00 2015-04-02 03:32:16.250 092 12534.27 198.10 54674.65 88888.00 2015-04-02 03:32:16.375 092 12534.27 198.12 54674.68 88888.00 2015-04-02 03:32:16.500 092 12534.25 198.12 54674.70 88888.00 2015-04-02 03:32:16.625 092 12534.17 198.07 54674.68 88888.00 2015-04-02 03:32:16.750 092 12534.17 198.07 54674.65 88888.00 2015-04-02 03:32:16.875 092 12534.20 198.07 54674.62 88888.00 2015-04-02 03:32:17.000 092 12534.23 198.10 54674.62 88888.00 2015-04-02 03:32:17.125 092 12534.27 198.12 54674.65 88888.00 2015-04-02 03:32:17.250 092 12534.25 198.12 54674.65 88888.00 2015-04-02 03:32:17.375 092 12534.27 198.12 54674.65 88888.00 2015-04-02 03:32:17.500 092 12534.25 198.07 54674.65 88888.00 2015-04-02 03:32:17.625 092 12534.23 198.12 54674.65 88888.00 2015-04-02 03:32:17.750 092 12534.30 198.12 54674.68 88888.00 2015-04-02 03:32:17.875 092 12534.35 198.12 54674.68 88888.00 2015-04-02 03:32:18.000 092 12534.27 198.12 54674.68 88888.00 2015-04-02 03:32:18.125 092 12534.20 198.18 54674.68 88888.00 2015-04-02 03:32:18.250 092 12534.08 198.15 54674.65 88888.00 2015-04-02 03:32:18.375 092 12534.17 198.18 54674.65 88888.00 2015-04-02 03:32:18.500 092 12534.27 198.18 54674.62 88888.00 2015-04-02 03:32:18.625 092 12534.30 198.18 54674.68 88888.00 2015-04-02 03:32:18.750 092 12534.30 198.18 54674.68 88888.00 2015-04-02 03:32:18.875 092 12534.25 198.20 54674.70 88888.00 2015-04-02 03:32:19.000 092 12534.27 198.20 54674.68 88888.00 2015-04-02 03:32:19.125 092 12534.30 198.18 54674.65 88888.00 2015-04-02 03:32:19.250 092 12534.27 198.18 54674.68 88888.00 2015-04-02 03:32:19.375 092 12534.33 198.22 54674.70 88888.00 2015-04-02 03:32:19.500 092 12534.30 198.22 54674.70 88888.00 2015-04-02 03:32:19.625 092 12534.23 198.20 54674.68 88888.00 2015-04-02 03:32:19.750 092 12534.25 198.22 54674.68 88888.00 2015-04-02 03:32:19.875 092 12534.27 198.20 54674.70 88888.00 2015-04-02 03:32:20.000 092 12534.35 198.22 54674.68 88888.00 2015-04-02 03:32:20.125 092 12534.30 198.22 54674.68 88888.00 2015-04-02 03:32:20.250 092 12534.20 198.20 54674.68 88888.00 2015-04-02 03:32:20.375 092 12534.27 198.22 54674.68 88888.00 2015-04-02 03:32:20.500 092 12534.33 198.22 54674.70 88888.00 2015-04-02 03:32:20.625 092 12534.33 198.22 54674.72 88888.00 2015-04-02 03:32:20.750 092 12534.33 198.20 54674.72 88888.00 2015-04-02 03:32:20.875 092 12534.30 198.20 54674.70 88888.00 2015-04-02 03:32:21.000 092 12534.27 198.18 54674.62 88888.00 2015-04-02 03:32:21.125 092 12534.25 198.22 54674.65 88888.00 2015-04-02 03:32:21.250 092 12534.20 198.22 54674.68 88888.00 2015-04-02 03:32:21.375 092 12534.27 198.28 54674.65 88888.00 2015-04-02 03:32:21.500 092 12534.35 198.25 54674.68 88888.00 2015-04-02 03:32:21.625 092 12534.30 198.28 54674.72 88888.00 2015-04-02 03:32:21.750 092 12534.25 198.25 54674.70 88888.00 2015-04-02 03:32:21.875 092 12534.33 198.28 54674.68 88888.00 2015-04-02 03:32:22.000 092 12534.40 198.28 54674.70 88888.00 2015-04-02 03:32:22.125 092 12534.38 198.25 54674.72 88888.00 2015-04-02 03:32:22.250 092 12534.38 198.25 54674.70 88888.00 2015-04-02 03:32:22.375 092 12534.35 198.28 54674.68 88888.00 2015-04-02 03:32:22.500 092 12534.35 198.28 54674.68 88888.00 2015-04-02 03:32:22.625 092 12534.30 198.28 54674.68 88888.00 2015-04-02 03:32:22.750 092 12534.35 198.28 54674.70 88888.00 2015-04-02 03:32:22.875 092 12534.38 198.30 54674.72 88888.00 2015-04-02 03:32:23.000 092 12534.38 198.30 54674.72 88888.00 2015-04-02 03:32:23.125 092 12534.38 198.32 54674.72 88888.00 2015-04-02 03:32:23.250 092 12534.38 198.25 54674.70 88888.00 2015-04-02 03:32:23.375 092 12534.42 198.28 54674.70 88888.00 2015-04-02 03:32:23.500 092 12534.40 198.30 54674.72 88888.00 2015-04-02 03:32:23.625 092 12534.38 198.30 54674.70 88888.00 2015-04-02 03:32:23.750 092 12534.33 198.28 54674.68 88888.00 2015-04-02 03:32:23.875 092 12534.33 198.30 54674.68 88888.00 2015-04-02 03:32:24.000 092 12534.35 198.32 54674.68 88888.00 2015-04-02 03:32:24.125 092 12534.35 198.32 54674.70 88888.00 2015-04-02 03:32:24.250 092 12534.33 198.32 54674.70 88888.00 2015-04-02 03:32:24.375 092 12534.40 198.32 54674.72 88888.00 2015-04-02 03:32:24.500 092 12534.45 198.35 54674.75 88888.00 2015-04-02 03:32:24.625 092 12534.48 198.40 54674.78 88888.00 2015-04-02 03:32:24.750 092 12534.42 198.40 54674.75 88888.00 2015-04-02 03:32:24.875 092 12534.38 198.38 54674.75 88888.00 2015-04-02 03:32:25.000 092 12534.35 198.35 54674.68 88888.00 2015-04-02 03:32:25.125 092 12534.40 198.38 54674.70 88888.00 2015-04-02 03:32:25.250 092 12534.42 198.35 54674.70 88888.00 2015-04-02 03:32:25.375 092 12534.40 198.35 54674.68 88888.00 2015-04-02 03:32:25.500 092 12534.33 198.38 54674.70 88888.00 2015-04-02 03:32:25.625 092 12534.35 198.38 54674.72 88888.00 2015-04-02 03:32:25.750 092 12534.45 198.43 54674.72 88888.00 2015-04-02 03:32:25.875 092 12534.48 198.40 54674.70 88888.00 2015-04-02 03:32:26.000 092 12534.48 198.38 54674.70 88888.00 2015-04-02 03:32:26.125 092 12534.45 198.38 54674.70 88888.00 2015-04-02 03:32:26.250 092 12534.38 198.38 54674.70 88888.00 2015-04-02 03:32:26.375 092 12534.38 198.40 54674.72 88888.00 2015-04-02 03:32:26.500 092 12534.40 198.40 54674.72 88888.00 2015-04-02 03:32:26.625 092 12534.40 198.40 54674.75 88888.00 2015-04-02 03:32:26.750 092 12534.40 198.40 54674.70 88888.00 2015-04-02 03:32:26.875 092 12534.40 198.43 54674.72 88888.00 2015-04-02 03:32:27.000 092 12534.42 198.40 54674.72 88888.00 2015-04-02 03:32:27.125 092 12534.52 198.43 54674.78 88888.00 2015-04-02 03:32:27.250 092 12534.48 198.43 54674.78 88888.00 2015-04-02 03:32:27.375 092 12534.50 198.45 54674.75 88888.00 2015-04-02 03:32:27.500 092 12534.50 198.43 54674.72 88888.00 2015-04-02 03:32:27.625 092 12534.52 198.43 54674.72 88888.00 2015-04-02 03:32:27.750 092 12534.45 198.45 54674.72 88888.00 2015-04-02 03:32:27.875 092 12534.40 198.43 54674.72 88888.00 2015-04-02 03:32:28.000 092 12534.40 198.45 54674.78 88888.00 2015-04-02 03:32:28.125 092 12534.42 198.45 54674.78 88888.00 2015-04-02 03:32:28.250 092 12534.45 198.43 54674.75 88888.00 2015-04-02 03:32:28.375 092 12534.50 198.43 54674.75 88888.00 2015-04-02 03:32:28.500 092 12534.40 198.45 54674.75 88888.00 2015-04-02 03:32:28.625 092 12534.35 198.45 54674.78 88888.00 2015-04-02 03:32:28.750 092 12534.35 198.45 54674.80 88888.00 2015-04-02 03:32:28.875 092 12534.42 198.45 54674.78 88888.00 2015-04-02 03:32:29.000 092 12534.48 198.47 54674.78 88888.00 2015-04-02 03:32:29.125 092 12534.50 198.47 54674.78 88888.00 2015-04-02 03:32:29.250 092 12534.42 198.45 54674.78 88888.00 2015-04-02 03:32:29.375 092 12534.45 198.50 54674.78 88888.00 2015-04-02 03:32:29.500 092 12534.45 198.50 54674.78 88888.00 2015-04-02 03:32:29.625 092 12534.45 198.50 54674.78 88888.00 2015-04-02 03:32:29.750 092 12534.48 198.50 54674.78 88888.00 2015-04-02 03:32:29.875 092 12534.45 198.50 54674.78 88888.00 2015-04-02 03:32:30.000 092 12534.50 198.53 54674.75 88888.00 2015-04-02 03:32:30.125 092 12534.50 198.53 54674.78 88888.00 2015-04-02 03:32:30.250 092 12534.48 198.53 54674.75 88888.00 2015-04-02 03:32:30.375 092 12534.45 198.50 54674.72 88888.00 2015-04-02 03:32:30.500 092 12534.50 198.50 54674.75 88888.00 2015-04-02 03:32:30.625 092 12534.55 198.50 54674.75 88888.00 2015-04-02 03:32:30.750 092 12534.55 198.53 54674.78 88888.00 2015-04-02 03:32:30.875 092 12534.58 198.53 54674.75 88888.00 2015-04-02 03:32:31.000 092 12534.60 198.53 54674.78 88888.00 2015-04-02 03:32:31.125 092 12534.60 198.55 54674.80 88888.00 2015-04-02 03:32:31.250 092 12534.52 198.53 54674.80 88888.00 2015-04-02 03:32:31.375 092 12534.52 198.55 54674.80 88888.00 2015-04-02 03:32:31.500 092 12534.50 198.57 54674.82 88888.00 2015-04-02 03:32:31.625 092 12534.52 198.53 54674.80 88888.00 2015-04-02 03:32:31.750 092 12534.58 198.53 54674.80 88888.00 2015-04-02 03:32:31.875 092 12534.52 198.57 54674.80 88888.00 2015-04-02 03:32:32.000 092 12534.52 198.57 54674.78 88888.00 2015-04-02 03:32:32.125 092 12534.52 198.57 54674.78 88888.00 2015-04-02 03:32:32.250 092 12534.50 198.53 54674.80 88888.00 2015-04-02 03:32:32.375 092 12534.52 198.53 54674.78 88888.00 2015-04-02 03:32:32.500 092 12534.55 198.53 54674.75 88888.00 2015-04-02 03:32:32.625 092 12534.50 198.53 54674.78 88888.00 2015-04-02 03:32:32.750 092 12534.50 198.55 54674.80 88888.00 2015-04-02 03:32:32.875 092 12534.55 198.57 54674.82 88888.00 2015-04-02 03:32:33.000 092 12534.62 198.55 54674.80 88888.00 2015-04-02 03:32:33.125 092 12534.67 198.53 54674.78 88888.00 2015-04-02 03:32:33.250 092 12534.62 198.57 54674.80 88888.00 2015-04-02 03:32:33.375 092 12534.60 198.60 54674.80 88888.00 2015-04-02 03:32:33.500 092 12534.62 198.57 54674.80 88888.00 2015-04-02 03:32:33.625 092 12534.62 198.55 54674.80 88888.00 2015-04-02 03:32:33.750 092 12534.60 198.57 54674.80 88888.00 2015-04-02 03:32:33.875 092 12534.60 198.60 54674.80 88888.00 2015-04-02 03:32:34.000 092 12534.58 198.60 54674.80 88888.00 2015-04-02 03:32:34.125 092 12534.58 198.62 54674.82 88888.00 2015-04-02 03:32:34.250 092 12534.52 198.60 54674.85 88888.00 2015-04-02 03:32:34.375 092 12534.55 198.62 54674.82 88888.00 2015-04-02 03:32:34.500 092 12534.67 198.65 54674.80 88888.00 2015-04-02 03:32:34.625 092 12534.73 198.65 54674.78 88888.00 2015-04-02 03:32:34.750 092 12534.73 198.60 54674.80 88888.00 2015-04-02 03:32:34.875 092 12534.67 198.60 54674.80 88888.00 2015-04-02 03:32:35.000 092 12534.70 198.62 54674.80 88888.00 2015-04-02 03:32:35.125 092 12534.80 198.65 54674.80 88888.00 2015-04-02 03:32:35.250 092 12534.73 198.62 54674.78 88888.00 2015-04-02 03:32:35.375 092 12534.65 198.57 54674.78 88888.00 2015-04-02 03:32:35.500 092 12534.62 198.62 54674.80 88888.00 2015-04-02 03:32:35.625 092 12534.62 198.62 54674.82 88888.00 2015-04-02 03:32:35.750 092 12534.65 198.62 54674.80 88888.00 2015-04-02 03:32:35.875 092 12534.65 198.60 54674.80 88888.00 2015-04-02 03:32:36.000 092 12534.67 198.62 54674.80 88888.00 2015-04-02 03:32:36.125 092 12534.67 198.68 54674.82 88888.00 2015-04-02 03:32:36.250 092 12534.62 198.65 54674.82 88888.00 2015-04-02 03:32:36.375 092 12534.65 198.65 54674.80 88888.00 2015-04-02 03:32:36.500 092 12534.67 198.70 54674.80 88888.00 2015-04-02 03:32:36.625 092 12534.70 198.70 54674.82 88888.00 2015-04-02 03:32:36.750 092 12534.70 198.68 54674.85 88888.00 2015-04-02 03:32:36.875 092 12534.67 198.65 54674.80 88888.00 2015-04-02 03:32:37.000 092 12534.67 198.60 54674.80 88888.00 2015-04-02 03:32:37.125 092 12534.65 198.62 54674.82 88888.00 2015-04-02 03:32:37.250 092 12534.65 198.68 54674.85 88888.00 2015-04-02 03:32:37.375 092 12534.67 198.68 54674.82 88888.00 2015-04-02 03:32:37.500 092 12534.62 198.68 54674.82 88888.00 2015-04-02 03:32:37.625 092 12534.52 198.65 54674.80 88888.00 2015-04-02 03:32:37.750 092 12534.52 198.68 54674.82 88888.00 2015-04-02 03:32:37.875 092 12534.60 198.68 54674.88 88888.00 2015-04-02 03:32:38.000 092 12534.62 198.65 54674.85 88888.00 2015-04-02 03:32:38.125 092 12534.62 198.68 54674.82 88888.00 2015-04-02 03:32:38.250 092 12534.67 198.65 54674.85 88888.00 2015-04-02 03:32:38.375 092 12534.70 198.68 54674.85 88888.00 2015-04-02 03:32:38.500 092 12534.70 198.70 54674.82 88888.00 2015-04-02 03:32:38.625 092 12534.67 198.70 54674.82 88888.00 2015-04-02 03:32:38.750 092 12534.70 198.70 54674.82 88888.00 2015-04-02 03:32:38.875 092 12534.67 198.70 54674.82 88888.00 2015-04-02 03:32:39.000 092 12534.70 198.68 54674.82 88888.00 2015-04-02 03:32:39.125 092 12534.73 198.68 54674.82 88888.00 2015-04-02 03:32:39.250 092 12534.70 198.65 54674.82 88888.00 2015-04-02 03:32:39.375 092 12534.70 198.65 54674.82 88888.00 2015-04-02 03:32:39.500 092 12534.70 198.68 54674.82 88888.00 2015-04-02 03:32:39.625 092 12534.75 198.68 54674.82 88888.00 2015-04-02 03:32:39.750 092 12534.83 198.68 54674.82 88888.00 2015-04-02 03:32:39.875 092 12534.85 198.68 54674.80 88888.00 2015-04-02 03:32:40.000 092 12534.83 198.70 54674.82 88888.00 2015-04-02 03:32:40.125 092 12534.83 198.75 54674.85 88888.00 2015-04-02 03:32:40.250 092 12534.75 198.70 54674.88 88888.00 2015-04-02 03:32:40.375 092 12534.75 198.72 54674.85 88888.00 2015-04-02 03:32:40.500 092 12534.77 198.75 54674.85 88888.00 2015-04-02 03:32:40.625 092 12534.85 198.75 54674.85 88888.00 2015-04-02 03:32:40.750 092 12534.83 198.75 54674.82 88888.00 2015-04-02 03:32:40.875 092 12534.73 198.72 54674.85 88888.00 2015-04-02 03:32:41.000 092 12534.65 198.72 54674.82 88888.00 2015-04-02 03:32:41.125 092 12534.65 198.78 54674.85 88888.00 2015-04-02 03:32:41.250 092 12534.65 198.78 54674.88 88888.00 2015-04-02 03:32:41.375 092 12534.70 198.78 54674.85 88888.00 2015-04-02 03:32:41.500 092 12534.75 198.78 54674.85 88888.00 2015-04-02 03:32:41.625 092 12534.73 198.78 54674.85 88888.00 2015-04-02 03:32:41.750 092 12534.73 198.72 54674.82 88888.00 2015-04-02 03:32:41.875 092 12534.73 198.72 54674.82 88888.00 2015-04-02 03:32:42.000 092 12534.77 198.70 54674.80 88888.00 2015-04-02 03:32:42.125 092 12534.80 198.72 54674.85 88888.00 2015-04-02 03:32:42.250 092 12534.70 198.72 54674.85 88888.00 2015-04-02 03:32:42.375 092 12534.73 198.72 54674.82 88888.00 2015-04-02 03:32:42.500 092 12534.75 198.70 54674.80 88888.00 2015-04-02 03:32:42.625 092 12534.75 198.70 54674.82 88888.00 2015-04-02 03:32:42.750 092 12534.67 198.70 54674.85 88888.00 2015-04-02 03:32:42.875 092 12534.65 198.72 54674.85 88888.00 2015-04-02 03:32:43.000 092 12534.73 198.72 54674.82 88888.00 2015-04-02 03:32:43.125 092 12534.80 198.75 54674.85 88888.00 2015-04-02 03:32:43.250 092 12534.77 198.78 54674.88 88888.00 2015-04-02 03:32:43.375 092 12534.77 198.75 54674.88 88888.00 2015-04-02 03:32:43.500 092 12534.75 198.78 54674.88 88888.00 2015-04-02 03:32:43.625 092 12534.80 198.75 54674.88 88888.00 2015-04-02 03:32:43.750 092 12534.77 198.78 54674.90 88888.00 2015-04-02 03:32:43.875 092 12534.77 198.75 54674.85 88888.00 2015-04-02 03:32:44.000 092 12534.73 198.75 54674.80 88888.00 2015-04-02 03:32:44.125 092 12534.75 198.75 54674.85 88888.00 2015-04-02 03:32:44.250 092 12534.70 198.75 54674.88 88888.00 2015-04-02 03:32:44.375 092 12534.75 198.75 54674.88 88888.00 2015-04-02 03:32:44.500 092 12534.77 198.75 54674.88 88888.00 2015-04-02 03:32:44.625 092 12534.77 198.75 54674.82 88888.00 2015-04-02 03:32:44.750 092 12534.75 198.72 54674.85 88888.00 2015-04-02 03:32:44.875 092 12534.70 198.78 54674.85 88888.00 2015-04-02 03:32:45.000 092 12534.73 198.80 54674.85 88888.00 2015-04-02 03:32:45.125 092 12534.77 198.80 54674.88 88888.00 2015-04-02 03:32:45.250 092 12534.75 198.78 54674.90 88888.00 2015-04-02 03:32:45.375 092 12534.75 198.78 54674.85 88888.00 2015-04-02 03:32:45.500 092 12534.80 198.78 54674.88 88888.00 2015-04-02 03:32:45.625 092 12534.77 198.78 54674.88 88888.00 2015-04-02 03:32:45.750 092 12534.80 198.78 54674.88 88888.00 2015-04-02 03:32:45.875 092 12534.83 198.78 54674.88 88888.00 2015-04-02 03:32:46.000 092 12534.85 198.78 54674.90 88888.00 2015-04-02 03:32:46.125 092 12534.85 198.78 54674.88 88888.00 2015-04-02 03:32:46.250 092 12534.83 198.72 54674.85 88888.00 2015-04-02 03:32:46.375 092 12534.90 198.78 54674.88 88888.00 2015-04-02 03:32:46.500 092 12534.90 198.80 54674.88 88888.00 2015-04-02 03:32:46.625 092 12534.95 198.80 54674.88 88888.00 2015-04-02 03:32:46.750 092 12534.90 198.78 54674.88 88888.00 2015-04-02 03:32:46.875 092 12534.88 198.80 54674.90 88888.00 2015-04-02 03:32:47.000 092 12534.92 198.78 54674.88 88888.00 2015-04-02 03:32:47.125 092 12534.92 198.78 54674.90 88888.00 2015-04-02 03:32:47.250 092 12534.92 198.80 54674.90 88888.00 2015-04-02 03:32:47.375 092 12534.92 198.82 54674.90 88888.00 2015-04-02 03:32:47.500 092 12534.88 198.78 54674.88 88888.00 2015-04-02 03:32:47.625 092 12534.88 198.75 54674.88 88888.00 2015-04-02 03:32:47.750 092 12534.92 198.78 54674.90 88888.00 2015-04-02 03:32:47.875 092 12534.85 198.78 54674.88 88888.00 2015-04-02 03:32:48.000 092 12534.80 198.78 54674.88 88888.00 2015-04-02 03:32:48.125 092 12534.83 198.78 54674.88 88888.00 2015-04-02 03:32:48.250 092 12534.85 198.78 54674.88 88888.00 2015-04-02 03:32:48.375 092 12534.90 198.80 54674.90 88888.00 2015-04-02 03:32:48.500 092 12534.95 198.80 54674.90 88888.00 2015-04-02 03:32:48.625 092 12534.90 198.80 54674.90 88888.00 2015-04-02 03:32:48.750 092 12534.83 198.82 54674.90 88888.00 2015-04-02 03:32:48.875 092 12534.88 198.82 54674.95 88888.00 2015-04-02 03:32:49.000 092 12534.95 198.82 54674.90 88888.00 2015-04-02 03:32:49.125 092 12534.92 198.82 54674.90 88888.00 2015-04-02 03:32:49.250 092 12534.88 198.80 54674.93 88888.00 2015-04-02 03:32:49.375 092 12534.90 198.82 54674.93 88888.00 2015-04-02 03:32:49.500 092 12534.90 198.80 54674.90 88888.00 2015-04-02 03:32:49.625 092 12534.98 198.80 54674.93 88888.00 2015-04-02 03:32:49.750 092 12534.98 198.78 54674.88 88888.00 2015-04-02 03:32:49.875 092 12534.98 198.78 54674.85 88888.00 2015-04-02 03:32:50.000 092 12534.98 198.75 54674.90 88888.00 2015-04-02 03:32:50.125 092 12534.98 198.80 54674.95 88888.00 2015-04-02 03:32:50.250 092 12534.90 198.78 54674.95 88888.00 2015-04-02 03:32:50.375 092 12534.95 198.80 54674.95 88888.00 2015-04-02 03:32:50.500 092 12534.92 198.80 54674.90 88888.00 2015-04-02 03:32:50.625 092 12534.88 198.75 54674.95 88888.00 2015-04-02 03:32:50.750 092 12534.92 198.82 54674.95 88888.00 2015-04-02 03:32:50.875 092 12534.95 198.82 54674.97 88888.00 2015-04-02 03:32:51.000 092 12534.92 198.80 54674.93 88888.00 2015-04-02 03:32:51.125 092 12534.92 198.78 54674.88 88888.00 2015-04-02 03:32:51.250 092 12534.90 198.80 54674.88 88888.00 2015-04-02 03:32:51.375 092 12534.92 198.82 54674.90 88888.00 2015-04-02 03:32:51.500 092 12534.88 198.80 54674.93 88888.00 2015-04-02 03:32:51.625 092 12534.88 198.82 54674.95 88888.00 2015-04-02 03:32:51.750 092 12534.90 198.82 54674.95 88888.00 2015-04-02 03:32:51.875 092 12534.85 198.82 54674.95 88888.00 2015-04-02 03:32:52.000 092 12534.83 198.82 54674.90 88888.00 2015-04-02 03:32:52.125 092 12534.85 198.78 54674.93 88888.00 2015-04-02 03:32:52.250 092 12534.90 198.78 54674.93 88888.00 2015-04-02 03:32:52.375 092 12534.90 198.80 54674.93 88888.00 2015-04-02 03:32:52.500 092 12534.88 198.82 54674.93 88888.00 2015-04-02 03:32:52.625 092 12534.90 198.82 54674.90 88888.00 2015-04-02 03:32:52.750 092 12534.95 198.80 54674.93 88888.00 2015-04-02 03:32:52.875 092 12535.02 198.80 54674.93 88888.00 2015-04-02 03:32:53.000 092 12534.95 198.80 54674.90 88888.00 2015-04-02 03:32:53.125 092 12534.90 198.82 54674.93 88888.00 2015-04-02 03:32:53.250 092 12534.85 198.80 54674.97 88888.00 2015-04-02 03:32:53.375 092 12534.88 198.82 54674.97 88888.00 2015-04-02 03:32:53.500 092 12534.85 198.82 54674.97 88888.00 2015-04-02 03:32:53.625 092 12534.92 198.85 54674.97 88888.00 2015-04-02 03:32:53.750 092 12534.95 198.82 54674.97 88888.00 2015-04-02 03:32:53.875 092 12534.98 198.80 54674.93 88888.00 2015-04-02 03:32:54.000 092 12534.98 198.78 54674.93 88888.00 2015-04-02 03:32:54.125 092 12535.00 198.80 54674.95 88888.00 2015-04-02 03:32:54.250 092 12534.92 198.80 54674.95 88888.00 2015-04-02 03:32:54.375 092 12534.92 198.82 54674.95 88888.00 2015-04-02 03:32:54.500 092 12534.95 198.80 54674.93 88888.00 2015-04-02 03:32:54.625 092 12534.95 198.80 54674.95 88888.00 2015-04-02 03:32:54.750 092 12534.98 198.80 54674.93 88888.00 2015-04-02 03:32:54.875 092 12534.98 198.78 54674.95 88888.00 2015-04-02 03:32:55.000 092 12534.98 198.80 54674.95 88888.00 2015-04-02 03:32:55.125 092 12534.98 198.82 54674.93 88888.00 2015-04-02 03:32:55.250 092 12535.02 198.80 54674.93 88888.00 2015-04-02 03:32:55.375 092 12535.05 198.80 54674.93 88888.00 2015-04-02 03:32:55.500 092 12535.02 198.82 54674.95 88888.00 2015-04-02 03:32:55.625 092 12535.00 198.82 54674.93 88888.00 2015-04-02 03:32:55.750 092 12534.98 198.80 54674.93 88888.00 2015-04-02 03:32:55.875 092 12535.00 198.80 54674.93 88888.00 2015-04-02 03:32:56.000 092 12535.02 198.80 54674.95 88888.00 2015-04-02 03:32:56.125 092 12535.00 198.82 54674.97 88888.00 2015-04-02 03:32:56.250 092 12535.05 198.85 54674.95 88888.00 2015-04-02 03:32:56.375 092 12535.12 198.85 54674.95 88888.00 2015-04-02 03:32:56.500 092 12535.12 198.80 54674.93 88888.00 2015-04-02 03:32:56.625 092 12535.08 198.80 54674.93 88888.00 2015-04-02 03:32:56.750 092 12535.15 198.82 54674.93 88888.00 2015-04-02 03:32:56.875 092 12535.17 198.80 54674.95 88888.00 2015-04-02 03:32:57.000 092 12535.15 198.80 54674.90 88888.00 2015-04-02 03:32:57.125 092 12535.08 198.80 54674.95 88888.00 2015-04-02 03:32:57.250 092 12535.10 198.82 54674.97 88888.00 2015-04-02 03:32:57.375 092 12535.15 198.80 54674.93 88888.00 2015-04-02 03:32:57.500 092 12535.15 198.82 54674.97 88888.00 2015-04-02 03:32:57.625 092 12535.17 198.85 54674.97 88888.00 2015-04-02 03:32:57.750 092 12535.17 198.85 54674.95 88888.00 2015-04-02 03:32:57.875 092 12535.08 198.82 54674.97 88888.00 2015-04-02 03:32:58.000 092 12535.08 198.85 54674.97 88888.00 2015-04-02 03:32:58.125 092 12535.08 198.85 54674.97 88888.00 2015-04-02 03:32:58.250 092 12535.00 198.82 54674.97 88888.00 2015-04-02 03:32:58.375 092 12535.08 198.82 54674.95 88888.00 2015-04-02 03:32:58.500 092 12535.10 198.82 54674.97 88888.00 2015-04-02 03:32:58.625 092 12535.10 198.85 54674.97 88888.00 2015-04-02 03:32:58.750 092 12535.05 198.88 54674.95 88888.00 2015-04-02 03:32:58.875 092 12535.02 198.88 54674.95 88888.00 2015-04-02 03:32:59.000 092 12535.10 198.90 54674.97 88888.00 2015-04-02 03:32:59.125 092 12535.10 198.85 54674.97 88888.00 2015-04-02 03:32:59.250 092 12535.05 198.82 54674.97 88888.00 2015-04-02 03:32:59.375 092 12535.10 198.85 54675.00 88888.00 2015-04-02 03:32:59.500 092 12535.10 198.88 54675.00 88888.00 2015-04-02 03:32:59.625 092 12535.12 198.82 54675.03 88888.00 2015-04-02 03:32:59.750 092 12535.12 198.85 54675.00 88888.00 2015-04-02 03:32:59.875 092 12535.10 198.82 54675.03 88888.00 2015-04-02 03:33:00.000 092 12535.15 198.85 54675.00 88888.00 2015-04-02 03:33:00.125 092 12535.10 198.85 54675.00 88888.00 2015-04-02 03:33:00.250 092 12535.05 198.88 54675.00 88888.00 2015-04-02 03:33:00.375 092 12535.05 198.88 54675.00 88888.00 2015-04-02 03:33:00.500 092 12535.05 198.90 54675.03 88888.00 2015-04-02 03:33:00.625 092 12535.10 198.93 54675.03 88888.00 2015-04-02 03:33:00.750 092 12535.12 198.93 54675.03 88888.00 2015-04-02 03:33:00.875 092 12535.12 198.90 54675.03 88888.00 2015-04-02 03:33:01.000 092 12535.08 198.88 54674.97 88888.00 2015-04-02 03:33:01.125 092 12535.08 198.85 54674.97 88888.00 2015-04-02 03:33:01.250 092 12535.05 198.85 54674.97 88888.00 2015-04-02 03:33:01.375 092 12535.08 198.88 54675.00 88888.00 2015-04-02 03:33:01.500 092 12535.10 198.90 54675.03 88888.00 2015-04-02 03:33:01.625 092 12535.15 198.90 54675.03 88888.00 2015-04-02 03:33:01.750 092 12535.15 198.88 54675.00 88888.00 2015-04-02 03:33:01.875 092 12535.15 198.90 54675.00 88888.00 2015-04-02 03:33:02.000 092 12535.12 198.90 54675.00 88888.00 2015-04-02 03:33:02.125 092 12535.08 198.88 54674.97 88888.00 2015-04-02 03:33:02.250 092 12535.08 198.90 54674.97 88888.00 2015-04-02 03:33:02.375 092 12535.12 198.93 54674.97 88888.00 2015-04-02 03:33:02.500 092 12535.10 198.90 54675.00 88888.00 2015-04-02 03:33:02.625 092 12535.12 198.90 54675.00 88888.00 2015-04-02 03:33:02.750 092 12535.17 198.93 54675.00 88888.00 2015-04-02 03:33:02.875 092 12535.20 198.90 54675.03 88888.00 2015-04-02 03:33:03.000 092 12535.12 198.88 54675.05 88888.00 2015-04-02 03:33:03.125 092 12535.10 198.90 54675.03 88888.00 2015-04-02 03:33:03.250 092 12535.08 198.88 54675.05 88888.00 2015-04-02 03:33:03.375 092 12535.12 198.93 54675.05 88888.00 2015-04-02 03:33:03.500 092 12535.15 198.95 54675.05 88888.00 2015-04-02 03:33:03.625 092 12535.10 198.90 54675.05 88888.00 2015-04-02 03:33:03.750 092 12535.08 198.93 54675.05 88888.00 2015-04-02 03:33:03.875 092 12535.02 198.93 54675.07 88888.00 2015-04-02 03:33:04.000 092 12535.02 198.95 54675.03 88888.00 2015-04-02 03:33:04.125 092 12535.08 198.90 54675.03 88888.00 2015-04-02 03:33:04.250 092 12535.08 198.85 54675.03 88888.00 2015-04-02 03:33:04.375 092 12535.10 198.90 54675.03 88888.00 2015-04-02 03:33:04.500 092 12535.12 198.93 54675.03 88888.00 2015-04-02 03:33:04.625 092 12535.12 198.90 54675.05 88888.00 2015-04-02 03:33:04.750 092 12535.17 198.90 54675.03 88888.00 2015-04-02 03:33:04.875 092 12535.15 198.90 54675.00 88888.00 2015-04-02 03:33:05.000 092 12535.20 198.88 54675.00 88888.00 2015-04-02 03:33:05.125 092 12535.20 198.90 54675.03 88888.00 2015-04-02 03:33:05.250 092 12535.17 198.88 54675.03 88888.00 2015-04-02 03:33:05.375 092 12535.23 198.88 54675.03 88888.00 2015-04-02 03:33:05.500 092 12535.20 198.88 54675.03 88888.00 2015-04-02 03:33:05.625 092 12535.23 198.88 54675.03 88888.00 2015-04-02 03:33:05.750 092 12535.27 198.88 54675.00 88888.00 2015-04-02 03:33:05.875 092 12535.25 198.90 54675.00 88888.00 2015-04-02 03:33:06.000 092 12535.20 198.90 54675.03 88888.00 2015-04-02 03:33:06.125 092 12535.25 198.90 54675.03 88888.00 2015-04-02 03:33:06.250 092 12535.27 198.90 54675.03 88888.00 2015-04-02 03:33:06.375 092 12535.27 198.90 54675.03 88888.00 2015-04-02 03:33:06.500 092 12535.25 198.95 54675.05 88888.00 2015-04-02 03:33:06.625 092 12535.23 198.93 54675.05 88888.00 2015-04-02 03:33:06.750 092 12535.20 198.95 54675.07 88888.00 2015-04-02 03:33:06.875 092 12535.23 198.95 54675.07 88888.00 2015-04-02 03:33:07.000 092 12535.30 198.90 54675.05 88888.00 2015-04-02 03:33:07.125 092 12535.33 198.93 54675.07 88888.00 2015-04-02 03:33:07.250 092 12535.23 198.93 54675.07 88888.00 2015-04-02 03:33:07.375 092 12535.20 198.93 54675.07 88888.00 2015-04-02 03:33:07.500 092 12535.20 198.95 54675.05 88888.00 2015-04-02 03:33:07.625 092 12535.25 198.93 54675.05 88888.00 2015-04-02 03:33:07.750 092 12535.25 198.95 54675.07 88888.00 2015-04-02 03:33:07.875 092 12535.23 198.95 54675.07 88888.00 2015-04-02 03:33:08.000 092 12535.20 198.95 54675.05 88888.00 2015-04-02 03:33:08.125 092 12535.20 198.95 54675.05 88888.00 2015-04-02 03:33:08.250 092 12535.17 198.93 54675.05 88888.00 2015-04-02 03:33:08.375 092 12535.20 198.93 54675.07 88888.00 2015-04-02 03:33:08.500 092 12535.23 198.93 54675.07 88888.00 2015-04-02 03:33:08.625 092 12535.20 198.90 54675.07 88888.00 2015-04-02 03:33:08.750 092 12535.20 198.95 54675.07 88888.00 2015-04-02 03:33:08.875 092 12535.25 198.93 54675.07 88888.00 2015-04-02 03:33:09.000 092 12535.20 198.93 54675.07 88888.00 2015-04-02 03:33:09.125 092 12535.25 198.93 54675.10 88888.00 2015-04-02 03:33:09.250 092 12535.27 198.93 54675.07 88888.00 2015-04-02 03:33:09.375 092 12535.30 198.90 54675.10 88888.00 2015-04-02 03:33:09.500 092 12535.33 198.93 54675.10 88888.00 2015-04-02 03:33:09.625 092 12535.33 198.95 54675.10 88888.00 2015-04-02 03:33:09.750 092 12535.33 198.95 54675.10 88888.00 2015-04-02 03:33:09.875 092 12535.30 198.93 54675.12 88888.00 2015-04-02 03:33:10.000 092 12535.30 198.95 54675.12 88888.00 2015-04-02 03:33:10.125 092 12535.33 198.97 54675.12 88888.00 2015-04-02 03:33:10.250 092 12535.38 198.93 54675.15 88888.00 2015-04-02 03:33:10.375 092 12535.40 198.95 54675.12 88888.00 2015-04-02 03:33:10.500 092 12535.33 198.93 54675.07 88888.00 2015-04-02 03:33:10.625 092 12535.30 198.95 54675.10 88888.00 2015-04-02 03:33:10.750 092 12535.30 198.97 54675.10 88888.00 2015-04-02 03:33:10.875 092 12535.27 198.95 54675.10 88888.00 2015-04-02 03:33:11.000 092 12535.30 198.90 54675.07 88888.00 2015-04-02 03:33:11.125 092 12535.38 198.93 54675.10 88888.00 2015-04-02 03:33:11.250 092 12535.30 198.90 54675.12 88888.00 2015-04-02 03:33:11.375 092 12535.30 198.90 54675.07 88888.00 2015-04-02 03:33:11.500 092 12535.35 198.93 54675.07 88888.00 2015-04-02 03:33:11.625 092 12535.40 198.93 54675.10 88888.00 2015-04-02 03:33:11.750 092 12535.42 198.93 54675.10 88888.00 2015-04-02 03:33:11.875 092 12535.40 198.93 54675.10 88888.00 2015-04-02 03:33:12.000 092 12535.38 198.93 54675.05 88888.00 2015-04-02 03:33:12.125 092 12535.35 198.90 54675.07 88888.00 2015-04-02 03:33:12.250 092 12535.40 198.93 54675.12 88888.00 2015-04-02 03:33:12.375 092 12535.42 198.93 54675.10 88888.00 2015-04-02 03:33:12.500 092 12535.45 198.93 54675.10 88888.00 2015-04-02 03:33:12.625 092 12535.38 198.93 54675.10 88888.00 2015-04-02 03:33:12.750 092 12535.42 198.95 54675.12 88888.00 2015-04-02 03:33:12.875 092 12535.50 198.93 54675.12 88888.00 2015-04-02 03:33:13.000 092 12535.48 198.95 54675.12 88888.00 2015-04-02 03:33:13.125 092 12535.40 198.95 54675.18 88888.00 2015-04-02 03:33:13.250 092 12535.40 198.90 54675.12 88888.00 2015-04-02 03:33:13.375 092 12535.42 198.90 54675.07 88888.00 2015-04-02 03:33:13.500 092 12535.42 198.90 54675.10 88888.00 2015-04-02 03:33:13.625 092 12535.45 198.93 54675.12 88888.00 2015-04-02 03:33:13.750 092 12535.42 198.93 54675.10 88888.00 2015-04-02 03:33:13.875 092 12535.42 198.90 54675.12 88888.00 2015-04-02 03:33:14.000 092 12535.42 198.93 54675.12 88888.00 2015-04-02 03:33:14.125 092 12535.42 198.97 54675.15 88888.00 2015-04-02 03:33:14.250 092 12535.40 198.97 54675.15 88888.00 2015-04-02 03:33:14.375 092 12535.42 198.95 54675.15 88888.00 2015-04-02 03:33:14.500 092 12535.45 198.97 54675.18 88888.00 2015-04-02 03:33:14.625 092 12535.45 198.95 54675.18 88888.00 2015-04-02 03:33:14.750 092 12535.42 198.93 54675.15 88888.00 2015-04-02 03:33:14.875 092 12535.38 198.95 54675.15 88888.00 2015-04-02 03:33:15.000 092 12535.38 198.95 54675.15 88888.00 2015-04-02 03:33:15.125 092 12535.45 198.93 54675.15 88888.00 2015-04-02 03:33:15.250 092 12535.42 198.90 54675.12 88888.00 2015-04-02 03:33:15.375 092 12535.45 198.95 54675.15 88888.00 2015-04-02 03:33:15.500 092 12535.50 198.95 54675.18 88888.00 2015-04-02 03:33:15.625 092 12535.52 198.93 54675.18 88888.00 2015-04-02 03:33:15.750 092 12535.55 198.93 54675.12 88888.00 2015-04-02 03:33:15.875 092 12535.50 198.95 54675.15 88888.00 2015-04-02 03:33:16.000 092 12535.40 198.95 54675.12 88888.00 2015-04-02 03:33:16.125 092 12535.42 198.97 54675.18 88888.00 2015-04-02 03:33:16.250 092 12535.50 198.93 54675.18 88888.00 2015-04-02 03:33:16.375 092 12535.60 198.95 54675.15 88888.00 2015-04-02 03:33:16.500 092 12535.62 198.97 54675.15 88888.00 2015-04-02 03:33:16.625 092 12535.65 199.00 54675.18 88888.00 2015-04-02 03:33:16.750 092 12535.73 199.00 54675.18 88888.00 2015-04-02 03:33:16.875 092 12535.65 198.97 54675.15 88888.00 2015-04-02 03:33:17.000 092 12535.55 198.93 54675.15 88888.00 2015-04-02 03:33:17.125 092 12535.48 198.93 54675.15 88888.00 2015-04-02 03:33:17.250 092 12535.52 198.95 54675.18 88888.00 2015-04-02 03:33:17.375 092 12535.58 198.97 54675.15 88888.00 2015-04-02 03:33:17.500 092 12535.50 199.00 54675.18 88888.00 2015-04-02 03:33:17.625 092 12535.50 198.95 54675.18 88888.00 2015-04-02 03:33:17.750 092 12535.58 198.93 54675.15 88888.00 2015-04-02 03:33:17.875 092 12535.58 198.93 54675.18 88888.00 2015-04-02 03:33:18.000 092 12535.50 198.95 54675.18 88888.00 2015-04-02 03:33:18.125 092 12535.48 198.95 54675.18 88888.00 2015-04-02 03:33:18.250 092 12535.45 198.93 54675.18 88888.00 2015-04-02 03:33:18.375 092 12535.52 198.97 54675.18 88888.00 2015-04-02 03:33:18.500 092 12535.62 199.00 54675.18 88888.00 2015-04-02 03:33:18.625 092 12535.62 198.97 54675.18 88888.00 2015-04-02 03:33:18.750 092 12535.60 198.97 54675.18 88888.00 2015-04-02 03:33:18.875 092 12535.60 198.97 54675.22 88888.00 2015-04-02 03:33:19.000 092 12535.58 198.95 54675.22 88888.00 2015-04-02 03:33:19.125 092 12535.62 198.95 54675.22 88888.00 2015-04-02 03:33:19.250 092 12535.62 198.97 54675.22 88888.00 2015-04-02 03:33:19.375 092 12535.60 199.00 54675.25 88888.00 2015-04-02 03:33:19.500 092 12535.60 198.97 54675.22 88888.00 2015-04-02 03:33:19.625 092 12535.65 198.95 54675.20 88888.00 2015-04-02 03:33:19.750 092 12535.65 198.97 54675.20 88888.00 2015-04-02 03:33:19.875 092 12535.60 198.95 54675.18 88888.00 2015-04-02 03:33:20.000 092 12535.65 198.97 54675.20 88888.00 2015-04-02 03:33:20.125 092 12535.75 199.00 54675.22 88888.00 2015-04-02 03:33:20.250 092 12535.62 198.95 54675.22 88888.00 2015-04-02 03:33:20.375 092 12535.62 198.95 54675.20 88888.00 2015-04-02 03:33:20.500 092 12535.65 198.95 54675.20 88888.00 2015-04-02 03:33:20.625 092 12535.70 198.97 54675.22 88888.00 2015-04-02 03:33:20.750 092 12535.73 198.97 54675.20 88888.00 2015-04-02 03:33:20.875 092 12535.73 198.97 54675.20 88888.00 2015-04-02 03:33:21.000 092 12535.73 199.00 54675.18 88888.00 2015-04-02 03:33:21.125 092 12535.73 199.05 54675.20 88888.00 2015-04-02 03:33:21.250 092 12535.73 199.03 54675.20 88888.00 2015-04-02 03:33:21.375 092 12535.70 199.00 54675.20 88888.00 2015-04-02 03:33:21.500 092 12535.60 199.00 54675.20 88888.00 2015-04-02 03:33:21.625 092 12535.62 199.00 54675.22 88888.00 2015-04-02 03:33:21.750 092 12535.73 199.03 54675.22 88888.00 2015-04-02 03:33:21.875 092 12535.70 199.05 54675.22 88888.00 2015-04-02 03:33:22.000 092 12535.67 199.03 54675.22 88888.00 2015-04-02 03:33:22.125 092 12535.65 198.97 54675.22 88888.00 2015-04-02 03:33:22.250 092 12535.60 198.97 54675.20 88888.00 2015-04-02 03:33:22.375 092 12535.65 198.97 54675.20 88888.00 2015-04-02 03:33:22.500 092 12535.70 199.03 54675.22 88888.00 2015-04-02 03:33:22.625 092 12535.73 199.03 54675.22 88888.00 2015-04-02 03:33:22.750 092 12535.65 199.05 54675.22 88888.00 2015-04-02 03:33:22.875 092 12535.62 199.03 54675.20 88888.00 2015-04-02 03:33:23.000 092 12535.60 199.05 54675.20 88888.00 2015-04-02 03:33:23.125 092 12535.62 199.03 54675.22 88888.00 2015-04-02 03:33:23.250 092 12535.65 199.03 54675.20 88888.00 2015-04-02 03:33:23.375 092 12535.62 198.97 54675.18 88888.00 2015-04-02 03:33:23.500 092 12535.60 199.00 54675.20 88888.00 2015-04-02 03:33:23.625 092 12535.65 199.00 54675.20 88888.00 2015-04-02 03:33:23.750 092 12535.65 199.00 54675.20 88888.00 2015-04-02 03:33:23.875 092 12535.62 199.03 54675.22 88888.00 2015-04-02 03:33:24.000 092 12535.58 199.00 54675.18 88888.00 2015-04-02 03:33:24.125 092 12535.60 199.00 54675.20 88888.00 2015-04-02 03:33:24.250 092 12535.55 198.97 54675.25 88888.00 2015-04-02 03:33:24.375 092 12535.62 199.00 54675.25 88888.00 2015-04-02 03:33:24.500 092 12535.67 199.03 54675.28 88888.00 2015-04-02 03:33:24.625 092 12535.62 198.97 54675.25 88888.00 2015-04-02 03:33:24.750 092 12535.58 198.97 54675.22 88888.00 2015-04-02 03:33:24.875 092 12535.62 198.97 54675.22 88888.00 2015-04-02 03:33:25.000 092 12535.65 198.97 54675.20 88888.00 2015-04-02 03:33:25.125 092 12535.67 199.00 54675.22 88888.00 2015-04-02 03:33:25.250 092 12535.75 199.03 54675.22 88888.00 2015-04-02 03:33:25.375 092 12535.75 199.05 54675.22 88888.00 2015-04-02 03:33:25.500 092 12535.67 199.03 54675.25 88888.00 2015-04-02 03:33:25.625 092 12535.67 199.03 54675.25 88888.00 2015-04-02 03:33:25.750 092 12535.65 199.05 54675.25 88888.00 2015-04-02 03:33:25.875 092 12535.60 199.05 54675.25 88888.00 2015-04-02 03:33:26.000 092 12535.60 199.07 54675.25 88888.00 2015-04-02 03:33:26.125 092 12535.65 199.05 54675.28 88888.00 2015-04-02 03:33:26.250 092 12535.58 199.00 54675.28 88888.00 2015-04-02 03:33:26.375 092 12535.55 199.03 54675.25 88888.00 2015-04-02 03:33:26.500 092 12535.55 199.03 54675.25 88888.00 2015-04-02 03:33:26.625 092 12535.65 199.05 54675.28 88888.00 2015-04-02 03:33:26.750 092 12535.67 199.00 54675.28 88888.00 2015-04-02 03:33:26.875 092 12535.65 199.00 54675.22 88888.00 2015-04-02 03:33:27.000 092 12535.70 198.97 54675.22 88888.00 2015-04-02 03:33:27.125 092 12535.65 198.95 54675.22 88888.00 2015-04-02 03:33:27.250 092 12535.60 198.95 54675.25 88888.00 2015-04-02 03:33:27.375 092 12535.70 198.95 54675.25 88888.00 2015-04-02 03:33:27.500 092 12535.65 198.95 54675.25 88888.00 2015-04-02 03:33:27.625 092 12535.67 198.97 54675.28 88888.00 2015-04-02 03:33:27.750 092 12535.75 199.00 54675.30 88888.00 2015-04-02 03:33:27.875 092 12535.70 198.97 54675.28 88888.00 2015-04-02 03:33:28.000 092 12535.67 198.97 54675.28 88888.00 2015-04-02 03:33:28.125 092 12535.67 198.97 54675.30 88888.00 2015-04-02 03:33:28.250 092 12535.67 198.97 54675.28 88888.00 2015-04-02 03:33:28.375 092 12535.75 199.03 54675.28 88888.00 2015-04-02 03:33:28.500 092 12535.75 199.00 54675.30 88888.00 2015-04-02 03:33:28.625 092 12535.67 199.03 54675.28 88888.00 2015-04-02 03:33:28.750 092 12535.67 198.97 54675.28 88888.00 2015-04-02 03:33:28.875 092 12535.65 199.00 54675.30 88888.00 2015-04-02 03:33:29.000 092 12535.67 198.95 54675.30 88888.00 2015-04-02 03:33:29.125 092 12535.60 198.93 54675.30 88888.00 2015-04-02 03:33:29.250 092 12535.60 198.95 54675.30 88888.00 2015-04-02 03:33:29.375 092 12535.62 198.97 54675.30 88888.00 2015-04-02 03:33:29.500 092 12535.65 198.97 54675.28 88888.00 2015-04-02 03:33:29.625 092 12535.70 199.00 54675.28 88888.00 2015-04-02 03:33:29.750 092 12535.67 199.00 54675.32 88888.00 2015-04-02 03:33:29.875 092 12535.67 199.03 54675.32 88888.00 2015-04-02 03:33:30.000 092 12535.67 199.00 54675.28 88888.00 2015-04-02 03:33:30.125 092 12535.62 198.97 54675.25 88888.00 2015-04-02 03:33:30.250 092 12535.65 198.97 54675.28 88888.00 2015-04-02 03:33:30.375 092 12535.73 199.00 54675.28 88888.00 2015-04-02 03:33:30.500 092 12535.73 198.97 54675.28 88888.00 2015-04-02 03:33:30.625 092 12535.67 198.97 54675.25 88888.00 2015-04-02 03:33:30.750 092 12535.67 199.00 54675.30 88888.00 2015-04-02 03:33:30.875 092 12535.67 199.03 54675.32 88888.00 2015-04-02 03:33:31.000 092 12535.70 199.03 54675.30 88888.00 2015-04-02 03:33:31.125 092 12535.70 199.00 54675.28 88888.00 2015-04-02 03:33:31.250 092 12535.73 198.97 54675.30 88888.00 2015-04-02 03:33:31.375 092 12535.83 198.97 54675.30 88888.00 2015-04-02 03:33:31.500 092 12535.85 199.00 54675.32 88888.00 2015-04-02 03:33:31.625 092 12535.77 199.00 54675.32 88888.00 2015-04-02 03:33:31.750 092 12535.73 198.97 54675.30 88888.00 2015-04-02 03:33:31.875 092 12535.80 198.97 54675.30 88888.00 2015-04-02 03:33:32.000 092 12535.83 198.97 54675.30 88888.00 2015-04-02 03:33:32.125 092 12535.85 198.97 54675.30 88888.00 2015-04-02 03:33:32.250 092 12535.85 198.97 54675.30 88888.00 2015-04-02 03:33:32.375 092 12535.85 198.97 54675.30 88888.00 2015-04-02 03:33:32.500 092 12535.83 199.00 54675.30 88888.00 2015-04-02 03:33:32.625 092 12535.77 199.00 54675.30 88888.00 2015-04-02 03:33:32.750 092 12535.70 199.00 54675.28 88888.00 2015-04-02 03:33:32.875 092 12535.70 198.95 54675.30 88888.00 2015-04-02 03:33:33.000 092 12535.80 198.97 54675.30 88888.00 2015-04-02 03:33:33.125 092 12535.77 198.97 54675.30 88888.00 2015-04-02 03:33:33.250 092 12535.73 198.97 54675.30 88888.00 2015-04-02 03:33:33.375 092 12535.75 199.03 54675.30 88888.00 2015-04-02 03:33:33.500 092 12535.77 198.97 54675.32 88888.00 2015-04-02 03:33:33.625 092 12535.80 198.97 54675.30 88888.00 2015-04-02 03:33:33.750 092 12535.80 198.97 54675.32 88888.00 2015-04-02 03:33:33.875 092 12535.77 199.00 54675.32 88888.00 2015-04-02 03:33:34.000 092 12535.83 199.03 54675.30 88888.00 2015-04-02 03:33:34.125 092 12535.85 199.07 54675.35 88888.00 2015-04-02 03:33:34.250 092 12535.77 198.97 54675.32 88888.00 2015-04-02 03:33:34.375 092 12535.77 198.97 54675.30 88888.00 2015-04-02 03:33:34.500 092 12535.80 198.97 54675.35 88888.00 2015-04-02 03:33:34.625 092 12535.77 199.05 54675.35 88888.00 2015-04-02 03:33:34.750 092 12535.80 199.05 54675.35 88888.00 2015-04-02 03:33:34.875 092 12535.83 199.03 54675.35 88888.00 2015-04-02 03:33:35.000 092 12535.85 199.03 54675.38 88888.00 2015-04-02 03:33:35.125 092 12535.83 199.03 54675.35 88888.00 2015-04-02 03:33:35.250 092 12535.85 199.03 54675.35 88888.00 2015-04-02 03:33:35.375 092 12535.85 199.07 54675.35 88888.00 2015-04-02 03:33:35.500 092 12535.85 199.03 54675.38 88888.00 2015-04-02 03:33:35.625 092 12535.83 199.03 54675.35 88888.00 2015-04-02 03:33:35.750 092 12535.80 199.03 54675.35 88888.00 2015-04-02 03:33:35.875 092 12535.85 199.07 54675.38 88888.00 2015-04-02 03:33:36.000 092 12535.88 199.05 54675.35 88888.00 2015-04-02 03:33:36.125 092 12535.88 199.03 54675.35 88888.00 2015-04-02 03:33:36.250 092 12535.85 199.03 54675.35 88888.00 2015-04-02 03:33:36.375 092 12535.88 199.05 54675.35 88888.00 2015-04-02 03:33:36.500 092 12535.90 199.05 54675.38 88888.00 2015-04-02 03:33:36.625 092 12535.95 199.10 54675.38 88888.00 2015-04-02 03:33:36.750 092 12535.92 199.07 54675.38 88888.00 2015-04-02 03:33:36.875 092 12535.85 199.07 54675.38 88888.00 2015-04-02 03:33:37.000 092 12535.85 199.07 54675.38 88888.00 2015-04-02 03:33:37.125 092 12535.92 199.05 54675.40 88888.00 2015-04-02 03:33:37.250 092 12535.90 199.03 54675.40 88888.00 2015-04-02 03:33:37.375 092 12535.83 199.05 54675.40 88888.00 2015-04-02 03:33:37.500 092 12535.77 199.10 54675.38 88888.00 2015-04-02 03:33:37.625 092 12535.75 199.05 54675.38 88888.00 2015-04-02 03:33:37.750 092 12535.83 199.05 54675.35 88888.00 2015-04-02 03:33:37.875 092 12535.90 199.07 54675.35 88888.00 2015-04-02 03:33:38.000 092 12535.90 199.07 54675.38 88888.00 2015-04-02 03:33:38.125 092 12535.90 199.10 54675.38 88888.00 2015-04-02 03:33:38.250 092 12535.95 199.10 54675.38 88888.00 2015-04-02 03:33:38.375 092 12536.00 199.12 54675.40 88888.00 2015-04-02 03:33:38.500 092 12535.95 199.10 54675.40 88888.00 2015-04-02 03:33:38.625 092 12535.92 199.07 54675.38 88888.00 2015-04-02 03:33:38.750 092 12535.98 199.10 54675.38 88888.00 2015-04-02 03:33:38.875 092 12536.00 199.15 54675.40 88888.00 2015-04-02 03:33:39.000 092 12535.92 199.12 54675.40 88888.00 2015-04-02 03:33:39.125 092 12535.90 199.10 54675.43 88888.00 2015-04-02 03:33:39.250 092 12535.90 199.12 54675.43 88888.00 2015-04-02 03:33:39.375 092 12535.95 199.18 54675.40 88888.00 2015-04-02 03:33:39.500 092 12535.88 199.15 54675.43 88888.00 2015-04-02 03:33:39.625 092 12535.88 199.15 54675.43 88888.00 2015-04-02 03:33:39.750 092 12535.85 199.18 54675.43 88888.00 2015-04-02 03:33:39.875 092 12535.80 199.18 54675.43 88888.00 2015-04-02 03:33:40.000 092 12535.83 199.15 54675.40 88888.00 2015-04-02 03:33:40.125 092 12535.85 199.18 54675.40 88888.00 2015-04-02 03:33:40.250 092 12535.92 199.15 54675.45 88888.00 2015-04-02 03:33:40.375 092 12535.95 199.15 54675.43 88888.00 2015-04-02 03:33:40.500 092 12535.88 199.15 54675.45 88888.00 2015-04-02 03:33:40.625 092 12535.80 199.15 54675.45 88888.00 2015-04-02 03:33:40.750 092 12535.85 199.18 54675.43 88888.00 2015-04-02 03:33:40.875 092 12535.90 199.18 54675.43 88888.00 2015-04-02 03:33:41.000 092 12535.90 199.20 54675.45 88888.00 2015-04-02 03:33:41.125 092 12535.85 199.22 54675.47 88888.00 2015-04-02 03:33:41.250 092 12535.80 199.20 54675.45 88888.00 2015-04-02 03:33:41.375 092 12535.80 199.20 54675.45 88888.00 2015-04-02 03:33:41.500 092 12535.85 199.22 54675.47 88888.00 2015-04-02 03:33:41.625 092 12535.90 199.22 54675.45 88888.00 2015-04-02 03:33:41.750 092 12535.90 199.28 54675.47 88888.00 2015-04-02 03:33:41.875 092 12535.85 199.28 54675.45 88888.00 2015-04-02 03:33:42.000 092 12535.85 199.25 54675.45 88888.00 2015-04-02 03:33:42.125 092 12535.90 199.25 54675.43 88888.00 2015-04-02 03:33:42.250 092 12535.90 199.20 54675.45 88888.00 2015-04-02 03:33:42.375 092 12535.90 199.20 54675.45 88888.00 2015-04-02 03:33:42.500 092 12535.90 199.22 54675.45 88888.00 2015-04-02 03:33:42.625 092 12535.95 199.25 54675.45 88888.00 2015-04-02 03:33:42.750 092 12535.90 199.22 54675.45 88888.00 2015-04-02 03:33:42.875 092 12535.88 199.22 54675.45 88888.00 2015-04-02 03:33:43.000 092 12535.92 199.22 54675.45 88888.00 2015-04-02 03:33:43.125 092 12535.98 199.25 54675.47 88888.00 2015-04-02 03:33:43.250 092 12535.90 199.22 54675.45 88888.00 2015-04-02 03:33:43.375 092 12535.85 199.22 54675.45 88888.00 2015-04-02 03:33:43.500 092 12535.90 199.25 54675.43 88888.00 2015-04-02 03:33:43.625 092 12535.95 199.28 54675.43 88888.00 2015-04-02 03:33:43.750 092 12535.90 199.25 54675.43 88888.00 2015-04-02 03:33:43.875 092 12535.92 199.28 54675.45 88888.00 2015-04-02 03:33:44.000 092 12535.92 199.28 54675.45 88888.00 2015-04-02 03:33:44.125 092 12535.95 199.28 54675.45 88888.00 2015-04-02 03:33:44.250 092 12535.90 199.25 54675.45 88888.00 2015-04-02 03:33:44.375 092 12535.92 199.28 54675.45 88888.00 2015-04-02 03:33:44.500 092 12535.92 199.28 54675.45 88888.00 2015-04-02 03:33:44.625 092 12535.92 199.25 54675.45 88888.00 2015-04-02 03:33:44.750 092 12535.88 199.25 54675.45 88888.00 2015-04-02 03:33:44.875 092 12535.85 199.25 54675.45 88888.00 2015-04-02 03:33:45.000 092 12535.88 199.28 54675.43 88888.00 2015-04-02 03:33:45.125 092 12535.90 199.30 54675.47 88888.00 2015-04-02 03:33:45.250 092 12535.83 199.28 54675.47 88888.00 2015-04-02 03:33:45.375 092 12535.88 199.28 54675.47 88888.00 2015-04-02 03:33:45.500 092 12535.95 199.30 54675.50 88888.00 2015-04-02 03:33:45.625 092 12536.00 199.32 54675.50 88888.00 2015-04-02 03:33:45.750 092 12535.98 199.32 54675.50 88888.00 2015-04-02 03:33:45.875 092 12536.00 199.30 54675.50 88888.00 2015-04-02 03:33:46.000 092 12536.00 199.28 54675.53 88888.00 2015-04-02 03:33:46.125 092 12536.00 199.30 54675.53 88888.00 2015-04-02 03:33:46.250 092 12535.92 199.32 54675.53 88888.00 2015-04-02 03:33:46.375 092 12535.92 199.35 54675.53 88888.00 2015-04-02 03:33:46.500 092 12535.90 199.30 54675.53 88888.00 2015-04-02 03:33:46.625 092 12535.92 199.30 54675.50 88888.00 2015-04-02 03:33:46.750 092 12535.98 199.30 54675.53 88888.00 2015-04-02 03:33:46.875 092 12535.98 199.32 54675.53 88888.00 2015-04-02 03:33:47.000 092 12535.98 199.32 54675.50 88888.00 2015-04-02 03:33:47.125 092 12535.95 199.30 54675.53 88888.00 2015-04-02 03:33:47.250 092 12535.95 199.32 54675.53 88888.00 2015-04-02 03:33:47.375 092 12535.98 199.32 54675.50 88888.00 2015-04-02 03:33:47.500 092 12536.02 199.32 54675.50 88888.00 2015-04-02 03:33:47.625 092 12536.00 199.25 54675.50 88888.00 2015-04-02 03:33:47.750 092 12535.92 199.30 54675.53 88888.00 2015-04-02 03:33:47.875 092 12535.88 199.30 54675.53 88888.00 2015-04-02 03:33:48.000 092 12535.90 199.35 54675.50 88888.00 2015-04-02 03:33:48.125 092 12535.92 199.35 54675.55 88888.00 2015-04-02 03:33:48.250 092 12535.92 199.40 54675.55 88888.00 2015-04-02 03:33:48.375 092 12535.92 199.35 54675.53 88888.00 2015-04-02 03:33:48.500 092 12535.95 199.38 54675.53 88888.00 2015-04-02 03:33:48.625 092 12535.92 199.40 54675.55 88888.00 2015-04-02 03:33:48.750 092 12535.88 199.38 54675.53 88888.00 2015-04-02 03:33:48.875 092 12535.88 199.32 54675.53 88888.00 2015-04-02 03:33:49.000 092 12535.88 199.38 54675.55 88888.00 2015-04-02 03:33:49.125 092 12535.85 199.38 54675.53 88888.00 2015-04-02 03:33:49.250 092 12535.77 199.38 54675.53 88888.00 2015-04-02 03:33:49.375 092 12535.80 199.38 54675.55 88888.00 2015-04-02 03:33:49.500 092 12535.83 199.35 54675.53 88888.00 2015-04-02 03:33:49.625 092 12535.88 199.38 54675.53 88888.00 2015-04-02 03:33:49.750 092 12535.88 199.38 54675.53 88888.00 2015-04-02 03:33:49.875 092 12535.88 199.38 54675.53 88888.00 2015-04-02 03:33:50.000 092 12535.88 199.35 54675.53 88888.00 2015-04-02 03:33:50.125 092 12535.88 199.38 54675.53 88888.00 2015-04-02 03:33:50.250 092 12535.85 199.40 54675.55 88888.00 2015-04-02 03:33:50.375 092 12535.88 199.38 54675.55 88888.00 2015-04-02 03:33:50.500 092 12535.85 199.40 54675.55 88888.00 2015-04-02 03:33:50.625 092 12535.88 199.40 54675.57 88888.00 2015-04-02 03:33:50.750 092 12535.90 199.40 54675.55 88888.00 2015-04-02 03:33:50.875 092 12535.90 199.40 54675.53 88888.00 2015-04-02 03:33:51.000 092 12535.85 199.40 54675.53 88888.00 2015-04-02 03:33:51.125 092 12535.80 199.40 54675.55 88888.00 2015-04-02 03:33:51.250 092 12535.83 199.38 54675.55 88888.00 2015-04-02 03:33:51.375 092 12535.90 199.45 54675.55 88888.00 2015-04-02 03:33:51.500 092 12535.95 199.45 54675.57 88888.00 2015-04-02 03:33:51.625 092 12535.90 199.40 54675.55 88888.00 2015-04-02 03:33:51.750 092 12535.88 199.40 54675.55 88888.00 2015-04-02 03:33:51.875 092 12535.92 199.40 54675.50 88888.00 2015-04-02 03:33:52.000 092 12535.90 199.43 54675.50 88888.00 2015-04-02 03:33:52.125 092 12535.88 199.43 54675.55 88888.00 2015-04-02 03:33:52.250 092 12535.90 199.43 54675.55 88888.00 2015-04-02 03:33:52.375 092 12535.92 199.40 54675.53 88888.00 2015-04-02 03:33:52.500 092 12535.85 199.40 54675.53 88888.00 2015-04-02 03:33:52.625 092 12535.88 199.38 54675.50 88888.00 2015-04-02 03:33:52.750 092 12535.92 199.43 54675.55 88888.00 2015-04-02 03:33:52.875 092 12536.02 199.45 54675.55 88888.00 2015-04-02 03:33:53.000 092 12535.95 199.43 54675.55 88888.00 2015-04-02 03:33:53.125 092 12535.90 199.38 54675.55 88888.00 2015-04-02 03:33:53.250 092 12535.90 199.35 54675.55 88888.00 2015-04-02 03:33:53.375 092 12535.92 199.38 54675.55 88888.00 2015-04-02 03:33:53.500 092 12535.98 199.38 54675.55 88888.00 2015-04-02 03:33:53.625 092 12535.98 199.40 54675.55 88888.00 2015-04-02 03:33:53.750 092 12535.98 199.43 54675.55 88888.00 2015-04-02 03:33:53.875 092 12535.90 199.38 54675.60 88888.00 2015-04-02 03:33:54.000 092 12535.85 199.40 54675.57 88888.00 2015-04-02 03:33:54.125 092 12535.92 199.43 54675.57 88888.00 2015-04-02 03:33:54.250 092 12535.92 199.40 54675.55 88888.00 2015-04-02 03:33:54.375 092 12535.90 199.40 54675.55 88888.00 2015-04-02 03:33:54.500 092 12535.90 199.43 54675.57 88888.00 2015-04-02 03:33:54.625 092 12535.92 199.43 54675.55 88888.00 2015-04-02 03:33:54.750 092 12535.92 199.40 54675.55 88888.00 2015-04-02 03:33:54.875 092 12535.92 199.40 54675.55 88888.00 2015-04-02 03:33:55.000 092 12535.83 199.40 54675.57 88888.00 2015-04-02 03:33:55.125 092 12535.73 199.40 54675.55 88888.00 2015-04-02 03:33:55.250 092 12535.75 199.38 54675.55 88888.00 2015-04-02 03:33:55.375 092 12535.90 199.43 54675.57 88888.00 2015-04-02 03:33:55.500 092 12535.98 199.40 54675.57 88888.00 2015-04-02 03:33:55.625 092 12535.95 199.38 54675.57 88888.00 2015-04-02 03:33:55.750 092 12535.90 199.38 54675.55 88888.00 2015-04-02 03:33:55.875 092 12535.95 199.43 54675.57 88888.00 2015-04-02 03:33:56.000 092 12535.98 199.43 54675.60 88888.00 2015-04-02 03:33:56.125 092 12536.00 199.43 54675.65 88888.00 2015-04-02 03:33:56.250 092 12535.92 199.45 54675.62 88888.00 2015-04-02 03:33:56.375 092 12535.88 199.43 54675.60 88888.00 2015-04-02 03:33:56.500 092 12535.88 199.40 54675.60 88888.00 2015-04-02 03:33:56.625 092 12535.88 199.40 54675.60 88888.00 2015-04-02 03:33:56.750 092 12535.85 199.40 54675.62 88888.00 2015-04-02 03:33:56.875 092 12535.83 199.43 54675.62 88888.00 2015-04-02 03:33:57.000 092 12535.85 199.40 54675.60 88888.00 2015-04-02 03:33:57.125 092 12535.90 199.43 54675.60 88888.00 2015-04-02 03:33:57.250 092 12535.88 199.43 54675.60 88888.00 2015-04-02 03:33:57.375 092 12535.90 199.45 54675.62 88888.00 2015-04-02 03:33:57.500 092 12535.90 199.45 54675.65 88888.00 2015-04-02 03:33:57.625 092 12535.90 199.43 54675.65 88888.00 2015-04-02 03:33:57.750 092 12535.90 199.43 54675.62 88888.00 2015-04-02 03:33:57.875 092 12535.95 199.43 54675.62 88888.00 2015-04-02 03:33:58.000 092 12535.92 199.43 54675.62 88888.00 2015-04-02 03:33:58.125 092 12535.92 199.45 54675.68 88888.00 2015-04-02 03:33:58.250 092 12535.80 199.38 54675.68 88888.00 2015-04-02 03:33:58.375 092 12535.85 199.40 54675.65 88888.00 2015-04-02 03:33:58.500 092 12535.85 199.38 54675.65 88888.00 2015-04-02 03:33:58.625 092 12535.88 199.43 54675.68 88888.00 2015-04-02 03:33:58.750 092 12535.88 199.43 54675.68 88888.00 2015-04-02 03:33:58.875 092 12535.83 199.45 54675.65 88888.00 2015-04-02 03:33:59.000 092 12535.90 199.47 54675.65 88888.00 2015-04-02 03:33:59.125 092 12535.92 199.47 54675.65 88888.00 2015-04-02 03:33:59.250 092 12535.85 199.47 54675.65 88888.00 2015-04-02 03:33:59.375 092 12535.80 199.45 54675.65 88888.00 2015-04-02 03:33:59.500 092 12535.77 199.43 54675.62 88888.00 2015-04-02 03:33:59.625 092 12535.80 199.45 54675.65 88888.00 2015-04-02 03:33:59.750 092 12535.83 199.45 54675.68 88888.00 2015-04-02 03:33:59.875 092 12535.90 199.43 54675.70 88888.00 2015-04-02 03:34:00.000 092 12535.83 199.43 54675.65 88888.00 2015-04-02 03:34:00.125 092 12535.80 199.40 54675.65 88888.00 2015-04-02 03:34:00.250 092 12535.83 199.45 54675.68 88888.00 2015-04-02 03:34:00.375 092 12535.85 199.40 54675.68 88888.00 2015-04-02 03:34:00.500 092 12535.80 199.40 54675.62 88888.00 2015-04-02 03:34:00.625 092 12535.83 199.38 54675.65 88888.00 2015-04-02 03:34:00.750 092 12535.85 199.43 54675.68 88888.00 2015-04-02 03:34:00.875 092 12535.88 199.45 54675.68 88888.00 2015-04-02 03:34:01.000 092 12535.90 199.45 54675.68 88888.00 2015-04-02 03:34:01.125 092 12535.88 199.45 54675.68 88888.00 2015-04-02 03:34:01.250 092 12535.80 199.40 54675.68 88888.00 2015-04-02 03:34:01.375 092 12535.80 199.40 54675.65 88888.00 2015-04-02 03:34:01.500 092 12535.83 199.43 54675.65 88888.00 2015-04-02 03:34:01.625 092 12535.88 199.43 54675.70 88888.00 2015-04-02 03:34:01.750 092 12535.88 199.40 54675.70 88888.00 2015-04-02 03:34:01.875 092 12535.77 199.43 54675.68 88888.00 2015-04-02 03:34:02.000 092 12535.80 199.43 54675.68 88888.00 2015-04-02 03:34:02.125 092 12535.85 199.47 54675.70 88888.00 2015-04-02 03:34:02.250 092 12535.88 199.47 54675.72 88888.00 2015-04-02 03:34:02.375 092 12535.90 199.43 54675.70 88888.00 2015-04-02 03:34:02.500 092 12535.88 199.43 54675.68 88888.00 2015-04-02 03:34:02.625 092 12535.85 199.40 54675.68 88888.00 2015-04-02 03:34:02.750 092 12535.83 199.43 54675.68 88888.00 2015-04-02 03:34:02.875 092 12535.85 199.38 54675.68 88888.00 2015-04-02 03:34:03.000 092 12535.83 199.40 54675.68 88888.00 2015-04-02 03:34:03.125 092 12535.83 199.47 54675.72 88888.00 2015-04-02 03:34:03.250 092 12535.77 199.50 54675.72 88888.00 2015-04-02 03:34:03.375 092 12535.80 199.50 54675.72 88888.00 2015-04-02 03:34:03.500 092 12535.85 199.50 54675.70 88888.00 2015-04-02 03:34:03.625 092 12535.88 199.47 54675.70 88888.00 2015-04-02 03:34:03.750 092 12535.88 199.47 54675.70 88888.00 2015-04-02 03:34:03.875 092 12535.90 199.45 54675.70 88888.00 2015-04-02 03:34:04.000 092 12535.90 199.50 54675.70 88888.00 2015-04-02 03:34:04.125 092 12535.88 199.50 54675.72 88888.00 2015-04-02 03:34:04.250 092 12535.83 199.53 54675.72 88888.00 2015-04-02 03:34:04.375 092 12535.83 199.47 54675.70 88888.00 2015-04-02 03:34:04.500 092 12535.77 199.45 54675.72 88888.00 2015-04-02 03:34:04.625 092 12535.80 199.50 54675.72 88888.00 2015-04-02 03:34:04.750 092 12535.75 199.50 54675.75 88888.00 2015-04-02 03:34:04.875 092 12535.70 199.53 54675.75 88888.00 2015-04-02 03:34:05.000 092 12535.70 199.50 54675.70 88888.00 2015-04-02 03:34:05.125 092 12535.75 199.53 54675.72 88888.00 2015-04-02 03:34:05.250 092 12535.70 199.47 54675.72 88888.00 2015-04-02 03:34:05.375 092 12535.67 199.50 54675.72 88888.00 2015-04-02 03:34:05.500 092 12535.73 199.50 54675.70 88888.00 2015-04-02 03:34:05.625 092 12535.85 199.50 54675.72 88888.00 2015-04-02 03:34:05.750 092 12535.88 199.53 54675.72 88888.00 2015-04-02 03:34:05.875 092 12535.83 199.53 54675.70 88888.00 2015-04-02 03:34:06.000 092 12535.80 199.55 54675.72 88888.00 2015-04-02 03:34:06.125 092 12535.77 199.53 54675.75 88888.00 2015-04-02 03:34:06.250 092 12535.80 199.50 54675.72 88888.00 2015-04-02 03:34:06.375 092 12535.83 199.53 54675.72 88888.00 2015-04-02 03:34:06.500 092 12535.83 199.53 54675.75 88888.00 2015-04-02 03:34:06.625 092 12535.80 199.50 54675.75 88888.00 2015-04-02 03:34:06.750 092 12535.83 199.47 54675.75 88888.00 2015-04-02 03:34:06.875 092 12535.80 199.47 54675.75 88888.00 2015-04-02 03:34:07.000 092 12535.73 199.47 54675.72 88888.00 2015-04-02 03:34:07.125 092 12535.70 199.47 54675.78 88888.00 2015-04-02 03:34:07.250 092 12535.70 199.47 54675.78 88888.00 2015-04-02 03:34:07.375 092 12535.70 199.47 54675.75 88888.00 2015-04-02 03:34:07.500 092 12535.73 199.50 54675.75 88888.00 2015-04-02 03:34:07.625 092 12535.80 199.50 54675.75 88888.00 2015-04-02 03:34:07.750 092 12535.83 199.53 54675.72 88888.00 2015-04-02 03:34:07.875 092 12535.80 199.50 54675.72 88888.00 2015-04-02 03:34:08.000 092 12535.77 199.50 54675.70 88888.00 2015-04-02 03:34:08.125 092 12535.77 199.55 54675.70 88888.00 2015-04-02 03:34:08.250 092 12535.73 199.53 54675.72 88888.00 2015-04-02 03:34:08.375 092 12535.70 199.53 54675.75 88888.00 2015-04-02 03:34:08.500 092 12535.73 199.50 54675.75 88888.00 2015-04-02 03:34:08.625 092 12535.67 199.50 54675.72 88888.00 2015-04-02 03:34:08.750 092 12535.67 199.50 54675.75 88888.00 2015-04-02 03:34:08.875 092 12535.75 199.53 54675.80 88888.00 2015-04-02 03:34:09.000 092 12535.73 199.53 54675.75 88888.00 2015-04-02 03:34:09.125 092 12535.70 199.53 54675.78 88888.00 2015-04-02 03:34:09.250 092 12535.70 199.55 54675.78 88888.00 2015-04-02 03:34:09.375 092 12535.67 199.55 54675.78 88888.00 2015-04-02 03:34:09.500 092 12535.70 199.55 54675.78 88888.00 2015-04-02 03:34:09.625 092 12535.77 199.57 54675.78 88888.00 2015-04-02 03:34:09.750 092 12535.83 199.57 54675.78 88888.00 2015-04-02 03:34:09.875 092 12535.83 199.55 54675.78 88888.00 2015-04-02 03:34:10.000 092 12535.88 199.57 54675.78 88888.00 2015-04-02 03:34:10.125 092 12535.80 199.57 54675.78 88888.00 2015-04-02 03:34:10.250 092 12535.73 199.57 54675.80 88888.00 2015-04-02 03:34:10.375 092 12535.75 199.60 54675.80 88888.00 2015-04-02 03:34:10.500 092 12535.75 199.60 54675.78 88888.00 2015-04-02 03:34:10.625 092 12535.73 199.60 54675.78 88888.00 2015-04-02 03:34:10.750 092 12535.70 199.55 54675.78 88888.00 2015-04-02 03:34:10.875 092 12535.73 199.53 54675.78 88888.00 2015-04-02 03:34:11.000 092 12535.83 199.55 54675.80 88888.00 2015-04-02 03:34:11.125 092 12535.80 199.55 54675.80 88888.00 2015-04-02 03:34:11.250 092 12535.77 199.55 54675.78 88888.00 2015-04-02 03:34:11.375 092 12535.77 199.53 54675.80 88888.00 2015-04-02 03:34:11.500 092 12535.75 199.53 54675.80 88888.00 2015-04-02 03:34:11.625 092 12535.70 199.55 54675.80 88888.00 2015-04-02 03:34:11.750 092 12535.67 199.55 54675.82 88888.00 2015-04-02 03:34:11.875 092 12535.70 199.55 54675.80 88888.00 2015-04-02 03:34:12.000 092 12535.73 199.53 54675.78 88888.00 2015-04-02 03:34:12.125 092 12535.62 199.50 54675.78 88888.00 2015-04-02 03:34:12.250 092 12535.67 199.53 54675.75 88888.00 2015-04-02 03:34:12.375 092 12535.67 199.53 54675.75 88888.00 2015-04-02 03:34:12.500 092 12535.67 199.57 54675.78 88888.00 2015-04-02 03:34:12.625 092 12535.62 199.60 54675.80 88888.00 2015-04-02 03:34:12.750 092 12535.67 199.57 54675.80 88888.00 2015-04-02 03:34:12.875 092 12535.73 199.53 54675.82 88888.00 2015-04-02 03:34:13.000 092 12535.73 199.50 54675.80 88888.00 2015-04-02 03:34:13.125 092 12535.77 199.53 54675.82 88888.00 2015-04-02 03:34:13.250 092 12535.75 199.57 54675.85 88888.00 2015-04-02 03:34:13.375 092 12535.70 199.57 54675.82 88888.00 2015-04-02 03:34:13.500 092 12535.60 199.57 54675.80 88888.00 2015-04-02 03:34:13.625 092 12535.58 199.55 54675.82 88888.00 2015-04-02 03:34:13.750 092 12535.62 199.53 54675.80 88888.00 2015-04-02 03:34:13.875 092 12535.65 199.53 54675.75 88888.00 2015-04-02 03:34:14.000 092 12535.70 199.57 54675.78 88888.00 2015-04-02 03:34:14.125 092 12535.67 199.53 54675.78 88888.00 2015-04-02 03:34:14.250 092 12535.70 199.57 54675.78 88888.00 2015-04-02 03:34:14.375 092 12535.75 199.62 54675.80 88888.00 2015-04-02 03:34:14.500 092 12535.73 199.60 54675.82 88888.00 2015-04-02 03:34:14.625 092 12535.65 199.60 54675.80 88888.00 2015-04-02 03:34:14.750 092 12535.67 199.62 54675.82 88888.00 2015-04-02 03:34:14.875 092 12535.65 199.62 54675.82 88888.00 2015-04-02 03:34:15.000 092 12535.62 199.60 54675.80 88888.00 2015-04-02 03:34:15.125 092 12535.67 199.60 54675.82 88888.00 2015-04-02 03:34:15.250 092 12535.70 199.57 54675.82 88888.00 2015-04-02 03:34:15.375 092 12535.73 199.57 54675.82 88888.00 2015-04-02 03:34:15.500 092 12535.67 199.57 54675.85 88888.00 2015-04-02 03:34:15.625 092 12535.67 199.57 54675.85 88888.00 2015-04-02 03:34:15.750 092 12535.67 199.55 54675.85 88888.00 2015-04-02 03:34:15.875 092 12535.77 199.60 54675.80 88888.00 2015-04-02 03:34:16.000 092 12535.77 199.60 54675.80 88888.00 2015-04-02 03:34:16.125 092 12535.73 199.62 54675.82 88888.00 2015-04-02 03:34:16.250 092 12535.73 199.62 54675.82 88888.00 2015-04-02 03:34:16.375 092 12535.77 199.60 54675.80 88888.00 2015-04-02 03:34:16.500 092 12535.67 199.60 54675.80 88888.00 2015-04-02 03:34:16.625 092 12535.60 199.60 54675.82 88888.00 2015-04-02 03:34:16.750 092 12535.65 199.57 54675.82 88888.00 2015-04-02 03:34:16.875 092 12535.75 199.60 54675.85 88888.00 2015-04-02 03:34:17.000 092 12535.73 199.60 54675.85 88888.00 2015-04-02 03:34:17.125 092 12535.65 199.60 54675.82 88888.00 2015-04-02 03:34:17.250 092 12535.70 199.60 54675.85 88888.00 2015-04-02 03:34:17.375 092 12535.75 199.62 54675.85 88888.00 2015-04-02 03:34:17.500 092 12535.73 199.62 54675.85 88888.00 2015-04-02 03:34:17.625 092 12535.62 199.57 54675.80 88888.00 2015-04-02 03:34:17.750 092 12535.52 199.57 54675.80 88888.00 2015-04-02 03:34:17.875 092 12535.50 199.57 54675.80 88888.00 2015-04-02 03:34:18.000 092 12535.58 199.57 54675.80 88888.00 2015-04-02 03:34:18.125 092 12535.58 199.60 54675.82 88888.00 2015-04-02 03:34:18.250 092 12535.58 199.55 54675.82 88888.00 2015-04-02 03:34:18.375 092 12535.58 199.57 54675.85 88888.00 2015-04-02 03:34:18.500 092 12535.60 199.60 54675.85 88888.00 2015-04-02 03:34:18.625 092 12535.67 199.57 54675.80 88888.00 2015-04-02 03:34:18.750 092 12535.70 199.60 54675.82 88888.00 2015-04-02 03:34:18.875 092 12535.65 199.57 54675.85 88888.00 2015-04-02 03:34:19.000 092 12535.60 199.57 54675.85 88888.00 2015-04-02 03:34:19.125 092 12535.65 199.60 54675.85 88888.00 2015-04-02 03:34:19.250 092 12535.65 199.57 54675.85 88888.00 2015-04-02 03:34:19.375 092 12535.70 199.55 54675.80 88888.00 2015-04-02 03:34:19.500 092 12535.65 199.55 54675.80 88888.00 2015-04-02 03:34:19.625 092 12535.65 199.60 54675.82 88888.00 2015-04-02 03:34:19.750 092 12535.67 199.62 54675.85 88888.00 2015-04-02 03:34:19.875 092 12535.60 199.62 54675.90 88888.00 2015-04-02 03:34:20.000 092 12535.58 199.62 54675.88 88888.00 2015-04-02 03:34:20.125 092 12535.65 199.65 54675.88 88888.00 2015-04-02 03:34:20.250 092 12535.67 199.60 54675.85 88888.00 2015-04-02 03:34:20.375 092 12535.67 199.60 54675.85 88888.00 2015-04-02 03:34:20.500 092 12535.62 199.62 54675.88 88888.00 2015-04-02 03:34:20.625 092 12535.60 199.62 54675.88 88888.00 2015-04-02 03:34:20.750 092 12535.58 199.57 54675.88 88888.00 2015-04-02 03:34:20.875 092 12535.62 199.60 54675.88 88888.00 2015-04-02 03:34:21.000 092 12535.67 199.60 54675.85 88888.00 2015-04-02 03:34:21.125 092 12535.62 199.57 54675.88 88888.00 2015-04-02 03:34:21.250 092 12535.60 199.57 54675.90 88888.00 2015-04-02 03:34:21.375 092 12535.67 199.62 54675.90 88888.00 2015-04-02 03:34:21.500 092 12535.67 199.60 54675.93 88888.00 2015-04-02 03:34:21.625 092 12535.60 199.62 54675.90 88888.00 2015-04-02 03:34:21.750 092 12535.62 199.62 54675.90 88888.00 2015-04-02 03:34:21.875 092 12535.70 199.55 54675.90 88888.00 2015-04-02 03:34:22.000 092 12535.65 199.60 54675.88 88888.00 2015-04-02 03:34:22.125 092 12535.62 199.60 54675.85 88888.00 2015-04-02 03:34:22.250 092 12535.62 199.60 54675.85 88888.00 2015-04-02 03:34:22.375 092 12535.62 199.60 54675.82 88888.00 2015-04-02 03:34:22.500 092 12535.60 199.57 54675.88 88888.00 2015-04-02 03:34:22.625 092 12535.60 199.60 54675.88 88888.00 2015-04-02 03:34:22.750 092 12535.62 199.60 54675.88 88888.00 2015-04-02 03:34:22.875 092 12535.55 199.60 54675.88 88888.00 2015-04-02 03:34:23.000 092 12535.48 199.60 54675.88 88888.00 2015-04-02 03:34:23.125 092 12535.52 199.60 54675.88 88888.00 2015-04-02 03:34:23.250 092 12535.52 199.57 54675.88 88888.00 2015-04-02 03:34:23.375 092 12535.55 199.62 54675.90 88888.00 2015-04-02 03:34:23.500 092 12535.55 199.65 54675.90 88888.00 2015-04-02 03:34:23.625 092 12535.60 199.62 54675.88 88888.00 2015-04-02 03:34:23.750 092 12535.62 199.65 54675.90 88888.00 2015-04-02 03:34:23.875 092 12535.58 199.65 54675.90 88888.00 2015-04-02 03:34:24.000 092 12535.52 199.62 54675.90 88888.00 2015-04-02 03:34:24.125 092 12535.52 199.60 54675.93 88888.00 2015-04-02 03:34:24.250 092 12535.52 199.60 54675.93 88888.00 2015-04-02 03:34:24.375 092 12535.55 199.60 54675.90 88888.00 2015-04-02 03:34:24.500 092 12535.52 199.55 54675.93 88888.00 2015-04-02 03:34:24.625 092 12535.52 199.57 54675.93 88888.00 2015-04-02 03:34:24.750 092 12535.48 199.60 54675.93 88888.00 2015-04-02 03:34:24.875 092 12535.50 199.57 54675.93 88888.00 2015-04-02 03:34:25.000 092 12535.48 199.57 54675.90 88888.00 2015-04-02 03:34:25.125 092 12535.50 199.55 54675.90 88888.00 2015-04-02 03:34:25.250 092 12535.50 199.53 54675.93 88888.00 2015-04-02 03:34:25.375 092 12535.50 199.57 54675.93 88888.00 2015-04-02 03:34:25.500 092 12535.50 199.57 54675.90 88888.00 2015-04-02 03:34:25.625 092 12535.48 199.55 54675.88 88888.00 2015-04-02 03:34:25.750 092 12535.48 199.55 54675.90 88888.00 2015-04-02 03:34:25.875 092 12535.48 199.57 54675.93 88888.00 2015-04-02 03:34:26.000 092 12535.50 199.55 54675.90 88888.00 2015-04-02 03:34:26.125 092 12535.55 199.55 54675.93 88888.00 2015-04-02 03:34:26.250 092 12535.55 199.55 54675.95 88888.00 2015-04-02 03:34:26.375 092 12535.52 199.57 54675.93 88888.00 2015-04-02 03:34:26.500 092 12535.48 199.62 54675.93 88888.00 2015-04-02 03:34:26.625 092 12535.48 199.60 54675.93 88888.00 2015-04-02 03:34:26.750 092 12535.45 199.60 54675.95 88888.00 2015-04-02 03:34:26.875 092 12535.50 199.65 54675.95 88888.00 2015-04-02 03:34:27.000 092 12535.52 199.60 54675.95 88888.00 2015-04-02 03:34:27.125 092 12535.45 199.57 54675.93 88888.00 2015-04-02 03:34:27.250 092 12535.40 199.57 54675.93 88888.00 2015-04-02 03:34:27.375 092 12535.48 199.60 54675.95 88888.00 2015-04-02 03:34:27.500 092 12535.48 199.62 54675.97 88888.00 2015-04-02 03:34:27.625 092 12535.38 199.57 54675.97 88888.00 2015-04-02 03:34:27.750 092 12535.38 199.60 54675.95 88888.00 2015-04-02 03:34:27.875 092 12535.40 199.60 54675.95 88888.00 2015-04-02 03:34:28.000 092 12535.42 199.55 54675.93 88888.00 2015-04-02 03:34:28.125 092 12535.50 199.57 54675.93 88888.00 2015-04-02 03:34:28.250 092 12535.45 199.55 54675.93 88888.00 2015-04-02 03:34:28.375 092 12535.40 199.53 54675.93 88888.00 2015-04-02 03:34:28.500 092 12535.35 199.55 54675.93 88888.00 2015-04-02 03:34:28.625 092 12535.38 199.55 54675.95 88888.00 2015-04-02 03:34:28.750 092 12535.38 199.57 54675.97 88888.00 2015-04-02 03:34:28.875 092 12535.40 199.55 54675.97 88888.00 2015-04-02 03:34:29.000 092 12535.35 199.55 54675.95 88888.00 2015-04-02 03:34:29.125 092 12535.38 199.53 54675.97 88888.00 2015-04-02 03:34:29.250 092 12535.30 199.53 54675.97 88888.00 2015-04-02 03:34:29.375 092 12535.23 199.53 54675.97 88888.00 2015-04-02 03:34:29.500 092 12535.27 199.53 54675.95 88888.00 2015-04-02 03:34:29.625 092 12535.35 199.55 54675.95 88888.00 2015-04-02 03:34:29.750 092 12535.35 199.53 54676.00 88888.00 2015-04-02 03:34:29.875 092 12535.35 199.53 54675.97 88888.00 2015-04-02 03:34:30.000 092 12535.33 199.53 54675.97 88888.00 2015-04-02 03:34:30.125 092 12535.33 199.53 54675.97 88888.00 2015-04-02 03:34:30.250 092 12535.35 199.50 54676.00 88888.00 2015-04-02 03:34:30.375 092 12535.33 199.50 54676.00 88888.00 2015-04-02 03:34:30.500 092 12535.33 199.53 54675.95 88888.00 2015-04-02 03:34:30.625 092 12535.27 199.53 54675.97 88888.00 2015-04-02 03:34:30.750 092 12535.27 199.47 54675.97 88888.00 2015-04-02 03:34:30.875 092 12535.33 199.50 54675.97 88888.00 2015-04-02 03:34:31.000 092 12535.40 199.47 54675.97 88888.00 2015-04-02 03:34:31.125 092 12535.35 199.45 54675.97 88888.00 2015-04-02 03:34:31.250 092 12535.33 199.47 54676.00 88888.00 2015-04-02 03:34:31.375 092 12535.38 199.50 54675.97 88888.00 2015-04-02 03:34:31.500 092 12535.35 199.47 54676.00 88888.00 2015-04-02 03:34:31.625 092 12535.30 199.45 54675.97 88888.00 2015-04-02 03:34:31.750 092 12535.30 199.45 54676.00 88888.00 2015-04-02 03:34:31.875 092 12535.33 199.47 54676.00 88888.00 2015-04-02 03:34:32.000 092 12535.30 199.45 54675.97 88888.00 2015-04-02 03:34:32.125 092 12535.33 199.45 54676.03 88888.00 2015-04-02 03:34:32.250 092 12535.33 199.43 54676.00 88888.00 2015-04-02 03:34:32.375 092 12535.30 199.47 54676.00 88888.00 2015-04-02 03:34:32.500 092 12535.25 199.47 54676.00 88888.00 2015-04-02 03:34:32.625 092 12535.23 199.47 54676.00 88888.00 2015-04-02 03:34:32.750 092 12535.25 199.43 54676.00 88888.00 2015-04-02 03:34:32.875 092 12535.25 199.43 54676.03 88888.00 2015-04-02 03:34:33.000 092 12535.25 199.45 54676.00 88888.00 2015-04-02 03:34:33.125 092 12535.23 199.43 54675.97 88888.00 2015-04-02 03:34:33.250 092 12535.20 199.43 54676.03 88888.00 2015-04-02 03:34:33.375 092 12535.27 199.45 54676.00 88888.00 2015-04-02 03:34:33.500 092 12535.30 199.43 54676.00 88888.00 2015-04-02 03:34:33.625 092 12535.27 199.40 54675.97 88888.00 2015-04-02 03:34:33.750 092 12535.23 199.43 54675.97 88888.00 2015-04-02 03:34:33.875 092 12535.30 199.45 54676.00 88888.00 2015-04-02 03:34:34.000 092 12535.27 199.43 54675.97 88888.00 2015-04-02 03:34:34.125 092 12535.23 199.43 54676.03 88888.00 2015-04-02 03:34:34.250 092 12535.20 199.43 54676.00 88888.00 2015-04-02 03:34:34.375 092 12535.25 199.45 54676.00 88888.00 2015-04-02 03:34:34.500 092 12535.23 199.40 54676.03 88888.00 2015-04-02 03:34:34.625 092 12535.23 199.40 54676.00 88888.00 2015-04-02 03:34:34.750 092 12535.23 199.40 54676.03 88888.00 2015-04-02 03:34:34.875 092 12535.25 199.43 54676.03 88888.00 2015-04-02 03:34:35.000 092 12535.25 199.40 54676.00 88888.00 2015-04-02 03:34:35.125 092 12535.23 199.40 54676.00 88888.00 2015-04-02 03:34:35.250 092 12535.15 199.35 54676.03 88888.00 2015-04-02 03:34:35.375 092 12535.15 199.40 54676.05 88888.00 2015-04-02 03:34:35.500 092 12535.20 199.43 54676.03 88888.00 2015-04-02 03:34:35.625 092 12535.17 199.43 54676.03 88888.00 2015-04-02 03:34:35.750 092 12535.12 199.40 54676.03 88888.00 2015-04-02 03:34:35.875 092 12535.15 199.40 54676.00 88888.00 2015-04-02 03:34:36.000 092 12535.23 199.38 54676.03 88888.00 2015-04-02 03:34:36.125 092 12535.17 199.38 54676.03 88888.00 2015-04-02 03:34:36.250 092 12535.12 199.38 54676.03 88888.00 2015-04-02 03:34:36.375 092 12535.17 199.43 54676.05 88888.00 2015-04-02 03:34:36.500 092 12535.20 199.43 54676.05 88888.00 2015-04-02 03:34:36.625 092 12535.23 199.40 54676.07 88888.00 2015-04-02 03:34:36.750 092 12535.20 199.40 54676.05 88888.00 2015-04-02 03:34:36.875 092 12535.25 199.40 54676.05 88888.00 2015-04-02 03:34:37.000 092 12535.25 199.43 54676.05 88888.00 2015-04-02 03:34:37.125 092 12535.17 199.40 54676.05 88888.00 2015-04-02 03:34:37.250 092 12535.12 199.35 54676.07 88888.00 2015-04-02 03:34:37.375 092 12535.17 199.40 54676.07 88888.00 2015-04-02 03:34:37.500 092 12535.17 199.40 54676.10 88888.00 2015-04-02 03:34:37.625 092 12535.10 199.38 54676.10 88888.00 2015-04-02 03:34:37.750 092 12535.10 199.35 54676.07 88888.00 2015-04-02 03:34:37.875 092 12535.17 199.38 54676.07 88888.00 2015-04-02 03:34:38.000 092 12535.12 199.38 54676.07 88888.00 2015-04-02 03:34:38.125 092 12535.17 199.38 54676.10 88888.00 2015-04-02 03:34:38.250 092 12535.15 199.38 54676.07 88888.00 2015-04-02 03:34:38.375 092 12535.17 199.38 54676.07 88888.00 2015-04-02 03:34:38.500 092 12535.17 199.38 54676.07 88888.00 2015-04-02 03:34:38.625 092 12535.12 199.35 54676.05 88888.00 2015-04-02 03:34:38.750 092 12535.12 199.35 54676.05 88888.00 2015-04-02 03:34:38.875 092 12535.15 199.38 54676.07 88888.00 2015-04-02 03:34:39.000 092 12535.12 199.38 54676.07 88888.00 2015-04-02 03:34:39.125 092 12535.15 199.40 54676.10 88888.00 2015-04-02 03:34:39.250 092 12535.10 199.38 54676.10 88888.00 2015-04-02 03:34:39.375 092 12535.17 199.35 54676.07 88888.00 2015-04-02 03:34:39.500 092 12535.23 199.35 54676.10 88888.00 2015-04-02 03:34:39.625 092 12535.20 199.32 54676.10 88888.00 2015-04-02 03:34:39.750 092 12535.20 199.32 54676.07 88888.00 2015-04-02 03:34:39.875 092 12535.17 199.32 54676.07 88888.00 2015-04-02 03:34:40.000 092 12535.17 199.30 54676.07 88888.00 2015-04-02 03:34:40.125 092 12535.12 199.32 54676.10 88888.00 2015-04-02 03:34:40.250 092 12535.15 199.30 54676.10 88888.00 2015-04-02 03:34:40.375 092 12535.17 199.30 54676.07 88888.00 2015-04-02 03:34:40.500 092 12535.10 199.32 54676.07 88888.00 2015-04-02 03:34:40.625 092 12535.08 199.35 54676.07 88888.00 2015-04-02 03:34:40.750 092 12535.00 199.32 54676.10 88888.00 2015-04-02 03:34:40.875 092 12535.02 199.35 54676.12 88888.00 2015-04-02 03:34:41.000 092 12535.10 199.32 54676.10 88888.00 2015-04-02 03:34:41.125 092 12535.10 199.35 54676.10 88888.00 2015-04-02 03:34:41.250 092 12535.05 199.32 54676.12 88888.00 2015-04-02 03:34:41.375 092 12535.10 199.30 54676.12 88888.00 2015-04-02 03:34:41.500 092 12535.08 199.32 54676.12 88888.00 2015-04-02 03:34:41.625 092 12535.08 199.35 54676.12 88888.00 2015-04-02 03:34:41.750 092 12535.12 199.32 54676.12 88888.00 2015-04-02 03:34:41.875 092 12535.15 199.32 54676.12 88888.00 2015-04-02 03:34:42.000 092 12535.15 199.28 54676.12 88888.00 2015-04-02 03:34:42.125 092 12535.02 199.30 54676.12 88888.00 2015-04-02 03:34:42.250 092 12534.98 199.28 54676.15 88888.00 2015-04-02 03:34:42.375 092 12535.02 199.32 54676.12 88888.00 2015-04-02 03:34:42.500 092 12535.00 199.32 54676.10 88888.00 2015-04-02 03:34:42.625 092 12535.02 199.35 54676.12 88888.00 2015-04-02 03:34:42.750 092 12535.02 199.32 54676.15 88888.00 2015-04-02 03:34:42.875 092 12534.98 199.30 54676.15 88888.00 2015-04-02 03:34:43.000 092 12535.00 199.32 54676.12 88888.00 2015-04-02 03:34:43.125 092 12535.05 199.32 54676.12 88888.00 2015-04-02 03:34:43.250 092 12535.02 199.30 54676.15 88888.00 2015-04-02 03:34:43.375 092 12535.00 199.30 54676.18 88888.00 2015-04-02 03:34:43.500 092 12535.02 199.28 54676.18 88888.00 2015-04-02 03:34:43.625 092 12535.12 199.25 54676.15 88888.00 2015-04-02 03:34:43.750 092 12535.12 199.30 54676.12 88888.00 2015-04-02 03:34:43.875 092 12535.10 199.32 54676.12 88888.00 2015-04-02 03:34:44.000 092 12535.05 199.32 54676.10 88888.00 2015-04-02 03:34:44.125 092 12535.00 199.30 54676.15 88888.00 2015-04-02 03:34:44.250 092 12535.00 199.28 54676.15 88888.00 2015-04-02 03:34:44.375 092 12534.98 199.28 54676.10 88888.00 2015-04-02 03:34:44.500 092 12534.95 199.28 54676.12 88888.00 2015-04-02 03:34:44.625 092 12534.95 199.28 54676.15 88888.00 2015-04-02 03:34:44.750 092 12535.02 199.28 54676.15 88888.00 2015-04-02 03:34:44.875 092 12535.00 199.28 54676.18 88888.00 2015-04-02 03:34:45.000 092 12535.02 199.25 54676.18 88888.00 2015-04-02 03:34:45.125 092 12535.02 199.28 54676.18 88888.00 2015-04-02 03:34:45.250 092 12535.00 199.25 54676.15 88888.00 2015-04-02 03:34:45.375 092 12535.00 199.28 54676.12 88888.00 2015-04-02 03:34:45.500 092 12534.95 199.28 54676.15 88888.00 2015-04-02 03:34:45.625 092 12534.92 199.28 54676.15 88888.00 2015-04-02 03:34:45.750 092 12534.92 199.28 54676.15 88888.00 2015-04-02 03:34:45.875 092 12534.98 199.30 54676.12 88888.00 2015-04-02 03:34:46.000 092 12535.05 199.28 54676.15 88888.00 2015-04-02 03:34:46.125 092 12535.05 199.30 54676.18 88888.00 2015-04-02 03:34:46.250 092 12534.98 199.25 54676.15 88888.00 2015-04-02 03:34:46.375 092 12535.00 199.28 54676.15 88888.00 2015-04-02 03:34:46.500 092 12535.08 199.28 54676.15 88888.00 2015-04-02 03:34:46.625 092 12535.12 199.28 54676.15 88888.00 2015-04-02 03:34:46.750 092 12535.12 199.28 54676.12 88888.00 2015-04-02 03:34:46.875 092 12535.10 199.28 54676.15 88888.00 2015-04-02 03:34:47.000 092 12535.12 199.28 54676.12 88888.00 2015-04-02 03:34:47.125 092 12535.08 199.22 54676.15 88888.00 2015-04-02 03:34:47.250 092 12534.98 199.28 54676.18 88888.00 2015-04-02 03:34:47.375 092 12535.00 199.28 54676.10 88888.00 2015-04-02 03:34:47.500 092 12535.00 199.30 54676.15 88888.00 2015-04-02 03:34:47.625 092 12534.98 199.30 54676.18 88888.00 2015-04-02 03:34:47.750 092 12535.00 199.30 54676.18 88888.00 2015-04-02 03:34:47.875 092 12535.05 199.28 54676.15 88888.00 2015-04-02 03:34:48.000 092 12535.00 199.25 54676.12 88888.00 2015-04-02 03:34:48.125 092 12534.98 199.22 54676.15 88888.00 2015-04-02 03:34:48.250 092 12535.02 199.25 54676.15 88888.00 2015-04-02 03:34:48.375 092 12535.10 199.30 54676.18 88888.00 2015-04-02 03:34:48.500 092 12535.10 199.30 54676.18 88888.00 2015-04-02 03:34:48.625 092 12535.02 199.25 54676.18 88888.00 2015-04-02 03:34:48.750 092 12535.02 199.25 54676.18 88888.00 2015-04-02 03:34:48.875 092 12535.12 199.28 54676.20 88888.00 2015-04-02 03:34:49.000 092 12535.12 199.28 54676.18 88888.00 2015-04-02 03:34:49.125 092 12535.05 199.28 54676.18 88888.00 2015-04-02 03:34:49.250 092 12535.02 199.25 54676.20 88888.00 2015-04-02 03:34:49.375 092 12535.05 199.25 54676.20 88888.00 2015-04-02 03:34:49.500 092 12535.08 199.25 54676.18 88888.00 2015-04-02 03:34:49.625 092 12535.05 199.25 54676.12 88888.00 2015-04-02 03:34:49.750 092 12535.02 199.28 54676.12 88888.00 2015-04-02 03:34:49.875 092 12535.02 199.30 54676.18 88888.00 2015-04-02 03:34:50.000 092 12535.00 199.30 54676.20 88888.00 2015-04-02 03:34:50.125 092 12534.92 199.28 54676.18 88888.00 2015-04-02 03:34:50.250 092 12534.95 199.25 54676.18 88888.00 2015-04-02 03:34:50.375 092 12535.05 199.25 54676.18 88888.00 2015-04-02 03:34:50.500 092 12535.10 199.25 54676.18 88888.00 2015-04-02 03:34:50.625 092 12534.98 199.22 54676.18 88888.00 2015-04-02 03:34:50.750 092 12534.92 199.22 54676.20 88888.00 2015-04-02 03:34:50.875 092 12534.98 199.22 54676.15 88888.00 2015-04-02 03:34:51.000 092 12535.02 199.25 54676.15 88888.00 2015-04-02 03:34:51.125 092 12535.02 199.28 54676.20 88888.00 2015-04-02 03:34:51.250 092 12534.92 199.25 54676.20 88888.00 2015-04-02 03:34:51.375 092 12534.98 199.25 54676.18 88888.00 2015-04-02 03:34:51.500 092 12534.95 199.22 54676.15 88888.00 2015-04-02 03:34:51.625 092 12534.92 199.20 54676.15 88888.00 2015-04-02 03:34:51.750 092 12534.98 199.22 54676.18 88888.00 2015-04-02 03:34:51.875 092 12535.00 199.28 54676.20 88888.00 2015-04-02 03:34:52.000 092 12534.98 199.25 54676.15 88888.00 2015-04-02 03:34:52.125 092 12534.92 199.22 54676.18 88888.00 2015-04-02 03:34:52.250 092 12534.88 199.20 54676.15 88888.00 2015-04-02 03:34:52.375 092 12534.90 199.22 54676.18 88888.00 2015-04-02 03:34:52.500 092 12534.98 199.25 54676.12 88888.00 2015-04-02 03:34:52.625 092 12535.02 199.22 54676.15 88888.00 2015-04-02 03:34:52.750 092 12535.02 199.20 54676.15 88888.00 2015-04-02 03:34:52.875 092 12535.00 199.20 54676.15 88888.00 2015-04-02 03:34:53.000 092 12534.95 199.20 54676.10 88888.00 2015-04-02 03:34:53.125 092 12534.92 199.25 54676.12 88888.00 2015-04-02 03:34:53.250 092 12534.83 199.22 54676.15 88888.00 2015-04-02 03:34:53.375 092 12534.83 199.22 54676.18 88888.00 2015-04-02 03:34:53.500 092 12534.90 199.25 54676.18 88888.00 2015-04-02 03:34:53.625 092 12534.95 199.20 54676.18 88888.00 2015-04-02 03:34:53.750 092 12535.00 199.25 54676.18 88888.00 2015-04-02 03:34:53.875 092 12534.98 199.25 54676.18 88888.00 2015-04-02 03:34:54.000 092 12534.95 199.22 54676.15 88888.00 2015-04-02 03:34:54.125 092 12534.95 199.25 54676.15 88888.00 2015-04-02 03:34:54.250 092 12535.00 199.25 54676.15 88888.00 2015-04-02 03:34:54.375 092 12535.02 199.22 54676.15 88888.00 2015-04-02 03:34:54.500 092 12535.02 199.20 54676.12 88888.00 2015-04-02 03:34:54.625 092 12535.02 199.20 54676.15 88888.00 2015-04-02 03:34:54.750 092 12535.08 199.20 54676.15 88888.00 2015-04-02 03:34:54.875 092 12535.05 199.20 54676.12 88888.00 2015-04-02 03:34:55.000 092 12535.05 199.22 54676.12 88888.00 2015-04-02 03:34:55.125 092 12535.00 199.22 54676.15 88888.00 2015-04-02 03:34:55.250 092 12534.98 199.20 54676.18 88888.00 2015-04-02 03:34:55.375 092 12535.05 199.22 54676.15 88888.00 2015-04-02 03:34:55.500 092 12535.05 199.22 54676.12 88888.00 2015-04-02 03:34:55.625 092 12535.08 199.22 54676.18 88888.00 2015-04-02 03:34:55.750 092 12535.08 199.20 54676.15 88888.00 2015-04-02 03:34:55.875 092 12535.05 199.22 54676.18 88888.00 2015-04-02 03:34:56.000 092 12535.02 199.25 54676.15 88888.00 2015-04-02 03:34:56.125 092 12535.05 199.22 54676.12 88888.00 2015-04-02 03:34:56.250 092 12534.98 199.22 54676.15 88888.00 2015-04-02 03:34:56.375 092 12534.95 199.20 54676.15 88888.00 2015-04-02 03:34:56.500 092 12535.02 199.18 54676.18 88888.00 2015-04-02 03:34:56.625 092 12535.02 199.22 54676.18 88888.00 2015-04-02 03:34:56.750 092 12535.00 199.20 54676.18 88888.00 2015-04-02 03:34:56.875 092 12535.00 199.28 54676.15 88888.00 2015-04-02 03:34:57.000 092 12534.98 199.28 54676.15 88888.00 2015-04-02 03:34:57.125 092 12534.90 199.22 54676.15 88888.00 2015-04-02 03:34:57.250 092 12534.85 199.22 54676.18 88888.00 2015-04-02 03:34:57.375 092 12534.88 199.22 54676.15 88888.00 2015-04-02 03:34:57.500 092 12534.95 199.25 54676.18 88888.00 2015-04-02 03:34:57.625 092 12534.98 199.25 54676.15 88888.00 2015-04-02 03:34:57.750 092 12535.00 199.20 54676.12 88888.00 2015-04-02 03:34:57.875 092 12535.02 199.20 54676.15 88888.00 2015-04-02 03:34:58.000 092 12535.02 199.25 54676.18 88888.00 2015-04-02 03:34:58.125 092 12535.02 199.22 54676.15 88888.00 2015-04-02 03:34:58.250 092 12534.95 199.20 54676.15 88888.00 2015-04-02 03:34:58.375 092 12535.00 199.22 54676.15 88888.00 2015-04-02 03:34:58.500 092 12535.00 199.22 54676.15 88888.00 2015-04-02 03:34:58.625 092 12534.92 199.22 54676.18 88888.00 2015-04-02 03:34:58.750 092 12534.85 199.20 54676.15 88888.00 2015-04-02 03:34:58.875 092 12534.95 199.22 54676.15 88888.00 2015-04-02 03:34:59.000 092 12534.98 199.22 54676.15 88888.00 2015-04-02 03:34:59.125 092 12534.98 199.25 54676.18 88888.00 2015-04-02 03:34:59.250 092 12535.08 199.25 54676.18 88888.00 2015-04-02 03:34:59.375 092 12535.08 199.25 54676.20 88888.00 2015-04-02 03:34:59.500 092 12535.00 199.25 54676.18 88888.00 2015-04-02 03:34:59.625 092 12535.00 199.25 54676.15 88888.00 2015-04-02 03:34:59.750 092 12535.05 199.25 54676.12 88888.00 2015-04-02 03:34:59.875 092 12535.08 199.25 54676.18 88888.00 2015-04-02 03:35:00.000 092 12535.08 199.25 54676.15 88888.00 2015-04-02 03:35:00.125 092 12535.02 199.25 54676.15 88888.00 2015-04-02 03:35:00.250 092 12534.92 199.22 54676.15 88888.00 2015-04-02 03:35:00.375 092 12534.95 199.22 54676.15 88888.00 2015-04-02 03:35:00.500 092 12534.95 199.25 54676.12 88888.00 2015-04-02 03:35:00.625 092 12535.00 199.25 54676.15 88888.00 2015-04-02 03:35:00.750 092 12535.08 199.28 54676.18 88888.00 2015-04-02 03:35:00.875 092 12535.12 199.25 54676.20 88888.00 2015-04-02 03:35:01.000 092 12535.10 199.25 54676.18 88888.00 2015-04-02 03:35:01.125 092 12535.08 199.25 54676.18 88888.00 2015-04-02 03:35:01.250 092 12535.08 199.25 54676.20 88888.00 2015-04-02 03:35:01.375 092 12535.10 199.22 54676.20 88888.00 2015-04-02 03:35:01.500 092 12535.08 199.22 54676.15 88888.00 2015-04-02 03:35:01.625 092 12535.05 199.22 54676.18 88888.00 2015-04-02 03:35:01.750 092 12535.08 199.22 54676.18 88888.00 2015-04-02 03:35:01.875 092 12535.08 199.25 54676.15 88888.00 2015-04-02 03:35:02.000 092 12535.12 199.25 54676.12 88888.00 2015-04-02 03:35:02.125 092 12535.12 199.22 54676.15 88888.00 2015-04-02 03:35:02.250 092 12535.08 199.28 54676.18 88888.00 2015-04-02 03:35:02.375 092 12535.10 199.25 54676.20 88888.00 2015-04-02 03:35:02.500 092 12535.05 199.25 54676.22 88888.00 2015-04-02 03:35:02.625 092 12535.02 199.28 54676.18 88888.00 2015-04-02 03:35:02.750 092 12535.00 199.30 54676.18 88888.00 2015-04-02 03:35:02.875 092 12535.02 199.25 54676.18 88888.00 2015-04-02 03:35:03.000 092 12535.00 199.25 54676.15 88888.00 2015-04-02 03:35:03.125 092 12534.95 199.25 54676.18 88888.00 2015-04-02 03:35:03.250 092 12534.98 199.25 54676.20 88888.00 2015-04-02 03:35:03.375 092 12535.05 199.28 54676.20 88888.00 2015-04-02 03:35:03.500 092 12535.02 199.25 54676.15 88888.00 2015-04-02 03:35:03.625 092 12534.98 199.22 54676.15 88888.00 2015-04-02 03:35:03.750 092 12534.92 199.25 54676.18 88888.00 2015-04-02 03:35:03.875 092 12534.92 199.25 54676.20 88888.00 2015-04-02 03:35:04.000 092 12535.02 199.28 54676.18 88888.00 2015-04-02 03:35:04.125 092 12535.05 199.28 54676.15 88888.00 2015-04-02 03:35:04.250 092 12534.98 199.22 54676.18 88888.00 2015-04-02 03:35:04.375 092 12535.00 199.25 54676.18 88888.00 2015-04-02 03:35:04.500 092 12535.00 199.25 54676.20 88888.00 2015-04-02 03:35:04.625 092 12534.98 199.25 54676.20 88888.00 2015-04-02 03:35:04.750 092 12535.00 199.28 54676.20 88888.00 2015-04-02 03:35:04.875 092 12534.98 199.28 54676.22 88888.00 2015-04-02 03:35:05.000 092 12534.92 199.25 54676.20 88888.00 2015-04-02 03:35:05.125 092 12534.85 199.25 54676.15 88888.00 2015-04-02 03:35:05.250 092 12534.83 199.22 54676.18 88888.00 2015-04-02 03:35:05.375 092 12534.85 199.28 54676.18 88888.00 2015-04-02 03:35:05.500 092 12534.83 199.28 54676.18 88888.00 2015-04-02 03:35:05.625 092 12534.85 199.28 54676.20 88888.00 2015-04-02 03:35:05.750 092 12534.92 199.25 54676.20 88888.00 2015-04-02 03:35:05.875 092 12534.90 199.25 54676.18 88888.00 2015-04-02 03:35:06.000 092 12534.92 199.25 54676.15 88888.00 2015-04-02 03:35:06.125 092 12534.90 199.25 54676.18 88888.00 2015-04-02 03:35:06.250 092 12534.92 199.28 54676.18 88888.00 2015-04-02 03:35:06.375 092 12534.98 199.28 54676.18 88888.00 2015-04-02 03:35:06.500 092 12534.90 199.28 54676.18 88888.00 2015-04-02 03:35:06.625 092 12534.92 199.30 54676.15 88888.00 2015-04-02 03:35:06.750 092 12534.98 199.30 54676.18 88888.00 2015-04-02 03:35:06.875 092 12534.98 199.30 54676.18 88888.00 2015-04-02 03:35:07.000 092 12534.92 199.30 54676.18 88888.00 2015-04-02 03:35:07.125 092 12534.92 199.30 54676.22 88888.00 2015-04-02 03:35:07.250 092 12534.90 199.25 54676.18 88888.00 2015-04-02 03:35:07.375 092 12534.92 199.28 54676.18 88888.00 2015-04-02 03:35:07.500 092 12534.90 199.28 54676.18 88888.00 2015-04-02 03:35:07.625 092 12534.90 199.28 54676.22 88888.00 2015-04-02 03:35:07.750 092 12534.92 199.28 54676.20 88888.00 2015-04-02 03:35:07.875 092 12534.95 199.28 54676.18 88888.00 2015-04-02 03:35:08.000 092 12534.90 199.28 54676.15 88888.00 2015-04-02 03:35:08.125 092 12534.92 199.28 54676.15 88888.00 2015-04-02 03:35:08.250 092 12534.88 199.28 54676.18 88888.00 2015-04-02 03:35:08.375 092 12534.92 199.30 54676.18 88888.00 2015-04-02 03:35:08.500 092 12534.83 199.28 54676.20 88888.00 2015-04-02 03:35:08.625 092 12534.85 199.28 54676.20 88888.00 2015-04-02 03:35:08.750 092 12534.90 199.28 54676.18 88888.00 2015-04-02 03:35:08.875 092 12534.90 199.28 54676.18 88888.00 2015-04-02 03:35:09.000 092 12534.88 199.28 54676.18 88888.00 2015-04-02 03:35:09.125 092 12534.88 199.30 54676.18 88888.00 2015-04-02 03:35:09.250 092 12534.80 199.25 54676.15 88888.00 2015-04-02 03:35:09.375 092 12534.88 199.28 54676.15 88888.00 2015-04-02 03:35:09.500 092 12534.92 199.30 54676.20 88888.00 2015-04-02 03:35:09.625 092 12534.88 199.32 54676.18 88888.00 2015-04-02 03:35:09.750 092 12534.85 199.32 54676.18 88888.00 2015-04-02 03:35:09.875 092 12534.90 199.30 54676.18 88888.00 2015-04-02 03:35:10.000 092 12534.90 199.32 54676.18 88888.00 2015-04-02 03:35:10.125 092 12534.83 199.32 54676.20 88888.00 2015-04-02 03:35:10.250 092 12534.80 199.30 54676.18 88888.00 2015-04-02 03:35:10.375 092 12534.85 199.30 54676.20 88888.00 2015-04-02 03:35:10.500 092 12534.85 199.30 54676.18 88888.00 2015-04-02 03:35:10.625 092 12534.88 199.30 54676.20 88888.00 2015-04-02 03:35:10.750 092 12534.90 199.30 54676.20 88888.00 2015-04-02 03:35:10.875 092 12534.85 199.32 54676.20 88888.00 2015-04-02 03:35:11.000 092 12534.90 199.32 54676.18 88888.00 2015-04-02 03:35:11.125 092 12534.92 199.30 54676.18 88888.00 2015-04-02 03:35:11.250 092 12534.90 199.32 54676.18 88888.00 2015-04-02 03:35:11.375 092 12534.85 199.32 54676.18 88888.00 2015-04-02 03:35:11.500 092 12534.85 199.30 54676.18 88888.00 2015-04-02 03:35:11.625 092 12534.88 199.30 54676.18 88888.00 2015-04-02 03:35:11.750 092 12534.88 199.32 54676.18 88888.00 2015-04-02 03:35:11.875 092 12534.92 199.32 54676.15 88888.00 2015-04-02 03:35:12.000 092 12534.92 199.30 54676.18 88888.00 2015-04-02 03:35:12.125 092 12534.92 199.30 54676.20 88888.00 2015-04-02 03:35:12.250 092 12534.92 199.35 54676.20 88888.00 2015-04-02 03:35:12.375 092 12534.98 199.35 54676.20 88888.00 2015-04-02 03:35:12.500 092 12534.98 199.35 54676.20 88888.00 2015-04-02 03:35:12.625 092 12534.92 199.32 54676.18 88888.00 2015-04-02 03:35:12.750 092 12534.90 199.30 54676.18 88888.00 2015-04-02 03:35:12.875 092 12534.88 199.30 54676.18 88888.00 2015-04-02 03:35:13.000 092 12534.88 199.30 54676.18 88888.00 2015-04-02 03:35:13.125 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:13.250 092 12534.80 199.32 54676.18 88888.00 2015-04-02 03:35:13.375 092 12534.85 199.32 54676.15 88888.00 2015-04-02 03:35:13.500 092 12534.83 199.32 54676.18 88888.00 2015-04-02 03:35:13.625 092 12534.75 199.38 54676.20 88888.00 2015-04-02 03:35:13.750 092 12534.70 199.38 54676.20 88888.00 2015-04-02 03:35:13.875 092 12534.75 199.35 54676.20 88888.00 2015-04-02 03:35:14.000 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:14.125 092 12534.88 199.35 54676.18 88888.00 2015-04-02 03:35:14.250 092 12534.80 199.38 54676.18 88888.00 2015-04-02 03:35:14.375 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:14.500 092 12534.85 199.38 54676.22 88888.00 2015-04-02 03:35:14.625 092 12534.92 199.38 54676.22 88888.00 2015-04-02 03:35:14.750 092 12535.00 199.38 54676.20 88888.00 2015-04-02 03:35:14.875 092 12534.95 199.38 54676.20 88888.00 2015-04-02 03:35:15.000 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:15.125 092 12534.90 199.40 54676.20 88888.00 2015-04-02 03:35:15.250 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:15.375 092 12534.85 199.35 54676.18 88888.00 2015-04-02 03:35:15.500 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:15.625 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:15.750 092 12534.83 199.40 54676.20 88888.00 2015-04-02 03:35:15.875 092 12534.83 199.40 54676.20 88888.00 2015-04-02 03:35:16.000 092 12534.85 199.40 54676.20 88888.00 2015-04-02 03:35:16.125 092 12534.83 199.35 54676.22 88888.00 2015-04-02 03:35:16.250 092 12534.85 199.38 54676.22 88888.00 2015-04-02 03:35:16.375 092 12534.88 199.35 54676.22 88888.00 2015-04-02 03:35:16.500 092 12534.90 199.38 54676.25 88888.00 2015-04-02 03:35:16.625 092 12534.88 199.38 54676.22 88888.00 2015-04-02 03:35:16.750 092 12534.85 199.38 54676.18 88888.00 2015-04-02 03:35:16.875 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:17.000 092 12534.83 199.38 54676.20 88888.00 2015-04-02 03:35:17.125 092 12534.85 199.35 54676.20 88888.00 2015-04-02 03:35:17.250 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:17.375 092 12534.90 199.38 54676.18 88888.00 2015-04-02 03:35:17.500 092 12534.92 199.38 54676.18 88888.00 2015-04-02 03:35:17.625 092 12534.90 199.38 54676.20 88888.00 2015-04-02 03:35:17.750 092 12534.85 199.38 54676.22 88888.00 2015-04-02 03:35:17.875 092 12534.83 199.38 54676.20 88888.00 2015-04-02 03:35:18.000 092 12534.83 199.35 54676.15 88888.00 2015-04-02 03:35:18.125 092 12534.90 199.35 54676.18 88888.00 2015-04-02 03:35:18.250 092 12534.95 199.40 54676.20 88888.00 2015-04-02 03:35:18.375 092 12535.00 199.38 54676.18 88888.00 2015-04-02 03:35:18.500 092 12534.95 199.38 54676.18 88888.00 2015-04-02 03:35:18.625 092 12534.90 199.40 54676.20 88888.00 2015-04-02 03:35:18.750 092 12534.88 199.40 54676.18 88888.00 2015-04-02 03:35:18.875 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:19.000 092 12534.98 199.40 54676.18 88888.00 2015-04-02 03:35:19.125 092 12534.95 199.43 54676.20 88888.00 2015-04-02 03:35:19.250 092 12534.88 199.40 54676.18 88888.00 2015-04-02 03:35:19.375 092 12534.90 199.35 54676.15 88888.00 2015-04-02 03:35:19.500 092 12534.95 199.35 54676.18 88888.00 2015-04-02 03:35:19.625 092 12535.00 199.40 54676.22 88888.00 2015-04-02 03:35:19.750 092 12534.92 199.38 54676.25 88888.00 2015-04-02 03:35:19.875 092 12534.88 199.38 54676.25 88888.00 2015-04-02 03:35:20.000 092 12534.88 199.38 54676.25 88888.00 2015-04-02 03:35:20.125 092 12534.88 199.38 54676.25 88888.00 2015-04-02 03:35:20.250 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:20.375 092 12534.83 199.38 54676.18 88888.00 2015-04-02 03:35:20.500 092 12534.80 199.40 54676.15 88888.00 2015-04-02 03:35:20.625 092 12534.85 199.38 54676.18 88888.00 2015-04-02 03:35:20.750 092 12534.85 199.38 54676.18 88888.00 2015-04-02 03:35:20.875 092 12534.83 199.38 54676.18 88888.00 2015-04-02 03:35:21.000 092 12534.83 199.35 54676.15 88888.00 2015-04-02 03:35:21.125 092 12534.80 199.38 54676.20 88888.00 2015-04-02 03:35:21.250 092 12534.88 199.40 54676.22 88888.00 2015-04-02 03:35:21.375 092 12534.98 199.40 54676.22 88888.00 2015-04-02 03:35:21.500 092 12534.98 199.38 54676.20 88888.00 2015-04-02 03:35:21.625 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:21.750 092 12534.90 199.38 54676.18 88888.00 2015-04-02 03:35:21.875 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:22.000 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:22.125 092 12534.90 199.38 54676.22 88888.00 2015-04-02 03:35:22.250 092 12534.88 199.40 54676.22 88888.00 2015-04-02 03:35:22.375 092 12534.88 199.38 54676.22 88888.00 2015-04-02 03:35:22.500 092 12534.85 199.32 54676.20 88888.00 2015-04-02 03:35:22.625 092 12534.90 199.38 54676.22 88888.00 2015-04-02 03:35:22.750 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:22.875 092 12534.88 199.38 54676.18 88888.00 2015-04-02 03:35:23.000 092 12534.88 199.38 54676.18 88888.00 2015-04-02 03:35:23.125 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:23.250 092 12534.90 199.38 54676.22 88888.00 2015-04-02 03:35:23.375 092 12534.98 199.40 54676.22 88888.00 2015-04-02 03:35:23.500 092 12534.98 199.38 54676.25 88888.00 2015-04-02 03:35:23.625 092 12534.98 199.38 54676.22 88888.00 2015-04-02 03:35:23.750 092 12534.90 199.38 54676.20 88888.00 2015-04-02 03:35:23.875 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:24.000 092 12534.88 199.38 54676.15 88888.00 2015-04-02 03:35:24.125 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:24.250 092 12534.90 199.38 54676.22 88888.00 2015-04-02 03:35:24.375 092 12534.88 199.38 54676.22 88888.00 2015-04-02 03:35:24.500 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:24.625 092 12534.83 199.40 54676.22 88888.00 2015-04-02 03:35:24.750 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:24.875 092 12534.85 199.38 54676.20 88888.00 2015-04-02 03:35:25.000 092 12534.88 199.38 54676.18 88888.00 2015-04-02 03:35:25.125 092 12534.92 199.35 54676.22 88888.00 2015-04-02 03:35:25.250 092 12534.85 199.35 54676.20 88888.00 2015-04-02 03:35:25.375 092 12534.90 199.38 54676.18 88888.00 2015-04-02 03:35:25.500 092 12534.92 199.38 54676.20 88888.00 2015-04-02 03:35:25.625 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:25.750 092 12534.90 199.38 54676.22 88888.00 2015-04-02 03:35:25.875 092 12534.90 199.35 54676.22 88888.00 2015-04-02 03:35:26.000 092 12534.90 199.32 54676.20 88888.00 2015-04-02 03:35:26.125 092 12534.85 199.35 54676.20 88888.00 2015-04-02 03:35:26.250 092 12534.77 199.35 54676.20 88888.00 2015-04-02 03:35:26.375 092 12534.83 199.38 54676.22 88888.00 2015-04-02 03:35:26.500 092 12534.85 199.35 54676.22 88888.00 2015-04-02 03:35:26.625 092 12534.88 199.38 54676.20 88888.00 2015-04-02 03:35:26.750 092 12534.85 199.35 54676.20 88888.00 2015-04-02 03:35:26.875 092 12534.85 199.32 54676.18 88888.00 2015-04-02 03:35:27.000 092 12534.92 199.35 54676.20 88888.00 2015-04-02 03:35:27.125 092 12534.98 199.38 54676.22 88888.00 2015-04-02 03:35:27.250 092 12534.90 199.35 54676.25 88888.00 2015-04-02 03:35:27.375 092 12534.88 199.35 54676.25 88888.00 2015-04-02 03:35:27.500 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:27.625 092 12534.85 199.32 54676.20 88888.00 2015-04-02 03:35:27.750 092 12534.88 199.35 54676.20 88888.00 2015-04-02 03:35:27.875 092 12534.88 199.35 54676.20 88888.00 2015-04-02 03:35:28.000 092 12534.77 199.32 54676.18 88888.00 2015-04-02 03:35:28.125 092 12534.75 199.30 54676.18 88888.00 2015-04-02 03:35:28.250 092 12534.73 199.35 54676.25 88888.00 2015-04-02 03:35:28.375 092 12534.77 199.40 54676.25 88888.00 2015-04-02 03:35:28.500 092 12534.83 199.38 54676.22 88888.00 2015-04-02 03:35:28.625 092 12534.75 199.32 54676.18 88888.00 2015-04-02 03:35:28.750 092 12534.67 199.32 54676.20 88888.00 2015-04-02 03:35:28.875 092 12534.73 199.35 54676.22 88888.00 2015-04-02 03:35:29.000 092 12534.77 199.35 54676.20 88888.00 2015-04-02 03:35:29.125 092 12534.83 199.35 54676.20 88888.00 2015-04-02 03:35:29.250 092 12534.83 199.32 54676.20 88888.00 2015-04-02 03:35:29.375 092 12534.83 199.30 54676.20 88888.00 2015-04-02 03:35:29.500 092 12534.80 199.32 54676.20 88888.00 2015-04-02 03:35:29.625 092 12534.83 199.30 54676.15 88888.00 2015-04-02 03:35:29.750 092 12534.77 199.30 54676.18 88888.00 2015-04-02 03:35:29.875 092 12534.77 199.32 54676.18 88888.00 2015-04-02 03:35:30.000 092 12534.80 199.30 54676.20 88888.00 2015-04-02 03:35:30.125 092 12534.77 199.28 54676.20 88888.00 2015-04-02 03:35:30.250 092 12534.77 199.30 54676.20 88888.00 2015-04-02 03:35:30.375 092 12534.85 199.30 54676.20 88888.00 2015-04-02 03:35:30.500 092 12534.80 199.30 54676.18 88888.00 2015-04-02 03:35:30.625 092 12534.75 199.28 54676.18 88888.00 2015-04-02 03:35:30.750 092 12534.77 199.28 54676.20 88888.00 2015-04-02 03:35:30.875 092 12534.75 199.30 54676.22 88888.00 2015-04-02 03:35:31.000 092 12534.75 199.30 54676.22 88888.00 2015-04-02 03:35:31.125 092 12534.70 199.30 54676.25 88888.00 2015-04-02 03:35:31.250 092 12534.67 199.30 54676.22 88888.00 2015-04-02 03:35:31.375 092 12534.70 199.28 54676.22 88888.00 2015-04-02 03:35:31.500 092 12534.73 199.28 54676.25 88888.00 2015-04-02 03:35:31.625 092 12534.73 199.30 54676.25 88888.00 2015-04-02 03:35:31.750 092 12534.75 199.30 54676.22 88888.00 2015-04-02 03:35:31.875 092 12534.75 199.28 54676.20 88888.00 2015-04-02 03:35:32.000 092 12534.67 199.25 54676.18 88888.00 2015-04-02 03:35:32.125 092 12534.70 199.28 54676.22 88888.00 2015-04-02 03:35:32.250 092 12534.77 199.28 54676.20 88888.00 2015-04-02 03:35:32.375 092 12534.80 199.25 54676.20 88888.00 2015-04-02 03:35:32.500 092 12534.73 199.28 54676.18 88888.00 2015-04-02 03:35:32.625 092 12534.70 199.28 54676.18 88888.00 2015-04-02 03:35:32.750 092 12534.75 199.30 54676.22 88888.00 2015-04-02 03:35:32.875 092 12534.77 199.28 54676.22 88888.00 2015-04-02 03:35:33.000 092 12534.75 199.28 54676.20 88888.00 2015-04-02 03:35:33.125 092 12534.75 199.30 54676.20 88888.00 2015-04-02 03:35:33.250 092 12534.70 199.28 54676.20 88888.00 2015-04-02 03:35:33.375 092 12534.67 199.25 54676.20 88888.00 2015-04-02 03:35:33.500 092 12534.73 199.25 54676.22 88888.00 2015-04-02 03:35:33.625 092 12534.70 199.25 54676.22 88888.00 2015-04-02 03:35:33.750 092 12534.75 199.30 54676.25 88888.00 2015-04-02 03:35:33.875 092 12534.80 199.30 54676.22 88888.00 2015-04-02 03:35:34.000 092 12534.80 199.28 54676.20 88888.00 2015-04-02 03:35:34.125 092 12534.80 199.30 54676.22 88888.00 2015-04-02 03:35:34.250 092 12534.80 199.30 54676.20 88888.00 2015-04-02 03:35:34.375 092 12534.77 199.28 54676.18 88888.00 2015-04-02 03:35:34.500 092 12534.73 199.28 54676.18 88888.00 2015-04-02 03:35:34.625 092 12534.70 199.30 54676.18 88888.00 2015-04-02 03:35:34.750 092 12534.70 199.28 54676.22 88888.00 2015-04-02 03:35:34.875 092 12534.73 199.28 54676.22 88888.00 2015-04-02 03:35:35.000 092 12534.73 199.25 54676.22 88888.00 2015-04-02 03:35:35.125 092 12534.73 199.28 54676.22 88888.00 2015-04-02 03:35:35.250 092 12534.67 199.25 54676.22 88888.00 2015-04-02 03:35:35.375 092 12534.67 199.30 54676.25 88888.00 2015-04-02 03:35:35.500 092 12534.65 199.30 54676.22 88888.00 2015-04-02 03:35:35.625 092 12534.67 199.28 54676.25 88888.00 2015-04-02 03:35:35.750 092 12534.58 199.30 54676.28 88888.00 2015-04-02 03:35:35.875 092 12534.58 199.30 54676.25 88888.00 2015-04-02 03:35:36.000 092 12534.60 199.25 54676.20 88888.00 2015-04-02 03:35:36.125 092 12534.67 199.30 54676.22 88888.00 2015-04-02 03:35:36.250 092 12534.70 199.25 54676.22 88888.00 2015-04-02 03:35:36.375 092 12534.75 199.28 54676.22 88888.00 2015-04-02 03:35:36.500 092 12534.67 199.30 54676.20 88888.00 2015-04-02 03:35:36.625 092 12534.62 199.30 54676.20 88888.00 2015-04-02 03:35:36.750 092 12534.62 199.30 54676.22 88888.00 2015-04-02 03:35:36.875 092 12534.62 199.30 54676.20 88888.00 2015-04-02 03:35:37.000 092 12534.65 199.30 54676.22 88888.00 2015-04-02 03:35:37.125 092 12534.62 199.30 54676.20 88888.00 2015-04-02 03:35:37.250 092 12534.65 199.30 54676.22 88888.00 2015-04-02 03:35:37.375 092 12534.75 199.30 54676.22 88888.00 2015-04-02 03:35:37.500 092 12534.77 199.30 54676.22 88888.00 2015-04-02 03:35:37.625 092 12534.70 199.32 54676.25 88888.00 2015-04-02 03:35:37.750 092 12534.65 199.30 54676.25 88888.00 2015-04-02 03:35:37.875 092 12534.65 199.30 54676.25 88888.00 2015-04-02 03:35:38.000 092 12534.73 199.32 54676.25 88888.00 2015-04-02 03:35:38.125 092 12534.65 199.32 54676.25 88888.00 2015-04-02 03:35:38.250 092 12534.55 199.30 54676.25 88888.00 2015-04-02 03:35:38.375 092 12534.55 199.30 54676.25 88888.00 2015-04-02 03:35:38.500 092 12534.60 199.30 54676.22 88888.00 2015-04-02 03:35:38.625 092 12534.65 199.30 54676.20 88888.00 2015-04-02 03:35:38.750 092 12534.70 199.32 54676.22 88888.00 2015-04-02 03:35:38.875 092 12534.70 199.32 54676.20 88888.00 2015-04-02 03:35:39.000 092 12534.70 199.30 54676.20 88888.00 2015-04-02 03:35:39.125 092 12534.70 199.30 54676.22 88888.00 2015-04-02 03:35:39.250 092 12534.60 199.28 54676.25 88888.00 2015-04-02 03:35:39.375 092 12534.62 199.32 54676.22 88888.00 2015-04-02 03:35:39.500 092 12534.67 199.38 54676.25 88888.00 2015-04-02 03:35:39.625 092 12534.62 199.35 54676.25 88888.00 2015-04-02 03:35:39.750 092 12534.67 199.35 54676.25 88888.00 2015-04-02 03:35:39.875 092 12534.75 199.35 54676.25 88888.00 2015-04-02 03:35:40.000 092 12534.75 199.32 54676.22 88888.00 2015-04-02 03:35:40.125 092 12534.73 199.30 54676.25 88888.00 2015-04-02 03:35:40.250 092 12534.62 199.30 54676.25 88888.00 2015-04-02 03:35:40.375 092 12534.60 199.32 54676.25 88888.00 2015-04-02 03:35:40.500 092 12534.55 199.28 54676.25 88888.00 2015-04-02 03:35:40.625 092 12534.60 199.30 54676.22 88888.00 2015-04-02 03:35:40.750 092 12534.65 199.30 54676.28 88888.00 2015-04-02 03:35:40.875 092 12534.67 199.32 54676.28 88888.00 2015-04-02 03:35:41.000 092 12534.60 199.25 54676.25 88888.00 2015-04-02 03:35:41.125 092 12534.60 199.30 54676.25 88888.00 2015-04-02 03:35:41.250 092 12534.62 199.32 54676.25 88888.00 2015-04-02 03:35:41.375 092 12534.70 199.32 54676.25 88888.00 2015-04-02 03:35:41.500 092 12534.70 199.30 54676.25 88888.00 2015-04-02 03:35:41.625 092 12534.67 199.32 54676.25 88888.00 2015-04-02 03:35:41.750 092 12534.62 199.30 54676.25 88888.00 2015-04-02 03:35:41.875 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:42.000 092 12534.62 199.30 54676.22 88888.00 2015-04-02 03:35:42.125 092 12534.62 199.32 54676.28 88888.00 2015-04-02 03:35:42.250 092 12534.65 199.30 54676.28 88888.00 2015-04-02 03:35:42.375 092 12534.67 199.32 54676.28 88888.00 2015-04-02 03:35:42.500 092 12534.65 199.30 54676.25 88888.00 2015-04-02 03:35:42.625 092 12534.62 199.30 54676.25 88888.00 2015-04-02 03:35:42.750 092 12534.62 199.30 54676.22 88888.00 2015-04-02 03:35:42.875 092 12534.65 199.30 54676.22 88888.00 2015-04-02 03:35:43.000 092 12534.60 199.32 54676.22 88888.00 2015-04-02 03:35:43.125 092 12534.62 199.32 54676.22 88888.00 2015-04-02 03:35:43.250 092 12534.60 199.32 54676.25 88888.00 2015-04-02 03:35:43.375 092 12534.58 199.32 54676.28 88888.00 2015-04-02 03:35:43.500 092 12534.58 199.35 54676.22 88888.00 2015-04-02 03:35:43.625 092 12534.55 199.30 54676.22 88888.00 2015-04-02 03:35:43.750 092 12534.58 199.35 54676.25 88888.00 2015-04-02 03:35:43.875 092 12534.62 199.35 54676.25 88888.00 2015-04-02 03:35:44.000 092 12534.60 199.32 54676.20 88888.00 2015-04-02 03:35:44.125 092 12534.62 199.30 54676.20 88888.00 2015-04-02 03:35:44.250 092 12534.65 199.30 54676.20 88888.00 2015-04-02 03:35:44.375 092 12534.70 199.32 54676.22 88888.00 2015-04-02 03:35:44.500 092 12534.62 199.32 54676.20 88888.00 2015-04-02 03:35:44.625 092 12534.52 199.32 54676.20 88888.00 2015-04-02 03:35:44.750 092 12534.55 199.35 54676.22 88888.00 2015-04-02 03:35:44.875 092 12534.58 199.35 54676.22 88888.00 2015-04-02 03:35:45.000 092 12534.60 199.35 54676.20 88888.00 2015-04-02 03:35:45.125 092 12534.65 199.32 54676.22 88888.00 2015-04-02 03:35:45.250 092 12534.60 199.35 54676.28 88888.00 2015-04-02 03:35:45.375 092 12534.65 199.35 54676.25 88888.00 2015-04-02 03:35:45.500 092 12534.65 199.35 54676.22 88888.00 2015-04-02 03:35:45.625 092 12534.60 199.35 54676.22 88888.00 2015-04-02 03:35:45.750 092 12534.58 199.35 54676.25 88888.00 2015-04-02 03:35:45.875 092 12534.65 199.35 54676.22 88888.00 2015-04-02 03:35:46.000 092 12534.67 199.35 54676.20 88888.00 2015-04-02 03:35:46.125 092 12534.60 199.35 54676.22 88888.00 2015-04-02 03:35:46.250 092 12534.52 199.32 54676.22 88888.00 2015-04-02 03:35:46.375 092 12534.58 199.32 54676.25 88888.00 2015-04-02 03:35:46.500 092 12534.60 199.32 54676.25 88888.00 2015-04-02 03:35:46.625 092 12534.60 199.32 54676.28 88888.00 2015-04-02 03:35:46.750 092 12534.60 199.32 54676.22 88888.00 2015-04-02 03:35:46.875 092 12534.55 199.32 54676.22 88888.00 2015-04-02 03:35:47.000 092 12534.58 199.35 54676.22 88888.00 2015-04-02 03:35:47.125 092 12534.60 199.38 54676.22 88888.00 2015-04-02 03:35:47.250 092 12534.50 199.35 54676.22 88888.00 2015-04-02 03:35:47.375 092 12534.50 199.35 54676.25 88888.00 2015-04-02 03:35:47.500 092 12534.52 199.35 54676.25 88888.00 2015-04-02 03:35:47.625 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:47.750 092 12534.55 199.35 54676.22 88888.00 2015-04-02 03:35:47.875 092 12534.52 199.38 54676.22 88888.00 2015-04-02 03:35:48.000 092 12534.52 199.35 54676.20 88888.00 2015-04-02 03:35:48.125 092 12534.52 199.38 54676.22 88888.00 2015-04-02 03:35:48.250 092 12534.55 199.32 54676.25 88888.00 2015-04-02 03:35:48.375 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:48.500 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:48.625 092 12534.55 199.30 54676.22 88888.00 2015-04-02 03:35:48.750 092 12534.58 199.35 54676.22 88888.00 2015-04-02 03:35:48.875 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:49.000 092 12534.62 199.35 54676.22 88888.00 2015-04-02 03:35:49.125 092 12534.60 199.35 54676.20 88888.00 2015-04-02 03:35:49.250 092 12534.50 199.30 54676.22 88888.00 2015-04-02 03:35:49.375 092 12534.50 199.32 54676.22 88888.00 2015-04-02 03:35:49.500 092 12534.52 199.32 54676.22 88888.00 2015-04-02 03:35:49.625 092 12534.55 199.35 54676.22 88888.00 2015-04-02 03:35:49.750 092 12534.60 199.32 54676.20 88888.00 2015-04-02 03:35:49.875 092 12534.55 199.32 54676.18 88888.00 2015-04-02 03:35:50.000 092 12534.50 199.32 54676.18 88888.00 2015-04-02 03:35:50.125 092 12534.48 199.35 54676.20 88888.00 2015-04-02 03:35:50.250 092 12534.50 199.32 54676.20 88888.00 2015-04-02 03:35:50.375 092 12534.52 199.32 54676.20 88888.00 2015-04-02 03:35:50.500 092 12534.48 199.30 54676.20 88888.00 2015-04-02 03:35:50.625 092 12534.48 199.32 54676.20 88888.00 2015-04-02 03:35:50.750 092 12534.50 199.32 54676.22 88888.00 2015-04-02 03:35:50.875 092 12534.58 199.32 54676.22 88888.00 2015-04-02 03:35:51.000 092 12534.52 199.35 54676.20 88888.00 2015-04-02 03:35:51.125 092 12534.48 199.32 54676.20 88888.00 2015-04-02 03:35:51.250 092 12534.42 199.32 54676.22 88888.00 2015-04-02 03:35:51.375 092 12534.38 199.32 54676.22 88888.00 2015-04-02 03:35:51.500 092 12534.42 199.30 54676.22 88888.00 2015-04-02 03:35:51.625 092 12534.40 199.32 54676.22 88888.00 2015-04-02 03:35:51.750 092 12534.42 199.30 54676.22 88888.00 2015-04-02 03:35:51.875 092 12534.42 199.28 54676.20 88888.00 2015-04-02 03:35:52.000 092 12534.45 199.30 54676.20 88888.00 2015-04-02 03:35:52.125 092 12534.45 199.28 54676.20 88888.00 2015-04-02 03:35:52.250 092 12534.40 199.28 54676.20 88888.00 2015-04-02 03:35:52.375 092 12534.45 199.30 54676.22 88888.00 2015-04-02 03:35:52.500 092 12534.50 199.28 54676.22 88888.00 2015-04-02 03:35:52.625 092 12534.45 199.25 54676.20 88888.00 2015-04-02 03:35:52.750 092 12534.40 199.28 54676.18 88888.00 2015-04-02 03:35:52.875 092 12534.42 199.30 54676.20 88888.00 2015-04-02 03:35:53.000 092 12534.50 199.30 54676.20 88888.00 2015-04-02 03:35:53.125 092 12534.52 199.28 54676.25 88888.00 2015-04-02 03:35:53.250 092 12534.45 199.28 54676.22 88888.00 2015-04-02 03:35:53.375 092 12534.45 199.30 54676.22 88888.00 2015-04-02 03:35:53.500 092 12534.42 199.30 54676.25 88888.00 2015-04-02 03:35:53.625 092 12534.48 199.30 54676.22 88888.00 2015-04-02 03:35:53.750 092 12534.48 199.30 54676.22 88888.00 2015-04-02 03:35:53.875 092 12534.42 199.30 54676.20 88888.00 2015-04-02 03:35:54.000 092 12534.48 199.28 54676.20 88888.00 2015-04-02 03:35:54.125 092 12534.45 199.30 54676.25 88888.00 2015-04-02 03:35:54.250 092 12534.40 199.28 54676.28 88888.00 2015-04-02 03:35:54.375 092 12534.40 199.25 54676.25 88888.00 2015-04-02 03:35:54.500 092 12534.40 199.25 54676.20 88888.00 2015-04-02 03:35:54.625 092 12534.42 199.25 54676.20 88888.00 2015-04-02 03:35:54.750 092 12534.42 199.22 54676.22 88888.00 2015-04-02 03:35:54.875 092 12534.42 199.25 54676.22 88888.00 2015-04-02 03:35:55.000 092 12534.45 199.28 54676.25 88888.00 2015-04-02 03:35:55.125 092 12534.45 199.28 54676.25 88888.00 2015-04-02 03:35:55.250 092 12534.40 199.25 54676.25 88888.00 2015-04-02 03:35:55.375 092 12534.42 199.22 54676.22 88888.00 2015-04-02 03:35:55.500 092 12534.45 199.28 54676.22 88888.00 2015-04-02 03:35:55.625 092 12534.42 199.28 54676.22 88888.00 2015-04-02 03:35:55.750 092 12534.42 199.22 54676.22 88888.00 2015-04-02 03:35:55.875 092 12534.42 199.25 54676.25 88888.00 2015-04-02 03:35:56.000 092 12534.50 199.25 54676.22 88888.00 2015-04-02 03:35:56.125 092 12534.48 199.25 54676.22 88888.00 2015-04-02 03:35:56.250 092 12534.40 199.25 54676.22 88888.00 2015-04-02 03:35:56.375 092 12534.40 199.28 54676.28 88888.00 2015-04-02 03:35:56.500 092 12534.42 199.25 54676.25 88888.00 2015-04-02 03:35:56.625 092 12534.45 199.22 54676.25 88888.00 2015-04-02 03:35:56.750 092 12534.45 199.22 54676.22 88888.00 2015-04-02 03:35:56.875 092 12534.42 199.22 54676.20 88888.00 2015-04-02 03:35:57.000 092 12534.40 199.22 54676.22 88888.00 2015-04-02 03:35:57.125 092 12534.42 199.22 54676.20 88888.00 2015-04-02 03:35:57.250 092 12534.40 199.20 54676.22 88888.00 2015-04-02 03:35:57.375 092 12534.45 199.22 54676.22 88888.00 2015-04-02 03:35:57.500 092 12534.48 199.20 54676.22 88888.00 2015-04-02 03:35:57.625 092 12534.45 199.20 54676.25 88888.00 2015-04-02 03:35:57.750 092 12534.42 199.22 54676.25 88888.00 2015-04-02 03:35:57.875 092 12534.42 199.22 54676.25 88888.00 2015-04-02 03:35:58.000 092 12534.45 199.20 54676.22 88888.00 2015-04-02 03:35:58.125 092 12534.48 199.20 54676.22 88888.00 2015-04-02 03:35:58.250 092 12534.42 199.20 54676.25 88888.00 2015-04-02 03:35:58.375 092 12534.38 199.20 54676.22 88888.00 2015-04-02 03:35:58.500 092 12534.38 199.20 54676.25 88888.00 2015-04-02 03:35:58.625 092 12534.42 199.22 54676.25 88888.00 2015-04-02 03:35:58.750 092 12534.42 199.22 54676.22 88888.00 2015-04-02 03:35:58.875 092 12534.35 199.20 54676.22 88888.00 2015-04-02 03:35:59.000 092 12534.33 199.20 54676.22 88888.00 2015-04-02 03:35:59.125 092 12534.35 199.20 54676.25 88888.00 2015-04-02 03:35:59.250 092 12534.33 199.20 54676.25 88888.00 2015-04-02 03:35:59.375 092 12534.42 199.18 54676.22 88888.00 2015-04-02 03:35:59.500 092 12534.45 199.18 54676.20 88888.00 2015-04-02 03:35:59.625 092 12534.45 199.18 54676.22 88888.00 2015-04-02 03:35:59.750 092 12534.48 199.20 54676.28 88888.00 2015-04-02 03:35:59.875 092 12534.48 199.18 54676.28 88888.00 2015-04-02 03:36:00.000 092 12534.45 199.18 54676.28 88888.00 2015-04-02 03:36:00.125 092 12534.48 199.18 54676.30 88888.00 2015-04-02 03:36:00.250 092 12534.50 199.15 54676.25 88888.00 2015-04-02 03:36:00.375 092 12534.50 199.18 54676.25 88888.00 2015-04-02 03:36:00.500 092 12534.52 199.20 54676.25 88888.00 2015-04-02 03:36:00.625 092 12534.50 199.15 54676.22 88888.00 2015-04-02 03:36:00.750 092 12534.48 199.15 54676.22 88888.00 2015-04-02 03:36:00.875 092 12534.55 199.20 54676.22 88888.00 2015-04-02 03:36:01.000 092 12534.60 199.18 54676.22 88888.00 2015-04-02 03:36:01.125 092 12534.55 199.18 54676.22 88888.00 2015-04-02 03:36:01.250 092 12534.48 199.18 54676.22 88888.00 2015-04-02 03:36:01.375 092 12534.48 199.15 54676.20 88888.00 2015-04-02 03:36:01.500 092 12534.48 199.12 54676.22 88888.00 2015-04-02 03:36:01.625 092 12534.42 199.12 54676.22 88888.00 2015-04-02 03:36:01.750 092 12534.42 199.15 54676.22 88888.00 2015-04-02 03:36:01.875 092 12534.48 199.15 54676.22 88888.00 2015-04-02 03:36:02.000 092 12534.48 199.12 54676.20 88888.00 2015-04-02 03:36:02.125 092 12534.45 199.15 54676.22 88888.00 2015-04-02 03:36:02.250 092 12534.40 199.12 54676.25 88888.00 2015-04-02 03:36:02.375 092 12534.40 199.12 54676.22 88888.00 2015-04-02 03:36:02.500 092 12534.40 199.15 54676.25 88888.00 2015-04-02 03:36:02.625 092 12534.40 199.18 54676.25 88888.00 2015-04-02 03:36:02.750 092 12534.35 199.12 54676.28 88888.00 2015-04-02 03:36:02.875 092 12534.35 199.10 54676.28 88888.00 2015-04-02 03:36:03.000 092 12534.40 199.12 54676.30 88888.00 2015-04-02 03:36:03.125 092 12534.40 199.15 54676.30 88888.00 2015-04-02 03:36:03.250 092 12534.30 199.10 54676.25 88888.00 2015-04-02 03:36:03.375 092 12534.40 199.12 54676.25 88888.00 2015-04-02 03:36:03.500 092 12534.40 199.15 54676.22 88888.00 2015-04-02 03:36:03.625 092 12534.35 199.12 54676.22 88888.00 2015-04-02 03:36:03.750 092 12534.30 199.15 54676.20 88888.00 2015-04-02 03:36:03.875 092 12534.30 199.15 54676.22 88888.00 2015-04-02 03:36:04.000 092 12534.38 199.12 54676.22 88888.00 2015-04-02 03:36:04.125 092 12534.38 199.12 54676.25 88888.00 2015-04-02 03:36:04.250 092 12534.30 199.10 54676.28 88888.00 2015-04-02 03:36:04.375 092 12534.38 199.12 54676.25 88888.00 2015-04-02 03:36:04.500 092 12534.35 199.10 54676.22 88888.00 2015-04-02 03:36:04.625 092 12534.35 199.10 54676.25 88888.00 2015-04-02 03:36:04.750 092 12534.40 199.12 54676.28 88888.00 2015-04-02 03:36:04.875 092 12534.38 199.12 54676.25 88888.00 2015-04-02 03:36:05.000 092 12534.33 199.12 54676.25 88888.00 2015-04-02 03:36:05.125 092 12534.35 199.10 54676.25 88888.00 2015-04-02 03:36:05.250 092 12534.35 199.10 54676.25 88888.00 2015-04-02 03:36:05.375 092 12534.35 199.10 54676.25 88888.00 2015-04-02 03:36:05.500 092 12534.35 199.12 54676.28 88888.00 2015-04-02 03:36:05.625 092 12534.33 199.10 54676.25 88888.00 2015-04-02 03:36:05.750 092 12534.30 199.10 54676.22 88888.00 2015-04-02 03:36:05.875 092 12534.33 199.07 54676.22 88888.00 2015-04-02 03:36:06.000 092 12534.40 199.10 54676.22 88888.00 2015-04-02 03:36:06.125 092 12534.45 199.07 54676.25 88888.00 2015-04-02 03:36:06.250 092 12534.40 199.10 54676.25 88888.00 2015-04-02 03:36:06.375 092 12534.38 199.10 54676.25 88888.00 2015-04-02 03:36:06.500 092 12534.38 199.07 54676.25 88888.00 2015-04-02 03:36:06.625 092 12534.42 199.07 54676.28 88888.00 2015-04-02 03:36:06.750 092 12534.42 199.05 54676.30 88888.00 2015-04-02 03:36:06.875 092 12534.38 199.05 54676.28 88888.00 2015-04-02 03:36:07.000 092 12534.40 199.05 54676.28 88888.00 2015-04-02 03:36:07.125 092 12534.38 199.07 54676.22 88888.00 2015-04-02 03:36:07.250 092 12534.25 199.05 54676.20 88888.00 2015-04-02 03:36:07.375 092 12534.30 199.07 54676.20 88888.00 2015-04-02 03:36:07.500 092 12534.35 199.05 54676.20 88888.00 2015-04-02 03:36:07.625 092 12534.30 199.03 54676.22 88888.00 2015-04-02 03:36:07.750 092 12534.25 199.07 54676.22 88888.00 2015-04-02 03:36:07.875 092 12534.27 199.10 54676.25 88888.00 2015-04-02 03:36:08.000 092 12534.33 199.07 54676.20 88888.00 2015-04-02 03:36:08.125 092 12534.33 199.07 54676.22 88888.00 2015-04-02 03:36:08.250 092 12534.30 199.07 54676.28 88888.00 2015-04-02 03:36:08.375 092 12534.30 199.07 54676.25 88888.00 2015-04-02 03:36:08.500 092 12534.30 199.05 54676.22 88888.00 2015-04-02 03:36:08.625 092 12534.30 199.05 54676.28 88888.00 2015-04-02 03:36:08.750 092 12534.35 199.10 54676.28 88888.00 2015-04-02 03:36:08.875 092 12534.35 199.10 54676.28 88888.00 2015-04-02 03:36:09.000 092 12534.38 199.10 54676.25 88888.00 2015-04-02 03:36:09.125 092 12534.35 199.12 54676.28 88888.00 2015-04-02 03:36:09.250 092 12534.30 199.10 54676.28 88888.00 2015-04-02 03:36:09.375 092 12534.35 199.05 54676.25 88888.00 2015-04-02 03:36:09.500 092 12534.38 199.05 54676.28 88888.00 2015-04-02 03:36:09.625 092 12534.40 199.10 54676.28 88888.00 2015-04-02 03:36:09.750 092 12534.40 199.10 54676.28 88888.00 2015-04-02 03:36:09.875 092 12534.38 199.05 54676.25 88888.00 2015-04-02 03:36:10.000 092 12534.35 199.05 54676.25 88888.00 2015-04-02 03:36:10.125 092 12534.35 199.07 54676.22 88888.00 2015-04-02 03:36:10.250 092 12534.30 199.10 54676.25 88888.00 2015-04-02 03:36:10.375 092 12534.33 199.10 54676.22 88888.00 2015-04-02 03:36:10.500 092 12534.27 199.07 54676.22 88888.00 2015-04-02 03:36:10.625 092 12534.23 199.07 54676.25 88888.00 2015-04-02 03:36:10.750 092 12534.25 199.10 54676.25 88888.00 2015-04-02 03:36:10.875 092 12534.30 199.12 54676.28 88888.00 2015-04-02 03:36:11.000 092 12534.27 199.10 54676.25 88888.00 2015-04-02 03:36:11.125 092 12534.25 199.07 54676.25 88888.00 2015-04-02 03:36:11.250 092 12534.27 199.03 54676.25 88888.00 2015-04-02 03:36:11.375 092 12534.30 199.03 54676.22 88888.00 2015-04-02 03:36:11.500 092 12534.27 199.05 54676.25 88888.00 2015-04-02 03:36:11.625 092 12534.27 199.07 54676.28 88888.00 2015-04-02 03:36:11.750 092 12534.30 199.05 54676.28 88888.00 2015-04-02 03:36:11.875 092 12534.25 199.05 54676.28 88888.00 2015-04-02 03:36:12.000 092 12534.27 199.03 54676.22 88888.00 2015-04-02 03:36:12.125 092 12534.33 199.05 54676.25 88888.00 2015-04-02 03:36:12.250 092 12534.30 199.05 54676.28 88888.00 2015-04-02 03:36:12.375 092 12534.33 199.05 54676.28 88888.00 2015-04-02 03:36:12.500 092 12534.30 199.07 54676.30 88888.00 2015-04-02 03:36:12.625 092 12534.30 199.07 54676.25 88888.00 2015-04-02 03:36:12.750 092 12534.33 199.05 54676.25 88888.00 2015-04-02 03:36:12.875 092 12534.30 199.05 54676.25 88888.00 2015-04-02 03:36:13.000 092 12534.33 199.05 54676.25 88888.00 2015-04-02 03:36:13.125 092 12534.33 199.05 54676.30 88888.00 2015-04-02 03:36:13.250 092 12534.30 199.05 54676.30 88888.00 2015-04-02 03:36:13.375 092 12534.25 199.05 54676.28 88888.00 2015-04-02 03:36:13.500 092 12534.25 199.07 54676.28 88888.00 2015-04-02 03:36:13.625 092 12534.27 199.05 54676.30 88888.00 2015-04-02 03:36:13.750 092 12534.27 199.07 54676.32 88888.00 2015-04-02 03:36:13.875 092 12534.33 199.07 54676.30 88888.00 2015-04-02 03:36:14.000 092 12534.33 199.05 54676.22 88888.00 2015-04-02 03:36:14.125 092 12534.35 199.07 54676.25 88888.00 2015-04-02 03:36:14.250 092 12534.38 199.07 54676.28 88888.00 2015-04-02 03:36:14.375 092 12534.38 199.10 54676.28 88888.00 2015-04-02 03:36:14.500 092 12534.30 199.07 54676.30 88888.00 2015-04-02 03:36:14.625 092 12534.27 199.07 54676.28 88888.00 2015-04-02 03:36:14.750 092 12534.27 199.10 54676.30 88888.00 2015-04-02 03:36:14.875 092 12534.25 199.10 54676.28 88888.00 2015-04-02 03:36:15.000 092 12534.33 199.07 54676.28 88888.00 2015-04-02 03:36:15.125 092 12534.35 199.05 54676.28 88888.00 2015-04-02 03:36:15.250 092 12534.27 199.05 54676.28 88888.00 2015-04-02 03:36:15.375 092 12534.30 199.05 54676.30 88888.00 2015-04-02 03:36:15.500 092 12534.33 199.07 54676.28 88888.00 2015-04-02 03:36:15.625 092 12534.27 199.03 54676.28 88888.00 2015-04-02 03:36:15.750 092 12534.25 199.03 54676.28 88888.00 2015-04-02 03:36:15.875 092 12534.20 199.03 54676.28 88888.00 2015-04-02 03:36:16.000 092 12534.27 199.05 54676.28 88888.00 2015-04-02 03:36:16.125 092 12534.23 199.05 54676.28 88888.00 2015-04-02 03:36:16.250 092 12534.17 199.00 54676.28 88888.00 2015-04-02 03:36:16.375 092 12534.17 198.97 54676.25 88888.00 2015-04-02 03:36:16.500 092 12534.20 198.97 54676.28 88888.00 2015-04-02 03:36:16.625 092 12534.25 199.03 54676.28 88888.00 2015-04-02 03:36:16.750 092 12534.35 199.03 54676.32 88888.00 2015-04-02 03:36:16.875 092 12534.38 199.03 54676.30 88888.00 2015-04-02 03:36:17.000 092 12534.30 199.03 54676.28 88888.00 2015-04-02 03:36:17.125 092 12534.27 199.03 54676.28 88888.00 2015-04-02 03:36:17.250 092 12534.23 198.97 54676.22 88888.00 2015-04-02 03:36:17.375 092 12534.30 199.00 54676.25 88888.00 2015-04-02 03:36:17.500 092 12534.30 199.05 54676.28 88888.00 2015-04-02 03:36:17.625 092 12534.25 199.00 54676.25 88888.00 2015-04-02 03:36:17.750 092 12534.23 198.97 54676.28 88888.00 2015-04-02 03:36:17.875 092 12534.20 199.00 54676.28 88888.00 2015-04-02 03:36:18.000 092 12534.23 199.00 54676.25 88888.00 2015-04-02 03:36:18.125 092 12534.25 199.03 54676.28 88888.00 2015-04-02 03:36:18.250 092 12534.20 199.00 54676.30 88888.00 2015-04-02 03:36:18.375 092 12534.20 199.00 54676.28 88888.00 2015-04-02 03:36:18.500 092 12534.17 199.00 54676.28 88888.00 2015-04-02 03:36:18.625 092 12534.25 198.97 54676.28 88888.00 2015-04-02 03:36:18.750 092 12534.30 199.00 54676.30 88888.00 2015-04-02 03:36:18.875 092 12534.27 199.00 54676.28 88888.00 2015-04-02 03:36:19.000 092 12534.25 198.95 54676.25 88888.00 2015-04-02 03:36:19.125 092 12534.27 198.97 54676.25 88888.00 2015-04-02 03:36:19.250 092 12534.23 198.95 54676.25 88888.00 2015-04-02 03:36:19.375 092 12534.17 198.97 54676.25 88888.00 2015-04-02 03:36:19.500 092 12534.12 198.97 54676.25 88888.00 2015-04-02 03:36:19.625 092 12534.17 198.97 54676.25 88888.00 2015-04-02 03:36:19.750 092 12534.27 198.97 54676.25 88888.00 2015-04-02 03:36:19.875 092 12534.25 198.95 54676.25 88888.00 2015-04-02 03:36:20.000 092 12534.25 198.95 54676.18 88888.00 2015-04-02 03:36:20.125 092 12534.30 198.95 54676.25 88888.00 2015-04-02 03:36:20.250 092 12534.33 198.95 54676.25 88888.00 2015-04-02 03:36:20.375 092 12534.38 198.93 54676.22 88888.00 2015-04-02 03:36:20.500 092 12534.38 198.95 54676.22 88888.00 2015-04-02 03:36:20.625 092 12534.33 198.97 54676.22 88888.00 2015-04-02 03:36:20.750 092 12534.23 198.97 54676.25 88888.00 2015-04-02 03:36:20.875 092 12534.25 199.00 54676.25 88888.00 2015-04-02 03:36:21.000 092 12534.23 199.00 54676.22 88888.00 2015-04-02 03:36:21.125 092 12534.20 199.00 54676.22 88888.00 2015-04-02 03:36:21.250 092 12534.17 198.95 54676.22 88888.00 2015-04-02 03:36:21.375 092 12534.25 198.97 54676.28 88888.00 2015-04-02 03:36:21.500 092 12534.25 198.97 54676.25 88888.00 2015-04-02 03:36:21.625 092 12534.25 198.95 54676.25 88888.00 2015-04-02 03:36:21.750 092 12534.20 198.95 54676.22 88888.00 2015-04-02 03:36:21.875 092 12534.17 198.97 54676.25 88888.00 2015-04-02 03:36:22.000 092 12534.15 198.97 54676.28 88888.00 2015-04-02 03:36:22.125 092 12534.15 198.97 54676.28 88888.00 2015-04-02 03:36:22.250 092 12534.17 198.97 54676.28 88888.00 2015-04-02 03:36:22.375 092 12534.12 198.95 54676.28 88888.00 2015-04-02 03:36:22.500 092 12534.10 198.97 54676.22 88888.00 2015-04-02 03:36:22.625 092 12534.12 198.95 54676.25 88888.00 2015-04-02 03:36:22.750 092 12534.20 198.97 54676.28 88888.00 2015-04-02 03:36:22.875 092 12534.25 198.93 54676.28 88888.00 2015-04-02 03:36:23.000 092 12534.25 198.90 54676.28 88888.00 2015-04-02 03:36:23.125 092 12534.20 198.93 54676.28 88888.00 2015-04-02 03:36:23.250 092 12534.12 198.95 54676.28 88888.00 2015-04-02 03:36:23.375 092 12534.25 198.97 54676.28 88888.00 2015-04-02 03:36:23.500 092 12534.25 198.95 54676.28 88888.00 2015-04-02 03:36:23.625 092 12534.17 198.93 54676.25 88888.00 2015-04-02 03:36:23.750 092 12534.25 198.90 54676.22 88888.00 2015-04-02 03:36:23.875 092 12534.30 198.88 54676.25 88888.00 2015-04-02 03:36:24.000 092 12534.25 198.85 54676.25 88888.00 2015-04-02 03:36:24.125 092 12534.23 198.90 54676.28 88888.00 2015-04-02 03:36:24.250 092 12534.23 198.88 54676.28 88888.00 2015-04-02 03:36:24.375 092 12534.27 198.90 54676.28 88888.00 2015-04-02 03:36:24.500 092 12534.30 198.88 54676.25 88888.00 2015-04-02 03:36:24.625 092 12534.33 198.88 54676.25 88888.00 2015-04-02 03:36:24.750 092 12534.33 198.88 54676.22 88888.00 2015-04-02 03:36:24.875 092 12534.27 198.88 54676.22 88888.00 2015-04-02 03:36:25.000 092 12534.27 198.85 54676.25 88888.00 2015-04-02 03:36:25.125 092 12534.30 198.88 54676.30 88888.00 2015-04-02 03:36:25.250 092 12534.30 198.88 54676.28 88888.00 2015-04-02 03:36:25.375 092 12534.27 198.88 54676.25 88888.00 2015-04-02 03:36:25.500 092 12534.23 198.88 54676.25 88888.00 2015-04-02 03:36:25.625 092 12534.30 198.90 54676.25 88888.00 2015-04-02 03:36:25.750 092 12534.35 198.90 54676.28 88888.00 2015-04-02 03:36:25.875 092 12534.33 198.90 54676.28 88888.00 2015-04-02 03:36:26.000 092 12534.23 198.88 54676.28 88888.00 2015-04-02 03:36:26.125 092 12534.20 198.88 54676.30 88888.00 2015-04-02 03:36:26.250 092 12534.23 198.85 54676.28 88888.00 2015-04-02 03:36:26.375 092 12534.27 198.85 54676.25 88888.00 2015-04-02 03:36:26.500 092 12534.27 198.85 54676.25 88888.00 2015-04-02 03:36:26.625 092 12534.25 198.88 54676.25 88888.00 2015-04-02 03:36:26.750 092 12534.27 198.88 54676.25 88888.00 2015-04-02 03:36:26.875 092 12534.23 198.85 54676.25 88888.00 2015-04-02 03:36:27.000 092 12534.20 198.82 54676.22 88888.00 2015-04-02 03:36:27.125 092 12534.23 198.80 54676.25 88888.00 2015-04-02 03:36:27.250 092 12534.17 198.82 54676.25 88888.00 2015-04-02 03:36:27.375 092 12534.23 198.88 54676.25 88888.00 2015-04-02 03:36:27.500 092 12534.27 198.85 54676.25 88888.00 2015-04-02 03:36:27.625 092 12534.33 198.88 54676.28 88888.00 2015-04-02 03:36:27.750 092 12534.33 198.88 54676.28 88888.00 2015-04-02 03:36:27.875 092 12534.30 198.82 54676.28 88888.00 2015-04-02 03:36:28.000 092 12534.27 198.80 54676.28 88888.00 2015-04-02 03:36:28.125 092 12534.23 198.85 54676.30 88888.00 2015-04-02 03:36:28.250 092 12534.12 198.82 54676.30 88888.00 2015-04-02 03:36:28.375 092 12534.10 198.80 54676.28 88888.00 2015-04-02 03:36:28.500 092 12534.10 198.80 54676.30 88888.00 2015-04-02 03:36:28.625 092 12534.10 198.80 54676.30 88888.00 2015-04-02 03:36:28.750 092 12534.10 198.75 54676.25 88888.00 2015-04-02 03:36:28.875 092 12534.17 198.78 54676.28 88888.00 2015-04-02 03:36:29.000 092 12534.20 198.80 54676.25 88888.00 2015-04-02 03:36:29.125 092 12534.20 198.80 54676.25 88888.00 2015-04-02 03:36:29.250 092 12534.15 198.75 54676.25 88888.00 2015-04-02 03:36:29.375 092 12534.17 198.78 54676.28 88888.00 2015-04-02 03:36:29.500 092 12534.10 198.78 54676.25 88888.00 2015-04-02 03:36:29.625 092 12534.08 198.78 54676.25 88888.00 2015-04-02 03:36:29.750 092 12534.10 198.75 54676.22 88888.00 2015-04-02 03:36:29.875 092 12534.12 198.75 54676.20 88888.00 2015-04-02 03:36:30.000 092 12534.10 198.78 54676.20 88888.00 2015-04-02 03:36:30.125 092 12534.08 198.78 54676.25 88888.00 2015-04-02 03:36:30.250 092 12534.15 198.78 54676.25 88888.00 2015-04-02 03:36:30.375 092 12534.25 198.78 54676.25 88888.00 2015-04-02 03:36:30.500 092 12534.20 198.78 54676.28 88888.00 2015-04-02 03:36:30.625 092 12534.12 198.75 54676.30 88888.00 2015-04-02 03:36:30.750 092 12534.08 198.75 54676.30 88888.00 2015-04-02 03:36:30.875 092 12534.15 198.78 54676.28 88888.00 2015-04-02 03:36:31.000 092 12534.23 198.80 54676.30 88888.00 2015-04-02 03:36:31.125 092 12534.17 198.78 54676.30 88888.00 2015-04-02 03:36:31.250 092 12534.05 198.72 54676.32 88888.00 2015-04-02 03:36:31.375 092 12534.12 198.75 54676.32 88888.00 2015-04-02 03:36:31.500 092 12534.12 198.75 54676.30 88888.00 2015-04-02 03:36:31.625 092 12534.12 198.75 54676.28 88888.00 2015-04-02 03:36:31.750 092 12534.15 198.78 54676.28 88888.00 2015-04-02 03:36:31.875 092 12534.12 198.78 54676.30 88888.00 2015-04-02 03:36:32.000 092 12534.10 198.75 54676.30 88888.00 2015-04-02 03:36:32.125 092 12534.05 198.72 54676.30 88888.00 2015-04-02 03:36:32.250 092 12534.05 198.70 54676.30 88888.00 2015-04-02 03:36:32.375 092 12534.12 198.72 54676.30 88888.00 2015-04-02 03:36:32.500 092 12534.12 198.72 54676.28 88888.00 2015-04-02 03:36:32.625 092 12534.12 198.70 54676.28 88888.00 2015-04-02 03:36:32.750 092 12534.10 198.68 54676.28 88888.00 2015-04-02 03:36:32.875 092 12534.12 198.68 54676.28 88888.00 2015-04-02 03:36:33.000 092 12534.15 198.68 54676.28 88888.00 2015-04-02 03:36:33.125 092 12534.17 198.68 54676.28 88888.00 2015-04-02 03:36:33.250 092 12534.08 198.68 54676.28 88888.00 2015-04-02 03:36:33.375 092 12534.12 198.70 54676.30 88888.00 2015-04-02 03:36:33.500 092 12534.12 198.72 54676.32 88888.00 2015-04-02 03:36:33.625 092 12534.08 198.72 54676.32 88888.00 2015-04-02 03:36:33.750 092 12534.08 198.68 54676.28 88888.00 2015-04-02 03:36:33.875 092 12534.15 198.65 54676.25 88888.00 2015-04-02 03:36:34.000 092 12534.25 198.70 54676.22 88888.00 2015-04-02 03:36:34.125 092 12534.25 198.70 54676.28 88888.00 2015-04-02 03:36:34.250 092 12534.15 198.65 54676.28 88888.00 2015-04-02 03:36:34.375 092 12534.17 198.62 54676.28 88888.00 2015-04-02 03:36:34.500 092 12534.20 198.65 54676.30 88888.00 2015-04-02 03:36:34.625 092 12534.23 198.68 54676.30 88888.00 2015-04-02 03:36:34.750 092 12534.25 198.65 54676.30 88888.00 2015-04-02 03:36:34.875 092 12534.20 198.62 54676.28 88888.00 2015-04-02 03:36:35.000 092 12534.15 198.62 54676.28 88888.00 2015-04-02 03:36:35.125 092 12534.17 198.65 54676.30 88888.00 2015-04-02 03:36:35.250 092 12534.12 198.65 54676.28 88888.00 2015-04-02 03:36:35.375 092 12534.12 198.68 54676.28 88888.00 2015-04-02 03:36:35.500 092 12534.10 198.68 54676.30 88888.00 2015-04-02 03:36:35.625 092 12534.12 198.70 54676.32 88888.00 2015-04-02 03:36:35.750 092 12534.15 198.68 54676.30 88888.00 2015-04-02 03:36:35.875 092 12534.17 198.65 54676.30 88888.00 2015-04-02 03:36:36.000 092 12534.12 198.65 54676.28 88888.00 2015-04-02 03:36:36.125 092 12534.10 198.65 54676.28 88888.00 2015-04-02 03:36:36.250 092 12534.08 198.68 54676.30 88888.00 2015-04-02 03:36:36.375 092 12534.05 198.68 54676.28 88888.00 2015-04-02 03:36:36.500 092 12534.05 198.65 54676.28 88888.00 2015-04-02 03:36:36.625 092 12534.02 198.65 54676.28 88888.00 2015-04-02 03:36:36.750 092 12533.92 198.62 54676.28 88888.00 2015-04-02 03:36:36.875 092 12533.98 198.62 54676.28 88888.00 2015-04-02 03:36:37.000 092 12534.02 198.62 54676.22 88888.00 2015-04-02 03:36:37.125 092 12534.05 198.60 54676.25 88888.00 2015-04-02 03:36:37.250 092 12534.00 198.57 54676.28 88888.00 2015-04-02 03:36:37.375 092 12534.02 198.60 54676.25 88888.00 2015-04-02 03:36:37.500 092 12534.08 198.65 54676.25 88888.00 2015-04-02 03:36:37.625 092 12534.05 198.62 54676.25 88888.00 2015-04-02 03:36:37.750 092 12534.00 198.57 54676.28 88888.00 2015-04-02 03:36:37.875 092 12534.02 198.60 54676.30 88888.00 2015-04-02 03:36:38.000 092 12534.10 198.62 54676.28 88888.00 2015-04-02 03:36:38.125 092 12534.15 198.60 54676.28 88888.00 2015-04-02 03:36:38.250 092 12534.10 198.55 54676.30 88888.00 2015-04-02 03:36:38.375 092 12534.05 198.57 54676.30 88888.00 2015-04-02 03:36:38.500 092 12534.05 198.57 54676.28 88888.00 2015-04-02 03:36:38.625 092 12534.00 198.60 54676.28 88888.00 2015-04-02 03:36:38.750 092 12533.98 198.57 54676.28 88888.00 2015-04-02 03:36:38.875 092 12533.95 198.57 54676.28 88888.00 2015-04-02 03:36:39.000 092 12533.92 198.55 54676.30 88888.00 2015-04-02 03:36:39.125 092 12533.95 198.55 54676.28 88888.00 2015-04-02 03:36:39.250 092 12533.98 198.55 54676.30 88888.00 2015-04-02 03:36:39.375 092 12533.98 198.53 54676.30 88888.00 2015-04-02 03:36:39.500 092 12534.02 198.55 54676.30 88888.00 2015-04-02 03:36:39.625 092 12534.05 198.55 54676.30 88888.00 2015-04-02 03:36:39.750 092 12534.05 198.50 54676.25 88888.00 2015-04-02 03:36:39.875 092 12533.98 198.50 54676.25 88888.00 2015-04-02 03:36:40.000 092 12533.95 198.53 54676.25 88888.00 2015-04-02 03:36:40.125 092 12533.92 198.50 54676.30 88888.00 2015-04-02 03:36:40.250 092 12533.90 198.47 54676.30 88888.00 2015-04-02 03:36:40.375 092 12533.92 198.50 54676.25 88888.00 2015-04-02 03:36:40.500 092 12533.95 198.50 54676.25 88888.00 2015-04-02 03:36:40.625 092 12534.00 198.47 54676.30 88888.00 2015-04-02 03:36:40.750 092 12534.05 198.47 54676.32 88888.00 2015-04-02 03:36:40.875 092 12534.00 198.47 54676.30 88888.00 2015-04-02 03:36:41.000 092 12533.95 198.45 54676.30 88888.00 2015-04-02 03:36:41.125 092 12533.98 198.47 54676.30 88888.00 2015-04-02 03:36:41.250 092 12533.90 198.43 54676.28 88888.00 2015-04-02 03:36:41.375 092 12533.92 198.45 54676.28 88888.00 2015-04-02 03:36:41.500 092 12533.95 198.43 54676.30 88888.00 2015-04-02 03:36:41.625 092 12533.98 198.43 54676.32 88888.00 2015-04-02 03:36:41.750 092 12533.95 198.47 54676.32 88888.00 2015-04-02 03:36:41.875 092 12533.90 198.45 54676.30 88888.00 2015-04-02 03:36:42.000 092 12533.90 198.43 54676.25 88888.00 2015-04-02 03:36:42.125 092 12533.92 198.43 54676.30 88888.00 2015-04-02 03:36:42.250 092 12533.95 198.43 54676.32 88888.00 2015-04-02 03:36:42.375 092 12533.95 198.43 54676.35 88888.00 2015-04-02 03:36:42.500 092 12533.88 198.40 54676.28 88888.00 2015-04-02 03:36:42.625 092 12533.90 198.40 54676.30 88888.00 2015-04-02 03:36:42.750 092 12533.95 198.40 54676.28 88888.00 2015-04-02 03:36:42.875 092 12533.88 198.40 54676.30 88888.00 2015-04-02 03:36:43.000 092 12533.88 198.40 54676.32 88888.00 2015-04-02 03:36:43.125 092 12533.92 198.40 54676.35 88888.00 2015-04-02 03:36:43.250 092 12533.65 198.57 54676.62 88888.00 2015-04-02 03:36:43.375 092 12533.60 198.57 54676.57 88888.00 2015-04-02 03:36:43.500 092 12533.58 198.57 54676.57 88888.00 2015-04-02 03:36:43.625 092 12533.58 198.57 54676.57 88888.00 2015-04-02 03:36:43.750 092 12533.62 198.55 54676.60 88888.00 2015-04-02 03:36:43.875 092 12533.62 198.55 54676.62 88888.00 2015-04-02 03:36:44.000 092 12533.60 198.53 54676.62 88888.00 2015-04-02 03:36:44.125 092 12533.60 198.53 54676.65 88888.00 2015-04-02 03:36:44.250 092 12533.90 198.35 54676.32 88888.00 2015-04-02 03:36:44.375 092 12533.95 198.35 54676.32 88888.00 2015-04-02 03:36:44.500 092 12533.90 198.32 54676.30 88888.00 2015-04-02 03:36:44.625 092 12533.83 198.30 54676.32 88888.00 2015-04-02 03:36:44.750 092 12533.80 198.30 54676.30 88888.00 2015-04-02 03:36:44.875 092 12533.77 198.32 54676.30 88888.00 2015-04-02 03:36:45.000 092 12533.85 198.30 54676.30 88888.00 2015-04-02 03:36:45.125 092 12533.90 198.30 54676.32 88888.00 2015-04-02 03:36:45.250 092 12533.88 198.25 54676.30 88888.00 2015-04-02 03:36:45.375 092 12533.88 198.28 54676.30 88888.00 2015-04-02 03:36:45.500 092 12533.90 198.28 54676.30 88888.00 2015-04-02 03:36:45.625 092 12533.98 198.25 54676.30 88888.00 2015-04-02 03:36:45.750 092 12533.98 198.25 54676.32 88888.00 2015-04-02 03:36:45.875 092 12533.92 198.30 54676.32 88888.00 2015-04-02 03:36:46.000 092 12533.90 198.32 54676.30 88888.00 2015-04-02 03:36:46.125 092 12533.90 198.25 54676.30 88888.00 2015-04-02 03:36:46.250 092 12533.90 198.20 54676.28 88888.00 2015-04-02 03:36:46.375 092 12533.88 198.25 54676.30 88888.00 2015-04-02 03:36:46.500 092 12533.85 198.25 54676.30 88888.00 2015-04-02 03:36:46.625 092 12533.85 198.25 54676.32 88888.00 2015-04-02 03:36:46.750 092 12533.83 198.22 54676.32 88888.00 2015-04-02 03:36:46.875 092 12533.80 198.25 54676.35 88888.00 2015-04-02 03:36:47.000 092 12533.85 198.25 54676.32 88888.00 2015-04-02 03:36:47.125 092 12533.88 198.22 54676.28 88888.00 2015-04-02 03:36:47.250 092 12533.80 198.20 54676.30 88888.00 2015-04-02 03:36:47.375 092 12533.83 198.20 54676.30 88888.00 2015-04-02 03:36:47.500 092 12533.88 198.22 54676.28 88888.00 2015-04-02 03:36:47.625 092 12533.92 198.25 54676.28 88888.00 2015-04-02 03:36:47.750 092 12533.95 198.22 54676.30 88888.00 2015-04-02 03:36:47.875 092 12533.83 198.20 54676.32 88888.00 2015-04-02 03:36:48.000 092 12533.75 198.18 54676.30 88888.00 2015-04-02 03:36:48.125 092 12533.70 198.22 54676.35 88888.00 2015-04-02 03:36:48.250 092 12533.73 198.20 54676.32 88888.00 2015-04-02 03:36:48.375 092 12533.80 198.18 54676.32 88888.00 2015-04-02 03:36:48.500 092 12533.77 198.18 54676.32 88888.00 2015-04-02 03:36:48.625 092 12533.70 198.18 54676.32 88888.00 2015-04-02 03:36:48.750 092 12533.67 198.18 54676.35 88888.00 2015-04-02 03:36:48.875 092 12533.70 198.20 54676.35 88888.00 2015-04-02 03:36:49.000 092 12533.73 198.18 54676.32 88888.00 2015-04-02 03:36:49.125 092 12533.67 198.15 54676.35 88888.00 2015-04-02 03:36:49.250 092 12533.60 198.18 54676.40 88888.00 2015-04-02 03:36:49.375 092 12533.62 198.15 54676.38 88888.00 2015-04-02 03:36:49.500 092 12533.65 198.12 54676.38 88888.00 2015-04-02 03:36:49.625 092 12533.67 198.12 54676.35 88888.00 2015-04-02 03:36:49.750 092 12533.67 198.15 54676.38 88888.00 2015-04-02 03:36:49.875 092 12533.73 198.12 54676.35 88888.00 2015-04-02 03:36:50.000 092 12533.73 198.10 54676.35 88888.00 2015-04-02 03:36:50.125 092 12533.75 198.07 54676.32 88888.00 2015-04-02 03:36:50.250 092 12533.73 198.07 54676.32 88888.00 2015-04-02 03:36:50.375 092 12533.73 198.05 54676.32 88888.00 2015-04-02 03:36:50.500 092 12533.67 198.07 54676.32 88888.00 2015-04-02 03:36:50.625 092 12533.67 198.10 54676.32 88888.00 2015-04-02 03:36:50.750 092 12533.65 198.10 54676.35 88888.00 2015-04-02 03:36:50.875 092 12533.65 198.10 54676.40 88888.00 2015-04-02 03:36:51.000 092 12533.65 198.10 54676.38 88888.00 2015-04-02 03:36:51.125 092 12533.67 198.05 54676.38 88888.00 2015-04-02 03:36:51.250 092 12533.70 198.05 54676.35 88888.00 2015-04-02 03:36:51.375 092 12533.73 198.05 54676.32 88888.00 2015-04-02 03:36:51.500 092 12533.70 198.07 54676.32 88888.00 2015-04-02 03:36:51.625 092 12533.77 198.07 54676.32 88888.00 2015-04-02 03:36:51.750 092 12533.75 198.03 54676.30 88888.00 2015-04-02 03:36:51.875 092 12533.70 198.00 54676.32 88888.00 2015-04-02 03:36:52.000 092 12533.75 198.03 54676.32 88888.00 2015-04-02 03:36:52.125 092 12533.73 198.03 54676.32 88888.00 2015-04-02 03:36:52.250 092 12533.65 198.03 54676.35 88888.00 2015-04-02 03:36:52.375 092 12533.62 198.05 54676.32 88888.00 2015-04-02 03:36:52.500 092 12533.58 198.03 54676.35 88888.00 2015-04-02 03:36:52.625 092 12533.65 198.00 54676.35 88888.00 2015-04-02 03:36:52.750 092 12533.67 198.03 54676.35 88888.00 2015-04-02 03:36:52.875 092 12533.67 198.00 54676.32 88888.00 2015-04-02 03:36:53.000 092 12533.67 197.95 54676.30 88888.00 2015-04-02 03:36:53.125 092 12533.67 198.00 54676.32 88888.00 2015-04-02 03:36:53.250 092 12533.70 198.00 54676.32 88888.00 2015-04-02 03:36:53.375 092 12533.75 198.03 54676.32 88888.00 2015-04-02 03:36:53.500 092 12533.67 198.00 54676.32 88888.00 2015-04-02 03:36:53.625 092 12533.70 197.97 54676.30 88888.00 2015-04-02 03:36:53.750 092 12533.65 197.95 54676.30 88888.00 2015-04-02 03:36:53.875 092 12533.67 197.97 54676.32 88888.00 2015-04-02 03:36:54.000 092 12533.67 197.95 54676.35 88888.00 2015-04-02 03:36:54.125 092 12533.67 197.97 54676.35 88888.00 2015-04-02 03:36:54.250 092 12533.60 197.95 54676.32 88888.00 2015-04-02 03:36:54.375 092 12533.60 197.97 54676.35 88888.00 2015-04-02 03:36:54.500 092 12533.65 197.97 54676.30 88888.00 2015-04-02 03:36:54.625 092 12533.67 197.95 54676.30 88888.00 2015-04-02 03:36:54.750 092 12533.65 197.90 54676.32 88888.00 2015-04-02 03:36:54.875 092 12533.65 197.93 54676.32 88888.00 2015-04-02 03:36:55.000 092 12533.67 197.93 54676.32 88888.00 2015-04-02 03:36:55.125 092 12533.62 197.95 54676.35 88888.00 2015-04-02 03:36:55.250 092 12533.62 197.93 54676.35 88888.00 2015-04-02 03:36:55.375 092 12533.67 197.95 54676.35 88888.00 2015-04-02 03:36:55.500 092 12533.70 197.95 54676.35 88888.00 2015-04-02 03:36:55.625 092 12533.77 197.95 54676.35 88888.00 2015-04-02 03:36:55.750 092 12533.77 197.93 54676.38 88888.00 2015-04-02 03:36:55.875 092 12533.70 197.88 54676.35 88888.00 2015-04-02 03:36:56.000 092 12533.67 197.88 54676.32 88888.00 2015-04-02 03:36:56.125 092 12533.65 197.88 54676.32 88888.00 2015-04-02 03:36:56.250 092 12533.62 197.85 54676.32 88888.00 2015-04-02 03:36:56.375 092 12533.65 197.88 54676.35 88888.00 2015-04-02 03:36:56.500 092 12533.70 197.88 54676.35 88888.00 2015-04-02 03:36:56.625 092 12533.73 197.90 54676.38 88888.00 2015-04-02 03:36:56.750 092 12533.70 197.88 54676.35 88888.00 2015-04-02 03:36:56.875 092 12533.62 197.82 54676.32 88888.00 2015-04-02 03:36:57.000 092 12533.62 197.82 54676.32 88888.00 2015-04-02 03:36:57.125 092 12533.67 197.82 54676.35 88888.00 2015-04-02 03:36:57.250 092 12533.65 197.82 54676.38 88888.00 2015-04-02 03:36:57.375 092 12533.65 197.85 54676.35 88888.00 2015-04-02 03:36:57.500 092 12533.62 197.82 54676.35 88888.00 2015-04-02 03:36:57.625 092 12533.60 197.80 54676.38 88888.00 2015-04-02 03:36:57.750 092 12533.55 197.80 54676.35 88888.00 2015-04-02 03:36:57.875 092 12533.58 197.82 54676.35 88888.00 2015-04-02 03:36:58.000 092 12533.60 197.80 54676.32 88888.00 2015-04-02 03:36:58.125 092 12533.60 197.78 54676.35 88888.00 2015-04-02 03:36:58.250 092 12533.60 197.75 54676.32 88888.00 2015-04-02 03:36:58.375 092 12533.60 197.78 54676.32 88888.00 2015-04-02 03:36:58.500 092 12533.60 197.82 54676.35 88888.00 2015-04-02 03:36:58.625 092 12533.60 197.82 54676.35 88888.00 2015-04-02 03:36:58.750 092 12533.60 197.78 54676.32 88888.00 2015-04-02 03:36:58.875 092 12533.55 197.75 54676.30 88888.00 2015-04-02 03:36:59.000 092 12533.58 197.80 54676.32 88888.00 2015-04-02 03:36:59.125 092 12533.55 197.80 54676.35 88888.00 2015-04-02 03:36:59.250 092 12533.50 197.78 54676.35 88888.00 2015-04-02 03:36:59.375 092 12533.55 197.78 54676.35 88888.00 2015-04-02 03:36:59.500 092 12533.62 197.78 54676.32 88888.00 2015-04-02 03:36:59.625 092 12533.62 197.78 54676.32 88888.00 2015-04-02 03:36:59.750 092 12533.60 197.78 54676.30 88888.00 2015-04-02 03:36:59.875 092 12533.60 197.78 54676.32 88888.00 2015-04-02 03:37:00.000 092 12533.58 197.78 54676.30 88888.00 2015-04-02 03:37:00.125 092 12533.60 197.75 54676.30 88888.00 2015-04-02 03:37:00.250 092 12533.62 197.72 54676.32 88888.00 2015-04-02 03:37:00.375 092 12533.65 197.72 54676.32 88888.00 2015-04-02 03:37:00.500 092 12533.62 197.75 54676.30 88888.00 2015-04-02 03:37:00.625 092 12533.67 197.75 54676.30 88888.00 2015-04-02 03:37:00.750 092 12533.67 197.75 54676.30 88888.00 2015-04-02 03:37:00.875 092 12533.65 197.75 54676.32 88888.00 2015-04-02 03:37:01.000 092 12533.70 197.75 54676.30 88888.00 2015-04-02 03:37:01.125 092 12533.75 197.75 54676.32 88888.00 2015-04-02 03:37:01.250 092 12533.67 197.72 54676.32 88888.00 2015-04-02 03:37:01.375 092 12533.60 197.70 54676.32 88888.00 2015-04-02 03:37:01.500 092 12533.58 197.72 54676.32 88888.00 2015-04-02 03:37:01.625 092 12533.58 197.72 54676.32 88888.00 2015-04-02 03:37:01.750 092 12533.60 197.72 54676.32 88888.00 2015-04-02 03:37:01.875 092 12533.62 197.70 54676.30 88888.00 2015-04-02 03:37:02.000 092 12533.70 197.68 54676.30 88888.00 2015-04-02 03:37:02.125 092 12533.70 197.72 54676.32 88888.00 2015-04-02 03:37:02.250 092 12533.67 197.70 54676.30 88888.00 2015-04-02 03:37:02.375 092 12533.67 197.72 54676.32 88888.00 2015-04-02 03:37:02.500 092 12533.65 197.70 54676.32 88888.00 2015-04-02 03:37:02.625 092 12533.58 197.68 54676.32 88888.00 2015-04-02 03:37:02.750 092 12533.55 197.72 54676.32 88888.00 2015-04-02 03:37:02.875 092 12533.60 197.65 54676.32 88888.00 2015-04-02 03:37:03.000 092 12533.60 197.65 54676.30 88888.00 2015-04-02 03:37:03.125 092 12533.60 197.70 54676.30 88888.00 2015-04-02 03:37:03.250 092 12533.62 197.68 54676.32 88888.00 2015-04-02 03:37:03.375 092 12533.60 197.70 54676.30 88888.00 2015-04-02 03:37:03.500 092 12533.60 197.70 54676.32 88888.00 2015-04-02 03:37:03.625 092 12533.60 197.68 54676.32 88888.00 2015-04-02 03:37:03.750 092 12533.60 197.68 54676.30 88888.00 2015-04-02 03:37:03.875 092 12533.58 197.68 54676.30 88888.00 2015-04-02 03:37:04.000 092 12533.55 197.65 54676.30 88888.00 2015-04-02 03:37:04.125 092 12533.62 197.62 54676.30 88888.00 2015-04-02 03:37:04.250 092 12533.65 197.62 54676.30 88888.00 2015-04-02 03:37:04.375 092 12533.65 197.62 54676.30 88888.00 2015-04-02 03:37:04.500 092 12533.65 197.62 54676.30 88888.00 2015-04-02 03:37:04.625 092 12533.60 197.62 54676.30 88888.00 2015-04-02 03:37:04.750 092 12533.60 197.62 54676.32 88888.00 2015-04-02 03:37:04.875 092 12533.62 197.62 54676.30 88888.00 2015-04-02 03:37:05.000 092 12533.65 197.62 54676.30 88888.00 2015-04-02 03:37:05.125 092 12533.67 197.62 54676.30 88888.00 2015-04-02 03:37:05.250 092 12533.67 197.60 54676.28 88888.00 2015-04-02 03:37:05.375 092 12533.67 197.62 54676.25 88888.00 2015-04-02 03:37:05.500 092 12533.70 197.62 54676.28 88888.00 2015-04-02 03:37:05.625 092 12533.70 197.62 54676.28 88888.00 2015-04-02 03:37:05.750 092 12533.70 197.62 54676.30 88888.00 2015-04-02 03:37:05.875 092 12533.75 197.62 54676.32 88888.00 2015-04-02 03:37:06.000 092 12533.70 197.60 54676.30 88888.00 2015-04-02 03:37:06.125 092 12533.67 197.60 54676.28 88888.00 2015-04-02 03:37:06.250 092 12533.65 197.57 54676.30 88888.00 2015-04-02 03:37:06.375 092 12533.70 197.57 54676.30 88888.00 2015-04-02 03:37:06.500 092 12533.65 197.57 54676.32 88888.00 2015-04-02 03:37:06.625 092 12533.62 197.60 54676.32 88888.00 2015-04-02 03:37:06.750 092 12533.65 197.57 54676.30 88888.00 2015-04-02 03:37:06.875 092 12533.70 197.57 54676.30 88888.00 2015-04-02 03:37:07.000 092 12533.67 197.57 54676.25 88888.00 2015-04-02 03:37:07.125 092 12533.70 197.57 54676.28 88888.00 2015-04-02 03:37:07.250 092 12533.67 197.57 54676.25 88888.00 2015-04-02 03:37:07.375 092 12533.73 197.57 54676.25 88888.00 2015-04-02 03:37:07.500 092 12533.75 197.55 54676.28 88888.00 2015-04-02 03:37:07.625 092 12533.70 197.55 54676.28 88888.00 2015-04-02 03:37:07.750 092 12533.67 197.55 54676.28 88888.00 2015-04-02 03:37:07.875 092 12533.70 197.57 54676.28 88888.00 2015-04-02 03:37:08.000 092 12533.75 197.55 54676.28 88888.00 2015-04-02 03:37:08.125 092 12533.73 197.57 54676.28 88888.00 2015-04-02 03:37:08.250 092 12533.70 197.55 54676.28 88888.00 2015-04-02 03:37:08.375 092 12533.65 197.53 54676.25 88888.00 2015-04-02 03:37:08.500 092 12533.65 197.53 54676.28 88888.00 2015-04-02 03:37:08.625 092 12533.70 197.55 54676.30 88888.00 2015-04-02 03:37:08.750 092 12533.70 197.55 54676.28 88888.00 2015-04-02 03:37:08.875 092 12533.73 197.57 54676.28 88888.00 2015-04-02 03:37:09.000 092 12533.75 197.53 54676.28 88888.00 2015-04-02 03:37:09.125 092 12533.67 197.50 54676.25 88888.00 2015-04-02 03:37:09.250 092 12533.65 197.50 54676.28 88888.00 2015-04-02 03:37:09.375 092 12533.73 197.53 54676.28 88888.00 2015-04-02 03:37:09.500 092 12533.75 197.53 54676.28 88888.00 2015-04-02 03:37:09.625 092 12533.70 197.47 54676.25 88888.00 2015-04-02 03:37:09.750 092 12533.70 197.47 54676.25 88888.00 2015-04-02 03:37:09.875 092 12533.73 197.53 54676.28 88888.00 2015-04-02 03:37:10.000 092 12533.73 197.47 54676.28 88888.00 2015-04-02 03:37:10.125 092 12533.70 197.50 54676.28 88888.00 2015-04-02 03:37:10.250 092 12533.67 197.50 54676.30 88888.00 2015-04-02 03:37:10.375 092 12533.67 197.53 54676.30 88888.00 2015-04-02 03:37:10.500 092 12533.67 197.50 54676.28 88888.00 2015-04-02 03:37:10.625 092 12533.73 197.47 54676.25 88888.00 2015-04-02 03:37:10.750 092 12533.73 197.47 54676.22 88888.00 2015-04-02 03:37:10.875 092 12533.70 197.47 54676.25 88888.00 2015-04-02 03:37:11.000 092 12533.73 197.53 54676.25 88888.00 2015-04-02 03:37:11.125 092 12533.75 197.50 54676.28 88888.00 2015-04-02 03:37:11.250 092 12533.67 197.45 54676.25 88888.00 2015-04-02 03:37:11.375 092 12533.70 197.45 54676.25 88888.00 2015-04-02 03:37:11.500 092 12533.73 197.45 54676.22 88888.00 2015-04-02 03:37:11.625 092 12533.77 197.47 54676.22 88888.00 2015-04-02 03:37:11.750 092 12533.77 197.50 54676.25 88888.00 2015-04-02 03:37:11.875 092 12533.73 197.53 54676.28 88888.00 2015-04-02 03:37:12.000 092 12533.70 197.50 54676.22 88888.00 2015-04-02 03:37:12.125 092 12533.73 197.50 54676.22 88888.00 2015-04-02 03:37:12.250 092 12533.70 197.47 54676.25 88888.00 2015-04-02 03:37:12.375 092 12533.75 197.53 54676.28 88888.00 2015-04-02 03:37:12.500 092 12533.73 197.53 54676.28 88888.00 2015-04-02 03:37:12.625 092 12533.70 197.47 54676.28 88888.00 2015-04-02 03:37:12.750 092 12533.67 197.50 54676.28 88888.00 2015-04-02 03:37:12.875 092 12533.70 197.50 54676.25 88888.00 2015-04-02 03:37:13.000 092 12533.75 197.55 54676.25 88888.00 2015-04-02 03:37:13.125 092 12533.77 197.55 54676.20 88888.00 2015-04-02 03:37:13.250 092 12533.80 197.47 54676.22 88888.00 2015-04-02 03:37:13.375 092 12533.92 197.50 54676.22 88888.00 2015-04-02 03:37:13.500 092 12533.88 197.47 54676.25 88888.00 2015-04-02 03:37:13.625 092 12533.80 197.50 54676.22 88888.00 2015-04-02 03:37:13.750 092 12533.67 197.53 54676.25 88888.00 2015-04-02 03:37:13.875 092 12533.67 197.53 54676.28 88888.00 2015-04-02 03:37:14.000 092 12533.70 197.47 54676.25 88888.00 2015-04-02 03:37:14.125 092 12533.67 197.45 54676.25 88888.00 2015-04-02 03:37:14.250 092 12533.73 197.43 54676.22 88888.00 2015-04-02 03:37:14.375 092 12533.80 197.45 54676.22 88888.00 2015-04-02 03:37:14.500 092 12533.80 197.45 54676.25 88888.00 2015-04-02 03:37:14.625 092 12533.80 197.50 54676.25 88888.00 2015-04-02 03:37:14.750 092 12533.88 197.53 54676.22 88888.00 2015-04-02 03:37:14.875 092 12533.85 197.50 54676.22 88888.00 2015-04-02 03:37:15.000 092 12533.77 197.45 54676.18 88888.00 2015-04-02 03:37:15.125 092 12533.83 197.47 54676.20 88888.00 2015-04-02 03:37:15.250 092 12533.80 197.47 54676.22 88888.00 2015-04-02 03:37:15.375 092 12533.83 197.50 54676.22 88888.00 2015-04-02 03:37:15.500 092 12533.80 197.50 54676.22 88888.00 2015-04-02 03:37:15.625 092 12533.73 197.50 54676.25 88888.00 2015-04-02 03:37:15.750 092 12533.77 197.47 54676.22 88888.00 2015-04-02 03:37:15.875 092 12533.83 197.50 54676.20 88888.00 2015-04-02 03:37:16.000 092 12533.92 197.47 54676.20 88888.00 2015-04-02 03:37:16.125 092 12533.88 197.47 54676.22 88888.00 2015-04-02 03:37:16.250 092 12533.83 197.47 54676.22 88888.00 2015-04-02 03:37:16.375 092 12533.80 197.47 54676.20 88888.00 2015-04-02 03:37:16.500 092 12533.77 197.47 54676.18 88888.00 2015-04-02 03:37:16.625 092 12533.85 197.47 54676.20 88888.00 2015-04-02 03:37:16.750 092 12533.90 197.47 54676.18 88888.00 2015-04-02 03:37:16.875 092 12533.88 197.50 54676.18 88888.00 2015-04-02 03:37:17.000 092 12533.88 197.50 54676.20 88888.00 2015-04-02 03:37:17.125 092 12533.83 197.50 54676.18 88888.00 2015-04-02 03:37:17.250 092 12533.80 197.50 54676.20 88888.00 2015-04-02 03:37:17.375 092 12533.83 197.53 54676.18 88888.00 2015-04-02 03:37:17.500 092 12533.80 197.53 54676.22 88888.00 2015-04-02 03:37:17.625 092 12533.83 197.53 54676.18 88888.00 2015-04-02 03:37:17.750 092 12533.75 197.47 54676.18 88888.00 2015-04-02 03:37:17.875 092 12533.77 197.47 54676.20 88888.00 2015-04-02 03:37:18.000 092 12533.83 197.47 54676.20 88888.00 2015-04-02 03:37:18.125 092 12533.77 197.47 54676.18 88888.00 2015-04-02 03:37:18.250 092 12533.75 197.43 54676.18 88888.00 2015-04-02 03:37:18.375 092 12533.85 197.47 54676.20 88888.00 2015-04-02 03:37:18.500 092 12533.85 197.47 54676.18 88888.00 2015-04-02 03:37:18.625 092 12533.75 197.47 54676.18 88888.00 2015-04-02 03:37:18.750 092 12533.75 197.47 54676.15 88888.00 2015-04-02 03:37:18.875 092 12533.75 197.50 54676.15 88888.00 2015-04-02 03:37:19.000 092 12533.73 197.47 54676.15 88888.00 2015-04-02 03:37:19.125 092 12533.75 197.45 54676.18 88888.00 2015-04-02 03:37:19.250 092 12533.67 197.45 54676.18 88888.00 2015-04-02 03:37:19.375 092 12533.75 197.47 54676.18 88888.00 2015-04-02 03:37:19.500 092 12533.75 197.47 54676.20 88888.00 2015-04-02 03:37:19.625 092 12533.67 197.45 54676.18 88888.00 2015-04-02 03:37:19.750 092 12533.70 197.45 54676.18 88888.00 2015-04-02 03:37:19.875 092 12533.77 197.47 54676.18 88888.00 2015-04-02 03:37:20.000 092 12533.75 197.45 54676.18 88888.00 2015-04-02 03:37:20.125 092 12533.75 197.50 54676.18 88888.00 2015-04-02 03:37:20.250 092 12533.73 197.47 54676.20 88888.00 2015-04-02 03:37:20.375 092 12533.80 197.50 54676.22 88888.00 2015-04-02 03:37:20.500 092 12533.85 197.50 54676.22 88888.00 2015-04-02 03:37:20.625 092 12533.83 197.50 54676.22 88888.00 2015-04-02 03:37:20.750 092 12533.77 197.47 54676.15 88888.00 2015-04-02 03:37:20.875 092 12533.80 197.47 54676.15 88888.00 2015-04-02 03:37:21.000 092 12533.85 197.50 54676.15 88888.00 2015-04-02 03:37:21.125 092 12533.92 197.47 54676.15 88888.00 2015-04-02 03:37:21.250 092 12533.83 197.50 54676.18 88888.00 2015-04-02 03:37:21.375 092 12533.83 197.50 54676.15 88888.00 2015-04-02 03:37:21.500 092 12533.80 197.53 54676.15 88888.00 2015-04-02 03:37:21.625 092 12533.83 197.50 54676.15 88888.00 2015-04-02 03:37:21.750 092 12533.80 197.50 54676.12 88888.00 2015-04-02 03:37:21.875 092 12533.90 197.53 54676.12 88888.00 2015-04-02 03:37:22.000 092 12533.98 197.53 54676.15 88888.00 2015-04-02 03:37:22.125 092 12533.95 197.53 54676.20 88888.00 2015-04-02 03:37:22.250 092 12533.85 197.50 54676.20 88888.00 2015-04-02 03:37:22.375 092 12533.85 197.50 54676.18 88888.00 2015-04-02 03:37:22.500 092 12533.88 197.50 54676.15 88888.00 2015-04-02 03:37:22.625 092 12533.88 197.50 54676.15 88888.00 2015-04-02 03:37:22.750 092 12533.92 197.53 54676.12 88888.00 2015-04-02 03:37:22.875 092 12533.92 197.50 54676.15 88888.00 2015-04-02 03:37:23.000 092 12533.92 197.47 54676.12 88888.00 2015-04-02 03:37:23.125 092 12533.92 197.53 54676.18 88888.00 2015-04-02 03:37:23.250 092 12533.85 197.50 54676.20 88888.00 2015-04-02 03:37:23.375 092 12533.90 197.53 54676.18 88888.00 2015-04-02 03:37:23.500 092 12533.90 197.50 54676.15 88888.00 2015-04-02 03:37:23.625 092 12533.85 197.47 54676.15 88888.00 2015-04-02 03:37:23.750 092 12533.77 197.47 54676.15 88888.00 2015-04-02 03:37:23.875 092 12533.77 197.50 54676.15 88888.00 2015-04-02 03:37:24.000 092 12533.85 197.53 54676.12 88888.00 2015-04-02 03:37:24.125 092 12533.90 197.55 54676.15 88888.00 2015-04-02 03:37:24.250 092 12533.85 197.47 54676.18 88888.00 2015-04-02 03:37:24.375 092 12533.83 197.50 54676.18 88888.00 2015-04-02 03:37:24.500 092 12533.80 197.47 54676.15 88888.00 2015-04-02 03:37:24.625 092 12533.88 197.47 54676.12 88888.00 2015-04-02 03:37:24.750 092 12533.85 197.50 54676.15 88888.00 2015-04-02 03:37:24.875 092 12533.80 197.53 54676.15 88888.00 2015-04-02 03:37:25.000 092 12533.83 197.53 54676.12 88888.00 2015-04-02 03:37:25.125 092 12533.88 197.55 54676.15 88888.00 2015-04-02 03:37:25.250 092 12533.80 197.50 54676.15 88888.00 2015-04-02 03:37:25.375 092 12533.77 197.50 54676.15 88888.00 2015-04-02 03:37:25.500 092 12533.77 197.45 54676.12 88888.00 2015-04-02 03:37:25.625 092 12533.80 197.47 54676.15 88888.00 2015-04-02 03:37:25.750 092 12533.83 197.53 54676.18 88888.00 2015-04-02 03:37:25.875 092 12533.85 197.50 54676.15 88888.00 2015-04-02 03:37:26.000 092 12533.90 197.50 54676.10 88888.00 2015-04-02 03:37:26.125 092 12533.88 197.50 54676.12 88888.00 2015-04-02 03:37:26.250 092 12533.90 197.50 54676.15 88888.00 2015-04-02 03:37:26.375 092 12533.90 197.50 54676.15 88888.00 2015-04-02 03:37:26.500 092 12533.90 197.50 54676.12 88888.00 2015-04-02 03:37:26.625 092 12533.95 197.50 54676.12 88888.00 2015-04-02 03:37:26.750 092 12534.00 197.53 54676.12 88888.00 2015-04-02 03:37:26.875 092 12533.95 197.53 54676.12 88888.00 2015-04-02 03:37:27.000 092 12533.92 197.53 54676.10 88888.00 2015-04-02 03:37:27.125 092 12533.90 197.53 54676.12 88888.00 2015-04-02 03:37:27.250 092 12533.95 197.47 54676.12 88888.00 2015-04-02 03:37:27.375 092 12534.00 197.50 54676.12 88888.00 2015-04-02 03:37:27.500 092 12533.95 197.53 54676.10 88888.00 2015-04-02 03:37:27.625 092 12533.90 197.50 54676.07 88888.00 2015-04-02 03:37:27.750 092 12533.92 197.53 54676.10 88888.00 2015-04-02 03:37:27.875 092 12533.90 197.50 54676.07 88888.00 2015-04-02 03:37:28.000 092 12533.95 197.50 54676.07 88888.00 2015-04-02 03:37:28.125 092 12533.95 197.53 54676.10 88888.00 2015-04-02 03:37:28.250 092 12533.98 197.50 54676.10 88888.00 2015-04-02 03:37:28.375 092 12533.95 197.50 54676.10 88888.00 2015-04-02 03:37:28.500 092 12533.98 197.47 54676.10 88888.00 2015-04-02 03:37:28.625 092 12534.02 197.47 54676.12 88888.00 2015-04-02 03:37:28.750 092 12534.10 197.50 54676.12 88888.00 2015-04-02 03:37:28.875 092 12534.10 197.50 54676.10 88888.00 2015-04-02 03:37:29.000 092 12534.12 197.50 54676.10 88888.00 2015-04-02 03:37:29.125 092 12534.05 197.53 54676.10 88888.00 2015-04-02 03:37:29.250 092 12533.98 197.47 54676.07 88888.00 2015-04-02 03:37:29.375 092 12534.02 197.45 54676.05 88888.00 2015-04-02 03:37:29.500 092 12534.08 197.47 54676.07 88888.00 2015-04-02 03:37:29.625 092 12534.08 197.50 54676.07 88888.00 2015-04-02 03:37:29.750 092 12534.12 197.50 54676.10 88888.00 2015-04-02 03:37:29.875 092 12534.10 197.53 54676.07 88888.00 2015-04-02 03:37:30.000 092 12534.10 197.50 54676.07 88888.00 2015-04-02 03:37:30.125 092 12534.08 197.47 54676.07 88888.00 2015-04-02 03:37:30.250 092 12534.02 197.45 54676.07 88888.00 2015-04-02 03:37:30.375 092 12533.98 197.50 54676.10 88888.00 2015-04-02 03:37:30.500 092 12533.98 197.47 54676.07 88888.00 2015-04-02 03:37:30.625 092 12533.95 197.45 54676.05 88888.00 2015-04-02 03:37:30.750 092 12534.00 197.45 54676.07 88888.00 2015-04-02 03:37:30.875 092 12534.02 197.47 54676.12 88888.00 2015-04-02 03:37:31.000 092 12534.00 197.47 54676.10 88888.00 2015-04-02 03:37:31.125 092 12534.00 197.45 54676.10 88888.00 2015-04-02 03:37:31.250 092 12534.02 197.47 54676.10 88888.00 2015-04-02 03:37:31.375 092 12534.08 197.50 54676.10 88888.00 2015-04-02 03:37:31.500 092 12534.08 197.50 54676.10 88888.00 2015-04-02 03:37:31.625 092 12534.08 197.47 54676.07 88888.00 2015-04-02 03:37:31.750 092 12534.05 197.53 54676.07 88888.00 2015-04-02 03:37:31.875 092 12534.05 197.53 54676.10 88888.00 2015-04-02 03:37:32.000 092 12534.08 197.53 54676.07 88888.00 2015-04-02 03:37:32.125 092 12534.10 197.50 54676.10 88888.00 2015-04-02 03:37:32.250 092 12534.02 197.50 54676.10 88888.00 2015-04-02 03:37:32.375 092 12534.00 197.47 54676.07 88888.00 2015-04-02 03:37:32.500 092 12534.08 197.47 54676.10 88888.00 2015-04-02 03:37:32.625 092 12534.10 197.47 54676.10 88888.00 2015-04-02 03:37:32.750 092 12534.10 197.50 54676.07 88888.00 2015-04-02 03:37:32.875 092 12534.12 197.47 54676.05 88888.00 2015-04-02 03:37:33.000 092 12534.17 197.45 54676.03 88888.00 2015-04-02 03:37:33.125 092 12534.25 197.45 54676.05 88888.00 2015-04-02 03:37:33.250 092 12534.23 197.47 54676.07 88888.00 2015-04-02 03:37:33.375 092 12534.25 197.47 54676.05 88888.00 2015-04-02 03:37:33.500 092 12534.20 197.43 54676.03 88888.00 2015-04-02 03:37:33.625 092 12534.20 197.45 54676.03 88888.00 2015-04-02 03:37:33.750 092 12534.15 197.47 54676.05 88888.00 2015-04-02 03:37:33.875 092 12534.10 197.47 54676.05 88888.00 2015-04-02 03:37:34.000 092 12534.17 197.45 54676.03 88888.00 2015-04-02 03:37:34.125 092 12534.20 197.45 54676.05 88888.00 2015-04-02 03:37:34.250 092 12534.20 197.45 54676.05 88888.00 2015-04-02 03:37:34.375 092 12534.23 197.45 54676.07 88888.00 2015-04-02 03:37:34.500 092 12534.20 197.47 54676.07 88888.00 2015-04-02 03:37:34.625 092 12534.20 197.50 54676.07 88888.00 2015-04-02 03:37:34.750 092 12534.17 197.50 54676.03 88888.00 2015-04-02 03:37:34.875 092 12534.20 197.45 54676.03 88888.00 2015-04-02 03:37:35.000 092 12534.20 197.45 54676.05 88888.00 2015-04-02 03:37:35.125 092 12534.20 197.47 54676.07 88888.00 2015-04-02 03:37:35.250 092 12534.17 197.47 54676.07 88888.00 2015-04-02 03:37:35.375 092 12534.23 197.47 54676.07 88888.00 2015-04-02 03:37:35.500 092 12534.27 197.45 54676.07 88888.00 2015-04-02 03:37:35.625 092 12534.30 197.45 54676.10 88888.00 2015-04-02 03:37:35.750 092 12534.27 197.45 54676.07 88888.00 2015-04-02 03:37:35.875 092 12534.30 197.45 54676.05 88888.00 2015-04-02 03:37:36.000 092 12534.25 197.45 54676.05 88888.00 2015-04-02 03:37:36.125 092 12534.17 197.45 54676.10 88888.00 2015-04-02 03:37:36.250 092 12534.17 197.43 54676.05 88888.00 2015-04-02 03:37:36.375 092 12534.17 197.43 54676.03 88888.00 2015-04-02 03:37:36.500 092 12534.25 197.43 54676.03 88888.00 2015-04-02 03:37:36.625 092 12534.35 197.43 54676.05 88888.00 2015-04-02 03:37:36.750 092 12534.35 197.43 54676.05 88888.00 2015-04-02 03:37:36.875 092 12534.30 197.47 54676.05 88888.00 2015-04-02 03:37:37.000 092 12534.30 197.45 54676.05 88888.00 2015-04-02 03:37:37.125 092 12534.33 197.45 54676.00 88888.00 2015-04-02 03:37:37.250 092 12534.33 197.38 54676.03 88888.00 2015-04-02 03:37:37.375 092 12534.35 197.40 54676.03 88888.00 2015-04-02 03:37:37.500 092 12534.27 197.40 54676.00 88888.00 2015-04-02 03:37:37.625 092 12534.33 197.45 54676.03 88888.00 2015-04-02 03:37:37.750 092 12534.40 197.47 54676.00 88888.00 2015-04-02 03:37:37.875 092 12534.33 197.47 54676.03 88888.00 2015-04-02 03:37:38.000 092 12534.33 197.45 54676.03 88888.00 2015-04-02 03:37:38.125 092 12534.38 197.45 54676.03 88888.00 2015-04-02 03:37:38.250 092 12534.40 197.47 54676.05 88888.00 2015-04-02 03:37:38.375 092 12534.42 197.50 54676.00 88888.00 2015-04-02 03:37:38.500 092 12534.33 197.47 54676.00 88888.00 2015-04-02 03:37:38.625 092 12534.33 197.50 54676.00 88888.00 2015-04-02 03:37:38.750 092 12534.38 197.47 54676.00 88888.00 2015-04-02 03:37:38.875 092 12534.42 197.47 54676.00 88888.00 2015-04-02 03:37:39.000 092 12534.42 197.45 54675.97 88888.00 2015-04-02 03:37:39.125 092 12534.45 197.47 54676.03 88888.00 2015-04-02 03:37:39.250 092 12534.38 197.43 54676.03 88888.00 2015-04-02 03:37:39.375 092 12534.38 197.43 54676.00 88888.00 2015-04-02 03:37:39.500 092 12534.40 197.43 54676.00 88888.00 2015-04-02 03:37:39.625 092 12534.40 197.43 54676.00 88888.00 2015-04-02 03:37:39.750 092 12534.35 197.45 54676.00 88888.00 2015-04-02 03:37:39.875 092 12534.35 197.47 54676.00 88888.00 2015-04-02 03:37:40.000 092 12534.35 197.47 54675.97 88888.00 2015-04-02 03:37:40.125 092 12534.38 197.50 54675.97 88888.00 2015-04-02 03:37:40.250 092 12534.38 197.47 54676.00 88888.00 2015-04-02 03:37:40.375 092 12534.42 197.53 54676.00 88888.00 2015-04-02 03:37:40.500 092 12534.42 197.47 54676.00 88888.00 2015-04-02 03:37:40.625 092 12534.40 197.45 54676.00 88888.00 2015-04-02 03:37:40.750 092 12534.45 197.45 54676.00 88888.00 2015-04-02 03:37:40.875 092 12534.50 197.47 54676.00 88888.00 2015-04-02 03:37:41.000 092 12534.52 197.47 54676.00 88888.00 2015-04-02 03:37:41.125 092 12534.52 197.47 54676.03 88888.00 2015-04-02 03:37:41.250 092 12534.50 197.43 54676.00 88888.00 2015-04-02 03:37:41.375 092 12534.52 197.47 54676.00 88888.00 2015-04-02 03:37:41.500 092 12534.55 197.47 54676.03 88888.00 2015-04-02 03:37:41.625 092 12534.52 197.47 54676.03 88888.00 2015-04-02 03:37:41.750 092 12534.52 197.47 54676.00 88888.00 2015-04-02 03:37:41.875 092 12534.52 197.45 54676.00 88888.00 2015-04-02 03:37:42.000 092 12534.52 197.45 54675.97 88888.00 2015-04-02 03:37:42.125 092 12534.55 197.43 54676.00 88888.00 2015-04-02 03:37:42.250 092 12534.50 197.43 54676.00 88888.00 2015-04-02 03:37:42.375 092 12534.52 197.45 54675.97 88888.00 2015-04-02 03:37:42.500 092 12534.55 197.43 54675.97 88888.00 2015-04-02 03:37:42.625 092 12534.58 197.45 54676.00 88888.00 2015-04-02 03:37:42.750 092 12534.58 197.47 54676.00 88888.00 2015-04-02 03:37:42.875 092 12534.58 197.47 54675.97 88888.00 2015-04-02 03:37:43.000 092 12534.55 197.43 54675.95 88888.00 2015-04-02 03:37:43.125 092 12534.55 197.43 54675.95 88888.00 2015-04-02 03:37:43.250 092 12534.55 197.38 54675.97 88888.00 2015-04-02 03:37:43.375 092 12534.55 197.43 54675.97 88888.00 2015-04-02 03:37:43.500 092 12534.58 197.45 54675.97 88888.00 2015-04-02 03:37:43.625 092 12534.52 197.45 54675.97 88888.00 2015-04-02 03:37:43.750 092 12534.55 197.45 54675.97 88888.00 2015-04-02 03:37:43.875 092 12534.58 197.45 54675.97 88888.00 2015-04-02 03:37:44.000 092 12534.62 197.43 54675.95 88888.00 2015-04-02 03:37:44.125 092 12534.62 197.45 54675.97 88888.00 2015-04-02 03:37:44.250 092 12534.62 197.47 54676.00 88888.00 2015-04-02 03:37:44.375 092 12534.62 197.47 54675.97 88888.00 2015-04-02 03:37:44.500 092 12534.60 197.50 54675.97 88888.00 2015-04-02 03:37:44.625 092 12534.58 197.47 54675.97 88888.00 2015-04-02 03:37:44.750 092 12534.62 197.45 54675.97 88888.00 2015-04-02 03:37:44.875 092 12534.65 197.47 54675.97 88888.00 2015-04-02 03:37:45.000 092 12534.60 197.47 54675.95 88888.00 2015-04-02 03:37:45.125 092 12534.58 197.50 54675.95 88888.00 2015-04-02 03:37:45.250 092 12534.65 197.50 54675.95 88888.00 2015-04-02 03:37:45.375 092 12534.73 197.47 54675.95 88888.00 2015-04-02 03:37:45.500 092 12534.73 197.50 54675.95 88888.00 2015-04-02 03:37:45.625 092 12534.67 197.53 54675.97 88888.00 2015-04-02 03:37:45.750 092 12534.65 197.50 54675.97 88888.00 2015-04-02 03:37:45.875 092 12534.73 197.50 54675.95 88888.00 2015-04-02 03:37:46.000 092 12534.73 197.47 54675.97 88888.00 2015-04-02 03:37:46.125 092 12534.67 197.45 54675.97 88888.00 2015-04-02 03:37:46.250 092 12534.60 197.47 54676.00 88888.00 2015-04-02 03:37:46.375 092 12534.60 197.47 54676.00 88888.00 2015-04-02 03:37:46.500 092 12534.58 197.53 54675.97 88888.00 2015-04-02 03:37:46.625 092 12534.62 197.50 54675.97 88888.00 2015-04-02 03:37:46.750 092 12534.67 197.47 54675.95 88888.00 2015-04-02 03:37:46.875 092 12534.70 197.47 54675.93 88888.00 2015-04-02 03:37:47.000 092 12534.73 197.50 54675.95 88888.00 2015-04-02 03:37:47.125 092 12534.70 197.47 54675.97 88888.00 2015-04-02 03:37:47.250 092 12534.65 197.45 54675.95 88888.00 2015-04-02 03:37:47.375 092 12534.65 197.47 54675.95 88888.00 2015-04-02 03:37:47.500 092 12534.62 197.50 54675.95 88888.00 2015-04-02 03:37:47.625 092 12534.75 197.47 54675.95 88888.00 2015-04-02 03:37:47.750 092 12534.80 197.47 54675.95 88888.00 2015-04-02 03:37:47.875 092 12534.70 197.50 54675.95 88888.00 2015-04-02 03:37:48.000 092 12534.70 197.47 54675.93 88888.00 2015-04-02 03:37:48.125 092 12534.73 197.47 54675.95 88888.00 2015-04-02 03:37:48.250 092 12534.73 197.47 54675.97 88888.00 2015-04-02 03:37:48.375 092 12534.80 197.53 54676.00 88888.00 2015-04-02 03:37:48.500 092 12534.80 197.50 54676.00 88888.00 2015-04-02 03:37:48.625 092 12534.77 197.53 54676.00 88888.00 2015-04-02 03:37:48.750 092 12534.75 197.50 54675.97 88888.00 2015-04-02 03:37:48.875 092 12534.75 197.50 54675.95 88888.00 2015-04-02 03:37:49.000 092 12534.70 197.45 54675.95 88888.00 2015-04-02 03:37:49.125 092 12534.70 197.47 54675.95 88888.00 2015-04-02 03:37:49.250 092 12534.67 197.47 54675.95 88888.00 2015-04-02 03:37:49.375 092 12534.75 197.50 54675.93 88888.00 2015-04-02 03:37:49.500 092 12534.77 197.45 54675.93 88888.00 2015-04-02 03:37:49.625 092 12534.75 197.45 54675.93 88888.00 2015-04-02 03:37:49.750 092 12534.83 197.45 54675.93 88888.00 2015-04-02 03:37:49.875 092 12534.85 197.45 54675.90 88888.00 2015-04-02 03:37:50.000 092 12534.83 197.43 54675.93 88888.00 2015-04-02 03:37:50.125 092 12534.85 197.45 54675.95 88888.00 2015-04-02 03:37:50.250 092 12534.83 197.50 54675.93 88888.00 2015-04-02 03:37:50.375 092 12534.83 197.53 54675.95 88888.00 2015-04-02 03:37:50.500 092 12534.77 197.50 54675.93 88888.00 2015-04-02 03:37:50.625 092 12534.77 197.45 54675.90 88888.00 2015-04-02 03:37:50.750 092 12534.80 197.47 54675.90 88888.00 2015-04-02 03:37:50.875 092 12534.85 197.50 54675.88 88888.00 2015-04-02 03:37:51.000 092 12534.90 197.50 54675.88 88888.00 2015-04-02 03:37:51.125 092 12534.88 197.50 54675.90 88888.00 2015-04-02 03:37:51.250 092 12534.77 197.50 54675.90 88888.00 2015-04-02 03:37:51.375 092 12534.80 197.53 54675.90 88888.00 2015-04-02 03:37:51.500 092 12534.85 197.47 54675.93 88888.00 2015-04-02 03:37:51.625 092 12534.90 197.47 54675.90 88888.00 2015-04-02 03:37:51.750 092 12534.83 197.47 54675.90 88888.00 2015-04-02 03:37:51.875 092 12534.83 197.45 54675.88 88888.00 2015-04-02 03:37:52.000 092 12534.85 197.47 54675.88 88888.00 2015-04-02 03:37:52.125 092 12534.88 197.45 54675.88 88888.00 2015-04-02 03:37:52.250 092 12534.83 197.43 54675.88 88888.00 2015-04-02 03:37:52.375 092 12534.88 197.45 54675.85 88888.00 2015-04-02 03:37:52.500 092 12534.88 197.45 54675.88 88888.00 2015-04-02 03:37:52.625 092 12534.88 197.47 54675.88 88888.00 2015-04-02 03:37:52.750 092 12534.85 197.45 54675.90 88888.00 2015-04-02 03:37:52.875 092 12534.88 197.43 54675.90 88888.00 2015-04-02 03:37:53.000 092 12534.92 197.43 54675.85 88888.00 2015-04-02 03:37:53.125 092 12534.90 197.43 54675.85 88888.00 2015-04-02 03:37:53.250 092 12534.90 197.43 54675.88 88888.00 2015-04-02 03:37:53.375 092 12535.00 197.43 54675.88 88888.00 2015-04-02 03:37:53.500 092 12534.98 197.43 54675.85 88888.00 2015-04-02 03:37:53.625 092 12535.00 197.45 54675.88 88888.00 2015-04-02 03:37:53.750 092 12534.98 197.40 54675.88 88888.00 2015-04-02 03:37:53.875 092 12535.00 197.40 54675.85 88888.00 2015-04-02 03:37:54.000 092 12534.95 197.43 54675.85 88888.00 2015-04-02 03:37:54.125 092 12534.90 197.43 54675.85 88888.00 2015-04-02 03:37:54.250 092 12534.90 197.43 54675.85 88888.00 2015-04-02 03:37:54.375 092 12534.95 197.45 54675.85 88888.00 2015-04-02 03:37:54.500 092 12534.95 197.43 54675.88 88888.00 2015-04-02 03:37:54.625 092 12534.95 197.43 54675.85 88888.00 2015-04-02 03:37:54.750 092 12535.00 197.45 54675.85 88888.00 2015-04-02 03:37:54.875 092 12534.98 197.43 54675.88 88888.00 2015-04-02 03:37:55.000 092 12535.00 197.45 54675.90 88888.00 2015-04-02 03:37:55.125 092 12535.05 197.43 54675.90 88888.00 2015-04-02 03:37:55.250 092 12535.08 197.43 54675.88 88888.00 2015-04-02 03:37:55.375 092 12535.10 197.45 54675.88 88888.00 2015-04-02 03:37:55.500 092 12535.05 197.45 54675.90 88888.00 2015-04-02 03:37:55.625 092 12535.00 197.45 54675.90 88888.00 2015-04-02 03:37:55.750 092 12535.00 197.45 54675.88 88888.00 2015-04-02 03:37:55.875 092 12534.95 197.45 54675.85 88888.00 2015-04-02 03:37:56.000 092 12534.92 197.45 54675.88 88888.00 2015-04-02 03:37:56.125 092 12534.98 197.43 54675.85 88888.00 2015-04-02 03:37:56.250 092 12535.00 197.40 54675.88 88888.00 2015-04-02 03:37:56.375 092 12535.08 197.43 54675.88 88888.00 2015-04-02 03:37:56.500 092 12535.15 197.43 54675.88 88888.00 2015-04-02 03:37:56.625 092 12535.10 197.40 54675.88 88888.00 2015-04-02 03:37:56.750 092 12535.15 197.43 54675.85 88888.00 2015-04-02 03:37:56.875 092 12535.17 197.45 54675.85 88888.00 2015-04-02 03:37:57.000 092 12535.17 197.40 54675.85 88888.00 2015-04-02 03:37:57.125 092 12535.17 197.43 54675.88 88888.00 2015-04-02 03:37:57.250 092 12535.20 197.38 54675.85 88888.00 2015-04-02 03:37:57.375 092 12535.25 197.38 54675.82 88888.00 2015-04-02 03:37:57.500 092 12535.20 197.38 54675.82 88888.00 2015-04-02 03:37:57.625 092 12535.20 197.43 54675.88 88888.00 2015-04-02 03:37:57.750 092 12535.20 197.45 54675.88 88888.00 2015-04-02 03:37:57.875 092 12535.15 197.43 54675.82 88888.00 2015-04-02 03:37:58.000 092 12535.15 197.40 54675.80 88888.00 2015-04-02 03:37:58.125 092 12535.12 197.38 54675.80 88888.00 2015-04-02 03:37:58.250 092 12535.15 197.38 54675.80 88888.00 2015-04-02 03:37:58.375 092 12535.20 197.40 54675.85 88888.00 2015-04-02 03:37:58.500 092 12535.20 197.43 54675.88 88888.00 2015-04-02 03:37:58.625 092 12535.25 197.40 54675.88 88888.00 2015-04-02 03:37:58.750 092 12535.23 197.38 54675.82 88888.00 2015-04-02 03:37:58.875 092 12535.12 197.40 54675.82 88888.00 2015-04-02 03:37:59.000 092 12535.15 197.43 54675.82 88888.00 2015-04-02 03:37:59.125 092 12535.23 197.45 54675.85 88888.00 2015-04-02 03:37:59.250 092 12535.20 197.40 54675.85 88888.00 2015-04-02 03:37:59.375 092 12535.20 197.40 54675.82 88888.00 2015-04-02 03:37:59.500 092 12535.27 197.40 54675.82 88888.00 2015-04-02 03:37:59.625 092 12535.35 197.38 54675.85 88888.00 2015-04-02 03:37:59.750 092 12535.35 197.40 54675.82 88888.00 2015-04-02 03:37:59.875 092 12535.27 197.45 54675.85 88888.00 2015-04-02 03:38:00.000 092 12535.20 197.43 54675.85 88888.00 2015-04-02 03:38:00.125 092 12535.17 197.38 54675.80 88888.00 2015-04-02 03:38:00.250 092 12535.17 197.40 54675.80 88888.00 2015-04-02 03:38:00.375 092 12535.27 197.45 54675.82 88888.00 2015-04-02 03:38:00.500 092 12535.23 197.43 54675.85 88888.00 2015-04-02 03:38:00.625 092 12535.17 197.40 54675.82 88888.00 2015-04-02 03:38:00.750 092 12535.25 197.45 54675.85 88888.00 2015-04-02 03:38:00.875 092 12535.30 197.45 54675.85 88888.00 2015-04-02 03:38:01.000 092 12535.33 197.43 54675.82 88888.00 2015-04-02 03:38:01.125 092 12535.33 197.35 54675.82 88888.00 2015-04-02 03:38:01.250 092 12535.30 197.35 54675.82 88888.00 2015-04-02 03:38:01.375 092 12535.33 197.40 54675.85 88888.00 2015-04-02 03:38:01.500 092 12535.30 197.40 54675.82 88888.00 2015-04-02 03:38:01.625 092 12535.20 197.38 54675.85 88888.00 2015-04-02 03:38:01.750 092 12535.20 197.40 54675.80 88888.00 2015-04-02 03:38:01.875 092 12535.25 197.40 54675.80 88888.00 2015-04-02 03:38:02.000 092 12535.30 197.43 54675.82 88888.00 2015-04-02 03:38:02.125 092 12535.30 197.40 54675.82 88888.00 2015-04-02 03:38:02.250 092 12535.30 197.38 54675.82 88888.00 2015-04-02 03:38:02.375 092 12535.30 197.35 54675.80 88888.00 2015-04-02 03:38:02.500 092 12535.27 197.35 54675.82 88888.00 2015-04-02 03:38:02.625 092 12535.33 197.38 54675.78 88888.00 2015-04-02 03:38:02.750 092 12535.30 197.38 54675.78 88888.00 2015-04-02 03:38:02.875 092 12535.25 197.38 54675.80 88888.00 2015-04-02 03:38:03.000 092 12535.25 197.38 54675.78 88888.00 2015-04-02 03:38:03.125 092 12535.27 197.38 54675.78 88888.00 2015-04-02 03:38:03.250 092 12535.38 197.40 54675.82 88888.00 2015-04-02 03:38:03.375 092 12535.38 197.43 54675.82 88888.00 2015-04-02 03:38:03.500 092 12535.38 197.40 54675.82 88888.00 2015-04-02 03:38:03.625 092 12535.40 197.40 54675.82 88888.00 2015-04-02 03:38:03.750 092 12535.42 197.38 54675.78 88888.00 2015-04-02 03:38:03.875 092 12535.40 197.40 54675.78 88888.00 2015-04-02 03:38:04.000 092 12535.35 197.38 54675.78 88888.00 2015-04-02 03:38:04.125 092 12535.38 197.38 54675.82 88888.00 2015-04-02 03:38:04.250 092 12535.40 197.38 54675.80 88888.00 2015-04-02 03:38:04.375 092 12535.40 197.40 54675.80 88888.00 2015-04-02 03:38:04.500 092 12535.40 197.43 54675.80 88888.00 2015-04-02 03:38:04.625 092 12535.38 197.38 54675.80 88888.00 2015-04-02 03:38:04.750 092 12535.40 197.38 54675.82 88888.00 2015-04-02 03:38:04.875 092 12535.45 197.35 54675.80 88888.00 2015-04-02 03:38:05.000 092 12535.45 197.38 54675.78 88888.00 2015-04-02 03:38:05.125 092 12535.45 197.38 54675.78 88888.00 2015-04-02 03:38:05.250 092 12535.45 197.32 54675.80 88888.00 2015-04-02 03:38:05.375 092 12535.42 197.32 54675.75 88888.00 2015-04-02 03:38:05.500 092 12535.38 197.30 54675.75 88888.00 2015-04-02 03:38:05.625 092 12535.42 197.32 54675.80 88888.00 2015-04-02 03:38:05.750 092 12535.48 197.38 54675.80 88888.00 2015-04-02 03:38:05.875 092 12535.48 197.35 54675.80 88888.00 2015-04-02 03:38:06.000 092 12535.50 197.35 54675.78 88888.00 2015-04-02 03:38:06.125 092 12535.48 197.35 54675.78 88888.00 2015-04-02 03:38:06.250 092 12535.50 197.32 54675.80 88888.00 2015-04-02 03:38:06.375 092 12535.58 197.35 54675.80 88888.00 2015-04-02 03:38:06.500 092 12535.50 197.38 54675.80 88888.00 2015-04-02 03:38:06.625 092 12535.50 197.38 54675.78 88888.00 2015-04-02 03:38:06.750 092 12535.48 197.35 54675.75 88888.00 2015-04-02 03:38:06.875 092 12535.50 197.35 54675.75 88888.00 2015-04-02 03:38:07.000 092 12535.58 197.35 54675.75 88888.00 2015-04-02 03:38:07.125 092 12535.60 197.35 54675.75 88888.00 2015-04-02 03:38:07.250 092 12535.52 197.30 54675.78 88888.00 2015-04-02 03:38:07.375 092 12535.58 197.32 54675.72 88888.00 2015-04-02 03:38:07.500 092 12535.55 197.35 54675.75 88888.00 2015-04-02 03:38:07.625 092 12535.52 197.32 54675.72 88888.00 2015-04-02 03:38:07.750 092 12535.55 197.35 54675.75 88888.00 2015-04-02 03:38:07.875 092 12535.55 197.30 54675.75 88888.00 2015-04-02 03:38:08.000 092 12535.55 197.28 54675.75 88888.00 2015-04-02 03:38:08.125 092 12535.52 197.28 54675.75 88888.00 2015-04-02 03:38:08.250 092 12535.52 197.32 54675.75 88888.00 2015-04-02 03:38:08.375 092 12535.60 197.38 54675.78 88888.00 2015-04-02 03:38:08.500 092 12535.58 197.32 54675.78 88888.00 2015-04-02 03:38:08.625 092 12535.58 197.30 54675.78 88888.00 2015-04-02 03:38:08.750 092 12535.58 197.32 54675.72 88888.00 2015-04-02 03:38:08.875 092 12535.58 197.35 54675.75 88888.00 2015-04-02 03:38:09.000 092 12535.60 197.32 54675.78 88888.00 2015-04-02 03:38:09.125 092 12535.60 197.30 54675.80 88888.00 2015-04-02 03:38:09.250 092 12535.62 197.32 54675.80 88888.00 2015-04-02 03:38:09.375 092 12535.65 197.38 54675.80 88888.00 2015-04-02 03:38:09.500 092 12535.62 197.32 54675.78 88888.00 2015-04-02 03:38:09.625 092 12535.62 197.32 54675.78 88888.00 2015-04-02 03:38:09.750 092 12535.62 197.32 54675.78 88888.00 2015-04-02 03:38:09.875 092 12535.62 197.32 54675.75 88888.00 2015-04-02 03:38:10.000 092 12535.55 197.32 54675.75 88888.00 2015-04-02 03:38:10.125 092 12535.58 197.32 54675.80 88888.00 2015-04-02 03:38:10.250 092 12535.62 197.35 54675.80 88888.00 2015-04-02 03:38:10.375 092 12535.67 197.32 54675.78 88888.00 2015-04-02 03:38:10.500 092 12535.62 197.30 54675.78 88888.00 2015-04-02 03:38:10.625 092 12535.62 197.32 54675.78 88888.00 2015-04-02 03:38:10.750 092 12535.70 197.35 54675.78 88888.00 2015-04-02 03:38:10.875 092 12535.70 197.35 54675.75 88888.00 2015-04-02 03:38:11.000 092 12535.60 197.35 54675.75 88888.00 2015-04-02 03:38:11.125 092 12535.58 197.32 54675.80 88888.00 2015-04-02 03:38:11.250 092 12535.60 197.30 54675.78 88888.00 2015-04-02 03:38:11.375 092 12535.67 197.32 54675.78 88888.00 2015-04-02 03:38:11.500 092 12535.70 197.32 54675.78 88888.00 2015-04-02 03:38:11.625 092 12535.73 197.32 54675.78 88888.00 2015-04-02 03:38:11.750 092 12535.73 197.30 54675.75 88888.00 2015-04-02 03:38:11.875 092 12535.62 197.28 54675.72 88888.00 2015-04-02 03:38:12.000 092 12535.62 197.30 54675.72 88888.00 2015-04-02 03:38:12.125 092 12535.70 197.35 54675.75 88888.00 2015-04-02 03:38:12.250 092 12535.75 197.32 54675.78 88888.00 2015-04-02 03:38:12.375 092 12535.73 197.32 54675.80 88888.00 2015-04-02 03:38:12.500 092 12535.73 197.30 54675.80 88888.00 2015-04-02 03:38:12.625 092 12535.70 197.30 54675.78 88888.00 2015-04-02 03:38:12.750 092 12535.70 197.30 54675.78 88888.00 2015-04-02 03:38:12.875 092 12535.75 197.30 54675.78 88888.00 2015-04-02 03:38:13.000 092 12535.80 197.30 54675.78 88888.00 2015-04-02 03:38:13.125 092 12535.75 197.28 54675.80 88888.00 2015-04-02 03:38:13.250 092 12535.73 197.28 54675.78 88888.00 2015-04-02 03:38:13.375 092 12535.75 197.28 54675.78 88888.00 2015-04-02 03:38:13.500 092 12535.75 197.28 54675.78 88888.00 2015-04-02 03:38:13.625 092 12535.70 197.28 54675.78 88888.00 2015-04-02 03:38:13.750 092 12535.67 197.28 54675.78 88888.00 2015-04-02 03:38:13.875 092 12535.70 197.28 54675.78 88888.00 2015-04-02 03:38:14.000 092 12535.73 197.25 54675.75 88888.00 2015-04-02 03:38:14.125 092 12535.75 197.28 54675.75 88888.00 2015-04-02 03:38:14.250 092 12535.83 197.28 54675.78 88888.00 2015-04-02 03:38:14.375 092 12535.92 197.30 54675.78 88888.00 2015-04-02 03:38:14.500 092 12535.90 197.28 54675.78 88888.00 2015-04-02 03:38:14.625 092 12535.83 197.25 54675.75 88888.00 2015-04-02 03:38:14.750 092 12535.75 197.25 54675.75 88888.00 2015-04-02 03:38:14.875 092 12535.77 197.22 54675.78 88888.00 2015-04-02 03:38:15.000 092 12535.80 197.25 54675.75 88888.00 2015-04-02 03:38:15.125 092 12535.75 197.25 54675.78 88888.00 2015-04-02 03:38:15.250 092 12535.75 197.20 54675.78 88888.00 2015-04-02 03:38:15.375 092 12535.83 197.20 54675.72 88888.00 2015-04-02 03:38:15.500 092 12535.90 197.22 54675.75 88888.00 2015-04-02 03:38:15.625 092 12535.85 197.25 54675.72 88888.00 2015-04-02 03:38:15.750 092 12535.77 197.20 54675.75 88888.00 2015-04-02 03:38:15.875 092 12535.80 197.18 54675.75 88888.00 2015-04-02 03:38:16.000 092 12535.90 197.20 54675.78 88888.00 2015-04-02 03:38:16.125 092 12535.85 197.22 54675.75 88888.00 2015-04-02 03:38:16.250 092 12535.83 197.20 54675.72 88888.00 2015-04-02 03:38:16.375 092 12535.85 197.20 54675.75 88888.00 2015-04-02 03:38:16.500 092 12535.85 197.25 54675.78 88888.00 2015-04-02 03:38:16.625 092 12535.83 197.20 54675.78 88888.00 2015-04-02 03:38:16.750 092 12535.83 197.15 54675.75 88888.00 2015-04-02 03:38:16.875 092 12535.77 197.15 54675.75 88888.00 2015-04-02 03:38:17.000 092 12535.80 197.18 54675.75 88888.00 2015-04-02 03:38:17.125 092 12535.85 197.18 54675.78 88888.00 2015-04-02 03:38:17.250 092 12535.83 197.18 54675.78 88888.00 2015-04-02 03:38:17.375 092 12535.85 197.18 54675.75 88888.00 2015-04-02 03:38:17.500 092 12535.83 197.18 54675.72 88888.00 2015-04-02 03:38:17.625 092 12535.85 197.20 54675.78 88888.00 2015-04-02 03:38:17.750 092 12535.90 197.20 54675.78 88888.00 2015-04-02 03:38:17.875 092 12535.88 197.12 54675.75 88888.00 2015-04-02 03:38:18.000 092 12535.80 197.15 54675.72 88888.00 2015-04-02 03:38:18.125 092 12535.83 197.18 54675.72 88888.00 2015-04-02 03:38:18.250 092 12535.90 197.15 54675.72 88888.00 2015-04-02 03:38:18.375 092 12535.90 197.15 54675.70 88888.00 2015-04-02 03:38:18.500 092 12535.92 197.15 54675.70 88888.00 2015-04-02 03:38:18.625 092 12535.95 197.15 54675.72 88888.00 2015-04-02 03:38:18.750 092 12535.92 197.15 54675.75 88888.00 2015-04-02 03:38:18.875 092 12535.90 197.18 54675.75 88888.00 2015-04-02 03:38:19.000 092 12535.92 197.15 54675.72 88888.00 2015-04-02 03:38:19.125 092 12535.95 197.12 54675.75 88888.00 2015-04-02 03:38:19.250 092 12535.92 197.15 54675.72 88888.00 2015-04-02 03:38:19.375 092 12535.92 197.15 54675.72 88888.00 2015-04-02 03:38:19.500 092 12535.92 197.15 54675.75 88888.00 2015-04-02 03:38:19.625 092 12535.95 197.12 54675.72 88888.00 2015-04-02 03:38:19.750 092 12535.95 197.15 54675.75 88888.00 2015-04-02 03:38:19.875 092 12535.92 197.15 54675.78 88888.00 2015-04-02 03:38:20.000 092 12535.92 197.18 54675.75 88888.00 2015-04-02 03:38:20.125 092 12535.90 197.12 54675.78 88888.00 2015-04-02 03:38:20.250 092 12535.85 197.10 54675.75 88888.00 2015-04-02 03:38:20.375 092 12535.92 197.07 54675.72 88888.00 2015-04-02 03:38:20.500 092 12536.00 197.10 54675.70 88888.00 2015-04-02 03:38:20.625 092 12535.95 197.10 54675.72 88888.00 2015-04-02 03:38:20.750 092 12535.98 197.10 54675.75 88888.00 2015-04-02 03:38:20.875 092 12535.95 197.10 54675.78 88888.00 2015-04-02 03:38:21.000 092 12535.88 197.05 54675.75 88888.00 2015-04-02 03:38:21.125 092 12535.92 197.03 54675.78 88888.00 2015-04-02 03:38:21.250 092 12536.00 197.05 54675.80 88888.00 2015-04-02 03:38:21.375 092 12536.00 197.07 54675.80 88888.00 2015-04-02 03:38:21.500 092 12535.98 197.05 54675.75 88888.00 2015-04-02 03:38:21.625 092 12536.00 197.03 54675.75 88888.00 2015-04-02 03:38:21.750 092 12536.00 197.03 54675.75 88888.00 2015-04-02 03:38:21.875 092 12535.98 197.03 54675.75 88888.00 2015-04-02 03:38:22.000 092 12535.92 197.03 54675.72 88888.00 2015-04-02 03:38:22.125 092 12535.92 197.05 54675.75 88888.00 2015-04-02 03:38:22.250 092 12535.95 197.00 54675.75 88888.00 2015-04-02 03:38:22.375 092 12536.00 197.00 54675.75 88888.00 2015-04-02 03:38:22.500 092 12535.98 197.03 54675.75 88888.00 2015-04-02 03:38:22.625 092 12536.00 197.00 54675.72 88888.00 2015-04-02 03:38:22.750 092 12536.10 197.03 54675.72 88888.00 2015-04-02 03:38:22.875 092 12536.08 197.03 54675.72 88888.00 2015-04-02 03:38:23.000 092 12536.02 197.00 54675.70 88888.00 2015-04-02 03:38:23.125 092 12536.00 197.05 54675.75 88888.00 2015-04-02 03:38:23.250 092 12536.00 197.00 54675.72 88888.00 2015-04-02 03:38:23.375 092 12536.05 197.00 54675.75 88888.00 2015-04-02 03:38:23.500 092 12536.05 197.03 54675.72 88888.00 2015-04-02 03:38:23.625 092 12535.98 197.05 54675.72 88888.00 2015-04-02 03:38:23.750 092 12535.95 197.03 54675.72 88888.00 2015-04-02 03:38:23.875 092 12535.98 197.03 54675.72 88888.00 2015-04-02 03:38:24.000 092 12536.08 197.05 54675.70 88888.00 2015-04-02 03:38:24.125 092 12536.10 197.05 54675.72 88888.00 2015-04-02 03:38:24.250 092 12536.02 197.00 54675.70 88888.00 2015-04-02 03:38:24.375 092 12536.00 197.00 54675.72 88888.00 2015-04-02 03:38:24.500 092 12536.02 197.03 54675.72 88888.00 2015-04-02 03:38:24.625 092 12536.10 197.00 54675.72 88888.00 2015-04-02 03:38:24.750 092 12536.17 196.97 54675.72 88888.00 2015-04-02 03:38:24.875 092 12536.17 196.97 54675.72 88888.00 2015-04-02 03:38:25.000 092 12536.12 197.00 54675.72 88888.00 2015-04-02 03:38:25.125 092 12536.10 197.00 54675.72 88888.00 2015-04-02 03:38:25.250 092 12536.12 196.97 54675.72 88888.00 2015-04-02 03:38:25.375 092 12536.15 196.97 54675.72 88888.00 2015-04-02 03:38:25.500 092 12536.10 197.00 54675.72 88888.00 2015-04-02 03:38:25.625 092 12536.10 197.00 54675.72 88888.00 2015-04-02 03:38:25.750 092 12536.12 196.97 54675.75 88888.00 2015-04-02 03:38:25.875 092 12536.17 196.97 54675.75 88888.00 2015-04-02 03:38:26.000 092 12536.20 196.97 54675.70 88888.00 2015-04-02 03:38:26.125 092 12536.10 196.95 54675.70 88888.00 2015-04-02 03:38:26.250 092 12536.00 196.97 54675.72 88888.00 2015-04-02 03:38:26.375 092 12536.00 197.00 54675.75 88888.00 2015-04-02 03:38:26.500 092 12536.02 197.00 54675.75 88888.00 2015-04-02 03:38:26.625 092 12536.00 196.97 54675.75 88888.00 2015-04-02 03:38:26.750 092 12536.00 196.97 54675.72 88888.00 2015-04-02 03:38:26.875 092 12536.05 196.95 54675.72 88888.00 2015-04-02 03:38:27.000 092 12536.15 196.95 54675.68 88888.00 2015-04-02 03:38:27.125 092 12536.15 197.00 54675.72 88888.00 2015-04-02 03:38:27.250 092 12536.08 196.97 54675.72 88888.00 2015-04-02 03:38:27.375 092 12536.12 196.97 54675.75 88888.00 2015-04-02 03:38:27.500 092 12536.17 196.95 54675.72 88888.00 2015-04-02 03:38:27.625 092 12536.12 196.95 54675.72 88888.00 2015-04-02 03:38:27.750 092 12536.10 196.95 54675.70 88888.00 2015-04-02 03:38:27.875 092 12536.15 196.93 54675.70 88888.00 2015-04-02 03:38:28.000 092 12536.17 196.95 54675.72 88888.00 2015-04-02 03:38:28.125 092 12536.17 196.95 54675.72 88888.00 2015-04-02 03:38:28.250 092 12536.10 196.93 54675.70 88888.00 2015-04-02 03:38:28.375 092 12536.15 196.93 54675.70 88888.00 2015-04-02 03:38:28.500 092 12536.20 196.95 54675.75 88888.00 2015-04-02 03:38:28.625 092 12536.23 196.97 54675.75 88888.00 2015-04-02 03:38:28.750 092 12536.20 196.95 54675.75 88888.00 2015-04-02 03:38:28.875 092 12536.20 196.95 54675.70 88888.00 2015-04-02 03:38:29.000 092 12536.15 196.93 54675.70 88888.00 2015-04-02 03:38:29.125 092 12536.12 196.95 54675.72 88888.00 2015-04-02 03:38:29.250 092 12536.12 196.93 54675.72 88888.00 2015-04-02 03:38:29.375 092 12536.20 196.97 54675.72 88888.00 2015-04-02 03:38:29.500 092 12536.15 196.95 54675.72 88888.00 2015-04-02 03:38:29.625 092 12536.15 196.95 54675.70 88888.00 2015-04-02 03:38:29.750 092 12536.17 196.95 54675.72 88888.00 2015-04-02 03:38:29.875 092 12536.17 196.93 54675.75 88888.00 2015-04-02 03:38:30.000 092 12536.15 196.90 54675.70 88888.00 2015-04-02 03:38:30.125 092 12536.15 196.93 54675.72 88888.00 2015-04-02 03:38:30.250 092 12536.23 196.95 54675.72 88888.00 2015-04-02 03:38:30.375 092 12536.25 196.93 54675.70 88888.00 2015-04-02 03:38:30.500 092 12536.17 196.93 54675.68 88888.00 2015-04-02 03:38:30.625 092 12536.20 196.95 54675.68 88888.00 2015-04-02 03:38:30.750 092 12536.25 196.93 54675.68 88888.00 2015-04-02 03:38:30.875 092 12536.30 196.90 54675.68 88888.00 2015-04-02 03:38:31.000 092 12536.25 196.90 54675.70 88888.00 2015-04-02 03:38:31.125 092 12536.25 196.90 54675.75 88888.00 2015-04-02 03:38:31.250 092 12536.30 196.90 54675.72 88888.00 2015-04-02 03:38:31.375 092 12536.33 196.90 54675.70 88888.00 2015-04-02 03:38:31.500 092 12536.30 196.90 54675.72 88888.00 2015-04-02 03:38:31.625 092 12536.33 196.93 54675.75 88888.00 2015-04-02 03:38:31.750 092 12536.38 196.93 54675.72 88888.00 2015-04-02 03:38:31.875 092 12536.35 196.93 54675.72 88888.00 2015-04-02 03:38:32.000 092 12536.27 196.90 54675.70 88888.00 2015-04-02 03:38:32.125 092 12536.30 196.90 54675.72 88888.00 2015-04-02 03:38:32.250 092 12536.33 196.90 54675.72 88888.00 2015-04-02 03:38:32.375 092 12536.35 196.93 54675.70 88888.00 2015-04-02 03:38:32.500 092 12536.30 196.93 54675.70 88888.00 2015-04-02 03:38:32.625 092 12536.27 196.95 54675.72 88888.00 2015-04-02 03:38:32.750 092 12536.38 196.93 54675.72 88888.00 2015-04-02 03:38:32.875 092 12536.38 196.90 54675.70 88888.00 2015-04-02 03:38:33.000 092 12536.35 196.90 54675.70 88888.00 2015-04-02 03:38:33.125 092 12536.33 196.90 54675.70 88888.00 2015-04-02 03:38:33.250 092 12536.33 196.88 54675.68 88888.00 2015-04-02 03:38:33.375 092 12536.38 196.88 54675.68 88888.00 2015-04-02 03:38:33.500 092 12536.35 196.93 54675.65 88888.00 2015-04-02 03:38:33.625 092 12536.35 196.93 54675.72 88888.00 2015-04-02 03:38:33.750 092 12536.40 196.93 54675.70 88888.00 2015-04-02 03:38:33.875 092 12536.42 196.90 54675.68 88888.00 2015-04-02 03:38:34.000 092 12536.42 196.93 54675.70 88888.00 2015-04-02 03:38:34.125 092 12536.42 196.90 54675.70 88888.00 2015-04-02 03:38:34.250 092 12536.38 196.85 54675.68 88888.00 2015-04-02 03:38:34.375 092 12536.45 196.88 54675.68 88888.00 2015-04-02 03:38:34.500 092 12536.48 196.90 54675.68 88888.00 2015-04-02 03:38:34.625 092 12536.45 196.88 54675.68 88888.00 2015-04-02 03:38:34.750 092 12536.40 196.88 54675.68 88888.00 2015-04-02 03:38:34.875 092 12536.42 196.90 54675.68 88888.00 2015-04-02 03:38:35.000 092 12536.48 196.90 54675.68 88888.00 2015-04-02 03:38:35.125 092 12536.45 196.88 54675.68 88888.00 2015-04-02 03:38:35.250 092 12536.40 196.85 54675.68 88888.00 2015-04-02 03:38:35.375 092 12536.45 196.90 54675.68 88888.00 2015-04-02 03:38:35.500 092 12536.42 196.90 54675.72 88888.00 2015-04-02 03:38:35.625 092 12536.38 196.93 54675.70 88888.00 2015-04-02 03:38:35.750 092 12536.42 196.93 54675.72 88888.00 2015-04-02 03:38:35.875 092 12536.50 196.90 54675.72 88888.00 2015-04-02 03:38:36.000 092 12536.50 196.88 54675.70 88888.00 2015-04-02 03:38:36.125 092 12536.48 196.88 54675.68 88888.00 2015-04-02 03:38:36.250 092 12536.45 196.88 54675.70 88888.00 2015-04-02 03:38:36.375 092 12536.48 196.88 54675.70 88888.00 2015-04-02 03:38:36.500 092 12536.48 196.85 54675.70 88888.00 2015-04-02 03:38:36.625 092 12536.52 196.90 54675.70 88888.00 2015-04-02 03:38:36.750 092 12536.55 196.90 54675.70 88888.00 2015-04-02 03:38:36.875 092 12536.55 196.85 54675.75 88888.00 2015-04-02 03:38:37.000 092 12536.50 196.88 54675.72 88888.00 2015-04-02 03:38:37.125 092 12536.50 196.88 54675.70 88888.00 2015-04-02 03:38:37.250 092 12536.48 196.88 54675.70 88888.00 2015-04-02 03:38:37.375 092 12536.52 196.90 54675.68 88888.00 2015-04-02 03:38:37.500 092 12536.52 196.88 54675.68 88888.00 2015-04-02 03:38:37.625 092 12536.52 196.85 54675.70 88888.00 2015-04-02 03:38:37.750 092 12536.45 196.88 54675.72 88888.00 2015-04-02 03:38:37.875 092 12536.45 196.90 54675.72 88888.00 2015-04-02 03:38:38.000 092 12536.48 196.88 54675.70 88888.00 2015-04-02 03:38:38.125 092 12536.50 196.90 54675.68 88888.00 2015-04-02 03:38:38.250 092 12536.42 196.88 54675.70 88888.00 2015-04-02 03:38:38.375 092 12536.50 196.90 54675.68 88888.00 2015-04-02 03:38:38.500 092 12536.55 196.88 54675.70 88888.00 2015-04-02 03:38:38.625 092 12536.55 196.90 54675.70 88888.00 2015-04-02 03:38:38.750 092 12536.58 196.93 54675.70 88888.00 2015-04-02 03:38:38.875 092 12536.65 196.93 54675.70 88888.00 2015-04-02 03:38:39.000 092 12536.67 196.93 54675.70 88888.00 2015-04-02 03:38:39.125 092 12536.65 196.90 54675.70 88888.00 2015-04-02 03:38:39.250 092 12536.65 196.90 54675.70 88888.00 2015-04-02 03:38:39.375 092 12536.67 196.93 54675.65 88888.00 2015-04-02 03:38:39.500 092 12536.60 196.90 54675.68 88888.00 2015-04-02 03:38:39.625 092 12536.60 196.90 54675.68 88888.00 2015-04-02 03:38:39.750 092 12536.65 196.88 54675.68 88888.00 2015-04-02 03:38:39.875 092 12536.60 196.90 54675.68 88888.00 2015-04-02 03:38:40.000 092 12536.60 196.93 54675.68 88888.00 2015-04-02 03:38:40.125 092 12536.67 196.93 54675.70 88888.00 2015-04-02 03:38:40.250 092 12536.67 196.88 54675.68 88888.00 2015-04-02 03:38:40.375 092 12536.67 196.90 54675.68 88888.00 2015-04-02 03:38:40.500 092 12536.65 196.88 54675.68 88888.00 2015-04-02 03:38:40.625 092 12536.65 196.93 54675.68 88888.00 2015-04-02 03:38:40.750 092 12536.62 196.90 54675.70 88888.00 2015-04-02 03:38:40.875 092 12536.62 196.90 54675.70 88888.00 2015-04-02 03:38:41.000 092 12536.60 196.93 54675.68 88888.00 2015-04-02 03:38:41.125 092 12536.60 196.93 54675.65 88888.00 2015-04-02 03:38:41.250 092 12536.67 196.93 54675.65 88888.00 2015-04-02 03:38:41.375 092 12536.70 196.95 54675.65 88888.00 2015-04-02 03:38:41.500 092 12536.73 196.93 54675.68 88888.00 2015-04-02 03:38:41.625 092 12536.73 196.95 54675.68 88888.00 2015-04-02 03:38:41.750 092 12536.65 196.97 54675.70 88888.00 2015-04-02 03:38:41.875 092 12536.58 196.95 54675.68 88888.00 2015-04-02 03:38:42.000 092 12536.58 196.95 54675.62 88888.00 2015-04-02 03:38:42.125 092 12536.70 196.95 54675.65 88888.00 2015-04-02 03:38:42.250 092 12536.77 196.93 54675.68 88888.00 2015-04-02 03:38:42.375 092 12536.80 196.95 54675.65 88888.00 2015-04-02 03:38:42.500 092 12536.77 196.97 54675.65 88888.00 2015-04-02 03:38:42.625 092 12536.75 197.00 54675.65 88888.00 2015-04-02 03:38:42.750 092 12536.70 196.95 54675.65 88888.00 2015-04-02 03:38:42.875 092 12536.67 196.93 54675.65 88888.00 2015-04-02 03:38:43.000 092 12536.65 196.97 54675.65 88888.00 2015-04-02 03:38:43.125 092 12536.70 197.00 54675.68 88888.00 2015-04-02 03:38:43.250 092 12536.73 196.97 54675.68 88888.00 2015-04-02 03:38:43.375 092 12536.75 196.97 54675.68 88888.00 2015-04-02 03:38:43.500 092 12536.75 196.97 54675.68 88888.00 2015-04-02 03:38:43.625 092 12536.75 197.00 54675.68 88888.00 2015-04-02 03:38:43.750 092 12536.75 196.97 54675.70 88888.00 2015-04-02 03:38:43.875 092 12536.75 197.00 54675.68 88888.00 2015-04-02 03:38:44.000 092 12536.75 196.95 54675.65 88888.00 2015-04-02 03:38:44.125 092 12536.77 196.95 54675.65 88888.00 2015-04-02 03:38:44.250 092 12536.75 196.95 54675.65 88888.00 2015-04-02 03:38:44.375 092 12536.75 196.95 54675.65 88888.00 2015-04-02 03:38:44.500 092 12536.70 196.97 54675.62 88888.00 2015-04-02 03:38:44.625 092 12536.70 197.03 54675.65 88888.00 2015-04-02 03:38:44.750 092 12536.75 197.03 54675.65 88888.00 2015-04-02 03:38:44.875 092 12536.80 197.00 54675.65 88888.00 2015-04-02 03:38:45.000 092 12536.80 197.03 54675.68 88888.00 2015-04-02 03:38:45.125 092 12536.80 197.03 54675.70 88888.00 2015-04-02 03:38:45.250 092 12536.77 197.03 54675.65 88888.00 2015-04-02 03:38:45.375 092 12536.73 197.03 54675.62 88888.00 2015-04-02 03:38:45.500 092 12536.77 197.03 54675.62 88888.00 2015-04-02 03:38:45.625 092 12536.75 197.03 54675.65 88888.00 2015-04-02 03:38:45.750 092 12536.75 197.03 54675.68 88888.00 2015-04-02 03:38:45.875 092 12536.77 197.03 54675.68 88888.00 2015-04-02 03:38:46.000 092 12536.80 197.05 54675.68 88888.00 2015-04-02 03:38:46.125 092 12536.80 197.05 54675.68 88888.00 2015-04-02 03:38:46.250 092 12536.80 197.05 54675.68 88888.00 2015-04-02 03:38:46.375 092 12536.80 197.07 54675.68 88888.00 2015-04-02 03:38:46.500 092 12536.80 197.05 54675.65 88888.00 2015-04-02 03:38:46.625 092 12536.77 197.05 54675.62 88888.00 2015-04-02 03:38:46.750 092 12536.75 197.05 54675.62 88888.00 2015-04-02 03:38:46.875 092 12536.77 197.05 54675.62 88888.00 2015-04-02 03:38:47.000 092 12536.83 197.07 54675.60 88888.00 2015-04-02 03:38:47.125 092 12536.90 197.10 54675.60 88888.00 2015-04-02 03:38:47.250 092 12536.85 197.05 54675.62 88888.00 2015-04-02 03:38:47.375 092 12536.85 197.07 54675.62 88888.00 2015-04-02 03:38:47.500 092 12536.85 197.07 54675.68 88888.00 2015-04-02 03:38:47.625 092 12536.85 197.07 54675.68 88888.00 2015-04-02 03:38:47.750 092 12536.85 197.07 54675.68 88888.00 2015-04-02 03:38:47.875 092 12536.83 197.10 54675.68 88888.00 2015-04-02 03:38:48.000 092 12536.80 197.10 54675.68 88888.00 2015-04-02 03:38:48.125 092 12536.77 197.12 54675.68 88888.00 2015-04-02 03:38:48.250 092 12536.77 197.07 54675.68 88888.00 2015-04-02 03:38:48.375 092 12536.83 197.12 54675.68 88888.00 2015-04-02 03:38:48.500 092 12536.88 197.15 54675.70 88888.00 2015-04-02 03:38:48.625 092 12536.85 197.12 54675.65 88888.00 2015-04-02 03:38:48.750 092 12536.85 197.07 54675.65 88888.00 2015-04-02 03:38:48.875 092 12536.85 197.12 54675.68 88888.00 2015-04-02 03:38:49.000 092 12536.85 197.10 54675.65 88888.00 2015-04-02 03:38:49.125 092 12536.83 197.10 54675.68 88888.00 2015-04-02 03:38:49.250 092 12536.83 197.12 54675.68 88888.00 2015-04-02 03:38:49.375 092 12536.92 197.18 54675.70 88888.00 2015-04-02 03:38:49.500 092 12536.95 197.18 54675.68 88888.00 2015-04-02 03:38:49.625 092 12536.90 197.15 54675.65 88888.00 2015-04-02 03:38:49.750 092 12536.90 197.12 54675.65 88888.00 2015-04-02 03:38:49.875 092 12536.90 197.12 54675.65 88888.00 2015-04-02 03:38:50.000 092 12536.95 197.12 54675.62 88888.00 2015-04-02 03:38:50.125 092 12536.98 197.15 54675.68 88888.00 2015-04-02 03:38:50.250 092 12537.02 197.20 54675.68 88888.00 2015-04-02 03:38:50.375 092 12537.02 197.20 54675.62 88888.00 2015-04-02 03:38:50.500 092 12537.02 197.18 54675.62 88888.00 2015-04-02 03:38:50.625 092 12537.02 197.18 54675.65 88888.00 2015-04-02 03:38:50.750 092 12537.00 197.20 54675.65 88888.00 2015-04-02 03:38:50.875 092 12537.05 197.18 54675.62 88888.00 2015-04-02 03:38:51.000 092 12537.10 197.18 54675.65 88888.00 2015-04-02 03:38:51.125 092 12537.12 197.18 54675.62 88888.00 2015-04-02 03:38:51.250 092 12537.02 197.18 54675.65 88888.00 2015-04-02 03:38:51.375 092 12536.98 197.20 54675.65 88888.00 2015-04-02 03:38:51.500 092 12536.95 197.18 54675.68 88888.00 2015-04-02 03:38:51.625 092 12537.00 197.18 54675.68 88888.00 2015-04-02 03:38:51.750 092 12537.05 197.20 54675.65 88888.00 2015-04-02 03:38:51.875 092 12537.00 197.22 54675.65 88888.00 2015-04-02 03:38:52.000 092 12536.95 197.22 54675.62 88888.00 2015-04-02 03:38:52.125 092 12537.02 197.20 54675.62 88888.00 2015-04-02 03:38:52.250 092 12537.08 197.20 54675.62 88888.00 2015-04-02 03:38:52.375 092 12537.05 197.20 54675.65 88888.00 2015-04-02 03:38:52.500 092 12537.02 197.20 54675.65 88888.00 2015-04-02 03:38:52.625 092 12536.95 197.20 54675.68 88888.00 2015-04-02 03:38:52.750 092 12536.90 197.20 54675.65 88888.00 2015-04-02 03:38:52.875 092 12536.95 197.22 54675.62 88888.00 2015-04-02 03:38:53.000 092 12536.98 197.25 54675.65 88888.00 2015-04-02 03:38:53.125 092 12537.05 197.28 54675.68 88888.00 2015-04-02 03:38:53.250 092 12537.02 197.22 54675.65 88888.00 2015-04-02 03:38:53.375 092 12536.98 197.20 54675.62 88888.00 2015-04-02 03:38:53.500 092 12536.88 197.22 54675.65 88888.00 2015-04-02 03:38:53.625 092 12536.92 197.22 54675.65 88888.00 2015-04-02 03:38:53.750 092 12536.95 197.22 54675.65 88888.00 2015-04-02 03:38:53.875 092 12537.00 197.25 54675.65 88888.00 2015-04-02 03:38:54.000 092 12537.00 197.25 54675.68 88888.00 2015-04-02 03:38:54.125 092 12536.92 197.25 54675.68 88888.00 2015-04-02 03:38:54.250 092 12536.95 197.28 54675.62 88888.00 2015-04-02 03:38:54.375 092 12536.92 197.30 54675.62 88888.00 2015-04-02 03:38:54.500 092 12536.85 197.25 54675.62 88888.00 2015-04-02 03:38:54.625 092 12536.90 197.25 54675.65 88888.00 2015-04-02 03:38:54.750 092 12536.95 197.28 54675.65 88888.00 2015-04-02 03:38:54.875 092 12536.95 197.28 54675.65 88888.00 2015-04-02 03:38:55.000 092 12536.92 197.28 54675.62 88888.00 2015-04-02 03:38:55.125 092 12537.00 197.28 54675.68 88888.00 2015-04-02 03:38:55.250 092 12537.02 197.28 54675.70 88888.00 2015-04-02 03:38:55.375 092 12536.98 197.25 54675.68 88888.00 2015-04-02 03:38:55.500 092 12536.90 197.28 54675.65 88888.00 2015-04-02 03:38:55.625 092 12536.95 197.30 54675.65 88888.00 2015-04-02 03:38:55.750 092 12537.00 197.32 54675.68 88888.00 2015-04-02 03:38:55.875 092 12537.02 197.30 54675.68 88888.00 2015-04-02 03:38:56.000 092 12537.00 197.32 54675.68 88888.00 2015-04-02 03:38:56.125 092 12537.05 197.35 54675.68 88888.00 2015-04-02 03:38:56.250 092 12537.02 197.28 54675.68 88888.00 2015-04-02 03:38:56.375 092 12537.05 197.28 54675.65 88888.00 2015-04-02 03:38:56.500 092 12537.08 197.30 54675.68 88888.00 2015-04-02 03:38:56.625 092 12537.08 197.32 54675.68 88888.00 2015-04-02 03:38:56.750 092 12537.05 197.32 54675.65 88888.00 2015-04-02 03:38:56.875 092 12536.95 197.32 54675.62 88888.00 2015-04-02 03:38:57.000 092 12536.98 197.28 54675.62 88888.00 2015-04-02 03:38:57.125 092 12537.08 197.30 54675.65 88888.00 2015-04-02 03:38:57.250 092 12537.15 197.28 54675.70 88888.00 2015-04-02 03:38:57.375 092 12537.12 197.30 54675.70 88888.00 2015-04-02 03:38:57.500 092 12537.05 197.28 54675.68 88888.00 2015-04-02 03:38:57.625 092 12537.12 197.32 54675.68 88888.00 2015-04-02 03:38:57.750 092 12537.15 197.35 54675.68 88888.00 2015-04-02 03:38:57.875 092 12537.12 197.35 54675.65 88888.00 2015-04-02 03:38:58.000 092 12537.15 197.32 54675.65 88888.00 2015-04-02 03:38:58.125 092 12537.17 197.35 54675.65 88888.00 2015-04-02 03:38:58.250 092 12537.08 197.32 54675.68 88888.00 2015-04-02 03:38:58.375 092 12537.05 197.35 54675.65 88888.00 2015-04-02 03:38:58.500 092 12537.12 197.38 54675.68 88888.00 2015-04-02 03:38:58.625 092 12537.15 197.35 54675.68 88888.00 2015-04-02 03:38:58.750 092 12537.15 197.35 54675.70 88888.00 2015-04-02 03:38:58.875 092 12537.08 197.38 54675.68 88888.00 2015-04-02 03:38:59.000 092 12537.10 197.38 54675.68 88888.00 2015-04-02 03:38:59.125 092 12537.10 197.40 54675.65 88888.00 2015-04-02 03:38:59.250 092 12537.08 197.38 54675.68 88888.00 2015-04-02 03:38:59.375 092 12537.10 197.38 54675.68 88888.00 2015-04-02 03:38:59.500 092 12537.05 197.38 54675.68 88888.00 2015-04-02 03:38:59.625 092 12537.05 197.35 54675.68 88888.00 2015-04-02 03:38:59.750 092 12536.98 197.38 54675.68 88888.00 2015-04-02 03:38:59.875 092 12537.00 197.38 54675.68 88888.00 2015-04-02 03:39:00.000 092 12537.02 197.40 54675.65 88888.00 2015-04-02 03:39:00.125 092 12537.10 197.38 54675.70 88888.00 2015-04-02 03:39:00.250 092 12537.02 197.40 54675.70 88888.00 2015-04-02 03:39:00.375 092 12537.08 197.45 54675.70 88888.00 2015-04-02 03:39:00.500 092 12537.10 197.43 54675.68 88888.00 2015-04-02 03:39:00.625 092 12537.17 197.40 54675.65 88888.00 2015-04-02 03:39:00.750 092 12537.15 197.40 54675.65 88888.00 2015-04-02 03:39:00.875 092 12537.05 197.38 54675.62 88888.00 2015-04-02 03:39:01.000 092 12537.05 197.38 54675.62 88888.00 2015-04-02 03:39:01.125 092 12537.10 197.38 54675.68 88888.00 2015-04-02 03:39:01.250 092 12537.12 197.40 54675.68 88888.00 2015-04-02 03:39:01.375 092 12537.17 197.38 54675.65 88888.00 2015-04-02 03:39:01.500 092 12537.15 197.35 54675.62 88888.00 2015-04-02 03:39:01.625 092 12537.05 197.40 54675.65 88888.00 2015-04-02 03:39:01.750 092 12537.02 197.43 54675.62 88888.00 2015-04-02 03:39:01.875 092 12537.10 197.43 54675.65 88888.00 2015-04-02 03:39:02.000 092 12537.15 197.43 54675.68 88888.00 2015-04-02 03:39:02.125 092 12537.12 197.40 54675.68 88888.00 2015-04-02 03:39:02.250 092 12537.10 197.43 54675.65 88888.00 2015-04-02 03:39:02.375 092 12537.10 197.45 54675.65 88888.00 2015-04-02 03:39:02.500 092 12537.10 197.43 54675.65 88888.00 2015-04-02 03:39:02.625 092 12537.12 197.43 54675.68 88888.00 2015-04-02 03:39:02.750 092 12537.17 197.43 54675.70 88888.00 2015-04-02 03:39:02.875 092 12537.17 197.43 54675.68 88888.00 2015-04-02 03:39:03.000 092 12537.17 197.43 54675.65 88888.00 2015-04-02 03:39:03.125 092 12537.15 197.45 54675.70 88888.00 2015-04-02 03:39:03.250 092 12537.15 197.45 54675.70 88888.00 2015-04-02 03:39:03.375 092 12537.15 197.45 54675.68 88888.00 2015-04-02 03:39:03.500 092 12537.17 197.47 54675.68 88888.00 2015-04-02 03:39:03.625 092 12537.17 197.43 54675.68 88888.00 2015-04-02 03:39:03.750 092 12537.17 197.43 54675.68 88888.00 2015-04-02 03:39:03.875 092 12537.15 197.43 54675.68 88888.00 2015-04-02 03:39:04.000 092 12537.10 197.43 54675.65 88888.00 2015-04-02 03:39:04.125 092 12537.12 197.47 54675.70 88888.00 2015-04-02 03:39:04.250 092 12537.17 197.45 54675.65 88888.00 2015-04-02 03:39:04.375 092 12537.17 197.43 54675.65 88888.00 2015-04-02 03:39:04.500 092 12537.17 197.45 54675.65 88888.00 2015-04-02 03:39:04.625 092 12537.17 197.47 54675.65 88888.00 2015-04-02 03:39:04.750 092 12537.15 197.47 54675.68 88888.00 2015-04-02 03:39:04.875 092 12537.15 197.47 54675.68 88888.00 2015-04-02 03:39:05.000 092 12537.08 197.47 54675.68 88888.00 2015-04-02 03:39:05.125 092 12537.12 197.50 54675.68 88888.00 2015-04-02 03:39:05.250 092 12537.17 197.47 54675.68 88888.00 2015-04-02 03:39:05.375 092 12537.17 197.47 54675.65 88888.00 2015-04-02 03:39:05.500 092 12537.15 197.50 54675.65 88888.00 2015-04-02 03:39:05.625 092 12537.05 197.50 54675.68 88888.00 2015-04-02 03:39:05.750 092 12537.10 197.50 54675.68 88888.00 2015-04-02 03:39:05.875 092 12537.15 197.50 54675.70 88888.00 2015-04-02 03:39:06.000 092 12537.15 197.53 54675.70 88888.00 2015-04-02 03:39:06.125 092 12537.12 197.53 54675.65 88888.00 2015-04-02 03:39:06.250 092 12537.10 197.47 54675.62 88888.00 2015-04-02 03:39:06.375 092 12537.17 197.50 54675.65 88888.00 2015-04-02 03:39:06.500 092 12537.15 197.53 54675.65 88888.00 2015-04-02 03:39:06.625 092 12537.12 197.53 54675.65 88888.00 2015-04-02 03:39:06.750 092 12537.20 197.57 54675.65 88888.00 2015-04-02 03:39:06.875 092 12537.20 197.55 54675.65 88888.00 2015-04-02 03:39:07.000 092 12537.20 197.55 54675.65 88888.00 2015-04-02 03:39:07.125 092 12537.27 197.57 54675.70 88888.00 2015-04-02 03:39:07.250 092 12537.23 197.57 54675.70 88888.00 2015-04-02 03:39:07.375 092 12537.17 197.55 54675.68 88888.00 2015-04-02 03:39:07.500 092 12537.15 197.53 54675.65 88888.00 2015-04-02 03:39:07.625 092 12537.15 197.53 54675.65 88888.00 2015-04-02 03:39:07.750 092 12537.15 197.57 54675.65 88888.00 2015-04-02 03:39:07.875 092 12537.15 197.55 54675.62 88888.00 2015-04-02 03:39:08.000 092 12537.23 197.57 54675.62 88888.00 2015-04-02 03:39:08.125 092 12537.23 197.60 54675.68 88888.00 2015-04-02 03:39:08.250 092 12537.25 197.57 54675.70 88888.00 2015-04-02 03:39:08.375 092 12537.25 197.57 54675.65 88888.00 2015-04-02 03:39:08.500 092 12537.27 197.57 54675.68 88888.00 2015-04-02 03:39:08.625 092 12537.33 197.60 54675.65 88888.00 2015-04-02 03:39:08.750 092 12537.42 197.57 54675.65 88888.00 2015-04-02 03:39:08.875 092 12537.48 197.57 54675.65 88888.00 2015-04-02 03:39:09.000 092 12537.35 197.60 54675.62 88888.00 2015-04-02 03:39:09.125 092 12537.27 197.57 54675.62 88888.00 2015-04-02 03:39:09.250 092 12537.27 197.57 54675.62 88888.00 2015-04-02 03:39:09.375 092 12537.27 197.57 54675.68 88888.00 2015-04-02 03:39:09.500 092 12537.23 197.60 54675.68 88888.00 2015-04-02 03:39:09.625 092 12537.33 197.62 54675.65 88888.00 2015-04-02 03:39:09.750 092 12537.35 197.62 54675.62 88888.00 2015-04-02 03:39:09.875 092 12537.38 197.62 54675.62 88888.00 2015-04-02 03:39:10.000 092 12537.42 197.62 54675.60 88888.00 2015-04-02 03:39:10.125 092 12537.40 197.62 54675.65 88888.00 2015-04-02 03:39:10.250 092 12537.27 197.62 54675.68 88888.00 2015-04-02 03:39:10.375 092 12537.30 197.65 54675.68 88888.00 2015-04-02 03:39:10.500 092 12537.42 197.65 54675.68 88888.00 2015-04-02 03:39:10.625 092 12537.45 197.62 54675.68 88888.00 2015-04-02 03:39:10.750 092 12537.38 197.62 54675.65 88888.00 2015-04-02 03:39:10.875 092 12537.38 197.62 54675.65 88888.00 2015-04-02 03:39:11.000 092 12537.30 197.62 54675.65 88888.00 2015-04-02 03:39:11.125 092 12537.30 197.60 54675.65 88888.00 2015-04-02 03:39:11.250 092 12537.33 197.60 54675.68 88888.00 2015-04-02 03:39:11.375 092 12537.33 197.65 54675.70 88888.00 2015-04-02 03:39:11.500 092 12537.30 197.65 54675.68 88888.00 2015-04-02 03:39:11.625 092 12537.30 197.65 54675.65 88888.00 2015-04-02 03:39:11.750 092 12537.27 197.68 54675.65 88888.00 2015-04-02 03:39:11.875 092 12537.27 197.70 54675.68 88888.00 2015-04-02 03:39:12.000 092 12537.27 197.70 54675.68 88888.00 2015-04-02 03:39:12.125 092 12537.23 197.72 54675.70 88888.00 2015-04-02 03:39:12.250 092 12537.20 197.65 54675.68 88888.00 2015-04-02 03:39:12.375 092 12537.23 197.68 54675.68 88888.00 2015-04-02 03:39:12.500 092 12537.27 197.68 54675.68 88888.00 2015-04-02 03:39:12.625 092 12537.30 197.70 54675.68 88888.00 2015-04-02 03:39:12.750 092 12537.35 197.75 54675.70 88888.00 2015-04-02 03:39:12.875 092 12537.33 197.78 54675.68 88888.00 2015-04-02 03:39:13.000 092 12537.30 197.72 54675.62 88888.00 2015-04-02 03:39:13.125 092 12537.30 197.75 54675.65 88888.00 2015-04-02 03:39:13.250 092 12537.38 197.70 54675.65 88888.00 2015-04-02 03:39:13.375 092 12537.50 197.75 54675.68 88888.00 2015-04-02 03:39:13.500 092 12537.48 197.78 54675.68 88888.00 2015-04-02 03:39:13.625 092 12537.42 197.75 54675.68 88888.00 2015-04-02 03:39:13.750 092 12537.38 197.72 54675.68 88888.00 2015-04-02 03:39:13.875 092 12537.33 197.75 54675.65 88888.00 2015-04-02 03:39:14.000 092 12537.30 197.75 54675.65 88888.00 2015-04-02 03:39:14.125 092 12537.27 197.72 54675.62 88888.00 2015-04-02 03:39:14.250 092 12537.25 197.70 54675.65 88888.00 2015-04-02 03:39:14.375 092 12537.33 197.72 54675.62 88888.00 2015-04-02 03:39:14.500 092 12537.35 197.75 54675.65 88888.00 2015-04-02 03:39:14.625 092 12537.35 197.78 54675.68 88888.00 2015-04-02 03:39:14.750 092 12537.35 197.78 54675.68 88888.00 2015-04-02 03:39:14.875 092 12537.35 197.80 54675.68 88888.00 2015-04-02 03:39:15.000 092 12537.35 197.80 54675.68 88888.00 2015-04-02 03:39:15.125 092 12537.33 197.80 54675.70 88888.00 2015-04-02 03:39:15.250 092 12537.33 197.80 54675.68 88888.00 2015-04-02 03:39:15.375 092 12537.42 197.80 54675.65 88888.00 2015-04-02 03:39:15.500 092 12537.50 197.80 54675.62 88888.00 2015-04-02 03:39:15.625 092 12537.45 197.82 54675.65 88888.00 2015-04-02 03:39:15.750 092 12537.42 197.82 54675.65 88888.00 2015-04-02 03:39:15.875 092 12537.45 197.85 54675.65 88888.00 2015-04-02 03:39:16.000 092 12537.40 197.82 54675.65 88888.00 2015-04-02 03:39:16.125 092 12537.45 197.90 54675.65 88888.00 2015-04-02 03:39:16.250 092 12537.42 197.88 54675.65 88888.00 2015-04-02 03:39:16.375 092 12537.40 197.85 54675.65 88888.00 2015-04-02 03:39:16.500 092 12537.45 197.88 54675.68 88888.00 2015-04-02 03:39:16.625 092 12537.48 197.90 54675.70 88888.00 2015-04-02 03:39:16.750 092 12537.42 197.88 54675.65 88888.00 2015-04-02 03:39:16.875 092 12537.42 197.85 54675.65 88888.00 2015-04-02 03:39:17.000 092 12537.55 197.88 54675.65 88888.00 2015-04-02 03:39:17.125 092 12537.52 197.88 54675.68 88888.00 2015-04-02 03:39:17.250 092 12537.50 197.85 54675.65 88888.00 2015-04-02 03:39:17.375 092 12537.52 197.85 54675.65 88888.00 2015-04-02 03:39:17.500 092 12537.50 197.90 54675.68 88888.00 2015-04-02 03:39:17.625 092 12537.50 197.90 54675.65 88888.00 2015-04-02 03:39:17.750 092 12537.48 197.90 54675.65 88888.00 2015-04-02 03:39:17.875 092 12537.48 197.95 54675.65 88888.00 2015-04-02 03:39:18.000 092 12537.45 197.90 54675.68 88888.00 2015-04-02 03:39:18.125 092 12537.48 197.90 54675.65 88888.00 2015-04-02 03:39:18.250 092 12537.45 197.93 54675.65 88888.00 2015-04-02 03:39:18.375 092 12537.52 197.90 54675.65 88888.00 2015-04-02 03:39:18.500 092 12537.45 197.90 54675.65 88888.00 2015-04-02 03:39:18.625 092 12537.48 197.90 54675.62 88888.00 2015-04-02 03:39:18.750 092 12537.48 197.93 54675.65 88888.00 2015-04-02 03:39:18.875 092 12537.50 197.93 54675.65 88888.00 2015-04-02 03:39:19.000 092 12537.45 197.93 54675.65 88888.00 2015-04-02 03:39:19.125 092 12537.42 197.95 54675.68 88888.00 2015-04-02 03:39:19.250 092 12537.48 197.97 54675.68 88888.00 2015-04-02 03:39:19.375 092 12537.50 197.97 54675.65 88888.00 2015-04-02 03:39:19.500 092 12537.50 198.00 54675.65 88888.00 2015-04-02 03:39:19.625 092 12537.55 198.03 54675.68 88888.00 2015-04-02 03:39:19.750 092 12537.58 198.03 54675.65 88888.00 2015-04-02 03:39:19.875 092 12537.55 197.97 54675.65 88888.00 2015-04-02 03:39:20.000 092 12537.50 197.97 54675.65 88888.00 2015-04-02 03:39:20.125 092 12537.52 197.95 54675.65 88888.00 2015-04-02 03:39:20.250 092 12537.52 197.93 54675.68 88888.00 2015-04-02 03:39:20.375 092 12537.58 197.97 54675.70 88888.00 2015-04-02 03:39:20.500 092 12537.55 197.97 54675.68 88888.00 2015-04-02 03:39:20.625 092 12537.52 198.00 54675.70 88888.00 2015-04-02 03:39:20.750 092 12537.52 198.03 54675.70 88888.00 2015-04-02 03:39:20.875 092 12537.55 198.03 54675.70 88888.00 2015-04-02 03:39:21.000 092 12537.52 198.03 54675.65 88888.00 2015-04-02 03:39:21.125 092 12537.45 198.03 54675.68 88888.00 2015-04-02 03:39:21.250 092 12537.42 198.03 54675.68 88888.00 2015-04-02 03:39:21.375 092 12537.50 198.03 54675.68 88888.00 2015-04-02 03:39:21.500 092 12537.55 198.03 54675.68 88888.00 2015-04-02 03:39:21.625 092 12537.55 198.03 54675.65 88888.00 2015-04-02 03:39:21.750 092 12537.58 198.05 54675.65 88888.00 2015-04-02 03:39:21.875 092 12537.45 198.07 54675.68 88888.00 2015-04-02 03:39:22.000 092 12537.42 198.07 54675.68 88888.00 2015-04-02 03:39:22.125 092 12537.50 198.10 54675.68 88888.00 2015-04-02 03:39:22.250 092 12537.45 198.05 54675.68 88888.00 2015-04-02 03:39:22.375 092 12537.48 198.05 54675.68 88888.00 2015-04-02 03:39:22.500 092 12537.50 198.07 54675.68 88888.00 2015-04-02 03:39:22.625 092 12537.55 198.05 54675.65 88888.00 2015-04-02 03:39:22.750 092 12537.52 198.10 54675.65 88888.00 2015-04-02 03:39:22.875 092 12537.50 198.07 54675.65 88888.00 2015-04-02 03:39:23.000 092 12537.52 198.07 54675.68 88888.00 2015-04-02 03:39:23.125 092 12537.55 198.10 54675.70 88888.00 2015-04-02 03:39:23.250 092 12537.48 198.10 54675.70 88888.00 2015-04-02 03:39:23.375 092 12537.55 198.12 54675.68 88888.00 2015-04-02 03:39:23.500 092 12537.60 198.12 54675.68 88888.00 2015-04-02 03:39:23.625 092 12537.52 198.12 54675.65 88888.00 2015-04-02 03:39:23.750 092 12537.50 198.12 54675.65 88888.00 2015-04-02 03:39:23.875 092 12537.52 198.15 54675.65 88888.00 2015-04-02 03:39:24.000 092 12537.62 198.15 54675.65 88888.00 2015-04-02 03:39:24.125 092 12537.62 198.12 54675.65 88888.00 2015-04-02 03:39:24.250 092 12537.58 198.15 54675.68 88888.00 2015-04-02 03:39:24.375 092 12537.55 198.15 54675.68 88888.00 2015-04-02 03:39:24.500 092 12537.50 198.15 54675.70 88888.00 2015-04-02 03:39:24.625 092 12537.58 198.15 54675.70 88888.00 2015-04-02 03:39:24.750 092 12537.60 198.15 54675.68 88888.00 2015-04-02 03:39:24.875 092 12537.60 198.10 54675.62 88888.00 2015-04-02 03:39:25.000 092 12537.58 198.12 54675.62 88888.00 2015-04-02 03:39:25.125 092 12537.58 198.15 54675.68 88888.00 2015-04-02 03:39:25.250 092 12537.52 198.18 54675.68 88888.00 2015-04-02 03:39:25.375 092 12537.55 198.20 54675.68 88888.00 2015-04-02 03:39:25.500 092 12537.58 198.15 54675.68 88888.00 2015-04-02 03:39:25.625 092 12537.58 198.18 54675.70 88888.00 2015-04-02 03:39:25.750 092 12537.60 198.18 54675.68 88888.00 2015-04-02 03:39:25.875 092 12537.62 198.20 54675.65 88888.00 2015-04-02 03:39:26.000 092 12537.67 198.22 54675.65 88888.00 2015-04-02 03:39:26.125 092 12537.65 198.22 54675.68 88888.00 2015-04-02 03:39:26.250 092 12537.62 198.20 54675.70 88888.00 2015-04-02 03:39:26.375 092 12537.65 198.20 54675.68 88888.00 2015-04-02 03:39:26.500 092 12537.65 198.18 54675.68 88888.00 2015-04-02 03:39:26.625 092 12537.62 198.22 54675.70 88888.00 2015-04-02 03:39:26.750 092 12537.65 198.22 54675.68 88888.00 2015-04-02 03:39:26.875 092 12537.62 198.28 54675.68 88888.00 2015-04-02 03:39:27.000 092 12537.55 198.25 54675.65 88888.00 2015-04-02 03:39:27.125 092 12537.52 198.22 54675.68 88888.00 2015-04-02 03:39:27.250 092 12537.55 198.22 54675.68 88888.00 2015-04-02 03:39:27.375 092 12537.60 198.25 54675.65 88888.00 2015-04-02 03:39:27.500 092 12537.67 198.28 54675.68 88888.00 2015-04-02 03:39:27.625 092 12537.65 198.25 54675.68 88888.00 2015-04-02 03:39:27.750 092 12537.62 198.30 54675.70 88888.00 2015-04-02 03:39:27.875 092 12537.62 198.35 54675.70 88888.00 2015-04-02 03:39:28.000 092 12537.60 198.28 54675.68 88888.00 2015-04-02 03:39:28.125 092 12537.55 198.25 54675.68 88888.00 2015-04-02 03:39:28.250 092 12537.52 198.28 54675.68 88888.00 2015-04-02 03:39:28.375 092 12537.58 198.30 54675.68 88888.00 2015-04-02 03:39:28.500 092 12537.60 198.30 54675.65 88888.00 2015-04-02 03:39:28.625 092 12537.62 198.28 54675.65 88888.00 2015-04-02 03:39:28.750 092 12537.60 198.30 54675.68 88888.00 2015-04-02 03:39:28.875 092 12537.60 198.30 54675.68 88888.00 2015-04-02 03:39:29.000 092 12537.55 198.30 54675.65 88888.00 2015-04-02 03:39:29.125 092 12537.58 198.30 54675.68 88888.00 2015-04-02 03:39:29.250 092 12537.60 198.28 54675.70 88888.00 2015-04-02 03:39:29.375 092 12537.62 198.30 54675.68 88888.00 2015-04-02 03:39:29.500 092 12537.65 198.30 54675.65 88888.00 2015-04-02 03:39:29.625 092 12537.65 198.30 54675.65 88888.00 2015-04-02 03:39:29.750 092 12537.60 198.28 54675.65 88888.00 2015-04-02 03:39:29.875 092 12537.58 198.28 54675.62 88888.00 2015-04-02 03:39:30.000 092 12537.55 198.30 54675.68 88888.00 2015-04-02 03:39:30.125 092 12537.60 198.32 54675.70 88888.00 2015-04-02 03:39:30.250 092 12537.67 198.32 54675.70 88888.00 2015-04-02 03:39:30.375 092 12537.67 198.35 54675.68 88888.00 2015-04-02 03:39:30.500 092 12537.67 198.32 54675.68 88888.00 2015-04-02 03:39:30.625 092 12537.67 198.30 54675.70 88888.00 2015-04-02 03:39:30.750 092 12537.65 198.28 54675.70 88888.00 2015-04-02 03:39:30.875 092 12537.65 198.30 54675.70 88888.00 2015-04-02 03:39:31.000 092 12537.70 198.30 54675.68 88888.00 2015-04-02 03:39:31.125 092 12537.70 198.30 54675.68 88888.00 2015-04-02 03:39:31.250 092 12537.70 198.28 54675.70 88888.00 2015-04-02 03:39:31.375 092 12537.73 198.28 54675.70 88888.00 2015-04-02 03:39:31.500 092 12537.70 198.30 54675.68 88888.00 2015-04-02 03:39:31.625 092 12537.70 198.32 54675.68 88888.00 2015-04-02 03:39:31.750 092 12537.73 198.35 54675.68 88888.00 2015-04-02 03:39:31.875 092 12537.73 198.35 54675.68 88888.00 2015-04-02 03:39:32.000 092 12537.70 198.35 54675.70 88888.00 2015-04-02 03:39:32.125 092 12537.67 198.32 54675.68 88888.00 2015-04-02 03:39:32.250 092 12537.67 198.30 54675.68 88888.00 2015-04-02 03:39:32.375 092 12537.67 198.32 54675.70 88888.00 2015-04-02 03:39:32.500 092 12537.62 198.35 54675.70 88888.00 2015-04-02 03:39:32.625 092 12537.62 198.35 54675.68 88888.00 2015-04-02 03:39:32.750 092 12537.65 198.32 54675.68 88888.00 2015-04-02 03:39:32.875 092 12537.67 198.32 54675.68 88888.00 2015-04-02 03:39:33.000 092 12537.65 198.32 54675.68 88888.00 2015-04-02 03:39:33.125 092 12537.62 198.30 54675.68 88888.00 2015-04-02 03:39:33.250 092 12537.60 198.28 54675.70 88888.00 2015-04-02 03:39:33.375 092 12537.62 198.30 54675.70 88888.00 2015-04-02 03:39:33.500 092 12537.62 198.32 54675.70 88888.00 2015-04-02 03:39:33.625 092 12537.65 198.32 54675.70 88888.00 2015-04-02 03:39:33.750 092 12537.67 198.30 54675.70 88888.00 2015-04-02 03:39:33.875 092 12537.67 198.30 54675.68 88888.00 2015-04-02 03:39:34.000 092 12537.73 198.28 54675.70 88888.00 2015-04-02 03:39:34.125 092 12537.73 198.30 54675.72 88888.00 2015-04-02 03:39:34.250 092 12537.70 198.30 54675.70 88888.00 2015-04-02 03:39:34.375 092 12537.70 198.30 54675.72 88888.00 2015-04-02 03:39:34.500 092 12537.65 198.30 54675.72 88888.00 2015-04-02 03:39:34.625 092 12537.62 198.35 54675.72 88888.00 2015-04-02 03:39:34.750 092 12537.65 198.35 54675.70 88888.00 2015-04-02 03:39:34.875 092 12537.67 198.35 54675.70 88888.00 2015-04-02 03:39:35.000 092 12537.62 198.32 54675.70 88888.00 2015-04-02 03:39:35.125 092 12537.65 198.30 54675.72 88888.00 2015-04-02 03:39:35.250 092 12537.65 198.30 54675.72 88888.00 2015-04-02 03:39:35.375 092 12537.75 198.32 54675.75 88888.00 2015-04-02 03:39:35.500 092 12537.77 198.32 54675.72 88888.00 2015-04-02 03:39:35.625 092 12537.77 198.30 54675.72 88888.00 2015-04-02 03:39:35.750 092 12537.75 198.30 54675.72 88888.00 2015-04-02 03:39:35.875 092 12537.73 198.30 54675.72 88888.00 2015-04-02 03:39:36.000 092 12537.75 198.30 54675.75 88888.00 2015-04-02 03:39:36.125 092 12537.75 198.30 54675.72 88888.00 2015-04-02 03:39:36.250 092 12537.73 198.32 54675.75 88888.00 2015-04-02 03:39:36.375 092 12537.73 198.30 54675.72 88888.00 2015-04-02 03:39:36.500 092 12537.70 198.30 54675.75 88888.00 2015-04-02 03:39:36.625 092 12537.75 198.32 54675.78 88888.00 2015-04-02 03:39:36.750 092 12537.75 198.32 54675.72 88888.00 2015-04-02 03:39:36.875 092 12537.70 198.28 54675.72 88888.00 2015-04-02 03:39:37.000 092 12537.62 198.25 54675.70 88888.00 2015-04-02 03:39:37.125 092 12537.60 198.28 54675.72 88888.00 2015-04-02 03:39:37.250 092 12537.55 198.25 54675.75 88888.00 2015-04-02 03:39:37.375 092 12537.65 198.25 54675.75 88888.00 2015-04-02 03:39:37.500 092 12537.70 198.25 54675.75 88888.00 2015-04-02 03:39:37.625 092 12537.75 198.28 54675.75 88888.00 2015-04-02 03:39:37.750 092 12537.75 198.30 54675.75 88888.00 2015-04-02 03:39:37.875 092 12537.73 198.28 54675.72 88888.00 2015-04-02 03:39:38.000 092 12537.70 198.28 54675.72 88888.00 2015-04-02 03:39:38.125 092 12537.75 198.28 54675.72 88888.00 2015-04-02 03:39:38.250 092 12537.75 198.30 54675.75 88888.00 2015-04-02 03:39:38.375 092 12537.80 198.32 54675.75 88888.00 2015-04-02 03:39:38.500 092 12537.77 198.30 54675.75 88888.00 2015-04-02 03:39:38.625 092 12537.80 198.28 54675.75 88888.00 2015-04-02 03:39:38.750 092 12537.73 198.30 54675.75 88888.00 2015-04-02 03:39:38.875 092 12537.65 198.28 54675.78 88888.00 2015-04-02 03:39:39.000 092 12537.65 198.25 54675.75 88888.00 2015-04-02 03:39:39.125 092 12537.67 198.28 54675.75 88888.00 2015-04-02 03:39:39.250 092 12537.67 198.22 54675.72 88888.00 2015-04-02 03:39:39.375 092 12537.77 198.28 54675.75 88888.00 2015-04-02 03:39:39.500 092 12537.75 198.30 54675.75 88888.00 2015-04-02 03:39:39.625 092 12537.75 198.28 54675.75 88888.00 2015-04-02 03:39:39.750 092 12537.75 198.25 54675.75 88888.00 2015-04-02 03:39:39.875 092 12537.75 198.22 54675.72 88888.00 2015-04-02 03:39:40.000 092 12537.67 198.25 54675.70 88888.00 2015-04-02 03:39:40.125 092 12537.65 198.25 54675.72 88888.00 2015-04-02 03:39:40.250 092 12537.62 198.25 54675.75 88888.00 2015-04-02 03:39:40.375 092 12537.65 198.25 54675.75 88888.00 2015-04-02 03:39:40.500 092 12537.62 198.28 54675.78 88888.00 2015-04-02 03:39:40.625 092 12537.62 198.28 54675.75 88888.00 2015-04-02 03:39:40.750 092 12537.65 198.30 54675.75 88888.00 2015-04-02 03:39:40.875 092 12537.65 198.30 54675.75 88888.00 2015-04-02 03:39:41.000 092 12537.67 198.28 54675.75 88888.00 2015-04-02 03:39:41.125 092 12537.62 198.25 54675.78 88888.00 2015-04-02 03:39:41.250 092 12537.55 198.25 54675.75 88888.00 2015-04-02 03:39:41.375 092 12537.58 198.30 54675.78 88888.00 2015-04-02 03:39:41.500 092 12537.65 198.28 54675.75 88888.00 2015-04-02 03:39:41.625 092 12537.73 198.30 54675.75 88888.00 2015-04-02 03:39:41.750 092 12537.75 198.30 54675.72 88888.00 2015-04-02 03:39:41.875 092 12537.75 198.30 54675.78 88888.00 2015-04-02 03:39:42.000 092 12537.70 198.30 54675.75 88888.00 2015-04-02 03:39:42.125 092 12537.73 198.32 54675.78 88888.00 2015-04-02 03:39:42.250 092 12537.73 198.30 54675.78 88888.00 2015-04-02 03:39:42.375 092 12537.65 198.30 54675.75 88888.00 2015-04-02 03:39:42.500 092 12537.65 198.30 54675.78 88888.00 2015-04-02 03:39:42.625 092 12537.62 198.30 54675.75 88888.00 2015-04-02 03:39:42.750 092 12537.67 198.30 54675.72 88888.00 2015-04-02 03:39:42.875 092 12537.73 198.32 54675.72 88888.00 2015-04-02 03:39:43.000 092 12537.70 198.32 54675.72 88888.00 2015-04-02 03:39:43.125 092 12537.73 198.32 54675.72 88888.00 2015-04-02 03:39:43.250 092 12537.73 198.32 54675.75 88888.00 2015-04-02 03:39:43.375 092 12537.75 198.32 54675.72 88888.00 2015-04-02 03:39:43.500 092 12537.83 198.35 54675.78 88888.00 2015-04-02 03:39:43.625 092 12537.80 198.35 54675.78 88888.00 2015-04-02 03:39:43.750 092 12537.73 198.35 54675.78 88888.00 2015-04-02 03:39:43.875 092 12537.75 198.35 54675.78 88888.00 2015-04-02 03:39:44.000 092 12537.77 198.38 54675.75 88888.00 2015-04-02 03:39:44.125 092 12537.75 198.40 54675.75 88888.00 2015-04-02 03:39:44.250 092 12537.77 198.38 54675.75 88888.00 2015-04-02 03:39:44.375 092 12537.75 198.38 54675.75 88888.00 2015-04-02 03:39:44.500 092 12537.73 198.35 54675.75 88888.00 2015-04-02 03:39:44.625 092 12537.75 198.35 54675.75 88888.00 2015-04-02 03:39:44.750 092 12537.80 198.32 54675.75 88888.00 2015-04-02 03:39:44.875 092 12537.85 198.32 54675.75 88888.00 2015-04-02 03:39:45.000 092 12537.77 198.35 54675.75 88888.00 2015-04-02 03:39:45.125 092 12537.75 198.38 54675.75 88888.00 2015-04-02 03:39:45.250 092 12537.70 198.35 54675.75 88888.00 2015-04-02 03:39:45.375 092 12537.75 198.38 54675.75 88888.00 2015-04-02 03:39:45.500 092 12537.83 198.38 54675.75 88888.00 2015-04-02 03:39:45.625 092 12537.83 198.38 54675.78 88888.00 2015-04-02 03:39:45.750 092 12537.77 198.40 54675.75 88888.00 2015-04-02 03:39:45.875 092 12537.73 198.40 54675.78 88888.00 2015-04-02 03:39:46.000 092 12537.73 198.43 54675.75 88888.00 2015-04-02 03:39:46.125 092 12537.73 198.45 54675.78 88888.00 2015-04-02 03:39:46.250 092 12537.73 198.43 54675.78 88888.00 2015-04-02 03:39:46.375 092 12537.73 198.43 54675.72 88888.00 2015-04-02 03:39:46.500 092 12537.73 198.43 54675.72 88888.00 2015-04-02 03:39:46.625 092 12537.73 198.45 54675.75 88888.00 2015-04-02 03:39:46.750 092 12537.73 198.45 54675.75 88888.00 2015-04-02 03:39:46.875 092 12537.75 198.45 54675.78 88888.00 2015-04-02 03:39:47.000 092 12537.75 198.43 54675.75 88888.00 2015-04-02 03:39:47.125 092 12537.73 198.45 54675.78 88888.00 2015-04-02 03:39:47.250 092 12537.67 198.43 54675.75 88888.00 2015-04-02 03:39:47.375 092 12537.73 198.43 54675.75 88888.00 2015-04-02 03:39:47.500 092 12537.73 198.50 54675.78 88888.00 2015-04-02 03:39:47.625 092 12537.75 198.50 54675.75 88888.00 2015-04-02 03:39:47.750 092 12537.73 198.47 54675.75 88888.00 2015-04-02 03:39:47.875 092 12537.70 198.50 54675.78 88888.00 2015-04-02 03:39:48.000 092 12537.70 198.47 54675.75 88888.00 2015-04-02 03:39:48.125 092 12537.70 198.47 54675.78 88888.00 2015-04-02 03:39:48.250 092 12537.70 198.47 54675.75 88888.00 2015-04-02 03:39:48.375 092 12537.70 198.47 54675.75 88888.00 2015-04-02 03:39:48.500 092 12537.67 198.45 54675.75 88888.00 2015-04-02 03:39:48.625 092 12537.65 198.45 54675.75 88888.00 2015-04-02 03:39:48.750 092 12537.70 198.43 54675.75 88888.00 2015-04-02 03:39:48.875 092 12537.75 198.45 54675.75 88888.00 2015-04-02 03:39:49.000 092 12537.73 198.45 54675.78 88888.00 2015-04-02 03:39:49.125 092 12537.67 198.47 54675.75 88888.00 2015-04-02 03:39:49.250 092 12537.67 198.47 54675.80 88888.00 2015-04-02 03:39:49.375 092 12537.70 198.50 54675.80 88888.00 2015-04-02 03:39:49.500 092 12537.67 198.47 54675.80 88888.00 2015-04-02 03:39:49.625 092 12537.67 198.47 54675.82 88888.00 2015-04-02 03:39:49.750 092 12537.67 198.50 54675.78 88888.00 2015-04-02 03:39:49.875 092 12537.73 198.50 54675.80 88888.00 2015-04-02 03:39:50.000 092 12537.77 198.50 54675.80 88888.00 2015-04-02 03:39:50.125 092 12537.75 198.50 54675.82 88888.00 2015-04-02 03:39:50.250 092 12537.65 198.50 54675.80 88888.00 2015-04-02 03:39:50.375 092 12537.62 198.50 54675.80 88888.00 2015-04-02 03:39:50.500 092 12537.62 198.50 54675.80 88888.00 2015-04-02 03:39:50.625 092 12537.73 198.50 54675.80 88888.00 2015-04-02 03:39:50.750 092 12537.75 198.50 54675.80 88888.00 2015-04-02 03:39:50.875 092 12537.70 198.53 54675.80 88888.00 2015-04-02 03:39:51.000 092 12537.67 198.55 54675.78 88888.00 2015-04-02 03:39:51.125 092 12537.67 198.55 54675.80 88888.00 2015-04-02 03:39:51.250 092 12537.67 198.53 54675.80 88888.00 2015-04-02 03:39:51.375 092 12537.67 198.55 54675.80 88888.00 2015-04-02 03:39:51.500 092 12537.67 198.60 54675.80 88888.00 2015-04-02 03:39:51.625 092 12537.73 198.60 54675.78 88888.00 2015-04-02 03:39:51.750 092 12537.77 198.55 54675.80 88888.00 2015-04-02 03:39:51.875 092 12537.80 198.55 54675.80 88888.00 2015-04-02 03:39:52.000 092 12537.75 198.55 54675.80 88888.00 2015-04-02 03:39:52.125 092 12537.67 198.53 54675.78 88888.00 2015-04-02 03:39:52.250 092 12537.62 198.53 54675.78 88888.00 2015-04-02 03:39:52.375 092 12537.73 198.55 54675.82 88888.00 2015-04-02 03:39:52.500 092 12537.75 198.60 54675.82 88888.00 2015-04-02 03:39:52.625 092 12537.67 198.57 54675.80 88888.00 2015-04-02 03:39:52.750 092 12537.60 198.53 54675.80 88888.00 2015-04-02 03:39:52.875 092 12537.70 198.53 54675.80 88888.00 2015-04-02 03:39:53.000 092 12537.77 198.53 54675.80 88888.00 2015-04-02 03:39:53.125 092 12537.77 198.55 54675.82 88888.00 2015-04-02 03:39:53.250 092 12537.70 198.55 54675.82 88888.00 2015-04-02 03:39:53.375 092 12537.67 198.57 54675.75 88888.00 2015-04-02 03:39:53.500 092 12537.60 198.55 54675.82 88888.00 2015-04-02 03:39:53.625 092 12537.58 198.57 54675.85 88888.00 2015-04-02 03:39:53.750 092 12537.60 198.57 54675.85 88888.00 2015-04-02 03:39:53.875 092 12537.60 198.57 54675.82 88888.00 2015-04-02 03:39:54.000 092 12537.65 198.57 54675.78 88888.00 2015-04-02 03:39:54.125 092 12537.67 198.57 54675.80 88888.00 2015-04-02 03:39:54.250 092 12537.70 198.57 54675.82 88888.00 2015-04-02 03:39:54.375 092 12537.70 198.57 54675.80 88888.00 2015-04-02 03:39:54.500 092 12537.70 198.55 54675.78 88888.00 2015-04-02 03:39:54.625 092 12537.65 198.55 54675.80 88888.00 2015-04-02 03:39:54.750 092 12537.65 198.57 54675.80 88888.00 2015-04-02 03:39:54.875 092 12537.67 198.57 54675.78 88888.00 2015-04-02 03:39:55.000 092 12537.70 198.55 54675.78 88888.00 2015-04-02 03:39:55.125 092 12537.70 198.57 54675.78 88888.00 2015-04-02 03:39:55.250 092 12537.67 198.55 54675.78 88888.00 2015-04-02 03:39:55.375 092 12537.73 198.57 54675.75 88888.00 2015-04-02 03:39:55.500 092 12537.75 198.57 54675.80 88888.00 2015-04-02 03:39:55.625 092 12537.75 198.60 54675.80 88888.00 2015-04-02 03:39:55.750 092 12537.75 198.60 54675.82 88888.00 2015-04-02 03:39:55.875 092 12537.75 198.57 54675.82 88888.00 2015-04-02 03:39:56.000 092 12537.70 198.57 54675.80 88888.00 2015-04-02 03:39:56.125 092 12537.65 198.60 54675.82 88888.00 2015-04-02 03:39:56.250 092 12537.62 198.60 54675.82 88888.00 2015-04-02 03:39:56.375 092 12537.75 198.57 54675.82 88888.00 2015-04-02 03:39:56.500 092 12537.77 198.55 54675.80 88888.00 2015-04-02 03:39:56.625 092 12537.80 198.57 54675.80 88888.00 2015-04-02 03:39:56.750 092 12537.80 198.60 54675.82 88888.00 2015-04-02 03:39:56.875 092 12537.77 198.62 54675.80 88888.00 2015-04-02 03:39:57.000 092 12537.77 198.57 54675.78 88888.00 2015-04-02 03:39:57.125 092 12537.83 198.57 54675.80 88888.00 2015-04-02 03:39:57.250 092 12537.77 198.60 54675.82 88888.00 2015-04-02 03:39:57.375 092 12537.75 198.57 54675.80 88888.00 2015-04-02 03:39:57.500 092 12537.70 198.60 54675.82 88888.00 2015-04-02 03:39:57.625 092 12537.73 198.60 54675.85 88888.00 2015-04-02 03:39:57.750 092 12537.80 198.60 54675.82 88888.00 2015-04-02 03:39:57.875 092 12537.83 198.60 54675.82 88888.00 2015-04-02 03:39:58.000 092 12537.77 198.60 54675.80 88888.00 2015-04-02 03:39:58.125 092 12537.85 198.62 54675.82 88888.00 2015-04-02 03:39:58.250 092 12537.85 198.60 54675.82 88888.00 2015-04-02 03:39:58.375 092 12537.88 198.60 54675.82 88888.00 2015-04-02 03:39:58.500 092 12537.85 198.60 54675.80 88888.00 2015-04-02 03:39:58.625 092 12537.85 198.60 54675.85 88888.00 2015-04-02 03:39:58.750 092 12537.85 198.62 54675.80 88888.00 2015-04-02 03:39:58.875 092 12537.85 198.62 54675.80 88888.00 2015-04-02 03:39:59.000 092 12537.80 198.60 54675.80 88888.00 2015-04-02 03:39:59.125 092 12537.77 198.60 54675.82 88888.00 2015-04-02 03:39:59.250 092 12537.75 198.60 54675.82 88888.00 2015-04-02 03:39:59.375 092 12537.75 198.60 54675.80 88888.00 2015-04-02 03:39:59.500 092 12537.77 198.62 54675.80 88888.00 2015-04-02 03:39:59.625 092 12537.85 198.62 54675.82 88888.00 2015-04-02 03:39:59.750 092 12537.92 198.62 54675.82 88888.00 2015-04-02 03:39:59.875 092 12537.92 198.62 54675.85 88888.00 2015-04-02 03:40:00.000 092 12537.88 198.62 54675.78 88888.00 2015-04-02 03:40:00.125 092 12537.83 198.65 54675.82 88888.00 2015-04-02 03:40:00.250 092 12537.80 198.65 54675.88 88888.00 2015-04-02 03:40:00.375 092 12537.83 198.65 54675.85 88888.00 2015-04-02 03:40:00.500 092 12537.83 198.62 54675.82 88888.00 2015-04-02 03:40:00.625 092 12537.80 198.65 54675.80 88888.00 2015-04-02 03:40:00.750 092 12537.73 198.68 54675.80 88888.00 2015-04-02 03:40:00.875 092 12537.70 198.65 54675.82 88888.00 2015-04-02 03:40:01.000 092 12537.77 198.68 54675.82 88888.00 2015-04-02 03:40:01.125 092 12537.85 198.68 54675.82 88888.00 2015-04-02 03:40:01.250 092 12537.90 198.68 54675.88 88888.00 2015-04-02 03:40:01.375 092 12537.90 198.70 54675.88 88888.00 2015-04-02 03:40:01.500 092 12537.80 198.70 54675.82 88888.00 2015-04-02 03:40:01.625 092 12537.73 198.65 54675.82 88888.00 2015-04-02 03:40:01.750 092 12537.77 198.68 54675.82 88888.00 2015-04-02 03:40:01.875 092 12537.80 198.70 54675.85 88888.00 2015-04-02 03:40:02.000 092 12537.80 198.70 54675.82 88888.00 2015-04-02 03:40:02.125 092 12537.80 198.68 54675.82 88888.00 2015-04-02 03:40:02.250 092 12537.88 198.65 54675.82 88888.00 2015-04-02 03:40:02.375 092 12538.00 198.68 54675.82 88888.00 2015-04-02 03:40:02.500 092 12538.00 198.68 54675.82 88888.00 2015-04-02 03:40:02.625 092 12538.00 198.70 54675.82 88888.00 2015-04-02 03:40:02.750 092 12537.92 198.70 54675.82 88888.00 2015-04-02 03:40:02.875 092 12537.88 198.70 54675.82 88888.00 2015-04-02 03:40:03.000 092 12537.90 198.70 54675.82 88888.00 2015-04-02 03:40:03.125 092 12537.92 198.72 54675.82 88888.00 2015-04-02 03:40:03.250 092 12537.80 198.70 54675.82 88888.00 2015-04-02 03:40:03.375 092 12537.80 198.70 54675.82 88888.00 2015-04-02 03:40:03.500 092 12537.83 198.72 54675.82 88888.00 2015-04-02 03:40:03.625 092 12537.85 198.70 54675.82 88888.00 2015-04-02 03:40:03.750 092 12537.80 198.68 54675.80 88888.00 2015-04-02 03:40:03.875 092 12537.83 198.70 54675.78 88888.00 2015-04-02 03:40:04.000 092 12537.85 198.70 54675.80 88888.00 2015-04-02 03:40:04.125 092 12537.88 198.70 54675.80 88888.00 2015-04-02 03:40:04.250 092 12537.88 198.70 54675.82 88888.00 2015-04-02 03:40:04.375 092 12537.85 198.70 54675.85 88888.00 2015-04-02 03:40:04.500 092 12537.85 198.70 54675.82 88888.00 2015-04-02 03:40:04.625 092 12537.83 198.70 54675.82 88888.00 2015-04-02 03:40:04.750 092 12537.85 198.70 54675.82 88888.00 2015-04-02 03:40:04.875 092 12537.88 198.70 54675.80 88888.00 2015-04-02 03:40:05.000 092 12537.90 198.70 54675.78 88888.00 2015-04-02 03:40:05.125 092 12537.92 198.78 54675.82 88888.00 2015-04-02 03:40:05.250 092 12537.92 198.75 54675.80 88888.00 2015-04-02 03:40:05.375 092 12537.92 198.70 54675.80 88888.00 2015-04-02 03:40:05.500 092 12537.90 198.75 54675.82 88888.00 2015-04-02 03:40:05.625 092 12537.90 198.78 54675.82 88888.00 2015-04-02 03:40:05.750 092 12537.92 198.72 54675.82 88888.00 2015-04-02 03:40:05.875 092 12537.90 198.70 54675.82 88888.00 2015-04-02 03:40:06.000 092 12537.95 198.72 54675.85 88888.00 2015-04-02 03:40:06.125 092 12537.95 198.78 54675.88 88888.00 2015-04-02 03:40:06.250 092 12537.92 198.72 54675.85 88888.00 2015-04-02 03:40:06.375 092 12537.95 198.75 54675.82 88888.00 2015-04-02 03:40:06.500 092 12537.95 198.72 54675.85 88888.00 2015-04-02 03:40:06.625 092 12537.95 198.75 54675.85 88888.00 2015-04-02 03:40:06.750 092 12537.98 198.72 54675.85 88888.00 2015-04-02 03:40:06.875 092 12537.98 198.75 54675.85 88888.00 2015-04-02 03:40:07.000 092 12537.92 198.75 54675.80 88888.00 2015-04-02 03:40:07.125 092 12537.98 198.80 54675.85 88888.00 2015-04-02 03:40:07.250 092 12537.92 198.78 54675.85 88888.00 2015-04-02 03:40:07.375 092 12537.92 198.75 54675.82 88888.00 2015-04-02 03:40:07.500 092 12537.85 198.75 54675.82 88888.00 2015-04-02 03:40:07.625 092 12537.85 198.80 54675.85 88888.00 2015-04-02 03:40:07.750 092 12537.80 198.80 54675.85 88888.00 2015-04-02 03:40:07.875 092 12537.83 198.78 54675.82 88888.00 2015-04-02 03:40:08.000 092 12537.83 198.75 54675.80 88888.00 2015-04-02 03:40:08.125 092 12537.85 198.75 54675.82 88888.00 2015-04-02 03:40:08.250 092 12537.85 198.78 54675.85 88888.00 2015-04-02 03:40:08.375 092 12537.85 198.80 54675.85 88888.00 2015-04-02 03:40:08.500 092 12537.85 198.80 54675.82 88888.00 2015-04-02 03:40:08.625 092 12537.92 198.78 54675.82 88888.00 2015-04-02 03:40:08.750 092 12537.92 198.75 54675.80 88888.00 2015-04-02 03:40:08.875 092 12537.90 198.78 54675.78 88888.00 2015-04-02 03:40:09.000 092 12537.92 198.80 54675.78 88888.00 2015-04-02 03:40:09.125 092 12538.02 198.82 54675.82 88888.00 2015-04-02 03:40:09.250 092 12538.02 198.82 54675.82 88888.00 2015-04-02 03:40:09.375 092 12538.02 198.85 54675.82 88888.00 2015-04-02 03:40:09.500 092 12538.00 198.82 54675.82 88888.00 2015-04-02 03:40:09.625 092 12538.02 198.82 54675.82 88888.00 2015-04-02 03:40:09.750 092 12538.02 198.88 54675.82 88888.00 2015-04-02 03:40:09.875 092 12537.95 198.88 54675.85 88888.00 2015-04-02 03:40:10.000 092 12537.90 198.82 54675.82 88888.00 2015-04-02 03:40:10.125 092 12537.95 198.88 54675.82 88888.00 2015-04-02 03:40:10.250 092 12537.92 198.88 54675.88 88888.00 2015-04-02 03:40:10.375 092 12537.98 198.88 54675.85 88888.00 2015-04-02 03:40:10.500 092 12538.00 198.88 54675.85 88888.00 2015-04-02 03:40:10.625 092 12538.12 198.93 54675.88 88888.00 2015-04-02 03:40:10.750 092 12538.12 198.93 54675.85 88888.00 2015-04-02 03:40:10.875 092 12538.00 198.90 54675.85 88888.00 2015-04-02 03:40:11.000 092 12537.95 198.90 54675.85 88888.00 2015-04-02 03:40:11.125 092 12537.95 198.93 54675.82 88888.00 2015-04-02 03:40:11.250 092 12537.92 198.88 54675.82 88888.00 2015-04-02 03:40:11.375 092 12538.02 198.88 54675.80 88888.00 2015-04-02 03:40:11.500 092 12538.00 198.90 54675.82 88888.00 2015-04-02 03:40:11.625 092 12537.98 198.95 54675.85 88888.00 2015-04-02 03:40:11.750 092 12538.02 198.93 54675.82 88888.00 2015-04-02 03:40:11.875 092 12538.00 198.93 54675.80 88888.00 2015-04-02 03:40:12.000 092 12537.95 198.93 54675.80 88888.00 2015-04-02 03:40:12.125 092 12537.95 198.93 54675.85 88888.00 2015-04-02 03:40:12.250 092 12538.00 198.95 54675.82 88888.00 2015-04-02 03:40:12.375 092 12538.02 198.93 54675.80 88888.00 2015-04-02 03:40:12.500 092 12538.02 198.95 54675.80 88888.00 2015-04-02 03:40:12.625 092 12537.98 198.97 54675.80 88888.00 2015-04-02 03:40:12.750 092 12537.98 199.00 54675.82 88888.00 2015-04-02 03:40:12.875 092 12538.00 198.97 54675.82 88888.00 2015-04-02 03:40:13.000 092 12538.02 198.95 54675.80 88888.00 2015-04-02 03:40:13.125 092 12538.00 198.93 54675.80 88888.00 2015-04-02 03:40:13.250 092 12538.02 198.97 54675.80 88888.00 2015-04-02 03:40:13.375 092 12538.05 198.97 54675.80 88888.00 2015-04-02 03:40:13.500 092 12538.08 199.03 54675.82 88888.00 2015-04-02 03:40:13.625 092 12538.08 199.00 54675.82 88888.00 2015-04-02 03:40:13.750 092 12538.05 199.00 54675.80 88888.00 2015-04-02 03:40:13.875 092 12537.98 199.00 54675.78 88888.00 2015-04-02 03:40:14.000 092 12537.95 199.00 54675.78 88888.00 2015-04-02 03:40:14.125 092 12538.00 199.00 54675.80 88888.00 2015-04-02 03:40:14.250 092 12538.00 198.97 54675.80 88888.00 2015-04-02 03:40:14.375 092 12538.00 199.00 54675.80 88888.00 2015-04-02 03:40:14.500 092 12538.00 198.97 54675.80 88888.00 2015-04-02 03:40:14.625 092 12537.98 199.00 54675.78 88888.00 2015-04-02 03:40:14.750 092 12537.98 199.03 54675.80 88888.00 2015-04-02 03:40:14.875 092 12538.05 199.05 54675.80 88888.00 2015-04-02 03:40:15.000 092 12538.05 199.07 54675.82 88888.00 2015-04-02 03:40:15.125 092 12538.10 199.07 54675.85 88888.00 2015-04-02 03:40:15.250 092 12538.08 199.05 54675.85 88888.00 2015-04-02 03:40:15.375 092 12538.12 199.07 54675.82 88888.00 2015-04-02 03:40:15.500 092 12538.15 199.10 54675.85 88888.00 2015-04-02 03:40:15.625 092 12538.08 199.10 54675.82 88888.00 2015-04-02 03:40:15.750 092 12538.10 199.12 54675.82 88888.00 2015-04-02 03:40:15.875 092 12538.10 199.10 54675.80 88888.00 2015-04-02 03:40:16.000 092 12538.10 199.10 54675.78 88888.00 2015-04-02 03:40:16.125 092 12538.05 199.12 54675.80 88888.00 2015-04-02 03:40:16.250 092 12538.08 199.10 54675.82 88888.00 2015-04-02 03:40:16.375 092 12538.10 199.10 54675.85 88888.00 2015-04-02 03:40:16.500 092 12538.08 199.12 54675.85 88888.00 2015-04-02 03:40:16.625 092 12538.10 199.12 54675.82 88888.00 2015-04-02 03:40:16.750 092 12538.08 199.12 54675.82 88888.00 2015-04-02 03:40:16.875 092 12538.02 199.12 54675.82 88888.00 2015-04-02 03:40:17.000 092 12538.00 199.12 54675.80 88888.00 2015-04-02 03:40:17.125 092 12538.02 199.15 54675.80 88888.00 2015-04-02 03:40:17.250 092 12538.02 199.15 54675.80 88888.00 2015-04-02 03:40:17.375 092 12538.08 199.15 54675.80 88888.00 2015-04-02 03:40:17.500 092 12538.12 199.15 54675.82 88888.00 2015-04-02 03:40:17.625 092 12538.17 199.18 54675.82 88888.00 2015-04-02 03:40:17.750 092 12538.23 199.20 54675.85 88888.00 2015-04-02 03:40:17.875 092 12538.17 199.20 54675.82 88888.00 2015-04-02 03:40:18.000 092 12538.12 199.18 54675.78 88888.00 2015-04-02 03:40:18.125 092 12538.17 199.20 54675.82 88888.00 2015-04-02 03:40:18.250 092 12538.20 199.25 54675.82 88888.00 2015-04-02 03:40:18.375 092 12538.17 199.22 54675.82 88888.00 2015-04-02 03:40:18.500 092 12538.10 199.22 54675.80 88888.00 2015-04-02 03:40:18.625 092 12538.12 199.25 54675.80 88888.00 2015-04-02 03:40:18.750 092 12538.10 199.25 54675.80 88888.00 2015-04-02 03:40:18.875 092 12538.12 199.25 54675.82 88888.00 2015-04-02 03:40:19.000 092 12538.20 199.25 54675.82 88888.00 2015-04-02 03:40:19.125 092 12538.20 199.25 54675.82 88888.00 2015-04-02 03:40:19.250 092 12538.15 199.22 54675.82 88888.00 2015-04-02 03:40:19.375 092 12538.12 199.25 54675.82 88888.00 2015-04-02 03:40:19.500 092 12538.05 199.25 54675.82 88888.00 2015-04-02 03:40:19.625 092 12538.05 199.22 54675.82 88888.00 2015-04-02 03:40:19.750 092 12538.08 199.22 54675.82 88888.00 2015-04-02 03:40:19.875 092 12538.12 199.25 54675.82 88888.00 2015-04-02 03:40:20.000 092 12538.12 199.25 54675.80 88888.00 2015-04-02 03:40:20.125 092 12538.08 199.28 54675.82 88888.00 2015-04-02 03:40:20.250 092 12538.02 199.28 54675.82 88888.00 2015-04-02 03:40:20.375 092 12538.02 199.30 54675.80 88888.00 2015-04-02 03:40:20.500 092 12538.08 199.30 54675.80 88888.00 2015-04-02 03:40:20.625 092 12538.15 199.30 54675.78 88888.00 2015-04-02 03:40:20.750 092 12538.12 199.30 54675.78 88888.00 2015-04-02 03:40:20.875 092 12538.10 199.30 54675.78 88888.00 2015-04-02 03:40:21.000 092 12538.12 199.30 54675.78 88888.00 2015-04-02 03:40:21.125 092 12538.15 199.32 54675.80 88888.00 2015-04-02 03:40:21.250 092 12538.15 199.32 54675.82 88888.00 2015-04-02 03:40:21.375 092 12538.20 199.32 54675.80 88888.00 2015-04-02 03:40:21.500 092 12538.25 199.32 54675.80 88888.00 2015-04-02 03:40:21.625 092 12538.15 199.32 54675.80 88888.00 2015-04-02 03:40:21.750 092 12538.12 199.32 54675.82 88888.00 2015-04-02 03:40:21.875 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:22.000 092 12538.12 199.32 54675.75 88888.00 2015-04-02 03:40:22.125 092 12538.12 199.32 54675.78 88888.00 2015-04-02 03:40:22.250 092 12538.00 199.32 54675.82 88888.00 2015-04-02 03:40:22.375 092 12538.05 199.35 54675.80 88888.00 2015-04-02 03:40:22.500 092 12538.17 199.35 54675.80 88888.00 2015-04-02 03:40:22.625 092 12538.23 199.35 54675.78 88888.00 2015-04-02 03:40:22.750 092 12538.23 199.35 54675.80 88888.00 2015-04-02 03:40:22.875 092 12538.20 199.35 54675.82 88888.00 2015-04-02 03:40:23.000 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:23.125 092 12538.08 199.32 54675.78 88888.00 2015-04-02 03:40:23.250 092 12538.08 199.30 54675.75 88888.00 2015-04-02 03:40:23.375 092 12538.15 199.35 54675.78 88888.00 2015-04-02 03:40:23.500 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:23.625 092 12538.17 199.38 54675.80 88888.00 2015-04-02 03:40:23.750 092 12538.10 199.38 54675.78 88888.00 2015-04-02 03:40:23.875 092 12538.10 199.35 54675.80 88888.00 2015-04-02 03:40:24.000 092 12538.12 199.35 54675.80 88888.00 2015-04-02 03:40:24.125 092 12538.12 199.40 54675.82 88888.00 2015-04-02 03:40:24.250 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:24.375 092 12538.15 199.40 54675.80 88888.00 2015-04-02 03:40:24.500 092 12538.17 199.40 54675.78 88888.00 2015-04-02 03:40:24.625 092 12538.10 199.38 54675.80 88888.00 2015-04-02 03:40:24.750 092 12538.12 199.38 54675.80 88888.00 2015-04-02 03:40:24.875 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:25.000 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:25.125 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:25.250 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:25.375 092 12538.20 199.40 54675.78 88888.00 2015-04-02 03:40:25.500 092 12538.12 199.38 54675.80 88888.00 2015-04-02 03:40:25.625 092 12538.17 199.40 54675.82 88888.00 2015-04-02 03:40:25.750 092 12538.23 199.40 54675.80 88888.00 2015-04-02 03:40:25.875 092 12538.15 199.40 54675.78 88888.00 2015-04-02 03:40:26.000 092 12538.17 199.38 54675.75 88888.00 2015-04-02 03:40:26.125 092 12538.17 199.40 54675.80 88888.00 2015-04-02 03:40:26.250 092 12538.12 199.40 54675.82 88888.00 2015-04-02 03:40:26.375 092 12538.17 199.40 54675.80 88888.00 2015-04-02 03:40:26.500 092 12538.15 199.40 54675.80 88888.00 2015-04-02 03:40:26.625 092 12538.15 199.40 54675.80 88888.00 2015-04-02 03:40:26.750 092 12538.12 199.38 54675.78 88888.00 2015-04-02 03:40:26.875 092 12538.15 199.38 54675.80 88888.00 2015-04-02 03:40:27.000 092 12538.17 199.35 54675.78 88888.00 2015-04-02 03:40:27.125 092 12538.17 199.35 54675.78 88888.00 2015-04-02 03:40:27.250 092 12538.17 199.35 54675.78 88888.00 2015-04-02 03:40:27.375 092 12538.20 199.35 54675.80 88888.00 2015-04-02 03:40:27.500 092 12538.17 199.35 54675.80 88888.00 2015-04-02 03:40:27.625 092 12538.15 199.32 54675.80 88888.00 2015-04-02 03:40:27.750 092 12538.15 199.38 54675.80 88888.00 2015-04-02 03:40:27.875 092 12538.12 199.40 54675.80 88888.00 2015-04-02 03:40:28.000 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:28.125 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:28.250 092 12538.12 199.32 54675.82 88888.00 2015-04-02 03:40:28.375 092 12538.15 199.32 54675.80 88888.00 2015-04-02 03:40:28.500 092 12538.15 199.35 54675.82 88888.00 2015-04-02 03:40:28.625 092 12538.12 199.35 54675.82 88888.00 2015-04-02 03:40:28.750 092 12538.17 199.38 54675.80 88888.00 2015-04-02 03:40:28.875 092 12538.20 199.35 54675.80 88888.00 2015-04-02 03:40:29.000 092 12538.20 199.38 54675.82 88888.00 2015-04-02 03:40:29.125 092 12538.17 199.35 54675.85 88888.00 2015-04-02 03:40:29.250 092 12538.08 199.35 54675.82 88888.00 2015-04-02 03:40:29.375 092 12538.10 199.38 54675.82 88888.00 2015-04-02 03:40:29.500 092 12538.12 199.38 54675.82 88888.00 2015-04-02 03:40:29.625 092 12538.15 199.35 54675.82 88888.00 2015-04-02 03:40:29.750 092 12538.12 199.32 54675.80 88888.00 2015-04-02 03:40:29.875 092 12538.15 199.35 54675.80 88888.00 2015-04-02 03:40:30.000 092 12538.12 199.32 54675.80 88888.00 2015-04-02 03:40:30.125 092 12538.12 199.32 54675.82 88888.00 2015-04-02 03:40:30.250 092 12538.12 199.32 54675.82 88888.00 2015-04-02 03:40:30.375 092 12538.15 199.30 54675.80 88888.00 2015-04-02 03:40:30.500 092 12538.15 199.28 54675.82 88888.00 2015-04-02 03:40:30.625 092 12538.15 199.32 54675.82 88888.00 2015-04-02 03:40:30.750 092 12538.10 199.32 54675.82 88888.00 2015-04-02 03:40:30.875 092 12538.10 199.32 54675.82 88888.00 2015-04-02 03:40:31.000 092 12538.10 199.32 54675.85 88888.00 2015-04-02 03:40:31.125 092 12538.15 199.38 54675.85 88888.00 2015-04-02 03:40:31.250 092 12538.12 199.32 54675.85 88888.00 2015-04-02 03:40:31.375 092 12538.15 199.32 54675.88 88888.00 2015-04-02 03:40:31.500 092 12538.25 199.32 54675.85 88888.00 2015-04-02 03:40:31.625 092 12538.27 199.32 54675.88 88888.00 2015-04-02 03:40:31.750 092 12538.17 199.30 54675.85 88888.00 2015-04-02 03:40:31.875 092 12538.12 199.30 54675.85 88888.00 2015-04-02 03:40:32.000 092 12538.15 199.30 54675.85 88888.00 2015-04-02 03:40:32.125 092 12538.20 199.30 54675.85 88888.00 2015-04-02 03:40:32.250 092 12538.23 199.28 54675.85 88888.00 2015-04-02 03:40:32.375 092 12538.20 199.32 54675.88 88888.00 2015-04-02 03:40:32.500 092 12538.05 199.30 54675.88 88888.00 2015-04-02 03:40:32.625 092 12538.05 199.30 54675.88 88888.00 2015-04-02 03:40:32.750 092 12538.10 199.28 54675.88 88888.00 2015-04-02 03:40:32.875 092 12538.20 199.30 54675.88 88888.00 2015-04-02 03:40:33.000 092 12538.15 199.28 54675.85 88888.00 2015-04-02 03:40:33.125 092 12538.10 199.30 54675.85 88888.00 2015-04-02 03:40:33.250 092 12538.05 199.28 54675.82 88888.00 2015-04-02 03:40:33.375 092 12538.10 199.28 54675.82 88888.00 2015-04-02 03:40:33.500 092 12538.10 199.28 54675.82 88888.00 2015-04-02 03:40:33.625 092 12538.08 199.28 54675.82 88888.00 2015-04-02 03:40:33.750 092 12538.10 199.25 54675.85 88888.00 2015-04-02 03:40:33.875 092 12538.15 199.25 54675.85 88888.00 2015-04-02 03:40:34.000 092 12538.12 199.30 54675.88 88888.00 2015-04-02 03:40:34.125 092 12538.12 199.32 54675.85 88888.00 2015-04-02 03:40:34.250 092 12538.12 199.25 54675.82 88888.00 2015-04-02 03:40:34.375 092 12538.17 199.28 54675.80 88888.00 2015-04-02 03:40:34.500 092 12538.20 199.30 54675.80 88888.00 2015-04-02 03:40:34.625 092 12538.17 199.32 54675.80 88888.00 2015-04-02 03:40:34.750 092 12538.17 199.32 54675.80 88888.00 2015-04-02 03:40:34.875 092 12538.17 199.32 54675.82 88888.00 2015-04-02 03:40:35.000 092 12538.17 199.32 54675.82 88888.00 2015-04-02 03:40:35.125 092 12538.17 199.35 54675.85 88888.00 2015-04-02 03:40:35.250 092 12538.08 199.30 54675.80 88888.00 2015-04-02 03:40:35.375 092 12538.12 199.30 54675.82 88888.00 2015-04-02 03:40:35.500 092 12538.23 199.35 54675.88 88888.00 2015-04-02 03:40:35.625 092 12538.23 199.35 54675.88 88888.00 2015-04-02 03:40:35.750 092 12538.17 199.35 54675.82 88888.00 2015-04-02 03:40:35.875 092 12538.10 199.32 54675.82 88888.00 2015-04-02 03:40:36.000 092 12538.08 199.32 54675.82 88888.00 2015-04-02 03:40:36.125 092 12538.15 199.32 54675.85 88888.00 2015-04-02 03:40:36.250 092 12538.23 199.32 54675.85 88888.00 2015-04-02 03:40:36.375 092 12538.30 199.30 54675.85 88888.00 2015-04-02 03:40:36.500 092 12538.25 199.30 54675.85 88888.00 2015-04-02 03:40:36.625 092 12538.25 199.35 54675.85 88888.00 2015-04-02 03:40:36.750 092 12538.23 199.35 54675.85 88888.00 2015-04-02 03:40:36.875 092 12538.23 199.32 54675.85 88888.00 2015-04-02 03:40:37.000 092 12538.23 199.32 54675.85 88888.00 2015-04-02 03:40:37.125 092 12538.20 199.32 54675.82 88888.00 2015-04-02 03:40:37.250 092 12538.12 199.32 54675.85 88888.00 2015-04-02 03:40:37.375 092 12538.23 199.35 54675.88 88888.00 2015-04-02 03:40:37.500 092 12538.23 199.38 54675.85 88888.00 2015-04-02 03:40:37.625 092 12538.23 199.35 54675.85 88888.00 2015-04-02 03:40:37.750 092 12538.23 199.35 54675.88 88888.00 2015-04-02 03:40:37.875 092 12538.23 199.38 54675.88 88888.00 2015-04-02 03:40:38.000 092 12538.25 199.32 54675.88 88888.00 2015-04-02 03:40:38.125 092 12538.23 199.35 54675.85 88888.00 2015-04-02 03:40:38.250 092 12538.23 199.35 54675.85 88888.00 2015-04-02 03:40:38.375 092 12538.25 199.35 54675.85 88888.00 2015-04-02 03:40:38.500 092 12538.27 199.35 54675.82 88888.00 2015-04-02 03:40:38.625 092 12538.27 199.40 54675.85 88888.00 2015-04-02 03:40:38.750 092 12538.30 199.38 54675.85 88888.00 2015-04-02 03:40:38.875 092 12538.27 199.38 54675.82 88888.00 2015-04-02 03:40:39.000 092 12538.20 199.38 54675.85 88888.00 2015-04-02 03:40:39.125 092 12538.17 199.45 54675.90 88888.00 2015-04-02 03:40:39.250 092 12538.10 199.45 54675.90 88888.00 2015-04-02 03:40:39.375 092 12538.10 199.43 54675.88 88888.00 2015-04-02 03:40:39.500 092 12538.17 199.43 54675.85 88888.00 2015-04-02 03:40:39.625 092 12538.23 199.45 54675.88 88888.00 2015-04-02 03:40:39.750 092 12538.17 199.45 54675.88 88888.00 2015-04-02 03:40:39.875 092 12538.20 199.45 54675.88 88888.00 2015-04-02 03:40:40.000 092 12538.23 199.45 54675.85 88888.00 2015-04-02 03:40:40.125 092 12538.20 199.47 54675.88 88888.00 2015-04-02 03:40:40.250 092 12538.17 199.43 54675.88 88888.00 2015-04-02 03:40:40.375 092 12538.23 199.45 54675.90 88888.00 2015-04-02 03:40:40.500 092 12538.23 199.50 54675.90 88888.00 2015-04-02 03:40:40.625 092 12538.17 199.50 54675.88 88888.00 2015-04-02 03:40:40.750 092 12538.15 199.50 54675.85 88888.00 2015-04-02 03:40:40.875 092 12538.17 199.53 54675.85 88888.00 2015-04-02 03:40:41.000 092 12538.17 199.53 54675.82 88888.00 2015-04-02 03:40:41.125 092 12538.17 199.53 54675.85 88888.00 2015-04-02 03:40:41.250 092 12538.10 199.53 54675.88 88888.00 2015-04-02 03:40:41.375 092 12538.08 199.57 54675.88 88888.00 2015-04-02 03:40:41.500 092 12538.12 199.55 54675.85 88888.00 2015-04-02 03:40:41.625 092 12538.12 199.53 54675.85 88888.00 2015-04-02 03:40:41.750 092 12538.10 199.55 54675.85 88888.00 2015-04-02 03:40:41.875 092 12538.12 199.60 54675.88 88888.00 2015-04-02 03:40:42.000 092 12538.15 199.57 54675.88 88888.00 2015-04-02 03:40:42.125 092 12538.17 199.57 54675.85 88888.00 2015-04-02 03:40:42.250 092 12538.08 199.60 54675.88 88888.00 2015-04-02 03:40:42.375 092 12538.12 199.65 54675.90 88888.00 2015-04-02 03:40:42.500 092 12538.15 199.62 54675.90 88888.00 2015-04-02 03:40:42.625 092 12538.08 199.65 54675.88 88888.00 2015-04-02 03:40:42.750 092 12538.00 199.62 54675.90 88888.00 2015-04-02 03:40:42.875 092 12537.98 199.62 54675.90 88888.00 2015-04-02 03:40:43.000 092 12537.98 199.62 54675.88 88888.00 2015-04-02 03:40:43.125 092 12538.00 199.68 54675.90 88888.00 2015-04-02 03:40:43.250 092 12538.00 199.68 54675.93 88888.00 2015-04-02 03:40:43.375 092 12538.05 199.68 54675.90 88888.00 2015-04-02 03:40:43.500 092 12538.08 199.62 54675.88 88888.00 2015-04-02 03:40:43.625 092 12538.08 199.68 54675.88 88888.00 2015-04-02 03:40:43.750 092 12538.00 199.68 54675.85 88888.00 2015-04-02 03:40:43.875 092 12537.98 199.68 54675.88 88888.00 2015-04-02 03:40:44.000 092 12537.95 199.70 54675.88 88888.00 2015-04-02 03:40:44.125 092 12537.95 199.70 54675.90 88888.00 2015-04-02 03:40:44.250 092 12537.88 199.70 54675.88 88888.00 2015-04-02 03:40:44.375 092 12537.92 199.68 54675.85 88888.00 2015-04-02 03:40:44.500 092 12537.98 199.68 54675.88 88888.00 2015-04-02 03:40:44.625 092 12538.05 199.70 54675.88 88888.00 2015-04-02 03:40:44.750 092 12538.02 199.70 54675.90 88888.00 2015-04-02 03:40:44.875 092 12537.98 199.72 54675.90 88888.00 2015-04-02 03:40:45.000 092 12538.02 199.75 54675.90 88888.00 2015-04-02 03:40:45.125 092 12538.00 199.72 54675.90 88888.00 2015-04-02 03:40:45.250 092 12537.92 199.72 54675.88 88888.00 2015-04-02 03:40:45.375 092 12537.88 199.72 54675.85 88888.00 2015-04-02 03:40:45.500 092 12537.88 199.75 54675.90 88888.00 2015-04-02 03:40:45.625 092 12537.95 199.78 54675.93 88888.00 2015-04-02 03:40:45.750 092 12538.00 199.80 54675.93 88888.00 2015-04-02 03:40:45.875 092 12538.02 199.80 54675.93 88888.00 2015-04-02 03:40:46.000 092 12537.95 199.78 54675.90 88888.00 2015-04-02 03:40:46.125 092 12538.00 199.78 54675.93 88888.00 2015-04-02 03:40:46.250 092 12537.92 199.80 54675.95 88888.00 2015-04-02 03:40:46.375 092 12537.92 199.80 54675.93 88888.00 2015-04-02 03:40:46.500 092 12537.95 199.80 54675.90 88888.00 2015-04-02 03:40:46.625 092 12537.90 199.82 54675.93 88888.00 2015-04-02 03:40:46.750 092 12537.88 199.82 54675.95 88888.00 2015-04-02 03:40:46.875 092 12537.83 199.82 54675.93 88888.00 2015-04-02 03:40:47.000 092 12537.85 199.80 54675.90 88888.00 2015-04-02 03:40:47.125 092 12537.88 199.82 54675.93 88888.00 2015-04-02 03:40:47.250 092 12537.92 199.82 54675.93 88888.00 2015-04-02 03:40:47.375 092 12538.02 199.88 54675.95 88888.00 2015-04-02 03:40:47.500 092 12537.98 199.82 54675.95 88888.00 2015-04-02 03:40:47.625 092 12537.85 199.85 54675.93 88888.00 2015-04-02 03:40:47.750 092 12537.80 199.88 54675.95 88888.00 2015-04-02 03:40:47.875 092 12537.80 199.90 54675.97 88888.00 2015-04-02 03:40:48.000 092 12537.85 199.90 54675.95 88888.00 2015-04-02 03:40:48.125 092 12537.83 199.85 54675.93 88888.00 2015-04-02 03:40:48.250 092 12537.85 199.85 54675.93 88888.00 2015-04-02 03:40:48.375 092 12537.92 199.88 54675.93 88888.00 2015-04-02 03:40:48.500 092 12537.92 199.90 54675.93 88888.00 2015-04-02 03:40:48.625 092 12537.95 199.88 54675.93 88888.00 2015-04-02 03:40:48.750 092 12537.98 199.88 54675.90 88888.00 2015-04-02 03:40:48.875 092 12537.95 199.90 54675.93 88888.00 2015-04-02 03:40:49.000 092 12537.95 199.90 54675.95 88888.00 2015-04-02 03:40:49.125 092 12537.95 199.90 54675.95 88888.00 2015-04-02 03:40:49.250 092 12537.92 199.93 54676.00 88888.00 2015-04-02 03:40:49.375 092 12537.95 199.90 54675.97 88888.00 2015-04-02 03:40:49.500 092 12537.95 199.90 54675.95 88888.00 2015-04-02 03:40:49.625 092 12537.88 199.88 54675.95 88888.00 2015-04-02 03:40:49.750 092 12537.85 199.88 54675.95 88888.00 2015-04-02 03:40:49.875 092 12537.83 199.88 54675.97 88888.00 2015-04-02 03:40:50.000 092 12537.85 199.90 54675.95 88888.00 2015-04-02 03:40:50.125 092 12537.88 199.93 54675.95 88888.00 2015-04-02 03:40:50.250 092 12537.83 199.88 54675.95 88888.00 2015-04-02 03:40:50.375 092 12537.88 199.93 54675.97 88888.00 2015-04-02 03:40:50.500 092 12537.85 199.93 54675.97 88888.00 2015-04-02 03:40:50.625 092 12537.85 199.93 54675.97 88888.00 2015-04-02 03:40:50.750 092 12537.83 199.88 54675.97 88888.00 2015-04-02 03:40:50.875 092 12537.80 199.88 54675.95 88888.00 2015-04-02 03:40:51.000 092 12537.80 199.85 54675.95 88888.00 2015-04-02 03:40:51.125 092 12537.80 199.88 54675.97 88888.00 2015-04-02 03:40:51.250 092 12537.83 199.90 54675.97 88888.00 2015-04-02 03:40:51.375 092 12537.85 199.90 54675.97 88888.00 2015-04-02 03:40:51.500 092 12537.88 199.90 54675.97 88888.00 2015-04-02 03:40:51.625 092 12537.92 199.93 54675.95 88888.00 2015-04-02 03:40:51.750 092 12537.98 199.93 54675.95 88888.00 2015-04-02 03:40:51.875 092 12537.95 199.90 54675.93 88888.00 2015-04-02 03:40:52.000 092 12537.85 199.88 54675.93 88888.00 2015-04-02 03:40:52.125 092 12537.80 199.90 54675.95 88888.00 2015-04-02 03:40:52.250 092 12537.77 199.90 54675.97 88888.00 2015-04-02 03:40:52.375 092 12537.85 199.93 54675.97 88888.00 2015-04-02 03:40:52.500 092 12537.90 199.93 54675.97 88888.00 2015-04-02 03:40:52.625 092 12537.88 199.95 54676.00 88888.00 2015-04-02 03:40:52.750 092 12537.95 199.95 54676.00 88888.00 2015-04-02 03:40:52.875 092 12538.00 199.95 54675.97 88888.00 2015-04-02 03:40:53.000 092 12537.98 199.90 54675.95 88888.00 2015-04-02 03:40:53.125 092 12537.92 199.90 54675.97 88888.00 2015-04-02 03:40:53.250 092 12537.85 199.88 54675.95 88888.00 2015-04-02 03:40:53.375 092 12537.85 199.90 54675.95 88888.00 2015-04-02 03:40:53.500 092 12537.88 199.90 54675.97 88888.00 2015-04-02 03:40:53.625 092 12537.83 199.90 54675.97 88888.00 2015-04-02 03:40:53.750 092 12537.83 199.93 54675.97 88888.00 2015-04-02 03:40:53.875 092 12537.85 199.93 54675.97 88888.00 2015-04-02 03:40:54.000 092 12537.85 199.90 54675.97 88888.00 2015-04-02 03:40:54.125 092 12537.83 199.90 54676.00 88888.00 2015-04-02 03:40:54.250 092 12537.85 199.93 54676.00 88888.00 2015-04-02 03:40:54.375 092 12537.83 199.90 54676.00 88888.00 2015-04-02 03:40:54.500 092 12537.73 199.88 54675.95 88888.00 2015-04-02 03:40:54.625 092 12537.73 199.90 54675.97 88888.00 2015-04-02 03:40:54.750 092 12537.75 199.93 54676.00 88888.00 2015-04-02 03:40:54.875 092 12537.77 199.93 54676.00 88888.00 2015-04-02 03:40:55.000 092 12537.75 199.90 54675.97 88888.00 2015-04-02 03:40:55.125 092 12537.75 199.93 54675.97 88888.00 2015-04-02 03:40:55.250 092 12537.75 199.90 54675.97 88888.00 2015-04-02 03:40:55.375 092 12537.80 199.93 54676.00 88888.00 2015-04-02 03:40:55.500 092 12537.80 199.93 54675.97 88888.00 2015-04-02 03:40:55.625 092 12537.88 199.93 54675.97 88888.00 2015-04-02 03:40:55.750 092 12537.92 199.93 54675.97 88888.00 2015-04-02 03:40:55.875 092 12537.90 199.93 54676.00 88888.00 2015-04-02 03:40:56.000 092 12537.90 199.97 54676.00 88888.00 2015-04-02 03:40:56.125 092 12537.90 199.97 54676.00 88888.00 2015-04-02 03:40:56.250 092 12537.88 199.93 54676.00 88888.00 2015-04-02 03:40:56.375 092 12537.90 199.93 54676.00 88888.00 2015-04-02 03:40:56.500 092 12537.95 199.95 54676.00 88888.00 2015-04-02 03:40:56.625 092 12537.92 199.93 54675.97 88888.00 2015-04-02 03:40:56.750 092 12537.88 199.90 54675.97 88888.00 2015-04-02 03:40:56.875 092 12537.88 199.95 54676.00 88888.00 2015-04-02 03:40:57.000 092 12537.92 199.97 54676.00 88888.00 2015-04-02 03:40:57.125 092 12537.92 199.95 54676.00 88888.00 2015-04-02 03:40:57.250 092 12537.92 199.95 54676.00 88888.00 2015-04-02 03:40:57.375 092 12537.92 199.95 54676.00 88888.00 2015-04-02 03:40:57.500 092 12537.90 199.95 54676.00 88888.00 2015-04-02 03:40:57.625 092 12537.92 199.95 54676.00 88888.00 2015-04-02 03:40:57.750 092 12537.90 199.95 54675.97 88888.00 2015-04-02 03:40:57.875 092 12537.90 200.00 54676.00 88888.00 2015-04-02 03:40:58.000 092 12537.92 200.00 54675.97 88888.00 2015-04-02 03:40:58.125 092 12537.95 199.97 54676.00 88888.00 2015-04-02 03:40:58.250 092 12537.85 199.97 54676.00 88888.00 2015-04-02 03:40:58.375 092 12537.83 199.95 54676.00 88888.00 2015-04-02 03:40:58.500 092 12537.83 199.95 54676.00 88888.00 2015-04-02 03:40:58.625 092 12537.80 199.95 54675.97 88888.00 2015-04-02 03:40:58.750 092 12537.75 200.00 54676.00 88888.00 2015-04-02 03:40:58.875 092 12537.80 199.97 54676.03 88888.00 2015-04-02 03:40:59.000 092 12537.88 199.95 54676.00 88888.00 2015-04-02 03:40:59.125 092 12537.90 199.97 54676.03 88888.00 2015-04-02 03:40:59.250 092 12537.85 199.97 54676.03 88888.00 2015-04-02 03:40:59.375 092 12537.90 200.00 54676.00 88888.00 2015-04-02 03:40:59.500 092 12537.88 199.95 54675.97 88888.00 2015-04-02 03:40:59.625 092 12537.85 199.95 54675.95 88888.00 2015-04-02 03:40:59.750 092 12537.83 199.97 54675.97 88888.00 2015-04-02 03:40:59.875 092 12537.88 199.97 54676.00 88888.00 2015-04-02 03:41:00.000 092 12537.88 200.00 54676.03 88888.00 2015-04-02 03:41:00.125 092 12537.77 200.00 54676.03 88888.00 2015-04-02 03:41:00.250 092 12537.75 200.00 54676.03 88888.00 2015-04-02 03:41:00.375 092 12537.88 200.03 54676.03 88888.00 2015-04-02 03:41:00.500 092 12537.98 200.05 54676.05 88888.00 2015-04-02 03:41:00.625 092 12537.92 200.05 54676.03 88888.00 2015-04-02 03:41:00.750 092 12537.77 200.03 54676.00 88888.00 2015-04-02 03:41:00.875 092 12537.80 200.03 54676.00 88888.00 2015-04-02 03:41:01.000 092 12537.85 200.05 54675.97 88888.00 2015-04-02 03:41:01.125 092 12537.88 200.05 54676.00 88888.00 2015-04-02 03:41:01.250 092 12537.85 200.05 54676.03 88888.00 2015-04-02 03:41:01.375 092 12537.85 200.03 54676.00 88888.00 2015-04-02 03:41:01.500 092 12537.80 200.05 54676.00 88888.00 2015-04-02 03:41:01.625 092 12537.80 200.05 54676.00 88888.00 2015-04-02 03:41:01.750 092 12537.77 200.05 54676.03 88888.00 2015-04-02 03:41:01.875 092 12537.75 200.05 54676.03 88888.00 2015-04-02 03:41:02.000 092 12537.77 200.03 54676.05 88888.00 2015-04-02 03:41:02.125 092 12537.80 200.07 54676.05 88888.00 2015-04-02 03:41:02.250 092 12537.88 200.07 54676.05 88888.00 2015-04-02 03:41:02.375 092 12537.90 200.10 54676.05 88888.00 2015-04-02 03:41:02.500 092 12537.88 200.10 54676.05 88888.00 2015-04-02 03:41:02.625 092 12537.85 200.10 54676.03 88888.00 2015-04-02 03:41:02.750 092 12537.80 200.12 54676.05 88888.00 2015-04-02 03:41:02.875 092 12537.75 200.12 54676.00 88888.00 2015-04-02 03:41:03.000 092 12537.75 200.12 54675.97 88888.00 2015-04-02 03:41:03.125 092 12537.80 200.12 54676.00 88888.00 2015-04-02 03:41:03.250 092 12537.83 200.18 54676.03 88888.00 2015-04-02 03:41:03.375 092 12537.88 200.18 54676.03 88888.00 2015-04-02 03:41:03.500 092 12537.80 200.15 54676.00 88888.00 2015-04-02 03:41:03.625 092 12537.83 200.12 54676.00 88888.00 2015-04-02 03:41:03.750 092 12537.85 200.15 54676.00 88888.00 2015-04-02 03:41:03.875 092 12537.80 200.18 54676.00 88888.00 2015-04-02 03:41:04.000 092 12537.77 200.20 54676.03 88888.00 2015-04-02 03:41:04.125 092 12537.83 200.22 54676.05 88888.00 2015-04-02 03:41:04.250 092 12537.83 200.18 54676.03 88888.00 2015-04-02 03:41:04.375 092 12537.83 200.18 54676.00 88888.00 2015-04-02 03:41:04.500 092 12537.85 200.20 54676.03 88888.00 2015-04-02 03:41:04.625 092 12537.85 200.20 54676.00 88888.00 2015-04-02 03:41:04.750 092 12537.77 200.20 54676.00 88888.00 2015-04-02 03:41:04.875 092 12537.70 200.22 54676.00 88888.00 2015-04-02 03:41:05.000 092 12537.67 200.22 54676.00 88888.00 2015-04-02 03:41:05.125 092 12537.67 200.25 54676.00 88888.00 2015-04-02 03:41:05.250 092 12537.73 200.25 54676.00 88888.00 2015-04-02 03:41:05.375 092 12537.80 200.25 54676.00 88888.00 2015-04-02 03:41:05.500 092 12537.80 200.28 54676.00 88888.00 2015-04-02 03:41:05.625 092 12537.75 200.28 54676.00 88888.00 2015-04-02 03:41:05.750 092 12537.73 200.28 54676.00 88888.00 2015-04-02 03:41:05.875 092 12537.73 200.30 54676.00 88888.00 2015-04-02 03:41:06.000 092 12537.73 200.30 54676.03 88888.00 2015-04-02 03:41:06.125 092 12537.75 200.32 54676.03 88888.00 2015-04-02 03:41:06.250 092 12537.73 200.30 54676.00 88888.00 2015-04-02 03:41:06.375 092 12537.70 200.30 54676.00 88888.00 2015-04-02 03:41:06.500 092 12537.73 200.32 54676.03 88888.00 2015-04-02 03:41:06.625 092 12537.73 200.35 54676.03 88888.00 2015-04-02 03:41:06.750 092 12537.73 200.38 54676.05 88888.00 2015-04-02 03:41:06.875 092 12537.67 200.38 54676.03 88888.00 2015-04-02 03:41:07.000 092 12537.70 200.35 54676.03 88888.00 2015-04-02 03:41:07.125 092 12537.70 200.35 54676.03 88888.00 2015-04-02 03:41:07.250 092 12537.70 200.35 54676.03 88888.00 2015-04-02 03:41:07.375 092 12537.75 200.35 54676.00 88888.00 2015-04-02 03:41:07.500 092 12537.75 200.38 54676.00 88888.00 2015-04-02 03:41:07.625 092 12537.77 200.38 54676.03 88888.00 2015-04-02 03:41:07.750 092 12537.75 200.38 54676.03 88888.00 2015-04-02 03:41:07.875 092 12537.77 200.43 54676.05 88888.00 2015-04-02 03:41:08.000 092 12537.75 200.43 54676.05 88888.00 2015-04-02 03:41:08.125 092 12537.75 200.40 54676.05 88888.00 2015-04-02 03:41:08.250 092 12537.70 200.40 54676.03 88888.00 2015-04-02 03:41:08.375 092 12537.70 200.40 54676.00 88888.00 2015-04-02 03:41:08.500 092 12537.67 200.40 54676.00 88888.00 2015-04-02 03:41:08.625 092 12537.70 200.43 54675.97 88888.00 2015-04-02 03:41:08.750 092 12537.70 200.43 54675.97 88888.00 2015-04-02 03:41:08.875 092 12537.75 200.45 54676.00 88888.00 2015-04-02 03:41:09.000 092 12537.77 200.45 54676.03 88888.00 2015-04-02 03:41:09.125 092 12537.73 200.45 54676.03 88888.00 2015-04-02 03:41:09.250 092 12537.65 200.43 54676.00 88888.00 2015-04-02 03:41:09.375 092 12537.73 200.45 54676.00 88888.00 2015-04-02 03:41:09.500 092 12537.73 200.43 54675.97 88888.00 2015-04-02 03:41:09.625 092 12537.75 200.47 54676.03 88888.00 2015-04-02 03:41:09.750 092 12537.73 200.50 54676.00 88888.00 2015-04-02 03:41:09.875 092 12537.67 200.50 54675.97 88888.00 2015-04-02 03:41:10.000 092 12537.70 200.50 54676.00 88888.00 2015-04-02 03:41:10.125 092 12537.73 200.55 54676.00 88888.00 2015-04-02 03:41:10.250 092 12537.67 200.53 54676.00 88888.00 2015-04-02 03:41:10.375 092 12537.70 200.50 54675.97 88888.00 2015-04-02 03:41:10.500 092 12537.70 200.53 54676.00 88888.00 2015-04-02 03:41:10.625 092 12537.65 200.55 54676.00 88888.00 2015-04-02 03:41:10.750 092 12537.62 200.55 54676.00 88888.00 2015-04-02 03:41:10.875 092 12537.67 200.57 54676.03 88888.00 2015-04-02 03:41:11.000 092 12537.70 200.55 54675.97 88888.00 2015-04-02 03:41:11.125 092 12537.70 200.55 54676.00 88888.00 2015-04-02 03:41:11.250 092 12537.70 200.55 54676.00 88888.00 2015-04-02 03:41:11.375 092 12537.67 200.57 54676.00 88888.00 2015-04-02 03:41:11.500 092 12537.60 200.57 54676.00 88888.00 2015-04-02 03:41:11.625 092 12537.60 200.57 54676.00 88888.00 2015-04-02 03:41:11.750 092 12537.67 200.57 54676.03 88888.00 2015-04-02 03:41:11.875 092 12537.73 200.60 54676.03 88888.00 2015-04-02 03:41:12.000 092 12537.67 200.60 54676.05 88888.00 2015-04-02 03:41:12.125 092 12537.67 200.60 54676.07 88888.00 2015-04-02 03:41:12.250 092 12537.62 200.60 54676.03 88888.00 2015-04-02 03:41:12.375 092 12537.60 200.62 54676.03 88888.00 2015-04-02 03:41:12.500 092 12537.62 200.60 54676.03 88888.00 2015-04-02 03:41:12.625 092 12537.67 200.60 54676.03 88888.00 2015-04-02 03:41:12.750 092 12537.67 200.60 54676.03 88888.00 2015-04-02 03:41:12.875 092 12537.62 200.62 54676.05 88888.00 2015-04-02 03:41:13.000 092 12537.62 200.62 54676.05 88888.00 2015-04-02 03:41:13.125 092 12537.70 200.62 54676.05 88888.00 2015-04-02 03:41:13.250 092 12537.65 200.62 54676.03 88888.00 2015-04-02 03:41:13.375 092 12537.60 200.65 54676.00 88888.00 2015-04-02 03:41:13.500 092 12537.65 200.68 54676.05 88888.00 2015-04-02 03:41:13.625 092 12537.62 200.65 54676.05 88888.00 2015-04-02 03:41:13.750 092 12537.70 200.62 54676.03 88888.00 2015-04-02 03:41:13.875 092 12537.75 200.65 54676.03 88888.00 2015-04-02 03:41:14.000 092 12537.75 200.65 54676.03 88888.00 2015-04-02 03:41:14.125 092 12537.70 200.68 54676.03 88888.00 2015-04-02 03:41:14.250 092 12537.62 200.65 54676.03 88888.00 2015-04-02 03:41:14.375 092 12537.62 200.65 54676.05 88888.00 2015-04-02 03:41:14.500 092 12537.65 200.62 54676.05 88888.00 2015-04-02 03:41:14.625 092 12537.67 200.65 54676.05 88888.00 2015-04-02 03:41:14.750 092 12537.62 200.65 54676.05 88888.00 2015-04-02 03:41:14.875 092 12537.62 200.65 54676.07 88888.00 2015-04-02 03:41:15.000 092 12537.67 200.65 54676.05 88888.00 2015-04-02 03:41:15.125 092 12537.67 200.68 54676.07 88888.00 2015-04-02 03:41:15.250 092 12537.65 200.62 54676.05 88888.00 2015-04-02 03:41:15.375 092 12537.70 200.68 54676.05 88888.00 2015-04-02 03:41:15.500 092 12537.67 200.65 54676.07 88888.00 2015-04-02 03:41:15.625 092 12537.60 200.62 54676.07 88888.00 2015-04-02 03:41:15.750 092 12537.60 200.62 54676.07 88888.00 2015-04-02 03:41:15.875 092 12537.60 200.62 54676.05 88888.00 2015-04-02 03:41:16.000 092 12537.65 200.62 54676.03 88888.00 2015-04-02 03:41:16.125 092 12537.65 200.65 54676.05 88888.00 2015-04-02 03:41:16.250 092 12537.60 200.68 54676.05 88888.00 2015-04-02 03:41:16.375 092 12537.62 200.70 54676.05 88888.00 2015-04-02 03:41:16.500 092 12537.58 200.68 54676.03 88888.00 2015-04-02 03:41:16.625 092 12537.55 200.68 54676.05 88888.00 2015-04-02 03:41:16.750 092 12537.60 200.65 54676.07 88888.00 2015-04-02 03:41:16.875 092 12537.58 200.68 54676.07 88888.00 2015-04-02 03:41:17.000 092 12537.55 200.70 54676.05 88888.00 2015-04-02 03:41:17.125 092 12537.52 200.68 54676.07 88888.00 2015-04-02 03:41:17.250 092 12537.45 200.68 54676.10 88888.00 2015-04-02 03:41:17.375 092 12537.52 200.72 54676.10 88888.00 2015-04-02 03:41:17.500 092 12537.55 200.72 54676.07 88888.00 2015-04-02 03:41:17.625 092 12537.55 200.72 54676.05 88888.00 2015-04-02 03:41:17.750 092 12537.50 200.70 54676.07 88888.00 2015-04-02 03:41:17.875 092 12537.55 200.70 54676.10 88888.00 2015-04-02 03:41:18.000 092 12537.58 200.70 54676.07 88888.00 2015-04-02 03:41:18.125 092 12537.60 200.68 54676.07 88888.00 2015-04-02 03:41:18.250 092 12537.60 200.65 54676.07 88888.00 2015-04-02 03:41:18.375 092 12537.65 200.70 54676.10 88888.00 2015-04-02 03:41:18.500 092 12537.65 200.68 54676.10 88888.00 2015-04-02 03:41:18.625 092 12537.65 200.68 54676.07 88888.00 2015-04-02 03:41:18.750 092 12537.60 200.70 54676.07 88888.00 2015-04-02 03:41:18.875 092 12537.60 200.68 54676.10 88888.00 2015-04-02 03:41:19.000 092 12537.62 200.70 54676.07 88888.00 2015-04-02 03:41:19.125 092 12537.60 200.68 54676.10 88888.00 2015-04-02 03:41:19.250 092 12537.58 200.62 54676.12 88888.00 2015-04-02 03:41:19.375 092 12537.60 200.70 54676.10 88888.00 2015-04-02 03:41:19.500 092 12537.58 200.65 54676.10 88888.00 2015-04-02 03:41:19.625 092 12537.60 200.70 54676.12 88888.00 2015-04-02 03:41:19.750 092 12537.60 200.70 54676.12 88888.00 2015-04-02 03:41:19.875 092 12537.60 200.70 54676.15 88888.00 2015-04-02 03:41:20.000 092 12537.58 200.70 54676.10 88888.00 2015-04-02 03:41:20.125 092 12537.55 200.70 54676.12 88888.00 2015-04-02 03:41:20.250 092 12537.52 200.68 54676.12 88888.00 2015-04-02 03:41:20.375 092 12537.60 200.68 54676.12 88888.00 2015-04-02 03:41:20.500 092 12537.60 200.65 54676.12 88888.00 2015-04-02 03:41:20.625 092 12537.58 200.62 54676.12 88888.00 2015-04-02 03:41:20.750 092 12537.55 200.68 54676.15 88888.00 2015-04-02 03:41:20.875 092 12537.48 200.68 54676.15 88888.00 2015-04-02 03:41:21.000 092 12537.52 200.65 54676.10 88888.00 2015-04-02 03:41:21.125 092 12537.60 200.65 54676.10 88888.00 2015-04-02 03:41:21.250 092 12537.52 200.62 54676.12 88888.00 2015-04-02 03:41:21.375 092 12537.42 200.62 54676.12 88888.00 2015-04-02 03:41:21.500 092 12537.42 200.65 54676.10 88888.00 2015-04-02 03:41:21.625 092 12537.40 200.68 54676.12 88888.00 2015-04-02 03:41:21.750 092 12537.42 200.65 54676.12 88888.00 2015-04-02 03:41:21.875 092 12537.38 200.62 54676.15 88888.00 2015-04-02 03:41:22.000 092 12537.45 200.62 54676.15 88888.00 2015-04-02 03:41:22.125 092 12537.50 200.65 54676.18 88888.00 2015-04-02 03:41:22.250 092 12537.40 200.62 54676.12 88888.00 2015-04-02 03:41:22.375 092 12537.42 200.62 54676.15 88888.00 2015-04-02 03:41:22.500 092 12537.48 200.60 54676.15 88888.00 2015-04-02 03:41:22.625 092 12537.45 200.62 54676.12 88888.00 2015-04-02 03:41:22.750 092 12537.45 200.68 54676.15 88888.00 2015-04-02 03:41:22.875 092 12537.45 200.70 54676.15 88888.00 2015-04-02 03:41:23.000 092 12537.45 200.65 54676.10 88888.00 2015-04-02 03:41:23.125 092 12537.45 200.62 54676.12 88888.00 2015-04-02 03:41:23.250 092 12537.35 200.62 54676.15 88888.00 2015-04-02 03:41:23.375 092 12537.42 200.70 54676.15 88888.00 2015-04-02 03:41:23.500 092 12537.45 200.70 54676.15 88888.00 2015-04-02 03:41:23.625 092 12537.50 200.68 54676.12 88888.00 2015-04-02 03:41:23.750 092 12537.45 200.62 54676.12 88888.00 2015-04-02 03:41:23.875 092 12537.40 200.62 54676.12 88888.00 2015-04-02 03:41:24.000 092 12537.27 200.62 54676.12 88888.00 2015-04-02 03:41:24.125 092 12537.33 200.62 54676.15 88888.00 2015-04-02 03:41:24.250 092 12537.38 200.62 54676.18 88888.00 2015-04-02 03:41:24.375 092 12537.38 200.68 54676.18 88888.00 2015-04-02 03:41:24.500 092 12537.38 200.68 54676.18 88888.00 2015-04-02 03:41:24.625 092 12537.30 200.68 54676.15 88888.00 2015-04-02 03:41:24.750 092 12537.27 200.65 54676.15 88888.00 2015-04-02 03:41:24.875 092 12537.35 200.68 54676.18 88888.00 2015-04-02 03:41:25.000 092 12537.40 200.68 54676.15 88888.00 2015-04-02 03:41:25.125 092 12537.42 200.70 54676.18 88888.00 2015-04-02 03:41:25.250 092 12537.33 200.65 54676.18 88888.00 2015-04-02 03:41:25.375 092 12537.30 200.62 54676.15 88888.00 2015-04-02 03:41:25.500 092 12537.35 200.62 54676.15 88888.00 2015-04-02 03:41:25.625 092 12537.35 200.68 54676.15 88888.00 2015-04-02 03:41:25.750 092 12537.33 200.72 54676.18 88888.00 2015-04-02 03:41:25.875 092 12537.30 200.70 54676.15 88888.00 2015-04-02 03:41:26.000 092 12537.33 200.65 54676.10 88888.00 2015-04-02 03:41:26.125 092 12537.33 200.65 54676.12 88888.00 2015-04-02 03:41:26.250 092 12537.25 200.65 54676.18 88888.00 2015-04-02 03:41:26.375 092 12537.30 200.68 54676.18 88888.00 2015-04-02 03:41:26.500 092 12537.33 200.70 54676.18 88888.00 2015-04-02 03:41:26.625 092 12537.25 200.70 54676.20 88888.00 2015-04-02 03:41:26.750 092 12537.25 200.70 54676.20 88888.00 2015-04-02 03:41:26.875 092 12537.33 200.70 54676.20 88888.00 2015-04-02 03:41:27.000 092 12537.33 200.70 54676.20 88888.00 2015-04-02 03:41:27.125 092 12537.23 200.70 54676.22 88888.00 2015-04-02 03:41:27.250 092 12537.17 200.68 54676.22 88888.00 2015-04-02 03:41:27.375 092 12537.17 200.72 54676.22 88888.00 2015-04-02 03:41:27.500 092 12537.15 200.70 54676.22 88888.00 2015-04-02 03:41:27.625 092 12537.10 200.70 54676.20 88888.00 2015-04-02 03:41:27.750 092 12537.15 200.72 54676.20 88888.00 2015-04-02 03:41:27.875 092 12537.17 200.75 54676.22 88888.00 2015-04-02 03:41:28.000 092 12537.20 200.75 54676.20 88888.00 2015-04-02 03:41:28.125 092 12537.15 200.72 54676.20 88888.00 2015-04-02 03:41:28.250 092 12537.15 200.72 54676.20 88888.00 2015-04-02 03:41:28.375 092 12537.20 200.72 54676.20 88888.00 2015-04-02 03:41:28.500 092 12537.20 200.72 54676.22 88888.00 2015-04-02 03:41:28.625 092 12537.15 200.68 54676.20 88888.00 2015-04-02 03:41:28.750 092 12537.15 200.68 54676.20 88888.00 2015-04-02 03:41:28.875 092 12537.12 200.68 54676.20 88888.00 2015-04-02 03:41:29.000 092 12537.10 200.68 54676.20 88888.00 2015-04-02 03:41:29.125 092 12537.12 200.68 54676.22 88888.00 2015-04-02 03:41:29.250 092 12537.12 200.68 54676.20 88888.00 2015-04-02 03:41:29.375 092 12537.17 200.68 54676.20 88888.00 2015-04-02 03:41:29.500 092 12537.20 200.65 54676.22 88888.00 2015-04-02 03:41:29.625 092 12537.15 200.62 54676.22 88888.00 2015-04-02 03:41:29.750 092 12537.15 200.70 54676.22 88888.00 2015-04-02 03:41:29.875 092 12537.15 200.70 54676.20 88888.00 2015-04-02 03:41:30.000 092 12537.15 200.65 54676.20 88888.00 2015-04-02 03:41:30.125 092 12537.10 200.65 54676.20 88888.00 2015-04-02 03:41:30.250 092 12537.05 200.65 54676.22 88888.00 2015-04-02 03:41:30.375 092 12537.10 200.65 54676.22 88888.00 2015-04-02 03:41:30.500 092 12537.12 200.65 54676.22 88888.00 2015-04-02 03:41:30.625 092 12537.12 200.68 54676.25 88888.00 2015-04-02 03:41:30.750 092 12537.12 200.68 54676.25 88888.00 2015-04-02 03:41:30.875 092 12537.15 200.68 54676.28 88888.00 2015-04-02 03:41:31.000 092 12537.15 200.68 54676.22 88888.00 2015-04-02 03:41:31.125 092 12537.10 200.68 54676.22 88888.00 2015-04-02 03:41:31.250 092 12537.10 200.65 54676.25 88888.00 2015-04-02 03:41:31.375 092 12537.10 200.68 54676.28 88888.00 2015-04-02 03:41:31.500 092 12537.05 200.68 54676.28 88888.00 2015-04-02 03:41:31.625 092 12537.12 200.65 54676.28 88888.00 2015-04-02 03:41:31.750 092 12537.15 200.65 54676.22 88888.00 2015-04-02 03:41:31.875 092 12537.08 200.62 54676.20 88888.00 2015-04-02 03:41:32.000 092 12537.05 200.65 54676.25 88888.00 2015-04-02 03:41:32.125 092 12537.10 200.70 54676.25 88888.00 2015-04-02 03:41:32.250 092 12537.12 200.65 54676.25 88888.00 2015-04-02 03:41:32.375 092 12537.05 200.65 54676.25 88888.00 2015-04-02 03:41:32.500 092 12536.98 200.62 54676.25 88888.00 2015-04-02 03:41:32.625 092 12537.00 200.65 54676.25 88888.00 2015-04-02 03:41:32.750 092 12537.05 200.68 54676.28 88888.00 2015-04-02 03:41:32.875 092 12537.08 200.70 54676.25 88888.00 2015-04-02 03:41:33.000 092 12537.05 200.68 54676.25 88888.00 2015-04-02 03:41:33.125 092 12537.05 200.70 54676.25 88888.00 2015-04-02 03:41:33.250 092 12537.08 200.65 54676.22 88888.00 2015-04-02 03:41:33.375 092 12537.08 200.65 54676.20 88888.00 2015-04-02 03:41:33.500 092 12537.05 200.68 54676.22 88888.00 2015-04-02 03:41:33.625 092 12537.08 200.68 54676.25 88888.00 2015-04-02 03:41:33.750 092 12537.02 200.68 54676.28 88888.00 2015-04-02 03:41:33.875 092 12537.00 200.68 54676.28 88888.00 2015-04-02 03:41:34.000 092 12537.00 200.68 54676.28 88888.00 2015-04-02 03:41:34.125 092 12536.98 200.68 54676.30 88888.00 2015-04-02 03:41:34.250 092 12537.00 200.65 54676.28 88888.00 2015-04-02 03:41:34.375 092 12537.02 200.68 54676.25 88888.00 2015-04-02 03:41:34.500 092 12537.00 200.65 54676.25 88888.00 2015-04-02 03:41:34.625 092 12536.98 200.65 54676.22 88888.00 2015-04-02 03:41:34.750 092 12537.00 200.65 54676.25 88888.00 2015-04-02 03:41:34.875 092 12537.02 200.65 54676.25 88888.00 2015-04-02 03:41:35.000 092 12537.10 200.68 54676.25 88888.00 2015-04-02 03:41:35.125 092 12537.10 200.68 54676.22 88888.00 2015-04-02 03:41:35.250 092 12537.00 200.65 54676.28 88888.00 2015-04-02 03:41:35.375 092 12536.92 200.70 54676.28 88888.00 2015-04-02 03:41:35.500 092 12536.92 200.70 54676.28 88888.00 2015-04-02 03:41:35.625 092 12536.95 200.68 54676.28 88888.00 2015-04-02 03:41:35.750 092 12536.95 200.68 54676.30 88888.00 2015-04-02 03:41:35.875 092 12536.98 200.68 54676.30 88888.00 2015-04-02 03:41:36.000 092 12536.95 200.68 54676.30 88888.00 2015-04-02 03:41:36.125 092 12536.92 200.70 54676.35 88888.00 2015-04-02 03:41:36.250 092 12536.90 200.70 54676.32 88888.00 2015-04-02 03:41:36.375 092 12536.92 200.70 54676.30 88888.00 2015-04-02 03:41:36.500 092 12536.92 200.65 54676.28 88888.00 2015-04-02 03:41:36.625 092 12536.88 200.68 54676.25 88888.00 2015-04-02 03:41:36.750 092 12536.90 200.70 54676.30 88888.00 2015-04-02 03:41:36.875 092 12536.92 200.68 54676.28 88888.00 2015-04-02 03:41:37.000 092 12536.98 200.68 54676.30 88888.00 2015-04-02 03:41:37.125 092 12537.00 200.65 54676.28 88888.00 2015-04-02 03:41:37.250 092 12536.98 200.65 54676.28 88888.00 2015-04-02 03:41:37.375 092 12537.00 200.68 54676.28 88888.00 2015-04-02 03:41:37.500 092 12536.95 200.65 54676.25 88888.00 2015-04-02 03:41:37.625 092 12536.92 200.62 54676.28 88888.00 2015-04-02 03:41:37.750 092 12536.92 200.65 54676.28 88888.00 2015-04-02 03:41:37.875 092 12536.95 200.68 54676.28 88888.00 2015-04-02 03:41:38.000 092 12536.95 200.68 54676.30 88888.00 2015-04-02 03:41:38.125 092 12536.88 200.68 54676.30 88888.00 2015-04-02 03:41:38.250 092 12536.83 200.65 54676.28 88888.00 2015-04-02 03:41:38.375 092 12536.90 200.65 54676.30 88888.00 2015-04-02 03:41:38.500 092 12536.95 200.65 54676.32 88888.00 2015-04-02 03:41:38.625 092 12536.92 200.65 54676.30 88888.00 2015-04-02 03:41:38.750 092 12536.95 200.65 54676.30 88888.00 2015-04-02 03:41:38.875 092 12536.95 200.68 54676.30 88888.00 2015-04-02 03:41:39.000 092 12536.98 200.68 54676.30 88888.00 2015-04-02 03:41:39.125 092 12536.92 200.65 54676.28 88888.00 2015-04-02 03:41:39.250 092 12536.83 200.65 54676.30 88888.00 2015-04-02 03:41:39.375 092 12536.83 200.65 54676.30 88888.00 2015-04-02 03:41:39.500 092 12536.83 200.62 54676.30 88888.00 2015-04-02 03:41:39.625 092 12536.85 200.65 54676.30 88888.00 2015-04-02 03:41:39.750 092 12536.83 200.65 54676.30 88888.00 2015-04-02 03:41:39.875 092 12536.80 200.65 54676.30 88888.00 2015-04-02 03:41:40.000 092 12536.80 200.65 54676.28 88888.00 2015-04-02 03:41:40.125 092 12536.80 200.65 54676.35 88888.00 2015-04-02 03:41:40.250 092 12536.80 200.62 54676.35 88888.00 2015-04-02 03:41:40.375 092 12536.80 200.68 54676.35 88888.00 2015-04-02 03:41:40.500 092 12536.77 200.70 54676.35 88888.00 2015-04-02 03:41:40.625 092 12536.80 200.68 54676.35 88888.00 2015-04-02 03:41:40.750 092 12536.85 200.68 54676.30 88888.00 2015-04-02 03:41:40.875 092 12536.85 200.68 54676.32 88888.00 2015-04-02 03:41:41.000 092 12536.83 200.68 54676.30 88888.00 2015-04-02 03:41:41.125 092 12536.85 200.68 54676.28 88888.00 2015-04-02 03:41:41.250 092 12536.77 200.62 54676.30 88888.00 2015-04-02 03:41:41.375 092 12536.80 200.65 54676.32 88888.00 2015-04-02 03:41:41.500 092 12536.75 200.68 54676.32 88888.00 2015-04-02 03:41:41.625 092 12536.73 200.65 54676.32 88888.00 2015-04-02 03:41:41.750 092 12536.73 200.65 54676.32 88888.00 2015-04-02 03:41:41.875 092 12536.75 200.65 54676.35 88888.00 2015-04-02 03:41:42.000 092 12536.77 200.62 54676.32 88888.00 2015-04-02 03:41:42.125 092 12536.80 200.62 54676.32 88888.00 2015-04-02 03:41:42.250 092 12536.83 200.62 54676.30 88888.00 2015-04-02 03:41:42.375 092 12536.80 200.65 54676.32 88888.00 2015-04-02 03:41:42.500 092 12536.77 200.68 54676.35 88888.00 2015-04-02 03:41:42.625 092 12536.77 200.65 54676.38 88888.00 2015-04-02 03:41:42.750 092 12536.77 200.65 54676.32 88888.00 2015-04-02 03:41:42.875 092 12536.80 200.65 54676.35 88888.00 2015-04-02 03:41:43.000 092 12536.77 200.68 54676.35 88888.00 2015-04-02 03:41:43.125 092 12536.80 200.65 54676.35 88888.00 2015-04-02 03:41:43.250 092 12536.77 200.62 54676.32 88888.00 2015-04-02 03:41:43.375 092 12536.80 200.62 54676.35 88888.00 2015-04-02 03:41:43.500 092 12536.80 200.65 54676.38 88888.00 2015-04-02 03:41:43.625 092 12536.83 200.70 54676.40 88888.00 2015-04-02 03:41:43.750 092 12536.80 200.72 54676.38 88888.00 2015-04-02 03:41:43.875 092 12536.80 200.72 54676.38 88888.00 2015-04-02 03:41:44.000 092 12536.73 200.68 54676.35 88888.00 2015-04-02 03:41:44.125 092 12536.75 200.65 54676.35 88888.00 2015-04-02 03:41:44.250 092 12536.77 200.65 54676.35 88888.00 2015-04-02 03:41:44.375 092 12536.80 200.68 54676.35 88888.00 2015-04-02 03:41:44.500 092 12536.70 200.68 54676.40 88888.00 2015-04-02 03:41:44.625 092 12536.70 200.70 54676.38 88888.00 2015-04-02 03:41:44.750 092 12536.70 200.68 54676.35 88888.00 2015-04-02 03:41:44.875 092 12536.70 200.65 54676.35 88888.00 2015-04-02 03:41:45.000 092 12536.70 200.65 54676.35 88888.00 2015-04-02 03:41:45.125 092 12536.70 200.70 54676.40 88888.00 2015-04-02 03:41:45.250 092 12536.70 200.68 54676.40 88888.00 2015-04-02 03:41:45.375 092 12536.73 200.68 54676.38 88888.00 2015-04-02 03:41:45.500 092 12536.73 200.68 54676.35 88888.00 2015-04-02 03:41:45.625 092 12536.65 200.70 54676.38 88888.00 2015-04-02 03:41:45.750 092 12536.60 200.65 54676.40 88888.00 2015-04-02 03:41:45.875 092 12536.60 200.68 54676.40 88888.00 2015-04-02 03:41:46.000 092 12536.62 200.68 54676.40 88888.00 2015-04-02 03:41:46.125 092 12536.67 200.68 54676.43 88888.00 2015-04-02 03:41:46.250 092 12536.65 200.62 54676.38 88888.00 2015-04-02 03:41:46.375 092 12536.70 200.62 54676.40 88888.00 2015-04-02 03:41:46.500 092 12536.62 200.68 54676.38 88888.00 2015-04-02 03:41:46.625 092 12536.62 200.70 54676.38 88888.00 2015-04-02 03:41:46.750 092 12536.67 200.70 54676.43 88888.00 2015-04-02 03:41:46.875 092 12536.67 200.70 54676.43 88888.00 2015-04-02 03:41:47.000 092 12536.70 200.70 54676.40 88888.00 2015-04-02 03:41:47.125 092 12536.70 200.72 54676.43 88888.00 2015-04-02 03:41:47.250 092 12536.60 200.70 54676.40 88888.00 2015-04-02 03:41:47.375 092 12536.58 200.70 54676.40 88888.00 2015-04-02 03:41:47.500 092 12536.55 200.68 54676.38 88888.00 2015-04-02 03:41:47.625 092 12536.52 200.70 54676.40 88888.00 2015-04-02 03:41:47.750 092 12536.55 200.70 54676.43 88888.00 2015-04-02 03:41:47.875 092 12536.58 200.72 54676.43 88888.00 2015-04-02 03:41:48.000 092 12536.52 200.72 54676.45 88888.00 2015-04-02 03:41:48.125 092 12536.52 200.70 54676.43 88888.00 2015-04-02 03:41:48.250 092 12536.52 200.68 54676.45 88888.00 2015-04-02 03:41:48.375 092 12536.62 200.70 54676.45 88888.00 2015-04-02 03:41:48.500 092 12536.62 200.72 54676.45 88888.00 2015-04-02 03:41:48.625 092 12536.58 200.75 54676.43 88888.00 2015-04-02 03:41:48.750 092 12536.58 200.75 54676.45 88888.00 2015-04-02 03:41:48.875 092 12536.58 200.72 54676.43 88888.00 2015-04-02 03:41:49.000 092 12536.60 200.72 54676.43 88888.00 2015-04-02 03:41:49.125 092 12536.58 200.72 54676.45 88888.00 2015-04-02 03:41:49.250 092 12536.48 200.72 54676.47 88888.00 2015-04-02 03:41:49.375 092 12536.50 200.75 54676.45 88888.00 2015-04-02 03:41:49.500 092 12536.45 200.75 54676.40 88888.00 2015-04-02 03:41:49.625 092 12536.40 200.72 54676.43 88888.00 2015-04-02 03:41:49.750 092 12536.40 200.75 54676.43 88888.00 2015-04-02 03:41:49.875 092 12536.45 200.75 54676.45 88888.00 2015-04-02 03:41:50.000 092 12536.45 200.78 54676.45 88888.00 2015-04-02 03:41:50.125 092 12536.48 200.78 54676.45 88888.00 2015-04-02 03:41:50.250 092 12536.48 200.75 54676.45 88888.00 2015-04-02 03:41:50.375 092 12536.48 200.75 54676.45 88888.00 2015-04-02 03:41:50.500 092 12536.42 200.78 54676.47 88888.00 2015-04-02 03:41:50.625 092 12536.45 200.78 54676.47 88888.00 2015-04-02 03:41:50.750 092 12536.52 200.78 54676.45 88888.00 2015-04-02 03:41:50.875 092 12536.55 200.75 54676.45 88888.00 2015-04-02 03:41:51.000 092 12536.52 200.75 54676.43 88888.00 2015-04-02 03:41:51.125 092 12536.45 200.75 54676.43 88888.00 2015-04-02 03:41:51.250 092 12536.45 200.72 54676.45 88888.00 2015-04-02 03:41:51.375 092 12536.48 200.75 54676.45 88888.00 2015-04-02 03:41:51.500 092 12536.45 200.78 54676.45 88888.00 2015-04-02 03:41:51.625 092 12536.45 200.78 54676.40 88888.00 2015-04-02 03:41:51.750 092 12536.45 200.78 54676.40 88888.00 2015-04-02 03:41:51.875 092 12536.48 200.80 54676.43 88888.00 2015-04-02 03:41:52.000 092 12536.45 200.80 54676.47 88888.00 2015-04-02 03:41:52.125 092 12536.40 200.80 54676.50 88888.00 2015-04-02 03:41:52.250 092 12536.42 200.80 54676.50 88888.00 2015-04-02 03:41:52.375 092 12536.45 200.82 54676.50 88888.00 2015-04-02 03:41:52.500 092 12536.42 200.85 54676.50 88888.00 2015-04-02 03:41:52.625 092 12536.38 200.85 54676.50 88888.00 2015-04-02 03:41:52.750 092 12536.35 200.85 54676.50 88888.00 2015-04-02 03:41:52.875 092 12536.35 200.82 54676.45 88888.00 2015-04-02 03:41:53.000 092 12536.42 200.88 54676.47 88888.00 2015-04-02 03:41:53.125 092 12536.40 200.88 54676.47 88888.00 2015-04-02 03:41:53.250 092 12536.30 200.85 54676.45 88888.00 2015-04-02 03:41:53.375 092 12536.27 200.85 54676.45 88888.00 2015-04-02 03:41:53.500 092 12536.33 200.85 54676.50 88888.00 2015-04-02 03:41:53.625 092 12536.38 200.85 54676.47 88888.00 2015-04-02 03:41:53.750 092 12536.35 200.85 54676.47 88888.00 2015-04-02 03:41:53.875 092 12536.33 200.85 54676.50 88888.00 2015-04-02 03:41:54.000 092 12536.35 200.88 54676.50 88888.00 2015-04-02 03:41:54.125 092 12536.38 200.88 54676.50 88888.00 2015-04-02 03:41:54.250 092 12536.38 200.88 54676.53 88888.00 2015-04-02 03:41:54.375 092 12536.42 200.88 54676.53 88888.00 2015-04-02 03:41:54.500 092 12536.42 200.90 54676.53 88888.00 2015-04-02 03:41:54.625 092 12536.33 200.90 54676.50 88888.00 2015-04-02 03:41:54.750 092 12536.23 200.90 54676.50 88888.00 2015-04-02 03:41:54.875 092 12536.23 200.88 54676.47 88888.00 2015-04-02 03:41:55.000 092 12536.27 200.88 54676.50 88888.00 2015-04-02 03:41:55.125 092 12536.27 200.88 54676.47 88888.00 2015-04-02 03:41:55.250 092 12536.23 200.90 54676.50 88888.00 2015-04-02 03:41:55.375 092 12536.23 200.88 54676.50 88888.00 2015-04-02 03:41:55.500 092 12536.20 200.88 54676.50 88888.00 2015-04-02 03:41:55.625 092 12536.20 200.90 54676.50 88888.00 2015-04-02 03:41:55.750 092 12536.17 200.97 54676.55 88888.00 2015-04-02 03:41:55.875 092 12536.17 200.93 54676.55 88888.00 2015-04-02 03:41:56.000 092 12536.20 200.90 54676.50 88888.00 2015-04-02 03:41:56.125 092 12536.12 200.90 54676.50 88888.00 2015-04-02 03:41:56.250 092 12536.08 200.90 54676.47 88888.00 2015-04-02 03:41:56.375 092 12536.15 200.93 54676.47 88888.00 2015-04-02 03:41:56.500 092 12536.17 200.90 54676.47 88888.00 2015-04-02 03:41:56.625 092 12536.20 200.93 54676.47 88888.00 2015-04-02 03:41:56.750 092 12536.23 200.93 54676.50 88888.00 2015-04-02 03:41:56.875 092 12536.23 200.93 54676.53 88888.00 2015-04-02 03:41:57.000 092 12536.23 200.90 54676.53 88888.00 2015-04-02 03:41:57.125 092 12536.17 200.90 54676.53 88888.00 2015-04-02 03:41:57.250 092 12536.12 200.90 54676.50 88888.00 2015-04-02 03:41:57.375 092 12536.12 200.93 54676.50 88888.00 2015-04-02 03:41:57.500 092 12536.02 200.90 54676.50 88888.00 2015-04-02 03:41:57.625 092 12536.08 200.90 54676.47 88888.00 2015-04-02 03:41:57.750 092 12536.12 200.95 54676.47 88888.00 2015-04-02 03:41:57.875 092 12536.15 200.93 54676.47 88888.00 2015-04-02 03:41:58.000 092 12536.15 200.90 54676.47 88888.00 2015-04-02 03:41:58.125 092 12536.12 200.88 54676.47 88888.00 2015-04-02 03:41:58.250 092 12536.12 200.93 54676.53 88888.00 2015-04-02 03:41:58.375 092 12536.10 200.90 54676.50 88888.00 2015-04-02 03:41:58.500 092 12536.10 200.95 54676.50 88888.00 2015-04-02 03:41:58.625 092 12536.08 200.90 54676.47 88888.00 2015-04-02 03:41:58.750 092 12536.05 200.90 54676.50 88888.00 2015-04-02 03:41:58.875 092 12536.10 200.95 54676.47 88888.00 2015-04-02 03:41:59.000 092 12536.15 200.95 54676.45 88888.00 2015-04-02 03:41:59.125 092 12536.17 200.95 54676.47 88888.00 2015-04-02 03:41:59.250 092 12536.10 200.93 54676.45 88888.00 2015-04-02 03:41:59.375 092 12536.12 200.93 54676.43 88888.00 2015-04-02 03:41:59.500 092 12536.12 200.90 54676.40 88888.00 2015-04-02 03:41:59.625 092 12536.17 200.90 54676.45 88888.00 2015-04-02 03:41:59.750 092 12536.25 200.93 54676.47 88888.00 2015-04-02 03:41:59.875 092 12536.25 200.93 54676.50 88888.00 2015-04-02 03:42:00.000 092 12536.15 200.93 54676.47 88888.00 2015-04-02 03:42:00.125 092 12536.08 200.93 54676.50 88888.00 2015-04-02 03:42:00.250 092 12536.12 200.93 54676.53 88888.00 2015-04-02 03:42:00.375 092 12536.20 200.93 54676.53 88888.00 2015-04-02 03:42:00.500 092 12536.15 200.93 54676.50 88888.00 2015-04-02 03:42:00.625 092 12536.12 200.95 54676.50 88888.00 2015-04-02 03:42:00.750 092 12536.12 200.95 54676.50 88888.00 2015-04-02 03:42:00.875 092 12536.20 200.95 54676.53 88888.00 2015-04-02 03:42:01.000 092 12536.23 200.97 54676.50 88888.00 2015-04-02 03:42:01.125 092 12536.15 201.00 54676.50 88888.00 2015-04-02 03:42:01.250 092 12536.10 200.95 54676.47 88888.00 2015-04-02 03:42:01.375 092 12536.02 200.95 54676.47 88888.00 2015-04-02 03:42:01.500 092 12535.98 201.00 54676.53 88888.00 2015-04-02 03:42:01.625 092 12536.02 201.00 54676.55 88888.00 2015-04-02 03:42:01.750 092 12536.08 200.97 54676.53 88888.00 2015-04-02 03:42:01.875 092 12536.05 200.97 54676.53 88888.00 2015-04-02 03:42:02.000 092 12536.02 200.97 54676.50 88888.00 2015-04-02 03:42:02.125 092 12536.08 200.97 54676.50 88888.00 2015-04-02 03:42:02.250 092 12536.10 200.93 54676.50 88888.00 2015-04-02 03:42:02.375 092 12536.12 200.93 54676.47 88888.00 2015-04-02 03:42:02.500 092 12536.10 200.95 54676.45 88888.00 2015-04-02 03:42:02.625 092 12536.08 200.95 54676.47 88888.00 2015-04-02 03:42:02.750 092 12536.10 200.95 54676.50 88888.00 2015-04-02 03:42:02.875 092 12536.15 200.95 54676.53 88888.00 2015-04-02 03:42:03.000 092 12536.12 200.93 54676.50 88888.00 2015-04-02 03:42:03.125 092 12536.02 200.93 54676.50 88888.00 2015-04-02 03:42:03.250 092 12535.92 200.93 54676.53 88888.00 2015-04-02 03:42:03.375 092 12536.00 200.97 54676.53 88888.00 2015-04-02 03:42:03.500 092 12536.02 201.00 54676.50 88888.00 2015-04-02 03:42:03.625 092 12536.02 200.97 54676.50 88888.00 2015-04-02 03:42:03.750 092 12535.95 200.97 54676.53 88888.00 2015-04-02 03:42:03.875 092 12535.95 200.97 54676.53 88888.00 2015-04-02 03:42:04.000 092 12535.95 201.00 54676.50 88888.00 2015-04-02 03:42:04.125 092 12536.00 201.00 54676.55 88888.00 2015-04-02 03:42:04.250 092 12535.98 201.00 54676.55 88888.00 2015-04-02 03:42:04.375 092 12535.95 200.97 54676.55 88888.00 2015-04-02 03:42:04.500 092 12535.92 201.00 54676.53 88888.00 2015-04-02 03:42:04.625 092 12535.88 200.97 54676.55 88888.00 2015-04-02 03:42:04.750 092 12535.90 201.00 54676.53 88888.00 2015-04-02 03:42:04.875 092 12535.92 200.97 54676.53 88888.00 2015-04-02 03:42:05.000 092 12535.92 201.00 54676.50 88888.00 2015-04-02 03:42:05.125 092 12535.92 201.00 54676.55 88888.00 2015-04-02 03:42:05.250 092 12535.92 200.97 54676.55 88888.00 2015-04-02 03:42:05.375 092 12536.00 201.00 54676.50 88888.00 2015-04-02 03:42:05.500 092 12536.05 201.00 54676.53 88888.00 2015-04-02 03:42:05.625 092 12536.00 201.00 54676.55 88888.00 2015-04-02 03:42:05.750 092 12535.98 200.97 54676.57 88888.00 2015-04-02 03:42:05.875 092 12536.00 200.95 54676.55 88888.00 2015-04-02 03:42:06.000 092 12536.00 200.97 54676.55 88888.00 2015-04-02 03:42:06.125 092 12535.95 200.97 54676.53 88888.00 2015-04-02 03:42:06.250 092 12535.90 200.97 54676.55 88888.00 2015-04-02 03:42:06.375 092 12535.88 200.97 54676.55 88888.00 2015-04-02 03:42:06.500 092 12535.88 200.97 54676.53 88888.00 2015-04-02 03:42:06.625 092 12535.90 201.00 54676.57 88888.00 2015-04-02 03:42:06.750 092 12535.95 200.97 54676.57 88888.00 2015-04-02 03:42:06.875 092 12535.98 200.97 54676.55 88888.00 2015-04-02 03:42:07.000 092 12535.98 200.95 54676.50 88888.00 2015-04-02 03:42:07.125 092 12535.98 200.97 54676.53 88888.00 2015-04-02 03:42:07.250 092 12535.92 200.97 54676.55 88888.00 2015-04-02 03:42:07.375 092 12535.98 201.03 54676.57 88888.00 2015-04-02 03:42:07.500 092 12536.00 200.97 54676.57 88888.00 2015-04-02 03:42:07.625 092 12536.00 200.97 54676.55 88888.00 2015-04-02 03:42:07.750 092 12535.95 200.97 54676.53 88888.00 2015-04-02 03:42:07.875 092 12535.88 200.97 54676.53 88888.00 2015-04-02 03:42:08.000 092 12535.80 201.00 54676.53 88888.00 2015-04-02 03:42:08.125 092 12535.85 201.00 54676.57 88888.00 2015-04-02 03:42:08.250 092 12535.85 201.00 54676.60 88888.00 2015-04-02 03:42:08.375 092 12535.85 201.03 54676.57 88888.00 2015-04-02 03:42:08.500 092 12535.80 201.00 54676.55 88888.00 2015-04-02 03:42:08.625 092 12535.88 201.00 54676.55 88888.00 2015-04-02 03:42:08.750 092 12535.95 201.05 54676.57 88888.00 2015-04-02 03:42:08.875 092 12535.95 201.00 54676.57 88888.00 2015-04-02 03:42:09.000 092 12535.90 201.00 54676.55 88888.00 2015-04-02 03:42:09.125 092 12536.00 201.03 54676.55 88888.00 2015-04-02 03:42:09.250 092 12535.98 201.00 54676.55 88888.00 2015-04-02 03:42:09.375 092 12536.00 201.00 54676.53 88888.00 2015-04-02 03:42:09.500 092 12536.02 201.03 54676.57 88888.00 2015-04-02 03:42:09.625 092 12535.98 201.03 54676.55 88888.00 2015-04-02 03:42:09.750 092 12535.95 201.00 54676.53 88888.00 2015-04-02 03:42:09.875 092 12535.95 200.95 54676.55 88888.00 2015-04-02 03:42:10.000 092 12535.90 200.95 54676.50 88888.00 2015-04-02 03:42:10.125 092 12535.88 200.97 54676.53 88888.00 2015-04-02 03:42:10.250 092 12535.83 200.97 54676.50 88888.00 2015-04-02 03:42:10.375 092 12535.83 201.03 54676.53 88888.00 2015-04-02 03:42:10.500 092 12535.88 201.00 54676.55 88888.00 2015-04-02 03:42:10.625 092 12535.90 201.00 54676.57 88888.00 2015-04-02 03:42:10.750 092 12535.92 200.97 54676.57 88888.00 2015-04-02 03:42:10.875 092 12535.95 200.97 54676.57 88888.00 2015-04-02 03:42:11.000 092 12535.95 201.00 54676.55 88888.00 2015-04-02 03:42:11.125 092 12535.90 201.00 54676.55 88888.00 2015-04-02 03:42:11.250 092 12535.80 200.97 54676.55 88888.00 2015-04-02 03:42:11.375 092 12535.83 200.97 54676.57 88888.00 2015-04-02 03:42:11.500 092 12535.80 200.97 54676.55 88888.00 2015-04-02 03:42:11.625 092 12535.80 200.97 54676.53 88888.00 2015-04-02 03:42:11.750 092 12535.90 201.03 54676.57 88888.00 2015-04-02 03:42:11.875 092 12535.92 201.03 54676.57 88888.00 2015-04-02 03:42:12.000 092 12535.92 201.03 54676.57 88888.00 2015-04-02 03:42:12.125 092 12535.88 201.00 54676.55 88888.00 2015-04-02 03:42:12.250 092 12535.80 200.95 54676.53 88888.00 2015-04-02 03:42:12.375 092 12535.88 200.97 54676.53 88888.00 2015-04-02 03:42:12.500 092 12535.90 200.97 54676.55 88888.00 2015-04-02 03:42:12.625 092 12535.88 200.97 54676.57 88888.00 2015-04-02 03:42:12.750 092 12535.80 201.00 54676.55 88888.00 2015-04-02 03:42:12.875 092 12535.80 200.97 54676.55 88888.00 2015-04-02 03:42:13.000 092 12535.80 200.97 54676.57 88888.00 2015-04-02 03:42:13.125 092 12535.85 201.00 54676.60 88888.00 2015-04-02 03:42:13.250 092 12535.80 200.97 54676.57 88888.00 2015-04-02 03:42:13.375 092 12535.77 201.00 54676.57 88888.00 2015-04-02 03:42:13.500 092 12535.75 201.00 54676.57 88888.00 2015-04-02 03:42:13.625 092 12535.75 200.95 54676.60 88888.00 2015-04-02 03:42:13.750 092 12535.70 200.97 54676.57 88888.00 2015-04-02 03:42:13.875 092 12535.60 200.95 54676.57 88888.00 2015-04-02 03:42:14.000 092 12535.60 200.97 54676.55 88888.00 2015-04-02 03:42:14.125 092 12535.67 200.97 54676.57 88888.00 2015-04-02 03:42:14.250 092 12535.67 200.97 54676.60 88888.00 2015-04-02 03:42:14.375 092 12535.73 201.00 54676.57 88888.00 2015-04-02 03:42:14.500 092 12535.70 200.97 54676.55 88888.00 2015-04-02 03:42:14.625 092 12535.65 200.97 54676.55 88888.00 2015-04-02 03:42:14.750 092 12535.67 200.97 54676.57 88888.00 2015-04-02 03:42:14.875 092 12535.75 200.97 54676.57 88888.00 2015-04-02 03:42:15.000 092 12535.75 201.00 54676.55 88888.00 2015-04-02 03:42:15.125 092 12535.75 201.00 54676.57 88888.00 2015-04-02 03:42:15.250 092 12535.73 200.95 54676.60 88888.00 2015-04-02 03:42:15.375 092 12535.70 200.97 54676.60 88888.00 2015-04-02 03:42:15.500 092 12535.75 200.97 54676.57 88888.00 2015-04-02 03:42:15.625 092 12535.75 201.00 54676.57 88888.00 2015-04-02 03:42:15.750 092 12535.67 200.97 54676.60 88888.00 2015-04-02 03:42:15.875 092 12535.70 200.97 54676.60 88888.00 2015-04-02 03:42:16.000 092 12535.75 200.97 54676.57 88888.00 2015-04-02 03:42:16.125 092 12535.73 200.95 54676.53 88888.00 2015-04-02 03:42:16.250 092 12535.67 200.97 54676.57 88888.00 2015-04-02 03:42:16.375 092 12535.70 201.00 54676.57 88888.00 2015-04-02 03:42:16.500 092 12535.73 201.00 54676.60 88888.00 2015-04-02 03:42:16.625 092 12535.75 200.97 54676.62 88888.00 2015-04-02 03:42:16.750 092 12535.70 200.97 54676.62 88888.00 2015-04-02 03:42:16.875 092 12535.70 200.95 54676.60 88888.00 2015-04-02 03:42:17.000 092 12535.70 200.95 54676.62 88888.00 2015-04-02 03:42:17.125 092 12535.65 200.95 54676.60 88888.00 2015-04-02 03:42:17.250 092 12535.58 200.97 54676.60 88888.00 2015-04-02 03:42:17.375 092 12535.62 201.00 54676.65 88888.00 2015-04-02 03:42:17.500 092 12535.65 201.03 54676.65 88888.00 2015-04-02 03:42:17.625 092 12535.65 201.03 54676.62 88888.00 2015-04-02 03:42:17.750 092 12535.62 201.03 54676.62 88888.00 2015-04-02 03:42:17.875 092 12535.58 201.03 54676.62 88888.00 2015-04-02 03:42:18.000 092 12535.55 200.97 54676.60 88888.00 2015-04-02 03:42:18.125 092 12535.60 200.97 54676.62 88888.00 2015-04-02 03:42:18.250 092 12535.58 201.00 54676.65 88888.00 2015-04-02 03:42:18.375 092 12535.60 201.00 54676.65 88888.00 2015-04-02 03:42:18.500 092 12535.55 201.00 54676.60 88888.00 2015-04-02 03:42:18.625 092 12535.55 200.97 54676.62 88888.00 2015-04-02 03:42:18.750 092 12535.55 201.00 54676.62 88888.00 2015-04-02 03:42:18.875 092 12535.58 201.03 54676.65 88888.00 2015-04-02 03:42:19.000 092 12535.58 201.00 54676.65 88888.00 2015-04-02 03:42:19.125 092 12535.58 200.95 54676.65 88888.00 2015-04-02 03:42:19.250 092 12535.52 200.93 54676.60 88888.00 2015-04-02 03:42:19.375 092 12535.50 200.97 54676.65 88888.00 2015-04-02 03:42:19.500 092 12535.48 201.00 54676.68 88888.00 2015-04-02 03:42:19.625 092 12535.50 200.97 54676.62 88888.00 2015-04-02 03:42:19.750 092 12535.48 200.95 54676.62 88888.00 2015-04-02 03:42:19.875 092 12535.48 200.97 54676.65 88888.00 2015-04-02 03:42:20.000 092 12535.50 201.00 54676.68 88888.00 2015-04-02 03:42:20.125 092 12535.52 201.00 54676.62 88888.00 2015-04-02 03:42:20.250 092 12535.52 200.95 54676.62 88888.00 2015-04-02 03:42:20.375 092 12535.52 200.97 54676.62 88888.00 2015-04-02 03:42:20.500 092 12535.52 200.97 54676.65 88888.00 2015-04-02 03:42:20.625 092 12535.55 200.95 54676.62 88888.00 2015-04-02 03:42:20.750 092 12535.58 200.95 54676.62 88888.00 2015-04-02 03:42:20.875 092 12535.60 200.95 54676.65 88888.00 2015-04-02 03:42:21.000 092 12535.65 200.95 54676.62 88888.00 2015-04-02 03:42:21.125 092 12535.62 200.95 54676.65 88888.00 2015-04-02 03:42:21.250 092 12535.52 200.90 54676.65 88888.00 2015-04-02 03:42:21.375 092 12535.50 200.93 54676.62 88888.00 2015-04-02 03:42:21.500 092 12535.45 200.95 54676.68 88888.00 2015-04-02 03:42:21.625 092 12535.48 200.93 54676.65 88888.00 2015-04-02 03:42:21.750 092 12535.52 200.90 54676.65 88888.00 2015-04-02 03:42:21.875 092 12535.58 200.95 54676.62 88888.00 2015-04-02 03:42:22.000 092 12535.60 200.93 54676.62 88888.00 2015-04-02 03:42:22.125 092 12535.52 200.90 54676.62 88888.00 2015-04-02 03:42:22.250 092 12535.45 200.90 54676.62 88888.00 2015-04-02 03:42:22.375 092 12535.50 200.90 54676.65 88888.00 2015-04-02 03:42:22.500 092 12535.60 200.93 54676.62 88888.00 2015-04-02 03:42:22.625 092 12535.55 200.93 54676.62 88888.00 2015-04-02 03:42:22.750 092 12535.50 200.93 54676.65 88888.00 2015-04-02 03:42:22.875 092 12535.48 200.90 54676.62 88888.00 2015-04-02 03:42:23.000 092 12535.50 200.90 54676.60 88888.00 2015-04-02 03:42:23.125 092 12535.55 200.93 54676.62 88888.00 2015-04-02 03:42:23.250 092 12535.52 200.90 54676.62 88888.00 2015-04-02 03:42:23.375 092 12535.48 200.88 54676.62 88888.00 2015-04-02 03:42:23.500 092 12535.45 200.88 54676.60 88888.00 2015-04-02 03:42:23.625 092 12535.48 200.85 54676.62 88888.00 2015-04-02 03:42:23.750 092 12535.48 200.85 54676.65 88888.00 2015-04-02 03:42:23.875 092 12535.42 200.88 54676.65 88888.00 2015-04-02 03:42:24.000 092 12535.42 200.85 54676.65 88888.00 2015-04-02 03:42:24.125 092 12535.42 200.85 54676.60 88888.00 2015-04-02 03:42:24.250 092 12535.42 200.82 54676.62 88888.00 2015-04-02 03:42:24.375 092 12535.45 200.80 54676.60 88888.00 2015-04-02 03:42:24.500 092 12535.50 200.82 54676.65 88888.00 2015-04-02 03:42:24.625 092 12535.45 200.85 54676.65 88888.00 2015-04-02 03:42:24.750 092 12535.38 200.85 54676.62 88888.00 2015-04-02 03:42:24.875 092 12535.40 200.88 54676.62 88888.00 2015-04-02 03:42:25.000 092 12535.40 200.90 54676.62 88888.00 2015-04-02 03:42:25.125 092 12535.40 200.88 54676.62 88888.00 2015-04-02 03:42:25.250 092 12535.40 200.85 54676.65 88888.00 2015-04-02 03:42:25.375 092 12535.42 200.85 54676.65 88888.00 2015-04-02 03:42:25.500 092 12535.40 200.88 54676.68 88888.00 2015-04-02 03:42:25.625 092 12535.40 200.88 54676.70 88888.00 2015-04-02 03:42:25.750 092 12535.38 200.93 54676.70 88888.00 2015-04-02 03:42:25.875 092 12535.35 200.93 54676.68 88888.00 2015-04-02 03:42:26.000 092 12535.35 200.88 54676.65 88888.00 2015-04-02 03:42:26.125 092 12535.33 200.82 54676.65 88888.00 2015-04-02 03:42:26.250 092 12535.33 200.82 54676.62 88888.00 2015-04-02 03:42:26.375 092 12535.35 200.85 54676.62 88888.00 2015-04-02 03:42:26.500 092 12535.42 200.88 54676.65 88888.00 2015-04-02 03:42:26.625 092 12535.45 200.85 54676.65 88888.00 2015-04-02 03:42:26.750 092 12535.42 200.82 54676.65 88888.00 2015-04-02 03:42:26.875 092 12535.42 200.88 54676.65 88888.00 2015-04-02 03:42:27.000 092 12535.40 200.88 54676.65 88888.00 2015-04-02 03:42:27.125 092 12535.35 200.85 54676.65 88888.00 2015-04-02 03:42:27.250 092 12535.33 200.82 54676.65 88888.00 2015-04-02 03:42:27.375 092 12535.35 200.85 54676.65 88888.00 2015-04-02 03:42:27.500 092 12535.35 200.88 54676.68 88888.00 2015-04-02 03:42:27.625 092 12535.33 200.85 54676.65 88888.00 2015-04-02 03:42:27.750 092 12535.35 200.82 54676.70 88888.00 2015-04-02 03:42:27.875 092 12535.40 200.85 54676.70 88888.00 2015-04-02 03:42:28.000 092 12535.40 200.85 54676.65 88888.00 2015-04-02 03:42:28.125 092 12535.38 200.80 54676.65 88888.00 2015-04-02 03:42:28.250 092 12535.42 200.80 54676.65 88888.00 2015-04-02 03:42:28.375 092 12535.45 200.88 54676.68 88888.00 2015-04-02 03:42:28.500 092 12535.38 200.90 54676.68 88888.00 2015-04-02 03:42:28.625 092 12535.27 200.88 54676.65 88888.00 2015-04-02 03:42:28.750 092 12535.33 200.88 54676.68 88888.00 2015-04-02 03:42:28.875 092 12535.35 200.85 54676.68 88888.00 2015-04-02 03:42:29.000 092 12535.33 200.88 54676.62 88888.00 2015-04-02 03:42:29.125 092 12535.27 200.85 54676.65 88888.00 2015-04-02 03:42:29.250 092 12535.27 200.85 54676.68 88888.00 2015-04-02 03:42:29.375 092 12535.30 200.82 54676.68 88888.00 2015-04-02 03:42:29.500 092 12535.30 200.85 54676.68 88888.00 2015-04-02 03:42:29.625 092 12535.35 200.88 54676.70 88888.00 2015-04-02 03:42:29.750 092 12535.25 200.88 54676.68 88888.00 2015-04-02 03:42:29.875 092 12535.23 200.85 54676.65 88888.00 2015-04-02 03:42:30.000 092 12535.25 200.85 54676.68 88888.00 2015-04-02 03:42:30.125 092 12535.27 200.85 54676.70 88888.00 2015-04-02 03:42:30.250 092 12535.23 200.82 54676.72 88888.00 2015-04-02 03:42:30.375 092 12535.23 200.85 54676.70 88888.00 2015-04-02 03:42:30.500 092 12535.23 200.82 54676.68 88888.00 2015-04-02 03:42:30.625 092 12535.27 200.82 54676.68 88888.00 2015-04-02 03:42:30.750 092 12535.27 200.82 54676.68 88888.00 2015-04-02 03:42:30.875 092 12535.30 200.88 54676.70 88888.00 2015-04-02 03:42:31.000 092 12535.25 200.88 54676.68 88888.00 2015-04-02 03:42:31.125 092 12535.20 200.85 54676.68 88888.00 2015-04-02 03:42:31.250 092 12535.20 200.82 54676.68 88888.00 2015-04-02 03:42:31.375 092 12535.27 200.85 54676.68 88888.00 2015-04-02 03:42:31.500 092 12535.25 200.85 54676.70 88888.00 2015-04-02 03:42:31.625 092 12535.17 200.85 54676.68 88888.00 2015-04-02 03:42:31.750 092 12535.20 200.82 54676.70 88888.00 2015-04-02 03:42:31.875 092 12535.17 200.82 54676.68 88888.00 2015-04-02 03:42:32.000 092 12535.20 200.82 54676.70 88888.00 2015-04-02 03:42:32.125 092 12535.23 200.85 54676.70 88888.00 2015-04-02 03:42:32.250 092 12535.27 200.88 54676.70 88888.00 2015-04-02 03:42:32.375 092 12535.25 200.88 54676.70 88888.00 2015-04-02 03:42:32.500 092 12535.23 200.88 54676.68 88888.00 2015-04-02 03:42:32.625 092 12535.20 200.88 54676.68 88888.00 2015-04-02 03:42:32.750 092 12535.17 200.90 54676.70 88888.00 2015-04-02 03:42:32.875 092 12535.17 200.88 54676.70 88888.00 2015-04-02 03:42:33.000 092 12535.17 200.88 54676.70 88888.00 2015-04-02 03:42:33.125 092 12535.20 200.88 54676.72 88888.00 2015-04-02 03:42:33.250 092 12535.17 200.90 54676.70 88888.00 2015-04-02 03:42:33.375 092 12535.15 200.88 54676.70 88888.00 2015-04-02 03:42:33.500 092 12535.12 200.85 54676.68 88888.00 2015-04-02 03:42:33.625 092 12535.12 200.85 54676.65 88888.00 2015-04-02 03:42:33.750 092 12535.10 200.88 54676.68 88888.00 2015-04-02 03:42:33.875 092 12535.15 200.90 54676.70 88888.00 2015-04-02 03:42:34.000 092 12535.12 200.90 54676.68 88888.00 2015-04-02 03:42:34.125 092 12535.15 200.90 54676.70 88888.00 2015-04-02 03:42:34.250 092 12535.10 200.88 54676.68 88888.00 2015-04-02 03:42:34.375 092 12535.15 200.88 54676.68 88888.00 2015-04-02 03:42:34.500 092 12535.10 200.90 54676.70 88888.00 2015-04-02 03:42:34.625 092 12535.15 200.90 54676.70 88888.00 2015-04-02 03:42:34.750 092 12535.17 200.88 54676.68 88888.00 2015-04-02 03:42:34.875 092 12535.23 200.85 54676.70 88888.00 2015-04-02 03:42:35.000 092 12535.20 200.88 54676.68 88888.00 2015-04-02 03:42:35.125 092 12535.20 200.88 54676.68 88888.00 2015-04-02 03:42:35.250 092 12535.17 200.85 54676.68 88888.00 2015-04-02 03:42:35.375 092 12535.20 200.88 54676.68 88888.00 2015-04-02 03:42:35.500 092 12535.15 200.90 54676.70 88888.00 2015-04-02 03:42:35.625 092 12535.08 200.88 54676.68 88888.00 2015-04-02 03:42:35.750 092 12535.05 200.88 54676.65 88888.00 2015-04-02 03:42:35.875 092 12535.08 200.88 54676.68 88888.00 2015-04-02 03:42:36.000 092 12535.05 200.90 54676.65 88888.00 2015-04-02 03:42:36.125 092 12535.08 200.90 54676.68 88888.00 2015-04-02 03:42:36.250 092 12535.05 200.88 54676.68 88888.00 2015-04-02 03:42:36.375 092 12535.02 200.88 54676.68 88888.00 2015-04-02 03:42:36.500 092 12535.00 200.90 54676.68 88888.00 2015-04-02 03:42:36.625 092 12535.08 200.90 54676.70 88888.00 2015-04-02 03:42:36.750 092 12535.12 200.88 54676.70 88888.00 2015-04-02 03:42:36.875 092 12535.10 200.90 54676.72 88888.00 2015-04-02 03:42:37.000 092 12535.10 200.88 54676.70 88888.00 2015-04-02 03:42:37.125 092 12535.08 200.90 54676.68 88888.00 2015-04-02 03:42:37.250 092 12535.05 200.88 54676.68 88888.00 2015-04-02 03:42:37.375 092 12535.08 200.88 54676.68 88888.00 2015-04-02 03:42:37.500 092 12535.08 200.90 54676.70 88888.00 2015-04-02 03:42:37.625 092 12535.08 200.90 54676.68 88888.00 2015-04-02 03:42:37.750 092 12535.08 200.90 54676.70 88888.00 2015-04-02 03:42:37.875 092 12535.08 200.90 54676.70 88888.00 2015-04-02 03:42:38.000 092 12535.10 200.90 54676.72 88888.00 2015-04-02 03:42:38.125 092 12535.12 200.93 54676.70 88888.00 2015-04-02 03:42:38.250 092 12535.08 200.88 54676.72 88888.00 2015-04-02 03:42:38.375 092 12535.08 200.88 54676.72 88888.00 2015-04-02 03:42:38.500 092 12535.08 200.88 54676.72 88888.00 2015-04-02 03:42:38.625 092 12535.08 200.85 54676.72 88888.00 2015-04-02 03:42:38.750 092 12535.08 200.90 54676.72 88888.00 2015-04-02 03:42:38.875 092 12535.05 200.88 54676.70 88888.00 2015-04-02 03:42:39.000 092 12535.02 200.85 54676.70 88888.00 2015-04-02 03:42:39.125 092 12535.05 200.85 54676.70 88888.00 2015-04-02 03:42:39.250 092 12535.02 200.85 54676.70 88888.00 2015-04-02 03:42:39.375 092 12535.00 200.88 54676.70 88888.00 2015-04-02 03:42:39.500 092 12534.98 200.88 54676.72 88888.00 2015-04-02 03:42:39.625 092 12535.00 200.85 54676.72 88888.00 2015-04-02 03:42:39.750 092 12535.05 200.85 54676.72 88888.00 2015-04-02 03:42:39.875 092 12535.05 200.85 54676.72 88888.00 2015-04-02 03:42:40.000 092 12535.12 200.85 54676.68 88888.00 2015-04-02 03:42:40.125 092 12535.12 200.88 54676.68 88888.00 2015-04-02 03:42:40.250 092 12535.05 200.85 54676.70 88888.00 2015-04-02 03:42:40.375 092 12535.02 200.85 54676.70 88888.00 2015-04-02 03:42:40.500 092 12534.98 200.85 54676.70 88888.00 2015-04-02 03:42:40.625 092 12534.98 200.82 54676.68 88888.00 2015-04-02 03:42:40.750 092 12534.98 200.78 54676.68 88888.00 2015-04-02 03:42:40.875 092 12535.02 200.82 54676.70 88888.00 2015-04-02 03:42:41.000 092 12535.02 200.82 54676.68 88888.00 2015-04-02 03:42:41.125 092 12534.98 200.82 54676.68 88888.00 2015-04-02 03:42:41.250 092 12534.98 200.82 54676.70 88888.00 2015-04-02 03:42:41.375 092 12535.08 200.85 54676.75 88888.00 2015-04-02 03:42:41.500 092 12535.08 200.82 54676.75 88888.00 2015-04-02 03:42:41.625 092 12535.05 200.85 54676.72 88888.00 2015-04-02 03:42:41.750 092 12535.05 200.85 54676.75 88888.00 2015-04-02 03:42:41.875 092 12535.00 200.85 54676.75 88888.00 2015-04-02 03:42:42.000 092 12535.08 200.82 54676.72 88888.00 2015-04-02 03:42:42.125 092 12535.05 200.80 54676.72 88888.00 2015-04-02 03:42:42.250 092 12535.00 200.78 54676.70 88888.00 2015-04-02 03:42:42.375 092 12535.00 200.80 54676.70 88888.00 2015-04-02 03:42:42.500 092 12535.02 200.78 54676.68 88888.00 2015-04-02 03:42:42.625 092 12535.00 200.78 54676.72 88888.00 2015-04-02 03:42:42.750 092 12535.00 200.80 54676.70 88888.00 2015-04-02 03:42:42.875 092 12535.00 200.78 54676.70 88888.00 2015-04-02 03:42:43.000 092 12534.95 200.78 54676.70 88888.00 2015-04-02 03:42:43.125 092 12534.95 200.78 54676.72 88888.00 2015-04-02 03:42:43.250 092 12534.95 200.78 54676.72 88888.00 2015-04-02 03:42:43.375 092 12535.02 200.80 54676.72 88888.00 2015-04-02 03:42:43.500 092 12535.00 200.78 54676.72 88888.00 2015-04-02 03:42:43.625 092 12535.00 200.75 54676.70 88888.00 2015-04-02 03:42:43.750 092 12535.02 200.75 54676.65 88888.00 2015-04-02 03:42:43.875 092 12534.98 200.72 54676.68 88888.00 2015-04-02 03:42:44.000 092 12534.92 200.75 54676.70 88888.00 2015-04-02 03:42:44.125 092 12534.92 200.75 54676.72 88888.00 2015-04-02 03:42:44.250 092 12534.90 200.68 54676.70 88888.00 2015-04-02 03:42:44.375 092 12534.90 200.70 54676.70 88888.00 2015-04-02 03:42:44.500 092 12534.92 200.72 54676.72 88888.00 2015-04-02 03:42:44.625 092 12534.88 200.72 54676.72 88888.00 2015-04-02 03:42:44.750 092 12534.80 200.72 54676.72 88888.00 2015-04-02 03:42:44.875 092 12534.77 200.70 54676.75 88888.00 2015-04-02 03:42:45.000 092 12534.80 200.68 54676.75 88888.00 2015-04-02 03:42:45.125 092 12534.83 200.68 54676.72 88888.00 2015-04-02 03:42:45.250 092 12534.80 200.68 54676.70 88888.00 2015-04-02 03:42:45.375 092 12534.85 200.68 54676.70 88888.00 2015-04-02 03:42:45.500 092 12534.85 200.70 54676.72 88888.00 2015-04-02 03:42:45.625 092 12534.83 200.70 54676.72 88888.00 2015-04-02 03:42:45.750 092 12534.83 200.65 54676.70 88888.00 2015-04-02 03:42:45.875 092 12534.83 200.65 54676.72 88888.00 2015-04-02 03:42:46.000 092 12534.85 200.65 54676.72 88888.00 2015-04-02 03:42:46.125 092 12534.88 200.65 54676.72 88888.00 2015-04-02 03:42:46.250 092 12534.88 200.60 54676.72 88888.00 2015-04-02 03:42:46.375 092 12534.88 200.62 54676.72 88888.00 2015-04-02 03:42:46.500 092 12534.88 200.65 54676.72 88888.00 2015-04-02 03:42:46.625 092 12534.90 200.65 54676.70 88888.00 2015-04-02 03:42:46.750 092 12534.88 200.62 54676.68 88888.00 2015-04-02 03:42:46.875 092 12534.83 200.57 54676.68 88888.00 2015-04-02 03:42:47.000 092 12534.85 200.57 54676.68 88888.00 2015-04-02 03:42:47.125 092 12534.80 200.57 54676.70 88888.00 2015-04-02 03:42:47.250 092 12534.73 200.55 54676.70 88888.00 2015-04-02 03:42:47.375 092 12534.77 200.60 54676.70 88888.00 2015-04-02 03:42:47.500 092 12534.75 200.57 54676.70 88888.00 2015-04-02 03:42:47.625 092 12534.75 200.55 54676.68 88888.00 2015-04-02 03:42:47.750 092 12534.77 200.55 54676.70 88888.00 2015-04-02 03:42:47.875 092 12534.77 200.55 54676.68 88888.00 2015-04-02 03:42:48.000 092 12534.75 200.53 54676.65 88888.00 2015-04-02 03:42:48.125 092 12534.75 200.53 54676.68 88888.00 2015-04-02 03:42:48.250 092 12534.77 200.53 54676.70 88888.00 2015-04-02 03:42:48.375 092 12534.83 200.50 54676.70 88888.00 2015-04-02 03:42:48.500 092 12534.77 200.47 54676.70 88888.00 2015-04-02 03:42:48.625 092 12534.77 200.50 54676.72 88888.00 2015-04-02 03:42:48.750 092 12534.80 200.53 54676.72 88888.00 2015-04-02 03:42:48.875 092 12534.83 200.50 54676.75 88888.00 2015-04-02 03:42:49.000 092 12534.83 200.47 54676.70 88888.00 2015-04-02 03:42:49.125 092 12534.80 200.45 54676.68 88888.00 2015-04-02 03:42:49.250 092 12534.73 200.43 54676.68 88888.00 2015-04-02 03:42:49.375 092 12534.77 200.47 54676.70 88888.00 2015-04-02 03:42:49.500 092 12534.80 200.47 54676.72 88888.00 2015-04-02 03:42:49.625 092 12534.90 200.47 54676.70 88888.00 2015-04-02 03:42:49.750 092 12534.88 200.45 54676.70 88888.00 2015-04-02 03:42:49.875 092 12534.83 200.45 54676.70 88888.00 2015-04-02 03:42:50.000 092 12534.77 200.45 54676.68 88888.00 2015-04-02 03:42:50.125 092 12534.77 200.43 54676.68 88888.00 2015-04-02 03:42:50.250 092 12534.83 200.40 54676.70 88888.00 2015-04-02 03:42:50.375 092 12534.83 200.40 54676.72 88888.00 2015-04-02 03:42:50.500 092 12534.83 200.43 54676.72 88888.00 2015-04-02 03:42:50.625 092 12534.80 200.43 54676.75 88888.00 2015-04-02 03:42:50.750 092 12534.80 200.40 54676.72 88888.00 2015-04-02 03:42:50.875 092 12534.80 200.40 54676.70 88888.00 2015-04-02 03:42:51.000 092 12534.75 200.40 54676.70 88888.00 2015-04-02 03:42:51.125 092 12534.77 200.43 54676.70 88888.00 2015-04-02 03:42:51.250 092 12534.75 200.38 54676.72 88888.00 2015-04-02 03:42:51.375 092 12534.77 200.35 54676.72 88888.00 2015-04-02 03:42:51.500 092 12534.80 200.35 54676.72 88888.00 2015-04-02 03:42:51.625 092 12534.77 200.32 54676.70 88888.00 2015-04-02 03:42:51.750 092 12534.83 200.32 54676.72 88888.00 2015-04-02 03:42:51.875 092 12534.80 200.32 54676.72 88888.00 2015-04-02 03:42:52.000 092 12534.75 200.32 54676.68 88888.00 2015-04-02 03:42:52.125 092 12534.85 200.32 54676.70 88888.00 2015-04-02 03:42:52.250 092 12534.83 200.35 54676.72 88888.00 2015-04-02 03:42:52.375 092 12534.77 200.35 54676.70 88888.00 2015-04-02 03:42:52.500 092 12534.73 200.35 54676.72 88888.00 2015-04-02 03:42:52.625 092 12534.73 200.32 54676.72 88888.00 2015-04-02 03:42:52.750 092 12534.73 200.30 54676.72 88888.00 2015-04-02 03:42:52.875 092 12534.75 200.30 54676.70 88888.00 2015-04-02 03:42:53.000 092 12534.75 200.30 54676.70 88888.00 2015-04-02 03:42:53.125 092 12534.70 200.28 54676.72 88888.00 2015-04-02 03:42:53.250 092 12534.70 200.25 54676.75 88888.00 2015-04-02 03:42:53.375 092 12534.70 200.30 54676.75 88888.00 2015-04-02 03:42:53.500 092 12534.65 200.30 54676.72 88888.00 2015-04-02 03:42:53.625 092 12534.75 200.32 54676.72 88888.00 2015-04-02 03:42:53.750 092 12534.75 200.32 54676.72 88888.00 2015-04-02 03:42:53.875 092 12534.77 200.30 54676.75 88888.00 2015-04-02 03:42:54.000 092 12534.75 200.30 54676.72 88888.00 2015-04-02 03:42:54.125 092 12534.77 200.32 54676.70 88888.00 2015-04-02 03:42:54.250 092 12534.77 200.30 54676.75 88888.00 2015-04-02 03:42:54.375 092 12534.80 200.28 54676.75 88888.00 2015-04-02 03:42:54.500 092 12534.88 200.28 54676.72 88888.00 2015-04-02 03:42:54.625 092 12534.85 200.28 54676.72 88888.00 2015-04-02 03:42:54.750 092 12534.80 200.28 54676.70 88888.00 2015-04-02 03:42:54.875 092 12534.70 200.28 54676.68 88888.00 2015-04-02 03:42:55.000 092 12534.70 200.25 54676.68 88888.00 2015-04-02 03:42:55.125 092 12534.67 200.28 54676.70 88888.00 2015-04-02 03:42:55.250 092 12534.67 200.28 54676.75 88888.00 2015-04-02 03:42:55.375 092 12534.73 200.28 54676.72 88888.00 2015-04-02 03:42:55.500 092 12534.75 200.25 54676.75 88888.00 2015-04-02 03:42:55.625 092 12534.77 200.25 54676.75 88888.00 2015-04-02 03:42:55.750 092 12534.77 200.25 54676.75 88888.00 2015-04-02 03:42:55.875 092 12534.70 200.25 54676.75 88888.00 2015-04-02 03:42:56.000 092 12534.65 200.20 54676.70 88888.00 2015-04-02 03:42:56.125 092 12534.62 200.22 54676.75 88888.00 2015-04-02 03:42:56.250 092 12534.62 200.22 54676.75 88888.00 2015-04-02 03:42:56.375 092 12534.62 200.25 54676.75 88888.00 2015-04-02 03:42:56.500 092 12534.62 200.20 54676.72 88888.00 2015-04-02 03:42:56.625 092 12534.73 200.22 54676.75 88888.00 2015-04-02 03:42:56.750 092 12534.77 200.22 54676.75 88888.00 2015-04-02 03:42:56.875 092 12534.85 200.25 54676.78 88888.00 2015-04-02 03:42:57.000 092 12534.83 200.25 54676.75 88888.00 2015-04-02 03:42:57.125 092 12534.80 200.20 54676.72 88888.00 2015-04-02 03:42:57.250 092 12534.75 200.22 54676.72 88888.00 2015-04-02 03:42:57.375 092 12534.83 200.28 54676.75 88888.00 2015-04-02 03:42:57.500 092 12534.85 200.28 54676.72 88888.00 2015-04-02 03:42:57.625 092 12534.75 200.22 54676.72 88888.00 2015-04-02 03:42:57.750 092 12534.73 200.20 54676.72 88888.00 2015-04-02 03:42:57.875 092 12534.70 200.20 54676.75 88888.00 2015-04-02 03:42:58.000 092 12534.65 200.22 54676.75 88888.00 2015-04-02 03:42:58.125 092 12534.65 200.25 54676.72 88888.00 2015-04-02 03:42:58.250 092 12534.70 200.20 54676.72 88888.00 2015-04-02 03:42:58.375 092 12534.75 200.18 54676.72 88888.00 2015-04-02 03:42:58.500 092 12534.77 200.22 54676.70 88888.00 2015-04-02 03:42:58.625 092 12534.67 200.20 54676.72 88888.00 2015-04-02 03:42:58.750 092 12534.58 200.22 54676.75 88888.00 2015-04-02 03:42:58.875 092 12534.73 200.22 54676.75 88888.00 2015-04-02 03:42:59.000 092 12534.80 200.22 54676.75 88888.00 2015-04-02 03:42:59.125 092 12534.85 200.22 54676.78 88888.00 2015-04-02 03:42:59.250 092 12534.80 200.15 54676.78 88888.00 2015-04-02 03:42:59.375 092 12534.83 200.20 54676.75 88888.00 2015-04-02 03:42:59.500 092 12534.83 200.20 54676.75 88888.00 2015-04-02 03:42:59.625 092 12534.83 200.20 54676.72 88888.00 2015-04-02 03:42:59.750 092 12534.80 200.18 54676.72 88888.00 2015-04-02 03:42:59.875 092 12534.77 200.20 54676.75 88888.00 2015-04-02 03:43:00.000 092 12534.77 200.15 54676.75 88888.00 2015-04-02 03:43:00.125 092 12534.85 200.18 54676.78 88888.00 2015-04-02 03:43:00.250 092 12534.85 200.15 54676.75 88888.00 2015-04-02 03:43:00.375 092 12534.88 200.15 54676.72 88888.00 2015-04-02 03:43:00.500 092 12534.85 200.18 54676.72 88888.00 2015-04-02 03:43:00.625 092 12534.80 200.18 54676.75 88888.00 2015-04-02 03:43:00.750 092 12534.73 200.18 54676.75 88888.00 2015-04-02 03:43:00.875 092 12534.67 200.18 54676.75 88888.00 2015-04-02 03:43:01.000 092 12534.67 200.15 54676.75 88888.00 2015-04-02 03:43:01.125 092 12534.77 200.20 54676.75 88888.00 2015-04-02 03:43:01.250 092 12534.83 200.18 54676.78 88888.00 2015-04-02 03:43:01.375 092 12534.73 200.15 54676.72 88888.00 2015-04-02 03:43:01.500 092 12534.67 200.12 54676.72 88888.00 2015-04-02 03:43:01.625 092 12534.80 200.12 54676.72 88888.00 2015-04-02 03:43:01.750 092 12534.80 200.12 54676.72 88888.00 2015-04-02 03:43:01.875 092 12534.77 200.12 54676.72 88888.00 2015-04-02 03:43:02.000 092 12534.77 200.15 54676.72 88888.00 2015-04-02 03:43:02.125 092 12534.80 200.18 54676.75 88888.00 2015-04-02 03:43:02.250 092 12534.80 200.15 54676.75 88888.00 2015-04-02 03:43:02.375 092 12534.77 200.15 54676.75 88888.00 2015-04-02 03:43:02.500 092 12534.75 200.12 54676.75 88888.00 2015-04-02 03:43:02.625 092 12534.75 200.15 54676.72 88888.00 2015-04-02 03:43:02.750 092 12534.73 200.20 54676.75 88888.00 2015-04-02 03:43:02.875 092 12534.75 200.20 54676.75 88888.00 2015-04-02 03:43:03.000 092 12534.73 200.20 54676.70 88888.00 2015-04-02 03:43:03.125 092 12534.75 200.15 54676.70 88888.00 2015-04-02 03:43:03.250 092 12534.73 200.10 54676.72 88888.00 2015-04-02 03:43:03.375 092 12534.77 200.12 54676.75 88888.00 2015-04-02 03:43:03.500 092 12534.77 200.12 54676.75 88888.00 2015-04-02 03:43:03.625 092 12534.73 200.15 54676.72 88888.00 2015-04-02 03:43:03.750 092 12534.70 200.15 54676.70 88888.00 2015-04-02 03:43:03.875 092 12534.67 200.15 54676.70 88888.00 2015-04-02 03:43:04.000 092 12534.67 200.12 54676.68 88888.00 2015-04-02 03:43:04.125 092 12534.65 200.15 54676.72 88888.00 2015-04-02 03:43:04.250 092 12534.65 200.15 54676.75 88888.00 2015-04-02 03:43:04.375 092 12534.70 200.12 54676.72 88888.00 2015-04-02 03:43:04.500 092 12534.73 200.15 54676.72 88888.00 2015-04-02 03:43:04.625 092 12534.75 200.15 54676.75 88888.00 2015-04-02 03:43:04.750 092 12534.77 200.10 54676.72 88888.00 2015-04-02 03:43:04.875 092 12534.75 200.10 54676.70 88888.00 2015-04-02 03:43:05.000 092 12534.77 200.10 54676.68 88888.00 2015-04-02 03:43:05.125 092 12534.80 200.12 54676.68 88888.00 2015-04-02 03:43:05.250 092 12534.75 200.12 54676.68 88888.00 2015-04-02 03:43:05.375 092 12534.73 200.10 54676.70 88888.00 2015-04-02 03:43:05.500 092 12534.73 200.12 54676.70 88888.00 2015-04-02 03:43:05.625 092 12534.70 200.10 54676.70 88888.00 2015-04-02 03:43:05.750 092 12534.75 200.10 54676.70 88888.00 2015-04-02 03:43:05.875 092 12534.75 200.12 54676.68 88888.00 2015-04-02 03:43:06.000 092 12534.85 200.15 54676.68 88888.00 2015-04-02 03:43:06.125 092 12534.92 200.12 54676.70 88888.00 2015-04-02 03:43:06.250 092 12534.92 200.10 54676.72 88888.00 2015-04-02 03:43:06.375 092 12534.92 200.12 54676.70 88888.00 2015-04-02 03:43:06.500 092 12534.90 200.07 54676.68 88888.00 2015-04-02 03:43:06.625 092 12534.85 200.07 54676.68 88888.00 2015-04-02 03:43:06.750 092 12534.77 200.10 54676.70 88888.00 2015-04-02 03:43:06.875 092 12534.77 200.12 54676.70 88888.00 2015-04-02 03:43:07.000 092 12534.77 200.10 54676.68 88888.00 2015-04-02 03:43:07.125 092 12534.77 200.10 54676.70 88888.00 2015-04-02 03:43:07.250 092 12534.77 200.10 54676.72 88888.00 2015-04-02 03:43:07.375 092 12534.83 200.12 54676.75 88888.00 2015-04-02 03:43:07.500 092 12534.75 200.12 54676.72 88888.00 2015-04-02 03:43:07.625 092 12534.80 200.10 54676.70 88888.00 2015-04-02 03:43:07.750 092 12534.85 200.07 54676.72 88888.00 2015-04-02 03:43:07.875 092 12534.83 200.07 54676.70 88888.00 2015-04-02 03:43:08.000 092 12534.77 200.15 54676.70 88888.00 2015-04-02 03:43:08.125 092 12534.75 200.12 54676.70 88888.00 2015-04-02 03:43:08.250 092 12534.77 200.12 54676.72 88888.00 2015-04-02 03:43:08.375 092 12534.83 200.15 54676.72 88888.00 2015-04-02 03:43:08.500 092 12534.80 200.12 54676.68 88888.00 2015-04-02 03:43:08.625 092 12534.77 200.10 54676.70 88888.00 2015-04-02 03:43:08.750 092 12534.77 200.12 54676.72 88888.00 2015-04-02 03:43:08.875 092 12534.75 200.12 54676.70 88888.00 2015-04-02 03:43:09.000 092 12534.77 200.12 54676.68 88888.00 2015-04-02 03:43:09.125 092 12534.83 200.07 54676.70 88888.00 2015-04-02 03:43:09.250 092 12534.80 200.07 54676.70 88888.00 2015-04-02 03:43:09.375 092 12534.83 200.07 54676.70 88888.00 2015-04-02 03:43:09.500 092 12534.77 200.05 54676.68 88888.00 2015-04-02 03:43:09.625 092 12534.80 200.05 54676.68 88888.00 2015-04-02 03:43:09.750 092 12534.80 200.10 54676.68 88888.00 2015-04-02 03:43:09.875 092 12534.73 200.07 54676.70 88888.00 2015-04-02 03:43:10.000 092 12534.67 200.05 54676.68 88888.00 2015-04-02 03:43:10.125 092 12534.73 200.05 54676.70 88888.00 2015-04-02 03:43:10.250 092 12534.83 200.07 54676.68 88888.00 2015-04-02 03:43:10.375 092 12534.85 200.05 54676.65 88888.00 2015-04-02 03:43:10.500 092 12534.80 200.00 54676.68 88888.00 2015-04-02 03:43:10.625 092 12534.83 200.05 54676.68 88888.00 2015-04-02 03:43:10.750 092 12534.80 200.05 54676.68 88888.00 2015-04-02 03:43:10.875 092 12534.77 200.05 54676.65 88888.00 2015-04-02 03:43:11.000 092 12534.80 200.05 54676.62 88888.00 2015-04-02 03:43:11.125 092 12534.77 200.07 54676.65 88888.00 2015-04-02 03:43:11.250 092 12534.73 200.05 54676.68 88888.00 2015-04-02 03:43:11.375 092 12534.62 200.05 54676.65 88888.00 2015-04-02 03:43:11.500 092 12534.65 200.05 54676.65 88888.00 2015-04-02 03:43:11.625 092 12534.73 200.05 54676.65 88888.00 2015-04-02 03:43:11.750 092 12534.80 200.03 54676.68 88888.00 2015-04-02 03:43:11.875 092 12534.83 200.03 54676.65 88888.00 2015-04-02 03:43:12.000 092 12534.85 200.05 54676.65 88888.00 2015-04-02 03:43:12.125 092 12534.85 200.05 54676.65 88888.00 2015-04-02 03:43:12.250 092 12534.88 200.05 54676.70 88888.00 2015-04-02 03:43:12.375 092 12534.88 200.05 54676.68 88888.00 2015-04-02 03:43:12.500 092 12534.83 200.05 54676.68 88888.00 2015-04-02 03:43:12.625 092 12534.77 200.05 54676.70 88888.00 2015-04-02 03:43:12.750 092 12534.85 200.05 54676.70 88888.00 2015-04-02 03:43:12.875 092 12534.92 200.05 54676.70 88888.00 2015-04-02 03:43:13.000 092 12534.83 200.05 54676.68 88888.00 2015-04-02 03:43:13.125 092 12534.83 200.03 54676.70 88888.00 2015-04-02 03:43:13.250 092 12534.85 200.00 54676.70 88888.00 2015-04-02 03:43:13.375 092 12534.88 200.03 54676.68 88888.00 2015-04-02 03:43:13.500 092 12534.88 200.03 54676.68 88888.00 2015-04-02 03:43:13.625 092 12534.92 200.00 54676.68 88888.00 2015-04-02 03:43:13.750 092 12534.95 200.03 54676.70 88888.00 2015-04-02 03:43:13.875 092 12534.92 200.00 54676.68 88888.00 2015-04-02 03:43:14.000 092 12535.00 200.00 54676.65 88888.00 2015-04-02 03:43:14.125 092 12535.02 199.97 54676.65 88888.00 2015-04-02 03:43:14.250 092 12535.02 199.97 54676.68 88888.00 2015-04-02 03:43:14.375 092 12535.02 199.97 54676.68 88888.00 2015-04-02 03:43:14.500 092 12534.98 199.95 54676.65 88888.00 2015-04-02 03:43:14.625 092 12534.95 199.97 54676.65 88888.00 2015-04-02 03:43:14.750 092 12534.90 199.95 54676.62 88888.00 2015-04-02 03:43:14.875 092 12534.90 199.97 54676.65 88888.00 2015-04-02 03:43:15.000 092 12534.92 199.95 54676.65 88888.00 2015-04-02 03:43:15.125 092 12534.90 199.95 54676.62 88888.00 2015-04-02 03:43:15.250 092 12534.88 199.95 54676.62 88888.00 2015-04-02 03:43:15.375 092 12534.85 199.97 54676.62 88888.00 2015-04-02 03:43:15.500 092 12534.83 199.97 54676.65 88888.00 2015-04-02 03:43:15.625 092 12534.90 199.97 54676.65 88888.00 2015-04-02 03:43:15.750 092 12535.00 199.97 54676.62 88888.00 2015-04-02 03:43:15.875 092 12535.00 199.97 54676.62 88888.00 2015-04-02 03:43:16.000 092 12534.95 200.00 54676.62 88888.00 2015-04-02 03:43:16.125 092 12534.92 200.00 54676.65 88888.00 2015-04-02 03:43:16.250 092 12535.00 199.97 54676.68 88888.00 2015-04-02 03:43:16.375 092 12535.00 199.95 54676.65 88888.00 2015-04-02 03:43:16.500 092 12535.02 199.95 54676.65 88888.00 2015-04-02 03:43:16.625 092 12534.98 199.95 54676.65 88888.00 2015-04-02 03:43:16.750 092 12534.98 199.95 54676.62 88888.00 2015-04-02 03:43:16.875 092 12534.92 199.95 54676.62 88888.00 2015-04-02 03:43:17.000 092 12534.92 199.90 54676.62 88888.00 2015-04-02 03:43:17.125 092 12534.92 199.93 54676.65 88888.00 2015-04-02 03:43:17.250 092 12534.92 199.90 54676.60 88888.00 2015-04-02 03:43:17.375 092 12534.95 199.93 54676.60 88888.00 2015-04-02 03:43:17.500 092 12534.92 199.93 54676.57 88888.00 2015-04-02 03:43:17.625 092 12534.98 199.95 54676.60 88888.00 2015-04-02 03:43:17.750 092 12535.02 199.93 54676.62 88888.00 2015-04-02 03:43:17.875 092 12535.10 199.95 54676.60 88888.00 2015-04-02 03:43:18.000 092 12535.02 199.95 54676.57 88888.00 2015-04-02 03:43:18.125 092 12534.98 199.95 54676.60 88888.00 2015-04-02 03:43:18.250 092 12535.00 199.93 54676.60 88888.00 2015-04-02 03:43:18.375 092 12535.00 199.93 54676.60 88888.00 2015-04-02 03:43:18.500 092 12535.05 199.95 54676.65 88888.00 2015-04-02 03:43:18.625 092 12535.12 199.93 54676.65 88888.00 2015-04-02 03:43:18.750 092 12535.02 199.93 54676.62 88888.00 2015-04-02 03:43:18.875 092 12534.92 199.90 54676.62 88888.00 2015-04-02 03:43:19.000 092 12534.90 199.93 54676.62 88888.00 2015-04-02 03:43:19.125 092 12534.90 199.95 54676.62 88888.00 2015-04-02 03:43:19.250 092 12534.95 199.93 54676.62 88888.00 2015-04-02 03:43:19.375 092 12535.00 199.95 54676.65 88888.00 2015-04-02 03:43:19.500 092 12535.00 199.93 54676.62 88888.00 2015-04-02 03:43:19.625 092 12534.88 199.93 54676.60 88888.00 2015-04-02 03:43:19.750 092 12534.90 199.93 54676.57 88888.00 2015-04-02 03:43:19.875 092 12534.98 199.93 54676.60 88888.00 2015-04-02 03:43:20.000 092 12534.98 199.93 54676.62 88888.00 2015-04-02 03:43:20.125 092 12534.92 199.93 54676.62 88888.00 2015-04-02 03:43:20.250 092 12534.83 199.90 54676.60 88888.00 2015-04-02 03:43:20.375 092 12534.83 199.90 54676.60 88888.00 2015-04-02 03:43:20.500 092 12534.95 199.95 54676.62 88888.00 2015-04-02 03:43:20.625 092 12535.00 199.95 54676.60 88888.00 2015-04-02 03:43:20.750 092 12535.00 199.95 54676.60 88888.00 2015-04-02 03:43:20.875 092 12534.95 199.95 54676.57 88888.00 2015-04-02 03:43:21.000 092 12534.95 199.93 54676.57 88888.00 2015-04-02 03:43:21.125 092 12534.95 199.95 54676.62 88888.00 2015-04-02 03:43:21.250 092 12534.88 199.90 54676.65 88888.00 2015-04-02 03:43:21.375 092 12534.85 199.90 54676.62 88888.00 2015-04-02 03:43:21.500 092 12534.83 199.90 54676.62 88888.00 2015-04-02 03:43:21.625 092 12534.88 199.88 54676.62 88888.00 2015-04-02 03:43:21.750 092 12534.85 199.88 54676.62 88888.00 2015-04-02 03:43:21.875 092 12534.90 199.93 54676.57 88888.00 2015-04-02 03:43:22.000 092 12534.95 199.93 54676.60 88888.00 2015-04-02 03:43:22.125 092 12534.88 199.90 54676.55 88888.00 2015-04-02 03:43:22.250 092 12534.85 199.90 54676.57 88888.00 2015-04-02 03:43:22.375 092 12534.92 199.95 54676.57 88888.00 2015-04-02 03:43:22.500 092 12534.98 199.93 54676.60 88888.00 2015-04-02 03:43:22.625 092 12534.92 199.90 54676.57 88888.00 2015-04-02 03:43:22.750 092 12534.98 199.93 54676.55 88888.00 2015-04-02 03:43:22.875 092 12535.00 199.95 54676.57 88888.00 2015-04-02 03:43:23.000 092 12534.98 199.97 54676.57 88888.00 2015-04-02 03:43:23.125 092 12535.00 199.95 54676.57 88888.00 2015-04-02 03:43:23.250 092 12535.02 199.90 54676.57 88888.00 2015-04-02 03:43:23.375 092 12534.98 199.95 54676.57 88888.00 2015-04-02 03:43:23.500 092 12534.95 199.95 54676.57 88888.00 2015-04-02 03:43:23.625 092 12534.90 199.95 54676.60 88888.00 2015-04-02 03:43:23.750 092 12534.88 199.93 54676.60 88888.00 2015-04-02 03:43:23.875 092 12534.88 199.90 54676.57 88888.00 2015-04-02 03:43:24.000 092 12534.85 199.90 54676.53 88888.00 2015-04-02 03:43:24.125 092 12534.85 199.90 54676.55 88888.00 2015-04-02 03:43:24.250 092 12534.92 199.93 54676.60 88888.00 2015-04-02 03:43:24.375 092 12534.98 199.93 54676.57 88888.00 2015-04-02 03:43:24.500 092 12534.92 199.95 54676.60 88888.00 2015-04-02 03:43:24.625 092 12534.90 199.93 54676.57 88888.00 2015-04-02 03:43:24.750 092 12534.88 199.93 54676.55 88888.00 2015-04-02 03:43:24.875 092 12534.90 199.93 54676.60 88888.00 2015-04-02 03:43:25.000 092 12534.92 199.93 54676.57 88888.00 2015-04-02 03:43:25.125 092 12534.95 199.93 54676.57 88888.00 2015-04-02 03:43:25.250 092 12534.92 199.88 54676.57 88888.00 2015-04-02 03:43:25.375 092 12534.90 199.90 54676.57 88888.00 2015-04-02 03:43:25.500 092 12534.92 199.93 54676.57 88888.00 2015-04-02 03:43:25.625 092 12534.98 199.95 54676.57 88888.00 2015-04-02 03:43:25.750 092 12535.02 199.95 54676.57 88888.00 2015-04-02 03:43:25.875 092 12535.02 199.95 54676.57 88888.00 2015-04-02 03:43:26.000 092 12534.90 199.93 54676.57 88888.00 2015-04-02 03:43:26.125 092 12534.85 199.93 54676.60 88888.00 2015-04-02 03:43:26.250 092 12534.85 199.93 54676.57 88888.00 2015-04-02 03:43:26.375 092 12534.90 199.93 54676.57 88888.00 2015-04-02 03:43:26.500 092 12534.88 199.90 54676.57 88888.00 2015-04-02 03:43:26.625 092 12534.88 199.90 54676.57 88888.00 2015-04-02 03:43:26.750 092 12534.88 199.95 54676.57 88888.00 2015-04-02 03:43:26.875 092 12534.90 199.97 54676.60 88888.00 2015-04-02 03:43:27.000 092 12534.95 199.97 54676.62 88888.00 2015-04-02 03:43:27.125 092 12535.00 199.93 54676.62 88888.00 2015-04-02 03:43:27.250 092 12534.92 199.90 54676.55 88888.00 2015-04-02 03:43:27.375 092 12534.88 199.90 54676.55 88888.00 2015-04-02 03:43:27.500 092 12534.85 199.93 54676.57 88888.00 2015-04-02 03:43:27.625 092 12534.88 199.95 54676.60 88888.00 2015-04-02 03:43:27.750 092 12534.88 199.97 54676.57 88888.00 2015-04-02 03:43:27.875 092 12534.88 199.97 54676.60 88888.00 2015-04-02 03:43:28.000 092 12534.90 199.97 54676.57 88888.00 2015-04-02 03:43:28.125 092 12534.95 199.97 54676.57 88888.00 2015-04-02 03:43:28.250 092 12534.92 199.95 54676.60 88888.00 2015-04-02 03:43:28.375 092 12534.88 199.95 54676.60 88888.00 2015-04-02 03:43:28.500 092 12534.88 199.95 54676.57 88888.00 2015-04-02 03:43:28.625 092 12534.90 199.95 54676.60 88888.00 2015-04-02 03:43:28.750 092 12535.00 199.97 54676.57 88888.00 2015-04-02 03:43:28.875 092 12535.05 199.95 54676.57 88888.00 2015-04-02 03:43:29.000 092 12534.95 199.95 54676.57 88888.00 2015-04-02 03:43:29.125 092 12534.88 199.97 54676.60 88888.00 2015-04-02 03:43:29.250 092 12534.77 200.00 54676.57 88888.00 2015-04-02 03:43:29.375 092 12534.85 200.00 54676.60 88888.00 2015-04-02 03:43:29.500 092 12534.88 199.97 54676.60 88888.00 2015-04-02 03:43:29.625 092 12534.88 199.97 54676.57 88888.00 2015-04-02 03:43:29.750 092 12534.90 199.97 54676.60 88888.00 2015-04-02 03:43:29.875 092 12534.92 199.95 54676.55 88888.00 2015-04-02 03:43:30.000 092 12534.92 199.97 54676.57 88888.00 2015-04-02 03:43:30.125 092 12534.90 199.95 54676.60 88888.00 2015-04-02 03:43:30.250 092 12534.85 199.93 54676.62 88888.00 2015-04-02 03:43:30.375 092 12534.85 199.93 54676.62 88888.00 2015-04-02 03:43:30.500 092 12534.85 199.93 54676.60 88888.00 2015-04-02 03:43:30.625 092 12534.88 199.93 54676.62 88888.00 2015-04-02 03:43:30.750 092 12534.85 199.95 54676.57 88888.00 2015-04-02 03:43:30.875 092 12534.75 199.93 54676.55 88888.00 2015-04-02 03:43:31.000 092 12534.77 199.90 54676.60 88888.00 2015-04-02 03:43:31.125 092 12534.88 199.93 54676.60 88888.00 2015-04-02 03:43:31.250 092 12534.85 199.93 54676.57 88888.00 2015-04-02 03:43:31.375 092 12534.90 199.97 54676.60 88888.00 2015-04-02 03:43:31.500 092 12534.88 199.95 54676.60 88888.00 2015-04-02 03:43:31.625 092 12534.85 199.95 54676.60 88888.00 2015-04-02 03:43:31.750 092 12534.88 199.95 54676.60 88888.00 2015-04-02 03:43:31.875 092 12534.85 199.95 54676.60 88888.00 2015-04-02 03:43:32.000 092 12534.83 199.90 54676.57 88888.00 2015-04-02 03:43:32.125 092 12534.83 199.90 54676.60 88888.00 2015-04-02 03:43:32.250 092 12534.83 199.90 54676.62 88888.00 2015-04-02 03:43:32.375 092 12534.77 199.93 54676.57 88888.00 2015-04-02 03:43:32.500 092 12534.75 199.95 54676.60 88888.00 2015-04-02 03:43:32.625 092 12534.75 199.97 54676.57 88888.00 2015-04-02 03:43:32.750 092 12534.77 199.95 54676.57 88888.00 2015-04-02 03:43:32.875 092 12534.77 199.90 54676.57 88888.00 2015-04-02 03:43:33.000 092 12534.85 199.90 54676.57 88888.00 2015-04-02 03:43:33.125 092 12534.83 199.93 54676.62 88888.00 2015-04-02 03:43:33.250 092 12534.75 199.88 54676.60 88888.00 2015-04-02 03:43:33.375 092 12534.80 199.88 54676.57 88888.00 2015-04-02 03:43:33.500 092 12534.80 199.90 54676.60 88888.00 2015-04-02 03:43:33.625 092 12534.85 199.93 54676.60 88888.00 2015-04-02 03:43:33.750 092 12534.80 199.90 54676.60 88888.00 2015-04-02 03:43:33.875 092 12534.75 199.88 54676.60 88888.00 2015-04-02 03:43:34.000 092 12534.83 199.88 54676.57 88888.00 2015-04-02 03:43:34.125 092 12534.80 199.90 54676.60 88888.00 2015-04-02 03:43:34.250 092 12534.73 199.85 54676.57 88888.00 2015-04-02 03:43:34.375 092 12534.73 199.90 54676.60 88888.00 2015-04-02 03:43:34.500 092 12534.75 199.90 54676.60 88888.00 2015-04-02 03:43:34.625 092 12534.77 199.90 54676.60 88888.00 2015-04-02 03:43:34.750 092 12534.80 199.88 54676.60 88888.00 2015-04-02 03:43:34.875 092 12534.77 199.85 54676.60 88888.00 2015-04-02 03:43:35.000 092 12534.75 199.85 54676.60 88888.00 2015-04-02 03:43:35.125 092 12534.73 199.82 54676.60 88888.00 2015-04-02 03:43:35.250 092 12534.73 199.78 54676.57 88888.00 2015-04-02 03:43:35.375 092 12534.75 199.80 54676.60 88888.00 2015-04-02 03:43:35.500 092 12534.73 199.82 54676.65 88888.00 2015-04-02 03:43:35.625 092 12534.67 199.85 54676.65 88888.00 2015-04-02 03:43:35.750 092 12534.65 199.85 54676.62 88888.00 2015-04-02 03:43:35.875 092 12534.67 199.82 54676.60 88888.00 2015-04-02 03:43:36.000 092 12534.73 199.80 54676.62 88888.00 2015-04-02 03:43:36.125 092 12534.65 199.78 54676.62 88888.00 2015-04-02 03:43:36.250 092 12534.67 199.78 54676.62 88888.00 2015-04-02 03:43:36.375 092 12534.75 199.80 54676.62 88888.00 2015-04-02 03:43:36.500 092 12534.75 199.80 54676.68 88888.00 2015-04-02 03:43:36.625 092 12534.67 199.78 54676.62 88888.00 2015-04-02 03:43:36.750 092 12534.65 199.78 54676.62 88888.00 2015-04-02 03:43:36.875 092 12534.70 199.75 54676.62 88888.00 2015-04-02 03:43:37.000 092 12534.67 199.72 54676.62 88888.00 2015-04-02 03:43:37.125 092 12534.65 199.70 54676.62 88888.00 2015-04-02 03:43:37.250 092 12534.60 199.68 54676.65 88888.00 2015-04-02 03:43:37.375 092 12534.62 199.72 54676.62 88888.00 2015-04-02 03:43:37.500 092 12534.60 199.70 54676.62 88888.00 2015-04-02 03:43:37.625 092 12534.65 199.70 54676.65 88888.00 2015-04-02 03:43:37.750 092 12534.70 199.70 54676.65 88888.00 2015-04-02 03:43:37.875 092 12534.65 199.68 54676.62 88888.00 2015-04-02 03:43:38.000 092 12534.62 199.65 54676.60 88888.00 2015-04-02 03:43:38.125 092 12534.62 199.65 54676.60 88888.00 2015-04-02 03:43:38.250 092 12534.65 199.65 54676.60 88888.00 2015-04-02 03:43:38.375 092 12534.73 199.65 54676.60 88888.00 2015-04-02 03:43:38.500 092 12534.70 199.68 54676.60 88888.00 2015-04-02 03:43:38.625 092 12534.67 199.70 54676.57 88888.00 2015-04-02 03:43:38.750 092 12534.70 199.68 54676.62 88888.00 2015-04-02 03:43:38.875 092 12534.70 199.68 54676.65 88888.00 2015-04-02 03:43:39.000 092 12534.67 199.65 54676.60 88888.00 2015-04-02 03:43:39.125 092 12534.62 199.62 54676.65 88888.00 2015-04-02 03:43:39.250 092 12534.62 199.68 54676.68 88888.00 2015-04-02 03:43:39.375 092 12534.70 199.68 54676.65 88888.00 2015-04-02 03:43:39.500 092 12534.70 199.65 54676.62 88888.00 2015-04-02 03:43:39.625 092 12534.70 199.62 54676.65 88888.00 2015-04-02 03:43:39.750 092 12534.70 199.62 54676.62 88888.00 2015-04-02 03:43:39.875 092 12534.73 199.60 54676.62 88888.00 2015-04-02 03:43:40.000 092 12534.73 199.60 54676.60 88888.00 2015-04-02 03:43:40.125 092 12534.70 199.62 54676.57 88888.00 2015-04-02 03:43:40.250 092 12534.75 199.60 54676.60 88888.00 2015-04-02 03:43:40.375 092 12534.77 199.60 54676.65 88888.00 2015-04-02 03:43:40.500 092 12534.73 199.60 54676.65 88888.00 2015-04-02 03:43:40.625 092 12534.70 199.60 54676.62 88888.00 2015-04-02 03:43:40.750 092 12534.67 199.57 54676.62 88888.00 2015-04-02 03:43:40.875 092 12534.65 199.57 54676.62 88888.00 2015-04-02 03:43:41.000 092 12534.62 199.55 54676.60 88888.00 2015-04-02 03:43:41.125 092 12534.62 199.55 54676.62 88888.00 2015-04-02 03:43:41.250 092 12534.65 199.55 54676.68 88888.00 2015-04-02 03:43:41.375 092 12534.65 199.57 54676.68 88888.00 2015-04-02 03:43:41.500 092 12534.65 199.55 54676.65 88888.00 2015-04-02 03:43:41.625 092 12534.70 199.53 54676.62 88888.00 2015-04-02 03:43:41.750 092 12534.62 199.53 54676.65 88888.00 2015-04-02 03:43:41.875 092 12534.60 199.50 54676.60 88888.00 2015-04-02 03:43:42.000 092 12534.60 199.50 54676.60 88888.00 2015-04-02 03:43:42.125 092 12534.62 199.50 54676.65 88888.00 2015-04-02 03:43:42.250 092 12534.67 199.53 54676.65 88888.00 2015-04-02 03:43:42.375 092 12534.70 199.50 54676.65 88888.00 2015-04-02 03:43:42.500 092 12534.62 199.50 54676.62 88888.00 2015-04-02 03:43:42.625 092 12534.67 199.53 54676.65 88888.00 2015-04-02 03:43:42.750 092 12534.65 199.47 54676.65 88888.00 2015-04-02 03:43:42.875 092 12534.70 199.47 54676.65 88888.00 2015-04-02 03:43:43.000 092 12534.65 199.45 54676.62 88888.00 2015-04-02 03:43:43.125 092 12534.62 199.43 54676.62 88888.00 2015-04-02 03:43:43.250 092 12534.65 199.45 54676.65 88888.00 2015-04-02 03:43:43.375 092 12534.67 199.47 54676.68 88888.00 2015-04-02 03:43:43.500 092 12534.60 199.47 54676.65 88888.00 2015-04-02 03:43:43.625 092 12534.60 199.45 54676.68 88888.00 2015-04-02 03:43:43.750 092 12534.62 199.45 54676.65 88888.00 2015-04-02 03:43:43.875 092 12534.65 199.47 54676.68 88888.00 2015-04-02 03:43:44.000 092 12534.73 199.47 54676.68 88888.00 2015-04-02 03:43:44.125 092 12534.75 199.45 54676.65 88888.00 2015-04-02 03:43:44.250 092 12534.62 199.45 54676.68 88888.00 2015-04-02 03:43:44.375 092 12534.58 199.43 54676.68 88888.00 2015-04-02 03:43:44.500 092 12534.60 199.45 54676.65 88888.00 2015-04-02 03:43:44.625 092 12534.70 199.45 54676.65 88888.00 2015-04-02 03:43:44.750 092 12534.67 199.45 54676.62 88888.00 2015-04-02 03:43:44.875 092 12534.62 199.43 54676.62 88888.00 2015-04-02 03:43:45.000 092 12534.62 199.43 54676.62 88888.00 2015-04-02 03:43:45.125 092 12534.67 199.43 54676.62 88888.00 2015-04-02 03:43:45.250 092 12534.62 199.43 54676.65 88888.00 2015-04-02 03:43:45.375 092 12534.60 199.43 54676.65 88888.00 2015-04-02 03:43:45.500 092 12534.62 199.43 54676.65 88888.00 2015-04-02 03:43:45.625 092 12534.60 199.40 54676.65 88888.00 2015-04-02 03:43:45.750 092 12534.52 199.43 54676.65 88888.00 2015-04-02 03:43:45.875 092 12534.48 199.45 54676.65 88888.00 2015-04-02 03:43:46.000 092 12534.52 199.40 54676.62 88888.00 2015-04-02 03:43:46.125 092 12534.58 199.43 54676.60 88888.00 2015-04-02 03:43:46.250 092 12534.50 199.40 54676.60 88888.00 2015-04-02 03:43:46.375 092 12534.52 199.40 54676.62 88888.00 2015-04-02 03:43:46.500 092 12534.55 199.40 54676.60 88888.00 2015-04-02 03:43:46.625 092 12534.60 199.40 54676.62 88888.00 2015-04-02 03:43:46.750 092 12534.62 199.40 54676.62 88888.00 2015-04-02 03:43:46.875 092 12534.58 199.40 54676.60 88888.00 2015-04-02 03:43:47.000 092 12534.55 199.40 54676.62 88888.00 2015-04-02 03:43:47.125 092 12534.50 199.43 54676.62 88888.00 2015-04-02 03:43:47.250 092 12534.50 199.35 54676.62 88888.00 2015-04-02 03:43:47.375 092 12534.55 199.35 54676.62 88888.00 2015-04-02 03:43:47.500 092 12534.58 199.40 54676.60 88888.00 2015-04-02 03:43:47.625 092 12534.65 199.43 54676.62 88888.00 2015-04-02 03:43:47.750 092 12534.73 199.43 54676.62 88888.00 2015-04-02 03:43:47.875 092 12534.62 199.38 54676.60 88888.00 2015-04-02 03:43:48.000 092 12534.52 199.40 54676.60 88888.00 2015-04-02 03:43:48.125 092 12534.48 199.38 54676.62 88888.00 2015-04-02 03:43:48.250 092 12534.48 199.38 54676.62 88888.00 2015-04-02 03:43:48.375 092 12534.55 199.40 54676.65 88888.00 2015-04-02 03:43:48.500 092 12534.58 199.38 54676.62 88888.00 2015-04-02 03:43:48.625 092 12534.58 199.35 54676.60 88888.00 2015-04-02 03:43:48.750 092 12534.62 199.35 54676.65 88888.00 2015-04-02 03:43:48.875 092 12534.65 199.38 54676.62 88888.00 2015-04-02 03:43:49.000 092 12534.62 199.35 54676.57 88888.00 2015-04-02 03:43:49.125 092 12534.55 199.32 54676.57 88888.00 2015-04-02 03:43:49.250 092 12534.55 199.32 54676.62 88888.00 2015-04-02 03:43:49.375 092 12534.55 199.32 54676.62 88888.00 2015-04-02 03:43:49.500 092 12534.55 199.32 54676.62 88888.00 2015-04-02 03:43:49.625 092 12534.58 199.35 54676.65 88888.00 2015-04-02 03:43:49.750 092 12534.62 199.38 54676.65 88888.00 2015-04-02 03:43:49.875 092 12534.60 199.35 54676.65 88888.00 2015-04-02 03:43:50.000 092 12534.62 199.35 54676.65 88888.00 2015-04-02 03:43:50.125 092 12534.65 199.35 54676.65 88888.00 2015-04-02 03:43:50.250 092 12534.62 199.32 54676.62 88888.00 2015-04-02 03:43:50.375 092 12534.58 199.32 54676.60 88888.00 2015-04-02 03:43:50.500 092 12534.58 199.32 54676.60 88888.00 2015-04-02 03:43:50.625 092 12534.60 199.32 54676.62 88888.00 2015-04-02 03:43:50.750 092 12534.58 199.32 54676.60 88888.00 2015-04-02 03:43:50.875 092 12534.62 199.32 54676.62 88888.00 2015-04-02 03:43:51.000 092 12534.65 199.32 54676.62 88888.00 2015-04-02 03:43:51.125 092 12534.58 199.32 54676.62 88888.00 2015-04-02 03:43:51.250 092 12534.52 199.30 54676.65 88888.00 2015-04-02 03:43:51.375 092 12534.58 199.35 54676.62 88888.00 2015-04-02 03:43:51.500 092 12534.60 199.38 54676.62 88888.00 2015-04-02 03:43:51.625 092 12534.58 199.35 54676.60 88888.00 2015-04-02 03:43:51.750 092 12534.60 199.32 54676.60 88888.00 2015-04-02 03:43:51.875 092 12534.65 199.30 54676.57 88888.00 2015-04-02 03:43:52.000 092 12534.67 199.35 54676.60 88888.00 2015-04-02 03:43:52.125 092 12534.67 199.38 54676.62 88888.00 2015-04-02 03:43:52.250 092 12534.65 199.32 54676.60 88888.00 2015-04-02 03:43:52.375 092 12534.62 199.35 54676.60 88888.00 2015-04-02 03:43:52.500 092 12534.62 199.32 54676.60 88888.00 2015-04-02 03:43:52.625 092 12534.60 199.32 54676.60 88888.00 2015-04-02 03:43:52.750 092 12534.67 199.32 54676.62 88888.00 2015-04-02 03:43:52.875 092 12534.62 199.32 54676.62 88888.00 2015-04-02 03:43:53.000 092 12534.62 199.32 54676.60 88888.00 2015-04-02 03:43:53.125 092 12534.67 199.32 54676.62 88888.00 2015-04-02 03:43:53.250 092 12534.65 199.30 54676.60 88888.00 2015-04-02 03:43:53.375 092 12534.60 199.32 54676.62 88888.00 2015-04-02 03:43:53.500 092 12534.55 199.32 54676.62 88888.00 2015-04-02 03:43:53.625 092 12534.58 199.35 54676.65 88888.00 2015-04-02 03:43:53.750 092 12534.55 199.35 54676.60 88888.00 2015-04-02 03:43:53.875 092 12534.58 199.35 54676.60 88888.00 2015-04-02 03:43:54.000 092 12534.58 199.35 54676.57 88888.00 2015-04-02 03:43:54.125 092 12534.55 199.32 54676.57 88888.00 2015-04-02 03:43:54.250 092 12534.52 199.30 54676.60 88888.00 2015-04-02 03:43:54.375 092 12534.58 199.32 54676.62 88888.00 2015-04-02 03:43:54.500 092 12534.52 199.35 54676.62 88888.00 2015-04-02 03:43:54.625 092 12534.48 199.32 54676.62 88888.00 2015-04-02 03:43:54.750 092 12534.52 199.30 54676.62 88888.00 2015-04-02 03:43:54.875 092 12534.52 199.30 54676.62 88888.00 2015-04-02 03:43:55.000 092 12534.60 199.30 54676.60 88888.00 2015-04-02 03:43:55.125 092 12534.62 199.30 54676.57 88888.00 2015-04-02 03:43:55.250 092 12534.58 199.32 54676.60 88888.00 2015-04-02 03:43:55.375 092 12534.58 199.30 54676.60 88888.00 2015-04-02 03:43:55.500 092 12534.65 199.32 54676.62 88888.00 2015-04-02 03:43:55.625 092 12534.67 199.32 54676.62 88888.00 2015-04-02 03:43:55.750 092 12534.65 199.32 54676.60 88888.00 2015-04-02 03:43:55.875 092 12534.60 199.38 54676.60 88888.00 2015-04-02 03:43:56.000 092 12534.60 199.35 54676.57 88888.00 2015-04-02 03:43:56.125 092 12534.58 199.35 54676.57 88888.00 2015-04-02 03:43:56.250 092 12534.62 199.30 54676.57 88888.00 2015-04-02 03:43:56.375 092 12534.62 199.32 54676.57 88888.00 2015-04-02 03:43:56.500 092 12534.60 199.35 54676.60 88888.00 2015-04-02 03:43:56.625 092 12534.60 199.35 54676.57 88888.00 2015-04-02 03:43:56.750 092 12534.65 199.32 54676.55 88888.00 2015-04-02 03:43:56.875 092 12534.62 199.35 54676.60 88888.00 2015-04-02 03:43:57.000 092 12534.60 199.35 54676.55 88888.00 2015-04-02 03:43:57.125 092 12534.58 199.35 54676.57 88888.00 2015-04-02 03:43:57.250 092 12534.55 199.32 54676.60 88888.00 2015-04-02 03:43:57.375 092 12534.60 199.32 54676.57 88888.00 2015-04-02 03:43:57.500 092 12534.67 199.35 54676.60 88888.00 2015-04-02 03:43:57.625 092 12534.67 199.38 54676.60 88888.00 2015-04-02 03:43:57.750 092 12534.58 199.40 54676.60 88888.00 2015-04-02 03:43:57.875 092 12534.50 199.35 54676.57 88888.00 2015-04-02 03:43:58.000 092 12534.45 199.35 54676.57 88888.00 2015-04-02 03:43:58.125 092 12534.50 199.38 54676.60 88888.00 2015-04-02 03:43:58.250 092 12534.50 199.35 54676.57 88888.00 2015-04-02 03:43:58.375 092 12534.50 199.35 54676.55 88888.00 2015-04-02 03:43:58.500 092 12534.48 199.40 54676.60 88888.00 2015-04-02 03:43:58.625 092 12534.52 199.38 54676.60 88888.00 2015-04-02 03:43:58.750 092 12534.55 199.35 54676.60 88888.00 2015-04-02 03:43:58.875 092 12534.60 199.35 54676.57 88888.00 2015-04-02 03:43:59.000 092 12534.60 199.35 54676.53 88888.00 2015-04-02 03:43:59.125 092 12534.62 199.35 54676.55 88888.00 2015-04-02 03:43:59.250 092 12534.60 199.35 54676.55 88888.00 2015-04-02 03:43:59.375 092 12534.60 199.35 54676.55 88888.00 2015-04-02 03:43:59.500 092 12534.60 199.40 54676.60 88888.00 2015-04-02 03:43:59.625 092 12534.58 199.38 54676.60 88888.00 2015-04-02 03:43:59.750 092 12534.55 199.38 54676.60 88888.00 2015-04-02 03:43:59.875 092 12534.60 199.40 54676.60 88888.00 2015-04-02 03:44:00.000 092 12534.65 199.40 54676.55 88888.00 2015-04-02 03:44:00.125 092 12534.65 199.35 54676.57 88888.00 2015-04-02 03:44:00.250 092 12534.60 199.35 54676.62 88888.00 2015-04-02 03:44:00.375 092 12534.65 199.38 54676.57 88888.00 2015-04-02 03:44:00.500 092 12534.62 199.38 54676.60 88888.00 2015-04-02 03:44:00.625 092 12534.62 199.38 54676.57 88888.00 2015-04-02 03:44:00.750 092 12534.62 199.38 54676.57 88888.00 2015-04-02 03:44:00.875 092 12534.60 199.38 54676.55 88888.00 2015-04-02 03:44:01.000 092 12534.58 199.35 54676.50 88888.00 2015-04-02 03:44:01.125 092 12534.55 199.35 54676.57 88888.00 2015-04-02 03:44:01.250 092 12534.58 199.32 54676.57 88888.00 2015-04-02 03:44:01.375 092 12534.62 199.30 54676.57 88888.00 2015-04-02 03:44:01.500 092 12534.62 199.32 54676.57 88888.00 2015-04-02 03:44:01.625 092 12534.60 199.35 54676.57 88888.00 2015-04-02 03:44:01.750 092 12534.62 199.38 54676.55 88888.00 2015-04-02 03:44:01.875 092 12534.62 199.35 54676.55 88888.00 2015-04-02 03:44:02.000 092 12534.67 199.32 54676.55 88888.00 2015-04-02 03:44:02.125 092 12534.73 199.35 54676.60 88888.00 2015-04-02 03:44:02.250 092 12534.70 199.38 54676.60 88888.00 2015-04-02 03:44:02.375 092 12534.60 199.35 54676.57 88888.00 2015-04-02 03:44:02.500 092 12534.55 199.32 54676.55 88888.00 2015-04-02 03:44:02.625 092 12534.62 199.30 54676.55 88888.00 2015-04-02 03:44:02.750 092 12534.70 199.30 54676.57 88888.00 2015-04-02 03:44:02.875 092 12534.73 199.32 54676.55 88888.00 2015-04-02 03:44:03.000 092 12534.65 199.32 54676.57 88888.00 2015-04-02 03:44:03.125 092 12534.62 199.30 54676.55 88888.00 2015-04-02 03:44:03.250 092 12534.62 199.30 54676.55 88888.00 2015-04-02 03:44:03.375 092 12534.70 199.32 54676.55 88888.00 2015-04-02 03:44:03.500 092 12534.62 199.35 54676.55 88888.00 2015-04-02 03:44:03.625 092 12534.60 199.35 54676.55 88888.00 2015-04-02 03:44:03.750 092 12534.62 199.32 54676.55 88888.00 2015-04-02 03:44:03.875 092 12534.60 199.28 54676.55 88888.00 2015-04-02 03:44:04.000 092 12534.65 199.28 54676.53 88888.00 2015-04-02 03:44:04.125 092 12534.65 199.30 54676.55 88888.00 2015-04-02 03:44:04.250 092 12534.62 199.28 54676.55 88888.00 2015-04-02 03:44:04.375 092 12534.62 199.30 54676.55 88888.00 2015-04-02 03:44:04.500 092 12534.60 199.30 54676.57 88888.00 2015-04-02 03:44:04.625 092 12534.52 199.30 54676.60 88888.00 2015-04-02 03:44:04.750 092 12534.58 199.32 54676.60 88888.00 2015-04-02 03:44:04.875 092 12534.60 199.32 54676.57 88888.00 2015-04-02 03:44:05.000 092 12534.62 199.30 54676.53 88888.00 2015-04-02 03:44:05.125 092 12534.62 199.30 54676.55 88888.00 2015-04-02 03:44:05.250 092 12534.55 199.28 54676.53 88888.00 2015-04-02 03:44:05.375 092 12534.58 199.25 54676.53 88888.00 2015-04-02 03:44:05.500 092 12534.58 199.28 54676.53 88888.00 2015-04-02 03:44:05.625 092 12534.65 199.25 54676.53 88888.00 2015-04-02 03:44:05.750 092 12534.65 199.25 54676.55 88888.00 2015-04-02 03:44:05.875 092 12534.65 199.25 54676.55 88888.00 2015-04-02 03:44:06.000 092 12534.62 199.25 54676.53 88888.00 2015-04-02 03:44:06.125 092 12534.65 199.25 54676.55 88888.00 2015-04-02 03:44:06.250 092 12534.60 199.22 54676.55 88888.00 2015-04-02 03:44:06.375 092 12534.65 199.25 54676.53 88888.00 2015-04-02 03:44:06.500 092 12534.70 199.25 54676.55 88888.00 2015-04-02 03:44:06.625 092 12534.75 199.28 54676.57 88888.00 2015-04-02 03:44:06.750 092 12534.73 199.28 54676.55 88888.00 2015-04-02 03:44:06.875 092 12534.70 199.28 54676.55 88888.00 2015-04-02 03:44:07.000 092 12534.70 199.25 54676.55 88888.00 2015-04-02 03:44:07.125 092 12534.73 199.22 54676.55 88888.00 2015-04-02 03:44:07.250 092 12534.65 199.22 54676.57 88888.00 2015-04-02 03:44:07.375 092 12534.65 199.25 54676.55 88888.00 2015-04-02 03:44:07.500 092 12534.62 199.22 54676.57 88888.00 2015-04-02 03:44:07.625 092 12534.62 199.22 54676.55 88888.00 2015-04-02 03:44:07.750 092 12534.67 199.22 54676.53 88888.00 2015-04-02 03:44:07.875 092 12534.70 199.22 54676.55 88888.00 2015-04-02 03:44:08.000 092 12534.67 199.22 54676.55 88888.00 2015-04-02 03:44:08.125 092 12534.62 199.20 54676.57 88888.00 2015-04-02 03:44:08.250 092 12534.58 199.18 54676.55 88888.00 2015-04-02 03:44:08.375 092 12534.55 199.20 54676.57 88888.00 2015-04-02 03:44:08.500 092 12534.55 199.20 54676.57 88888.00 2015-04-02 03:44:08.625 092 12534.55 199.20 54676.57 88888.00 2015-04-02 03:44:08.750 092 12534.58 199.20 54676.60 88888.00 2015-04-02 03:44:08.875 092 12534.60 199.18 54676.55 88888.00 2015-04-02 03:44:09.000 092 12534.70 199.15 54676.57 88888.00 2015-04-02 03:44:09.125 092 12534.62 199.18 54676.60 88888.00 2015-04-02 03:44:09.250 092 12534.52 199.18 54676.60 88888.00 2015-04-02 03:44:09.375 092 12534.60 199.18 54676.55 88888.00 2015-04-02 03:44:09.500 092 12534.62 199.15 54676.57 88888.00 2015-04-02 03:44:09.625 092 12534.67 199.18 54676.57 88888.00 2015-04-02 03:44:09.750 092 12534.60 199.18 54676.57 88888.00 2015-04-02 03:44:09.875 092 12534.60 199.18 54676.55 88888.00 2015-04-02 03:44:10.000 092 12534.60 199.15 54676.53 88888.00 2015-04-02 03:44:10.125 092 12534.62 199.18 54676.57 88888.00 2015-04-02 03:44:10.250 092 12534.65 199.15 54676.55 88888.00 2015-04-02 03:44:10.375 092 12534.65 199.15 54676.53 88888.00 2015-04-02 03:44:10.500 092 12534.55 199.12 54676.55 88888.00 2015-04-02 03:44:10.625 092 12534.55 199.12 54676.57 88888.00 2015-04-02 03:44:10.750 092 12534.55 199.15 54676.55 88888.00 2015-04-02 03:44:10.875 092 12534.50 199.15 54676.53 88888.00 2015-04-02 03:44:11.000 092 12534.50 199.15 54676.53 88888.00 2015-04-02 03:44:11.125 092 12534.55 199.12 54676.55 88888.00 2015-04-02 03:44:11.250 092 12534.58 199.10 54676.53 88888.00 2015-04-02 03:44:11.375 092 12534.52 199.10 54676.55 88888.00 2015-04-02 03:44:11.500 092 12534.58 199.07 54676.55 88888.00 2015-04-02 03:44:11.625 092 12534.62 199.10 54676.57 88888.00 2015-04-02 03:44:11.750 092 12534.58 199.10 54676.55 88888.00 2015-04-02 03:44:11.875 092 12534.62 199.05 54676.55 88888.00 2015-04-02 03:44:12.000 092 12534.62 199.05 54676.55 88888.00 2015-04-02 03:44:12.125 092 12534.67 199.05 54676.55 88888.00 2015-04-02 03:44:12.250 092 12534.65 199.07 54676.57 88888.00 2015-04-02 03:44:12.375 092 12534.65 199.07 54676.57 88888.00 2015-04-02 03:44:12.500 092 12534.65 199.05 54676.57 88888.00 2015-04-02 03:44:12.625 092 12534.65 199.05 54676.55 88888.00 2015-04-02 03:44:12.750 092 12534.58 199.03 54676.55 88888.00 2015-04-02 03:44:12.875 092 12534.58 199.00 54676.53 88888.00 2015-04-02 03:44:13.000 092 12534.55 199.03 54676.57 88888.00 2015-04-02 03:44:13.125 092 12534.55 199.03 54676.57 88888.00 2015-04-02 03:44:13.250 092 12534.55 199.03 54676.57 88888.00 2015-04-02 03:44:13.375 092 12534.60 199.03 54676.57 88888.00 2015-04-02 03:44:13.500 092 12534.58 199.03 54676.55 88888.00 2015-04-02 03:44:13.625 092 12534.58 198.97 54676.55 88888.00 2015-04-02 03:44:13.750 092 12534.52 198.97 54676.55 88888.00 2015-04-02 03:44:13.875 092 12534.58 199.00 54676.57 88888.00 2015-04-02 03:44:14.000 092 12534.65 199.03 54676.57 88888.00 2015-04-02 03:44:14.125 092 12534.62 199.00 54676.53 88888.00 2015-04-02 03:44:14.250 092 12534.60 198.97 54676.55 88888.00 2015-04-02 03:44:14.375 092 12534.58 198.97 54676.53 88888.00 2015-04-02 03:44:14.500 092 12534.60 198.97 54676.55 88888.00 2015-04-02 03:44:14.625 092 12534.62 199.00 54676.55 88888.00 2015-04-02 03:44:14.750 092 12534.60 198.97 54676.55 88888.00 2015-04-02 03:44:14.875 092 12534.58 198.95 54676.57 88888.00 2015-04-02 03:44:15.000 092 12534.62 198.97 54676.53 88888.00 2015-04-02 03:44:15.125 092 12534.65 198.97 54676.55 88888.00 2015-04-02 03:44:15.250 092 12534.60 198.93 54676.55 88888.00 2015-04-02 03:44:15.375 092 12534.62 198.95 54676.53 88888.00 2015-04-02 03:44:15.500 092 12534.65 198.95 54676.55 88888.00 2015-04-02 03:44:15.625 092 12534.62 198.95 54676.53 88888.00 2015-04-02 03:44:15.750 092 12534.62 198.95 54676.57 88888.00 2015-04-02 03:44:15.875 092 12534.60 198.95 54676.55 88888.00 2015-04-02 03:44:16.000 092 12534.58 198.95 54676.55 88888.00 2015-04-02 03:44:16.125 092 12534.60 198.93 54676.55 88888.00 2015-04-02 03:44:16.250 092 12534.62 198.93 54676.55 88888.00 2015-04-02 03:44:16.375 092 12534.70 198.93 54676.55 88888.00 2015-04-02 03:44:16.500 092 12534.67 198.93 54676.60 88888.00 2015-04-02 03:44:16.625 092 12534.60 198.93 54676.57 88888.00 2015-04-02 03:44:16.750 092 12534.62 198.93 54676.57 88888.00 2015-04-02 03:44:16.875 092 12534.67 198.93 54676.57 88888.00 2015-04-02 03:44:17.000 092 12534.62 198.90 54676.57 88888.00 2015-04-02 03:44:17.125 092 12534.58 198.95 54676.57 88888.00 2015-04-02 03:44:17.250 092 12534.55 198.95 54676.60 88888.00 2015-04-02 03:44:17.375 092 12534.67 198.97 54676.57 88888.00 2015-04-02 03:44:17.500 092 12534.67 198.97 54676.53 88888.00 2015-04-02 03:44:17.625 092 12534.60 198.93 54676.53 88888.00 2015-04-02 03:44:17.750 092 12534.60 198.95 54676.57 88888.00 2015-04-02 03:44:17.875 092 12534.55 198.93 54676.57 88888.00 2015-04-02 03:44:18.000 092 12534.55 198.93 54676.55 88888.00 2015-04-02 03:44:18.125 092 12534.55 198.93 54676.53 88888.00 2015-04-02 03:44:18.250 092 12534.58 198.97 54676.57 88888.00 2015-04-02 03:44:18.375 092 12534.65 198.97 54676.53 88888.00 2015-04-02 03:44:18.500 092 12534.62 198.95 54676.55 88888.00 2015-04-02 03:44:18.625 092 12534.58 198.95 54676.55 88888.00 2015-04-02 03:44:18.750 092 12534.58 198.95 54676.55 88888.00 2015-04-02 03:44:18.875 092 12534.60 198.95 54676.53 88888.00 2015-04-02 03:44:19.000 092 12534.58 198.95 54676.53 88888.00 2015-04-02 03:44:19.125 092 12534.60 198.97 54676.53 88888.00 2015-04-02 03:44:19.250 092 12534.60 198.90 54676.53 88888.00 2015-04-02 03:44:19.375 092 12534.58 198.93 54676.53 88888.00 2015-04-02 03:44:19.500 092 12534.55 198.95 54676.53 88888.00 2015-04-02 03:44:19.625 092 12534.58 198.97 54676.53 88888.00 2015-04-02 03:44:19.750 092 12534.60 199.00 54676.55 88888.00 2015-04-02 03:44:19.875 092 12534.55 199.00 54676.55 88888.00 2015-04-02 03:44:20.000 092 12534.55 198.95 54676.53 88888.00 2015-04-02 03:44:20.125 092 12534.60 198.95 54676.55 88888.00 2015-04-02 03:44:20.250 092 12534.60 198.97 54676.57 88888.00 2015-04-02 03:44:20.375 092 12534.58 199.00 54676.57 88888.00 2015-04-02 03:44:20.500 092 12534.60 199.00 54676.55 88888.00 2015-04-02 03:44:20.625 092 12534.58 198.97 54676.53 88888.00 2015-04-02 03:44:20.750 092 12534.62 199.00 54676.53 88888.00 2015-04-02 03:44:20.875 092 12534.70 199.03 54676.55 88888.00 2015-04-02 03:44:21.000 092 12534.67 199.00 54676.53 88888.00 2015-04-02 03:44:21.125 092 12534.70 199.00 54676.53 88888.00 2015-04-02 03:44:21.250 092 12534.62 198.97 54676.53 88888.00 2015-04-02 03:44:21.375 092 12534.65 199.00 54676.50 88888.00 2015-04-02 03:44:21.500 092 12534.67 199.03 54676.55 88888.00 2015-04-02 03:44:21.625 092 12534.67 199.03 54676.55 88888.00 2015-04-02 03:44:21.750 092 12534.67 199.03 54676.53 88888.00 2015-04-02 03:44:21.875 092 12534.70 199.03 54676.53 88888.00 2015-04-02 03:44:22.000 092 12534.70 199.05 54676.55 88888.00 2015-04-02 03:44:22.125 092 12534.67 199.03 54676.55 88888.00 2015-04-02 03:44:22.250 092 12534.60 199.03 54676.55 88888.00 2015-04-02 03:44:22.375 092 12534.60 199.03 54676.50 88888.00 2015-04-02 03:44:22.500 092 12534.62 199.03 54676.50 88888.00 2015-04-02 03:44:22.625 092 12534.67 199.07 54676.53 88888.00 2015-04-02 03:44:22.750 092 12534.73 199.10 54676.55 88888.00 2015-04-02 03:44:22.875 092 12534.67 199.03 54676.53 88888.00 2015-04-02 03:44:23.000 092 12534.67 199.03 54676.47 88888.00 2015-04-02 03:44:23.125 092 12534.73 199.07 54676.50 88888.00 2015-04-02 03:44:23.250 092 12534.67 199.05 54676.50 88888.00 2015-04-02 03:44:23.375 092 12534.67 199.03 54676.47 88888.00 2015-04-02 03:44:23.500 092 12534.67 199.05 54676.53 88888.00 2015-04-02 03:44:23.625 092 12534.67 199.07 54676.55 88888.00 2015-04-02 03:44:23.750 092 12534.70 199.10 54676.55 88888.00 2015-04-02 03:44:23.875 092 12534.70 199.07 54676.50 88888.00 2015-04-02 03:44:24.000 092 12534.67 199.07 54676.50 88888.00 2015-04-02 03:44:24.125 092 12534.67 199.10 54676.53 88888.00 2015-04-02 03:44:24.250 092 12534.70 199.10 54676.50 88888.00 2015-04-02 03:44:24.375 092 12534.73 199.10 54676.50 88888.00 2015-04-02 03:44:24.500 092 12534.70 199.07 54676.53 88888.00 2015-04-02 03:44:24.625 092 12534.67 199.05 54676.53 88888.00 2015-04-02 03:44:24.750 092 12534.67 199.10 54676.53 88888.00 2015-04-02 03:44:24.875 092 12534.67 199.10 54676.53 88888.00 2015-04-02 03:44:25.000 092 12534.70 199.10 54676.47 88888.00 2015-04-02 03:44:25.125 092 12534.75 199.12 54676.50 88888.00 2015-04-02 03:44:25.250 092 12534.70 199.10 54676.50 88888.00 2015-04-02 03:44:25.375 092 12534.75 199.15 54676.50 88888.00 2015-04-02 03:44:25.500 092 12534.73 199.18 54676.53 88888.00 2015-04-02 03:44:25.625 092 12534.70 199.15 54676.53 88888.00 2015-04-02 03:44:25.750 092 12534.77 199.15 54676.50 88888.00 2015-04-02 03:44:25.875 092 12534.77 199.15 54676.53 88888.00 2015-04-02 03:44:26.000 092 12534.77 199.12 54676.50 88888.00 2015-04-02 03:44:26.125 092 12534.75 199.12 54676.53 88888.00 2015-04-02 03:44:26.250 092 12534.70 199.12 54676.53 88888.00 2015-04-02 03:44:26.375 092 12534.73 199.12 54676.53 88888.00 2015-04-02 03:44:26.500 092 12534.73 199.15 54676.50 88888.00 2015-04-02 03:44:26.625 092 12534.70 199.10 54676.50 88888.00 2015-04-02 03:44:26.750 092 12534.73 199.10 54676.53 88888.00 2015-04-02 03:44:26.875 092 12534.77 199.15 54676.53 88888.00 2015-04-02 03:44:27.000 092 12534.75 199.18 54676.50 88888.00 2015-04-02 03:44:27.125 092 12534.67 199.15 54676.53 88888.00 2015-04-02 03:44:27.250 092 12534.60 199.12 54676.53 88888.00 2015-04-02 03:44:27.375 092 12534.65 199.15 54676.53 88888.00 2015-04-02 03:44:27.500 092 12534.73 199.10 54676.53 88888.00 2015-04-02 03:44:27.625 092 12534.73 199.10 54676.53 88888.00 2015-04-02 03:44:27.750 092 12534.70 199.10 54676.53 88888.00 2015-04-02 03:44:27.875 092 12534.67 199.12 54676.55 88888.00 2015-04-02 03:44:28.000 092 12534.67 199.12 54676.47 88888.00 2015-04-02 03:44:28.125 092 12534.60 199.15 54676.50 88888.00 2015-04-02 03:44:28.250 092 12534.52 199.15 54676.53 88888.00 2015-04-02 03:44:28.375 092 12534.52 199.15 54676.57 88888.00 2015-04-02 03:44:28.500 092 12534.55 199.12 54676.55 88888.00 2015-04-02 03:44:28.625 092 12534.55 199.10 54676.53 88888.00 2015-04-02 03:44:28.750 092 12534.60 199.07 54676.53 88888.00 2015-04-02 03:44:28.875 092 12534.60 199.07 54676.55 88888.00 2015-04-02 03:44:29.000 092 12534.60 199.10 54676.53 88888.00 2015-04-02 03:44:29.125 092 12534.62 199.10 54676.55 88888.00 2015-04-02 03:44:29.250 092 12534.65 199.12 54676.55 88888.00 2015-04-02 03:44:29.375 092 12534.65 199.10 54676.53 88888.00 2015-04-02 03:44:29.500 092 12534.62 199.07 54676.53 88888.00 2015-04-02 03:44:29.625 092 12534.65 199.10 54676.53 88888.00 2015-04-02 03:44:29.750 092 12534.60 199.10 54676.53 88888.00 2015-04-02 03:44:29.875 092 12534.58 199.10 54676.57 88888.00 2015-04-02 03:44:30.000 092 12534.65 199.10 54676.55 88888.00 2015-04-02 03:44:30.125 092 12534.62 199.07 54676.53 88888.00 2015-04-02 03:44:30.250 092 12534.58 199.07 54676.57 88888.00 2015-04-02 03:44:30.375 092 12534.65 199.07 54676.57 88888.00 2015-04-02 03:44:30.500 092 12534.62 199.05 54676.53 88888.00 2015-04-02 03:44:30.625 092 12534.58 199.03 54676.53 88888.00 2015-04-02 03:44:30.750 092 12534.62 199.05 54676.55 88888.00 2015-04-02 03:44:30.875 092 12534.65 199.03 54676.53 88888.00 2015-04-02 03:44:31.000 092 12534.73 199.03 54676.55 88888.00 2015-04-02 03:44:31.125 092 12534.75 199.05 54676.57 88888.00 2015-04-02 03:44:31.250 092 12534.70 199.03 54676.57 88888.00 2015-04-02 03:44:31.375 092 12534.70 199.05 54676.57 88888.00 2015-04-02 03:44:31.500 092 12534.70 199.07 54676.60 88888.00 2015-04-02 03:44:31.625 092 12534.62 199.05 54676.57 88888.00 2015-04-02 03:44:31.750 092 12534.58 199.03 54676.55 88888.00 2015-04-02 03:44:31.875 092 12534.60 199.03 54676.53 88888.00 2015-04-02 03:44:32.000 092 12534.67 199.03 54676.55 88888.00 2015-04-02 03:44:32.125 092 12534.67 199.05 54676.57 88888.00 2015-04-02 03:44:32.250 092 12534.62 199.03 54676.53 88888.00 2015-04-02 03:44:32.375 092 12534.62 199.03 54676.47 88888.00 2015-04-02 03:44:32.500 092 12534.65 199.03 54676.53 88888.00 2015-04-02 03:44:32.625 092 12534.60 199.00 54676.50 88888.00 2015-04-02 03:44:32.750 092 12534.52 199.03 54676.50 88888.00 2015-04-02 03:44:32.875 092 12534.58 199.00 54676.50 88888.00 2015-04-02 03:44:33.000 092 12534.60 199.00 54676.50 88888.00 2015-04-02 03:44:33.125 092 12534.62 199.00 54676.47 88888.00 2015-04-02 03:44:33.250 092 12534.55 198.97 54676.47 88888.00 2015-04-02 03:44:33.375 092 12534.60 198.97 54676.47 88888.00 2015-04-02 03:44:33.500 092 12534.60 198.95 54676.45 88888.00 2015-04-02 03:44:33.625 092 12534.58 198.93 54676.50 88888.00 2015-04-02 03:44:33.750 092 12534.60 198.95 54676.50 88888.00 2015-04-02 03:44:33.875 092 12534.58 198.95 54676.50 88888.00 2015-04-02 03:44:34.000 092 12534.55 198.95 54676.47 88888.00 2015-04-02 03:44:34.125 092 12534.60 198.95 54676.50 88888.00 2015-04-02 03:44:34.250 092 12534.60 198.95 54676.53 88888.00 2015-04-02 03:44:34.375 092 12534.65 198.95 54676.53 88888.00 2015-04-02 03:44:34.500 092 12534.65 198.95 54676.47 88888.00 2015-04-02 03:44:34.625 092 12534.55 198.95 54676.47 88888.00 2015-04-02 03:44:34.750 092 12534.58 198.95 54676.53 88888.00 2015-04-02 03:44:34.875 092 12534.67 198.97 54676.53 88888.00 2015-04-02 03:44:35.000 092 12534.65 198.93 54676.50 88888.00 2015-04-02 03:44:35.125 092 12534.60 198.90 54676.50 88888.00 2015-04-02 03:44:35.250 092 12534.58 198.93 54676.47 88888.00 2015-04-02 03:44:35.375 092 12534.67 198.95 54676.53 88888.00 2015-04-02 03:44:35.500 092 12534.73 198.97 54676.57 88888.00 2015-04-02 03:44:35.625 092 12534.70 198.97 54676.53 88888.00 2015-04-02 03:44:35.750 092 12534.67 198.95 54676.50 88888.00 2015-04-02 03:44:35.875 092 12534.62 198.95 54676.50 88888.00 2015-04-02 03:44:36.000 092 12534.65 198.95 54676.50 88888.00 2015-04-02 03:44:36.125 092 12534.60 198.90 54676.50 88888.00 2015-04-02 03:44:36.250 092 12534.58 198.90 54676.50 88888.00 2015-04-02 03:44:36.375 092 12534.60 198.90 54676.50 88888.00 2015-04-02 03:44:36.500 092 12534.60 198.88 54676.50 88888.00 2015-04-02 03:44:36.625 092 12534.65 198.90 54676.53 88888.00 2015-04-02 03:44:36.750 092 12534.60 198.90 54676.50 88888.00 2015-04-02 03:44:36.875 092 12534.62 198.88 54676.47 88888.00 2015-04-02 03:44:37.000 092 12534.62 198.88 54676.50 88888.00 2015-04-02 03:44:37.125 092 12534.62 198.90 54676.50 88888.00 2015-04-02 03:44:37.250 092 12534.62 198.88 54676.53 88888.00 2015-04-02 03:44:37.375 092 12534.62 198.85 54676.50 88888.00 2015-04-02 03:44:37.500 092 12534.60 198.85 54676.53 88888.00 2015-04-02 03:44:37.625 092 12534.60 198.85 54676.55 88888.00 2015-04-02 03:44:37.750 092 12534.60 198.88 54676.53 88888.00 2015-04-02 03:44:37.875 092 12534.55 198.80 54676.53 88888.00 2015-04-02 03:44:38.000 092 12534.52 198.82 54676.50 88888.00 2015-04-02 03:44:38.125 092 12534.52 198.88 54676.55 88888.00 2015-04-02 03:44:38.250 092 12534.55 198.85 54676.53 88888.00 2015-04-02 03:44:38.375 092 12534.62 198.82 54676.53 88888.00 2015-04-02 03:44:38.500 092 12534.65 198.80 54676.53 88888.00 2015-04-02 03:44:38.625 092 12534.62 198.80 54676.47 88888.00 2015-04-02 03:44:38.750 092 12534.58 198.82 54676.50 88888.00 2015-04-02 03:44:38.875 092 12534.58 198.82 54676.47 88888.00 2015-04-02 03:44:39.000 092 12534.55 198.80 54676.47 88888.00 2015-04-02 03:44:39.125 092 12534.55 198.80 54676.53 88888.00 2015-04-02 03:44:39.250 092 12534.52 198.80 54676.57 88888.00 2015-04-02 03:44:39.375 092 12534.48 198.80 54676.55 88888.00 2015-04-02 03:44:39.500 092 12534.48 198.82 54676.55 88888.00 2015-04-02 03:44:39.625 092 12534.52 198.78 54676.50 88888.00 2015-04-02 03:44:39.750 092 12534.55 198.75 54676.50 88888.00 2015-04-02 03:44:39.875 092 12534.48 198.78 54676.50 88888.00 2015-04-02 03:44:40.000 092 12534.45 198.82 54676.47 88888.00 2015-04-02 03:44:40.125 092 12534.48 198.80 54676.50 88888.00 2015-04-02 03:44:40.250 092 12534.62 198.78 54676.50 88888.00 2015-04-02 03:44:40.375 092 12534.62 198.78 54676.47 88888.00 2015-04-02 03:44:40.500 092 12534.62 198.75 54676.47 88888.00 2015-04-02 03:44:40.625 092 12534.62 198.78 54676.53 88888.00 2015-04-02 03:44:40.750 092 12534.62 198.80 54676.57 88888.00 2015-04-02 03:44:40.875 092 12534.65 198.78 54676.53 88888.00 2015-04-02 03:44:41.000 092 12534.65 198.72 54676.50 88888.00 2015-04-02 03:44:41.125 092 12534.65 198.72 54676.50 88888.00 2015-04-02 03:44:41.250 092 12534.60 198.78 54676.50 88888.00 2015-04-02 03:44:41.375 092 12534.67 198.80 54676.50 88888.00 2015-04-02 03:44:41.500 092 12534.67 198.75 54676.50 88888.00 2015-04-02 03:44:41.625 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:41.750 092 12534.55 198.72 54676.53 88888.00 2015-04-02 03:44:41.875 092 12534.55 198.72 54676.53 88888.00 2015-04-02 03:44:42.000 092 12534.60 198.72 54676.55 88888.00 2015-04-02 03:44:42.125 092 12534.60 198.75 54676.57 88888.00 2015-04-02 03:44:42.250 092 12534.58 198.70 54676.57 88888.00 2015-04-02 03:44:42.375 092 12534.55 198.72 54676.57 88888.00 2015-04-02 03:44:42.500 092 12534.50 198.72 54676.55 88888.00 2015-04-02 03:44:42.625 092 12534.55 198.75 54676.57 88888.00 2015-04-02 03:44:42.750 092 12534.52 198.75 54676.55 88888.00 2015-04-02 03:44:42.875 092 12534.52 198.70 54676.53 88888.00 2015-04-02 03:44:43.000 092 12534.55 198.70 54676.55 88888.00 2015-04-02 03:44:43.125 092 12534.58 198.72 54676.57 88888.00 2015-04-02 03:44:43.250 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:43.375 092 12534.65 198.72 54676.57 88888.00 2015-04-02 03:44:43.500 092 12534.65 198.75 54676.57 88888.00 2015-04-02 03:44:43.625 092 12534.60 198.78 54676.55 88888.00 2015-04-02 03:44:43.750 092 12534.50 198.75 54676.55 88888.00 2015-04-02 03:44:43.875 092 12534.45 198.72 54676.53 88888.00 2015-04-02 03:44:44.000 092 12534.48 198.70 54676.53 88888.00 2015-04-02 03:44:44.125 092 12534.52 198.70 54676.55 88888.00 2015-04-02 03:44:44.250 092 12534.58 198.65 54676.57 88888.00 2015-04-02 03:44:44.375 092 12534.60 198.72 54676.57 88888.00 2015-04-02 03:44:44.500 092 12534.62 198.72 54676.60 88888.00 2015-04-02 03:44:44.625 092 12534.62 198.68 54676.57 88888.00 2015-04-02 03:44:44.750 092 12534.60 198.62 54676.53 88888.00 2015-04-02 03:44:44.875 092 12534.55 198.60 54676.50 88888.00 2015-04-02 03:44:45.000 092 12534.58 198.65 54676.55 88888.00 2015-04-02 03:44:45.125 092 12534.58 198.72 54676.57 88888.00 2015-04-02 03:44:45.250 092 12534.52 198.70 54676.57 88888.00 2015-04-02 03:44:45.375 092 12534.52 198.65 54676.55 88888.00 2015-04-02 03:44:45.500 092 12534.48 198.65 54676.53 88888.00 2015-04-02 03:44:45.625 092 12534.48 198.62 54676.53 88888.00 2015-04-02 03:44:45.750 092 12534.52 198.62 54676.53 88888.00 2015-04-02 03:44:45.875 092 12534.62 198.65 54676.53 88888.00 2015-04-02 03:44:46.000 092 12534.58 198.60 54676.53 88888.00 2015-04-02 03:44:46.125 092 12534.60 198.65 54676.53 88888.00 2015-04-02 03:44:46.250 092 12534.58 198.62 54676.50 88888.00 2015-04-02 03:44:46.375 092 12534.52 198.65 54676.53 88888.00 2015-04-02 03:44:46.500 092 12534.55 198.68 54676.55 88888.00 2015-04-02 03:44:46.625 092 12534.55 198.68 54676.55 88888.00 2015-04-02 03:44:46.750 092 12534.58 198.68 54676.55 88888.00 2015-04-02 03:44:46.875 092 12534.60 198.68 54676.53 88888.00 2015-04-02 03:44:47.000 092 12534.62 198.68 54676.53 88888.00 2015-04-02 03:44:47.125 092 12534.65 198.70 54676.55 88888.00 2015-04-02 03:44:47.250 092 12534.60 198.68 54676.55 88888.00 2015-04-02 03:44:47.375 092 12534.62 198.68 54676.53 88888.00 2015-04-02 03:44:47.500 092 12534.58 198.70 54676.53 88888.00 2015-04-02 03:44:47.625 092 12534.52 198.70 54676.53 88888.00 2015-04-02 03:44:47.750 092 12534.55 198.70 54676.53 88888.00 2015-04-02 03:44:47.875 092 12534.58 198.68 54676.53 88888.00 2015-04-02 03:44:48.000 092 12534.60 198.68 54676.50 88888.00 2015-04-02 03:44:48.125 092 12534.55 198.70 54676.50 88888.00 2015-04-02 03:44:48.250 092 12534.55 198.68 54676.53 88888.00 2015-04-02 03:44:48.375 092 12534.62 198.68 54676.53 88888.00 2015-04-02 03:44:48.500 092 12534.65 198.68 54676.53 88888.00 2015-04-02 03:44:48.625 092 12534.58 198.70 54676.53 88888.00 2015-04-02 03:44:48.750 092 12534.52 198.68 54676.50 88888.00 2015-04-02 03:44:48.875 092 12534.58 198.70 54676.53 88888.00 2015-04-02 03:44:49.000 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:49.125 092 12534.65 198.70 54676.53 88888.00 2015-04-02 03:44:49.250 092 12534.60 198.68 54676.50 88888.00 2015-04-02 03:44:49.375 092 12534.62 198.68 54676.47 88888.00 2015-04-02 03:44:49.500 092 12534.58 198.70 54676.47 88888.00 2015-04-02 03:44:49.625 092 12534.60 198.70 54676.50 88888.00 2015-04-02 03:44:49.750 092 12534.60 198.68 54676.50 88888.00 2015-04-02 03:44:49.875 092 12534.60 198.68 54676.47 88888.00 2015-04-02 03:44:50.000 092 12534.60 198.65 54676.47 88888.00 2015-04-02 03:44:50.125 092 12534.65 198.62 54676.50 88888.00 2015-04-02 03:44:50.250 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:50.375 092 12534.60 198.70 54676.53 88888.00 2015-04-02 03:44:50.500 092 12534.65 198.70 54676.50 88888.00 2015-04-02 03:44:50.625 092 12534.65 198.68 54676.50 88888.00 2015-04-02 03:44:50.750 092 12534.73 198.68 54676.50 88888.00 2015-04-02 03:44:50.875 092 12534.73 198.70 54676.50 88888.00 2015-04-02 03:44:51.000 092 12534.70 198.70 54676.50 88888.00 2015-04-02 03:44:51.125 092 12534.67 198.70 54676.53 88888.00 2015-04-02 03:44:51.250 092 12534.67 198.70 54676.53 88888.00 2015-04-02 03:44:51.375 092 12534.62 198.72 54676.50 88888.00 2015-04-02 03:44:51.500 092 12534.62 198.68 54676.47 88888.00 2015-04-02 03:44:51.625 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:51.750 092 12534.62 198.72 54676.53 88888.00 2015-04-02 03:44:51.875 092 12534.65 198.78 54676.53 88888.00 2015-04-02 03:44:52.000 092 12534.65 198.72 54676.55 88888.00 2015-04-02 03:44:52.125 092 12534.67 198.72 54676.55 88888.00 2015-04-02 03:44:52.250 092 12534.67 198.70 54676.53 88888.00 2015-04-02 03:44:52.375 092 12534.70 198.78 54676.55 88888.00 2015-04-02 03:44:52.500 092 12534.73 198.78 54676.55 88888.00 2015-04-02 03:44:52.625 092 12534.70 198.72 54676.50 88888.00 2015-04-02 03:44:52.750 092 12534.65 198.75 54676.50 88888.00 2015-04-02 03:44:52.875 092 12534.58 198.70 54676.50 88888.00 2015-04-02 03:44:53.000 092 12534.62 198.72 54676.47 88888.00 2015-04-02 03:44:53.125 092 12534.70 198.75 54676.50 88888.00 2015-04-02 03:44:53.250 092 12534.70 198.75 54676.50 88888.00 2015-04-02 03:44:53.375 092 12534.67 198.72 54676.47 88888.00 2015-04-02 03:44:53.500 092 12534.65 198.70 54676.50 88888.00 2015-04-02 03:44:53.625 092 12534.70 198.70 54676.50 88888.00 2015-04-02 03:44:53.750 092 12534.70 198.70 54676.53 88888.00 2015-04-02 03:44:53.875 092 12534.70 198.70 54676.55 88888.00 2015-04-02 03:44:54.000 092 12534.77 198.72 54676.50 88888.00 2015-04-02 03:44:54.125 092 12534.75 198.70 54676.50 88888.00 2015-04-02 03:44:54.250 092 12534.75 198.68 54676.50 88888.00 2015-04-02 03:44:54.375 092 12534.77 198.70 54676.50 88888.00 2015-04-02 03:44:54.500 092 12534.73 198.68 54676.50 88888.00 2015-04-02 03:44:54.625 092 12534.65 198.72 54676.53 88888.00 2015-04-02 03:44:54.750 092 12534.67 198.72 54676.50 88888.00 2015-04-02 03:44:54.875 092 12534.67 198.75 54676.47 88888.00 2015-04-02 03:44:55.000 092 12534.73 198.75 54676.50 88888.00 2015-04-02 03:44:55.125 092 12534.73 198.72 54676.53 88888.00 2015-04-02 03:44:55.250 092 12534.67 198.70 54676.53 88888.00 2015-04-02 03:44:55.375 092 12534.67 198.70 54676.50 88888.00 2015-04-02 03:44:55.500 092 12534.73 198.72 54676.50 88888.00 2015-04-02 03:44:55.625 092 12534.77 198.78 54676.50 88888.00 2015-04-02 03:44:55.750 092 12534.80 198.75 54676.53 88888.00 2015-04-02 03:44:55.875 092 12534.80 198.75 54676.50 88888.00 2015-04-02 03:44:56.000 092 12534.73 198.75 54676.50 88888.00 2015-04-02 03:44:56.125 092 12534.75 198.78 54676.50 88888.00 2015-04-02 03:44:56.250 092 12534.70 198.78 54676.53 88888.00 2015-04-02 03:44:56.375 092 12534.73 198.78 54676.55 88888.00 2015-04-02 03:44:56.500 092 12534.67 198.75 54676.53 88888.00 2015-04-02 03:44:56.625 092 12534.67 198.68 54676.53 88888.00 2015-04-02 03:44:56.750 092 12534.73 198.70 54676.50 88888.00 2015-04-02 03:44:56.875 092 12534.73 198.72 54676.53 88888.00 2015-04-02 03:44:57.000 092 12534.73 198.72 54676.53 88888.00 2015-04-02 03:44:57.125 092 12534.70 198.75 54676.55 88888.00 2015-04-02 03:44:57.250 092 12534.62 198.72 54676.55 88888.00 2015-04-02 03:44:57.375 092 12534.65 198.72 54676.53 88888.00 2015-04-02 03:44:57.500 092 12534.73 198.70 54676.50 88888.00 2015-04-02 03:44:57.625 092 12534.75 198.68 54676.50 88888.00 2015-04-02 03:44:57.750 092 12534.67 198.68 54676.47 88888.00 2015-04-02 03:44:57.875 092 12534.62 198.70 54676.55 88888.00 2015-04-02 03:44:58.000 092 12534.67 198.70 54676.55 88888.00 2015-04-02 03:44:58.125 092 12534.67 198.70 54676.57 88888.00 2015-04-02 03:44:58.250 092 12534.62 198.68 54676.55 88888.00 2015-04-02 03:44:58.375 092 12534.60 198.68 54676.50 88888.00 2015-04-02 03:44:58.500 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:58.625 092 12534.65 198.70 54676.53 88888.00 2015-04-02 03:44:58.750 092 12534.62 198.70 54676.53 88888.00 2015-04-02 03:44:58.875 092 12534.70 198.72 54676.53 88888.00 2015-04-02 03:44:59.000 092 12534.80 198.70 54676.53 88888.00 2015-04-02 03:44:59.125 092 12534.75 198.72 54676.53 88888.00 2015-04-02 03:44:59.250 092 12534.62 198.70 54676.55 88888.00 2015-04-02 03:44:59.375 092 12534.65 198.65 54676.55 88888.00 2015-04-02 03:44:59.500 092 12534.73 198.65 54676.55 88888.00 2015-04-02 03:44:59.625 092 12534.77 198.62 54676.55 88888.00 2015-04-02 03:44:59.750 092 12534.73 198.62 54676.53 88888.00 2015-04-02 03:44:59.875 092 12534.62 198.65 54676.55 88888.00 2015-04-02 03:45:00.000 092 12534.67 198.65 54676.53 88888.00 2015-04-02 03:45:00.125 092 12534.70 198.68 54676.53 88888.00 2015-04-02 03:45:00.250 092 12534.67 198.68 54676.55 88888.00 2015-04-02 03:45:00.375 092 12534.62 198.65 54676.53 88888.00 2015-04-02 03:45:00.500 092 12534.65 198.65 54676.53 88888.00 2015-04-02 03:45:00.625 092 12534.73 198.65 54676.53 88888.00 2015-04-02 03:45:00.750 092 12534.70 198.65 54676.53 88888.00 2015-04-02 03:45:00.875 092 12534.62 198.62 54676.55 88888.00 2015-04-02 03:45:01.000 092 12534.67 198.62 54676.55 88888.00 2015-04-02 03:45:01.125 092 12534.70 198.60 54676.57 88888.00 2015-04-02 03:45:01.250 092 12534.62 198.57 54676.53 88888.00 2015-04-02 03:45:01.375 092 12534.62 198.62 54676.55 88888.00 2015-04-02 03:45:01.500 092 12534.62 198.62 54676.50 88888.00 2015-04-02 03:45:01.625 092 12534.58 198.62 54676.50 88888.00 2015-04-02 03:45:01.750 092 12534.60 198.60 54676.55 88888.00 2015-04-02 03:45:01.875 092 12534.65 198.62 54676.55 88888.00 2015-04-02 03:45:02.000 092 12534.62 198.62 54676.50 88888.00 2015-04-02 03:45:02.125 092 12534.60 198.60 54676.53 88888.00 2015-04-02 03:45:02.250 092 12534.60 198.57 54676.55 88888.00 2015-04-02 03:45:02.375 092 12534.65 198.60 54676.55 88888.00 2015-04-02 03:45:02.500 092 12534.65 198.57 54676.55 88888.00 2015-04-02 03:45:02.625 092 12534.67 198.57 54676.55 88888.00 2015-04-02 03:45:02.750 092 12534.70 198.55 54676.53 88888.00 2015-04-02 03:45:02.875 092 12534.70 198.57 54676.53 88888.00 2015-04-02 03:45:03.000 092 12534.70 198.55 54676.50 88888.00 2015-04-02 03:45:03.125 092 12534.67 198.55 54676.50 88888.00 2015-04-02 03:45:03.250 092 12534.70 198.57 54676.57 88888.00 2015-04-02 03:45:03.375 092 12534.75 198.57 54676.55 88888.00 2015-04-02 03:45:03.500 092 12534.75 198.57 54676.55 88888.00 2015-04-02 03:45:03.625 092 12534.70 198.57 54676.53 88888.00 2015-04-02 03:45:03.750 092 12534.73 198.55 54676.55 88888.00 2015-04-02 03:45:03.875 092 12534.75 198.53 54676.53 88888.00 2015-04-02 03:45:04.000 092 12534.70 198.50 54676.50 88888.00 2015-04-02 03:45:04.125 092 12534.65 198.47 54676.53 88888.00 2015-04-02 03:45:04.250 092 12534.67 198.45 54676.55 88888.00 2015-04-02 03:45:04.375 092 12534.77 198.47 54676.50 88888.00 2015-04-02 03:45:04.500 092 12534.77 198.50 54676.53 88888.00 2015-04-02 03:45:04.625 092 12534.80 198.50 54676.55 88888.00 2015-04-02 03:45:04.750 092 12534.77 198.53 54676.55 88888.00 2015-04-02 03:45:04.875 092 12534.75 198.50 54676.55 88888.00 2015-04-02 03:45:05.000 092 12534.70 198.47 54676.50 88888.00 2015-04-02 03:45:05.125 092 12534.70 198.47 54676.50 88888.00 2015-04-02 03:45:05.250 092 12534.67 198.45 54676.53 88888.00 2015-04-02 03:45:05.375 092 12534.73 198.47 54676.57 88888.00 2015-04-02 03:45:05.500 092 12534.75 198.50 54676.57 88888.00 2015-04-02 03:45:05.625 092 12534.70 198.47 54676.57 88888.00 2015-04-02 03:45:05.750 092 12534.70 198.45 54676.57 88888.00 2015-04-02 03:45:05.875 092 12534.73 198.43 54676.55 88888.00 2015-04-02 03:45:06.000 092 12534.73 198.40 54676.55 88888.00 2015-04-02 03:45:06.125 092 12534.75 198.43 54676.57 88888.00 2015-04-02 03:45:06.250 092 12534.80 198.43 54676.60 88888.00 2015-04-02 03:45:06.375 092 12534.85 198.43 54676.57 88888.00 2015-04-02 03:45:06.500 092 12534.88 198.43 54676.57 88888.00 2015-04-02 03:45:06.625 092 12534.83 198.43 54676.57 88888.00 2015-04-02 03:45:06.750 092 12534.77 198.43 54676.55 88888.00 2015-04-02 03:45:06.875 092 12534.75 198.43 54676.53 88888.00 2015-04-02 03:45:07.000 092 12534.73 198.40 54676.53 88888.00 2015-04-02 03:45:07.125 092 12534.77 198.40 54676.57 88888.00 2015-04-02 03:45:07.250 092 12534.83 198.38 54676.60 88888.00 2015-04-02 03:45:07.375 092 12534.85 198.43 54676.60 88888.00 2015-04-02 03:45:07.500 092 12534.80 198.40 54676.57 88888.00 2015-04-02 03:45:07.625 092 12534.77 198.40 54676.57 88888.00 2015-04-02 03:45:07.750 092 12534.73 198.38 54676.55 88888.00 2015-04-02 03:45:07.875 092 12534.75 198.35 54676.60 88888.00 2015-04-02 03:45:08.000 092 12534.77 198.38 54676.55 88888.00 2015-04-02 03:45:08.125 092 12534.75 198.38 54676.55 88888.00 2015-04-02 03:45:08.250 092 12534.75 198.38 54676.55 88888.00 2015-04-02 03:45:08.375 092 12534.80 198.38 54676.55 88888.00 2015-04-02 03:45:08.500 092 12534.75 198.40 54676.60 88888.00 2015-04-02 03:45:08.625 092 12534.80 198.38 54676.60 88888.00 2015-04-02 03:45:08.750 092 12534.83 198.38 54676.55 88888.00 2015-04-02 03:45:08.875 092 12534.80 198.38 54676.55 88888.00 2015-04-02 03:45:09.000 092 12534.75 198.38 54676.55 88888.00 2015-04-02 03:45:09.125 092 12534.75 198.35 54676.53 88888.00 2015-04-02 03:45:09.250 092 12534.75 198.35 54676.53 88888.00 2015-04-02 03:45:09.375 092 12534.83 198.35 54676.53 88888.00 2015-04-02 03:45:09.500 092 12534.85 198.38 54676.55 88888.00 2015-04-02 03:45:09.625 092 12534.85 198.35 54676.57 88888.00 2015-04-02 03:45:09.750 092 12534.88 198.35 54676.55 88888.00 2015-04-02 03:45:09.875 092 12534.83 198.32 54676.53 88888.00 2015-04-02 03:45:10.000 092 12534.83 198.32 54676.53 88888.00 2015-04-02 03:45:10.125 092 12534.83 198.35 54676.57 88888.00 2015-04-02 03:45:10.250 092 12534.77 198.32 54676.55 88888.00 2015-04-02 03:45:10.375 092 12534.80 198.35 54676.55 88888.00 2015-04-02 03:45:10.500 092 12534.85 198.35 54676.55 88888.00 2015-04-02 03:45:10.625 092 12534.85 198.35 54676.53 88888.00 2015-04-02 03:45:10.750 092 12534.80 198.32 54676.53 88888.00 2015-04-02 03:45:10.875 092 12534.77 198.30 54676.50 88888.00 2015-04-02 03:45:11.000 092 12534.77 198.30 54676.50 88888.00 2015-04-02 03:45:11.125 092 12534.83 198.30 54676.57 88888.00 2015-04-02 03:45:11.250 092 12534.80 198.22 54676.55 88888.00 2015-04-02 03:45:11.375 092 12534.80 198.25 54676.50 88888.00 2015-04-02 03:45:11.500 092 12534.77 198.28 54676.53 88888.00 2015-04-02 03:45:11.625 092 12534.73 198.28 54676.55 88888.00 2015-04-02 03:45:11.750 092 12534.75 198.28 54676.53 88888.00 2015-04-02 03:45:11.875 092 12534.75 198.25 54676.50 88888.00 2015-04-02 03:45:12.000 092 12534.75 198.25 54676.53 88888.00 2015-04-02 03:45:12.125 092 12534.80 198.30 54676.53 88888.00 2015-04-02 03:45:12.250 092 12534.83 198.28 54676.50 88888.00 2015-04-02 03:45:12.375 092 12534.88 198.28 54676.50 88888.00 2015-04-02 03:45:12.500 092 12534.85 198.28 54676.53 88888.00 2015-04-02 03:45:12.625 092 12534.83 198.28 54676.53 88888.00 2015-04-02 03:45:12.750 092 12534.83 198.28 54676.50 88888.00 2015-04-02 03:45:12.875 092 12534.80 198.30 54676.53 88888.00 2015-04-02 03:45:13.000 092 12534.80 198.30 54676.53 88888.00 2015-04-02 03:45:13.125 092 12534.83 198.30 54676.57 88888.00 2015-04-02 03:45:13.250 092 12534.77 198.25 54676.55 88888.00 2015-04-02 03:45:13.375 092 12534.77 198.28 54676.53 88888.00 2015-04-02 03:45:13.500 092 12534.80 198.25 54676.53 88888.00 2015-04-02 03:45:13.625 092 12534.85 198.30 54676.55 88888.00 2015-04-02 03:45:13.750 092 12534.85 198.32 54676.57 88888.00 2015-04-02 03:45:13.875 092 12534.80 198.30 54676.60 88888.00 2015-04-02 03:45:14.000 092 12534.80 198.32 54676.57 88888.00 2015-04-02 03:45:14.125 092 12534.80 198.30 54676.55 88888.00 2015-04-02 03:45:14.250 092 12534.83 198.28 54676.55 88888.00 2015-04-02 03:45:14.375 092 12534.88 198.30 54676.55 88888.00 2015-04-02 03:45:14.500 092 12534.92 198.30 54676.57 88888.00 2015-04-02 03:45:14.625 092 12534.90 198.30 54676.53 88888.00 2015-04-02 03:45:14.750 092 12534.88 198.28 54676.53 88888.00 2015-04-02 03:45:14.875 092 12534.85 198.28 54676.53 88888.00 2015-04-02 03:45:15.000 092 12534.98 198.30 54676.53 88888.00 2015-04-02 03:45:15.125 092 12534.98 198.30 54676.53 88888.00 2015-04-02 03:45:15.250 092 12534.90 198.28 54676.53 88888.00 2015-04-02 03:45:15.375 092 12534.85 198.28 54676.50 88888.00 2015-04-02 03:45:15.500 092 12534.80 198.30 54676.53 88888.00 2015-04-02 03:45:15.625 092 12534.83 198.28 54676.50 88888.00 2015-04-02 03:45:15.750 092 12534.85 198.25 54676.53 88888.00 2015-04-02 03:45:15.875 092 12534.83 198.25 54676.50 88888.00 2015-04-02 03:45:16.000 092 12534.88 198.28 54676.53 88888.00 2015-04-02 03:45:16.125 092 12534.92 198.25 54676.53 88888.00 2015-04-02 03:45:16.250 092 12534.88 198.22 54676.50 88888.00 2015-04-02 03:45:16.375 092 12534.90 198.22 54676.50 88888.00 2015-04-02 03:45:16.500 092 12534.88 198.25 54676.53 88888.00 2015-04-02 03:45:16.625 092 12534.88 198.28 54676.53 88888.00 2015-04-02 03:45:16.750 092 12534.90 198.25 54676.53 88888.00 2015-04-02 03:45:16.875 092 12534.98 198.25 54676.50 88888.00 2015-04-02 03:45:17.000 092 12534.98 198.25 54676.50 88888.00 2015-04-02 03:45:17.125 092 12534.98 198.28 54676.53 88888.00 2015-04-02 03:45:17.250 092 12534.98 198.22 54676.50 88888.00 2015-04-02 03:45:17.375 092 12535.02 198.25 54676.47 88888.00 2015-04-02 03:45:17.500 092 12535.00 198.25 54676.53 88888.00 2015-04-02 03:45:17.625 092 12534.92 198.22 54676.53 88888.00 2015-04-02 03:45:17.750 092 12534.85 198.22 54676.53 88888.00 2015-04-02 03:45:17.875 092 12534.88 198.22 54676.50 88888.00 2015-04-02 03:45:18.000 092 12534.88 198.20 54676.47 88888.00 2015-04-02 03:45:18.125 092 12534.90 198.20 54676.53 88888.00 2015-04-02 03:45:18.250 092 12535.00 198.22 54676.55 88888.00 2015-04-02 03:45:18.375 092 12535.02 198.20 54676.50 88888.00 2015-04-02 03:45:18.500 092 12535.00 198.18 54676.50 88888.00 2015-04-02 03:45:18.625 092 12534.92 198.20 54676.53 88888.00 2015-04-02 03:45:18.750 092 12534.92 198.20 54676.50 88888.00 2015-04-02 03:45:18.875 092 12534.98 198.18 54676.47 88888.00 2015-04-02 03:45:19.000 092 12535.05 198.18 54676.47 88888.00 2015-04-02 03:45:19.125 092 12535.05 198.15 54676.47 88888.00 2015-04-02 03:45:19.250 092 12535.02 198.12 54676.47 88888.00 2015-04-02 03:45:19.375 092 12535.02 198.12 54676.45 88888.00 2015-04-02 03:45:19.500 092 12535.08 198.15 54676.47 88888.00 2015-04-02 03:45:19.625 092 12535.10 198.15 54676.47 88888.00 2015-04-02 03:45:19.750 092 12535.10 198.12 54676.47 88888.00 2015-04-02 03:45:19.875 092 12535.08 198.15 54676.47 88888.00 2015-04-02 03:45:20.000 092 12535.08 198.12 54676.47 88888.00 2015-04-02 03:45:20.125 092 12535.12 198.15 54676.47 88888.00 2015-04-02 03:45:20.250 092 12535.15 198.20 54676.53 88888.00 2015-04-02 03:45:20.375 092 12535.10 198.20 54676.50 88888.00 2015-04-02 03:45:20.500 092 12535.05 198.12 54676.50 88888.00 2015-04-02 03:45:20.625 092 12535.02 198.10 54676.50 88888.00 2015-04-02 03:45:20.750 092 12535.08 198.10 54676.50 88888.00 2015-04-02 03:45:20.875 092 12535.15 198.12 54676.47 88888.00 2015-04-02 03:45:21.000 092 12535.10 198.07 54676.43 88888.00 2015-04-02 03:45:21.125 092 12535.08 198.05 54676.45 88888.00 2015-04-02 03:45:21.250 092 12535.08 198.07 54676.50 88888.00 2015-04-02 03:45:21.375 092 12535.15 198.10 54676.55 88888.00 2015-04-02 03:45:21.500 092 12535.17 198.10 54676.55 88888.00 2015-04-02 03:45:21.625 092 12535.17 198.07 54676.50 88888.00 2015-04-02 03:45:21.750 092 12535.10 198.07 54676.47 88888.00 2015-04-02 03:45:21.875 092 12535.08 198.05 54676.50 88888.00 2015-04-02 03:45:22.000 092 12535.10 198.07 54676.50 88888.00 2015-04-02 03:45:22.125 092 12535.12 198.05 54676.55 88888.00 2015-04-02 03:45:22.250 092 12535.15 198.05 54676.55 88888.00 2015-04-02 03:45:22.375 092 12535.12 198.07 54676.50 88888.00 2015-04-02 03:45:22.500 092 12535.10 198.07 54676.50 88888.00 2015-04-02 03:45:22.625 092 12535.08 198.07 54676.53 88888.00 2015-04-02 03:45:22.750 092 12535.02 198.07 54676.53 88888.00 2015-04-02 03:45:22.875 092 12535.00 198.05 54676.55 88888.00 2015-04-02 03:45:23.000 092 12535.00 198.03 54676.53 88888.00 2015-04-02 03:45:23.125 092 12535.00 198.07 54676.53 88888.00 2015-04-02 03:45:23.250 092 12535.05 198.07 54676.53 88888.00 2015-04-02 03:45:23.375 092 12535.02 198.05 54676.50 88888.00 2015-04-02 03:45:23.500 092 12535.00 198.05 54676.50 88888.00 2015-04-02 03:45:23.625 092 12535.00 198.03 54676.50 88888.00 2015-04-02 03:45:23.750 092 12535.00 198.00 54676.53 88888.00 2015-04-02 03:45:23.875 092 12534.98 198.00 54676.53 88888.00 2015-04-02 03:45:24.000 092 12535.05 198.03 54676.50 88888.00 2015-04-02 03:45:24.125 092 12535.10 198.00 54676.47 88888.00 2015-04-02 03:45:24.250 092 12535.02 197.97 54676.47 88888.00 2015-04-02 03:45:24.375 092 12535.00 197.97 54676.47 88888.00 2015-04-02 03:45:24.500 092 12535.02 198.00 54676.47 88888.00 2015-04-02 03:45:24.625 092 12535.10 198.00 54676.50 88888.00 2015-04-02 03:45:24.750 092 12535.15 197.97 54676.50 88888.00 2015-04-02 03:45:24.875 092 12535.15 197.95 54676.47 88888.00 2015-04-02 03:45:25.000 092 12535.12 197.95 54676.47 88888.00 2015-04-02 03:45:25.125 092 12535.05 197.97 54676.47 88888.00 2015-04-02 03:45:25.250 092 12535.02 197.95 54676.47 88888.00 2015-04-02 03:45:25.375 092 12535.10 197.95 54676.47 88888.00 2015-04-02 03:45:25.500 092 12535.10 197.93 54676.47 88888.00 2015-04-02 03:45:25.625 092 12535.15 197.93 54676.50 88888.00 2015-04-02 03:45:25.750 092 12535.17 197.97 54676.47 88888.00 2015-04-02 03:45:25.875 092 12535.20 197.97 54676.53 88888.00 2015-04-02 03:45:26.000 092 12535.25 197.95 54676.50 88888.00 2015-04-02 03:45:26.125 092 12535.27 197.97 54676.47 88888.00 2015-04-02 03:45:26.250 092 12535.20 197.93 54676.45 88888.00 2015-04-02 03:45:26.375 092 12535.10 197.93 54676.47 88888.00 2015-04-02 03:45:26.500 092 12535.12 197.93 54676.47 88888.00 2015-04-02 03:45:26.625 092 12535.15 197.95 54676.47 88888.00 2015-04-02 03:45:26.750 092 12535.17 197.95 54676.47 88888.00 2015-04-02 03:45:26.875 092 12535.20 197.93 54676.47 88888.00 2015-04-02 03:45:27.000 092 12535.17 197.90 54676.47 88888.00 2015-04-02 03:45:27.125 092 12535.17 197.93 54676.50 88888.00 2015-04-02 03:45:27.250 092 12535.15 197.90 54676.50 88888.00 2015-04-02 03:45:27.375 092 12535.15 197.93 54676.53 88888.00 2015-04-02 03:45:27.500 092 12535.08 197.90 54676.50 88888.00 2015-04-02 03:45:27.625 092 12535.10 197.88 54676.53 88888.00 2015-04-02 03:45:27.750 092 12535.12 197.88 54676.50 88888.00 2015-04-02 03:45:27.875 092 12535.12 197.93 54676.47 88888.00 2015-04-02 03:45:28.000 092 12535.17 197.95 54676.50 88888.00 2015-04-02 03:45:28.125 092 12535.15 197.95 54676.50 88888.00 2015-04-02 03:45:28.250 092 12535.20 197.93 54676.50 88888.00 2015-04-02 03:45:28.375 092 12535.20 197.93 54676.50 88888.00 2015-04-02 03:45:28.500 092 12535.17 197.90 54676.45 88888.00 2015-04-02 03:45:28.625 092 12535.17 197.88 54676.45 88888.00 2015-04-02 03:45:28.750 092 12535.20 197.90 54676.47 88888.00 2015-04-02 03:45:28.875 092 12535.23 197.90 54676.50 88888.00 2015-04-02 03:45:29.000 092 12535.25 197.95 54676.50 88888.00 2015-04-02 03:45:29.125 092 12535.25 197.93 54676.47 88888.00 2015-04-02 03:45:29.250 092 12535.17 197.88 54676.50 88888.00 2015-04-02 03:45:29.375 092 12535.20 197.90 54676.50 88888.00 2015-04-02 03:45:29.500 092 12535.20 197.88 54676.47 88888.00 2015-04-02 03:45:29.625 092 12535.20 197.88 54676.47 88888.00 2015-04-02 03:45:29.750 092 12535.12 197.88 54676.45 88888.00 2015-04-02 03:45:29.875 092 12535.20 197.90 54676.50 88888.00 2015-04-02 03:45:30.000 092 12535.25 197.88 54676.47 88888.00 2015-04-02 03:45:30.125 092 12535.20 197.85 54676.50 88888.00 2015-04-02 03:45:30.250 092 12535.23 197.88 54676.47 88888.00 2015-04-02 03:45:30.375 092 12535.30 197.90 54676.50 88888.00 2015-04-02 03:45:30.500 092 12535.30 197.90 54676.50 88888.00 2015-04-02 03:45:30.625 092 12535.25 197.85 54676.50 88888.00 2015-04-02 03:45:30.750 092 12535.23 197.82 54676.47 88888.00 2015-04-02 03:45:30.875 092 12535.23 197.88 54676.45 88888.00 2015-04-02 03:45:31.000 092 12535.20 197.90 54676.47 88888.00 2015-04-02 03:45:31.125 092 12535.17 197.88 54676.50 88888.00 2015-04-02 03:45:31.250 092 12535.15 197.85 54676.47 88888.00 2015-04-02 03:45:31.375 092 12535.23 197.85 54676.47 88888.00 2015-04-02 03:45:31.500 092 12535.23 197.82 54676.45 88888.00 2015-04-02 03:45:31.625 092 12535.25 197.80 54676.47 88888.00 2015-04-02 03:45:31.750 092 12535.23 197.82 54676.47 88888.00 2015-04-02 03:45:31.875 092 12535.23 197.85 54676.47 88888.00 2015-04-02 03:45:32.000 092 12535.23 197.85 54676.47 88888.00 2015-04-02 03:45:32.125 092 12535.23 197.82 54676.47 88888.00 2015-04-02 03:45:32.250 092 12535.17 197.80 54676.47 88888.00 2015-04-02 03:45:32.375 092 12535.20 197.85 54676.50 88888.00 2015-04-02 03:45:32.500 092 12535.15 197.88 54676.47 88888.00 2015-04-02 03:45:32.625 092 12535.17 197.85 54676.45 88888.00 2015-04-02 03:45:32.750 092 12535.20 197.85 54676.45 88888.00 2015-04-02 03:45:32.875 092 12535.20 197.85 54676.45 88888.00 2015-04-02 03:45:33.000 092 12535.17 197.85 54676.43 88888.00 2015-04-02 03:45:33.125 092 12535.17 197.82 54676.43 88888.00 2015-04-02 03:45:33.250 092 12535.20 197.80 54676.47 88888.00 2015-04-02 03:45:33.375 092 12535.30 197.80 54676.47 88888.00 2015-04-02 03:45:33.500 092 12535.23 197.80 54676.47 88888.00 2015-04-02 03:45:33.625 092 12535.23 197.82 54676.47 88888.00 2015-04-02 03:45:33.750 092 12535.20 197.85 54676.50 88888.00 2015-04-02 03:45:33.875 092 12535.17 197.82 54676.50 88888.00 2015-04-02 03:45:34.000 092 12535.15 197.78 54676.45 88888.00 2015-04-02 03:45:34.125 092 12535.15 197.80 54676.45 88888.00 2015-04-02 03:45:34.250 092 12535.15 197.82 54676.47 88888.00 2015-04-02 03:45:34.375 092 12535.15 197.85 54676.50 88888.00 2015-04-02 03:45:34.500 092 12535.20 197.82 54676.47 88888.00 2015-04-02 03:45:34.625 092 12535.20 197.80 54676.45 88888.00 2015-04-02 03:45:34.750 092 12535.17 197.82 54676.43 88888.00 2015-04-02 03:45:34.875 092 12535.20 197.82 54676.43 88888.00 2015-04-02 03:45:35.000 092 12535.20 197.80 54676.47 88888.00 2015-04-02 03:45:35.125 092 12535.27 197.78 54676.47 88888.00 2015-04-02 03:45:35.250 092 12535.33 197.75 54676.47 88888.00 2015-04-02 03:45:35.375 092 12535.35 197.80 54676.45 88888.00 2015-04-02 03:45:35.500 092 12535.27 197.75 54676.45 88888.00 2015-04-02 03:45:35.625 092 12535.23 197.72 54676.47 88888.00 2015-04-02 03:45:35.750 092 12535.27 197.75 54676.50 88888.00 2015-04-02 03:45:35.875 092 12535.38 197.72 54676.47 88888.00 2015-04-02 03:45:36.000 092 12535.38 197.70 54676.45 88888.00 2015-04-02 03:45:36.125 092 12535.35 197.70 54676.43 88888.00 2015-04-02 03:45:36.250 092 12535.35 197.72 54676.43 88888.00 2015-04-02 03:45:36.375 092 12535.40 197.72 54676.43 88888.00 2015-04-02 03:45:36.500 092 12535.35 197.72 54676.40 88888.00 2015-04-02 03:45:36.625 092 12535.35 197.72 54676.43 88888.00 2015-04-02 03:45:36.750 092 12535.38 197.72 54676.43 88888.00 2015-04-02 03:45:36.875 092 12535.35 197.72 54676.45 88888.00 2015-04-02 03:45:37.000 092 12535.35 197.75 54676.43 88888.00 2015-04-02 03:45:37.125 092 12535.35 197.75 54676.45 88888.00 2015-04-02 03:45:37.250 092 12535.35 197.72 54676.45 88888.00 2015-04-02 03:45:37.375 092 12535.35 197.72 54676.47 88888.00 2015-04-02 03:45:37.500 092 12535.40 197.70 54676.45 88888.00 2015-04-02 03:45:37.625 092 12535.48 197.68 54676.45 88888.00 2015-04-02 03:45:37.750 092 12535.50 197.68 54676.45 88888.00 2015-04-02 03:45:37.875 092 12535.58 197.70 54676.45 88888.00 2015-04-02 03:45:38.000 092 12535.52 197.68 54676.43 88888.00 2015-04-02 03:45:38.125 092 12535.52 197.68 54676.47 88888.00 2015-04-02 03:45:38.250 092 12535.50 197.68 54676.47 88888.00 2015-04-02 03:45:38.375 092 12535.48 197.68 54676.50 88888.00 2015-04-02 03:45:38.500 092 12535.48 197.65 54676.47 88888.00 2015-04-02 03:45:38.625 092 12535.50 197.68 54676.47 88888.00 2015-04-02 03:45:38.750 092 12535.48 197.68 54676.45 88888.00 2015-04-02 03:45:38.875 092 12535.45 197.65 54676.45 88888.00 2015-04-02 03:45:39.000 092 12535.42 197.65 54676.45 88888.00 2015-04-02 03:45:39.125 092 12535.48 197.65 54676.43 88888.00 2015-04-02 03:45:39.250 092 12535.45 197.62 54676.45 88888.00 2015-04-02 03:45:39.375 092 12535.45 197.68 54676.45 88888.00 2015-04-02 03:45:39.500 092 12535.45 197.70 54676.50 88888.00 2015-04-02 03:45:39.625 092 12535.48 197.68 54676.47 88888.00 2015-04-02 03:45:39.750 092 12535.48 197.62 54676.45 88888.00 2015-04-02 03:45:39.875 092 12535.42 197.65 54676.45 88888.00 2015-04-02 03:45:40.000 092 12535.35 197.62 54676.45 88888.00 2015-04-02 03:45:40.125 092 12535.35 197.65 54676.45 88888.00 2015-04-02 03:45:40.250 092 12535.42 197.62 54676.45 88888.00 2015-04-02 03:45:40.375 092 12535.38 197.65 54676.45 88888.00 2015-04-02 03:45:40.500 092 12535.38 197.62 54676.45 88888.00 2015-04-02 03:45:40.625 092 12535.40 197.65 54676.47 88888.00 2015-04-02 03:45:40.750 092 12535.42 197.65 54676.47 88888.00 2015-04-02 03:45:40.875 092 12535.45 197.62 54676.45 88888.00 2015-04-02 03:45:41.000 092 12535.50 197.62 54676.43 88888.00 2015-04-02 03:45:41.125 092 12535.55 197.62 54676.45 88888.00 2015-04-02 03:45:41.250 092 12535.50 197.65 54676.47 88888.00 2015-04-02 03:45:41.375 092 12535.55 197.65 54676.47 88888.00 2015-04-02 03:45:41.500 092 12535.52 197.65 54676.47 88888.00 2015-04-02 03:45:41.625 092 12535.48 197.65 54676.47 88888.00 2015-04-02 03:45:41.750 092 12535.50 197.65 54676.45 88888.00 2015-04-02 03:45:41.875 092 12535.52 197.65 54676.50 88888.00 2015-04-02 03:45:42.000 092 12535.55 197.62 54676.47 88888.00 2015-04-02 03:45:42.125 092 12535.48 197.60 54676.47 88888.00 2015-04-02 03:45:42.250 092 12535.45 197.60 54676.45 88888.00 2015-04-02 03:45:42.375 092 12535.48 197.62 54676.43 88888.00 2015-04-02 03:45:42.500 092 12535.50 197.62 54676.43 88888.00 2015-04-02 03:45:42.625 092 12535.48 197.62 54676.40 88888.00 2015-04-02 03:45:42.750 092 12535.52 197.65 54676.40 88888.00 2015-04-02 03:45:42.875 092 12535.50 197.68 54676.40 88888.00 2015-04-02 03:45:43.000 092 12535.50 197.65 54676.43 88888.00 2015-04-02 03:45:43.125 092 12535.52 197.65 54676.45 88888.00 2015-04-02 03:45:43.250 092 12535.58 197.60 54676.43 88888.00 2015-04-02 03:45:43.375 092 12535.58 197.65 54676.40 88888.00 2015-04-02 03:45:43.500 092 12535.58 197.65 54676.40 88888.00 2015-04-02 03:45:43.625 092 12535.58 197.62 54676.43 88888.00 2015-04-02 03:45:43.750 092 12535.60 197.62 54676.43 88888.00 2015-04-02 03:45:43.875 092 12535.60 197.60 54676.40 88888.00 2015-04-02 03:45:44.000 092 12535.60 197.62 54676.40 88888.00 2015-04-02 03:45:44.125 092 12535.65 197.62 54676.40 88888.00 2015-04-02 03:45:44.250 092 12535.65 197.62 54676.43 88888.00 2015-04-02 03:45:44.375 092 12535.62 197.60 54676.38 88888.00 2015-04-02 03:45:44.500 092 12535.67 197.62 54676.43 88888.00 2015-04-02 03:45:44.625 092 12535.73 197.62 54676.45 88888.00 2015-04-02 03:45:44.750 092 12535.67 197.65 54676.45 88888.00 2015-04-02 03:45:44.875 092 12535.65 197.65 54676.45 88888.00 2015-04-02 03:45:45.000 092 12535.67 197.65 54676.43 88888.00 2015-04-02 03:45:45.125 092 12535.62 197.65 54676.40 88888.00 2015-04-02 03:45:45.250 092 12535.58 197.62 54676.43 88888.00 2015-04-02 03:45:45.375 092 12535.60 197.65 54676.43 88888.00 2015-04-02 03:45:45.500 092 12535.58 197.62 54676.40 88888.00 2015-04-02 03:45:45.625 092 12535.55 197.60 54676.43 88888.00 2015-04-02 03:45:45.750 092 12535.58 197.60 54676.40 88888.00 2015-04-02 03:45:45.875 092 12535.67 197.62 54676.43 88888.00 2015-04-02 03:45:46.000 092 12535.70 197.60 54676.43 88888.00 2015-04-02 03:45:46.125 092 12535.67 197.62 54676.40 88888.00 2015-04-02 03:45:46.250 092 12535.65 197.57 54676.40 88888.00 2015-04-02 03:45:46.375 092 12535.70 197.60 54676.43 88888.00 2015-04-02 03:45:46.500 092 12535.75 197.62 54676.45 88888.00 2015-04-02 03:45:46.625 092 12535.70 197.60 54676.43 88888.00 2015-04-02 03:45:46.750 092 12535.67 197.62 54676.40 88888.00 2015-04-02 03:45:46.875 092 12535.75 197.62 54676.40 88888.00 2015-04-02 03:45:47.000 092 12535.80 197.62 54676.35 88888.00 2015-04-02 03:45:47.125 092 12535.75 197.62 54676.40 88888.00 2015-04-02 03:45:47.250 092 12535.70 197.60 54676.43 88888.00 2015-04-02 03:45:47.375 092 12535.80 197.60 54676.43 88888.00 2015-04-02 03:45:47.500 092 12535.80 197.62 54676.45 88888.00 2015-04-02 03:45:47.625 092 12535.73 197.62 54676.40 88888.00 2015-04-02 03:45:47.750 092 12535.73 197.60 54676.43 88888.00 2015-04-02 03:45:47.875 092 12535.77 197.57 54676.40 88888.00 2015-04-02 03:45:48.000 092 12535.80 197.55 54676.40 88888.00 2015-04-02 03:45:48.125 092 12535.80 197.60 54676.43 88888.00 2015-04-02 03:45:48.250 092 12535.77 197.57 54676.43 88888.00 2015-04-02 03:45:48.375 092 12535.80 197.57 54676.43 88888.00 2015-04-02 03:45:48.500 092 12535.80 197.60 54676.43 88888.00 2015-04-02 03:45:48.625 092 12535.80 197.60 54676.43 88888.00 2015-04-02 03:45:48.750 092 12535.80 197.57 54676.40 88888.00 2015-04-02 03:45:48.875 092 12535.80 197.55 54676.40 88888.00 2015-04-02 03:45:49.000 092 12535.88 197.57 54676.43 88888.00 2015-04-02 03:45:49.125 092 12535.90 197.57 54676.43 88888.00 2015-04-02 03:45:49.250 092 12535.85 197.53 54676.40 88888.00 2015-04-02 03:45:49.375 092 12535.85 197.53 54676.43 88888.00 2015-04-02 03:45:49.500 092 12535.88 197.57 54676.45 88888.00 2015-04-02 03:45:49.625 092 12535.92 197.57 54676.40 88888.00 2015-04-02 03:45:49.750 092 12535.83 197.57 54676.40 88888.00 2015-04-02 03:45:49.875 092 12535.77 197.55 54676.40 88888.00 2015-04-02 03:45:50.000 092 12535.80 197.55 54676.40 88888.00 2015-04-02 03:45:50.125 092 12535.88 197.57 54676.40 88888.00 2015-04-02 03:45:50.250 092 12535.88 197.55 54676.40 88888.00 2015-04-02 03:45:50.375 092 12535.88 197.57 54676.40 88888.00 2015-04-02 03:45:50.500 092 12535.83 197.55 54676.40 88888.00 2015-04-02 03:45:50.625 092 12535.85 197.55 54676.40 88888.00 2015-04-02 03:45:50.750 092 12535.88 197.53 54676.38 88888.00 2015-04-02 03:45:50.875 092 12535.92 197.53 54676.38 88888.00 2015-04-02 03:45:51.000 092 12535.95 197.55 54676.40 88888.00 2015-04-02 03:45:51.125 092 12535.90 197.55 54676.40 88888.00 2015-04-02 03:45:51.250 092 12535.85 197.55 54676.45 88888.00 2015-04-02 03:45:51.375 092 12535.90 197.57 54676.40 88888.00 2015-04-02 03:45:51.500 092 12535.92 197.55 54676.40 88888.00 2015-04-02 03:45:51.625 092 12535.85 197.55 54676.40 88888.00 2015-04-02 03:45:51.750 092 12535.88 197.53 54676.40 88888.00 2015-04-02 03:45:51.875 092 12535.95 197.55 54676.40 88888.00 2015-04-02 03:45:52.000 092 12535.95 197.50 54676.38 88888.00 2015-04-02 03:45:52.125 092 12535.95 197.53 54676.38 88888.00 2015-04-02 03:45:52.250 092 12535.98 197.53 54676.40 88888.00 2015-04-02 03:45:52.375 092 12535.92 197.47 54676.40 88888.00 2015-04-02 03:45:52.500 092 12535.92 197.47 54676.40 88888.00 2015-04-02 03:45:52.625 092 12535.90 197.47 54676.40 88888.00 2015-04-02 03:45:52.750 092 12535.95 197.50 54676.40 88888.00 2015-04-02 03:45:52.875 092 12535.98 197.50 54676.40 88888.00 2015-04-02 03:45:53.000 092 12535.98 197.50 54676.38 88888.00 2015-04-02 03:45:53.125 092 12536.00 197.50 54676.40 88888.00 2015-04-02 03:45:53.250 092 12536.00 197.50 54676.38 88888.00 2015-04-02 03:45:53.375 092 12535.98 197.50 54676.38 88888.00 2015-04-02 03:45:53.500 092 12535.92 197.50 54676.40 88888.00 2015-04-02 03:45:53.625 092 12535.92 197.47 54676.40 88888.00 2015-04-02 03:45:53.750 092 12535.95 197.50 54676.38 88888.00 2015-04-02 03:45:53.875 092 12535.95 197.45 54676.38 88888.00 2015-04-02 03:45:54.000 092 12535.98 197.45 54676.38 88888.00 2015-04-02 03:45:54.125 092 12535.95 197.50 54676.40 88888.00 2015-04-02 03:45:54.250 092 12535.85 197.43 54676.43 88888.00 2015-04-02 03:45:54.375 092 12535.83 197.43 54676.38 88888.00 2015-04-02 03:45:54.500 092 12535.92 197.45 54676.38 88888.00 2015-04-02 03:45:54.625 092 12536.00 197.45 54676.38 88888.00 2015-04-02 03:45:54.750 092 12536.00 197.45 54676.40 88888.00 2015-04-02 03:45:54.875 092 12535.98 197.47 54676.40 88888.00 2015-04-02 03:45:55.000 092 12535.92 197.47 54676.40 88888.00 2015-04-02 03:45:55.125 092 12535.90 197.43 54676.40 88888.00 2015-04-02 03:45:55.250 092 12535.95 197.45 54676.43 88888.00 2015-04-02 03:45:55.375 092 12536.00 197.47 54676.40 88888.00 2015-04-02 03:45:55.500 092 12535.95 197.50 54676.40 88888.00 2015-04-02 03:45:55.625 092 12535.92 197.50 54676.40 88888.00 2015-04-02 03:45:55.750 092 12535.95 197.47 54676.43 88888.00 2015-04-02 03:45:55.875 092 12535.95 197.47 54676.43 88888.00 2015-04-02 03:45:56.000 092 12535.95 197.50 54676.40 88888.00 2015-04-02 03:45:56.125 092 12535.98 197.47 54676.40 88888.00 2015-04-02 03:45:56.250 092 12535.98 197.45 54676.38 88888.00 2015-04-02 03:45:56.375 092 12536.00 197.50 54676.35 88888.00 2015-04-02 03:45:56.500 092 12536.02 197.50 54676.32 88888.00 2015-04-02 03:45:56.625 092 12536.05 197.47 54676.32 88888.00 2015-04-02 03:45:56.750 092 12536.02 197.45 54676.35 88888.00 2015-04-02 03:45:56.875 092 12536.00 197.50 54676.38 88888.00 2015-04-02 03:45:57.000 092 12536.05 197.53 54676.35 88888.00 2015-04-02 03:45:57.125 092 12536.00 197.50 54676.38 88888.00 2015-04-02 03:45:57.250 092 12535.98 197.45 54676.38 88888.00 2015-04-02 03:45:57.375 092 12536.02 197.45 54676.38 88888.00 2015-04-02 03:45:57.500 092 12536.02 197.47 54676.40 88888.00 2015-04-02 03:45:57.625 092 12536.05 197.45 54676.40 88888.00 2015-04-02 03:45:57.750 092 12536.05 197.47 54676.38 88888.00 2015-04-02 03:45:57.875 092 12536.05 197.45 54676.40 88888.00 2015-04-02 03:45:58.000 092 12536.10 197.45 54676.38 88888.00 2015-04-02 03:45:58.125 092 12536.20 197.47 54676.40 88888.00 2015-04-02 03:45:58.250 092 12536.10 197.47 54676.40 88888.00 2015-04-02 03:45:58.375 092 12536.08 197.47 54676.40 88888.00 2015-04-02 03:45:58.500 092 12536.15 197.47 54676.38 88888.00 2015-04-02 03:45:58.625 092 12536.12 197.45 54676.38 88888.00 2015-04-02 03:45:58.750 092 12536.10 197.50 54676.40 88888.00 2015-04-02 03:45:58.875 092 12536.12 197.47 54676.40 88888.00 2015-04-02 03:45:59.000 092 12536.15 197.47 54676.40 88888.00 2015-04-02 03:45:59.125 092 12536.15 197.47 54676.40 88888.00 2015-04-02 03:45:59.250 092 12536.12 197.47 54676.43 88888.00 2015-04-02 03:45:59.375 092 12536.17 197.50 54676.40 88888.00 2015-04-02 03:45:59.500 092 12536.17 197.50 54676.40 88888.00 2015-04-02 03:45:59.625 092 12536.20 197.43 54676.38 88888.00 2015-04-02 03:45:59.750 092 12536.17 197.45 54676.38 88888.00 2015-04-02 03:45:59.875 092 12536.15 197.45 54676.38 88888.00 2015-04-02 03:46:00.000 092 12536.17 197.43 54676.38 88888.00 2015-04-02 03:46:00.125 092 12536.10 197.47 54676.38 88888.00 2015-04-02 03:46:00.250 092 12536.05 197.47 54676.40 88888.00 2015-04-02 03:46:00.375 092 12535.98 197.45 54676.40 88888.00 2015-04-02 03:46:00.500 092 12535.92 197.45 54676.43 88888.00 2015-04-02 03:46:00.625 092 12536.00 197.45 54676.43 88888.00 2015-04-02 03:46:00.750 092 12536.08 197.45 54676.40 88888.00 2015-04-02 03:46:00.875 092 12536.10 197.47 54676.40 88888.00 2015-04-02 03:46:01.000 092 12536.10 197.45 54676.38 88888.00 2015-04-02 03:46:01.125 092 12536.02 197.43 54676.43 88888.00 2015-04-02 03:46:01.250 092 12535.98 197.40 54676.45 88888.00 2015-04-02 03:46:01.375 092 12536.05 197.43 54676.45 88888.00 2015-04-02 03:46:01.500 092 12536.02 197.40 54676.43 88888.00 2015-04-02 03:46:01.625 092 12536.05 197.43 54676.43 88888.00 2015-04-02 03:46:01.750 092 12536.05 197.40 54676.40 88888.00 2015-04-02 03:46:01.875 092 12536.08 197.38 54676.40 88888.00 2015-04-02 03:46:02.000 092 12536.12 197.38 54676.40 88888.00 2015-04-02 03:46:02.125 092 12536.15 197.43 54676.43 88888.00 2015-04-02 03:46:02.250 092 12536.08 197.35 54676.43 88888.00 2015-04-02 03:46:02.375 092 12536.10 197.40 54676.45 88888.00 2015-04-02 03:46:02.500 092 12536.08 197.38 54676.43 88888.00 2015-04-02 03:46:02.625 092 12536.05 197.38 54676.40 88888.00 2015-04-02 03:46:02.750 092 12536.00 197.38 54676.43 88888.00 2015-04-02 03:46:02.875 092 12536.02 197.35 54676.43 88888.00 2015-04-02 03:46:03.000 092 12536.00 197.35 54676.40 88888.00 2015-04-02 03:46:03.125 092 12536.02 197.35 54676.43 88888.00 2015-04-02 03:46:03.250 092 12536.05 197.30 54676.45 88888.00 2015-04-02 03:46:03.375 092 12536.12 197.32 54676.45 88888.00 2015-04-02 03:46:03.500 092 12536.12 197.35 54676.40 88888.00 2015-04-02 03:46:03.625 092 12536.10 197.32 54676.40 88888.00 2015-04-02 03:46:03.750 092 12536.17 197.30 54676.43 88888.00 2015-04-02 03:46:03.875 092 12536.20 197.32 54676.45 88888.00 2015-04-02 03:46:04.000 092 12536.17 197.30 54676.43 88888.00 2015-04-02 03:46:04.125 092 12536.08 197.28 54676.43 88888.00 2015-04-02 03:46:04.250 092 12536.12 197.28 54676.43 88888.00 2015-04-02 03:46:04.375 092 12536.15 197.28 54676.40 88888.00 2015-04-02 03:46:04.500 092 12536.15 197.28 54676.40 88888.00 2015-04-02 03:46:04.625 092 12536.15 197.30 54676.43 88888.00 2015-04-02 03:46:04.750 092 12536.15 197.30 54676.43 88888.00 2015-04-02 03:46:04.875 092 12536.15 197.28 54676.40 88888.00 2015-04-02 03:46:05.000 092 12536.15 197.28 54676.45 88888.00 2015-04-02 03:46:05.125 092 12536.17 197.30 54676.40 88888.00 2015-04-02 03:46:05.250 092 12536.15 197.25 54676.43 88888.00 2015-04-02 03:46:05.375 092 12536.20 197.28 54676.43 88888.00 2015-04-02 03:46:05.500 092 12536.17 197.28 54676.43 88888.00 2015-04-02 03:46:05.625 092 12536.27 197.25 54676.40 88888.00 2015-04-02 03:46:05.750 092 12536.30 197.25 54676.43 88888.00 2015-04-02 03:46:05.875 092 12536.30 197.25 54676.43 88888.00 2015-04-02 03:46:06.000 092 12536.30 197.22 54676.40 88888.00 2015-04-02 03:46:06.125 092 12536.23 197.22 54676.45 88888.00 2015-04-02 03:46:06.250 092 12536.17 197.25 54676.43 88888.00 2015-04-02 03:46:06.375 092 12536.20 197.25 54676.40 88888.00 2015-04-02 03:46:06.500 092 12536.20 197.25 54676.45 88888.00 2015-04-02 03:46:06.625 092 12536.23 197.22 54676.40 88888.00 2015-04-02 03:46:06.750 092 12536.25 197.22 54676.40 88888.00 2015-04-02 03:46:06.875 092 12536.27 197.22 54676.40 88888.00 2015-04-02 03:46:07.000 092 12536.25 197.20 54676.35 88888.00 2015-04-02 03:46:07.125 092 12536.27 197.20 54676.38 88888.00 2015-04-02 03:46:07.250 092 12536.23 197.18 54676.40 88888.00 2015-04-02 03:46:07.375 092 12536.23 197.20 54676.38 88888.00 2015-04-02 03:46:07.500 092 12536.23 197.20 54676.40 88888.00 2015-04-02 03:46:07.625 092 12536.27 197.20 54676.43 88888.00 2015-04-02 03:46:07.750 092 12536.30 197.15 54676.40 88888.00 2015-04-02 03:46:07.875 092 12536.33 197.12 54676.40 88888.00 2015-04-02 03:46:08.000 092 12536.35 197.12 54676.40 88888.00 2015-04-02 03:46:08.125 092 12536.33 197.15 54676.40 88888.00 2015-04-02 03:46:08.250 092 12536.27 197.12 54676.43 88888.00 2015-04-02 03:46:08.375 092 12536.25 197.12 54676.43 88888.00 2015-04-02 03:46:08.500 092 12536.23 197.10 54676.43 88888.00 2015-04-02 03:46:08.625 092 12536.27 197.10 54676.40 88888.00 2015-04-02 03:46:08.750 092 12536.27 197.12 54676.43 88888.00 2015-04-02 03:46:08.875 092 12536.25 197.15 54676.43 88888.00 2015-04-02 03:46:09.000 092 12536.30 197.15 54676.43 88888.00 2015-04-02 03:46:09.125 092 12536.30 197.12 54676.40 88888.00 2015-04-02 03:46:09.250 092 12536.25 197.07 54676.40 88888.00 2015-04-02 03:46:09.375 092 12536.25 197.10 54676.38 88888.00 2015-04-02 03:46:09.500 092 12536.25 197.12 54676.40 88888.00 2015-04-02 03:46:09.625 092 12536.30 197.12 54676.40 88888.00 2015-04-02 03:46:09.750 092 12536.30 197.10 54676.43 88888.00 2015-04-02 03:46:09.875 092 12536.30 197.10 54676.43 88888.00 2015-04-02 03:46:10.000 092 12536.27 197.10 54676.40 88888.00 2015-04-02 03:46:10.125 092 12536.23 197.07 54676.40 88888.00 2015-04-02 03:46:10.250 092 12536.17 197.07 54676.43 88888.00 2015-04-02 03:46:10.375 092 12536.25 197.05 54676.45 88888.00 2015-04-02 03:46:10.500 092 12536.23 197.07 54676.40 88888.00 2015-04-02 03:46:10.625 092 12536.17 197.03 54676.40 88888.00 2015-04-02 03:46:10.750 092 12536.17 197.00 54676.40 88888.00 2015-04-02 03:46:10.875 092 12536.25 197.03 54676.40 88888.00 2015-04-02 03:46:11.000 092 12536.27 197.05 54676.40 88888.00 2015-04-02 03:46:11.125 092 12536.30 197.05 54676.45 88888.00 2015-04-02 03:46:11.250 092 12536.25 197.03 54676.43 88888.00 2015-04-02 03:46:11.375 092 12536.25 197.03 54676.43 88888.00 2015-04-02 03:46:11.500 092 12536.23 197.05 54676.43 88888.00 2015-04-02 03:46:11.625 092 12536.23 197.05 54676.43 88888.00 2015-04-02 03:46:11.750 092 12536.23 197.05 54676.40 88888.00 2015-04-02 03:46:11.875 092 12536.30 197.05 54676.40 88888.00 2015-04-02 03:46:12.000 092 12536.35 197.05 54676.43 88888.00 2015-04-02 03:46:12.125 092 12536.35 197.03 54676.40 88888.00 2015-04-02 03:46:12.250 092 12536.33 196.97 54676.40 88888.00 2015-04-02 03:46:12.375 092 12536.35 196.97 54676.40 88888.00 2015-04-02 03:46:12.500 092 12536.38 197.00 54676.43 88888.00 2015-04-02 03:46:12.625 092 12536.35 197.00 54676.45 88888.00 2015-04-02 03:46:12.750 092 12536.33 197.00 54676.43 88888.00 2015-04-02 03:46:12.875 092 12536.27 197.03 54676.40 88888.00 2015-04-02 03:46:13.000 092 12536.27 197.05 54676.40 88888.00 2015-04-02 03:46:13.125 092 12536.35 197.03 54676.40 88888.00 2015-04-02 03:46:13.250 092 12536.38 196.97 54676.40 88888.00 2015-04-02 03:46:13.375 092 12536.42 197.00 54676.43 88888.00 2015-04-02 03:46:13.500 092 12536.35 197.00 54676.43 88888.00 2015-04-02 03:46:13.625 092 12536.33 196.97 54676.43 88888.00 2015-04-02 03:46:13.750 092 12536.33 197.00 54676.40 88888.00 2015-04-02 03:46:13.875 092 12536.38 197.00 54676.40 88888.00 2015-04-02 03:46:14.000 092 12536.38 197.00 54676.40 88888.00 2015-04-02 03:46:14.125 092 12536.42 197.00 54676.40 88888.00 2015-04-02 03:46:14.250 092 12536.33 196.97 54676.40 88888.00 2015-04-02 03:46:14.375 092 12536.25 197.00 54676.40 88888.00 2015-04-02 03:46:14.500 092 12536.27 197.00 54676.40 88888.00 2015-04-02 03:46:14.625 092 12536.38 196.95 54676.40 88888.00 2015-04-02 03:46:14.750 092 12536.42 196.95 54676.43 88888.00 2015-04-02 03:46:14.875 092 12536.42 197.03 54676.40 88888.00 2015-04-02 03:46:15.000 092 12536.42 197.00 54676.40 88888.00 2015-04-02 03:46:15.125 092 12536.50 197.00 54676.40 88888.00 2015-04-02 03:46:15.250 092 12536.55 197.03 54676.43 88888.00 2015-04-02 03:46:15.375 092 12536.58 197.03 54676.40 88888.00 2015-04-02 03:46:15.500 092 12536.52 197.00 54676.40 88888.00 2015-04-02 03:46:15.625 092 12536.50 197.00 54676.40 88888.00 2015-04-02 03:46:15.750 092 12536.42 196.97 54676.35 88888.00 2015-04-02 03:46:15.875 092 12536.45 196.97 54676.35 88888.00 2015-04-02 03:46:16.000 092 12536.45 197.00 54676.35 88888.00 2015-04-02 03:46:16.125 092 12536.48 197.03 54676.35 88888.00 2015-04-02 03:46:16.250 092 12536.42 197.03 54676.40 88888.00 2015-04-02 03:46:16.375 092 12536.45 197.00 54676.38 88888.00 2015-04-02 03:46:16.500 092 12536.42 197.00 54676.35 88888.00 2015-04-02 03:46:16.625 092 12536.42 197.03 54676.38 88888.00 2015-04-02 03:46:16.750 092 12536.48 197.05 54676.35 88888.00 2015-04-02 03:46:16.875 092 12536.50 197.00 54676.35 88888.00 2015-04-02 03:46:17.000 092 12536.45 196.97 54676.35 88888.00 2015-04-02 03:46:17.125 092 12536.55 197.03 54676.38 88888.00 2015-04-02 03:46:17.250 092 12536.55 197.03 54676.38 88888.00 2015-04-02 03:46:17.375 092 12536.52 197.03 54676.38 88888.00 2015-04-02 03:46:17.500 092 12536.48 197.03 54676.40 88888.00 2015-04-02 03:46:17.625 092 12536.52 197.03 54676.38 88888.00 2015-04-02 03:46:17.750 092 12536.52 197.05 54676.38 88888.00 2015-04-02 03:46:17.875 092 12536.52 197.03 54676.38 88888.00 2015-04-02 03:46:18.000 092 12536.52 196.97 54676.35 88888.00 2015-04-02 03:46:18.125 092 12536.55 197.03 54676.35 88888.00 2015-04-02 03:46:18.250 092 12536.60 197.00 54676.40 88888.00 2015-04-02 03:46:18.375 092 12536.65 197.03 54676.40 88888.00 2015-04-02 03:46:18.500 092 12536.65 197.03 54676.38 88888.00 2015-04-02 03:46:18.625 092 12536.62 197.03 54676.38 88888.00 2015-04-02 03:46:18.750 092 12536.62 197.07 54676.38 88888.00 2015-04-02 03:46:18.875 092 12536.65 197.05 54676.38 88888.00 2015-04-02 03:46:19.000 092 12536.70 197.05 54676.35 88888.00 2015-04-02 03:46:19.125 092 12536.73 197.07 54676.40 88888.00 2015-04-02 03:46:19.250 092 12536.67 197.03 54676.43 88888.00 2015-04-02 03:46:19.375 092 12536.73 197.03 54676.40 88888.00 2015-04-02 03:46:19.500 092 12536.70 197.05 54676.40 88888.00 2015-04-02 03:46:19.625 092 12536.67 197.03 54676.38 88888.00 2015-04-02 03:46:19.750 092 12536.70 197.00 54676.38 88888.00 2015-04-02 03:46:19.875 092 12536.65 197.00 54676.35 88888.00 2015-04-02 03:46:20.000 092 12536.58 197.00 54676.35 88888.00 2015-04-02 03:46:20.125 092 12536.60 197.03 54676.38 88888.00 2015-04-02 03:46:20.250 092 12536.65 197.00 54676.40 88888.00 2015-04-02 03:46:20.375 092 12536.73 197.05 54676.38 88888.00 2015-04-02 03:46:20.500 092 12536.75 197.05 54676.38 88888.00 2015-04-02 03:46:20.625 092 12536.75 197.07 54676.35 88888.00 2015-04-02 03:46:20.750 092 12536.77 197.07 54676.35 88888.00 2015-04-02 03:46:20.875 092 12536.75 197.05 54676.38 88888.00 2015-04-02 03:46:21.000 092 12536.73 197.05 54676.35 88888.00 2015-04-02 03:46:21.125 092 12536.73 197.05 54676.40 88888.00 2015-04-02 03:46:21.250 092 12536.73 197.03 54676.40 88888.00 2015-04-02 03:46:21.375 092 12536.75 197.05 54676.35 88888.00 2015-04-02 03:46:21.500 092 12536.73 197.10 54676.38 88888.00 2015-04-02 03:46:21.625 092 12536.73 197.05 54676.35 88888.00 2015-04-02 03:46:21.750 092 12536.75 197.07 54676.35 88888.00 2015-04-02 03:46:21.875 092 12536.80 197.05 54676.35 88888.00 2015-04-02 03:46:22.000 092 12536.75 197.03 54676.30 88888.00 2015-04-02 03:46:22.125 092 12536.77 197.03 54676.30 88888.00 2015-04-02 03:46:22.250 092 12536.80 197.07 54676.32 88888.00 2015-04-02 03:46:22.375 092 12536.85 197.07 54676.35 88888.00 2015-04-02 03:46:22.500 092 12536.83 197.05 54676.38 88888.00 2015-04-02 03:46:22.625 092 12536.83 197.05 54676.35 88888.00 2015-04-02 03:46:22.750 092 12536.88 197.07 54676.35 88888.00 2015-04-02 03:46:22.875 092 12536.85 197.05 54676.32 88888.00 2015-04-02 03:46:23.000 092 12536.85 197.05 54676.35 88888.00 2015-04-02 03:46:23.125 092 12536.90 197.05 54676.32 88888.00 2015-04-02 03:46:23.250 092 12536.88 197.07 54676.35 88888.00 2015-04-02 03:46:23.375 092 12536.90 197.10 54676.35 88888.00 2015-04-02 03:46:23.500 092 12536.92 197.07 54676.38 88888.00 2015-04-02 03:46:23.625 092 12537.00 197.03 54676.35 88888.00 2015-04-02 03:46:23.750 092 12536.95 197.05 54676.35 88888.00 2015-04-02 03:46:23.875 092 12536.85 197.03 54676.38 88888.00 2015-04-02 03:46:24.000 092 12536.80 197.03 54676.38 88888.00 2015-04-02 03:46:24.125 092 12536.75 197.03 54676.38 88888.00 2015-04-02 03:46:24.250 092 12536.75 196.97 54676.32 88888.00 2015-04-02 03:46:24.375 092 12536.77 197.00 54676.30 88888.00 2015-04-02 03:46:24.500 092 12536.77 197.00 54676.30 88888.00 2015-04-02 03:46:24.625 092 12536.80 197.03 54676.35 88888.00 2015-04-02 03:46:24.750 092 12536.85 197.00 54676.38 88888.00 2015-04-02 03:46:24.875 092 12536.95 197.03 54676.38 88888.00 2015-04-02 03:46:25.000 092 12536.92 197.00 54676.35 88888.00 2015-04-02 03:46:25.125 092 12536.92 197.03 54676.35 88888.00 2015-04-02 03:46:25.250 092 12536.88 197.00 54676.35 88888.00 2015-04-02 03:46:25.375 092 12536.83 197.00 54676.35 88888.00 2015-04-02 03:46:25.500 092 12536.85 197.00 54676.32 88888.00 2015-04-02 03:46:25.625 092 12536.85 196.97 54676.32 88888.00 2015-04-02 03:46:25.750 092 12536.85 196.97 54676.32 88888.00 2015-04-02 03:46:25.875 092 12536.88 196.95 54676.32 88888.00 2015-04-02 03:46:26.000 092 12536.88 196.97 54676.32 88888.00 2015-04-02 03:46:26.125 092 12536.88 196.97 54676.35 88888.00 2015-04-02 03:46:26.250 092 12536.83 196.95 54676.35 88888.00 2015-04-02 03:46:26.375 092 12536.90 196.95 54676.32 88888.00 2015-04-02 03:46:26.500 092 12536.92 196.95 54676.38 88888.00 2015-04-02 03:46:26.625 092 12536.95 196.95 54676.35 88888.00 2015-04-02 03:46:26.750 092 12536.90 196.95 54676.35 88888.00 2015-04-02 03:46:26.875 092 12536.88 196.97 54676.35 88888.00 2015-04-02 03:46:27.000 092 12536.88 196.97 54676.35 88888.00 2015-04-02 03:46:27.125 092 12536.88 196.95 54676.38 88888.00 2015-04-02 03:46:27.250 092 12536.80 196.93 54676.35 88888.00 2015-04-02 03:46:27.375 092 12536.85 196.93 54676.35 88888.00 2015-04-02 03:46:27.500 092 12536.85 196.95 54676.32 88888.00 2015-04-02 03:46:27.625 092 12536.88 196.95 54676.32 88888.00 2015-04-02 03:46:27.750 092 12536.88 196.93 54676.32 88888.00 2015-04-02 03:46:27.875 092 12536.88 196.95 54676.32 88888.00 2015-04-02 03:46:28.000 092 12536.85 196.93 54676.32 88888.00 2015-04-02 03:46:28.125 092 12536.88 196.95 54676.32 88888.00 2015-04-02 03:46:28.250 092 12536.98 196.95 54676.35 88888.00 2015-04-02 03:46:28.375 092 12537.05 196.93 54676.35 88888.00 2015-04-02 03:46:28.500 092 12536.95 196.93 54676.32 88888.00 2015-04-02 03:46:28.625 092 12536.92 196.90 54676.35 88888.00 2015-04-02 03:46:28.750 092 12536.95 196.90 54676.35 88888.00 2015-04-02 03:46:28.875 092 12536.98 196.93 54676.35 88888.00 2015-04-02 03:46:29.000 092 12537.00 196.93 54676.35 88888.00 2015-04-02 03:46:29.125 092 12537.05 196.93 54676.35 88888.00 2015-04-02 03:46:29.250 092 12536.95 196.88 54676.38 88888.00 2015-04-02 03:46:29.375 092 12536.95 196.90 54676.35 88888.00 2015-04-02 03:46:29.500 092 12536.95 196.93 54676.32 88888.00 2015-04-02 03:46:29.625 092 12537.05 196.93 54676.38 88888.00 2015-04-02 03:46:29.750 092 12537.02 196.90 54676.35 88888.00 2015-04-02 03:46:29.875 092 12537.00 196.90 54676.35 88888.00 2015-04-02 03:46:30.000 092 12536.98 196.88 54676.32 88888.00 2015-04-02 03:46:30.125 092 12537.00 196.90 54676.35 88888.00 2015-04-02 03:46:30.250 092 12537.02 196.90 54676.40 88888.00 2015-04-02 03:46:30.375 092 12537.02 196.90 54676.40 88888.00 2015-04-02 03:46:30.500 092 12537.08 196.90 54676.38 88888.00 2015-04-02 03:46:30.625 092 12537.12 196.90 54676.38 88888.00 2015-04-02 03:46:30.750 092 12537.05 196.90 54676.38 88888.00 2015-04-02 03:46:30.875 092 12537.00 196.88 54676.38 88888.00 2015-04-02 03:46:31.000 092 12537.05 196.88 54676.35 88888.00 2015-04-02 03:46:31.125 092 12537.02 196.85 54676.35 88888.00 2015-04-02 03:46:31.250 092 12537.00 196.88 54676.38 88888.00 2015-04-02 03:46:31.375 092 12537.05 196.88 54676.40 88888.00 2015-04-02 03:46:31.500 092 12537.12 196.90 54676.40 88888.00 2015-04-02 03:46:31.625 092 12537.17 196.88 54676.38 88888.00 2015-04-02 03:46:31.750 092 12537.17 196.88 54676.38 88888.00 2015-04-02 03:46:31.875 092 12537.10 196.88 54676.38 88888.00 2015-04-02 03:46:32.000 092 12537.10 196.90 54676.38 88888.00 2015-04-02 03:46:32.125 092 12537.15 196.88 54676.40 88888.00 2015-04-02 03:46:32.250 092 12537.17 196.88 54676.40 88888.00 2015-04-02 03:46:32.375 092 12537.17 196.88 54676.38 88888.00 2015-04-02 03:46:32.500 092 12537.12 196.88 54676.40 88888.00 2015-04-02 03:46:32.625 092 12537.17 196.88 54676.38 88888.00 2015-04-02 03:46:32.750 092 12537.20 196.93 54676.38 88888.00 2015-04-02 03:46:32.875 092 12537.23 196.93 54676.38 88888.00 2015-04-02 03:46:33.000 092 12537.15 196.88 54676.38 88888.00 2015-04-02 03:46:33.125 092 12537.15 196.88 54676.38 88888.00 2015-04-02 03:46:33.250 092 12537.08 196.90 54676.38 88888.00 2015-04-02 03:46:33.375 092 12537.12 196.93 54676.40 88888.00 2015-04-02 03:46:33.500 092 12537.10 196.88 54676.38 88888.00 2015-04-02 03:46:33.625 092 12537.12 196.90 54676.35 88888.00 2015-04-02 03:46:33.750 092 12537.17 196.90 54676.35 88888.00 2015-04-02 03:46:33.875 092 12537.15 196.93 54676.38 88888.00 2015-04-02 03:46:34.000 092 12537.10 196.90 54676.32 88888.00 2015-04-02 03:46:34.125 092 12537.05 196.93 54676.38 88888.00 2015-04-02 03:46:34.250 092 12536.98 196.90 54676.38 88888.00 2015-04-02 03:46:34.375 092 12537.08 196.90 54676.38 88888.00 2015-04-02 03:46:34.500 092 12537.12 196.95 54676.38 88888.00 2015-04-02 03:46:34.625 092 12537.17 196.95 54676.35 88888.00 2015-04-02 03:46:34.750 092 12537.20 196.95 54676.35 88888.00 2015-04-02 03:46:34.875 092 12537.17 196.93 54676.35 88888.00 2015-04-02 03:46:35.000 092 12537.10 196.88 54676.32 88888.00 2015-04-02 03:46:35.125 092 12537.02 196.90 54676.35 88888.00 2015-04-02 03:46:35.250 092 12537.02 196.93 54676.40 88888.00 2015-04-02 03:46:35.375 092 12537.15 196.97 54676.35 88888.00 2015-04-02 03:46:35.500 092 12537.23 196.97 54676.32 88888.00 2015-04-02 03:46:35.625 092 12537.20 196.97 54676.35 88888.00 2015-04-02 03:46:35.750 092 12537.23 196.95 54676.35 88888.00 2015-04-02 03:46:35.875 092 12537.23 196.97 54676.32 88888.00 2015-04-02 03:46:36.000 092 12537.27 197.00 54676.30 88888.00 2015-04-02 03:46:36.125 092 12537.23 196.97 54676.35 88888.00 2015-04-02 03:46:36.250 092 12537.17 196.95 54676.32 88888.00 2015-04-02 03:46:36.375 092 12537.27 196.97 54676.32 88888.00 2015-04-02 03:46:36.500 092 12537.35 196.97 54676.30 88888.00 2015-04-02 03:46:36.625 092 12537.35 196.97 54676.32 88888.00 2015-04-02 03:46:36.750 092 12537.30 196.95 54676.35 88888.00 2015-04-02 03:46:36.875 092 12537.35 196.95 54676.38 88888.00 2015-04-02 03:46:37.000 092 12537.35 196.95 54676.32 88888.00 2015-04-02 03:46:37.125 092 12537.27 196.97 54676.32 88888.00 2015-04-02 03:46:37.250 092 12537.25 196.95 54676.32 88888.00 2015-04-02 03:46:37.375 092 12537.27 196.97 54676.35 88888.00 2015-04-02 03:46:37.500 092 12537.27 196.95 54676.35 88888.00 2015-04-02 03:46:37.625 092 12537.25 196.97 54676.35 88888.00 2015-04-02 03:46:37.750 092 12537.27 196.95 54676.32 88888.00 2015-04-02 03:46:37.875 092 12537.23 196.95 54676.32 88888.00 2015-04-02 03:46:38.000 092 12537.27 196.93 54676.32 88888.00 2015-04-02 03:46:38.125 092 12537.27 196.97 54676.35 88888.00 2015-04-02 03:46:38.250 092 12537.27 197.00 54676.38 88888.00 2015-04-02 03:46:38.375 092 12537.20 197.00 54676.38 88888.00 2015-04-02 03:46:38.500 092 12537.25 197.00 54676.35 88888.00 2015-04-02 03:46:38.625 092 12537.30 197.03 54676.35 88888.00 2015-04-02 03:46:38.750 092 12537.33 197.00 54676.35 88888.00 2015-04-02 03:46:38.875 092 12537.27 197.00 54676.35 88888.00 2015-04-02 03:46:39.000 092 12537.25 197.00 54676.32 88888.00 2015-04-02 03:46:39.125 092 12537.33 197.00 54676.35 88888.00 2015-04-02 03:46:39.250 092 12537.30 197.03 54676.35 88888.00 2015-04-02 03:46:39.375 092 12537.23 197.00 54676.32 88888.00 2015-04-02 03:46:39.500 092 12537.20 197.00 54676.32 88888.00 2015-04-02 03:46:39.625 092 12537.25 196.97 54676.32 88888.00 2015-04-02 03:46:39.750 092 12537.27 197.00 54676.35 88888.00 2015-04-02 03:46:39.875 092 12537.25 196.97 54676.35 88888.00 2015-04-02 03:46:40.000 092 12537.23 196.97 54676.35 88888.00 2015-04-02 03:46:40.125 092 12537.33 197.00 54676.38 88888.00 2015-04-02 03:46:40.250 092 12537.38 196.97 54676.38 88888.00 2015-04-02 03:46:40.375 092 12537.40 197.00 54676.38 88888.00 2015-04-02 03:46:40.500 092 12537.35 197.00 54676.40 88888.00 2015-04-02 03:46:40.625 092 12537.30 197.00 54676.38 88888.00 2015-04-02 03:46:40.750 092 12537.27 196.95 54676.35 88888.00 2015-04-02 03:46:40.875 092 12537.33 196.95 54676.32 88888.00 2015-04-02 03:46:41.000 092 12537.33 196.97 54676.35 88888.00 2015-04-02 03:46:41.125 092 12537.35 196.97 54676.40 88888.00 2015-04-02 03:46:41.250 092 12537.27 196.95 54676.40 88888.00 2015-04-02 03:46:41.375 092 12537.27 196.95 54676.38 88888.00 2015-04-02 03:46:41.500 092 12537.38 196.95 54676.38 88888.00 2015-04-02 03:46:41.625 092 12537.33 196.97 54676.43 88888.00 2015-04-02 03:46:41.750 092 12537.35 197.00 54676.43 88888.00 2015-04-02 03:46:41.875 092 12537.27 196.97 54676.38 88888.00 2015-04-02 03:46:42.000 092 12537.23 196.95 54676.35 88888.00 2015-04-02 03:46:42.125 092 12537.30 196.93 54676.35 88888.00 2015-04-02 03:46:42.250 092 12537.25 196.90 54676.40 88888.00 2015-04-02 03:46:42.375 092 12537.33 196.93 54676.35 88888.00 2015-04-02 03:46:42.500 092 12537.35 196.95 54676.38 88888.00 2015-04-02 03:46:42.625 092 12537.42 196.95 54676.43 88888.00 2015-04-02 03:46:42.750 092 12537.42 196.97 54676.40 88888.00 2015-04-02 03:46:42.875 092 12537.35 196.95 54676.43 88888.00 2015-04-02 03:46:43.000 092 12537.27 196.93 54676.40 88888.00 2015-04-02 03:46:43.125 092 12537.33 196.95 54676.40 88888.00 2015-04-02 03:46:43.250 092 12537.27 196.93 54676.35 88888.00 2015-04-02 03:46:43.375 092 12537.30 196.97 54676.38 88888.00 2015-04-02 03:46:43.500 092 12537.33 197.00 54676.40 88888.00 2015-04-02 03:46:43.625 092 12537.42 197.00 54676.38 88888.00 2015-04-02 03:46:43.750 092 12537.42 196.97 54676.35 88888.00 2015-04-02 03:46:43.875 092 12537.35 196.95 54676.35 88888.00 2015-04-02 03:46:44.000 092 12537.40 196.95 54676.38 88888.00 2015-04-02 03:46:44.125 092 12537.45 196.95 54676.35 88888.00 2015-04-02 03:46:44.250 092 12537.40 196.95 54676.35 88888.00 2015-04-02 03:46:44.375 092 12537.38 196.95 54676.38 88888.00 2015-04-02 03:46:44.500 092 12537.40 196.95 54676.40 88888.00 2015-04-02 03:46:44.625 092 12537.45 196.93 54676.40 88888.00 2015-04-02 03:46:44.750 092 12537.38 196.97 54676.38 88888.00 2015-04-02 03:46:44.875 092 12537.38 196.95 54676.40 88888.00 2015-04-02 03:46:45.000 092 12537.35 196.95 54676.32 88888.00 2015-04-02 03:46:45.125 092 12537.35 196.95 54676.35 88888.00 2015-04-02 03:46:45.250 092 12537.33 196.93 54676.38 88888.00 2015-04-02 03:46:45.375 092 12537.38 196.93 54676.38 88888.00 2015-04-02 03:46:45.500 092 12537.45 196.93 54676.38 88888.00 2015-04-02 03:46:45.625 092 12537.50 196.95 54676.35 88888.00 2015-04-02 03:46:45.750 092 12537.48 196.95 54676.38 88888.00 2015-04-02 03:46:45.875 092 12537.48 196.90 54676.38 88888.00 2015-04-02 03:46:46.000 092 12537.38 196.88 54676.32 88888.00 2015-04-02 03:46:46.125 092 12537.40 196.90 54676.38 88888.00 2015-04-02 03:46:46.250 092 12537.38 196.93 54676.38 88888.00 2015-04-02 03:46:46.375 092 12537.45 196.90 54676.38 88888.00 2015-04-02 03:46:46.500 092 12537.48 196.85 54676.40 88888.00 2015-04-02 03:46:46.625 092 12537.42 196.85 54676.40 88888.00 2015-04-02 03:46:46.750 092 12537.42 196.85 54676.40 88888.00 2015-04-02 03:46:46.875 092 12537.45 196.85 54676.40 88888.00 2015-04-02 03:46:47.000 092 12537.40 196.88 54676.40 88888.00 2015-04-02 03:46:47.125 092 12537.38 196.88 54676.40 88888.00 2015-04-02 03:46:47.250 092 12537.40 196.85 54676.35 88888.00 2015-04-02 03:46:47.375 092 12537.48 196.80 54676.40 88888.00 2015-04-02 03:46:47.500 092 12537.52 196.82 54676.40 88888.00 2015-04-02 03:46:47.625 092 12537.58 196.88 54676.43 88888.00 2015-04-02 03:46:47.750 092 12537.55 196.85 54676.40 88888.00 2015-04-02 03:46:47.875 092 12537.50 196.85 54676.43 88888.00 2015-04-02 03:46:48.000 092 12537.48 196.82 54676.40 88888.00 2015-04-02 03:46:48.125 092 12537.50 196.88 54676.43 88888.00 2015-04-02 03:46:48.250 092 12537.48 196.88 54676.40 88888.00 2015-04-02 03:46:48.375 092 12537.45 196.88 54676.38 88888.00 2015-04-02 03:46:48.500 092 12537.52 196.88 54676.40 88888.00 2015-04-02 03:46:48.625 092 12537.48 196.90 54676.43 88888.00 2015-04-02 03:46:48.750 092 12537.45 196.88 54676.40 88888.00 2015-04-02 03:46:48.875 092 12537.42 196.90 54676.40 88888.00 2015-04-02 03:46:49.000 092 12537.40 196.85 54676.40 88888.00 2015-04-02 03:46:49.125 092 12537.45 196.82 54676.40 88888.00 2015-04-02 03:46:49.250 092 12537.40 196.82 54676.43 88888.00 2015-04-02 03:46:49.375 092 12537.38 196.82 54676.38 88888.00 2015-04-02 03:46:49.500 092 12537.40 196.82 54676.40 88888.00 2015-04-02 03:46:49.625 092 12537.45 196.82 54676.43 88888.00 2015-04-02 03:46:49.750 092 12537.40 196.85 54676.40 88888.00 2015-04-02 03:46:49.875 092 12537.42 196.85 54676.38 88888.00 2015-04-02 03:46:50.000 092 12537.42 196.82 54676.40 88888.00 2015-04-02 03:46:50.125 092 12537.58 196.85 54676.43 88888.00 2015-04-02 03:46:50.250 092 12537.60 196.88 54676.43 88888.00 2015-04-02 03:46:50.375 092 12537.60 196.90 54676.43 88888.00 2015-04-02 03:46:50.500 092 12537.52 196.88 54676.40 88888.00 2015-04-02 03:46:50.625 092 12537.52 196.82 54676.38 88888.00 2015-04-02 03:46:50.750 092 12537.55 196.82 54676.38 88888.00 2015-04-02 03:46:50.875 092 12537.55 196.80 54676.40 88888.00 2015-04-02 03:46:51.000 092 12537.52 196.78 54676.35 88888.00 2015-04-02 03:46:51.125 092 12537.48 196.75 54676.38 88888.00 2015-04-02 03:46:51.250 092 12537.55 196.78 54676.40 88888.00 2015-04-02 03:46:51.375 092 12537.62 196.80 54676.43 88888.00 2015-04-02 03:46:51.500 092 12537.55 196.80 54676.43 88888.00 2015-04-02 03:46:51.625 092 12537.52 196.80 54676.40 88888.00 2015-04-02 03:46:51.750 092 12537.55 196.80 54676.40 88888.00 2015-04-02 03:46:51.875 092 12537.58 196.82 54676.40 88888.00 2015-04-02 03:46:52.000 092 12537.52 196.80 54676.38 88888.00 2015-04-02 03:46:52.125 092 12537.45 196.80 54676.40 88888.00 2015-04-02 03:46:52.250 092 12537.45 196.78 54676.40 88888.00 2015-04-02 03:46:52.375 092 12537.52 196.78 54676.38 88888.00 2015-04-02 03:46:52.500 092 12537.58 196.80 54676.38 88888.00 2015-04-02 03:46:52.625 092 12537.60 196.75 54676.40 88888.00 2015-04-02 03:46:52.750 092 12537.58 196.75 54676.40 88888.00 2015-04-02 03:46:52.875 092 12537.55 196.75 54676.38 88888.00 2015-04-02 03:46:53.000 092 12537.55 196.72 54676.38 88888.00 2015-04-02 03:46:53.125 092 12537.58 196.75 54676.38 88888.00 2015-04-02 03:46:53.250 092 12537.45 196.75 54676.40 88888.00 2015-04-02 03:46:53.375 092 12537.48 196.72 54676.38 88888.00 2015-04-02 03:46:53.500 092 12537.45 196.75 54676.38 88888.00 2015-04-02 03:46:53.625 092 12537.52 196.78 54676.40 88888.00 2015-04-02 03:46:53.750 092 12537.55 196.75 54676.43 88888.00 2015-04-02 03:46:53.875 092 12537.42 196.75 54676.40 88888.00 2015-04-02 03:46:54.000 092 12537.38 196.72 54676.35 88888.00 2015-04-02 03:46:54.125 092 12537.42 196.72 54676.35 88888.00 2015-04-02 03:46:54.250 092 12537.45 196.72 54676.40 88888.00 2015-04-02 03:46:54.375 092 12537.50 196.72 54676.38 88888.00 2015-04-02 03:46:54.500 092 12537.52 196.72 54676.40 88888.00 2015-04-02 03:46:54.625 092 12537.55 196.70 54676.40 88888.00 2015-04-02 03:46:54.750 092 12537.55 196.72 54676.40 88888.00 2015-04-02 03:46:54.875 092 12537.55 196.72 54676.40 88888.00 2015-04-02 03:46:55.000 092 12537.50 196.70 54676.40 88888.00 2015-04-02 03:46:55.125 092 12537.52 196.75 54676.40 88888.00 2015-04-02 03:46:55.250 092 12537.48 196.75 54676.38 88888.00 2015-04-02 03:46:55.375 092 12537.50 196.75 54676.38 88888.00 2015-04-02 03:46:55.500 092 12537.52 196.72 54676.38 88888.00 2015-04-02 03:46:55.625 092 12537.55 196.72 54676.38 88888.00 2015-04-02 03:46:55.750 092 12537.52 196.70 54676.35 88888.00 2015-04-02 03:46:55.875 092 12537.58 196.70 54676.35 88888.00 2015-04-02 03:46:56.000 092 12537.62 196.75 54676.38 88888.00 2015-04-02 03:46:56.125 092 12537.62 196.70 54676.35 88888.00 2015-04-02 03:46:56.250 092 12537.55 196.65 54676.38 88888.00 2015-04-02 03:46:56.375 092 12537.55 196.68 54676.38 88888.00 2015-04-02 03:46:56.500 092 12537.60 196.70 54676.40 88888.00 2015-04-02 03:46:56.625 092 12537.62 196.72 54676.40 88888.00 2015-04-02 03:46:56.750 092 12537.58 196.72 54676.40 88888.00 2015-04-02 03:46:56.875 092 12537.55 196.72 54676.43 88888.00 2015-04-02 03:46:57.000 092 12537.52 196.70 54676.40 88888.00 2015-04-02 03:46:57.125 092 12537.52 196.70 54676.38 88888.00 2015-04-02 03:46:57.250 092 12537.52 196.68 54676.38 88888.00 2015-04-02 03:46:57.375 092 12537.52 196.68 54676.43 88888.00 2015-04-02 03:46:57.500 092 12537.50 196.68 54676.38 88888.00 2015-04-02 03:46:57.625 092 12537.55 196.68 54676.40 88888.00 2015-04-02 03:46:57.750 092 12537.58 196.70 54676.40 88888.00 2015-04-02 03:46:57.875 092 12537.62 196.72 54676.40 88888.00 2015-04-02 03:46:58.000 092 12537.62 196.70 54676.38 88888.00 2015-04-02 03:46:58.125 092 12537.60 196.68 54676.35 88888.00 2015-04-02 03:46:58.250 092 12537.65 196.70 54676.40 88888.00 2015-04-02 03:46:58.375 092 12537.70 196.72 54676.40 88888.00 2015-04-02 03:46:58.500 092 12537.70 196.72 54676.45 88888.00 2015-04-02 03:46:58.625 092 12537.65 196.70 54676.43 88888.00 2015-04-02 03:46:58.750 092 12537.60 196.72 54676.40 88888.00 2015-04-02 03:46:58.875 092 12537.65 196.75 54676.43 88888.00 2015-04-02 03:46:59.000 092 12537.67 196.72 54676.40 88888.00 2015-04-02 03:46:59.125 092 12537.65 196.72 54676.43 88888.00 2015-04-02 03:46:59.250 092 12537.62 196.68 54676.43 88888.00 2015-04-02 03:46:59.375 092 12537.65 196.70 54676.40 88888.00 2015-04-02 03:46:59.500 092 12537.62 196.72 54676.43 88888.00 2015-04-02 03:46:59.625 092 12537.60 196.70 54676.43 88888.00 2015-04-02 03:46:59.750 092 12537.58 196.65 54676.40 88888.00 2015-04-02 03:46:59.875 092 12537.67 196.70 54676.40 88888.00 2015-04-02 03:47:00.000 092 12537.75 196.75 54676.43 88888.00 2015-04-02 03:47:00.125 092 12537.73 196.75 54676.43 88888.00 2015-04-02 03:47:00.250 092 12537.70 196.72 54676.45 88888.00 2015-04-02 03:47:00.375 092 12537.70 196.72 54676.47 88888.00 2015-04-02 03:47:00.500 092 12537.65 196.75 54676.43 88888.00 2015-04-02 03:47:00.625 092 12537.67 196.72 54676.45 88888.00 2015-04-02 03:47:00.750 092 12537.70 196.72 54676.45 88888.00 2015-04-02 03:47:00.875 092 12537.65 196.70 54676.45 88888.00 2015-04-02 03:47:01.000 092 12537.62 196.72 54676.45 88888.00 2015-04-02 03:47:01.125 092 12537.65 196.75 54676.45 88888.00 2015-04-02 03:47:01.250 092 12537.65 196.72 54676.45 88888.00 2015-04-02 03:47:01.375 092 12537.70 196.78 54676.43 88888.00 2015-04-02 03:47:01.500 092 12537.73 196.72 54676.43 88888.00 2015-04-02 03:47:01.625 092 12537.73 196.70 54676.40 88888.00 2015-04-02 03:47:01.750 092 12537.67 196.72 54676.43 88888.00 2015-04-02 03:47:01.875 092 12537.67 196.72 54676.43 88888.00 2015-04-02 03:47:02.000 092 12537.75 196.72 54676.40 88888.00 2015-04-02 03:47:02.125 092 12537.77 196.72 54676.45 88888.00 2015-04-02 03:47:02.250 092 12537.73 196.70 54676.45 88888.00 2015-04-02 03:47:02.375 092 12537.80 196.72 54676.43 88888.00 2015-04-02 03:47:02.500 092 12537.83 196.70 54676.45 88888.00 2015-04-02 03:47:02.625 092 12537.80 196.72 54676.45 88888.00 2015-04-02 03:47:02.750 092 12537.75 196.75 54676.45 88888.00 2015-04-02 03:47:02.875 092 12537.73 196.75 54676.43 88888.00 2015-04-02 03:47:03.000 092 12537.73 196.78 54676.43 88888.00 2015-04-02 03:47:03.125 092 12537.73 196.75 54676.43 88888.00 2015-04-02 03:47:03.250 092 12537.70 196.75 54676.43 88888.00 2015-04-02 03:47:03.375 092 12537.73 196.75 54676.43 88888.00 2015-04-02 03:47:03.500 092 12537.73 196.72 54676.43 88888.00 2015-04-02 03:47:03.625 092 12537.77 196.70 54676.43 88888.00 2015-04-02 03:47:03.750 092 12537.83 196.70 54676.40 88888.00 2015-04-02 03:47:03.875 092 12537.80 196.72 54676.43 88888.00 2015-04-02 03:47:04.000 092 12537.77 196.70 54676.40 88888.00 2015-04-02 03:47:04.125 092 12537.75 196.72 54676.40 88888.00 2015-04-02 03:47:04.250 092 12537.73 196.72 54676.43 88888.00 2015-04-02 03:47:04.375 092 12537.75 196.75 54676.45 88888.00 2015-04-02 03:47:04.500 092 12537.83 196.78 54676.43 88888.00 2015-04-02 03:47:04.625 092 12537.85 196.72 54676.40 88888.00 2015-04-02 03:47:04.750 092 12537.77 196.72 54676.43 88888.00 2015-04-02 03:47:04.875 092 12537.73 196.70 54676.43 88888.00 2015-04-02 03:47:05.000 092 12537.73 196.72 54676.43 88888.00 2015-04-02 03:47:05.125 092 12537.77 196.78 54676.45 88888.00 2015-04-02 03:47:05.250 092 12537.73 196.75 54676.43 88888.00 2015-04-02 03:47:05.375 092 12537.75 196.78 54676.40 88888.00 2015-04-02 03:47:05.500 092 12537.85 196.75 54676.43 88888.00 2015-04-02 03:47:05.625 092 12537.88 196.72 54676.43 88888.00 2015-04-02 03:47:05.750 092 12537.83 196.72 54676.43 88888.00 2015-04-02 03:47:05.875 092 12537.80 196.75 54676.43 88888.00 2015-04-02 03:47:06.000 092 12537.75 196.78 54676.43 88888.00 2015-04-02 03:47:06.125 092 12537.73 196.80 54676.45 88888.00 2015-04-02 03:47:06.250 092 12537.77 196.78 54676.45 88888.00 2015-04-02 03:47:06.375 092 12537.80 196.78 54676.40 88888.00 2015-04-02 03:47:06.500 092 12537.75 196.75 54676.40 88888.00 2015-04-02 03:47:06.625 092 12537.77 196.75 54676.43 88888.00 2015-04-02 03:47:06.750 092 12537.90 196.78 54676.45 88888.00 2015-04-02 03:47:06.875 092 12537.92 196.78 54676.45 88888.00 2015-04-02 03:47:07.000 092 12537.88 196.78 54676.45 88888.00 2015-04-02 03:47:07.125 092 12537.88 196.82 54676.45 88888.00 2015-04-02 03:47:07.250 092 12537.83 196.78 54676.45 88888.00 2015-04-02 03:47:07.375 092 12537.88 196.80 54676.43 88888.00 2015-04-02 03:47:07.500 092 12537.90 196.80 54676.47 88888.00 2015-04-02 03:47:07.625 092 12537.90 196.78 54676.45 88888.00 2015-04-02 03:47:07.750 092 12537.88 196.78 54676.45 88888.00 2015-04-02 03:47:07.875 092 12537.88 196.78 54676.45 88888.00 2015-04-02 03:47:08.000 092 12537.95 196.75 54676.43 88888.00 2015-04-02 03:47:08.125 092 12537.88 196.72 54676.43 88888.00 2015-04-02 03:47:08.250 092 12537.75 196.72 54676.45 88888.00 2015-04-02 03:47:08.375 092 12537.83 196.75 54676.45 88888.00 2015-04-02 03:47:08.500 092 12537.88 196.78 54676.47 88888.00 2015-04-02 03:47:08.625 092 12537.92 196.82 54676.47 88888.00 2015-04-02 03:47:08.750 092 12537.90 196.82 54676.45 88888.00 2015-04-02 03:47:08.875 092 12537.83 196.82 54676.47 88888.00 2015-04-02 03:47:09.000 092 12537.80 196.78 54676.47 88888.00 2015-04-02 03:47:09.125 092 12537.83 196.78 54676.47 88888.00 2015-04-02 03:47:09.250 092 12537.83 196.75 54676.50 88888.00 2015-04-02 03:47:09.375 092 12537.88 196.78 54676.50 88888.00 2015-04-02 03:47:09.500 092 12537.88 196.75 54676.45 88888.00 2015-04-02 03:47:09.625 092 12537.83 196.78 54676.43 88888.00 2015-04-02 03:47:09.750 092 12537.88 196.80 54676.45 88888.00 2015-04-02 03:47:09.875 092 12537.88 196.82 54676.47 88888.00 2015-04-02 03:47:10.000 092 12537.85 196.82 54676.45 88888.00 2015-04-02 03:47:10.125 092 12537.83 196.80 54676.47 88888.00 2015-04-02 03:47:10.250 092 12537.80 196.80 54676.47 88888.00 2015-04-02 03:47:10.375 092 12537.85 196.80 54676.45 88888.00 2015-04-02 03:47:10.500 092 12537.80 196.80 54676.43 88888.00 2015-04-02 03:47:10.625 092 12537.90 196.80 54676.45 88888.00 2015-04-02 03:47:10.750 092 12537.90 196.80 54676.45 88888.00 2015-04-02 03:47:10.875 092 12537.83 196.78 54676.43 88888.00 2015-04-02 03:47:11.000 092 12537.83 196.82 54676.43 88888.00 2015-04-02 03:47:11.125 092 12537.80 196.82 54676.45 88888.00 2015-04-02 03:47:11.250 092 12537.80 196.80 54676.45 88888.00 2015-04-02 03:47:11.375 092 12537.92 196.80 54676.45 88888.00 2015-04-02 03:47:11.500 092 12537.95 196.82 54676.47 88888.00 2015-04-02 03:47:11.625 092 12537.92 196.82 54676.47 88888.00 2015-04-02 03:47:11.750 092 12537.90 196.80 54676.45 88888.00 2015-04-02 03:47:11.875 092 12537.95 196.85 54676.43 88888.00 2015-04-02 03:47:12.000 092 12537.95 196.82 54676.45 88888.00 2015-04-02 03:47:12.125 092 12537.98 196.82 54676.45 88888.00 2015-04-02 03:47:12.250 092 12537.92 196.80 54676.45 88888.00 2015-04-02 03:47:12.375 092 12537.88 196.80 54676.45 88888.00 2015-04-02 03:47:12.500 092 12537.85 196.80 54676.43 88888.00 2015-04-02 03:47:12.625 092 12537.85 196.80 54676.47 88888.00 2015-04-02 03:47:12.750 092 12537.85 196.82 54676.45 88888.00 2015-04-02 03:47:12.875 092 12537.90 196.85 54676.45 88888.00 2015-04-02 03:47:13.000 092 12537.90 196.85 54676.45 88888.00 2015-04-02 03:47:13.125 092 12537.85 196.82 54676.43 88888.00 2015-04-02 03:47:13.250 092 12537.85 196.78 54676.45 88888.00 2015-04-02 03:47:13.375 092 12537.92 196.82 54676.45 88888.00 2015-04-02 03:47:13.500 092 12537.88 196.82 54676.47 88888.00 2015-04-02 03:47:13.625 092 12537.85 196.80 54676.45 88888.00 2015-04-02 03:47:13.750 092 12537.90 196.78 54676.43 88888.00 2015-04-02 03:47:13.875 092 12537.98 196.80 54676.43 88888.00 2015-04-02 03:47:14.000 092 12537.98 196.78 54676.43 88888.00 2015-04-02 03:47:14.125 092 12537.98 196.80 54676.45 88888.00 2015-04-02 03:47:14.250 092 12537.92 196.82 54676.47 88888.00 2015-04-02 03:47:14.375 092 12537.92 196.82 54676.45 88888.00 2015-04-02 03:47:14.500 092 12537.92 196.82 54676.43 88888.00 2015-04-02 03:47:14.625 092 12537.92 196.82 54676.43 88888.00 2015-04-02 03:47:14.750 092 12537.90 196.80 54676.40 88888.00 2015-04-02 03:47:14.875 092 12537.90 196.80 54676.43 88888.00 2015-04-02 03:47:15.000 092 12537.88 196.82 54676.45 88888.00 2015-04-02 03:47:15.125 092 12537.85 196.82 54676.47 88888.00 2015-04-02 03:47:15.250 092 12537.88 196.82 54676.50 88888.00 2015-04-02 03:47:15.375 092 12537.95 196.82 54676.47 88888.00 2015-04-02 03:47:15.500 092 12537.85 196.80 54676.45 88888.00 2015-04-02 03:47:15.625 092 12537.77 196.80 54676.45 88888.00 2015-04-02 03:47:15.750 092 12537.85 196.80 54676.43 88888.00 2015-04-02 03:47:15.875 092 12537.88 196.80 54676.45 88888.00 2015-04-02 03:47:16.000 092 12537.90 196.80 54676.45 88888.00 2015-04-02 03:47:16.125 092 12537.95 196.80 54676.45 88888.00 2015-04-02 03:47:16.250 092 12537.88 196.80 54676.45 88888.00 2015-04-02 03:47:16.375 092 12537.88 196.80 54676.47 88888.00 2015-04-02 03:47:16.500 092 12537.88 196.78 54676.47 88888.00 2015-04-02 03:47:16.625 092 12537.88 196.82 54676.47 88888.00 2015-04-02 03:47:16.750 092 12537.85 196.82 54676.47 88888.00 2015-04-02 03:47:16.875 092 12537.88 196.80 54676.45 88888.00 2015-04-02 03:47:17.000 092 12537.88 196.80 54676.43 88888.00 2015-04-02 03:47:17.125 092 12537.92 196.80 54676.45 88888.00 2015-04-02 03:47:17.250 092 12537.90 196.80 54676.47 88888.00 2015-04-02 03:47:17.375 092 12537.92 196.80 54676.47 88888.00 2015-04-02 03:47:17.500 092 12537.85 196.82 54676.50 88888.00 2015-04-02 03:47:17.625 092 12537.88 196.80 54676.47 88888.00 2015-04-02 03:47:17.750 092 12537.90 196.80 54676.43 88888.00 2015-04-02 03:47:17.875 092 12537.90 196.80 54676.43 88888.00 2015-04-02 03:47:18.000 092 12537.90 196.75 54676.43 88888.00 2015-04-02 03:47:18.125 092 12537.85 196.80 54676.47 88888.00 2015-04-02 03:47:18.250 092 12537.85 196.78 54676.50 88888.00 2015-04-02 03:47:18.375 092 12537.98 196.80 54676.47 88888.00 2015-04-02 03:47:18.500 092 12538.00 196.78 54676.45 88888.00 2015-04-02 03:47:18.625 092 12537.92 196.80 54676.47 88888.00 2015-04-02 03:47:18.750 092 12537.88 196.78 54676.45 88888.00 2015-04-02 03:47:18.875 092 12537.88 196.75 54676.45 88888.00 2015-04-02 03:47:19.000 092 12537.88 196.75 54676.45 88888.00 2015-04-02 03:47:19.125 092 12537.90 196.75 54676.45 88888.00 2015-04-02 03:47:19.250 092 12537.95 196.78 54676.47 88888.00 2015-04-02 03:47:19.375 092 12537.98 196.78 54676.45 88888.00 2015-04-02 03:47:19.500 092 12537.95 196.78 54676.43 88888.00 2015-04-02 03:47:19.625 092 12537.92 196.75 54676.45 88888.00 2015-04-02 03:47:19.750 092 12537.92 196.72 54676.45 88888.00 2015-04-02 03:47:19.875 092 12538.00 196.75 54676.45 88888.00 2015-04-02 03:47:20.000 092 12538.00 196.75 54676.43 88888.00 2015-04-02 03:47:20.125 092 12537.90 196.75 54676.45 88888.00 2015-04-02 03:47:20.250 092 12537.83 196.72 54676.45 88888.00 2015-04-02 03:47:20.375 092 12537.90 196.72 54676.47 88888.00 2015-04-02 03:47:20.500 092 12537.95 196.75 54676.50 88888.00 2015-04-02 03:47:20.625 092 12538.00 196.75 54676.47 88888.00 2015-04-02 03:47:20.750 092 12538.00 196.72 54676.50 88888.00 2015-04-02 03:47:20.875 092 12537.98 196.70 54676.47 88888.00 2015-04-02 03:47:21.000 092 12537.92 196.70 54676.47 88888.00 2015-04-02 03:47:21.125 092 12537.90 196.72 54676.47 88888.00 2015-04-02 03:47:21.250 092 12537.85 196.72 54676.45 88888.00 2015-04-02 03:47:21.375 092 12537.88 196.75 54676.50 88888.00 2015-04-02 03:47:21.500 092 12537.90 196.75 54676.50 88888.00 2015-04-02 03:47:21.625 092 12537.90 196.72 54676.50 88888.00 2015-04-02 03:47:21.750 092 12537.88 196.70 54676.47 88888.00 2015-04-02 03:47:21.875 092 12537.90 196.70 54676.47 88888.00 2015-04-02 03:47:22.000 092 12537.90 196.70 54676.45 88888.00 2015-04-02 03:47:22.125 092 12537.85 196.70 54676.45 88888.00 2015-04-02 03:47:22.250 092 12537.80 196.70 54676.50 88888.00 2015-04-02 03:47:22.375 092 12537.85 196.70 54676.47 88888.00 2015-04-02 03:47:22.500 092 12537.90 196.70 54676.50 88888.00 2015-04-02 03:47:22.625 092 12537.95 196.70 54676.50 88888.00 2015-04-02 03:47:22.750 092 12537.95 196.72 54676.50 88888.00 2015-04-02 03:47:22.875 092 12537.92 196.72 54676.50 88888.00 2015-04-02 03:47:23.000 092 12537.95 196.70 54676.47 88888.00 2015-04-02 03:47:23.125 092 12538.02 196.70 54676.47 88888.00 2015-04-02 03:47:23.250 092 12538.05 196.70 54676.50 88888.00 2015-04-02 03:47:23.375 092 12538.02 196.68 54676.47 88888.00 2015-04-02 03:47:23.500 092 12537.98 196.68 54676.50 88888.00 2015-04-02 03:47:23.625 092 12538.00 196.70 54676.50 88888.00 2015-04-02 03:47:23.750 092 12538.02 196.70 54676.50 88888.00 2015-04-02 03:47:23.875 092 12538.02 196.70 54676.50 88888.00 2015-04-02 03:47:24.000 092 12537.92 196.65 54676.47 88888.00 2015-04-02 03:47:24.125 092 12537.88 196.62 54676.47 88888.00 2015-04-02 03:47:24.250 092 12537.88 196.65 54676.47 88888.00 2015-04-02 03:47:24.375 092 12537.90 196.68 54676.45 88888.00 2015-04-02 03:47:24.500 092 12537.90 196.70 54676.45 88888.00 2015-04-02 03:47:24.625 092 12537.95 196.68 54676.47 88888.00 2015-04-02 03:47:24.750 092 12538.08 196.62 54676.47 88888.00 2015-04-02 03:47:24.875 092 12538.15 196.65 54676.50 88888.00 2015-04-02 03:47:25.000 092 12538.12 196.68 54676.47 88888.00 2015-04-02 03:47:25.125 092 12538.05 196.70 54676.47 88888.00 2015-04-02 03:47:25.250 092 12537.95 196.65 54676.47 88888.00 2015-04-02 03:47:25.375 092 12538.02 196.65 54676.53 88888.00 2015-04-02 03:47:25.500 092 12538.02 196.62 54676.50 88888.00 2015-04-02 03:47:25.625 092 12537.98 196.60 54676.50 88888.00 2015-04-02 03:47:25.750 092 12537.95 196.60 54676.50 88888.00 2015-04-02 03:47:25.875 092 12538.05 196.62 54676.47 88888.00 2015-04-02 03:47:26.000 092 12538.05 196.68 54676.50 88888.00 2015-04-02 03:47:26.125 092 12538.02 196.65 54676.50 88888.00 2015-04-02 03:47:26.250 092 12537.98 196.62 54676.55 88888.00 2015-04-02 03:47:26.375 092 12538.05 196.65 54676.55 88888.00 2015-04-02 03:47:26.500 092 12538.08 196.68 54676.57 88888.00 2015-04-02 03:47:26.625 092 12538.10 196.68 54676.55 88888.00 2015-04-02 03:47:26.750 092 12538.02 196.65 54676.53 88888.00 2015-04-02 03:47:26.875 092 12538.05 196.62 54676.53 88888.00 2015-04-02 03:47:27.000 092 12538.08 196.65 54676.53 88888.00 2015-04-02 03:47:27.125 092 12538.05 196.65 54676.57 88888.00 2015-04-02 03:47:27.250 092 12538.05 196.60 54676.57 88888.00 2015-04-02 03:47:27.375 092 12538.05 196.57 54676.53 88888.00 2015-04-02 03:47:27.500 092 12537.98 196.57 54676.53 88888.00 2015-04-02 03:47:27.625 092 12538.02 196.62 54676.55 88888.00 2015-04-02 03:47:27.750 092 12538.02 196.62 54676.53 88888.00 2015-04-02 03:47:27.875 092 12538.02 196.60 54676.53 88888.00 2015-04-02 03:47:28.000 092 12538.02 196.62 54676.53 88888.00 2015-04-02 03:47:28.125 092 12538.05 196.62 54676.55 88888.00 2015-04-02 03:47:28.250 092 12538.02 196.60 54676.53 88888.00 2015-04-02 03:47:28.375 092 12538.00 196.62 54676.53 88888.00 2015-04-02 03:47:28.500 092 12538.00 196.68 54676.55 88888.00 2015-04-02 03:47:28.625 092 12538.02 196.68 54676.57 88888.00 2015-04-02 03:47:28.750 092 12538.00 196.68 54676.55 88888.00 2015-04-02 03:47:28.875 092 12537.98 196.65 54676.53 88888.00 2015-04-02 03:47:29.000 092 12538.02 196.62 54676.47 88888.00 2015-04-02 03:47:29.125 092 12538.00 196.60 54676.50 88888.00 2015-04-02 03:47:29.250 092 12537.92 196.62 54676.50 88888.00 2015-04-02 03:47:29.375 092 12537.98 196.60 54676.45 88888.00 2015-04-02 03:47:29.500 092 12538.02 196.57 54676.47 88888.00 2015-04-02 03:47:29.625 092 12538.02 196.65 54676.50 88888.00 2015-04-02 03:47:29.750 092 12538.02 196.65 54676.50 88888.00 2015-04-02 03:47:29.875 092 12537.98 196.60 54676.50 88888.00 2015-04-02 03:47:30.000 092 12537.95 196.62 54676.50 88888.00 2015-04-02 03:47:30.125 092 12538.05 196.68 54676.53 88888.00 2015-04-02 03:47:30.250 092 12538.05 196.65 54676.53 88888.00 2015-04-02 03:47:30.375 092 12538.02 196.68 54676.53 88888.00 2015-04-02 03:47:30.500 092 12538.02 196.68 54676.53 88888.00 2015-04-02 03:47:30.625 092 12538.05 196.68 54676.55 88888.00 2015-04-02 03:47:30.750 092 12538.02 196.65 54676.50 88888.00 2015-04-02 03:47:30.875 092 12538.02 196.65 54676.47 88888.00 2015-04-02 03:47:31.000 092 12538.00 196.65 54676.50 88888.00 2015-04-02 03:47:31.125 092 12538.05 196.65 54676.53 88888.00 2015-04-02 03:47:31.250 092 12538.00 196.60 54676.47 88888.00 2015-04-02 03:47:31.375 092 12537.95 196.62 54676.47 88888.00 2015-04-02 03:47:31.500 092 12537.92 196.65 54676.47 88888.00 2015-04-02 03:47:31.625 092 12537.98 196.65 54676.50 88888.00 2015-04-02 03:47:31.750 092 12538.00 196.65 54676.50 88888.00 2015-04-02 03:47:31.875 092 12538.00 196.62 54676.47 88888.00 2015-04-02 03:47:32.000 092 12538.02 196.68 54676.50 88888.00 2015-04-02 03:47:32.125 092 12538.00 196.68 54676.50 88888.00 2015-04-02 03:47:32.250 092 12537.98 196.62 54676.53 88888.00 2015-04-02 03:47:32.375 092 12538.05 196.62 54676.55 88888.00 2015-04-02 03:47:32.500 092 12538.02 196.65 54676.57 88888.00 2015-04-02 03:47:32.625 092 12537.95 196.60 54676.53 88888.00 2015-04-02 03:47:32.750 092 12538.05 196.60 54676.53 88888.00 2015-04-02 03:47:32.875 092 12538.05 196.62 54676.53 88888.00 2015-04-02 03:47:33.000 092 12537.98 196.62 54676.53 88888.00 2015-04-02 03:47:33.125 092 12538.00 196.60 54676.53 88888.00 2015-04-02 03:47:33.250 092 12538.02 196.60 54676.53 88888.00 2015-04-02 03:47:33.375 092 12538.08 196.62 54676.53 88888.00 2015-04-02 03:47:33.500 092 12538.00 196.60 54676.53 88888.00 2015-04-02 03:47:33.625 092 12538.05 196.60 54676.53 88888.00 2015-04-02 03:47:33.750 092 12538.00 196.57 54676.55 88888.00 2015-04-02 03:47:33.875 092 12538.08 196.60 54676.53 88888.00 2015-04-02 03:47:34.000 092 12538.12 196.60 54676.50 88888.00 2015-04-02 03:47:34.125 092 12538.08 196.60 54676.50 88888.00 2015-04-02 03:47:34.250 092 12538.05 196.60 54676.50 88888.00 2015-04-02 03:47:34.375 092 12538.08 196.60 54676.50 88888.00 2015-04-02 03:47:34.500 092 12538.05 196.57 54676.47 88888.00 2015-04-02 03:47:34.625 092 12538.05 196.57 54676.53 88888.00 2015-04-02 03:47:34.750 092 12538.00 196.57 54676.53 88888.00 2015-04-02 03:47:34.875 092 12537.95 196.57 54676.50 88888.00 2015-04-02 03:47:35.000 092 12538.02 196.60 54676.53 88888.00 2015-04-02 03:47:35.125 092 12538.10 196.60 54676.53 88888.00 2015-04-02 03:47:35.250 092 12538.02 196.55 54676.53 88888.00 2015-04-02 03:47:35.375 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:35.500 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:35.625 092 12538.12 196.65 54676.50 88888.00 2015-04-02 03:47:35.750 092 12538.12 196.65 54676.53 88888.00 2015-04-02 03:47:35.875 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:36.000 092 12538.08 196.62 54676.53 88888.00 2015-04-02 03:47:36.125 092 12538.05 196.62 54676.53 88888.00 2015-04-02 03:47:36.250 092 12538.02 196.62 54676.53 88888.00 2015-04-02 03:47:36.375 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:36.500 092 12538.10 196.60 54676.55 88888.00 2015-04-02 03:47:36.625 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:36.750 092 12538.10 196.62 54676.53 88888.00 2015-04-02 03:47:36.875 092 12538.02 196.60 54676.55 88888.00 2015-04-02 03:47:37.000 092 12538.05 196.57 54676.50 88888.00 2015-04-02 03:47:37.125 092 12538.02 196.57 54676.53 88888.00 2015-04-02 03:47:37.250 092 12538.00 196.57 54676.53 88888.00 2015-04-02 03:47:37.375 092 12538.02 196.57 54676.47 88888.00 2015-04-02 03:47:37.500 092 12538.02 196.57 54676.50 88888.00 2015-04-02 03:47:37.625 092 12538.08 196.62 54676.53 88888.00 2015-04-02 03:47:37.750 092 12538.05 196.62 54676.55 88888.00 2015-04-02 03:47:37.875 092 12537.98 196.60 54676.55 88888.00 2015-04-02 03:47:38.000 092 12538.05 196.57 54676.55 88888.00 2015-04-02 03:47:38.125 092 12538.05 196.57 54676.55 88888.00 2015-04-02 03:47:38.250 092 12538.02 196.62 54676.55 88888.00 2015-04-02 03:47:38.375 092 12538.05 196.65 54676.55 88888.00 2015-04-02 03:47:38.500 092 12538.02 196.62 54676.53 88888.00 2015-04-02 03:47:38.625 092 12538.00 196.57 54676.50 88888.00 2015-04-02 03:47:38.750 092 12537.98 196.57 54676.50 88888.00 2015-04-02 03:47:38.875 092 12537.90 196.60 54676.50 88888.00 2015-04-02 03:47:39.000 092 12537.90 196.57 54676.50 88888.00 2015-04-02 03:47:39.125 092 12537.92 196.60 54676.53 88888.00 2015-04-02 03:47:39.250 092 12537.92 196.55 54676.55 88888.00 2015-04-02 03:47:39.375 092 12537.92 196.57 54676.53 88888.00 2015-04-02 03:47:39.500 092 12537.95 196.57 54676.53 88888.00 2015-04-02 03:47:39.625 092 12537.98 196.57 54676.50 88888.00 2015-04-02 03:47:39.750 092 12537.92 196.55 54676.50 88888.00 2015-04-02 03:47:39.875 092 12537.95 196.57 54676.53 88888.00 2015-04-02 03:47:40.000 092 12537.92 196.55 54676.55 88888.00 2015-04-02 03:47:40.125 092 12537.90 196.55 54676.53 88888.00 2015-04-02 03:47:40.250 092 12537.88 196.55 54676.55 88888.00 2015-04-02 03:47:40.375 092 12537.92 196.53 54676.53 88888.00 2015-04-02 03:47:40.500 092 12537.98 196.55 54676.47 88888.00 2015-04-02 03:47:40.625 092 12537.92 196.55 54676.50 88888.00 2015-04-02 03:47:40.750 092 12537.92 196.57 54676.55 88888.00 2015-04-02 03:47:40.875 092 12537.92 196.55 54676.57 88888.00 2015-04-02 03:47:41.000 092 12537.90 196.55 54676.57 88888.00 2015-04-02 03:47:41.125 092 12538.00 196.57 54676.57 88888.00 2015-04-02 03:47:41.250 092 12538.00 196.53 54676.57 88888.00 2015-04-02 03:47:41.375 092 12538.02 196.50 54676.57 88888.00 2015-04-02 03:47:41.500 092 12538.00 196.55 54676.57 88888.00 2015-04-02 03:47:41.625 092 12537.95 196.55 54676.57 88888.00 2015-04-02 03:47:41.750 092 12538.00 196.53 54676.55 88888.00 2015-04-02 03:47:41.875 092 12538.00 196.53 54676.55 88888.00 2015-04-02 03:47:42.000 092 12537.98 196.53 54676.53 88888.00 2015-04-02 03:47:42.125 092 12537.98 196.57 54676.55 88888.00 2015-04-02 03:47:42.250 092 12537.92 196.55 54676.55 88888.00 2015-04-02 03:47:42.375 092 12537.98 196.53 54676.55 88888.00 2015-04-02 03:47:42.500 092 12538.02 196.53 54676.57 88888.00 2015-04-02 03:47:42.625 092 12538.05 196.53 54676.55 88888.00 2015-04-02 03:47:42.750 092 12537.98 196.50 54676.55 88888.00 2015-04-02 03:47:42.875 092 12537.98 196.50 54676.53 88888.00 2015-04-02 03:47:43.000 092 12538.02 196.45 54676.50 88888.00 2015-04-02 03:47:43.125 092 12537.98 196.50 54676.53 88888.00 2015-04-02 03:47:43.250 092 12538.00 196.50 54676.60 88888.00 2015-04-02 03:47:43.375 092 12538.02 196.53 54676.60 88888.00 2015-04-02 03:47:43.500 092 12538.00 196.53 54676.57 88888.00 2015-04-02 03:47:43.625 092 12537.95 196.50 54676.55 88888.00 2015-04-02 03:47:43.750 092 12537.95 196.50 54676.55 88888.00 2015-04-02 03:47:43.875 092 12538.02 196.53 54676.53 88888.00 2015-04-02 03:47:44.000 092 12538.02 196.53 54676.50 88888.00 2015-04-02 03:47:44.125 092 12538.08 196.53 54676.53 88888.00 2015-04-02 03:47:44.250 092 12538.02 196.50 54676.57 88888.00 2015-04-02 03:47:44.375 092 12538.08 196.50 54676.55 88888.00 2015-04-02 03:47:44.500 092 12538.05 196.47 54676.57 88888.00 2015-04-02 03:47:44.625 092 12538.02 196.47 54676.57 88888.00 2015-04-02 03:47:44.750 092 12538.05 196.47 54676.57 88888.00 2015-04-02 03:47:44.875 092 12538.10 196.50 54676.55 88888.00 2015-04-02 03:47:45.000 092 12538.12 196.50 54676.55 88888.00 2015-04-02 03:47:45.125 092 12538.08 196.50 54676.55 88888.00 2015-04-02 03:47:45.250 092 12538.00 196.50 54676.55 88888.00 2015-04-02 03:47:45.375 092 12538.05 196.55 54676.55 88888.00 2015-04-02 03:47:45.500 092 12538.12 196.57 54676.55 88888.00 2015-04-02 03:47:45.625 092 12538.10 196.57 54676.55 88888.00 2015-04-02 03:47:45.750 092 12538.05 196.57 54676.55 88888.00 2015-04-02 03:47:45.875 092 12538.08 196.55 54676.53 88888.00 2015-04-02 03:47:46.000 092 12538.05 196.57 54676.53 88888.00 2015-04-02 03:47:46.125 092 12538.02 196.53 54676.50 88888.00 2015-04-02 03:47:46.250 092 12538.02 196.53 54676.50 88888.00 2015-04-02 03:47:46.375 092 12538.05 196.55 54676.50 88888.00 2015-04-02 03:47:46.500 092 12538.05 196.55 54676.57 88888.00 2015-04-02 03:47:46.625 092 12538.12 196.57 54676.53 88888.00 2015-04-02 03:47:46.750 092 12538.17 196.57 54676.55 88888.00 2015-04-02 03:47:46.875 092 12538.15 196.60 54676.57 88888.00 2015-04-02 03:47:47.000 092 12538.12 196.60 54676.55 88888.00 2015-04-02 03:47:47.125 092 12538.10 196.60 54676.57 88888.00 2015-04-02 03:47:47.250 092 12538.02 196.55 54676.55 88888.00 2015-04-02 03:47:47.375 092 12538.05 196.55 54676.55 88888.00 2015-04-02 03:47:47.500 092 12538.08 196.60 54676.55 88888.00 2015-04-02 03:47:47.625 092 12538.20 196.57 54676.55 88888.00 2015-04-02 03:47:47.750 092 12538.23 196.53 54676.53 88888.00 2015-04-02 03:47:47.875 092 12538.17 196.53 54676.55 88888.00 2015-04-02 03:47:48.000 092 12538.12 196.57 54676.55 88888.00 2015-04-02 03:47:48.125 092 12538.10 196.55 54676.57 88888.00 2015-04-02 03:47:48.250 092 12538.08 196.53 54676.57 88888.00 2015-04-02 03:47:48.375 092 12538.08 196.53 54676.55 88888.00 2015-04-02 03:47:48.500 092 12538.10 196.55 54676.55 88888.00 2015-04-02 03:47:48.625 092 12538.10 196.57 54676.55 88888.00 2015-04-02 03:47:48.750 092 12538.12 196.57 54676.55 88888.00 2015-04-02 03:47:48.875 092 12538.15 196.57 54676.53 88888.00 2015-04-02 03:47:49.000 092 12538.15 196.57 54676.50 88888.00 2015-04-02 03:47:49.125 092 12538.10 196.60 54676.53 88888.00 2015-04-02 03:47:49.250 092 12538.05 196.60 54676.55 88888.00 2015-04-02 03:47:49.375 092 12538.10 196.60 54676.55 88888.00 2015-04-02 03:47:49.500 092 12538.17 196.65 54676.55 88888.00 2015-04-02 03:47:49.625 092 12538.15 196.60 54676.55 88888.00 2015-04-02 03:47:49.750 092 12538.08 196.57 54676.55 88888.00 2015-04-02 03:47:49.875 092 12538.08 196.57 54676.55 88888.00 2015-04-02 03:47:50.000 092 12538.05 196.60 54676.50 88888.00 2015-04-02 03:47:50.125 092 12538.10 196.60 54676.53 88888.00 2015-04-02 03:47:50.250 092 12538.12 196.60 54676.57 88888.00 2015-04-02 03:47:50.375 092 12538.15 196.62 54676.62 88888.00 2015-04-02 03:47:50.500 092 12538.10 196.65 54676.57 88888.00 2015-04-02 03:47:50.625 092 12538.10 196.65 54676.55 88888.00 2015-04-02 03:47:50.750 092 12538.17 196.60 54676.55 88888.00 2015-04-02 03:47:50.875 092 12538.15 196.62 54676.57 88888.00 2015-04-02 03:47:51.000 092 12538.17 196.62 54676.55 88888.00 2015-04-02 03:47:51.125 092 12538.15 196.65 54676.53 88888.00 2015-04-02 03:47:51.250 092 12538.10 196.60 54676.53 88888.00 2015-04-02 03:47:51.375 092 12538.05 196.60 54676.53 88888.00 2015-04-02 03:47:51.500 092 12538.05 196.60 54676.53 88888.00 2015-04-02 03:47:51.625 092 12538.10 196.62 54676.55 88888.00 2015-04-02 03:47:51.750 092 12538.12 196.62 54676.57 88888.00 2015-04-02 03:47:51.875 092 12538.17 196.65 54676.57 88888.00 2015-04-02 03:47:52.000 092 12538.17 196.65 54676.55 88888.00 2015-04-02 03:47:52.125 092 12538.12 196.68 54676.55 88888.00 2015-04-02 03:47:52.250 092 12538.12 196.65 54676.55 88888.00 2015-04-02 03:47:52.375 092 12538.10 196.68 54676.57 88888.00 2015-04-02 03:47:52.500 092 12538.02 196.68 54676.55 88888.00 2015-04-02 03:47:52.625 092 12538.05 196.65 54676.53 88888.00 2015-04-02 03:47:52.750 092 12538.08 196.68 54676.53 88888.00 2015-04-02 03:47:52.875 092 12538.08 196.70 54676.53 88888.00 2015-04-02 03:47:53.000 092 12538.12 196.68 54676.53 88888.00 2015-04-02 03:47:53.125 092 12538.17 196.65 54676.55 88888.00 2015-04-02 03:47:53.250 092 12538.08 196.68 54676.55 88888.00 2015-04-02 03:47:53.375 092 12538.17 196.68 54676.55 88888.00 2015-04-02 03:47:53.500 092 12538.17 196.65 54676.53 88888.00 2015-04-02 03:47:53.625 092 12538.12 196.68 54676.55 88888.00 2015-04-02 03:47:53.750 092 12538.10 196.72 54676.55 88888.00 2015-04-02 03:47:53.875 092 12538.00 196.72 54676.47 88888.00 2015-04-02 03:47:54.000 092 12538.08 196.72 54676.53 88888.00 2015-04-02 03:47:54.125 092 12538.17 196.70 54676.53 88888.00 2015-04-02 03:47:54.250 092 12538.20 196.72 54676.55 88888.00 2015-04-02 03:47:54.375 092 12538.23 196.75 54676.53 88888.00 2015-04-02 03:47:54.500 092 12538.15 196.72 54676.55 88888.00 2015-04-02 03:47:54.625 092 12538.10 196.75 54676.53 88888.00 2015-04-02 03:47:54.750 092 12538.10 196.75 54676.53 88888.00 2015-04-02 03:47:54.875 092 12538.15 196.75 54676.55 88888.00 2015-04-02 03:47:55.000 092 12538.12 196.75 54676.53 88888.00 2015-04-02 03:47:55.125 092 12538.08 196.75 54676.53 88888.00 2015-04-02 03:47:55.250 092 12537.98 196.70 54676.53 88888.00 2015-04-02 03:47:55.375 092 12537.98 196.72 54676.50 88888.00 2015-04-02 03:47:55.500 092 12538.05 196.72 54676.50 88888.00 2015-04-02 03:47:55.625 092 12538.08 196.72 54676.53 88888.00 2015-04-02 03:47:55.750 092 12538.15 196.75 54676.53 88888.00 2015-04-02 03:47:55.875 092 12538.12 196.78 54676.53 88888.00 2015-04-02 03:47:56.000 092 12538.08 196.78 54676.50 88888.00 2015-04-02 03:47:56.125 092 12538.08 196.72 54676.50 88888.00 2015-04-02 03:47:56.250 092 12537.98 196.75 54676.53 88888.00 2015-04-02 03:47:56.375 092 12537.98 196.80 54676.53 88888.00 2015-04-02 03:47:56.500 092 12538.02 196.80 54676.55 88888.00 2015-04-02 03:47:56.625 092 12538.08 196.78 54676.55 88888.00 2015-04-02 03:47:56.750 092 12538.08 196.78 54676.55 88888.00 2015-04-02 03:47:56.875 092 12538.02 196.78 54676.55 88888.00 2015-04-02 03:47:57.000 092 12538.08 196.78 54676.53 88888.00 2015-04-02 03:47:57.125 092 12538.15 196.80 54676.55 88888.00 2015-04-02 03:47:57.250 092 12538.08 196.75 54676.53 88888.00 2015-04-02 03:47:57.375 092 12538.12 196.78 54676.53 88888.00 2015-04-02 03:47:57.500 092 12538.15 196.75 54676.50 88888.00 2015-04-02 03:47:57.625 092 12538.17 196.75 54676.53 88888.00 2015-04-02 03:47:57.750 092 12538.15 196.75 54676.53 88888.00 2015-04-02 03:47:57.875 092 12538.08 196.78 54676.53 88888.00 2015-04-02 03:47:58.000 092 12538.10 196.78 54676.50 88888.00 2015-04-02 03:47:58.125 092 12538.12 196.75 54676.47 88888.00 2015-04-02 03:47:58.250 092 12538.15 196.72 54676.50 88888.00 2015-04-02 03:47:58.375 092 12538.25 196.75 54676.53 88888.00 2015-04-02 03:47:58.500 092 12538.20 196.75 54676.53 88888.00 2015-04-02 03:47:58.625 092 12538.12 196.78 54676.50 88888.00 2015-04-02 03:47:58.750 092 12538.10 196.78 54676.50 88888.00 2015-04-02 03:47:58.875 092 12538.17 196.78 54676.53 88888.00 2015-04-02 03:47:59.000 092 12538.15 196.75 54676.50 88888.00 2015-04-02 03:47:59.125 092 12538.08 196.78 54676.50 88888.00 2015-04-02 03:47:59.250 092 12538.05 196.72 54676.47 88888.00 2015-04-02 03:47:59.375 092 12538.05 196.72 54676.53 88888.00 2015-04-02 03:47:59.500 092 12538.08 196.78 54676.55 88888.00 2015-04-02 03:47:59.625 092 12538.12 196.78 54676.53 88888.00 2015-04-02 03:47:59.750 092 12538.15 196.75 54676.50 88888.00 2015-04-02 03:47:59.875 092 12538.23 196.72 54676.53 88888.00 2015-04-02 03:48:00.000 092 12538.25 196.75 54676.53 88888.00 2015-04-02 03:48:00.125 092 12538.23 196.78 54676.55 88888.00 2015-04-02 03:48:00.250 092 12538.15 196.72 54676.53 88888.00 2015-04-02 03:48:00.375 092 12538.12 196.75 54676.57 88888.00 2015-04-02 03:48:00.500 092 12538.10 196.80 54676.55 88888.00 2015-04-02 03:48:00.625 092 12538.08 196.75 54676.53 88888.00 2015-04-02 03:48:00.750 092 12538.10 196.75 54676.53 88888.00 2015-04-02 03:48:00.875 092 12538.08 196.78 54676.55 88888.00 2015-04-02 03:48:01.000 092 12538.12 196.78 54676.53 88888.00 2015-04-02 03:48:01.125 092 12538.10 196.78 54676.55 88888.00 2015-04-02 03:48:01.250 092 12538.02 196.75 54676.55 88888.00 2015-04-02 03:48:01.375 092 12538.08 196.78 54676.53 88888.00 2015-04-02 03:48:01.500 092 12538.10 196.75 54676.50 88888.00 2015-04-02 03:48:01.625 092 12538.08 196.75 54676.50 88888.00 2015-04-02 03:48:01.750 092 12538.08 196.78 54676.53 88888.00 2015-04-02 03:48:01.875 092 12538.10 196.78 54676.55 88888.00 2015-04-02 03:48:02.000 092 12538.10 196.80 54676.53 88888.00 2015-04-02 03:48:02.125 092 12538.12 196.80 54676.50 88888.00 2015-04-02 03:48:02.250 092 12538.05 196.78 54676.55 88888.00 2015-04-02 03:48:02.375 092 12538.05 196.80 54676.55 88888.00 2015-04-02 03:48:02.500 092 12538.10 196.78 54676.55 88888.00 2015-04-02 03:48:02.625 092 12538.15 196.80 54676.57 88888.00 2015-04-02 03:48:02.750 092 12538.08 196.78 54676.57 88888.00 2015-04-02 03:48:02.875 092 12538.05 196.78 54676.55 88888.00 2015-04-02 03:48:03.000 092 12538.08 196.72 54676.53 88888.00 2015-04-02 03:48:03.125 092 12538.12 196.75 54676.57 88888.00 2015-04-02 03:48:03.250 092 12538.08 196.78 54676.60 88888.00 2015-04-02 03:48:03.375 092 12538.05 196.80 54676.60 88888.00 2015-04-02 03:48:03.500 092 12538.05 196.80 54676.57 88888.00 2015-04-02 03:48:03.625 092 12538.02 196.80 54676.57 88888.00 2015-04-02 03:48:03.750 092 12538.08 196.75 54676.55 88888.00 2015-04-02 03:48:03.875 092 12538.10 196.78 54676.55 88888.00 2015-04-02 03:48:04.000 092 12538.08 196.75 54676.57 88888.00 2015-04-02 03:48:04.125 092 12538.10 196.72 54676.57 88888.00 2015-04-02 03:48:04.250 092 12538.12 196.72 54676.57 88888.00 2015-04-02 03:48:04.375 092 12538.20 196.78 54676.57 88888.00 2015-04-02 03:48:04.500 092 12538.23 196.80 54676.57 88888.00 2015-04-02 03:48:04.625 092 12538.23 196.78 54676.57 88888.00 2015-04-02 03:48:04.750 092 12538.25 196.75 54676.53 88888.00 2015-04-02 03:48:04.875 092 12538.25 196.75 54676.53 88888.00 2015-04-02 03:48:05.000 092 12538.23 196.78 54676.53 88888.00 2015-04-02 03:48:05.125 092 12538.17 196.78 54676.53 88888.00 2015-04-02 03:48:05.250 092 12538.17 196.75 54676.57 88888.00 2015-04-02 03:48:05.375 092 12538.15 196.75 54676.55 88888.00 2015-04-02 03:48:05.500 092 12538.17 196.78 54676.53 88888.00 2015-04-02 03:48:05.625 092 12538.15 196.78 54676.53 88888.00 2015-04-02 03:48:05.750 092 12538.17 196.80 54676.55 88888.00 2015-04-02 03:48:05.875 092 12538.10 196.75 54676.55 88888.00 2015-04-02 03:48:06.000 092 12538.12 196.72 54676.55 88888.00 2015-04-02 03:48:06.125 092 12538.20 196.75 54676.53 88888.00 2015-04-02 03:48:06.250 092 12538.17 196.75 54676.53 88888.00 2015-04-02 03:48:06.375 092 12538.15 196.75 54676.53 88888.00 2015-04-02 03:48:06.500 092 12538.17 196.75 54676.55 88888.00 2015-04-02 03:48:06.625 092 12538.17 196.80 54676.55 88888.00 2015-04-02 03:48:06.750 092 12538.17 196.80 54676.53 88888.00 2015-04-02 03:48:06.875 092 12538.12 196.78 54676.50 88888.00 2015-04-02 03:48:07.000 092 12538.12 196.75 54676.50 88888.00 2015-04-02 03:48:07.125 092 12538.10 196.78 54676.55 88888.00 2015-04-02 03:48:07.250 092 12538.08 196.78 54676.57 88888.00 2015-04-02 03:48:07.375 092 12538.15 196.80 54676.60 88888.00 2015-04-02 03:48:07.500 092 12538.17 196.85 54676.60 88888.00 2015-04-02 03:48:07.625 092 12538.17 196.82 54676.60 88888.00 2015-04-02 03:48:07.750 092 12538.15 196.82 54676.57 88888.00 2015-04-02 03:48:07.875 092 12538.10 196.82 54676.57 88888.00 2015-04-02 03:48:08.000 092 12538.05 196.78 54676.53 88888.00 2015-04-02 03:48:08.125 092 12538.08 196.80 54676.55 88888.00 2015-04-02 03:48:08.250 092 12538.12 196.80 54676.55 88888.00 2015-04-02 03:48:08.375 092 12538.15 196.78 54676.53 88888.00 2015-04-02 03:48:08.500 092 12538.15 196.78 54676.55 88888.00 2015-04-02 03:48:08.625 092 12538.23 196.82 54676.55 88888.00 2015-04-02 03:48:08.750 092 12538.12 196.85 54676.53 88888.00 2015-04-02 03:48:08.875 092 12538.05 196.85 54676.50 88888.00 2015-04-02 03:48:09.000 092 12538.02 196.82 54676.50 88888.00 2015-04-02 03:48:09.125 092 12538.05 196.85 54676.53 88888.00 2015-04-02 03:48:09.250 092 12538.10 196.82 54676.53 88888.00 2015-04-02 03:48:09.375 092 12538.15 196.85 54676.50 88888.00 2015-04-02 03:48:09.500 092 12538.23 196.88 54676.53 88888.00 2015-04-02 03:48:09.625 092 12538.25 196.82 54676.53 88888.00 2015-04-02 03:48:09.750 092 12538.17 196.85 54676.53 88888.00 2015-04-02 03:48:09.875 092 12538.10 196.85 54676.53 88888.00 2015-04-02 03:48:10.000 092 12538.12 196.85 54676.53 88888.00 2015-04-02 03:48:10.125 092 12538.17 196.85 54676.55 88888.00 2015-04-02 03:48:10.250 092 12538.17 196.82 54676.55 88888.00 2015-04-02 03:48:10.375 092 12538.25 196.80 54676.55 88888.00 2015-04-02 03:48:10.500 092 12538.20 196.82 54676.55 88888.00 2015-04-02 03:48:10.625 092 12538.15 196.82 54676.55 88888.00 2015-04-02 03:48:10.750 092 12538.15 196.85 54676.57 88888.00 2015-04-02 03:48:10.875 092 12538.15 196.85 54676.57 88888.00 2015-04-02 03:48:11.000 092 12538.15 196.88 54676.53 88888.00 2015-04-02 03:48:11.125 092 12538.12 196.85 54676.55 88888.00 2015-04-02 03:48:11.250 092 12538.05 196.85 54676.55 88888.00 2015-04-02 03:48:11.375 092 12538.05 196.88 54676.53 88888.00 2015-04-02 03:48:11.500 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:11.625 092 12538.12 196.93 54676.57 88888.00 2015-04-02 03:48:11.750 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:11.875 092 12538.10 196.93 54676.55 88888.00 2015-04-02 03:48:12.000 092 12538.12 196.93 54676.53 88888.00 2015-04-02 03:48:12.125 092 12538.20 196.93 54676.55 88888.00 2015-04-02 03:48:12.250 092 12538.17 196.90 54676.57 88888.00 2015-04-02 03:48:12.375 092 12538.08 196.93 54676.55 88888.00 2015-04-02 03:48:12.500 092 12538.10 196.93 54676.55 88888.00 2015-04-02 03:48:12.625 092 12538.08 196.90 54676.53 88888.00 2015-04-02 03:48:12.750 092 12538.10 196.88 54676.53 88888.00 2015-04-02 03:48:12.875 092 12538.05 196.88 54676.55 88888.00 2015-04-02 03:48:13.000 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:13.125 092 12538.10 196.90 54676.53 88888.00 2015-04-02 03:48:13.250 092 12538.02 196.90 54676.53 88888.00 2015-04-02 03:48:13.375 092 12538.02 196.90 54676.55 88888.00 2015-04-02 03:48:13.500 092 12538.00 196.88 54676.57 88888.00 2015-04-02 03:48:13.625 092 12538.05 196.93 54676.60 88888.00 2015-04-02 03:48:13.750 092 12538.08 196.93 54676.57 88888.00 2015-04-02 03:48:13.875 092 12538.10 196.90 54676.53 88888.00 2015-04-02 03:48:14.000 092 12538.17 196.88 54676.53 88888.00 2015-04-02 03:48:14.125 092 12538.17 196.90 54676.55 88888.00 2015-04-02 03:48:14.250 092 12538.10 196.88 54676.55 88888.00 2015-04-02 03:48:14.375 092 12538.12 196.93 54676.57 88888.00 2015-04-02 03:48:14.500 092 12538.15 196.93 54676.57 88888.00 2015-04-02 03:48:14.625 092 12538.12 196.90 54676.57 88888.00 2015-04-02 03:48:14.750 092 12538.12 196.90 54676.57 88888.00 2015-04-02 03:48:14.875 092 12538.15 196.93 54676.55 88888.00 2015-04-02 03:48:15.000 092 12538.12 196.95 54676.53 88888.00 2015-04-02 03:48:15.125 092 12538.08 196.93 54676.55 88888.00 2015-04-02 03:48:15.250 092 12538.10 196.90 54676.57 88888.00 2015-04-02 03:48:15.375 092 12538.20 196.93 54676.57 88888.00 2015-04-02 03:48:15.500 092 12538.12 196.90 54676.57 88888.00 2015-04-02 03:48:15.625 092 12538.05 196.90 54676.53 88888.00 2015-04-02 03:48:15.750 092 12538.05 196.90 54676.50 88888.00 2015-04-02 03:48:15.875 092 12538.08 196.90 54676.50 88888.00 2015-04-02 03:48:16.000 092 12538.02 196.93 54676.50 88888.00 2015-04-02 03:48:16.125 092 12538.00 196.90 54676.55 88888.00 2015-04-02 03:48:16.250 092 12538.00 196.93 54676.57 88888.00 2015-04-02 03:48:16.375 092 12538.05 196.90 54676.53 88888.00 2015-04-02 03:48:16.500 092 12538.05 196.90 54676.55 88888.00 2015-04-02 03:48:16.625 092 12538.05 196.93 54676.55 88888.00 2015-04-02 03:48:16.750 092 12538.08 196.95 54676.57 88888.00 2015-04-02 03:48:16.875 092 12538.10 196.95 54676.57 88888.00 2015-04-02 03:48:17.000 092 12538.15 196.97 54676.60 88888.00 2015-04-02 03:48:17.125 092 12538.17 196.95 54676.57 88888.00 2015-04-02 03:48:17.250 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:17.375 092 12538.10 196.88 54676.55 88888.00 2015-04-02 03:48:17.500 092 12538.08 196.90 54676.55 88888.00 2015-04-02 03:48:17.625 092 12538.12 196.93 54676.55 88888.00 2015-04-02 03:48:17.750 092 12538.05 196.93 54676.53 88888.00 2015-04-02 03:48:17.875 092 12538.02 196.90 54676.53 88888.00 2015-04-02 03:48:18.000 092 12537.98 196.90 54676.53 88888.00 2015-04-02 03:48:18.125 092 12538.05 196.90 54676.50 88888.00 2015-04-02 03:48:18.250 092 12538.10 196.93 54676.55 88888.00 2015-04-02 03:48:18.375 092 12538.12 196.95 54676.55 88888.00 2015-04-02 03:48:18.500 092 12538.10 196.95 54676.57 88888.00 2015-04-02 03:48:18.625 092 12538.12 196.95 54676.55 88888.00 2015-04-02 03:48:18.750 092 12538.08 196.93 54676.55 88888.00 2015-04-02 03:48:18.875 092 12538.05 196.93 54676.55 88888.00 2015-04-02 03:48:19.000 092 12538.00 196.93 54676.53 88888.00 2015-04-02 03:48:19.125 092 12538.02 196.90 54676.53 88888.00 2015-04-02 03:48:19.250 092 12538.02 196.88 54676.53 88888.00 2015-04-02 03:48:19.375 092 12538.02 196.93 54676.55 88888.00 2015-04-02 03:48:19.500 092 12538.02 196.95 54676.55 88888.00 2015-04-02 03:48:19.625 092 12538.05 196.93 54676.55 88888.00 2015-04-02 03:48:19.750 092 12538.02 196.90 54676.53 88888.00 2015-04-02 03:48:19.875 092 12538.02 196.93 54676.53 88888.00 2015-04-02 03:48:20.000 092 12538.02 196.93 54676.55 88888.00 2015-04-02 03:48:20.125 092 12538.08 196.95 54676.55 88888.00 2015-04-02 03:48:20.250 092 12538.08 196.90 54676.53 88888.00 2015-04-02 03:48:20.375 092 12538.08 196.93 54676.55 88888.00 2015-04-02 03:48:20.500 092 12538.05 196.90 54676.53 88888.00 2015-04-02 03:48:20.625 092 12538.02 196.88 54676.53 88888.00 2015-04-02 03:48:20.750 092 12538.05 196.90 54676.53 88888.00 2015-04-02 03:48:20.875 092 12538.05 196.90 54676.53 88888.00 2015-04-02 03:48:21.000 092 12538.05 196.90 54676.55 88888.00 2015-04-02 03:48:21.125 092 12538.05 196.93 54676.55 88888.00 2015-04-02 03:48:21.250 092 12538.08 196.90 54676.53 88888.00 2015-04-02 03:48:21.375 092 12538.12 196.93 54676.55 88888.00 2015-04-02 03:48:21.500 092 12538.10 196.95 54676.50 88888.00 2015-04-02 03:48:21.625 092 12538.08 196.93 54676.53 88888.00 2015-04-02 03:48:21.750 092 12538.08 196.90 54676.53 88888.00 2015-04-02 03:48:21.875 092 12538.10 196.90 54676.53 88888.00 2015-04-02 03:48:22.000 092 12538.17 196.93 54676.50 88888.00 2015-04-02 03:48:22.125 092 12538.15 196.90 54676.53 88888.00 2015-04-02 03:48:22.250 092 12538.02 196.88 54676.53 88888.00 2015-04-02 03:48:22.375 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:22.500 092 12538.12 196.88 54676.53 88888.00 2015-04-02 03:48:22.625 092 12538.17 196.88 54676.55 88888.00 2015-04-02 03:48:22.750 092 12538.23 196.90 54676.57 88888.00 2015-04-02 03:48:22.875 092 12538.20 196.90 54676.57 88888.00 2015-04-02 03:48:23.000 092 12538.12 196.90 54676.55 88888.00 2015-04-02 03:48:23.125 092 12538.12 196.93 54676.55 88888.00 2015-04-02 03:48:23.250 092 12538.10 196.90 54676.55 88888.00 2015-04-02 03:48:23.375 092 12538.15 196.90 54676.55 88888.00 2015-04-02 03:48:23.500 092 12538.15 196.93 54676.57 88888.00 2015-04-02 03:48:23.625 092 12538.17 196.97 54676.60 88888.00 2015-04-02 03:48:23.750 092 12538.17 196.95 54676.55 88888.00 2015-04-02 03:48:23.875 092 12538.10 196.95 54676.57 88888.00 2015-04-02 03:48:24.000 092 12538.10 196.93 54676.53 88888.00 2015-04-02 03:48:24.125 092 12538.10 196.90 54676.53 88888.00 2015-04-02 03:48:24.250 092 12538.00 196.90 54676.57 88888.00 2015-04-02 03:48:24.375 092 12538.00 196.90 54676.57 88888.00 2015-04-02 03:48:24.500 092 12538.05 196.93 54676.60 88888.00 2015-04-02 03:48:24.625 092 12538.10 196.95 54676.60 88888.00 2015-04-02 03:48:24.750 092 12538.05 196.95 54676.57 88888.00 2015-04-02 03:48:24.875 092 12537.95 196.93 54676.57 88888.00 2015-04-02 03:48:25.000 092 12537.92 196.90 54676.55 88888.00 2015-04-02 03:48:25.125 092 12537.92 196.90 54676.53 88888.00 2015-04-02 03:48:25.250 092 12537.92 196.85 54676.53 88888.00 2015-04-02 03:48:25.375 092 12537.95 196.90 54676.55 88888.00 2015-04-02 03:48:25.500 092 12538.02 196.93 54676.57 88888.00 2015-04-02 03:48:25.625 092 12538.02 196.93 54676.57 88888.00 2015-04-02 03:48:25.750 092 12538.00 196.90 54676.57 88888.00 2015-04-02 03:48:25.875 092 12538.05 196.88 54676.57 88888.00 2015-04-02 03:48:26.000 092 12538.12 196.88 54676.55 88888.00 2015-04-02 03:48:26.125 092 12538.15 196.93 54676.55 88888.00 2015-04-02 03:48:26.250 092 12538.15 196.90 54676.55 88888.00 2015-04-02 03:48:26.375 092 12538.20 196.93 54676.55 88888.00 2015-04-02 03:48:26.500 092 12538.15 196.93 54676.57 88888.00 2015-04-02 03:48:26.625 092 12538.10 196.95 54676.57 88888.00 2015-04-02 03:48:26.750 092 12538.08 196.95 54676.55 88888.00 2015-04-02 03:48:26.875 092 12538.15 196.93 54676.53 88888.00 2015-04-02 03:48:27.000 092 12538.20 196.90 54676.50 88888.00 2015-04-02 03:48:27.125 092 12538.17 196.95 54676.53 88888.00 2015-04-02 03:48:27.250 092 12538.05 196.95 54676.55 88888.00 2015-04-02 03:48:27.375 092 12537.98 196.97 54676.55 88888.00 2015-04-02 03:48:27.500 092 12537.98 196.97 54676.53 88888.00 2015-04-02 03:48:27.625 092 12538.00 196.93 54676.50 88888.00 2015-04-02 03:48:27.750 092 12538.12 196.95 54676.53 88888.00 2015-04-02 03:48:27.875 092 12538.23 197.00 54676.53 88888.00 2015-04-02 03:48:28.000 092 12538.17 196.97 54676.50 88888.00 2015-04-02 03:48:28.125 092 12538.12 196.97 54676.55 88888.00 2015-04-02 03:48:28.250 092 12538.08 196.97 54676.55 88888.00 2015-04-02 03:48:28.375 092 12538.02 196.97 54676.53 88888.00 2015-04-02 03:48:28.500 092 12538.05 196.95 54676.50 88888.00 2015-04-02 03:48:28.625 092 12538.10 197.00 54676.53 88888.00 2015-04-02 03:48:28.750 092 12538.08 196.97 54676.53 88888.00 2015-04-02 03:48:28.875 092 12538.02 196.95 54676.55 88888.00 2015-04-02 03:48:29.000 092 12537.98 197.00 54676.55 88888.00 2015-04-02 03:48:29.125 092 12538.02 197.00 54676.55 88888.00 2015-04-02 03:48:29.250 092 12538.05 196.95 54676.55 88888.00 2015-04-02 03:48:29.375 092 12538.05 196.95 54676.55 88888.00 2015-04-02 03:48:29.500 092 12538.02 197.00 54676.57 88888.00 2015-04-02 03:48:29.625 092 12538.08 197.00 54676.55 88888.00 2015-04-02 03:48:29.750 092 12538.10 196.97 54676.57 88888.00 2015-04-02 03:48:29.875 092 12538.10 196.95 54676.55 88888.00 2015-04-02 03:48:30.000 092 12538.12 196.97 54676.55 88888.00 2015-04-02 03:48:30.125 092 12538.15 197.00 54676.55 88888.00 2015-04-02 03:48:30.250 092 12538.12 196.97 54676.57 88888.00 2015-04-02 03:48:30.375 092 12538.10 196.95 54676.55 88888.00 2015-04-02 03:48:30.500 092 12538.08 196.95 54676.55 88888.00 2015-04-02 03:48:30.625 092 12538.05 196.95 54676.53 88888.00 2015-04-02 03:48:30.750 092 12538.08 196.97 54676.53 88888.00 2015-04-02 03:48:30.875 092 12538.05 196.97 54676.55 88888.00 2015-04-02 03:48:31.000 092 12538.05 196.97 54676.55 88888.00 2015-04-02 03:48:31.125 092 12538.05 196.97 54676.55 88888.00 2015-04-02 03:48:31.250 092 12538.02 196.95 54676.57 88888.00 2015-04-02 03:48:31.375 092 12538.10 197.00 54676.57 88888.00 2015-04-02 03:48:31.500 092 12538.08 197.00 54676.57 88888.00 2015-04-02 03:48:31.625 092 12538.00 197.00 54676.57 88888.00 2015-04-02 03:48:31.750 092 12538.00 197.03 54676.57 88888.00 2015-04-02 03:48:31.875 092 12538.00 197.00 54676.55 88888.00 2015-04-02 03:48:32.000 092 12538.05 197.00 54676.55 88888.00 2015-04-02 03:48:32.125 092 12538.10 197.00 54676.55 88888.00 2015-04-02 03:48:32.250 092 12538.05 196.97 54676.57 88888.00 2015-04-02 03:48:32.375 092 12538.02 196.97 54676.57 88888.00 2015-04-02 03:48:32.500 092 12538.02 197.03 54676.60 88888.00 2015-04-02 03:48:32.625 092 12538.02 197.00 54676.57 88888.00 2015-04-02 03:48:32.750 092 12538.08 197.00 54676.57 88888.00 2015-04-02 03:48:32.875 092 12538.05 196.97 54676.57 88888.00 2015-04-02 03:48:33.000 092 12538.05 197.00 54676.57 88888.00 2015-04-02 03:48:33.125 092 12538.05 197.03 54676.60 88888.00 2015-04-02 03:48:33.250 092 12538.00 197.00 54676.57 88888.00 2015-04-02 03:48:33.375 092 12538.00 197.00 54676.55 88888.00 2015-04-02 03:48:33.500 092 12538.05 197.03 54676.57 88888.00 2015-04-02 03:48:33.625 092 12538.10 197.03 54676.57 88888.00 2015-04-02 03:48:33.750 092 12538.12 197.05 54676.55 88888.00 2015-04-02 03:48:33.875 092 12538.10 197.07 54676.53 88888.00 2015-04-02 03:48:34.000 092 12538.08 197.03 54676.50 88888.00 2015-04-02 03:48:34.125 092 12538.02 197.03 54676.53 88888.00 2015-04-02 03:48:34.250 092 12537.98 197.05 54676.55 88888.00 2015-04-02 03:48:34.375 092 12538.10 197.15 54676.57 88888.00 2015-04-02 03:48:34.500 092 12538.17 197.15 54676.60 88888.00 2015-04-02 03:48:34.625 092 12538.08 197.12 54676.60 88888.00 2015-04-02 03:48:34.750 092 12537.98 197.05 54676.53 88888.00 2015-04-02 03:48:34.875 092 12538.05 197.03 54676.55 88888.00 2015-04-02 03:48:35.000 092 12538.17 197.05 54676.53 88888.00 2015-04-02 03:48:35.125 092 12538.15 197.05 54676.53 88888.00 2015-04-02 03:48:35.250 092 12538.02 197.05 54676.53 88888.00 2015-04-02 03:48:35.375 092 12537.98 197.07 54676.57 88888.00 2015-04-02 03:48:35.500 092 12538.02 197.12 54676.57 88888.00 2015-04-02 03:48:35.625 092 12538.12 197.12 54676.55 88888.00 2015-04-02 03:48:35.750 092 12538.10 197.10 54676.55 88888.00 2015-04-02 03:48:35.875 092 12538.08 197.10 54676.53 88888.00 2015-04-02 03:48:36.000 092 12538.08 197.12 54676.55 88888.00 2015-04-02 03:48:36.125 092 12538.00 197.15 54676.57 88888.00 2015-04-02 03:48:36.250 092 12538.02 197.12 54676.55 88888.00 2015-04-02 03:48:36.375 092 12538.08 197.10 54676.55 88888.00 2015-04-02 03:48:36.500 092 12538.05 197.10 54676.53 88888.00 2015-04-02 03:48:36.625 092 12538.05 197.10 54676.55 88888.00 2015-04-02 03:48:36.750 092 12538.08 197.10 54676.57 88888.00 2015-04-02 03:48:36.875 092 12538.10 197.12 54676.55 88888.00 2015-04-02 03:48:37.000 092 12538.02 197.15 54676.55 88888.00 2015-04-02 03:48:37.125 092 12538.02 197.12 54676.53 88888.00 2015-04-02 03:48:37.250 092 12538.05 197.10 54676.55 88888.00 2015-04-02 03:48:37.375 092 12538.10 197.15 54676.55 88888.00 2015-04-02 03:48:37.500 092 12538.15 197.18 54676.55 88888.00 2015-04-02 03:48:37.625 092 12538.12 197.12 54676.53 88888.00 2015-04-02 03:48:37.750 092 12538.15 197.12 54676.57 88888.00 2015-04-02 03:48:37.875 092 12538.17 197.12 54676.55 88888.00 2015-04-02 03:48:38.000 092 12538.17 197.10 54676.50 88888.00 2015-04-02 03:48:38.125 092 12538.12 197.10 54676.50 88888.00 2015-04-02 03:48:38.250 092 12538.02 197.10 54676.53 88888.00 2015-04-02 03:48:38.375 092 12538.05 197.12 54676.47 88888.00 2015-04-02 03:48:38.500 092 12538.10 197.10 54676.50 88888.00 2015-04-02 03:48:38.625 092 12538.15 197.12 54676.50 88888.00 2015-04-02 03:48:38.750 092 12538.15 197.10 54676.53 88888.00 2015-04-02 03:48:38.875 092 12538.10 197.10 54676.50 88888.00 2015-04-02 03:48:39.000 092 12538.08 197.07 54676.53 88888.00 2015-04-02 03:48:39.125 092 12538.00 197.05 54676.53 88888.00 2015-04-02 03:48:39.250 092 12538.00 197.05 54676.53 88888.00 2015-04-02 03:48:39.375 092 12538.08 197.10 54676.53 88888.00 2015-04-02 03:48:39.500 092 12538.08 197.12 54676.55 88888.00 2015-04-02 03:48:39.625 092 12538.05 197.12 54676.47 88888.00 2015-04-02 03:48:39.750 092 12538.08 197.12 54676.50 88888.00 2015-04-02 03:48:39.875 092 12538.02 197.15 54676.53 88888.00 2015-04-02 03:48:40.000 092 12537.98 197.10 54676.55 88888.00 2015-04-02 03:48:40.125 092 12537.95 197.12 54676.55 88888.00 2015-04-02 03:48:40.250 092 12538.00 197.10 54676.57 88888.00 2015-04-02 03:48:40.375 092 12538.08 197.12 54676.55 88888.00 2015-04-02 03:48:40.500 092 12538.05 197.10 54676.55 88888.00 2015-04-02 03:48:40.625 092 12538.12 197.10 54676.55 88888.00 2015-04-02 03:48:40.750 092 12538.15 197.10 54676.53 88888.00 2015-04-02 03:48:40.875 092 12538.12 197.07 54676.55 88888.00 2015-04-02 03:48:41.000 092 12538.12 197.10 54676.53 88888.00 2015-04-02 03:48:41.125 092 12538.10 197.12 54676.57 88888.00 2015-04-02 03:48:41.250 092 12538.02 197.10 54676.55 88888.00 2015-04-02 03:48:41.375 092 12538.02 197.15 54676.55 88888.00 2015-04-02 03:48:41.500 092 12538.00 197.12 54676.55 88888.00 2015-04-02 03:48:41.625 092 12538.02 197.07 54676.55 88888.00 2015-04-02 03:48:41.750 092 12538.12 197.10 54676.57 88888.00 2015-04-02 03:48:41.875 092 12538.12 197.15 54676.57 88888.00 2015-04-02 03:48:42.000 092 12538.08 197.15 54676.55 88888.00 2015-04-02 03:48:42.125 092 12538.00 197.12 54676.55 88888.00 2015-04-02 03:48:42.250 092 12537.98 197.10 54676.55 88888.00 2015-04-02 03:48:42.375 092 12538.05 197.12 54676.55 88888.00 2015-04-02 03:48:42.500 092 12538.12 197.10 54676.53 88888.00 2015-04-02 03:48:42.625 092 12538.08 197.07 54676.53 88888.00 2015-04-02 03:48:42.750 092 12538.02 197.10 54676.55 88888.00 2015-04-02 03:48:42.875 092 12538.08 197.12 54676.55 88888.00 2015-04-02 03:48:43.000 092 12538.05 197.12 54676.55 88888.00 2015-04-02 03:48:43.125 092 12538.05 197.12 54676.57 88888.00 2015-04-02 03:48:43.250 092 12538.00 197.10 54676.55 88888.00 2015-04-02 03:48:43.375 092 12538.00 197.07 54676.55 88888.00 2015-04-02 03:48:43.500 092 12538.00 197.10 54676.55 88888.00 2015-04-02 03:48:43.625 092 12538.08 197.10 54676.55 88888.00 2015-04-02 03:48:43.750 092 12538.05 197.10 54676.55 88888.00 2015-04-02 03:48:43.875 092 12538.05 197.12 54676.55 88888.00 2015-04-02 03:48:44.000 092 12538.10 197.10 54676.55 88888.00 2015-04-02 03:48:44.125 092 12538.10 197.10 54676.53 88888.00 2015-04-02 03:48:44.250 092 12538.12 197.07 54676.55 88888.00 2015-04-02 03:48:44.375 092 12538.12 197.10 54676.57 88888.00 2015-04-02 03:48:44.500 092 12538.10 197.10 54676.57 88888.00 2015-04-02 03:48:44.625 092 12538.08 197.10 54676.57 88888.00 2015-04-02 03:48:44.750 092 12538.08 197.12 54676.57 88888.00 2015-04-02 03:48:44.875 092 12538.08 197.12 54676.57 88888.00 2015-04-02 03:48:45.000 092 12538.08 197.07 54676.55 88888.00 2015-04-02 03:48:45.125 092 12538.05 197.05 54676.55 88888.00 2015-04-02 03:48:45.250 092 12538.00 197.07 54676.60 88888.00 2015-04-02 03:48:45.375 092 12538.02 197.12 54676.62 88888.00 2015-04-02 03:48:45.500 092 12538.00 197.12 54676.57 88888.00 2015-04-02 03:48:45.625 092 12537.98 197.12 54676.55 88888.00 2015-04-02 03:48:45.750 092 12538.00 197.10 54676.55 88888.00 2015-04-02 03:48:45.875 092 12538.02 197.12 54676.55 88888.00 2015-04-02 03:48:46.000 092 12538.02 197.15 54676.53 88888.00 2015-04-02 03:48:46.125 092 12537.95 197.12 54676.50 88888.00 2015-04-02 03:48:46.250 092 12537.90 197.07 54676.57 88888.00 2015-04-02 03:48:46.375 092 12538.00 197.10 54676.55 88888.00 2015-04-02 03:48:46.500 092 12538.00 197.07 54676.55 88888.00 2015-04-02 03:48:46.625 092 12537.92 197.10 54676.55 88888.00 2015-04-02 03:48:46.750 092 12537.90 197.10 54676.53 88888.00 2015-04-02 03:48:46.875 092 12537.88 197.10 54676.53 88888.00 2015-04-02 03:48:47.000 092 12537.88 197.10 54676.53 88888.00 2015-04-02 03:48:47.125 092 12537.85 197.10 54676.53 88888.00 2015-04-02 03:48:47.250 092 12537.83 197.12 54676.55 88888.00 2015-04-02 03:48:47.375 092 12537.88 197.12 54676.55 88888.00 2015-04-02 03:48:47.500 092 12537.95 197.12 54676.55 88888.00 2015-04-02 03:48:47.625 092 12537.98 197.12 54676.55 88888.00 2015-04-02 03:48:47.750 092 12537.95 197.12 54676.53 88888.00 2015-04-02 03:48:47.875 092 12538.00 197.12 54676.50 88888.00 2015-04-02 03:48:48.000 092 12538.02 197.12 54676.53 88888.00 2015-04-02 03:48:48.125 092 12537.95 197.12 54676.53 88888.00 2015-04-02 03:48:48.250 092 12537.88 197.15 54676.55 88888.00 2015-04-02 03:48:48.375 092 12537.88 197.15 54676.57 88888.00 2015-04-02 03:48:48.500 092 12537.85 197.15 54676.60 88888.00 2015-04-02 03:48:48.625 092 12537.88 197.10 54676.57 88888.00 2015-04-02 03:48:48.750 092 12537.90 197.10 54676.57 88888.00 2015-04-02 03:48:48.875 092 12537.88 197.15 54676.57 88888.00 2015-04-02 03:48:49.000 092 12537.88 197.15 54676.60 88888.00 2015-04-02 03:48:49.125 092 12537.88 197.15 54676.57 88888.00 2015-04-02 03:48:49.250 092 12537.90 197.12 54676.57 88888.00 2015-04-02 03:48:49.375 092 12537.92 197.15 54676.57 88888.00 2015-04-02 03:48:49.500 092 12537.98 197.12 54676.60 88888.00 2015-04-02 03:48:49.625 092 12537.95 197.05 54676.57 88888.00 2015-04-02 03:48:49.750 092 12537.90 197.07 54676.55 88888.00 2015-04-02 03:48:49.875 092 12537.85 197.12 54676.55 88888.00 2015-04-02 03:48:50.000 092 12537.83 197.10 54676.53 88888.00 2015-04-02 03:48:50.125 092 12537.85 197.07 54676.55 88888.00 2015-04-02 03:48:50.250 092 12537.85 197.10 54676.55 88888.00 2015-04-02 03:48:50.375 092 12537.88 197.12 54676.55 88888.00 2015-04-02 03:48:50.500 092 12537.88 197.12 54676.57 88888.00 2015-04-02 03:48:50.625 092 12537.88 197.12 54676.57 88888.00 2015-04-02 03:48:50.750 092 12537.83 197.10 54676.55 88888.00 2015-04-02 03:48:50.875 092 12537.80 197.07 54676.55 88888.00 2015-04-02 03:48:51.000 092 12537.80 197.10 54676.53 88888.00 2015-04-02 03:48:51.125 092 12537.80 197.15 54676.55 88888.00 2015-04-02 03:48:51.250 092 12537.77 197.12 54676.55 88888.00 2015-04-02 03:48:51.375 092 12537.83 197.07 54676.53 88888.00 2015-04-02 03:48:51.500 092 12537.92 197.10 54676.55 88888.00 2015-04-02 03:48:51.625 092 12537.92 197.12 54676.57 88888.00 2015-04-02 03:48:51.750 092 12537.92 197.12 54676.57 88888.00 2015-04-02 03:48:51.875 092 12537.88 197.12 54676.55 88888.00 2015-04-02 03:48:52.000 092 12537.90 197.10 54676.53 88888.00 2015-04-02 03:48:52.125 092 12537.90 197.10 54676.55 88888.00 2015-04-02 03:48:52.250 092 12537.85 197.10 54676.57 88888.00 2015-04-02 03:48:52.375 092 12537.85 197.12 54676.60 88888.00 2015-04-02 03:48:52.500 092 12537.90 197.15 54676.57 88888.00 2015-04-02 03:48:52.625 092 12537.88 197.12 54676.53 88888.00 2015-04-02 03:48:52.750 092 12537.85 197.10 54676.53 88888.00 2015-04-02 03:48:52.875 092 12537.85 197.10 54676.55 88888.00 2015-04-02 03:48:53.000 092 12537.92 197.10 54676.53 88888.00 2015-04-02 03:48:53.125 092 12537.90 197.10 54676.53 88888.00 2015-04-02 03:48:53.250 092 12537.85 197.07 54676.55 88888.00 2015-04-02 03:48:53.375 092 12537.88 197.10 54676.53 88888.00 2015-04-02 03:48:53.500 092 12537.92 197.12 54676.53 88888.00 2015-04-02 03:48:53.625 092 12537.95 197.12 54676.53 88888.00 2015-04-02 03:48:53.750 092 12537.90 197.12 54676.53 88888.00 2015-04-02 03:48:53.875 092 12537.85 197.15 54676.53 88888.00 2015-04-02 03:48:54.000 092 12537.85 197.12 54676.55 88888.00 2015-04-02 03:48:54.125 092 12537.88 197.15 54676.57 88888.00 2015-04-02 03:48:54.250 092 12537.90 197.15 54676.57 88888.00 2015-04-02 03:48:54.375 092 12537.95 197.12 54676.55 88888.00 2015-04-02 03:48:54.500 092 12537.92 197.12 54676.57 88888.00 2015-04-02 03:48:54.625 092 12537.92 197.15 54676.55 88888.00 2015-04-02 03:48:54.750 092 12537.85 197.15 54676.53 88888.00 2015-04-02 03:48:54.875 092 12537.80 197.12 54676.55 88888.00 2015-04-02 03:48:55.000 092 12537.85 197.12 54676.53 88888.00 2015-04-02 03:48:55.125 092 12537.92 197.12 54676.55 88888.00 2015-04-02 03:48:55.250 092 12537.83 197.12 54676.55 88888.00 2015-04-02 03:48:55.375 092 12537.80 197.12 54676.55 88888.00 2015-04-02 03:48:55.500 092 12537.77 197.12 54676.55 88888.00 2015-04-02 03:48:55.625 092 12537.80 197.15 54676.55 88888.00 2015-04-02 03:48:55.750 092 12537.83 197.12 54676.53 88888.00 2015-04-02 03:48:55.875 092 12537.83 197.12 54676.55 88888.00 2015-04-02 03:48:56.000 092 12537.83 197.15 54676.55 88888.00 2015-04-02 03:48:56.125 092 12537.77 197.18 54676.55 88888.00 2015-04-02 03:48:56.250 092 12537.77 197.12 54676.55 88888.00 2015-04-02 03:48:56.375 092 12537.77 197.12 54676.53 88888.00 2015-04-02 03:48:56.500 092 12537.70 197.15 54676.53 88888.00 2015-04-02 03:48:56.625 092 12537.70 197.18 54676.55 88888.00 2015-04-02 03:48:56.750 092 12537.83 197.15 54676.53 88888.00 2015-04-02 03:48:56.875 092 12537.83 197.15 54676.55 88888.00 2015-04-02 03:48:57.000 092 12537.80 197.12 54676.55 88888.00 2015-04-02 03:48:57.125 092 12537.83 197.12 54676.55 88888.00 2015-04-02 03:48:57.250 092 12537.75 197.10 54676.53 88888.00 2015-04-02 03:48:57.375 092 12537.85 197.15 54676.53 88888.00 2015-04-02 03:48:57.500 092 12537.83 197.15 54676.50 88888.00 2015-04-02 03:48:57.625 092 12537.77 197.12 54676.50 88888.00 2015-04-02 03:48:57.750 092 12537.75 197.12 54676.53 88888.00 2015-04-02 03:48:57.875 092 12537.77 197.12 54676.55 88888.00 2015-04-02 03:48:58.000 092 12537.80 197.12 54676.55 88888.00 2015-04-02 03:48:58.125 092 12537.80 197.18 54676.53 88888.00 2015-04-02 03:48:58.250 092 12537.83 197.15 54676.53 88888.00 2015-04-02 03:48:58.375 092 12537.83 197.15 54676.53 88888.00 2015-04-02 03:48:58.500 092 12537.83 197.15 54676.57 88888.00 2015-04-02 03:48:58.625 092 12537.75 197.15 54676.55 88888.00 2015-04-02 03:48:58.750 092 12537.77 197.15 54676.53 88888.00 2015-04-02 03:48:58.875 092 12537.80 197.15 54676.50 88888.00 2015-04-02 03:48:59.000 092 12537.75 197.15 54676.47 88888.00 2015-04-02 03:48:59.125 092 12537.77 197.18 54676.53 88888.00 2015-04-02 03:48:59.250 092 12537.80 197.18 54676.53 88888.00 2015-04-02 03:48:59.375 092 12537.80 197.15 54676.53 88888.00 2015-04-02 03:48:59.500 092 12537.85 197.15 54676.55 88888.00 2015-04-02 03:48:59.625 092 12537.88 197.20 54676.55 88888.00 2015-04-02 03:48:59.750 092 12537.83 197.20 54676.53 88888.00 2015-04-02 03:48:59.875 092 12537.80 197.20 54676.53 88888.00 2015-04-02 03:49:00.000 092 12537.80 197.20 54676.50 88888.00 2015-04-02 03:49:00.125 092 12537.85 197.20 54676.53 88888.00 2015-04-02 03:49:00.250 092 12537.95 197.18 54676.53 88888.00 2015-04-02 03:49:00.375 092 12537.98 197.18 54676.53 88888.00 2015-04-02 03:49:00.500 092 12537.88 197.18 54676.53 88888.00 2015-04-02 03:49:00.625 092 12537.85 197.18 54676.53 88888.00 2015-04-02 03:49:00.750 092 12537.90 197.18 54676.50 88888.00 2015-04-02 03:49:00.875 092 12537.92 197.18 54676.50 88888.00 2015-04-02 03:49:01.000 092 12537.85 197.18 54676.53 88888.00 2015-04-02 03:49:01.125 092 12537.88 197.20 54676.55 88888.00 2015-04-02 03:49:01.250 092 12537.85 197.20 54676.55 88888.00 2015-04-02 03:49:01.375 092 12537.88 197.22 54676.53 88888.00 2015-04-02 03:49:01.500 092 12537.85 197.22 54676.53 88888.00 2015-04-02 03:49:01.625 092 12537.80 197.20 54676.53 88888.00 2015-04-02 03:49:01.750 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:01.875 092 12537.77 197.22 54676.53 88888.00 2015-04-02 03:49:02.000 092 12537.77 197.20 54676.50 88888.00 2015-04-02 03:49:02.125 092 12537.73 197.20 54676.47 88888.00 2015-04-02 03:49:02.250 092 12537.75 197.20 54676.55 88888.00 2015-04-02 03:49:02.375 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:02.500 092 12537.80 197.25 54676.57 88888.00 2015-04-02 03:49:02.625 092 12537.77 197.22 54676.55 88888.00 2015-04-02 03:49:02.750 092 12537.75 197.22 54676.53 88888.00 2015-04-02 03:49:02.875 092 12537.77 197.22 54676.50 88888.00 2015-04-02 03:49:03.000 092 12537.80 197.22 54676.50 88888.00 2015-04-02 03:49:03.125 092 12537.77 197.22 54676.47 88888.00 2015-04-02 03:49:03.250 092 12537.70 197.18 54676.50 88888.00 2015-04-02 03:49:03.375 092 12537.77 197.20 54676.55 88888.00 2015-04-02 03:49:03.500 092 12537.77 197.25 54676.55 88888.00 2015-04-02 03:49:03.625 092 12537.77 197.22 54676.53 88888.00 2015-04-02 03:49:03.750 092 12537.85 197.20 54676.50 88888.00 2015-04-02 03:49:03.875 092 12537.85 197.20 54676.53 88888.00 2015-04-02 03:49:04.000 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:04.125 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:04.250 092 12537.70 197.20 54676.53 88888.00 2015-04-02 03:49:04.375 092 12537.67 197.18 54676.50 88888.00 2015-04-02 03:49:04.500 092 12537.70 197.18 54676.50 88888.00 2015-04-02 03:49:04.625 092 12537.75 197.25 54676.55 88888.00 2015-04-02 03:49:04.750 092 12537.75 197.22 54676.53 88888.00 2015-04-02 03:49:04.875 092 12537.77 197.20 54676.53 88888.00 2015-04-02 03:49:05.000 092 12537.83 197.20 54676.53 88888.00 2015-04-02 03:49:05.125 092 12537.85 197.22 54676.55 88888.00 2015-04-02 03:49:05.250 092 12537.83 197.20 54676.53 88888.00 2015-04-02 03:49:05.375 092 12537.90 197.22 54676.53 88888.00 2015-04-02 03:49:05.500 092 12537.90 197.22 54676.53 88888.00 2015-04-02 03:49:05.625 092 12537.83 197.25 54676.55 88888.00 2015-04-02 03:49:05.750 092 12537.80 197.22 54676.53 88888.00 2015-04-02 03:49:05.875 092 12537.77 197.22 54676.53 88888.00 2015-04-02 03:49:06.000 092 12537.75 197.22 54676.53 88888.00 2015-04-02 03:49:06.125 092 12537.77 197.20 54676.53 88888.00 2015-04-02 03:49:06.250 092 12537.77 197.20 54676.57 88888.00 2015-04-02 03:49:06.375 092 12537.83 197.20 54676.55 88888.00 2015-04-02 03:49:06.500 092 12537.80 197.18 54676.53 88888.00 2015-04-02 03:49:06.625 092 12537.80 197.18 54676.50 88888.00 2015-04-02 03:49:06.750 092 12537.85 197.18 54676.50 88888.00 2015-04-02 03:49:06.875 092 12537.83 197.20 54676.50 88888.00 2015-04-02 03:49:07.000 092 12537.77 197.20 54676.47 88888.00 2015-04-02 03:49:07.125 092 12537.67 197.18 54676.47 88888.00 2015-04-02 03:49:07.250 092 12537.65 197.20 54676.50 88888.00 2015-04-02 03:49:07.375 092 12537.67 197.20 54676.50 88888.00 2015-04-02 03:49:07.500 092 12537.70 197.20 54676.53 88888.00 2015-04-02 03:49:07.625 092 12537.73 197.22 54676.55 88888.00 2015-04-02 03:49:07.750 092 12537.67 197.20 54676.53 88888.00 2015-04-02 03:49:07.875 092 12537.73 197.18 54676.53 88888.00 2015-04-02 03:49:08.000 092 12537.80 197.20 54676.50 88888.00 2015-04-02 03:49:08.125 092 12537.80 197.20 54676.55 88888.00 2015-04-02 03:49:08.250 092 12537.75 197.22 54676.57 88888.00 2015-04-02 03:49:08.375 092 12537.73 197.22 54676.55 88888.00 2015-04-02 03:49:08.500 092 12537.75 197.20 54676.50 88888.00 2015-04-02 03:49:08.625 092 12537.73 197.18 54676.50 88888.00 2015-04-02 03:49:08.750 092 12537.73 197.20 54676.53 88888.00 2015-04-02 03:49:08.875 092 12537.70 197.18 54676.53 88888.00 2015-04-02 03:49:09.000 092 12537.67 197.20 54676.53 88888.00 2015-04-02 03:49:09.125 092 12537.67 197.18 54676.55 88888.00 2015-04-02 03:49:09.250 092 12537.65 197.20 54676.53 88888.00 2015-04-02 03:49:09.375 092 12537.70 197.22 54676.55 88888.00 2015-04-02 03:49:09.500 092 12537.73 197.20 54676.53 88888.00 2015-04-02 03:49:09.625 092 12537.75 197.18 54676.53 88888.00 2015-04-02 03:49:09.750 092 12537.73 197.20 54676.50 88888.00 2015-04-02 03:49:09.875 092 12537.77 197.20 54676.53 88888.00 2015-04-02 03:49:10.000 092 12537.75 197.22 54676.53 88888.00 2015-04-02 03:49:10.125 092 12537.70 197.22 54676.55 88888.00 2015-04-02 03:49:10.250 092 12537.67 197.20 54676.55 88888.00 2015-04-02 03:49:10.375 092 12537.75 197.22 54676.55 88888.00 2015-04-02 03:49:10.500 092 12537.75 197.20 54676.53 88888.00 2015-04-02 03:49:10.625 092 12537.75 197.20 54676.57 88888.00 2015-04-02 03:49:10.750 092 12537.77 197.22 54676.55 88888.00 2015-04-02 03:49:10.875 092 12537.77 197.22 54676.53 88888.00 2015-04-02 03:49:11.000 092 12537.67 197.22 54676.50 88888.00 2015-04-02 03:49:11.125 092 12537.70 197.20 54676.53 88888.00 2015-04-02 03:49:11.250 092 12537.70 197.20 54676.60 88888.00 2015-04-02 03:49:11.375 092 12537.75 197.22 54676.57 88888.00 2015-04-02 03:49:11.500 092 12537.75 197.22 54676.57 88888.00 2015-04-02 03:49:11.625 092 12537.73 197.18 54676.53 88888.00 2015-04-02 03:49:11.750 092 12537.77 197.22 54676.53 88888.00 2015-04-02 03:49:11.875 092 12537.83 197.25 54676.55 88888.00 2015-04-02 03:49:12.000 092 12537.83 197.25 54676.55 88888.00 2015-04-02 03:49:12.125 092 12537.77 197.20 54676.53 88888.00 2015-04-02 03:49:12.250 092 12537.73 197.18 54676.53 88888.00 2015-04-02 03:49:12.375 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:12.500 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:12.625 092 12537.73 197.20 54676.53 88888.00 2015-04-02 03:49:12.750 092 12537.70 197.20 54676.53 88888.00 2015-04-02 03:49:12.875 092 12537.73 197.20 54676.53 88888.00 2015-04-02 03:49:13.000 092 12537.73 197.20 54676.53 88888.00 2015-04-02 03:49:13.125 092 12537.80 197.22 54676.55 88888.00 2015-04-02 03:49:13.250 092 12537.75 197.20 54676.53 88888.00 2015-04-02 03:49:13.375 092 12537.73 197.20 54676.55 88888.00 2015-04-02 03:49:13.500 092 12537.67 197.20 54676.55 88888.00 2015-04-02 03:49:13.625 092 12537.65 197.22 54676.57 88888.00 2015-04-02 03:49:13.750 092 12537.62 197.25 54676.57 88888.00 2015-04-02 03:49:13.875 092 12537.67 197.20 54676.55 88888.00 2015-04-02 03:49:14.000 092 12537.67 197.22 54676.50 88888.00 2015-04-02 03:49:14.125 092 12537.67 197.28 54676.57 88888.00 2015-04-02 03:49:14.250 092 12537.67 197.28 54676.60 88888.00 2015-04-02 03:49:14.375 092 12537.73 197.28 54676.57 88888.00 2015-04-02 03:49:14.500 092 12537.73 197.25 54676.55 88888.00 2015-04-02 03:49:14.625 092 12537.73 197.28 54676.55 88888.00 2015-04-02 03:49:14.750 092 12537.73 197.28 54676.53 88888.00 2015-04-02 03:49:14.875 092 12537.67 197.28 54676.53 88888.00 2015-04-02 03:49:15.000 092 12537.62 197.30 54676.55 88888.00 2015-04-02 03:49:15.125 092 12537.62 197.28 54676.55 88888.00 2015-04-02 03:49:15.250 092 12537.60 197.28 54676.55 88888.00 2015-04-02 03:49:15.375 092 12537.67 197.30 54676.55 88888.00 2015-04-02 03:49:15.500 092 12537.67 197.32 54676.57 88888.00 2015-04-02 03:49:15.625 092 12537.70 197.30 54676.55 88888.00 2015-04-02 03:49:15.750 092 12537.67 197.30 54676.50 88888.00 2015-04-02 03:49:15.875 092 12537.67 197.28 54676.50 88888.00 2015-04-02 03:49:16.000 092 12537.65 197.30 54676.50 88888.00 2015-04-02 03:49:16.125 092 12537.67 197.35 54676.53 88888.00 2015-04-02 03:49:16.250 092 12537.65 197.30 54676.53 88888.00 2015-04-02 03:49:16.375 092 12537.62 197.30 54676.50 88888.00 2015-04-02 03:49:16.500 092 12537.65 197.30 54676.55 88888.00 2015-04-02 03:49:16.625 092 12537.67 197.28 54676.53 88888.00 2015-04-02 03:49:16.750 092 12537.67 197.30 54676.53 88888.00 2015-04-02 03:49:16.875 092 12537.67 197.35 54676.53 88888.00 2015-04-02 03:49:17.000 092 12537.65 197.35 54676.53 88888.00 2015-04-02 03:49:17.125 092 12537.65 197.35 54676.53 88888.00 2015-04-02 03:49:17.250 092 12537.67 197.32 54676.55 88888.00 2015-04-02 03:49:17.375 092 12537.70 197.32 54676.53 88888.00 2015-04-02 03:49:17.500 092 12537.67 197.32 54676.50 88888.00 2015-04-02 03:49:17.625 092 12537.67 197.32 54676.50 88888.00 2015-04-02 03:49:17.750 092 12537.67 197.32 54676.55 88888.00 2015-04-02 03:49:17.875 092 12537.73 197.32 54676.53 88888.00 2015-04-02 03:49:18.000 092 12537.73 197.35 54676.53 88888.00 2015-04-02 03:49:18.125 092 12537.73 197.35 54676.55 88888.00 2015-04-02 03:49:18.250 092 12537.67 197.35 54676.57 88888.00 2015-04-02 03:49:18.375 092 12537.65 197.35 54676.53 88888.00 2015-04-02 03:49:18.500 092 12537.65 197.35 54676.55 88888.00 2015-04-02 03:49:18.625 092 12537.65 197.38 54676.53 88888.00 2015-04-02 03:49:18.750 092 12537.65 197.38 54676.53 88888.00 2015-04-02 03:49:18.875 092 12537.65 197.38 54676.53 88888.00 2015-04-02 03:49:19.000 092 12537.67 197.38 54676.50 88888.00 2015-04-02 03:49:19.125 092 12537.70 197.38 54676.50 88888.00 2015-04-02 03:49:19.250 092 12537.70 197.35 54676.50 88888.00 2015-04-02 03:49:19.375 092 12537.67 197.38 54676.50 88888.00 2015-04-02 03:49:19.500 092 12537.67 197.38 54676.50 88888.00 2015-04-02 03:49:19.625 092 12537.70 197.35 54676.50 88888.00 2015-04-02 03:49:19.750 092 12537.77 197.35 54676.50 88888.00 2015-04-02 03:49:19.875 092 12537.73 197.38 54676.47 88888.00 2015-04-02 03:49:20.000 092 12537.67 197.38 54676.45 88888.00 2015-04-02 03:49:20.125 092 12537.70 197.38 54676.53 88888.00 2015-04-02 03:49:20.250 092 12537.70 197.38 54676.53 88888.00 2015-04-02 03:49:20.375 092 12537.73 197.38 54676.53 88888.00 2015-04-02 03:49:20.500 092 12537.75 197.40 54676.50 88888.00 2015-04-02 03:49:20.625 092 12537.73 197.40 54676.53 88888.00 2015-04-02 03:49:20.750 092 12537.70 197.40 54676.53 88888.00 2015-04-02 03:49:20.875 092 12537.67 197.43 54676.55 88888.00 2015-04-02 03:49:21.000 092 12537.75 197.43 54676.57 88888.00 2015-04-02 03:49:21.125 092 12537.77 197.43 54676.57 88888.00 2015-04-02 03:49:21.250 092 12537.73 197.40 54676.57 88888.00 2015-04-02 03:49:21.375 092 12537.77 197.40 54676.55 88888.00 2015-04-02 03:49:21.500 092 12537.75 197.43 54676.55 88888.00 2015-04-02 03:49:21.625 092 12537.67 197.43 54676.57 88888.00 2015-04-02 03:49:21.750 092 12537.65 197.43 54676.55 88888.00 2015-04-02 03:49:21.875 092 12537.67 197.43 54676.57 88888.00 2015-04-02 03:49:22.000 092 12537.70 197.40 54676.55 88888.00 2015-04-02 03:49:22.125 092 12537.70 197.40 54676.55 88888.00 2015-04-02 03:49:22.250 092 12537.73 197.38 54676.55 88888.00 2015-04-02 03:49:22.375 092 12537.77 197.38 54676.53 88888.00 2015-04-02 03:49:22.500 092 12537.75 197.40 54676.55 88888.00 2015-04-02 03:49:22.625 092 12537.75 197.40 54676.55 88888.00 2015-04-02 03:49:22.750 092 12537.77 197.40 54676.53 88888.00 2015-04-02 03:49:22.875 092 12537.77 197.40 54676.53 88888.00 2015-04-02 03:49:23.000 092 12537.80 197.40 54676.50 88888.00 2015-04-02 03:49:23.125 092 12537.80 197.43 54676.53 88888.00 2015-04-02 03:49:23.250 092 12537.77 197.43 54676.55 88888.00 2015-04-02 03:49:23.375 092 12537.80 197.43 54676.50 88888.00 2015-04-02 03:49:23.500 092 12537.77 197.43 54676.53 88888.00 2015-04-02 03:49:23.625 092 12537.75 197.40 54676.53 88888.00 2015-04-02 03:49:23.750 092 12537.70 197.43 54676.50 88888.00 2015-04-02 03:49:23.875 092 12537.75 197.43 54676.55 88888.00 2015-04-02 03:49:24.000 092 12537.80 197.40 54676.53 88888.00 2015-04-02 03:49:24.125 092 12537.83 197.35 54676.55 88888.00 2015-04-02 03:49:24.250 092 12537.77 197.38 54676.53 88888.00 2015-04-02 03:49:24.375 092 12537.73 197.38 54676.53 88888.00 2015-04-02 03:49:24.500 092 12537.70 197.38 54676.50 88888.00 2015-04-02 03:49:24.625 092 12537.73 197.38 54676.55 88888.00 2015-04-02 03:49:24.750 092 12537.77 197.40 54676.55 88888.00 2015-04-02 03:49:24.875 092 12537.77 197.35 54676.57 88888.00 2015-04-02 03:49:25.000 092 12537.77 197.30 54676.55 88888.00 2015-04-02 03:49:25.125 092 12537.83 197.35 54676.55 88888.00 2015-04-02 03:49:25.250 092 12537.80 197.38 54676.57 88888.00 2015-04-02 03:49:25.375 092 12537.83 197.43 54676.53 88888.00 2015-04-02 03:49:25.500 092 12537.88 197.43 54676.53 88888.00 2015-04-02 03:49:25.625 092 12537.85 197.40 54676.55 88888.00 2015-04-02 03:49:25.750 092 12537.77 197.40 54676.53 88888.00 2015-04-02 03:49:25.875 092 12537.77 197.43 54676.53 88888.00 2015-04-02 03:49:26.000 092 12537.75 197.40 54676.50 88888.00 2015-04-02 03:49:26.125 092 12537.75 197.40 54676.53 88888.00 2015-04-02 03:49:26.250 092 12537.80 197.38 54676.55 88888.00 2015-04-02 03:49:26.375 092 12537.83 197.40 54676.50 88888.00 2015-04-02 03:49:26.500 092 12537.77 197.43 54676.47 88888.00 2015-04-02 03:49:26.625 092 12537.77 197.43 54676.47 88888.00 2015-04-02 03:49:26.750 092 12537.83 197.40 54676.47 88888.00 2015-04-02 03:49:26.875 092 12537.83 197.43 54676.50 88888.00 2015-04-02 03:49:27.000 092 12537.83 197.43 54676.47 88888.00 2015-04-02 03:49:27.125 092 12537.83 197.43 54676.47 88888.00 2015-04-02 03:49:27.250 092 12537.80 197.43 54676.50 88888.00 2015-04-02 03:49:27.375 092 12537.77 197.43 54676.50 88888.00 2015-04-02 03:49:27.500 092 12537.73 197.43 54676.47 88888.00 2015-04-02 03:49:27.625 092 12537.75 197.43 54676.47 88888.00 2015-04-02 03:49:27.750 092 12537.77 197.43 54676.47 88888.00 2015-04-02 03:49:27.875 092 12537.80 197.43 54676.50 88888.00 2015-04-02 03:49:28.000 092 12537.80 197.43 54676.50 88888.00 2015-04-02 03:49:28.125 092 12537.75 197.40 54676.50 88888.00 2015-04-02 03:49:28.250 092 12537.75 197.40 54676.47 88888.00 2015-04-02 03:49:28.375 092 12537.77 197.40 54676.50 88888.00 2015-04-02 03:49:28.500 092 12537.80 197.40 54676.50 88888.00 2015-04-02 03:49:28.625 092 12537.83 197.43 54676.50 88888.00 2015-04-02 03:49:28.750 092 12537.85 197.45 54676.53 88888.00 2015-04-02 03:49:28.875 092 12537.85 197.40 54676.50 88888.00 2015-04-02 03:49:29.000 092 12537.80 197.38 54676.50 88888.00 2015-04-02 03:49:29.125 092 12537.73 197.38 54676.50 88888.00 2015-04-02 03:49:29.250 092 12537.75 197.38 54676.50 88888.00 2015-04-02 03:49:29.375 092 12537.83 197.40 54676.53 88888.00 2015-04-02 03:49:29.500 092 12537.75 197.43 54676.50 88888.00 2015-04-02 03:49:29.625 092 12537.70 197.40 54676.50 88888.00 2015-04-02 03:49:29.750 092 12537.73 197.40 54676.47 88888.00 2015-04-02 03:49:29.875 092 12537.75 197.40 54676.47 88888.00 2015-04-02 03:49:30.000 092 12537.75 197.43 54676.50 88888.00 2015-04-02 03:49:30.125 092 12537.73 197.40 54676.50 88888.00 2015-04-02 03:49:30.250 092 12537.67 197.38 54676.50 88888.00 2015-04-02 03:49:30.375 092 12537.73 197.40 54676.47 88888.00 2015-04-02 03:49:30.500 092 12537.70 197.40 54676.50 88888.00 2015-04-02 03:49:30.625 092 12537.73 197.43 54676.47 88888.00 2015-04-02 03:49:30.750 092 12537.73 197.43 54676.47 88888.00 2015-04-02 03:49:30.875 092 12537.70 197.43 54676.50 88888.00 2015-04-02 03:49:31.000 092 12537.70 197.40 54676.47 88888.00 2015-04-02 03:49:31.125 092 12537.70 197.35 54676.47 88888.00 2015-04-02 03:49:31.250 092 12537.73 197.35 54676.50 88888.00 2015-04-02 03:49:31.375 092 12537.88 197.40 54676.50 88888.00 2015-04-02 03:49:31.500 092 12537.92 197.40 54676.50 88888.00 2015-04-02 03:49:31.625 092 12537.92 197.40 54676.47 88888.00 2015-04-02 03:49:31.750 092 12537.95 197.40 54676.47 88888.00 2015-04-02 03:49:31.875 092 12537.85 197.40 54676.47 88888.00 2015-04-02 03:49:32.000 092 12537.77 197.38 54676.45 88888.00 2015-04-02 03:49:32.125 092 12537.77 197.40 54676.47 88888.00 2015-04-02 03:49:32.250 092 12537.73 197.38 54676.45 88888.00 2015-04-02 03:49:32.375 092 12537.73 197.38 54676.43 88888.00 2015-04-02 03:49:32.500 092 12537.70 197.38 54676.43 88888.00 2015-04-02 03:49:32.625 092 12537.85 197.38 54676.45 88888.00 2015-04-02 03:49:32.750 092 12537.88 197.38 54676.45 88888.00 2015-04-02 03:49:32.875 092 12537.77 197.32 54676.43 88888.00 2015-04-02 03:49:33.000 092 12537.83 197.35 54676.45 88888.00 2015-04-02 03:49:33.125 092 12537.90 197.38 54676.50 88888.00 2015-04-02 03:49:33.250 092 12537.85 197.35 54676.50 88888.00 2015-04-02 03:49:33.375 092 12537.88 197.43 54676.53 88888.00 2015-04-02 03:49:33.500 092 12537.85 197.40 54676.47 88888.00 2015-04-02 03:49:33.625 092 12537.83 197.38 54676.47 88888.00 2015-04-02 03:49:33.750 092 12537.80 197.40 54676.50 88888.00 2015-04-02 03:49:33.875 092 12537.80 197.40 54676.50 88888.00 2015-04-02 03:49:34.000 092 12537.83 197.43 54676.50 88888.00 2015-04-02 03:49:34.125 092 12537.83 197.40 54676.47 88888.00 2015-04-02 03:49:34.250 092 12537.80 197.40 54676.47 88888.00 2015-04-02 03:49:34.375 092 12537.85 197.43 54676.47 88888.00 2015-04-02 03:49:34.500 092 12537.88 197.40 54676.45 88888.00 2015-04-02 03:49:34.625 092 12537.83 197.43 54676.47 88888.00 2015-04-02 03:49:34.750 092 12537.77 197.43 54676.43 88888.00 2015-04-02 03:49:34.875 092 12537.77 197.43 54676.45 88888.00 2015-04-02 03:49:35.000 092 12537.83 197.40 54676.43 88888.00 2015-04-02 03:49:35.125 092 12537.77 197.43 54676.45 88888.00 2015-04-02 03:49:35.250 092 12537.70 197.40 54676.47 88888.00 2015-04-02 03:49:35.375 092 12537.73 197.40 54676.47 88888.00 2015-04-02 03:49:35.500 092 12537.75 197.43 54676.47 88888.00 2015-04-02 03:49:35.625 092 12537.83 197.45 54676.47 88888.00 2015-04-02 03:49:35.750 092 12537.88 197.45 54676.47 88888.00 2015-04-02 03:49:35.875 092 12537.85 197.45 54676.45 88888.00 2015-04-02 03:49:36.000 092 12537.85 197.45 54676.45 88888.00 2015-04-02 03:49:36.125 092 12537.75 197.43 54676.47 88888.00 2015-04-02 03:49:36.250 092 12537.73 197.40 54676.45 88888.00 2015-04-02 03:49:36.375 092 12537.75 197.43 54676.45 88888.00 2015-04-02 03:49:36.500 092 12537.75 197.43 54676.45 88888.00 2015-04-02 03:49:36.625 092 12537.73 197.40 54676.40 88888.00 2015-04-02 03:49:36.750 092 12537.67 197.43 54676.40 88888.00 2015-04-02 03:49:36.875 092 12537.65 197.43 54676.43 88888.00 2015-04-02 03:49:37.000 092 12537.70 197.43 54676.40 88888.00 2015-04-02 03:49:37.125 092 12537.67 197.47 54676.45 88888.00 2015-04-02 03:49:37.250 092 12537.65 197.43 54676.43 88888.00 2015-04-02 03:49:37.375 092 12537.67 197.47 54676.43 88888.00 2015-04-02 03:49:37.500 092 12537.70 197.47 54676.45 88888.00 2015-04-02 03:49:37.625 092 12537.67 197.53 54676.47 88888.00 2015-04-02 03:49:37.750 092 12537.67 197.50 54676.45 88888.00 2015-04-02 03:49:37.875 092 12537.70 197.50 54676.43 88888.00 2015-04-02 03:49:38.000 092 12537.75 197.50 54676.45 88888.00 2015-04-02 03:49:38.125 092 12537.75 197.50 54676.45 88888.00 2015-04-02 03:49:38.250 092 12537.73 197.47 54676.45 88888.00 2015-04-02 03:49:38.375 092 12537.75 197.50 54676.45 88888.00 2015-04-02 03:49:38.500 092 12537.77 197.50 54676.47 88888.00 2015-04-02 03:49:38.625 092 12537.75 197.50 54676.47 88888.00 2015-04-02 03:49:38.750 092 12537.67 197.50 54676.50 88888.00 2015-04-02 03:49:38.875 092 12537.70 197.50 54676.45 88888.00 2015-04-02 03:49:39.000 092 12537.73 197.53 54676.43 88888.00 2015-04-02 03:49:39.125 092 12537.80 197.55 54676.47 88888.00 2015-04-02 03:49:39.250 092 12537.77 197.50 54676.43 88888.00 2015-04-02 03:49:39.375 092 12537.80 197.50 54676.45 88888.00 2015-04-02 03:49:39.500 092 12537.77 197.53 54676.47 88888.00 2015-04-02 03:49:39.625 092 12537.77 197.53 54676.50 88888.00 2015-04-02 03:49:39.750 092 12537.75 197.55 54676.47 88888.00 2015-04-02 03:49:39.875 092 12537.67 197.55 54676.45 88888.00 2015-04-02 03:49:40.000 092 12537.65 197.53 54676.47 88888.00 2015-04-02 03:49:40.125 092 12537.73 197.53 54676.47 88888.00 2015-04-02 03:49:40.250 092 12537.70 197.53 54676.47 88888.00 2015-04-02 03:49:40.375 092 12537.70 197.55 54676.47 88888.00 2015-04-02 03:49:40.500 092 12537.70 197.55 54676.50 88888.00 2015-04-02 03:49:40.625 092 12537.67 197.55 54676.47 88888.00 2015-04-02 03:49:40.750 092 12537.70 197.53 54676.45 88888.00 2015-04-02 03:49:40.875 092 12537.73 197.53 54676.47 88888.00 2015-04-02 03:49:41.000 092 12537.70 197.55 54676.45 88888.00 2015-04-02 03:49:41.125 092 12537.73 197.57 54676.50 88888.00 2015-04-02 03:49:41.250 092 12537.73 197.57 54676.47 88888.00 2015-04-02 03:49:41.375 092 12537.77 197.57 54676.45 88888.00 2015-04-02 03:49:41.500 092 12537.80 197.57 54676.45 88888.00 2015-04-02 03:49:41.625 092 12537.75 197.57 54676.45 88888.00 2015-04-02 03:49:41.750 092 12537.73 197.55 54676.45 88888.00 2015-04-02 03:49:41.875 092 12537.77 197.57 54676.47 88888.00 2015-04-02 03:49:42.000 092 12537.77 197.60 54676.50 88888.00 2015-04-02 03:49:42.125 092 12537.75 197.62 54676.47 88888.00 2015-04-02 03:49:42.250 092 12537.67 197.60 54676.47 88888.00 2015-04-02 03:49:42.375 092 12537.70 197.62 54676.50 88888.00 2015-04-02 03:49:42.500 092 12537.70 197.65 54676.47 88888.00 2015-04-02 03:49:42.625 092 12537.73 197.65 54676.47 88888.00 2015-04-02 03:49:42.750 092 12537.73 197.62 54676.47 88888.00 2015-04-02 03:49:42.875 092 12537.73 197.65 54676.47 88888.00 2015-04-02 03:49:43.000 092 12537.73 197.65 54676.50 88888.00 2015-04-02 03:49:43.125 092 12537.67 197.65 54676.50 88888.00 2015-04-02 03:49:43.250 092 12537.65 197.62 54676.50 88888.00 2015-04-02 03:49:43.375 092 12537.65 197.65 54676.50 88888.00 2015-04-02 03:49:43.500 092 12537.65 197.65 54676.50 88888.00 2015-04-02 03:49:43.625 092 12537.70 197.65 54676.47 88888.00 2015-04-02 03:49:43.750 092 12537.70 197.62 54676.45 88888.00 2015-04-02 03:49:43.875 092 12537.62 197.60 54676.47 88888.00 2015-04-02 03:49:44.000 092 12537.60 197.65 54676.45 88888.00 2015-04-02 03:49:44.125 092 12537.67 197.62 54676.43 88888.00 2015-04-02 03:49:44.250 092 12537.75 197.65 54676.45 88888.00 2015-04-02 03:49:44.375 092 12537.83 197.68 54676.50 88888.00 2015-04-02 03:49:44.500 092 12537.80 197.70 54676.47 88888.00 2015-04-02 03:49:44.625 092 12537.70 197.70 54676.45 88888.00 2015-04-02 03:49:44.750 092 12537.67 197.68 54676.45 88888.00 2015-04-02 03:49:44.875 092 12537.70 197.65 54676.45 88888.00 2015-04-02 03:49:45.000 092 12537.67 197.65 54676.45 88888.00 2015-04-02 03:49:45.125 092 12537.73 197.65 54676.47 88888.00 2015-04-02 03:49:45.250 092 12537.67 197.65 54676.53 88888.00 2015-04-02 03:49:45.375 092 12537.67 197.68 54676.47 88888.00 2015-04-02 03:49:45.500 092 12537.70 197.65 54676.47 88888.00 2015-04-02 03:49:45.625 092 12537.67 197.68 54676.47 88888.00 2015-04-02 03:49:45.750 092 12537.70 197.68 54676.47 88888.00 2015-04-02 03:49:45.875 092 12537.65 197.68 54676.47 88888.00 2015-04-02 03:49:46.000 092 12537.60 197.70 54676.47 88888.00 2015-04-02 03:49:46.125 092 12537.62 197.70 54676.50 88888.00 2015-04-02 03:49:46.250 092 12537.60 197.62 54676.53 88888.00 2015-04-02 03:49:46.375 092 12537.62 197.68 54676.53 88888.00 2015-04-02 03:49:46.500 092 12537.67 197.65 54676.50 88888.00 2015-04-02 03:49:46.625 092 12537.73 197.68 54676.45 88888.00 2015-04-02 03:49:46.750 092 12537.75 197.68 54676.47 88888.00 2015-04-02 03:49:46.875 092 12537.65 197.70 54676.50 88888.00 2015-04-02 03:49:47.000 092 12537.65 197.70 54676.50 88888.00 2015-04-02 03:49:47.125 092 12537.67 197.70 54676.50 88888.00 2015-04-02 03:49:47.250 092 12537.60 197.72 54676.50 88888.00 2015-04-02 03:49:47.375 092 12537.58 197.70 54676.50 88888.00 2015-04-02 03:49:47.500 092 12537.60 197.70 54676.47 88888.00 2015-04-02 03:49:47.625 092 12537.65 197.70 54676.47 88888.00 2015-04-02 03:49:47.750 092 12537.65 197.70 54676.47 88888.00 2015-04-02 03:49:47.875 092 12537.65 197.72 54676.47 88888.00 2015-04-02 03:49:48.000 092 12537.62 197.72 54676.47 88888.00 2015-04-02 03:49:48.125 092 12537.65 197.70 54676.47 88888.00 2015-04-02 03:49:48.250 092 12537.65 197.68 54676.47 88888.00 2015-04-02 03:49:48.375 092 12537.65 197.72 54676.47 88888.00 2015-04-02 03:49:48.500 092 12537.67 197.68 54676.47 88888.00 2015-04-02 03:49:48.625 092 12537.70 197.65 54676.45 88888.00 2015-04-02 03:49:48.750 092 12537.77 197.68 54676.45 88888.00 2015-04-02 03:49:48.875 092 12537.75 197.72 54676.47 88888.00 2015-04-02 03:49:49.000 092 12537.67 197.72 54676.50 88888.00 2015-04-02 03:49:49.125 092 12537.70 197.72 54676.45 88888.00 2015-04-02 03:49:49.250 092 12537.70 197.70 54676.47 88888.00 2015-04-02 03:49:49.375 092 12537.77 197.72 54676.47 88888.00 2015-04-02 03:49:49.500 092 12537.77 197.70 54676.43 88888.00 2015-04-02 03:49:49.625 092 12537.75 197.70 54676.45 88888.00 2015-04-02 03:49:49.750 092 12537.80 197.70 54676.50 88888.00 2015-04-02 03:49:49.875 092 12537.85 197.68 54676.53 88888.00 2015-04-02 03:49:50.000 092 12537.83 197.70 54676.47 88888.00 2015-04-02 03:49:50.125 092 12537.77 197.72 54676.50 88888.00 2015-04-02 03:49:50.250 092 12537.65 197.70 54676.50 88888.00 2015-04-02 03:49:50.375 092 12537.65 197.70 54676.47 88888.00 2015-04-02 03:49:50.500 092 12537.75 197.72 54676.50 88888.00 2015-04-02 03:49:50.625 092 12537.77 197.72 54676.47 88888.00 2015-04-02 03:49:50.750 092 12537.75 197.70 54676.43 88888.00 2015-04-02 03:49:50.875 092 12537.73 197.72 54676.47 88888.00 2015-04-02 03:49:51.000 092 12537.77 197.72 54676.50 88888.00 2015-04-02 03:49:51.125 092 12537.80 197.70 54676.50 88888.00 2015-04-02 03:49:51.250 092 12537.85 197.70 54676.50 88888.00 2015-04-02 03:49:51.375 092 12537.88 197.72 54676.50 88888.00 2015-04-02 03:49:51.500 092 12537.77 197.68 54676.47 88888.00 2015-04-02 03:49:51.625 092 12537.73 197.70 54676.47 88888.00 2015-04-02 03:49:51.750 092 12537.73 197.68 54676.45 88888.00 2015-04-02 03:49:51.875 092 12537.70 197.68 54676.50 88888.00 2015-04-02 03:49:52.000 092 12537.67 197.68 54676.47 88888.00 2015-04-02 03:49:52.125 092 12537.67 197.72 54676.47 88888.00 2015-04-02 03:49:52.250 092 12537.73 197.72 54676.50 88888.00 2015-04-02 03:49:52.375 092 12537.80 197.75 54676.53 88888.00 2015-04-02 03:49:52.500 092 12537.77 197.72 54676.50 88888.00 2015-04-02 03:49:52.625 092 12537.73 197.70 54676.47 88888.00 2015-04-02 03:49:52.750 092 12537.75 197.65 54676.45 88888.00 2015-04-02 03:49:52.875 092 12537.73 197.68 54676.47 88888.00 2015-04-02 03:49:53.000 092 12537.67 197.70 54676.47 88888.00 2015-04-02 03:49:53.125 092 12537.67 197.70 54676.47 88888.00 2015-04-02 03:49:53.250 092 12537.70 197.70 54676.50 88888.00 2015-04-02 03:49:53.375 092 12537.77 197.72 54676.45 88888.00 2015-04-02 03:49:53.500 092 12537.80 197.72 54676.47 88888.00 2015-04-02 03:49:53.625 092 12537.77 197.72 54676.47 88888.00 2015-04-02 03:49:53.750 092 12537.77 197.70 54676.47 88888.00 2015-04-02 03:49:53.875 092 12537.80 197.70 54676.50 88888.00 2015-04-02 03:49:54.000 092 12537.80 197.70 54676.47 88888.00 2015-04-02 03:49:54.125 092 12537.75 197.72 54676.50 88888.00 2015-04-02 03:49:54.250 092 12537.65 197.72 54676.45 88888.00 2015-04-02 03:49:54.375 092 12537.67 197.72 54676.47 88888.00 2015-04-02 03:49:54.500 092 12537.73 197.70 54676.47 88888.00 2015-04-02 03:49:54.625 092 12537.75 197.70 54676.45 88888.00 2015-04-02 03:49:54.750 092 12537.75 197.70 54676.47 88888.00 2015-04-02 03:49:54.875 092 12537.75 197.70 54676.47 88888.00 2015-04-02 03:49:55.000 092 12537.70 197.70 54676.45 88888.00 2015-04-02 03:49:55.125 092 12537.70 197.72 54676.47 88888.00 2015-04-02 03:49:55.250 092 12537.83 197.70 54676.50 88888.00 2015-04-02 03:49:55.375 092 12537.90 197.70 54676.47 88888.00 2015-04-02 03:49:55.500 092 12537.90 197.68 54676.45 88888.00 2015-04-02 03:49:55.625 092 12537.80 197.68 54676.47 88888.00 2015-04-02 03:49:55.750 092 12537.75 197.68 54676.47 88888.00 2015-04-02 03:49:55.875 092 12537.77 197.70 54676.45 88888.00 2015-04-02 03:49:56.000 092 12537.77 197.68 54676.45 88888.00 2015-04-02 03:49:56.125 092 12537.73 197.68 54676.47 88888.00 2015-04-02 03:49:56.250 092 12537.65 197.68 54676.47 88888.00 2015-04-02 03:49:56.375 092 12537.75 197.68 54676.47 88888.00 2015-04-02 03:49:56.500 092 12537.80 197.68 54676.50 88888.00 2015-04-02 03:49:56.625 092 12537.80 197.68 54676.50 88888.00 2015-04-02 03:49:56.750 092 12537.80 197.68 54676.50 88888.00 2015-04-02 03:49:56.875 092 12537.77 197.65 54676.47 88888.00 2015-04-02 03:49:57.000 092 12537.77 197.62 54676.45 88888.00 2015-04-02 03:49:57.125 092 12537.83 197.62 54676.47 88888.00 2015-04-02 03:49:57.250 092 12537.88 197.65 54676.50 88888.00 2015-04-02 03:49:57.375 092 12537.88 197.65 54676.50 88888.00 2015-04-02 03:49:57.500 092 12537.80 197.68 54676.47 88888.00 2015-04-02 03:49:57.625 092 12537.77 197.65 54676.45 88888.00 2015-04-02 03:49:57.750 092 12537.83 197.70 54676.47 88888.00 2015-04-02 03:49:57.875 092 12537.83 197.70 54676.47 88888.00 2015-04-02 03:49:58.000 092 12537.83 197.68 54676.47 88888.00 2015-04-02 03:49:58.125 092 12537.83 197.68 54676.47 88888.00 2015-04-02 03:49:58.250 092 12537.85 197.65 54676.47 88888.00 2015-04-02 03:49:58.375 092 12537.80 197.65 54676.43 88888.00 2015-04-02 03:49:58.500 092 12537.80 197.68 54676.45 88888.00 2015-04-02 03:49:58.625 092 12537.83 197.68 54676.45 88888.00 2015-04-02 03:49:58.750 092 12537.80 197.68 54676.45 88888.00 2015-04-02 03:49:58.875 092 12537.77 197.68 54676.45 88888.00 2015-04-02 03:49:59.000 092 12537.80 197.65 54676.45 88888.00 2015-04-02 03:49:59.125 092 12537.73 197.62 54676.45 88888.00 2015-04-02 03:49:59.250 092 12537.73 197.62 54676.45 88888.00 2015-04-02 03:49:59.375 092 12537.83 197.62 54676.43 88888.00 2015-04-02 03:49:59.500 092 12537.85 197.62 54676.47 88888.00 2015-04-02 03:49:59.625 092 12537.90 197.65 54676.47 88888.00 2015-04-02 03:49:59.750 092 12537.90 197.68 54676.45 88888.00 2015-04-02 03:49:59.875 092 12537.80 197.65 54676.47 88888.00 2015-04-02 03:50:00.000 092 12537.77 197.65 54676.45 88888.00 2015-04-02 03:50:00.125 092 12537.77 197.65 54676.45 88888.00 2015-04-02 03:50:00.250 092 12537.77 197.65 54676.45 88888.00 2015-04-02 03:50:00.375 092 12537.80 197.68 54676.47 88888.00 2015-04-02 03:50:00.500 092 12537.80 197.70 54676.45 88888.00 2015-04-02 03:50:00.625 092 12537.80 197.72 54676.45 88888.00 2015-04-02 03:50:00.750 092 12537.75 197.68 54676.47 88888.00 2015-04-02 03:50:00.875 092 12537.65 197.65 54676.45 88888.00 2015-04-02 03:50:01.000 092 12537.67 197.65 54676.43 88888.00 2015-04-02 03:50:01.125 092 12537.75 197.68 54676.45 88888.00 2015-04-02 03:50:01.250 092 12537.80 197.68 54676.47 88888.00 2015-04-02 03:50:01.375 092 12537.88 197.70 54676.47 88888.00 2015-04-02 03:50:01.500 092 12537.88 197.68 54676.47 88888.00 2015-04-02 03:50:01.625 092 12537.88 197.68 54676.47 88888.00 2015-04-02 03:50:01.750 092 12537.90 197.70 54676.47 88888.00 2015-04-02 03:50:01.875 092 12537.88 197.68 54676.47 88888.00 2015-04-02 03:50:02.000 092 12537.90 197.68 54676.47 88888.00 2015-04-02 03:50:02.125 092 12537.88 197.70 54676.50 88888.00 2015-04-02 03:50:02.250 092 12537.83 197.70 54676.47 88888.00 2015-04-02 03:50:02.375 092 12537.83 197.70 54676.47 88888.00 2015-04-02 03:50:02.500 092 12537.83 197.68 54676.45 88888.00 2015-04-02 03:50:02.625 092 12537.85 197.70 54676.47 88888.00 2015-04-02 03:50:02.750 092 12537.85 197.70 54676.47 88888.00 2015-04-02 03:50:02.875 092 12537.88 197.68 54676.45 88888.00 2015-04-02 03:50:03.000 092 12537.88 197.68 54676.43 88888.00 2015-04-02 03:50:03.125 092 12537.88 197.65 54676.45 88888.00 2015-04-02 03:50:03.250 092 12537.85 197.68 54676.47 88888.00 2015-04-02 03:50:03.375 092 12537.85 197.70 54676.47 88888.00 2015-04-02 03:50:03.500 092 12537.85 197.72 54676.47 88888.00 2015-04-02 03:50:03.625 092 12537.90 197.70 54676.47 88888.00 2015-04-02 03:50:03.750 092 12537.88 197.70 54676.47 88888.00 2015-04-02 03:50:03.875 092 12537.85 197.70 54676.47 88888.00 2015-04-02 03:50:04.000 092 12537.88 197.72 54676.47 88888.00 2015-04-02 03:50:04.125 092 12537.95 197.75 54676.47 88888.00 2015-04-02 03:50:04.250 092 12537.88 197.72 54676.50 88888.00 2015-04-02 03:50:04.375 092 12537.95 197.75 54676.47 88888.00 2015-04-02 03:50:04.500 092 12537.95 197.75 54676.47 88888.00 2015-04-02 03:50:04.625 092 12537.90 197.70 54676.45 88888.00 2015-04-02 03:50:04.750 092 12537.92 197.72 54676.45 88888.00 2015-04-02 03:50:04.875 092 12538.02 197.70 54676.45 88888.00 2015-04-02 03:50:05.000 092 12538.02 197.75 54676.45 88888.00 2015-04-02 03:50:05.125 092 12538.08 197.75 54676.45 88888.00 2015-04-02 03:50:05.250 092 12538.05 197.75 54676.45 88888.00 2015-04-02 03:50:05.375 092 12538.05 197.75 54676.47 88888.00 2015-04-02 03:50:05.500 092 12538.00 197.75 54676.45 88888.00 2015-04-02 03:50:05.625 092 12538.00 197.78 54676.43 88888.00 2015-04-02 03:50:05.750 092 12538.02 197.78 54676.45 88888.00 2015-04-02 03:50:05.875 092 12538.00 197.80 54676.45 88888.00 2015-04-02 03:50:06.000 092 12538.00 197.78 54676.45 88888.00 2015-04-02 03:50:06.125 092 12538.00 197.80 54676.43 88888.00 2015-04-02 03:50:06.250 092 12538.00 197.82 54676.45 88888.00 2015-04-02 03:50:06.375 092 12538.02 197.85 54676.45 88888.00 2015-04-02 03:50:06.500 092 12538.02 197.82 54676.40 88888.00 2015-04-02 03:50:06.625 092 12538.00 197.80 54676.40 88888.00 2015-04-02 03:50:06.750 092 12537.92 197.80 54676.40 88888.00 2015-04-02 03:50:06.875 092 12537.98 197.82 54676.43 88888.00 2015-04-02 03:50:07.000 092 12538.00 197.80 54676.40 88888.00 2015-04-02 03:50:07.125 092 12537.92 197.82 54676.43 88888.00 2015-04-02 03:50:07.250 092 12537.92 197.82 54676.45 88888.00 2015-04-02 03:50:07.375 092 12538.00 197.80 54676.45 88888.00 2015-04-02 03:50:07.500 092 12538.02 197.85 54676.45 88888.00 2015-04-02 03:50:07.625 092 12538.05 197.88 54676.45 88888.00 2015-04-02 03:50:07.750 092 12538.08 197.88 54676.43 88888.00 2015-04-02 03:50:07.875 092 12538.05 197.88 54676.43 88888.00 2015-04-02 03:50:08.000 092 12538.08 197.90 54676.43 88888.00 2015-04-02 03:50:08.125 092 12538.02 197.90 54676.45 88888.00 2015-04-02 03:50:08.250 092 12537.92 197.90 54676.40 88888.00 2015-04-02 03:50:08.375 092 12537.92 197.93 54676.43 88888.00 2015-04-02 03:50:08.500 092 12538.00 197.93 54676.43 88888.00 2015-04-02 03:50:08.625 092 12538.02 197.93 54676.45 88888.00 2015-04-02 03:50:08.750 092 12538.02 197.90 54676.45 88888.00 2015-04-02 03:50:08.875 092 12537.98 197.85 54676.45 88888.00 2015-04-02 03:50:09.000 092 12538.00 197.88 54676.43 88888.00 2015-04-02 03:50:09.125 092 12537.98 197.88 54676.43 88888.00 2015-04-02 03:50:09.250 092 12537.95 197.90 54676.45 88888.00 2015-04-02 03:50:09.375 092 12537.92 197.88 54676.43 88888.00 2015-04-02 03:50:09.500 092 12537.90 197.93 54676.43 88888.00 2015-04-02 03:50:09.625 092 12537.92 197.93 54676.43 88888.00 2015-04-02 03:50:09.750 092 12537.95 197.95 54676.40 88888.00 2015-04-02 03:50:09.875 092 12537.95 197.93 54676.43 88888.00 2015-04-02 03:50:10.000 092 12538.00 197.95 54676.43 88888.00 2015-04-02 03:50:10.125 092 12538.05 197.97 54676.43 88888.00 2015-04-02 03:50:10.250 092 12538.00 197.93 54676.40 88888.00 2015-04-02 03:50:10.375 092 12538.00 197.95 54676.45 88888.00 2015-04-02 03:50:10.500 092 12537.95 197.95 54676.40 88888.00 2015-04-02 03:50:10.625 092 12537.98 197.95 54676.45 88888.00 2015-04-02 03:50:10.750 092 12538.00 198.00 54676.45 88888.00 2015-04-02 03:50:10.875 092 12537.95 198.00 54676.43 88888.00 2015-04-02 03:50:11.000 092 12537.90 197.97 54676.35 88888.00 2015-04-02 03:50:11.125 092 12537.95 197.97 54676.38 88888.00 2015-04-02 03:50:11.250 092 12537.92 197.97 54676.40 88888.00 2015-04-02 03:50:11.375 092 12537.95 198.03 54676.40 88888.00 2015-04-02 03:50:11.500 092 12538.00 198.00 54676.43 88888.00 2015-04-02 03:50:11.625 092 12538.02 197.97 54676.38 88888.00 2015-04-02 03:50:11.750 092 12538.00 197.97 54676.40 88888.00 2015-04-02 03:50:11.875 092 12538.00 197.97 54676.40 88888.00 2015-04-02 03:50:12.000 092 12538.02 197.97 54676.38 88888.00 2015-04-02 03:50:12.125 092 12538.00 198.03 54676.38 88888.00 2015-04-02 03:50:12.250 092 12538.02 198.03 54676.43 88888.00 2015-04-02 03:50:12.375 092 12538.00 198.00 54676.43 88888.00 2015-04-02 03:50:12.500 092 12538.02 197.97 54676.40 88888.00 2015-04-02 03:50:12.625 092 12538.05 198.05 54676.40 88888.00 2015-04-02 03:50:12.750 092 12538.12 198.03 54676.40 88888.00 2015-04-02 03:50:12.875 092 12538.12 198.03 54676.40 88888.00 2015-04-02 03:50:13.000 092 12538.12 198.00 54676.40 88888.00 2015-04-02 03:50:13.125 092 12538.12 198.00 54676.38 88888.00 2015-04-02 03:50:13.250 092 12538.10 198.00 54676.38 88888.00 2015-04-02 03:50:13.375 092 12538.10 198.00 54676.38 88888.00 2015-04-02 03:50:13.500 092 12538.05 198.03 54676.38 88888.00 2015-04-02 03:50:13.625 092 12538.08 198.05 54676.40 88888.00 2015-04-02 03:50:13.750 092 12538.12 198.05 54676.40 88888.00 2015-04-02 03:50:13.875 092 12538.12 198.05 54676.38 88888.00 2015-04-02 03:50:14.000 092 12538.08 198.05 54676.38 88888.00 2015-04-02 03:50:14.125 092 12538.08 198.03 54676.35 88888.00 2015-04-02 03:50:14.250 092 12538.05 198.05 54676.38 88888.00 2015-04-02 03:50:14.375 092 12538.10 198.07 54676.38 88888.00 2015-04-02 03:50:14.500 092 12538.10 198.07 54676.38 88888.00 2015-04-02 03:50:14.625 092 12538.02 198.03 54676.35 88888.00 2015-04-02 03:50:14.750 092 12538.08 198.03 54676.32 88888.00 2015-04-02 03:50:14.875 092 12538.15 198.05 54676.35 88888.00 2015-04-02 03:50:15.000 092 12538.20 198.07 54676.35 88888.00 2015-04-02 03:50:15.125 092 12538.17 198.07 54676.38 88888.00 2015-04-02 03:50:15.250 092 12538.15 198.05 54676.38 88888.00 2015-04-02 03:50:15.375 092 12538.15 198.05 54676.32 88888.00 2015-04-02 03:50:15.500 092 12538.17 198.07 54676.35 88888.00 2015-04-02 03:50:15.625 092 12538.23 198.10 54676.40 88888.00 2015-04-02 03:50:15.750 092 12538.27 198.15 54676.40 88888.00 2015-04-02 03:50:15.875 092 12538.27 198.12 54676.40 88888.00 2015-04-02 03:50:16.000 092 12538.23 198.05 54676.40 88888.00 2015-04-02 03:50:16.125 092 12538.20 198.07 54676.35 88888.00 2015-04-02 03:50:16.250 092 12538.20 198.05 54676.35 88888.00 2015-04-02 03:50:16.375 092 12538.25 198.10 54676.35 88888.00 2015-04-02 03:50:16.500 092 12538.23 198.05 54676.32 88888.00 2015-04-02 03:50:16.625 092 12538.20 198.07 54676.32 88888.00 2015-04-02 03:50:16.750 092 12538.23 198.10 54676.32 88888.00 2015-04-02 03:50:16.875 092 12538.23 198.10 54676.35 88888.00 2015-04-02 03:50:17.000 092 12538.27 198.15 54676.38 88888.00 2015-04-02 03:50:17.125 092 12538.17 198.12 54676.38 88888.00 2015-04-02 03:50:17.250 092 12538.08 198.10 54676.40 88888.00 2015-04-02 03:50:17.375 092 12538.08 198.07 54676.35 88888.00 2015-04-02 03:50:17.500 092 12538.15 198.10 54676.35 88888.00 2015-04-02 03:50:17.625 092 12538.25 198.10 54676.38 88888.00 2015-04-02 03:50:17.750 092 12538.30 198.12 54676.38 88888.00 2015-04-02 03:50:17.875 092 12538.27 198.10 54676.35 88888.00 2015-04-02 03:50:18.000 092 12538.27 198.10 54676.35 88888.00 2015-04-02 03:50:18.125 092 12538.30 198.15 54676.38 88888.00 2015-04-02 03:50:18.250 092 12538.27 198.12 54676.38 88888.00 2015-04-02 03:50:18.375 092 12538.33 198.12 54676.35 88888.00 2015-04-02 03:50:18.500 092 12538.33 198.10 54676.38 88888.00 2015-04-02 03:50:18.625 092 12538.30 198.12 54676.43 88888.00 2015-04-02 03:50:18.750 092 12538.38 198.15 54676.40 88888.00 2015-04-02 03:50:18.875 092 12538.38 198.12 54676.38 88888.00 2015-04-02 03:50:19.000 092 12538.33 198.15 54676.35 88888.00 2015-04-02 03:50:19.125 092 12538.33 198.18 54676.38 88888.00 2015-04-02 03:50:19.250 092 12538.25 198.18 54676.43 88888.00 2015-04-02 03:50:19.375 092 12538.30 198.15 54676.40 88888.00 2015-04-02 03:50:19.500 092 12538.27 198.12 54676.38 88888.00 2015-04-02 03:50:19.625 092 12538.33 198.12 54676.35 88888.00 2015-04-02 03:50:19.750 092 12538.35 198.18 54676.38 88888.00 2015-04-02 03:50:19.875 092 12538.27 198.15 54676.38 88888.00 2015-04-02 03:50:20.000 092 12538.20 198.18 54676.35 88888.00 2015-04-02 03:50:20.125 092 12538.30 198.20 54676.38 88888.00 2015-04-02 03:50:20.250 092 12538.35 198.18 54676.38 88888.00 2015-04-02 03:50:20.375 092 12538.33 198.15 54676.35 88888.00 2015-04-02 03:50:20.500 092 12538.33 198.15 54676.35 88888.00 2015-04-02 03:50:20.625 092 12538.27 198.20 54676.38 88888.00 2015-04-02 03:50:20.750 092 12538.35 198.22 54676.40 88888.00 2015-04-02 03:50:20.875 092 12538.35 198.22 54676.38 88888.00 2015-04-02 03:50:21.000 092 12538.30 198.18 54676.35 88888.00 2015-04-02 03:50:21.125 092 12538.23 198.18 54676.35 88888.00 2015-04-02 03:50:21.250 092 12538.27 198.18 54676.38 88888.00 2015-04-02 03:50:21.375 092 12538.33 198.18 54676.32 88888.00 2015-04-02 03:50:21.500 092 12538.35 198.22 54676.35 88888.00 2015-04-02 03:50:21.625 092 12538.42 198.28 54676.38 88888.00 2015-04-02 03:50:21.750 092 12538.40 198.25 54676.35 88888.00 2015-04-02 03:50:21.875 092 12538.30 198.22 54676.35 88888.00 2015-04-02 03:50:22.000 092 12538.27 198.20 54676.35 88888.00 2015-04-02 03:50:22.125 092 12538.30 198.22 54676.35 88888.00 2015-04-02 03:50:22.250 092 12538.38 198.20 54676.38 88888.00 2015-04-02 03:50:22.375 092 12538.40 198.22 54676.38 88888.00 2015-04-02 03:50:22.500 092 12538.38 198.22 54676.38 88888.00 2015-04-02 03:50:22.625 092 12538.35 198.28 54676.40 88888.00 2015-04-02 03:50:22.750 092 12538.42 198.28 54676.40 88888.00 2015-04-02 03:50:22.875 092 12538.40 198.28 54676.38 88888.00 2015-04-02 03:50:23.000 092 12538.35 198.25 54676.38 88888.00 2015-04-02 03:50:23.125 092 12538.33 198.22 54676.38 88888.00 2015-04-02 03:50:23.250 092 12538.30 198.25 54676.35 88888.00 2015-04-02 03:50:23.375 092 12538.33 198.28 54676.38 88888.00 2015-04-02 03:50:23.500 092 12538.38 198.28 54676.35 88888.00 2015-04-02 03:50:23.625 092 12538.40 198.28 54676.35 88888.00 2015-04-02 03:50:23.750 092 12538.45 198.25 54676.38 88888.00 2015-04-02 03:50:23.875 092 12538.50 198.25 54676.38 88888.00 2015-04-02 03:50:24.000 092 12538.42 198.25 54676.35 88888.00 2015-04-02 03:50:24.125 092 12538.33 198.25 54676.35 88888.00 2015-04-02 03:50:24.250 092 12538.25 198.28 54676.35 88888.00 2015-04-02 03:50:24.375 092 12538.35 198.28 54676.35 88888.00 2015-04-02 03:50:24.500 092 12538.40 198.25 54676.35 88888.00 2015-04-02 03:50:24.625 092 12538.42 198.28 54676.38 88888.00 2015-04-02 03:50:24.750 092 12538.42 198.28 54676.32 88888.00 2015-04-02 03:50:24.875 092 12538.45 198.28 54676.32 88888.00 2015-04-02 03:50:25.000 092 12538.35 198.28 54676.32 88888.00 2015-04-02 03:50:25.125 092 12538.35 198.28 54676.38 88888.00 2015-04-02 03:50:25.250 092 12538.38 198.30 54676.35 88888.00 2015-04-02 03:50:25.375 092 12538.45 198.30 54676.35 88888.00 2015-04-02 03:50:25.500 092 12538.48 198.32 54676.35 88888.00 2015-04-02 03:50:25.625 092 12538.48 198.30 54676.35 88888.00 2015-04-02 03:50:25.750 092 12538.42 198.28 54676.35 88888.00 2015-04-02 03:50:25.875 092 12538.40 198.28 54676.32 88888.00 2015-04-02 03:50:26.000 092 12538.45 198.28 54676.32 88888.00 2015-04-02 03:50:26.125 092 12538.42 198.25 54676.32 88888.00 2015-04-02 03:50:26.250 092 12538.40 198.28 54676.38 88888.00 2015-04-02 03:50:26.375 092 12538.45 198.30 54676.38 88888.00 2015-04-02 03:50:26.500 092 12538.42 198.28 54676.35 88888.00 2015-04-02 03:50:26.625 092 12538.40 198.30 54676.38 88888.00 2015-04-02 03:50:26.750 092 12538.42 198.30 54676.35 88888.00 2015-04-02 03:50:26.875 092 12538.40 198.32 54676.38 88888.00 2015-04-02 03:50:27.000 092 12538.45 198.38 54676.43 88888.00 2015-04-02 03:50:27.125 092 12538.40 198.35 54676.43 88888.00 2015-04-02 03:50:27.250 092 12538.33 198.30 54676.38 88888.00 2015-04-02 03:50:27.375 092 12538.35 198.28 54676.35 88888.00 2015-04-02 03:50:27.500 092 12538.40 198.30 54676.38 88888.00 2015-04-02 03:50:27.625 092 12538.42 198.32 54676.38 88888.00 2015-04-02 03:50:27.750 092 12538.45 198.32 54676.38 88888.00 2015-04-02 03:50:27.875 092 12538.50 198.32 54676.35 88888.00 2015-04-02 03:50:28.000 092 12538.50 198.30 54676.35 88888.00 2015-04-02 03:50:28.125 092 12538.58 198.32 54676.35 88888.00 2015-04-02 03:50:28.250 092 12538.55 198.30 54676.35 88888.00 2015-04-02 03:50:28.375 092 12538.55 198.35 54676.35 88888.00 2015-04-02 03:50:28.500 092 12538.58 198.35 54676.35 88888.00 2015-04-02 03:50:28.625 092 12538.50 198.30 54676.35 88888.00 2015-04-02 03:50:28.750 092 12538.38 198.30 54676.35 88888.00 2015-04-02 03:50:28.875 092 12538.45 198.28 54676.38 88888.00 2015-04-02 03:50:29.000 092 12538.58 198.32 54676.40 88888.00 2015-04-02 03:50:29.125 092 12538.58 198.35 54676.40 88888.00 2015-04-02 03:50:29.250 092 12538.52 198.32 54676.40 88888.00 2015-04-02 03:50:29.375 092 12538.55 198.38 54676.38 88888.00 2015-04-02 03:50:29.500 092 12538.58 198.35 54676.38 88888.00 2015-04-02 03:50:29.625 092 12538.55 198.35 54676.35 88888.00 2015-04-02 03:50:29.750 092 12538.50 198.32 54676.38 88888.00 2015-04-02 03:50:29.875 092 12538.48 198.32 54676.38 88888.00 2015-04-02 03:50:30.000 092 12538.50 198.32 54676.38 88888.00 2015-04-02 03:50:30.125 092 12538.48 198.32 54676.35 88888.00 2015-04-02 03:50:30.250 092 12538.40 198.28 54676.35 88888.00 2015-04-02 03:50:30.375 092 12538.38 198.28 54676.35 88888.00 2015-04-02 03:50:30.500 092 12538.45 198.30 54676.38 88888.00 2015-04-02 03:50:30.625 092 12538.45 198.32 54676.38 88888.00 2015-04-02 03:50:30.750 092 12538.48 198.35 54676.38 88888.00 2015-04-02 03:50:30.875 092 12538.50 198.35 54676.38 88888.00 2015-04-02 03:50:31.000 092 12538.55 198.35 54676.35 88888.00 2015-04-02 03:50:31.125 092 12538.58 198.32 54676.38 88888.00 2015-04-02 03:50:31.250 092 12538.50 198.32 54676.40 88888.00 2015-04-02 03:50:31.375 092 12538.48 198.32 54676.38 88888.00 2015-04-02 03:50:31.500 092 12538.48 198.32 54676.38 88888.00 2015-04-02 03:50:31.625 092 12538.55 198.32 54676.38 88888.00 2015-04-02 03:50:31.750 092 12538.58 198.30 54676.35 88888.00 2015-04-02 03:50:31.875 092 12538.58 198.30 54676.35 88888.00 2015-04-02 03:50:32.000 092 12538.55 198.32 54676.32 88888.00 2015-04-02 03:50:32.125 092 12538.55 198.32 54676.32 88888.00 2015-04-02 03:50:32.250 092 12538.60 198.35 54676.35 88888.00 2015-04-02 03:50:32.375 092 12538.62 198.32 54676.35 88888.00 2015-04-02 03:50:32.500 092 12538.62 198.32 54676.38 88888.00 2015-04-02 03:50:32.625 092 12538.60 198.32 54676.38 88888.00 2015-04-02 03:50:32.750 092 12538.62 198.32 54676.38 88888.00 2015-04-02 03:50:32.875 092 12538.65 198.32 54676.40 88888.00 2015-04-02 03:50:33.000 092 12538.62 198.32 54676.40 88888.00 2015-04-02 03:50:33.125 092 12538.60 198.30 54676.40 88888.00 2015-04-02 03:50:33.250 092 12538.55 198.28 54676.40 88888.00 2015-04-02 03:50:33.375 092 12538.60 198.32 54676.40 88888.00 2015-04-02 03:50:33.500 092 12538.60 198.38 54676.40 88888.00 2015-04-02 03:50:33.625 092 12538.60 198.35 54676.43 88888.00 2015-04-02 03:50:33.750 092 12538.60 198.30 54676.43 88888.00 2015-04-02 03:50:33.875 092 12538.62 198.28 54676.40 88888.00 2015-04-02 03:50:34.000 092 12538.60 198.30 54676.38 88888.00 2015-04-02 03:50:34.125 092 12538.58 198.35 54676.40 88888.00 2015-04-02 03:50:34.250 092 12538.60 198.30 54676.45 88888.00 2015-04-02 03:50:34.375 092 12538.62 198.32 54676.43 88888.00 2015-04-02 03:50:34.500 092 12538.65 198.35 54676.43 88888.00 2015-04-02 03:50:34.625 092 12538.67 198.35 54676.43 88888.00 2015-04-02 03:50:34.750 092 12538.75 198.32 54676.40 88888.00 2015-04-02 03:50:34.875 092 12538.70 198.32 54676.38 88888.00 2015-04-02 03:50:35.000 092 12538.70 198.32 54676.35 88888.00 2015-04-02 03:50:35.125 092 12538.65 198.32 54676.35 88888.00 2015-04-02 03:50:35.250 092 12538.67 198.30 54676.32 88888.00 2015-04-02 03:50:35.375 092 12538.70 198.30 54676.38 88888.00 2015-04-02 03:50:35.500 092 12538.62 198.30 54676.38 88888.00 2015-04-02 03:50:35.625 092 12538.65 198.32 54676.38 88888.00 2015-04-02 03:50:35.750 092 12538.73 198.32 54676.38 88888.00 2015-04-02 03:50:35.875 092 12538.73 198.30 54676.32 88888.00 2015-04-02 03:50:36.000 092 12538.70 198.28 54676.32 88888.00 2015-04-02 03:50:36.125 092 12538.67 198.28 54676.38 88888.00 2015-04-02 03:50:36.250 092 12538.67 198.25 54676.38 88888.00 2015-04-02 03:50:36.375 092 12538.70 198.25 54676.38 88888.00 2015-04-02 03:50:36.500 092 12538.67 198.28 54676.38 88888.00 2015-04-02 03:50:36.625 092 12538.65 198.30 54676.38 88888.00 2015-04-02 03:50:36.750 092 12538.67 198.35 54676.38 88888.00 2015-04-02 03:50:36.875 092 12538.73 198.32 54676.38 88888.00 2015-04-02 03:50:37.000 092 12538.70 198.28 54676.35 88888.00 2015-04-02 03:50:37.125 092 12538.65 198.28 54676.35 88888.00 2015-04-02 03:50:37.250 092 12538.70 198.30 54676.38 88888.00 2015-04-02 03:50:37.375 092 12538.75 198.35 54676.35 88888.00 2015-04-02 03:50:37.500 092 12538.80 198.38 54676.32 88888.00 2015-04-02 03:50:37.625 092 12538.77 198.32 54676.32 88888.00 2015-04-02 03:50:37.750 092 12538.77 198.32 54676.38 88888.00 2015-04-02 03:50:37.875 092 12538.80 198.32 54676.38 88888.00 2015-04-02 03:50:38.000 092 12538.80 198.30 54676.38 88888.00 2015-04-02 03:50:38.125 092 12538.77 198.32 54676.38 88888.00 2015-04-02 03:50:38.250 092 12538.62 198.32 54676.38 88888.00 2015-04-02 03:50:38.375 092 12538.67 198.35 54676.38 88888.00 2015-04-02 03:50:38.500 092 12538.70 198.32 54676.38 88888.00 2015-04-02 03:50:38.625 092 12538.75 198.32 54676.38 88888.00 2015-04-02 03:50:38.750 092 12538.83 198.32 54676.40 88888.00 2015-04-02 03:50:38.875 092 12538.83 198.32 54676.40 88888.00 2015-04-02 03:50:39.000 092 12538.75 198.32 54676.35 88888.00 2015-04-02 03:50:39.125 092 12538.65 198.35 54676.35 88888.00 2015-04-02 03:50:39.250 092 12538.70 198.30 54676.35 88888.00 2015-04-02 03:50:39.375 092 12538.77 198.30 54676.35 88888.00 2015-04-02 03:50:39.500 092 12538.80 198.32 54676.38 88888.00 2015-04-02 03:50:39.625 092 12538.80 198.32 54676.40 88888.00 2015-04-02 03:50:39.750 092 12538.73 198.35 54676.40 88888.00 2015-04-02 03:50:39.875 092 12538.67 198.35 54676.40 88888.00 2015-04-02 03:50:40.000 092 12538.65 198.35 54676.40 88888.00 2015-04-02 03:50:40.125 092 12538.65 198.38 54676.38 88888.00 2015-04-02 03:50:40.250 092 12538.67 198.32 54676.38 88888.00 2015-04-02 03:50:40.375 092 12538.73 198.30 54676.38 88888.00 2015-04-02 03:50:40.500 092 12538.77 198.30 54676.40 88888.00 2015-04-02 03:50:40.625 092 12538.73 198.30 54676.40 88888.00 2015-04-02 03:50:40.750 092 12538.77 198.35 54676.40 88888.00 2015-04-02 03:50:40.875 092 12538.77 198.35 54676.40 88888.00 2015-04-02 03:50:41.000 092 12538.77 198.35 54676.40 88888.00 2015-04-02 03:50:41.125 092 12538.77 198.35 54676.43 88888.00 2015-04-02 03:50:41.250 092 12538.77 198.32 54676.43 88888.00 2015-04-02 03:50:41.375 092 12538.77 198.35 54676.40 88888.00 2015-04-02 03:50:41.500 092 12538.73 198.35 54676.38 88888.00 2015-04-02 03:50:41.625 092 12538.70 198.38 54676.40 88888.00 2015-04-02 03:50:41.750 092 12538.73 198.35 54676.40 88888.00 2015-04-02 03:50:41.875 092 12538.73 198.35 54676.40 88888.00 2015-04-02 03:50:42.000 092 12538.73 198.35 54676.43 88888.00 2015-04-02 03:50:42.125 092 12538.70 198.38 54676.43 88888.00 2015-04-02 03:50:42.250 092 12538.70 198.35 54676.40 88888.00 2015-04-02 03:50:42.375 092 12538.75 198.35 54676.40 88888.00 2015-04-02 03:50:42.500 092 12538.83 198.35 54676.40 88888.00 2015-04-02 03:50:42.625 092 12538.83 198.32 54676.38 88888.00 2015-04-02 03:50:42.750 092 12538.85 198.35 54676.40 88888.00 2015-04-02 03:50:42.875 092 12538.83 198.38 54676.38 88888.00 2015-04-02 03:50:43.000 092 12538.85 198.35 54676.40 88888.00 2015-04-02 03:50:43.125 092 12538.90 198.38 54676.43 88888.00 2015-04-02 03:50:43.250 092 12538.85 198.38 54676.43 88888.00 2015-04-02 03:50:43.375 092 12538.80 198.35 54676.43 88888.00 2015-04-02 03:50:43.500 092 12538.77 198.38 54676.40 88888.00 2015-04-02 03:50:43.625 092 12538.80 198.40 54676.40 88888.00 2015-04-02 03:50:43.750 092 12538.88 198.40 54676.40 88888.00 2015-04-02 03:50:43.875 092 12538.92 198.38 54676.40 88888.00 2015-04-02 03:50:44.000 092 12538.88 198.38 54676.40 88888.00 2015-04-02 03:50:44.125 092 12538.83 198.38 54676.45 88888.00 2015-04-02 03:50:44.250 092 12538.83 198.38 54676.47 88888.00 2015-04-02 03:50:44.375 092 12538.83 198.38 54676.43 88888.00 2015-04-02 03:50:44.500 092 12538.80 198.40 54676.40 88888.00 2015-04-02 03:50:44.625 092 12538.77 198.40 54676.40 88888.00 2015-04-02 03:50:44.750 092 12538.80 198.40 54676.45 88888.00 2015-04-02 03:50:44.875 092 12538.85 198.40 54676.45 88888.00 2015-04-02 03:50:45.000 092 12538.88 198.38 54676.43 88888.00 2015-04-02 03:50:45.125 092 12538.88 198.38 54676.43 88888.00 2015-04-02 03:50:45.250 092 12538.80 198.38 54676.43 88888.00 2015-04-02 03:50:45.375 092 12538.73 198.35 54676.40 88888.00 2015-04-02 03:50:45.500 092 12538.67 198.32 54676.43 88888.00 2015-04-02 03:50:45.625 092 12538.73 198.35 54676.43 88888.00 2015-04-02 03:50:45.750 092 12538.77 198.40 54676.43 88888.00 2015-04-02 03:50:45.875 092 12538.83 198.40 54676.43 88888.00 2015-04-02 03:50:46.000 092 12538.80 198.38 54676.40 88888.00 2015-04-02 03:50:46.125 092 12538.75 198.40 54676.43 88888.00 2015-04-02 03:50:46.250 092 12538.73 198.38 54676.45 88888.00 2015-04-02 03:50:46.375 092 12538.83 198.38 54676.43 88888.00 2015-04-02 03:50:46.500 092 12538.80 198.38 54676.43 88888.00 2015-04-02 03:50:46.625 092 12538.75 198.35 54676.43 88888.00 2015-04-02 03:50:46.750 092 12538.75 198.38 54676.40 88888.00 2015-04-02 03:50:46.875 092 12538.77 198.38 54676.40 88888.00 2015-04-02 03:50:47.000 092 12538.83 198.38 54676.40 88888.00 2015-04-02 03:50:47.125 092 12538.75 198.40 54676.43 88888.00 2015-04-02 03:50:47.250 092 12538.70 198.38 54676.43 88888.00 2015-04-02 03:50:47.375 092 12538.70 198.40 54676.43 88888.00 2015-04-02 03:50:47.500 092 12538.77 198.40 54676.40 88888.00 2015-04-02 03:50:47.625 092 12538.80 198.38 54676.43 88888.00 2015-04-02 03:50:47.750 092 12538.75 198.40 54676.43 88888.00 2015-04-02 03:50:47.875 092 12538.75 198.38 54676.43 88888.00 2015-04-02 03:50:48.000 092 12538.73 198.32 54676.45 88888.00 2015-04-02 03:50:48.125 092 12538.80 198.38 54676.47 88888.00 2015-04-02 03:50:48.250 092 12538.83 198.38 54676.45 88888.00 2015-04-02 03:50:48.375 092 12538.83 198.35 54676.43 88888.00 2015-04-02 03:50:48.500 092 12538.83 198.35 54676.50 88888.00 2015-04-02 03:50:48.625 092 12538.85 198.38 54676.50 88888.00 2015-04-02 03:50:48.750 092 12538.83 198.35 54676.47 88888.00 2015-04-02 03:50:48.875 092 12538.77 198.35 54676.47 88888.00 2015-04-02 03:50:49.000 092 12538.77 198.35 54676.45 88888.00 2015-04-02 03:50:49.125 092 12538.80 198.35 54676.47 88888.00 2015-04-02 03:50:49.250 092 12538.77 198.35 54676.47 88888.00 2015-04-02 03:50:49.375 092 12538.77 198.35 54676.50 88888.00 2015-04-02 03:50:49.500 092 12538.80 198.32 54676.53 88888.00 2015-04-02 03:50:49.625 092 12538.80 198.35 54676.53 88888.00 2015-04-02 03:50:49.750 092 12538.77 198.35 54676.50 88888.00 2015-04-02 03:50:49.875 092 12538.80 198.35 54676.47 88888.00 2015-04-02 03:50:50.000 092 12538.85 198.38 54676.47 88888.00 2015-04-02 03:50:50.125 092 12538.90 198.38 54676.47 88888.00 2015-04-02 03:50:50.250 092 12538.85 198.32 54676.47 88888.00 2015-04-02 03:50:50.375 092 12538.88 198.32 54676.47 88888.00 2015-04-02 03:50:50.500 092 12538.92 198.38 54676.50 88888.00 2015-04-02 03:50:50.625 092 12538.88 198.38 54676.45 88888.00 2015-04-02 03:50:50.750 092 12538.85 198.35 54676.45 88888.00 2015-04-02 03:50:50.875 092 12538.80 198.35 54676.47 88888.00 2015-04-02 03:50:51.000 092 12538.83 198.35 54676.47 88888.00 2015-04-02 03:50:51.125 092 12538.85 198.38 54676.50 88888.00 2015-04-02 03:50:51.250 092 12538.77 198.38 54676.47 88888.00 2015-04-02 03:50:51.375 092 12538.75 198.38 54676.45 88888.00 2015-04-02 03:50:51.500 092 12538.80 198.35 54676.47 88888.00 2015-04-02 03:50:51.625 092 12538.80 198.32 54676.47 88888.00 2015-04-02 03:50:51.750 092 12538.83 198.35 54676.45 88888.00 2015-04-02 03:50:51.875 092 12538.80 198.35 54676.47 88888.00 2015-04-02 03:50:52.000 092 12538.85 198.35 54676.50 88888.00 2015-04-02 03:50:52.125 092 12538.88 198.32 54676.45 88888.00 2015-04-02 03:50:52.250 092 12538.80 198.32 54676.45 88888.00 2015-04-02 03:50:52.375 092 12538.80 198.35 54676.45 88888.00 2015-04-02 03:50:52.500 092 12538.88 198.32 54676.47 88888.00 2015-04-02 03:50:52.625 092 12538.90 198.35 54676.47 88888.00 2015-04-02 03:50:52.750 092 12538.88 198.35 54676.50 88888.00 2015-04-02 03:50:52.875 092 12538.83 198.32 54676.47 88888.00 2015-04-02 03:50:53.000 092 12538.77 198.32 54676.47 88888.00 2015-04-02 03:50:53.125 092 12538.77 198.32 54676.47 88888.00 2015-04-02 03:50:53.250 092 12538.67 198.30 54676.45 88888.00 2015-04-02 03:50:53.375 092 12538.77 198.30 54676.47 88888.00 2015-04-02 03:50:53.500 092 12538.80 198.32 54676.50 88888.00 2015-04-02 03:50:53.625 092 12538.83 198.32 54676.47 88888.00 2015-04-02 03:50:53.750 092 12538.85 198.32 54676.45 88888.00 2015-04-02 03:50:53.875 092 12538.92 198.32 54676.45 88888.00 2015-04-02 03:50:54.000 092 12538.90 198.32 54676.45 88888.00 2015-04-02 03:50:54.125 092 12538.90 198.32 54676.47 88888.00 2015-04-02 03:50:54.250 092 12538.85 198.32 54676.50 88888.00 2015-04-02 03:50:54.375 092 12538.90 198.32 54676.47 88888.00 2015-04-02 03:50:54.500 092 12538.85 198.35 54676.50 88888.00 2015-04-02 03:50:54.625 092 12538.85 198.35 54676.50 88888.00 2015-04-02 03:50:54.750 092 12538.88 198.32 54676.47 88888.00 2015-04-02 03:50:54.875 092 12538.92 198.30 54676.47 88888.00 2015-04-02 03:50:55.000 092 12538.95 198.32 54676.50 88888.00 2015-04-02 03:50:55.125 092 12539.00 198.32 54676.47 88888.00 2015-04-02 03:50:55.250 092 12538.95 198.30 54676.47 88888.00 2015-04-02 03:50:55.375 092 12538.98 198.32 54676.47 88888.00 2015-04-02 03:50:55.500 092 12538.92 198.30 54676.45 88888.00 2015-04-02 03:50:55.625 092 12538.95 198.30 54676.47 88888.00 2015-04-02 03:50:55.750 092 12539.00 198.32 54676.50 88888.00 2015-04-02 03:50:55.875 092 12538.95 198.32 54676.53 88888.00 2015-04-02 03:50:56.000 092 12538.92 198.30 54676.50 88888.00 2015-04-02 03:50:56.125 092 12538.90 198.30 54676.50 88888.00 2015-04-02 03:50:56.250 092 12538.88 198.25 54676.47 88888.00 2015-04-02 03:50:56.375 092 12538.95 198.30 54676.47 88888.00 2015-04-02 03:50:56.500 092 12539.00 198.30 54676.47 88888.00 2015-04-02 03:50:56.625 092 12538.92 198.32 54676.50 88888.00 2015-04-02 03:50:56.750 092 12538.92 198.28 54676.50 88888.00 2015-04-02 03:50:56.875 092 12538.98 198.28 54676.50 88888.00 2015-04-02 03:50:57.000 092 12539.02 198.30 54676.50 88888.00 2015-04-02 03:50:57.125 092 12539.05 198.30 54676.47 88888.00 2015-04-02 03:50:57.250 092 12538.95 198.30 54676.50 88888.00 2015-04-02 03:50:57.375 092 12538.98 198.30 54676.50 88888.00 2015-04-02 03:50:57.500 092 12538.92 198.30 54676.50 88888.00 2015-04-02 03:50:57.625 092 12538.95 198.30 54676.50 88888.00 2015-04-02 03:50:57.750 092 12538.95 198.30 54676.50 88888.00 2015-04-02 03:50:57.875 092 12538.95 198.25 54676.47 88888.00 2015-04-02 03:50:58.000 092 12538.98 198.25 54676.47 88888.00 2015-04-02 03:50:58.125 092 12539.00 198.25 54676.50 88888.00 2015-04-02 03:50:58.250 092 12538.95 198.28 54676.50 88888.00 2015-04-02 03:50:58.375 092 12539.00 198.28 54676.50 88888.00 2015-04-02 03:50:58.500 092 12539.08 198.30 54676.50 88888.00 2015-04-02 03:50:58.625 092 12539.10 198.30 54676.47 88888.00 2015-04-02 03:50:58.750 092 12539.02 198.32 54676.50 88888.00 2015-04-02 03:50:58.875 092 12539.00 198.32 54676.53 88888.00 2015-04-02 03:50:59.000 092 12539.02 198.30 54676.47 88888.00 2015-04-02 03:50:59.125 092 12539.00 198.30 54676.45 88888.00 2015-04-02 03:50:59.250 092 12538.98 198.30 54676.47 88888.00 2015-04-02 03:50:59.375 092 12539.08 198.30 54676.47 88888.00 2015-04-02 03:50:59.500 092 12539.08 198.30 54676.47 88888.00 2015-04-02 03:50:59.625 092 12539.05 198.35 54676.50 88888.00 2015-04-02 03:50:59.750 092 12539.08 198.35 54676.47 88888.00 2015-04-02 03:50:59.875 092 12539.02 198.32 54676.47 88888.00 2015-04-02 03:51:00.000 092 12538.98 198.30 54676.45 88888.00 2015-04-02 03:51:00.125 092 12539.00 198.32 54676.45 88888.00 2015-04-02 03:51:00.250 092 12539.00 198.28 54676.45 88888.00 2015-04-02 03:51:00.375 092 12539.02 198.30 54676.45 88888.00 2015-04-02 03:51:00.500 092 12539.02 198.32 54676.50 88888.00 2015-04-02 03:51:00.625 092 12539.10 198.32 54676.47 88888.00 2015-04-02 03:51:00.750 092 12539.15 198.32 54676.47 88888.00 2015-04-02 03:51:00.875 092 12539.05 198.32 54676.50 88888.00 2015-04-02 03:51:01.000 092 12539.00 198.30 54676.45 88888.00 2015-04-02 03:51:01.125 092 12539.05 198.30 54676.47 88888.00 2015-04-02 03:51:01.250 092 12539.05 198.25 54676.45 88888.00 2015-04-02 03:51:01.375 092 12539.05 198.28 54676.45 88888.00 2015-04-02 03:51:01.500 092 12538.98 198.28 54676.45 88888.00 2015-04-02 03:51:01.625 092 12539.00 198.32 54676.47 88888.00 2015-04-02 03:51:01.750 092 12539.08 198.32 54676.50 88888.00 2015-04-02 03:51:01.875 092 12539.12 198.30 54676.50 88888.00 2015-04-02 03:51:02.000 092 12539.17 198.32 54676.47 88888.00 2015-04-02 03:51:02.125 092 12539.15 198.30 54676.47 88888.00 2015-04-02 03:51:02.250 092 12539.08 198.30 54676.47 88888.00 2015-04-02 03:51:02.375 092 12539.12 198.30 54676.47 88888.00 2015-04-02 03:51:02.500 092 12539.10 198.30 54676.45 88888.00 2015-04-02 03:51:02.625 092 12539.15 198.32 54676.47 88888.00 2015-04-02 03:51:02.750 092 12539.17 198.35 54676.50 88888.00 2015-04-02 03:51:02.875 092 12539.20 198.35 54676.50 88888.00 2015-04-02 03:51:03.000 092 12539.17 198.30 54676.47 88888.00 2015-04-02 03:51:03.125 092 12539.17 198.30 54676.50 88888.00 2015-04-02 03:51:03.250 092 12539.08 198.32 54676.50 88888.00 2015-04-02 03:51:03.375 092 12539.05 198.32 54676.50 88888.00 2015-04-02 03:51:03.500 092 12539.05 198.32 54676.47 88888.00 2015-04-02 03:51:03.625 092 12539.12 198.32 54676.53 88888.00 2015-04-02 03:51:03.750 092 12539.12 198.32 54676.53 88888.00 2015-04-02 03:51:03.875 092 12539.12 198.35 54676.50 88888.00 2015-04-02 03:51:04.000 092 12539.12 198.32 54676.50 88888.00 2015-04-02 03:51:04.125 092 12539.17 198.30 54676.50 88888.00 2015-04-02 03:51:04.250 092 12539.20 198.28 54676.45 88888.00 2015-04-02 03:51:04.375 092 12539.25 198.32 54676.47 88888.00 2015-04-02 03:51:04.500 092 12539.20 198.32 54676.50 88888.00 2015-04-02 03:51:04.625 092 12539.25 198.32 54676.47 88888.00 2015-04-02 03:51:04.750 092 12539.30 198.30 54676.47 88888.00 2015-04-02 03:51:04.875 092 12539.23 198.30 54676.47 88888.00 2015-04-02 03:51:05.000 092 12539.17 198.30 54676.43 88888.00 2015-04-02 03:51:05.125 092 12539.15 198.30 54676.45 88888.00 2015-04-02 03:51:05.250 092 12539.12 198.30 54676.47 88888.00 2015-04-02 03:51:05.375 092 12539.17 198.28 54676.47 88888.00 2015-04-02 03:51:05.500 092 12539.23 198.28 54676.47 88888.00 2015-04-02 03:51:05.625 092 12539.27 198.30 54676.50 88888.00 2015-04-02 03:51:05.750 092 12539.33 198.30 54676.55 88888.00 2015-04-02 03:51:05.875 092 12539.30 198.32 54676.55 88888.00 2015-04-02 03:51:06.000 092 12539.23 198.32 54676.50 88888.00 2015-04-02 03:51:06.125 092 12539.15 198.30 54676.50 88888.00 2015-04-02 03:51:06.250 092 12539.17 198.28 54676.50 88888.00 2015-04-02 03:51:06.375 092 12539.33 198.30 54676.53 88888.00 2015-04-02 03:51:06.500 092 12539.33 198.32 54676.55 88888.00 2015-04-02 03:51:06.625 092 12539.20 198.32 54676.53 88888.00 2015-04-02 03:51:06.750 092 12539.17 198.30 54676.53 88888.00 2015-04-02 03:51:06.875 092 12539.17 198.30 54676.47 88888.00 2015-04-02 03:51:07.000 092 12539.23 198.28 54676.43 88888.00 2015-04-02 03:51:07.125 092 12539.17 198.30 54676.47 88888.00 2015-04-02 03:51:07.250 092 12539.15 198.32 54676.50 88888.00 2015-04-02 03:51:07.375 092 12539.17 198.35 54676.47 88888.00 2015-04-02 03:51:07.500 092 12539.15 198.32 54676.45 88888.00 2015-04-02 03:51:07.625 092 12539.17 198.32 54676.47 88888.00 2015-04-02 03:51:07.750 092 12539.20 198.35 54676.47 88888.00 2015-04-02 03:51:07.875 092 12539.23 198.35 54676.50 88888.00 2015-04-02 03:51:08.000 092 12539.23 198.38 54676.50 88888.00 2015-04-02 03:51:08.125 092 12539.25 198.38 54676.53 88888.00 2015-04-02 03:51:08.250 092 12539.23 198.35 54676.53 88888.00 2015-04-02 03:51:08.375 092 12539.20 198.35 54676.50 88888.00 2015-04-02 03:51:08.500 092 12539.23 198.38 54676.47 88888.00 2015-04-02 03:51:08.625 092 12539.30 198.38 54676.50 88888.00 2015-04-02 03:51:08.750 092 12539.33 198.40 54676.50 88888.00 2015-04-02 03:51:08.875 092 12539.23 198.38 54676.50 88888.00 2015-04-02 03:51:09.000 092 12539.17 198.32 54676.45 88888.00 2015-04-02 03:51:09.125 092 12539.15 198.38 54676.47 88888.00 2015-04-02 03:51:09.250 092 12539.17 198.38 54676.53 88888.00 2015-04-02 03:51:09.375 092 12539.17 198.38 54676.50 88888.00 2015-04-02 03:51:09.500 092 12539.15 198.38 54676.47 88888.00 2015-04-02 03:51:09.625 092 12539.15 198.35 54676.45 88888.00 2015-04-02 03:51:09.750 092 12539.15 198.38 54676.50 88888.00 2015-04-02 03:51:09.875 092 12539.17 198.35 54676.53 88888.00 2015-04-02 03:51:10.000 092 12539.15 198.35 54676.53 88888.00 2015-04-02 03:51:10.125 092 12539.15 198.40 54676.53 88888.00 2015-04-02 03:51:10.250 092 12539.12 198.38 54676.53 88888.00 2015-04-02 03:51:10.375 092 12539.17 198.40 54676.53 88888.00 2015-04-02 03:51:10.500 092 12539.20 198.40 54676.53 88888.00 2015-04-02 03:51:10.625 092 12539.23 198.40 54676.50 88888.00 2015-04-02 03:51:10.750 092 12539.27 198.38 54676.50 88888.00 2015-04-02 03:51:10.875 092 12539.20 198.38 54676.50 88888.00 2015-04-02 03:51:11.000 092 12539.20 198.38 54676.47 88888.00 2015-04-02 03:51:11.125 092 12539.20 198.40 54676.50 88888.00 2015-04-02 03:51:11.250 092 12539.20 198.40 54676.55 88888.00 2015-04-02 03:51:11.375 092 12539.23 198.40 54676.53 88888.00 2015-04-02 03:51:11.500 092 12539.25 198.38 54676.53 88888.00 2015-04-02 03:51:11.625 092 12539.27 198.40 54676.55 88888.00 2015-04-02 03:51:11.750 092 12539.27 198.38 54676.57 88888.00 2015-04-02 03:51:11.875 092 12539.17 198.38 54676.57 88888.00 2015-04-02 03:51:12.000 092 12539.17 198.38 54676.57 88888.00 2015-04-02 03:51:12.125 092 12539.27 198.38 54676.55 88888.00 2015-04-02 03:51:12.250 092 12539.27 198.40 54676.53 88888.00 2015-04-02 03:51:12.375 092 12539.23 198.40 54676.50 88888.00 2015-04-02 03:51:12.500 092 12539.23 198.40 54676.53 88888.00 2015-04-02 03:51:12.625 092 12539.27 198.40 54676.53 88888.00 2015-04-02 03:51:12.750 092 12539.25 198.40 54676.53 88888.00 2015-04-02 03:51:12.875 092 12539.33 198.38 54676.53 88888.00 2015-04-02 03:51:13.000 092 12539.35 198.43 54676.53 88888.00 2015-04-02 03:51:13.125 092 12539.33 198.40 54676.53 88888.00 2015-04-02 03:51:13.250 092 12539.27 198.38 54676.55 88888.00 2015-04-02 03:51:13.375 092 12539.25 198.40 54676.57 88888.00 2015-04-02 03:51:13.500 092 12539.15 198.40 54676.57 88888.00 2015-04-02 03:51:13.625 092 12539.10 198.38 54676.57 88888.00 2015-04-02 03:51:13.750 092 12539.12 198.38 54676.57 88888.00 2015-04-02 03:51:13.875 092 12539.17 198.38 54676.57 88888.00 2015-04-02 03:51:14.000 092 12539.20 198.38 54676.57 88888.00 2015-04-02 03:51:14.125 092 12539.17 198.40 54676.57 88888.00 2015-04-02 03:51:14.250 092 12539.17 198.35 54676.55 88888.00 2015-04-02 03:51:14.375 092 12539.20 198.40 54676.55 88888.00 2015-04-02 03:51:14.500 092 12539.15 198.40 54676.57 88888.00 2015-04-02 03:51:14.625 092 12539.12 198.40 54676.55 88888.00 2015-04-02 03:51:14.750 092 12539.10 198.40 54676.55 88888.00 2015-04-02 03:51:14.875 092 12539.08 198.43 54676.57 88888.00 2015-04-02 03:51:15.000 092 12539.08 198.43 54676.55 88888.00 2015-04-02 03:51:15.125 092 12539.08 198.40 54676.55 88888.00 2015-04-02 03:51:15.250 092 12539.10 198.40 54676.55 88888.00 2015-04-02 03:51:15.375 092 12539.20 198.45 54676.57 88888.00 2015-04-02 03:51:15.500 092 12539.17 198.47 54676.55 88888.00 2015-04-02 03:51:15.625 092 12539.10 198.47 54676.55 88888.00 2015-04-02 03:51:15.750 092 12539.15 198.45 54676.55 88888.00 2015-04-02 03:51:15.875 092 12539.12 198.43 54676.57 88888.00 2015-04-02 03:51:16.000 092 12539.12 198.43 54676.55 88888.00 2015-04-02 03:51:16.125 092 12539.15 198.45 54676.55 88888.00 2015-04-02 03:51:16.250 092 12539.10 198.43 54676.55 88888.00 2015-04-02 03:51:16.375 092 12539.15 198.43 54676.55 88888.00 2015-04-02 03:51:16.500 092 12539.10 198.45 54676.55 88888.00 2015-04-02 03:51:16.625 092 12539.15 198.45 54676.55 88888.00 2015-04-02 03:51:16.750 092 12539.20 198.45 54676.57 88888.00 2015-04-02 03:51:16.875 092 12539.25 198.45 54676.55 88888.00 2015-04-02 03:51:17.000 092 12539.23 198.43 54676.55 88888.00 2015-04-02 03:51:17.125 092 12539.23 198.45 54676.55 88888.00 2015-04-02 03:51:17.250 092 12539.20 198.43 54676.57 88888.00 2015-04-02 03:51:17.375 092 12539.20 198.45 54676.60 88888.00 2015-04-02 03:51:17.500 092 12539.17 198.45 54676.57 88888.00 2015-04-02 03:51:17.625 092 12539.20 198.47 54676.57 88888.00 2015-04-02 03:51:17.750 092 12539.25 198.45 54676.55 88888.00 2015-04-02 03:51:17.875 092 12539.25 198.45 54676.57 88888.00 2015-04-02 03:51:18.000 092 12539.23 198.43 54676.60 88888.00 2015-04-02 03:51:18.125 092 12539.23 198.45 54676.62 88888.00 2015-04-02 03:51:18.250 092 12539.25 198.45 54676.60 88888.00 2015-04-02 03:51:18.375 092 12539.33 198.47 54676.55 88888.00 2015-04-02 03:51:18.500 092 12539.30 198.50 54676.57 88888.00 2015-04-02 03:51:18.625 092 12539.23 198.50 54676.55 88888.00 2015-04-02 03:51:18.750 092 12539.17 198.50 54676.57 88888.00 2015-04-02 03:51:18.875 092 12539.20 198.47 54676.55 88888.00 2015-04-02 03:51:19.000 092 12539.17 198.45 54676.53 88888.00 2015-04-02 03:51:19.125 092 12539.17 198.45 54676.53 88888.00 2015-04-02 03:51:19.250 092 12539.15 198.45 54676.55 88888.00 2015-04-02 03:51:19.375 092 12539.20 198.50 54676.60 88888.00 2015-04-02 03:51:19.500 092 12539.23 198.50 54676.57 88888.00 2015-04-02 03:51:19.625 092 12539.27 198.47 54676.57 88888.00 2015-04-02 03:51:19.750 092 12539.25 198.50 54676.55 88888.00 2015-04-02 03:51:19.875 092 12539.23 198.53 54676.60 88888.00 2015-04-02 03:51:20.000 092 12539.23 198.53 54676.53 88888.00 2015-04-02 03:51:20.125 092 12539.23 198.50 54676.55 88888.00 2015-04-02 03:51:20.250 092 12539.17 198.53 54676.60 88888.00 2015-04-02 03:51:20.375 092 12539.20 198.55 54676.60 88888.00 2015-04-02 03:51:20.500 092 12539.23 198.55 54676.60 88888.00 2015-04-02 03:51:20.625 092 12539.20 198.53 54676.57 88888.00 2015-04-02 03:51:20.750 092 12539.23 198.53 54676.57 88888.00 2015-04-02 03:51:20.875 092 12539.25 198.53 54676.55 88888.00 2015-04-02 03:51:21.000 092 12539.23 198.50 54676.55 88888.00 2015-04-02 03:51:21.125 092 12539.20 198.50 54676.60 88888.00 2015-04-02 03:51:21.250 092 12539.17 198.47 54676.62 88888.00 2015-04-02 03:51:21.375 092 12539.25 198.50 54676.60 88888.00 2015-04-02 03:51:21.500 092 12539.23 198.47 54676.57 88888.00 2015-04-02 03:51:21.625 092 12539.27 198.50 54676.57 88888.00 2015-04-02 03:51:21.750 092 12539.33 198.50 54676.62 88888.00 2015-04-02 03:51:21.875 092 12539.35 198.50 54676.60 88888.00 2015-04-02 03:51:22.000 092 12539.30 198.47 54676.57 88888.00 2015-04-02 03:51:22.125 092 12539.27 198.50 54676.55 88888.00 2015-04-02 03:51:22.250 092 12539.23 198.47 54676.55 88888.00 2015-04-02 03:51:22.375 092 12539.27 198.47 54676.53 88888.00 2015-04-02 03:51:22.500 092 12539.30 198.50 54676.55 88888.00 2015-04-02 03:51:22.625 092 12539.30 198.53 54676.60 88888.00 2015-04-02 03:51:22.750 092 12539.30 198.53 54676.57 88888.00 2015-04-02 03:51:22.875 092 12539.35 198.50 54676.60 88888.00 2015-04-02 03:51:23.000 092 12539.40 198.50 54676.55 88888.00 2015-04-02 03:51:23.125 092 12539.38 198.53 54676.62 88888.00 2015-04-02 03:51:23.250 092 12539.25 198.53 54676.62 88888.00 2015-04-02 03:51:23.375 092 12539.27 198.55 54676.62 88888.00 2015-04-02 03:51:23.500 092 12539.20 198.50 54676.57 88888.00 2015-04-02 03:51:23.625 092 12539.12 198.47 54676.57 88888.00 2015-04-02 03:51:23.750 092 12539.23 198.53 54676.60 88888.00 2015-04-02 03:51:23.875 092 12539.33 198.55 54676.60 88888.00 2015-04-02 03:51:24.000 092 12539.35 198.55 54676.60 88888.00 2015-04-02 03:51:24.125 092 12539.38 198.55 54676.60 88888.00 2015-04-02 03:51:24.250 092 12539.38 198.55 54676.60 88888.00 2015-04-02 03:51:24.375 092 12539.38 198.55 54676.57 88888.00 2015-04-02 03:51:24.500 092 12539.30 198.53 54676.57 88888.00 2015-04-02 03:51:24.625 092 12539.25 198.55 54676.57 88888.00 2015-04-02 03:51:24.750 092 12539.30 198.57 54676.60 88888.00 2015-04-02 03:51:24.875 092 12539.38 198.55 54676.60 88888.00 2015-04-02 03:51:25.000 092 12539.38 198.55 54676.57 88888.00 2015-04-02 03:51:25.125 092 12539.35 198.55 54676.57 88888.00 2015-04-02 03:51:25.250 092 12539.33 198.53 54676.60 88888.00 2015-04-02 03:51:25.375 092 12539.38 198.57 54676.60 88888.00 2015-04-02 03:51:25.500 092 12539.33 198.55 54676.57 88888.00 2015-04-02 03:51:25.625 092 12539.30 198.55 54676.60 88888.00 2015-04-02 03:51:25.750 092 12539.30 198.57 54676.60 88888.00 2015-04-02 03:51:25.875 092 12539.30 198.57 54676.62 88888.00 2015-04-02 03:51:26.000 092 12539.33 198.53 54676.62 88888.00 2015-04-02 03:51:26.125 092 12539.33 198.53 54676.62 88888.00 2015-04-02 03:51:26.250 092 12539.33 198.53 54676.60 88888.00 2015-04-02 03:51:26.375 092 12539.33 198.57 54676.60 88888.00 2015-04-02 03:51:26.500 092 12539.30 198.60 54676.62 88888.00 2015-04-02 03:51:26.625 092 12539.35 198.57 54676.60 88888.00 2015-04-02 03:51:26.750 092 12539.40 198.57 54676.60 88888.00 2015-04-02 03:51:26.875 092 12539.42 198.60 54676.60 88888.00 2015-04-02 03:51:27.000 092 12539.35 198.57 54676.60 88888.00 2015-04-02 03:51:27.125 092 12539.23 198.55 54676.57 88888.00 2015-04-02 03:51:27.250 092 12539.15 198.55 54676.60 88888.00 2015-04-02 03:51:27.375 092 12539.25 198.60 54676.60 88888.00 2015-04-02 03:51:27.500 092 12539.33 198.60 54676.62 88888.00 2015-04-02 03:51:27.625 092 12539.38 198.60 54676.60 88888.00 2015-04-02 03:51:27.750 092 12539.33 198.57 54676.57 88888.00 2015-04-02 03:51:27.875 092 12539.33 198.57 54676.57 88888.00 2015-04-02 03:51:28.000 092 12539.27 198.55 54676.57 88888.00 2015-04-02 03:51:28.125 092 12539.23 198.57 54676.60 88888.00 2015-04-02 03:51:28.250 092 12539.23 198.60 54676.62 88888.00 2015-04-02 03:51:28.375 092 12539.30 198.57 54676.57 88888.00 2015-04-02 03:51:28.500 092 12539.33 198.55 54676.57 88888.00 2015-04-02 03:51:28.625 092 12539.30 198.57 54676.55 88888.00 2015-04-02 03:51:28.750 092 12539.35 198.60 54676.60 88888.00 2015-04-02 03:51:28.875 092 12539.33 198.57 54676.62 88888.00 2015-04-02 03:51:29.000 092 12539.27 198.60 54676.57 88888.00 2015-04-02 03:51:29.125 092 12539.27 198.57 54676.60 88888.00 2015-04-02 03:51:29.250 092 12539.25 198.53 54676.60 88888.00 2015-04-02 03:51:29.375 092 12539.25 198.57 54676.60 88888.00 2015-04-02 03:51:29.500 092 12539.25 198.57 54676.62 88888.00 2015-04-02 03:51:29.625 092 12539.27 198.57 54676.62 88888.00 2015-04-02 03:51:29.750 092 12539.23 198.55 54676.62 88888.00 2015-04-02 03:51:29.875 092 12539.20 198.53 54676.62 88888.00 2015-04-02 03:51:30.000 092 12539.27 198.60 54676.65 88888.00 2015-04-02 03:51:30.125 092 12539.33 198.62 54676.65 88888.00 2015-04-02 03:51:30.250 092 12539.27 198.57 54676.62 88888.00 2015-04-02 03:51:30.375 092 12539.33 198.60 54676.60 88888.00 2015-04-02 03:51:30.500 092 12539.25 198.62 54676.62 88888.00 2015-04-02 03:51:30.625 092 12539.20 198.60 54676.62 88888.00 2015-04-02 03:51:30.750 092 12539.23 198.62 54676.62 88888.00 2015-04-02 03:51:30.875 092 12539.27 198.60 54676.62 88888.00 2015-04-02 03:51:31.000 092 12539.33 198.60 54676.62 88888.00 2015-04-02 03:51:31.125 092 12539.33 198.62 54676.62 88888.00 2015-04-02 03:51:31.250 092 12539.25 198.57 54676.60 88888.00 2015-04-02 03:51:31.375 092 12539.25 198.57 54676.60 88888.00 2015-04-02 03:51:31.500 092 12539.27 198.60 54676.62 88888.00 2015-04-02 03:51:31.625 092 12539.33 198.57 54676.65 88888.00 2015-04-02 03:51:31.750 092 12539.38 198.57 54676.65 88888.00 2015-04-02 03:51:31.875 092 12539.40 198.62 54676.65 88888.00 2015-04-02 03:51:32.000 092 12539.33 198.57 54676.60 88888.00 2015-04-02 03:51:32.125 092 12539.30 198.55 54676.65 88888.00 2015-04-02 03:51:32.250 092 12539.33 198.57 54676.62 88888.00 2015-04-02 03:51:32.375 092 12539.35 198.57 54676.60 88888.00 2015-04-02 03:51:32.500 092 12539.35 198.60 54676.65 88888.00 2015-04-02 03:51:32.625 092 12539.35 198.57 54676.68 88888.00 2015-04-02 03:51:32.750 092 12539.33 198.57 54676.65 88888.00 2015-04-02 03:51:32.875 092 12539.33 198.60 54676.60 88888.00 2015-04-02 03:51:33.000 092 12539.35 198.60 54676.60 88888.00 2015-04-02 03:51:33.125 092 12539.35 198.62 54676.60 88888.00 2015-04-02 03:51:33.250 092 12539.33 198.60 54676.62 88888.00 2015-04-02 03:51:33.375 092 12539.33 198.62 54676.62 88888.00 2015-04-02 03:51:33.500 092 12539.30 198.60 54676.65 88888.00 2015-04-02 03:51:33.625 092 12539.27 198.65 54676.62 88888.00 2015-04-02 03:51:33.750 092 12539.33 198.65 54676.65 88888.00 2015-04-02 03:51:33.875 092 12539.35 198.60 54676.62 88888.00 2015-04-02 03:51:34.000 092 12539.33 198.60 54676.60 88888.00 2015-04-02 03:51:34.125 092 12539.33 198.60 54676.60 88888.00 2015-04-02 03:51:34.250 092 12539.38 198.57 54676.62 88888.00 2015-04-02 03:51:34.375 092 12539.40 198.60 54676.65 88888.00 2015-04-02 03:51:34.500 092 12539.30 198.62 54676.65 88888.00 2015-04-02 03:51:34.625 092 12539.33 198.60 54676.65 88888.00 2015-04-02 03:51:34.750 092 12539.38 198.62 54676.65 88888.00 2015-04-02 03:51:34.875 092 12539.38 198.62 54676.65 88888.00 2015-04-02 03:51:35.000 092 12539.35 198.62 54676.62 88888.00 2015-04-02 03:51:35.125 092 12539.33 198.62 54676.62 88888.00 2015-04-02 03:51:35.250 092 12539.35 198.60 54676.62 88888.00 2015-04-02 03:51:35.375 092 12539.48 198.60 54676.65 88888.00 2015-04-02 03:51:35.500 092 12539.48 198.62 54676.68 88888.00 2015-04-02 03:51:35.625 092 12539.42 198.62 54676.65 88888.00 2015-04-02 03:51:35.750 092 12539.33 198.65 54676.68 88888.00 2015-04-02 03:51:35.875 092 12539.33 198.62 54676.65 88888.00 2015-04-02 03:51:36.000 092 12539.40 198.65 54676.65 88888.00 2015-04-02 03:51:36.125 092 12539.38 198.68 54676.68 88888.00 2015-04-02 03:51:36.250 092 12539.35 198.65 54676.68 88888.00 2015-04-02 03:51:36.375 092 12539.35 198.65 54676.65 88888.00 2015-04-02 03:51:36.500 092 12539.35 198.65 54676.62 88888.00 2015-04-02 03:51:36.625 092 12539.38 198.65 54676.62 88888.00 2015-04-02 03:51:36.750 092 12539.40 198.68 54676.65 88888.00 2015-04-02 03:51:36.875 092 12539.45 198.65 54676.65 88888.00 2015-04-02 03:51:37.000 092 12539.48 198.65 54676.62 88888.00 2015-04-02 03:51:37.125 092 12539.42 198.65 54676.65 88888.00 2015-04-02 03:51:37.250 092 12539.33 198.65 54676.65 88888.00 2015-04-02 03:51:37.375 092 12539.35 198.68 54676.65 88888.00 2015-04-02 03:51:37.500 092 12539.38 198.65 54676.65 88888.00 2015-04-02 03:51:37.625 092 12539.42 198.65 54676.65 88888.00 2015-04-02 03:51:37.750 092 12539.45 198.65 54676.65 88888.00 2015-04-02 03:51:37.875 092 12539.40 198.65 54676.62 88888.00 2015-04-02 03:51:38.000 092 12539.38 198.68 54676.60 88888.00 2015-04-02 03:51:38.125 092 12539.45 198.68 54676.62 88888.00 2015-04-02 03:51:38.250 092 12539.38 198.65 54676.62 88888.00 2015-04-02 03:51:38.375 092 12539.35 198.65 54676.62 88888.00 2015-04-02 03:51:38.500 092 12539.40 198.68 54676.62 88888.00 2015-04-02 03:51:38.625 092 12539.42 198.70 54676.65 88888.00 2015-04-02 03:51:38.750 092 12539.42 198.65 54676.65 88888.00 2015-04-02 03:51:38.875 092 12539.38 198.62 54676.65 88888.00 2015-04-02 03:51:39.000 092 12539.38 198.65 54676.62 88888.00 2015-04-02 03:51:39.125 092 12539.33 198.70 54676.65 88888.00 2015-04-02 03:51:39.250 092 12539.35 198.68 54676.68 88888.00 2015-04-02 03:51:39.375 092 12539.45 198.70 54676.68 88888.00 2015-04-02 03:51:39.500 092 12539.40 198.70 54676.68 88888.00 2015-04-02 03:51:39.625 092 12539.42 198.72 54676.70 88888.00 2015-04-02 03:51:39.750 092 12539.42 198.72 54676.70 88888.00 2015-04-02 03:51:39.875 092 12539.35 198.70 54676.68 88888.00 2015-04-02 03:51:40.000 092 12539.40 198.70 54676.68 88888.00 2015-04-02 03:51:40.125 092 12539.40 198.70 54676.70 88888.00 2015-04-02 03:51:40.250 092 12539.38 198.68 54676.70 88888.00 2015-04-02 03:51:40.375 092 12539.35 198.68 54676.68 88888.00 2015-04-02 03:51:40.500 092 12539.33 198.68 54676.65 88888.00 2015-04-02 03:51:40.625 092 12539.40 198.70 54676.68 88888.00 2015-04-02 03:51:40.750 092 12539.45 198.72 54676.70 88888.00 2015-04-02 03:51:40.875 092 12539.45 198.70 54676.70 88888.00 2015-04-02 03:51:41.000 092 12539.48 198.68 54676.65 88888.00 2015-04-02 03:51:41.125 092 12539.42 198.70 54676.65 88888.00 2015-04-02 03:51:41.250 092 12539.45 198.72 54676.68 88888.00 2015-04-02 03:51:41.375 092 12539.42 198.75 54676.68 88888.00 2015-04-02 03:51:41.500 092 12539.35 198.72 54676.68 88888.00 2015-04-02 03:51:41.625 092 12539.40 198.70 54676.68 88888.00 2015-04-02 03:51:41.750 092 12539.38 198.72 54676.70 88888.00 2015-04-02 03:51:41.875 092 12539.40 198.72 54676.68 88888.00 2015-04-02 03:51:42.000 092 12539.42 198.72 54676.70 88888.00 2015-04-02 03:51:42.125 092 12539.38 198.72 54676.68 88888.00 2015-04-02 03:51:42.250 092 12539.33 198.72 54676.70 88888.00 2015-04-02 03:51:42.375 092 12539.42 198.70 54676.70 88888.00 2015-04-02 03:51:42.500 092 12539.45 198.75 54676.70 88888.00 2015-04-02 03:51:42.625 092 12539.42 198.72 54676.70 88888.00 2015-04-02 03:51:42.750 092 12539.40 198.70 54676.72 88888.00 2015-04-02 03:51:42.875 092 12539.38 198.72 54676.75 88888.00 2015-04-02 03:51:43.000 092 12539.35 198.78 54676.75 88888.00 2015-04-02 03:51:43.125 092 12539.40 198.78 54676.72 88888.00 2015-04-02 03:51:43.250 092 12539.42 198.75 54676.70 88888.00 2015-04-02 03:51:43.375 092 12539.50 198.72 54676.70 88888.00 2015-04-02 03:51:43.500 092 12539.55 198.72 54676.68 88888.00 2015-04-02 03:51:43.625 092 12539.55 198.72 54676.70 88888.00 2015-04-02 03:51:43.750 092 12539.58 198.72 54676.70 88888.00 2015-04-02 03:51:43.875 092 12539.55 198.70 54676.70 88888.00 2015-04-02 03:51:44.000 092 12539.50 198.72 54676.68 88888.00 2015-04-02 03:51:44.125 092 12539.48 198.75 54676.70 88888.00 2015-04-02 03:51:44.250 092 12539.48 198.72 54676.68 88888.00 2015-04-02 03:51:44.375 092 12539.50 198.72 54676.65 88888.00 2015-04-02 03:51:44.500 092 12539.50 198.72 54676.70 88888.00 2015-04-02 03:51:44.625 092 12539.50 198.75 54676.72 88888.00 2015-04-02 03:51:44.750 092 12539.50 198.80 54676.72 88888.00 2015-04-02 03:51:44.875 092 12539.45 198.80 54676.72 88888.00 2015-04-02 03:51:45.000 092 12539.33 198.78 54676.68 88888.00 2015-04-02 03:51:45.125 092 12539.33 198.78 54676.75 88888.00 2015-04-02 03:51:45.250 092 12539.38 198.78 54676.78 88888.00 2015-04-02 03:51:45.375 092 12539.45 198.78 54676.75 88888.00 2015-04-02 03:51:45.500 092 12539.45 198.78 54676.72 88888.00 2015-04-02 03:51:45.625 092 12539.40 198.82 54676.72 88888.00 2015-04-02 03:51:45.750 092 12539.42 198.82 54676.70 88888.00 2015-04-02 03:51:45.875 092 12539.42 198.82 54676.72 88888.00 2015-04-02 03:51:46.000 092 12539.40 198.85 54676.75 88888.00 2015-04-02 03:51:46.125 092 12539.40 198.85 54676.72 88888.00 2015-04-02 03:51:46.250 092 12539.33 198.85 54676.72 88888.00 2015-04-02 03:51:46.375 092 12539.33 198.82 54676.70 88888.00 2015-04-02 03:51:46.500 092 12539.35 198.85 54676.70 88888.00 2015-04-02 03:51:46.625 092 12539.42 198.88 54676.72 88888.00 2015-04-02 03:51:46.750 092 12539.42 198.90 54676.75 88888.00 2015-04-02 03:51:46.875 092 12539.42 198.85 54676.72 88888.00 2015-04-02 03:51:47.000 092 12539.42 198.88 54676.72 88888.00 2015-04-02 03:51:47.125 092 12539.48 198.88 54676.72 88888.00 2015-04-02 03:51:47.250 092 12539.40 198.82 54676.70 88888.00 2015-04-02 03:51:47.375 092 12539.42 198.85 54676.68 88888.00 2015-04-02 03:51:47.500 092 12539.42 198.88 54676.72 88888.00 2015-04-02 03:51:47.625 092 12539.42 198.85 54676.72 88888.00 2015-04-02 03:51:47.750 092 12539.45 198.88 54676.72 88888.00 2015-04-02 03:51:47.875 092 12539.42 198.88 54676.72 88888.00 2015-04-02 03:51:48.000 092 12539.40 198.85 54676.68 88888.00 2015-04-02 03:51:48.125 092 12539.38 198.88 54676.70 88888.00 2015-04-02 03:51:48.250 092 12539.35 198.88 54676.70 88888.00 2015-04-02 03:51:48.375 092 12539.42 198.88 54676.70 88888.00 2015-04-02 03:51:48.500 092 12539.50 198.88 54676.70 88888.00 2015-04-02 03:51:48.625 092 12539.50 198.88 54676.72 88888.00 2015-04-02 03:51:48.750 092 12539.48 198.90 54676.75 88888.00 2015-04-02 03:51:48.875 092 12539.52 198.90 54676.75 88888.00 2015-04-02 03:51:49.000 092 12539.52 198.93 54676.70 88888.00 2015-04-02 03:51:49.125 092 12539.50 198.95 54676.72 88888.00 2015-04-02 03:51:49.250 092 12539.45 198.90 54676.72 88888.00 2015-04-02 03:51:49.375 092 12539.48 198.90 54676.72 88888.00 2015-04-02 03:51:49.500 092 12539.42 198.90 54676.72 88888.00 2015-04-02 03:51:49.625 092 12539.42 198.90 54676.72 88888.00 2015-04-02 03:51:49.750 092 12539.50 198.97 54676.72 88888.00 2015-04-02 03:51:49.875 092 12539.48 198.95 54676.70 88888.00 2015-04-02 03:51:50.000 092 12539.52 198.93 54676.70 88888.00 2015-04-02 03:51:50.125 092 12539.50 198.95 54676.68 88888.00 2015-04-02 03:51:50.250 092 12539.45 198.97 54676.72 88888.00 2015-04-02 03:51:50.375 092 12539.52 198.95 54676.72 88888.00 2015-04-02 03:51:50.500 092 12539.52 198.97 54676.72 88888.00 2015-04-02 03:51:50.625 092 12539.42 198.97 54676.75 88888.00 2015-04-02 03:51:50.750 092 12539.40 199.00 54676.75 88888.00 2015-04-02 03:51:50.875 092 12539.40 199.00 54676.72 88888.00 2015-04-02 03:51:51.000 092 12539.45 199.00 54676.72 88888.00 2015-04-02 03:51:51.125 092 12539.50 198.97 54676.75 88888.00 2015-04-02 03:51:51.250 092 12539.42 198.95 54676.72 88888.00 2015-04-02 03:51:51.375 092 12539.42 198.95 54676.72 88888.00 2015-04-02 03:51:51.500 092 12539.48 198.95 54676.72 88888.00 2015-04-02 03:51:51.625 092 12539.40 198.97 54676.75 88888.00 2015-04-02 03:51:51.750 092 12539.38 198.97 54676.78 88888.00 2015-04-02 03:51:51.875 092 12539.40 198.97 54676.75 88888.00 2015-04-02 03:51:52.000 092 12539.38 198.97 54676.72 88888.00 2015-04-02 03:51:52.125 092 12539.35 198.97 54676.72 88888.00 2015-04-02 03:51:52.250 092 12539.33 198.95 54676.75 88888.00 2015-04-02 03:51:52.375 092 12539.33 198.95 54676.75 88888.00 2015-04-02 03:51:52.500 092 12539.40 199.00 54676.80 88888.00 2015-04-02 03:51:52.625 092 12539.40 199.03 54676.80 88888.00 2015-04-02 03:51:52.750 092 12539.42 199.05 54676.78 88888.00 2015-04-02 03:51:52.875 092 12539.48 199.00 54676.75 88888.00 2015-04-02 03:51:53.000 092 12539.42 199.00 54676.75 88888.00 2015-04-02 03:51:53.125 092 12539.38 199.03 54676.78 88888.00 2015-04-02 03:51:53.250 092 12539.30 198.97 54676.78 88888.00 2015-04-02 03:51:53.375 092 12539.27 199.00 54676.78 88888.00 2015-04-02 03:51:53.500 092 12539.30 199.00 54676.78 88888.00 2015-04-02 03:51:53.625 092 12539.35 199.00 54676.78 88888.00 2015-04-02 03:51:53.750 092 12539.35 199.03 54676.75 88888.00 2015-04-02 03:51:53.875 092 12539.42 199.00 54676.75 88888.00 2015-04-02 03:51:54.000 092 12539.42 199.00 54676.75 88888.00 2015-04-02 03:51:54.125 092 12539.42 199.03 54676.78 88888.00 2015-04-02 03:51:54.250 092 12539.45 199.03 54676.80 88888.00 2015-04-02 03:51:54.375 092 12539.48 199.03 54676.78 88888.00 2015-04-02 03:51:54.500 092 12539.33 199.00 54676.78 88888.00 2015-04-02 03:51:54.625 092 12539.27 198.97 54676.78 88888.00 2015-04-02 03:51:54.750 092 12539.27 198.97 54676.75 88888.00 2015-04-02 03:51:54.875 092 12539.30 198.97 54676.75 88888.00 2015-04-02 03:51:55.000 092 12539.30 199.00 54676.75 88888.00 2015-04-02 03:51:55.125 092 12539.25 199.00 54676.75 88888.00 2015-04-02 03:51:55.250 092 12539.23 198.97 54676.78 88888.00 2015-04-02 03:51:55.375 092 12539.33 199.00 54676.80 88888.00 2015-04-02 03:51:55.500 092 12539.30 199.03 54676.75 88888.00 2015-04-02 03:51:55.625 092 12539.27 199.00 54676.78 88888.00 2015-04-02 03:51:55.750 092 12539.30 198.97 54676.78 88888.00 2015-04-02 03:51:55.875 092 12539.30 199.00 54676.75 88888.00 2015-04-02 03:51:56.000 092 12539.33 198.97 54676.75 88888.00 2015-04-02 03:51:56.125 092 12539.30 198.97 54676.75 88888.00 2015-04-02 03:51:56.250 092 12539.25 199.00 54676.78 88888.00 2015-04-02 03:51:56.375 092 12539.27 199.00 54676.75 88888.00 2015-04-02 03:51:56.500 092 12539.27 199.00 54676.75 88888.00 2015-04-02 03:51:56.625 092 12539.27 198.97 54676.72 88888.00 2015-04-02 03:51:56.750 092 12539.30 199.00 54676.78 88888.00 2015-04-02 03:51:56.875 092 12539.25 199.00 54676.78 88888.00 2015-04-02 03:51:57.000 092 12539.23 198.95 54676.75 88888.00 2015-04-02 03:51:57.125 092 12539.25 198.95 54676.75 88888.00 2015-04-02 03:51:57.250 092 12539.15 198.95 54676.75 88888.00 2015-04-02 03:51:57.375 092 12539.17 198.97 54676.75 88888.00 2015-04-02 03:51:57.500 092 12539.17 198.97 54676.75 88888.00 2015-04-02 03:51:57.625 092 12539.23 198.95 54676.78 88888.00 2015-04-02 03:51:57.750 092 12539.23 198.95 54676.78 88888.00 2015-04-02 03:51:57.875 092 12539.23 198.97 54676.75 88888.00 2015-04-02 03:51:58.000 092 12539.25 198.97 54676.75 88888.00 2015-04-02 03:51:58.125 092 12539.27 198.95 54676.78 88888.00 2015-04-02 03:51:58.250 092 12539.27 198.93 54676.80 88888.00 2015-04-02 03:51:58.375 092 12539.27 198.93 54676.78 88888.00 2015-04-02 03:51:58.500 092 12539.25 198.93 54676.78 88888.00 2015-04-02 03:51:58.625 092 12539.25 198.93 54676.80 88888.00 2015-04-02 03:51:58.750 092 12539.25 198.90 54676.80 88888.00 2015-04-02 03:51:58.875 092 12539.25 198.93 54676.80 88888.00 2015-04-02 03:51:59.000 092 12539.17 198.93 54676.78 88888.00 2015-04-02 03:51:59.125 092 12539.20 198.88 54676.80 88888.00 2015-04-02 03:51:59.250 092 12539.20 198.85 54676.80 88888.00 2015-04-02 03:51:59.375 092 12539.20 198.90 54676.78 88888.00 2015-04-02 03:51:59.500 092 12539.20 198.88 54676.75 88888.00 2015-04-02 03:51:59.625 092 12539.27 198.90 54676.78 88888.00 2015-04-02 03:51:59.750 092 12539.23 198.88 54676.80 88888.00 2015-04-02 03:51:59.875 092 12539.10 198.80 54676.78 88888.00 2015-04-02 03:52:00.000 092 12539.15 198.82 54676.78 88888.00 2015-04-02 03:52:00.125 092 12539.17 198.85 54676.80 88888.00 2015-04-02 03:52:00.250 092 12539.17 198.88 54676.80 88888.00 2015-04-02 03:52:00.375 092 12539.23 198.88 54676.82 88888.00 2015-04-02 03:52:00.500 092 12539.20 198.90 54676.85 88888.00 2015-04-02 03:52:00.625 092 12539.23 198.90 54676.85 88888.00 2015-04-02 03:52:00.750 092 12539.23 198.82 54676.85 88888.00 2015-04-02 03:52:00.875 092 12539.20 198.80 54676.82 88888.00 2015-04-02 03:52:01.000 092 12539.20 198.82 54676.82 88888.00 2015-04-02 03:52:01.125 092 12539.25 198.88 54676.85 88888.00 2015-04-02 03:52:01.250 092 12539.23 198.85 54676.82 88888.00 2015-04-02 03:52:01.375 092 12539.23 198.85 54676.82 88888.00 2015-04-02 03:52:01.500 092 12539.20 198.85 54676.80 88888.00 2015-04-02 03:52:01.625 092 12539.12 198.85 54676.82 88888.00 2015-04-02 03:52:01.750 092 12539.12 198.85 54676.85 88888.00 2015-04-02 03:52:01.875 092 12539.10 198.82 54676.85 88888.00 2015-04-02 03:52:02.000 092 12539.10 198.78 54676.82 88888.00 2015-04-02 03:52:02.125 092 12539.17 198.75 54676.80 88888.00 2015-04-02 03:52:02.250 092 12539.15 198.78 54676.82 88888.00 2015-04-02 03:52:02.375 092 12539.15 198.78 54676.82 88888.00 2015-04-02 03:52:02.500 092 12539.15 198.78 54676.85 88888.00 2015-04-02 03:52:02.625 092 12539.17 198.78 54676.85 88888.00 2015-04-02 03:52:02.750 092 12539.20 198.78 54676.85 88888.00 2015-04-02 03:52:02.875 092 12539.25 198.80 54676.88 88888.00 2015-04-02 03:52:03.000 092 12539.20 198.78 54676.88 88888.00 2015-04-02 03:52:03.125 092 12539.10 198.78 54676.88 88888.00 2015-04-02 03:52:03.250 092 12539.05 198.72 54676.85 88888.00 2015-04-02 03:52:03.375 092 12539.12 198.75 54676.85 88888.00 2015-04-02 03:52:03.500 092 12539.10 198.78 54676.85 88888.00 2015-04-02 03:52:03.625 092 12539.15 198.75 54676.85 88888.00 2015-04-02 03:52:03.750 092 12539.17 198.75 54676.85 88888.00 2015-04-02 03:52:03.875 092 12539.17 198.75 54676.85 88888.00 2015-04-02 03:52:04.000 092 12539.23 198.72 54676.85 88888.00 2015-04-02 03:52:04.125 092 12539.23 198.72 54676.85 88888.00 2015-04-02 03:52:04.250 092 12539.15 198.70 54676.88 88888.00 2015-04-02 03:52:04.375 092 12539.17 198.72 54676.85 88888.00 2015-04-02 03:52:04.500 092 12539.15 198.75 54676.82 88888.00 2015-04-02 03:52:04.625 092 12539.12 198.70 54676.82 88888.00 2015-04-02 03:52:04.750 092 12539.12 198.72 54676.88 88888.00 2015-04-02 03:52:04.875 092 12539.12 198.75 54676.88 88888.00 2015-04-02 03:52:05.000 092 12539.08 198.72 54676.85 88888.00 2015-04-02 03:52:05.125 092 12539.15 198.78 54676.88 88888.00 2015-04-02 03:52:05.250 092 12539.17 198.75 54676.85 88888.00 2015-04-02 03:52:05.375 092 12539.17 198.75 54676.85 88888.00 2015-04-02 03:52:05.500 092 12539.15 198.75 54676.90 88888.00 2015-04-02 03:52:05.625 092 12539.20 198.72 54676.90 88888.00 2015-04-02 03:52:05.750 092 12539.20 198.70 54676.88 88888.00 2015-04-02 03:52:05.875 092 12539.10 198.70 54676.88 88888.00 2015-04-02 03:52:06.000 092 12539.10 198.70 54676.85 88888.00 2015-04-02 03:52:06.125 092 12539.12 198.70 54676.85 88888.00 2015-04-02 03:52:06.250 092 12539.08 198.70 54676.85 88888.00 2015-04-02 03:52:06.375 092 12539.05 198.70 54676.85 88888.00 2015-04-02 03:52:06.500 092 12539.12 198.70 54676.88 88888.00 2015-04-02 03:52:06.625 092 12539.20 198.72 54676.85 88888.00 2015-04-02 03:52:06.750 092 12539.20 198.75 54676.85 88888.00 2015-04-02 03:52:06.875 092 12539.15 198.75 54676.88 88888.00 2015-04-02 03:52:07.000 092 12539.12 198.70 54676.85 88888.00 2015-04-02 03:52:07.125 092 12539.15 198.68 54676.82 88888.00 2015-04-02 03:52:07.250 092 12539.08 198.68 54676.82 88888.00 2015-04-02 03:52:07.375 092 12539.08 198.70 54676.82 88888.00 2015-04-02 03:52:07.500 092 12539.10 198.68 54676.80 88888.00 2015-04-02 03:52:07.625 092 12539.12 198.68 54676.82 88888.00 2015-04-02 03:52:07.750 092 12539.10 198.68 54676.85 88888.00 2015-04-02 03:52:07.875 092 12539.12 198.68 54676.85 88888.00 2015-04-02 03:52:08.000 092 12539.12 198.65 54676.85 88888.00 2015-04-02 03:52:08.125 092 12539.08 198.70 54676.88 88888.00 2015-04-02 03:52:08.250 092 12539.05 198.70 54676.93 88888.00 2015-04-02 03:52:08.375 092 12539.10 198.72 54676.88 88888.00 2015-04-02 03:52:08.500 092 12539.12 198.75 54676.88 88888.00 2015-04-02 03:52:08.625 092 12539.10 198.72 54676.88 88888.00 2015-04-02 03:52:08.750 092 12539.08 198.75 54676.88 88888.00 2015-04-02 03:52:08.875 092 12539.08 198.70 54676.88 88888.00 2015-04-02 03:52:09.000 092 12539.08 198.70 54676.85 88888.00 2015-04-02 03:52:09.125 092 12539.08 198.72 54676.88 88888.00 2015-04-02 03:52:09.250 092 12539.02 198.78 54676.88 88888.00 2015-04-02 03:52:09.375 092 12539.08 198.75 54676.88 88888.00 2015-04-02 03:52:09.500 092 12539.08 198.72 54676.88 88888.00 2015-04-02 03:52:09.625 092 12539.10 198.70 54676.85 88888.00 2015-04-02 03:52:09.750 092 12539.12 198.72 54676.88 88888.00 2015-04-02 03:52:09.875 092 12539.05 198.72 54676.88 88888.00 2015-04-02 03:52:10.000 092 12539.00 198.75 54676.85 88888.00 2015-04-02 03:52:10.125 092 12539.08 198.80 54676.85 88888.00 2015-04-02 03:52:10.250 092 12539.10 198.75 54676.90 88888.00 2015-04-02 03:52:10.375 092 12539.17 198.78 54676.88 88888.00 2015-04-02 03:52:10.500 092 12539.20 198.80 54676.88 88888.00 2015-04-02 03:52:10.625 092 12539.25 198.80 54676.88 88888.00 2015-04-02 03:52:10.750 092 12539.20 198.78 54676.88 88888.00 2015-04-02 03:52:10.875 092 12539.10 198.80 54676.90 88888.00 2015-04-02 03:52:11.000 092 12539.08 198.80 54676.88 88888.00 2015-04-02 03:52:11.125 092 12539.05 198.78 54676.90 88888.00 2015-04-02 03:52:11.250 092 12539.05 198.78 54676.90 88888.00 2015-04-02 03:52:11.375 092 12539.10 198.80 54676.90 88888.00 2015-04-02 03:52:11.500 092 12539.12 198.82 54676.88 88888.00 2015-04-02 03:52:11.625 092 12539.15 198.82 54676.90 88888.00 2015-04-02 03:52:11.750 092 12539.10 198.80 54676.90 88888.00 2015-04-02 03:52:11.875 092 12539.08 198.80 54676.88 88888.00 2015-04-02 03:52:12.000 092 12539.05 198.78 54676.85 88888.00 2015-04-02 03:52:12.125 092 12539.08 198.78 54676.85 88888.00 2015-04-02 03:52:12.250 092 12539.05 198.78 54676.85 88888.00 2015-04-02 03:52:12.375 092 12539.05 198.80 54676.85 88888.00 2015-04-02 03:52:12.500 092 12539.02 198.78 54676.85 88888.00 2015-04-02 03:52:12.625 092 12539.08 198.82 54676.88 88888.00 2015-04-02 03:52:12.750 092 12539.05 198.85 54676.90 88888.00 2015-04-02 03:52:12.875 092 12539.02 198.82 54676.88 88888.00 2015-04-02 03:52:13.000 092 12539.02 198.82 54676.88 88888.00 2015-04-02 03:52:13.125 092 12539.08 198.82 54676.90 88888.00 2015-04-02 03:52:13.250 092 12539.10 198.80 54676.93 88888.00 2015-04-02 03:52:13.375 092 12539.17 198.85 54676.90 88888.00 2015-04-02 03:52:13.500 092 12539.15 198.85 54676.90 88888.00 2015-04-02 03:52:13.625 092 12539.08 198.80 54676.88 88888.00 2015-04-02 03:52:13.750 092 12539.00 198.80 54676.88 88888.00 2015-04-02 03:52:13.875 092 12539.00 198.80 54676.90 88888.00 2015-04-02 03:52:14.000 092 12539.05 198.80 54676.88 88888.00 2015-04-02 03:52:14.125 092 12539.02 198.80 54676.88 88888.00 2015-04-02 03:52:14.250 092 12539.00 198.82 54676.85 88888.00 2015-04-02 03:52:14.375 092 12539.05 198.82 54676.88 88888.00 2015-04-02 03:52:14.500 092 12539.05 198.85 54676.90 88888.00 2015-04-02 03:52:14.625 092 12539.00 198.80 54676.85 88888.00 2015-04-02 03:52:14.750 092 12539.00 198.80 54676.88 88888.00 2015-04-02 03:52:14.875 092 12538.95 198.82 54676.90 88888.00 2015-04-02 03:52:15.000 092 12538.95 198.82 54676.90 88888.00 2015-04-02 03:52:15.125 092 12539.00 198.85 54676.93 88888.00 2015-04-02 03:52:15.250 092 12538.98 198.78 54676.93 88888.00 2015-04-02 03:52:15.375 092 12539.05 198.80 54676.90 88888.00 2015-04-02 03:52:15.500 092 12539.02 198.82 54676.88 88888.00 2015-04-02 03:52:15.625 092 12538.95 198.82 54676.88 88888.00 2015-04-02 03:52:15.750 092 12538.95 198.85 54676.93 88888.00 2015-04-02 03:52:15.875 092 12538.95 198.82 54676.90 88888.00 2015-04-02 03:52:16.000 092 12539.00 198.82 54676.88 88888.00 2015-04-02 03:52:16.125 092 12538.95 198.82 54676.88 88888.00 2015-04-02 03:52:16.250 092 12538.95 198.80 54676.90 88888.00 2015-04-02 03:52:16.375 092 12539.00 198.85 54676.88 88888.00 2015-04-02 03:52:16.500 092 12539.05 198.82 54676.88 88888.00 2015-04-02 03:52:16.625 092 12538.98 198.82 54676.85 88888.00 2015-04-02 03:52:16.750 092 12538.98 198.82 54676.90 88888.00 2015-04-02 03:52:16.875 092 12539.00 198.85 54676.93 88888.00 2015-04-02 03:52:17.000 092 12538.98 198.82 54676.90 88888.00 2015-04-02 03:52:17.125 092 12538.95 198.80 54676.90 88888.00 2015-04-02 03:52:17.250 092 12538.88 198.80 54676.90 88888.00 2015-04-02 03:52:17.375 092 12538.95 198.82 54676.90 88888.00 2015-04-02 03:52:17.500 092 12539.00 198.85 54676.90 88888.00 2015-04-02 03:52:17.625 092 12539.02 198.82 54676.90 88888.00 2015-04-02 03:52:17.750 092 12539.05 198.82 54676.90 88888.00 2015-04-02 03:52:17.875 092 12539.02 198.85 54676.90 88888.00 2015-04-02 03:52:18.000 092 12539.05 198.88 54676.90 88888.00 2015-04-02 03:52:18.125 092 12539.08 198.90 54676.90 88888.00 2015-04-02 03:52:18.250 092 12539.02 198.85 54676.93 88888.00 2015-04-02 03:52:18.375 092 12539.02 198.85 54676.90 88888.00 2015-04-02 03:52:18.500 092 12539.02 198.85 54676.90 88888.00 2015-04-02 03:52:18.625 092 12538.95 198.88 54676.93 88888.00 2015-04-02 03:52:18.750 092 12538.92 198.88 54676.93 88888.00 2015-04-02 03:52:18.875 092 12538.98 198.90 54676.93 88888.00 2015-04-02 03:52:19.000 092 12539.00 198.88 54676.90 88888.00 2015-04-02 03:52:19.125 092 12538.95 198.88 54676.90 88888.00 2015-04-02 03:52:19.250 092 12538.92 198.88 54676.90 88888.00 2015-04-02 03:52:19.375 092 12538.95 198.93 54676.93 88888.00 2015-04-02 03:52:19.500 092 12538.98 198.90 54676.90 88888.00 2015-04-02 03:52:19.625 092 12538.98 198.90 54676.90 88888.00 2015-04-02 03:52:19.750 092 12539.00 198.90 54676.90 88888.00 2015-04-02 03:52:19.875 092 12538.98 198.88 54676.93 88888.00 2015-04-02 03:52:20.000 092 12538.95 198.90 54676.90 88888.00 2015-04-02 03:52:20.125 092 12538.88 198.95 54676.90 88888.00 2015-04-02 03:52:20.250 092 12538.92 198.90 54676.90 88888.00 2015-04-02 03:52:20.375 092 12538.98 198.90 54676.90 88888.00 2015-04-02 03:52:20.500 092 12539.00 198.90 54676.88 88888.00 2015-04-02 03:52:20.625 092 12539.02 198.93 54676.90 88888.00 2015-04-02 03:52:20.750 092 12539.05 198.90 54676.90 88888.00 2015-04-02 03:52:20.875 092 12539.02 198.93 54676.90 88888.00 2015-04-02 03:52:21.000 092 12539.02 198.93 54676.88 88888.00 2015-04-02 03:52:21.125 092 12539.00 198.93 54676.93 88888.00 2015-04-02 03:52:21.250 092 12538.98 198.95 54676.95 88888.00 2015-04-02 03:52:21.375 092 12539.02 198.95 54676.95 88888.00 2015-04-02 03:52:21.500 092 12539.02 198.93 54676.93 88888.00 2015-04-02 03:52:21.625 092 12538.95 198.95 54676.95 88888.00 2015-04-02 03:52:21.750 092 12538.98 198.95 54676.93 88888.00 2015-04-02 03:52:21.875 092 12539.00 198.95 54676.95 88888.00 2015-04-02 03:52:22.000 092 12539.00 198.95 54676.90 88888.00 2015-04-02 03:52:22.125 092 12538.98 198.95 54676.90 88888.00 2015-04-02 03:52:22.250 092 12539.00 199.00 54676.95 88888.00 2015-04-02 03:52:22.375 092 12539.00 199.03 54676.97 88888.00 2015-04-02 03:52:22.500 092 12538.95 199.03 54676.97 88888.00 2015-04-02 03:52:22.625 092 12538.88 199.03 54676.95 88888.00 2015-04-02 03:52:22.750 092 12538.92 199.00 54676.93 88888.00 2015-04-02 03:52:22.875 092 12538.95 199.03 54676.93 88888.00 2015-04-02 03:52:23.000 092 12538.92 199.00 54676.90 88888.00 2015-04-02 03:52:23.125 092 12538.88 199.00 54676.93 88888.00 2015-04-02 03:52:23.250 092 12538.83 198.97 54676.95 88888.00 2015-04-02 03:52:23.375 092 12538.90 199.03 54676.95 88888.00 2015-04-02 03:52:23.500 092 12538.95 199.03 54676.90 88888.00 2015-04-02 03:52:23.625 092 12538.92 199.03 54676.90 88888.00 2015-04-02 03:52:23.750 092 12538.98 199.05 54676.93 88888.00 2015-04-02 03:52:23.875 092 12538.95 199.05 54676.93 88888.00 2015-04-02 03:52:24.000 092 12538.98 199.03 54676.93 88888.00 2015-04-02 03:52:24.125 092 12539.02 199.07 54676.95 88888.00 2015-04-02 03:52:24.250 092 12538.98 199.05 54676.95 88888.00 2015-04-02 03:52:24.375 092 12538.95 199.05 54676.90 88888.00 2015-04-02 03:52:24.500 092 12538.95 199.05 54676.93 88888.00 2015-04-02 03:52:24.625 092 12538.92 199.07 54676.95 88888.00 2015-04-02 03:52:24.750 092 12538.90 199.07 54676.95 88888.00 2015-04-02 03:52:24.875 092 12538.85 199.10 54676.95 88888.00 2015-04-02 03:52:25.000 092 12538.90 199.10 54676.93 88888.00 2015-04-02 03:52:25.125 092 12538.92 199.07 54676.90 88888.00 2015-04-02 03:52:25.250 092 12538.88 199.05 54676.90 88888.00 2015-04-02 03:52:25.375 092 12538.98 199.07 54676.90 88888.00 2015-04-02 03:52:25.500 092 12539.00 199.12 54676.93 88888.00 2015-04-02 03:52:25.625 092 12538.95 199.10 54676.93 88888.00 2015-04-02 03:52:25.750 092 12538.92 199.12 54676.95 88888.00 2015-04-02 03:52:25.875 092 12538.90 199.15 54676.95 88888.00 2015-04-02 03:52:26.000 092 12538.85 199.10 54676.93 88888.00 2015-04-02 03:52:26.125 092 12538.85 199.10 54676.95 88888.00 2015-04-02 03:52:26.250 092 12538.85 199.12 54676.97 88888.00 2015-04-02 03:52:26.375 092 12538.92 199.10 54676.97 88888.00 2015-04-02 03:52:26.500 092 12538.90 199.12 54676.95 88888.00 2015-04-02 03:52:26.625 092 12538.83 199.12 54676.93 88888.00 2015-04-02 03:52:26.750 092 12538.83 199.15 54676.95 88888.00 2015-04-02 03:52:26.875 092 12538.90 199.12 54676.95 88888.00 2015-04-02 03:52:27.000 092 12538.92 199.12 54676.95 88888.00 2015-04-02 03:52:27.125 092 12538.92 199.18 54676.97 88888.00 2015-04-02 03:52:27.250 092 12538.92 199.15 54676.97 88888.00 2015-04-02 03:52:27.375 092 12538.90 199.12 54676.97 88888.00 2015-04-02 03:52:27.500 092 12538.92 199.12 54676.95 88888.00 2015-04-02 03:52:27.625 092 12538.95 199.15 54676.95 88888.00 2015-04-02 03:52:27.750 092 12538.98 199.15 54676.95 88888.00 2015-04-02 03:52:27.875 092 12538.95 199.15 54676.95 88888.00 2015-04-02 03:52:28.000 092 12538.90 199.12 54676.93 88888.00 2015-04-02 03:52:28.125 092 12538.88 199.15 54676.95 88888.00 2015-04-02 03:52:28.250 092 12538.88 199.15 54676.95 88888.00 2015-04-02 03:52:28.375 092 12538.85 199.15 54676.95 88888.00 2015-04-02 03:52:28.500 092 12538.88 199.18 54676.95 88888.00 2015-04-02 03:52:28.625 092 12538.85 199.20 54676.95 88888.00 2015-04-02 03:52:28.750 092 12538.80 199.18 54676.95 88888.00 2015-04-02 03:52:28.875 092 12538.80 199.18 54676.93 88888.00 2015-04-02 03:52:29.000 092 12538.80 199.18 54676.93 88888.00 2015-04-02 03:52:29.125 092 12538.80 199.18 54676.93 88888.00 2015-04-02 03:52:29.250 092 12538.67 199.15 54676.93 88888.00 2015-04-02 03:52:29.375 092 12538.62 199.18 54676.95 88888.00 2015-04-02 03:52:29.500 092 12538.70 199.20 54676.97 88888.00 2015-04-02 03:52:29.625 092 12538.77 199.22 54676.97 88888.00 2015-04-02 03:52:29.750 092 12538.77 199.20 54676.95 88888.00 2015-04-02 03:52:29.875 092 12538.83 199.18 54676.93 88888.00 2015-04-02 03:52:30.000 092 12538.83 199.15 54676.90 88888.00 2015-04-02 03:52:30.125 092 12538.88 199.18 54676.93 88888.00 2015-04-02 03:52:30.250 092 12538.85 199.20 54676.95 88888.00 2015-04-02 03:52:30.375 092 12538.83 199.20 54676.97 88888.00 2015-04-02 03:52:30.500 092 12538.77 199.20 54676.97 88888.00 2015-04-02 03:52:30.625 092 12538.77 199.18 54676.93 88888.00 2015-04-02 03:52:30.750 092 12538.83 199.20 54676.93 88888.00 2015-04-02 03:52:30.875 092 12538.83 199.20 54676.95 88888.00 2015-04-02 03:52:31.000 092 12538.77 199.20 54676.97 88888.00 2015-04-02 03:52:31.125 092 12538.75 199.18 54676.97 88888.00 2015-04-02 03:52:31.250 092 12538.73 199.15 54676.97 88888.00 2015-04-02 03:52:31.375 092 12538.73 199.15 54676.97 88888.00 2015-04-02 03:52:31.500 092 12538.65 199.15 54676.95 88888.00 2015-04-02 03:52:31.625 092 12538.70 199.12 54676.97 88888.00 2015-04-02 03:52:31.750 092 12538.75 199.15 54676.97 88888.00 2015-04-02 03:52:31.875 092 12538.83 199.12 54676.97 88888.00 2015-04-02 03:52:32.000 092 12538.85 199.12 54676.95 88888.00 2015-04-02 03:52:32.125 092 12538.80 199.12 54676.95 88888.00 2015-04-02 03:52:32.250 092 12538.75 199.15 54676.95 88888.00 2015-04-02 03:52:32.375 092 12538.80 199.18 54676.95 88888.00 2015-04-02 03:52:32.500 092 12538.80 199.12 54676.93 88888.00 2015-04-02 03:52:32.625 092 12538.75 199.10 54676.95 88888.00 2015-04-02 03:52:32.750 092 12538.73 199.12 54676.93 88888.00 2015-04-02 03:52:32.875 092 12538.73 199.10 54676.93 88888.00 2015-04-02 03:52:33.000 092 12538.70 199.12 54676.93 88888.00 2015-04-02 03:52:33.125 092 12538.77 199.18 54676.97 88888.00 2015-04-02 03:52:33.250 092 12538.75 199.15 54676.97 88888.00 2015-04-02 03:52:33.375 092 12538.70 199.15 54676.97 88888.00 2015-04-02 03:52:33.500 092 12538.65 199.15 54676.95 88888.00 2015-04-02 03:52:33.625 092 12538.70 199.12 54676.97 88888.00 2015-04-02 03:52:33.750 092 12538.70 199.15 54676.97 88888.00 2015-04-02 03:52:33.875 092 12538.75 199.12 54676.97 88888.00 2015-04-02 03:52:34.000 092 12538.75 199.12 54676.95 88888.00 2015-04-02 03:52:34.125 092 12538.75 199.10 54676.97 88888.00 2015-04-02 03:52:34.250 092 12538.77 199.10 54676.97 88888.00 2015-04-02 03:52:34.375 092 12538.77 199.12 54676.95 88888.00 2015-04-02 03:52:34.500 092 12538.75 199.15 54676.95 88888.00 2015-04-02 03:52:34.625 092 12538.70 199.15 54676.95 88888.00 2015-04-02 03:52:34.750 092 12538.75 199.12 54676.97 88888.00 2015-04-02 03:52:34.875 092 12538.77 199.12 54676.97 88888.00 2015-04-02 03:52:35.000 092 12538.73 199.10 54676.95 88888.00 2015-04-02 03:52:35.125 092 12538.75 199.10 54676.93 88888.00 2015-04-02 03:52:35.250 092 12538.73 199.12 54676.97 88888.00 2015-04-02 03:52:35.375 092 12538.73 199.12 54676.97 88888.00 2015-04-02 03:52:35.500 092 12538.70 199.10 54676.95 88888.00 2015-04-02 03:52:35.625 092 12538.62 199.07 54676.93 88888.00 2015-04-02 03:52:35.750 092 12538.60 199.05 54676.93 88888.00 2015-04-02 03:52:35.875 092 12538.60 199.07 54676.95 88888.00 2015-04-02 03:52:36.000 092 12538.70 199.07 54676.97 88888.00 2015-04-02 03:52:36.125 092 12538.73 199.05 54676.97 88888.00 2015-04-02 03:52:36.250 092 12538.65 199.03 54677.00 88888.00 2015-04-02 03:52:36.375 092 12538.65 199.03 54677.00 88888.00 2015-04-02 03:52:36.500 092 12538.60 199.03 54676.97 88888.00 2015-04-02 03:52:36.625 092 12538.62 199.03 54676.97 88888.00 2015-04-02 03:52:36.750 092 12538.67 199.03 54677.00 88888.00 2015-04-02 03:52:36.875 092 12538.67 199.05 54677.00 88888.00 2015-04-02 03:52:37.000 092 12538.65 199.05 54677.00 88888.00 2015-04-02 03:52:37.125 092 12538.60 199.03 54676.97 88888.00 2015-04-02 03:52:37.250 092 12538.60 199.00 54677.00 88888.00 2015-04-02 03:52:37.375 092 12538.65 199.03 54677.00 88888.00 2015-04-02 03:52:37.500 092 12538.62 199.05 54677.00 88888.00 2015-04-02 03:52:37.625 092 12538.58 199.05 54677.00 88888.00 2015-04-02 03:52:37.750 092 12538.67 199.05 54677.00 88888.00 2015-04-02 03:52:37.875 092 12538.73 199.07 54677.03 88888.00 2015-04-02 03:52:38.000 092 12538.65 199.03 54676.95 88888.00 2015-04-02 03:52:38.125 092 12538.60 199.00 54676.97 88888.00 2015-04-02 03:52:38.250 092 12538.62 199.03 54677.03 88888.00 2015-04-02 03:52:38.375 092 12538.62 199.00 54677.00 88888.00 2015-04-02 03:52:38.500 092 12538.62 199.00 54677.00 88888.00 2015-04-02 03:52:38.625 092 12538.60 199.00 54677.00 88888.00 2015-04-02 03:52:38.750 092 12538.58 199.00 54677.00 88888.00 2015-04-02 03:52:38.875 092 12538.60 199.05 54677.03 88888.00 2015-04-02 03:52:39.000 092 12538.62 199.03 54677.03 88888.00 2015-04-02 03:52:39.125 092 12538.62 199.05 54677.03 88888.00 2015-04-02 03:52:39.250 092 12538.58 199.00 54677.00 88888.00 2015-04-02 03:52:39.375 092 12538.58 198.97 54677.00 88888.00 2015-04-02 03:52:39.500 092 12538.52 198.97 54677.00 88888.00 2015-04-02 03:52:39.625 092 12538.55 198.97 54677.00 88888.00 2015-04-02 03:52:39.750 092 12538.58 199.00 54677.03 88888.00 2015-04-02 03:52:39.875 092 12538.52 199.00 54677.03 88888.00 2015-04-02 03:52:40.000 092 12538.52 199.00 54677.00 88888.00 2015-04-02 03:52:40.125 092 12538.52 199.05 54677.05 88888.00 2015-04-02 03:52:40.250 092 12538.52 199.00 54677.03 88888.00 2015-04-02 03:52:40.375 092 12538.52 199.00 54677.03 88888.00 2015-04-02 03:52:40.500 092 12538.48 199.03 54677.05 88888.00 2015-04-02 03:52:40.625 092 12538.52 199.00 54677.05 88888.00 2015-04-02 03:52:40.750 092 12538.58 198.97 54677.05 88888.00 2015-04-02 03:52:40.875 092 12538.62 199.03 54677.07 88888.00 2015-04-02 03:52:41.000 092 12538.60 199.03 54677.05 88888.00 2015-04-02 03:52:41.125 092 12538.55 199.00 54677.03 88888.00 2015-04-02 03:52:41.250 092 12538.52 198.97 54677.03 88888.00 2015-04-02 03:52:41.375 092 12538.52 199.00 54677.03 88888.00 2015-04-02 03:52:41.500 092 12538.55 199.03 54677.03 88888.00 2015-04-02 03:52:41.625 092 12538.65 198.97 54677.05 88888.00 2015-04-02 03:52:41.750 092 12538.67 198.97 54677.05 88888.00 2015-04-02 03:52:41.875 092 12538.58 198.97 54677.05 88888.00 2015-04-02 03:52:42.000 092 12538.50 198.97 54677.03 88888.00 2015-04-02 03:52:42.125 092 12538.52 198.95 54677.03 88888.00 2015-04-02 03:52:42.250 092 12538.50 198.93 54677.03 88888.00 2015-04-02 03:52:42.375 092 12538.52 198.93 54677.05 88888.00 2015-04-02 03:52:42.500 092 12538.52 198.95 54677.07 88888.00 2015-04-02 03:52:42.625 092 12538.55 199.00 54677.05 88888.00 2015-04-02 03:52:42.750 092 12538.55 198.97 54677.03 88888.00 2015-04-02 03:52:42.875 092 12538.52 198.97 54677.03 88888.00 2015-04-02 03:52:43.000 092 12538.52 198.95 54677.05 88888.00 2015-04-02 03:52:43.125 092 12538.55 198.93 54677.03 88888.00 2015-04-02 03:52:43.250 092 12538.55 198.95 54677.05 88888.00 2015-04-02 03:52:43.375 092 12538.58 198.95 54677.03 88888.00 2015-04-02 03:52:43.500 092 12538.55 198.95 54677.05 88888.00 2015-04-02 03:52:43.625 092 12538.52 198.95 54677.05 88888.00 2015-04-02 03:52:43.750 092 12538.52 198.95 54677.05 88888.00 2015-04-02 03:52:43.875 092 12538.50 198.95 54677.05 88888.00 2015-04-02 03:52:44.000 092 12538.52 198.97 54677.05 88888.00 2015-04-02 03:52:44.125 092 12538.55 198.97 54677.05 88888.00 2015-04-02 03:52:44.250 092 12538.50 198.97 54677.05 88888.00 2015-04-02 03:52:44.375 092 12538.55 198.95 54677.03 88888.00 2015-04-02 03:52:44.500 092 12538.50 198.95 54677.05 88888.00 2015-04-02 03:52:44.625 092 12538.45 198.97 54677.05 88888.00 2015-04-02 03:52:44.750 092 12538.42 199.00 54677.05 88888.00 2015-04-02 03:52:44.875 092 12538.42 199.00 54677.07 88888.00 2015-04-02 03:52:45.000 092 12538.48 198.97 54677.07 88888.00 2015-04-02 03:52:45.125 092 12538.45 198.95 54677.05 88888.00 2015-04-02 03:52:45.250 092 12538.38 198.95 54677.05 88888.00 2015-04-02 03:52:45.375 092 12538.42 198.95 54677.05 88888.00 2015-04-02 03:52:45.500 092 12538.48 198.97 54677.07 88888.00 2015-04-02 03:52:45.625 092 12538.45 198.95 54677.07 88888.00 2015-04-02 03:52:45.750 092 12538.42 198.97 54677.05 88888.00 2015-04-02 03:52:45.875 092 12538.45 199.00 54677.05 88888.00 2015-04-02 03:52:46.000 092 12538.48 199.00 54677.03 88888.00 2015-04-02 03:52:46.125 092 12538.48 198.95 54677.05 88888.00 2015-04-02 03:52:46.250 092 12538.48 198.95 54677.05 88888.00 2015-04-02 03:52:46.375 092 12538.52 198.95 54677.03 88888.00 2015-04-02 03:52:46.500 092 12538.48 198.97 54677.03 88888.00 2015-04-02 03:52:46.625 092 12538.42 198.97 54677.03 88888.00 2015-04-02 03:52:46.750 092 12538.40 198.97 54677.05 88888.00 2015-04-02 03:52:46.875 092 12538.40 198.95 54677.05 88888.00 2015-04-02 03:52:47.000 092 12538.45 198.93 54677.05 88888.00 2015-04-02 03:52:47.125 092 12538.42 198.93 54677.05 88888.00 2015-04-02 03:52:47.250 092 12538.42 198.95 54677.05 88888.00 2015-04-02 03:52:47.375 092 12538.42 198.97 54677.05 88888.00 2015-04-02 03:52:47.500 092 12538.40 198.95 54677.03 88888.00 2015-04-02 03:52:47.625 092 12538.42 198.97 54677.05 88888.00 2015-04-02 03:52:47.750 092 12538.35 198.97 54677.03 88888.00 2015-04-02 03:52:47.875 092 12538.33 199.00 54677.05 88888.00 2015-04-02 03:52:48.000 092 12538.35 199.00 54677.05 88888.00 2015-04-02 03:52:48.125 092 12538.35 199.00 54677.07 88888.00 2015-04-02 03:52:48.250 092 12538.42 199.00 54677.10 88888.00 2015-04-02 03:52:48.375 092 12538.40 198.97 54677.07 88888.00 2015-04-02 03:52:48.500 092 12538.38 199.00 54677.05 88888.00 2015-04-02 03:52:48.625 092 12538.40 199.00 54677.05 88888.00 2015-04-02 03:52:48.750 092 12538.40 198.97 54677.05 88888.00 2015-04-02 03:52:48.875 092 12538.45 198.97 54677.05 88888.00 2015-04-02 03:52:49.000 092 12538.48 199.05 54677.05 88888.00 2015-04-02 03:52:49.125 092 12538.42 199.03 54677.07 88888.00 2015-04-02 03:52:49.250 092 12538.38 199.03 54677.05 88888.00 2015-04-02 03:52:49.375 092 12538.38 199.05 54677.05 88888.00 2015-04-02 03:52:49.500 092 12538.40 199.03 54677.05 88888.00 2015-04-02 03:52:49.625 092 12538.42 199.03 54677.05 88888.00 2015-04-02 03:52:49.750 092 12538.40 199.05 54677.07 88888.00 2015-04-02 03:52:49.875 092 12538.42 199.05 54677.05 88888.00 2015-04-02 03:52:50.000 092 12538.45 199.05 54677.05 88888.00 2015-04-02 03:52:50.125 092 12538.40 199.05 54677.05 88888.00 2015-04-02 03:52:50.250 092 12538.38 199.05 54677.03 88888.00 2015-04-02 03:52:50.375 092 12538.42 199.07 54677.03 88888.00 2015-04-02 03:52:50.500 092 12538.40 199.10 54677.05 88888.00 2015-04-02 03:52:50.625 092 12538.40 199.10 54677.05 88888.00 2015-04-02 03:52:50.750 092 12538.45 199.10 54677.07 88888.00 2015-04-02 03:52:50.875 092 12538.45 199.10 54677.10 88888.00 2015-04-02 03:52:51.000 092 12538.45 199.10 54677.07 88888.00 2015-04-02 03:52:51.125 092 12538.42 199.07 54677.05 88888.00 2015-04-02 03:52:51.250 092 12538.40 199.05 54677.03 88888.00 2015-04-02 03:52:51.375 092 12538.42 199.12 54677.03 88888.00 2015-04-02 03:52:51.500 092 12538.42 199.12 54677.05 88888.00 2015-04-02 03:52:51.625 092 12538.38 199.12 54677.05 88888.00 2015-04-02 03:52:51.750 092 12538.40 199.12 54677.07 88888.00 2015-04-02 03:52:51.875 092 12538.45 199.12 54677.05 88888.00 2015-04-02 03:52:52.000 092 12538.45 199.15 54677.03 88888.00 2015-04-02 03:52:52.125 092 12538.38 199.10 54677.00 88888.00 2015-04-02 03:52:52.250 092 12538.33 199.12 54677.05 88888.00 2015-04-02 03:52:52.375 092 12538.38 199.15 54677.07 88888.00 2015-04-02 03:52:52.500 092 12538.40 199.12 54677.05 88888.00 2015-04-02 03:52:52.625 092 12538.42 199.15 54677.05 88888.00 2015-04-02 03:52:52.750 092 12538.35 199.12 54677.05 88888.00 2015-04-02 03:52:52.875 092 12538.38 199.10 54677.03 88888.00 2015-04-02 03:52:53.000 092 12538.35 199.07 54677.00 88888.00 2015-04-02 03:52:53.125 092 12538.35 199.15 54677.05 88888.00 2015-04-02 03:52:53.250 092 12538.33 199.15 54677.07 88888.00 2015-04-02 03:52:53.375 092 12538.42 199.15 54677.05 88888.00 2015-04-02 03:52:53.500 092 12538.40 199.18 54677.07 88888.00 2015-04-02 03:52:53.625 092 12538.35 199.20 54677.05 88888.00 2015-04-02 03:52:53.750 092 12538.33 199.20 54677.05 88888.00 2015-04-02 03:52:53.875 092 12538.38 199.20 54677.05 88888.00 2015-04-02 03:52:54.000 092 12538.40 199.20 54677.03 88888.00 2015-04-02 03:52:54.125 092 12538.35 199.22 54677.05 88888.00 2015-04-02 03:52:54.250 092 12538.20 199.18 54677.03 88888.00 2015-04-02 03:52:54.375 092 12538.17 199.20 54677.03 88888.00 2015-04-02 03:52:54.500 092 12538.27 199.22 54677.05 88888.00 2015-04-02 03:52:54.625 092 12538.35 199.22 54677.03 88888.00 2015-04-02 03:52:54.750 092 12538.30 199.22 54677.03 88888.00 2015-04-02 03:52:54.875 092 12538.27 199.22 54677.03 88888.00 2015-04-02 03:52:55.000 092 12538.25 199.20 54677.03 88888.00 2015-04-02 03:52:55.125 092 12538.23 199.20 54677.03 88888.00 2015-04-02 03:52:55.250 092 12538.20 199.22 54677.05 88888.00 2015-04-02 03:52:55.375 092 12538.23 199.22 54677.05 88888.00 2015-04-02 03:52:55.500 092 12538.20 199.25 54677.10 88888.00 2015-04-02 03:52:55.625 092 12538.23 199.25 54677.07 88888.00 2015-04-02 03:52:55.750 092 12538.33 199.22 54677.05 88888.00 2015-04-02 03:52:55.875 092 12538.38 199.28 54677.05 88888.00 2015-04-02 03:52:56.000 092 12538.33 199.25 54677.03 88888.00 2015-04-02 03:52:56.125 092 12538.30 199.25 54677.05 88888.00 2015-04-02 03:52:56.250 092 12538.23 199.25 54677.07 88888.00 2015-04-02 03:52:56.375 092 12538.27 199.25 54677.05 88888.00 2015-04-02 03:52:56.500 092 12538.30 199.28 54677.05 88888.00 2015-04-02 03:52:56.625 092 12538.35 199.25 54677.05 88888.00 2015-04-02 03:52:56.750 092 12538.33 199.25 54677.05 88888.00 2015-04-02 03:52:56.875 092 12538.33 199.28 54677.05 88888.00 2015-04-02 03:52:57.000 092 12538.35 199.32 54677.05 88888.00 2015-04-02 03:52:57.125 092 12538.33 199.32 54677.05 88888.00 2015-04-02 03:52:57.250 092 12538.25 199.28 54677.03 88888.00 2015-04-02 03:52:57.375 092 12538.23 199.28 54677.05 88888.00 2015-04-02 03:52:57.500 092 12538.23 199.30 54677.05 88888.00 2015-04-02 03:52:57.625 092 12538.30 199.30 54677.07 88888.00 2015-04-02 03:52:57.750 092 12538.30 199.35 54677.07 88888.00 2015-04-02 03:52:57.875 092 12538.33 199.35 54677.05 88888.00 2015-04-02 03:52:58.000 092 12538.33 199.38 54677.07 88888.00 2015-04-02 03:52:58.125 092 12538.30 199.32 54677.07 88888.00 2015-04-02 03:52:58.250 092 12538.25 199.35 54677.07 88888.00 2015-04-02 03:52:58.375 092 12538.33 199.40 54677.05 88888.00 2015-04-02 03:52:58.500 092 12538.33 199.38 54677.07 88888.00 2015-04-02 03:52:58.625 092 12538.25 199.35 54677.10 88888.00 2015-04-02 03:52:58.750 092 12538.25 199.38 54677.07 88888.00 2015-04-02 03:52:58.875 092 12538.23 199.35 54677.10 88888.00 2015-04-02 03:52:59.000 092 12538.23 199.38 54677.05 88888.00 2015-04-02 03:52:59.125 092 12538.25 199.35 54677.05 88888.00 2015-04-02 03:52:59.250 092 12538.15 199.32 54677.07 88888.00 2015-04-02 03:52:59.375 092 12538.15 199.38 54677.05 88888.00 2015-04-02 03:52:59.500 092 12538.15 199.38 54677.07 88888.00 2015-04-02 03:52:59.625 092 12538.23 199.40 54677.10 88888.00 2015-04-02 03:52:59.750 092 12538.23 199.40 54677.10 88888.00 2015-04-02 03:52:59.875 092 12538.25 199.40 54677.12 88888.00 2015-04-02 03:53:00.000 092 12538.23 199.38 54677.07 88888.00 2015-04-02 03:53:00.125 092 12538.12 199.38 54677.05 88888.00 2015-04-02 03:53:00.250 092 12538.12 199.32 54677.05 88888.00 2015-04-02 03:53:00.375 092 12538.17 199.38 54677.05 88888.00 2015-04-02 03:53:00.500 092 12538.10 199.38 54677.05 88888.00 2015-04-02 03:53:00.625 092 12538.15 199.38 54677.07 88888.00 2015-04-02 03:53:00.750 092 12538.17 199.40 54677.07 88888.00 2015-04-02 03:53:00.875 092 12538.17 199.45 54677.07 88888.00 2015-04-02 03:53:01.000 092 12538.15 199.38 54677.07 88888.00 2015-04-02 03:53:01.125 092 12538.12 199.38 54677.10 88888.00 2015-04-02 03:53:01.250 092 12538.15 199.40 54677.10 88888.00 2015-04-02 03:53:01.375 092 12538.23 199.40 54677.10 88888.00 2015-04-02 03:53:01.500 092 12538.23 199.40 54677.10 88888.00 2015-04-02 03:53:01.625 092 12538.23 199.40 54677.10 88888.00 2015-04-02 03:53:01.750 092 12538.23 199.43 54677.10 88888.00 2015-04-02 03:53:01.875 092 12538.23 199.45 54677.10 88888.00 2015-04-02 03:53:02.000 092 12538.17 199.43 54677.07 88888.00 2015-04-02 03:53:02.125 092 12538.12 199.40 54677.10 88888.00 2015-04-02 03:53:02.250 092 12538.12 199.38 54677.10 88888.00 2015-04-02 03:53:02.375 092 12538.17 199.40 54677.07 88888.00 2015-04-02 03:53:02.500 092 12538.15 199.38 54677.07 88888.00 2015-04-02 03:53:02.625 092 12538.10 199.43 54677.07 88888.00 2015-04-02 03:53:02.750 092 12538.10 199.40 54677.07 88888.00 2015-04-02 03:53:02.875 092 12538.15 199.38 54677.07 88888.00 2015-04-02 03:53:03.000 092 12538.15 199.43 54677.10 88888.00 2015-04-02 03:53:03.125 092 12538.08 199.43 54677.10 88888.00 2015-04-02 03:53:03.250 092 12538.00 199.40 54677.10 88888.00 2015-04-02 03:53:03.375 092 12538.08 199.40 54677.12 88888.00 2015-04-02 03:53:03.500 092 12538.05 199.40 54677.10 88888.00 2015-04-02 03:53:03.625 092 12537.98 199.38 54677.07 88888.00 2015-04-02 03:53:03.750 092 12538.00 199.40 54677.07 88888.00 2015-04-02 03:53:03.875 092 12537.98 199.40 54677.07 88888.00 2015-04-02 03:53:04.000 092 12537.92 199.38 54677.07 88888.00 2015-04-02 03:53:04.125 092 12537.95 199.38 54677.10 88888.00 2015-04-02 03:53:04.250 092 12537.98 199.35 54677.07 88888.00 2015-04-02 03:53:04.375 092 12538.02 199.38 54677.10 88888.00 2015-04-02 03:53:04.500 092 12537.98 199.38 54677.10 88888.00 2015-04-02 03:53:04.625 092 12537.92 199.43 54677.07 88888.00 2015-04-02 03:53:04.750 092 12537.92 199.43 54677.10 88888.00 2015-04-02 03:53:04.875 092 12537.92 199.40 54677.07 88888.00 2015-04-02 03:53:05.000 092 12538.00 199.40 54677.07 88888.00 2015-04-02 03:53:05.125 092 12538.02 199.43 54677.10 88888.00 2015-04-02 03:53:05.250 092 12538.02 199.40 54677.10 88888.00 2015-04-02 03:53:05.375 092 12538.02 199.40 54677.07 88888.00 2015-04-02 03:53:05.500 092 12537.92 199.40 54677.07 88888.00 2015-04-02 03:53:05.625 092 12537.95 199.40 54677.10 88888.00 2015-04-02 03:53:05.750 092 12538.05 199.43 54677.07 88888.00 2015-04-02 03:53:05.875 092 12538.02 199.40 54677.07 88888.00 2015-04-02 03:53:06.000 092 12537.95 199.38 54677.05 88888.00 2015-04-02 03:53:06.125 092 12537.88 199.38 54677.07 88888.00 2015-04-02 03:53:06.250 092 12537.92 199.40 54677.07 88888.00 2015-04-02 03:53:06.375 092 12537.95 199.38 54677.05 88888.00 2015-04-02 03:53:06.500 092 12537.92 199.35 54677.05 88888.00 2015-04-02 03:53:06.625 092 12537.95 199.38 54677.07 88888.00 2015-04-02 03:53:06.750 092 12537.92 199.38 54677.10 88888.00 2015-04-02 03:53:06.875 092 12537.92 199.38 54677.07 88888.00 2015-04-02 03:53:07.000 092 12537.85 199.35 54677.07 88888.00 2015-04-02 03:53:07.125 092 12537.85 199.38 54677.07 88888.00 2015-04-02 03:53:07.250 092 12537.77 199.38 54677.05 88888.00 2015-04-02 03:53:07.375 092 12537.85 199.40 54677.05 88888.00 2015-04-02 03:53:07.500 092 12537.90 199.38 54677.07 88888.00 2015-04-02 03:53:07.625 092 12537.90 199.38 54677.05 88888.00 2015-04-02 03:53:07.750 092 12537.92 199.38 54677.07 88888.00 2015-04-02 03:53:07.875 092 12537.95 199.40 54677.10 88888.00 2015-04-02 03:53:08.000 092 12537.85 199.43 54677.10 88888.00 2015-04-02 03:53:08.125 092 12537.75 199.38 54677.07 88888.00 2015-04-02 03:53:08.250 092 12537.67 199.35 54677.07 88888.00 2015-04-02 03:53:08.375 092 12537.73 199.40 54677.07 88888.00 2015-04-02 03:53:08.500 092 12537.83 199.40 54677.10 88888.00 2015-04-02 03:53:08.625 092 12537.83 199.43 54677.10 88888.00 2015-04-02 03:53:08.750 092 12537.75 199.40 54677.07 88888.00 2015-04-02 03:53:08.875 092 12537.75 199.38 54677.07 88888.00 2015-04-02 03:53:09.000 092 12537.80 199.38 54677.07 88888.00 2015-04-02 03:53:09.125 092 12537.80 199.40 54677.12 88888.00 2015-04-02 03:53:09.250 092 12537.83 199.35 54677.12 88888.00 2015-04-02 03:53:09.375 092 12537.85 199.38 54677.10 88888.00 2015-04-02 03:53:09.500 092 12537.85 199.35 54677.10 88888.00 2015-04-02 03:53:09.625 092 12537.88 199.35 54677.07 88888.00 2015-04-02 03:53:09.750 092 12537.85 199.38 54677.10 88888.00 2015-04-02 03:53:09.875 092 12537.88 199.40 54677.10 88888.00 2015-04-02 03:53:10.000 092 12537.90 199.35 54677.07 88888.00 2015-04-02 03:53:10.125 092 12537.88 199.35 54677.07 88888.00 2015-04-02 03:53:10.250 092 12537.83 199.35 54677.07 88888.00 2015-04-02 03:53:10.375 092 12537.77 199.38 54677.07 88888.00 2015-04-02 03:53:10.500 092 12537.73 199.38 54677.10 88888.00 2015-04-02 03:53:10.625 092 12537.70 199.32 54677.10 88888.00 2015-04-02 03:53:10.750 092 12537.70 199.35 54677.12 88888.00 2015-04-02 03:53:10.875 092 12537.73 199.35 54677.10 88888.00 2015-04-02 03:53:11.000 092 12537.70 199.35 54677.10 88888.00 2015-04-02 03:53:11.125 092 12537.70 199.35 54677.10 88888.00 2015-04-02 03:53:11.250 092 12537.73 199.32 54677.15 88888.00 2015-04-02 03:53:11.375 092 12537.77 199.35 54677.15 88888.00 2015-04-02 03:53:11.500 092 12537.73 199.32 54677.10 88888.00 2015-04-02 03:53:11.625 092 12537.67 199.30 54677.12 88888.00 2015-04-02 03:53:11.750 092 12537.67 199.32 54677.12 88888.00 2015-04-02 03:53:11.875 092 12537.75 199.35 54677.15 88888.00 2015-04-02 03:53:12.000 092 12537.80 199.32 54677.12 88888.00 2015-04-02 03:53:12.125 092 12537.85 199.32 54677.12 88888.00 2015-04-02 03:53:12.250 092 12537.83 199.32 54677.12 88888.00 2015-04-02 03:53:12.375 092 12537.80 199.28 54677.12 88888.00 2015-04-02 03:53:12.500 092 12537.75 199.32 54677.12 88888.00 2015-04-02 03:53:12.625 092 12537.73 199.30 54677.12 88888.00 2015-04-02 03:53:12.750 092 12537.75 199.30 54677.12 88888.00 2015-04-02 03:53:12.875 092 12537.73 199.30 54677.12 88888.00 2015-04-02 03:53:13.000 092 12537.67 199.28 54677.10 88888.00 2015-04-02 03:53:13.125 092 12537.62 199.28 54677.12 88888.00 2015-04-02 03:53:13.250 092 12537.62 199.25 54677.10 88888.00 2015-04-02 03:53:13.375 092 12537.67 199.30 54677.12 88888.00 2015-04-02 03:53:13.500 092 12537.70 199.32 54677.15 88888.00 2015-04-02 03:53:13.625 092 12537.75 199.28 54677.18 88888.00 2015-04-02 03:53:13.750 092 12537.70 199.22 54677.12 88888.00 2015-04-02 03:53:13.875 092 12537.65 199.22 54677.12 88888.00 2015-04-02 03:53:14.000 092 12537.70 199.25 54677.15 88888.00 2015-04-02 03:53:14.125 092 12537.73 199.28 54677.12 88888.00 2015-04-02 03:53:14.250 092 12537.65 199.28 54677.12 88888.00 2015-04-02 03:53:14.375 092 12537.60 199.25 54677.12 88888.00 2015-04-02 03:53:14.500 092 12537.62 199.28 54677.15 88888.00 2015-04-02 03:53:14.625 092 12537.65 199.25 54677.15 88888.00 2015-04-02 03:53:14.750 092 12537.65 199.22 54677.12 88888.00 2015-04-02 03:53:14.875 092 12537.62 199.22 54677.12 88888.00 2015-04-02 03:53:15.000 092 12537.70 199.20 54677.12 88888.00 2015-04-02 03:53:15.125 092 12537.70 199.22 54677.12 88888.00 2015-04-02 03:53:15.250 092 12537.65 199.22 54677.12 88888.00 2015-04-02 03:53:15.375 092 12537.67 199.22 54677.12 88888.00 2015-04-02 03:53:15.500 092 12537.67 199.22 54677.12 88888.00 2015-04-02 03:53:15.625 092 12537.62 199.22 54677.12 88888.00 2015-04-02 03:53:15.750 092 12537.60 199.25 54677.15 88888.00 2015-04-02 03:53:15.875 092 12537.58 199.22 54677.12 88888.00 2015-04-02 03:53:16.000 092 12537.55 199.20 54677.15 88888.00 2015-04-02 03:53:16.125 092 12537.52 199.20 54677.18 88888.00 2015-04-02 03:53:16.250 092 12537.50 199.22 54677.18 88888.00 2015-04-02 03:53:16.375 092 12537.55 199.20 54677.15 88888.00 2015-04-02 03:53:16.500 092 12537.52 199.18 54677.12 88888.00 2015-04-02 03:53:16.625 092 12537.50 199.15 54677.10 88888.00 2015-04-02 03:53:16.750 092 12537.52 199.18 54677.15 88888.00 2015-04-02 03:53:16.875 092 12537.58 199.18 54677.15 88888.00 2015-04-02 03:53:17.000 092 12537.60 199.15 54677.12 88888.00 2015-04-02 03:53:17.125 092 12537.58 199.18 54677.12 88888.00 2015-04-02 03:53:17.250 092 12537.58 199.15 54677.18 88888.00 2015-04-02 03:53:17.375 092 12537.58 199.12 54677.15 88888.00 2015-04-02 03:53:17.500 092 12537.55 199.15 54677.15 88888.00 2015-04-02 03:53:17.625 092 12537.55 199.18 54677.15 88888.00 2015-04-02 03:53:17.750 092 12537.58 199.18 54677.10 88888.00 2015-04-02 03:53:17.875 092 12537.52 199.15 54677.10 88888.00 2015-04-02 03:53:18.000 092 12537.52 199.18 54677.12 88888.00 2015-04-02 03:53:18.125 092 12537.55 199.15 54677.12 88888.00 2015-04-02 03:53:18.250 092 12537.52 199.15 54677.12 88888.00 2015-04-02 03:53:18.375 092 12537.50 199.15 54677.15 88888.00 2015-04-02 03:53:18.500 092 12537.48 199.12 54677.12 88888.00 2015-04-02 03:53:18.625 092 12537.45 199.12 54677.12 88888.00 2015-04-02 03:53:18.750 092 12537.48 199.12 54677.15 88888.00 2015-04-02 03:53:18.875 092 12537.50 199.12 54677.15 88888.00 2015-04-02 03:53:19.000 092 12537.50 199.10 54677.12 88888.00 2015-04-02 03:53:19.125 092 12537.50 199.10 54677.12 88888.00 2015-04-02 03:53:19.250 092 12537.48 199.05 54677.12 88888.00 2015-04-02 03:53:19.375 092 12537.52 199.12 54677.15 88888.00 2015-04-02 03:53:19.500 092 12537.52 199.12 54677.15 88888.00 2015-04-02 03:53:19.625 092 12537.50 199.10 54677.18 88888.00 2015-04-02 03:53:19.750 092 12537.45 199.07 54677.18 88888.00 2015-04-02 03:53:19.875 092 12537.45 199.07 54677.12 88888.00 2015-04-02 03:53:20.000 092 12537.52 199.05 54677.15 88888.00 2015-04-02 03:53:20.125 092 12537.42 199.03 54677.18 88888.00 2015-04-02 03:53:20.250 092 12537.35 199.05 54677.18 88888.00 2015-04-02 03:53:20.375 092 12537.38 199.10 54677.15 88888.00 2015-04-02 03:53:20.500 092 12537.42 199.07 54677.12 88888.00 2015-04-02 03:53:20.625 092 12537.38 199.05 54677.12 88888.00 2015-04-02 03:53:20.750 092 12537.35 199.05 54677.15 88888.00 2015-04-02 03:53:20.875 092 12537.35 199.07 54677.15 88888.00 2015-04-02 03:53:21.000 092 12537.40 199.07 54677.12 88888.00 2015-04-02 03:53:21.125 092 12537.48 199.10 54677.15 88888.00 2015-04-02 03:53:21.250 092 12537.50 199.07 54677.15 88888.00 2015-04-02 03:53:21.375 092 12537.50 199.12 54677.18 88888.00 2015-04-02 03:53:21.500 092 12537.50 199.10 54677.18 88888.00 2015-04-02 03:53:21.625 092 12537.50 199.05 54677.15 88888.00 2015-04-02 03:53:21.750 092 12537.45 199.07 54677.12 88888.00 2015-04-02 03:53:21.875 092 12537.40 199.05 54677.12 88888.00 2015-04-02 03:53:22.000 092 12537.45 199.05 54677.12 88888.00 2015-04-02 03:53:22.125 092 12537.50 199.05 54677.15 88888.00 2015-04-02 03:53:22.250 092 12537.48 199.03 54677.12 88888.00 2015-04-02 03:53:22.375 092 12537.42 199.05 54677.12 88888.00 2015-04-02 03:53:22.500 092 12537.33 199.07 54677.12 88888.00 2015-04-02 03:53:22.625 092 12537.30 199.07 54677.12 88888.00 2015-04-02 03:53:22.750 092 12537.35 199.07 54677.15 88888.00 2015-04-02 03:53:22.875 092 12537.38 199.10 54677.20 88888.00 2015-04-02 03:53:23.000 092 12537.42 199.07 54677.18 88888.00 2015-04-02 03:53:23.125 092 12537.42 199.07 54677.15 88888.00 2015-04-02 03:53:23.250 092 12537.40 199.03 54677.15 88888.00 2015-04-02 03:53:23.375 092 12537.35 199.07 54677.15 88888.00 2015-04-02 03:53:23.500 092 12537.33 199.12 54677.15 88888.00 2015-04-02 03:53:23.625 092 12537.33 199.10 54677.15 88888.00 2015-04-02 03:53:23.750 092 12537.30 199.07 54677.15 88888.00 2015-04-02 03:53:23.875 092 12537.30 199.07 54677.18 88888.00 2015-04-02 03:53:24.000 092 12537.30 199.10 54677.15 88888.00 2015-04-02 03:53:24.125 092 12537.30 199.10 54677.15 88888.00 2015-04-02 03:53:24.250 092 12537.20 199.07 54677.15 88888.00 2015-04-02 03:53:24.375 092 12537.23 199.07 54677.15 88888.00 2015-04-02 03:53:24.500 092 12537.17 199.07 54677.18 88888.00 2015-04-02 03:53:24.625 092 12537.23 199.07 54677.20 88888.00 2015-04-02 03:53:24.750 092 12537.30 199.10 54677.20 88888.00 2015-04-02 03:53:24.875 092 12537.33 199.10 54677.18 88888.00 2015-04-02 03:53:25.000 092 12537.33 199.12 54677.18 88888.00 2015-04-02 03:53:25.125 092 12537.25 199.12 54677.25 88888.00 2015-04-02 03:53:25.250 092 12537.20 199.10 54677.22 88888.00 2015-04-02 03:53:25.375 092 12537.25 199.12 54677.22 88888.00 2015-04-02 03:53:25.500 092 12537.30 199.12 54677.20 88888.00 2015-04-02 03:53:25.625 092 12537.27 199.12 54677.18 88888.00 2015-04-02 03:53:25.750 092 12537.27 199.10 54677.15 88888.00 2015-04-02 03:53:25.875 092 12537.25 199.07 54677.15 88888.00 2015-04-02 03:53:26.000 092 12537.27 199.12 54677.18 88888.00 2015-04-02 03:53:26.125 092 12537.27 199.12 54677.20 88888.00 2015-04-02 03:53:26.250 092 12537.20 199.10 54677.18 88888.00 2015-04-02 03:53:26.375 092 12537.20 199.10 54677.18 88888.00 2015-04-02 03:53:26.500 092 12537.17 199.10 54677.15 88888.00 2015-04-02 03:53:26.625 092 12537.10 199.07 54677.15 88888.00 2015-04-02 03:53:26.750 092 12537.10 199.07 54677.15 88888.00 2015-04-02 03:53:26.875 092 12537.15 199.07 54677.15 88888.00 2015-04-02 03:53:27.000 092 12537.17 199.12 54677.18 88888.00 2015-04-02 03:53:27.125 092 12537.17 199.15 54677.20 88888.00 2015-04-02 03:53:27.250 092 12537.12 199.12 54677.18 88888.00 2015-04-02 03:53:27.375 092 12537.15 199.12 54677.12 88888.00 2015-04-02 03:53:27.500 092 12537.17 199.15 54677.12 88888.00 2015-04-02 03:53:27.625 092 12537.23 199.15 54677.15 88888.00 2015-04-02 03:53:27.750 092 12537.23 199.15 54677.15 88888.00 2015-04-02 03:53:27.875 092 12537.17 199.12 54677.15 88888.00 2015-04-02 03:53:28.000 092 12537.20 199.12 54677.18 88888.00 2015-04-02 03:53:28.125 092 12537.27 199.12 54677.15 88888.00 2015-04-02 03:53:28.250 092 12537.25 199.12 54677.15 88888.00 2015-04-02 03:53:28.375 092 12537.27 199.12 54677.18 88888.00 2015-04-02 03:53:28.500 092 12537.27 199.07 54677.15 88888.00 2015-04-02 03:53:28.625 092 12537.20 199.07 54677.18 88888.00 2015-04-02 03:53:28.750 092 12537.17 199.12 54677.18 88888.00 2015-04-02 03:53:28.875 092 12537.27 199.15 54677.15 88888.00 2015-04-02 03:53:29.000 092 12537.35 199.12 54677.15 88888.00 2015-04-02 03:53:29.125 092 12535.85 199.32 54676.32 88888.00 2015-04-02 03:53:29.250 092 12535.80 199.32 54676.35 88888.00 2015-04-02 03:53:29.375 092 12535.88 199.35 54676.35 88888.00 2015-04-02 03:53:29.500 092 12535.88 199.40 54676.35 88888.00 2015-04-02 03:53:29.625 092 12535.70 199.38 54676.38 88888.00 2015-04-02 03:53:29.750 092 12535.65 199.35 54676.35 88888.00 2015-04-02 03:53:29.875 092 12535.65 199.38 54676.38 88888.00 2015-04-02 03:53:30.000 092 12535.65 199.38 54676.35 88888.00 2015-04-02 03:53:30.125 092 12537.30 199.18 54677.18 88888.00 2015-04-02 03:53:30.250 092 12537.30 199.15 54677.18 88888.00 2015-04-02 03:53:30.375 092 12537.23 199.15 54677.18 88888.00 2015-04-02 03:53:30.500 092 12537.17 199.18 54677.20 88888.00 2015-04-02 03:53:30.625 092 12537.25 199.20 54677.20 88888.00 2015-04-02 03:53:30.750 092 12537.30 199.18 54677.20 88888.00 2015-04-02 03:53:30.875 092 12537.27 199.15 54677.18 88888.00 2015-04-02 03:53:31.000 092 12537.23 199.18 54677.18 88888.00 2015-04-02 03:53:31.125 092 12537.15 199.15 54677.15 88888.00 2015-04-02 03:53:31.250 092 12537.12 199.15 54677.12 88888.00 2015-04-02 03:53:31.375 092 12537.17 199.15 54677.15 88888.00 2015-04-02 03:53:31.500 092 12537.27 199.15 54677.18 88888.00 2015-04-02 03:53:31.625 092 12537.40 199.15 54677.18 88888.00 2015-04-02 03:53:31.750 092 12537.27 199.15 54677.18 88888.00 2015-04-02 03:53:31.875 092 12537.27 199.15 54677.15 88888.00 2015-04-02 03:53:32.000 092 12537.33 199.15 54677.12 88888.00 2015-04-02 03:53:32.125 092 12537.33 199.15 54677.18 88888.00 2015-04-02 03:53:32.250 092 12537.30 199.15 54677.18 88888.00 2015-04-02 03:53:32.375 092 12537.30 199.18 54677.18 88888.00 2015-04-02 03:53:32.500 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:32.625 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:32.750 092 12537.27 199.18 54677.18 88888.00 2015-04-02 03:53:32.875 092 12537.30 199.15 54677.18 88888.00 2015-04-02 03:53:33.000 092 12537.30 199.18 54677.15 88888.00 2015-04-02 03:53:33.125 092 12537.38 199.20 54677.18 88888.00 2015-04-02 03:53:33.250 092 12537.38 199.18 54677.20 88888.00 2015-04-02 03:53:33.375 092 12537.35 199.18 54677.15 88888.00 2015-04-02 03:53:33.500 092 12537.38 199.18 54677.15 88888.00 2015-04-02 03:53:33.625 092 12537.38 199.18 54677.18 88888.00 2015-04-02 03:53:33.750 092 12537.33 199.15 54677.15 88888.00 2015-04-02 03:53:33.875 092 12537.33 199.12 54677.18 88888.00 2015-04-02 03:53:34.000 092 12537.30 199.15 54677.15 88888.00 2015-04-02 03:53:34.125 092 12537.30 199.18 54677.15 88888.00 2015-04-02 03:53:34.250 092 12537.27 199.15 54677.18 88888.00 2015-04-02 03:53:34.375 092 12537.30 199.15 54677.15 88888.00 2015-04-02 03:53:34.500 092 12537.30 199.18 54677.12 88888.00 2015-04-02 03:53:34.625 092 12537.25 199.15 54677.12 88888.00 2015-04-02 03:53:34.750 092 12537.20 199.18 54677.12 88888.00 2015-04-02 03:53:34.875 092 12537.27 199.20 54677.12 88888.00 2015-04-02 03:53:35.000 092 12537.33 199.18 54677.12 88888.00 2015-04-02 03:53:35.125 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:35.250 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:35.375 092 12537.38 199.20 54677.15 88888.00 2015-04-02 03:53:35.500 092 12537.35 199.18 54677.18 88888.00 2015-04-02 03:53:35.625 092 12537.27 199.18 54677.12 88888.00 2015-04-02 03:53:35.750 092 12537.27 199.18 54677.12 88888.00 2015-04-02 03:53:35.875 092 12537.30 199.18 54677.15 88888.00 2015-04-02 03:53:36.000 092 12537.35 199.15 54677.15 88888.00 2015-04-02 03:53:36.125 092 12537.35 199.15 54677.12 88888.00 2015-04-02 03:53:36.250 092 12537.33 199.12 54677.12 88888.00 2015-04-02 03:53:36.375 092 12537.33 199.15 54677.18 88888.00 2015-04-02 03:53:36.500 092 12537.35 199.18 54677.18 88888.00 2015-04-02 03:53:36.625 092 12537.35 199.18 54677.18 88888.00 2015-04-02 03:53:36.750 092 12537.33 199.15 54677.12 88888.00 2015-04-02 03:53:36.875 092 12537.30 199.15 54677.15 88888.00 2015-04-02 03:53:37.000 092 12537.33 199.15 54677.15 88888.00 2015-04-02 03:53:37.125 092 12537.35 199.15 54677.15 88888.00 2015-04-02 03:53:37.250 092 12537.27 199.12 54677.12 88888.00 2015-04-02 03:53:37.375 092 12537.25 199.15 54677.10 88888.00 2015-04-02 03:53:37.500 092 12537.23 199.15 54677.12 88888.00 2015-04-02 03:53:37.625 092 12537.27 199.15 54677.15 88888.00 2015-04-02 03:53:37.750 092 12537.35 199.18 54677.15 88888.00 2015-04-02 03:53:37.875 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:38.000 092 12537.30 199.18 54677.12 88888.00 2015-04-02 03:53:38.125 092 12537.35 199.20 54677.15 88888.00 2015-04-02 03:53:38.250 092 12537.30 199.15 54677.12 88888.00 2015-04-02 03:53:38.375 092 12537.27 199.18 54677.12 88888.00 2015-04-02 03:53:38.500 092 12537.27 199.15 54677.10 88888.00 2015-04-02 03:53:38.625 092 12537.30 199.15 54677.12 88888.00 2015-04-02 03:53:38.750 092 12537.35 199.18 54677.15 88888.00 2015-04-02 03:53:38.875 092 12537.33 199.18 54677.15 88888.00 2015-04-02 03:53:39.000 092 12537.35 199.15 54677.10 88888.00 2015-04-02 03:53:39.125 092 12537.30 199.15 54677.12 88888.00 2015-04-02 03:53:39.250 092 12537.27 199.15 54677.12 88888.00 2015-04-02 03:53:39.375 092 12537.27 199.15 54677.10 88888.00 2015-04-02 03:53:39.500 092 12537.23 199.15 54677.12 88888.00 2015-04-02 03:53:39.625 092 12537.23 199.18 54677.12 88888.00 2015-04-02 03:53:39.750 092 12537.30 199.18 54677.15 88888.00 2015-04-02 03:53:39.875 092 12537.38 199.20 54677.15 88888.00 2015-04-02 03:53:40.000 092 12537.33 199.20 54677.12 88888.00 2015-04-02 03:53:40.125 092 12537.27 199.20 54677.15 88888.00 2015-04-02 03:53:40.250 092 12537.27 199.20 54677.15 88888.00 2015-04-02 03:53:40.375 092 12537.25 199.22 54677.12 88888.00 2015-04-02 03:53:40.500 092 12537.25 199.22 54677.07 88888.00 2015-04-02 03:53:40.625 092 12537.23 199.22 54677.12 88888.00 2015-04-02 03:53:40.750 092 12537.17 199.20 54677.15 88888.00 2015-04-02 03:53:40.875 092 12537.15 199.22 54677.18 88888.00 2015-04-02 03:53:41.000 092 12537.17 199.22 54677.15 88888.00 2015-04-02 03:53:41.125 092 12537.23 199.20 54677.10 88888.00 2015-04-02 03:53:41.250 092 12537.12 199.18 54677.07 88888.00 2015-04-02 03:53:41.375 092 12537.17 199.18 54677.10 88888.00 2015-04-02 03:53:41.500 092 12537.20 199.18 54677.10 88888.00 2015-04-02 03:53:41.625 092 12537.20 199.18 54677.10 88888.00 2015-04-02 03:53:41.750 092 12537.23 199.15 54677.10 88888.00 2015-04-02 03:53:41.875 092 12537.30 199.18 54677.10 88888.00 2015-04-02 03:53:42.000 092 12537.30 199.18 54677.12 88888.00 2015-04-02 03:53:42.125 092 12537.27 199.18 54677.12 88888.00 2015-04-02 03:53:42.250 092 12537.23 199.20 54677.12 88888.00 2015-04-02 03:53:42.375 092 12537.23 199.20 54677.10 88888.00 2015-04-02 03:53:42.500 092 12537.15 199.20 54677.10 88888.00 2015-04-02 03:53:42.625 092 12537.12 199.20 54677.15 88888.00 2015-04-02 03:53:42.750 092 12537.15 199.22 54677.15 88888.00 2015-04-02 03:53:42.875 092 12537.17 199.25 54677.15 88888.00 2015-04-02 03:53:43.000 092 12537.17 199.22 54677.10 88888.00 2015-04-02 03:53:43.125 092 12537.17 199.22 54677.12 88888.00 2015-04-02 03:53:43.250 092 12537.17 199.20 54677.12 88888.00 2015-04-02 03:53:43.375 092 12537.15 199.20 54677.07 88888.00 2015-04-02 03:53:43.500 092 12537.10 199.18 54677.07 88888.00 2015-04-02 03:53:43.625 092 12537.12 199.18 54677.12 88888.00 2015-04-02 03:53:43.750 092 12537.15 199.18 54677.10 88888.00 2015-04-02 03:53:43.875 092 12537.12 199.18 54677.07 88888.00 2015-04-02 03:53:44.000 092 12537.15 199.18 54677.07 88888.00 2015-04-02 03:53:44.125 092 12537.17 199.18 54677.10 88888.00 2015-04-02 03:53:44.250 092 12537.15 199.18 54677.15 88888.00 2015-04-02 03:53:44.375 092 12537.12 199.18 54677.15 88888.00 2015-04-02 03:53:44.500 092 12537.10 199.18 54677.12 88888.00 2015-04-02 03:53:44.625 092 12537.02 199.20 54677.10 88888.00 2015-04-02 03:53:44.750 092 12537.02 199.12 54677.10 88888.00 2015-04-02 03:53:44.875 092 12537.02 199.15 54677.10 88888.00 2015-04-02 03:53:45.000 092 12537.02 199.18 54677.10 88888.00 2015-04-02 03:53:45.125 092 12537.00 199.20 54677.10 88888.00 2015-04-02 03:53:45.250 092 12537.00 199.20 54677.12 88888.00 2015-04-02 03:53:45.375 092 12537.02 199.20 54677.12 88888.00 2015-04-02 03:53:45.500 092 12537.00 199.20 54677.12 88888.00 2015-04-02 03:53:45.625 092 12536.95 199.18 54677.12 88888.00 2015-04-02 03:53:45.750 092 12536.95 199.15 54677.10 88888.00 2015-04-02 03:53:45.875 092 12537.00 199.15 54677.10 88888.00 2015-04-02 03:53:46.000 092 12537.05 199.12 54677.10 88888.00 2015-04-02 03:53:46.125 092 12537.02 199.12 54677.10 88888.00 2015-04-02 03:53:46.250 092 12536.98 199.15 54677.12 88888.00 2015-04-02 03:53:46.375 092 12536.92 199.12 54677.12 88888.00 2015-04-02 03:53:46.500 092 12536.90 199.10 54677.10 88888.00 2015-04-02 03:53:46.625 092 12536.95 199.12 54677.12 88888.00 2015-04-02 03:53:46.750 092 12536.90 199.15 54677.12 88888.00 2015-04-02 03:53:46.875 092 12536.98 199.15 54677.12 88888.00 2015-04-02 03:53:47.000 092 12537.00 199.15 54677.10 88888.00 2015-04-02 03:53:47.125 092 12537.00 199.15 54677.12 88888.00 2015-04-02 03:53:47.250 092 12537.05 199.10 54677.12 88888.00 2015-04-02 03:53:47.375 092 12537.05 199.12 54677.10 88888.00 2015-04-02 03:53:47.500 092 12537.02 199.12 54677.07 88888.00 2015-04-02 03:53:47.625 092 12537.00 199.12 54677.10 88888.00 2015-04-02 03:53:47.750 092 12536.98 199.10 54677.10 88888.00 2015-04-02 03:53:47.875 092 12536.98 199.10 54677.12 88888.00 2015-04-02 03:53:48.000 092 12537.02 199.10 54677.10 88888.00 2015-04-02 03:53:48.125 092 12537.00 199.10 54677.12 88888.00 2015-04-02 03:53:48.250 092 12536.92 199.05 54677.12 88888.00 2015-04-02 03:53:48.375 092 12536.90 199.05 54677.10 88888.00 2015-04-02 03:53:48.500 092 12536.95 199.10 54677.10 88888.00 2015-04-02 03:53:48.625 092 12537.00 199.10 54677.12 88888.00 2015-04-02 03:53:48.750 092 12536.95 199.07 54677.10 88888.00 2015-04-02 03:53:48.875 092 12536.95 199.07 54677.12 88888.00 2015-04-02 03:53:49.000 092 12536.92 199.10 54677.10 88888.00 2015-04-02 03:53:49.125 092 12536.95 199.10 54677.10 88888.00 2015-04-02 03:53:49.250 092 12536.90 199.07 54677.10 88888.00 2015-04-02 03:53:49.375 092 12536.92 199.10 54677.10 88888.00 2015-04-02 03:53:49.500 092 12536.92 199.12 54677.10 88888.00 2015-04-02 03:53:49.625 092 12536.95 199.10 54677.12 88888.00 2015-04-02 03:53:49.750 092 12536.95 199.07 54677.12 88888.00 2015-04-02 03:53:49.875 092 12536.95 199.10 54677.12 88888.00 2015-04-02 03:53:50.000 092 12536.98 199.12 54677.12 88888.00 2015-04-02 03:53:50.125 092 12537.02 199.07 54677.12 88888.00 2015-04-02 03:53:50.250 092 12537.02 199.03 54677.10 88888.00 2015-04-02 03:53:50.375 092 12537.05 199.03 54677.12 88888.00 2015-04-02 03:53:50.500 092 12537.08 199.05 54677.12 88888.00 2015-04-02 03:53:50.625 092 12537.10 199.07 54677.12 88888.00 2015-04-02 03:53:50.750 092 12537.08 199.05 54677.12 88888.00 2015-04-02 03:53:50.875 092 12537.10 199.07 54677.10 88888.00 2015-04-02 03:53:51.000 092 12537.12 199.07 54677.12 88888.00 2015-04-02 03:53:51.125 092 12537.10 199.03 54677.12 88888.00 2015-04-02 03:53:51.250 092 12537.02 199.00 54677.12 88888.00 2015-04-02 03:53:51.375 092 12537.05 199.00 54677.10 88888.00 2015-04-02 03:53:51.500 092 12537.10 199.03 54677.12 88888.00 2015-04-02 03:53:51.625 092 12537.08 199.03 54677.12 88888.00 2015-04-02 03:53:51.750 092 12537.08 199.05 54677.10 88888.00 2015-04-02 03:53:51.875 092 12537.08 199.00 54677.10 88888.00 2015-04-02 03:53:52.000 092 12537.00 198.97 54677.10 88888.00 2015-04-02 03:53:52.125 092 12536.95 199.03 54677.15 88888.00 2015-04-02 03:53:52.250 092 12536.92 199.00 54677.12 88888.00 2015-04-02 03:53:52.375 092 12537.00 199.05 54677.12 88888.00 2015-04-02 03:53:52.500 092 12537.00 199.05 54677.15 88888.00 2015-04-02 03:53:52.625 092 12537.05 198.97 54677.12 88888.00 2015-04-02 03:53:52.750 092 12537.00 199.00 54677.12 88888.00 2015-04-02 03:53:52.875 092 12537.00 199.03 54677.15 88888.00 2015-04-02 03:53:53.000 092 12536.98 199.05 54677.10 88888.00 2015-04-02 03:53:53.125 092 12537.00 199.00 54677.10 88888.00 2015-04-02 03:53:53.250 092 12537.02 198.95 54677.12 88888.00 2015-04-02 03:53:53.375 092 12537.10 199.00 54677.10 88888.00 2015-04-02 03:53:53.500 092 12537.00 199.03 54677.07 88888.00 2015-04-02 03:53:53.625 092 12536.95 199.03 54677.07 88888.00 2015-04-02 03:53:53.750 092 12536.98 199.03 54677.07 88888.00 2015-04-02 03:53:53.875 092 12536.92 199.05 54677.10 88888.00 2015-04-02 03:53:54.000 092 12536.95 199.03 54677.10 88888.00 2015-04-02 03:53:54.125 092 12536.95 199.03 54677.15 88888.00 2015-04-02 03:53:54.250 092 12536.92 199.00 54677.12 88888.00 2015-04-02 03:53:54.375 092 12536.90 199.03 54677.10 88888.00 2015-04-02 03:53:54.500 092 12536.90 199.05 54677.10 88888.00 2015-04-02 03:53:54.625 092 12536.95 199.03 54677.10 88888.00 2015-04-02 03:53:54.750 092 12536.92 199.00 54677.10 88888.00 2015-04-02 03:53:54.875 092 12536.88 199.03 54677.12 88888.00 2015-04-02 03:53:55.000 092 12536.92 199.03 54677.10 88888.00 2015-04-02 03:53:55.125 092 12536.95 199.03 54677.10 88888.00 2015-04-02 03:53:55.250 092 12536.95 199.00 54677.15 88888.00 2015-04-02 03:53:55.375 092 12536.95 199.00 54677.12 88888.00 2015-04-02 03:53:55.500 092 12536.90 199.03 54677.10 88888.00 2015-04-02 03:53:55.625 092 12536.88 199.03 54677.10 88888.00 2015-04-02 03:53:55.750 092 12536.88 199.00 54677.10 88888.00 2015-04-02 03:53:55.875 092 12536.83 198.93 54677.10 88888.00 2015-04-02 03:53:56.000 092 12536.83 198.95 54677.10 88888.00 2015-04-02 03:53:56.125 092 12536.85 199.00 54677.05 88888.00 2015-04-02 03:53:56.250 092 12536.85 198.97 54677.07 88888.00 2015-04-02 03:53:56.375 092 12536.88 198.97 54677.07 88888.00 2015-04-02 03:53:56.500 092 12536.85 198.97 54677.07 88888.00 2015-04-02 03:53:56.625 092 12536.83 198.95 54677.07 88888.00 2015-04-02 03:53:56.750 092 12536.83 198.97 54677.10 88888.00 2015-04-02 03:53:56.875 092 12536.88 199.00 54677.10 88888.00 2015-04-02 03:53:57.000 092 12536.92 198.95 54677.05 88888.00 2015-04-02 03:53:57.125 092 12536.88 198.97 54677.10 88888.00 2015-04-02 03:53:57.250 092 12536.83 198.95 54677.12 88888.00 2015-04-02 03:53:57.375 092 12536.83 198.95 54677.12 88888.00 2015-04-02 03:53:57.500 092 12536.85 198.93 54677.12 88888.00 2015-04-02 03:53:57.625 092 12536.88 198.93 54677.10 88888.00 2015-04-02 03:53:57.750 092 12536.90 198.95 54677.10 88888.00 2015-04-02 03:53:57.875 092 12536.88 198.95 54677.12 88888.00 2015-04-02 03:53:58.000 092 12536.95 198.95 54677.10 88888.00 2015-04-02 03:53:58.125 092 12536.90 198.93 54677.10 88888.00 2015-04-02 03:53:58.250 092 12536.80 198.90 54677.07 88888.00 2015-04-02 03:53:58.375 092 12536.80 198.93 54677.10 88888.00 2015-04-02 03:53:58.500 092 12536.83 198.93 54677.15 88888.00 2015-04-02 03:53:58.625 092 12536.83 198.90 54677.12 88888.00 2015-04-02 03:53:58.750 092 12536.80 198.90 54677.10 88888.00 2015-04-02 03:53:58.875 092 12536.77 198.90 54677.07 88888.00 2015-04-02 03:53:59.000 092 12536.83 198.90 54677.10 88888.00 2015-04-02 03:53:59.125 092 12536.90 198.93 54677.12 88888.00 2015-04-02 03:53:59.250 092 12536.83 198.88 54677.10 88888.00 2015-04-02 03:53:59.375 092 12536.83 198.82 54677.07 88888.00 2015-04-02 03:53:59.500 092 12536.88 198.88 54677.10 88888.00 2015-04-02 03:53:59.625 092 12536.83 198.88 54677.10 88888.00 2015-04-02 03:53:59.750 092 12536.83 198.85 54677.07 88888.00 2015-04-02 03:53:59.875 092 12536.85 198.88 54677.05 88888.00 2015-04-02 03:54:00.000 092 12536.85 198.85 54677.05 88888.00 2015-04-02 03:54:00.125 092 12536.85 198.88 54677.07 88888.00 2015-04-02 03:54:00.250 092 12536.83 198.85 54677.07 88888.00 2015-04-02 03:54:00.375 092 12536.80 198.88 54677.07 88888.00 2015-04-02 03:54:00.500 092 12536.75 198.85 54677.10 88888.00 2015-04-02 03:54:00.625 092 12536.75 198.88 54677.12 88888.00 2015-04-02 03:54:00.750 092 12536.83 198.85 54677.12 88888.00 2015-04-02 03:54:00.875 092 12536.85 198.88 54677.05 88888.00 2015-04-02 03:54:01.000 092 12536.83 198.85 54677.05 88888.00 2015-04-02 03:54:01.125 092 12536.83 198.85 54677.12 88888.00 2015-04-02 03:54:01.250 092 12536.80 198.82 54677.10 88888.00 2015-04-02 03:54:01.375 092 12536.80 198.85 54677.10 88888.00 2015-04-02 03:54:01.500 092 12536.83 198.88 54677.12 88888.00 2015-04-02 03:54:01.625 092 12536.80 198.88 54677.15 88888.00 2015-04-02 03:54:01.750 092 12536.77 198.85 54677.12 88888.00 2015-04-02 03:54:01.875 092 12536.83 198.82 54677.10 88888.00 2015-04-02 03:54:02.000 092 12536.83 198.85 54677.10 88888.00 2015-04-02 03:54:02.125 092 12536.83 198.88 54677.10 88888.00 2015-04-02 03:54:02.250 092 12536.73 198.85 54677.12 88888.00 2015-04-02 03:54:02.375 092 12536.73 198.85 54677.12 88888.00 2015-04-02 03:54:02.500 092 12536.75 198.80 54677.10 88888.00 2015-04-02 03:54:02.625 092 12536.77 198.80 54677.12 88888.00 2015-04-02 03:54:02.750 092 12536.80 198.82 54677.15 88888.00 2015-04-02 03:54:02.875 092 12536.77 198.85 54677.18 88888.00 2015-04-02 03:54:03.000 092 12536.77 198.82 54677.10 88888.00 2015-04-02 03:54:03.125 092 12536.73 198.82 54677.12 88888.00 2015-04-02 03:54:03.250 092 12536.67 198.78 54677.10 88888.00 2015-04-02 03:54:03.375 092 12536.77 198.78 54677.12 88888.00 2015-04-02 03:54:03.500 092 12536.80 198.80 54677.10 88888.00 2015-04-02 03:54:03.625 092 12536.83 198.78 54677.12 88888.00 2015-04-02 03:54:03.750 092 12536.77 198.75 54677.12 88888.00 2015-04-02 03:54:03.875 092 12536.70 198.78 54677.15 88888.00 2015-04-02 03:54:04.000 092 12536.70 198.80 54677.10 88888.00 2015-04-02 03:54:04.125 092 12536.77 198.78 54677.07 88888.00 2015-04-02 03:54:04.250 092 12536.77 198.75 54677.10 88888.00 2015-04-02 03:54:04.375 092 12536.80 198.78 54677.12 88888.00 2015-04-02 03:54:04.500 092 12536.80 198.80 54677.15 88888.00 2015-04-02 03:54:04.625 092 12536.80 198.80 54677.10 88888.00 2015-04-02 03:54:04.750 092 12536.77 198.78 54677.10 88888.00 2015-04-02 03:54:04.875 092 12536.65 198.78 54677.07 88888.00 2015-04-02 03:54:05.000 092 12536.67 198.78 54677.12 88888.00 2015-04-02 03:54:05.125 092 12536.73 198.75 54677.12 88888.00 2015-04-02 03:54:05.250 092 12536.77 198.75 54677.12 88888.00 2015-04-02 03:54:05.375 092 12536.83 198.75 54677.12 88888.00 2015-04-02 03:54:05.500 092 12536.83 198.75 54677.12 88888.00 2015-04-02 03:54:05.625 092 12536.83 198.72 54677.12 88888.00 2015-04-02 03:54:05.750 092 12536.77 198.75 54677.12 88888.00 2015-04-02 03:54:05.875 092 12536.73 198.78 54677.10 88888.00 2015-04-02 03:54:06.000 092 12536.75 198.78 54677.10 88888.00 2015-04-02 03:54:06.125 092 12536.77 198.78 54677.10 88888.00 2015-04-02 03:54:06.250 092 12536.75 198.78 54677.10 88888.00 2015-04-02 03:54:06.375 092 12536.77 198.80 54677.10 88888.00 2015-04-02 03:54:06.500 092 12536.75 198.80 54677.10 88888.00 2015-04-02 03:54:06.625 092 12536.75 198.80 54677.10 88888.00 2015-04-02 03:54:06.750 092 12536.77 198.78 54677.12 88888.00 2015-04-02 03:54:06.875 092 12536.70 198.78 54677.10 88888.00 2015-04-02 03:54:07.000 092 12536.65 198.78 54677.10 88888.00 2015-04-02 03:54:07.125 092 12536.67 198.78 54677.10 88888.00 2015-04-02 03:54:07.250 092 12536.75 198.78 54677.15 88888.00 2015-04-02 03:54:07.375 092 12536.77 198.78 54677.12 88888.00 2015-04-02 03:54:07.500 092 12536.75 198.78 54677.15 88888.00 2015-04-02 03:54:07.625 092 12536.70 198.75 54677.12 88888.00 2015-04-02 03:54:07.750 092 12536.73 198.75 54677.15 88888.00 2015-04-02 03:54:07.875 092 12536.70 198.78 54677.12 88888.00 2015-04-02 03:54:08.000 092 12536.65 198.72 54677.10 88888.00 2015-04-02 03:54:08.125 092 12536.73 198.70 54677.10 88888.00 2015-04-02 03:54:08.250 092 12536.73 198.72 54677.12 88888.00 2015-04-02 03:54:08.375 092 12536.73 198.72 54677.15 88888.00 2015-04-02 03:54:08.500 092 12536.67 198.75 54677.15 88888.00 2015-04-02 03:54:08.625 092 12536.67 198.78 54677.12 88888.00 2015-04-02 03:54:08.750 092 12536.67 198.78 54677.10 88888.00 2015-04-02 03:54:08.875 092 12536.67 198.80 54677.15 88888.00 2015-04-02 03:54:09.000 092 12536.73 198.78 54677.12 88888.00 2015-04-02 03:54:09.125 092 12536.73 198.78 54677.10 88888.00 2015-04-02 03:54:09.250 092 12536.65 198.70 54677.10 88888.00 2015-04-02 03:54:09.375 092 12536.62 198.72 54677.10 88888.00 2015-04-02 03:54:09.500 092 12536.62 198.75 54677.12 88888.00 2015-04-02 03:54:09.625 092 12536.62 198.75 54677.12 88888.00 2015-04-02 03:54:09.750 092 12536.60 198.75 54677.12 88888.00 2015-04-02 03:54:09.875 092 12536.58 198.75 54677.12 88888.00 2015-04-02 03:54:10.000 092 12536.60 198.72 54677.12 88888.00 2015-04-02 03:54:10.125 092 12536.65 198.78 54677.15 88888.00 2015-04-02 03:54:10.250 092 12536.65 198.72 54677.12 88888.00 2015-04-02 03:54:10.375 092 12536.67 198.75 54677.12 88888.00 2015-04-02 03:54:10.500 092 12536.75 198.75 54677.12 88888.00 2015-04-02 03:54:10.625 092 12536.75 198.75 54677.15 88888.00 2015-04-02 03:54:10.750 092 12536.75 198.78 54677.18 88888.00 2015-04-02 03:54:10.875 092 12536.73 198.78 54677.12 88888.00 2015-04-02 03:54:11.000 092 12536.75 198.75 54677.12 88888.00 2015-04-02 03:54:11.125 092 12536.77 198.72 54677.07 88888.00 2015-04-02 03:54:11.250 092 12536.73 198.70 54677.12 88888.00 2015-04-02 03:54:11.375 092 12536.73 198.75 54677.10 88888.00 2015-04-02 03:54:11.500 092 12536.77 198.75 54677.10 88888.00 2015-04-02 03:54:11.625 092 12536.77 198.75 54677.10 88888.00 2015-04-02 03:54:11.750 092 12536.75 198.72 54677.07 88888.00 2015-04-02 03:54:11.875 092 12536.73 198.75 54677.10 88888.00 2015-04-02 03:54:12.000 092 12536.80 198.72 54677.10 88888.00 2015-04-02 03:54:12.125 092 12536.80 198.72 54677.10 88888.00 2015-04-02 03:54:12.250 092 12536.73 198.68 54677.12 88888.00 2015-04-02 03:54:12.375 092 12536.75 198.72 54677.12 88888.00 2015-04-02 03:54:12.500 092 12536.73 198.70 54677.12 88888.00 2015-04-02 03:54:12.625 092 12536.75 198.68 54677.10 88888.00 2015-04-02 03:54:12.750 092 12536.77 198.70 54677.07 88888.00 2015-04-02 03:54:12.875 092 12536.77 198.70 54677.07 88888.00 2015-04-02 03:54:13.000 092 12536.75 198.70 54677.10 88888.00 2015-04-02 03:54:13.125 092 12536.75 198.75 54677.10 88888.00 2015-04-02 03:54:13.250 092 12536.70 198.70 54677.10 88888.00 2015-04-02 03:54:13.375 092 12536.70 198.68 54677.07 88888.00 2015-04-02 03:54:13.500 092 12536.67 198.70 54677.10 88888.00 2015-04-02 03:54:13.625 092 12536.67 198.70 54677.12 88888.00 2015-04-02 03:54:13.750 092 12536.60 198.72 54677.12 88888.00 2015-04-02 03:54:13.875 092 12536.60 198.72 54677.10 88888.00 2015-04-02 03:54:14.000 092 12536.60 198.68 54677.07 88888.00 2015-04-02 03:54:14.125 092 12536.62 198.70 54677.12 88888.00 2015-04-02 03:54:14.250 092 12536.70 198.72 54677.12 88888.00 2015-04-02 03:54:14.375 092 12536.73 198.75 54677.12 88888.00 2015-04-02 03:54:14.500 092 12536.70 198.72 54677.12 88888.00 2015-04-02 03:54:14.625 092 12536.73 198.72 54677.15 88888.00 2015-04-02 03:54:14.750 092 12536.70 198.70 54677.12 88888.00 2015-04-02 03:54:14.875 092 12536.70 198.70 54677.05 88888.00 2015-04-02 03:54:15.000 092 12536.70 198.70 54677.07 88888.00 2015-04-02 03:54:15.125 092 12536.73 198.72 54677.12 88888.00 2015-04-02 03:54:15.250 092 12536.70 198.70 54677.12 88888.00 2015-04-02 03:54:15.375 092 12536.73 198.72 54677.12 88888.00 2015-04-02 03:54:15.500 092 12536.75 198.72 54677.12 88888.00 2015-04-02 03:54:15.625 092 12536.77 198.68 54677.12 88888.00 2015-04-02 03:54:15.750 092 12536.77 198.68 54677.10 88888.00 2015-04-02 03:54:15.875 092 12536.73 198.70 54677.07 88888.00 2015-04-02 03:54:16.000 092 12536.62 198.70 54677.10 88888.00 2015-04-02 03:54:16.125 092 12536.55 198.70 54677.12 88888.00 2015-04-02 03:54:16.250 092 12536.55 198.68 54677.12 88888.00 2015-04-02 03:54:16.375 092 12536.60 198.70 54677.12 88888.00 2015-04-02 03:54:16.500 092 12536.55 198.65 54677.10 88888.00 2015-04-02 03:54:16.625 092 12536.52 198.65 54677.10 88888.00 2015-04-02 03:54:16.750 092 12536.58 198.65 54677.10 88888.00 2015-04-02 03:54:16.875 092 12536.65 198.68 54677.07 88888.00 2015-04-02 03:54:17.000 092 12536.67 198.65 54677.07 88888.00 2015-04-02 03:54:17.125 092 12536.67 198.65 54677.10 88888.00 2015-04-02 03:54:17.250 092 12536.67 198.65 54677.10 88888.00 2015-04-02 03:54:17.375 092 12536.73 198.68 54677.10 88888.00 2015-04-02 03:54:17.500 092 12536.75 198.65 54677.07 88888.00 2015-04-02 03:54:17.625 092 12536.75 198.65 54677.10 88888.00 2015-04-02 03:54:17.750 092 12536.77 198.62 54677.07 88888.00 2015-04-02 03:54:17.875 092 12536.75 198.62 54677.07 88888.00 2015-04-02 03:54:18.000 092 12536.70 198.62 54677.05 88888.00 2015-04-02 03:54:18.125 092 12536.67 198.62 54677.12 88888.00 2015-04-02 03:54:18.250 092 12536.65 198.57 54677.10 88888.00 2015-04-02 03:54:18.375 092 12536.65 198.65 54677.10 88888.00 2015-04-02 03:54:18.500 092 12536.67 198.65 54677.12 88888.00 2015-04-02 03:54:18.625 092 12536.60 198.62 54677.15 88888.00 2015-04-02 03:54:18.750 092 12536.55 198.65 54677.12 88888.00 2015-04-02 03:54:18.875 092 12536.55 198.65 54677.12 88888.00 2015-04-02 03:54:19.000 092 12536.60 198.68 54677.12 88888.00 2015-04-02 03:54:19.125 092 12536.62 198.62 54677.12 88888.00 2015-04-02 03:54:19.250 092 12536.60 198.62 54677.12 88888.00 2015-04-02 03:54:19.375 092 12536.65 198.65 54677.12 88888.00 2015-04-02 03:54:19.500 092 12536.62 198.65 54677.07 88888.00 2015-04-02 03:54:19.625 092 12536.58 198.60 54677.07 88888.00 2015-04-02 03:54:19.750 092 12536.60 198.62 54677.10 88888.00 2015-04-02 03:54:19.875 092 12536.62 198.65 54677.07 88888.00 2015-04-02 03:54:20.000 092 12536.67 198.68 54677.07 88888.00 2015-04-02 03:54:20.125 092 12536.73 198.70 54677.10 88888.00 2015-04-02 03:54:20.250 092 12536.62 198.62 54677.10 88888.00 2015-04-02 03:54:20.375 092 12536.60 198.62 54677.07 88888.00 2015-04-02 03:54:20.500 092 12536.60 198.65 54677.07 88888.00 2015-04-02 03:54:20.625 092 12536.65 198.60 54677.07 88888.00 2015-04-02 03:54:20.750 092 12536.70 198.62 54677.10 88888.00 2015-04-02 03:54:20.875 092 12536.67 198.65 54677.10 88888.00 2015-04-02 03:54:21.000 092 12536.62 198.62 54677.07 88888.00 2015-04-02 03:54:21.125 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:21.250 092 12536.58 198.60 54677.10 88888.00 2015-04-02 03:54:21.375 092 12536.58 198.60 54677.10 88888.00 2015-04-02 03:54:21.500 092 12536.62 198.62 54677.07 88888.00 2015-04-02 03:54:21.625 092 12536.65 198.62 54677.07 88888.00 2015-04-02 03:54:21.750 092 12536.60 198.62 54677.10 88888.00 2015-04-02 03:54:21.875 092 12536.65 198.65 54677.12 88888.00 2015-04-02 03:54:22.000 092 12536.60 198.65 54677.10 88888.00 2015-04-02 03:54:22.125 092 12536.60 198.65 54677.07 88888.00 2015-04-02 03:54:22.250 092 12536.62 198.62 54677.07 88888.00 2015-04-02 03:54:22.375 092 12536.67 198.65 54677.07 88888.00 2015-04-02 03:54:22.500 092 12536.60 198.60 54677.05 88888.00 2015-04-02 03:54:22.625 092 12536.60 198.62 54677.07 88888.00 2015-04-02 03:54:22.750 092 12536.62 198.65 54677.10 88888.00 2015-04-02 03:54:22.875 092 12536.62 198.65 54677.10 88888.00 2015-04-02 03:54:23.000 092 12536.60 198.65 54677.10 88888.00 2015-04-02 03:54:23.125 092 12536.60 198.62 54677.10 88888.00 2015-04-02 03:54:23.250 092 12536.58 198.62 54677.12 88888.00 2015-04-02 03:54:23.375 092 12536.62 198.62 54677.10 88888.00 2015-04-02 03:54:23.500 092 12536.62 198.65 54677.10 88888.00 2015-04-02 03:54:23.625 092 12536.60 198.65 54677.10 88888.00 2015-04-02 03:54:23.750 092 12536.70 198.65 54677.07 88888.00 2015-04-02 03:54:23.875 092 12536.70 198.68 54677.10 88888.00 2015-04-02 03:54:24.000 092 12536.65 198.68 54677.15 88888.00 2015-04-02 03:54:24.125 092 12536.58 198.65 54677.15 88888.00 2015-04-02 03:54:24.250 092 12536.48 198.62 54677.12 88888.00 2015-04-02 03:54:24.375 092 12536.50 198.62 54677.10 88888.00 2015-04-02 03:54:24.500 092 12536.55 198.60 54677.10 88888.00 2015-04-02 03:54:24.625 092 12536.60 198.62 54677.10 88888.00 2015-04-02 03:54:24.750 092 12536.55 198.62 54677.12 88888.00 2015-04-02 03:54:24.875 092 12536.52 198.65 54677.10 88888.00 2015-04-02 03:54:25.000 092 12536.58 198.65 54677.12 88888.00 2015-04-02 03:54:25.125 092 12536.62 198.68 54677.15 88888.00 2015-04-02 03:54:25.250 092 12536.62 198.62 54677.10 88888.00 2015-04-02 03:54:25.375 092 12536.65 198.65 54677.10 88888.00 2015-04-02 03:54:25.500 092 12536.60 198.62 54677.07 88888.00 2015-04-02 03:54:25.625 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:25.750 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:25.875 092 12536.60 198.60 54677.07 88888.00 2015-04-02 03:54:26.000 092 12536.55 198.57 54677.07 88888.00 2015-04-02 03:54:26.125 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:26.250 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:26.375 092 12536.70 198.60 54677.07 88888.00 2015-04-02 03:54:26.500 092 12536.70 198.62 54677.07 88888.00 2015-04-02 03:54:26.625 092 12536.65 198.65 54677.07 88888.00 2015-04-02 03:54:26.750 092 12536.62 198.60 54677.07 88888.00 2015-04-02 03:54:26.875 092 12536.62 198.60 54677.07 88888.00 2015-04-02 03:54:27.000 092 12536.62 198.62 54677.10 88888.00 2015-04-02 03:54:27.125 092 12536.65 198.68 54677.15 88888.00 2015-04-02 03:54:27.250 092 12536.62 198.68 54677.12 88888.00 2015-04-02 03:54:27.375 092 12536.70 198.68 54677.15 88888.00 2015-04-02 03:54:27.500 092 12536.73 198.65 54677.12 88888.00 2015-04-02 03:54:27.625 092 12536.67 198.60 54677.10 88888.00 2015-04-02 03:54:27.750 092 12536.65 198.62 54677.10 88888.00 2015-04-02 03:54:27.875 092 12536.62 198.60 54677.10 88888.00 2015-04-02 03:54:28.000 092 12536.62 198.62 54677.10 88888.00 2015-04-02 03:54:28.125 092 12536.65 198.62 54677.12 88888.00 2015-04-02 03:54:28.250 092 12536.65 198.62 54677.15 88888.00 2015-04-02 03:54:28.375 092 12536.65 198.62 54677.12 88888.00 2015-04-02 03:54:28.500 092 12536.65 198.62 54677.10 88888.00 2015-04-02 03:54:28.625 092 12536.70 198.62 54677.10 88888.00 2015-04-02 03:54:28.750 092 12536.73 198.65 54677.10 88888.00 2015-04-02 03:54:28.875 092 12536.67 198.62 54677.10 88888.00 2015-04-02 03:54:29.000 092 12536.65 198.62 54677.10 88888.00 2015-04-02 03:54:29.125 092 12536.65 198.62 54677.15 88888.00 2015-04-02 03:54:29.250 092 12536.58 198.60 54677.10 88888.00 2015-04-02 03:54:29.375 092 12536.62 198.57 54677.07 88888.00 2015-04-02 03:54:29.500 092 12536.65 198.57 54677.07 88888.00 2015-04-02 03:54:29.625 092 12536.65 198.55 54677.07 88888.00 2015-04-02 03:54:29.750 092 12536.67 198.55 54677.07 88888.00 2015-04-02 03:54:29.875 092 12536.65 198.60 54677.10 88888.00 2015-04-02 03:54:30.000 092 12536.67 198.60 54677.10 88888.00 2015-04-02 03:54:30.125 092 12536.65 198.60 54677.10 88888.00 2015-04-02 03:54:30.250 092 12536.62 198.55 54677.10 88888.00 2015-04-02 03:54:30.375 092 12536.67 198.55 54677.07 88888.00 2015-04-02 03:54:30.500 092 12536.62 198.57 54677.07 88888.00 2015-04-02 03:54:30.625 092 12536.58 198.57 54677.10 88888.00 2015-04-02 03:54:30.750 092 12536.60 198.60 54677.12 88888.00 2015-04-02 03:54:30.875 092 12536.65 198.60 54677.12 88888.00 2015-04-02 03:54:31.000 092 12536.70 198.60 54677.10 88888.00 2015-04-02 03:54:31.125 092 12536.67 198.55 54677.10 88888.00 2015-04-02 03:54:31.250 092 12536.62 198.55 54677.07 88888.00 2015-04-02 03:54:31.375 092 12536.67 198.55 54677.07 88888.00 2015-04-02 03:54:31.500 092 12536.67 198.55 54677.05 88888.00 2015-04-02 03:54:31.625 092 12536.62 198.57 54677.10 88888.00 2015-04-02 03:54:31.750 092 12536.67 198.60 54677.10 88888.00 2015-04-02 03:54:31.875 092 12536.75 198.55 54677.07 88888.00 2015-04-02 03:54:32.000 092 12536.75 198.57 54677.05 88888.00 2015-04-02 03:54:32.125 092 12536.75 198.55 54677.07 88888.00 2015-04-02 03:54:32.250 092 12536.67 198.57 54677.07 88888.00 2015-04-02 03:54:32.375 092 12536.70 198.60 54677.07 88888.00 2015-04-02 03:54:32.500 092 12536.65 198.60 54677.07 88888.00 2015-04-02 03:54:32.625 092 12536.62 198.55 54677.05 88888.00 2015-04-02 03:54:32.750 092 12536.65 198.55 54677.05 88888.00 2015-04-02 03:54:32.875 092 12536.73 198.53 54677.07 88888.00 2015-04-02 03:54:33.000 092 12536.70 198.50 54677.05 88888.00 2015-04-02 03:54:33.125 092 12536.62 198.53 54677.05 88888.00 2015-04-02 03:54:33.250 092 12536.67 198.55 54677.03 88888.00 2015-04-02 03:54:33.375 092 12536.70 198.55 54677.05 88888.00 2015-04-02 03:54:33.500 092 12536.62 198.60 54677.07 88888.00 2015-04-02 03:54:33.625 092 12536.62 198.57 54677.05 88888.00 2015-04-02 03:54:33.750 092 12536.67 198.55 54677.05 88888.00 2015-04-02 03:54:33.875 092 12536.70 198.57 54677.05 88888.00 2015-04-02 03:54:34.000 092 12536.75 198.53 54677.03 88888.00 2015-04-02 03:54:34.125 092 12536.75 198.55 54677.05 88888.00 2015-04-02 03:54:34.250 092 12536.65 198.53 54677.05 88888.00 2015-04-02 03:54:34.375 092 12536.62 198.53 54677.03 88888.00 2015-04-02 03:54:34.500 092 12536.62 198.53 54677.05 88888.00 2015-04-02 03:54:34.625 092 12536.65 198.53 54677.07 88888.00 2015-04-02 03:54:34.750 092 12536.70 198.55 54677.07 88888.00 2015-04-02 03:54:34.875 092 12536.75 198.55 54677.07 88888.00 2015-04-02 03:54:35.000 092 12536.73 198.55 54677.07 88888.00 2015-04-02 03:54:35.125 092 12536.67 198.53 54677.07 88888.00 2015-04-02 03:54:35.250 092 12536.67 198.53 54677.07 88888.00 2015-04-02 03:54:35.375 092 12536.70 198.53 54677.07 88888.00 2015-04-02 03:54:35.500 092 12536.70 198.50 54677.07 88888.00 2015-04-02 03:54:35.625 092 12536.70 198.53 54677.10 88888.00 2015-04-02 03:54:35.750 092 12536.73 198.50 54677.07 88888.00 2015-04-02 03:54:35.875 092 12536.70 198.50 54677.05 88888.00 2015-04-02 03:54:36.000 092 12536.75 198.47 54677.05 88888.00 2015-04-02 03:54:36.125 092 12536.80 198.50 54677.10 88888.00 2015-04-02 03:54:36.250 092 12536.75 198.47 54677.07 88888.00 2015-04-02 03:54:36.375 092 12536.73 198.50 54677.10 88888.00 2015-04-02 03:54:36.500 092 12536.73 198.47 54677.07 88888.00 2015-04-02 03:54:36.625 092 12536.73 198.50 54677.07 88888.00 2015-04-02 03:54:36.750 092 12536.70 198.50 54677.07 88888.00 2015-04-02 03:54:36.875 092 12536.62 198.50 54677.10 88888.00 2015-04-02 03:54:37.000 092 12536.67 198.47 54677.10 88888.00 2015-04-02 03:54:37.125 092 12536.73 198.50 54677.10 88888.00 2015-04-02 03:54:37.250 092 12536.70 198.47 54677.07 88888.00 2015-04-02 03:54:37.375 092 12536.75 198.45 54677.07 88888.00 2015-04-02 03:54:37.500 092 12536.73 198.45 54677.05 88888.00 2015-04-02 03:54:37.625 092 12536.70 198.45 54677.03 88888.00 2015-04-02 03:54:37.750 092 12536.73 198.43 54677.03 88888.00 2015-04-02 03:54:37.875 092 12536.75 198.43 54677.03 88888.00 2015-04-02 03:54:38.000 092 12536.75 198.45 54677.05 88888.00 2015-04-02 03:54:38.125 092 12536.75 198.45 54677.05 88888.00 2015-04-02 03:54:38.250 092 12536.75 198.43 54677.05 88888.00 2015-04-02 03:54:38.375 092 12536.73 198.40 54677.05 88888.00 2015-04-02 03:54:38.500 092 12536.70 198.40 54677.07 88888.00 2015-04-02 03:54:38.625 092 12536.73 198.40 54677.10 88888.00 2015-04-02 03:54:38.750 092 12536.75 198.43 54677.07 88888.00 2015-04-02 03:54:38.875 092 12536.73 198.47 54677.07 88888.00 2015-04-02 03:54:39.000 092 12536.73 198.43 54677.05 88888.00 2015-04-02 03:54:39.125 092 12536.70 198.40 54677.05 88888.00 2015-04-02 03:54:39.250 092 12536.65 198.40 54677.07 88888.00 2015-04-02 03:54:39.375 092 12536.75 198.43 54677.07 88888.00 2015-04-02 03:54:39.500 092 12536.73 198.43 54677.05 88888.00 2015-04-02 03:54:39.625 092 12536.67 198.40 54677.03 88888.00 2015-04-02 03:54:39.750 092 12536.67 198.38 54677.05 88888.00 2015-04-02 03:54:39.875 092 12536.73 198.40 54677.05 88888.00 2015-04-02 03:54:40.000 092 12536.70 198.40 54677.05 88888.00 2015-04-02 03:54:40.125 092 12536.73 198.43 54677.07 88888.00 2015-04-02 03:54:40.250 092 12536.67 198.38 54677.05 88888.00 2015-04-02 03:54:40.375 092 12536.70 198.38 54677.03 88888.00 2015-04-02 03:54:40.500 092 12536.80 198.38 54677.07 88888.00 2015-04-02 03:54:40.625 092 12536.83 198.35 54677.05 88888.00 2015-04-02 03:54:40.750 092 12536.80 198.35 54677.03 88888.00 2015-04-02 03:54:40.875 092 12536.77 198.35 54677.03 88888.00 2015-04-02 03:54:41.000 092 12536.75 198.38 54677.03 88888.00 2015-04-02 03:54:41.125 092 12536.77 198.38 54677.03 88888.00 2015-04-02 03:54:41.250 092 12536.70 198.30 54677.03 88888.00 2015-04-02 03:54:41.375 092 12536.75 198.38 54677.03 88888.00 2015-04-02 03:54:41.500 092 12536.80 198.35 54677.03 88888.00 2015-04-02 03:54:41.625 092 12536.77 198.38 54677.05 88888.00 2015-04-02 03:54:41.750 092 12536.73 198.35 54677.05 88888.00 2015-04-02 03:54:41.875 092 12536.75 198.32 54677.03 88888.00 2015-04-02 03:54:42.000 092 12536.77 198.35 54677.03 88888.00 2015-04-02 03:54:42.125 092 12536.75 198.35 54677.05 88888.00 2015-04-02 03:54:42.250 092 12536.70 198.30 54677.03 88888.00 2015-04-02 03:54:42.375 092 12536.80 198.35 54677.05 88888.00 2015-04-02 03:54:42.500 092 12536.80 198.35 54677.07 88888.00 2015-04-02 03:54:42.625 092 12536.77 198.38 54677.07 88888.00 2015-04-02 03:54:42.750 092 12536.77 198.35 54677.07 88888.00 2015-04-02 03:54:42.875 092 12536.83 198.35 54677.05 88888.00 2015-04-02 03:54:43.000 092 12536.83 198.35 54677.05 88888.00 2015-04-02 03:54:43.125 092 12536.88 198.32 54677.05 88888.00 2015-04-02 03:54:43.250 092 12536.85 198.30 54677.05 88888.00 2015-04-02 03:54:43.375 092 12536.83 198.35 54677.05 88888.00 2015-04-02 03:54:43.500 092 12536.83 198.35 54677.07 88888.00 2015-04-02 03:54:43.625 092 12536.83 198.30 54677.05 88888.00 2015-04-02 03:54:43.750 092 12536.85 198.32 54677.03 88888.00 2015-04-02 03:54:43.875 092 12536.83 198.35 54677.03 88888.00 2015-04-02 03:54:44.000 092 12536.83 198.35 54677.03 88888.00 2015-04-02 03:54:44.125 092 12536.83 198.32 54677.00 88888.00 2015-04-02 03:54:44.250 092 12536.83 198.28 54676.95 88888.00 2015-04-02 03:54:44.375 092 12536.83 198.30 54677.00 88888.00 2015-04-02 03:54:44.500 092 12536.85 198.32 54677.03 88888.00 2015-04-02 03:54:44.625 092 12536.88 198.28 54677.00 88888.00 2015-04-02 03:54:44.750 092 12536.80 198.28 54677.00 88888.00 2015-04-02 03:54:44.875 092 12536.80 198.30 54677.05 88888.00 2015-04-02 03:54:45.000 092 12536.88 198.30 54677.00 88888.00 2015-04-02 03:54:45.125 092 12536.83 198.28 54676.97 88888.00 2015-04-02 03:54:45.250 092 12536.80 198.25 54677.00 88888.00 2015-04-02 03:54:45.375 092 12536.83 198.28 54677.00 88888.00 2015-04-02 03:54:45.500 092 12536.85 198.30 54677.00 88888.00 2015-04-02 03:54:45.625 092 12536.85 198.30 54676.97 88888.00 2015-04-02 03:54:45.750 092 12536.85 198.28 54676.97 88888.00 2015-04-02 03:54:45.875 092 12536.90 198.30 54676.97 88888.00 2015-04-02 03:54:46.000 092 12536.95 198.30 54677.00 88888.00 2015-04-02 03:54:46.125 092 12536.95 198.30 54677.03 88888.00 2015-04-02 03:54:46.250 092 12536.90 198.28 54676.97 88888.00 2015-04-02 03:54:46.375 092 12536.90 198.25 54676.97 88888.00 2015-04-02 03:54:46.500 092 12536.90 198.30 54676.97 88888.00 2015-04-02 03:54:46.625 092 12536.88 198.32 54677.00 88888.00 2015-04-02 03:54:46.750 092 12536.85 198.32 54677.00 88888.00 2015-04-02 03:54:46.875 092 12536.83 198.30 54677.03 88888.00 2015-04-02 03:54:47.000 092 12536.88 198.30 54677.03 88888.00 2015-04-02 03:54:47.125 092 12536.88 198.28 54677.00 88888.00 2015-04-02 03:54:47.250 092 12536.83 198.25 54677.00 88888.00 2015-04-02 03:54:47.375 092 12536.95 198.30 54677.03 88888.00 2015-04-02 03:54:47.500 092 12536.95 198.30 54677.03 88888.00 2015-04-02 03:54:47.625 092 12536.95 198.30 54677.00 88888.00 2015-04-02 03:54:47.750 092 12536.92 198.30 54676.97 88888.00 2015-04-02 03:54:47.875 092 12536.92 198.32 54677.00 88888.00 2015-04-02 03:54:48.000 092 12536.92 198.32 54676.97 88888.00 2015-04-02 03:54:48.125 092 12536.85 198.28 54676.97 88888.00 2015-04-02 03:54:48.250 092 12536.83 198.30 54677.00 88888.00 2015-04-02 03:54:48.375 092 12536.88 198.32 54676.97 88888.00 2015-04-02 03:54:48.500 092 12536.92 198.35 54677.03 88888.00 2015-04-02 03:54:48.625 092 12536.98 198.32 54676.97 88888.00 2015-04-02 03:54:48.750 092 12536.98 198.32 54677.00 88888.00 2015-04-02 03:54:48.875 092 12536.92 198.35 54677.00 88888.00 2015-04-02 03:54:49.000 092 12536.95 198.30 54677.00 88888.00 2015-04-02 03:54:49.125 092 12536.90 198.28 54677.00 88888.00 2015-04-02 03:54:49.250 092 12536.88 198.28 54676.97 88888.00 2015-04-02 03:54:49.375 092 12536.92 198.28 54676.97 88888.00 2015-04-02 03:54:49.500 092 12536.92 198.30 54676.95 88888.00 2015-04-02 03:54:49.625 092 12536.92 198.30 54676.95 88888.00 2015-04-02 03:54:49.750 092 12536.92 198.32 54676.95 88888.00 2015-04-02 03:54:49.875 092 12536.98 198.35 54677.00 88888.00 2015-04-02 03:54:50.000 092 12536.92 198.30 54676.97 88888.00 2015-04-02 03:54:50.125 092 12536.90 198.28 54677.00 88888.00 2015-04-02 03:54:50.250 092 12536.92 198.32 54676.97 88888.00 2015-04-02 03:54:50.375 092 12537.00 198.35 54676.95 88888.00 2015-04-02 03:54:50.500 092 12537.05 198.35 54676.97 88888.00 2015-04-02 03:54:50.625 092 12536.98 198.32 54676.95 88888.00 2015-04-02 03:54:50.750 092 12536.92 198.32 54676.95 88888.00 2015-04-02 03:54:50.875 092 12536.88 198.35 54676.97 88888.00 2015-04-02 03:54:51.000 092 12536.88 198.35 54676.97 88888.00 2015-04-02 03:54:51.125 092 12536.92 198.35 54676.97 88888.00 2015-04-02 03:54:51.250 092 12536.95 198.32 54676.97 88888.00 2015-04-02 03:54:51.375 092 12536.95 198.35 54677.00 88888.00 2015-04-02 03:54:51.500 092 12536.95 198.35 54676.97 88888.00 2015-04-02 03:54:51.625 092 12536.90 198.38 54676.97 88888.00 2015-04-02 03:54:51.750 092 12536.95 198.35 54676.95 88888.00 2015-04-02 03:54:51.875 092 12537.00 198.32 54676.97 88888.00 2015-04-02 03:54:52.000 092 12537.02 198.32 54676.95 88888.00 2015-04-02 03:54:52.125 092 12537.02 198.35 54676.95 88888.00 2015-04-02 03:54:52.250 092 12536.92 198.35 54676.95 88888.00 2015-04-02 03:54:52.375 092 12536.92 198.38 54676.95 88888.00 2015-04-02 03:54:52.500 092 12536.92 198.32 54676.95 88888.00 2015-04-02 03:54:52.625 092 12536.95 198.32 54676.95 88888.00 2015-04-02 03:54:52.750 092 12536.92 198.35 54676.97 88888.00 2015-04-02 03:54:52.875 092 12536.95 198.35 54676.97 88888.00 2015-04-02 03:54:53.000 092 12536.92 198.32 54676.95 88888.00 2015-04-02 03:54:53.125 092 12536.90 198.35 54676.97 88888.00 2015-04-02 03:54:53.250 092 12536.90 198.35 54676.97 88888.00 2015-04-02 03:54:53.375 092 12536.90 198.38 54676.97 88888.00 2015-04-02 03:54:53.500 092 12536.90 198.38 54676.97 88888.00 2015-04-02 03:54:53.625 092 12536.95 198.38 54676.95 88888.00 2015-04-02 03:54:53.750 092 12536.95 198.38 54676.95 88888.00 2015-04-02 03:54:53.875 092 12536.98 198.35 54676.95 88888.00 2015-04-02 03:54:54.000 092 12537.08 198.35 54676.95 88888.00 2015-04-02 03:54:54.125 092 12537.05 198.40 54677.00 88888.00 2015-04-02 03:54:54.250 092 12536.98 198.38 54677.03 88888.00 2015-04-02 03:54:54.375 092 12537.05 198.40 54677.00 88888.00 2015-04-02 03:54:54.500 092 12537.02 198.43 54676.97 88888.00 2015-04-02 03:54:54.625 092 12537.00 198.40 54676.97 88888.00 2015-04-02 03:54:54.750 092 12536.98 198.32 54676.97 88888.00 2015-04-02 03:54:54.875 092 12537.00 198.35 54676.97 88888.00 2015-04-02 03:54:55.000 092 12536.98 198.38 54676.97 88888.00 2015-04-02 03:54:55.125 092 12537.00 198.38 54677.03 88888.00 2015-04-02 03:54:55.250 092 12537.05 198.35 54676.97 88888.00 2015-04-02 03:54:55.375 092 12537.12 198.40 54676.97 88888.00 2015-04-02 03:54:55.500 092 12537.10 198.40 54676.95 88888.00 2015-04-02 03:54:55.625 092 12537.10 198.38 54676.95 88888.00 2015-04-02 03:54:55.750 092 12537.15 198.40 54676.95 88888.00 2015-04-02 03:54:55.875 092 12537.15 198.40 54676.95 88888.00 2015-04-02 03:54:56.000 092 12537.12 198.43 54676.95 88888.00 2015-04-02 03:54:56.125 092 12537.10 198.43 54677.00 88888.00 2015-04-02 03:54:56.250 092 12537.12 198.40 54677.00 88888.00 2015-04-02 03:54:56.375 092 12537.15 198.38 54676.97 88888.00 2015-04-02 03:54:56.500 092 12537.10 198.38 54676.97 88888.00 2015-04-02 03:54:56.625 092 12537.02 198.38 54676.97 88888.00 2015-04-02 03:54:56.750 092 12537.00 198.38 54676.97 88888.00 2015-04-02 03:54:56.875 092 12537.02 198.40 54676.97 88888.00 2015-04-02 03:54:57.000 092 12537.00 198.43 54676.97 88888.00 2015-04-02 03:54:57.125 092 12537.10 198.40 54676.97 88888.00 2015-04-02 03:54:57.250 092 12537.10 198.38 54676.97 88888.00 2015-04-02 03:54:57.375 092 12537.08 198.40 54676.97 88888.00 2015-04-02 03:54:57.500 092 12537.10 198.40 54677.00 88888.00 2015-04-02 03:54:57.625 092 12537.08 198.43 54677.00 88888.00 2015-04-02 03:54:57.750 092 12537.05 198.43 54676.97 88888.00 2015-04-02 03:54:57.875 092 12537.00 198.40 54677.00 88888.00 2015-04-02 03:54:58.000 092 12536.98 198.40 54676.97 88888.00 2015-04-02 03:54:58.125 092 12537.02 198.43 54677.00 88888.00 2015-04-02 03:54:58.250 092 12537.08 198.43 54676.97 88888.00 2015-04-02 03:54:58.375 092 12537.02 198.40 54676.97 88888.00 2015-04-02 03:54:58.500 092 12537.02 198.40 54677.00 88888.00 2015-04-02 03:54:58.625 092 12537.05 198.40 54677.00 88888.00 2015-04-02 03:54:58.750 092 12537.10 198.40 54677.00 88888.00 2015-04-02 03:54:58.875 092 12537.10 198.40 54677.00 88888.00 2015-04-02 03:54:59.000 092 12537.05 198.43 54676.97 88888.00 2015-04-02 03:54:59.125 092 12537.08 198.45 54677.00 88888.00 2015-04-02 03:54:59.250 092 12537.02 198.38 54676.97 88888.00 2015-04-02 03:54:59.375 092 12537.00 198.40 54676.97 88888.00 2015-04-02 03:54:59.500 092 12537.05 198.43 54677.00 88888.00 2015-04-02 03:54:59.625 092 12537.02 198.40 54677.00 88888.00 2015-04-02 03:54:59.750 092 12536.95 198.40 54677.00 88888.00 2015-04-02 03:54:59.875 092 12537.00 198.43 54677.00 88888.00 2015-04-02 03:55:00.000 092 12537.08 198.40 54676.97 88888.00 2015-04-02 03:55:00.125 092 12537.05 198.43 54677.00 88888.00 2015-04-02 03:55:00.250 092 12537.05 198.43 54677.00 88888.00 2015-04-02 03:55:00.375 092 12537.10 198.40 54676.97 88888.00 2015-04-02 03:55:00.500 092 12537.08 198.40 54676.95 88888.00 2015-04-02 03:55:00.625 092 12537.05 198.40 54676.95 88888.00 2015-04-02 03:55:00.750 092 12537.05 198.38 54676.93 88888.00 2015-04-02 03:55:00.875 092 12537.05 198.40 54676.95 88888.00 2015-04-02 03:55:01.000 092 12537.02 198.40 54676.95 88888.00 2015-04-02 03:55:01.125 092 12537.08 198.43 54676.97 88888.00 2015-04-02 03:55:01.250 092 12537.10 198.43 54676.97 88888.00 2015-04-02 03:55:01.375 092 12537.17 198.40 54676.95 88888.00 2015-04-02 03:55:01.500 092 12537.15 198.40 54676.97 88888.00 2015-04-02 03:55:01.625 092 12537.17 198.40 54676.97 88888.00 2015-04-02 03:55:01.750 092 12537.12 198.45 54676.97 88888.00 2015-04-02 03:55:01.875 092 12537.10 198.45 54677.00 88888.00 2015-04-02 03:55:02.000 092 12537.12 198.45 54677.00 88888.00 2015-04-02 03:55:02.125 092 12537.10 198.45 54677.00 88888.00 2015-04-02 03:55:02.250 092 12537.05 198.40 54676.95 88888.00 2015-04-02 03:55:02.375 092 12537.05 198.40 54676.97 88888.00 2015-04-02 03:55:02.500 092 12537.05 198.43 54676.97 88888.00 2015-04-02 03:55:02.625 092 12537.12 198.43 54676.97 88888.00 2015-04-02 03:55:02.750 092 12537.15 198.47 54677.00 88888.00 2015-04-02 03:55:02.875 092 12537.12 198.43 54676.97 88888.00 2015-04-02 03:55:03.000 092 12537.12 198.43 54676.95 88888.00 2015-04-02 03:55:03.125 092 12537.08 198.43 54676.97 88888.00 2015-04-02 03:55:03.250 092 12537.05 198.40 54677.00 88888.00 2015-04-02 03:55:03.375 092 12537.12 198.43 54676.97 88888.00 2015-04-02 03:55:03.500 092 12537.15 198.43 54676.97 88888.00 2015-04-02 03:55:03.625 092 12537.23 198.43 54677.00 88888.00 2015-04-02 03:55:03.750 092 12537.20 198.40 54677.03 88888.00 2015-04-02 03:55:03.875 092 12537.15 198.43 54677.03 88888.00 2015-04-02 03:55:04.000 092 12537.17 198.40 54677.00 88888.00 2015-04-02 03:55:04.125 092 12537.15 198.40 54677.00 88888.00 2015-04-02 03:55:04.250 092 12537.10 198.38 54677.00 88888.00 2015-04-02 03:55:04.375 092 12537.10 198.38 54676.97 88888.00 2015-04-02 03:55:04.500 092 12537.10 198.40 54676.97 88888.00 2015-04-02 03:55:04.625 092 12537.05 198.40 54677.00 88888.00 2015-04-02 03:55:04.750 092 12537.02 198.40 54677.00 88888.00 2015-04-02 03:55:04.875 092 12537.00 198.35 54676.97 88888.00 2015-04-02 03:55:05.000 092 12536.98 198.35 54676.97 88888.00 2015-04-02 03:55:05.125 092 12537.02 198.38 54676.97 88888.00 2015-04-02 03:55:05.250 092 12537.05 198.35 54676.97 88888.00 2015-04-02 03:55:05.375 092 12537.05 198.38 54677.00 88888.00 2015-04-02 03:55:05.500 092 12537.00 198.40 54677.00 88888.00 2015-04-02 03:55:05.625 092 12536.95 198.40 54676.97 88888.00 2015-04-02 03:55:05.750 092 12537.02 198.38 54676.97 88888.00 2015-04-02 03:55:05.875 092 12537.12 198.38 54676.97 88888.00 2015-04-02 03:55:06.000 092 12537.05 198.38 54677.00 88888.00 2015-04-02 03:55:06.125 092 12536.98 198.40 54677.00 88888.00 2015-04-02 03:55:06.250 092 12536.98 198.38 54677.00 88888.00 2015-04-02 03:55:06.375 092 12537.10 198.38 54677.00 88888.00 2015-04-02 03:55:06.500 092 12537.15 198.38 54677.00 88888.00 2015-04-02 03:55:06.625 092 12537.17 198.38 54676.97 88888.00 2015-04-02 03:55:06.750 092 12537.15 198.38 54676.95 88888.00 2015-04-02 03:55:06.875 092 12537.15 198.35 54676.97 88888.00 2015-04-02 03:55:07.000 092 12537.12 198.35 54676.95 88888.00 2015-04-02 03:55:07.125 092 12537.08 198.38 54676.95 88888.00 2015-04-02 03:55:07.250 092 12537.02 198.38 54676.97 88888.00 2015-04-02 03:55:07.375 092 12537.08 198.35 54676.95 88888.00 2015-04-02 03:55:07.500 092 12537.08 198.38 54677.00 88888.00 2015-04-02 03:55:07.625 092 12537.05 198.38 54676.97 88888.00 2015-04-02 03:55:07.750 092 12537.08 198.35 54676.97 88888.00 2015-04-02 03:55:07.875 092 12537.05 198.35 54677.00 88888.00 2015-04-02 03:55:08.000 092 12537.02 198.35 54676.97 88888.00 2015-04-02 03:55:08.125 092 12537.02 198.35 54676.97 88888.00 2015-04-02 03:55:08.250 092 12537.12 198.35 54677.00 88888.00 2015-04-02 03:55:08.375 092 12537.17 198.35 54677.00 88888.00 2015-04-02 03:55:08.500 092 12537.15 198.35 54676.97 88888.00 2015-04-02 03:55:08.625 092 12537.17 198.35 54677.00 88888.00 2015-04-02 03:55:08.750 092 12537.17 198.38 54676.95 88888.00 2015-04-02 03:55:08.875 092 12537.15 198.38 54676.97 88888.00 2015-04-02 03:55:09.000 092 12537.17 198.38 54677.00 88888.00 2015-04-02 03:55:09.125 092 12537.10 198.35 54677.00 88888.00 2015-04-02 03:55:09.250 092 12537.12 198.32 54677.00 88888.00 2015-04-02 03:55:09.375 092 12537.20 198.35 54677.00 88888.00 2015-04-02 03:55:09.500 092 12537.15 198.32 54677.00 88888.00 2015-04-02 03:55:09.625 092 12537.15 198.35 54677.00 88888.00 2015-04-02 03:55:09.750 092 12537.17 198.32 54677.00 88888.00 2015-04-02 03:55:09.875 092 12537.20 198.30 54676.97 88888.00 2015-04-02 03:55:10.000 092 12537.17 198.28 54676.97 88888.00 2015-04-02 03:55:10.125 092 12537.20 198.30 54677.00 88888.00 2015-04-02 03:55:10.250 092 12537.23 198.30 54676.97 88888.00 2015-04-02 03:55:10.375 092 12537.23 198.30 54676.97 88888.00 2015-04-02 03:55:10.500 092 12537.23 198.30 54677.00 88888.00 2015-04-02 03:55:10.625 092 12537.20 198.30 54677.00 88888.00 2015-04-02 03:55:10.750 092 12537.23 198.30 54677.00 88888.00 2015-04-02 03:55:10.875 092 12537.23 198.30 54677.00 88888.00 2015-04-02 03:55:11.000 092 12537.20 198.28 54676.97 88888.00 2015-04-02 03:55:11.125 092 12537.12 198.25 54676.97 88888.00 2015-04-02 03:55:11.250 092 12537.12 198.28 54677.00 88888.00 2015-04-02 03:55:11.375 092 12537.20 198.28 54677.00 88888.00 2015-04-02 03:55:11.500 092 12537.20 198.28 54677.03 88888.00 2015-04-02 03:55:11.625 092 12537.23 198.30 54677.00 88888.00 2015-04-02 03:55:11.750 092 12537.25 198.28 54677.00 88888.00 2015-04-02 03:55:11.875 092 12537.30 198.25 54677.00 88888.00 2015-04-02 03:55:12.000 092 12537.25 198.28 54676.97 88888.00 2015-04-02 03:55:12.125 092 12537.27 198.25 54676.97 88888.00 2015-04-02 03:55:12.250 092 12537.27 198.25 54677.00 88888.00 2015-04-02 03:55:12.375 092 12537.35 198.28 54677.03 88888.00 2015-04-02 03:55:12.500 092 12537.40 198.28 54677.05 88888.00 2015-04-02 03:55:12.625 092 12537.35 198.25 54677.00 88888.00 2015-04-02 03:55:12.750 092 12537.25 198.22 54676.97 88888.00 2015-04-02 03:55:12.875 092 12537.27 198.25 54677.03 88888.00 2015-04-02 03:55:13.000 092 12537.30 198.25 54677.00 88888.00 2015-04-02 03:55:13.125 092 12537.35 198.28 54676.97 88888.00 2015-04-02 03:55:13.250 092 12537.35 198.30 54677.00 88888.00 2015-04-02 03:55:13.375 092 12537.38 198.28 54676.97 88888.00 2015-04-02 03:55:13.500 092 12537.42 198.22 54676.97 88888.00 2015-04-02 03:55:13.625 092 12537.40 198.22 54677.00 88888.00 2015-04-02 03:55:13.750 092 12537.40 198.25 54676.97 88888.00 2015-04-02 03:55:13.875 092 12537.42 198.25 54676.97 88888.00 2015-04-02 03:55:14.000 092 12537.45 198.25 54676.95 88888.00 2015-04-02 03:55:14.125 092 12537.40 198.22 54676.95 88888.00 2015-04-02 03:55:14.250 092 12537.33 198.25 54676.97 88888.00 2015-04-02 03:55:14.375 092 12537.30 198.28 54676.95 88888.00 2015-04-02 03:55:14.500 092 12537.33 198.30 54676.95 88888.00 2015-04-02 03:55:14.625 092 12537.42 198.28 54677.00 88888.00 2015-04-02 03:55:14.750 092 12537.40 198.25 54677.03 88888.00 2015-04-02 03:55:14.875 092 12537.33 198.22 54676.97 88888.00 2015-04-02 03:55:15.000 092 12537.33 198.22 54676.95 88888.00 2015-04-02 03:55:15.125 092 12537.42 198.25 54676.97 88888.00 2015-04-02 03:55:15.250 092 12537.45 198.25 54676.95 88888.00 2015-04-02 03:55:15.375 092 12537.48 198.25 54676.95 88888.00 2015-04-02 03:55:15.500 092 12537.40 198.22 54676.93 88888.00 2015-04-02 03:55:15.625 092 12537.42 198.25 54676.93 88888.00 2015-04-02 03:55:15.750 092 12537.50 198.25 54676.95 88888.00 2015-04-02 03:55:15.875 092 12537.50 198.25 54676.95 88888.00 2015-04-02 03:55:16.000 092 12537.50 198.30 54676.97 88888.00 2015-04-02 03:55:16.125 092 12537.48 198.28 54677.00 88888.00 2015-04-02 03:55:16.250 092 12537.38 198.22 54676.97 88888.00 2015-04-02 03:55:16.375 092 12537.38 198.22 54676.95 88888.00 2015-04-02 03:55:16.500 092 12537.42 198.25 54676.97 88888.00 2015-04-02 03:55:16.625 092 12537.42 198.25 54676.97 88888.00 2015-04-02 03:55:16.750 092 12537.35 198.28 54676.97 88888.00 2015-04-02 03:55:16.875 092 12537.42 198.28 54676.97 88888.00 2015-04-02 03:55:17.000 092 12537.45 198.28 54676.97 88888.00 2015-04-02 03:55:17.125 092 12537.45 198.30 54677.00 88888.00 2015-04-02 03:55:17.250 092 12537.40 198.25 54677.00 88888.00 2015-04-02 03:55:17.375 092 12537.40 198.25 54676.97 88888.00 2015-04-02 03:55:17.500 092 12537.35 198.28 54676.97 88888.00 2015-04-02 03:55:17.625 092 12537.40 198.28 54677.00 88888.00 2015-04-02 03:55:17.750 092 12537.45 198.30 54676.97 88888.00 2015-04-02 03:55:17.875 092 12537.48 198.30 54676.97 88888.00 2015-04-02 03:55:18.000 092 12537.50 198.30 54676.95 88888.00 2015-04-02 03:55:18.125 092 12537.40 198.30 54676.95 88888.00 2015-04-02 03:55:18.250 092 12537.35 198.30 54676.97 88888.00 2015-04-02 03:55:18.375 092 12537.40 198.30 54676.97 88888.00 2015-04-02 03:55:18.500 092 12537.48 198.30 54676.95 88888.00 2015-04-02 03:55:18.625 092 12537.52 198.28 54676.95 88888.00 2015-04-02 03:55:18.750 092 12537.48 198.28 54676.95 88888.00 2015-04-02 03:55:18.875 092 12537.52 198.28 54676.97 88888.00 2015-04-02 03:55:19.000 092 12537.52 198.28 54676.97 88888.00 2015-04-02 03:55:19.125 092 12537.58 198.30 54677.00 88888.00 2015-04-02 03:55:19.250 092 12537.58 198.28 54676.97 88888.00 2015-04-02 03:55:19.375 092 12537.60 198.30 54677.00 88888.00 2015-04-02 03:55:19.500 092 12537.60 198.30 54676.97 88888.00 2015-04-02 03:55:19.625 092 12537.58 198.32 54676.95 88888.00 2015-04-02 03:55:19.750 092 12537.50 198.35 54676.95 88888.00 2015-04-02 03:55:19.875 092 12537.50 198.32 54676.97 88888.00 2015-04-02 03:55:20.000 092 12537.58 198.32 54676.95 88888.00 2015-04-02 03:55:20.125 092 12537.60 198.32 54676.97 88888.00 2015-04-02 03:55:20.250 092 12537.52 198.32 54677.00 88888.00 2015-04-02 03:55:20.375 092 12537.50 198.32 54676.97 88888.00 2015-04-02 03:55:20.500 092 12537.50 198.32 54676.95 88888.00 2015-04-02 03:55:20.625 092 12537.50 198.30 54676.97 88888.00 2015-04-02 03:55:20.750 092 12537.58 198.35 54677.00 88888.00 2015-04-02 03:55:20.875 092 12537.58 198.35 54677.00 88888.00 2015-04-02 03:55:21.000 092 12537.60 198.35 54676.97 88888.00 2015-04-02 03:55:21.125 092 12537.58 198.38 54677.00 88888.00 2015-04-02 03:55:21.250 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:21.375 092 12537.55 198.35 54676.95 88888.00 2015-04-02 03:55:21.500 092 12537.58 198.32 54676.95 88888.00 2015-04-02 03:55:21.625 092 12537.50 198.35 54676.97 88888.00 2015-04-02 03:55:21.750 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:21.875 092 12537.58 198.35 54677.00 88888.00 2015-04-02 03:55:22.000 092 12537.55 198.35 54676.97 88888.00 2015-04-02 03:55:22.125 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:22.250 092 12537.48 198.32 54677.00 88888.00 2015-04-02 03:55:22.375 092 12537.42 198.30 54677.00 88888.00 2015-04-02 03:55:22.500 092 12537.48 198.30 54677.00 88888.00 2015-04-02 03:55:22.625 092 12537.52 198.32 54677.03 88888.00 2015-04-02 03:55:22.750 092 12537.58 198.35 54677.00 88888.00 2015-04-02 03:55:22.875 092 12537.52 198.35 54677.00 88888.00 2015-04-02 03:55:23.000 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:23.125 092 12537.55 198.38 54676.95 88888.00 2015-04-02 03:55:23.250 092 12537.58 198.32 54676.95 88888.00 2015-04-02 03:55:23.375 092 12537.60 198.30 54676.93 88888.00 2015-04-02 03:55:23.500 092 12537.58 198.32 54676.95 88888.00 2015-04-02 03:55:23.625 092 12537.50 198.35 54676.97 88888.00 2015-04-02 03:55:23.750 092 12537.55 198.35 54676.97 88888.00 2015-04-02 03:55:23.875 092 12537.58 198.35 54676.97 88888.00 2015-04-02 03:55:24.000 092 12537.58 198.35 54676.95 88888.00 2015-04-02 03:55:24.125 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:24.250 092 12537.52 198.35 54676.97 88888.00 2015-04-02 03:55:24.375 092 12537.55 198.32 54676.97 88888.00 2015-04-02 03:55:24.500 092 12537.55 198.38 54676.97 88888.00 2015-04-02 03:55:24.625 092 12537.55 198.38 54676.97 88888.00 2015-04-02 03:55:24.750 092 12537.52 198.40 54676.97 88888.00 2015-04-02 03:55:24.875 092 12537.55 198.38 54676.97 88888.00 2015-04-02 03:55:25.000 092 12537.58 198.38 54676.97 88888.00 2015-04-02 03:55:25.125 092 12537.62 198.35 54676.97 88888.00 2015-04-02 03:55:25.250 092 12537.62 198.35 54676.97 88888.00 2015-04-02 03:55:25.375 092 12537.65 198.38 54676.97 88888.00 2015-04-02 03:55:25.500 092 12537.62 198.43 54677.00 88888.00 2015-04-02 03:55:25.625 092 12537.62 198.43 54677.00 88888.00 2015-04-02 03:55:25.750 092 12537.62 198.43 54677.00 88888.00 2015-04-02 03:55:25.875 092 12537.67 198.43 54677.00 88888.00 2015-04-02 03:55:26.000 092 12537.65 198.38 54677.00 88888.00 2015-04-02 03:55:26.125 092 12537.60 198.38 54676.97 88888.00 2015-04-02 03:55:26.250 092 12537.60 198.40 54677.00 88888.00 2015-04-02 03:55:26.375 092 12537.60 198.38 54677.03 88888.00 2015-04-02 03:55:26.500 092 12537.60 198.40 54677.00 88888.00 2015-04-02 03:55:26.625 092 12537.58 198.40 54677.00 88888.00 2015-04-02 03:55:26.750 092 12537.62 198.40 54677.00 88888.00 2015-04-02 03:55:26.875 092 12537.62 198.40 54677.00 88888.00 2015-04-02 03:55:27.000 092 12537.65 198.40 54676.97 88888.00 2015-04-02 03:55:27.125 092 12537.65 198.43 54676.97 88888.00 2015-04-02 03:55:27.250 092 12537.60 198.38 54677.03 88888.00 2015-04-02 03:55:27.375 092 12537.62 198.40 54677.03 88888.00 2015-04-02 03:55:27.500 092 12537.67 198.40 54677.00 88888.00 2015-04-02 03:55:27.625 092 12537.70 198.38 54677.00 88888.00 2015-04-02 03:55:27.750 092 12537.75 198.38 54676.97 88888.00 2015-04-02 03:55:27.875 092 12537.73 198.38 54677.00 88888.00 2015-04-02 03:55:28.000 092 12537.70 198.40 54677.00 88888.00 2015-04-02 03:55:28.125 092 12537.62 198.40 54677.00 88888.00 2015-04-02 03:55:28.250 092 12537.67 198.38 54677.00 88888.00 2015-04-02 03:55:28.375 092 12537.70 198.38 54677.00 88888.00 2015-04-02 03:55:28.500 092 12537.70 198.40 54676.97 88888.00 2015-04-02 03:55:28.625 092 12537.67 198.38 54676.95 88888.00 2015-04-02 03:55:28.750 092 12537.60 198.38 54676.97 88888.00 2015-04-02 03:55:28.875 092 12537.60 198.35 54677.00 88888.00 2015-04-02 03:55:29.000 092 12537.67 198.40 54677.00 88888.00 2015-04-02 03:55:29.125 092 12537.65 198.40 54677.00 88888.00 2015-04-02 03:55:29.250 092 12537.58 198.38 54677.00 88888.00 2015-04-02 03:55:29.375 092 12537.65 198.40 54676.97 88888.00 2015-04-02 03:55:29.500 092 12537.75 198.38 54677.00 88888.00 2015-04-02 03:55:29.625 092 12537.77 198.40 54676.97 88888.00 2015-04-02 03:55:29.750 092 12537.73 198.40 54676.97 88888.00 2015-04-02 03:55:29.875 092 12537.73 198.40 54676.97 88888.00 2015-04-02 03:55:30.000 092 12537.75 198.40 54677.00 88888.00 2015-04-02 03:55:30.125 092 12537.70 198.40 54677.00 88888.00 2015-04-02 03:55:30.250 092 12537.62 198.35 54676.97 88888.00 2015-04-02 03:55:30.375 092 12537.65 198.35 54676.97 88888.00 2015-04-02 03:55:30.500 092 12537.65 198.35 54676.97 88888.00 2015-04-02 03:55:30.625 092 12537.67 198.38 54677.00 88888.00 2015-04-02 03:55:30.750 092 12537.67 198.40 54676.97 88888.00 2015-04-02 03:55:30.875 092 12537.67 198.38 54676.95 88888.00 2015-04-02 03:55:31.000 092 12537.75 198.35 54676.95 88888.00 2015-04-02 03:55:31.125 092 12537.77 198.35 54677.00 88888.00 2015-04-02 03:55:31.250 092 12537.75 198.32 54677.03 88888.00 2015-04-02 03:55:31.375 092 12537.80 198.32 54676.97 88888.00 2015-04-02 03:55:31.500 092 12537.83 198.32 54676.97 88888.00 2015-04-02 03:55:31.625 092 12537.75 198.35 54677.00 88888.00 2015-04-02 03:55:31.750 092 12537.70 198.35 54677.00 88888.00 2015-04-02 03:55:31.875 092 12537.67 198.32 54677.00 88888.00 2015-04-02 03:55:32.000 092 12537.70 198.32 54676.97 88888.00 2015-04-02 03:55:32.125 092 12537.75 198.35 54676.97 88888.00 2015-04-02 03:55:32.250 092 12537.73 198.35 54676.97 88888.00 2015-04-02 03:55:32.375 092 12537.75 198.32 54676.97 88888.00 2015-04-02 03:55:32.500 092 12537.75 198.32 54677.00 88888.00 2015-04-02 03:55:32.625 092 12537.75 198.35 54677.00 88888.00 2015-04-02 03:55:32.750 092 12537.75 198.32 54677.00 88888.00 2015-04-02 03:55:32.875 092 12537.73 198.32 54676.97 88888.00 2015-04-02 03:55:33.000 092 12537.70 198.30 54677.00 88888.00 2015-04-02 03:55:33.125 092 12537.75 198.30 54677.00 88888.00 2015-04-02 03:55:33.250 092 12537.75 198.30 54677.03 88888.00 2015-04-02 03:55:33.375 092 12537.80 198.32 54677.03 88888.00 2015-04-02 03:55:33.500 092 12537.77 198.35 54677.03 88888.00 2015-04-02 03:55:33.625 092 12537.80 198.30 54677.00 88888.00 2015-04-02 03:55:33.750 092 12537.80 198.30 54677.00 88888.00 2015-04-02 03:55:33.875 092 12537.77 198.32 54676.97 88888.00 2015-04-02 03:55:34.000 092 12537.73 198.30 54676.97 88888.00 2015-04-02 03:55:34.125 092 12537.70 198.32 54677.00 88888.00 2015-04-02 03:55:34.250 092 12537.75 198.28 54677.00 88888.00 2015-04-02 03:55:34.375 092 12537.85 198.30 54677.03 88888.00 2015-04-02 03:55:34.500 092 12537.85 198.32 54677.00 88888.00 2015-04-02 03:55:34.625 092 12537.77 198.32 54677.00 88888.00 2015-04-02 03:55:34.750 092 12537.73 198.30 54677.00 88888.00 2015-04-02 03:55:34.875 092 12537.75 198.32 54677.00 88888.00 2015-04-02 03:55:35.000 092 12537.77 198.30 54677.00 88888.00 2015-04-02 03:55:35.125 092 12537.77 198.25 54677.00 88888.00 2015-04-02 03:55:35.250 092 12537.77 198.25 54677.03 88888.00 2015-04-02 03:55:35.375 092 12537.73 198.30 54677.03 88888.00 2015-04-02 03:55:35.500 092 12537.75 198.28 54677.03 88888.00 2015-04-02 03:55:35.625 092 12537.77 198.28 54677.00 88888.00 2015-04-02 03:55:35.750 092 12537.83 198.28 54677.00 88888.00 2015-04-02 03:55:35.875 092 12537.88 198.25 54677.00 88888.00 2015-04-02 03:55:36.000 092 12537.85 198.28 54677.00 88888.00 2015-04-02 03:55:36.125 092 12537.88 198.28 54677.05 88888.00 2015-04-02 03:55:36.250 092 12537.92 198.25 54677.03 88888.00 2015-04-02 03:55:36.375 092 12537.88 198.25 54677.00 88888.00 2015-04-02 03:55:36.500 092 12537.83 198.22 54677.03 88888.00 2015-04-02 03:55:36.625 092 12537.77 198.22 54677.00 88888.00 2015-04-02 03:55:36.750 092 12537.80 198.25 54677.03 88888.00 2015-04-02 03:55:36.875 092 12537.85 198.28 54677.05 88888.00 2015-04-02 03:55:37.000 092 12537.88 198.28 54677.03 88888.00 2015-04-02 03:55:37.125 092 12537.83 198.25 54677.03 88888.00 2015-04-02 03:55:37.250 092 12537.77 198.20 54677.03 88888.00 2015-04-02 03:55:37.375 092 12537.85 198.20 54677.00 88888.00 2015-04-02 03:55:37.500 092 12537.90 198.20 54677.00 88888.00 2015-04-02 03:55:37.625 092 12537.85 198.20 54676.97 88888.00 2015-04-02 03:55:37.750 092 12537.83 198.22 54676.97 88888.00 2015-04-02 03:55:37.875 092 12537.85 198.25 54676.97 88888.00 2015-04-02 03:55:38.000 092 12537.85 198.20 54676.97 88888.00 2015-04-02 03:55:38.125 092 12537.85 198.18 54677.00 88888.00 2015-04-02 03:55:38.250 092 12537.88 198.20 54677.00 88888.00 2015-04-02 03:55:38.375 092 12537.88 198.20 54677.00 88888.00 2015-04-02 03:55:38.500 092 12537.85 198.22 54677.00 88888.00 2015-04-02 03:55:38.625 092 12537.88 198.18 54677.00 88888.00 2015-04-02 03:55:38.750 092 12537.98 198.15 54677.00 88888.00 2015-04-02 03:55:38.875 092 12537.98 198.18 54677.00 88888.00 2015-04-02 03:55:39.000 092 12537.98 198.20 54677.00 88888.00 2015-04-02 03:55:39.125 092 12537.88 198.20 54677.00 88888.00 2015-04-02 03:55:39.250 092 12537.80 198.15 54677.00 88888.00 2015-04-02 03:55:39.375 092 12537.88 198.20 54676.97 88888.00 2015-04-02 03:55:39.500 092 12537.92 198.18 54677.03 88888.00 2015-04-02 03:55:39.625 092 12537.95 198.20 54677.00 88888.00 2015-04-02 03:55:39.750 092 12538.00 198.20 54677.03 88888.00 2015-04-02 03:55:39.875 092 12537.98 198.22 54677.00 88888.00 2015-04-02 03:55:40.000 092 12537.98 198.20 54677.00 88888.00 2015-04-02 03:55:40.125 092 12537.98 198.18 54677.00 88888.00 2015-04-02 03:55:40.250 092 12537.90 198.15 54677.03 88888.00 2015-04-02 03:55:40.375 092 12537.92 198.20 54677.03 88888.00 2015-04-02 03:55:40.500 092 12537.92 198.20 54677.00 88888.00 2015-04-02 03:55:40.625 092 12538.00 198.18 54677.03 88888.00 2015-04-02 03:55:40.750 092 12537.95 198.20 54677.03 88888.00 2015-04-02 03:55:40.875 092 12537.90 198.20 54677.03 88888.00 2015-04-02 03:55:41.000 092 12537.85 198.18 54677.00 88888.00 2015-04-02 03:55:41.125 092 12537.88 198.18 54677.00 88888.00 2015-04-02 03:55:41.250 092 12537.88 198.18 54677.03 88888.00 2015-04-02 03:55:41.375 092 12537.92 198.15 54676.97 88888.00 2015-04-02 03:55:41.500 092 12537.90 198.18 54677.00 88888.00 2015-04-02 03:55:41.625 092 12537.90 198.18 54677.00 88888.00 2015-04-02 03:55:41.750 092 12537.88 198.18 54677.00 88888.00 2015-04-02 03:55:41.875 092 12537.92 198.18 54677.00 88888.00 2015-04-02 03:55:42.000 092 12537.98 198.18 54677.00 88888.00 2015-04-02 03:55:42.125 092 12537.92 198.18 54677.00 88888.00 2015-04-02 03:55:42.250 092 12537.90 198.12 54677.00 88888.00 2015-04-02 03:55:42.375 092 12537.92 198.15 54677.00 88888.00 2015-04-02 03:55:42.500 092 12537.85 198.18 54677.00 88888.00 2015-04-02 03:55:42.625 092 12537.88 198.18 54676.97 88888.00 2015-04-02 03:55:42.750 092 12537.92 198.18 54676.97 88888.00 2015-04-02 03:55:42.875 092 12537.98 198.18 54677.00 88888.00 2015-04-02 03:55:43.000 092 12537.92 198.18 54676.97 88888.00 2015-04-02 03:55:43.125 092 12537.98 198.20 54677.00 88888.00 2015-04-02 03:55:43.250 092 12537.92 198.15 54677.00 88888.00 2015-04-02 03:55:43.375 092 12537.90 198.15 54677.00 88888.00 2015-04-02 03:55:43.500 092 12537.92 198.15 54677.05 88888.00 2015-04-02 03:55:43.625 092 12537.98 198.18 54677.07 88888.00 2015-04-02 03:55:43.750 092 12537.98 198.18 54677.03 88888.00 2015-04-02 03:55:43.875 092 12537.88 198.15 54677.03 88888.00 2015-04-02 03:55:44.000 092 12537.88 198.15 54677.03 88888.00 2015-04-02 03:55:44.125 092 12537.92 198.15 54677.07 88888.00 2015-04-02 03:55:44.250 092 12537.92 198.12 54677.03 88888.00 2015-04-02 03:55:44.375 092 12537.98 198.12 54677.03 88888.00 2015-04-02 03:55:44.500 092 12537.95 198.15 54677.00 88888.00 2015-04-02 03:55:44.625 092 12538.00 198.15 54677.00 88888.00 2015-04-02 03:55:44.750 092 12537.95 198.15 54677.00 88888.00 2015-04-02 03:55:44.875 092 12537.90 198.15 54677.00 88888.00 2015-04-02 03:55:45.000 092 12537.92 198.18 54677.00 88888.00 2015-04-02 03:55:45.125 092 12537.95 198.15 54677.03 88888.00 2015-04-02 03:55:45.250 092 12537.92 198.15 54677.00 88888.00 2015-04-02 03:55:45.375 092 12537.90 198.15 54677.00 88888.00 2015-04-02 03:55:45.500 092 12537.90 198.18 54677.00 88888.00 2015-04-02 03:55:45.625 092 12537.92 198.20 54677.00 88888.00 2015-04-02 03:55:45.750 092 12537.95 198.18 54677.00 88888.00 2015-04-02 03:55:45.875 092 12537.98 198.18 54677.03 88888.00 2015-04-02 03:55:46.000 092 12537.98 198.20 54677.03 88888.00 2015-04-02 03:55:46.125 092 12537.95 198.25 54677.05 88888.00 2015-04-02 03:55:46.250 092 12537.92 198.22 54677.03 88888.00 2015-04-02 03:55:46.375 092 12538.00 198.20 54676.97 88888.00 2015-04-02 03:55:46.500 092 12538.05 198.18 54677.00 88888.00 2015-04-02 03:55:46.625 092 12538.08 198.15 54677.03 88888.00 2015-04-02 03:55:46.750 092 12538.05 198.18 54677.07 88888.00 2015-04-02 03:55:46.875 092 12538.02 198.18 54677.05 88888.00 2015-04-02 03:55:47.000 092 12538.02 198.18 54677.05 88888.00 2015-04-02 03:55:47.125 092 12538.00 198.20 54677.05 88888.00 2015-04-02 03:55:47.250 092 12537.92 198.15 54677.03 88888.00 2015-04-02 03:55:47.375 092 12538.00 198.20 54677.03 88888.00 2015-04-02 03:55:47.500 092 12538.05 198.20 54677.03 88888.00 2015-04-02 03:55:47.625 092 12538.08 198.20 54677.03 88888.00 2015-04-02 03:55:47.750 092 12538.08 198.22 54677.03 88888.00 2015-04-02 03:55:47.875 092 12538.10 198.22 54677.03 88888.00 2015-04-02 03:55:48.000 092 12538.05 198.22 54677.03 88888.00 2015-04-02 03:55:48.125 092 12538.00 198.20 54677.05 88888.00 2015-04-02 03:55:48.250 092 12538.02 198.18 54677.07 88888.00 2015-04-02 03:55:48.375 092 12538.08 198.20 54677.05 88888.00 2015-04-02 03:55:48.500 092 12538.10 198.20 54677.03 88888.00 2015-04-02 03:55:48.625 092 12538.10 198.20 54677.03 88888.00 2015-04-02 03:55:48.750 092 12538.08 198.18 54677.03 88888.00 2015-04-02 03:55:48.875 092 12538.05 198.20 54677.03 88888.00 2015-04-02 03:55:49.000 092 12538.08 198.20 54677.00 88888.00 2015-04-02 03:55:49.125 092 12538.05 198.20 54677.00 88888.00 2015-04-02 03:55:49.250 092 12537.98 198.15 54677.03 88888.00 2015-04-02 03:55:49.375 092 12537.98 198.18 54677.03 88888.00 2015-04-02 03:55:49.500 092 12537.98 198.22 54677.03 88888.00 2015-04-02 03:55:49.625 092 12538.00 198.22 54677.03 88888.00 2015-04-02 03:55:49.750 092 12538.02 198.22 54677.03 88888.00 2015-04-02 03:55:49.875 092 12538.02 198.18 54677.00 88888.00 2015-04-02 03:55:50.000 092 12538.02 198.18 54677.00 88888.00 2015-04-02 03:55:50.125 092 12538.08 198.22 54677.03 88888.00 2015-04-02 03:55:50.250 092 12538.08 198.22 54677.05 88888.00 2015-04-02 03:55:50.375 092 12538.10 198.22 54677.05 88888.00 2015-04-02 03:55:50.500 092 12538.12 198.22 54677.07 88888.00 2015-04-02 03:55:50.625 092 12538.08 198.20 54677.07 88888.00 2015-04-02 03:55:50.750 092 12538.02 198.15 54677.07 88888.00 2015-04-02 03:55:50.875 092 12537.98 198.18 54677.07 88888.00 2015-04-02 03:55:51.000 092 12537.98 198.20 54677.05 88888.00 2015-04-02 03:55:51.125 092 12538.02 198.22 54677.05 88888.00 2015-04-02 03:55:51.250 092 12538.02 198.22 54677.05 88888.00 2015-04-02 03:55:51.375 092 12538.10 198.25 54677.07 88888.00 2015-04-02 03:55:51.500 092 12538.10 198.25 54677.05 88888.00 2015-04-02 03:55:51.625 092 12538.10 198.25 54677.05 88888.00 2015-04-02 03:55:51.750 092 12538.15 198.25 54677.07 88888.00 2015-04-02 03:55:51.875 092 12538.08 198.22 54677.07 88888.00 2015-04-02 03:55:52.000 092 12538.02 198.20 54677.03 88888.00 2015-04-02 03:55:52.125 092 12538.05 198.25 54677.03 88888.00 2015-04-02 03:55:52.250 092 12538.08 198.22 54677.05 88888.00 2015-04-02 03:55:52.375 092 12538.15 198.25 54677.05 88888.00 2015-04-02 03:55:52.500 092 12538.15 198.25 54677.03 88888.00 2015-04-02 03:55:52.625 092 12538.10 198.22 54677.03 88888.00 2015-04-02 03:55:52.750 092 12538.10 198.22 54677.05 88888.00 2015-04-02 03:55:52.875 092 12538.15 198.22 54677.03 88888.00 2015-04-02 03:55:53.000 092 12538.12 198.20 54677.00 88888.00 2015-04-02 03:55:53.125 092 12538.08 198.20 54677.05 88888.00 2015-04-02 03:55:53.250 092 12538.05 198.22 54677.03 88888.00 2015-04-02 03:55:53.375 092 12538.05 198.22 54677.05 88888.00 2015-04-02 03:55:53.500 092 12538.02 198.22 54677.05 88888.00 2015-04-02 03:55:53.625 092 12538.10 198.22 54677.05 88888.00 2015-04-02 03:55:53.750 092 12538.15 198.22 54677.03 88888.00 2015-04-02 03:55:53.875 092 12538.12 198.25 54677.03 88888.00 2015-04-02 03:55:54.000 092 12538.02 198.25 54677.03 88888.00 2015-04-02 03:55:54.125 092 12538.02 198.30 54677.07 88888.00 2015-04-02 03:55:54.250 092 12538.02 198.28 54677.07 88888.00 2015-04-02 03:55:54.375 092 12538.05 198.28 54677.07 88888.00 2015-04-02 03:55:54.500 092 12538.12 198.25 54677.07 88888.00 2015-04-02 03:55:54.625 092 12538.15 198.22 54677.07 88888.00 2015-04-02 03:55:54.750 092 12538.10 198.25 54677.05 88888.00 2015-04-02 03:55:54.875 092 12538.10 198.28 54677.05 88888.00 2015-04-02 03:55:55.000 092 12538.10 198.30 54677.10 88888.00 2015-04-02 03:55:55.125 092 12538.10 198.28 54677.12 88888.00 2015-04-02 03:55:55.250 092 12538.12 198.22 54677.10 88888.00 2015-04-02 03:55:55.375 092 12538.12 198.25 54677.10 88888.00 2015-04-02 03:55:55.500 092 12538.05 198.28 54677.10 88888.00 2015-04-02 03:55:55.625 092 12538.02 198.28 54677.07 88888.00 2015-04-02 03:55:55.750 092 12538.10 198.25 54677.07 88888.00 2015-04-02 03:55:55.875 092 12538.15 198.22 54677.10 88888.00 2015-04-02 03:55:56.000 092 12538.08 198.25 54677.07 88888.00 2015-04-02 03:55:56.125 092 12538.08 198.28 54677.07 88888.00 2015-04-02 03:55:56.250 092 12538.05 198.28 54677.10 88888.00 2015-04-02 03:55:56.375 092 12538.08 198.30 54677.10 88888.00 2015-04-02 03:55:56.500 092 12538.10 198.28 54677.10 88888.00 2015-04-02 03:55:56.625 092 12538.10 198.28 54677.10 88888.00 2015-04-02 03:55:56.750 092 12538.08 198.28 54677.10 88888.00 2015-04-02 03:55:56.875 092 12538.08 198.30 54677.10 88888.00 2015-04-02 03:55:57.000 092 12538.15 198.32 54677.05 88888.00 2015-04-02 03:55:57.125 092 12538.17 198.32 54677.05 88888.00 2015-04-02 03:55:57.250 092 12538.10 198.25 54677.05 88888.00 2015-04-02 03:55:57.375 092 12538.12 198.28 54677.07 88888.00 2015-04-02 03:55:57.500 092 12538.12 198.28 54677.10 88888.00 2015-04-02 03:55:57.625 092 12538.08 198.28 54677.10 88888.00 2015-04-02 03:55:57.750 092 12538.05 198.30 54677.07 88888.00 2015-04-02 03:55:57.875 092 12538.08 198.28 54677.07 88888.00 2015-04-02 03:55:58.000 092 12538.12 198.25 54677.05 88888.00 2015-04-02 03:55:58.125 092 12538.12 198.28 54677.07 88888.00 2015-04-02 03:55:58.250 092 12538.05 198.28 54677.07 88888.00 2015-04-02 03:55:58.375 092 12538.05 198.30 54677.07 88888.00 2015-04-02 03:55:58.500 092 12538.02 198.28 54677.05 88888.00 2015-04-02 03:55:58.625 092 12538.10 198.30 54677.07 88888.00 2015-04-02 03:55:58.750 092 12538.10 198.28 54677.07 88888.00 2015-04-02 03:55:58.875 092 12538.12 198.28 54677.07 88888.00 2015-04-02 03:55:59.000 092 12538.15 198.25 54677.07 88888.00 2015-04-02 03:55:59.125 092 12538.12 198.25 54677.07 88888.00 2015-04-02 03:55:59.250 092 12538.08 198.28 54677.07 88888.00 2015-04-02 03:55:59.375 092 12538.15 198.30 54677.05 88888.00 2015-04-02 03:55:59.500 092 12538.20 198.28 54677.07 88888.00 2015-04-02 03:55:59.625 092 12538.23 198.30 54677.07 88888.00 2015-04-02 03:55:59.750 092 12538.20 198.30 54677.10 88888.00 2015-04-02 03:55:59.875 092 12538.20 198.30 54677.12 88888.00 2015-04-02 03:56:00.000 092 12538.17 198.32 54677.12 88888.00 2015-04-02 03:56:00.125 092 12538.12 198.30 54677.10 88888.00 2015-04-02 03:56:00.250 092 12538.08 198.28 54677.07 88888.00 2015-04-02 03:56:00.375 092 12538.10 198.28 54677.10 88888.00 2015-04-02 03:56:00.500 092 12538.10 198.25 54677.10 88888.00 2015-04-02 03:56:00.625 092 12538.12 198.25 54677.05 88888.00 2015-04-02 03:56:00.750 092 12538.17 198.30 54677.07 88888.00 2015-04-02 03:56:00.875 092 12538.17 198.32 54677.07 88888.00 2015-04-02 03:56:01.000 092 12538.20 198.30 54677.07 88888.00 2015-04-02 03:56:01.125 092 12538.15 198.30 54677.10 88888.00 2015-04-02 03:56:01.250 092 12538.10 198.30 54677.15 88888.00 2015-04-02 03:56:01.375 092 12538.12 198.30 54677.10 88888.00 2015-04-02 03:56:01.500 092 12538.05 198.28 54677.10 88888.00 2015-04-02 03:56:01.625 092 12538.05 198.30 54677.10 88888.00 2015-04-02 03:56:01.750 092 12538.10 198.32 54677.07 88888.00 2015-04-02 03:56:01.875 092 12538.12 198.32 54677.10 88888.00 2015-04-02 03:56:02.000 092 12538.12 198.32 54677.10 88888.00 2015-04-02 03:56:02.125 092 12538.12 198.28 54677.10 88888.00 2015-04-02 03:56:02.250 092 12538.15 198.25 54677.10 88888.00 2015-04-02 03:56:02.375 092 12538.15 198.30 54677.12 88888.00 2015-04-02 03:56:02.500 092 12538.17 198.32 54677.12 88888.00 2015-04-02 03:56:02.625 092 12538.20 198.32 54677.10 88888.00 2015-04-02 03:56:02.750 092 12538.15 198.30 54677.07 88888.00 2015-04-02 03:56:02.875 092 12538.12 198.30 54677.12 88888.00 2015-04-02 03:56:03.000 092 12538.08 198.28 54677.07 88888.00 2015-04-02 03:56:03.125 092 12538.05 198.25 54677.07 88888.00 2015-04-02 03:56:03.250 092 12538.02 198.28 54677.07 88888.00 2015-04-02 03:56:03.375 092 12538.02 198.28 54677.12 88888.00 2015-04-02 03:56:03.500 092 12538.08 198.32 54677.15 88888.00 2015-04-02 03:56:03.625 092 12538.17 198.28 54677.12 88888.00 2015-04-02 03:56:03.750 092 12538.17 198.28 54677.12 88888.00 2015-04-02 03:56:03.875 092 12538.10 198.30 54677.12 88888.00 2015-04-02 03:56:04.000 092 12538.05 198.28 54677.12 88888.00 2015-04-02 03:56:04.125 092 12538.08 198.25 54677.15 88888.00 2015-04-02 03:56:04.250 092 12538.10 198.22 54677.18 88888.00 2015-04-02 03:56:04.375 092 12538.10 198.25 54677.15 88888.00 2015-04-02 03:56:04.500 092 12538.02 198.25 54677.15 88888.00 2015-04-02 03:56:04.625 092 12538.05 198.28 54677.15 88888.00 2015-04-02 03:56:04.750 092 12538.05 198.22 54677.15 88888.00 2015-04-02 03:56:04.875 092 12538.02 198.22 54677.12 88888.00 2015-04-02 03:56:05.000 092 12538.08 198.22 54677.12 88888.00 2015-04-02 03:56:05.125 092 12538.10 198.25 54677.18 88888.00 2015-04-02 03:56:05.250 092 12538.15 198.22 54677.15 88888.00 2015-04-02 03:56:05.375 092 12538.15 198.25 54677.12 88888.00 2015-04-02 03:56:05.500 092 12538.10 198.20 54677.10 88888.00 2015-04-02 03:56:05.625 092 12538.05 198.22 54677.10 88888.00 2015-04-02 03:56:05.750 092 12538.08 198.25 54677.10 88888.00 2015-04-02 03:56:05.875 092 12538.15 198.25 54677.10 88888.00 2015-04-02 03:56:06.000 092 12538.10 198.25 54677.07 88888.00 2015-04-02 03:56:06.125 092 12537.95 198.25 54677.12 88888.00 2015-04-02 03:56:06.250 092 12537.92 198.22 54677.15 88888.00 2015-04-02 03:56:06.375 092 12537.95 198.20 54677.15 88888.00 2015-04-02 03:56:06.500 092 12538.00 198.25 54677.18 88888.00 2015-04-02 03:56:06.625 092 12538.00 198.25 54677.15 88888.00 2015-04-02 03:56:06.750 092 12538.00 198.25 54677.12 88888.00 2015-04-02 03:56:06.875 092 12538.02 198.25 54677.15 88888.00 2015-04-02 03:56:07.000 092 12538.05 198.22 54677.12 88888.00 2015-04-02 03:56:07.125 092 12538.08 198.22 54677.15 88888.00 2015-04-02 03:56:07.250 092 12538.02 198.20 54677.15 88888.00 2015-04-02 03:56:07.375 092 12538.05 198.25 54677.15 88888.00 2015-04-02 03:56:07.500 092 12538.10 198.25 54677.18 88888.00 2015-04-02 03:56:07.625 092 12538.08 198.25 54677.18 88888.00 2015-04-02 03:56:07.750 092 12538.00 198.28 54677.20 88888.00 2015-04-02 03:56:07.875 092 12537.95 198.25 54677.20 88888.00 2015-04-02 03:56:08.000 092 12537.98 198.25 54677.15 88888.00 2015-04-02 03:56:08.125 092 12538.00 198.22 54677.12 88888.00 2015-04-02 03:56:08.250 092 12537.95 198.22 54677.10 88888.00 2015-04-02 03:56:08.375 092 12538.00 198.22 54677.12 88888.00 2015-04-02 03:56:08.500 092 12538.10 198.22 54677.12 88888.00 2015-04-02 03:56:08.625 092 12538.08 198.20 54677.12 88888.00 2015-04-02 03:56:08.750 092 12538.00 198.22 54677.15 88888.00 2015-04-02 03:56:08.875 092 12538.00 198.22 54677.15 88888.00 2015-04-02 03:56:09.000 092 12538.02 198.22 54677.18 88888.00 2015-04-02 03:56:09.125 092 12538.00 198.25 54677.18 88888.00 2015-04-02 03:56:09.250 092 12538.00 198.25 54677.18 88888.00 2015-04-02 03:56:09.375 092 12538.00 198.22 54677.15 88888.00 2015-04-02 03:56:09.500 092 12537.95 198.22 54677.12 88888.00 2015-04-02 03:56:09.625 092 12537.98 198.22 54677.12 88888.00 2015-04-02 03:56:09.750 092 12538.02 198.22 54677.15 88888.00 2015-04-02 03:56:09.875 092 12538.00 198.25 54677.15 88888.00 2015-04-02 03:56:10.000 092 12537.90 198.25 54677.15 88888.00 2015-04-02 03:56:10.125 092 12537.95 198.30 54677.18 88888.00 2015-04-02 03:56:10.250 092 12537.92 198.25 54677.12 88888.00 2015-04-02 03:56:10.375 092 12537.90 198.25 54677.15 88888.00 2015-04-02 03:56:10.500 092 12537.92 198.25 54677.15 88888.00 2015-04-02 03:56:10.625 092 12538.00 198.25 54677.15 88888.00 2015-04-02 03:56:10.750 092 12538.05 198.28 54677.15 88888.00 2015-04-02 03:56:10.875 092 12538.05 198.28 54677.15 88888.00 2015-04-02 03:56:11.000 092 12538.02 198.25 54677.15 88888.00 2015-04-02 03:56:11.125 092 12538.02 198.28 54677.15 88888.00 2015-04-02 03:56:11.250 092 12538.00 198.22 54677.15 88888.00 2015-04-02 03:56:11.375 092 12538.02 198.25 54677.12 88888.00 2015-04-02 03:56:11.500 092 12538.12 198.28 54677.15 88888.00 2015-04-02 03:56:11.625 092 12538.17 198.30 54677.12 88888.00 2015-04-02 03:56:11.750 092 12538.15 198.28 54677.12 88888.00 2015-04-02 03:56:11.875 092 12538.12 198.25 54677.12 88888.00 2015-04-02 03:56:12.000 092 12538.10 198.22 54677.10 88888.00 2015-04-02 03:56:12.125 092 12538.05 198.25 54677.12 88888.00 2015-04-02 03:56:12.250 092 12538.10 198.22 54677.18 88888.00 2015-04-02 03:56:12.375 092 12538.17 198.25 54677.18 88888.00 2015-04-02 03:56:12.500 092 12538.10 198.25 54677.18 88888.00 2015-04-02 03:56:12.625 092 12538.05 198.28 54677.18 88888.00 2015-04-02 03:56:12.750 092 12538.02 198.28 54677.18 88888.00 2015-04-02 03:56:12.875 092 12538.08 198.30 54677.18 88888.00 2015-04-02 03:56:13.000 092 12538.08 198.25 54677.18 88888.00 2015-04-02 03:56:13.125 092 12538.05 198.25 54677.15 88888.00 2015-04-02 03:56:13.250 092 12537.95 198.22 54677.15 88888.00 2015-04-02 03:56:13.375 092 12537.98 198.25 54677.15 88888.00 2015-04-02 03:56:13.500 092 12538.00 198.28 54677.18 88888.00 2015-04-02 03:56:13.625 092 12537.98 198.30 54677.18 88888.00 2015-04-02 03:56:13.750 092 12537.98 198.28 54677.15 88888.00 2015-04-02 03:56:13.875 092 12538.02 198.30 54677.15 88888.00 2015-04-02 03:56:14.000 092 12538.02 198.30 54677.12 88888.00 2015-04-02 03:56:14.125 092 12538.08 198.30 54677.15 88888.00 2015-04-02 03:56:14.250 092 12538.08 198.28 54677.15 88888.00 2015-04-02 03:56:14.375 092 12538.08 198.25 54677.15 88888.00 2015-04-02 03:56:14.500 092 12538.05 198.28 54677.12 88888.00 2015-04-02 03:56:14.625 092 12538.05 198.32 54677.12 88888.00 2015-04-02 03:56:14.750 092 12538.05 198.35 54677.15 88888.00 2015-04-02 03:56:14.875 092 12538.02 198.30 54677.18 88888.00 2015-04-02 03:56:15.000 092 12537.98 198.30 54677.12 88888.00 2015-04-02 03:56:15.125 092 12537.98 198.30 54677.15 88888.00 2015-04-02 03:56:15.250 092 12537.92 198.32 54677.15 88888.00 2015-04-02 03:56:15.375 092 12538.02 198.32 54677.15 88888.00 2015-04-02 03:56:15.500 092 12538.08 198.35 54677.15 88888.00 2015-04-02 03:56:15.625 092 12538.15 198.35 54677.15 88888.00 2015-04-02 03:56:15.750 092 12538.12 198.30 54677.18 88888.00 2015-04-02 03:56:15.875 092 12538.12 198.30 54677.15 88888.00 2015-04-02 03:56:16.000 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:16.125 092 12538.10 198.35 54677.18 88888.00 2015-04-02 03:56:16.250 092 12538.02 198.30 54677.18 88888.00 2015-04-02 03:56:16.375 092 12538.10 198.32 54677.18 88888.00 2015-04-02 03:56:16.500 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:16.625 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:16.750 092 12538.15 198.35 54677.15 88888.00 2015-04-02 03:56:16.875 092 12538.20 198.35 54677.12 88888.00 2015-04-02 03:56:17.000 092 12538.17 198.30 54677.10 88888.00 2015-04-02 03:56:17.125 092 12538.15 198.30 54677.10 88888.00 2015-04-02 03:56:17.250 092 12538.10 198.30 54677.12 88888.00 2015-04-02 03:56:17.375 092 12538.12 198.32 54677.12 88888.00 2015-04-02 03:56:17.500 092 12538.10 198.38 54677.15 88888.00 2015-04-02 03:56:17.625 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:17.750 092 12538.17 198.35 54677.15 88888.00 2015-04-02 03:56:17.875 092 12538.20 198.35 54677.15 88888.00 2015-04-02 03:56:18.000 092 12538.17 198.38 54677.12 88888.00 2015-04-02 03:56:18.125 092 12538.15 198.38 54677.15 88888.00 2015-04-02 03:56:18.250 092 12538.15 198.35 54677.18 88888.00 2015-04-02 03:56:18.375 092 12538.17 198.35 54677.18 88888.00 2015-04-02 03:56:18.500 092 12538.12 198.35 54677.12 88888.00 2015-04-02 03:56:18.625 092 12538.12 198.35 54677.12 88888.00 2015-04-02 03:56:18.750 092 12538.17 198.35 54677.12 88888.00 2015-04-02 03:56:18.875 092 12538.17 198.35 54677.15 88888.00 2015-04-02 03:56:19.000 092 12538.12 198.35 54677.12 88888.00 2015-04-02 03:56:19.125 092 12538.10 198.35 54677.12 88888.00 2015-04-02 03:56:19.250 092 12538.08 198.38 54677.12 88888.00 2015-04-02 03:56:19.375 092 12538.12 198.38 54677.10 88888.00 2015-04-02 03:56:19.500 092 12538.12 198.38 54677.15 88888.00 2015-04-02 03:56:19.625 092 12538.10 198.43 54677.18 88888.00 2015-04-02 03:56:19.750 092 12538.10 198.43 54677.20 88888.00 2015-04-02 03:56:19.875 092 12538.12 198.43 54677.22 88888.00 2015-04-02 03:56:20.000 092 12538.17 198.40 54677.20 88888.00 2015-04-02 03:56:20.125 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:20.250 092 12538.12 198.38 54677.20 88888.00 2015-04-02 03:56:20.375 092 12538.12 198.40 54677.15 88888.00 2015-04-02 03:56:20.500 092 12538.12 198.40 54677.15 88888.00 2015-04-02 03:56:20.625 092 12538.17 198.38 54677.15 88888.00 2015-04-02 03:56:20.750 092 12538.12 198.38 54677.15 88888.00 2015-04-02 03:56:20.875 092 12538.12 198.38 54677.15 88888.00 2015-04-02 03:56:21.000 092 12538.15 198.38 54677.15 88888.00 2015-04-02 03:56:21.125 092 12538.15 198.38 54677.18 88888.00 2015-04-02 03:56:21.250 092 12538.08 198.32 54677.15 88888.00 2015-04-02 03:56:21.375 092 12538.08 198.35 54677.18 88888.00 2015-04-02 03:56:21.500 092 12538.08 198.35 54677.15 88888.00 2015-04-02 03:56:21.625 092 12538.10 198.35 54677.15 88888.00 2015-04-02 03:56:21.750 092 12538.17 198.38 54677.18 88888.00 2015-04-02 03:56:21.875 092 12538.15 198.38 54677.15 88888.00 2015-04-02 03:56:22.000 092 12538.15 198.32 54677.15 88888.00 2015-04-02 03:56:22.125 092 12538.20 198.35 54677.15 88888.00 2015-04-02 03:56:22.250 092 12538.17 198.35 54677.18 88888.00 2015-04-02 03:56:22.375 092 12538.12 198.35 54677.12 88888.00 2015-04-02 03:56:22.500 092 12538.05 198.38 54677.15 88888.00 2015-04-02 03:56:22.625 092 12538.00 198.38 54677.18 88888.00 2015-04-02 03:56:22.750 092 12538.08 198.35 54677.15 88888.00 2015-04-02 03:56:22.875 092 12538.15 198.35 54677.18 88888.00 2015-04-02 03:56:23.000 092 12538.15 198.35 54677.18 88888.00 2015-04-02 03:56:23.125 092 12538.15 198.38 54677.18 88888.00 2015-04-02 03:56:23.250 092 12538.15 198.32 54677.15 88888.00 2015-04-02 03:56:23.375 092 12538.15 198.32 54677.15 88888.00 2015-04-02 03:56:23.500 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:23.625 092 12538.17 198.35 54677.20 88888.00 2015-04-02 03:56:23.750 092 12538.23 198.38 54677.20 88888.00 2015-04-02 03:56:23.875 092 12538.20 198.38 54677.18 88888.00 2015-04-02 03:56:24.000 092 12538.15 198.35 54677.15 88888.00 2015-04-02 03:56:24.125 092 12538.15 198.38 54677.18 88888.00 2015-04-02 03:56:24.250 092 12538.10 198.40 54677.20 88888.00 2015-04-02 03:56:24.375 092 12538.12 198.38 54677.18 88888.00 2015-04-02 03:56:24.500 092 12538.12 198.35 54677.15 88888.00 2015-04-02 03:56:24.625 092 12538.15 198.35 54677.18 88888.00 2015-04-02 03:56:24.750 092 12538.15 198.38 54677.18 88888.00 2015-04-02 03:56:24.875 092 12538.20 198.40 54677.15 88888.00 2015-04-02 03:56:25.000 092 12538.25 198.40 54677.15 88888.00 2015-04-02 03:56:25.125 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:25.250 092 12538.15 198.38 54677.18 88888.00 2015-04-02 03:56:25.375 092 12538.12 198.38 54677.12 88888.00 2015-04-02 03:56:25.500 092 12538.10 198.35 54677.12 88888.00 2015-04-02 03:56:25.625 092 12538.17 198.38 54677.15 88888.00 2015-04-02 03:56:25.750 092 12538.17 198.38 54677.15 88888.00 2015-04-02 03:56:25.875 092 12538.17 198.35 54677.18 88888.00 2015-04-02 03:56:26.000 092 12538.17 198.38 54677.15 88888.00 2015-04-02 03:56:26.125 092 12538.20 198.40 54677.20 88888.00 2015-04-02 03:56:26.250 092 12538.20 198.40 54677.20 88888.00 2015-04-02 03:56:26.375 092 12538.27 198.40 54677.20 88888.00 2015-04-02 03:56:26.500 092 12538.25 198.40 54677.20 88888.00 2015-04-02 03:56:26.625 092 12538.23 198.40 54677.20 88888.00 2015-04-02 03:56:26.750 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:26.875 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:27.000 092 12538.08 198.38 54677.12 88888.00 2015-04-02 03:56:27.125 092 12538.12 198.38 54677.15 88888.00 2015-04-02 03:56:27.250 092 12538.17 198.35 54677.18 88888.00 2015-04-02 03:56:27.375 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:27.500 092 12538.25 198.38 54677.18 88888.00 2015-04-02 03:56:27.625 092 12538.20 198.35 54677.18 88888.00 2015-04-02 03:56:27.750 092 12538.15 198.35 54677.20 88888.00 2015-04-02 03:56:27.875 092 12538.17 198.35 54677.15 88888.00 2015-04-02 03:56:28.000 092 12538.25 198.35 54677.15 88888.00 2015-04-02 03:56:28.125 092 12538.30 198.38 54677.15 88888.00 2015-04-02 03:56:28.250 092 12538.15 198.35 54677.15 88888.00 2015-04-02 03:56:28.375 092 12538.20 198.40 54677.12 88888.00 2015-04-02 03:56:28.500 092 12538.25 198.40 54677.15 88888.00 2015-04-02 03:56:28.625 092 12538.23 198.40 54677.15 88888.00 2015-04-02 03:56:28.750 092 12538.23 198.40 54677.15 88888.00 2015-04-02 03:56:28.875 092 12538.23 198.40 54677.12 88888.00 2015-04-02 03:56:29.000 092 12538.27 198.40 54677.18 88888.00 2015-04-02 03:56:29.125 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:29.250 092 12538.25 198.38 54677.20 88888.00 2015-04-02 03:56:29.375 092 12538.25 198.43 54677.20 88888.00 2015-04-02 03:56:29.500 092 12538.20 198.40 54677.15 88888.00 2015-04-02 03:56:29.625 092 12538.20 198.40 54677.15 88888.00 2015-04-02 03:56:29.750 092 12538.23 198.40 54677.18 88888.00 2015-04-02 03:56:29.875 092 12538.25 198.43 54677.20 88888.00 2015-04-02 03:56:30.000 092 12538.30 198.40 54677.18 88888.00 2015-04-02 03:56:30.125 092 12538.30 198.38 54677.15 88888.00 2015-04-02 03:56:30.250 092 12538.23 198.35 54677.15 88888.00 2015-04-02 03:56:30.375 092 12538.23 198.35 54677.15 88888.00 2015-04-02 03:56:30.500 092 12538.25 198.38 54677.18 88888.00 2015-04-02 03:56:30.625 092 12538.15 198.40 54677.18 88888.00 2015-04-02 03:56:30.750 092 12538.17 198.43 54677.18 88888.00 2015-04-02 03:56:30.875 092 12538.23 198.40 54677.18 88888.00 2015-04-02 03:56:31.000 092 12538.23 198.38 54677.15 88888.00 2015-04-02 03:56:31.125 092 12538.17 198.38 54677.18 88888.00 2015-04-02 03:56:31.250 092 12538.15 198.38 54677.15 88888.00 2015-04-02 03:56:31.375 092 12538.20 198.40 54677.18 88888.00 2015-04-02 03:56:31.500 092 12538.25 198.43 54677.18 88888.00 2015-04-02 03:56:31.625 092 12538.30 198.40 54677.22 88888.00 2015-04-02 03:56:31.750 092 12538.25 198.40 54677.20 88888.00 2015-04-02 03:56:31.875 092 12538.23 198.40 54677.18 88888.00 2015-04-02 03:56:32.000 092 12538.25 198.43 54677.18 88888.00 2015-04-02 03:56:32.125 092 12538.23 198.43 54677.18 88888.00 2015-04-02 03:56:32.250 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:32.375 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:32.500 092 12538.20 198.43 54677.20 88888.00 2015-04-02 03:56:32.625 092 12538.20 198.40 54677.15 88888.00 2015-04-02 03:56:32.750 092 12538.25 198.40 54677.15 88888.00 2015-04-02 03:56:32.875 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:33.000 092 12538.20 198.35 54677.18 88888.00 2015-04-02 03:56:33.125 092 12538.27 198.35 54677.18 88888.00 2015-04-02 03:56:33.250 092 12538.25 198.32 54677.18 88888.00 2015-04-02 03:56:33.375 092 12538.25 198.38 54677.15 88888.00 2015-04-02 03:56:33.500 092 12538.25 198.35 54677.15 88888.00 2015-04-02 03:56:33.625 092 12538.23 198.38 54677.18 88888.00 2015-04-02 03:56:33.750 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:33.875 092 12538.30 198.38 54677.18 88888.00 2015-04-02 03:56:34.000 092 12538.25 198.38 54677.15 88888.00 2015-04-02 03:56:34.125 092 12538.25 198.38 54677.18 88888.00 2015-04-02 03:56:34.250 092 12538.23 198.38 54677.15 88888.00 2015-04-02 03:56:34.375 092 12538.23 198.38 54677.15 88888.00 2015-04-02 03:56:34.500 092 12538.15 198.40 54677.15 88888.00 2015-04-02 03:56:34.625 092 12538.15 198.40 54677.18 88888.00 2015-04-02 03:56:34.750 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:34.875 092 12538.20 198.43 54677.15 88888.00 2015-04-02 03:56:35.000 092 12538.23 198.40 54677.15 88888.00 2015-04-02 03:56:35.125 092 12538.25 198.38 54677.18 88888.00 2015-04-02 03:56:35.250 092 12538.20 198.35 54677.18 88888.00 2015-04-02 03:56:35.375 092 12538.20 198.38 54677.15 88888.00 2015-04-02 03:56:35.500 092 12538.25 198.40 54677.18 88888.00 2015-04-02 03:56:35.625 092 12538.30 198.40 54677.18 88888.00 2015-04-02 03:56:35.750 092 12538.25 198.40 54677.20 88888.00 2015-04-02 03:56:35.875 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:36.000 092 12538.15 198.38 54677.20 88888.00 2015-04-02 03:56:36.125 092 12538.15 198.43 54677.18 88888.00 2015-04-02 03:56:36.250 092 12538.20 198.40 54677.20 88888.00 2015-04-02 03:56:36.375 092 12538.27 198.43 54677.18 88888.00 2015-04-02 03:56:36.500 092 12538.23 198.40 54677.18 88888.00 2015-04-02 03:56:36.625 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:36.750 092 12538.23 198.38 54677.15 88888.00 2015-04-02 03:56:36.875 092 12538.23 198.35 54677.18 88888.00 2015-04-02 03:56:37.000 092 12538.20 198.38 54677.20 88888.00 2015-04-02 03:56:37.125 092 12538.20 198.40 54677.20 88888.00 2015-04-02 03:56:37.250 092 12538.12 198.38 54677.20 88888.00 2015-04-02 03:56:37.375 092 12538.17 198.38 54677.18 88888.00 2015-04-02 03:56:37.500 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:37.625 092 12538.25 198.40 54677.22 88888.00 2015-04-02 03:56:37.750 092 12538.30 198.38 54677.20 88888.00 2015-04-02 03:56:37.875 092 12538.25 198.40 54677.18 88888.00 2015-04-02 03:56:38.000 092 12538.12 198.40 54677.15 88888.00 2015-04-02 03:56:38.125 092 12538.17 198.40 54677.18 88888.00 2015-04-02 03:56:38.250 092 12538.23 198.40 54677.18 88888.00 2015-04-02 03:56:38.375 092 12538.27 198.40 54677.20 88888.00 2015-04-02 03:56:38.500 092 12538.33 198.43 54677.20 88888.00 2015-04-02 03:56:38.625 092 12538.33 198.40 54677.20 88888.00 2015-04-02 03:56:38.750 092 12538.33 198.40 54677.20 88888.00 2015-04-02 03:56:38.875 092 12538.25 198.40 54677.20 88888.00 2015-04-02 03:56:39.000 092 12538.23 198.40 54677.20 88888.00 2015-04-02 03:56:39.125 092 12538.30 198.43 54677.22 88888.00 2015-04-02 03:56:39.250 092 12538.25 198.38 54677.20 88888.00 2015-04-02 03:56:39.375 092 12538.23 198.40 54677.15 88888.00 2015-04-02 03:56:39.500 092 12538.20 198.45 54677.18 88888.00 2015-04-02 03:56:39.625 092 12538.17 198.43 54677.20 88888.00 2015-04-02 03:56:39.750 092 12538.25 198.43 54677.20 88888.00 2015-04-02 03:56:39.875 092 12538.33 198.43 54677.18 88888.00 2015-04-02 03:56:40.000 092 12538.30 198.38 54677.15 88888.00 2015-04-02 03:56:40.125 092 12538.23 198.38 54677.15 88888.00 2015-04-02 03:56:40.250 092 12538.23 198.40 54677.15 88888.00 2015-04-02 03:56:40.375 092 12538.27 198.43 54677.15 88888.00 2015-04-02 03:56:40.500 092 12538.27 198.43 54677.15 88888.00 2015-04-02 03:56:40.625 092 12538.35 198.43 54677.18 88888.00 2015-04-02 03:56:40.750 092 12538.35 198.43 54677.20 88888.00 2015-04-02 03:56:40.875 092 12538.23 198.40 54677.20 88888.00 2015-04-02 03:56:41.000 092 12538.20 198.43 54677.18 88888.00 2015-04-02 03:56:41.125 092 12538.23 198.43 54677.18 88888.00 2015-04-02 03:56:41.250 092 12538.23 198.38 54677.18 88888.00 2015-04-02 03:56:41.375 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:41.500 092 12538.27 198.43 54677.25 88888.00 2015-04-02 03:56:41.625 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:41.750 092 12538.25 198.38 54677.20 88888.00 2015-04-02 03:56:41.875 092 12538.30 198.38 54677.22 88888.00 2015-04-02 03:56:42.000 092 12538.25 198.35 54677.20 88888.00 2015-04-02 03:56:42.125 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:42.250 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:42.375 092 12538.27 198.40 54677.22 88888.00 2015-04-02 03:56:42.500 092 12538.25 198.38 54677.22 88888.00 2015-04-02 03:56:42.625 092 12538.27 198.35 54677.20 88888.00 2015-04-02 03:56:42.750 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:42.875 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:43.000 092 12538.23 198.38 54677.20 88888.00 2015-04-02 03:56:43.125 092 12538.25 198.38 54677.22 88888.00 2015-04-02 03:56:43.250 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:43.375 092 12538.25 198.40 54677.22 88888.00 2015-04-02 03:56:43.500 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:43.625 092 12538.17 198.38 54677.25 88888.00 2015-04-02 03:56:43.750 092 12538.17 198.38 54677.22 88888.00 2015-04-02 03:56:43.875 092 12538.20 198.38 54677.20 88888.00 2015-04-02 03:56:44.000 092 12538.23 198.35 54677.22 88888.00 2015-04-02 03:56:44.125 092 12538.20 198.35 54677.25 88888.00 2015-04-02 03:56:44.250 092 12538.12 198.35 54677.22 88888.00 2015-04-02 03:56:44.375 092 12538.17 198.35 54677.20 88888.00 2015-04-02 03:56:44.500 092 12538.20 198.38 54677.22 88888.00 2015-04-02 03:56:44.625 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:44.750 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:44.875 092 12538.15 198.35 54677.20 88888.00 2015-04-02 03:56:45.000 092 12538.17 198.32 54677.20 88888.00 2015-04-02 03:56:45.125 092 12538.23 198.35 54677.22 88888.00 2015-04-02 03:56:45.250 092 12538.27 198.38 54677.22 88888.00 2015-04-02 03:56:45.375 092 12538.35 198.38 54677.20 88888.00 2015-04-02 03:56:45.500 092 12538.30 198.38 54677.20 88888.00 2015-04-02 03:56:45.625 092 12538.25 198.35 54677.18 88888.00 2015-04-02 03:56:45.750 092 12538.23 198.38 54677.22 88888.00 2015-04-02 03:56:45.875 092 12538.27 198.38 54677.22 88888.00 2015-04-02 03:56:46.000 092 12538.33 198.40 54677.22 88888.00 2015-04-02 03:56:46.125 092 12538.33 198.40 54677.25 88888.00 2015-04-02 03:56:46.250 092 12538.25 198.38 54677.25 88888.00 2015-04-02 03:56:46.375 092 12538.25 198.38 54677.22 88888.00 2015-04-02 03:56:46.500 092 12538.27 198.35 54677.20 88888.00 2015-04-02 03:56:46.625 092 12538.27 198.38 54677.18 88888.00 2015-04-02 03:56:46.750 092 12538.30 198.43 54677.18 88888.00 2015-04-02 03:56:46.875 092 12538.25 198.40 54677.22 88888.00 2015-04-02 03:56:47.000 092 12538.27 198.40 54677.25 88888.00 2015-04-02 03:56:47.125 092 12538.30 198.40 54677.25 88888.00 2015-04-02 03:56:47.250 092 12538.33 198.40 54677.22 88888.00 2015-04-02 03:56:47.375 092 12538.30 198.40 54677.20 88888.00 2015-04-02 03:56:47.500 092 12538.25 198.40 54677.20 88888.00 2015-04-02 03:56:47.625 092 12538.23 198.43 54677.20 88888.00 2015-04-02 03:56:47.750 092 12538.27 198.43 54677.22 88888.00 2015-04-02 03:56:47.875 092 12538.27 198.45 54677.25 88888.00 2015-04-02 03:56:48.000 092 12538.25 198.43 54677.25 88888.00 2015-04-02 03:56:48.125 092 12538.27 198.43 54677.22 88888.00 2015-04-02 03:56:48.250 092 12538.23 198.40 54677.22 88888.00 2015-04-02 03:56:48.375 092 12538.25 198.43 54677.22 88888.00 2015-04-02 03:56:48.500 092 12538.23 198.43 54677.20 88888.00 2015-04-02 03:56:48.625 092 12538.25 198.43 54677.22 88888.00 2015-04-02 03:56:48.750 092 12538.33 198.43 54677.25 88888.00 2015-04-02 03:56:48.875 092 12538.35 198.43 54677.22 88888.00 2015-04-02 03:56:49.000 092 12538.35 198.38 54677.20 88888.00 2015-04-02 03:56:49.125 092 12538.38 198.38 54677.22 88888.00 2015-04-02 03:56:49.250 092 12538.40 198.40 54677.22 88888.00 2015-04-02 03:56:49.375 092 12538.38 198.40 54677.18 88888.00 2015-04-02 03:56:49.500 092 12538.33 198.40 54677.22 88888.00 2015-04-02 03:56:49.625 092 12538.33 198.40 54677.22 88888.00 2015-04-02 03:56:49.750 092 12538.30 198.45 54677.22 88888.00 2015-04-02 03:56:49.875 092 12538.27 198.45 54677.25 88888.00 2015-04-02 03:56:50.000 092 12538.40 198.47 54677.25 88888.00 2015-04-02 03:56:50.125 092 12538.45 198.47 54677.28 88888.00 2015-04-02 03:56:50.250 092 12538.38 198.50 54677.22 88888.00 2015-04-02 03:56:50.375 092 12538.33 198.47 54677.20 88888.00 2015-04-02 03:56:50.500 092 12538.27 198.43 54677.18 88888.00 2015-04-02 03:56:50.625 092 12538.27 198.47 54677.22 88888.00 2015-04-02 03:56:50.750 092 12538.40 198.47 54677.25 88888.00 2015-04-02 03:56:50.875 092 12538.42 198.50 54677.25 88888.00 2015-04-02 03:56:51.000 092 12538.30 198.47 54677.20 88888.00 2015-04-02 03:56:51.125 092 12538.27 198.47 54677.22 88888.00 2015-04-02 03:56:51.250 092 12538.25 198.45 54677.20 88888.00 2015-04-02 03:56:51.375 092 12538.35 198.47 54677.20 88888.00 2015-04-02 03:56:51.500 092 12538.40 198.53 54677.22 88888.00 2015-04-02 03:56:51.625 092 12538.33 198.50 54677.22 88888.00 2015-04-02 03:56:51.750 092 12538.27 198.53 54677.20 88888.00 2015-04-02 03:56:51.875 092 12538.30 198.53 54677.22 88888.00 2015-04-02 03:56:52.000 092 12538.35 198.53 54677.20 88888.00 2015-04-02 03:56:52.125 092 12538.35 198.55 54677.22 88888.00 2015-04-02 03:56:52.250 092 12538.33 198.55 54677.20 88888.00 2015-04-02 03:56:52.375 092 12538.30 198.53 54677.18 88888.00 2015-04-02 03:56:52.500 092 12538.27 198.53 54677.18 88888.00 2015-04-02 03:56:52.625 092 12538.27 198.50 54677.18 88888.00 2015-04-02 03:56:52.750 092 12538.33 198.53 54677.22 88888.00 2015-04-02 03:56:52.875 092 12538.27 198.57 54677.25 88888.00 2015-04-02 03:56:53.000 092 12538.20 198.55 54677.25 88888.00 2015-04-02 03:56:53.125 092 12538.20 198.53 54677.22 88888.00 2015-04-02 03:56:53.250 092 12538.20 198.55 54677.25 88888.00 2015-04-02 03:56:53.375 092 12538.25 198.57 54677.20 88888.00 2015-04-02 03:56:53.500 092 12538.23 198.57 54677.20 88888.00 2015-04-02 03:56:53.625 092 12538.27 198.55 54677.22 88888.00 2015-04-02 03:56:53.750 092 12538.33 198.57 54677.25 88888.00 2015-04-02 03:56:53.875 092 12538.35 198.57 54677.22 88888.00 2015-04-02 03:56:54.000 092 12538.33 198.55 54677.20 88888.00 2015-04-02 03:56:54.125 092 12538.30 198.57 54677.20 88888.00 2015-04-02 03:56:54.250 092 12538.25 198.57 54677.22 88888.00 2015-04-02 03:56:54.375 092 12538.33 198.57 54677.22 88888.00 2015-04-02 03:56:54.500 092 12538.30 198.57 54677.22 88888.00 2015-04-02 03:56:54.625 092 12538.27 198.57 54677.20 88888.00 2015-04-02 03:56:54.750 092 12538.30 198.57 54677.22 88888.00 2015-04-02 03:56:54.875 092 12538.30 198.60 54677.22 88888.00 2015-04-02 03:56:55.000 092 12538.33 198.57 54677.22 88888.00 2015-04-02 03:56:55.125 092 12538.33 198.60 54677.22 88888.00 2015-04-02 03:56:55.250 092 12538.38 198.57 54677.25 88888.00 2015-04-02 03:56:55.375 092 12538.38 198.60 54677.25 88888.00 2015-04-02 03:56:55.500 092 12538.35 198.62 54677.28 88888.00 2015-04-02 03:56:55.625 092 12538.35 198.65 54677.25 88888.00 2015-04-02 03:56:55.750 092 12538.35 198.62 54677.22 88888.00 2015-04-02 03:56:55.875 092 12538.27 198.60 54677.25 88888.00 2015-04-02 03:56:56.000 092 12538.27 198.62 54677.22 88888.00 2015-04-02 03:56:56.125 092 12538.27 198.65 54677.25 88888.00 2015-04-02 03:56:56.250 092 12538.30 198.65 54677.25 88888.00 2015-04-02 03:56:56.375 092 12538.30 198.65 54677.25 88888.00 2015-04-02 03:56:56.500 092 12538.25 198.62 54677.25 88888.00 2015-04-02 03:56:56.625 092 12538.25 198.62 54677.22 88888.00 2015-04-02 03:56:56.750 092 12538.27 198.60 54677.22 88888.00 2015-04-02 03:56:56.875 092 12538.30 198.65 54677.25 88888.00 2015-04-02 03:56:57.000 092 12538.27 198.65 54677.22 88888.00 2015-04-02 03:56:57.125 092 12538.30 198.65 54677.25 88888.00 2015-04-02 03:56:57.250 092 12538.27 198.60 54677.28 88888.00 2015-04-02 03:56:57.375 092 12538.30 198.57 54677.28 88888.00 2015-04-02 03:56:57.500 092 12538.30 198.60 54677.28 88888.00 2015-04-02 03:56:57.625 092 12538.27 198.62 54677.30 88888.00 2015-04-02 03:56:57.750 092 12538.30 198.62 54677.25 88888.00 2015-04-02 03:56:57.875 092 12538.27 198.65 54677.25 88888.00 2015-04-02 03:56:58.000 092 12538.23 198.65 54677.25 88888.00 2015-04-02 03:56:58.125 092 12538.25 198.65 54677.25 88888.00 2015-04-02 03:56:58.250 092 12538.20 198.62 54677.28 88888.00 2015-04-02 03:56:58.375 092 12538.25 198.62 54677.28 88888.00 2015-04-02 03:56:58.500 092 12538.25 198.62 54677.28 88888.00 2015-04-02 03:56:58.625 092 12538.25 198.60 54677.30 88888.00 2015-04-02 03:56:58.750 092 12538.20 198.60 54677.28 88888.00 2015-04-02 03:56:58.875 092 12538.20 198.62 54677.25 88888.00 2015-04-02 03:56:59.000 092 12538.25 198.65 54677.25 88888.00 2015-04-02 03:56:59.125 092 12538.30 198.68 54677.28 88888.00 2015-04-02 03:56:59.250 092 12538.23 198.62 54677.28 88888.00 2015-04-02 03:56:59.375 092 12538.23 198.65 54677.28 88888.00 2015-04-02 03:56:59.500 092 12538.20 198.68 54677.30 88888.00 2015-04-02 03:56:59.625 092 12538.20 198.68 54677.30 88888.00 2015-04-02 03:56:59.750 092 12538.10 198.65 54677.25 88888.00 2015-04-02 03:56:59.875 092 12538.15 198.65 54677.25 88888.00 2015-04-02 03:57:00.000 092 12538.17 198.65 54677.22 88888.00 2015-04-02 03:57:00.125 092 12538.20 198.68 54677.25 88888.00 2015-04-02 03:57:00.250 092 12538.20 198.60 54677.25 88888.00 2015-04-02 03:57:00.375 092 12538.20 198.60 54677.22 88888.00 2015-04-02 03:57:00.500 092 12538.17 198.60 54677.28 88888.00 2015-04-02 03:57:00.625 092 12538.17 198.62 54677.28 88888.00 2015-04-02 03:57:00.750 092 12538.17 198.62 54677.22 88888.00 2015-04-02 03:57:00.875 092 12538.20 198.62 54677.25 88888.00 2015-04-02 03:57:01.000 092 12538.17 198.65 54677.25 88888.00 2015-04-02 03:57:01.125 092 12538.20 198.62 54677.22 88888.00 2015-04-02 03:57:01.250 092 12538.20 198.60 54677.25 88888.00 2015-04-02 03:57:01.375 092 12538.27 198.60 54677.25 88888.00 2015-04-02 03:57:01.500 092 12538.23 198.60 54677.22 88888.00 2015-04-02 03:57:01.625 092 12538.20 198.62 54677.25 88888.00 2015-04-02 03:57:01.750 092 12538.23 198.60 54677.25 88888.00 2015-04-02 03:57:01.875 092 12538.15 198.62 54677.28 88888.00 2015-04-02 03:57:02.000 092 12538.12 198.60 54677.25 88888.00 2015-04-02 03:57:02.125 092 12538.15 198.57 54677.25 88888.00 2015-04-02 03:57:02.250 092 12538.15 198.55 54677.22 88888.00 2015-04-02 03:57:02.375 092 12538.20 198.57 54677.22 88888.00 2015-04-02 03:57:02.500 092 12538.23 198.60 54677.25 88888.00 2015-04-02 03:57:02.625 092 12538.20 198.62 54677.25 88888.00 2015-04-02 03:57:02.750 092 12538.15 198.60 54677.28 88888.00 2015-04-02 03:57:02.875 092 12538.15 198.62 54677.28 88888.00 2015-04-02 03:57:03.000 092 12538.17 198.60 54677.25 88888.00 2015-04-02 03:57:03.125 092 12538.15 198.57 54677.28 88888.00 2015-04-02 03:57:03.250 092 12538.15 198.57 54677.25 88888.00 2015-04-02 03:57:03.375 092 12538.17 198.57 54677.22 88888.00 2015-04-02 03:57:03.500 092 12538.15 198.57 54677.25 88888.00 2015-04-02 03:57:03.625 092 12538.12 198.57 54677.25 88888.00 2015-04-02 03:57:03.750 092 12538.10 198.60 54677.25 88888.00 2015-04-02 03:57:03.875 092 12538.05 198.57 54677.25 88888.00 2015-04-02 03:57:04.000 092 12538.05 198.55 54677.22 88888.00 2015-04-02 03:57:04.125 092 12538.12 198.55 54677.22 88888.00 2015-04-02 03:57:04.250 092 12538.20 198.57 54677.28 88888.00 2015-04-02 03:57:04.375 092 12538.23 198.57 54677.25 88888.00 2015-04-02 03:57:04.500 092 12538.15 198.55 54677.25 88888.00 2015-04-02 03:57:04.625 092 12538.10 198.55 54677.25 88888.00 2015-04-02 03:57:04.750 092 12538.05 198.57 54677.25 88888.00 2015-04-02 03:57:04.875 092 12538.08 198.57 54677.25 88888.00 2015-04-02 03:57:05.000 092 12538.10 198.57 54677.22 88888.00 2015-04-02 03:57:05.125 092 12538.12 198.57 54677.25 88888.00 2015-04-02 03:57:05.250 092 12538.08 198.60 54677.25 88888.00 2015-04-02 03:57:05.375 092 12538.10 198.57 54677.28 88888.00 2015-04-02 03:57:05.500 092 12538.12 198.57 54677.25 88888.00 2015-04-02 03:57:05.625 092 12538.10 198.55 54677.30 88888.00 2015-04-02 03:57:05.750 092 12538.15 198.53 54677.30 88888.00 2015-04-02 03:57:05.875 092 12538.15 198.53 54677.28 88888.00 2015-04-02 03:57:06.000 092 12538.15 198.53 54677.28 88888.00 2015-04-02 03:57:06.125 092 12538.17 198.55 54677.28 88888.00 2015-04-02 03:57:06.250 092 12538.15 198.53 54677.28 88888.00 2015-04-02 03:57:06.375 092 12538.15 198.53 54677.25 88888.00 2015-04-02 03:57:06.500 092 12538.20 198.53 54677.28 88888.00 2015-04-02 03:57:06.625 092 12538.23 198.53 54677.25 88888.00 2015-04-02 03:57:06.750 092 12538.20 198.57 54677.28 88888.00 2015-04-02 03:57:06.875 092 12538.17 198.55 54677.25 88888.00 2015-04-02 03:57:07.000 092 12538.17 198.53 54677.22 88888.00 2015-04-02 03:57:07.125 092 12538.17 198.50 54677.22 88888.00 2015-04-02 03:57:07.250 092 12538.12 198.50 54677.25 88888.00 2015-04-02 03:57:07.375 092 12538.10 198.50 54677.25 88888.00 2015-04-02 03:57:07.500 092 12538.12 198.53 54677.25 88888.00 2015-04-02 03:57:07.625 092 12538.17 198.53 54677.28 88888.00 2015-04-02 03:57:07.750 092 12538.20 198.50 54677.28 88888.00 2015-04-02 03:57:07.875 092 12538.17 198.53 54677.28 88888.00 2015-04-02 03:57:08.000 092 12538.08 198.53 54677.28 88888.00 2015-04-02 03:57:08.125 092 12538.02 198.53 54677.28 88888.00 2015-04-02 03:57:08.250 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:08.375 092 12538.25 198.55 54677.28 88888.00 2015-04-02 03:57:08.500 092 12538.23 198.60 54677.28 88888.00 2015-04-02 03:57:08.625 092 12538.20 198.57 54677.25 88888.00 2015-04-02 03:57:08.750 092 12538.17 198.55 54677.28 88888.00 2015-04-02 03:57:08.875 092 12538.10 198.53 54677.28 88888.00 2015-04-02 03:57:09.000 092 12538.10 198.55 54677.28 88888.00 2015-04-02 03:57:09.125 092 12538.10 198.55 54677.30 88888.00 2015-04-02 03:57:09.250 092 12538.02 198.53 54677.28 88888.00 2015-04-02 03:57:09.375 092 12538.00 198.50 54677.28 88888.00 2015-04-02 03:57:09.500 092 12538.02 198.50 54677.28 88888.00 2015-04-02 03:57:09.625 092 12538.02 198.53 54677.28 88888.00 2015-04-02 03:57:09.750 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:09.875 092 12538.12 198.55 54677.30 88888.00 2015-04-02 03:57:10.000 092 12538.12 198.55 54677.30 88888.00 2015-04-02 03:57:10.125 092 12538.10 198.55 54677.28 88888.00 2015-04-02 03:57:10.250 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:10.375 092 12538.10 198.55 54677.30 88888.00 2015-04-02 03:57:10.500 092 12538.10 198.57 54677.30 88888.00 2015-04-02 03:57:10.625 092 12538.12 198.55 54677.30 88888.00 2015-04-02 03:57:10.750 092 12538.12 198.53 54677.25 88888.00 2015-04-02 03:57:10.875 092 12538.15 198.55 54677.28 88888.00 2015-04-02 03:57:11.000 092 12538.17 198.55 54677.30 88888.00 2015-04-02 03:57:11.125 092 12538.10 198.55 54677.28 88888.00 2015-04-02 03:57:11.250 092 12538.00 198.50 54677.28 88888.00 2015-04-02 03:57:11.375 092 12538.08 198.53 54677.28 88888.00 2015-04-02 03:57:11.500 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:11.625 092 12538.15 198.53 54677.28 88888.00 2015-04-02 03:57:11.750 092 12538.15 198.55 54677.28 88888.00 2015-04-02 03:57:11.875 092 12538.12 198.53 54677.30 88888.00 2015-04-02 03:57:12.000 092 12538.12 198.53 54677.28 88888.00 2015-04-02 03:57:12.125 092 12538.08 198.55 54677.30 88888.00 2015-04-02 03:57:12.250 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:12.375 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:12.500 092 12538.10 198.50 54677.30 88888.00 2015-04-02 03:57:12.625 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:12.750 092 12538.12 198.53 54677.32 88888.00 2015-04-02 03:57:12.875 092 12538.15 198.55 54677.32 88888.00 2015-04-02 03:57:13.000 092 12538.12 198.47 54677.32 88888.00 2015-04-02 03:57:13.125 092 12538.00 198.47 54677.32 88888.00 2015-04-02 03:57:13.250 092 12538.02 198.50 54677.32 88888.00 2015-04-02 03:57:13.375 092 12538.17 198.55 54677.32 88888.00 2015-04-02 03:57:13.500 092 12538.17 198.53 54677.30 88888.00 2015-04-02 03:57:13.625 092 12538.12 198.50 54677.28 88888.00 2015-04-02 03:57:13.750 092 12538.08 198.50 54677.25 88888.00 2015-04-02 03:57:13.875 092 12538.10 198.50 54677.25 88888.00 2015-04-02 03:57:14.000 092 12538.10 198.50 54677.25 88888.00 2015-04-02 03:57:14.125 092 12538.08 198.47 54677.28 88888.00 2015-04-02 03:57:14.250 092 12537.98 198.47 54677.30 88888.00 2015-04-02 03:57:14.375 092 12538.05 198.47 54677.25 88888.00 2015-04-02 03:57:14.500 092 12538.08 198.47 54677.25 88888.00 2015-04-02 03:57:14.625 092 12538.10 198.45 54677.28 88888.00 2015-04-02 03:57:14.750 092 12538.10 198.47 54677.30 88888.00 2015-04-02 03:57:14.875 092 12538.15 198.47 54677.28 88888.00 2015-04-02 03:57:15.000 092 12538.08 198.45 54677.25 88888.00 2015-04-02 03:57:15.125 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:15.250 092 12538.08 198.53 54677.32 88888.00 2015-04-02 03:57:15.375 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:15.500 092 12538.02 198.50 54677.28 88888.00 2015-04-02 03:57:15.625 092 12538.10 198.50 54677.30 88888.00 2015-04-02 03:57:15.750 092 12538.10 198.50 54677.30 88888.00 2015-04-02 03:57:15.875 092 12538.02 198.45 54677.28 88888.00 2015-04-02 03:57:16.000 092 12538.02 198.47 54677.25 88888.00 2015-04-02 03:57:16.125 092 12538.08 198.50 54677.28 88888.00 2015-04-02 03:57:16.250 092 12538.08 198.47 54677.30 88888.00 2015-04-02 03:57:16.375 092 12538.02 198.47 54677.30 88888.00 2015-04-02 03:57:16.500 092 12538.02 198.47 54677.32 88888.00 2015-04-02 03:57:16.625 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:16.750 092 12538.15 198.50 54677.30 88888.00 2015-04-02 03:57:16.875 092 12538.12 198.53 54677.30 88888.00 2015-04-02 03:57:17.000 092 12538.12 198.50 54677.28 88888.00 2015-04-02 03:57:17.125 092 12538.08 198.47 54677.30 88888.00 2015-04-02 03:57:17.250 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:17.375 092 12538.10 198.47 54677.30 88888.00 2015-04-02 03:57:17.500 092 12538.12 198.47 54677.30 88888.00 2015-04-02 03:57:17.625 092 12538.15 198.47 54677.28 88888.00 2015-04-02 03:57:17.750 092 12538.12 198.47 54677.28 88888.00 2015-04-02 03:57:17.875 092 12538.10 198.47 54677.28 88888.00 2015-04-02 03:57:18.000 092 12538.08 198.47 54677.28 88888.00 2015-04-02 03:57:18.125 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:18.250 092 12537.98 198.47 54677.28 88888.00 2015-04-02 03:57:18.375 092 12537.98 198.50 54677.28 88888.00 2015-04-02 03:57:18.500 092 12538.05 198.50 54677.28 88888.00 2015-04-02 03:57:18.625 092 12538.10 198.47 54677.28 88888.00 2015-04-02 03:57:18.750 092 12538.08 198.47 54677.30 88888.00 2015-04-02 03:57:18.875 092 12538.05 198.50 54677.30 88888.00 2015-04-02 03:57:19.000 092 12538.05 198.50 54677.30 88888.00 2015-04-02 03:57:19.125 092 12538.10 198.50 54677.30 88888.00 2015-04-02 03:57:19.250 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:19.375 092 12538.08 198.50 54677.30 88888.00 2015-04-02 03:57:19.500 092 12538.02 198.50 54677.30 88888.00 2015-04-02 03:57:19.625 092 12538.02 198.50 54677.30 88888.00 2015-04-02 03:57:19.750 092 12538.00 198.47 54677.30 88888.00 2015-04-02 03:57:19.875 092 12538.02 198.47 54677.35 88888.00 2015-04-02 03:57:20.000 092 12538.08 198.45 54677.35 88888.00 2015-04-02 03:57:20.125 092 12538.08 198.47 54677.32 88888.00 2015-04-02 03:57:20.250 092 12538.02 198.47 54677.32 88888.00 2015-04-02 03:57:20.375 092 12538.08 198.47 54677.32 88888.00 2015-04-02 03:57:20.500 092 12538.12 198.50 54677.32 88888.00 2015-04-02 03:57:20.625 092 12538.08 198.47 54677.32 88888.00 2015-04-02 03:57:20.750 092 12538.02 198.50 54677.30 88888.00 2015-04-02 03:57:20.875 092 12538.05 198.50 54677.28 88888.00 2015-04-02 03:57:21.000 092 12538.02 198.50 54677.25 88888.00 2015-04-02 03:57:21.125 092 12538.00 198.47 54677.30 88888.00 2015-04-02 03:57:21.250 092 12538.10 198.50 54677.35 88888.00 2015-04-02 03:57:21.375 092 12538.17 198.50 54677.32 88888.00 2015-04-02 03:57:21.500 092 12538.12 198.47 54677.32 88888.00 2015-04-02 03:57:21.625 092 12538.00 198.47 54677.32 88888.00 2015-04-02 03:57:21.750 092 12538.02 198.47 54677.30 88888.00 2015-04-02 03:57:21.875 092 12538.08 198.47 54677.30 88888.00 2015-04-02 03:57:22.000 092 12538.12 198.50 54677.30 88888.00 2015-04-02 03:57:22.125 092 12538.10 198.50 54677.35 88888.00 2015-04-02 03:57:22.250 092 12538.12 198.50 54677.32 88888.00 2015-04-02 03:57:22.375 092 12538.15 198.53 54677.35 88888.00 2015-04-02 03:57:22.500 092 12538.12 198.53 54677.32 88888.00 2015-04-02 03:57:22.625 092 12538.08 198.50 54677.32 88888.00 2015-04-02 03:57:22.750 092 12538.08 198.50 54677.32 88888.00 2015-04-02 03:57:22.875 092 12538.12 198.50 54677.32 88888.00 2015-04-02 03:57:23.000 092 12538.17 198.47 54677.32 88888.00 2015-04-02 03:57:23.125 092 12538.15 198.50 54677.32 88888.00 2015-04-02 03:57:23.250 092 12538.08 198.50 54677.35 88888.00 2015-04-02 03:57:23.375 092 12538.05 198.47 54677.32 88888.00 2015-04-02 03:57:23.500 092 12538.02 198.45 54677.30 88888.00 2015-04-02 03:57:23.625 092 12538.05 198.47 54677.30 88888.00 2015-04-02 03:57:23.750 092 12538.08 198.50 54677.30 88888.00 2015-04-02 03:57:23.875 092 12538.08 198.50 54677.30 88888.00 2015-04-02 03:57:24.000 092 12538.08 198.50 54677.30 88888.00 2015-04-02 03:57:24.125 092 12538.12 198.47 54677.30 88888.00 2015-04-02 03:57:24.250 092 12538.10 198.50 54677.32 88888.00 2015-04-02 03:57:24.375 092 12538.10 198.53 54677.32 88888.00 2015-04-02 03:57:24.500 092 12538.15 198.55 54677.32 88888.00 2015-04-02 03:57:24.625 092 12538.15 198.50 54677.32 88888.00 2015-04-02 03:57:24.750 092 12538.15 198.50 54677.30 88888.00 2015-04-02 03:57:24.875 092 12538.12 198.50 54677.30 88888.00 2015-04-02 03:57:25.000 092 12538.12 198.50 54677.30 88888.00 2015-04-02 03:57:25.125 092 12538.10 198.53 54677.35 88888.00 2015-04-02 03:57:25.250 092 12538.02 198.50 54677.38 88888.00 2015-04-02 03:57:25.375 092 12538.05 198.53 54677.35 88888.00 2015-04-02 03:57:25.500 092 12538.08 198.53 54677.32 88888.00 2015-04-02 03:57:25.625 092 12538.02 198.50 54677.30 88888.00 2015-04-02 03:57:25.750 092 12538.02 198.47 54677.28 88888.00 2015-04-02 03:57:25.875 092 12538.10 198.47 54677.30 88888.00 2015-04-02 03:57:26.000 092 12538.15 198.47 54677.30 88888.00 2015-04-02 03:57:26.125 092 12538.15 198.50 54677.30 88888.00 2015-04-02 03:57:26.250 092 12538.15 198.47 54677.30 88888.00 2015-04-02 03:57:26.375 092 12538.15 198.45 54677.30 88888.00 2015-04-02 03:57:26.500 092 12538.08 198.47 54677.32 88888.00 2015-04-02 03:57:26.625 092 12538.10 198.50 54677.30 88888.00 2015-04-02 03:57:26.750 092 12538.15 198.50 54677.32 88888.00 2015-04-02 03:57:26.875 092 12538.12 198.53 54677.30 88888.00 2015-04-02 03:57:27.000 092 12538.08 198.53 54677.32 88888.00 2015-04-02 03:57:27.125 092 12538.08 198.50 54677.32 88888.00 2015-04-02 03:57:27.250 092 12538.05 198.50 54677.35 88888.00 2015-04-02 03:57:27.375 092 12538.10 198.53 54677.35 88888.00 2015-04-02 03:57:27.500 092 12538.08 198.50 54677.35 88888.00 2015-04-02 03:57:27.625 092 12538.05 198.53 54677.32 88888.00 2015-04-02 03:57:27.750 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:27.875 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:28.000 092 12538.12 198.50 54677.30 88888.00 2015-04-02 03:57:28.125 092 12538.15 198.50 54677.30 88888.00 2015-04-02 03:57:28.250 092 12538.08 198.50 54677.30 88888.00 2015-04-02 03:57:28.375 092 12538.02 198.50 54677.30 88888.00 2015-04-02 03:57:28.500 092 12538.05 198.50 54677.28 88888.00 2015-04-02 03:57:28.625 092 12538.10 198.55 54677.30 88888.00 2015-04-02 03:57:28.750 092 12538.02 198.53 54677.32 88888.00 2015-04-02 03:57:28.875 092 12538.05 198.50 54677.30 88888.00 2015-04-02 03:57:29.000 092 12538.15 198.47 54677.30 88888.00 2015-04-02 03:57:29.125 092 12538.10 198.47 54677.35 88888.00 2015-04-02 03:57:29.250 092 12537.95 198.50 54677.35 88888.00 2015-04-02 03:57:29.375 092 12538.02 198.50 54677.35 88888.00 2015-04-02 03:57:29.500 092 12538.00 198.50 54677.35 88888.00 2015-04-02 03:57:29.625 092 12538.02 198.50 54677.32 88888.00 2015-04-02 03:57:29.750 092 12538.02 198.47 54677.32 88888.00 2015-04-02 03:57:29.875 092 12538.08 198.47 54677.32 88888.00 2015-04-02 03:57:30.000 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:30.125 092 12538.15 198.55 54677.32 88888.00 2015-04-02 03:57:30.250 092 12538.10 198.55 54677.38 88888.00 2015-04-02 03:57:30.375 092 12538.12 198.55 54677.38 88888.00 2015-04-02 03:57:30.500 092 12538.10 198.50 54677.35 88888.00 2015-04-02 03:57:30.625 092 12538.05 198.50 54677.35 88888.00 2015-04-02 03:57:30.750 092 12538.00 198.53 54677.35 88888.00 2015-04-02 03:57:30.875 092 12538.08 198.55 54677.35 88888.00 2015-04-02 03:57:31.000 092 12538.10 198.53 54677.32 88888.00 2015-04-02 03:57:31.125 092 12538.10 198.50 54677.35 88888.00 2015-04-02 03:57:31.250 092 12538.12 198.50 54677.38 88888.00 2015-04-02 03:57:31.375 092 12538.15 198.55 54677.35 88888.00 2015-04-02 03:57:31.500 092 12538.10 198.55 54677.35 88888.00 2015-04-02 03:57:31.625 092 12538.08 198.53 54677.32 88888.00 2015-04-02 03:57:31.750 092 12538.10 198.53 54677.30 88888.00 2015-04-02 03:57:31.875 092 12538.12 198.50 54677.32 88888.00 2015-04-02 03:57:32.000 092 12538.12 198.53 54677.30 88888.00 2015-04-02 03:57:32.125 092 12538.10 198.55 54677.32 88888.00 2015-04-02 03:57:32.250 092 12538.02 198.50 54677.35 88888.00 2015-04-02 03:57:32.375 092 12538.00 198.47 54677.32 88888.00 2015-04-02 03:57:32.500 092 12538.00 198.47 54677.32 88888.00 2015-04-02 03:57:32.625 092 12538.05 198.50 54677.35 88888.00 2015-04-02 03:57:32.750 092 12538.05 198.55 54677.32 88888.00 2015-04-02 03:57:32.875 092 12538.00 198.55 54677.35 88888.00 2015-04-02 03:57:33.000 092 12537.98 198.53 54677.38 88888.00 2015-04-02 03:57:33.125 092 12538.05 198.53 54677.38 88888.00 2015-04-02 03:57:33.250 092 12538.05 198.50 54677.35 88888.00 2015-04-02 03:57:33.375 092 12538.10 198.53 54677.35 88888.00 2015-04-02 03:57:33.500 092 12538.02 198.55 54677.35 88888.00 2015-04-02 03:57:33.625 092 12537.98 198.57 54677.35 88888.00 2015-04-02 03:57:33.750 092 12538.00 198.57 54677.32 88888.00 2015-04-02 03:57:33.875 092 12538.05 198.55 54677.32 88888.00 2015-04-02 03:57:34.000 092 12538.05 198.53 54677.35 88888.00 2015-04-02 03:57:34.125 092 12538.12 198.53 54677.35 88888.00 2015-04-02 03:57:34.250 092 12538.12 198.55 54677.35 88888.00 2015-04-02 03:57:34.375 092 12538.08 198.55 54677.35 88888.00 2015-04-02 03:57:34.500 092 12538.05 198.55 54677.35 88888.00 2015-04-02 03:57:34.625 092 12538.05 198.57 54677.35 88888.00 2015-04-02 03:57:34.750 092 12537.98 198.60 54677.35 88888.00 2015-04-02 03:57:34.875 092 12538.00 198.60 54677.35 88888.00 2015-04-02 03:57:35.000 092 12537.95 198.57 54677.32 88888.00 2015-04-02 03:57:35.125 092 12537.90 198.55 54677.32 88888.00 2015-04-02 03:57:35.250 092 12537.88 198.53 54677.32 88888.00 2015-04-02 03:57:35.375 092 12537.98 198.55 54677.30 88888.00 2015-04-02 03:57:35.500 092 12538.02 198.55 54677.32 88888.00 2015-04-02 03:57:35.625 092 12538.05 198.55 54677.32 88888.00 2015-04-02 03:57:35.750 092 12538.08 198.53 54677.32 88888.00 2015-04-02 03:57:35.875 092 12538.05 198.53 54677.30 88888.00 2015-04-02 03:57:36.000 092 12538.02 198.57 54677.28 88888.00 2015-04-02 03:57:36.125 092 12538.02 198.57 54677.30 88888.00 2015-04-02 03:57:36.250 092 12537.98 198.53 54677.32 88888.00 2015-04-02 03:57:36.375 092 12537.95 198.55 54677.30 88888.00 2015-04-02 03:57:36.500 092 12537.98 198.55 54677.30 88888.00 2015-04-02 03:57:36.625 092 12538.00 198.57 54677.32 88888.00 2015-04-02 03:57:36.750 092 12537.98 198.57 54677.32 88888.00 2015-04-02 03:57:36.875 092 12538.00 198.55 54677.32 88888.00 2015-04-02 03:57:37.000 092 12538.08 198.53 54677.30 88888.00 2015-04-02 03:57:37.125 092 12538.08 198.55 54677.32 88888.00 2015-04-02 03:57:37.250 092 12538.02 198.55 54677.35 88888.00 2015-04-02 03:57:37.375 092 12537.98 198.55 54677.32 88888.00 2015-04-02 03:57:37.500 092 12537.90 198.55 54677.32 88888.00 2015-04-02 03:57:37.625 092 12537.88 198.55 54677.32 88888.00 2015-04-02 03:57:37.750 092 12537.92 198.57 54677.32 88888.00 2015-04-02 03:57:37.875 092 12537.95 198.57 54677.35 88888.00 2015-04-02 03:57:38.000 092 12538.00 198.57 54677.35 88888.00 2015-04-02 03:57:38.125 092 12537.98 198.57 54677.35 88888.00 2015-04-02 03:57:38.250 092 12537.98 198.57 54677.35 88888.00 2015-04-02 03:57:38.375 092 12537.95 198.55 54677.32 88888.00 2015-04-02 03:57:38.500 092 12538.00 198.57 54677.32 88888.00 2015-04-02 03:57:38.625 092 12538.05 198.57 54677.32 88888.00 2015-04-02 03:57:38.750 092 12538.10 198.55 54677.35 88888.00 2015-04-02 03:57:38.875 092 12538.08 198.55 54677.35 88888.00 2015-04-02 03:57:39.000 092 12538.05 198.55 54677.35 88888.00 2015-04-02 03:57:39.125 092 12538.00 198.55 54677.40 88888.00 2015-04-02 03:57:39.250 092 12537.88 198.50 54677.32 88888.00 2015-04-02 03:57:39.375 092 12537.90 198.53 54677.32 88888.00 2015-04-02 03:57:39.500 092 12537.98 198.55 54677.32 88888.00 2015-04-02 03:57:39.625 092 12537.98 198.55 54677.35 88888.00 2015-04-02 03:57:39.750 092 12537.90 198.55 54677.32 88888.00 2015-04-02 03:57:39.875 092 12537.83 198.53 54677.32 88888.00 2015-04-02 03:57:40.000 092 12537.90 198.50 54677.32 88888.00 2015-04-02 03:57:40.125 092 12537.92 198.55 54677.32 88888.00 2015-04-02 03:57:40.250 092 12537.95 198.57 54677.35 88888.00 2015-04-02 03:57:40.375 092 12538.00 198.57 54677.38 88888.00 2015-04-02 03:57:40.500 092 12538.02 198.55 54677.38 88888.00 2015-04-02 03:57:40.625 092 12537.92 198.55 54677.35 88888.00 2015-04-02 03:57:40.750 092 12537.85 198.57 54677.32 88888.00 2015-04-02 03:57:40.875 092 12537.85 198.55 54677.32 88888.00 2015-04-02 03:57:41.000 092 12537.88 198.55 54677.30 88888.00 2015-04-02 03:57:41.125 092 12537.95 198.57 54677.35 88888.00 2015-04-02 03:57:41.250 092 12537.98 198.60 54677.38 88888.00 2015-04-02 03:57:41.375 092 12537.92 198.57 54677.35 88888.00 2015-04-02 03:57:41.500 092 12537.83 198.57 54677.35 88888.00 2015-04-02 03:57:41.625 092 12537.83 198.57 54677.32 88888.00 2015-04-02 03:57:41.750 092 12537.83 198.55 54677.30 88888.00 2015-04-02 03:57:41.875 092 12537.85 198.55 54677.35 88888.00 2015-04-02 03:57:42.000 092 12537.95 198.57 54677.35 88888.00 2015-04-02 03:57:42.125 092 12537.98 198.55 54677.35 88888.00 2015-04-02 03:57:42.250 092 12537.92 198.55 54677.35 88888.00 2015-04-02 03:57:42.375 092 12537.92 198.55 54677.35 88888.00 2015-04-02 03:57:42.500 092 12537.88 198.55 54677.35 88888.00 2015-04-02 03:57:42.625 092 12537.83 198.55 54677.38 88888.00 2015-04-02 03:57:42.750 092 12537.80 198.57 54677.35 88888.00 2015-04-02 03:57:42.875 092 12537.85 198.55 54677.30 88888.00 2015-04-02 03:57:43.000 092 12537.85 198.55 54677.28 88888.00 2015-04-02 03:57:43.125 092 12537.83 198.55 54677.30 88888.00 2015-04-02 03:57:43.250 092 12537.77 198.53 54677.35 88888.00 2015-04-02 03:57:43.375 092 12537.83 198.55 54677.32 88888.00 2015-04-02 03:57:43.500 092 12537.90 198.57 54677.32 88888.00 2015-04-02 03:57:43.625 092 12537.98 198.60 54677.32 88888.00 2015-04-02 03:57:43.750 092 12537.98 198.60 54677.35 88888.00 2015-04-02 03:57:43.875 092 12537.95 198.60 54677.35 88888.00 2015-04-02 03:57:44.000 092 12537.88 198.57 54677.32 88888.00 2015-04-02 03:57:44.125 092 12537.83 198.57 54677.32 88888.00 2015-04-02 03:57:44.250 092 12537.85 198.60 54677.32 88888.00 2015-04-02 03:57:44.375 092 12537.90 198.57 54677.30 88888.00 2015-04-02 03:57:44.500 092 12537.92 198.57 54677.32 88888.00 2015-04-02 03:57:44.625 092 12537.95 198.57 54677.32 88888.00 2015-04-02 03:57:44.750 092 12537.95 198.57 54677.32 88888.00 2015-04-02 03:57:44.875 092 12537.88 198.55 54677.32 88888.00 2015-04-02 03:57:45.000 092 12537.92 198.60 54677.35 88888.00 2015-04-02 03:57:45.125 092 12537.92 198.60 54677.38 88888.00 2015-04-02 03:57:45.250 092 12537.90 198.60 54677.35 88888.00 2015-04-02 03:57:45.375 092 12537.90 198.60 54677.35 88888.00 2015-04-02 03:57:45.500 092 12537.92 198.60 54677.38 88888.00 2015-04-02 03:57:45.625 092 12537.92 198.62 54677.38 88888.00 2015-04-02 03:57:45.750 092 12537.92 198.62 54677.35 88888.00 2015-04-02 03:57:45.875 092 12537.92 198.60 54677.35 88888.00 2015-04-02 03:57:46.000 092 12537.90 198.57 54677.38 88888.00 2015-04-02 03:57:46.125 092 12537.95 198.60 54677.40 88888.00 2015-04-02 03:57:46.250 092 12537.90 198.57 54677.38 88888.00 2015-04-02 03:57:46.375 092 12537.85 198.57 54677.35 88888.00 2015-04-02 03:57:46.500 092 12537.80 198.60 54677.35 88888.00 2015-04-02 03:57:46.625 092 12537.83 198.60 54677.40 88888.00 2015-04-02 03:57:46.750 092 12537.80 198.57 54677.40 88888.00 2015-04-02 03:57:46.875 092 12537.80 198.57 54677.43 88888.00 2015-04-02 03:57:47.000 092 12537.83 198.57 54677.35 88888.00 2015-04-02 03:57:47.125 092 12537.83 198.55 54677.35 88888.00 2015-04-02 03:57:47.250 092 12537.77 198.53 54677.38 88888.00 2015-04-02 03:57:47.375 092 12537.75 198.53 54677.35 88888.00 2015-04-02 03:57:47.500 092 12537.77 198.55 54677.35 88888.00 2015-04-02 03:57:47.625 092 12537.80 198.57 54677.35 88888.00 2015-04-02 03:57:47.750 092 12537.80 198.60 54677.40 88888.00 2015-04-02 03:57:47.875 092 12537.77 198.60 54677.38 88888.00 2015-04-02 03:57:48.000 092 12537.80 198.57 54677.35 88888.00 2015-04-02 03:57:48.125 092 12537.80 198.55 54677.38 88888.00 2015-04-02 03:57:48.250 092 12537.77 198.55 54677.38 88888.00 2015-04-02 03:57:48.375 092 12537.88 198.62 54677.35 88888.00 2015-04-02 03:57:48.500 092 12537.90 198.62 54677.38 88888.00 2015-04-02 03:57:48.625 092 12537.83 198.60 54677.38 88888.00 2015-04-02 03:57:48.750 092 12537.83 198.57 54677.35 88888.00 2015-04-02 03:57:48.875 092 12537.83 198.60 54677.38 88888.00 2015-04-02 03:57:49.000 092 12537.80 198.57 54677.40 88888.00 2015-04-02 03:57:49.125 092 12537.75 198.60 54677.43 88888.00 2015-04-02 03:57:49.250 092 12537.77 198.60 54677.40 88888.00 2015-04-02 03:57:49.375 092 12537.83 198.57 54677.40 88888.00 2015-04-02 03:57:49.500 092 12537.85 198.57 54677.40 88888.00 2015-04-02 03:57:49.625 092 12537.77 198.60 54677.38 88888.00 2015-04-02 03:57:49.750 092 12537.77 198.60 54677.38 88888.00 2015-04-02 03:57:49.875 092 12537.83 198.57 54677.38 88888.00 2015-04-02 03:57:50.000 092 12537.80 198.60 54677.38 88888.00 2015-04-02 03:57:50.125 092 12537.83 198.65 54677.40 88888.00 2015-04-02 03:57:50.250 092 12537.73 198.65 54677.40 88888.00 2015-04-02 03:57:50.375 092 12537.75 198.65 54677.38 88888.00 2015-04-02 03:57:50.500 092 12537.70 198.60 54677.35 88888.00 2015-04-02 03:57:50.625 092 12537.77 198.60 54677.35 88888.00 2015-04-02 03:57:50.750 092 12537.83 198.62 54677.38 88888.00 2015-04-02 03:57:50.875 092 12537.88 198.65 54677.38 88888.00 2015-04-02 03:57:51.000 092 12537.88 198.62 54677.35 88888.00 2015-04-02 03:57:51.125 092 12537.85 198.62 54677.35 88888.00 2015-04-02 03:57:51.250 092 12537.85 198.62 54677.38 88888.00 2015-04-02 03:57:51.375 092 12537.88 198.65 54677.38 88888.00 2015-04-02 03:57:51.500 092 12537.83 198.62 54677.43 88888.00 2015-04-02 03:57:51.625 092 12537.77 198.65 54677.40 88888.00 2015-04-02 03:57:51.750 092 12537.75 198.65 54677.40 88888.00 2015-04-02 03:57:51.875 092 12537.77 198.62 54677.40 88888.00 2015-04-02 03:57:52.000 092 12537.75 198.60 54677.35 88888.00 2015-04-02 03:57:52.125 092 12537.73 198.57 54677.38 88888.00 2015-04-02 03:57:52.250 092 12537.70 198.60 54677.38 88888.00 2015-04-02 03:57:52.375 092 12537.73 198.62 54677.40 88888.00 2015-04-02 03:57:52.500 092 12537.73 198.65 54677.40 88888.00 2015-04-02 03:57:52.625 092 12537.70 198.60 54677.40 88888.00 2015-04-02 03:57:52.750 092 12537.73 198.57 54677.38 88888.00 2015-04-02 03:57:52.875 092 12537.77 198.60 54677.40 88888.00 2015-04-02 03:57:53.000 092 12537.83 198.65 54677.40 88888.00 2015-04-02 03:57:53.125 092 12537.75 198.68 54677.43 88888.00 2015-04-02 03:57:53.250 092 12537.70 198.65 54677.43 88888.00 2015-04-02 03:57:53.375 092 12537.65 198.68 54677.40 88888.00 2015-04-02 03:57:53.500 092 12537.70 198.65 54677.40 88888.00 2015-04-02 03:57:53.625 092 12537.75 198.68 54677.43 88888.00 2015-04-02 03:57:53.750 092 12537.77 198.68 54677.43 88888.00 2015-04-02 03:57:53.875 092 12537.73 198.65 54677.40 88888.00 2015-04-02 03:57:54.000 092 12537.77 198.62 54677.40 88888.00 2015-04-02 03:57:54.125 092 12537.75 198.65 54677.38 88888.00 2015-04-02 03:57:54.250 092 12537.70 198.65 54677.35 88888.00 2015-04-02 03:57:54.375 092 12537.75 198.65 54677.38 88888.00 2015-04-02 03:57:54.500 092 12537.77 198.65 54677.40 88888.00 2015-04-02 03:57:54.625 092 12537.77 198.65 54677.40 88888.00 2015-04-02 03:57:54.750 092 12537.80 198.65 54677.38 88888.00 2015-04-02 03:57:54.875 092 12537.77 198.65 54677.38 88888.00 2015-04-02 03:57:55.000 092 12537.73 198.65 54677.35 88888.00 2015-04-02 03:57:55.125 092 12537.75 198.62 54677.35 88888.00 2015-04-02 03:57:55.250 092 12537.70 198.60 54677.40 88888.00 2015-04-02 03:57:55.375 092 12537.67 198.65 54677.40 88888.00 2015-04-02 03:57:55.500 092 12537.67 198.62 54677.38 88888.00 2015-04-02 03:57:55.625 092 12537.70 198.65 54677.38 88888.00 2015-04-02 03:57:55.750 092 12537.67 198.65 54677.38 88888.00 2015-04-02 03:57:55.875 092 12537.65 198.65 54677.43 88888.00 2015-04-02 03:57:56.000 092 12537.67 198.65 54677.40 88888.00 2015-04-02 03:57:56.125 092 12537.67 198.68 54677.43 88888.00 2015-04-02 03:57:56.250 092 12537.70 198.68 54677.43 88888.00 2015-04-02 03:57:56.375 092 12537.73 198.65 54677.40 88888.00 2015-04-02 03:57:56.500 092 12537.65 198.62 54677.38 88888.00 2015-04-02 03:57:56.625 092 12537.62 198.65 54677.38 88888.00 2015-04-02 03:57:56.750 092 12537.67 198.68 54677.40 88888.00 2015-04-02 03:57:56.875 092 12537.65 198.65 54677.43 88888.00 2015-04-02 03:57:57.000 092 12537.65 198.65 54677.40 88888.00 2015-04-02 03:57:57.125 092 12537.65 198.65 54677.40 88888.00 2015-04-02 03:57:57.250 092 12537.62 198.65 54677.40 88888.00 2015-04-02 03:57:57.375 092 12537.60 198.68 54677.40 88888.00 2015-04-02 03:57:57.500 092 12537.62 198.70 54677.38 88888.00 2015-04-02 03:57:57.625 092 12537.67 198.68 54677.40 88888.00 2015-04-02 03:57:57.750 092 12537.62 198.68 54677.40 88888.00 2015-04-02 03:57:57.875 092 12537.58 198.68 54677.40 88888.00 2015-04-02 03:57:58.000 092 12537.60 198.68 54677.38 88888.00 2015-04-02 03:57:58.125 092 12537.62 198.65 54677.40 88888.00 2015-04-02 03:57:58.250 092 12537.58 198.62 54677.40 88888.00 2015-04-02 03:57:58.375 092 12537.58 198.68 54677.40 88888.00 2015-04-02 03:57:58.500 092 12537.52 198.68 54677.38 88888.00 2015-04-02 03:57:58.625 092 12537.58 198.68 54677.38 88888.00 2015-04-02 03:57:58.750 092 12537.60 198.65 54677.40 88888.00 2015-04-02 03:57:58.875 092 12537.65 198.68 54677.43 88888.00 2015-04-02 03:57:59.000 092 12537.60 198.68 54677.40 88888.00 2015-04-02 03:57:59.125 092 12537.60 198.65 54677.38 88888.00 2015-04-02 03:57:59.250 092 12537.55 198.62 54677.40 88888.00 2015-04-02 03:57:59.375 092 12537.58 198.65 54677.43 88888.00 2015-04-02 03:57:59.500 092 12537.62 198.68 54677.40 88888.00 2015-04-02 03:57:59.625 092 12537.60 198.68 54677.40 88888.00 2015-04-02 03:57:59.750 092 12537.52 198.68 54677.40 88888.00 2015-04-02 03:57:59.875 092 12537.52 198.68 54677.40 88888.00 2015-04-02 03:58:00.000 092 12537.55 198.70 54677.40 88888.00 2015-04-02 03:58:00.125 092 12537.58 198.70 54677.40 88888.00 2015-04-02 03:58:00.250 092 12537.55 198.65 54677.40 88888.00 2015-04-02 03:58:00.375 092 12537.48 198.65 54677.43 88888.00 2015-04-02 03:58:00.500 092 12537.48 198.68 54677.43 88888.00 2015-04-02 03:58:00.625 092 12537.55 198.72 54677.43 88888.00 2015-04-02 03:58:00.750 092 12537.50 198.72 54677.45 88888.00 2015-04-02 03:58:00.875 092 12537.50 198.70 54677.45 88888.00 2015-04-02 03:58:01.000 092 12537.52 198.70 54677.45 88888.00 2015-04-02 03:58:01.125 092 12537.50 198.72 54677.45 88888.00 2015-04-02 03:58:01.250 092 12537.50 198.68 54677.43 88888.00 2015-04-02 03:58:01.375 092 12537.55 198.70 54677.43 88888.00 2015-04-02 03:58:01.500 092 12537.55 198.68 54677.43 88888.00 2015-04-02 03:58:01.625 092 12537.60 198.68 54677.40 88888.00 2015-04-02 03:58:01.750 092 12537.55 198.70 54677.40 88888.00 2015-04-02 03:58:01.875 092 12537.55 198.70 54677.40 88888.00 2015-04-02 03:58:02.000 092 12537.55 198.72 54677.40 88888.00 2015-04-02 03:58:02.125 092 12537.45 198.70 54677.45 88888.00 2015-04-02 03:58:02.250 092 12537.45 198.68 54677.43 88888.00 2015-04-02 03:58:02.375 092 12537.52 198.70 54677.43 88888.00 2015-04-02 03:58:02.500 092 12537.55 198.72 54677.45 88888.00 2015-04-02 03:58:02.625 092 12537.58 198.72 54677.45 88888.00 2015-04-02 03:58:02.750 092 12537.60 198.70 54677.40 88888.00 2015-04-02 03:58:02.875 092 12537.58 198.70 54677.43 88888.00 2015-04-02 03:58:03.000 092 12537.60 198.70 54677.43 88888.00 2015-04-02 03:58:03.125 092 12537.55 198.72 54677.43 88888.00 2015-04-02 03:58:03.250 092 12537.52 198.70 54677.43 88888.00 2015-04-02 03:58:03.375 092 12537.58 198.70 54677.43 88888.00 2015-04-02 03:58:03.500 092 12537.60 198.68 54677.40 88888.00 2015-04-02 03:58:03.625 092 12537.52 198.68 54677.40 88888.00 2015-04-02 03:58:03.750 092 12537.42 198.68 54677.40 88888.00 2015-04-02 03:58:03.875 092 12537.40 198.72 54677.43 88888.00 2015-04-02 03:58:04.000 092 12537.38 198.70 54677.40 88888.00 2015-04-02 03:58:04.125 092 12537.50 198.75 54677.45 88888.00 2015-04-02 03:58:04.250 092 12537.48 198.70 54677.45 88888.00 2015-04-02 03:58:04.375 092 12537.52 198.70 54677.45 88888.00 2015-04-02 03:58:04.500 092 12537.45 198.70 54677.43 88888.00 2015-04-02 03:58:04.625 092 12537.45 198.72 54677.47 88888.00 2015-04-02 03:58:04.750 092 12537.52 198.72 54677.45 88888.00 2015-04-02 03:58:04.875 092 12537.55 198.70 54677.45 88888.00 2015-04-02 03:58:05.000 092 12537.52 198.72 54677.45 88888.00 2015-04-02 03:58:05.125 092 12537.50 198.72 54677.45 88888.00 2015-04-02 03:58:05.250 092 12537.48 198.70 54677.45 88888.00 2015-04-02 03:58:05.375 092 12537.45 198.70 54677.43 88888.00 2015-04-02 03:58:05.500 092 12537.35 198.72 54677.43 88888.00 2015-04-02 03:58:05.625 092 12537.33 198.72 54677.43 88888.00 2015-04-02 03:58:05.750 092 12537.45 198.75 54677.43 88888.00 2015-04-02 03:58:05.875 092 12537.50 198.72 54677.40 88888.00 2015-04-02 03:58:06.000 092 12537.45 198.70 54677.40 88888.00 2015-04-02 03:58:06.125 092 12537.40 198.72 54677.45 88888.00 2015-04-02 03:58:06.250 092 12537.38 198.72 54677.45 88888.00 2015-04-02 03:58:06.375 092 12537.40 198.72 54677.45 88888.00 2015-04-02 03:58:06.500 092 12537.42 198.72 54677.45 88888.00 2015-04-02 03:58:06.625 092 12537.45 198.75 54677.45 88888.00 2015-04-02 03:58:06.750 092 12537.42 198.75 54677.43 88888.00 2015-04-02 03:58:06.875 092 12537.35 198.72 54677.43 88888.00 2015-04-02 03:58:07.000 092 12537.35 198.70 54677.45 88888.00 2015-04-02 03:58:07.125 092 12537.40 198.70 54677.47 88888.00 2015-04-02 03:58:07.250 092 12537.40 198.68 54677.45 88888.00 2015-04-02 03:58:07.375 092 12537.35 198.70 54677.43 88888.00 2015-04-02 03:58:07.500 092 12537.35 198.72 54677.45 88888.00 2015-04-02 03:58:07.625 092 12537.40 198.72 54677.47 88888.00 2015-04-02 03:58:07.750 092 12537.35 198.72 54677.43 88888.00 2015-04-02 03:58:07.875 092 12537.35 198.72 54677.43 88888.00 2015-04-02 03:58:08.000 092 12537.27 198.70 54677.47 88888.00 2015-04-02 03:58:08.125 092 12537.35 198.70 54677.47 88888.00 2015-04-02 03:58:08.250 092 12537.40 198.70 54677.47 88888.00 2015-04-02 03:58:08.375 092 12537.42 198.75 54677.45 88888.00 2015-04-02 03:58:08.500 092 12537.33 198.72 54677.43 88888.00 2015-04-02 03:58:08.625 092 12537.27 198.72 54677.43 88888.00 2015-04-02 03:58:08.750 092 12537.25 198.72 54677.45 88888.00 2015-04-02 03:58:08.875 092 12537.33 198.75 54677.43 88888.00 2015-04-02 03:58:09.000 092 12537.35 198.72 54677.43 88888.00 2015-04-02 03:58:09.125 092 12537.38 198.70 54677.43 88888.00 2015-04-02 03:58:09.250 092 12537.38 198.65 54677.43 88888.00 2015-04-02 03:58:09.375 092 12537.42 198.68 54677.45 88888.00 2015-04-02 03:58:09.500 092 12537.38 198.72 54677.45 88888.00 2015-04-02 03:58:09.625 092 12537.33 198.70 54677.43 88888.00 2015-04-02 03:58:09.750 092 12537.35 198.68 54677.43 88888.00 2015-04-02 03:58:09.875 092 12537.42 198.65 54677.43 88888.00 2015-04-02 03:58:10.000 092 12537.48 198.70 54677.40 88888.00 2015-04-02 03:58:10.125 092 12537.45 198.70 54677.43 88888.00 2015-04-02 03:58:10.250 092 12537.38 198.70 54677.47 88888.00 2015-04-02 03:58:10.375 092 12537.40 198.72 54677.45 88888.00 2015-04-02 03:58:10.500 092 12537.40 198.68 54677.45 88888.00 2015-04-02 03:58:10.625 092 12537.38 198.70 54677.43 88888.00 2015-04-02 03:58:10.750 092 12537.38 198.68 54677.43 88888.00 2015-04-02 03:58:10.875 092 12537.38 198.68 54677.45 88888.00 2015-04-02 03:58:11.000 092 12537.42 198.70 54677.45 88888.00 2015-04-02 03:58:11.125 092 12537.48 198.70 54677.43 88888.00 2015-04-02 03:58:11.250 092 12537.42 198.62 54677.45 88888.00 2015-04-02 03:58:11.375 092 12537.42 198.68 54677.45 88888.00 2015-04-02 03:58:11.500 092 12537.40 198.68 54677.47 88888.00 2015-04-02 03:58:11.625 092 12537.30 198.68 54677.45 88888.00 2015-04-02 03:58:11.750 092 12537.27 198.68 54677.43 88888.00 2015-04-02 03:58:11.875 092 12537.27 198.70 54677.45 88888.00 2015-04-02 03:58:12.000 092 12537.27 198.70 54677.43 88888.00 2015-04-02 03:58:12.125 092 12537.27 198.70 54677.45 88888.00 2015-04-02 03:58:12.250 092 12537.25 198.70 54677.47 88888.00 2015-04-02 03:58:12.375 092 12537.30 198.70 54677.47 88888.00 2015-04-02 03:58:12.500 092 12537.27 198.68 54677.47 88888.00 2015-04-02 03:58:12.625 092 12537.30 198.68 54677.45 88888.00 2015-04-02 03:58:12.750 092 12537.27 198.65 54677.45 88888.00 2015-04-02 03:58:12.875 092 12537.25 198.65 54677.43 88888.00 2015-04-02 03:58:13.000 092 12537.25 198.65 54677.43 88888.00 2015-04-02 03:58:13.125 092 12537.25 198.65 54677.47 88888.00 2015-04-02 03:58:13.250 092 12537.30 198.62 54677.47 88888.00 2015-04-02 03:58:13.375 092 12537.30 198.65 54677.47 88888.00 2015-04-02 03:58:13.500 092 12537.33 198.68 54677.50 88888.00 2015-04-02 03:58:13.625 092 12537.33 198.68 54677.50 88888.00 2015-04-02 03:58:13.750 092 12537.30 198.68 54677.50 88888.00 2015-04-02 03:58:13.875 092 12537.30 198.65 54677.50 88888.00 2015-04-02 03:58:14.000 092 12537.30 198.68 54677.47 88888.00 2015-04-02 03:58:14.125 092 12537.35 198.68 54677.45 88888.00 2015-04-02 03:58:14.250 092 12537.27 198.65 54677.45 88888.00 2015-04-02 03:58:14.375 092 12537.25 198.65 54677.47 88888.00 2015-04-02 03:58:14.500 092 12537.27 198.65 54677.45 88888.00 2015-04-02 03:58:14.625 092 12537.33 198.60 54677.45 88888.00 2015-04-02 03:58:14.750 092 12537.30 198.62 54677.45 88888.00 2015-04-02 03:58:14.875 092 12537.25 198.62 54677.45 88888.00 2015-04-02 03:58:15.000 092 12537.27 198.60 54677.45 88888.00 2015-04-02 03:58:15.125 092 12537.30 198.62 54677.47 88888.00 2015-04-02 03:58:15.250 092 12537.27 198.62 54677.47 88888.00 2015-04-02 03:58:15.375 092 12537.23 198.65 54677.47 88888.00 2015-04-02 03:58:15.500 092 12537.23 198.65 54677.50 88888.00 2015-04-02 03:58:15.625 092 12537.20 198.62 54677.50 88888.00 2015-04-02 03:58:15.750 092 12537.23 198.62 54677.50 88888.00 2015-04-02 03:58:15.875 092 12537.25 198.60 54677.50 88888.00 2015-04-02 03:58:16.000 092 12537.25 198.60 54677.45 88888.00 2015-04-02 03:58:16.125 092 12537.17 198.62 54677.47 88888.00 2015-04-02 03:58:16.250 092 12537.15 198.60 54677.50 88888.00 2015-04-02 03:58:16.375 092 12537.17 198.57 54677.47 88888.00 2015-04-02 03:58:16.500 092 12537.17 198.55 54677.47 88888.00 2015-04-02 03:58:16.625 092 12537.20 198.57 54677.47 88888.00 2015-04-02 03:58:16.750 092 12537.23 198.60 54677.45 88888.00 2015-04-02 03:58:16.875 092 12537.25 198.57 54677.47 88888.00 2015-04-02 03:58:17.000 092 12537.25 198.60 54677.47 88888.00 2015-04-02 03:58:17.125 092 12537.17 198.62 54677.50 88888.00 2015-04-02 03:58:17.250 092 12537.15 198.60 54677.47 88888.00 2015-04-02 03:58:17.375 092 12537.20 198.62 54677.50 88888.00 2015-04-02 03:58:17.500 092 12537.20 198.62 54677.47 88888.00 2015-04-02 03:58:17.625 092 12537.15 198.57 54677.47 88888.00 2015-04-02 03:58:17.750 092 12537.12 198.55 54677.45 88888.00 2015-04-02 03:58:17.875 092 12537.10 198.55 54677.47 88888.00 2015-04-02 03:58:18.000 092 12537.15 198.55 54677.47 88888.00 2015-04-02 03:58:18.125 092 12537.20 198.55 54677.50 88888.00 2015-04-02 03:58:18.250 092 12537.17 198.53 54677.50 88888.00 2015-04-02 03:58:18.375 092 12537.23 198.50 54677.47 88888.00 2015-04-02 03:58:18.500 092 12537.20 198.53 54677.50 88888.00 2015-04-02 03:58:18.625 092 12537.17 198.53 54677.50 88888.00 2015-04-02 03:58:18.750 092 12537.23 198.53 54677.50 88888.00 2015-04-02 03:58:18.875 092 12537.20 198.57 54677.53 88888.00 2015-04-02 03:58:19.000 092 12537.23 198.55 54677.50 88888.00 2015-04-02 03:58:19.125 092 12537.23 198.55 54677.50 88888.00 2015-04-02 03:58:19.250 092 12537.23 198.50 54677.47 88888.00 2015-04-02 03:58:19.375 092 12537.25 198.47 54677.50 88888.00 2015-04-02 03:58:19.500 092 12537.23 198.47 54677.50 88888.00 2015-04-02 03:58:19.625 092 12537.23 198.50 54677.50 88888.00 2015-04-02 03:58:19.750 092 12537.23 198.53 54677.50 88888.00 2015-04-02 03:58:19.875 092 12537.23 198.50 54677.47 88888.00 2015-04-02 03:58:20.000 092 12537.23 198.55 54677.47 88888.00 2015-04-02 03:58:20.125 092 12537.17 198.53 54677.50 88888.00 2015-04-02 03:58:20.250 092 12537.17 198.50 54677.50 88888.00 2015-04-02 03:58:20.375 092 12537.23 198.53 54677.50 88888.00 2015-04-02 03:58:20.500 092 12537.17 198.53 54677.50 88888.00 2015-04-02 03:58:20.625 092 12537.17 198.50 54677.47 88888.00 2015-04-02 03:58:20.750 092 12537.12 198.50 54677.47 88888.00 2015-04-02 03:58:20.875 092 12537.12 198.47 54677.50 88888.00 2015-04-02 03:58:21.000 092 12537.17 198.45 54677.50 88888.00 2015-04-02 03:58:21.125 092 12537.12 198.45 54677.50 88888.00 2015-04-02 03:58:21.250 092 12537.15 198.47 54677.50 88888.00 2015-04-02 03:58:21.375 092 12537.15 198.47 54677.47 88888.00 2015-04-02 03:58:21.500 092 12537.15 198.47 54677.47 88888.00 2015-04-02 03:58:21.625 092 12537.17 198.45 54677.50 88888.00 2015-04-02 03:58:21.750 092 12537.17 198.47 54677.47 88888.00 2015-04-02 03:58:21.875 092 12537.15 198.47 54677.50 88888.00 2015-04-02 03:58:22.000 092 12537.20 198.47 54677.47 88888.00 2015-04-02 03:58:22.125 092 12537.20 198.47 54677.50 88888.00 2015-04-02 03:58:22.250 092 12537.10 198.47 54677.47 88888.00 2015-04-02 03:58:22.375 092 12537.10 198.47 54677.50 88888.00 2015-04-02 03:58:22.500 092 12537.12 198.47 54677.50 88888.00 2015-04-02 03:58:22.625 092 12537.17 198.45 54677.50 88888.00 2015-04-02 03:58:22.750 092 12537.10 198.45 54677.50 88888.00 2015-04-02 03:58:22.875 092 12537.08 198.43 54677.45 88888.00 2015-04-02 03:58:23.000 092 12537.12 198.43 54677.45 88888.00 2015-04-02 03:58:23.125 092 12537.17 198.45 54677.45 88888.00 2015-04-02 03:58:23.250 092 12537.12 198.45 54677.50 88888.00 2015-04-02 03:58:23.375 092 12537.15 198.47 54677.53 88888.00 2015-04-02 03:58:23.500 092 12537.15 198.45 54677.50 88888.00 2015-04-02 03:58:23.625 092 12537.10 198.45 54677.47 88888.00 2015-04-02 03:58:23.750 092 12537.15 198.47 54677.45 88888.00 2015-04-02 03:58:23.875 092 12537.23 198.47 54677.45 88888.00 2015-04-02 03:58:24.000 092 12537.20 198.47 54677.45 88888.00 2015-04-02 03:58:24.125 092 12537.15 198.47 54677.47 88888.00 2015-04-02 03:58:24.250 092 12537.12 198.45 54677.53 88888.00 2015-04-02 03:58:24.375 092 12537.05 198.45 54677.50 88888.00 2015-04-02 03:58:24.500 092 12536.98 198.45 54677.50 88888.00 2015-04-02 03:58:24.625 092 12536.98 198.45 54677.47 88888.00 2015-04-02 03:58:24.750 092 12537.05 198.45 54677.47 88888.00 2015-04-02 03:58:24.875 092 12537.15 198.47 54677.47 88888.00 2015-04-02 03:58:25.000 092 12537.12 198.45 54677.45 88888.00 2015-04-02 03:58:25.125 092 12537.02 198.45 54677.47 88888.00 2015-04-02 03:58:25.250 092 12537.00 198.43 54677.50 88888.00 2015-04-02 03:58:25.375 092 12537.05 198.45 54677.50 88888.00 2015-04-02 03:58:25.500 092 12537.08 198.45 54677.50 88888.00 2015-04-02 03:58:25.625 092 12537.02 198.43 54677.50 88888.00 2015-04-02 03:58:25.750 092 12536.98 198.43 54677.50 88888.00 2015-04-02 03:58:25.875 092 12537.00 198.45 54677.53 88888.00 2015-04-02 03:58:26.000 092 12537.02 198.43 54677.47 88888.00 2015-04-02 03:58:26.125 092 12537.05 198.43 54677.47 88888.00 2015-04-02 03:58:26.250 092 12537.02 198.43 54677.47 88888.00 2015-04-02 03:58:26.375 092 12537.08 198.43 54677.50 88888.00 2015-04-02 03:58:26.500 092 12537.10 198.43 54677.47 88888.00 2015-04-02 03:58:26.625 092 12537.05 198.43 54677.47 88888.00 2015-04-02 03:58:26.750 092 12537.08 198.40 54677.45 88888.00 2015-04-02 03:58:26.875 092 12537.05 198.43 54677.47 88888.00 2015-04-02 03:58:27.000 092 12537.08 198.43 54677.45 88888.00 2015-04-02 03:58:27.125 092 12537.05 198.43 54677.45 88888.00 2015-04-02 03:58:27.250 092 12537.10 198.40 54677.47 88888.00 2015-04-02 03:58:27.375 092 12537.15 198.40 54677.45 88888.00 2015-04-02 03:58:27.500 092 12537.17 198.45 54677.47 88888.00 2015-04-02 03:58:27.625 092 12537.08 198.45 54677.47 88888.00 2015-04-02 03:58:27.750 092 12537.00 198.43 54677.45 88888.00 2015-04-02 03:58:27.875 092 12536.95 198.40 54677.45 88888.00 2015-04-02 03:58:28.000 092 12536.95 198.40 54677.47 88888.00 2015-04-02 03:58:28.125 092 12536.98 198.43 54677.50 88888.00 2015-04-02 03:58:28.250 092 12536.95 198.40 54677.47 88888.00 2015-04-02 03:58:28.375 092 12537.00 198.43 54677.50 88888.00 2015-04-02 03:58:28.500 092 12537.00 198.43 54677.50 88888.00 2015-04-02 03:58:28.625 092 12536.92 198.43 54677.53 88888.00 2015-04-02 03:58:28.750 092 12536.90 198.43 54677.50 88888.00 2015-04-02 03:58:28.875 092 12536.90 198.40 54677.50 88888.00 2015-04-02 03:58:29.000 092 12537.00 198.38 54677.47 88888.00 2015-04-02 03:58:29.125 092 12536.95 198.35 54677.47 88888.00 2015-04-02 03:58:29.250 092 12536.90 198.38 54677.50 88888.00 2015-04-02 03:58:29.375 092 12536.92 198.43 54677.47 88888.00 2015-04-02 03:58:29.500 092 12536.90 198.43 54677.50 88888.00 2015-04-02 03:58:29.625 092 12536.88 198.38 54677.50 88888.00 2015-04-02 03:58:29.750 092 12536.83 198.38 54677.50 88888.00 2015-04-02 03:58:29.875 092 12536.88 198.40 54677.50 88888.00 2015-04-02 03:58:30.000 092 12536.85 198.38 54677.50 88888.00 2015-04-02 03:58:30.125 092 12536.88 198.38 54677.50 88888.00 2015-04-02 03:58:30.250 092 12536.85 198.38 54677.53 88888.00 2015-04-02 03:58:30.375 092 12536.90 198.40 54677.53 88888.00 2015-04-02 03:58:30.500 092 12536.85 198.43 54677.53 88888.00 2015-04-02 03:58:30.625 092 12536.80 198.40 54677.53 88888.00 2015-04-02 03:58:30.750 092 12536.80 198.40 54677.50 88888.00 2015-04-02 03:58:30.875 092 12536.85 198.43 54677.50 88888.00 2015-04-02 03:58:31.000 092 12536.80 198.38 54677.50 88888.00 2015-04-02 03:58:31.125 092 12536.75 198.38 54677.50 88888.00 2015-04-02 03:58:31.250 092 12536.73 198.38 54677.53 88888.00 2015-04-02 03:58:31.375 092 12536.80 198.38 54677.50 88888.00 2015-04-02 03:58:31.500 092 12536.75 198.38 54677.50 88888.00 2015-04-02 03:58:31.625 092 12536.67 198.38 54677.50 88888.00 2015-04-02 03:58:31.750 092 12536.70 198.38 54677.50 88888.00 2015-04-02 03:58:31.875 092 12536.70 198.40 54677.50 88888.00 2015-04-02 03:58:32.000 092 12536.70 198.38 54677.53 88888.00 2015-04-02 03:58:32.125 092 12536.77 198.38 54677.53 88888.00 2015-04-02 03:58:32.250 092 12536.77 198.38 54677.50 88888.00 2015-04-02 03:58:32.375 092 12536.77 198.38 54677.50 88888.00 2015-04-02 03:58:32.500 092 12536.77 198.38 54677.53 88888.00 2015-04-02 03:58:32.625 092 12536.77 198.35 54677.55 88888.00 2015-04-02 03:58:32.750 092 12536.75 198.35 54677.53 88888.00 2015-04-02 03:58:32.875 092 12536.75 198.35 54677.50 88888.00 2015-04-02 03:58:33.000 092 12536.77 198.32 54677.47 88888.00 2015-04-02 03:58:33.125 092 12536.77 198.32 54677.47 88888.00 2015-04-02 03:58:33.250 092 12536.80 198.30 54677.53 88888.00 2015-04-02 03:58:33.375 092 12536.80 198.32 54677.50 88888.00 2015-04-02 03:58:33.500 092 12536.75 198.32 54677.53 88888.00 2015-04-02 03:58:33.625 092 12536.73 198.38 54677.53 88888.00 2015-04-02 03:58:33.750 092 12536.73 198.35 54677.53 88888.00 2015-04-02 03:58:33.875 092 12536.70 198.35 54677.53 88888.00 2015-04-02 03:58:34.000 092 12536.73 198.35 54677.53 88888.00 2015-04-02 03:58:34.125 092 12536.67 198.35 54677.53 88888.00 2015-04-02 03:58:34.250 092 12536.52 198.30 54677.53 88888.00 2015-04-02 03:58:34.375 092 12536.52 198.32 54677.53 88888.00 2015-04-02 03:58:34.500 092 12536.55 198.32 54677.53 88888.00 2015-04-02 03:58:34.625 092 12536.60 198.35 54677.55 88888.00 2015-04-02 03:58:34.750 092 12536.62 198.38 54677.53 88888.00 2015-04-02 03:58:34.875 092 12536.60 198.35 54677.53 88888.00 2015-04-02 03:58:35.000 092 12536.62 198.30 54677.53 88888.00 2015-04-02 03:58:35.125 092 12536.67 198.30 54677.53 88888.00 2015-04-02 03:58:35.250 092 12536.67 198.32 54677.53 88888.00 2015-04-02 03:58:35.375 092 12536.67 198.35 54677.57 88888.00 2015-04-02 03:58:35.500 092 12536.67 198.32 54677.55 88888.00 2015-04-02 03:58:35.625 092 12536.65 198.32 54677.53 88888.00 2015-04-02 03:58:35.750 092 12536.65 198.35 54677.53 88888.00 2015-04-02 03:58:35.875 092 12536.67 198.32 54677.53 88888.00 2015-04-02 03:58:36.000 092 12536.65 198.32 54677.53 88888.00 2015-04-02 03:58:36.125 092 12536.65 198.30 54677.53 88888.00 2015-04-02 03:58:36.250 092 12536.62 198.30 54677.55 88888.00 2015-04-02 03:58:36.375 092 12536.60 198.28 54677.53 88888.00 2015-04-02 03:58:36.500 092 12536.58 198.28 54677.50 88888.00 2015-04-02 03:58:36.625 092 12536.60 198.30 54677.53 88888.00 2015-04-02 03:58:36.750 092 12536.60 198.32 54677.53 88888.00 2015-04-02 03:58:36.875 092 12536.67 198.32 54677.53 88888.00 2015-04-02 03:58:37.000 092 12536.65 198.32 54677.53 88888.00 2015-04-02 03:58:37.125 092 12536.65 198.35 54677.55 88888.00 2015-04-02 03:58:37.250 092 12536.58 198.30 54677.57 88888.00 2015-04-02 03:58:37.375 092 12536.55 198.32 54677.55 88888.00 2015-04-02 03:58:37.500 092 12536.55 198.32 54677.55 88888.00 2015-04-02 03:58:37.625 092 12536.58 198.32 54677.55 88888.00 2015-04-02 03:58:37.750 092 12536.55 198.32 54677.53 88888.00 2015-04-02 03:58:37.875 092 12536.55 198.30 54677.53 88888.00 2015-04-02 03:58:38.000 092 12536.60 198.30 54677.53 88888.00 2015-04-02 03:58:38.125 092 12536.60 198.28 54677.53 88888.00 2015-04-02 03:58:38.250 092 12536.58 198.28 54677.55 88888.00 2015-04-02 03:58:38.375 092 12536.55 198.30 54677.55 88888.00 2015-04-02 03:58:38.500 092 12536.58 198.30 54677.53 88888.00 2015-04-02 03:58:38.625 092 12536.58 198.28 54677.53 88888.00 2015-04-02 03:58:38.750 092 12536.55 198.30 54677.53 88888.00 2015-04-02 03:58:38.875 092 12536.60 198.30 54677.55 88888.00 2015-04-02 03:58:39.000 092 12536.67 198.28 54677.55 88888.00 2015-04-02 03:58:39.125 092 12536.58 198.28 54677.55 88888.00 2015-04-02 03:58:39.250 092 12536.48 198.30 54677.53 88888.00 2015-04-02 03:58:39.375 092 12536.62 198.32 54677.53 88888.00 2015-04-02 03:58:39.500 092 12536.58 198.30 54677.55 88888.00 2015-04-02 03:58:39.625 092 12536.55 198.28 54677.55 88888.00 2015-04-02 03:58:39.750 092 12536.50 198.30 54677.55 88888.00 2015-04-02 03:58:39.875 092 12536.48 198.32 54677.55 88888.00 2015-04-02 03:58:40.000 092 12536.58 198.35 54677.53 88888.00 2015-04-02 03:58:40.125 092 12536.65 198.32 54677.57 88888.00 2015-04-02 03:58:40.250 092 12536.62 198.32 54677.55 88888.00 2015-04-02 03:58:40.375 092 12536.65 198.35 54677.53 88888.00 2015-04-02 03:58:40.500 092 12536.67 198.32 54677.53 88888.00 2015-04-02 03:58:40.625 092 12536.60 198.32 54677.53 88888.00 2015-04-02 03:58:40.750 092 12536.55 198.35 54677.53 88888.00 2015-04-02 03:58:40.875 092 12536.60 198.38 54677.55 88888.00 2015-04-02 03:58:41.000 092 12536.62 198.35 54677.53 88888.00 2015-04-02 03:58:41.125 092 12536.58 198.32 54677.53 88888.00 2015-04-02 03:58:41.250 092 12536.52 198.32 54677.55 88888.00 2015-04-02 03:58:41.375 092 12536.55 198.32 54677.55 88888.00 2015-04-02 03:58:41.500 092 12536.52 198.32 54677.53 88888.00 2015-04-02 03:58:41.625 092 12536.60 198.32 54677.55 88888.00 2015-04-02 03:58:41.750 092 12536.62 198.32 54677.53 88888.00 2015-04-02 03:58:41.875 092 12536.58 198.32 54677.53 88888.00 2015-04-02 03:58:42.000 092 12536.60 198.32 54677.53 88888.00 2015-04-02 03:58:42.125 092 12536.55 198.30 54677.53 88888.00 2015-04-02 03:58:42.250 092 12536.45 198.30 54677.55 88888.00 2015-04-02 03:58:42.375 092 12536.50 198.30 54677.55 88888.00 2015-04-02 03:58:42.500 092 12536.52 198.30 54677.53 88888.00 2015-04-02 03:58:42.625 092 12536.50 198.32 54677.53 88888.00 2015-04-02 03:58:42.750 092 12536.50 198.32 54677.53 88888.00 2015-04-02 03:58:42.875 092 12536.55 198.30 54677.53 88888.00 2015-04-02 03:58:43.000 092 12536.58 198.28 54677.47 88888.00 2015-04-02 03:58:43.125 092 12536.58 198.28 54677.53 88888.00 2015-04-02 03:58:43.250 092 12536.55 198.22 54677.55 88888.00 2015-04-02 03:58:43.375 092 12536.58 198.30 54677.53 88888.00 2015-04-02 03:58:43.500 092 12536.52 198.30 54677.53 88888.00 2015-04-02 03:58:43.625 092 12536.58 198.32 54677.53 88888.00 2015-04-02 03:58:43.750 092 12536.62 198.30 54677.53 88888.00 2015-04-02 03:58:43.875 092 12536.52 198.28 54677.50 88888.00 2015-04-02 03:58:44.000 092 12536.60 198.30 54677.50 88888.00 2015-04-02 03:58:44.125 092 12536.62 198.32 54677.53 88888.00 2015-04-02 03:58:44.250 092 12536.65 198.30 54677.57 88888.00 2015-04-02 03:58:44.375 092 12536.65 198.30 54677.55 88888.00 2015-04-02 03:58:44.500 092 12536.58 198.28 54677.53 88888.00 2015-04-02 03:58:44.625 092 12536.52 198.25 54677.53 88888.00 2015-04-02 03:58:44.750 092 12536.55 198.25 54677.53 88888.00 2015-04-02 03:58:44.875 092 12536.62 198.28 54677.55 88888.00 2015-04-02 03:58:45.000 092 12536.67 198.28 54677.53 88888.00 2015-04-02 03:58:45.125 092 12536.58 198.25 54677.53 88888.00 2015-04-02 03:58:45.250 092 12536.45 198.22 54677.53 88888.00 2015-04-02 03:58:45.375 092 12536.48 198.28 54677.55 88888.00 2015-04-02 03:58:45.500 092 12536.48 198.28 54677.55 88888.00 2015-04-02 03:58:45.625 092 12536.48 198.28 54677.55 88888.00 2015-04-02 03:58:45.750 092 12536.42 198.28 54677.55 88888.00 2015-04-02 03:58:45.875 092 12536.45 198.28 54677.55 88888.00 2015-04-02 03:58:46.000 092 12536.48 198.28 54677.53 88888.00 2015-04-02 03:58:46.125 092 12536.48 198.25 54677.55 88888.00 2015-04-02 03:58:46.250 092 12536.50 198.22 54677.55 88888.00 2015-04-02 03:58:46.375 092 12536.55 198.22 54677.53 88888.00 2015-04-02 03:58:46.500 092 12536.58 198.25 54677.55 88888.00 2015-04-02 03:58:46.625 092 12536.60 198.25 54677.55 88888.00 2015-04-02 03:58:46.750 092 12536.55 198.22 54677.53 88888.00 2015-04-02 03:58:46.875 092 12536.50 198.25 54677.55 88888.00 2015-04-02 03:58:47.000 092 12536.52 198.22 54677.55 88888.00 2015-04-02 03:58:47.125 092 12536.52 198.20 54677.55 88888.00 2015-04-02 03:58:47.250 092 12536.52 198.20 54677.57 88888.00 2015-04-02 03:58:47.375 092 12536.58 198.25 54677.57 88888.00 2015-04-02 03:58:47.500 092 12536.58 198.28 54677.57 88888.00 2015-04-02 03:58:47.625 092 12536.60 198.28 54677.57 88888.00 2015-04-02 03:58:47.750 092 12536.55 198.25 54677.57 88888.00 2015-04-02 03:58:47.875 092 12536.45 198.22 54677.55 88888.00 2015-04-02 03:58:48.000 092 12536.38 198.20 54677.53 88888.00 2015-04-02 03:58:48.125 092 12536.38 198.20 54677.53 88888.00 2015-04-02 03:58:48.250 092 12536.40 198.18 54677.57 88888.00 2015-04-02 03:58:48.375 092 12536.48 198.20 54677.57 88888.00 2015-04-02 03:58:48.500 092 12536.50 198.18 54677.57 88888.00 2015-04-02 03:58:48.625 092 12536.55 198.20 54677.60 88888.00 2015-04-02 03:58:48.750 092 12536.58 198.18 54677.60 88888.00 2015-04-02 03:58:48.875 092 12536.52 198.20 54677.55 88888.00 2015-04-02 03:58:49.000 092 12536.50 198.20 54677.55 88888.00 2015-04-02 03:58:49.125 092 12536.50 198.18 54677.55 88888.00 2015-04-02 03:58:49.250 092 12536.45 198.15 54677.55 88888.00 2015-04-02 03:58:49.375 092 12536.55 198.18 54677.57 88888.00 2015-04-02 03:58:49.500 092 12536.58 198.20 54677.55 88888.00 2015-04-02 03:58:49.625 092 12536.58 198.15 54677.55 88888.00 2015-04-02 03:58:49.750 092 12536.58 198.20 54677.57 88888.00 2015-04-02 03:58:49.875 092 12536.58 198.20 54677.55 88888.00 2015-04-02 03:58:50.000 092 12536.55 198.20 54677.55 88888.00 2015-04-02 03:58:50.125 092 12536.62 198.18 54677.57 88888.00 2015-04-02 03:58:50.250 092 12536.58 198.18 54677.57 88888.00 2015-04-02 03:58:50.375 092 12536.55 198.20 54677.57 88888.00 2015-04-02 03:58:50.500 092 12536.48 198.20 54677.55 88888.00 2015-04-02 03:58:50.625 092 12536.48 198.18 54677.57 88888.00 2015-04-02 03:58:50.750 092 12536.48 198.20 54677.55 88888.00 2015-04-02 03:58:50.875 092 12536.48 198.22 54677.57 88888.00 2015-04-02 03:58:51.000 092 12536.50 198.20 54677.55 88888.00 2015-04-02 03:58:51.125 092 12536.42 198.18 54677.55 88888.00 2015-04-02 03:58:51.250 092 12536.42 198.12 54677.57 88888.00 2015-04-02 03:58:51.375 092 12536.50 198.15 54677.53 88888.00 2015-04-02 03:58:51.500 092 12536.50 198.15 54677.55 88888.00 2015-04-02 03:58:51.625 092 12536.48 198.10 54677.55 88888.00 2015-04-02 03:58:51.750 092 12536.45 198.12 54677.57 88888.00 2015-04-02 03:58:51.875 092 12536.48 198.12 54677.57 88888.00 2015-04-02 03:58:52.000 092 12536.50 198.15 54677.57 88888.00 2015-04-02 03:58:52.125 092 12536.50 198.15 54677.57 88888.00 2015-04-02 03:58:52.250 092 12536.48 198.12 54677.55 88888.00 2015-04-02 03:58:52.375 092 12536.50 198.15 54677.55 88888.00 2015-04-02 03:58:52.500 092 12536.48 198.15 54677.53 88888.00 2015-04-02 03:58:52.625 092 12536.48 198.15 54677.53 88888.00 2015-04-02 03:58:52.750 092 12536.48 198.15 54677.50 88888.00 2015-04-02 03:58:52.875 092 12536.45 198.15 54677.53 88888.00 2015-04-02 03:58:53.000 092 12536.45 198.10 54677.53 88888.00 2015-04-02 03:58:53.125 092 12536.42 198.12 54677.53 88888.00 2015-04-02 03:58:53.250 092 12536.35 198.10 54677.55 88888.00 2015-04-02 03:58:53.375 092 12536.42 198.10 54677.53 88888.00 2015-04-02 03:58:53.500 092 12536.48 198.07 54677.53 88888.00 2015-04-02 03:58:53.625 092 12536.50 198.07 54677.55 88888.00 2015-04-02 03:58:53.750 092 12536.50 198.10 54677.55 88888.00 2015-04-02 03:58:53.875 092 12536.48 198.10 54677.55 88888.00 2015-04-02 03:58:54.000 092 12536.48 198.10 54677.55 88888.00 2015-04-02 03:58:54.125 092 12536.48 198.07 54677.57 88888.00 2015-04-02 03:58:54.250 092 12536.45 198.05 54677.55 88888.00 2015-04-02 03:58:54.375 092 12536.45 198.05 54677.53 88888.00 2015-04-02 03:58:54.500 092 12536.42 198.05 54677.50 88888.00 2015-04-02 03:58:54.625 092 12536.42 198.05 54677.55 88888.00 2015-04-02 03:58:54.750 092 12536.48 198.10 54677.57 88888.00 2015-04-02 03:58:54.875 092 12536.48 198.10 54677.60 88888.00 2015-04-02 03:58:55.000 092 12536.48 198.10 54677.57 88888.00 2015-04-02 03:58:55.125 092 12536.52 198.07 54677.57 88888.00 2015-04-02 03:58:55.250 092 12536.42 198.05 54677.57 88888.00 2015-04-02 03:58:55.375 092 12536.40 198.07 54677.57 88888.00 2015-04-02 03:58:55.500 092 12536.40 198.05 54677.55 88888.00 2015-04-02 03:58:55.625 092 12536.42 198.07 54677.57 88888.00 2015-04-02 03:58:55.750 092 12536.50 198.10 54677.57 88888.00 2015-04-02 03:58:55.875 092 12536.48 198.10 54677.55 88888.00 2015-04-02 03:58:56.000 092 12536.40 198.07 54677.55 88888.00 2015-04-02 03:58:56.125 092 12536.38 198.07 54677.57 88888.00 2015-04-02 03:58:56.250 092 12536.35 198.07 54677.60 88888.00 2015-04-02 03:58:56.375 092 12536.38 198.10 54677.57 88888.00 2015-04-02 03:58:56.500 092 12536.38 198.10 54677.57 88888.00 2015-04-02 03:58:56.625 092 12536.40 198.07 54677.55 88888.00 2015-04-02 03:58:56.750 092 12536.42 198.10 54677.57 88888.00 2015-04-02 03:58:56.875 092 12536.45 198.12 54677.57 88888.00 2015-04-02 03:58:57.000 092 12536.45 198.10 54677.55 88888.00 2015-04-02 03:58:57.125 092 12536.42 198.10 54677.55 88888.00 2015-04-02 03:58:57.250 092 12536.42 198.07 54677.55 88888.00 2015-04-02 03:58:57.375 092 12536.48 198.07 54677.57 88888.00 2015-04-02 03:58:57.500 092 12536.45 198.07 54677.55 88888.00 2015-04-02 03:58:57.625 092 12536.42 198.10 54677.55 88888.00 2015-04-02 03:58:57.750 092 12536.45 198.10 54677.55 88888.00 2015-04-02 03:58:57.875 092 12536.40 198.05 54677.53 88888.00 2015-04-02 03:58:58.000 092 12536.40 198.05 54677.53 88888.00 2015-04-02 03:58:58.125 092 12536.38 198.10 54677.57 88888.00 2015-04-02 03:58:58.250 092 12536.30 198.07 54677.55 88888.00 2015-04-02 03:58:58.375 092 12536.38 198.10 54677.57 88888.00 2015-04-02 03:58:58.500 092 12536.38 198.07 54677.57 88888.00 2015-04-02 03:58:58.625 092 12536.35 198.07 54677.55 88888.00 2015-04-02 03:58:58.750 092 12536.30 198.07 54677.57 88888.00 2015-04-02 03:58:58.875 092 12536.35 198.12 54677.60 88888.00 2015-04-02 03:58:59.000 092 12536.48 198.15 54677.57 88888.00 2015-04-02 03:58:59.125 092 12536.48 198.12 54677.57 88888.00 2015-04-02 03:58:59.250 092 12536.38 198.10 54677.55 88888.00 2015-04-02 03:58:59.375 092 12536.33 198.07 54677.55 88888.00 2015-04-02 03:58:59.500 092 12536.33 198.07 54677.55 88888.00 2015-04-02 03:58:59.625 092 12536.35 198.10 54677.55 88888.00 2015-04-02 03:58:59.750 092 12536.35 198.15 54677.55 88888.00 2015-04-02 03:58:59.875 092 12536.35 198.15 54677.55 88888.00 2015-04-02 03:59:00.000 092 12536.35 198.15 54677.55 88888.00 2015-04-02 03:59:00.125 092 12536.38 198.12 54677.57 88888.00 2015-04-02 03:59:00.250 092 12536.40 198.05 54677.57 88888.00 2015-04-02 03:59:00.375 092 12536.42 198.10 54677.57 88888.00 2015-04-02 03:59:00.500 092 12536.40 198.12 54677.57 88888.00 2015-04-02 03:59:00.625 092 12536.40 198.10 54677.53 88888.00 2015-04-02 03:59:00.750 092 12536.40 198.07 54677.53 88888.00 2015-04-02 03:59:00.875 092 12536.42 198.10 54677.55 88888.00 2015-04-02 03:59:01.000 092 12536.42 198.12 54677.55 88888.00 2015-04-02 03:59:01.125 092 12536.38 198.10 54677.57 88888.00 2015-04-02 03:59:01.250 092 12536.30 198.10 54677.55 88888.00 2015-04-02 03:59:01.375 092 12536.30 198.12 54677.53 88888.00 2015-04-02 03:59:01.500 092 12536.30 198.10 54677.53 88888.00 2015-04-02 03:59:01.625 092 12536.35 198.10 54677.53 88888.00 2015-04-02 03:59:01.750 092 12536.38 198.12 54677.55 88888.00 2015-04-02 03:59:01.875 092 12536.30 198.12 54677.55 88888.00 2015-04-02 03:59:02.000 092 12536.30 198.10 54677.55 88888.00 2015-04-02 03:59:02.125 092 12536.25 198.12 54677.55 88888.00 2015-04-02 03:59:02.250 092 12536.20 198.10 54677.55 88888.00 2015-04-02 03:59:02.375 092 12536.27 198.10 54677.55 88888.00 2015-04-02 03:59:02.500 092 12536.27 198.07 54677.53 88888.00 2015-04-02 03:59:02.625 092 12536.23 198.07 54677.55 88888.00 2015-04-02 03:59:02.750 092 12536.27 198.10 54677.55 88888.00 2015-04-02 03:59:02.875 092 12536.30 198.10 54677.55 88888.00 2015-04-02 03:59:03.000 092 12536.27 198.07 54677.55 88888.00 2015-04-02 03:59:03.125 092 12536.33 198.10 54677.55 88888.00 2015-04-02 03:59:03.250 092 12536.30 198.03 54677.55 88888.00 2015-04-02 03:59:03.375 092 12536.25 198.05 54677.55 88888.00 2015-04-02 03:59:03.500 092 12536.30 198.05 54677.55 88888.00 2015-04-02 03:59:03.625 092 12536.33 198.15 54677.55 88888.00 2015-04-02 03:59:03.750 092 12536.35 198.10 54677.55 88888.00 2015-04-02 03:59:03.875 092 12536.35 198.15 54677.53 88888.00 2015-04-02 03:59:04.000 092 12536.33 198.15 54677.55 88888.00 2015-04-02 03:59:04.125 092 12536.27 198.15 54677.55 88888.00 2015-04-02 03:59:04.250 092 12536.23 198.15 54677.55 88888.00 2015-04-02 03:59:04.375 092 12536.25 198.15 54677.55 88888.00 2015-04-02 03:59:04.500 092 12536.25 198.18 54677.57 88888.00 2015-04-02 03:59:04.625 092 12536.25 198.15 54677.57 88888.00 2015-04-02 03:59:04.750 092 12536.27 198.15 54677.57 88888.00 2015-04-02 03:59:04.875 092 12536.25 198.15 54677.57 88888.00 2015-04-02 03:59:05.000 092 12536.25 198.15 54677.53 88888.00 2015-04-02 03:59:05.125 092 12536.27 198.20 54677.53 88888.00 2015-04-02 03:59:05.250 092 12536.23 198.18 54677.53 88888.00 2015-04-02 03:59:05.375 092 12536.27 198.20 54677.53 88888.00 2015-04-02 03:59:05.500 092 12536.35 198.15 54677.55 88888.00 2015-04-02 03:59:05.625 092 12536.35 198.18 54677.55 88888.00 2015-04-02 03:59:05.750 092 12536.23 198.18 54677.55 88888.00 2015-04-02 03:59:05.875 092 12536.17 198.20 54677.55 88888.00 2015-04-02 03:59:06.000 092 12536.20 198.20 54677.55 88888.00 2015-04-02 03:59:06.125 092 12536.25 198.20 54677.53 88888.00 2015-04-02 03:59:06.250 092 12536.30 198.15 54677.55 88888.00 2015-04-02 03:59:06.375 092 12536.27 198.18 54677.55 88888.00 2015-04-02 03:59:06.500 092 12536.27 198.15 54677.57 88888.00 2015-04-02 03:59:06.625 092 12536.35 198.18 54677.60 88888.00 2015-04-02 03:59:06.750 092 12536.30 198.22 54677.60 88888.00 2015-04-02 03:59:06.875 092 12536.23 198.20 54677.60 88888.00 2015-04-02 03:59:07.000 092 12536.23 198.15 54677.57 88888.00 2015-04-02 03:59:07.125 092 12536.25 198.18 54677.57 88888.00 2015-04-02 03:59:07.250 092 12536.17 198.15 54677.57 88888.00 2015-04-02 03:59:07.375 092 12536.25 198.18 54677.57 88888.00 2015-04-02 03:59:07.500 092 12536.20 198.12 54677.57 88888.00 2015-04-02 03:59:07.625 092 12536.17 198.15 54677.57 88888.00 2015-04-02 03:59:07.750 092 12536.20 198.20 54677.57 88888.00 2015-04-02 03:59:07.875 092 12536.17 198.18 54677.55 88888.00 2015-04-02 03:59:08.000 092 12536.17 198.18 54677.53 88888.00 2015-04-02 03:59:08.125 092 12536.15 198.15 54677.55 88888.00 2015-04-02 03:59:08.250 092 12536.17 198.12 54677.57 88888.00 2015-04-02 03:59:08.375 092 12536.17 198.18 54677.57 88888.00 2015-04-02 03:59:08.500 092 12536.15 198.18 54677.57 88888.00 2015-04-02 03:59:08.625 092 12536.12 198.15 54677.55 88888.00 2015-04-02 03:59:08.750 092 12536.15 198.18 54677.57 88888.00 2015-04-02 03:59:08.875 092 12536.12 198.18 54677.57 88888.00 2015-04-02 03:59:09.000 092 12536.08 198.15 54677.57 88888.00 2015-04-02 03:59:09.125 092 12536.12 198.18 54677.60 88888.00 2015-04-02 03:59:09.250 092 12536.15 198.15 54677.60 88888.00 2015-04-02 03:59:09.375 092 12536.20 198.15 54677.57 88888.00 2015-04-02 03:59:09.500 092 12536.23 198.18 54677.55 88888.00 2015-04-02 03:59:09.625 092 12536.20 198.15 54677.57 88888.00 2015-04-02 03:59:09.750 092 12536.17 198.12 54677.57 88888.00 2015-04-02 03:59:09.875 092 12536.12 198.10 54677.55 88888.00 2015-04-02 03:59:10.000 092 12536.10 198.07 54677.53 88888.00 2015-04-02 03:59:10.125 092 12536.05 198.12 54677.55 88888.00 2015-04-02 03:59:10.250 092 12536.02 198.07 54677.57 88888.00 2015-04-02 03:59:10.375 092 12536.10 198.07 54677.55 88888.00 2015-04-02 03:59:10.500 092 12536.10 198.07 54677.55 88888.00 2015-04-02 03:59:10.625 092 12536.05 198.10 54677.55 88888.00 2015-04-02 03:59:10.750 092 12536.00 198.07 54677.55 88888.00 2015-04-02 03:59:10.875 092 12536.00 198.05 54677.55 88888.00 2015-04-02 03:59:11.000 092 12536.05 198.05 54677.55 88888.00 2015-04-02 03:59:11.125 092 12536.05 198.03 54677.55 88888.00 2015-04-02 03:59:11.250 092 12536.05 198.05 54677.57 88888.00 2015-04-02 03:59:11.375 092 12536.08 198.05 54677.57 88888.00 2015-04-02 03:59:11.500 092 12536.05 198.03 54677.57 88888.00 2015-04-02 03:59:11.625 092 12536.02 198.07 54677.57 88888.00 2015-04-02 03:59:11.750 092 12535.98 198.07 54677.53 88888.00 2015-04-02 03:59:11.875 092 12535.98 198.07 54677.55 88888.00 2015-04-02 03:59:12.000 092 12536.00 198.07 54677.55 88888.00 2015-04-02 03:59:12.125 092 12536.02 198.03 54677.60 88888.00 2015-04-02 03:59:12.250 092 12535.98 198.00 54677.60 88888.00 2015-04-02 03:59:12.375 092 12535.95 198.00 54677.57 88888.00 2015-04-02 03:59:12.500 092 12535.95 198.03 54677.57 88888.00 2015-04-02 03:59:12.625 092 12536.00 198.00 54677.57 88888.00 2015-04-02 03:59:12.750 092 12535.98 198.03 54677.57 88888.00 2015-04-02 03:59:12.875 092 12535.92 198.03 54677.57 88888.00 2015-04-02 03:59:13.000 092 12535.98 197.97 54677.55 88888.00 2015-04-02 03:59:13.125 092 12536.05 197.95 54677.55 88888.00 2015-04-02 03:59:13.250 092 12535.98 197.95 54677.55 88888.00 2015-04-02 03:59:13.375 092 12535.92 197.95 54677.57 88888.00 2015-04-02 03:59:13.500 092 12535.95 197.97 54677.55 88888.00 2015-04-02 03:59:13.625 092 12535.95 197.95 54677.55 88888.00 2015-04-02 03:59:13.750 092 12535.98 197.95 54677.57 88888.00 2015-04-02 03:59:13.875 092 12535.98 197.97 54677.57 88888.00 2015-04-02 03:59:14.000 092 12535.92 197.97 54677.55 88888.00 2015-04-02 03:59:14.125 092 12535.90 197.97 54677.55 88888.00 2015-04-02 03:59:14.250 092 12535.92 197.97 54677.55 88888.00 2015-04-02 03:59:14.375 092 12535.98 197.95 54677.55 88888.00 2015-04-02 03:59:14.500 092 12535.98 197.95 54677.55 88888.00 2015-04-02 03:59:14.625 092 12535.98 197.97 54677.55 88888.00 2015-04-02 03:59:14.750 092 12536.02 197.97 54677.55 88888.00 2015-04-02 03:59:14.875 092 12536.02 197.97 54677.55 88888.00 2015-04-02 03:59:15.000 092 12535.98 197.95 54677.55 88888.00 2015-04-02 03:59:15.125 092 12536.00 197.95 54677.55 88888.00 2015-04-02 03:59:15.250 092 12536.00 197.95 54677.60 88888.00 2015-04-02 03:59:15.375 092 12535.98 197.90 54677.57 88888.00 2015-04-02 03:59:15.500 092 12535.95 197.88 54677.55 88888.00 2015-04-02 03:59:15.625 092 12535.92 197.90 54677.55 88888.00 2015-04-02 03:59:15.750 092 12535.92 197.93 54677.53 88888.00 2015-04-02 03:59:15.875 092 12535.90 197.90 54677.55 88888.00 2015-04-02 03:59:16.000 092 12535.88 197.93 54677.55 88888.00 2015-04-02 03:59:16.125 092 12535.95 197.93 54677.57 88888.00 2015-04-02 03:59:16.250 092 12535.92 197.90 54677.57 88888.00 2015-04-02 03:59:16.375 092 12535.92 197.93 54677.55 88888.00 2015-04-02 03:59:16.500 092 12535.95 197.93 54677.57 88888.00 2015-04-02 03:59:16.625 092 12535.95 197.90 54677.57 88888.00 2015-04-02 03:59:16.750 092 12535.90 197.88 54677.57 88888.00 2015-04-02 03:59:16.875 092 12535.92 197.90 54677.57 88888.00 2015-04-02 03:59:17.000 092 12535.95 197.90 54677.55 88888.00 2015-04-02 03:59:17.125 092 12536.00 197.88 54677.55 88888.00 2015-04-02 03:59:17.250 092 12536.08 197.90 54677.55 88888.00 2015-04-02 03:59:17.375 092 12536.05 197.88 54677.55 88888.00 2015-04-02 03:59:17.500 092 12536.00 197.90 54677.57 88888.00 2015-04-02 03:59:17.625 092 12535.95 197.85 54677.57 88888.00 2015-04-02 03:59:17.750 092 12535.92 197.85 54677.57 88888.00 2015-04-02 03:59:17.875 092 12535.90 197.88 54677.55 88888.00 2015-04-02 03:59:18.000 092 12535.90 197.82 54677.53 88888.00 2015-04-02 03:59:18.125 092 12535.92 197.82 54677.55 88888.00 2015-04-02 03:59:18.250 092 12535.83 197.82 54677.55 88888.00 2015-04-02 03:59:18.375 092 12535.80 197.82 54677.57 88888.00 2015-04-02 03:59:18.500 092 12535.80 197.80 54677.55 88888.00 2015-04-02 03:59:18.625 092 12535.80 197.78 54677.53 88888.00 2015-04-02 03:59:18.750 092 12535.85 197.80 54677.55 88888.00 2015-04-02 03:59:18.875 092 12535.88 197.85 54677.55 88888.00 2015-04-02 03:59:19.000 092 12535.95 197.82 54677.53 88888.00 2015-04-02 03:59:19.125 092 12535.98 197.80 54677.53 88888.00 2015-04-02 03:59:19.250 092 12535.92 197.78 54677.55 88888.00 2015-04-02 03:59:19.375 092 12535.95 197.80 54677.55 88888.00 2015-04-02 03:59:19.500 092 12535.92 197.80 54677.53 88888.00 2015-04-02 03:59:19.625 092 12535.95 197.80 54677.53 88888.00 2015-04-02 03:59:19.750 092 12535.92 197.82 54677.53 88888.00 2015-04-02 03:59:19.875 092 12535.92 197.80 54677.55 88888.00 2015-04-02 03:59:20.000 092 12536.00 197.78 54677.53 88888.00 2015-04-02 03:59:20.125 092 12535.98 197.80 54677.53 88888.00 2015-04-02 03:59:20.250 092 12535.92 197.82 54677.55 88888.00 2015-04-02 03:59:20.375 092 12535.92 197.85 54677.55 88888.00 2015-04-02 03:59:20.500 092 12535.65 198.05 54677.80 88888.00 2015-04-02 03:59:20.625 092 12535.62 198.05 54677.80 88888.00 2015-04-02 03:59:20.750 092 12535.55 198.03 54677.80 88888.00 2015-04-02 03:59:20.875 092 12535.55 198.03 54677.80 88888.00 2015-04-02 03:59:21.000 092 12535.55 198.00 54677.80 88888.00 2015-04-02 03:59:21.125 092 12535.58 198.00 54677.80 88888.00 2015-04-02 03:59:21.250 092 12535.60 197.97 54677.82 88888.00 2015-04-02 03:59:21.375 092 12535.55 198.00 54677.82 88888.00 2015-04-02 03:59:21.500 092 12535.73 197.80 54677.53 88888.00 2015-04-02 03:59:21.625 092 12535.73 197.78 54677.53 88888.00 2015-04-02 03:59:21.750 092 12535.85 197.82 54677.55 88888.00 2015-04-02 03:59:21.875 092 12535.90 197.85 54677.53 88888.00 2015-04-02 03:59:22.000 092 12535.83 197.82 54677.55 88888.00 2015-04-02 03:59:22.125 092 12535.80 197.80 54677.55 88888.00 2015-04-02 03:59:22.250 092 12535.67 197.72 54677.53 88888.00 2015-04-02 03:59:22.375 092 12535.70 197.75 54677.53 88888.00 2015-04-02 03:59:22.500 092 12535.75 197.75 54677.53 88888.00 2015-04-02 03:59:22.625 092 12535.80 197.78 54677.53 88888.00 2015-04-02 03:59:22.750 092 12535.85 197.80 54677.53 88888.00 2015-04-02 03:59:22.875 092 12535.83 197.78 54677.53 88888.00 2015-04-02 03:59:23.000 092 12535.85 197.78 54677.53 88888.00 2015-04-02 03:59:23.125 092 12535.83 197.80 54677.53 88888.00 2015-04-02 03:59:23.250 092 12535.77 197.82 54677.55 88888.00 2015-04-02 03:59:23.375 092 12535.83 197.80 54677.55 88888.00 2015-04-02 03:59:23.500 092 12535.75 197.78 54677.55 88888.00 2015-04-02 03:59:23.625 092 12535.75 197.82 54677.55 88888.00 2015-04-02 03:59:23.750 092 12535.77 197.78 54677.55 88888.00 2015-04-02 03:59:23.875 092 12535.83 197.75 54677.53 88888.00 2015-04-02 03:59:24.000 092 12535.80 197.78 54677.53 88888.00 2015-04-02 03:59:24.125 092 12535.77 197.78 54677.53 88888.00 2015-04-02 03:59:24.250 092 12535.77 197.78 54677.55 88888.00 2015-04-02 03:59:24.375 092 12535.80 197.78 54677.57 88888.00 2015-04-02 03:59:24.500 092 12535.73 197.78 54677.55 88888.00 2015-04-02 03:59:24.625 092 12535.80 197.82 54677.53 88888.00 2015-04-02 03:59:24.750 092 12535.85 197.82 54677.55 88888.00 2015-04-02 03:59:24.875 092 12535.83 197.80 54677.57 88888.00 2015-04-02 03:59:25.000 092 12535.80 197.82 54677.53 88888.00 2015-04-02 03:59:25.125 092 12535.75 197.80 54677.55 88888.00 2015-04-02 03:59:25.250 092 12535.75 197.75 54677.55 88888.00 2015-04-02 03:59:25.375 092 12535.77 197.78 54677.55 88888.00 2015-04-02 03:59:25.500 092 12535.80 197.75 54677.57 88888.00 2015-04-02 03:59:25.625 092 12535.80 197.78 54677.57 88888.00 2015-04-02 03:59:25.750 092 12535.73 197.78 54677.55 88888.00 2015-04-02 03:59:25.875 092 12535.70 197.80 54677.53 88888.00 2015-04-02 03:59:26.000 092 12535.70 197.78 54677.53 88888.00 2015-04-02 03:59:26.125 092 12535.75 197.78 54677.53 88888.00 2015-04-02 03:59:26.250 092 12535.70 197.75 54677.53 88888.00 2015-04-02 03:59:26.375 092 12535.65 197.78 54677.55 88888.00 2015-04-02 03:59:26.500 092 12535.67 197.80 54677.55 88888.00 2015-04-02 03:59:26.625 092 12535.75 197.75 54677.55 88888.00 2015-04-02 03:59:26.750 092 12535.75 197.72 54677.55 88888.00 2015-04-02 03:59:26.875 092 12535.73 197.75 54677.55 88888.00 2015-04-02 03:59:27.000 092 12535.75 197.78 54677.55 88888.00 2015-04-02 03:59:27.125 092 12535.73 197.78 54677.55 88888.00 2015-04-02 03:59:27.250 092 12535.62 197.78 54677.55 88888.00 2015-04-02 03:59:27.375 092 12535.70 197.78 54677.53 88888.00 2015-04-02 03:59:27.500 092 12535.70 197.78 54677.53 88888.00 2015-04-02 03:59:27.625 092 12535.67 197.78 54677.55 88888.00 2015-04-02 03:59:27.750 092 12535.65 197.80 54677.57 88888.00 2015-04-02 03:59:27.875 092 12535.65 197.82 54677.57 88888.00 2015-04-02 03:59:28.000 092 12535.67 197.78 54677.55 88888.00 2015-04-02 03:59:28.125 092 12535.65 197.78 54677.57 88888.00 2015-04-02 03:59:28.250 092 12535.65 197.78 54677.57 88888.00 2015-04-02 03:59:28.375 092 12535.62 197.78 54677.57 88888.00 2015-04-02 03:59:28.500 092 12535.60 197.78 54677.57 88888.00 2015-04-02 03:59:28.625 092 12535.67 197.82 54677.57 88888.00 2015-04-02 03:59:28.750 092 12535.73 197.80 54677.57 88888.00 2015-04-02 03:59:28.875 092 12535.62 197.80 54677.60 88888.00 2015-04-02 03:59:29.000 092 12535.58 197.80 54677.60 88888.00 2015-04-02 03:59:29.125 092 12535.58 197.82 54677.60 88888.00 2015-04-02 03:59:29.250 092 12535.62 197.80 54677.60 88888.00 2015-04-02 03:59:29.375 092 12535.62 197.80 54677.57 88888.00 2015-04-02 03:59:29.500 092 12535.62 197.82 54677.57 88888.00 2015-04-02 03:59:29.625 092 12535.58 197.80 54677.57 88888.00 2015-04-02 03:59:29.750 092 12535.58 197.78 54677.57 88888.00 2015-04-02 03:59:29.875 092 12535.60 197.80 54677.60 88888.00 2015-04-02 03:59:30.000 092 12535.60 197.82 54677.57 88888.00 2015-04-02 03:59:30.125 092 12535.62 197.85 54677.57 88888.00 2015-04-02 03:59:30.250 092 12535.55 197.80 54677.55 88888.00 2015-04-02 03:59:30.375 092 12535.52 197.80 54677.57 88888.00 2015-04-02 03:59:30.500 092 12535.52 197.82 54677.57 88888.00 2015-04-02 03:59:30.625 092 12535.52 197.85 54677.57 88888.00 2015-04-02 03:59:30.750 092 12535.50 197.85 54677.60 88888.00 2015-04-02 03:59:30.875 092 12535.55 197.82 54677.57 88888.00 2015-04-02 03:59:31.000 092 12535.62 197.82 54677.57 88888.00 2015-04-02 03:59:31.125 092 12535.58 197.85 54677.55 88888.00 2015-04-02 03:59:31.250 092 12535.52 197.85 54677.55 88888.00 2015-04-02 03:59:31.375 092 12535.55 197.82 54677.55 88888.00 2015-04-02 03:59:31.500 092 12535.58 197.85 54677.55 88888.00 2015-04-02 03:59:31.625 092 12535.58 197.85 54677.57 88888.00 2015-04-02 03:59:31.750 092 12535.55 197.82 54677.57 88888.00 2015-04-02 03:59:31.875 092 12535.48 197.85 54677.57 88888.00 2015-04-02 03:59:32.000 092 12535.48 197.85 54677.57 88888.00 2015-04-02 03:59:32.125 092 12535.45 197.85 54677.57 88888.00 2015-04-02 03:59:32.250 092 12535.48 197.85 54677.60 88888.00 2015-04-02 03:59:32.375 092 12535.48 197.85 54677.60 88888.00 2015-04-02 03:59:32.500 092 12535.48 197.82 54677.57 88888.00 2015-04-02 03:59:32.625 092 12535.50 197.85 54677.57 88888.00 2015-04-02 03:59:32.750 092 12535.58 197.82 54677.57 88888.00 2015-04-02 03:59:32.875 092 12535.60 197.82 54677.55 88888.00 2015-04-02 03:59:33.000 092 12535.55 197.82 54677.57 88888.00 2015-04-02 03:59:33.125 092 12535.55 197.85 54677.57 88888.00 2015-04-02 03:59:33.250 092 12535.50 197.80 54677.60 88888.00 2015-04-02 03:59:33.375 092 12535.55 197.85 54677.60 88888.00 2015-04-02 03:59:33.500 092 12535.52 197.82 54677.60 88888.00 2015-04-02 03:59:33.625 092 12535.40 197.85 54677.60 88888.00 2015-04-02 03:59:33.750 092 12535.35 197.82 54677.57 88888.00 2015-04-02 03:59:33.875 092 12535.35 197.80 54677.57 88888.00 2015-04-02 03:59:34.000 092 12535.45 197.82 54677.57 88888.00 2015-04-02 03:59:34.125 092 12535.42 197.85 54677.57 88888.00 2015-04-02 03:59:34.250 092 12535.42 197.82 54677.57 88888.00 2015-04-02 03:59:34.375 092 12535.42 197.80 54677.57 88888.00 2015-04-02 03:59:34.500 092 12535.40 197.80 54677.60 88888.00 2015-04-02 03:59:34.625 092 12535.38 197.82 54677.57 88888.00 2015-04-02 03:59:34.750 092 12535.33 197.82 54677.57 88888.00 2015-04-02 03:59:34.875 092 12535.33 197.80 54677.60 88888.00 2015-04-02 03:59:35.000 092 12535.35 197.82 54677.60 88888.00 2015-04-02 03:59:35.125 092 12535.35 197.88 54677.57 88888.00 2015-04-02 03:59:35.250 092 12535.38 197.88 54677.62 88888.00 2015-04-02 03:59:35.375 092 12535.38 197.85 54677.57 88888.00 2015-04-02 03:59:35.500 092 12535.42 197.78 54677.57 88888.00 2015-04-02 03:59:35.625 092 12535.45 197.78 54677.55 88888.00 2015-04-02 03:59:35.750 092 12535.40 197.80 54677.53 88888.00 2015-04-02 03:59:35.875 092 12535.33 197.75 54677.55 88888.00 2015-04-02 03:59:36.000 092 12535.35 197.78 54677.53 88888.00 2015-04-02 03:59:36.125 092 12535.38 197.80 54677.55 88888.00 2015-04-02 03:59:36.250 092 12535.40 197.80 54677.57 88888.00 2015-04-02 03:59:36.375 092 12535.40 197.80 54677.57 88888.00 2015-04-02 03:59:36.500 092 12535.40 197.80 54677.57 88888.00 2015-04-02 03:59:36.625 092 12535.48 197.80 54677.57 88888.00 2015-04-02 03:59:36.750 092 12535.48 197.78 54677.57 88888.00 2015-04-02 03:59:36.875 092 12535.40 197.78 54677.57 88888.00 2015-04-02 03:59:37.000 092 12535.33 197.78 54677.55 88888.00 2015-04-02 03:59:37.125 092 12535.27 197.78 54677.60 88888.00 2015-04-02 03:59:37.250 092 12535.25 197.72 54677.60 88888.00 2015-04-02 03:59:37.375 092 12535.33 197.72 54677.60 88888.00 2015-04-02 03:59:37.500 092 12535.38 197.78 54677.60 88888.00 2015-04-02 03:59:37.625 092 12535.40 197.78 54677.57 88888.00 2015-04-02 03:59:37.750 092 12535.40 197.78 54677.57 88888.00 2015-04-02 03:59:37.875 092 12535.38 197.78 54677.57 88888.00 2015-04-02 03:59:38.000 092 12535.38 197.72 54677.57 88888.00 2015-04-02 03:59:38.125 092 12535.42 197.72 54677.55 88888.00 2015-04-02 03:59:38.250 092 12535.42 197.70 54677.57 88888.00 2015-04-02 03:59:38.375 092 12535.48 197.72 54677.57 88888.00 2015-04-02 03:59:38.500 092 12535.52 197.78 54677.57 88888.00 2015-04-02 03:59:38.625 092 12535.52 197.78 54677.53 88888.00 2015-04-02 03:59:38.750 092 12535.45 197.75 54677.55 88888.00 2015-04-02 03:59:38.875 092 12535.42 197.78 54677.57 88888.00 2015-04-02 03:59:39.000 092 12535.38 197.78 54677.57 88888.00 2015-04-02 03:59:39.125 092 12535.33 197.75 54677.57 88888.00 2015-04-02 03:59:39.250 092 12535.38 197.72 54677.55 88888.00 2015-04-02 03:59:39.375 092 12535.45 197.78 54677.55 88888.00 2015-04-02 03:59:39.500 092 12535.42 197.75 54677.55 88888.00 2015-04-02 03:59:39.625 092 12535.40 197.72 54677.53 88888.00 2015-04-02 03:59:39.750 092 12535.38 197.78 54677.53 88888.00 2015-04-02 03:59:39.875 092 12535.42 197.75 54677.55 88888.00 2015-04-02 03:59:40.000 092 12535.45 197.75 54677.53 88888.00 2015-04-02 03:59:40.125 092 12535.38 197.78 54677.55 88888.00 2015-04-02 03:59:40.250 092 12535.30 197.72 54677.57 88888.00 2015-04-02 03:59:40.375 092 12535.35 197.72 54677.57 88888.00 2015-04-02 03:59:40.500 092 12535.33 197.78 54677.57 88888.00 2015-04-02 03:59:40.625 092 12535.30 197.78 54677.60 88888.00 2015-04-02 03:59:40.750 092 12535.27 197.72 54677.55 88888.00 2015-04-02 03:59:40.875 092 12535.30 197.75 54677.55 88888.00 2015-04-02 03:59:41.000 092 12535.38 197.75 54677.55 88888.00 2015-04-02 03:59:41.125 092 12535.35 197.75 54677.55 88888.00 2015-04-02 03:59:41.250 092 12535.35 197.75 54677.57 88888.00 2015-04-02 03:59:41.375 092 12535.42 197.75 54677.55 88888.00 2015-04-02 03:59:41.500 092 12535.42 197.75 54677.55 88888.00 2015-04-02 03:59:41.625 092 12535.42 197.72 54677.55 88888.00 2015-04-02 03:59:41.750 092 12535.35 197.75 54677.53 88888.00 2015-04-02 03:59:41.875 092 12535.30 197.78 54677.55 88888.00 2015-04-02 03:59:42.000 092 12535.33 197.75 54677.57 88888.00 2015-04-02 03:59:42.125 092 12535.38 197.75 54677.57 88888.00 2015-04-02 03:59:42.250 092 12535.35 197.75 54677.55 88888.00 2015-04-02 03:59:42.375 092 12535.33 197.75 54677.55 88888.00 2015-04-02 03:59:42.500 092 12535.33 197.72 54677.53 88888.00 2015-04-02 03:59:42.625 092 12535.35 197.75 54677.55 88888.00 2015-04-02 03:59:42.750 092 12535.35 197.78 54677.55 88888.00 2015-04-02 03:59:42.875 092 12535.38 197.75 54677.53 88888.00 2015-04-02 03:59:43.000 092 12535.38 197.75 54677.53 88888.00 2015-04-02 03:59:43.125 092 12535.35 197.75 54677.50 88888.00 2015-04-02 03:59:43.250 092 12535.38 197.78 54677.55 88888.00 2015-04-02 03:59:43.375 092 12535.42 197.75 54677.55 88888.00 2015-04-02 03:59:43.500 092 12535.45 197.75 54677.55 88888.00 2015-04-02 03:59:43.625 092 12535.40 197.72 54677.55 88888.00 2015-04-02 03:59:43.750 092 12535.27 197.75 54677.55 88888.00 2015-04-02 03:59:43.875 092 12535.27 197.78 54677.53 88888.00 2015-04-02 03:59:44.000 092 12535.33 197.78 54677.53 88888.00 2015-04-02 03:59:44.125 092 12535.38 197.78 54677.53 88888.00 2015-04-02 03:59:44.250 092 12535.42 197.78 54677.55 88888.00 2015-04-02 03:59:44.375 092 12535.42 197.80 54677.55 88888.00 2015-04-02 03:59:44.500 092 12535.35 197.80 54677.53 88888.00 2015-04-02 03:59:44.625 092 12535.30 197.80 54677.55 88888.00 2015-04-02 03:59:44.750 092 12535.30 197.80 54677.55 88888.00 2015-04-02 03:59:44.875 092 12535.30 197.82 54677.57 88888.00 2015-04-02 03:59:45.000 092 12535.33 197.85 54677.57 88888.00 2015-04-02 03:59:45.125 092 12535.27 197.80 54677.55 88888.00 2015-04-02 03:59:45.250 092 12535.25 197.80 54677.55 88888.00 2015-04-02 03:59:45.375 092 12535.27 197.78 54677.57 88888.00 2015-04-02 03:59:45.500 092 12535.23 197.78 54677.55 88888.00 2015-04-02 03:59:45.625 092 12535.23 197.80 54677.55 88888.00 2015-04-02 03:59:45.750 092 12535.20 197.80 54677.55 88888.00 2015-04-02 03:59:45.875 092 12535.15 197.80 54677.55 88888.00 2015-04-02 03:59:46.000 092 12535.20 197.78 54677.53 88888.00 2015-04-02 03:59:46.125 092 12535.27 197.78 54677.55 88888.00 2015-04-02 03:59:46.250 092 12535.30 197.75 54677.55 88888.00 2015-04-02 03:59:46.375 092 12535.33 197.75 54677.53 88888.00 2015-04-02 03:59:46.500 092 12535.25 197.75 54677.50 88888.00 2015-04-02 03:59:46.625 092 12535.23 197.75 54677.55 88888.00 2015-04-02 03:59:46.750 092 12535.25 197.78 54677.53 88888.00 2015-04-02 03:59:46.875 092 12535.17 197.78 54677.53 88888.00 2015-04-02 03:59:47.000 092 12535.20 197.75 54677.55 88888.00 2015-04-02 03:59:47.125 092 12535.17 197.72 54677.55 88888.00 2015-04-02 03:59:47.250 092 12535.10 197.68 54677.55 88888.00 2015-04-02 03:59:47.375 092 12535.12 197.72 54677.55 88888.00 2015-04-02 03:59:47.500 092 12535.10 197.72 54677.55 88888.00 2015-04-02 03:59:47.625 092 12535.15 197.75 54677.57 88888.00 2015-04-02 03:59:47.750 092 12535.17 197.72 54677.60 88888.00 2015-04-02 03:59:47.875 092 12535.15 197.72 54677.57 88888.00 2015-04-02 03:59:48.000 092 12535.15 197.72 54677.55 88888.00 2015-04-02 03:59:48.125 092 12535.15 197.75 54677.55 88888.00 2015-04-02 03:59:48.250 092 12535.15 197.72 54677.55 88888.00 2015-04-02 03:59:48.375 092 12535.20 197.72 54677.57 88888.00 2015-04-02 03:59:48.500 092 12535.17 197.72 54677.55 88888.00 2015-04-02 03:59:48.625 092 12535.20 197.70 54677.57 88888.00 2015-04-02 03:59:48.750 092 12535.25 197.72 54677.57 88888.00 2015-04-02 03:59:48.875 092 12535.23 197.68 54677.57 88888.00 2015-04-02 03:59:49.000 092 12535.15 197.65 54677.55 88888.00 2015-04-02 03:59:49.125 092 12535.15 197.70 54677.57 88888.00 2015-04-02 03:59:49.250 092 12535.10 197.70 54677.60 88888.00 2015-04-02 03:59:49.375 092 12535.10 197.72 54677.57 88888.00 2015-04-02 03:59:49.500 092 12535.08 197.70 54677.57 88888.00 2015-04-02 03:59:49.625 092 12535.08 197.70 54677.55 88888.00 2015-04-02 03:59:49.750 092 12535.10 197.68 54677.55 88888.00 2015-04-02 03:59:49.875 092 12535.08 197.68 54677.57 88888.00 2015-04-02 03:59:50.000 092 12535.02 197.65 54677.55 88888.00 2015-04-02 03:59:50.125 092 12535.05 197.68 54677.57 88888.00 2015-04-02 03:59:50.250 092 12535.10 197.68 54677.55 88888.00 2015-04-02 03:59:50.375 092 12535.12 197.68 54677.55 88888.00 2015-04-02 03:59:50.500 092 12535.17 197.68 54677.55 88888.00 2015-04-02 03:59:50.625 092 12535.15 197.68 54677.57 88888.00 2015-04-02 03:59:50.750 092 12535.12 197.62 54677.57 88888.00 2015-04-02 03:59:50.875 092 12535.12 197.62 54677.57 88888.00 2015-04-02 03:59:51.000 092 12535.15 197.62 54677.57 88888.00 2015-04-02 03:59:51.125 092 12535.17 197.62 54677.62 88888.00 2015-04-02 03:59:51.250 092 12535.10 197.60 54677.62 88888.00 2015-04-02 03:59:51.375 092 12535.10 197.62 54677.60 88888.00 2015-04-02 03:59:51.500 092 12535.08 197.60 54677.57 88888.00 2015-04-02 03:59:51.625 092 12535.10 197.60 54677.57 88888.00 2015-04-02 03:59:51.750 092 12535.15 197.60 54677.57 88888.00 2015-04-02 03:59:51.875 092 12535.15 197.62 54677.57 88888.00 2015-04-02 03:59:52.000 092 12535.12 197.60 54677.57 88888.00 2015-04-02 03:59:52.125 092 12535.10 197.57 54677.55 88888.00 2015-04-02 03:59:52.250 092 12535.12 197.57 54677.57 88888.00 2015-04-02 03:59:52.375 092 12535.12 197.57 54677.57 88888.00 2015-04-02 03:59:52.500 092 12535.10 197.57 54677.60 88888.00 2015-04-02 03:59:52.625 092 12535.10 197.57 54677.57 88888.00 2015-04-02 03:59:52.750 092 12535.12 197.55 54677.55 88888.00 2015-04-02 03:59:52.875 092 12535.10 197.55 54677.55 88888.00 2015-04-02 03:59:53.000 092 12535.10 197.53 54677.57 88888.00 2015-04-02 03:59:53.125 092 12535.17 197.53 54677.57 88888.00 2015-04-02 03:59:53.250 092 12535.17 197.53 54677.60 88888.00 2015-04-02 03:59:53.375 092 12535.08 197.53 54677.62 88888.00 2015-04-02 03:59:53.500 092 12535.02 197.53 54677.57 88888.00 2015-04-02 03:59:53.625 092 12535.10 197.53 54677.57 88888.00 2015-04-02 03:59:53.750 092 12535.12 197.53 54677.60 88888.00 2015-04-02 03:59:53.875 092 12535.15 197.53 54677.60 88888.00 2015-04-02 03:59:54.000 092 12535.12 197.53 54677.57 88888.00 2015-04-02 03:59:54.125 092 12535.12 197.47 54677.57 88888.00 2015-04-02 03:59:54.250 092 12535.10 197.45 54677.60 88888.00 2015-04-02 03:59:54.375 092 12535.08 197.47 54677.57 88888.00 2015-04-02 03:59:54.500 092 12535.10 197.50 54677.57 88888.00 2015-04-02 03:59:54.625 092 12535.10 197.53 54677.57 88888.00 2015-04-02 03:59:54.750 092 12535.08 197.50 54677.55 88888.00 2015-04-02 03:59:54.875 092 12535.00 197.47 54677.55 88888.00 2015-04-02 03:59:55.000 092 12535.05 197.50 54677.55 88888.00 2015-04-02 03:59:55.125 092 12535.05 197.50 54677.57 88888.00 2015-04-02 03:59:55.250 092 12535.05 197.45 54677.57 88888.00 2015-04-02 03:59:55.375 092 12535.10 197.47 54677.57 88888.00 2015-04-02 03:59:55.500 092 12535.08 197.50 54677.60 88888.00 2015-04-02 03:59:55.625 092 12535.08 197.50 54677.57 88888.00 2015-04-02 03:59:55.750 092 12535.10 197.50 54677.55 88888.00 2015-04-02 03:59:55.875 092 12535.12 197.53 54677.55 88888.00 2015-04-02 03:59:56.000 092 12535.10 197.50 54677.55 88888.00 2015-04-02 03:59:56.125 092 12535.05 197.50 54677.57 88888.00 2015-04-02 03:59:56.250 092 12534.98 197.45 54677.57 88888.00 2015-04-02 03:59:56.375 092 12534.98 197.50 54677.60 88888.00 2015-04-02 03:59:56.500 092 12535.00 197.47 54677.55 88888.00 2015-04-02 03:59:56.625 092 12535.02 197.45 54677.57 88888.00 2015-04-02 03:59:56.750 092 12535.05 197.45 54677.55 88888.00 2015-04-02 03:59:56.875 092 12535.10 197.45 54677.60 88888.00 2015-04-02 03:59:57.000 092 12535.12 197.47 54677.57 88888.00 2015-04-02 03:59:57.125 092 12535.02 197.47 54677.57 88888.00 2015-04-02 03:59:57.250 092 12535.00 197.47 54677.57 88888.00 2015-04-02 03:59:57.375 092 12535.05 197.45 54677.55 88888.00 2015-04-02 03:59:57.500 092 12535.02 197.45 54677.53 88888.00 2015-04-02 03:59:57.625 092 12534.98 197.45 54677.53 88888.00 2015-04-02 03:59:57.750 092 12535.02 197.47 54677.57 88888.00 2015-04-02 03:59:57.875 092 12535.05 197.50 54677.53 88888.00 2015-04-02 03:59:58.000 092 12535.05 197.50 54677.55 88888.00 2015-04-02 03:59:58.125 092 12535.02 197.50 54677.55 88888.00 2015-04-02 03:59:58.250 092 12535.00 197.47 54677.55 88888.00 2015-04-02 03:59:58.375 092 12535.08 197.50 54677.53 88888.00 2015-04-02 03:59:58.500 092 12535.10 197.50 54677.53 88888.00 2015-04-02 03:59:58.625 092 12535.00 197.47 54677.53 88888.00 2015-04-02 03:59:58.750 092 12535.00 197.47 54677.55 88888.00 2015-04-02 03:59:58.875 092 12535.05 197.47 54677.57 88888.00 2015-04-02 03:59:59.000 092 12535.02 197.50 54677.55 88888.00 2015-04-02 03:59:59.125 092 12535.05 197.53 54677.55 88888.00 2015-04-02 03:59:59.250 092 12535.02 197.55 54677.55 88888.00 2015-04-02 03:59:59.375 092 12535.08 197.50 54677.55 88888.00 2015-04-02 03:59:59.500 092 12535.05 197.50 54677.55 88888.00 2015-04-02 03:59:59.625 092 12535.00 197.50 54677.55 88888.00 2015-04-02 03:59:59.750 092 12534.95 197.53 54677.55 88888.00 2015-04-02 03:59:59.875 092 12534.98 197.53 54677.55 88888.00 2015-04-02 04:00:00.000 092 12535.00 197.53 54677.53 88888.00 2015-04-02 04:00:00.125 092 12534.95 197.53 54677.53 88888.00 2015-04-02 04:00:00.250 092 12534.90 197.53 54677.53 88888.00 2015-04-02 04:00:00.375 092 12534.88 197.53 54677.55 88888.00 2015-04-02 04:00:00.500 092 12534.88 197.55 54677.55 88888.00 2015-04-02 04:00:00.625 092 12534.98 197.55 54677.57 88888.00 2015-04-02 04:00:00.750 092 12534.95 197.55 54677.55 88888.00 2015-04-02 04:00:00.875 092 12534.92 197.55 54677.55 88888.00 2015-04-02 04:00:01.000 092 12534.92 197.57 54677.53 88888.00 2015-04-02 04:00:01.125 092 12534.98 197.62 54677.55 88888.00 2015-04-02 04:00:01.250 092 12535.00 197.57 54677.55 88888.00 2015-04-02 04:00:01.375 092 12535.05 197.60 54677.57 88888.00 2015-04-02 04:00:01.500 092 12535.05 197.57 54677.55 88888.00 2015-04-02 04:00:01.625 092 12535.05 197.55 54677.53 88888.00 2015-04-02 04:00:01.750 092 12535.05 197.55 54677.53 88888.00 2015-04-02 04:00:01.875 092 12535.05 197.57 54677.55 88888.00 2015-04-02 04:00:02.000 092 12535.08 197.60 54677.53 88888.00 2015-04-02 04:00:02.125 092 12535.08 197.60 54677.53 88888.00 2015-04-02 04:00:02.250 092 12535.02 197.57 54677.55 88888.00 2015-04-02 04:00:02.375 092 12535.00 197.60 54677.57 88888.00 2015-04-02 04:00:02.500 092 12535.02 197.62 54677.55 88888.00 2015-04-02 04:00:02.625 092 12535.08 197.62 54677.55 88888.00 2015-04-02 04:00:02.750 092 12535.08 197.62 54677.55 88888.00 2015-04-02 04:00:02.875 092 12535.05 197.62 54677.55 88888.00 2015-04-02 04:00:03.000 092 12534.95 197.60 54677.55 88888.00 2015-04-02 04:00:03.125 092 12534.90 197.60 54677.55 88888.00 2015-04-02 04:00:03.250 092 12534.90 197.57 54677.55 88888.00 2015-04-02 04:00:03.375 092 12534.95 197.60 54677.55 88888.00 2015-04-02 04:00:03.500 092 12534.98 197.62 54677.55 88888.00 2015-04-02 04:00:03.625 092 12534.98 197.65 54677.53 88888.00 2015-04-02 04:00:03.750 092 12534.92 197.65 54677.55 88888.00 2015-04-02 04:00:03.875 092 12534.95 197.62 54677.55 88888.00 2015-04-02 04:00:04.000 092 12534.95 197.62 54677.53 88888.00 2015-04-02 04:00:04.125 092 12535.00 197.65 54677.53 88888.00 2015-04-02 04:00:04.250 092 12535.00 197.65 54677.55 88888.00 2015-04-02 04:00:04.375 092 12534.98 197.65 54677.53 88888.00 2015-04-02 04:00:04.500 092 12534.90 197.65 54677.53 88888.00 2015-04-02 04:00:04.625 092 12534.83 197.62 54677.53 88888.00 2015-04-02 04:00:04.750 092 12534.90 197.62 54677.50 88888.00 2015-04-02 04:00:04.875 092 12534.95 197.65 54677.53 88888.00 2015-04-02 04:00:05.000 092 12534.92 197.65 54677.53 88888.00 2015-04-02 04:00:05.125 092 12534.88 197.65 54677.55 88888.00 2015-04-02 04:00:05.250 092 12534.85 197.60 54677.53 88888.00 2015-04-02 04:00:05.375 092 12534.85 197.62 54677.53 88888.00 2015-04-02 04:00:05.500 092 12534.90 197.60 54677.55 88888.00 2015-04-02 04:00:05.625 092 12534.95 197.62 54677.55 88888.00 2015-04-02 04:00:05.750 092 12534.95 197.62 54677.55 88888.00 2015-04-02 04:00:05.875 092 12534.90 197.62 54677.50 88888.00 2015-04-02 04:00:06.000 092 12534.90 197.62 54677.53 88888.00 2015-04-02 04:00:06.125 092 12534.88 197.60 54677.53 88888.00 2015-04-02 04:00:06.250 092 12534.85 197.55 54677.53 88888.00 2015-04-02 04:00:06.375 092 12534.92 197.60 54677.55 88888.00 2015-04-02 04:00:06.500 092 12534.92 197.62 54677.53 88888.00 2015-04-02 04:00:06.625 092 12534.88 197.65 54677.55 88888.00 2015-04-02 04:00:06.750 092 12534.85 197.62 54677.53 88888.00 2015-04-02 04:00:06.875 092 12534.80 197.60 54677.55 88888.00 2015-04-02 04:00:07.000 092 12534.83 197.60 54677.55 88888.00 2015-04-02 04:00:07.125 092 12534.85 197.60 54677.55 88888.00 2015-04-02 04:00:07.250 092 12534.85 197.62 54677.55 88888.00 2015-04-02 04:00:07.375 092 12534.92 197.65 54677.57 88888.00 2015-04-02 04:00:07.500 092 12534.98 197.60 54677.60 88888.00 2015-04-02 04:00:07.625 092 12534.95 197.60 54677.60 88888.00 2015-04-02 04:00:07.750 092 12534.85 197.60 54677.60 88888.00 2015-04-02 04:00:07.875 092 12534.80 197.57 54677.57 88888.00 2015-04-02 04:00:08.000 092 12534.80 197.57 54677.55 88888.00 2015-04-02 04:00:08.125 092 12534.90 197.55 54677.55 88888.00 2015-04-02 04:00:08.250 092 12534.95 197.57 54677.55 88888.00 2015-04-02 04:00:08.375 092 12534.92 197.60 54677.53 88888.00 2015-04-02 04:00:08.500 092 12534.90 197.57 54677.53 88888.00 2015-04-02 04:00:08.625 092 12534.88 197.55 54677.55 88888.00 2015-04-02 04:00:08.750 092 12534.77 197.55 54677.57 88888.00 2015-04-02 04:00:08.875 092 12534.73 197.53 54677.57 88888.00 2015-04-02 04:00:09.000 092 12534.80 197.55 54677.55 88888.00 2015-04-02 04:00:09.125 092 12534.80 197.55 54677.57 88888.00 2015-04-02 04:00:09.250 092 12534.80 197.50 54677.57 88888.00 2015-04-02 04:00:09.375 092 12534.75 197.50 54677.57 88888.00 2015-04-02 04:00:09.500 092 12534.75 197.50 54677.55 88888.00 2015-04-02 04:00:09.625 092 12534.77 197.50 54677.53 88888.00 2015-04-02 04:00:09.750 092 12534.77 197.53 54677.57 88888.00 2015-04-02 04:00:09.875 092 12534.73 197.53 54677.57 88888.00 2015-04-02 04:00:10.000 092 12534.77 197.53 54677.55 88888.00 2015-04-02 04:00:10.125 092 12534.77 197.50 54677.55 88888.00 2015-04-02 04:00:10.250 092 12534.77 197.47 54677.55 88888.00 2015-04-02 04:00:10.375 092 12534.80 197.47 54677.55 88888.00 2015-04-02 04:00:10.500 092 12534.80 197.47 54677.55 88888.00 2015-04-02 04:00:10.625 092 12534.85 197.47 54677.55 88888.00 2015-04-02 04:00:10.750 092 12534.85 197.45 54677.55 88888.00 2015-04-02 04:00:10.875 092 12534.83 197.47 54677.55 88888.00 2015-04-02 04:00:11.000 092 12534.83 197.43 54677.55 88888.00 2015-04-02 04:00:11.125 092 12534.90 197.43 54677.55 88888.00 2015-04-02 04:00:11.250 092 12534.92 197.40 54677.53 88888.00 2015-04-02 04:00:11.375 092 12534.88 197.43 54677.53 88888.00 2015-04-02 04:00:11.500 092 12534.77 197.45 54677.55 88888.00 2015-04-02 04:00:11.625 092 12534.80 197.45 54677.55 88888.00 2015-04-02 04:00:11.750 092 12534.83 197.38 54677.53 88888.00 2015-04-02 04:00:11.875 092 12534.85 197.38 54677.53 88888.00 2015-04-02 04:00:12.000 092 12534.83 197.40 54677.55 88888.00 2015-04-02 04:00:12.125 092 12534.85 197.43 54677.55 88888.00 2015-04-02 04:00:12.250 092 12534.88 197.43 54677.55 88888.00 2015-04-02 04:00:12.375 092 12534.85 197.40 54677.53 88888.00 2015-04-02 04:00:12.500 092 12534.80 197.40 54677.55 88888.00 2015-04-02 04:00:12.625 092 12534.83 197.43 54677.55 88888.00 2015-04-02 04:00:12.750 092 12534.80 197.45 54677.55 88888.00 2015-04-02 04:00:12.875 092 12534.80 197.45 54677.55 88888.00 2015-04-02 04:00:13.000 092 12534.83 197.43 54677.53 88888.00 2015-04-02 04:00:13.125 092 12534.77 197.38 54677.50 88888.00 2015-04-02 04:00:13.250 092 12534.77 197.38 54677.53 88888.00 2015-04-02 04:00:13.375 092 12534.83 197.40 54677.53 88888.00 2015-04-02 04:00:13.500 092 12534.85 197.45 54677.50 88888.00 2015-04-02 04:00:13.625 092 12534.83 197.43 54677.50 88888.00 2015-04-02 04:00:13.750 092 12534.83 197.43 54677.53 88888.00 2015-04-02 04:00:13.875 092 12534.88 197.40 54677.53 88888.00 2015-04-02 04:00:14.000 092 12534.88 197.38 54677.50 88888.00 2015-04-02 04:00:14.125 092 12534.85 197.38 54677.53 88888.00 2015-04-02 04:00:14.250 092 12534.80 197.35 54677.57 88888.00 2015-04-02 04:00:14.375 092 12534.85 197.32 54677.53 88888.00 2015-04-02 04:00:14.500 092 12534.90 197.35 54677.50 88888.00 2015-04-02 04:00:14.625 092 12534.90 197.40 54677.50 88888.00 2015-04-02 04:00:14.750 092 12534.92 197.35 54677.53 88888.00 2015-04-02 04:00:14.875 092 12534.92 197.35 54677.53 88888.00 2015-04-02 04:00:15.000 092 12534.90 197.38 54677.55 88888.00 2015-04-02 04:00:15.125 092 12534.83 197.35 54677.57 88888.00 2015-04-02 04:00:15.250 092 12534.83 197.30 54677.53 88888.00 2015-04-02 04:00:15.375 092 12534.83 197.28 54677.53 88888.00 2015-04-02 04:00:15.500 092 12534.83 197.32 54677.55 88888.00 2015-04-02 04:00:15.625 092 12534.90 197.35 54677.55 88888.00 2015-04-02 04:00:15.750 092 12534.88 197.35 54677.53 88888.00 2015-04-02 04:00:15.875 092 12534.85 197.35 54677.53 88888.00 2015-04-02 04:00:16.000 092 12534.85 197.35 54677.53 88888.00 2015-04-02 04:00:16.125 092 12534.88 197.32 54677.53 88888.00 2015-04-02 04:00:16.250 092 12534.90 197.32 54677.53 88888.00 2015-04-02 04:00:16.375 092 12534.95 197.32 54677.53 88888.00 2015-04-02 04:00:16.500 092 12534.90 197.35 54677.53 88888.00 2015-04-02 04:00:16.625 092 12534.83 197.32 54677.53 88888.00 2015-04-02 04:00:16.750 092 12534.80 197.30 54677.53 88888.00 2015-04-02 04:00:16.875 092 12534.77 197.28 54677.53 88888.00 2015-04-02 04:00:17.000 092 12534.73 197.28 54677.50 88888.00 2015-04-02 04:00:17.125 092 12534.73 197.28 54677.53 88888.00 2015-04-02 04:00:17.250 092 12534.85 197.30 54677.55 88888.00 2015-04-02 04:00:17.375 092 12534.90 197.30 54677.53 88888.00 2015-04-02 04:00:17.500 092 12534.83 197.30 54677.53 88888.00 2015-04-02 04:00:17.625 092 12534.80 197.30 54677.53 88888.00 2015-04-02 04:00:17.750 092 12534.80 197.28 54677.53 88888.00 2015-04-02 04:00:17.875 092 12534.77 197.25 54677.50 88888.00 2015-04-02 04:00:18.000 092 12534.77 197.25 54677.47 88888.00 2015-04-02 04:00:18.125 092 12534.77 197.28 54677.55 88888.00 2015-04-02 04:00:18.250 092 12534.80 197.28 54677.53 88888.00 2015-04-02 04:00:18.375 092 12534.85 197.30 54677.53 88888.00 2015-04-02 04:00:18.500 092 12534.85 197.35 54677.53 88888.00 2015-04-02 04:00:18.625 092 12534.85 197.35 54677.53 88888.00 2015-04-02 04:00:18.750 092 12534.83 197.35 54677.55 88888.00 2015-04-02 04:00:18.875 092 12534.88 197.32 54677.53 88888.00 2015-04-02 04:00:19.000 092 12534.88 197.30 54677.50 88888.00 2015-04-02 04:00:19.125 092 12534.88 197.32 54677.50 88888.00 2015-04-02 04:00:19.250 092 12534.85 197.28 54677.50 88888.00 2015-04-02 04:00:19.375 092 12534.83 197.32 54677.53 88888.00 2015-04-02 04:00:19.500 092 12534.85 197.30 54677.53 88888.00 2015-04-02 04:00:19.625 092 12534.90 197.32 54677.50 88888.00 2015-04-02 04:00:19.750 092 12534.83 197.32 54677.47 88888.00 2015-04-02 04:00:19.875 092 12534.77 197.30 54677.47 88888.00 2015-04-02 04:00:20.000 092 12534.80 197.32 54677.50 88888.00 2015-04-02 04:00:20.125 092 12534.80 197.32 54677.50 88888.00 2015-04-02 04:00:20.250 092 12534.73 197.30 54677.50 88888.00 2015-04-02 04:00:20.375 092 12534.75 197.32 54677.50 88888.00 2015-04-02 04:00:20.500 092 12534.77 197.32 54677.53 88888.00 2015-04-02 04:00:20.625 092 12534.77 197.35 54677.53 88888.00 2015-04-02 04:00:20.750 092 12534.80 197.38 54677.55 88888.00 2015-04-02 04:00:20.875 092 12534.73 197.38 54677.55 88888.00 2015-04-02 04:00:21.000 092 12534.60 197.32 54677.50 88888.00 2015-04-02 04:00:21.125 092 12534.60 197.32 54677.50 88888.00 2015-04-02 04:00:21.250 092 12534.67 197.32 54677.50 88888.00 2015-04-02 04:00:21.375 092 12534.77 197.35 54677.55 88888.00 2015-04-02 04:00:21.500 092 12534.75 197.38 54677.53 88888.00 2015-04-02 04:00:21.625 092 12534.65 197.35 54677.53 88888.00 2015-04-02 04:00:21.750 092 12534.62 197.38 54677.55 88888.00 2015-04-02 04:00:21.875 092 12534.62 197.38 54677.53 88888.00 2015-04-02 04:00:22.000 092 12534.65 197.32 54677.53 88888.00 2015-04-02 04:00:22.125 092 12534.65 197.38 54677.55 88888.00 2015-04-02 04:00:22.250 092 12534.62 197.35 54677.55 88888.00 2015-04-02 04:00:22.375 092 12534.62 197.35 54677.50 88888.00 2015-04-02 04:00:22.500 092 12534.67 197.35 54677.53 88888.00 2015-04-02 04:00:22.625 092 12534.70 197.30 54677.50 88888.00 2015-04-02 04:00:22.750 092 12534.65 197.30 54677.53 88888.00 2015-04-02 04:00:22.875 092 12534.58 197.30 54677.53 88888.00 2015-04-02 04:00:23.000 092 12534.62 197.32 54677.50 88888.00 2015-04-02 04:00:23.125 092 12534.65 197.32 54677.53 88888.00 2015-04-02 04:00:23.250 092 12534.58 197.30 54677.50 88888.00 2015-04-02 04:00:23.375 092 12534.65 197.28 54677.50 88888.00 2015-04-02 04:00:23.500 092 12534.70 197.28 54677.50 88888.00 2015-04-02 04:00:23.625 092 12534.65 197.28 54677.50 88888.00 2015-04-02 04:00:23.750 092 12534.62 197.28 54677.50 88888.00 2015-04-02 04:00:23.875 092 12534.62 197.32 54677.47 88888.00 2015-04-02 04:00:24.000 092 12534.58 197.25 54677.43 88888.00 2015-04-02 04:00:24.125 092 12534.55 197.30 54677.45 88888.00 2015-04-02 04:00:24.250 092 12534.58 197.32 54677.50 88888.00 2015-04-02 04:00:24.375 092 12534.62 197.32 54677.50 88888.00 2015-04-02 04:00:24.500 092 12534.62 197.32 54677.50 88888.00 2015-04-02 04:00:24.625 092 12534.58 197.30 54677.47 88888.00 2015-04-02 04:00:24.750 092 12534.58 197.30 54677.50 88888.00 2015-04-02 04:00:24.875 092 12534.62 197.32 54677.50 88888.00 2015-04-02 04:00:25.000 092 12534.65 197.30 54677.50 88888.00 2015-04-02 04:00:25.125 092 12534.62 197.32 54677.50 88888.00 2015-04-02 04:00:25.250 092 12534.62 197.30 54677.50 88888.00 2015-04-02 04:00:25.375 092 12534.67 197.28 54677.47 88888.00 2015-04-02 04:00:25.500 092 12534.70 197.28 54677.47 88888.00 2015-04-02 04:00:25.625 092 12534.73 197.28 54677.50 88888.00 2015-04-02 04:00:25.750 092 12534.67 197.30 54677.50 88888.00 2015-04-02 04:00:25.875 092 12534.58 197.32 54677.50 88888.00 2015-04-02 04:00:26.000 092 12534.60 197.32 54677.53 88888.00 2015-04-02 04:00:26.125 092 12534.58 197.32 54677.50 88888.00 2015-04-02 04:00:26.250 092 12534.48 197.28 54677.50 88888.00 2015-04-02 04:00:26.375 092 12534.50 197.30 54677.47 88888.00 2015-04-02 04:00:26.500 092 12534.52 197.28 54677.50 88888.00 2015-04-02 04:00:26.625 092 12534.52 197.28 54677.50 88888.00 2015-04-02 04:00:26.750 092 12534.55 197.28 54677.53 88888.00 2015-04-02 04:00:26.875 092 12534.48 197.28 54677.53 88888.00 2015-04-02 04:00:27.000 092 12534.50 197.25 54677.53 88888.00 2015-04-02 04:00:27.125 092 12534.58 197.25 54677.50 88888.00 2015-04-02 04:00:27.250 092 12534.60 197.25 54677.53 88888.00 2015-04-02 04:00:27.375 092 12534.55 197.28 54677.53 88888.00 2015-04-02 04:00:27.500 092 12534.52 197.25 54677.53 88888.00 2015-04-02 04:00:27.625 092 12534.58 197.25 54677.50 88888.00 2015-04-02 04:00:27.750 092 12534.60 197.22 54677.50 88888.00 2015-04-02 04:00:27.875 092 12534.55 197.25 54677.50 88888.00 2015-04-02 04:00:28.000 092 12534.60 197.28 54677.50 88888.00 2015-04-02 04:00:28.125 092 12534.67 197.30 54677.53 88888.00 2015-04-02 04:00:28.250 092 12534.52 197.25 54677.53 88888.00 2015-04-02 04:00:28.375 092 12534.50 197.25 54677.50 88888.00 2015-04-02 04:00:28.500 092 12534.52 197.22 54677.47 88888.00 2015-04-02 04:00:28.625 092 12534.58 197.22 54677.47 88888.00 2015-04-02 04:00:28.750 092 12534.58 197.28 54677.50 88888.00 2015-04-02 04:00:28.875 092 12534.58 197.28 54677.53 88888.00 2015-04-02 04:00:29.000 092 12534.58 197.25 54677.50 88888.00 2015-04-02 04:00:29.125 092 12534.52 197.25 54677.50 88888.00 2015-04-02 04:00:29.250 092 12534.52 197.22 54677.47 88888.00 2015-04-02 04:00:29.375 092 12534.55 197.20 54677.50 88888.00 2015-04-02 04:00:29.500 092 12534.58 197.22 54677.50 88888.00 2015-04-02 04:00:29.625 092 12534.58 197.20 54677.50 88888.00 2015-04-02 04:00:29.750 092 12534.58 197.22 54677.50 88888.00 2015-04-02 04:00:29.875 092 12534.50 197.22 54677.50 88888.00 2015-04-02 04:00:30.000 092 12534.55 197.22 54677.53 88888.00 2015-04-02 04:00:30.125 092 12534.67 197.25 54677.53 88888.00 2015-04-02 04:00:30.250 092 12534.70 197.25 54677.53 88888.00 2015-04-02 04:00:30.375 092 12534.67 197.25 54677.50 88888.00 2015-04-02 04:00:30.500 092 12534.58 197.20 54677.50 88888.00 2015-04-02 04:00:30.625 092 12534.52 197.18 54677.50 88888.00 2015-04-02 04:00:30.750 092 12534.55 197.20 54677.50 88888.00 2015-04-02 04:00:30.875 092 12534.52 197.20 54677.47 88888.00 2015-04-02 04:00:31.000 092 12534.62 197.20 54677.50 88888.00 2015-04-02 04:00:31.125 092 12534.67 197.20 54677.53 88888.00 2015-04-02 04:00:31.250 092 12534.65 197.18 54677.53 88888.00 2015-04-02 04:00:31.375 092 12534.67 197.20 54677.53 88888.00 2015-04-02 04:00:31.500 092 12534.62 197.18 54677.50 88888.00 2015-04-02 04:00:31.625 092 12534.60 197.15 54677.47 88888.00 2015-04-02 04:00:31.750 092 12534.62 197.15 54677.47 88888.00 2015-04-02 04:00:31.875 092 12534.62 197.15 54677.45 88888.00 2015-04-02 04:00:32.000 092 12534.60 197.12 54677.43 88888.00 2015-04-02 04:00:32.125 092 12534.58 197.12 54677.45 88888.00 2015-04-02 04:00:32.250 092 12534.58 197.12 54677.50 88888.00 2015-04-02 04:00:32.375 092 12534.60 197.18 54677.47 88888.00 2015-04-02 04:00:32.500 092 12534.62 197.18 54677.47 88888.00 2015-04-02 04:00:32.625 092 12534.62 197.15 54677.50 88888.00 2015-04-02 04:00:32.750 092 12534.62 197.12 54677.50 88888.00 2015-04-02 04:00:32.875 092 12534.62 197.15 54677.50 88888.00 2015-04-02 04:00:33.000 092 12534.60 197.15 54677.47 88888.00 2015-04-02 04:00:33.125 092 12534.62 197.12 54677.47 88888.00 2015-04-02 04:00:33.250 092 12534.62 197.10 54677.50 88888.00 2015-04-02 04:00:33.375 092 12534.60 197.10 54677.50 88888.00 2015-04-02 04:00:33.500 092 12534.55 197.12 54677.53 88888.00 2015-04-02 04:00:33.625 092 12534.58 197.15 54677.50 88888.00 2015-04-02 04:00:33.750 092 12534.67 197.15 54677.47 88888.00 2015-04-02 04:00:33.875 092 12534.65 197.12 54677.45 88888.00 2015-04-02 04:00:34.000 092 12534.60 197.12 54677.45 88888.00 2015-04-02 04:00:34.125 092 12534.62 197.12 54677.45 88888.00 2015-04-02 04:00:34.250 092 12534.62 197.10 54677.45 88888.00 2015-04-02 04:00:34.375 092 12534.73 197.15 54677.45 88888.00 2015-04-02 04:00:34.500 092 12534.65 197.15 54677.45 88888.00 2015-04-02 04:00:34.625 092 12534.60 197.15 54677.45 88888.00 2015-04-02 04:00:34.750 092 12534.62 197.18 54677.45 88888.00 2015-04-02 04:00:34.875 092 12534.62 197.12 54677.45 88888.00 2015-04-02 04:00:35.000 092 12534.60 197.10 54677.45 88888.00 2015-04-02 04:00:35.125 092 12534.55 197.12 54677.47 88888.00 2015-04-02 04:00:35.250 092 12534.50 197.12 54677.47 88888.00 2015-04-02 04:00:35.375 092 12534.55 197.15 54677.47 88888.00 2015-04-02 04:00:35.500 092 12534.50 197.18 54677.50 88888.00 2015-04-02 04:00:35.625 092 12534.45 197.18 54677.45 88888.00 2015-04-02 04:00:35.750 092 12534.45 197.18 54677.45 88888.00 2015-04-02 04:00:35.875 092 12534.48 197.18 54677.47 88888.00 2015-04-02 04:00:36.000 092 12534.52 197.18 54677.47 88888.00 2015-04-02 04:00:36.125 092 12534.52 197.18 54677.47 88888.00 2015-04-02 04:00:36.250 092 12534.50 197.12 54677.43 88888.00 2015-04-02 04:00:36.375 092 12534.48 197.15 54677.43 88888.00 2015-04-02 04:00:36.500 092 12534.45 197.18 54677.45 88888.00 2015-04-02 04:00:36.625 092 12534.45 197.12 54677.45 88888.00 2015-04-02 04:00:36.750 092 12534.45 197.15 54677.40 88888.00 2015-04-02 04:00:36.875 092 12534.42 197.15 54677.45 88888.00 2015-04-02 04:00:37.000 092 12534.42 197.18 54677.47 88888.00 2015-04-02 04:00:37.125 092 12534.42 197.18 54677.45 88888.00 2015-04-02 04:00:37.250 092 12534.48 197.18 54677.45 88888.00 2015-04-02 04:00:37.375 092 12534.50 197.18 54677.45 88888.00 2015-04-02 04:00:37.500 092 12534.48 197.18 54677.45 88888.00 2015-04-02 04:00:37.625 092 12534.50 197.18 54677.47 88888.00 2015-04-02 04:00:37.750 092 12534.52 197.18 54677.47 88888.00 2015-04-02 04:00:37.875 092 12534.52 197.20 54677.50 88888.00 2015-04-02 04:00:38.000 092 12534.50 197.18 54677.47 88888.00 2015-04-02 04:00:38.125 092 12534.48 197.18 54677.47 88888.00 2015-04-02 04:00:38.250 092 12534.45 197.18 54677.47 88888.00 2015-04-02 04:00:38.375 092 12534.48 197.20 54677.50 88888.00 2015-04-02 04:00:38.500 092 12534.45 197.20 54677.50 88888.00 2015-04-02 04:00:38.625 092 12534.50 197.18 54677.50 88888.00 2015-04-02 04:00:38.750 092 12534.55 197.20 54677.47 88888.00 2015-04-02 04:00:38.875 092 12534.52 197.20 54677.50 88888.00 2015-04-02 04:00:39.000 092 12534.45 197.20 54677.50 88888.00 2015-04-02 04:00:39.125 092 12534.42 197.18 54677.50 88888.00 2015-04-02 04:00:39.250 092 12534.33 197.15 54677.50 88888.00 2015-04-02 04:00:39.375 092 12534.35 197.20 54677.47 88888.00 2015-04-02 04:00:39.500 092 12534.35 197.20 54677.47 88888.00 2015-04-02 04:00:39.625 092 12534.42 197.18 54677.47 88888.00 2015-04-02 04:00:39.750 092 12534.50 197.20 54677.47 88888.00 2015-04-02 04:00:39.875 092 12534.50 197.18 54677.47 88888.00 2015-04-02 04:00:40.000 092 12534.48 197.18 54677.47 88888.00 2015-04-02 04:00:40.125 092 12534.45 197.18 54677.47 88888.00 2015-04-02 04:00:40.250 092 12534.38 197.15 54677.45 88888.00 2015-04-02 04:00:40.375 092 12534.35 197.18 54677.47 88888.00 2015-04-02 04:00:40.500 092 12534.40 197.22 54677.47 88888.00 2015-04-02 04:00:40.625 092 12534.42 197.20 54677.50 88888.00 2015-04-02 04:00:40.750 092 12534.42 197.22 54677.47 88888.00 2015-04-02 04:00:40.875 092 12534.45 197.20 54677.45 88888.00 2015-04-02 04:00:41.000 092 12534.42 197.20 54677.45 88888.00 2015-04-02 04:00:41.125 092 12534.38 197.20 54677.43 88888.00 2015-04-02 04:00:41.250 092 12534.33 197.18 54677.47 88888.00 2015-04-02 04:00:41.375 092 12534.35 197.22 54677.45 88888.00 2015-04-02 04:00:41.500 092 12534.38 197.22 54677.47 88888.00 2015-04-02 04:00:41.625 092 12534.48 197.25 54677.53 88888.00 2015-04-02 04:00:41.750 092 12534.55 197.25 54677.50 88888.00 2015-04-02 04:00:41.875 092 12534.52 197.22 54677.45 88888.00 2015-04-02 04:00:42.000 092 12534.45 197.20 54677.43 88888.00 2015-04-02 04:00:42.125 092 12534.40 197.20 54677.45 88888.00 2015-04-02 04:00:42.250 092 12534.38 197.20 54677.47 88888.00 2015-04-02 04:00:42.375 092 12534.40 197.20 54677.47 88888.00 2015-04-02 04:00:42.500 092 12534.38 197.22 54677.47 88888.00 2015-04-02 04:00:42.625 092 12534.40 197.20 54677.47 88888.00 2015-04-02 04:00:42.750 092 12534.40 197.22 54677.47 88888.00 2015-04-02 04:00:42.875 092 12534.40 197.25 54677.47 88888.00 2015-04-02 04:00:43.000 092 12534.38 197.25 54677.45 88888.00 2015-04-02 04:00:43.125 092 12534.40 197.22 54677.45 88888.00 2015-04-02 04:00:43.250 092 12534.38 197.22 54677.47 88888.00 2015-04-02 04:00:43.375 092 12534.40 197.22 54677.47 88888.00 2015-04-02 04:00:43.500 092 12534.40 197.22 54677.45 88888.00 2015-04-02 04:00:43.625 092 12534.45 197.25 54677.43 88888.00 2015-04-02 04:00:43.750 092 12534.45 197.28 54677.43 88888.00 2015-04-02 04:00:43.875 092 12534.42 197.25 54677.47 88888.00 2015-04-02 04:00:44.000 092 12534.42 197.20 54677.40 88888.00 2015-04-02 04:00:44.125 092 12534.45 197.20 54677.40 88888.00 2015-04-02 04:00:44.250 092 12534.42 197.18 54677.45 88888.00 2015-04-02 04:00:44.375 092 12534.42 197.20 54677.43 88888.00 2015-04-02 04:00:44.500 092 12534.42 197.20 54677.43 88888.00 2015-04-02 04:00:44.625 092 12534.48 197.22 54677.45 88888.00 2015-04-02 04:00:44.750 092 12534.45 197.20 54677.43 88888.00 2015-04-02 04:00:44.875 092 12534.38 197.18 54677.40 88888.00 2015-04-02 04:00:45.000 092 12534.38 197.15 54677.38 88888.00 2015-04-02 04:00:45.125 092 12534.45 197.18 54677.43 88888.00 2015-04-02 04:00:45.250 092 12534.38 197.12 54677.43 88888.00 2015-04-02 04:00:45.375 092 12534.35 197.10 54677.38 88888.00 2015-04-02 04:00:45.500 092 12534.40 197.07 54677.38 88888.00 2015-04-02 04:00:45.625 092 12534.48 197.10 54677.40 88888.00 2015-04-02 04:00:45.750 092 12534.42 197.10 54677.40 88888.00 2015-04-02 04:00:45.875 092 12534.38 197.10 54677.40 88888.00 2015-04-02 04:00:46.000 092 12534.40 197.10 54677.40 88888.00 2015-04-02 04:00:46.125 092 12534.40 197.07 54677.38 88888.00 2015-04-02 04:00:46.250 092 12534.33 197.07 54677.35 88888.00 2015-04-02 04:00:46.375 092 12534.38 197.10 54677.35 88888.00 2015-04-02 04:00:46.500 092 12534.38 197.07 54677.38 88888.00 2015-04-02 04:00:46.625 092 12534.42 197.07 54677.38 88888.00 2015-04-02 04:00:46.750 092 12534.48 197.10 54677.40 88888.00 2015-04-02 04:00:46.875 092 12534.45 197.10 54677.40 88888.00 2015-04-02 04:00:47.000 092 12534.48 197.07 54677.38 88888.00 2015-04-02 04:00:47.125 092 12534.55 197.07 54677.40 88888.00 2015-04-02 04:00:47.250 092 12534.55 197.03 54677.43 88888.00 2015-04-02 04:00:47.375 092 12534.55 197.07 54677.43 88888.00 2015-04-02 04:00:47.500 092 12534.55 197.10 54677.43 88888.00 2015-04-02 04:00:47.625 092 12534.52 197.07 54677.43 88888.00 2015-04-02 04:00:47.750 092 12534.48 197.05 54677.40 88888.00 2015-04-02 04:00:47.875 092 12534.45 197.03 54677.40 88888.00 2015-04-02 04:00:48.000 092 12534.48 197.05 54677.38 88888.00 2015-04-02 04:00:48.125 092 12534.52 197.03 54677.40 88888.00 2015-04-02 04:00:48.250 092 12534.45 196.97 54677.40 88888.00 2015-04-02 04:00:48.375 092 12534.42 197.03 54677.40 88888.00 2015-04-02 04:00:48.500 092 12534.40 197.03 54677.40 88888.00 2015-04-02 04:00:48.625 092 12534.40 197.03 54677.43 88888.00 2015-04-02 04:00:48.750 092 12534.42 197.00 54677.40 88888.00 2015-04-02 04:00:48.875 092 12534.40 197.03 54677.40 88888.00 2015-04-02 04:00:49.000 092 12534.40 197.00 54677.38 88888.00 2015-04-02 04:00:49.125 092 12534.42 197.00 54677.38 88888.00 2015-04-02 04:00:49.250 092 12534.40 197.00 54677.43 88888.00 2015-04-02 04:00:49.375 092 12534.40 197.03 54677.40 88888.00 2015-04-02 04:00:49.500 092 12534.38 197.00 54677.40 88888.00 2015-04-02 04:00:49.625 092 12534.42 196.97 54677.43 88888.00 2015-04-02 04:00:49.750 092 12534.45 196.95 54677.43 88888.00 2015-04-02 04:00:49.875 092 12534.38 196.93 54677.45 88888.00 2015-04-02 04:00:50.000 092 12534.35 196.95 54677.40 88888.00 2015-04-02 04:00:50.125 092 12534.38 196.95 54677.43 88888.00 2015-04-02 04:00:50.250 092 12534.38 196.95 54677.40 88888.00 2015-04-02 04:00:50.375 092 12534.38 196.93 54677.40 88888.00 2015-04-02 04:00:50.500 092 12534.40 196.95 54677.40 88888.00 2015-04-02 04:00:50.625 092 12534.45 196.93 54677.43 88888.00 2015-04-02 04:00:50.750 092 12534.45 196.95 54677.43 88888.00 2015-04-02 04:00:50.875 092 12534.42 196.95 54677.40 88888.00 2015-04-02 04:00:51.000 092 12534.45 196.93 54677.40 88888.00 2015-04-02 04:00:51.125 092 12534.45 196.95 54677.40 88888.00 2015-04-02 04:00:51.250 092 12534.42 196.97 54677.40 88888.00 2015-04-02 04:00:51.375 092 12534.48 196.95 54677.40 88888.00 2015-04-02 04:00:51.500 092 12534.48 196.90 54677.40 88888.00 2015-04-02 04:00:51.625 092 12534.48 196.90 54677.40 88888.00 2015-04-02 04:00:51.750 092 12534.52 196.93 54677.40 88888.00 2015-04-02 04:00:51.875 092 12534.52 196.90 54677.38 88888.00 2015-04-02 04:00:52.000 092 12534.50 196.93 54677.40 88888.00 2015-04-02 04:00:52.125 092 12534.48 196.93 54677.40 88888.00 2015-04-02 04:00:52.250 092 12534.42 196.90 54677.40 88888.00 2015-04-02 04:00:52.375 092 12534.40 196.93 54677.38 88888.00 2015-04-02 04:00:52.500 092 12534.42 196.90 54677.32 88888.00 2015-04-02 04:00:52.625 092 12534.48 196.90 54677.35 88888.00 2015-04-02 04:00:52.750 092 12534.45 196.90 54677.35 88888.00 2015-04-02 04:00:52.875 092 12534.40 196.90 54677.38 88888.00 2015-04-02 04:00:53.000 092 12534.40 196.88 54677.38 88888.00 2015-04-02 04:00:53.125 092 12534.45 196.90 54677.38 88888.00 2015-04-02 04:00:53.250 092 12534.42 196.85 54677.40 88888.00 2015-04-02 04:00:53.375 092 12534.50 196.88 54677.40 88888.00 2015-04-02 04:00:53.500 092 12534.52 196.85 54677.38 88888.00 2015-04-02 04:00:53.625 092 12534.48 196.85 54677.35 88888.00 2015-04-02 04:00:53.750 092 12534.40 196.88 54677.35 88888.00 2015-04-02 04:00:53.875 092 12534.40 196.88 54677.38 88888.00 2015-04-02 04:00:54.000 092 12534.40 196.88 54677.35 88888.00 2015-04-02 04:00:54.125 092 12534.38 196.88 54677.35 88888.00 2015-04-02 04:00:54.250 092 12534.45 196.88 54677.38 88888.00 2015-04-02 04:00:54.375 092 12534.48 196.82 54677.38 88888.00 2015-04-02 04:00:54.500 092 12534.45 196.82 54677.38 88888.00 2015-04-02 04:00:54.625 092 12534.45 196.85 54677.38 88888.00 2015-04-02 04:00:54.750 092 12534.45 196.88 54677.43 88888.00 2015-04-02 04:00:54.875 092 12534.38 196.82 54677.40 88888.00 2015-04-02 04:00:55.000 092 12534.40 196.82 54677.38 88888.00 2015-04-02 04:00:55.125 092 12534.42 196.85 54677.38 88888.00 2015-04-02 04:00:55.250 092 12534.42 196.80 54677.38 88888.00 2015-04-02 04:00:55.375 092 12534.45 196.78 54677.35 88888.00 2015-04-02 04:00:55.500 092 12534.45 196.80 54677.38 88888.00 2015-04-02 04:00:55.625 092 12534.45 196.82 54677.38 88888.00 2015-04-02 04:00:55.750 092 12534.48 196.80 54677.40 88888.00 2015-04-02 04:00:55.875 092 12534.52 196.82 54677.38 88888.00 2015-04-02 04:00:56.000 092 12534.58 196.82 54677.40 88888.00 2015-04-02 04:00:56.125 092 12534.58 196.85 54677.40 88888.00 2015-04-02 04:00:56.250 092 12534.48 196.82 54677.40 88888.00 2015-04-02 04:00:56.375 092 12534.42 196.82 54677.40 88888.00 2015-04-02 04:00:56.500 092 12534.45 196.82 54677.40 88888.00 2015-04-02 04:00:56.625 092 12534.45 196.85 54677.40 88888.00 2015-04-02 04:00:56.750 092 12534.45 196.82 54677.38 88888.00 2015-04-02 04:00:56.875 092 12534.48 196.78 54677.38 88888.00 2015-04-02 04:00:57.000 092 12534.50 196.78 54677.38 88888.00 2015-04-02 04:00:57.125 092 12534.48 196.78 54677.38 88888.00 2015-04-02 04:00:57.250 092 12534.42 196.78 54677.40 88888.00 2015-04-02 04:00:57.375 092 12534.48 196.78 54677.40 88888.00 2015-04-02 04:00:57.500 092 12534.50 196.82 54677.45 88888.00 2015-04-02 04:00:57.625 092 12534.50 196.82 54677.43 88888.00 2015-04-02 04:00:57.750 092 12534.48 196.80 54677.38 88888.00 2015-04-02 04:00:57.875 092 12534.48 196.80 54677.38 88888.00 2015-04-02 04:00:58.000 092 12534.48 196.78 54677.35 88888.00 2015-04-02 04:00:58.125 092 12534.48 196.80 54677.38 88888.00 2015-04-02 04:00:58.250 092 12534.52 196.78 54677.38 88888.00 2015-04-02 04:00:58.375 092 12534.50 196.75 54677.38 88888.00 2015-04-02 04:00:58.500 092 12534.45 196.75 54677.38 88888.00 2015-04-02 04:00:58.625 092 12534.42 196.78 54677.40 88888.00 2015-04-02 04:00:58.750 092 12534.42 196.78 54677.40 88888.00 2015-04-02 04:00:58.875 092 12534.42 196.78 54677.38 88888.00 2015-04-02 04:00:59.000 092 12534.45 196.80 54677.35 88888.00 2015-04-02 04:00:59.125 092 12534.48 196.78 54677.38 88888.00 2015-04-02 04:00:59.250 092 12534.50 196.75 54677.40 88888.00 2015-04-02 04:00:59.375 092 12534.55 196.78 54677.35 88888.00 2015-04-02 04:00:59.500 092 12534.60 196.75 54677.38 88888.00 2015-04-02 04:00:59.625 092 12534.62 196.78 54677.40 88888.00 2015-04-02 04:00:59.750 092 12534.58 196.75 54677.40 88888.00 2015-04-02 04:00:59.875 092 12534.55 196.78 54677.40 88888.00 2015-04-02 04:01:00.000 092 12534.50 196.75 54677.38 88888.00 2015-04-02 04:01:00.125 092 12534.45 196.75 54677.38 88888.00 2015-04-02 04:01:00.250 092 12534.50 196.72 54677.38 88888.00 2015-04-02 04:01:00.375 092 12534.52 196.75 54677.40 88888.00 2015-04-02 04:01:00.500 092 12534.48 196.75 54677.35 88888.00 2015-04-02 04:01:00.625 092 12534.42 196.75 54677.38 88888.00 2015-04-02 04:01:00.750 092 12534.48 196.75 54677.38 88888.00 2015-04-02 04:01:00.875 092 12534.50 196.72 54677.38 88888.00 2015-04-02 04:01:01.000 092 12534.50 196.75 54677.38 88888.00 2015-04-02 04:01:01.125 092 12534.48 196.72 54677.38 88888.00 2015-04-02 04:01:01.250 092 12534.45 196.70 54677.40 88888.00 2015-04-02 04:01:01.375 092 12534.48 196.72 54677.38 88888.00 2015-04-02 04:01:01.500 092 12534.55 196.72 54677.35 88888.00 2015-04-02 04:01:01.625 092 12534.55 196.68 54677.35 88888.00 2015-04-02 04:01:01.750 092 12534.52 196.70 54677.40 88888.00 2015-04-02 04:01:01.875 092 12534.50 196.70 54677.40 88888.00 2015-04-02 04:01:02.000 092 12534.48 196.72 54677.40 88888.00 2015-04-02 04:01:02.125 092 12534.50 196.72 54677.40 88888.00 2015-04-02 04:01:02.250 092 12534.45 196.70 54677.38 88888.00 2015-04-02 04:01:02.375 092 12534.48 196.72 54677.40 88888.00 2015-04-02 04:01:02.500 092 12534.52 196.72 54677.38 88888.00 2015-04-02 04:01:02.625 092 12534.48 196.70 54677.40 88888.00 2015-04-02 04:01:02.750 092 12534.40 196.65 54677.35 88888.00 2015-04-02 04:01:02.875 092 12534.42 196.65 54677.35 88888.00 2015-04-02 04:01:03.000 092 12534.45 196.68 54677.32 88888.00 2015-04-02 04:01:03.125 092 12534.42 196.68 54677.38 88888.00 2015-04-02 04:01:03.250 092 12534.40 196.65 54677.38 88888.00 2015-04-02 04:01:03.375 092 12534.40 196.62 54677.38 88888.00 2015-04-02 04:01:03.500 092 12534.40 196.62 54677.35 88888.00 2015-04-02 04:01:03.625 092 12534.42 196.70 54677.35 88888.00 2015-04-02 04:01:03.750 092 12534.50 196.65 54677.35 88888.00 2015-04-02 04:01:03.875 092 12534.52 196.65 54677.32 88888.00 2015-04-02 04:01:04.000 092 12534.55 196.62 54677.32 88888.00 2015-04-02 04:01:04.125 092 12534.48 196.65 54677.35 88888.00 2015-04-02 04:01:04.250 092 12534.42 196.62 54677.38 88888.00 2015-04-02 04:01:04.375 092 12534.40 196.62 54677.35 88888.00 2015-04-02 04:01:04.500 092 12534.40 196.60 54677.38 88888.00 2015-04-02 04:01:04.625 092 12534.42 196.62 54677.38 88888.00 2015-04-02 04:01:04.750 092 12534.45 196.65 54677.38 88888.00 2015-04-02 04:01:04.875 092 12534.45 196.68 54677.43 88888.00 2015-04-02 04:01:05.000 092 12534.45 196.65 54677.40 88888.00 2015-04-02 04:01:05.125 092 12534.42 196.62 54677.43 88888.00 2015-04-02 04:01:05.250 092 12534.35 196.57 54677.40 88888.00 2015-04-02 04:01:05.375 092 12534.35 196.60 54677.38 88888.00 2015-04-02 04:01:05.500 092 12534.42 196.65 54677.40 88888.00 2015-04-02 04:01:05.625 092 12534.38 196.65 54677.40 88888.00 2015-04-02 04:01:05.750 092 12534.38 196.65 54677.40 88888.00 2015-04-02 04:01:05.875 092 12534.38 196.65 54677.38 88888.00 2015-04-02 04:01:06.000 092 12534.42 196.68 54677.38 88888.00 2015-04-02 04:01:06.125 092 12534.45 196.65 54677.35 88888.00 2015-04-02 04:01:06.250 092 12534.40 196.62 54677.38 88888.00 2015-04-02 04:01:06.375 092 12534.42 196.62 54677.38 88888.00 2015-04-02 04:01:06.500 092 12534.45 196.65 54677.40 88888.00 2015-04-02 04:01:06.625 092 12534.42 196.62 54677.40 88888.00 2015-04-02 04:01:06.750 092 12534.42 196.57 54677.40 88888.00 2015-04-02 04:01:06.875 092 12534.40 196.57 54677.38 88888.00 2015-04-02 04:01:07.000 092 12534.42 196.60 54677.40 88888.00 2015-04-02 04:01:07.125 092 12534.42 196.60 54677.40 88888.00 2015-04-02 04:01:07.250 092 12534.33 196.55 54677.40 88888.00 2015-04-02 04:01:07.375 092 12534.30 196.57 54677.40 88888.00 2015-04-02 04:01:07.500 092 12534.40 196.60 54677.38 88888.00 2015-04-02 04:01:07.625 092 12534.38 196.57 54677.43 88888.00 2015-04-02 04:01:07.750 092 12534.30 196.55 54677.38 88888.00 2015-04-02 04:01:07.875 092 12534.30 196.55 54677.35 88888.00 2015-04-02 04:01:08.000 092 12534.35 196.55 54677.38 88888.00 2015-04-02 04:01:08.125 092 12534.40 196.55 54677.38 88888.00 2015-04-02 04:01:08.250 092 12534.35 196.53 54677.38 88888.00 2015-04-02 04:01:08.375 092 12534.33 196.55 54677.40 88888.00 2015-04-02 04:01:08.500 092 12534.30 196.57 54677.40 88888.00 2015-04-02 04:01:08.625 092 12534.30 196.60 54677.38 88888.00 2015-04-02 04:01:08.750 092 12534.25 196.57 54677.40 88888.00 2015-04-02 04:01:08.875 092 12534.25 196.60 54677.38 88888.00 2015-04-02 04:01:09.000 092 12534.27 196.60 54677.38 88888.00 2015-04-02 04:01:09.125 092 12534.27 196.60 54677.38 88888.00 2015-04-02 04:01:09.250 092 12534.23 196.55 54677.38 88888.00 2015-04-02 04:01:09.375 092 12534.25 196.57 54677.38 88888.00 2015-04-02 04:01:09.500 092 12534.30 196.60 54677.40 88888.00 2015-04-02 04:01:09.625 092 12534.33 196.60 54677.40 88888.00 2015-04-02 04:01:09.750 092 12534.38 196.57 54677.40 88888.00 2015-04-02 04:01:09.875 092 12534.38 196.57 54677.40 88888.00 2015-04-02 04:01:10.000 092 12534.35 196.57 54677.38 88888.00 2015-04-02 04:01:10.125 092 12534.30 196.62 54677.40 88888.00 2015-04-02 04:01:10.250 092 12534.25 196.57 54677.43 88888.00 2015-04-02 04:01:10.375 092 12534.23 196.60 54677.40 88888.00 2015-04-02 04:01:10.500 092 12534.17 196.57 54677.40 88888.00 2015-04-02 04:01:10.625 092 12534.15 196.57 54677.38 88888.00 2015-04-02 04:01:10.750 092 12534.23 196.53 54677.35 88888.00 2015-04-02 04:01:10.875 092 12534.30 196.55 54677.35 88888.00 2015-04-02 04:01:11.000 092 12534.33 196.60 54677.35 88888.00 2015-04-02 04:01:11.125 092 12534.27 196.57 54677.35 88888.00 2015-04-02 04:01:11.250 092 12534.20 196.55 54677.35 88888.00 2015-04-02 04:01:11.375 092 12534.15 196.57 54677.35 88888.00 2015-04-02 04:01:11.500 092 12534.15 196.60 54677.38 88888.00 2015-04-02 04:01:11.625 092 12534.27 196.62 54677.40 88888.00 2015-04-02 04:01:11.750 092 12534.33 196.60 54677.38 88888.00 2015-04-02 04:01:11.875 092 12534.33 196.57 54677.38 88888.00 2015-04-02 04:01:12.000 092 12534.30 196.55 54677.38 88888.00 2015-04-02 04:01:12.125 092 12534.30 196.55 54677.38 88888.00 2015-04-02 04:01:12.250 092 12534.27 196.57 54677.38 88888.00 2015-04-02 04:01:12.375 092 12534.27 196.60 54677.38 88888.00 2015-04-02 04:01:12.500 092 12534.33 196.60 54677.38 88888.00 2015-04-02 04:01:12.625 092 12534.33 196.60 54677.38 88888.00 2015-04-02 04:01:12.750 092 12534.27 196.55 54677.35 88888.00 2015-04-02 04:01:12.875 092 12534.27 196.57 54677.38 88888.00 2015-04-02 04:01:13.000 092 12534.23 196.55 54677.38 88888.00 2015-04-02 04:01:13.125 092 12534.23 196.60 54677.38 88888.00 2015-04-02 04:01:13.250 092 12534.17 196.55 54677.35 88888.00 2015-04-02 04:01:13.375 092 12534.17 196.55 54677.38 88888.00 2015-04-02 04:01:13.500 092 12534.23 196.55 54677.38 88888.00 2015-04-02 04:01:13.625 092 12534.27 196.57 54677.35 88888.00 2015-04-02 04:01:13.750 092 12534.23 196.55 54677.35 88888.00 2015-04-02 04:01:13.875 092 12534.20 196.55 54677.35 88888.00 2015-04-02 04:01:14.000 092 12534.25 196.55 54677.35 88888.00 2015-04-02 04:01:14.125 092 12534.33 196.57 54677.38 88888.00 2015-04-02 04:01:14.250 092 12534.33 196.57 54677.38 88888.00 2015-04-02 04:01:14.375 092 12534.35 196.60 54677.38 88888.00 2015-04-02 04:01:14.500 092 12534.35 196.57 54677.32 88888.00 2015-04-02 04:01:14.625 092 12534.35 196.55 54677.32 88888.00 2015-04-02 04:01:14.750 092 12534.38 196.53 54677.32 88888.00 2015-04-02 04:01:14.875 092 12534.30 196.55 54677.32 88888.00 2015-04-02 04:01:15.000 092 12534.30 196.55 54677.30 88888.00 2015-04-02 04:01:15.125 092 12534.33 196.57 54677.32 88888.00 2015-04-02 04:01:15.250 092 12534.23 196.55 54677.32 88888.00 2015-04-02 04:01:15.375 092 12534.25 196.60 54677.38 88888.00 2015-04-02 04:01:15.500 092 12534.25 196.60 54677.40 88888.00 2015-04-02 04:01:15.625 092 12534.33 196.57 54677.35 88888.00 2015-04-02 04:01:15.750 092 12534.35 196.55 54677.35 88888.00 2015-04-02 04:01:15.875 092 12534.35 196.55 54677.35 88888.00 2015-04-02 04:01:16.000 092 12534.35 196.55 54677.32 88888.00 2015-04-02 04:01:16.125 092 12534.30 196.55 54677.32 88888.00 2015-04-02 04:01:16.250 092 12534.33 196.55 54677.30 88888.00 2015-04-02 04:01:16.375 092 12534.33 196.53 54677.30 88888.00 2015-04-02 04:01:16.500 092 12534.33 196.55 54677.32 88888.00 2015-04-02 04:01:16.625 092 12534.38 196.55 54677.32 88888.00 2015-04-02 04:01:16.750 092 12534.40 196.53 54677.35 88888.00 2015-04-02 04:01:16.875 092 12534.35 196.50 54677.32 88888.00 2015-04-02 04:01:17.000 092 12534.33 196.53 54677.32 88888.00 2015-04-02 04:01:17.125 092 12534.35 196.53 54677.32 88888.00 2015-04-02 04:01:17.250 092 12534.30 196.50 54677.35 88888.00 2015-04-02 04:01:17.375 092 12534.25 196.53 54677.32 88888.00 2015-04-02 04:01:17.500 092 12534.30 196.53 54677.28 88888.00 2015-04-02 04:01:17.625 092 12534.35 196.55 54677.30 88888.00 2015-04-02 04:01:17.750 092 12534.38 196.53 54677.30 88888.00 2015-04-02 04:01:17.875 092 12534.40 196.53 54677.30 88888.00 2015-04-02 04:01:18.000 092 12534.42 196.55 54677.28 88888.00 2015-04-02 04:01:18.125 092 12534.40 196.55 54677.32 88888.00 2015-04-02 04:01:18.250 092 12534.38 196.53 54677.32 88888.00 2015-04-02 04:01:18.375 092 12534.38 196.50 54677.30 88888.00 2015-04-02 04:01:18.500 092 12534.38 196.50 54677.32 88888.00 2015-04-02 04:01:18.625 092 12534.40 196.50 54677.30 88888.00 2015-04-02 04:01:18.750 092 12534.38 196.50 54677.30 88888.00 2015-04-02 04:01:18.875 092 12534.38 196.47 54677.30 88888.00 2015-04-02 04:01:19.000 092 12534.40 196.47 54677.32 88888.00 2015-04-02 04:01:19.125 092 12534.40 196.47 54677.32 88888.00 2015-04-02 04:01:19.250 092 12534.42 196.47 54677.32 88888.00 2015-04-02 04:01:19.375 092 12534.45 196.47 54677.30 88888.00 2015-04-02 04:01:19.500 092 12534.40 196.50 54677.30 88888.00 2015-04-02 04:01:19.625 092 12534.40 196.53 54677.32 88888.00 2015-04-02 04:01:19.750 092 12534.45 196.53 54677.32 88888.00 2015-04-02 04:01:19.875 092 12534.52 196.50 54677.32 88888.00 2015-04-02 04:01:20.000 092 12534.60 196.47 54677.28 88888.00 2015-04-02 04:01:20.125 092 12534.65 196.47 54677.30 88888.00 2015-04-02 04:01:20.250 092 12534.60 196.45 54677.32 88888.00 2015-04-02 04:01:20.375 092 12534.60 196.47 54677.30 88888.00 2015-04-02 04:01:20.500 092 12534.65 196.50 54677.28 88888.00 2015-04-02 04:01:20.625 092 12534.65 196.50 54677.28 88888.00 2015-04-02 04:01:20.750 092 12534.70 196.50 54677.30 88888.00 2015-04-02 04:01:20.875 092 12534.67 196.50 54677.30 88888.00 2015-04-02 04:01:21.000 092 12534.62 196.45 54677.28 88888.00 2015-04-02 04:01:21.125 092 12534.70 196.47 54677.30 88888.00 2015-04-02 04:01:21.250 092 12534.70 196.47 54677.28 88888.00 2015-04-02 04:01:21.375 092 12534.65 196.53 54677.30 88888.00 2015-04-02 04:01:21.500 092 12534.58 196.53 54677.32 88888.00 2015-04-02 04:01:21.625 092 12534.60 196.47 54677.32 88888.00 2015-04-02 04:01:21.750 092 12534.60 196.50 54677.28 88888.00 2015-04-02 04:01:21.875 092 12534.62 196.47 54677.30 88888.00 2015-04-02 04:01:22.000 092 12534.65 196.43 54677.25 88888.00 2015-04-02 04:01:22.125 092 12534.67 196.45 54677.28 88888.00 2015-04-02 04:01:22.250 092 12534.67 196.47 54677.28 88888.00 2015-04-02 04:01:22.375 092 12534.65 196.50 54677.28 88888.00 2015-04-02 04:01:22.500 092 12534.60 196.47 54677.28 88888.00 2015-04-02 04:01:22.625 092 12534.65 196.47 54677.28 88888.00 2015-04-02 04:01:22.750 092 12534.67 196.47 54677.25 88888.00 2015-04-02 04:01:22.875 092 12534.67 196.45 54677.22 88888.00 2015-04-02 04:01:23.000 092 12534.65 196.45 54677.22 88888.00 2015-04-02 04:01:23.125 092 12534.62 196.43 54677.25 88888.00 2015-04-02 04:01:23.250 092 12534.65 196.47 54677.22 88888.00 2015-04-02 04:01:23.375 092 12534.70 196.47 54677.25 88888.00 2015-04-02 04:01:23.500 092 12534.62 196.53 54677.25 88888.00 2015-04-02 04:01:23.625 092 12534.62 196.50 54677.22 88888.00 2015-04-02 04:01:23.750 092 12534.70 196.50 54677.22 88888.00 2015-04-02 04:01:23.875 092 12534.75 196.47 54677.25 88888.00 2015-04-02 04:01:24.000 092 12534.75 196.53 54677.25 88888.00 2015-04-02 04:01:24.125 092 12534.67 196.55 54677.28 88888.00 2015-04-02 04:01:24.250 092 12534.62 196.55 54677.28 88888.00 2015-04-02 04:01:24.375 092 12534.67 196.57 54677.25 88888.00 2015-04-02 04:01:24.500 092 12534.67 196.55 54677.28 88888.00 2015-04-02 04:01:24.625 092 12534.70 196.53 54677.25 88888.00 2015-04-02 04:01:24.750 092 12534.65 196.55 54677.22 88888.00 2015-04-02 04:01:24.875 092 12534.73 196.55 54677.25 88888.00 2015-04-02 04:01:25.000 092 12534.75 196.55 54677.22 88888.00 2015-04-02 04:01:25.125 092 12534.70 196.57 54677.22 88888.00 2015-04-02 04:01:25.250 092 12534.60 196.50 54677.22 88888.00 2015-04-02 04:01:25.375 092 12534.67 196.57 54677.25 88888.00 2015-04-02 04:01:25.500 092 12534.70 196.57 54677.22 88888.00 2015-04-02 04:01:25.625 092 12534.67 196.57 54677.20 88888.00 2015-04-02 04:01:25.750 092 12534.70 196.57 54677.18 88888.00 2015-04-02 04:01:25.875 092 12534.73 196.60 54677.22 88888.00 2015-04-02 04:01:26.000 092 12534.77 196.62 54677.22 88888.00 2015-04-02 04:01:26.125 092 12534.80 196.62 54677.22 88888.00 2015-04-02 04:01:26.250 092 12534.77 196.60 54677.22 88888.00 2015-04-02 04:01:26.375 092 12534.77 196.60 54677.20 88888.00 2015-04-02 04:01:26.500 092 12534.70 196.60 54677.20 88888.00 2015-04-02 04:01:26.625 092 12534.70 196.62 54677.22 88888.00 2015-04-02 04:01:26.750 092 12534.73 196.62 54677.22 88888.00 2015-04-02 04:01:26.875 092 12534.75 196.62 54677.22 88888.00 2015-04-02 04:01:27.000 092 12534.77 196.62 54677.22 88888.00 2015-04-02 04:01:27.125 092 12534.83 196.68 54677.22 88888.00 2015-04-02 04:01:27.250 092 12534.77 196.65 54677.22 88888.00 2015-04-02 04:01:27.375 092 12534.73 196.65 54677.20 88888.00 2015-04-02 04:01:27.500 092 12534.77 196.65 54677.20 88888.00 2015-04-02 04:01:27.625 092 12534.77 196.68 54677.22 88888.00 2015-04-02 04:01:27.750 092 12534.70 196.68 54677.20 88888.00 2015-04-02 04:01:27.875 092 12534.75 196.68 54677.18 88888.00 2015-04-02 04:01:28.000 092 12534.85 196.70 54677.20 88888.00 2015-04-02 04:01:28.125 092 12534.88 196.72 54677.22 88888.00 2015-04-02 04:01:28.250 092 12534.90 196.72 54677.20 88888.00 2015-04-02 04:01:28.375 092 12534.95 196.72 54677.22 88888.00 2015-04-02 04:01:28.500 092 12534.90 196.72 54677.22 88888.00 2015-04-02 04:01:28.625 092 12534.95 196.70 54677.20 88888.00 2015-04-02 04:01:28.750 092 12534.98 196.70 54677.18 88888.00 2015-04-02 04:01:28.875 092 12534.90 196.70 54677.20 88888.00 2015-04-02 04:01:29.000 092 12534.88 196.72 54677.20 88888.00 2015-04-02 04:01:29.125 092 12534.88 196.78 54677.18 88888.00 2015-04-02 04:01:29.250 092 12534.88 196.75 54677.22 88888.00 2015-04-02 04:01:29.375 092 12534.90 196.75 54677.20 88888.00 2015-04-02 04:01:29.500 092 12534.90 196.75 54677.20 88888.00 2015-04-02 04:01:29.625 092 12534.95 196.72 54677.20 88888.00 2015-04-02 04:01:29.750 092 12534.98 196.75 54677.18 88888.00 2015-04-02 04:01:29.875 092 12534.98 196.78 54677.20 88888.00 2015-04-02 04:01:30.000 092 12535.00 196.78 54677.18 88888.00 2015-04-02 04:01:30.125 092 12535.00 196.80 54677.15 88888.00 2015-04-02 04:01:30.250 092 12534.95 196.78 54677.18 88888.00 2015-04-02 04:01:30.375 092 12534.98 196.78 54677.18 88888.00 2015-04-02 04:01:30.500 092 12535.00 196.78 54677.18 88888.00 2015-04-02 04:01:30.625 092 12535.02 196.78 54677.18 88888.00 2015-04-02 04:01:30.750 092 12534.98 196.80 54677.18 88888.00 2015-04-02 04:01:30.875 092 12534.98 196.80 54677.20 88888.00 2015-04-02 04:01:31.000 092 12534.98 196.80 54677.18 88888.00 2015-04-02 04:01:31.125 092 12534.95 196.80 54677.18 88888.00 2015-04-02 04:01:31.250 092 12534.98 196.80 54677.18 88888.00 2015-04-02 04:01:31.375 092 12535.05 196.80 54677.18 88888.00 2015-04-02 04:01:31.500 092 12535.08 196.80 54677.15 88888.00 2015-04-02 04:01:31.625 092 12535.05 196.78 54677.18 88888.00 2015-04-02 04:01:31.750 092 12535.10 196.80 54677.18 88888.00 2015-04-02 04:01:31.875 092 12535.12 196.78 54677.18 88888.00 2015-04-02 04:01:32.000 092 12535.10 196.78 54677.15 88888.00 2015-04-02 04:01:32.125 092 12535.12 196.78 54677.15 88888.00 2015-04-02 04:01:32.250 092 12535.12 196.75 54677.15 88888.00 2015-04-02 04:01:32.375 092 12535.20 196.80 54677.18 88888.00 2015-04-02 04:01:32.500 092 12535.15 196.80 54677.15 88888.00 2015-04-02 04:01:32.625 092 12535.08 196.78 54677.12 88888.00 2015-04-02 04:01:32.750 092 12535.10 196.75 54677.12 88888.00 2015-04-02 04:01:32.875 092 12535.15 196.78 54677.15 88888.00 2015-04-02 04:01:33.000 092 12535.20 196.78 54677.15 88888.00 2015-04-02 04:01:33.125 092 12535.25 196.78 54677.20 88888.00 2015-04-02 04:01:33.250 092 12535.23 196.78 54677.18 88888.00 2015-04-02 04:01:33.375 092 12535.20 196.80 54677.15 88888.00 2015-04-02 04:01:33.500 092 12535.15 196.78 54677.12 88888.00 2015-04-02 04:01:33.625 092 12535.15 196.75 54677.15 88888.00 2015-04-02 04:01:33.750 092 12535.17 196.78 54677.18 88888.00 2015-04-02 04:01:33.875 092 12535.20 196.78 54677.15 88888.00 2015-04-02 04:01:34.000 092 12535.20 196.75 54677.10 88888.00 2015-04-02 04:01:34.125 092 12535.12 196.75 54677.12 88888.00 2015-04-02 04:01:34.250 092 12535.05 196.75 54677.18 88888.00 2015-04-02 04:01:34.375 092 12535.08 196.78 54677.15 88888.00 2015-04-02 04:01:34.500 092 12535.12 196.75 54677.12 88888.00 2015-04-02 04:01:34.625 092 12535.10 196.75 54677.10 88888.00 2015-04-02 04:01:34.750 092 12535.10 196.75 54677.07 88888.00 2015-04-02 04:01:34.875 092 12535.12 196.75 54677.12 88888.00 2015-04-02 04:01:35.000 092 12535.15 196.75 54677.10 88888.00 2015-04-02 04:01:35.125 092 12535.17 196.78 54677.15 88888.00 2015-04-02 04:01:35.250 092 12535.20 196.78 54677.15 88888.00 2015-04-02 04:01:35.375 092 12535.23 196.82 54677.12 88888.00 2015-04-02 04:01:35.500 092 12535.25 196.80 54677.15 88888.00 2015-04-02 04:01:35.625 092 12535.30 196.82 54677.12 88888.00 2015-04-02 04:01:35.750 092 12535.27 196.82 54677.12 88888.00 2015-04-02 04:01:35.875 092 12535.17 196.82 54677.10 88888.00 2015-04-02 04:01:36.000 092 12535.15 196.80 54677.07 88888.00 2015-04-02 04:01:36.125 092 12535.12 196.78 54677.12 88888.00 2015-04-02 04:01:36.250 092 12535.12 196.80 54677.18 88888.00 2015-04-02 04:01:36.375 092 12535.17 196.80 54677.15 88888.00 2015-04-02 04:01:36.500 092 12535.23 196.78 54677.12 88888.00 2015-04-02 04:01:36.625 092 12535.23 196.80 54677.12 88888.00 2015-04-02 04:01:36.750 092 12535.20 196.80 54677.15 88888.00 2015-04-02 04:01:36.875 092 12535.20 196.78 54677.12 88888.00 2015-04-02 04:01:37.000 092 12535.20 196.75 54677.10 88888.00 2015-04-02 04:01:37.125 092 12535.25 196.75 54677.10 88888.00 2015-04-02 04:01:37.250 092 12535.33 196.80 54677.12 88888.00 2015-04-02 04:01:37.375 092 12535.30 196.78 54677.10 88888.00 2015-04-02 04:01:37.500 092 12535.25 196.75 54677.07 88888.00 2015-04-02 04:01:37.625 092 12535.20 196.78 54677.10 88888.00 2015-04-02 04:01:37.750 092 12535.27 196.82 54677.10 88888.00 2015-04-02 04:01:37.875 092 12535.38 196.82 54677.07 88888.00 2015-04-02 04:01:38.000 092 12535.35 196.80 54677.10 88888.00 2015-04-02 04:01:38.125 092 12535.33 196.80 54677.12 88888.00 2015-04-02 04:01:38.250 092 12535.23 196.75 54677.10 88888.00 2015-04-02 04:01:38.375 092 12535.17 196.75 54677.07 88888.00 2015-04-02 04:01:38.500 092 12535.15 196.78 54677.07 88888.00 2015-04-02 04:01:38.625 092 12535.17 196.78 54677.10 88888.00 2015-04-02 04:01:38.750 092 12535.20 196.78 54677.12 88888.00 2015-04-02 04:01:38.875 092 12535.23 196.78 54677.10 88888.00 2015-04-02 04:01:39.000 092 12535.33 196.80 54677.10 88888.00 2015-04-02 04:01:39.125 092 12535.38 196.85 54677.12 88888.00 2015-04-02 04:01:39.250 092 12535.27 196.85 54677.15 88888.00 2015-04-02 04:01:39.375 092 12535.25 196.82 54677.15 88888.00 2015-04-02 04:01:39.500 092 12535.20 196.78 54677.10 88888.00 2015-04-02 04:01:39.625 092 12535.17 196.78 54677.10 88888.00 2015-04-02 04:01:39.750 092 12535.15 196.78 54677.10 88888.00 2015-04-02 04:01:39.875 092 12535.15 196.78 54677.10 88888.00 2015-04-02 04:01:40.000 092 12535.17 196.80 54677.07 88888.00 2015-04-02 04:01:40.125 092 12535.15 196.82 54677.10 88888.00 2015-04-02 04:01:40.250 092 12535.15 196.82 54677.10 88888.00 2015-04-02 04:01:40.375 092 12535.20 196.82 54677.05 88888.00 2015-04-02 04:01:40.500 092 12535.15 196.82 54677.07 88888.00 2015-04-02 04:01:40.625 092 12535.15 196.88 54677.10 88888.00 2015-04-02 04:01:40.750 092 12535.17 196.88 54677.12 88888.00 2015-04-02 04:01:40.875 092 12535.17 196.85 54677.12 88888.00 2015-04-02 04:01:41.000 092 12535.20 196.82 54677.10 88888.00 2015-04-02 04:01:41.125 092 12535.20 196.82 54677.10 88888.00 2015-04-02 04:01:41.250 092 12535.20 196.85 54677.12 88888.00 2015-04-02 04:01:41.375 092 12535.23 196.88 54677.10 88888.00 2015-04-02 04:01:41.500 092 12535.15 196.90 54677.10 88888.00 2015-04-02 04:01:41.625 092 12535.17 196.90 54677.12 88888.00 2015-04-02 04:01:41.750 092 12535.23 196.85 54677.12 88888.00 2015-04-02 04:01:41.875 092 12535.20 196.88 54677.10 88888.00 2015-04-02 04:01:42.000 092 12535.17 196.88 54677.07 88888.00 2015-04-02 04:01:42.125 092 12535.20 196.93 54677.10 88888.00 2015-04-02 04:01:42.250 092 12535.20 196.93 54677.12 88888.00 2015-04-02 04:01:42.375 092 12535.20 196.90 54677.07 88888.00 2015-04-02 04:01:42.500 092 12535.20 196.88 54677.07 88888.00 2015-04-02 04:01:42.625 092 12535.20 196.85 54677.07 88888.00 2015-04-02 04:01:42.750 092 12535.17 196.88 54677.07 88888.00 2015-04-02 04:01:42.875 092 12535.15 196.88 54677.07 88888.00 2015-04-02 04:01:43.000 092 12535.15 196.90 54677.10 88888.00 2015-04-02 04:01:43.125 092 12535.15 196.93 54677.12 88888.00 2015-04-02 04:01:43.250 092 12535.12 196.93 54677.10 88888.00 2015-04-02 04:01:43.375 092 12535.10 196.90 54677.10 88888.00 2015-04-02 04:01:43.500 092 12535.08 196.93 54677.12 88888.00 2015-04-02 04:01:43.625 092 12535.12 196.93 54677.12 88888.00 2015-04-02 04:01:43.750 092 12535.15 196.93 54677.12 88888.00 2015-04-02 04:01:43.875 092 12535.08 196.93 54677.07 88888.00 2015-04-02 04:01:44.000 092 12535.08 196.95 54677.07 88888.00 2015-04-02 04:01:44.125 092 12535.12 196.95 54677.10 88888.00 2015-04-02 04:01:44.250 092 12535.10 196.90 54677.07 88888.00 2015-04-02 04:01:44.375 092 12535.15 196.95 54677.10 88888.00 2015-04-02 04:01:44.500 092 12535.15 196.97 54677.07 88888.00 2015-04-02 04:01:44.625 092 12535.08 196.97 54677.10 88888.00 2015-04-02 04:01:44.750 092 12535.12 197.00 54677.10 88888.00 2015-04-02 04:01:44.875 092 12535.15 196.97 54677.10 88888.00 2015-04-02 04:01:45.000 092 12535.15 196.95 54677.07 88888.00 2015-04-02 04:01:45.125 092 12535.15 196.97 54677.07 88888.00 2015-04-02 04:01:45.250 092 12535.12 196.97 54677.10 88888.00 2015-04-02 04:01:45.375 092 12535.17 196.95 54677.10 88888.00 2015-04-02 04:01:45.500 092 12535.20 196.95 54677.10 88888.00 2015-04-02 04:01:45.625 092 12535.20 196.97 54677.10 88888.00 2015-04-02 04:01:45.750 092 12535.15 197.00 54677.10 88888.00 2015-04-02 04:01:45.875 092 12535.17 197.00 54677.10 88888.00 2015-04-02 04:01:46.000 092 12535.23 197.00 54677.07 88888.00 2015-04-02 04:01:46.125 092 12535.20 197.00 54677.07 88888.00 2015-04-02 04:01:46.250 092 12535.15 196.97 54677.07 88888.00 2015-04-02 04:01:46.375 092 12535.17 197.00 54677.07 88888.00 2015-04-02 04:01:46.500 092 12535.23 197.00 54677.05 88888.00 2015-04-02 04:01:46.625 092 12535.23 196.97 54677.03 88888.00 2015-04-02 04:01:46.750 092 12535.20 197.00 54677.05 88888.00 2015-04-02 04:01:46.875 092 12535.15 197.00 54677.05 88888.00 2015-04-02 04:01:47.000 092 12535.17 197.03 54677.07 88888.00 2015-04-02 04:01:47.125 092 12535.15 197.00 54677.05 88888.00 2015-04-02 04:01:47.250 092 12535.15 196.97 54677.05 88888.00 2015-04-02 04:01:47.375 092 12535.23 196.95 54677.05 88888.00 2015-04-02 04:01:47.500 092 12535.25 197.00 54677.05 88888.00 2015-04-02 04:01:47.625 092 12535.27 197.03 54677.07 88888.00 2015-04-02 04:01:47.750 092 12535.27 197.03 54677.07 88888.00 2015-04-02 04:01:47.875 092 12535.30 197.00 54677.05 88888.00 2015-04-02 04:01:48.000 092 12535.33 196.97 54677.05 88888.00 2015-04-02 04:01:48.125 092 12535.33 196.97 54677.07 88888.00 2015-04-02 04:01:48.250 092 12535.27 196.95 54677.10 88888.00 2015-04-02 04:01:48.375 092 12535.27 196.95 54677.07 88888.00 2015-04-02 04:01:48.500 092 12535.30 196.95 54677.07 88888.00 2015-04-02 04:01:48.625 092 12535.27 196.95 54677.05 88888.00 2015-04-02 04:01:48.750 092 12535.27 196.95 54677.05 88888.00 2015-04-02 04:01:48.875 092 12535.27 196.97 54677.07 88888.00 2015-04-02 04:01:49.000 092 12535.25 196.97 54677.07 88888.00 2015-04-02 04:01:49.125 092 12535.25 196.97 54677.07 88888.00 2015-04-02 04:01:49.250 092 12535.20 196.93 54677.05 88888.00 2015-04-02 04:01:49.375 092 12535.15 196.93 54677.03 88888.00 2015-04-02 04:01:49.500 092 12535.25 196.93 54677.03 88888.00 2015-04-02 04:01:49.625 092 12535.33 196.95 54677.05 88888.00 2015-04-02 04:01:49.750 092 12535.33 197.00 54677.07 88888.00 2015-04-02 04:01:49.875 092 12535.30 196.97 54677.07 88888.00 2015-04-02 04:01:50.000 092 12535.35 196.95 54677.05 88888.00 2015-04-02 04:01:50.125 092 12535.33 196.95 54677.05 88888.00 2015-04-02 04:01:50.250 092 12535.25 196.95 54677.07 88888.00 2015-04-02 04:01:50.375 092 12535.33 197.00 54677.07 88888.00 2015-04-02 04:01:50.500 092 12535.30 196.97 54677.05 88888.00 2015-04-02 04:01:50.625 092 12535.25 196.95 54677.03 88888.00 2015-04-02 04:01:50.750 092 12535.27 196.95 54677.05 88888.00 2015-04-02 04:01:50.875 092 12535.27 196.97 54677.03 88888.00 2015-04-02 04:01:51.000 092 12535.23 196.97 54677.05 88888.00 2015-04-02 04:01:51.125 092 12535.17 196.95 54677.05 88888.00 2015-04-02 04:01:51.250 092 12535.15 196.95 54677.00 88888.00 2015-04-02 04:01:51.375 092 12535.20 196.95 54677.03 88888.00 2015-04-02 04:01:51.500 092 12535.27 196.95 54677.07 88888.00 2015-04-02 04:01:51.625 092 12535.27 196.97 54677.07 88888.00 2015-04-02 04:01:51.750 092 12535.25 196.97 54677.05 88888.00 2015-04-02 04:01:51.875 092 12535.25 196.97 54677.03 88888.00 2015-04-02 04:01:52.000 092 12535.30 196.97 54677.03 88888.00 2015-04-02 04:01:52.125 092 12535.30 196.95 54677.05 88888.00 2015-04-02 04:01:52.250 092 12535.27 196.93 54677.05 88888.00 2015-04-02 04:01:52.375 092 12535.33 196.93 54677.05 88888.00 2015-04-02 04:01:52.500 092 12535.27 196.95 54677.03 88888.00 2015-04-02 04:01:52.625 092 12535.30 196.97 54677.03 88888.00 2015-04-02 04:01:52.750 092 12535.35 197.00 54677.03 88888.00 2015-04-02 04:01:52.875 092 12535.38 196.95 54677.03 88888.00 2015-04-02 04:01:53.000 092 12535.40 196.93 54677.00 88888.00 2015-04-02 04:01:53.125 092 12535.42 196.93 54677.03 88888.00 2015-04-02 04:01:53.250 092 12535.40 196.97 54677.05 88888.00 2015-04-02 04:01:53.375 092 12535.42 197.00 54677.07 88888.00 2015-04-02 04:01:53.500 092 12535.42 197.00 54677.05 88888.00 2015-04-02 04:01:53.625 092 12535.40 196.97 54677.03 88888.00 2015-04-02 04:01:53.750 092 12535.40 196.97 54677.03 88888.00 2015-04-02 04:01:53.875 092 12535.40 196.97 54677.03 88888.00 2015-04-02 04:01:54.000 092 12535.45 196.97 54677.03 88888.00 2015-04-02 04:01:54.125 092 12535.45 197.00 54677.03 88888.00 2015-04-02 04:01:54.250 092 12535.35 196.97 54677.00 88888.00 2015-04-02 04:01:54.375 092 12535.35 197.00 54676.97 88888.00 2015-04-02 04:01:54.500 092 12535.38 197.00 54676.97 88888.00 2015-04-02 04:01:54.625 092 12535.38 197.03 54677.03 88888.00 2015-04-02 04:01:54.750 092 12535.45 197.05 54677.05 88888.00 2015-04-02 04:01:54.875 092 12535.35 197.03 54677.00 88888.00 2015-04-02 04:01:55.000 092 12535.27 197.03 54676.97 88888.00 2015-04-02 04:01:55.125 092 12535.30 197.03 54677.00 88888.00 2015-04-02 04:01:55.250 092 12535.33 197.03 54677.03 88888.00 2015-04-02 04:01:55.375 092 12535.38 197.07 54677.03 88888.00 2015-04-02 04:01:55.500 092 12535.45 197.10 54677.03 88888.00 2015-04-02 04:01:55.625 092 12535.48 197.07 54676.97 88888.00 2015-04-02 04:01:55.750 092 12535.40 197.07 54676.97 88888.00 2015-04-02 04:01:55.875 092 12535.33 197.07 54676.97 88888.00 2015-04-02 04:01:56.000 092 12535.38 197.07 54676.97 88888.00 2015-04-02 04:01:56.125 092 12535.42 197.07 54676.97 88888.00 2015-04-02 04:01:56.250 092 12535.45 197.07 54677.00 88888.00 2015-04-02 04:01:56.375 092 12535.42 197.12 54677.05 88888.00 2015-04-02 04:01:56.500 092 12535.38 197.15 54677.03 88888.00 2015-04-02 04:01:56.625 092 12535.35 197.12 54677.03 88888.00 2015-04-02 04:01:56.750 092 12535.35 197.10 54677.03 88888.00 2015-04-02 04:01:56.875 092 12535.33 197.10 54677.05 88888.00 2015-04-02 04:01:57.000 092 12535.30 197.12 54677.03 88888.00 2015-04-02 04:01:57.125 092 12535.38 197.15 54677.03 88888.00 2015-04-02 04:01:57.250 092 12535.42 197.10 54677.03 88888.00 2015-04-02 04:01:57.375 092 12535.45 197.15 54677.00 88888.00 2015-04-02 04:01:57.500 092 12535.45 197.12 54676.97 88888.00 2015-04-02 04:01:57.625 092 12535.40 197.15 54677.03 88888.00 2015-04-02 04:01:57.750 092 12535.38 197.15 54677.03 88888.00 2015-04-02 04:01:57.875 092 12535.35 197.18 54676.97 88888.00 2015-04-02 04:01:58.000 092 12535.35 197.18 54676.97 88888.00 2015-04-02 04:01:58.125 092 12535.35 197.22 54677.03 88888.00 2015-04-02 04:01:58.250 092 12535.35 197.22 54676.97 88888.00 2015-04-02 04:01:58.375 092 12535.33 197.22 54676.97 88888.00 2015-04-02 04:01:58.500 092 12535.27 197.20 54677.00 88888.00 2015-04-02 04:01:58.625 092 12535.33 197.22 54677.03 88888.00 2015-04-02 04:01:58.750 092 12535.35 197.22 54677.03 88888.00 2015-04-02 04:01:58.875 092 12535.33 197.28 54677.00 88888.00 2015-04-02 04:01:59.000 092 12535.33 197.25 54676.97 88888.00 2015-04-02 04:01:59.125 092 12535.35 197.28 54677.00 88888.00 2015-04-02 04:01:59.250 092 12535.33 197.25 54677.03 88888.00 2015-04-02 04:01:59.375 092 12535.38 197.25 54677.03 88888.00 2015-04-02 04:01:59.500 092 12535.33 197.30 54677.00 88888.00 2015-04-02 04:01:59.625 092 12535.33 197.30 54677.03 88888.00 2015-04-02 04:01:59.750 092 12535.42 197.32 54677.00 88888.00 2015-04-02 04:01:59.875 092 12535.45 197.32 54677.03 88888.00 2015-04-02 04:02:00.000 092 12535.42 197.32 54677.03 88888.00 2015-04-02 04:02:00.125 092 12535.38 197.28 54677.00 88888.00 2015-04-02 04:02:00.250 092 12535.45 197.28 54677.00 88888.00 2015-04-02 04:02:00.375 092 12535.45 197.32 54677.00 88888.00 2015-04-02 04:02:00.500 092 12535.38 197.32 54677.00 88888.00 2015-04-02 04:02:00.625 092 12535.38 197.32 54677.00 88888.00 2015-04-02 04:02:00.750 092 12535.35 197.30 54677.00 88888.00 2015-04-02 04:02:00.875 092 12535.33 197.32 54677.00 88888.00 2015-04-02 04:02:01.000 092 12535.33 197.35 54677.00 88888.00 2015-04-02 04:02:01.125 092 12535.38 197.38 54677.00 88888.00 2015-04-02 04:02:01.250 092 12535.27 197.32 54677.03 88888.00 2015-04-02 04:02:01.375 092 12535.27 197.32 54677.03 88888.00 2015-04-02 04:02:01.500 092 12535.27 197.32 54677.00 88888.00 2015-04-02 04:02:01.625 092 12535.27 197.35 54676.97 88888.00 2015-04-02 04:02:01.750 092 12535.33 197.35 54676.97 88888.00 2015-04-02 04:02:01.875 092 12535.40 197.35 54676.97 88888.00 2015-04-02 04:02:02.000 092 12535.33 197.38 54676.97 88888.00 2015-04-02 04:02:02.125 092 12535.33 197.43 54677.00 88888.00 2015-04-02 04:02:02.250 092 12535.38 197.43 54677.00 88888.00 2015-04-02 04:02:02.375 092 12535.35 197.45 54677.00 88888.00 2015-04-02 04:02:02.500 092 12535.33 197.43 54677.00 88888.00 2015-04-02 04:02:02.625 092 12535.35 197.38 54677.00 88888.00 2015-04-02 04:02:02.750 092 12535.30 197.40 54677.00 88888.00 2015-04-02 04:02:02.875 092 12535.38 197.40 54677.00 88888.00 2015-04-02 04:02:03.000 092 12535.38 197.40 54676.97 88888.00 2015-04-02 04:02:03.125 092 12535.42 197.43 54677.00 88888.00 2015-04-02 04:02:03.250 092 12535.35 197.40 54677.07 88888.00 2015-04-02 04:02:03.375 092 12535.38 197.43 54677.07 88888.00 2015-04-02 04:02:03.500 092 12535.40 197.43 54677.03 88888.00 2015-04-02 04:02:03.625 092 12535.38 197.43 54677.00 88888.00 2015-04-02 04:02:03.750 092 12535.38 197.40 54677.00 88888.00 2015-04-02 04:02:03.875 092 12535.35 197.43 54677.05 88888.00 2015-04-02 04:02:04.000 092 12535.33 197.43 54677.00 88888.00 2015-04-02 04:02:04.125 092 12535.35 197.45 54677.03 88888.00 2015-04-02 04:02:04.250 092 12535.45 197.43 54677.03 88888.00 2015-04-02 04:02:04.375 092 12535.50 197.45 54676.97 88888.00 2015-04-02 04:02:04.500 092 12535.48 197.45 54677.00 88888.00 2015-04-02 04:02:04.625 092 12535.48 197.45 54677.05 88888.00 2015-04-02 04:02:04.750 092 12535.45 197.40 54677.03 88888.00 2015-04-02 04:02:04.875 092 12535.38 197.40 54677.00 88888.00 2015-04-02 04:02:05.000 092 12535.38 197.40 54677.00 88888.00 2015-04-02 04:02:05.125 092 12535.38 197.43 54677.03 88888.00 2015-04-02 04:02:05.250 092 12535.35 197.43 54677.03 88888.00 2015-04-02 04:02:05.375 092 12535.40 197.45 54677.03 88888.00 2015-04-02 04:02:05.500 092 12535.40 197.45 54677.03 88888.00 2015-04-02 04:02:05.625 092 12535.38 197.43 54677.03 88888.00 2015-04-02 04:02:05.750 092 12535.38 197.38 54677.00 88888.00 2015-04-02 04:02:05.875 092 12535.42 197.38 54676.97 88888.00 2015-04-02 04:02:06.000 092 12535.42 197.43 54676.97 88888.00 2015-04-02 04:02:06.125 092 12535.42 197.43 54677.03 88888.00 2015-04-02 04:02:06.250 092 12535.38 197.40 54677.00 88888.00 2015-04-02 04:02:06.375 092 12535.35 197.45 54677.03 88888.00 2015-04-02 04:02:06.500 092 12535.38 197.43 54677.03 88888.00 2015-04-02 04:02:06.625 092 12535.33 197.43 54677.07 88888.00 2015-04-02 04:02:06.750 092 12535.33 197.47 54677.05 88888.00 2015-04-02 04:02:06.875 092 12535.40 197.50 54677.05 88888.00 2015-04-02 04:02:07.000 092 12535.52 197.47 54677.03 88888.00 2015-04-02 04:02:07.125 092 12535.52 197.45 54677.03 88888.00 2015-04-02 04:02:07.250 092 12535.48 197.43 54677.03 88888.00 2015-04-02 04:02:07.375 092 12535.45 197.43 54677.03 88888.00 2015-04-02 04:02:07.500 092 12535.48 197.47 54677.03 88888.00 2015-04-02 04:02:07.625 092 12535.50 197.43 54677.03 88888.00 2015-04-02 04:02:07.750 092 12535.42 197.40 54677.00 88888.00 2015-04-02 04:02:07.875 092 12535.42 197.45 54677.03 88888.00 2015-04-02 04:02:08.000 092 12535.48 197.45 54677.03 88888.00 2015-04-02 04:02:08.125 092 12535.50 197.45 54677.00 88888.00 2015-04-02 04:02:08.250 092 12535.45 197.43 54677.03 88888.00 2015-04-02 04:02:08.375 092 12535.50 197.43 54677.05 88888.00 2015-04-02 04:02:08.500 092 12535.58 197.45 54677.07 88888.00 2015-04-02 04:02:08.625 092 12535.50 197.43 54677.00 88888.00 2015-04-02 04:02:08.750 092 12535.42 197.40 54676.97 88888.00 2015-04-02 04:02:08.875 092 12535.42 197.40 54677.03 88888.00 2015-04-02 04:02:09.000 092 12535.45 197.40 54677.03 88888.00 2015-04-02 04:02:09.125 092 12535.48 197.40 54677.03 88888.00 2015-04-02 04:02:09.250 092 12535.50 197.38 54677.00 88888.00 2015-04-02 04:02:09.375 092 12535.52 197.43 54677.00 88888.00 2015-04-02 04:02:09.500 092 12535.50 197.45 54677.03 88888.00 2015-04-02 04:02:09.625 092 12535.52 197.43 54677.03 88888.00 2015-04-02 04:02:09.750 092 12535.55 197.43 54677.05 88888.00 2015-04-02 04:02:09.875 092 12535.50 197.45 54677.03 88888.00 2015-04-02 04:02:10.000 092 12535.55 197.40 54677.03 88888.00 2015-04-02 04:02:10.125 092 12535.58 197.40 54677.00 88888.00 2015-04-02 04:02:10.250 092 12535.60 197.43 54677.00 88888.00 2015-04-02 04:02:10.375 092 12535.60 197.45 54677.03 88888.00 2015-04-02 04:02:10.500 092 12535.58 197.43 54677.03 88888.00 2015-04-02 04:02:10.625 092 12535.58 197.45 54676.97 88888.00 2015-04-02 04:02:10.750 092 12535.62 197.45 54677.00 88888.00 2015-04-02 04:02:10.875 092 12535.70 197.45 54677.00 88888.00 2015-04-02 04:02:11.000 092 12535.65 197.45 54677.00 88888.00 2015-04-02 04:02:11.125 092 12535.58 197.43 54677.00 88888.00 2015-04-02 04:02:11.250 092 12535.60 197.43 54677.00 88888.00 2015-04-02 04:02:11.375 092 12535.70 197.47 54677.00 88888.00 2015-04-02 04:02:11.500 092 12535.75 197.43 54677.00 88888.00 2015-04-02 04:02:11.625 092 12535.70 197.43 54677.00 88888.00 2015-04-02 04:02:11.750 092 12535.67 197.47 54677.03 88888.00 2015-04-02 04:02:11.875 092 12535.73 197.50 54677.03 88888.00 2015-04-02 04:02:12.000 092 12535.75 197.50 54677.00 88888.00 2015-04-02 04:02:12.125 092 12535.75 197.45 54676.97 88888.00 2015-04-02 04:02:12.250 092 12535.70 197.45 54676.97 88888.00 2015-04-02 04:02:12.375 092 12535.65 197.47 54677.00 88888.00 2015-04-02 04:02:12.500 092 12535.60 197.45 54676.97 88888.00 2015-04-02 04:02:12.625 092 12535.65 197.47 54676.97 88888.00 2015-04-02 04:02:12.750 092 12535.70 197.47 54676.97 88888.00 2015-04-02 04:02:12.875 092 12535.70 197.47 54677.00 88888.00 2015-04-02 04:02:13.000 092 12535.73 197.47 54677.00 88888.00 2015-04-02 04:02:13.125 092 12535.80 197.50 54677.00 88888.00 2015-04-02 04:02:13.250 092 12535.75 197.47 54677.03 88888.00 2015-04-02 04:02:13.375 092 12535.73 197.53 54677.03 88888.00 2015-04-02 04:02:13.500 092 12535.77 197.50 54677.00 88888.00 2015-04-02 04:02:13.625 092 12535.80 197.50 54677.00 88888.00 2015-04-02 04:02:13.750 092 12535.77 197.50 54676.97 88888.00 2015-04-02 04:02:13.875 092 12535.70 197.53 54676.97 88888.00 2015-04-02 04:02:14.000 092 12535.73 197.50 54676.97 88888.00 2015-04-02 04:02:14.125 092 12535.73 197.55 54677.00 88888.00 2015-04-02 04:02:14.250 092 12535.70 197.50 54676.97 88888.00 2015-04-02 04:02:14.375 092 12535.73 197.53 54676.95 88888.00 2015-04-02 04:02:14.500 092 12535.75 197.53 54677.00 88888.00 2015-04-02 04:02:14.625 092 12535.77 197.55 54677.03 88888.00 2015-04-02 04:02:14.750 092 12535.67 197.55 54677.00 88888.00 2015-04-02 04:02:14.875 092 12535.65 197.57 54676.97 88888.00 2015-04-02 04:02:15.000 092 12535.73 197.57 54676.95 88888.00 2015-04-02 04:02:15.125 092 12535.73 197.55 54676.95 88888.00 2015-04-02 04:02:15.250 092 12535.70 197.53 54677.00 88888.00 2015-04-02 04:02:15.375 092 12535.75 197.55 54677.00 88888.00 2015-04-02 04:02:15.500 092 12535.77 197.57 54676.97 88888.00 2015-04-02 04:02:15.625 092 12535.85 197.55 54676.95 88888.00 2015-04-02 04:02:15.750 092 12535.77 197.55 54676.95 88888.00 2015-04-02 04:02:15.875 092 12535.77 197.60 54676.97 88888.00 2015-04-02 04:02:16.000 092 12535.77 197.60 54677.00 88888.00 2015-04-02 04:02:16.125 092 12535.80 197.62 54677.03 88888.00 2015-04-02 04:02:16.250 092 12535.88 197.62 54677.00 88888.00 2015-04-02 04:02:16.375 092 12535.85 197.62 54676.95 88888.00 2015-04-02 04:02:16.500 092 12535.83 197.62 54676.95 88888.00 2015-04-02 04:02:16.625 092 12535.83 197.62 54676.97 88888.00 2015-04-02 04:02:16.750 092 12535.80 197.60 54677.00 88888.00 2015-04-02 04:02:16.875 092 12535.83 197.62 54677.00 88888.00 2015-04-02 04:02:17.000 092 12535.83 197.60 54676.97 88888.00 2015-04-02 04:02:17.125 092 12535.83 197.62 54677.00 88888.00 2015-04-02 04:02:17.250 092 12535.80 197.65 54677.00 88888.00 2015-04-02 04:02:17.375 092 12535.90 197.62 54677.00 88888.00 2015-04-02 04:02:17.500 092 12535.83 197.60 54676.97 88888.00 2015-04-02 04:02:17.625 092 12535.83 197.65 54677.03 88888.00 2015-04-02 04:02:17.750 092 12535.77 197.65 54677.00 88888.00 2015-04-02 04:02:17.875 092 12535.83 197.60 54676.97 88888.00 2015-04-02 04:02:18.000 092 12535.80 197.62 54676.95 88888.00 2015-04-02 04:02:18.125 092 12535.73 197.60 54676.97 88888.00 2015-04-02 04:02:18.250 092 12535.73 197.60 54676.97 88888.00 2015-04-02 04:02:18.375 092 12535.83 197.62 54676.97 88888.00 2015-04-02 04:02:18.500 092 12535.83 197.62 54676.95 88888.00 2015-04-02 04:02:18.625 092 12535.83 197.62 54676.95 88888.00 2015-04-02 04:02:18.750 092 12535.80 197.60 54676.97 88888.00 2015-04-02 04:02:18.875 092 12535.75 197.65 54677.00 88888.00 2015-04-02 04:02:19.000 092 12535.73 197.62 54676.97 88888.00 2015-04-02 04:02:19.125 092 12535.70 197.62 54677.00 88888.00 2015-04-02 04:02:19.250 092 12535.73 197.62 54676.97 88888.00 2015-04-02 04:02:19.375 092 12535.80 197.65 54677.00 88888.00 2015-04-02 04:02:19.500 092 12535.80 197.65 54677.00 88888.00 2015-04-02 04:02:19.625 092 12535.77 197.62 54676.97 88888.00 2015-04-02 04:02:19.750 092 12535.77 197.65 54677.00 88888.00 2015-04-02 04:02:19.875 092 12535.75 197.65 54677.03 88888.00 2015-04-02 04:02:20.000 092 12535.77 197.62 54677.00 88888.00 2015-04-02 04:02:20.125 092 12535.77 197.65 54677.00 88888.00 2015-04-02 04:02:20.250 092 12535.73 197.65 54677.00 88888.00 2015-04-02 04:02:20.375 092 12535.75 197.65 54677.00 88888.00 2015-04-02 04:02:20.500 092 12535.83 197.65 54677.03 88888.00 2015-04-02 04:02:20.625 092 12535.80 197.65 54677.03 88888.00 2015-04-02 04:02:20.750 092 12535.75 197.62 54677.03 88888.00 2015-04-02 04:02:20.875 092 12535.80 197.60 54677.00 88888.00 2015-04-02 04:02:21.000 092 12535.85 197.60 54676.97 88888.00 2015-04-02 04:02:21.125 092 12535.80 197.57 54677.00 88888.00 2015-04-02 04:02:21.250 092 12535.73 197.60 54677.00 88888.00 2015-04-02 04:02:21.375 092 12535.75 197.62 54677.00 88888.00 2015-04-02 04:02:21.500 092 12535.85 197.62 54677.00 88888.00 2015-04-02 04:02:21.625 092 12535.80 197.60 54676.97 88888.00 2015-04-02 04:02:21.750 092 12535.75 197.57 54676.97 88888.00 2015-04-02 04:02:21.875 092 12535.75 197.57 54676.95 88888.00 2015-04-02 04:02:22.000 092 12535.80 197.60 54676.97 88888.00 2015-04-02 04:02:22.125 092 12535.85 197.60 54676.97 88888.00 2015-04-02 04:02:22.250 092 12535.75 197.57 54677.00 88888.00 2015-04-02 04:02:22.375 092 12535.75 197.57 54676.97 88888.00 2015-04-02 04:02:22.500 092 12535.75 197.57 54676.97 88888.00 2015-04-02 04:02:22.625 092 12535.85 197.57 54677.00 88888.00 2015-04-02 04:02:22.750 092 12535.85 197.62 54677.00 88888.00 2015-04-02 04:02:22.875 092 12535.77 197.62 54677.00 88888.00 2015-04-02 04:02:23.000 092 12535.67 197.60 54676.97 88888.00 2015-04-02 04:02:23.125 092 12535.62 197.60 54676.97 88888.00 2015-04-02 04:02:23.250 092 12535.60 197.65 54677.03 88888.00 2015-04-02 04:02:23.375 092 12535.60 197.65 54677.03 88888.00 2015-04-02 04:02:23.500 092 12535.67 197.62 54677.00 88888.00 2015-04-02 04:02:23.625 092 12535.73 197.60 54677.00 88888.00 2015-04-02 04:02:23.750 092 12535.73 197.60 54676.97 88888.00 2015-04-02 04:02:23.875 092 12535.73 197.60 54677.00 88888.00 2015-04-02 04:02:24.000 092 12535.67 197.60 54676.97 88888.00 2015-04-02 04:02:24.125 092 12535.67 197.60 54677.03 88888.00 2015-04-02 04:02:24.250 092 12535.67 197.60 54677.07 88888.00 2015-04-02 04:02:24.375 092 12535.75 197.60 54677.05 88888.00 2015-04-02 04:02:24.500 092 12535.75 197.60 54677.03 88888.00 2015-04-02 04:02:24.625 092 12535.80 197.60 54677.03 88888.00 2015-04-02 04:02:24.750 092 12535.70 197.57 54677.03 88888.00 2015-04-02 04:02:24.875 092 12535.65 197.57 54677.03 88888.00 2015-04-02 04:02:25.000 092 12535.67 197.60 54677.00 88888.00 2015-04-02 04:02:25.125 092 12535.73 197.57 54676.97 88888.00 2015-04-02 04:02:25.250 092 12535.75 197.57 54677.00 88888.00 2015-04-02 04:02:25.375 092 12535.75 197.57 54677.00 88888.00 2015-04-02 04:02:25.500 092 12535.73 197.57 54677.03 88888.00 2015-04-02 04:02:25.625 092 12535.65 197.55 54677.03 88888.00 2015-04-02 04:02:25.750 092 12535.73 197.57 54677.03 88888.00 2015-04-02 04:02:25.875 092 12535.70 197.60 54677.03 88888.00 2015-04-02 04:02:26.000 092 12535.67 197.60 54677.00 88888.00 2015-04-02 04:02:26.125 092 12535.75 197.60 54677.00 88888.00 2015-04-02 04:02:26.250 092 12535.77 197.60 54677.00 88888.00 2015-04-02 04:02:26.375 092 12535.80 197.57 54677.03 88888.00 2015-04-02 04:02:26.500 092 12535.75 197.60 54677.03 88888.00 2015-04-02 04:02:26.625 092 12535.73 197.60 54677.03 88888.00 2015-04-02 04:02:26.750 092 12535.75 197.57 54677.00 88888.00 2015-04-02 04:02:26.875 092 12535.77 197.57 54677.00 88888.00 2015-04-02 04:02:27.000 092 12535.75 197.57 54677.00 88888.00 2015-04-02 04:02:27.125 092 12535.67 197.57 54677.03 88888.00 2015-04-02 04:02:27.250 092 12535.70 197.60 54677.07 88888.00 2015-04-02 04:02:27.375 092 12535.67 197.62 54677.05 88888.00 2015-04-02 04:02:27.500 092 12535.70 197.60 54677.03 88888.00 2015-04-02 04:02:27.625 092 12535.67 197.60 54677.05 88888.00 2015-04-02 04:02:27.750 092 12535.70 197.62 54677.05 88888.00 2015-04-02 04:02:27.875 092 12535.70 197.60 54677.03 88888.00 2015-04-02 04:02:28.000 092 12535.70 197.60 54677.00 88888.00 2015-04-02 04:02:28.125 092 12535.70 197.62 54677.03 88888.00 2015-04-02 04:02:28.250 092 12535.70 197.57 54677.03 88888.00 2015-04-02 04:02:28.375 092 12535.80 197.57 54677.00 88888.00 2015-04-02 04:02:28.500 092 12535.75 197.60 54676.97 88888.00 2015-04-02 04:02:28.625 092 12535.75 197.62 54677.00 88888.00 2015-04-02 04:02:28.750 092 12535.75 197.62 54677.03 88888.00 2015-04-02 04:02:28.875 092 12535.85 197.62 54677.03 88888.00 2015-04-02 04:02:29.000 092 12535.90 197.62 54677.00 88888.00 2015-04-02 04:02:29.125 092 12535.83 197.62 54677.00 88888.00 2015-04-02 04:02:29.250 092 12535.75 197.60 54677.05 88888.00 2015-04-02 04:02:29.375 092 12535.80 197.65 54677.03 88888.00 2015-04-02 04:02:29.500 092 12535.80 197.62 54677.03 88888.00 2015-04-02 04:02:29.625 092 12535.85 197.65 54677.05 88888.00 2015-04-02 04:02:29.750 092 12535.83 197.65 54677.03 88888.00 2015-04-02 04:02:29.875 092 12535.83 197.68 54677.03 88888.00 2015-04-02 04:02:30.000 092 12535.83 197.68 54677.03 88888.00 2015-04-02 04:02:30.125 092 12535.80 197.65 54677.03 88888.00 2015-04-02 04:02:30.250 092 12535.73 197.65 54677.03 88888.00 2015-04-02 04:02:30.375 092 12535.75 197.68 54677.03 88888.00 2015-04-02 04:02:30.500 092 12535.77 197.68 54677.03 88888.00 2015-04-02 04:02:30.625 092 12535.88 197.65 54677.03 88888.00 2015-04-02 04:02:30.750 092 12535.90 197.65 54677.00 88888.00 2015-04-02 04:02:30.875 092 12535.88 197.65 54677.00 88888.00 2015-04-02 04:02:31.000 092 12535.98 197.62 54676.97 88888.00 2015-04-02 04:02:31.125 092 12535.98 197.65 54677.00 88888.00 2015-04-02 04:02:31.250 092 12535.92 197.65 54677.03 88888.00 2015-04-02 04:02:31.375 092 12535.95 197.68 54677.00 88888.00 2015-04-02 04:02:31.500 092 12535.92 197.68 54677.00 88888.00 2015-04-02 04:02:31.625 092 12535.92 197.65 54676.97 88888.00 2015-04-02 04:02:31.750 092 12535.90 197.65 54676.97 88888.00 2015-04-02 04:02:31.875 092 12535.88 197.68 54677.00 88888.00 2015-04-02 04:02:32.000 092 12535.85 197.68 54677.00 88888.00 2015-04-02 04:02:32.125 092 12535.88 197.70 54677.03 88888.00 2015-04-02 04:02:32.250 092 12535.88 197.70 54677.00 88888.00 2015-04-02 04:02:32.375 092 12535.90 197.72 54677.00 88888.00 2015-04-02 04:02:32.500 092 12535.88 197.72 54677.03 88888.00 2015-04-02 04:02:32.625 092 12535.85 197.72 54677.03 88888.00 2015-04-02 04:02:32.750 092 12535.88 197.72 54677.00 88888.00 2015-04-02 04:02:32.875 092 12536.00 197.72 54676.97 88888.00 2015-04-02 04:02:33.000 092 12535.95 197.70 54676.97 88888.00 2015-04-02 04:02:33.125 092 12535.95 197.70 54677.00 88888.00 2015-04-02 04:02:33.250 092 12535.92 197.68 54677.00 88888.00 2015-04-02 04:02:33.375 092 12536.00 197.72 54677.00 88888.00 2015-04-02 04:02:33.500 092 12536.02 197.75 54676.97 88888.00 2015-04-02 04:02:33.625 092 12535.98 197.70 54676.97 88888.00 2015-04-02 04:02:33.750 092 12535.92 197.72 54676.95 88888.00 2015-04-02 04:02:33.875 092 12535.92 197.75 54676.97 88888.00 2015-04-02 04:02:34.000 092 12535.90 197.72 54676.97 88888.00 2015-04-02 04:02:34.125 092 12535.90 197.72 54676.97 88888.00 2015-04-02 04:02:34.250 092 12535.92 197.75 54677.00 88888.00 2015-04-02 04:02:34.375 092 12535.98 197.72 54677.00 88888.00 2015-04-02 04:02:34.500 092 12535.98 197.70 54676.97 88888.00 2015-04-02 04:02:34.625 092 12535.98 197.75 54676.97 88888.00 2015-04-02 04:02:34.750 092 12536.00 197.78 54676.97 88888.00 2015-04-02 04:02:34.875 092 12536.00 197.78 54676.97 88888.00 2015-04-02 04:02:35.000 092 12536.05 197.72 54676.97 88888.00 2015-04-02 04:02:35.125 092 12536.02 197.72 54677.00 88888.00 2015-04-02 04:02:35.250 092 12536.00 197.70 54676.97 88888.00 2015-04-02 04:02:35.375 092 12536.00 197.72 54676.97 88888.00 2015-04-02 04:02:35.500 092 12536.00 197.72 54676.97 88888.00 2015-04-02 04:02:35.625 092 12536.02 197.72 54677.03 88888.00 2015-04-02 04:02:35.750 092 12536.00 197.72 54677.03 88888.00 2015-04-02 04:02:35.875 092 12536.05 197.75 54677.00 88888.00 2015-04-02 04:02:36.000 092 12536.02 197.72 54676.95 88888.00 2015-04-02 04:02:36.125 092 12536.05 197.72 54676.97 88888.00 2015-04-02 04:02:36.250 092 12536.08 197.75 54677.00 88888.00 2015-04-02 04:02:36.375 092 12536.08 197.78 54677.00 88888.00 2015-04-02 04:02:36.500 092 12536.02 197.75 54676.97 88888.00 2015-04-02 04:02:36.625 092 12536.00 197.75 54677.00 88888.00 2015-04-02 04:02:36.750 092 12535.98 197.78 54677.03 88888.00 2015-04-02 04:02:36.875 092 12536.00 197.78 54677.05 88888.00 2015-04-02 04:02:37.000 092 12536.05 197.75 54677.03 88888.00 2015-04-02 04:02:37.125 092 12536.08 197.75 54677.03 88888.00 2015-04-02 04:02:37.250 092 12536.08 197.75 54677.03 88888.00 2015-04-02 04:02:37.375 092 12536.05 197.75 54677.00 88888.00 2015-04-02 04:02:37.500 092 12536.02 197.75 54677.00 88888.00 2015-04-02 04:02:37.625 092 12536.02 197.75 54677.00 88888.00 2015-04-02 04:02:37.750 092 12536.02 197.72 54676.97 88888.00 2015-04-02 04:02:37.875 092 12536.00 197.68 54677.00 88888.00 2015-04-02 04:02:38.000 092 12535.98 197.68 54677.00 88888.00 2015-04-02 04:02:38.125 092 12536.00 197.70 54677.00 88888.00 2015-04-02 04:02:38.250 092 12536.02 197.72 54677.00 88888.00 2015-04-02 04:02:38.375 092 12536.05 197.70 54677.00 88888.00 2015-04-02 04:02:38.500 092 12536.02 197.72 54676.97 88888.00 2015-04-02 04:02:38.625 092 12536.02 197.75 54676.97 88888.00 2015-04-02 04:02:38.750 092 12536.00 197.75 54676.97 88888.00 2015-04-02 04:02:38.875 092 12535.98 197.75 54677.03 88888.00 2015-04-02 04:02:39.000 092 12535.98 197.72 54677.00 88888.00 2015-04-02 04:02:39.125 092 12535.98 197.72 54677.03 88888.00 2015-04-02 04:02:39.250 092 12535.95 197.75 54677.05 88888.00 2015-04-02 04:02:39.375 092 12535.98 197.75 54677.03 88888.00 2015-04-02 04:02:39.500 092 12535.95 197.72 54677.00 88888.00 2015-04-02 04:02:39.625 092 12535.90 197.70 54676.97 88888.00 2015-04-02 04:02:39.750 092 12535.95 197.72 54677.03 88888.00 2015-04-02 04:02:39.875 092 12536.00 197.78 54677.03 88888.00 2015-04-02 04:02:40.000 092 12535.95 197.75 54677.00 88888.00 2015-04-02 04:02:40.125 092 12535.92 197.70 54677.00 88888.00 2015-04-02 04:02:40.250 092 12535.92 197.72 54677.03 88888.00 2015-04-02 04:02:40.375 092 12535.92 197.72 54677.00 88888.00 2015-04-02 04:02:40.500 092 12535.90 197.72 54677.00 88888.00 2015-04-02 04:02:40.625 092 12535.95 197.75 54677.00 88888.00 2015-04-02 04:02:40.750 092 12536.00 197.72 54677.00 88888.00 2015-04-02 04:02:40.875 092 12536.05 197.70 54677.00 88888.00 2015-04-02 04:02:41.000 092 12536.02 197.72 54677.00 88888.00 2015-04-02 04:02:41.125 092 12536.00 197.75 54677.05 88888.00 2015-04-02 04:02:41.250 092 12535.98 197.72 54677.05 88888.00 2015-04-02 04:02:41.375 092 12536.02 197.72 54677.03 88888.00 2015-04-02 04:02:41.500 092 12536.02 197.75 54677.05 88888.00 2015-04-02 04:02:41.625 092 12536.02 197.78 54677.05 88888.00 2015-04-02 04:02:41.750 092 12535.98 197.75 54677.03 88888.00 2015-04-02 04:02:41.875 092 12535.92 197.75 54677.03 88888.00 2015-04-02 04:02:42.000 092 12535.92 197.78 54677.00 88888.00 2015-04-02 04:02:42.125 092 12535.95 197.75 54677.00 88888.00 2015-04-02 04:02:42.250 092 12535.95 197.75 54677.00 88888.00 2015-04-02 04:02:42.375 092 12535.98 197.80 54677.03 88888.00 2015-04-02 04:02:42.500 092 12535.92 197.80 54677.00 88888.00 2015-04-02 04:02:42.625 092 12535.88 197.78 54677.00 88888.00 2015-04-02 04:02:42.750 092 12535.90 197.80 54677.00 88888.00 2015-04-02 04:02:42.875 092 12535.90 197.75 54677.03 88888.00 2015-04-02 04:02:43.000 092 12535.90 197.75 54677.03 88888.00 2015-04-02 04:02:43.125 092 12535.92 197.75 54677.03 88888.00 2015-04-02 04:02:43.250 092 12535.92 197.75 54677.03 88888.00 2015-04-02 04:02:43.375 092 12535.98 197.78 54677.03 88888.00 2015-04-02 04:02:43.500 092 12535.95 197.75 54677.03 88888.00 2015-04-02 04:02:43.625 092 12535.90 197.72 54677.03 88888.00 2015-04-02 04:02:43.750 092 12535.83 197.70 54677.03 88888.00 2015-04-02 04:02:43.875 092 12535.83 197.75 54677.03 88888.00 2015-04-02 04:02:44.000 092 12535.77 197.75 54677.00 88888.00 2015-04-02 04:02:44.125 092 12535.75 197.72 54677.03 88888.00 2015-04-02 04:02:44.250 092 12535.77 197.70 54677.00 88888.00 2015-04-02 04:02:44.375 092 12535.77 197.72 54677.03 88888.00 2015-04-02 04:02:44.500 092 12535.83 197.78 54677.07 88888.00 2015-04-02 04:02:44.625 092 12535.88 197.75 54677.05 88888.00 2015-04-02 04:02:44.750 092 12535.88 197.72 54677.03 88888.00 2015-04-02 04:02:44.875 092 12535.88 197.75 54677.03 88888.00 2015-04-02 04:02:45.000 092 12535.92 197.75 54677.05 88888.00 2015-04-02 04:02:45.125 092 12535.92 197.78 54677.07 88888.00 2015-04-02 04:02:45.250 092 12535.90 197.75 54677.07 88888.00 2015-04-02 04:02:45.375 092 12535.80 197.78 54677.05 88888.00 2015-04-02 04:02:45.500 092 12535.67 197.75 54677.05 88888.00 2015-04-02 04:02:45.625 092 12535.80 197.75 54677.05 88888.00 2015-04-02 04:02:45.750 092 12535.92 197.75 54677.05 88888.00 2015-04-02 04:02:45.875 092 12535.98 197.75 54677.05 88888.00 2015-04-02 04:02:46.000 092 12535.90 197.75 54677.03 88888.00 2015-04-02 04:02:46.125 092 12535.88 197.72 54677.05 88888.00 2015-04-02 04:02:46.250 092 12535.83 197.72 54677.10 88888.00 2015-04-02 04:02:46.375 092 12535.88 197.70 54677.10 88888.00 2015-04-02 04:02:46.500 092 12535.88 197.72 54677.10 88888.00 2015-04-02 04:02:46.625 092 12535.80 197.72 54677.10 88888.00 2015-04-02 04:02:46.750 092 12535.88 197.72 54677.10 88888.00 2015-04-02 04:02:46.875 092 12535.88 197.70 54677.07 88888.00 2015-04-02 04:02:47.000 092 12535.85 197.72 54677.05 88888.00 2015-04-02 04:02:47.125 092 12535.80 197.72 54677.10 88888.00 2015-04-02 04:02:47.250 092 12535.73 197.72 54677.10 88888.00 2015-04-02 04:02:47.375 092 12535.77 197.72 54677.07 88888.00 2015-04-02 04:02:47.500 092 12535.83 197.72 54677.07 88888.00 2015-04-02 04:02:47.625 092 12535.83 197.75 54677.10 88888.00 2015-04-02 04:02:47.750 092 12535.85 197.78 54677.10 88888.00 2015-04-02 04:02:47.875 092 12535.85 197.72 54677.07 88888.00 2015-04-02 04:02:48.000 092 12535.83 197.70 54677.07 88888.00 2015-04-02 04:02:48.125 092 12535.80 197.72 54677.10 88888.00 2015-04-02 04:02:48.250 092 12535.75 197.70 54677.10 88888.00 2015-04-02 04:02:48.375 092 12535.75 197.70 54677.07 88888.00 2015-04-02 04:02:48.500 092 12535.83 197.75 54677.07 88888.00 2015-04-02 04:02:48.625 092 12535.92 197.75 54677.07 88888.00 2015-04-02 04:02:48.750 092 12535.98 197.72 54677.07 88888.00 2015-04-02 04:02:48.875 092 12535.92 197.70 54677.05 88888.00 2015-04-02 04:02:49.000 092 12535.90 197.68 54677.05 88888.00 2015-04-02 04:02:49.125 092 12535.88 197.72 54677.07 88888.00 2015-04-02 04:02:49.250 092 12535.90 197.72 54677.10 88888.00 2015-04-02 04:02:49.375 092 12535.92 197.70 54677.07 88888.00 2015-04-02 04:02:49.500 092 12535.83 197.70 54677.03 88888.00 2015-04-02 04:02:49.625 092 12535.83 197.70 54677.03 88888.00 2015-04-02 04:02:49.750 092 12535.88 197.68 54677.07 88888.00 2015-04-02 04:02:49.875 092 12535.95 197.68 54677.10 88888.00 2015-04-02 04:02:50.000 092 12535.98 197.68 54677.07 88888.00 2015-04-02 04:02:50.125 092 12535.90 197.70 54677.07 88888.00 2015-04-02 04:02:50.250 092 12535.85 197.72 54677.10 88888.00 2015-04-02 04:02:50.375 092 12535.83 197.70 54677.07 88888.00 2015-04-02 04:02:50.500 092 12535.75 197.72 54677.10 88888.00 2015-04-02 04:02:50.625 092 12535.83 197.72 54677.12 88888.00 2015-04-02 04:02:50.750 092 12535.83 197.70 54677.12 88888.00 2015-04-02 04:02:50.875 092 12535.77 197.70 54677.10 88888.00 2015-04-02 04:02:51.000 092 12535.73 197.70 54677.10 88888.00 2015-04-02 04:02:51.125 092 12535.70 197.72 54677.12 88888.00 2015-04-02 04:02:51.250 092 12535.75 197.70 54677.15 88888.00 2015-04-02 04:02:51.375 092 12535.77 197.72 54677.12 88888.00 2015-04-02 04:02:51.500 092 12535.85 197.70 54677.10 88888.00 2015-04-02 04:02:51.625 092 12535.88 197.68 54677.12 88888.00 2015-04-02 04:02:51.750 092 12535.85 197.70 54677.10 88888.00 2015-04-02 04:02:51.875 092 12535.85 197.68 54677.10 88888.00 2015-04-02 04:02:52.000 092 12535.90 197.72 54677.07 88888.00 2015-04-02 04:02:52.125 092 12535.85 197.70 54677.12 88888.00 2015-04-02 04:02:52.250 092 12535.85 197.70 54677.12 88888.00 2015-04-02 04:02:52.375 092 12535.83 197.70 54677.12 88888.00 2015-04-02 04:02:52.500 092 12535.85 197.70 54677.12 88888.00 2015-04-02 04:02:52.625 092 12535.80 197.70 54677.10 88888.00 2015-04-02 04:02:52.750 092 12535.85 197.70 54677.15 88888.00 2015-04-02 04:02:52.875 092 12535.92 197.70 54677.12 88888.00 2015-04-02 04:02:53.000 092 12535.92 197.70 54677.12 88888.00 2015-04-02 04:02:53.125 092 12535.83 197.68 54677.12 88888.00 2015-04-02 04:02:53.250 092 12535.80 197.65 54677.10 88888.00 2015-04-02 04:02:53.375 092 12535.80 197.62 54677.07 88888.00 2015-04-02 04:02:53.500 092 12535.77 197.65 54677.07 88888.00 2015-04-02 04:02:53.625 092 12535.85 197.70 54677.10 88888.00 2015-04-02 04:02:53.750 092 12535.90 197.70 54677.15 88888.00 2015-04-02 04:02:53.875 092 12535.85 197.70 54677.15 88888.00 2015-04-02 04:02:54.000 092 12535.83 197.70 54677.12 88888.00 2015-04-02 04:02:54.125 092 12535.73 197.70 54677.12 88888.00 2015-04-02 04:02:54.250 092 12535.73 197.65 54677.12 88888.00 2015-04-02 04:02:54.375 092 12535.75 197.70 54677.12 88888.00 2015-04-02 04:02:54.500 092 12535.77 197.70 54677.12 88888.00 2015-04-02 04:02:54.625 092 12535.73 197.68 54677.10 88888.00 2015-04-02 04:02:54.750 092 12535.75 197.68 54677.10 88888.00 2015-04-02 04:02:54.875 092 12535.77 197.70 54677.10 88888.00 2015-04-02 04:02:55.000 092 12535.77 197.70 54677.10 88888.00 2015-04-02 04:02:55.125 092 12535.83 197.68 54677.10 88888.00 2015-04-02 04:02:55.250 092 12535.88 197.70 54677.12 88888.00 2015-04-02 04:02:55.375 092 12535.95 197.70 54677.15 88888.00 2015-04-02 04:02:55.500 092 12535.95 197.75 54677.12 88888.00 2015-04-02 04:02:55.625 092 12535.90 197.75 54677.12 88888.00 2015-04-02 04:02:55.750 092 12535.85 197.75 54677.15 88888.00 2015-04-02 04:02:55.875 092 12535.83 197.75 54677.15 88888.00 2015-04-02 04:02:56.000 092 12535.77 197.70 54677.12 88888.00 2015-04-02 04:02:56.125 092 12535.77 197.72 54677.12 88888.00 2015-04-02 04:02:56.250 092 12535.77 197.75 54677.15 88888.00 2015-04-02 04:02:56.375 092 12535.77 197.78 54677.15 88888.00 2015-04-02 04:02:56.500 092 12535.70 197.75 54677.12 88888.00 2015-04-02 04:02:56.625 092 12535.67 197.80 54677.12 88888.00 2015-04-02 04:02:56.750 092 12535.73 197.80 54677.12 88888.00 2015-04-02 04:02:56.875 092 12535.73 197.80 54677.12 88888.00 2015-04-02 04:02:57.000 092 12535.75 197.80 54677.12 88888.00 2015-04-02 04:02:57.125 092 12535.83 197.80 54677.12 88888.00 2015-04-02 04:02:57.250 092 12535.77 197.80 54677.12 88888.00 2015-04-02 04:02:57.375 092 12535.75 197.78 54677.10 88888.00 2015-04-02 04:02:57.500 092 12535.75 197.82 54677.10 88888.00 2015-04-02 04:02:57.625 092 12535.83 197.85 54677.12 88888.00 2015-04-02 04:02:57.750 092 12535.83 197.85 54677.12 88888.00 2015-04-02 04:02:57.875 092 12535.80 197.88 54677.15 88888.00 2015-04-02 04:02:58.000 092 12535.75 197.85 54677.15 88888.00 2015-04-02 04:02:58.125 092 12535.73 197.85 54677.15 88888.00 2015-04-02 04:02:58.250 092 12535.73 197.85 54677.18 88888.00 2015-04-02 04:02:58.375 092 12535.73 197.85 54677.18 88888.00 2015-04-02 04:02:58.500 092 12535.70 197.88 54677.18 88888.00 2015-04-02 04:02:58.625 092 12535.67 197.85 54677.18 88888.00 2015-04-02 04:02:58.750 092 12535.65 197.88 54677.15 88888.00 2015-04-02 04:02:58.875 092 12535.67 197.88 54677.12 88888.00 2015-04-02 04:02:59.000 092 12535.73 197.90 54677.12 88888.00 2015-04-02 04:02:59.125 092 12535.77 197.93 54677.18 88888.00 2015-04-02 04:02:59.250 092 12535.83 197.93 54677.22 88888.00 2015-04-02 04:02:59.375 092 12535.85 197.93 54677.20 88888.00 2015-04-02 04:02:59.500 092 12535.75 197.95 54677.18 88888.00 2015-04-02 04:02:59.625 092 12535.73 197.93 54677.18 88888.00 2015-04-02 04:02:59.750 092 12535.77 197.93 54677.18 88888.00 2015-04-02 04:02:59.875 092 12535.80 197.95 54677.18 88888.00 2015-04-02 04:03:00.000 092 12535.77 197.97 54677.18 88888.00 2015-04-02 04:03:00.125 092 12535.70 197.97 54677.18 88888.00 2015-04-02 04:03:00.250 092 12535.70 197.97 54677.18 88888.00 2015-04-02 04:03:00.375 092 12535.75 197.97 54677.18 88888.00 2015-04-02 04:03:00.500 092 12535.77 198.00 54677.12 88888.00 2015-04-02 04:03:00.625 092 12535.73 198.00 54677.15 88888.00 2015-04-02 04:03:00.750 092 12535.73 198.03 54677.15 88888.00 2015-04-02 04:03:00.875 092 12535.65 198.03 54677.15 88888.00 2015-04-02 04:03:01.000 092 12535.62 197.97 54677.12 88888.00 2015-04-02 04:03:01.125 092 12535.60 198.00 54677.15 88888.00 2015-04-02 04:03:01.250 092 12535.62 198.00 54677.15 88888.00 2015-04-02 04:03:01.375 092 12535.67 198.00 54677.15 88888.00 2015-04-02 04:03:01.500 092 12535.65 197.97 54677.12 88888.00 2015-04-02 04:03:01.625 092 12535.58 198.00 54677.15 88888.00 2015-04-02 04:03:01.750 092 12535.60 198.00 54677.15 88888.00 2015-04-02 04:03:01.875 092 12535.67 198.00 54677.15 88888.00 2015-04-02 04:03:02.000 092 12535.70 198.00 54677.12 88888.00 2015-04-02 04:03:02.125 092 12535.65 198.00 54677.15 88888.00 2015-04-02 04:03:02.250 092 12535.62 198.00 54677.15 88888.00 2015-04-02 04:03:02.375 092 12535.65 198.03 54677.12 88888.00 2015-04-02 04:03:02.500 092 12535.60 198.00 54677.12 88888.00 2015-04-02 04:03:02.625 092 12535.62 198.03 54677.15 88888.00 2015-04-02 04:03:02.750 092 12535.62 198.03 54677.15 88888.00 2015-04-02 04:03:02.875 092 12535.67 198.03 54677.15 88888.00 2015-04-02 04:03:03.000 092 12535.73 198.07 54677.12 88888.00 2015-04-02 04:03:03.125 092 12535.75 198.07 54677.15 88888.00 2015-04-02 04:03:03.250 092 12535.67 198.05 54677.18 88888.00 2015-04-02 04:03:03.375 092 12535.60 198.00 54677.15 88888.00 2015-04-02 04:03:03.500 092 12535.60 198.05 54677.18 88888.00 2015-04-02 04:03:03.625 092 12535.62 198.05 54677.18 88888.00 2015-04-02 04:03:03.750 092 12535.60 198.03 54677.12 88888.00 2015-04-02 04:03:03.875 092 12535.62 198.03 54677.15 88888.00 2015-04-02 04:03:04.000 092 12535.65 198.03 54677.12 88888.00 2015-04-02 04:03:04.125 092 12535.67 198.03 54677.15 88888.00 2015-04-02 04:03:04.250 092 12535.67 198.03 54677.18 88888.00 2015-04-02 04:03:04.375 092 12535.70 198.03 54677.15 88888.00 2015-04-02 04:03:04.500 092 12535.70 198.03 54677.15 88888.00 2015-04-02 04:03:04.625 092 12535.75 198.07 54677.15 88888.00 2015-04-02 04:03:04.750 092 12535.77 198.03 54677.12 88888.00 2015-04-02 04:03:04.875 092 12535.70 198.03 54677.15 88888.00 2015-04-02 04:03:05.000 092 12535.67 198.05 54677.15 88888.00 2015-04-02 04:03:05.125 092 12535.60 198.05 54677.15 88888.00 2015-04-02 04:03:05.250 092 12535.52 198.00 54677.12 88888.00 2015-04-02 04:03:05.375 092 12535.60 198.05 54677.15 88888.00 2015-04-02 04:03:05.500 092 12535.62 198.05 54677.15 88888.00 2015-04-02 04:03:05.625 092 12535.62 198.00 54677.12 88888.00 2015-04-02 04:03:05.750 092 12535.67 198.03 54677.12 88888.00 2015-04-02 04:03:05.875 092 12535.65 198.05 54677.10 88888.00 2015-04-02 04:03:06.000 092 12535.65 198.05 54677.07 88888.00 2015-04-02 04:03:06.125 092 12535.67 198.05 54677.10 88888.00 2015-04-02 04:03:06.250 092 12535.62 198.05 54677.15 88888.00 2015-04-02 04:03:06.375 092 12535.62 198.05 54677.18 88888.00 2015-04-02 04:03:06.500 092 12535.62 198.07 54677.15 88888.00 2015-04-02 04:03:06.625 092 12535.62 198.03 54677.18 88888.00 2015-04-02 04:03:06.750 092 12535.67 198.05 54677.18 88888.00 2015-04-02 04:03:06.875 092 12535.73 198.05 54677.18 88888.00 2015-04-02 04:03:07.000 092 12535.73 198.05 54677.18 88888.00 2015-04-02 04:03:07.125 092 12535.77 198.00 54677.18 88888.00 2015-04-02 04:03:07.250 092 12535.77 198.03 54677.18 88888.00 2015-04-02 04:03:07.375 092 12535.75 198.05 54677.18 88888.00 2015-04-02 04:03:07.500 092 12535.70 198.03 54677.15 88888.00 2015-04-02 04:03:07.625 092 12535.67 198.05 54677.18 88888.00 2015-04-02 04:03:07.750 092 12535.75 198.03 54677.18 88888.00 2015-04-02 04:03:07.875 092 12535.73 198.00 54677.18 88888.00 2015-04-02 04:03:08.000 092 12535.80 197.97 54677.15 88888.00 2015-04-02 04:03:08.125 092 12535.77 198.05 54677.18 88888.00 2015-04-02 04:03:08.250 092 12535.70 198.03 54677.20 88888.00 2015-04-02 04:03:08.375 092 12535.73 198.05 54677.20 88888.00 2015-04-02 04:03:08.500 092 12535.70 198.03 54677.18 88888.00 2015-04-02 04:03:08.625 092 12535.70 198.03 54677.15 88888.00 2015-04-02 04:03:08.750 092 12535.75 198.03 54677.15 88888.00 2015-04-02 04:03:08.875 092 12535.75 198.03 54677.18 88888.00 2015-04-02 04:03:09.000 092 12535.80 198.03 54677.15 88888.00 2015-04-02 04:03:09.125 092 12535.80 198.03 54677.15 88888.00 2015-04-02 04:03:09.250 092 12535.77 198.03 54677.18 88888.00 2015-04-02 04:03:09.375 092 12535.83 198.05 54677.18 88888.00 2015-04-02 04:03:09.500 092 12535.83 198.03 54677.15 88888.00 2015-04-02 04:03:09.625 092 12535.83 198.05 54677.18 88888.00 2015-04-02 04:03:09.750 092 12535.85 198.03 54677.18 88888.00 2015-04-02 04:03:09.875 092 12535.88 198.03 54677.15 88888.00 2015-04-02 04:03:10.000 092 12535.88 198.05 54677.12 88888.00 2015-04-02 04:03:10.125 092 12535.92 198.05 54677.15 88888.00 2015-04-02 04:03:10.250 092 12535.85 198.03 54677.20 88888.00 2015-04-02 04:03:10.375 092 12535.83 198.03 54677.18 88888.00 2015-04-02 04:03:10.500 092 12535.88 198.00 54677.15 88888.00 2015-04-02 04:03:10.625 092 12535.90 198.00 54677.18 88888.00 2015-04-02 04:03:10.750 092 12535.83 197.97 54677.15 88888.00 2015-04-02 04:03:10.875 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:11.000 092 12535.92 198.03 54677.15 88888.00 2015-04-02 04:03:11.125 092 12535.98 198.03 54677.18 88888.00 2015-04-02 04:03:11.250 092 12535.95 198.00 54677.20 88888.00 2015-04-02 04:03:11.375 092 12535.90 198.00 54677.18 88888.00 2015-04-02 04:03:11.500 092 12535.92 198.00 54677.18 88888.00 2015-04-02 04:03:11.625 092 12535.98 198.03 54677.18 88888.00 2015-04-02 04:03:11.750 092 12535.95 198.03 54677.18 88888.00 2015-04-02 04:03:11.875 092 12535.92 198.05 54677.15 88888.00 2015-04-02 04:03:12.000 092 12536.00 198.03 54677.15 88888.00 2015-04-02 04:03:12.125 092 12535.98 198.03 54677.18 88888.00 2015-04-02 04:03:12.250 092 12535.88 198.05 54677.18 88888.00 2015-04-02 04:03:12.375 092 12535.85 198.05 54677.15 88888.00 2015-04-02 04:03:12.500 092 12535.77 198.05 54677.15 88888.00 2015-04-02 04:03:12.625 092 12535.83 198.05 54677.15 88888.00 2015-04-02 04:03:12.750 092 12535.80 198.03 54677.15 88888.00 2015-04-02 04:03:12.875 092 12535.77 198.05 54677.15 88888.00 2015-04-02 04:03:13.000 092 12535.83 198.03 54677.15 88888.00 2015-04-02 04:03:13.125 092 12535.90 198.05 54677.18 88888.00 2015-04-02 04:03:13.250 092 12535.90 198.05 54677.15 88888.00 2015-04-02 04:03:13.375 092 12535.92 198.03 54677.18 88888.00 2015-04-02 04:03:13.500 092 12535.85 198.03 54677.15 88888.00 2015-04-02 04:03:13.625 092 12535.90 198.05 54677.15 88888.00 2015-04-02 04:03:13.750 092 12535.92 198.00 54677.10 88888.00 2015-04-02 04:03:13.875 092 12535.92 197.97 54677.10 88888.00 2015-04-02 04:03:14.000 092 12535.92 198.03 54677.10 88888.00 2015-04-02 04:03:14.125 092 12535.90 198.03 54677.12 88888.00 2015-04-02 04:03:14.250 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:14.375 092 12535.88 198.00 54677.15 88888.00 2015-04-02 04:03:14.500 092 12535.92 198.03 54677.12 88888.00 2015-04-02 04:03:14.625 092 12535.90 198.03 54677.10 88888.00 2015-04-02 04:03:14.750 092 12535.80 198.05 54677.10 88888.00 2015-04-02 04:03:14.875 092 12535.83 198.00 54677.10 88888.00 2015-04-02 04:03:15.000 092 12535.88 198.00 54677.10 88888.00 2015-04-02 04:03:15.125 092 12535.90 198.03 54677.12 88888.00 2015-04-02 04:03:15.250 092 12535.80 198.03 54677.15 88888.00 2015-04-02 04:03:15.375 092 12535.83 198.03 54677.12 88888.00 2015-04-02 04:03:15.500 092 12535.90 198.03 54677.15 88888.00 2015-04-02 04:03:15.625 092 12535.98 198.03 54677.12 88888.00 2015-04-02 04:03:15.750 092 12535.92 198.03 54677.18 88888.00 2015-04-02 04:03:15.875 092 12535.90 198.00 54677.12 88888.00 2015-04-02 04:03:16.000 092 12535.90 198.05 54677.12 88888.00 2015-04-02 04:03:16.125 092 12535.90 198.03 54677.12 88888.00 2015-04-02 04:03:16.250 092 12535.85 198.03 54677.15 88888.00 2015-04-02 04:03:16.375 092 12535.85 198.03 54677.15 88888.00 2015-04-02 04:03:16.500 092 12535.88 198.00 54677.18 88888.00 2015-04-02 04:03:16.625 092 12535.95 198.03 54677.18 88888.00 2015-04-02 04:03:16.750 092 12535.98 198.05 54677.15 88888.00 2015-04-02 04:03:16.875 092 12535.90 198.03 54677.15 88888.00 2015-04-02 04:03:17.000 092 12535.90 198.00 54677.15 88888.00 2015-04-02 04:03:17.125 092 12535.88 198.00 54677.12 88888.00 2015-04-02 04:03:17.250 092 12535.88 198.00 54677.15 88888.00 2015-04-02 04:03:17.375 092 12535.92 198.05 54677.15 88888.00 2015-04-02 04:03:17.500 092 12535.90 198.03 54677.12 88888.00 2015-04-02 04:03:17.625 092 12535.92 198.03 54677.12 88888.00 2015-04-02 04:03:17.750 092 12535.98 198.03 54677.15 88888.00 2015-04-02 04:03:17.875 092 12535.98 198.05 54677.15 88888.00 2015-04-02 04:03:18.000 092 12535.98 198.05 54677.12 88888.00 2015-04-02 04:03:18.125 092 12535.95 198.07 54677.12 88888.00 2015-04-02 04:03:18.250 092 12535.90 198.03 54677.12 88888.00 2015-04-02 04:03:18.375 092 12535.92 198.03 54677.12 88888.00 2015-04-02 04:03:18.500 092 12535.95 198.05 54677.15 88888.00 2015-04-02 04:03:18.625 092 12536.00 198.05 54677.18 88888.00 2015-04-02 04:03:18.750 092 12536.02 198.05 54677.15 88888.00 2015-04-02 04:03:18.875 092 12536.00 198.00 54677.15 88888.00 2015-04-02 04:03:19.000 092 12535.95 198.00 54677.12 88888.00 2015-04-02 04:03:19.125 092 12535.98 198.00 54677.15 88888.00 2015-04-02 04:03:19.250 092 12535.98 198.03 54677.20 88888.00 2015-04-02 04:03:19.375 092 12535.98 198.05 54677.20 88888.00 2015-04-02 04:03:19.500 092 12536.02 198.03 54677.18 88888.00 2015-04-02 04:03:19.625 092 12535.98 198.05 54677.18 88888.00 2015-04-02 04:03:19.750 092 12535.98 198.03 54677.20 88888.00 2015-04-02 04:03:19.875 092 12535.90 198.03 54677.18 88888.00 2015-04-02 04:03:20.000 092 12535.90 198.03 54677.15 88888.00 2015-04-02 04:03:20.125 092 12535.98 198.03 54677.18 88888.00 2015-04-02 04:03:20.250 092 12535.95 198.03 54677.18 88888.00 2015-04-02 04:03:20.375 092 12536.00 198.05 54677.18 88888.00 2015-04-02 04:03:20.500 092 12535.98 198.03 54677.15 88888.00 2015-04-02 04:03:20.625 092 12535.92 198.05 54677.18 88888.00 2015-04-02 04:03:20.750 092 12535.95 198.05 54677.20 88888.00 2015-04-02 04:03:20.875 092 12535.95 198.03 54677.18 88888.00 2015-04-02 04:03:21.000 092 12535.92 198.00 54677.15 88888.00 2015-04-02 04:03:21.125 092 12535.88 198.00 54677.15 88888.00 2015-04-02 04:03:21.250 092 12535.90 198.03 54677.15 88888.00 2015-04-02 04:03:21.375 092 12535.90 198.00 54677.15 88888.00 2015-04-02 04:03:21.500 092 12535.90 198.03 54677.15 88888.00 2015-04-02 04:03:21.625 092 12535.92 198.03 54677.18 88888.00 2015-04-02 04:03:21.750 092 12535.98 198.03 54677.18 88888.00 2015-04-02 04:03:21.875 092 12535.92 198.00 54677.22 88888.00 2015-04-02 04:03:22.000 092 12535.90 198.03 54677.18 88888.00 2015-04-02 04:03:22.125 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:22.250 092 12535.92 198.05 54677.18 88888.00 2015-04-02 04:03:22.375 092 12535.98 198.05 54677.20 88888.00 2015-04-02 04:03:22.500 092 12535.92 198.03 54677.18 88888.00 2015-04-02 04:03:22.625 092 12535.90 198.03 54677.20 88888.00 2015-04-02 04:03:22.750 092 12535.90 198.00 54677.20 88888.00 2015-04-02 04:03:22.875 092 12535.90 197.97 54677.20 88888.00 2015-04-02 04:03:23.000 092 12535.90 197.97 54677.22 88888.00 2015-04-02 04:03:23.125 092 12535.85 198.03 54677.22 88888.00 2015-04-02 04:03:23.250 092 12535.80 198.00 54677.22 88888.00 2015-04-02 04:03:23.375 092 12535.85 198.03 54677.20 88888.00 2015-04-02 04:03:23.500 092 12535.92 198.00 54677.18 88888.00 2015-04-02 04:03:23.625 092 12535.95 197.97 54677.20 88888.00 2015-04-02 04:03:23.750 092 12535.95 198.00 54677.18 88888.00 2015-04-02 04:03:23.875 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:24.000 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:24.125 092 12535.90 198.05 54677.20 88888.00 2015-04-02 04:03:24.250 092 12535.88 198.00 54677.18 88888.00 2015-04-02 04:03:24.375 092 12535.92 198.00 54677.22 88888.00 2015-04-02 04:03:24.500 092 12535.90 198.00 54677.22 88888.00 2015-04-02 04:03:24.625 092 12535.88 197.97 54677.22 88888.00 2015-04-02 04:03:24.750 092 12535.85 197.97 54677.20 88888.00 2015-04-02 04:03:24.875 092 12535.85 197.97 54677.18 88888.00 2015-04-02 04:03:25.000 092 12535.85 198.00 54677.18 88888.00 2015-04-02 04:03:25.125 092 12535.88 198.03 54677.18 88888.00 2015-04-02 04:03:25.250 092 12535.75 197.97 54677.20 88888.00 2015-04-02 04:03:25.375 092 12535.73 197.95 54677.15 88888.00 2015-04-02 04:03:25.500 092 12535.77 197.95 54677.15 88888.00 2015-04-02 04:03:25.625 092 12535.77 198.00 54677.18 88888.00 2015-04-02 04:03:25.750 092 12535.77 198.03 54677.20 88888.00 2015-04-02 04:03:25.875 092 12535.75 198.00 54677.20 88888.00 2015-04-02 04:03:26.000 092 12535.75 198.00 54677.20 88888.00 2015-04-02 04:03:26.125 092 12535.80 198.00 54677.20 88888.00 2015-04-02 04:03:26.250 092 12535.80 197.97 54677.22 88888.00 2015-04-02 04:03:26.375 092 12535.83 197.97 54677.20 88888.00 2015-04-02 04:03:26.500 092 12535.77 197.97 54677.20 88888.00 2015-04-02 04:03:26.625 092 12535.75 198.03 54677.22 88888.00 2015-04-02 04:03:26.750 092 12535.77 198.03 54677.20 88888.00 2015-04-02 04:03:26.875 092 12535.83 198.03 54677.20 88888.00 2015-04-02 04:03:27.000 092 12535.77 197.97 54677.15 88888.00 2015-04-02 04:03:27.125 092 12535.73 197.97 54677.20 88888.00 2015-04-02 04:03:27.250 092 12535.70 197.97 54677.20 88888.00 2015-04-02 04:03:27.375 092 12535.75 198.05 54677.20 88888.00 2015-04-02 04:03:27.500 092 12535.77 198.00 54677.20 88888.00 2015-04-02 04:03:27.625 092 12535.75 197.97 54677.20 88888.00 2015-04-02 04:03:27.750 092 12535.73 197.97 54677.20 88888.00 2015-04-02 04:03:27.875 092 12535.70 197.97 54677.20 88888.00 2015-04-02 04:03:28.000 092 12535.73 197.97 54677.20 88888.00 2015-04-02 04:03:28.125 092 12535.77 198.00 54677.20 88888.00 2015-04-02 04:03:28.250 092 12535.77 197.97 54677.18 88888.00 2015-04-02 04:03:28.375 092 12535.77 197.97 54677.15 88888.00 2015-04-02 04:03:28.500 092 12535.73 197.97 54677.18 88888.00 2015-04-02 04:03:28.625 092 12535.67 198.00 54677.18 88888.00 2015-04-02 04:03:28.750 092 12535.75 198.00 54677.20 88888.00 2015-04-02 04:03:28.875 092 12535.80 198.00 54677.22 88888.00 2015-04-02 04:03:29.000 092 12535.80 198.00 54677.20 88888.00 2015-04-02 04:03:29.125 092 12535.77 197.93 54677.20 88888.00 2015-04-02 04:03:29.250 092 12535.70 197.97 54677.22 88888.00 2015-04-02 04:03:29.375 092 12535.75 198.00 54677.25 88888.00 2015-04-02 04:03:29.500 092 12535.73 198.00 54677.25 88888.00 2015-04-02 04:03:29.625 092 12535.73 198.00 54677.25 88888.00 2015-04-02 04:03:29.750 092 12535.73 198.00 54677.28 88888.00 2015-04-02 04:03:29.875 092 12535.70 198.03 54677.22 88888.00 2015-04-02 04:03:30.000 092 12535.65 197.97 54677.22 88888.00 2015-04-02 04:03:30.125 092 12535.65 198.03 54677.22 88888.00 2015-04-02 04:03:30.250 092 12535.67 198.03 54677.25 88888.00 2015-04-02 04:03:30.375 092 12535.70 198.00 54677.25 88888.00 2015-04-02 04:03:30.500 092 12535.67 198.00 54677.22 88888.00 2015-04-02 04:03:30.625 092 12535.58 197.97 54677.20 88888.00 2015-04-02 04:03:30.750 092 12535.60 198.00 54677.20 88888.00 2015-04-02 04:03:30.875 092 12535.62 198.00 54677.20 88888.00 2015-04-02 04:03:31.000 092 12535.67 197.97 54677.18 88888.00 2015-04-02 04:03:31.125 092 12535.70 198.00 54677.20 88888.00 2015-04-02 04:03:31.250 092 12535.67 197.97 54677.20 88888.00 2015-04-02 04:03:31.375 092 12535.67 198.00 54677.22 88888.00 2015-04-02 04:03:31.500 092 12535.60 197.97 54677.20 88888.00 2015-04-02 04:03:31.625 092 12535.58 198.00 54677.20 88888.00 2015-04-02 04:03:31.750 092 12535.65 198.00 54677.20 88888.00 2015-04-02 04:03:31.875 092 12535.67 197.97 54677.22 88888.00 2015-04-02 04:03:32.000 092 12535.62 197.97 54677.22 88888.00 2015-04-02 04:03:32.125 092 12535.65 197.97 54677.22 88888.00 2015-04-02 04:03:32.250 092 12535.65 198.00 54677.25 88888.00 2015-04-02 04:03:32.375 092 12535.65 198.00 54677.22 88888.00 2015-04-02 04:03:32.500 092 12535.65 198.00 54677.25 88888.00 2015-04-02 04:03:32.625 092 12535.58 197.97 54677.28 88888.00 2015-04-02 04:03:32.750 092 12535.58 198.00 54677.25 88888.00 2015-04-02 04:03:32.875 092 12535.65 197.97 54677.25 88888.00 2015-04-02 04:03:33.000 092 12535.62 198.00 54677.25 88888.00 2015-04-02 04:03:33.125 092 12535.60 198.03 54677.28 88888.00 2015-04-02 04:03:33.250 092 12535.58 198.03 54677.25 88888.00 2015-04-02 04:03:33.375 092 12535.65 197.97 54677.25 88888.00 2015-04-02 04:03:33.500 092 12535.67 197.95 54677.22 88888.00 2015-04-02 04:03:33.625 092 12535.70 197.97 54677.20 88888.00 2015-04-02 04:03:33.750 092 12535.73 198.05 54677.22 88888.00 2015-04-02 04:03:33.875 092 12535.70 198.03 54677.22 88888.00 2015-04-02 04:03:34.000 092 12535.67 197.97 54677.20 88888.00 2015-04-02 04:03:34.125 092 12535.65 197.97 54677.22 88888.00 2015-04-02 04:03:34.250 092 12535.65 198.00 54677.25 88888.00 2015-04-02 04:03:34.375 092 12535.62 198.00 54677.20 88888.00 2015-04-02 04:03:34.500 092 12535.62 198.00 54677.20 88888.00 2015-04-02 04:03:34.625 092 12535.62 197.97 54677.20 88888.00 2015-04-02 04:03:34.750 092 12535.67 197.95 54677.20 88888.00 2015-04-02 04:03:34.875 092 12535.65 198.00 54677.18 88888.00 2015-04-02 04:03:35.000 092 12535.62 197.97 54677.22 88888.00 2015-04-02 04:03:35.125 092 12535.67 197.97 54677.22 88888.00 2015-04-02 04:03:35.250 092 12535.65 197.93 54677.20 88888.00 2015-04-02 04:03:35.375 092 12535.67 197.95 54677.22 88888.00 2015-04-02 04:03:35.500 092 12535.70 198.00 54677.25 88888.00 2015-04-02 04:03:35.625 092 12535.62 198.00 54677.22 88888.00 2015-04-02 04:03:35.750 092 12535.67 198.03 54677.22 88888.00 2015-04-02 04:03:35.875 092 12535.70 197.97 54677.22 88888.00 2015-04-02 04:03:36.000 092 12535.70 197.97 54677.22 88888.00 2015-04-02 04:03:36.125 092 12535.70 197.97 54677.25 88888.00 2015-04-02 04:03:36.250 092 12535.62 197.90 54677.25 88888.00 2015-04-02 04:03:36.375 092 12535.58 197.95 54677.22 88888.00 2015-04-02 04:03:36.500 092 12535.58 197.95 54677.22 88888.00 2015-04-02 04:03:36.625 092 12535.55 197.95 54677.22 88888.00 2015-04-02 04:03:36.750 092 12535.55 197.93 54677.22 88888.00 2015-04-02 04:03:36.875 092 12535.58 197.93 54677.25 88888.00 2015-04-02 04:03:37.000 092 12535.55 197.93 54677.28 88888.00 2015-04-02 04:03:37.125 092 12535.48 197.95 54677.30 88888.00 2015-04-02 04:03:37.250 092 12535.50 197.95 54677.32 88888.00 2015-04-02 04:03:37.375 092 12535.55 197.95 54677.30 88888.00 2015-04-02 04:03:37.500 092 12535.62 197.95 54677.30 88888.00 2015-04-02 04:03:37.625 092 12535.62 197.95 54677.32 88888.00 2015-04-02 04:03:37.750 092 12535.60 197.95 54677.30 88888.00 2015-04-02 04:03:37.875 092 12535.62 197.95 54677.32 88888.00 2015-04-02 04:03:38.000 092 12535.62 197.95 54677.28 88888.00 2015-04-02 04:03:38.125 092 12535.58 197.97 54677.25 88888.00 2015-04-02 04:03:38.250 092 12535.55 197.95 54677.30 88888.00 2015-04-02 04:03:38.375 092 12535.58 197.93 54677.30 88888.00 2015-04-02 04:03:38.500 092 12535.62 197.97 54677.32 88888.00 2015-04-02 04:03:38.625 092 12535.60 197.97 54677.30 88888.00 2015-04-02 04:03:38.750 092 12535.50 197.97 54677.28 88888.00 2015-04-02 04:03:38.875 092 12535.52 197.97 54677.28 88888.00 2015-04-02 04:03:39.000 092 12535.60 197.93 54677.28 88888.00 2015-04-02 04:03:39.125 092 12535.67 197.95 54677.30 88888.00 2015-04-02 04:03:39.250 092 12535.62 197.93 54677.32 88888.00 2015-04-02 04:03:39.375 092 12535.55 197.97 54677.32 88888.00 2015-04-02 04:03:39.500 092 12535.52 197.93 54677.32 88888.00 2015-04-02 04:03:39.625 092 12535.58 197.93 54677.35 88888.00 2015-04-02 04:03:39.750 092 12535.55 197.95 54677.32 88888.00 2015-04-02 04:03:39.875 092 12535.58 197.97 54677.30 88888.00 2015-04-02 04:03:40.000 092 12535.65 197.95 54677.32 88888.00 2015-04-02 04:03:40.125 092 12535.65 197.95 54677.32 88888.00 2015-04-02 04:03:40.250 092 12535.58 197.90 54677.32 88888.00 2015-04-02 04:03:40.375 092 12535.62 197.95 54677.32 88888.00 2015-04-02 04:03:40.500 092 12535.70 197.95 54677.30 88888.00 2015-04-02 04:03:40.625 092 12535.62 197.95 54677.30 88888.00 2015-04-02 04:03:40.750 092 12535.58 197.97 54677.30 88888.00 2015-04-02 04:03:40.875 092 12535.55 197.95 54677.30 88888.00 2015-04-02 04:03:41.000 092 12535.50 197.93 54677.30 88888.00 2015-04-02 04:03:41.125 092 12535.45 197.88 54677.30 88888.00 2015-04-02 04:03:41.250 092 12535.45 197.88 54677.32 88888.00 2015-04-02 04:03:41.375 092 12535.50 197.88 54677.35 88888.00 2015-04-02 04:03:41.500 092 12535.52 197.93 54677.35 88888.00 2015-04-02 04:03:41.625 092 12535.58 197.95 54677.35 88888.00 2015-04-02 04:03:41.750 092 12535.50 197.93 54677.35 88888.00 2015-04-02 04:03:41.875 092 12535.42 197.90 54677.32 88888.00 2015-04-02 04:03:42.000 092 12535.45 197.88 54677.28 88888.00 2015-04-02 04:03:42.125 092 12535.52 197.93 54677.32 88888.00 2015-04-02 04:03:42.250 092 12535.55 197.93 54677.35 88888.00 2015-04-02 04:03:42.375 092 12535.52 197.85 54677.28 88888.00 2015-04-02 04:03:42.500 092 12535.48 197.88 54677.30 88888.00 2015-04-02 04:03:42.625 092 12535.48 197.85 54677.32 88888.00 2015-04-02 04:03:42.750 092 12535.48 197.85 54677.32 88888.00 2015-04-02 04:03:42.875 092 12535.50 197.88 54677.35 88888.00 2015-04-02 04:03:43.000 092 12535.60 197.88 54677.38 88888.00 2015-04-02 04:03:43.125 092 12535.50 197.90 54677.35 88888.00 2015-04-02 04:03:43.250 092 12535.45 197.88 54677.35 88888.00 2015-04-02 04:03:43.375 092 12535.45 197.88 54677.32 88888.00 2015-04-02 04:03:43.500 092 12535.45 197.88 54677.35 88888.00 2015-04-02 04:03:43.625 092 12535.45 197.85 54677.30 88888.00 2015-04-02 04:03:43.750 092 12535.42 197.88 54677.32 88888.00 2015-04-02 04:03:43.875 092 12535.40 197.85 54677.32 88888.00 2015-04-02 04:03:44.000 092 12535.40 197.82 54677.30 88888.00 2015-04-02 04:03:44.125 092 12535.42 197.85 54677.32 88888.00 2015-04-02 04:03:44.250 092 12535.45 197.80 54677.35 88888.00 2015-04-02 04:03:44.375 092 12535.48 197.80 54677.35 88888.00 2015-04-02 04:03:44.500 092 12535.45 197.82 54677.35 88888.00 2015-04-02 04:03:44.625 092 12535.50 197.80 54677.32 88888.00 2015-04-02 04:03:44.750 092 12535.50 197.80 54677.35 88888.00 2015-04-02 04:03:44.875 092 12535.55 197.82 54677.35 88888.00 2015-04-02 04:03:45.000 092 12535.52 197.82 54677.35 88888.00 2015-04-02 04:03:45.125 092 12535.50 197.82 54677.32 88888.00 2015-04-02 04:03:45.250 092 12535.45 197.80 54677.35 88888.00 2015-04-02 04:03:45.375 092 12535.58 197.82 54677.38 88888.00 2015-04-02 04:03:45.500 092 12535.62 197.82 54677.40 88888.00 2015-04-02 04:03:45.625 092 12535.55 197.80 54677.38 88888.00 2015-04-02 04:03:45.750 092 12535.48 197.78 54677.35 88888.00 2015-04-02 04:03:45.875 092 12535.45 197.78 54677.38 88888.00 2015-04-02 04:03:46.000 092 12535.40 197.78 54677.38 88888.00 2015-04-02 04:03:46.125 092 12535.45 197.78 54677.38 88888.00 2015-04-02 04:03:46.250 092 12535.50 197.78 54677.38 88888.00 2015-04-02 04:03:46.375 092 12535.52 197.78 54677.40 88888.00 2015-04-02 04:03:46.500 092 12535.50 197.78 54677.43 88888.00 2015-04-02 04:03:46.625 092 12535.42 197.78 54677.40 88888.00 2015-04-02 04:03:46.750 092 12535.33 197.75 54677.40 88888.00 2015-04-02 04:03:46.875 092 12535.27 197.75 54677.35 88888.00 2015-04-02 04:03:47.000 092 12535.27 197.78 54677.35 88888.00 2015-04-02 04:03:47.125 092 12535.30 197.75 54677.35 88888.00 2015-04-02 04:03:47.250 092 12535.27 197.72 54677.35 88888.00 2015-04-02 04:03:47.375 092 12535.33 197.72 54677.38 88888.00 2015-04-02 04:03:47.500 092 12535.38 197.75 54677.40 88888.00 2015-04-02 04:03:47.625 092 12535.38 197.75 54677.35 88888.00 2015-04-02 04:03:47.750 092 12535.38 197.72 54677.32 88888.00 2015-04-02 04:03:47.875 092 12535.35 197.72 54677.32 88888.00 2015-04-02 04:03:48.000 092 12535.30 197.70 54677.35 88888.00 2015-04-02 04:03:48.125 092 12535.33 197.70 54677.35 88888.00 2015-04-02 04:03:48.250 092 12535.30 197.72 54677.38 88888.00 2015-04-02 04:03:48.375 092 12535.35 197.70 54677.35 88888.00 2015-04-02 04:03:48.500 092 12535.40 197.70 54677.35 88888.00 2015-04-02 04:03:48.625 092 12535.40 197.70 54677.35 88888.00 2015-04-02 04:03:48.750 092 12535.40 197.68 54677.38 88888.00 2015-04-02 04:03:48.875 092 12535.42 197.70 54677.38 88888.00 2015-04-02 04:03:49.000 092 12535.40 197.70 54677.35 88888.00 2015-04-02 04:03:49.125 092 12535.42 197.70 54677.35 88888.00 2015-04-02 04:03:49.250 092 12535.42 197.68 54677.35 88888.00 2015-04-02 04:03:49.375 092 12535.42 197.65 54677.35 88888.00 2015-04-02 04:03:49.500 092 12535.42 197.68 54677.35 88888.00 2015-04-02 04:03:49.625 092 12535.40 197.70 54677.35 88888.00 2015-04-02 04:03:49.750 092 12535.35 197.65 54677.35 88888.00 2015-04-02 04:03:49.875 092 12535.38 197.65 54677.35 88888.00 2015-04-02 04:03:50.000 092 12535.48 197.65 54677.38 88888.00 2015-04-02 04:03:50.125 092 12535.42 197.62 54677.38 88888.00 2015-04-02 04:03:50.250 092 12535.35 197.60 54677.40 88888.00 2015-04-02 04:03:50.375 092 12535.38 197.62 54677.40 88888.00 2015-04-02 04:03:50.500 092 12535.38 197.62 54677.40 88888.00 2015-04-02 04:03:50.625 092 12535.35 197.62 54677.40 88888.00 2015-04-02 04:03:50.750 092 12535.27 197.60 54677.40 88888.00 2015-04-02 04:03:50.875 092 12535.30 197.60 54677.45 88888.00 2015-04-02 04:03:51.000 092 12535.30 197.62 54677.40 88888.00 2015-04-02 04:03:51.125 092 12535.30 197.62 54677.40 88888.00 2015-04-02 04:03:51.250 092 12535.27 197.60 54677.40 88888.00 2015-04-02 04:03:51.375 092 12535.30 197.65 54677.43 88888.00 2015-04-02 04:03:51.500 092 12535.35 197.62 54677.45 88888.00 2015-04-02 04:03:51.625 092 12535.35 197.65 54677.45 88888.00 2015-04-02 04:03:51.750 092 12535.38 197.62 54677.43 88888.00 2015-04-02 04:03:51.875 092 12535.38 197.62 54677.40 88888.00 2015-04-02 04:03:52.000 092 12535.38 197.62 54677.38 88888.00 2015-04-02 04:03:52.125 092 12535.30 197.60 54677.38 88888.00 2015-04-02 04:03:52.250 092 12535.27 197.60 54677.43 88888.00 2015-04-02 04:03:52.375 092 12535.33 197.62 54677.43 88888.00 2015-04-02 04:03:52.500 092 12535.38 197.62 54677.43 88888.00 2015-04-02 04:03:52.625 092 12535.38 197.60 54677.40 88888.00 2015-04-02 04:03:52.750 092 12535.27 197.60 54677.40 88888.00 2015-04-02 04:03:52.875 092 12535.25 197.62 54677.38 88888.00 2015-04-02 04:03:53.000 092 12535.25 197.68 54677.40 88888.00 2015-04-02 04:03:53.125 092 12535.27 197.65 54677.40 88888.00 2015-04-02 04:03:53.250 092 12535.27 197.57 54677.40 88888.00 2015-04-02 04:03:53.375 092 12535.30 197.60 54677.40 88888.00 2015-04-02 04:03:53.500 092 12535.30 197.57 54677.38 88888.00 2015-04-02 04:03:53.625 092 12535.27 197.60 54677.38 88888.00 2015-04-02 04:03:53.750 092 12535.25 197.57 54677.40 88888.00 2015-04-02 04:03:53.875 092 12535.27 197.60 54677.40 88888.00 2015-04-02 04:03:54.000 092 12535.27 197.57 54677.38 88888.00 2015-04-02 04:03:54.125 092 12535.30 197.57 54677.38 88888.00 2015-04-02 04:03:54.250 092 12535.30 197.57 54677.43 88888.00 2015-04-02 04:03:54.375 092 12535.25 197.57 54677.43 88888.00 2015-04-02 04:03:54.500 092 12535.25 197.60 54677.43 88888.00 2015-04-02 04:03:54.625 092 12535.23 197.57 54677.43 88888.00 2015-04-02 04:03:54.750 092 12535.20 197.57 54677.43 88888.00 2015-04-02 04:03:54.875 092 12535.17 197.57 54677.43 88888.00 2015-04-02 04:03:55.000 092 12535.23 197.60 54677.43 88888.00 2015-04-02 04:03:55.125 092 12535.27 197.57 54677.43 88888.00 2015-04-02 04:03:55.250 092 12535.23 197.57 54677.43 88888.00 2015-04-02 04:03:55.375 092 12535.25 197.57 54677.45 88888.00 2015-04-02 04:03:55.500 092 12535.20 197.57 54677.40 88888.00 2015-04-02 04:03:55.625 092 12535.23 197.57 54677.40 88888.00 2015-04-02 04:03:55.750 092 12535.23 197.60 54677.43 88888.00 2015-04-02 04:03:55.875 092 12535.25 197.60 54677.43 88888.00 2015-04-02 04:03:56.000 092 12535.20 197.60 54677.43 88888.00 2015-04-02 04:03:56.125 092 12535.23 197.60 54677.45 88888.00 2015-04-02 04:03:56.250 092 12535.25 197.55 54677.45 88888.00 2015-04-02 04:03:56.375 092 12535.27 197.55 54677.43 88888.00 2015-04-02 04:03:56.500 092 12535.25 197.57 54677.43 88888.00 2015-04-02 04:03:56.625 092 12535.20 197.60 54677.43 88888.00 2015-04-02 04:03:56.750 092 12535.17 197.60 54677.43 88888.00 2015-04-02 04:03:56.875 092 12535.17 197.57 54677.40 88888.00 2015-04-02 04:03:57.000 092 12535.15 197.57 54677.40 88888.00 2015-04-02 04:03:57.125 092 12535.15 197.60 54677.45 88888.00 2015-04-02 04:03:57.250 092 12535.15 197.60 54677.45 88888.00 2015-04-02 04:03:57.375 092 12535.17 197.60 54677.43 88888.00 2015-04-02 04:03:57.500 092 12535.17 197.57 54677.43 88888.00 2015-04-02 04:03:57.625 092 12535.12 197.60 54677.43 88888.00 2015-04-02 04:03:57.750 092 12535.15 197.60 54677.40 88888.00 2015-04-02 04:03:57.875 092 12535.15 197.65 54677.43 88888.00 2015-04-02 04:03:58.000 092 12535.15 197.62 54677.43 88888.00 2015-04-02 04:03:58.125 092 12535.17 197.62 54677.45 88888.00 2015-04-02 04:03:58.250 092 12535.23 197.62 54677.45 88888.00 2015-04-02 04:03:58.375 092 12535.27 197.62 54677.43 88888.00 2015-04-02 04:03:58.500 092 12535.27 197.60 54677.43 88888.00 2015-04-02 04:03:58.625 092 12535.23 197.62 54677.43 88888.00 2015-04-02 04:03:58.750 092 12535.17 197.60 54677.40 88888.00 2015-04-02 04:03:58.875 092 12535.17 197.62 54677.45 88888.00 2015-04-02 04:03:59.000 092 12535.17 197.60 54677.45 88888.00 2015-04-02 04:03:59.125 092 12535.15 197.60 54677.43 88888.00 2015-04-02 04:03:59.250 092 12535.10 197.57 54677.43 88888.00 2015-04-02 04:03:59.375 092 12535.17 197.60 54677.45 88888.00 2015-04-02 04:03:59.500 092 12535.12 197.65 54677.47 88888.00 2015-04-02 04:03:59.625 092 12535.08 197.65 54677.45 88888.00 2015-04-02 04:03:59.750 092 12535.05 197.65 54677.45 88888.00 2015-04-02 04:03:59.875 092 12535.05 197.65 54677.43 88888.00 2015-04-02 04:04:00.000 092 12535.12 197.68 54677.43 88888.00 2015-04-02 04:04:00.125 092 12535.10 197.62 54677.43 88888.00 2015-04-02 04:04:00.250 092 12535.05 197.62 54677.43 88888.00 2015-04-02 04:04:00.375 092 12535.08 197.68 54677.45 88888.00 2015-04-02 04:04:00.500 092 12535.05 197.65 54677.47 88888.00 2015-04-02 04:04:00.625 092 12535.05 197.65 54677.45 88888.00 2015-04-02 04:04:00.750 092 12535.10 197.65 54677.47 88888.00 2015-04-02 04:04:00.875 092 12535.17 197.70 54677.45 88888.00 2015-04-02 04:04:01.000 092 12535.17 197.65 54677.43 88888.00 2015-04-02 04:04:01.125 092 12535.10 197.62 54677.45 88888.00 2015-04-02 04:04:01.250 092 12535.02 197.62 54677.43 88888.00 2015-04-02 04:04:01.375 092 12535.05 197.62 54677.40 88888.00 2015-04-02 04:04:01.500 092 12535.08 197.62 54677.43 88888.00 2015-04-02 04:04:01.625 092 12535.12 197.65 54677.43 88888.00 2015-04-02 04:04:01.750 092 12535.10 197.68 54677.43 88888.00 2015-04-02 04:04:01.875 092 12535.12 197.68 54677.45 88888.00 2015-04-02 04:04:02.000 092 12535.05 197.65 54677.43 88888.00 2015-04-02 04:04:02.125 092 12535.02 197.65 54677.43 88888.00 2015-04-02 04:04:02.250 092 12534.92 197.65 54677.45 88888.00 2015-04-02 04:04:02.375 092 12534.95 197.68 54677.45 88888.00 2015-04-02 04:04:02.500 092 12535.00 197.68 54677.45 88888.00 2015-04-02 04:04:02.625 092 12535.05 197.70 54677.43 88888.00 2015-04-02 04:04:02.750 092 12535.02 197.68 54677.43 88888.00 2015-04-02 04:04:02.875 092 12535.02 197.70 54677.43 88888.00 2015-04-02 04:04:03.000 092 12535.00 197.68 54677.43 88888.00 2015-04-02 04:04:03.125 092 12534.98 197.68 54677.40 88888.00 2015-04-02 04:04:03.250 092 12535.00 197.68 54677.43 88888.00 2015-04-02 04:04:03.375 092 12535.10 197.68 54677.43 88888.00 2015-04-02 04:04:03.500 092 12535.02 197.68 54677.43 88888.00 2015-04-02 04:04:03.625 092 12535.00 197.68 54677.43 88888.00 2015-04-02 04:04:03.750 092 12535.00 197.70 54677.43 88888.00 2015-04-02 04:04:03.875 092 12534.95 197.70 54677.43 88888.00 2015-04-02 04:04:04.000 092 12534.95 197.68 54677.43 88888.00 2015-04-02 04:04:04.125 092 12534.90 197.68 54677.40 88888.00 2015-04-02 04:04:04.250 092 12534.88 197.65 54677.40 88888.00 2015-04-02 04:04:04.375 092 12534.95 197.68 54677.43 88888.00 2015-04-02 04:04:04.500 092 12534.95 197.70 54677.45 88888.00 2015-04-02 04:04:04.625 092 12534.92 197.72 54677.45 88888.00 2015-04-02 04:04:04.750 092 12534.85 197.70 54677.45 88888.00 2015-04-02 04:04:04.875 092 12534.85 197.68 54677.45 88888.00 2015-04-02 04:04:05.000 092 12534.88 197.70 54677.40 88888.00 2015-04-02 04:04:05.125 092 12534.92 197.68 54677.43 88888.00 2015-04-02 04:04:05.250 092 12534.92 197.68 54677.43 88888.00 2015-04-02 04:04:05.375 092 12534.98 197.70 54677.43 88888.00 2015-04-02 04:04:05.500 092 12534.95 197.72 54677.43 88888.00 2015-04-02 04:04:05.625 092 12534.92 197.72 54677.43 88888.00 2015-04-02 04:04:05.750 092 12534.92 197.70 54677.40 88888.00 2015-04-02 04:04:05.875 092 12534.92 197.70 54677.43 88888.00 2015-04-02 04:04:06.000 092 12535.00 197.70 54677.43 88888.00 2015-04-02 04:04:06.125 092 12534.98 197.68 54677.43 88888.00 2015-04-02 04:04:06.250 092 12534.88 197.68 54677.43 88888.00 2015-04-02 04:04:06.375 092 12534.85 197.70 54677.40 88888.00 2015-04-02 04:04:06.500 092 12534.88 197.72 54677.43 88888.00 2015-04-02 04:04:06.625 092 12534.88 197.68 54677.45 88888.00 2015-04-02 04:04:06.750 092 12534.88 197.68 54677.45 88888.00 2015-04-02 04:04:06.875 092 12534.92 197.65 54677.45 88888.00 2015-04-02 04:04:07.000 092 12534.95 197.65 54677.40 88888.00 2015-04-02 04:04:07.125 092 12534.98 197.65 54677.43 88888.00 2015-04-02 04:04:07.250 092 12534.92 197.65 54677.43 88888.00 2015-04-02 04:04:07.375 092 12534.88 197.65 54677.40 88888.00 2015-04-02 04:04:07.500 092 12534.88 197.62 54677.43 88888.00 2015-04-02 04:04:07.625 092 12534.90 197.65 54677.43 88888.00 2015-04-02 04:04:07.750 092 12534.88 197.68 54677.45 88888.00 2015-04-02 04:04:07.875 092 12534.85 197.70 54677.43 88888.00 2015-04-02 04:04:08.000 092 12534.88 197.65 54677.40 88888.00 2015-04-02 04:04:08.125 092 12534.95 197.70 54677.45 88888.00 2015-04-02 04:04:08.250 092 12534.98 197.70 54677.45 88888.00 2015-04-02 04:04:08.375 092 12534.92 197.68 54677.43 88888.00 2015-04-02 04:04:08.500 092 12535.00 197.65 54677.43 88888.00 2015-04-02 04:04:08.625 092 12534.98 197.68 54677.45 88888.00 2015-04-02 04:04:08.750 092 12534.95 197.68 54677.45 88888.00 2015-04-02 04:04:08.875 092 12534.92 197.68 54677.45 88888.00 2015-04-02 04:04:09.000 092 12534.85 197.68 54677.43 88888.00 2015-04-02 04:04:09.125 092 12534.83 197.65 54677.45 88888.00 2015-04-02 04:04:09.250 092 12534.83 197.62 54677.47 88888.00 2015-04-02 04:04:09.375 092 12534.88 197.65 54677.45 88888.00 2015-04-02 04:04:09.500 092 12534.92 197.68 54677.47 88888.00 2015-04-02 04:04:09.625 092 12534.90 197.68 54677.47 88888.00 2015-04-02 04:04:09.750 092 12534.88 197.65 54677.47 88888.00 2015-04-02 04:04:09.875 092 12534.88 197.65 54677.47 88888.00 2015-04-02 04:04:10.000 092 12534.83 197.62 54677.45 88888.00 2015-04-02 04:04:10.125 092 12534.88 197.65 54677.45 88888.00 2015-04-02 04:04:10.250 092 12534.85 197.62 54677.47 88888.00 2015-04-02 04:04:10.375 092 12534.77 197.65 54677.50 88888.00 2015-04-02 04:04:10.500 092 12534.77 197.65 54677.47 88888.00 2015-04-02 04:04:10.625 092 12534.83 197.65 54677.50 88888.00 2015-04-02 04:04:10.750 092 12534.90 197.62 54677.47 88888.00 2015-04-02 04:04:10.875 092 12534.88 197.60 54677.47 88888.00 2015-04-02 04:04:11.000 092 12534.85 197.62 54677.45 88888.00 2015-04-02 04:04:11.125 092 12534.88 197.65 54677.50 88888.00 2015-04-02 04:04:11.250 092 12534.85 197.62 54677.45 88888.00 2015-04-02 04:04:11.375 092 12534.88 197.62 54677.47 88888.00 2015-04-02 04:04:11.500 092 12534.80 197.62 54677.47 88888.00 2015-04-02 04:04:11.625 092 12534.75 197.62 54677.47 88888.00 2015-04-02 04:04:11.750 092 12534.77 197.62 54677.45 88888.00 2015-04-02 04:04:11.875 092 12534.77 197.60 54677.45 88888.00 2015-04-02 04:04:12.000 092 12534.77 197.60 54677.45 88888.00 2015-04-02 04:04:12.125 092 12534.70 197.60 54677.45 88888.00 2015-04-02 04:04:12.250 092 12534.73 197.60 54677.45 88888.00 2015-04-02 04:04:12.375 092 12534.77 197.60 54677.45 88888.00 2015-04-02 04:04:12.500 092 12534.80 197.57 54677.43 88888.00 2015-04-02 04:04:12.625 092 12534.77 197.60 54677.45 88888.00 2015-04-02 04:04:12.750 092 12534.77 197.60 54677.47 88888.00 2015-04-02 04:04:12.875 092 12534.80 197.62 54677.47 88888.00 2015-04-02 04:04:13.000 092 12534.83 197.57 54677.47 88888.00 2015-04-02 04:04:13.125 092 12534.75 197.55 54677.47 88888.00 2015-04-02 04:04:13.250 092 12534.70 197.55 54677.50 88888.00 2015-04-02 04:04:13.375 092 12534.73 197.57 54677.53 88888.00 2015-04-02 04:04:13.500 092 12534.73 197.57 54677.50 88888.00 2015-04-02 04:04:13.625 092 12534.70 197.60 54677.50 88888.00 2015-04-02 04:04:13.750 092 12534.75 197.60 54677.50 88888.00 2015-04-02 04:04:13.875 092 12534.75 197.62 54677.47 88888.00 2015-04-02 04:04:14.000 092 12534.75 197.60 54677.47 88888.00 2015-04-02 04:04:14.125 092 12534.80 197.57 54677.47 88888.00 2015-04-02 04:04:14.250 092 12534.75 197.55 54677.47 88888.00 2015-04-02 04:04:14.375 092 12534.70 197.57 54677.45 88888.00 2015-04-02 04:04:14.500 092 12534.70 197.57 54677.45 88888.00 2015-04-02 04:04:14.625 092 12534.70 197.55 54677.47 88888.00 2015-04-02 04:04:14.750 092 12534.70 197.53 54677.50 88888.00 2015-04-02 04:04:14.875 092 12534.67 197.55 54677.47 88888.00 2015-04-02 04:04:15.000 092 12534.67 197.53 54677.45 88888.00 2015-04-02 04:04:15.125 092 12534.70 197.53 54677.45 88888.00 2015-04-02 04:04:15.250 092 12534.60 197.53 54677.45 88888.00 2015-04-02 04:04:15.375 092 12534.62 197.53 54677.45 88888.00 2015-04-02 04:04:15.500 092 12534.62 197.55 54677.45 88888.00 2015-04-02 04:04:15.625 092 12534.62 197.55 54677.47 88888.00 2015-04-02 04:04:15.750 092 12534.60 197.55 54677.45 88888.00 2015-04-02 04:04:15.875 092 12534.62 197.55 54677.45 88888.00 2015-04-02 04:04:16.000 092 12534.62 197.55 54677.47 88888.00 2015-04-02 04:04:16.125 092 12534.62 197.53 54677.50 88888.00 2015-04-02 04:04:16.250 092 12534.62 197.53 54677.53 88888.00 2015-04-02 04:04:16.375 092 12534.67 197.55 54677.50 88888.00 2015-04-02 04:04:16.500 092 12534.70 197.53 54677.47 88888.00 2015-04-02 04:04:16.625 092 12534.70 197.55 54677.47 88888.00 2015-04-02 04:04:16.750 092 12534.73 197.55 54677.53 88888.00 2015-04-02 04:04:16.875 092 12534.73 197.53 54677.53 88888.00 2015-04-02 04:04:17.000 092 12534.67 197.55 54677.50 88888.00 2015-04-02 04:04:17.125 092 12534.73 197.57 54677.50 88888.00 2015-04-02 04:04:17.250 092 12534.67 197.55 54677.47 88888.00 2015-04-02 04:04:17.375 092 12534.65 197.55 54677.50 88888.00 2015-04-02 04:04:17.500 092 12534.62 197.53 54677.50 88888.00 2015-04-02 04:04:17.625 092 12534.67 197.53 54677.47 88888.00 2015-04-02 04:04:17.750 092 12534.67 197.53 54677.50 88888.00 2015-04-02 04:04:17.875 092 12534.67 197.53 54677.47 88888.00 2015-04-02 04:04:18.000 092 12534.67 197.53 54677.50 88888.00 2015-04-02 04:04:18.125 092 12534.70 197.50 54677.50 88888.00 2015-04-02 04:04:18.250 092 12534.65 197.47 54677.53 88888.00 2015-04-02 04:04:18.375 092 12534.62 197.47 54677.53 88888.00 2015-04-02 04:04:18.500 092 12534.62 197.47 54677.50 88888.00 2015-04-02 04:04:18.625 092 12534.67 197.47 54677.53 88888.00 2015-04-02 04:04:18.750 092 12534.65 197.50 54677.50 88888.00 2015-04-02 04:04:18.875 092 12534.60 197.53 54677.50 88888.00 2015-04-02 04:04:19.000 092 12534.62 197.50 54677.50 88888.00 2015-04-02 04:04:19.125 092 12534.60 197.50 54677.50 88888.00 2015-04-02 04:04:19.250 092 12534.55 197.45 54677.50 88888.00 2015-04-02 04:04:19.375 092 12534.58 197.50 54677.53 88888.00 2015-04-02 04:04:19.500 092 12534.55 197.53 54677.53 88888.00 2015-04-02 04:04:19.625 092 12534.58 197.50 54677.55 88888.00 2015-04-02 04:04:19.750 092 12534.55 197.47 54677.53 88888.00 2015-04-02 04:04:19.875 092 12534.52 197.45 54677.50 88888.00 2015-04-02 04:04:20.000 092 12534.58 197.45 54677.50 88888.00 2015-04-02 04:04:20.125 092 12534.55 197.47 54677.55 88888.00 2015-04-02 04:04:20.250 092 12534.52 197.45 54677.53 88888.00 2015-04-02 04:04:20.375 092 12534.55 197.45 54677.53 88888.00 2015-04-02 04:04:20.500 092 12534.55 197.43 54677.53 88888.00 2015-04-02 04:04:20.625 092 12534.55 197.45 54677.53 88888.00 2015-04-02 04:04:20.750 092 12534.60 197.45 54677.53 88888.00 2015-04-02 04:04:20.875 092 12534.55 197.45 54677.53 88888.00 2015-04-02 04:04:21.000 092 12534.52 197.47 54677.50 88888.00 2015-04-02 04:04:21.125 092 12534.55 197.45 54677.47 88888.00 2015-04-02 04:04:21.250 092 12534.58 197.43 54677.50 88888.00 2015-04-02 04:04:21.375 092 12534.60 197.45 54677.53 88888.00 2015-04-02 04:04:21.500 092 12534.62 197.47 54677.53 88888.00 2015-04-02 04:04:21.625 092 12534.60 197.45 54677.53 88888.00 2015-04-02 04:04:21.750 092 12534.52 197.43 54677.53 88888.00 2015-04-02 04:04:21.875 092 12534.52 197.43 54677.53 88888.00 2015-04-02 04:04:22.000 092 12534.58 197.40 54677.50 88888.00 2015-04-02 04:04:22.125 092 12534.55 197.40 54677.53 88888.00 2015-04-02 04:04:22.250 092 12534.58 197.43 54677.50 88888.00 2015-04-02 04:04:22.375 092 12534.60 197.43 54677.50 88888.00 2015-04-02 04:04:22.500 092 12534.60 197.43 54677.50 88888.00 2015-04-02 04:04:22.625 092 12534.50 197.40 54677.53 88888.00 2015-04-02 04:04:22.750 092 12534.50 197.43 54677.53 88888.00 2015-04-02 04:04:22.875 092 12534.52 197.43 54677.53 88888.00 2015-04-02 04:04:23.000 092 12534.52 197.43 54677.53 88888.00 2015-04-02 04:04:23.125 092 12534.55 197.43 54677.53 88888.00 2015-04-02 04:04:23.250 092 12534.55 197.40 54677.55 88888.00 2015-04-02 04:04:23.375 092 12534.55 197.40 54677.50 88888.00 2015-04-02 04:04:23.500 092 12534.60 197.43 54677.53 88888.00 2015-04-02 04:04:23.625 092 12534.60 197.43 54677.53 88888.00 2015-04-02 04:04:23.750 092 12534.62 197.43 54677.55 88888.00 2015-04-02 04:04:23.875 092 12534.60 197.43 54677.53 88888.00 2015-04-02 04:04:24.000 092 12534.58 197.43 54677.50 88888.00 2015-04-02 04:04:24.125 092 12534.52 197.40 54677.47 88888.00 2015-04-02 04:04:24.250 092 12534.50 197.35 54677.47 88888.00 2015-04-02 04:04:24.375 092 12534.50 197.38 54677.47 88888.00 2015-04-02 04:04:24.500 092 12534.55 197.43 54677.50 88888.00 2015-04-02 04:04:24.625 092 12534.55 197.40 54677.50 88888.00 2015-04-02 04:04:24.750 092 12534.55 197.43 54677.53 88888.00 2015-04-02 04:04:24.875 092 12534.55 197.43 54677.50 88888.00 2015-04-02 04:04:25.000 092 12534.50 197.40 54677.47 88888.00 2015-04-02 04:04:25.125 092 12534.42 197.43 54677.50 88888.00 2015-04-02 04:04:25.250 092 12534.38 197.40 54677.53 88888.00 2015-04-02 04:04:25.375 092 12534.40 197.43 54677.50 88888.00 2015-04-02 04:04:25.500 092 12534.45 197.43 54677.50 88888.00 2015-04-02 04:04:25.625 092 12534.45 197.38 54677.50 88888.00 2015-04-02 04:04:25.750 092 12534.50 197.40 54677.53 88888.00 2015-04-02 04:04:25.875 092 12534.48 197.40 54677.53 88888.00 2015-04-02 04:04:26.000 092 12534.45 197.40 54677.50 88888.00 2015-04-02 04:04:26.125 092 12534.45 197.32 54677.53 88888.00 2015-04-02 04:04:26.250 092 12534.42 197.30 54677.53 88888.00 2015-04-02 04:04:26.375 092 12534.45 197.35 54677.50 88888.00 2015-04-02 04:04:26.500 092 12534.40 197.35 54677.50 88888.00 2015-04-02 04:04:26.625 092 12534.40 197.40 54677.53 88888.00 2015-04-02 04:04:26.750 092 12534.40 197.40 54677.53 88888.00 2015-04-02 04:04:26.875 092 12534.42 197.40 54677.55 88888.00 2015-04-02 04:04:27.000 092 12534.48 197.38 54677.53 88888.00 2015-04-02 04:04:27.125 092 12534.50 197.40 54677.55 88888.00 2015-04-02 04:04:27.250 092 12534.45 197.35 54677.53 88888.00 2015-04-02 04:04:27.375 092 12534.48 197.38 54677.53 88888.00 2015-04-02 04:04:27.500 092 12534.50 197.40 54677.55 88888.00 2015-04-02 04:04:27.625 092 12534.48 197.40 54677.53 88888.00 2015-04-02 04:04:27.750 092 12534.42 197.40 54677.53 88888.00 2015-04-02 04:04:27.875 092 12534.45 197.40 54677.53 88888.00 2015-04-02 04:04:28.000 092 12534.50 197.40 54677.53 88888.00 2015-04-02 04:04:28.125 092 12534.50 197.38 54677.53 88888.00 2015-04-02 04:04:28.250 092 12534.48 197.32 54677.50 88888.00 2015-04-02 04:04:28.375 092 12534.48 197.35 54677.53 88888.00 2015-04-02 04:04:28.500 092 12534.45 197.38 54677.53 88888.00 2015-04-02 04:04:28.625 092 12534.45 197.38 54677.50 88888.00 2015-04-02 04:04:28.750 092 12534.48 197.38 54677.50 88888.00 2015-04-02 04:04:28.875 092 12534.40 197.40 54677.50 88888.00 2015-04-02 04:04:29.000 092 12534.38 197.35 54677.53 88888.00 2015-04-02 04:04:29.125 092 12534.40 197.35 54677.53 88888.00 2015-04-02 04:04:29.250 092 12534.40 197.35 54677.53 88888.00 2015-04-02 04:04:29.375 092 12534.40 197.35 54677.53 88888.00 2015-04-02 04:04:29.500 092 12534.38 197.35 54677.53 88888.00 2015-04-02 04:04:29.625 092 12534.40 197.38 54677.53 88888.00 2015-04-02 04:04:29.750 092 12534.38 197.38 54677.55 88888.00 2015-04-02 04:04:29.875 092 12534.40 197.38 54677.53 88888.00 2015-04-02 04:04:30.000 092 12534.45 197.35 54677.53 88888.00 2015-04-02 04:04:30.125 092 12534.48 197.32 54677.53 88888.00 2015-04-02 04:04:30.250 092 12534.38 197.38 54677.55 88888.00 2015-04-02 04:04:30.375 092 12534.35 197.38 54677.53 88888.00 2015-04-02 04:04:30.500 092 12534.38 197.35 54677.50 88888.00 2015-04-02 04:04:30.625 092 12534.33 197.32 54677.53 88888.00 2015-04-02 04:04:30.750 092 12534.33 197.35 54677.50 88888.00 2015-04-02 04:04:30.875 092 12534.35 197.38 54677.53 88888.00 2015-04-02 04:04:31.000 092 12534.35 197.38 54677.53 88888.00 2015-04-02 04:04:31.125 092 12534.33 197.35 54677.53 88888.00 2015-04-02 04:04:31.250 092 12534.33 197.35 54677.55 88888.00 2015-04-02 04:04:31.375 092 12534.38 197.38 54677.55 88888.00 2015-04-02 04:04:31.500 092 12534.40 197.35 54677.53 88888.00 2015-04-02 04:04:31.625 092 12534.40 197.35 54677.53 88888.00 2015-04-02 04:04:31.750 092 12534.38 197.35 54677.53 88888.00 2015-04-02 04:04:31.875 092 12534.38 197.35 54677.53 88888.00 2015-04-02 04:04:32.000 092 12534.33 197.35 54677.47 88888.00 2015-04-02 04:04:32.125 092 12534.33 197.35 54677.50 88888.00 2015-04-02 04:04:32.250 092 12534.30 197.32 54677.50 88888.00 2015-04-02 04:04:32.375 092 12534.38 197.30 54677.53 88888.00 2015-04-02 04:04:32.500 092 12534.38 197.32 54677.50 88888.00 2015-04-02 04:04:32.625 092 12534.30 197.32 54677.50 88888.00 2015-04-02 04:04:32.750 092 12534.38 197.32 54677.47 88888.00 2015-04-02 04:04:32.875 092 12534.38 197.32 54677.53 88888.00 2015-04-02 04:04:33.000 092 12534.35 197.32 54677.53 88888.00 2015-04-02 04:04:33.125 092 12534.33 197.35 54677.53 88888.00 2015-04-02 04:04:33.250 092 12534.27 197.35 54677.53 88888.00 2015-04-02 04:04:33.375 092 12534.27 197.35 54677.53 88888.00 2015-04-02 04:04:33.500 092 12534.27 197.32 54677.53 88888.00 2015-04-02 04:04:33.625 092 12534.27 197.35 54677.57 88888.00 2015-04-02 04:04:33.750 092 12534.23 197.35 54677.55 88888.00 2015-04-02 04:04:33.875 092 12534.23 197.35 54677.53 88888.00 2015-04-02 04:04:34.000 092 12534.27 197.35 54677.50 88888.00 2015-04-02 04:04:34.125 092 12534.25 197.38 54677.53 88888.00 2015-04-02 04:04:34.250 092 12534.20 197.35 54677.55 88888.00 2015-04-02 04:04:34.375 092 12534.23 197.35 54677.53 88888.00 2015-04-02 04:04:34.500 092 12534.17 197.38 54677.53 88888.00 2015-04-02 04:04:34.625 092 12534.10 197.35 54677.55 88888.00 2015-04-02 04:04:34.750 092 12534.15 197.35 54677.57 88888.00 2015-04-02 04:04:34.875 092 12534.27 197.38 54677.53 88888.00 2015-04-02 04:04:35.000 092 12534.27 197.38 54677.50 88888.00 2015-04-02 04:04:35.125 092 12534.27 197.38 54677.53 88888.00 2015-04-02 04:04:35.250 092 12534.23 197.38 54677.57 88888.00 2015-04-02 04:04:35.375 092 12534.30 197.40 54677.55 88888.00 2015-04-02 04:04:35.500 092 12534.33 197.38 54677.53 88888.00 2015-04-02 04:04:35.625 092 12534.33 197.35 54677.53 88888.00 2015-04-02 04:04:35.750 092 12534.27 197.38 54677.53 88888.00 2015-04-02 04:04:35.875 092 12534.23 197.35 54677.53 88888.00 2015-04-02 04:04:36.000 092 12534.23 197.38 54677.53 88888.00 2015-04-02 04:04:36.125 092 12534.25 197.40 54677.55 88888.00 2015-04-02 04:04:36.250 092 12534.27 197.38 54677.53 88888.00 2015-04-02 04:04:36.375 092 12534.27 197.35 54677.50 88888.00 2015-04-02 04:04:36.500 092 12534.30 197.35 54677.50 88888.00 2015-04-02 04:04:36.625 092 12534.33 197.35 54677.53 88888.00 2015-04-02 04:04:36.750 092 12534.30 197.35 54677.53 88888.00 2015-04-02 04:04:36.875 092 12534.30 197.35 54677.53 88888.00 2015-04-02 04:04:37.000 092 12534.30 197.32 54677.50 88888.00 2015-04-02 04:04:37.125 092 12534.27 197.32 54677.53 88888.00 2015-04-02 04:04:37.250 092 12534.27 197.32 54677.57 88888.00 2015-04-02 04:04:37.375 092 12534.27 197.38 54677.55 88888.00 2015-04-02 04:04:37.500 092 12534.25 197.43 54677.53 88888.00 2015-04-02 04:04:37.625 092 12534.15 197.40 54677.50 88888.00 2015-04-02 04:04:37.750 092 12534.12 197.38 54677.47 88888.00 2015-04-02 04:04:37.875 092 12534.25 197.38 54677.50 88888.00 2015-04-02 04:04:38.000 092 12534.33 197.38 54677.53 88888.00 2015-04-02 04:04:38.125 092 12534.30 197.38 54677.55 88888.00 2015-04-02 04:04:38.250 092 12534.25 197.38 54677.55 88888.00 2015-04-02 04:04:38.375 092 12534.23 197.38 54677.53 88888.00 2015-04-02 04:04:38.500 092 12534.25 197.38 54677.53 88888.00 2015-04-02 04:04:38.625 092 12534.30 197.40 54677.53 88888.00 2015-04-02 04:04:38.750 092 12534.23 197.40 54677.53 88888.00 2015-04-02 04:04:38.875 092 12534.12 197.40 54677.53 88888.00 2015-04-02 04:04:39.000 092 12534.15 197.43 54677.53 88888.00 2015-04-02 04:04:39.125 092 12534.20 197.43 54677.53 88888.00 2015-04-02 04:04:39.250 092 12534.20 197.38 54677.50 88888.00 2015-04-02 04:04:39.375 092 12534.15 197.38 54677.50 88888.00 2015-04-02 04:04:39.500 092 12534.10 197.40 54677.53 88888.00 2015-04-02 04:04:39.625 092 12534.12 197.40 54677.53 88888.00 2015-04-02 04:04:39.750 092 12534.20 197.43 54677.53 88888.00 2015-04-02 04:04:39.875 092 12534.23 197.43 54677.50 88888.00 2015-04-02 04:04:40.000 092 12534.17 197.43 54677.53 88888.00 2015-04-02 04:04:40.125 092 12534.15 197.38 54677.53 88888.00 2015-04-02 04:04:40.250 092 12534.10 197.38 54677.50 88888.00 2015-04-02 04:04:40.375 092 12534.10 197.38 54677.50 88888.00 2015-04-02 04:04:40.500 092 12534.12 197.40 54677.53 88888.00 2015-04-02 04:04:40.625 092 12534.23 197.43 54677.53 88888.00 2015-04-02 04:04:40.750 092 12534.25 197.43 54677.55 88888.00 2015-04-02 04:04:40.875 092 12534.12 197.43 54677.57 88888.00 2015-04-02 04:04:41.000 092 12534.15 197.45 54677.57 88888.00 2015-04-02 04:04:41.125 092 12534.12 197.45 54677.55 88888.00 2015-04-02 04:04:41.250 092 12534.08 197.47 54677.55 88888.00 2015-04-02 04:04:41.375 092 12534.15 197.45 54677.53 88888.00 2015-04-02 04:04:41.500 092 12534.17 197.47 54677.53 88888.00 2015-04-02 04:04:41.625 092 12534.12 197.50 54677.55 88888.00 2015-04-02 04:04:41.750 092 12534.08 197.50 54677.55 88888.00 2015-04-02 04:04:41.875 092 12534.05 197.50 54677.53 88888.00 2015-04-02 04:04:42.000 092 12534.10 197.50 54677.55 88888.00 2015-04-02 04:04:42.125 092 12534.15 197.47 54677.55 88888.00 2015-04-02 04:04:42.250 092 12534.05 197.43 54677.53 88888.00 2015-04-02 04:04:42.375 092 12534.02 197.43 54677.50 88888.00 2015-04-02 04:04:42.500 092 12534.00 197.45 54677.53 88888.00 2015-04-02 04:04:42.625 092 12533.98 197.53 54677.55 88888.00 2015-04-02 04:04:42.750 092 12533.98 197.47 54677.55 88888.00 2015-04-02 04:04:42.875 092 12533.92 197.45 54677.53 88888.00 2015-04-02 04:04:43.000 092 12533.95 197.43 54677.50 88888.00 2015-04-02 04:04:43.125 092 12534.05 197.47 54677.53 88888.00 2015-04-02 04:04:43.250 092 12534.05 197.47 54677.57 88888.00 2015-04-02 04:04:43.375 092 12534.08 197.47 54677.55 88888.00 2015-04-02 04:04:43.500 092 12534.08 197.50 54677.55 88888.00 2015-04-02 04:04:43.625 092 12534.05 197.50 54677.53 88888.00 2015-04-02 04:04:43.750 092 12533.98 197.47 54677.53 88888.00 2015-04-02 04:04:43.875 092 12533.95 197.53 54677.53 88888.00 2015-04-02 04:04:44.000 092 12534.02 197.55 54677.53 88888.00 2015-04-02 04:04:44.125 092 12534.02 197.53 54677.53 88888.00 2015-04-02 04:04:44.250 092 12533.98 197.50 54677.53 88888.00 2015-04-02 04:04:44.375 092 12534.02 197.53 54677.53 88888.00 2015-04-02 04:04:44.500 092 12534.00 197.55 54677.53 88888.00 2015-04-02 04:04:44.625 092 12533.95 197.53 54677.53 88888.00 2015-04-02 04:04:44.750 092 12533.92 197.53 54677.53 88888.00 2015-04-02 04:04:44.875 092 12533.95 197.53 54677.50 88888.00 2015-04-02 04:04:45.000 092 12533.98 197.53 54677.50 88888.00 2015-04-02 04:04:45.125 092 12534.00 197.55 54677.53 88888.00 2015-04-02 04:04:45.250 092 12533.92 197.50 54677.53 88888.00 2015-04-02 04:04:45.375 092 12534.02 197.55 54677.53 88888.00 2015-04-02 04:04:45.500 092 12534.05 197.55 54677.50 88888.00 2015-04-02 04:04:45.625 092 12533.98 197.55 54677.53 88888.00 2015-04-02 04:04:45.750 092 12533.92 197.57 54677.50 88888.00 2015-04-02 04:04:45.875 092 12533.95 197.55 54677.50 88888.00 2015-04-02 04:04:46.000 092 12534.00 197.57 54677.50 88888.00 2015-04-02 04:04:46.125 092 12534.00 197.57 54677.53 88888.00 2015-04-02 04:04:46.250 092 12533.95 197.55 54677.53 88888.00 2015-04-02 04:04:46.375 092 12534.00 197.55 54677.53 88888.00 2015-04-02 04:04:46.500 092 12533.98 197.55 54677.50 88888.00 2015-04-02 04:04:46.625 092 12533.90 197.55 54677.53 88888.00 2015-04-02 04:04:46.750 092 12533.92 197.57 54677.53 88888.00 2015-04-02 04:04:46.875 092 12533.95 197.60 54677.53 88888.00 2015-04-02 04:04:47.000 092 12533.95 197.57 54677.53 88888.00 2015-04-02 04:04:47.125 092 12533.98 197.55 54677.53 88888.00 2015-04-02 04:04:47.250 092 12533.92 197.57 54677.55 88888.00 2015-04-02 04:04:47.375 092 12533.98 197.60 54677.55 88888.00 2015-04-02 04:04:47.500 092 12534.02 197.60 54677.53 88888.00 2015-04-02 04:04:47.625 092 12533.92 197.60 54677.53 88888.00 2015-04-02 04:04:47.750 092 12533.88 197.60 54677.53 88888.00 2015-04-02 04:04:47.875 092 12533.92 197.60 54677.53 88888.00 2015-04-02 04:04:48.000 092 12533.90 197.60 54677.50 88888.00 2015-04-02 04:04:48.125 092 12533.90 197.60 54677.50 88888.00 2015-04-02 04:04:48.250 092 12533.88 197.57 54677.55 88888.00 2015-04-02 04:04:48.375 092 12533.90 197.60 54677.53 88888.00 2015-04-02 04:04:48.500 092 12533.92 197.62 54677.50 88888.00 2015-04-02 04:04:48.625 092 12533.90 197.60 54677.53 88888.00 2015-04-02 04:04:48.750 092 12533.90 197.62 54677.53 88888.00 2015-04-02 04:04:48.875 092 12533.92 197.60 54677.53 88888.00 2015-04-02 04:04:49.000 092 12533.92 197.60 54677.53 88888.00 2015-04-02 04:04:49.125 092 12533.88 197.60 54677.53 88888.00 2015-04-02 04:04:49.250 092 12533.85 197.60 54677.53 88888.00 2015-04-02 04:04:49.375 092 12533.92 197.62 54677.55 88888.00 2015-04-02 04:04:49.500 092 12533.92 197.65 54677.53 88888.00 2015-04-02 04:04:49.625 092 12533.88 197.65 54677.53 88888.00 2015-04-02 04:04:49.750 092 12533.80 197.62 54677.53 88888.00 2015-04-02 04:04:49.875 092 12533.77 197.65 54677.53 88888.00 2015-04-02 04:04:50.000 092 12533.77 197.62 54677.55 88888.00 2015-04-02 04:04:50.125 092 12533.73 197.65 54677.57 88888.00 2015-04-02 04:04:50.250 092 12533.73 197.65 54677.55 88888.00 2015-04-02 04:04:50.375 092 12533.75 197.68 54677.55 88888.00 2015-04-02 04:04:50.500 092 12533.80 197.68 54677.53 88888.00 2015-04-02 04:04:50.625 092 12533.85 197.65 54677.53 88888.00 2015-04-02 04:04:50.750 092 12533.88 197.68 54677.53 88888.00 2015-04-02 04:04:50.875 092 12533.88 197.68 54677.53 88888.00 2015-04-02 04:04:51.000 092 12533.83 197.68 54677.53 88888.00 2015-04-02 04:04:51.125 092 12533.77 197.68 54677.50 88888.00 2015-04-02 04:04:51.250 092 12533.73 197.68 54677.50 88888.00 2015-04-02 04:04:51.375 092 12533.70 197.68 54677.50 88888.00 2015-04-02 04:04:51.500 092 12533.67 197.68 54677.50 88888.00 2015-04-02 04:04:51.625 092 12533.67 197.70 54677.53 88888.00 2015-04-02 04:04:51.750 092 12533.67 197.70 54677.53 88888.00 2015-04-02 04:04:51.875 092 12533.67 197.70 54677.55 88888.00 2015-04-02 04:04:52.000 092 12533.70 197.70 54677.53 88888.00 2015-04-02 04:04:52.125 092 12533.80 197.70 54677.55 88888.00 2015-04-02 04:04:52.250 092 12533.85 197.70 54677.55 88888.00 2015-04-02 04:04:52.375 092 12533.80 197.70 54677.53 88888.00 2015-04-02 04:04:52.500 092 12533.80 197.72 54677.50 88888.00 2015-04-02 04:04:52.625 092 12533.80 197.72 54677.53 88888.00 2015-04-02 04:04:52.750 092 12533.75 197.72 54677.53 88888.00 2015-04-02 04:04:52.875 092 12533.83 197.72 54677.55 88888.00 2015-04-02 04:04:53.000 092 12533.83 197.72 54677.50 88888.00 2015-04-02 04:04:53.125 092 12533.83 197.72 54677.53 88888.00 2015-04-02 04:04:53.250 092 12533.75 197.72 54677.55 88888.00 2015-04-02 04:04:53.375 092 12533.67 197.72 54677.55 88888.00 2015-04-02 04:04:53.500 092 12533.60 197.75 54677.55 88888.00 2015-04-02 04:04:53.625 092 12533.62 197.72 54677.50 88888.00 2015-04-02 04:04:53.750 092 12533.67 197.70 54677.50 88888.00 2015-04-02 04:04:53.875 092 12533.67 197.72 54677.53 88888.00 2015-04-02 04:04:54.000 092 12533.65 197.72 54677.53 88888.00 2015-04-02 04:04:54.125 092 12533.62 197.75 54677.53 88888.00 2015-04-02 04:04:54.250 092 12533.62 197.75 54677.50 88888.00 2015-04-02 04:04:54.375 092 12533.70 197.75 54677.50 88888.00 2015-04-02 04:04:54.500 092 12533.70 197.75 54677.53 88888.00 2015-04-02 04:04:54.625 092 12533.70 197.78 54677.53 88888.00 2015-04-02 04:04:54.750 092 12533.67 197.78 54677.55 88888.00 2015-04-02 04:04:54.875 092 12533.70 197.75 54677.53 88888.00 2015-04-02 04:04:55.000 092 12533.67 197.78 54677.53 88888.00 2015-04-02 04:04:55.125 092 12533.62 197.80 54677.55 88888.00 2015-04-02 04:04:55.250 092 12533.55 197.75 54677.55 88888.00 2015-04-02 04:04:55.375 092 12533.55 197.75 54677.53 88888.00 2015-04-02 04:04:55.500 092 12533.58 197.75 54677.53 88888.00 2015-04-02 04:04:55.625 092 12533.62 197.80 54677.57 88888.00 2015-04-02 04:04:55.750 092 12533.65 197.78 54677.57 88888.00 2015-04-02 04:04:55.875 092 12533.65 197.78 54677.55 88888.00 2015-04-02 04:04:56.000 092 12533.65 197.78 54677.53 88888.00 2015-04-02 04:04:56.125 092 12533.67 197.78 54677.55 88888.00 2015-04-02 04:04:56.250 092 12533.62 197.75 54677.57 88888.00 2015-04-02 04:04:56.375 092 12533.58 197.75 54677.55 88888.00 2015-04-02 04:04:56.500 092 12533.52 197.75 54677.53 88888.00 2015-04-02 04:04:56.625 092 12533.52 197.78 54677.53 88888.00 2015-04-02 04:04:56.750 092 12533.55 197.78 54677.53 88888.00 2015-04-02 04:04:56.875 092 12533.60 197.78 54677.55 88888.00 2015-04-02 04:04:57.000 092 12533.60 197.75 54677.55 88888.00 2015-04-02 04:04:57.125 092 12533.58 197.78 54677.57 88888.00 2015-04-02 04:04:57.250 092 12533.55 197.80 54677.60 88888.00 2015-04-02 04:04:57.375 092 12533.60 197.80 54677.57 88888.00 2015-04-02 04:04:57.500 092 12533.65 197.82 54677.55 88888.00 2015-04-02 04:04:57.625 092 12533.62 197.85 54677.55 88888.00 2015-04-02 04:04:57.750 092 12533.60 197.80 54677.55 88888.00 2015-04-02 04:04:57.875 092 12533.58 197.80 54677.55 88888.00 2015-04-02 04:04:58.000 092 12533.58 197.75 54677.53 88888.00 2015-04-02 04:04:58.125 092 12533.60 197.75 54677.53 88888.00 2015-04-02 04:04:58.250 092 12533.60 197.78 54677.55 88888.00 2015-04-02 04:04:58.375 092 12533.62 197.80 54677.55 88888.00 2015-04-02 04:04:58.500 092 12533.60 197.82 54677.55 88888.00 2015-04-02 04:04:58.625 092 12533.58 197.82 54677.55 88888.00 2015-04-02 04:04:58.750 092 12533.60 197.80 54677.55 88888.00 2015-04-02 04:04:58.875 092 12533.62 197.80 54677.55 88888.00 2015-04-02 04:04:59.000 092 12533.58 197.75 54677.55 88888.00 2015-04-02 04:04:59.125 092 12533.55 197.78 54677.55 88888.00 2015-04-02 04:04:59.250 092 12533.50 197.75 54677.57 88888.00 2015-04-02 04:04:59.375 092 12533.55 197.75 54677.55 88888.00 2015-04-02 04:04:59.500 092 12533.50 197.75 54677.53 88888.00 2015-04-02 04:04:59.625 092 12533.55 197.72 54677.55 88888.00 2015-04-02 04:04:59.750 092 12533.55 197.75 54677.53 88888.00 2015-04-02 04:04:59.875 092 12533.52 197.78 54677.55 88888.00 2015-04-02 04:05:00.000 092 12533.55 197.82 54677.55 88888.00 2015-04-02 04:05:00.125 092 12533.55 197.80 54677.55 88888.00 2015-04-02 04:05:00.250 092 12533.52 197.80 54677.55 88888.00 2015-04-02 04:05:00.375 092 12533.52 197.82 54677.55 88888.00 2015-04-02 04:05:00.500 092 12533.50 197.78 54677.55 88888.00 2015-04-02 04:05:00.625 092 12533.42 197.75 54677.55 88888.00 2015-04-02 04:05:00.750 092 12533.45 197.78 54677.55 88888.00 2015-04-02 04:05:00.875 092 12533.50 197.78 54677.55 88888.00 2015-04-02 04:05:01.000 092 12533.48 197.78 54677.53 88888.00 2015-04-02 04:05:01.125 092 12533.45 197.80 54677.55 88888.00 2015-04-02 04:05:01.250 092 12533.33 197.75 54677.55 88888.00 2015-04-02 04:05:01.375 092 12533.38 197.80 54677.57 88888.00 2015-04-02 04:05:01.500 092 12533.35 197.80 54677.55 88888.00 2015-04-02 04:05:01.625 092 12533.35 197.80 54677.57 88888.00 2015-04-02 04:05:01.750 092 12533.35 197.82 54677.57 88888.00 2015-04-02 04:05:01.875 092 12533.40 197.78 54677.57 88888.00 2015-04-02 04:05:02.000 092 12533.42 197.80 54677.53 88888.00 2015-04-02 04:05:02.125 092 12533.45 197.80 54677.55 88888.00 2015-04-02 04:05:02.250 092 12533.42 197.78 54677.57 88888.00 2015-04-02 04:05:02.375 092 12533.40 197.80 54677.53 88888.00 2015-04-02 04:05:02.500 092 12533.38 197.80 54677.55 88888.00 2015-04-02 04:05:02.625 092 12533.40 197.80 54677.55 88888.00 2015-04-02 04:05:02.750 092 12533.42 197.80 54677.55 88888.00 2015-04-02 04:05:02.875 092 12533.40 197.80 54677.55 88888.00 2015-04-02 04:05:03.000 092 12533.48 197.80 54677.53 88888.00 2015-04-02 04:05:03.125 092 12533.42 197.80 54677.55 88888.00 2015-04-02 04:05:03.250 092 12533.33 197.80 54677.55 88888.00 2015-04-02 04:05:03.375 092 12533.30 197.82 54677.57 88888.00 2015-04-02 04:05:03.500 092 12533.27 197.80 54677.57 88888.00 2015-04-02 04:05:03.625 092 12533.27 197.80 54677.57 88888.00 2015-04-02 04:05:03.750 092 12533.33 197.80 54677.55 88888.00 2015-04-02 04:05:03.875 092 12533.35 197.82 54677.57 88888.00 2015-04-02 04:05:04.000 092 12533.33 197.80 54677.55 88888.00 2015-04-02 04:05:04.125 092 12533.30 197.78 54677.57 88888.00 2015-04-02 04:05:04.250 092 12533.30 197.80 54677.60 88888.00 2015-04-02 04:05:04.375 092 12533.35 197.78 54677.55 88888.00 2015-04-02 04:05:04.500 092 12533.25 197.75 54677.53 88888.00 2015-04-02 04:05:04.625 092 12533.25 197.78 54677.53 88888.00 2015-04-02 04:05:04.750 092 12533.30 197.78 54677.55 88888.00 2015-04-02 04:05:04.875 092 12533.27 197.80 54677.55 88888.00 2015-04-02 04:05:05.000 092 12533.20 197.78 54677.55 88888.00 2015-04-02 04:05:05.125 092 12533.17 197.78 54677.57 88888.00 2015-04-02 04:05:05.250 092 12533.23 197.80 54677.55 88888.00 2015-04-02 04:05:05.375 092 12533.27 197.82 54677.55 88888.00 2015-04-02 04:05:05.500 092 12533.23 197.82 54677.53 88888.00 2015-04-02 04:05:05.625 092 12533.12 197.80 54677.53 88888.00 2015-04-02 04:05:05.750 092 12533.17 197.82 54677.53 88888.00 2015-04-02 04:05:05.875 092 12533.23 197.82 54677.53 88888.00 2015-04-02 04:05:06.000 092 12533.25 197.82 54677.53 88888.00 2015-04-02 04:05:06.125 092 12533.30 197.85 54677.55 88888.00 2015-04-02 04:05:06.250 092 12533.23 197.85 54677.57 88888.00 2015-04-02 04:05:06.375 092 12533.20 197.85 54677.57 88888.00 2015-04-02 04:05:06.500 092 12533.25 197.82 54677.57 88888.00 2015-04-02 04:05:06.625 092 12533.17 197.85 54677.55 88888.00 2015-04-02 04:05:06.750 092 12533.17 197.82 54677.53 88888.00 2015-04-02 04:05:06.875 092 12533.17 197.82 54677.53 88888.00 2015-04-02 04:05:07.000 092 12533.23 197.80 54677.53 88888.00 2015-04-02 04:05:07.125 092 12533.25 197.82 54677.55 88888.00 2015-04-02 04:05:07.250 092 12533.20 197.82 54677.57 88888.00 2015-04-02 04:05:07.375 092 12533.17 197.88 54677.57 88888.00 2015-04-02 04:05:07.500 092 12533.23 197.88 54677.55 88888.00 2015-04-02 04:05:07.625 092 12533.23 197.85 54677.53 88888.00 2015-04-02 04:05:07.750 092 12533.27 197.82 54677.53 88888.00 2015-04-02 04:05:07.875 092 12533.27 197.85 54677.55 88888.00 2015-04-02 04:05:08.000 092 12533.25 197.85 54677.55 88888.00 2015-04-02 04:05:08.125 092 12533.23 197.82 54677.55 88888.00 2015-04-02 04:05:08.250 092 12533.17 197.88 54677.57 88888.00 2015-04-02 04:05:08.375 092 12533.20 197.88 54677.57 88888.00 2015-04-02 04:05:08.500 092 12533.20 197.88 54677.55 88888.00 2015-04-02 04:05:08.625 092 12533.23 197.85 54677.55 88888.00 2015-04-02 04:05:08.750 092 12533.23 197.82 54677.53 88888.00 2015-04-02 04:05:08.875 092 12533.25 197.85 54677.55 88888.00 2015-04-02 04:05:09.000 092 12533.15 197.88 54677.55 88888.00 2015-04-02 04:05:09.125 092 12533.12 197.88 54677.53 88888.00 2015-04-02 04:05:09.250 092 12533.12 197.88 54677.55 88888.00 2015-04-02 04:05:09.375 092 12533.12 197.93 54677.57 88888.00 2015-04-02 04:05:09.500 092 12533.05 197.93 54677.55 88888.00 2015-04-02 04:05:09.625 092 12533.05 197.88 54677.55 88888.00 2015-04-02 04:05:09.750 092 12533.12 197.88 54677.55 88888.00 2015-04-02 04:05:09.875 092 12533.17 197.85 54677.53 88888.00 2015-04-02 04:05:10.000 092 12533.17 197.85 54677.53 88888.00 2015-04-02 04:05:10.125 092 12533.15 197.88 54677.55 88888.00 2015-04-02 04:05:10.250 092 12533.05 197.88 54677.55 88888.00 2015-04-02 04:05:10.375 092 12533.10 197.88 54677.55 88888.00 2015-04-02 04:05:10.500 092 12533.10 197.93 54677.55 88888.00 2015-04-02 04:05:10.625 092 12533.05 197.93 54677.53 88888.00 2015-04-02 04:05:10.750 092 12533.12 197.93 54677.55 88888.00 2015-04-02 04:05:10.875 092 12533.15 197.93 54677.55 88888.00 2015-04-02 04:05:11.000 092 12533.05 197.90 54677.53 88888.00 2015-04-02 04:05:11.125 092 12533.05 197.90 54677.55 88888.00 2015-04-02 04:05:11.250 092 12533.12 197.90 54677.57 88888.00 2015-04-02 04:05:11.375 092 12533.12 197.90 54677.55 88888.00 2015-04-02 04:05:11.500 092 12533.00 197.90 54677.53 88888.00 2015-04-02 04:05:11.625 092 12533.02 197.93 54677.53 88888.00 2015-04-02 04:05:11.750 092 12533.10 197.97 54677.55 88888.00 2015-04-02 04:05:11.875 092 12533.10 197.97 54677.55 88888.00 2015-04-02 04:05:12.000 092 12533.08 197.97 54677.55 88888.00 2015-04-02 04:05:12.125 092 12533.05 197.93 54677.55 88888.00 2015-04-02 04:05:12.250 092 12532.95 197.93 54677.55 88888.00 2015-04-02 04:05:12.375 092 12532.98 197.97 54677.55 88888.00 2015-04-02 04:05:12.500 092 12533.02 197.97 54677.55 88888.00 2015-04-02 04:05:12.625 092 12533.10 197.97 54677.55 88888.00 2015-04-02 04:05:12.750 092 12533.17 197.97 54677.55 88888.00 2015-04-02 04:05:12.875 092 12533.12 197.97 54677.53 88888.00 2015-04-02 04:05:13.000 092 12533.02 197.93 54677.50 88888.00 2015-04-02 04:05:13.125 092 12533.00 197.95 54677.55 88888.00 2015-04-02 04:05:13.250 092 12533.02 197.97 54677.57 88888.00 2015-04-02 04:05:13.375 092 12533.12 198.03 54677.55 88888.00 2015-04-02 04:05:13.500 092 12533.10 197.97 54677.50 88888.00 2015-04-02 04:05:13.625 092 12533.05 197.95 54677.50 88888.00 2015-04-02 04:05:13.750 092 12533.05 197.95 54677.50 88888.00 2015-04-02 04:05:13.875 092 12533.08 198.00 54677.50 88888.00 2015-04-02 04:05:14.000 092 12533.08 198.00 54677.53 88888.00 2015-04-02 04:05:14.125 092 12533.10 198.00 54677.53 88888.00 2015-04-02 04:05:14.250 092 12533.02 198.00 54677.47 88888.00 2015-04-02 04:05:14.375 092 12533.00 198.00 54677.47 88888.00 2015-04-02 04:05:14.500 092 12532.98 198.00 54677.53 88888.00 2015-04-02 04:05:14.625 092 12532.92 198.05 54677.53 88888.00 2015-04-02 04:05:14.750 092 12533.00 198.05 54677.53 88888.00 2015-04-02 04:05:14.875 092 12533.08 198.05 54677.50 88888.00 2015-04-02 04:05:15.000 092 12533.05 198.05 54677.47 88888.00 2015-04-02 04:05:15.125 092 12533.02 198.05 54677.50 88888.00 2015-04-02 04:05:15.250 092 12533.00 198.05 54677.53 88888.00 2015-04-02 04:05:15.375 092 12533.00 198.05 54677.50 88888.00 2015-04-02 04:05:15.500 092 12532.95 198.05 54677.50 88888.00 2015-04-02 04:05:15.625 092 12532.95 198.05 54677.50 88888.00 2015-04-02 04:05:15.750 092 12532.95 198.07 54677.53 88888.00 2015-04-02 04:05:15.875 092 12532.98 198.07 54677.50 88888.00 2015-04-02 04:05:16.000 092 12532.92 198.10 54677.50 88888.00 2015-04-02 04:05:16.125 092 12532.95 198.05 54677.50 88888.00 2015-04-02 04:05:16.250 092 12532.92 198.05 54677.53 88888.00 2015-04-02 04:05:16.375 092 12533.00 198.07 54677.53 88888.00 2015-04-02 04:05:16.500 092 12533.00 198.10 54677.53 88888.00 2015-04-02 04:05:16.625 092 12532.98 198.05 54677.53 88888.00 2015-04-02 04:05:16.750 092 12533.00 198.07 54677.53 88888.00 2015-04-02 04:05:16.875 092 12533.02 198.10 54677.53 88888.00 2015-04-02 04:05:17.000 092 12532.95 198.12 54677.50 88888.00 2015-04-02 04:05:17.125 092 12532.95 198.12 54677.50 88888.00 2015-04-02 04:05:17.250 092 12532.95 198.12 54677.53 88888.00 2015-04-02 04:05:17.375 092 12533.00 198.15 54677.55 88888.00 2015-04-02 04:05:17.500 092 12532.95 198.12 54677.53 88888.00 2015-04-02 04:05:17.625 092 12532.92 198.12 54677.50 88888.00 2015-04-02 04:05:17.750 092 12532.92 198.12 54677.50 88888.00 2015-04-02 04:05:17.875 092 12532.95 198.15 54677.50 88888.00 2015-04-02 04:05:18.000 092 12532.95 198.15 54677.47 88888.00 2015-04-02 04:05:18.125 092 12532.88 198.15 54677.47 88888.00 2015-04-02 04:05:18.250 092 12532.80 198.15 54677.50 88888.00 2015-04-02 04:05:18.375 092 12532.83 198.18 54677.50 88888.00 2015-04-02 04:05:18.500 092 12532.88 198.18 54677.53 88888.00 2015-04-02 04:05:18.625 092 12532.88 198.15 54677.47 88888.00 2015-04-02 04:05:18.750 092 12532.75 198.15 54677.50 88888.00 2015-04-02 04:05:18.875 092 12532.75 198.15 54677.50 88888.00 2015-04-02 04:05:19.000 092 12532.88 198.18 54677.50 88888.00 2015-04-02 04:05:19.125 092 12532.92 198.20 54677.55 88888.00 2015-04-02 04:05:19.250 092 12532.88 198.18 54677.55 88888.00 2015-04-02 04:05:19.375 092 12532.88 198.18 54677.53 88888.00 2015-04-02 04:05:19.500 092 12532.85 198.20 54677.53 88888.00 2015-04-02 04:05:19.625 092 12532.88 198.22 54677.55 88888.00 2015-04-02 04:05:19.750 092 12532.88 198.22 54677.50 88888.00 2015-04-02 04:05:19.875 092 12532.90 198.20 54677.50 88888.00 2015-04-02 04:05:20.000 092 12532.90 198.22 54677.53 88888.00 2015-04-02 04:05:20.125 092 12532.90 198.25 54677.53 88888.00 2015-04-02 04:05:20.250 092 12532.85 198.25 54677.53 88888.00 2015-04-02 04:05:20.375 092 12532.88 198.25 54677.53 88888.00 2015-04-02 04:05:20.500 092 12532.88 198.28 54677.53 88888.00 2015-04-02 04:05:20.625 092 12532.88 198.28 54677.53 88888.00 2015-04-02 04:05:20.750 092 12532.80 198.30 54677.55 88888.00 2015-04-02 04:05:20.875 092 12532.80 198.25 54677.50 88888.00 2015-04-02 04:05:21.000 092 12532.80 198.28 54677.53 88888.00 2015-04-02 04:05:21.125 092 12532.83 198.28 54677.53 88888.00 2015-04-02 04:05:21.250 092 12532.80 198.30 54677.55 88888.00 2015-04-02 04:05:21.375 092 12532.92 198.32 54677.53 88888.00 2015-04-02 04:05:21.500 092 12532.92 198.30 54677.53 88888.00 2015-04-02 04:05:21.625 092 12532.80 198.30 54677.53 88888.00 2015-04-02 04:05:21.750 092 12532.83 198.30 54677.53 88888.00 2015-04-02 04:05:21.875 092 12532.85 198.30 54677.53 88888.00 2015-04-02 04:05:22.000 092 12532.85 198.30 54677.47 88888.00 2015-04-02 04:05:22.125 092 12532.85 198.30 54677.50 88888.00 2015-04-02 04:05:22.250 092 12532.88 198.30 54677.50 88888.00 2015-04-02 04:05:22.375 092 12532.90 198.32 54677.50 88888.00 2015-04-02 04:05:22.500 092 12532.85 198.35 54677.50 88888.00 2015-04-02 04:05:22.625 092 12532.83 198.35 54677.53 88888.00 2015-04-02 04:05:22.750 092 12532.83 198.32 54677.55 88888.00 2015-04-02 04:05:22.875 092 12532.80 198.32 54677.55 88888.00 2015-04-02 04:05:23.000 092 12532.80 198.32 54677.53 88888.00 2015-04-02 04:05:23.125 092 12532.73 198.32 54677.53 88888.00 2015-04-02 04:05:23.250 092 12532.67 198.30 54677.50 88888.00 2015-04-02 04:05:23.375 092 12532.77 198.32 54677.47 88888.00 2015-04-02 04:05:23.500 092 12532.80 198.32 54677.50 88888.00 2015-04-02 04:05:23.625 092 12532.80 198.35 54677.50 88888.00 2015-04-02 04:05:23.750 092 12532.77 198.35 54677.50 88888.00 2015-04-02 04:05:23.875 092 12532.77 198.38 54677.50 88888.00 2015-04-02 04:05:24.000 092 12532.83 198.38 54677.50 88888.00 2015-04-02 04:05:24.125 092 12532.80 198.40 54677.53 88888.00 2015-04-02 04:05:24.250 092 12532.75 198.38 54677.57 88888.00 2015-04-02 04:05:24.375 092 12532.80 198.40 54677.55 88888.00 2015-04-02 04:05:24.500 092 12532.83 198.40 54677.50 88888.00 2015-04-02 04:05:24.625 092 12532.77 198.40 54677.50 88888.00 2015-04-02 04:05:24.750 092 12532.75 198.40 54677.53 88888.00 2015-04-02 04:05:24.875 092 12532.77 198.43 54677.53 88888.00 2015-04-02 04:05:25.000 092 12532.85 198.43 54677.53 88888.00 2015-04-02 04:05:25.125 092 12532.90 198.45 54677.53 88888.00 2015-04-02 04:05:25.250 092 12532.80 198.45 54677.55 88888.00 2015-04-02 04:05:25.375 092 12532.75 198.45 54677.55 88888.00 2015-04-02 04:05:25.500 092 12532.70 198.45 54677.55 88888.00 2015-04-02 04:05:25.625 092 12532.70 198.45 54677.55 88888.00 2015-04-02 04:05:25.750 092 12532.67 198.43 54677.55 88888.00 2015-04-02 04:05:25.875 092 12532.67 198.43 54677.50 88888.00 2015-04-02 04:05:26.000 092 12532.73 198.43 54677.50 88888.00 2015-04-02 04:05:26.125 092 12532.75 198.45 54677.53 88888.00 2015-04-02 04:05:26.250 092 12532.73 198.45 54677.55 88888.00 2015-04-02 04:05:26.375 092 12532.73 198.45 54677.55 88888.00 2015-04-02 04:05:26.500 092 12532.70 198.45 54677.55 88888.00 2015-04-02 04:05:26.625 092 12532.70 198.43 54677.53 88888.00 2015-04-02 04:05:26.750 092 12532.65 198.43 54677.50 88888.00 2015-04-02 04:05:26.875 092 12532.65 198.43 54677.50 88888.00 2015-04-02 04:05:27.000 092 12532.70 198.43 54677.50 88888.00 2015-04-02 04:05:27.125 092 12532.67 198.45 54677.53 88888.00 2015-04-02 04:05:27.250 092 12532.67 198.43 54677.53 88888.00 2015-04-02 04:05:27.375 092 12532.75 198.45 54677.53 88888.00 2015-04-02 04:05:27.500 092 12532.73 198.47 54677.55 88888.00 2015-04-02 04:05:27.625 092 12532.67 198.45 54677.53 88888.00 2015-04-02 04:05:27.750 092 12532.65 198.47 54677.53 88888.00 2015-04-02 04:05:27.875 092 12532.65 198.50 54677.53 88888.00 2015-04-02 04:05:28.000 092 12532.75 198.50 54677.53 88888.00 2015-04-02 04:05:28.125 092 12532.77 198.47 54677.53 88888.00 2015-04-02 04:05:28.250 092 12532.70 198.45 54677.53 88888.00 2015-04-02 04:05:28.375 092 12532.70 198.47 54677.53 88888.00 2015-04-02 04:05:28.500 092 12532.70 198.53 54677.55 88888.00 2015-04-02 04:05:28.625 092 12532.60 198.53 54677.55 88888.00 2015-04-02 04:05:28.750 092 12532.55 198.50 54677.53 88888.00 2015-04-02 04:05:28.875 092 12532.55 198.50 54677.53 88888.00 2015-04-02 04:05:29.000 092 12532.58 198.53 54677.55 88888.00 2015-04-02 04:05:29.125 092 12532.58 198.53 54677.55 88888.00 2015-04-02 04:05:29.250 092 12532.55 198.55 54677.53 88888.00 2015-04-02 04:05:29.375 092 12532.52 198.55 54677.53 88888.00 2015-04-02 04:05:29.500 092 12532.55 198.53 54677.53 88888.00 2015-04-02 04:05:29.625 092 12532.60 198.55 54677.53 88888.00 2015-04-02 04:05:29.750 092 12532.65 198.55 54677.53 88888.00 2015-04-02 04:05:29.875 092 12532.65 198.55 54677.50 88888.00 2015-04-02 04:05:30.000 092 12532.67 198.53 54677.50 88888.00 2015-04-02 04:05:30.125 092 12532.65 198.53 54677.53 88888.00 2015-04-02 04:05:30.250 092 12532.58 198.50 54677.53 88888.00 2015-04-02 04:05:30.375 092 12532.58 198.53 54677.53 88888.00 2015-04-02 04:05:30.500 092 12532.58 198.57 54677.55 88888.00 2015-04-02 04:05:30.625 092 12532.50 198.55 54677.55 88888.00 2015-04-02 04:05:30.750 092 12532.48 198.57 54677.53 88888.00 2015-04-02 04:05:30.875 092 12532.48 198.55 54677.53 88888.00 2015-04-02 04:05:31.000 092 12532.48 198.55 54677.53 88888.00 2015-04-02 04:05:31.125 092 12532.50 198.57 54677.50 88888.00 2015-04-02 04:05:31.250 092 12532.40 198.57 54677.53 88888.00 2015-04-02 04:05:31.375 092 12532.38 198.60 54677.55 88888.00 2015-04-02 04:05:31.500 092 12532.42 198.57 54677.53 88888.00 2015-04-02 04:05:31.625 092 12532.35 198.57 54677.53 88888.00 2015-04-02 04:05:31.750 092 12532.38 198.60 54677.53 88888.00 2015-04-02 04:05:31.875 092 12532.48 198.57 54677.53 88888.00 2015-04-02 04:05:32.000 092 12532.58 198.55 54677.47 88888.00 2015-04-02 04:05:32.125 092 12532.52 198.57 54677.47 88888.00 2015-04-02 04:05:32.250 092 12532.40 198.57 54677.45 88888.00 2015-04-02 04:05:32.375 092 12532.42 198.57 54677.47 88888.00 2015-04-02 04:05:32.500 092 12532.45 198.60 54677.53 88888.00 2015-04-02 04:05:32.625 092 12532.45 198.60 54677.50 88888.00 2015-04-02 04:05:32.750 092 12532.45 198.60 54677.50 88888.00 2015-04-02 04:05:32.875 092 12532.48 198.60 54677.53 88888.00 2015-04-02 04:05:33.000 092 12532.50 198.57 54677.50 88888.00 2015-04-02 04:05:33.125 092 12532.50 198.60 54677.53 88888.00 2015-04-02 04:05:33.250 092 12532.48 198.57 54677.55 88888.00 2015-04-02 04:05:33.375 092 12532.50 198.55 54677.53 88888.00 2015-04-02 04:05:33.500 092 12532.45 198.55 54677.50 88888.00 2015-04-02 04:05:33.625 092 12532.40 198.60 54677.55 88888.00 2015-04-02 04:05:33.750 092 12532.40 198.62 54677.55 88888.00 2015-04-02 04:05:33.875 092 12532.45 198.62 54677.55 88888.00 2015-04-02 04:05:34.000 092 12532.50 198.60 54677.53 88888.00 2015-04-02 04:05:34.125 092 12532.48 198.62 54677.55 88888.00 2015-04-02 04:05:34.250 092 12532.40 198.60 54677.53 88888.00 2015-04-02 04:05:34.375 092 12532.40 198.60 54677.50 88888.00 2015-04-02 04:05:34.500 092 12532.40 198.57 54677.50 88888.00 2015-04-02 04:05:34.625 092 12532.40 198.60 54677.53 88888.00 2015-04-02 04:05:34.750 092 12532.42 198.60 54677.53 88888.00 2015-04-02 04:05:34.875 092 12532.45 198.60 54677.53 88888.00 2015-04-02 04:05:35.000 092 12532.52 198.62 54677.53 88888.00 2015-04-02 04:05:35.125 092 12532.45 198.60 54677.53 88888.00 2015-04-02 04:05:35.250 092 12532.40 198.60 54677.53 88888.00 2015-04-02 04:05:35.375 092 12532.42 198.65 54677.55 88888.00 2015-04-02 04:05:35.500 092 12532.42 198.65 54677.55 88888.00 2015-04-02 04:05:35.625 092 12532.45 198.62 54677.55 88888.00 2015-04-02 04:05:35.750 092 12532.42 198.65 54677.55 88888.00 2015-04-02 04:05:35.875 092 12532.48 198.62 54677.53 88888.00 2015-04-02 04:05:36.000 092 12532.52 198.62 54677.53 88888.00 2015-04-02 04:05:36.125 092 12532.45 198.60 54677.53 88888.00 2015-04-02 04:05:36.250 092 12532.33 198.60 54677.55 88888.00 2015-04-02 04:05:36.375 092 12532.35 198.60 54677.53 88888.00 2015-04-02 04:05:36.500 092 12532.38 198.60 54677.53 88888.00 2015-04-02 04:05:36.625 092 12532.40 198.60 54677.53 88888.00 2015-04-02 04:05:36.750 092 12532.38 198.62 54677.53 88888.00 2015-04-02 04:05:36.875 092 12532.33 198.62 54677.53 88888.00 2015-04-02 04:05:37.000 092 12532.35 198.65 54677.53 88888.00 2015-04-02 04:05:37.125 092 12532.35 198.65 54677.53 88888.00 2015-04-02 04:05:37.250 092 12532.30 198.65 54677.55 88888.00 2015-04-02 04:05:37.375 092 12532.27 198.65 54677.53 88888.00 2015-04-02 04:05:37.500 092 12532.23 198.62 54677.50 88888.00 2015-04-02 04:05:37.625 092 12532.23 198.65 54677.50 88888.00 2015-04-02 04:05:37.750 092 12532.20 198.68 54677.53 88888.00 2015-04-02 04:05:37.875 092 12532.17 198.68 54677.53 88888.00 2015-04-02 04:05:38.000 092 12532.23 198.65 54677.47 88888.00 2015-04-02 04:05:38.125 092 12532.30 198.65 54677.50 88888.00 2015-04-02 04:05:38.250 092 12532.33 198.65 54677.50 88888.00 2015-04-02 04:05:38.375 092 12532.33 198.68 54677.53 88888.00 2015-04-02 04:05:38.500 092 12532.25 198.65 54677.53 88888.00 2015-04-02 04:05:38.625 092 12532.20 198.68 54677.53 88888.00 2015-04-02 04:05:38.750 092 12532.20 198.68 54677.50 88888.00 2015-04-02 04:05:38.875 092 12532.10 198.72 54677.57 88888.00 2015-04-02 04:05:39.000 092 12532.10 198.70 54677.57 88888.00 2015-04-02 04:05:39.125 092 12532.17 198.72 54677.57 88888.00 2015-04-02 04:05:39.250 092 12532.15 198.70 54677.60 88888.00 2015-04-02 04:05:39.375 092 12532.15 198.72 54677.55 88888.00 2015-04-02 04:05:39.500 092 12532.15 198.72 54677.55 88888.00 2015-04-02 04:05:39.625 092 12532.20 198.72 54677.57 88888.00 2015-04-02 04:05:39.750 092 12532.20 198.72 54677.57 88888.00 2015-04-02 04:05:39.875 092 12532.20 198.68 54677.55 88888.00 2015-04-02 04:05:40.000 092 12532.12 198.68 54677.55 88888.00 2015-04-02 04:05:40.125 092 12532.12 198.70 54677.57 88888.00 2015-04-02 04:05:40.250 092 12532.12 198.68 54677.57 88888.00 2015-04-02 04:05:40.375 092 12532.17 198.70 54677.55 88888.00 2015-04-02 04:05:40.500 092 12532.17 198.70 54677.55 88888.00 2015-04-02 04:05:40.625 092 12532.20 198.70 54677.55 88888.00 2015-04-02 04:05:40.750 092 12532.20 198.70 54677.55 88888.00 2015-04-02 04:05:40.875 092 12532.25 198.68 54677.53 88888.00 2015-04-02 04:05:41.000 092 12532.25 198.68 54677.53 88888.00 2015-04-02 04:05:41.125 092 12532.23 198.68 54677.53 88888.00 2015-04-02 04:05:41.250 092 12532.12 198.70 54677.53 88888.00 2015-04-02 04:05:41.375 092 12532.12 198.75 54677.53 88888.00 2015-04-02 04:05:41.500 092 12532.12 198.72 54677.55 88888.00 2015-04-02 04:05:41.625 092 12532.17 198.70 54677.53 88888.00 2015-04-02 04:05:41.750 092 12532.23 198.72 54677.55 88888.00 2015-04-02 04:05:41.875 092 12532.12 198.75 54677.55 88888.00 2015-04-02 04:05:42.000 092 12532.12 198.75 54677.53 88888.00 2015-04-02 04:05:42.125 092 12532.17 198.75 54677.53 88888.00 2015-04-02 04:05:42.250 092 12532.23 198.72 54677.53 88888.00 2015-04-02 04:05:42.375 092 12532.23 198.72 54677.55 88888.00 2015-04-02 04:05:42.500 092 12532.15 198.72 54677.53 88888.00 2015-04-02 04:05:42.625 092 12532.15 198.72 54677.53 88888.00 2015-04-02 04:05:42.750 092 12532.15 198.72 54677.55 88888.00 2015-04-02 04:05:42.875 092 12532.17 198.72 54677.55 88888.00 2015-04-02 04:05:43.000 092 12532.23 198.72 54677.53 88888.00 2015-04-02 04:05:43.125 092 12532.25 198.75 54677.50 88888.00 2015-04-02 04:05:43.250 092 12532.15 198.75 54677.53 88888.00 2015-04-02 04:05:43.375 092 12532.12 198.75 54677.53 88888.00 2015-04-02 04:05:43.500 092 12532.10 198.75 54677.55 88888.00 2015-04-02 04:05:43.625 092 12532.08 198.78 54677.55 88888.00 2015-04-02 04:05:43.750 092 12532.08 198.75 54677.53 88888.00 2015-04-02 04:05:43.875 092 12532.10 198.78 54677.55 88888.00 2015-04-02 04:05:44.000 092 12532.12 198.72 54677.53 88888.00 2015-04-02 04:05:44.125 092 12532.10 198.72 54677.53 88888.00 2015-04-02 04:05:44.250 092 12532.02 198.75 54677.55 88888.00 2015-04-02 04:05:44.375 092 12532.02 198.75 54677.55 88888.00 2015-04-02 04:05:44.500 092 12532.00 198.72 54677.53 88888.00 2015-04-02 04:05:44.625 092 12532.08 198.72 54677.55 88888.00 2015-04-02 04:05:44.750 092 12532.08 198.72 54677.55 88888.00 2015-04-02 04:05:44.875 092 12532.08 198.72 54677.55 88888.00 2015-04-02 04:05:45.000 092 12532.02 198.72 54677.55 88888.00 2015-04-02 04:05:45.125 092 12532.00 198.78 54677.55 88888.00 2015-04-02 04:05:45.250 092 12532.00 198.72 54677.53 88888.00 2015-04-02 04:05:45.375 092 12532.02 198.75 54677.53 88888.00 2015-04-02 04:05:45.500 092 12532.02 198.78 54677.55 88888.00 2015-04-02 04:05:45.625 092 12532.02 198.78 54677.53 88888.00 2015-04-02 04:05:45.750 092 12532.02 198.75 54677.55 88888.00 2015-04-02 04:05:45.875 092 12532.05 198.78 54677.55 88888.00 2015-04-02 04:05:46.000 092 12531.98 198.80 54677.55 88888.00 2015-04-02 04:05:46.125 092 12531.92 198.78 54677.55 88888.00 2015-04-02 04:05:46.250 092 12531.90 198.75 54677.55 88888.00 2015-04-02 04:05:46.375 092 12531.92 198.80 54677.55 88888.00 2015-04-02 04:05:46.500 092 12531.90 198.80 54677.55 88888.00 2015-04-02 04:05:46.625 092 12531.92 198.78 54677.53 88888.00 2015-04-02 04:05:46.750 092 12531.95 198.78 54677.53 88888.00 2015-04-02 04:05:46.875 092 12531.98 198.82 54677.53 88888.00 2015-04-02 04:05:47.000 092 12531.98 198.85 54677.53 88888.00 2015-04-02 04:05:47.125 092 12531.92 198.88 54677.55 88888.00 2015-04-02 04:05:47.250 092 12531.88 198.85 54677.60 88888.00 2015-04-02 04:05:47.375 092 12531.90 198.85 54677.55 88888.00 2015-04-02 04:05:47.500 092 12531.90 198.85 54677.55 88888.00 2015-04-02 04:05:47.625 092 12531.92 198.82 54677.55 88888.00 2015-04-02 04:05:47.750 092 12531.98 198.82 54677.55 88888.00 2015-04-02 04:05:47.875 092 12532.00 198.80 54677.55 88888.00 2015-04-02 04:05:48.000 092 12531.98 198.82 54677.53 88888.00 2015-04-02 04:05:48.125 092 12531.95 198.85 54677.55 88888.00 2015-04-02 04:05:48.250 092 12531.92 198.82 54677.53 88888.00 2015-04-02 04:05:48.375 092 12531.92 198.85 54677.53 88888.00 2015-04-02 04:05:48.500 092 12531.90 198.88 54677.53 88888.00 2015-04-02 04:05:48.625 092 12531.90 198.90 54677.53 88888.00 2015-04-02 04:05:48.750 092 12531.95 198.88 54677.55 88888.00 2015-04-02 04:05:48.875 092 12531.92 198.88 54677.53 88888.00 2015-04-02 04:05:49.000 092 12531.90 198.85 54677.50 88888.00 2015-04-02 04:05:49.125 092 12531.90 198.88 54677.53 88888.00 2015-04-02 04:05:49.250 092 12531.88 198.85 54677.53 88888.00 2015-04-02 04:05:49.375 092 12531.92 198.85 54677.53 88888.00 2015-04-02 04:05:49.500 092 12532.02 198.85 54677.55 88888.00 2015-04-02 04:05:49.625 092 12532.05 198.85 54677.55 88888.00 2015-04-02 04:05:49.750 092 12531.98 198.82 54677.53 88888.00 2015-04-02 04:05:49.875 092 12531.98 198.82 54677.55 88888.00 2015-04-02 04:05:50.000 092 12532.00 198.88 54677.55 88888.00 2015-04-02 04:05:50.125 092 12531.98 198.88 54677.55 88888.00 2015-04-02 04:05:50.250 092 12531.95 198.90 54677.55 88888.00 2015-04-02 04:05:50.375 092 12531.98 198.90 54677.55 88888.00 2015-04-02 04:05:50.500 092 12531.92 198.93 54677.55 88888.00 2015-04-02 04:05:50.625 092 12531.83 198.95 54677.57 88888.00 2015-04-02 04:05:50.750 092 12531.85 198.93 54677.55 88888.00 2015-04-02 04:05:50.875 092 12531.92 198.90 54677.55 88888.00 2015-04-02 04:05:51.000 092 12531.90 198.93 54677.53 88888.00 2015-04-02 04:05:51.125 092 12531.90 198.90 54677.53 88888.00 2015-04-02 04:05:51.250 092 12531.90 198.90 54677.55 88888.00 2015-04-02 04:05:51.375 092 12531.92 198.90 54677.57 88888.00 2015-04-02 04:05:51.500 092 12531.92 198.88 54677.57 88888.00 2015-04-02 04:05:51.625 092 12531.85 198.88 54677.55 88888.00 2015-04-02 04:05:51.750 092 12531.83 198.88 54677.53 88888.00 2015-04-02 04:05:51.875 092 12531.85 198.90 54677.53 88888.00 2015-04-02 04:05:52.000 092 12531.90 198.90 54677.55 88888.00 2015-04-02 04:05:52.125 092 12531.85 198.93 54677.57 88888.00 2015-04-02 04:05:52.250 092 12531.77 198.93 54677.60 88888.00 2015-04-02 04:05:52.375 092 12531.77 198.90 54677.55 88888.00 2015-04-02 04:05:52.500 092 12531.80 198.88 54677.55 88888.00 2015-04-02 04:05:52.625 092 12531.88 198.93 54677.57 88888.00 2015-04-02 04:05:52.750 092 12531.92 198.95 54677.55 88888.00 2015-04-02 04:05:52.875 092 12531.95 198.95 54677.55 88888.00 2015-04-02 04:05:53.000 092 12531.95 198.97 54677.55 88888.00 2015-04-02 04:05:53.125 092 12531.98 198.97 54677.53 88888.00 2015-04-02 04:05:53.250 092 12531.90 198.95 54677.53 88888.00 2015-04-02 04:05:53.375 092 12531.85 198.95 54677.53 88888.00 2015-04-02 04:05:53.500 092 12531.88 198.97 54677.53 88888.00 2015-04-02 04:05:53.625 092 12531.90 198.97 54677.55 88888.00 2015-04-02 04:05:53.750 092 12531.85 198.97 54677.55 88888.00 2015-04-02 04:05:53.875 092 12531.83 198.97 54677.53 88888.00 2015-04-02 04:05:54.000 092 12531.90 198.97 54677.53 88888.00 2015-04-02 04:05:54.125 092 12531.90 198.97 54677.53 88888.00 2015-04-02 04:05:54.250 092 12531.75 198.95 54677.55 88888.00 2015-04-02 04:05:54.375 092 12531.75 198.97 54677.55 88888.00 2015-04-02 04:05:54.500 092 12531.80 199.03 54677.57 88888.00 2015-04-02 04:05:54.625 092 12531.88 199.03 54677.57 88888.00 2015-04-02 04:05:54.750 092 12531.83 198.97 54677.55 88888.00 2015-04-02 04:05:54.875 092 12531.83 198.95 54677.55 88888.00 2015-04-02 04:05:55.000 092 12531.85 198.95 54677.55 88888.00 2015-04-02 04:05:55.125 092 12531.83 199.00 54677.57 88888.00 2015-04-02 04:05:55.250 092 12531.77 199.00 54677.55 88888.00 2015-04-02 04:05:55.375 092 12531.80 199.03 54677.53 88888.00 2015-04-02 04:05:55.500 092 12531.85 199.00 54677.53 88888.00 2015-04-02 04:05:55.625 092 12531.88 198.97 54677.50 88888.00 2015-04-02 04:05:55.750 092 12531.85 199.00 54677.53 88888.00 2015-04-02 04:05:55.875 092 12531.83 199.03 54677.53 88888.00 2015-04-02 04:05:56.000 092 12531.83 199.05 54677.53 88888.00 2015-04-02 04:05:56.125 092 12531.83 199.00 54677.53 88888.00 2015-04-02 04:05:56.250 092 12531.83 199.00 54677.57 88888.00 2015-04-02 04:05:56.375 092 12531.83 199.03 54677.55 88888.00 2015-04-02 04:05:56.500 092 12531.80 199.05 54677.53 88888.00 2015-04-02 04:05:56.625 092 12531.73 199.05 54677.53 88888.00 2015-04-02 04:05:56.750 092 12531.77 199.05 54677.53 88888.00 2015-04-02 04:05:56.875 092 12531.80 199.05 54677.53 88888.00 2015-04-02 04:05:57.000 092 12531.80 199.05 54677.53 88888.00 2015-04-02 04:05:57.125 092 12531.77 199.07 54677.53 88888.00 2015-04-02 04:05:57.250 092 12531.70 199.00 54677.53 88888.00 2015-04-02 04:05:57.375 092 12531.70 198.97 54677.50 88888.00 2015-04-02 04:05:57.500 092 12531.70 198.95 54677.50 88888.00 2015-04-02 04:05:57.625 092 12531.75 199.00 54677.55 88888.00 2015-04-02 04:05:57.750 092 12531.80 199.03 54677.55 88888.00 2015-04-02 04:05:57.875 092 12531.73 199.05 54677.53 88888.00 2015-04-02 04:05:58.000 092 12531.73 199.03 54677.50 88888.00 2015-04-02 04:05:58.125 092 12531.77 199.05 54677.53 88888.00 2015-04-02 04:05:58.250 092 12531.75 199.03 54677.55 88888.00 2015-04-02 04:05:58.375 092 12531.77 199.03 54677.55 88888.00 2015-04-02 04:05:58.500 092 12531.73 199.05 54677.53 88888.00 2015-04-02 04:05:58.625 092 12531.73 199.03 54677.57 88888.00 2015-04-02 04:05:58.750 092 12531.77 199.05 54677.55 88888.00 2015-04-02 04:05:58.875 092 12531.75 199.05 54677.53 88888.00 2015-04-02 04:05:59.000 092 12531.73 199.05 54677.53 88888.00 2015-04-02 04:05:59.125 092 12531.73 199.07 54677.50 88888.00 2015-04-02 04:05:59.250 092 12531.75 199.07 54677.53 88888.00 2015-04-02 04:05:59.375 092 12531.75 199.12 54677.50 88888.00 2015-04-02 04:05:59.500 092 12531.70 199.10 54677.53 88888.00 2015-04-02 04:05:59.625 092 12531.73 199.10 54677.57 88888.00 2015-04-02 04:05:59.750 092 12531.80 199.07 54677.57 88888.00 2015-04-02 04:05:59.875 092 12531.85 199.03 54677.55 88888.00 2015-04-02 04:06:00.000 092 12531.83 199.03 54677.55 88888.00 2015-04-02 04:06:00.125 092 12531.80 199.03 54677.53 88888.00 2015-04-02 04:06:00.250 092 12531.75 199.07 54677.57 88888.00 2015-04-02 04:06:00.375 092 12531.77 199.07 54677.57 88888.00 2015-04-02 04:06:00.500 092 12531.75 199.05 54677.55 88888.00 2015-04-02 04:06:00.625 092 12531.77 199.10 54677.57 88888.00 2015-04-02 04:06:00.750 092 12531.77 199.12 54677.57 88888.00 2015-04-02 04:06:00.875 092 12531.80 199.10 54677.57 88888.00 2015-04-02 04:06:01.000 092 12531.73 199.05 54677.55 88888.00 2015-04-02 04:06:01.125 092 12531.75 199.07 54677.60 88888.00 2015-04-02 04:06:01.250 092 12531.67 199.12 54677.60 88888.00 2015-04-02 04:06:01.375 092 12531.67 199.10 54677.57 88888.00 2015-04-02 04:06:01.500 092 12531.65 199.07 54677.55 88888.00 2015-04-02 04:06:01.625 092 12531.60 199.12 54677.57 88888.00 2015-04-02 04:06:01.750 092 12531.62 199.12 54677.60 88888.00 2015-04-02 04:06:01.875 092 12531.60 199.10 54677.57 88888.00 2015-04-02 04:06:02.000 092 12531.58 199.10 54677.55 88888.00 2015-04-02 04:06:02.125 092 12531.58 199.10 54677.55 88888.00 2015-04-02 04:06:02.250 092 12531.62 199.10 54677.57 88888.00 2015-04-02 04:06:02.375 092 12531.65 199.10 54677.55 88888.00 2015-04-02 04:06:02.500 092 12531.58 199.07 54677.55 88888.00 2015-04-02 04:06:02.625 092 12531.58 199.10 54677.57 88888.00 2015-04-02 04:06:02.750 092 12531.62 199.10 54677.57 88888.00 2015-04-02 04:06:02.875 092 12531.60 199.10 54677.57 88888.00 2015-04-02 04:06:03.000 092 12531.65 199.10 54677.57 88888.00 2015-04-02 04:06:03.125 092 12531.60 199.10 54677.60 88888.00 2015-04-02 04:06:03.250 092 12531.50 199.10 54677.57 88888.00 2015-04-02 04:06:03.375 092 12531.48 199.12 54677.57 88888.00 2015-04-02 04:06:03.500 092 12531.52 199.10 54677.57 88888.00 2015-04-02 04:06:03.625 092 12531.58 199.10 54677.60 88888.00 2015-04-02 04:06:03.750 092 12531.52 199.10 54677.60 88888.00 2015-04-02 04:06:03.875 092 12531.55 199.10 54677.60 88888.00 2015-04-02 04:06:04.000 092 12531.62 199.10 54677.60 88888.00 2015-04-02 04:06:04.125 092 12531.60 199.07 54677.57 88888.00 2015-04-02 04:06:04.250 092 12531.55 199.05 54677.57 88888.00 2015-04-02 04:06:04.375 092 12531.50 199.07 54677.55 88888.00 2015-04-02 04:06:04.500 092 12531.55 199.05 54677.57 88888.00 2015-04-02 04:06:04.625 092 12531.60 199.07 54677.57 88888.00 2015-04-02 04:06:04.750 092 12531.55 199.10 54677.57 88888.00 2015-04-02 04:06:04.875 092 12531.52 199.07 54677.55 88888.00 2015-04-02 04:06:05.000 092 12531.52 199.07 54677.57 88888.00 2015-04-02 04:06:05.125 092 12531.55 199.07 54677.57 88888.00 2015-04-02 04:06:05.250 092 12531.52 199.05 54677.57 88888.00 2015-04-02 04:06:05.375 092 12531.60 199.07 54677.57 88888.00 2015-04-02 04:06:05.500 092 12531.55 199.07 54677.57 88888.00 2015-04-02 04:06:05.625 092 12531.52 199.10 54677.57 88888.00 2015-04-02 04:06:05.750 092 12531.50 199.07 54677.57 88888.00 2015-04-02 04:06:05.875 092 12531.50 199.12 54677.60 88888.00 2015-04-02 04:06:06.000 092 12531.52 199.10 54677.55 88888.00 2015-04-02 04:06:06.125 092 12531.52 199.07 54677.60 88888.00 2015-04-02 04:06:06.250 092 12531.48 199.07 54677.60 88888.00 2015-04-02 04:06:06.375 092 12531.42 199.10 54677.60 88888.00 2015-04-02 04:06:06.500 092 12531.38 199.12 54677.60 88888.00 2015-04-02 04:06:06.625 092 12531.42 199.12 54677.60 88888.00 2015-04-02 04:06:06.750 092 12531.45 199.10 54677.60 88888.00 2015-04-02 04:06:06.875 092 12531.42 199.10 54677.57 88888.00 2015-04-02 04:06:07.000 092 12531.45 199.10 54677.57 88888.00 2015-04-02 04:06:07.125 092 12531.48 199.12 54677.60 88888.00 2015-04-02 04:06:07.250 092 12531.45 199.05 54677.60 88888.00 2015-04-02 04:06:07.375 092 12531.42 199.07 54677.57 88888.00 2015-04-02 04:06:07.500 092 12531.38 199.07 54677.60 88888.00 2015-04-02 04:06:07.625 092 12531.35 199.07 54677.57 88888.00 2015-04-02 04:06:07.750 092 12531.42 199.10 54677.57 88888.00 2015-04-02 04:06:07.875 092 12531.45 199.12 54677.57 88888.00 2015-04-02 04:06:08.000 092 12531.38 199.10 54677.57 88888.00 2015-04-02 04:06:08.125 092 12531.33 199.07 54677.57 88888.00 2015-04-02 04:06:08.250 092 12531.35 199.03 54677.55 88888.00 2015-04-02 04:06:08.375 092 12531.45 199.07 54677.57 88888.00 2015-04-02 04:06:08.500 092 12531.50 199.10 54677.60 88888.00 2015-04-02 04:06:08.625 092 12531.45 199.10 54677.57 88888.00 2015-04-02 04:06:08.750 092 12531.42 199.05 54677.57 88888.00 2015-04-02 04:06:08.875 092 12531.40 199.05 54677.60 88888.00 2015-04-02 04:06:09.000 092 12531.50 199.05 54677.57 88888.00 2015-04-02 04:06:09.125 092 12531.55 199.10 54677.60 88888.00 2015-04-02 04:06:09.250 092 12531.38 199.07 54677.60 88888.00 2015-04-02 04:06:09.375 092 12531.33 199.10 54677.60 88888.00 2015-04-02 04:06:09.500 092 12531.30 199.07 54677.62 88888.00 2015-04-02 04:06:09.625 092 12531.35 199.07 54677.60 88888.00 2015-04-02 04:06:09.750 092 12531.42 199.10 54677.60 88888.00 2015-04-02 04:06:09.875 092 12531.42 199.07 54677.62 88888.00 2015-04-02 04:06:10.000 092 12531.38 199.10 54677.62 88888.00 2015-04-02 04:06:10.125 092 12531.35 199.12 54677.62 88888.00 2015-04-02 04:06:10.250 092 12531.35 199.07 54677.65 88888.00 2015-04-02 04:06:10.375 092 12531.42 199.07 54677.62 88888.00 2015-04-02 04:06:10.500 092 12531.35 199.07 54677.60 88888.00 2015-04-02 04:06:10.625 092 12531.33 199.10 54677.60 88888.00 2015-04-02 04:06:10.750 092 12531.35 199.07 54677.60 88888.00 2015-04-02 04:06:10.875 092 12531.35 199.05 54677.60 88888.00 2015-04-02 04:06:11.000 092 12531.40 199.07 54677.60 88888.00 2015-04-02 04:06:11.125 092 12531.35 199.10 54677.60 88888.00 2015-04-02 04:06:11.250 092 12531.30 199.07 54677.62 88888.00 2015-04-02 04:06:11.375 092 12531.38 199.12 54677.62 88888.00 2015-04-02 04:06:11.500 092 12531.40 199.10 54677.60 88888.00 2015-04-02 04:06:11.625 092 12531.35 199.07 54677.62 88888.00 2015-04-02 04:06:11.750 092 12531.27 199.05 54677.57 88888.00 2015-04-02 04:06:11.875 092 12531.33 199.05 54677.62 88888.00 2015-04-02 04:06:12.000 092 12531.35 199.07 54677.60 88888.00 2015-04-02 04:06:12.125 092 12531.30 199.12 54677.60 88888.00 2015-04-02 04:06:12.250 092 12531.30 199.07 54677.62 88888.00 2015-04-02 04:06:12.375 092 12531.35 199.05 54677.60 88888.00 2015-04-02 04:06:12.500 092 12531.35 199.05 54677.62 88888.00 2015-04-02 04:06:12.625 092 12531.33 199.05 54677.62 88888.00 2015-04-02 04:06:12.750 092 12531.27 199.05 54677.62 88888.00 2015-04-02 04:06:12.875 092 12531.27 199.05 54677.62 88888.00 2015-04-02 04:06:13.000 092 12531.30 199.03 54677.62 88888.00 2015-04-02 04:06:13.125 092 12531.30 199.03 54677.65 88888.00 2015-04-02 04:06:13.250 092 12531.25 199.03 54677.62 88888.00 2015-04-02 04:06:13.375 092 12531.23 199.05 54677.62 88888.00 2015-04-02 04:06:13.500 092 12531.23 199.07 54677.62 88888.00 2015-04-02 04:06:13.625 092 12531.27 199.10 54677.65 88888.00 2015-04-02 04:06:13.750 092 12531.25 199.10 54677.65 88888.00 2015-04-02 04:06:13.875 092 12531.17 199.07 54677.62 88888.00 2015-04-02 04:06:14.000 092 12531.17 199.07 54677.62 88888.00 2015-04-02 04:06:14.125 092 12531.20 199.05 54677.62 88888.00 2015-04-02 04:06:14.250 092 12531.23 199.03 54677.60 88888.00 2015-04-02 04:06:14.375 092 12531.25 199.05 54677.60 88888.00 2015-04-02 04:06:14.500 092 12531.27 199.05 54677.60 88888.00 2015-04-02 04:06:14.625 092 12531.25 199.05 54677.62 88888.00 2015-04-02 04:06:14.750 092 12531.25 199.05 54677.65 88888.00 2015-04-02 04:06:14.875 092 12531.27 199.05 54677.62 88888.00 2015-04-02 04:06:15.000 092 12531.25 199.07 54677.62 88888.00 2015-04-02 04:06:15.125 092 12531.17 199.07 54677.62 88888.00 2015-04-02 04:06:15.250 092 12531.12 199.05 54677.65 88888.00 2015-04-02 04:06:15.375 092 12531.17 199.05 54677.62 88888.00 2015-04-02 04:06:15.500 092 12531.20 199.05 54677.65 88888.00 2015-04-02 04:06:15.625 092 12531.20 199.05 54677.65 88888.00 2015-04-02 04:06:15.750 092 12531.20 199.05 54677.62 88888.00 2015-04-02 04:06:15.875 092 12531.17 199.05 54677.65 88888.00 2015-04-02 04:06:16.000 092 12531.20 199.07 54677.62 88888.00 2015-04-02 04:06:16.125 092 12531.17 199.03 54677.60 88888.00 2015-04-02 04:06:16.250 092 12531.08 199.00 54677.60 88888.00 2015-04-02 04:06:16.375 092 12531.15 199.03 54677.62 88888.00 2015-04-02 04:06:16.500 092 12531.17 199.05 54677.65 88888.00 2015-04-02 04:06:16.625 092 12531.17 199.05 54677.62 88888.00 2015-04-02 04:06:16.750 092 12531.10 199.05 54677.65 88888.00 2015-04-02 04:06:16.875 092 12531.10 199.03 54677.65 88888.00 2015-04-02 04:06:17.000 092 12531.10 199.00 54677.62 88888.00 2015-04-02 04:06:17.125 092 12531.12 199.03 54677.65 88888.00 2015-04-02 04:06:17.250 092 12531.10 199.03 54677.62 88888.00 2015-04-02 04:06:17.375 092 12531.10 199.05 54677.62 88888.00 2015-04-02 04:06:17.500 092 12531.05 199.03 54677.60 88888.00 2015-04-02 04:06:17.625 092 12531.10 199.05 54677.62 88888.00 2015-04-02 04:06:17.750 092 12531.15 199.05 54677.62 88888.00 2015-04-02 04:06:17.875 092 12531.15 199.05 54677.62 88888.00 2015-04-02 04:06:18.000 092 12531.15 199.00 54677.62 88888.00 2015-04-02 04:06:18.125 092 12531.12 199.03 54677.65 88888.00 2015-04-02 04:06:18.250 092 12531.08 199.00 54677.68 88888.00 2015-04-02 04:06:18.375 092 12531.12 199.00 54677.65 88888.00 2015-04-02 04:06:18.500 092 12531.12 199.00 54677.65 88888.00 2015-04-02 04:06:18.625 092 12531.10 198.97 54677.62 88888.00 2015-04-02 04:06:18.750 092 12531.12 198.97 54677.62 88888.00 2015-04-02 04:06:18.875 092 12531.17 199.00 54677.62 88888.00 2015-04-02 04:06:19.000 092 12531.15 198.97 54677.65 88888.00 2015-04-02 04:06:19.125 092 12531.10 198.97 54677.65 88888.00 2015-04-02 04:06:19.250 092 12531.05 198.95 54677.65 88888.00 2015-04-02 04:06:19.375 092 12531.08 199.00 54677.68 88888.00 2015-04-02 04:06:19.500 092 12531.08 199.03 54677.68 88888.00 2015-04-02 04:06:19.625 092 12531.08 198.97 54677.68 88888.00 2015-04-02 04:06:19.750 092 12531.08 198.97 54677.68 88888.00 2015-04-02 04:06:19.875 092 12531.05 199.00 54677.68 88888.00 2015-04-02 04:06:20.000 092 12531.05 198.97 54677.68 88888.00 2015-04-02 04:06:20.125 092 12531.12 198.97 54677.70 88888.00 2015-04-02 04:06:20.250 092 12531.15 199.00 54677.70 88888.00 2015-04-02 04:06:20.375 092 12531.15 198.97 54677.68 88888.00 2015-04-02 04:06:20.500 092 12531.15 198.95 54677.68 88888.00 2015-04-02 04:06:20.625 092 12531.15 198.93 54677.65 88888.00 2015-04-02 04:06:20.750 092 12531.12 198.93 54677.65 88888.00 2015-04-02 04:06:20.875 092 12531.00 198.95 54677.65 88888.00 2015-04-02 04:06:21.000 092 12531.02 198.95 54677.65 88888.00 2015-04-02 04:06:21.125 092 12531.08 198.97 54677.68 88888.00 2015-04-02 04:06:21.250 092 12531.05 198.97 54677.68 88888.00 2015-04-02 04:06:21.375 092 12531.00 198.97 54677.65 88888.00 2015-04-02 04:06:21.500 092 12530.95 198.97 54677.65 88888.00 2015-04-02 04:06:21.625 092 12531.02 198.97 54677.68 88888.00 2015-04-02 04:06:21.750 092 12531.08 198.95 54677.65 88888.00 2015-04-02 04:06:21.875 092 12531.02 199.00 54677.68 88888.00 2015-04-02 04:06:22.000 092 12531.00 199.00 54677.68 88888.00 2015-04-02 04:06:22.125 092 12531.05 199.00 54677.70 88888.00 2015-04-02 04:06:22.250 092 12531.00 198.95 54677.70 88888.00 2015-04-02 04:06:22.375 092 12531.00 198.95 54677.70 88888.00 2015-04-02 04:06:22.500 092 12530.92 198.93 54677.68 88888.00 2015-04-02 04:06:22.625 092 12530.92 198.90 54677.70 88888.00 2015-04-02 04:06:22.750 092 12530.90 198.97 54677.72 88888.00 2015-04-02 04:06:22.875 092 12530.85 198.97 54677.70 88888.00 2015-04-02 04:06:23.000 092 12530.88 198.95 54677.68 88888.00 2015-04-02 04:06:23.125 092 12530.88 198.93 54677.70 88888.00 2015-04-02 04:06:23.250 092 12530.85 198.93 54677.72 88888.00 2015-04-02 04:06:23.375 092 12530.80 198.93 54677.70 88888.00 2015-04-02 04:06:23.500 092 12530.80 198.93 54677.68 88888.00 2015-04-02 04:06:23.625 092 12530.80 198.93 54677.72 88888.00 2015-04-02 04:06:23.750 092 12530.85 198.95 54677.72 88888.00 2015-04-02 04:06:23.875 092 12530.90 198.95 54677.72 88888.00 2015-04-02 04:06:24.000 092 12530.92 198.95 54677.70 88888.00 2015-04-02 04:06:24.125 092 12530.95 198.90 54677.70 88888.00 2015-04-02 04:06:24.250 092 12530.92 198.88 54677.72 88888.00 2015-04-02 04:06:24.375 092 12530.88 198.88 54677.70 88888.00 2015-04-02 04:06:24.500 092 12530.88 198.88 54677.68 88888.00 2015-04-02 04:06:24.625 092 12530.98 198.93 54677.70 88888.00 2015-04-02 04:06:24.750 092 12530.98 198.93 54677.70 88888.00 2015-04-02 04:06:24.875 092 12530.95 198.90 54677.70 88888.00 2015-04-02 04:06:25.000 092 12530.83 198.88 54677.68 88888.00 2015-04-02 04:06:25.125 092 12530.80 198.93 54677.70 88888.00 2015-04-02 04:06:25.250 092 12530.85 198.88 54677.70 88888.00 2015-04-02 04:06:25.375 092 12530.95 198.90 54677.70 88888.00 2015-04-02 04:06:25.500 092 12530.90 198.88 54677.70 88888.00 2015-04-02 04:06:25.625 092 12530.83 198.85 54677.70 88888.00 2015-04-02 04:06:25.750 092 12530.75 198.88 54677.70 88888.00 2015-04-02 04:06:25.875 092 12530.75 198.85 54677.70 88888.00 2015-04-02 04:06:26.000 092 12530.75 198.88 54677.70 88888.00 2015-04-02 04:06:26.125 092 12530.77 198.93 54677.72 88888.00 2015-04-02 04:06:26.250 092 12530.75 198.85 54677.72 88888.00 2015-04-02 04:06:26.375 092 12530.77 198.82 54677.75 88888.00 2015-04-02 04:06:26.500 092 12530.75 198.82 54677.72 88888.00 2015-04-02 04:06:26.625 092 12530.80 198.85 54677.72 88888.00 2015-04-02 04:06:26.750 092 12530.77 198.85 54677.72 88888.00 2015-04-02 04:06:26.875 092 12530.75 198.85 54677.72 88888.00 2015-04-02 04:06:27.000 092 12530.67 198.82 54677.72 88888.00 2015-04-02 04:06:27.125 092 12530.65 198.82 54677.70 88888.00 2015-04-02 04:06:27.250 092 12530.67 198.82 54677.70 88888.00 2015-04-02 04:06:27.375 092 12530.80 198.88 54677.70 88888.00 2015-04-02 04:06:27.500 092 12530.77 198.88 54677.72 88888.00 2015-04-02 04:06:27.625 092 12530.67 198.85 54677.72 88888.00 2015-04-02 04:06:27.750 092 12530.62 198.82 54677.78 88888.00 2015-04-02 04:06:27.875 092 12530.67 198.82 54677.75 88888.00 2015-04-02 04:06:28.000 092 12530.70 198.82 54677.75 88888.00 2015-04-02 04:06:28.125 092 12530.70 198.82 54677.72 88888.00 2015-04-02 04:06:28.250 092 12530.67 198.80 54677.72 88888.00 2015-04-02 04:06:28.375 092 12530.67 198.80 54677.70 88888.00 2015-04-02 04:06:28.500 092 12530.65 198.82 54677.72 88888.00 2015-04-02 04:06:28.625 092 12530.65 198.88 54677.75 88888.00 2015-04-02 04:06:28.750 092 12530.70 198.85 54677.75 88888.00 2015-04-02 04:06:28.875 092 12530.70 198.82 54677.75 88888.00 2015-04-02 04:06:29.000 092 12530.73 198.82 54677.72 88888.00 2015-04-02 04:06:29.125 092 12530.75 198.82 54677.75 88888.00 2015-04-02 04:06:29.250 092 12530.67 198.82 54677.75 88888.00 2015-04-02 04:06:29.375 092 12530.62 198.85 54677.75 88888.00 2015-04-02 04:06:29.500 092 12530.62 198.85 54677.75 88888.00 2015-04-02 04:06:29.625 092 12530.65 198.80 54677.75 88888.00 2015-04-02 04:06:29.750 092 12530.62 198.80 54677.72 88888.00 2015-04-02 04:06:29.875 092 12530.65 198.85 54677.75 88888.00 2015-04-02 04:06:30.000 092 12530.60 198.82 54677.75 88888.00 2015-04-02 04:06:30.125 092 12530.58 198.80 54677.78 88888.00 2015-04-02 04:06:30.250 092 12530.58 198.75 54677.75 88888.00 2015-04-02 04:06:30.375 092 12530.62 198.75 54677.70 88888.00 2015-04-02 04:06:30.500 092 12530.65 198.80 54677.75 88888.00 2015-04-02 04:06:30.625 092 12530.70 198.82 54677.70 88888.00 2015-04-02 04:06:30.750 092 12530.70 198.82 54677.75 88888.00 2015-04-02 04:06:30.875 092 12530.62 198.82 54677.78 88888.00 2015-04-02 04:06:31.000 092 12530.62 198.80 54677.75 88888.00 2015-04-02 04:06:31.125 092 12530.55 198.78 54677.75 88888.00 2015-04-02 04:06:31.250 092 12530.52 198.75 54677.75 88888.00 2015-04-02 04:06:31.375 092 12530.50 198.75 54677.75 88888.00 2015-04-02 04:06:31.500 092 12530.52 198.80 54677.75 88888.00 2015-04-02 04:06:31.625 092 12530.55 198.78 54677.75 88888.00 2015-04-02 04:06:31.750 092 12530.52 198.78 54677.75 88888.00 2015-04-02 04:06:31.875 092 12530.45 198.80 54677.78 88888.00 2015-04-02 04:06:32.000 092 12530.45 198.78 54677.78 88888.00 2015-04-02 04:06:32.125 092 12530.48 198.75 54677.78 88888.00 2015-04-02 04:06:32.250 092 12530.42 198.72 54677.72 88888.00 2015-04-02 04:06:32.375 092 12530.42 198.75 54677.70 88888.00 2015-04-02 04:06:32.500 092 12530.45 198.75 54677.75 88888.00 2015-04-02 04:06:32.625 092 12530.52 198.78 54677.78 88888.00 2015-04-02 04:06:32.750 092 12530.52 198.80 54677.80 88888.00 2015-04-02 04:06:32.875 092 12530.52 198.78 54677.78 88888.00 2015-04-02 04:06:33.000 092 12530.52 198.72 54677.75 88888.00 2015-04-02 04:06:33.125 092 12530.52 198.72 54677.78 88888.00 2015-04-02 04:06:33.250 092 12530.50 198.72 54677.78 88888.00 2015-04-02 04:06:33.375 092 12530.45 198.72 54677.78 88888.00 2015-04-02 04:06:33.500 092 12530.45 198.75 54677.78 88888.00 2015-04-02 04:06:33.625 092 12530.52 198.75 54677.78 88888.00 2015-04-02 04:06:33.750 092 12530.52 198.72 54677.78 88888.00 2015-04-02 04:06:33.875 092 12530.55 198.70 54677.75 88888.00 2015-04-02 04:06:34.000 092 12530.52 198.70 54677.72 88888.00 2015-04-02 04:06:34.125 092 12530.55 198.70 54677.75 88888.00 2015-04-02 04:06:34.250 092 12530.52 198.70 54677.75 88888.00 2015-04-02 04:06:34.375 092 12530.52 198.72 54677.78 88888.00 2015-04-02 04:06:34.500 092 12530.45 198.72 54677.78 88888.00 2015-04-02 04:06:34.625 092 12530.42 198.72 54677.78 88888.00 2015-04-02 04:06:34.750 092 12530.45 198.70 54677.78 88888.00 2015-04-02 04:06:34.875 092 12530.45 198.72 54677.78 88888.00 2015-04-02 04:06:35.000 092 12530.40 198.72 54677.78 88888.00 2015-04-02 04:06:35.125 092 12530.40 198.75 54677.80 88888.00 2015-04-02 04:06:35.250 092 12530.42 198.72 54677.80 88888.00 2015-04-02 04:06:35.375 092 12530.40 198.72 54677.80 88888.00 2015-04-02 04:06:35.500 092 12530.40 198.70 54677.80 88888.00 2015-04-02 04:06:35.625 092 12530.38 198.70 54677.80 88888.00 2015-04-02 04:06:35.750 092 12530.40 198.68 54677.80 88888.00 2015-04-02 04:06:35.875 092 12530.40 198.70 54677.80 88888.00 2015-04-02 04:06:36.000 092 12530.42 198.68 54677.80 88888.00 2015-04-02 04:06:36.125 092 12530.42 198.68 54677.80 88888.00 2015-04-02 04:06:36.250 092 12530.45 198.68 54677.80 88888.00 2015-04-02 04:06:36.375 092 12530.50 198.65 54677.80 88888.00 2015-04-02 04:06:36.500 092 12530.45 198.65 54677.78 88888.00 2015-04-02 04:06:36.625 092 12530.42 198.68 54677.78 88888.00 2015-04-02 04:06:36.750 092 12530.42 198.68 54677.78 88888.00 2015-04-02 04:06:36.875 092 12530.40 198.65 54677.80 88888.00 2015-04-02 04:06:37.000 092 12530.40 198.62 54677.80 88888.00 2015-04-02 04:06:37.125 092 12530.38 198.65 54677.80 88888.00 2015-04-02 04:06:37.250 092 12530.35 198.62 54677.85 88888.00 2015-04-02 04:06:37.375 092 12530.38 198.65 54677.85 88888.00 2015-04-02 04:06:37.500 092 12530.38 198.65 54677.85 88888.00 2015-04-02 04:06:37.625 092 12530.40 198.65 54677.85 88888.00 2015-04-02 04:06:37.750 092 12530.35 198.60 54677.82 88888.00 2015-04-02 04:06:37.875 092 12530.27 198.60 54677.82 88888.00 2015-04-02 04:06:38.000 092 12530.30 198.62 54677.85 88888.00 2015-04-02 04:06:38.125 092 12530.35 198.62 54677.85 88888.00 2015-04-02 04:06:38.250 092 12530.35 198.60 54677.80 88888.00 2015-04-02 04:06:38.375 092 12530.33 198.62 54677.80 88888.00 2015-04-02 04:06:38.500 092 12530.33 198.62 54677.82 88888.00 2015-04-02 04:06:38.625 092 12530.35 198.62 54677.85 88888.00 2015-04-02 04:06:38.750 092 12530.35 198.62 54677.85 88888.00 2015-04-02 04:06:38.875 092 12530.27 198.60 54677.82 88888.00 2015-04-02 04:06:39.000 092 12530.27 198.60 54677.80 88888.00 2015-04-02 04:06:39.125 092 12530.25 198.57 54677.82 88888.00 2015-04-02 04:06:39.250 092 12530.20 198.57 54677.82 88888.00 2015-04-02 04:06:39.375 092 12530.20 198.55 54677.82 88888.00 2015-04-02 04:06:39.500 092 12530.23 198.57 54677.80 88888.00 2015-04-02 04:06:39.625 092 12530.27 198.60 54677.82 88888.00 2015-04-02 04:06:39.750 092 12530.23 198.60 54677.82 88888.00 2015-04-02 04:06:39.875 092 12530.27 198.60 54677.82 88888.00 2015-04-02 04:06:40.000 092 12530.27 198.57 54677.80 88888.00 2015-04-02 04:06:40.125 092 12530.27 198.57 54677.80 88888.00 2015-04-02 04:06:40.250 092 12530.20 198.57 54677.85 88888.00 2015-04-02 04:06:40.375 092 12530.20 198.55 54677.82 88888.00 2015-04-02 04:06:40.500 092 12530.17 198.53 54677.82 88888.00 2015-04-02 04:06:40.625 092 12530.20 198.53 54677.80 88888.00 2015-04-02 04:06:40.750 092 12530.20 198.53 54677.80 88888.00 2015-04-02 04:06:40.875 092 12530.20 198.53 54677.80 88888.00 2015-04-02 04:06:41.000 092 12530.17 198.55 54677.80 88888.00 2015-04-02 04:06:41.125 092 12530.12 198.55 54677.85 88888.00 2015-04-02 04:06:41.250 092 12530.05 198.53 54677.88 88888.00 2015-04-02 04:06:41.375 092 12530.10 198.53 54677.88 88888.00 2015-04-02 04:06:41.500 092 12530.10 198.47 54677.85 88888.00 2015-04-02 04:06:41.625 092 12530.12 198.50 54677.82 88888.00 2015-04-02 04:06:41.750 092 12530.15 198.53 54677.78 88888.00 2015-04-02 04:06:41.875 092 12530.12 198.53 54677.80 88888.00 2015-04-02 04:06:42.000 092 12530.10 198.47 54677.82 88888.00 2015-04-02 04:06:42.125 092 12530.12 198.47 54677.82 88888.00 2015-04-02 04:06:42.250 092 12530.05 198.53 54677.82 88888.00 2015-04-02 04:06:42.375 092 12530.02 198.55 54677.82 88888.00 2015-04-02 04:06:42.500 092 12529.98 198.53 54677.82 88888.00 2015-04-02 04:06:42.625 092 12530.00 198.50 54677.82 88888.00 2015-04-02 04:06:42.750 092 12530.05 198.50 54677.82 88888.00 2015-04-02 04:06:42.875 092 12530.10 198.47 54677.82 88888.00 2015-04-02 04:06:43.000 092 12530.15 198.50 54677.82 88888.00 2015-04-02 04:06:43.125 092 12530.08 198.50 54677.82 88888.00 2015-04-02 04:06:43.250 092 12530.00 198.53 54677.82 88888.00 2015-04-02 04:06:43.375 092 12530.00 198.50 54677.82 88888.00 2015-04-02 04:06:43.500 092 12530.02 198.50 54677.82 88888.00 2015-04-02 04:06:43.625 092 12530.02 198.47 54677.85 88888.00 2015-04-02 04:06:43.750 092 12530.00 198.47 54677.85 88888.00 2015-04-02 04:06:43.875 092 12530.05 198.50 54677.85 88888.00 2015-04-02 04:06:44.000 092 12530.05 198.47 54677.82 88888.00 2015-04-02 04:06:44.125 092 12529.98 198.45 54677.82 88888.00 2015-04-02 04:06:44.250 092 12529.95 198.45 54677.85 88888.00 2015-04-02 04:06:44.375 092 12529.92 198.45 54677.85 88888.00 2015-04-02 04:06:44.500 092 12529.92 198.45 54677.85 88888.00 2015-04-02 04:06:44.625 092 12530.00 198.43 54677.82 88888.00 2015-04-02 04:06:44.750 092 12530.00 198.43 54677.82 88888.00 2015-04-02 04:06:44.875 092 12529.98 198.43 54677.85 88888.00 2015-04-02 04:06:45.000 092 12530.00 198.43 54677.88 88888.00 2015-04-02 04:06:45.125 092 12530.00 198.45 54677.90 88888.00 2015-04-02 04:06:45.250 092 12530.00 198.40 54677.90 88888.00 2015-04-02 04:06:45.375 092 12529.98 198.43 54677.88 88888.00 2015-04-02 04:06:45.500 092 12529.92 198.40 54677.85 88888.00 2015-04-02 04:06:45.625 092 12529.92 198.43 54677.85 88888.00 2015-04-02 04:06:45.750 092 12529.88 198.40 54677.88 88888.00 2015-04-02 04:06:45.875 092 12529.90 198.38 54677.90 88888.00 2015-04-02 04:06:46.000 092 12529.98 198.35 54677.85 88888.00 2015-04-02 04:06:46.125 092 12529.95 198.38 54677.85 88888.00 2015-04-02 04:06:46.250 092 12529.95 198.32 54677.90 88888.00 2015-04-02 04:06:46.375 092 12530.00 198.35 54677.93 88888.00 2015-04-02 04:06:46.500 092 12530.05 198.40 54677.93 88888.00 2015-04-02 04:06:46.625 092 12529.98 198.40 54677.90 88888.00 2015-04-02 04:06:46.750 092 12530.00 198.38 54677.90 88888.00 2015-04-02 04:06:46.875 092 12529.98 198.38 54677.88 88888.00 2015-04-02 04:06:47.000 092 12529.98 198.38 54677.88 88888.00 2015-04-02 04:06:47.125 092 12529.95 198.38 54677.85 88888.00 2015-04-02 04:06:47.250 092 12529.88 198.38 54677.88 88888.00 2015-04-02 04:06:47.375 092 12529.92 198.43 54677.88 88888.00 2015-04-02 04:06:47.500 092 12529.90 198.40 54677.85 88888.00 2015-04-02 04:06:47.625 092 12529.90 198.35 54677.82 88888.00 2015-04-02 04:06:47.750 092 12529.92 198.35 54677.85 88888.00 2015-04-02 04:06:47.875 092 12529.92 198.38 54677.88 88888.00 2015-04-02 04:06:48.000 092 12529.88 198.35 54677.85 88888.00 2015-04-02 04:06:48.125 092 12529.83 198.38 54677.90 88888.00 2015-04-02 04:06:48.250 092 12529.80 198.38 54677.90 88888.00 2015-04-02 04:06:48.375 092 12529.90 198.35 54677.93 88888.00 2015-04-02 04:06:48.500 092 12529.90 198.32 54677.88 88888.00 2015-04-02 04:06:48.625 092 12529.88 198.32 54677.85 88888.00 2015-04-02 04:06:48.750 092 12529.92 198.32 54677.85 88888.00 2015-04-02 04:06:48.875 092 12529.90 198.32 54677.85 88888.00 2015-04-02 04:06:49.000 092 12529.77 198.30 54677.85 88888.00 2015-04-02 04:06:49.125 092 12529.80 198.30 54677.90 88888.00 2015-04-02 04:06:49.250 092 12529.83 198.30 54677.93 88888.00 2015-04-02 04:06:49.375 092 12529.77 198.32 54677.93 88888.00 2015-04-02 04:06:49.500 092 12529.70 198.30 54677.90 88888.00 2015-04-02 04:06:49.625 092 12529.80 198.30 54677.93 88888.00 2015-04-02 04:06:49.750 092 12529.88 198.32 54677.90 88888.00 2015-04-02 04:06:49.875 092 12529.77 198.32 54677.88 88888.00 2015-04-02 04:06:50.000 092 12529.73 198.32 54677.88 88888.00 2015-04-02 04:06:50.125 092 12529.73 198.30 54677.88 88888.00 2015-04-02 04:06:50.250 092 12529.73 198.25 54677.88 88888.00 2015-04-02 04:06:50.375 092 12529.80 198.28 54677.90 88888.00 2015-04-02 04:06:50.500 092 12529.77 198.28 54677.90 88888.00 2015-04-02 04:06:50.625 092 12529.70 198.28 54677.90 88888.00 2015-04-02 04:06:50.750 092 12529.70 198.25 54677.88 88888.00 2015-04-02 04:06:50.875 092 12529.75 198.22 54677.90 88888.00 2015-04-02 04:06:51.000 092 12529.73 198.22 54677.90 88888.00 2015-04-02 04:06:51.125 092 12529.65 198.25 54677.90 88888.00 2015-04-02 04:06:51.250 092 12529.58 198.25 54677.90 88888.00 2015-04-02 04:06:51.375 092 12529.52 198.22 54677.93 88888.00 2015-04-02 04:06:51.500 092 12529.52 198.22 54677.93 88888.00 2015-04-02 04:06:51.625 092 12529.62 198.25 54677.93 88888.00 2015-04-02 04:06:51.750 092 12529.65 198.25 54677.93 88888.00 2015-04-02 04:06:51.875 092 12529.58 198.22 54677.90 88888.00 2015-04-02 04:06:52.000 092 12529.58 198.20 54677.90 88888.00 2015-04-02 04:06:52.125 092 12529.58 198.20 54677.90 88888.00 2015-04-02 04:06:52.250 092 12529.60 198.18 54677.90 88888.00 2015-04-02 04:06:52.375 092 12529.65 198.20 54677.93 88888.00 2015-04-02 04:06:52.500 092 12529.60 198.20 54677.90 88888.00 2015-04-02 04:06:52.625 092 12529.52 198.20 54677.88 88888.00 2015-04-02 04:06:52.750 092 12529.52 198.22 54677.93 88888.00 2015-04-02 04:06:52.875 092 12529.58 198.20 54677.90 88888.00 2015-04-02 04:06:53.000 092 12529.52 198.18 54677.88 88888.00 2015-04-02 04:06:53.125 092 12529.50 198.18 54677.88 88888.00 2015-04-02 04:06:53.250 092 12529.52 198.15 54677.90 88888.00 2015-04-02 04:06:53.375 092 12529.60 198.15 54677.88 88888.00 2015-04-02 04:06:53.500 092 12529.67 198.15 54677.95 88888.00 2015-04-02 04:06:53.625 092 12529.70 198.15 54677.95 88888.00 2015-04-02 04:06:53.750 092 12529.67 198.18 54677.93 88888.00 2015-04-02 04:06:53.875 092 12529.67 198.18 54677.88 88888.00 2015-04-02 04:06:54.000 092 12529.65 198.15 54677.88 88888.00 2015-04-02 04:06:54.125 092 12529.58 198.10 54677.88 88888.00 2015-04-02 04:06:54.250 092 12529.58 198.12 54677.90 88888.00 2015-04-02 04:06:54.375 092 12529.65 198.15 54677.90 88888.00 2015-04-02 04:06:54.500 092 12529.62 198.12 54677.93 88888.00 2015-04-02 04:06:54.625 092 12529.58 198.12 54677.93 88888.00 2015-04-02 04:06:54.750 092 12529.62 198.10 54677.93 88888.00 2015-04-02 04:06:54.875 092 12529.60 198.12 54677.93 88888.00 2015-04-02 04:06:55.000 092 12529.52 198.15 54677.90 88888.00 2015-04-02 04:06:55.125 092 12529.48 198.12 54677.90 88888.00 2015-04-02 04:06:55.250 092 12529.42 198.10 54677.93 88888.00 2015-04-02 04:06:55.375 092 12529.52 198.12 54677.95 88888.00 2015-04-02 04:06:55.500 092 12529.52 198.12 54677.95 88888.00 2015-04-02 04:06:55.625 092 12529.52 198.15 54677.93 88888.00 2015-04-02 04:06:55.750 092 12529.48 198.12 54677.90 88888.00 2015-04-02 04:06:55.875 092 12529.45 198.07 54677.90 88888.00 2015-04-02 04:06:56.000 092 12529.45 198.07 54677.93 88888.00 2015-04-02 04:06:56.125 092 12529.42 198.10 54677.90 88888.00 2015-04-02 04:06:56.250 092 12529.38 198.07 54677.90 88888.00 2015-04-02 04:06:56.375 092 12529.42 198.07 54677.93 88888.00 2015-04-02 04:06:56.500 092 12529.42 198.07 54677.93 88888.00 2015-04-02 04:06:56.625 092 12529.38 198.05 54677.93 88888.00 2015-04-02 04:06:56.750 092 12529.38 198.00 54677.95 88888.00 2015-04-02 04:06:56.875 092 12529.38 198.00 54677.95 88888.00 2015-04-02 04:06:57.000 092 12529.40 198.03 54677.93 88888.00 2015-04-02 04:06:57.125 092 12529.35 198.05 54677.93 88888.00 2015-04-02 04:06:57.250 092 12529.35 198.00 54677.93 88888.00 2015-04-02 04:06:57.375 092 12529.38 198.00 54677.90 88888.00 2015-04-02 04:06:57.500 092 12529.38 198.00 54677.95 88888.00 2015-04-02 04:06:57.625 092 12529.40 197.97 54677.93 88888.00 2015-04-02 04:06:57.750 092 12529.42 197.95 54677.90 88888.00 2015-04-02 04:06:57.875 092 12529.42 197.95 54677.90 88888.00 2015-04-02 04:06:58.000 092 12529.40 198.00 54677.93 88888.00 2015-04-02 04:06:58.125 092 12529.35 197.97 54677.93 88888.00 2015-04-02 04:06:58.250 092 12529.30 197.97 54677.95 88888.00 2015-04-02 04:06:58.375 092 12529.42 197.97 54677.95 88888.00 2015-04-02 04:06:58.500 092 12529.42 197.95 54677.93 88888.00 2015-04-02 04:06:58.625 092 12529.42 197.95 54677.93 88888.00 2015-04-02 04:06:58.750 092 12529.45 197.95 54677.95 88888.00 2015-04-02 04:06:58.875 092 12529.42 197.97 54677.95 88888.00 2015-04-02 04:06:59.000 092 12529.38 197.95 54677.95 88888.00 2015-04-02 04:06:59.125 092 12529.35 197.95 54677.93 88888.00 2015-04-02 04:06:59.250 092 12529.33 197.93 54677.93 88888.00 2015-04-02 04:06:59.375 092 12529.30 197.97 54677.93 88888.00 2015-04-02 04:06:59.500 092 12529.35 197.95 54677.95 88888.00 2015-04-02 04:06:59.625 092 12529.38 197.93 54677.97 88888.00 2015-04-02 04:06:59.750 092 12529.33 197.93 54677.93 88888.00 2015-04-02 04:06:59.875 092 12529.33 197.90 54677.93 88888.00 2015-04-02 04:07:00.000 092 12529.33 197.88 54677.90 88888.00 2015-04-02 04:07:00.125 092 12529.38 197.93 54677.97 88888.00 2015-04-02 04:07:00.250 092 12529.30 197.90 54677.97 88888.00 2015-04-02 04:07:00.375 092 12529.30 197.88 54677.95 88888.00 2015-04-02 04:07:00.500 092 12529.33 197.88 54677.93 88888.00 2015-04-02 04:07:00.625 092 12529.38 197.88 54677.95 88888.00 2015-04-02 04:07:00.750 092 12529.33 197.85 54677.95 88888.00 2015-04-02 04:07:00.875 092 12529.20 197.88 54677.95 88888.00 2015-04-02 04:07:01.000 092 12529.23 197.88 54677.95 88888.00 2015-04-02 04:07:01.125 092 12529.27 197.90 54677.97 88888.00 2015-04-02 04:07:01.250 092 12529.30 197.88 54677.97 88888.00 2015-04-02 04:07:01.375 092 12529.25 197.88 54677.93 88888.00 2015-04-02 04:07:01.500 092 12529.23 197.85 54677.93 88888.00 2015-04-02 04:07:01.625 092 12529.27 197.85 54677.93 88888.00 2015-04-02 04:07:01.750 092 12529.38 197.88 54677.95 88888.00 2015-04-02 04:07:01.875 092 12529.35 197.82 54677.95 88888.00 2015-04-02 04:07:02.000 092 12529.38 197.85 54677.93 88888.00 2015-04-02 04:07:02.125 092 12529.35 197.90 54677.97 88888.00 2015-04-02 04:07:02.250 092 12529.35 197.82 54677.95 88888.00 2015-04-02 04:07:02.375 092 12529.38 197.82 54677.95 88888.00 2015-04-02 04:07:02.500 092 12529.38 197.80 54677.93 88888.00 2015-04-02 04:07:02.625 092 12529.33 197.80 54677.93 88888.00 2015-04-02 04:07:02.750 092 12529.33 197.80 54677.95 88888.00 2015-04-02 04:07:02.875 092 12529.40 197.82 54677.97 88888.00 2015-04-02 04:07:03.000 092 12529.38 197.80 54677.95 88888.00 2015-04-02 04:07:03.125 092 12529.30 197.80 54677.95 88888.00 2015-04-02 04:07:03.250 092 12529.23 197.75 54677.93 88888.00 2015-04-02 04:07:03.375 092 12529.20 197.75 54677.93 88888.00 2015-04-02 04:07:03.500 092 12529.20 197.78 54677.93 88888.00 2015-04-02 04:07:03.625 092 12529.23 197.78 54677.97 88888.00 2015-04-02 04:07:03.750 092 12529.25 197.78 54677.95 88888.00 2015-04-02 04:07:03.875 092 12529.20 197.78 54677.93 88888.00 2015-04-02 04:07:04.000 092 12529.20 197.75 54677.90 88888.00 2015-04-02 04:07:04.125 092 12529.20 197.72 54677.90 88888.00 2015-04-02 04:07:04.250 092 12529.17 197.70 54677.95 88888.00 2015-04-02 04:07:04.375 092 12529.23 197.75 54677.97 88888.00 2015-04-02 04:07:04.500 092 12529.25 197.75 54677.95 88888.00 2015-04-02 04:07:04.625 092 12529.27 197.75 54677.93 88888.00 2015-04-02 04:07:04.750 092 12529.30 197.78 54677.95 88888.00 2015-04-02 04:07:04.875 092 12529.25 197.72 54677.95 88888.00 2015-04-02 04:07:05.000 092 12529.17 197.75 54677.97 88888.00 2015-04-02 04:07:05.125 092 12529.20 197.75 54677.97 88888.00 2015-04-02 04:07:05.250 092 12529.15 197.72 54678.03 88888.00 2015-04-02 04:07:05.375 092 12529.25 197.78 54678.03 88888.00 2015-04-02 04:07:05.500 092 12529.23 197.75 54677.97 88888.00 2015-04-02 04:07:05.625 092 12529.20 197.72 54677.97 88888.00 2015-04-02 04:07:05.750 092 12529.17 197.75 54677.95 88888.00 2015-04-02 04:07:05.875 092 12529.17 197.75 54678.00 88888.00 2015-04-02 04:07:06.000 092 12529.15 197.75 54677.97 88888.00 2015-04-02 04:07:06.125 092 12529.15 197.75 54678.03 88888.00 2015-04-02 04:07:06.250 092 12529.12 197.70 54678.00 88888.00 2015-04-02 04:07:06.375 092 12529.20 197.70 54678.00 88888.00 2015-04-02 04:07:06.500 092 12529.25 197.72 54677.97 88888.00 2015-04-02 04:07:06.625 092 12529.17 197.72 54677.97 88888.00 2015-04-02 04:07:06.750 092 12529.17 197.68 54677.97 88888.00 2015-04-02 04:07:06.875 092 12529.15 197.68 54677.97 88888.00 2015-04-02 04:07:07.000 092 12529.10 197.68 54678.00 88888.00 2015-04-02 04:07:07.125 092 12529.10 197.68 54678.00 88888.00 2015-04-02 04:07:07.250 092 12529.12 197.65 54677.97 88888.00 2015-04-02 04:07:07.375 092 12529.12 197.65 54677.97 88888.00 2015-04-02 04:07:07.500 092 12529.10 197.70 54678.00 88888.00 2015-04-02 04:07:07.625 092 12529.08 197.68 54678.00 88888.00 2015-04-02 04:07:07.750 092 12529.08 197.65 54677.97 88888.00 2015-04-02 04:07:07.875 092 12529.05 197.65 54678.00 88888.00 2015-04-02 04:07:08.000 092 12529.05 197.62 54678.00 88888.00 2015-04-02 04:07:08.125 092 12529.12 197.62 54677.97 88888.00 2015-04-02 04:07:08.250 092 12529.15 197.62 54677.95 88888.00 2015-04-02 04:07:08.375 092 12529.15 197.62 54677.95 88888.00 2015-04-02 04:07:08.500 092 12529.12 197.65 54678.00 88888.00 2015-04-02 04:07:08.625 092 12529.08 197.65 54677.97 88888.00 2015-04-02 04:07:08.750 092 12529.05 197.62 54678.00 88888.00 2015-04-02 04:07:08.875 092 12529.02 197.57 54677.97 88888.00 2015-04-02 04:07:09.000 092 12529.00 197.60 54677.97 88888.00 2015-04-02 04:07:09.125 092 12528.98 197.60 54678.03 88888.00 2015-04-02 04:07:09.250 092 12528.98 197.57 54678.05 88888.00 2015-04-02 04:07:09.375 092 12529.02 197.62 54678.03 88888.00 2015-04-02 04:07:09.500 092 12529.05 197.57 54678.00 88888.00 2015-04-02 04:07:09.625 092 12529.12 197.60 54678.00 88888.00 2015-04-02 04:07:09.750 092 12529.08 197.57 54678.00 88888.00 2015-04-02 04:07:09.875 092 12529.02 197.57 54678.03 88888.00 2015-04-02 04:07:10.000 092 12529.00 197.60 54678.03 88888.00 2015-04-02 04:07:10.125 092 12529.05 197.62 54678.03 88888.00 2015-04-02 04:07:10.250 092 12529.02 197.60 54678.03 88888.00 2015-04-02 04:07:10.375 092 12529.00 197.60 54678.00 88888.00 2015-04-02 04:07:10.500 092 12529.00 197.60 54678.00 88888.00 2015-04-02 04:07:10.625 092 12529.00 197.57 54678.00 88888.00 2015-04-02 04:07:10.750 092 12529.00 197.57 54677.97 88888.00 2015-04-02 04:07:10.875 092 12529.00 197.57 54678.03 88888.00 2015-04-02 04:07:11.000 092 12529.00 197.57 54678.00 88888.00 2015-04-02 04:07:11.125 092 12528.95 197.55 54678.00 88888.00 2015-04-02 04:07:11.250 092 12528.92 197.55 54678.00 88888.00 2015-04-02 04:07:11.375 092 12528.92 197.55 54678.03 88888.00 2015-04-02 04:07:11.500 092 12528.90 197.55 54678.05 88888.00 2015-04-02 04:07:11.625 092 12528.88 197.53 54678.03 88888.00 2015-04-02 04:07:11.750 092 12528.92 197.50 54677.97 88888.00 2015-04-02 04:07:11.875 092 12528.92 197.53 54678.00 88888.00 2015-04-02 04:07:12.000 092 12528.88 197.53 54677.97 88888.00 2015-04-02 04:07:12.125 092 12528.90 197.55 54678.03 88888.00 2015-04-02 04:07:12.250 092 12528.90 197.55 54678.05 88888.00 2015-04-02 04:07:12.375 092 12528.95 197.57 54678.05 88888.00 2015-04-02 04:07:12.500 092 12528.92 197.55 54678.05 88888.00 2015-04-02 04:07:12.625 092 12528.90 197.53 54678.00 88888.00 2015-04-02 04:07:12.750 092 12528.88 197.53 54678.00 88888.00 2015-04-02 04:07:12.875 092 12528.88 197.55 54678.00 88888.00 2015-04-02 04:07:13.000 092 12528.88 197.55 54678.03 88888.00 2015-04-02 04:07:13.125 092 12528.85 197.53 54678.00 88888.00 2015-04-02 04:07:13.250 092 12528.80 197.47 54677.97 88888.00 2015-04-02 04:07:13.375 092 12528.83 197.47 54677.97 88888.00 2015-04-02 04:07:13.500 092 12528.83 197.50 54677.97 88888.00 2015-04-02 04:07:13.625 092 12528.85 197.50 54678.00 88888.00 2015-04-02 04:07:13.750 092 12528.83 197.50 54677.97 88888.00 2015-04-02 04:07:13.875 092 12528.80 197.50 54677.97 88888.00 2015-04-02 04:07:14.000 092 12528.85 197.50 54678.00 88888.00 2015-04-02 04:07:14.125 092 12528.90 197.53 54678.00 88888.00 2015-04-02 04:07:14.250 092 12528.90 197.50 54678.00 88888.00 2015-04-02 04:07:14.375 092 12528.88 197.47 54678.03 88888.00 2015-04-02 04:07:14.500 092 12528.83 197.45 54678.03 88888.00 2015-04-02 04:07:14.625 092 12528.80 197.43 54678.00 88888.00 2015-04-02 04:07:14.750 092 12528.83 197.47 54678.03 88888.00 2015-04-02 04:07:14.875 092 12528.88 197.50 54678.03 88888.00 2015-04-02 04:07:15.000 092 12528.88 197.47 54678.00 88888.00 2015-04-02 04:07:15.125 092 12528.85 197.43 54677.97 88888.00 2015-04-02 04:07:15.250 092 12528.88 197.43 54678.00 88888.00 2015-04-02 04:07:15.375 092 12528.88 197.43 54678.00 88888.00 2015-04-02 04:07:15.500 092 12528.80 197.43 54678.00 88888.00 2015-04-02 04:07:15.625 092 12528.77 197.45 54677.97 88888.00 2015-04-02 04:07:15.750 092 12528.85 197.47 54678.00 88888.00 2015-04-02 04:07:15.875 092 12528.85 197.47 54678.00 88888.00 2015-04-02 04:07:16.000 092 12528.83 197.45 54678.00 88888.00 2015-04-02 04:07:16.125 092 12528.83 197.43 54678.03 88888.00 2015-04-02 04:07:16.250 092 12528.77 197.43 54678.00 88888.00 2015-04-02 04:07:16.375 092 12528.80 197.45 54677.97 88888.00 2015-04-02 04:07:16.500 092 12528.77 197.43 54677.97 88888.00 2015-04-02 04:07:16.625 092 12528.80 197.40 54677.97 88888.00 2015-04-02 04:07:16.750 092 12528.80 197.40 54677.97 88888.00 2015-04-02 04:07:16.875 092 12528.83 197.40 54677.97 88888.00 2015-04-02 04:07:17.000 092 12528.80 197.38 54677.93 88888.00 2015-04-02 04:07:17.125 092 12528.83 197.40 54678.00 88888.00 2015-04-02 04:07:17.250 092 12528.73 197.38 54678.03 88888.00 2015-04-02 04:07:17.375 092 12528.75 197.38 54678.00 88888.00 2015-04-02 04:07:17.500 092 12528.83 197.43 54678.00 88888.00 2015-04-02 04:07:17.625 092 12528.85 197.40 54678.00 88888.00 2015-04-02 04:07:17.750 092 12528.83 197.38 54678.03 88888.00 2015-04-02 04:07:17.875 092 12528.80 197.38 54678.03 88888.00 2015-04-02 04:07:18.000 092 12528.75 197.38 54678.03 88888.00 2015-04-02 04:07:18.125 092 12528.70 197.38 54678.03 88888.00 2015-04-02 04:07:18.250 092 12528.67 197.35 54678.00 88888.00 2015-04-02 04:07:18.375 092 12528.75 197.38 54678.00 88888.00 2015-04-02 04:07:18.500 092 12528.77 197.35 54678.03 88888.00 2015-04-02 04:07:18.625 092 12528.70 197.38 54678.03 88888.00 2015-04-02 04:07:18.750 092 12528.62 197.35 54678.00 88888.00 2015-04-02 04:07:18.875 092 12528.70 197.32 54678.03 88888.00 2015-04-02 04:07:19.000 092 12528.83 197.32 54678.05 88888.00 2015-04-02 04:07:19.125 092 12528.80 197.32 54678.00 88888.00 2015-04-02 04:07:19.250 092 12528.67 197.32 54678.03 88888.00 2015-04-02 04:07:19.375 092 12528.70 197.38 54678.03 88888.00 2015-04-02 04:07:19.500 092 12528.75 197.38 54678.03 88888.00 2015-04-02 04:07:19.625 092 12528.75 197.32 54678.03 88888.00 2015-04-02 04:07:19.750 092 12528.73 197.28 54678.00 88888.00 2015-04-02 04:07:19.875 092 12528.70 197.28 54678.03 88888.00 2015-04-02 04:07:20.000 092 12528.73 197.30 54678.00 88888.00 2015-04-02 04:07:20.125 092 12528.77 197.35 54678.03 88888.00 2015-04-02 04:07:20.250 092 12528.73 197.32 54678.03 88888.00 2015-04-02 04:07:20.375 092 12528.70 197.30 54678.00 88888.00 2015-04-02 04:07:20.500 092 12528.70 197.30 54678.03 88888.00 2015-04-02 04:07:20.625 092 12528.77 197.32 54678.03 88888.00 2015-04-02 04:07:20.750 092 12528.80 197.32 54678.03 88888.00 2015-04-02 04:07:20.875 092 12528.75 197.30 54678.00 88888.00 2015-04-02 04:07:21.000 092 12528.73 197.25 54678.00 88888.00 2015-04-02 04:07:21.125 092 12528.73 197.30 54678.05 88888.00 2015-04-02 04:07:21.250 092 12528.73 197.28 54678.07 88888.00 2015-04-02 04:07:21.375 092 12528.73 197.28 54678.05 88888.00 2015-04-02 04:07:21.500 092 12528.62 197.28 54678.05 88888.00 2015-04-02 04:07:21.625 092 12528.60 197.28 54678.03 88888.00 2015-04-02 04:07:21.750 092 12528.67 197.25 54678.00 88888.00 2015-04-02 04:07:21.875 092 12528.73 197.28 54678.03 88888.00 2015-04-02 04:07:22.000 092 12528.70 197.25 54678.00 88888.00 2015-04-02 04:07:22.125 092 12528.70 197.25 54678.00 88888.00 2015-04-02 04:07:22.250 092 12528.67 197.22 54678.00 88888.00 2015-04-02 04:07:22.375 092 12528.67 197.28 54678.00 88888.00 2015-04-02 04:07:22.500 092 12528.62 197.30 54678.03 88888.00 2015-04-02 04:07:22.625 092 12528.62 197.30 54678.05 88888.00 2015-04-02 04:07:22.750 092 12528.65 197.25 54678.03 88888.00 2015-04-02 04:07:22.875 092 12528.70 197.25 54678.03 88888.00 2015-04-02 04:07:23.000 092 12528.70 197.25 54678.03 88888.00 2015-04-02 04:07:23.125 092 12528.65 197.25 54678.03 88888.00 2015-04-02 04:07:23.250 092 12528.65 197.22 54678.05 88888.00 2015-04-02 04:07:23.375 092 12528.70 197.25 54678.03 88888.00 2015-04-02 04:07:23.500 092 12528.67 197.22 54678.00 88888.00 2015-04-02 04:07:23.625 092 12528.67 197.25 54677.97 88888.00 2015-04-02 04:07:23.750 092 12528.62 197.25 54678.00 88888.00 2015-04-02 04:07:23.875 092 12528.55 197.28 54678.00 88888.00 2015-04-02 04:07:24.000 092 12528.52 197.25 54678.03 88888.00 2015-04-02 04:07:24.125 092 12528.52 197.20 54678.00 88888.00 2015-04-02 04:07:24.250 092 12528.40 197.18 54678.00 88888.00 2015-04-02 04:07:24.375 092 12528.48 197.20 54678.00 88888.00 2015-04-02 04:07:24.500 092 12528.48 197.20 54677.97 88888.00 2015-04-02 04:07:24.625 092 12528.50 197.22 54677.97 88888.00 2015-04-02 04:07:24.750 092 12528.60 197.22 54678.00 88888.00 2015-04-02 04:07:24.875 092 12528.62 197.18 54678.03 88888.00 2015-04-02 04:07:25.000 092 12528.52 197.18 54678.00 88888.00 2015-04-02 04:07:25.125 092 12528.50 197.20 54678.00 88888.00 2015-04-02 04:07:25.250 092 12528.50 197.18 54678.00 88888.00 2015-04-02 04:07:25.375 092 12528.62 197.18 54678.03 88888.00 2015-04-02 04:07:25.500 092 12528.62 197.20 54678.00 88888.00 2015-04-02 04:07:25.625 092 12528.58 197.20 54678.03 88888.00 2015-04-02 04:07:25.750 092 12528.58 197.20 54678.03 88888.00 2015-04-02 04:07:25.875 092 12528.58 197.15 54678.00 88888.00 2015-04-02 04:07:26.000 092 12528.55 197.15 54677.97 88888.00 2015-04-02 04:07:26.125 092 12528.52 197.12 54678.00 88888.00 2015-04-02 04:07:26.250 092 12528.50 197.12 54678.00 88888.00 2015-04-02 04:07:26.375 092 12528.52 197.12 54677.97 88888.00 2015-04-02 04:07:26.500 092 12528.48 197.12 54678.00 88888.00 2015-04-02 04:07:26.625 092 12528.42 197.15 54678.00 88888.00 2015-04-02 04:07:26.750 092 12528.38 197.15 54678.00 88888.00 2015-04-02 04:07:26.875 092 12528.38 197.12 54678.03 88888.00 2015-04-02 04:07:27.000 092 12528.35 197.10 54678.00 88888.00 2015-04-02 04:07:27.125 092 12528.40 197.10 54678.03 88888.00 2015-04-02 04:07:27.250 092 12528.45 197.07 54678.05 88888.00 2015-04-02 04:07:27.375 092 12528.48 197.10 54678.05 88888.00 2015-04-02 04:07:27.500 092 12528.45 197.05 54678.03 88888.00 2015-04-02 04:07:27.625 092 12528.38 197.07 54678.00 88888.00 2015-04-02 04:07:27.750 092 12528.40 197.07 54678.03 88888.00 2015-04-02 04:07:27.875 092 12528.42 197.05 54678.00 88888.00 2015-04-02 04:07:28.000 092 12528.38 197.03 54677.97 88888.00 2015-04-02 04:07:28.125 092 12528.38 197.05 54678.03 88888.00 2015-04-02 04:07:28.250 092 12528.42 197.05 54678.05 88888.00 2015-04-02 04:07:28.375 092 12528.45 197.05 54678.05 88888.00 2015-04-02 04:07:28.500 092 12528.42 197.00 54678.03 88888.00 2015-04-02 04:07:28.625 092 12528.40 197.03 54678.03 88888.00 2015-04-02 04:07:28.750 092 12528.38 197.05 54678.05 88888.00 2015-04-02 04:07:28.875 092 12528.38 197.03 54678.00 88888.00 2015-04-02 04:07:29.000 092 12528.40 197.03 54678.03 88888.00 2015-04-02 04:07:29.125 092 12528.38 197.00 54678.00 88888.00 2015-04-02 04:07:29.250 092 12528.38 196.97 54678.00 88888.00 2015-04-02 04:07:29.375 092 12528.50 197.03 54678.03 88888.00 2015-04-02 04:07:29.500 092 12528.50 197.00 54678.03 88888.00 2015-04-02 04:07:29.625 092 12528.48 196.95 54678.03 88888.00 2015-04-02 04:07:29.750 092 12528.50 196.95 54678.03 88888.00 2015-04-02 04:07:29.875 092 12528.48 196.97 54678.03 88888.00 2015-04-02 04:07:30.000 092 12528.42 196.97 54677.97 88888.00 2015-04-02 04:07:30.125 092 12528.35 196.97 54678.00 88888.00 2015-04-02 04:07:30.250 092 12528.40 197.00 54678.03 88888.00 2015-04-02 04:07:30.375 092 12528.50 197.00 54678.03 88888.00 2015-04-02 04:07:30.500 092 12528.50 196.95 54678.05 88888.00 2015-04-02 04:07:30.625 092 12528.42 196.95 54678.03 88888.00 2015-04-02 04:07:30.750 092 12528.38 196.95 54678.03 88888.00 2015-04-02 04:07:30.875 092 12528.38 196.95 54678.03 88888.00 2015-04-02 04:07:31.000 092 12528.35 196.93 54678.00 88888.00 2015-04-02 04:07:31.125 092 12528.38 196.93 54678.00 88888.00 2015-04-02 04:07:31.250 092 12528.40 196.93 54678.03 88888.00 2015-04-02 04:07:31.375 092 12528.42 196.93 54678.00 88888.00 2015-04-02 04:07:31.500 092 12528.38 196.90 54678.03 88888.00 2015-04-02 04:07:31.625 092 12528.38 196.90 54678.03 88888.00 2015-04-02 04:07:31.750 092 12528.40 196.88 54678.03 88888.00 2015-04-02 04:07:31.875 092 12528.42 196.90 54678.00 88888.00 2015-04-02 04:07:32.000 092 12528.40 196.90 54678.00 88888.00 2015-04-02 04:07:32.125 092 12528.35 196.90 54678.05 88888.00 2015-04-02 04:07:32.250 092 12528.30 196.88 54678.03 88888.00 2015-04-02 04:07:32.375 092 12528.38 196.88 54678.03 88888.00 2015-04-02 04:07:32.500 092 12528.38 196.85 54678.03 88888.00 2015-04-02 04:07:32.625 092 12528.33 196.85 54678.00 88888.00 2015-04-02 04:07:32.750 092 12528.35 196.88 54678.03 88888.00 2015-04-02 04:07:32.875 092 12528.33 196.85 54678.00 88888.00 2015-04-02 04:07:33.000 092 12528.23 196.85 54678.00 88888.00 2015-04-02 04:07:33.125 092 12528.20 196.82 54678.03 88888.00 2015-04-02 04:07:33.250 092 12528.27 196.80 54678.03 88888.00 2015-04-02 04:07:33.375 092 12528.30 196.82 54678.03 88888.00 2015-04-02 04:07:33.500 092 12528.27 196.82 54678.05 88888.00 2015-04-02 04:07:33.625 092 12528.23 196.85 54678.05 88888.00 2015-04-02 04:07:33.750 092 12528.23 196.82 54678.05 88888.00 2015-04-02 04:07:33.875 092 12528.23 196.80 54678.05 88888.00 2015-04-02 04:07:34.000 092 12528.25 196.80 54678.05 88888.00 2015-04-02 04:07:34.125 092 12528.30 196.82 54678.05 88888.00 2015-04-02 04:07:34.250 092 12528.25 196.82 54678.03 88888.00 2015-04-02 04:07:34.375 092 12528.25 196.82 54678.00 88888.00 2015-04-02 04:07:34.500 092 12528.30 196.82 54678.03 88888.00 2015-04-02 04:07:34.625 092 12528.33 196.80 54678.05 88888.00 2015-04-02 04:07:34.750 092 12528.33 196.80 54678.03 88888.00 2015-04-02 04:07:34.875 092 12528.33 196.80 54678.03 88888.00 2015-04-02 04:07:35.000 092 12528.23 196.80 54678.00 88888.00 2015-04-02 04:07:35.125 092 12528.17 196.75 54678.03 88888.00 2015-04-02 04:07:35.250 092 12528.10 196.78 54678.03 88888.00 2015-04-02 04:07:35.375 092 12528.05 196.78 54678.03 88888.00 2015-04-02 04:07:35.500 092 12528.10 196.78 54678.07 88888.00 2015-04-02 04:07:35.625 092 12528.15 196.78 54678.05 88888.00 2015-04-02 04:07:35.750 092 12528.15 196.72 54678.05 88888.00 2015-04-02 04:07:35.875 092 12528.08 196.70 54678.03 88888.00 2015-04-02 04:07:36.000 092 12528.05 196.70 54678.03 88888.00 2015-04-02 04:07:36.125 092 12528.10 196.72 54678.05 88888.00 2015-04-02 04:07:36.250 092 12528.15 196.68 54678.03 88888.00 2015-04-02 04:07:36.375 092 12528.17 196.70 54678.03 88888.00 2015-04-02 04:07:36.500 092 12528.20 196.70 54678.03 88888.00 2015-04-02 04:07:36.625 092 12528.23 196.70 54678.05 88888.00 2015-04-02 04:07:36.750 092 12528.17 196.72 54678.05 88888.00 2015-04-02 04:07:36.875 092 12528.17 196.72 54678.05 88888.00 2015-04-02 04:07:37.000 092 12528.20 196.68 54678.05 88888.00 2015-04-02 04:07:37.125 092 12528.20 196.72 54678.07 88888.00 2015-04-02 04:07:37.250 092 12528.15 196.68 54678.03 88888.00 2015-04-02 04:07:37.375 092 12528.12 196.65 54678.00 88888.00 2015-04-02 04:07:37.500 092 12528.10 196.68 54678.03 88888.00 2015-04-02 04:07:37.625 092 12528.12 196.70 54678.05 88888.00 2015-04-02 04:07:37.750 092 12528.12 196.70 54678.03 88888.00 2015-04-02 04:07:37.875 092 12528.12 196.65 54678.03 88888.00 2015-04-02 04:07:38.000 092 12528.10 196.65 54678.03 88888.00 2015-04-02 04:07:38.125 092 12528.08 196.65 54678.07 88888.00 2015-04-02 04:07:38.250 092 12528.02 196.62 54678.03 88888.00 2015-04-02 04:07:38.375 092 12528.02 196.62 54678.00 88888.00 2015-04-02 04:07:38.500 092 12528.05 196.62 54678.00 88888.00 2015-04-02 04:07:38.625 092 12527.98 196.62 54678.00 88888.00 2015-04-02 04:07:38.750 092 12528.00 196.60 54678.03 88888.00 2015-04-02 04:07:38.875 092 12528.00 196.62 54678.05 88888.00 2015-04-02 04:07:39.000 092 12528.00 196.60 54678.00 88888.00 2015-04-02 04:07:39.125 092 12528.02 196.62 54678.03 88888.00 2015-04-02 04:07:39.250 092 12528.08 196.60 54678.03 88888.00 2015-04-02 04:07:39.375 092 12528.15 196.57 54678.03 88888.00 2015-04-02 04:07:39.500 092 12528.10 196.60 54678.05 88888.00 2015-04-02 04:07:39.625 092 12528.05 196.60 54678.03 88888.00 2015-04-02 04:07:39.750 092 12528.00 196.57 54678.03 88888.00 2015-04-02 04:07:39.875 092 12528.02 196.53 54678.03 88888.00 2015-04-02 04:07:40.000 092 12528.00 196.57 54678.03 88888.00 2015-04-02 04:07:40.125 092 12528.00 196.60 54678.07 88888.00 2015-04-02 04:07:40.250 092 12527.98 196.57 54678.05 88888.00 2015-04-02 04:07:40.375 092 12528.00 196.60 54678.05 88888.00 2015-04-02 04:07:40.500 092 12528.00 196.57 54678.03 88888.00 2015-04-02 04:07:40.625 092 12528.05 196.55 54678.03 88888.00 2015-04-02 04:07:40.750 092 12528.02 196.50 54678.03 88888.00 2015-04-02 04:07:40.875 092 12528.02 196.50 54678.03 88888.00 2015-04-02 04:07:41.000 092 12528.02 196.50 54678.00 88888.00 2015-04-02 04:07:41.125 092 12528.05 196.53 54678.05 88888.00 2015-04-02 04:07:41.250 092 12528.02 196.47 54678.05 88888.00 2015-04-02 04:07:41.375 092 12527.98 196.47 54678.03 88888.00 2015-04-02 04:07:41.500 092 12528.05 196.47 54678.05 88888.00 2015-04-02 04:07:41.625 092 12528.10 196.47 54678.05 88888.00 2015-04-02 04:07:41.750 092 12528.02 196.50 54678.03 88888.00 2015-04-02 04:07:41.875 092 12527.95 196.47 54678.00 88888.00 2015-04-02 04:07:42.000 092 12527.92 196.45 54678.03 88888.00 2015-04-02 04:07:42.125 092 12527.92 196.45 54678.00 88888.00 2015-04-02 04:07:42.250 092 12527.88 196.45 54678.00 88888.00 2015-04-02 04:07:42.375 092 12527.85 196.47 54678.03 88888.00 2015-04-02 04:07:42.500 092 12527.92 196.47 54678.05 88888.00 2015-04-02 04:07:42.625 092 12527.98 196.47 54678.03 88888.00 2015-04-02 04:07:42.750 092 12527.95 196.47 54677.97 88888.00 2015-04-02 04:07:42.875 092 12527.95 196.50 54678.05 88888.00 2015-04-02 04:07:43.000 092 12528.00 196.47 54678.03 88888.00 2015-04-02 04:07:43.125 092 12528.00 196.45 54678.03 88888.00 2015-04-02 04:07:43.250 092 12527.92 196.40 54678.03 88888.00 2015-04-02 04:07:43.375 092 12528.00 196.38 54678.03 88888.00 2015-04-02 04:07:43.500 092 12528.02 196.43 54678.03 88888.00 2015-04-02 04:07:43.625 092 12528.02 196.40 54678.03 88888.00 2015-04-02 04:07:43.750 092 12527.98 196.43 54678.03 88888.00 2015-04-02 04:07:43.875 092 12527.90 196.40 54678.05 88888.00 2015-04-02 04:07:44.000 092 12527.88 196.40 54678.03 88888.00 2015-04-02 04:07:44.125 092 12527.90 196.40 54678.03 88888.00 2015-04-02 04:07:44.250 092 12527.85 196.32 54678.00 88888.00 2015-04-02 04:07:44.375 092 12527.92 196.35 54678.03 88888.00 2015-04-02 04:07:44.500 092 12527.90 196.35 54678.05 88888.00 2015-04-02 04:07:44.625 092 12527.88 196.32 54678.05 88888.00 2015-04-02 04:07:44.750 092 12527.88 196.35 54678.03 88888.00 2015-04-02 04:07:44.875 092 12527.88 196.32 54678.05 88888.00 2015-04-02 04:07:45.000 092 12527.92 196.35 54678.05 88888.00 2015-04-02 04:07:45.125 092 12527.90 196.38 54678.05 88888.00 2015-04-02 04:07:45.250 092 12527.90 196.40 54678.05 88888.00 2015-04-02 04:07:45.375 092 12527.98 196.38 54678.05 88888.00 2015-04-02 04:07:45.500 092 12527.98 196.38 54678.05 88888.00 2015-04-02 04:07:45.625 092 12527.98 196.35 54678.03 88888.00 2015-04-02 04:07:45.750 092 12527.92 196.32 54678.05 88888.00 2015-04-02 04:07:45.875 092 12527.85 196.32 54678.03 88888.00 2015-04-02 04:07:46.000 092 12527.85 196.32 54678.03 88888.00 2015-04-02 04:07:46.125 092 12527.88 196.32 54678.03 88888.00 2015-04-02 04:07:46.250 092 12527.90 196.30 54678.05 88888.00 2015-04-02 04:07:46.375 092 12527.92 196.30 54678.05 88888.00 2015-04-02 04:07:46.500 092 12527.90 196.32 54678.05 88888.00 2015-04-02 04:07:46.625 092 12527.95 196.28 54678.03 88888.00 2015-04-02 04:07:46.750 092 12527.98 196.28 54678.00 88888.00 2015-04-02 04:07:46.875 092 12527.98 196.30 54678.00 88888.00 2015-04-02 04:07:47.000 092 12527.88 196.25 54678.03 88888.00 2015-04-02 04:07:47.125 092 12527.90 196.25 54678.00 88888.00 2015-04-02 04:07:47.250 092 12527.90 196.22 54678.00 88888.00 2015-04-02 04:07:47.375 092 12527.92 196.28 54678.00 88888.00 2015-04-02 04:07:47.500 092 12527.95 196.30 54678.05 88888.00 2015-04-02 04:07:47.625 092 12527.90 196.28 54678.05 88888.00 2015-04-02 04:07:47.750 092 12527.88 196.25 54678.05 88888.00 2015-04-02 04:07:47.875 092 12527.90 196.28 54678.05 88888.00 2015-04-02 04:07:48.000 092 12527.92 196.28 54678.03 88888.00 2015-04-02 04:07:48.125 092 12527.88 196.28 54678.03 88888.00 2015-04-02 04:07:48.250 092 12527.80 196.25 54678.05 88888.00 2015-04-02 04:07:48.375 092 12527.83 196.22 54678.03 88888.00 2015-04-02 04:07:48.500 092 12527.77 196.28 54678.03 88888.00 2015-04-02 04:07:48.625 092 12527.77 196.28 54678.05 88888.00 2015-04-02 04:07:48.750 092 12527.77 196.28 54678.05 88888.00 2015-04-02 04:07:48.875 092 12527.77 196.25 54678.03 88888.00 2015-04-02 04:07:49.000 092 12527.80 196.22 54678.03 88888.00 2015-04-02 04:07:49.125 092 12527.77 196.25 54678.03 88888.00 2015-04-02 04:07:49.250 092 12527.80 196.22 54678.05 88888.00 2015-04-02 04:07:49.375 092 12527.83 196.20 54678.05 88888.00 2015-04-02 04:07:49.500 092 12527.80 196.18 54678.03 88888.00 2015-04-02 04:07:49.625 092 12527.80 196.18 54678.05 88888.00 2015-04-02 04:07:49.750 092 12527.85 196.18 54678.05 88888.00 2015-04-02 04:07:49.875 092 12527.85 196.18 54678.03 88888.00 2015-04-02 04:07:50.000 092 12527.88 196.20 54678.03 88888.00 2015-04-02 04:07:50.125 092 12527.88 196.20 54678.00 88888.00 2015-04-02 04:07:50.250 092 12527.77 196.15 54678.03 88888.00 2015-04-02 04:07:50.375 092 12527.73 196.15 54678.05 88888.00 2015-04-02 04:07:50.500 092 12527.77 196.15 54678.03 88888.00 2015-04-02 04:07:50.625 092 12527.73 196.15 54678.00 88888.00 2015-04-02 04:07:50.750 092 12527.73 196.12 54678.00 88888.00 2015-04-02 04:07:50.875 092 12527.80 196.18 54678.05 88888.00 2015-04-02 04:07:51.000 092 12527.80 196.15 54678.03 88888.00 2015-04-02 04:07:51.125 092 12527.85 196.12 54678.03 88888.00 2015-04-02 04:07:51.250 092 12527.83 196.12 54678.05 88888.00 2015-04-02 04:07:51.375 092 12527.83 196.15 54678.05 88888.00 2015-04-02 04:07:51.500 092 12527.80 196.12 54678.03 88888.00 2015-04-02 04:07:51.625 092 12527.75 196.12 54678.03 88888.00 2015-04-02 04:07:51.750 092 12527.75 196.12 54678.05 88888.00 2015-04-02 04:07:51.875 092 12527.77 196.12 54678.05 88888.00 2015-04-02 04:07:52.000 092 12527.80 196.10 54678.03 88888.00 2015-04-02 04:07:52.125 092 12527.77 196.10 54678.03 88888.00 2015-04-02 04:07:52.250 092 12527.75 196.07 54678.03 88888.00 2015-04-02 04:07:52.375 092 12527.75 196.05 54678.03 88888.00 2015-04-02 04:07:52.500 092 12527.70 196.05 54678.03 88888.00 2015-04-02 04:07:52.625 092 12527.77 196.05 54678.00 88888.00 2015-04-02 04:07:52.750 092 12527.85 196.05 54678.03 88888.00 2015-04-02 04:07:52.875 092 12527.83 196.07 54678.03 88888.00 2015-04-02 04:07:53.000 092 12527.80 196.07 54678.00 88888.00 2015-04-02 04:07:53.125 092 12527.77 196.05 54678.03 88888.00 2015-04-02 04:07:53.250 092 12527.77 196.00 54678.00 88888.00 2015-04-02 04:07:53.375 092 12527.80 196.03 54678.00 88888.00 2015-04-02 04:07:53.500 092 12527.77 196.00 54678.03 88888.00 2015-04-02 04:07:53.625 092 12527.85 196.03 54678.00 88888.00 2015-04-02 04:07:53.750 092 12527.83 196.03 54678.03 88888.00 2015-04-02 04:07:53.875 092 12527.83 196.05 54678.03 88888.00 2015-04-02 04:07:54.000 092 12527.77 196.03 54678.00 88888.00 2015-04-02 04:07:54.125 092 12527.73 196.03 54678.03 88888.00 2015-04-02 04:07:54.250 092 12527.65 196.03 54678.00 88888.00 2015-04-02 04:07:54.375 092 12527.62 196.00 54677.97 88888.00 2015-04-02 04:07:54.500 092 12527.65 195.97 54677.97 88888.00 2015-04-02 04:07:54.625 092 12527.65 196.00 54678.00 88888.00 2015-04-02 04:07:54.750 092 12527.70 196.00 54678.00 88888.00 2015-04-02 04:07:54.875 092 12527.75 195.97 54678.00 88888.00 2015-04-02 04:07:55.000 092 12527.75 195.95 54677.95 88888.00 2015-04-02 04:07:55.125 092 12527.73 195.97 54677.95 88888.00 2015-04-02 04:07:55.250 092 12527.67 195.97 54677.97 88888.00 2015-04-02 04:07:55.375 092 12527.73 196.00 54678.00 88888.00 2015-04-02 04:07:55.500 092 12527.70 195.97 54677.97 88888.00 2015-04-02 04:07:55.625 092 12527.67 195.95 54678.00 88888.00 2015-04-02 04:07:55.750 092 12527.70 195.95 54678.00 88888.00 2015-04-02 04:07:55.875 092 12527.77 195.97 54677.97 88888.00 2015-04-02 04:07:56.000 092 12527.75 195.97 54677.97 88888.00 2015-04-02 04:07:56.125 092 12527.75 195.95 54678.00 88888.00 2015-04-02 04:07:56.250 092 12527.77 195.93 54678.00 88888.00 2015-04-02 04:07:56.375 092 12527.75 195.93 54677.97 88888.00 2015-04-02 04:07:56.500 092 12527.70 195.95 54677.97 88888.00 2015-04-02 04:07:56.625 092 12527.67 195.93 54677.95 88888.00 2015-04-02 04:07:56.750 092 12527.65 195.93 54678.00 88888.00 2015-04-02 04:07:56.875 092 12527.67 195.93 54677.97 88888.00 2015-04-02 04:07:57.000 092 12527.73 195.90 54677.97 88888.00 2015-04-02 04:07:57.125 092 12527.67 195.93 54678.00 88888.00 2015-04-02 04:07:57.250 092 12527.58 195.90 54677.97 88888.00 2015-04-02 04:07:57.375 092 12527.62 195.90 54677.97 88888.00 2015-04-02 04:07:57.500 092 12527.70 195.88 54678.00 88888.00 2015-04-02 04:07:57.625 092 12527.73 195.88 54678.00 88888.00 2015-04-02 04:07:57.750 092 12527.60 195.88 54677.95 88888.00 2015-04-02 04:07:57.875 092 12527.62 195.85 54677.97 88888.00 2015-04-02 04:07:58.000 092 12527.70 195.85 54678.00 88888.00 2015-04-02 04:07:58.125 092 12527.70 195.88 54677.97 88888.00 2015-04-02 04:07:58.250 092 12527.67 195.88 54677.97 88888.00 2015-04-02 04:07:58.375 092 12527.67 195.88 54677.95 88888.00 2015-04-02 04:07:58.500 092 12527.65 195.85 54677.95 88888.00 2015-04-02 04:07:58.625 092 12527.62 195.82 54677.95 88888.00 2015-04-02 04:07:58.750 092 12527.65 195.85 54677.95 88888.00 2015-04-02 04:07:58.875 092 12527.75 195.82 54677.95 88888.00 2015-04-02 04:07:59.000 092 12527.75 195.82 54677.95 88888.00 2015-04-02 04:07:59.125 092 12527.67 195.82 54677.97 88888.00 2015-04-02 04:07:59.250 092 12527.62 195.82 54677.95 88888.00 2015-04-02 04:07:59.375 092 12527.67 195.80 54677.95 88888.00 2015-04-02 04:07:59.500 092 12527.73 195.80 54677.97 88888.00 2015-04-02 04:07:59.625 092 12527.67 195.78 54678.00 88888.00 2015-04-02 04:07:59.750 092 12527.65 195.80 54677.97 88888.00 2015-04-02 04:07:59.875 092 12527.58 195.80 54677.97 88888.00 2015-04-02 04:08:00.000 092 12527.58 195.78 54677.97 88888.00 2015-04-02 04:08:00.125 092 12527.62 195.78 54677.97 88888.00 2015-04-02 04:08:00.250 092 12527.75 195.75 54677.97 88888.00 2015-04-02 04:08:00.375 092 12527.75 195.75 54678.00 88888.00 2015-04-02 04:08:00.500 092 12527.70 195.72 54678.00 88888.00 2015-04-02 04:08:00.625 092 12527.65 195.72 54678.00 88888.00 2015-04-02 04:08:00.750 092 12527.70 195.72 54678.00 88888.00 2015-04-02 04:08:00.875 092 12527.73 195.70 54678.00 88888.00 2015-04-02 04:08:01.000 092 12527.67 195.70 54677.97 88888.00 2015-04-02 04:08:01.125 092 12527.65 195.70 54677.95 88888.00 2015-04-02 04:08:01.250 092 12527.65 195.70 54677.97 88888.00 2015-04-02 04:08:01.375 092 12527.60 195.68 54677.97 88888.00 2015-04-02 04:08:01.500 092 12527.58 195.70 54677.97 88888.00 2015-04-02 04:08:01.625 092 12527.67 195.68 54678.00 88888.00 2015-04-02 04:08:01.750 092 12527.70 195.68 54677.97 88888.00 2015-04-02 04:08:01.875 092 12527.70 195.65 54677.97 88888.00 2015-04-02 04:08:02.000 092 12527.73 195.68 54677.95 88888.00 2015-04-02 04:08:02.125 092 12527.70 195.65 54677.95 88888.00 2015-04-02 04:08:02.250 092 12527.62 195.60 54677.93 88888.00 2015-04-02 04:08:02.375 092 12527.60 195.62 54677.97 88888.00 2015-04-02 04:08:02.500 092 12527.55 195.65 54677.97 88888.00 2015-04-02 04:08:02.625 092 12527.60 195.68 54677.97 88888.00 2015-04-02 04:08:02.750 092 12527.62 195.62 54677.97 88888.00 2015-04-02 04:08:02.875 092 12527.65 195.62 54677.95 88888.00 2015-04-02 04:08:03.000 092 12527.60 195.62 54677.95 88888.00 2015-04-02 04:08:03.125 092 12527.55 195.65 54677.97 88888.00 2015-04-02 04:08:03.250 092 12527.55 195.60 54677.97 88888.00 2015-04-02 04:08:03.375 092 12527.62 195.60 54677.95 88888.00 2015-04-02 04:08:03.500 092 12527.55 195.57 54677.95 88888.00 2015-04-02 04:08:03.625 092 12527.58 195.57 54677.97 88888.00 2015-04-02 04:08:03.750 092 12527.60 195.60 54677.97 88888.00 2015-04-02 04:08:03.875 092 12527.58 195.60 54677.97 88888.00 2015-04-02 04:08:04.000 092 12527.52 195.57 54677.95 88888.00 2015-04-02 04:08:04.125 092 12527.52 195.53 54677.95 88888.00 2015-04-02 04:08:04.250 092 12527.55 195.50 54677.93 88888.00 2015-04-02 04:08:04.375 092 12527.60 195.55 54677.93 88888.00 2015-04-02 04:08:04.500 092 12527.60 195.55 54677.93 88888.00 2015-04-02 04:08:04.625 092 12527.60 195.53 54677.95 88888.00 2015-04-02 04:08:04.750 092 12527.60 195.53 54677.95 88888.00 2015-04-02 04:08:04.875 092 12527.62 195.53 54677.93 88888.00 2015-04-02 04:08:05.000 092 12527.58 195.50 54677.90 88888.00 2015-04-02 04:08:05.125 092 12527.55 195.50 54677.93 88888.00 2015-04-02 04:08:05.250 092 12527.40 195.50 54677.95 88888.00 2015-04-02 04:08:05.375 092 12527.40 195.53 54677.95 88888.00 2015-04-02 04:08:05.500 092 12527.42 195.53 54677.93 88888.00 2015-04-02 04:08:05.625 092 12527.52 195.53 54677.95 88888.00 2015-04-02 04:08:05.750 092 12527.52 195.53 54677.97 88888.00 2015-04-02 04:08:05.875 092 12527.52 195.53 54677.95 88888.00 2015-04-02 04:08:06.000 092 12527.48 195.50 54677.95 88888.00 2015-04-02 04:08:06.125 092 12527.42 195.50 54677.93 88888.00 2015-04-02 04:08:06.250 092 12527.40 195.45 54677.93 88888.00 2015-04-02 04:08:06.375 092 12527.42 195.45 54677.97 88888.00 2015-04-02 04:08:06.500 092 12527.45 195.45 54677.95 88888.00 2015-04-02 04:08:06.625 092 12527.45 195.43 54677.93 88888.00 2015-04-02 04:08:06.750 092 12527.45 195.45 54677.93 88888.00 2015-04-02 04:08:06.875 092 12527.42 195.45 54677.93 88888.00 2015-04-02 04:08:07.000 092 12527.42 195.45 54677.90 88888.00 2015-04-02 04:08:07.125 092 12527.42 195.45 54677.93 88888.00 2015-04-02 04:08:07.250 092 12527.50 195.47 54677.95 88888.00 2015-04-02 04:08:07.375 092 12527.58 195.45 54677.97 88888.00 2015-04-02 04:08:07.500 092 12527.52 195.45 54677.97 88888.00 2015-04-02 04:08:07.625 092 12527.52 195.45 54677.97 88888.00 2015-04-02 04:08:07.750 092 12527.50 195.47 54677.97 88888.00 2015-04-02 04:08:07.875 092 12527.52 195.43 54677.93 88888.00 2015-04-02 04:08:08.000 092 12527.52 195.43 54677.95 88888.00 2015-04-02 04:08:08.125 092 12527.42 195.43 54677.97 88888.00 2015-04-02 04:08:08.250 092 12527.35 195.43 54678.00 88888.00 2015-04-02 04:08:08.375 092 12527.38 195.43 54677.97 88888.00 2015-04-02 04:08:08.500 092 12527.50 195.45 54677.95 88888.00 2015-04-02 04:08:08.625 092 12527.58 195.40 54677.95 88888.00 2015-04-02 04:08:08.750 092 12527.50 195.40 54677.97 88888.00 2015-04-02 04:08:08.875 092 12527.45 195.38 54677.95 88888.00 2015-04-02 04:08:09.000 092 12527.48 195.40 54677.95 88888.00 2015-04-02 04:08:09.125 092 12527.52 195.35 54677.95 88888.00 2015-04-02 04:08:09.250 092 12527.55 195.32 54677.93 88888.00 2015-04-02 04:08:09.375 092 12527.52 195.35 54677.95 88888.00 2015-04-02 04:08:09.500 092 12527.52 195.38 54677.97 88888.00 2015-04-02 04:08:09.625 092 12527.50 195.35 54677.95 88888.00 2015-04-02 04:08:09.750 092 12527.50 195.35 54677.93 88888.00 2015-04-02 04:08:09.875 092 12527.50 195.35 54677.95 88888.00 2015-04-02 04:08:10.000 092 12527.48 195.38 54677.93 88888.00 2015-04-02 04:08:10.125 092 12527.45 195.35 54677.93 88888.00 2015-04-02 04:08:10.250 092 12527.42 195.32 54677.93 88888.00 2015-04-02 04:08:10.375 092 12527.45 195.32 54677.93 88888.00 2015-04-02 04:08:10.500 092 12527.52 195.30 54677.95 88888.00 2015-04-02 04:08:10.625 092 12527.45 195.28 54677.93 88888.00 2015-04-02 04:08:10.750 092 12527.45 195.30 54677.95 88888.00 2015-04-02 04:08:10.875 092 12527.48 195.35 54677.95 88888.00 2015-04-02 04:08:11.000 092 12527.48 195.32 54677.95 88888.00 2015-04-02 04:08:11.125 092 12527.42 195.28 54677.95 88888.00 2015-04-02 04:08:11.250 092 12527.42 195.30 54677.95 88888.00 2015-04-02 04:08:11.375 092 12527.45 195.32 54677.97 88888.00 2015-04-02 04:08:11.500 092 12527.48 195.30 54678.00 88888.00 2015-04-02 04:08:11.625 092 12527.50 195.28 54677.97 88888.00 2015-04-02 04:08:11.750 092 12527.45 195.28 54677.93 88888.00 2015-04-02 04:08:11.875 092 12527.45 195.28 54677.90 88888.00 2015-04-02 04:08:12.000 092 12527.52 195.28 54677.90 88888.00 2015-04-02 04:08:12.125 092 12527.48 195.22 54677.93 88888.00 2015-04-02 04:08:12.250 092 12527.35 195.22 54677.90 88888.00 2015-04-02 04:08:12.375 092 12527.35 195.22 54677.90 88888.00 2015-04-02 04:08:12.500 092 12527.40 195.22 54677.93 88888.00 2015-04-02 04:08:12.625 092 12527.45 195.22 54677.93 88888.00 2015-04-02 04:08:12.750 092 12527.48 195.20 54677.93 88888.00 2015-04-02 04:08:12.875 092 12527.50 195.20 54677.95 88888.00 2015-04-02 04:08:13.000 092 12527.48 195.20 54677.93 88888.00 2015-04-02 04:08:13.125 092 12527.42 195.20 54677.93 88888.00 2015-04-02 04:08:13.250 092 12527.38 195.20 54677.93 88888.00 2015-04-02 04:08:13.375 092 12527.48 195.22 54677.95 88888.00 2015-04-02 04:08:13.500 092 12527.50 195.22 54677.97 88888.00 2015-04-02 04:08:13.625 092 12527.48 195.20 54677.93 88888.00 2015-04-02 04:08:13.750 092 12527.48 195.18 54677.95 88888.00 2015-04-02 04:08:13.875 092 12527.42 195.18 54677.95 88888.00 2015-04-02 04:08:14.000 092 12527.40 195.20 54677.93 88888.00 2015-04-02 04:08:14.125 092 12527.42 195.18 54677.93 88888.00 2015-04-02 04:08:14.250 092 12527.35 195.15 54677.93 88888.00 2015-04-02 04:08:14.375 092 12527.38 195.18 54677.93 88888.00 2015-04-02 04:08:14.500 092 12527.40 195.18 54677.93 88888.00 2015-04-02 04:08:14.625 092 12527.40 195.20 54677.93 88888.00 2015-04-02 04:08:14.750 092 12527.40 195.20 54677.93 88888.00 2015-04-02 04:08:14.875 092 12527.38 195.15 54677.90 88888.00 2015-04-02 04:08:15.000 092 12527.40 195.12 54677.88 88888.00 2015-04-02 04:08:15.125 092 12527.35 195.15 54677.90 88888.00 2015-04-02 04:08:15.250 092 12527.38 195.10 54677.95 88888.00 2015-04-02 04:08:15.375 092 12527.42 195.10 54677.95 88888.00 2015-04-02 04:08:15.500 092 12527.40 195.12 54677.90 88888.00 2015-04-02 04:08:15.625 092 12527.35 195.15 54677.90 88888.00 2015-04-02 04:08:15.750 092 12527.40 195.15 54677.93 88888.00 2015-04-02 04:08:15.875 092 12527.35 195.10 54677.90 88888.00 2015-04-02 04:08:16.000 092 12527.33 195.07 54677.88 88888.00 2015-04-02 04:08:16.125 092 12527.33 195.12 54677.90 88888.00 2015-04-02 04:08:16.250 092 12527.30 195.10 54677.93 88888.00 2015-04-02 04:08:16.375 092 12527.27 195.10 54677.90 88888.00 2015-04-02 04:08:16.500 092 12527.33 195.10 54677.90 88888.00 2015-04-02 04:08:16.625 092 12527.35 195.05 54677.90 88888.00 2015-04-02 04:08:16.750 092 12527.38 195.05 54677.90 88888.00 2015-04-02 04:08:16.875 092 12527.33 195.07 54677.90 88888.00 2015-04-02 04:08:17.000 092 12527.30 195.10 54677.93 88888.00 2015-04-02 04:08:17.125 092 12527.30 195.07 54677.90 88888.00 2015-04-02 04:08:17.250 092 12527.27 195.05 54677.90 88888.00 2015-04-02 04:08:17.375 092 12527.33 195.07 54677.90 88888.00 2015-04-02 04:08:17.500 092 12527.33 195.07 54677.90 88888.00 2015-04-02 04:08:17.625 092 12527.27 195.07 54677.90 88888.00 2015-04-02 04:08:17.750 092 12527.27 195.07 54677.90 88888.00 2015-04-02 04:08:17.875 092 12527.30 195.03 54677.88 88888.00 2015-04-02 04:08:18.000 092 12527.25 195.03 54677.90 88888.00 2015-04-02 04:08:18.125 092 12527.25 195.03 54677.90 88888.00 2015-04-02 04:08:18.250 092 12527.33 195.03 54677.90 88888.00 2015-04-02 04:08:18.375 092 12527.35 195.00 54677.90 88888.00 2015-04-02 04:08:18.500 092 12527.35 195.00 54677.88 88888.00 2015-04-02 04:08:18.625 092 12527.38 195.00 54677.85 88888.00 2015-04-02 04:08:18.750 092 12527.33 194.97 54677.85 88888.00 2015-04-02 04:08:18.875 092 12527.27 194.95 54677.90 88888.00 2015-04-02 04:08:19.000 092 12527.30 194.95 54677.93 88888.00 2015-04-02 04:08:19.125 092 12527.30 194.95 54677.93 88888.00 2015-04-02 04:08:19.250 092 12527.23 194.90 54677.90 88888.00 2015-04-02 04:08:19.375 092 12527.23 194.93 54677.90 88888.00 2015-04-02 04:08:19.500 092 12527.25 194.95 54677.90 88888.00 2015-04-02 04:08:19.625 092 12527.33 194.95 54677.93 88888.00 2015-04-02 04:08:19.750 092 12527.25 194.93 54677.93 88888.00 2015-04-02 04:08:19.875 092 12527.23 194.90 54677.90 88888.00 2015-04-02 04:08:20.000 092 12527.23 194.90 54677.85 88888.00 2015-04-02 04:08:20.125 092 12527.27 194.90 54677.85 88888.00 2015-04-02 04:08:20.250 092 12527.33 194.88 54677.85 88888.00 2015-04-02 04:08:20.375 092 12527.35 194.93 54677.88 88888.00 2015-04-02 04:08:20.500 092 12527.33 194.95 54677.90 88888.00 2015-04-02 04:08:20.625 092 12527.27 194.93 54677.88 88888.00 2015-04-02 04:08:20.750 092 12527.25 194.88 54677.85 88888.00 2015-04-02 04:08:20.875 092 12527.23 194.88 54677.88 88888.00 2015-04-02 04:08:21.000 092 12527.20 194.88 54677.88 88888.00 2015-04-02 04:08:21.125 092 12527.20 194.90 54677.90 88888.00 2015-04-02 04:08:21.250 092 12527.20 194.88 54677.90 88888.00 2015-04-02 04:08:21.375 092 12527.25 194.88 54677.88 88888.00 2015-04-02 04:08:21.500 092 12527.23 194.85 54677.85 88888.00 2015-04-02 04:08:21.625 092 12527.25 194.88 54677.85 88888.00 2015-04-02 04:08:21.750 092 12527.30 194.82 54677.88 88888.00 2015-04-02 04:08:21.875 092 12527.23 194.85 54677.88 88888.00 2015-04-02 04:08:22.000 092 12527.20 194.82 54677.85 88888.00 2015-04-02 04:08:22.125 092 12527.30 194.85 54677.90 88888.00 2015-04-02 04:08:22.250 092 12527.27 194.80 54677.90 88888.00 2015-04-02 04:08:22.375 092 12527.23 194.75 54677.85 88888.00 2015-04-02 04:08:22.500 092 12527.17 194.80 54677.88 88888.00 2015-04-02 04:08:22.625 092 12527.23 194.82 54677.90 88888.00 2015-04-02 04:08:22.750 092 12527.30 194.88 54677.90 88888.00 2015-04-02 04:08:22.875 092 12527.30 194.80 54677.88 88888.00 2015-04-02 04:08:23.000 092 12527.27 194.80 54677.88 88888.00 2015-04-02 04:08:23.125 092 12527.27 194.80 54677.88 88888.00 2015-04-02 04:08:23.250 092 12527.23 194.80 54677.88 88888.00 2015-04-02 04:08:23.375 092 12527.27 194.80 54677.85 88888.00 2015-04-02 04:08:23.500 092 12527.23 194.80 54677.85 88888.00 2015-04-02 04:08:23.625 092 12527.25 194.80 54677.88 88888.00 2015-04-02 04:08:23.750 092 12527.25 194.80 54677.90 88888.00 2015-04-02 04:08:23.875 092 12527.23 194.80 54677.88 88888.00 2015-04-02 04:08:24.000 092 12527.23 194.82 54677.88 88888.00 2015-04-02 04:08:24.125 092 12527.20 194.82 54677.93 88888.00 2015-04-02 04:08:24.250 092 12527.20 194.80 54677.90 88888.00 2015-04-02 04:08:24.375 092 12527.23 194.78 54677.93 88888.00 2015-04-02 04:08:24.500 092 12527.23 194.78 54677.90 88888.00 2015-04-02 04:08:24.625 092 12527.20 194.78 54677.88 88888.00 2015-04-02 04:08:24.750 092 12527.20 194.78 54677.90 88888.00 2015-04-02 04:08:24.875 092 12527.20 194.75 54677.88 88888.00 2015-04-02 04:08:25.000 092 12527.25 194.75 54677.85 88888.00 2015-04-02 04:08:25.125 092 12527.20 194.72 54677.88 88888.00 2015-04-02 04:08:25.250 092 12527.20 194.78 54677.88 88888.00 2015-04-02 04:08:25.375 092 12527.23 194.78 54677.85 88888.00 2015-04-02 04:08:25.500 092 12527.23 194.72 54677.85 88888.00 2015-04-02 04:08:25.625 092 12527.25 194.75 54677.85 88888.00 2015-04-02 04:08:25.750 092 12527.27 194.75 54677.85 88888.00 2015-04-02 04:08:25.875 092 12527.27 194.72 54677.88 88888.00 2015-04-02 04:08:26.000 092 12527.27 194.75 54677.88 88888.00 2015-04-02 04:08:26.125 092 12527.25 194.75 54677.88 88888.00 2015-04-02 04:08:26.250 092 12527.23 194.70 54677.88 88888.00 2015-04-02 04:08:26.375 092 12527.30 194.68 54677.88 88888.00 2015-04-02 04:08:26.500 092 12527.33 194.70 54677.88 88888.00 2015-04-02 04:08:26.625 092 12527.30 194.70 54677.88 88888.00 2015-04-02 04:08:26.750 092 12527.30 194.70 54677.90 88888.00 2015-04-02 04:08:26.875 092 12527.25 194.70 54677.88 88888.00 2015-04-02 04:08:27.000 092 12527.23 194.68 54677.85 88888.00 2015-04-02 04:08:27.125 092 12527.25 194.65 54677.85 88888.00 2015-04-02 04:08:27.250 092 12527.27 194.62 54677.85 88888.00 2015-04-02 04:08:27.375 092 12527.30 194.70 54677.90 88888.00 2015-04-02 04:08:27.500 092 12527.30 194.78 54677.93 88888.00 2015-04-02 04:08:27.625 092 12527.25 194.72 54677.88 88888.00 2015-04-02 04:08:27.750 092 12527.20 194.68 54677.88 88888.00 2015-04-02 04:08:27.875 092 12527.17 194.65 54677.85 88888.00 2015-04-02 04:08:28.000 092 12527.20 194.68 54677.88 88888.00 2015-04-02 04:08:28.125 092 12527.27 194.68 54677.90 88888.00 2015-04-02 04:08:28.250 092 12527.23 194.62 54677.90 88888.00 2015-04-02 04:08:28.375 092 12527.27 194.62 54677.88 88888.00 2015-04-02 04:08:28.500 092 12527.33 194.65 54677.88 88888.00 2015-04-02 04:08:28.625 092 12527.27 194.68 54677.88 88888.00 2015-04-02 04:08:28.750 092 12527.25 194.65 54677.88 88888.00 2015-04-02 04:08:28.875 092 12527.27 194.60 54677.88 88888.00 2015-04-02 04:08:29.000 092 12527.25 194.62 54677.88 88888.00 2015-04-02 04:08:29.125 092 12527.25 194.65 54677.85 88888.00 2015-04-02 04:08:29.250 092 12527.20 194.60 54677.82 88888.00 2015-04-02 04:08:29.375 092 12527.17 194.62 54677.80 88888.00 2015-04-02 04:08:29.500 092 12527.15 194.62 54677.82 88888.00 2015-04-02 04:08:29.625 092 12527.20 194.62 54677.85 88888.00 2015-04-02 04:08:29.750 092 12527.23 194.65 54677.85 88888.00 2015-04-02 04:08:29.875 092 12527.25 194.65 54677.82 88888.00 2015-04-02 04:08:30.000 092 12527.25 194.60 54677.82 88888.00 2015-04-02 04:08:30.125 092 12527.25 194.60 54677.82 88888.00 2015-04-02 04:08:30.250 092 12527.23 194.60 54677.82 88888.00 2015-04-02 04:08:30.375 092 12527.25 194.57 54677.80 88888.00 2015-04-02 04:08:30.500 092 12527.27 194.57 54677.82 88888.00 2015-04-02 04:08:30.625 092 12527.33 194.60 54677.85 88888.00 2015-04-02 04:08:30.750 092 12527.27 194.60 54677.85 88888.00 2015-04-02 04:08:30.875 092 12527.30 194.60 54677.82 88888.00 2015-04-02 04:08:31.000 092 12527.30 194.55 54677.80 88888.00 2015-04-02 04:08:31.125 092 12527.25 194.60 54677.82 88888.00 2015-04-02 04:08:31.250 092 12527.25 194.60 54677.85 88888.00 2015-04-02 04:08:31.375 092 12527.27 194.57 54677.85 88888.00 2015-04-02 04:08:31.500 092 12527.27 194.60 54677.88 88888.00 2015-04-02 04:08:31.625 092 12527.25 194.57 54677.82 88888.00 2015-04-02 04:08:31.750 092 12527.17 194.57 54677.80 88888.00 2015-04-02 04:08:31.875 092 12527.20 194.55 54677.80 88888.00 2015-04-02 04:08:32.000 092 12527.25 194.53 54677.80 88888.00 2015-04-02 04:08:32.125 092 12527.27 194.55 54677.85 88888.00 2015-04-02 04:08:32.250 092 12527.23 194.53 54677.82 88888.00 2015-04-02 04:08:32.375 092 12527.17 194.55 54677.82 88888.00 2015-04-02 04:08:32.500 092 12527.15 194.50 54677.85 88888.00 2015-04-02 04:08:32.625 092 12527.15 194.53 54677.85 88888.00 2015-04-02 04:08:32.750 092 12527.23 194.53 54677.88 88888.00 2015-04-02 04:08:32.875 092 12527.25 194.50 54677.82 88888.00 2015-04-02 04:08:33.000 092 12527.23 194.50 54677.80 88888.00 2015-04-02 04:08:33.125 092 12527.25 194.53 54677.82 88888.00 2015-04-02 04:08:33.250 092 12527.23 194.50 54677.82 88888.00 2015-04-02 04:08:33.375 092 12527.27 194.53 54677.80 88888.00 2015-04-02 04:08:33.500 092 12527.27 194.50 54677.80 88888.00 2015-04-02 04:08:33.625 092 12527.30 194.47 54677.78 88888.00 2015-04-02 04:08:33.750 092 12527.27 194.47 54677.78 88888.00 2015-04-02 04:08:33.875 092 12527.30 194.50 54677.80 88888.00 2015-04-02 04:08:34.000 092 12527.30 194.50 54677.80 88888.00 2015-04-02 04:08:34.125 092 12527.27 194.47 54677.80 88888.00 2015-04-02 04:08:34.250 092 12527.27 194.43 54677.80 88888.00 2015-04-02 04:08:34.375 092 12527.25 194.40 54677.85 88888.00 2015-04-02 04:08:34.500 092 12527.25 194.43 54677.82 88888.00 2015-04-02 04:08:34.625 092 12527.25 194.45 54677.82 88888.00 2015-04-02 04:08:34.750 092 12527.25 194.45 54677.82 88888.00 2015-04-02 04:08:34.875 092 12527.23 194.45 54677.82 88888.00 2015-04-02 04:08:35.000 092 12527.27 194.40 54677.82 88888.00 2015-04-02 04:08:35.125 092 12527.33 194.40 54677.82 88888.00 2015-04-02 04:08:35.250 092 12527.27 194.40 54677.78 88888.00 2015-04-02 04:08:35.375 092 12527.27 194.43 54677.78 88888.00 2015-04-02 04:08:35.500 092 12527.27 194.43 54677.80 88888.00 2015-04-02 04:08:35.625 092 12527.25 194.40 54677.82 88888.00 2015-04-02 04:08:35.750 092 12527.17 194.43 54677.85 88888.00 2015-04-02 04:08:35.875 092 12527.15 194.43 54677.82 88888.00 2015-04-02 04:08:36.000 092 12527.20 194.43 54677.80 88888.00 2015-04-02 04:08:36.125 092 12527.27 194.40 54677.82 88888.00 2015-04-02 04:08:36.250 092 12527.27 194.38 54677.80 88888.00 2015-04-02 04:08:36.375 092 12527.27 194.40 54677.80 88888.00 2015-04-02 04:08:36.500 092 12527.23 194.40 54677.82 88888.00 2015-04-02 04:08:36.625 092 12527.23 194.40 54677.85 88888.00 2015-04-02 04:08:36.750 092 12527.20 194.40 54677.80 88888.00 2015-04-02 04:08:36.875 092 12527.20 194.35 54677.78 88888.00 2015-04-02 04:08:37.000 092 12527.27 194.35 54677.78 88888.00 2015-04-02 04:08:37.125 092 12527.27 194.40 54677.80 88888.00 2015-04-02 04:08:37.250 092 12527.20 194.38 54677.80 88888.00 2015-04-02 04:08:37.375 092 12527.17 194.38 54677.82 88888.00 2015-04-02 04:08:37.500 092 12527.17 194.38 54677.80 88888.00 2015-04-02 04:08:37.625 092 12527.20 194.38 54677.80 88888.00 2015-04-02 04:08:37.750 092 12527.20 194.35 54677.80 88888.00 2015-04-02 04:08:37.875 092 12527.23 194.32 54677.75 88888.00 2015-04-02 04:08:38.000 092 12527.23 194.30 54677.75 88888.00 2015-04-02 04:08:38.125 092 12527.17 194.35 54677.78 88888.00 2015-04-02 04:08:38.250 092 12527.23 194.32 54677.78 88888.00 2015-04-02 04:08:38.375 092 12527.35 194.35 54677.78 88888.00 2015-04-02 04:08:38.500 092 12527.27 194.32 54677.78 88888.00 2015-04-02 04:08:38.625 092 12527.17 194.28 54677.78 88888.00 2015-04-02 04:08:38.750 092 12527.17 194.28 54677.78 88888.00 2015-04-02 04:08:38.875 092 12527.20 194.32 54677.75 88888.00 2015-04-02 04:08:39.000 092 12527.20 194.30 54677.75 88888.00 2015-04-02 04:08:39.125 092 12527.20 194.30 54677.78 88888.00 2015-04-02 04:08:39.250 092 12527.17 194.30 54677.80 88888.00 2015-04-02 04:08:39.375 092 12527.23 194.32 54677.78 88888.00 2015-04-02 04:08:39.500 092 12527.25 194.30 54677.80 88888.00 2015-04-02 04:08:39.625 092 12527.20 194.30 54677.75 88888.00 2015-04-02 04:08:39.750 092 12527.17 194.28 54677.72 88888.00 2015-04-02 04:08:39.875 092 12527.17 194.25 54677.75 88888.00 2015-04-02 04:08:40.000 092 12527.23 194.25 54677.78 88888.00 2015-04-02 04:08:40.125 092 12527.20 194.28 54677.72 88888.00 2015-04-02 04:08:40.250 092 12527.12 194.25 54677.75 88888.00 2015-04-02 04:08:40.375 092 12527.10 194.28 54677.78 88888.00 2015-04-02 04:08:40.500 092 12527.10 194.30 54677.75 88888.00 2015-04-02 04:08:40.625 092 12527.15 194.28 54677.75 88888.00 2015-04-02 04:08:40.750 092 12527.15 194.28 54677.78 88888.00 2015-04-02 04:08:40.875 092 12527.10 194.28 54677.75 88888.00 2015-04-02 04:08:41.000 092 12527.08 194.25 54677.75 88888.00 2015-04-02 04:08:41.125 092 12527.12 194.25 54677.75 88888.00 2015-04-02 04:08:41.250 092 12527.20 194.22 54677.75 88888.00 2015-04-02 04:08:41.375 092 12527.20 194.20 54677.72 88888.00 2015-04-02 04:08:41.500 092 12527.10 194.20 54677.75 88888.00 2015-04-02 04:08:41.625 092 12527.08 194.25 54677.75 88888.00 2015-04-02 04:08:41.750 092 12527.15 194.28 54677.78 88888.00 2015-04-02 04:08:41.875 092 12527.15 194.28 54677.75 88888.00 2015-04-02 04:08:42.000 092 12527.15 194.28 54677.75 88888.00 2015-04-02 04:08:42.125 092 12527.12 194.25 54677.75 88888.00 2015-04-02 04:08:42.250 092 12527.12 194.20 54677.75 88888.00 2015-04-02 04:08:42.375 092 12527.20 194.20 54677.72 88888.00 2015-04-02 04:08:42.500 092 12527.20 194.22 54677.75 88888.00 2015-04-02 04:08:42.625 092 12527.17 194.22 54677.75 88888.00 2015-04-02 04:08:42.750 092 12527.17 194.20 54677.78 88888.00 2015-04-02 04:08:42.875 092 12527.20 194.22 54677.75 88888.00 2015-04-02 04:08:43.000 092 12527.23 194.20 54677.75 88888.00 2015-04-02 04:08:43.125 092 12527.17 194.18 54677.75 88888.00 2015-04-02 04:08:43.250 092 12527.10 194.12 54677.72 88888.00 2015-04-02 04:08:43.375 092 12527.15 194.18 54677.72 88888.00 2015-04-02 04:08:43.500 092 12527.15 194.18 54677.72 88888.00 2015-04-02 04:08:43.625 092 12527.15 194.20 54677.75 88888.00 2015-04-02 04:08:43.750 092 12527.10 194.18 54677.72 88888.00 2015-04-02 04:08:43.875 092 12527.10 194.15 54677.72 88888.00 2015-04-02 04:08:44.000 092 12527.17 194.18 54677.72 88888.00 2015-04-02 04:08:44.125 092 12527.17 194.18 54677.70 88888.00 2015-04-02 04:08:44.250 092 12527.15 194.15 54677.72 88888.00 2015-04-02 04:08:44.375 092 12527.17 194.12 54677.70 88888.00 2015-04-02 04:08:44.500 092 12527.20 194.12 54677.72 88888.00 2015-04-02 04:08:44.625 092 12527.20 194.12 54677.75 88888.00 2015-04-02 04:08:44.750 092 12527.23 194.15 54677.72 88888.00 2015-04-02 04:08:44.875 092 12527.20 194.15 54677.70 88888.00 2015-04-02 04:08:45.000 092 12527.20 194.15 54677.70 88888.00 2015-04-02 04:08:45.125 092 12527.20 194.15 54677.70 88888.00 2015-04-02 04:08:45.250 092 12527.17 194.10 54677.72 88888.00 2015-04-02 04:08:45.375 092 12527.23 194.12 54677.72 88888.00 2015-04-02 04:08:45.500 092 12527.20 194.10 54677.72 88888.00 2015-04-02 04:08:45.625 092 12527.20 194.10 54677.75 88888.00 2015-04-02 04:08:45.750 092 12527.17 194.10 54677.70 88888.00 2015-04-02 04:08:45.875 092 12527.17 194.10 54677.70 88888.00 2015-04-02 04:08:46.000 092 12527.23 194.12 54677.70 88888.00 2015-04-02 04:08:46.125 092 12527.20 194.10 54677.70 88888.00 2015-04-02 04:08:46.250 092 12527.17 194.05 54677.70 88888.00 2015-04-02 04:08:46.375 092 12527.25 194.07 54677.70 88888.00 2015-04-02 04:08:46.500 092 12527.23 194.10 54677.68 88888.00 2015-04-02 04:08:46.625 092 12527.20 194.07 54677.70 88888.00 2015-04-02 04:08:46.750 092 12527.12 194.07 54677.68 88888.00 2015-04-02 04:08:46.875 092 12527.10 194.07 54677.68 88888.00 2015-04-02 04:08:47.000 092 12527.12 194.07 54677.68 88888.00 2015-04-02 04:08:47.125 092 12527.12 194.07 54677.68 88888.00 2015-04-02 04:08:47.250 092 12527.12 194.10 54677.70 88888.00 2015-04-02 04:08:47.375 092 12527.17 194.10 54677.68 88888.00 2015-04-02 04:08:47.500 092 12527.17 194.07 54677.68 88888.00 2015-04-02 04:08:47.625 092 12527.25 194.07 54677.70 88888.00 2015-04-02 04:08:47.750 092 12527.23 194.07 54677.68 88888.00 2015-04-02 04:08:47.875 092 12527.15 194.05 54677.68 88888.00 2015-04-02 04:08:48.000 092 12527.20 194.05 54677.68 88888.00 2015-04-02 04:08:48.125 092 12527.20 194.10 54677.70 88888.00 2015-04-02 04:08:48.250 092 12527.15 194.05 54677.68 88888.00 2015-04-02 04:08:48.375 092 12527.15 194.07 54677.70 88888.00 2015-04-02 04:08:48.500 092 12527.17 194.10 54677.70 88888.00 2015-04-02 04:08:48.625 092 12527.15 194.05 54677.70 88888.00 2015-04-02 04:08:48.750 092 12527.10 194.03 54677.70 88888.00 2015-04-02 04:08:48.875 092 12527.12 194.03 54677.70 88888.00 2015-04-02 04:08:49.000 092 12527.15 194.05 54677.70 88888.00 2015-04-02 04:08:49.125 092 12527.17 194.03 54677.68 88888.00 2015-04-02 04:08:49.250 092 12527.15 193.95 54677.68 88888.00 2015-04-02 04:08:49.375 092 12527.20 193.97 54677.68 88888.00 2015-04-02 04:08:49.500 092 12527.15 194.00 54677.68 88888.00 2015-04-02 04:08:49.625 092 12527.20 193.97 54677.70 88888.00 2015-04-02 04:08:49.750 092 12527.23 193.97 54677.68 88888.00 2015-04-02 04:08:49.875 092 12527.20 193.97 54677.68 88888.00 2015-04-02 04:08:50.000 092 12527.17 193.95 54677.65 88888.00 2015-04-02 04:08:50.125 092 12527.17 193.90 54677.65 88888.00 2015-04-02 04:08:50.250 092 12527.15 193.90 54677.65 88888.00 2015-04-02 04:08:50.375 092 12527.15 193.93 54677.68 88888.00 2015-04-02 04:08:50.500 092 12527.17 193.93 54677.68 88888.00 2015-04-02 04:08:50.625 092 12527.20 193.93 54677.70 88888.00 2015-04-02 04:08:50.750 092 12527.17 193.93 54677.70 88888.00 2015-04-02 04:08:50.875 092 12527.10 193.95 54677.70 88888.00 2015-04-02 04:08:51.000 092 12527.10 193.93 54677.65 88888.00 2015-04-02 04:08:51.125 092 12527.17 193.95 54677.65 88888.00 2015-04-02 04:08:51.250 092 12527.15 193.90 54677.68 88888.00 2015-04-02 04:08:51.375 092 12527.23 193.88 54677.68 88888.00 2015-04-02 04:08:51.500 092 12527.23 193.90 54677.68 88888.00 2015-04-02 04:08:51.625 092 12527.20 193.90 54677.68 88888.00 2015-04-02 04:08:51.750 092 12527.15 193.85 54677.68 88888.00 2015-04-02 04:08:51.875 092 12527.15 193.88 54677.68 88888.00 2015-04-02 04:08:52.000 092 12527.17 193.88 54677.68 88888.00 2015-04-02 04:08:52.125 092 12527.15 193.88 54677.70 88888.00 2015-04-02 04:08:52.250 092 12527.12 193.85 54677.68 88888.00 2015-04-02 04:08:52.375 092 12527.23 193.85 54677.68 88888.00 2015-04-02 04:08:52.500 092 12527.20 193.85 54677.65 88888.00 2015-04-02 04:08:52.625 092 12527.23 193.82 54677.68 88888.00 2015-04-02 04:08:52.750 092 12527.25 193.82 54677.70 88888.00 2015-04-02 04:08:52.875 092 12527.27 193.85 54677.70 88888.00 2015-04-02 04:08:53.000 092 12527.27 193.85 54677.72 88888.00 2015-04-02 04:08:53.125 092 12527.23 193.88 54677.72 88888.00 2015-04-02 04:08:53.250 092 12527.15 193.85 54677.72 88888.00 2015-04-02 04:08:53.375 092 12527.17 193.85 54677.70 88888.00 2015-04-02 04:08:53.500 092 12527.15 193.80 54677.68 88888.00 2015-04-02 04:08:53.625 092 12527.15 193.80 54677.65 88888.00 2015-04-02 04:08:53.750 092 12527.20 193.82 54677.62 88888.00 2015-04-02 04:08:53.875 092 12527.25 193.82 54677.65 88888.00 2015-04-02 04:08:54.000 092 12527.25 193.85 54677.65 88888.00 2015-04-02 04:08:54.125 092 12527.20 193.82 54677.68 88888.00 2015-04-02 04:08:54.250 092 12527.15 193.82 54677.65 88888.00 2015-04-02 04:08:54.375 092 12527.20 193.85 54677.65 88888.00 2015-04-02 04:08:54.500 092 12527.17 193.80 54677.65 88888.00 2015-04-02 04:08:54.625 092 12527.17 193.75 54677.65 88888.00 2015-04-02 04:08:54.750 092 12527.27 193.78 54677.65 88888.00 2015-04-02 04:08:54.875 092 12527.30 193.85 54677.68 88888.00 2015-04-02 04:08:55.000 092 12527.25 193.80 54677.65 88888.00 2015-04-02 04:08:55.125 092 12527.17 193.80 54677.65 88888.00 2015-04-02 04:08:55.250 092 12527.20 193.80 54677.68 88888.00 2015-04-02 04:08:55.375 092 12527.25 193.82 54677.65 88888.00 2015-04-02 04:08:55.500 092 12527.20 193.80 54677.68 88888.00 2015-04-02 04:08:55.625 092 12527.17 193.75 54677.68 88888.00 2015-04-02 04:08:55.750 092 12527.20 193.75 54677.68 88888.00 2015-04-02 04:08:55.875 092 12527.25 193.75 54677.68 88888.00 2015-04-02 04:08:56.000 092 12527.33 193.70 54677.65 88888.00 2015-04-02 04:08:56.125 092 12527.33 193.68 54677.65 88888.00 2015-04-02 04:08:56.250 092 12527.33 193.70 54677.70 88888.00 2015-04-02 04:08:56.375 092 12527.33 193.72 54677.68 88888.00 2015-04-02 04:08:56.500 092 12527.27 193.72 54677.62 88888.00 2015-04-02 04:08:56.625 092 12527.25 193.65 54677.65 88888.00 2015-04-02 04:08:56.750 092 12527.25 193.70 54677.65 88888.00 2015-04-02 04:08:56.875 092 12527.20 193.72 54677.65 88888.00 2015-04-02 04:08:57.000 092 12527.20 193.72 54677.65 88888.00 2015-04-02 04:08:57.125 092 12527.20 193.72 54677.68 88888.00 2015-04-02 04:08:57.250 092 12527.20 193.72 54677.70 88888.00 2015-04-02 04:08:57.375 092 12527.27 193.75 54677.68 88888.00 2015-04-02 04:08:57.500 092 12527.27 193.72 54677.68 88888.00 2015-04-02 04:08:57.625 092 12527.25 193.70 54677.65 88888.00 2015-04-02 04:08:57.750 092 12527.23 193.65 54677.65 88888.00 2015-04-02 04:08:57.875 092 12527.23 193.65 54677.62 88888.00 2015-04-02 04:08:58.000 092 12527.27 193.68 54677.62 88888.00 2015-04-02 04:08:58.125 092 12527.30 193.70 54677.65 88888.00 2015-04-02 04:08:58.250 092 12527.30 193.68 54677.65 88888.00 2015-04-02 04:08:58.375 092 12527.35 193.68 54677.65 88888.00 2015-04-02 04:08:58.500 092 12527.33 193.68 54677.65 88888.00 2015-04-02 04:08:58.625 092 12527.30 193.68 54677.68 88888.00 2015-04-02 04:08:58.750 092 12527.27 193.70 54677.65 88888.00 2015-04-02 04:08:58.875 092 12527.25 193.70 54677.65 88888.00 2015-04-02 04:08:59.000 092 12527.23 193.68 54677.65 88888.00 2015-04-02 04:08:59.125 092 12527.23 193.68 54677.68 88888.00 2015-04-02 04:08:59.250 092 12527.25 193.68 54677.65 88888.00 2015-04-02 04:08:59.375 092 12527.25 193.68 54677.65 88888.00 2015-04-02 04:08:59.500 092 12527.25 193.65 54677.65 88888.00 2015-04-02 04:08:59.625 092 12527.25 193.62 54677.65 88888.00 2015-04-02 04:08:59.750 092 12527.23 193.62 54677.62 88888.00 2015-04-02 04:08:59.875 092 12527.17 193.62 54677.65 88888.00 2015-04-02 04:09:00.000 092 12527.20 193.62 54677.65 88888.00 2015-04-02 04:09:00.125 092 12527.23 193.62 54677.65 88888.00 2015-04-02 04:09:00.250 092 12527.23 193.62 54677.65 88888.00 2015-04-02 04:09:00.375 092 12527.25 193.60 54677.62 88888.00 2015-04-02 04:09:00.500 092 12527.23 193.57 54677.60 88888.00 2015-04-02 04:09:00.625 092 12527.23 193.60 54677.62 88888.00 2015-04-02 04:09:00.750 092 12527.23 193.60 54677.65 88888.00 2015-04-02 04:09:00.875 092 12527.23 193.60 54677.60 88888.00 2015-04-02 04:09:01.000 092 12527.23 193.57 54677.60 88888.00 2015-04-02 04:09:01.125 092 12527.27 193.57 54677.62 88888.00 2015-04-02 04:09:01.250 092 12527.25 193.55 54677.60 88888.00 2015-04-02 04:09:01.375 092 12527.27 193.57 54677.65 88888.00 2015-04-02 04:09:01.500 092 12527.27 193.60 54677.65 88888.00 2015-04-02 04:09:01.625 092 12527.23 193.60 54677.62 88888.00 2015-04-02 04:09:01.750 092 12527.25 193.57 54677.62 88888.00 2015-04-02 04:09:01.875 092 12527.23 193.60 54677.60 88888.00 2015-04-02 04:09:02.000 092 12527.17 193.57 54677.62 88888.00 2015-04-02 04:09:02.125 092 12527.23 193.57 54677.62 88888.00 2015-04-02 04:09:02.250 092 12527.25 193.55 54677.62 88888.00 2015-04-02 04:09:02.375 092 12527.23 193.55 54677.60 88888.00 2015-04-02 04:09:02.500 092 12527.20 193.55 54677.60 88888.00 2015-04-02 04:09:02.625 092 12527.20 193.55 54677.60 88888.00 2015-04-02 04:09:02.750 092 12527.17 193.55 54677.60 88888.00 2015-04-02 04:09:02.875 092 12527.15 193.50 54677.57 88888.00 2015-04-02 04:09:03.000 092 12527.17 193.50 54677.60 88888.00 2015-04-02 04:09:03.125 092 12527.25 193.55 54677.62 88888.00 2015-04-02 04:09:03.250 092 12527.25 193.55 54677.62 88888.00 2015-04-02 04:09:03.375 092 12527.33 193.53 54677.62 88888.00 2015-04-02 04:09:03.500 092 12527.33 193.50 54677.60 88888.00 2015-04-02 04:09:03.625 092 12527.33 193.50 54677.60 88888.00 2015-04-02 04:09:03.750 092 12527.27 193.50 54677.62 88888.00 2015-04-02 04:09:03.875 092 12527.30 193.50 54677.62 88888.00 2015-04-02 04:09:04.000 092 12527.25 193.50 54677.60 88888.00 2015-04-02 04:09:04.125 092 12527.23 193.53 54677.62 88888.00 2015-04-02 04:09:04.250 092 12527.17 193.53 54677.62 88888.00 2015-04-02 04:09:04.375 092 12527.20 193.53 54677.62 88888.00 2015-04-02 04:09:04.500 092 12527.20 193.50 54677.60 88888.00 2015-04-02 04:09:04.625 092 12527.20 193.50 54677.62 88888.00 2015-04-02 04:09:04.750 092 12527.20 193.50 54677.60 88888.00 2015-04-02 04:09:04.875 092 12527.17 193.47 54677.60 88888.00 2015-04-02 04:09:05.000 092 12527.20 193.47 54677.60 88888.00 2015-04-02 04:09:05.125 092 12527.17 193.47 54677.60 88888.00 2015-04-02 04:09:05.250 092 12527.20 193.45 54677.57 88888.00 2015-04-02 04:09:05.375 092 12527.25 193.47 54677.60 88888.00 2015-04-02 04:09:05.500 092 12527.25 193.47 54677.62 88888.00 2015-04-02 04:09:05.625 092 12527.25 193.47 54677.62 88888.00 2015-04-02 04:09:05.750 092 12527.25 193.47 54677.62 88888.00 2015-04-02 04:09:05.875 092 12527.20 193.47 54677.60 88888.00 2015-04-02 04:09:06.000 092 12527.25 193.43 54677.60 88888.00 2015-04-02 04:09:06.125 092 12527.27 193.43 54677.60 88888.00 2015-04-02 04:09:06.250 092 12527.23 193.40 54677.57 88888.00 2015-04-02 04:09:06.375 092 12527.25 193.43 54677.57 88888.00 2015-04-02 04:09:06.500 092 12527.25 193.45 54677.55 88888.00 2015-04-02 04:09:06.625 092 12527.27 193.45 54677.57 88888.00 2015-04-02 04:09:06.750 092 12527.25 193.45 54677.57 88888.00 2015-04-02 04:09:06.875 092 12527.25 193.43 54677.57 88888.00 2015-04-02 04:09:07.000 092 12527.27 193.45 54677.57 88888.00 2015-04-02 04:09:07.125 092 12527.35 193.45 54677.62 88888.00 2015-04-02 04:09:07.250 092 12527.33 193.47 54677.62 88888.00 2015-04-02 04:09:07.375 092 12527.25 193.47 54677.57 88888.00 2015-04-02 04:09:07.500 092 12527.23 193.47 54677.60 88888.00 2015-04-02 04:09:07.625 092 12527.25 193.45 54677.60 88888.00 2015-04-02 04:09:07.750 092 12527.25 193.43 54677.62 88888.00 2015-04-02 04:09:07.875 092 12527.27 193.43 54677.60 88888.00 2015-04-02 04:09:08.000 092 12527.30 193.43 54677.60 88888.00 2015-04-02 04:09:08.125 092 12527.35 193.47 54677.60 88888.00 2015-04-02 04:09:08.250 092 12527.30 193.47 54677.60 88888.00 2015-04-02 04:09:08.375 092 12527.27 193.43 54677.60 88888.00 2015-04-02 04:09:08.500 092 12527.27 193.40 54677.60 88888.00 2015-04-02 04:09:08.625 092 12527.30 193.40 54677.57 88888.00 2015-04-02 04:09:08.750 092 12527.30 193.40 54677.57 88888.00 2015-04-02 04:09:08.875 092 12527.27 193.40 54677.57 88888.00 2015-04-02 04:09:09.000 092 12527.33 193.43 54677.57 88888.00 2015-04-02 04:09:09.125 092 12527.33 193.43 54677.55 88888.00 2015-04-02 04:09:09.250 092 12527.33 193.40 54677.57 88888.00 2015-04-02 04:09:09.375 092 12527.35 193.43 54677.57 88888.00 2015-04-02 04:09:09.500 092 12527.33 193.43 54677.55 88888.00 2015-04-02 04:09:09.625 092 12527.25 193.40 54677.53 88888.00 2015-04-02 04:09:09.750 092 12527.25 193.43 54677.55 88888.00 2015-04-02 04:09:09.875 092 12527.38 193.45 54677.57 88888.00 2015-04-02 04:09:10.000 092 12527.35 193.43 54677.55 88888.00 2015-04-02 04:09:10.125 092 12527.25 193.43 54677.55 88888.00 2015-04-02 04:09:10.250 092 12527.33 193.40 54677.55 88888.00 2015-04-02 04:09:10.375 092 12527.33 193.43 54677.53 88888.00 2015-04-02 04:09:10.500 092 12527.27 193.45 54677.55 88888.00 2015-04-02 04:09:10.625 092 12527.25 193.45 54677.55 88888.00 2015-04-02 04:09:10.750 092 12527.25 193.45 54677.53 88888.00 2015-04-02 04:09:10.875 092 12527.20 193.47 54677.55 88888.00 2015-04-02 04:09:11.000 092 12527.20 193.45 54677.53 88888.00 2015-04-02 04:09:11.125 092 12527.25 193.43 54677.55 88888.00 2015-04-02 04:09:11.250 092 12527.33 193.43 54677.55 88888.00 2015-04-02 04:09:11.375 092 12527.38 193.45 54677.53 88888.00 2015-04-02 04:09:11.500 092 12527.38 193.43 54677.53 88888.00 2015-04-02 04:09:11.625 092 12527.38 193.43 54677.53 88888.00 2015-04-02 04:09:11.750 092 12527.40 193.40 54677.53 88888.00 2015-04-02 04:09:11.875 092 12527.38 193.38 54677.50 88888.00 2015-04-02 04:09:12.000 092 12527.38 193.43 54677.53 88888.00 2015-04-02 04:09:12.125 092 12527.33 193.43 54677.53 88888.00 2015-04-02 04:09:12.250 092 12527.27 193.40 54677.53 88888.00 2015-04-02 04:09:12.375 092 12527.30 193.40 54677.50 88888.00 2015-04-02 04:09:12.500 092 12527.38 193.40 54677.53 88888.00 2015-04-02 04:09:12.625 092 12527.35 193.43 54677.53 88888.00 2015-04-02 04:09:12.750 092 12527.33 193.40 54677.50 88888.00 2015-04-02 04:09:12.875 092 12527.38 193.43 54677.50 88888.00 2015-04-02 04:09:13.000 092 12527.45 193.43 54677.50 88888.00 2015-04-02 04:09:13.125 092 12527.48 193.40 54677.50 88888.00 2015-04-02 04:09:13.250 092 12527.38 193.40 54677.53 88888.00 2015-04-02 04:09:13.375 092 12527.38 193.40 54677.53 88888.00 2015-04-02 04:09:13.500 092 12527.35 193.40 54677.53 88888.00 2015-04-02 04:09:13.625 092 12527.35 193.45 54677.53 88888.00 2015-04-02 04:09:13.750 092 12527.35 193.43 54677.53 88888.00 2015-04-02 04:09:13.875 092 12527.33 193.38 54677.50 88888.00 2015-04-02 04:09:14.000 092 12527.38 193.38 54677.50 88888.00 2015-04-02 04:09:14.125 092 12527.42 193.38 54677.50 88888.00 2015-04-02 04:09:14.250 092 12527.38 193.35 54677.50 88888.00 2015-04-02 04:09:14.375 092 12527.38 193.35 54677.50 88888.00 2015-04-02 04:09:14.500 092 12527.38 193.35 54677.53 88888.00 2015-04-02 04:09:14.625 092 12527.40 193.35 54677.50 88888.00 2015-04-02 04:09:14.750 092 12527.40 193.35 54677.47 88888.00 2015-04-02 04:09:14.875 092 12527.35 193.38 54677.47 88888.00 2015-04-02 04:09:15.000 092 12527.38 193.38 54677.47 88888.00 2015-04-02 04:09:15.125 092 12527.48 193.38 54677.47 88888.00 2015-04-02 04:09:15.250 092 12527.40 193.38 54677.47 88888.00 2015-04-02 04:09:15.375 092 12527.42 193.38 54677.45 88888.00 2015-04-02 04:09:15.500 092 12527.48 193.40 54677.47 88888.00 2015-04-02 04:09:15.625 092 12527.45 193.40 54677.47 88888.00 2015-04-02 04:09:15.750 092 12527.40 193.38 54677.50 88888.00 2015-04-02 04:09:15.875 092 12527.35 193.35 54677.50 88888.00 2015-04-02 04:09:16.000 092 12527.38 193.35 54677.47 88888.00 2015-04-02 04:09:16.125 092 12527.40 193.35 54677.50 88888.00 2015-04-02 04:09:16.250 092 12527.40 193.32 54677.47 88888.00 2015-04-02 04:09:16.375 092 12527.50 193.35 54677.50 88888.00 2015-04-02 04:09:16.500 092 12527.48 193.30 54677.47 88888.00 2015-04-02 04:09:16.625 092 12527.42 193.32 54677.47 88888.00 2015-04-02 04:09:16.750 092 12527.40 193.35 54677.47 88888.00 2015-04-02 04:09:16.875 092 12527.35 193.32 54677.47 88888.00 2015-04-02 04:09:17.000 092 12527.33 193.35 54677.45 88888.00 2015-04-02 04:09:17.125 092 12527.35 193.32 54677.50 88888.00 2015-04-02 04:09:17.250 092 12527.38 193.35 54677.50 88888.00 2015-04-02 04:09:17.375 092 12527.38 193.38 54677.47 88888.00 2015-04-02 04:09:17.500 092 12527.42 193.38 54677.47 88888.00 2015-04-02 04:09:17.625 092 12527.40 193.35 54677.47 88888.00 2015-04-02 04:09:17.750 092 12527.40 193.32 54677.47 88888.00 2015-04-02 04:09:17.875 092 12527.40 193.32 54677.50 88888.00 2015-04-02 04:09:18.000 092 12527.45 193.32 54677.47 88888.00 2015-04-02 04:09:18.125 092 12527.48 193.32 54677.47 88888.00 2015-04-02 04:09:18.250 092 12527.38 193.30 54677.47 88888.00 2015-04-02 04:09:18.375 092 12527.35 193.30 54677.45 88888.00 2015-04-02 04:09:18.500 092 12527.35 193.30 54677.47 88888.00 2015-04-02 04:09:18.625 092 12527.45 193.25 54677.47 88888.00 2015-04-02 04:09:18.750 092 12527.45 193.30 54677.47 88888.00 2015-04-02 04:09:18.875 092 12527.45 193.30 54677.47 88888.00 2015-04-02 04:09:19.000 092 12527.45 193.25 54677.47 88888.00 2015-04-02 04:09:19.125 092 12527.50 193.25 54677.47 88888.00 2015-04-02 04:09:19.250 092 12527.40 193.22 54677.45 88888.00 2015-04-02 04:09:19.375 092 12527.42 193.25 54677.47 88888.00 2015-04-02 04:09:19.500 092 12527.40 193.28 54677.50 88888.00 2015-04-02 04:09:19.625 092 12527.42 193.28 54677.50 88888.00 2015-04-02 04:09:19.750 092 12527.45 193.28 54677.47 88888.00 2015-04-02 04:09:19.875 092 12527.42 193.28 54677.47 88888.00 2015-04-02 04:09:20.000 092 12527.42 193.30 54677.47 88888.00 2015-04-02 04:09:20.125 092 12527.50 193.30 54677.50 88888.00 2015-04-02 04:09:20.250 092 12527.42 193.28 54677.47 88888.00 2015-04-02 04:09:20.375 092 12527.40 193.28 54677.47 88888.00 2015-04-02 04:09:20.500 092 12527.42 193.28 54677.47 88888.00 2015-04-02 04:09:20.625 092 12527.42 193.25 54677.47 88888.00 2015-04-02 04:09:20.750 092 12527.38 193.25 54677.45 88888.00 2015-04-02 04:09:20.875 092 12527.35 193.28 54677.45 88888.00 2015-04-02 04:09:21.000 092 12527.48 193.30 54677.45 88888.00 2015-04-02 04:09:21.125 092 12527.50 193.28 54677.45 88888.00 2015-04-02 04:09:21.250 092 12527.48 193.28 54677.47 88888.00 2015-04-02 04:09:21.375 092 12527.52 193.28 54677.47 88888.00 2015-04-02 04:09:21.500 092 12527.50 193.28 54677.45 88888.00 2015-04-02 04:09:21.625 092 12527.40 193.25 54677.45 88888.00 2015-04-02 04:09:21.750 092 12527.27 193.20 54677.43 88888.00 2015-04-02 04:09:21.875 092 12527.33 193.22 54677.43 88888.00 2015-04-02 04:09:22.000 092 12527.42 193.22 54677.45 88888.00 2015-04-02 04:09:22.125 092 12527.55 193.25 54677.47 88888.00 2015-04-02 04:09:22.250 092 12527.50 193.22 54677.45 88888.00 2015-04-02 04:09:22.375 092 12527.48 193.25 54677.45 88888.00 2015-04-02 04:09:22.500 092 12527.48 193.25 54677.45 88888.00 2015-04-02 04:09:22.625 092 12527.42 193.22 54677.43 88888.00 2015-04-02 04:09:22.750 092 12527.42 193.22 54677.40 88888.00 2015-04-02 04:09:22.875 092 12527.40 193.22 54677.43 88888.00 2015-04-02 04:09:23.000 092 12527.40 193.22 54677.43 88888.00 2015-04-02 04:09:23.125 092 12527.42 193.25 54677.43 88888.00 2015-04-02 04:09:23.250 092 12527.45 193.22 54677.43 88888.00 2015-04-02 04:09:23.375 092 12527.50 193.25 54677.45 88888.00 2015-04-02 04:09:23.500 092 12527.42 193.25 54677.45 88888.00 2015-04-02 04:09:23.625 092 12527.45 193.25 54677.40 88888.00 2015-04-02 04:09:23.750 092 12527.45 193.20 54677.40 88888.00 2015-04-02 04:09:23.875 092 12527.42 193.22 54677.40 88888.00 2015-04-02 04:09:24.000 092 12527.50 193.22 54677.40 88888.00 2015-04-02 04:09:24.125 092 12527.48 193.22 54677.43 88888.00 2015-04-02 04:09:24.250 092 12527.40 193.22 54677.45 88888.00 2015-04-02 04:09:24.375 092 12527.45 193.22 54677.43 88888.00 2015-04-02 04:09:24.500 092 12527.40 193.22 54677.43 88888.00 2015-04-02 04:09:24.625 092 12527.40 193.20 54677.40 88888.00 2015-04-02 04:09:24.750 092 12527.42 193.20 54677.43 88888.00 2015-04-02 04:09:24.875 092 12527.38 193.20 54677.40 88888.00 2015-04-02 04:09:25.000 092 12527.35 193.18 54677.40 88888.00 2015-04-02 04:09:25.125 092 12527.40 193.20 54677.43 88888.00 2015-04-02 04:09:25.250 092 12527.45 193.20 54677.43 88888.00 2015-04-02 04:09:25.375 092 12527.45 193.18 54677.40 88888.00 2015-04-02 04:09:25.500 092 12527.38 193.15 54677.40 88888.00 2015-04-02 04:09:25.625 092 12527.42 193.22 54677.40 88888.00 2015-04-02 04:09:25.750 092 12527.45 193.20 54677.43 88888.00 2015-04-02 04:09:25.875 092 12527.38 193.18 54677.43 88888.00 2015-04-02 04:09:26.000 092 12527.25 193.18 54677.40 88888.00 2015-04-02 04:09:26.125 092 12527.25 193.15 54677.40 88888.00 2015-04-02 04:09:26.250 092 12527.27 193.15 54677.40 88888.00 2015-04-02 04:09:26.375 092 12527.27 193.18 54677.38 88888.00 2015-04-02 04:09:26.500 092 12527.35 193.18 54677.40 88888.00 2015-04-02 04:09:26.625 092 12527.40 193.20 54677.40 88888.00 2015-04-02 04:09:26.750 092 12527.35 193.22 54677.40 88888.00 2015-04-02 04:09:26.875 092 12527.33 193.18 54677.43 88888.00 2015-04-02 04:09:27.000 092 12527.40 193.15 54677.43 88888.00 2015-04-02 04:09:27.125 092 12527.42 193.15 54677.40 88888.00 2015-04-02 04:09:27.250 092 12527.38 193.15 54677.38 88888.00 2015-04-02 04:09:27.375 092 12527.42 193.15 54677.38 88888.00 2015-04-02 04:09:27.500 092 12527.45 193.12 54677.40 88888.00 2015-04-02 04:09:27.625 092 12527.48 193.12 54677.40 88888.00 2015-04-02 04:09:27.750 092 12527.48 193.10 54677.40 88888.00 2015-04-02 04:09:27.875 092 12527.45 193.10 54677.38 88888.00 2015-04-02 04:09:28.000 092 12527.48 193.07 54677.35 88888.00 2015-04-02 04:09:28.125 092 12527.50 193.07 54677.35 88888.00 2015-04-02 04:09:28.250 092 12527.45 193.10 54677.40 88888.00 2015-04-02 04:09:28.375 092 12527.48 193.12 54677.43 88888.00 2015-04-02 04:09:28.500 092 12527.55 193.12 54677.45 88888.00 2015-04-02 04:09:28.625 092 12527.52 193.12 54677.40 88888.00 2015-04-02 04:09:28.750 092 12527.50 193.10 54677.35 88888.00 2015-04-02 04:09:28.875 092 12527.58 193.10 54677.35 88888.00 2015-04-02 04:09:29.000 092 12527.60 193.10 54677.35 88888.00 2015-04-02 04:09:29.125 092 12527.52 193.12 54677.38 88888.00 2015-04-02 04:09:29.250 092 12527.48 193.05 54677.38 88888.00 2015-04-02 04:09:29.375 092 12527.48 193.07 54677.40 88888.00 2015-04-02 04:09:29.500 092 12527.52 193.07 54677.38 88888.00 2015-04-02 04:09:29.625 092 12527.52 193.10 54677.40 88888.00 2015-04-02 04:09:29.750 092 12527.52 193.10 54677.38 88888.00 2015-04-02 04:09:29.875 092 12527.50 193.10 54677.38 88888.00 2015-04-02 04:09:30.000 092 12527.52 193.05 54677.38 88888.00 2015-04-02 04:09:30.125 092 12527.50 193.03 54677.38 88888.00 2015-04-02 04:09:30.250 092 12527.45 193.05 54677.35 88888.00 2015-04-02 04:09:30.375 092 12527.50 193.10 54677.35 88888.00 2015-04-02 04:09:30.500 092 12527.50 193.07 54677.38 88888.00 2015-04-02 04:09:30.625 092 12527.48 193.07 54677.35 88888.00 2015-04-02 04:09:30.750 092 12527.52 193.07 54677.35 88888.00 2015-04-02 04:09:30.875 092 12527.50 193.05 54677.35 88888.00 2015-04-02 04:09:31.000 092 12527.52 193.03 54677.32 88888.00 2015-04-02 04:09:31.125 092 12527.52 193.03 54677.32 88888.00 2015-04-02 04:09:31.250 092 12527.58 193.03 54677.38 88888.00 2015-04-02 04:09:31.375 092 12527.62 193.05 54677.35 88888.00 2015-04-02 04:09:31.500 092 12527.60 193.05 54677.32 88888.00 2015-04-02 04:09:31.625 092 12527.58 193.07 54677.32 88888.00 2015-04-02 04:09:31.750 092 12527.58 193.05 54677.35 88888.00 2015-04-02 04:09:31.875 092 12527.58 193.03 54677.38 88888.00 2015-04-02 04:09:32.000 092 12527.55 193.03 54677.35 88888.00 2015-04-02 04:09:32.125 092 12527.52 193.03 54677.35 88888.00 2015-04-02 04:09:32.250 092 12527.52 193.03 54677.35 88888.00 2015-04-02 04:09:32.375 092 12527.55 193.05 54677.38 88888.00 2015-04-02 04:09:32.500 092 12527.60 193.03 54677.35 88888.00 2015-04-02 04:09:32.625 092 12527.62 193.05 54677.35 88888.00 2015-04-02 04:09:32.750 092 12527.55 193.05 54677.38 88888.00 2015-04-02 04:09:32.875 092 12527.60 193.03 54677.38 88888.00 2015-04-02 04:09:33.000 092 12527.65 193.05 54677.32 88888.00 2015-04-02 04:09:33.125 092 12527.70 193.03 54677.35 88888.00 2015-04-02 04:09:33.250 092 12527.62 193.03 54677.40 88888.00 2015-04-02 04:09:33.375 092 12527.62 193.05 54677.38 88888.00 2015-04-02 04:09:33.500 092 12527.58 193.05 54677.35 88888.00 2015-04-02 04:09:33.625 092 12527.52 193.05 54677.35 88888.00 2015-04-02 04:09:33.750 092 12527.58 193.05 54677.35 88888.00 2015-04-02 04:09:33.875 092 12527.65 193.05 54677.38 88888.00 2015-04-02 04:09:34.000 092 12527.62 193.05 54677.35 88888.00 2015-04-02 04:09:34.125 092 12527.62 193.03 54677.32 88888.00 2015-04-02 04:09:34.250 092 12527.65 193.03 54677.32 88888.00 2015-04-02 04:09:34.375 092 12527.67 193.03 54677.38 88888.00 2015-04-02 04:09:34.500 092 12527.67 193.05 54677.35 88888.00 2015-04-02 04:09:34.625 092 12527.60 193.03 54677.32 88888.00 2015-04-02 04:09:34.750 092 12527.62 193.00 54677.32 88888.00 2015-04-02 04:09:34.875 092 12527.62 193.00 54677.38 88888.00 2015-04-02 04:09:35.000 092 12527.62 193.00 54677.35 88888.00 2015-04-02 04:09:35.125 092 12527.65 193.00 54677.35 88888.00 2015-04-02 04:09:35.250 092 12527.65 193.00 54677.35 88888.00 2015-04-02 04:09:35.375 092 12527.65 193.00 54677.35 88888.00 2015-04-02 04:09:35.500 092 12527.70 192.97 54677.38 88888.00 2015-04-02 04:09:35.625 092 12527.75 193.00 54677.38 88888.00 2015-04-02 04:09:35.750 092 12527.70 193.03 54677.35 88888.00 2015-04-02 04:09:35.875 092 12527.67 193.05 54677.38 88888.00 2015-04-02 04:09:36.000 092 12527.73 193.03 54677.35 88888.00 2015-04-02 04:09:36.125 092 12527.62 193.00 54677.32 88888.00 2015-04-02 04:09:36.250 092 12527.60 192.97 54677.32 88888.00 2015-04-02 04:09:36.375 092 12527.65 193.00 54677.35 88888.00 2015-04-02 04:09:36.500 092 12527.67 193.00 54677.32 88888.00 2015-04-02 04:09:36.625 092 12527.62 193.00 54677.30 88888.00 2015-04-02 04:09:36.750 092 12527.62 192.97 54677.32 88888.00 2015-04-02 04:09:36.875 092 12527.73 192.97 54677.28 88888.00 2015-04-02 04:09:37.000 092 12527.80 193.00 54677.28 88888.00 2015-04-02 04:09:37.125 092 12527.70 193.00 54677.35 88888.00 2015-04-02 04:09:37.250 092 12527.62 192.95 54677.35 88888.00 2015-04-02 04:09:37.375 092 12527.62 192.93 54677.35 88888.00 2015-04-02 04:09:37.500 092 12527.65 192.93 54677.32 88888.00 2015-04-02 04:09:37.625 092 12527.65 192.93 54677.30 88888.00 2015-04-02 04:09:37.750 092 12527.70 192.95 54677.32 88888.00 2015-04-02 04:09:37.875 092 12527.73 192.95 54677.35 88888.00 2015-04-02 04:09:38.000 092 12527.73 192.97 54677.32 88888.00 2015-04-02 04:09:38.125 092 12527.70 192.97 54677.32 88888.00 2015-04-02 04:09:38.250 092 12527.67 192.97 54677.30 88888.00 2015-04-02 04:09:38.375 092 12527.67 192.95 54677.32 88888.00 2015-04-02 04:09:38.500 092 12527.67 192.95 54677.30 88888.00 2015-04-02 04:09:38.625 092 12527.73 192.93 54677.30 88888.00 2015-04-02 04:09:38.750 092 12527.67 192.95 54677.35 88888.00 2015-04-02 04:09:38.875 092 12527.67 192.95 54677.35 88888.00 2015-04-02 04:09:39.000 092 12527.65 192.95 54677.30 88888.00 2015-04-02 04:09:39.125 092 12527.67 192.95 54677.32 88888.00 2015-04-02 04:09:39.250 092 12527.73 192.95 54677.30 88888.00 2015-04-02 04:09:39.375 092 12527.80 192.93 54677.30 88888.00 2015-04-02 04:09:39.500 092 12527.80 192.93 54677.30 88888.00 2015-04-02 04:09:39.625 092 12527.75 192.97 54677.30 88888.00 2015-04-02 04:09:39.750 092 12527.73 192.97 54677.32 88888.00 2015-04-02 04:09:39.875 092 12527.73 192.95 54677.32 88888.00 2015-04-02 04:09:40.000 092 12527.77 192.95 54677.30 88888.00 2015-04-02 04:09:40.125 092 12527.73 192.95 54677.28 88888.00 2015-04-02 04:09:40.250 092 12527.73 192.93 54677.28 88888.00 2015-04-02 04:09:40.375 092 12527.73 192.93 54677.25 88888.00 2015-04-02 04:09:40.500 092 12527.73 192.90 54677.25 88888.00 2015-04-02 04:09:40.625 092 12527.70 192.90 54677.28 88888.00 2015-04-02 04:09:40.750 092 12527.75 192.93 54677.28 88888.00 2015-04-02 04:09:40.875 092 12527.73 192.90 54677.28 88888.00 2015-04-02 04:09:41.000 092 12527.70 192.90 54677.28 88888.00 2015-04-02 04:09:41.125 092 12527.70 192.93 54677.28 88888.00 2015-04-02 04:09:41.250 092 12527.65 192.90 54677.30 88888.00 2015-04-02 04:09:41.375 092 12527.65 192.93 54677.28 88888.00 2015-04-02 04:09:41.500 092 12527.60 192.93 54677.28 88888.00 2015-04-02 04:09:41.625 092 12527.55 192.93 54677.28 88888.00 2015-04-02 04:09:41.750 092 12527.60 192.93 54677.28 88888.00 2015-04-02 04:09:41.875 092 12527.65 192.93 54677.25 88888.00 2015-04-02 04:09:42.000 092 12527.70 192.90 54677.28 88888.00 2015-04-02 04:09:42.125 092 12527.67 192.90 54677.30 88888.00 2015-04-02 04:09:42.250 092 12527.65 192.93 54677.30 88888.00 2015-04-02 04:09:42.375 092 12527.67 192.93 54677.28 88888.00 2015-04-02 04:09:42.500 092 12527.65 192.90 54677.25 88888.00 2015-04-02 04:09:42.625 092 12527.62 192.88 54677.25 88888.00 2015-04-02 04:09:42.750 092 12527.60 192.85 54677.25 88888.00 2015-04-02 04:09:42.875 092 12527.60 192.85 54677.25 88888.00 2015-04-02 04:09:43.000 092 12527.62 192.88 54677.22 88888.00 2015-04-02 04:09:43.125 092 12527.60 192.88 54677.22 88888.00 2015-04-02 04:09:43.250 092 12527.52 192.82 54677.20 88888.00 2015-04-02 04:09:43.375 092 12527.55 192.85 54677.20 88888.00 2015-04-02 04:09:43.500 092 12527.52 192.88 54677.25 88888.00 2015-04-02 04:09:43.625 092 12527.60 192.85 54677.25 88888.00 2015-04-02 04:09:43.750 092 12527.58 192.85 54677.22 88888.00 2015-04-02 04:09:43.875 092 12527.58 192.85 54677.22 88888.00 2015-04-02 04:09:44.000 092 12527.60 192.88 54677.22 88888.00 2015-04-02 04:09:44.125 092 12527.62 192.82 54677.22 88888.00 2015-04-02 04:09:44.250 092 12527.60 192.80 54677.25 88888.00 2015-04-02 04:09:44.375 092 12527.62 192.85 54677.22 88888.00 2015-04-02 04:09:44.500 092 12527.67 192.88 54677.25 88888.00 2015-04-02 04:09:44.625 092 12527.65 192.85 54677.25 88888.00 2015-04-02 04:09:44.750 092 12527.67 192.82 54677.25 88888.00 2015-04-02 04:09:44.875 092 12527.67 192.85 54677.28 88888.00 2015-04-02 04:09:45.000 092 12527.67 192.85 54677.22 88888.00 2015-04-02 04:09:45.125 092 12527.73 192.85 54677.25 88888.00 2015-04-02 04:09:45.250 092 12527.67 192.80 54677.25 88888.00 2015-04-02 04:09:45.375 092 12527.67 192.82 54677.22 88888.00 2015-04-02 04:09:45.500 092 12527.67 192.80 54677.28 88888.00 2015-04-02 04:09:45.625 092 12527.67 192.82 54677.25 88888.00 2015-04-02 04:09:45.750 092 12527.70 192.82 54677.22 88888.00 2015-04-02 04:09:45.875 092 12527.67 192.85 54677.22 88888.00 2015-04-02 04:09:46.000 092 12527.70 192.82 54677.20 88888.00 2015-04-02 04:09:46.125 092 12527.73 192.82 54677.22 88888.00 2015-04-02 04:09:46.250 092 12527.73 192.82 54677.22 88888.00 2015-04-02 04:09:46.375 092 12527.83 192.85 54677.22 88888.00 2015-04-02 04:09:46.500 092 12527.83 192.88 54677.22 88888.00 2015-04-02 04:09:46.625 092 12527.83 192.85 54677.22 88888.00 2015-04-02 04:09:46.750 092 12527.80 192.82 54677.22 88888.00 2015-04-02 04:09:46.875 092 12527.75 192.82 54677.22 88888.00 2015-04-02 04:09:47.000 092 12527.67 192.82 54677.22 88888.00 2015-04-02 04:09:47.125 092 12527.67 192.85 54677.25 88888.00 2015-04-02 04:09:47.250 092 12527.70 192.80 54677.20 88888.00 2015-04-02 04:09:47.375 092 12527.80 192.82 54677.22 88888.00 2015-04-02 04:09:47.500 092 12527.88 192.85 54677.25 88888.00 2015-04-02 04:09:47.625 092 12527.88 192.85 54677.25 88888.00 2015-04-02 04:09:47.750 092 12527.80 192.82 54677.25 88888.00 2015-04-02 04:09:47.875 092 12527.77 192.82 54677.28 88888.00 2015-04-02 04:09:48.000 092 12527.75 192.82 54677.25 88888.00 2015-04-02 04:09:48.125 092 12527.70 192.82 54677.22 88888.00 2015-04-02 04:09:48.250 092 12527.70 192.82 54677.20 88888.00 2015-04-02 04:09:48.375 092 12527.77 192.80 54677.20 88888.00 2015-04-02 04:09:48.500 092 12527.75 192.82 54677.18 88888.00 2015-04-02 04:09:48.625 092 12527.75 192.82 54677.20 88888.00 2015-04-02 04:09:48.750 092 12527.77 192.82 54677.18 88888.00 2015-04-02 04:09:48.875 092 12527.75 192.82 54677.20 88888.00 2015-04-02 04:09:49.000 092 12527.80 192.82 54677.15 88888.00 2015-04-02 04:09:49.125 092 12527.83 192.85 54677.15 88888.00 2015-04-02 04:09:49.250 092 12527.85 192.80 54677.18 88888.00 2015-04-02 04:09:49.375 092 12527.85 192.82 54677.20 88888.00 2015-04-02 04:09:49.500 092 12527.85 192.80 54677.18 88888.00 2015-04-02 04:09:49.625 092 12527.77 192.80 54677.20 88888.00 2015-04-02 04:09:49.750 092 12527.75 192.82 54677.20 88888.00 2015-04-02 04:09:49.875 092 12527.75 192.88 54677.20 88888.00 2015-04-02 04:09:50.000 092 12527.77 192.85 54677.18 88888.00 2015-04-02 04:09:50.125 092 12527.75 192.82 54677.20 88888.00 2015-04-02 04:09:50.250 092 12527.75 192.80 54677.18 88888.00 2015-04-02 04:09:50.375 092 12527.75 192.82 54677.15 88888.00 2015-04-02 04:09:50.500 092 12527.80 192.85 54677.20 88888.00 2015-04-02 04:09:50.625 092 12527.85 192.85 54677.20 88888.00 2015-04-02 04:09:50.750 092 12527.80 192.82 54677.20 88888.00 2015-04-02 04:09:50.875 092 12527.73 192.82 54677.20 88888.00 2015-04-02 04:09:51.000 092 12527.77 192.82 54677.20 88888.00 2015-04-02 04:09:51.125 092 12527.77 192.80 54677.20 88888.00 2015-04-02 04:09:51.250 092 12527.77 192.80 54677.20 88888.00 2015-04-02 04:09:51.375 092 12527.75 192.80 54677.20 88888.00 2015-04-02 04:09:51.500 092 12527.80 192.82 54677.20 88888.00 2015-04-02 04:09:51.625 092 12527.80 192.85 54677.20 88888.00 2015-04-02 04:09:51.750 092 12527.77 192.82 54677.18 88888.00 2015-04-02 04:09:51.875 092 12527.83 192.85 54677.20 88888.00 2015-04-02 04:09:52.000 092 12527.83 192.82 54677.20 88888.00 2015-04-02 04:09:52.125 092 12527.88 192.82 54677.20 88888.00 2015-04-02 04:09:52.250 092 12527.85 192.85 54677.18 88888.00 2015-04-02 04:09:52.375 092 12527.80 192.82 54677.18 88888.00 2015-04-02 04:09:52.500 092 12527.73 192.82 54677.18 88888.00 2015-04-02 04:09:52.625 092 12527.77 192.82 54677.18 88888.00 2015-04-02 04:09:52.750 092 12527.85 192.82 54677.18 88888.00 2015-04-02 04:09:52.875 092 12527.88 192.80 54677.22 88888.00 2015-04-02 04:09:53.000 092 12527.83 192.82 54677.20 88888.00 2015-04-02 04:09:53.125 092 12527.77 192.85 54677.22 88888.00 2015-04-02 04:09:53.250 092 12527.75 192.80 54677.18 88888.00 2015-04-02 04:09:53.375 092 12527.80 192.80 54677.18 88888.00 2015-04-02 04:09:53.500 092 12527.80 192.80 54677.20 88888.00 2015-04-02 04:09:53.625 092 12527.80 192.80 54677.20 88888.00 2015-04-02 04:09:53.750 092 12527.80 192.80 54677.18 88888.00 2015-04-02 04:09:53.875 092 12527.83 192.82 54677.18 88888.00 2015-04-02 04:09:54.000 092 12527.80 192.82 54677.15 88888.00 2015-04-02 04:09:54.125 092 12527.85 192.80 54677.18 88888.00 2015-04-02 04:09:54.250 092 12527.83 192.80 54677.18 88888.00 2015-04-02 04:09:54.375 092 12527.88 192.80 54677.18 88888.00 2015-04-02 04:09:54.500 092 12527.92 192.80 54677.15 88888.00 2015-04-02 04:09:54.625 092 12527.92 192.80 54677.15 88888.00 2015-04-02 04:09:54.750 092 12527.90 192.78 54677.18 88888.00 2015-04-02 04:09:54.875 092 12527.98 192.80 54677.18 88888.00 2015-04-02 04:09:55.000 092 12528.00 192.80 54677.18 88888.00 2015-04-02 04:09:55.125 092 12528.00 192.82 54677.20 88888.00 2015-04-02 04:09:55.250 092 12527.98 192.80 54677.18 88888.00 2015-04-02 04:09:55.375 092 12527.98 192.80 54677.18 88888.00 2015-04-02 04:09:55.500 092 12527.92 192.80 54677.15 88888.00 2015-04-02 04:09:55.625 092 12527.95 192.82 54677.20 88888.00 2015-04-02 04:09:55.750 092 12527.98 192.85 54677.18 88888.00 2015-04-02 04:09:55.875 092 12527.95 192.85 54677.20 88888.00 2015-04-02 04:09:56.000 092 12527.90 192.82 54677.18 88888.00 2015-04-02 04:09:56.125 092 12527.88 192.82 54677.20 88888.00 2015-04-02 04:09:56.250 092 12527.88 192.80 54677.15 88888.00 2015-04-02 04:09:56.375 092 12527.90 192.80 54677.18 88888.00 2015-04-02 04:09:56.500 092 12527.90 192.80 54677.18 88888.00 2015-04-02 04:09:56.625 092 12527.92 192.80 54677.15 88888.00 2015-04-02 04:09:56.750 092 12527.92 192.78 54677.12 88888.00 2015-04-02 04:09:56.875 092 12527.92 192.78 54677.12 88888.00 2015-04-02 04:09:57.000 092 12527.90 192.75 54677.15 88888.00 2015-04-02 04:09:57.125 092 12527.90 192.80 54677.18 88888.00 2015-04-02 04:09:57.250 092 12527.90 192.78 54677.18 88888.00 2015-04-02 04:09:57.375 092 12527.95 192.80 54677.15 88888.00 2015-04-02 04:09:57.500 092 12527.95 192.80 54677.18 88888.00 2015-04-02 04:09:57.625 092 12527.95 192.80 54677.15 88888.00 2015-04-02 04:09:57.750 092 12527.98 192.78 54677.15 88888.00 2015-04-02 04:09:57.875 092 12528.00 192.80 54677.15 88888.00 2015-04-02 04:09:58.000 092 12528.00 192.80 54677.15 88888.00 2015-04-02 04:09:58.125 092 12528.00 192.80 54677.15 88888.00 2015-04-02 04:09:58.250 092 12527.92 192.78 54677.15 88888.00 2015-04-02 04:09:58.375 092 12527.92 192.78 54677.12 88888.00 2015-04-02 04:09:58.500 092 12527.95 192.80 54677.12 88888.00 2015-04-02 04:09:58.625 092 12527.95 192.78 54677.12 88888.00 2015-04-02 04:09:58.750 092 12528.02 192.78 54677.15 88888.00 2015-04-02 04:09:58.875 092 12527.95 192.78 54677.15 88888.00 2015-04-02 04:09:59.000 092 12527.95 192.75 54677.12 88888.00 2015-04-02 04:09:59.125 092 12528.05 192.80 54677.15 88888.00 2015-04-02 04:09:59.250 092 12528.10 192.80 54677.12 88888.00 2015-04-02 04:09:59.375 092 12528.02 192.80 54677.12 88888.00 2015-04-02 04:09:59.500 092 12528.00 192.80 54677.10 88888.00 2015-04-02 04:09:59.625 092 12527.92 192.78 54677.10 88888.00 2015-04-02 04:09:59.750 092 12527.92 192.75 54677.10 88888.00 2015-04-02 04:09:59.875 092 12527.98 192.78 54677.10 88888.00 2015-04-02 04:10:00.000 092 12528.02 192.78 54677.12 88888.00 2015-04-02 04:10:00.125 092 12527.98 192.75 54677.15 88888.00 2015-04-02 04:10:00.250 092 12527.90 192.75 54677.12 88888.00 2015-04-02 04:10:00.375 092 12527.98 192.75 54677.10 88888.00 2015-04-02 04:10:00.500 092 12528.02 192.75 54677.10 88888.00 2015-04-02 04:10:00.625 092 12528.05 192.75 54677.10 88888.00 2015-04-02 04:10:00.750 092 12528.05 192.75 54677.10 88888.00 2015-04-02 04:10:00.875 092 12528.02 192.78 54677.07 88888.00 2015-04-02 04:10:01.000 092 12528.02 192.75 54677.10 88888.00 2015-04-02 04:10:01.125 092 12528.05 192.75 54677.07 88888.00 2015-04-02 04:10:01.250 092 12528.10 192.72 54677.12 88888.00 2015-04-02 04:10:01.375 092 12528.12 192.70 54677.10 88888.00 2015-04-02 04:10:01.500 092 12528.08 192.70 54677.10 88888.00 2015-04-02 04:10:01.625 092 12527.98 192.72 54677.10 88888.00 2015-04-02 04:10:01.750 092 12527.98 192.72 54677.10 88888.00 2015-04-02 04:10:01.875 092 12527.98 192.75 54677.12 88888.00 2015-04-02 04:10:02.000 092 12527.98 192.72 54677.07 88888.00 2015-04-02 04:10:02.125 092 12527.98 192.72 54677.10 88888.00 2015-04-02 04:10:02.250 092 12527.90 192.72 54677.15 88888.00 2015-04-02 04:10:02.375 092 12527.95 192.72 54677.12 88888.00 2015-04-02 04:10:02.500 092 12527.98 192.75 54677.10 88888.00 2015-04-02 04:10:02.625 092 12527.95 192.75 54677.12 88888.00 2015-04-02 04:10:02.750 092 12527.90 192.72 54677.10 88888.00 2015-04-02 04:10:02.875 092 12527.92 192.70 54677.10 88888.00 2015-04-02 04:10:03.000 092 12527.95 192.75 54677.10 88888.00 2015-04-02 04:10:03.125 092 12528.00 192.75 54677.12 88888.00 2015-04-02 04:10:03.250 092 12528.05 192.70 54677.10 88888.00 2015-04-02 04:10:03.375 092 12528.02 192.72 54677.12 88888.00 2015-04-02 04:10:03.500 092 12527.98 192.72 54677.12 88888.00 2015-04-02 04:10:03.625 092 12527.98 192.72 54677.10 88888.00 2015-04-02 04:10:03.750 092 12528.00 192.72 54677.10 88888.00 2015-04-02 04:10:03.875 092 12528.00 192.70 54677.07 88888.00 2015-04-02 04:10:04.000 092 12528.02 192.72 54677.07 88888.00 2015-04-02 04:10:04.125 092 12528.05 192.75 54677.10 88888.00 2015-04-02 04:10:04.250 092 12528.05 192.75 54677.12 88888.00 2015-04-02 04:10:04.375 092 12528.05 192.75 54677.12 88888.00 2015-04-02 04:10:04.500 092 12528.10 192.75 54677.10 88888.00 2015-04-02 04:10:04.625 092 12528.10 192.78 54677.07 88888.00 2015-04-02 04:10:04.750 092 12528.08 192.75 54677.10 88888.00 2015-04-02 04:10:04.875 092 12528.08 192.75 54677.10 88888.00 2015-04-02 04:10:05.000 092 12528.10 192.75 54677.07 88888.00 2015-04-02 04:10:05.125 092 12528.12 192.75 54677.12 88888.00 2015-04-02 04:10:05.250 092 12528.05 192.75 54677.15 88888.00 2015-04-02 04:10:05.375 092 12528.02 192.75 54677.12 88888.00 2015-04-02 04:10:05.500 092 12528.05 192.72 54677.10 88888.00 2015-04-02 04:10:05.625 092 12528.05 192.72 54677.10 88888.00 2015-04-02 04:10:05.750 092 12528.08 192.72 54677.12 88888.00 2015-04-02 04:10:05.875 092 12528.10 192.75 54677.12 88888.00 2015-04-02 04:10:06.000 092 12528.15 192.78 54677.10 88888.00 2015-04-02 04:10:06.125 092 12528.12 192.75 54677.12 88888.00 2015-04-02 04:10:06.250 092 12528.15 192.78 54677.15 88888.00 2015-04-02 04:10:06.375 092 12528.17 192.78 54677.10 88888.00 2015-04-02 04:10:06.500 092 12528.12 192.75 54677.10 88888.00 2015-04-02 04:10:06.625 092 12528.12 192.78 54677.10 88888.00 2015-04-02 04:10:06.750 092 12528.15 192.75 54677.10 88888.00 2015-04-02 04:10:06.875 092 12528.15 192.72 54677.07 88888.00 2015-04-02 04:10:07.000 092 12528.12 192.72 54677.05 88888.00 2015-04-02 04:10:07.125 092 12528.12 192.75 54677.07 88888.00 2015-04-02 04:10:07.250 092 12528.15 192.72 54677.05 88888.00 2015-04-02 04:10:07.375 092 12528.20 192.75 54677.10 88888.00 2015-04-02 04:10:07.500 092 12528.20 192.78 54677.07 88888.00 2015-04-02 04:10:07.625 092 12528.12 192.78 54677.07 88888.00 2015-04-02 04:10:07.750 092 12528.08 192.78 54677.07 88888.00 2015-04-02 04:10:07.875 092 12528.05 192.78 54677.07 88888.00 2015-04-02 04:10:08.000 092 12528.12 192.78 54677.10 88888.00 2015-04-02 04:10:08.125 092 12528.15 192.78 54677.10 88888.00 2015-04-02 04:10:08.250 092 12528.12 192.72 54677.10 88888.00 2015-04-02 04:10:08.375 092 12528.20 192.75 54677.07 88888.00 2015-04-02 04:10:08.500 092 12528.23 192.78 54677.10 88888.00 2015-04-02 04:10:08.625 092 12528.08 192.80 54677.10 88888.00 2015-04-02 04:10:08.750 092 12528.05 192.78 54677.10 88888.00 2015-04-02 04:10:08.875 092 12528.05 192.75 54677.07 88888.00 2015-04-02 04:10:09.000 092 12528.12 192.75 54677.03 88888.00 2015-04-02 04:10:09.125 092 12528.17 192.75 54677.05 88888.00 2015-04-02 04:10:09.250 092 12528.10 192.72 54677.05 88888.00 2015-04-02 04:10:09.375 092 12528.10 192.72 54677.07 88888.00 2015-04-02 04:10:09.500 092 12528.10 192.75 54677.05 88888.00 2015-04-02 04:10:09.625 092 12528.15 192.72 54677.05 88888.00 2015-04-02 04:10:09.750 092 12528.15 192.78 54677.05 88888.00 2015-04-02 04:10:09.875 092 12528.15 192.78 54677.05 88888.00 2015-04-02 04:10:10.000 092 12528.15 192.80 54677.05 88888.00 2015-04-02 04:10:10.125 092 12528.17 192.78 54677.03 88888.00 2015-04-02 04:10:10.250 092 12528.17 192.78 54677.03 88888.00 2015-04-02 04:10:10.375 092 12528.20 192.78 54677.05 88888.00 2015-04-02 04:10:10.500 092 12528.20 192.78 54677.05 88888.00 2015-04-02 04:10:10.625 092 12528.15 192.78 54677.07 88888.00 2015-04-02 04:10:10.750 092 12528.15 192.75 54677.07 88888.00 2015-04-02 04:10:10.875 092 12528.15 192.78 54677.05 88888.00 2015-04-02 04:10:11.000 092 12528.17 192.78 54677.05 88888.00 2015-04-02 04:10:11.125 092 12528.15 192.78 54677.05 88888.00 2015-04-02 04:10:11.250 092 12528.15 192.78 54677.05 88888.00 2015-04-02 04:10:11.375 092 12528.27 192.80 54677.10 88888.00 2015-04-02 04:10:11.500 092 12528.38 192.80 54677.05 88888.00 2015-04-02 04:10:11.625 092 12528.33 192.80 54677.05 88888.00 2015-04-02 04:10:11.750 092 12528.27 192.80 54677.03 88888.00 2015-04-02 04:10:11.875 092 12528.27 192.80 54677.03 88888.00 2015-04-02 04:10:12.000 092 12528.27 192.80 54677.03 88888.00 2015-04-02 04:10:12.125 092 12528.17 192.78 54677.03 88888.00 2015-04-02 04:10:12.250 092 12528.12 192.78 54677.00 88888.00 2015-04-02 04:10:12.375 092 12528.20 192.78 54677.03 88888.00 2015-04-02 04:10:12.500 092 12528.23 192.80 54677.03 88888.00 2015-04-02 04:10:12.625 092 12528.17 192.80 54677.03 88888.00 2015-04-02 04:10:12.750 092 12528.20 192.80 54677.03 88888.00 2015-04-02 04:10:12.875 092 12528.25 192.80 54677.03 88888.00 2015-04-02 04:10:13.000 092 12528.27 192.78 54677.03 88888.00 2015-04-02 04:10:13.125 092 12528.27 192.80 54677.00 88888.00 2015-04-02 04:10:13.250 092 12528.23 192.75 54677.00 88888.00 2015-04-02 04:10:13.375 092 12528.23 192.78 54677.00 88888.00 2015-04-02 04:10:13.500 092 12528.20 192.80 54677.00 88888.00 2015-04-02 04:10:13.625 092 12528.17 192.78 54677.00 88888.00 2015-04-02 04:10:13.750 092 12528.23 192.80 54676.97 88888.00 2015-04-02 04:10:13.875 092 12528.23 192.82 54676.97 88888.00 2015-04-02 04:10:14.000 092 12528.30 192.78 54676.97 88888.00 2015-04-02 04:10:14.125 092 12528.27 192.80 54676.97 88888.00 2015-04-02 04:10:14.250 092 12528.25 192.80 54677.00 88888.00 2015-04-02 04:10:14.375 092 12528.23 192.80 54677.00 88888.00 2015-04-02 04:10:14.500 092 12528.15 192.82 54677.00 88888.00 2015-04-02 04:10:14.625 092 12528.17 192.80 54677.00 88888.00 2015-04-02 04:10:14.750 092 12528.17 192.82 54677.00 88888.00 2015-04-02 04:10:14.875 092 12528.17 192.82 54677.03 88888.00 2015-04-02 04:10:15.000 092 12528.27 192.82 54677.00 88888.00 2015-04-02 04:10:15.125 092 12528.27 192.82 54676.97 88888.00 2015-04-02 04:10:15.250 092 12528.23 192.78 54677.00 88888.00 2015-04-02 04:10:15.375 092 12528.23 192.80 54676.97 88888.00 2015-04-02 04:10:15.500 092 12528.20 192.80 54677.00 88888.00 2015-04-02 04:10:15.625 092 12528.23 192.82 54677.00 88888.00 2015-04-02 04:10:15.750 092 12528.27 192.80 54676.97 88888.00 2015-04-02 04:10:15.875 092 12528.23 192.82 54676.95 88888.00 2015-04-02 04:10:16.000 092 12528.27 192.78 54676.95 88888.00 2015-04-02 04:10:16.125 092 12528.25 192.78 54676.97 88888.00 2015-04-02 04:10:16.250 092 12528.15 192.78 54677.00 88888.00 2015-04-02 04:10:16.375 092 12528.20 192.78 54677.00 88888.00 2015-04-02 04:10:16.500 092 12528.25 192.80 54676.97 88888.00 2015-04-02 04:10:16.625 092 12528.25 192.80 54676.95 88888.00 2015-04-02 04:10:16.750 092 12528.33 192.82 54676.97 88888.00 2015-04-02 04:10:16.875 092 12528.38 192.82 54677.00 88888.00 2015-04-02 04:10:17.000 092 12528.33 192.80 54676.97 88888.00 2015-04-02 04:10:17.125 092 12528.25 192.78 54676.97 88888.00 2015-04-02 04:10:17.250 092 12528.23 192.75 54677.00 88888.00 2015-04-02 04:10:17.375 092 12528.33 192.80 54677.00 88888.00 2015-04-02 04:10:17.500 092 12528.30 192.78 54676.97 88888.00 2015-04-02 04:10:17.625 092 12528.27 192.78 54676.95 88888.00 2015-04-02 04:10:17.750 092 12528.25 192.75 54676.95 88888.00 2015-04-02 04:10:17.875 092 12528.35 192.78 54677.00 88888.00 2015-04-02 04:10:18.000 092 12528.48 192.80 54677.00 88888.00 2015-04-02 04:10:18.125 092 12528.48 192.78 54676.97 88888.00 2015-04-02 04:10:18.250 092 12528.40 192.78 54676.97 88888.00 2015-04-02 04:10:18.375 092 12528.38 192.78 54677.03 88888.00 2015-04-02 04:10:18.500 092 12528.38 192.80 54677.00 88888.00 2015-04-02 04:10:18.625 092 12528.30 192.82 54677.00 88888.00 2015-04-02 04:10:18.750 092 12528.33 192.82 54677.00 88888.00 2015-04-02 04:10:18.875 092 12528.40 192.82 54677.00 88888.00 2015-04-02 04:10:19.000 092 12528.38 192.80 54677.00 88888.00 2015-04-02 04:10:19.125 092 12528.33 192.80 54676.97 88888.00 2015-04-02 04:10:19.250 092 12528.30 192.80 54676.97 88888.00 2015-04-02 04:10:19.375 092 12528.33 192.78 54676.97 88888.00 2015-04-02 04:10:19.500 092 12528.40 192.80 54676.95 88888.00 2015-04-02 04:10:19.625 092 12528.40 192.80 54676.97 88888.00 2015-04-02 04:10:19.750 092 12528.35 192.80 54676.97 88888.00 2015-04-02 04:10:19.875 092 12528.27 192.80 54676.95 88888.00 2015-04-02 04:10:20.000 092 12528.33 192.80 54676.95 88888.00 2015-04-02 04:10:20.125 092 12528.33 192.80 54676.95 88888.00 2015-04-02 04:10:20.250 092 12528.27 192.75 54676.95 88888.00 2015-04-02 04:10:20.375 092 12528.30 192.75 54676.95 88888.00 2015-04-02 04:10:20.500 092 12528.38 192.80 54676.95 88888.00 2015-04-02 04:10:20.625 092 12528.33 192.78 54676.93 88888.00 2015-04-02 04:10:20.750 092 12528.27 192.75 54676.95 88888.00 2015-04-02 04:10:20.875 092 12528.27 192.75 54677.00 88888.00 2015-04-02 04:10:21.000 092 12528.35 192.78 54677.00 88888.00 2015-04-02 04:10:21.125 092 12528.35 192.80 54677.00 88888.00 2015-04-02 04:10:21.250 092 12528.27 192.75 54676.97 88888.00 2015-04-02 04:10:21.375 092 12528.33 192.78 54676.95 88888.00 2015-04-02 04:10:21.500 092 12528.40 192.75 54676.97 88888.00 2015-04-02 04:10:21.625 092 12528.48 192.80 54676.97 88888.00 2015-04-02 04:10:21.750 092 12528.45 192.80 54677.00 88888.00 2015-04-02 04:10:21.875 092 12528.42 192.80 54676.97 88888.00 2015-04-02 04:10:22.000 092 12528.48 192.78 54676.97 88888.00 2015-04-02 04:10:22.125 092 12528.45 192.75 54676.93 88888.00 2015-04-02 04:10:22.250 092 12528.35 192.75 54676.93 88888.00 2015-04-02 04:10:22.375 092 12528.40 192.75 54676.93 88888.00 2015-04-02 04:10:22.500 092 12528.42 192.78 54676.97 88888.00 2015-04-02 04:10:22.625 092 12528.42 192.80 54676.95 88888.00 2015-04-02 04:10:22.750 092 12528.35 192.75 54676.93 88888.00 2015-04-02 04:10:22.875 092 12528.38 192.75 54676.95 88888.00 2015-04-02 04:10:23.000 092 12528.38 192.75 54676.95 88888.00 2015-04-02 04:10:23.125 092 12528.40 192.78 54676.95 88888.00 2015-04-02 04:10:23.250 092 12528.45 192.72 54676.95 88888.00 2015-04-02 04:10:23.375 092 12528.50 192.78 54676.95 88888.00 2015-04-02 04:10:23.500 092 12528.45 192.75 54676.90 88888.00 2015-04-02 04:10:23.625 092 12528.42 192.78 54676.95 88888.00 2015-04-02 04:10:23.750 092 12528.52 192.80 54676.97 88888.00 2015-04-02 04:10:23.875 092 12528.52 192.80 54676.95 88888.00 2015-04-02 04:10:24.000 092 12528.48 192.80 54676.93 88888.00 2015-04-02 04:10:24.125 092 12528.52 192.82 54676.93 88888.00 2015-04-02 04:10:24.250 092 12528.55 192.78 54676.93 88888.00 2015-04-02 04:10:24.375 092 12528.50 192.78 54676.93 88888.00 2015-04-02 04:10:24.500 092 12528.42 192.80 54676.93 88888.00 2015-04-02 04:10:24.625 092 12528.42 192.78 54676.93 88888.00 2015-04-02 04:10:24.750 092 12528.48 192.78 54676.90 88888.00 2015-04-02 04:10:24.875 092 12528.50 192.78 54676.93 88888.00 2015-04-02 04:10:25.000 092 12528.48 192.80 54676.93 88888.00 2015-04-02 04:10:25.125 092 12528.48 192.80 54676.95 88888.00 2015-04-02 04:10:25.250 092 12528.45 192.78 54676.95 88888.00 2015-04-02 04:10:25.375 092 12528.50 192.80 54676.93 88888.00 2015-04-02 04:10:25.500 092 12528.48 192.78 54676.93 88888.00 2015-04-02 04:10:25.625 092 12528.42 192.75 54676.93 88888.00 2015-04-02 04:10:25.750 092 12528.45 192.80 54676.93 88888.00 2015-04-02 04:10:25.875 092 12528.48 192.80 54676.93 88888.00 2015-04-02 04:10:26.000 092 12528.45 192.78 54676.88 88888.00 2015-04-02 04:10:26.125 092 12528.40 192.80 54676.90 88888.00 2015-04-02 04:10:26.250 092 12528.42 192.80 54676.90 88888.00 2015-04-02 04:10:26.375 092 12528.52 192.80 54676.93 88888.00 2015-04-02 04:10:26.500 092 12528.55 192.80 54676.93 88888.00 2015-04-02 04:10:26.625 092 12528.58 192.80 54676.93 88888.00 2015-04-02 04:10:26.750 092 12528.58 192.78 54676.90 88888.00 2015-04-02 04:10:26.875 092 12528.55 192.80 54676.88 88888.00 2015-04-02 04:10:27.000 092 12528.50 192.80 54676.90 88888.00 2015-04-02 04:10:27.125 092 12528.50 192.82 54676.90 88888.00 2015-04-02 04:10:27.250 092 12528.52 192.82 54676.90 88888.00 2015-04-02 04:10:27.375 092 12528.62 192.82 54676.90 88888.00 2015-04-02 04:10:27.500 092 12528.65 192.85 54676.90 88888.00 2015-04-02 04:10:27.625 092 12528.52 192.85 54676.90 88888.00 2015-04-02 04:10:27.750 092 12528.45 192.82 54676.90 88888.00 2015-04-02 04:10:27.875 092 12528.52 192.80 54676.93 88888.00 2015-04-02 04:10:28.000 092 12528.52 192.80 54676.90 88888.00 2015-04-02 04:10:28.125 092 12528.55 192.82 54676.93 88888.00 2015-04-02 04:10:28.250 092 12528.55 192.85 54676.93 88888.00 2015-04-02 04:10:28.375 092 12528.60 192.85 54676.95 88888.00 2015-04-02 04:10:28.500 092 12528.62 192.85 54676.95 88888.00 2015-04-02 04:10:28.625 092 12528.65 192.85 54676.93 88888.00 2015-04-02 04:10:28.750 092 12528.60 192.85 54676.90 88888.00 2015-04-02 04:10:28.875 092 12528.60 192.88 54676.90 88888.00 2015-04-02 04:10:29.000 092 12528.62 192.85 54676.88 88888.00 2015-04-02 04:10:29.125 092 12528.62 192.85 54676.88 88888.00 2015-04-02 04:10:29.250 092 12528.60 192.80 54676.85 88888.00 2015-04-02 04:10:29.375 092 12528.60 192.80 54676.85 88888.00 2015-04-02 04:10:29.500 092 12528.60 192.82 54676.90 88888.00 2015-04-02 04:10:29.625 092 12528.52 192.82 54676.88 88888.00 2015-04-02 04:10:29.750 092 12528.50 192.80 54676.88 88888.00 2015-04-02 04:10:29.875 092 12528.58 192.82 54676.88 88888.00 2015-04-02 04:10:30.000 092 12528.60 192.82 54676.90 88888.00 2015-04-02 04:10:30.125 092 12528.70 192.85 54676.88 88888.00 2015-04-02 04:10:30.250 092 12528.65 192.88 54676.88 88888.00 2015-04-02 04:10:30.375 092 12528.60 192.90 54676.88 88888.00 2015-04-02 04:10:30.500 092 12528.62 192.85 54676.88 88888.00 2015-04-02 04:10:30.625 092 12528.62 192.88 54676.88 88888.00 2015-04-02 04:10:30.750 092 12528.60 192.88 54676.90 88888.00 2015-04-02 04:10:30.875 092 12528.58 192.85 54676.88 88888.00 2015-04-02 04:10:31.000 092 12528.58 192.82 54676.85 88888.00 2015-04-02 04:10:31.125 092 12528.60 192.88 54676.88 88888.00 2015-04-02 04:10:31.250 092 12528.52 192.90 54676.88 88888.00 2015-04-02 04:10:31.375 092 12528.55 192.90 54676.88 88888.00 2015-04-02 04:10:31.500 092 12528.58 192.90 54676.88 88888.00 2015-04-02 04:10:31.625 092 12528.65 192.93 54676.88 88888.00 2015-04-02 04:10:31.750 092 12528.60 192.90 54676.88 88888.00 2015-04-02 04:10:31.875 092 12528.58 192.90 54676.90 88888.00 2015-04-02 04:10:32.000 092 12528.58 192.90 54676.85 88888.00 2015-04-02 04:10:32.125 092 12528.60 192.93 54676.90 88888.00 2015-04-02 04:10:32.250 092 12528.55 192.93 54676.90 88888.00 2015-04-02 04:10:32.375 092 12528.55 192.93 54676.90 88888.00 2015-04-02 04:10:32.500 092 12528.55 192.90 54676.88 88888.00 2015-04-02 04:10:32.625 092 12528.60 192.88 54676.85 88888.00 2015-04-02 04:10:32.750 092 12528.62 192.85 54676.82 88888.00 2015-04-02 04:10:32.875 092 12528.58 192.88 54676.85 88888.00 2015-04-02 04:10:33.000 092 12528.58 192.88 54676.85 88888.00 2015-04-02 04:10:33.125 092 12528.58 192.85 54676.85 88888.00 2015-04-02 04:10:33.250 092 12528.58 192.85 54676.88 88888.00 2015-04-02 04:10:33.375 092 12528.60 192.88 54676.85 88888.00 2015-04-02 04:10:33.500 092 12528.60 192.88 54676.85 88888.00 2015-04-02 04:10:33.625 092 12528.60 192.85 54676.85 88888.00 2015-04-02 04:10:33.750 092 12528.65 192.88 54676.90 88888.00 2015-04-02 04:10:33.875 092 12528.62 192.93 54676.90 88888.00 2015-04-02 04:10:34.000 092 12528.60 192.90 54676.88 88888.00 2015-04-02 04:10:34.125 092 12528.58 192.88 54676.85 88888.00 2015-04-02 04:10:34.250 092 12528.52 192.82 54676.88 88888.00 2015-04-02 04:10:34.375 092 12528.62 192.85 54676.88 88888.00 2015-04-02 04:10:34.500 092 12528.60 192.88 54676.85 88888.00 2015-04-02 04:10:34.625 092 12528.62 192.90 54676.82 88888.00 2015-04-02 04:10:34.750 092 12528.65 192.90 54676.82 88888.00 2015-04-02 04:10:34.875 092 12528.65 192.93 54676.85 88888.00 2015-04-02 04:10:35.000 092 12528.65 192.90 54676.82 88888.00 2015-04-02 04:10:35.125 092 12528.60 192.90 54676.85 88888.00 2015-04-02 04:10:35.250 092 12528.62 192.90 54676.85 88888.00 2015-04-02 04:10:35.375 092 12528.70 192.90 54676.85 88888.00 2015-04-02 04:10:35.500 092 12528.67 192.90 54676.85 88888.00 2015-04-02 04:10:35.625 092 12528.65 192.88 54676.85 88888.00 2015-04-02 04:10:35.750 092 12528.67 192.88 54676.82 88888.00 2015-04-02 04:10:35.875 092 12528.70 192.90 54676.82 88888.00 2015-04-02 04:10:36.000 092 12528.70 192.88 54676.82 88888.00 2015-04-02 04:10:36.125 092 12528.70 192.88 54676.82 88888.00 2015-04-02 04:10:36.250 092 12528.62 192.88 54676.82 88888.00 2015-04-02 04:10:36.375 092 12528.65 192.90 54676.82 88888.00 2015-04-02 04:10:36.500 092 12528.67 192.88 54676.80 88888.00 2015-04-02 04:10:36.625 092 12528.67 192.90 54676.85 88888.00 2015-04-02 04:10:36.750 092 12528.67 192.90 54676.85 88888.00 2015-04-02 04:10:36.875 092 12528.60 192.93 54676.85 88888.00 2015-04-02 04:10:37.000 092 12528.60 192.90 54676.82 88888.00 2015-04-02 04:10:37.125 092 12528.67 192.93 54676.82 88888.00 2015-04-02 04:10:37.250 092 12528.73 192.95 54676.85 88888.00 2015-04-02 04:10:37.375 092 12528.70 192.95 54676.82 88888.00 2015-04-02 04:10:37.500 092 12528.58 192.90 54676.82 88888.00 2015-04-02 04:10:37.625 092 12528.52 192.90 54676.82 88888.00 2015-04-02 04:10:37.750 092 12528.62 192.97 54676.85 88888.00 2015-04-02 04:10:37.875 092 12528.62 192.97 54676.82 88888.00 2015-04-02 04:10:38.000 092 12528.62 192.93 54676.80 88888.00 2015-04-02 04:10:38.125 092 12528.65 192.90 54676.82 88888.00 2015-04-02 04:10:38.250 092 12528.65 192.93 54676.85 88888.00 2015-04-02 04:10:38.375 092 12528.67 192.95 54676.80 88888.00 2015-04-02 04:10:38.500 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:38.625 092 12528.65 192.95 54676.85 88888.00 2015-04-02 04:10:38.750 092 12528.62 192.95 54676.82 88888.00 2015-04-02 04:10:38.875 092 12528.70 192.93 54676.82 88888.00 2015-04-02 04:10:39.000 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:39.125 092 12528.62 192.93 54676.82 88888.00 2015-04-02 04:10:39.250 092 12528.60 192.93 54676.82 88888.00 2015-04-02 04:10:39.375 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:39.500 092 12528.67 192.93 54676.82 88888.00 2015-04-02 04:10:39.625 092 12528.62 192.93 54676.82 88888.00 2015-04-02 04:10:39.750 092 12528.62 192.95 54676.82 88888.00 2015-04-02 04:10:39.875 092 12528.67 192.95 54676.82 88888.00 2015-04-02 04:10:40.000 092 12528.65 192.95 54676.80 88888.00 2015-04-02 04:10:40.125 092 12528.65 192.93 54676.85 88888.00 2015-04-02 04:10:40.250 092 12528.73 192.95 54676.88 88888.00 2015-04-02 04:10:40.375 092 12528.75 192.93 54676.82 88888.00 2015-04-02 04:10:40.500 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:40.625 092 12528.70 192.90 54676.82 88888.00 2015-04-02 04:10:40.750 092 12528.73 192.90 54676.82 88888.00 2015-04-02 04:10:40.875 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:41.000 092 12528.62 192.93 54676.80 88888.00 2015-04-02 04:10:41.125 092 12528.73 192.93 54676.82 88888.00 2015-04-02 04:10:41.250 092 12528.73 192.90 54676.82 88888.00 2015-04-02 04:10:41.375 092 12528.73 192.93 54676.80 88888.00 2015-04-02 04:10:41.500 092 12528.67 192.93 54676.82 88888.00 2015-04-02 04:10:41.625 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:41.750 092 12528.65 192.93 54676.80 88888.00 2015-04-02 04:10:41.875 092 12528.62 192.93 54676.78 88888.00 2015-04-02 04:10:42.000 092 12528.67 192.95 54676.78 88888.00 2015-04-02 04:10:42.125 092 12528.70 192.95 54676.80 88888.00 2015-04-02 04:10:42.250 092 12528.73 192.95 54676.82 88888.00 2015-04-02 04:10:42.375 092 12528.75 193.00 54676.82 88888.00 2015-04-02 04:10:42.500 092 12528.75 193.00 54676.82 88888.00 2015-04-02 04:10:42.625 092 12528.75 192.95 54676.80 88888.00 2015-04-02 04:10:42.750 092 12528.73 192.95 54676.78 88888.00 2015-04-02 04:10:42.875 092 12528.67 192.93 54676.80 88888.00 2015-04-02 04:10:43.000 092 12528.65 192.93 54676.80 88888.00 2015-04-02 04:10:43.125 092 12528.65 192.97 54676.82 88888.00 2015-04-02 04:10:43.250 092 12528.70 192.97 54676.82 88888.00 2015-04-02 04:10:43.375 092 12528.73 192.95 54676.80 88888.00 2015-04-02 04:10:43.500 092 12528.65 192.95 54676.78 88888.00 2015-04-02 04:10:43.625 092 12528.62 192.97 54676.80 88888.00 2015-04-02 04:10:43.750 092 12528.67 192.95 54676.80 88888.00 2015-04-02 04:10:43.875 092 12528.67 192.95 54676.80 88888.00 2015-04-02 04:10:44.000 092 12528.67 192.95 54676.78 88888.00 2015-04-02 04:10:44.125 092 12528.70 192.97 54676.78 88888.00 2015-04-02 04:10:44.250 092 12528.70 192.95 54676.75 88888.00 2015-04-02 04:10:44.375 092 12528.75 192.95 54676.72 88888.00 2015-04-02 04:10:44.500 092 12528.75 192.95 54676.78 88888.00 2015-04-02 04:10:44.625 092 12528.75 193.00 54676.80 88888.00 2015-04-02 04:10:44.750 092 12528.73 193.03 54676.80 88888.00 2015-04-02 04:10:44.875 092 12528.75 193.03 54676.78 88888.00 2015-04-02 04:10:45.000 092 12528.67 192.97 54676.75 88888.00 2015-04-02 04:10:45.125 092 12528.73 192.97 54676.75 88888.00 2015-04-02 04:10:45.250 092 12528.73 192.97 54676.80 88888.00 2015-04-02 04:10:45.375 092 12528.73 193.00 54676.80 88888.00 2015-04-02 04:10:45.500 092 12528.67 192.97 54676.78 88888.00 2015-04-02 04:10:45.625 092 12528.73 193.03 54676.78 88888.00 2015-04-02 04:10:45.750 092 12528.75 193.00 54676.75 88888.00 2015-04-02 04:10:45.875 092 12528.73 192.97 54676.72 88888.00 2015-04-02 04:10:46.000 092 12528.73 193.00 54676.75 88888.00 2015-04-02 04:10:46.125 092 12528.67 192.97 54676.78 88888.00 2015-04-02 04:10:46.250 092 12528.60 192.97 54676.75 88888.00 2015-04-02 04:10:46.375 092 12528.58 192.97 54676.72 88888.00 2015-04-02 04:10:46.500 092 12528.60 193.00 54676.75 88888.00 2015-04-02 04:10:46.625 092 12528.75 193.00 54676.78 88888.00 2015-04-02 04:10:46.750 092 12528.80 193.05 54676.80 88888.00 2015-04-02 04:10:46.875 092 12528.70 193.05 54676.75 88888.00 2015-04-02 04:10:47.000 092 12528.60 193.00 54676.75 88888.00 2015-04-02 04:10:47.125 092 12528.65 193.00 54676.75 88888.00 2015-04-02 04:10:47.250 092 12528.65 192.97 54676.80 88888.00 2015-04-02 04:10:47.375 092 12528.67 193.00 54676.75 88888.00 2015-04-02 04:10:47.500 092 12528.67 193.03 54676.75 88888.00 2015-04-02 04:10:47.625 092 12528.70 193.05 54676.78 88888.00 2015-04-02 04:10:47.750 092 12528.67 193.03 54676.78 88888.00 2015-04-02 04:10:47.875 092 12528.65 193.00 54676.78 88888.00 2015-04-02 04:10:48.000 092 12528.67 193.03 54676.78 88888.00 2015-04-02 04:10:48.125 092 12528.67 193.03 54676.78 88888.00 2015-04-02 04:10:48.250 092 12528.67 193.00 54676.82 88888.00 2015-04-02 04:10:48.375 092 12528.70 193.00 54676.80 88888.00 2015-04-02 04:10:48.500 092 12528.67 193.00 54676.80 88888.00 2015-04-02 04:10:48.625 092 12528.62 193.00 54676.78 88888.00 2015-04-02 04:10:48.750 092 12528.62 192.97 54676.75 88888.00 2015-04-02 04:10:48.875 092 12528.67 192.97 54676.80 88888.00 2015-04-02 04:10:49.000 092 12528.70 192.97 54676.78 88888.00 2015-04-02 04:10:49.125 092 12528.75 193.00 54676.80 88888.00 2015-04-02 04:10:49.250 092 12528.75 193.03 54676.82 88888.00 2015-04-02 04:10:49.375 092 12528.70 193.03 54676.80 88888.00 2015-04-02 04:10:49.500 092 12528.65 193.03 54676.78 88888.00 2015-04-02 04:10:49.625 092 12528.73 193.07 54676.78 88888.00 2015-04-02 04:10:49.750 092 12528.80 193.05 54676.78 88888.00 2015-04-02 04:10:49.875 092 12528.85 193.07 54676.80 88888.00 2015-04-02 04:10:50.000 092 12528.83 193.05 54676.80 88888.00 2015-04-02 04:10:50.125 092 12528.75 193.05 54676.75 88888.00 2015-04-02 04:10:50.250 092 12528.73 193.03 54676.78 88888.00 2015-04-02 04:10:50.375 092 12528.75 193.05 54676.78 88888.00 2015-04-02 04:10:50.500 092 12528.77 193.03 54676.75 88888.00 2015-04-02 04:10:50.625 092 12528.80 193.05 54676.75 88888.00 2015-04-02 04:10:50.750 092 12528.73 193.03 54676.78 88888.00 2015-04-02 04:10:50.875 092 12528.70 193.03 54676.75 88888.00 2015-04-02 04:10:51.000 092 12528.75 193.03 54676.75 88888.00 2015-04-02 04:10:51.125 092 12528.80 193.05 54676.78 88888.00 2015-04-02 04:10:51.250 092 12528.83 193.05 54676.75 88888.00 2015-04-02 04:10:51.375 092 12528.83 193.05 54676.75 88888.00 2015-04-02 04:10:51.500 092 12528.75 193.05 54676.78 88888.00 2015-04-02 04:10:51.625 092 12528.73 193.05 54676.78 88888.00 2015-04-02 04:10:51.750 092 12528.73 193.05 54676.78 88888.00 2015-04-02 04:10:51.875 092 12528.75 193.05 54676.78 88888.00 2015-04-02 04:10:52.000 092 12528.73 193.07 54676.78 88888.00 2015-04-02 04:10:52.125 092 12528.67 193.07 54676.78 88888.00 2015-04-02 04:10:52.250 092 12528.73 193.10 54676.78 88888.00 2015-04-02 04:10:52.375 092 12528.80 193.10 54676.78 88888.00 2015-04-02 04:10:52.500 092 12528.75 193.10 54676.78 88888.00 2015-04-02 04:10:52.625 092 12528.77 193.12 54676.75 88888.00 2015-04-02 04:10:52.750 092 12528.77 193.12 54676.75 88888.00 2015-04-02 04:10:52.875 092 12528.80 193.12 54676.75 88888.00 2015-04-02 04:10:53.000 092 12528.77 193.15 54676.78 88888.00 2015-04-02 04:10:53.125 092 12528.70 193.15 54676.78 88888.00 2015-04-02 04:10:53.250 092 12528.62 193.10 54676.78 88888.00 2015-04-02 04:10:53.375 092 12528.70 193.07 54676.72 88888.00 2015-04-02 04:10:53.500 092 12528.73 193.07 54676.72 88888.00 2015-04-02 04:10:53.625 092 12528.70 193.05 54676.72 88888.00 2015-04-02 04:10:53.750 092 12528.73 193.10 54676.75 88888.00 2015-04-02 04:10:53.875 092 12528.75 193.10 54676.75 88888.00 2015-04-02 04:10:54.000 092 12528.73 193.05 54676.72 88888.00 2015-04-02 04:10:54.125 092 12528.73 193.07 54676.75 88888.00 2015-04-02 04:10:54.250 092 12528.73 193.05 54676.75 88888.00 2015-04-02 04:10:54.375 092 12528.77 193.07 54676.75 88888.00 2015-04-02 04:10:54.500 092 12528.80 193.12 54676.75 88888.00 2015-04-02 04:10:54.625 092 12528.83 193.12 54676.75 88888.00 2015-04-02 04:10:54.750 092 12528.83 193.15 54676.72 88888.00 2015-04-02 04:10:54.875 092 12528.75 193.12 54676.72 88888.00 2015-04-02 04:10:55.000 092 12528.65 193.07 54676.70 88888.00 2015-04-02 04:10:55.125 092 12528.70 193.10 54676.72 88888.00 2015-04-02 04:10:55.250 092 12528.67 193.12 54676.70 88888.00 2015-04-02 04:10:55.375 092 12528.70 193.12 54676.70 88888.00 2015-04-02 04:10:55.500 092 12528.73 193.20 54676.75 88888.00 2015-04-02 04:10:55.625 092 12528.77 193.15 54676.75 88888.00 2015-04-02 04:10:55.750 092 12528.77 193.12 54676.75 88888.00 2015-04-02 04:10:55.875 092 12528.80 193.15 54676.75 88888.00 2015-04-02 04:10:56.000 092 12528.75 193.12 54676.72 88888.00 2015-04-02 04:10:56.125 092 12528.73 193.15 54676.75 88888.00 2015-04-02 04:10:56.250 092 12528.75 193.12 54676.72 88888.00 2015-04-02 04:10:56.375 092 12528.75 193.12 54676.72 88888.00 2015-04-02 04:10:56.500 092 12528.73 193.15 54676.75 88888.00 2015-04-02 04:10:56.625 092 12528.75 193.12 54676.75 88888.00 2015-04-02 04:10:56.750 092 12528.77 193.10 54676.75 88888.00 2015-04-02 04:10:56.875 092 12528.77 193.12 54676.72 88888.00 2015-04-02 04:10:57.000 092 12528.75 193.18 54676.72 88888.00 2015-04-02 04:10:57.125 092 12528.73 193.18 54676.78 88888.00 2015-04-02 04:10:57.250 092 12528.77 193.15 54676.78 88888.00 2015-04-02 04:10:57.375 092 12528.80 193.12 54676.75 88888.00 2015-04-02 04:10:57.500 092 12528.77 193.12 54676.75 88888.00 2015-04-02 04:10:57.625 092 12528.73 193.15 54676.78 88888.00 2015-04-02 04:10:57.750 092 12528.73 193.15 54676.72 88888.00 2015-04-02 04:10:57.875 092 12528.80 193.15 54676.72 88888.00 2015-04-02 04:10:58.000 092 12528.77 193.15 54676.70 88888.00 2015-04-02 04:10:58.125 092 12528.75 193.15 54676.72 88888.00 2015-04-02 04:10:58.250 092 12528.70 193.15 54676.75 88888.00 2015-04-02 04:10:58.375 092 12528.77 193.15 54676.75 88888.00 2015-04-02 04:10:58.500 092 12528.85 193.18 54676.75 88888.00 2015-04-02 04:10:58.625 092 12528.80 193.15 54676.70 88888.00 2015-04-02 04:10:58.750 092 12528.75 193.12 54676.70 88888.00 2015-04-02 04:10:58.875 092 12528.77 193.18 54676.70 88888.00 2015-04-02 04:10:59.000 092 12528.77 193.18 54676.70 88888.00 2015-04-02 04:10:59.125 092 12528.77 193.18 54676.72 88888.00 2015-04-02 04:10:59.250 092 12528.75 193.15 54676.75 88888.00 2015-04-02 04:10:59.375 092 12528.75 193.20 54676.75 88888.00 2015-04-02 04:10:59.500 092 12528.77 193.22 54676.72 88888.00 2015-04-02 04:10:59.625 092 12528.80 193.18 54676.72 88888.00 2015-04-02 04:10:59.750 092 12528.83 193.20 54676.72 88888.00 2015-04-02 04:10:59.875 092 12528.85 193.22 54676.72 88888.00 2015-04-02 04:11:00.000 092 12528.83 193.20 54676.70 88888.00 2015-04-02 04:11:00.125 092 12528.73 193.12 54676.72 88888.00 2015-04-02 04:11:00.250 092 12528.65 193.15 54676.72 88888.00 2015-04-02 04:11:00.375 092 12528.73 193.18 54676.70 88888.00 2015-04-02 04:11:00.500 092 12528.70 193.18 54676.75 88888.00 2015-04-02 04:11:00.625 092 12528.70 193.18 54676.75 88888.00 2015-04-02 04:11:00.750 092 12528.73 193.18 54676.78 88888.00 2015-04-02 04:11:00.875 092 12528.75 193.18 54676.78 88888.00 2015-04-02 04:11:01.000 092 12528.75 193.20 54676.75 88888.00 2015-04-02 04:11:01.125 092 12528.70 193.20 54676.72 88888.00 2015-04-02 04:11:01.250 092 12528.67 193.20 54676.70 88888.00 2015-04-02 04:11:01.375 092 12528.75 193.22 54676.70 88888.00 2015-04-02 04:11:01.500 092 12528.77 193.25 54676.72 88888.00 2015-04-02 04:11:01.625 092 12528.73 193.25 54676.75 88888.00 2015-04-02 04:11:01.750 092 12528.70 193.25 54676.75 88888.00 2015-04-02 04:11:01.875 092 12528.73 193.22 54676.75 88888.00 2015-04-02 04:11:02.000 092 12528.73 193.22 54676.72 88888.00 2015-04-02 04:11:02.125 092 12528.73 193.20 54676.72 88888.00 2015-04-02 04:11:02.250 092 12528.65 193.20 54676.75 88888.00 2015-04-02 04:11:02.375 092 12528.60 193.22 54676.75 88888.00 2015-04-02 04:11:02.500 092 12528.62 193.20 54676.72 88888.00 2015-04-02 04:11:02.625 092 12528.70 193.20 54676.72 88888.00 2015-04-02 04:11:02.750 092 12528.75 193.22 54676.72 88888.00 2015-04-02 04:11:02.875 092 12528.75 193.22 54676.72 88888.00 2015-04-02 04:11:03.000 092 12528.73 193.22 54676.70 88888.00 2015-04-02 04:11:03.125 092 12528.70 193.22 54676.72 88888.00 2015-04-02 04:11:03.250 092 12528.65 193.22 54676.75 88888.00 2015-04-02 04:11:03.375 092 12528.73 193.25 54676.72 88888.00 2015-04-02 04:11:03.500 092 12528.73 193.25 54676.72 88888.00 2015-04-02 04:11:03.625 092 12528.73 193.22 54676.72 88888.00 2015-04-02 04:11:03.750 092 12528.73 193.20 54676.72 88888.00 2015-04-02 04:11:03.875 092 12528.73 193.22 54676.72 88888.00 2015-04-02 04:11:04.000 092 12528.65 193.22 54676.70 88888.00 2015-04-02 04:11:04.125 092 12528.62 193.28 54676.72 88888.00 2015-04-02 04:11:04.250 092 12528.67 193.28 54676.78 88888.00 2015-04-02 04:11:04.375 092 12528.75 193.25 54676.75 88888.00 2015-04-02 04:11:04.500 092 12528.70 193.25 54676.75 88888.00 2015-04-02 04:11:04.625 092 12528.67 193.22 54676.75 88888.00 2015-04-02 04:11:04.750 092 12528.70 193.25 54676.75 88888.00 2015-04-02 04:11:04.875 092 12528.77 193.28 54676.75 88888.00 2015-04-02 04:11:05.000 092 12528.80 193.25 54676.72 88888.00 2015-04-02 04:11:05.125 092 12528.75 193.28 54676.72 88888.00 2015-04-02 04:11:05.250 092 12528.73 193.30 54676.72 88888.00 2015-04-02 04:11:05.375 092 12528.75 193.30 54676.72 88888.00 2015-04-02 04:11:05.500 092 12528.73 193.30 54676.75 88888.00 2015-04-02 04:11:05.625 092 12528.70 193.30 54676.75 88888.00 2015-04-02 04:11:05.750 092 12528.70 193.25 54676.72 88888.00 2015-04-02 04:11:05.875 092 12528.67 193.25 54676.72 88888.00 2015-04-02 04:11:06.000 092 12528.62 193.28 54676.70 88888.00 2015-04-02 04:11:06.125 092 12528.65 193.32 54676.75 88888.00 2015-04-02 04:11:06.250 092 12528.65 193.35 54676.78 88888.00 2015-04-02 04:11:06.375 092 12528.70 193.32 54676.72 88888.00 2015-04-02 04:11:06.500 092 12528.75 193.30 54676.72 88888.00 2015-04-02 04:11:06.625 092 12528.75 193.28 54676.72 88888.00 2015-04-02 04:11:06.750 092 12528.75 193.30 54676.72 88888.00 2015-04-02 04:11:06.875 092 12528.70 193.30 54676.72 88888.00 2015-04-02 04:11:07.000 092 12528.70 193.30 54676.72 88888.00 2015-04-02 04:11:07.125 092 12528.67 193.30 54676.70 88888.00 2015-04-02 04:11:07.250 092 12528.62 193.32 54676.72 88888.00 2015-04-02 04:11:07.375 092 12528.70 193.35 54676.72 88888.00 2015-04-02 04:11:07.500 092 12528.67 193.35 54676.72 88888.00 2015-04-02 04:11:07.625 092 12528.65 193.32 54676.72 88888.00 2015-04-02 04:11:07.750 092 12528.70 193.35 54676.72 88888.00 2015-04-02 04:11:07.875 092 12528.75 193.35 54676.72 88888.00 2015-04-02 04:11:08.000 092 12528.70 193.32 54676.68 88888.00 2015-04-02 04:11:08.125 092 12528.70 193.32 54676.68 88888.00 2015-04-02 04:11:08.250 092 12528.70 193.35 54676.70 88888.00 2015-04-02 04:11:08.375 092 12528.75 193.35 54676.70 88888.00 2015-04-02 04:11:08.500 092 12528.75 193.38 54676.70 88888.00 2015-04-02 04:11:08.625 092 12528.73 193.38 54676.70 88888.00 2015-04-02 04:11:08.750 092 12528.75 193.38 54676.70 88888.00 2015-04-02 04:11:08.875 092 12528.77 193.35 54676.72 88888.00 2015-04-02 04:11:09.000 092 12528.75 193.35 54676.68 88888.00 2015-04-02 04:11:09.125 092 12528.65 193.32 54676.68 88888.00 2015-04-02 04:11:09.250 092 12528.67 193.32 54676.68 88888.00 2015-04-02 04:11:09.375 092 12528.80 193.35 54676.68 88888.00 2015-04-02 04:11:09.500 092 12528.75 193.32 54676.68 88888.00 2015-04-02 04:11:09.625 092 12528.75 193.30 54676.68 88888.00 2015-04-02 04:11:09.750 092 12528.77 193.32 54676.68 88888.00 2015-04-02 04:11:09.875 092 12528.80 193.38 54676.70 88888.00 2015-04-02 04:11:10.000 092 12528.80 193.35 54676.68 88888.00 2015-04-02 04:11:10.125 092 12528.77 193.35 54676.65 88888.00 2015-04-02 04:11:10.250 092 12528.73 193.32 54676.65 88888.00 2015-04-02 04:11:10.375 092 12528.77 193.32 54676.68 88888.00 2015-04-02 04:11:10.500 092 12528.83 193.35 54676.65 88888.00 2015-04-02 04:11:10.625 092 12528.80 193.35 54676.65 88888.00 2015-04-02 04:11:10.750 092 12528.80 193.32 54676.72 88888.00 2015-04-02 04:11:10.875 092 12528.83 193.35 54676.75 88888.00 2015-04-02 04:11:11.000 092 12528.88 193.38 54676.70 88888.00 2015-04-02 04:11:11.125 092 12528.85 193.38 54676.70 88888.00 2015-04-02 04:11:11.250 092 12528.77 193.38 54676.70 88888.00 2015-04-02 04:11:11.375 092 12528.75 193.38 54676.70 88888.00 2015-04-02 04:11:11.500 092 12528.77 193.38 54676.68 88888.00 2015-04-02 04:11:11.625 092 12528.80 193.38 54676.68 88888.00 2015-04-02 04:11:11.750 092 12528.83 193.38 54676.70 88888.00 2015-04-02 04:11:11.875 092 12528.80 193.40 54676.72 88888.00 2015-04-02 04:11:12.000 092 12528.77 193.38 54676.68 88888.00 2015-04-02 04:11:12.125 092 12528.77 193.40 54676.65 88888.00 2015-04-02 04:11:12.250 092 12528.75 193.43 54676.65 88888.00 2015-04-02 04:11:12.375 092 12528.75 193.43 54676.68 88888.00 2015-04-02 04:11:12.500 092 12528.85 193.43 54676.65 88888.00 2015-04-02 04:11:12.625 092 12528.88 193.43 54676.68 88888.00 2015-04-02 04:11:12.750 092 12528.77 193.40 54676.65 88888.00 2015-04-02 04:11:12.875 092 12528.77 193.43 54676.68 88888.00 2015-04-02 04:11:13.000 092 12528.85 193.43 54676.65 88888.00 2015-04-02 04:11:13.125 092 12528.90 193.45 54676.68 88888.00 2015-04-02 04:11:13.250 092 12528.80 193.40 54676.65 88888.00 2015-04-02 04:11:13.375 092 12528.75 193.43 54676.65 88888.00 2015-04-02 04:11:13.500 092 12528.70 193.40 54676.68 88888.00 2015-04-02 04:11:13.625 092 12528.67 193.43 54676.68 88888.00 2015-04-02 04:11:13.750 092 12528.70 193.43 54676.65 88888.00 2015-04-02 04:11:13.875 092 12528.77 193.43 54676.62 88888.00 2015-04-02 04:11:14.000 092 12528.80 193.43 54676.65 88888.00 2015-04-02 04:11:14.125 092 12528.77 193.45 54676.68 88888.00 2015-04-02 04:11:14.250 092 12528.80 193.45 54676.72 88888.00 2015-04-02 04:11:14.375 092 12528.85 193.45 54676.68 88888.00 2015-04-02 04:11:14.500 092 12528.80 193.45 54676.65 88888.00 2015-04-02 04:11:14.625 092 12528.75 193.45 54676.68 88888.00 2015-04-02 04:11:14.750 092 12528.77 193.45 54676.68 88888.00 2015-04-02 04:11:14.875 092 12528.77 193.47 54676.68 88888.00 2015-04-02 04:11:15.000 092 12528.80 193.43 54676.65 88888.00 2015-04-02 04:11:15.125 092 12528.85 193.47 54676.68 88888.00 2015-04-02 04:11:15.250 092 12528.83 193.43 54676.68 88888.00 2015-04-02 04:11:15.375 092 12528.77 193.43 54676.65 88888.00 2015-04-02 04:11:15.500 092 12528.75 193.45 54676.65 88888.00 2015-04-02 04:11:15.625 092 12528.77 193.45 54676.68 88888.00 2015-04-02 04:11:15.750 092 12528.75 193.47 54676.68 88888.00 2015-04-02 04:11:15.875 092 12528.73 193.50 54676.65 88888.00 2015-04-02 04:11:16.000 092 12528.75 193.50 54676.68 88888.00 2015-04-02 04:11:16.125 092 12528.77 193.50 54676.65 88888.00 2015-04-02 04:11:16.250 092 12528.77 193.47 54676.65 88888.00 2015-04-02 04:11:16.375 092 12528.85 193.47 54676.65 88888.00 2015-04-02 04:11:16.500 092 12528.88 193.45 54676.68 88888.00 2015-04-02 04:11:16.625 092 12528.83 193.47 54676.68 88888.00 2015-04-02 04:11:16.750 092 12528.80 193.53 54676.68 88888.00 2015-04-02 04:11:16.875 092 12528.77 193.50 54676.65 88888.00 2015-04-02 04:11:17.000 092 12528.80 193.47 54676.68 88888.00 2015-04-02 04:11:17.125 092 12528.80 193.47 54676.68 88888.00 2015-04-02 04:11:17.250 092 12528.88 193.45 54676.68 88888.00 2015-04-02 04:11:17.375 092 12528.85 193.47 54676.68 88888.00 2015-04-02 04:11:17.500 092 12528.80 193.45 54676.65 88888.00 2015-04-02 04:11:17.625 092 12528.80 193.45 54676.65 88888.00 2015-04-02 04:11:17.750 092 12528.85 193.45 54676.68 88888.00 2015-04-02 04:11:17.875 092 12528.83 193.50 54676.68 88888.00 2015-04-02 04:11:18.000 092 12528.80 193.53 54676.65 88888.00 2015-04-02 04:11:18.125 092 12528.80 193.53 54676.68 88888.00 2015-04-02 04:11:18.250 092 12528.75 193.50 54676.68 88888.00 2015-04-02 04:11:18.375 092 12528.80 193.50 54676.68 88888.00 2015-04-02 04:11:18.500 092 12528.80 193.53 54676.65 88888.00 2015-04-02 04:11:18.625 092 12528.77 193.50 54676.65 88888.00 2015-04-02 04:11:18.750 092 12528.73 193.47 54676.62 88888.00 2015-04-02 04:11:18.875 092 12528.73 193.50 54676.65 88888.00 2015-04-02 04:11:19.000 092 12528.73 193.50 54676.62 88888.00 2015-04-02 04:11:19.125 092 12528.75 193.50 54676.62 88888.00 2015-04-02 04:11:19.250 092 12528.73 193.50 54676.65 88888.00 2015-04-02 04:11:19.375 092 12528.73 193.50 54676.68 88888.00 2015-04-02 04:11:19.500 092 12528.73 193.50 54676.65 88888.00 2015-04-02 04:11:19.625 092 12528.75 193.53 54676.65 88888.00 2015-04-02 04:11:19.750 092 12528.77 193.53 54676.65 88888.00 2015-04-02 04:11:19.875 092 12528.75 193.55 54676.68 88888.00 2015-04-02 04:11:20.000 092 12528.70 193.55 54676.68 88888.00 2015-04-02 04:11:20.125 092 12528.67 193.55 54676.68 88888.00 2015-04-02 04:11:20.250 092 12528.60 193.50 54676.65 88888.00 2015-04-02 04:11:20.375 092 12528.62 193.53 54676.62 88888.00 2015-04-02 04:11:20.500 092 12528.67 193.53 54676.65 88888.00 2015-04-02 04:11:20.625 092 12528.70 193.53 54676.65 88888.00 2015-04-02 04:11:20.750 092 12528.67 193.53 54676.68 88888.00 2015-04-02 04:11:20.875 092 12528.67 193.53 54676.65 88888.00 2015-04-02 04:11:21.000 092 12528.65 193.55 54676.65 88888.00 2015-04-02 04:11:21.125 092 12528.73 193.55 54676.68 88888.00 2015-04-02 04:11:21.250 092 12528.67 193.53 54676.68 88888.00 2015-04-02 04:11:21.375 092 12528.73 193.55 54676.65 88888.00 2015-04-02 04:11:21.500 092 12528.70 193.53 54676.65 88888.00 2015-04-02 04:11:21.625 092 12528.73 193.53 54676.65 88888.00 2015-04-02 04:11:21.750 092 12528.75 193.55 54676.65 88888.00 2015-04-02 04:11:21.875 092 12528.75 193.55 54676.65 88888.00 2015-04-02 04:11:22.000 092 12528.73 193.55 54676.65 88888.00 2015-04-02 04:11:22.125 092 12528.77 193.57 54676.65 88888.00 2015-04-02 04:11:22.250 092 12528.75 193.53 54676.65 88888.00 2015-04-02 04:11:22.375 092 12528.77 193.53 54676.65 88888.00 2015-04-02 04:11:22.500 092 12528.77 193.53 54676.62 88888.00 2015-04-02 04:11:22.625 092 12528.73 193.57 54676.65 88888.00 2015-04-02 04:11:22.750 092 12528.65 193.57 54676.70 88888.00 2015-04-02 04:11:22.875 092 12528.65 193.57 54676.68 88888.00 2015-04-02 04:11:23.000 092 12528.67 193.60 54676.62 88888.00 2015-04-02 04:11:23.125 092 12528.73 193.57 54676.62 88888.00 2015-04-02 04:11:23.250 092 12528.70 193.57 54676.62 88888.00 2015-04-02 04:11:23.375 092 12528.65 193.57 54676.62 88888.00 2015-04-02 04:11:23.500 092 12528.70 193.60 54676.65 88888.00 2015-04-02 04:11:23.625 092 12528.75 193.62 54676.68 88888.00 2015-04-02 04:11:23.750 092 12528.77 193.65 54676.65 88888.00 2015-04-02 04:11:23.875 092 12528.70 193.62 54676.65 88888.00 2015-04-02 04:11:24.000 092 12528.60 193.62 54676.65 88888.00 2015-04-02 04:11:24.125 092 12528.60 193.60 54676.65 88888.00 2015-04-02 04:11:24.250 092 12528.60 193.60 54676.65 88888.00 2015-04-02 04:11:24.375 092 12528.58 193.57 54676.65 88888.00 2015-04-02 04:11:24.500 092 12528.55 193.60 54676.65 88888.00 2015-04-02 04:11:24.625 092 12528.58 193.62 54676.65 88888.00 2015-04-02 04:11:24.750 092 12528.58 193.60 54676.62 88888.00 2015-04-02 04:11:24.875 092 12528.52 193.55 54676.62 88888.00 2015-04-02 04:11:25.000 092 12528.55 193.60 54676.65 88888.00 2015-04-02 04:11:25.125 092 12528.52 193.62 54676.65 88888.00 2015-04-02 04:11:25.250 092 12528.58 193.57 54676.65 88888.00 2015-04-02 04:11:25.375 092 12528.55 193.60 54676.65 88888.00 2015-04-02 04:11:25.500 092 12528.52 193.62 54676.65 88888.00 2015-04-02 04:11:25.625 092 12528.58 193.68 54676.62 88888.00 2015-04-02 04:11:25.750 092 12528.58 193.65 54676.62 88888.00 2015-04-02 04:11:25.875 092 12528.58 193.62 54676.60 88888.00 2015-04-02 04:11:26.000 092 12528.58 193.62 54676.65 88888.00 2015-04-02 04:11:26.125 092 12528.60 193.62 54676.65 88888.00 2015-04-02 04:11:26.250 092 12528.62 193.62 54676.65 88888.00 2015-04-02 04:11:26.375 092 12528.62 193.68 54676.68 88888.00 2015-04-02 04:11:26.500 092 12528.62 193.65 54676.65 88888.00 2015-04-02 04:11:26.625 092 12528.60 193.68 54676.62 88888.00 2015-04-02 04:11:26.750 092 12528.58 193.68 54676.62 88888.00 2015-04-02 04:11:26.875 092 12528.52 193.68 54676.62 88888.00 2015-04-02 04:11:27.000 092 12528.52 193.68 54676.60 88888.00 2015-04-02 04:11:27.125 092 12528.60 193.68 54676.60 88888.00 2015-04-02 04:11:27.250 092 12528.58 193.70 54676.65 88888.00 2015-04-02 04:11:27.375 092 12528.60 193.68 54676.65 88888.00 2015-04-02 04:11:27.500 092 12528.58 193.70 54676.62 88888.00 2015-04-02 04:11:27.625 092 12528.52 193.70 54676.65 88888.00 2015-04-02 04:11:27.750 092 12528.52 193.70 54676.65 88888.00 2015-04-02 04:11:27.875 092 12528.58 193.70 54676.60 88888.00 2015-04-02 04:11:28.000 092 12528.58 193.70 54676.55 88888.00 2015-04-02 04:11:28.125 092 12528.58 193.68 54676.57 88888.00 2015-04-02 04:11:28.250 092 12528.60 193.65 54676.62 88888.00 2015-04-02 04:11:28.375 092 12528.58 193.68 54676.60 88888.00 2015-04-02 04:11:28.500 092 12528.58 193.70 54676.62 88888.00 2015-04-02 04:11:28.625 092 12528.55 193.68 54676.62 88888.00 2015-04-02 04:11:28.750 092 12528.60 193.68 54676.65 88888.00 2015-04-02 04:11:28.875 092 12528.62 193.70 54676.62 88888.00 2015-04-02 04:11:29.000 092 12528.60 193.70 54676.62 88888.00 2015-04-02 04:11:29.125 092 12528.55 193.70 54676.60 88888.00 2015-04-02 04:11:29.250 092 12528.55 193.68 54676.60 88888.00 2015-04-02 04:11:29.375 092 12528.60 193.68 54676.57 88888.00 2015-04-02 04:11:29.500 092 12528.60 193.70 54676.62 88888.00 2015-04-02 04:11:29.625 092 12528.65 193.75 54676.62 88888.00 2015-04-02 04:11:29.750 092 12528.62 193.78 54676.65 88888.00 2015-04-02 04:11:29.875 092 12528.58 193.72 54676.62 88888.00 2015-04-02 04:11:30.000 092 12528.55 193.70 54676.62 88888.00 2015-04-02 04:11:30.125 092 12528.58 193.75 54676.65 88888.00 2015-04-02 04:11:30.250 092 12528.52 193.72 54676.65 88888.00 2015-04-02 04:11:30.375 092 12528.55 193.75 54676.68 88888.00 2015-04-02 04:11:30.500 092 12528.58 193.75 54676.68 88888.00 2015-04-02 04:11:30.625 092 12528.62 193.75 54676.68 88888.00 2015-04-02 04:11:30.750 092 12528.58 193.78 54676.68 88888.00 2015-04-02 04:11:30.875 092 12528.55 193.75 54676.65 88888.00 2015-04-02 04:11:31.000 092 12528.55 193.78 54676.65 88888.00 2015-04-02 04:11:31.125 092 12528.52 193.78 54676.65 88888.00 2015-04-02 04:11:31.250 092 12528.42 193.72 54676.65 88888.00 2015-04-02 04:11:31.375 092 12528.45 193.75 54676.68 88888.00 2015-04-02 04:11:31.500 092 12528.52 193.75 54676.65 88888.00 2015-04-02 04:11:31.625 092 12528.52 193.78 54676.68 88888.00 2015-04-02 04:11:31.750 092 12528.48 193.80 54676.65 88888.00 2015-04-02 04:11:31.875 092 12528.48 193.78 54676.68 88888.00 2015-04-02 04:11:32.000 092 12528.48 193.75 54676.65 88888.00 2015-04-02 04:11:32.125 092 12528.45 193.75 54676.68 88888.00 2015-04-02 04:11:32.250 092 12528.48 193.75 54676.68 88888.00 2015-04-02 04:11:32.375 092 12528.50 193.75 54676.65 88888.00 2015-04-02 04:11:32.500 092 12528.50 193.75 54676.62 88888.00 2015-04-02 04:11:32.625 092 12528.50 193.75 54676.65 88888.00 2015-04-02 04:11:32.750 092 12528.48 193.80 54676.62 88888.00 2015-04-02 04:11:32.875 092 12528.50 193.78 54676.62 88888.00 2015-04-02 04:11:33.000 092 12528.52 193.75 54676.62 88888.00 2015-04-02 04:11:33.125 092 12528.52 193.75 54676.65 88888.00 2015-04-02 04:11:33.250 092 12528.45 193.72 54676.65 88888.00 2015-04-02 04:11:33.375 092 12528.48 193.75 54676.62 88888.00 2015-04-02 04:11:33.500 092 12528.50 193.75 54676.62 88888.00 2015-04-02 04:11:33.625 092 12528.50 193.75 54676.62 88888.00 2015-04-02 04:11:33.750 092 12528.45 193.75 54676.65 88888.00 2015-04-02 04:11:33.875 092 12528.42 193.75 54676.62 88888.00 2015-04-02 04:11:34.000 092 12528.42 193.78 54676.60 88888.00 2015-04-02 04:11:34.125 092 12528.35 193.78 54676.62 88888.00 2015-04-02 04:11:34.250 092 12528.40 193.75 54676.65 88888.00 2015-04-02 04:11:34.375 092 12528.42 193.78 54676.62 88888.00 2015-04-02 04:11:34.500 092 12528.45 193.75 54676.62 88888.00 2015-04-02 04:11:34.625 092 12528.45 193.78 54676.62 88888.00 2015-04-02 04:11:34.750 092 12528.48 193.80 54676.62 88888.00 2015-04-02 04:11:34.875 092 12528.48 193.80 54676.62 88888.00 2015-04-02 04:11:35.000 092 12528.45 193.78 54676.60 88888.00 2015-04-02 04:11:35.125 092 12528.45 193.78 54676.62 88888.00 2015-04-02 04:11:35.250 092 12528.45 193.78 54676.60 88888.00 2015-04-02 04:11:35.375 092 12528.50 193.78 54676.62 88888.00 2015-04-02 04:11:35.500 092 12528.48 193.80 54676.60 88888.00 2015-04-02 04:11:35.625 092 12528.45 193.78 54676.60 88888.00 2015-04-02 04:11:35.750 092 12528.45 193.78 54676.60 88888.00 2015-04-02 04:11:35.875 092 12528.55 193.75 54676.57 88888.00 2015-04-02 04:11:36.000 092 12528.52 193.75 54676.60 88888.00 2015-04-02 04:11:36.125 092 12528.55 193.80 54676.62 88888.00 2015-04-02 04:11:36.250 092 12528.55 193.78 54676.62 88888.00 2015-04-02 04:11:36.375 092 12528.52 193.75 54676.60 88888.00 2015-04-02 04:11:36.500 092 12528.52 193.78 54676.60 88888.00 2015-04-02 04:11:36.625 092 12528.55 193.75 54676.60 88888.00 2015-04-02 04:11:36.750 092 12528.55 193.75 54676.60 88888.00 2015-04-02 04:11:36.875 092 12528.50 193.72 54676.60 88888.00 2015-04-02 04:11:37.000 092 12528.50 193.75 54676.57 88888.00 2015-04-02 04:11:37.125 092 12528.40 193.80 54676.62 88888.00 2015-04-02 04:11:37.250 092 12528.40 193.78 54676.60 88888.00 2015-04-02 04:11:37.375 092 12528.42 193.75 54676.60 88888.00 2015-04-02 04:11:37.500 092 12528.40 193.75 54676.57 88888.00 2015-04-02 04:11:37.625 092 12528.45 193.78 54676.57 88888.00 2015-04-02 04:11:37.750 092 12528.48 193.78 54676.60 88888.00 2015-04-02 04:11:37.875 092 12528.45 193.78 54676.62 88888.00 2015-04-02 04:11:38.000 092 12528.48 193.78 54676.62 88888.00 2015-04-02 04:11:38.125 092 12528.48 193.80 54676.62 88888.00 2015-04-02 04:11:38.250 092 12528.45 193.75 54676.65 88888.00 2015-04-02 04:11:38.375 092 12528.42 193.75 54676.62 88888.00 2015-04-02 04:11:38.500 092 12528.42 193.75 54676.62 88888.00 2015-04-02 04:11:38.625 092 12528.48 193.78 54676.62 88888.00 2015-04-02 04:11:38.750 092 12528.40 193.75 54676.60 88888.00 2015-04-02 04:11:38.875 092 12528.45 193.75 54676.60 88888.00 2015-04-02 04:11:39.000 092 12528.50 193.75 54676.62 88888.00 2015-04-02 04:11:39.125 092 12528.48 193.72 54676.60 88888.00 2015-04-02 04:11:39.250 092 12528.42 193.68 54676.60 88888.00 2015-04-02 04:11:39.375 092 12528.42 193.75 54676.60 88888.00 2015-04-02 04:11:39.500 092 12528.35 193.75 54676.60 88888.00 2015-04-02 04:11:39.625 092 12528.40 193.72 54676.60 88888.00 2015-04-02 04:11:39.750 092 12528.48 193.72 54676.60 88888.00 2015-04-02 04:11:39.875 092 12528.45 193.72 54676.57 88888.00 2015-04-02 04:11:40.000 092 12528.45 193.75 54676.57 88888.00 2015-04-02 04:11:40.125 092 12528.45 193.70 54676.57 88888.00 2015-04-02 04:11:40.250 092 12528.45 193.70 54676.60 88888.00 2015-04-02 04:11:40.375 092 12528.50 193.72 54676.60 88888.00 2015-04-02 04:11:40.500 092 12528.48 193.72 54676.60 88888.00 2015-04-02 04:11:40.625 092 12528.48 193.78 54676.60 88888.00 2015-04-02 04:11:40.750 092 12528.40 193.80 54676.62 88888.00 2015-04-02 04:11:40.875 092 12528.40 193.75 54676.60 88888.00 2015-04-02 04:11:41.000 092 12528.42 193.70 54676.57 88888.00 2015-04-02 04:11:41.125 092 12528.45 193.72 54676.57 88888.00 2015-04-02 04:11:41.250 092 12528.40 193.72 54676.60 88888.00 2015-04-02 04:11:41.375 092 12528.42 193.75 54676.62 88888.00 2015-04-02 04:11:41.500 092 12528.48 193.75 54676.57 88888.00 2015-04-02 04:11:41.625 092 12528.52 193.72 54676.60 88888.00 2015-04-02 04:11:41.750 092 12528.50 193.70 54676.60 88888.00 2015-04-02 04:11:41.875 092 12528.52 193.70 54676.57 88888.00 2015-04-02 04:11:42.000 092 12528.52 193.72 54676.62 88888.00 2015-04-02 04:11:42.125 092 12528.58 193.75 54676.60 88888.00 2015-04-02 04:11:42.250 092 12528.48 193.72 54676.62 88888.00 2015-04-02 04:11:42.375 092 12528.42 193.68 54676.60 88888.00 2015-04-02 04:11:42.500 092 12528.42 193.70 54676.57 88888.00 2015-04-02 04:11:42.625 092 12528.50 193.72 54676.60 88888.00 2015-04-02 04:11:42.750 092 12528.48 193.72 54676.60 88888.00 2015-04-02 04:11:42.875 092 12528.42 193.70 54676.60 88888.00 2015-04-02 04:11:43.000 092 12528.38 193.65 54676.57 88888.00 2015-04-02 04:11:43.125 092 12528.40 193.70 54676.62 88888.00 2015-04-02 04:11:43.250 092 12528.35 193.68 54676.62 88888.00 2015-04-02 04:11:43.375 092 12528.40 193.70 54676.62 88888.00 2015-04-02 04:11:43.500 092 12528.38 193.70 54676.60 88888.00 2015-04-02 04:11:43.625 092 12528.38 193.68 54676.60 88888.00 2015-04-02 04:11:43.750 092 12528.35 193.70 54676.60 88888.00 2015-04-02 04:11:43.875 092 12528.33 193.72 54676.57 88888.00 2015-04-02 04:11:44.000 092 12528.33 193.70 54676.57 88888.00 2015-04-02 04:11:44.125 092 12528.33 193.70 54676.60 88888.00 2015-04-02 04:11:44.250 092 12528.33 193.68 54676.60 88888.00 2015-04-02 04:11:44.375 092 12528.38 193.70 54676.57 88888.00 2015-04-02 04:11:44.500 092 12528.33 193.72 54676.55 88888.00 2015-04-02 04:11:44.625 092 12528.30 193.68 54676.57 88888.00 2015-04-02 04:11:44.750 092 12528.35 193.68 54676.57 88888.00 2015-04-02 04:11:44.875 092 12528.40 193.68 54676.57 88888.00 2015-04-02 04:11:45.000 092 12528.38 193.65 54676.60 88888.00 2015-04-02 04:11:45.125 092 12528.35 193.68 54676.60 88888.00 2015-04-02 04:11:45.250 092 12528.33 193.68 54676.62 88888.00 2015-04-02 04:11:45.375 092 12528.42 193.70 54676.65 88888.00 2015-04-02 04:11:45.500 092 12528.45 193.72 54676.62 88888.00 2015-04-02 04:11:45.625 092 12528.40 193.70 54676.65 88888.00 2015-04-02 04:11:45.750 092 12528.38 193.70 54676.62 88888.00 2015-04-02 04:11:45.875 092 12528.42 193.70 54676.62 88888.00 2015-04-02 04:11:46.000 092 12528.42 193.65 54676.60 88888.00 2015-04-02 04:11:46.125 092 12528.42 193.68 54676.62 88888.00 2015-04-02 04:11:46.250 092 12528.40 193.68 54676.62 88888.00 2015-04-02 04:11:46.375 092 12528.45 193.68 54676.62 88888.00 2015-04-02 04:11:46.500 092 12528.45 193.68 54676.62 88888.00 2015-04-02 04:11:46.625 092 12528.40 193.65 54676.62 88888.00 2015-04-02 04:11:46.750 092 12528.38 193.65 54676.60 88888.00 2015-04-02 04:11:46.875 092 12528.38 193.70 54676.60 88888.00 2015-04-02 04:11:47.000 092 12528.40 193.72 54676.60 88888.00 2015-04-02 04:11:47.125 092 12528.35 193.72 54676.60 88888.00 2015-04-02 04:11:47.250 092 12528.23 193.68 54676.55 88888.00 2015-04-02 04:11:47.375 092 12528.27 193.72 54676.55 88888.00 2015-04-02 04:11:47.500 092 12528.38 193.72 54676.57 88888.00 2015-04-02 04:11:47.625 092 12528.48 193.70 54676.55 88888.00 2015-04-02 04:11:47.750 092 12528.45 193.70 54676.57 88888.00 2015-04-02 04:11:47.875 092 12528.40 193.70 54676.57 88888.00 2015-04-02 04:11:48.000 092 12528.38 193.70 54676.57 88888.00 2015-04-02 04:11:48.125 092 12528.42 193.70 54676.60 88888.00 2015-04-02 04:11:48.250 092 12528.35 193.68 54676.60 88888.00 2015-04-02 04:11:48.375 092 12528.30 193.70 54676.60 88888.00 2015-04-02 04:11:48.500 092 12528.30 193.70 54676.62 88888.00 2015-04-02 04:11:48.625 092 12528.30 193.70 54676.62 88888.00 2015-04-02 04:11:48.750 092 12528.27 193.68 54676.60 88888.00 2015-04-02 04:11:48.875 092 12528.27 193.70 54676.60 88888.00 2015-04-02 04:11:49.000 092 12528.25 193.70 54676.60 88888.00 2015-04-02 04:11:49.125 092 12528.20 193.70 54676.60 88888.00 2015-04-02 04:11:49.250 092 12528.10 193.68 54676.57 88888.00 2015-04-02 04:11:49.375 092 12528.10 193.68 54676.57 88888.00 2015-04-02 04:11:49.500 092 12528.17 193.68 54676.60 88888.00 2015-04-02 04:11:49.625 092 12528.20 193.68 54676.62 88888.00 2015-04-02 04:11:49.750 092 12528.23 193.70 54676.62 88888.00 2015-04-02 04:11:49.875 092 12528.25 193.70 54676.57 88888.00 2015-04-02 04:11:50.000 092 12528.27 193.68 54676.60 88888.00 2015-04-02 04:11:50.125 092 12528.27 193.70 54676.60 88888.00 2015-04-02 04:11:50.250 092 12528.33 193.72 54676.62 88888.00 2015-04-02 04:11:50.375 092 12528.33 193.72 54676.62 88888.00 2015-04-02 04:11:50.500 092 12528.27 193.70 54676.62 88888.00 2015-04-02 04:11:50.625 092 12528.30 193.72 54676.65 88888.00 2015-04-02 04:11:50.750 092 12528.30 193.70 54676.68 88888.00 2015-04-02 04:11:50.875 092 12528.27 193.68 54676.62 88888.00 2015-04-02 04:11:51.000 092 12528.25 193.70 54676.60 88888.00 2015-04-02 04:11:51.125 092 12528.20 193.70 54676.62 88888.00 2015-04-02 04:11:51.250 092 12528.20 193.72 54676.65 88888.00 2015-04-02 04:11:51.375 092 12528.27 193.72 54676.65 88888.00 2015-04-02 04:11:51.500 092 12528.33 193.75 54676.65 88888.00 2015-04-02 04:11:51.625 092 12528.20 193.75 54676.62 88888.00 2015-04-02 04:11:51.750 092 12528.17 193.70 54676.62 88888.00 2015-04-02 04:11:51.875 092 12528.17 193.68 54676.60 88888.00 2015-04-02 04:11:52.000 092 12528.12 193.72 54676.57 88888.00 2015-04-02 04:11:52.125 092 12528.17 193.72 54676.60 88888.00 2015-04-02 04:11:52.250 092 12528.15 193.72 54676.62 88888.00 2015-04-02 04:11:52.375 092 12528.20 193.75 54676.62 88888.00 2015-04-02 04:11:52.500 092 12528.20 193.72 54676.57 88888.00 2015-04-02 04:11:52.625 092 12528.20 193.72 54676.57 88888.00 2015-04-02 04:11:52.750 092 12528.20 193.72 54676.60 88888.00 2015-04-02 04:11:52.875 092 12528.20 193.72 54676.60 88888.00 2015-04-02 04:11:53.000 092 12528.17 193.72 54676.60 88888.00 2015-04-02 04:11:53.125 092 12528.15 193.72 54676.60 88888.00 2015-04-02 04:11:53.250 092 12528.12 193.72 54676.57 88888.00 2015-04-02 04:11:53.375 092 12528.20 193.75 54676.60 88888.00 2015-04-02 04:11:53.500 092 12528.25 193.72 54676.60 88888.00 2015-04-02 04:11:53.625 092 12528.25 193.72 54676.60 88888.00 2015-04-02 04:11:53.750 092 12528.20 193.72 54676.62 88888.00 2015-04-02 04:11:53.875 092 12528.17 193.72 54676.60 88888.00 2015-04-02 04:11:54.000 092 12528.15 193.68 54676.60 88888.00 2015-04-02 04:11:54.125 092 12528.12 193.70 54676.57 88888.00 2015-04-02 04:11:54.250 092 12528.10 193.70 54676.62 88888.00 2015-04-02 04:11:54.375 092 12528.05 193.70 54676.60 88888.00 2015-04-02 04:11:54.500 092 12528.05 193.68 54676.60 88888.00 2015-04-02 04:11:54.625 092 12528.08 193.70 54676.57 88888.00 2015-04-02 04:11:54.750 092 12528.12 193.70 54676.60 88888.00 2015-04-02 04:11:54.875 092 12528.15 193.75 54676.62 88888.00 2015-04-02 04:11:55.000 092 12528.17 193.75 54676.60 88888.00 2015-04-02 04:11:55.125 092 12528.12 193.72 54676.60 88888.00 2015-04-02 04:11:55.250 092 12528.08 193.65 54676.57 88888.00 2015-04-02 04:11:55.375 092 12528.12 193.68 54676.57 88888.00 2015-04-02 04:11:55.500 092 12528.12 193.70 54676.60 88888.00 2015-04-02 04:11:55.625 092 12528.12 193.70 54676.60 88888.00 2015-04-02 04:11:55.750 092 12528.15 193.72 54676.62 88888.00 2015-04-02 04:11:55.875 092 12528.17 193.72 54676.62 88888.00 2015-04-02 04:11:56.000 092 12528.17 193.70 54676.60 88888.00 2015-04-02 04:11:56.125 092 12528.23 193.70 54676.57 88888.00 2015-04-02 04:11:56.250 092 12528.20 193.70 54676.57 88888.00 2015-04-02 04:11:56.375 092 12528.23 193.70 54676.57 88888.00 2015-04-02 04:11:56.500 092 12528.20 193.72 54676.57 88888.00 2015-04-02 04:11:56.625 092 12528.20 193.72 54676.60 88888.00 2015-04-02 04:11:56.750 092 12528.20 193.72 54676.60 88888.00 2015-04-02 04:11:56.875 092 12528.23 193.70 54676.62 88888.00 2015-04-02 04:11:57.000 092 12528.20 193.70 54676.62 88888.00 2015-04-02 04:11:57.125 092 12528.10 193.68 54676.60 88888.00 2015-04-02 04:11:57.250 092 12528.12 193.65 54676.60 88888.00 2015-04-02 04:11:57.375 092 12528.23 193.68 54676.62 88888.00 2015-04-02 04:11:57.500 092 12528.23 193.68 54676.65 88888.00 2015-04-02 04:11:57.625 092 12528.12 193.70 54676.62 88888.00 2015-04-02 04:11:57.750 092 12528.10 193.72 54676.62 88888.00 2015-04-02 04:11:57.875 092 12528.15 193.70 54676.62 88888.00 2015-04-02 04:11:58.000 092 12528.23 193.70 54676.60 88888.00 2015-04-02 04:11:58.125 092 12528.23 193.68 54676.60 88888.00 2015-04-02 04:11:58.250 092 12528.17 193.68 54676.62 88888.00 2015-04-02 04:11:58.375 092 12528.15 193.70 54676.62 88888.00 2015-04-02 04:11:58.500 092 12528.17 193.70 54676.62 88888.00 2015-04-02 04:11:58.625 092 12528.15 193.68 54676.60 88888.00 2015-04-02 04:11:58.750 092 12528.17 193.68 54676.60 88888.00 2015-04-02 04:11:58.875 092 12528.10 193.68 54676.60 88888.00 2015-04-02 04:11:59.000 092 12528.12 193.68 54676.57 88888.00 2015-04-02 04:11:59.125 092 12528.15 193.70 54676.60 88888.00 2015-04-02 04:11:59.250 092 12528.08 193.68 54676.60 88888.00 2015-04-02 04:11:59.375 092 12528.10 193.68 54676.57 88888.00 2015-04-02 04:11:59.500 092 12528.17 193.68 54676.60 88888.00 2015-04-02 04:11:59.625 092 12528.15 193.68 54676.60 88888.00 2015-04-02 04:11:59.750 092 12528.08 193.68 54676.60 88888.00 2015-04-02 04:11:59.875 092 12528.08 193.72 54676.57 88888.00 2015-04-02 04:12:00.000 092 12528.08 193.70 54676.55 88888.00 2015-04-02 04:12:00.125 092 12528.08 193.70 54676.57 88888.00 2015-04-02 04:12:00.250 092 12528.05 193.72 54676.57 88888.00 2015-04-02 04:12:00.375 092 12528.02 193.70 54676.55 88888.00 2015-04-02 04:12:00.500 092 12528.02 193.70 54676.55 88888.00 2015-04-02 04:12:00.625 092 12528.05 193.70 54676.57 88888.00 2015-04-02 04:12:00.750 092 12528.10 193.70 54676.57 88888.00 2015-04-02 04:12:00.875 092 12528.12 193.70 54676.57 88888.00 2015-04-02 04:12:01.000 092 12528.15 193.72 54676.57 88888.00 2015-04-02 04:12:01.125 092 12528.15 193.72 54676.57 88888.00 2015-04-02 04:12:01.250 092 12528.02 193.70 54676.57 88888.00 2015-04-02 04:12:01.375 092 12527.98 193.72 54676.57 88888.00 2015-04-02 04:12:01.500 092 12528.05 193.72 54676.57 88888.00 2015-04-02 04:12:01.625 092 12528.10 193.72 54676.60 88888.00 2015-04-02 04:12:01.750 092 12528.02 193.68 54676.57 88888.00 2015-04-02 04:12:01.875 092 12528.05 193.68 54676.57 88888.00 2015-04-02 04:12:02.000 092 12528.10 193.70 54676.57 88888.00 2015-04-02 04:12:02.125 092 12528.12 193.70 54676.60 88888.00 2015-04-02 04:12:02.250 092 12528.12 193.70 54676.60 88888.00 2015-04-02 04:12:02.375 092 12528.15 193.72 54676.60 88888.00 2015-04-02 04:12:02.500 092 12528.15 193.70 54676.60 88888.00 2015-04-02 04:12:02.625 092 12528.12 193.72 54676.57 88888.00 2015-04-02 04:12:02.750 092 12528.08 193.72 54676.60 88888.00 2015-04-02 04:12:02.875 092 12528.08 193.70 54676.57 88888.00 2015-04-02 04:12:03.000 092 12528.08 193.70 54676.57 88888.00 2015-04-02 04:12:03.125 092 12528.10 193.72 54676.57 88888.00 2015-04-02 04:12:03.250 092 12528.08 193.70 54676.60 88888.00 2015-04-02 04:12:03.375 092 12528.10 193.72 54676.62 88888.00 2015-04-02 04:12:03.500 092 12528.05 193.75 54676.62 88888.00 2015-04-02 04:12:03.625 092 12528.02 193.72 54676.60 88888.00 2015-04-02 04:12:03.750 092 12528.00 193.70 54676.60 88888.00 2015-04-02 04:12:03.875 092 12528.02 193.72 54676.60 88888.00 2015-04-02 04:12:04.000 092 12528.00 193.72 54676.57 88888.00 2015-04-02 04:12:04.125 092 12528.00 193.75 54676.57 88888.00 2015-04-02 04:12:04.250 092 12528.05 193.75 54676.60 88888.00 2015-04-02 04:12:04.375 092 12528.05 193.75 54676.60 88888.00 2015-04-02 04:12:04.500 092 12528.02 193.75 54676.60 88888.00 2015-04-02 04:12:04.625 092 12528.00 193.78 54676.60 88888.00 2015-04-02 04:12:04.750 092 12528.00 193.75 54676.62 88888.00 2015-04-02 04:12:04.875 092 12528.05 193.75 54676.60 88888.00 2015-04-02 04:12:05.000 092 12528.05 193.78 54676.55 88888.00 2015-04-02 04:12:05.125 092 12528.00 193.75 54676.57 88888.00 2015-04-02 04:12:05.250 092 12528.00 193.75 54676.57 88888.00 2015-04-02 04:12:05.375 092 12528.05 193.78 54676.57 88888.00 2015-04-02 04:12:05.500 092 12528.08 193.80 54676.60 88888.00 2015-04-02 04:12:05.625 092 12528.02 193.82 54676.60 88888.00 2015-04-02 04:12:05.750 092 12528.02 193.82 54676.60 88888.00 2015-04-02 04:12:05.875 092 12528.05 193.80 54676.57 88888.00 2015-04-02 04:12:06.000 092 12528.00 193.78 54676.57 88888.00 2015-04-02 04:12:06.125 092 12528.00 193.75 54676.57 88888.00 2015-04-02 04:12:06.250 092 12528.02 193.78 54676.60 88888.00 2015-04-02 04:12:06.375 092 12528.02 193.78 54676.60 88888.00 2015-04-02 04:12:06.500 092 12527.98 193.78 54676.65 88888.00 2015-04-02 04:12:06.625 092 12527.98 193.78 54676.62 88888.00 2015-04-02 04:12:06.750 092 12528.00 193.75 54676.62 88888.00 2015-04-02 04:12:06.875 092 12528.10 193.75 54676.62 88888.00 2015-04-02 04:12:07.000 092 12528.10 193.78 54676.62 88888.00 2015-04-02 04:12:07.125 092 12528.02 193.78 54676.62 88888.00 2015-04-02 04:12:07.250 092 12527.98 193.80 54676.62 88888.00 2015-04-02 04:12:07.375 092 12528.00 193.85 54676.62 88888.00 2015-04-02 04:12:07.500 092 12527.98 193.82 54676.60 88888.00 2015-04-02 04:12:07.625 092 12528.00 193.80 54676.60 88888.00 2015-04-02 04:12:07.750 092 12528.02 193.78 54676.60 88888.00 2015-04-02 04:12:07.875 092 12528.00 193.78 54676.60 88888.00 2015-04-02 04:12:08.000 092 12527.95 193.78 54676.55 88888.00 2015-04-02 04:12:08.125 092 12527.90 193.78 54676.57 88888.00 2015-04-02 04:12:08.250 092 12527.85 193.80 54676.60 88888.00 2015-04-02 04:12:08.375 092 12527.85 193.82 54676.60 88888.00 2015-04-02 04:12:08.500 092 12527.88 193.82 54676.60 88888.00 2015-04-02 04:12:08.625 092 12527.90 193.80 54676.57 88888.00 2015-04-02 04:12:08.750 092 12527.90 193.82 54676.57 88888.00 2015-04-02 04:12:08.875 092 12527.83 193.82 54676.55 88888.00 2015-04-02 04:12:09.000 092 12527.83 193.80 54676.53 88888.00 2015-04-02 04:12:09.125 092 12527.90 193.78 54676.57 88888.00 2015-04-02 04:12:09.250 092 12527.90 193.75 54676.60 88888.00 2015-04-02 04:12:09.375 092 12527.95 193.80 54676.60 88888.00 2015-04-02 04:12:09.500 092 12527.95 193.80 54676.60 88888.00 2015-04-02 04:12:09.625 092 12527.90 193.80 54676.57 88888.00 2015-04-02 04:12:09.750 092 12527.88 193.80 54676.57 88888.00 2015-04-02 04:12:09.875 092 12527.92 193.80 54676.55 88888.00 2015-04-02 04:12:10.000 092 12527.95 193.80 54676.57 88888.00 2015-04-02 04:12:10.125 092 12527.92 193.78 54676.60 88888.00 2015-04-02 04:12:10.250 092 12527.95 193.80 54676.60 88888.00 2015-04-02 04:12:10.375 092 12528.02 193.80 54676.60 88888.00 2015-04-02 04:12:10.500 092 12528.02 193.78 54676.60 88888.00 2015-04-02 04:12:10.625 092 12528.05 193.78 54676.62 88888.00 2015-04-02 04:12:10.750 092 12528.02 193.75 54676.62 88888.00 2015-04-02 04:12:10.875 092 12528.00 193.75 54676.62 88888.00 2015-04-02 04:12:11.000 092 12527.98 193.75 54676.60 88888.00 2015-04-02 04:12:11.125 092 12527.95 193.75 54676.62 88888.00 2015-04-02 04:12:11.250 092 12527.92 193.75 54676.65 88888.00 2015-04-02 04:12:11.375 092 12527.92 193.78 54676.62 88888.00 2015-04-02 04:12:11.500 092 12527.88 193.78 54676.62 88888.00 2015-04-02 04:12:11.625 092 12527.92 193.78 54676.60 88888.00 2015-04-02 04:12:11.750 092 12527.95 193.82 54676.62 88888.00 2015-04-02 04:12:11.875 092 12527.95 193.80 54676.62 88888.00 2015-04-02 04:12:12.000 092 12527.98 193.80 54676.60 88888.00 2015-04-02 04:12:12.125 092 12527.95 193.82 54676.60 88888.00 2015-04-02 04:12:12.250 092 12527.90 193.80 54676.60 88888.00 2015-04-02 04:12:12.375 092 12527.88 193.80 54676.60 88888.00 2015-04-02 04:12:12.500 092 12527.90 193.80 54676.57 88888.00 2015-04-02 04:12:12.625 092 12527.92 193.80 54676.55 88888.00 2015-04-02 04:12:12.750 092 12527.95 193.80 54676.57 88888.00 2015-04-02 04:12:12.875 092 12527.92 193.80 54676.62 88888.00 2015-04-02 04:12:13.000 092 12527.92 193.82 54676.60 88888.00 2015-04-02 04:12:13.125 092 12527.90 193.80 54676.62 88888.00 2015-04-02 04:12:13.250 092 12527.88 193.80 54676.60 88888.00 2015-04-02 04:12:13.375 092 12527.95 193.80 54676.57 88888.00 2015-04-02 04:12:13.500 092 12527.98 193.85 54676.55 88888.00 2015-04-02 04:12:13.625 092 12527.95 193.82 54676.57 88888.00 2015-04-02 04:12:13.750 092 12527.92 193.80 54676.55 88888.00 2015-04-02 04:12:13.875 092 12527.88 193.78 54676.55 88888.00 2015-04-02 04:12:14.000 092 12527.83 193.75 54676.55 88888.00 2015-04-02 04:12:14.125 092 12527.85 193.82 54676.57 88888.00 2015-04-02 04:12:14.250 092 12527.88 193.82 54676.57 88888.00 2015-04-02 04:12:14.375 092 12527.90 193.80 54676.53 88888.00 2015-04-02 04:12:14.500 092 12527.90 193.80 54676.55 88888.00 2015-04-02 04:12:14.625 092 12527.90 193.82 54676.53 88888.00 2015-04-02 04:12:14.750 092 12527.90 193.82 54676.50 88888.00 2015-04-02 04:12:14.875 092 12527.85 193.85 54676.53 88888.00 2015-04-02 04:12:15.000 092 12527.85 193.82 54676.55 88888.00 2015-04-02 04:12:15.125 092 12527.80 193.80 54676.57 88888.00 2015-04-02 04:12:15.250 092 12527.75 193.78 54676.57 88888.00 2015-04-02 04:12:15.375 092 12527.77 193.80 54676.57 88888.00 2015-04-02 04:12:15.500 092 12527.83 193.80 54676.57 88888.00 2015-04-02 04:12:15.625 092 12527.90 193.82 54676.57 88888.00 2015-04-02 04:12:15.750 092 12527.90 193.80 54676.57 88888.00 2015-04-02 04:12:15.875 092 12527.85 193.80 54676.55 88888.00 2015-04-02 04:12:16.000 092 12527.88 193.80 54676.57 88888.00 2015-04-02 04:12:16.125 092 12527.85 193.85 54676.60 88888.00 2015-04-02 04:12:16.250 092 12527.77 193.80 54676.57 88888.00 2015-04-02 04:12:16.375 092 12527.83 193.78 54676.57 88888.00 2015-04-02 04:12:16.500 092 12527.90 193.78 54676.57 88888.00 2015-04-02 04:12:16.625 092 12527.90 193.82 54676.60 88888.00 2015-04-02 04:12:16.750 092 12527.88 193.82 54676.60 88888.00 2015-04-02 04:12:16.875 092 12527.75 193.80 54676.57 88888.00 2015-04-02 04:12:17.000 092 12527.77 193.78 54676.57 88888.00 2015-04-02 04:12:17.125 092 12527.85 193.80 54676.60 88888.00 2015-04-02 04:12:17.250 092 12527.83 193.82 54676.60 88888.00 2015-04-02 04:12:17.375 092 12527.83 193.82 54676.57 88888.00 2015-04-02 04:12:17.500 092 12527.88 193.85 54676.57 88888.00 2015-04-02 04:12:17.625 092 12527.85 193.82 54676.57 88888.00 2015-04-02 04:12:17.750 092 12527.88 193.82 54676.57 88888.00 2015-04-02 04:12:17.875 092 12527.85 193.82 54676.57 88888.00 2015-04-02 04:12:18.000 092 12527.85 193.82 54676.55 88888.00 2015-04-02 04:12:18.125 092 12527.80 193.82 54676.57 88888.00 2015-04-02 04:12:18.250 092 12527.75 193.82 54676.60 88888.00 2015-04-02 04:12:18.375 092 12527.77 193.85 54676.57 88888.00 2015-04-02 04:12:18.500 092 12527.80 193.85 54676.60 88888.00 2015-04-02 04:12:18.625 092 12527.77 193.82 54676.60 88888.00 2015-04-02 04:12:18.750 092 12527.75 193.82 54676.55 88888.00 2015-04-02 04:12:18.875 092 12527.73 193.82 54676.57 88888.00 2015-04-02 04:12:19.000 092 12527.80 193.85 54676.57 88888.00 2015-04-02 04:12:19.125 092 12527.80 193.88 54676.60 88888.00 2015-04-02 04:12:19.250 092 12527.70 193.82 54676.60 88888.00 2015-04-02 04:12:19.375 092 12527.67 193.82 54676.57 88888.00 2015-04-02 04:12:19.500 092 12527.67 193.82 54676.55 88888.00 2015-04-02 04:12:19.625 092 12527.75 193.82 54676.53 88888.00 2015-04-02 04:12:19.750 092 12527.80 193.82 54676.55 88888.00 2015-04-02 04:12:19.875 092 12527.73 193.82 54676.53 88888.00 2015-04-02 04:12:20.000 092 12527.75 193.80 54676.55 88888.00 2015-04-02 04:12:20.125 092 12527.75 193.80 54676.57 88888.00 2015-04-02 04:12:20.250 092 12527.70 193.75 54676.55 88888.00 2015-04-02 04:12:20.375 092 12527.75 193.80 54676.50 88888.00 2015-04-02 04:12:20.500 092 12527.80 193.80 54676.50 88888.00 2015-04-02 04:12:20.625 092 12527.80 193.82 54676.55 88888.00 2015-04-02 04:12:20.750 092 12527.80 193.85 54676.57 88888.00 2015-04-02 04:12:20.875 092 12527.75 193.88 54676.55 88888.00 2015-04-02 04:12:21.000 092 12527.73 193.85 54676.55 88888.00 2015-04-02 04:12:21.125 092 12527.73 193.85 54676.53 88888.00 2015-04-02 04:12:21.250 092 12527.70 193.82 54676.55 88888.00 2015-04-02 04:12:21.375 092 12527.73 193.85 54676.55 88888.00 2015-04-02 04:12:21.500 092 12527.70 193.88 54676.55 88888.00 2015-04-02 04:12:21.625 092 12527.65 193.90 54676.53 88888.00 2015-04-02 04:12:21.750 092 12527.67 193.85 54676.53 88888.00 2015-04-02 04:12:21.875 092 12527.77 193.82 54676.53 88888.00 2015-04-02 04:12:22.000 092 12527.83 193.85 54676.53 88888.00 2015-04-02 04:12:22.125 092 12527.83 193.82 54676.55 88888.00 2015-04-02 04:12:22.250 092 12527.70 193.82 54676.55 88888.00 2015-04-02 04:12:22.375 092 12527.75 193.85 54676.60 88888.00 2015-04-02 04:12:22.500 092 12527.75 193.88 54676.60 88888.00 2015-04-02 04:12:22.625 092 12527.73 193.88 54676.60 88888.00 2015-04-02 04:12:22.750 092 12527.67 193.88 54676.55 88888.00 2015-04-02 04:12:22.875 092 12527.73 193.85 54676.55 88888.00 2015-04-02 04:12:23.000 092 12527.83 193.80 54676.55 88888.00 2015-04-02 04:12:23.125 092 12527.73 193.82 54676.60 88888.00 2015-04-02 04:12:23.250 092 12527.67 193.82 54676.57 88888.00 2015-04-02 04:12:23.375 092 12527.77 193.82 54676.50 88888.00 2015-04-02 04:12:23.500 092 12527.75 193.88 54676.55 88888.00 2015-04-02 04:12:23.625 092 12527.70 193.88 54676.57 88888.00 2015-04-02 04:12:23.750 092 12527.70 193.88 54676.57 88888.00 2015-04-02 04:12:23.875 092 12527.67 193.88 54676.55 88888.00 2015-04-02 04:12:24.000 092 12527.70 193.88 54676.53 88888.00 2015-04-02 04:12:24.125 092 12527.73 193.85 54676.53 88888.00 2015-04-02 04:12:24.250 092 12527.75 193.80 54676.55 88888.00 2015-04-02 04:12:24.375 092 12527.73 193.82 54676.53 88888.00 2015-04-02 04:12:24.500 092 12527.65 193.82 54676.53 88888.00 2015-04-02 04:12:24.625 092 12527.62 193.82 54676.50 88888.00 2015-04-02 04:12:24.750 092 12527.70 193.82 54676.53 88888.00 2015-04-02 04:12:24.875 092 12527.70 193.85 54676.53 88888.00 2015-04-02 04:12:25.000 092 12527.62 193.85 54676.50 88888.00 2015-04-02 04:12:25.125 092 12527.58 193.85 54676.53 88888.00 2015-04-02 04:12:25.250 092 12527.60 193.85 54676.50 88888.00 2015-04-02 04:12:25.375 092 12527.67 193.88 54676.55 88888.00 2015-04-02 04:12:25.500 092 12527.65 193.85 54676.53 88888.00 2015-04-02 04:12:25.625 092 12527.70 193.82 54676.55 88888.00 2015-04-02 04:12:25.750 092 12527.65 193.82 54676.53 88888.00 2015-04-02 04:12:25.875 092 12527.60 193.85 54676.55 88888.00 2015-04-02 04:12:26.000 092 12527.65 193.82 54676.50 88888.00 2015-04-02 04:12:26.125 092 12527.58 193.78 54676.53 88888.00 2015-04-02 04:12:26.250 092 12527.55 193.82 54676.53 88888.00 2015-04-02 04:12:26.375 092 12527.60 193.85 54676.53 88888.00 2015-04-02 04:12:26.500 092 12527.62 193.88 54676.53 88888.00 2015-04-02 04:12:26.625 092 12527.65 193.88 54676.55 88888.00 2015-04-02 04:12:26.750 092 12527.65 193.88 54676.55 88888.00 2015-04-02 04:12:26.875 092 12527.67 193.85 54676.55 88888.00 2015-04-02 04:12:27.000 092 12527.60 193.85 54676.53 88888.00 2015-04-02 04:12:27.125 092 12527.58 193.85 54676.53 88888.00 2015-04-02 04:12:27.250 092 12527.55 193.82 54676.53 88888.00 2015-04-02 04:12:27.375 092 12527.65 193.82 54676.53 88888.00 2015-04-02 04:12:27.500 092 12527.62 193.85 54676.53 88888.00 2015-04-02 04:12:27.625 092 12527.60 193.85 54676.53 88888.00 2015-04-02 04:12:27.750 092 12527.62 193.85 54676.47 88888.00 2015-04-02 04:12:27.875 092 12527.65 193.90 54676.53 88888.00 2015-04-02 04:12:28.000 092 12527.70 193.88 54676.50 88888.00 2015-04-02 04:12:28.125 092 12527.65 193.85 54676.53 88888.00 2015-04-02 04:12:28.250 092 12527.58 193.85 54676.53 88888.00 2015-04-02 04:12:28.375 092 12527.58 193.80 54676.50 88888.00 2015-04-02 04:12:28.500 092 12527.60 193.85 54676.53 88888.00 2015-04-02 04:12:28.625 092 12527.62 193.88 54676.55 88888.00 2015-04-02 04:12:28.750 092 12527.65 193.85 54676.53 88888.00 2015-04-02 04:12:28.875 092 12527.65 193.82 54676.50 88888.00 2015-04-02 04:12:29.000 092 12527.62 193.82 54676.50 88888.00 2015-04-02 04:12:29.125 092 12527.65 193.85 54676.55 88888.00 2015-04-02 04:12:29.250 092 12527.62 193.82 54676.55 88888.00 2015-04-02 04:12:29.375 092 12527.67 193.85 54676.53 88888.00 2015-04-02 04:12:29.500 092 12527.60 193.82 54676.53 88888.00 2015-04-02 04:12:29.625 092 12527.52 193.82 54676.50 88888.00 2015-04-02 04:12:29.750 092 12527.52 193.82 54676.53 88888.00 2015-04-02 04:12:29.875 092 12527.55 193.80 54676.53 88888.00 2015-04-02 04:12:30.000 092 12527.60 193.80 54676.53 88888.00 2015-04-02 04:12:30.125 092 12527.60 193.82 54676.53 88888.00 2015-04-02 04:12:30.250 092 12527.52 193.82 54676.53 88888.00 2015-04-02 04:12:30.375 092 12527.60 193.85 54676.55 88888.00 2015-04-02 04:12:30.500 092 12527.60 193.85 54676.50 88888.00 2015-04-02 04:12:30.625 092 12527.62 193.82 54676.53 88888.00 2015-04-02 04:12:30.750 092 12527.60 193.82 54676.50 88888.00 2015-04-02 04:12:30.875 092 12527.62 193.85 54676.50 88888.00 2015-04-02 04:12:31.000 092 12527.60 193.85 54676.50 88888.00 2015-04-02 04:12:31.125 092 12527.58 193.82 54676.53 88888.00 2015-04-02 04:12:31.250 092 12527.60 193.78 54676.53 88888.00 2015-04-02 04:12:31.375 092 12527.65 193.82 54676.53 88888.00 2015-04-02 04:12:31.500 092 12527.58 193.82 54676.55 88888.00 2015-04-02 04:12:31.625 092 12527.60 193.82 54676.55 88888.00 2015-04-02 04:12:31.750 092 12527.58 193.82 54676.53 88888.00 2015-04-02 04:12:31.875 092 12527.60 193.82 54676.50 88888.00 2015-04-02 04:12:32.000 092 12527.60 193.82 54676.53 88888.00 2015-04-02 04:12:32.125 092 12527.58 193.82 54676.53 88888.00 2015-04-02 04:12:32.250 092 12527.60 193.82 54676.50 88888.00 2015-04-02 04:12:32.375 092 12527.60 193.82 54676.50 88888.00 2015-04-02 04:12:32.500 092 12527.55 193.85 54676.55 88888.00 2015-04-02 04:12:32.625 092 12527.48 193.82 54676.55 88888.00 2015-04-02 04:12:32.750 092 12527.42 193.82 54676.53 88888.00 2015-04-02 04:12:32.875 092 12527.55 193.85 54676.55 88888.00 2015-04-02 04:12:33.000 092 12527.58 193.85 54676.50 88888.00 2015-04-02 04:12:33.125 092 12527.52 193.82 54676.53 88888.00 2015-04-02 04:12:33.250 092 12527.50 193.78 54676.53 88888.00 2015-04-02 04:12:33.375 092 12527.55 193.82 54676.53 88888.00 2015-04-02 04:12:33.500 092 12527.52 193.88 54676.55 88888.00 2015-04-02 04:12:33.625 092 12527.52 193.85 54676.55 88888.00 2015-04-02 04:12:33.750 092 12527.50 193.82 54676.55 88888.00 2015-04-02 04:12:33.875 092 12527.50 193.82 54676.55 88888.00 2015-04-02 04:12:34.000 092 12527.52 193.82 54676.53 88888.00 2015-04-02 04:12:34.125 092 12527.48 193.78 54676.53 88888.00 2015-04-02 04:12:34.250 092 12527.42 193.78 54676.53 88888.00 2015-04-02 04:12:34.375 092 12527.52 193.80 54676.50 88888.00 2015-04-02 04:12:34.500 092 12527.58 193.80 54676.50 88888.00 2015-04-02 04:12:34.625 092 12527.55 193.75 54676.47 88888.00 2015-04-02 04:12:34.750 092 12527.52 193.75 54676.50 88888.00 2015-04-02 04:12:34.875 092 12527.58 193.78 54676.50 88888.00 2015-04-02 04:12:35.000 092 12527.52 193.78 54676.50 88888.00 2015-04-02 04:12:35.125 092 12527.55 193.80 54676.50 88888.00 2015-04-02 04:12:35.250 092 12527.50 193.78 54676.50 88888.00 2015-04-02 04:12:35.375 092 12527.50 193.80 54676.50 88888.00 2015-04-02 04:12:35.500 092 12527.48 193.78 54676.50 88888.00 2015-04-02 04:12:35.625 092 12527.50 193.78 54676.53 88888.00 2015-04-02 04:12:35.750 092 12527.50 193.80 54676.50 88888.00 2015-04-02 04:12:35.875 092 12527.52 193.78 54676.47 88888.00 2015-04-02 04:12:36.000 092 12527.52 193.78 54676.47 88888.00 2015-04-02 04:12:36.125 092 12527.52 193.78 54676.53 88888.00 2015-04-02 04:12:36.250 092 12527.52 193.78 54676.55 88888.00 2015-04-02 04:12:36.375 092 12527.52 193.80 54676.57 88888.00 2015-04-02 04:12:36.500 092 12527.58 193.80 54676.55 88888.00 2015-04-02 04:12:36.625 092 12527.55 193.75 54676.55 88888.00 2015-04-02 04:12:36.750 092 12527.45 193.75 54676.50 88888.00 2015-04-02 04:12:36.875 092 12527.42 193.72 54676.50 88888.00 2015-04-02 04:12:37.000 092 12527.50 193.70 54676.47 88888.00 2015-04-02 04:12:37.125 092 12527.58 193.72 54676.53 88888.00 2015-04-02 04:12:37.250 092 12527.48 193.70 54676.53 88888.00 2015-04-02 04:12:37.375 092 12527.45 193.68 54676.47 88888.00 2015-04-02 04:12:37.500 092 12527.50 193.68 54676.47 88888.00 2015-04-02 04:12:37.625 092 12527.60 193.72 54676.47 88888.00 2015-04-02 04:12:37.750 092 12527.58 193.75 54676.50 88888.00 2015-04-02 04:12:37.875 092 12527.52 193.75 54676.50 88888.00 2015-04-02 04:12:38.000 092 12527.55 193.75 54676.50 88888.00 2015-04-02 04:12:38.125 092 12527.52 193.72 54676.53 88888.00 2015-04-02 04:12:38.250 092 12527.52 193.72 54676.47 88888.00 2015-04-02 04:12:38.375 092 12527.55 193.72 54676.50 88888.00 2015-04-02 04:12:38.500 092 12527.55 193.72 54676.53 88888.00 2015-04-02 04:12:38.625 092 12527.60 193.75 54676.53 88888.00 2015-04-02 04:12:38.750 092 12527.52 193.75 54676.53 88888.00 2015-04-02 04:12:38.875 092 12527.45 193.75 54676.53 88888.00 2015-04-02 04:12:39.000 092 12527.48 193.72 54676.53 88888.00 2015-04-02 04:12:39.125 092 12527.48 193.75 54676.55 88888.00 2015-04-02 04:12:39.250 092 12527.45 193.70 54676.53 88888.00 2015-04-02 04:12:39.375 092 12527.50 193.75 54676.50 88888.00 2015-04-02 04:12:39.500 092 12527.50 193.75 54676.47 88888.00 2015-04-02 04:12:39.625 092 12527.50 193.75 54676.53 88888.00 2015-04-02 04:12:39.750 092 12527.52 193.72 54676.53 88888.00 2015-04-02 04:12:39.875 092 12527.55 193.72 54676.55 88888.00 2015-04-02 04:12:40.000 092 12527.52 193.75 54676.53 88888.00 2015-04-02 04:12:40.125 092 12527.52 193.72 54676.55 88888.00 2015-04-02 04:12:40.250 092 12527.48 193.72 54676.50 88888.00 2015-04-02 04:12:40.375 092 12527.42 193.72 54676.50 88888.00 2015-04-02 04:12:40.500 092 12527.45 193.72 54676.53 88888.00 2015-04-02 04:12:40.625 092 12527.52 193.70 54676.50 88888.00 2015-04-02 04:12:40.750 092 12527.55 193.70 54676.50 88888.00 2015-04-02 04:12:40.875 092 12527.60 193.70 54676.47 88888.00 2015-04-02 04:12:41.000 092 12527.52 193.70 54676.45 88888.00 2015-04-02 04:12:41.125 092 12527.50 193.72 54676.50 88888.00 2015-04-02 04:12:41.250 092 12527.38 193.70 54676.47 88888.00 2015-04-02 04:12:41.375 092 12527.38 193.70 54676.47 88888.00 2015-04-02 04:12:41.500 092 12527.45 193.70 54676.47 88888.00 2015-04-02 04:12:41.625 092 12527.52 193.70 54676.50 88888.00 2015-04-02 04:12:41.750 092 12527.50 193.72 54676.50 88888.00 2015-04-02 04:12:41.875 092 12527.45 193.72 54676.50 88888.00 2015-04-02 04:12:42.000 092 12527.58 193.72 54676.50 88888.00 2015-04-02 04:12:42.125 092 12527.58 193.70 54676.50 88888.00 2015-04-02 04:12:42.250 092 12527.48 193.68 54676.50 88888.00 2015-04-02 04:12:42.375 092 12527.42 193.70 54676.50 88888.00 2015-04-02 04:12:42.500 092 12527.42 193.70 54676.53 88888.00 2015-04-02 04:12:42.625 092 12527.42 193.72 54676.53 88888.00 2015-04-02 04:12:42.750 092 12527.42 193.72 54676.50 88888.00 2015-04-02 04:12:42.875 092 12527.42 193.70 54676.50 88888.00 2015-04-02 04:12:43.000 092 12527.45 193.68 54676.50 88888.00 2015-04-02 04:12:43.125 092 12527.40 193.68 54676.47 88888.00 2015-04-02 04:12:43.250 092 12527.35 193.65 54676.50 88888.00 2015-04-02 04:12:43.375 092 12527.42 193.68 54676.50 88888.00 2015-04-02 04:12:43.500 092 12527.42 193.68 54676.53 88888.00 2015-04-02 04:12:43.625 092 12527.45 193.68 54676.47 88888.00 2015-04-02 04:12:43.750 092 12527.48 193.70 54676.47 88888.00 2015-04-02 04:12:43.875 092 12527.45 193.68 54676.50 88888.00 2015-04-02 04:12:44.000 092 12527.42 193.68 54676.53 88888.00 2015-04-02 04:12:44.125 092 12527.40 193.68 54676.50 88888.00 2015-04-02 04:12:44.250 092 12527.38 193.65 54676.50 88888.00 2015-04-02 04:12:44.375 092 12527.35 193.68 54676.47 88888.00 2015-04-02 04:12:44.500 092 12527.38 193.68 54676.50 88888.00 2015-04-02 04:12:44.625 092 12527.38 193.68 54676.50 88888.00 2015-04-02 04:12:44.750 092 12527.35 193.65 54676.45 88888.00 2015-04-02 04:12:44.875 092 12527.30 193.65 54676.45 88888.00 2015-04-02 04:12:45.000 092 12527.30 193.65 54676.47 88888.00 2015-04-02 04:12:45.125 092 12527.33 193.68 54676.50 88888.00 2015-04-02 04:12:45.250 092 12527.35 193.68 54676.53 88888.00 2015-04-02 04:12:45.375 092 12527.38 193.68 54676.47 88888.00 2015-04-02 04:12:45.500 092 12527.27 193.70 54676.45 88888.00 2015-04-02 04:12:45.625 092 12527.25 193.70 54676.47 88888.00 2015-04-02 04:12:45.750 092 12527.30 193.72 54676.50 88888.00 2015-04-02 04:12:45.875 092 12527.33 193.70 54676.50 88888.00 2015-04-02 04:12:46.000 092 12527.33 193.70 54676.50 88888.00 2015-04-02 04:12:46.125 092 12527.33 193.65 54676.50 88888.00 2015-04-02 04:12:46.250 092 12527.30 193.65 54676.50 88888.00 2015-04-02 04:12:46.375 092 12527.30 193.65 54676.53 88888.00 2015-04-02 04:12:46.500 092 12527.33 193.68 54676.50 88888.00 2015-04-02 04:12:46.625 092 12527.40 193.70 54676.50 88888.00 2015-04-02 04:12:46.750 092 12527.42 193.68 54676.50 88888.00 2015-04-02 04:12:46.875 092 12527.40 193.68 54676.53 88888.00 2015-04-02 04:12:47.000 092 12527.38 193.65 54676.47 88888.00 2015-04-02 04:12:47.125 092 12527.40 193.70 54676.50 88888.00 2015-04-02 04:12:47.250 092 12527.35 193.68 54676.50 88888.00 2015-04-02 04:12:47.375 092 12527.35 193.68 54676.50 88888.00 2015-04-02 04:12:47.500 092 12527.42 193.62 54676.47 88888.00 2015-04-02 04:12:47.625 092 12527.42 193.65 54676.50 88888.00 2015-04-02 04:12:47.750 092 12527.38 193.65 54676.47 88888.00 2015-04-02 04:12:47.875 092 12527.38 193.65 54676.50 88888.00 2015-04-02 04:12:48.000 092 12527.38 193.65 54676.45 88888.00 2015-04-02 04:12:48.125 092 12527.40 193.68 54676.45 88888.00 2015-04-02 04:12:48.250 092 12527.38 193.65 54676.47 88888.00 2015-04-02 04:12:48.375 092 12527.42 193.65 54676.50 88888.00 2015-04-02 04:12:48.500 092 12527.42 193.65 54676.53 88888.00 2015-04-02 04:12:48.625 092 12527.38 193.62 54676.53 88888.00 2015-04-02 04:12:48.750 092 12527.35 193.65 54676.47 88888.00 2015-04-02 04:12:48.875 092 12527.35 193.62 54676.47 88888.00 2015-04-02 04:12:49.000 092 12527.35 193.62 54676.47 88888.00 2015-04-02 04:12:49.125 092 12527.30 193.62 54676.47 88888.00 2015-04-02 04:12:49.250 092 12527.27 193.60 54676.45 88888.00 2015-04-02 04:12:49.375 092 12527.35 193.68 54676.53 88888.00 2015-04-02 04:12:49.500 092 12527.38 193.68 54676.50 88888.00 2015-04-02 04:12:49.625 092 12527.33 193.62 54676.47 88888.00 2015-04-02 04:12:49.750 092 12527.35 193.62 54676.47 88888.00 2015-04-02 04:12:49.875 092 12527.38 193.65 54676.50 88888.00 2015-04-02 04:12:50.000 092 12527.40 193.65 54676.47 88888.00 2015-04-02 04:12:50.125 092 12527.33 193.65 54676.50 88888.00 2015-04-02 04:12:50.250 092 12527.30 193.68 54676.50 88888.00 2015-04-02 04:12:50.375 092 12527.30 193.68 54676.50 88888.00 2015-04-02 04:12:50.500 092 12527.35 193.62 54676.47 88888.00 2015-04-02 04:12:50.625 092 12527.42 193.62 54676.47 88888.00 2015-04-02 04:12:50.750 092 12527.45 193.62 54676.47 88888.00 2015-04-02 04:12:50.875 092 12527.38 193.62 54676.50 88888.00 2015-04-02 04:12:51.000 092 12527.35 193.65 54676.47 88888.00 2015-04-02 04:12:51.125 092 12527.40 193.62 54676.50 88888.00 2015-04-02 04:12:51.250 092 12527.35 193.62 54676.50 88888.00 2015-04-02 04:12:51.375 092 12527.35 193.62 54676.47 88888.00 2015-04-02 04:12:51.500 092 12527.38 193.60 54676.47 88888.00 2015-04-02 04:12:51.625 092 12527.38 193.60 54676.47 88888.00 2015-04-02 04:12:51.750 092 12527.45 193.62 54676.50 88888.00 2015-04-02 04:12:51.875 092 12527.45 193.62 54676.50 88888.00 2015-04-02 04:12:52.000 092 12527.45 193.60 54676.50 88888.00 2015-04-02 04:12:52.125 092 12527.45 193.65 54676.53 88888.00 2015-04-02 04:12:52.250 092 12527.45 193.65 54676.53 88888.00 2015-04-02 04:12:52.375 092 12527.50 193.68 54676.55 88888.00 2015-04-02 04:12:52.500 092 12527.55 193.62 54676.53 88888.00 2015-04-02 04:12:52.625 092 12527.52 193.68 54676.47 88888.00 2015-04-02 04:12:52.750 092 12527.45 193.65 54676.50 88888.00 2015-04-02 04:12:52.875 092 12527.45 193.65 54676.50 88888.00 2015-04-02 04:12:53.000 092 12527.50 193.65 54676.47 88888.00 2015-04-02 04:12:53.125 092 12527.55 193.68 54676.47 88888.00 2015-04-02 04:12:53.250 092 12527.50 193.62 54676.50 88888.00 2015-04-02 04:12:53.375 092 12527.50 193.60 54676.47 88888.00 2015-04-02 04:12:53.500 092 12527.55 193.65 54676.47 88888.00 2015-04-02 04:12:53.625 092 12527.58 193.65 54676.47 88888.00 2015-04-02 04:12:53.750 092 12527.48 193.62 54676.47 88888.00 2015-04-02 04:12:53.875 092 12527.48 193.62 54676.50 88888.00 2015-04-02 04:12:54.000 092 12527.48 193.62 54676.47 88888.00 2015-04-02 04:12:54.125 092 12527.52 193.62 54676.47 88888.00 2015-04-02 04:12:54.250 092 12527.48 193.62 54676.50 88888.00 2015-04-02 04:12:54.375 092 12527.50 193.62 54676.47 88888.00 2015-04-02 04:12:54.500 092 12527.42 193.62 54676.47 88888.00 2015-04-02 04:12:54.625 092 12527.35 193.60 54676.45 88888.00 2015-04-02 04:12:54.750 092 12527.42 193.60 54676.47 88888.00 2015-04-02 04:12:54.875 092 12527.52 193.62 54676.45 88888.00 2015-04-02 04:12:55.000 092 12527.55 193.62 54676.45 88888.00 2015-04-02 04:12:55.125 092 12527.58 193.62 54676.50 88888.00 2015-04-02 04:12:55.250 092 12527.48 193.60 54676.50 88888.00 2015-04-02 04:12:55.375 092 12527.52 193.62 54676.47 88888.00 2015-04-02 04:12:55.500 092 12527.58 193.60 54676.47 88888.00 2015-04-02 04:12:55.625 092 12527.60 193.57 54676.47 88888.00 2015-04-02 04:12:55.750 092 12527.58 193.57 54676.47 88888.00 2015-04-02 04:12:55.875 092 12527.58 193.57 54676.45 88888.00 2015-04-02 04:12:56.000 092 12527.58 193.60 54676.45 88888.00 2015-04-02 04:12:56.125 092 12527.58 193.60 54676.47 88888.00 2015-04-02 04:12:56.250 092 12527.48 193.60 54676.45 88888.00 2015-04-02 04:12:56.375 092 12527.50 193.60 54676.43 88888.00 2015-04-02 04:12:56.500 092 12527.48 193.55 54676.43 88888.00 2015-04-02 04:12:56.625 092 12527.45 193.60 54676.43 88888.00 2015-04-02 04:12:56.750 092 12527.48 193.62 54676.45 88888.00 2015-04-02 04:12:56.875 092 12527.48 193.62 54676.43 88888.00 2015-04-02 04:12:57.000 092 12527.52 193.62 54676.43 88888.00 2015-04-02 04:12:57.125 092 12527.58 193.62 54676.45 88888.00 2015-04-02 04:12:57.250 092 12527.60 193.65 54676.45 88888.00 2015-04-02 04:12:57.375 092 12527.60 193.65 54676.45 88888.00 2015-04-02 04:12:57.500 092 12527.58 193.62 54676.47 88888.00 2015-04-02 04:12:57.625 092 12527.58 193.62 54676.45 88888.00 2015-04-02 04:12:57.750 092 12527.58 193.62 54676.43 88888.00 2015-04-02 04:12:57.875 092 12527.58 193.62 54676.45 88888.00 2015-04-02 04:12:58.000 092 12527.58 193.62 54676.43 88888.00 2015-04-02 04:12:58.125 092 12527.55 193.65 54676.43 88888.00 2015-04-02 04:12:58.250 092 12527.55 193.65 54676.47 88888.00 2015-04-02 04:12:58.375 092 12527.58 193.68 54676.47 88888.00 2015-04-02 04:12:58.500 092 12527.50 193.65 54676.45 88888.00 2015-04-02 04:12:58.625 092 12527.52 193.68 54676.47 88888.00 2015-04-02 04:12:58.750 092 12527.55 193.62 54676.43 88888.00 2015-04-02 04:12:58.875 092 12527.58 193.62 54676.43 88888.00 2015-04-02 04:12:59.000 092 12527.62 193.62 54676.43 88888.00 2015-04-02 04:12:59.125 092 12527.65 193.65 54676.43 88888.00 2015-04-02 04:12:59.250 092 12527.55 193.62 54676.40 88888.00 2015-04-02 04:12:59.375 092 12527.55 193.65 54676.43 88888.00 2015-04-02 04:12:59.500 092 12527.52 193.65 54676.43 88888.00 2015-04-02 04:12:59.625 092 12527.50 193.65 54676.43 88888.00 2015-04-02 04:12:59.750 092 12527.48 193.65 54676.40 88888.00 2015-04-02 04:12:59.875 092 12527.48 193.68 54676.40 88888.00 2015-04-02 04:13:00.000 092 12527.42 193.68 54676.40 88888.00 2015-04-02 04:13:00.125 092 12527.42 193.65 54676.38 88888.00 2015-04-02 04:13:00.250 092 12527.48 193.65 54676.43 88888.00 2015-04-02 04:13:00.375 092 12527.50 193.68 54676.43 88888.00 2015-04-02 04:13:00.500 092 12527.50 193.68 54676.43 88888.00 2015-04-02 04:13:00.625 092 12527.52 193.68 54676.43 88888.00 2015-04-02 04:13:00.750 092 12527.52 193.68 54676.40 88888.00 2015-04-02 04:13:00.875 092 12527.48 193.68 54676.43 88888.00 2015-04-02 04:13:01.000 092 12527.55 193.68 54676.45 88888.00 2015-04-02 04:13:01.125 092 12527.62 193.68 54676.43 88888.00 2015-04-02 04:13:01.250 092 12527.62 193.68 54676.45 88888.00 2015-04-02 04:13:01.375 092 12527.62 193.68 54676.45 88888.00 2015-04-02 04:13:01.500 092 12527.55 193.68 54676.43 88888.00 2015-04-02 04:13:01.625 092 12527.55 193.68 54676.45 88888.00 2015-04-02 04:13:01.750 092 12527.65 193.70 54676.43 88888.00 2015-04-02 04:13:01.875 092 12527.62 193.72 54676.45 88888.00 2015-04-02 04:13:02.000 092 12527.58 193.70 54676.40 88888.00 2015-04-02 04:13:02.125 092 12527.60 193.68 54676.45 88888.00 2015-04-02 04:13:02.250 092 12527.60 193.65 54676.45 88888.00 2015-04-02 04:13:02.375 092 12527.67 193.68 54676.45 88888.00 2015-04-02 04:13:02.500 092 12527.67 193.68 54676.45 88888.00 2015-04-02 04:13:02.625 092 12527.67 193.68 54676.43 88888.00 2015-04-02 04:13:02.750 092 12527.62 193.62 54676.40 88888.00 2015-04-02 04:13:02.875 092 12527.60 193.65 54676.40 88888.00 2015-04-02 04:13:03.000 092 12527.62 193.68 54676.40 88888.00 2015-04-02 04:13:03.125 092 12527.60 193.68 54676.40 88888.00 2015-04-02 04:13:03.250 092 12527.65 193.65 54676.43 88888.00 2015-04-02 04:13:03.375 092 12527.62 193.70 54676.43 88888.00 2015-04-02 04:13:03.500 092 12527.58 193.68 54676.40 88888.00 2015-04-02 04:13:03.625 092 12527.55 193.65 54676.40 88888.00 2015-04-02 04:13:03.750 092 12527.62 193.65 54676.43 88888.00 2015-04-02 04:13:03.875 092 12527.65 193.68 54676.43 88888.00 2015-04-02 04:13:04.000 092 12527.65 193.62 54676.38 88888.00 2015-04-02 04:13:04.125 092 12527.65 193.65 54676.38 88888.00 2015-04-02 04:13:04.250 092 12527.67 193.65 54676.43 88888.00 2015-04-02 04:13:04.375 092 12527.67 193.65 54676.40 88888.00 2015-04-02 04:13:04.500 092 12527.62 193.65 54676.40 88888.00 2015-04-02 04:13:04.625 092 12527.62 193.65 54676.40 88888.00 2015-04-02 04:13:04.750 092 12527.60 193.65 54676.38 88888.00 2015-04-02 04:13:04.875 092 12527.60 193.62 54676.35 88888.00 2015-04-02 04:13:05.000 092 12527.65 193.62 54676.35 88888.00 2015-04-02 04:13:05.125 092 12527.70 193.62 54676.40 88888.00 2015-04-02 04:13:05.250 092 12527.65 193.65 54676.43 88888.00 2015-04-02 04:13:05.375 092 12527.65 193.62 54676.43 88888.00 2015-04-02 04:13:05.500 092 12527.65 193.62 54676.43 88888.00 2015-04-02 04:13:05.625 092 12527.60 193.62 54676.40 88888.00 2015-04-02 04:13:05.750 092 12527.62 193.62 54676.40 88888.00 2015-04-02 04:13:05.875 092 12527.67 193.62 54676.38 88888.00 2015-04-02 04:13:06.000 092 12527.73 193.62 54676.38 88888.00 2015-04-02 04:13:06.125 092 12527.62 193.62 54676.43 88888.00 2015-04-02 04:13:06.250 092 12527.58 193.57 54676.40 88888.00 2015-04-02 04:13:06.375 092 12527.60 193.60 54676.40 88888.00 2015-04-02 04:13:06.500 092 12527.60 193.60 54676.40 88888.00 2015-04-02 04:13:06.625 092 12527.60 193.62 54676.40 88888.00 2015-04-02 04:13:06.750 092 12527.62 193.62 54676.40 88888.00 2015-04-02 04:13:06.875 092 12527.62 193.62 54676.40 88888.00 2015-04-02 04:13:07.000 092 12527.67 193.60 54676.40 88888.00 2015-04-02 04:13:07.125 092 12527.67 193.57 54676.38 88888.00 2015-04-02 04:13:07.250 092 12527.65 193.57 54676.38 88888.00 2015-04-02 04:13:07.375 092 12527.67 193.62 54676.40 88888.00 2015-04-02 04:13:07.500 092 12527.65 193.60 54676.38 88888.00 2015-04-02 04:13:07.625 092 12527.62 193.60 54676.38 88888.00 2015-04-02 04:13:07.750 092 12527.70 193.62 54676.40 88888.00 2015-04-02 04:13:07.875 092 12527.73 193.65 54676.40 88888.00 2015-04-02 04:13:08.000 092 12527.73 193.62 54676.40 88888.00 2015-04-02 04:13:08.125 092 12527.67 193.60 54676.38 88888.00 2015-04-02 04:13:08.250 092 12527.62 193.57 54676.35 88888.00 2015-04-02 04:13:08.375 092 12527.73 193.62 54676.35 88888.00 2015-04-02 04:13:08.500 092 12527.77 193.62 54676.38 88888.00 2015-04-02 04:13:08.625 092 12527.75 193.60 54676.40 88888.00 2015-04-02 04:13:08.750 092 12527.73 193.60 54676.40 88888.00 2015-04-02 04:13:08.875 092 12527.73 193.62 54676.40 88888.00 2015-04-02 04:13:09.000 092 12527.70 193.60 54676.32 88888.00 2015-04-02 04:13:09.125 092 12527.67 193.57 54676.35 88888.00 2015-04-02 04:13:09.250 092 12527.65 193.57 54676.35 88888.00 2015-04-02 04:13:09.375 092 12527.70 193.57 54676.35 88888.00 2015-04-02 04:13:09.500 092 12527.75 193.60 54676.38 88888.00 2015-04-02 04:13:09.625 092 12527.77 193.60 54676.38 88888.00 2015-04-02 04:13:09.750 092 12527.67 193.53 54676.38 88888.00 2015-04-02 04:13:09.875 092 12527.62 193.55 54676.38 88888.00 2015-04-02 04:13:10.000 092 12527.67 193.53 54676.38 88888.00 2015-04-02 04:13:10.125 092 12527.65 193.53 54676.35 88888.00 2015-04-02 04:13:10.250 092 12527.55 193.53 54676.38 88888.00 2015-04-02 04:13:10.375 092 12527.58 193.55 54676.35 88888.00 2015-04-02 04:13:10.500 092 12527.58 193.57 54676.35 88888.00 2015-04-02 04:13:10.625 092 12527.58 193.55 54676.38 88888.00 2015-04-02 04:13:10.750 092 12527.58 193.55 54676.35 88888.00 2015-04-02 04:13:10.875 092 12527.62 193.55 54676.35 88888.00 2015-04-02 04:13:11.000 092 12527.62 193.57 54676.32 88888.00 2015-04-02 04:13:11.125 092 12527.62 193.57 54676.35 88888.00 2015-04-02 04:13:11.250 092 12527.55 193.55 54676.38 88888.00 2015-04-02 04:13:11.375 092 12527.62 193.53 54676.35 88888.00 2015-04-02 04:13:11.500 092 12527.65 193.53 54676.32 88888.00 2015-04-02 04:13:11.625 092 12527.65 193.53 54676.35 88888.00 2015-04-02 04:13:11.750 092 12527.58 193.50 54676.35 88888.00 2015-04-02 04:13:11.875 092 12527.65 193.50 54676.35 88888.00 2015-04-02 04:13:12.000 092 12527.75 193.55 54676.32 88888.00 2015-04-02 04:13:12.125 092 12527.73 193.55 54676.35 88888.00 2015-04-02 04:13:12.250 092 12527.62 193.50 54676.32 88888.00 2015-04-02 04:13:12.375 092 12527.65 193.50 54676.30 88888.00 2015-04-02 04:13:12.500 092 12527.70 193.53 54676.32 88888.00 2015-04-02 04:13:12.625 092 12527.67 193.55 54676.38 88888.00 2015-04-02 04:13:12.750 092 12527.62 193.53 54676.35 88888.00 2015-04-02 04:13:12.875 092 12527.65 193.53 54676.35 88888.00 2015-04-02 04:13:13.000 092 12527.70 193.50 54676.32 88888.00 2015-04-02 04:13:13.125 092 12527.62 193.53 54676.32 88888.00 2015-04-02 04:13:13.250 092 12527.62 193.47 54676.32 88888.00 2015-04-02 04:13:13.375 092 12527.67 193.47 54676.30 88888.00 2015-04-02 04:13:13.500 092 12527.67 193.47 54676.32 88888.00 2015-04-02 04:13:13.625 092 12527.67 193.50 54676.35 88888.00 2015-04-02 04:13:13.750 092 12527.75 193.50 54676.35 88888.00 2015-04-02 04:13:13.875 092 12527.70 193.50 54676.35 88888.00 2015-04-02 04:13:14.000 092 12527.65 193.47 54676.28 88888.00 2015-04-02 04:13:14.125 092 12527.65 193.47 54676.35 88888.00 2015-04-02 04:13:14.250 092 12527.65 193.47 54676.35 88888.00 2015-04-02 04:13:14.375 092 12527.75 193.47 54676.38 88888.00 2015-04-02 04:13:14.500 092 12527.80 193.50 54676.35 88888.00 2015-04-02 04:13:14.625 092 12527.77 193.53 54676.35 88888.00 2015-04-02 04:13:14.750 092 12527.75 193.50 54676.32 88888.00 2015-04-02 04:13:14.875 092 12527.73 193.53 54676.32 88888.00 2015-04-02 04:13:15.000 092 12527.75 193.50 54676.32 88888.00 2015-04-02 04:13:15.125 092 12527.73 193.47 54676.35 88888.00 2015-04-02 04:13:15.250 092 12527.62 193.47 54676.35 88888.00 2015-04-02 04:13:15.375 092 12527.70 193.50 54676.35 88888.00 2015-04-02 04:13:15.500 092 12527.73 193.50 54676.35 88888.00 2015-04-02 04:13:15.625 092 12527.67 193.47 54676.35 88888.00 2015-04-02 04:13:15.750 092 12527.65 193.47 54676.35 88888.00 2015-04-02 04:13:15.875 092 12527.67 193.50 54676.35 88888.00 2015-04-02 04:13:16.000 092 12527.73 193.53 54676.35 88888.00 2015-04-02 04:13:16.125 092 12527.75 193.47 54676.35 88888.00 2015-04-02 04:13:16.250 092 12527.75 193.43 54676.32 88888.00 2015-04-02 04:13:16.375 092 12527.80 193.45 54676.32 88888.00 2015-04-02 04:13:16.500 092 12527.75 193.47 54676.35 88888.00 2015-04-02 04:13:16.625 092 12527.65 193.47 54676.32 88888.00 2015-04-02 04:13:16.750 092 12527.62 193.47 54676.32 88888.00 2015-04-02 04:13:16.875 092 12527.73 193.47 54676.35 88888.00 2015-04-02 04:13:17.000 092 12527.73 193.45 54676.32 88888.00 2015-04-02 04:13:17.125 092 12527.73 193.45 54676.35 88888.00 2015-04-02 04:13:17.250 092 12527.65 193.45 54676.35 88888.00 2015-04-02 04:13:17.375 092 12527.75 193.50 54676.35 88888.00 2015-04-02 04:13:17.500 092 12527.75 193.50 54676.38 88888.00 2015-04-02 04:13:17.625 092 12527.67 193.50 54676.35 88888.00 2015-04-02 04:13:17.750 092 12527.67 193.47 54676.32 88888.00 2015-04-02 04:13:17.875 092 12527.75 193.50 54676.35 88888.00 2015-04-02 04:13:18.000 092 12527.77 193.50 54676.32 88888.00 2015-04-02 04:13:18.125 092 12527.70 193.50 54676.32 88888.00 2015-04-02 04:13:18.250 092 12527.75 193.53 54676.35 88888.00 2015-04-02 04:13:18.375 092 12527.83 193.55 54676.40 88888.00 2015-04-02 04:13:18.500 092 12527.83 193.53 54676.38 88888.00 2015-04-02 04:13:18.625 092 12527.75 193.57 54676.35 88888.00 2015-04-02 04:13:18.750 092 12527.73 193.55 54676.35 88888.00 2015-04-02 04:13:18.875 092 12527.75 193.53 54676.32 88888.00 2015-04-02 04:13:19.000 092 12527.80 193.55 54676.32 88888.00 2015-04-02 04:13:19.125 092 12527.80 193.53 54676.32 88888.00 2015-04-02 04:13:19.250 092 12527.77 193.50 54676.38 88888.00 2015-04-02 04:13:19.375 092 12527.83 193.53 54676.32 88888.00 2015-04-02 04:13:19.500 092 12527.85 193.55 54676.30 88888.00 2015-04-02 04:13:19.625 092 12527.88 193.53 54676.32 88888.00 2015-04-02 04:13:19.750 092 12527.83 193.53 54676.35 88888.00 2015-04-02 04:13:19.875 092 12527.83 193.55 54676.35 88888.00 2015-04-02 04:13:20.000 092 12527.88 193.53 54676.30 88888.00 2015-04-02 04:13:20.125 092 12527.90 193.57 54676.35 88888.00 2015-04-02 04:13:20.250 092 12527.92 193.57 54676.35 88888.00 2015-04-02 04:13:20.375 092 12527.88 193.55 54676.32 88888.00 2015-04-02 04:13:20.500 092 12527.80 193.53 54676.32 88888.00 2015-04-02 04:13:20.625 092 12527.85 193.53 54676.35 88888.00 2015-04-02 04:13:20.750 092 12527.92 193.57 54676.35 88888.00 2015-04-02 04:13:20.875 092 12527.88 193.60 54676.35 88888.00 2015-04-02 04:13:21.000 092 12527.85 193.53 54676.32 88888.00 2015-04-02 04:13:21.125 092 12527.85 193.53 54676.32 88888.00 2015-04-02 04:13:21.250 092 12527.85 193.53 54676.35 88888.00 2015-04-02 04:13:21.375 092 12527.90 193.55 54676.32 88888.00 2015-04-02 04:13:21.500 092 12527.92 193.55 54676.32 88888.00 2015-04-02 04:13:21.625 092 12527.95 193.57 54676.30 88888.00 2015-04-02 04:13:21.750 092 12527.95 193.60 54676.35 88888.00 2015-04-02 04:13:21.875 092 12527.90 193.60 54676.35 88888.00 2015-04-02 04:13:22.000 092 12527.85 193.60 54676.30 88888.00 2015-04-02 04:13:22.125 092 12527.85 193.60 54676.32 88888.00 2015-04-02 04:13:22.250 092 12527.77 193.55 54676.30 88888.00 2015-04-02 04:13:22.375 092 12527.75 193.57 54676.35 88888.00 2015-04-02 04:13:22.500 092 12527.80 193.60 54676.38 88888.00 2015-04-02 04:13:22.625 092 12527.88 193.57 54676.38 88888.00 2015-04-02 04:13:22.750 092 12527.88 193.60 54676.35 88888.00 2015-04-02 04:13:22.875 092 12527.90 193.55 54676.30 88888.00 2015-04-02 04:13:23.000 092 12527.90 193.55 54676.28 88888.00 2015-04-02 04:13:23.125 092 12527.95 193.57 54676.32 88888.00 2015-04-02 04:13:23.250 092 12527.90 193.55 54676.32 88888.00 2015-04-02 04:13:23.375 092 12527.92 193.60 54676.35 88888.00 2015-04-02 04:13:23.500 092 12527.85 193.60 54676.30 88888.00 2015-04-02 04:13:23.625 092 12527.85 193.60 54676.30 88888.00 2015-04-02 04:13:23.750 092 12527.85 193.57 54676.30 88888.00 2015-04-02 04:13:23.875 092 12527.90 193.60 54676.30 88888.00 2015-04-02 04:13:24.000 092 12527.95 193.62 54676.30 88888.00 2015-04-02 04:13:24.125 092 12527.92 193.60 54676.32 88888.00 2015-04-02 04:13:24.250 092 12527.98 193.57 54676.30 88888.00 2015-04-02 04:13:24.375 092 12528.05 193.60 54676.30 88888.00 2015-04-02 04:13:24.500 092 12528.05 193.60 54676.30 88888.00 2015-04-02 04:13:24.625 092 12528.02 193.60 54676.30 88888.00 2015-04-02 04:13:24.750 092 12528.02 193.62 54676.30 88888.00 2015-04-02 04:13:24.875 092 12527.98 193.65 54676.32 88888.00 2015-04-02 04:13:25.000 092 12527.92 193.62 54676.28 88888.00 2015-04-02 04:13:25.125 092 12527.90 193.60 54676.30 88888.00 2015-04-02 04:13:25.250 092 12527.92 193.62 54676.30 88888.00 2015-04-02 04:13:25.375 092 12528.00 193.62 54676.32 88888.00 2015-04-02 04:13:25.500 092 12528.02 193.68 54676.32 88888.00 2015-04-02 04:13:25.625 092 12528.02 193.68 54676.30 88888.00 2015-04-02 04:13:25.750 092 12527.98 193.68 54676.30 88888.00 2015-04-02 04:13:25.875 092 12528.00 193.68 54676.30 88888.00 2015-04-02 04:13:26.000 092 12528.02 193.68 54676.30 88888.00 2015-04-02 04:13:26.125 092 12527.98 193.65 54676.32 88888.00 2015-04-02 04:13:26.250 092 12527.90 193.65 54676.35 88888.00 2015-04-02 04:13:26.375 092 12527.98 193.65 54676.32 88888.00 2015-04-02 04:13:26.500 092 12527.98 193.68 54676.30 88888.00 2015-04-02 04:13:26.625 092 12527.95 193.70 54676.32 88888.00 2015-04-02 04:13:26.750 092 12527.95 193.68 54676.28 88888.00 2015-04-02 04:13:26.875 092 12528.02 193.68 54676.28 88888.00 2015-04-02 04:13:27.000 092 12528.05 193.65 54676.25 88888.00 2015-04-02 04:13:27.125 092 12528.08 193.68 54676.28 88888.00 2015-04-02 04:13:27.250 092 12528.05 193.68 54676.28 88888.00 2015-04-02 04:13:27.375 092 12528.08 193.68 54676.28 88888.00 2015-04-02 04:13:27.500 092 12528.05 193.70 54676.28 88888.00 2015-04-02 04:13:27.625 092 12528.10 193.70 54676.28 88888.00 2015-04-02 04:13:27.750 092 12528.08 193.70 54676.25 88888.00 2015-04-02 04:13:27.875 092 12528.10 193.68 54676.25 88888.00 2015-04-02 04:13:28.000 092 12528.15 193.70 54676.30 88888.00 2015-04-02 04:13:28.125 092 12528.12 193.70 54676.30 88888.00 2015-04-02 04:13:28.250 092 12528.05 193.70 54676.30 88888.00 2015-04-02 04:13:28.375 092 12528.10 193.68 54676.25 88888.00 2015-04-02 04:13:28.500 092 12528.15 193.70 54676.25 88888.00 2015-04-02 04:13:28.625 092 12528.15 193.70 54676.28 88888.00 2015-04-02 04:13:28.750 092 12528.17 193.68 54676.28 88888.00 2015-04-02 04:13:28.875 092 12528.20 193.65 54676.25 88888.00 2015-04-02 04:13:29.000 092 12528.15 193.65 54676.22 88888.00 2015-04-02 04:13:29.125 092 12528.12 193.65 54676.25 88888.00 2015-04-02 04:13:29.250 092 12528.15 193.68 54676.28 88888.00 2015-04-02 04:13:29.375 092 12528.15 193.70 54676.28 88888.00 2015-04-02 04:13:29.500 092 12528.17 193.68 54676.25 88888.00 2015-04-02 04:13:29.625 092 12528.12 193.65 54676.25 88888.00 2015-04-02 04:13:29.750 092 12528.17 193.68 54676.25 88888.00 2015-04-02 04:13:29.875 092 12528.17 193.70 54676.22 88888.00 2015-04-02 04:13:30.000 092 12528.12 193.70 54676.25 88888.00 2015-04-02 04:13:30.125 092 12528.12 193.70 54676.25 88888.00 2015-04-02 04:13:30.250 092 12528.10 193.70 54676.25 88888.00 2015-04-02 04:13:30.375 092 12528.08 193.72 54676.25 88888.00 2015-04-02 04:13:30.500 092 12528.05 193.70 54676.22 88888.00 2015-04-02 04:13:30.625 092 12528.08 193.72 54676.22 88888.00 2015-04-02 04:13:30.750 092 12528.15 193.75 54676.28 88888.00 2015-04-02 04:13:30.875 092 12528.17 193.75 54676.25 88888.00 2015-04-02 04:13:31.000 092 12528.20 193.72 54676.20 88888.00 2015-04-02 04:13:31.125 092 12528.15 193.72 54676.22 88888.00 2015-04-02 04:13:31.250 092 12528.17 193.72 54676.25 88888.00 2015-04-02 04:13:31.375 092 12528.27 193.75 54676.22 88888.00 2015-04-02 04:13:31.500 092 12528.23 193.75 54676.22 88888.00 2015-04-02 04:13:31.625 092 12528.20 193.70 54676.22 88888.00 2015-04-02 04:13:31.750 092 12528.15 193.75 54676.25 88888.00 2015-04-02 04:13:31.875 092 12528.08 193.78 54676.22 88888.00 2015-04-02 04:13:32.000 092 12528.05 193.72 54676.20 88888.00 2015-04-02 04:13:32.125 092 12528.12 193.72 54676.22 88888.00 2015-04-02 04:13:32.250 092 12528.15 193.68 54676.25 88888.00 2015-04-02 04:13:32.375 092 12528.23 193.70 54676.25 88888.00 2015-04-02 04:13:32.500 092 12528.23 193.70 54676.22 88888.00 2015-04-02 04:13:32.625 092 12528.17 193.72 54676.20 88888.00 2015-04-02 04:13:32.750 092 12528.17 193.72 54676.22 88888.00 2015-04-02 04:13:32.875 092 12528.17 193.72 54676.20 88888.00 2015-04-02 04:13:33.000 092 12528.20 193.75 54676.18 88888.00 2015-04-02 04:13:33.125 092 12528.20 193.72 54676.20 88888.00 2015-04-02 04:13:33.250 092 12528.20 193.70 54676.22 88888.00 2015-04-02 04:13:33.375 092 12528.17 193.72 54676.18 88888.00 2015-04-02 04:13:33.500 092 12528.15 193.75 54676.20 88888.00 2015-04-02 04:13:33.625 092 12528.17 193.78 54676.22 88888.00 2015-04-02 04:13:33.750 092 12528.15 193.78 54676.20 88888.00 2015-04-02 04:13:33.875 092 12528.17 193.78 54676.20 88888.00 2015-04-02 04:13:34.000 092 12528.25 193.75 54676.20 88888.00 2015-04-02 04:13:34.125 092 12528.30 193.78 54676.22 88888.00 2015-04-02 04:13:34.250 092 12528.27 193.72 54676.20 88888.00 2015-04-02 04:13:34.375 092 12528.33 193.75 54676.20 88888.00 2015-04-02 04:13:34.500 092 12528.30 193.78 54676.22 88888.00 2015-04-02 04:13:34.625 092 12528.27 193.75 54676.20 88888.00 2015-04-02 04:13:34.750 092 12528.12 193.72 54676.18 88888.00 2015-04-02 04:13:34.875 092 12528.15 193.72 54676.18 88888.00 2015-04-02 04:13:35.000 092 12528.23 193.72 54676.18 88888.00 2015-04-02 04:13:35.125 092 12528.20 193.70 54676.20 88888.00 2015-04-02 04:13:35.250 092 12528.12 193.72 54676.22 88888.00 2015-04-02 04:13:35.375 092 12528.15 193.75 54676.22 88888.00 2015-04-02 04:13:35.500 092 12528.17 193.72 54676.20 88888.00 2015-04-02 04:13:35.625 092 12528.23 193.75 54676.22 88888.00 2015-04-02 04:13:35.750 092 12528.23 193.75 54676.20 88888.00 2015-04-02 04:13:35.875 092 12528.23 193.78 54676.18 88888.00 2015-04-02 04:13:36.000 092 12528.27 193.78 54676.18 88888.00 2015-04-02 04:13:36.125 092 12528.35 193.78 54676.20 88888.00 2015-04-02 04:13:36.250 092 12528.35 193.78 54676.22 88888.00 2015-04-02 04:13:36.375 092 12528.33 193.78 54676.18 88888.00 2015-04-02 04:13:36.500 092 12528.38 193.75 54676.18 88888.00 2015-04-02 04:13:36.625 092 12528.40 193.78 54676.18 88888.00 2015-04-02 04:13:36.750 092 12528.38 193.80 54676.18 88888.00 2015-04-02 04:13:36.875 092 12528.38 193.78 54676.20 88888.00 2015-04-02 04:13:37.000 092 12528.30 193.75 54676.18 88888.00 2015-04-02 04:13:37.125 092 12528.23 193.78 54676.20 88888.00 2015-04-02 04:13:37.250 092 12528.25 193.75 54676.22 88888.00 2015-04-02 04:13:37.375 092 12528.30 193.78 54676.20 88888.00 2015-04-02 04:13:37.500 092 12528.33 193.78 54676.22 88888.00 2015-04-02 04:13:37.625 092 12528.33 193.78 54676.18 88888.00 2015-04-02 04:13:37.750 092 12528.27 193.78 54676.18 88888.00 2015-04-02 04:13:37.875 092 12528.27 193.78 54676.18 88888.00 2015-04-02 04:13:38.000 092 12528.30 193.75 54676.18 88888.00 2015-04-02 04:13:38.125 092 12528.27 193.75 54676.18 88888.00 2015-04-02 04:13:38.250 092 12528.25 193.75 54676.18 88888.00 2015-04-02 04:13:38.375 092 12528.33 193.75 54676.18 88888.00 2015-04-02 04:13:38.500 092 12528.33 193.72 54676.18 88888.00 2015-04-02 04:13:38.625 092 12528.33 193.75 54676.18 88888.00 2015-04-02 04:13:38.750 092 12528.33 193.75 54676.18 88888.00 2015-04-02 04:13:38.875 092 12528.30 193.78 54676.18 88888.00 2015-04-02 04:13:39.000 092 12528.30 193.72 54676.15 88888.00 2015-04-02 04:13:39.125 092 12528.33 193.72 54676.18 88888.00 2015-04-02 04:13:39.250 092 12528.25 193.72 54676.20 88888.00 2015-04-02 04:13:39.375 092 12528.23 193.72 54676.22 88888.00 2015-04-02 04:13:39.500 092 12528.27 193.75 54676.20 88888.00 2015-04-02 04:13:39.625 092 12528.40 193.75 54676.18 88888.00 2015-04-02 04:13:39.750 092 12528.40 193.72 54676.20 88888.00 2015-04-02 04:13:39.875 092 12528.35 193.75 54676.18 88888.00 2015-04-02 04:13:40.000 092 12528.38 193.72 54676.18 88888.00 2015-04-02 04:13:40.125 092 12528.35 193.72 54676.18 88888.00 2015-04-02 04:13:40.250 092 12528.30 193.70 54676.18 88888.00 2015-04-02 04:13:40.375 092 12528.33 193.72 54676.18 88888.00 2015-04-02 04:13:40.500 092 12528.40 193.75 54676.15 88888.00 2015-04-02 04:13:40.625 092 12528.45 193.75 54676.15 88888.00 2015-04-02 04:13:40.750 092 12528.45 193.72 54676.12 88888.00 2015-04-02 04:13:40.875 092 12528.38 193.75 54676.18 88888.00 2015-04-02 04:13:41.000 092 12528.33 193.78 54676.18 88888.00 2015-04-02 04:13:41.125 092 12528.38 193.75 54676.20 88888.00 2015-04-02 04:13:41.250 092 12528.35 193.72 54676.18 88888.00 2015-04-02 04:13:41.375 092 12528.35 193.72 54676.15 88888.00 2015-04-02 04:13:41.500 092 12528.33 193.72 54676.15 88888.00 2015-04-02 04:13:41.625 092 12528.38 193.72 54676.15 88888.00 2015-04-02 04:13:41.750 092 12528.40 193.70 54676.15 88888.00 2015-04-02 04:13:41.875 092 12528.38 193.68 54676.18 88888.00 2015-04-02 04:13:42.000 092 12528.33 193.70 54676.15 88888.00 2015-04-02 04:13:42.125 092 12528.38 193.75 54676.15 88888.00 2015-04-02 04:13:42.250 092 12528.33 193.78 54676.18 88888.00 2015-04-02 04:13:42.375 092 12528.35 193.75 54676.12 88888.00 2015-04-02 04:13:42.500 092 12528.40 193.72 54676.15 88888.00 2015-04-02 04:13:42.625 092 12528.45 193.75 54676.18 88888.00 2015-04-02 04:13:42.750 092 12528.45 193.72 54676.12 88888.00 2015-04-02 04:13:42.875 092 12528.48 193.70 54676.12 88888.00 2015-04-02 04:13:43.000 092 12528.50 193.70 54676.10 88888.00 2015-04-02 04:13:43.125 092 12528.48 193.68 54676.15 88888.00 2015-04-02 04:13:43.250 092 12528.42 193.65 54676.15 88888.00 2015-04-02 04:13:43.375 092 12528.45 193.68 54676.15 88888.00 2015-04-02 04:13:43.500 092 12528.50 193.70 54676.18 88888.00 2015-04-02 04:13:43.625 092 12528.50 193.70 54676.15 88888.00 2015-04-02 04:13:43.750 092 12528.48 193.68 54676.12 88888.00 2015-04-02 04:13:43.875 092 12528.48 193.68 54676.12 88888.00 2015-04-02 04:13:44.000 092 12528.45 193.68 54676.10 88888.00 2015-04-02 04:13:44.125 092 12528.48 193.72 54676.12 88888.00 2015-04-02 04:13:44.250 092 12528.45 193.70 54676.12 88888.00 2015-04-02 04:13:44.375 092 12528.48 193.70 54676.10 88888.00 2015-04-02 04:13:44.500 092 12528.48 193.65 54676.12 88888.00 2015-04-02 04:13:44.625 092 12528.45 193.65 54676.15 88888.00 2015-04-02 04:13:44.750 092 12528.45 193.65 54676.18 88888.00 2015-04-02 04:13:44.875 092 12528.55 193.68 54676.18 88888.00 2015-04-02 04:13:45.000 092 12528.52 193.72 54676.15 88888.00 2015-04-02 04:13:45.125 092 12528.52 193.68 54676.18 88888.00 2015-04-02 04:13:45.250 092 12528.48 193.65 54676.18 88888.00 2015-04-02 04:13:45.375 092 12528.50 193.68 54676.15 88888.00 2015-04-02 04:13:45.500 092 12528.40 193.68 54676.15 88888.00 2015-04-02 04:13:45.625 092 12528.40 193.65 54676.15 88888.00 2015-04-02 04:13:45.750 092 12528.45 193.68 54676.15 88888.00 2015-04-02 04:13:45.875 092 12528.45 193.70 54676.18 88888.00 2015-04-02 04:13:46.000 092 12528.48 193.70 54676.15 88888.00 2015-04-02 04:13:46.125 092 12528.48 193.68 54676.15 88888.00 2015-04-02 04:13:46.250 092 12528.40 193.68 54676.15 88888.00 2015-04-02 04:13:46.375 092 12528.40 193.68 54676.15 88888.00 2015-04-02 04:13:46.500 092 12528.45 193.65 54676.15 88888.00 2015-04-02 04:13:46.625 092 12528.52 193.65 54676.15 88888.00 2015-04-02 04:13:46.750 092 12528.50 193.68 54676.12 88888.00 2015-04-02 04:13:46.875 092 12528.48 193.70 54676.15 88888.00 2015-04-02 04:13:47.000 092 12528.52 193.68 54676.12 88888.00 2015-04-02 04:13:47.125 092 12528.60 193.65 54676.15 88888.00 2015-04-02 04:13:47.250 092 12528.52 193.62 54676.12 88888.00 2015-04-02 04:13:47.375 092 12528.52 193.62 54676.12 88888.00 2015-04-02 04:13:47.500 092 12528.52 193.62 54676.15 88888.00 2015-04-02 04:13:47.625 092 12528.52 193.65 54676.12 88888.00 2015-04-02 04:13:47.750 092 12528.50 193.60 54676.10 88888.00 2015-04-02 04:13:47.875 092 12528.42 193.60 54676.10 88888.00 2015-04-02 04:13:48.000 092 12528.48 193.62 54676.10 88888.00 2015-04-02 04:13:48.125 092 12528.52 193.62 54676.12 88888.00 2015-04-02 04:13:48.250 092 12528.52 193.62 54676.12 88888.00 2015-04-02 04:13:48.375 092 12528.58 193.65 54676.12 88888.00 2015-04-02 04:13:48.500 092 12528.58 193.65 54676.15 88888.00 2015-04-02 04:13:48.625 092 12528.52 193.62 54676.15 88888.00 2015-04-02 04:13:48.750 092 12528.50 193.62 54676.15 88888.00 2015-04-02 04:13:48.875 092 12528.48 193.65 54676.15 88888.00 2015-04-02 04:13:49.000 092 12528.48 193.62 54676.15 88888.00 2015-04-02 04:13:49.125 092 12528.42 193.62 54676.15 88888.00 2015-04-02 04:13:49.250 092 12528.35 193.62 54676.15 88888.00 2015-04-02 04:13:49.375 092 12528.42 193.65 54676.18 88888.00 2015-04-02 04:13:49.500 092 12528.48 193.65 54676.20 88888.00 2015-04-02 04:13:49.625 092 12528.55 193.68 54676.20 88888.00 2015-04-02 04:13:49.750 092 12528.50 193.65 54676.18 88888.00 2015-04-02 04:13:49.875 092 12528.50 193.62 54676.15 88888.00 2015-04-02 04:13:50.000 092 12528.45 193.62 54676.12 88888.00 2015-04-02 04:13:50.125 092 12528.48 193.60 54676.15 88888.00 2015-04-02 04:13:50.250 092 12528.48 193.62 54676.18 88888.00 2015-04-02 04:13:50.375 092 12528.52 193.65 54676.18 88888.00 2015-04-02 04:13:50.500 092 12528.42 193.62 54676.15 88888.00 2015-04-02 04:13:50.625 092 12528.40 193.60 54676.15 88888.00 2015-04-02 04:13:50.750 092 12528.42 193.62 54676.15 88888.00 2015-04-02 04:13:50.875 092 12528.45 193.62 54676.12 88888.00 2015-04-02 04:13:51.000 092 12528.48 193.62 54676.12 88888.00 2015-04-02 04:13:51.125 092 12528.45 193.62 54676.18 88888.00 2015-04-02 04:13:51.250 092 12528.42 193.65 54676.20 88888.00 2015-04-02 04:13:51.375 092 12528.55 193.65 54676.20 88888.00 2015-04-02 04:13:51.500 092 12528.58 193.62 54676.18 88888.00 2015-04-02 04:13:51.625 092 12528.58 193.62 54676.15 88888.00 2015-04-02 04:13:51.750 092 12528.62 193.65 54676.15 88888.00 2015-04-02 04:13:51.875 092 12528.65 193.68 54676.18 88888.00 2015-04-02 04:13:52.000 092 12528.62 193.62 54676.12 88888.00 2015-04-02 04:13:52.125 092 12528.58 193.60 54676.12 88888.00 2015-04-02 04:13:52.250 092 12528.50 193.57 54676.15 88888.00 2015-04-02 04:13:52.375 092 12528.50 193.60 54676.15 88888.00 2015-04-02 04:13:52.500 092 12528.52 193.62 54676.15 88888.00 2015-04-02 04:13:52.625 092 12528.58 193.60 54676.15 88888.00 2015-04-02 04:13:52.750 092 12528.65 193.60 54676.18 88888.00 2015-04-02 04:13:52.875 092 12528.67 193.62 54676.18 88888.00 2015-04-02 04:13:53.000 092 12528.60 193.60 54676.15 88888.00 2015-04-02 04:13:53.125 092 12528.55 193.62 54676.15 88888.00 2015-04-02 04:13:53.250 092 12528.50 193.62 54676.18 88888.00 2015-04-02 04:13:53.375 092 12528.52 193.62 54676.18 88888.00 2015-04-02 04:13:53.500 092 12528.52 193.60 54676.20 88888.00 2015-04-02 04:13:53.625 092 12528.50 193.62 54676.20 88888.00 2015-04-02 04:13:53.750 092 12528.48 193.62 54676.20 88888.00 2015-04-02 04:13:53.875 092 12528.45 193.57 54676.18 88888.00 2015-04-02 04:13:54.000 092 12528.50 193.57 54676.15 88888.00 2015-04-02 04:13:54.125 092 12528.55 193.57 54676.15 88888.00 2015-04-02 04:13:54.250 092 12528.60 193.55 54676.12 88888.00 2015-04-02 04:13:54.375 092 12528.58 193.60 54676.15 88888.00 2015-04-02 04:13:54.500 092 12528.55 193.60 54676.18 88888.00 2015-04-02 04:13:54.625 092 12528.55 193.62 54676.18 88888.00 2015-04-02 04:13:54.750 092 12528.52 193.65 54676.18 88888.00 2015-04-02 04:13:54.875 092 12528.50 193.62 54676.18 88888.00 2015-04-02 04:13:55.000 092 12528.50 193.57 54676.12 88888.00 2015-04-02 04:13:55.125 092 12528.48 193.57 54676.18 88888.00 2015-04-02 04:13:55.250 092 12528.52 193.57 54676.15 88888.00 2015-04-02 04:13:55.375 092 12528.60 193.57 54676.15 88888.00 2015-04-02 04:13:55.500 092 12528.60 193.62 54676.15 88888.00 2015-04-02 04:13:55.625 092 12528.55 193.60 54676.15 88888.00 2015-04-02 04:13:55.750 092 12528.52 193.60 54676.12 88888.00 2015-04-02 04:13:55.875 092 12528.55 193.57 54676.15 88888.00 2015-04-02 04:13:56.000 092 12528.60 193.57 54676.12 88888.00 2015-04-02 04:13:56.125 092 12528.62 193.57 54676.12 88888.00 2015-04-02 04:13:56.250 092 12528.52 193.57 54676.15 88888.00 2015-04-02 04:13:56.375 092 12528.52 193.60 54676.15 88888.00 2015-04-02 04:13:56.500 092 12528.60 193.62 54676.15 88888.00 2015-04-02 04:13:56.625 092 12528.62 193.57 54676.15 88888.00 2015-04-02 04:13:56.750 092 12528.58 193.60 54676.15 88888.00 2015-04-02 04:13:56.875 092 12528.62 193.62 54676.12 88888.00 2015-04-02 04:13:57.000 092 12528.65 193.65 54676.15 88888.00 2015-04-02 04:13:57.125 092 12528.62 193.62 54676.15 88888.00 2015-04-02 04:13:57.250 092 12528.58 193.57 54676.12 88888.00 2015-04-02 04:13:57.375 092 12528.65 193.60 54676.15 88888.00 2015-04-02 04:13:57.500 092 12528.67 193.60 54676.15 88888.00 2015-04-02 04:13:57.625 092 12528.60 193.60 54676.12 88888.00 2015-04-02 04:13:57.750 092 12528.62 193.60 54676.12 88888.00 2015-04-02 04:13:57.875 092 12528.65 193.60 54676.10 88888.00 2015-04-02 04:13:58.000 092 12528.65 193.57 54676.07 88888.00 2015-04-02 04:13:58.125 092 12528.65 193.57 54676.10 88888.00 2015-04-02 04:13:58.250 092 12528.58 193.60 54676.12 88888.00 2015-04-02 04:13:58.375 092 12528.65 193.62 54676.18 88888.00 2015-04-02 04:13:58.500 092 12528.60 193.60 54676.12 88888.00 2015-04-02 04:13:58.625 092 12528.58 193.55 54676.10 88888.00 2015-04-02 04:13:58.750 092 12528.60 193.55 54676.10 88888.00 2015-04-02 04:13:58.875 092 12528.62 193.57 54676.12 88888.00 2015-04-02 04:13:59.000 092 12528.65 193.55 54676.10 88888.00 2015-04-02 04:13:59.125 092 12528.67 193.55 54676.12 88888.00 2015-04-02 04:13:59.250 092 12528.65 193.53 54676.15 88888.00 2015-04-02 04:13:59.375 092 12528.65 193.55 54676.18 88888.00 2015-04-02 04:13:59.500 092 12528.58 193.57 54676.18 88888.00 2015-04-02 04:13:59.625 092 12528.52 193.57 54676.18 88888.00 2015-04-02 04:13:59.750 092 12528.55 193.55 54676.18 88888.00 2015-04-02 04:13:59.875 092 12528.62 193.55 54676.15 88888.00 2015-04-02 04:14:00.000 092 12528.62 193.53 54676.15 88888.00 2015-04-02 04:14:00.125 092 12528.58 193.53 54676.18 88888.00 2015-04-02 04:14:00.250 092 12528.55 193.53 54676.15 88888.00 2015-04-02 04:14:00.375 092 12528.58 193.53 54676.15 88888.00 2015-04-02 04:14:00.500 092 12528.52 193.55 54676.15 88888.00 2015-04-02 04:14:00.625 092 12528.58 193.55 54676.12 88888.00 2015-04-02 04:14:00.750 092 12528.58 193.55 54676.12 88888.00 2015-04-02 04:14:00.875 092 12528.62 193.53 54676.15 88888.00 2015-04-02 04:14:01.000 092 12528.70 193.53 54676.15 88888.00 2015-04-02 04:14:01.125 092 12528.65 193.53 54676.12 88888.00 2015-04-02 04:14:01.250 092 12528.58 193.53 54676.15 88888.00 2015-04-02 04:14:01.375 092 12528.58 193.53 54676.15 88888.00 2015-04-02 04:14:01.500 092 12528.58 193.53 54676.12 88888.00 2015-04-02 04:14:01.625 092 12528.60 193.50 54676.12 88888.00 2015-04-02 04:14:01.750 092 12528.60 193.47 54676.15 88888.00 2015-04-02 04:14:01.875 092 12528.55 193.50 54676.15 88888.00 2015-04-02 04:14:02.000 092 12528.58 193.53 54676.15 88888.00 2015-04-02 04:14:02.125 092 12528.58 193.50 54676.15 88888.00 2015-04-02 04:14:02.250 092 12528.52 193.47 54676.15 88888.00 2015-04-02 04:14:02.375 092 12528.50 193.55 54676.15 88888.00 2015-04-02 04:14:02.500 092 12528.52 193.55 54676.12 88888.00 2015-04-02 04:14:02.625 092 12528.55 193.53 54676.15 88888.00 2015-04-02 04:14:02.750 092 12528.58 193.50 54676.15 88888.00 2015-04-02 04:14:02.875 092 12528.52 193.50 54676.15 88888.00 2015-04-02 04:14:03.000 092 12528.50 193.47 54676.15 88888.00 2015-04-02 04:14:03.125 092 12528.52 193.47 54676.15 88888.00 2015-04-02 04:14:03.250 092 12528.58 193.47 54676.18 88888.00 2015-04-02 04:14:03.375 092 12528.62 193.50 54676.15 88888.00 2015-04-02 04:14:03.500 092 12528.60 193.53 54676.15 88888.00 2015-04-02 04:14:03.625 092 12528.58 193.53 54676.18 88888.00 2015-04-02 04:14:03.750 092 12528.58 193.53 54676.18 88888.00 2015-04-02 04:14:03.875 092 12528.55 193.53 54676.15 88888.00 2015-04-02 04:14:04.000 092 12528.52 193.53 54676.18 88888.00 2015-04-02 04:14:04.125 092 12528.52 193.50 54676.18 88888.00 2015-04-02 04:14:04.250 092 12528.48 193.45 54676.15 88888.00 2015-04-02 04:14:04.375 092 12528.48 193.47 54676.18 88888.00 2015-04-02 04:14:04.500 092 12528.48 193.53 54676.18 88888.00 2015-04-02 04:14:04.625 092 12528.45 193.53 54676.18 88888.00 2015-04-02 04:14:04.750 092 12528.50 193.53 54676.18 88888.00 2015-04-02 04:14:04.875 092 12528.52 193.53 54676.15 88888.00 2015-04-02 04:14:05.000 092 12528.50 193.53 54676.15 88888.00 2015-04-02 04:14:05.125 092 12528.48 193.50 54676.18 88888.00 2015-04-02 04:14:05.250 092 12528.45 193.47 54676.18 88888.00 2015-04-02 04:14:05.375 092 12528.50 193.47 54676.18 88888.00 2015-04-02 04:14:05.500 092 12528.50 193.45 54676.15 88888.00 2015-04-02 04:14:05.625 092 12528.58 193.47 54676.18 88888.00 2015-04-02 04:14:05.750 092 12528.55 193.47 54676.20 88888.00 2015-04-02 04:14:05.875 092 12528.58 193.45 54676.20 88888.00 2015-04-02 04:14:06.000 092 12528.52 193.45 54676.20 88888.00 2015-04-02 04:14:06.125 092 12528.58 193.45 54676.20 88888.00 2015-04-02 04:14:06.250 092 12528.65 193.45 54676.18 88888.00 2015-04-02 04:14:06.375 092 12528.62 193.45 54676.18 88888.00 2015-04-02 04:14:06.500 092 12528.58 193.45 54676.18 88888.00 2015-04-02 04:14:06.625 092 12528.58 193.43 54676.18 88888.00 2015-04-02 04:14:06.750 092 12528.52 193.43 54676.15 88888.00 2015-04-02 04:14:06.875 092 12528.55 193.43 54676.15 88888.00 2015-04-02 04:14:07.000 092 12528.55 193.43 54676.12 88888.00 2015-04-02 04:14:07.125 092 12528.58 193.40 54676.18 88888.00 2015-04-02 04:14:07.250 092 12528.52 193.38 54676.15 88888.00 2015-04-02 04:14:07.375 092 12528.60 193.38 54676.15 88888.00 2015-04-02 04:14:07.500 092 12528.62 193.40 54676.15 88888.00 2015-04-02 04:14:07.625 092 12528.58 193.40 54676.15 88888.00 2015-04-02 04:14:07.750 092 12528.58 193.40 54676.15 88888.00 2015-04-02 04:14:07.875 092 12528.60 193.40 54676.15 88888.00 2015-04-02 04:14:08.000 092 12528.60 193.38 54676.15 88888.00 2015-04-02 04:14:08.125 092 12528.52 193.35 54676.18 88888.00 2015-04-02 04:14:08.250 092 12528.48 193.35 54676.15 88888.00 2015-04-02 04:14:08.375 092 12528.48 193.35 54676.18 88888.00 2015-04-02 04:14:08.500 092 12528.52 193.38 54676.18 88888.00 2015-04-02 04:14:08.625 092 12528.58 193.35 54676.15 88888.00 2015-04-02 04:14:08.750 092 12528.58 193.35 54676.15 88888.00 2015-04-02 04:14:08.875 092 12528.58 193.35 54676.15 88888.00 2015-04-02 04:14:09.000 092 12528.65 193.35 54676.20 88888.00 2015-04-02 04:14:09.125 092 12528.67 193.38 54676.20 88888.00 2015-04-02 04:14:09.250 092 12528.62 193.32 54676.15 88888.00 2015-04-02 04:14:09.375 092 12528.52 193.30 54676.10 88888.00 2015-04-02 04:14:09.500 092 12528.50 193.30 54676.12 88888.00 2015-04-02 04:14:09.625 092 12528.50 193.32 54676.15 88888.00 2015-04-02 04:14:09.750 092 12528.60 193.35 54676.18 88888.00 2015-04-02 04:14:09.875 092 12528.65 193.35 54676.15 88888.00 2015-04-02 04:14:10.000 092 12528.60 193.35 54676.15 88888.00 2015-04-02 04:14:10.125 092 12528.52 193.38 54676.18 88888.00 2015-04-02 04:14:10.250 092 12528.42 193.35 54676.15 88888.00 2015-04-02 04:14:10.375 092 12528.50 193.32 54676.18 88888.00 2015-04-02 04:14:10.500 092 12528.50 193.30 54676.18 88888.00 2015-04-02 04:14:10.625 092 12528.58 193.32 54676.18 88888.00 2015-04-02 04:14:10.750 092 12528.60 193.35 54676.22 88888.00 2015-04-02 04:14:10.875 092 12528.62 193.32 54676.20 88888.00 2015-04-02 04:14:11.000 092 12528.58 193.28 54676.18 88888.00 2015-04-02 04:14:11.125 092 12528.60 193.32 54676.18 88888.00 2015-04-02 04:14:11.250 092 12528.60 193.28 54676.20 88888.00 2015-04-02 04:14:11.375 092 12528.62 193.30 54676.15 88888.00 2015-04-02 04:14:11.500 092 12528.60 193.25 54676.18 88888.00 2015-04-02 04:14:11.625 092 12528.58 193.28 54676.15 88888.00 2015-04-02 04:14:11.750 092 12528.52 193.30 54676.15 88888.00 2015-04-02 04:14:11.875 092 12528.52 193.30 54676.12 88888.00 2015-04-02 04:14:12.000 092 12528.55 193.30 54676.12 88888.00 2015-04-02 04:14:12.125 092 12528.58 193.28 54676.15 88888.00 2015-04-02 04:14:12.250 092 12528.60 193.25 54676.15 88888.00 2015-04-02 04:14:12.375 092 12528.65 193.28 54676.12 88888.00 2015-04-02 04:14:12.500 092 12528.67 193.28 54676.15 88888.00 2015-04-02 04:14:12.625 092 12528.67 193.28 54676.18 88888.00 2015-04-02 04:14:12.750 092 12528.67 193.25 54676.18 88888.00 2015-04-02 04:14:12.875 092 12528.65 193.30 54676.18 88888.00 2015-04-02 04:14:13.000 092 12528.70 193.28 54676.18 88888.00 2015-04-02 04:14:13.125 092 12528.67 193.28 54676.18 88888.00 2015-04-02 04:14:13.250 092 12528.58 193.20 54676.18 88888.00 2015-04-02 04:14:13.375 092 12528.62 193.18 54676.15 88888.00 2015-04-02 04:14:13.500 092 12528.62 193.22 54676.18 88888.00 2015-04-02 04:14:13.625 092 12528.58 193.28 54676.18 88888.00 2015-04-02 04:14:13.750 092 12528.52 193.25 54676.20 88888.00 2015-04-02 04:14:13.875 092 12528.58 193.22 54676.18 88888.00 2015-04-02 04:14:14.000 092 12528.65 193.30 54676.20 88888.00 2015-04-02 04:14:14.125 092 12528.62 193.32 54676.20 88888.00 2015-04-02 04:14:14.250 092 12528.65 193.25 54676.20 88888.00 2015-04-02 04:14:14.375 092 12528.70 193.20 54676.18 88888.00 2015-04-02 04:14:14.500 092 12528.62 193.20 54676.18 88888.00 2015-04-02 04:14:14.625 092 12528.60 193.22 54676.22 88888.00 2015-04-02 04:14:14.750 092 12528.67 193.22 54676.22 88888.00 2015-04-02 04:14:14.875 092 12528.70 193.25 54676.20 88888.00 2015-04-02 04:14:15.000 092 12528.62 193.22 54676.22 88888.00 2015-04-02 04:14:15.125 092 12528.55 193.22 54676.20 88888.00 2015-04-02 04:14:15.250 092 12528.55 193.25 54676.18 88888.00 2015-04-02 04:14:15.375 092 12528.60 193.25 54676.18 88888.00 2015-04-02 04:14:15.500 092 12528.58 193.22 54676.18 88888.00 2015-04-02 04:14:15.625 092 12528.58 193.22 54676.18 88888.00 2015-04-02 04:14:15.750 092 12528.62 193.22 54676.18 88888.00 2015-04-02 04:14:15.875 092 12528.65 193.25 54676.20 88888.00 2015-04-02 04:14:16.000 092 12528.62 193.25 54676.20 88888.00 2015-04-02 04:14:16.125 092 12528.60 193.25 54676.18 88888.00 2015-04-02 04:14:16.250 092 12528.60 193.22 54676.18 88888.00 2015-04-02 04:14:16.375 092 12528.65 193.22 54676.18 88888.00 2015-04-02 04:14:16.500 092 12528.62 193.20 54676.20 88888.00 2015-04-02 04:14:16.625 092 12528.58 193.22 54676.18 88888.00 2015-04-02 04:14:16.750 092 12528.65 193.22 54676.18 88888.00 2015-04-02 04:14:16.875 092 12528.62 193.25 54676.15 88888.00 2015-04-02 04:14:17.000 092 12528.65 193.25 54676.12 88888.00 2015-04-02 04:14:17.125 092 12528.65 193.20 54676.15 88888.00 2015-04-02 04:14:17.250 092 12528.60 193.20 54676.18 88888.00 2015-04-02 04:14:17.375 092 12528.70 193.20 54676.20 88888.00 2015-04-02 04:14:17.500 092 12528.70 193.22 54676.18 88888.00 2015-04-02 04:14:17.625 092 12528.65 193.22 54676.18 88888.00 2015-04-02 04:14:17.750 092 12528.65 193.20 54676.20 88888.00 2015-04-02 04:14:17.875 092 12528.67 193.25 54676.20 88888.00 2015-04-02 04:14:18.000 092 12528.75 193.22 54676.18 88888.00 2015-04-02 04:14:18.125 092 12528.80 193.22 54676.18 88888.00 2015-04-02 04:14:18.250 092 12528.77 193.22 54676.18 88888.00 2015-04-02 04:14:18.375 092 12528.75 193.25 54676.18 88888.00 2015-04-02 04:14:18.500 092 12528.70 193.25 54676.18 88888.00 2015-04-02 04:14:18.625 092 12528.70 193.20 54676.15 88888.00 2015-04-02 04:14:18.750 092 12528.73 193.18 54676.15 88888.00 2015-04-02 04:14:18.875 092 12528.75 193.22 54676.18 88888.00 2015-04-02 04:14:19.000 092 12528.75 193.25 54676.18 88888.00 2015-04-02 04:14:19.125 092 12528.67 193.25 54676.20 88888.00 2015-04-02 04:14:19.250 092 12528.65 193.22 54676.22 88888.00 2015-04-02 04:14:19.375 092 12528.75 193.28 54676.18 88888.00 2015-04-02 04:14:19.500 092 12528.75 193.22 54676.18 88888.00 2015-04-02 04:14:19.625 092 12528.70 193.22 54676.20 88888.00 2015-04-02 04:14:19.750 092 12528.70 193.22 54676.20 88888.00 2015-04-02 04:14:19.875 092 12528.77 193.22 54676.20 88888.00 2015-04-02 04:14:20.000 092 12528.75 193.22 54676.18 88888.00 2015-04-02 04:14:20.125 092 12528.73 193.20 54676.22 88888.00 2015-04-02 04:14:20.250 092 12528.75 193.18 54676.20 88888.00 2015-04-02 04:14:20.375 092 12528.83 193.18 54676.20 88888.00 2015-04-02 04:14:20.500 092 12528.75 193.18 54676.18 88888.00 2015-04-02 04:14:20.625 092 12528.73 193.20 54676.18 88888.00 2015-04-02 04:14:20.750 092 12528.77 193.22 54676.18 88888.00 2015-04-02 04:14:20.875 092 12528.77 193.20 54676.18 88888.00 2015-04-02 04:14:21.000 092 12528.75 193.20 54676.20 88888.00 2015-04-02 04:14:21.125 092 12528.75 193.22 54676.18 88888.00 2015-04-02 04:14:21.250 092 12528.70 193.12 54676.18 88888.00 2015-04-02 04:14:21.375 092 12528.75 193.18 54676.15 88888.00 2015-04-02 04:14:21.500 092 12528.80 193.18 54676.18 88888.00 2015-04-02 04:14:21.625 092 12528.77 193.18 54676.22 88888.00 2015-04-02 04:14:21.750 092 12528.75 193.20 54676.22 88888.00 2015-04-02 04:14:21.875 092 12528.70 193.20 54676.22 88888.00 2015-04-02 04:14:22.000 092 12528.67 193.20 54676.18 88888.00 2015-04-02 04:14:22.125 092 12528.73 193.15 54676.18 88888.00 2015-04-02 04:14:22.250 092 12528.73 193.18 54676.18 88888.00 2015-04-02 04:14:22.375 092 12528.73 193.20 54676.20 88888.00 2015-04-02 04:14:22.500 092 12528.67 193.22 54676.20 88888.00 2015-04-02 04:14:22.625 092 12528.73 193.20 54676.18 88888.00 2015-04-02 04:14:22.750 092 12528.73 193.18 54676.15 88888.00 2015-04-02 04:14:22.875 092 12528.73 193.15 54676.15 88888.00 2015-04-02 04:14:23.000 092 12528.70 193.15 54676.12 88888.00 2015-04-02 04:14:23.125 092 12528.67 193.15 54676.15 88888.00 2015-04-02 04:14:23.250 092 12528.70 193.15 54676.18 88888.00 2015-04-02 04:14:23.375 092 12528.75 193.18 54676.15 88888.00 2015-04-02 04:14:23.500 092 12528.73 193.15 54676.15 88888.00 2015-04-02 04:14:23.625 092 12528.67 193.15 54676.15 88888.00 2015-04-02 04:14:23.750 092 12528.70 193.15 54676.18 88888.00 2015-04-02 04:14:23.875 092 12528.75 193.18 54676.18 88888.00 2015-04-02 04:14:24.000 092 12528.80 193.20 54676.12 88888.00 2015-04-02 04:14:24.125 092 12528.77 193.15 54676.12 88888.00 2015-04-02 04:14:24.250 092 12528.70 193.12 54676.15 88888.00 2015-04-02 04:14:24.375 092 12528.75 193.18 54676.15 88888.00 2015-04-02 04:14:24.500 092 12528.75 193.20 54676.18 88888.00 2015-04-02 04:14:24.625 092 12528.70 193.20 54676.15 88888.00 2015-04-02 04:14:24.750 092 12528.70 193.15 54676.15 88888.00 2015-04-02 04:14:24.875 092 12528.75 193.18 54676.18 88888.00 2015-04-02 04:14:25.000 092 12528.75 193.12 54676.15 88888.00 2015-04-02 04:14:25.125 092 12528.67 193.10 54676.15 88888.00 2015-04-02 04:14:25.250 092 12528.62 193.10 54676.12 88888.00 2015-04-02 04:14:25.375 092 12528.70 193.10 54676.12 88888.00 2015-04-02 04:14:25.500 092 12528.75 193.12 54676.18 88888.00 2015-04-02 04:14:25.625 092 12528.77 193.10 54676.18 88888.00 2015-04-02 04:14:25.750 092 12528.77 193.12 54676.15 88888.00 2015-04-02 04:14:25.875 092 12528.75 193.12 54676.18 88888.00 2015-04-02 04:14:26.000 092 12528.80 193.10 54676.15 88888.00 2015-04-02 04:14:26.125 092 12528.85 193.10 54676.15 88888.00 2015-04-02 04:14:26.250 092 12528.88 193.07 54676.15 88888.00 2015-04-02 04:14:26.375 092 12528.85 193.07 54676.18 88888.00 2015-04-02 04:14:26.500 092 12528.80 193.10 54676.18 88888.00 2015-04-02 04:14:26.625 092 12528.80 193.10 54676.18 88888.00 2015-04-02 04:14:26.750 092 12528.75 193.05 54676.20 88888.00 2015-04-02 04:14:26.875 092 12528.67 193.03 54676.18 88888.00 2015-04-02 04:14:27.000 092 12528.70 193.03 54676.15 88888.00 2015-04-02 04:14:27.125 092 12528.73 193.07 54676.20 88888.00 2015-04-02 04:14:27.250 092 12528.70 193.07 54676.22 88888.00 2015-04-02 04:14:27.375 092 12528.62 193.03 54676.20 88888.00 2015-04-02 04:14:27.500 092 12528.65 193.03 54676.20 88888.00 2015-04-02 04:14:27.625 092 12528.73 193.05 54676.20 88888.00 2015-04-02 04:14:27.750 092 12528.77 193.05 54676.18 88888.00 2015-04-02 04:14:27.875 092 12528.77 193.05 54676.18 88888.00 2015-04-02 04:14:28.000 092 12528.73 193.05 54676.18 88888.00 2015-04-02 04:14:28.125 092 12528.73 193.05 54676.20 88888.00 2015-04-02 04:14:28.250 092 12528.77 193.03 54676.20 88888.00 2015-04-02 04:14:28.375 092 12528.85 193.03 54676.15 88888.00 2015-04-02 04:14:28.500 092 12528.80 193.03 54676.18 88888.00 2015-04-02 04:14:28.625 092 12528.75 193.00 54676.18 88888.00 2015-04-02 04:14:28.750 092 12528.70 192.97 54676.18 88888.00 2015-04-02 04:14:28.875 092 12528.62 193.03 54676.18 88888.00 2015-04-02 04:14:29.000 092 12528.62 193.00 54676.20 88888.00 2015-04-02 04:14:29.125 092 12528.70 193.00 54676.20 88888.00 2015-04-02 04:14:29.250 092 12528.65 192.97 54676.20 88888.00 2015-04-02 04:14:29.375 092 12528.70 193.00 54676.18 88888.00 2015-04-02 04:14:29.500 092 12528.75 193.00 54676.22 88888.00 2015-04-02 04:14:29.625 092 12528.77 192.97 54676.18 88888.00 2015-04-02 04:14:29.750 092 12528.75 192.95 54676.18 88888.00 2015-04-02 04:14:29.875 092 12528.70 192.95 54676.20 88888.00 2015-04-02 04:14:30.000 092 12528.67 192.95 54676.20 88888.00 2015-04-02 04:14:30.125 092 12528.65 192.93 54676.18 88888.00 2015-04-02 04:14:30.250 092 12528.67 192.97 54676.20 88888.00 2015-04-02 04:14:30.375 092 12528.75 193.00 54676.20 88888.00 2015-04-02 04:14:30.500 092 12528.73 192.97 54676.18 88888.00 2015-04-02 04:14:30.625 092 12528.73 192.93 54676.18 88888.00 2015-04-02 04:14:30.750 092 12528.75 192.93 54676.20 88888.00 2015-04-02 04:14:30.875 092 12528.77 192.93 54676.20 88888.00 2015-04-02 04:14:31.000 092 12528.77 192.93 54676.18 88888.00 2015-04-02 04:14:31.125 092 12528.75 192.90 54676.18 88888.00 2015-04-02 04:14:31.250 092 12528.67 192.88 54676.20 88888.00 2015-04-02 04:14:31.375 092 12528.70 192.90 54676.18 88888.00 2015-04-02 04:14:31.500 092 12528.70 192.90 54676.18 88888.00 2015-04-02 04:14:31.625 092 12528.73 192.93 54676.18 88888.00 2015-04-02 04:14:31.750 092 12528.70 192.88 54676.18 88888.00 2015-04-02 04:14:31.875 092 12528.70 192.85 54676.20 88888.00 2015-04-02 04:14:32.000 092 12528.73 192.85 54676.15 88888.00 2015-04-02 04:14:32.125 092 12528.73 192.88 54676.20 88888.00 2015-04-02 04:14:32.250 092 12528.67 192.88 54676.22 88888.00 2015-04-02 04:14:32.375 092 12528.65 192.88 54676.20 88888.00 2015-04-02 04:14:32.500 092 12528.65 192.85 54676.18 88888.00 2015-04-02 04:14:32.625 092 12528.70 192.88 54676.20 88888.00 2015-04-02 04:14:32.750 092 12528.75 192.85 54676.20 88888.00 2015-04-02 04:14:32.875 092 12528.77 192.88 54676.20 88888.00 2015-04-02 04:14:33.000 092 12528.75 192.88 54676.18 88888.00 2015-04-02 04:14:33.125 092 12528.73 192.88 54676.20 88888.00 2015-04-02 04:14:33.250 092 12528.73 192.82 54676.18 88888.00 2015-04-02 04:14:33.375 092 12528.75 192.85 54676.18 88888.00 2015-04-02 04:14:33.500 092 12528.80 192.85 54676.20 88888.00 2015-04-02 04:14:33.625 092 12528.77 192.85 54676.20 88888.00 2015-04-02 04:14:33.750 092 12528.73 192.82 54676.20 88888.00 2015-04-02 04:14:33.875 092 12528.70 192.82 54676.20 88888.00 2015-04-02 04:14:34.000 092 12528.65 192.85 54676.20 88888.00 2015-04-02 04:14:34.125 092 12528.73 192.85 54676.20 88888.00 2015-04-02 04:14:34.250 092 12528.77 192.85 54676.20 88888.00 2015-04-02 04:14:34.375 092 12528.77 192.85 54676.18 88888.00 2015-04-02 04:14:34.500 092 12528.75 192.82 54676.18 88888.00 2015-04-02 04:14:34.625 092 12528.75 192.85 54676.22 88888.00 2015-04-02 04:14:34.750 092 12528.73 192.85 54676.22 88888.00 2015-04-02 04:14:34.875 092 12528.73 192.82 54676.18 88888.00 2015-04-02 04:14:35.000 092 12528.73 192.82 54676.20 88888.00 2015-04-02 04:14:35.125 092 12528.75 192.80 54676.20 88888.00 2015-04-02 04:14:35.250 092 12528.73 192.82 54676.20 88888.00 2015-04-02 04:14:35.375 092 12528.70 192.85 54676.20 88888.00 2015-04-02 04:14:35.500 092 12528.70 192.82 54676.22 88888.00 2015-04-02 04:14:35.625 092 12528.75 192.82 54676.20 88888.00 2015-04-02 04:14:35.750 092 12528.75 192.82 54676.18 88888.00 2015-04-02 04:14:35.875 092 12528.70 192.80 54676.18 88888.00 2015-04-02 04:14:36.000 092 12528.67 192.82 54676.18 88888.00 2015-04-02 04:14:36.125 092 12528.62 192.80 54676.20 88888.00 2015-04-02 04:14:36.250 092 12528.60 192.78 54676.18 88888.00 2015-04-02 04:14:36.375 092 12528.70 192.80 54676.18 88888.00 2015-04-02 04:14:36.500 092 12528.77 192.82 54676.20 88888.00 2015-04-02 04:14:36.625 092 12528.77 192.82 54676.22 88888.00 2015-04-02 04:14:36.750 092 12528.77 192.82 54676.20 88888.00 2015-04-02 04:14:36.875 092 12528.73 192.82 54676.20 88888.00 2015-04-02 04:14:37.000 092 12528.77 192.85 54676.20 88888.00 2015-04-02 04:14:37.125 092 12528.83 192.88 54676.20 88888.00 2015-04-02 04:14:37.250 092 12528.77 192.82 54676.20 88888.00 2015-04-02 04:14:37.375 092 12528.83 192.85 54676.20 88888.00 2015-04-02 04:14:37.500 092 12528.83 192.82 54676.20 88888.00 2015-04-02 04:14:37.625 092 12528.83 192.85 54676.18 88888.00 2015-04-02 04:14:37.750 092 12528.80 192.85 54676.18 88888.00 2015-04-02 04:14:37.875 092 12528.77 192.82 54676.12 88888.00 2015-04-02 04:14:38.000 092 12528.80 192.82 54676.15 88888.00 2015-04-02 04:14:38.125 092 12528.85 192.85 54676.18 88888.00 2015-04-02 04:14:38.250 092 12528.85 192.82 54676.12 88888.00 2015-04-02 04:14:38.375 092 12528.80 192.82 54676.15 88888.00 2015-04-02 04:14:38.500 092 12528.77 192.82 54676.18 88888.00 2015-04-02 04:14:38.625 092 12528.80 192.85 54676.18 88888.00 2015-04-02 04:14:38.750 092 12528.88 192.82 54676.20 88888.00 2015-04-02 04:14:38.875 092 12528.90 192.80 54676.20 88888.00 2015-04-02 04:14:39.000 092 12528.88 192.80 54676.18 88888.00 2015-04-02 04:14:39.125 092 12528.88 192.82 54676.20 88888.00 2015-04-02 04:14:39.250 092 12528.83 192.80 54676.22 88888.00 2015-04-02 04:14:39.375 092 12528.83 192.82 54676.20 88888.00 2015-04-02 04:14:39.500 092 12528.83 192.80 54676.18 88888.00 2015-04-02 04:14:39.625 092 12528.83 192.80 54676.20 88888.00 2015-04-02 04:14:39.750 092 12528.88 192.82 54676.20 88888.00 2015-04-02 04:14:39.875 092 12528.90 192.82 54676.20 88888.00 2015-04-02 04:14:40.000 092 12528.88 192.80 54676.20 88888.00 2015-04-02 04:14:40.125 092 12528.88 192.82 54676.18 88888.00 2015-04-02 04:14:40.250 092 12528.85 192.80 54676.18 88888.00 2015-04-02 04:14:40.375 092 12528.90 192.78 54676.18 88888.00 2015-04-02 04:14:40.500 092 12528.85 192.80 54676.18 88888.00 2015-04-02 04:14:40.625 092 12528.85 192.82 54676.18 88888.00 2015-04-02 04:14:40.750 092 12528.85 192.85 54676.20 88888.00 2015-04-02 04:14:40.875 092 12528.90 192.85 54676.18 88888.00 2015-04-02 04:14:41.000 092 12528.90 192.82 54676.15 88888.00 2015-04-02 04:14:41.125 092 12528.88 192.80 54676.15 88888.00 2015-04-02 04:14:41.250 092 12528.90 192.82 54676.20 88888.00 2015-04-02 04:14:41.375 092 12528.98 192.82 54676.18 88888.00 2015-04-02 04:14:41.500 092 12528.98 192.80 54676.18 88888.00 2015-04-02 04:14:41.625 092 12528.95 192.78 54676.15 88888.00 2015-04-02 04:14:41.750 092 12528.90 192.80 54676.12 88888.00 2015-04-02 04:14:41.875 092 12528.90 192.82 54676.18 88888.00 2015-04-02 04:14:42.000 092 12528.92 192.82 54676.15 88888.00 2015-04-02 04:14:42.125 092 12528.95 192.85 54676.15 88888.00 2015-04-02 04:14:42.250 092 12528.90 192.80 54676.15 88888.00 2015-04-02 04:14:42.375 092 12528.92 192.80 54676.12 88888.00 2015-04-02 04:14:42.500 092 12528.90 192.82 54676.15 88888.00 2015-04-02 04:14:42.625 092 12528.90 192.82 54676.12 88888.00 2015-04-02 04:14:42.750 092 12528.98 192.85 54676.15 88888.00 2015-04-02 04:14:42.875 092 12529.05 192.85 54676.18 88888.00 2015-04-02 04:14:43.000 092 12528.95 192.85 54676.15 88888.00 2015-04-02 04:14:43.125 092 12528.88 192.85 54676.18 88888.00 2015-04-02 04:14:43.250 092 12528.92 192.82 54676.20 88888.00 2015-04-02 04:14:43.375 092 12529.00 192.82 54676.18 88888.00 2015-04-02 04:14:43.500 092 12529.02 192.80 54676.18 88888.00 2015-04-02 04:14:43.625 092 12529.00 192.80 54676.18 88888.00 2015-04-02 04:14:43.750 092 12528.92 192.78 54676.18 88888.00 2015-04-02 04:14:43.875 092 12528.92 192.78 54676.15 88888.00 2015-04-02 04:14:44.000 092 12528.95 192.80 54676.15 88888.00 2015-04-02 04:14:44.125 092 12528.92 192.80 54676.15 88888.00 2015-04-02 04:14:44.250 092 12528.92 192.80 54676.15 88888.00 2015-04-02 04:14:44.375 092 12529.02 192.80 54676.15 88888.00 2015-04-02 04:14:44.500 092 12529.02 192.80 54676.15 88888.00 2015-04-02 04:14:44.625 092 12528.98 192.80 54676.18 88888.00 2015-04-02 04:14:44.750 092 12528.98 192.82 54676.18 88888.00 2015-04-02 04:14:44.875 092 12529.10 192.80 54676.18 88888.00 2015-04-02 04:14:45.000 092 12529.02 192.80 54676.18 88888.00 2015-04-02 04:14:45.125 092 12528.90 192.75 54676.18 88888.00 2015-04-02 04:14:45.250 092 12528.85 192.78 54676.20 88888.00 2015-04-02 04:14:45.375 092 12528.90 192.80 54676.18 88888.00 2015-04-02 04:14:45.500 092 12528.95 192.80 54676.18 88888.00 2015-04-02 04:14:45.625 092 12529.02 192.80 54676.18 88888.00 2015-04-02 04:14:45.750 092 12529.05 192.75 54676.18 88888.00 2015-04-02 04:14:45.875 092 12528.98 192.80 54676.20 88888.00 2015-04-02 04:14:46.000 092 12528.92 192.82 54676.18 88888.00 2015-04-02 04:14:46.125 092 12528.85 192.78 54676.20 88888.00 2015-04-02 04:14:46.250 092 12528.83 192.75 54676.20 88888.00 2015-04-02 04:14:46.375 092 12528.90 192.75 54676.20 88888.00 2015-04-02 04:14:46.500 092 12528.98 192.80 54676.18 88888.00 2015-04-02 04:14:46.625 092 12529.00 192.80 54676.20 88888.00 2015-04-02 04:14:46.750 092 12528.92 192.75 54676.20 88888.00 2015-04-02 04:14:46.875 092 12528.80 192.72 54676.18 88888.00 2015-04-02 04:14:47.000 092 12528.88 192.72 54676.18 88888.00 2015-04-02 04:14:47.125 092 12528.98 192.78 54676.18 88888.00 2015-04-02 04:14:47.250 092 12529.02 192.75 54676.18 88888.00 2015-04-02 04:14:47.375 092 12529.05 192.75 54676.18 88888.00 2015-04-02 04:14:47.500 092 12529.05 192.78 54676.18 88888.00 2015-04-02 04:14:47.625 092 12529.05 192.78 54676.18 88888.00 2015-04-02 04:14:47.750 092 12528.95 192.80 54676.20 88888.00 2015-04-02 04:14:47.875 092 12528.90 192.72 54676.20 88888.00 2015-04-02 04:14:48.000 092 12528.95 192.70 54676.18 88888.00 2015-04-02 04:14:48.125 092 12528.90 192.75 54676.18 88888.00 2015-04-02 04:14:48.250 092 12528.90 192.68 54676.18 88888.00 2015-04-02 04:14:48.375 092 12528.98 192.70 54676.18 88888.00 2015-04-02 04:14:48.500 092 12528.92 192.72 54676.18 88888.00 2015-04-02 04:14:48.625 092 12528.88 192.72 54676.18 88888.00 2015-04-02 04:14:48.750 092 12528.90 192.75 54676.22 88888.00 2015-04-02 04:14:48.875 092 12528.95 192.70 54676.20 88888.00 2015-04-02 04:14:49.000 092 12528.95 192.68 54676.15 88888.00 2015-04-02 04:14:49.125 092 12528.90 192.68 54676.18 88888.00 2015-04-02 04:14:49.250 092 12528.92 192.70 54676.22 88888.00 2015-04-02 04:14:49.375 092 12528.95 192.75 54676.20 88888.00 2015-04-02 04:14:49.500 092 12528.90 192.72 54676.18 88888.00 2015-04-02 04:14:49.625 092 12528.90 192.68 54676.12 88888.00 2015-04-02 04:14:49.750 092 12528.88 192.68 54676.15 88888.00 2015-04-02 04:14:49.875 092 12528.85 192.68 54676.18 88888.00 2015-04-02 04:14:50.000 092 12528.85 192.68 54676.15 88888.00 2015-04-02 04:14:50.125 092 12528.83 192.65 54676.15 88888.00 2015-04-02 04:14:50.250 092 12528.83 192.65 54676.15 88888.00 2015-04-02 04:14:50.375 092 12528.85 192.65 54676.15 88888.00 2015-04-02 04:14:50.500 092 12528.92 192.68 54676.15 88888.00 2015-04-02 04:14:50.625 092 12528.98 192.65 54676.15 88888.00 2015-04-02 04:14:50.750 092 12528.92 192.62 54676.12 88888.00 2015-04-02 04:14:50.875 092 12528.88 192.57 54676.15 88888.00 2015-04-02 04:14:51.000 092 12528.92 192.57 54676.12 88888.00 2015-04-02 04:14:51.125 092 12529.00 192.62 54676.18 88888.00 2015-04-02 04:14:51.250 092 12528.98 192.62 54676.20 88888.00 2015-04-02 04:14:51.375 092 12529.00 192.62 54676.18 88888.00 2015-04-02 04:14:51.500 092 12529.02 192.60 54676.15 88888.00 2015-04-02 04:14:51.625 092 12528.98 192.60 54676.18 88888.00 2015-04-02 04:14:51.750 092 12528.98 192.62 54676.18 88888.00 2015-04-02 04:14:51.875 092 12529.02 192.62 54676.18 88888.00 2015-04-02 04:14:52.000 092 12528.98 192.60 54676.18 88888.00 2015-04-02 04:14:52.125 092 12528.92 192.57 54676.15 88888.00 2015-04-02 04:14:52.250 092 12528.98 192.57 54676.18 88888.00 2015-04-02 04:14:52.375 092 12529.02 192.60 54676.15 88888.00 2015-04-02 04:14:52.500 092 12529.00 192.57 54676.15 88888.00 2015-04-02 04:14:52.625 092 12529.02 192.55 54676.18 88888.00 2015-04-02 04:14:52.750 092 12529.02 192.55 54676.18 88888.00 2015-04-02 04:14:52.875 092 12528.98 192.60 54676.18 88888.00 2015-04-02 04:14:53.000 092 12529.02 192.57 54676.18 88888.00 2015-04-02 04:14:53.125 092 12529.00 192.55 54676.15 88888.00 2015-04-02 04:14:53.250 092 12528.98 192.55 54676.20 88888.00 2015-04-02 04:14:53.375 092 12529.02 192.57 54676.18 88888.00 2015-04-02 04:14:53.500 092 12529.05 192.55 54676.18 88888.00 2015-04-02 04:14:53.625 092 12529.10 192.55 54676.18 88888.00 2015-04-02 04:14:53.750 092 12529.02 192.55 54676.18 88888.00 2015-04-02 04:14:53.875 092 12528.98 192.53 54676.18 88888.00 2015-04-02 04:14:54.000 092 12528.98 192.55 54676.18 88888.00 2015-04-02 04:14:54.125 092 12528.98 192.53 54676.20 88888.00 2015-04-02 04:14:54.250 092 12529.05 192.53 54676.20 88888.00 2015-04-02 04:14:54.375 092 12529.05 192.53 54676.20 88888.00 2015-04-02 04:14:54.500 092 12529.08 192.50 54676.18 88888.00 2015-04-02 04:14:54.625 092 12529.12 192.47 54676.18 88888.00 2015-04-02 04:14:54.750 092 12529.17 192.53 54676.18 88888.00 2015-04-02 04:14:54.875 092 12529.12 192.50 54676.18 88888.00 2015-04-02 04:14:55.000 092 12528.98 192.50 54676.18 88888.00 2015-04-02 04:14:55.125 092 12528.98 192.47 54676.22 88888.00 2015-04-02 04:14:55.250 092 12529.02 192.47 54676.22 88888.00 2015-04-02 04:14:55.375 092 12529.02 192.45 54676.18 88888.00 2015-04-02 04:14:55.500 092 12529.08 192.45 54676.18 88888.00 2015-04-02 04:14:55.625 092 12529.08 192.45 54676.18 88888.00 2015-04-02 04:14:55.750 092 12529.05 192.45 54676.18 88888.00 2015-04-02 04:14:55.875 092 12529.08 192.47 54676.18 88888.00 2015-04-02 04:14:56.000 092 12529.00 192.43 54676.18 88888.00 2015-04-02 04:14:56.125 092 12529.00 192.40 54676.12 88888.00 2015-04-02 04:14:56.250 092 12529.08 192.43 54676.18 88888.00 2015-04-02 04:14:56.375 092 12529.05 192.43 54676.20 88888.00 2015-04-02 04:14:56.500 092 12529.02 192.40 54676.20 88888.00 2015-04-02 04:14:56.625 092 12529.05 192.43 54676.20 88888.00 2015-04-02 04:14:56.750 092 12529.05 192.43 54676.18 88888.00 2015-04-02 04:14:56.875 092 12529.05 192.43 54676.18 88888.00 2015-04-02 04:14:57.000 092 12529.08 192.40 54676.15 88888.00 2015-04-02 04:14:57.125 092 12529.00 192.40 54676.15 88888.00 2015-04-02 04:14:57.250 092 12529.12 192.40 54676.18 88888.00 2015-04-02 04:14:57.375 092 12529.17 192.40 54676.18 88888.00 2015-04-02 04:14:57.500 092 12529.17 192.35 54676.20 88888.00 2015-04-02 04:14:57.625 092 12529.17 192.38 54676.18 88888.00 2015-04-02 04:14:57.750 092 12529.17 192.35 54676.18 88888.00 2015-04-02 04:14:57.875 092 12529.15 192.35 54676.15 88888.00 2015-04-02 04:14:58.000 092 12529.15 192.35 54676.15 88888.00 2015-04-02 04:14:58.125 092 12529.12 192.32 54676.18 88888.00 2015-04-02 04:14:58.250 092 12529.15 192.35 54676.20 88888.00 2015-04-02 04:14:58.375 092 12529.20 192.38 54676.20 88888.00 2015-04-02 04:14:58.500 092 12529.15 192.35 54676.18 88888.00 2015-04-02 04:14:58.625 092 12529.10 192.30 54676.18 88888.00 2015-04-02 04:14:58.750 092 12529.10 192.32 54676.15 88888.00 2015-04-02 04:14:58.875 092 12529.20 192.38 54676.18 88888.00 2015-04-02 04:14:59.000 092 12529.15 192.35 54676.18 88888.00 2015-04-02 04:14:59.125 092 12529.10 192.32 54676.18 88888.00 2015-04-02 04:14:59.250 092 12529.10 192.30 54676.15 88888.00 2015-04-02 04:14:59.375 092 12529.15 192.32 54676.12 88888.00 2015-04-02 04:14:59.500 092 12529.10 192.30 54676.12 88888.00 2015-04-02 04:14:59.625 092 12529.10 192.30 54676.15 88888.00 2015-04-02 04:14:59.750 092 12529.12 192.30 54676.15 88888.00 2015-04-02 04:14:59.875 092 12529.10 192.30 54676.15 88888.00 2015-04-02 04:15:00.000 092 12529.08 192.30 54676.15 88888.00 2015-04-02 04:15:00.125 092 12529.12 192.30 54676.20 88888.00 2015-04-02 04:15:00.250 092 12529.10 192.30 54676.20 88888.00 2015-04-02 04:15:00.375 092 12529.12 192.28 54676.18 88888.00 2015-04-02 04:15:00.500 092 12529.15 192.30 54676.25 88888.00 2015-04-02 04:15:00.625 092 12529.23 192.32 54676.22 88888.00 2015-04-02 04:15:00.750 092 12529.23 192.30 54676.20 88888.00 2015-04-02 04:15:00.875 092 12529.20 192.25 54676.20 88888.00 2015-04-02 04:15:01.000 092 12529.15 192.25 54676.20 88888.00 2015-04-02 04:15:01.125 092 12529.17 192.25 54676.20 88888.00 2015-04-02 04:15:01.250 092 12529.12 192.22 54676.20 88888.00 2015-04-02 04:15:01.375 092 12529.10 192.25 54676.18 88888.00 2015-04-02 04:15:01.500 092 12529.12 192.22 54676.15 88888.00 2015-04-02 04:15:01.625 092 12529.12 192.18 54676.15 88888.00 2015-04-02 04:15:01.750 092 12529.10 192.18 54676.18 88888.00 2015-04-02 04:15:01.875 092 12529.10 192.20 54676.20 88888.00 2015-04-02 04:15:02.000 092 12529.10 192.20 54676.18 88888.00 2015-04-02 04:15:02.125 092 12529.05 192.20 54676.15 88888.00 2015-04-02 04:15:02.250 092 12529.08 192.18 54676.20 88888.00 2015-04-02 04:15:02.375 092 12529.15 192.20 54676.20 88888.00 2015-04-02 04:15:02.500 092 12529.17 192.18 54676.18 88888.00 2015-04-02 04:15:02.625 092 12529.12 192.15 54676.15 88888.00 2015-04-02 04:15:02.750 092 12529.12 192.15 54676.15 88888.00 2015-04-02 04:15:02.875 092 12529.17 192.18 54676.18 88888.00 2015-04-02 04:15:03.000 092 12529.17 192.18 54676.18 88888.00 2015-04-02 04:15:03.125 092 12529.12 192.15 54676.15 88888.00 2015-04-02 04:15:03.250 092 12529.08 192.10 54676.18 88888.00 2015-04-02 04:15:03.375 092 12529.10 192.12 54676.20 88888.00 2015-04-02 04:15:03.500 092 12529.12 192.12 54676.18 88888.00 2015-04-02 04:15:03.625 092 12529.10 192.10 54676.18 88888.00 2015-04-02 04:15:03.750 092 12529.10 192.10 54676.20 88888.00 2015-04-02 04:15:03.875 092 12529.17 192.12 54676.20 88888.00 2015-04-02 04:15:04.000 092 12529.23 192.15 54676.18 88888.00 2015-04-02 04:15:04.125 092 12529.20 192.12 54676.18 88888.00 2015-04-02 04:15:04.250 092 12529.15 192.12 54676.22 88888.00 2015-04-02 04:15:04.375 092 12529.20 192.12 54676.20 88888.00 2015-04-02 04:15:04.500 092 12529.20 192.07 54676.20 88888.00 2015-04-02 04:15:04.625 092 12529.23 192.07 54676.20 88888.00 2015-04-02 04:15:04.750 092 12529.15 192.07 54676.18 88888.00 2015-04-02 04:15:04.875 092 12529.10 192.07 54676.20 88888.00 2015-04-02 04:15:05.000 092 12529.08 192.07 54676.20 88888.00 2015-04-02 04:15:05.125 092 12529.10 192.10 54676.20 88888.00 2015-04-02 04:15:05.250 092 12529.12 192.07 54676.20 88888.00 2015-04-02 04:15:05.375 092 12529.25 192.07 54676.20 88888.00 2015-04-02 04:15:05.500 092 12529.30 192.05 54676.20 88888.00 2015-04-02 04:15:05.625 092 12529.23 192.05 54676.20 88888.00 2015-04-02 04:15:05.750 092 12529.23 192.05 54676.20 88888.00 2015-04-02 04:15:05.875 092 12529.23 192.05 54676.20 88888.00 2015-04-02 04:15:06.000 092 12529.17 192.03 54676.15 88888.00 2015-04-02 04:15:06.125 092 12529.17 192.03 54676.15 88888.00 2015-04-02 04:15:06.250 092 12529.12 192.03 54676.18 88888.00 2015-04-02 04:15:06.375 092 12529.15 192.03 54676.18 88888.00 2015-04-02 04:15:06.500 092 12529.17 192.00 54676.15 88888.00 2015-04-02 04:15:06.625 092 12529.20 192.00 54676.15 88888.00 2015-04-02 04:15:06.750 092 12529.27 192.00 54676.18 88888.00 2015-04-02 04:15:06.875 092 12529.27 192.03 54676.15 88888.00 2015-04-02 04:15:07.000 092 12529.27 192.03 54676.15 88888.00 2015-04-02 04:15:07.125 092 12529.25 192.03 54676.18 88888.00 2015-04-02 04:15:07.250 092 12529.20 192.00 54676.15 88888.00 2015-04-02 04:15:07.375 092 12529.25 192.03 54676.18 88888.00 2015-04-02 04:15:07.500 092 12529.27 192.00 54676.20 88888.00 2015-04-02 04:15:07.625 092 12529.33 192.00 54676.20 88888.00 2015-04-02 04:15:07.750 092 12529.33 192.03 54676.18 88888.00 2015-04-02 04:15:07.875 092 12529.30 192.00 54676.20 88888.00 2015-04-02 04:15:08.000 092 12529.25 191.97 54676.18 88888.00 2015-04-02 04:15:08.125 092 12529.23 191.95 54676.15 88888.00 2015-04-02 04:15:08.250 092 12529.23 191.93 54676.18 88888.00 2015-04-02 04:15:08.375 092 12529.27 191.95 54676.18 88888.00 2015-04-02 04:15:08.500 092 12529.30 191.97 54676.18 88888.00 2015-04-02 04:15:08.625 092 12529.30 191.97 54676.20 88888.00 2015-04-02 04:15:08.750 092 12529.30 191.97 54676.20 88888.00 2015-04-02 04:15:08.875 092 12529.25 191.95 54676.18 88888.00 2015-04-02 04:15:09.000 092 12529.27 191.95 54676.18 88888.00 2015-04-02 04:15:09.125 092 12529.38 191.90 54676.20 88888.00 2015-04-02 04:15:09.250 092 12529.35 191.90 54676.20 88888.00 2015-04-02 04:15:09.375 092 12529.33 191.90 54676.18 88888.00 2015-04-02 04:15:09.500 092 12529.33 191.88 54676.15 88888.00 2015-04-02 04:15:09.625 092 12529.30 191.88 54676.20 88888.00 2015-04-02 04:15:09.750 092 12529.30 191.93 54676.18 88888.00 2015-04-02 04:15:09.875 092 12529.27 191.90 54676.18 88888.00 2015-04-02 04:15:10.000 092 12529.25 191.93 54676.18 88888.00 2015-04-02 04:15:10.125 092 12529.23 191.93 54676.20 88888.00 2015-04-02 04:15:10.250 092 12529.23 191.90 54676.20 88888.00 2015-04-02 04:15:10.375 092 12529.23 191.90 54676.20 88888.00 2015-04-02 04:15:10.500 092 12529.23 191.90 54676.20 88888.00 2015-04-02 04:15:10.625 092 12529.27 191.90 54676.20 88888.00 2015-04-02 04:15:10.750 092 12529.30 191.88 54676.20 88888.00 2015-04-02 04:15:10.875 092 12529.25 191.85 54676.18 88888.00 2015-04-02 04:15:11.000 092 12529.20 191.88 54676.18 88888.00 2015-04-02 04:15:11.125 092 12529.23 191.85 54676.20 88888.00 2015-04-02 04:15:11.250 092 12529.17 191.82 54676.20 88888.00 2015-04-02 04:15:11.375 092 12529.27 191.82 54676.20 88888.00 2015-04-02 04:15:11.500 092 12529.35 191.85 54676.20 88888.00 2015-04-02 04:15:11.625 092 12529.30 191.80 54676.20 88888.00 2015-04-02 04:15:11.750 092 12529.25 191.80 54676.15 88888.00 2015-04-02 04:15:11.875 092 12529.27 191.80 54676.18 88888.00 2015-04-02 04:15:12.000 092 12529.35 191.85 54676.20 88888.00 2015-04-02 04:15:12.125 092 12529.35 191.85 54676.22 88888.00 2015-04-02 04:15:12.250 092 12529.33 191.78 54676.20 88888.00 2015-04-02 04:15:12.375 092 12529.35 191.78 54676.15 88888.00 2015-04-02 04:15:12.500 092 12529.38 191.82 54676.18 88888.00 2015-04-02 04:15:12.625 092 12529.40 191.85 54676.20 88888.00 2015-04-02 04:15:12.750 092 12529.40 191.78 54676.18 88888.00 2015-04-02 04:15:12.875 092 12529.40 191.78 54676.18 88888.00 2015-04-02 04:15:13.000 092 12529.40 191.78 54676.18 88888.00 2015-04-02 04:15:13.125 092 12529.38 191.78 54676.18 88888.00 2015-04-02 04:15:13.250 092 12529.33 191.72 54676.18 88888.00 2015-04-02 04:15:13.375 092 12529.35 191.70 54676.18 88888.00 2015-04-02 04:15:13.500 092 12529.30 191.72 54676.18 88888.00 2015-04-02 04:15:13.625 092 12529.42 191.78 54676.22 88888.00 2015-04-02 04:15:13.750 092 12529.45 191.72 54676.18 88888.00 2015-04-02 04:15:13.875 092 12529.42 191.68 54676.15 88888.00 2015-04-02 04:15:14.000 092 12529.33 191.72 54676.18 88888.00 2015-04-02 04:15:14.125 092 12529.33 191.72 54676.20 88888.00 2015-04-02 04:15:14.250 092 12529.35 191.70 54676.20 88888.00 2015-04-02 04:15:14.375 092 12529.40 191.72 54676.18 88888.00 2015-04-02 04:15:14.500 092 12529.45 191.72 54676.20 88888.00 2015-04-02 04:15:14.625 092 12529.45 191.72 54676.18 88888.00 2015-04-02 04:15:14.750 092 12529.42 191.70 54676.20 88888.00 2015-04-02 04:15:14.875 092 12529.42 191.72 54676.18 88888.00 2015-04-02 04:15:15.000 092 12529.40 191.70 54676.18 88888.00 2015-04-02 04:15:15.125 092 12529.45 191.70 54676.15 88888.00 2015-04-02 04:15:15.250 092 12529.45 191.68 54676.20 88888.00 2015-04-02 04:15:15.375 092 12529.50 191.70 54676.20 88888.00 2015-04-02 04:15:15.500 092 12529.45 191.70 54676.20 88888.00 2015-04-02 04:15:15.625 092 12529.42 191.68 54676.18 88888.00 2015-04-02 04:15:15.750 092 12529.40 191.65 54676.18 88888.00 2015-04-02 04:15:15.875 092 12529.35 191.62 54676.18 88888.00 2015-04-02 04:15:16.000 092 12529.35 191.68 54676.18 88888.00 2015-04-02 04:15:16.125 092 12529.38 191.70 54676.22 88888.00 2015-04-02 04:15:16.250 092 12529.35 191.70 54676.22 88888.00 2015-04-02 04:15:16.375 092 12529.40 191.70 54676.20 88888.00 2015-04-02 04:15:16.500 092 12529.40 191.68 54676.20 88888.00 2015-04-02 04:15:16.625 092 12529.35 191.65 54676.18 88888.00 2015-04-02 04:15:16.750 092 12529.35 191.70 54676.18 88888.00 2015-04-02 04:15:16.875 092 12529.40 191.68 54676.18 88888.00 2015-04-02 04:15:17.000 092 12529.42 191.68 54676.18 88888.00 2015-04-02 04:15:17.125 092 12529.42 191.65 54676.20 88888.00 2015-04-02 04:15:17.250 092 12529.40 191.65 54676.20 88888.00 2015-04-02 04:15:17.375 092 12529.42 191.62 54676.20 88888.00 2015-04-02 04:15:17.500 092 12529.42 191.65 54676.20 88888.00 2015-04-02 04:15:17.625 092 12529.45 191.65 54676.18 88888.00 2015-04-02 04:15:17.750 092 12529.50 191.62 54676.18 88888.00 2015-04-02 04:15:17.875 092 12529.52 191.68 54676.20 88888.00 2015-04-02 04:15:18.000 092 12529.58 191.70 54676.18 88888.00 2015-04-02 04:15:18.125 092 12529.52 191.65 54676.18 88888.00 2015-04-02 04:15:18.250 092 12529.45 191.60 54676.18 88888.00 2015-04-02 04:15:18.375 092 12529.48 191.60 54676.18 88888.00 2015-04-02 04:15:18.500 092 12529.48 191.62 54676.18 88888.00 2015-04-02 04:15:18.625 092 12529.45 191.60 54676.18 88888.00 2015-04-02 04:15:18.750 092 12529.42 191.57 54676.18 88888.00 2015-04-02 04:15:18.875 092 12529.48 191.60 54676.15 88888.00 2015-04-02 04:15:19.000 092 12529.45 191.60 54676.15 88888.00 2015-04-02 04:15:19.125 092 12529.42 191.62 54676.18 88888.00 2015-04-02 04:15:19.250 092 12529.48 191.62 54676.15 88888.00 2015-04-02 04:15:19.375 092 12529.50 191.60 54676.18 88888.00 2015-04-02 04:15:19.500 092 12529.50 191.60 54676.15 88888.00 2015-04-02 04:15:19.625 092 12529.45 191.60 54676.15 88888.00 2015-04-02 04:15:19.750 092 12529.42 191.62 54676.18 88888.00 2015-04-02 04:15:19.875 092 12529.42 191.62 54676.18 88888.00 2015-04-02 04:15:20.000 092 12529.50 191.60 54676.15 88888.00 2015-04-02 04:15:20.125 092 12529.52 191.62 54676.18 88888.00 2015-04-02 04:15:20.250 092 12529.48 191.62 54676.18 88888.00 2015-04-02 04:15:20.375 092 12529.48 191.60 54676.15 88888.00 2015-04-02 04:15:20.500 092 12529.48 191.62 54676.18 88888.00 2015-04-02 04:15:20.625 092 12529.48 191.57 54676.20 88888.00 2015-04-02 04:15:20.750 092 12529.52 191.57 54676.18 88888.00 2015-04-02 04:15:20.875 092 12529.48 191.55 54676.12 88888.00 2015-04-02 04:15:21.000 092 12529.55 191.57 54676.10 88888.00 2015-04-02 04:15:21.125 092 12529.60 191.57 54676.12 88888.00 2015-04-02 04:15:21.250 092 12529.58 191.55 54676.18 88888.00 2015-04-02 04:15:21.375 092 12529.60 191.60 54676.20 88888.00 2015-04-02 04:15:21.500 092 12529.55 191.57 54676.15 88888.00 2015-04-02 04:15:21.625 092 12529.50 191.55 54676.15 88888.00 2015-04-02 04:15:21.750 092 12529.52 191.57 54676.18 88888.00 2015-04-02 04:15:21.875 092 12529.52 191.53 54676.18 88888.00 2015-04-02 04:15:22.000 092 12529.52 191.47 54676.12 88888.00 2015-04-02 04:15:22.125 092 12529.48 191.53 54676.18 88888.00 2015-04-02 04:15:22.250 092 12529.48 191.53 54676.18 88888.00 2015-04-02 04:15:22.375 092 12529.58 191.55 54676.20 88888.00 2015-04-02 04:15:22.500 092 12529.60 191.55 54676.18 88888.00 2015-04-02 04:15:22.625 092 12529.52 191.55 54676.15 88888.00 2015-04-02 04:15:22.750 092 12529.50 191.55 54676.15 88888.00 2015-04-02 04:15:22.875 092 12529.52 191.55 54676.15 88888.00 2015-04-02 04:15:23.000 092 12529.65 191.53 54676.15 88888.00 2015-04-02 04:15:23.125 092 12529.73 191.50 54676.15 88888.00 2015-04-02 04:15:23.250 092 12529.75 191.53 54676.15 88888.00 2015-04-02 04:15:23.375 092 12529.75 191.53 54676.15 88888.00 2015-04-02 04:15:23.500 092 12529.70 191.53 54676.12 88888.00 2015-04-02 04:15:23.625 092 12529.67 191.53 54676.12 88888.00 2015-04-02 04:15:23.750 092 12529.65 191.53 54676.15 88888.00 2015-04-02 04:15:23.875 092 12529.65 191.50 54676.12 88888.00 2015-04-02 04:15:24.000 092 12529.65 191.50 54676.15 88888.00 2015-04-02 04:15:24.125 092 12529.67 191.55 54676.18 88888.00 2015-04-02 04:15:24.250 092 12529.65 191.50 54676.20 88888.00 2015-04-02 04:15:24.375 092 12529.67 191.55 54676.18 88888.00 2015-04-02 04:15:24.500 092 12529.62 191.53 54676.15 88888.00 2015-04-02 04:15:24.625 092 12529.62 191.53 54676.12 88888.00 2015-04-02 04:15:24.750 092 12529.67 191.53 54676.15 88888.00 2015-04-02 04:15:24.875 092 12529.70 191.55 54676.18 88888.00 2015-04-02 04:15:25.000 092 12529.65 191.53 54676.15 88888.00 2015-04-02 04:15:25.125 092 12529.67 191.53 54676.15 88888.00 2015-04-02 04:15:25.250 092 12529.70 191.55 54676.12 88888.00 2015-04-02 04:15:25.375 092 12529.75 191.55 54676.15 88888.00 2015-04-02 04:15:25.500 092 12529.65 191.50 54676.12 88888.00 2015-04-02 04:15:25.625 092 12529.67 191.53 54676.12 88888.00 2015-04-02 04:15:25.750 092 12529.67 191.53 54676.12 88888.00 2015-04-02 04:15:25.875 092 12529.65 191.53 54676.12 88888.00 2015-04-02 04:15:26.000 092 12529.65 191.53 54676.10 88888.00 2015-04-02 04:15:26.125 092 12529.67 191.55 54676.12 88888.00 2015-04-02 04:15:26.250 092 12529.65 191.53 54676.10 88888.00 2015-04-02 04:15:26.375 092 12529.65 191.50 54676.10 88888.00 2015-04-02 04:15:26.500 092 12529.67 191.50 54676.10 88888.00 2015-04-02 04:15:26.625 092 12529.65 191.53 54676.12 88888.00 2015-04-02 04:15:26.750 092 12529.70 191.53 54676.15 88888.00 2015-04-02 04:15:26.875 092 12529.73 191.50 54676.18 88888.00 2015-04-02 04:15:27.000 092 12529.73 191.50 54676.18 88888.00 2015-04-02 04:15:27.125 092 12529.70 191.55 54676.18 88888.00 2015-04-02 04:15:27.250 092 12529.65 191.55 54676.12 88888.00 2015-04-02 04:15:27.375 092 12529.67 191.55 54676.10 88888.00 2015-04-02 04:15:27.500 092 12529.73 191.57 54676.12 88888.00 2015-04-02 04:15:27.625 092 12529.73 191.55 54676.15 88888.00 2015-04-02 04:15:27.750 092 12529.73 191.47 54676.12 88888.00 2015-04-02 04:15:27.875 092 12529.77 191.53 54676.12 88888.00 2015-04-02 04:15:28.000 092 12529.80 191.53 54676.10 88888.00 2015-04-02 04:15:28.125 092 12529.80 191.53 54676.12 88888.00 2015-04-02 04:15:28.250 092 12529.73 191.50 54676.12 88888.00 2015-04-02 04:15:28.375 092 12529.75 191.47 54676.12 88888.00 2015-04-02 04:15:28.500 092 12529.77 191.47 54676.12 88888.00 2015-04-02 04:15:28.625 092 12529.80 191.55 54676.12 88888.00 2015-04-02 04:15:28.750 092 12529.80 191.57 54676.10 88888.00 2015-04-02 04:15:28.875 092 12529.80 191.50 54676.10 88888.00 2015-04-02 04:15:29.000 092 12529.77 191.50 54676.10 88888.00 2015-04-02 04:15:29.125 092 12529.77 191.47 54676.12 88888.00 2015-04-02 04:15:29.250 092 12529.80 191.50 54676.12 88888.00 2015-04-02 04:15:29.375 092 12529.88 191.50 54676.07 88888.00 2015-04-02 04:15:29.500 092 12529.77 191.50 54676.07 88888.00 2015-04-02 04:15:29.625 092 12529.67 191.53 54676.07 88888.00 2015-04-02 04:15:29.750 092 12529.70 191.53 54676.12 88888.00 2015-04-02 04:15:29.875 092 12529.75 191.55 54676.12 88888.00 2015-04-02 04:15:30.000 092 12529.75 191.53 54676.10 88888.00 2015-04-02 04:15:30.125 092 12529.75 191.53 54676.10 88888.00 2015-04-02 04:15:30.250 092 12529.75 191.50 54676.10 88888.00 2015-04-02 04:15:30.375 092 12529.83 191.53 54676.07 88888.00 2015-04-02 04:15:30.500 092 12529.90 191.53 54676.07 88888.00 2015-04-02 04:15:30.625 092 12529.85 191.57 54676.10 88888.00 2015-04-02 04:15:30.750 092 12529.85 191.55 54676.07 88888.00 2015-04-02 04:15:30.875 092 12529.83 191.55 54676.10 88888.00 2015-04-02 04:15:31.000 092 12529.77 191.53 54676.07 88888.00 2015-04-02 04:15:31.125 092 12529.80 191.50 54676.10 88888.00 2015-04-02 04:15:31.250 092 12529.77 191.47 54676.12 88888.00 2015-04-02 04:15:31.375 092 12529.77 191.47 54676.10 88888.00 2015-04-02 04:15:31.500 092 12529.75 191.50 54676.10 88888.00 2015-04-02 04:15:31.625 092 12529.77 191.50 54676.07 88888.00 2015-04-02 04:15:31.750 092 12529.77 191.50 54676.07 88888.00 2015-04-02 04:15:31.875 092 12529.77 191.50 54676.07 88888.00 2015-04-02 04:15:32.000 092 12529.73 191.53 54676.07 88888.00 2015-04-02 04:15:32.125 092 12529.73 191.53 54676.10 88888.00 2015-04-02 04:15:32.250 092 12529.75 191.47 54676.10 88888.00 2015-04-02 04:15:32.375 092 12529.80 191.50 54676.07 88888.00 2015-04-02 04:15:32.500 092 12529.83 191.50 54676.07 88888.00 2015-04-02 04:15:32.625 092 12529.77 191.50 54676.05 88888.00 2015-04-02 04:15:32.750 092 12529.80 191.47 54676.10 88888.00 2015-04-02 04:15:32.875 092 12529.85 191.50 54676.10 88888.00 2015-04-02 04:15:33.000 092 12529.90 191.53 54676.07 88888.00 2015-04-02 04:15:33.125 092 12529.92 191.53 54676.07 88888.00 2015-04-02 04:15:33.250 092 12529.95 191.50 54676.07 88888.00 2015-04-02 04:15:33.375 092 12529.95 191.53 54676.07 88888.00 2015-04-02 04:15:33.500 092 12529.92 191.53 54676.10 88888.00 2015-04-02 04:15:33.625 092 12529.88 191.53 54676.10 88888.00 2015-04-02 04:15:33.750 092 12529.85 191.53 54676.10 88888.00 2015-04-02 04:15:33.875 092 12529.92 191.53 54676.07 88888.00 2015-04-02 04:15:34.000 092 12529.90 191.47 54676.05 88888.00 2015-04-02 04:15:34.125 092 12529.85 191.50 54676.05 88888.00 2015-04-02 04:15:34.250 092 12529.85 191.47 54676.07 88888.00 2015-04-02 04:15:34.375 092 12529.90 191.47 54676.07 88888.00 2015-04-02 04:15:34.500 092 12529.88 191.50 54676.07 88888.00 2015-04-02 04:15:34.625 092 12529.98 191.47 54676.10 88888.00 2015-04-02 04:15:34.750 092 12530.02 191.47 54676.10 88888.00 2015-04-02 04:15:34.875 092 12530.02 191.45 54676.07 88888.00 2015-04-02 04:15:35.000 092 12529.92 191.47 54676.07 88888.00 2015-04-02 04:15:35.125 092 12529.88 191.45 54676.07 88888.00 2015-04-02 04:15:35.250 092 12529.88 191.43 54676.05 88888.00 2015-04-02 04:15:35.375 092 12530.00 191.47 54676.07 88888.00 2015-04-02 04:15:35.500 092 12530.05 191.47 54676.10 88888.00 2015-04-02 04:15:35.625 092 12530.05 191.47 54676.12 88888.00 2015-04-02 04:15:35.750 092 12530.05 191.45 54676.07 88888.00 2015-04-02 04:15:35.875 092 12530.02 191.45 54676.05 88888.00 2015-04-02 04:15:36.000 092 12529.98 191.47 54676.05 88888.00 2015-04-02 04:15:36.125 092 12530.00 191.47 54676.07 88888.00 2015-04-02 04:15:36.250 092 12529.92 191.45 54676.07 88888.00 2015-04-02 04:15:36.375 092 12529.95 191.45 54676.05 88888.00 2015-04-02 04:15:36.500 092 12529.98 191.45 54676.05 88888.00 2015-04-02 04:15:36.625 092 12529.98 191.45 54676.07 88888.00 2015-04-02 04:15:36.750 092 12529.98 191.40 54676.05 88888.00 2015-04-02 04:15:36.875 092 12530.02 191.43 54676.05 88888.00 2015-04-02 04:15:37.000 092 12530.00 191.45 54676.05 88888.00 2015-04-02 04:15:37.125 092 12530.00 191.47 54676.07 88888.00 2015-04-02 04:15:37.250 092 12530.05 191.45 54676.07 88888.00 2015-04-02 04:15:37.375 092 12530.05 191.40 54676.05 88888.00 2015-04-02 04:15:37.500 092 12530.05 191.40 54676.05 88888.00 2015-04-02 04:15:37.625 092 12530.10 191.40 54676.07 88888.00 2015-04-02 04:15:37.750 092 12530.00 191.40 54676.05 88888.00 2015-04-02 04:15:37.875 092 12529.98 191.40 54676.05 88888.00 2015-04-02 04:15:38.000 092 12529.98 191.43 54676.05 88888.00 2015-04-02 04:15:38.125 092 12530.00 191.45 54676.07 88888.00 2015-04-02 04:15:38.250 092 12529.98 191.45 54676.10 88888.00 2015-04-02 04:15:38.375 092 12530.02 191.43 54676.07 88888.00 2015-04-02 04:15:38.500 092 12530.00 191.40 54676.10 88888.00 2015-04-02 04:15:38.625 092 12529.92 191.40 54676.10 88888.00 2015-04-02 04:15:38.750 092 12529.98 191.45 54676.10 88888.00 2015-04-02 04:15:38.875 092 12530.02 191.40 54676.10 88888.00 2015-04-02 04:15:39.000 092 12530.00 191.38 54676.07 88888.00 2015-04-02 04:15:39.125 092 12529.95 191.35 54676.07 88888.00 2015-04-02 04:15:39.250 092 12529.90 191.38 54676.07 88888.00 2015-04-02 04:15:39.375 092 12529.98 191.40 54676.10 88888.00 2015-04-02 04:15:39.500 092 12530.00 191.38 54676.07 88888.00 2015-04-02 04:15:39.625 092 12530.00 191.38 54676.05 88888.00 2015-04-02 04:15:39.750 092 12530.02 191.38 54676.07 88888.00 2015-04-02 04:15:39.875 092 12530.05 191.38 54676.10 88888.00 2015-04-02 04:15:40.000 092 12530.05 191.38 54676.07 88888.00 2015-04-02 04:15:40.125 092 12530.02 191.32 54676.10 88888.00 2015-04-02 04:15:40.250 092 12529.98 191.35 54676.10 88888.00 2015-04-02 04:15:40.375 092 12529.95 191.35 54676.07 88888.00 2015-04-02 04:15:40.500 092 12529.95 191.35 54676.07 88888.00 2015-04-02 04:15:40.625 092 12529.95 191.35 54676.07 88888.00 2015-04-02 04:15:40.750 092 12529.98 191.35 54676.07 88888.00 2015-04-02 04:15:40.875 092 12530.00 191.32 54676.07 88888.00 2015-04-02 04:15:41.000 092 12529.95 191.32 54676.05 88888.00 2015-04-02 04:15:41.125 092 12529.95 191.30 54676.03 88888.00 2015-04-02 04:15:41.250 092 12529.98 191.28 54676.05 88888.00 2015-04-02 04:15:41.375 092 12529.95 191.30 54676.05 88888.00 2015-04-02 04:15:41.500 092 12529.88 191.28 54676.05 88888.00 2015-04-02 04:15:41.625 092 12529.90 191.28 54676.05 88888.00 2015-04-02 04:15:41.750 092 12529.92 191.28 54676.05 88888.00 2015-04-02 04:15:41.875 092 12529.92 191.28 54676.05 88888.00 2015-04-02 04:15:42.000 092 12529.95 191.28 54676.05 88888.00 2015-04-02 04:15:42.125 092 12530.00 191.30 54676.05 88888.00 2015-04-02 04:15:42.250 092 12529.98 191.30 54676.07 88888.00 2015-04-02 04:15:42.375 092 12530.00 191.32 54676.07 88888.00 2015-04-02 04:15:42.500 092 12530.02 191.30 54676.10 88888.00 2015-04-02 04:15:42.625 092 12529.98 191.28 54676.07 88888.00 2015-04-02 04:15:42.750 092 12530.00 191.25 54676.05 88888.00 2015-04-02 04:15:42.875 092 12530.02 191.25 54676.05 88888.00 2015-04-02 04:15:43.000 092 12530.00 191.25 54676.05 88888.00 2015-04-02 04:15:43.125 092 12530.00 191.25 54676.07 88888.00 2015-04-02 04:15:43.250 092 12529.98 191.25 54676.07 88888.00 2015-04-02 04:15:43.375 092 12530.00 191.28 54676.10 88888.00 2015-04-02 04:15:43.500 092 12530.00 191.28 54676.07 88888.00 2015-04-02 04:15:43.625 092 12530.05 191.25 54676.07 88888.00 2015-04-02 04:15:43.750 092 12530.08 191.25 54676.07 88888.00 2015-04-02 04:15:43.875 092 12530.05 191.22 54676.07 88888.00 2015-04-02 04:15:44.000 092 12530.08 191.22 54676.03 88888.00 2015-04-02 04:15:44.125 092 12530.02 191.20 54676.05 88888.00 2015-04-02 04:15:44.250 092 12529.90 191.22 54676.07 88888.00 2015-04-02 04:15:44.375 092 12530.02 191.25 54676.05 88888.00 2015-04-02 04:15:44.500 092 12530.05 191.22 54676.05 88888.00 2015-04-02 04:15:44.625 092 12530.02 191.20 54676.05 88888.00 2015-04-02 04:15:44.750 092 12530.00 191.22 54676.05 88888.00 2015-04-02 04:15:44.875 092 12529.95 191.22 54676.05 88888.00 2015-04-02 04:15:45.000 092 12529.90 191.20 54676.05 88888.00 2015-04-02 04:15:45.125 092 12529.92 191.20 54676.07 88888.00 2015-04-02 04:15:45.250 092 12529.92 191.20 54676.05 88888.00 2015-04-02 04:15:45.375 092 12529.90 191.20 54676.03 88888.00 2015-04-02 04:15:45.500 092 12529.88 191.20 54676.03 88888.00 2015-04-02 04:15:45.625 092 12529.90 191.20 54676.05 88888.00 2015-04-02 04:15:45.750 092 12529.95 191.18 54676.05 88888.00 2015-04-02 04:15:45.875 092 12530.00 191.18 54676.05 88888.00 2015-04-02 04:15:46.000 092 12529.92 191.20 54676.03 88888.00 2015-04-02 04:15:46.125 092 12529.85 191.18 54676.05 88888.00 2015-04-02 04:15:46.250 092 12529.90 191.20 54676.05 88888.00 2015-04-02 04:15:46.375 092 12530.00 191.22 54676.05 88888.00 2015-04-02 04:15:46.500 092 12529.98 191.22 54676.05 88888.00 2015-04-02 04:15:46.625 092 12529.98 191.20 54676.07 88888.00 2015-04-02 04:15:46.750 092 12530.05 191.20 54676.07 88888.00 2015-04-02 04:15:46.875 092 12530.05 191.18 54676.05 88888.00 2015-04-02 04:15:47.000 092 12530.10 191.18 54676.05 88888.00 2015-04-02 04:15:47.125 092 12530.05 191.18 54676.07 88888.00 2015-04-02 04:15:47.250 092 12529.95 191.15 54676.03 88888.00 2015-04-02 04:15:47.375 092 12529.92 191.12 54676.03 88888.00 2015-04-02 04:15:47.500 092 12529.88 191.15 54676.03 88888.00 2015-04-02 04:15:47.625 092 12529.92 191.18 54676.05 88888.00 2015-04-02 04:15:47.750 092 12530.00 191.20 54676.05 88888.00 2015-04-02 04:15:47.875 092 12530.00 191.18 54676.05 88888.00 2015-04-02 04:15:48.000 092 12529.95 191.15 54676.05 88888.00 2015-04-02 04:15:48.125 092 12529.95 191.15 54676.03 88888.00 2015-04-02 04:15:48.250 092 12529.90 191.12 54676.00 88888.00 2015-04-02 04:15:48.375 092 12529.90 191.18 54676.03 88888.00 2015-04-02 04:15:48.500 092 12529.88 191.18 54676.03 88888.00 2015-04-02 04:15:48.625 092 12529.90 191.15 54676.03 88888.00 2015-04-02 04:15:48.750 092 12529.90 191.15 54676.00 88888.00 2015-04-02 04:15:48.875 092 12529.95 191.12 54676.00 88888.00 2015-04-02 04:15:49.000 092 12529.95 191.10 54676.03 88888.00 2015-04-02 04:15:49.125 092 12530.00 191.10 54676.05 88888.00 2015-04-02 04:15:49.250 092 12530.00 191.10 54676.05 88888.00 2015-04-02 04:15:49.375 092 12530.00 191.12 54676.05 88888.00 2015-04-02 04:15:49.500 092 12529.92 191.12 54676.05 88888.00 2015-04-02 04:15:49.625 092 12529.98 191.12 54676.03 88888.00 2015-04-02 04:15:49.750 092 12529.98 191.10 54676.00 88888.00 2015-04-02 04:15:49.875 092 12529.95 191.10 54676.00 88888.00 2015-04-02 04:15:50.000 092 12530.02 191.12 54676.03 88888.00 2015-04-02 04:15:50.125 092 12530.00 191.10 54676.05 88888.00 2015-04-02 04:15:50.250 092 12529.92 191.05 54676.03 88888.00 2015-04-02 04:15:50.375 092 12529.98 191.05 54676.00 88888.00 2015-04-02 04:15:50.500 092 12530.00 191.07 54676.03 88888.00 2015-04-02 04:15:50.625 092 12530.00 191.10 54676.05 88888.00 2015-04-02 04:15:50.750 092 12530.05 191.10 54676.05 88888.00 2015-04-02 04:15:50.875 092 12530.05 191.10 54676.05 88888.00 2015-04-02 04:15:51.000 092 12530.02 191.07 54676.00 88888.00 2015-04-02 04:15:51.125 092 12530.05 191.07 54676.00 88888.00 2015-04-02 04:15:51.250 092 12530.02 191.03 54676.00 88888.00 2015-04-02 04:15:51.375 092 12530.08 191.05 54676.00 88888.00 2015-04-02 04:15:51.500 092 12530.10 191.07 54676.03 88888.00 2015-04-02 04:15:51.625 092 12530.12 191.07 54676.03 88888.00 2015-04-02 04:15:51.750 092 12530.08 191.05 54676.00 88888.00 2015-04-02 04:15:51.875 092 12530.05 191.05 54676.00 88888.00 2015-04-02 04:15:52.000 092 12530.10 191.05 54676.03 88888.00 2015-04-02 04:15:52.125 092 12530.10 191.03 54676.03 88888.00 2015-04-02 04:15:52.250 092 12530.08 191.00 54676.00 88888.00 2015-04-02 04:15:52.375 092 12530.12 191.03 54676.00 88888.00 2015-04-02 04:15:52.500 092 12530.12 191.03 54676.00 88888.00 2015-04-02 04:15:52.625 092 12530.15 191.03 54675.97 88888.00 2015-04-02 04:15:52.750 092 12530.12 191.05 54676.00 88888.00 2015-04-02 04:15:52.875 092 12530.08 191.03 54676.03 88888.00 2015-04-02 04:15:53.000 092 12530.05 191.03 54676.03 88888.00 2015-04-02 04:15:53.125 092 12530.10 191.00 54676.03 88888.00 2015-04-02 04:15:53.250 092 12530.17 191.00 54676.03 88888.00 2015-04-02 04:15:53.375 092 12530.23 191.03 54676.00 88888.00 2015-04-02 04:15:53.500 092 12530.10 191.00 54676.00 88888.00 2015-04-02 04:15:53.625 092 12530.12 191.03 54676.00 88888.00 2015-04-02 04:15:53.750 092 12530.15 191.03 54676.03 88888.00 2015-04-02 04:15:53.875 092 12530.12 191.00 54676.03 88888.00 2015-04-02 04:15:54.000 092 12530.02 191.00 54676.03 88888.00 2015-04-02 04:15:54.125 092 12530.02 191.00 54676.03 88888.00 2015-04-02 04:15:54.250 092 12530.00 190.97 54676.00 88888.00 2015-04-02 04:15:54.375 092 12530.05 191.00 54676.00 88888.00 2015-04-02 04:15:54.500 092 12530.00 190.97 54676.03 88888.00 2015-04-02 04:15:54.625 092 12529.98 190.95 54676.03 88888.00 2015-04-02 04:15:54.750 092 12530.08 190.97 54676.00 88888.00 2015-04-02 04:15:54.875 092 12530.12 190.97 54676.03 88888.00 2015-04-02 04:15:55.000 092 12530.12 190.97 54676.03 88888.00 2015-04-02 04:15:55.125 092 12530.05 191.03 54676.00 88888.00 2015-04-02 04:15:55.250 092 12530.08 191.03 54676.03 88888.00 2015-04-02 04:15:55.375 092 12530.15 191.03 54676.03 88888.00 2015-04-02 04:15:55.500 092 12530.12 191.03 54676.03 88888.00 2015-04-02 04:15:55.625 092 12530.10 191.00 54676.03 88888.00 2015-04-02 04:15:55.750 092 12530.08 191.00 54676.03 88888.00 2015-04-02 04:15:55.875 092 12530.05 190.97 54676.03 88888.00 2015-04-02 04:15:56.000 092 12530.05 190.97 54676.00 88888.00 2015-04-02 04:15:56.125 092 12530.12 191.00 54676.03 88888.00 2015-04-02 04:15:56.250 092 12530.12 191.03 54676.03 88888.00 2015-04-02 04:15:56.375 092 12530.12 191.00 54676.03 88888.00 2015-04-02 04:15:56.500 092 12530.12 191.00 54676.03 88888.00 2015-04-02 04:15:56.625 092 12530.10 191.00 54676.03 88888.00 2015-04-02 04:15:56.750 092 12530.10 190.97 54676.00 88888.00 2015-04-02 04:15:56.875 092 12530.10 190.97 54676.00 88888.00 2015-04-02 04:15:57.000 092 12530.10 190.97 54676.00 88888.00 2015-04-02 04:15:57.125 092 12530.08 190.95 54676.03 88888.00 2015-04-02 04:15:57.250 092 12530.12 190.90 54676.05 88888.00 2015-04-02 04:15:57.375 092 12530.17 190.93 54676.05 88888.00 2015-04-02 04:15:57.500 092 12530.17 190.93 54676.05 88888.00 2015-04-02 04:15:57.625 092 12530.10 190.95 54676.05 88888.00 2015-04-02 04:15:57.750 092 12530.12 190.95 54676.03 88888.00 2015-04-02 04:15:57.875 092 12530.17 190.95 54676.00 88888.00 2015-04-02 04:15:58.000 092 12530.20 190.93 54675.97 88888.00 2015-04-02 04:15:58.125 092 12530.17 190.93 54676.00 88888.00 2015-04-02 04:15:58.250 092 12530.10 190.95 54676.03 88888.00 2015-04-02 04:15:58.375 092 12530.17 190.95 54676.00 88888.00 2015-04-02 04:15:58.500 092 12530.27 190.97 54676.03 88888.00 2015-04-02 04:15:58.625 092 12530.20 190.95 54676.00 88888.00 2015-04-02 04:15:58.750 092 12530.10 190.97 54676.00 88888.00 2015-04-02 04:15:58.875 092 12530.17 190.95 54675.97 88888.00 2015-04-02 04:15:59.000 092 12530.23 190.95 54675.97 88888.00 2015-04-02 04:15:59.125 092 12530.20 190.95 54676.00 88888.00 2015-04-02 04:15:59.250 092 12530.15 190.93 54676.00 88888.00 2015-04-02 04:15:59.375 092 12530.17 190.93 54676.00 88888.00 2015-04-02 04:15:59.500 092 12530.20 190.93 54675.97 88888.00 2015-04-02 04:15:59.625 092 12530.17 190.93 54676.00 88888.00 2015-04-02 04:15:59.750 092 12530.10 190.90 54676.03 88888.00 2015-04-02 04:15:59.875 092 12530.10 190.93 54676.00 88888.00 2015-04-02 04:16:00.000 092 12530.12 190.95 54675.97 88888.00 2015-04-02 04:16:00.125 092 12530.12 190.95 54675.97 88888.00 2015-04-02 04:16:00.250 092 12530.05 190.95 54676.00 88888.00 2015-04-02 04:16:00.375 092 12530.12 190.90 54676.00 88888.00 2015-04-02 04:16:00.500 092 12530.15 190.93 54676.00 88888.00 2015-04-02 04:16:00.625 092 12530.12 190.95 54676.03 88888.00 2015-04-02 04:16:00.750 092 12530.10 190.95 54676.00 88888.00 2015-04-02 04:16:00.875 092 12530.12 190.93 54676.00 88888.00 2015-04-02 04:16:01.000 092 12530.15 190.95 54676.00 88888.00 2015-04-02 04:16:01.125 092 12530.15 190.93 54676.00 88888.00 2015-04-02 04:16:01.250 092 12530.15 190.90 54676.00 88888.00 2015-04-02 04:16:01.375 092 12530.25 190.95 54675.97 88888.00 2015-04-02 04:16:01.500 092 12530.20 190.93 54675.95 88888.00 2015-04-02 04:16:01.625 092 12530.17 190.95 54675.97 88888.00 2015-04-02 04:16:01.750 092 12530.17 190.95 54675.97 88888.00 2015-04-02 04:16:01.875 092 12530.27 190.97 54675.97 88888.00 2015-04-02 04:16:02.000 092 12530.27 191.00 54676.00 88888.00 2015-04-02 04:16:02.125 092 12530.20 191.00 54676.00 88888.00 2015-04-02 04:16:02.250 092 12530.17 190.95 54676.00 88888.00 2015-04-02 04:16:02.375 092 12530.25 190.97 54676.00 88888.00 2015-04-02 04:16:02.500 092 12530.27 191.03 54676.00 88888.00 2015-04-02 04:16:02.625 092 12530.25 191.00 54675.97 88888.00 2015-04-02 04:16:02.750 092 12530.30 191.03 54675.97 88888.00 2015-04-02 04:16:02.875 092 12530.30 191.03 54676.00 88888.00 2015-04-02 04:16:03.000 092 12530.27 190.97 54675.97 88888.00 2015-04-02 04:16:03.125 092 12530.27 190.97 54676.03 88888.00 2015-04-02 04:16:03.250 092 12530.23 190.97 54676.00 88888.00 2015-04-02 04:16:03.375 092 12530.23 191.00 54676.00 88888.00 2015-04-02 04:16:03.500 092 12530.23 191.00 54676.00 88888.00 2015-04-02 04:16:03.625 092 12530.35 191.03 54675.97 88888.00 2015-04-02 04:16:03.750 092 12530.33 191.00 54676.00 88888.00 2015-04-02 04:16:03.875 092 12530.25 191.00 54676.00 88888.00 2015-04-02 04:16:04.000 092 12530.25 191.03 54675.97 88888.00 2015-04-02 04:16:04.125 092 12530.33 191.00 54676.00 88888.00 2015-04-02 04:16:04.250 092 12530.27 191.00 54676.00 88888.00 2015-04-02 04:16:04.375 092 12530.27 191.03 54675.97 88888.00 2015-04-02 04:16:04.500 092 12530.33 191.05 54676.00 88888.00 2015-04-02 04:16:04.625 092 12530.30 191.07 54676.00 88888.00 2015-04-02 04:16:04.750 092 12530.25 191.07 54676.00 88888.00 2015-04-02 04:16:04.875 092 12530.25 191.03 54676.00 88888.00 2015-04-02 04:16:05.000 092 12530.27 191.05 54675.97 88888.00 2015-04-02 04:16:05.125 092 12530.27 191.05 54676.00 88888.00 2015-04-02 04:16:05.250 092 12530.30 191.05 54676.00 88888.00 2015-04-02 04:16:05.375 092 12530.33 191.07 54675.97 88888.00 2015-04-02 04:16:05.500 092 12530.27 191.05 54675.97 88888.00 2015-04-02 04:16:05.625 092 12530.30 191.05 54676.00 88888.00 2015-04-02 04:16:05.750 092 12530.35 191.05 54675.95 88888.00 2015-04-02 04:16:05.875 092 12530.33 191.03 54675.95 88888.00 2015-04-02 04:16:06.000 092 12530.33 191.00 54675.95 88888.00 2015-04-02 04:16:06.125 092 12530.33 191.03 54675.97 88888.00 2015-04-02 04:16:06.250 092 12530.30 191.00 54675.97 88888.00 2015-04-02 04:16:06.375 092 12530.33 191.00 54675.95 88888.00 2015-04-02 04:16:06.500 092 12530.38 191.03 54675.97 88888.00 2015-04-02 04:16:06.625 092 12530.38 191.05 54675.97 88888.00 2015-04-02 04:16:06.750 092 12530.35 191.05 54675.97 88888.00 2015-04-02 04:16:06.875 092 12530.33 191.10 54675.95 88888.00 2015-04-02 04:16:07.000 092 12530.35 191.10 54675.95 88888.00 2015-04-02 04:16:07.125 092 12530.40 191.10 54675.97 88888.00 2015-04-02 04:16:07.250 092 12530.35 191.05 54675.95 88888.00 2015-04-02 04:16:07.375 092 12530.35 191.07 54675.95 88888.00 2015-04-02 04:16:07.500 092 12530.35 191.07 54675.95 88888.00 2015-04-02 04:16:07.625 092 12530.27 191.07 54675.93 88888.00 2015-04-02 04:16:07.750 092 12530.27 191.07 54675.90 88888.00 2015-04-02 04:16:07.875 092 12530.25 191.10 54675.90 88888.00 2015-04-02 04:16:08.000 092 12530.25 191.10 54675.90 88888.00 2015-04-02 04:16:08.125 092 12530.27 191.10 54675.93 88888.00 2015-04-02 04:16:08.250 092 12530.25 191.05 54675.93 88888.00 2015-04-02 04:16:08.375 092 12530.27 191.10 54675.95 88888.00 2015-04-02 04:16:08.500 092 12530.30 191.12 54675.95 88888.00 2015-04-02 04:16:08.625 092 12530.33 191.12 54675.93 88888.00 2015-04-02 04:16:08.750 092 12530.35 191.10 54675.93 88888.00 2015-04-02 04:16:08.875 092 12530.38 191.10 54675.90 88888.00 2015-04-02 04:16:09.000 092 12530.33 191.12 54675.93 88888.00 2015-04-02 04:16:09.125 092 12530.30 191.18 54675.95 88888.00 2015-04-02 04:16:09.250 092 12530.27 191.12 54675.90 88888.00 2015-04-02 04:16:09.375 092 12530.30 191.12 54675.88 88888.00 2015-04-02 04:16:09.500 092 12530.35 191.15 54675.90 88888.00 2015-04-02 04:16:09.625 092 12530.35 191.15 54675.90 88888.00 2015-04-02 04:16:09.750 092 12530.35 191.15 54675.90 88888.00 2015-04-02 04:16:09.875 092 12530.33 191.18 54675.90 88888.00 2015-04-02 04:16:10.000 092 12530.33 191.15 54675.85 88888.00 2015-04-02 04:16:10.125 092 12530.33 191.15 54675.90 88888.00 2015-04-02 04:16:10.250 092 12530.33 191.15 54675.90 88888.00 2015-04-02 04:16:10.375 092 12530.38 191.18 54675.88 88888.00 2015-04-02 04:16:10.500 092 12530.35 191.18 54675.88 88888.00 2015-04-02 04:16:10.625 092 12530.35 191.18 54675.90 88888.00 2015-04-02 04:16:10.750 092 12530.38 191.20 54675.88 88888.00 2015-04-02 04:16:10.875 092 12530.40 191.20 54675.85 88888.00 2015-04-02 04:16:11.000 092 12530.35 191.18 54675.82 88888.00 2015-04-02 04:16:11.125 092 12530.38 191.20 54675.85 88888.00 2015-04-02 04:16:11.250 092 12530.38 191.15 54675.85 88888.00 2015-04-02 04:16:11.375 092 12530.42 191.18 54675.88 88888.00 2015-04-02 04:16:11.500 092 12530.45 191.22 54675.88 88888.00 2015-04-02 04:16:11.625 092 12530.45 191.25 54675.85 88888.00 2015-04-02 04:16:11.750 092 12530.48 191.25 54675.88 88888.00 2015-04-02 04:16:11.875 092 12530.50 191.30 54675.90 88888.00 2015-04-02 04:16:12.000 092 12530.48 191.28 54675.85 88888.00 2015-04-02 04:16:12.125 092 12530.50 191.25 54675.88 88888.00 2015-04-02 04:16:12.250 092 12530.45 191.22 54675.88 88888.00 2015-04-02 04:16:12.375 092 12530.48 191.25 54675.85 88888.00 2015-04-02 04:16:12.500 092 12530.52 191.30 54675.88 88888.00 2015-04-02 04:16:12.625 092 12530.48 191.28 54675.90 88888.00 2015-04-02 04:16:12.750 092 12530.50 191.28 54675.85 88888.00 2015-04-02 04:16:12.875 092 12530.50 191.30 54675.88 88888.00 2015-04-02 04:16:13.000 092 12530.48 191.28 54675.82 88888.00 2015-04-02 04:16:13.125 092 12530.42 191.28 54675.82 88888.00 2015-04-02 04:16:13.250 092 12530.40 191.35 54675.88 88888.00 2015-04-02 04:16:13.375 092 12530.48 191.35 54675.82 88888.00 2015-04-02 04:16:13.500 092 12530.52 191.32 54675.85 88888.00 2015-04-02 04:16:13.625 092 12530.50 191.30 54675.82 88888.00 2015-04-02 04:16:13.750 092 12530.48 191.32 54675.80 88888.00 2015-04-02 04:16:13.875 092 12530.48 191.35 54675.82 88888.00 2015-04-02 04:16:14.000 092 12530.52 191.35 54675.78 88888.00 2015-04-02 04:16:14.125 092 12530.52 191.32 54675.80 88888.00 2015-04-02 04:16:14.250 092 12530.52 191.32 54675.80 88888.00 2015-04-02 04:16:14.375 092 12530.52 191.35 54675.78 88888.00 2015-04-02 04:16:14.500 092 12530.55 191.35 54675.78 88888.00 2015-04-02 04:16:14.625 092 12530.55 191.38 54675.80 88888.00 2015-04-02 04:16:14.750 092 12530.55 191.38 54675.78 88888.00 2015-04-02 04:16:14.875 092 12530.58 191.38 54675.80 88888.00 2015-04-02 04:16:15.000 092 12530.62 191.40 54675.75 88888.00 2015-04-02 04:16:15.125 092 12530.65 191.40 54675.72 88888.00 2015-04-02 04:16:15.250 092 12530.60 191.40 54675.78 88888.00 2015-04-02 04:16:15.375 092 12530.60 191.43 54675.78 88888.00 2015-04-02 04:16:15.500 092 12530.62 191.43 54675.78 88888.00 2015-04-02 04:16:15.625 092 12530.70 191.45 54675.80 88888.00 2015-04-02 04:16:15.750 092 12530.67 191.45 54675.78 88888.00 2015-04-02 04:16:15.875 092 12530.73 191.50 54675.78 88888.00 2015-04-02 04:16:16.000 092 12530.73 191.50 54675.75 88888.00 2015-04-02 04:16:16.125 092 12530.65 191.47 54675.75 88888.00 2015-04-02 04:16:16.250 092 12530.65 191.47 54675.78 88888.00 2015-04-02 04:16:16.375 092 12530.70 191.50 54675.75 88888.00 2015-04-02 04:16:16.500 092 12530.73 191.50 54675.75 88888.00 2015-04-02 04:16:16.625 092 12530.67 191.47 54675.70 88888.00 2015-04-02 04:16:16.750 092 12530.77 191.50 54675.75 88888.00 2015-04-02 04:16:16.875 092 12530.77 191.50 54675.72 88888.00 2015-04-02 04:16:17.000 092 12530.73 191.47 54675.70 88888.00 2015-04-02 04:16:17.125 092 12530.73 191.47 54675.72 88888.00 2015-04-02 04:16:17.250 092 12530.70 191.47 54675.70 88888.00 2015-04-02 04:16:17.375 092 12530.75 191.50 54675.72 88888.00 2015-04-02 04:16:17.500 092 12530.70 191.55 54675.75 88888.00 2015-04-02 04:16:17.625 092 12530.70 191.60 54675.75 88888.00 2015-04-02 04:16:17.750 092 12530.77 191.57 54675.75 88888.00 2015-04-02 04:16:17.875 092 12530.77 191.57 54675.72 88888.00 2015-04-02 04:16:18.000 092 12530.77 191.60 54675.72 88888.00 2015-04-02 04:16:18.125 092 12530.80 191.60 54675.75 88888.00 2015-04-02 04:16:18.250 092 12530.77 191.60 54675.72 88888.00 2015-04-02 04:16:18.375 092 12530.88 191.62 54675.72 88888.00 2015-04-02 04:16:18.500 092 12530.88 191.65 54675.72 88888.00 2015-04-02 04:16:18.625 092 12530.83 191.65 54675.70 88888.00 2015-04-02 04:16:18.750 092 12530.80 191.62 54675.70 88888.00 2015-04-02 04:16:18.875 092 12530.83 191.62 54675.70 88888.00 2015-04-02 04:16:19.000 092 12530.85 191.62 54675.68 88888.00 2015-04-02 04:16:19.125 092 12530.85 191.62 54675.70 88888.00 2015-04-02 04:16:19.250 092 12530.85 191.65 54675.65 88888.00 2015-04-02 04:16:19.375 092 12530.85 191.65 54675.65 88888.00 2015-04-02 04:16:19.500 092 12530.88 191.65 54675.62 88888.00 2015-04-02 04:16:19.625 092 12530.90 191.65 54675.65 88888.00 2015-04-02 04:16:19.750 092 12530.90 191.70 54675.65 88888.00 2015-04-02 04:16:19.875 092 12530.83 191.70 54675.65 88888.00 2015-04-02 04:16:20.000 092 12530.73 191.70 54675.65 88888.00 2015-04-02 04:16:20.125 092 12530.75 191.75 54675.68 88888.00 2015-04-02 04:16:20.250 092 12530.83 191.78 54675.68 88888.00 2015-04-02 04:16:20.375 092 12530.88 191.78 54675.70 88888.00 2015-04-02 04:16:20.500 092 12530.88 191.78 54675.68 88888.00 2015-04-02 04:16:20.625 092 12530.88 191.78 54675.68 88888.00 2015-04-02 04:16:20.750 092 12530.88 191.75 54675.65 88888.00 2015-04-02 04:16:20.875 092 12530.85 191.75 54675.68 88888.00 2015-04-02 04:16:21.000 092 12530.85 191.75 54675.65 88888.00 2015-04-02 04:16:21.125 092 12530.88 191.80 54675.65 88888.00 2015-04-02 04:16:21.250 092 12530.88 191.80 54675.65 88888.00 2015-04-02 04:16:21.375 092 12530.92 191.78 54675.68 88888.00 2015-04-02 04:16:21.500 092 12530.85 191.72 54675.68 88888.00 2015-04-02 04:16:21.625 092 12530.88 191.80 54675.68 88888.00 2015-04-02 04:16:21.750 092 12530.92 191.82 54675.68 88888.00 2015-04-02 04:16:21.875 092 12530.95 191.85 54675.68 88888.00 2015-04-02 04:16:22.000 092 12530.90 191.80 54675.65 88888.00 2015-04-02 04:16:22.125 092 12530.83 191.80 54675.65 88888.00 2015-04-02 04:16:22.250 092 12530.80 191.80 54675.62 88888.00 2015-04-02 04:16:22.375 092 12530.88 191.85 54675.62 88888.00 2015-04-02 04:16:22.500 092 12530.90 191.85 54675.62 88888.00 2015-04-02 04:16:22.625 092 12530.95 191.85 54675.62 88888.00 2015-04-02 04:16:22.750 092 12530.98 191.88 54675.62 88888.00 2015-04-02 04:16:22.875 092 12531.02 191.85 54675.65 88888.00 2015-04-02 04:16:23.000 092 12531.02 191.85 54675.62 88888.00 2015-04-02 04:16:23.125 092 12530.95 191.85 54675.65 88888.00 2015-04-02 04:16:23.250 092 12530.98 191.88 54675.68 88888.00 2015-04-02 04:16:23.375 092 12531.05 191.88 54675.65 88888.00 2015-04-02 04:16:23.500 092 12531.00 191.85 54675.62 88888.00 2015-04-02 04:16:23.625 092 12530.95 191.90 54675.62 88888.00 2015-04-02 04:16:23.750 092 12530.92 191.90 54675.62 88888.00 2015-04-02 04:16:23.875 092 12530.98 191.90 54675.62 88888.00 2015-04-02 04:16:24.000 092 12531.02 191.93 54675.60 88888.00 2015-04-02 04:16:24.125 092 12531.05 191.90 54675.62 88888.00 2015-04-02 04:16:24.250 092 12531.08 191.90 54675.62 88888.00 2015-04-02 04:16:24.375 092 12531.12 191.93 54675.62 88888.00 2015-04-02 04:16:24.500 092 12531.05 191.93 54675.62 88888.00 2015-04-02 04:16:24.625 092 12530.98 191.88 54675.60 88888.00 2015-04-02 04:16:24.750 092 12531.00 191.90 54675.60 88888.00 2015-04-02 04:16:24.875 092 12530.95 191.93 54675.62 88888.00 2015-04-02 04:16:25.000 092 12531.00 191.95 54675.62 88888.00 2015-04-02 04:16:25.125 092 12531.02 191.95 54675.65 88888.00 2015-04-02 04:16:25.250 092 12530.95 191.90 54675.65 88888.00 2015-04-02 04:16:25.375 092 12530.95 191.88 54675.62 88888.00 2015-04-02 04:16:25.500 092 12531.00 191.90 54675.60 88888.00 2015-04-02 04:16:25.625 092 12531.02 191.93 54675.62 88888.00 2015-04-02 04:16:25.750 092 12531.02 191.95 54675.62 88888.00 2015-04-02 04:16:25.875 092 12530.98 191.95 54675.62 88888.00 2015-04-02 04:16:26.000 092 12531.02 191.95 54675.62 88888.00 2015-04-02 04:16:26.125 092 12531.08 191.95 54675.62 88888.00 2015-04-02 04:16:26.250 092 12530.98 191.97 54675.62 88888.00 2015-04-02 04:16:26.375 092 12530.98 192.00 54675.65 88888.00 2015-04-02 04:16:26.500 092 12531.00 192.00 54675.68 88888.00 2015-04-02 04:16:26.625 092 12531.05 192.03 54675.65 88888.00 2015-04-02 04:16:26.750 092 12531.12 192.03 54675.62 88888.00 2015-04-02 04:16:26.875 092 12531.15 192.00 54675.62 88888.00 2015-04-02 04:16:27.000 092 12531.10 191.97 54675.60 88888.00 2015-04-02 04:16:27.125 092 12531.08 191.97 54675.60 88888.00 2015-04-02 04:16:27.250 092 12531.08 191.97 54675.62 88888.00 2015-04-02 04:16:27.375 092 12531.15 192.00 54675.62 88888.00 2015-04-02 04:16:27.500 092 12531.12 192.00 54675.60 88888.00 2015-04-02 04:16:27.625 092 12531.12 192.00 54675.65 88888.00 2015-04-02 04:16:27.750 092 12531.05 191.97 54675.65 88888.00 2015-04-02 04:16:27.875 092 12531.00 191.97 54675.62 88888.00 2015-04-02 04:16:28.000 092 12531.08 191.97 54675.62 88888.00 2015-04-02 04:16:28.125 092 12531.12 191.97 54675.62 88888.00 2015-04-02 04:16:28.250 092 12531.12 192.00 54675.65 88888.00 2015-04-02 04:16:28.375 092 12531.17 192.00 54675.62 88888.00 2015-04-02 04:16:28.500 092 12531.15 192.00 54675.60 88888.00 2015-04-02 04:16:28.625 092 12531.08 192.00 54675.62 88888.00 2015-04-02 04:16:28.750 092 12531.08 192.03 54675.62 88888.00 2015-04-02 04:16:28.875 092 12531.17 192.03 54675.62 88888.00 2015-04-02 04:16:29.000 092 12531.20 192.03 54675.60 88888.00 2015-04-02 04:16:29.125 092 12531.20 192.03 54675.60 88888.00 2015-04-02 04:16:29.250 092 12531.17 191.97 54675.62 88888.00 2015-04-02 04:16:29.375 092 12531.15 192.00 54675.62 88888.00 2015-04-02 04:16:29.500 092 12531.15 192.00 54675.62 88888.00 2015-04-02 04:16:29.625 092 12531.17 192.03 54675.62 88888.00 2015-04-02 04:16:29.750 092 12531.17 192.03 54675.65 88888.00 2015-04-02 04:16:29.875 092 12531.20 192.03 54675.65 88888.00 2015-04-02 04:16:30.000 092 12531.17 192.03 54675.65 88888.00 2015-04-02 04:16:30.125 092 12531.12 192.03 54675.62 88888.00 2015-04-02 04:16:30.250 092 12531.05 192.00 54675.62 88888.00 2015-04-02 04:16:30.375 092 12531.12 192.03 54675.62 88888.00 2015-04-02 04:16:30.500 092 12531.17 192.05 54675.65 88888.00 2015-04-02 04:16:30.625 092 12531.23 192.05 54675.62 88888.00 2015-04-02 04:16:30.750 092 12531.23 192.03 54675.62 88888.00 2015-04-02 04:16:30.875 092 12531.23 192.07 54675.62 88888.00 2015-04-02 04:16:31.000 092 12531.25 192.05 54675.62 88888.00 2015-04-02 04:16:31.125 092 12531.15 192.03 54675.65 88888.00 2015-04-02 04:16:31.250 092 12531.10 192.05 54675.65 88888.00 2015-04-02 04:16:31.375 092 12531.20 192.07 54675.60 88888.00 2015-04-02 04:16:31.500 092 12531.20 192.07 54675.62 88888.00 2015-04-02 04:16:31.625 092 12531.12 192.07 54675.65 88888.00 2015-04-02 04:16:31.750 092 12531.10 192.05 54675.62 88888.00 2015-04-02 04:16:31.875 092 12531.10 192.03 54675.60 88888.00 2015-04-02 04:16:32.000 092 12531.10 192.05 54675.60 88888.00 2015-04-02 04:16:32.125 092 12531.05 192.05 54675.60 88888.00 2015-04-02 04:16:32.250 092 12531.08 192.00 54675.65 88888.00 2015-04-02 04:16:32.375 092 12531.12 192.03 54675.62 88888.00 2015-04-02 04:16:32.500 092 12531.15 192.03 54675.62 88888.00 2015-04-02 04:16:32.625 092 12531.15 192.05 54675.65 88888.00 2015-04-02 04:16:32.750 092 12531.08 192.07 54675.65 88888.00 2015-04-02 04:16:32.875 092 12531.08 192.07 54675.68 88888.00 2015-04-02 04:16:33.000 092 12531.08 192.07 54675.62 88888.00 2015-04-02 04:16:33.125 092 12531.10 192.07 54675.62 88888.00 2015-04-02 04:16:33.250 092 12531.08 192.07 54675.65 88888.00 2015-04-02 04:16:33.375 092 12531.10 192.07 54675.65 88888.00 2015-04-02 04:16:33.500 092 12531.10 192.05 54675.62 88888.00 2015-04-02 04:16:33.625 092 12531.12 192.05 54675.62 88888.00 2015-04-02 04:16:33.750 092 12531.15 192.05 54675.62 88888.00 2015-04-02 04:16:33.875 092 12531.12 192.07 54675.65 88888.00 2015-04-02 04:16:34.000 092 12531.12 192.07 54675.65 88888.00 2015-04-02 04:16:34.125 092 12531.10 192.07 54675.68 88888.00 2015-04-02 04:16:34.250 092 12531.10 192.05 54675.65 88888.00 2015-04-02 04:16:34.375 092 12531.17 192.03 54675.62 88888.00 2015-04-02 04:16:34.500 092 12531.10 192.03 54675.60 88888.00 2015-04-02 04:16:34.625 092 12531.10 192.03 54675.62 88888.00 2015-04-02 04:16:34.750 092 12531.10 192.07 54675.62 88888.00 2015-04-02 04:16:34.875 092 12531.10 192.07 54675.65 88888.00 2015-04-02 04:16:35.000 092 12531.08 192.05 54675.62 88888.00 2015-04-02 04:16:35.125 092 12531.10 192.05 54675.62 88888.00 2015-04-02 04:16:35.250 092 12531.08 192.03 54675.68 88888.00 2015-04-02 04:16:35.375 092 12531.10 192.07 54675.62 88888.00 2015-04-02 04:16:35.500 092 12531.15 192.10 54675.60 88888.00 2015-04-02 04:16:35.625 092 12531.10 192.07 54675.62 88888.00 2015-04-02 04:16:35.750 092 12531.10 192.07 54675.62 88888.00 2015-04-02 04:16:35.875 092 12531.10 192.07 54675.65 88888.00 2015-04-02 04:16:36.000 092 12531.10 192.07 54675.60 88888.00 2015-04-02 04:16:36.125 092 12531.12 192.10 54675.65 88888.00 2015-04-02 04:16:36.250 092 12531.17 192.10 54675.62 88888.00 2015-04-02 04:16:36.375 092 12531.20 192.10 54675.60 88888.00 2015-04-02 04:16:36.500 092 12531.17 192.10 54675.60 88888.00 2015-04-02 04:16:36.625 092 12531.17 192.10 54675.60 88888.00 2015-04-02 04:16:36.750 092 12531.15 192.12 54675.60 88888.00 2015-04-02 04:16:36.875 092 12531.20 192.10 54675.60 88888.00 2015-04-02 04:16:37.000 092 12531.20 192.05 54675.60 88888.00 2015-04-02 04:16:37.125 092 12531.12 192.07 54675.62 88888.00 2015-04-02 04:16:37.250 092 12531.08 192.10 54675.62 88888.00 2015-04-02 04:16:37.375 092 12531.17 192.10 54675.65 88888.00 2015-04-02 04:16:37.500 092 12531.23 192.12 54675.65 88888.00 2015-04-02 04:16:37.625 092 12531.23 192.10 54675.65 88888.00 2015-04-02 04:16:37.750 092 12531.20 192.10 54675.65 88888.00 2015-04-02 04:16:37.875 092 12531.17 192.15 54675.62 88888.00 2015-04-02 04:16:38.000 092 12531.17 192.15 54675.65 88888.00 2015-04-02 04:16:38.125 092 12531.15 192.12 54675.62 88888.00 2015-04-02 04:16:38.250 092 12531.10 192.07 54675.60 88888.00 2015-04-02 04:16:38.375 092 12531.10 192.12 54675.60 88888.00 2015-04-02 04:16:38.500 092 12531.10 192.15 54675.60 88888.00 2015-04-02 04:16:38.625 092 12531.12 192.15 54675.62 88888.00 2015-04-02 04:16:38.750 092 12531.10 192.15 54675.60 88888.00 2015-04-02 04:16:38.875 092 12531.08 192.15 54675.60 88888.00 2015-04-02 04:16:39.000 092 12531.10 192.15 54675.60 88888.00 2015-04-02 04:16:39.125 092 12531.15 192.12 54675.60 88888.00 2015-04-02 04:16:39.250 092 12531.10 192.10 54675.62 88888.00 2015-04-02 04:16:39.375 092 12531.15 192.15 54675.60 88888.00 2015-04-02 04:16:39.500 092 12531.17 192.18 54675.60 88888.00 2015-04-02 04:16:39.625 092 12531.23 192.18 54675.60 88888.00 2015-04-02 04:16:39.750 092 12531.23 192.18 54675.60 88888.00 2015-04-02 04:16:39.875 092 12531.20 192.18 54675.57 88888.00 2015-04-02 04:16:40.000 092 12531.15 192.20 54675.57 88888.00 2015-04-02 04:16:40.125 092 12531.17 192.18 54675.60 88888.00 2015-04-02 04:16:40.250 092 12531.17 192.20 54675.65 88888.00 2015-04-02 04:16:40.375 092 12531.25 192.22 54675.65 88888.00 2015-04-02 04:16:40.500 092 12531.25 192.22 54675.62 88888.00 2015-04-02 04:16:40.625 092 12531.20 192.20 54675.62 88888.00 2015-04-02 04:16:40.750 092 12531.20 192.22 54675.62 88888.00 2015-04-02 04:16:40.875 092 12531.23 192.22 54675.62 88888.00 2015-04-02 04:16:41.000 092 12531.20 192.22 54675.57 88888.00 2015-04-02 04:16:41.125 092 12531.17 192.22 54675.60 88888.00 2015-04-02 04:16:41.250 092 12531.15 192.18 54675.57 88888.00 2015-04-02 04:16:41.375 092 12531.17 192.20 54675.57 88888.00 2015-04-02 04:16:41.500 092 12531.20 192.25 54675.57 88888.00 2015-04-02 04:16:41.625 092 12531.23 192.22 54675.57 88888.00 2015-04-02 04:16:41.750 092 12531.25 192.22 54675.57 88888.00 2015-04-02 04:16:41.875 092 12531.23 192.20 54675.57 88888.00 2015-04-02 04:16:42.000 092 12531.27 192.22 54675.57 88888.00 2015-04-02 04:16:42.125 092 12531.33 192.25 54675.57 88888.00 2015-04-02 04:16:42.250 092 12531.33 192.25 54675.57 88888.00 2015-04-02 04:16:42.375 092 12531.30 192.25 54675.55 88888.00 2015-04-02 04:16:42.500 092 12531.27 192.22 54675.57 88888.00 2015-04-02 04:16:42.625 092 12531.30 192.25 54675.57 88888.00 2015-04-02 04:16:42.750 092 12531.33 192.28 54675.55 88888.00 2015-04-02 04:16:42.875 092 12531.33 192.30 54675.57 88888.00 2015-04-02 04:16:43.000 092 12531.33 192.30 54675.53 88888.00 2015-04-02 04:16:43.125 092 12531.38 192.32 54675.57 88888.00 2015-04-02 04:16:43.250 092 12531.42 192.32 54675.57 88888.00 2015-04-02 04:16:43.375 092 12531.45 192.38 54675.57 88888.00 2015-04-02 04:16:43.500 092 12531.38 192.32 54675.55 88888.00 2015-04-02 04:16:43.625 092 12531.35 192.35 54675.55 88888.00 2015-04-02 04:16:43.750 092 12531.30 192.35 54675.57 88888.00 2015-04-02 04:16:43.875 092 12531.27 192.38 54675.57 88888.00 2015-04-02 04:16:44.000 092 12531.30 192.38 54675.55 88888.00 2015-04-02 04:16:44.125 092 12531.30 192.35 54675.55 88888.00 2015-04-02 04:16:44.250 092 12531.27 192.38 54675.55 88888.00 2015-04-02 04:16:44.375 092 12531.35 192.38 54675.57 88888.00 2015-04-02 04:16:44.500 092 12531.40 192.40 54675.57 88888.00 2015-04-02 04:16:44.625 092 12531.42 192.43 54675.57 88888.00 2015-04-02 04:16:44.750 092 12531.42 192.43 54675.57 88888.00 2015-04-02 04:16:44.875 092 12531.45 192.40 54675.55 88888.00 2015-04-02 04:16:45.000 092 12531.42 192.43 54675.57 88888.00 2015-04-02 04:16:45.125 092 12531.42 192.45 54675.57 88888.00 2015-04-02 04:16:45.250 092 12531.42 192.43 54675.57 88888.00 2015-04-02 04:16:45.375 092 12531.50 192.43 54675.57 88888.00 2015-04-02 04:16:45.500 092 12531.48 192.43 54675.53 88888.00 2015-04-02 04:16:45.625 092 12531.45 192.45 54675.53 88888.00 2015-04-02 04:16:45.750 092 12531.48 192.47 54675.55 88888.00 2015-04-02 04:16:45.875 092 12531.58 192.45 54675.55 88888.00 2015-04-02 04:16:46.000 092 12531.60 192.45 54675.55 88888.00 2015-04-02 04:16:46.125 092 12531.50 192.45 54675.57 88888.00 2015-04-02 04:16:46.250 092 12531.50 192.45 54675.53 88888.00 2015-04-02 04:16:46.375 092 12531.58 192.45 54675.53 88888.00 2015-04-02 04:16:46.500 092 12531.52 192.45 54675.53 88888.00 2015-04-02 04:16:46.625 092 12531.48 192.45 54675.53 88888.00 2015-04-02 04:16:46.750 092 12531.45 192.47 54675.50 88888.00 2015-04-02 04:16:46.875 092 12531.45 192.45 54675.53 88888.00 2015-04-02 04:16:47.000 092 12531.52 192.45 54675.50 88888.00 2015-04-02 04:16:47.125 092 12531.62 192.43 54675.55 88888.00 2015-04-02 04:16:47.250 092 12531.65 192.43 54675.53 88888.00 2015-04-02 04:16:47.375 092 12531.70 192.47 54675.53 88888.00 2015-04-02 04:16:47.500 092 12531.70 192.53 54675.53 88888.00 2015-04-02 04:16:47.625 092 12531.60 192.53 54675.50 88888.00 2015-04-02 04:16:47.750 092 12531.62 192.53 54675.53 88888.00 2015-04-02 04:16:47.875 092 12531.65 192.53 54675.53 88888.00 2015-04-02 04:16:48.000 092 12531.65 192.50 54675.50 88888.00 2015-04-02 04:16:48.125 092 12531.65 192.50 54675.50 88888.00 2015-04-02 04:16:48.250 092 12531.65 192.50 54675.53 88888.00 2015-04-02 04:16:48.375 092 12531.62 192.50 54675.50 88888.00 2015-04-02 04:16:48.500 092 12531.60 192.50 54675.53 88888.00 2015-04-02 04:16:48.625 092 12531.60 192.47 54675.55 88888.00 2015-04-02 04:16:48.750 092 12531.52 192.50 54675.55 88888.00 2015-04-02 04:16:48.875 092 12531.52 192.55 54675.53 88888.00 2015-04-02 04:16:49.000 092 12531.55 192.55 54675.53 88888.00 2015-04-02 04:16:49.125 092 12531.58 192.55 54675.53 88888.00 2015-04-02 04:16:49.250 092 12531.62 192.55 54675.53 88888.00 2015-04-02 04:16:49.375 092 12531.62 192.55 54675.55 88888.00 2015-04-02 04:16:49.500 092 12531.62 192.55 54675.53 88888.00 2015-04-02 04:16:49.625 092 12531.60 192.57 54675.50 88888.00 2015-04-02 04:16:49.750 092 12531.65 192.62 54675.50 88888.00 2015-04-02 04:16:49.875 092 12531.62 192.60 54675.53 88888.00 2015-04-02 04:16:50.000 092 12531.60 192.55 54675.47 88888.00 2015-04-02 04:16:50.125 092 12531.62 192.55 54675.47 88888.00 2015-04-02 04:16:50.250 092 12531.58 192.57 54675.50 88888.00 2015-04-02 04:16:50.375 092 12531.48 192.57 54675.53 88888.00 2015-04-02 04:16:50.500 092 12531.48 192.57 54675.53 88888.00 2015-04-02 04:16:50.625 092 12531.58 192.57 54675.53 88888.00 2015-04-02 04:16:50.750 092 12531.62 192.57 54675.50 88888.00 2015-04-02 04:16:50.875 092 12531.60 192.57 54675.47 88888.00 2015-04-02 04:16:51.000 092 12531.60 192.55 54675.50 88888.00 2015-04-02 04:16:51.125 092 12531.67 192.57 54675.50 88888.00 2015-04-02 04:16:51.250 092 12531.70 192.60 54675.50 88888.00 2015-04-02 04:16:51.375 092 12531.73 192.62 54675.47 88888.00 2015-04-02 04:16:51.500 092 12531.65 192.65 54675.50 88888.00 2015-04-02 04:16:51.625 092 12531.60 192.62 54675.50 88888.00 2015-04-02 04:16:51.750 092 12531.65 192.62 54675.55 88888.00 2015-04-02 04:16:51.875 092 12531.73 192.62 54675.53 88888.00 2015-04-02 04:16:52.000 092 12531.77 192.65 54675.50 88888.00 2015-04-02 04:16:52.125 092 12531.70 192.62 54675.47 88888.00 2015-04-02 04:16:52.250 092 12531.65 192.57 54675.50 88888.00 2015-04-02 04:16:52.375 092 12531.67 192.60 54675.50 88888.00 2015-04-02 04:16:52.500 092 12531.67 192.60 54675.47 88888.00 2015-04-02 04:16:52.625 092 12531.65 192.65 54675.47 88888.00 2015-04-02 04:16:52.750 092 12531.65 192.60 54675.47 88888.00 2015-04-02 04:16:52.875 092 12531.65 192.60 54675.47 88888.00 2015-04-02 04:16:53.000 092 12531.65 192.60 54675.50 88888.00 2015-04-02 04:16:53.125 092 12531.73 192.62 54675.50 88888.00 2015-04-02 04:16:53.250 092 12531.73 192.62 54675.50 88888.00 2015-04-02 04:16:53.375 092 12531.80 192.65 54675.50 88888.00 2015-04-02 04:16:53.500 092 12531.73 192.65 54675.47 88888.00 2015-04-02 04:16:53.625 092 12531.62 192.65 54675.47 88888.00 2015-04-02 04:16:53.750 092 12531.65 192.68 54675.50 88888.00 2015-04-02 04:16:53.875 092 12531.70 192.65 54675.50 88888.00 2015-04-02 04:16:54.000 092 12531.75 192.65 54675.47 88888.00 2015-04-02 04:16:54.125 092 12531.73 192.65 54675.47 88888.00 2015-04-02 04:16:54.250 092 12531.75 192.65 54675.43 88888.00 2015-04-02 04:16:54.375 092 12531.75 192.60 54675.40 88888.00 2015-04-02 04:16:54.500 092 12531.65 192.62 54675.45 88888.00 2015-04-02 04:16:54.625 092 12531.65 192.68 54675.47 88888.00 2015-04-02 04:16:54.750 092 12531.70 192.70 54675.50 88888.00 2015-04-02 04:16:54.875 092 12531.67 192.70 54675.50 88888.00 2015-04-02 04:16:55.000 092 12531.60 192.70 54675.45 88888.00 2015-04-02 04:16:55.125 092 12531.62 192.70 54675.45 88888.00 2015-04-02 04:16:55.250 092 12531.58 192.68 54675.45 88888.00 2015-04-02 04:16:55.375 092 12531.60 192.70 54675.45 88888.00 2015-04-02 04:16:55.500 092 12531.65 192.70 54675.45 88888.00 2015-04-02 04:16:55.625 092 12531.70 192.70 54675.45 88888.00 2015-04-02 04:16:55.750 092 12531.73 192.70 54675.45 88888.00 2015-04-02 04:16:55.875 092 12531.77 192.72 54675.47 88888.00 2015-04-02 04:16:56.000 092 12531.80 192.70 54675.47 88888.00 2015-04-02 04:16:56.125 092 12531.80 192.70 54675.47 88888.00 2015-04-02 04:16:56.250 092 12531.77 192.70 54675.50 88888.00 2015-04-02 04:16:56.375 092 12531.77 192.75 54675.47 88888.00 2015-04-02 04:16:56.500 092 12531.73 192.72 54675.50 88888.00 2015-04-02 04:16:56.625 092 12531.70 192.72 54675.50 88888.00 2015-04-02 04:16:56.750 092 12531.73 192.70 54675.47 88888.00 2015-04-02 04:16:56.875 092 12531.77 192.70 54675.50 88888.00 2015-04-02 04:16:57.000 092 12531.80 192.70 54675.50 88888.00 2015-04-02 04:16:57.125 092 12531.75 192.70 54675.50 88888.00 2015-04-02 04:16:57.250 092 12531.70 192.72 54675.47 88888.00 2015-04-02 04:16:57.375 092 12531.70 192.72 54675.47 88888.00 2015-04-02 04:16:57.500 092 12531.67 192.72 54675.45 88888.00 2015-04-02 04:16:57.625 092 12531.70 192.78 54675.47 88888.00 2015-04-02 04:16:57.750 092 12531.70 192.75 54675.45 88888.00 2015-04-02 04:16:57.875 092 12531.73 192.75 54675.45 88888.00 2015-04-02 04:16:58.000 092 12531.75 192.72 54675.45 88888.00 2015-04-02 04:16:58.125 092 12531.73 192.75 54675.47 88888.00 2015-04-02 04:16:58.250 092 12531.67 192.78 54675.47 88888.00 2015-04-02 04:16:58.375 092 12531.67 192.75 54675.47 88888.00 2015-04-02 04:16:58.500 092 12531.70 192.78 54675.45 88888.00 2015-04-02 04:16:58.625 092 12531.70 192.75 54675.47 88888.00 2015-04-02 04:16:58.750 092 12531.70 192.80 54675.50 88888.00 2015-04-02 04:16:58.875 092 12531.75 192.80 54675.50 88888.00 2015-04-02 04:16:59.000 092 12531.73 192.80 54675.50 88888.00 2015-04-02 04:16:59.125 092 12531.73 192.78 54675.50 88888.00 2015-04-02 04:16:59.250 092 12531.73 192.78 54675.50 88888.00 2015-04-02 04:16:59.375 092 12531.75 192.80 54675.47 88888.00 2015-04-02 04:16:59.500 092 12531.77 192.78 54675.50 88888.00 2015-04-02 04:16:59.625 092 12531.75 192.78 54675.50 88888.00 2015-04-02 04:16:59.750 092 12531.75 192.80 54675.50 88888.00 2015-04-02 04:16:59.875 092 12531.70 192.82 54675.53 88888.00 2015-04-02 04:17:00.000 092 12531.73 192.80 54675.50 88888.00 2015-04-02 04:17:00.125 092 12531.70 192.80 54675.50 88888.00 2015-04-02 04:17:00.250 092 12531.65 192.78 54675.47 88888.00 2015-04-02 04:17:00.375 092 12531.77 192.80 54675.53 88888.00 2015-04-02 04:17:00.500 092 12531.77 192.80 54675.53 88888.00 2015-04-02 04:17:00.625 092 12531.77 192.80 54675.50 88888.00 2015-04-02 04:17:00.750 092 12531.83 192.82 54675.50 88888.00 2015-04-02 04:17:00.875 092 12531.80 192.82 54675.50 88888.00 2015-04-02 04:17:01.000 092 12531.80 192.80 54675.45 88888.00 2015-04-02 04:17:01.125 092 12531.77 192.82 54675.45 88888.00 2015-04-02 04:17:01.250 092 12531.73 192.82 54675.47 88888.00 2015-04-02 04:17:01.375 092 12531.83 192.85 54675.47 88888.00 2015-04-02 04:17:01.500 092 12531.83 192.82 54675.50 88888.00 2015-04-02 04:17:01.625 092 12531.80 192.82 54675.50 88888.00 2015-04-02 04:17:01.750 092 12531.73 192.82 54675.50 88888.00 2015-04-02 04:17:01.875 092 12531.67 192.82 54675.50 88888.00 2015-04-02 04:17:02.000 092 12531.73 192.82 54675.47 88888.00 2015-04-02 04:17:02.125 092 12531.80 192.82 54675.50 88888.00 2015-04-02 04:17:02.250 092 12531.85 192.82 54675.50 88888.00 2015-04-02 04:17:02.375 092 12531.90 192.85 54675.50 88888.00 2015-04-02 04:17:02.500 092 12531.85 192.82 54675.47 88888.00 2015-04-02 04:17:02.625 092 12531.80 192.85 54675.47 88888.00 2015-04-02 04:17:02.750 092 12531.73 192.82 54675.50 88888.00 2015-04-02 04:17:02.875 092 12531.75 192.85 54675.53 88888.00 2015-04-02 04:17:03.000 092 12531.77 192.88 54675.50 88888.00 2015-04-02 04:17:03.125 092 12531.77 192.85 54675.47 88888.00 2015-04-02 04:17:03.250 092 12531.77 192.85 54675.45 88888.00 2015-04-02 04:17:03.375 092 12531.80 192.85 54675.43 88888.00 2015-04-02 04:17:03.500 092 12531.85 192.85 54675.45 88888.00 2015-04-02 04:17:03.625 092 12531.90 192.93 54675.47 88888.00 2015-04-02 04:17:03.750 092 12531.90 192.93 54675.50 88888.00 2015-04-02 04:17:03.875 092 12531.95 192.88 54675.50 88888.00 2015-04-02 04:17:04.000 092 12531.95 192.88 54675.50 88888.00 2015-04-02 04:17:04.125 092 12531.88 192.88 54675.47 88888.00 2015-04-02 04:17:04.250 092 12531.80 192.85 54675.47 88888.00 2015-04-02 04:17:04.375 092 12531.80 192.88 54675.47 88888.00 2015-04-02 04:17:04.500 092 12531.85 192.90 54675.47 88888.00 2015-04-02 04:17:04.625 092 12531.88 192.90 54675.50 88888.00 2015-04-02 04:17:04.750 092 12531.85 192.90 54675.47 88888.00 2015-04-02 04:17:04.875 092 12531.77 192.90 54675.47 88888.00 2015-04-02 04:17:05.000 092 12531.77 192.88 54675.45 88888.00 2015-04-02 04:17:05.125 092 12531.80 192.85 54675.45 88888.00 2015-04-02 04:17:05.250 092 12531.80 192.88 54675.47 88888.00 2015-04-02 04:17:05.375 092 12531.88 192.93 54675.47 88888.00 2015-04-02 04:17:05.500 092 12531.95 192.90 54675.47 88888.00 2015-04-02 04:17:05.625 092 12531.95 192.90 54675.47 88888.00 2015-04-02 04:17:05.750 092 12531.88 192.88 54675.47 88888.00 2015-04-02 04:17:05.875 092 12531.83 192.90 54675.50 88888.00 2015-04-02 04:17:06.000 092 12531.85 192.93 54675.47 88888.00 2015-04-02 04:17:06.125 092 12531.80 192.95 54675.50 88888.00 2015-04-02 04:17:06.250 092 12531.75 192.93 54675.50 88888.00 2015-04-02 04:17:06.375 092 12531.85 192.97 54675.50 88888.00 2015-04-02 04:17:06.500 092 12531.88 192.97 54675.50 88888.00 2015-04-02 04:17:06.625 092 12531.85 192.95 54675.47 88888.00 2015-04-02 04:17:06.750 092 12531.90 192.95 54675.47 88888.00 2015-04-02 04:17:06.875 092 12531.90 192.93 54675.47 88888.00 2015-04-02 04:17:07.000 092 12531.90 192.95 54675.45 88888.00 2015-04-02 04:17:07.125 092 12531.90 192.97 54675.45 88888.00 2015-04-02 04:17:07.250 092 12531.90 192.97 54675.50 88888.00 2015-04-02 04:17:07.375 092 12531.88 192.97 54675.47 88888.00 2015-04-02 04:17:07.500 092 12531.80 192.97 54675.47 88888.00 2015-04-02 04:17:07.625 092 12531.83 192.97 54675.53 88888.00 2015-04-02 04:17:07.750 092 12531.88 192.93 54675.47 88888.00 2015-04-02 04:17:07.875 092 12531.88 192.93 54675.45 88888.00 2015-04-02 04:17:08.000 092 12531.85 192.97 54675.45 88888.00 2015-04-02 04:17:08.125 092 12531.83 193.03 54675.50 88888.00 2015-04-02 04:17:08.250 092 12531.80 193.00 54675.50 88888.00 2015-04-02 04:17:08.375 092 12531.85 193.00 54675.47 88888.00 2015-04-02 04:17:08.500 092 12531.90 193.00 54675.50 88888.00 2015-04-02 04:17:08.625 092 12531.90 193.00 54675.53 88888.00 2015-04-02 04:17:08.750 092 12531.95 193.03 54675.50 88888.00 2015-04-02 04:17:08.875 092 12531.92 193.03 54675.50 88888.00 2015-04-02 04:17:09.000 092 12531.90 192.97 54675.47 88888.00 2015-04-02 04:17:09.125 092 12531.90 192.97 54675.45 88888.00 2015-04-02 04:17:09.250 092 12531.85 192.93 54675.45 88888.00 2015-04-02 04:17:09.375 092 12531.88 192.93 54675.45 88888.00 2015-04-02 04:17:09.500 092 12531.92 193.00 54675.47 88888.00 2015-04-02 04:17:09.625 092 12531.90 193.05 54675.50 88888.00 2015-04-02 04:17:09.750 092 12531.95 193.05 54675.47 88888.00 2015-04-02 04:17:09.875 092 12532.02 193.05 54675.50 88888.00 2015-04-02 04:17:10.000 092 12531.98 193.03 54675.50 88888.00 2015-04-02 04:17:10.125 092 12531.95 193.03 54675.45 88888.00 2015-04-02 04:17:10.250 092 12531.90 193.03 54675.53 88888.00 2015-04-02 04:17:10.375 092 12531.98 193.05 54675.53 88888.00 2015-04-02 04:17:10.500 092 12531.98 193.07 54675.50 88888.00 2015-04-02 04:17:10.625 092 12531.92 193.05 54675.47 88888.00 2015-04-02 04:17:10.750 092 12531.92 193.03 54675.47 88888.00 2015-04-02 04:17:10.875 092 12531.92 193.05 54675.45 88888.00 2015-04-02 04:17:11.000 092 12531.95 193.07 54675.47 88888.00 2015-04-02 04:17:11.125 092 12531.92 193.07 54675.47 88888.00 2015-04-02 04:17:11.250 092 12531.83 193.05 54675.47 88888.00 2015-04-02 04:17:11.375 092 12531.83 193.03 54675.47 88888.00 2015-04-02 04:17:11.500 092 12531.85 193.03 54675.47 88888.00 2015-04-02 04:17:11.625 092 12531.90 193.07 54675.47 88888.00 2015-04-02 04:17:11.750 092 12531.90 193.07 54675.47 88888.00 2015-04-02 04:17:11.875 092 12531.92 193.05 54675.47 88888.00 2015-04-02 04:17:12.000 092 12531.98 193.05 54675.45 88888.00 2015-04-02 04:17:12.125 092 12531.98 193.07 54675.45 88888.00 2015-04-02 04:17:12.250 092 12531.98 193.07 54675.47 88888.00 2015-04-02 04:17:12.375 092 12531.95 193.05 54675.47 88888.00 2015-04-02 04:17:12.500 092 12531.98 193.05 54675.53 88888.00 2015-04-02 04:17:12.625 092 12531.92 193.07 54675.50 88888.00 2015-04-02 04:17:12.750 092 12531.95 193.05 54675.50 88888.00 2015-04-02 04:17:12.875 092 12532.02 193.05 54675.47 88888.00 2015-04-02 04:17:13.000 092 12532.00 193.07 54675.47 88888.00 2015-04-02 04:17:13.125 092 12531.98 193.07 54675.47 88888.00 2015-04-02 04:17:13.250 092 12531.95 193.07 54675.50 88888.00 2015-04-02 04:17:13.375 092 12531.95 193.05 54675.47 88888.00 2015-04-02 04:17:13.500 092 12532.02 193.07 54675.47 88888.00 2015-04-02 04:17:13.625 092 12532.02 193.07 54675.50 88888.00 2015-04-02 04:17:13.750 092 12531.95 193.07 54675.50 88888.00 2015-04-02 04:17:13.875 092 12531.98 193.07 54675.50 88888.00 2015-04-02 04:17:14.000 092 12531.95 193.10 54675.47 88888.00 2015-04-02 04:17:14.125 092 12531.92 193.12 54675.50 88888.00 2015-04-02 04:17:14.250 092 12531.88 193.12 54675.50 88888.00 2015-04-02 04:17:14.375 092 12531.90 193.10 54675.50 88888.00 2015-04-02 04:17:14.500 092 12531.95 193.10 54675.47 88888.00 2015-04-02 04:17:14.625 092 12532.00 193.10 54675.47 88888.00 2015-04-02 04:17:14.750 092 12532.00 193.10 54675.47 88888.00 2015-04-02 04:17:14.875 092 12532.05 193.10 54675.47 88888.00 2015-04-02 04:17:15.000 092 12532.05 193.07 54675.45 88888.00 2015-04-02 04:17:15.125 092 12532.00 193.10 54675.45 88888.00 2015-04-02 04:17:15.250 092 12532.00 193.07 54675.47 88888.00 2015-04-02 04:17:15.375 092 12532.02 193.10 54675.45 88888.00 2015-04-02 04:17:15.500 092 12531.98 193.07 54675.45 88888.00 2015-04-02 04:17:15.625 092 12532.05 193.10 54675.45 88888.00 2015-04-02 04:17:15.750 092 12532.15 193.10 54675.45 88888.00 2015-04-02 04:17:15.875 092 12532.15 193.12 54675.47 88888.00 2015-04-02 04:17:16.000 092 12532.12 193.15 54675.45 88888.00 2015-04-02 04:17:16.125 092 12532.02 193.10 54675.45 88888.00 2015-04-02 04:17:16.250 092 12531.98 193.10 54675.47 88888.00 2015-04-02 04:17:16.375 092 12532.02 193.12 54675.50 88888.00 2015-04-02 04:17:16.500 092 12532.08 193.12 54675.50 88888.00 2015-04-02 04:17:16.625 092 12532.02 193.12 54675.45 88888.00 2015-04-02 04:17:16.750 092 12532.08 193.12 54675.45 88888.00 2015-04-02 04:17:16.875 092 12532.15 193.15 54675.45 88888.00 2015-04-02 04:17:17.000 092 12532.10 193.12 54675.45 88888.00 2015-04-02 04:17:17.125 092 12532.02 193.12 54675.45 88888.00 2015-04-02 04:17:17.250 092 12532.00 193.10 54675.45 88888.00 2015-04-02 04:17:17.375 092 12532.02 193.15 54675.47 88888.00 2015-04-02 04:17:17.500 092 12532.00 193.15 54675.43 88888.00 2015-04-02 04:17:17.625 092 12532.00 193.18 54675.43 88888.00 2015-04-02 04:17:17.750 092 12532.02 193.15 54675.43 88888.00 2015-04-02 04:17:17.875 092 12532.05 193.15 54675.43 88888.00 2015-04-02 04:17:18.000 092 12532.08 193.10 54675.43 88888.00 2015-04-02 04:17:18.125 092 12532.05 193.15 54675.47 88888.00 2015-04-02 04:17:18.250 092 12532.02 193.15 54675.47 88888.00 2015-04-02 04:17:18.375 092 12532.05 193.15 54675.45 88888.00 2015-04-02 04:17:18.500 092 12532.08 193.18 54675.47 88888.00 2015-04-02 04:17:18.625 092 12532.08 193.18 54675.47 88888.00 2015-04-02 04:17:18.750 092 12532.08 193.18 54675.47 88888.00 2015-04-02 04:17:18.875 092 12532.15 193.18 54675.47 88888.00 2015-04-02 04:17:19.000 092 12532.17 193.18 54675.47 88888.00 2015-04-02 04:17:19.125 092 12532.17 193.18 54675.50 88888.00 2015-04-02 04:17:19.250 092 12532.17 193.18 54675.47 88888.00 2015-04-02 04:17:19.375 092 12532.15 193.15 54675.45 88888.00 2015-04-02 04:17:19.500 092 12532.12 193.15 54675.45 88888.00 2015-04-02 04:17:19.625 092 12532.10 193.15 54675.47 88888.00 2015-04-02 04:17:19.750 092 12532.10 193.18 54675.43 88888.00 2015-04-02 04:17:19.875 092 12532.08 193.20 54675.43 88888.00 2015-04-02 04:17:20.000 092 12532.10 193.22 54675.45 88888.00 2015-04-02 04:17:20.125 092 12532.05 193.20 54675.45 88888.00 2015-04-02 04:17:20.250 092 12532.05 193.18 54675.43 88888.00 2015-04-02 04:17:20.375 092 12532.12 193.20 54675.45 88888.00 2015-04-02 04:17:20.500 092 12532.12 193.22 54675.47 88888.00 2015-04-02 04:17:20.625 092 12532.12 193.20 54675.45 88888.00 2015-04-02 04:17:20.750 092 12532.15 193.20 54675.45 88888.00 2015-04-02 04:17:20.875 092 12532.15 193.20 54675.45 88888.00 2015-04-02 04:17:21.000 092 12532.15 193.20 54675.43 88888.00 2015-04-02 04:17:21.125 092 12532.10 193.22 54675.45 88888.00 2015-04-02 04:17:21.250 092 12532.10 193.22 54675.47 88888.00 2015-04-02 04:17:21.375 092 12532.15 193.25 54675.45 88888.00 2015-04-02 04:17:21.500 092 12532.15 193.22 54675.47 88888.00 2015-04-02 04:17:21.625 092 12532.12 193.22 54675.50 88888.00 2015-04-02 04:17:21.750 092 12532.12 193.22 54675.47 88888.00 2015-04-02 04:17:21.875 092 12532.12 193.22 54675.45 88888.00 2015-04-02 04:17:22.000 092 12532.12 193.22 54675.45 88888.00 2015-04-02 04:17:22.125 092 12532.15 193.22 54675.45 88888.00 2015-04-02 04:17:22.250 092 12532.10 193.22 54675.47 88888.00 2015-04-02 04:17:22.375 092 12532.10 193.25 54675.47 88888.00 2015-04-02 04:17:22.500 092 12532.15 193.22 54675.43 88888.00 2015-04-02 04:17:22.625 092 12532.15 193.30 54675.43 88888.00 2015-04-02 04:17:22.750 092 12532.12 193.28 54675.43 88888.00 2015-04-02 04:17:22.875 092 12532.12 193.25 54675.43 88888.00 2015-04-02 04:17:23.000 092 12532.12 193.30 54675.40 88888.00 2015-04-02 04:17:23.125 092 12532.17 193.32 54675.45 88888.00 2015-04-02 04:17:23.250 092 12532.15 193.25 54675.45 88888.00 2015-04-02 04:17:23.375 092 12532.17 193.28 54675.43 88888.00 2015-04-02 04:17:23.500 092 12532.27 193.28 54675.45 88888.00 2015-04-02 04:17:23.625 092 12532.23 193.30 54675.43 88888.00 2015-04-02 04:17:23.750 092 12532.23 193.28 54675.45 88888.00 2015-04-02 04:17:23.875 092 12532.23 193.28 54675.45 88888.00 2015-04-02 04:17:24.000 092 12532.23 193.30 54675.45 88888.00 2015-04-02 04:17:24.125 092 12532.15 193.28 54675.45 88888.00 2015-04-02 04:17:24.250 092 12532.10 193.28 54675.45 88888.00 2015-04-02 04:17:24.375 092 12532.17 193.30 54675.45 88888.00 2015-04-02 04:17:24.500 092 12532.27 193.35 54675.45 88888.00 2015-04-02 04:17:24.625 092 12532.35 193.32 54675.45 88888.00 2015-04-02 04:17:24.750 092 12532.30 193.35 54675.45 88888.00 2015-04-02 04:17:24.875 092 12532.25 193.35 54675.45 88888.00 2015-04-02 04:17:25.000 092 12532.25 193.30 54675.43 88888.00 2015-04-02 04:17:25.125 092 12532.27 193.35 54675.43 88888.00 2015-04-02 04:17:25.250 092 12532.27 193.35 54675.47 88888.00 2015-04-02 04:17:25.375 092 12532.33 193.40 54675.45 88888.00 2015-04-02 04:17:25.500 092 12532.20 193.35 54675.43 88888.00 2015-04-02 04:17:25.625 092 12532.23 193.35 54675.43 88888.00 2015-04-02 04:17:25.750 092 12532.27 193.35 54675.43 88888.00 2015-04-02 04:17:25.875 092 12532.25 193.30 54675.40 88888.00 2015-04-02 04:17:26.000 092 12532.25 193.32 54675.43 88888.00 2015-04-02 04:17:26.125 092 12532.25 193.35 54675.40 88888.00 2015-04-02 04:17:26.250 092 12532.20 193.35 54675.43 88888.00 2015-04-02 04:17:26.375 092 12532.30 193.35 54675.43 88888.00 2015-04-02 04:17:26.500 092 12532.30 193.35 54675.43 88888.00 2015-04-02 04:17:26.625 092 12532.30 193.40 54675.43 88888.00 2015-04-02 04:17:26.750 092 12532.23 193.38 54675.45 88888.00 2015-04-02 04:17:26.875 092 12532.23 193.38 54675.47 88888.00 2015-04-02 04:17:27.000 092 12532.27 193.40 54675.45 88888.00 2015-04-02 04:17:27.125 092 12532.38 193.43 54675.45 88888.00 2015-04-02 04:17:27.250 092 12532.40 193.40 54675.45 88888.00 2015-04-02 04:17:27.375 092 12532.42 193.40 54675.47 88888.00 2015-04-02 04:17:27.500 092 12532.42 193.40 54675.45 88888.00 2015-04-02 04:17:27.625 092 12532.40 193.43 54675.45 88888.00 2015-04-02 04:17:27.750 092 12532.40 193.43 54675.45 88888.00 2015-04-02 04:17:27.875 092 12532.42 193.43 54675.45 88888.00 2015-04-02 04:17:28.000 092 12532.40 193.40 54675.45 88888.00 2015-04-02 04:17:28.125 092 12532.42 193.43 54675.47 88888.00 2015-04-02 04:17:28.250 092 12532.35 193.45 54675.47 88888.00 2015-04-02 04:17:28.375 092 12532.35 193.45 54675.45 88888.00 2015-04-02 04:17:28.500 092 12532.27 193.43 54675.45 88888.00 2015-04-02 04:17:28.625 092 12532.30 193.43 54675.45 88888.00 2015-04-02 04:17:28.750 092 12532.33 193.47 54675.45 88888.00 2015-04-02 04:17:28.875 092 12532.35 193.47 54675.43 88888.00 2015-04-02 04:17:29.000 092 12532.38 193.47 54675.43 88888.00 2015-04-02 04:17:29.125 092 12532.35 193.45 54675.45 88888.00 2015-04-02 04:17:29.250 092 12532.33 193.45 54675.45 88888.00 2015-04-02 04:17:29.375 092 12532.30 193.45 54675.45 88888.00 2015-04-02 04:17:29.500 092 12532.27 193.47 54675.45 88888.00 2015-04-02 04:17:29.625 092 12532.35 193.50 54675.47 88888.00 2015-04-02 04:17:29.750 092 12532.40 193.50 54675.47 88888.00 2015-04-02 04:17:29.875 092 12532.35 193.47 54675.43 88888.00 2015-04-02 04:17:30.000 092 12532.33 193.45 54675.43 88888.00 2015-04-02 04:17:30.125 092 12532.40 193.47 54675.47 88888.00 2015-04-02 04:17:30.250 092 12532.33 193.47 54675.45 88888.00 2015-04-02 04:17:30.375 092 12532.30 193.50 54675.45 88888.00 2015-04-02 04:17:30.500 092 12532.27 193.50 54675.43 88888.00 2015-04-02 04:17:30.625 092 12532.30 193.50 54675.43 88888.00 2015-04-02 04:17:30.750 092 12532.33 193.50 54675.43 88888.00 2015-04-02 04:17:30.875 092 12532.35 193.53 54675.45 88888.00 2015-04-02 04:17:31.000 092 12532.38 193.55 54675.45 88888.00 2015-04-02 04:17:31.125 092 12532.38 193.53 54675.45 88888.00 2015-04-02 04:17:31.250 092 12532.33 193.53 54675.47 88888.00 2015-04-02 04:17:31.375 092 12532.33 193.55 54675.45 88888.00 2015-04-02 04:17:31.500 092 12532.27 193.53 54675.43 88888.00 2015-04-02 04:17:31.625 092 12532.33 193.55 54675.45 88888.00 2015-04-02 04:17:31.750 092 12532.33 193.55 54675.45 88888.00 2015-04-02 04:17:31.875 092 12532.33 193.55 54675.43 88888.00 2015-04-02 04:17:32.000 092 12532.38 193.55 54675.45 88888.00 2015-04-02 04:17:32.125 092 12532.40 193.55 54675.45 88888.00 2015-04-02 04:17:32.250 092 12532.40 193.55 54675.47 88888.00 2015-04-02 04:17:32.375 092 12532.35 193.57 54675.47 88888.00 2015-04-02 04:17:32.500 092 12532.33 193.60 54675.47 88888.00 2015-04-02 04:17:32.625 092 12532.35 193.57 54675.45 88888.00 2015-04-02 04:17:32.750 092 12532.33 193.60 54675.43 88888.00 2015-04-02 04:17:32.875 092 12532.35 193.62 54675.43 88888.00 2015-04-02 04:17:33.000 092 12532.35 193.60 54675.43 88888.00 2015-04-02 04:17:33.125 092 12532.38 193.60 54675.43 88888.00 2015-04-02 04:17:33.250 092 12532.30 193.62 54675.43 88888.00 2015-04-02 04:17:33.375 092 12532.27 193.65 54675.43 88888.00 2015-04-02 04:17:33.500 092 12532.33 193.65 54675.43 88888.00 2015-04-02 04:17:33.625 092 12532.38 193.62 54675.45 88888.00 2015-04-02 04:17:33.750 092 12532.38 193.60 54675.43 88888.00 2015-04-02 04:17:33.875 092 12532.40 193.62 54675.45 88888.00 2015-04-02 04:17:34.000 092 12532.38 193.65 54675.45 88888.00 2015-04-02 04:17:34.125 092 12532.40 193.62 54675.47 88888.00 2015-04-02 04:17:34.250 092 12532.40 193.68 54675.47 88888.00 2015-04-02 04:17:34.375 092 12532.38 193.70 54675.45 88888.00 2015-04-02 04:17:34.500 092 12532.35 193.68 54675.45 88888.00 2015-04-02 04:17:34.625 092 12532.33 193.65 54675.43 88888.00 2015-04-02 04:17:34.750 092 12532.38 193.65 54675.43 88888.00 2015-04-02 04:17:34.875 092 12532.35 193.68 54675.40 88888.00 2015-04-02 04:17:35.000 092 12532.40 193.68 54675.43 88888.00 2015-04-02 04:17:35.125 092 12532.42 193.68 54675.43 88888.00 2015-04-02 04:17:35.250 092 12532.38 193.65 54675.43 88888.00 2015-04-02 04:17:35.375 092 12532.38 193.68 54675.43 88888.00 2015-04-02 04:17:35.500 092 12532.40 193.68 54675.43 88888.00 2015-04-02 04:17:35.625 092 12532.35 193.68 54675.43 88888.00 2015-04-02 04:17:35.750 092 12532.38 193.68 54675.43 88888.00 2015-04-02 04:17:35.875 092 12532.42 193.68 54675.43 88888.00 2015-04-02 04:17:36.000 092 12532.45 193.68 54675.43 88888.00 2015-04-02 04:17:36.125 092 12532.38 193.70 54675.45 88888.00 2015-04-02 04:17:36.250 092 12532.38 193.70 54675.45 88888.00 2015-04-02 04:17:36.375 092 12532.38 193.70 54675.43 88888.00 2015-04-02 04:17:36.500 092 12532.38 193.72 54675.43 88888.00 2015-04-02 04:17:36.625 092 12532.40 193.72 54675.45 88888.00 2015-04-02 04:17:36.750 092 12532.45 193.70 54675.45 88888.00 2015-04-02 04:17:36.875 092 12532.40 193.72 54675.43 88888.00 2015-04-02 04:17:37.000 092 12532.40 193.72 54675.43 88888.00 2015-04-02 04:17:37.125 092 12532.42 193.72 54675.45 88888.00 2015-04-02 04:17:37.250 092 12532.50 193.72 54675.47 88888.00 2015-04-02 04:17:37.375 092 12532.55 193.72 54675.47 88888.00 2015-04-02 04:17:37.500 092 12532.48 193.75 54675.45 88888.00 2015-04-02 04:17:37.625 092 12532.40 193.78 54675.45 88888.00 2015-04-02 04:17:37.750 092 12532.35 193.75 54675.45 88888.00 2015-04-02 04:17:37.875 092 12532.40 193.78 54675.45 88888.00 2015-04-02 04:17:38.000 092 12532.40 193.78 54675.43 88888.00 2015-04-02 04:17:38.125 092 12532.38 193.78 54675.45 88888.00 2015-04-02 04:17:38.250 092 12532.38 193.78 54675.45 88888.00 2015-04-02 04:17:38.375 092 12532.38 193.80 54675.45 88888.00 2015-04-02 04:17:38.500 092 12532.35 193.78 54675.45 88888.00 2015-04-02 04:17:38.625 092 12532.38 193.75 54675.45 88888.00 2015-04-02 04:17:38.750 092 12532.38 193.75 54675.47 88888.00 2015-04-02 04:17:38.875 092 12532.38 193.78 54675.45 88888.00 2015-04-02 04:17:39.000 092 12532.35 193.82 54675.45 88888.00 2015-04-02 04:17:39.125 092 12532.40 193.82 54675.45 88888.00 2015-04-02 04:17:39.250 092 12532.38 193.80 54675.43 88888.00 2015-04-02 04:17:39.375 092 12532.27 193.80 54675.43 88888.00 2015-04-02 04:17:39.500 092 12532.30 193.82 54675.43 88888.00 2015-04-02 04:17:39.625 092 12532.35 193.85 54675.45 88888.00 2015-04-02 04:17:39.750 092 12532.35 193.88 54675.45 88888.00 2015-04-02 04:17:39.875 092 12532.38 193.88 54675.45 88888.00 2015-04-02 04:17:40.000 092 12532.42 193.82 54675.43 88888.00 2015-04-02 04:17:40.125 092 12532.30 193.85 54675.45 88888.00 2015-04-02 04:17:40.250 092 12532.27 193.85 54675.45 88888.00 2015-04-02 04:17:40.375 092 12532.33 193.88 54675.45 88888.00 2015-04-02 04:17:40.500 092 12532.30 193.88 54675.45 88888.00 2015-04-02 04:17:40.625 092 12532.25 193.90 54675.45 88888.00 2015-04-02 04:17:40.750 092 12532.33 193.90 54675.47 88888.00 2015-04-02 04:17:40.875 092 12532.38 193.90 54675.45 88888.00 2015-04-02 04:17:41.000 092 12532.35 193.88 54675.43 88888.00 2015-04-02 04:17:41.125 092 12532.35 193.88 54675.45 88888.00 2015-04-02 04:17:41.250 092 12532.33 193.88 54675.45 88888.00 2015-04-02 04:17:41.375 092 12532.38 193.85 54675.43 88888.00 2015-04-02 04:17:41.500 092 12532.42 193.88 54675.45 88888.00 2015-04-02 04:17:41.625 092 12532.48 193.93 54675.47 88888.00 2015-04-02 04:17:41.750 092 12532.40 193.90 54675.50 88888.00 2015-04-02 04:17:41.875 092 12532.35 193.90 54675.47 88888.00 2015-04-02 04:17:42.000 092 12532.33 193.95 54675.47 88888.00 2015-04-02 04:17:42.125 092 12532.33 193.95 54675.47 88888.00 2015-04-02 04:17:42.250 092 12532.35 193.95 54675.50 88888.00 2015-04-02 04:17:42.375 092 12532.45 193.95 54675.47 88888.00 2015-04-02 04:17:42.500 092 12532.45 193.93 54675.45 88888.00 2015-04-02 04:17:42.625 092 12532.42 193.93 54675.43 88888.00 2015-04-02 04:17:42.750 092 12532.30 193.95 54675.45 88888.00 2015-04-02 04:17:42.875 092 12532.25 193.93 54675.47 88888.00 2015-04-02 04:17:43.000 092 12532.25 193.93 54675.43 88888.00 2015-04-02 04:17:43.125 092 12532.27 193.95 54675.45 88888.00 2015-04-02 04:17:43.250 092 12532.25 193.93 54675.45 88888.00 2015-04-02 04:17:43.375 092 12532.30 193.97 54675.45 88888.00 2015-04-02 04:17:43.500 092 12532.35 193.97 54675.45 88888.00 2015-04-02 04:17:43.625 092 12532.30 193.95 54675.43 88888.00 2015-04-02 04:17:43.750 092 12532.33 193.97 54675.45 88888.00 2015-04-02 04:17:43.875 092 12532.42 193.97 54675.45 88888.00 2015-04-02 04:17:44.000 092 12532.42 193.97 54675.45 88888.00 2015-04-02 04:17:44.125 092 12532.40 194.00 54675.45 88888.00 2015-04-02 04:17:44.250 092 12532.35 194.00 54675.45 88888.00 2015-04-02 04:17:44.375 092 12532.33 194.03 54675.45 88888.00 2015-04-02 04:17:44.500 092 12532.38 194.00 54675.47 88888.00 2015-04-02 04:17:44.625 092 12532.45 194.00 54675.47 88888.00 2015-04-02 04:17:44.750 092 12532.45 194.00 54675.45 88888.00 2015-04-02 04:17:44.875 092 12532.45 193.97 54675.45 88888.00 2015-04-02 04:17:45.000 092 12532.45 194.00 54675.47 88888.00 2015-04-02 04:17:45.125 092 12532.42 194.07 54675.47 88888.00 2015-04-02 04:17:45.250 092 12532.40 194.00 54675.47 88888.00 2015-04-02 04:17:45.375 092 12532.42 194.00 54675.45 88888.00 2015-04-02 04:17:45.500 092 12532.42 194.03 54675.45 88888.00 2015-04-02 04:17:45.625 092 12532.42 194.03 54675.45 88888.00 2015-04-02 04:17:45.750 092 12532.50 194.05 54675.45 88888.00 2015-04-02 04:17:45.875 092 12532.50 194.07 54675.50 88888.00 2015-04-02 04:17:46.000 092 12532.50 194.07 54675.47 88888.00 2015-04-02 04:17:46.125 092 12532.42 194.07 54675.50 88888.00 2015-04-02 04:17:46.250 092 12532.33 194.07 54675.47 88888.00 2015-04-02 04:17:46.375 092 12532.35 194.07 54675.47 88888.00 2015-04-02 04:17:46.500 092 12532.48 194.10 54675.50 88888.00 2015-04-02 04:17:46.625 092 12532.48 194.07 54675.47 88888.00 2015-04-02 04:17:46.750 092 12532.52 194.07 54675.47 88888.00 2015-04-02 04:17:46.875 092 12532.50 194.07 54675.47 88888.00 2015-04-02 04:17:47.000 092 12532.55 194.10 54675.47 88888.00 2015-04-02 04:17:47.125 092 12532.55 194.10 54675.47 88888.00 2015-04-02 04:17:47.250 092 12532.48 194.07 54675.47 88888.00 2015-04-02 04:17:47.375 092 12532.58 194.15 54675.50 88888.00 2015-04-02 04:17:47.500 092 12532.50 194.12 54675.50 88888.00 2015-04-02 04:17:47.625 092 12532.40 194.07 54675.50 88888.00 2015-04-02 04:17:47.750 092 12532.48 194.07 54675.45 88888.00 2015-04-02 04:17:47.875 092 12532.55 194.12 54675.45 88888.00 2015-04-02 04:17:48.000 092 12532.58 194.10 54675.45 88888.00 2015-04-02 04:17:48.125 092 12532.52 194.12 54675.47 88888.00 2015-04-02 04:17:48.250 092 12532.48 194.12 54675.53 88888.00 2015-04-02 04:17:48.375 092 12532.50 194.18 54675.47 88888.00 2015-04-02 04:17:48.500 092 12532.50 194.15 54675.47 88888.00 2015-04-02 04:17:48.625 092 12532.50 194.15 54675.45 88888.00 2015-04-02 04:17:48.750 092 12532.52 194.20 54675.47 88888.00 2015-04-02 04:17:48.875 092 12532.52 194.15 54675.47 88888.00 2015-04-02 04:17:49.000 092 12532.55 194.18 54675.45 88888.00 2015-04-02 04:17:49.125 092 12532.55 194.18 54675.47 88888.00 2015-04-02 04:17:49.250 092 12532.48 194.15 54675.47 88888.00 2015-04-02 04:17:49.375 092 12532.50 194.18 54675.47 88888.00 2015-04-02 04:17:49.500 092 12532.50 194.20 54675.47 88888.00 2015-04-02 04:17:49.625 092 12532.55 194.20 54675.47 88888.00 2015-04-02 04:17:49.750 092 12532.50 194.20 54675.47 88888.00 2015-04-02 04:17:49.875 092 12532.42 194.18 54675.47 88888.00 2015-04-02 04:17:50.000 092 12532.48 194.15 54675.43 88888.00 2015-04-02 04:17:50.125 092 12532.50 194.20 54675.45 88888.00 2015-04-02 04:17:50.250 092 12532.50 194.15 54675.45 88888.00 2015-04-02 04:17:50.375 092 12532.45 194.15 54675.45 88888.00 2015-04-02 04:17:50.500 092 12532.45 194.18 54675.45 88888.00 2015-04-02 04:17:50.625 092 12532.48 194.22 54675.45 88888.00 2015-04-02 04:17:50.750 092 12532.42 194.25 54675.47 88888.00 2015-04-02 04:17:50.875 092 12532.40 194.22 54675.45 88888.00 2015-04-02 04:17:51.000 092 12532.40 194.20 54675.45 88888.00 2015-04-02 04:17:51.125 092 12532.40 194.20 54675.45 88888.00 2015-04-02 04:17:51.250 092 12532.42 194.22 54675.45 88888.00 2015-04-02 04:17:51.375 092 12532.40 194.22 54675.43 88888.00 2015-04-02 04:17:51.500 092 12532.48 194.25 54675.43 88888.00 2015-04-02 04:17:51.625 092 12532.52 194.25 54675.45 88888.00 2015-04-02 04:17:51.750 092 12532.50 194.28 54675.45 88888.00 2015-04-02 04:17:51.875 092 12532.48 194.28 54675.45 88888.00 2015-04-02 04:17:52.000 092 12532.48 194.25 54675.47 88888.00 2015-04-02 04:17:52.125 092 12532.42 194.30 54675.50 88888.00 2015-04-02 04:17:52.250 092 12532.45 194.30 54675.47 88888.00 2015-04-02 04:17:52.375 092 12532.48 194.30 54675.47 88888.00 2015-04-02 04:17:52.500 092 12532.42 194.30 54675.50 88888.00 2015-04-02 04:17:52.625 092 12532.40 194.30 54675.50 88888.00 2015-04-02 04:17:52.750 092 12532.48 194.30 54675.53 88888.00 2015-04-02 04:17:52.875 092 12532.52 194.30 54675.47 88888.00 2015-04-02 04:17:53.000 092 12532.60 194.32 54675.47 88888.00 2015-04-02 04:17:53.125 092 12532.60 194.30 54675.50 88888.00 2015-04-02 04:17:53.250 092 12532.55 194.30 54675.50 88888.00 2015-04-02 04:17:53.375 092 12532.50 194.32 54675.50 88888.00 2015-04-02 04:17:53.500 092 12532.48 194.30 54675.47 88888.00 2015-04-02 04:17:53.625 092 12532.48 194.32 54675.45 88888.00 2015-04-02 04:17:53.750 092 12532.52 194.32 54675.47 88888.00 2015-04-02 04:17:53.875 092 12532.52 194.38 54675.50 88888.00 2015-04-02 04:17:54.000 092 12532.50 194.35 54675.45 88888.00 2015-04-02 04:17:54.125 092 12532.52 194.38 54675.45 88888.00 2015-04-02 04:17:54.250 092 12532.45 194.35 54675.45 88888.00 2015-04-02 04:17:54.375 092 12532.50 194.38 54675.47 88888.00 2015-04-02 04:17:54.500 092 12532.55 194.38 54675.47 88888.00 2015-04-02 04:17:54.625 092 12532.52 194.35 54675.45 88888.00 2015-04-02 04:17:54.750 092 12532.45 194.38 54675.45 88888.00 2015-04-02 04:17:54.875 092 12532.55 194.38 54675.47 88888.00 2015-04-02 04:17:55.000 092 12532.55 194.38 54675.47 88888.00 2015-04-02 04:17:55.125 092 12532.62 194.40 54675.45 88888.00 2015-04-02 04:17:55.250 092 12532.60 194.38 54675.47 88888.00 2015-04-02 04:17:55.375 092 12532.58 194.43 54675.50 88888.00 2015-04-02 04:17:55.500 092 12532.55 194.43 54675.47 88888.00 2015-04-02 04:17:55.625 092 12532.52 194.40 54675.47 88888.00 2015-04-02 04:17:55.750 092 12532.50 194.43 54675.50 88888.00 2015-04-02 04:17:55.875 092 12532.50 194.45 54675.53 88888.00 2015-04-02 04:17:56.000 092 12532.48 194.40 54675.50 88888.00 2015-04-02 04:17:56.125 092 12532.50 194.45 54675.50 88888.00 2015-04-02 04:17:56.250 092 12532.48 194.45 54675.50 88888.00 2015-04-02 04:17:56.375 092 12532.52 194.43 54675.50 88888.00 2015-04-02 04:17:56.500 092 12532.62 194.40 54675.50 88888.00 2015-04-02 04:17:56.625 092 12532.67 194.43 54675.50 88888.00 2015-04-02 04:17:56.750 092 12532.60 194.45 54675.53 88888.00 2015-04-02 04:17:56.875 092 12532.52 194.47 54675.53 88888.00 2015-04-02 04:17:57.000 092 12532.48 194.47 54675.53 88888.00 2015-04-02 04:17:57.125 092 12532.55 194.45 54675.47 88888.00 2015-04-02 04:17:57.250 092 12532.48 194.45 54675.47 88888.00 2015-04-02 04:17:57.375 092 12532.48 194.47 54675.50 88888.00 2015-04-02 04:17:57.500 092 12532.52 194.47 54675.47 88888.00 2015-04-02 04:17:57.625 092 12532.48 194.45 54675.47 88888.00 2015-04-02 04:17:57.750 092 12532.50 194.45 54675.47 88888.00 2015-04-02 04:17:57.875 092 12532.48 194.45 54675.47 88888.00 2015-04-02 04:17:58.000 092 12532.50 194.50 54675.47 88888.00 2015-04-02 04:17:58.125 092 12532.52 194.50 54675.47 88888.00 2015-04-02 04:17:58.250 092 12532.50 194.50 54675.53 88888.00 2015-04-02 04:17:58.375 092 12532.50 194.53 54675.47 88888.00 2015-04-02 04:17:58.500 092 12532.52 194.53 54675.47 88888.00 2015-04-02 04:17:58.625 092 12532.52 194.55 54675.47 88888.00 2015-04-02 04:17:58.750 092 12532.60 194.55 54675.53 88888.00 2015-04-02 04:17:58.875 092 12532.60 194.55 54675.53 88888.00 2015-04-02 04:17:59.000 092 12532.60 194.55 54675.50 88888.00 2015-04-02 04:17:59.125 092 12532.62 194.55 54675.53 88888.00 2015-04-02 04:17:59.250 092 12532.58 194.53 54675.50 88888.00 2015-04-02 04:17:59.375 092 12532.60 194.53 54675.53 88888.00 2015-04-02 04:17:59.500 092 12532.52 194.53 54675.50 88888.00 2015-04-02 04:17:59.625 092 12532.48 194.55 54675.50 88888.00 2015-04-02 04:17:59.750 092 12532.48 194.57 54675.47 88888.00 2015-04-02 04:17:59.875 092 12532.48 194.60 54675.50 88888.00 2015-04-02 04:18:00.000 092 12532.48 194.57 54675.50 88888.00 2015-04-02 04:18:00.125 092 12532.50 194.60 54675.50 88888.00 2015-04-02 04:18:00.250 092 12532.48 194.57 54675.47 88888.00 2015-04-02 04:18:00.375 092 12532.48 194.60 54675.50 88888.00 2015-04-02 04:18:00.500 092 12532.50 194.62 54675.50 88888.00 2015-04-02 04:18:00.625 092 12532.58 194.62 54675.53 88888.00 2015-04-02 04:18:00.750 092 12532.60 194.60 54675.50 88888.00 2015-04-02 04:18:00.875 092 12532.55 194.57 54675.50 88888.00 2015-04-02 04:18:01.000 092 12532.55 194.60 54675.50 88888.00 2015-04-02 04:18:01.125 092 12532.55 194.60 54675.53 88888.00 2015-04-02 04:18:01.250 092 12532.55 194.62 54675.50 88888.00 2015-04-02 04:18:01.375 092 12532.58 194.65 54675.53 88888.00 2015-04-02 04:18:01.500 092 12532.58 194.62 54675.50 88888.00 2015-04-02 04:18:01.625 092 12532.58 194.60 54675.50 88888.00 2015-04-02 04:18:01.750 092 12532.50 194.60 54675.53 88888.00 2015-04-02 04:18:01.875 092 12532.48 194.62 54675.50 88888.00 2015-04-02 04:18:02.000 092 12532.45 194.62 54675.47 88888.00 2015-04-02 04:18:02.125 092 12532.38 194.60 54675.53 88888.00 2015-04-02 04:18:02.250 092 12532.35 194.62 54675.55 88888.00 2015-04-02 04:18:02.375 092 12532.38 194.60 54675.53 88888.00 2015-04-02 04:18:02.500 092 12532.42 194.62 54675.53 88888.00 2015-04-02 04:18:02.625 092 12532.55 194.65 54675.55 88888.00 2015-04-02 04:18:02.750 092 12532.60 194.65 54675.55 88888.00 2015-04-02 04:18:02.875 092 12532.52 194.70 54675.57 88888.00 2015-04-02 04:18:03.000 092 12532.48 194.68 54675.55 88888.00 2015-04-02 04:18:03.125 092 12532.48 194.70 54675.57 88888.00 2015-04-02 04:18:03.250 092 12532.50 194.65 54675.55 88888.00 2015-04-02 04:18:03.375 092 12532.50 194.62 54675.55 88888.00 2015-04-02 04:18:03.500 092 12532.52 194.70 54675.55 88888.00 2015-04-02 04:18:03.625 092 12532.48 194.72 54675.55 88888.00 2015-04-02 04:18:03.750 092 12532.45 194.70 54675.55 88888.00 2015-04-02 04:18:03.875 092 12532.48 194.68 54675.55 88888.00 2015-04-02 04:18:04.000 092 12532.50 194.65 54675.53 88888.00 2015-04-02 04:18:04.125 092 12532.42 194.65 54675.57 88888.00 2015-04-02 04:18:04.250 092 12532.40 194.68 54675.57 88888.00 2015-04-02 04:18:04.375 092 12532.45 194.70 54675.57 88888.00 2015-04-02 04:18:04.500 092 12532.42 194.68 54675.55 88888.00 2015-04-02 04:18:04.625 092 12532.48 194.70 54675.60 88888.00 2015-04-02 04:18:04.750 092 12532.52 194.70 54675.57 88888.00 2015-04-02 04:18:04.875 092 12532.55 194.68 54675.60 88888.00 2015-04-02 04:18:05.000 092 12532.55 194.70 54675.60 88888.00 2015-04-02 04:18:05.125 092 12532.52 194.75 54675.60 88888.00 2015-04-02 04:18:05.250 092 12532.52 194.72 54675.57 88888.00 2015-04-02 04:18:05.375 092 12532.48 194.72 54675.57 88888.00 2015-04-02 04:18:05.500 092 12532.55 194.72 54675.57 88888.00 2015-04-02 04:18:05.625 092 12532.58 194.72 54675.57 88888.00 2015-04-02 04:18:05.750 092 12532.52 194.72 54675.55 88888.00 2015-04-02 04:18:05.875 092 12532.52 194.75 54675.55 88888.00 2015-04-02 04:18:06.000 092 12532.50 194.72 54675.55 88888.00 2015-04-02 04:18:06.125 092 12532.48 194.72 54675.55 88888.00 2015-04-02 04:18:06.250 092 12532.45 194.75 54675.57 88888.00 2015-04-02 04:18:06.375 092 12532.52 194.75 54675.57 88888.00 2015-04-02 04:18:06.500 092 12532.55 194.75 54675.57 88888.00 2015-04-02 04:18:06.625 092 12532.55 194.75 54675.60 88888.00 2015-04-02 04:18:06.750 092 12532.58 194.75 54675.57 88888.00 2015-04-02 04:18:06.875 092 12532.58 194.78 54675.57 88888.00 2015-04-02 04:18:07.000 092 12532.50 194.75 54675.60 88888.00 2015-04-02 04:18:07.125 092 12532.48 194.75 54675.57 88888.00 2015-04-02 04:18:07.250 092 12532.45 194.75 54675.55 88888.00 2015-04-02 04:18:07.375 092 12532.42 194.78 54675.57 88888.00 2015-04-02 04:18:07.500 092 12532.42 194.72 54675.57 88888.00 2015-04-02 04:18:07.625 092 12532.45 194.72 54675.62 88888.00 2015-04-02 04:18:07.750 092 12532.50 194.78 54675.60 88888.00 2015-04-02 04:18:07.875 092 12532.48 194.78 54675.60 88888.00 2015-04-02 04:18:08.000 092 12532.42 194.78 54675.60 88888.00 2015-04-02 04:18:08.125 092 12532.48 194.75 54675.62 88888.00 2015-04-02 04:18:08.250 092 12532.50 194.75 54675.62 88888.00 2015-04-02 04:18:08.375 092 12532.50 194.80 54675.60 88888.00 2015-04-02 04:18:08.500 092 12532.42 194.80 54675.62 88888.00 2015-04-02 04:18:08.625 092 12532.33 194.80 54675.65 88888.00 2015-04-02 04:18:08.750 092 12532.38 194.80 54675.60 88888.00 2015-04-02 04:18:08.875 092 12532.42 194.78 54675.60 88888.00 2015-04-02 04:18:09.000 092 12532.45 194.78 54675.60 88888.00 2015-04-02 04:18:09.125 092 12532.48 194.80 54675.60 88888.00 2015-04-02 04:18:09.250 092 12532.48 194.80 54675.62 88888.00 2015-04-02 04:18:09.375 092 12532.48 194.80 54675.65 88888.00 2015-04-02 04:18:09.500 092 12532.40 194.80 54675.65 88888.00 2015-04-02 04:18:09.625 092 12532.38 194.80 54675.68 88888.00 2015-04-02 04:18:09.750 092 12532.40 194.82 54675.65 88888.00 2015-04-02 04:18:09.875 092 12532.40 194.82 54675.65 88888.00 2015-04-02 04:18:10.000 092 12532.42 194.80 54675.60 88888.00 2015-04-02 04:18:10.125 092 12532.42 194.80 54675.62 88888.00 2015-04-02 04:18:10.250 092 12532.45 194.82 54675.62 88888.00 2015-04-02 04:18:10.375 092 12532.48 194.82 54675.62 88888.00 2015-04-02 04:18:10.500 092 12532.45 194.85 54675.65 88888.00 2015-04-02 04:18:10.625 092 12532.42 194.85 54675.65 88888.00 2015-04-02 04:18:10.750 092 12532.42 194.82 54675.65 88888.00 2015-04-02 04:18:10.875 092 12532.38 194.85 54675.62 88888.00 2015-04-02 04:18:11.000 092 12532.33 194.82 54675.60 88888.00 2015-04-02 04:18:11.125 092 12532.30 194.82 54675.57 88888.00 2015-04-02 04:18:11.250 092 12532.30 194.78 54675.62 88888.00 2015-04-02 04:18:11.375 092 12532.45 194.88 54675.68 88888.00 2015-04-02 04:18:11.500 092 12532.42 194.90 54675.68 88888.00 2015-04-02 04:18:11.625 092 12532.33 194.88 54675.65 88888.00 2015-04-02 04:18:11.750 092 12532.27 194.82 54675.62 88888.00 2015-04-02 04:18:11.875 092 12532.33 194.82 54675.62 88888.00 2015-04-02 04:18:12.000 092 12532.38 194.82 54675.62 88888.00 2015-04-02 04:18:12.125 092 12532.33 194.88 54675.65 88888.00 2015-04-02 04:18:12.250 092 12532.30 194.85 54675.62 88888.00 2015-04-02 04:18:12.375 092 12532.33 194.85 54675.65 88888.00 2015-04-02 04:18:12.500 092 12532.38 194.85 54675.65 88888.00 2015-04-02 04:18:12.625 092 12532.40 194.88 54675.68 88888.00 2015-04-02 04:18:12.750 092 12532.42 194.88 54675.68 88888.00 2015-04-02 04:18:12.875 092 12532.42 194.88 54675.68 88888.00 2015-04-02 04:18:13.000 092 12532.40 194.88 54675.65 88888.00 2015-04-02 04:18:13.125 092 12532.35 194.88 54675.68 88888.00 2015-04-02 04:18:13.250 092 12532.35 194.88 54675.68 88888.00 2015-04-02 04:18:13.375 092 12532.42 194.90 54675.65 88888.00 2015-04-02 04:18:13.500 092 12532.48 194.90 54675.65 88888.00 2015-04-02 04:18:13.625 092 12532.42 194.90 54675.65 88888.00 2015-04-02 04:18:13.750 092 12532.42 194.90 54675.65 88888.00 2015-04-02 04:18:13.875 092 12532.42 194.90 54675.65 88888.00 2015-04-02 04:18:14.000 092 12532.38 194.88 54675.65 88888.00 2015-04-02 04:18:14.125 092 12532.38 194.90 54675.65 88888.00 2015-04-02 04:18:14.250 092 12532.30 194.90 54675.65 88888.00 2015-04-02 04:18:14.375 092 12532.35 194.90 54675.65 88888.00 2015-04-02 04:18:14.500 092 12532.38 194.95 54675.68 88888.00 2015-04-02 04:18:14.625 092 12532.35 194.95 54675.65 88888.00 2015-04-02 04:18:14.750 092 12532.25 194.93 54675.68 88888.00 2015-04-02 04:18:14.875 092 12532.20 194.95 54675.68 88888.00 2015-04-02 04:18:15.000 092 12532.27 194.95 54675.65 88888.00 2015-04-02 04:18:15.125 092 12532.33 194.95 54675.68 88888.00 2015-04-02 04:18:15.250 092 12532.30 194.90 54675.68 88888.00 2015-04-02 04:18:15.375 092 12532.30 194.93 54675.65 88888.00 2015-04-02 04:18:15.500 092 12532.25 194.93 54675.65 88888.00 2015-04-02 04:18:15.625 092 12532.25 194.93 54675.68 88888.00 2015-04-02 04:18:15.750 092 12532.20 194.95 54675.65 88888.00 2015-04-02 04:18:15.875 092 12532.20 194.95 54675.68 88888.00 2015-04-02 04:18:16.000 092 12532.30 194.93 54675.65 88888.00 2015-04-02 04:18:16.125 092 12532.30 194.95 54675.65 88888.00 2015-04-02 04:18:16.250 092 12532.23 194.97 54675.65 88888.00 2015-04-02 04:18:16.375 092 12532.33 195.00 54675.70 88888.00 2015-04-02 04:18:16.500 092 12532.33 195.03 54675.70 88888.00 2015-04-02 04:18:16.625 092 12532.35 195.00 54675.70 88888.00 2015-04-02 04:18:16.750 092 12532.30 194.95 54675.65 88888.00 2015-04-02 04:18:16.875 092 12532.30 194.97 54675.65 88888.00 2015-04-02 04:18:17.000 092 12532.33 194.97 54675.65 88888.00 2015-04-02 04:18:17.125 092 12532.38 195.03 54675.65 88888.00 2015-04-02 04:18:17.250 092 12532.25 195.00 54675.68 88888.00 2015-04-02 04:18:17.375 092 12532.17 195.03 54675.65 88888.00 2015-04-02 04:18:17.500 092 12532.23 195.00 54675.68 88888.00 2015-04-02 04:18:17.625 092 12532.25 195.00 54675.70 88888.00 2015-04-02 04:18:17.750 092 12532.20 195.03 54675.72 88888.00 2015-04-02 04:18:17.875 092 12532.20 195.03 54675.70 88888.00 2015-04-02 04:18:18.000 092 12532.23 195.00 54675.68 88888.00 2015-04-02 04:18:18.125 092 12532.23 195.03 54675.70 88888.00 2015-04-02 04:18:18.250 092 12532.20 195.03 54675.70 88888.00 2015-04-02 04:18:18.375 092 12532.17 195.03 54675.70 88888.00 2015-04-02 04:18:18.500 092 12532.10 195.03 54675.68 88888.00 2015-04-02 04:18:18.625 092 12532.08 195.03 54675.70 88888.00 2015-04-02 04:18:18.750 092 12532.10 195.05 54675.72 88888.00 2015-04-02 04:18:18.875 092 12532.08 195.05 54675.70 88888.00 2015-04-02 04:18:19.000 092 12532.10 195.05 54675.72 88888.00 2015-04-02 04:18:19.125 092 12532.12 195.07 54675.72 88888.00 2015-04-02 04:18:19.250 092 12532.17 195.05 54675.75 88888.00 2015-04-02 04:18:19.375 092 12532.23 195.07 54675.78 88888.00 2015-04-02 04:18:19.500 092 12532.17 195.10 54675.75 88888.00 2015-04-02 04:18:19.625 092 12532.15 195.10 54675.75 88888.00 2015-04-02 04:18:19.750 092 12532.23 195.07 54675.75 88888.00 2015-04-02 04:18:19.875 092 12532.23 195.10 54675.75 88888.00 2015-04-02 04:18:20.000 092 12532.20 195.12 54675.72 88888.00 2015-04-02 04:18:20.125 092 12532.15 195.07 54675.70 88888.00 2015-04-02 04:18:20.250 092 12532.17 195.03 54675.72 88888.00 2015-04-02 04:18:20.375 092 12532.20 195.10 54675.75 88888.00 2015-04-02 04:18:20.500 092 12532.23 195.12 54675.72 88888.00 2015-04-02 04:18:20.625 092 12532.23 195.12 54675.70 88888.00 2015-04-02 04:18:20.750 092 12532.15 195.12 54675.72 88888.00 2015-04-02 04:18:20.875 092 12532.12 195.15 54675.72 88888.00 2015-04-02 04:18:21.000 092 12532.23 195.15 54675.72 88888.00 2015-04-02 04:18:21.125 092 12532.17 195.12 54675.70 88888.00 2015-04-02 04:18:21.250 092 12532.10 195.10 54675.72 88888.00 2015-04-02 04:18:21.375 092 12532.10 195.15 54675.75 88888.00 2015-04-02 04:18:21.500 092 12532.08 195.15 54675.70 88888.00 2015-04-02 04:18:21.625 092 12532.15 195.12 54675.70 88888.00 2015-04-02 04:18:21.750 092 12532.10 195.12 54675.72 88888.00 2015-04-02 04:18:21.875 092 12532.10 195.15 54675.72 88888.00 2015-04-02 04:18:22.000 092 12532.15 195.18 54675.78 88888.00 2015-04-02 04:18:22.125 092 12532.12 195.18 54675.78 88888.00 2015-04-02 04:18:22.250 092 12532.08 195.15 54675.78 88888.00 2015-04-02 04:18:22.375 092 12532.10 195.18 54675.78 88888.00 2015-04-02 04:18:22.500 092 12532.02 195.18 54675.75 88888.00 2015-04-02 04:18:22.625 092 12532.08 195.18 54675.75 88888.00 2015-04-02 04:18:22.750 092 12532.12 195.20 54675.75 88888.00 2015-04-02 04:18:22.875 092 12532.15 195.18 54675.78 88888.00 2015-04-02 04:18:23.000 092 12532.12 195.18 54675.75 88888.00 2015-04-02 04:18:23.125 092 12532.10 195.20 54675.75 88888.00 2015-04-02 04:18:23.250 092 12532.02 195.18 54675.78 88888.00 2015-04-02 04:18:23.375 092 12532.08 195.20 54675.80 88888.00 2015-04-02 04:18:23.500 092 12532.08 195.20 54675.80 88888.00 2015-04-02 04:18:23.625 092 12532.12 195.20 54675.80 88888.00 2015-04-02 04:18:23.750 092 12532.12 195.18 54675.75 88888.00 2015-04-02 04:18:23.875 092 12532.10 195.18 54675.78 88888.00 2015-04-02 04:18:24.000 092 12532.00 195.18 54675.75 88888.00 2015-04-02 04:18:24.125 092 12532.00 195.18 54675.78 88888.00 2015-04-02 04:18:24.250 092 12532.08 195.18 54675.78 88888.00 2015-04-02 04:18:24.375 092 12532.10 195.18 54675.78 88888.00 2015-04-02 04:18:24.500 092 12532.00 195.15 54675.80 88888.00 2015-04-02 04:18:24.625 092 12531.98 195.18 54675.80 88888.00 2015-04-02 04:18:24.750 092 12531.92 195.18 54675.80 88888.00 2015-04-02 04:18:24.875 092 12531.83 195.18 54675.80 88888.00 2015-04-02 04:18:25.000 092 12531.85 195.18 54675.78 88888.00 2015-04-02 04:18:25.125 092 12532.00 195.18 54675.78 88888.00 2015-04-02 04:18:25.250 092 12532.05 195.18 54675.80 88888.00 2015-04-02 04:18:25.375 092 12532.08 195.20 54675.78 88888.00 2015-04-02 04:18:25.500 092 12532.05 195.20 54675.80 88888.00 2015-04-02 04:18:25.625 092 12531.95 195.18 54675.78 88888.00 2015-04-02 04:18:25.750 092 12531.95 195.20 54675.80 88888.00 2015-04-02 04:18:25.875 092 12531.98 195.20 54675.80 88888.00 2015-04-02 04:18:26.000 092 12532.00 195.22 54675.78 88888.00 2015-04-02 04:18:26.125 092 12532.02 195.20 54675.80 88888.00 2015-04-02 04:18:26.250 092 12532.00 195.18 54675.80 88888.00 2015-04-02 04:18:26.375 092 12532.05 195.22 54675.82 88888.00 2015-04-02 04:18:26.500 092 12532.05 195.25 54675.82 88888.00 2015-04-02 04:18:26.625 092 12532.02 195.20 54675.80 88888.00 2015-04-02 04:18:26.750 092 12531.90 195.20 54675.80 88888.00 2015-04-02 04:18:26.875 092 12531.90 195.20 54675.78 88888.00 2015-04-02 04:18:27.000 092 12531.92 195.22 54675.80 88888.00 2015-04-02 04:18:27.125 092 12531.95 195.22 54675.82 88888.00 2015-04-02 04:18:27.250 092 12531.92 195.25 54675.80 88888.00 2015-04-02 04:18:27.375 092 12531.88 195.25 54675.82 88888.00 2015-04-02 04:18:27.500 092 12531.88 195.22 54675.82 88888.00 2015-04-02 04:18:27.625 092 12531.98 195.22 54675.85 88888.00 2015-04-02 04:18:27.750 092 12532.00 195.22 54675.85 88888.00 2015-04-02 04:18:27.875 092 12532.00 195.28 54675.82 88888.00 2015-04-02 04:18:28.000 092 12532.00 195.28 54675.82 88888.00 2015-04-02 04:18:28.125 092 12532.02 195.25 54675.85 88888.00 2015-04-02 04:18:28.250 092 12531.95 195.25 54675.88 88888.00 2015-04-02 04:18:28.375 092 12531.95 195.22 54675.82 88888.00 2015-04-02 04:18:28.500 092 12531.98 195.22 54675.82 88888.00 2015-04-02 04:18:28.625 092 12531.95 195.28 54675.85 88888.00 2015-04-02 04:18:28.750 092 12531.90 195.28 54675.82 88888.00 2015-04-02 04:18:28.875 092 12531.83 195.28 54675.82 88888.00 2015-04-02 04:18:29.000 092 12531.80 195.25 54675.82 88888.00 2015-04-02 04:18:29.125 092 12531.88 195.28 54675.85 88888.00 2015-04-02 04:18:29.250 092 12531.90 195.25 54675.85 88888.00 2015-04-02 04:18:29.375 092 12531.85 195.28 54675.85 88888.00 2015-04-02 04:18:29.500 092 12531.85 195.28 54675.85 88888.00 2015-04-02 04:18:29.625 092 12531.88 195.25 54675.82 88888.00 2015-04-02 04:18:29.750 092 12531.90 195.25 54675.82 88888.00 2015-04-02 04:18:29.875 092 12531.85 195.28 54675.85 88888.00 2015-04-02 04:18:30.000 092 12531.75 195.30 54675.82 88888.00 2015-04-02 04:18:30.125 092 12531.77 195.30 54675.85 88888.00 2015-04-02 04:18:30.250 092 12531.73 195.30 54675.82 88888.00 2015-04-02 04:18:30.375 092 12531.75 195.30 54675.85 88888.00 2015-04-02 04:18:30.500 092 12531.80 195.35 54675.88 88888.00 2015-04-02 04:18:30.625 092 12531.77 195.30 54675.88 88888.00 2015-04-02 04:18:30.750 092 12531.73 195.30 54675.88 88888.00 2015-04-02 04:18:30.875 092 12531.67 195.28 54675.85 88888.00 2015-04-02 04:18:31.000 092 12531.70 195.30 54675.85 88888.00 2015-04-02 04:18:31.125 092 12531.75 195.35 54675.90 88888.00 2015-04-02 04:18:31.250 092 12531.70 195.30 54675.88 88888.00 2015-04-02 04:18:31.375 092 12531.75 195.28 54675.88 88888.00 2015-04-02 04:18:31.500 092 12531.80 195.30 54675.85 88888.00 2015-04-02 04:18:31.625 092 12531.80 195.30 54675.82 88888.00 2015-04-02 04:18:31.750 092 12531.73 195.30 54675.82 88888.00 2015-04-02 04:18:31.875 092 12531.70 195.32 54675.85 88888.00 2015-04-02 04:18:32.000 092 12531.75 195.30 54675.88 88888.00 2015-04-02 04:18:32.125 092 12531.80 195.30 54675.93 88888.00 2015-04-02 04:18:32.250 092 12531.77 195.30 54675.90 88888.00 2015-04-02 04:18:32.375 092 12531.77 195.30 54675.88 88888.00 2015-04-02 04:18:32.500 092 12531.83 195.32 54675.90 88888.00 2015-04-02 04:18:32.625 092 12531.83 195.35 54675.90 88888.00 2015-04-02 04:18:32.750 092 12531.75 195.32 54675.90 88888.00 2015-04-02 04:18:32.875 092 12531.67 195.32 54675.90 88888.00 2015-04-02 04:18:33.000 092 12531.62 195.35 54675.93 88888.00 2015-04-02 04:18:33.125 092 12531.62 195.35 54675.90 88888.00 2015-04-02 04:18:33.250 092 12531.60 195.32 54675.93 88888.00 2015-04-02 04:18:33.375 092 12531.60 195.32 54675.90 88888.00 2015-04-02 04:18:33.500 092 12531.60 195.32 54675.90 88888.00 2015-04-02 04:18:33.625 092 12531.60 195.32 54675.93 88888.00 2015-04-02 04:18:33.750 092 12531.62 195.38 54675.95 88888.00 2015-04-02 04:18:33.875 092 12531.65 195.38 54675.93 88888.00 2015-04-02 04:18:34.000 092 12531.67 195.38 54675.90 88888.00 2015-04-02 04:18:34.125 092 12531.65 195.38 54675.90 88888.00 2015-04-02 04:18:34.250 092 12531.70 195.38 54675.93 88888.00 2015-04-02 04:18:34.375 092 12531.70 195.38 54675.93 88888.00 2015-04-02 04:18:34.500 092 12531.62 195.38 54675.90 88888.00 2015-04-02 04:18:34.625 092 12531.62 195.43 54675.93 88888.00 2015-04-02 04:18:34.750 092 12531.60 195.43 54675.93 88888.00 2015-04-02 04:18:34.875 092 12531.65 195.43 54675.90 88888.00 2015-04-02 04:18:35.000 092 12531.65 195.38 54675.88 88888.00 2015-04-02 04:18:35.125 092 12531.60 195.38 54675.88 88888.00 2015-04-02 04:18:35.250 092 12531.55 195.38 54675.90 88888.00 2015-04-02 04:18:35.375 092 12531.60 195.40 54675.90 88888.00 2015-04-02 04:18:35.500 092 12531.65 195.43 54675.93 88888.00 2015-04-02 04:18:35.625 092 12531.65 195.45 54675.93 88888.00 2015-04-02 04:18:35.750 092 12531.60 195.45 54675.93 88888.00 2015-04-02 04:18:35.875 092 12531.62 195.45 54675.90 88888.00 2015-04-02 04:18:36.000 092 12531.67 195.45 54675.90 88888.00 2015-04-02 04:18:36.125 092 12531.65 195.45 54675.93 88888.00 2015-04-02 04:18:36.250 092 12531.52 195.43 54675.93 88888.00 2015-04-02 04:18:36.375 092 12531.58 195.47 54675.93 88888.00 2015-04-02 04:18:36.500 092 12531.62 195.50 54675.93 88888.00 2015-04-02 04:18:36.625 092 12531.58 195.47 54675.90 88888.00 2015-04-02 04:18:36.750 092 12531.58 195.50 54675.90 88888.00 2015-04-02 04:18:36.875 092 12531.62 195.53 54675.90 88888.00 2015-04-02 04:18:37.000 092 12531.58 195.47 54675.88 88888.00 2015-04-02 04:18:37.125 092 12531.50 195.45 54675.93 88888.00 2015-04-02 04:18:37.250 092 12531.48 195.45 54675.93 88888.00 2015-04-02 04:18:37.375 092 12531.55 195.50 54675.95 88888.00 2015-04-02 04:18:37.500 092 12531.58 195.50 54675.95 88888.00 2015-04-02 04:18:37.625 092 12531.55 195.50 54675.93 88888.00 2015-04-02 04:18:37.750 092 12531.55 195.47 54675.90 88888.00 2015-04-02 04:18:37.875 092 12531.50 195.45 54675.90 88888.00 2015-04-02 04:18:38.000 092 12531.50 195.47 54675.88 88888.00 2015-04-02 04:18:38.125 092 12531.58 195.47 54675.88 88888.00 2015-04-02 04:18:38.250 092 12531.52 195.45 54675.90 88888.00 2015-04-02 04:18:38.375 092 12531.52 195.45 54675.95 88888.00 2015-04-02 04:18:38.500 092 12531.52 195.47 54675.95 88888.00 2015-04-02 04:18:38.625 092 12531.52 195.50 54675.95 88888.00 2015-04-02 04:18:38.750 092 12531.58 195.55 54675.95 88888.00 2015-04-02 04:18:38.875 092 12531.67 195.55 54675.95 88888.00 2015-04-02 04:18:39.000 092 12531.67 195.53 54675.93 88888.00 2015-04-02 04:18:39.125 092 12531.60 195.53 54675.93 88888.00 2015-04-02 04:18:39.250 092 12531.48 195.50 54675.95 88888.00 2015-04-02 04:18:39.375 092 12531.50 195.50 54675.93 88888.00 2015-04-02 04:18:39.500 092 12531.50 195.53 54675.95 88888.00 2015-04-02 04:18:39.625 092 12531.48 195.55 54675.95 88888.00 2015-04-02 04:18:39.750 092 12531.42 195.55 54675.95 88888.00 2015-04-02 04:18:39.875 092 12531.48 195.57 54675.95 88888.00 2015-04-02 04:18:40.000 092 12531.55 195.55 54675.97 88888.00 2015-04-02 04:18:40.125 092 12531.52 195.57 54675.97 88888.00 2015-04-02 04:18:40.250 092 12531.52 195.55 54675.97 88888.00 2015-04-02 04:18:40.375 092 12531.52 195.55 54675.95 88888.00 2015-04-02 04:18:40.500 092 12531.48 195.53 54675.95 88888.00 2015-04-02 04:18:40.625 092 12531.42 195.57 54675.95 88888.00 2015-04-02 04:18:40.750 092 12531.40 195.57 54675.97 88888.00 2015-04-02 04:18:40.875 092 12531.45 195.57 54675.97 88888.00 2015-04-02 04:18:41.000 092 12531.50 195.57 54676.00 88888.00 2015-04-02 04:18:41.125 092 12531.48 195.60 54675.97 88888.00 2015-04-02 04:18:41.250 092 12531.42 195.55 54676.00 88888.00 2015-04-02 04:18:41.375 092 12531.48 195.53 54675.95 88888.00 2015-04-02 04:18:41.500 092 12531.52 195.55 54675.97 88888.00 2015-04-02 04:18:41.625 092 12531.52 195.57 54675.97 88888.00 2015-04-02 04:18:41.750 092 12531.45 195.57 54675.97 88888.00 2015-04-02 04:18:41.875 092 12531.48 195.57 54675.97 88888.00 2015-04-02 04:18:42.000 092 12531.50 195.62 54675.97 88888.00 2015-04-02 04:18:42.125 092 12531.48 195.62 54676.00 88888.00 2015-04-02 04:18:42.250 092 12531.48 195.60 54675.97 88888.00 2015-04-02 04:18:42.375 092 12531.52 195.62 54675.95 88888.00 2015-04-02 04:18:42.500 092 12531.52 195.62 54675.95 88888.00 2015-04-02 04:18:42.625 092 12531.48 195.60 54675.95 88888.00 2015-04-02 04:18:42.750 092 12531.45 195.62 54675.95 88888.00 2015-04-02 04:18:42.875 092 12531.42 195.62 54675.95 88888.00 2015-04-02 04:18:43.000 092 12531.38 195.60 54675.93 88888.00 2015-04-02 04:18:43.125 092 12531.38 195.60 54675.95 88888.00 2015-04-02 04:18:43.250 092 12531.30 195.57 54675.97 88888.00 2015-04-02 04:18:43.375 092 12531.38 195.62 54676.00 88888.00 2015-04-02 04:18:43.500 092 12531.42 195.65 54676.00 88888.00 2015-04-02 04:18:43.625 092 12531.45 195.65 54676.00 88888.00 2015-04-02 04:18:43.750 092 12531.38 195.62 54675.97 88888.00 2015-04-02 04:18:43.875 092 12531.35 195.62 54676.00 88888.00 2015-04-02 04:18:44.000 092 12531.35 195.62 54675.97 88888.00 2015-04-02 04:18:44.125 092 12531.35 195.62 54675.97 88888.00 2015-04-02 04:18:44.250 092 12531.35 195.62 54675.97 88888.00 2015-04-02 04:18:44.375 092 12531.38 195.65 54675.97 88888.00 2015-04-02 04:18:44.500 092 12531.35 195.65 54676.00 88888.00 2015-04-02 04:18:44.625 092 12531.40 195.65 54676.00 88888.00 2015-04-02 04:18:44.750 092 12531.40 195.62 54675.97 88888.00 2015-04-02 04:18:44.875 092 12531.40 195.65 54675.97 88888.00 2015-04-02 04:18:45.000 092 12531.38 195.62 54675.97 88888.00 2015-04-02 04:18:45.125 092 12531.30 195.62 54676.00 88888.00 2015-04-02 04:18:45.250 092 12531.33 195.62 54676.00 88888.00 2015-04-02 04:18:45.375 092 12531.38 195.62 54675.97 88888.00 2015-04-02 04:18:45.500 092 12531.40 195.62 54675.97 88888.00 2015-04-02 04:18:45.625 092 12531.40 195.68 54675.97 88888.00 2015-04-02 04:18:45.750 092 12531.35 195.65 54675.97 88888.00 2015-04-02 04:18:45.875 092 12531.30 195.60 54675.95 88888.00 2015-04-02 04:18:46.000 092 12531.30 195.60 54675.97 88888.00 2015-04-02 04:18:46.125 092 12531.33 195.62 54676.00 88888.00 2015-04-02 04:18:46.250 092 12531.25 195.60 54676.00 88888.00 2015-04-02 04:18:46.375 092 12531.27 195.60 54676.00 88888.00 2015-04-02 04:18:46.500 092 12531.27 195.65 54676.00 88888.00 2015-04-02 04:18:46.625 092 12531.30 195.65 54675.97 88888.00 2015-04-02 04:18:46.750 092 12531.30 195.62 54675.97 88888.00 2015-04-02 04:18:46.875 092 12531.33 195.62 54675.97 88888.00 2015-04-02 04:18:47.000 092 12531.33 195.60 54676.00 88888.00 2015-04-02 04:18:47.125 092 12531.27 195.60 54676.03 88888.00 2015-04-02 04:18:47.250 092 12531.27 195.60 54676.05 88888.00 2015-04-02 04:18:47.375 092 12531.33 195.62 54676.05 88888.00 2015-04-02 04:18:47.500 092 12531.27 195.62 54676.00 88888.00 2015-04-02 04:18:47.625 092 12531.25 195.60 54676.00 88888.00 2015-04-02 04:18:47.750 092 12531.27 195.62 54676.03 88888.00 2015-04-02 04:18:47.875 092 12531.27 195.65 54676.00 88888.00 2015-04-02 04:18:48.000 092 12531.30 195.62 54676.00 88888.00 2015-04-02 04:18:48.125 092 12531.30 195.65 54676.03 88888.00 2015-04-02 04:18:48.250 092 12531.30 195.60 54676.00 88888.00 2015-04-02 04:18:48.375 092 12531.30 195.65 54676.00 88888.00 2015-04-02 04:18:48.500 092 12531.38 195.62 54676.03 88888.00 2015-04-02 04:18:48.625 092 12531.33 195.65 54676.05 88888.00 2015-04-02 04:18:48.750 092 12531.25 195.62 54676.05 88888.00 2015-04-02 04:18:48.875 092 12531.27 195.62 54676.05 88888.00 2015-04-02 04:18:49.000 092 12531.23 195.62 54676.03 88888.00 2015-04-02 04:18:49.125 092 12531.23 195.62 54676.05 88888.00 2015-04-02 04:18:49.250 092 12531.25 195.57 54676.05 88888.00 2015-04-02 04:18:49.375 092 12531.30 195.62 54676.03 88888.00 2015-04-02 04:18:49.500 092 12531.30 195.62 54676.05 88888.00 2015-04-02 04:18:49.625 092 12531.30 195.65 54676.05 88888.00 2015-04-02 04:18:49.750 092 12531.35 195.62 54676.03 88888.00 2015-04-02 04:18:49.875 092 12531.33 195.65 54676.03 88888.00 2015-04-02 04:18:50.000 092 12531.25 195.65 54676.03 88888.00 2015-04-02 04:18:50.125 092 12531.27 195.65 54676.03 88888.00 2015-04-02 04:18:50.250 092 12531.30 195.65 54676.03 88888.00 2015-04-02 04:18:50.375 092 12531.27 195.65 54676.03 88888.00 2015-04-02 04:18:50.500 092 12531.25 195.68 54676.05 88888.00 2015-04-02 04:18:50.625 092 12531.27 195.65 54676.05 88888.00 2015-04-02 04:18:50.750 092 12531.27 195.65 54676.07 88888.00 2015-04-02 04:18:50.875 092 12531.27 195.62 54676.07 88888.00 2015-04-02 04:18:51.000 092 12531.35 195.65 54676.07 88888.00 2015-04-02 04:18:51.125 092 12531.35 195.68 54676.07 88888.00 2015-04-02 04:18:51.250 092 12531.27 195.68 54676.05 88888.00 2015-04-02 04:18:51.375 092 12531.25 195.65 54676.05 88888.00 2015-04-02 04:18:51.500 092 12531.30 195.65 54676.07 88888.00 2015-04-02 04:18:51.625 092 12531.27 195.65 54676.03 88888.00 2015-04-02 04:18:51.750 092 12531.25 195.68 54676.03 88888.00 2015-04-02 04:18:51.875 092 12531.20 195.65 54676.03 88888.00 2015-04-02 04:18:52.000 092 12531.15 195.65 54676.05 88888.00 2015-04-02 04:18:52.125 092 12531.12 195.68 54676.05 88888.00 2015-04-02 04:18:52.250 092 12531.10 195.65 54676.07 88888.00 2015-04-02 04:18:52.375 092 12531.12 195.65 54676.07 88888.00 2015-04-02 04:18:52.500 092 12531.12 195.65 54676.07 88888.00 2015-04-02 04:18:52.625 092 12531.15 195.62 54676.07 88888.00 2015-04-02 04:18:52.750 092 12531.08 195.65 54676.05 88888.00 2015-04-02 04:18:52.875 092 12531.02 195.65 54676.05 88888.00 2015-04-02 04:18:53.000 092 12531.05 195.65 54676.05 88888.00 2015-04-02 04:18:53.125 092 12531.05 195.65 54676.05 88888.00 2015-04-02 04:18:53.250 092 12531.02 195.60 54676.05 88888.00 2015-04-02 04:18:53.375 092 12531.10 195.65 54676.07 88888.00 2015-04-02 04:18:53.500 092 12531.05 195.65 54676.07 88888.00 2015-04-02 04:18:53.625 092 12530.98 195.65 54676.05 88888.00 2015-04-02 04:18:53.750 092 12530.95 195.65 54676.05 88888.00 2015-04-02 04:18:53.875 092 12530.98 195.65 54676.07 88888.00 2015-04-02 04:18:54.000 092 12531.00 195.62 54676.07 88888.00 2015-04-02 04:18:54.125 092 12530.88 195.65 54676.10 88888.00 2015-04-02 04:18:54.250 092 12530.88 195.68 54676.10 88888.00 2015-04-02 04:18:54.375 092 12530.85 195.68 54676.10 88888.00 2015-04-02 04:18:54.500 092 12530.90 195.68 54676.07 88888.00 2015-04-02 04:18:54.625 092 12531.00 195.70 54676.07 88888.00 2015-04-02 04:18:54.750 092 12530.98 195.70 54676.10 88888.00 2015-04-02 04:18:54.875 092 12530.98 195.70 54676.07 88888.00 2015-04-02 04:18:55.000 092 12530.92 195.68 54676.07 88888.00 2015-04-02 04:18:55.125 092 12530.95 195.65 54676.07 88888.00 2015-04-02 04:18:55.250 092 12530.92 195.62 54676.07 88888.00 2015-04-02 04:18:55.375 092 12531.00 195.65 54676.07 88888.00 2015-04-02 04:18:55.500 092 12531.05 195.65 54676.07 88888.00 2015-04-02 04:18:55.625 092 12531.02 195.65 54676.05 88888.00 2015-04-02 04:18:55.750 092 12530.95 195.62 54676.10 88888.00 2015-04-02 04:18:55.875 092 12530.98 195.60 54676.12 88888.00 2015-04-02 04:18:56.000 092 12531.05 195.60 54676.10 88888.00 2015-04-02 04:18:56.125 092 12531.02 195.60 54676.07 88888.00 2015-04-02 04:18:56.250 092 12530.98 195.57 54676.10 88888.00 2015-04-02 04:18:56.375 092 12530.98 195.57 54676.10 88888.00 2015-04-02 04:18:56.500 092 12530.98 195.65 54676.07 88888.00 2015-04-02 04:18:56.625 092 12531.00 195.65 54676.07 88888.00 2015-04-02 04:18:56.750 092 12531.08 195.60 54676.07 88888.00 2015-04-02 04:18:56.875 092 12531.05 195.62 54676.10 88888.00 2015-04-02 04:18:57.000 092 12531.02 195.62 54676.10 88888.00 2015-04-02 04:18:57.125 092 12531.00 195.62 54676.12 88888.00 2015-04-02 04:18:57.250 092 12530.98 195.62 54676.12 88888.00 2015-04-02 04:18:57.375 092 12531.00 195.62 54676.10 88888.00 2015-04-02 04:18:57.500 092 12530.90 195.65 54676.10 88888.00 2015-04-02 04:18:57.625 092 12530.88 195.65 54676.12 88888.00 2015-04-02 04:18:57.750 092 12530.90 195.62 54676.15 88888.00 2015-04-02 04:18:57.875 092 12530.90 195.65 54676.12 88888.00 2015-04-02 04:18:58.000 092 12530.85 195.65 54676.10 88888.00 2015-04-02 04:18:58.125 092 12530.85 195.62 54676.10 88888.00 2015-04-02 04:18:58.250 092 12530.83 195.60 54676.10 88888.00 2015-04-02 04:18:58.375 092 12530.83 195.65 54676.10 88888.00 2015-04-02 04:18:58.500 092 12530.80 195.60 54676.12 88888.00 2015-04-02 04:18:58.625 092 12530.88 195.62 54676.12 88888.00 2015-04-02 04:18:58.750 092 12530.85 195.62 54676.12 88888.00 2015-04-02 04:18:58.875 092 12530.83 195.65 54676.12 88888.00 2015-04-02 04:18:59.000 092 12530.83 195.62 54676.12 88888.00 2015-04-02 04:18:59.125 092 12530.77 195.65 54676.12 88888.00 2015-04-02 04:18:59.250 092 12530.73 195.60 54676.15 88888.00 2015-04-02 04:18:59.375 092 12530.75 195.60 54676.12 88888.00 2015-04-02 04:18:59.500 092 12530.73 195.57 54676.12 88888.00 2015-04-02 04:18:59.625 092 12530.75 195.60 54676.12 88888.00 2015-04-02 04:18:59.750 092 12530.75 195.60 54676.12 88888.00 2015-04-02 04:18:59.875 092 12530.77 195.62 54676.12 88888.00 2015-04-02 04:19:00.000 092 12530.83 195.60 54676.12 88888.00 2015-04-02 04:19:00.125 092 12530.80 195.62 54676.15 88888.00 2015-04-02 04:19:00.250 092 12530.85 195.62 54676.12 88888.00 2015-04-02 04:19:00.375 092 12530.85 195.65 54676.18 88888.00 2015-04-02 04:19:00.500 092 12530.83 195.65 54676.15 88888.00 2015-04-02 04:19:00.625 092 12530.80 195.62 54676.15 88888.00 2015-04-02 04:19:00.750 092 12530.83 195.62 54676.12 88888.00 2015-04-02 04:19:00.875 092 12530.77 195.65 54676.12 88888.00 2015-04-02 04:19:01.000 092 12530.77 195.62 54676.15 88888.00 2015-04-02 04:19:01.125 092 12530.83 195.62 54676.18 88888.00 2015-04-02 04:19:01.250 092 12530.83 195.62 54676.15 88888.00 2015-04-02 04:19:01.375 092 12530.83 195.62 54676.12 88888.00 2015-04-02 04:19:01.500 092 12530.85 195.65 54676.12 88888.00 2015-04-02 04:19:01.625 092 12530.85 195.70 54676.12 88888.00 2015-04-02 04:19:01.750 092 12530.88 195.68 54676.15 88888.00 2015-04-02 04:19:01.875 092 12530.83 195.65 54676.12 88888.00 2015-04-02 04:19:02.000 092 12530.75 195.65 54676.12 88888.00 2015-04-02 04:19:02.125 092 12530.80 195.65 54676.15 88888.00 2015-04-02 04:19:02.250 092 12530.75 195.65 54676.15 88888.00 2015-04-02 04:19:02.375 092 12530.73 195.68 54676.15 88888.00 2015-04-02 04:19:02.500 092 12530.73 195.68 54676.15 88888.00 2015-04-02 04:19:02.625 092 12530.70 195.65 54676.15 88888.00 2015-04-02 04:19:02.750 092 12530.73 195.62 54676.18 88888.00 2015-04-02 04:19:02.875 092 12530.67 195.60 54676.18 88888.00 2015-04-02 04:19:03.000 092 12530.65 195.60 54676.15 88888.00 2015-04-02 04:19:03.125 092 12530.62 195.65 54676.15 88888.00 2015-04-02 04:19:03.250 092 12530.58 195.62 54676.18 88888.00 2015-04-02 04:19:03.375 092 12530.60 195.62 54676.15 88888.00 2015-04-02 04:19:03.500 092 12530.65 195.62 54676.15 88888.00 2015-04-02 04:19:03.625 092 12530.70 195.62 54676.18 88888.00 2015-04-02 04:19:03.750 092 12530.62 195.60 54676.20 88888.00 2015-04-02 04:19:03.875 092 12530.55 195.60 54676.15 88888.00 2015-04-02 04:19:04.000 092 12530.55 195.60 54676.15 88888.00 2015-04-02 04:19:04.125 092 12530.60 195.65 54676.15 88888.00 2015-04-02 04:19:04.250 092 12530.65 195.60 54676.18 88888.00 2015-04-02 04:19:04.375 092 12530.73 195.60 54676.15 88888.00 2015-04-02 04:19:04.500 092 12530.67 195.60 54676.18 88888.00 2015-04-02 04:19:04.625 092 12530.65 195.62 54676.20 88888.00 2015-04-02 04:19:04.750 092 12530.60 195.65 54676.20 88888.00 2015-04-02 04:19:04.875 092 12530.60 195.65 54676.15 88888.00 2015-04-02 04:19:05.000 092 12530.65 195.62 54676.15 88888.00 2015-04-02 04:19:05.125 092 12530.67 195.68 54676.15 88888.00 2015-04-02 04:19:05.250 092 12530.62 195.68 54676.18 88888.00 2015-04-02 04:19:05.375 092 12530.65 195.65 54676.15 88888.00 2015-04-02 04:19:05.500 092 12530.60 195.60 54676.18 88888.00 2015-04-02 04:19:05.625 092 12530.65 195.60 54676.18 88888.00 2015-04-02 04:19:05.750 092 12530.67 195.62 54676.20 88888.00 2015-04-02 04:19:05.875 092 12530.62 195.62 54676.18 88888.00 2015-04-02 04:19:06.000 092 12530.55 195.60 54676.15 88888.00 2015-04-02 04:19:06.125 092 12530.50 195.60 54676.15 88888.00 2015-04-02 04:19:06.250 092 12530.48 195.62 54676.18 88888.00 2015-04-02 04:19:06.375 092 12530.55 195.62 54676.18 88888.00 2015-04-02 04:19:06.500 092 12530.60 195.65 54676.18 88888.00 2015-04-02 04:19:06.625 092 12530.60 195.65 54676.15 88888.00 2015-04-02 04:19:06.750 092 12530.65 195.65 54676.18 88888.00 2015-04-02 04:19:06.875 092 12530.60 195.65 54676.18 88888.00 2015-04-02 04:19:07.000 092 12530.45 195.60 54676.18 88888.00 2015-04-02 04:19:07.125 092 12530.48 195.62 54676.20 88888.00 2015-04-02 04:19:07.250 092 12530.55 195.62 54676.22 88888.00 2015-04-02 04:19:07.375 092 12530.58 195.62 54676.20 88888.00 2015-04-02 04:19:07.500 092 12530.52 195.60 54676.20 88888.00 2015-04-02 04:19:07.625 092 12530.52 195.65 54676.22 88888.00 2015-04-02 04:19:07.750 092 12530.52 195.68 54676.25 88888.00 2015-04-02 04:19:07.875 092 12530.55 195.65 54676.25 88888.00 2015-04-02 04:19:08.000 092 12530.58 195.62 54676.20 88888.00 2015-04-02 04:19:08.125 092 12530.58 195.65 54676.25 88888.00 2015-04-02 04:19:08.250 092 12530.52 195.60 54676.22 88888.00 2015-04-02 04:19:08.375 092 12530.50 195.60 54676.20 88888.00 2015-04-02 04:19:08.500 092 12530.50 195.62 54676.22 88888.00 2015-04-02 04:19:08.625 092 12530.52 195.65 54676.22 88888.00 2015-04-02 04:19:08.750 092 12530.58 195.68 54676.25 88888.00 2015-04-02 04:19:08.875 092 12530.60 195.65 54676.22 88888.00 2015-04-02 04:19:09.000 092 12530.52 195.65 54676.20 88888.00 2015-04-02 04:19:09.125 092 12530.50 195.62 54676.20 88888.00 2015-04-02 04:19:09.250 092 12530.45 195.60 54676.22 88888.00 2015-04-02 04:19:09.375 092 12530.50 195.65 54676.22 88888.00 2015-04-02 04:19:09.500 092 12530.55 195.65 54676.22 88888.00 2015-04-02 04:19:09.625 092 12530.55 195.62 54676.22 88888.00 2015-04-02 04:19:09.750 092 12530.55 195.57 54676.22 88888.00 2015-04-02 04:19:09.875 092 12530.48 195.57 54676.25 88888.00 2015-04-02 04:19:10.000 092 12530.52 195.57 54676.25 88888.00 2015-04-02 04:19:10.125 092 12530.55 195.57 54676.25 88888.00 2015-04-02 04:19:10.250 092 12530.48 195.55 54676.22 88888.00 2015-04-02 04:19:10.375 092 12530.52 195.60 54676.22 88888.00 2015-04-02 04:19:10.500 092 12530.55 195.60 54676.22 88888.00 2015-04-02 04:19:10.625 092 12530.50 195.55 54676.22 88888.00 2015-04-02 04:19:10.750 092 12530.45 195.57 54676.20 88888.00 2015-04-02 04:19:10.875 092 12530.48 195.60 54676.22 88888.00 2015-04-02 04:19:11.000 092 12530.48 195.60 54676.22 88888.00 2015-04-02 04:19:11.125 092 12530.42 195.57 54676.22 88888.00 2015-04-02 04:19:11.250 092 12530.33 195.57 54676.22 88888.00 2015-04-02 04:19:11.375 092 12530.42 195.57 54676.25 88888.00 2015-04-02 04:19:11.500 092 12530.42 195.60 54676.25 88888.00 2015-04-02 04:19:11.625 092 12530.42 195.60 54676.25 88888.00 2015-04-02 04:19:11.750 092 12530.42 195.60 54676.28 88888.00 2015-04-02 04:19:11.875 092 12530.45 195.60 54676.28 88888.00 2015-04-02 04:19:12.000 092 12530.42 195.60 54676.22 88888.00 2015-04-02 04:19:12.125 092 12530.40 195.57 54676.25 88888.00 2015-04-02 04:19:12.250 092 12530.48 195.60 54676.25 88888.00 2015-04-02 04:19:12.375 092 12530.52 195.60 54676.25 88888.00 2015-04-02 04:19:12.500 092 12530.48 195.55 54676.25 88888.00 2015-04-02 04:19:12.625 092 12530.40 195.53 54676.22 88888.00 2015-04-02 04:19:12.750 092 12530.35 195.55 54676.22 88888.00 2015-04-02 04:19:12.875 092 12530.42 195.55 54676.25 88888.00 2015-04-02 04:19:13.000 092 12530.48 195.57 54676.25 88888.00 2015-04-02 04:19:13.125 092 12530.52 195.55 54676.28 88888.00 2015-04-02 04:19:13.250 092 12530.48 195.53 54676.28 88888.00 2015-04-02 04:19:13.375 092 12530.48 195.53 54676.20 88888.00 2015-04-02 04:19:13.500 092 12530.48 195.55 54676.30 88888.00 2015-04-02 04:19:13.625 092 12530.48 195.55 54676.25 88888.00 2015-04-02 04:19:13.750 092 12530.50 195.55 54676.25 88888.00 2015-04-02 04:19:13.875 092 12530.52 195.53 54676.25 88888.00 2015-04-02 04:19:14.000 092 12530.50 195.53 54676.25 88888.00 2015-04-02 04:19:14.125 092 12530.42 195.53 54676.25 88888.00 2015-04-02 04:19:14.250 092 12530.33 195.55 54676.30 88888.00 2015-04-02 04:19:14.375 092 12530.35 195.55 54676.28 88888.00 2015-04-02 04:19:14.500 092 12530.40 195.57 54676.30 88888.00 2015-04-02 04:19:14.625 092 12530.40 195.57 54676.30 88888.00 2015-04-02 04:19:14.750 092 12530.35 195.53 54676.30 88888.00 2015-04-02 04:19:14.875 092 12530.30 195.50 54676.28 88888.00 2015-04-02 04:19:15.000 092 12530.33 195.50 54676.28 88888.00 2015-04-02 04:19:15.125 092 12530.33 195.53 54676.30 88888.00 2015-04-02 04:19:15.250 092 12530.30 195.50 54676.30 88888.00 2015-04-02 04:19:15.375 092 12530.35 195.50 54676.30 88888.00 2015-04-02 04:19:15.500 092 12530.35 195.47 54676.25 88888.00 2015-04-02 04:19:15.625 092 12530.38 195.47 54676.28 88888.00 2015-04-02 04:19:15.750 092 12530.38 195.50 54676.30 88888.00 2015-04-02 04:19:15.875 092 12530.38 195.53 54676.30 88888.00 2015-04-02 04:19:16.000 092 12530.40 195.53 54676.28 88888.00 2015-04-02 04:19:16.125 092 12530.35 195.47 54676.30 88888.00 2015-04-02 04:19:16.250 092 12530.30 195.45 54676.30 88888.00 2015-04-02 04:19:16.375 092 12530.40 195.47 54676.32 88888.00 2015-04-02 04:19:16.500 092 12530.38 195.50 54676.32 88888.00 2015-04-02 04:19:16.625 092 12530.27 195.45 54676.30 88888.00 2015-04-02 04:19:16.750 092 12530.25 195.47 54676.32 88888.00 2015-04-02 04:19:16.875 092 12530.33 195.50 54676.32 88888.00 2015-04-02 04:19:17.000 092 12530.33 195.47 54676.32 88888.00 2015-04-02 04:19:17.125 092 12530.23 195.47 54676.32 88888.00 2015-04-02 04:19:17.250 092 12530.27 195.45 54676.32 88888.00 2015-04-02 04:19:17.375 092 12530.33 195.45 54676.32 88888.00 2015-04-02 04:19:17.500 092 12530.27 195.43 54676.32 88888.00 2015-04-02 04:19:17.625 092 12530.20 195.40 54676.30 88888.00 2015-04-02 04:19:17.750 092 12530.17 195.43 54676.30 88888.00 2015-04-02 04:19:17.875 092 12530.25 195.45 54676.32 88888.00 2015-04-02 04:19:18.000 092 12530.27 195.45 54676.30 88888.00 2015-04-02 04:19:18.125 092 12530.30 195.47 54676.32 88888.00 2015-04-02 04:19:18.250 092 12530.25 195.45 54676.32 88888.00 2015-04-02 04:19:18.375 092 12530.27 195.45 54676.30 88888.00 2015-04-02 04:19:18.500 092 12530.25 195.47 54676.32 88888.00 2015-04-02 04:19:18.625 092 12530.25 195.47 54676.32 88888.00 2015-04-02 04:19:18.750 092 12530.20 195.43 54676.32 88888.00 2015-04-02 04:19:18.875 092 12530.17 195.40 54676.28 88888.00 2015-04-02 04:19:19.000 092 12530.23 195.40 54676.25 88888.00 2015-04-02 04:19:19.125 092 12530.35 195.43 54676.30 88888.00 2015-04-02 04:19:19.250 092 12530.33 195.40 54676.30 88888.00 2015-04-02 04:19:19.375 092 12530.27 195.40 54676.32 88888.00 2015-04-02 04:19:19.500 092 12530.25 195.38 54676.28 88888.00 2015-04-02 04:19:19.625 092 12530.27 195.35 54676.30 88888.00 2015-04-02 04:19:19.750 092 12530.25 195.40 54676.30 88888.00 2015-04-02 04:19:19.875 092 12530.20 195.43 54676.32 88888.00 2015-04-02 04:19:20.000 092 12530.23 195.40 54676.32 88888.00 2015-04-02 04:19:20.125 092 12530.23 195.38 54676.32 88888.00 2015-04-02 04:19:20.250 092 12530.17 195.35 54676.30 88888.00 2015-04-02 04:19:20.375 092 12530.25 195.35 54676.30 88888.00 2015-04-02 04:19:20.500 092 12530.25 195.35 54676.32 88888.00 2015-04-02 04:19:20.625 092 12530.23 195.35 54676.32 88888.00 2015-04-02 04:19:20.750 092 12530.20 195.38 54676.35 88888.00 2015-04-02 04:19:20.875 092 12530.17 195.38 54676.38 88888.00 2015-04-02 04:19:21.000 092 12530.17 195.40 54676.35 88888.00 2015-04-02 04:19:21.125 092 12530.17 195.38 54676.35 88888.00 2015-04-02 04:19:21.250 092 12530.12 195.32 54676.32 88888.00 2015-04-02 04:19:21.375 092 12530.17 195.32 54676.35 88888.00 2015-04-02 04:19:21.500 092 12530.15 195.32 54676.32 88888.00 2015-04-02 04:19:21.625 092 12530.15 195.30 54676.35 88888.00 2015-04-02 04:19:21.750 092 12530.23 195.30 54676.32 88888.00 2015-04-02 04:19:21.875 092 12530.23 195.32 54676.32 88888.00 2015-04-02 04:19:22.000 092 12530.17 195.32 54676.30 88888.00 2015-04-02 04:19:22.125 092 12530.17 195.35 54676.32 88888.00 2015-04-02 04:19:22.250 092 12530.15 195.32 54676.32 88888.00 2015-04-02 04:19:22.375 092 12530.17 195.35 54676.32 88888.00 2015-04-02 04:19:22.500 092 12530.20 195.30 54676.32 88888.00 2015-04-02 04:19:22.625 092 12530.17 195.30 54676.35 88888.00 2015-04-02 04:19:22.750 092 12530.15 195.30 54676.35 88888.00 2015-04-02 04:19:22.875 092 12530.20 195.30 54676.32 88888.00 2015-04-02 04:19:23.000 092 12530.23 195.32 54676.32 88888.00 2015-04-02 04:19:23.125 092 12530.17 195.32 54676.35 88888.00 2015-04-02 04:19:23.250 092 12530.10 195.28 54676.35 88888.00 2015-04-02 04:19:23.375 092 12530.15 195.28 54676.35 88888.00 2015-04-02 04:19:23.500 092 12530.20 195.28 54676.38 88888.00 2015-04-02 04:19:23.625 092 12530.17 195.28 54676.35 88888.00 2015-04-02 04:19:23.750 092 12530.12 195.28 54676.35 88888.00 2015-04-02 04:19:23.875 092 12530.10 195.25 54676.35 88888.00 2015-04-02 04:19:24.000 092 12530.10 195.25 54676.35 88888.00 2015-04-02 04:19:24.125 092 12530.15 195.25 54676.35 88888.00 2015-04-02 04:19:24.250 092 12530.17 195.25 54676.38 88888.00 2015-04-02 04:19:24.375 092 12530.15 195.28 54676.40 88888.00 2015-04-02 04:19:24.500 092 12530.12 195.28 54676.38 88888.00 2015-04-02 04:19:24.625 092 12530.15 195.25 54676.35 88888.00 2015-04-02 04:19:24.750 092 12530.20 195.25 54676.35 88888.00 2015-04-02 04:19:24.875 092 12530.17 195.25 54676.35 88888.00 2015-04-02 04:19:25.000 092 12530.10 195.25 54676.32 88888.00 2015-04-02 04:19:25.125 092 12530.15 195.28 54676.38 88888.00 2015-04-02 04:19:25.250 092 12530.15 195.28 54676.38 88888.00 2015-04-02 04:19:25.375 092 12530.17 195.28 54676.38 88888.00 2015-04-02 04:19:25.500 092 12530.15 195.25 54676.38 88888.00 2015-04-02 04:19:25.625 092 12530.10 195.25 54676.38 88888.00 2015-04-02 04:19:25.750 092 12530.15 195.25 54676.38 88888.00 2015-04-02 04:19:25.875 092 12530.20 195.25 54676.35 88888.00 2015-04-02 04:19:26.000 092 12530.17 195.22 54676.35 88888.00 2015-04-02 04:19:26.125 092 12530.12 195.25 54676.38 88888.00 2015-04-02 04:19:26.250 092 12530.08 195.25 54676.38 88888.00 2015-04-02 04:19:26.375 092 12530.12 195.25 54676.35 88888.00 2015-04-02 04:19:26.500 092 12530.15 195.25 54676.35 88888.00 2015-04-02 04:19:26.625 092 12530.10 195.22 54676.38 88888.00 2015-04-02 04:19:26.750 092 12530.15 195.25 54676.38 88888.00 2015-04-02 04:19:26.875 092 12530.12 195.25 54676.38 88888.00 2015-04-02 04:19:27.000 092 12530.08 195.22 54676.32 88888.00 2015-04-02 04:19:27.125 092 12530.02 195.20 54676.38 88888.00 2015-04-02 04:19:27.250 092 12530.02 195.22 54676.38 88888.00 2015-04-02 04:19:27.375 092 12530.15 195.25 54676.40 88888.00 2015-04-02 04:19:27.500 092 12530.08 195.22 54676.38 88888.00 2015-04-02 04:19:27.625 092 12530.00 195.20 54676.38 88888.00 2015-04-02 04:19:27.750 092 12530.05 195.22 54676.35 88888.00 2015-04-02 04:19:27.875 092 12530.10 195.22 54676.38 88888.00 2015-04-02 04:19:28.000 092 12530.02 195.20 54676.38 88888.00 2015-04-02 04:19:28.125 092 12530.02 195.20 54676.38 88888.00 2015-04-02 04:19:28.250 092 12530.05 195.18 54676.38 88888.00 2015-04-02 04:19:28.375 092 12530.08 195.15 54676.35 88888.00 2015-04-02 04:19:28.500 092 12530.02 195.15 54676.38 88888.00 2015-04-02 04:19:28.625 092 12530.02 195.15 54676.35 88888.00 2015-04-02 04:19:28.750 092 12530.00 195.15 54676.38 88888.00 2015-04-02 04:19:28.875 092 12530.00 195.18 54676.43 88888.00 2015-04-02 04:19:29.000 092 12530.00 195.18 54676.40 88888.00 2015-04-02 04:19:29.125 092 12529.95 195.15 54676.43 88888.00 2015-04-02 04:19:29.250 092 12529.98 195.10 54676.38 88888.00 2015-04-02 04:19:29.375 092 12530.05 195.15 54676.40 88888.00 2015-04-02 04:19:29.500 092 12530.00 195.18 54676.40 88888.00 2015-04-02 04:19:29.625 092 12529.98 195.18 54676.43 88888.00 2015-04-02 04:19:29.750 092 12529.95 195.15 54676.43 88888.00 2015-04-02 04:19:29.875 092 12529.92 195.12 54676.40 88888.00 2015-04-02 04:19:30.000 092 12529.98 195.10 54676.38 88888.00 2015-04-02 04:19:30.125 092 12530.02 195.10 54676.40 88888.00 2015-04-02 04:19:30.250 092 12529.95 195.12 54676.45 88888.00 2015-04-02 04:19:30.375 092 12529.98 195.12 54676.43 88888.00 2015-04-02 04:19:30.500 092 12529.95 195.15 54676.40 88888.00 2015-04-02 04:19:30.625 092 12529.95 195.15 54676.40 88888.00 2015-04-02 04:19:30.750 092 12529.98 195.12 54676.40 88888.00 2015-04-02 04:19:30.875 092 12530.00 195.10 54676.43 88888.00 2015-04-02 04:19:31.000 092 12529.98 195.10 54676.43 88888.00 2015-04-02 04:19:31.125 092 12529.90 195.10 54676.43 88888.00 2015-04-02 04:19:31.250 092 12529.90 195.07 54676.47 88888.00 2015-04-02 04:19:31.375 092 12529.95 195.07 54676.43 88888.00 2015-04-02 04:19:31.500 092 12529.98 195.07 54676.43 88888.00 2015-04-02 04:19:31.625 092 12529.95 195.10 54676.43 88888.00 2015-04-02 04:19:31.750 092 12529.98 195.10 54676.40 88888.00 2015-04-02 04:19:31.875 092 12529.92 195.07 54676.40 88888.00 2015-04-02 04:19:32.000 092 12529.88 195.07 54676.40 88888.00 2015-04-02 04:19:32.125 092 12529.85 195.05 54676.43 88888.00 2015-04-02 04:19:32.250 092 12529.80 195.00 54676.43 88888.00 2015-04-02 04:19:32.375 092 12529.83 195.03 54676.47 88888.00 2015-04-02 04:19:32.500 092 12529.80 195.05 54676.47 88888.00 2015-04-02 04:19:32.625 092 12529.88 195.07 54676.45 88888.00 2015-04-02 04:19:32.750 092 12529.90 195.07 54676.45 88888.00 2015-04-02 04:19:32.875 092 12529.90 195.03 54676.43 88888.00 2015-04-02 04:19:33.000 092 12529.92 195.03 54676.43 88888.00 2015-04-02 04:19:33.125 092 12529.92 195.00 54676.45 88888.00 2015-04-02 04:19:33.250 092 12529.77 194.97 54676.47 88888.00 2015-04-02 04:19:33.375 092 12529.80 195.03 54676.47 88888.00 2015-04-02 04:19:33.500 092 12529.85 195.03 54676.50 88888.00 2015-04-02 04:19:33.625 092 12529.88 194.97 54676.45 88888.00 2015-04-02 04:19:33.750 092 12529.90 194.97 54676.45 88888.00 2015-04-02 04:19:33.875 092 12529.88 195.03 54676.47 88888.00 2015-04-02 04:19:34.000 092 12529.85 194.97 54676.45 88888.00 2015-04-02 04:19:34.125 092 12529.80 194.95 54676.45 88888.00 2015-04-02 04:19:34.250 092 12529.83 194.95 54676.45 88888.00 2015-04-02 04:19:34.375 092 12529.88 194.95 54676.45 88888.00 2015-04-02 04:19:34.500 092 12529.88 194.95 54676.45 88888.00 2015-04-02 04:19:34.625 092 12529.88 194.95 54676.45 88888.00 2015-04-02 04:19:34.750 092 12529.85 194.93 54676.47 88888.00 2015-04-02 04:19:34.875 092 12529.75 194.93 54676.47 88888.00 2015-04-02 04:19:35.000 092 12529.83 194.93 54676.45 88888.00 2015-04-02 04:19:35.125 092 12529.88 194.93 54676.47 88888.00 2015-04-02 04:19:35.250 092 12529.88 194.95 54676.50 88888.00 2015-04-02 04:19:35.375 092 12529.83 194.97 54676.50 88888.00 2015-04-02 04:19:35.500 092 12529.77 194.95 54676.50 88888.00 2015-04-02 04:19:35.625 092 12529.77 194.90 54676.50 88888.00 2015-04-02 04:19:35.750 092 12529.77 194.88 54676.47 88888.00 2015-04-02 04:19:35.875 092 12529.75 194.90 54676.50 88888.00 2015-04-02 04:19:36.000 092 12529.73 194.90 54676.50 88888.00 2015-04-02 04:19:36.125 092 12529.77 194.95 54676.47 88888.00 2015-04-02 04:19:36.250 092 12529.75 194.90 54676.47 88888.00 2015-04-02 04:19:36.375 092 12529.75 194.88 54676.45 88888.00 2015-04-02 04:19:36.500 092 12529.77 194.82 54676.47 88888.00 2015-04-02 04:19:36.625 092 12529.77 194.85 54676.45 88888.00 2015-04-02 04:19:36.750 092 12529.77 194.85 54676.45 88888.00 2015-04-02 04:19:36.875 092 12529.83 194.85 54676.50 88888.00 2015-04-02 04:19:37.000 092 12529.83 194.85 54676.50 88888.00 2015-04-02 04:19:37.125 092 12529.77 194.82 54676.50 88888.00 2015-04-02 04:19:37.250 092 12529.67 194.78 54676.47 88888.00 2015-04-02 04:19:37.375 092 12529.65 194.82 54676.47 88888.00 2015-04-02 04:19:37.500 092 12529.62 194.80 54676.45 88888.00 2015-04-02 04:19:37.625 092 12529.62 194.82 54676.47 88888.00 2015-04-02 04:19:37.750 092 12529.60 194.78 54676.50 88888.00 2015-04-02 04:19:37.875 092 12529.58 194.82 54676.50 88888.00 2015-04-02 04:19:38.000 092 12529.62 194.80 54676.47 88888.00 2015-04-02 04:19:38.125 092 12529.67 194.82 54676.50 88888.00 2015-04-02 04:19:38.250 092 12529.67 194.80 54676.50 88888.00 2015-04-02 04:19:38.375 092 12529.75 194.80 54676.50 88888.00 2015-04-02 04:19:38.500 092 12529.77 194.82 54676.47 88888.00 2015-04-02 04:19:38.625 092 12529.75 194.82 54676.50 88888.00 2015-04-02 04:19:38.750 092 12529.70 194.85 54676.53 88888.00 2015-04-02 04:19:38.875 092 12529.67 194.80 54676.55 88888.00 2015-04-02 04:19:39.000 092 12529.73 194.78 54676.50 88888.00 2015-04-02 04:19:39.125 092 12529.73 194.78 54676.47 88888.00 2015-04-02 04:19:39.250 092 12529.67 194.72 54676.50 88888.00 2015-04-02 04:19:39.375 092 12529.67 194.75 54676.50 88888.00 2015-04-02 04:19:39.500 092 12529.65 194.72 54676.50 88888.00 2015-04-02 04:19:39.625 092 12529.60 194.72 54676.50 88888.00 2015-04-02 04:19:39.750 092 12529.58 194.75 54676.47 88888.00 2015-04-02 04:19:39.875 092 12529.58 194.75 54676.47 88888.00 2015-04-02 04:19:40.000 092 12529.60 194.72 54676.53 88888.00 2015-04-02 04:19:40.125 092 12529.62 194.75 54676.55 88888.00 2015-04-02 04:19:40.250 092 12529.55 194.72 54676.55 88888.00 2015-04-02 04:19:40.375 092 12529.60 194.70 54676.55 88888.00 2015-04-02 04:19:40.500 092 12529.67 194.75 54676.55 88888.00 2015-04-02 04:19:40.625 092 12529.65 194.72 54676.55 88888.00 2015-04-02 04:19:40.750 092 12529.58 194.70 54676.53 88888.00 2015-04-02 04:19:40.875 092 12529.52 194.70 54676.55 88888.00 2015-04-02 04:19:41.000 092 12529.55 194.72 54676.53 88888.00 2015-04-02 04:19:41.125 092 12529.52 194.72 54676.53 88888.00 2015-04-02 04:19:41.250 092 12529.52 194.68 54676.57 88888.00 2015-04-02 04:19:41.375 092 12529.58 194.68 54676.55 88888.00 2015-04-02 04:19:41.500 092 12529.60 194.70 54676.55 88888.00 2015-04-02 04:19:41.625 092 12529.58 194.70 54676.55 88888.00 2015-04-02 04:19:41.750 092 12529.50 194.70 54676.53 88888.00 2015-04-02 04:19:41.875 092 12529.52 194.62 54676.53 88888.00 2015-04-02 04:19:42.000 092 12529.52 194.62 54676.55 88888.00 2015-04-02 04:19:42.125 092 12529.48 194.65 54676.57 88888.00 2015-04-02 04:19:42.250 092 12529.48 194.65 54676.53 88888.00 2015-04-02 04:19:42.375 092 12529.55 194.62 54676.53 88888.00 2015-04-02 04:19:42.500 092 12529.55 194.65 54676.53 88888.00 2015-04-02 04:19:42.625 092 12529.55 194.62 54676.55 88888.00 2015-04-02 04:19:42.750 092 12529.55 194.62 54676.55 88888.00 2015-04-02 04:19:42.875 092 12529.55 194.65 54676.55 88888.00 2015-04-02 04:19:43.000 092 12529.60 194.60 54676.53 88888.00 2015-04-02 04:19:43.125 092 12529.60 194.60 54676.55 88888.00 2015-04-02 04:19:43.250 092 12529.50 194.57 54676.55 88888.00 2015-04-02 04:19:43.375 092 12529.52 194.60 54676.60 88888.00 2015-04-02 04:19:43.500 092 12529.60 194.57 54676.60 88888.00 2015-04-02 04:19:43.625 092 12529.60 194.57 54676.55 88888.00 2015-04-02 04:19:43.750 092 12529.55 194.60 54676.53 88888.00 2015-04-02 04:19:43.875 092 12529.48 194.60 54676.55 88888.00 2015-04-02 04:19:44.000 092 12529.50 194.57 54676.53 88888.00 2015-04-02 04:19:44.125 092 12529.55 194.60 54676.55 88888.00 2015-04-02 04:19:44.250 092 12529.55 194.57 54676.55 88888.00 2015-04-02 04:19:44.375 092 12529.60 194.55 54676.55 88888.00 2015-04-02 04:19:44.500 092 12529.58 194.57 54676.53 88888.00 2015-04-02 04:19:44.625 092 12529.52 194.60 54676.60 88888.00 2015-04-02 04:19:44.750 092 12529.52 194.57 54676.57 88888.00 2015-04-02 04:19:44.875 092 12529.50 194.57 54676.57 88888.00 2015-04-02 04:19:45.000 092 12529.48 194.55 54676.55 88888.00 2015-04-02 04:19:45.125 092 12529.50 194.55 54676.55 88888.00 2015-04-02 04:19:45.250 092 12529.55 194.55 54676.60 88888.00 2015-04-02 04:19:45.375 092 12529.55 194.55 54676.57 88888.00 2015-04-02 04:19:45.500 092 12529.55 194.55 54676.55 88888.00 2015-04-02 04:19:45.625 092 12529.52 194.50 54676.55 88888.00 2015-04-02 04:19:45.750 092 12529.55 194.45 54676.53 88888.00 2015-04-02 04:19:45.875 092 12529.52 194.47 54676.53 88888.00 2015-04-02 04:19:46.000 092 12529.50 194.50 54676.55 88888.00 2015-04-02 04:19:46.125 092 12529.55 194.53 54676.60 88888.00 2015-04-02 04:19:46.250 092 12529.45 194.53 54676.57 88888.00 2015-04-02 04:19:46.375 092 12529.42 194.50 54676.55 88888.00 2015-04-02 04:19:46.500 092 12529.50 194.50 54676.55 88888.00 2015-04-02 04:19:46.625 092 12529.50 194.53 54676.57 88888.00 2015-04-02 04:19:46.750 092 12529.52 194.50 54676.57 88888.00 2015-04-02 04:19:46.875 092 12529.50 194.45 54676.57 88888.00 2015-04-02 04:19:47.000 092 12529.48 194.47 54676.55 88888.00 2015-04-02 04:19:47.125 092 12529.48 194.45 54676.53 88888.00 2015-04-02 04:19:47.250 092 12529.45 194.45 54676.55 88888.00 2015-04-02 04:19:47.375 092 12529.42 194.47 54676.55 88888.00 2015-04-02 04:19:47.500 092 12529.45 194.47 54676.60 88888.00 2015-04-02 04:19:47.625 092 12529.48 194.45 54676.57 88888.00 2015-04-02 04:19:47.750 092 12529.55 194.45 54676.60 88888.00 2015-04-02 04:19:47.875 092 12529.50 194.47 54676.57 88888.00 2015-04-02 04:19:48.000 092 12529.40 194.47 54676.55 88888.00 2015-04-02 04:19:48.125 092 12529.33 194.45 54676.60 88888.00 2015-04-02 04:19:48.250 092 12529.30 194.43 54676.57 88888.00 2015-04-02 04:19:48.375 092 12529.42 194.43 54676.55 88888.00 2015-04-02 04:19:48.500 092 12529.38 194.45 54676.57 88888.00 2015-04-02 04:19:48.625 092 12529.33 194.40 54676.57 88888.00 2015-04-02 04:19:48.750 092 12529.33 194.40 54676.57 88888.00 2015-04-02 04:19:48.875 092 12529.33 194.43 54676.57 88888.00 2015-04-02 04:19:49.000 092 12529.40 194.45 54676.60 88888.00 2015-04-02 04:19:49.125 092 12529.48 194.45 54676.60 88888.00 2015-04-02 04:19:49.250 092 12529.48 194.40 54676.62 88888.00 2015-04-02 04:19:49.375 092 12529.45 194.40 54676.60 88888.00 2015-04-02 04:19:49.500 092 12529.42 194.43 54676.60 88888.00 2015-04-02 04:19:49.625 092 12529.42 194.43 54676.60 88888.00 2015-04-02 04:19:49.750 092 12529.35 194.43 54676.57 88888.00 2015-04-02 04:19:49.875 092 12529.30 194.43 54676.57 88888.00 2015-04-02 04:19:50.000 092 12529.33 194.40 54676.55 88888.00 2015-04-02 04:19:50.125 092 12529.33 194.40 54676.60 88888.00 2015-04-02 04:19:50.250 092 12529.30 194.40 54676.57 88888.00 2015-04-02 04:19:50.375 092 12529.35 194.40 54676.60 88888.00 2015-04-02 04:19:50.500 092 12529.38 194.43 54676.60 88888.00 2015-04-02 04:19:50.625 092 12529.27 194.40 54676.60 88888.00 2015-04-02 04:19:50.750 092 12529.23 194.38 54676.62 88888.00 2015-04-02 04:19:50.875 092 12529.33 194.38 54676.60 88888.00 2015-04-02 04:19:51.000 092 12529.48 194.40 54676.60 88888.00 2015-04-02 04:19:51.125 092 12529.42 194.40 54676.60 88888.00 2015-04-02 04:19:51.250 092 12529.38 194.38 54676.60 88888.00 2015-04-02 04:19:51.375 092 12529.40 194.43 54676.60 88888.00 2015-04-02 04:19:51.500 092 12529.35 194.43 54676.62 88888.00 2015-04-02 04:19:51.625 092 12529.38 194.43 54676.62 88888.00 2015-04-02 04:19:51.750 092 12529.48 194.40 54676.62 88888.00 2015-04-02 04:19:51.875 092 12529.40 194.38 54676.62 88888.00 2015-04-02 04:19:52.000 092 12529.33 194.38 54676.57 88888.00 2015-04-02 04:19:52.125 092 12529.30 194.35 54676.55 88888.00 2015-04-02 04:19:52.250 092 12529.30 194.32 54676.57 88888.00 2015-04-02 04:19:52.375 092 12529.33 194.38 54676.60 88888.00 2015-04-02 04:19:52.500 092 12529.38 194.38 54676.57 88888.00 2015-04-02 04:19:52.625 092 12529.38 194.35 54676.57 88888.00 2015-04-02 04:19:52.750 092 12529.35 194.38 54676.57 88888.00 2015-04-02 04:19:52.875 092 12529.30 194.35 54676.60 88888.00 2015-04-02 04:19:53.000 092 12529.33 194.35 54676.60 88888.00 2015-04-02 04:19:53.125 092 12529.30 194.32 54676.60 88888.00 2015-04-02 04:19:53.250 092 12529.25 194.28 54676.57 88888.00 2015-04-02 04:19:53.375 092 12529.25 194.30 54676.55 88888.00 2015-04-02 04:19:53.500 092 12529.33 194.35 54676.60 88888.00 2015-04-02 04:19:53.625 092 12529.30 194.32 54676.57 88888.00 2015-04-02 04:19:53.750 092 12529.25 194.32 54676.60 88888.00 2015-04-02 04:19:53.875 092 12529.27 194.30 54676.57 88888.00 2015-04-02 04:19:54.000 092 12529.25 194.32 54676.57 88888.00 2015-04-02 04:19:54.125 092 12529.30 194.30 54676.60 88888.00 2015-04-02 04:19:54.250 092 12529.27 194.25 54676.62 88888.00 2015-04-02 04:19:54.375 092 12529.30 194.25 54676.60 88888.00 2015-04-02 04:19:54.500 092 12529.30 194.28 54676.57 88888.00 2015-04-02 04:19:54.625 092 12529.25 194.28 54676.60 88888.00 2015-04-02 04:19:54.750 092 12529.25 194.28 54676.60 88888.00 2015-04-02 04:19:54.875 092 12529.27 194.25 54676.62 88888.00 2015-04-02 04:19:55.000 092 12529.33 194.25 54676.60 88888.00 2015-04-02 04:19:55.125 092 12529.33 194.28 54676.62 88888.00 2015-04-02 04:19:55.250 092 12529.35 194.25 54676.62 88888.00 2015-04-02 04:19:55.375 092 12529.35 194.28 54676.60 88888.00 2015-04-02 04:19:55.500 092 12529.27 194.25 54676.60 88888.00 2015-04-02 04:19:55.625 092 12529.23 194.22 54676.57 88888.00 2015-04-02 04:19:55.750 092 12529.23 194.22 54676.57 88888.00 2015-04-02 04:19:55.875 092 12529.20 194.22 54676.55 88888.00 2015-04-02 04:19:56.000 092 12529.23 194.20 54676.55 88888.00 2015-04-02 04:19:56.125 092 12529.25 194.22 54676.60 88888.00 2015-04-02 04:19:56.250 092 12529.30 194.18 54676.60 88888.00 2015-04-02 04:19:56.375 092 12529.33 194.18 54676.57 88888.00 2015-04-02 04:19:56.500 092 12529.30 194.18 54676.60 88888.00 2015-04-02 04:19:56.625 092 12529.25 194.18 54676.60 88888.00 2015-04-02 04:19:56.750 092 12529.25 194.15 54676.60 88888.00 2015-04-02 04:19:56.875 092 12529.23 194.18 54676.57 88888.00 2015-04-02 04:19:57.000 092 12529.20 194.18 54676.60 88888.00 2015-04-02 04:19:57.125 092 12529.17 194.15 54676.57 88888.00 2015-04-02 04:19:57.250 092 12529.17 194.15 54676.57 88888.00 2015-04-02 04:19:57.375 092 12529.23 194.18 54676.60 88888.00 2015-04-02 04:19:57.500 092 12529.20 194.18 54676.60 88888.00 2015-04-02 04:19:57.625 092 12529.17 194.18 54676.60 88888.00 2015-04-02 04:19:57.750 092 12529.12 194.12 54676.57 88888.00 2015-04-02 04:19:57.875 092 12529.12 194.10 54676.57 88888.00 2015-04-02 04:19:58.000 092 12529.12 194.07 54676.57 88888.00 2015-04-02 04:19:58.125 092 12529.15 194.12 54676.60 88888.00 2015-04-02 04:19:58.250 092 12529.15 194.07 54676.60 88888.00 2015-04-02 04:19:58.375 092 12529.10 194.05 54676.57 88888.00 2015-04-02 04:19:58.500 092 12529.08 194.10 54676.60 88888.00 2015-04-02 04:19:58.625 092 12529.08 194.07 54676.57 88888.00 2015-04-02 04:19:58.750 092 12529.02 194.07 54676.57 88888.00 2015-04-02 04:19:58.875 092 12529.05 194.10 54676.60 88888.00 2015-04-02 04:19:59.000 092 12529.05 194.10 54676.60 88888.00 2015-04-02 04:19:59.125 092 12529.08 194.10 54676.60 88888.00 2015-04-02 04:19:59.250 092 12529.00 194.05 54676.55 88888.00 2015-04-02 04:19:59.375 092 12529.05 194.07 54676.55 88888.00 2015-04-02 04:19:59.500 092 12529.05 194.07 54676.60 88888.00 2015-04-02 04:19:59.625 092 12529.08 194.05 54676.62 88888.00 2015-04-02 04:19:59.750 092 12529.12 194.05 54676.62 88888.00 2015-04-02 04:19:59.875 092 12529.08 194.07 54676.60 88888.00 2015-04-02 04:20:00.000 092 12529.00 194.05 54676.57 88888.00 2015-04-02 04:20:00.125 092 12529.10 194.03 54676.62 88888.00 2015-04-02 04:20:00.250 092 12529.15 194.03 54676.65 88888.00 2015-04-02 04:20:00.375 092 12529.17 194.05 54676.62 88888.00 2015-04-02 04:20:00.500 092 12529.15 194.05 54676.62 88888.00 2015-04-02 04:20:00.625 092 12529.05 194.05 54676.62 88888.00 2015-04-02 04:20:00.750 092 12529.00 194.05 54676.62 88888.00 2015-04-02 04:20:00.875 092 12529.02 194.07 54676.65 88888.00 2015-04-02 04:20:01.000 092 12529.10 194.05 54676.65 88888.00 2015-04-02 04:20:01.125 092 12529.15 194.03 54676.65 88888.00 2015-04-02 04:20:01.250 092 12529.10 193.97 54676.60 88888.00 2015-04-02 04:20:01.375 092 12529.12 194.03 54676.60 88888.00 2015-04-02 04:20:01.500 092 12529.08 194.00 54676.62 88888.00 2015-04-02 04:20:01.625 092 12529.05 193.97 54676.62 88888.00 2015-04-02 04:20:01.750 092 12529.05 194.00 54676.62 88888.00 2015-04-02 04:20:01.875 092 12529.12 193.97 54676.62 88888.00 2015-04-02 04:20:02.000 092 12529.15 194.00 54676.65 88888.00 2015-04-02 04:20:02.125 092 12529.08 193.97 54676.68 88888.00 2015-04-02 04:20:02.250 092 12529.02 193.97 54676.68 88888.00 2015-04-02 04:20:02.375 092 12529.05 193.95 54676.62 88888.00 2015-04-02 04:20:02.500 092 12529.05 193.95 54676.62 88888.00 2015-04-02 04:20:02.625 092 12529.08 193.93 54676.62 88888.00 2015-04-02 04:20:02.750 092 12529.08 193.93 54676.62 88888.00 2015-04-02 04:20:02.875 092 12529.10 193.93 54676.65 88888.00 2015-04-02 04:20:03.000 092 12529.12 193.93 54676.62 88888.00 2015-04-02 04:20:03.125 092 12529.08 193.90 54676.62 88888.00 2015-04-02 04:20:03.250 092 12529.02 193.88 54676.62 88888.00 2015-04-02 04:20:03.375 092 12529.05 193.88 54676.62 88888.00 2015-04-02 04:20:03.500 092 12529.00 193.85 54676.62 88888.00 2015-04-02 04:20:03.625 092 12529.00 193.88 54676.62 88888.00 2015-04-02 04:20:03.750 092 12528.98 193.90 54676.62 88888.00 2015-04-02 04:20:03.875 092 12528.98 193.88 54676.60 88888.00 2015-04-02 04:20:04.000 092 12529.02 193.90 54676.62 88888.00 2015-04-02 04:20:04.125 092 12529.02 193.90 54676.65 88888.00 2015-04-02 04:20:04.250 092 12528.95 193.88 54676.65 88888.00 2015-04-02 04:20:04.375 092 12529.00 193.88 54676.65 88888.00 2015-04-02 04:20:04.500 092 12528.98 193.88 54676.65 88888.00 2015-04-02 04:20:04.625 092 12528.92 193.85 54676.65 88888.00 2015-04-02 04:20:04.750 092 12528.95 193.85 54676.68 88888.00 2015-04-02 04:20:04.875 092 12528.92 193.88 54676.65 88888.00 2015-04-02 04:20:05.000 092 12528.92 193.85 54676.62 88888.00 2015-04-02 04:20:05.125 092 12529.00 193.85 54676.62 88888.00 2015-04-02 04:20:05.250 092 12529.00 193.85 54676.65 88888.00 2015-04-02 04:20:05.375 092 12528.95 193.85 54676.65 88888.00 2015-04-02 04:20:05.500 092 12529.02 193.88 54676.62 88888.00 2015-04-02 04:20:05.625 092 12529.05 193.85 54676.60 88888.00 2015-04-02 04:20:05.750 092 12529.02 193.80 54676.62 88888.00 2015-04-02 04:20:05.875 092 12529.00 193.80 54676.62 88888.00 2015-04-02 04:20:06.000 092 12529.02 193.80 54676.62 88888.00 2015-04-02 04:20:06.125 092 12528.98 193.80 54676.65 88888.00 2015-04-02 04:20:06.250 092 12528.95 193.78 54676.65 88888.00 2015-04-02 04:20:06.375 092 12529.05 193.80 54676.60 88888.00 2015-04-02 04:20:06.500 092 12529.10 193.78 54676.65 88888.00 2015-04-02 04:20:06.625 092 12529.10 193.78 54676.62 88888.00 2015-04-02 04:20:06.750 092 12529.05 193.75 54676.62 88888.00 2015-04-02 04:20:06.875 092 12528.98 193.75 54676.62 88888.00 2015-04-02 04:20:07.000 092 12528.95 193.75 54676.60 88888.00 2015-04-02 04:20:07.125 092 12529.00 193.75 54676.62 88888.00 2015-04-02 04:20:07.250 092 12528.92 193.72 54676.65 88888.00 2015-04-02 04:20:07.375 092 12528.90 193.75 54676.65 88888.00 2015-04-02 04:20:07.500 092 12528.88 193.82 54676.65 88888.00 2015-04-02 04:20:07.625 092 12528.92 193.78 54676.68 88888.00 2015-04-02 04:20:07.750 092 12528.98 193.75 54676.68 88888.00 2015-04-02 04:20:07.875 092 12528.92 193.72 54676.68 88888.00 2015-04-02 04:20:08.000 092 12528.88 193.78 54676.68 88888.00 2015-04-02 04:20:08.125 092 12528.88 193.80 54676.68 88888.00 2015-04-02 04:20:08.250 092 12528.85 193.78 54676.65 88888.00 2015-04-02 04:20:08.375 092 12528.92 193.75 54676.62 88888.00 2015-04-02 04:20:08.500 092 12528.88 193.70 54676.65 88888.00 2015-04-02 04:20:08.625 092 12528.85 193.70 54676.65 88888.00 2015-04-02 04:20:08.750 092 12528.92 193.75 54676.68 88888.00 2015-04-02 04:20:08.875 092 12528.92 193.75 54676.65 88888.00 2015-04-02 04:20:09.000 092 12528.88 193.70 54676.65 88888.00 2015-04-02 04:20:09.125 092 12528.90 193.70 54676.68 88888.00 2015-04-02 04:20:09.250 092 12528.90 193.68 54676.70 88888.00 2015-04-02 04:20:09.375 092 12528.90 193.68 54676.70 88888.00 2015-04-02 04:20:09.500 092 12528.95 193.68 54676.70 88888.00 2015-04-02 04:20:09.625 092 12528.88 193.65 54676.65 88888.00 2015-04-02 04:20:09.750 092 12528.85 193.68 54676.60 88888.00 2015-04-02 04:20:09.875 092 12528.88 193.65 54676.62 88888.00 2015-04-02 04:20:10.000 092 12528.90 193.65 54676.65 88888.00 2015-04-02 04:20:10.125 092 12528.90 193.62 54676.62 88888.00 2015-04-02 04:20:10.250 092 12528.90 193.62 54676.65 88888.00 2015-04-02 04:20:10.375 092 12528.95 193.60 54676.65 88888.00 2015-04-02 04:20:10.500 092 12528.95 193.60 54676.65 88888.00 2015-04-02 04:20:10.625 092 12528.92 193.62 54676.65 88888.00 2015-04-02 04:20:10.750 092 12528.95 193.65 54676.68 88888.00 2015-04-02 04:20:10.875 092 12528.98 193.68 54676.68 88888.00 2015-04-02 04:20:11.000 092 12528.95 193.62 54676.65 88888.00 2015-04-02 04:20:11.125 092 12528.95 193.60 54676.65 88888.00 2015-04-02 04:20:11.250 092 12528.95 193.57 54676.65 88888.00 2015-04-02 04:20:11.375 092 12529.02 193.60 54676.65 88888.00 2015-04-02 04:20:11.500 092 12529.05 193.65 54676.65 88888.00 2015-04-02 04:20:11.625 092 12529.05 193.65 54676.68 88888.00 2015-04-02 04:20:11.750 092 12529.05 193.62 54676.68 88888.00 2015-04-02 04:20:11.875 092 12529.05 193.60 54676.65 88888.00 2015-04-02 04:20:12.000 092 12528.90 193.55 54676.65 88888.00 2015-04-02 04:20:12.125 092 12528.83 193.53 54676.62 88888.00 2015-04-02 04:20:12.250 092 12528.85 193.55 54676.62 88888.00 2015-04-02 04:20:12.375 092 12528.90 193.55 54676.62 88888.00 2015-04-02 04:20:12.500 092 12528.95 193.57 54676.68 88888.00 2015-04-02 04:20:12.625 092 12528.98 193.57 54676.68 88888.00 2015-04-02 04:20:12.750 092 12528.98 193.57 54676.70 88888.00 2015-04-02 04:20:12.875 092 12528.98 193.60 54676.70 88888.00 2015-04-02 04:20:13.000 092 12528.90 193.57 54676.68 88888.00 2015-04-02 04:20:13.125 092 12528.88 193.55 54676.65 88888.00 2015-04-02 04:20:13.250 092 12528.90 193.53 54676.65 88888.00 2015-04-02 04:20:13.375 092 12528.92 193.53 54676.62 88888.00 2015-04-02 04:20:13.500 092 12528.88 193.53 54676.60 88888.00 2015-04-02 04:20:13.625 092 12528.88 193.53 54676.60 88888.00 2015-04-02 04:20:13.750 092 12528.92 193.55 54676.62 88888.00 2015-04-02 04:20:13.875 092 12528.92 193.57 54676.65 88888.00 2015-04-02 04:20:14.000 092 12528.92 193.57 54676.60 88888.00 2015-04-02 04:20:14.125 092 12528.88 193.53 54676.62 88888.00 2015-04-02 04:20:14.250 092 12528.90 193.53 54676.65 88888.00 2015-04-02 04:20:14.375 092 12528.95 193.55 54676.68 88888.00 2015-04-02 04:20:14.500 092 12528.92 193.55 54676.65 88888.00 2015-04-02 04:20:14.625 092 12528.85 193.53 54676.65 88888.00 2015-04-02 04:20:14.750 092 12528.83 193.53 54676.65 88888.00 2015-04-02 04:20:14.875 092 12528.83 193.53 54676.62 88888.00 2015-04-02 04:20:15.000 092 12528.83 193.50 54676.62 88888.00 2015-04-02 04:20:15.125 092 12528.88 193.47 54676.68 88888.00 2015-04-02 04:20:15.250 092 12528.88 193.45 54676.65 88888.00 2015-04-02 04:20:15.375 092 12528.83 193.45 54676.62 88888.00 2015-04-02 04:20:15.500 092 12528.83 193.47 54676.60 88888.00 2015-04-02 04:20:15.625 092 12528.88 193.47 54676.62 88888.00 2015-04-02 04:20:15.750 092 12528.90 193.50 54676.62 88888.00 2015-04-02 04:20:15.875 092 12528.90 193.53 54676.62 88888.00 2015-04-02 04:20:16.000 092 12528.88 193.50 54676.60 88888.00 2015-04-02 04:20:16.125 092 12528.90 193.47 54676.62 88888.00 2015-04-02 04:20:16.250 092 12528.92 193.45 54676.65 88888.00 2015-04-02 04:20:16.375 092 12528.90 193.43 54676.62 88888.00 2015-04-02 04:20:16.500 092 12528.83 193.45 54676.62 88888.00 2015-04-02 04:20:16.625 092 12528.83 193.40 54676.65 88888.00 2015-04-02 04:20:16.750 092 12528.85 193.43 54676.68 88888.00 2015-04-02 04:20:16.875 092 12528.90 193.45 54676.65 88888.00 2015-04-02 04:20:17.000 092 12528.90 193.47 54676.62 88888.00 2015-04-02 04:20:17.125 092 12528.85 193.50 54676.68 88888.00 2015-04-02 04:20:17.250 092 12528.80 193.43 54676.65 88888.00 2015-04-02 04:20:17.375 092 12528.85 193.43 54676.65 88888.00 2015-04-02 04:20:17.500 092 12528.88 193.40 54676.62 88888.00 2015-04-02 04:20:17.625 092 12528.90 193.40 54676.65 88888.00 2015-04-02 04:20:17.750 092 12528.90 193.43 54676.65 88888.00 2015-04-02 04:20:17.875 092 12528.85 193.40 54676.62 88888.00 2015-04-02 04:20:18.000 092 12528.85 193.43 54676.62 88888.00 2015-04-02 04:20:18.125 092 12528.88 193.40 54676.65 88888.00 2015-04-02 04:20:18.250 092 12528.90 193.38 54676.65 88888.00 2015-04-02 04:20:18.375 092 12528.92 193.40 54676.65 88888.00 2015-04-02 04:20:18.500 092 12528.90 193.43 54676.68 88888.00 2015-04-02 04:20:18.625 092 12528.83 193.40 54676.65 88888.00 2015-04-02 04:20:18.750 092 12528.80 193.40 54676.62 88888.00 2015-04-02 04:20:18.875 092 12528.83 193.40 54676.65 88888.00 2015-04-02 04:20:19.000 092 12528.88 193.40 54676.65 88888.00 2015-04-02 04:20:19.125 092 12528.90 193.43 54676.70 88888.00 2015-04-02 04:20:19.250 092 12528.80 193.40 54676.70 88888.00 2015-04-02 04:20:19.375 092 12528.83 193.45 54676.68 88888.00 2015-04-02 04:20:19.500 092 12528.88 193.43 54676.68 88888.00 2015-04-02 04:20:19.625 092 12528.92 193.43 54676.68 88888.00 2015-04-02 04:20:19.750 092 12528.88 193.43 54676.70 88888.00 2015-04-02 04:20:19.875 092 12528.90 193.38 54676.65 88888.00 2015-04-02 04:20:20.000 092 12528.95 193.32 54676.62 88888.00 2015-04-02 04:20:20.125 092 12528.90 193.35 54676.62 88888.00 2015-04-02 04:20:20.250 092 12528.83 193.38 54676.65 88888.00 2015-04-02 04:20:20.375 092 12528.88 193.38 54676.68 88888.00 2015-04-02 04:20:20.500 092 12528.92 193.38 54676.68 88888.00 2015-04-02 04:20:20.625 092 12528.90 193.30 54676.65 88888.00 2015-04-02 04:20:20.750 092 12528.88 193.32 54676.65 88888.00 2015-04-02 04:20:20.875 092 12528.83 193.30 54676.62 88888.00 2015-04-02 04:20:21.000 092 12528.85 193.30 54676.65 88888.00 2015-04-02 04:20:21.125 092 12528.80 193.28 54676.65 88888.00 2015-04-02 04:20:21.250 092 12528.77 193.22 54676.62 88888.00 2015-04-02 04:20:21.375 092 12528.77 193.28 54676.65 88888.00 2015-04-02 04:20:21.500 092 12528.80 193.32 54676.68 88888.00 2015-04-02 04:20:21.625 092 12528.88 193.30 54676.65 88888.00 2015-04-02 04:20:21.750 092 12528.85 193.30 54676.62 88888.00 2015-04-02 04:20:21.875 092 12528.83 193.30 54676.65 88888.00 2015-04-02 04:20:22.000 092 12528.88 193.30 54676.65 88888.00 2015-04-02 04:20:22.125 092 12528.90 193.30 54676.68 88888.00 2015-04-02 04:20:22.250 092 12528.83 193.30 54676.68 88888.00 2015-04-02 04:20:22.375 092 12528.85 193.30 54676.68 88888.00 2015-04-02 04:20:22.500 092 12528.90 193.30 54676.62 88888.00 2015-04-02 04:20:22.625 092 12528.90 193.32 54676.65 88888.00 2015-04-02 04:20:22.750 092 12528.83 193.32 54676.65 88888.00 2015-04-02 04:20:22.875 092 12528.85 193.32 54676.62 88888.00 2015-04-02 04:20:23.000 092 12528.88 193.30 54676.62 88888.00 2015-04-02 04:20:23.125 092 12528.88 193.28 54676.65 88888.00 2015-04-02 04:20:23.250 092 12528.83 193.28 54676.68 88888.00 2015-04-02 04:20:23.375 092 12528.85 193.30 54676.68 88888.00 2015-04-02 04:20:23.500 092 12528.85 193.32 54676.68 88888.00 2015-04-02 04:20:23.625 092 12528.83 193.28 54676.65 88888.00 2015-04-02 04:20:23.750 092 12528.80 193.25 54676.65 88888.00 2015-04-02 04:20:23.875 092 12528.80 193.25 54676.68 88888.00 2015-04-02 04:20:24.000 092 12528.83 193.25 54676.62 88888.00 2015-04-02 04:20:24.125 092 12528.85 193.25 54676.65 88888.00 2015-04-02 04:20:24.250 092 12528.83 193.28 54676.68 88888.00 2015-04-02 04:20:24.375 092 12528.85 193.30 54676.70 88888.00 2015-04-02 04:20:24.500 092 12528.80 193.25 54676.68 88888.00 2015-04-02 04:20:24.625 092 12528.75 193.22 54676.62 88888.00 2015-04-02 04:20:24.750 092 12528.73 193.20 54676.62 88888.00 2015-04-02 04:20:24.875 092 12528.75 193.22 54676.62 88888.00 2015-04-02 04:20:25.000 092 12528.80 193.18 54676.62 88888.00 2015-04-02 04:20:25.125 092 12528.77 193.20 54676.62 88888.00 2015-04-02 04:20:25.250 092 12528.65 193.20 54676.65 88888.00 2015-04-02 04:20:25.375 092 12528.70 193.15 54676.62 88888.00 2015-04-02 04:20:25.500 092 12528.73 193.18 54676.62 88888.00 2015-04-02 04:20:25.625 092 12528.75 193.25 54676.62 88888.00 2015-04-02 04:20:25.750 092 12528.73 193.25 54676.65 88888.00 2015-04-02 04:20:25.875 092 12528.75 193.25 54676.65 88888.00 2015-04-02 04:20:26.000 092 12528.73 193.20 54676.65 88888.00 2015-04-02 04:20:26.125 092 12528.67 193.20 54676.65 88888.00 2015-04-02 04:20:26.250 092 12528.65 193.20 54676.65 88888.00 2015-04-02 04:20:26.375 092 12528.70 193.15 54676.65 88888.00 2015-04-02 04:20:26.500 092 12528.70 193.20 54676.65 88888.00 2015-04-02 04:20:26.625 092 12528.65 193.22 54676.65 88888.00 2015-04-02 04:20:26.750 092 12528.62 193.20 54676.65 88888.00 2015-04-02 04:20:26.875 092 12528.67 193.18 54676.62 88888.00 2015-04-02 04:20:27.000 092 12528.65 193.15 54676.62 88888.00 2015-04-02 04:20:27.125 092 12528.62 193.18 54676.65 88888.00 2015-04-02 04:20:27.250 092 12528.60 193.10 54676.65 88888.00 2015-04-02 04:20:27.375 092 12528.67 193.15 54676.65 88888.00 2015-04-02 04:20:27.500 092 12528.73 193.18 54676.68 88888.00 2015-04-02 04:20:27.625 092 12528.70 193.18 54676.65 88888.00 2015-04-02 04:20:27.750 092 12528.67 193.15 54676.62 88888.00 2015-04-02 04:20:27.875 092 12528.70 193.12 54676.65 88888.00 2015-04-02 04:20:28.000 092 12528.73 193.12 54676.62 88888.00 2015-04-02 04:20:28.125 092 12528.73 193.12 54676.65 88888.00 2015-04-02 04:20:28.250 092 12528.70 193.10 54676.65 88888.00 2015-04-02 04:20:28.375 092 12528.80 193.15 54676.65 88888.00 2015-04-02 04:20:28.500 092 12528.83 193.20 54676.68 88888.00 2015-04-02 04:20:28.625 092 12528.80 193.15 54676.65 88888.00 2015-04-02 04:20:28.750 092 12528.75 193.10 54676.62 88888.00 2015-04-02 04:20:28.875 092 12528.70 193.12 54676.62 88888.00 2015-04-02 04:20:29.000 092 12528.70 193.10 54676.65 88888.00 2015-04-02 04:20:29.125 092 12528.70 193.12 54676.68 88888.00 2015-04-02 04:20:29.250 092 12528.70 193.12 54676.65 88888.00 2015-04-02 04:20:29.375 092 12528.75 193.10 54676.62 88888.00 2015-04-02 04:20:29.500 092 12528.75 193.10 54676.65 88888.00 2015-04-02 04:20:29.625 092 12528.67 193.10 54676.65 88888.00 2015-04-02 04:20:29.750 092 12528.70 193.07 54676.65 88888.00 2015-04-02 04:20:29.875 092 12528.67 193.10 54676.68 88888.00 2015-04-02 04:20:30.000 092 12528.67 193.10 54676.65 88888.00 2015-04-02 04:20:30.125 092 12528.73 193.07 54676.65 88888.00 2015-04-02 04:20:30.250 092 12528.73 193.07 54676.68 88888.00 2015-04-02 04:20:30.375 092 12528.70 193.07 54676.65 88888.00 2015-04-02 04:20:30.500 092 12528.65 193.07 54676.62 88888.00 2015-04-02 04:20:30.625 092 12528.67 193.05 54676.62 88888.00 2015-04-02 04:20:30.750 092 12528.73 193.05 54676.62 88888.00 2015-04-02 04:20:30.875 092 12528.77 193.07 54676.62 88888.00 2015-04-02 04:20:31.000 092 12528.73 193.07 54676.62 88888.00 2015-04-02 04:20:31.125 092 12528.67 193.07 54676.62 88888.00 2015-04-02 04:20:31.250 092 12528.60 193.07 54676.60 88888.00 2015-04-02 04:20:31.375 092 12528.62 193.07 54676.60 88888.00 2015-04-02 04:20:31.500 092 12528.62 193.05 54676.60 88888.00 2015-04-02 04:20:31.625 092 12528.62 193.03 54676.62 88888.00 2015-04-02 04:20:31.750 092 12528.70 193.00 54676.62 88888.00 2015-04-02 04:20:31.875 092 12528.77 193.00 54676.65 88888.00 2015-04-02 04:20:32.000 092 12528.80 193.00 54676.62 88888.00 2015-04-02 04:20:32.125 092 12528.75 193.00 54676.62 88888.00 2015-04-02 04:20:32.250 092 12528.70 192.97 54676.60 88888.00 2015-04-02 04:20:32.375 092 12528.70 193.00 54676.62 88888.00 2015-04-02 04:20:32.500 092 12528.73 193.05 54676.62 88888.00 2015-04-02 04:20:32.625 092 12528.73 193.03 54676.62 88888.00 2015-04-02 04:20:32.750 092 12528.80 193.05 54676.65 88888.00 2015-04-02 04:20:32.875 092 12528.80 193.03 54676.62 88888.00 2015-04-02 04:20:33.000 092 12528.80 192.97 54676.60 88888.00 2015-04-02 04:20:33.125 092 12528.80 192.97 54676.60 88888.00 2015-04-02 04:20:33.250 092 12528.77 192.95 54676.60 88888.00 2015-04-02 04:20:33.375 092 12528.80 192.95 54676.60 88888.00 2015-04-02 04:20:33.500 092 12528.80 192.97 54676.60 88888.00 2015-04-02 04:20:33.625 092 12528.80 192.97 54676.60 88888.00 2015-04-02 04:20:33.750 092 12528.77 192.97 54676.60 88888.00 2015-04-02 04:20:33.875 092 12528.75 192.95 54676.60 88888.00 2015-04-02 04:20:34.000 092 12528.75 192.95 54676.57 88888.00 2015-04-02 04:20:34.125 092 12528.77 192.95 54676.62 88888.00 2015-04-02 04:20:34.250 092 12528.73 192.95 54676.60 88888.00 2015-04-02 04:20:34.375 092 12528.70 192.95 54676.55 88888.00 2015-04-02 04:20:34.500 092 12528.70 192.95 54676.57 88888.00 2015-04-02 04:20:34.625 092 12528.73 192.93 54676.57 88888.00 2015-04-02 04:20:34.750 092 12528.77 192.93 54676.57 88888.00 2015-04-02 04:20:34.875 092 12528.77 192.93 54676.55 88888.00 2015-04-02 04:20:35.000 092 12528.80 192.93 54676.50 88888.00 2015-04-02 04:20:35.125 092 12528.80 192.90 54676.55 88888.00 2015-04-02 04:20:35.250 092 12528.73 192.88 54676.60 88888.00 2015-04-02 04:20:35.375 092 12528.75 192.88 54676.57 88888.00 2015-04-02 04:20:35.500 092 12528.80 192.88 54676.57 88888.00 2015-04-02 04:20:35.625 092 12528.77 192.88 54676.57 88888.00 2015-04-02 04:20:35.750 092 12528.75 192.90 54676.60 88888.00 2015-04-02 04:20:35.875 092 12528.75 192.90 54676.60 88888.00 2015-04-02 04:20:36.000 092 12528.73 192.88 54676.60 88888.00 2015-04-02 04:20:36.125 092 12528.75 192.88 54676.60 88888.00 2015-04-02 04:20:36.250 092 12528.77 192.88 54676.60 88888.00 2015-04-02 04:20:36.375 092 12528.77 192.90 54676.60 88888.00 2015-04-02 04:20:36.500 092 12528.77 192.88 54676.57 88888.00 2015-04-02 04:20:36.625 092 12528.73 192.88 54676.57 88888.00 2015-04-02 04:20:36.750 092 12528.73 192.90 54676.60 88888.00 2015-04-02 04:20:36.875 092 12528.77 192.88 54676.60 88888.00 2015-04-02 04:20:37.000 092 12528.77 192.88 54676.57 88888.00 2015-04-02 04:20:37.125 092 12528.77 192.88 54676.62 88888.00 2015-04-02 04:20:37.250 092 12528.73 192.88 54676.60 88888.00 2015-04-02 04:20:37.375 092 12528.75 192.88 54676.60 88888.00 2015-04-02 04:20:37.500 092 12528.73 192.85 54676.57 88888.00 2015-04-02 04:20:37.625 092 12528.70 192.88 54676.60 88888.00 2015-04-02 04:20:37.750 092 12528.75 192.90 54676.65 88888.00 2015-04-02 04:20:37.875 092 12528.75 192.85 54676.62 88888.00 2015-04-02 04:20:38.000 092 12528.75 192.85 54676.60 88888.00 2015-04-02 04:20:38.125 092 12528.77 192.88 54676.60 88888.00 2015-04-02 04:20:38.250 092 12528.75 192.82 54676.65 88888.00 2015-04-02 04:20:38.375 092 12528.75 192.85 54676.62 88888.00 2015-04-02 04:20:38.500 092 12528.73 192.80 54676.62 88888.00 2015-04-02 04:20:38.625 092 12528.65 192.82 54676.62 88888.00 2015-04-02 04:20:38.750 092 12528.70 192.82 54676.65 88888.00 2015-04-02 04:20:38.875 092 12528.67 192.80 54676.65 88888.00 2015-04-02 04:20:39.000 092 12528.62 192.78 54676.62 88888.00 2015-04-02 04:20:39.125 092 12528.60 192.78 54676.62 88888.00 2015-04-02 04:20:39.250 092 12528.55 192.80 54676.62 88888.00 2015-04-02 04:20:39.375 092 12528.62 192.80 54676.62 88888.00 2015-04-02 04:20:39.500 092 12528.70 192.82 54676.62 88888.00 2015-04-02 04:20:39.625 092 12528.67 192.80 54676.60 88888.00 2015-04-02 04:20:39.750 092 12528.67 192.78 54676.60 88888.00 2015-04-02 04:20:39.875 092 12528.70 192.80 54676.65 88888.00 2015-04-02 04:20:40.000 092 12528.75 192.82 54676.62 88888.00 2015-04-02 04:20:40.125 092 12528.70 192.80 54676.62 88888.00 2015-04-02 04:20:40.250 092 12528.65 192.75 54676.62 88888.00 2015-04-02 04:20:40.375 092 12528.62 192.75 54676.62 88888.00 2015-04-02 04:20:40.500 092 12528.65 192.75 54676.65 88888.00 2015-04-02 04:20:40.625 092 12528.65 192.75 54676.62 88888.00 2015-04-02 04:20:40.750 092 12528.60 192.72 54676.60 88888.00 2015-04-02 04:20:40.875 092 12528.62 192.72 54676.62 88888.00 2015-04-02 04:20:41.000 092 12528.65 192.70 54676.60 88888.00 2015-04-02 04:20:41.125 092 12528.75 192.70 54676.62 88888.00 2015-04-02 04:20:41.250 092 12528.70 192.72 54676.62 88888.00 2015-04-02 04:20:41.375 092 12528.65 192.75 54676.62 88888.00 2015-04-02 04:20:41.500 092 12528.60 192.72 54676.65 88888.00 2015-04-02 04:20:41.625 092 12528.60 192.68 54676.62 88888.00 2015-04-02 04:20:41.750 092 12528.65 192.68 54676.62 88888.00 2015-04-02 04:20:41.875 092 12528.70 192.68 54676.62 88888.00 2015-04-02 04:20:42.000 092 12528.70 192.68 54676.60 88888.00 2015-04-02 04:20:42.125 092 12528.65 192.65 54676.57 88888.00 2015-04-02 04:20:42.250 092 12528.62 192.65 54676.60 88888.00 2015-04-02 04:20:42.375 092 12528.62 192.68 54676.57 88888.00 2015-04-02 04:20:42.500 092 12528.65 192.68 54676.60 88888.00 2015-04-02 04:20:42.625 092 12528.62 192.68 54676.62 88888.00 2015-04-02 04:20:42.750 092 12528.55 192.70 54676.60 88888.00 2015-04-02 04:20:42.875 092 12528.50 192.68 54676.62 88888.00 2015-04-02 04:20:43.000 092 12528.55 192.65 54676.57 88888.00 2015-04-02 04:20:43.125 092 12528.60 192.65 54676.60 88888.00 2015-04-02 04:20:43.250 092 12528.58 192.62 54676.60 88888.00 2015-04-02 04:20:43.375 092 12528.55 192.65 54676.60 88888.00 2015-04-02 04:20:43.500 092 12528.52 192.65 54676.62 88888.00 2015-04-02 04:20:43.625 092 12528.50 192.62 54676.62 88888.00 2015-04-02 04:20:43.750 092 12528.50 192.60 54676.60 88888.00 2015-04-02 04:20:43.875 092 12528.50 192.62 54676.57 88888.00 2015-04-02 04:20:44.000 092 12528.50 192.57 54676.60 88888.00 2015-04-02 04:20:44.125 092 12528.48 192.57 54676.62 88888.00 2015-04-02 04:20:44.250 092 12528.52 192.62 54676.65 88888.00 2015-04-02 04:20:44.375 092 12528.55 192.62 54676.62 88888.00 2015-04-02 04:20:44.500 092 12528.55 192.60 54676.60 88888.00 2015-04-02 04:20:44.625 092 12528.52 192.57 54676.62 88888.00 2015-04-02 04:20:44.750 092 12528.48 192.60 54676.62 88888.00 2015-04-02 04:20:44.875 092 12528.50 192.60 54676.57 88888.00 2015-04-02 04:20:45.000 092 12528.58 192.60 54676.60 88888.00 2015-04-02 04:20:45.125 092 12528.50 192.60 54676.62 88888.00 2015-04-02 04:20:45.250 092 12528.45 192.55 54676.62 88888.00 2015-04-02 04:20:45.375 092 12528.55 192.55 54676.65 88888.00 2015-04-02 04:20:45.500 092 12528.55 192.53 54676.65 88888.00 2015-04-02 04:20:45.625 092 12528.60 192.50 54676.65 88888.00 2015-04-02 04:20:45.750 092 12528.58 192.50 54676.68 88888.00 2015-04-02 04:20:45.875 092 12528.48 192.55 54676.65 88888.00 2015-04-02 04:20:46.000 092 12528.48 192.57 54676.65 88888.00 2015-04-02 04:20:46.125 092 12528.48 192.55 54676.68 88888.00 2015-04-02 04:20:46.250 092 12528.45 192.50 54676.68 88888.00 2015-04-02 04:20:46.375 092 12528.50 192.50 54676.65 88888.00 2015-04-02 04:20:46.500 092 12528.55 192.50 54676.62 88888.00 2015-04-02 04:20:46.625 092 12528.62 192.50 54676.65 88888.00 2015-04-02 04:20:46.750 092 12528.60 192.50 54676.60 88888.00 2015-04-02 04:20:46.875 092 12528.58 192.50 54676.62 88888.00 2015-04-02 04:20:47.000 092 12528.60 192.50 54676.62 88888.00 2015-04-02 04:20:47.125 092 12528.58 192.47 54676.68 88888.00 2015-04-02 04:20:47.250 092 12528.55 192.45 54676.62 88888.00 2015-04-02 04:20:47.375 092 12528.62 192.45 54676.62 88888.00 2015-04-02 04:20:47.500 092 12528.60 192.45 54676.62 88888.00 2015-04-02 04:20:47.625 092 12528.58 192.45 54676.62 88888.00 2015-04-02 04:20:47.750 092 12528.52 192.45 54676.62 88888.00 2015-04-02 04:20:47.875 092 12528.42 192.45 54676.60 88888.00 2015-04-02 04:20:48.000 092 12528.45 192.47 54676.62 88888.00 2015-04-02 04:20:48.125 092 12528.52 192.50 54676.68 88888.00 2015-04-02 04:20:48.250 092 12528.52 192.47 54676.65 88888.00 2015-04-02 04:20:48.375 092 12528.52 192.45 54676.68 88888.00 2015-04-02 04:20:48.500 092 12528.48 192.45 54676.65 88888.00 2015-04-02 04:20:48.625 092 12528.50 192.45 54676.65 88888.00 2015-04-02 04:20:48.750 092 12528.55 192.45 54676.65 88888.00 2015-04-02 04:20:48.875 092 12528.58 192.47 54676.62 88888.00 2015-04-02 04:20:49.000 092 12528.60 192.47 54676.62 88888.00 2015-04-02 04:20:49.125 092 12528.52 192.45 54676.60 88888.00 2015-04-02 04:20:49.250 092 12528.48 192.40 54676.62 88888.00 2015-04-02 04:20:49.375 092 12528.50 192.45 54676.60 88888.00 2015-04-02 04:20:49.500 092 12528.48 192.43 54676.60 88888.00 2015-04-02 04:20:49.625 092 12528.42 192.43 54676.62 88888.00 2015-04-02 04:20:49.750 092 12528.48 192.45 54676.62 88888.00 2015-04-02 04:20:49.875 092 12528.52 192.45 54676.62 88888.00 2015-04-02 04:20:50.000 092 12528.58 192.43 54676.60 88888.00 2015-04-02 04:20:50.125 092 12528.45 192.40 54676.62 88888.00 2015-04-02 04:20:50.250 092 12528.38 192.40 54676.62 88888.00 2015-04-02 04:20:50.375 092 12528.48 192.45 54676.68 88888.00 2015-04-02 04:20:50.500 092 12528.55 192.47 54676.68 88888.00 2015-04-02 04:20:50.625 092 12528.50 192.43 54676.65 88888.00 2015-04-02 04:20:50.750 092 12528.40 192.40 54676.65 88888.00 2015-04-02 04:20:50.875 092 12528.42 192.38 54676.62 88888.00 2015-04-02 04:20:51.000 092 12528.45 192.38 54676.60 88888.00 2015-04-02 04:20:51.125 092 12528.52 192.40 54676.62 88888.00 2015-04-02 04:20:51.250 092 12528.42 192.38 54676.62 88888.00 2015-04-02 04:20:51.375 092 12528.33 192.38 54676.62 88888.00 2015-04-02 04:20:51.500 092 12528.40 192.40 54676.62 88888.00 2015-04-02 04:20:51.625 092 12528.45 192.35 54676.60 88888.00 2015-04-02 04:20:51.750 092 12528.42 192.32 54676.60 88888.00 2015-04-02 04:20:51.875 092 12528.38 192.35 54676.60 88888.00 2015-04-02 04:20:52.000 092 12528.40 192.35 54676.60 88888.00 2015-04-02 04:20:52.125 092 12528.48 192.38 54676.62 88888.00 2015-04-02 04:20:52.250 092 12528.45 192.38 54676.62 88888.00 2015-04-02 04:20:52.375 092 12528.42 192.35 54676.62 88888.00 2015-04-02 04:20:52.500 092 12528.42 192.32 54676.62 88888.00 2015-04-02 04:20:52.625 092 12528.40 192.35 54676.62 88888.00 2015-04-02 04:20:52.750 092 12528.48 192.38 54676.62 88888.00 2015-04-02 04:20:52.875 092 12528.50 192.38 54676.62 88888.00 2015-04-02 04:20:53.000 092 12528.48 192.32 54676.60 88888.00 2015-04-02 04:20:53.125 092 12528.45 192.30 54676.60 88888.00 2015-04-02 04:20:53.250 092 12528.40 192.28 54676.62 88888.00 2015-04-02 04:20:53.375 092 12528.42 192.28 54676.62 88888.00 2015-04-02 04:20:53.500 092 12528.45 192.32 54676.62 88888.00 2015-04-02 04:20:53.625 092 12528.50 192.32 54676.62 88888.00 2015-04-02 04:20:53.750 092 12528.45 192.32 54676.60 88888.00 2015-04-02 04:20:53.875 092 12528.42 192.32 54676.62 88888.00 2015-04-02 04:20:54.000 092 12528.38 192.32 54676.60 88888.00 2015-04-02 04:20:54.125 092 12528.38 192.35 54676.65 88888.00 2015-04-02 04:20:54.250 092 12528.35 192.30 54676.62 88888.00 2015-04-02 04:20:54.375 092 12528.42 192.30 54676.62 88888.00 2015-04-02 04:20:54.500 092 12528.42 192.28 54676.62 88888.00 2015-04-02 04:20:54.625 092 12528.40 192.28 54676.62 88888.00 2015-04-02 04:20:54.750 092 12528.42 192.28 54676.62 88888.00 2015-04-02 04:20:54.875 092 12528.42 192.28 54676.65 88888.00 2015-04-02 04:20:55.000 092 12528.38 192.25 54676.60 88888.00 2015-04-02 04:20:55.125 092 12528.38 192.22 54676.60 88888.00 2015-04-02 04:20:55.250 092 12528.38 192.22 54676.62 88888.00 2015-04-02 04:20:55.375 092 12528.40 192.25 54676.62 88888.00 2015-04-02 04:20:55.500 092 12528.38 192.22 54676.60 88888.00 2015-04-02 04:20:55.625 092 12528.40 192.22 54676.60 88888.00 2015-04-02 04:20:55.750 092 12528.40 192.25 54676.65 88888.00 2015-04-02 04:20:55.875 092 12528.42 192.25 54676.62 88888.00 2015-04-02 04:20:56.000 092 12528.40 192.25 54676.60 88888.00 2015-04-02 04:20:56.125 092 12528.40 192.25 54676.60 88888.00 2015-04-02 04:20:56.250 092 12528.33 192.20 54676.60 88888.00 2015-04-02 04:20:56.375 092 12528.35 192.20 54676.60 88888.00 2015-04-02 04:20:56.500 092 12528.35 192.20 54676.60 88888.00 2015-04-02 04:20:56.625 092 12528.35 192.18 54676.60 88888.00 2015-04-02 04:20:56.750 092 12528.35 192.20 54676.60 88888.00 2015-04-02 04:20:56.875 092 12528.33 192.18 54676.62 88888.00 2015-04-02 04:20:57.000 092 12528.42 192.20 54676.62 88888.00 2015-04-02 04:20:57.125 092 12528.45 192.22 54676.68 88888.00 2015-04-02 04:20:57.250 092 12528.48 192.20 54676.70 88888.00 2015-04-02 04:20:57.375 092 12528.52 192.20 54676.68 88888.00 2015-04-02 04:20:57.500 092 12528.48 192.18 54676.65 88888.00 2015-04-02 04:20:57.625 092 12528.42 192.20 54676.62 88888.00 2015-04-02 04:20:57.750 092 12528.40 192.18 54676.62 88888.00 2015-04-02 04:20:57.875 092 12528.40 192.18 54676.62 88888.00 2015-04-02 04:20:58.000 092 12528.40 192.15 54676.57 88888.00 2015-04-02 04:20:58.125 092 12528.40 192.15 54676.60 88888.00 2015-04-02 04:20:58.250 092 12528.40 192.12 54676.62 88888.00 2015-04-02 04:20:58.375 092 12528.38 192.12 54676.60 88888.00 2015-04-02 04:20:58.500 092 12528.35 192.15 54676.62 88888.00 2015-04-02 04:20:58.625 092 12528.42 192.18 54676.65 88888.00 2015-04-02 04:20:58.750 092 12528.42 192.15 54676.62 88888.00 2015-04-02 04:20:58.875 092 12528.35 192.15 54676.62 88888.00 2015-04-02 04:20:59.000 092 12528.35 192.10 54676.62 88888.00 2015-04-02 04:20:59.125 092 12528.35 192.10 54676.62 88888.00 2015-04-02 04:20:59.250 092 12528.40 192.10 54676.62 88888.00 2015-04-02 04:20:59.375 092 12528.45 192.10 54676.62 88888.00 2015-04-02 04:20:59.500 092 12528.42 192.10 54676.62 88888.00 2015-04-02 04:20:59.625 092 12528.35 192.10 54676.62 88888.00 2015-04-02 04:20:59.750 092 12528.35 192.10 54676.62 88888.00 2015-04-02 04:20:59.875 092 12528.40 192.10 54676.62 88888.00 2015-04-02 04:21:00.000 092 12528.45 192.10 54676.62 88888.00 2015-04-02 04:21:00.125 092 12528.42 192.10 54676.65 88888.00 2015-04-02 04:21:00.250 092 12528.33 192.10 54676.65 88888.00 2015-04-02 04:21:00.375 092 12528.33 192.05 54676.60 88888.00 2015-04-02 04:21:00.500 092 12528.38 192.07 54676.60 88888.00 2015-04-02 04:21:00.625 092 12528.38 192.10 54676.62 88888.00 2015-04-02 04:21:00.750 092 12528.38 192.10 54676.65 88888.00 2015-04-02 04:21:00.875 092 12528.40 192.07 54676.62 88888.00 2015-04-02 04:21:01.000 092 12528.45 192.07 54676.57 88888.00 2015-04-02 04:21:01.125 092 12528.35 192.10 54676.60 88888.00 2015-04-02 04:21:01.250 092 12528.30 192.07 54676.65 88888.00 2015-04-02 04:21:01.375 092 12528.40 192.07 54676.62 88888.00 2015-04-02 04:21:01.500 092 12528.38 192.03 54676.65 88888.00 2015-04-02 04:21:01.625 092 12528.40 192.05 54676.62 88888.00 2015-04-02 04:21:01.750 092 12528.40 192.05 54676.60 88888.00 2015-04-02 04:21:01.875 092 12528.40 192.07 54676.57 88888.00 2015-04-02 04:21:02.000 092 12528.45 192.05 54676.57 88888.00 2015-04-02 04:21:02.125 092 12528.45 192.05 54676.60 88888.00 2015-04-02 04:21:02.250 092 12528.45 192.05 54676.60 88888.00 2015-04-02 04:21:02.375 092 12528.48 192.05 54676.57 88888.00 2015-04-02 04:21:02.500 092 12528.42 192.07 54676.57 88888.00 2015-04-02 04:21:02.625 092 12528.38 192.07 54676.62 88888.00 2015-04-02 04:21:02.750 092 12528.33 192.07 54676.60 88888.00 2015-04-02 04:21:02.875 092 12528.38 192.05 54676.62 88888.00 2015-04-02 04:21:03.000 092 12528.50 192.05 54676.62 88888.00 2015-04-02 04:21:03.125 092 12528.42 192.05 54676.62 88888.00 2015-04-02 04:21:03.250 092 12528.30 192.03 54676.60 88888.00 2015-04-02 04:21:03.375 092 12528.33 192.03 54676.60 88888.00 2015-04-02 04:21:03.500 092 12528.38 192.03 54676.62 88888.00 2015-04-02 04:21:03.625 092 12528.33 192.03 54676.65 88888.00 2015-04-02 04:21:03.750 092 12528.33 192.03 54676.65 88888.00 2015-04-02 04:21:03.875 092 12528.35 192.03 54676.62 88888.00 2015-04-02 04:21:04.000 092 12528.42 192.03 54676.57 88888.00 2015-04-02 04:21:04.125 092 12528.40 192.05 54676.62 88888.00 2015-04-02 04:21:04.250 092 12528.35 192.05 54676.65 88888.00 2015-04-02 04:21:04.375 092 12528.30 192.05 54676.62 88888.00 2015-04-02 04:21:04.500 092 12528.25 192.03 54676.62 88888.00 2015-04-02 04:21:04.625 092 12528.25 192.00 54676.62 88888.00 2015-04-02 04:21:04.750 092 12528.33 192.00 54676.60 88888.00 2015-04-02 04:21:04.875 092 12528.42 192.00 54676.60 88888.00 2015-04-02 04:21:05.000 092 12528.40 192.00 54676.60 88888.00 2015-04-02 04:21:05.125 092 12528.35 192.00 54676.62 88888.00 2015-04-02 04:21:05.250 092 12528.38 192.00 54676.65 88888.00 2015-04-02 04:21:05.375 092 12528.33 192.00 54676.68 88888.00 2015-04-02 04:21:05.500 092 12528.23 192.03 54676.65 88888.00 2015-04-02 04:21:05.625 092 12528.27 192.00 54676.62 88888.00 2015-04-02 04:21:05.750 092 12528.33 192.00 54676.65 88888.00 2015-04-02 04:21:05.875 092 12528.38 191.97 54676.65 88888.00 2015-04-02 04:21:06.000 092 12528.38 191.97 54676.65 88888.00 2015-04-02 04:21:06.125 092 12528.38 192.00 54676.65 88888.00 2015-04-02 04:21:06.250 092 12528.35 192.00 54676.65 88888.00 2015-04-02 04:21:06.375 092 12528.35 192.00 54676.65 88888.00 2015-04-02 04:21:06.500 092 12528.35 192.03 54676.68 88888.00 2015-04-02 04:21:06.625 092 12528.27 192.03 54676.65 88888.00 2015-04-02 04:21:06.750 092 12528.23 192.03 54676.62 88888.00 2015-04-02 04:21:06.875 092 12528.25 191.97 54676.62 88888.00 2015-04-02 04:21:07.000 092 12528.27 192.00 54676.62 88888.00 2015-04-02 04:21:07.125 092 12528.30 192.00 54676.68 88888.00 2015-04-02 04:21:07.250 092 12528.30 191.97 54676.65 88888.00 2015-04-02 04:21:07.375 092 12528.30 192.00 54676.65 88888.00 2015-04-02 04:21:07.500 092 12528.27 192.00 54676.65 88888.00 2015-04-02 04:21:07.625 092 12528.23 192.03 54676.65 88888.00 2015-04-02 04:21:07.750 092 12528.23 192.03 54676.62 88888.00 2015-04-02 04:21:07.875 092 12528.17 192.00 54676.62 88888.00 2015-04-02 04:21:08.000 092 12528.15 191.97 54676.62 88888.00 2015-04-02 04:21:08.125 092 12528.15 191.97 54676.60 88888.00 2015-04-02 04:21:08.250 092 12528.23 191.95 54676.62 88888.00 2015-04-02 04:21:08.375 092 12528.27 191.95 54676.60 88888.00 2015-04-02 04:21:08.500 092 12528.27 192.00 54676.60 88888.00 2015-04-02 04:21:08.625 092 12528.27 192.00 54676.57 88888.00 2015-04-02 04:21:08.750 092 12528.20 192.00 54676.57 88888.00 2015-04-02 04:21:08.875 092 12528.20 192.00 54676.60 88888.00 2015-04-02 04:21:09.000 092 12528.25 192.00 54676.62 88888.00 2015-04-02 04:21:09.125 092 12528.23 192.03 54676.62 88888.00 2015-04-02 04:21:09.250 092 12528.17 192.03 54676.62 88888.00 2015-04-02 04:21:09.375 092 12528.17 192.03 54676.60 88888.00 2015-04-02 04:21:09.500 092 12528.17 192.00 54676.62 88888.00 2015-04-02 04:21:09.625 092 12528.17 192.03 54676.60 88888.00 2015-04-02 04:21:09.750 092 12528.23 192.03 54676.57 88888.00 2015-04-02 04:21:09.875 092 12528.23 192.05 54676.57 88888.00 2015-04-02 04:21:10.000 092 12528.17 192.03 54676.60 88888.00 2015-04-02 04:21:10.125 092 12528.25 192.03 54676.60 88888.00 2015-04-02 04:21:10.250 092 12528.23 192.00 54676.57 88888.00 2015-04-02 04:21:10.375 092 12528.17 192.00 54676.60 88888.00 2015-04-02 04:21:10.500 092 12528.20 192.03 54676.62 88888.00 2015-04-02 04:21:10.625 092 12528.27 192.03 54676.60 88888.00 2015-04-02 04:21:10.750 092 12528.25 191.97 54676.57 88888.00 2015-04-02 04:21:10.875 092 12528.17 191.97 54676.57 88888.00 2015-04-02 04:21:11.000 092 12528.17 191.97 54676.60 88888.00 2015-04-02 04:21:11.125 092 12528.25 192.03 54676.65 88888.00 2015-04-02 04:21:11.250 092 12528.20 192.03 54676.62 88888.00 2015-04-02 04:21:11.375 092 12528.23 192.00 54676.60 88888.00 2015-04-02 04:21:11.500 092 12528.27 191.95 54676.57 88888.00 2015-04-02 04:21:11.625 092 12528.30 191.95 54676.57 88888.00 2015-04-02 04:21:11.750 092 12528.30 191.97 54676.60 88888.00 2015-04-02 04:21:11.875 092 12528.35 191.95 54676.62 88888.00 2015-04-02 04:21:12.000 092 12528.33 191.97 54676.60 88888.00 2015-04-02 04:21:12.125 092 12528.27 192.00 54676.60 88888.00 2015-04-02 04:21:12.250 092 12528.25 191.97 54676.65 88888.00 2015-04-02 04:21:12.375 092 12528.27 191.97 54676.65 88888.00 2015-04-02 04:21:12.500 092 12528.30 191.97 54676.62 88888.00 2015-04-02 04:21:12.625 092 12528.27 192.00 54676.60 88888.00 2015-04-02 04:21:12.750 092 12528.25 191.97 54676.55 88888.00 2015-04-02 04:21:12.875 092 12528.17 191.95 54676.57 88888.00 2015-04-02 04:21:13.000 092 12528.17 191.90 54676.53 88888.00 2015-04-02 04:21:13.125 092 12528.23 191.95 54676.55 88888.00 2015-04-02 04:21:13.250 092 12528.30 191.93 54676.55 88888.00 2015-04-02 04:21:13.375 092 12528.30 191.95 54676.55 88888.00 2015-04-02 04:21:13.500 092 12528.30 191.97 54676.57 88888.00 2015-04-02 04:21:13.625 092 12528.33 191.95 54676.57 88888.00 2015-04-02 04:21:13.750 092 12528.33 191.93 54676.55 88888.00 2015-04-02 04:21:13.875 092 12528.25 191.93 54676.55 88888.00 2015-04-02 04:21:14.000 092 12528.25 191.93 54676.55 88888.00 2015-04-02 04:21:14.125 092 12528.25 191.93 54676.57 88888.00 2015-04-02 04:21:14.250 092 12528.23 191.93 54676.57 88888.00 2015-04-02 04:21:14.375 092 12528.30 191.93 54676.57 88888.00 2015-04-02 04:21:14.500 092 12528.30 191.97 54676.57 88888.00 2015-04-02 04:21:14.625 092 12528.33 191.97 54676.55 88888.00 2015-04-02 04:21:14.750 092 12528.30 191.97 54676.55 88888.00 2015-04-02 04:21:14.875 092 12528.25 191.97 54676.55 88888.00 2015-04-02 04:21:15.000 092 12528.25 191.95 54676.53 88888.00 2015-04-02 04:21:15.125 092 12528.27 191.95 54676.53 88888.00 2015-04-02 04:21:15.250 092 12528.30 191.95 54676.60 88888.00 2015-04-02 04:21:15.375 092 12528.33 191.97 54676.60 88888.00 2015-04-02 04:21:15.500 092 12528.23 191.97 54676.60 88888.00 2015-04-02 04:21:15.625 092 12528.20 191.93 54676.57 88888.00 2015-04-02 04:21:15.750 092 12528.20 191.93 54676.53 88888.00 2015-04-02 04:21:15.875 092 12528.20 191.93 54676.55 88888.00 2015-04-02 04:21:16.000 092 12528.23 191.93 54676.55 88888.00 2015-04-02 04:21:16.125 092 12528.27 191.93 54676.55 88888.00 2015-04-02 04:21:16.250 092 12528.27 191.90 54676.53 88888.00 2015-04-02 04:21:16.375 092 12528.27 191.90 54676.53 88888.00 2015-04-02 04:21:16.500 092 12528.25 191.90 54676.53 88888.00 2015-04-02 04:21:16.625 092 12528.27 191.93 54676.50 88888.00 2015-04-02 04:21:16.750 092 12528.38 191.90 54676.50 88888.00 2015-04-02 04:21:16.875 092 12528.40 191.93 54676.53 88888.00 2015-04-02 04:21:17.000 092 12528.33 191.90 54676.53 88888.00 2015-04-02 04:21:17.125 092 12528.33 191.90 54676.53 88888.00 2015-04-02 04:21:17.250 092 12528.27 191.88 54676.53 88888.00 2015-04-02 04:21:17.375 092 12528.27 191.93 54676.53 88888.00 2015-04-02 04:21:17.500 092 12528.27 191.90 54676.53 88888.00 2015-04-02 04:21:17.625 092 12528.30 191.90 54676.53 88888.00 2015-04-02 04:21:17.750 092 12528.33 191.90 54676.53 88888.00 2015-04-02 04:21:17.875 092 12528.27 191.90 54676.50 88888.00 2015-04-02 04:21:18.000 092 12528.30 191.93 54676.47 88888.00 2015-04-02 04:21:18.125 092 12528.33 191.93 54676.47 88888.00 2015-04-02 04:21:18.250 092 12528.30 191.93 54676.53 88888.00 2015-04-02 04:21:18.375 092 12528.35 191.90 54676.53 88888.00 2015-04-02 04:21:18.500 092 12528.35 191.90 54676.50 88888.00 2015-04-02 04:21:18.625 092 12528.38 191.90 54676.50 88888.00 2015-04-02 04:21:18.750 092 12528.33 191.90 54676.50 88888.00 2015-04-02 04:21:18.875 092 12528.30 191.90 54676.50 88888.00 2015-04-02 04:21:19.000 092 12528.27 191.90 54676.47 88888.00 2015-04-02 04:21:19.125 092 12528.25 191.85 54676.50 88888.00 2015-04-02 04:21:19.250 092 12528.27 191.85 54676.55 88888.00 2015-04-02 04:21:19.375 092 12528.35 191.90 54676.55 88888.00 2015-04-02 04:21:19.500 092 12528.38 191.88 54676.50 88888.00 2015-04-02 04:21:19.625 092 12528.35 191.85 54676.47 88888.00 2015-04-02 04:21:19.750 092 12528.33 191.88 54676.50 88888.00 2015-04-02 04:21:19.875 092 12528.35 191.90 54676.53 88888.00 2015-04-02 04:21:20.000 092 12528.35 191.90 54676.50 88888.00 2015-04-02 04:21:20.125 092 12528.35 191.90 54676.53 88888.00 2015-04-02 04:21:20.250 092 12528.38 191.85 54676.50 88888.00 2015-04-02 04:21:20.375 092 12528.42 191.85 54676.47 88888.00 2015-04-02 04:21:20.500 092 12528.40 191.82 54676.47 88888.00 2015-04-02 04:21:20.625 092 12528.40 191.85 54676.50 88888.00 2015-04-02 04:21:20.750 092 12528.35 191.82 54676.53 88888.00 2015-04-02 04:21:20.875 092 12528.35 191.85 54676.53 88888.00 2015-04-02 04:21:21.000 092 12528.38 191.85 54676.50 88888.00 2015-04-02 04:21:21.125 092 12528.40 191.85 54676.55 88888.00 2015-04-02 04:21:21.250 092 12528.40 191.80 54676.55 88888.00 2015-04-02 04:21:21.375 092 12528.45 191.82 54676.55 88888.00 2015-04-02 04:21:21.500 092 12528.45 191.82 54676.55 88888.00 2015-04-02 04:21:21.625 092 12528.48 191.82 54676.57 88888.00 2015-04-02 04:21:21.750 092 12528.38 191.85 54676.53 88888.00 2015-04-02 04:21:21.875 092 12528.40 191.85 54676.50 88888.00 2015-04-02 04:21:22.000 092 12528.48 191.85 54676.47 88888.00 2015-04-02 04:21:22.125 092 12528.40 191.85 54676.47 88888.00 2015-04-02 04:21:22.250 092 12528.35 191.80 54676.47 88888.00 2015-04-02 04:21:22.375 092 12528.42 191.82 54676.47 88888.00 2015-04-02 04:21:22.500 092 12528.40 191.82 54676.50 88888.00 2015-04-02 04:21:22.625 092 12528.42 191.80 54676.47 88888.00 2015-04-02 04:21:22.750 092 12528.42 191.80 54676.45 88888.00 2015-04-02 04:21:22.875 092 12528.42 191.82 54676.47 88888.00 2015-04-02 04:21:23.000 092 12528.48 191.80 54676.45 88888.00 2015-04-02 04:21:23.125 092 12528.50 191.72 54676.45 88888.00 2015-04-02 04:21:23.250 092 12528.45 191.75 54676.43 88888.00 2015-04-02 04:21:23.375 092 12528.45 191.78 54676.43 88888.00 2015-04-02 04:21:23.500 092 12528.38 191.80 54676.43 88888.00 2015-04-02 04:21:23.625 092 12528.40 191.75 54676.45 88888.00 2015-04-02 04:21:23.750 092 12528.42 191.75 54676.43 88888.00 2015-04-02 04:21:23.875 092 12528.42 191.78 54676.45 88888.00 2015-04-02 04:21:24.000 092 12528.42 191.82 54676.47 88888.00 2015-04-02 04:21:24.125 092 12528.40 191.80 54676.47 88888.00 2015-04-02 04:21:24.250 092 12528.38 191.82 54676.50 88888.00 2015-04-02 04:21:24.375 092 12528.30 191.85 54676.45 88888.00 2015-04-02 04:21:24.500 092 12528.35 191.82 54676.45 88888.00 2015-04-02 04:21:24.625 092 12528.40 191.78 54676.45 88888.00 2015-04-02 04:21:24.750 092 12528.38 191.75 54676.43 88888.00 2015-04-02 04:21:24.875 092 12528.40 191.78 54676.43 88888.00 2015-04-02 04:21:25.000 092 12528.40 191.78 54676.45 88888.00 2015-04-02 04:21:25.125 092 12528.40 191.80 54676.45 88888.00 2015-04-02 04:21:25.250 092 12528.38 191.75 54676.45 88888.00 2015-04-02 04:21:25.375 092 12528.35 191.78 54676.45 88888.00 2015-04-02 04:21:25.500 092 12528.40 191.78 54676.45 88888.00 2015-04-02 04:21:25.625 092 12528.45 191.80 54676.45 88888.00 2015-04-02 04:21:25.750 092 12528.50 191.78 54676.45 88888.00 2015-04-02 04:21:25.875 092 12528.50 191.78 54676.43 88888.00 2015-04-02 04:21:26.000 092 12528.52 191.75 54676.43 88888.00 2015-04-02 04:21:26.125 092 12528.52 191.78 54676.43 88888.00 2015-04-02 04:21:26.250 092 12528.48 191.72 54676.43 88888.00 2015-04-02 04:21:26.375 092 12528.50 191.75 54676.45 88888.00 2015-04-02 04:21:26.500 092 12528.52 191.75 54676.45 88888.00 2015-04-02 04:21:26.625 092 12528.48 191.75 54676.43 88888.00 2015-04-02 04:21:26.750 092 12528.45 191.72 54676.43 88888.00 2015-04-02 04:21:26.875 092 12528.42 191.72 54676.43 88888.00 2015-04-02 04:21:27.000 092 12528.45 191.75 54676.40 88888.00 2015-04-02 04:21:27.125 092 12528.48 191.75 54676.40 88888.00 2015-04-02 04:21:27.250 092 12528.42 191.72 54676.45 88888.00 2015-04-02 04:21:27.375 092 12528.45 191.80 54676.45 88888.00 2015-04-02 04:21:27.500 092 12528.48 191.80 54676.45 88888.00 2015-04-02 04:21:27.625 092 12528.45 191.75 54676.47 88888.00 2015-04-02 04:21:27.750 092 12528.40 191.78 54676.47 88888.00 2015-04-02 04:21:27.875 092 12528.35 191.80 54676.45 88888.00 2015-04-02 04:21:28.000 092 12528.40 191.75 54676.45 88888.00 2015-04-02 04:21:28.125 092 12528.40 191.75 54676.45 88888.00 2015-04-02 04:21:28.250 092 12528.35 191.78 54676.45 88888.00 2015-04-02 04:21:28.375 092 12528.38 191.75 54676.43 88888.00 2015-04-02 04:21:28.500 092 12528.38 191.72 54676.45 88888.00 2015-04-02 04:21:28.625 092 12528.40 191.75 54676.43 88888.00 2015-04-02 04:21:28.750 092 12528.42 191.75 54676.45 88888.00 2015-04-02 04:21:28.875 092 12528.45 191.70 54676.45 88888.00 2015-04-02 04:21:29.000 092 12528.40 191.75 54676.43 88888.00 2015-04-02 04:21:29.125 092 12528.40 191.78 54676.43 88888.00 2015-04-02 04:21:29.250 092 12528.38 191.72 54676.45 88888.00 2015-04-02 04:21:29.375 092 12528.33 191.72 54676.43 88888.00 2015-04-02 04:21:29.500 092 12528.42 191.72 54676.43 88888.00 2015-04-02 04:21:29.625 092 12528.50 191.72 54676.43 88888.00 2015-04-02 04:21:29.750 092 12528.48 191.72 54676.40 88888.00 2015-04-02 04:21:29.875 092 12528.52 191.72 54676.40 88888.00 2015-04-02 04:21:30.000 092 12528.45 191.72 54676.40 88888.00 2015-04-02 04:21:30.125 092 12528.40 191.75 54676.40 88888.00 2015-04-02 04:21:30.250 092 12528.40 191.75 54676.43 88888.00 2015-04-02 04:21:30.375 092 12528.40 191.75 54676.40 88888.00 2015-04-02 04:21:30.500 092 12528.40 191.75 54676.40 88888.00 2015-04-02 04:21:30.625 092 12528.42 191.78 54676.40 88888.00 2015-04-02 04:21:30.750 092 12528.45 191.78 54676.43 88888.00 2015-04-02 04:21:30.875 092 12528.50 191.75 54676.43 88888.00 2015-04-02 04:21:31.000 092 12528.50 191.70 54676.40 88888.00 2015-04-02 04:21:31.125 092 12528.48 191.72 54676.40 88888.00 2015-04-02 04:21:31.250 092 12528.40 191.75 54676.43 88888.00 2015-04-02 04:21:31.375 092 12528.45 191.75 54676.40 88888.00 2015-04-02 04:21:31.500 092 12528.50 191.72 54676.40 88888.00 2015-04-02 04:21:31.625 092 12528.52 191.72 54676.40 88888.00 2015-04-02 04:21:31.750 092 12528.50 191.70 54676.40 88888.00 2015-04-02 04:21:31.875 092 12528.55 191.72 54676.40 88888.00 2015-04-02 04:21:32.000 092 12528.62 191.72 54676.43 88888.00 2015-04-02 04:21:32.125 092 12528.60 191.72 54676.43 88888.00 2015-04-02 04:21:32.250 092 12528.48 191.68 54676.43 88888.00 2015-04-02 04:21:32.375 092 12528.42 191.72 54676.43 88888.00 2015-04-02 04:21:32.500 092 12528.48 191.75 54676.43 88888.00 2015-04-02 04:21:32.625 092 12528.55 191.75 54676.40 88888.00 2015-04-02 04:21:32.750 092 12528.50 191.75 54676.40 88888.00 2015-04-02 04:21:32.875 092 12528.38 191.75 54676.45 88888.00 2015-04-02 04:21:33.000 092 12528.40 191.75 54676.43 88888.00 2015-04-02 04:21:33.125 092 12528.42 191.75 54676.40 88888.00 2015-04-02 04:21:33.250 092 12528.35 191.70 54676.38 88888.00 2015-04-02 04:21:33.375 092 12528.35 191.75 54676.38 88888.00 2015-04-02 04:21:33.500 092 12528.40 191.75 54676.38 88888.00 2015-04-02 04:21:33.625 092 12528.45 191.72 54676.40 88888.00 2015-04-02 04:21:33.750 092 12528.45 191.75 54676.43 88888.00 2015-04-02 04:21:33.875 092 12528.40 191.75 54676.40 88888.00 2015-04-02 04:21:34.000 092 12528.35 191.72 54676.40 88888.00 2015-04-02 04:21:34.125 092 12528.38 191.72 54676.38 88888.00 2015-04-02 04:21:34.250 092 12528.42 191.72 54676.40 88888.00 2015-04-02 04:21:34.375 092 12528.48 191.72 54676.38 88888.00 2015-04-02 04:21:34.500 092 12528.45 191.70 54676.38 88888.00 2015-04-02 04:21:34.625 092 12528.45 191.70 54676.43 88888.00 2015-04-02 04:21:34.750 092 12528.48 191.72 54676.43 88888.00 2015-04-02 04:21:34.875 092 12528.48 191.72 54676.43 88888.00 2015-04-02 04:21:35.000 092 12528.42 191.75 54676.40 88888.00 2015-04-02 04:21:35.125 092 12528.42 191.75 54676.40 88888.00 2015-04-02 04:21:35.250 092 12528.40 191.70 54676.40 88888.00 2015-04-02 04:21:35.375 092 12528.42 191.72 54676.38 88888.00 2015-04-02 04:21:35.500 092 12528.50 191.72 54676.38 88888.00 2015-04-02 04:21:35.625 092 12528.52 191.75 54676.38 88888.00 2015-04-02 04:21:35.750 092 12528.42 191.72 54676.38 88888.00 2015-04-02 04:21:35.875 092 12528.38 191.72 54676.38 88888.00 2015-04-02 04:21:36.000 092 12528.42 191.75 54676.38 88888.00 2015-04-02 04:21:36.125 092 12528.50 191.78 54676.38 88888.00 2015-04-02 04:21:36.250 092 12528.48 191.75 54676.40 88888.00 2015-04-02 04:21:36.375 092 12528.52 191.80 54676.40 88888.00 2015-04-02 04:21:36.500 092 12528.50 191.82 54676.40 88888.00 2015-04-02 04:21:36.625 092 12528.52 191.75 54676.38 88888.00 2015-04-02 04:21:36.750 092 12528.50 191.70 54676.35 88888.00 2015-04-02 04:21:36.875 092 12528.48 191.70 54676.35 88888.00 2015-04-02 04:21:37.000 092 12528.42 191.72 54676.35 88888.00 2015-04-02 04:21:37.125 092 12528.35 191.72 54676.38 88888.00 2015-04-02 04:21:37.250 092 12528.33 191.70 54676.40 88888.00 2015-04-02 04:21:37.375 092 12528.35 191.72 54676.35 88888.00 2015-04-02 04:21:37.500 092 12528.30 191.72 54676.32 88888.00 2015-04-02 04:21:37.625 092 12528.38 191.72 54676.35 88888.00 2015-04-02 04:21:37.750 092 12528.42 191.75 54676.35 88888.00 2015-04-02 04:21:37.875 092 12528.45 191.70 54676.35 88888.00 2015-04-02 04:21:38.000 092 12528.45 191.70 54676.35 88888.00 2015-04-02 04:21:38.125 092 12528.42 191.70 54676.38 88888.00 2015-04-02 04:21:38.250 092 12528.48 191.70 54676.38 88888.00 2015-04-02 04:21:38.375 092 12528.48 191.70 54676.40 88888.00 2015-04-02 04:21:38.500 092 12528.42 191.68 54676.40 88888.00 2015-04-02 04:21:38.625 092 12528.45 191.70 54676.38 88888.00 2015-04-02 04:21:38.750 092 12528.48 191.72 54676.38 88888.00 2015-04-02 04:21:38.875 092 12528.55 191.72 54676.38 88888.00 2015-04-02 04:21:39.000 092 12528.52 191.75 54676.40 88888.00 2015-04-02 04:21:39.125 092 12528.50 191.75 54676.43 88888.00 2015-04-02 04:21:39.250 092 12528.45 191.70 54676.40 88888.00 2015-04-02 04:21:39.375 092 12528.50 191.70 54676.38 88888.00 2015-04-02 04:21:39.500 092 12528.50 191.68 54676.38 88888.00 2015-04-02 04:21:39.625 092 12528.48 191.72 54676.40 88888.00 2015-04-02 04:21:39.750 092 12528.48 191.75 54676.40 88888.00 2015-04-02 04:21:39.875 092 12528.52 191.78 54676.38 88888.00 2015-04-02 04:21:40.000 092 12528.55 191.75 54676.35 88888.00 2015-04-02 04:21:40.125 092 12528.50 191.70 54676.35 88888.00 2015-04-02 04:21:40.250 092 12528.48 191.70 54676.38 88888.00 2015-04-02 04:21:40.375 092 12528.48 191.70 54676.40 88888.00 2015-04-02 04:21:40.500 092 12528.48 191.72 54676.40 88888.00 2015-04-02 04:21:40.625 092 12528.45 191.72 54676.38 88888.00 2015-04-02 04:21:40.750 092 12528.48 191.70 54676.38 88888.00 2015-04-02 04:21:40.875 092 12528.48 191.70 54676.38 88888.00 2015-04-02 04:21:41.000 092 12528.52 191.78 54676.38 88888.00 2015-04-02 04:21:41.125 092 12528.52 191.75 54676.38 88888.00 2015-04-02 04:21:41.250 092 12528.52 191.68 54676.35 88888.00 2015-04-02 04:21:41.375 092 12528.55 191.70 54676.35 88888.00 2015-04-02 04:21:41.500 092 12528.50 191.70 54676.38 88888.00 2015-04-02 04:21:41.625 092 12528.48 191.72 54676.38 88888.00 2015-04-02 04:21:41.750 092 12528.42 191.75 54676.38 88888.00 2015-04-02 04:21:41.875 092 12528.48 191.72 54676.40 88888.00 2015-04-02 04:21:42.000 092 12528.50 191.72 54676.38 88888.00 2015-04-02 04:21:42.125 092 12528.48 191.70 54676.38 88888.00 2015-04-02 04:21:42.250 092 12528.48 191.68 54676.38 88888.00 2015-04-02 04:21:42.375 092 12528.55 191.70 54676.40 88888.00 2015-04-02 04:21:42.500 092 12528.58 191.72 54676.40 88888.00 2015-04-02 04:21:42.625 092 12528.58 191.72 54676.40 88888.00 2015-04-02 04:21:42.750 092 12528.58 191.75 54676.38 88888.00 2015-04-02 04:21:42.875 092 12528.58 191.72 54676.43 88888.00 2015-04-02 04:21:43.000 092 12528.55 191.72 54676.38 88888.00 2015-04-02 04:21:43.125 092 12528.55 191.70 54676.38 88888.00 2015-04-02 04:21:43.250 092 12528.52 191.70 54676.35 88888.00 2015-04-02 04:21:43.375 092 12528.50 191.72 54676.32 88888.00 2015-04-02 04:21:43.500 092 12528.52 191.75 54676.35 88888.00 2015-04-02 04:21:43.625 092 12528.58 191.75 54676.32 88888.00 2015-04-02 04:21:43.750 092 12528.62 191.68 54676.32 88888.00 2015-04-02 04:21:43.875 092 12528.60 191.70 54676.35 88888.00 2015-04-02 04:21:44.000 092 12528.60 191.70 54676.32 88888.00 2015-04-02 04:21:44.125 092 12528.60 191.70 54676.35 88888.00 2015-04-02 04:21:44.250 092 12528.60 191.75 54676.35 88888.00 2015-04-02 04:21:44.375 092 12528.60 191.78 54676.35 88888.00 2015-04-02 04:21:44.500 092 12528.58 191.72 54676.32 88888.00 2015-04-02 04:21:44.625 092 12528.60 191.75 54676.38 88888.00 2015-04-02 04:21:44.750 092 12528.58 191.78 54676.35 88888.00 2015-04-02 04:21:44.875 092 12528.55 191.75 54676.35 88888.00 2015-04-02 04:21:45.000 092 12528.52 191.75 54676.35 88888.00 2015-04-02 04:21:45.125 092 12528.50 191.75 54676.38 88888.00 2015-04-02 04:21:45.250 092 12528.45 191.75 54676.35 88888.00 2015-04-02 04:21:45.375 092 12528.55 191.80 54676.32 88888.00 2015-04-02 04:21:45.500 092 12528.62 191.82 54676.35 88888.00 2015-04-02 04:21:45.625 092 12528.65 191.85 54676.38 88888.00 2015-04-02 04:21:45.750 092 12528.62 191.82 54676.35 88888.00 2015-04-02 04:21:45.875 092 12528.58 191.80 54676.35 88888.00 2015-04-02 04:21:46.000 092 12528.55 191.80 54676.35 88888.00 2015-04-02 04:21:46.125 092 12528.58 191.82 54676.35 88888.00 2015-04-02 04:21:46.250 092 12528.60 191.80 54676.35 88888.00 2015-04-02 04:21:46.375 092 12528.62 191.85 54676.38 88888.00 2015-04-02 04:21:46.500 092 12528.55 191.82 54676.35 88888.00 2015-04-02 04:21:46.625 092 12528.58 191.85 54676.30 88888.00 2015-04-02 04:21:46.750 092 12528.60 191.82 54676.32 88888.00 2015-04-02 04:21:46.875 092 12528.60 191.85 54676.32 88888.00 2015-04-02 04:21:47.000 092 12528.60 191.82 54676.32 88888.00 2015-04-02 04:21:47.125 092 12528.62 191.85 54676.35 88888.00 2015-04-02 04:21:47.250 092 12528.58 191.82 54676.32 88888.00 2015-04-02 04:21:47.375 092 12528.55 191.80 54676.30 88888.00 2015-04-02 04:21:47.500 092 12528.52 191.80 54676.28 88888.00 2015-04-02 04:21:47.625 092 12528.58 191.85 54676.30 88888.00 2015-04-02 04:21:47.750 092 12528.62 191.82 54676.32 88888.00 2015-04-02 04:21:47.875 092 12528.58 191.88 54676.30 88888.00 2015-04-02 04:21:48.000 092 12528.58 191.88 54676.28 88888.00 2015-04-02 04:21:48.125 092 12528.52 191.82 54676.28 88888.00 2015-04-02 04:21:48.250 092 12528.58 191.82 54676.32 88888.00 2015-04-02 04:21:48.375 092 12528.67 191.88 54676.28 88888.00 2015-04-02 04:21:48.500 092 12528.70 191.90 54676.30 88888.00 2015-04-02 04:21:48.625 092 12528.65 191.90 54676.28 88888.00 2015-04-02 04:21:48.750 092 12528.65 191.90 54676.30 88888.00 2015-04-02 04:21:48.875 092 12528.60 191.93 54676.30 88888.00 2015-04-02 04:21:49.000 092 12528.58 191.90 54676.28 88888.00 2015-04-02 04:21:49.125 092 12528.55 191.90 54676.30 88888.00 2015-04-02 04:21:49.250 092 12528.52 191.88 54676.32 88888.00 2015-04-02 04:21:49.375 092 12528.58 191.88 54676.32 88888.00 2015-04-02 04:21:49.500 092 12528.65 191.90 54676.32 88888.00 2015-04-02 04:21:49.625 092 12528.67 191.93 54676.30 88888.00 2015-04-02 04:21:49.750 092 12528.65 191.95 54676.32 88888.00 2015-04-02 04:21:49.875 092 12528.62 191.95 54676.30 88888.00 2015-04-02 04:21:50.000 092 12528.60 191.93 54676.28 88888.00 2015-04-02 04:21:50.125 092 12528.62 191.95 54676.28 88888.00 2015-04-02 04:21:50.250 092 12528.60 191.95 54676.28 88888.00 2015-04-02 04:21:50.375 092 12528.60 191.97 54676.28 88888.00 2015-04-02 04:21:50.500 092 12528.65 191.95 54676.30 88888.00 2015-04-02 04:21:50.625 092 12528.70 191.95 54676.30 88888.00 2015-04-02 04:21:50.750 092 12528.65 191.97 54676.28 88888.00 2015-04-02 04:21:50.875 092 12528.60 191.95 54676.25 88888.00 2015-04-02 04:21:51.000 092 12528.55 191.93 54676.22 88888.00 2015-04-02 04:21:51.125 092 12528.58 191.95 54676.25 88888.00 2015-04-02 04:21:51.250 092 12528.52 191.97 54676.25 88888.00 2015-04-02 04:21:51.375 092 12528.52 192.00 54676.28 88888.00 2015-04-02 04:21:51.500 092 12528.58 191.97 54676.30 88888.00 2015-04-02 04:21:51.625 092 12528.60 191.95 54676.32 88888.00 2015-04-02 04:21:51.750 092 12528.62 192.00 54676.30 88888.00 2015-04-02 04:21:51.875 092 12528.58 192.00 54676.28 88888.00 2015-04-02 04:21:52.000 092 12528.52 192.00 54676.28 88888.00 2015-04-02 04:21:52.125 092 12528.55 192.03 54676.32 88888.00 2015-04-02 04:21:52.250 092 12528.55 192.03 54676.32 88888.00 2015-04-02 04:21:52.375 092 12528.58 192.00 54676.30 88888.00 2015-04-02 04:21:52.500 092 12528.58 192.00 54676.28 88888.00 2015-04-02 04:21:52.625 092 12528.52 192.00 54676.30 88888.00 2015-04-02 04:21:52.750 092 12528.60 192.03 54676.30 88888.00 2015-04-02 04:21:52.875 092 12528.67 192.05 54676.32 88888.00 2015-04-02 04:21:53.000 092 12528.67 192.03 54676.28 88888.00 2015-04-02 04:21:53.125 092 12528.58 192.00 54676.28 88888.00 2015-04-02 04:21:53.250 092 12528.52 192.00 54676.28 88888.00 2015-04-02 04:21:53.375 092 12528.55 192.03 54676.30 88888.00 2015-04-02 04:21:53.500 092 12528.60 192.03 54676.30 88888.00 2015-04-02 04:21:53.625 092 12528.62 192.00 54676.25 88888.00 2015-04-02 04:21:53.750 092 12528.67 191.97 54676.22 88888.00 2015-04-02 04:21:53.875 092 12528.73 192.00 54676.25 88888.00 2015-04-02 04:21:54.000 092 12528.75 192.03 54676.22 88888.00 2015-04-02 04:21:54.125 092 12528.75 192.03 54676.22 88888.00 2015-04-02 04:21:54.250 092 12528.67 191.97 54676.22 88888.00 2015-04-02 04:21:54.375 092 12528.62 192.00 54676.25 88888.00 2015-04-02 04:21:54.500 092 12528.58 192.03 54676.28 88888.00 2015-04-02 04:21:54.625 092 12528.62 192.03 54676.22 88888.00 2015-04-02 04:21:54.750 092 12528.62 191.97 54676.25 88888.00 2015-04-02 04:21:54.875 092 12528.62 191.97 54676.22 88888.00 2015-04-02 04:21:55.000 092 12528.62 192.00 54676.22 88888.00 2015-04-02 04:21:55.125 092 12528.67 192.03 54676.25 88888.00 2015-04-02 04:21:55.250 092 12528.73 192.03 54676.28 88888.00 2015-04-02 04:21:55.375 092 12528.75 192.03 54676.28 88888.00 2015-04-02 04:21:55.500 092 12528.65 192.00 54676.22 88888.00 2015-04-02 04:21:55.625 092 12528.60 192.03 54676.25 88888.00 2015-04-02 04:21:55.750 092 12528.67 192.05 54676.28 88888.00 2015-04-02 04:21:55.875 092 12528.70 192.03 54676.28 88888.00 2015-04-02 04:21:56.000 092 12528.75 192.05 54676.22 88888.00 2015-04-02 04:21:56.125 092 12528.73 192.05 54676.22 88888.00 2015-04-02 04:21:56.250 092 12528.75 192.00 54676.22 88888.00 2015-04-02 04:21:56.375 092 12528.75 192.03 54676.22 88888.00 2015-04-02 04:21:56.500 092 12528.65 192.05 54676.20 88888.00 2015-04-02 04:21:56.625 092 12528.65 192.05 54676.22 88888.00 2015-04-02 04:21:56.750 092 12528.67 192.03 54676.22 88888.00 2015-04-02 04:21:56.875 092 12528.70 192.05 54676.25 88888.00 2015-04-02 04:21:57.000 092 12528.75 192.05 54676.22 88888.00 2015-04-02 04:21:57.125 092 12528.77 192.05 54676.22 88888.00 2015-04-02 04:21:57.250 092 12528.70 192.03 54676.25 88888.00 2015-04-02 04:21:57.375 092 12528.70 192.05 54676.22 88888.00 2015-04-02 04:21:57.500 092 12528.73 192.05 54676.25 88888.00 2015-04-02 04:21:57.625 092 12528.75 192.03 54676.25 88888.00 2015-04-02 04:21:57.750 092 12528.75 192.05 54676.22 88888.00 2015-04-02 04:21:57.875 092 12528.75 192.05 54676.22 88888.00 2015-04-02 04:21:58.000 092 12528.75 192.03 54676.20 88888.00 2015-04-02 04:21:58.125 092 12528.80 192.05 54676.20 88888.00 2015-04-02 04:21:58.250 092 12528.77 192.03 54676.22 88888.00 2015-04-02 04:21:58.375 092 12528.77 192.05 54676.22 88888.00 2015-04-02 04:21:58.500 092 12528.75 192.03 54676.18 88888.00 2015-04-02 04:21:58.625 092 12528.75 192.03 54676.22 88888.00 2015-04-02 04:21:58.750 092 12528.83 192.05 54676.22 88888.00 2015-04-02 04:21:58.875 092 12528.85 192.00 54676.20 88888.00 2015-04-02 04:21:59.000 092 12528.85 192.00 54676.20 88888.00 2015-04-02 04:21:59.125 092 12528.83 192.00 54676.20 88888.00 2015-04-02 04:21:59.250 092 12528.77 191.97 54676.22 88888.00 2015-04-02 04:21:59.375 092 12528.77 191.97 54676.20 88888.00 2015-04-02 04:21:59.500 092 12528.83 192.03 54676.18 88888.00 2015-04-02 04:21:59.625 092 12528.90 192.03 54676.20 88888.00 2015-04-02 04:21:59.750 092 12528.95 192.03 54676.22 88888.00 2015-04-02 04:21:59.875 092 12528.92 192.03 54676.18 88888.00 2015-04-02 04:22:00.000 092 12528.88 192.03 54676.18 88888.00 2015-04-02 04:22:00.125 092 12528.90 192.00 54676.22 88888.00 2015-04-02 04:22:00.250 092 12528.92 191.97 54676.25 88888.00 2015-04-02 04:22:00.375 092 12528.88 192.00 54676.25 88888.00 2015-04-02 04:22:00.500 092 12528.85 192.00 54676.25 88888.00 2015-04-02 04:22:00.625 092 12528.90 192.00 54676.22 88888.00 2015-04-02 04:22:00.750 092 12528.88 192.03 54676.20 88888.00 2015-04-02 04:22:00.875 092 12528.85 191.97 54676.18 88888.00 2015-04-02 04:22:01.000 092 12528.88 192.00 54676.20 88888.00 2015-04-02 04:22:01.125 092 12528.83 192.00 54676.20 88888.00 2015-04-02 04:22:01.250 092 12528.80 192.00 54676.22 88888.00 2015-04-02 04:22:01.375 092 12528.92 192.03 54676.20 88888.00 2015-04-02 04:22:01.500 092 12528.92 192.00 54676.22 88888.00 2015-04-02 04:22:01.625 092 12528.90 192.03 54676.20 88888.00 2015-04-02 04:22:01.750 092 12528.92 192.03 54676.20 88888.00 2015-04-02 04:22:01.875 092 12528.92 191.97 54676.20 88888.00 2015-04-02 04:22:02.000 092 12528.88 191.97 54676.18 88888.00 2015-04-02 04:22:02.125 092 12528.90 192.00 54676.20 88888.00 2015-04-02 04:22:02.250 092 12528.95 192.00 54676.22 88888.00 2015-04-02 04:22:02.375 092 12529.00 192.00 54676.18 88888.00 2015-04-02 04:22:02.500 092 12529.02 192.00 54676.20 88888.00 2015-04-02 04:22:02.625 092 12528.98 192.03 54676.20 88888.00 2015-04-02 04:22:02.750 092 12528.98 192.03 54676.25 88888.00 2015-04-02 04:22:02.875 092 12528.98 192.03 54676.20 88888.00 2015-04-02 04:22:03.000 092 12528.98 192.00 54676.15 88888.00 2015-04-02 04:22:03.125 092 12528.98 192.00 54676.18 88888.00 2015-04-02 04:22:03.250 092 12528.88 191.97 54676.20 88888.00 2015-04-02 04:22:03.375 092 12528.88 192.00 54676.18 88888.00 2015-04-02 04:22:03.500 092 12528.85 192.00 54676.18 88888.00 2015-04-02 04:22:03.625 092 12528.88 191.97 54676.15 88888.00 2015-04-02 04:22:03.750 092 12528.88 191.97 54676.18 88888.00 2015-04-02 04:22:03.875 092 12528.88 191.97 54676.18 88888.00 2015-04-02 04:22:04.000 092 12528.90 191.95 54676.18 88888.00 2015-04-02 04:22:04.125 092 12528.98 191.97 54676.18 88888.00 2015-04-02 04:22:04.250 092 12528.95 192.00 54676.18 88888.00 2015-04-02 04:22:04.375 092 12528.95 192.03 54676.18 88888.00 2015-04-02 04:22:04.500 092 12529.00 192.03 54676.15 88888.00 2015-04-02 04:22:04.625 092 12528.98 192.00 54676.12 88888.00 2015-04-02 04:22:04.750 092 12528.95 192.00 54676.12 88888.00 2015-04-02 04:22:04.875 092 12528.98 192.03 54676.15 88888.00 2015-04-02 04:22:05.000 092 12529.00 192.00 54676.15 88888.00 2015-04-02 04:22:05.125 092 12529.10 192.00 54676.18 88888.00 2015-04-02 04:22:05.250 092 12529.05 191.97 54676.18 88888.00 2015-04-02 04:22:05.375 092 12529.08 192.03 54676.20 88888.00 2015-04-02 04:22:05.500 092 12529.15 192.03 54676.20 88888.00 2015-04-02 04:22:05.625 092 12529.15 192.05 54676.20 88888.00 2015-04-02 04:22:05.750 092 12529.00 192.03 54676.18 88888.00 2015-04-02 04:22:05.875 092 12529.05 192.03 54676.18 88888.00 2015-04-02 04:22:06.000 092 12529.10 192.03 54676.15 88888.00 2015-04-02 04:22:06.125 092 12529.10 192.05 54676.12 88888.00 2015-04-02 04:22:06.250 092 12529.10 192.03 54676.12 88888.00 2015-04-02 04:22:06.375 092 12529.08 192.03 54676.10 88888.00 2015-04-02 04:22:06.500 092 12529.05 192.05 54676.12 88888.00 2015-04-02 04:22:06.625 092 12529.05 192.07 54676.15 88888.00 2015-04-02 04:22:06.750 092 12529.05 192.10 54676.15 88888.00 2015-04-02 04:22:06.875 092 12529.05 192.07 54676.15 88888.00 2015-04-02 04:22:07.000 092 12529.05 192.05 54676.15 88888.00 2015-04-02 04:22:07.125 092 12529.02 192.07 54676.12 88888.00 2015-04-02 04:22:07.250 092 12529.10 192.10 54676.18 88888.00 2015-04-02 04:22:07.375 092 12529.12 192.07 54676.15 88888.00 2015-04-02 04:22:07.500 092 12529.12 192.07 54676.15 88888.00 2015-04-02 04:22:07.625 092 12529.02 192.10 54676.15 88888.00 2015-04-02 04:22:07.750 092 12529.00 192.10 54676.15 88888.00 2015-04-02 04:22:07.875 092 12529.05 192.10 54676.15 88888.00 2015-04-02 04:22:08.000 092 12529.12 192.12 54676.15 88888.00 2015-04-02 04:22:08.125 092 12529.12 192.12 54676.15 88888.00 2015-04-02 04:22:08.250 092 12529.12 192.10 54676.15 88888.00 2015-04-02 04:22:08.375 092 12529.12 192.07 54676.12 88888.00 2015-04-02 04:22:08.500 092 12529.10 192.07 54676.12 88888.00 2015-04-02 04:22:08.625 092 12529.10 192.15 54676.15 88888.00 2015-04-02 04:22:08.750 092 12529.12 192.15 54676.15 88888.00 2015-04-02 04:22:08.875 092 12529.15 192.12 54676.12 88888.00 2015-04-02 04:22:09.000 092 12529.12 192.12 54676.10 88888.00 2015-04-02 04:22:09.125 092 12529.15 192.12 54676.12 88888.00 2015-04-02 04:22:09.250 092 12529.17 192.10 54676.15 88888.00 2015-04-02 04:22:09.375 092 12529.17 192.12 54676.12 88888.00 2015-04-02 04:22:09.500 092 12529.12 192.15 54676.12 88888.00 2015-04-02 04:22:09.625 092 12529.08 192.12 54676.12 88888.00 2015-04-02 04:22:09.750 092 12529.08 192.12 54676.12 88888.00 2015-04-02 04:22:09.875 092 12529.05 192.18 54676.12 88888.00 2015-04-02 04:22:10.000 092 12529.10 192.20 54676.12 88888.00 2015-04-02 04:22:10.125 092 12529.10 192.20 54676.15 88888.00 2015-04-02 04:22:10.250 092 12529.08 192.18 54676.12 88888.00 2015-04-02 04:22:10.375 092 12529.10 192.20 54676.10 88888.00 2015-04-02 04:22:10.500 092 12529.08 192.22 54676.07 88888.00 2015-04-02 04:22:10.625 092 12529.12 192.22 54676.07 88888.00 2015-04-02 04:22:10.750 092 12529.10 192.22 54676.12 88888.00 2015-04-02 04:22:10.875 092 12529.05 192.22 54676.12 88888.00 2015-04-02 04:22:11.000 092 12529.10 192.22 54676.12 88888.00 2015-04-02 04:22:11.125 092 12529.10 192.22 54676.15 88888.00 2015-04-02 04:22:11.250 092 12529.02 192.22 54676.15 88888.00 2015-04-02 04:22:11.375 092 12529.02 192.22 54676.10 88888.00 2015-04-02 04:22:11.500 092 12529.02 192.25 54676.10 88888.00 2015-04-02 04:22:11.625 092 12529.08 192.25 54676.12 88888.00 2015-04-02 04:22:11.750 092 12529.05 192.28 54676.12 88888.00 2015-04-02 04:22:11.875 092 12529.05 192.25 54676.10 88888.00 2015-04-02 04:22:12.000 092 12529.05 192.25 54676.07 88888.00 2015-04-02 04:22:12.125 092 12529.08 192.28 54676.07 88888.00 2015-04-02 04:22:12.250 092 12529.12 192.25 54676.07 88888.00 2015-04-02 04:22:12.375 092 12529.15 192.28 54676.07 88888.00 2015-04-02 04:22:12.500 092 12529.15 192.28 54676.10 88888.00 2015-04-02 04:22:12.625 092 12529.12 192.25 54676.10 88888.00 2015-04-02 04:22:12.750 092 12529.12 192.25 54676.10 88888.00 2015-04-02 04:22:12.875 092 12529.17 192.30 54676.10 88888.00 2015-04-02 04:22:13.000 092 12529.20 192.30 54676.07 88888.00 2015-04-02 04:22:13.125 092 12529.12 192.30 54676.07 88888.00 2015-04-02 04:22:13.250 092 12529.02 192.30 54676.07 88888.00 2015-04-02 04:22:13.375 092 12529.05 192.32 54676.07 88888.00 2015-04-02 04:22:13.500 092 12529.15 192.32 54676.07 88888.00 2015-04-02 04:22:13.625 092 12529.12 192.32 54676.07 88888.00 2015-04-02 04:22:13.750 092 12529.10 192.32 54676.07 88888.00 2015-04-02 04:22:13.875 092 12529.15 192.35 54676.07 88888.00 2015-04-02 04:22:14.000 092 12529.17 192.35 54676.05 88888.00 2015-04-02 04:22:14.125 092 12529.12 192.35 54676.07 88888.00 2015-04-02 04:22:14.250 092 12529.05 192.35 54676.10 88888.00 2015-04-02 04:22:14.375 092 12529.15 192.38 54676.07 88888.00 2015-04-02 04:22:14.500 092 12529.20 192.38 54676.10 88888.00 2015-04-02 04:22:14.625 092 12529.17 192.35 54676.12 88888.00 2015-04-02 04:22:14.750 092 12529.15 192.38 54676.10 88888.00 2015-04-02 04:22:14.875 092 12529.10 192.40 54676.07 88888.00 2015-04-02 04:22:15.000 092 12529.05 192.43 54676.05 88888.00 2015-04-02 04:22:15.125 092 12529.12 192.40 54676.07 88888.00 2015-04-02 04:22:15.250 092 12529.12 192.35 54676.05 88888.00 2015-04-02 04:22:15.375 092 12529.10 192.38 54676.05 88888.00 2015-04-02 04:22:15.500 092 12529.05 192.43 54676.05 88888.00 2015-04-02 04:22:15.625 092 12529.00 192.40 54676.05 88888.00 2015-04-02 04:22:15.750 092 12528.98 192.43 54676.07 88888.00 2015-04-02 04:22:15.875 092 12529.05 192.43 54676.07 88888.00 2015-04-02 04:22:16.000 092 12529.12 192.45 54676.07 88888.00 2015-04-02 04:22:16.125 092 12529.10 192.45 54676.07 88888.00 2015-04-02 04:22:16.250 092 12529.08 192.38 54676.07 88888.00 2015-04-02 04:22:16.375 092 12529.08 192.38 54676.05 88888.00 2015-04-02 04:22:16.500 092 12529.00 192.40 54676.05 88888.00 2015-04-02 04:22:16.625 092 12529.05 192.40 54676.03 88888.00 2015-04-02 04:22:16.750 092 12529.05 192.43 54676.05 88888.00 2015-04-02 04:22:16.875 092 12529.05 192.45 54676.05 88888.00 2015-04-02 04:22:17.000 092 12529.10 192.45 54676.05 88888.00 2015-04-02 04:22:17.125 092 12529.10 192.43 54676.05 88888.00 2015-04-02 04:22:17.250 092 12529.10 192.40 54676.05 88888.00 2015-04-02 04:22:17.375 092 12529.12 192.40 54676.05 88888.00 2015-04-02 04:22:17.500 092 12529.12 192.40 54676.05 88888.00 2015-04-02 04:22:17.625 092 12529.10 192.40 54676.05 88888.00 2015-04-02 04:22:17.750 092 12529.15 192.40 54676.07 88888.00 2015-04-02 04:22:17.875 092 12529.17 192.40 54676.05 88888.00 2015-04-02 04:22:18.000 092 12529.15 192.40 54676.03 88888.00 2015-04-02 04:22:18.125 092 12529.15 192.43 54676.07 88888.00 2015-04-02 04:22:18.250 092 12529.12 192.43 54676.07 88888.00 2015-04-02 04:22:18.375 092 12529.12 192.45 54676.05 88888.00 2015-04-02 04:22:18.500 092 12529.10 192.43 54676.07 88888.00 2015-04-02 04:22:18.625 092 12529.08 192.47 54676.07 88888.00 2015-04-02 04:22:18.750 092 12529.05 192.50 54676.10 88888.00 2015-04-02 04:22:18.875 092 12529.02 192.47 54676.07 88888.00 2015-04-02 04:22:19.000 092 12529.00 192.45 54676.05 88888.00 2015-04-02 04:22:19.125 092 12529.00 192.45 54676.07 88888.00 2015-04-02 04:22:19.250 092 12529.02 192.45 54676.10 88888.00 2015-04-02 04:22:19.375 092 12529.12 192.47 54676.10 88888.00 2015-04-02 04:22:19.500 092 12529.02 192.47 54676.07 88888.00 2015-04-02 04:22:19.625 092 12528.95 192.45 54676.05 88888.00 2015-04-02 04:22:19.750 092 12529.05 192.45 54676.05 88888.00 2015-04-02 04:22:19.875 092 12529.15 192.47 54676.05 88888.00 2015-04-02 04:22:20.000 092 12529.12 192.47 54676.03 88888.00 2015-04-02 04:22:20.125 092 12529.08 192.45 54676.05 88888.00 2015-04-02 04:22:20.250 092 12529.02 192.45 54676.07 88888.00 2015-04-02 04:22:20.375 092 12529.08 192.47 54676.07 88888.00 2015-04-02 04:22:20.500 092 12529.10 192.45 54676.05 88888.00 2015-04-02 04:22:20.625 092 12529.02 192.45 54676.05 88888.00 2015-04-02 04:22:20.750 092 12529.00 192.45 54676.05 88888.00 2015-04-02 04:22:20.875 092 12529.02 192.45 54676.07 88888.00 2015-04-02 04:22:21.000 092 12529.00 192.40 54676.05 88888.00 2015-04-02 04:22:21.125 092 12529.00 192.40 54676.03 88888.00 2015-04-02 04:22:21.250 092 12528.98 192.43 54676.03 88888.00 2015-04-02 04:22:21.375 092 12528.95 192.45 54676.05 88888.00 2015-04-02 04:22:21.500 092 12529.00 192.43 54676.05 88888.00 2015-04-02 04:22:21.625 092 12529.05 192.47 54676.07 88888.00 2015-04-02 04:22:21.750 092 12529.10 192.50 54676.12 88888.00 2015-04-02 04:22:21.875 092 12529.05 192.47 54676.10 88888.00 2015-04-02 04:22:22.000 092 12529.05 192.45 54676.10 88888.00 2015-04-02 04:22:22.125 092 12529.05 192.45 54676.07 88888.00 2015-04-02 04:22:22.250 092 12529.00 192.43 54676.10 88888.00 2015-04-02 04:22:22.375 092 12528.98 192.47 54676.10 88888.00 2015-04-02 04:22:22.500 092 12529.00 192.47 54676.10 88888.00 2015-04-02 04:22:22.625 092 12528.98 192.43 54676.10 88888.00 2015-04-02 04:22:22.750 092 12529.02 192.43 54676.07 88888.00 2015-04-02 04:22:22.875 092 12529.00 192.40 54676.07 88888.00 2015-04-02 04:22:23.000 092 12528.95 192.40 54676.07 88888.00 2015-04-02 04:22:23.125 092 12528.98 192.43 54676.07 88888.00 2015-04-02 04:22:23.250 092 12529.08 192.45 54676.07 88888.00 2015-04-02 04:22:23.375 092 12529.08 192.45 54676.05 88888.00 2015-04-02 04:22:23.500 092 12528.98 192.47 54676.07 88888.00 2015-04-02 04:22:23.625 092 12528.95 192.50 54676.10 88888.00 2015-04-02 04:22:23.750 092 12528.95 192.47 54676.10 88888.00 2015-04-02 04:22:23.875 092 12528.98 192.47 54676.10 88888.00 2015-04-02 04:22:24.000 092 12529.00 192.45 54676.05 88888.00 2015-04-02 04:22:24.125 092 12529.00 192.45 54676.05 88888.00 2015-04-02 04:22:24.250 092 12528.95 192.43 54676.05 88888.00 2015-04-02 04:22:24.375 092 12528.90 192.45 54676.05 88888.00 2015-04-02 04:22:24.500 092 12528.85 192.40 54676.07 88888.00 2015-04-02 04:22:24.625 092 12528.85 192.43 54676.10 88888.00 2015-04-02 04:22:24.750 092 12528.90 192.43 54676.10 88888.00 2015-04-02 04:22:24.875 092 12528.92 192.43 54676.10 88888.00 2015-04-02 04:22:25.000 092 12528.95 192.45 54676.10 88888.00 2015-04-02 04:22:25.125 092 12528.88 192.45 54676.12 88888.00 2015-04-02 04:22:25.250 092 12528.83 192.43 54676.07 88888.00 2015-04-02 04:22:25.375 092 12528.83 192.43 54676.07 88888.00 2015-04-02 04:22:25.500 092 12528.85 192.45 54676.10 88888.00 2015-04-02 04:22:25.625 092 12528.88 192.47 54676.12 88888.00 2015-04-02 04:22:25.750 092 12528.90 192.47 54676.15 88888.00 2015-04-02 04:22:25.875 092 12528.88 192.43 54676.15 88888.00 2015-04-02 04:22:26.000 092 12528.90 192.45 54676.10 88888.00 2015-04-02 04:22:26.125 092 12528.92 192.45 54676.10 88888.00 2015-04-02 04:22:26.250 092 12528.90 192.45 54676.12 88888.00 2015-04-02 04:22:26.375 092 12528.90 192.43 54676.10 88888.00 2015-04-02 04:22:26.500 092 12528.88 192.40 54676.05 88888.00 2015-04-02 04:22:26.625 092 12528.92 192.40 54676.07 88888.00 2015-04-02 04:22:26.750 092 12528.88 192.43 54676.10 88888.00 2015-04-02 04:22:26.875 092 12528.85 192.43 54676.10 88888.00 2015-04-02 04:22:27.000 092 12528.85 192.43 54676.07 88888.00 2015-04-02 04:22:27.125 092 12528.85 192.43 54676.07 88888.00 2015-04-02 04:22:27.250 092 12528.83 192.40 54676.05 88888.00 2015-04-02 04:22:27.375 092 12528.83 192.43 54676.05 88888.00 2015-04-02 04:22:27.500 092 12528.80 192.40 54676.07 88888.00 2015-04-02 04:22:27.625 092 12528.83 192.43 54676.07 88888.00 2015-04-02 04:22:27.750 092 12528.85 192.43 54676.12 88888.00 2015-04-02 04:22:27.875 092 12528.88 192.43 54676.12 88888.00 2015-04-02 04:22:28.000 092 12528.85 192.43 54676.07 88888.00 2015-04-02 04:22:28.125 092 12528.80 192.45 54676.10 88888.00 2015-04-02 04:22:28.250 092 12528.77 192.45 54676.12 88888.00 2015-04-02 04:22:28.375 092 12528.83 192.45 54676.12 88888.00 2015-04-02 04:22:28.500 092 12528.85 192.43 54676.10 88888.00 2015-04-02 04:22:28.625 092 12528.88 192.45 54676.10 88888.00 2015-04-02 04:22:28.750 092 12528.83 192.47 54676.12 88888.00 2015-04-02 04:22:28.875 092 12528.80 192.47 54676.12 88888.00 2015-04-02 04:22:29.000 092 12528.85 192.45 54676.07 88888.00 2015-04-02 04:22:29.125 092 12528.83 192.43 54676.10 88888.00 2015-04-02 04:22:29.250 092 12528.75 192.43 54676.10 88888.00 2015-04-02 04:22:29.375 092 12528.80 192.43 54676.07 88888.00 2015-04-02 04:22:29.500 092 12528.80 192.45 54676.07 88888.00 2015-04-02 04:22:29.625 092 12528.80 192.45 54676.07 88888.00 2015-04-02 04:22:29.750 092 12528.80 192.45 54676.10 88888.00 2015-04-02 04:22:29.875 092 12528.75 192.45 54676.07 88888.00 2015-04-02 04:22:30.000 092 12528.77 192.45 54676.10 88888.00 2015-04-02 04:22:30.125 092 12528.75 192.45 54676.12 88888.00 2015-04-02 04:22:30.250 092 12528.73 192.47 54676.12 88888.00 2015-04-02 04:22:30.375 092 12528.77 192.47 54676.12 88888.00 2015-04-02 04:22:30.500 092 12528.77 192.47 54676.12 88888.00 2015-04-02 04:22:30.625 092 12528.65 192.47 54676.12 88888.00 2015-04-02 04:22:30.750 092 12528.58 192.45 54676.12 88888.00 2015-04-02 04:22:30.875 092 12528.60 192.45 54676.15 88888.00 2015-04-02 04:22:31.000 092 12528.70 192.45 54676.15 88888.00 2015-04-02 04:22:31.125 092 12528.73 192.47 54676.12 88888.00 2015-04-02 04:22:31.250 092 12528.67 192.45 54676.15 88888.00 2015-04-02 04:22:31.375 092 12528.73 192.45 54676.15 88888.00 2015-04-02 04:22:31.500 092 12528.80 192.53 54676.15 88888.00 2015-04-02 04:22:31.625 092 12528.77 192.50 54676.12 88888.00 2015-04-02 04:22:31.750 092 12528.75 192.43 54676.07 88888.00 2015-04-02 04:22:31.875 092 12528.75 192.43 54676.10 88888.00 2015-04-02 04:22:32.000 092 12528.73 192.45 54676.07 88888.00 2015-04-02 04:22:32.125 092 12528.75 192.45 54676.10 88888.00 2015-04-02 04:22:32.250 092 12528.70 192.45 54676.12 88888.00 2015-04-02 04:22:32.375 092 12528.73 192.45 54676.15 88888.00 2015-04-02 04:22:32.500 092 12528.75 192.43 54676.12 88888.00 2015-04-02 04:22:32.625 092 12528.77 192.43 54676.10 88888.00 2015-04-02 04:22:32.750 092 12528.77 192.45 54676.12 88888.00 2015-04-02 04:22:32.875 092 12528.80 192.47 54676.12 88888.00 2015-04-02 04:22:33.000 092 12528.83 192.45 54676.12 88888.00 2015-04-02 04:22:33.125 092 12528.75 192.43 54676.15 88888.00 2015-04-02 04:22:33.250 092 12528.70 192.43 54676.12 88888.00 2015-04-02 04:22:33.375 092 12528.67 192.43 54676.12 88888.00 2015-04-02 04:22:33.500 092 12528.70 192.40 54676.12 88888.00 2015-04-02 04:22:33.625 092 12528.73 192.38 54676.10 88888.00 2015-04-02 04:22:33.750 092 12528.73 192.40 54676.12 88888.00 2015-04-02 04:22:33.875 092 12528.70 192.43 54676.12 88888.00 2015-04-02 04:22:34.000 092 12528.70 192.40 54676.07 88888.00 2015-04-02 04:22:34.125 092 12528.70 192.38 54676.07 88888.00 2015-04-02 04:22:34.250 092 12528.77 192.43 54676.15 88888.00 2015-04-02 04:22:34.375 092 12528.83 192.43 54676.15 88888.00 2015-04-02 04:22:34.500 092 12528.80 192.38 54676.15 88888.00 2015-04-02 04:22:34.625 092 12528.73 192.38 54676.12 88888.00 2015-04-02 04:22:34.750 092 12528.75 192.43 54676.12 88888.00 2015-04-02 04:22:34.875 092 12528.83 192.40 54676.15 88888.00 2015-04-02 04:22:35.000 092 12528.85 192.40 54676.12 88888.00 2015-04-02 04:22:35.125 092 12528.80 192.38 54676.12 88888.00 2015-04-02 04:22:35.250 092 12528.75 192.38 54676.10 88888.00 2015-04-02 04:22:35.375 092 12528.75 192.35 54676.07 88888.00 2015-04-02 04:22:35.500 092 12528.70 192.32 54676.07 88888.00 2015-04-02 04:22:35.625 092 12528.65 192.32 54676.07 88888.00 2015-04-02 04:22:35.750 092 12528.73 192.35 54676.07 88888.00 2015-04-02 04:22:35.875 092 12528.73 192.38 54676.07 88888.00 2015-04-02 04:22:36.000 092 12528.67 192.38 54676.07 88888.00 2015-04-02 04:22:36.125 092 12528.60 192.38 54676.10 88888.00 2015-04-02 04:22:36.250 092 12528.67 192.35 54676.12 88888.00 2015-04-02 04:22:36.375 092 12528.73 192.32 54676.07 88888.00 2015-04-02 04:22:36.500 092 12528.73 192.38 54676.12 88888.00 2015-04-02 04:22:36.625 092 12528.67 192.38 54676.12 88888.00 2015-04-02 04:22:36.750 092 12528.70 192.38 54676.12 88888.00 2015-04-02 04:22:36.875 092 12528.70 192.35 54676.18 88888.00 2015-04-02 04:22:37.000 092 12528.73 192.35 54676.12 88888.00 2015-04-02 04:22:37.125 092 12528.77 192.35 54676.12 88888.00 2015-04-02 04:22:37.250 092 12528.73 192.30 54676.10 88888.00 2015-04-02 04:22:37.375 092 12528.75 192.30 54676.12 88888.00 2015-04-02 04:22:37.500 092 12528.67 192.32 54676.12 88888.00 2015-04-02 04:22:37.625 092 12528.60 192.32 54676.12 88888.00 2015-04-02 04:22:37.750 092 12528.60 192.28 54676.15 88888.00 2015-04-02 04:22:37.875 092 12528.67 192.28 54676.15 88888.00 2015-04-02 04:22:38.000 092 12528.70 192.28 54676.12 88888.00 2015-04-02 04:22:38.125 092 12528.65 192.30 54676.10 88888.00 2015-04-02 04:22:38.250 092 12528.58 192.28 54676.12 88888.00 2015-04-02 04:22:38.375 092 12528.62 192.25 54676.12 88888.00 2015-04-02 04:22:38.500 092 12528.65 192.28 54676.10 88888.00 2015-04-02 04:22:38.625 092 12528.70 192.30 54676.12 88888.00 2015-04-02 04:22:38.750 092 12528.70 192.30 54676.10 88888.00 2015-04-02 04:22:38.875 092 12528.73 192.28 54676.12 88888.00 2015-04-02 04:22:39.000 092 12528.73 192.28 54676.12 88888.00 2015-04-02 04:22:39.125 092 12528.70 192.22 54676.12 88888.00 2015-04-02 04:22:39.250 092 12528.67 192.20 54676.12 88888.00 2015-04-02 04:22:39.375 092 12528.73 192.22 54676.15 88888.00 2015-04-02 04:22:39.500 092 12528.70 192.22 54676.18 88888.00 2015-04-02 04:22:39.625 092 12528.67 192.22 54676.18 88888.00 2015-04-02 04:22:39.750 092 12528.60 192.20 54676.15 88888.00 2015-04-02 04:22:39.875 092 12528.60 192.25 54676.15 88888.00 2015-04-02 04:22:40.000 092 12528.60 192.25 54676.15 88888.00 2015-04-02 04:22:40.125 092 12528.60 192.25 54676.15 88888.00 2015-04-02 04:22:40.250 092 12528.55 192.22 54676.18 88888.00 2015-04-02 04:22:40.375 092 12528.55 192.20 54676.18 88888.00 2015-04-02 04:22:40.500 092 12528.58 192.22 54676.18 88888.00 2015-04-02 04:22:40.625 092 12528.60 192.25 54676.18 88888.00 2015-04-02 04:22:40.750 092 12528.60 192.25 54676.18 88888.00 2015-04-02 04:22:40.875 092 12528.60 192.22 54676.20 88888.00 2015-04-02 04:22:41.000 092 12528.62 192.22 54676.15 88888.00 2015-04-02 04:22:41.125 092 12528.55 192.20 54676.15 88888.00 2015-04-02 04:22:41.250 092 12528.50 192.18 54676.18 88888.00 2015-04-02 04:22:41.375 092 12528.62 192.18 54676.20 88888.00 2015-04-02 04:22:41.500 092 12528.62 192.22 54676.20 88888.00 2015-04-02 04:22:41.625 092 12528.55 192.20 54676.22 88888.00 2015-04-02 04:22:41.750 092 12528.58 192.22 54676.18 88888.00 2015-04-02 04:22:41.875 092 12528.58 192.20 54676.15 88888.00 2015-04-02 04:22:42.000 092 12528.60 192.18 54676.15 88888.00 2015-04-02 04:22:42.125 092 12528.55 192.20 54676.15 88888.00 2015-04-02 04:22:42.250 092 12528.55 192.20 54676.18 88888.00 2015-04-02 04:22:42.375 092 12528.60 192.20 54676.18 88888.00 2015-04-02 04:22:42.500 092 12528.62 192.20 54676.18 88888.00 2015-04-02 04:22:42.625 092 12528.62 192.22 54676.18 88888.00 2015-04-02 04:22:42.750 092 12528.58 192.22 54676.20 88888.00 2015-04-02 04:22:42.875 092 12528.52 192.20 54676.20 88888.00 2015-04-02 04:22:43.000 092 12528.50 192.18 54676.18 88888.00 2015-04-02 04:22:43.125 092 12528.50 192.22 54676.20 88888.00 2015-04-02 04:22:43.250 092 12528.50 192.20 54676.20 88888.00 2015-04-02 04:22:43.375 092 12528.55 192.22 54676.18 88888.00 2015-04-02 04:22:43.500 092 12528.55 192.22 54676.20 88888.00 2015-04-02 04:22:43.625 092 12528.50 192.25 54676.22 88888.00 2015-04-02 04:22:43.750 092 12528.55 192.20 54676.25 88888.00 2015-04-02 04:22:43.875 092 12528.52 192.22 54676.22 88888.00 2015-04-02 04:22:44.000 092 12528.55 192.18 54676.18 88888.00 2015-04-02 04:22:44.125 092 12528.50 192.15 54676.15 88888.00 2015-04-02 04:22:44.250 092 12528.42 192.18 54676.22 88888.00 2015-04-02 04:22:44.375 092 12528.50 192.22 54676.22 88888.00 2015-04-02 04:22:44.500 092 12528.52 192.25 54676.22 88888.00 2015-04-02 04:22:44.625 092 12528.52 192.25 54676.20 88888.00 2015-04-02 04:22:44.750 092 12528.52 192.22 54676.22 88888.00 2015-04-02 04:22:44.875 092 12528.52 192.22 54676.20 88888.00 2015-04-02 04:22:45.000 092 12528.52 192.22 54676.18 88888.00 2015-04-02 04:22:45.125 092 12528.52 192.20 54676.18 88888.00 2015-04-02 04:22:45.250 092 12528.55 192.18 54676.18 88888.00 2015-04-02 04:22:45.375 092 12528.52 192.20 54676.22 88888.00 2015-04-02 04:22:45.500 092 12528.55 192.20 54676.20 88888.00 2015-04-02 04:22:45.625 092 12528.52 192.22 54676.20 88888.00 2015-04-02 04:22:45.750 092 12528.52 192.22 54676.18 88888.00 2015-04-02 04:22:45.875 092 12528.55 192.22 54676.22 88888.00 2015-04-02 04:22:46.000 092 12528.55 192.22 54676.22 88888.00 2015-04-02 04:22:46.125 092 12528.48 192.25 54676.22 88888.00 2015-04-02 04:22:46.250 092 12528.48 192.25 54676.22 88888.00 2015-04-02 04:22:46.375 092 12528.60 192.25 54676.22 88888.00 2015-04-02 04:22:46.500 092 12528.55 192.22 54676.22 88888.00 2015-04-02 04:22:46.625 092 12528.48 192.25 54676.18 88888.00 2015-04-02 04:22:46.750 092 12528.50 192.28 54676.20 88888.00 2015-04-02 04:22:46.875 092 12528.48 192.30 54676.20 88888.00 2015-04-02 04:22:47.000 092 12528.48 192.30 54676.15 88888.00 2015-04-02 04:22:47.125 092 12528.50 192.28 54676.18 88888.00 2015-04-02 04:22:47.250 092 12528.42 192.22 54676.18 88888.00 2015-04-02 04:22:47.375 092 12528.45 192.28 54676.20 88888.00 2015-04-02 04:22:47.500 092 12528.45 192.30 54676.20 88888.00 2015-04-02 04:22:47.625 092 12528.48 192.30 54676.20 88888.00 2015-04-02 04:22:47.750 092 12528.45 192.28 54676.18 88888.00 2015-04-02 04:22:47.875 092 12528.42 192.28 54676.18 88888.00 2015-04-02 04:22:48.000 092 12528.45 192.25 54676.20 88888.00 2015-04-02 04:22:48.125 092 12528.45 192.25 54676.20 88888.00 2015-04-02 04:22:48.250 092 12528.38 192.25 54676.20 88888.00 2015-04-02 04:22:48.375 092 12528.30 192.22 54676.15 88888.00 2015-04-02 04:22:48.500 092 12528.33 192.25 54676.15 88888.00 2015-04-02 04:22:48.625 092 12528.45 192.25 54676.20 88888.00 2015-04-02 04:22:48.750 092 12528.55 192.25 54676.20 88888.00 2015-04-02 04:22:48.875 092 12528.58 192.25 54676.18 88888.00 2015-04-02 04:22:49.000 092 12528.52 192.25 54676.15 88888.00 2015-04-02 04:22:49.125 092 12528.48 192.22 54676.15 88888.00 2015-04-02 04:22:49.250 092 12528.42 192.22 54676.18 88888.00 2015-04-02 04:22:49.375 092 12528.45 192.25 54676.18 88888.00 2015-04-02 04:22:49.500 092 12528.45 192.28 54676.20 88888.00 2015-04-02 04:22:49.625 092 12528.42 192.28 54676.18 88888.00 2015-04-02 04:22:49.750 092 12528.40 192.30 54676.22 88888.00 2015-04-02 04:22:49.875 092 12528.40 192.28 54676.18 88888.00 2015-04-02 04:22:50.000 092 12528.45 192.28 54676.18 88888.00 2015-04-02 04:22:50.125 092 12528.45 192.28 54676.20 88888.00 2015-04-02 04:22:50.250 092 12528.45 192.28 54676.22 88888.00 2015-04-02 04:22:50.375 092 12528.48 192.28 54676.20 88888.00 2015-04-02 04:22:50.500 092 12528.52 192.30 54676.20 88888.00 2015-04-02 04:22:50.625 092 12528.52 192.30 54676.20 88888.00 2015-04-02 04:22:50.750 092 12528.50 192.28 54676.20 88888.00 2015-04-02 04:22:50.875 092 12528.50 192.28 54676.20 88888.00 2015-04-02 04:22:51.000 092 12528.45 192.30 54676.18 88888.00 2015-04-02 04:22:51.125 092 12528.45 192.30 54676.15 88888.00 2015-04-02 04:22:51.250 092 12528.42 192.28 54676.20 88888.00 2015-04-02 04:22:51.375 092 12528.42 192.30 54676.20 88888.00 2015-04-02 04:22:51.500 092 12528.38 192.30 54676.18 88888.00 2015-04-02 04:22:51.625 092 12528.42 192.30 54676.20 88888.00 2015-04-02 04:22:51.750 092 12528.48 192.32 54676.18 88888.00 2015-04-02 04:22:51.875 092 12528.52 192.35 54676.15 88888.00 2015-04-02 04:22:52.000 092 12528.52 192.32 54676.15 88888.00 2015-04-02 04:22:52.125 092 12528.45 192.30 54676.18 88888.00 2015-04-02 04:22:52.250 092 12528.38 192.28 54676.15 88888.00 2015-04-02 04:22:52.375 092 12528.40 192.30 54676.18 88888.00 2015-04-02 04:22:52.500 092 12528.45 192.30 54676.15 88888.00 2015-04-02 04:22:52.625 092 12528.48 192.30 54676.18 88888.00 2015-04-02 04:22:52.750 092 12528.42 192.30 54676.18 88888.00 2015-04-02 04:22:52.875 092 12528.33 192.32 54676.18 88888.00 2015-04-02 04:22:53.000 092 12528.40 192.30 54676.15 88888.00 2015-04-02 04:22:53.125 092 12528.48 192.28 54676.18 88888.00 2015-04-02 04:22:53.250 092 12528.42 192.28 54676.18 88888.00 2015-04-02 04:22:53.375 092 12528.38 192.28 54676.18 88888.00 2015-04-02 04:22:53.500 092 12528.33 192.22 54676.15 88888.00 2015-04-02 04:22:53.625 092 12528.40 192.25 54676.20 88888.00 2015-04-02 04:22:53.750 092 12528.42 192.25 54676.18 88888.00 2015-04-02 04:22:53.875 092 12528.38 192.25 54676.18 88888.00 2015-04-02 04:22:54.000 092 12528.38 192.25 54676.15 88888.00 2015-04-02 04:22:54.125 092 12528.48 192.28 54676.18 88888.00 2015-04-02 04:22:54.250 092 12528.48 192.30 54676.20 88888.00 2015-04-02 04:22:54.375 092 12528.45 192.28 54676.15 88888.00 2015-04-02 04:22:54.500 092 12528.40 192.28 54676.15 88888.00 2015-04-02 04:22:54.625 092 12528.40 192.25 54676.15 88888.00 2015-04-02 04:22:54.750 092 12528.35 192.28 54676.18 88888.00 2015-04-02 04:22:54.875 092 12528.40 192.25 54676.18 88888.00 2015-04-02 04:22:55.000 092 12528.45 192.22 54676.18 88888.00 2015-04-02 04:22:55.125 092 12528.42 192.25 54676.20 88888.00 2015-04-02 04:22:55.250 092 12528.42 192.25 54676.18 88888.00 2015-04-02 04:22:55.375 092 12528.50 192.30 54676.20 88888.00 2015-04-02 04:22:55.500 092 12528.45 192.28 54676.20 88888.00 2015-04-02 04:22:55.625 092 12528.45 192.25 54676.18 88888.00 2015-04-02 04:22:55.750 092 12528.42 192.22 54676.18 88888.00 2015-04-02 04:22:55.875 092 12528.42 192.25 54676.15 88888.00 2015-04-02 04:22:56.000 092 12528.42 192.25 54676.15 88888.00 2015-04-02 04:22:56.125 092 12528.42 192.20 54676.20 88888.00 2015-04-02 04:22:56.250 092 12528.38 192.22 54676.20 88888.00 2015-04-02 04:22:56.375 092 12528.40 192.22 54676.20 88888.00 2015-04-02 04:22:56.500 092 12528.40 192.20 54676.18 88888.00 2015-04-02 04:22:56.625 092 12528.38 192.22 54676.18 88888.00 2015-04-02 04:22:56.750 092 12528.35 192.18 54676.18 88888.00 2015-04-02 04:22:56.875 092 12528.35 192.20 54676.15 88888.00 2015-04-02 04:22:57.000 092 12528.33 192.20 54676.20 88888.00 2015-04-02 04:22:57.125 092 12528.33 192.20 54676.22 88888.00 2015-04-02 04:22:57.250 092 12528.33 192.20 54676.22 88888.00 2015-04-02 04:22:57.375 092 12528.40 192.22 54676.25 88888.00 2015-04-02 04:22:57.500 092 12528.38 192.18 54676.22 88888.00 2015-04-02 04:22:57.625 092 12528.30 192.15 54676.20 88888.00 2015-04-02 04:22:57.750 092 12528.30 192.18 54676.20 88888.00 2015-04-02 04:22:57.875 092 12528.30 192.18 54676.20 88888.00 2015-04-02 04:22:58.000 092 12528.33 192.15 54676.18 88888.00 2015-04-02 04:22:58.125 092 12528.35 192.15 54676.22 88888.00 2015-04-02 04:22:58.250 092 12528.33 192.15 54676.22 88888.00 2015-04-02 04:22:58.375 092 12528.35 192.12 54676.20 88888.00 2015-04-02 04:22:58.500 092 12528.25 192.12 54676.20 88888.00 2015-04-02 04:22:58.625 092 12528.25 192.12 54676.20 88888.00 2015-04-02 04:22:58.750 092 12528.35 192.15 54676.22 88888.00 2015-04-02 04:22:58.875 092 12528.42 192.15 54676.20 88888.00 2015-04-02 04:22:59.000 092 12528.45 192.15 54676.20 88888.00 2015-04-02 04:22:59.125 092 12528.45 192.12 54676.20 88888.00 2015-04-02 04:22:59.250 092 12528.30 192.10 54676.22 88888.00 2015-04-02 04:22:59.375 092 12528.33 192.12 54676.20 88888.00 2015-04-02 04:22:59.500 092 12528.33 192.12 54676.22 88888.00 2015-04-02 04:22:59.625 092 12528.30 192.07 54676.20 88888.00 2015-04-02 04:22:59.750 092 12528.33 192.03 54676.18 88888.00 2015-04-02 04:22:59.875 092 12528.33 192.05 54676.20 88888.00 2015-04-02 04:23:00.000 092 12528.35 192.07 54676.20 88888.00 2015-04-02 04:23:00.125 092 12528.40 192.10 54676.20 88888.00 2015-04-02 04:23:00.250 092 12528.40 192.10 54676.25 88888.00 2015-04-02 04:23:00.375 092 12528.35 192.05 54676.22 88888.00 2015-04-02 04:23:00.500 092 12528.27 192.05 54676.25 88888.00 2015-04-02 04:23:00.625 092 12528.27 192.05 54676.25 88888.00 2015-04-02 04:23:00.750 092 12528.30 192.07 54676.22 88888.00 2015-04-02 04:23:00.875 092 12528.35 192.07 54676.22 88888.00 2015-04-02 04:23:01.000 092 12528.33 192.07 54676.22 88888.00 2015-04-02 04:23:01.125 092 12528.30 192.05 54676.22 88888.00 2015-04-02 04:23:01.250 092 12528.33 192.03 54676.22 88888.00 2015-04-02 04:23:01.375 092 12528.42 192.03 54676.22 88888.00 2015-04-02 04:23:01.500 092 12528.40 192.03 54676.22 88888.00 2015-04-02 04:23:01.625 092 12528.40 192.03 54676.22 88888.00 2015-04-02 04:23:01.750 092 12528.38 192.05 54676.20 88888.00 2015-04-02 04:23:01.875 092 12528.38 192.03 54676.18 88888.00 2015-04-02 04:23:02.000 092 12528.38 192.03 54676.20 88888.00 2015-04-02 04:23:02.125 092 12528.38 192.05 54676.20 88888.00 2015-04-02 04:23:02.250 092 12528.33 192.05 54676.20 88888.00 2015-04-02 04:23:02.375 092 12528.38 192.03 54676.20 88888.00 2015-04-02 04:23:02.500 092 12528.38 192.05 54676.20 88888.00 2015-04-02 04:23:02.625 092 12528.35 192.05 54676.22 88888.00 2015-04-02 04:23:02.750 092 12528.33 192.03 54676.18 88888.00 2015-04-02 04:23:02.875 092 12528.25 192.03 54676.20 88888.00 2015-04-02 04:23:03.000 092 12528.25 192.03 54676.20 88888.00 2015-04-02 04:23:03.125 092 12528.33 192.03 54676.18 88888.00 2015-04-02 04:23:03.250 092 12528.35 192.00 54676.20 88888.00 2015-04-02 04:23:03.375 092 12528.38 192.03 54676.18 88888.00 2015-04-02 04:23:03.500 092 12528.35 192.03 54676.20 88888.00 2015-04-02 04:23:03.625 092 12528.33 192.05 54676.18 88888.00 2015-04-02 04:23:03.750 092 12528.35 192.05 54676.20 88888.00 2015-04-02 04:23:03.875 092 12528.33 192.05 54676.20 88888.00 2015-04-02 04:23:04.000 092 12528.40 192.05 54676.20 88888.00 2015-04-02 04:23:04.125 092 12528.48 192.05 54676.25 88888.00 2015-04-02 04:23:04.250 092 12528.42 192.03 54676.25 88888.00 2015-04-02 04:23:04.375 092 12528.42 192.05 54676.20 88888.00 2015-04-02 04:23:04.500 092 12528.33 192.03 54676.20 88888.00 2015-04-02 04:23:04.625 092 12528.30 192.05 54676.18 88888.00 2015-04-02 04:23:04.750 092 12528.35 192.05 54676.18 88888.00 2015-04-02 04:23:04.875 092 12528.35 192.05 54676.12 88888.00 2015-04-02 04:23:05.000 092 12528.33 192.05 54676.18 88888.00 2015-04-02 04:23:05.125 092 12528.35 192.03 54676.18 88888.00 2015-04-02 04:23:05.250 092 12528.33 192.03 54676.18 88888.00 2015-04-02 04:23:05.375 092 12528.38 192.05 54676.18 88888.00 2015-04-02 04:23:05.500 092 12528.27 192.05 54676.20 88888.00 2015-04-02 04:23:05.625 092 12528.23 192.05 54676.18 88888.00 2015-04-02 04:23:05.750 092 12528.25 192.05 54676.18 88888.00 2015-04-02 04:23:05.875 092 12528.38 192.05 54676.20 88888.00 2015-04-02 04:23:06.000 092 12528.35 192.07 54676.18 88888.00 2015-04-02 04:23:06.125 092 12528.33 192.07 54676.18 88888.00 2015-04-02 04:23:06.250 092 12528.33 192.05 54676.22 88888.00 2015-04-02 04:23:06.375 092 12528.30 192.07 54676.22 88888.00 2015-04-02 04:23:06.500 092 12528.30 192.07 54676.18 88888.00 2015-04-02 04:23:06.625 092 12528.27 192.05 54676.18 88888.00 2015-04-02 04:23:06.750 092 12528.23 192.07 54676.18 88888.00 2015-04-02 04:23:06.875 092 12528.27 192.07 54676.18 88888.00 2015-04-02 04:23:07.000 092 12528.30 192.05 54676.18 88888.00 2015-04-02 04:23:07.125 092 12528.35 192.07 54676.18 88888.00 2015-04-02 04:23:07.250 092 12528.30 192.05 54676.18 88888.00 2015-04-02 04:23:07.375 092 12528.30 192.05 54676.18 88888.00 2015-04-02 04:23:07.500 092 12528.33 192.03 54676.20 88888.00 2015-04-02 04:23:07.625 092 12528.33 192.05 54676.18 88888.00 2015-04-02 04:23:07.750 092 12528.27 192.07 54676.15 88888.00 2015-04-02 04:23:07.875 092 12528.33 192.07 54676.15 88888.00 2015-04-02 04:23:08.000 092 12528.42 192.07 54676.15 88888.00 2015-04-02 04:23:08.125 092 12528.50 192.12 54676.15 88888.00 2015-04-02 04:23:08.250 092 12528.45 192.10 54676.12 88888.00 2015-04-02 04:23:08.375 092 12528.48 192.07 54676.10 88888.00 2015-04-02 04:23:08.500 092 12528.40 192.07 54676.15 88888.00 2015-04-02 04:23:08.625 092 12528.40 192.12 54676.15 88888.00 2015-04-02 04:23:08.750 092 12528.38 192.12 54676.15 88888.00 2015-04-02 04:23:08.875 092 12528.40 192.15 54676.15 88888.00 2015-04-02 04:23:09.000 092 12528.42 192.15 54676.15 88888.00 2015-04-02 04:23:09.125 092 12528.40 192.12 54676.18 88888.00 2015-04-02 04:23:09.250 092 12528.33 192.12 54676.15 88888.00 2015-04-02 04:23:09.375 092 12528.27 192.12 54676.15 88888.00 2015-04-02 04:23:09.500 092 12528.30 192.12 54676.15 88888.00 2015-04-02 04:23:09.625 092 12528.45 192.18 54676.12 88888.00 2015-04-02 04:23:09.750 092 12528.45 192.15 54676.15 88888.00 2015-04-02 04:23:09.875 092 12528.40 192.15 54676.15 88888.00 2015-04-02 04:23:10.000 092 12528.40 192.18 54676.15 88888.00 2015-04-02 04:23:10.125 092 12528.38 192.20 54676.15 88888.00 2015-04-02 04:23:10.250 092 12528.25 192.15 54676.12 88888.00 2015-04-02 04:23:10.375 092 12528.27 192.18 54676.12 88888.00 2015-04-02 04:23:10.500 092 12528.38 192.18 54676.15 88888.00 2015-04-02 04:23:10.625 092 12528.42 192.18 54676.15 88888.00 2015-04-02 04:23:10.750 092 12528.38 192.18 54676.12 88888.00 2015-04-02 04:23:10.875 092 12528.40 192.20 54676.12 88888.00 2015-04-02 04:23:11.000 092 12528.38 192.22 54676.18 88888.00 2015-04-02 04:23:11.125 092 12528.30 192.20 54676.15 88888.00 2015-04-02 04:23:11.250 092 12528.35 192.20 54676.18 88888.00 2015-04-02 04:23:11.375 092 12528.40 192.25 54676.15 88888.00 2015-04-02 04:23:11.500 092 12528.45 192.22 54676.12 88888.00 2015-04-02 04:23:11.625 092 12528.38 192.20 54676.15 88888.00 2015-04-02 04:23:11.750 092 12528.30 192.20 54676.10 88888.00 2015-04-02 04:23:11.875 092 12528.35 192.20 54676.10 88888.00 2015-04-02 04:23:12.000 092 12528.42 192.22 54676.10 88888.00 2015-04-02 04:23:12.125 092 12528.42 192.22 54676.10 88888.00 2015-04-02 04:23:12.250 092 12528.40 192.20 54676.10 88888.00 2015-04-02 04:23:12.375 092 12528.38 192.25 54676.10 88888.00 2015-04-02 04:23:12.500 092 12528.42 192.25 54676.12 88888.00 2015-04-02 04:23:12.625 092 12528.45 192.25 54676.12 88888.00 2015-04-02 04:23:12.750 092 12528.42 192.28 54676.07 88888.00 2015-04-02 04:23:12.875 092 12528.40 192.28 54676.10 88888.00 2015-04-02 04:23:13.000 092 12528.40 192.25 54676.10 88888.00 2015-04-02 04:23:13.125 092 12528.35 192.25 54676.12 88888.00 2015-04-02 04:23:13.250 092 12528.35 192.28 54676.12 88888.00 2015-04-02 04:23:13.375 092 12528.45 192.28 54676.12 88888.00 2015-04-02 04:23:13.500 092 12528.48 192.28 54676.15 88888.00 2015-04-02 04:23:13.625 092 12528.48 192.30 54676.12 88888.00 2015-04-02 04:23:13.750 092 12528.45 192.30 54676.12 88888.00 2015-04-02 04:23:13.875 092 12528.48 192.30 54676.12 88888.00 2015-04-02 04:23:14.000 092 12528.48 192.28 54676.12 88888.00 2015-04-02 04:23:14.125 092 12528.42 192.28 54676.12 88888.00 2015-04-02 04:23:14.250 092 12528.40 192.30 54676.12 88888.00 2015-04-02 04:23:14.375 092 12528.48 192.32 54676.15 88888.00 2015-04-02 04:23:14.500 092 12528.50 192.35 54676.12 88888.00 2015-04-02 04:23:14.625 092 12528.45 192.30 54676.10 88888.00 2015-04-02 04:23:14.750 092 12528.42 192.30 54676.07 88888.00 2015-04-02 04:23:14.875 092 12528.40 192.35 54676.10 88888.00 2015-04-02 04:23:15.000 092 12528.42 192.32 54676.10 88888.00 2015-04-02 04:23:15.125 092 12528.42 192.30 54676.10 88888.00 2015-04-02 04:23:15.250 092 12528.42 192.32 54676.07 88888.00 2015-04-02 04:23:15.375 092 12528.45 192.32 54676.12 88888.00 2015-04-02 04:23:15.500 092 12528.45 192.30 54676.15 88888.00 2015-04-02 04:23:15.625 092 12528.52 192.30 54676.12 88888.00 2015-04-02 04:23:15.750 092 12527.05 192.70 54675.82 88888.00 2015-04-02 04:23:15.875 092 12526.98 192.75 54675.82 88888.00 2015-04-02 04:23:16.000 092 12526.98 192.75 54675.82 88888.00 2015-04-02 04:23:16.125 092 12526.98 192.75 54675.82 88888.00 2015-04-02 04:23:16.250 092 12526.98 192.72 54675.82 88888.00 2015-04-02 04:23:16.375 092 12526.95 192.68 54675.80 88888.00 2015-04-02 04:23:16.500 092 12526.95 192.75 54675.80 88888.00 2015-04-02 04:23:16.625 092 12527.08 192.75 54675.85 88888.00 2015-04-02 04:23:16.750 092 12528.52 192.38 54676.12 88888.00 2015-04-02 04:23:16.875 092 12528.50 192.35 54676.12 88888.00 2015-04-02 04:23:17.000 092 12528.50 192.35 54676.10 88888.00 2015-04-02 04:23:17.125 092 12528.52 192.35 54676.12 88888.00 2015-04-02 04:23:17.250 092 12528.48 192.32 54676.12 88888.00 2015-04-02 04:23:17.375 092 12528.48 192.35 54676.12 88888.00 2015-04-02 04:23:17.500 092 12528.40 192.35 54676.12 88888.00 2015-04-02 04:23:17.625 092 12528.42 192.32 54676.12 88888.00 2015-04-02 04:23:17.750 092 12528.50 192.32 54676.10 88888.00 2015-04-02 04:23:17.875 092 12528.55 192.32 54676.10 88888.00 2015-04-02 04:23:18.000 092 12528.55 192.32 54676.07 88888.00 2015-04-02 04:23:18.125 092 12528.48 192.35 54676.12 88888.00 2015-04-02 04:23:18.250 092 12528.45 192.32 54676.15 88888.00 2015-04-02 04:23:18.375 092 12528.48 192.32 54676.15 88888.00 2015-04-02 04:23:18.500 092 12528.50 192.32 54676.12 88888.00 2015-04-02 04:23:18.625 092 12528.50 192.30 54676.12 88888.00 2015-04-02 04:23:18.750 092 12528.50 192.32 54676.10 88888.00 2015-04-02 04:23:18.875 092 12528.50 192.32 54676.12 88888.00 2015-04-02 04:23:19.000 092 12528.52 192.32 54676.12 88888.00 2015-04-02 04:23:19.125 092 12528.50 192.32 54676.15 88888.00 2015-04-02 04:23:19.250 092 12528.48 192.30 54676.15 88888.00 2015-04-02 04:23:19.375 092 12528.58 192.32 54676.10 88888.00 2015-04-02 04:23:19.500 092 12528.55 192.30 54676.12 88888.00 2015-04-02 04:23:19.625 092 12528.45 192.28 54676.12 88888.00 2015-04-02 04:23:19.750 092 12528.40 192.28 54676.12 88888.00 2015-04-02 04:23:19.875 092 12528.42 192.28 54676.12 88888.00 2015-04-02 04:23:20.000 092 12528.45 192.30 54676.10 88888.00 2015-04-02 04:23:20.125 092 12528.40 192.30 54676.10 88888.00 2015-04-02 04:23:20.250 092 12528.42 192.28 54676.10 88888.00 2015-04-02 04:23:20.375 092 12528.48 192.30 54676.10 88888.00 2015-04-02 04:23:20.500 092 12528.48 192.30 54676.10 88888.00 2015-04-02 04:23:20.625 092 12528.40 192.28 54676.10 88888.00 2015-04-02 04:23:20.750 092 12528.42 192.28 54676.10 88888.00 2015-04-02 04:23:20.875 092 12528.50 192.30 54676.12 88888.00 2015-04-02 04:23:21.000 092 12528.48 192.32 54676.10 88888.00 2015-04-02 04:23:21.125 092 12528.45 192.30 54676.12 88888.00 2015-04-02 04:23:21.250 092 12528.38 192.25 54676.10 88888.00 2015-04-02 04:23:21.375 092 12528.40 192.28 54676.07 88888.00 2015-04-02 04:23:21.500 092 12528.42 192.28 54676.10 88888.00 2015-04-02 04:23:21.625 092 12528.42 192.30 54676.10 88888.00 2015-04-02 04:23:21.750 092 12528.27 192.30 54676.12 88888.00 2015-04-02 04:23:21.875 092 12528.25 192.30 54676.12 88888.00 2015-04-02 04:23:22.000 092 12528.33 192.30 54676.12 88888.00 2015-04-02 04:23:22.125 092 12528.35 192.28 54676.12 88888.00 2015-04-02 04:23:22.250 092 12528.30 192.25 54676.10 88888.00 2015-04-02 04:23:22.375 092 12528.30 192.28 54676.12 88888.00 2015-04-02 04:23:22.500 092 12528.33 192.28 54676.12 88888.00 2015-04-02 04:23:22.625 092 12528.38 192.28 54676.15 88888.00 2015-04-02 04:23:22.750 092 12528.33 192.25 54676.12 88888.00 2015-04-02 04:23:22.875 092 12528.27 192.22 54676.12 88888.00 2015-04-02 04:23:23.000 092 12528.38 192.22 54676.12 88888.00 2015-04-02 04:23:23.125 092 12528.42 192.25 54676.12 88888.00 2015-04-02 04:23:23.250 092 12528.38 192.20 54676.12 88888.00 2015-04-02 04:23:23.375 092 12528.38 192.22 54676.12 88888.00 2015-04-02 04:23:23.500 092 12528.27 192.22 54676.12 88888.00 2015-04-02 04:23:23.625 092 12528.27 192.22 54676.10 88888.00 2015-04-02 04:23:23.750 092 12528.35 192.25 54676.12 88888.00 2015-04-02 04:23:23.875 092 12528.38 192.25 54676.15 88888.00 2015-04-02 04:23:24.000 092 12528.38 192.28 54676.18 88888.00 2015-04-02 04:23:24.125 092 12528.30 192.30 54676.15 88888.00 2015-04-02 04:23:24.250 092 12528.25 192.28 54676.15 88888.00 2015-04-02 04:23:24.375 092 12528.27 192.28 54676.15 88888.00 2015-04-02 04:23:24.500 092 12528.30 192.25 54676.12 88888.00 2015-04-02 04:23:24.625 092 12528.27 192.25 54676.12 88888.00 2015-04-02 04:23:24.750 092 12528.27 192.22 54676.12 88888.00 2015-04-02 04:23:24.875 092 12528.25 192.22 54676.12 88888.00 2015-04-02 04:23:25.000 092 12528.30 192.22 54676.12 88888.00 2015-04-02 04:23:25.125 092 12528.35 192.20 54676.15 88888.00 2015-04-02 04:23:25.250 092 12528.30 192.20 54676.12 88888.00 2015-04-02 04:23:25.375 092 12528.25 192.20 54676.12 88888.00 2015-04-02 04:23:25.500 092 12528.17 192.22 54676.15 88888.00 2015-04-02 04:23:25.625 092 12528.20 192.25 54676.15 88888.00 2015-04-02 04:23:25.750 092 12528.30 192.22 54676.15 88888.00 2015-04-02 04:23:25.875 092 12528.30 192.18 54676.15 88888.00 2015-04-02 04:23:26.000 092 12528.25 192.18 54676.12 88888.00 2015-04-02 04:23:26.125 092 12528.23 192.25 54676.15 88888.00 2015-04-02 04:23:26.250 092 12528.20 192.22 54676.15 88888.00 2015-04-02 04:23:26.375 092 12528.27 192.25 54676.15 88888.00 2015-04-02 04:23:26.500 092 12528.20 192.25 54676.18 88888.00 2015-04-02 04:23:26.625 092 12528.17 192.25 54676.12 88888.00 2015-04-02 04:23:26.750 092 12528.17 192.22 54676.12 88888.00 2015-04-02 04:23:26.875 092 12528.15 192.22 54676.15 88888.00 2015-04-02 04:23:27.000 092 12528.10 192.20 54676.12 88888.00 2015-04-02 04:23:27.125 092 12528.08 192.20 54676.15 88888.00 2015-04-02 04:23:27.250 092 12528.10 192.18 54676.12 88888.00 2015-04-02 04:23:27.375 092 12528.12 192.22 54676.15 88888.00 2015-04-02 04:23:27.500 092 12528.12 192.20 54676.12 88888.00 2015-04-02 04:23:27.625 092 12528.17 192.18 54676.12 88888.00 2015-04-02 04:23:27.750 092 12528.23 192.20 54676.15 88888.00 2015-04-02 04:23:27.875 092 12528.15 192.20 54676.12 88888.00 2015-04-02 04:23:28.000 092 12528.10 192.18 54676.10 88888.00 2015-04-02 04:23:28.125 092 12528.10 192.18 54676.10 88888.00 2015-04-02 04:23:28.250 092 12528.05 192.22 54676.12 88888.00 2015-04-02 04:23:28.375 092 12528.02 192.22 54676.12 88888.00 2015-04-02 04:23:28.500 092 12528.05 192.22 54676.12 88888.00 2015-04-02 04:23:28.625 092 12528.08 192.22 54676.15 88888.00 2015-04-02 04:23:28.750 092 12528.05 192.22 54676.18 88888.00 2015-04-02 04:23:28.875 092 12528.05 192.22 54676.18 88888.00 2015-04-02 04:23:29.000 092 12528.05 192.22 54676.15 88888.00 2015-04-02 04:23:29.125 092 12528.02 192.20 54676.18 88888.00 2015-04-02 04:23:29.250 092 12528.05 192.22 54676.18 88888.00 2015-04-02 04:23:29.375 092 12528.15 192.22 54676.15 88888.00 2015-04-02 04:23:29.500 092 12528.17 192.18 54676.15 88888.00 2015-04-02 04:23:29.625 092 12528.10 192.18 54676.15 88888.00 2015-04-02 04:23:29.750 092 12528.02 192.18 54676.15 88888.00 2015-04-02 04:23:29.875 092 12528.05 192.18 54676.18 88888.00 2015-04-02 04:23:30.000 092 12528.02 192.22 54676.18 88888.00 2015-04-02 04:23:30.125 092 12528.02 192.22 54676.20 88888.00 2015-04-02 04:23:30.250 092 12528.02 192.18 54676.20 88888.00 2015-04-02 04:23:30.375 092 12528.02 192.18 54676.20 88888.00 2015-04-02 04:23:30.500 092 12528.08 192.18 54676.18 88888.00 2015-04-02 04:23:30.625 092 12528.08 192.18 54676.15 88888.00 2015-04-02 04:23:30.750 092 12528.10 192.18 54676.18 88888.00 2015-04-02 04:23:30.875 092 12528.10 192.18 54676.18 88888.00 2015-04-02 04:23:31.000 092 12528.05 192.18 54676.15 88888.00 2015-04-02 04:23:31.125 092 12528.02 192.20 54676.18 88888.00 2015-04-02 04:23:31.250 092 12527.98 192.18 54676.18 88888.00 2015-04-02 04:23:31.375 092 12527.98 192.15 54676.18 88888.00 2015-04-02 04:23:31.500 092 12528.00 192.15 54676.18 88888.00 2015-04-02 04:23:31.625 092 12528.05 192.18 54676.20 88888.00 2015-04-02 04:23:31.750 092 12528.02 192.15 54676.18 88888.00 2015-04-02 04:23:31.875 092 12527.92 192.18 54676.20 88888.00 2015-04-02 04:23:32.000 092 12527.90 192.18 54676.20 88888.00 2015-04-02 04:23:32.125 092 12527.95 192.20 54676.20 88888.00 2015-04-02 04:23:32.250 092 12527.98 192.15 54676.15 88888.00 2015-04-02 04:23:32.375 092 12527.98 192.15 54676.20 88888.00 2015-04-02 04:23:32.500 092 12528.00 192.15 54676.18 88888.00 2015-04-02 04:23:32.625 092 12527.95 192.10 54676.18 88888.00 2015-04-02 04:23:32.750 092 12527.95 192.12 54676.15 88888.00 2015-04-02 04:23:32.875 092 12527.98 192.15 54676.15 88888.00 2015-04-02 04:23:33.000 092 12527.98 192.18 54676.15 88888.00 2015-04-02 04:23:33.125 092 12527.98 192.15 54676.15 88888.00 2015-04-02 04:23:33.250 092 12527.92 192.15 54676.15 88888.00 2015-04-02 04:23:33.375 092 12527.98 192.18 54676.15 88888.00 2015-04-02 04:23:33.500 092 12528.02 192.12 54676.18 88888.00 2015-04-02 04:23:33.625 092 12527.95 192.15 54676.15 88888.00 2015-04-02 04:23:33.750 092 12527.92 192.15 54676.15 88888.00 2015-04-02 04:23:33.875 092 12527.95 192.18 54676.18 88888.00 2015-04-02 04:23:34.000 092 12527.98 192.12 54676.15 88888.00 2015-04-02 04:23:34.125 092 12528.00 192.07 54676.15 88888.00 2015-04-02 04:23:34.250 092 12527.92 192.05 54676.15 88888.00 2015-04-02 04:23:34.375 092 12527.95 192.07 54676.18 88888.00 2015-04-02 04:23:34.500 092 12527.92 192.12 54676.20 88888.00 2015-04-02 04:23:34.625 092 12527.88 192.15 54676.15 88888.00 2015-04-02 04:23:34.750 092 12527.88 192.15 54676.15 88888.00 2015-04-02 04:23:34.875 092 12527.92 192.12 54676.20 88888.00 2015-04-02 04:23:35.000 092 12527.95 192.12 54676.18 88888.00 2015-04-02 04:23:35.125 092 12527.90 192.10 54676.18 88888.00 2015-04-02 04:23:35.250 092 12527.88 192.07 54676.18 88888.00 2015-04-02 04:23:35.375 092 12527.85 192.07 54676.12 88888.00 2015-04-02 04:23:35.500 092 12527.83 192.12 54676.15 88888.00 2015-04-02 04:23:35.625 092 12527.83 192.12 54676.15 88888.00 2015-04-02 04:23:35.750 092 12527.85 192.12 54676.18 88888.00 2015-04-02 04:23:35.875 092 12527.90 192.12 54676.18 88888.00 2015-04-02 04:23:36.000 092 12527.90 192.12 54676.12 88888.00 2015-04-02 04:23:36.125 092 12527.85 192.15 54676.15 88888.00 2015-04-02 04:23:36.250 092 12527.77 192.12 54676.12 88888.00 2015-04-02 04:23:36.375 092 12527.88 192.15 54676.18 88888.00 2015-04-02 04:23:36.500 092 12527.95 192.15 54676.18 88888.00 2015-04-02 04:23:36.625 092 12527.92 192.12 54676.18 88888.00 2015-04-02 04:23:36.750 092 12527.95 192.10 54676.18 88888.00 2015-04-02 04:23:36.875 092 12527.92 192.10 54676.18 88888.00 2015-04-02 04:23:37.000 092 12527.92 192.12 54676.12 88888.00 2015-04-02 04:23:37.125 092 12527.90 192.10 54676.12 88888.00 2015-04-02 04:23:37.250 092 12527.88 192.07 54676.12 88888.00 2015-04-02 04:23:37.375 092 12527.90 192.07 54676.12 88888.00 2015-04-02 04:23:37.500 092 12527.92 192.10 54676.15 88888.00 2015-04-02 04:23:37.625 092 12527.98 192.07 54676.12 88888.00 2015-04-02 04:23:37.750 092 12527.92 192.07 54676.20 88888.00 2015-04-02 04:23:37.875 092 12527.88 192.10 54676.18 88888.00 2015-04-02 04:23:38.000 092 12527.85 192.10 54676.18 88888.00 2015-04-02 04:23:38.125 092 12527.88 192.07 54676.18 88888.00 2015-04-02 04:23:38.250 092 12527.92 192.10 54676.18 88888.00 2015-04-02 04:23:38.375 092 12527.98 192.10 54676.22 88888.00 2015-04-02 04:23:38.500 092 12527.95 192.10 54676.25 88888.00 2015-04-02 04:23:38.625 092 12527.85 192.07 54676.22 88888.00 2015-04-02 04:23:38.750 092 12527.80 192.07 54676.18 88888.00 2015-04-02 04:23:38.875 092 12527.77 192.07 54676.20 88888.00 2015-04-02 04:23:39.000 092 12527.70 192.07 54676.15 88888.00 2015-04-02 04:23:39.125 092 12527.70 192.07 54676.15 88888.00 2015-04-02 04:23:39.250 092 12527.75 192.07 54676.15 88888.00 2015-04-02 04:23:39.375 092 12527.77 192.07 54676.15 88888.00 2015-04-02 04:23:39.500 092 12527.77 192.05 54676.12 88888.00 2015-04-02 04:23:39.625 092 12527.85 192.07 54676.20 88888.00 2015-04-02 04:23:39.750 092 12527.85 192.07 54676.18 88888.00 2015-04-02 04:23:39.875 092 12527.75 192.07 54676.20 88888.00 2015-04-02 04:23:40.000 092 12527.77 192.07 54676.18 88888.00 2015-04-02 04:23:40.125 092 12527.77 192.07 54676.20 88888.00 2015-04-02 04:23:40.250 092 12527.70 192.10 54676.22 88888.00 2015-04-02 04:23:40.375 092 12527.75 192.10 54676.22 88888.00 2015-04-02 04:23:40.500 092 12527.83 192.12 54676.22 88888.00 2015-04-02 04:23:40.625 092 12527.83 192.07 54676.22 88888.00 2015-04-02 04:23:40.750 092 12527.83 192.05 54676.22 88888.00 2015-04-02 04:23:40.875 092 12527.83 192.07 54676.20 88888.00 2015-04-02 04:23:41.000 092 12527.80 192.07 54676.20 88888.00 2015-04-02 04:23:41.125 092 12527.77 192.07 54676.20 88888.00 2015-04-02 04:23:41.250 092 12527.70 192.05 54676.20 88888.00 2015-04-02 04:23:41.375 092 12527.73 192.05 54676.22 88888.00 2015-04-02 04:23:41.500 092 12527.75 192.05 54676.25 88888.00 2015-04-02 04:23:41.625 092 12527.77 192.07 54676.25 88888.00 2015-04-02 04:23:41.750 092 12527.80 192.07 54676.22 88888.00 2015-04-02 04:23:41.875 092 12527.77 192.07 54676.20 88888.00 2015-04-02 04:23:42.000 092 12527.75 192.07 54676.18 88888.00 2015-04-02 04:23:42.125 092 12527.70 192.05 54676.18 88888.00 2015-04-02 04:23:42.250 092 12527.65 192.05 54676.20 88888.00 2015-04-02 04:23:42.375 092 12527.70 192.07 54676.18 88888.00 2015-04-02 04:23:42.500 092 12527.67 192.10 54676.18 88888.00 2015-04-02 04:23:42.625 092 12527.62 192.07 54676.18 88888.00 2015-04-02 04:23:42.750 092 12527.67 192.07 54676.20 88888.00 2015-04-02 04:23:42.875 092 12527.80 192.07 54676.18 88888.00 2015-04-02 04:23:43.000 092 12527.85 192.10 54676.20 88888.00 2015-04-02 04:23:43.125 092 12527.83 192.10 54676.18 88888.00 2015-04-02 04:23:43.250 092 12527.77 192.10 54676.18 88888.00 2015-04-02 04:23:43.375 092 12527.83 192.07 54676.18 88888.00 2015-04-02 04:23:43.500 092 12527.83 192.07 54676.20 88888.00 2015-04-02 04:23:43.625 092 12527.77 192.07 54676.18 88888.00 2015-04-02 04:23:43.750 092 12527.65 192.10 54676.15 88888.00 2015-04-02 04:23:43.875 092 12527.70 192.12 54676.15 88888.00 2015-04-02 04:23:44.000 092 12527.80 192.10 54676.15 88888.00 2015-04-02 04:23:44.125 092 12527.80 192.10 54676.18 88888.00 2015-04-02 04:23:44.250 092 12527.73 192.12 54676.20 88888.00 2015-04-02 04:23:44.375 092 12527.80 192.10 54676.15 88888.00 2015-04-02 04:23:44.500 092 12527.85 192.10 54676.12 88888.00 2015-04-02 04:23:44.625 092 12527.85 192.12 54676.15 88888.00 2015-04-02 04:23:44.750 092 12527.83 192.12 54676.18 88888.00 2015-04-02 04:23:44.875 092 12527.85 192.12 54676.18 88888.00 2015-04-02 04:23:45.000 092 12527.88 192.12 54676.12 88888.00 2015-04-02 04:23:45.125 092 12527.92 192.15 54676.15 88888.00 2015-04-02 04:23:45.250 092 12527.83 192.15 54676.15 88888.00 2015-04-02 04:23:45.375 092 12527.80 192.18 54676.18 88888.00 2015-04-02 04:23:45.500 092 12527.83 192.18 54676.15 88888.00 2015-04-02 04:23:45.625 092 12527.83 192.20 54676.12 88888.00 2015-04-02 04:23:45.750 092 12527.85 192.18 54676.15 88888.00 2015-04-02 04:23:45.875 092 12527.88 192.18 54676.12 88888.00 2015-04-02 04:23:46.000 092 12527.83 192.20 54676.15 88888.00 2015-04-02 04:23:46.125 092 12527.83 192.22 54676.18 88888.00 2015-04-02 04:23:46.250 092 12527.77 192.20 54676.15 88888.00 2015-04-02 04:23:46.375 092 12527.83 192.22 54676.15 88888.00 2015-04-02 04:23:46.500 092 12527.92 192.22 54676.12 88888.00 2015-04-02 04:23:46.625 092 12527.95 192.20 54676.12 88888.00 2015-04-02 04:23:46.750 092 12527.95 192.20 54676.15 88888.00 2015-04-02 04:23:46.875 092 12527.98 192.25 54676.12 88888.00 2015-04-02 04:23:47.000 092 12528.05 192.22 54676.10 88888.00 2015-04-02 04:23:47.125 092 12528.10 192.20 54676.07 88888.00 2015-04-02 04:23:47.250 092 12528.00 192.22 54676.10 88888.00 2015-04-02 04:23:47.375 092 12528.00 192.25 54676.10 88888.00 2015-04-02 04:23:47.500 092 12528.00 192.28 54676.12 88888.00 2015-04-02 04:23:47.625 092 12527.95 192.25 54676.12 88888.00 2015-04-02 04:23:47.750 092 12527.95 192.25 54676.10 88888.00 2015-04-02 04:23:47.875 092 12527.98 192.25 54676.07 88888.00 2015-04-02 04:23:48.000 092 12528.05 192.28 54676.07 88888.00 2015-04-02 04:23:48.125 092 12528.05 192.28 54676.07 88888.00 2015-04-02 04:23:48.250 092 12527.98 192.28 54676.10 88888.00 2015-04-02 04:23:48.375 092 12527.95 192.25 54676.07 88888.00 2015-04-02 04:23:48.500 092 12528.00 192.28 54676.05 88888.00 2015-04-02 04:23:48.625 092 12528.05 192.28 54676.05 88888.00 2015-04-02 04:23:48.750 092 12528.02 192.28 54676.05 88888.00 2015-04-02 04:23:48.875 092 12528.00 192.25 54676.03 88888.00 2015-04-02 04:23:49.000 092 12528.00 192.28 54676.03 88888.00 2015-04-02 04:23:49.125 092 12528.00 192.28 54676.05 88888.00 2015-04-02 04:23:49.250 092 12528.00 192.28 54676.05 88888.00 2015-04-02 04:23:49.375 092 12528.05 192.30 54676.05 88888.00 2015-04-02 04:23:49.500 092 12528.05 192.30 54676.03 88888.00 2015-04-02 04:23:49.625 092 12528.08 192.32 54676.05 88888.00 2015-04-02 04:23:49.750 092 12528.02 192.30 54676.03 88888.00 2015-04-02 04:23:49.875 092 12528.00 192.28 54676.05 88888.00 2015-04-02 04:23:50.000 092 12528.05 192.28 54676.03 88888.00 2015-04-02 04:23:50.125 092 12528.05 192.30 54676.03 88888.00 2015-04-02 04:23:50.250 092 12528.05 192.32 54676.03 88888.00 2015-04-02 04:23:50.375 092 12528.05 192.30 54676.00 88888.00 2015-04-02 04:23:50.500 092 12528.08 192.30 54676.00 88888.00 2015-04-02 04:23:50.625 092 12528.08 192.28 54676.03 88888.00 2015-04-02 04:23:50.750 092 12528.12 192.32 54676.05 88888.00 2015-04-02 04:23:50.875 092 12528.05 192.35 54676.03 88888.00 2015-04-02 04:23:51.000 092 12528.02 192.35 54676.03 88888.00 2015-04-02 04:23:51.125 092 12528.08 192.32 54676.03 88888.00 2015-04-02 04:23:51.250 092 12528.08 192.30 54676.05 88888.00 2015-04-02 04:23:51.375 092 12528.08 192.32 54676.05 88888.00 2015-04-02 04:23:51.500 092 12528.12 192.30 54676.03 88888.00 2015-04-02 04:23:51.625 092 12528.10 192.30 54675.97 88888.00 2015-04-02 04:23:51.750 092 12528.08 192.30 54676.00 88888.00 2015-04-02 04:23:51.875 092 12528.00 192.32 54676.00 88888.00 2015-04-02 04:23:52.000 092 12528.05 192.30 54676.00 88888.00 2015-04-02 04:23:52.125 092 12528.15 192.32 54676.03 88888.00 2015-04-02 04:23:52.250 092 12528.20 192.35 54676.03 88888.00 2015-04-02 04:23:52.375 092 12528.17 192.38 54676.03 88888.00 2015-04-02 04:23:52.500 092 12528.10 192.32 54676.03 88888.00 2015-04-02 04:23:52.625 092 12528.05 192.30 54676.03 88888.00 2015-04-02 04:23:52.750 092 12528.00 192.30 54676.00 88888.00 2015-04-02 04:23:52.875 092 12528.08 192.32 54676.03 88888.00 2015-04-02 04:23:53.000 092 12528.12 192.30 54676.03 88888.00 2015-04-02 04:23:53.125 092 12528.15 192.28 54676.03 88888.00 2015-04-02 04:23:53.250 092 12528.15 192.32 54676.03 88888.00 2015-04-02 04:23:53.375 092 12528.17 192.32 54676.00 88888.00 2015-04-02 04:23:53.500 092 12528.17 192.30 54676.00 88888.00 2015-04-02 04:23:53.625 092 12528.15 192.25 54676.03 88888.00 2015-04-02 04:23:53.750 092 12528.12 192.22 54676.00 88888.00 2015-04-02 04:23:53.875 092 12528.12 192.28 54676.03 88888.00 2015-04-02 04:23:54.000 092 12528.05 192.30 54676.00 88888.00 2015-04-02 04:23:54.125 092 12528.02 192.30 54676.03 88888.00 2015-04-02 04:23:54.250 092 12528.08 192.30 54676.03 88888.00 2015-04-02 04:23:54.375 092 12528.17 192.30 54676.03 88888.00 2015-04-02 04:23:54.500 092 12528.12 192.28 54676.03 88888.00 2015-04-02 04:23:54.625 092 12528.10 192.28 54676.00 88888.00 2015-04-02 04:23:54.750 092 12528.12 192.25 54676.03 88888.00 2015-04-02 04:23:54.875 092 12528.15 192.22 54676.05 88888.00 2015-04-02 04:23:55.000 092 12528.08 192.22 54676.05 88888.00 2015-04-02 04:23:55.125 092 12528.05 192.22 54676.03 88888.00 2015-04-02 04:23:55.250 092 12527.95 192.22 54676.03 88888.00 2015-04-02 04:23:55.375 092 12528.00 192.25 54676.07 88888.00 2015-04-02 04:23:55.500 092 12528.08 192.22 54676.05 88888.00 2015-04-02 04:23:55.625 092 12528.12 192.25 54676.05 88888.00 2015-04-02 04:23:55.750 092 12528.05 192.25 54676.05 88888.00 2015-04-02 04:23:55.875 092 12528.02 192.25 54676.05 88888.00 2015-04-02 04:23:56.000 092 12528.05 192.22 54676.05 88888.00 2015-04-02 04:23:56.125 092 12528.08 192.28 54676.05 88888.00 2015-04-02 04:23:56.250 092 12528.05 192.25 54676.05 88888.00 2015-04-02 04:23:56.375 092 12528.05 192.25 54676.05 88888.00 2015-04-02 04:23:56.500 092 12528.05 192.20 54676.05 88888.00 2015-04-02 04:23:56.625 092 12528.05 192.18 54676.05 88888.00 2015-04-02 04:23:56.750 092 12528.02 192.20 54676.03 88888.00 2015-04-02 04:23:56.875 092 12528.00 192.22 54676.07 88888.00 2015-04-02 04:23:57.000 092 12528.02 192.22 54676.03 88888.00 2015-04-02 04:23:57.125 092 12528.05 192.18 54676.03 88888.00 2015-04-02 04:23:57.250 092 12528.00 192.15 54676.03 88888.00 2015-04-02 04:23:57.375 092 12528.02 192.18 54676.03 88888.00 2015-04-02 04:23:57.500 092 12527.95 192.20 54676.05 88888.00 2015-04-02 04:23:57.625 092 12528.00 192.20 54676.07 88888.00 2015-04-02 04:23:57.750 092 12528.05 192.20 54676.10 88888.00 2015-04-02 04:23:57.875 092 12528.10 192.20 54676.10 88888.00 2015-04-02 04:23:58.000 092 12528.02 192.12 54676.07 88888.00 2015-04-02 04:23:58.125 092 12528.00 192.12 54676.05 88888.00 2015-04-02 04:23:58.250 092 12527.98 192.18 54676.05 88888.00 2015-04-02 04:23:58.375 092 12527.98 192.18 54676.05 88888.00 2015-04-02 04:23:58.500 092 12527.95 192.15 54676.05 88888.00 2015-04-02 04:23:58.625 092 12527.98 192.15 54676.05 88888.00 2015-04-02 04:23:58.750 092 12527.98 192.15 54676.07 88888.00 2015-04-02 04:23:58.875 092 12528.02 192.18 54676.10 88888.00 2015-04-02 04:23:59.000 092 12528.08 192.18 54676.07 88888.00 2015-04-02 04:23:59.125 092 12528.08 192.18 54676.05 88888.00 2015-04-02 04:23:59.250 092 12528.00 192.15 54676.05 88888.00 2015-04-02 04:23:59.375 092 12527.98 192.18 54676.05 88888.00 2015-04-02 04:23:59.500 092 12528.00 192.18 54676.03 88888.00 2015-04-02 04:23:59.625 092 12527.98 192.15 54676.03 88888.00 2015-04-02 04:23:59.750 092 12527.98 192.15 54676.05 88888.00 2015-04-02 04:23:59.875 092 12528.02 192.12 54676.05 88888.00 2015-04-02 04:24:00.000 092 12528.05 192.12 54676.05 88888.00 2015-04-02 04:24:00.125 092 12528.05 192.15 54676.05 88888.00 2015-04-02 04:24:00.250 092 12527.98 192.15 54676.03 88888.00 2015-04-02 04:24:00.375 092 12527.98 192.15 54676.05 88888.00 2015-04-02 04:24:00.500 092 12527.98 192.18 54676.07 88888.00 2015-04-02 04:24:00.625 092 12527.98 192.15 54676.07 88888.00 2015-04-02 04:24:00.750 092 12528.00 192.18 54676.07 88888.00 2015-04-02 04:24:00.875 092 12528.08 192.15 54676.07 88888.00 2015-04-02 04:24:01.000 092 12528.10 192.12 54676.05 88888.00 2015-04-02 04:24:01.125 092 12528.10 192.12 54676.05 88888.00 2015-04-02 04:24:01.250 092 12528.00 192.12 54676.07 88888.00 2015-04-02 04:24:01.375 092 12528.02 192.15 54676.07 88888.00 2015-04-02 04:24:01.500 092 12528.02 192.15 54676.07 88888.00 2015-04-02 04:24:01.625 092 12528.05 192.10 54676.07 88888.00 2015-04-02 04:24:01.750 092 12528.08 192.12 54676.05 88888.00 2015-04-02 04:24:01.875 092 12528.05 192.15 54676.05 88888.00 2015-04-02 04:24:02.000 092 12528.05 192.15 54676.03 88888.00 2015-04-02 04:24:02.125 092 12528.02 192.10 54676.03 88888.00 2015-04-02 04:24:02.250 092 12528.05 192.07 54676.03 88888.00 2015-04-02 04:24:02.375 092 12528.10 192.10 54676.03 88888.00 2015-04-02 04:24:02.500 092 12528.05 192.12 54676.00 88888.00 2015-04-02 04:24:02.625 092 12528.02 192.12 54676.03 88888.00 2015-04-02 04:24:02.750 092 12528.05 192.12 54676.03 88888.00 2015-04-02 04:24:02.875 092 12528.05 192.12 54676.00 88888.00 2015-04-02 04:24:03.000 092 12528.08 192.10 54676.00 88888.00 2015-04-02 04:24:03.125 092 12528.05 192.12 54676.03 88888.00 2015-04-02 04:24:03.250 092 12528.02 192.10 54676.00 88888.00 2015-04-02 04:24:03.375 092 12528.08 192.10 54675.97 88888.00 2015-04-02 04:24:03.500 092 12528.10 192.15 54676.00 88888.00 2015-04-02 04:24:03.625 092 12528.10 192.15 54676.03 88888.00 2015-04-02 04:24:03.750 092 12528.02 192.12 54676.03 88888.00 2015-04-02 04:24:03.875 092 12528.02 192.12 54676.00 88888.00 2015-04-02 04:24:04.000 092 12527.98 192.10 54675.97 88888.00 2015-04-02 04:24:04.125 092 12528.02 192.15 54676.03 88888.00 2015-04-02 04:24:04.250 092 12528.05 192.15 54676.03 88888.00 2015-04-02 04:24:04.375 092 12528.08 192.18 54676.03 88888.00 2015-04-02 04:24:04.500 092 12528.12 192.20 54676.00 88888.00 2015-04-02 04:24:04.625 092 12528.10 192.15 54676.00 88888.00 2015-04-02 04:24:04.750 092 12528.10 192.12 54676.00 88888.00 2015-04-02 04:24:04.875 092 12528.08 192.12 54676.00 88888.00 2015-04-02 04:24:05.000 092 12528.05 192.15 54675.97 88888.00 2015-04-02 04:24:05.125 092 12528.12 192.18 54676.03 88888.00 2015-04-02 04:24:05.250 092 12528.17 192.12 54676.00 88888.00 2015-04-02 04:24:05.375 092 12528.23 192.12 54676.03 88888.00 2015-04-02 04:24:05.500 092 12528.20 192.12 54676.00 88888.00 2015-04-02 04:24:05.625 092 12528.23 192.12 54676.00 88888.00 2015-04-02 04:24:05.750 092 12528.23 192.15 54675.97 88888.00 2015-04-02 04:24:05.875 092 12528.20 192.15 54675.97 88888.00 2015-04-02 04:24:06.000 092 12528.23 192.18 54675.97 88888.00 2015-04-02 04:24:06.125 092 12528.25 192.18 54675.97 88888.00 2015-04-02 04:24:06.250 092 12528.23 192.15 54676.00 88888.00 2015-04-02 04:24:06.375 092 12528.30 192.15 54676.00 88888.00 2015-04-02 04:24:06.500 092 12528.35 192.18 54676.00 88888.00 2015-04-02 04:24:06.625 092 12528.35 192.18 54676.00 88888.00 2015-04-02 04:24:06.750 092 12528.33 192.18 54676.00 88888.00 2015-04-02 04:24:06.875 092 12528.33 192.15 54675.97 88888.00 2015-04-02 04:24:07.000 092 12528.27 192.18 54675.95 88888.00 2015-04-02 04:24:07.125 092 12528.23 192.15 54675.95 88888.00 2015-04-02 04:24:07.250 092 12528.17 192.15 54675.95 88888.00 2015-04-02 04:24:07.375 092 12528.27 192.15 54675.97 88888.00 2015-04-02 04:24:07.500 092 12528.33 192.18 54675.97 88888.00 2015-04-02 04:24:07.625 092 12528.40 192.20 54675.95 88888.00 2015-04-02 04:24:07.750 092 12528.42 192.18 54675.93 88888.00 2015-04-02 04:24:07.875 092 12528.45 192.18 54675.90 88888.00 2015-04-02 04:24:08.000 092 12528.50 192.18 54675.90 88888.00 2015-04-02 04:24:08.125 092 12528.42 192.20 54675.90 88888.00 2015-04-02 04:24:08.250 092 12528.42 192.18 54675.93 88888.00 2015-04-02 04:24:08.375 092 12528.48 192.20 54675.93 88888.00 2015-04-02 04:24:08.500 092 12528.45 192.18 54675.95 88888.00 2015-04-02 04:24:08.625 092 12528.38 192.20 54675.95 88888.00 2015-04-02 04:24:08.750 092 12528.38 192.20 54675.93 88888.00 2015-04-02 04:24:08.875 092 12528.38 192.20 54675.93 88888.00 2015-04-02 04:24:09.000 092 12528.40 192.22 54675.93 88888.00 2015-04-02 04:24:09.125 092 12528.45 192.20 54675.97 88888.00 2015-04-02 04:24:09.250 092 12528.40 192.18 54675.97 88888.00 2015-04-02 04:24:09.375 092 12528.40 192.22 54675.97 88888.00 2015-04-02 04:24:09.500 092 12528.40 192.25 54675.97 88888.00 2015-04-02 04:24:09.625 092 12528.38 192.28 54675.97 88888.00 2015-04-02 04:24:09.750 092 12528.40 192.25 54675.95 88888.00 2015-04-02 04:24:09.875 092 12528.40 192.25 54675.95 88888.00 2015-04-02 04:24:10.000 092 12528.38 192.28 54675.95 88888.00 2015-04-02 04:24:10.125 092 12528.38 192.25 54675.90 88888.00 2015-04-02 04:24:10.250 092 12528.33 192.25 54675.93 88888.00 2015-04-02 04:24:10.375 092 12528.35 192.28 54675.93 88888.00 2015-04-02 04:24:10.500 092 12528.33 192.28 54675.95 88888.00 2015-04-02 04:24:10.625 092 12528.35 192.28 54675.93 88888.00 2015-04-02 04:24:10.750 092 12528.35 192.30 54675.93 88888.00 2015-04-02 04:24:10.875 092 12528.38 192.28 54675.95 88888.00 2015-04-02 04:24:11.000 092 12528.35 192.28 54675.90 88888.00 2015-04-02 04:24:11.125 092 12528.38 192.25 54675.90 88888.00 2015-04-02 04:24:11.250 092 12528.42 192.25 54675.88 88888.00 2015-04-02 04:24:11.375 092 12528.45 192.28 54675.90 88888.00 2015-04-02 04:24:11.500 092 12528.42 192.25 54675.93 88888.00 2015-04-02 04:24:11.625 092 12528.38 192.25 54675.93 88888.00 2015-04-02 04:24:11.750 092 12528.40 192.25 54675.93 88888.00 2015-04-02 04:24:11.875 092 12528.42 192.30 54675.90 88888.00 2015-04-02 04:24:12.000 092 12528.45 192.32 54675.93 88888.00 2015-04-02 04:24:12.125 092 12528.45 192.32 54675.93 88888.00 2015-04-02 04:24:12.250 092 12528.50 192.30 54675.90 88888.00 2015-04-02 04:24:12.375 092 12528.55 192.30 54675.88 88888.00 2015-04-02 04:24:12.500 092 12528.58 192.32 54675.88 88888.00 2015-04-02 04:24:12.625 092 12528.58 192.35 54675.90 88888.00 2015-04-02 04:24:12.750 092 12528.55 192.38 54675.90 88888.00 2015-04-02 04:24:12.875 092 12528.60 192.38 54675.90 88888.00 2015-04-02 04:24:13.000 092 12528.60 192.38 54675.90 88888.00 2015-04-02 04:24:13.125 092 12528.50 192.35 54675.88 88888.00 2015-04-02 04:24:13.250 092 12528.50 192.32 54675.90 88888.00 2015-04-02 04:24:13.375 092 12528.52 192.35 54675.90 88888.00 2015-04-02 04:24:13.500 092 12528.48 192.38 54675.93 88888.00 2015-04-02 04:24:13.625 092 12528.45 192.40 54675.90 88888.00 2015-04-02 04:24:13.750 092 12528.42 192.43 54675.88 88888.00 2015-04-02 04:24:13.875 092 12528.48 192.40 54675.88 88888.00 2015-04-02 04:24:14.000 092 12528.48 192.40 54675.88 88888.00 2015-04-02 04:24:14.125 092 12528.50 192.40 54675.90 88888.00 2015-04-02 04:24:14.250 092 12528.55 192.35 54675.90 88888.00 2015-04-02 04:24:14.375 092 12528.60 192.38 54675.90 88888.00 2015-04-02 04:24:14.500 092 12528.55 192.40 54675.88 88888.00 2015-04-02 04:24:14.625 092 12528.52 192.38 54675.88 88888.00 2015-04-02 04:24:14.750 092 12528.58 192.40 54675.93 88888.00 2015-04-02 04:24:14.875 092 12528.60 192.40 54675.93 88888.00 2015-04-02 04:24:15.000 092 12528.60 192.40 54675.90 88888.00 2015-04-02 04:24:15.125 092 12528.58 192.43 54675.90 88888.00 2015-04-02 04:24:15.250 092 12528.58 192.40 54675.88 88888.00 2015-04-02 04:24:15.375 092 12528.60 192.43 54675.90 88888.00 2015-04-02 04:24:15.500 092 12528.65 192.45 54675.90 88888.00 2015-04-02 04:24:15.625 092 12528.58 192.43 54675.88 88888.00 2015-04-02 04:24:15.750 092 12528.55 192.43 54675.85 88888.00 2015-04-02 04:24:15.875 092 12528.52 192.38 54675.85 88888.00 2015-04-02 04:24:16.000 092 12528.55 192.40 54675.82 88888.00 2015-04-02 04:24:16.125 092 12528.55 192.43 54675.88 88888.00 2015-04-02 04:24:16.250 092 12528.50 192.47 54675.90 88888.00 2015-04-02 04:24:16.375 092 12528.50 192.47 54675.88 88888.00 2015-04-02 04:24:16.500 092 12528.50 192.43 54675.85 88888.00 2015-04-02 04:24:16.625 092 12528.60 192.43 54675.88 88888.00 2015-04-02 04:24:16.750 092 12528.58 192.40 54675.88 88888.00 2015-04-02 04:24:16.875 092 12528.55 192.43 54675.90 88888.00 2015-04-02 04:24:17.000 092 12528.60 192.45 54675.88 88888.00 2015-04-02 04:24:17.125 092 12528.62 192.43 54675.82 88888.00 2015-04-02 04:24:17.250 092 12528.60 192.43 54675.85 88888.00 2015-04-02 04:24:17.375 092 12528.65 192.43 54675.88 88888.00 2015-04-02 04:24:17.500 092 12528.55 192.45 54675.88 88888.00 2015-04-02 04:24:17.625 092 12528.55 192.43 54675.88 88888.00 2015-04-02 04:24:17.750 092 12528.62 192.45 54675.88 88888.00 2015-04-02 04:24:17.875 092 12528.62 192.47 54675.88 88888.00 2015-04-02 04:24:18.000 092 12528.60 192.47 54675.88 88888.00 2015-04-02 04:24:18.125 092 12528.58 192.45 54675.88 88888.00 2015-04-02 04:24:18.250 092 12528.58 192.45 54675.88 88888.00 2015-04-02 04:24:18.375 092 12528.62 192.47 54675.88 88888.00 2015-04-02 04:24:18.500 092 12528.62 192.50 54675.88 88888.00 2015-04-02 04:24:18.625 092 12528.60 192.47 54675.85 88888.00 2015-04-02 04:24:18.750 092 12528.60 192.47 54675.82 88888.00 2015-04-02 04:24:18.875 092 12528.65 192.50 54675.85 88888.00 2015-04-02 04:24:19.000 092 12528.67 192.47 54675.82 88888.00 2015-04-02 04:24:19.125 092 12528.65 192.45 54675.82 88888.00 2015-04-02 04:24:19.250 092 12528.60 192.45 54675.85 88888.00 2015-04-02 04:24:19.375 092 12528.70 192.47 54675.85 88888.00 2015-04-02 04:24:19.500 092 12528.70 192.47 54675.85 88888.00 2015-04-02 04:24:19.625 092 12528.70 192.47 54675.85 88888.00 2015-04-02 04:24:19.750 092 12528.65 192.47 54675.82 88888.00 2015-04-02 04:24:19.875 092 12528.60 192.47 54675.82 88888.00 2015-04-02 04:24:20.000 092 12528.62 192.50 54675.80 88888.00 2015-04-02 04:24:20.125 092 12528.62 192.50 54675.82 88888.00 2015-04-02 04:24:20.250 092 12528.65 192.50 54675.82 88888.00 2015-04-02 04:24:20.375 092 12528.70 192.53 54675.82 88888.00 2015-04-02 04:24:20.500 092 12528.70 192.53 54675.85 88888.00 2015-04-02 04:24:20.625 092 12528.73 192.53 54675.85 88888.00 2015-04-02 04:24:20.750 092 12528.75 192.53 54675.85 88888.00 2015-04-02 04:24:20.875 092 12528.70 192.53 54675.85 88888.00 2015-04-02 04:24:21.000 092 12528.67 192.53 54675.85 88888.00 2015-04-02 04:24:21.125 092 12528.67 192.53 54675.82 88888.00 2015-04-02 04:24:21.250 092 12528.73 192.50 54675.82 88888.00 2015-04-02 04:24:21.375 092 12528.80 192.50 54675.82 88888.00 2015-04-02 04:24:21.500 092 12528.83 192.50 54675.82 88888.00 2015-04-02 04:24:21.625 092 12528.75 192.53 54675.82 88888.00 2015-04-02 04:24:21.750 092 12528.73 192.53 54675.82 88888.00 2015-04-02 04:24:21.875 092 12528.73 192.53 54675.85 88888.00 2015-04-02 04:24:22.000 092 12528.77 192.53 54675.80 88888.00 2015-04-02 04:24:22.125 092 12528.75 192.55 54675.82 88888.00 2015-04-02 04:24:22.250 092 12528.75 192.53 54675.80 88888.00 2015-04-02 04:24:22.375 092 12528.83 192.47 54675.75 88888.00 2015-04-02 04:24:22.500 092 12528.92 192.50 54675.78 88888.00 2015-04-02 04:24:22.625 092 12528.88 192.50 54675.82 88888.00 2015-04-02 04:24:22.750 092 12528.80 192.53 54675.82 88888.00 2015-04-02 04:24:22.875 092 12528.80 192.53 54675.78 88888.00 2015-04-02 04:24:23.000 092 12528.83 192.53 54675.75 88888.00 2015-04-02 04:24:23.125 092 12528.85 192.55 54675.78 88888.00 2015-04-02 04:24:23.250 092 12528.80 192.50 54675.78 88888.00 2015-04-02 04:24:23.375 092 12528.83 192.55 54675.78 88888.00 2015-04-02 04:24:23.500 092 12528.88 192.55 54675.80 88888.00 2015-04-02 04:24:23.625 092 12528.88 192.55 54675.78 88888.00 2015-04-02 04:24:23.750 092 12528.85 192.53 54675.75 88888.00 2015-04-02 04:24:23.875 092 12528.83 192.57 54675.78 88888.00 2015-04-02 04:24:24.000 092 12528.83 192.55 54675.75 88888.00 2015-04-02 04:24:24.125 092 12528.88 192.60 54675.78 88888.00 2015-04-02 04:24:24.250 092 12528.95 192.60 54675.82 88888.00 2015-04-02 04:24:24.375 092 12528.98 192.57 54675.80 88888.00 2015-04-02 04:24:24.500 092 12528.88 192.53 54675.75 88888.00 2015-04-02 04:24:24.625 092 12528.83 192.55 54675.75 88888.00 2015-04-02 04:24:24.750 092 12528.90 192.57 54675.78 88888.00 2015-04-02 04:24:24.875 092 12528.92 192.57 54675.78 88888.00 2015-04-02 04:24:25.000 092 12528.92 192.57 54675.78 88888.00 2015-04-02 04:24:25.125 092 12528.92 192.57 54675.78 88888.00 2015-04-02 04:24:25.250 092 12528.90 192.53 54675.78 88888.00 2015-04-02 04:24:25.375 092 12528.90 192.55 54675.78 88888.00 2015-04-02 04:24:25.500 092 12528.92 192.55 54675.78 88888.00 2015-04-02 04:24:25.625 092 12528.92 192.55 54675.78 88888.00 2015-04-02 04:24:25.750 092 12528.92 192.57 54675.78 88888.00 2015-04-02 04:24:25.875 092 12528.90 192.60 54675.78 88888.00 2015-04-02 04:24:26.000 092 12528.88 192.57 54675.75 88888.00 2015-04-02 04:24:26.125 092 12528.92 192.57 54675.72 88888.00 2015-04-02 04:24:26.250 092 12528.92 192.53 54675.72 88888.00 2015-04-02 04:24:26.375 092 12528.92 192.57 54675.72 88888.00 2015-04-02 04:24:26.500 092 12528.92 192.60 54675.75 88888.00 2015-04-02 04:24:26.625 092 12528.88 192.60 54675.72 88888.00 2015-04-02 04:24:26.750 092 12528.85 192.57 54675.70 88888.00 2015-04-02 04:24:26.875 092 12528.88 192.60 54675.72 88888.00 2015-04-02 04:24:27.000 092 12528.92 192.65 54675.75 88888.00 2015-04-02 04:24:27.125 092 12528.90 192.68 54675.78 88888.00 2015-04-02 04:24:27.250 092 12528.90 192.62 54675.75 88888.00 2015-04-02 04:24:27.375 092 12528.92 192.62 54675.75 88888.00 2015-04-02 04:24:27.500 092 12528.88 192.60 54675.75 88888.00 2015-04-02 04:24:27.625 092 12528.85 192.57 54675.78 88888.00 2015-04-02 04:24:27.750 092 12528.92 192.62 54675.75 88888.00 2015-04-02 04:24:27.875 092 12528.98 192.62 54675.75 88888.00 2015-04-02 04:24:28.000 092 12529.02 192.60 54675.75 88888.00 2015-04-02 04:24:28.125 092 12529.05 192.60 54675.72 88888.00 2015-04-02 04:24:28.250 092 12528.98 192.60 54675.72 88888.00 2015-04-02 04:24:28.375 092 12528.98 192.60 54675.72 88888.00 2015-04-02 04:24:28.500 092 12528.98 192.60 54675.72 88888.00 2015-04-02 04:24:28.625 092 12529.00 192.60 54675.72 88888.00 2015-04-02 04:24:28.750 092 12528.98 192.60 54675.75 88888.00 2015-04-02 04:24:28.875 092 12528.92 192.62 54675.75 88888.00 2015-04-02 04:24:29.000 092 12528.90 192.62 54675.70 88888.00 2015-04-02 04:24:29.125 092 12528.88 192.57 54675.72 88888.00 2015-04-02 04:24:29.250 092 12528.85 192.60 54675.72 88888.00 2015-04-02 04:24:29.375 092 12528.90 192.62 54675.75 88888.00 2015-04-02 04:24:29.500 092 12528.92 192.60 54675.75 88888.00 2015-04-02 04:24:29.625 092 12528.88 192.60 54675.70 88888.00 2015-04-02 04:24:29.750 092 12528.85 192.60 54675.72 88888.00 2015-04-02 04:24:29.875 092 12528.92 192.60 54675.72 88888.00 2015-04-02 04:24:30.000 092 12528.98 192.62 54675.72 88888.00 2015-04-02 04:24:30.125 092 12528.92 192.62 54675.75 88888.00 2015-04-02 04:24:30.250 092 12528.88 192.60 54675.72 88888.00 2015-04-02 04:24:30.375 092 12528.90 192.62 54675.72 88888.00 2015-04-02 04:24:30.500 092 12528.92 192.62 54675.72 88888.00 2015-04-02 04:24:30.625 092 12528.92 192.65 54675.75 88888.00 2015-04-02 04:24:30.750 092 12528.90 192.65 54675.72 88888.00 2015-04-02 04:24:30.875 092 12528.88 192.68 54675.75 88888.00 2015-04-02 04:24:31.000 092 12528.88 192.68 54675.72 88888.00 2015-04-02 04:24:31.125 092 12528.85 192.68 54675.72 88888.00 2015-04-02 04:24:31.250 092 12528.85 192.62 54675.72 88888.00 2015-04-02 04:24:31.375 092 12528.88 192.62 54675.70 88888.00 2015-04-02 04:24:31.500 092 12528.88 192.65 54675.70 88888.00 2015-04-02 04:24:31.625 092 12528.95 192.65 54675.72 88888.00 2015-04-02 04:24:31.750 092 12528.98 192.62 54675.72 88888.00 2015-04-02 04:24:31.875 092 12528.95 192.65 54675.72 88888.00 2015-04-02 04:24:32.000 092 12528.95 192.62 54675.72 88888.00 2015-04-02 04:24:32.125 092 12529.02 192.62 54675.72 88888.00 2015-04-02 04:24:32.250 092 12529.02 192.68 54675.75 88888.00 2015-04-02 04:24:32.375 092 12529.02 192.68 54675.78 88888.00 2015-04-02 04:24:32.500 092 12529.00 192.65 54675.75 88888.00 2015-04-02 04:24:32.625 092 12528.95 192.62 54675.70 88888.00 2015-04-02 04:24:32.750 092 12528.92 192.65 54675.70 88888.00 2015-04-02 04:24:32.875 092 12528.95 192.65 54675.72 88888.00 2015-04-02 04:24:33.000 092 12529.02 192.68 54675.72 88888.00 2015-04-02 04:24:33.125 092 12528.95 192.65 54675.72 88888.00 2015-04-02 04:24:33.250 092 12528.90 192.68 54675.72 88888.00 2015-04-02 04:24:33.375 092 12528.92 192.68 54675.72 88888.00 2015-04-02 04:24:33.500 092 12528.90 192.68 54675.75 88888.00 2015-04-02 04:24:33.625 092 12529.00 192.65 54675.78 88888.00 2015-04-02 04:24:33.750 092 12528.92 192.62 54675.75 88888.00 2015-04-02 04:24:33.875 092 12528.92 192.65 54675.72 88888.00 2015-04-02 04:24:34.000 092 12528.95 192.68 54675.75 88888.00 2015-04-02 04:24:34.125 092 12528.90 192.65 54675.78 88888.00 2015-04-02 04:24:34.250 092 12528.80 192.62 54675.75 88888.00 2015-04-02 04:24:34.375 092 12528.85 192.65 54675.72 88888.00 2015-04-02 04:24:34.500 092 12528.90 192.65 54675.72 88888.00 2015-04-02 04:24:34.625 092 12528.90 192.65 54675.72 88888.00 2015-04-02 04:24:34.750 092 12528.90 192.65 54675.75 88888.00 2015-04-02 04:24:34.875 092 12528.88 192.65 54675.75 88888.00 2015-04-02 04:24:35.000 092 12528.90 192.62 54675.70 88888.00 2015-04-02 04:24:35.125 092 12528.95 192.65 54675.75 88888.00 2015-04-02 04:24:35.250 092 12528.98 192.68 54675.78 88888.00 2015-04-02 04:24:35.375 092 12528.92 192.70 54675.78 88888.00 2015-04-02 04:24:35.500 092 12528.88 192.68 54675.78 88888.00 2015-04-02 04:24:35.625 092 12528.85 192.72 54675.75 88888.00 2015-04-02 04:24:35.750 092 12528.85 192.72 54675.78 88888.00 2015-04-02 04:24:35.875 092 12528.92 192.68 54675.75 88888.00 2015-04-02 04:24:36.000 092 12528.98 192.68 54675.75 88888.00 2015-04-02 04:24:36.125 092 12528.95 192.65 54675.75 88888.00 2015-04-02 04:24:36.250 092 12528.90 192.62 54675.78 88888.00 2015-04-02 04:24:36.375 092 12528.90 192.65 54675.75 88888.00 2015-04-02 04:24:36.500 092 12528.88 192.65 54675.78 88888.00 2015-04-02 04:24:36.625 092 12528.85 192.70 54675.78 88888.00 2015-04-02 04:24:36.750 092 12528.83 192.65 54675.75 88888.00 2015-04-02 04:24:36.875 092 12528.88 192.62 54675.75 88888.00 2015-04-02 04:24:37.000 092 12528.92 192.60 54675.75 88888.00 2015-04-02 04:24:37.125 092 12528.95 192.65 54675.78 88888.00 2015-04-02 04:24:37.250 092 12528.90 192.65 54675.80 88888.00 2015-04-02 04:24:37.375 092 12528.88 192.68 54675.78 88888.00 2015-04-02 04:24:37.500 092 12528.95 192.68 54675.75 88888.00 2015-04-02 04:24:37.625 092 12528.90 192.70 54675.75 88888.00 2015-04-02 04:24:37.750 092 12528.85 192.70 54675.78 88888.00 2015-04-02 04:24:37.875 092 12528.83 192.70 54675.80 88888.00 2015-04-02 04:24:38.000 092 12528.88 192.68 54675.78 88888.00 2015-04-02 04:24:38.125 092 12528.85 192.65 54675.78 88888.00 2015-04-02 04:24:38.250 092 12528.75 192.68 54675.80 88888.00 2015-04-02 04:24:38.375 092 12528.83 192.70 54675.80 88888.00 2015-04-02 04:24:38.500 092 12528.85 192.68 54675.80 88888.00 2015-04-02 04:24:38.625 092 12528.88 192.68 54675.80 88888.00 2015-04-02 04:24:38.750 092 12528.83 192.70 54675.78 88888.00 2015-04-02 04:24:38.875 092 12528.77 192.70 54675.78 88888.00 2015-04-02 04:24:39.000 092 12528.80 192.72 54675.78 88888.00 2015-04-02 04:24:39.125 092 12528.83 192.72 54675.78 88888.00 2015-04-02 04:24:39.250 092 12528.73 192.68 54675.78 88888.00 2015-04-02 04:24:39.375 092 12528.75 192.68 54675.78 88888.00 2015-04-02 04:24:39.500 092 12528.75 192.68 54675.78 88888.00 2015-04-02 04:24:39.625 092 12528.77 192.72 54675.78 88888.00 2015-04-02 04:24:39.750 092 12528.80 192.72 54675.78 88888.00 2015-04-02 04:24:39.875 092 12528.85 192.72 54675.78 88888.00 2015-04-02 04:24:40.000 092 12528.83 192.72 54675.75 88888.00 2015-04-02 04:24:40.125 092 12528.80 192.70 54675.78 88888.00 2015-04-02 04:24:40.250 092 12528.73 192.72 54675.78 88888.00 2015-04-02 04:24:40.375 092 12528.77 192.72 54675.75 88888.00 2015-04-02 04:24:40.500 092 12528.85 192.70 54675.78 88888.00 2015-04-02 04:24:40.625 092 12528.92 192.70 54675.80 88888.00 2015-04-02 04:24:40.750 092 12528.92 192.72 54675.80 88888.00 2015-04-02 04:24:40.875 092 12528.85 192.70 54675.78 88888.00 2015-04-02 04:24:41.000 092 12528.85 192.70 54675.75 88888.00 2015-04-02 04:24:41.125 092 12528.88 192.75 54675.75 88888.00 2015-04-02 04:24:41.250 092 12528.85 192.72 54675.78 88888.00 2015-04-02 04:24:41.375 092 12528.83 192.75 54675.75 88888.00 2015-04-02 04:24:41.500 092 12528.85 192.75 54675.75 88888.00 2015-04-02 04:24:41.625 092 12528.88 192.75 54675.78 88888.00 2015-04-02 04:24:41.750 092 12528.88 192.72 54675.75 88888.00 2015-04-02 04:24:41.875 092 12528.92 192.72 54675.78 88888.00 2015-04-02 04:24:42.000 092 12528.92 192.72 54675.78 88888.00 2015-04-02 04:24:42.125 092 12528.88 192.75 54675.78 88888.00 2015-04-02 04:24:42.250 092 12528.85 192.75 54675.78 88888.00 2015-04-02 04:24:42.375 092 12528.92 192.75 54675.78 88888.00 2015-04-02 04:24:42.500 092 12528.88 192.72 54675.80 88888.00 2015-04-02 04:24:42.625 092 12528.90 192.72 54675.80 88888.00 2015-04-02 04:24:42.750 092 12528.95 192.72 54675.78 88888.00 2015-04-02 04:24:42.875 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:43.000 092 12529.00 192.75 54675.78 88888.00 2015-04-02 04:24:43.125 092 12528.98 192.75 54675.78 88888.00 2015-04-02 04:24:43.250 092 12528.92 192.70 54675.78 88888.00 2015-04-02 04:24:43.375 092 12528.98 192.70 54675.78 88888.00 2015-04-02 04:24:43.500 092 12529.02 192.70 54675.80 88888.00 2015-04-02 04:24:43.625 092 12529.05 192.75 54675.80 88888.00 2015-04-02 04:24:43.750 092 12529.00 192.75 54675.80 88888.00 2015-04-02 04:24:43.875 092 12529.02 192.78 54675.80 88888.00 2015-04-02 04:24:44.000 092 12529.00 192.75 54675.80 88888.00 2015-04-02 04:24:44.125 092 12529.00 192.75 54675.80 88888.00 2015-04-02 04:24:44.250 092 12528.95 192.70 54675.78 88888.00 2015-04-02 04:24:44.375 092 12528.85 192.70 54675.78 88888.00 2015-04-02 04:24:44.500 092 12528.85 192.75 54675.78 88888.00 2015-04-02 04:24:44.625 092 12528.88 192.78 54675.78 88888.00 2015-04-02 04:24:44.750 092 12528.90 192.75 54675.80 88888.00 2015-04-02 04:24:44.875 092 12528.95 192.72 54675.80 88888.00 2015-04-02 04:24:45.000 092 12528.98 192.78 54675.80 88888.00 2015-04-02 04:24:45.125 092 12528.95 192.75 54675.78 88888.00 2015-04-02 04:24:45.250 092 12528.98 192.70 54675.78 88888.00 2015-04-02 04:24:45.375 092 12529.02 192.70 54675.75 88888.00 2015-04-02 04:24:45.500 092 12529.00 192.75 54675.78 88888.00 2015-04-02 04:24:45.625 092 12529.00 192.78 54675.80 88888.00 2015-04-02 04:24:45.750 092 12529.00 192.75 54675.78 88888.00 2015-04-02 04:24:45.875 092 12528.92 192.72 54675.75 88888.00 2015-04-02 04:24:46.000 092 12528.95 192.70 54675.78 88888.00 2015-04-02 04:24:46.125 092 12528.98 192.72 54675.78 88888.00 2015-04-02 04:24:46.250 092 12528.98 192.72 54675.78 88888.00 2015-04-02 04:24:46.375 092 12529.02 192.75 54675.78 88888.00 2015-04-02 04:24:46.500 092 12529.02 192.78 54675.80 88888.00 2015-04-02 04:24:46.625 092 12528.95 192.75 54675.80 88888.00 2015-04-02 04:24:46.750 092 12528.88 192.72 54675.80 88888.00 2015-04-02 04:24:46.875 092 12528.90 192.78 54675.80 88888.00 2015-04-02 04:24:47.000 092 12529.00 192.72 54675.78 88888.00 2015-04-02 04:24:47.125 092 12529.08 192.70 54675.78 88888.00 2015-04-02 04:24:47.250 092 12529.02 192.72 54675.80 88888.00 2015-04-02 04:24:47.375 092 12529.05 192.72 54675.82 88888.00 2015-04-02 04:24:47.500 092 12529.08 192.72 54675.78 88888.00 2015-04-02 04:24:47.625 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:24:47.750 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:24:47.875 092 12528.98 192.70 54675.80 88888.00 2015-04-02 04:24:48.000 092 12529.02 192.70 54675.80 88888.00 2015-04-02 04:24:48.125 092 12529.05 192.70 54675.78 88888.00 2015-04-02 04:24:48.250 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:24:48.375 092 12529.05 192.78 54675.78 88888.00 2015-04-02 04:24:48.500 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:48.625 092 12529.08 192.72 54675.78 88888.00 2015-04-02 04:24:48.750 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:48.875 092 12529.00 192.75 54675.80 88888.00 2015-04-02 04:24:49.000 092 12529.00 192.75 54675.80 88888.00 2015-04-02 04:24:49.125 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:24:49.250 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:24:49.375 092 12529.02 192.75 54675.82 88888.00 2015-04-02 04:24:49.500 092 12529.00 192.75 54675.82 88888.00 2015-04-02 04:24:49.625 092 12529.02 192.78 54675.82 88888.00 2015-04-02 04:24:49.750 092 12528.98 192.75 54675.78 88888.00 2015-04-02 04:24:49.875 092 12528.98 192.70 54675.78 88888.00 2015-04-02 04:24:50.000 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:50.125 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:24:50.250 092 12529.05 192.75 54675.80 88888.00 2015-04-02 04:24:50.375 092 12529.00 192.75 54675.78 88888.00 2015-04-02 04:24:50.500 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:50.625 092 12529.08 192.70 54675.72 88888.00 2015-04-02 04:24:50.750 092 12529.12 192.75 54675.78 88888.00 2015-04-02 04:24:50.875 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:51.000 092 12529.02 192.75 54675.80 88888.00 2015-04-02 04:24:51.125 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:51.250 092 12529.02 192.70 54675.75 88888.00 2015-04-02 04:24:51.375 092 12529.02 192.72 54675.78 88888.00 2015-04-02 04:24:51.500 092 12528.95 192.70 54675.78 88888.00 2015-04-02 04:24:51.625 092 12528.98 192.70 54675.75 88888.00 2015-04-02 04:24:51.750 092 12529.02 192.72 54675.75 88888.00 2015-04-02 04:24:51.875 092 12529.00 192.72 54675.78 88888.00 2015-04-02 04:24:52.000 092 12529.02 192.72 54675.75 88888.00 2015-04-02 04:24:52.125 092 12529.00 192.70 54675.75 88888.00 2015-04-02 04:24:52.250 092 12528.98 192.70 54675.75 88888.00 2015-04-02 04:24:52.375 092 12529.05 192.72 54675.75 88888.00 2015-04-02 04:24:52.500 092 12529.10 192.75 54675.78 88888.00 2015-04-02 04:24:52.625 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:52.750 092 12529.02 192.75 54675.78 88888.00 2015-04-02 04:24:52.875 092 12529.05 192.75 54675.75 88888.00 2015-04-02 04:24:53.000 092 12529.08 192.75 54675.72 88888.00 2015-04-02 04:24:53.125 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:24:53.250 092 12529.05 192.70 54675.70 88888.00 2015-04-02 04:24:53.375 092 12529.10 192.70 54675.72 88888.00 2015-04-02 04:24:53.500 092 12529.12 192.72 54675.68 88888.00 2015-04-02 04:24:53.625 092 12529.10 192.72 54675.70 88888.00 2015-04-02 04:24:53.750 092 12529.02 192.70 54675.75 88888.00 2015-04-02 04:24:53.875 092 12529.02 192.70 54675.75 88888.00 2015-04-02 04:24:54.000 092 12529.12 192.70 54675.72 88888.00 2015-04-02 04:24:54.125 092 12529.17 192.72 54675.75 88888.00 2015-04-02 04:24:54.250 092 12529.08 192.70 54675.80 88888.00 2015-04-02 04:24:54.375 092 12529.12 192.72 54675.75 88888.00 2015-04-02 04:24:54.500 092 12529.08 192.72 54675.75 88888.00 2015-04-02 04:24:54.625 092 12529.10 192.78 54675.72 88888.00 2015-04-02 04:24:54.750 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:24:54.875 092 12529.12 192.72 54675.75 88888.00 2015-04-02 04:24:55.000 092 12529.10 192.72 54675.75 88888.00 2015-04-02 04:24:55.125 092 12529.15 192.75 54675.75 88888.00 2015-04-02 04:24:55.250 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:55.375 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:24:55.500 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:24:55.625 092 12529.02 192.72 54675.75 88888.00 2015-04-02 04:24:55.750 092 12529.05 192.72 54675.72 88888.00 2015-04-02 04:24:55.875 092 12529.15 192.75 54675.75 88888.00 2015-04-02 04:24:56.000 092 12529.12 192.78 54675.72 88888.00 2015-04-02 04:24:56.125 092 12529.12 192.78 54675.70 88888.00 2015-04-02 04:24:56.250 092 12529.05 192.70 54675.72 88888.00 2015-04-02 04:24:56.375 092 12529.05 192.72 54675.72 88888.00 2015-04-02 04:24:56.500 092 12528.98 192.72 54675.75 88888.00 2015-04-02 04:24:56.625 092 12529.05 192.72 54675.75 88888.00 2015-04-02 04:24:56.750 092 12529.10 192.72 54675.75 88888.00 2015-04-02 04:24:56.875 092 12529.10 192.72 54675.78 88888.00 2015-04-02 04:24:57.000 092 12529.08 192.72 54675.75 88888.00 2015-04-02 04:24:57.125 092 12529.15 192.75 54675.72 88888.00 2015-04-02 04:24:57.250 092 12529.15 192.75 54675.75 88888.00 2015-04-02 04:24:57.375 092 12529.12 192.78 54675.75 88888.00 2015-04-02 04:24:57.500 092 12529.10 192.78 54675.72 88888.00 2015-04-02 04:24:57.625 092 12529.08 192.78 54675.72 88888.00 2015-04-02 04:24:57.750 092 12529.00 192.72 54675.72 88888.00 2015-04-02 04:24:57.875 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:58.000 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:58.125 092 12529.05 192.72 54675.75 88888.00 2015-04-02 04:24:58.250 092 12529.02 192.72 54675.75 88888.00 2015-04-02 04:24:58.375 092 12529.05 192.75 54675.75 88888.00 2015-04-02 04:24:58.500 092 12529.08 192.78 54675.75 88888.00 2015-04-02 04:24:58.625 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:24:58.750 092 12529.08 192.78 54675.78 88888.00 2015-04-02 04:24:58.875 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:24:59.000 092 12529.10 192.75 54675.78 88888.00 2015-04-02 04:24:59.125 092 12529.08 192.72 54675.75 88888.00 2015-04-02 04:24:59.250 092 12528.95 192.75 54675.75 88888.00 2015-04-02 04:24:59.375 092 12529.02 192.78 54675.78 88888.00 2015-04-02 04:24:59.500 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:24:59.625 092 12529.08 192.75 54675.75 88888.00 2015-04-02 04:24:59.750 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:24:59.875 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:25:00.000 092 12529.00 192.75 54675.75 88888.00 2015-04-02 04:25:00.125 092 12529.05 192.75 54675.80 88888.00 2015-04-02 04:25:00.250 092 12529.00 192.72 54675.75 88888.00 2015-04-02 04:25:00.375 092 12529.05 192.75 54675.72 88888.00 2015-04-02 04:25:00.500 092 12529.02 192.72 54675.75 88888.00 2015-04-02 04:25:00.625 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:25:00.750 092 12529.05 192.78 54675.80 88888.00 2015-04-02 04:25:00.875 092 12529.08 192.78 54675.80 88888.00 2015-04-02 04:25:01.000 092 12529.00 192.75 54675.75 88888.00 2015-04-02 04:25:01.125 092 12529.00 192.78 54675.75 88888.00 2015-04-02 04:25:01.250 092 12529.05 192.72 54675.78 88888.00 2015-04-02 04:25:01.375 092 12529.05 192.75 54675.75 88888.00 2015-04-02 04:25:01.500 092 12528.98 192.75 54675.72 88888.00 2015-04-02 04:25:01.625 092 12529.02 192.78 54675.72 88888.00 2015-04-02 04:25:01.750 092 12529.08 192.72 54675.75 88888.00 2015-04-02 04:25:01.875 092 12529.17 192.75 54675.75 88888.00 2015-04-02 04:25:02.000 092 12529.15 192.72 54675.75 88888.00 2015-04-02 04:25:02.125 092 12529.12 192.72 54675.78 88888.00 2015-04-02 04:25:02.250 092 12529.12 192.72 54675.78 88888.00 2015-04-02 04:25:02.375 092 12529.12 192.72 54675.80 88888.00 2015-04-02 04:25:02.500 092 12529.15 192.75 54675.75 88888.00 2015-04-02 04:25:02.625 092 12529.12 192.75 54675.75 88888.00 2015-04-02 04:25:02.750 092 12529.17 192.72 54675.78 88888.00 2015-04-02 04:25:02.875 092 12529.15 192.75 54675.78 88888.00 2015-04-02 04:25:03.000 092 12529.10 192.72 54675.78 88888.00 2015-04-02 04:25:03.125 092 12529.15 192.70 54675.75 88888.00 2015-04-02 04:25:03.250 092 12529.15 192.72 54675.80 88888.00 2015-04-02 04:25:03.375 092 12529.12 192.72 54675.78 88888.00 2015-04-02 04:25:03.500 092 12529.12 192.75 54675.78 88888.00 2015-04-02 04:25:03.625 092 12529.12 192.75 54675.78 88888.00 2015-04-02 04:25:03.750 092 12529.12 192.75 54675.78 88888.00 2015-04-02 04:25:03.875 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:25:04.000 092 12529.02 192.72 54675.80 88888.00 2015-04-02 04:25:04.125 092 12529.00 192.72 54675.80 88888.00 2015-04-02 04:25:04.250 092 12528.98 192.72 54675.80 88888.00 2015-04-02 04:25:04.375 092 12529.05 192.75 54675.78 88888.00 2015-04-02 04:25:04.500 092 12529.10 192.75 54675.78 88888.00 2015-04-02 04:25:04.625 092 12529.15 192.75 54675.78 88888.00 2015-04-02 04:25:04.750 092 12529.15 192.78 54675.78 88888.00 2015-04-02 04:25:04.875 092 12529.17 192.78 54675.80 88888.00 2015-04-02 04:25:05.000 092 12529.23 192.72 54675.78 88888.00 2015-04-02 04:25:05.125 092 12529.23 192.75 54675.78 88888.00 2015-04-02 04:25:05.250 092 12529.20 192.75 54675.80 88888.00 2015-04-02 04:25:05.375 092 12529.17 192.78 54675.78 88888.00 2015-04-02 04:25:05.500 092 12529.25 192.75 54675.80 88888.00 2015-04-02 04:25:05.625 092 12529.25 192.75 54675.80 88888.00 2015-04-02 04:25:05.750 092 12529.25 192.78 54675.78 88888.00 2015-04-02 04:25:05.875 092 12529.23 192.75 54675.78 88888.00 2015-04-02 04:25:06.000 092 12529.23 192.75 54675.75 88888.00 2015-04-02 04:25:06.125 092 12529.27 192.75 54675.78 88888.00 2015-04-02 04:25:06.250 092 12529.20 192.72 54675.78 88888.00 2015-04-02 04:25:06.375 092 12529.17 192.72 54675.78 88888.00 2015-04-02 04:25:06.500 092 12529.12 192.70 54675.78 88888.00 2015-04-02 04:25:06.625 092 12529.02 192.70 54675.78 88888.00 2015-04-02 04:25:06.750 092 12529.10 192.70 54675.75 88888.00 2015-04-02 04:25:06.875 092 12529.12 192.70 54675.72 88888.00 2015-04-02 04:25:07.000 092 12529.12 192.72 54675.72 88888.00 2015-04-02 04:25:07.125 092 12529.10 192.72 54675.75 88888.00 2015-04-02 04:25:07.250 092 12529.08 192.72 54675.78 88888.00 2015-04-02 04:25:07.375 092 12529.10 192.75 54675.78 88888.00 2015-04-02 04:25:07.500 092 12529.10 192.75 54675.75 88888.00 2015-04-02 04:25:07.625 092 12529.08 192.75 54675.72 88888.00 2015-04-02 04:25:07.750 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:25:07.875 092 12529.08 192.78 54675.80 88888.00 2015-04-02 04:25:08.000 092 12529.05 192.78 54675.80 88888.00 2015-04-02 04:25:08.125 092 12529.08 192.75 54675.80 88888.00 2015-04-02 04:25:08.250 092 12529.08 192.72 54675.82 88888.00 2015-04-02 04:25:08.375 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:25:08.500 092 12529.12 192.75 54675.80 88888.00 2015-04-02 04:25:08.625 092 12529.10 192.75 54675.78 88888.00 2015-04-02 04:25:08.750 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:25:08.875 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:25:09.000 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:25:09.125 092 12529.02 192.75 54675.82 88888.00 2015-04-02 04:25:09.250 092 12529.05 192.70 54675.82 88888.00 2015-04-02 04:25:09.375 092 12529.10 192.70 54675.85 88888.00 2015-04-02 04:25:09.500 092 12529.08 192.72 54675.85 88888.00 2015-04-02 04:25:09.625 092 12529.02 192.78 54675.85 88888.00 2015-04-02 04:25:09.750 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:09.875 092 12529.05 192.70 54675.82 88888.00 2015-04-02 04:25:10.000 092 12529.00 192.75 54675.78 88888.00 2015-04-02 04:25:10.125 092 12528.98 192.72 54675.82 88888.00 2015-04-02 04:25:10.250 092 12529.05 192.75 54675.85 88888.00 2015-04-02 04:25:10.375 092 12529.15 192.75 54675.82 88888.00 2015-04-02 04:25:10.500 092 12529.08 192.78 54675.82 88888.00 2015-04-02 04:25:10.625 092 12529.05 192.75 54675.82 88888.00 2015-04-02 04:25:10.750 092 12529.05 192.75 54675.82 88888.00 2015-04-02 04:25:10.875 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:11.000 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:11.125 092 12529.05 192.75 54675.90 88888.00 2015-04-02 04:25:11.250 092 12528.95 192.78 54675.88 88888.00 2015-04-02 04:25:11.375 092 12528.95 192.78 54675.85 88888.00 2015-04-02 04:25:11.500 092 12528.95 192.78 54675.85 88888.00 2015-04-02 04:25:11.625 092 12529.08 192.78 54675.82 88888.00 2015-04-02 04:25:11.750 092 12529.08 192.75 54675.82 88888.00 2015-04-02 04:25:11.875 092 12529.00 192.72 54675.82 88888.00 2015-04-02 04:25:12.000 092 12529.00 192.75 54675.82 88888.00 2015-04-02 04:25:12.125 092 12529.05 192.75 54675.82 88888.00 2015-04-02 04:25:12.250 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:25:12.375 092 12529.08 192.75 54675.80 88888.00 2015-04-02 04:25:12.500 092 12529.12 192.78 54675.82 88888.00 2015-04-02 04:25:12.625 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:25:12.750 092 12528.98 192.72 54675.80 88888.00 2015-04-02 04:25:12.875 092 12528.95 192.75 54675.78 88888.00 2015-04-02 04:25:13.000 092 12529.00 192.78 54675.80 88888.00 2015-04-02 04:25:13.125 092 12529.10 192.80 54675.82 88888.00 2015-04-02 04:25:13.250 092 12529.05 192.80 54675.82 88888.00 2015-04-02 04:25:13.375 092 12529.05 192.80 54675.80 88888.00 2015-04-02 04:25:13.500 092 12529.10 192.78 54675.80 88888.00 2015-04-02 04:25:13.625 092 12529.10 192.75 54675.80 88888.00 2015-04-02 04:25:13.750 092 12529.08 192.78 54675.82 88888.00 2015-04-02 04:25:13.875 092 12528.98 192.78 54675.82 88888.00 2015-04-02 04:25:14.000 092 12529.00 192.78 54675.80 88888.00 2015-04-02 04:25:14.125 092 12529.12 192.80 54675.82 88888.00 2015-04-02 04:25:14.250 092 12529.10 192.78 54675.80 88888.00 2015-04-02 04:25:14.375 092 12529.05 192.75 54675.80 88888.00 2015-04-02 04:25:14.500 092 12529.05 192.75 54675.80 88888.00 2015-04-02 04:25:14.625 092 12529.08 192.75 54675.78 88888.00 2015-04-02 04:25:14.750 092 12529.05 192.78 54675.78 88888.00 2015-04-02 04:25:14.875 092 12529.10 192.80 54675.80 88888.00 2015-04-02 04:25:15.000 092 12529.20 192.78 54675.78 88888.00 2015-04-02 04:25:15.125 092 12529.17 192.78 54675.80 88888.00 2015-04-02 04:25:15.250 092 12529.15 192.72 54675.80 88888.00 2015-04-02 04:25:15.375 092 12529.17 192.78 54675.78 88888.00 2015-04-02 04:25:15.500 092 12529.12 192.80 54675.78 88888.00 2015-04-02 04:25:15.625 092 12529.12 192.75 54675.80 88888.00 2015-04-02 04:25:15.750 092 12529.17 192.75 54675.78 88888.00 2015-04-02 04:25:15.875 092 12529.15 192.78 54675.78 88888.00 2015-04-02 04:25:16.000 092 12529.15 192.80 54675.78 88888.00 2015-04-02 04:25:16.125 092 12529.17 192.80 54675.75 88888.00 2015-04-02 04:25:16.250 092 12529.20 192.80 54675.78 88888.00 2015-04-02 04:25:16.375 092 12529.20 192.80 54675.80 88888.00 2015-04-02 04:25:16.500 092 12529.12 192.82 54675.78 88888.00 2015-04-02 04:25:16.625 092 12529.08 192.82 54675.78 88888.00 2015-04-02 04:25:16.750 092 12529.08 192.80 54675.78 88888.00 2015-04-02 04:25:16.875 092 12529.08 192.80 54675.75 88888.00 2015-04-02 04:25:17.000 092 12529.10 192.80 54675.72 88888.00 2015-04-02 04:25:17.125 092 12529.05 192.80 54675.72 88888.00 2015-04-02 04:25:17.250 092 12529.05 192.78 54675.72 88888.00 2015-04-02 04:25:17.375 092 12529.10 192.80 54675.72 88888.00 2015-04-02 04:25:17.500 092 12529.15 192.82 54675.75 88888.00 2015-04-02 04:25:17.625 092 12529.20 192.82 54675.75 88888.00 2015-04-02 04:25:17.750 092 12529.23 192.85 54675.78 88888.00 2015-04-02 04:25:17.875 092 12529.27 192.85 54675.78 88888.00 2015-04-02 04:25:18.000 092 12529.25 192.80 54675.75 88888.00 2015-04-02 04:25:18.125 092 12529.20 192.80 54675.72 88888.00 2015-04-02 04:25:18.250 092 12529.12 192.80 54675.78 88888.00 2015-04-02 04:25:18.375 092 12529.12 192.85 54675.78 88888.00 2015-04-02 04:25:18.500 092 12529.17 192.85 54675.78 88888.00 2015-04-02 04:25:18.625 092 12529.12 192.85 54675.78 88888.00 2015-04-02 04:25:18.750 092 12529.17 192.85 54675.72 88888.00 2015-04-02 04:25:18.875 092 12529.20 192.85 54675.72 88888.00 2015-04-02 04:25:19.000 092 12529.20 192.80 54675.72 88888.00 2015-04-02 04:25:19.125 092 12529.23 192.82 54675.72 88888.00 2015-04-02 04:25:19.250 092 12529.20 192.82 54675.75 88888.00 2015-04-02 04:25:19.375 092 12529.20 192.85 54675.78 88888.00 2015-04-02 04:25:19.500 092 12529.12 192.88 54675.78 88888.00 2015-04-02 04:25:19.625 092 12529.17 192.85 54675.78 88888.00 2015-04-02 04:25:19.750 092 12529.20 192.90 54675.78 88888.00 2015-04-02 04:25:19.875 092 12529.23 192.90 54675.80 88888.00 2015-04-02 04:25:20.000 092 12529.17 192.88 54675.80 88888.00 2015-04-02 04:25:20.125 092 12529.20 192.90 54675.80 88888.00 2015-04-02 04:25:20.250 092 12529.17 192.88 54675.80 88888.00 2015-04-02 04:25:20.375 092 12529.17 192.88 54675.78 88888.00 2015-04-02 04:25:20.500 092 12529.17 192.85 54675.80 88888.00 2015-04-02 04:25:20.625 092 12529.25 192.88 54675.80 88888.00 2015-04-02 04:25:20.750 092 12529.17 192.82 54675.80 88888.00 2015-04-02 04:25:20.875 092 12529.15 192.90 54675.80 88888.00 2015-04-02 04:25:21.000 092 12529.15 192.88 54675.78 88888.00 2015-04-02 04:25:21.125 092 12529.20 192.88 54675.75 88888.00 2015-04-02 04:25:21.250 092 12529.17 192.82 54675.78 88888.00 2015-04-02 04:25:21.375 092 12529.23 192.88 54675.80 88888.00 2015-04-02 04:25:21.500 092 12529.20 192.88 54675.80 88888.00 2015-04-02 04:25:21.625 092 12529.17 192.85 54675.78 88888.00 2015-04-02 04:25:21.750 092 12529.20 192.85 54675.80 88888.00 2015-04-02 04:25:21.875 092 12529.20 192.82 54675.78 88888.00 2015-04-02 04:25:22.000 092 12529.17 192.82 54675.78 88888.00 2015-04-02 04:25:22.125 092 12529.10 192.82 54675.78 88888.00 2015-04-02 04:25:22.250 092 12529.02 192.82 54675.78 88888.00 2015-04-02 04:25:22.375 092 12529.05 192.82 54675.80 88888.00 2015-04-02 04:25:22.500 092 12529.12 192.82 54675.80 88888.00 2015-04-02 04:25:22.625 092 12529.12 192.85 54675.78 88888.00 2015-04-02 04:25:22.750 092 12529.12 192.85 54675.75 88888.00 2015-04-02 04:25:22.875 092 12529.12 192.85 54675.72 88888.00 2015-04-02 04:25:23.000 092 12529.20 192.88 54675.75 88888.00 2015-04-02 04:25:23.125 092 12529.23 192.88 54675.78 88888.00 2015-04-02 04:25:23.250 092 12529.17 192.88 54675.80 88888.00 2015-04-02 04:25:23.375 092 12529.12 192.85 54675.78 88888.00 2015-04-02 04:25:23.500 092 12529.12 192.85 54675.80 88888.00 2015-04-02 04:25:23.625 092 12529.15 192.85 54675.78 88888.00 2015-04-02 04:25:23.750 092 12529.12 192.82 54675.78 88888.00 2015-04-02 04:25:23.875 092 12529.08 192.85 54675.80 88888.00 2015-04-02 04:25:24.000 092 12529.10 192.85 54675.78 88888.00 2015-04-02 04:25:24.125 092 12529.15 192.88 54675.75 88888.00 2015-04-02 04:25:24.250 092 12529.15 192.85 54675.75 88888.00 2015-04-02 04:25:24.375 092 12529.17 192.85 54675.80 88888.00 2015-04-02 04:25:24.500 092 12529.17 192.88 54675.80 88888.00 2015-04-02 04:25:24.625 092 12529.10 192.88 54675.80 88888.00 2015-04-02 04:25:24.750 092 12529.05 192.88 54675.80 88888.00 2015-04-02 04:25:24.875 092 12529.05 192.82 54675.78 88888.00 2015-04-02 04:25:25.000 092 12529.12 192.85 54675.80 88888.00 2015-04-02 04:25:25.125 092 12529.10 192.85 54675.80 88888.00 2015-04-02 04:25:25.250 092 12529.08 192.85 54675.78 88888.00 2015-04-02 04:25:25.375 092 12528.98 192.82 54675.78 88888.00 2015-04-02 04:25:25.500 092 12528.92 192.85 54675.82 88888.00 2015-04-02 04:25:25.625 092 12528.98 192.90 54675.82 88888.00 2015-04-02 04:25:25.750 092 12528.95 192.88 54675.82 88888.00 2015-04-02 04:25:25.875 092 12528.95 192.90 54675.80 88888.00 2015-04-02 04:25:26.000 092 12528.98 192.90 54675.78 88888.00 2015-04-02 04:25:26.125 092 12528.98 192.88 54675.80 88888.00 2015-04-02 04:25:26.250 092 12528.98 192.85 54675.78 88888.00 2015-04-02 04:25:26.375 092 12529.05 192.85 54675.80 88888.00 2015-04-02 04:25:26.500 092 12529.02 192.88 54675.80 88888.00 2015-04-02 04:25:26.625 092 12529.02 192.90 54675.80 88888.00 2015-04-02 04:25:26.750 092 12529.02 192.88 54675.80 88888.00 2015-04-02 04:25:26.875 092 12529.00 192.88 54675.80 88888.00 2015-04-02 04:25:27.000 092 12529.02 192.88 54675.80 88888.00 2015-04-02 04:25:27.125 092 12529.00 192.88 54675.80 88888.00 2015-04-02 04:25:27.250 092 12528.92 192.82 54675.80 88888.00 2015-04-02 04:25:27.375 092 12528.92 192.82 54675.80 88888.00 2015-04-02 04:25:27.500 092 12528.92 192.85 54675.80 88888.00 2015-04-02 04:25:27.625 092 12528.92 192.82 54675.78 88888.00 2015-04-02 04:25:27.750 092 12528.95 192.85 54675.75 88888.00 2015-04-02 04:25:27.875 092 12528.95 192.88 54675.78 88888.00 2015-04-02 04:25:28.000 092 12528.92 192.88 54675.80 88888.00 2015-04-02 04:25:28.125 092 12528.90 192.85 54675.80 88888.00 2015-04-02 04:25:28.250 092 12528.88 192.82 54675.80 88888.00 2015-04-02 04:25:28.375 092 12528.92 192.88 54675.82 88888.00 2015-04-02 04:25:28.500 092 12528.90 192.90 54675.82 88888.00 2015-04-02 04:25:28.625 092 12528.90 192.88 54675.85 88888.00 2015-04-02 04:25:28.750 092 12528.98 192.88 54675.85 88888.00 2015-04-02 04:25:28.875 092 12528.95 192.90 54675.82 88888.00 2015-04-02 04:25:29.000 092 12528.92 192.88 54675.80 88888.00 2015-04-02 04:25:29.125 092 12528.92 192.82 54675.80 88888.00 2015-04-02 04:25:29.250 092 12528.95 192.85 54675.80 88888.00 2015-04-02 04:25:29.375 092 12528.95 192.88 54675.80 88888.00 2015-04-02 04:25:29.500 092 12528.90 192.85 54675.80 88888.00 2015-04-02 04:25:29.625 092 12528.88 192.85 54675.80 88888.00 2015-04-02 04:25:29.750 092 12528.80 192.82 54675.82 88888.00 2015-04-02 04:25:29.875 092 12528.85 192.82 54675.85 88888.00 2015-04-02 04:25:30.000 092 12528.95 192.85 54675.80 88888.00 2015-04-02 04:25:30.125 092 12528.98 192.85 54675.80 88888.00 2015-04-02 04:25:30.250 092 12528.90 192.85 54675.80 88888.00 2015-04-02 04:25:30.375 092 12528.90 192.88 54675.80 88888.00 2015-04-02 04:25:30.500 092 12528.88 192.90 54675.82 88888.00 2015-04-02 04:25:30.625 092 12528.80 192.90 54675.82 88888.00 2015-04-02 04:25:30.750 092 12528.83 192.90 54675.88 88888.00 2015-04-02 04:25:30.875 092 12528.88 192.90 54675.82 88888.00 2015-04-02 04:25:31.000 092 12528.88 192.88 54675.80 88888.00 2015-04-02 04:25:31.125 092 12528.88 192.88 54675.82 88888.00 2015-04-02 04:25:31.250 092 12528.88 192.88 54675.80 88888.00 2015-04-02 04:25:31.375 092 12528.88 192.90 54675.82 88888.00 2015-04-02 04:25:31.500 092 12528.90 192.90 54675.85 88888.00 2015-04-02 04:25:31.625 092 12528.92 192.93 54675.82 88888.00 2015-04-02 04:25:31.750 092 12528.90 192.90 54675.85 88888.00 2015-04-02 04:25:31.875 092 12528.80 192.85 54675.82 88888.00 2015-04-02 04:25:32.000 092 12528.77 192.85 54675.78 88888.00 2015-04-02 04:25:32.125 092 12528.80 192.88 54675.80 88888.00 2015-04-02 04:25:32.250 092 12528.92 192.88 54675.85 88888.00 2015-04-02 04:25:32.375 092 12529.00 192.88 54675.85 88888.00 2015-04-02 04:25:32.500 092 12529.02 192.85 54675.82 88888.00 2015-04-02 04:25:32.625 092 12528.90 192.82 54675.78 88888.00 2015-04-02 04:25:32.750 092 12528.88 192.80 54675.80 88888.00 2015-04-02 04:25:32.875 092 12528.90 192.82 54675.82 88888.00 2015-04-02 04:25:33.000 092 12528.90 192.88 54675.82 88888.00 2015-04-02 04:25:33.125 092 12528.90 192.88 54675.80 88888.00 2015-04-02 04:25:33.250 092 12528.88 192.82 54675.80 88888.00 2015-04-02 04:25:33.375 092 12528.98 192.85 54675.82 88888.00 2015-04-02 04:25:33.500 092 12529.00 192.85 54675.82 88888.00 2015-04-02 04:25:33.625 092 12529.02 192.85 54675.85 88888.00 2015-04-02 04:25:33.750 092 12529.00 192.88 54675.82 88888.00 2015-04-02 04:25:33.875 092 12528.92 192.85 54675.82 88888.00 2015-04-02 04:25:34.000 092 12528.88 192.88 54675.80 88888.00 2015-04-02 04:25:34.125 092 12528.85 192.90 54675.82 88888.00 2015-04-02 04:25:34.250 092 12528.92 192.88 54675.82 88888.00 2015-04-02 04:25:34.375 092 12529.00 192.88 54675.82 88888.00 2015-04-02 04:25:34.500 092 12529.02 192.88 54675.82 88888.00 2015-04-02 04:25:34.625 092 12529.00 192.88 54675.80 88888.00 2015-04-02 04:25:34.750 092 12528.98 192.88 54675.82 88888.00 2015-04-02 04:25:34.875 092 12528.95 192.93 54675.82 88888.00 2015-04-02 04:25:35.000 092 12528.92 192.88 54675.82 88888.00 2015-04-02 04:25:35.125 092 12528.90 192.88 54675.82 88888.00 2015-04-02 04:25:35.250 092 12528.85 192.88 54675.80 88888.00 2015-04-02 04:25:35.375 092 12528.92 192.90 54675.78 88888.00 2015-04-02 04:25:35.500 092 12528.92 192.90 54675.80 88888.00 2015-04-02 04:25:35.625 092 12528.98 192.93 54675.82 88888.00 2015-04-02 04:25:35.750 092 12529.00 192.90 54675.85 88888.00 2015-04-02 04:25:35.875 092 12528.95 192.90 54675.82 88888.00 2015-04-02 04:25:36.000 092 12528.90 192.90 54675.80 88888.00 2015-04-02 04:25:36.125 092 12528.90 192.88 54675.82 88888.00 2015-04-02 04:25:36.250 092 12528.92 192.85 54675.82 88888.00 2015-04-02 04:25:36.375 092 12528.95 192.90 54675.82 88888.00 2015-04-02 04:25:36.500 092 12528.92 192.88 54675.82 88888.00 2015-04-02 04:25:36.625 092 12528.98 192.85 54675.82 88888.00 2015-04-02 04:25:36.750 092 12529.02 192.88 54675.82 88888.00 2015-04-02 04:25:36.875 092 12529.00 192.90 54675.80 88888.00 2015-04-02 04:25:37.000 092 12529.00 192.88 54675.78 88888.00 2015-04-02 04:25:37.125 092 12528.95 192.85 54675.78 88888.00 2015-04-02 04:25:37.250 092 12528.95 192.88 54675.80 88888.00 2015-04-02 04:25:37.375 092 12529.02 192.93 54675.80 88888.00 2015-04-02 04:25:37.500 092 12529.02 192.90 54675.78 88888.00 2015-04-02 04:25:37.625 092 12529.00 192.90 54675.78 88888.00 2015-04-02 04:25:37.750 092 12529.02 192.90 54675.78 88888.00 2015-04-02 04:25:37.875 092 12529.02 192.90 54675.78 88888.00 2015-04-02 04:25:38.000 092 12529.00 192.88 54675.75 88888.00 2015-04-02 04:25:38.125 092 12529.00 192.88 54675.80 88888.00 2015-04-02 04:25:38.250 092 12529.02 192.88 54675.80 88888.00 2015-04-02 04:25:38.375 092 12529.10 192.88 54675.80 88888.00 2015-04-02 04:25:38.500 092 12529.08 192.88 54675.78 88888.00 2015-04-02 04:25:38.625 092 12529.02 192.88 54675.78 88888.00 2015-04-02 04:25:38.750 092 12529.02 192.85 54675.78 88888.00 2015-04-02 04:25:38.875 092 12529.00 192.85 54675.78 88888.00 2015-04-02 04:25:39.000 092 12529.05 192.88 54675.78 88888.00 2015-04-02 04:25:39.125 092 12529.08 192.88 54675.82 88888.00 2015-04-02 04:25:39.250 092 12529.00 192.88 54675.82 88888.00 2015-04-02 04:25:39.375 092 12529.00 192.88 54675.82 88888.00 2015-04-02 04:25:39.500 092 12529.00 192.88 54675.82 88888.00 2015-04-02 04:25:39.625 092 12528.98 192.88 54675.80 88888.00 2015-04-02 04:25:39.750 092 12528.92 192.85 54675.78 88888.00 2015-04-02 04:25:39.875 092 12529.00 192.88 54675.80 88888.00 2015-04-02 04:25:40.000 092 12529.02 192.90 54675.80 88888.00 2015-04-02 04:25:40.125 092 12529.08 192.90 54675.82 88888.00 2015-04-02 04:25:40.250 092 12529.08 192.88 54675.85 88888.00 2015-04-02 04:25:40.375 092 12529.08 192.88 54675.82 88888.00 2015-04-02 04:25:40.500 092 12529.08 192.88 54675.80 88888.00 2015-04-02 04:25:40.625 092 12529.12 192.85 54675.82 88888.00 2015-04-02 04:25:40.750 092 12529.12 192.88 54675.82 88888.00 2015-04-02 04:25:40.875 092 12529.08 192.88 54675.82 88888.00 2015-04-02 04:25:41.000 092 12529.02 192.85 54675.80 88888.00 2015-04-02 04:25:41.125 092 12529.00 192.85 54675.82 88888.00 2015-04-02 04:25:41.250 092 12529.02 192.82 54675.85 88888.00 2015-04-02 04:25:41.375 092 12529.00 192.88 54675.85 88888.00 2015-04-02 04:25:41.500 092 12529.00 192.88 54675.85 88888.00 2015-04-02 04:25:41.625 092 12529.05 192.85 54675.85 88888.00 2015-04-02 04:25:41.750 092 12529.02 192.82 54675.88 88888.00 2015-04-02 04:25:41.875 092 12528.98 192.82 54675.85 88888.00 2015-04-02 04:25:42.000 092 12529.00 192.85 54675.82 88888.00 2015-04-02 04:25:42.125 092 12529.05 192.88 54675.82 88888.00 2015-04-02 04:25:42.250 092 12529.12 192.88 54675.82 88888.00 2015-04-02 04:25:42.375 092 12529.08 192.88 54675.82 88888.00 2015-04-02 04:25:42.500 092 12529.00 192.85 54675.80 88888.00 2015-04-02 04:25:42.625 092 12528.98 192.85 54675.82 88888.00 2015-04-02 04:25:42.750 092 12528.98 192.85 54675.82 88888.00 2015-04-02 04:25:42.875 092 12528.95 192.85 54675.82 88888.00 2015-04-02 04:25:43.000 092 12528.90 192.82 54675.80 88888.00 2015-04-02 04:25:43.125 092 12528.85 192.85 54675.82 88888.00 2015-04-02 04:25:43.250 092 12528.85 192.82 54675.82 88888.00 2015-04-02 04:25:43.375 092 12528.95 192.85 54675.82 88888.00 2015-04-02 04:25:43.500 092 12529.00 192.88 54675.85 88888.00 2015-04-02 04:25:43.625 092 12528.95 192.90 54675.85 88888.00 2015-04-02 04:25:43.750 092 12528.90 192.88 54675.82 88888.00 2015-04-02 04:25:43.875 092 12528.92 192.85 54675.82 88888.00 2015-04-02 04:25:44.000 092 12528.90 192.85 54675.78 88888.00 2015-04-02 04:25:44.125 092 12528.90 192.88 54675.85 88888.00 2015-04-02 04:25:44.250 092 12528.92 192.88 54675.85 88888.00 2015-04-02 04:25:44.375 092 12529.00 192.85 54675.88 88888.00 2015-04-02 04:25:44.500 092 12528.98 192.88 54675.85 88888.00 2015-04-02 04:25:44.625 092 12528.92 192.85 54675.85 88888.00 2015-04-02 04:25:44.750 092 12528.95 192.82 54675.85 88888.00 2015-04-02 04:25:44.875 092 12528.95 192.85 54675.82 88888.00 2015-04-02 04:25:45.000 092 12528.98 192.88 54675.82 88888.00 2015-04-02 04:25:45.125 092 12528.95 192.88 54675.85 88888.00 2015-04-02 04:25:45.250 092 12529.00 192.85 54675.88 88888.00 2015-04-02 04:25:45.375 092 12529.05 192.85 54675.90 88888.00 2015-04-02 04:25:45.500 092 12529.00 192.85 54675.88 88888.00 2015-04-02 04:25:45.625 092 12528.92 192.85 54675.85 88888.00 2015-04-02 04:25:45.750 092 12528.88 192.85 54675.88 88888.00 2015-04-02 04:25:45.875 092 12528.85 192.82 54675.88 88888.00 2015-04-02 04:25:46.000 092 12528.83 192.80 54675.88 88888.00 2015-04-02 04:25:46.125 092 12528.88 192.82 54675.88 88888.00 2015-04-02 04:25:46.250 092 12528.90 192.85 54675.88 88888.00 2015-04-02 04:25:46.375 092 12528.98 192.88 54675.88 88888.00 2015-04-02 04:25:46.500 092 12528.90 192.85 54675.85 88888.00 2015-04-02 04:25:46.625 092 12528.88 192.82 54675.82 88888.00 2015-04-02 04:25:46.750 092 12528.85 192.85 54675.82 88888.00 2015-04-02 04:25:46.875 092 12528.85 192.85 54675.85 88888.00 2015-04-02 04:25:47.000 092 12528.85 192.85 54675.85 88888.00 2015-04-02 04:25:47.125 092 12528.83 192.82 54675.85 88888.00 2015-04-02 04:25:47.250 092 12528.83 192.80 54675.82 88888.00 2015-04-02 04:25:47.375 092 12528.92 192.80 54675.85 88888.00 2015-04-02 04:25:47.500 092 12528.92 192.82 54675.90 88888.00 2015-04-02 04:25:47.625 092 12528.90 192.80 54675.90 88888.00 2015-04-02 04:25:47.750 092 12528.90 192.80 54675.85 88888.00 2015-04-02 04:25:47.875 092 12528.88 192.80 54675.85 88888.00 2015-04-02 04:25:48.000 092 12528.88 192.78 54675.85 88888.00 2015-04-02 04:25:48.125 092 12528.83 192.78 54675.88 88888.00 2015-04-02 04:25:48.250 092 12528.83 192.78 54675.88 88888.00 2015-04-02 04:25:48.375 092 12528.90 192.80 54675.88 88888.00 2015-04-02 04:25:48.500 092 12528.88 192.78 54675.88 88888.00 2015-04-02 04:25:48.625 092 12528.88 192.80 54675.90 88888.00 2015-04-02 04:25:48.750 092 12528.90 192.82 54675.93 88888.00 2015-04-02 04:25:48.875 092 12528.88 192.78 54675.90 88888.00 2015-04-02 04:25:49.000 092 12528.85 192.80 54675.88 88888.00 2015-04-02 04:25:49.125 092 12528.85 192.78 54675.85 88888.00 2015-04-02 04:25:49.250 092 12528.85 192.78 54675.88 88888.00 2015-04-02 04:25:49.375 092 12528.90 192.78 54675.85 88888.00 2015-04-02 04:25:49.500 092 12528.90 192.78 54675.82 88888.00 2015-04-02 04:25:49.625 092 12528.88 192.80 54675.85 88888.00 2015-04-02 04:25:49.750 092 12528.88 192.82 54675.90 88888.00 2015-04-02 04:25:49.875 092 12528.88 192.80 54675.90 88888.00 2015-04-02 04:25:50.000 092 12528.90 192.80 54675.88 88888.00 2015-04-02 04:25:50.125 092 12528.83 192.80 54675.88 88888.00 2015-04-02 04:25:50.250 092 12528.75 192.72 54675.88 88888.00 2015-04-02 04:25:50.375 092 12528.80 192.75 54675.90 88888.00 2015-04-02 04:25:50.500 092 12528.83 192.78 54675.90 88888.00 2015-04-02 04:25:50.625 092 12528.85 192.78 54675.88 88888.00 2015-04-02 04:25:50.750 092 12528.83 192.78 54675.88 88888.00 2015-04-02 04:25:50.875 092 12528.83 192.78 54675.88 88888.00 2015-04-02 04:25:51.000 092 12528.83 192.72 54675.85 88888.00 2015-04-02 04:25:51.125 092 12528.77 192.72 54675.85 88888.00 2015-04-02 04:25:51.250 092 12528.83 192.70 54675.88 88888.00 2015-04-02 04:25:51.375 092 12528.85 192.72 54675.90 88888.00 2015-04-02 04:25:51.500 092 12528.85 192.75 54675.90 88888.00 2015-04-02 04:25:51.625 092 12528.88 192.78 54675.85 88888.00 2015-04-02 04:25:51.750 092 12528.92 192.78 54675.88 88888.00 2015-04-02 04:25:51.875 092 12528.95 192.75 54675.88 88888.00 2015-04-02 04:25:52.000 092 12528.90 192.75 54675.85 88888.00 2015-04-02 04:25:52.125 092 12528.90 192.75 54675.85 88888.00 2015-04-02 04:25:52.250 092 12528.88 192.72 54675.88 88888.00 2015-04-02 04:25:52.375 092 12528.90 192.72 54675.85 88888.00 2015-04-02 04:25:52.500 092 12528.88 192.75 54675.88 88888.00 2015-04-02 04:25:52.625 092 12528.83 192.72 54675.85 88888.00 2015-04-02 04:25:52.750 092 12528.83 192.72 54675.88 88888.00 2015-04-02 04:25:52.875 092 12528.88 192.78 54675.90 88888.00 2015-04-02 04:25:53.000 092 12528.90 192.78 54675.88 88888.00 2015-04-02 04:25:53.125 092 12528.85 192.75 54675.88 88888.00 2015-04-02 04:25:53.250 092 12528.85 192.75 54675.90 88888.00 2015-04-02 04:25:53.375 092 12528.90 192.75 54675.90 88888.00 2015-04-02 04:25:53.500 092 12528.92 192.78 54675.88 88888.00 2015-04-02 04:25:53.625 092 12528.90 192.75 54675.88 88888.00 2015-04-02 04:25:53.750 092 12528.88 192.75 54675.88 88888.00 2015-04-02 04:25:53.875 092 12528.92 192.75 54675.90 88888.00 2015-04-02 04:25:54.000 092 12529.00 192.75 54675.88 88888.00 2015-04-02 04:25:54.125 092 12529.00 192.75 54675.88 88888.00 2015-04-02 04:25:54.250 092 12528.98 192.78 54675.88 88888.00 2015-04-02 04:25:54.375 092 12529.00 192.78 54675.90 88888.00 2015-04-02 04:25:54.500 092 12528.98 192.75 54675.88 88888.00 2015-04-02 04:25:54.625 092 12528.98 192.75 54675.88 88888.00 2015-04-02 04:25:54.750 092 12528.98 192.72 54675.88 88888.00 2015-04-02 04:25:54.875 092 12528.98 192.75 54675.88 88888.00 2015-04-02 04:25:55.000 092 12528.98 192.70 54675.90 88888.00 2015-04-02 04:25:55.125 092 12528.95 192.75 54675.90 88888.00 2015-04-02 04:25:55.250 092 12528.90 192.75 54675.88 88888.00 2015-04-02 04:25:55.375 092 12528.95 192.75 54675.88 88888.00 2015-04-02 04:25:55.500 092 12528.92 192.75 54675.88 88888.00 2015-04-02 04:25:55.625 092 12528.98 192.75 54675.85 88888.00 2015-04-02 04:25:55.750 092 12529.08 192.78 54675.85 88888.00 2015-04-02 04:25:55.875 092 12529.02 192.75 54675.85 88888.00 2015-04-02 04:25:56.000 092 12528.95 192.75 54675.88 88888.00 2015-04-02 04:25:56.125 092 12528.95 192.75 54675.85 88888.00 2015-04-02 04:25:56.250 092 12528.90 192.75 54675.85 88888.00 2015-04-02 04:25:56.375 092 12528.95 192.72 54675.85 88888.00 2015-04-02 04:25:56.500 092 12528.92 192.78 54675.85 88888.00 2015-04-02 04:25:56.625 092 12528.90 192.75 54675.90 88888.00 2015-04-02 04:25:56.750 092 12528.95 192.72 54675.88 88888.00 2015-04-02 04:25:56.875 092 12528.98 192.75 54675.85 88888.00 2015-04-02 04:25:57.000 092 12529.02 192.72 54675.85 88888.00 2015-04-02 04:25:57.125 092 12529.00 192.75 54675.88 88888.00 2015-04-02 04:25:57.250 092 12529.00 192.75 54675.85 88888.00 2015-04-02 04:25:57.375 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:57.500 092 12529.10 192.78 54675.88 88888.00 2015-04-02 04:25:57.625 092 12529.12 192.78 54675.90 88888.00 2015-04-02 04:25:57.750 092 12529.15 192.78 54675.88 88888.00 2015-04-02 04:25:57.875 092 12529.08 192.75 54675.88 88888.00 2015-04-02 04:25:58.000 092 12529.05 192.75 54675.85 88888.00 2015-04-02 04:25:58.125 092 12529.08 192.72 54675.85 88888.00 2015-04-02 04:25:58.250 092 12529.02 192.78 54675.88 88888.00 2015-04-02 04:25:58.375 092 12529.08 192.80 54675.88 88888.00 2015-04-02 04:25:58.500 092 12529.12 192.78 54675.90 88888.00 2015-04-02 04:25:58.625 092 12529.20 192.78 54675.90 88888.00 2015-04-02 04:25:58.750 092 12529.20 192.80 54675.85 88888.00 2015-04-02 04:25:58.875 092 12529.10 192.80 54675.85 88888.00 2015-04-02 04:25:59.000 092 12529.05 192.78 54675.85 88888.00 2015-04-02 04:25:59.125 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:59.250 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:25:59.375 092 12529.08 192.75 54675.82 88888.00 2015-04-02 04:25:59.500 092 12529.00 192.72 54675.82 88888.00 2015-04-02 04:25:59.625 092 12529.02 192.75 54675.85 88888.00 2015-04-02 04:25:59.750 092 12529.08 192.78 54675.88 88888.00 2015-04-02 04:25:59.875 092 12529.08 192.75 54675.88 88888.00 2015-04-02 04:26:00.000 092 12529.05 192.72 54675.85 88888.00 2015-04-02 04:26:00.125 092 12529.08 192.75 54675.85 88888.00 2015-04-02 04:26:00.250 092 12529.10 192.72 54675.88 88888.00 2015-04-02 04:26:00.375 092 12529.12 192.72 54675.88 88888.00 2015-04-02 04:26:00.500 092 12529.17 192.72 54675.90 88888.00 2015-04-02 04:26:00.625 092 12529.20 192.75 54675.90 88888.00 2015-04-02 04:26:00.750 092 12529.12 192.72 54675.88 88888.00 2015-04-02 04:26:00.875 092 12529.10 192.70 54675.88 88888.00 2015-04-02 04:26:01.000 092 12529.10 192.68 54675.82 88888.00 2015-04-02 04:26:01.125 092 12529.05 192.70 54675.85 88888.00 2015-04-02 04:26:01.250 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:01.375 092 12529.12 192.70 54675.85 88888.00 2015-04-02 04:26:01.500 092 12529.15 192.70 54675.88 88888.00 2015-04-02 04:26:01.625 092 12529.15 192.72 54675.88 88888.00 2015-04-02 04:26:01.750 092 12529.10 192.72 54675.85 88888.00 2015-04-02 04:26:01.875 092 12529.12 192.72 54675.85 88888.00 2015-04-02 04:26:02.000 092 12529.12 192.72 54675.85 88888.00 2015-04-02 04:26:02.125 092 12529.12 192.72 54675.85 88888.00 2015-04-02 04:26:02.250 092 12529.12 192.68 54675.85 88888.00 2015-04-02 04:26:02.375 092 12529.20 192.70 54675.88 88888.00 2015-04-02 04:26:02.500 092 12529.17 192.70 54675.85 88888.00 2015-04-02 04:26:02.625 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:02.750 092 12529.05 192.68 54675.85 88888.00 2015-04-02 04:26:02.875 092 12529.12 192.70 54675.85 88888.00 2015-04-02 04:26:03.000 092 12529.17 192.68 54675.88 88888.00 2015-04-02 04:26:03.125 092 12529.23 192.70 54675.88 88888.00 2015-04-02 04:26:03.250 092 12529.15 192.70 54675.88 88888.00 2015-04-02 04:26:03.375 092 12529.12 192.70 54675.88 88888.00 2015-04-02 04:26:03.500 092 12529.08 192.68 54675.88 88888.00 2015-04-02 04:26:03.625 092 12529.08 192.65 54675.88 88888.00 2015-04-02 04:26:03.750 092 12529.05 192.65 54675.90 88888.00 2015-04-02 04:26:03.875 092 12529.05 192.68 54675.90 88888.00 2015-04-02 04:26:04.000 092 12529.02 192.68 54675.85 88888.00 2015-04-02 04:26:04.125 092 12529.00 192.62 54675.88 88888.00 2015-04-02 04:26:04.250 092 12529.08 192.62 54675.88 88888.00 2015-04-02 04:26:04.375 092 12529.02 192.60 54675.88 88888.00 2015-04-02 04:26:04.500 092 12528.98 192.60 54675.85 88888.00 2015-04-02 04:26:04.625 092 12528.98 192.60 54675.88 88888.00 2015-04-02 04:26:04.750 092 12529.02 192.60 54675.88 88888.00 2015-04-02 04:26:04.875 092 12529.05 192.62 54675.88 88888.00 2015-04-02 04:26:05.000 092 12529.00 192.62 54675.85 88888.00 2015-04-02 04:26:05.125 092 12529.00 192.62 54675.82 88888.00 2015-04-02 04:26:05.250 092 12528.98 192.60 54675.88 88888.00 2015-04-02 04:26:05.375 092 12529.08 192.62 54675.90 88888.00 2015-04-02 04:26:05.500 092 12529.05 192.62 54675.93 88888.00 2015-04-02 04:26:05.625 092 12529.00 192.60 54675.90 88888.00 2015-04-02 04:26:05.750 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:05.875 092 12529.05 192.62 54675.88 88888.00 2015-04-02 04:26:06.000 092 12529.05 192.62 54675.85 88888.00 2015-04-02 04:26:06.125 092 12529.02 192.62 54675.88 88888.00 2015-04-02 04:26:06.250 092 12529.05 192.60 54675.90 88888.00 2015-04-02 04:26:06.375 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:06.500 092 12528.92 192.60 54675.88 88888.00 2015-04-02 04:26:06.625 092 12528.88 192.62 54675.90 88888.00 2015-04-02 04:26:06.750 092 12528.90 192.62 54675.88 88888.00 2015-04-02 04:26:06.875 092 12528.92 192.62 54675.85 88888.00 2015-04-02 04:26:07.000 092 12528.98 192.65 54675.85 88888.00 2015-04-02 04:26:07.125 092 12528.98 192.62 54675.88 88888.00 2015-04-02 04:26:07.250 092 12528.90 192.62 54675.88 88888.00 2015-04-02 04:26:07.375 092 12528.92 192.65 54675.85 88888.00 2015-04-02 04:26:07.500 092 12528.90 192.62 54675.82 88888.00 2015-04-02 04:26:07.625 092 12528.90 192.60 54675.85 88888.00 2015-04-02 04:26:07.750 092 12529.00 192.62 54675.90 88888.00 2015-04-02 04:26:07.875 092 12529.05 192.65 54675.85 88888.00 2015-04-02 04:26:08.000 092 12529.00 192.62 54675.85 88888.00 2015-04-02 04:26:08.125 092 12528.98 192.62 54675.85 88888.00 2015-04-02 04:26:08.250 092 12528.95 192.65 54675.88 88888.00 2015-04-02 04:26:08.375 092 12528.90 192.65 54675.85 88888.00 2015-04-02 04:26:08.500 092 12528.85 192.65 54675.85 88888.00 2015-04-02 04:26:08.625 092 12528.92 192.62 54675.85 88888.00 2015-04-02 04:26:08.750 092 12529.00 192.68 54675.88 88888.00 2015-04-02 04:26:08.875 092 12528.95 192.68 54675.90 88888.00 2015-04-02 04:26:09.000 092 12528.88 192.68 54675.90 88888.00 2015-04-02 04:26:09.125 092 12528.92 192.65 54675.90 88888.00 2015-04-02 04:26:09.250 092 12528.90 192.65 54675.85 88888.00 2015-04-02 04:26:09.375 092 12528.92 192.62 54675.82 88888.00 2015-04-02 04:26:09.500 092 12528.95 192.62 54675.88 88888.00 2015-04-02 04:26:09.625 092 12528.92 192.68 54675.90 88888.00 2015-04-02 04:26:09.750 092 12528.95 192.70 54675.88 88888.00 2015-04-02 04:26:09.875 092 12528.92 192.70 54675.85 88888.00 2015-04-02 04:26:10.000 092 12528.95 192.70 54675.88 88888.00 2015-04-02 04:26:10.125 092 12528.95 192.70 54675.90 88888.00 2015-04-02 04:26:10.250 092 12528.90 192.68 54675.90 88888.00 2015-04-02 04:26:10.375 092 12528.90 192.68 54675.88 88888.00 2015-04-02 04:26:10.500 092 12528.92 192.65 54675.88 88888.00 2015-04-02 04:26:10.625 092 12528.98 192.65 54675.85 88888.00 2015-04-02 04:26:10.750 092 12529.02 192.65 54675.88 88888.00 2015-04-02 04:26:10.875 092 12528.98 192.68 54675.88 88888.00 2015-04-02 04:26:11.000 092 12529.02 192.65 54675.88 88888.00 2015-04-02 04:26:11.125 092 12529.00 192.65 54675.85 88888.00 2015-04-02 04:26:11.250 092 12528.92 192.60 54675.85 88888.00 2015-04-02 04:26:11.375 092 12528.98 192.60 54675.82 88888.00 2015-04-02 04:26:11.500 092 12529.05 192.65 54675.88 88888.00 2015-04-02 04:26:11.625 092 12529.05 192.62 54675.90 88888.00 2015-04-02 04:26:11.750 092 12529.00 192.65 54675.90 88888.00 2015-04-02 04:26:11.875 092 12528.95 192.65 54675.90 88888.00 2015-04-02 04:26:12.000 092 12528.95 192.62 54675.90 88888.00 2015-04-02 04:26:12.125 092 12528.95 192.65 54675.85 88888.00 2015-04-02 04:26:12.250 092 12528.98 192.65 54675.85 88888.00 2015-04-02 04:26:12.375 092 12529.00 192.65 54675.85 88888.00 2015-04-02 04:26:12.500 092 12529.02 192.62 54675.85 88888.00 2015-04-02 04:26:12.625 092 12529.08 192.62 54675.88 88888.00 2015-04-02 04:26:12.750 092 12529.02 192.68 54675.90 88888.00 2015-04-02 04:26:12.875 092 12529.00 192.65 54675.88 88888.00 2015-04-02 04:26:13.000 092 12529.02 192.68 54675.82 88888.00 2015-04-02 04:26:13.125 092 12529.05 192.68 54675.85 88888.00 2015-04-02 04:26:13.250 092 12528.98 192.62 54675.90 88888.00 2015-04-02 04:26:13.375 092 12529.02 192.62 54675.90 88888.00 2015-04-02 04:26:13.500 092 12528.98 192.62 54675.88 88888.00 2015-04-02 04:26:13.625 092 12528.98 192.65 54675.90 88888.00 2015-04-02 04:26:13.750 092 12528.95 192.62 54675.90 88888.00 2015-04-02 04:26:13.875 092 12528.98 192.62 54675.88 88888.00 2015-04-02 04:26:14.000 092 12528.95 192.62 54675.85 88888.00 2015-04-02 04:26:14.125 092 12528.92 192.65 54675.88 88888.00 2015-04-02 04:26:14.250 092 12528.90 192.62 54675.88 88888.00 2015-04-02 04:26:14.375 092 12528.90 192.65 54675.88 88888.00 2015-04-02 04:26:14.500 092 12528.85 192.68 54675.88 88888.00 2015-04-02 04:26:14.625 092 12528.88 192.68 54675.90 88888.00 2015-04-02 04:26:14.750 092 12528.92 192.62 54675.90 88888.00 2015-04-02 04:26:14.875 092 12528.95 192.62 54675.90 88888.00 2015-04-02 04:26:15.000 092 12529.00 192.65 54675.85 88888.00 2015-04-02 04:26:15.125 092 12529.05 192.65 54675.88 88888.00 2015-04-02 04:26:15.250 092 12529.02 192.62 54675.85 88888.00 2015-04-02 04:26:15.375 092 12528.98 192.62 54675.88 88888.00 2015-04-02 04:26:15.500 092 12528.90 192.65 54675.88 88888.00 2015-04-02 04:26:15.625 092 12528.90 192.65 54675.88 88888.00 2015-04-02 04:26:15.750 092 12528.98 192.65 54675.85 88888.00 2015-04-02 04:26:15.875 092 12529.00 192.62 54675.88 88888.00 2015-04-02 04:26:16.000 092 12529.00 192.62 54675.85 88888.00 2015-04-02 04:26:16.125 092 12528.95 192.65 54675.85 88888.00 2015-04-02 04:26:16.250 092 12528.95 192.60 54675.88 88888.00 2015-04-02 04:26:16.375 092 12528.95 192.62 54675.85 88888.00 2015-04-02 04:26:16.500 092 12528.95 192.60 54675.85 88888.00 2015-04-02 04:26:16.625 092 12529.02 192.62 54675.82 88888.00 2015-04-02 04:26:16.750 092 12528.98 192.60 54675.85 88888.00 2015-04-02 04:26:16.875 092 12528.90 192.62 54675.85 88888.00 2015-04-02 04:26:17.000 092 12528.88 192.65 54675.85 88888.00 2015-04-02 04:26:17.125 092 12528.95 192.62 54675.85 88888.00 2015-04-02 04:26:17.250 092 12528.95 192.57 54675.88 88888.00 2015-04-02 04:26:17.375 092 12529.00 192.57 54675.88 88888.00 2015-04-02 04:26:17.500 092 12528.95 192.57 54675.88 88888.00 2015-04-02 04:26:17.625 092 12528.98 192.60 54675.88 88888.00 2015-04-02 04:26:17.750 092 12528.98 192.60 54675.85 88888.00 2015-04-02 04:26:17.875 092 12528.98 192.60 54675.85 88888.00 2015-04-02 04:26:18.000 092 12529.02 192.62 54675.88 88888.00 2015-04-02 04:26:18.125 092 12529.12 192.62 54675.90 88888.00 2015-04-02 04:26:18.250 092 12529.08 192.57 54675.85 88888.00 2015-04-02 04:26:18.375 092 12529.00 192.57 54675.85 88888.00 2015-04-02 04:26:18.500 092 12528.92 192.57 54675.85 88888.00 2015-04-02 04:26:18.625 092 12528.98 192.57 54675.88 88888.00 2015-04-02 04:26:18.750 092 12529.02 192.57 54675.85 88888.00 2015-04-02 04:26:18.875 092 12529.02 192.57 54675.90 88888.00 2015-04-02 04:26:19.000 092 12529.05 192.62 54675.88 88888.00 2015-04-02 04:26:19.125 092 12529.05 192.62 54675.88 88888.00 2015-04-02 04:26:19.250 092 12529.02 192.57 54675.88 88888.00 2015-04-02 04:26:19.375 092 12529.08 192.60 54675.88 88888.00 2015-04-02 04:26:19.500 092 12529.10 192.60 54675.88 88888.00 2015-04-02 04:26:19.625 092 12529.05 192.60 54675.85 88888.00 2015-04-02 04:26:19.750 092 12528.98 192.60 54675.85 88888.00 2015-04-02 04:26:19.875 092 12528.98 192.57 54675.88 88888.00 2015-04-02 04:26:20.000 092 12529.02 192.57 54675.88 88888.00 2015-04-02 04:26:20.125 092 12529.00 192.57 54675.88 88888.00 2015-04-02 04:26:20.250 092 12529.02 192.57 54675.88 88888.00 2015-04-02 04:26:20.375 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:20.500 092 12529.08 192.57 54675.93 88888.00 2015-04-02 04:26:20.625 092 12529.05 192.57 54675.85 88888.00 2015-04-02 04:26:20.750 092 12529.05 192.55 54675.82 88888.00 2015-04-02 04:26:20.875 092 12528.98 192.55 54675.82 88888.00 2015-04-02 04:26:21.000 092 12529.00 192.57 54675.85 88888.00 2015-04-02 04:26:21.125 092 12529.05 192.55 54675.90 88888.00 2015-04-02 04:26:21.250 092 12529.08 192.53 54675.93 88888.00 2015-04-02 04:26:21.375 092 12529.08 192.55 54675.90 88888.00 2015-04-02 04:26:21.500 092 12529.02 192.55 54675.88 88888.00 2015-04-02 04:26:21.625 092 12529.02 192.57 54675.88 88888.00 2015-04-02 04:26:21.750 092 12529.00 192.55 54675.88 88888.00 2015-04-02 04:26:21.875 092 12528.90 192.57 54675.88 88888.00 2015-04-02 04:26:22.000 092 12528.92 192.57 54675.85 88888.00 2015-04-02 04:26:22.125 092 12528.98 192.53 54675.85 88888.00 2015-04-02 04:26:22.250 092 12528.98 192.55 54675.88 88888.00 2015-04-02 04:26:22.375 092 12529.02 192.57 54675.88 88888.00 2015-04-02 04:26:22.500 092 12529.05 192.53 54675.90 88888.00 2015-04-02 04:26:22.625 092 12529.10 192.57 54675.88 88888.00 2015-04-02 04:26:22.750 092 12529.10 192.57 54675.88 88888.00 2015-04-02 04:26:22.875 092 12529.08 192.57 54675.85 88888.00 2015-04-02 04:26:23.000 092 12529.10 192.57 54675.82 88888.00 2015-04-02 04:26:23.125 092 12529.08 192.57 54675.85 88888.00 2015-04-02 04:26:23.250 092 12529.02 192.60 54675.88 88888.00 2015-04-02 04:26:23.375 092 12529.00 192.62 54675.90 88888.00 2015-04-02 04:26:23.500 092 12528.98 192.60 54675.90 88888.00 2015-04-02 04:26:23.625 092 12528.98 192.57 54675.88 88888.00 2015-04-02 04:26:23.750 092 12529.10 192.62 54675.88 88888.00 2015-04-02 04:26:23.875 092 12529.17 192.65 54675.85 88888.00 2015-04-02 04:26:24.000 092 12529.12 192.62 54675.82 88888.00 2015-04-02 04:26:24.125 092 12529.12 192.60 54675.82 88888.00 2015-04-02 04:26:24.250 092 12528.98 192.57 54675.85 88888.00 2015-04-02 04:26:24.375 092 12528.92 192.60 54675.82 88888.00 2015-04-02 04:26:24.500 092 12528.88 192.60 54675.85 88888.00 2015-04-02 04:26:24.625 092 12528.92 192.60 54675.88 88888.00 2015-04-02 04:26:24.750 092 12528.90 192.60 54675.85 88888.00 2015-04-02 04:26:24.875 092 12528.92 192.57 54675.85 88888.00 2015-04-02 04:26:25.000 092 12528.90 192.62 54675.82 88888.00 2015-04-02 04:26:25.125 092 12528.98 192.62 54675.85 88888.00 2015-04-02 04:26:25.250 092 12528.92 192.62 54675.88 88888.00 2015-04-02 04:26:25.375 092 12529.02 192.65 54675.88 88888.00 2015-04-02 04:26:25.500 092 12529.05 192.65 54675.90 88888.00 2015-04-02 04:26:25.625 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:25.750 092 12529.05 192.57 54675.85 88888.00 2015-04-02 04:26:25.875 092 12529.10 192.62 54675.85 88888.00 2015-04-02 04:26:26.000 092 12529.10 192.60 54675.85 88888.00 2015-04-02 04:26:26.125 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:26.250 092 12529.05 192.60 54675.88 88888.00 2015-04-02 04:26:26.375 092 12529.02 192.62 54675.85 88888.00 2015-04-02 04:26:26.500 092 12528.98 192.62 54675.85 88888.00 2015-04-02 04:26:26.625 092 12529.00 192.62 54675.85 88888.00 2015-04-02 04:26:26.750 092 12529.00 192.68 54675.90 88888.00 2015-04-02 04:26:26.875 092 12529.02 192.70 54675.88 88888.00 2015-04-02 04:26:27.000 092 12529.02 192.68 54675.82 88888.00 2015-04-02 04:26:27.125 092 12528.95 192.62 54675.82 88888.00 2015-04-02 04:26:27.250 092 12528.98 192.62 54675.82 88888.00 2015-04-02 04:26:27.375 092 12529.08 192.62 54675.80 88888.00 2015-04-02 04:26:27.500 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:27.625 092 12529.00 192.65 54675.85 88888.00 2015-04-02 04:26:27.750 092 12529.02 192.65 54675.85 88888.00 2015-04-02 04:26:27.875 092 12529.08 192.65 54675.82 88888.00 2015-04-02 04:26:28.000 092 12529.08 192.68 54675.82 88888.00 2015-04-02 04:26:28.125 092 12529.08 192.65 54675.85 88888.00 2015-04-02 04:26:28.250 092 12529.00 192.65 54675.88 88888.00 2015-04-02 04:26:28.375 092 12528.98 192.68 54675.85 88888.00 2015-04-02 04:26:28.500 092 12528.98 192.68 54675.85 88888.00 2015-04-02 04:26:28.625 092 12529.05 192.70 54675.88 88888.00 2015-04-02 04:26:28.750 092 12529.05 192.68 54675.88 88888.00 2015-04-02 04:26:28.875 092 12529.00 192.68 54675.85 88888.00 2015-04-02 04:26:29.000 092 12528.98 192.65 54675.82 88888.00 2015-04-02 04:26:29.125 092 12529.02 192.68 54675.85 88888.00 2015-04-02 04:26:29.250 092 12528.98 192.68 54675.85 88888.00 2015-04-02 04:26:29.375 092 12529.00 192.72 54675.85 88888.00 2015-04-02 04:26:29.500 092 12529.08 192.72 54675.82 88888.00 2015-04-02 04:26:29.625 092 12529.05 192.72 54675.82 88888.00 2015-04-02 04:26:29.750 092 12529.00 192.72 54675.80 88888.00 2015-04-02 04:26:29.875 092 12529.08 192.70 54675.82 88888.00 2015-04-02 04:26:30.000 092 12529.08 192.68 54675.82 88888.00 2015-04-02 04:26:30.125 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:30.250 092 12529.05 192.70 54675.85 88888.00 2015-04-02 04:26:30.375 092 12529.02 192.70 54675.82 88888.00 2015-04-02 04:26:30.500 092 12529.00 192.70 54675.85 88888.00 2015-04-02 04:26:30.625 092 12529.00 192.70 54675.82 88888.00 2015-04-02 04:26:30.750 092 12529.05 192.70 54675.82 88888.00 2015-04-02 04:26:30.875 092 12529.02 192.70 54675.82 88888.00 2015-04-02 04:26:31.000 092 12529.02 192.68 54675.82 88888.00 2015-04-02 04:26:31.125 092 12529.08 192.72 54675.88 88888.00 2015-04-02 04:26:31.250 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:31.375 092 12529.05 192.72 54675.85 88888.00 2015-04-02 04:26:31.500 092 12528.95 192.70 54675.85 88888.00 2015-04-02 04:26:31.625 092 12529.00 192.68 54675.88 88888.00 2015-04-02 04:26:31.750 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:31.875 092 12529.00 192.70 54675.80 88888.00 2015-04-02 04:26:32.000 092 12528.98 192.68 54675.82 88888.00 2015-04-02 04:26:32.125 092 12529.02 192.70 54675.82 88888.00 2015-04-02 04:26:32.250 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:32.375 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:32.500 092 12529.00 192.70 54675.85 88888.00 2015-04-02 04:26:32.625 092 12529.02 192.72 54675.82 88888.00 2015-04-02 04:26:32.750 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:32.875 092 12529.00 192.72 54675.80 88888.00 2015-04-02 04:26:33.000 092 12528.98 192.70 54675.80 88888.00 2015-04-02 04:26:33.125 092 12528.98 192.70 54675.80 88888.00 2015-04-02 04:26:33.250 092 12528.98 192.70 54675.80 88888.00 2015-04-02 04:26:33.375 092 12529.05 192.70 54675.80 88888.00 2015-04-02 04:26:33.500 092 12529.10 192.72 54675.80 88888.00 2015-04-02 04:26:33.625 092 12529.10 192.70 54675.78 88888.00 2015-04-02 04:26:33.750 092 12529.08 192.72 54675.80 88888.00 2015-04-02 04:26:33.875 092 12529.12 192.70 54675.85 88888.00 2015-04-02 04:26:34.000 092 12529.05 192.70 54675.80 88888.00 2015-04-02 04:26:34.125 092 12529.05 192.70 54675.85 88888.00 2015-04-02 04:26:34.250 092 12529.08 192.68 54675.85 88888.00 2015-04-02 04:26:34.375 092 12529.12 192.68 54675.82 88888.00 2015-04-02 04:26:34.500 092 12529.08 192.68 54675.80 88888.00 2015-04-02 04:26:34.625 092 12529.10 192.68 54675.82 88888.00 2015-04-02 04:26:34.750 092 12529.02 192.72 54675.82 88888.00 2015-04-02 04:26:34.875 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:35.000 092 12529.00 192.72 54675.82 88888.00 2015-04-02 04:26:35.125 092 12529.02 192.72 54675.80 88888.00 2015-04-02 04:26:35.250 092 12529.00 192.68 54675.82 88888.00 2015-04-02 04:26:35.375 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:35.500 092 12528.92 192.68 54675.80 88888.00 2015-04-02 04:26:35.625 092 12529.00 192.65 54675.80 88888.00 2015-04-02 04:26:35.750 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:35.875 092 12529.02 192.62 54675.80 88888.00 2015-04-02 04:26:36.000 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:36.125 092 12529.08 192.65 54675.82 88888.00 2015-04-02 04:26:36.250 092 12529.05 192.65 54675.85 88888.00 2015-04-02 04:26:36.375 092 12529.05 192.68 54675.82 88888.00 2015-04-02 04:26:36.500 092 12529.02 192.68 54675.82 88888.00 2015-04-02 04:26:36.625 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:36.750 092 12528.95 192.70 54675.80 88888.00 2015-04-02 04:26:36.875 092 12528.98 192.72 54675.82 88888.00 2015-04-02 04:26:37.000 092 12528.92 192.68 54675.82 88888.00 2015-04-02 04:26:37.125 092 12528.90 192.65 54675.82 88888.00 2015-04-02 04:26:37.250 092 12528.95 192.65 54675.82 88888.00 2015-04-02 04:26:37.375 092 12529.00 192.68 54675.82 88888.00 2015-04-02 04:26:37.500 092 12528.95 192.70 54675.80 88888.00 2015-04-02 04:26:37.625 092 12528.90 192.70 54675.82 88888.00 2015-04-02 04:26:37.750 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:37.875 092 12528.98 192.68 54675.82 88888.00 2015-04-02 04:26:38.000 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:38.125 092 12528.95 192.70 54675.82 88888.00 2015-04-02 04:26:38.250 092 12528.92 192.65 54675.85 88888.00 2015-04-02 04:26:38.375 092 12529.02 192.68 54675.82 88888.00 2015-04-02 04:26:38.500 092 12529.05 192.68 54675.82 88888.00 2015-04-02 04:26:38.625 092 12529.00 192.68 54675.80 88888.00 2015-04-02 04:26:38.750 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:38.875 092 12528.98 192.65 54675.80 88888.00 2015-04-02 04:26:39.000 092 12528.90 192.65 54675.80 88888.00 2015-04-02 04:26:39.125 092 12528.92 192.70 54675.82 88888.00 2015-04-02 04:26:39.250 092 12528.98 192.68 54675.82 88888.00 2015-04-02 04:26:39.375 092 12529.00 192.68 54675.82 88888.00 2015-04-02 04:26:39.500 092 12528.98 192.68 54675.85 88888.00 2015-04-02 04:26:39.625 092 12528.95 192.68 54675.82 88888.00 2015-04-02 04:26:39.750 092 12528.95 192.65 54675.80 88888.00 2015-04-02 04:26:39.875 092 12529.00 192.68 54675.80 88888.00 2015-04-02 04:26:40.000 092 12529.05 192.68 54675.80 88888.00 2015-04-02 04:26:40.125 092 12529.00 192.65 54675.80 88888.00 2015-04-02 04:26:40.250 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:40.375 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:40.500 092 12529.02 192.70 54675.82 88888.00 2015-04-02 04:26:40.625 092 12529.08 192.68 54675.80 88888.00 2015-04-02 04:26:40.750 092 12529.12 192.68 54675.80 88888.00 2015-04-02 04:26:40.875 092 12529.08 192.65 54675.82 88888.00 2015-04-02 04:26:41.000 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:41.125 092 12529.10 192.68 54675.85 88888.00 2015-04-02 04:26:41.250 092 12529.08 192.62 54675.85 88888.00 2015-04-02 04:26:41.375 092 12529.02 192.62 54675.80 88888.00 2015-04-02 04:26:41.500 092 12528.98 192.68 54675.82 88888.00 2015-04-02 04:26:41.625 092 12529.00 192.70 54675.82 88888.00 2015-04-02 04:26:41.750 092 12529.08 192.70 54675.85 88888.00 2015-04-02 04:26:41.875 092 12529.08 192.68 54675.85 88888.00 2015-04-02 04:26:42.000 092 12528.98 192.70 54675.82 88888.00 2015-04-02 04:26:42.125 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:42.250 092 12529.00 192.68 54675.82 88888.00 2015-04-02 04:26:42.375 092 12529.08 192.68 54675.85 88888.00 2015-04-02 04:26:42.500 092 12529.12 192.68 54675.80 88888.00 2015-04-02 04:26:42.625 092 12529.05 192.68 54675.80 88888.00 2015-04-02 04:26:42.750 092 12528.98 192.68 54675.80 88888.00 2015-04-02 04:26:42.875 092 12529.08 192.65 54675.80 88888.00 2015-04-02 04:26:43.000 092 12529.10 192.65 54675.78 88888.00 2015-04-02 04:26:43.125 092 12529.00 192.62 54675.80 88888.00 2015-04-02 04:26:43.250 092 12528.92 192.62 54675.80 88888.00 2015-04-02 04:26:43.375 092 12528.95 192.65 54675.80 88888.00 2015-04-02 04:26:43.500 092 12529.02 192.65 54675.80 88888.00 2015-04-02 04:26:43.625 092 12529.05 192.62 54675.80 88888.00 2015-04-02 04:26:43.750 092 12529.10 192.65 54675.82 88888.00 2015-04-02 04:26:43.875 092 12529.08 192.65 54675.85 88888.00 2015-04-02 04:26:44.000 092 12529.02 192.70 54675.85 88888.00 2015-04-02 04:26:44.125 092 12529.02 192.68 54675.85 88888.00 2015-04-02 04:26:44.250 092 12529.00 192.65 54675.85 88888.00 2015-04-02 04:26:44.375 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:44.500 092 12529.00 192.68 54675.82 88888.00 2015-04-02 04:26:44.625 092 12529.02 192.65 54675.82 88888.00 2015-04-02 04:26:44.750 092 12529.00 192.68 54675.80 88888.00 2015-04-02 04:26:44.875 092 12528.95 192.68 54675.80 88888.00 2015-04-02 04:26:45.000 092 12529.00 192.68 54675.78 88888.00 2015-04-02 04:26:45.125 092 12529.12 192.72 54675.80 88888.00 2015-04-02 04:26:45.250 092 12529.12 192.72 54675.80 88888.00 2015-04-02 04:26:45.375 092 12529.08 192.72 54675.80 88888.00 2015-04-02 04:26:45.500 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:26:45.625 092 12529.02 192.70 54675.80 88888.00 2015-04-02 04:26:45.750 092 12529.00 192.70 54675.78 88888.00 2015-04-02 04:26:45.875 092 12528.95 192.70 54675.78 88888.00 2015-04-02 04:26:46.000 092 12529.00 192.72 54675.80 88888.00 2015-04-02 04:26:46.125 092 12529.08 192.70 54675.82 88888.00 2015-04-02 04:26:46.250 092 12529.05 192.68 54675.80 88888.00 2015-04-02 04:26:46.375 092 12529.08 192.70 54675.80 88888.00 2015-04-02 04:26:46.500 092 12529.05 192.72 54675.80 88888.00 2015-04-02 04:26:46.625 092 12529.05 192.70 54675.80 88888.00 2015-04-02 04:26:46.750 092 12529.05 192.70 54675.82 88888.00 2015-04-02 04:26:46.875 092 12529.05 192.72 54675.78 88888.00 2015-04-02 04:26:47.000 092 12529.02 192.70 54675.75 88888.00 2015-04-02 04:26:47.125 092 12529.02 192.70 54675.78 88888.00 2015-04-02 04:26:47.250 092 12529.02 192.70 54675.82 88888.00 2015-04-02 04:26:47.375 092 12529.08 192.70 54675.82 88888.00 2015-04-02 04:26:47.500 092 12529.02 192.70 54675.80 88888.00 2015-04-02 04:26:47.625 092 12529.10 192.68 54675.80 88888.00 2015-04-02 04:26:47.750 092 12529.12 192.68 54675.78 88888.00 2015-04-02 04:26:47.875 092 12529.15 192.70 54675.80 88888.00 2015-04-02 04:26:48.000 092 12529.15 192.68 54675.75 88888.00 2015-04-02 04:26:48.125 092 12529.17 192.68 54675.75 88888.00 2015-04-02 04:26:48.250 092 12529.15 192.72 54675.82 88888.00 2015-04-02 04:26:48.375 092 12529.20 192.75 54675.82 88888.00 2015-04-02 04:26:48.500 092 12529.17 192.72 54675.75 88888.00 2015-04-02 04:26:48.625 092 12529.20 192.70 54675.75 88888.00 2015-04-02 04:26:48.750 092 12529.23 192.72 54675.78 88888.00 2015-04-02 04:26:48.875 092 12529.20 192.72 54675.80 88888.00 2015-04-02 04:26:49.000 092 12529.17 192.75 54675.80 88888.00 2015-04-02 04:26:49.125 092 12529.17 192.72 54675.80 88888.00 2015-04-02 04:26:49.250 092 12529.10 192.70 54675.80 88888.00 2015-04-02 04:26:49.375 092 12529.17 192.75 54675.82 88888.00 2015-04-02 04:26:49.500 092 12529.15 192.72 54675.80 88888.00 2015-04-02 04:26:49.625 092 12529.10 192.72 54675.75 88888.00 2015-04-02 04:26:49.750 092 12529.20 192.72 54675.78 88888.00 2015-04-02 04:26:49.875 092 12529.27 192.75 54675.80 88888.00 2015-04-02 04:26:50.000 092 12529.30 192.72 54675.78 88888.00 2015-04-02 04:26:50.125 092 12529.27 192.75 54675.80 88888.00 2015-04-02 04:26:50.250 092 12529.20 192.75 54675.80 88888.00 2015-04-02 04:26:50.375 092 12529.23 192.75 54675.78 88888.00 2015-04-02 04:26:50.500 092 12529.23 192.75 54675.75 88888.00 2015-04-02 04:26:50.625 092 12529.27 192.75 54675.80 88888.00 2015-04-02 04:26:50.750 092 12529.23 192.75 54675.78 88888.00 2015-04-02 04:26:50.875 092 12529.15 192.72 54675.75 88888.00 2015-04-02 04:26:51.000 092 12529.17 192.70 54675.72 88888.00 2015-04-02 04:26:51.125 092 12529.25 192.75 54675.78 88888.00 2015-04-02 04:26:51.250 092 12529.27 192.78 54675.80 88888.00 2015-04-02 04:26:51.375 092 12529.23 192.72 54675.80 88888.00 2015-04-02 04:26:51.500 092 12529.20 192.72 54675.78 88888.00 2015-04-02 04:26:51.625 092 12529.17 192.72 54675.78 88888.00 2015-04-02 04:26:51.750 092 12529.17 192.78 54675.80 88888.00 2015-04-02 04:26:51.875 092 12529.23 192.78 54675.80 88888.00 2015-04-02 04:26:52.000 092 12529.27 192.75 54675.78 88888.00 2015-04-02 04:26:52.125 092 12529.25 192.72 54675.78 88888.00 2015-04-02 04:26:52.250 092 12529.23 192.72 54675.75 88888.00 2015-04-02 04:26:52.375 092 12529.23 192.72 54675.78 88888.00 2015-04-02 04:26:52.500 092 12529.23 192.78 54675.78 88888.00 2015-04-02 04:26:52.625 092 12529.23 192.78 54675.80 88888.00 2015-04-02 04:26:52.750 092 12529.23 192.75 54675.80 88888.00 2015-04-02 04:26:52.875 092 12529.17 192.72 54675.75 88888.00 2015-04-02 04:26:53.000 092 12529.12 192.75 54675.75 88888.00 2015-04-02 04:26:53.125 092 12529.20 192.78 54675.75 88888.00 2015-04-02 04:26:53.250 092 12529.20 192.78 54675.78 88888.00 2015-04-02 04:26:53.375 092 12529.20 192.78 54675.80 88888.00 2015-04-02 04:26:53.500 092 12529.25 192.78 54675.78 88888.00 2015-04-02 04:26:53.625 092 12529.20 192.78 54675.78 88888.00 2015-04-02 04:26:53.750 092 12529.17 192.78 54675.75 88888.00 2015-04-02 04:26:53.875 092 12529.17 192.78 54675.75 88888.00 2015-04-02 04:26:54.000 092 12529.20 192.78 54675.75 88888.00 2015-04-02 04:26:54.125 092 12529.25 192.78 54675.75 88888.00 2015-04-02 04:26:54.250 092 12529.25 192.72 54675.75 88888.00 2015-04-02 04:26:54.375 092 12529.23 192.78 54675.75 88888.00 2015-04-02 04:26:54.500 092 12529.17 192.80 54675.78 88888.00 2015-04-02 04:26:54.625 092 12529.20 192.80 54675.75 88888.00 2015-04-02 04:26:54.750 092 12529.25 192.78 54675.75 88888.00 2015-04-02 04:26:54.875 092 12529.20 192.82 54675.78 88888.00 2015-04-02 04:26:55.000 092 12529.17 192.80 54675.78 88888.00 2015-04-02 04:26:55.125 092 12529.20 192.80 54675.78 88888.00 2015-04-02 04:26:55.250 092 12529.20 192.80 54675.80 88888.00 2015-04-02 04:26:55.375 092 12529.23 192.80 54675.75 88888.00 2015-04-02 04:26:55.500 092 12529.17 192.82 54675.75 88888.00 2015-04-02 04:26:55.625 092 12529.17 192.78 54675.75 88888.00 2015-04-02 04:26:55.750 092 12529.20 192.78 54675.78 88888.00 2015-04-02 04:26:55.875 092 12529.27 192.78 54675.78 88888.00 2015-04-02 04:26:56.000 092 12529.27 192.78 54675.78 88888.00 2015-04-02 04:26:56.125 092 12529.23 192.82 54675.78 88888.00 2015-04-02 04:26:56.250 092 12529.17 192.78 54675.75 88888.00 2015-04-02 04:26:56.375 092 12529.17 192.75 54675.75 88888.00 2015-04-02 04:26:56.500 092 12529.17 192.75 54675.75 88888.00 2015-04-02 04:26:56.625 092 12529.20 192.78 54675.72 88888.00 2015-04-02 04:26:56.750 092 12529.23 192.80 54675.75 88888.00 2015-04-02 04:26:56.875 092 12529.23 192.82 54675.75 88888.00 2015-04-02 04:26:57.000 092 12529.17 192.82 54675.75 88888.00 2015-04-02 04:26:57.125 092 12529.15 192.82 54675.78 88888.00 2015-04-02 04:26:57.250 092 12529.17 192.80 54675.80 88888.00 2015-04-02 04:26:57.375 092 12529.20 192.80 54675.78 88888.00 2015-04-02 04:26:57.500 092 12529.25 192.82 54675.78 88888.00 2015-04-02 04:26:57.625 092 12529.30 192.80 54675.78 88888.00 2015-04-02 04:26:57.750 092 12529.30 192.78 54675.75 88888.00 2015-04-02 04:26:57.875 092 12529.30 192.78 54675.75 88888.00 2015-04-02 04:26:58.000 092 12529.27 192.82 54675.75 88888.00 2015-04-02 04:26:58.125 092 12529.17 192.80 54675.75 88888.00 2015-04-02 04:26:58.250 092 12529.17 192.78 54675.75 88888.00 2015-04-02 04:26:58.375 092 12529.30 192.80 54675.72 88888.00 2015-04-02 04:26:58.500 092 12529.35 192.82 54675.75 88888.00 2015-04-02 04:26:58.625 092 12529.33 192.82 54675.75 88888.00 2015-04-02 04:26:58.750 092 12529.35 192.80 54675.72 88888.00 2015-04-02 04:26:58.875 092 12529.35 192.80 54675.75 88888.00 2015-04-02 04:26:59.000 092 12529.30 192.82 54675.75 88888.00 2015-04-02 04:26:59.125 092 12529.20 192.80 54675.72 88888.00 2015-04-02 04:26:59.250 092 12529.23 192.80 54675.75 88888.00 2015-04-02 04:26:59.375 092 12529.25 192.82 54675.72 88888.00 2015-04-02 04:26:59.500 092 12529.27 192.82 54675.70 88888.00 2015-04-02 04:26:59.625 092 12529.25 192.80 54675.70 88888.00 2015-04-02 04:26:59.750 092 12529.30 192.82 54675.75 88888.00 2015-04-02 04:26:59.875 092 12529.33 192.80 54675.78 88888.00 2015-04-02 04:27:00.000 092 12529.23 192.80 54675.72 88888.00 2015-04-02 04:27:00.125 092 12529.20 192.80 54675.72 88888.00 2015-04-02 04:27:00.250 092 12529.23 192.78 54675.72 88888.00 2015-04-02 04:27:00.375 092 12529.27 192.85 54675.72 88888.00 2015-04-02 04:27:00.500 092 12529.30 192.82 54675.75 88888.00 2015-04-02 04:27:00.625 092 12529.27 192.85 54675.72 88888.00 2015-04-02 04:27:00.750 092 12529.25 192.85 54675.75 88888.00 2015-04-02 04:27:00.875 092 12529.25 192.85 54675.72 88888.00 2015-04-02 04:27:01.000 092 12529.23 192.82 54675.72 88888.00 2015-04-02 04:27:01.125 092 12529.25 192.80 54675.75 88888.00 2015-04-02 04:27:01.250 092 12529.17 192.80 54675.75 88888.00 2015-04-02 04:27:01.375 092 12529.15 192.82 54675.75 88888.00 2015-04-02 04:27:01.500 092 12529.17 192.85 54675.75 88888.00 2015-04-02 04:27:01.625 092 12529.33 192.90 54675.78 88888.00 2015-04-02 04:27:01.750 092 12529.33 192.88 54675.75 88888.00 2015-04-02 04:27:01.875 092 12529.25 192.82 54675.75 88888.00 2015-04-02 04:27:02.000 092 12529.20 192.82 54675.70 88888.00 2015-04-02 04:27:02.125 092 12529.20 192.80 54675.72 88888.00 2015-04-02 04:27:02.250 092 12529.23 192.80 54675.72 88888.00 2015-04-02 04:27:02.375 092 12529.27 192.82 54675.70 88888.00 2015-04-02 04:27:02.500 092 12529.27 192.82 54675.72 88888.00 2015-04-02 04:27:02.625 092 12529.27 192.82 54675.75 88888.00 2015-04-02 04:27:02.750 092 12529.38 192.85 54675.78 88888.00 2015-04-02 04:27:02.875 092 12529.38 192.88 54675.75 88888.00 2015-04-02 04:27:03.000 092 12529.40 192.85 54675.72 88888.00 2015-04-02 04:27:03.125 092 12529.38 192.82 54675.70 88888.00 2015-04-02 04:27:03.250 092 12529.27 192.85 54675.72 88888.00 2015-04-02 04:27:03.375 092 12529.35 192.88 54675.75 88888.00 2015-04-02 04:27:03.500 092 12529.33 192.88 54675.72 88888.00 2015-04-02 04:27:03.625 092 12529.33 192.85 54675.70 88888.00 2015-04-02 04:27:03.750 092 12529.35 192.88 54675.70 88888.00 2015-04-02 04:27:03.875 092 12529.38 192.88 54675.72 88888.00 2015-04-02 04:27:04.000 092 12529.33 192.85 54675.68 88888.00 2015-04-02 04:27:04.125 092 12529.33 192.85 54675.75 88888.00 2015-04-02 04:27:04.250 092 12529.35 192.85 54675.70 88888.00 2015-04-02 04:27:04.375 092 12529.33 192.88 54675.72 88888.00 2015-04-02 04:27:04.500 092 12529.23 192.82 54675.72 88888.00 2015-04-02 04:27:04.625 092 12529.25 192.85 54675.72 88888.00 2015-04-02 04:27:04.750 092 12529.33 192.85 54675.75 88888.00 2015-04-02 04:27:04.875 092 12529.35 192.88 54675.75 88888.00 2015-04-02 04:27:05.000 092 12529.30 192.93 54675.75 88888.00 2015-04-02 04:27:05.125 092 12529.35 192.90 54675.75 88888.00 2015-04-02 04:27:05.250 092 12529.38 192.88 54675.78 88888.00 2015-04-02 04:27:05.375 092 12529.38 192.90 54675.75 88888.00 2015-04-02 04:27:05.500 092 12529.33 192.88 54675.75 88888.00 2015-04-02 04:27:05.625 092 12529.27 192.88 54675.72 88888.00 2015-04-02 04:27:05.750 092 12529.23 192.88 54675.72 88888.00 2015-04-02 04:27:05.875 092 12529.23 192.88 54675.75 88888.00 2015-04-02 04:27:06.000 092 12529.20 192.85 54675.72 88888.00 2015-04-02 04:27:06.125 092 12529.30 192.85 54675.72 88888.00 2015-04-02 04:27:06.250 092 12529.35 192.88 54675.72 88888.00 2015-04-02 04:27:06.375 092 12529.33 192.93 54675.72 88888.00 2015-04-02 04:27:06.500 092 12529.27 192.95 54675.72 88888.00 2015-04-02 04:27:06.625 092 12529.23 192.93 54675.72 88888.00 2015-04-02 04:27:06.750 092 12529.23 192.90 54675.72 88888.00 2015-04-02 04:27:06.875 092 12529.23 192.88 54675.70 88888.00 2015-04-02 04:27:07.000 092 12529.23 192.88 54675.75 88888.00 2015-04-02 04:27:07.125 092 12529.38 192.93 54675.78 88888.00 2015-04-02 04:27:07.250 092 12529.35 192.90 54675.75 88888.00 2015-04-02 04:27:07.375 092 12529.33 192.93 54675.72 88888.00 2015-04-02 04:27:07.500 092 12529.25 192.93 54675.72 88888.00 2015-04-02 04:27:07.625 092 12529.27 192.90 54675.72 88888.00 2015-04-02 04:27:07.750 092 12529.30 192.88 54675.72 88888.00 2015-04-02 04:27:07.875 092 12529.27 192.90 54675.72 88888.00 2015-04-02 04:27:08.000 092 12529.25 192.90 54675.72 88888.00 2015-04-02 04:27:08.125 092 12529.27 192.93 54675.75 88888.00 2015-04-02 04:27:08.250 092 12529.27 192.95 54675.75 88888.00 2015-04-02 04:27:08.375 092 12529.30 192.90 54675.72 88888.00 2015-04-02 04:27:08.500 092 12529.30 192.90 54675.70 88888.00 2015-04-02 04:27:08.625 092 12529.33 192.90 54675.72 88888.00 2015-04-02 04:27:08.750 092 12529.33 192.93 54675.75 88888.00 2015-04-02 04:27:08.875 092 12529.27 192.95 54675.72 88888.00 2015-04-02 04:27:09.000 092 12529.33 192.93 54675.72 88888.00 2015-04-02 04:27:09.125 092 12529.40 192.93 54675.75 88888.00 2015-04-02 04:27:09.250 092 12529.40 192.95 54675.72 88888.00 2015-04-02 04:27:09.375 092 12529.38 192.95 54675.72 88888.00 2015-04-02 04:27:09.500 092 12529.40 192.97 54675.72 88888.00 2015-04-02 04:27:09.625 092 12529.50 192.95 54675.72 88888.00 2015-04-02 04:27:09.750 092 12529.55 192.93 54675.72 88888.00 2015-04-02 04:27:09.875 092 12529.48 192.95 54675.75 88888.00 2015-04-02 04:27:10.000 092 12529.45 192.97 54675.70 88888.00 2015-04-02 04:27:10.125 092 12529.42 192.95 54675.70 88888.00 2015-04-02 04:27:10.250 092 12529.35 192.93 54675.72 88888.00 2015-04-02 04:27:10.375 092 12529.33 192.90 54675.72 88888.00 2015-04-02 04:27:10.500 092 12529.38 192.93 54675.72 88888.00 2015-04-02 04:27:10.625 092 12529.48 192.95 54675.75 88888.00 2015-04-02 04:27:10.750 092 12529.40 192.95 54675.70 88888.00 2015-04-02 04:27:10.875 092 12529.38 192.95 54675.70 88888.00 2015-04-02 04:27:11.000 092 12529.42 192.90 54675.70 88888.00 2015-04-02 04:27:11.125 092 12529.45 192.95 54675.72 88888.00 2015-04-02 04:27:11.250 092 12529.45 192.93 54675.72 88888.00 2015-04-02 04:27:11.375 092 12529.48 192.93 54675.75 88888.00 2015-04-02 04:27:11.500 092 12529.52 192.93 54675.72 88888.00 2015-04-02 04:27:11.625 092 12529.60 192.95 54675.70 88888.00 2015-04-02 04:27:11.750 092 12529.65 192.97 54675.75 88888.00 2015-04-02 04:27:11.875 092 12529.62 192.95 54675.72 88888.00 2015-04-02 04:27:12.000 092 12529.58 192.95 54675.68 88888.00 2015-04-02 04:27:12.125 092 12529.45 192.95 54675.70 88888.00 2015-04-02 04:27:12.250 092 12529.40 192.95 54675.70 88888.00 2015-04-02 04:27:12.375 092 12529.50 192.95 54675.70 88888.00 2015-04-02 04:27:12.500 092 12529.52 192.97 54675.72 88888.00 2015-04-02 04:27:12.625 092 12529.52 192.95 54675.72 88888.00 2015-04-02 04:27:12.750 092 12529.55 192.93 54675.70 88888.00 2015-04-02 04:27:12.875 092 12529.55 192.93 54675.70 88888.00 2015-04-02 04:27:13.000 092 12529.58 192.95 54675.70 88888.00 2015-04-02 04:27:13.125 092 12529.52 192.95 54675.72 88888.00 2015-04-02 04:27:13.250 092 12529.52 192.93 54675.70 88888.00 2015-04-02 04:27:13.375 092 12529.58 192.95 54675.70 88888.00 2015-04-02 04:27:13.500 092 12529.52 192.93 54675.70 88888.00 2015-04-02 04:27:13.625 092 12529.45 192.90 54675.68 88888.00 2015-04-02 04:27:13.750 092 12529.42 192.90 54675.65 88888.00 2015-04-02 04:27:13.875 092 12529.45 192.95 54675.72 88888.00 2015-04-02 04:27:14.000 092 12529.52 192.97 54675.68 88888.00 2015-04-02 04:27:14.125 092 12529.52 192.95 54675.68 88888.00 2015-04-02 04:27:14.250 092 12529.52 192.95 54675.72 88888.00 2015-04-02 04:27:14.375 092 12529.55 192.95 54675.72 88888.00 2015-04-02 04:27:14.500 092 12529.50 192.97 54675.68 88888.00 2015-04-02 04:27:14.625 092 12529.48 192.97 54675.65 88888.00 2015-04-02 04:27:14.750 092 12529.42 193.00 54675.68 88888.00 2015-04-02 04:27:14.875 092 12529.45 193.00 54675.68 88888.00 2015-04-02 04:27:15.000 092 12529.50 192.97 54675.68 88888.00 2015-04-02 04:27:15.125 092 12529.52 192.95 54675.65 88888.00 2015-04-02 04:27:15.250 092 12529.50 192.97 54675.68 88888.00 2015-04-02 04:27:15.375 092 12529.50 192.95 54675.65 88888.00 2015-04-02 04:27:15.500 092 12529.48 192.95 54675.68 88888.00 2015-04-02 04:27:15.625 092 12529.48 192.97 54675.68 88888.00 2015-04-02 04:27:15.750 092 12529.52 192.93 54675.70 88888.00 2015-04-02 04:27:15.875 092 12529.52 192.97 54675.68 88888.00 2015-04-02 04:27:16.000 092 12529.50 192.93 54675.68 88888.00 2015-04-02 04:27:16.125 092 12529.55 192.97 54675.70 88888.00 2015-04-02 04:27:16.250 092 12529.52 192.95 54675.70 88888.00 2015-04-02 04:27:16.375 092 12529.50 192.97 54675.70 88888.00 2015-04-02 04:27:16.500 092 12529.45 192.97 54675.68 88888.00 2015-04-02 04:27:16.625 092 12529.45 192.95 54675.68 88888.00 2015-04-02 04:27:16.750 092 12529.40 192.93 54675.68 88888.00 2015-04-02 04:27:16.875 092 12529.42 192.93 54675.70 88888.00 2015-04-02 04:27:17.000 092 12529.48 192.90 54675.68 88888.00 2015-04-02 04:27:17.125 092 12529.50 192.93 54675.70 88888.00 2015-04-02 04:27:17.250 092 12529.52 192.93 54675.70 88888.00 2015-04-02 04:27:17.375 092 12529.58 192.95 54675.70 88888.00 2015-04-02 04:27:17.500 092 12529.58 192.97 54675.72 88888.00 2015-04-02 04:27:17.625 092 12529.60 192.97 54675.70 88888.00 2015-04-02 04:27:17.750 092 12529.60 192.97 54675.68 88888.00 2015-04-02 04:27:17.875 092 12529.58 192.95 54675.68 88888.00 2015-04-02 04:27:18.000 092 12529.55 192.95 54675.68 88888.00 2015-04-02 04:27:18.125 092 12529.62 193.00 54675.70 88888.00 2015-04-02 04:27:18.250 092 12529.58 192.97 54675.70 88888.00 2015-04-02 04:27:18.375 092 12529.55 192.97 54675.70 88888.00 2015-04-02 04:27:18.500 092 12529.52 192.95 54675.68 88888.00 2015-04-02 04:27:18.625 092 12529.50 192.95 54675.68 88888.00 2015-04-02 04:27:18.750 092 12529.45 192.97 54675.68 88888.00 2015-04-02 04:27:18.875 092 12529.48 192.97 54675.68 88888.00 2015-04-02 04:27:19.000 092 12529.48 192.97 54675.68 88888.00 2015-04-02 04:27:19.125 092 12529.48 192.95 54675.68 88888.00 2015-04-02 04:27:19.250 092 12529.48 192.97 54675.68 88888.00 2015-04-02 04:27:19.375 092 12529.50 192.97 54675.70 88888.00 2015-04-02 04:27:19.500 092 12529.50 193.00 54675.70 88888.00 2015-04-02 04:27:19.625 092 12529.55 192.97 54675.72 88888.00 2015-04-02 04:27:19.750 092 12529.55 192.95 54675.70 88888.00 2015-04-02 04:27:19.875 092 12529.52 192.97 54675.68 88888.00 2015-04-02 04:27:20.000 092 12529.55 192.97 54675.68 88888.00 2015-04-02 04:27:20.125 092 12529.58 192.97 54675.70 88888.00 2015-04-02 04:27:20.250 092 12529.55 192.97 54675.70 88888.00 2015-04-02 04:27:20.375 092 12529.58 192.95 54675.68 88888.00 2015-04-02 04:27:20.500 092 12529.58 192.93 54675.68 88888.00 2015-04-02 04:27:20.625 092 12529.50 192.93 54675.68 88888.00 2015-04-02 04:27:20.750 092 12529.48 192.95 54675.68 88888.00 2015-04-02 04:27:20.875 092 12529.55 192.97 54675.65 88888.00 2015-04-02 04:27:21.000 092 12529.52 192.97 54675.62 88888.00 2015-04-02 04:27:21.125 092 12529.48 192.95 54675.65 88888.00 2015-04-02 04:27:21.250 092 12529.52 192.95 54675.68 88888.00 2015-04-02 04:27:21.375 092 12529.60 192.97 54675.65 88888.00 2015-04-02 04:27:21.500 092 12529.60 192.97 54675.65 88888.00 2015-04-02 04:27:21.625 092 12529.55 192.97 54675.68 88888.00 2015-04-02 04:27:21.750 092 12529.55 192.97 54675.68 88888.00 2015-04-02 04:27:21.875 092 12529.55 192.97 54675.68 88888.00 2015-04-02 04:27:22.000 092 12529.58 192.97 54675.62 88888.00 2015-04-02 04:27:22.125 092 12529.58 193.00 54675.68 88888.00 2015-04-02 04:27:22.250 092 12529.55 192.97 54675.68 88888.00 2015-04-02 04:27:22.375 092 12529.60 193.00 54675.65 88888.00 2015-04-02 04:27:22.500 092 12529.55 193.00 54675.68 88888.00 2015-04-02 04:27:22.625 092 12529.52 193.03 54675.70 88888.00 2015-04-02 04:27:22.750 092 12529.55 193.00 54675.70 88888.00 2015-04-02 04:27:22.875 092 12529.50 192.97 54675.68 88888.00 2015-04-02 04:27:23.000 092 12529.50 193.00 54675.62 88888.00 2015-04-02 04:27:23.125 092 12529.52 193.00 54675.65 88888.00 2015-04-02 04:27:23.250 092 12529.48 192.97 54675.65 88888.00 2015-04-02 04:27:23.375 092 12529.58 193.00 54675.68 88888.00 2015-04-02 04:27:23.500 092 12529.62 193.00 54675.68 88888.00 2015-04-02 04:27:23.625 092 12529.65 193.00 54675.68 88888.00 2015-04-02 04:27:23.750 092 12529.62 193.00 54675.68 88888.00 2015-04-02 04:27:23.875 092 12529.60 193.00 54675.68 88888.00 2015-04-02 04:27:24.000 092 12529.67 192.97 54675.65 88888.00 2015-04-02 04:27:24.125 092 12529.67 192.97 54675.65 88888.00 2015-04-02 04:27:24.250 092 12529.65 192.97 54675.68 88888.00 2015-04-02 04:27:24.375 092 12529.65 192.97 54675.65 88888.00 2015-04-02 04:27:24.500 092 12529.62 192.97 54675.65 88888.00 2015-04-02 04:27:24.625 092 12529.65 193.00 54675.65 88888.00 2015-04-02 04:27:24.750 092 12529.67 193.00 54675.65 88888.00 2015-04-02 04:27:24.875 092 12529.65 192.97 54675.62 88888.00 2015-04-02 04:27:25.000 092 12529.60 192.93 54675.62 88888.00 2015-04-02 04:27:25.125 092 12529.60 192.95 54675.65 88888.00 2015-04-02 04:27:25.250 092 12529.60 192.97 54675.65 88888.00 2015-04-02 04:27:25.375 092 12529.62 192.97 54675.65 88888.00 2015-04-02 04:27:25.500 092 12529.58 192.97 54675.65 88888.00 2015-04-02 04:27:25.625 092 12529.58 192.97 54675.65 88888.00 2015-04-02 04:27:25.750 092 12529.60 192.97 54675.68 88888.00 2015-04-02 04:27:25.875 092 12529.62 192.97 54675.68 88888.00 2015-04-02 04:27:26.000 092 12529.65 192.95 54675.68 88888.00 2015-04-02 04:27:26.125 092 12529.62 192.97 54675.68 88888.00 2015-04-02 04:27:26.250 092 12529.60 192.95 54675.68 88888.00 2015-04-02 04:27:26.375 092 12529.65 192.95 54675.65 88888.00 2015-04-02 04:27:26.500 092 12529.62 192.95 54675.68 88888.00 2015-04-02 04:27:26.625 092 12529.62 192.97 54675.65 88888.00 2015-04-02 04:27:26.750 092 12529.67 193.00 54675.68 88888.00 2015-04-02 04:27:26.875 092 12529.62 193.05 54675.70 88888.00 2015-04-02 04:27:27.000 092 12529.67 193.03 54675.68 88888.00 2015-04-02 04:27:27.125 092 12529.65 193.03 54675.70 88888.00 2015-04-02 04:27:27.250 092 12529.55 193.00 54675.70 88888.00 2015-04-02 04:27:27.375 092 12529.62 193.00 54675.68 88888.00 2015-04-02 04:27:27.500 092 12529.65 193.00 54675.65 88888.00 2015-04-02 04:27:27.625 092 12529.67 193.00 54675.65 88888.00 2015-04-02 04:27:27.750 092 12529.67 193.03 54675.65 88888.00 2015-04-02 04:27:27.875 092 12529.70 193.05 54675.68 88888.00 2015-04-02 04:27:28.000 092 12529.65 193.05 54675.65 88888.00 2015-04-02 04:27:28.125 092 12529.67 193.00 54675.68 88888.00 2015-04-02 04:27:28.250 092 12529.60 192.95 54675.68 88888.00 2015-04-02 04:27:28.375 092 12529.62 192.97 54675.68 88888.00 2015-04-02 04:27:28.500 092 12529.70 193.00 54675.68 88888.00 2015-04-02 04:27:28.625 092 12529.70 193.03 54675.70 88888.00 2015-04-02 04:27:28.750 092 12529.70 193.03 54675.70 88888.00 2015-04-02 04:27:28.875 092 12529.75 193.00 54675.72 88888.00 2015-04-02 04:27:29.000 092 12529.75 193.00 54675.68 88888.00 2015-04-02 04:27:29.125 092 12529.75 193.00 54675.68 88888.00 2015-04-02 04:27:29.250 092 12529.73 192.97 54675.70 88888.00 2015-04-02 04:27:29.375 092 12529.73 193.00 54675.68 88888.00 2015-04-02 04:27:29.500 092 12529.75 192.97 54675.68 88888.00 2015-04-02 04:27:29.625 092 12529.75 192.95 54675.68 88888.00 2015-04-02 04:27:29.750 092 12529.70 192.95 54675.68 88888.00 2015-04-02 04:27:29.875 092 12529.70 192.97 54675.68 88888.00 2015-04-02 04:27:30.000 092 12529.73 192.95 54675.65 88888.00 2015-04-02 04:27:30.125 092 12529.73 192.97 54675.68 88888.00 2015-04-02 04:27:30.250 092 12529.67 192.93 54675.70 88888.00 2015-04-02 04:27:30.375 092 12529.77 192.95 54675.65 88888.00 2015-04-02 04:27:30.500 092 12529.90 192.95 54675.68 88888.00 2015-04-02 04:27:30.625 092 12529.95 192.95 54675.70 88888.00 2015-04-02 04:27:30.750 092 12529.90 192.97 54675.68 88888.00 2015-04-02 04:27:30.875 092 12529.80 192.95 54675.68 88888.00 2015-04-02 04:27:31.000 092 12529.75 192.95 54675.68 88888.00 2015-04-02 04:27:31.125 092 12529.77 192.97 54675.68 88888.00 2015-04-02 04:27:31.250 092 12529.75 193.03 54675.68 88888.00 2015-04-02 04:27:31.375 092 12529.80 193.03 54675.68 88888.00 2015-04-02 04:27:31.500 092 12529.80 193.00 54675.70 88888.00 2015-04-02 04:27:31.625 092 12529.77 192.97 54675.70 88888.00 2015-04-02 04:27:31.750 092 12529.77 192.95 54675.70 88888.00 2015-04-02 04:27:31.875 092 12529.75 192.95 54675.70 88888.00 2015-04-02 04:27:32.000 092 12529.75 192.97 54675.68 88888.00 2015-04-02 04:27:32.125 092 12529.83 192.97 54675.70 88888.00 2015-04-02 04:27:32.250 092 12529.77 192.95 54675.68 88888.00 2015-04-02 04:27:32.375 092 12529.77 192.97 54675.68 88888.00 2015-04-02 04:27:32.500 092 12529.80 193.00 54675.65 88888.00 2015-04-02 04:27:32.625 092 12529.80 193.00 54675.68 88888.00 2015-04-02 04:27:32.750 092 12529.77 193.00 54675.68 88888.00 2015-04-02 04:27:32.875 092 12529.83 193.00 54675.72 88888.00 2015-04-02 04:27:33.000 092 12529.75 192.97 54675.70 88888.00 2015-04-02 04:27:33.125 092 12529.75 193.00 54675.68 88888.00 2015-04-02 04:27:33.250 092 12529.75 193.00 54675.68 88888.00 2015-04-02 04:27:33.375 092 12529.83 193.03 54675.65 88888.00 2015-04-02 04:27:33.500 092 12529.80 192.97 54675.65 88888.00 2015-04-02 04:27:33.625 092 12529.80 192.97 54675.65 88888.00 2015-04-02 04:27:33.750 092 12529.80 192.95 54675.65 88888.00 2015-04-02 04:27:33.875 092 12529.75 192.97 54675.65 88888.00 2015-04-02 04:27:34.000 092 12529.80 193.03 54675.65 88888.00 2015-04-02 04:27:34.125 092 12529.75 193.03 54675.68 88888.00 2015-04-02 04:27:34.250 092 12529.73 193.00 54675.68 88888.00 2015-04-02 04:27:34.375 092 12529.80 193.03 54675.65 88888.00 2015-04-02 04:27:34.500 092 12529.85 193.03 54675.62 88888.00 2015-04-02 04:27:34.625 092 12529.90 192.97 54675.62 88888.00 2015-04-02 04:27:34.750 092 12529.92 192.97 54675.65 88888.00 2015-04-02 04:27:34.875 092 12529.88 193.00 54675.65 88888.00 2015-04-02 04:27:35.000 092 12529.88 193.00 54675.62 88888.00 2015-04-02 04:27:35.125 092 12529.88 192.97 54675.65 88888.00 2015-04-02 04:27:35.250 092 12529.75 192.97 54675.65 88888.00 2015-04-02 04:27:35.375 092 12529.75 193.03 54675.68 88888.00 2015-04-02 04:27:35.500 092 12529.77 193.00 54675.68 88888.00 2015-04-02 04:27:35.625 092 12529.83 193.03 54675.68 88888.00 2015-04-02 04:27:35.750 092 12529.80 193.00 54675.68 88888.00 2015-04-02 04:27:35.875 092 12529.75 193.00 54675.70 88888.00 2015-04-02 04:27:36.000 092 12529.75 192.97 54675.68 88888.00 2015-04-02 04:27:36.125 092 12529.83 192.97 54675.68 88888.00 2015-04-02 04:27:36.250 092 12529.85 193.03 54675.65 88888.00 2015-04-02 04:27:36.375 092 12529.83 193.03 54675.62 88888.00 2015-04-02 04:27:36.500 092 12529.80 193.00 54675.65 88888.00 2015-04-02 04:27:36.625 092 12529.90 193.00 54675.68 88888.00 2015-04-02 04:27:36.750 092 12529.92 192.97 54675.65 88888.00 2015-04-02 04:27:36.875 092 12529.92 192.95 54675.65 88888.00 2015-04-02 04:27:37.000 092 12529.95 192.95 54675.65 88888.00 2015-04-02 04:27:37.125 092 12529.98 192.97 54675.65 88888.00 2015-04-02 04:27:37.250 092 12529.98 192.97 54675.68 88888.00 2015-04-02 04:27:37.375 092 12529.98 193.03 54675.65 88888.00 2015-04-02 04:27:37.500 092 12529.92 193.03 54675.68 88888.00 2015-04-02 04:27:37.625 092 12529.90 193.00 54675.68 88888.00 2015-04-02 04:27:37.750 092 12529.90 193.00 54675.65 88888.00 2015-04-02 04:27:37.875 092 12529.90 193.00 54675.65 88888.00 2015-04-02 04:27:38.000 092 12529.92 193.00 54675.62 88888.00 2015-04-02 04:27:38.125 092 12529.95 193.03 54675.62 88888.00 2015-04-02 04:27:38.250 092 12529.98 193.03 54675.65 88888.00 2015-04-02 04:27:38.375 092 12530.02 193.05 54675.65 88888.00 2015-04-02 04:27:38.500 092 12529.98 193.03 54675.62 88888.00 2015-04-02 04:27:38.625 092 12529.95 193.05 54675.65 88888.00 2015-04-02 04:27:38.750 092 12529.92 193.03 54675.65 88888.00 2015-04-02 04:27:38.875 092 12529.88 193.00 54675.65 88888.00 2015-04-02 04:27:39.000 092 12529.95 192.97 54675.62 88888.00 2015-04-02 04:27:39.125 092 12530.02 193.00 54675.65 88888.00 2015-04-02 04:27:39.250 092 12529.98 193.00 54675.62 88888.00 2015-04-02 04:27:39.375 092 12529.98 193.03 54675.62 88888.00 2015-04-02 04:27:39.500 092 12530.00 193.03 54675.62 88888.00 2015-04-02 04:27:39.625 092 12530.02 193.00 54675.65 88888.00 2015-04-02 04:27:39.750 092 12530.00 192.97 54675.65 88888.00 2015-04-02 04:27:39.875 092 12530.00 192.97 54675.65 88888.00 2015-04-02 04:27:40.000 092 12530.00 193.00 54675.65 88888.00 2015-04-02 04:27:40.125 092 12529.92 193.00 54675.65 88888.00 2015-04-02 04:27:40.250 092 12529.95 192.97 54675.65 88888.00 2015-04-02 04:27:40.375 092 12530.05 192.97 54675.62 88888.00 2015-04-02 04:27:40.500 092 12530.05 192.97 54675.68 88888.00 2015-04-02 04:27:40.625 092 12530.00 193.00 54675.65 88888.00 2015-04-02 04:27:40.750 092 12530.00 192.97 54675.65 88888.00 2015-04-02 04:27:40.875 092 12529.98 193.00 54675.65 88888.00 2015-04-02 04:27:41.000 092 12530.00 192.97 54675.62 88888.00 2015-04-02 04:27:41.125 092 12530.08 192.95 54675.62 88888.00 2015-04-02 04:27:41.250 092 12530.10 192.95 54675.62 88888.00 2015-04-02 04:27:41.375 092 12530.08 192.93 54675.65 88888.00 2015-04-02 04:27:41.500 092 12530.05 192.95 54675.65 88888.00 2015-04-02 04:27:41.625 092 12530.00 192.97 54675.68 88888.00 2015-04-02 04:27:41.750 092 12529.98 193.00 54675.62 88888.00 2015-04-02 04:27:41.875 092 12530.00 192.97 54675.65 88888.00 2015-04-02 04:27:42.000 092 12530.00 192.95 54675.65 88888.00 2015-04-02 04:27:42.125 092 12529.98 192.97 54675.65 88888.00 2015-04-02 04:27:42.250 092 12529.95 192.97 54675.65 88888.00 2015-04-02 04:27:42.375 092 12530.05 192.97 54675.65 88888.00 2015-04-02 04:27:42.500 092 12530.08 192.97 54675.68 88888.00 2015-04-02 04:27:42.625 092 12530.02 192.95 54675.65 88888.00 2015-04-02 04:27:42.750 092 12530.02 192.97 54675.65 88888.00 2015-04-02 04:27:42.875 092 12530.05 192.97 54675.62 88888.00 2015-04-02 04:27:43.000 092 12530.05 192.97 54675.62 88888.00 2015-04-02 04:27:43.125 092 12530.08 192.97 54675.62 88888.00 2015-04-02 04:27:43.250 092 12530.08 192.93 54675.65 88888.00 2015-04-02 04:27:43.375 092 12530.12 192.93 54675.62 88888.00 2015-04-02 04:27:43.500 092 12530.08 192.93 54675.62 88888.00 2015-04-02 04:27:43.625 092 12530.10 192.95 54675.60 88888.00 2015-04-02 04:27:43.750 092 12530.10 192.97 54675.60 88888.00 2015-04-02 04:27:43.875 092 12530.10 192.97 54675.62 88888.00 2015-04-02 04:27:44.000 092 12530.08 192.95 54675.60 88888.00 2015-04-02 04:27:44.125 092 12530.05 192.97 54675.65 88888.00 2015-04-02 04:27:44.250 092 12530.02 193.00 54675.65 88888.00 2015-04-02 04:27:44.375 092 12530.10 193.00 54675.65 88888.00 2015-04-02 04:27:44.500 092 12530.12 193.00 54675.68 88888.00 2015-04-02 04:27:44.625 092 12530.12 192.97 54675.65 88888.00 2015-04-02 04:27:44.750 092 12530.08 192.97 54675.65 88888.00 2015-04-02 04:27:44.875 092 12530.02 192.97 54675.65 88888.00 2015-04-02 04:27:45.000 092 12530.02 192.97 54675.62 88888.00 2015-04-02 04:27:45.125 092 12530.10 192.95 54675.68 88888.00 2015-04-02 04:27:45.250 092 12530.12 192.95 54675.68 88888.00 2015-04-02 04:27:45.375 092 12530.10 192.97 54675.68 88888.00 2015-04-02 04:27:45.500 092 12530.15 192.97 54675.65 88888.00 2015-04-02 04:27:45.625 092 12530.17 192.95 54675.62 88888.00 2015-04-02 04:27:45.750 092 12530.20 192.95 54675.62 88888.00 2015-04-02 04:27:45.875 092 12530.10 192.97 54675.62 88888.00 2015-04-02 04:27:46.000 092 12530.12 192.97 54675.62 88888.00 2015-04-02 04:27:46.125 092 12530.20 192.97 54675.65 88888.00 2015-04-02 04:27:46.250 092 12530.15 192.95 54675.65 88888.00 2015-04-02 04:27:46.375 092 12530.10 192.95 54675.65 88888.00 2015-04-02 04:27:46.500 092 12530.10 192.97 54675.65 88888.00 2015-04-02 04:27:46.625 092 12530.17 192.95 54675.68 88888.00 2015-04-02 04:27:46.750 092 12530.20 193.00 54675.68 88888.00 2015-04-02 04:27:46.875 092 12530.20 192.97 54675.65 88888.00 2015-04-02 04:27:47.000 092 12530.12 192.95 54675.62 88888.00 2015-04-02 04:27:47.125 092 12530.15 192.95 54675.65 88888.00 2015-04-02 04:27:47.250 092 12530.17 192.95 54675.65 88888.00 2015-04-02 04:27:47.375 092 12530.23 192.97 54675.65 88888.00 2015-04-02 04:27:47.500 092 12530.25 192.95 54675.68 88888.00 2015-04-02 04:27:47.625 092 12530.27 192.90 54675.65 88888.00 2015-04-02 04:27:47.750 092 12530.25 192.93 54675.62 88888.00 2015-04-02 04:27:47.875 092 12530.17 192.93 54675.65 88888.00 2015-04-02 04:27:48.000 092 12530.12 192.93 54675.62 88888.00 2015-04-02 04:27:48.125 092 12530.08 192.95 54675.62 88888.00 2015-04-02 04:27:48.250 092 12530.08 192.90 54675.62 88888.00 2015-04-02 04:27:48.375 092 12530.10 192.93 54675.65 88888.00 2015-04-02 04:27:48.500 092 12530.15 192.97 54675.65 88888.00 2015-04-02 04:27:48.625 092 12530.17 192.95 54675.62 88888.00 2015-04-02 04:27:48.750 092 12530.27 192.95 54675.62 88888.00 2015-04-02 04:27:48.875 092 12530.30 192.93 54675.65 88888.00 2015-04-02 04:27:49.000 092 12530.25 192.93 54675.62 88888.00 2015-04-02 04:27:49.125 092 12530.23 192.97 54675.62 88888.00 2015-04-02 04:27:49.250 092 12530.17 192.95 54675.65 88888.00 2015-04-02 04:27:49.375 092 12530.17 192.95 54675.62 88888.00 2015-04-02 04:27:49.500 092 12530.12 192.93 54675.65 88888.00 2015-04-02 04:27:49.625 092 12530.17 192.97 54675.65 88888.00 2015-04-02 04:27:49.750 092 12530.23 192.97 54675.68 88888.00 2015-04-02 04:27:49.875 092 12530.23 192.97 54675.68 88888.00 2015-04-02 04:27:50.000 092 12530.20 192.97 54675.65 88888.00 2015-04-02 04:27:50.125 092 12530.15 192.97 54675.62 88888.00 2015-04-02 04:27:50.250 092 12530.12 192.95 54675.62 88888.00 2015-04-02 04:27:50.375 092 12530.25 192.95 54675.65 88888.00 2015-04-02 04:27:50.500 092 12530.25 192.93 54675.62 88888.00 2015-04-02 04:27:50.625 092 12530.20 192.95 54675.68 88888.00 2015-04-02 04:27:50.750 092 12530.20 192.93 54675.65 88888.00 2015-04-02 04:27:50.875 092 12530.25 192.93 54675.65 88888.00 2015-04-02 04:27:51.000 092 12530.27 192.90 54675.65 88888.00 2015-04-02 04:27:51.125 092 12530.27 192.93 54675.68 88888.00 2015-04-02 04:27:51.250 092 12530.25 192.93 54675.70 88888.00 2015-04-02 04:27:51.375 092 12530.25 192.93 54675.68 88888.00 2015-04-02 04:27:51.500 092 12530.27 192.95 54675.72 88888.00 2015-04-02 04:27:51.625 092 12530.33 192.95 54675.68 88888.00 2015-04-02 04:27:51.750 092 12530.25 192.93 54675.65 88888.00 2015-04-02 04:27:51.875 092 12530.17 192.90 54675.65 88888.00 2015-04-02 04:27:52.000 092 12530.20 192.90 54675.62 88888.00 2015-04-02 04:27:52.125 092 12530.25 192.93 54675.62 88888.00 2015-04-02 04:27:52.250 092 12530.23 192.93 54675.68 88888.00 2015-04-02 04:27:52.375 092 12530.20 192.90 54675.70 88888.00 2015-04-02 04:27:52.500 092 12530.25 192.93 54675.65 88888.00 2015-04-02 04:27:52.625 092 12530.30 192.93 54675.65 88888.00 2015-04-02 04:27:52.750 092 12530.33 192.93 54675.68 88888.00 2015-04-02 04:27:52.875 092 12530.38 192.95 54675.68 88888.00 2015-04-02 04:27:53.000 092 12530.33 192.97 54675.65 88888.00 2015-04-02 04:27:53.125 092 12530.33 192.95 54675.65 88888.00 2015-04-02 04:27:53.250 092 12530.35 192.93 54675.65 88888.00 2015-04-02 04:27:53.375 092 12530.38 192.93 54675.65 88888.00 2015-04-02 04:27:53.500 092 12530.35 192.93 54675.62 88888.00 2015-04-02 04:27:53.625 092 12530.35 192.93 54675.65 88888.00 2015-04-02 04:27:53.750 092 12530.30 192.97 54675.68 88888.00 2015-04-02 04:27:53.875 092 12530.30 192.97 54675.68 88888.00 2015-04-02 04:27:54.000 092 12530.30 192.95 54675.70 88888.00 2015-04-02 04:27:54.125 092 12530.35 192.95 54675.70 88888.00 2015-04-02 04:27:54.250 092 12530.33 192.95 54675.68 88888.00 2015-04-02 04:27:54.375 092 12530.33 192.95 54675.68 88888.00 2015-04-02 04:27:54.500 092 12530.33 192.95 54675.68 88888.00 2015-04-02 04:27:54.625 092 12530.40 192.93 54675.68 88888.00 2015-04-02 04:27:54.750 092 12530.40 192.93 54675.65 88888.00 2015-04-02 04:27:54.875 092 12530.38 192.95 54675.68 88888.00 2015-04-02 04:27:55.000 092 12530.40 192.93 54675.68 88888.00 2015-04-02 04:27:55.125 092 12530.38 192.93 54675.65 88888.00 2015-04-02 04:27:55.250 092 12530.35 192.93 54675.68 88888.00 2015-04-02 04:27:55.375 092 12530.45 192.93 54675.68 88888.00 2015-04-02 04:27:55.500 092 12530.48 192.93 54675.70 88888.00 2015-04-02 04:27:55.625 092 12530.50 192.95 54675.68 88888.00 2015-04-02 04:27:55.750 092 12530.48 192.95 54675.68 88888.00 2015-04-02 04:27:55.875 092 12530.42 192.97 54675.70 88888.00 2015-04-02 04:27:56.000 092 12530.42 192.93 54675.68 88888.00 2015-04-02 04:27:56.125 092 12530.40 192.93 54675.68 88888.00 2015-04-02 04:27:56.250 092 12530.38 192.93 54675.65 88888.00 2015-04-02 04:27:56.375 092 12530.40 192.93 54675.65 88888.00 2015-04-02 04:27:56.500 092 12530.42 192.95 54675.65 88888.00 2015-04-02 04:27:56.625 092 12530.42 192.95 54675.68 88888.00 2015-04-02 04:27:56.750 092 12530.38 192.95 54675.65 88888.00 2015-04-02 04:27:56.875 092 12530.35 192.93 54675.62 88888.00 2015-04-02 04:27:57.000 092 12530.40 192.93 54675.62 88888.00 2015-04-02 04:27:57.125 092 12530.45 192.95 54675.68 88888.00 2015-04-02 04:27:57.250 092 12530.45 192.93 54675.65 88888.00 2015-04-02 04:27:57.375 092 12530.42 192.90 54675.62 88888.00 2015-04-02 04:27:57.500 092 12530.40 192.90 54675.60 88888.00 2015-04-02 04:27:57.625 092 12530.48 192.95 54675.65 88888.00 2015-04-02 04:27:57.750 092 12530.48 192.95 54675.68 88888.00 2015-04-02 04:27:57.875 092 12530.45 192.95 54675.65 88888.00 2015-04-02 04:27:58.000 092 12530.45 192.95 54675.65 88888.00 2015-04-02 04:27:58.125 092 12530.40 192.95 54675.65 88888.00 2015-04-02 04:27:58.250 092 12530.40 192.95 54675.68 88888.00 2015-04-02 04:27:58.375 092 12530.40 192.95 54675.68 88888.00 2015-04-02 04:27:58.500 092 12530.38 192.95 54675.70 88888.00 2015-04-02 04:27:58.625 092 12530.40 192.97 54675.68 88888.00 2015-04-02 04:27:58.750 092 12530.40 192.93 54675.68 88888.00 2015-04-02 04:27:58.875 092 12530.45 192.95 54675.68 88888.00 2015-04-02 04:27:59.000 092 12530.45 192.95 54675.65 88888.00 2015-04-02 04:27:59.125 092 12530.42 192.93 54675.68 88888.00 2015-04-02 04:27:59.250 092 12530.48 192.93 54675.68 88888.00 2015-04-02 04:27:59.375 092 12530.52 192.95 54675.62 88888.00 2015-04-02 04:27:59.500 092 12530.52 192.95 54675.62 88888.00 2015-04-02 04:27:59.625 092 12530.50 192.95 54675.62 88888.00 2015-04-02 04:27:59.750 092 12530.48 192.95 54675.62 88888.00 2015-04-02 04:27:59.875 092 12530.48 192.95 54675.65 88888.00 2015-04-02 04:28:00.000 092 12530.52 193.00 54675.65 88888.00 2015-04-02 04:28:00.125 092 12530.55 192.97 54675.65 88888.00 2015-04-02 04:28:00.250 092 12530.52 192.95 54675.65 88888.00 2015-04-02 04:28:00.375 092 12530.55 192.95 54675.65 88888.00 2015-04-02 04:28:00.500 092 12530.55 192.97 54675.68 88888.00 2015-04-02 04:28:00.625 092 12530.52 192.97 54675.65 88888.00 2015-04-02 04:28:00.750 092 12530.50 192.97 54675.65 88888.00 2015-04-02 04:28:00.875 092 12530.52 193.00 54675.68 88888.00 2015-04-02 04:28:01.000 092 12530.55 193.00 54675.65 88888.00 2015-04-02 04:28:01.125 092 12530.55 192.97 54675.65 88888.00 2015-04-02 04:28:01.250 092 12530.55 192.97 54675.65 88888.00 2015-04-02 04:28:01.375 092 12530.58 193.00 54675.70 88888.00 2015-04-02 04:28:01.500 092 12530.55 193.05 54675.70 88888.00 2015-04-02 04:28:01.625 092 12530.55 193.03 54675.68 88888.00 2015-04-02 04:28:01.750 092 12530.58 193.00 54675.68 88888.00 2015-04-02 04:28:01.875 092 12530.58 193.00 54675.65 88888.00 2015-04-02 04:28:02.000 092 12530.55 193.03 54675.68 88888.00 2015-04-02 04:28:02.125 092 12530.52 192.97 54675.68 88888.00 2015-04-02 04:28:02.250 092 12530.60 193.00 54675.68 88888.00 2015-04-02 04:28:02.375 092 12530.62 193.00 54675.65 88888.00 2015-04-02 04:28:02.500 092 12530.62 193.00 54675.68 88888.00 2015-04-02 04:28:02.625 092 12530.60 193.05 54675.68 88888.00 2015-04-02 04:28:02.750 092 12530.55 193.05 54675.70 88888.00 2015-04-02 04:28:02.875 092 12530.58 193.03 54675.70 88888.00 2015-04-02 04:28:03.000 092 12530.58 193.03 54675.62 88888.00 2015-04-02 04:28:03.125 092 12530.55 193.03 54675.65 88888.00 2015-04-02 04:28:03.250 092 12530.48 193.03 54675.68 88888.00 2015-04-02 04:28:03.375 092 12530.52 193.00 54675.68 88888.00 2015-04-02 04:28:03.500 092 12530.52 193.00 54675.68 88888.00 2015-04-02 04:28:03.625 092 12530.62 193.03 54675.68 88888.00 2015-04-02 04:28:03.750 092 12530.67 193.03 54675.68 88888.00 2015-04-02 04:28:03.875 092 12530.67 193.05 54675.68 88888.00 2015-04-02 04:28:04.000 092 12530.67 193.03 54675.65 88888.00 2015-04-02 04:28:04.125 092 12530.65 193.03 54675.62 88888.00 2015-04-02 04:28:04.250 092 12530.60 193.03 54675.68 88888.00 2015-04-02 04:28:04.375 092 12530.67 193.07 54675.70 88888.00 2015-04-02 04:28:04.500 092 12530.73 193.05 54675.70 88888.00 2015-04-02 04:28:04.625 092 12530.67 193.03 54675.65 88888.00 2015-04-02 04:28:04.750 092 12530.60 193.03 54675.68 88888.00 2015-04-02 04:28:04.875 092 12530.58 193.03 54675.62 88888.00 2015-04-02 04:28:05.000 092 12530.58 193.05 54675.65 88888.00 2015-04-02 04:28:05.125 092 12530.60 193.05 54675.65 88888.00 2015-04-02 04:28:05.250 092 12530.58 193.07 54675.65 88888.00 2015-04-02 04:28:05.375 092 12530.60 193.07 54675.60 88888.00 2015-04-02 04:28:05.500 092 12530.60 193.07 54675.62 88888.00 2015-04-02 04:28:05.625 092 12530.60 193.07 54675.62 88888.00 2015-04-02 04:28:05.750 092 12530.60 193.07 54675.62 88888.00 2015-04-02 04:28:05.875 092 12530.58 193.07 54675.62 88888.00 2015-04-02 04:28:06.000 092 12530.55 193.05 54675.65 88888.00 2015-04-02 04:28:06.125 092 12530.55 193.05 54675.62 88888.00 2015-04-02 04:28:06.250 092 12530.52 193.05 54675.62 88888.00 2015-04-02 04:28:06.375 092 12530.58 193.05 54675.65 88888.00 2015-04-02 04:28:06.500 092 12530.55 193.05 54675.62 88888.00 2015-04-02 04:28:06.625 092 12530.52 193.03 54675.62 88888.00 2015-04-02 04:28:06.750 092 12530.50 193.05 54675.65 88888.00 2015-04-02 04:28:06.875 092 12530.55 193.07 54675.65 88888.00 2015-04-02 04:28:07.000 092 12530.62 193.10 54675.65 88888.00 2015-04-02 04:28:07.125 092 12530.58 193.07 54675.65 88888.00 2015-04-02 04:28:07.250 092 12530.48 193.05 54675.62 88888.00 2015-04-02 04:28:07.375 092 12530.52 193.10 54675.62 88888.00 2015-04-02 04:28:07.500 092 12530.48 193.12 54675.65 88888.00 2015-04-02 04:28:07.625 092 12530.42 193.15 54675.65 88888.00 2015-04-02 04:28:07.750 092 12530.45 193.07 54675.65 88888.00 2015-04-02 04:28:07.875 092 12530.45 193.07 54675.68 88888.00 2015-04-02 04:28:08.000 092 12530.42 193.07 54675.65 88888.00 2015-04-02 04:28:08.125 092 12530.48 193.07 54675.65 88888.00 2015-04-02 04:28:08.250 092 12530.58 193.07 54675.68 88888.00 2015-04-02 04:28:08.375 092 12530.67 193.10 54675.62 88888.00 2015-04-02 04:28:08.500 092 12530.65 193.10 54675.62 88888.00 2015-04-02 04:28:08.625 092 12530.58 193.07 54675.62 88888.00 2015-04-02 04:28:08.750 092 12530.62 193.07 54675.60 88888.00 2015-04-02 04:28:08.875 092 12530.73 193.07 54675.62 88888.00 2015-04-02 04:28:09.000 092 12530.73 193.10 54675.65 88888.00 2015-04-02 04:28:09.125 092 12530.70 193.10 54675.68 88888.00 2015-04-02 04:28:09.250 092 12530.67 193.07 54675.65 88888.00 2015-04-02 04:28:09.375 092 12530.73 193.10 54675.65 88888.00 2015-04-02 04:28:09.500 092 12530.73 193.12 54675.68 88888.00 2015-04-02 04:28:09.625 092 12530.73 193.10 54675.65 88888.00 2015-04-02 04:28:09.750 092 12530.75 193.12 54675.62 88888.00 2015-04-02 04:28:09.875 092 12530.65 193.12 54675.65 88888.00 2015-04-02 04:28:10.000 092 12530.60 193.10 54675.65 88888.00 2015-04-02 04:28:10.125 092 12530.58 193.15 54675.68 88888.00 2015-04-02 04:28:10.250 092 12530.55 193.15 54675.68 88888.00 2015-04-02 04:28:10.375 092 12530.52 193.10 54675.65 88888.00 2015-04-02 04:28:10.500 092 12530.52 193.12 54675.65 88888.00 2015-04-02 04:28:10.625 092 12530.55 193.12 54675.68 88888.00 2015-04-02 04:28:10.750 092 12530.62 193.12 54675.68 88888.00 2015-04-02 04:28:10.875 092 12530.65 193.15 54675.68 88888.00 2015-04-02 04:28:11.000 092 12530.62 193.15 54675.68 88888.00 2015-04-02 04:28:11.125 092 12530.58 193.15 54675.68 88888.00 2015-04-02 04:28:11.250 092 12530.58 193.10 54675.65 88888.00 2015-04-02 04:28:11.375 092 12530.60 193.12 54675.65 88888.00 2015-04-02 04:28:11.500 092 12530.60 193.18 54675.65 88888.00 2015-04-02 04:28:11.625 092 12530.65 193.20 54675.65 88888.00 2015-04-02 04:28:11.750 092 12530.73 193.20 54675.65 88888.00 2015-04-02 04:28:11.875 092 12530.73 193.20 54675.68 88888.00 2015-04-02 04:28:12.000 092 12530.73 193.18 54675.68 88888.00 2015-04-02 04:28:12.125 092 12530.73 193.18 54675.70 88888.00 2015-04-02 04:28:12.250 092 12530.65 193.18 54675.68 88888.00 2015-04-02 04:28:12.375 092 12530.62 193.15 54675.68 88888.00 2015-04-02 04:28:12.500 092 12530.73 193.15 54675.68 88888.00 2015-04-02 04:28:12.625 092 12530.77 193.15 54675.68 88888.00 2015-04-02 04:28:12.750 092 12530.77 193.20 54675.68 88888.00 2015-04-02 04:28:12.875 092 12530.75 193.18 54675.65 88888.00 2015-04-02 04:28:13.000 092 12530.75 193.20 54675.65 88888.00 2015-04-02 04:28:13.125 092 12530.75 193.18 54675.65 88888.00 2015-04-02 04:28:13.250 092 12530.80 193.18 54675.65 88888.00 2015-04-02 04:28:13.375 092 12530.85 193.22 54675.68 88888.00 2015-04-02 04:28:13.500 092 12530.80 193.22 54675.68 88888.00 2015-04-02 04:28:13.625 092 12530.77 193.20 54675.68 88888.00 2015-04-02 04:28:13.750 092 12530.77 193.18 54675.68 88888.00 2015-04-02 04:28:13.875 092 12530.80 193.20 54675.68 88888.00 2015-04-02 04:28:14.000 092 12530.90 193.22 54675.65 88888.00 2015-04-02 04:28:14.125 092 12530.90 193.25 54675.68 88888.00 2015-04-02 04:28:14.250 092 12530.83 193.20 54675.70 88888.00 2015-04-02 04:28:14.375 092 12530.83 193.22 54675.68 88888.00 2015-04-02 04:28:14.500 092 12530.80 193.22 54675.68 88888.00 2015-04-02 04:28:14.625 092 12530.83 193.20 54675.68 88888.00 2015-04-02 04:28:14.750 092 12530.88 193.20 54675.65 88888.00 2015-04-02 04:28:14.875 092 12530.88 193.18 54675.68 88888.00 2015-04-02 04:28:15.000 092 12530.90 193.22 54675.68 88888.00 2015-04-02 04:28:15.125 092 12530.92 193.22 54675.70 88888.00 2015-04-02 04:28:15.250 092 12530.88 193.22 54675.65 88888.00 2015-04-02 04:28:15.375 092 12530.85 193.22 54675.68 88888.00 2015-04-02 04:28:15.500 092 12530.85 193.25 54675.68 88888.00 2015-04-02 04:28:15.625 092 12530.92 193.22 54675.68 88888.00 2015-04-02 04:28:15.750 092 12530.95 193.22 54675.70 88888.00 2015-04-02 04:28:15.875 092 12530.95 193.22 54675.68 88888.00 2015-04-02 04:28:16.000 092 12530.92 193.22 54675.68 88888.00 2015-04-02 04:28:16.125 092 12530.92 193.30 54675.68 88888.00 2015-04-02 04:28:16.250 092 12530.95 193.28 54675.68 88888.00 2015-04-02 04:28:16.375 092 12530.98 193.28 54675.68 88888.00 2015-04-02 04:28:16.500 092 12530.92 193.25 54675.68 88888.00 2015-04-02 04:28:16.625 092 12530.92 193.25 54675.68 88888.00 2015-04-02 04:28:16.750 092 12530.95 193.28 54675.68 88888.00 2015-04-02 04:28:16.875 092 12531.00 193.28 54675.68 88888.00 2015-04-02 04:28:17.000 092 12530.98 193.28 54675.65 88888.00 2015-04-02 04:28:17.125 092 12530.88 193.28 54675.68 88888.00 2015-04-02 04:28:17.250 092 12530.88 193.22 54675.65 88888.00 2015-04-02 04:28:17.375 092 12530.90 193.22 54675.62 88888.00 2015-04-02 04:28:17.500 092 12530.88 193.22 54675.62 88888.00 2015-04-02 04:28:17.625 092 12530.92 193.28 54675.65 88888.00 2015-04-02 04:28:17.750 092 12530.88 193.30 54675.62 88888.00 2015-04-02 04:28:17.875 092 12530.90 193.28 54675.62 88888.00 2015-04-02 04:28:18.000 092 12530.98 193.28 54675.62 88888.00 2015-04-02 04:28:18.125 092 12531.02 193.32 54675.65 88888.00 2015-04-02 04:28:18.250 092 12530.95 193.28 54675.65 88888.00 2015-04-02 04:28:18.375 092 12530.90 193.30 54675.62 88888.00 2015-04-02 04:28:18.500 092 12530.88 193.30 54675.65 88888.00 2015-04-02 04:28:18.625 092 12530.88 193.32 54675.65 88888.00 2015-04-02 04:28:18.750 092 12530.85 193.38 54675.65 88888.00 2015-04-02 04:28:18.875 092 12530.88 193.32 54675.65 88888.00 2015-04-02 04:28:19.000 092 12530.98 193.30 54675.65 88888.00 2015-04-02 04:28:19.125 092 12531.00 193.32 54675.68 88888.00 2015-04-02 04:28:19.250 092 12530.90 193.32 54675.65 88888.00 2015-04-02 04:28:19.375 092 12530.98 193.35 54675.65 88888.00 2015-04-02 04:28:19.500 092 12531.02 193.38 54675.65 88888.00 2015-04-02 04:28:19.625 092 12531.08 193.35 54675.62 88888.00 2015-04-02 04:28:19.750 092 12531.00 193.38 54675.60 88888.00 2015-04-02 04:28:19.875 092 12530.98 193.35 54675.62 88888.00 2015-04-02 04:28:20.000 092 12531.00 193.32 54675.62 88888.00 2015-04-02 04:28:20.125 092 12531.08 193.35 54675.65 88888.00 2015-04-02 04:28:20.250 092 12531.05 193.38 54675.68 88888.00 2015-04-02 04:28:20.375 092 12531.10 193.38 54675.65 88888.00 2015-04-02 04:28:20.500 092 12531.08 193.35 54675.62 88888.00 2015-04-02 04:28:20.625 092 12531.02 193.35 54675.60 88888.00 2015-04-02 04:28:20.750 092 12531.08 193.35 54675.60 88888.00 2015-04-02 04:28:20.875 092 12531.10 193.38 54675.60 88888.00 2015-04-02 04:28:21.000 092 12531.17 193.38 54675.62 88888.00 2015-04-02 04:28:21.125 092 12531.17 193.38 54675.62 88888.00 2015-04-02 04:28:21.250 092 12531.10 193.38 54675.62 88888.00 2015-04-02 04:28:21.375 092 12531.17 193.35 54675.62 88888.00 2015-04-02 04:28:21.500 092 12531.17 193.32 54675.62 88888.00 2015-04-02 04:28:21.625 092 12531.20 193.38 54675.62 88888.00 2015-04-02 04:28:21.750 092 12531.27 193.40 54675.62 88888.00 2015-04-02 04:28:21.875 092 12531.25 193.38 54675.60 88888.00 2015-04-02 04:28:22.000 092 12531.15 193.35 54675.60 88888.00 2015-04-02 04:28:22.125 092 12531.10 193.32 54675.60 88888.00 2015-04-02 04:28:22.250 092 12531.08 193.38 54675.65 88888.00 2015-04-02 04:28:22.375 092 12531.17 193.40 54675.62 88888.00 2015-04-02 04:28:22.500 092 12531.15 193.38 54675.62 88888.00 2015-04-02 04:28:22.625 092 12531.15 193.38 54675.65 88888.00 2015-04-02 04:28:22.750 092 12531.20 193.40 54675.62 88888.00 2015-04-02 04:28:22.875 092 12531.23 193.40 54675.62 88888.00 2015-04-02 04:28:23.000 092 12531.25 193.43 54675.62 88888.00 2015-04-02 04:28:23.125 092 12531.23 193.43 54675.62 88888.00 2015-04-02 04:28:23.250 092 12531.17 193.40 54675.62 88888.00 2015-04-02 04:28:23.375 092 12531.15 193.45 54675.62 88888.00 2015-04-02 04:28:23.500 092 12531.15 193.45 54675.65 88888.00 2015-04-02 04:28:23.625 092 12531.15 193.47 54675.62 88888.00 2015-04-02 04:28:23.750 092 12531.15 193.47 54675.62 88888.00 2015-04-02 04:28:23.875 092 12531.15 193.45 54675.62 88888.00 2015-04-02 04:28:24.000 092 12531.17 193.45 54675.62 88888.00 2015-04-02 04:28:24.125 092 12531.17 193.45 54675.62 88888.00 2015-04-02 04:28:24.250 092 12531.17 193.47 54675.62 88888.00 2015-04-02 04:28:24.375 092 12531.12 193.47 54675.60 88888.00 2015-04-02 04:28:24.500 092 12531.12 193.43 54675.57 88888.00 2015-04-02 04:28:24.625 092 12531.20 193.53 54675.60 88888.00 2015-04-02 04:28:24.750 092 12531.23 193.47 54675.62 88888.00 2015-04-02 04:28:24.875 092 12531.25 193.50 54675.62 88888.00 2015-04-02 04:28:25.000 092 12531.23 193.47 54675.65 88888.00 2015-04-02 04:28:25.125 092 12531.20 193.47 54675.65 88888.00 2015-04-02 04:28:25.250 092 12531.17 193.47 54675.68 88888.00 2015-04-02 04:28:25.375 092 12531.20 193.50 54675.65 88888.00 2015-04-02 04:28:25.500 092 12531.23 193.50 54675.62 88888.00 2015-04-02 04:28:25.625 092 12531.25 193.50 54675.65 88888.00 2015-04-02 04:28:25.750 092 12531.23 193.47 54675.65 88888.00 2015-04-02 04:28:25.875 092 12531.33 193.50 54675.62 88888.00 2015-04-02 04:28:26.000 092 12531.33 193.47 54675.62 88888.00 2015-04-02 04:28:26.125 092 12531.30 193.50 54675.65 88888.00 2015-04-02 04:28:26.250 092 12531.25 193.50 54675.68 88888.00 2015-04-02 04:28:26.375 092 12531.23 193.50 54675.70 88888.00 2015-04-02 04:28:26.500 092 12531.23 193.47 54675.65 88888.00 2015-04-02 04:28:26.625 092 12531.23 193.47 54675.68 88888.00 2015-04-02 04:28:26.750 092 12531.25 193.53 54675.68 88888.00 2015-04-02 04:28:26.875 092 12531.23 193.50 54675.65 88888.00 2015-04-02 04:28:27.000 092 12531.20 193.47 54675.62 88888.00 2015-04-02 04:28:27.125 092 12531.25 193.50 54675.60 88888.00 2015-04-02 04:28:27.250 092 12531.23 193.47 54675.62 88888.00 2015-04-02 04:28:27.375 092 12531.27 193.53 54675.65 88888.00 2015-04-02 04:28:27.500 092 12531.25 193.53 54675.68 88888.00 2015-04-02 04:28:27.625 092 12531.27 193.50 54675.65 88888.00 2015-04-02 04:28:27.750 092 12531.30 193.53 54675.65 88888.00 2015-04-02 04:28:27.875 092 12531.33 193.55 54675.68 88888.00 2015-04-02 04:28:28.000 092 12531.35 193.57 54675.65 88888.00 2015-04-02 04:28:28.125 092 12531.38 193.57 54675.65 88888.00 2015-04-02 04:28:28.250 092 12531.30 193.50 54675.65 88888.00 2015-04-02 04:28:28.375 092 12531.30 193.53 54675.68 88888.00 2015-04-02 04:28:28.500 092 12531.35 193.57 54675.65 88888.00 2015-04-02 04:28:28.625 092 12531.33 193.57 54675.65 88888.00 2015-04-02 04:28:28.750 092 12531.38 193.55 54675.65 88888.00 2015-04-02 04:28:28.875 092 12531.38 193.55 54675.65 88888.00 2015-04-02 04:28:29.000 092 12531.35 193.57 54675.62 88888.00 2015-04-02 04:28:29.125 092 12531.38 193.55 54675.62 88888.00 2015-04-02 04:28:29.250 092 12531.40 193.55 54675.62 88888.00 2015-04-02 04:28:29.375 092 12531.42 193.57 54675.62 88888.00 2015-04-02 04:28:29.500 092 12531.42 193.57 54675.62 88888.00 2015-04-02 04:28:29.625 092 12531.45 193.57 54675.62 88888.00 2015-04-02 04:28:29.750 092 12531.48 193.57 54675.62 88888.00 2015-04-02 04:28:29.875 092 12531.45 193.57 54675.60 88888.00 2015-04-02 04:28:30.000 092 12531.38 193.57 54675.62 88888.00 2015-04-02 04:28:30.125 092 12531.30 193.57 54675.62 88888.00 2015-04-02 04:28:30.250 092 12531.30 193.55 54675.62 88888.00 2015-04-02 04:28:30.375 092 12531.30 193.55 54675.62 88888.00 2015-04-02 04:28:30.500 092 12531.35 193.57 54675.65 88888.00 2015-04-02 04:28:30.625 092 12531.38 193.60 54675.68 88888.00 2015-04-02 04:28:30.750 092 12531.45 193.62 54675.65 88888.00 2015-04-02 04:28:30.875 092 12531.50 193.62 54675.68 88888.00 2015-04-02 04:28:31.000 092 12531.45 193.62 54675.62 88888.00 2015-04-02 04:28:31.125 092 12531.48 193.60 54675.62 88888.00 2015-04-02 04:28:31.250 092 12531.48 193.62 54675.65 88888.00 2015-04-02 04:28:31.375 092 12531.45 193.62 54675.65 88888.00 2015-04-02 04:28:31.500 092 12531.50 193.62 54675.62 88888.00 2015-04-02 04:28:31.625 092 12531.52 193.62 54675.65 88888.00 2015-04-02 04:28:31.750 092 12531.50 193.65 54675.62 88888.00 2015-04-02 04:28:31.875 092 12531.45 193.65 54675.65 88888.00 2015-04-02 04:28:32.000 092 12531.40 193.65 54675.65 88888.00 2015-04-02 04:28:32.125 092 12531.40 193.65 54675.65 88888.00 2015-04-02 04:28:32.250 092 12531.40 193.62 54675.65 88888.00 2015-04-02 04:28:32.375 092 12531.45 193.65 54675.65 88888.00 2015-04-02 04:28:32.500 092 12531.48 193.65 54675.68 88888.00 2015-04-02 04:28:32.625 092 12531.48 193.65 54675.68 88888.00 2015-04-02 04:28:32.750 092 12531.48 193.65 54675.62 88888.00 2015-04-02 04:28:32.875 092 12531.50 193.62 54675.62 88888.00 2015-04-02 04:28:33.000 092 12531.50 193.65 54675.62 88888.00 2015-04-02 04:28:33.125 092 12531.48 193.68 54675.62 88888.00 2015-04-02 04:28:33.250 092 12531.42 193.70 54675.62 88888.00 2015-04-02 04:28:33.375 092 12531.42 193.70 54675.60 88888.00 2015-04-02 04:28:33.500 092 12531.42 193.68 54675.57 88888.00 2015-04-02 04:28:33.625 092 12531.40 193.70 54675.60 88888.00 2015-04-02 04:28:33.750 092 12531.42 193.70 54675.65 88888.00 2015-04-02 04:28:33.875 092 12531.35 193.70 54675.65 88888.00 2015-04-02 04:28:34.000 092 12531.38 193.68 54675.62 88888.00 2015-04-02 04:28:34.125 092 12531.42 193.68 54675.65 88888.00 2015-04-02 04:28:34.250 092 12531.40 193.68 54675.65 88888.00 2015-04-02 04:28:34.375 092 12531.45 193.68 54675.62 88888.00 2015-04-02 04:28:34.500 092 12531.52 193.68 54675.65 88888.00 2015-04-02 04:28:34.625 092 12531.55 193.70 54675.62 88888.00 2015-04-02 04:28:34.750 092 12531.58 193.65 54675.62 88888.00 2015-04-02 04:28:34.875 092 12531.52 193.68 54675.62 88888.00 2015-04-02 04:28:35.000 092 12531.48 193.70 54675.60 88888.00 2015-04-02 04:28:35.125 092 12531.42 193.72 54675.60 88888.00 2015-04-02 04:28:35.250 092 12531.45 193.68 54675.60 88888.00 2015-04-02 04:28:35.375 092 12531.52 193.68 54675.60 88888.00 2015-04-02 04:28:35.500 092 12531.58 193.72 54675.62 88888.00 2015-04-02 04:28:35.625 092 12531.55 193.72 54675.65 88888.00 2015-04-02 04:28:35.750 092 12531.50 193.72 54675.68 88888.00 2015-04-02 04:28:35.875 092 12531.50 193.75 54675.68 88888.00 2015-04-02 04:28:36.000 092 12531.52 193.75 54675.65 88888.00 2015-04-02 04:28:36.125 092 12531.62 193.75 54675.65 88888.00 2015-04-02 04:28:36.250 092 12531.62 193.75 54675.65 88888.00 2015-04-02 04:28:36.375 092 12531.70 193.75 54675.65 88888.00 2015-04-02 04:28:36.500 092 12531.67 193.75 54675.62 88888.00 2015-04-02 04:28:36.625 092 12531.67 193.72 54675.65 88888.00 2015-04-02 04:28:36.750 092 12531.65 193.72 54675.65 88888.00 2015-04-02 04:28:36.875 092 12531.65 193.72 54675.62 88888.00 2015-04-02 04:28:37.000 092 12531.65 193.75 54675.62 88888.00 2015-04-02 04:28:37.125 092 12531.65 193.75 54675.65 88888.00 2015-04-02 04:28:37.250 092 12531.67 193.72 54675.65 88888.00 2015-04-02 04:28:37.375 092 12531.73 193.75 54675.65 88888.00 2015-04-02 04:28:37.500 092 12531.70 193.75 54675.65 88888.00 2015-04-02 04:28:37.625 092 12531.65 193.75 54675.62 88888.00 2015-04-02 04:28:37.750 092 12531.62 193.78 54675.65 88888.00 2015-04-02 04:28:37.875 092 12531.65 193.75 54675.65 88888.00 2015-04-02 04:28:38.000 092 12531.70 193.75 54675.62 88888.00 2015-04-02 04:28:38.125 092 12531.73 193.75 54675.62 88888.00 2015-04-02 04:28:38.250 092 12531.70 193.72 54675.65 88888.00 2015-04-02 04:28:38.375 092 12531.67 193.78 54675.62 88888.00 2015-04-02 04:28:38.500 092 12531.67 193.80 54675.62 88888.00 2015-04-02 04:28:38.625 092 12531.75 193.78 54675.62 88888.00 2015-04-02 04:28:38.750 092 12531.75 193.78 54675.62 88888.00 2015-04-02 04:28:38.875 092 12531.73 193.78 54675.65 88888.00 2015-04-02 04:28:39.000 092 12531.75 193.72 54675.65 88888.00 2015-04-02 04:28:39.125 092 12531.73 193.75 54675.62 88888.00 2015-04-02 04:28:39.250 092 12531.67 193.78 54675.65 88888.00 2015-04-02 04:28:39.375 092 12531.70 193.80 54675.65 88888.00 2015-04-02 04:28:39.500 092 12531.75 193.82 54675.65 88888.00 2015-04-02 04:28:39.625 092 12531.70 193.82 54675.65 88888.00 2015-04-02 04:28:39.750 092 12531.65 193.80 54675.65 88888.00 2015-04-02 04:28:39.875 092 12531.62 193.78 54675.65 88888.00 2015-04-02 04:28:40.000 092 12531.62 193.78 54675.62 88888.00 2015-04-02 04:28:40.125 092 12531.60 193.82 54675.65 88888.00 2015-04-02 04:28:40.250 092 12531.55 193.78 54675.68 88888.00 2015-04-02 04:28:40.375 092 12531.60 193.80 54675.68 88888.00 2015-04-02 04:28:40.500 092 12531.62 193.78 54675.68 88888.00 2015-04-02 04:28:40.625 092 12531.67 193.78 54675.68 88888.00 2015-04-02 04:28:40.750 092 12531.73 193.78 54675.65 88888.00 2015-04-02 04:28:40.875 092 12531.75 193.80 54675.68 88888.00 2015-04-02 04:28:41.000 092 12531.75 193.80 54675.65 88888.00 2015-04-02 04:28:41.125 092 12531.73 193.75 54675.65 88888.00 2015-04-02 04:28:41.250 092 12531.65 193.78 54675.68 88888.00 2015-04-02 04:28:41.375 092 12531.67 193.82 54675.70 88888.00 2015-04-02 04:28:41.500 092 12531.67 193.85 54675.70 88888.00 2015-04-02 04:28:41.625 092 12531.67 193.82 54675.70 88888.00 2015-04-02 04:28:41.750 092 12531.67 193.85 54675.70 88888.00 2015-04-02 04:28:41.875 092 12531.73 193.80 54675.68 88888.00 2015-04-02 04:28:42.000 092 12531.80 193.80 54675.65 88888.00 2015-04-02 04:28:42.125 092 12531.80 193.78 54675.70 88888.00 2015-04-02 04:28:42.250 092 12531.70 193.75 54675.70 88888.00 2015-04-02 04:28:42.375 092 12531.73 193.75 54675.68 88888.00 2015-04-02 04:28:42.500 092 12531.73 193.78 54675.68 88888.00 2015-04-02 04:28:42.625 092 12531.75 193.78 54675.65 88888.00 2015-04-02 04:28:42.750 092 12531.73 193.78 54675.65 88888.00 2015-04-02 04:28:42.875 092 12531.73 193.80 54675.65 88888.00 2015-04-02 04:28:43.000 092 12531.70 193.80 54675.62 88888.00 2015-04-02 04:28:43.125 092 12531.73 193.80 54675.65 88888.00 2015-04-02 04:28:43.250 092 12531.70 193.78 54675.68 88888.00 2015-04-02 04:28:43.375 092 12531.75 193.82 54675.65 88888.00 2015-04-02 04:28:43.500 092 12531.77 193.85 54675.68 88888.00 2015-04-02 04:28:43.625 092 12531.83 193.82 54675.68 88888.00 2015-04-02 04:28:43.750 092 12531.80 193.82 54675.68 88888.00 2015-04-02 04:28:43.875 092 12531.80 193.85 54675.68 88888.00 2015-04-02 04:28:44.000 092 12531.77 193.85 54675.68 88888.00 2015-04-02 04:28:44.125 092 12531.85 193.85 54675.68 88888.00 2015-04-02 04:28:44.250 092 12531.83 193.82 54675.70 88888.00 2015-04-02 04:28:44.375 092 12531.85 193.82 54675.70 88888.00 2015-04-02 04:28:44.500 092 12531.85 193.82 54675.68 88888.00 2015-04-02 04:28:44.625 092 12531.80 193.82 54675.68 88888.00 2015-04-02 04:28:44.750 092 12531.83 193.80 54675.68 88888.00 2015-04-02 04:28:44.875 092 12531.92 193.82 54675.65 88888.00 2015-04-02 04:28:45.000 092 12531.92 193.82 54675.65 88888.00 2015-04-02 04:28:45.125 092 12531.92 193.82 54675.68 88888.00 2015-04-02 04:28:45.250 092 12531.90 193.82 54675.70 88888.00 2015-04-02 04:28:45.375 092 12531.88 193.88 54675.68 88888.00 2015-04-02 04:28:45.500 092 12531.88 193.88 54675.70 88888.00 2015-04-02 04:28:45.625 092 12531.85 193.82 54675.68 88888.00 2015-04-02 04:28:45.750 092 12531.85 193.85 54675.68 88888.00 2015-04-02 04:28:45.875 092 12531.90 193.88 54675.68 88888.00 2015-04-02 04:28:46.000 092 12531.85 193.85 54675.68 88888.00 2015-04-02 04:28:46.125 092 12531.85 193.88 54675.68 88888.00 2015-04-02 04:28:46.250 092 12531.83 193.88 54675.68 88888.00 2015-04-02 04:28:46.375 092 12531.83 193.88 54675.68 88888.00 2015-04-02 04:28:46.500 092 12531.85 193.88 54675.68 88888.00 2015-04-02 04:28:46.625 092 12531.85 193.88 54675.70 88888.00 2015-04-02 04:28:46.750 092 12531.85 193.88 54675.68 88888.00 2015-04-02 04:28:46.875 092 12531.88 193.88 54675.65 88888.00 2015-04-02 04:28:47.000 092 12531.88 193.90 54675.62 88888.00 2015-04-02 04:28:47.125 092 12531.92 193.93 54675.68 88888.00 2015-04-02 04:28:47.250 092 12531.90 193.90 54675.68 88888.00 2015-04-02 04:28:47.375 092 12531.95 193.90 54675.68 88888.00 2015-04-02 04:28:47.500 092 12531.95 193.90 54675.65 88888.00 2015-04-02 04:28:47.625 092 12531.98 193.90 54675.68 88888.00 2015-04-02 04:28:47.750 092 12531.98 193.93 54675.65 88888.00 2015-04-02 04:28:47.875 092 12531.90 193.90 54675.65 88888.00 2015-04-02 04:28:48.000 092 12531.88 193.90 54675.62 88888.00 2015-04-02 04:28:48.125 092 12531.92 193.90 54675.68 88888.00 2015-04-02 04:28:48.250 092 12531.95 193.88 54675.65 88888.00 2015-04-02 04:28:48.375 092 12531.98 193.90 54675.62 88888.00 2015-04-02 04:28:48.500 092 12531.95 193.90 54675.65 88888.00 2015-04-02 04:28:48.625 092 12531.95 193.93 54675.68 88888.00 2015-04-02 04:28:48.750 092 12531.98 193.95 54675.68 88888.00 2015-04-02 04:28:48.875 092 12531.92 193.95 54675.70 88888.00 2015-04-02 04:28:49.000 092 12531.95 193.95 54675.68 88888.00 2015-04-02 04:28:49.125 092 12531.92 193.95 54675.72 88888.00 2015-04-02 04:28:49.250 092 12531.92 193.90 54675.72 88888.00 2015-04-02 04:28:49.375 092 12532.00 193.93 54675.72 88888.00 2015-04-02 04:28:49.500 092 12532.05 193.93 54675.70 88888.00 2015-04-02 04:28:49.625 092 12532.05 193.93 54675.68 88888.00 2015-04-02 04:28:49.750 092 12532.08 193.95 54675.68 88888.00 2015-04-02 04:28:49.875 092 12532.08 193.97 54675.68 88888.00 2015-04-02 04:28:50.000 092 12532.05 193.97 54675.65 88888.00 2015-04-02 04:28:50.125 092 12532.02 193.97 54675.68 88888.00 2015-04-02 04:28:50.250 092 12532.08 193.97 54675.70 88888.00 2015-04-02 04:28:50.375 092 12532.10 193.97 54675.70 88888.00 2015-04-02 04:28:50.500 092 12532.02 193.97 54675.70 88888.00 2015-04-02 04:28:50.625 092 12532.00 193.97 54675.70 88888.00 2015-04-02 04:28:50.750 092 12532.08 194.00 54675.70 88888.00 2015-04-02 04:28:50.875 092 12532.08 194.00 54675.68 88888.00 2015-04-02 04:28:51.000 092 12532.05 194.00 54675.65 88888.00 2015-04-02 04:28:51.125 092 12532.05 193.97 54675.68 88888.00 2015-04-02 04:28:51.250 092 12532.02 193.93 54675.68 88888.00 2015-04-02 04:28:51.375 092 12532.10 193.97 54675.70 88888.00 2015-04-02 04:28:51.500 092 12532.20 194.03 54675.70 88888.00 2015-04-02 04:28:51.625 092 12532.25 194.03 54675.68 88888.00 2015-04-02 04:28:51.750 092 12532.17 194.00 54675.68 88888.00 2015-04-02 04:28:51.875 092 12532.17 193.97 54675.70 88888.00 2015-04-02 04:28:52.000 092 12532.17 194.00 54675.68 88888.00 2015-04-02 04:28:52.125 092 12532.20 194.00 54675.68 88888.00 2015-04-02 04:28:52.250 092 12532.17 194.00 54675.68 88888.00 2015-04-02 04:28:52.375 092 12532.20 194.00 54675.65 88888.00 2015-04-02 04:28:52.500 092 12532.15 193.97 54675.65 88888.00 2015-04-02 04:28:52.625 092 12532.15 194.00 54675.68 88888.00 2015-04-02 04:28:52.750 092 12532.15 194.05 54675.70 88888.00 2015-04-02 04:28:52.875 092 12532.10 194.03 54675.68 88888.00 2015-04-02 04:28:53.000 092 12532.05 193.97 54675.68 88888.00 2015-04-02 04:28:53.125 092 12532.12 194.03 54675.70 88888.00 2015-04-02 04:28:53.250 092 12532.17 194.03 54675.70 88888.00 2015-04-02 04:28:53.375 092 12532.17 194.03 54675.72 88888.00 2015-04-02 04:28:53.500 092 12532.12 194.03 54675.70 88888.00 2015-04-02 04:28:53.625 092 12532.10 194.03 54675.68 88888.00 2015-04-02 04:28:53.750 092 12532.15 194.00 54675.68 88888.00 2015-04-02 04:28:53.875 092 12532.10 194.00 54675.68 88888.00 2015-04-02 04:28:54.000 092 12532.02 194.00 54675.68 88888.00 2015-04-02 04:28:54.125 092 12532.08 194.05 54675.68 88888.00 2015-04-02 04:28:54.250 092 12532.12 194.07 54675.72 88888.00 2015-04-02 04:28:54.375 092 12532.17 194.10 54675.72 88888.00 2015-04-02 04:28:54.500 092 12532.17 194.12 54675.70 88888.00 2015-04-02 04:28:54.625 092 12532.17 194.10 54675.70 88888.00 2015-04-02 04:28:54.750 092 12532.20 194.03 54675.70 88888.00 2015-04-02 04:28:54.875 092 12532.20 194.03 54675.68 88888.00 2015-04-02 04:28:55.000 092 12532.20 194.00 54675.68 88888.00 2015-04-02 04:28:55.125 092 12532.17 194.05 54675.72 88888.00 2015-04-02 04:28:55.250 092 12532.23 194.10 54675.72 88888.00 2015-04-02 04:28:55.375 092 12532.25 194.10 54675.72 88888.00 2015-04-02 04:28:55.500 092 12532.25 194.10 54675.68 88888.00 2015-04-02 04:28:55.625 092 12532.23 194.07 54675.70 88888.00 2015-04-02 04:28:55.750 092 12532.27 194.10 54675.68 88888.00 2015-04-02 04:28:55.875 092 12532.33 194.10 54675.68 88888.00 2015-04-02 04:28:56.000 092 12532.27 194.07 54675.65 88888.00 2015-04-02 04:28:56.125 092 12532.35 194.07 54675.68 88888.00 2015-04-02 04:28:56.250 092 12532.40 194.07 54675.70 88888.00 2015-04-02 04:28:56.375 092 12532.38 194.07 54675.70 88888.00 2015-04-02 04:28:56.500 092 12532.38 194.12 54675.70 88888.00 2015-04-02 04:28:56.625 092 12532.45 194.12 54675.72 88888.00 2015-04-02 04:28:56.750 092 12532.45 194.10 54675.70 88888.00 2015-04-02 04:28:56.875 092 12532.38 194.07 54675.72 88888.00 2015-04-02 04:28:57.000 092 12532.40 194.10 54675.70 88888.00 2015-04-02 04:28:57.125 092 12532.38 194.10 54675.70 88888.00 2015-04-02 04:28:57.250 092 12532.33 194.07 54675.72 88888.00 2015-04-02 04:28:57.375 092 12532.35 194.10 54675.70 88888.00 2015-04-02 04:28:57.500 092 12532.35 194.10 54675.68 88888.00 2015-04-02 04:28:57.625 092 12532.35 194.10 54675.68 88888.00 2015-04-02 04:28:57.750 092 12532.38 194.10 54675.70 88888.00 2015-04-02 04:28:57.875 092 12532.38 194.10 54675.68 88888.00 2015-04-02 04:28:58.000 092 12532.42 194.12 54675.68 88888.00 2015-04-02 04:28:58.125 092 12532.38 194.15 54675.70 88888.00 2015-04-02 04:28:58.250 092 12532.33 194.10 54675.70 88888.00 2015-04-02 04:28:58.375 092 12532.38 194.10 54675.68 88888.00 2015-04-02 04:28:58.500 092 12532.35 194.07 54675.68 88888.00 2015-04-02 04:28:58.625 092 12532.42 194.12 54675.68 88888.00 2015-04-02 04:28:58.750 092 12532.45 194.12 54675.68 88888.00 2015-04-02 04:28:58.875 092 12532.48 194.15 54675.70 88888.00 2015-04-02 04:28:59.000 092 12532.45 194.15 54675.68 88888.00 2015-04-02 04:28:59.125 092 12532.45 194.15 54675.68 88888.00 2015-04-02 04:28:59.250 092 12532.45 194.12 54675.68 88888.00 2015-04-02 04:28:59.375 092 12532.45 194.15 54675.68 88888.00 2015-04-02 04:28:59.500 092 12532.45 194.15 54675.70 88888.00 2015-04-02 04:28:59.625 092 12532.50 194.18 54675.70 88888.00 2015-04-02 04:28:59.750 092 12532.48 194.18 54675.72 88888.00 2015-04-02 04:28:59.875 092 12532.42 194.15 54675.72 88888.00 2015-04-02 04:29:00.000 092 12532.42 194.15 54675.70 88888.00 2015-04-02 04:29:00.125 092 12532.48 194.15 54675.68 88888.00 2015-04-02 04:29:00.250 092 12532.45 194.12 54675.72 88888.00 2015-04-02 04:29:00.375 092 12532.45 194.18 54675.70 88888.00 2015-04-02 04:29:00.500 092 12532.38 194.18 54675.72 88888.00 2015-04-02 04:29:00.625 092 12532.38 194.20 54675.70 88888.00 2015-04-02 04:29:00.750 092 12532.50 194.20 54675.72 88888.00 2015-04-02 04:29:00.875 092 12532.50 194.20 54675.72 88888.00 2015-04-02 04:29:01.000 092 12532.45 194.20 54675.70 88888.00 2015-04-02 04:29:01.125 092 12532.45 194.18 54675.70 88888.00 2015-04-02 04:29:01.250 092 12532.48 194.20 54675.70 88888.00 2015-04-02 04:29:01.375 092 12532.45 194.22 54675.72 88888.00 2015-04-02 04:29:01.500 092 12532.45 194.20 54675.70 88888.00 2015-04-02 04:29:01.625 092 12532.42 194.22 54675.70 88888.00 2015-04-02 04:29:01.750 092 12532.38 194.22 54675.70 88888.00 2015-04-02 04:29:01.875 092 12532.48 194.22 54675.70 88888.00 2015-04-02 04:29:02.000 092 12532.50 194.20 54675.68 88888.00 2015-04-02 04:29:02.125 092 12532.45 194.22 54675.70 88888.00 2015-04-02 04:29:02.250 092 12532.42 194.20 54675.70 88888.00 2015-04-02 04:29:02.375 092 12532.42 194.25 54675.72 88888.00 2015-04-02 04:29:02.500 092 12532.40 194.22 54675.70 88888.00 2015-04-02 04:29:02.625 092 12532.48 194.25 54675.72 88888.00 2015-04-02 04:29:02.750 092 12532.40 194.20 54675.70 88888.00 2015-04-02 04:29:02.875 092 12532.42 194.18 54675.70 88888.00 2015-04-02 04:29:03.000 092 12532.48 194.20 54675.68 88888.00 2015-04-02 04:29:03.125 092 12532.52 194.22 54675.68 88888.00 2015-04-02 04:29:03.250 092 12532.50 194.20 54675.70 88888.00 2015-04-02 04:29:03.375 092 12532.50 194.22 54675.70 88888.00 2015-04-02 04:29:03.500 092 12532.55 194.22 54675.75 88888.00 2015-04-02 04:29:03.625 092 12532.55 194.25 54675.75 88888.00 2015-04-02 04:29:03.750 092 12532.48 194.25 54675.72 88888.00 2015-04-02 04:29:03.875 092 12532.50 194.25 54675.70 88888.00 2015-04-02 04:29:04.000 092 12532.58 194.25 54675.70 88888.00 2015-04-02 04:29:04.125 092 12532.52 194.22 54675.72 88888.00 2015-04-02 04:29:04.250 092 12532.50 194.22 54675.72 88888.00 2015-04-02 04:29:04.375 092 12532.55 194.25 54675.72 88888.00 2015-04-02 04:29:04.500 092 12532.62 194.28 54675.72 88888.00 2015-04-02 04:29:04.625 092 12532.62 194.25 54675.70 88888.00 2015-04-02 04:29:04.750 092 12532.55 194.25 54675.70 88888.00 2015-04-02 04:29:04.875 092 12532.50 194.28 54675.72 88888.00 2015-04-02 04:29:05.000 092 12532.55 194.30 54675.72 88888.00 2015-04-02 04:29:05.125 092 12532.58 194.28 54675.72 88888.00 2015-04-02 04:29:05.250 092 12532.55 194.25 54675.72 88888.00 2015-04-02 04:29:05.375 092 12532.55 194.28 54675.72 88888.00 2015-04-02 04:29:05.500 092 12532.55 194.25 54675.70 88888.00 2015-04-02 04:29:05.625 092 12532.58 194.28 54675.70 88888.00 2015-04-02 04:29:05.750 092 12532.55 194.28 54675.72 88888.00 2015-04-02 04:29:05.875 092 12532.52 194.28 54675.70 88888.00 2015-04-02 04:29:06.000 092 12532.52 194.28 54675.70 88888.00 2015-04-02 04:29:06.125 092 12532.50 194.28 54675.72 88888.00 2015-04-02 04:29:06.250 092 12532.55 194.30 54675.72 88888.00 2015-04-02 04:29:06.375 092 12532.60 194.30 54675.72 88888.00 2015-04-02 04:29:06.500 092 12532.60 194.28 54675.75 88888.00 2015-04-02 04:29:06.625 092 12532.65 194.28 54675.75 88888.00 2015-04-02 04:29:06.750 092 12532.67 194.30 54675.75 88888.00 2015-04-02 04:29:06.875 092 12532.67 194.30 54675.72 88888.00 2015-04-02 04:29:07.000 092 12532.70 194.32 54675.72 88888.00 2015-04-02 04:29:07.125 092 12532.75 194.32 54675.75 88888.00 2015-04-02 04:29:07.250 092 12532.75 194.28 54675.75 88888.00 2015-04-02 04:29:07.375 092 12532.77 194.30 54675.72 88888.00 2015-04-02 04:29:07.500 092 12532.75 194.32 54675.72 88888.00 2015-04-02 04:29:07.625 092 12532.75 194.30 54675.72 88888.00 2015-04-02 04:29:07.750 092 12532.80 194.32 54675.70 88888.00 2015-04-02 04:29:07.875 092 12532.77 194.32 54675.72 88888.00 2015-04-02 04:29:08.000 092 12532.70 194.32 54675.72 88888.00 2015-04-02 04:29:08.125 092 12532.67 194.35 54675.72 88888.00 2015-04-02 04:29:08.250 092 12532.70 194.32 54675.78 88888.00 2015-04-02 04:29:08.375 092 12532.73 194.32 54675.75 88888.00 2015-04-02 04:29:08.500 092 12532.67 194.32 54675.72 88888.00 2015-04-02 04:29:08.625 092 12532.70 194.32 54675.72 88888.00 2015-04-02 04:29:08.750 092 12532.70 194.35 54675.75 88888.00 2015-04-02 04:29:08.875 092 12532.65 194.32 54675.75 88888.00 2015-04-02 04:29:09.000 092 12532.65 194.32 54675.72 88888.00 2015-04-02 04:29:09.125 092 12532.70 194.32 54675.72 88888.00 2015-04-02 04:29:09.250 092 12532.70 194.35 54675.75 88888.00 2015-04-02 04:29:09.375 092 12532.77 194.35 54675.78 88888.00 2015-04-02 04:29:09.500 092 12532.75 194.35 54675.75 88888.00 2015-04-02 04:29:09.625 092 12532.77 194.35 54675.75 88888.00 2015-04-02 04:29:09.750 092 12532.80 194.35 54675.75 88888.00 2015-04-02 04:29:09.875 092 12532.85 194.38 54675.78 88888.00 2015-04-02 04:29:10.000 092 12532.80 194.35 54675.75 88888.00 2015-04-02 04:29:10.125 092 12532.73 194.35 54675.75 88888.00 2015-04-02 04:29:10.250 092 12532.77 194.38 54675.78 88888.00 2015-04-02 04:29:10.375 092 12532.85 194.38 54675.78 88888.00 2015-04-02 04:29:10.500 092 12532.85 194.35 54675.78 88888.00 2015-04-02 04:29:10.625 092 12532.80 194.35 54675.75 88888.00 2015-04-02 04:29:10.750 092 12532.80 194.38 54675.78 88888.00 2015-04-02 04:29:10.875 092 12532.80 194.40 54675.78 88888.00 2015-04-02 04:29:11.000 092 12532.80 194.40 54675.78 88888.00 2015-04-02 04:29:11.125 092 12532.80 194.38 54675.80 88888.00 2015-04-02 04:29:11.250 092 12532.73 194.35 54675.80 88888.00 2015-04-02 04:29:11.375 092 12532.75 194.38 54675.75 88888.00 2015-04-02 04:29:11.500 092 12532.70 194.40 54675.75 88888.00 2015-04-02 04:29:11.625 092 12532.70 194.43 54675.78 88888.00 2015-04-02 04:29:11.750 092 12532.75 194.43 54675.78 88888.00 2015-04-02 04:29:11.875 092 12532.80 194.43 54675.80 88888.00 2015-04-02 04:29:12.000 092 12532.77 194.40 54675.75 88888.00 2015-04-02 04:29:12.125 092 12532.75 194.40 54675.72 88888.00 2015-04-02 04:29:12.250 092 12532.77 194.40 54675.72 88888.00 2015-04-02 04:29:12.375 092 12532.85 194.43 54675.72 88888.00 2015-04-02 04:29:12.500 092 12532.85 194.40 54675.75 88888.00 2015-04-02 04:29:12.625 092 12532.88 194.38 54675.75 88888.00 2015-04-02 04:29:12.750 092 12532.80 194.40 54675.70 88888.00 2015-04-02 04:29:12.875 092 12532.75 194.38 54675.70 88888.00 2015-04-02 04:29:13.000 092 12532.85 194.38 54675.72 88888.00 2015-04-02 04:29:13.125 092 12532.95 194.43 54675.75 88888.00 2015-04-02 04:29:13.250 092 12532.90 194.40 54675.75 88888.00 2015-04-02 04:29:13.375 092 12532.85 194.40 54675.78 88888.00 2015-04-02 04:29:13.500 092 12532.80 194.43 54675.78 88888.00 2015-04-02 04:29:13.625 092 12532.80 194.38 54675.75 88888.00 2015-04-02 04:29:13.750 092 12532.80 194.40 54675.75 88888.00 2015-04-02 04:29:13.875 092 12532.83 194.43 54675.78 88888.00 2015-04-02 04:29:14.000 092 12532.85 194.43 54675.78 88888.00 2015-04-02 04:29:14.125 092 12532.85 194.43 54675.80 88888.00 2015-04-02 04:29:14.250 092 12532.88 194.40 54675.78 88888.00 2015-04-02 04:29:14.375 092 12532.90 194.40 54675.75 88888.00 2015-04-02 04:29:14.500 092 12532.90 194.43 54675.78 88888.00 2015-04-02 04:29:14.625 092 12532.88 194.43 54675.75 88888.00 2015-04-02 04:29:14.750 092 12532.90 194.40 54675.75 88888.00 2015-04-02 04:29:14.875 092 12532.90 194.40 54675.75 88888.00 2015-04-02 04:29:15.000 092 12532.90 194.43 54675.75 88888.00 2015-04-02 04:29:15.125 092 12532.85 194.43 54675.78 88888.00 2015-04-02 04:29:15.250 092 12532.88 194.43 54675.80 88888.00 2015-04-02 04:29:15.375 092 12532.95 194.43 54675.80 88888.00 2015-04-02 04:29:15.500 092 12532.92 194.45 54675.80 88888.00 2015-04-02 04:29:15.625 092 12532.88 194.45 54675.80 88888.00 2015-04-02 04:29:15.750 092 12532.83 194.45 54675.80 88888.00 2015-04-02 04:29:15.875 092 12532.83 194.47 54675.80 88888.00 2015-04-02 04:29:16.000 092 12532.92 194.50 54675.78 88888.00 2015-04-02 04:29:16.125 092 12532.92 194.50 54675.80 88888.00 2015-04-02 04:29:16.250 092 12532.88 194.50 54675.80 88888.00 2015-04-02 04:29:16.375 092 12532.88 194.47 54675.75 88888.00 2015-04-02 04:29:16.500 092 12532.95 194.50 54675.78 88888.00 2015-04-02 04:29:16.625 092 12532.90 194.53 54675.80 88888.00 2015-04-02 04:29:16.750 092 12532.85 194.50 54675.78 88888.00 2015-04-02 04:29:16.875 092 12532.83 194.45 54675.78 88888.00 2015-04-02 04:29:17.000 092 12532.80 194.45 54675.78 88888.00 2015-04-02 04:29:17.125 092 12532.83 194.47 54675.80 88888.00 2015-04-02 04:29:17.250 092 12532.80 194.50 54675.80 88888.00 2015-04-02 04:29:17.375 092 12532.92 194.50 54675.78 88888.00 2015-04-02 04:29:17.500 092 12532.98 194.50 54675.75 88888.00 2015-04-02 04:29:17.625 092 12532.92 194.50 54675.75 88888.00 2015-04-02 04:29:17.750 092 12532.90 194.50 54675.75 88888.00 2015-04-02 04:29:17.875 092 12532.95 194.50 54675.80 88888.00 2015-04-02 04:29:18.000 092 12532.88 194.47 54675.80 88888.00 2015-04-02 04:29:18.125 092 12532.83 194.47 54675.80 88888.00 2015-04-02 04:29:18.250 092 12532.80 194.53 54675.80 88888.00 2015-04-02 04:29:18.375 092 12532.85 194.55 54675.82 88888.00 2015-04-02 04:29:18.500 092 12532.88 194.50 54675.80 88888.00 2015-04-02 04:29:18.625 092 12532.90 194.45 54675.80 88888.00 2015-04-02 04:29:18.750 092 12532.95 194.50 54675.80 88888.00 2015-04-02 04:29:18.875 092 12532.92 194.47 54675.78 88888.00 2015-04-02 04:29:19.000 092 12532.88 194.47 54675.78 88888.00 2015-04-02 04:29:19.125 092 12532.88 194.47 54675.78 88888.00 2015-04-02 04:29:19.250 092 12532.90 194.50 54675.82 88888.00 2015-04-02 04:29:19.375 092 12532.92 194.53 54675.82 88888.00 2015-04-02 04:29:19.500 092 12532.92 194.47 54675.80 88888.00 2015-04-02 04:29:19.625 092 12532.95 194.50 54675.78 88888.00 2015-04-02 04:29:19.750 092 12532.88 194.47 54675.78 88888.00 2015-04-02 04:29:19.875 092 12532.85 194.45 54675.80 88888.00 2015-04-02 04:29:20.000 092 12532.88 194.45 54675.75 88888.00 2015-04-02 04:29:20.125 092 12532.90 194.43 54675.78 88888.00 2015-04-02 04:29:20.250 092 12532.95 194.47 54675.80 88888.00 2015-04-02 04:29:20.375 092 12532.95 194.50 54675.80 88888.00 2015-04-02 04:29:20.500 092 12532.92 194.50 54675.80 88888.00 2015-04-02 04:29:20.625 092 12532.90 194.47 54675.75 88888.00 2015-04-02 04:29:20.750 092 12532.92 194.47 54675.78 88888.00 2015-04-02 04:29:20.875 092 12532.98 194.45 54675.78 88888.00 2015-04-02 04:29:21.000 092 12533.02 194.47 54675.78 88888.00 2015-04-02 04:29:21.125 092 12533.05 194.47 54675.82 88888.00 2015-04-02 04:29:21.250 092 12532.98 194.47 54675.80 88888.00 2015-04-02 04:29:21.375 092 12532.98 194.50 54675.80 88888.00 2015-04-02 04:29:21.500 092 12532.88 194.53 54675.80 88888.00 2015-04-02 04:29:21.625 092 12532.90 194.53 54675.82 88888.00 2015-04-02 04:29:21.750 092 12533.00 194.50 54675.80 88888.00 2015-04-02 04:29:21.875 092 12533.00 194.50 54675.80 88888.00 2015-04-02 04:29:22.000 092 12532.95 194.50 54675.80 88888.00 2015-04-02 04:29:22.125 092 12532.92 194.53 54675.80 88888.00 2015-04-02 04:29:22.250 092 12532.95 194.53 54675.82 88888.00 2015-04-02 04:29:22.375 092 12532.95 194.55 54675.82 88888.00 2015-04-02 04:29:22.500 092 12532.95 194.53 54675.82 88888.00 2015-04-02 04:29:22.625 092 12532.95 194.55 54675.80 88888.00 2015-04-02 04:29:22.750 092 12533.00 194.55 54675.82 88888.00 2015-04-02 04:29:22.875 092 12532.98 194.50 54675.85 88888.00 2015-04-02 04:29:23.000 092 12532.92 194.47 54675.78 88888.00 2015-04-02 04:29:23.125 092 12532.90 194.50 54675.82 88888.00 2015-04-02 04:29:23.250 092 12532.98 194.55 54675.88 88888.00 2015-04-02 04:29:23.375 092 12533.08 194.55 54675.85 88888.00 2015-04-02 04:29:23.500 092 12533.00 194.53 54675.82 88888.00 2015-04-02 04:29:23.625 092 12532.90 194.53 54675.85 88888.00 2015-04-02 04:29:23.750 092 12532.90 194.53 54675.88 88888.00 2015-04-02 04:29:23.875 092 12532.85 194.55 54675.85 88888.00 2015-04-02 04:29:24.000 092 12532.90 194.53 54675.80 88888.00 2015-04-02 04:29:24.125 092 12532.90 194.50 54675.82 88888.00 2015-04-02 04:29:24.250 092 12532.88 194.53 54675.85 88888.00 2015-04-02 04:29:24.375 092 12532.92 194.53 54675.85 88888.00 2015-04-02 04:29:24.500 092 12532.92 194.53 54675.85 88888.00 2015-04-02 04:29:24.625 092 12532.90 194.53 54675.85 88888.00 2015-04-02 04:29:24.750 092 12532.92 194.53 54675.82 88888.00 2015-04-02 04:29:24.875 092 12532.92 194.53 54675.82 88888.00 2015-04-02 04:29:25.000 092 12533.02 194.53 54675.85 88888.00 2015-04-02 04:29:25.125 092 12533.08 194.57 54675.85 88888.00 2015-04-02 04:29:25.250 092 12533.02 194.55 54675.85 88888.00 2015-04-02 04:29:25.375 092 12533.02 194.53 54675.85 88888.00 2015-04-02 04:29:25.500 092 12533.00 194.53 54675.85 88888.00 2015-04-02 04:29:25.625 092 12532.98 194.55 54675.85 88888.00 2015-04-02 04:29:25.750 092 12532.98 194.57 54675.85 88888.00 2015-04-02 04:29:25.875 092 12533.02 194.60 54675.88 88888.00 2015-04-02 04:29:26.000 092 12533.02 194.60 54675.85 88888.00 2015-04-02 04:29:26.125 092 12533.02 194.57 54675.88 88888.00 2015-04-02 04:29:26.250 092 12533.02 194.60 54675.85 88888.00 2015-04-02 04:29:26.375 092 12532.95 194.60 54675.88 88888.00 2015-04-02 04:29:26.500 092 12532.98 194.60 54675.90 88888.00 2015-04-02 04:29:26.625 092 12533.08 194.57 54675.82 88888.00 2015-04-02 04:29:26.750 092 12533.12 194.57 54675.85 88888.00 2015-04-02 04:29:26.875 092 12533.10 194.57 54675.85 88888.00 2015-04-02 04:29:27.000 092 12533.05 194.60 54675.88 88888.00 2015-04-02 04:29:27.125 092 12533.00 194.57 54675.90 88888.00 2015-04-02 04:29:27.250 092 12532.92 194.57 54675.90 88888.00 2015-04-02 04:29:27.375 092 12533.00 194.62 54675.88 88888.00 2015-04-02 04:29:27.500 092 12533.02 194.62 54675.90 88888.00 2015-04-02 04:29:27.625 092 12533.02 194.62 54675.85 88888.00 2015-04-02 04:29:27.750 092 12533.05 194.60 54675.88 88888.00 2015-04-02 04:29:27.875 092 12533.12 194.62 54675.90 88888.00 2015-04-02 04:29:28.000 092 12533.05 194.60 54675.88 88888.00 2015-04-02 04:29:28.125 092 12532.98 194.62 54675.85 88888.00 2015-04-02 04:29:28.250 092 12533.02 194.57 54675.88 88888.00 2015-04-02 04:29:28.375 092 12533.08 194.62 54675.88 88888.00 2015-04-02 04:29:28.500 092 12533.02 194.65 54675.85 88888.00 2015-04-02 04:29:28.625 092 12532.98 194.65 54675.90 88888.00 2015-04-02 04:29:28.750 092 12532.98 194.62 54675.85 88888.00 2015-04-02 04:29:28.875 092 12533.00 194.68 54675.88 88888.00 2015-04-02 04:29:29.000 092 12533.02 194.65 54675.90 88888.00 2015-04-02 04:29:29.125 092 12533.02 194.68 54675.90 88888.00 2015-04-02 04:29:29.250 092 12532.92 194.62 54675.90 88888.00 2015-04-02 04:29:29.375 092 12533.00 194.62 54675.90 88888.00 2015-04-02 04:29:29.500 092 12533.02 194.65 54675.90 88888.00 2015-04-02 04:29:29.625 092 12532.98 194.65 54675.90 88888.00 2015-04-02 04:29:29.750 092 12532.98 194.68 54675.95 88888.00 2015-04-02 04:29:29.875 092 12533.08 194.72 54675.93 88888.00 2015-04-02 04:29:30.000 092 12533.15 194.68 54675.90 88888.00 2015-04-02 04:29:30.125 092 12533.17 194.70 54675.95 88888.00 2015-04-02 04:29:30.250 092 12533.05 194.68 54675.93 88888.00 2015-04-02 04:29:30.375 092 12533.08 194.70 54675.90 88888.00 2015-04-02 04:29:30.500 092 12533.10 194.68 54675.90 88888.00 2015-04-02 04:29:30.625 092 12533.15 194.68 54675.93 88888.00 2015-04-02 04:29:30.750 092 12533.10 194.72 54675.93 88888.00 2015-04-02 04:29:30.875 092 12533.05 194.72 54675.93 88888.00 2015-04-02 04:29:31.000 092 12533.08 194.70 54675.90 88888.00 2015-04-02 04:29:31.125 092 12533.10 194.70 54675.90 88888.00 2015-04-02 04:29:31.250 092 12533.05 194.70 54675.93 88888.00 2015-04-02 04:29:31.375 092 12533.02 194.72 54675.95 88888.00 2015-04-02 04:29:31.500 092 12533.12 194.78 54675.95 88888.00 2015-04-02 04:29:31.625 092 12533.15 194.72 54675.93 88888.00 2015-04-02 04:29:31.750 092 12533.17 194.70 54675.93 88888.00 2015-04-02 04:29:31.875 092 12533.15 194.70 54675.95 88888.00 2015-04-02 04:29:32.000 092 12533.08 194.72 54675.93 88888.00 2015-04-02 04:29:32.125 092 12533.02 194.72 54675.95 88888.00 2015-04-02 04:29:32.250 092 12533.02 194.72 54675.93 88888.00 2015-04-02 04:29:32.375 092 12533.05 194.75 54675.95 88888.00 2015-04-02 04:29:32.500 092 12533.02 194.75 54675.95 88888.00 2015-04-02 04:29:32.625 092 12533.02 194.75 54675.95 88888.00 2015-04-02 04:29:32.750 092 12533.10 194.78 54675.93 88888.00 2015-04-02 04:29:32.875 092 12533.02 194.75 54675.95 88888.00 2015-04-02 04:29:33.000 092 12532.98 194.78 54675.90 88888.00 2015-04-02 04:29:33.125 092 12533.02 194.75 54675.93 88888.00 2015-04-02 04:29:33.250 092 12533.12 194.72 54675.95 88888.00 2015-04-02 04:29:33.375 092 12533.12 194.78 54675.95 88888.00 2015-04-02 04:29:33.500 092 12533.10 194.72 54675.95 88888.00 2015-04-02 04:29:33.625 092 12533.00 194.78 54675.95 88888.00 2015-04-02 04:29:33.750 092 12533.02 194.75 54675.95 88888.00 2015-04-02 04:29:33.875 092 12533.08 194.78 54675.90 88888.00 2015-04-02 04:29:34.000 092 12533.10 194.78 54675.88 88888.00 2015-04-02 04:29:34.125 092 12533.15 194.78 54675.90 88888.00 2015-04-02 04:29:34.250 092 12533.15 194.72 54675.93 88888.00 2015-04-02 04:29:34.375 092 12533.12 194.75 54675.93 88888.00 2015-04-02 04:29:34.500 092 12533.05 194.78 54675.93 88888.00 2015-04-02 04:29:34.625 092 12533.10 194.80 54675.95 88888.00 2015-04-02 04:29:34.750 092 12533.12 194.80 54675.95 88888.00 2015-04-02 04:29:34.875 092 12533.08 194.78 54675.93 88888.00 2015-04-02 04:29:35.000 092 12533.02 194.78 54675.90 88888.00 2015-04-02 04:29:35.125 092 12533.00 194.78 54675.90 88888.00 2015-04-02 04:29:35.250 092 12533.05 194.80 54675.93 88888.00 2015-04-02 04:29:35.375 092 12533.12 194.80 54675.95 88888.00 2015-04-02 04:29:35.500 092 12533.15 194.82 54675.97 88888.00 2015-04-02 04:29:35.625 092 12533.15 194.82 54675.95 88888.00 2015-04-02 04:29:35.750 092 12533.15 194.82 54675.97 88888.00 2015-04-02 04:29:35.875 092 12533.10 194.80 54675.95 88888.00 2015-04-02 04:29:36.000 092 12533.02 194.82 54675.97 88888.00 2015-04-02 04:29:36.125 092 12533.05 194.82 54675.97 88888.00 2015-04-02 04:29:36.250 092 12533.02 194.82 54675.95 88888.00 2015-04-02 04:29:36.375 092 12533.08 194.85 54675.95 88888.00 2015-04-02 04:29:36.500 092 12533.08 194.85 54675.95 88888.00 2015-04-02 04:29:36.625 092 12533.05 194.88 54675.95 88888.00 2015-04-02 04:29:36.750 092 12533.08 194.90 54675.95 88888.00 2015-04-02 04:29:36.875 092 12533.10 194.88 54675.95 88888.00 2015-04-02 04:29:37.000 092 12533.08 194.90 54675.95 88888.00 2015-04-02 04:29:37.125 092 12533.10 194.90 54675.95 88888.00 2015-04-02 04:29:37.250 092 12533.08 194.85 54675.97 88888.00 2015-04-02 04:29:37.375 092 12533.12 194.90 54675.97 88888.00 2015-04-02 04:29:37.500 092 12533.10 194.90 54675.95 88888.00 2015-04-02 04:29:37.625 092 12533.10 194.88 54675.95 88888.00 2015-04-02 04:29:37.750 092 12533.08 194.90 54675.95 88888.00 2015-04-02 04:29:37.875 092 12533.10 194.85 54675.95 88888.00 2015-04-02 04:29:38.000 092 12533.12 194.88 54675.93 88888.00 2015-04-02 04:29:38.125 092 12533.20 194.95 54675.97 88888.00 2015-04-02 04:29:38.250 092 12533.12 194.90 54675.97 88888.00 2015-04-02 04:29:38.375 092 12533.10 194.93 54675.95 88888.00 2015-04-02 04:29:38.500 092 12533.10 194.90 54675.95 88888.00 2015-04-02 04:29:38.625 092 12533.12 194.90 54675.95 88888.00 2015-04-02 04:29:38.750 092 12533.12 194.90 54675.95 88888.00 2015-04-02 04:29:38.875 092 12533.10 194.90 54675.95 88888.00 2015-04-02 04:29:39.000 092 12533.10 194.90 54675.93 88888.00 2015-04-02 04:29:39.125 092 12533.10 194.90 54675.97 88888.00 2015-04-02 04:29:39.250 092 12533.02 194.90 54675.97 88888.00 2015-04-02 04:29:39.375 092 12533.08 194.93 54675.97 88888.00 2015-04-02 04:29:39.500 092 12533.12 194.93 54675.97 88888.00 2015-04-02 04:29:39.625 092 12533.17 194.90 54675.97 88888.00 2015-04-02 04:29:39.750 092 12533.23 194.90 54675.97 88888.00 2015-04-02 04:29:39.875 092 12533.17 194.93 54675.97 88888.00 2015-04-02 04:29:40.000 092 12533.10 194.95 54675.95 88888.00 2015-04-02 04:29:40.125 092 12533.05 194.95 54675.95 88888.00 2015-04-02 04:29:40.250 092 12533.00 194.95 54675.97 88888.00 2015-04-02 04:29:40.375 092 12533.05 194.97 54675.95 88888.00 2015-04-02 04:29:40.500 092 12533.02 194.95 54675.95 88888.00 2015-04-02 04:29:40.625 092 12533.00 194.97 54675.95 88888.00 2015-04-02 04:29:40.750 092 12533.02 194.95 54675.93 88888.00 2015-04-02 04:29:40.875 092 12533.02 194.95 54675.93 88888.00 2015-04-02 04:29:41.000 092 12533.00 194.95 54675.93 88888.00 2015-04-02 04:29:41.125 092 12533.02 194.97 54675.95 88888.00 2015-04-02 04:29:41.250 092 12532.90 194.97 54675.95 88888.00 2015-04-02 04:29:41.375 092 12533.00 195.03 54675.97 88888.00 2015-04-02 04:29:41.500 092 12533.08 195.00 54675.97 88888.00 2015-04-02 04:29:41.625 092 12533.15 194.97 54675.95 88888.00 2015-04-02 04:29:41.750 092 12533.17 194.97 54675.97 88888.00 2015-04-02 04:29:41.875 092 12533.15 195.00 54675.95 88888.00 2015-04-02 04:29:42.000 092 12533.12 194.95 54675.97 88888.00 2015-04-02 04:29:42.125 092 12533.08 194.95 54675.97 88888.00 2015-04-02 04:29:42.250 092 12533.08 194.97 54676.00 88888.00 2015-04-02 04:29:42.375 092 12533.10 195.00 54676.00 88888.00 2015-04-02 04:29:42.500 092 12533.12 194.97 54675.97 88888.00 2015-04-02 04:29:42.625 092 12533.15 194.97 54675.97 88888.00 2015-04-02 04:29:42.750 092 12533.15 195.00 54675.95 88888.00 2015-04-02 04:29:42.875 092 12533.10 195.00 54675.97 88888.00 2015-04-02 04:29:43.000 092 12533.08 194.97 54675.97 88888.00 2015-04-02 04:29:43.125 092 12533.08 195.00 54676.00 88888.00 2015-04-02 04:29:43.250 092 12533.02 194.97 54676.00 88888.00 2015-04-02 04:29:43.375 092 12533.05 194.97 54675.97 88888.00 2015-04-02 04:29:43.500 092 12533.05 195.00 54676.00 88888.00 2015-04-02 04:29:43.625 092 12533.05 195.00 54676.00 88888.00 2015-04-02 04:29:43.750 092 12533.10 195.03 54676.00 88888.00 2015-04-02 04:29:43.875 092 12533.17 195.03 54676.00 88888.00 2015-04-02 04:29:44.000 092 12533.15 195.00 54676.00 88888.00 2015-04-02 04:29:44.125 092 12533.08 195.00 54676.00 88888.00 2015-04-02 04:29:44.250 092 12533.08 195.03 54676.03 88888.00 2015-04-02 04:29:44.375 092 12533.08 195.03 54676.03 88888.00 2015-04-02 04:29:44.500 092 12533.02 195.03 54676.03 88888.00 2015-04-02 04:29:44.625 092 12533.08 195.05 54676.05 88888.00 2015-04-02 04:29:44.750 092 12533.08 195.05 54676.05 88888.00 2015-04-02 04:29:44.875 092 12533.08 195.07 54676.03 88888.00 2015-04-02 04:29:45.000 092 12533.02 195.05 54676.03 88888.00 2015-04-02 04:29:45.125 092 12532.98 195.05 54676.03 88888.00 2015-04-02 04:29:45.250 092 12532.98 195.03 54676.03 88888.00 2015-04-02 04:29:45.375 092 12533.05 195.07 54676.03 88888.00 2015-04-02 04:29:45.500 092 12533.05 195.05 54676.03 88888.00 2015-04-02 04:29:45.625 092 12533.00 195.05 54676.00 88888.00 2015-04-02 04:29:45.750 092 12532.98 195.03 54676.03 88888.00 2015-04-02 04:29:45.875 092 12533.02 195.05 54676.03 88888.00 2015-04-02 04:29:46.000 092 12533.08 195.05 54676.03 88888.00 2015-04-02 04:29:46.125 092 12533.08 195.03 54676.03 88888.00 2015-04-02 04:29:46.250 092 12533.02 195.03 54676.03 88888.00 2015-04-02 04:29:46.375 092 12533.02 195.05 54676.03 88888.00 2015-04-02 04:29:46.500 092 12533.02 195.07 54676.03 88888.00 2015-04-02 04:29:46.625 092 12533.00 195.10 54676.05 88888.00 2015-04-02 04:29:46.750 092 12533.05 195.10 54676.05 88888.00 2015-04-02 04:29:46.875 092 12533.10 195.07 54676.05 88888.00 2015-04-02 04:29:47.000 092 12533.12 195.07 54676.03 88888.00 2015-04-02 04:29:47.125 092 12533.12 195.05 54676.03 88888.00 2015-04-02 04:29:47.250 092 12533.08 195.03 54676.03 88888.00 2015-04-02 04:29:47.375 092 12533.12 195.05 54676.05 88888.00 2015-04-02 04:29:47.500 092 12533.12 195.07 54676.05 88888.00 2015-04-02 04:29:47.625 092 12533.02 195.07 54676.07 88888.00 2015-04-02 04:29:47.750 092 12533.02 195.05 54676.07 88888.00 2015-04-02 04:29:47.875 092 12533.05 195.07 54676.05 88888.00 2015-04-02 04:29:48.000 092 12533.08 195.07 54676.03 88888.00 2015-04-02 04:29:48.125 092 12533.08 195.07 54676.05 88888.00 2015-04-02 04:29:48.250 092 12533.05 195.05 54676.05 88888.00 2015-04-02 04:29:48.375 092 12533.08 195.07 54676.03 88888.00 2015-04-02 04:29:48.500 092 12533.12 195.07 54676.05 88888.00 2015-04-02 04:29:48.625 092 12533.10 195.10 54676.05 88888.00 2015-04-02 04:29:48.750 092 12533.08 195.10 54676.03 88888.00 2015-04-02 04:29:48.875 092 12533.12 195.10 54676.05 88888.00 2015-04-02 04:29:49.000 092 12533.12 195.07 54676.03 88888.00 2015-04-02 04:29:49.125 092 12533.08 195.07 54676.05 88888.00 2015-04-02 04:29:49.250 092 12533.08 195.07 54676.07 88888.00 2015-04-02 04:29:49.375 092 12533.08 195.10 54676.07 88888.00 2015-04-02 04:29:49.500 092 12533.02 195.05 54676.05 88888.00 2015-04-02 04:29:49.625 092 12533.08 195.07 54676.07 88888.00 2015-04-02 04:29:49.750 092 12533.10 195.12 54676.07 88888.00 2015-04-02 04:29:49.875 092 12533.10 195.10 54676.07 88888.00 2015-04-02 04:29:50.000 092 12533.12 195.10 54676.05 88888.00 2015-04-02 04:29:50.125 092 12533.08 195.12 54676.05 88888.00 2015-04-02 04:29:50.250 092 12533.05 195.07 54676.07 88888.00 2015-04-02 04:29:50.375 092 12533.02 195.10 54676.10 88888.00 2015-04-02 04:29:50.500 092 12533.05 195.12 54676.10 88888.00 2015-04-02 04:29:50.625 092 12533.05 195.12 54676.10 88888.00 2015-04-02 04:29:50.750 092 12533.00 195.12 54676.05 88888.00 2015-04-02 04:29:50.875 092 12533.02 195.10 54676.07 88888.00 2015-04-02 04:29:51.000 092 12533.08 195.12 54676.05 88888.00 2015-04-02 04:29:51.125 092 12533.05 195.10 54676.05 88888.00 2015-04-02 04:29:51.250 092 12532.95 195.07 54676.05 88888.00 2015-04-02 04:29:51.375 092 12533.00 195.12 54676.07 88888.00 2015-04-02 04:29:51.500 092 12533.02 195.12 54676.10 88888.00 2015-04-02 04:29:51.625 092 12533.05 195.12 54676.07 88888.00 2015-04-02 04:29:51.750 092 12533.08 195.12 54676.10 88888.00 2015-04-02 04:29:51.875 092 12533.10 195.12 54676.10 88888.00 2015-04-02 04:29:52.000 092 12533.08 195.12 54676.07 88888.00 2015-04-02 04:29:52.125 092 12533.10 195.12 54676.10 88888.00 2015-04-02 04:29:52.250 092 12533.10 195.10 54676.10 88888.00 2015-04-02 04:29:52.375 092 12533.08 195.12 54676.12 88888.00 2015-04-02 04:29:52.500 092 12533.02 195.12 54676.12 88888.00 2015-04-02 04:29:52.625 092 12533.08 195.12 54676.12 88888.00 2015-04-02 04:29:52.750 092 12533.05 195.12 54676.12 88888.00 2015-04-02 04:29:52.875 092 12533.10 195.12 54676.12 88888.00 2015-04-02 04:29:53.000 092 12533.17 195.12 54676.10 88888.00 2015-04-02 04:29:53.125 092 12533.10 195.12 54676.07 88888.00 2015-04-02 04:29:53.250 092 12533.02 195.12 54676.10 88888.00 2015-04-02 04:29:53.375 092 12533.02 195.12 54676.10 88888.00 2015-04-02 04:29:53.500 092 12533.05 195.12 54676.10 88888.00 2015-04-02 04:29:53.625 092 12533.00 195.12 54676.10 88888.00 2015-04-02 04:29:53.750 092 12533.02 195.15 54676.10 88888.00 2015-04-02 04:29:53.875 092 12533.08 195.12 54676.05 88888.00 2015-04-02 04:29:54.000 092 12533.08 195.12 54676.07 88888.00 2015-04-02 04:29:54.125 092 12533.08 195.18 54676.10 88888.00 2015-04-02 04:29:54.250 092 12533.02 195.15 54676.10 88888.00 2015-04-02 04:29:54.375 092 12533.00 195.18 54676.10 88888.00 2015-04-02 04:29:54.500 092 12533.02 195.18 54676.12 88888.00 2015-04-02 04:29:54.625 092 12533.02 195.15 54676.12 88888.00 2015-04-02 04:29:54.750 092 12533.02 195.15 54676.10 88888.00 2015-04-02 04:29:54.875 092 12533.00 195.15 54676.10 88888.00 2015-04-02 04:29:55.000 092 12533.02 195.15 54676.10 88888.00 2015-04-02 04:29:55.125 092 12533.02 195.15 54676.12 88888.00 2015-04-02 04:29:55.250 092 12533.10 195.12 54676.12 88888.00 2015-04-02 04:29:55.375 092 12533.10 195.15 54676.12 88888.00 2015-04-02 04:29:55.500 092 12533.05 195.15 54676.10 88888.00 2015-04-02 04:29:55.625 092 12533.10 195.18 54676.10 88888.00 2015-04-02 04:29:55.750 092 12533.12 195.18 54676.10 88888.00 2015-04-02 04:29:55.875 092 12533.08 195.15 54676.10 88888.00 2015-04-02 04:29:56.000 092 12533.08 195.15 54676.10 88888.00 2015-04-02 04:29:56.125 092 12533.05 195.18 54676.12 88888.00 2015-04-02 04:29:56.250 092 12533.02 195.18 54676.12 88888.00 2015-04-02 04:29:56.375 092 12532.98 195.15 54676.12 88888.00 2015-04-02 04:29:56.500 092 12532.90 195.15 54676.12 88888.00 2015-04-02 04:29:56.625 092 12532.92 195.15 54676.12 88888.00 2015-04-02 04:29:56.750 092 12532.98 195.15 54676.12 88888.00 2015-04-02 04:29:56.875 092 12532.98 195.18 54676.15 88888.00 2015-04-02 04:29:57.000 092 12532.98 195.20 54676.10 88888.00 2015-04-02 04:29:57.125 092 12532.98 195.18 54676.12 88888.00 2015-04-02 04:29:57.250 092 12532.95 195.12 54676.10 88888.00 2015-04-02 04:29:57.375 092 12533.00 195.15 54676.07 88888.00 2015-04-02 04:29:57.500 092 12532.98 195.15 54676.10 88888.00 2015-04-02 04:29:57.625 092 12533.02 195.15 54676.12 88888.00 2015-04-02 04:29:57.750 092 12533.05 195.15 54676.12 88888.00 2015-04-02 04:29:57.875 092 12533.02 195.15 54676.12 88888.00 2015-04-02 04:29:58.000 092 12533.05 195.12 54676.10 88888.00 2015-04-02 04:29:58.125 092 12533.08 195.12 54676.07 88888.00 2015-04-02 04:29:58.250 092 12533.05 195.12 54676.15 88888.00 2015-04-02 04:29:58.375 092 12533.08 195.15 54676.12 88888.00 2015-04-02 04:29:58.500 092 12532.98 195.15 54676.12 88888.00 2015-04-02 04:29:58.625 092 12533.00 195.15 54676.12 88888.00 2015-04-02 04:29:58.750 092 12533.02 195.15 54676.15 88888.00 2015-04-02 04:29:58.875 092 12533.00 195.15 54676.15 88888.00 2015-04-02 04:29:59.000 092 12533.02 195.15 54676.12 88888.00 2015-04-02 04:29:59.125 092 12532.95 195.18 54676.12 88888.00 2015-04-02 04:29:59.250 092 12532.88 195.18 54676.18 88888.00 2015-04-02 04:29:59.375 092 12532.92 195.20 54676.18 88888.00 2015-04-02 04:29:59.500 092 12533.00 195.18 54676.18 88888.00 2015-04-02 04:29:59.625 092 12533.00 195.18 54676.15 88888.00 2015-04-02 04:29:59.750 092 12533.02 195.20 54676.15 88888.00 2015-04-02 04:29:59.875 092 12533.05 195.22 54676.15 88888.00 2015-04-02 04:30:00.000 092 12533.00 195.22 54676.15 88888.00 2015-04-02 04:30:00.125 092 12533.02 195.22 54676.15 88888.00 2015-04-02 04:30:00.250 092 12533.00 195.18 54676.15 88888.00 2015-04-02 04:30:00.375 092 12533.02 195.18 54676.15 88888.00 2015-04-02 04:30:00.500 092 12533.02 195.20 54676.18 88888.00 2015-04-02 04:30:00.625 092 12533.00 195.22 54676.18 88888.00 2015-04-02 04:30:00.750 092 12533.05 195.22 54676.15 88888.00 2015-04-02 04:30:00.875 092 12533.02 195.22 54676.15 88888.00 2015-04-02 04:30:01.000 092 12533.05 195.22 54676.12 88888.00 2015-04-02 04:30:01.125 092 12533.10 195.20 54676.15 88888.00 2015-04-02 04:30:01.250 092 12533.05 195.20 54676.18 88888.00 2015-04-02 04:30:01.375 092 12533.00 195.25 54676.15 88888.00 2015-04-02 04:30:01.500 092 12532.98 195.25 54676.18 88888.00 2015-04-02 04:30:01.625 092 12532.98 195.22 54676.12 88888.00 2015-04-02 04:30:01.750 092 12532.95 195.20 54676.10 88888.00 2015-04-02 04:30:01.875 092 12533.05 195.20 54676.12 88888.00 2015-04-02 04:30:02.000 092 12533.15 195.20 54676.12 88888.00 2015-04-02 04:30:02.125 092 12533.15 195.22 54676.15 88888.00 2015-04-02 04:30:02.250 092 12533.10 195.20 54676.15 88888.00 2015-04-02 04:30:02.375 092 12533.02 195.22 54676.15 88888.00 2015-04-02 04:30:02.500 092 12533.05 195.22 54676.18 88888.00 2015-04-02 04:30:02.625 092 12533.05 195.22 54676.18 88888.00 2015-04-02 04:30:02.750 092 12533.08 195.22 54676.15 88888.00 2015-04-02 04:30:02.875 092 12533.08 195.20 54676.18 88888.00 2015-04-02 04:30:03.000 092 12533.05 195.20 54676.15 88888.00 2015-04-02 04:30:03.125 092 12532.95 195.22 54676.18 88888.00 2015-04-02 04:30:03.250 092 12533.00 195.22 54676.20 88888.00 2015-04-02 04:30:03.375 092 12533.10 195.25 54676.15 88888.00 2015-04-02 04:30:03.500 092 12533.08 195.22 54676.15 88888.00 2015-04-02 04:30:03.625 092 12533.02 195.25 54676.15 88888.00 2015-04-02 04:30:03.750 092 12533.00 195.25 54676.18 88888.00 2015-04-02 04:30:03.875 092 12533.02 195.22 54676.20 88888.00 2015-04-02 04:30:04.000 092 12533.02 195.25 54676.20 88888.00 2015-04-02 04:30:04.125 092 12532.98 195.28 54676.22 88888.00 2015-04-02 04:30:04.250 092 12532.90 195.28 54676.22 88888.00 2015-04-02 04:30:04.375 092 12532.95 195.28 54676.20 88888.00 2015-04-02 04:30:04.500 092 12532.98 195.25 54676.20 88888.00 2015-04-02 04:30:04.625 092 12533.00 195.25 54676.20 88888.00 2015-04-02 04:30:04.750 092 12533.00 195.25 54676.20 88888.00 2015-04-02 04:30:04.875 092 12532.98 195.28 54676.20 88888.00 2015-04-02 04:30:05.000 092 12532.98 195.28 54676.22 88888.00 2015-04-02 04:30:05.125 092 12533.05 195.28 54676.22 88888.00 2015-04-02 04:30:05.250 092 12533.00 195.22 54676.20 88888.00 2015-04-02 04:30:05.375 092 12533.02 195.28 54676.22 88888.00 2015-04-02 04:30:05.500 092 12532.98 195.30 54676.25 88888.00 2015-04-02 04:30:05.625 092 12532.95 195.28 54676.25 88888.00 2015-04-02 04:30:05.750 092 12533.02 195.28 54676.28 88888.00 2015-04-02 04:30:05.875 092 12533.05 195.30 54676.22 88888.00 2015-04-02 04:30:06.000 092 12532.98 195.28 54676.20 88888.00 2015-04-02 04:30:06.125 092 12532.90 195.28 54676.22 88888.00 2015-04-02 04:30:06.250 092 12532.90 195.32 54676.25 88888.00 2015-04-02 04:30:06.375 092 12532.98 195.32 54676.25 88888.00 2015-04-02 04:30:06.500 092 12533.02 195.30 54676.22 88888.00 2015-04-02 04:30:06.625 092 12533.02 195.28 54676.25 88888.00 2015-04-02 04:30:06.750 092 12532.98 195.28 54676.22 88888.00 2015-04-02 04:30:06.875 092 12532.95 195.30 54676.22 88888.00 2015-04-02 04:30:07.000 092 12532.88 195.32 54676.22 88888.00 2015-04-02 04:30:07.125 092 12532.83 195.32 54676.20 88888.00 2015-04-02 04:30:07.250 092 12532.88 195.30 54676.22 88888.00 2015-04-02 04:30:07.375 092 12532.92 195.32 54676.25 88888.00 2015-04-02 04:30:07.500 092 12532.92 195.32 54676.28 88888.00 2015-04-02 04:30:07.625 092 12532.90 195.32 54676.28 88888.00 2015-04-02 04:30:07.750 092 12532.90 195.32 54676.25 88888.00 2015-04-02 04:30:07.875 092 12532.90 195.32 54676.28 88888.00 2015-04-02 04:30:08.000 092 12532.90 195.32 54676.28 88888.00 2015-04-02 04:30:08.125 092 12532.92 195.35 54676.30 88888.00 2015-04-02 04:30:08.250 092 12532.92 195.35 54676.30 88888.00 2015-04-02 04:30:08.375 092 12532.98 195.38 54676.32 88888.00 2015-04-02 04:30:08.500 092 12533.00 195.38 54676.25 88888.00 2015-04-02 04:30:08.625 092 12532.98 195.40 54676.22 88888.00 2015-04-02 04:30:08.750 092 12532.95 195.38 54676.22 88888.00 2015-04-02 04:30:08.875 092 12532.92 195.35 54676.25 88888.00 2015-04-02 04:30:09.000 092 12533.02 195.32 54676.25 88888.00 2015-04-02 04:30:09.125 092 12533.08 195.32 54676.22 88888.00 2015-04-02 04:30:09.250 092 12533.00 195.30 54676.22 88888.00 2015-04-02 04:30:09.375 092 12533.02 195.32 54676.28 88888.00 2015-04-02 04:30:09.500 092 12533.05 195.32 54676.25 88888.00 2015-04-02 04:30:09.625 092 12533.05 195.35 54676.25 88888.00 2015-04-02 04:30:09.750 092 12533.08 195.38 54676.28 88888.00 2015-04-02 04:30:09.875 092 12533.10 195.40 54676.25 88888.00 2015-04-02 04:30:10.000 092 12533.00 195.38 54676.22 88888.00 2015-04-02 04:30:10.125 092 12532.92 195.35 54676.25 88888.00 2015-04-02 04:30:10.250 092 12532.98 195.38 54676.28 88888.00 2015-04-02 04:30:10.375 092 12533.02 195.35 54676.28 88888.00 2015-04-02 04:30:10.500 092 12533.02 195.35 54676.25 88888.00 2015-04-02 04:30:10.625 092 12533.05 195.38 54676.30 88888.00 2015-04-02 04:30:10.750 092 12533.02 195.40 54676.30 88888.00 2015-04-02 04:30:10.875 092 12533.00 195.35 54676.30 88888.00 2015-04-02 04:30:11.000 092 12533.00 195.35 54676.28 88888.00 2015-04-02 04:30:11.125 092 12533.00 195.35 54676.28 88888.00 2015-04-02 04:30:11.250 092 12532.90 195.38 54676.28 88888.00 2015-04-02 04:30:11.375 092 12532.90 195.35 54676.22 88888.00 2015-04-02 04:30:11.500 092 12532.90 195.35 54676.22 88888.00 2015-04-02 04:30:11.625 092 12532.98 195.38 54676.28 88888.00 2015-04-02 04:30:11.750 092 12533.02 195.43 54676.28 88888.00 2015-04-02 04:30:11.875 092 12532.98 195.40 54676.25 88888.00 2015-04-02 04:30:12.000 092 12532.88 195.38 54676.28 88888.00 2015-04-02 04:30:12.125 092 12532.90 195.40 54676.25 88888.00 2015-04-02 04:30:12.250 092 12532.98 195.38 54676.25 88888.00 2015-04-02 04:30:12.375 092 12533.00 195.38 54676.25 88888.00 2015-04-02 04:30:12.500 092 12532.95 195.38 54676.30 88888.00 2015-04-02 04:30:12.625 092 12532.98 195.43 54676.30 88888.00 2015-04-02 04:30:12.750 092 12533.00 195.47 54676.32 88888.00 2015-04-02 04:30:12.875 092 12532.95 195.45 54676.32 88888.00 2015-04-02 04:30:13.000 092 12533.00 195.43 54676.30 88888.00 2015-04-02 04:30:13.125 092 12533.00 195.43 54676.30 88888.00 2015-04-02 04:30:13.250 092 12532.95 195.43 54676.30 88888.00 2015-04-02 04:30:13.375 092 12532.92 195.40 54676.30 88888.00 2015-04-02 04:30:13.500 092 12532.95 195.40 54676.30 88888.00 2015-04-02 04:30:13.625 092 12532.95 195.43 54676.25 88888.00 2015-04-02 04:30:13.750 092 12532.88 195.43 54676.28 88888.00 2015-04-02 04:30:13.875 092 12532.90 195.45 54676.30 88888.00 2015-04-02 04:30:14.000 092 12532.95 195.45 54676.25 88888.00 2015-04-02 04:30:14.125 092 12532.98 195.45 54676.28 88888.00 2015-04-02 04:30:14.250 092 12532.95 195.50 54676.30 88888.00 2015-04-02 04:30:14.375 092 12532.92 195.47 54676.25 88888.00 2015-04-02 04:30:14.500 092 12532.85 195.45 54676.22 88888.00 2015-04-02 04:30:14.625 092 12532.88 195.45 54676.28 88888.00 2015-04-02 04:30:14.750 092 12532.90 195.45 54676.28 88888.00 2015-04-02 04:30:14.875 092 12532.92 195.43 54676.28 88888.00 2015-04-02 04:30:15.000 092 12532.92 195.45 54676.25 88888.00 2015-04-02 04:30:15.125 092 12532.88 195.47 54676.28 88888.00 2015-04-02 04:30:15.250 092 12532.83 195.47 54676.30 88888.00 2015-04-02 04:30:15.375 092 12532.90 195.47 54676.30 88888.00 2015-04-02 04:30:15.500 092 12532.88 195.47 54676.30 88888.00 2015-04-02 04:30:15.625 092 12532.85 195.43 54676.28 88888.00 2015-04-02 04:30:15.750 092 12532.88 195.47 54676.30 88888.00 2015-04-02 04:30:15.875 092 12532.88 195.47 54676.35 88888.00 2015-04-02 04:30:16.000 092 12532.88 195.47 54676.30 88888.00 2015-04-02 04:30:16.125 092 12532.85 195.47 54676.30 88888.00 2015-04-02 04:30:16.250 092 12532.88 195.50 54676.32 88888.00 2015-04-02 04:30:16.375 092 12532.90 195.50 54676.30 88888.00 2015-04-02 04:30:16.500 092 12532.85 195.50 54676.28 88888.00 2015-04-02 04:30:16.625 092 12532.88 195.45 54676.30 88888.00 2015-04-02 04:30:16.750 092 12532.90 195.47 54676.32 88888.00 2015-04-02 04:30:16.875 092 12532.90 195.47 54676.38 88888.00 2015-04-02 04:30:17.000 092 12532.85 195.47 54676.30 88888.00 2015-04-02 04:30:17.125 092 12532.85 195.47 54676.30 88888.00 2015-04-02 04:30:17.250 092 12532.88 195.45 54676.30 88888.00 2015-04-02 04:30:17.375 092 12532.92 195.45 54676.28 88888.00 2015-04-02 04:30:17.500 092 12532.90 195.45 54676.28 88888.00 2015-04-02 04:30:17.625 092 12532.92 195.47 54676.30 88888.00 2015-04-02 04:30:17.750 092 12532.98 195.47 54676.30 88888.00 2015-04-02 04:30:17.875 092 12532.98 195.50 54676.32 88888.00 2015-04-02 04:30:18.000 092 12532.92 195.47 54676.35 88888.00 2015-04-02 04:30:18.125 092 12533.00 195.45 54676.32 88888.00 2015-04-02 04:30:18.250 092 12532.95 195.50 54676.32 88888.00 2015-04-02 04:30:18.375 092 12532.88 195.50 54676.32 88888.00 2015-04-02 04:30:18.500 092 12532.85 195.50 54676.32 88888.00 2015-04-02 04:30:18.625 092 12532.85 195.50 54676.35 88888.00 2015-04-02 04:30:18.750 092 12532.90 195.53 54676.35 88888.00 2015-04-02 04:30:18.875 092 12532.92 195.50 54676.35 88888.00 2015-04-02 04:30:19.000 092 12532.92 195.50 54676.32 88888.00 2015-04-02 04:30:19.125 092 12532.88 195.47 54676.32 88888.00 2015-04-02 04:30:19.250 092 12532.77 195.53 54676.32 88888.00 2015-04-02 04:30:19.375 092 12532.80 195.53 54676.32 88888.00 2015-04-02 04:30:19.500 092 12532.80 195.55 54676.35 88888.00 2015-04-02 04:30:19.625 092 12532.75 195.53 54676.40 88888.00 2015-04-02 04:30:19.750 092 12532.77 195.53 54676.38 88888.00 2015-04-02 04:30:19.875 092 12532.83 195.50 54676.38 88888.00 2015-04-02 04:30:20.000 092 12532.90 195.47 54676.32 88888.00 2015-04-02 04:30:20.125 092 12532.90 195.50 54676.35 88888.00 2015-04-02 04:30:20.250 092 12532.88 195.50 54676.35 88888.00 2015-04-02 04:30:20.375 092 12532.85 195.50 54676.35 88888.00 2015-04-02 04:30:20.500 092 12532.85 195.50 54676.35 88888.00 2015-04-02 04:30:20.625 092 12532.83 195.50 54676.32 88888.00 2015-04-02 04:30:20.750 092 12532.83 195.47 54676.35 88888.00 2015-04-02 04:30:20.875 092 12532.80 195.47 54676.38 88888.00 2015-04-02 04:30:21.000 092 12532.83 195.47 54676.35 88888.00 2015-04-02 04:30:21.125 092 12532.88 195.47 54676.38 88888.00 2015-04-02 04:30:21.250 092 12532.92 195.45 54676.38 88888.00 2015-04-02 04:30:21.375 092 12532.95 195.47 54676.35 88888.00 2015-04-02 04:30:21.500 092 12532.90 195.47 54676.35 88888.00 2015-04-02 04:30:21.625 092 12532.88 195.50 54676.38 88888.00 2015-04-02 04:30:21.750 092 12532.88 195.47 54676.38 88888.00 2015-04-02 04:30:21.875 092 12532.85 195.47 54676.40 88888.00 2015-04-02 04:30:22.000 092 12532.88 195.50 54676.40 88888.00 2015-04-02 04:30:22.125 092 12532.85 195.47 54676.40 88888.00 2015-04-02 04:30:22.250 092 12532.77 195.45 54676.38 88888.00 2015-04-02 04:30:22.375 092 12532.83 195.47 54676.38 88888.00 2015-04-02 04:30:22.500 092 12532.88 195.47 54676.38 88888.00 2015-04-02 04:30:22.625 092 12532.85 195.45 54676.38 88888.00 2015-04-02 04:30:22.750 092 12532.77 195.47 54676.40 88888.00 2015-04-02 04:30:22.875 092 12532.77 195.50 54676.35 88888.00 2015-04-02 04:30:23.000 092 12532.73 195.50 54676.35 88888.00 2015-04-02 04:30:23.125 092 12532.73 195.50 54676.38 88888.00 2015-04-02 04:30:23.250 092 12532.77 195.50 54676.38 88888.00 2015-04-02 04:30:23.375 092 12532.88 195.50 54676.38 88888.00 2015-04-02 04:30:23.500 092 12532.85 195.47 54676.38 88888.00 2015-04-02 04:30:23.625 092 12532.83 195.47 54676.40 88888.00 2015-04-02 04:30:23.750 092 12532.77 195.53 54676.43 88888.00 2015-04-02 04:30:23.875 092 12532.75 195.50 54676.40 88888.00 2015-04-02 04:30:24.000 092 12532.77 195.50 54676.38 88888.00 2015-04-02 04:30:24.125 092 12532.80 195.47 54676.38 88888.00 2015-04-02 04:30:24.250 092 12532.85 195.47 54676.40 88888.00 2015-04-02 04:30:24.375 092 12532.90 195.50 54676.40 88888.00 2015-04-02 04:30:24.500 092 12532.90 195.50 54676.43 88888.00 2015-04-02 04:30:24.625 092 12532.88 195.50 54676.40 88888.00 2015-04-02 04:30:24.750 092 12532.88 195.45 54676.40 88888.00 2015-04-02 04:30:24.875 092 12532.88 195.47 54676.40 88888.00 2015-04-02 04:30:25.000 092 12532.85 195.50 54676.38 88888.00 2015-04-02 04:30:25.125 092 12532.80 195.50 54676.40 88888.00 2015-04-02 04:30:25.250 092 12532.85 195.47 54676.38 88888.00 2015-04-02 04:30:25.375 092 12532.85 195.50 54676.40 88888.00 2015-04-02 04:30:25.500 092 12532.77 195.53 54676.40 88888.00 2015-04-02 04:30:25.625 092 12532.80 195.53 54676.40 88888.00 2015-04-02 04:30:25.750 092 12532.85 195.50 54676.40 88888.00 2015-04-02 04:30:25.875 092 12532.88 195.47 54676.40 88888.00 2015-04-02 04:30:26.000 092 12532.83 195.45 54676.40 88888.00 2015-04-02 04:30:26.125 092 12532.85 195.45 54676.40 88888.00 2015-04-02 04:30:26.250 092 12532.77 195.45 54676.40 88888.00 2015-04-02 04:30:26.375 092 12532.77 195.47 54676.40 88888.00 2015-04-02 04:30:26.500 092 12532.77 195.47 54676.40 88888.00 2015-04-02 04:30:26.625 092 12532.80 195.47 54676.40 88888.00 2015-04-02 04:30:26.750 092 12532.80 195.50 54676.40 88888.00 2015-04-02 04:30:26.875 092 12532.75 195.47 54676.43 88888.00 2015-04-02 04:30:27.000 092 12532.77 195.45 54676.40 88888.00 2015-04-02 04:30:27.125 092 12532.83 195.50 54676.43 88888.00 2015-04-02 04:30:27.250 092 12532.85 195.47 54676.45 88888.00 2015-04-02 04:30:27.375 092 12532.83 195.50 54676.45 88888.00 2015-04-02 04:30:27.500 092 12532.83 195.47 54676.47 88888.00 2015-04-02 04:30:27.625 092 12532.90 195.47 54676.47 88888.00 2015-04-02 04:30:27.750 092 12532.88 195.47 54676.43 88888.00 2015-04-02 04:30:27.875 092 12532.80 195.47 54676.43 88888.00 2015-04-02 04:30:28.000 092 12532.80 195.47 54676.43 88888.00 2015-04-02 04:30:28.125 092 12532.80 195.47 54676.45 88888.00 2015-04-02 04:30:28.250 092 12532.77 195.47 54676.45 88888.00 2015-04-02 04:30:28.375 092 12532.80 195.47 54676.43 88888.00 2015-04-02 04:30:28.500 092 12532.73 195.47 54676.43 88888.00 2015-04-02 04:30:28.625 092 12532.70 195.45 54676.43 88888.00 2015-04-02 04:30:28.750 092 12532.75 195.47 54676.45 88888.00 2015-04-02 04:30:28.875 092 12532.77 195.50 54676.47 88888.00 2015-04-02 04:30:29.000 092 12532.80 195.47 54676.45 88888.00 2015-04-02 04:30:29.125 092 12532.77 195.43 54676.40 88888.00 2015-04-02 04:30:29.250 092 12532.73 195.45 54676.40 88888.00 2015-04-02 04:30:29.375 092 12532.75 195.47 54676.43 88888.00 2015-04-02 04:30:29.500 092 12532.70 195.50 54676.40 88888.00 2015-04-02 04:30:29.625 092 12532.65 195.47 54676.38 88888.00 2015-04-02 04:30:29.750 092 12532.58 195.47 54676.38 88888.00 2015-04-02 04:30:29.875 092 12532.65 195.47 54676.40 88888.00 2015-04-02 04:30:30.000 092 12532.75 195.47 54676.45 88888.00 2015-04-02 04:30:30.125 092 12532.75 195.45 54676.45 88888.00 2015-04-02 04:30:30.250 092 12532.62 195.43 54676.43 88888.00 2015-04-02 04:30:30.375 092 12532.58 195.43 54676.43 88888.00 2015-04-02 04:30:30.500 092 12532.62 195.47 54676.45 88888.00 2015-04-02 04:30:30.625 092 12532.73 195.53 54676.47 88888.00 2015-04-02 04:30:30.750 092 12532.70 195.53 54676.50 88888.00 2015-04-02 04:30:30.875 092 12532.65 195.50 54676.50 88888.00 2015-04-02 04:30:31.000 092 12532.67 195.50 54676.47 88888.00 2015-04-02 04:30:31.125 092 12532.60 195.47 54676.47 88888.00 2015-04-02 04:30:31.250 092 12532.58 195.45 54676.50 88888.00 2015-04-02 04:30:31.375 092 12532.60 195.47 54676.47 88888.00 2015-04-02 04:30:31.500 092 12532.62 195.45 54676.47 88888.00 2015-04-02 04:30:31.625 092 12532.67 195.45 54676.47 88888.00 2015-04-02 04:30:31.750 092 12532.67 195.45 54676.47 88888.00 2015-04-02 04:30:31.875 092 12532.67 195.43 54676.47 88888.00 2015-04-02 04:30:32.000 092 12532.65 195.43 54676.47 88888.00 2015-04-02 04:30:32.125 092 12532.65 195.43 54676.45 88888.00 2015-04-02 04:30:32.250 092 12532.62 195.43 54676.45 88888.00 2015-04-02 04:30:32.375 092 12532.65 195.45 54676.45 88888.00 2015-04-02 04:30:32.500 092 12532.70 195.45 54676.47 88888.00 2015-04-02 04:30:32.625 092 12532.67 195.47 54676.45 88888.00 2015-04-02 04:30:32.750 092 12532.70 195.47 54676.47 88888.00 2015-04-02 04:30:32.875 092 12532.73 195.47 54676.45 88888.00 2015-04-02 04:30:33.000 092 12532.73 195.47 54676.47 88888.00 2015-04-02 04:30:33.125 092 12532.67 195.45 54676.47 88888.00 2015-04-02 04:30:33.250 092 12532.62 195.40 54676.47 88888.00 2015-04-02 04:30:33.375 092 12532.67 195.45 54676.47 88888.00 2015-04-02 04:30:33.500 092 12532.67 195.50 54676.50 88888.00 2015-04-02 04:30:33.625 092 12532.67 195.50 54676.53 88888.00 2015-04-02 04:30:33.750 092 12532.67 195.50 54676.50 88888.00 2015-04-02 04:30:33.875 092 12532.67 195.47 54676.47 88888.00 2015-04-02 04:30:34.000 092 12532.67 195.47 54676.45 88888.00 2015-04-02 04:30:34.125 092 12532.67 195.47 54676.45 88888.00 2015-04-02 04:30:34.250 092 12532.62 195.50 54676.47 88888.00 2015-04-02 04:30:34.375 092 12532.60 195.50 54676.47 88888.00 2015-04-02 04:30:34.500 092 12532.62 195.47 54676.47 88888.00 2015-04-02 04:30:34.625 092 12532.65 195.47 54676.47 88888.00 2015-04-02 04:30:34.750 092 12532.67 195.47 54676.47 88888.00 2015-04-02 04:30:34.875 092 12532.58 195.45 54676.45 88888.00 2015-04-02 04:30:35.000 092 12532.60 195.43 54676.45 88888.00 2015-04-02 04:30:35.125 092 12532.67 195.43 54676.50 88888.00 2015-04-02 04:30:35.250 092 12532.65 195.43 54676.53 88888.00 2015-04-02 04:30:35.375 092 12532.62 195.43 54676.53 88888.00 2015-04-02 04:30:35.500 092 12532.58 195.45 54676.50 88888.00 2015-04-02 04:30:35.625 092 12532.58 195.47 54676.53 88888.00 2015-04-02 04:30:35.750 092 12532.52 195.47 54676.53 88888.00 2015-04-02 04:30:35.875 092 12532.55 195.50 54676.53 88888.00 2015-04-02 04:30:36.000 092 12532.60 195.50 54676.53 88888.00 2015-04-02 04:30:36.125 092 12532.60 195.45 54676.53 88888.00 2015-04-02 04:30:36.250 092 12532.52 195.45 54676.53 88888.00 2015-04-02 04:30:36.375 092 12532.55 195.47 54676.50 88888.00 2015-04-02 04:30:36.500 092 12532.55 195.47 54676.47 88888.00 2015-04-02 04:30:36.625 092 12532.55 195.43 54676.47 88888.00 2015-04-02 04:30:36.750 092 12532.60 195.40 54676.47 88888.00 2015-04-02 04:30:36.875 092 12532.60 195.40 54676.53 88888.00 2015-04-02 04:30:37.000 092 12532.58 195.43 54676.50 88888.00 2015-04-02 04:30:37.125 092 12532.52 195.45 54676.53 88888.00 2015-04-02 04:30:37.250 092 12532.50 195.43 54676.55 88888.00 2015-04-02 04:30:37.375 092 12532.52 195.45 54676.55 88888.00 2015-04-02 04:30:37.500 092 12532.52 195.45 54676.53 88888.00 2015-04-02 04:30:37.625 092 12532.55 195.45 54676.50 88888.00 2015-04-02 04:30:37.750 092 12532.55 195.50 54676.53 88888.00 2015-04-02 04:30:37.875 092 12532.58 195.45 54676.53 88888.00 2015-04-02 04:30:38.000 092 12532.60 195.47 54676.53 88888.00 2015-04-02 04:30:38.125 092 12532.62 195.47 54676.47 88888.00 2015-04-02 04:30:38.250 092 12532.60 195.45 54676.50 88888.00 2015-04-02 04:30:38.375 092 12532.55 195.45 54676.50 88888.00 2015-04-02 04:30:38.500 092 12532.50 195.43 54676.50 88888.00 2015-04-02 04:30:38.625 092 12532.55 195.45 54676.50 88888.00 2015-04-02 04:30:38.750 092 12532.65 195.45 54676.53 88888.00 2015-04-02 04:30:38.875 092 12532.70 195.47 54676.53 88888.00 2015-04-02 04:30:39.000 092 12532.65 195.47 54676.50 88888.00 2015-04-02 04:30:39.125 092 12532.60 195.47 54676.53 88888.00 2015-04-02 04:30:39.250 092 12532.60 195.45 54676.50 88888.00 2015-04-02 04:30:39.375 092 12532.62 195.45 54676.50 88888.00 2015-04-02 04:30:39.500 092 12532.52 195.45 54676.50 88888.00 2015-04-02 04:30:39.625 092 12532.42 195.43 54676.53 88888.00 2015-04-02 04:30:39.750 092 12532.42 195.45 54676.53 88888.00 2015-04-02 04:30:39.875 092 12532.52 195.43 54676.50 88888.00 2015-04-02 04:30:40.000 092 12532.60 195.43 54676.47 88888.00 2015-04-02 04:30:40.125 092 12532.62 195.43 54676.50 88888.00 2015-04-02 04:30:40.250 092 12532.62 195.43 54676.50 88888.00 2015-04-02 04:30:40.375 092 12532.65 195.45 54676.50 88888.00 2015-04-02 04:30:40.500 092 12532.62 195.45 54676.55 88888.00 2015-04-02 04:30:40.625 092 12532.62 195.45 54676.50 88888.00 2015-04-02 04:30:40.750 092 12532.60 195.45 54676.53 88888.00 2015-04-02 04:30:40.875 092 12532.52 195.40 54676.47 88888.00 2015-04-02 04:30:41.000 092 12532.48 195.40 54676.47 88888.00 2015-04-02 04:30:41.125 092 12532.52 195.45 54676.50 88888.00 2015-04-02 04:30:41.250 092 12532.60 195.47 54676.47 88888.00 2015-04-02 04:30:41.375 092 12532.67 195.47 54676.50 88888.00 2015-04-02 04:30:41.500 092 12532.62 195.45 54676.50 88888.00 2015-04-02 04:30:41.625 092 12532.65 195.47 54676.55 88888.00 2015-04-02 04:30:41.750 092 12532.62 195.45 54676.55 88888.00 2015-04-02 04:30:41.875 092 12532.60 195.45 54676.55 88888.00 2015-04-02 04:30:42.000 092 12532.65 195.50 54676.55 88888.00 2015-04-02 04:30:42.125 092 12532.67 195.47 54676.57 88888.00 2015-04-02 04:30:42.250 092 12532.65 195.45 54676.57 88888.00 2015-04-02 04:30:42.375 092 12532.67 195.47 54676.53 88888.00 2015-04-02 04:30:42.500 092 12532.60 195.45 54676.53 88888.00 2015-04-02 04:30:42.625 092 12532.60 195.43 54676.55 88888.00 2015-04-02 04:30:42.750 092 12532.60 195.45 54676.55 88888.00 2015-04-02 04:30:42.875 092 12532.58 195.45 54676.53 88888.00 2015-04-02 04:30:43.000 092 12532.58 195.45 54676.53 88888.00 2015-04-02 04:30:43.125 092 12532.58 195.47 54676.57 88888.00 2015-04-02 04:30:43.250 092 12532.60 195.50 54676.57 88888.00 2015-04-02 04:30:43.375 092 12532.67 195.50 54676.57 88888.00 2015-04-02 04:30:43.500 092 12532.60 195.47 54676.57 88888.00 2015-04-02 04:30:43.625 092 12532.55 195.45 54676.57 88888.00 2015-04-02 04:30:43.750 092 12532.60 195.45 54676.57 88888.00 2015-04-02 04:30:43.875 092 12532.62 195.45 54676.55 88888.00 2015-04-02 04:30:44.000 092 12532.62 195.47 54676.53 88888.00 2015-04-02 04:30:44.125 092 12532.60 195.45 54676.53 88888.00 2015-04-02 04:30:44.250 092 12532.58 195.40 54676.53 88888.00 2015-04-02 04:30:44.375 092 12532.60 195.43 54676.50 88888.00 2015-04-02 04:30:44.500 092 12532.58 195.47 54676.55 88888.00 2015-04-02 04:30:44.625 092 12532.55 195.47 54676.53 88888.00 2015-04-02 04:30:44.750 092 12532.55 195.47 54676.53 88888.00 2015-04-02 04:30:44.875 092 12532.55 195.50 54676.53 88888.00 2015-04-02 04:30:45.000 092 12532.52 195.50 54676.53 88888.00 2015-04-02 04:30:45.125 092 12532.52 195.50 54676.55 88888.00 2015-04-02 04:30:45.250 092 12532.48 195.47 54676.55 88888.00 2015-04-02 04:30:45.375 092 12532.45 195.45 54676.57 88888.00 2015-04-02 04:30:45.500 092 12532.45 195.45 54676.57 88888.00 2015-04-02 04:30:45.625 092 12532.50 195.43 54676.57 88888.00 2015-04-02 04:30:45.750 092 12532.52 195.43 54676.55 88888.00 2015-04-02 04:30:45.875 092 12532.58 195.45 54676.57 88888.00 2015-04-02 04:30:46.000 092 12532.55 195.45 54676.57 88888.00 2015-04-02 04:30:46.125 092 12532.55 195.47 54676.55 88888.00 2015-04-02 04:30:46.250 092 12532.52 195.45 54676.57 88888.00 2015-04-02 04:30:46.375 092 12532.50 195.45 54676.55 88888.00 2015-04-02 04:30:46.500 092 12532.52 195.45 54676.55 88888.00 2015-04-02 04:30:46.625 092 12532.60 195.45 54676.57 88888.00 2015-04-02 04:30:46.750 092 12532.65 195.47 54676.57 88888.00 2015-04-02 04:30:46.875 092 12532.67 195.47 54676.57 88888.00 2015-04-02 04:30:47.000 092 12532.67 195.50 54676.55 88888.00 2015-04-02 04:30:47.125 092 12532.60 195.50 54676.55 88888.00 2015-04-02 04:30:47.250 092 12532.60 195.47 54676.55 88888.00 2015-04-02 04:30:47.375 092 12532.58 195.47 54676.55 88888.00 2015-04-02 04:30:47.500 092 12532.62 195.50 54676.57 88888.00 2015-04-02 04:30:47.625 092 12532.58 195.50 54676.55 88888.00 2015-04-02 04:30:47.750 092 12532.48 195.47 54676.57 88888.00 2015-04-02 04:30:47.875 092 12532.48 195.47 54676.57 88888.00 2015-04-02 04:30:48.000 092 12532.52 195.53 54676.55 88888.00 2015-04-02 04:30:48.125 092 12532.52 195.50 54676.57 88888.00 2015-04-02 04:30:48.250 092 12532.48 195.47 54676.57 88888.00 2015-04-02 04:30:48.375 092 12532.55 195.47 54676.57 88888.00 2015-04-02 04:30:48.500 092 12532.48 195.45 54676.55 88888.00 2015-04-02 04:30:48.625 092 12532.52 195.47 54676.60 88888.00 2015-04-02 04:30:48.750 092 12532.58 195.50 54676.60 88888.00 2015-04-02 04:30:48.875 092 12532.52 195.47 54676.55 88888.00 2015-04-02 04:30:49.000 092 12532.50 195.47 54676.55 88888.00 2015-04-02 04:30:49.125 092 12532.50 195.47 54676.57 88888.00 2015-04-02 04:30:49.250 092 12532.48 195.47 54676.57 88888.00 2015-04-02 04:30:49.375 092 12532.50 195.47 54676.57 88888.00 2015-04-02 04:30:49.500 092 12532.55 195.47 54676.57 88888.00 2015-04-02 04:30:49.625 092 12532.58 195.47 54676.62 88888.00 2015-04-02 04:30:49.750 092 12532.55 195.45 54676.60 88888.00 2015-04-02 04:30:49.875 092 12532.58 195.47 54676.55 88888.00 2015-04-02 04:30:50.000 092 12532.65 195.50 54676.55 88888.00 2015-04-02 04:30:50.125 092 12532.65 195.47 54676.57 88888.00 2015-04-02 04:30:50.250 092 12532.50 195.45 54676.60 88888.00 2015-04-02 04:30:50.375 092 12532.50 195.50 54676.57 88888.00 2015-04-02 04:30:50.500 092 12532.58 195.50 54676.60 88888.00 2015-04-02 04:30:50.625 092 12532.60 195.53 54676.57 88888.00 2015-04-02 04:30:50.750 092 12532.62 195.50 54676.55 88888.00 2015-04-02 04:30:50.875 092 12532.67 195.47 54676.55 88888.00 2015-04-02 04:30:51.000 092 12532.70 195.50 54676.55 88888.00 2015-04-02 04:30:51.125 092 12532.65 195.50 54676.57 88888.00 2015-04-02 04:30:51.250 092 12532.58 195.45 54676.55 88888.00 2015-04-02 04:30:51.375 092 12532.60 195.50 54676.57 88888.00 2015-04-02 04:30:51.500 092 12532.62 195.47 54676.57 88888.00 2015-04-02 04:30:51.625 092 12532.60 195.50 54676.60 88888.00 2015-04-02 04:30:51.750 092 12532.58 195.50 54676.60 88888.00 2015-04-02 04:30:51.875 092 12532.52 195.53 54676.57 88888.00 2015-04-02 04:30:52.000 092 12532.55 195.53 54676.55 88888.00 2015-04-02 04:30:52.125 092 12532.60 195.53 54676.55 88888.00 2015-04-02 04:30:52.250 092 12532.55 195.47 54676.55 88888.00 2015-04-02 04:30:52.375 092 12532.55 195.47 54676.55 88888.00 2015-04-02 04:30:52.500 092 12532.60 195.45 54676.55 88888.00 2015-04-02 04:30:52.625 092 12532.62 195.47 54676.55 88888.00 2015-04-02 04:30:52.750 092 12532.58 195.47 54676.55 88888.00 2015-04-02 04:30:52.875 092 12532.52 195.45 54676.57 88888.00 2015-04-02 04:30:53.000 092 12532.58 195.47 54676.57 88888.00 2015-04-02 04:30:53.125 092 12532.62 195.47 54676.57 88888.00 2015-04-02 04:30:53.250 092 12532.58 195.45 54676.57 88888.00 2015-04-02 04:30:53.375 092 12532.55 195.47 54676.57 88888.00 2015-04-02 04:30:53.500 092 12532.60 195.47 54676.62 88888.00 2015-04-02 04:30:53.625 092 12532.58 195.50 54676.60 88888.00 2015-04-02 04:30:53.750 092 12532.60 195.50 54676.57 88888.00 2015-04-02 04:30:53.875 092 12532.62 195.50 54676.57 88888.00 2015-04-02 04:30:54.000 092 12532.62 195.50 54676.57 88888.00 2015-04-02 04:30:54.125 092 12532.58 195.50 54676.55 88888.00 2015-04-02 04:30:54.250 092 12532.52 195.47 54676.57 88888.00 2015-04-02 04:30:54.375 092 12532.58 195.50 54676.57 88888.00 2015-04-02 04:30:54.500 092 12532.65 195.47 54676.57 88888.00 2015-04-02 04:30:54.625 092 12532.65 195.47 54676.55 88888.00 2015-04-02 04:30:54.750 092 12532.52 195.50 54676.57 88888.00 2015-04-02 04:30:54.875 092 12532.42 195.50 54676.57 88888.00 2015-04-02 04:30:55.000 092 12532.45 195.53 54676.57 88888.00 2015-04-02 04:30:55.125 092 12532.50 195.53 54676.57 88888.00 2015-04-02 04:30:55.250 092 12532.50 195.45 54676.55 88888.00 2015-04-02 04:30:55.375 092 12532.50 195.50 54676.57 88888.00 2015-04-02 04:30:55.500 092 12532.52 195.50 54676.57 88888.00 2015-04-02 04:30:55.625 092 12532.65 195.50 54676.57 88888.00 2015-04-02 04:30:55.750 092 12532.65 195.50 54676.57 88888.00 2015-04-02 04:30:55.875 092 12532.55 195.47 54676.57 88888.00 2015-04-02 04:30:56.000 092 12532.55 195.50 54676.57 88888.00 2015-04-02 04:30:56.125 092 12532.55 195.53 54676.55 88888.00 2015-04-02 04:30:56.250 092 12532.52 195.50 54676.55 88888.00 2015-04-02 04:30:56.375 092 12532.55 195.53 54676.55 88888.00 2015-04-02 04:30:56.500 092 12532.55 195.53 54676.57 88888.00 2015-04-02 04:30:56.625 092 12532.67 195.55 54676.57 88888.00 2015-04-02 04:30:56.750 092 12532.65 195.55 54676.55 88888.00 2015-04-02 04:30:56.875 092 12532.62 195.53 54676.55 88888.00 2015-04-02 04:30:57.000 092 12532.62 195.53 54676.53 88888.00 2015-04-02 04:30:57.125 092 12532.65 195.55 54676.57 88888.00 2015-04-02 04:30:57.250 092 12532.65 195.55 54676.57 88888.00 2015-04-02 04:30:57.375 092 12532.62 195.53 54676.57 88888.00 2015-04-02 04:30:57.500 092 12532.60 195.53 54676.60 88888.00 2015-04-02 04:30:57.625 092 12532.62 195.53 54676.60 88888.00 2015-04-02 04:30:57.750 092 12532.65 195.57 54676.57 88888.00 2015-04-02 04:30:57.875 092 12532.65 195.60 54676.55 88888.00 2015-04-02 04:30:58.000 092 12532.67 195.60 54676.57 88888.00 2015-04-02 04:30:58.125 092 12532.60 195.57 54676.57 88888.00 2015-04-02 04:30:58.250 092 12532.60 195.53 54676.57 88888.00 2015-04-02 04:30:58.375 092 12532.67 195.53 54676.55 88888.00 2015-04-02 04:30:58.500 092 12532.62 195.53 54676.53 88888.00 2015-04-02 04:30:58.625 092 12532.60 195.55 54676.55 88888.00 2015-04-02 04:30:58.750 092 12532.65 195.60 54676.60 88888.00 2015-04-02 04:30:58.875 092 12532.75 195.57 54676.60 88888.00 2015-04-02 04:30:59.000 092 12532.75 195.55 54676.57 88888.00 2015-04-02 04:30:59.125 092 12532.75 195.60 54676.60 88888.00 2015-04-02 04:30:59.250 092 12532.65 195.62 54676.60 88888.00 2015-04-02 04:30:59.375 092 12532.70 195.62 54676.57 88888.00 2015-04-02 04:30:59.500 092 12532.70 195.60 54676.57 88888.00 2015-04-02 04:30:59.625 092 12532.62 195.60 54676.60 88888.00 2015-04-02 04:30:59.750 092 12532.58 195.57 54676.60 88888.00 2015-04-02 04:30:59.875 092 12532.60 195.57 54676.57 88888.00 2015-04-02 04:31:00.000 092 12532.62 195.57 54676.57 88888.00 2015-04-02 04:31:00.125 092 12532.55 195.62 54676.57 88888.00 2015-04-02 04:31:00.250 092 12532.48 195.57 54676.57 88888.00 2015-04-02 04:31:00.375 092 12532.45 195.60 54676.57 88888.00 2015-04-02 04:31:00.500 092 12532.45 195.60 54676.57 88888.00 2015-04-02 04:31:00.625 092 12532.40 195.65 54676.60 88888.00 2015-04-02 04:31:00.750 092 12532.45 195.65 54676.60 88888.00 2015-04-02 04:31:00.875 092 12532.52 195.62 54676.60 88888.00 2015-04-02 04:31:01.000 092 12532.55 195.60 54676.57 88888.00 2015-04-02 04:31:01.125 092 12532.55 195.62 54676.60 88888.00 2015-04-02 04:31:01.250 092 12532.60 195.65 54676.62 88888.00 2015-04-02 04:31:01.375 092 12532.65 195.65 54676.65 88888.00 2015-04-02 04:31:01.500 092 12532.65 195.65 54676.68 88888.00 2015-04-02 04:31:01.625 092 12532.58 195.65 54676.62 88888.00 2015-04-02 04:31:01.750 092 12532.52 195.65 54676.60 88888.00 2015-04-02 04:31:01.875 092 12532.52 195.65 54676.62 88888.00 2015-04-02 04:31:02.000 092 12532.52 195.62 54676.60 88888.00 2015-04-02 04:31:02.125 092 12532.52 195.62 54676.60 88888.00 2015-04-02 04:31:02.250 092 12532.52 195.62 54676.60 88888.00 2015-04-02 04:31:02.375 092 12532.58 195.60 54676.60 88888.00 2015-04-02 04:31:02.500 092 12532.48 195.62 54676.60 88888.00 2015-04-02 04:31:02.625 092 12532.48 195.65 54676.60 88888.00 2015-04-02 04:31:02.750 092 12532.52 195.65 54676.62 88888.00 2015-04-02 04:31:02.875 092 12532.58 195.65 54676.65 88888.00 2015-04-02 04:31:03.000 092 12532.60 195.68 54676.65 88888.00 2015-04-02 04:31:03.125 092 12532.62 195.70 54676.62 88888.00 2015-04-02 04:31:03.250 092 12532.62 195.68 54676.60 88888.00 2015-04-02 04:31:03.375 092 12532.62 195.68 54676.57 88888.00 2015-04-02 04:31:03.500 092 12532.58 195.68 54676.60 88888.00 2015-04-02 04:31:03.625 092 12532.60 195.68 54676.62 88888.00 2015-04-02 04:31:03.750 092 12532.58 195.65 54676.62 88888.00 2015-04-02 04:31:03.875 092 12532.58 195.68 54676.62 88888.00 2015-04-02 04:31:04.000 092 12532.52 195.65 54676.62 88888.00 2015-04-02 04:31:04.125 092 12532.52 195.70 54676.65 88888.00 2015-04-02 04:31:04.250 092 12532.50 195.70 54676.65 88888.00 2015-04-02 04:31:04.375 092 12532.48 195.68 54676.65 88888.00 2015-04-02 04:31:04.500 092 12532.48 195.68 54676.65 88888.00 2015-04-02 04:31:04.625 092 12532.50 195.68 54676.65 88888.00 2015-04-02 04:31:04.750 092 12532.55 195.68 54676.62 88888.00 2015-04-02 04:31:04.875 092 12532.60 195.68 54676.62 88888.00 2015-04-02 04:31:05.000 092 12532.60 195.70 54676.62 88888.00 2015-04-02 04:31:05.125 092 12532.60 195.68 54676.65 88888.00 2015-04-02 04:31:05.250 092 12532.58 195.70 54676.68 88888.00 2015-04-02 04:31:05.375 092 12532.62 195.72 54676.65 88888.00 2015-04-02 04:31:05.500 092 12532.60 195.70 54676.62 88888.00 2015-04-02 04:31:05.625 092 12532.55 195.72 54676.62 88888.00 2015-04-02 04:31:05.750 092 12532.55 195.70 54676.62 88888.00 2015-04-02 04:31:05.875 092 12532.60 195.70 54676.60 88888.00 2015-04-02 04:31:06.000 092 12532.58 195.70 54676.55 88888.00 2015-04-02 04:31:06.125 092 12532.65 195.70 54676.55 88888.00 2015-04-02 04:31:06.250 092 12532.62 195.68 54676.60 88888.00 2015-04-02 04:31:06.375 092 12532.70 195.68 54676.57 88888.00 2015-04-02 04:31:06.500 092 12532.62 195.70 54676.60 88888.00 2015-04-02 04:31:06.625 092 12532.65 195.68 54676.65 88888.00 2015-04-02 04:31:06.750 092 12532.65 195.70 54676.62 88888.00 2015-04-02 04:31:06.875 092 12532.62 195.70 54676.62 88888.00 2015-04-02 04:31:07.000 092 12532.55 195.70 54676.62 88888.00 2015-04-02 04:31:07.125 092 12532.52 195.72 54676.62 88888.00 2015-04-02 04:31:07.250 092 12532.55 195.68 54676.62 88888.00 2015-04-02 04:31:07.375 092 12532.62 195.68 54676.57 88888.00 2015-04-02 04:31:07.500 092 12532.58 195.70 54676.60 88888.00 2015-04-02 04:31:07.625 092 12532.60 195.72 54676.62 88888.00 2015-04-02 04:31:07.750 092 12532.55 195.70 54676.62 88888.00 2015-04-02 04:31:07.875 092 12532.50 195.70 54676.62 88888.00 2015-04-02 04:31:08.000 092 12532.52 195.68 54676.60 88888.00 2015-04-02 04:31:08.125 092 12532.52 195.70 54676.62 88888.00 2015-04-02 04:31:08.250 092 12532.52 195.70 54676.68 88888.00 2015-04-02 04:31:08.375 092 12532.55 195.72 54676.65 88888.00 2015-04-02 04:31:08.500 092 12532.62 195.72 54676.68 88888.00 2015-04-02 04:31:08.625 092 12532.70 195.72 54676.68 88888.00 2015-04-02 04:31:08.750 092 12532.65 195.70 54676.62 88888.00 2015-04-02 04:31:08.875 092 12532.62 195.70 54676.57 88888.00 2015-04-02 04:31:09.000 092 12532.65 195.68 54676.60 88888.00 2015-04-02 04:31:09.125 092 12532.60 195.68 54676.62 88888.00 2015-04-02 04:31:09.250 092 12532.58 195.68 54676.62 88888.00 2015-04-02 04:31:09.375 092 12532.60 195.70 54676.62 88888.00 2015-04-02 04:31:09.500 092 12532.60 195.72 54676.62 88888.00 2015-04-02 04:31:09.625 092 12532.58 195.70 54676.60 88888.00 2015-04-02 04:31:09.750 092 12532.58 195.70 54676.62 88888.00 2015-04-02 04:31:09.875 092 12532.60 195.68 54676.62 88888.00 2015-04-02 04:31:10.000 092 12532.58 195.70 54676.62 88888.00 2015-04-02 04:31:10.125 092 12532.62 195.72 54676.65 88888.00 2015-04-02 04:31:10.250 092 12532.62 195.70 54676.62 88888.00 2015-04-02 04:31:10.375 092 12532.60 195.68 54676.60 88888.00 2015-04-02 04:31:10.500 092 12532.55 195.65 54676.60 88888.00 2015-04-02 04:31:10.625 092 12532.62 195.68 54676.62 88888.00 2015-04-02 04:31:10.750 092 12532.73 195.70 54676.60 88888.00 2015-04-02 04:31:10.875 092 12532.73 195.70 54676.62 88888.00 2015-04-02 04:31:11.000 092 12532.60 195.68 54676.60 88888.00 2015-04-02 04:31:11.125 092 12532.55 195.70 54676.65 88888.00 2015-04-02 04:31:11.250 092 12532.58 195.68 54676.65 88888.00 2015-04-02 04:31:11.375 092 12532.67 195.70 54676.62 88888.00 2015-04-02 04:31:11.500 092 12532.70 195.68 54676.62 88888.00 2015-04-02 04:31:11.625 092 12532.65 195.70 54676.65 88888.00 2015-04-02 04:31:11.750 092 12532.60 195.72 54676.65 88888.00 2015-04-02 04:31:11.875 092 12532.60 195.68 54676.65 88888.00 2015-04-02 04:31:12.000 092 12532.55 195.68 54676.60 88888.00 2015-04-02 04:31:12.125 092 12532.65 195.72 54676.68 88888.00 2015-04-02 04:31:12.250 092 12532.67 195.70 54676.68 88888.00 2015-04-02 04:31:12.375 092 12532.67 195.68 54676.65 88888.00 2015-04-02 04:31:12.500 092 12532.65 195.68 54676.68 88888.00 2015-04-02 04:31:12.625 092 12532.62 195.70 54676.62 88888.00 2015-04-02 04:31:12.750 092 12532.67 195.70 54676.62 88888.00 2015-04-02 04:31:12.875 092 12532.73 195.72 54676.65 88888.00 2015-04-02 04:31:13.000 092 12532.73 195.72 54676.65 88888.00 2015-04-02 04:31:13.125 092 12532.65 195.78 54676.62 88888.00 2015-04-02 04:31:13.250 092 12532.60 195.75 54676.60 88888.00 2015-04-02 04:31:13.375 092 12532.67 195.78 54676.60 88888.00 2015-04-02 04:31:13.500 092 12532.70 195.78 54676.62 88888.00 2015-04-02 04:31:13.625 092 12532.70 195.72 54676.68 88888.00 2015-04-02 04:31:13.750 092 12532.62 195.70 54676.62 88888.00 2015-04-02 04:31:13.875 092 12532.55 195.72 54676.62 88888.00 2015-04-02 04:31:14.000 092 12532.52 195.75 54676.62 88888.00 2015-04-02 04:31:14.125 092 12532.55 195.75 54676.65 88888.00 2015-04-02 04:31:14.250 092 12532.50 195.70 54676.62 88888.00 2015-04-02 04:31:14.375 092 12532.52 195.75 54676.65 88888.00 2015-04-02 04:31:14.500 092 12532.60 195.75 54676.62 88888.00 2015-04-02 04:31:14.625 092 12532.62 195.72 54676.62 88888.00 2015-04-02 04:31:14.750 092 12532.62 195.70 54676.60 88888.00 2015-04-02 04:31:14.875 092 12532.62 195.72 54676.60 88888.00 2015-04-02 04:31:15.000 092 12532.62 195.72 54676.55 88888.00 2015-04-02 04:31:15.125 092 12532.70 195.72 54676.60 88888.00 2015-04-02 04:31:15.250 092 12532.70 195.70 54676.62 88888.00 2015-04-02 04:31:15.375 092 12532.67 195.72 54676.65 88888.00 2015-04-02 04:31:15.500 092 12532.62 195.75 54676.65 88888.00 2015-04-02 04:31:15.625 092 12532.60 195.72 54676.62 88888.00 2015-04-02 04:31:15.750 092 12532.62 195.72 54676.60 88888.00 2015-04-02 04:31:15.875 092 12532.58 195.70 54676.62 88888.00 2015-04-02 04:31:16.000 092 12532.52 195.70 54676.60 88888.00 2015-04-02 04:31:16.125 092 12532.52 195.75 54676.60 88888.00 2015-04-02 04:31:16.250 092 12532.50 195.72 54676.62 88888.00 2015-04-02 04:31:16.375 092 12532.50 195.75 54676.62 88888.00 2015-04-02 04:31:16.500 092 12532.50 195.75 54676.62 88888.00 2015-04-02 04:31:16.625 092 12532.50 195.72 54676.62 88888.00 2015-04-02 04:31:16.750 092 12532.52 195.75 54676.62 88888.00 2015-04-02 04:31:16.875 092 12532.58 195.80 54676.65 88888.00 2015-04-02 04:31:17.000 092 12532.58 195.78 54676.65 88888.00 2015-04-02 04:31:17.125 092 12532.60 195.72 54676.65 88888.00 2015-04-02 04:31:17.250 092 12532.60 195.70 54676.65 88888.00 2015-04-02 04:31:17.375 092 12532.62 195.72 54676.62 88888.00 2015-04-02 04:31:17.500 092 12532.62 195.70 54676.65 88888.00 2015-04-02 04:31:17.625 092 12532.60 195.70 54676.62 88888.00 2015-04-02 04:31:17.750 092 12532.58 195.70 54676.60 88888.00 2015-04-02 04:31:17.875 092 12532.58 195.72 54676.60 88888.00 2015-04-02 04:31:18.000 092 12532.62 195.72 54676.60 88888.00 2015-04-02 04:31:18.125 092 12532.62 195.72 54676.62 88888.00 2015-04-02 04:31:18.250 092 12532.60 195.70 54676.65 88888.00 2015-04-02 04:31:18.375 092 12532.67 195.75 54676.68 88888.00 2015-04-02 04:31:18.500 092 12532.62 195.70 54676.65 88888.00 2015-04-02 04:31:18.625 092 12532.62 195.70 54676.65 88888.00 2015-04-02 04:31:18.750 092 12532.65 195.72 54676.62 88888.00 2015-04-02 04:31:18.875 092 12532.58 195.70 54676.60 88888.00 2015-04-02 04:31:19.000 092 12532.50 195.68 54676.60 88888.00 2015-04-02 04:31:19.125 092 12532.55 195.70 54676.62 88888.00 2015-04-02 04:31:19.250 092 12532.60 195.68 54676.62 88888.00 2015-04-02 04:31:19.375 092 12532.60 195.70 54676.65 88888.00 2015-04-02 04:31:19.500 092 12532.55 195.75 54676.65 88888.00 2015-04-02 04:31:19.625 092 12532.52 195.72 54676.65 88888.00 2015-04-02 04:31:19.750 092 12532.55 195.70 54676.65 88888.00 2015-04-02 04:31:19.875 092 12532.58 195.72 54676.65 88888.00 2015-04-02 04:31:20.000 092 12532.58 195.72 54676.62 88888.00 2015-04-02 04:31:20.125 092 12532.70 195.78 54676.65 88888.00 2015-04-02 04:31:20.250 092 12532.70 195.75 54676.65 88888.00 2015-04-02 04:31:20.375 092 12532.62 195.75 54676.65 88888.00 2015-04-02 04:31:20.500 092 12532.65 195.72 54676.68 88888.00 2015-04-02 04:31:20.625 092 12532.67 195.70 54676.65 88888.00 2015-04-02 04:31:20.750 092 12532.65 195.75 54676.65 88888.00 2015-04-02 04:31:20.875 092 12532.60 195.75 54676.65 88888.00 2015-04-02 04:31:21.000 092 12532.60 195.75 54676.65 88888.00 2015-04-02 04:31:21.125 092 12532.58 195.72 54676.65 88888.00 2015-04-02 04:31:21.250 092 12532.55 195.70 54676.65 88888.00 2015-04-02 04:31:21.375 092 12532.60 195.68 54676.65 88888.00 2015-04-02 04:31:21.500 092 12532.60 195.70 54676.65 88888.00 2015-04-02 04:31:21.625 092 12532.67 195.68 54676.62 88888.00 2015-04-02 04:31:21.750 092 12532.75 195.70 54676.65 88888.00 2015-04-02 04:31:21.875 092 12532.73 195.68 54676.68 88888.00 2015-04-02 04:31:22.000 092 12532.70 195.68 54676.65 88888.00 2015-04-02 04:31:22.125 092 12532.70 195.68 54676.65 88888.00 2015-04-02 04:31:22.250 092 12532.73 195.65 54676.65 88888.00 2015-04-02 04:31:22.375 092 12532.73 195.65 54676.65 88888.00 2015-04-02 04:31:22.500 092 12532.75 195.68 54676.70 88888.00 2015-04-02 04:31:22.625 092 12532.73 195.68 54676.70 88888.00 2015-04-02 04:31:22.750 092 12532.60 195.68 54676.65 88888.00 2015-04-02 04:31:22.875 092 12532.60 195.70 54676.68 88888.00 2015-04-02 04:31:23.000 092 12532.60 195.70 54676.68 88888.00 2015-04-02 04:31:23.125 092 12532.58 195.72 54676.68 88888.00 2015-04-02 04:31:23.250 092 12532.65 195.68 54676.68 88888.00 2015-04-02 04:31:23.375 092 12532.70 195.68 54676.65 88888.00 2015-04-02 04:31:23.500 092 12532.60 195.70 54676.68 88888.00 2015-04-02 04:31:23.625 092 12532.58 195.75 54676.68 88888.00 2015-04-02 04:31:23.750 092 12532.62 195.75 54676.68 88888.00 2015-04-02 04:31:23.875 092 12532.65 195.72 54676.68 88888.00 2015-04-02 04:31:24.000 092 12532.75 195.70 54676.68 88888.00 2015-04-02 04:31:24.125 092 12532.80 195.72 54676.70 88888.00 2015-04-02 04:31:24.250 092 12532.73 195.70 54676.70 88888.00 2015-04-02 04:31:24.375 092 12532.73 195.70 54676.70 88888.00 2015-04-02 04:31:24.500 092 12532.70 195.75 54676.70 88888.00 2015-04-02 04:31:24.625 092 12532.73 195.72 54676.72 88888.00 2015-04-02 04:31:24.750 092 12532.75 195.72 54676.70 88888.00 2015-04-02 04:31:24.875 092 12532.80 195.75 54676.70 88888.00 2015-04-02 04:31:25.000 092 12532.75 195.72 54676.68 88888.00 2015-04-02 04:31:25.125 092 12532.65 195.72 54676.68 88888.00 2015-04-02 04:31:25.250 092 12532.58 195.70 54676.70 88888.00 2015-04-02 04:31:25.375 092 12532.55 195.70 54676.70 88888.00 2015-04-02 04:31:25.500 092 12532.60 195.72 54676.70 88888.00 2015-04-02 04:31:25.625 092 12532.65 195.72 54676.68 88888.00 2015-04-02 04:31:25.750 092 12532.65 195.70 54676.70 88888.00 2015-04-02 04:31:25.875 092 12532.62 195.70 54676.70 88888.00 2015-04-02 04:31:26.000 092 12532.65 195.75 54676.70 88888.00 2015-04-02 04:31:26.125 092 12532.73 195.75 54676.70 88888.00 2015-04-02 04:31:26.250 092 12532.70 195.72 54676.70 88888.00 2015-04-02 04:31:26.375 092 12532.73 195.72 54676.62 88888.00 2015-04-02 04:31:26.500 092 12532.67 195.70 54676.62 88888.00 2015-04-02 04:31:26.625 092 12532.67 195.70 54676.68 88888.00 2015-04-02 04:31:26.750 092 12532.73 195.70 54676.65 88888.00 2015-04-02 04:31:26.875 092 12532.70 195.68 54676.65 88888.00 2015-04-02 04:31:27.000 092 12532.62 195.68 54676.65 88888.00 2015-04-02 04:31:27.125 092 12532.65 195.70 54676.65 88888.00 2015-04-02 04:31:27.250 092 12532.67 195.68 54676.65 88888.00 2015-04-02 04:31:27.375 092 12532.67 195.70 54676.62 88888.00 2015-04-02 04:31:27.500 092 12532.70 195.68 54676.62 88888.00 2015-04-02 04:31:27.625 092 12532.73 195.68 54676.65 88888.00 2015-04-02 04:31:27.750 092 12532.75 195.72 54676.65 88888.00 2015-04-02 04:31:27.875 092 12532.75 195.72 54676.68 88888.00 2015-04-02 04:31:28.000 092 12532.67 195.68 54676.62 88888.00 2015-04-02 04:31:28.125 092 12532.65 195.68 54676.62 88888.00 2015-04-02 04:31:28.250 092 12532.62 195.68 54676.65 88888.00 2015-04-02 04:31:28.375 092 12532.73 195.68 54676.68 88888.00 2015-04-02 04:31:28.500 092 12532.73 195.68 54676.68 88888.00 2015-04-02 04:31:28.625 092 12532.73 195.68 54676.68 88888.00 2015-04-02 04:31:28.750 092 12532.70 195.68 54676.68 88888.00 2015-04-02 04:31:28.875 092 12532.65 195.70 54676.70 88888.00 2015-04-02 04:31:29.000 092 12532.62 195.70 54676.68 88888.00 2015-04-02 04:31:29.125 092 12532.67 195.68 54676.68 88888.00 2015-04-02 04:31:29.250 092 12532.67 195.68 54676.70 88888.00 2015-04-02 04:31:29.375 092 12532.73 195.70 54676.70 88888.00 2015-04-02 04:31:29.500 092 12532.70 195.68 54676.72 88888.00 2015-04-02 04:31:29.625 092 12532.65 195.68 54676.72 88888.00 2015-04-02 04:31:29.750 092 12532.60 195.70 54676.70 88888.00 2015-04-02 04:31:29.875 092 12532.70 195.70 54676.68 88888.00 2015-04-02 04:31:30.000 092 12532.65 195.68 54676.70 88888.00 2015-04-02 04:31:30.125 092 12532.60 195.62 54676.68 88888.00 2015-04-02 04:31:30.250 092 12532.55 195.65 54676.70 88888.00 2015-04-02 04:31:30.375 092 12532.62 195.68 54676.70 88888.00 2015-04-02 04:31:30.500 092 12532.65 195.65 54676.70 88888.00 2015-04-02 04:31:30.625 092 12532.65 195.65 54676.68 88888.00 2015-04-02 04:31:30.750 092 12532.65 195.65 54676.68 88888.00 2015-04-02 04:31:30.875 092 12532.62 195.65 54676.72 88888.00 2015-04-02 04:31:31.000 092 12532.70 195.68 54676.70 88888.00 2015-04-02 04:31:31.125 092 12532.73 195.65 54676.72 88888.00 2015-04-02 04:31:31.250 092 12532.65 195.65 54676.70 88888.00 2015-04-02 04:31:31.375 092 12532.62 195.68 54676.70 88888.00 2015-04-02 04:31:31.500 092 12532.58 195.68 54676.70 88888.00 2015-04-02 04:31:31.625 092 12532.65 195.68 54676.70 88888.00 2015-04-02 04:31:31.750 092 12532.75 195.68 54676.70 88888.00 2015-04-02 04:31:31.875 092 12532.80 195.68 54676.70 88888.00 2015-04-02 04:31:32.000 092 12532.73 195.65 54676.70 88888.00 2015-04-02 04:31:32.125 092 12532.73 195.70 54676.72 88888.00 2015-04-02 04:31:32.250 092 12532.77 195.68 54676.70 88888.00 2015-04-02 04:31:32.375 092 12532.77 195.68 54676.72 88888.00 2015-04-02 04:31:32.500 092 12532.73 195.70 54676.72 88888.00 2015-04-02 04:31:32.625 092 12532.65 195.68 54676.72 88888.00 2015-04-02 04:31:32.750 092 12532.65 195.68 54676.70 88888.00 2015-04-02 04:31:32.875 092 12532.73 195.72 54676.70 88888.00 2015-04-02 04:31:33.000 092 12532.73 195.70 54676.70 88888.00 2015-04-02 04:31:33.125 092 12532.73 195.68 54676.72 88888.00 2015-04-02 04:31:33.250 092 12532.73 195.65 54676.70 88888.00 2015-04-02 04:31:33.375 092 12532.73 195.65 54676.70 88888.00 2015-04-02 04:31:33.500 092 12532.73 195.68 54676.72 88888.00 2015-04-02 04:31:33.625 092 12532.80 195.68 54676.78 88888.00 2015-04-02 04:31:33.750 092 12532.83 195.68 54676.75 88888.00 2015-04-02 04:31:33.875 092 12532.80 195.68 54676.70 88888.00 2015-04-02 04:31:34.000 092 12532.77 195.62 54676.72 88888.00 2015-04-02 04:31:34.125 092 12532.77 195.65 54676.75 88888.00 2015-04-02 04:31:34.250 092 12532.77 195.65 54676.72 88888.00 2015-04-02 04:31:34.375 092 12532.77 195.68 54676.72 88888.00 2015-04-02 04:31:34.500 092 12532.75 195.65 54676.70 88888.00 2015-04-02 04:31:34.625 092 12532.77 195.65 54676.70 88888.00 2015-04-02 04:31:34.750 092 12532.80 195.65 54676.70 88888.00 2015-04-02 04:31:34.875 092 12532.75 195.68 54676.70 88888.00 2015-04-02 04:31:35.000 092 12532.70 195.68 54676.70 88888.00 2015-04-02 04:31:35.125 092 12532.67 195.68 54676.68 88888.00 2015-04-02 04:31:35.250 092 12532.62 195.68 54676.68 88888.00 2015-04-02 04:31:35.375 092 12532.70 195.70 54676.68 88888.00 2015-04-02 04:31:35.500 092 12532.77 195.70 54676.70 88888.00 2015-04-02 04:31:35.625 092 12532.77 195.72 54676.72 88888.00 2015-04-02 04:31:35.750 092 12532.73 195.70 54676.70 88888.00 2015-04-02 04:31:35.875 092 12532.70 195.70 54676.70 88888.00 2015-04-02 04:31:36.000 092 12532.70 195.68 54676.72 88888.00 2015-04-02 04:31:36.125 092 12532.65 195.68 54676.70 88888.00 2015-04-02 04:31:36.250 092 12532.75 195.65 54676.70 88888.00 2015-04-02 04:31:36.375 092 12532.83 195.65 54676.70 88888.00 2015-04-02 04:31:36.500 092 12532.75 195.68 54676.70 88888.00 2015-04-02 04:31:36.625 092 12532.75 195.70 54676.70 88888.00 2015-04-02 04:31:36.750 092 12532.77 195.68 54676.70 88888.00 2015-04-02 04:31:36.875 092 12532.80 195.68 54676.75 88888.00 2015-04-02 04:31:37.000 092 12532.77 195.68 54676.70 88888.00 2015-04-02 04:31:37.125 092 12532.75 195.70 54676.70 88888.00 2015-04-02 04:31:37.250 092 12532.75 195.65 54676.70 88888.00 2015-04-02 04:31:37.375 092 12532.80 195.68 54676.72 88888.00 2015-04-02 04:31:37.500 092 12532.80 195.68 54676.72 88888.00 2015-04-02 04:31:37.625 092 12532.77 195.70 54676.70 88888.00 2015-04-02 04:31:37.750 092 12532.73 195.65 54676.68 88888.00 2015-04-02 04:31:37.875 092 12532.73 195.65 54676.70 88888.00 2015-04-02 04:31:38.000 092 12532.75 195.68 54676.70 88888.00 2015-04-02 04:31:38.125 092 12532.77 195.70 54676.72 88888.00 2015-04-02 04:31:38.250 092 12532.77 195.68 54676.70 88888.00 2015-04-02 04:31:38.375 092 12532.75 195.68 54676.72 88888.00 2015-04-02 04:31:38.500 092 12532.70 195.68 54676.72 88888.00 2015-04-02 04:31:38.625 092 12532.70 195.70 54676.72 88888.00 2015-04-02 04:31:38.750 092 12532.70 195.68 54676.75 88888.00 2015-04-02 04:31:38.875 092 12532.70 195.68 54676.72 88888.00 2015-04-02 04:31:39.000 092 12532.75 195.70 54676.70 88888.00 2015-04-02 04:31:39.125 092 12532.73 195.68 54676.72 88888.00 2015-04-02 04:31:39.250 092 12532.67 195.68 54676.75 88888.00 2015-04-02 04:31:39.375 092 12532.70 195.65 54676.72 88888.00 2015-04-02 04:31:39.500 092 12532.73 195.65 54676.72 88888.00 2015-04-02 04:31:39.625 092 12532.77 195.70 54676.72 88888.00 2015-04-02 04:31:39.750 092 12532.77 195.72 54676.75 88888.00 2015-04-02 04:31:39.875 092 12532.75 195.70 54676.75 88888.00 2015-04-02 04:31:40.000 092 12532.75 195.68 54676.75 88888.00 2015-04-02 04:31:40.125 092 12532.77 195.68 54676.78 88888.00 2015-04-02 04:31:40.250 092 12532.75 195.65 54676.75 88888.00 2015-04-02 04:31:40.375 092 12532.73 195.68 54676.75 88888.00 2015-04-02 04:31:40.500 092 12532.70 195.65 54676.72 88888.00 2015-04-02 04:31:40.625 092 12532.70 195.65 54676.78 88888.00 2015-04-02 04:31:40.750 092 12532.65 195.65 54676.75 88888.00 2015-04-02 04:31:40.875 092 12532.60 195.60 54676.75 88888.00 2015-04-02 04:31:41.000 092 12532.62 195.62 54676.75 88888.00 2015-04-02 04:31:41.125 092 12532.67 195.65 54676.80 88888.00 2015-04-02 04:31:41.250 092 12532.60 195.62 54676.80 88888.00 2015-04-02 04:31:41.375 092 12532.58 195.62 54676.78 88888.00 2015-04-02 04:31:41.500 092 12532.55 195.65 54676.75 88888.00 2015-04-02 04:31:41.625 092 12532.58 195.65 54676.75 88888.00 2015-04-02 04:31:41.750 092 12532.62 195.62 54676.72 88888.00 2015-04-02 04:31:41.875 092 12532.67 195.65 54676.72 88888.00 2015-04-02 04:31:42.000 092 12532.77 195.68 54676.75 88888.00 2015-04-02 04:31:42.125 092 12532.80 195.70 54676.80 88888.00 2015-04-02 04:31:42.250 092 12532.77 195.65 54676.78 88888.00 2015-04-02 04:31:42.375 092 12532.75 195.62 54676.78 88888.00 2015-04-02 04:31:42.500 092 12532.80 195.65 54676.75 88888.00 2015-04-02 04:31:42.625 092 12532.77 195.62 54676.75 88888.00 2015-04-02 04:31:42.750 092 12532.75 195.62 54676.75 88888.00 2015-04-02 04:31:42.875 092 12532.67 195.65 54676.72 88888.00 2015-04-02 04:31:43.000 092 12532.67 195.62 54676.70 88888.00 2015-04-02 04:31:43.125 092 12532.80 195.65 54676.72 88888.00 2015-04-02 04:31:43.250 092 12532.77 195.62 54676.75 88888.00 2015-04-02 04:31:43.375 092 12532.75 195.62 54676.72 88888.00 2015-04-02 04:31:43.500 092 12532.73 195.62 54676.72 88888.00 2015-04-02 04:31:43.625 092 12532.77 195.65 54676.72 88888.00 2015-04-02 04:31:43.750 092 12532.83 195.60 54676.75 88888.00 2015-04-02 04:31:43.875 092 12532.77 195.62 54676.78 88888.00 2015-04-02 04:31:44.000 092 12532.77 195.60 54676.75 88888.00 2015-04-02 04:31:44.125 092 12532.80 195.62 54676.78 88888.00 2015-04-02 04:31:44.250 092 12532.75 195.57 54676.75 88888.00 2015-04-02 04:31:44.375 092 12532.77 195.60 54676.72 88888.00 2015-04-02 04:31:44.500 092 12532.77 195.65 54676.75 88888.00 2015-04-02 04:31:44.625 092 12532.80 195.65 54676.78 88888.00 2015-04-02 04:31:44.750 092 12532.83 195.62 54676.75 88888.00 2015-04-02 04:31:44.875 092 12532.83 195.62 54676.75 88888.00 2015-04-02 04:31:45.000 092 12532.83 195.62 54676.75 88888.00 2015-04-02 04:31:45.125 092 12532.75 195.62 54676.75 88888.00 2015-04-02 04:31:45.250 092 12532.70 195.57 54676.75 88888.00 2015-04-02 04:31:45.375 092 12532.77 195.60 54676.78 88888.00 2015-04-02 04:31:45.500 092 12532.75 195.55 54676.80 88888.00 2015-04-02 04:31:45.625 092 12532.75 195.55 54676.78 88888.00 2015-04-02 04:31:45.750 092 12532.67 195.60 54676.78 88888.00 2015-04-02 04:31:45.875 092 12532.75 195.60 54676.78 88888.00 2015-04-02 04:31:46.000 092 12532.75 195.62 54676.80 88888.00 2015-04-02 04:31:46.125 092 12532.77 195.62 54676.80 88888.00 2015-04-02 04:31:46.250 092 12532.77 195.60 54676.78 88888.00 2015-04-02 04:31:46.375 092 12532.77 195.60 54676.75 88888.00 2015-04-02 04:31:46.500 092 12532.73 195.57 54676.75 88888.00 2015-04-02 04:31:46.625 092 12532.70 195.57 54676.75 88888.00 2015-04-02 04:31:46.750 092 12532.83 195.57 54676.75 88888.00 2015-04-02 04:31:46.875 092 12532.83 195.57 54676.78 88888.00 2015-04-02 04:31:47.000 092 12532.85 195.55 54676.75 88888.00 2015-04-02 04:31:47.125 092 12532.80 195.57 54676.78 88888.00 2015-04-02 04:31:47.250 092 12532.77 195.57 54676.78 88888.00 2015-04-02 04:31:47.375 092 12532.83 195.60 54676.80 88888.00 2015-04-02 04:31:47.500 092 12532.77 195.60 54676.78 88888.00 2015-04-02 04:31:47.625 092 12532.77 195.62 54676.75 88888.00 2015-04-02 04:31:47.750 092 12532.80 195.60 54676.75 88888.00 2015-04-02 04:31:47.875 092 12532.77 195.55 54676.75 88888.00 2015-04-02 04:31:48.000 092 12532.77 195.60 54676.75 88888.00 2015-04-02 04:31:48.125 092 12532.80 195.60 54676.75 88888.00 2015-04-02 04:31:48.250 092 12532.83 195.60 54676.75 88888.00 2015-04-02 04:31:48.375 092 12532.83 195.57 54676.75 88888.00 2015-04-02 04:31:48.500 092 12532.77 195.53 54676.72 88888.00 2015-04-02 04:31:48.625 092 12532.77 195.50 54676.75 88888.00 2015-04-02 04:31:48.750 092 12532.80 195.55 54676.75 88888.00 2015-04-02 04:31:48.875 092 12532.73 195.57 54676.72 88888.00 2015-04-02 04:31:49.000 092 12532.77 195.57 54676.72 88888.00 2015-04-02 04:31:49.125 092 12532.75 195.55 54676.72 88888.00 2015-04-02 04:31:49.250 092 12532.73 195.57 54676.72 88888.00 2015-04-02 04:31:49.375 092 12532.77 195.60 54676.72 88888.00 2015-04-02 04:31:49.500 092 12532.83 195.57 54676.75 88888.00 2015-04-02 04:31:49.625 092 12532.88 195.57 54676.75 88888.00 2015-04-02 04:31:49.750 092 12532.85 195.55 54676.75 88888.00 2015-04-02 04:31:49.875 092 12532.83 195.53 54676.72 88888.00 2015-04-02 04:31:50.000 092 12532.75 195.50 54676.72 88888.00 2015-04-02 04:31:50.125 092 12532.73 195.53 54676.78 88888.00 2015-04-02 04:31:50.250 092 12532.67 195.57 54676.78 88888.00 2015-04-02 04:31:50.375 092 12532.70 195.57 54676.78 88888.00 2015-04-02 04:31:50.500 092 12532.73 195.57 54676.78 88888.00 2015-04-02 04:31:50.625 092 12532.77 195.53 54676.75 88888.00 2015-04-02 04:31:50.750 092 12532.77 195.53 54676.78 88888.00 2015-04-02 04:31:50.875 092 12532.77 195.55 54676.78 88888.00 2015-04-02 04:31:51.000 092 12532.73 195.55 54676.75 88888.00 2015-04-02 04:31:51.125 092 12532.70 195.53 54676.75 88888.00 2015-04-02 04:31:51.250 092 12532.65 195.53 54676.78 88888.00 2015-04-02 04:31:51.375 092 12532.70 195.55 54676.78 88888.00 2015-04-02 04:31:51.500 092 12532.70 195.55 54676.78 88888.00 2015-04-02 04:31:51.625 092 12532.67 195.55 54676.78 88888.00 2015-04-02 04:31:51.750 092 12532.65 195.55 54676.78 88888.00 2015-04-02 04:31:51.875 092 12532.60 195.53 54676.78 88888.00 2015-04-02 04:31:52.000 092 12532.60 195.45 54676.72 88888.00 2015-04-02 04:31:52.125 092 12532.62 195.45 54676.75 88888.00 2015-04-02 04:31:52.250 092 12532.60 195.47 54676.75 88888.00 2015-04-02 04:31:52.375 092 12532.65 195.50 54676.78 88888.00 2015-04-02 04:31:52.500 092 12532.67 195.50 54676.78 88888.00 2015-04-02 04:31:52.625 092 12532.65 195.47 54676.75 88888.00 2015-04-02 04:31:52.750 092 12532.62 195.45 54676.72 88888.00 2015-04-02 04:31:52.875 092 12532.62 195.45 54676.78 88888.00 2015-04-02 04:31:53.000 092 12532.67 195.45 54676.80 88888.00 2015-04-02 04:31:53.125 092 12532.67 195.47 54676.80 88888.00 2015-04-02 04:31:53.250 092 12532.62 195.47 54676.78 88888.00 2015-04-02 04:31:53.375 092 12532.67 195.47 54676.80 88888.00 2015-04-02 04:31:53.500 092 12532.65 195.45 54676.78 88888.00 2015-04-02 04:31:53.625 092 12532.55 195.45 54676.78 88888.00 2015-04-02 04:31:53.750 092 12532.55 195.47 54676.80 88888.00 2015-04-02 04:31:53.875 092 12532.65 195.47 54676.80 88888.00 2015-04-02 04:31:54.000 092 12532.62 195.45 54676.75 88888.00 2015-04-02 04:31:54.125 092 12532.62 195.43 54676.80 88888.00 2015-04-02 04:31:54.250 092 12532.62 195.43 54676.78 88888.00 2015-04-02 04:31:54.375 092 12532.60 195.43 54676.78 88888.00 2015-04-02 04:31:54.500 092 12532.62 195.47 54676.80 88888.00 2015-04-02 04:31:54.625 092 12532.60 195.47 54676.80 88888.00 2015-04-02 04:31:54.750 092 12532.52 195.43 54676.78 88888.00 2015-04-02 04:31:54.875 092 12532.48 195.38 54676.80 88888.00 2015-04-02 04:31:55.000 092 12532.50 195.40 54676.78 88888.00 2015-04-02 04:31:55.125 092 12532.55 195.40 54676.80 88888.00 2015-04-02 04:31:55.250 092 12532.52 195.43 54676.82 88888.00 2015-04-02 04:31:55.375 092 12532.58 195.45 54676.82 88888.00 2015-04-02 04:31:55.500 092 12532.62 195.43 54676.82 88888.00 2015-04-02 04:31:55.625 092 12532.62 195.43 54676.82 88888.00 2015-04-02 04:31:55.750 092 12532.65 195.43 54676.82 88888.00 2015-04-02 04:31:55.875 092 12532.67 195.40 54676.82 88888.00 2015-04-02 04:31:56.000 092 12532.67 195.43 54676.80 88888.00 2015-04-02 04:31:56.125 092 12532.62 195.43 54676.80 88888.00 2015-04-02 04:31:56.250 092 12532.55 195.43 54676.82 88888.00 2015-04-02 04:31:56.375 092 12532.65 195.45 54676.82 88888.00 2015-04-02 04:31:56.500 092 12532.75 195.50 54676.85 88888.00 2015-04-02 04:31:56.625 092 12532.80 195.47 54676.82 88888.00 2015-04-02 04:31:56.750 092 12532.77 195.45 54676.80 88888.00 2015-04-02 04:31:56.875 092 12532.67 195.45 54676.82 88888.00 2015-04-02 04:31:57.000 092 12532.67 195.43 54676.82 88888.00 2015-04-02 04:31:57.125 092 12532.67 195.40 54676.82 88888.00 2015-04-02 04:31:57.250 092 12532.70 195.38 54676.82 88888.00 2015-04-02 04:31:57.375 092 12532.73 195.38 54676.80 88888.00 2015-04-02 04:31:57.500 092 12532.75 195.40 54676.82 88888.00 2015-04-02 04:31:57.625 092 12532.75 195.40 54676.85 88888.00 2015-04-02 04:31:57.750 092 12532.65 195.43 54676.82 88888.00 2015-04-02 04:31:57.875 092 12532.62 195.43 54676.82 88888.00 2015-04-02 04:31:58.000 092 12532.67 195.43 54676.82 88888.00 2015-04-02 04:31:58.125 092 12532.67 195.43 54676.82 88888.00 2015-04-02 04:31:58.250 092 12532.70 195.43 54676.82 88888.00 2015-04-02 04:31:58.375 092 12532.70 195.43 54676.82 88888.00 2015-04-02 04:31:58.500 092 12532.70 195.45 54676.82 88888.00 2015-04-02 04:31:58.625 092 12532.67 195.43 54676.85 88888.00 2015-04-02 04:31:58.750 092 12532.60 195.43 54676.85 88888.00 2015-04-02 04:31:58.875 092 12532.58 195.43 54676.85 88888.00 2015-04-02 04:31:59.000 092 12532.55 195.40 54676.85 88888.00 2015-04-02 04:31:59.125 092 12532.65 195.43 54676.85 88888.00 2015-04-02 04:31:59.250 092 12532.60 195.40 54676.88 88888.00 2015-04-02 04:31:59.375 092 12532.67 195.43 54676.88 88888.00 2015-04-02 04:31:59.500 092 12532.65 195.43 54676.85 88888.00 2015-04-02 04:31:59.625 092 12532.60 195.40 54676.82 88888.00 2015-04-02 04:31:59.750 092 12532.62 195.40 54676.82 88888.00 2015-04-02 04:31:59.875 092 12532.58 195.38 54676.80 88888.00 2015-04-02 04:32:00.000 092 12532.60 195.38 54676.78 88888.00 2015-04-02 04:32:00.125 092 12532.58 195.38 54676.80 88888.00 2015-04-02 04:32:00.250 092 12532.55 195.38 54676.85 88888.00 2015-04-02 04:32:00.375 092 12532.55 195.40 54676.82 88888.00 2015-04-02 04:32:00.500 092 12532.55 195.38 54676.82 88888.00 2015-04-02 04:32:00.625 092 12532.58 195.35 54676.82 88888.00 2015-04-02 04:32:00.750 092 12532.58 195.38 54676.80 88888.00 2015-04-02 04:32:00.875 092 12532.58 195.35 54676.82 88888.00 2015-04-02 04:32:01.000 092 12532.58 195.38 54676.80 88888.00 2015-04-02 04:32:01.125 092 12532.58 195.38 54676.85 88888.00 2015-04-02 04:32:01.250 092 12532.58 195.32 54676.85 88888.00 2015-04-02 04:32:01.375 092 12532.58 195.32 54676.82 88888.00 2015-04-02 04:32:01.500 092 12532.60 195.35 54676.82 88888.00 2015-04-02 04:32:01.625 092 12532.60 195.35 54676.82 88888.00 2015-04-02 04:32:01.750 092 12532.55 195.32 54676.82 88888.00 2015-04-02 04:32:01.875 092 12532.58 195.35 54676.82 88888.00 2015-04-02 04:32:02.000 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:02.125 092 12532.62 195.35 54676.85 88888.00 2015-04-02 04:32:02.250 092 12532.67 195.35 54676.82 88888.00 2015-04-02 04:32:02.375 092 12532.67 195.35 54676.82 88888.00 2015-04-02 04:32:02.500 092 12532.62 195.38 54676.82 88888.00 2015-04-02 04:32:02.625 092 12532.62 195.40 54676.82 88888.00 2015-04-02 04:32:02.750 092 12532.70 195.43 54676.82 88888.00 2015-04-02 04:32:02.875 092 12532.65 195.40 54676.82 88888.00 2015-04-02 04:32:03.000 092 12532.62 195.38 54676.85 88888.00 2015-04-02 04:32:03.125 092 12532.60 195.35 54676.85 88888.00 2015-04-02 04:32:03.250 092 12532.62 195.35 54676.85 88888.00 2015-04-02 04:32:03.375 092 12532.62 195.40 54676.85 88888.00 2015-04-02 04:32:03.500 092 12532.60 195.43 54676.85 88888.00 2015-04-02 04:32:03.625 092 12532.67 195.40 54676.85 88888.00 2015-04-02 04:32:03.750 092 12532.70 195.38 54676.88 88888.00 2015-04-02 04:32:03.875 092 12532.62 195.38 54676.85 88888.00 2015-04-02 04:32:04.000 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:04.125 092 12532.60 195.35 54676.85 88888.00 2015-04-02 04:32:04.250 092 12532.58 195.32 54676.85 88888.00 2015-04-02 04:32:04.375 092 12532.58 195.40 54676.82 88888.00 2015-04-02 04:32:04.500 092 12532.58 195.40 54676.85 88888.00 2015-04-02 04:32:04.625 092 12532.55 195.38 54676.82 88888.00 2015-04-02 04:32:04.750 092 12532.60 195.38 54676.85 88888.00 2015-04-02 04:32:04.875 092 12532.58 195.38 54676.85 88888.00 2015-04-02 04:32:05.000 092 12532.50 195.38 54676.85 88888.00 2015-04-02 04:32:05.125 092 12532.48 195.38 54676.82 88888.00 2015-04-02 04:32:05.250 092 12532.50 195.32 54676.82 88888.00 2015-04-02 04:32:05.375 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:05.500 092 12532.50 195.38 54676.82 88888.00 2015-04-02 04:32:05.625 092 12532.50 195.38 54676.82 88888.00 2015-04-02 04:32:05.750 092 12532.55 195.40 54676.85 88888.00 2015-04-02 04:32:05.875 092 12532.58 195.40 54676.85 88888.00 2015-04-02 04:32:06.000 092 12532.58 195.38 54676.82 88888.00 2015-04-02 04:32:06.125 092 12532.58 195.38 54676.85 88888.00 2015-04-02 04:32:06.250 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:06.375 092 12532.55 195.38 54676.85 88888.00 2015-04-02 04:32:06.500 092 12532.50 195.38 54676.85 88888.00 2015-04-02 04:32:06.625 092 12532.55 195.38 54676.85 88888.00 2015-04-02 04:32:06.750 092 12532.60 195.38 54676.82 88888.00 2015-04-02 04:32:06.875 092 12532.73 195.38 54676.85 88888.00 2015-04-02 04:32:07.000 092 12532.73 195.38 54676.88 88888.00 2015-04-02 04:32:07.125 092 12532.62 195.40 54676.90 88888.00 2015-04-02 04:32:07.250 092 12532.55 195.38 54676.88 88888.00 2015-04-02 04:32:07.375 092 12532.65 195.38 54676.85 88888.00 2015-04-02 04:32:07.500 092 12532.70 195.40 54676.90 88888.00 2015-04-02 04:32:07.625 092 12532.55 195.38 54676.88 88888.00 2015-04-02 04:32:07.750 092 12532.50 195.38 54676.90 88888.00 2015-04-02 04:32:07.875 092 12532.55 195.40 54676.90 88888.00 2015-04-02 04:32:08.000 092 12532.62 195.38 54676.88 88888.00 2015-04-02 04:32:08.125 092 12532.67 195.35 54676.88 88888.00 2015-04-02 04:32:08.250 092 12532.55 195.38 54676.90 88888.00 2015-04-02 04:32:08.375 092 12532.52 195.38 54676.88 88888.00 2015-04-02 04:32:08.500 092 12532.55 195.38 54676.88 88888.00 2015-04-02 04:32:08.625 092 12532.60 195.38 54676.88 88888.00 2015-04-02 04:32:08.750 092 12532.60 195.38 54676.88 88888.00 2015-04-02 04:32:08.875 092 12532.55 195.38 54676.88 88888.00 2015-04-02 04:32:09.000 092 12532.58 195.38 54676.88 88888.00 2015-04-02 04:32:09.125 092 12532.58 195.38 54676.88 88888.00 2015-04-02 04:32:09.250 092 12532.55 195.35 54676.90 88888.00 2015-04-02 04:32:09.375 092 12532.62 195.38 54676.93 88888.00 2015-04-02 04:32:09.500 092 12532.60 195.35 54676.90 88888.00 2015-04-02 04:32:09.625 092 12532.58 195.32 54676.85 88888.00 2015-04-02 04:32:09.750 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:09.875 092 12532.60 195.38 54676.88 88888.00 2015-04-02 04:32:10.000 092 12532.60 195.35 54676.88 88888.00 2015-04-02 04:32:10.125 092 12532.60 195.35 54676.88 88888.00 2015-04-02 04:32:10.250 092 12532.58 195.35 54676.88 88888.00 2015-04-02 04:32:10.375 092 12532.60 195.40 54676.90 88888.00 2015-04-02 04:32:10.500 092 12532.58 195.38 54676.90 88888.00 2015-04-02 04:32:10.625 092 12532.55 195.35 54676.90 88888.00 2015-04-02 04:32:10.750 092 12532.60 195.35 54676.90 88888.00 2015-04-02 04:32:10.875 092 12532.73 195.35 54676.88 88888.00 2015-04-02 04:32:11.000 092 12532.73 195.35 54676.88 88888.00 2015-04-02 04:32:11.125 092 12532.62 195.35 54676.88 88888.00 2015-04-02 04:32:11.250 092 12532.55 195.28 54676.85 88888.00 2015-04-02 04:32:11.375 092 12532.58 195.30 54676.82 88888.00 2015-04-02 04:32:11.500 092 12532.60 195.32 54676.85 88888.00 2015-04-02 04:32:11.625 092 12532.62 195.32 54676.85 88888.00 2015-04-02 04:32:11.750 092 12532.70 195.35 54676.88 88888.00 2015-04-02 04:32:11.875 092 12532.65 195.35 54676.90 88888.00 2015-04-02 04:32:12.000 092 12532.60 195.35 54676.88 88888.00 2015-04-02 04:32:12.125 092 12532.58 195.32 54676.88 88888.00 2015-04-02 04:32:12.250 092 12532.60 195.32 54676.88 88888.00 2015-04-02 04:32:12.375 092 12532.58 195.35 54676.85 88888.00 2015-04-02 04:32:12.500 092 12532.58 195.35 54676.90 88888.00 2015-04-02 04:32:12.625 092 12532.65 195.35 54676.88 88888.00 2015-04-02 04:32:12.750 092 12532.67 195.35 54676.88 88888.00 2015-04-02 04:32:12.875 092 12532.67 195.30 54676.88 88888.00 2015-04-02 04:32:13.000 092 12532.67 195.30 54676.88 88888.00 2015-04-02 04:32:13.125 092 12532.62 195.30 54676.90 88888.00 2015-04-02 04:32:13.250 092 12532.55 195.30 54676.90 88888.00 2015-04-02 04:32:13.375 092 12532.62 195.32 54676.90 88888.00 2015-04-02 04:32:13.500 092 12532.67 195.32 54676.90 88888.00 2015-04-02 04:32:13.625 092 12532.62 195.30 54676.90 88888.00 2015-04-02 04:32:13.750 092 12532.67 195.30 54676.90 88888.00 2015-04-02 04:32:13.875 092 12532.70 195.30 54676.90 88888.00 2015-04-02 04:32:14.000 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:14.125 092 12532.65 195.30 54676.88 88888.00 2015-04-02 04:32:14.250 092 12532.65 195.28 54676.88 88888.00 2015-04-02 04:32:14.375 092 12532.65 195.28 54676.88 88888.00 2015-04-02 04:32:14.500 092 12532.65 195.28 54676.88 88888.00 2015-04-02 04:32:14.625 092 12532.70 195.30 54676.88 88888.00 2015-04-02 04:32:14.750 092 12532.70 195.30 54676.90 88888.00 2015-04-02 04:32:14.875 092 12532.73 195.30 54676.90 88888.00 2015-04-02 04:32:15.000 092 12532.73 195.32 54676.88 88888.00 2015-04-02 04:32:15.125 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:15.250 092 12532.62 195.30 54676.88 88888.00 2015-04-02 04:32:15.375 092 12532.65 195.32 54676.85 88888.00 2015-04-02 04:32:15.500 092 12532.62 195.30 54676.88 88888.00 2015-04-02 04:32:15.625 092 12532.58 195.30 54676.88 88888.00 2015-04-02 04:32:15.750 092 12532.55 195.32 54676.88 88888.00 2015-04-02 04:32:15.875 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:16.000 092 12532.67 195.32 54676.90 88888.00 2015-04-02 04:32:16.125 092 12532.73 195.35 54676.90 88888.00 2015-04-02 04:32:16.250 092 12532.67 195.32 54676.85 88888.00 2015-04-02 04:32:16.375 092 12532.60 195.28 54676.85 88888.00 2015-04-02 04:32:16.500 092 12532.65 195.30 54676.88 88888.00 2015-04-02 04:32:16.625 092 12532.67 195.32 54676.90 88888.00 2015-04-02 04:32:16.750 092 12532.60 195.32 54676.85 88888.00 2015-04-02 04:32:16.875 092 12532.52 195.32 54676.85 88888.00 2015-04-02 04:32:17.000 092 12532.60 195.30 54676.82 88888.00 2015-04-02 04:32:17.125 092 12532.65 195.32 54676.85 88888.00 2015-04-02 04:32:17.250 092 12532.60 195.32 54676.88 88888.00 2015-04-02 04:32:17.375 092 12532.67 195.32 54676.88 88888.00 2015-04-02 04:32:17.500 092 12532.73 195.32 54676.90 88888.00 2015-04-02 04:32:17.625 092 12532.67 195.30 54676.88 88888.00 2015-04-02 04:32:17.750 092 12532.67 195.30 54676.90 88888.00 2015-04-02 04:32:17.875 092 12532.67 195.30 54676.88 88888.00 2015-04-02 04:32:18.000 092 12532.60 195.30 54676.85 88888.00 2015-04-02 04:32:18.125 092 12532.60 195.30 54676.88 88888.00 2015-04-02 04:32:18.250 092 12532.58 195.28 54676.88 88888.00 2015-04-02 04:32:18.375 092 12532.62 195.30 54676.90 88888.00 2015-04-02 04:32:18.500 092 12532.58 195.32 54676.88 88888.00 2015-04-02 04:32:18.625 092 12532.58 195.30 54676.88 88888.00 2015-04-02 04:32:18.750 092 12532.60 195.30 54676.90 88888.00 2015-04-02 04:32:18.875 092 12532.60 195.30 54676.93 88888.00 2015-04-02 04:32:19.000 092 12532.58 195.30 54676.90 88888.00 2015-04-02 04:32:19.125 092 12532.60 195.28 54676.90 88888.00 2015-04-02 04:32:19.250 092 12532.60 195.28 54676.90 88888.00 2015-04-02 04:32:19.375 092 12532.62 195.32 54676.93 88888.00 2015-04-02 04:32:19.500 092 12532.60 195.30 54676.90 88888.00 2015-04-02 04:32:19.625 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:19.750 092 12532.65 195.28 54676.90 88888.00 2015-04-02 04:32:19.875 092 12532.62 195.25 54676.88 88888.00 2015-04-02 04:32:20.000 092 12532.65 195.28 54676.88 88888.00 2015-04-02 04:32:20.125 092 12532.65 195.28 54676.93 88888.00 2015-04-02 04:32:20.250 092 12532.60 195.25 54676.95 88888.00 2015-04-02 04:32:20.375 092 12532.70 195.25 54676.93 88888.00 2015-04-02 04:32:20.500 092 12532.73 195.25 54676.90 88888.00 2015-04-02 04:32:20.625 092 12532.70 195.28 54676.93 88888.00 2015-04-02 04:32:20.750 092 12532.65 195.28 54676.93 88888.00 2015-04-02 04:32:20.875 092 12532.70 195.30 54676.93 88888.00 2015-04-02 04:32:21.000 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:21.125 092 12532.62 195.30 54676.93 88888.00 2015-04-02 04:32:21.250 092 12532.60 195.28 54676.93 88888.00 2015-04-02 04:32:21.375 092 12532.65 195.30 54676.90 88888.00 2015-04-02 04:32:21.500 092 12532.62 195.30 54676.93 88888.00 2015-04-02 04:32:21.625 092 12532.58 195.28 54676.93 88888.00 2015-04-02 04:32:21.750 092 12532.55 195.28 54676.93 88888.00 2015-04-02 04:32:21.875 092 12532.55 195.28 54676.90 88888.00 2015-04-02 04:32:22.000 092 12532.60 195.28 54676.90 88888.00 2015-04-02 04:32:22.125 092 12532.65 195.28 54676.93 88888.00 2015-04-02 04:32:22.250 092 12532.62 195.22 54676.95 88888.00 2015-04-02 04:32:22.375 092 12532.65 195.22 54676.93 88888.00 2015-04-02 04:32:22.500 092 12532.58 195.22 54676.93 88888.00 2015-04-02 04:32:22.625 092 12532.55 195.22 54676.93 88888.00 2015-04-02 04:32:22.750 092 12532.55 195.25 54676.95 88888.00 2015-04-02 04:32:22.875 092 12532.55 195.25 54676.95 88888.00 2015-04-02 04:32:23.000 092 12532.58 195.25 54676.93 88888.00 2015-04-02 04:32:23.125 092 12532.52 195.22 54676.95 88888.00 2015-04-02 04:32:23.250 092 12532.50 195.20 54676.95 88888.00 2015-04-02 04:32:23.375 092 12532.52 195.22 54676.95 88888.00 2015-04-02 04:32:23.500 092 12532.52 195.25 54676.95 88888.00 2015-04-02 04:32:23.625 092 12532.60 195.25 54676.95 88888.00 2015-04-02 04:32:23.750 092 12532.62 195.25 54676.95 88888.00 2015-04-02 04:32:23.875 092 12532.58 195.25 54676.95 88888.00 2015-04-02 04:32:24.000 092 12532.58 195.28 54676.95 88888.00 2015-04-02 04:32:24.125 092 12532.67 195.25 54676.97 88888.00 2015-04-02 04:32:24.250 092 12532.67 195.20 54676.97 88888.00 2015-04-02 04:32:24.375 092 12532.73 195.22 54676.97 88888.00 2015-04-02 04:32:24.500 092 12532.75 195.25 54676.95 88888.00 2015-04-02 04:32:24.625 092 12532.70 195.22 54676.95 88888.00 2015-04-02 04:32:24.750 092 12532.65 195.25 54676.95 88888.00 2015-04-02 04:32:24.875 092 12532.58 195.22 54676.95 88888.00 2015-04-02 04:32:25.000 092 12532.52 195.20 54676.93 88888.00 2015-04-02 04:32:25.125 092 12532.48 195.22 54676.93 88888.00 2015-04-02 04:32:25.250 092 12532.52 195.22 54676.95 88888.00 2015-04-02 04:32:25.375 092 12532.65 195.25 54676.93 88888.00 2015-04-02 04:32:25.500 092 12532.67 195.22 54676.93 88888.00 2015-04-02 04:32:25.625 092 12532.70 195.22 54676.93 88888.00 2015-04-02 04:32:25.750 092 12532.70 195.22 54676.95 88888.00 2015-04-02 04:32:25.875 092 12532.70 195.20 54676.95 88888.00 2015-04-02 04:32:26.000 092 12532.65 195.20 54676.95 88888.00 2015-04-02 04:32:26.125 092 12532.60 195.22 54676.97 88888.00 2015-04-02 04:32:26.250 092 12532.55 195.20 54676.95 88888.00 2015-04-02 04:32:26.375 092 12532.55 195.20 54676.93 88888.00 2015-04-02 04:32:26.500 092 12532.58 195.20 54676.93 88888.00 2015-04-02 04:32:26.625 092 12532.60 195.25 54676.95 88888.00 2015-04-02 04:32:26.750 092 12532.60 195.22 54676.95 88888.00 2015-04-02 04:32:26.875 092 12532.67 195.22 54676.95 88888.00 2015-04-02 04:32:27.000 092 12532.65 195.18 54676.90 88888.00 2015-04-02 04:32:27.125 092 12532.62 195.18 54676.90 88888.00 2015-04-02 04:32:27.250 092 12532.65 195.18 54676.93 88888.00 2015-04-02 04:32:27.375 092 12532.73 195.22 54676.93 88888.00 2015-04-02 04:32:27.500 092 12532.70 195.15 54676.95 88888.00 2015-04-02 04:32:27.625 092 12532.60 195.20 54676.95 88888.00 2015-04-02 04:32:27.750 092 12532.67 195.25 54676.95 88888.00 2015-04-02 04:32:27.875 092 12532.70 195.22 54676.95 88888.00 2015-04-02 04:32:28.000 092 12532.67 195.22 54676.93 88888.00 2015-04-02 04:32:28.125 092 12532.65 195.20 54676.93 88888.00 2015-04-02 04:32:28.250 092 12532.60 195.18 54676.95 88888.00 2015-04-02 04:32:28.375 092 12532.67 195.20 54676.95 88888.00 2015-04-02 04:32:28.500 092 12532.73 195.22 54676.95 88888.00 2015-04-02 04:32:28.625 092 12532.67 195.20 54676.97 88888.00 2015-04-02 04:32:28.750 092 12532.60 195.20 54676.97 88888.00 2015-04-02 04:32:28.875 092 12532.67 195.22 54676.95 88888.00 2015-04-02 04:32:29.000 092 12532.67 195.20 54676.95 88888.00 2015-04-02 04:32:29.125 092 12532.67 195.20 54676.97 88888.00 2015-04-02 04:32:29.250 092 12532.67 195.18 54676.97 88888.00 2015-04-02 04:32:29.375 092 12532.65 195.18 54676.93 88888.00 2015-04-02 04:32:29.500 092 12532.73 195.20 54676.95 88888.00 2015-04-02 04:32:29.625 092 12532.80 195.20 54676.95 88888.00 2015-04-02 04:32:29.750 092 12532.77 195.18 54676.95 88888.00 2015-04-02 04:32:29.875 092 12532.62 195.20 54676.93 88888.00 2015-04-02 04:32:30.000 092 12532.58 195.20 54676.93 88888.00 2015-04-02 04:32:30.125 092 12532.62 195.20 54676.95 88888.00 2015-04-02 04:32:30.250 092 12532.62 195.18 54676.95 88888.00 2015-04-02 04:32:30.375 092 12532.65 195.20 54676.95 88888.00 2015-04-02 04:32:30.500 092 12532.62 195.22 54676.95 88888.00 2015-04-02 04:32:30.625 092 12532.65 195.22 54676.95 88888.00 2015-04-02 04:32:30.750 092 12532.65 195.20 54676.93 88888.00 2015-04-02 04:32:30.875 092 12532.70 195.18 54676.93 88888.00 2015-04-02 04:32:31.000 092 12532.73 195.15 54676.90 88888.00 2015-04-02 04:32:31.125 092 12532.67 195.20 54676.93 88888.00 2015-04-02 04:32:31.250 092 12532.60 195.18 54676.95 88888.00 2015-04-02 04:32:31.375 092 12532.62 195.20 54676.95 88888.00 2015-04-02 04:32:31.500 092 12532.70 195.22 54676.93 88888.00 2015-04-02 04:32:31.625 092 12532.73 195.22 54676.95 88888.00 2015-04-02 04:32:31.750 092 12532.73 195.22 54676.95 88888.00 2015-04-02 04:32:31.875 092 12532.73 195.22 54676.97 88888.00 2015-04-02 04:32:32.000 092 12532.70 195.22 54676.97 88888.00 2015-04-02 04:32:32.125 092 12532.65 195.20 54676.97 88888.00 2015-04-02 04:32:32.250 092 12532.67 195.20 54676.97 88888.00 2015-04-02 04:32:32.375 092 12532.73 195.22 54676.97 88888.00 2015-04-02 04:32:32.500 092 12532.73 195.22 54677.00 88888.00 2015-04-02 04:32:32.625 092 12532.75 195.22 54677.00 88888.00 2015-04-02 04:32:32.750 092 12532.73 195.22 54676.97 88888.00 2015-04-02 04:32:32.875 092 12532.70 195.22 54676.95 88888.00 2015-04-02 04:32:33.000 092 12532.67 195.18 54676.95 88888.00 2015-04-02 04:32:33.125 092 12532.65 195.15 54676.93 88888.00 2015-04-02 04:32:33.250 092 12532.58 195.18 54676.95 88888.00 2015-04-02 04:32:33.375 092 12532.55 195.20 54676.97 88888.00 2015-04-02 04:32:33.500 092 12532.58 195.20 54677.00 88888.00 2015-04-02 04:32:33.625 092 12532.62 195.22 54676.97 88888.00 2015-04-02 04:32:33.750 092 12532.58 195.22 54676.97 88888.00 2015-04-02 04:32:33.875 092 12532.60 195.25 54676.95 88888.00 2015-04-02 04:32:34.000 092 12532.70 195.22 54676.97 88888.00 2015-04-02 04:32:34.125 092 12532.62 195.20 54677.00 88888.00 2015-04-02 04:32:34.250 092 12532.60 195.18 54676.97 88888.00 2015-04-02 04:32:34.375 092 12532.67 195.20 54676.97 88888.00 2015-04-02 04:32:34.500 092 12532.73 195.18 54676.97 88888.00 2015-04-02 04:32:34.625 092 12532.65 195.18 54676.95 88888.00 2015-04-02 04:32:34.750 092 12532.62 195.20 54676.95 88888.00 2015-04-02 04:32:34.875 092 12532.58 195.15 54676.97 88888.00 2015-04-02 04:32:35.000 092 12532.58 195.12 54676.97 88888.00 2015-04-02 04:32:35.125 092 12532.67 195.18 54676.97 88888.00 2015-04-02 04:32:35.250 092 12532.65 195.18 54677.00 88888.00 2015-04-02 04:32:35.375 092 12532.67 195.20 54677.00 88888.00 2015-04-02 04:32:35.500 092 12532.67 195.18 54677.00 88888.00 2015-04-02 04:32:35.625 092 12532.67 195.18 54677.00 88888.00 2015-04-02 04:32:35.750 092 12532.67 195.18 54677.00 88888.00 2015-04-02 04:32:35.875 092 12532.62 195.15 54677.03 88888.00 2015-04-02 04:32:36.000 092 12532.65 195.18 54677.00 88888.00 2015-04-02 04:32:36.125 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:36.250 092 12532.55 195.12 54676.97 88888.00 2015-04-02 04:32:36.375 092 12532.52 195.12 54676.97 88888.00 2015-04-02 04:32:36.500 092 12532.50 195.12 54676.97 88888.00 2015-04-02 04:32:36.625 092 12532.48 195.15 54676.97 88888.00 2015-04-02 04:32:36.750 092 12532.48 195.18 54676.97 88888.00 2015-04-02 04:32:36.875 092 12532.52 195.15 54676.97 88888.00 2015-04-02 04:32:37.000 092 12532.58 195.15 54676.97 88888.00 2015-04-02 04:32:37.125 092 12532.50 195.15 54677.00 88888.00 2015-04-02 04:32:37.250 092 12532.48 195.12 54677.00 88888.00 2015-04-02 04:32:37.375 092 12532.55 195.15 54677.00 88888.00 2015-04-02 04:32:37.500 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:37.625 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:37.750 092 12532.60 195.18 54677.00 88888.00 2015-04-02 04:32:37.875 092 12532.60 195.15 54677.00 88888.00 2015-04-02 04:32:38.000 092 12532.65 195.15 54676.97 88888.00 2015-04-02 04:32:38.125 092 12532.60 195.15 54677.00 88888.00 2015-04-02 04:32:38.250 092 12532.50 195.12 54677.00 88888.00 2015-04-02 04:32:38.375 092 12532.50 195.10 54676.97 88888.00 2015-04-02 04:32:38.500 092 12532.48 195.12 54677.00 88888.00 2015-04-02 04:32:38.625 092 12532.58 195.15 54676.97 88888.00 2015-04-02 04:32:38.750 092 12532.65 195.18 54677.00 88888.00 2015-04-02 04:32:38.875 092 12532.60 195.15 54677.00 88888.00 2015-04-02 04:32:39.000 092 12532.55 195.10 54676.97 88888.00 2015-04-02 04:32:39.125 092 12532.52 195.12 54676.97 88888.00 2015-04-02 04:32:39.250 092 12532.52 195.18 54677.00 88888.00 2015-04-02 04:32:39.375 092 12532.55 195.18 54677.00 88888.00 2015-04-02 04:32:39.500 092 12532.55 195.18 54677.00 88888.00 2015-04-02 04:32:39.625 092 12532.58 195.18 54677.00 88888.00 2015-04-02 04:32:39.750 092 12532.60 195.18 54676.97 88888.00 2015-04-02 04:32:39.875 092 12532.60 195.15 54677.03 88888.00 2015-04-02 04:32:40.000 092 12532.58 195.18 54677.03 88888.00 2015-04-02 04:32:40.125 092 12532.52 195.18 54677.00 88888.00 2015-04-02 04:32:40.250 092 12532.50 195.10 54676.97 88888.00 2015-04-02 04:32:40.375 092 12532.52 195.12 54676.97 88888.00 2015-04-02 04:32:40.500 092 12532.55 195.15 54677.00 88888.00 2015-04-02 04:32:40.625 092 12532.52 195.15 54677.03 88888.00 2015-04-02 04:32:40.750 092 12532.50 195.10 54677.00 88888.00 2015-04-02 04:32:40.875 092 12532.55 195.10 54677.00 88888.00 2015-04-02 04:32:41.000 092 12532.60 195.10 54677.00 88888.00 2015-04-02 04:32:41.125 092 12532.58 195.15 54677.05 88888.00 2015-04-02 04:32:41.250 092 12532.55 195.12 54677.05 88888.00 2015-04-02 04:32:41.375 092 12532.55 195.10 54677.03 88888.00 2015-04-02 04:32:41.500 092 12532.58 195.05 54677.03 88888.00 2015-04-02 04:32:41.625 092 12532.52 195.05 54677.03 88888.00 2015-04-02 04:32:41.750 092 12532.58 195.10 54677.03 88888.00 2015-04-02 04:32:41.875 092 12532.60 195.12 54677.03 88888.00 2015-04-02 04:32:42.000 092 12532.60 195.12 54677.03 88888.00 2015-04-02 04:32:42.125 092 12532.60 195.12 54677.05 88888.00 2015-04-02 04:32:42.250 092 12532.55 195.10 54677.05 88888.00 2015-04-02 04:32:42.375 092 12532.58 195.12 54677.03 88888.00 2015-04-02 04:32:42.500 092 12532.60 195.12 54677.03 88888.00 2015-04-02 04:32:42.625 092 12532.58 195.10 54677.05 88888.00 2015-04-02 04:32:42.750 092 12532.52 195.10 54677.05 88888.00 2015-04-02 04:32:42.875 092 12532.52 195.10 54677.00 88888.00 2015-04-02 04:32:43.000 092 12532.58 195.10 54677.00 88888.00 2015-04-02 04:32:43.125 092 12532.62 195.12 54677.03 88888.00 2015-04-02 04:32:43.250 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:43.375 092 12532.60 195.12 54677.03 88888.00 2015-04-02 04:32:43.500 092 12532.58 195.15 54677.03 88888.00 2015-04-02 04:32:43.625 092 12532.60 195.15 54677.03 88888.00 2015-04-02 04:32:43.750 092 12532.58 195.15 54677.03 88888.00 2015-04-02 04:32:43.875 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:44.000 092 12532.60 195.12 54677.00 88888.00 2015-04-02 04:32:44.125 092 12532.65 195.15 54677.03 88888.00 2015-04-02 04:32:44.250 092 12532.60 195.15 54677.00 88888.00 2015-04-02 04:32:44.375 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:44.500 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:44.625 092 12532.60 195.15 54676.97 88888.00 2015-04-02 04:32:44.750 092 12532.52 195.15 54677.00 88888.00 2015-04-02 04:32:44.875 092 12532.60 195.18 54677.00 88888.00 2015-04-02 04:32:45.000 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:45.125 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:45.250 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:45.375 092 12532.60 195.15 54677.05 88888.00 2015-04-02 04:32:45.500 092 12532.62 195.15 54677.03 88888.00 2015-04-02 04:32:45.625 092 12532.65 195.12 54677.00 88888.00 2015-04-02 04:32:45.750 092 12532.62 195.12 54676.97 88888.00 2015-04-02 04:32:45.875 092 12532.58 195.15 54677.00 88888.00 2015-04-02 04:32:46.000 092 12532.60 195.15 54676.97 88888.00 2015-04-02 04:32:46.125 092 12532.55 195.12 54677.00 88888.00 2015-04-02 04:32:46.250 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:46.375 092 12532.55 195.12 54677.03 88888.00 2015-04-02 04:32:46.500 092 12532.48 195.15 54677.05 88888.00 2015-04-02 04:32:46.625 092 12532.45 195.15 54677.03 88888.00 2015-04-02 04:32:46.750 092 12532.52 195.15 54677.00 88888.00 2015-04-02 04:32:46.875 092 12532.52 195.18 54677.00 88888.00 2015-04-02 04:32:47.000 092 12532.62 195.15 54676.97 88888.00 2015-04-02 04:32:47.125 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:47.250 092 12532.52 195.12 54677.03 88888.00 2015-04-02 04:32:47.375 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:47.500 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:47.625 092 12532.60 195.10 54677.03 88888.00 2015-04-02 04:32:47.750 092 12532.60 195.10 54677.03 88888.00 2015-04-02 04:32:47.875 092 12532.60 195.15 54677.03 88888.00 2015-04-02 04:32:48.000 092 12532.58 195.18 54677.03 88888.00 2015-04-02 04:32:48.125 092 12532.52 195.12 54677.03 88888.00 2015-04-02 04:32:48.250 092 12532.50 195.07 54677.00 88888.00 2015-04-02 04:32:48.375 092 12532.58 195.07 54677.00 88888.00 2015-04-02 04:32:48.500 092 12532.58 195.15 54677.00 88888.00 2015-04-02 04:32:48.625 092 12532.52 195.12 54677.00 88888.00 2015-04-02 04:32:48.750 092 12532.55 195.15 54677.00 88888.00 2015-04-02 04:32:48.875 092 12532.58 195.12 54677.00 88888.00 2015-04-02 04:32:49.000 092 12532.62 195.15 54676.97 88888.00 2015-04-02 04:32:49.125 092 12532.62 195.15 54677.03 88888.00 2015-04-02 04:32:49.250 092 12532.60 195.12 54677.03 88888.00 2015-04-02 04:32:49.375 092 12532.67 195.15 54677.03 88888.00 2015-04-02 04:32:49.500 092 12532.73 195.12 54677.03 88888.00 2015-04-02 04:32:49.625 092 12532.67 195.15 54677.00 88888.00 2015-04-02 04:32:49.750 092 12532.65 195.15 54677.03 88888.00 2015-04-02 04:32:49.875 092 12532.60 195.15 54677.03 88888.00 2015-04-02 04:32:50.000 092 12532.67 195.15 54677.03 88888.00 2015-04-02 04:32:50.125 092 12532.70 195.15 54677.03 88888.00 2015-04-02 04:32:50.250 092 12532.67 195.10 54677.00 88888.00 2015-04-02 04:32:50.375 092 12532.60 195.12 54677.00 88888.00 2015-04-02 04:32:50.500 092 12532.60 195.12 54677.00 88888.00 2015-04-02 04:32:50.625 092 12532.62 195.10 54676.95 88888.00 2015-04-02 04:32:50.750 092 12532.70 195.10 54676.97 88888.00 2015-04-02 04:32:50.875 092 12532.77 195.12 54677.00 88888.00 2015-04-02 04:32:51.000 092 12532.73 195.10 54676.95 88888.00 2015-04-02 04:32:51.125 092 12532.75 195.12 54676.95 88888.00 2015-04-02 04:32:51.250 092 12532.73 195.12 54677.00 88888.00 2015-04-02 04:32:51.375 092 12532.75 195.12 54677.03 88888.00 2015-04-02 04:32:51.500 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:51.625 092 12532.55 195.12 54676.95 88888.00 2015-04-02 04:32:51.750 092 12532.58 195.15 54677.00 88888.00 2015-04-02 04:32:51.875 092 12532.65 195.18 54677.00 88888.00 2015-04-02 04:32:52.000 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:52.125 092 12532.70 195.15 54677.00 88888.00 2015-04-02 04:32:52.250 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:52.375 092 12532.62 195.12 54677.00 88888.00 2015-04-02 04:32:52.500 092 12532.65 195.15 54677.00 88888.00 2015-04-02 04:32:52.625 092 12532.73 195.18 54677.03 88888.00 2015-04-02 04:32:52.750 092 12532.73 195.18 54677.03 88888.00 2015-04-02 04:32:52.875 092 12532.70 195.18 54677.00 88888.00 2015-04-02 04:32:53.000 092 12532.70 195.15 54676.97 88888.00 2015-04-02 04:32:53.125 092 12532.67 195.18 54677.00 88888.00 2015-04-02 04:32:53.250 092 12532.60 195.18 54677.03 88888.00 2015-04-02 04:32:53.375 092 12532.65 195.18 54677.00 88888.00 2015-04-02 04:32:53.500 092 12532.65 195.18 54676.97 88888.00 2015-04-02 04:32:53.625 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:53.750 092 12532.60 195.15 54677.00 88888.00 2015-04-02 04:32:53.875 092 12532.60 195.20 54676.97 88888.00 2015-04-02 04:32:54.000 092 12532.58 195.18 54677.00 88888.00 2015-04-02 04:32:54.125 092 12532.62 195.15 54677.00 88888.00 2015-04-02 04:32:54.250 092 12532.70 195.18 54677.03 88888.00 2015-04-02 04:32:54.375 092 12532.75 195.18 54677.00 88888.00 2015-04-02 04:32:54.500 092 12532.67 195.18 54677.03 88888.00 2015-04-02 04:32:54.625 092 12532.62 195.20 54677.03 88888.00 2015-04-02 04:32:54.750 092 12532.60 195.20 54677.03 88888.00 2015-04-02 04:32:54.875 092 12532.62 195.20 54677.00 88888.00 2015-04-02 04:32:55.000 092 12532.62 195.18 54676.97 88888.00 2015-04-02 04:32:55.125 092 12532.60 195.18 54677.00 88888.00 2015-04-02 04:32:55.250 092 12532.55 195.18 54677.00 88888.00 2015-04-02 04:32:55.375 092 12532.62 195.20 54676.97 88888.00 2015-04-02 04:32:55.500 092 12532.67 195.20 54677.00 88888.00 2015-04-02 04:32:55.625 092 12532.73 195.20 54676.97 88888.00 2015-04-02 04:32:55.750 092 12532.73 195.18 54677.00 88888.00 2015-04-02 04:32:55.875 092 12532.75 195.18 54677.00 88888.00 2015-04-02 04:32:56.000 092 12532.75 195.20 54677.00 88888.00 2015-04-02 04:32:56.125 092 12532.70 195.18 54677.03 88888.00 2015-04-02 04:32:56.250 092 12532.55 195.15 54677.00 88888.00 2015-04-02 04:32:56.375 092 12532.55 195.18 54677.00 88888.00 2015-04-02 04:32:56.500 092 12532.60 195.18 54677.00 88888.00 2015-04-02 04:32:56.625 092 12532.70 195.20 54677.00 88888.00 2015-04-02 04:32:56.750 092 12532.70 195.20 54677.03 88888.00 2015-04-02 04:32:56.875 092 12532.73 195.20 54677.05 88888.00 2015-04-02 04:32:57.000 092 12532.77 195.20 54677.05 88888.00 2015-04-02 04:32:57.125 092 12532.75 195.18 54677.03 88888.00 2015-04-02 04:32:57.250 092 12532.65 195.20 54677.00 88888.00 2015-04-02 04:32:57.375 092 12532.62 195.20 54677.00 88888.00 2015-04-02 04:32:57.500 092 12532.62 195.20 54677.05 88888.00 2015-04-02 04:32:57.625 092 12532.65 195.20 54677.03 88888.00 2015-04-02 04:32:57.750 092 12532.73 195.20 54677.05 88888.00 2015-04-02 04:32:57.875 092 12532.75 195.20 54677.00 88888.00 2015-04-02 04:32:58.000 092 12532.75 195.20 54677.00 88888.00 2015-04-02 04:32:58.125 092 12532.77 195.20 54677.00 88888.00 2015-04-02 04:32:58.250 092 12532.67 195.20 54677.03 88888.00 2015-04-02 04:32:58.375 092 12532.65 195.22 54677.03 88888.00 2015-04-02 04:32:58.500 092 12532.62 195.20 54677.00 88888.00 2015-04-02 04:32:58.625 092 12532.70 195.22 54677.03 88888.00 2015-04-02 04:32:58.750 092 12532.70 195.22 54677.05 88888.00 2015-04-02 04:32:58.875 092 12532.70 195.22 54677.05 88888.00 2015-04-02 04:32:59.000 092 12532.73 195.20 54677.03 88888.00 2015-04-02 04:32:59.125 092 12532.70 195.22 54677.05 88888.00 2015-04-02 04:32:59.250 092 12532.65 195.22 54677.05 88888.00 2015-04-02 04:32:59.375 092 12532.67 195.25 54677.05 88888.00 2015-04-02 04:32:59.500 092 12532.67 195.25 54677.05 88888.00 2015-04-02 04:32:59.625 092 12532.70 195.25 54677.05 88888.00 2015-04-02 04:32:59.750 092 12532.70 195.25 54677.07 88888.00 2015-04-02 04:32:59.875 092 12532.67 195.22 54677.07 88888.00 2015-04-02 04:33:00.000 092 12532.60 195.20 54677.03 88888.00 2015-04-02 04:33:00.125 092 12532.62 195.20 54677.03 88888.00 2015-04-02 04:33:00.250 092 12532.67 195.25 54677.05 88888.00 2015-04-02 04:33:00.375 092 12532.67 195.25 54677.05 88888.00 2015-04-02 04:33:00.500 092 12532.62 195.22 54677.05 88888.00 2015-04-02 04:33:00.625 092 12532.67 195.22 54677.07 88888.00 2015-04-02 04:33:00.750 092 12532.70 195.28 54677.05 88888.00 2015-04-02 04:33:00.875 092 12532.60 195.22 54677.05 88888.00 2015-04-02 04:33:01.000 092 12532.60 195.22 54677.03 88888.00 2015-04-02 04:33:01.125 092 12532.70 195.25 54677.03 88888.00 2015-04-02 04:33:01.250 092 12532.67 195.25 54677.05 88888.00 2015-04-02 04:33:01.375 092 12532.73 195.25 54677.03 88888.00 2015-04-02 04:33:01.500 092 12532.73 195.25 54677.03 88888.00 2015-04-02 04:33:01.625 092 12532.73 195.25 54677.03 88888.00 2015-04-02 04:33:01.750 092 12532.70 195.28 54677.05 88888.00 2015-04-02 04:33:01.875 092 12532.70 195.28 54677.05 88888.00 2015-04-02 04:33:02.000 092 12532.70 195.22 54677.05 88888.00 2015-04-02 04:33:02.125 092 12532.73 195.25 54677.05 88888.00 2015-04-02 04:33:02.250 092 12532.75 195.22 54677.05 88888.00 2015-04-02 04:33:02.375 092 12532.73 195.22 54677.03 88888.00 2015-04-02 04:33:02.500 092 12532.70 195.22 54677.00 88888.00 2015-04-02 04:33:02.625 092 12532.70 195.25 54677.00 88888.00 2015-04-02 04:33:02.750 092 12532.70 195.25 54676.97 88888.00 2015-04-02 04:33:02.875 092 12532.70 195.25 54677.00 88888.00 2015-04-02 04:33:03.000 092 12532.65 195.25 54676.97 88888.00 2015-04-02 04:33:03.125 092 12532.70 195.25 54677.03 88888.00 2015-04-02 04:33:03.250 092 12532.73 195.28 54677.03 88888.00 2015-04-02 04:33:03.375 092 12532.75 195.28 54677.03 88888.00 2015-04-02 04:33:03.500 092 12532.70 195.28 54677.05 88888.00 2015-04-02 04:33:03.625 092 12532.70 195.25 54677.05 88888.00 2015-04-02 04:33:03.750 092 12532.75 195.28 54677.03 88888.00 2015-04-02 04:33:03.875 092 12532.73 195.28 54677.00 88888.00 2015-04-02 04:33:04.000 092 12532.73 195.28 54677.00 88888.00 2015-04-02 04:33:04.125 092 12532.73 195.28 54677.00 88888.00 2015-04-02 04:33:04.250 092 12532.73 195.25 54677.00 88888.00 2015-04-02 04:33:04.375 092 12532.80 195.28 54677.00 88888.00 2015-04-02 04:33:04.500 092 12532.75 195.28 54677.00 88888.00 2015-04-02 04:33:04.625 092 12532.75 195.28 54677.00 88888.00 2015-04-02 04:33:04.750 092 12532.77 195.30 54676.97 88888.00 2015-04-02 04:33:04.875 092 12532.80 195.30 54677.00 88888.00 2015-04-02 04:33:05.000 092 12532.77 195.28 54677.00 88888.00 2015-04-02 04:33:05.125 092 12532.70 195.30 54677.03 88888.00 2015-04-02 04:33:05.250 092 12532.62 195.30 54677.03 88888.00 2015-04-02 04:33:05.375 092 12532.65 195.30 54677.03 88888.00 2015-04-02 04:33:05.500 092 12532.62 195.28 54677.00 88888.00 2015-04-02 04:33:05.625 092 12532.73 195.28 54677.00 88888.00 2015-04-02 04:33:05.750 092 12532.75 195.30 54677.00 88888.00 2015-04-02 04:33:05.875 092 12532.73 195.30 54677.03 88888.00 2015-04-02 04:33:06.000 092 12532.77 195.28 54677.00 88888.00 2015-04-02 04:33:06.125 092 12532.83 195.32 54677.03 88888.00 2015-04-02 04:33:06.250 092 12532.77 195.30 54677.05 88888.00 2015-04-02 04:33:06.375 092 12532.85 195.28 54677.03 88888.00 2015-04-02 04:33:06.500 092 12532.85 195.28 54677.00 88888.00 2015-04-02 04:33:06.625 092 12532.70 195.25 54677.03 88888.00 2015-04-02 04:33:06.750 092 12532.75 195.28 54677.05 88888.00 2015-04-02 04:33:06.875 092 12532.80 195.30 54677.03 88888.00 2015-04-02 04:33:07.000 092 12532.77 195.25 54677.00 88888.00 2015-04-02 04:33:07.125 092 12532.67 195.28 54677.03 88888.00 2015-04-02 04:33:07.250 092 12532.62 195.25 54677.05 88888.00 2015-04-02 04:33:07.375 092 12532.65 195.25 54677.03 88888.00 2015-04-02 04:33:07.500 092 12532.65 195.32 54677.00 88888.00 2015-04-02 04:33:07.625 092 12532.65 195.30 54677.03 88888.00 2015-04-02 04:33:07.750 092 12532.65 195.30 54677.03 88888.00 2015-04-02 04:33:07.875 092 12532.75 195.30 54677.00 88888.00 2015-04-02 04:33:08.000 092 12532.77 195.25 54677.00 88888.00 2015-04-02 04:33:08.125 092 12532.77 195.28 54677.03 88888.00 2015-04-02 04:33:08.250 092 12532.67 195.28 54677.03 88888.00 2015-04-02 04:33:08.375 092 12532.67 195.28 54677.00 88888.00 2015-04-02 04:33:08.500 092 12532.65 195.28 54676.97 88888.00 2015-04-02 04:33:08.625 092 12532.62 195.30 54676.97 88888.00 2015-04-02 04:33:08.750 092 12532.62 195.30 54677.00 88888.00 2015-04-02 04:33:08.875 092 12532.62 195.28 54677.00 88888.00 2015-04-02 04:33:09.000 092 12532.67 195.28 54677.00 88888.00 2015-04-02 04:33:09.125 092 12532.67 195.30 54677.03 88888.00 2015-04-02 04:33:09.250 092 12532.67 195.28 54677.05 88888.00 2015-04-02 04:33:09.375 092 12532.73 195.30 54677.05 88888.00 2015-04-02 04:33:09.500 092 12532.75 195.30 54677.05 88888.00 2015-04-02 04:33:09.625 092 12532.80 195.30 54677.03 88888.00 2015-04-02 04:33:09.750 092 12532.83 195.32 54677.05 88888.00 2015-04-02 04:33:09.875 092 12532.83 195.30 54677.05 88888.00 2015-04-02 04:33:10.000 092 12532.77 195.28 54677.00 88888.00 2015-04-02 04:33:10.125 092 12532.75 195.28 54677.03 88888.00 2015-04-02 04:33:10.250 092 12532.75 195.25 54677.05 88888.00 2015-04-02 04:33:10.375 092 12532.85 195.28 54677.05 88888.00 2015-04-02 04:33:10.500 092 12532.77 195.28 54677.03 88888.00 2015-04-02 04:33:10.625 092 12532.77 195.30 54677.03 88888.00 2015-04-02 04:33:10.750 092 12532.80 195.28 54677.05 88888.00 2015-04-02 04:33:10.875 092 12532.80 195.28 54677.05 88888.00 2015-04-02 04:33:11.000 092 12532.77 195.28 54677.03 88888.00 2015-04-02 04:33:11.125 092 12532.75 195.30 54677.03 88888.00 2015-04-02 04:33:11.250 092 12532.75 195.25 54677.03 88888.00 2015-04-02 04:33:11.375 092 12532.77 195.28 54677.03 88888.00 2015-04-02 04:33:11.500 092 12532.83 195.28 54677.05 88888.00 2015-04-02 04:33:11.625 092 12532.85 195.25 54677.05 88888.00 2015-04-02 04:33:11.750 092 12532.85 195.28 54677.05 88888.00 2015-04-02 04:33:11.875 092 12532.83 195.30 54677.07 88888.00 2015-04-02 04:33:12.000 092 12532.83 195.28 54677.03 88888.00 2015-04-02 04:33:12.125 092 12532.85 195.28 54677.00 88888.00 2015-04-02 04:33:12.250 092 12532.83 195.28 54677.05 88888.00 2015-04-02 04:33:12.375 092 12532.85 195.28 54677.05 88888.00 2015-04-02 04:33:12.500 092 12532.90 195.30 54677.05 88888.00 2015-04-02 04:33:12.625 092 12532.90 195.30 54677.05 88888.00 2015-04-02 04:33:12.750 092 12532.85 195.28 54677.03 88888.00 2015-04-02 04:33:12.875 092 12532.80 195.22 54677.00 88888.00 2015-04-02 04:33:13.000 092 12532.83 195.22 54677.00 88888.00 2015-04-02 04:33:13.125 092 12532.88 195.25 54677.03 88888.00 2015-04-02 04:33:13.250 092 12532.85 195.28 54677.03 88888.00 2015-04-02 04:33:13.375 092 12532.90 195.30 54677.03 88888.00 2015-04-02 04:33:13.500 092 12532.90 195.30 54677.03 88888.00 2015-04-02 04:33:13.625 092 12532.85 195.30 54677.03 88888.00 2015-04-02 04:33:13.750 092 12532.85 195.28 54677.03 88888.00 2015-04-02 04:33:13.875 092 12532.85 195.30 54677.05 88888.00 2015-04-02 04:33:14.000 092 12532.85 195.30 54677.03 88888.00 2015-04-02 04:33:14.125 092 12532.85 195.30 54677.05 88888.00 2015-04-02 04:33:14.250 092 12532.88 195.30 54677.05 88888.00 2015-04-02 04:33:14.375 092 12532.90 195.32 54677.05 88888.00 2015-04-02 04:33:14.500 092 12532.95 195.30 54677.03 88888.00 2015-04-02 04:33:14.625 092 12533.02 195.28 54677.00 88888.00 2015-04-02 04:33:14.750 092 12533.05 195.28 54677.00 88888.00 2015-04-02 04:33:14.875 092 12532.98 195.28 54677.03 88888.00 2015-04-02 04:33:15.000 092 12532.92 195.32 54677.00 88888.00 2015-04-02 04:33:15.125 092 12532.90 195.28 54677.05 88888.00 2015-04-02 04:33:15.250 092 12532.88 195.28 54677.07 88888.00 2015-04-02 04:33:15.375 092 12532.90 195.30 54677.05 88888.00 2015-04-02 04:33:15.500 092 12532.88 195.30 54677.03 88888.00 2015-04-02 04:33:15.625 092 12532.92 195.30 54677.03 88888.00 2015-04-02 04:33:15.750 092 12532.92 195.30 54677.03 88888.00 2015-04-02 04:33:15.875 092 12532.95 195.32 54677.07 88888.00 2015-04-02 04:33:16.000 092 12532.98 195.30 54677.03 88888.00 2015-04-02 04:33:16.125 092 12532.98 195.32 54677.03 88888.00 2015-04-02 04:33:16.250 092 12532.95 195.35 54677.03 88888.00 2015-04-02 04:33:16.375 092 12533.00 195.35 54677.03 88888.00 2015-04-02 04:33:16.500 092 12533.02 195.32 54677.03 88888.00 2015-04-02 04:33:16.625 092 12532.98 195.30 54677.00 88888.00 2015-04-02 04:33:16.750 092 12532.95 195.30 54677.00 88888.00 2015-04-02 04:33:16.875 092 12532.92 195.32 54677.00 88888.00 2015-04-02 04:33:17.000 092 12533.00 195.32 54677.03 88888.00 2015-04-02 04:33:17.125 092 12532.98 195.32 54677.00 88888.00 2015-04-02 04:33:17.250 092 12532.90 195.28 54677.00 88888.00 2015-04-02 04:33:17.375 092 12532.92 195.30 54677.03 88888.00 2015-04-02 04:33:17.500 092 12532.92 195.32 54677.03 88888.00 2015-04-02 04:33:17.625 092 12532.88 195.32 54677.03 88888.00 2015-04-02 04:33:17.750 092 12532.92 195.32 54677.05 88888.00 2015-04-02 04:33:17.875 092 12532.98 195.32 54677.03 88888.00 2015-04-02 04:33:18.000 092 12532.98 195.30 54677.00 88888.00 2015-04-02 04:33:18.125 092 12533.02 195.32 54677.03 88888.00 2015-04-02 04:33:18.250 092 12532.95 195.30 54677.03 88888.00 2015-04-02 04:33:18.375 092 12532.95 195.32 54677.03 88888.00 2015-04-02 04:33:18.500 092 12532.98 195.32 54677.00 88888.00 2015-04-02 04:33:18.625 092 12532.98 195.32 54677.00 88888.00 2015-04-02 04:33:18.750 092 12532.90 195.28 54677.00 88888.00 2015-04-02 04:33:18.875 092 12532.95 195.30 54677.03 88888.00 2015-04-02 04:33:19.000 092 12532.98 195.35 54677.00 88888.00 2015-04-02 04:33:19.125 092 12532.95 195.32 54677.00 88888.00 2015-04-02 04:33:19.250 092 12532.90 195.30 54677.03 88888.00 2015-04-02 04:33:19.375 092 12532.92 195.30 54677.00 88888.00 2015-04-02 04:33:19.500 092 12532.95 195.32 54677.00 88888.00 2015-04-02 04:33:19.625 092 12532.92 195.35 54677.00 88888.00 2015-04-02 04:33:19.750 092 12532.90 195.38 54677.03 88888.00 2015-04-02 04:33:19.875 092 12532.90 195.35 54677.00 88888.00 2015-04-02 04:33:20.000 092 12532.95 195.30 54676.97 88888.00 2015-04-02 04:33:20.125 092 12532.98 195.28 54676.97 88888.00 2015-04-02 04:33:20.250 092 12532.95 195.32 54677.00 88888.00 2015-04-02 04:33:20.375 092 12533.02 195.35 54677.03 88888.00 2015-04-02 04:33:20.500 092 12532.98 195.32 54677.00 88888.00 2015-04-02 04:33:20.625 092 12532.88 195.28 54677.00 88888.00 2015-04-02 04:33:20.750 092 12532.95 195.30 54677.03 88888.00 2015-04-02 04:33:20.875 092 12533.00 195.35 54677.00 88888.00 2015-04-02 04:33:21.000 092 12533.00 195.35 54676.97 88888.00 2015-04-02 04:33:21.125 092 12532.95 195.35 54677.00 88888.00 2015-04-02 04:33:21.250 092 12532.92 195.35 54677.03 88888.00 2015-04-02 04:33:21.375 092 12533.00 195.32 54677.00 88888.00 2015-04-02 04:33:21.500 092 12533.05 195.35 54677.00 88888.00 2015-04-02 04:33:21.625 092 12533.10 195.38 54677.00 88888.00 2015-04-02 04:33:21.750 092 12533.15 195.40 54677.00 88888.00 2015-04-02 04:33:21.875 092 12533.08 195.40 54677.00 88888.00 2015-04-02 04:33:22.000 092 12533.10 195.35 54676.97 88888.00 2015-04-02 04:33:22.125 092 12533.02 195.35 54677.00 88888.00 2015-04-02 04:33:22.250 092 12532.95 195.35 54677.00 88888.00 2015-04-02 04:33:22.375 092 12533.00 195.35 54676.97 88888.00 2015-04-02 04:33:22.500 092 12533.00 195.35 54677.00 88888.00 2015-04-02 04:33:22.625 092 12533.05 195.35 54677.03 88888.00 2015-04-02 04:33:22.750 092 12533.10 195.40 54677.05 88888.00 2015-04-02 04:33:22.875 092 12533.08 195.40 54677.03 88888.00 2015-04-02 04:33:23.000 092 12533.02 195.38 54677.00 88888.00 2015-04-02 04:33:23.125 092 12532.98 195.38 54677.00 88888.00 2015-04-02 04:33:23.250 092 12532.92 195.40 54676.97 88888.00 2015-04-02 04:33:23.375 092 12533.02 195.40 54676.97 88888.00 2015-04-02 04:33:23.500 092 12533.05 195.38 54676.97 88888.00 2015-04-02 04:33:23.625 092 12533.02 195.35 54676.97 88888.00 2015-04-02 04:33:23.750 092 12532.98 195.35 54676.97 88888.00 2015-04-02 04:33:23.875 092 12533.02 195.38 54677.03 88888.00 2015-04-02 04:33:24.000 092 12533.05 195.40 54677.00 88888.00 2015-04-02 04:33:24.125 092 12533.02 195.38 54677.00 88888.00 2015-04-02 04:33:24.250 092 12532.98 195.35 54676.97 88888.00 2015-04-02 04:33:24.375 092 12532.98 195.38 54676.97 88888.00 2015-04-02 04:33:24.500 092 12533.02 195.40 54677.00 88888.00 2015-04-02 04:33:24.625 092 12533.08 195.45 54677.03 88888.00 2015-04-02 04:33:24.750 092 12533.05 195.43 54677.00 88888.00 2015-04-02 04:33:24.875 092 12533.05 195.38 54676.97 88888.00 2015-04-02 04:33:25.000 092 12533.10 195.40 54677.00 88888.00 2015-04-02 04:33:25.125 092 12533.10 195.40 54677.00 88888.00 2015-04-02 04:33:25.250 092 12533.12 195.38 54677.03 88888.00 2015-04-02 04:33:25.375 092 12533.12 195.40 54677.03 88888.00 2015-04-02 04:33:25.500 092 12533.10 195.43 54677.03 88888.00 2015-04-02 04:33:25.625 092 12533.12 195.43 54677.03 88888.00 2015-04-02 04:33:25.750 092 12533.15 195.45 54677.00 88888.00 2015-04-02 04:33:25.875 092 12533.12 195.43 54676.97 88888.00 2015-04-02 04:33:26.000 092 12533.08 195.43 54676.97 88888.00 2015-04-02 04:33:26.125 092 12533.02 195.43 54677.03 88888.00 2015-04-02 04:33:26.250 092 12533.02 195.38 54677.03 88888.00 2015-04-02 04:33:26.375 092 12533.02 195.38 54677.03 88888.00 2015-04-02 04:33:26.500 092 12533.02 195.35 54677.00 88888.00 2015-04-02 04:33:26.625 092 12533.00 195.40 54677.00 88888.00 2015-04-02 04:33:26.750 092 12533.05 195.43 54677.03 88888.00 2015-04-02 04:33:26.875 092 12533.08 195.43 54677.03 88888.00 2015-04-02 04:33:27.000 092 12533.10 195.40 54677.00 88888.00 2015-04-02 04:33:27.125 092 12533.08 195.40 54677.03 88888.00 2015-04-02 04:33:27.250 092 12533.02 195.40 54677.00 88888.00 2015-04-02 04:33:27.375 092 12533.08 195.43 54677.00 88888.00 2015-04-02 04:33:27.500 092 12533.05 195.43 54676.97 88888.00 2015-04-02 04:33:27.625 092 12533.00 195.45 54676.97 88888.00 2015-04-02 04:33:27.750 092 12533.00 195.45 54677.03 88888.00 2015-04-02 04:33:27.875 092 12533.02 195.45 54677.03 88888.00 2015-04-02 04:33:28.000 092 12533.05 195.45 54677.00 88888.00 2015-04-02 04:33:28.125 092 12533.05 195.43 54677.03 88888.00 2015-04-02 04:33:28.250 092 12533.00 195.40 54677.03 88888.00 2015-04-02 04:33:28.375 092 12533.00 195.43 54677.00 88888.00 2015-04-02 04:33:28.500 092 12532.98 195.43 54677.03 88888.00 2015-04-02 04:33:28.625 092 12532.98 195.45 54677.00 88888.00 2015-04-02 04:33:28.750 092 12533.00 195.40 54677.00 88888.00 2015-04-02 04:33:28.875 092 12533.00 195.38 54676.97 88888.00 2015-04-02 04:33:29.000 092 12533.02 195.43 54676.95 88888.00 2015-04-02 04:33:29.125 092 12533.05 195.45 54676.97 88888.00 2015-04-02 04:33:29.250 092 12533.02 195.45 54677.00 88888.00 2015-04-02 04:33:29.375 092 12533.08 195.43 54677.00 88888.00 2015-04-02 04:33:29.500 092 12533.08 195.43 54676.97 88888.00 2015-04-02 04:33:29.625 092 12533.08 195.43 54676.95 88888.00 2015-04-02 04:33:29.750 092 12533.02 195.43 54676.95 88888.00 2015-04-02 04:33:29.875 092 12532.98 195.40 54676.97 88888.00 2015-04-02 04:33:30.000 092 12532.98 195.43 54676.97 88888.00 2015-04-02 04:33:30.125 092 12533.02 195.43 54677.00 88888.00 2015-04-02 04:33:30.250 092 12533.02 195.43 54677.03 88888.00 2015-04-02 04:33:30.375 092 12533.02 195.43 54677.00 88888.00 2015-04-02 04:33:30.500 092 12533.02 195.43 54677.03 88888.00 2015-04-02 04:33:30.625 092 12533.10 195.43 54677.03 88888.00 2015-04-02 04:33:30.750 092 12533.15 195.45 54677.05 88888.00 2015-04-02 04:33:30.875 092 12533.10 195.40 54677.03 88888.00 2015-04-02 04:33:31.000 092 12533.08 195.40 54677.03 88888.00 2015-04-02 04:33:31.125 092 12533.12 195.43 54677.03 88888.00 2015-04-02 04:33:31.250 092 12533.15 195.40 54677.03 88888.00 2015-04-02 04:33:31.375 092 12533.15 195.40 54677.03 88888.00 2015-04-02 04:33:31.500 092 12533.15 195.43 54677.03 88888.00 2015-04-02 04:33:31.625 092 12533.17 195.45 54677.05 88888.00 2015-04-02 04:33:31.750 092 12533.17 195.43 54677.03 88888.00 2015-04-02 04:33:31.875 092 12533.12 195.40 54677.03 88888.00 2015-04-02 04:33:32.000 092 12533.05 195.43 54677.03 88888.00 2015-04-02 04:33:32.125 092 12533.05 195.43 54677.03 88888.00 2015-04-02 04:33:32.250 092 12533.08 195.43 54677.03 88888.00 2015-04-02 04:33:32.375 092 12533.10 195.38 54677.03 88888.00 2015-04-02 04:33:32.500 092 12533.10 195.38 54677.03 88888.00 2015-04-02 04:33:32.625 092 12533.10 195.43 54677.03 88888.00 2015-04-02 04:33:32.750 092 12533.15 195.43 54677.03 88888.00 2015-04-02 04:33:32.875 092 12533.10 195.38 54677.00 88888.00 2015-04-02 04:33:33.000 092 12533.05 195.38 54677.00 88888.00 2015-04-02 04:33:33.125 092 12533.10 195.43 54677.05 88888.00 2015-04-02 04:33:33.250 092 12533.10 195.43 54677.05 88888.00 2015-04-02 04:33:33.375 092 12533.10 195.45 54677.05 88888.00 2015-04-02 04:33:33.500 092 12533.08 195.43 54677.07 88888.00 2015-04-02 04:33:33.625 092 12533.15 195.43 54677.05 88888.00 2015-04-02 04:33:33.750 092 12533.20 195.43 54677.05 88888.00 2015-04-02 04:33:33.875 092 12533.15 195.40 54677.05 88888.00 2015-04-02 04:33:34.000 092 12533.05 195.40 54677.05 88888.00 2015-04-02 04:33:34.125 092 12533.02 195.40 54677.05 88888.00 2015-04-02 04:33:34.250 092 12533.02 195.40 54677.03 88888.00 2015-04-02 04:33:34.375 092 12533.08 195.38 54677.03 88888.00 2015-04-02 04:33:34.500 092 12533.10 195.43 54677.03 88888.00 2015-04-02 04:33:34.625 092 12533.12 195.45 54677.03 88888.00 2015-04-02 04:33:34.750 092 12533.08 195.45 54677.03 88888.00 2015-04-02 04:33:34.875 092 12533.00 195.40 54677.03 88888.00 2015-04-02 04:33:35.000 092 12532.98 195.40 54677.00 88888.00 2015-04-02 04:33:35.125 092 12533.08 195.43 54677.05 88888.00 2015-04-02 04:33:35.250 092 12533.10 195.43 54677.07 88888.00 2015-04-02 04:33:35.375 092 12533.15 195.45 54677.05 88888.00 2015-04-02 04:33:35.500 092 12533.08 195.43 54677.05 88888.00 2015-04-02 04:33:35.625 092 12533.05 195.45 54677.05 88888.00 2015-04-02 04:33:35.750 092 12532.98 195.47 54677.05 88888.00 2015-04-02 04:33:35.875 092 12533.00 195.45 54677.03 88888.00 2015-04-02 04:33:36.000 092 12533.08 195.40 54676.97 88888.00 2015-04-02 04:33:36.125 092 12533.12 195.45 54677.03 88888.00 2015-04-02 04:33:36.250 092 12533.08 195.45 54677.07 88888.00 2015-04-02 04:33:36.375 092 12533.10 195.47 54677.05 88888.00 2015-04-02 04:33:36.500 092 12533.08 195.47 54677.03 88888.00 2015-04-02 04:33:36.625 092 12533.08 195.45 54676.97 88888.00 2015-04-02 04:33:36.750 092 12533.05 195.45 54677.00 88888.00 2015-04-02 04:33:36.875 092 12533.02 195.43 54676.97 88888.00 2015-04-02 04:33:37.000 092 12533.02 195.43 54676.97 88888.00 2015-04-02 04:33:37.125 092 12533.08 195.43 54676.97 88888.00 2015-04-02 04:33:37.250 092 12533.08 195.45 54676.95 88888.00 2015-04-02 04:33:37.375 092 12533.02 195.47 54676.97 88888.00 2015-04-02 04:33:37.500 092 12532.98 195.47 54677.00 88888.00 2015-04-02 04:33:37.625 092 12533.00 195.47 54677.03 88888.00 2015-04-02 04:33:37.750 092 12533.00 195.47 54677.03 88888.00 2015-04-02 04:33:37.875 092 12533.00 195.50 54677.03 88888.00 2015-04-02 04:33:38.000 092 12533.05 195.50 54677.03 88888.00 2015-04-02 04:33:38.125 092 12533.12 195.50 54677.05 88888.00 2015-04-02 04:33:38.250 092 12533.08 195.47 54677.00 88888.00 2015-04-02 04:33:38.375 092 12533.10 195.47 54677.00 88888.00 2015-04-02 04:33:38.500 092 12533.10 195.50 54677.05 88888.00 2015-04-02 04:33:38.625 092 12533.12 195.47 54677.05 88888.00 2015-04-02 04:33:38.750 092 12533.10 195.50 54677.05 88888.00 2015-04-02 04:33:38.875 092 12533.12 195.50 54677.05 88888.00 2015-04-02 04:33:39.000 092 12533.12 195.53 54677.05 88888.00 2015-04-02 04:33:39.125 092 12533.17 195.50 54677.07 88888.00 2015-04-02 04:33:39.250 092 12533.10 195.47 54677.07 88888.00 2015-04-02 04:33:39.375 092 12533.12 195.50 54677.07 88888.00 2015-04-02 04:33:39.500 092 12533.08 195.53 54677.05 88888.00 2015-04-02 04:33:39.625 092 12533.17 195.50 54677.05 88888.00 2015-04-02 04:33:39.750 092 12533.12 195.50 54677.05 88888.00 2015-04-02 04:33:39.875 092 12533.05 195.50 54677.05 88888.00 2015-04-02 04:33:40.000 092 12533.02 195.47 54677.03 88888.00 2015-04-02 04:33:40.125 092 12533.05 195.50 54677.00 88888.00 2015-04-02 04:33:40.250 092 12533.02 195.50 54677.03 88888.00 2015-04-02 04:33:40.375 092 12533.05 195.50 54677.00 88888.00 2015-04-02 04:33:40.500 092 12533.05 195.53 54677.05 88888.00 2015-04-02 04:33:40.625 092 12533.10 195.55 54677.03 88888.00 2015-04-02 04:33:40.750 092 12533.08 195.53 54677.03 88888.00 2015-04-02 04:33:40.875 092 12533.05 195.50 54677.03 88888.00 2015-04-02 04:33:41.000 092 12533.10 195.53 54677.07 88888.00 2015-04-02 04:33:41.125 092 12533.15 195.55 54677.05 88888.00 2015-04-02 04:33:41.250 092 12533.15 195.53 54677.05 88888.00 2015-04-02 04:33:41.375 092 12533.20 195.53 54677.00 88888.00 2015-04-02 04:33:41.500 092 12533.20 195.50 54677.00 88888.00 2015-04-02 04:33:41.625 092 12533.20 195.53 54677.03 88888.00 2015-04-02 04:33:41.750 092 12533.17 195.57 54677.03 88888.00 2015-04-02 04:33:41.875 092 12533.17 195.53 54677.03 88888.00 2015-04-02 04:33:42.000 092 12533.20 195.50 54677.00 88888.00 2015-04-02 04:33:42.125 092 12533.20 195.53 54677.03 88888.00 2015-04-02 04:33:42.250 092 12533.17 195.50 54677.00 88888.00 2015-04-02 04:33:42.375 092 12533.12 195.47 54677.03 88888.00 2015-04-02 04:33:42.500 092 12533.08 195.50 54677.00 88888.00 2015-04-02 04:33:42.625 092 12533.15 195.53 54677.03 88888.00 2015-04-02 04:33:42.750 092 12533.17 195.53 54677.05 88888.00 2015-04-02 04:33:42.875 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:43.000 092 12533.15 195.53 54677.03 88888.00 2015-04-02 04:33:43.125 092 12533.15 195.53 54677.03 88888.00 2015-04-02 04:33:43.250 092 12533.10 195.53 54677.05 88888.00 2015-04-02 04:33:43.375 092 12533.10 195.55 54677.05 88888.00 2015-04-02 04:33:43.500 092 12533.12 195.53 54677.05 88888.00 2015-04-02 04:33:43.625 092 12533.15 195.50 54677.05 88888.00 2015-04-02 04:33:43.750 092 12533.17 195.53 54677.03 88888.00 2015-04-02 04:33:43.875 092 12533.23 195.53 54677.00 88888.00 2015-04-02 04:33:44.000 092 12533.23 195.50 54676.97 88888.00 2015-04-02 04:33:44.125 092 12533.20 195.47 54677.00 88888.00 2015-04-02 04:33:44.250 092 12533.15 195.50 54677.05 88888.00 2015-04-02 04:33:44.375 092 12533.15 195.55 54677.05 88888.00 2015-04-02 04:33:44.500 092 12533.17 195.55 54677.05 88888.00 2015-04-02 04:33:44.625 092 12533.17 195.53 54677.07 88888.00 2015-04-02 04:33:44.750 092 12533.17 195.55 54677.05 88888.00 2015-04-02 04:33:44.875 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:45.000 092 12533.23 195.55 54677.03 88888.00 2015-04-02 04:33:45.125 092 12533.25 195.55 54677.03 88888.00 2015-04-02 04:33:45.250 092 12533.17 195.53 54677.03 88888.00 2015-04-02 04:33:45.375 092 12533.20 195.57 54677.03 88888.00 2015-04-02 04:33:45.500 092 12533.15 195.60 54677.05 88888.00 2015-04-02 04:33:45.625 092 12533.05 195.57 54677.05 88888.00 2015-04-02 04:33:45.750 092 12533.12 195.57 54677.07 88888.00 2015-04-02 04:33:45.875 092 12533.12 195.57 54677.05 88888.00 2015-04-02 04:33:46.000 092 12533.15 195.57 54677.05 88888.00 2015-04-02 04:33:46.125 092 12533.12 195.57 54677.05 88888.00 2015-04-02 04:33:46.250 092 12533.10 195.55 54677.03 88888.00 2015-04-02 04:33:46.375 092 12533.17 195.60 54677.07 88888.00 2015-04-02 04:33:46.500 092 12533.25 195.60 54677.05 88888.00 2015-04-02 04:33:46.625 092 12533.23 195.57 54677.03 88888.00 2015-04-02 04:33:46.750 092 12533.17 195.57 54677.03 88888.00 2015-04-02 04:33:46.875 092 12533.25 195.60 54677.03 88888.00 2015-04-02 04:33:47.000 092 12533.25 195.60 54677.03 88888.00 2015-04-02 04:33:47.125 092 12533.23 195.55 54677.05 88888.00 2015-04-02 04:33:47.250 092 12533.12 195.53 54677.05 88888.00 2015-04-02 04:33:47.375 092 12533.10 195.55 54677.03 88888.00 2015-04-02 04:33:47.500 092 12533.08 195.57 54677.05 88888.00 2015-04-02 04:33:47.625 092 12533.08 195.55 54677.03 88888.00 2015-04-02 04:33:47.750 092 12533.10 195.57 54677.03 88888.00 2015-04-02 04:33:47.875 092 12533.12 195.55 54677.03 88888.00 2015-04-02 04:33:48.000 092 12533.15 195.55 54677.00 88888.00 2015-04-02 04:33:48.125 092 12533.12 195.55 54677.03 88888.00 2015-04-02 04:33:48.250 092 12533.08 195.57 54677.03 88888.00 2015-04-02 04:33:48.375 092 12533.08 195.57 54677.03 88888.00 2015-04-02 04:33:48.500 092 12533.12 195.57 54677.03 88888.00 2015-04-02 04:33:48.625 092 12533.10 195.55 54677.00 88888.00 2015-04-02 04:33:48.750 092 12533.08 195.53 54677.03 88888.00 2015-04-02 04:33:48.875 092 12533.08 195.55 54677.00 88888.00 2015-04-02 04:33:49.000 092 12533.17 195.55 54677.00 88888.00 2015-04-02 04:33:49.125 092 12533.20 195.57 54677.03 88888.00 2015-04-02 04:33:49.250 092 12533.08 195.55 54677.05 88888.00 2015-04-02 04:33:49.375 092 12533.08 195.57 54677.03 88888.00 2015-04-02 04:33:49.500 092 12533.12 195.55 54677.03 88888.00 2015-04-02 04:33:49.625 092 12533.17 195.55 54677.00 88888.00 2015-04-02 04:33:49.750 092 12533.15 195.57 54677.00 88888.00 2015-04-02 04:33:49.875 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:50.000 092 12533.15 195.55 54677.00 88888.00 2015-04-02 04:33:50.125 092 12533.20 195.55 54677.03 88888.00 2015-04-02 04:33:50.250 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:50.375 092 12533.15 195.55 54677.03 88888.00 2015-04-02 04:33:50.500 092 12533.20 195.55 54677.05 88888.00 2015-04-02 04:33:50.625 092 12533.15 195.55 54677.03 88888.00 2015-04-02 04:33:50.750 092 12533.10 195.57 54677.05 88888.00 2015-04-02 04:33:50.875 092 12533.15 195.60 54677.05 88888.00 2015-04-02 04:33:51.000 092 12533.20 195.55 54677.03 88888.00 2015-04-02 04:33:51.125 092 12533.15 195.53 54677.03 88888.00 2015-04-02 04:33:51.250 092 12533.08 195.55 54677.05 88888.00 2015-04-02 04:33:51.375 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:51.500 092 12533.25 195.57 54677.05 88888.00 2015-04-02 04:33:51.625 092 12533.30 195.57 54677.05 88888.00 2015-04-02 04:33:51.750 092 12533.25 195.60 54677.03 88888.00 2015-04-02 04:33:51.875 092 12533.12 195.57 54677.03 88888.00 2015-04-02 04:33:52.000 092 12533.15 195.57 54677.00 88888.00 2015-04-02 04:33:52.125 092 12533.17 195.55 54677.03 88888.00 2015-04-02 04:33:52.250 092 12533.15 195.57 54677.05 88888.00 2015-04-02 04:33:52.375 092 12533.15 195.57 54677.05 88888.00 2015-04-02 04:33:52.500 092 12533.17 195.57 54677.05 88888.00 2015-04-02 04:33:52.625 092 12533.17 195.57 54677.03 88888.00 2015-04-02 04:33:52.750 092 12533.15 195.60 54677.05 88888.00 2015-04-02 04:33:52.875 092 12533.10 195.60 54677.07 88888.00 2015-04-02 04:33:53.000 092 12533.12 195.57 54677.05 88888.00 2015-04-02 04:33:53.125 092 12533.12 195.57 54677.10 88888.00 2015-04-02 04:33:53.250 092 12533.10 195.55 54677.05 88888.00 2015-04-02 04:33:53.375 092 12533.12 195.57 54677.05 88888.00 2015-04-02 04:33:53.500 092 12533.20 195.60 54677.07 88888.00 2015-04-02 04:33:53.625 092 12533.17 195.60 54677.10 88888.00 2015-04-02 04:33:53.750 092 12533.15 195.62 54677.10 88888.00 2015-04-02 04:33:53.875 092 12533.08 195.62 54677.07 88888.00 2015-04-02 04:33:54.000 092 12533.08 195.62 54677.05 88888.00 2015-04-02 04:33:54.125 092 12533.15 195.62 54677.07 88888.00 2015-04-02 04:33:54.250 092 12533.15 195.57 54677.07 88888.00 2015-04-02 04:33:54.375 092 12533.20 195.55 54677.05 88888.00 2015-04-02 04:33:54.500 092 12533.20 195.55 54677.05 88888.00 2015-04-02 04:33:54.625 092 12533.17 195.57 54677.07 88888.00 2015-04-02 04:33:54.750 092 12533.17 195.57 54677.07 88888.00 2015-04-02 04:33:54.875 092 12533.17 195.57 54677.05 88888.00 2015-04-02 04:33:55.000 092 12533.17 195.57 54677.03 88888.00 2015-04-02 04:33:55.125 092 12533.12 195.55 54677.05 88888.00 2015-04-02 04:33:55.250 092 12533.15 195.57 54677.07 88888.00 2015-04-02 04:33:55.375 092 12533.27 195.62 54677.07 88888.00 2015-04-02 04:33:55.500 092 12533.30 195.62 54677.07 88888.00 2015-04-02 04:33:55.625 092 12533.25 195.62 54677.07 88888.00 2015-04-02 04:33:55.750 092 12533.20 195.62 54677.05 88888.00 2015-04-02 04:33:55.875 092 12533.12 195.60 54677.05 88888.00 2015-04-02 04:33:56.000 092 12533.15 195.57 54677.03 88888.00 2015-04-02 04:33:56.125 092 12533.23 195.57 54677.05 88888.00 2015-04-02 04:33:56.250 092 12533.17 195.60 54677.07 88888.00 2015-04-02 04:33:56.375 092 12533.25 195.62 54677.07 88888.00 2015-04-02 04:33:56.500 092 12533.35 195.60 54677.05 88888.00 2015-04-02 04:33:56.625 092 12533.33 195.60 54677.03 88888.00 2015-04-02 04:33:56.750 092 12533.30 195.60 54677.07 88888.00 2015-04-02 04:33:56.875 092 12533.33 195.60 54677.05 88888.00 2015-04-02 04:33:57.000 092 12533.33 195.57 54677.00 88888.00 2015-04-02 04:33:57.125 092 12533.30 195.60 54677.03 88888.00 2015-04-02 04:33:57.250 092 12533.23 195.57 54677.03 88888.00 2015-04-02 04:33:57.375 092 12533.23 195.57 54677.03 88888.00 2015-04-02 04:33:57.500 092 12533.23 195.57 54677.05 88888.00 2015-04-02 04:33:57.625 092 12533.25 195.60 54677.05 88888.00 2015-04-02 04:33:57.750 092 12533.27 195.60 54677.05 88888.00 2015-04-02 04:33:57.875 092 12533.25 195.57 54677.03 88888.00 2015-04-02 04:33:58.000 092 12533.20 195.57 54677.03 88888.00 2015-04-02 04:33:58.125 092 12533.17 195.55 54677.05 88888.00 2015-04-02 04:33:58.250 092 12533.12 195.57 54677.05 88888.00 2015-04-02 04:33:58.375 092 12533.17 195.57 54677.05 88888.00 2015-04-02 04:33:58.500 092 12533.20 195.57 54677.05 88888.00 2015-04-02 04:33:58.625 092 12533.25 195.57 54677.05 88888.00 2015-04-02 04:33:58.750 092 12533.23 195.62 54677.05 88888.00 2015-04-02 04:33:58.875 092 12533.25 195.57 54677.05 88888.00 2015-04-02 04:33:59.000 092 12533.23 195.57 54677.03 88888.00 2015-04-02 04:33:59.125 092 12533.25 195.60 54677.05 88888.00 2015-04-02 04:33:59.250 092 12533.30 195.60 54677.07 88888.00 2015-04-02 04:33:59.375 092 12533.25 195.60 54677.07 88888.00 2015-04-02 04:33:59.500 092 12533.27 195.60 54677.05 88888.00 2015-04-02 04:33:59.625 092 12533.33 195.57 54677.05 88888.00 2015-04-02 04:33:59.750 092 12533.40 195.57 54677.05 88888.00 2015-04-02 04:33:59.875 092 12533.33 195.57 54677.05 88888.00 2015-04-02 04:34:00.000 092 12533.25 195.60 54677.05 88888.00 2015-04-02 04:34:00.125 092 12533.27 195.60 54677.03 88888.00 2015-04-02 04:34:00.250 092 12533.25 195.53 54677.03 88888.00 2015-04-02 04:34:00.375 092 12533.35 195.57 54677.03 88888.00 2015-04-02 04:34:00.500 092 12533.40 195.62 54677.07 88888.00 2015-04-02 04:34:00.625 092 12533.33 195.65 54677.07 88888.00 2015-04-02 04:34:00.750 092 12533.27 195.62 54677.05 88888.00 2015-04-02 04:34:00.875 092 12533.27 195.62 54677.05 88888.00 2015-04-02 04:34:01.000 092 12533.35 195.60 54677.03 88888.00 2015-04-02 04:34:01.125 092 12533.38 195.60 54677.03 88888.00 2015-04-02 04:34:01.250 092 12533.27 195.62 54677.05 88888.00 2015-04-02 04:34:01.375 092 12533.38 195.62 54677.07 88888.00 2015-04-02 04:34:01.500 092 12533.35 195.60 54677.07 88888.00 2015-04-02 04:34:01.625 092 12533.30 195.57 54677.07 88888.00 2015-04-02 04:34:01.750 092 12533.35 195.57 54677.10 88888.00 2015-04-02 04:34:01.875 092 12533.35 195.62 54677.12 88888.00 2015-04-02 04:34:02.000 092 12533.35 195.60 54677.10 88888.00 2015-04-02 04:34:02.125 092 12533.35 195.57 54677.07 88888.00 2015-04-02 04:34:02.250 092 12533.35 195.57 54677.07 88888.00 2015-04-02 04:34:02.375 092 12533.38 195.60 54677.03 88888.00 2015-04-02 04:34:02.500 092 12533.40 195.60 54677.05 88888.00 2015-04-02 04:34:02.625 092 12533.35 195.62 54677.05 88888.00 2015-04-02 04:34:02.750 092 12533.30 195.62 54677.03 88888.00 2015-04-02 04:34:02.875 092 12533.25 195.60 54677.03 88888.00 2015-04-02 04:34:03.000 092 12533.33 195.62 54677.00 88888.00 2015-04-02 04:34:03.125 092 12533.35 195.62 54677.03 88888.00 2015-04-02 04:34:03.250 092 12533.27 195.60 54677.05 88888.00 2015-04-02 04:34:03.375 092 12533.27 195.62 54677.05 88888.00 2015-04-02 04:34:03.500 092 12533.27 195.62 54677.05 88888.00 2015-04-02 04:34:03.625 092 12533.25 195.65 54677.05 88888.00 2015-04-02 04:34:03.750 092 12533.30 195.65 54677.05 88888.00 2015-04-02 04:34:03.875 092 12533.30 195.62 54677.03 88888.00 2015-04-02 04:34:04.000 092 12533.27 195.62 54677.00 88888.00 2015-04-02 04:34:04.125 092 12533.33 195.60 54677.05 88888.00 2015-04-02 04:34:04.250 092 12533.33 195.57 54677.07 88888.00 2015-04-02 04:34:04.375 092 12533.30 195.57 54677.03 88888.00 2015-04-02 04:34:04.500 092 12533.30 195.60 54677.03 88888.00 2015-04-02 04:34:04.625 092 12533.25 195.60 54677.03 88888.00 2015-04-02 04:34:04.750 092 12533.23 195.62 54677.05 88888.00 2015-04-02 04:34:04.875 092 12533.23 195.60 54677.07 88888.00 2015-04-02 04:34:05.000 092 12533.25 195.60 54677.05 88888.00 2015-04-02 04:34:05.125 092 12533.27 195.60 54677.05 88888.00 2015-04-02 04:34:05.250 092 12533.30 195.57 54677.05 88888.00 2015-04-02 04:34:05.375 092 12533.35 195.57 54677.07 88888.00 2015-04-02 04:34:05.500 092 12533.33 195.57 54677.05 88888.00 2015-04-02 04:34:05.625 092 12533.30 195.62 54677.05 88888.00 2015-04-02 04:34:05.750 092 12533.30 195.60 54677.05 88888.00 2015-04-02 04:34:05.875 092 12533.35 195.62 54677.07 88888.00 2015-04-02 04:34:06.000 092 12533.33 195.62 54677.05 88888.00 2015-04-02 04:34:06.125 092 12533.33 195.60 54677.03 88888.00 2015-04-02 04:34:06.250 092 12533.30 195.60 54677.03 88888.00 2015-04-02 04:34:06.375 092 12533.30 195.57 54677.00 88888.00 2015-04-02 04:34:06.500 092 12533.40 195.60 54677.05 88888.00 2015-04-02 04:34:06.625 092 12533.35 195.62 54677.05 88888.00 2015-04-02 04:34:06.750 092 12533.35 195.65 54677.05 88888.00 2015-04-02 04:34:06.875 092 12533.35 195.62 54677.07 88888.00 2015-04-02 04:34:07.000 092 12533.35 195.62 54677.05 88888.00 2015-04-02 04:34:07.125 092 12533.33 195.62 54677.10 88888.00 2015-04-02 04:34:07.250 092 12533.33 195.60 54677.05 88888.00 2015-04-02 04:34:07.375 092 12533.33 195.60 54677.05 88888.00 2015-04-02 04:34:07.500 092 12533.33 195.60 54677.05 88888.00 2015-04-02 04:34:07.625 092 12533.38 195.62 54677.05 88888.00 2015-04-02 04:34:07.750 092 12533.42 195.65 54677.07 88888.00 2015-04-02 04:34:07.875 092 12533.40 195.62 54677.10 88888.00 2015-04-02 04:34:08.000 092 12533.38 195.62 54677.07 88888.00 2015-04-02 04:34:08.125 092 12533.35 195.65 54677.07 88888.00 2015-04-02 04:34:08.250 092 12533.35 195.65 54677.07 88888.00 2015-04-02 04:34:08.375 092 12533.45 195.62 54677.07 88888.00 2015-04-02 04:34:08.500 092 12533.40 195.65 54677.07 88888.00 2015-04-02 04:34:08.625 092 12533.38 195.68 54677.05 88888.00 2015-04-02 04:34:08.750 092 12533.38 195.65 54677.05 88888.00 2015-04-02 04:34:08.875 092 12533.35 195.70 54677.05 88888.00 2015-04-02 04:34:09.000 092 12533.27 195.68 54677.03 88888.00 2015-04-02 04:34:09.125 092 12533.30 195.68 54677.03 88888.00 2015-04-02 04:34:09.250 092 12533.35 195.68 54677.07 88888.00 2015-04-02 04:34:09.375 092 12533.40 195.68 54677.07 88888.00 2015-04-02 04:34:09.500 092 12533.40 195.70 54677.07 88888.00 2015-04-02 04:34:09.625 092 12533.38 195.70 54677.10 88888.00 2015-04-02 04:34:09.750 092 12533.27 195.70 54677.10 88888.00 2015-04-02 04:34:09.875 092 12533.27 195.70 54677.07 88888.00 2015-04-02 04:34:10.000 092 12533.30 195.70 54677.05 88888.00 2015-04-02 04:34:10.125 092 12533.35 195.65 54677.10 88888.00 2015-04-02 04:34:10.250 092 12533.27 195.65 54677.07 88888.00 2015-04-02 04:34:10.375 092 12533.38 195.68 54677.05 88888.00 2015-04-02 04:34:10.500 092 12533.40 195.65 54677.10 88888.00 2015-04-02 04:34:10.625 092 12533.38 195.65 54677.05 88888.00 2015-04-02 04:34:10.750 092 12533.40 195.68 54677.03 88888.00 2015-04-02 04:34:10.875 092 12533.42 195.68 54677.05 88888.00 2015-04-02 04:34:11.000 092 12533.42 195.65 54677.05 88888.00 2015-04-02 04:34:11.125 092 12533.45 195.65 54677.05 88888.00 2015-04-02 04:34:11.250 092 12533.48 195.62 54677.07 88888.00 2015-04-02 04:34:11.375 092 12533.52 195.62 54677.05 88888.00 2015-04-02 04:34:11.500 092 12533.55 195.65 54677.05 88888.00 2015-04-02 04:34:11.625 092 12533.45 195.65 54677.05 88888.00 2015-04-02 04:34:11.750 092 12533.42 195.62 54677.05 88888.00 2015-04-02 04:34:11.875 092 12533.45 195.60 54677.03 88888.00 2015-04-02 04:34:12.000 092 12533.50 195.62 54677.03 88888.00 2015-04-02 04:34:12.125 092 12533.50 195.65 54677.05 88888.00 2015-04-02 04:34:12.250 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:12.375 092 12533.52 195.65 54677.07 88888.00 2015-04-02 04:34:12.500 092 12533.48 195.62 54677.03 88888.00 2015-04-02 04:34:12.625 092 12533.48 195.68 54677.05 88888.00 2015-04-02 04:34:12.750 092 12533.45 195.62 54677.05 88888.00 2015-04-02 04:34:12.875 092 12533.45 195.65 54677.05 88888.00 2015-04-02 04:34:13.000 092 12533.42 195.65 54677.05 88888.00 2015-04-02 04:34:13.125 092 12533.52 195.65 54677.07 88888.00 2015-04-02 04:34:13.250 092 12533.52 195.65 54677.10 88888.00 2015-04-02 04:34:13.375 092 12533.58 195.65 54677.05 88888.00 2015-04-02 04:34:13.500 092 12533.58 195.70 54677.07 88888.00 2015-04-02 04:34:13.625 092 12533.50 195.68 54677.10 88888.00 2015-04-02 04:34:13.750 092 12533.45 195.68 54677.10 88888.00 2015-04-02 04:34:13.875 092 12533.48 195.65 54677.07 88888.00 2015-04-02 04:34:14.000 092 12533.58 195.68 54677.05 88888.00 2015-04-02 04:34:14.125 092 12533.60 195.70 54677.10 88888.00 2015-04-02 04:34:14.250 092 12533.55 195.72 54677.10 88888.00 2015-04-02 04:34:14.375 092 12533.55 195.72 54677.10 88888.00 2015-04-02 04:34:14.500 092 12533.55 195.70 54677.10 88888.00 2015-04-02 04:34:14.625 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:14.750 092 12533.58 195.65 54677.05 88888.00 2015-04-02 04:34:14.875 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:15.000 092 12533.50 195.65 54677.07 88888.00 2015-04-02 04:34:15.125 092 12533.52 195.68 54677.10 88888.00 2015-04-02 04:34:15.250 092 12533.58 195.68 54677.07 88888.00 2015-04-02 04:34:15.375 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:15.500 092 12533.48 195.65 54677.05 88888.00 2015-04-02 04:34:15.625 092 12533.45 195.65 54677.07 88888.00 2015-04-02 04:34:15.750 092 12533.45 195.68 54677.05 88888.00 2015-04-02 04:34:15.875 092 12533.45 195.68 54677.07 88888.00 2015-04-02 04:34:16.000 092 12533.42 195.68 54677.05 88888.00 2015-04-02 04:34:16.125 092 12533.48 195.68 54677.07 88888.00 2015-04-02 04:34:16.250 092 12533.48 195.70 54677.07 88888.00 2015-04-02 04:34:16.375 092 12533.48 195.70 54677.07 88888.00 2015-04-02 04:34:16.500 092 12533.45 195.72 54677.07 88888.00 2015-04-02 04:34:16.625 092 12533.45 195.68 54677.07 88888.00 2015-04-02 04:34:16.750 092 12533.45 195.70 54677.05 88888.00 2015-04-02 04:34:16.875 092 12533.42 195.72 54677.05 88888.00 2015-04-02 04:34:17.000 092 12533.48 195.70 54677.05 88888.00 2015-04-02 04:34:17.125 092 12533.52 195.75 54677.07 88888.00 2015-04-02 04:34:17.250 092 12533.50 195.70 54677.05 88888.00 2015-04-02 04:34:17.375 092 12533.50 195.70 54677.05 88888.00 2015-04-02 04:34:17.500 092 12533.48 195.70 54677.07 88888.00 2015-04-02 04:34:17.625 092 12533.40 195.65 54677.05 88888.00 2015-04-02 04:34:17.750 092 12533.45 195.65 54677.05 88888.00 2015-04-02 04:34:17.875 092 12533.50 195.65 54677.10 88888.00 2015-04-02 04:34:18.000 092 12533.48 195.72 54677.10 88888.00 2015-04-02 04:34:18.125 092 12533.50 195.68 54677.12 88888.00 2015-04-02 04:34:18.250 092 12533.50 195.65 54677.12 88888.00 2015-04-02 04:34:18.375 092 12533.48 195.68 54677.12 88888.00 2015-04-02 04:34:18.500 092 12533.45 195.68 54677.10 88888.00 2015-04-02 04:34:18.625 092 12533.50 195.68 54677.10 88888.00 2015-04-02 04:34:18.750 092 12533.48 195.68 54677.10 88888.00 2015-04-02 04:34:18.875 092 12533.45 195.70 54677.10 88888.00 2015-04-02 04:34:19.000 092 12533.40 195.68 54677.07 88888.00 2015-04-02 04:34:19.125 092 12533.42 195.68 54677.07 88888.00 2015-04-02 04:34:19.250 092 12533.38 195.68 54677.05 88888.00 2015-04-02 04:34:19.375 092 12533.48 195.68 54677.05 88888.00 2015-04-02 04:34:19.500 092 12533.50 195.70 54677.10 88888.00 2015-04-02 04:34:19.625 092 12533.48 195.70 54677.10 88888.00 2015-04-02 04:34:19.750 092 12533.45 195.72 54677.07 88888.00 2015-04-02 04:34:19.875 092 12533.45 195.70 54677.07 88888.00 2015-04-02 04:34:20.000 092 12533.48 195.72 54677.10 88888.00 2015-04-02 04:34:20.125 092 12533.48 195.72 54677.10 88888.00 2015-04-02 04:34:20.250 092 12533.42 195.70 54677.10 88888.00 2015-04-02 04:34:20.375 092 12533.45 195.72 54677.10 88888.00 2015-04-02 04:34:20.500 092 12533.48 195.70 54677.10 88888.00 2015-04-02 04:34:20.625 092 12533.38 195.65 54677.10 88888.00 2015-04-02 04:34:20.750 092 12533.40 195.65 54677.10 88888.00 2015-04-02 04:34:20.875 092 12533.42 195.68 54677.07 88888.00 2015-04-02 04:34:21.000 092 12533.42 195.70 54677.07 88888.00 2015-04-02 04:34:21.125 092 12533.40 195.68 54677.05 88888.00 2015-04-02 04:34:21.250 092 12533.38 195.65 54677.07 88888.00 2015-04-02 04:34:21.375 092 12533.45 195.70 54677.07 88888.00 2015-04-02 04:34:21.500 092 12533.42 195.70 54677.05 88888.00 2015-04-02 04:34:21.625 092 12533.42 195.70 54677.03 88888.00 2015-04-02 04:34:21.750 092 12533.45 195.70 54677.05 88888.00 2015-04-02 04:34:21.875 092 12533.50 195.70 54677.10 88888.00 2015-04-02 04:34:22.000 092 12533.45 195.68 54677.10 88888.00 2015-04-02 04:34:22.125 092 12533.48 195.68 54677.07 88888.00 2015-04-02 04:34:22.250 092 12533.48 195.70 54677.07 88888.00 2015-04-02 04:34:22.375 092 12533.50 195.72 54677.10 88888.00 2015-04-02 04:34:22.500 092 12533.50 195.68 54677.12 88888.00 2015-04-02 04:34:22.625 092 12533.45 195.70 54677.07 88888.00 2015-04-02 04:34:22.750 092 12533.45 195.68 54677.07 88888.00 2015-04-02 04:34:22.875 092 12533.45 195.70 54677.07 88888.00 2015-04-02 04:34:23.000 092 12533.42 195.68 54677.07 88888.00 2015-04-02 04:34:23.125 092 12533.42 195.68 54677.10 88888.00 2015-04-02 04:34:23.250 092 12533.45 195.68 54677.10 88888.00 2015-04-02 04:34:23.375 092 12533.50 195.70 54677.10 88888.00 2015-04-02 04:34:23.500 092 12533.50 195.70 54677.10 88888.00 2015-04-02 04:34:23.625 092 12533.48 195.70 54677.07 88888.00 2015-04-02 04:34:23.750 092 12533.48 195.72 54677.07 88888.00 2015-04-02 04:34:23.875 092 12533.55 195.70 54677.07 88888.00 2015-04-02 04:34:24.000 092 12533.55 195.68 54677.05 88888.00 2015-04-02 04:34:24.125 092 12533.55 195.70 54677.07 88888.00 2015-04-02 04:34:24.250 092 12533.48 195.68 54677.10 88888.00 2015-04-02 04:34:24.375 092 12533.52 195.70 54677.07 88888.00 2015-04-02 04:34:24.500 092 12533.52 195.68 54677.10 88888.00 2015-04-02 04:34:24.625 092 12533.50 195.70 54677.12 88888.00 2015-04-02 04:34:24.750 092 12533.52 195.70 54677.12 88888.00 2015-04-02 04:34:24.875 092 12533.48 195.70 54677.10 88888.00 2015-04-02 04:34:25.000 092 12533.50 195.68 54677.10 88888.00 2015-04-02 04:34:25.125 092 12533.50 195.70 54677.10 88888.00 2015-04-02 04:34:25.250 092 12533.52 195.70 54677.07 88888.00 2015-04-02 04:34:25.375 092 12533.60 195.70 54677.07 88888.00 2015-04-02 04:34:25.500 092 12533.60 195.68 54677.10 88888.00 2015-04-02 04:34:25.625 092 12533.62 195.68 54677.07 88888.00 2015-04-02 04:34:25.750 092 12533.60 195.68 54677.07 88888.00 2015-04-02 04:34:25.875 092 12533.58 195.65 54677.05 88888.00 2015-04-02 04:34:26.000 092 12533.58 195.65 54677.07 88888.00 2015-04-02 04:34:26.125 092 12533.62 195.65 54677.07 88888.00 2015-04-02 04:34:26.250 092 12533.60 195.68 54677.10 88888.00 2015-04-02 04:34:26.375 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:26.500 092 12533.52 195.70 54677.07 88888.00 2015-04-02 04:34:26.625 092 12533.48 195.68 54677.07 88888.00 2015-04-02 04:34:26.750 092 12533.48 195.68 54677.07 88888.00 2015-04-02 04:34:26.875 092 12533.50 195.70 54677.07 88888.00 2015-04-02 04:34:27.000 092 12533.58 195.68 54677.05 88888.00 2015-04-02 04:34:27.125 092 12533.65 195.70 54677.07 88888.00 2015-04-02 04:34:27.250 092 12533.60 195.70 54677.10 88888.00 2015-04-02 04:34:27.375 092 12533.58 195.75 54677.10 88888.00 2015-04-02 04:34:27.500 092 12533.55 195.72 54677.10 88888.00 2015-04-02 04:34:27.625 092 12533.52 195.72 54677.07 88888.00 2015-04-02 04:34:27.750 092 12533.50 195.68 54677.05 88888.00 2015-04-02 04:34:27.875 092 12533.55 195.65 54677.05 88888.00 2015-04-02 04:34:28.000 092 12533.58 195.70 54677.05 88888.00 2015-04-02 04:34:28.125 092 12533.58 195.70 54677.10 88888.00 2015-04-02 04:34:28.250 092 12533.60 195.65 54677.12 88888.00 2015-04-02 04:34:28.375 092 12533.58 195.65 54677.10 88888.00 2015-04-02 04:34:28.500 092 12533.55 195.68 54677.10 88888.00 2015-04-02 04:34:28.625 092 12533.55 195.68 54677.07 88888.00 2015-04-02 04:34:28.750 092 12533.60 195.68 54677.07 88888.00 2015-04-02 04:34:28.875 092 12533.60 195.70 54677.07 88888.00 2015-04-02 04:34:29.000 092 12533.60 195.75 54677.05 88888.00 2015-04-02 04:34:29.125 092 12533.60 195.72 54677.10 88888.00 2015-04-02 04:34:29.250 092 12533.55 195.72 54677.10 88888.00 2015-04-02 04:34:29.375 092 12533.58 195.75 54677.12 88888.00 2015-04-02 04:34:29.500 092 12533.60 195.72 54677.10 88888.00 2015-04-02 04:34:29.625 092 12533.62 195.70 54677.07 88888.00 2015-04-02 04:34:29.750 092 12533.62 195.72 54677.07 88888.00 2015-04-02 04:34:29.875 092 12533.58 195.68 54677.05 88888.00 2015-04-02 04:34:30.000 092 12533.60 195.70 54677.07 88888.00 2015-04-02 04:34:30.125 092 12533.60 195.75 54677.12 88888.00 2015-04-02 04:34:30.250 092 12533.58 195.72 54677.12 88888.00 2015-04-02 04:34:30.375 092 12533.60 195.70 54677.07 88888.00 2015-04-02 04:34:30.500 092 12533.58 195.70 54677.10 88888.00 2015-04-02 04:34:30.625 092 12533.65 195.70 54677.12 88888.00 2015-04-02 04:34:30.750 092 12533.62 195.70 54677.10 88888.00 2015-04-02 04:34:30.875 092 12533.58 195.70 54677.10 88888.00 2015-04-02 04:34:31.000 092 12533.58 195.72 54677.12 88888.00 2015-04-02 04:34:31.125 092 12533.60 195.70 54677.15 88888.00 2015-04-02 04:34:31.250 092 12533.60 195.70 54677.15 88888.00 2015-04-02 04:34:31.375 092 12533.65 195.70 54677.15 88888.00 2015-04-02 04:34:31.500 092 12533.58 195.72 54677.12 88888.00 2015-04-02 04:34:31.625 092 12533.52 195.72 54677.10 88888.00 2015-04-02 04:34:31.750 092 12533.48 195.72 54677.10 88888.00 2015-04-02 04:34:31.875 092 12533.45 195.72 54677.07 88888.00 2015-04-02 04:34:32.000 092 12533.52 195.70 54677.10 88888.00 2015-04-02 04:34:32.125 092 12533.58 195.72 54677.12 88888.00 2015-04-02 04:34:32.250 092 12533.50 195.72 54677.15 88888.00 2015-04-02 04:34:32.375 092 12533.48 195.75 54677.18 88888.00 2015-04-02 04:34:32.500 092 12533.52 195.75 54677.15 88888.00 2015-04-02 04:34:32.625 092 12533.58 195.70 54677.15 88888.00 2015-04-02 04:34:32.750 092 12533.58 195.75 54677.15 88888.00 2015-04-02 04:34:32.875 092 12533.55 195.72 54677.15 88888.00 2015-04-02 04:34:33.000 092 12533.50 195.72 54677.10 88888.00 2015-04-02 04:34:33.125 092 12533.52 195.72 54677.10 88888.00 2015-04-02 04:34:33.250 092 12533.58 195.70 54677.12 88888.00 2015-04-02 04:34:33.375 092 12533.60 195.72 54677.15 88888.00 2015-04-02 04:34:33.500 092 12533.52 195.72 54677.18 88888.00 2015-04-02 04:34:33.625 092 12533.50 195.72 54677.18 88888.00 2015-04-02 04:34:33.750 092 12533.48 195.70 54677.10 88888.00 2015-04-02 04:34:33.875 092 12533.52 195.70 54677.10 88888.00 2015-04-02 04:34:34.000 092 12533.52 195.72 54677.12 88888.00 2015-04-02 04:34:34.125 092 12533.58 195.72 54677.18 88888.00 2015-04-02 04:34:34.250 092 12533.58 195.70 54677.15 88888.00 2015-04-02 04:34:34.375 092 12533.60 195.72 54677.12 88888.00 2015-04-02 04:34:34.500 092 12533.60 195.70 54677.15 88888.00 2015-04-02 04:34:34.625 092 12533.58 195.70 54677.12 88888.00 2015-04-02 04:34:34.750 092 12533.58 195.72 54677.15 88888.00 2015-04-02 04:34:34.875 092 12533.58 195.70 54677.12 88888.00 2015-04-02 04:34:35.000 092 12533.55 195.72 54677.12 88888.00 2015-04-02 04:34:35.125 092 12533.55 195.68 54677.12 88888.00 2015-04-02 04:34:35.250 092 12533.52 195.65 54677.10 88888.00 2015-04-02 04:34:35.375 092 12533.58 195.68 54677.10 88888.00 2015-04-02 04:34:35.500 092 12533.62 195.72 54677.12 88888.00 2015-04-02 04:34:35.625 092 12533.65 195.72 54677.12 88888.00 2015-04-02 04:34:35.750 092 12533.62 195.72 54677.10 88888.00 2015-04-02 04:34:35.875 092 12533.58 195.68 54677.10 88888.00 2015-04-02 04:34:36.000 092 12533.58 195.65 54677.10 88888.00 2015-04-02 04:34:36.125 092 12533.60 195.68 54677.10 88888.00 2015-04-02 04:34:36.250 092 12533.62 195.65 54677.07 88888.00 2015-04-02 04:34:36.375 092 12533.67 195.65 54677.12 88888.00 2015-04-02 04:34:36.500 092 12533.67 195.68 54677.12 88888.00 2015-04-02 04:34:36.625 092 12533.65 195.68 54677.15 88888.00 2015-04-02 04:34:36.750 092 12533.65 195.68 54677.12 88888.00 2015-04-02 04:34:36.875 092 12533.62 195.68 54677.10 88888.00 2015-04-02 04:34:37.000 092 12533.62 195.68 54677.10 88888.00 2015-04-02 04:34:37.125 092 12533.67 195.68 54677.12 88888.00 2015-04-02 04:34:37.250 092 12533.67 195.68 54677.18 88888.00 2015-04-02 04:34:37.375 092 12533.70 195.68 54677.20 88888.00 2015-04-02 04:34:37.500 092 12533.77 195.68 54677.15 88888.00 2015-04-02 04:34:37.625 092 12533.75 195.65 54677.12 88888.00 2015-04-02 04:34:37.750 092 12533.65 195.62 54677.12 88888.00 2015-04-02 04:34:37.875 092 12533.65 195.62 54677.12 88888.00 2015-04-02 04:34:38.000 092 12533.70 195.62 54677.15 88888.00 2015-04-02 04:34:38.125 092 12533.67 195.62 54677.18 88888.00 2015-04-02 04:34:38.250 092 12533.65 195.62 54677.15 88888.00 2015-04-02 04:34:38.375 092 12533.70 195.65 54677.18 88888.00 2015-04-02 04:34:38.500 092 12533.75 195.68 54677.18 88888.00 2015-04-02 04:34:38.625 092 12533.73 195.70 54677.15 88888.00 2015-04-02 04:34:38.750 092 12533.65 195.65 54677.12 88888.00 2015-04-02 04:34:38.875 092 12533.62 195.65 54677.12 88888.00 2015-04-02 04:34:39.000 092 12533.62 195.68 54677.15 88888.00 2015-04-02 04:34:39.125 092 12533.65 195.70 54677.18 88888.00 2015-04-02 04:34:39.250 092 12533.60 195.65 54677.18 88888.00 2015-04-02 04:34:39.375 092 12533.65 195.65 54677.15 88888.00 2015-04-02 04:34:39.500 092 12533.60 195.65 54677.15 88888.00 2015-04-02 04:34:39.625 092 12533.58 195.65 54677.15 88888.00 2015-04-02 04:34:39.750 092 12533.58 195.62 54677.12 88888.00 2015-04-02 04:34:39.875 092 12533.62 195.62 54677.12 88888.00 2015-04-02 04:34:40.000 092 12533.67 195.65 54677.12 88888.00 2015-04-02 04:34:40.125 092 12533.70 195.68 54677.15 88888.00 2015-04-02 04:34:40.250 092 12533.67 195.62 54677.18 88888.00 2015-04-02 04:34:40.375 092 12533.62 195.60 54677.18 88888.00 2015-04-02 04:34:40.500 092 12533.60 195.62 54677.18 88888.00 2015-04-02 04:34:40.625 092 12533.58 195.62 54677.18 88888.00 2015-04-02 04:34:40.750 092 12533.62 195.65 54677.20 88888.00 2015-04-02 04:34:40.875 092 12533.67 195.68 54677.20 88888.00 2015-04-02 04:34:41.000 092 12533.65 195.65 54677.20 88888.00 2015-04-02 04:34:41.125 092 12533.62 195.65 54677.18 88888.00 2015-04-02 04:34:41.250 092 12533.58 195.65 54677.18 88888.00 2015-04-02 04:34:41.375 092 12533.60 195.68 54677.20 88888.00 2015-04-02 04:34:41.500 092 12533.65 195.68 54677.22 88888.00 2015-04-02 04:34:41.625 092 12533.62 195.68 54677.20 88888.00 2015-04-02 04:34:41.750 092 12533.65 195.65 54677.20 88888.00 2015-04-02 04:34:41.875 092 12533.62 195.62 54677.20 88888.00 2015-04-02 04:34:42.000 092 12533.60 195.65 54677.20 88888.00 2015-04-02 04:34:42.125 092 12533.60 195.65 54677.20 88888.00 2015-04-02 04:34:42.250 092 12533.52 195.65 54677.20 88888.00 2015-04-02 04:34:42.375 092 12533.55 195.65 54677.20 88888.00 2015-04-02 04:34:42.500 092 12533.62 195.65 54677.20 88888.00 2015-04-02 04:34:42.625 092 12533.65 195.68 54677.18 88888.00 2015-04-02 04:34:42.750 092 12533.62 195.65 54677.15 88888.00 2015-04-02 04:34:42.875 092 12533.62 195.65 54677.15 88888.00 2015-04-02 04:34:43.000 092 12533.62 195.68 54677.18 88888.00 2015-04-02 04:34:43.125 092 12533.62 195.68 54677.20 88888.00 2015-04-02 04:34:43.250 092 12533.58 195.65 54677.20 88888.00 2015-04-02 04:34:43.375 092 12533.58 195.65 54677.18 88888.00 2015-04-02 04:34:43.500 092 12533.55 195.70 54677.15 88888.00 2015-04-02 04:34:43.625 092 12533.55 195.68 54677.15 88888.00 2015-04-02 04:34:43.750 092 12533.58 195.68 54677.15 88888.00 2015-04-02 04:34:43.875 092 12533.58 195.65 54677.18 88888.00 2015-04-02 04:34:44.000 092 12533.58 195.62 54677.18 88888.00 2015-04-02 04:34:44.125 092 12533.55 195.65 54677.15 88888.00 2015-04-02 04:34:44.250 092 12533.50 195.68 54677.15 88888.00 2015-04-02 04:34:44.375 092 12533.52 195.68 54677.15 88888.00 2015-04-02 04:34:44.500 092 12533.55 195.70 54677.18 88888.00 2015-04-02 04:34:44.625 092 12533.55 195.68 54677.18 88888.00 2015-04-02 04:34:44.750 092 12533.58 195.70 54677.20 88888.00 2015-04-02 04:34:44.875 092 12533.55 195.70 54677.18 88888.00 2015-04-02 04:34:45.000 092 12533.50 195.70 54677.18 88888.00 2015-04-02 04:34:45.125 092 12533.48 195.70 54677.22 88888.00 2015-04-02 04:34:45.250 092 12533.48 195.72 54677.20 88888.00 2015-04-02 04:34:45.375 092 12533.58 195.70 54677.18 88888.00 2015-04-02 04:34:45.500 092 12533.58 195.70 54677.20 88888.00 2015-04-02 04:34:45.625 092 12533.52 195.72 54677.20 88888.00 2015-04-02 04:34:45.750 092 12533.42 195.70 54677.20 88888.00 2015-04-02 04:34:45.875 092 12533.40 195.72 54677.18 88888.00 2015-04-02 04:34:46.000 092 12533.45 195.72 54677.20 88888.00 2015-04-02 04:34:46.125 092 12533.52 195.75 54677.18 88888.00 2015-04-02 04:34:46.250 092 12533.48 195.72 54677.20 88888.00 2015-04-02 04:34:46.375 092 12533.42 195.70 54677.18 88888.00 2015-04-02 04:34:46.500 092 12533.40 195.72 54677.20 88888.00 2015-04-02 04:34:46.625 092 12533.38 195.70 54677.20 88888.00 2015-04-02 04:34:46.750 092 12533.38 195.68 54677.22 88888.00 2015-04-02 04:34:46.875 092 12533.38 195.70 54677.20 88888.00 2015-04-02 04:34:47.000 092 12533.45 195.72 54677.20 88888.00 2015-04-02 04:34:47.125 092 12533.50 195.75 54677.20 88888.00 2015-04-02 04:34:47.250 092 12533.45 195.72 54677.20 88888.00 2015-04-02 04:34:47.375 092 12533.42 195.72 54677.18 88888.00 2015-04-02 04:34:47.500 092 12533.42 195.72 54677.20 88888.00 2015-04-02 04:34:47.625 092 12533.48 195.78 54677.20 88888.00 2015-04-02 04:34:47.750 092 12533.45 195.72 54677.22 88888.00 2015-04-02 04:34:47.875 092 12533.40 195.70 54677.20 88888.00 2015-04-02 04:34:48.000 092 12533.40 195.70 54677.18 88888.00 2015-04-02 04:34:48.125 092 12533.38 195.75 54677.20 88888.00 2015-04-02 04:34:48.250 092 12533.35 195.75 54677.20 88888.00 2015-04-02 04:34:48.375 092 12533.33 195.75 54677.22 88888.00 2015-04-02 04:34:48.500 092 12533.33 195.75 54677.20 88888.00 2015-04-02 04:34:48.625 092 12533.42 195.75 54677.20 88888.00 2015-04-02 04:34:48.750 092 12533.45 195.75 54677.20 88888.00 2015-04-02 04:34:48.875 092 12533.52 195.75 54677.22 88888.00 2015-04-02 04:34:49.000 092 12533.45 195.78 54677.20 88888.00 2015-04-02 04:34:49.125 092 12533.48 195.78 54677.22 88888.00 2015-04-02 04:34:49.250 092 12533.45 195.75 54677.22 88888.00 2015-04-02 04:34:49.375 092 12533.38 195.78 54677.20 88888.00 2015-04-02 04:34:49.500 092 12533.35 195.78 54677.20 88888.00 2015-04-02 04:34:49.625 092 12533.40 195.75 54677.22 88888.00 2015-04-02 04:34:49.750 092 12533.45 195.78 54677.20 88888.00 2015-04-02 04:34:49.875 092 12533.40 195.78 54677.22 88888.00 2015-04-02 04:34:50.000 092 12533.42 195.78 54677.22 88888.00 2015-04-02 04:34:50.125 092 12533.48 195.78 54677.22 88888.00 2015-04-02 04:34:50.250 092 12533.42 195.75 54677.22 88888.00 2015-04-02 04:34:50.375 092 12533.48 195.78 54677.22 88888.00 2015-04-02 04:34:50.500 092 12533.48 195.78 54677.22 88888.00 2015-04-02 04:34:50.625 092 12533.48 195.75 54677.28 88888.00 2015-04-02 04:34:50.750 092 12533.50 195.75 54677.25 88888.00 2015-04-02 04:34:50.875 092 12533.48 195.78 54677.22 88888.00 2015-04-02 04:34:51.000 092 12533.45 195.75 54677.20 88888.00 2015-04-02 04:34:51.125 092 12533.48 195.75 54677.22 88888.00 2015-04-02 04:34:51.250 092 12533.42 195.75 54677.25 88888.00 2015-04-02 04:34:51.375 092 12533.45 195.75 54677.25 88888.00 2015-04-02 04:34:51.500 092 12533.48 195.75 54677.20 88888.00 2015-04-02 04:34:51.625 092 12533.50 195.72 54677.22 88888.00 2015-04-02 04:34:51.750 092 12533.58 195.72 54677.20 88888.00 2015-04-02 04:34:51.875 092 12533.58 195.72 54677.20 88888.00 2015-04-02 04:34:52.000 092 12533.52 195.72 54677.20 88888.00 2015-04-02 04:34:52.125 092 12533.50 195.72 54677.20 88888.00 2015-04-02 04:34:52.250 092 12533.55 195.75 54677.20 88888.00 2015-04-02 04:34:52.375 092 12533.58 195.75 54677.22 88888.00 2015-04-02 04:34:52.500 092 12533.58 195.75 54677.25 88888.00 2015-04-02 04:34:52.625 092 12533.55 195.75 54677.25 88888.00 2015-04-02 04:34:52.750 092 12533.52 195.78 54677.22 88888.00 2015-04-02 04:34:52.875 092 12533.58 195.75 54677.25 88888.00 2015-04-02 04:34:53.000 092 12533.55 195.78 54677.25 88888.00 2015-04-02 04:34:53.125 092 12533.52 195.80 54677.25 88888.00 2015-04-02 04:34:53.250 092 12533.50 195.78 54677.25 88888.00 2015-04-02 04:34:53.375 092 12533.50 195.75 54677.25 88888.00 2015-04-02 04:34:53.500 092 12533.60 195.72 54677.22 88888.00 2015-04-02 04:34:53.625 092 12533.65 195.75 54677.25 88888.00 2015-04-02 04:34:53.750 092 12533.65 195.80 54677.25 88888.00 2015-04-02 04:34:53.875 092 12533.62 195.80 54677.25 88888.00 2015-04-02 04:34:54.000 092 12533.60 195.78 54677.22 88888.00 2015-04-02 04:34:54.125 092 12533.60 195.75 54677.25 88888.00 2015-04-02 04:34:54.250 092 12533.55 195.75 54677.25 88888.00 2015-04-02 04:34:54.375 092 12533.52 195.75 54677.22 88888.00 2015-04-02 04:34:54.500 092 12533.52 195.78 54677.25 88888.00 2015-04-02 04:34:54.625 092 12533.52 195.80 54677.25 88888.00 2015-04-02 04:34:54.750 092 12533.58 195.78 54677.28 88888.00 2015-04-02 04:34:54.875 092 12533.55 195.78 54677.20 88888.00 2015-04-02 04:34:55.000 092 12533.55 195.80 54677.22 88888.00 2015-04-02 04:34:55.125 092 12533.58 195.78 54677.28 88888.00 2015-04-02 04:34:55.250 092 12533.55 195.78 54677.28 88888.00 2015-04-02 04:34:55.375 092 12533.58 195.78 54677.28 88888.00 2015-04-02 04:34:55.500 092 12533.58 195.75 54677.25 88888.00 2015-04-02 04:34:55.625 092 12533.60 195.78 54677.28 88888.00 2015-04-02 04:34:55.750 092 12533.58 195.78 54677.28 88888.00 2015-04-02 04:34:55.875 092 12533.60 195.78 54677.30 88888.00 2015-04-02 04:34:56.000 092 12533.60 195.78 54677.28 88888.00 2015-04-02 04:34:56.125 092 12533.52 195.75 54677.28 88888.00 2015-04-02 04:34:56.250 092 12533.50 195.72 54677.28 88888.00 2015-04-02 04:34:56.375 092 12533.58 195.75 54677.28 88888.00 2015-04-02 04:34:56.500 092 12533.55 195.75 54677.25 88888.00 2015-04-02 04:34:56.625 092 12533.50 195.72 54677.25 88888.00 2015-04-02 04:34:56.750 092 12533.55 195.72 54677.25 88888.00 2015-04-02 04:34:56.875 092 12533.62 195.75 54677.25 88888.00 2015-04-02 04:34:57.000 092 12533.65 195.78 54677.30 88888.00 2015-04-02 04:34:57.125 092 12533.60 195.78 54677.30 88888.00 2015-04-02 04:34:57.250 092 12533.58 195.78 54677.30 88888.00 2015-04-02 04:34:57.375 092 12533.58 195.78 54677.30 88888.00 2015-04-02 04:34:57.500 092 12533.52 195.78 54677.28 88888.00 2015-04-02 04:34:57.625 092 12533.52 195.75 54677.25 88888.00 2015-04-02 04:34:57.750 092 12533.58 195.75 54677.28 88888.00 2015-04-02 04:34:57.875 092 12533.62 195.78 54677.30 88888.00 2015-04-02 04:34:58.000 092 12533.65 195.78 54677.28 88888.00 2015-04-02 04:34:58.125 092 12533.60 195.78 54677.28 88888.00 2015-04-02 04:34:58.250 092 12533.60 195.75 54677.30 88888.00 2015-04-02 04:34:58.375 092 12533.60 195.75 54677.28 88888.00 2015-04-02 04:34:58.500 092 12533.58 195.72 54677.28 88888.00 2015-04-02 04:34:58.625 092 12533.58 195.78 54677.30 88888.00 2015-04-02 04:34:58.750 092 12533.65 195.78 54677.30 88888.00 2015-04-02 04:34:58.875 092 12533.65 195.75 54677.30 88888.00 2015-04-02 04:34:59.000 092 12533.58 195.75 54677.25 88888.00 2015-04-02 04:34:59.125 092 12533.52 195.75 54677.28 88888.00 2015-04-02 04:34:59.250 092 12533.50 195.80 54677.30 88888.00 2015-04-02 04:34:59.375 092 12533.52 195.80 54677.25 88888.00 2015-04-02 04:34:59.500 092 12533.52 195.80 54677.22 88888.00 2015-04-02 04:34:59.625 092 12533.55 195.80 54677.25 88888.00 2015-04-02 04:34:59.750 092 12533.55 195.80 54677.22 88888.00 2015-04-02 04:34:59.875 092 12533.60 195.82 54677.25 88888.00 2015-04-02 04:35:00.000 092 12533.55 195.80 54677.25 88888.00 2015-04-02 04:35:00.125 092 12533.50 195.80 54677.25 88888.00 2015-04-02 04:35:00.250 092 12533.52 195.78 54677.28 88888.00 2015-04-02 04:35:00.375 092 12533.58 195.80 54677.28 88888.00 2015-04-02 04:35:00.500 092 12533.60 195.82 54677.28 88888.00 2015-04-02 04:35:00.625 092 12533.55 195.82 54677.28 88888.00 2015-04-02 04:35:00.750 092 12533.52 195.82 54677.30 88888.00 2015-04-02 04:35:00.875 092 12533.52 195.82 54677.28 88888.00 2015-04-02 04:35:01.000 092 12533.58 195.82 54677.28 88888.00 2015-04-02 04:35:01.125 092 12533.58 195.85 54677.32 88888.00 2015-04-02 04:35:01.250 092 12533.50 195.85 54677.30 88888.00 2015-04-02 04:35:01.375 092 12533.48 195.82 54677.25 88888.00 2015-04-02 04:35:01.500 092 12533.50 195.85 54677.25 88888.00 2015-04-02 04:35:01.625 092 12533.52 195.90 54677.28 88888.00 2015-04-02 04:35:01.750 092 12533.48 195.88 54677.28 88888.00 2015-04-02 04:35:01.875 092 12533.48 195.88 54677.25 88888.00 2015-04-02 04:35:02.000 092 12533.52 195.85 54677.25 88888.00 2015-04-02 04:35:02.125 092 12533.55 195.85 54677.28 88888.00 2015-04-02 04:35:02.250 092 12533.52 195.85 54677.28 88888.00 2015-04-02 04:35:02.375 092 12533.50 195.85 54677.28 88888.00 2015-04-02 04:35:02.500 092 12533.52 195.85 54677.28 88888.00 2015-04-02 04:35:02.625 092 12533.52 195.82 54677.25 88888.00 2015-04-02 04:35:02.750 092 12533.52 195.88 54677.28 88888.00 2015-04-02 04:35:02.875 092 12533.58 195.88 54677.30 88888.00 2015-04-02 04:35:03.000 092 12533.58 195.90 54677.28 88888.00 2015-04-02 04:35:03.125 092 12533.55 195.90 54677.30 88888.00 2015-04-02 04:35:03.250 092 12533.52 195.88 54677.30 88888.00 2015-04-02 04:35:03.375 092 12533.52 195.90 54677.30 88888.00 2015-04-02 04:35:03.500 092 12533.48 195.90 54677.28 88888.00 2015-04-02 04:35:03.625 092 12533.48 195.88 54677.30 88888.00 2015-04-02 04:35:03.750 092 12533.48 195.90 54677.30 88888.00 2015-04-02 04:35:03.875 092 12533.55 195.90 54677.32 88888.00 2015-04-02 04:35:04.000 092 12533.60 195.93 54677.30 88888.00 2015-04-02 04:35:04.125 092 12533.52 195.93 54677.30 88888.00 2015-04-02 04:35:04.250 092 12533.50 195.88 54677.32 88888.00 2015-04-02 04:35:04.375 092 12533.52 195.90 54677.30 88888.00 2015-04-02 04:35:04.500 092 12533.52 195.90 54677.30 88888.00 2015-04-02 04:35:04.625 092 12533.50 195.95 54677.30 88888.00 2015-04-02 04:35:04.750 092 12533.48 195.93 54677.30 88888.00 2015-04-02 04:35:04.875 092 12533.48 195.93 54677.28 88888.00 2015-04-02 04:35:05.000 092 12533.55 195.90 54677.28 88888.00 2015-04-02 04:35:05.125 092 12533.55 195.93 54677.30 88888.00 2015-04-02 04:35:05.250 092 12533.52 195.93 54677.30 88888.00 2015-04-02 04:35:05.375 092 12533.55 195.95 54677.30 88888.00 2015-04-02 04:35:05.500 092 12533.52 195.93 54677.28 88888.00 2015-04-02 04:35:05.625 092 12533.48 195.95 54677.30 88888.00 2015-04-02 04:35:05.750 092 12533.48 195.93 54677.32 88888.00 2015-04-02 04:35:05.875 092 12533.48 195.95 54677.30 88888.00 2015-04-02 04:35:06.000 092 12533.50 195.95 54677.30 88888.00 2015-04-02 04:35:06.125 092 12533.52 195.93 54677.30 88888.00 2015-04-02 04:35:06.250 092 12533.52 195.93 54677.30 88888.00 2015-04-02 04:35:06.375 092 12533.55 195.95 54677.32 88888.00 2015-04-02 04:35:06.500 092 12533.55 195.95 54677.30 88888.00 2015-04-02 04:35:06.625 092 12533.55 195.97 54677.30 88888.00 2015-04-02 04:35:06.750 092 12533.58 195.97 54677.28 88888.00 2015-04-02 04:35:06.875 092 12533.58 195.95 54677.30 88888.00 2015-04-02 04:35:07.000 092 12533.58 195.93 54677.30 88888.00 2015-04-02 04:35:07.125 092 12533.58 195.95 54677.32 88888.00 2015-04-02 04:35:07.250 092 12533.52 195.95 54677.30 88888.00 2015-04-02 04:35:07.375 092 12533.58 195.93 54677.25 88888.00 2015-04-02 04:35:07.500 092 12533.60 195.93 54677.25 88888.00 2015-04-02 04:35:07.625 092 12533.65 195.93 54677.28 88888.00 2015-04-02 04:35:07.750 092 12533.67 195.93 54677.30 88888.00 2015-04-02 04:35:07.875 092 12533.65 195.93 54677.30 88888.00 2015-04-02 04:35:08.000 092 12533.70 195.95 54677.30 88888.00 2015-04-02 04:35:08.125 092 12533.67 195.95 54677.30 88888.00 2015-04-02 04:35:08.250 092 12533.62 195.95 54677.30 88888.00 2015-04-02 04:35:08.375 092 12533.65 195.97 54677.30 88888.00 2015-04-02 04:35:08.500 092 12533.60 195.95 54677.28 88888.00 2015-04-02 04:35:08.625 092 12533.65 195.97 54677.25 88888.00 2015-04-02 04:35:08.750 092 12533.73 196.00 54677.25 88888.00 2015-04-02 04:35:08.875 092 12533.73 196.00 54677.30 88888.00 2015-04-02 04:35:09.000 092 12533.67 195.97 54677.30 88888.00 2015-04-02 04:35:09.125 092 12533.65 195.97 54677.28 88888.00 2015-04-02 04:35:09.250 092 12533.65 195.95 54677.32 88888.00 2015-04-02 04:35:09.375 092 12533.67 195.97 54677.30 88888.00 2015-04-02 04:35:09.500 092 12533.73 195.97 54677.30 88888.00 2015-04-02 04:35:09.625 092 12533.73 195.97 54677.25 88888.00 2015-04-02 04:35:09.750 092 12533.70 195.97 54677.25 88888.00 2015-04-02 04:35:09.875 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:10.000 092 12533.73 196.00 54677.30 88888.00 2015-04-02 04:35:10.125 092 12533.73 196.00 54677.28 88888.00 2015-04-02 04:35:10.250 092 12533.65 195.97 54677.25 88888.00 2015-04-02 04:35:10.375 092 12533.65 195.97 54677.28 88888.00 2015-04-02 04:35:10.500 092 12533.62 195.97 54677.28 88888.00 2015-04-02 04:35:10.625 092 12533.62 195.97 54677.30 88888.00 2015-04-02 04:35:10.750 092 12533.62 195.97 54677.30 88888.00 2015-04-02 04:35:10.875 092 12533.67 195.97 54677.30 88888.00 2015-04-02 04:35:11.000 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:11.125 092 12533.70 195.97 54677.30 88888.00 2015-04-02 04:35:11.250 092 12533.67 195.95 54677.30 88888.00 2015-04-02 04:35:11.375 092 12533.62 195.97 54677.30 88888.00 2015-04-02 04:35:11.500 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:11.625 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:11.750 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:11.875 092 12533.67 195.97 54677.28 88888.00 2015-04-02 04:35:12.000 092 12533.60 196.00 54677.28 88888.00 2015-04-02 04:35:12.125 092 12533.62 196.00 54677.30 88888.00 2015-04-02 04:35:12.250 092 12533.60 196.00 54677.30 88888.00 2015-04-02 04:35:12.375 092 12533.58 196.00 54677.30 88888.00 2015-04-02 04:35:12.500 092 12533.62 195.97 54677.30 88888.00 2015-04-02 04:35:12.625 092 12533.70 196.00 54677.30 88888.00 2015-04-02 04:35:12.750 092 12533.73 196.00 54677.30 88888.00 2015-04-02 04:35:12.875 092 12533.75 196.03 54677.30 88888.00 2015-04-02 04:35:13.000 092 12533.77 196.03 54677.30 88888.00 2015-04-02 04:35:13.125 092 12533.77 196.00 54677.30 88888.00 2015-04-02 04:35:13.250 092 12533.75 196.00 54677.30 88888.00 2015-04-02 04:35:13.375 092 12533.83 196.03 54677.30 88888.00 2015-04-02 04:35:13.500 092 12533.85 196.03 54677.25 88888.00 2015-04-02 04:35:13.625 092 12533.80 196.03 54677.25 88888.00 2015-04-02 04:35:13.750 092 12533.75 196.00 54677.28 88888.00 2015-04-02 04:35:13.875 092 12533.75 196.03 54677.28 88888.00 2015-04-02 04:35:14.000 092 12533.80 196.03 54677.28 88888.00 2015-04-02 04:35:14.125 092 12533.80 196.03 54677.30 88888.00 2015-04-02 04:35:14.250 092 12533.77 196.03 54677.32 88888.00 2015-04-02 04:35:14.375 092 12533.75 196.05 54677.30 88888.00 2015-04-02 04:35:14.500 092 12533.73 196.03 54677.30 88888.00 2015-04-02 04:35:14.625 092 12533.73 196.00 54677.30 88888.00 2015-04-02 04:35:14.750 092 12533.67 196.03 54677.28 88888.00 2015-04-02 04:35:14.875 092 12533.62 196.05 54677.28 88888.00 2015-04-02 04:35:15.000 092 12533.60 196.05 54677.28 88888.00 2015-04-02 04:35:15.125 092 12533.70 196.10 54677.32 88888.00 2015-04-02 04:35:15.250 092 12533.70 196.07 54677.32 88888.00 2015-04-02 04:35:15.375 092 12533.70 196.05 54677.30 88888.00 2015-04-02 04:35:15.500 092 12533.73 196.03 54677.30 88888.00 2015-04-02 04:35:15.625 092 12533.73 196.03 54677.30 88888.00 2015-04-02 04:35:15.750 092 12533.65 196.05 54677.28 88888.00 2015-04-02 04:35:15.875 092 12533.62 196.07 54677.30 88888.00 2015-04-02 04:35:16.000 092 12533.70 196.05 54677.28 88888.00 2015-04-02 04:35:16.125 092 12533.70 196.07 54677.25 88888.00 2015-04-02 04:35:16.250 092 12533.65 196.07 54677.28 88888.00 2015-04-02 04:35:16.375 092 12533.65 196.12 54677.30 88888.00 2015-04-02 04:35:16.500 092 12533.67 196.10 54677.30 88888.00 2015-04-02 04:35:16.625 092 12533.70 196.07 54677.28 88888.00 2015-04-02 04:35:16.750 092 12533.73 196.03 54677.25 88888.00 2015-04-02 04:35:16.875 092 12533.75 196.05 54677.30 88888.00 2015-04-02 04:35:17.000 092 12533.80 196.07 54677.28 88888.00 2015-04-02 04:35:17.125 092 12533.75 196.05 54677.28 88888.00 2015-04-02 04:35:17.250 092 12533.67 196.10 54677.28 88888.00 2015-04-02 04:35:17.375 092 12533.70 196.15 54677.32 88888.00 2015-04-02 04:35:17.500 092 12533.65 196.15 54677.32 88888.00 2015-04-02 04:35:17.625 092 12533.58 196.10 54677.32 88888.00 2015-04-02 04:35:17.750 092 12533.58 196.10 54677.32 88888.00 2015-04-02 04:35:17.875 092 12533.62 196.10 54677.32 88888.00 2015-04-02 04:35:18.000 092 12533.67 196.12 54677.35 88888.00 2015-04-02 04:35:18.125 092 12533.70 196.12 54677.32 88888.00 2015-04-02 04:35:18.250 092 12533.58 196.07 54677.32 88888.00 2015-04-02 04:35:18.375 092 12533.60 196.12 54677.32 88888.00 2015-04-02 04:35:18.500 092 12533.65 196.12 54677.32 88888.00 2015-04-02 04:35:18.625 092 12533.70 196.12 54677.35 88888.00 2015-04-02 04:35:18.750 092 12533.73 196.15 54677.32 88888.00 2015-04-02 04:35:18.875 092 12533.67 196.15 54677.35 88888.00 2015-04-02 04:35:19.000 092 12533.62 196.15 54677.30 88888.00 2015-04-02 04:35:19.125 092 12533.60 196.12 54677.35 88888.00 2015-04-02 04:35:19.250 092 12533.60 196.10 54677.35 88888.00 2015-04-02 04:35:19.375 092 12533.70 196.10 54677.35 88888.00 2015-04-02 04:35:19.500 092 12533.67 196.10 54677.35 88888.00 2015-04-02 04:35:19.625 092 12533.70 196.12 54677.35 88888.00 2015-04-02 04:35:19.750 092 12533.67 196.15 54677.35 88888.00 2015-04-02 04:35:19.875 092 12533.62 196.07 54677.32 88888.00 2015-04-02 04:35:20.000 092 12533.65 196.07 54677.32 88888.00 2015-04-02 04:35:20.125 092 12533.67 196.07 54677.35 88888.00 2015-04-02 04:35:20.250 092 12533.65 196.10 54677.38 88888.00 2015-04-02 04:35:20.375 092 12533.62 196.07 54677.38 88888.00 2015-04-02 04:35:20.500 092 12533.60 196.07 54677.35 88888.00 2015-04-02 04:35:20.625 092 12533.65 196.10 54677.35 88888.00 2015-04-02 04:35:20.750 092 12533.73 196.12 54677.35 88888.00 2015-04-02 04:35:20.875 092 12533.67 196.12 54677.38 88888.00 2015-04-02 04:35:21.000 092 12533.62 196.07 54677.35 88888.00 2015-04-02 04:35:21.125 092 12533.60 196.12 54677.35 88888.00 2015-04-02 04:35:21.250 092 12533.58 196.12 54677.38 88888.00 2015-04-02 04:35:21.375 092 12533.62 196.12 54677.35 88888.00 2015-04-02 04:35:21.500 092 12533.55 196.15 54677.35 88888.00 2015-04-02 04:35:21.625 092 12533.55 196.15 54677.35 88888.00 2015-04-02 04:35:21.750 092 12533.62 196.15 54677.40 88888.00 2015-04-02 04:35:21.875 092 12533.65 196.15 54677.40 88888.00 2015-04-02 04:35:22.000 092 12533.62 196.15 54677.35 88888.00 2015-04-02 04:35:22.125 092 12533.58 196.12 54677.35 88888.00 2015-04-02 04:35:22.250 092 12533.52 196.10 54677.40 88888.00 2015-04-02 04:35:22.375 092 12533.55 196.12 54677.43 88888.00 2015-04-02 04:35:22.500 092 12533.58 196.12 54677.43 88888.00 2015-04-02 04:35:22.625 092 12533.58 196.12 54677.38 88888.00 2015-04-02 04:35:22.750 092 12533.55 196.15 54677.38 88888.00 2015-04-02 04:35:22.875 092 12533.52 196.15 54677.35 88888.00 2015-04-02 04:35:23.000 092 12533.52 196.15 54677.38 88888.00 2015-04-02 04:35:23.125 092 12533.55 196.20 54677.38 88888.00 2015-04-02 04:35:23.250 092 12533.50 196.15 54677.40 88888.00 2015-04-02 04:35:23.375 092 12533.58 196.15 54677.40 88888.00 2015-04-02 04:35:23.500 092 12533.62 196.15 54677.40 88888.00 2015-04-02 04:35:23.625 092 12533.65 196.18 54677.40 88888.00 2015-04-02 04:35:23.750 092 12533.62 196.20 54677.40 88888.00 2015-04-02 04:35:23.875 092 12533.58 196.20 54677.40 88888.00 2015-04-02 04:35:24.000 092 12533.60 196.18 54677.38 88888.00 2015-04-02 04:35:24.125 092 12533.65 196.15 54677.40 88888.00 2015-04-02 04:35:24.250 092 12533.62 196.18 54677.38 88888.00 2015-04-02 04:35:24.375 092 12533.62 196.18 54677.38 88888.00 2015-04-02 04:35:24.500 092 12533.60 196.18 54677.38 88888.00 2015-04-02 04:35:24.625 092 12533.67 196.18 54677.40 88888.00 2015-04-02 04:35:24.750 092 12533.73 196.18 54677.40 88888.00 2015-04-02 04:35:24.875 092 12533.70 196.18 54677.38 88888.00 2015-04-02 04:35:25.000 092 12533.70 196.20 54677.40 88888.00 2015-04-02 04:35:25.125 092 12533.67 196.20 54677.38 88888.00 2015-04-02 04:35:25.250 092 12533.65 196.18 54677.38 88888.00 2015-04-02 04:35:25.375 092 12533.65 196.15 54677.38 88888.00 2015-04-02 04:35:25.500 092 12533.60 196.15 54677.38 88888.00 2015-04-02 04:35:25.625 092 12533.60 196.18 54677.38 88888.00 2015-04-02 04:35:25.750 092 12533.60 196.18 54677.35 88888.00 2015-04-02 04:35:25.875 092 12533.60 196.18 54677.35 88888.00 2015-04-02 04:35:26.000 092 12533.60 196.15 54677.35 88888.00 2015-04-02 04:35:26.125 092 12533.67 196.20 54677.40 88888.00 2015-04-02 04:35:26.250 092 12533.65 196.20 54677.40 88888.00 2015-04-02 04:35:26.375 092 12533.70 196.18 54677.40 88888.00 2015-04-02 04:35:26.500 092 12533.62 196.20 54677.38 88888.00 2015-04-02 04:35:26.625 092 12533.60 196.22 54677.40 88888.00 2015-04-02 04:35:26.750 092 12533.65 196.22 54677.43 88888.00 2015-04-02 04:35:26.875 092 12533.65 196.20 54677.38 88888.00 2015-04-02 04:35:27.000 092 12533.70 196.22 54677.40 88888.00 2015-04-02 04:35:27.125 092 12533.70 196.22 54677.40 88888.00 2015-04-02 04:35:27.250 092 12533.67 196.15 54677.35 88888.00 2015-04-02 04:35:27.375 092 12533.70 196.18 54677.35 88888.00 2015-04-02 04:35:27.500 092 12533.65 196.18 54677.38 88888.00 2015-04-02 04:35:27.625 092 12533.65 196.20 54677.38 88888.00 2015-04-02 04:35:27.750 092 12533.70 196.20 54677.38 88888.00 2015-04-02 04:35:27.875 092 12533.73 196.20 54677.40 88888.00 2015-04-02 04:35:28.000 092 12533.67 196.20 54677.38 88888.00 2015-04-02 04:35:28.125 092 12533.60 196.22 54677.40 88888.00 2015-04-02 04:35:28.250 092 12533.58 196.22 54677.38 88888.00 2015-04-02 04:35:28.375 092 12533.62 196.25 54677.35 88888.00 2015-04-02 04:35:28.500 092 12533.58 196.25 54677.35 88888.00 2015-04-02 04:35:28.625 092 12533.60 196.28 54677.35 88888.00 2015-04-02 04:35:28.750 092 12533.65 196.25 54677.38 88888.00 2015-04-02 04:35:28.875 092 12533.70 196.20 54677.40 88888.00 2015-04-02 04:35:29.000 092 12533.73 196.25 54677.38 88888.00 2015-04-02 04:35:29.125 092 12533.75 196.28 54677.40 88888.00 2015-04-02 04:35:29.250 092 12533.73 196.25 54677.43 88888.00 2015-04-02 04:35:29.375 092 12533.77 196.28 54677.40 88888.00 2015-04-02 04:35:29.500 092 12533.70 196.25 54677.38 88888.00 2015-04-02 04:35:29.625 092 12533.67 196.25 54677.35 88888.00 2015-04-02 04:35:29.750 092 12533.73 196.25 54677.35 88888.00 2015-04-02 04:35:29.875 092 12533.73 196.25 54677.40 88888.00 2015-04-02 04:35:30.000 092 12533.70 196.28 54677.35 88888.00 2015-04-02 04:35:30.125 092 12533.65 196.25 54677.38 88888.00 2015-04-02 04:35:30.250 092 12533.67 196.25 54677.38 88888.00 2015-04-02 04:35:30.375 092 12533.70 196.22 54677.38 88888.00 2015-04-02 04:35:30.500 092 12533.65 196.28 54677.40 88888.00 2015-04-02 04:35:30.625 092 12533.60 196.30 54677.38 88888.00 2015-04-02 04:35:30.750 092 12533.65 196.28 54677.40 88888.00 2015-04-02 04:35:30.875 092 12533.70 196.30 54677.40 88888.00 2015-04-02 04:35:31.000 092 12533.70 196.30 54677.40 88888.00 2015-04-02 04:35:31.125 092 12533.67 196.30 54677.40 88888.00 2015-04-02 04:35:31.250 092 12533.60 196.22 54677.40 88888.00 2015-04-02 04:35:31.375 092 12533.60 196.30 54677.40 88888.00 2015-04-02 04:35:31.500 092 12533.65 196.28 54677.40 88888.00 2015-04-02 04:35:31.625 092 12533.70 196.28 54677.38 88888.00 2015-04-02 04:35:31.750 092 12533.70 196.28 54677.40 88888.00 2015-04-02 04:35:31.875 092 12533.70 196.30 54677.40 88888.00 2015-04-02 04:35:32.000 092 12533.70 196.28 54677.38 88888.00 2015-04-02 04:35:32.125 092 12533.70 196.32 54677.38 88888.00 2015-04-02 04:35:32.250 092 12533.67 196.30 54677.38 88888.00 2015-04-02 04:35:32.375 092 12533.70 196.32 54677.40 88888.00 2015-04-02 04:35:32.500 092 12533.67 196.30 54677.38 88888.00 2015-04-02 04:35:32.625 092 12533.67 196.32 54677.35 88888.00 2015-04-02 04:35:32.750 092 12533.62 196.35 54677.35 88888.00 2015-04-02 04:35:32.875 092 12533.62 196.32 54677.40 88888.00 2015-04-02 04:35:33.000 092 12533.58 196.35 54677.40 88888.00 2015-04-02 04:35:33.125 092 12533.58 196.35 54677.40 88888.00 2015-04-02 04:35:33.250 092 12533.55 196.35 54677.40 88888.00 2015-04-02 04:35:33.375 092 12533.60 196.35 54677.40 88888.00 2015-04-02 04:35:33.500 092 12533.65 196.32 54677.40 88888.00 2015-04-02 04:35:33.625 092 12533.70 196.38 54677.40 88888.00 2015-04-02 04:35:33.750 092 12533.73 196.35 54677.40 88888.00 2015-04-02 04:35:33.875 092 12533.70 196.32 54677.40 88888.00 2015-04-02 04:35:34.000 092 12533.65 196.32 54677.38 88888.00 2015-04-02 04:35:34.125 092 12533.62 196.35 54677.40 88888.00 2015-04-02 04:35:34.250 092 12533.65 196.32 54677.40 88888.00 2015-04-02 04:35:34.375 092 12533.65 196.35 54677.38 88888.00 2015-04-02 04:35:34.500 092 12533.62 196.35 54677.38 88888.00 2015-04-02 04:35:34.625 092 12533.62 196.35 54677.35 88888.00 2015-04-02 04:35:34.750 092 12533.65 196.32 54677.38 88888.00 2015-04-02 04:35:34.875 092 12533.60 196.35 54677.38 88888.00 2015-04-02 04:35:35.000 092 12533.58 196.38 54677.38 88888.00 2015-04-02 04:35:35.125 092 12533.60 196.38 54677.43 88888.00 2015-04-02 04:35:35.250 092 12533.62 196.32 54677.40 88888.00 2015-04-02 04:35:35.375 092 12533.67 196.35 54677.38 88888.00 2015-04-02 04:35:35.500 092 12533.62 196.35 54677.35 88888.00 2015-04-02 04:35:35.625 092 12533.62 196.38 54677.40 88888.00 2015-04-02 04:35:35.750 092 12533.65 196.35 54677.40 88888.00 2015-04-02 04:35:35.875 092 12533.60 196.35 54677.40 88888.00 2015-04-02 04:35:36.000 092 12533.55 196.38 54677.40 88888.00 2015-04-02 04:35:36.125 092 12533.52 196.40 54677.43 88888.00 2015-04-02 04:35:36.250 092 12533.52 196.38 54677.45 88888.00 2015-04-02 04:35:36.375 092 12533.60 196.35 54677.43 88888.00 2015-04-02 04:35:36.500 092 12533.70 196.38 54677.40 88888.00 2015-04-02 04:35:36.625 092 12533.70 196.35 54677.40 88888.00 2015-04-02 04:35:36.750 092 12533.67 196.35 54677.40 88888.00 2015-04-02 04:35:36.875 092 12533.70 196.35 54677.43 88888.00 2015-04-02 04:35:37.000 092 12533.70 196.35 54677.40 88888.00 2015-04-02 04:35:37.125 092 12533.70 196.35 54677.40 88888.00 2015-04-02 04:35:37.250 092 12533.67 196.35 54677.45 88888.00 2015-04-02 04:35:37.375 092 12533.67 196.40 54677.45 88888.00 2015-04-02 04:35:37.500 092 12533.65 196.40 54677.43 88888.00 2015-04-02 04:35:37.625 092 12533.62 196.35 54677.43 88888.00 2015-04-02 04:35:37.750 092 12533.60 196.35 54677.40 88888.00 2015-04-02 04:35:37.875 092 12533.62 196.38 54677.38 88888.00 2015-04-02 04:35:38.000 092 12533.62 196.35 54677.40 88888.00 2015-04-02 04:35:38.125 092 12533.62 196.38 54677.40 88888.00 2015-04-02 04:35:38.250 092 12533.65 196.38 54677.40 88888.00 2015-04-02 04:35:38.375 092 12533.67 196.38 54677.40 88888.00 2015-04-02 04:35:38.500 092 12533.62 196.38 54677.38 88888.00 2015-04-02 04:35:38.625 092 12533.62 196.32 54677.35 88888.00 2015-04-02 04:35:38.750 092 12533.62 196.35 54677.35 88888.00 2015-04-02 04:35:38.875 092 12533.62 196.40 54677.40 88888.00 2015-04-02 04:35:39.000 092 12533.65 196.40 54677.38 88888.00 2015-04-02 04:35:39.125 092 12533.65 196.40 54677.38 88888.00 2015-04-02 04:35:39.250 092 12533.60 196.40 54677.40 88888.00 2015-04-02 04:35:39.375 092 12533.65 196.40 54677.40 88888.00 2015-04-02 04:35:39.500 092 12533.62 196.35 54677.38 88888.00 2015-04-02 04:35:39.625 092 12533.65 196.32 54677.38 88888.00 2015-04-02 04:35:39.750 092 12533.62 196.38 54677.40 88888.00 2015-04-02 04:35:39.875 092 12533.62 196.40 54677.40 88888.00 2015-04-02 04:35:40.000 092 12533.62 196.40 54677.40 88888.00 2015-04-02 04:35:40.125 092 12533.62 196.40 54677.43 88888.00 2015-04-02 04:35:40.250 092 12533.58 196.35 54677.45 88888.00 2015-04-02 04:35:40.375 092 12533.58 196.38 54677.43 88888.00 2015-04-02 04:35:40.500 092 12533.60 196.38 54677.43 88888.00 2015-04-02 04:35:40.625 092 12533.60 196.40 54677.40 88888.00 2015-04-02 04:35:40.750 092 12533.65 196.43 54677.40 88888.00 2015-04-02 04:35:40.875 092 12533.65 196.38 54677.40 88888.00 2015-04-02 04:35:41.000 092 12533.65 196.35 54677.38 88888.00 2015-04-02 04:35:41.125 092 12533.73 196.40 54677.43 88888.00 2015-04-02 04:35:41.250 092 12533.65 196.40 54677.43 88888.00 2015-04-02 04:35:41.375 092 12533.65 196.43 54677.43 88888.00 2015-04-02 04:35:41.500 092 12533.70 196.43 54677.43 88888.00 2015-04-02 04:35:41.625 092 12533.70 196.40 54677.45 88888.00 2015-04-02 04:35:41.750 092 12533.60 196.43 54677.43 88888.00 2015-04-02 04:35:41.875 092 12533.58 196.40 54677.43 88888.00 2015-04-02 04:35:42.000 092 12533.60 196.43 54677.43 88888.00 2015-04-02 04:35:42.125 092 12533.65 196.40 54677.43 88888.00 2015-04-02 04:35:42.250 092 12533.60 196.45 54677.43 88888.00 2015-04-02 04:35:42.375 092 12533.65 196.45 54677.43 88888.00 2015-04-02 04:35:42.500 092 12533.70 196.47 54677.43 88888.00 2015-04-02 04:35:42.625 092 12533.67 196.43 54677.43 88888.00 2015-04-02 04:35:42.750 092 12533.62 196.45 54677.43 88888.00 2015-04-02 04:35:42.875 092 12533.67 196.50 54677.43 88888.00 2015-04-02 04:35:43.000 092 12533.70 196.50 54677.43 88888.00 2015-04-02 04:35:43.125 092 12533.67 196.45 54677.43 88888.00 2015-04-02 04:35:43.250 092 12533.65 196.47 54677.47 88888.00 2015-04-02 04:35:43.375 092 12533.73 196.47 54677.45 88888.00 2015-04-02 04:35:43.500 092 12533.77 196.50 54677.45 88888.00 2015-04-02 04:35:43.625 092 12533.73 196.47 54677.47 88888.00 2015-04-02 04:35:43.750 092 12533.70 196.45 54677.45 88888.00 2015-04-02 04:35:43.875 092 12533.62 196.53 54677.45 88888.00 2015-04-02 04:35:44.000 092 12533.62 196.53 54677.43 88888.00 2015-04-02 04:35:44.125 092 12533.65 196.53 54677.45 88888.00 2015-04-02 04:35:44.250 092 12533.65 196.47 54677.47 88888.00 2015-04-02 04:35:44.375 092 12533.65 196.50 54677.47 88888.00 2015-04-02 04:35:44.500 092 12533.70 196.55 54677.47 88888.00 2015-04-02 04:35:44.625 092 12533.73 196.53 54677.47 88888.00 2015-04-02 04:35:44.750 092 12533.67 196.50 54677.45 88888.00 2015-04-02 04:35:44.875 092 12533.67 196.50 54677.45 88888.00 2015-04-02 04:35:45.000 092 12533.62 196.55 54677.45 88888.00 2015-04-02 04:35:45.125 092 12533.67 196.57 54677.47 88888.00 2015-04-02 04:35:45.250 092 12533.65 196.57 54677.50 88888.00 2015-04-02 04:35:45.375 092 12533.60 196.60 54677.47 88888.00 2015-04-02 04:35:45.500 092 12533.58 196.60 54677.47 88888.00 2015-04-02 04:35:45.625 092 12533.60 196.57 54677.45 88888.00 2015-04-02 04:35:45.750 092 12533.62 196.60 54677.45 88888.00 2015-04-02 04:35:45.875 092 12533.65 196.62 54677.47 88888.00 2015-04-02 04:35:46.000 092 12533.65 196.62 54677.47 88888.00 2015-04-02 04:35:46.125 092 12533.58 196.65 54677.47 88888.00 2015-04-02 04:35:46.250 092 12533.52 196.60 54677.47 88888.00 2015-04-02 04:35:46.375 092 12533.62 196.62 54677.45 88888.00 2015-04-02 04:35:46.500 092 12533.65 196.62 54677.45 88888.00 2015-04-02 04:35:46.625 092 12533.58 196.65 54677.45 88888.00 2015-04-02 04:35:46.750 092 12533.50 196.68 54677.43 88888.00 2015-04-02 04:35:46.875 092 12533.50 196.65 54677.40 88888.00 2015-04-02 04:35:47.000 092 12533.58 196.62 54677.43 88888.00 2015-04-02 04:35:47.125 092 12533.50 196.62 54677.45 88888.00 2015-04-02 04:35:47.250 092 12533.45 196.60 54677.47 88888.00 2015-04-02 04:35:47.375 092 12533.52 196.62 54677.47 88888.00 2015-04-02 04:35:47.500 092 12533.50 196.62 54677.45 88888.00 2015-04-02 04:35:47.625 092 12533.55 196.62 54677.45 88888.00 2015-04-02 04:35:47.750 092 12533.60 196.65 54677.47 88888.00 2015-04-02 04:35:47.875 092 12533.62 196.68 54677.50 88888.00 2015-04-02 04:35:48.000 092 12533.60 196.70 54677.50 88888.00 2015-04-02 04:35:48.125 092 12533.65 196.70 54677.45 88888.00 2015-04-02 04:35:48.250 092 12533.60 196.65 54677.43 88888.00 2015-04-02 04:35:48.375 092 12533.65 196.68 54677.45 88888.00 2015-04-02 04:35:48.500 092 12533.65 196.68 54677.47 88888.00 2015-04-02 04:35:48.625 092 12533.70 196.62 54677.45 88888.00 2015-04-02 04:35:48.750 092 12533.67 196.65 54677.45 88888.00 2015-04-02 04:35:48.875 092 12533.65 196.70 54677.45 88888.00 2015-04-02 04:35:49.000 092 12533.67 196.72 54677.43 88888.00 2015-04-02 04:35:49.125 092 12533.73 196.70 54677.45 88888.00 2015-04-02 04:35:49.250 092 12533.73 196.70 54677.47 88888.00 2015-04-02 04:35:49.375 092 12533.75 196.72 54677.47 88888.00 2015-04-02 04:35:49.500 092 12533.70 196.70 54677.45 88888.00 2015-04-02 04:35:49.625 092 12533.67 196.72 54677.43 88888.00 2015-04-02 04:35:49.750 092 12533.67 196.72 54677.43 88888.00 2015-04-02 04:35:49.875 092 12533.67 196.72 54677.45 88888.00 2015-04-02 04:35:50.000 092 12533.65 196.70 54677.45 88888.00 2015-04-02 04:35:50.125 092 12533.65 196.70 54677.45 88888.00 2015-04-02 04:35:50.250 092 12533.70 196.68 54677.45 88888.00 2015-04-02 04:35:50.375 092 12533.65 196.75 54677.47 88888.00 2015-04-02 04:35:50.500 092 12533.60 196.75 54677.50 88888.00 2015-04-02 04:35:50.625 092 12533.67 196.75 54677.47 88888.00 2015-04-02 04:35:50.750 092 12533.73 196.78 54677.47 88888.00 2015-04-02 04:35:50.875 092 12533.73 196.78 54677.50 88888.00 2015-04-02 04:35:51.000 092 12533.73 196.75 54677.45 88888.00 2015-04-02 04:35:51.125 092 12533.75 196.75 54677.47 88888.00 2015-04-02 04:35:51.250 092 12533.70 196.75 54677.45 88888.00 2015-04-02 04:35:51.375 092 12533.70 196.72 54677.45 88888.00 2015-04-02 04:35:51.500 092 12533.75 196.75 54677.43 88888.00 2015-04-02 04:35:51.625 092 12533.77 196.75 54677.45 88888.00 2015-04-02 04:35:51.750 092 12533.80 196.75 54677.47 88888.00 2015-04-02 04:35:51.875 092 12533.90 196.78 54677.45 88888.00 2015-04-02 04:35:52.000 092 12533.88 196.75 54677.45 88888.00 2015-04-02 04:35:52.125 092 12533.88 196.75 54677.47 88888.00 2015-04-02 04:35:52.250 092 12533.92 196.75 54677.50 88888.00 2015-04-02 04:35:52.375 092 12533.95 196.75 54677.50 88888.00 2015-04-02 04:35:52.500 092 12533.95 196.78 54677.50 88888.00 2015-04-02 04:35:52.625 092 12533.92 196.75 54677.47 88888.00 2015-04-02 04:35:52.750 092 12533.83 196.78 54677.45 88888.00 2015-04-02 04:35:52.875 092 12533.83 196.78 54677.47 88888.00 2015-04-02 04:35:53.000 092 12533.80 196.72 54677.45 88888.00 2015-04-02 04:35:53.125 092 12533.88 196.72 54677.47 88888.00 2015-04-02 04:35:53.250 092 12533.83 196.70 54677.47 88888.00 2015-04-02 04:35:53.375 092 12533.77 196.72 54677.45 88888.00 2015-04-02 04:35:53.500 092 12533.77 196.75 54677.45 88888.00 2015-04-02 04:35:53.625 092 12533.83 196.72 54677.43 88888.00 2015-04-02 04:35:53.750 092 12533.83 196.75 54677.45 88888.00 2015-04-02 04:35:53.875 092 12533.77 196.75 54677.47 88888.00 2015-04-02 04:35:54.000 092 12533.83 196.75 54677.45 88888.00 2015-04-02 04:35:54.125 092 12533.83 196.75 54677.45 88888.00 2015-04-02 04:35:54.250 092 12533.80 196.75 54677.47 88888.00 2015-04-02 04:35:54.375 092 12533.85 196.75 54677.45 88888.00 2015-04-02 04:35:54.500 092 12533.88 196.72 54677.43 88888.00 2015-04-02 04:35:54.625 092 12533.80 196.70 54677.43 88888.00 2015-04-02 04:35:54.750 092 12533.80 196.72 54677.43 88888.00 2015-04-02 04:35:54.875 092 12533.88 196.78 54677.45 88888.00 2015-04-02 04:35:55.000 092 12533.85 196.78 54677.45 88888.00 2015-04-02 04:35:55.125 092 12533.80 196.78 54677.45 88888.00 2015-04-02 04:35:55.250 092 12533.75 196.75 54677.50 88888.00 2015-04-02 04:35:55.375 092 12533.77 196.78 54677.50 88888.00 2015-04-02 04:35:55.500 092 12533.77 196.80 54677.50 88888.00 2015-04-02 04:35:55.625 092 12533.77 196.78 54677.45 88888.00 2015-04-02 04:35:55.750 092 12533.77 196.78 54677.45 88888.00 2015-04-02 04:35:55.875 092 12533.73 196.75 54677.43 88888.00 2015-04-02 04:35:56.000 092 12533.85 196.78 54677.43 88888.00 2015-04-02 04:35:56.125 092 12533.95 196.82 54677.47 88888.00 2015-04-02 04:35:56.250 092 12533.85 196.82 54677.47 88888.00 2015-04-02 04:35:56.375 092 12533.73 196.80 54677.45 88888.00 2015-04-02 04:35:56.500 092 12533.77 196.78 54677.45 88888.00 2015-04-02 04:35:56.625 092 12533.75 196.78 54677.47 88888.00 2015-04-02 04:35:56.750 092 12533.75 196.80 54677.47 88888.00 2015-04-02 04:35:56.875 092 12533.90 196.80 54677.47 88888.00 2015-04-02 04:35:57.000 092 12533.90 196.82 54677.47 88888.00 2015-04-02 04:35:57.125 092 12533.90 196.80 54677.50 88888.00 2015-04-02 04:35:57.250 092 12533.80 196.78 54677.47 88888.00 2015-04-02 04:35:57.375 092 12533.80 196.80 54677.47 88888.00 2015-04-02 04:35:57.500 092 12533.80 196.82 54677.50 88888.00 2015-04-02 04:35:57.625 092 12533.77 196.85 54677.47 88888.00 2015-04-02 04:35:57.750 092 12533.73 196.85 54677.50 88888.00 2015-04-02 04:35:57.875 092 12533.73 196.82 54677.53 88888.00 2015-04-02 04:35:58.000 092 12533.75 196.82 54677.50 88888.00 2015-04-02 04:35:58.125 092 12533.83 196.80 54677.50 88888.00 2015-04-02 04:35:58.250 092 12533.80 196.80 54677.50 88888.00 2015-04-02 04:35:58.375 092 12533.80 196.82 54677.50 88888.00 2015-04-02 04:35:58.500 092 12533.80 196.85 54677.53 88888.00 2015-04-02 04:35:58.625 092 12533.80 196.82 54677.50 88888.00 2015-04-02 04:35:58.750 092 12533.77 196.82 54677.50 88888.00 2015-04-02 04:35:58.875 092 12533.77 196.85 54677.47 88888.00 2015-04-02 04:35:59.000 092 12533.77 196.82 54677.45 88888.00 2015-04-02 04:35:59.125 092 12533.77 196.82 54677.45 88888.00 2015-04-02 04:35:59.250 092 12533.73 196.82 54677.50 88888.00 2015-04-02 04:35:59.375 092 12533.67 196.82 54677.47 88888.00 2015-04-02 04:35:59.500 092 12533.70 196.82 54677.50 88888.00 2015-04-02 04:35:59.625 092 12533.85 196.88 54677.53 88888.00 2015-04-02 04:35:59.750 092 12533.88 196.88 54677.53 88888.00 2015-04-02 04:35:59.875 092 12533.83 196.88 54677.53 88888.00 2015-04-02 04:36:00.000 092 12533.75 196.85 54677.50 88888.00 2015-04-02 04:36:00.125 092 12533.65 196.85 54677.50 88888.00 2015-04-02 04:36:00.250 092 12533.65 196.85 54677.53 88888.00 2015-04-02 04:36:00.375 092 12533.70 196.85 54677.53 88888.00 2015-04-02 04:36:00.500 092 12533.73 196.85 54677.53 88888.00 2015-04-02 04:36:00.625 092 12533.77 196.88 54677.53 88888.00 2015-04-02 04:36:00.750 092 12533.77 196.85 54677.53 88888.00 2015-04-02 04:36:00.875 092 12533.73 196.88 54677.53 88888.00 2015-04-02 04:36:01.000 092 12533.75 196.85 54677.53 88888.00 2015-04-02 04:36:01.125 092 12533.73 196.85 54677.53 88888.00 2015-04-02 04:36:01.250 092 12533.75 196.85 54677.53 88888.00 2015-04-02 04:36:01.375 092 12533.80 196.90 54677.55 88888.00 2015-04-02 04:36:01.500 092 12533.77 196.90 54677.55 88888.00 2015-04-02 04:36:01.625 092 12533.77 196.88 54677.53 88888.00 2015-04-02 04:36:01.750 092 12533.75 196.85 54677.50 88888.00 2015-04-02 04:36:01.875 092 12533.75 196.88 54677.53 88888.00 2015-04-02 04:36:02.000 092 12533.73 196.90 54677.55 88888.00 2015-04-02 04:36:02.125 092 12533.65 196.90 54677.53 88888.00 2015-04-02 04:36:02.250 092 12533.62 196.88 54677.53 88888.00 2015-04-02 04:36:02.375 092 12533.67 196.85 54677.53 88888.00 2015-04-02 04:36:02.500 092 12533.70 196.85 54677.50 88888.00 2015-04-02 04:36:02.625 092 12533.67 196.90 54677.53 88888.00 2015-04-02 04:36:02.750 092 12533.70 196.88 54677.50 88888.00 2015-04-02 04:36:02.875 092 12533.73 196.85 54677.50 88888.00 2015-04-02 04:36:03.000 092 12533.77 196.90 54677.50 88888.00 2015-04-02 04:36:03.125 092 12533.77 196.90 54677.53 88888.00 2015-04-02 04:36:03.250 092 12533.75 196.90 54677.55 88888.00 2015-04-02 04:36:03.375 092 12533.80 196.93 54677.55 88888.00 2015-04-02 04:36:03.500 092 12533.75 196.90 54677.55 88888.00 2015-04-02 04:36:03.625 092 12533.80 196.90 54677.55 88888.00 2015-04-02 04:36:03.750 092 12533.80 196.90 54677.55 88888.00 2015-04-02 04:36:03.875 092 12533.73 196.90 54677.50 88888.00 2015-04-02 04:36:04.000 092 12533.73 196.90 54677.53 88888.00 2015-04-02 04:36:04.125 092 12533.70 196.93 54677.53 88888.00 2015-04-02 04:36:04.250 092 12533.73 196.90 54677.55 88888.00 2015-04-02 04:36:04.375 092 12533.73 196.93 54677.55 88888.00 2015-04-02 04:36:04.500 092 12533.75 196.90 54677.53 88888.00 2015-04-02 04:36:04.625 092 12533.83 196.93 54677.53 88888.00 2015-04-02 04:36:04.750 092 12533.83 196.95 54677.53 88888.00 2015-04-02 04:36:04.875 092 12533.77 196.93 54677.55 88888.00 2015-04-02 04:36:05.000 092 12533.70 196.95 54677.55 88888.00 2015-04-02 04:36:05.125 092 12533.70 196.95 54677.53 88888.00 2015-04-02 04:36:05.250 092 12533.67 196.93 54677.53 88888.00 2015-04-02 04:36:05.375 092 12533.70 196.97 54677.53 88888.00 2015-04-02 04:36:05.500 092 12533.75 196.97 54677.53 88888.00 2015-04-02 04:36:05.625 092 12533.77 196.93 54677.50 88888.00 2015-04-02 04:36:05.750 092 12533.77 196.93 54677.53 88888.00 2015-04-02 04:36:05.875 092 12533.77 196.97 54677.53 88888.00 2015-04-02 04:36:06.000 092 12533.70 196.95 54677.55 88888.00 2015-04-02 04:36:06.125 092 12533.70 196.93 54677.53 88888.00 2015-04-02 04:36:06.250 092 12533.67 196.90 54677.55 88888.00 2015-04-02 04:36:06.375 092 12533.73 196.93 54677.55 88888.00 2015-04-02 04:36:06.500 092 12533.67 196.90 54677.55 88888.00 2015-04-02 04:36:06.625 092 12533.62 196.90 54677.53 88888.00 2015-04-02 04:36:06.750 092 12533.62 196.90 54677.53 88888.00 2015-04-02 04:36:06.875 092 12533.65 196.95 54677.53 88888.00 2015-04-02 04:36:07.000 092 12533.70 196.95 54677.53 88888.00 2015-04-02 04:36:07.125 092 12533.75 196.95 54677.53 88888.00 2015-04-02 04:36:07.250 092 12533.73 196.93 54677.53 88888.00 2015-04-02 04:36:07.375 092 12533.73 196.93 54677.53 88888.00 2015-04-02 04:36:07.500 092 12533.73 196.93 54677.55 88888.00 2015-04-02 04:36:07.625 092 12533.73 196.95 54677.53 88888.00 2015-04-02 04:36:07.750 092 12533.73 196.95 54677.50 88888.00 2015-04-02 04:36:07.875 092 12533.73 196.90 54677.50 88888.00 2015-04-02 04:36:08.000 092 12533.73 196.90 54677.47 88888.00 2015-04-02 04:36:08.125 092 12533.75 196.95 54677.47 88888.00 2015-04-02 04:36:08.250 092 12533.77 196.90 54677.50 88888.00 2015-04-02 04:36:08.375 092 12533.75 196.93 54677.50 88888.00 2015-04-02 04:36:08.500 092 12533.77 196.93 54677.53 88888.00 2015-04-02 04:36:08.625 092 12533.73 196.93 54677.53 88888.00 2015-04-02 04:36:08.750 092 12533.73 196.90 54677.53 88888.00 2015-04-02 04:36:08.875 092 12533.75 196.88 54677.55 88888.00 2015-04-02 04:36:09.000 092 12533.75 196.90 54677.55 88888.00 2015-04-02 04:36:09.125 092 12533.73 196.90 54677.53 88888.00 2015-04-02 04:36:09.250 092 12533.73 196.85 54677.53 88888.00 2015-04-02 04:36:09.375 092 12533.75 196.88 54677.50 88888.00 2015-04-02 04:36:09.500 092 12533.70 196.88 54677.53 88888.00 2015-04-02 04:36:09.625 092 12533.75 196.90 54677.53 88888.00 2015-04-02 04:36:09.750 092 12533.80 196.90 54677.53 88888.00 2015-04-02 04:36:09.875 092 12533.80 196.90 54677.53 88888.00 2015-04-02 04:36:10.000 092 12533.75 196.88 54677.53 88888.00 2015-04-02 04:36:10.125 092 12533.70 196.88 54677.53 88888.00 2015-04-02 04:36:10.250 092 12533.77 196.88 54677.53 88888.00 2015-04-02 04:36:10.375 092 12533.85 196.88 54677.55 88888.00 2015-04-02 04:36:10.500 092 12533.85 196.88 54677.55 88888.00 2015-04-02 04:36:10.625 092 12533.80 196.88 54677.55 88888.00 2015-04-02 04:36:10.750 092 12533.77 196.88 54677.53 88888.00 2015-04-02 04:36:10.875 092 12533.70 196.88 54677.53 88888.00 2015-04-02 04:36:11.000 092 12533.70 196.88 54677.53 88888.00 2015-04-02 04:36:11.125 092 12533.70 196.88 54677.55 88888.00 2015-04-02 04:36:11.250 092 12533.70 196.85 54677.57 88888.00 2015-04-02 04:36:11.375 092 12533.75 196.88 54677.57 88888.00 2015-04-02 04:36:11.500 092 12533.77 196.88 54677.57 88888.00 2015-04-02 04:36:11.625 092 12533.80 196.90 54677.55 88888.00 2015-04-02 04:36:11.750 092 12533.77 196.88 54677.55 88888.00 2015-04-02 04:36:11.875 092 12533.73 196.88 54677.55 88888.00 2015-04-02 04:36:12.000 092 12533.77 196.85 54677.57 88888.00 2015-04-02 04:36:12.125 092 12533.70 196.85 54677.60 88888.00 2015-04-02 04:36:12.250 092 12533.65 196.85 54677.55 88888.00 2015-04-02 04:36:12.375 092 12533.70 196.85 54677.55 88888.00 2015-04-02 04:36:12.500 092 12533.73 196.85 54677.55 88888.00 2015-04-02 04:36:12.625 092 12533.70 196.85 54677.55 88888.00 2015-04-02 04:36:12.750 092 12533.75 196.82 54677.55 88888.00 2015-04-02 04:36:12.875 092 12533.75 196.85 54677.57 88888.00 2015-04-02 04:36:13.000 092 12533.73 196.88 54677.55 88888.00 2015-04-02 04:36:13.125 092 12533.75 196.85 54677.57 88888.00 2015-04-02 04:36:13.250 092 12533.67 196.85 54677.57 88888.00 2015-04-02 04:36:13.375 092 12533.70 196.88 54677.57 88888.00 2015-04-02 04:36:13.500 092 12533.70 196.85 54677.55 88888.00 2015-04-02 04:36:13.625 092 12533.70 196.82 54677.55 88888.00 2015-04-02 04:36:13.750 092 12533.70 196.82 54677.55 88888.00 2015-04-02 04:36:13.875 092 12533.67 196.82 54677.55 88888.00 2015-04-02 04:36:14.000 092 12533.75 196.82 54677.55 88888.00 2015-04-02 04:36:14.125 092 12533.77 196.82 54677.55 88888.00 2015-04-02 04:36:14.250 092 12533.83 196.78 54677.57 88888.00 2015-04-02 04:36:14.375 092 12533.90 196.80 54677.55 88888.00 2015-04-02 04:36:14.500 092 12533.85 196.82 54677.55 88888.00 2015-04-02 04:36:14.625 092 12533.80 196.82 54677.55 88888.00 2015-04-02 04:36:14.750 092 12533.77 196.85 54677.53 88888.00 2015-04-02 04:36:14.875 092 12533.77 196.82 54677.57 88888.00 2015-04-02 04:36:15.000 092 12533.80 196.82 54677.57 88888.00 2015-04-02 04:36:15.125 092 12533.80 196.80 54677.57 88888.00 2015-04-02 04:36:15.250 092 12533.80 196.78 54677.57 88888.00 2015-04-02 04:36:15.375 092 12533.77 196.82 54677.60 88888.00 2015-04-02 04:36:15.500 092 12533.77 196.82 54677.60 88888.00 2015-04-02 04:36:15.625 092 12533.77 196.80 54677.60 88888.00 2015-04-02 04:36:15.750 092 12533.83 196.80 54677.57 88888.00 2015-04-02 04:36:15.875 092 12533.83 196.82 54677.57 88888.00 2015-04-02 04:36:16.000 092 12533.88 196.82 54677.57 88888.00 2015-04-02 04:36:16.125 092 12533.88 196.85 54677.57 88888.00 2015-04-02 04:36:16.250 092 12533.85 196.80 54677.60 88888.00 2015-04-02 04:36:16.375 092 12533.88 196.80 54677.57 88888.00 2015-04-02 04:36:16.500 092 12533.88 196.82 54677.57 88888.00 2015-04-02 04:36:16.625 092 12533.75 196.80 54677.57 88888.00 2015-04-02 04:36:16.750 092 12533.75 196.75 54677.60 88888.00 2015-04-02 04:36:16.875 092 12533.75 196.75 54677.60 88888.00 2015-04-02 04:36:17.000 092 12533.73 196.75 54677.60 88888.00 2015-04-02 04:36:17.125 092 12533.70 196.78 54677.60 88888.00 2015-04-02 04:36:17.250 092 12533.70 196.75 54677.57 88888.00 2015-04-02 04:36:17.375 092 12533.75 196.78 54677.57 88888.00 2015-04-02 04:36:17.500 092 12533.75 196.78 54677.57 88888.00 2015-04-02 04:36:17.625 092 12533.83 196.75 54677.55 88888.00 2015-04-02 04:36:17.750 092 12533.88 196.78 54677.57 88888.00 2015-04-02 04:36:17.875 092 12533.85 196.72 54677.57 88888.00 2015-04-02 04:36:18.000 092 12533.88 196.75 54677.57 88888.00 2015-04-02 04:36:18.125 092 12533.85 196.75 54677.60 88888.00 2015-04-02 04:36:18.250 092 12533.80 196.78 54677.60 88888.00 2015-04-02 04:36:18.375 092 12533.83 196.78 54677.57 88888.00 2015-04-02 04:36:18.500 092 12533.83 196.72 54677.57 88888.00 2015-04-02 04:36:18.625 092 12533.80 196.75 54677.57 88888.00 2015-04-02 04:36:18.750 092 12533.80 196.78 54677.57 88888.00 2015-04-02 04:36:18.875 092 12533.80 196.78 54677.57 88888.00 2015-04-02 04:36:19.000 092 12533.80 196.75 54677.57 88888.00 2015-04-02 04:36:19.125 092 12533.75 196.78 54677.60 88888.00 2015-04-02 04:36:19.250 092 12533.73 196.75 54677.62 88888.00 2015-04-02 04:36:19.375 092 12533.70 196.75 54677.65 88888.00 2015-04-02 04:36:19.500 092 12533.73 196.72 54677.62 88888.00 2015-04-02 04:36:19.625 092 12533.73 196.70 54677.60 88888.00 2015-04-02 04:36:19.750 092 12533.65 196.70 54677.60 88888.00 2015-04-02 04:36:19.875 092 12533.70 196.70 54677.60 88888.00 2015-04-02 04:36:20.000 092 12533.75 196.70 54677.60 88888.00 2015-04-02 04:36:20.125 092 12533.75 196.72 54677.60 88888.00 2015-04-02 04:36:20.250 092 12533.75 196.68 54677.60 88888.00 2015-04-02 04:36:20.375 092 12533.73 196.70 54677.60 88888.00 2015-04-02 04:36:20.500 092 12533.75 196.72 54677.62 88888.00 2015-04-02 04:36:20.625 092 12533.65 196.70 54677.65 88888.00 2015-04-02 04:36:20.750 092 12533.67 196.68 54677.62 88888.00 2015-04-02 04:36:20.875 092 12533.67 196.65 54677.62 88888.00 2015-04-02 04:36:21.000 092 12533.67 196.65 54677.60 88888.00 2015-04-02 04:36:21.125 092 12533.65 196.62 54677.60 88888.00 2015-04-02 04:36:21.250 092 12533.62 196.62 54677.60 88888.00 2015-04-02 04:36:21.375 092 12533.65 196.68 54677.57 88888.00 2015-04-02 04:36:21.500 092 12533.65 196.62 54677.60 88888.00 2015-04-02 04:36:21.625 092 12533.65 196.62 54677.55 88888.00 2015-04-02 04:36:21.750 092 12533.70 196.65 54677.60 88888.00 2015-04-02 04:36:21.875 092 12533.75 196.62 54677.60 88888.00 2015-04-02 04:36:22.000 092 12533.77 196.60 54677.60 88888.00 2015-04-02 04:36:22.125 092 12533.80 196.62 54677.62 88888.00 2015-04-02 04:36:22.250 092 12533.80 196.68 54677.65 88888.00 2015-04-02 04:36:22.375 092 12533.83 196.62 54677.62 88888.00 2015-04-02 04:36:22.500 092 12533.80 196.62 54677.60 88888.00 2015-04-02 04:36:22.625 092 12533.75 196.65 54677.60 88888.00 2015-04-02 04:36:22.750 092 12533.77 196.62 54677.60 88888.00 2015-04-02 04:36:22.875 092 12533.83 196.57 54677.62 88888.00 2015-04-02 04:36:23.000 092 12533.80 196.57 54677.60 88888.00 2015-04-02 04:36:23.125 092 12533.77 196.57 54677.62 88888.00 2015-04-02 04:36:23.250 092 12533.70 196.53 54677.62 88888.00 2015-04-02 04:36:23.375 092 12533.65 196.53 54677.65 88888.00 2015-04-02 04:36:23.500 092 12533.67 196.55 54677.62 88888.00 2015-04-02 04:36:23.625 092 12533.70 196.55 54677.62 88888.00 2015-04-02 04:36:23.750 092 12533.67 196.55 54677.65 88888.00 2015-04-02 04:36:23.875 092 12533.67 196.53 54677.65 88888.00 2015-04-02 04:36:24.000 092 12533.70 196.53 54677.62 88888.00 2015-04-02 04:36:24.125 092 12533.70 196.53 54677.62 88888.00 2015-04-02 04:36:24.250 092 12533.75 196.53 54677.62 88888.00 2015-04-02 04:36:24.375 092 12533.75 196.53 54677.62 88888.00 2015-04-02 04:36:24.500 092 12533.67 196.50 54677.62 88888.00 2015-04-02 04:36:24.625 092 12533.62 196.50 54677.62 88888.00 2015-04-02 04:36:24.750 092 12533.65 196.50 54677.65 88888.00 2015-04-02 04:36:24.875 092 12533.62 196.50 54677.65 88888.00 2015-04-02 04:36:25.000 092 12533.60 196.45 54677.62 88888.00 2015-04-02 04:36:25.125 092 12533.62 196.43 54677.65 88888.00 2015-04-02 04:36:25.250 092 12533.60 196.45 54677.65 88888.00 2015-04-02 04:36:25.375 092 12533.65 196.50 54677.65 88888.00 2015-04-02 04:36:25.500 092 12533.70 196.47 54677.65 88888.00 2015-04-02 04:36:25.625 092 12533.70 196.45 54677.65 88888.00 2015-04-02 04:36:25.750 092 12533.67 196.45 54677.68 88888.00 2015-04-02 04:36:25.875 092 12533.65 196.43 54677.65 88888.00 2015-04-02 04:36:26.000 092 12533.67 196.43 54677.68 88888.00 2015-04-02 04:36:26.125 092 12533.65 196.43 54677.68 88888.00 2015-04-02 04:36:26.250 092 12533.65 196.45 54677.68 88888.00 2015-04-02 04:36:26.375 092 12533.70 196.40 54677.65 88888.00 2015-04-02 04:36:26.500 092 12533.70 196.40 54677.65 88888.00 2015-04-02 04:36:26.625 092 12533.73 196.43 54677.68 88888.00 2015-04-02 04:36:26.750 092 12533.60 196.40 54677.70 88888.00 2015-04-02 04:36:26.875 092 12533.55 196.40 54677.68 88888.00 2015-04-02 04:36:27.000 092 12533.60 196.40 54677.68 88888.00 2015-04-02 04:36:27.125 092 12533.67 196.40 54677.72 88888.00 2015-04-02 04:36:27.250 092 12533.65 196.38 54677.68 88888.00 2015-04-02 04:36:27.375 092 12533.62 196.40 54677.68 88888.00 2015-04-02 04:36:27.500 092 12533.58 196.43 54677.70 88888.00 2015-04-02 04:36:27.625 092 12533.58 196.40 54677.68 88888.00 2015-04-02 04:36:27.750 092 12533.55 196.40 54677.65 88888.00 2015-04-02 04:36:27.875 092 12533.55 196.35 54677.68 88888.00 2015-04-02 04:36:28.000 092 12533.60 196.40 54677.68 88888.00 2015-04-02 04:36:28.125 092 12533.58 196.40 54677.70 88888.00 2015-04-02 04:36:28.250 092 12533.60 196.38 54677.70 88888.00 2015-04-02 04:36:28.375 092 12533.60 196.38 54677.68 88888.00 2015-04-02 04:36:28.500 092 12533.50 196.35 54677.68 88888.00 2015-04-02 04:36:28.625 092 12533.55 196.38 54677.70 88888.00 2015-04-02 04:36:28.750 092 12533.52 196.40 54677.70 88888.00 2015-04-02 04:36:28.875 092 12533.50 196.40 54677.75 88888.00 2015-04-02 04:36:29.000 092 12533.52 196.38 54677.70 88888.00 2015-04-02 04:36:29.125 092 12533.52 196.35 54677.70 88888.00 2015-04-02 04:36:29.250 092 12533.50 196.35 54677.70 88888.00 2015-04-02 04:36:29.375 092 12533.48 196.32 54677.70 88888.00 2015-04-02 04:36:29.500 092 12533.42 196.32 54677.70 88888.00 2015-04-02 04:36:29.625 092 12533.48 196.35 54677.70 88888.00 2015-04-02 04:36:29.750 092 12533.45 196.32 54677.70 88888.00 2015-04-02 04:36:29.875 092 12533.40 196.32 54677.70 88888.00 2015-04-02 04:36:30.000 092 12533.45 196.30 54677.70 88888.00 2015-04-02 04:36:30.125 092 12533.45 196.32 54677.70 88888.00 2015-04-02 04:36:30.250 092 12533.45 196.35 54677.72 88888.00 2015-04-02 04:36:30.375 092 12533.45 196.30 54677.70 88888.00 2015-04-02 04:36:30.500 092 12533.50 196.30 54677.72 88888.00 2015-04-02 04:36:30.625 092 12533.58 196.28 54677.72 88888.00 2015-04-02 04:36:30.750 092 12533.58 196.28 54677.70 88888.00 2015-04-02 04:36:30.875 092 12533.50 196.28 54677.72 88888.00 2015-04-02 04:36:31.000 092 12533.40 196.28 54677.70 88888.00 2015-04-02 04:36:31.125 092 12533.40 196.28 54677.68 88888.00 2015-04-02 04:36:31.250 092 12533.40 196.28 54677.70 88888.00 2015-04-02 04:36:31.375 092 12533.42 196.30 54677.72 88888.00 2015-04-02 04:36:31.500 092 12533.42 196.30 54677.75 88888.00 2015-04-02 04:36:31.625 092 12533.45 196.25 54677.75 88888.00 2015-04-02 04:36:31.750 092 12533.48 196.30 54677.78 88888.00 2015-04-02 04:36:31.875 092 12533.42 196.25 54677.75 88888.00 2015-04-02 04:36:32.000 092 12533.40 196.28 54677.72 88888.00 2015-04-02 04:36:32.125 092 12533.40 196.25 54677.72 88888.00 2015-04-02 04:36:32.250 092 12533.33 196.22 54677.75 88888.00 2015-04-02 04:36:32.375 092 12533.33 196.22 54677.75 88888.00 2015-04-02 04:36:32.500 092 12533.38 196.25 54677.75 88888.00 2015-04-02 04:36:32.625 092 12533.35 196.25 54677.75 88888.00 2015-04-02 04:36:32.750 092 12533.38 196.28 54677.78 88888.00 2015-04-02 04:36:32.875 092 12533.30 196.25 54677.78 88888.00 2015-04-02 04:36:33.000 092 12533.25 196.28 54677.75 88888.00 2015-04-02 04:36:33.125 092 12533.27 196.25 54677.75 88888.00 2015-04-02 04:36:33.250 092 12533.25 196.20 54677.78 88888.00 2015-04-02 04:36:33.375 092 12533.33 196.25 54677.78 88888.00 2015-04-02 04:36:33.500 092 12533.30 196.20 54677.75 88888.00 2015-04-02 04:36:33.625 092 12533.27 196.20 54677.78 88888.00 2015-04-02 04:36:33.750 092 12533.25 196.20 54677.75 88888.00 2015-04-02 04:36:33.875 092 12533.23 196.20 54677.75 88888.00 2015-04-02 04:36:34.000 092 12533.23 196.22 54677.72 88888.00 2015-04-02 04:36:34.125 092 12533.23 196.20 54677.75 88888.00 2015-04-02 04:36:34.250 092 12533.20 196.18 54677.72 88888.00 2015-04-02 04:36:34.375 092 12533.27 196.18 54677.75 88888.00 2015-04-02 04:36:34.500 092 12533.30 196.15 54677.75 88888.00 2015-04-02 04:36:34.625 092 12533.30 196.15 54677.78 88888.00 2015-04-02 04:36:34.750 092 12533.23 196.18 54677.78 88888.00 2015-04-02 04:36:34.875 092 12533.20 196.18 54677.75 88888.00 2015-04-02 04:36:35.000 092 12533.25 196.18 54677.75 88888.00 2015-04-02 04:36:35.125 092 12533.25 196.12 54677.78 88888.00 2015-04-02 04:36:35.250 092 12533.23 196.12 54677.80 88888.00 2015-04-02 04:36:35.375 092 12533.30 196.15 54677.80 88888.00 2015-04-02 04:36:35.500 092 12533.25 196.12 54677.80 88888.00 2015-04-02 04:36:35.625 092 12533.20 196.15 54677.78 88888.00 2015-04-02 04:36:35.750 092 12533.12 196.12 54677.78 88888.00 2015-04-02 04:36:35.875 092 12533.10 196.15 54677.78 88888.00 2015-04-02 04:36:36.000 092 12533.08 196.10 54677.78 88888.00 2015-04-02 04:36:36.125 092 12533.10 196.10 54677.78 88888.00 2015-04-02 04:36:36.250 092 12533.15 196.10 54677.78 88888.00 2015-04-02 04:36:36.375 092 12533.15 196.12 54677.78 88888.00 2015-04-02 04:36:36.500 092 12533.10 196.15 54677.78 88888.00 2015-04-02 04:36:36.625 092 12533.12 196.12 54677.78 88888.00 2015-04-02 04:36:36.750 092 12533.15 196.12 54677.80 88888.00 2015-04-02 04:36:36.875 092 12533.17 196.12 54677.82 88888.00 2015-04-02 04:36:37.000 092 12533.20 196.10 54677.85 88888.00 2015-04-02 04:36:37.125 092 12533.15 196.10 54677.82 88888.00 2015-04-02 04:36:37.250 092 12533.05 196.10 54677.82 88888.00 2015-04-02 04:36:37.375 092 12533.08 196.10 54677.85 88888.00 2015-04-02 04:36:37.500 092 12533.05 196.10 54677.85 88888.00 2015-04-02 04:36:37.625 092 12533.02 196.05 54677.85 88888.00 2015-04-02 04:36:37.750 092 12533.00 196.07 54677.85 88888.00 2015-04-02 04:36:37.875 092 12532.98 196.07 54677.82 88888.00 2015-04-02 04:36:38.000 092 12532.95 196.07 54677.85 88888.00 2015-04-02 04:36:38.125 092 12532.95 196.10 54677.85 88888.00 2015-04-02 04:36:38.250 092 12532.88 196.05 54677.85 88888.00 2015-04-02 04:36:38.375 092 12532.98 196.07 54677.85 88888.00 2015-04-02 04:36:38.500 092 12533.00 196.05 54677.85 88888.00 2015-04-02 04:36:38.625 092 12533.00 196.07 54677.80 88888.00 2015-04-02 04:36:38.750 092 12532.98 196.05 54677.80 88888.00 2015-04-02 04:36:38.875 092 12532.90 196.00 54677.82 88888.00 2015-04-02 04:36:39.000 092 12532.85 196.00 54677.82 88888.00 2015-04-02 04:36:39.125 092 12532.85 196.05 54677.85 88888.00 2015-04-02 04:36:39.250 092 12532.90 196.00 54677.85 88888.00 2015-04-02 04:36:39.375 092 12532.98 195.97 54677.85 88888.00 2015-04-02 04:36:39.500 092 12532.92 196.00 54677.82 88888.00 2015-04-02 04:36:39.625 092 12532.88 196.00 54677.85 88888.00 2015-04-02 04:36:39.750 092 12532.85 196.03 54677.88 88888.00 2015-04-02 04:36:39.875 092 12532.85 196.00 54677.88 88888.00 2015-04-02 04:36:40.000 092 12532.85 195.97 54677.85 88888.00 2015-04-02 04:36:40.125 092 12532.83 195.95 54677.88 88888.00 2015-04-02 04:36:40.250 092 12532.80 195.95 54677.88 88888.00 2015-04-02 04:36:40.375 092 12532.83 195.97 54677.88 88888.00 2015-04-02 04:36:40.500 092 12532.83 195.97 54677.88 88888.00 2015-04-02 04:36:40.625 092 12532.80 196.00 54677.88 88888.00 2015-04-02 04:36:40.750 092 12532.77 196.00 54677.82 88888.00 2015-04-02 04:36:40.875 092 12532.77 195.97 54677.80 88888.00 2015-04-02 04:36:41.000 092 12532.80 195.97 54677.82 88888.00 2015-04-02 04:36:41.125 092 12532.80 195.97 54677.82 88888.00 2015-04-02 04:36:41.250 092 12532.83 195.97 54677.82 88888.00 2015-04-02 04:36:41.375 092 12532.90 196.00 54677.88 88888.00 2015-04-02 04:36:41.500 092 12532.83 195.97 54677.88 88888.00 2015-04-02 04:36:41.625 092 12532.75 195.97 54677.90 88888.00 2015-04-02 04:36:41.750 092 12532.73 195.97 54677.88 88888.00 2015-04-02 04:36:41.875 092 12532.67 195.97 54677.88 88888.00 2015-04-02 04:36:42.000 092 12532.67 195.97 54677.88 88888.00 2015-04-02 04:36:42.125 092 12532.70 195.95 54677.88 88888.00 2015-04-02 04:36:42.250 092 12532.67 195.95 54677.85 88888.00 2015-04-02 04:36:42.375 092 12532.65 195.95 54677.82 88888.00 2015-04-02 04:36:42.500 092 12532.67 195.95 54677.85 88888.00 2015-04-02 04:36:42.625 092 12532.73 195.95 54677.85 88888.00 2015-04-02 04:36:42.750 092 12532.62 195.95 54677.85 88888.00 2015-04-02 04:36:42.875 092 12532.58 195.97 54677.85 88888.00 2015-04-02 04:36:43.000 092 12532.55 195.97 54677.85 88888.00 2015-04-02 04:36:43.125 092 12532.52 195.95 54677.85 88888.00 2015-04-02 04:36:43.250 092 12532.45 195.90 54677.88 88888.00 2015-04-02 04:36:43.375 092 12532.50 195.93 54677.85 88888.00 2015-04-02 04:36:43.500 092 12532.52 195.95 54677.88 88888.00 2015-04-02 04:36:43.625 092 12532.52 195.97 54677.90 88888.00 2015-04-02 04:36:43.750 092 12532.50 195.93 54677.88 88888.00 2015-04-02 04:36:43.875 092 12532.52 195.95 54677.88 88888.00 2015-04-02 04:36:44.000 092 12532.45 195.93 54677.85 88888.00 2015-04-02 04:36:44.125 092 12532.38 195.90 54677.85 88888.00 2015-04-02 04:36:44.250 092 12532.35 195.93 54677.90 88888.00 2015-04-02 04:36:44.375 092 12532.38 195.93 54677.88 88888.00 2015-04-02 04:36:44.500 092 12532.35 195.95 54677.90 88888.00 2015-04-02 04:36:44.625 092 12532.33 195.97 54677.90 88888.00 2015-04-02 04:36:44.750 092 12532.27 195.97 54677.88 88888.00 2015-04-02 04:36:44.875 092 12532.27 195.95 54677.88 88888.00 2015-04-02 04:36:45.000 092 12532.35 195.93 54677.88 88888.00 2015-04-02 04:36:45.125 092 12532.40 195.93 54677.90 88888.00 2015-04-02 04:36:45.250 092 12532.27 195.93 54677.88 88888.00 2015-04-02 04:36:45.375 092 12532.27 195.95 54677.90 88888.00 2015-04-02 04:36:45.500 092 12532.20 195.95 54677.93 88888.00 2015-04-02 04:36:45.625 092 12532.17 195.95 54677.90 88888.00 2015-04-02 04:36:45.750 092 12532.23 195.93 54677.93 88888.00 2015-04-02 04:36:45.875 092 12532.23 195.93 54677.90 88888.00 2015-04-02 04:36:46.000 092 12532.20 195.93 54677.90 88888.00 2015-04-02 04:36:46.125 092 12532.17 195.95 54677.90 88888.00 2015-04-02 04:36:46.250 092 12532.12 195.93 54677.93 88888.00 2015-04-02 04:36:46.375 092 12532.17 195.95 54677.95 88888.00 2015-04-02 04:36:46.500 092 12532.23 195.95 54677.95 88888.00 2015-04-02 04:36:46.625 092 12532.20 195.93 54677.97 88888.00 2015-04-02 04:36:46.750 092 12532.20 195.95 54678.03 88888.00 2015-04-02 04:36:46.875 092 12532.17 195.95 54677.97 88888.00 2015-04-02 04:36:47.000 092 12532.20 195.97 54677.97 88888.00 2015-04-02 04:36:47.125 092 12532.20 195.95 54678.00 88888.00 2015-04-02 04:36:47.250 092 12532.10 195.90 54677.97 88888.00 2015-04-02 04:36:47.375 092 12532.05 195.93 54677.95 88888.00 2015-04-02 04:36:47.500 092 12532.05 195.95 54677.95 88888.00 2015-04-02 04:36:47.625 092 12532.08 195.93 54677.95 88888.00 2015-04-02 04:36:47.750 092 12532.02 195.93 54677.95 88888.00 2015-04-02 04:36:47.875 092 12532.00 195.93 54677.95 88888.00 2015-04-02 04:36:48.000 092 12532.02 195.95 54677.93 88888.00 2015-04-02 04:36:48.125 092 12532.00 195.97 54677.97 88888.00 2015-04-02 04:36:48.250 092 12531.95 195.95 54677.97 88888.00 2015-04-02 04:36:48.375 092 12531.98 195.95 54677.97 88888.00 2015-04-02 04:36:48.500 092 12531.95 195.93 54677.95 88888.00 2015-04-02 04:36:48.625 092 12532.00 195.93 54677.95 88888.00 2015-04-02 04:36:48.750 092 12532.00 195.93 54677.97 88888.00 2015-04-02 04:36:48.875 092 12531.98 195.95 54678.00 88888.00 2015-04-02 04:36:49.000 092 12531.98 195.93 54678.00 88888.00 2015-04-02 04:36:49.125 092 12531.95 195.90 54677.97 88888.00 2015-04-02 04:36:49.250 092 12531.90 195.90 54678.00 88888.00 2015-04-02 04:36:49.375 092 12531.92 195.93 54678.00 88888.00 2015-04-02 04:36:49.500 092 12531.88 195.90 54677.97 88888.00 2015-04-02 04:36:49.625 092 12531.90 195.93 54678.00 88888.00 2015-04-02 04:36:49.750 092 12531.90 195.93 54678.00 88888.00 2015-04-02 04:36:49.875 092 12531.90 195.90 54677.97 88888.00 2015-04-02 04:36:50.000 092 12531.90 195.88 54677.97 88888.00 2015-04-02 04:36:50.125 092 12531.85 195.90 54677.97 88888.00 2015-04-02 04:36:50.250 092 12531.77 195.88 54678.00 88888.00 2015-04-02 04:36:50.375 092 12531.83 195.90 54677.97 88888.00 2015-04-02 04:36:50.500 092 12531.88 195.88 54678.00 88888.00 2015-04-02 04:36:50.625 092 12531.90 195.90 54678.03 88888.00 2015-04-02 04:36:50.750 092 12531.85 195.90 54678.03 88888.00 2015-04-02 04:36:50.875 092 12531.75 195.85 54678.05 88888.00 2015-04-02 04:36:51.000 092 12531.75 195.85 54678.00 88888.00 2015-04-02 04:36:51.125 092 12531.80 195.80 54678.03 88888.00 2015-04-02 04:36:51.250 092 12531.77 195.82 54678.00 88888.00 2015-04-02 04:36:51.375 092 12531.70 195.82 54678.00 88888.00 2015-04-02 04:36:51.500 092 12531.70 195.85 54678.00 88888.00 2015-04-02 04:36:51.625 092 12531.70 195.88 54678.03 88888.00 2015-04-02 04:36:51.750 092 12531.65 195.82 54678.00 88888.00 2015-04-02 04:36:51.875 092 12531.58 195.80 54678.03 88888.00 2015-04-02 04:36:52.000 092 12531.58 195.80 54678.03 88888.00 2015-04-02 04:36:52.125 092 12531.55 195.82 54678.03 88888.00 2015-04-02 04:36:52.250 092 12531.50 195.82 54678.07 88888.00 2015-04-02 04:36:52.375 092 12531.55 195.80 54678.07 88888.00 2015-04-02 04:36:52.500 092 12531.55 195.78 54678.07 88888.00 2015-04-02 04:36:52.625 092 12531.52 195.78 54678.05 88888.00 2015-04-02 04:36:52.750 092 12531.55 195.82 54678.07 88888.00 2015-04-02 04:36:52.875 092 12531.52 195.80 54678.05 88888.00 2015-04-02 04:36:53.000 092 12531.45 195.78 54678.07 88888.00 2015-04-02 04:36:53.125 092 12531.45 195.78 54678.07 88888.00 2015-04-02 04:36:53.250 092 12531.38 195.75 54678.07 88888.00 2015-04-02 04:36:53.375 092 12531.40 195.70 54678.07 88888.00 2015-04-02 04:36:53.500 092 12531.38 195.75 54678.07 88888.00 2015-04-02 04:36:53.625 092 12531.33 195.75 54678.10 88888.00 2015-04-02 04:36:53.750 092 12531.30 195.72 54678.07 88888.00 2015-04-02 04:36:53.875 092 12531.30 195.70 54678.07 88888.00 2015-04-02 04:36:54.000 092 12531.38 195.70 54678.05 88888.00 2015-04-02 04:36:54.125 092 12531.38 195.72 54678.12 88888.00 2015-04-02 04:36:54.250 092 12531.33 195.68 54678.10 88888.00 2015-04-02 04:36:54.375 092 12531.27 195.65 54678.07 88888.00 2015-04-02 04:36:54.500 092 12531.25 195.65 54678.12 88888.00 2015-04-02 04:36:54.625 092 12531.35 195.65 54678.10 88888.00 2015-04-02 04:36:54.750 092 12531.35 195.65 54678.07 88888.00 2015-04-02 04:36:54.875 092 12531.38 195.68 54678.12 88888.00 2015-04-02 04:36:55.000 092 12531.33 195.65 54678.10 88888.00 2015-04-02 04:36:55.125 092 12531.27 195.62 54678.07 88888.00 2015-04-02 04:36:55.250 092 12531.30 195.62 54678.10 88888.00 2015-04-02 04:36:55.375 092 12531.35 195.65 54678.12 88888.00 2015-04-02 04:36:55.500 092 12531.25 195.62 54678.15 88888.00 2015-04-02 04:36:55.625 092 12531.23 195.57 54678.15 88888.00 2015-04-02 04:36:55.750 092 12531.20 195.57 54678.12 88888.00 2015-04-02 04:36:55.875 092 12531.20 195.60 54678.12 88888.00 2015-04-02 04:36:56.000 092 12531.23 195.60 54678.07 88888.00 2015-04-02 04:36:56.125 092 12531.17 195.57 54678.12 88888.00 2015-04-02 04:36:56.250 092 12531.17 195.55 54678.10 88888.00 2015-04-02 04:36:56.375 092 12531.20 195.55 54678.10 88888.00 2015-04-02 04:36:56.500 092 12531.12 195.55 54678.12 88888.00 2015-04-02 04:36:56.625 092 12531.15 195.55 54678.18 88888.00 2015-04-02 04:36:56.750 092 12531.17 195.53 54678.15 88888.00 2015-04-02 04:36:56.875 092 12531.17 195.53 54678.15 88888.00 2015-04-02 04:36:57.000 092 12531.23 195.53 54678.15 88888.00 2015-04-02 04:36:57.125 092 12531.23 195.53 54678.18 88888.00 2015-04-02 04:36:57.250 092 12531.15 195.47 54678.18 88888.00 2015-04-02 04:36:57.375 092 12531.10 195.47 54678.15 88888.00 2015-04-02 04:36:57.500 092 12531.12 195.45 54678.15 88888.00 2015-04-02 04:36:57.625 092 12531.12 195.43 54678.15 88888.00 2015-04-02 04:36:57.750 092 12531.10 195.43 54678.15 88888.00 2015-04-02 04:36:57.875 092 12531.05 195.43 54678.15 88888.00 2015-04-02 04:36:58.000 092 12531.08 195.40 54678.12 88888.00 2015-04-02 04:36:58.125 092 12531.05 195.43 54678.15 88888.00 2015-04-02 04:36:58.250 092 12531.08 195.43 54678.18 88888.00 2015-04-02 04:36:58.375 092 12531.08 195.45 54678.18 88888.00 2015-04-02 04:36:58.500 092 12531.05 195.43 54678.18 88888.00 2015-04-02 04:36:58.625 092 12531.05 195.43 54678.20 88888.00 2015-04-02 04:36:58.750 092 12531.00 195.40 54678.18 88888.00 2015-04-02 04:36:58.875 092 12531.05 195.38 54678.18 88888.00 2015-04-02 04:36:59.000 092 12530.98 195.40 54678.18 88888.00 2015-04-02 04:36:59.125 092 12531.00 195.43 54678.18 88888.00 2015-04-02 04:36:59.250 092 12531.02 195.43 54678.22 88888.00 2015-04-02 04:36:59.375 092 12531.05 195.43 54678.18 88888.00 2015-04-02 04:36:59.500 092 12530.90 195.40 54678.18 88888.00 2015-04-02 04:36:59.625 092 12530.88 195.43 54678.18 88888.00 2015-04-02 04:36:59.750 092 12530.98 195.40 54678.18 88888.00 2015-04-02 04:36:59.875 092 12530.90 195.43 54678.22 88888.00 2015-04-02 04:37:00.000 092 12530.88 195.40 54678.18 88888.00 2015-04-02 04:37:00.125 092 12530.88 195.38 54678.15 88888.00 2015-04-02 04:37:00.250 092 12530.88 195.40 54678.18 88888.00 2015-04-02 04:37:00.375 092 12530.85 195.43 54678.18 88888.00 2015-04-02 04:37:00.500 092 12530.85 195.40 54678.18 88888.00 2015-04-02 04:37:00.625 092 12530.83 195.40 54678.20 88888.00 2015-04-02 04:37:00.750 092 12530.75 195.40 54678.18 88888.00 2015-04-02 04:37:00.875 092 12530.75 195.40 54678.15 88888.00 2015-04-02 04:37:01.000 092 12530.73 195.38 54678.12 88888.00 2015-04-02 04:37:01.125 092 12530.75 195.38 54678.15 88888.00 2015-04-02 04:37:01.250 092 12530.77 195.38 54678.15 88888.00 2015-04-02 04:37:01.375 092 12530.77 195.38 54678.15 88888.00 2015-04-02 04:37:01.500 092 12530.67 195.35 54678.15 88888.00 2015-04-02 04:37:01.625 092 12530.73 195.38 54678.18 88888.00 2015-04-02 04:37:01.750 092 12530.70 195.38 54678.18 88888.00 2015-04-02 04:37:01.875 092 12530.67 195.40 54678.18 88888.00 2015-04-02 04:37:02.000 092 12530.65 195.43 54678.18 88888.00 2015-04-02 04:37:02.125 092 12530.60 195.40 54678.20 88888.00 2015-04-02 04:37:02.250 092 12530.60 195.35 54678.18 88888.00 2015-04-02 04:37:02.375 092 12530.65 195.35 54678.18 88888.00 2015-04-02 04:37:02.500 092 12530.67 195.35 54678.18 88888.00 2015-04-02 04:37:02.625 092 12530.73 195.32 54678.18 88888.00 2015-04-02 04:37:02.750 092 12530.70 195.38 54678.22 88888.00 2015-04-02 04:37:02.875 092 12530.65 195.35 54678.22 88888.00 2015-04-02 04:37:03.000 092 12530.65 195.38 54678.20 88888.00 2015-04-02 04:37:03.125 092 12530.65 195.38 54678.20 88888.00 2015-04-02 04:37:03.250 092 12530.62 195.32 54678.22 88888.00 2015-04-02 04:37:03.375 092 12530.70 195.32 54678.22 88888.00 2015-04-02 04:37:03.500 092 12530.75 195.32 54678.20 88888.00 2015-04-02 04:37:03.625 092 12530.73 195.30 54678.20 88888.00 2015-04-02 04:37:03.750 092 12530.62 195.30 54678.20 88888.00 2015-04-02 04:37:03.875 092 12530.55 195.35 54678.18 88888.00 2015-04-02 04:37:04.000 092 12530.60 195.32 54678.15 88888.00 2015-04-02 04:37:04.125 092 12530.62 195.32 54678.20 88888.00 2015-04-02 04:37:04.250 092 12530.55 195.32 54678.20 88888.00 2015-04-02 04:37:04.375 092 12530.62 195.35 54678.20 88888.00 2015-04-02 04:37:04.500 092 12530.55 195.35 54678.20 88888.00 2015-04-02 04:37:04.625 092 12530.52 195.35 54678.20 88888.00 2015-04-02 04:37:04.750 092 12530.45 195.32 54678.15 88888.00 2015-04-02 04:37:04.875 092 12530.48 195.40 54678.20 88888.00 2015-04-02 04:37:05.000 092 12530.50 195.38 54678.20 88888.00 2015-04-02 04:37:05.125 092 12530.50 195.35 54678.22 88888.00 2015-04-02 04:37:05.250 092 12530.40 195.32 54678.20 88888.00 2015-04-02 04:37:05.375 092 12530.48 195.35 54678.20 88888.00 2015-04-02 04:37:05.500 092 12530.45 195.35 54678.22 88888.00 2015-04-02 04:37:05.625 092 12530.45 195.35 54678.22 88888.00 2015-04-02 04:37:05.750 092 12530.42 195.30 54678.22 88888.00 2015-04-02 04:37:05.875 092 12530.40 195.32 54678.22 88888.00 2015-04-02 04:37:06.000 092 12530.33 195.35 54678.20 88888.00 2015-04-02 04:37:06.125 092 12530.35 195.32 54678.22 88888.00 2015-04-02 04:37:06.250 092 12530.35 195.32 54678.22 88888.00 2015-04-02 04:37:06.375 092 12530.33 195.35 54678.25 88888.00 2015-04-02 04:37:06.500 092 12530.33 195.35 54678.22 88888.00 2015-04-02 04:37:06.625 092 12530.30 195.35 54678.18 88888.00 2015-04-02 04:37:06.750 092 12530.25 195.35 54678.18 88888.00 2015-04-02 04:37:06.875 092 12530.20 195.30 54678.15 88888.00 2015-04-02 04:37:07.000 092 12530.30 195.32 54678.18 88888.00 2015-04-02 04:37:07.125 092 12530.35 195.38 54678.22 88888.00 2015-04-02 04:37:07.250 092 12530.25 195.35 54678.22 88888.00 2015-04-02 04:37:07.375 092 12530.23 195.35 54678.18 88888.00 2015-04-02 04:37:07.500 092 12530.25 195.38 54678.18 88888.00 2015-04-02 04:37:07.625 092 12530.30 195.38 54678.20 88888.00 2015-04-02 04:37:07.750 092 12530.30 195.38 54678.22 88888.00 2015-04-02 04:37:07.875 092 12530.25 195.35 54678.20 88888.00 2015-04-02 04:37:08.000 092 12530.23 195.35 54678.18 88888.00 2015-04-02 04:37:08.125 092 12530.23 195.38 54678.20 88888.00 2015-04-02 04:37:08.250 092 12530.20 195.35 54678.20 88888.00 2015-04-02 04:37:08.375 092 12530.17 195.35 54678.20 88888.00 2015-04-02 04:37:08.500 092 12530.17 195.38 54678.20 88888.00 2015-04-02 04:37:08.625 092 12530.20 195.35 54678.18 88888.00 2015-04-02 04:37:08.750 092 12530.17 195.35 54678.18 88888.00 2015-04-02 04:37:08.875 092 12530.15 195.35 54678.20 88888.00 2015-04-02 04:37:09.000 092 12530.17 195.38 54678.22 88888.00 2015-04-02 04:37:09.125 092 12530.17 195.38 54678.20 88888.00 2015-04-02 04:37:09.250 092 12530.10 195.38 54678.18 88888.00 2015-04-02 04:37:09.375 092 12530.08 195.38 54678.18 88888.00 2015-04-02 04:37:09.500 092 12530.05 195.38 54678.15 88888.00 2015-04-02 04:37:09.625 092 12530.00 195.35 54678.18 88888.00 2015-04-02 04:37:09.750 092 12529.98 195.35 54678.18 88888.00 2015-04-02 04:37:09.875 092 12530.05 195.38 54678.20 88888.00 2015-04-02 04:37:10.000 092 12530.05 195.38 54678.18 88888.00 2015-04-02 04:37:10.125 092 12529.98 195.38 54678.20 88888.00 2015-04-02 04:37:10.250 092 12529.92 195.40 54678.22 88888.00 2015-04-02 04:37:10.375 092 12529.98 195.40 54678.25 88888.00 2015-04-02 04:37:10.500 092 12530.00 195.38 54678.22 88888.00 2015-04-02 04:37:10.625 092 12529.95 195.40 54678.20 88888.00 2015-04-02 04:37:10.750 092 12529.90 195.38 54678.22 88888.00 2015-04-02 04:37:10.875 092 12529.95 195.38 54678.20 88888.00 2015-04-02 04:37:11.000 092 12529.95 195.35 54678.20 88888.00 2015-04-02 04:37:11.125 092 12529.95 195.35 54678.20 88888.00 2015-04-02 04:37:11.250 092 12529.95 195.32 54678.20 88888.00 2015-04-02 04:37:11.375 092 12529.95 195.35 54678.22 88888.00 2015-04-02 04:37:11.500 092 12529.90 195.40 54678.25 88888.00 2015-04-02 04:37:11.625 092 12529.92 195.40 54678.25 88888.00 2015-04-02 04:37:11.750 092 12529.95 195.43 54678.25 88888.00 2015-04-02 04:37:11.875 092 12529.92 195.38 54678.25 88888.00 2015-04-02 04:37:12.000 092 12529.95 195.38 54678.22 88888.00 2015-04-02 04:37:12.125 092 12529.95 195.38 54678.20 88888.00 2015-04-02 04:37:12.250 092 12529.98 195.40 54678.18 88888.00 2015-04-02 04:37:12.375 092 12529.92 195.38 54678.18 88888.00 2015-04-02 04:37:12.500 092 12529.85 195.38 54678.20 88888.00 2015-04-02 04:37:12.625 092 12529.77 195.38 54678.18 88888.00 2015-04-02 04:37:12.750 092 12529.73 195.38 54678.18 88888.00 2015-04-02 04:37:12.875 092 12529.77 195.38 54678.18 88888.00 2015-04-02 04:37:13.000 092 12529.88 195.38 54678.20 88888.00 2015-04-02 04:37:13.125 092 12529.85 195.35 54678.20 88888.00 2015-04-02 04:37:13.250 092 12529.75 195.35 54678.22 88888.00 2015-04-02 04:37:13.375 092 12529.75 195.40 54678.22 88888.00 2015-04-02 04:37:13.500 092 12529.73 195.40 54678.22 88888.00 2015-04-02 04:37:13.625 092 12529.70 195.38 54678.18 88888.00 2015-04-02 04:37:13.750 092 12529.62 195.35 54678.20 88888.00 2015-04-02 04:37:13.875 092 12529.65 195.35 54678.22 88888.00 2015-04-02 04:37:14.000 092 12529.70 195.38 54678.20 88888.00 2015-04-02 04:37:14.125 092 12529.67 195.38 54678.22 88888.00 2015-04-02 04:37:14.250 092 12529.65 195.35 54678.22 88888.00 2015-04-02 04:37:14.375 092 12529.67 195.32 54678.22 88888.00 2015-04-02 04:37:14.500 092 12529.67 195.32 54678.22 88888.00 2015-04-02 04:37:14.625 092 12529.65 195.35 54678.22 88888.00 2015-04-02 04:37:14.750 092 12529.60 195.38 54678.22 88888.00 2015-04-02 04:37:14.875 092 12529.60 195.38 54678.22 88888.00 2015-04-02 04:37:15.000 092 12529.67 195.38 54678.20 88888.00 2015-04-02 04:37:15.125 092 12529.75 195.38 54678.22 88888.00 2015-04-02 04:37:15.250 092 12529.73 195.38 54678.28 88888.00 2015-04-02 04:37:15.375 092 12529.70 195.40 54678.28 88888.00 2015-04-02 04:37:15.500 092 12529.67 195.38 54678.25 88888.00 2015-04-02 04:37:15.625 092 12529.62 195.35 54678.22 88888.00 2015-04-02 04:37:15.750 092 12529.60 195.35 54678.22 88888.00 2015-04-02 04:37:15.875 092 12529.58 195.32 54678.20 88888.00 2015-04-02 04:37:16.000 092 12529.58 195.40 54678.22 88888.00 2015-04-02 04:37:16.125 092 12529.52 195.38 54678.22 88888.00 2015-04-02 04:37:16.250 092 12529.50 195.38 54678.22 88888.00 2015-04-02 04:37:16.375 092 12529.58 195.40 54678.22 88888.00 2015-04-02 04:37:16.500 092 12529.60 195.38 54678.25 88888.00 2015-04-02 04:37:16.625 092 12529.62 195.38 54678.22 88888.00 2015-04-02 04:37:16.750 092 12529.60 195.38 54678.20 88888.00 2015-04-02 04:37:16.875 092 12529.60 195.38 54678.18 88888.00 2015-04-02 04:37:17.000 092 12529.58 195.35 54678.18 88888.00 2015-04-02 04:37:17.125 092 12529.58 195.35 54678.22 88888.00 2015-04-02 04:37:17.250 092 12529.60 195.35 54678.25 88888.00 2015-04-02 04:37:17.375 092 12529.58 195.38 54678.20 88888.00 2015-04-02 04:37:17.500 092 12529.48 195.32 54678.20 88888.00 2015-04-02 04:37:17.625 092 12529.48 195.35 54678.20 88888.00 2015-04-02 04:37:17.750 092 12529.55 195.35 54678.20 88888.00 2015-04-02 04:37:17.875 092 12529.60 195.32 54678.20 88888.00 2015-04-02 04:37:18.000 092 12529.62 195.32 54678.18 88888.00 2015-04-02 04:37:18.125 092 12529.58 195.32 54678.22 88888.00 2015-04-02 04:37:18.250 092 12529.52 195.32 54678.22 88888.00 2015-04-02 04:37:18.375 092 12529.55 195.32 54678.20 88888.00 2015-04-02 04:37:18.500 092 12529.55 195.32 54678.18 88888.00 2015-04-02 04:37:18.625 092 12529.48 195.32 54678.20 88888.00 2015-04-02 04:37:18.750 092 12529.48 195.30 54678.20 88888.00 2015-04-02 04:37:18.875 092 12529.50 195.30 54678.20 88888.00 2015-04-02 04:37:19.000 092 12529.55 195.35 54678.20 88888.00 2015-04-02 04:37:19.125 092 12529.58 195.35 54678.20 88888.00 2015-04-02 04:37:19.250 092 12529.55 195.30 54678.15 88888.00 2015-04-02 04:37:19.375 092 12529.58 195.30 54678.20 88888.00 2015-04-02 04:37:19.500 092 12529.55 195.28 54678.18 88888.00 2015-04-02 04:37:19.625 092 12529.48 195.28 54678.18 88888.00 2015-04-02 04:37:19.750 092 12529.42 195.28 54678.18 88888.00 2015-04-02 04:37:19.875 092 12529.42 195.25 54678.18 88888.00 2015-04-02 04:37:20.000 092 12529.42 195.28 54678.18 88888.00 2015-04-02 04:37:20.125 092 12529.42 195.30 54678.20 88888.00 2015-04-02 04:37:20.250 092 12529.42 195.30 54678.20 88888.00 2015-04-02 04:37:20.375 092 12529.48 195.28 54678.18 88888.00 2015-04-02 04:37:20.500 092 12529.50 195.25 54678.20 88888.00 2015-04-02 04:37:20.625 092 12529.48 195.25 54678.18 88888.00 2015-04-02 04:37:20.750 092 12529.35 195.22 54678.18 88888.00 2015-04-02 04:37:20.875 092 12529.40 195.25 54678.18 88888.00 2015-04-02 04:37:21.000 092 12529.40 195.25 54678.15 88888.00 2015-04-02 04:37:21.125 092 12529.35 195.25 54678.15 88888.00 2015-04-02 04:37:21.250 092 12529.35 195.25 54678.18 88888.00 2015-04-02 04:37:21.375 092 12529.38 195.25 54678.18 88888.00 2015-04-02 04:37:21.500 092 12529.35 195.22 54678.18 88888.00 2015-04-02 04:37:21.625 092 12529.33 195.22 54678.18 88888.00 2015-04-02 04:37:21.750 092 12529.27 195.22 54678.18 88888.00 2015-04-02 04:37:21.875 092 12529.20 195.25 54678.20 88888.00 2015-04-02 04:37:22.000 092 12529.30 195.25 54678.20 88888.00 2015-04-02 04:37:22.125 092 12529.35 195.25 54678.20 88888.00 2015-04-02 04:37:22.250 092 12529.33 195.22 54678.18 88888.00 2015-04-02 04:37:22.375 092 12529.33 195.25 54678.20 88888.00 2015-04-02 04:37:22.500 092 12529.25 195.25 54678.20 88888.00 2015-04-02 04:37:22.625 092 12529.23 195.22 54678.20 88888.00 2015-04-02 04:37:22.750 092 12529.30 195.25 54678.20 88888.00 2015-04-02 04:37:22.875 092 12529.35 195.25 54678.18 88888.00 2015-04-02 04:37:23.000 092 12529.30 195.22 54678.18 88888.00 2015-04-02 04:37:23.125 092 12529.27 195.22 54678.18 88888.00 2015-04-02 04:37:23.250 092 12529.25 195.20 54678.12 88888.00 2015-04-02 04:37:23.375 092 12529.27 195.22 54678.20 88888.00 2015-04-02 04:37:23.500 092 12529.23 195.25 54678.20 88888.00 2015-04-02 04:37:23.625 092 12529.27 195.22 54678.20 88888.00 2015-04-02 04:37:23.750 092 12529.33 195.20 54678.18 88888.00 2015-04-02 04:37:23.875 092 12529.20 195.18 54678.20 88888.00 2015-04-02 04:37:24.000 092 12529.20 195.20 54678.18 88888.00 2015-04-02 04:37:24.125 092 12529.23 195.20 54678.18 88888.00 2015-04-02 04:37:24.250 092 12529.20 195.20 54678.20 88888.00 2015-04-02 04:37:24.375 092 12529.20 195.20 54678.20 88888.00 2015-04-02 04:37:24.500 092 12529.17 195.20 54678.20 88888.00 2015-04-02 04:37:24.625 092 12529.15 195.18 54678.18 88888.00 2015-04-02 04:37:24.750 092 12529.15 195.18 54678.15 88888.00 2015-04-02 04:37:24.875 092 12529.20 195.18 54678.15 88888.00 2015-04-02 04:37:25.000 092 12529.17 195.15 54678.18 88888.00 2015-04-02 04:37:25.125 092 12529.17 195.15 54678.18 88888.00 2015-04-02 04:37:25.250 092 12529.12 195.18 54678.15 88888.00 2015-04-02 04:37:25.375 092 12529.10 195.20 54678.18 88888.00 2015-04-02 04:37:25.500 092 12529.10 195.15 54678.15 88888.00 2015-04-02 04:37:25.625 092 12529.08 195.12 54678.15 88888.00 2015-04-02 04:37:25.750 092 12529.15 195.15 54678.15 88888.00 2015-04-02 04:37:25.875 092 12529.17 195.18 54678.18 88888.00 2015-04-02 04:37:26.000 092 12529.12 195.15 54678.15 88888.00 2015-04-02 04:37:26.125 092 12529.05 195.12 54678.15 88888.00 2015-04-02 04:37:26.250 092 12529.02 195.15 54678.18 88888.00 2015-04-02 04:37:26.375 092 12529.08 195.18 54678.20 88888.00 2015-04-02 04:37:26.500 092 12529.15 195.20 54678.18 88888.00 2015-04-02 04:37:26.625 092 12529.17 195.22 54678.15 88888.00 2015-04-02 04:37:26.750 092 12529.10 195.20 54678.15 88888.00 2015-04-02 04:37:26.875 092 12529.12 195.20 54678.18 88888.00 2015-04-02 04:37:27.000 092 12529.05 195.20 54678.18 88888.00 2015-04-02 04:37:27.125 092 12528.92 195.18 54678.15 88888.00 2015-04-02 04:37:27.250 092 12528.90 195.15 54678.12 88888.00 2015-04-02 04:37:27.375 092 12529.00 195.18 54678.15 88888.00 2015-04-02 04:37:27.500 092 12529.08 195.18 54678.18 88888.00 2015-04-02 04:37:27.625 092 12529.08 195.18 54678.20 88888.00 2015-04-02 04:37:27.750 092 12529.05 195.18 54678.20 88888.00 2015-04-02 04:37:27.875 092 12528.98 195.15 54678.18 88888.00 2015-04-02 04:37:28.000 092 12528.98 195.12 54678.18 88888.00 2015-04-02 04:37:28.125 092 12528.98 195.15 54678.20 88888.00 2015-04-02 04:37:28.250 092 12528.98 195.15 54678.18 88888.00 2015-04-02 04:37:28.375 092 12528.98 195.12 54678.18 88888.00 2015-04-02 04:37:28.500 092 12528.98 195.12 54678.18 88888.00 2015-04-02 04:37:28.625 092 12528.95 195.12 54678.18 88888.00 2015-04-02 04:37:28.750 092 12528.90 195.15 54678.15 88888.00 2015-04-02 04:37:28.875 092 12529.00 195.15 54678.15 88888.00 2015-04-02 04:37:29.000 092 12529.08 195.15 54678.10 88888.00 2015-04-02 04:37:29.125 092 12529.05 195.15 54678.12 88888.00 2015-04-02 04:37:29.250 092 12528.92 195.18 54678.18 88888.00 2015-04-02 04:37:29.375 092 12528.88 195.18 54678.18 88888.00 2015-04-02 04:37:29.500 092 12528.88 195.15 54678.18 88888.00 2015-04-02 04:37:29.625 092 12528.95 195.12 54678.18 88888.00 2015-04-02 04:37:29.750 092 12528.95 195.15 54678.15 88888.00 2015-04-02 04:37:29.875 092 12528.95 195.18 54678.15 88888.00 2015-04-02 04:37:30.000 092 12528.90 195.18 54678.12 88888.00 2015-04-02 04:37:30.125 092 12528.90 195.18 54678.15 88888.00 2015-04-02 04:37:30.250 092 12528.90 195.15 54678.15 88888.00 2015-04-02 04:37:30.375 092 12528.90 195.18 54678.12 88888.00 2015-04-02 04:37:30.500 092 12528.85 195.15 54678.10 88888.00 2015-04-02 04:37:30.625 092 12528.92 195.15 54678.07 88888.00 2015-04-02 04:37:30.750 092 12528.92 195.18 54678.15 88888.00 2015-04-02 04:37:30.875 092 12528.92 195.18 54678.12 88888.00 2015-04-02 04:37:31.000 092 12528.92 195.18 54678.10 88888.00 2015-04-02 04:37:31.125 092 12528.90 195.15 54678.12 88888.00 2015-04-02 04:37:31.250 092 12528.90 195.18 54678.12 88888.00 2015-04-02 04:37:31.375 092 12528.85 195.15 54678.10 88888.00 2015-04-02 04:37:31.500 092 12528.77 195.15 54678.07 88888.00 2015-04-02 04:37:31.625 092 12528.83 195.18 54678.12 88888.00 2015-04-02 04:37:31.750 092 12528.80 195.15 54678.15 88888.00 2015-04-02 04:37:31.875 092 12528.80 195.15 54678.12 88888.00 2015-04-02 04:37:32.000 092 12528.83 195.15 54678.10 88888.00 2015-04-02 04:37:32.125 092 12528.88 195.12 54678.12 88888.00 2015-04-02 04:37:32.250 092 12528.85 195.15 54678.10 88888.00 2015-04-02 04:37:32.375 092 12528.85 195.18 54678.05 88888.00 2015-04-02 04:37:32.500 092 12528.85 195.18 54678.07 88888.00 2015-04-02 04:37:32.625 092 12528.85 195.20 54678.12 88888.00 2015-04-02 04:37:32.750 092 12528.88 195.18 54678.10 88888.00 2015-04-02 04:37:32.875 092 12528.80 195.15 54678.10 88888.00 2015-04-02 04:37:33.000 092 12528.77 195.18 54678.07 88888.00 2015-04-02 04:37:33.125 092 12528.80 195.18 54678.10 88888.00 2015-04-02 04:37:33.250 092 12528.75 195.18 54678.10 88888.00 2015-04-02 04:37:33.375 092 12528.77 195.20 54678.10 88888.00 2015-04-02 04:37:33.500 092 12528.75 195.20 54678.15 88888.00 2015-04-02 04:37:33.625 092 12528.77 195.15 54678.12 88888.00 2015-04-02 04:37:33.750 092 12528.75 195.15 54678.07 88888.00 2015-04-02 04:37:33.875 092 12528.77 195.20 54678.07 88888.00 2015-04-02 04:37:34.000 092 12528.80 195.18 54678.07 88888.00 2015-04-02 04:37:34.125 092 12528.75 195.15 54678.12 88888.00 2015-04-02 04:37:34.250 092 12528.73 195.15 54678.12 88888.00 2015-04-02 04:37:34.375 092 12528.75 195.18 54678.07 88888.00 2015-04-02 04:37:34.500 092 12528.75 195.20 54678.07 88888.00 2015-04-02 04:37:34.625 092 12528.75 195.18 54678.10 88888.00 2015-04-02 04:37:34.750 092 12528.75 195.20 54678.10 88888.00 2015-04-02 04:37:34.875 092 12528.77 195.18 54678.10 88888.00 2015-04-02 04:37:35.000 092 12528.75 195.15 54678.10 88888.00 2015-04-02 04:37:35.125 092 12528.67 195.20 54678.12 88888.00 2015-04-02 04:37:35.250 092 12528.70 195.20 54678.10 88888.00 2015-04-02 04:37:35.375 092 12528.67 195.18 54678.10 88888.00 2015-04-02 04:37:35.500 092 12528.70 195.15 54678.10 88888.00 2015-04-02 04:37:35.625 092 12528.73 195.15 54678.12 88888.00 2015-04-02 04:37:35.750 092 12528.80 195.15 54678.15 88888.00 2015-04-02 04:37:35.875 092 12528.73 195.18 54678.12 88888.00 2015-04-02 04:37:36.000 092 12528.67 195.15 54678.07 88888.00 2015-04-02 04:37:36.125 092 12528.75 195.18 54678.10 88888.00 2015-04-02 04:37:36.250 092 12528.73 195.07 54678.12 88888.00 2015-04-02 04:37:36.375 092 12528.67 195.12 54678.10 88888.00 2015-04-02 04:37:36.500 092 12528.60 195.15 54678.10 88888.00 2015-04-02 04:37:36.625 092 12528.60 195.12 54678.05 88888.00 2015-04-02 04:37:36.750 092 12528.60 195.12 54678.07 88888.00 2015-04-02 04:37:36.875 092 12528.65 195.12 54678.10 88888.00 2015-04-02 04:37:37.000 092 12528.65 195.15 54678.07 88888.00 2015-04-02 04:37:37.125 092 12528.65 195.12 54678.07 88888.00 2015-04-02 04:37:37.250 092 12528.65 195.12 54678.12 88888.00 2015-04-02 04:37:37.375 092 12528.67 195.18 54678.12 88888.00 2015-04-02 04:37:37.500 092 12528.67 195.15 54678.12 88888.00 2015-04-02 04:37:37.625 092 12528.62 195.10 54678.10 88888.00 2015-04-02 04:37:37.750 092 12528.65 195.12 54678.10 88888.00 2015-04-02 04:37:37.875 092 12528.73 195.18 54678.10 88888.00 2015-04-02 04:37:38.000 092 12528.67 195.15 54678.03 88888.00 2015-04-02 04:37:38.125 092 12528.55 195.12 54678.05 88888.00 2015-04-02 04:37:38.250 092 12528.48 195.12 54678.10 88888.00 2015-04-02 04:37:38.375 092 12528.50 195.15 54678.07 88888.00 2015-04-02 04:37:38.500 092 12528.52 195.12 54678.07 88888.00 2015-04-02 04:37:38.625 092 12528.50 195.10 54678.07 88888.00 2015-04-02 04:37:38.750 092 12528.52 195.10 54678.07 88888.00 2015-04-02 04:37:38.875 092 12528.55 195.10 54678.10 88888.00 2015-04-02 04:37:39.000 092 12528.55 195.10 54678.07 88888.00 2015-04-02 04:37:39.125 092 12528.58 195.10 54678.10 88888.00 2015-04-02 04:37:39.250 092 12528.55 195.10 54678.07 88888.00 2015-04-02 04:37:39.375 092 12528.62 195.12 54678.07 88888.00 2015-04-02 04:37:39.500 092 12528.58 195.15 54678.07 88888.00 2015-04-02 04:37:39.625 092 12528.48 195.12 54678.07 88888.00 2015-04-02 04:37:39.750 092 12528.42 195.12 54678.05 88888.00 2015-04-02 04:37:39.875 092 12528.48 195.12 54678.07 88888.00 2015-04-02 04:37:40.000 092 12528.48 195.15 54678.10 88888.00 2015-04-02 04:37:40.125 092 12528.48 195.15 54678.10 88888.00 2015-04-02 04:37:40.250 092 12528.48 195.15 54678.10 88888.00 2015-04-02 04:37:40.375 092 12528.55 195.12 54678.10 88888.00 2015-04-02 04:37:40.500 092 12528.50 195.10 54678.07 88888.00 2015-04-02 04:37:40.625 092 12528.48 195.10 54678.05 88888.00 2015-04-02 04:37:40.750 092 12528.45 195.10 54678.07 88888.00 2015-04-02 04:37:40.875 092 12528.42 195.12 54678.10 88888.00 2015-04-02 04:37:41.000 092 12528.40 195.12 54678.10 88888.00 2015-04-02 04:37:41.125 092 12528.42 195.10 54678.10 88888.00 2015-04-02 04:37:41.250 092 12528.45 195.07 54678.10 88888.00 2015-04-02 04:37:41.375 092 12528.48 195.10 54678.10 88888.00 2015-04-02 04:37:41.500 092 12528.42 195.10 54678.07 88888.00 2015-04-02 04:37:41.625 092 12528.38 195.12 54678.07 88888.00 2015-04-02 04:37:41.750 092 12528.35 195.10 54678.07 88888.00 2015-04-02 04:37:41.875 092 12528.38 195.10 54678.07 88888.00 2015-04-02 04:37:42.000 092 12528.40 195.10 54678.03 88888.00 2015-04-02 04:37:42.125 092 12528.45 195.12 54678.00 88888.00 2015-04-02 04:37:42.250 092 12528.38 195.10 54678.07 88888.00 2015-04-02 04:37:42.375 092 12528.38 195.10 54678.05 88888.00 2015-04-02 04:37:42.500 092 12528.30 195.07 54678.05 88888.00 2015-04-02 04:37:42.625 092 12528.33 195.10 54678.03 88888.00 2015-04-02 04:37:42.750 092 12528.38 195.12 54678.05 88888.00 2015-04-02 04:37:42.875 092 12528.35 195.10 54678.07 88888.00 2015-04-02 04:37:43.000 092 12528.35 195.10 54678.05 88888.00 2015-04-02 04:37:43.125 092 12528.35 195.07 54678.05 88888.00 2015-04-02 04:37:43.250 092 12528.38 195.07 54678.03 88888.00 2015-04-02 04:37:43.375 092 12528.38 195.10 54678.05 88888.00 2015-04-02 04:37:43.500 092 12528.48 195.10 54678.03 88888.00 2015-04-02 04:37:43.625 092 12528.45 195.10 54678.05 88888.00 2015-04-02 04:37:43.750 092 12528.40 195.12 54678.05 88888.00 2015-04-02 04:37:43.875 092 12528.38 195.12 54678.05 88888.00 2015-04-02 04:37:44.000 092 12528.38 195.10 54678.03 88888.00 2015-04-02 04:37:44.125 092 12528.40 195.07 54678.00 88888.00 2015-04-02 04:37:44.250 092 12528.45 195.05 54678.03 88888.00 2015-04-02 04:37:44.375 092 12528.45 195.07 54678.05 88888.00 2015-04-02 04:37:44.500 092 12528.38 195.07 54678.03 88888.00 2015-04-02 04:37:44.625 092 12528.38 195.10 54678.03 88888.00 2015-04-02 04:37:44.750 092 12528.35 195.12 54678.03 88888.00 2015-04-02 04:37:44.875 092 12528.35 195.10 54678.03 88888.00 2015-04-02 04:37:45.000 092 12528.40 195.07 54678.03 88888.00 2015-04-02 04:37:45.125 092 12528.45 195.12 54678.03 88888.00 2015-04-02 04:37:45.250 092 12528.42 195.10 54678.00 88888.00 2015-04-02 04:37:45.375 092 12528.38 195.10 54677.97 88888.00 2015-04-02 04:37:45.500 092 12528.30 195.10 54677.97 88888.00 2015-04-02 04:37:45.625 092 12528.42 195.12 54678.00 88888.00 2015-04-02 04:37:45.750 092 12528.42 195.12 54678.00 88888.00 2015-04-02 04:37:45.875 092 12528.40 195.10 54678.00 88888.00 2015-04-02 04:37:46.000 092 12528.40 195.15 54677.93 88888.00 2015-04-02 04:37:46.125 092 12528.42 195.15 54677.97 88888.00 2015-04-02 04:37:46.250 092 12528.42 195.07 54677.95 88888.00 2015-04-02 04:37:46.375 092 12528.48 195.12 54677.95 88888.00 2015-04-02 04:37:46.500 092 12528.52 195.15 54677.95 88888.00 2015-04-02 04:37:46.625 092 12528.52 195.10 54677.97 88888.00 2015-04-02 04:37:46.750 092 12528.48 195.12 54677.97 88888.00 2015-04-02 04:37:46.875 092 12528.50 195.15 54677.95 88888.00 2015-04-02 04:37:47.000 092 12528.55 195.18 54677.95 88888.00 2015-04-02 04:37:47.125 092 12528.58 195.18 54677.95 88888.00 2015-04-02 04:37:47.250 092 12528.50 195.12 54677.97 88888.00 2015-04-02 04:37:47.375 092 12528.55 195.15 54677.95 88888.00 2015-04-02 04:37:47.500 092 12528.58 195.15 54677.97 88888.00 2015-04-02 04:37:47.625 092 12528.55 195.15 54677.97 88888.00 2015-04-02 04:37:47.750 092 12528.52 195.20 54677.95 88888.00 2015-04-02 04:37:47.875 092 12528.50 195.20 54677.97 88888.00 2015-04-02 04:37:48.000 092 12528.48 195.18 54677.97 88888.00 2015-04-02 04:37:48.125 092 12528.45 195.18 54677.95 88888.00 2015-04-02 04:37:48.250 092 12528.45 195.18 54678.00 88888.00 2015-04-02 04:37:48.375 092 12528.52 195.20 54677.95 88888.00 2015-04-02 04:37:48.500 092 12528.58 195.20 54677.97 88888.00 2015-04-02 04:37:48.625 092 12528.52 195.20 54677.97 88888.00 2015-04-02 04:37:48.750 092 12528.45 195.20 54677.97 88888.00 2015-04-02 04:37:48.875 092 12528.42 195.22 54677.97 88888.00 2015-04-02 04:37:49.000 092 12528.45 195.20 54677.90 88888.00 2015-04-02 04:37:49.125 092 12528.50 195.20 54677.90 88888.00 2015-04-02 04:37:49.250 092 12528.50 195.18 54677.97 88888.00 2015-04-02 04:37:49.375 092 12528.62 195.20 54677.95 88888.00 2015-04-02 04:37:49.500 092 12528.60 195.22 54677.93 88888.00 2015-04-02 04:37:49.625 092 12528.55 195.20 54677.90 88888.00 2015-04-02 04:37:49.750 092 12528.42 195.20 54677.88 88888.00 2015-04-02 04:37:49.875 092 12528.45 195.25 54677.90 88888.00 2015-04-02 04:37:50.000 092 12528.55 195.28 54677.93 88888.00 2015-04-02 04:37:50.125 092 12528.58 195.28 54677.93 88888.00 2015-04-02 04:37:50.250 092 12528.52 195.28 54677.95 88888.00 2015-04-02 04:37:50.375 092 12528.52 195.28 54677.93 88888.00 2015-04-02 04:37:50.500 092 12528.52 195.28 54677.93 88888.00 2015-04-02 04:37:50.625 092 12528.55 195.28 54677.93 88888.00 2015-04-02 04:37:50.750 092 12528.52 195.30 54677.90 88888.00 2015-04-02 04:37:50.875 092 12528.55 195.30 54677.97 88888.00 2015-04-02 04:37:51.000 092 12528.58 195.32 54677.95 88888.00 2015-04-02 04:37:51.125 092 12528.50 195.30 54677.93 88888.00 2015-04-02 04:37:51.250 092 12528.48 195.30 54677.93 88888.00 2015-04-02 04:37:51.375 092 12528.48 195.32 54677.95 88888.00 2015-04-02 04:37:51.500 092 12528.48 195.35 54677.95 88888.00 2015-04-02 04:37:51.625 092 12528.48 195.30 54677.90 88888.00 2015-04-02 04:37:51.750 092 12528.45 195.30 54677.88 88888.00 2015-04-02 04:37:51.875 092 12528.40 195.30 54677.88 88888.00 2015-04-02 04:37:52.000 092 12528.40 195.30 54677.88 88888.00 2015-04-02 04:37:52.125 092 12528.45 195.32 54677.90 88888.00 2015-04-02 04:37:52.250 092 12528.45 195.32 54677.93 88888.00 2015-04-02 04:37:52.375 092 12528.45 195.35 54677.90 88888.00 2015-04-02 04:37:52.500 092 12528.45 195.38 54677.93 88888.00 2015-04-02 04:37:52.625 092 12528.42 195.40 54677.93 88888.00 2015-04-02 04:37:52.750 092 12528.45 195.38 54677.95 88888.00 2015-04-02 04:37:52.875 092 12528.45 195.38 54677.93 88888.00 2015-04-02 04:37:53.000 092 12528.45 195.38 54677.90 88888.00 2015-04-02 04:37:53.125 092 12528.45 195.43 54677.93 88888.00 2015-04-02 04:37:53.250 092 12528.40 195.40 54677.93 88888.00 2015-04-02 04:37:53.375 092 12528.40 195.43 54677.93 88888.00 2015-04-02 04:37:53.500 092 12528.45 195.40 54677.90 88888.00 2015-04-02 04:37:53.625 092 12528.50 195.38 54677.93 88888.00 2015-04-02 04:37:53.750 092 12528.42 195.38 54677.95 88888.00 2015-04-02 04:37:53.875 092 12528.40 195.40 54677.95 88888.00 2015-04-02 04:37:54.000 092 12528.38 195.38 54677.90 88888.00 2015-04-02 04:37:54.125 092 12528.33 195.40 54677.90 88888.00 2015-04-02 04:37:54.250 092 12528.33 195.38 54677.93 88888.00 2015-04-02 04:37:54.375 092 12528.42 195.38 54677.90 88888.00 2015-04-02 04:37:54.500 092 12528.38 195.38 54677.90 88888.00 2015-04-02 04:37:54.625 092 12528.33 195.40 54677.90 88888.00 2015-04-02 04:37:54.750 092 12528.33 195.43 54677.90 88888.00 2015-04-02 04:37:54.875 092 12528.30 195.45 54677.90 88888.00 2015-04-02 04:37:55.000 092 12528.33 195.45 54677.88 88888.00 2015-04-02 04:37:55.125 092 12528.38 195.43 54677.88 88888.00 2015-04-02 04:37:55.250 092 12528.30 195.43 54677.90 88888.00 2015-04-02 04:37:55.375 092 12528.30 195.45 54677.90 88888.00 2015-04-02 04:37:55.500 092 12528.25 195.45 54677.90 88888.00 2015-04-02 04:37:55.625 092 12528.23 195.43 54677.88 88888.00 2015-04-02 04:37:55.750 092 12528.25 195.43 54677.88 88888.00 2015-04-02 04:37:55.875 092 12528.27 195.43 54677.88 88888.00 2015-04-02 04:37:56.000 092 12528.23 195.45 54677.88 88888.00 2015-04-02 04:37:56.125 092 12528.12 195.45 54677.90 88888.00 2015-04-02 04:37:56.250 092 12528.12 195.43 54677.88 88888.00 2015-04-02 04:37:56.375 092 12528.17 195.45 54677.88 88888.00 2015-04-02 04:37:56.500 092 12528.17 195.47 54677.90 88888.00 2015-04-02 04:37:56.625 092 12528.23 195.45 54677.90 88888.00 2015-04-02 04:37:56.750 092 12528.25 195.43 54677.88 88888.00 2015-04-02 04:37:56.875 092 12528.23 195.40 54677.88 88888.00 2015-04-02 04:37:57.000 092 12528.20 195.43 54677.88 88888.00 2015-04-02 04:37:57.125 092 12528.20 195.43 54677.90 88888.00 2015-04-02 04:37:57.250 092 12528.17 195.43 54677.88 88888.00 2015-04-02 04:37:57.375 092 12528.17 195.47 54677.85 88888.00 2015-04-02 04:37:57.500 092 12528.15 195.50 54677.88 88888.00 2015-04-02 04:37:57.625 092 12528.17 195.47 54677.85 88888.00 2015-04-02 04:37:57.750 092 12528.17 195.47 54677.82 88888.00 2015-04-02 04:37:57.875 092 12528.12 195.47 54677.82 88888.00 2015-04-02 04:37:58.000 092 12528.12 195.47 54677.88 88888.00 2015-04-02 04:37:58.125 092 12528.10 195.47 54677.88 88888.00 2015-04-02 04:37:58.250 092 12528.05 195.47 54677.88 88888.00 2015-04-02 04:37:58.375 092 12528.12 195.50 54677.90 88888.00 2015-04-02 04:37:58.500 092 12528.15 195.47 54677.88 88888.00 2015-04-02 04:37:58.625 092 12528.10 195.47 54677.90 88888.00 2015-04-02 04:37:58.750 092 12528.05 195.53 54677.88 88888.00 2015-04-02 04:37:58.875 092 12528.12 195.50 54677.90 88888.00 2015-04-02 04:37:59.000 092 12528.17 195.47 54677.90 88888.00 2015-04-02 04:37:59.125 092 12528.10 195.47 54677.88 88888.00 2015-04-02 04:37:59.250 092 12528.02 195.45 54677.90 88888.00 2015-04-02 04:37:59.375 092 12528.02 195.47 54677.90 88888.00 2015-04-02 04:37:59.500 092 12528.02 195.47 54677.90 88888.00 2015-04-02 04:37:59.625 092 12528.05 195.50 54677.93 88888.00 2015-04-02 04:37:59.750 092 12528.08 195.47 54677.88 88888.00 2015-04-02 04:37:59.875 092 12528.08 195.45 54677.88 88888.00 2015-04-02 04:38:00.000 092 12528.05 195.45 54677.85 88888.00 2015-04-02 04:38:00.125 092 12528.00 195.50 54677.88 88888.00 2015-04-02 04:38:00.250 092 12527.95 195.47 54677.88 88888.00 2015-04-02 04:38:00.375 092 12527.95 195.47 54677.88 88888.00 2015-04-02 04:38:00.500 092 12527.98 195.50 54677.85 88888.00 2015-04-02 04:38:00.625 092 12527.95 195.50 54677.88 88888.00 2015-04-02 04:38:00.750 092 12528.00 195.47 54677.90 88888.00 2015-04-02 04:38:00.875 092 12528.05 195.47 54677.93 88888.00 2015-04-02 04:38:01.000 092 12528.00 195.47 54677.93 88888.00 2015-04-02 04:38:01.125 092 12527.92 195.45 54677.93 88888.00 2015-04-02 04:38:01.250 092 12527.88 195.45 54677.90 88888.00 2015-04-02 04:38:01.375 092 12527.92 195.45 54677.93 88888.00 2015-04-02 04:38:01.500 092 12527.92 195.45 54677.90 88888.00 2015-04-02 04:38:01.625 092 12527.95 195.47 54677.90 88888.00 2015-04-02 04:38:01.750 092 12527.95 195.47 54677.93 88888.00 2015-04-02 04:38:01.875 092 12527.95 195.47 54677.90 88888.00 2015-04-02 04:38:02.000 092 12527.92 195.50 54677.93 88888.00 2015-04-02 04:38:02.125 092 12527.98 195.53 54677.93 88888.00 2015-04-02 04:38:02.250 092 12527.98 195.55 54677.95 88888.00 2015-04-02 04:38:02.375 092 12527.92 195.53 54677.93 88888.00 2015-04-02 04:38:02.500 092 12527.90 195.47 54677.88 88888.00 2015-04-02 04:38:02.625 092 12527.95 195.47 54677.88 88888.00 2015-04-02 04:38:02.750 092 12528.00 195.50 54677.88 88888.00 2015-04-02 04:38:02.875 092 12527.98 195.47 54677.88 88888.00 2015-04-02 04:38:03.000 092 12528.00 195.47 54677.88 88888.00 2015-04-02 04:38:03.125 092 12528.00 195.55 54677.93 88888.00 2015-04-02 04:38:03.250 092 12527.95 195.57 54678.00 88888.00 2015-04-02 04:38:03.375 092 12527.95 195.55 54677.97 88888.00 2015-04-02 04:38:03.500 092 12527.98 195.50 54677.93 88888.00 2015-04-02 04:38:03.625 092 12527.95 195.50 54677.93 88888.00 2015-04-02 04:38:03.750 092 12527.85 195.53 54677.90 88888.00 2015-04-02 04:38:03.875 092 12527.85 195.53 54677.88 88888.00 2015-04-02 04:38:04.000 092 12527.83 195.53 54677.88 88888.00 2015-04-02 04:38:04.125 092 12527.83 195.53 54677.88 88888.00 2015-04-02 04:38:04.250 092 12527.83 195.57 54677.93 88888.00 2015-04-02 04:38:04.375 092 12527.88 195.57 54677.95 88888.00 2015-04-02 04:38:04.500 092 12527.90 195.55 54677.90 88888.00 2015-04-02 04:38:04.625 092 12527.85 195.55 54677.90 88888.00 2015-04-02 04:38:04.750 092 12527.90 195.57 54677.90 88888.00 2015-04-02 04:38:04.875 092 12527.95 195.55 54677.90 88888.00 2015-04-02 04:38:05.000 092 12527.92 195.53 54677.90 88888.00 2015-04-02 04:38:05.125 092 12527.88 195.60 54677.90 88888.00 2015-04-02 04:38:05.250 092 12527.80 195.57 54677.90 88888.00 2015-04-02 04:38:05.375 092 12527.90 195.65 54677.93 88888.00 2015-04-02 04:38:05.500 092 12527.85 195.60 54677.88 88888.00 2015-04-02 04:38:05.625 092 12527.77 195.60 54677.88 88888.00 2015-04-02 04:38:05.750 092 12527.83 195.62 54677.90 88888.00 2015-04-02 04:38:05.875 092 12527.90 195.60 54677.88 88888.00 2015-04-02 04:38:06.000 092 12527.80 195.57 54677.85 88888.00 2015-04-02 04:38:06.125 092 12527.62 195.57 54677.88 88888.00 2015-04-02 04:38:06.250 092 12527.67 195.57 54677.88 88888.00 2015-04-02 04:38:06.375 092 12527.85 195.60 54677.85 88888.00 2015-04-02 04:38:06.500 092 12527.92 195.62 54677.85 88888.00 2015-04-02 04:38:06.625 092 12527.90 195.65 54677.90 88888.00 2015-04-02 04:38:06.750 092 12527.83 195.68 54677.85 88888.00 2015-04-02 04:38:06.875 092 12527.88 195.65 54677.85 88888.00 2015-04-02 04:38:07.000 092 12527.90 195.65 54677.82 88888.00 2015-04-02 04:38:07.125 092 12527.90 195.62 54677.85 88888.00 2015-04-02 04:38:07.250 092 12527.88 195.65 54677.88 88888.00 2015-04-02 04:38:07.375 092 12527.92 195.68 54677.85 88888.00 2015-04-02 04:38:07.500 092 12527.88 195.68 54677.85 88888.00 2015-04-02 04:38:07.625 092 12527.88 195.65 54677.85 88888.00 2015-04-02 04:38:07.750 092 12527.85 195.68 54677.85 88888.00 2015-04-02 04:38:07.875 092 12527.83 195.70 54677.85 88888.00 2015-04-02 04:38:08.000 092 12527.90 195.65 54677.82 88888.00 2015-04-02 04:38:08.125 092 12527.90 195.65 54677.80 88888.00 2015-04-02 04:38:08.250 092 12527.88 195.68 54677.82 88888.00 2015-04-02 04:38:08.375 092 12527.92 195.70 54677.82 88888.00 2015-04-02 04:38:08.500 092 12527.88 195.68 54677.85 88888.00 2015-04-02 04:38:08.625 092 12527.85 195.75 54677.82 88888.00 2015-04-02 04:38:08.750 092 12527.95 195.72 54677.82 88888.00 2015-04-02 04:38:08.875 092 12527.90 195.70 54677.80 88888.00 2015-04-02 04:38:09.000 092 12527.83 195.72 54677.78 88888.00 2015-04-02 04:38:09.125 092 12527.85 195.72 54677.78 88888.00 2015-04-02 04:38:09.250 092 12527.77 195.70 54677.80 88888.00 2015-04-02 04:38:09.375 092 12527.80 195.72 54677.80 88888.00 2015-04-02 04:38:09.500 092 12527.85 195.72 54677.80 88888.00 2015-04-02 04:38:09.625 092 12527.95 195.72 54677.80 88888.00 2015-04-02 04:38:09.750 092 12527.92 195.75 54677.82 88888.00 2015-04-02 04:38:09.875 092 12527.90 195.75 54677.80 88888.00 2015-04-02 04:38:10.000 092 12527.88 195.70 54677.80 88888.00 2015-04-02 04:38:10.125 092 12527.92 195.70 54677.80 88888.00 2015-04-02 04:38:10.250 092 12527.88 195.75 54677.78 88888.00 2015-04-02 04:38:10.375 092 12527.88 195.78 54677.80 88888.00 2015-04-02 04:38:10.500 092 12527.92 195.75 54677.78 88888.00 2015-04-02 04:38:10.625 092 12527.92 195.78 54677.80 88888.00 2015-04-02 04:38:10.750 092 12527.85 195.78 54677.80 88888.00 2015-04-02 04:38:10.875 092 12527.88 195.80 54677.80 88888.00 2015-04-02 04:38:11.000 092 12527.92 195.85 54677.78 88888.00 2015-04-02 04:38:11.125 092 12527.92 195.80 54677.80 88888.00 2015-04-02 04:38:11.250 092 12527.77 195.78 54677.82 88888.00 2015-04-02 04:38:11.375 092 12527.80 195.75 54677.80 88888.00 2015-04-02 04:38:11.500 092 12527.85 195.78 54677.78 88888.00 2015-04-02 04:38:11.625 092 12527.85 195.78 54677.80 88888.00 2015-04-02 04:38:11.750 092 12527.90 195.82 54677.80 88888.00 2015-04-02 04:38:11.875 092 12527.83 195.80 54677.80 88888.00 2015-04-02 04:38:12.000 092 12527.75 195.78 54677.78 88888.00 2015-04-02 04:38:12.125 092 12527.70 195.82 54677.80 88888.00 2015-04-02 04:38:12.250 092 12527.75 195.88 54677.80 88888.00 2015-04-02 04:38:12.375 092 12527.80 195.85 54677.82 88888.00 2015-04-02 04:38:12.500 092 12527.77 195.82 54677.80 88888.00 2015-04-02 04:38:12.625 092 12527.77 195.82 54677.82 88888.00 2015-04-02 04:38:12.750 092 12527.80 195.85 54677.82 88888.00 2015-04-02 04:38:12.875 092 12527.77 195.80 54677.80 88888.00 2015-04-02 04:38:13.000 092 12527.80 195.80 54677.80 88888.00 2015-04-02 04:38:13.125 092 12527.75 195.82 54677.80 88888.00 2015-04-02 04:38:13.250 092 12527.67 195.80 54677.82 88888.00 2015-04-02 04:38:13.375 092 12527.65 195.82 54677.82 88888.00 2015-04-02 04:38:13.500 092 12527.65 195.85 54677.82 88888.00 2015-04-02 04:38:13.625 092 12527.73 195.85 54677.80 88888.00 2015-04-02 04:38:13.750 092 12527.77 195.85 54677.80 88888.00 2015-04-02 04:38:13.875 092 12527.75 195.85 54677.82 88888.00 2015-04-02 04:38:14.000 092 12527.73 195.85 54677.80 88888.00 2015-04-02 04:38:14.125 092 12527.70 195.82 54677.80 88888.00 2015-04-02 04:38:14.250 092 12527.67 195.78 54677.80 88888.00 2015-04-02 04:38:14.375 092 12527.73 195.78 54677.82 88888.00 2015-04-02 04:38:14.500 092 12527.77 195.78 54677.82 88888.00 2015-04-02 04:38:14.625 092 12527.80 195.78 54677.80 88888.00 2015-04-02 04:38:14.750 092 12527.77 195.75 54677.82 88888.00 2015-04-02 04:38:14.875 092 12527.75 195.75 54677.82 88888.00 2015-04-02 04:38:15.000 092 12527.75 195.75 54677.82 88888.00 2015-04-02 04:38:15.125 092 12527.67 195.75 54677.82 88888.00 2015-04-02 04:38:15.250 092 12527.67 195.72 54677.85 88888.00 2015-04-02 04:38:15.375 092 12527.70 195.75 54677.82 88888.00 2015-04-02 04:38:15.500 092 12527.65 195.72 54677.78 88888.00 2015-04-02 04:38:15.625 092 12527.62 195.72 54677.80 88888.00 2015-04-02 04:38:15.750 092 12527.58 195.72 54677.82 88888.00 2015-04-02 04:38:15.875 092 12527.62 195.70 54677.80 88888.00 2015-04-02 04:38:16.000 092 12527.60 195.72 54677.80 88888.00 2015-04-02 04:38:16.125 092 12527.70 195.75 54677.80 88888.00 2015-04-02 04:38:16.250 092 12527.73 195.70 54677.85 88888.00 2015-04-02 04:38:16.375 092 12527.70 195.65 54677.82 88888.00 2015-04-02 04:38:16.500 092 12527.62 195.68 54677.80 88888.00 2015-04-02 04:38:16.625 092 12527.73 195.68 54677.82 88888.00 2015-04-02 04:38:16.750 092 12527.73 195.68 54677.82 88888.00 2015-04-02 04:38:16.875 092 12527.62 195.65 54677.82 88888.00 2015-04-02 04:38:17.000 092 12527.62 195.68 54677.80 88888.00 2015-04-02 04:38:17.125 092 12527.58 195.68 54677.82 88888.00 2015-04-02 04:38:17.250 092 12527.55 195.65 54677.80 88888.00 2015-04-02 04:38:17.375 092 12527.58 195.65 54677.82 88888.00 2015-04-02 04:38:17.500 092 12527.60 195.62 54677.85 88888.00 2015-04-02 04:38:17.625 092 12527.60 195.62 54677.82 88888.00 2015-04-02 04:38:17.750 092 12527.60 195.62 54677.82 88888.00 2015-04-02 04:38:17.875 092 12527.55 195.62 54677.80 88888.00 2015-04-02 04:38:18.000 092 12527.52 195.60 54677.85 88888.00 2015-04-02 04:38:18.125 092 12527.58 195.60 54677.85 88888.00 2015-04-02 04:38:18.250 092 12527.60 195.57 54677.85 88888.00 2015-04-02 04:38:18.375 092 12527.62 195.57 54677.85 88888.00 2015-04-02 04:38:18.500 092 12527.62 195.57 54677.88 88888.00 2015-04-02 04:38:18.625 092 12527.62 195.55 54677.88 88888.00 2015-04-02 04:38:18.750 092 12527.60 195.57 54677.85 88888.00 2015-04-02 04:38:18.875 092 12527.55 195.55 54677.80 88888.00 2015-04-02 04:38:19.000 092 12527.52 195.53 54677.80 88888.00 2015-04-02 04:38:19.125 092 12527.50 195.50 54677.82 88888.00 2015-04-02 04:38:19.250 092 12527.50 195.50 54677.82 88888.00 2015-04-02 04:38:19.375 092 12527.55 195.50 54677.85 88888.00 2015-04-02 04:38:19.500 092 12527.60 195.47 54677.85 88888.00 2015-04-02 04:38:19.625 092 12527.62 195.47 54677.82 88888.00 2015-04-02 04:38:19.750 092 12527.62 195.47 54677.82 88888.00 2015-04-02 04:38:19.875 092 12527.65 195.47 54677.80 88888.00 2015-04-02 04:38:20.000 092 12527.65 195.45 54677.85 88888.00 2015-04-02 04:38:20.125 092 12527.67 195.43 54677.82 88888.00 2015-04-02 04:38:20.250 092 12527.62 195.45 54677.82 88888.00 2015-04-02 04:38:20.375 092 12527.62 195.47 54677.82 88888.00 2015-04-02 04:38:20.500 092 12527.60 195.47 54677.82 88888.00 2015-04-02 04:38:20.625 092 12527.58 195.43 54677.82 88888.00 2015-04-02 04:38:20.750 092 12527.52 195.40 54677.85 88888.00 2015-04-02 04:38:20.875 092 12527.52 195.40 54677.82 88888.00 2015-04-02 04:38:21.000 092 12527.58 195.43 54677.80 88888.00 2015-04-02 04:38:21.125 092 12527.60 195.40 54677.80 88888.00 2015-04-02 04:38:21.250 092 12527.55 195.38 54677.80 88888.00 2015-04-02 04:38:21.375 092 12527.58 195.38 54677.80 88888.00 2015-04-02 04:38:21.500 092 12527.52 195.38 54677.78 88888.00 2015-04-02 04:38:21.625 092 12527.50 195.38 54677.80 88888.00 2015-04-02 04:38:21.750 092 12527.58 195.38 54677.80 88888.00 2015-04-02 04:38:21.875 092 12527.58 195.35 54677.78 88888.00 2015-04-02 04:38:22.000 092 12527.60 195.35 54677.75 88888.00 2015-04-02 04:38:22.125 092 12527.55 195.32 54677.78 88888.00 2015-04-02 04:38:22.250 092 12527.58 195.35 54677.80 88888.00 2015-04-02 04:38:22.375 092 12527.62 195.38 54677.80 88888.00 2015-04-02 04:38:22.500 092 12527.65 195.32 54677.78 88888.00 2015-04-02 04:38:22.625 092 12527.65 195.30 54677.78 88888.00 2015-04-02 04:38:22.750 092 12527.65 195.32 54677.78 88888.00 2015-04-02 04:38:22.875 092 12527.65 195.32 54677.80 88888.00 2015-04-02 04:38:23.000 092 12527.62 195.32 54677.78 88888.00 2015-04-02 04:38:23.125 092 12527.67 195.30 54677.78 88888.00 2015-04-02 04:38:23.250 092 12527.65 195.28 54677.80 88888.00 2015-04-02 04:38:23.375 092 12527.65 195.30 54677.78 88888.00 2015-04-02 04:38:23.500 092 12527.60 195.28 54677.78 88888.00 2015-04-02 04:38:23.625 092 12527.58 195.25 54677.75 88888.00 2015-04-02 04:38:23.750 092 12527.58 195.25 54677.72 88888.00 2015-04-02 04:38:23.875 092 12527.58 195.28 54677.75 88888.00 2015-04-02 04:38:24.000 092 12527.55 195.28 54677.78 88888.00 2015-04-02 04:38:24.125 092 12527.62 195.28 54677.75 88888.00 2015-04-02 04:38:24.250 092 12527.60 195.28 54677.78 88888.00 2015-04-02 04:38:24.375 092 12527.60 195.32 54677.78 88888.00 2015-04-02 04:38:24.500 092 12527.65 195.32 54677.78 88888.00 2015-04-02 04:38:24.625 092 12527.60 195.30 54677.80 88888.00 2015-04-02 04:38:24.750 092 12527.60 195.25 54677.78 88888.00 2015-04-02 04:38:24.875 092 12527.65 195.22 54677.78 88888.00 2015-04-02 04:38:25.000 092 12527.65 195.22 54677.75 88888.00 2015-04-02 04:38:25.125 092 12527.67 195.30 54677.75 88888.00 2015-04-02 04:38:25.250 092 12527.73 195.25 54677.75 88888.00 2015-04-02 04:38:25.375 092 12527.77 195.28 54677.78 88888.00 2015-04-02 04:38:25.500 092 12527.70 195.25 54677.75 88888.00 2015-04-02 04:38:25.625 092 12527.62 195.25 54677.75 88888.00 2015-04-02 04:38:25.750 092 12527.65 195.25 54677.75 88888.00 2015-04-02 04:38:25.875 092 12527.67 195.22 54677.75 88888.00 2015-04-02 04:38:26.000 092 12527.65 195.25 54677.72 88888.00 2015-04-02 04:38:26.125 092 12527.62 195.25 54677.72 88888.00 2015-04-02 04:38:26.250 092 12527.62 195.22 54677.75 88888.00 2015-04-02 04:38:26.375 092 12527.70 195.22 54677.72 88888.00 2015-04-02 04:38:26.500 092 12527.73 195.22 54677.72 88888.00 2015-04-02 04:38:26.625 092 12527.73 195.25 54677.75 88888.00 2015-04-02 04:38:26.750 092 12527.77 195.25 54677.72 88888.00 2015-04-02 04:38:26.875 092 12527.80 195.22 54677.75 88888.00 2015-04-02 04:38:27.000 092 12527.77 195.22 54677.70 88888.00 2015-04-02 04:38:27.125 092 12527.70 195.20 54677.68 88888.00 2015-04-02 04:38:27.250 092 12527.67 195.22 54677.70 88888.00 2015-04-02 04:38:27.375 092 12527.70 195.25 54677.68 88888.00 2015-04-02 04:38:27.500 092 12527.70 195.25 54677.72 88888.00 2015-04-02 04:38:27.625 092 12527.77 195.22 54677.70 88888.00 2015-04-02 04:38:27.750 092 12527.77 195.25 54677.68 88888.00 2015-04-02 04:38:27.875 092 12527.75 195.25 54677.70 88888.00 2015-04-02 04:38:28.000 092 12527.75 195.22 54677.70 88888.00 2015-04-02 04:38:28.125 092 12527.75 195.25 54677.70 88888.00 2015-04-02 04:38:28.250 092 12527.70 195.22 54677.70 88888.00 2015-04-02 04:38:28.375 092 12527.75 195.22 54677.68 88888.00 2015-04-02 04:38:28.500 092 12527.77 195.20 54677.70 88888.00 2015-04-02 04:38:28.625 092 12527.83 195.20 54677.70 88888.00 2015-04-02 04:38:28.750 092 12527.80 195.22 54677.68 88888.00 2015-04-02 04:38:28.875 092 12527.80 195.25 54677.70 88888.00 2015-04-02 04:38:29.000 092 12527.80 195.25 54677.68 88888.00 2015-04-02 04:38:29.125 092 12527.77 195.22 54677.68 88888.00 2015-04-02 04:38:29.250 092 12527.73 195.20 54677.68 88888.00 2015-04-02 04:38:29.375 092 12527.77 195.22 54677.68 88888.00 2015-04-02 04:38:29.500 092 12527.80 195.25 54677.68 88888.00 2015-04-02 04:38:29.625 092 12527.83 195.22 54677.68 88888.00 2015-04-02 04:38:29.750 092 12527.83 195.22 54677.65 88888.00 2015-04-02 04:38:29.875 092 12527.85 195.20 54677.65 88888.00 2015-04-02 04:38:30.000 092 12527.83 195.20 54677.68 88888.00 2015-04-02 04:38:30.125 092 12527.83 195.22 54677.68 88888.00 2015-04-02 04:38:30.250 092 12527.75 195.20 54677.68 88888.00 2015-04-02 04:38:30.375 092 12527.80 195.22 54677.68 88888.00 2015-04-02 04:38:30.500 092 12527.83 195.22 54677.70 88888.00 2015-04-02 04:38:30.625 092 12527.85 195.22 54677.70 88888.00 2015-04-02 04:38:30.750 092 12527.83 195.22 54677.68 88888.00 2015-04-02 04:38:30.875 092 12527.80 195.22 54677.68 88888.00 2015-04-02 04:38:31.000 092 12527.73 195.22 54677.65 88888.00 2015-04-02 04:38:31.125 092 12527.77 195.22 54677.65 88888.00 2015-04-02 04:38:31.250 092 12527.83 195.18 54677.68 88888.00 2015-04-02 04:38:31.375 092 12527.88 195.20 54677.70 88888.00 2015-04-02 04:38:31.500 092 12527.90 195.22 54677.65 88888.00 2015-04-02 04:38:31.625 092 12527.90 195.20 54677.68 88888.00 2015-04-02 04:38:31.750 092 12527.88 195.20 54677.68 88888.00 2015-04-02 04:38:31.875 092 12527.80 195.18 54677.68 88888.00 2015-04-02 04:38:32.000 092 12527.75 195.15 54677.62 88888.00 2015-04-02 04:38:32.125 092 12527.75 195.15 54677.62 88888.00 2015-04-02 04:38:32.250 092 12527.75 195.12 54677.60 88888.00 2015-04-02 04:38:32.375 092 12527.77 195.15 54677.60 88888.00 2015-04-02 04:38:32.500 092 12527.73 195.18 54677.62 88888.00 2015-04-02 04:38:32.625 092 12527.77 195.15 54677.60 88888.00 2015-04-02 04:38:32.750 092 12527.80 195.12 54677.60 88888.00 2015-04-02 04:38:32.875 092 12527.80 195.10 54677.62 88888.00 2015-04-02 04:38:33.000 092 12527.80 195.10 54677.65 88888.00 2015-04-02 04:38:33.125 092 12527.80 195.10 54677.65 88888.00 2015-04-02 04:38:33.250 092 12527.75 195.10 54677.65 88888.00 2015-04-02 04:38:33.375 092 12527.70 195.07 54677.60 88888.00 2015-04-02 04:38:33.500 092 12527.75 195.07 54677.60 88888.00 2015-04-02 04:38:33.625 092 12527.80 195.10 54677.60 88888.00 2015-04-02 04:38:33.750 092 12527.73 195.07 54677.62 88888.00 2015-04-02 04:38:33.875 092 12527.75 195.07 54677.62 88888.00 2015-04-02 04:38:34.000 092 12527.85 195.07 54677.62 88888.00 2015-04-02 04:38:34.125 092 12527.90 195.07 54677.62 88888.00 2015-04-02 04:38:34.250 092 12527.85 195.07 54677.65 88888.00 2015-04-02 04:38:34.375 092 12527.77 195.03 54677.62 88888.00 2015-04-02 04:38:34.500 092 12527.77 195.03 54677.65 88888.00 2015-04-02 04:38:34.625 092 12527.83 195.03 54677.68 88888.00 2015-04-02 04:38:34.750 092 12527.85 195.03 54677.68 88888.00 2015-04-02 04:38:34.875 092 12527.90 195.00 54677.60 88888.00 2015-04-02 04:38:35.000 092 12527.85 194.97 54677.62 88888.00 2015-04-02 04:38:35.125 092 12527.80 194.97 54677.65 88888.00 2015-04-02 04:38:35.250 092 12527.88 194.97 54677.68 88888.00 2015-04-02 04:38:35.375 092 12527.88 194.97 54677.65 88888.00 2015-04-02 04:38:35.500 092 12527.92 194.90 54677.60 88888.00 2015-04-02 04:38:35.625 092 12527.95 194.88 54677.62 88888.00 2015-04-02 04:38:35.750 092 12527.95 194.93 54677.65 88888.00 2015-04-02 04:38:35.875 092 12528.00 194.90 54677.65 88888.00 2015-04-02 04:38:36.000 092 12527.98 194.90 54677.65 88888.00 2015-04-02 04:38:36.125 092 12527.92 194.85 54677.62 88888.00 2015-04-02 04:38:36.250 092 12527.90 194.82 54677.62 88888.00 2015-04-02 04:38:36.375 092 12527.98 194.85 54677.65 88888.00 2015-04-02 04:38:36.500 092 12527.90 194.80 54677.60 88888.00 2015-04-02 04:38:36.625 092 12527.85 194.80 54677.62 88888.00 2015-04-02 04:38:36.750 092 12527.95 194.80 54677.62 88888.00 2015-04-02 04:38:36.875 092 12528.02 194.80 54677.65 88888.00 2015-04-02 04:38:37.000 092 12528.00 194.80 54677.62 88888.00 2015-04-02 04:38:37.125 092 12528.00 194.78 54677.60 88888.00 2015-04-02 04:38:37.250 092 12527.95 194.78 54677.62 88888.00 2015-04-02 04:38:37.375 092 12528.00 194.78 54677.62 88888.00 2015-04-02 04:38:37.500 092 12528.00 194.78 54677.62 88888.00 2015-04-02 04:38:37.625 092 12527.98 194.72 54677.60 88888.00 2015-04-02 04:38:37.750 092 12527.95 194.72 54677.62 88888.00 2015-04-02 04:38:37.875 092 12527.95 194.70 54677.65 88888.00 2015-04-02 04:38:38.000 092 12527.90 194.70 54677.60 88888.00 2015-04-02 04:38:38.125 092 12527.90 194.68 54677.62 88888.00 2015-04-02 04:38:38.250 092 12527.88 194.65 54677.62 88888.00 2015-04-02 04:38:38.375 092 12527.92 194.65 54677.60 88888.00 2015-04-02 04:38:38.500 092 12527.92 194.62 54677.65 88888.00 2015-04-02 04:38:38.625 092 12527.95 194.62 54677.62 88888.00 2015-04-02 04:38:38.750 092 12528.00 194.60 54677.65 88888.00 2015-04-02 04:38:38.875 092 12527.95 194.57 54677.62 88888.00 2015-04-02 04:38:39.000 092 12527.92 194.55 54677.62 88888.00 2015-04-02 04:38:39.125 092 12527.95 194.55 54677.62 88888.00 2015-04-02 04:38:39.250 092 12527.90 194.50 54677.57 88888.00 2015-04-02 04:38:39.375 092 12527.95 194.47 54677.60 88888.00 2015-04-02 04:38:39.500 092 12528.00 194.47 54677.62 88888.00 2015-04-02 04:38:39.625 092 12528.02 194.47 54677.65 88888.00 2015-04-02 04:38:39.750 092 12528.02 194.50 54677.65 88888.00 2015-04-02 04:38:39.875 092 12528.00 194.45 54677.62 88888.00 2015-04-02 04:38:40.000 092 12528.00 194.43 54677.62 88888.00 2015-04-02 04:38:40.125 092 12528.00 194.45 54677.62 88888.00 2015-04-02 04:38:40.250 092 12528.00 194.45 54677.62 88888.00 2015-04-02 04:38:40.375 092 12528.00 194.45 54677.62 88888.00 2015-04-02 04:38:40.500 092 12528.05 194.43 54677.60 88888.00 2015-04-02 04:38:40.625 092 12528.08 194.43 54677.65 88888.00 2015-04-02 04:38:40.750 092 12528.05 194.45 54677.65 88888.00 2015-04-02 04:38:40.875 092 12528.02 194.40 54677.65 88888.00 2015-04-02 04:38:41.000 092 12527.98 194.35 54677.62 88888.00 2015-04-02 04:38:41.125 092 12527.98 194.35 54677.62 88888.00 2015-04-02 04:38:41.250 092 12527.95 194.38 54677.65 88888.00 2015-04-02 04:38:41.375 092 12528.00 194.38 54677.62 88888.00 2015-04-02 04:38:41.500 092 12527.98 194.35 54677.60 88888.00 2015-04-02 04:38:41.625 092 12528.00 194.32 54677.62 88888.00 2015-04-02 04:38:41.750 092 12527.90 194.32 54677.60 88888.00 2015-04-02 04:38:41.875 092 12527.92 194.32 54677.60 88888.00 2015-04-02 04:38:42.000 092 12528.02 194.30 54677.60 88888.00 2015-04-02 04:38:42.125 092 12528.02 194.30 54677.60 88888.00 2015-04-02 04:38:42.250 092 12528.00 194.30 54677.62 88888.00 2015-04-02 04:38:42.375 092 12528.05 194.28 54677.62 88888.00 2015-04-02 04:38:42.500 092 12528.08 194.25 54677.60 88888.00 2015-04-02 04:38:42.625 092 12528.05 194.25 54677.60 88888.00 2015-04-02 04:38:42.750 092 12528.05 194.28 54677.60 88888.00 2015-04-02 04:38:42.875 092 12528.00 194.25 54677.57 88888.00 2015-04-02 04:38:43.000 092 12528.02 194.25 54677.60 88888.00 2015-04-02 04:38:43.125 092 12528.05 194.25 54677.62 88888.00 2015-04-02 04:38:43.250 092 12528.00 194.22 54677.62 88888.00 2015-04-02 04:38:43.375 092 12528.02 194.22 54677.62 88888.00 2015-04-02 04:38:43.500 092 12528.00 194.18 54677.60 88888.00 2015-04-02 04:38:43.625 092 12528.00 194.20 54677.60 88888.00 2015-04-02 04:38:43.750 092 12528.10 194.22 54677.62 88888.00 2015-04-02 04:38:43.875 092 12528.12 194.20 54677.68 88888.00 2015-04-02 04:38:44.000 092 12528.08 194.18 54677.65 88888.00 2015-04-02 04:38:44.125 092 12528.02 194.18 54677.62 88888.00 2015-04-02 04:38:44.250 092 12528.00 194.12 54677.60 88888.00 2015-04-02 04:38:44.375 092 12528.10 194.10 54677.62 88888.00 2015-04-02 04:38:44.500 092 12528.12 194.12 54677.62 88888.00 2015-04-02 04:38:44.625 092 12528.12 194.07 54677.62 88888.00 2015-04-02 04:38:44.750 092 12528.15 194.05 54677.62 88888.00 2015-04-02 04:38:44.875 092 12528.15 194.07 54677.60 88888.00 2015-04-02 04:38:45.000 092 12528.08 194.10 54677.60 88888.00 2015-04-02 04:38:45.125 092 12528.02 194.10 54677.62 88888.00 2015-04-02 04:38:45.250 092 12528.05 194.05 54677.60 88888.00 2015-04-02 04:38:45.375 092 12528.10 194.07 54677.62 88888.00 2015-04-02 04:38:45.500 092 12528.17 194.05 54677.65 88888.00 2015-04-02 04:38:45.625 092 12528.17 194.05 54677.65 88888.00 2015-04-02 04:38:45.750 092 12528.08 194.03 54677.62 88888.00 2015-04-02 04:38:45.875 092 12528.02 194.03 54677.62 88888.00 2015-04-02 04:38:46.000 092 12528.02 194.03 54677.62 88888.00 2015-04-02 04:38:46.125 092 12528.08 194.03 54677.62 88888.00 2015-04-02 04:38:46.250 092 12528.05 194.00 54677.60 88888.00 2015-04-02 04:38:46.375 092 12528.10 194.00 54677.62 88888.00 2015-04-02 04:38:46.500 092 12528.10 194.00 54677.62 88888.00 2015-04-02 04:38:46.625 092 12528.10 194.00 54677.60 88888.00 2015-04-02 04:38:46.750 092 12528.12 193.97 54677.62 88888.00 2015-04-02 04:38:46.875 092 12528.15 193.95 54677.62 88888.00 2015-04-02 04:38:47.000 092 12528.20 193.95 54677.60 88888.00 2015-04-02 04:38:47.125 092 12528.15 193.93 54677.57 88888.00 2015-04-02 04:38:47.250 092 12528.10 193.93 54677.65 88888.00 2015-04-02 04:38:47.375 092 12528.10 193.95 54677.60 88888.00 2015-04-02 04:38:47.500 092 12528.12 193.93 54677.60 88888.00 2015-04-02 04:38:47.625 092 12528.17 193.90 54677.60 88888.00 2015-04-02 04:38:47.750 092 12528.20 193.88 54677.60 88888.00 2015-04-02 04:38:47.875 092 12528.20 193.88 54677.57 88888.00 2015-04-02 04:38:48.000 092 12528.15 193.88 54677.57 88888.00 2015-04-02 04:38:48.125 092 12528.17 193.93 54677.60 88888.00 2015-04-02 04:38:48.250 092 12528.15 193.88 54677.57 88888.00 2015-04-02 04:38:48.375 092 12528.20 193.88 54677.57 88888.00 2015-04-02 04:38:48.500 092 12528.23 193.85 54677.60 88888.00 2015-04-02 04:38:48.625 092 12528.20 193.82 54677.60 88888.00 2015-04-02 04:38:48.750 092 12528.20 193.82 54677.60 88888.00 2015-04-02 04:38:48.875 092 12528.17 193.85 54677.60 88888.00 2015-04-02 04:38:49.000 092 12528.23 193.82 54677.60 88888.00 2015-04-02 04:38:49.125 092 12528.23 193.80 54677.62 88888.00 2015-04-02 04:38:49.250 092 12528.23 193.80 54677.57 88888.00 2015-04-02 04:38:49.375 092 12528.27 193.82 54677.60 88888.00 2015-04-02 04:38:49.500 092 12528.25 193.82 54677.57 88888.00 2015-04-02 04:38:49.625 092 12528.17 193.78 54677.57 88888.00 2015-04-02 04:38:49.750 092 12528.17 193.82 54677.60 88888.00 2015-04-02 04:38:49.875 092 12528.17 193.78 54677.60 88888.00 2015-04-02 04:38:50.000 092 12528.08 193.80 54677.60 88888.00 2015-04-02 04:38:50.125 092 12528.05 193.78 54677.62 88888.00 2015-04-02 04:38:50.250 092 12528.12 193.75 54677.62 88888.00 2015-04-02 04:38:50.375 092 12528.17 193.75 54677.60 88888.00 2015-04-02 04:38:50.500 092 12528.15 193.75 54677.60 88888.00 2015-04-02 04:38:50.625 092 12528.15 193.78 54677.60 88888.00 2015-04-02 04:38:50.750 092 12528.15 193.80 54677.60 88888.00 2015-04-02 04:38:50.875 092 12528.17 193.80 54677.60 88888.00 2015-04-02 04:38:51.000 092 12528.20 193.75 54677.60 88888.00 2015-04-02 04:38:51.125 092 12528.17 193.72 54677.60 88888.00 2015-04-02 04:38:51.250 092 12528.17 193.75 54677.57 88888.00 2015-04-02 04:38:51.375 092 12528.23 193.75 54677.60 88888.00 2015-04-02 04:38:51.500 092 12528.20 193.72 54677.60 88888.00 2015-04-02 04:38:51.625 092 12528.15 193.72 54677.60 88888.00 2015-04-02 04:38:51.750 092 12528.17 193.78 54677.60 88888.00 2015-04-02 04:38:51.875 092 12528.17 193.80 54677.62 88888.00 2015-04-02 04:38:52.000 092 12528.15 193.75 54677.60 88888.00 2015-04-02 04:38:52.125 092 12528.12 193.75 54677.60 88888.00 2015-04-02 04:38:52.250 092 12528.12 193.72 54677.62 88888.00 2015-04-02 04:38:52.375 092 12528.20 193.72 54677.60 88888.00 2015-04-02 04:38:52.500 092 12528.23 193.72 54677.60 88888.00 2015-04-02 04:38:52.625 092 12528.23 193.75 54677.60 88888.00 2015-04-02 04:38:52.750 092 12528.23 193.72 54677.57 88888.00 2015-04-02 04:38:52.875 092 12528.20 193.70 54677.57 88888.00 2015-04-02 04:38:53.000 092 12528.20 193.70 54677.57 88888.00 2015-04-02 04:38:53.125 092 12528.20 193.70 54677.57 88888.00 2015-04-02 04:38:53.250 092 12528.25 193.68 54677.60 88888.00 2015-04-02 04:38:53.375 092 12528.33 193.70 54677.62 88888.00 2015-04-02 04:38:53.500 092 12528.35 193.68 54677.57 88888.00 2015-04-02 04:38:53.625 092 12528.35 193.70 54677.60 88888.00 2015-04-02 04:38:53.750 092 12528.33 193.72 54677.62 88888.00 2015-04-02 04:38:53.875 092 12528.25 193.72 54677.60 88888.00 2015-04-02 04:38:54.000 092 12528.25 193.70 54677.60 88888.00 2015-04-02 04:38:54.125 092 12528.23 193.65 54677.60 88888.00 2015-04-02 04:38:54.250 092 12528.27 193.65 54677.57 88888.00 2015-04-02 04:38:54.375 092 12528.33 193.68 54677.60 88888.00 2015-04-02 04:38:54.500 092 12528.30 193.68 54677.60 88888.00 2015-04-02 04:38:54.625 092 12528.27 193.68 54677.60 88888.00 2015-04-02 04:38:54.750 092 12528.27 193.70 54677.57 88888.00 2015-04-02 04:38:54.875 092 12528.27 193.68 54677.57 88888.00 2015-04-02 04:38:55.000 092 12528.23 193.68 54677.60 88888.00 2015-04-02 04:38:55.125 092 12528.17 193.65 54677.60 88888.00 2015-04-02 04:38:55.250 092 12528.20 193.62 54677.57 88888.00 2015-04-02 04:38:55.375 092 12528.35 193.68 54677.57 88888.00 2015-04-02 04:38:55.500 092 12528.35 193.65 54677.57 88888.00 2015-04-02 04:38:55.625 092 12528.35 193.70 54677.60 88888.00 2015-04-02 04:38:55.750 092 12528.38 193.68 54677.60 88888.00 2015-04-02 04:38:55.875 092 12528.35 193.65 54677.57 88888.00 2015-04-02 04:38:56.000 092 12528.33 193.62 54677.60 88888.00 2015-04-02 04:38:56.125 092 12528.30 193.65 54677.65 88888.00 2015-04-02 04:38:56.250 092 12528.30 193.65 54677.62 88888.00 2015-04-02 04:38:56.375 092 12528.30 193.68 54677.60 88888.00 2015-04-02 04:38:56.500 092 12528.23 193.65 54677.57 88888.00 2015-04-02 04:38:56.625 092 12528.23 193.62 54677.57 88888.00 2015-04-02 04:38:56.750 092 12528.25 193.60 54677.57 88888.00 2015-04-02 04:38:56.875 092 12528.27 193.60 54677.60 88888.00 2015-04-02 04:38:57.000 092 12528.27 193.62 54677.60 88888.00 2015-04-02 04:38:57.125 092 12528.35 193.62 54677.60 88888.00 2015-04-02 04:38:57.250 092 12528.35 193.62 54677.60 88888.00 2015-04-02 04:38:57.375 092 12528.33 193.62 54677.60 88888.00 2015-04-02 04:38:57.500 092 12528.33 193.62 54677.57 88888.00 2015-04-02 04:38:57.625 092 12528.30 193.57 54677.57 88888.00 2015-04-02 04:38:57.750 092 12528.33 193.62 54677.60 88888.00 2015-04-02 04:38:57.875 092 12528.25 193.62 54677.60 88888.00 2015-04-02 04:38:58.000 092 12528.17 193.62 54677.57 88888.00 2015-04-02 04:38:58.125 092 12528.23 193.60 54677.57 88888.00 2015-04-02 04:38:58.250 092 12528.25 193.60 54677.57 88888.00 2015-04-02 04:38:58.375 092 12528.23 193.60 54677.57 88888.00 2015-04-02 04:38:58.500 092 12528.20 193.60 54677.60 88888.00 2015-04-02 04:38:58.625 092 12528.27 193.57 54677.60 88888.00 2015-04-02 04:38:58.750 092 12528.27 193.55 54677.57 88888.00 2015-04-02 04:38:58.875 092 12528.30 193.57 54677.60 88888.00 2015-04-02 04:38:59.000 092 12528.33 193.57 54677.60 88888.00 2015-04-02 04:38:59.125 092 12528.30 193.55 54677.60 88888.00 2015-04-02 04:38:59.250 092 12528.33 193.53 54677.57 88888.00 2015-04-02 04:38:59.375 092 12528.35 193.55 54677.57 88888.00 2015-04-02 04:38:59.500 092 12528.30 193.53 54677.60 88888.00 2015-04-02 04:38:59.625 092 12528.30 193.55 54677.62 88888.00 2015-04-02 04:38:59.750 092 12528.30 193.55 54677.62 88888.00 2015-04-02 04:38:59.875 092 12528.23 193.55 54677.60 88888.00 2015-04-02 04:39:00.000 092 12528.17 193.50 54677.57 88888.00 2015-04-02 04:39:00.125 092 12528.15 193.53 54677.60 88888.00 2015-04-02 04:39:00.250 092 12528.20 193.50 54677.62 88888.00 2015-04-02 04:39:00.375 092 12528.20 193.50 54677.60 88888.00 2015-04-02 04:39:00.500 092 12528.20 193.47 54677.57 88888.00 2015-04-02 04:39:00.625 092 12528.17 193.45 54677.55 88888.00 2015-04-02 04:39:00.750 092 12528.17 193.45 54677.57 88888.00 2015-04-02 04:39:00.875 092 12528.15 193.50 54677.57 88888.00 2015-04-02 04:39:01.000 092 12528.08 193.47 54677.57 88888.00 2015-04-02 04:39:01.125 092 12528.10 193.47 54677.60 88888.00 2015-04-02 04:39:01.250 092 12528.08 193.43 54677.62 88888.00 2015-04-02 04:39:01.375 092 12528.08 193.45 54677.57 88888.00 2015-04-02 04:39:01.500 092 12528.08 193.43 54677.60 88888.00 2015-04-02 04:39:01.625 092 12528.10 193.43 54677.60 88888.00 2015-04-02 04:39:01.750 092 12528.17 193.43 54677.62 88888.00 2015-04-02 04:39:01.875 092 12528.15 193.43 54677.60 88888.00 2015-04-02 04:39:02.000 092 12528.12 193.45 54677.60 88888.00 2015-04-02 04:39:02.125 092 12528.10 193.43 54677.57 88888.00 2015-04-02 04:39:02.250 092 12528.12 193.43 54677.62 88888.00 2015-04-02 04:39:02.375 092 12528.12 193.40 54677.60 88888.00 2015-04-02 04:39:02.500 092 12528.12 193.43 54677.62 88888.00 2015-04-02 04:39:02.625 092 12528.20 193.38 54677.60 88888.00 2015-04-02 04:39:02.750 092 12528.15 193.40 54677.62 88888.00 2015-04-02 04:39:02.875 092 12528.08 193.40 54677.62 88888.00 2015-04-02 04:39:03.000 092 12528.05 193.40 54677.62 88888.00 2015-04-02 04:39:03.125 092 12528.05 193.40 54677.60 88888.00 2015-04-02 04:39:03.250 092 12528.02 193.38 54677.60 88888.00 2015-04-02 04:39:03.375 092 12528.10 193.38 54677.60 88888.00 2015-04-02 04:39:03.500 092 12528.10 193.40 54677.60 88888.00 2015-04-02 04:39:03.625 092 12528.08 193.35 54677.60 88888.00 2015-04-02 04:39:03.750 092 12528.05 193.35 54677.62 88888.00 2015-04-02 04:39:03.875 092 12528.05 193.35 54677.65 88888.00 2015-04-02 04:39:04.000 092 12528.08 193.38 54677.62 88888.00 2015-04-02 04:39:04.125 092 12528.12 193.40 54677.65 88888.00 2015-04-02 04:39:04.250 092 12528.10 193.32 54677.60 88888.00 2015-04-02 04:39:04.375 092 12528.08 193.32 54677.60 88888.00 2015-04-02 04:39:04.500 092 12528.05 193.32 54677.62 88888.00 2015-04-02 04:39:04.625 092 12528.08 193.30 54677.65 88888.00 2015-04-02 04:39:04.750 092 12528.08 193.32 54677.62 88888.00 2015-04-02 04:39:04.875 092 12528.12 193.28 54677.62 88888.00 2015-04-02 04:39:05.000 092 12528.15 193.30 54677.60 88888.00 2015-04-02 04:39:05.125 092 12528.15 193.30 54677.62 88888.00 2015-04-02 04:39:05.250 092 12528.10 193.30 54677.62 88888.00 2015-04-02 04:39:05.375 092 12528.10 193.30 54677.62 88888.00 2015-04-02 04:39:05.500 092 12528.15 193.30 54677.65 88888.00 2015-04-02 04:39:05.625 092 12528.23 193.28 54677.62 88888.00 2015-04-02 04:39:05.750 092 12528.15 193.30 54677.60 88888.00 2015-04-02 04:39:05.875 092 12528.08 193.25 54677.60 88888.00 2015-04-02 04:39:06.000 092 12528.05 193.25 54677.62 88888.00 2015-04-02 04:39:06.125 092 12528.08 193.25 54677.62 88888.00 2015-04-02 04:39:06.250 092 12528.10 193.25 54677.65 88888.00 2015-04-02 04:39:06.375 092 12528.10 193.25 54677.65 88888.00 2015-04-02 04:39:06.500 092 12528.10 193.25 54677.62 88888.00 2015-04-02 04:39:06.625 092 12528.08 193.25 54677.60 88888.00 2015-04-02 04:39:06.750 092 12528.08 193.28 54677.60 88888.00 2015-04-02 04:39:06.875 092 12528.08 193.25 54677.65 88888.00 2015-04-02 04:39:07.000 092 12528.08 193.22 54677.62 88888.00 2015-04-02 04:39:07.125 092 12528.12 193.25 54677.60 88888.00 2015-04-02 04:39:07.250 092 12528.20 193.28 54677.60 88888.00 2015-04-02 04:39:07.375 092 12528.20 193.22 54677.57 88888.00 2015-04-02 04:39:07.500 092 12528.08 193.22 54677.57 88888.00 2015-04-02 04:39:07.625 092 12528.02 193.20 54677.57 88888.00 2015-04-02 04:39:07.750 092 12528.10 193.25 54677.60 88888.00 2015-04-02 04:39:07.875 092 12528.12 193.25 54677.62 88888.00 2015-04-02 04:39:08.000 092 12528.10 193.20 54677.60 88888.00 2015-04-02 04:39:08.125 092 12528.12 193.20 54677.60 88888.00 2015-04-02 04:39:08.250 092 12528.12 193.20 54677.62 88888.00 2015-04-02 04:39:08.375 092 12528.23 193.20 54677.60 88888.00 2015-04-02 04:39:08.500 092 12528.17 193.22 54677.57 88888.00 2015-04-02 04:39:08.625 092 12528.10 193.18 54677.60 88888.00 2015-04-02 04:39:08.750 092 12528.05 193.15 54677.60 88888.00 2015-04-02 04:39:08.875 092 12528.10 193.20 54677.62 88888.00 2015-04-02 04:39:09.000 092 12528.10 193.20 54677.57 88888.00 2015-04-02 04:39:09.125 092 12528.08 193.18 54677.57 88888.00 2015-04-02 04:39:09.250 092 12528.05 193.15 54677.57 88888.00 2015-04-02 04:39:09.375 092 12528.10 193.18 54677.57 88888.00 2015-04-02 04:39:09.500 092 12528.12 193.20 54677.57 88888.00 2015-04-02 04:39:09.625 092 12528.10 193.20 54677.57 88888.00 2015-04-02 04:39:09.750 092 12528.10 193.22 54677.60 88888.00 2015-04-02 04:39:09.875 092 12528.08 193.22 54677.57 88888.00 2015-04-02 04:39:10.000 092 12528.02 193.20 54677.57 88888.00 2015-04-02 04:39:10.125 092 12528.08 193.22 54677.55 88888.00 2015-04-02 04:39:10.250 092 12528.10 193.22 54677.57 88888.00 2015-04-02 04:39:10.375 092 12528.17 193.25 54677.60 88888.00 2015-04-02 04:39:10.500 092 12528.20 193.25 54677.57 88888.00 2015-04-02 04:39:10.625 092 12528.17 193.22 54677.55 88888.00 2015-04-02 04:39:10.750 092 12528.15 193.25 54677.57 88888.00 2015-04-02 04:39:10.875 092 12528.12 193.25 54677.60 88888.00 2015-04-02 04:39:11.000 092 12528.12 193.22 54677.60 88888.00 2015-04-02 04:39:11.125 092 12528.15 193.20 54677.60 88888.00 2015-04-02 04:39:11.250 092 12528.12 193.20 54677.60 88888.00 2015-04-02 04:39:11.375 092 12528.12 193.20 54677.60 88888.00 2015-04-02 04:39:11.500 092 12528.15 193.22 54677.60 88888.00 2015-04-02 04:39:11.625 092 12528.25 193.25 54677.60 88888.00 2015-04-02 04:39:11.750 092 12528.23 193.25 54677.57 88888.00 2015-04-02 04:39:11.875 092 12528.15 193.22 54677.57 88888.00 2015-04-02 04:39:12.000 092 12528.10 193.20 54677.57 88888.00 2015-04-02 04:39:12.125 092 12528.10 193.18 54677.57 88888.00 2015-04-02 04:39:12.250 092 12528.10 193.15 54677.57 88888.00 2015-04-02 04:39:12.375 092 12528.10 193.18 54677.57 88888.00 2015-04-02 04:39:12.500 092 12528.12 193.22 54677.57 88888.00 2015-04-02 04:39:12.625 092 12528.15 193.20 54677.60 88888.00 2015-04-02 04:39:12.750 092 12528.12 193.18 54677.62 88888.00 2015-04-02 04:39:12.875 092 12528.10 193.22 54677.60 88888.00 2015-04-02 04:39:13.000 092 12528.15 193.18 54677.60 88888.00 2015-04-02 04:39:13.125 092 12528.20 193.20 54677.55 88888.00 2015-04-02 04:39:13.250 092 12528.20 193.18 54677.60 88888.00 2015-04-02 04:39:13.375 092 12528.23 193.20 54677.60 88888.00 2015-04-02 04:39:13.500 092 12528.23 193.25 54677.57 88888.00 2015-04-02 04:39:13.625 092 12528.20 193.25 54677.57 88888.00 2015-04-02 04:39:13.750 092 12528.23 193.22 54677.60 88888.00 2015-04-02 04:39:13.875 092 12528.25 193.20 54677.60 88888.00 2015-04-02 04:39:14.000 092 12528.23 193.20 54677.57 88888.00 2015-04-02 04:39:14.125 092 12528.17 193.25 54677.57 88888.00 2015-04-02 04:39:14.250 092 12528.12 193.22 54677.57 88888.00 2015-04-02 04:39:14.375 092 12528.20 193.20 54677.60 88888.00 2015-04-02 04:39:14.500 092 12528.23 193.18 54677.60 88888.00 2015-04-02 04:39:14.625 092 12528.23 193.22 54677.60 88888.00 2015-04-02 04:39:14.750 092 12528.17 193.25 54677.62 88888.00 2015-04-02 04:39:14.875 092 12528.17 193.25 54677.62 88888.00 2015-04-02 04:39:15.000 092 12528.15 193.22 54677.57 88888.00 2015-04-02 04:39:15.125 092 12528.15 193.15 54677.57 88888.00 2015-04-02 04:39:15.250 092 12528.12 193.18 54677.60 88888.00 2015-04-02 04:39:15.375 092 12528.17 193.22 54677.60 88888.00 2015-04-02 04:39:15.500 092 12528.15 193.18 54677.62 88888.00 2015-04-02 04:39:15.625 092 12528.15 193.18 54677.60 88888.00 2015-04-02 04:39:15.750 092 12528.15 193.18 54677.57 88888.00 2015-04-02 04:39:15.875 092 12528.17 193.20 54677.57 88888.00 2015-04-02 04:39:16.000 092 12528.23 193.22 54677.60 88888.00 2015-04-02 04:39:16.125 092 12528.23 193.22 54677.62 88888.00 2015-04-02 04:39:16.250 092 12528.17 193.22 54677.65 88888.00 2015-04-02 04:39:16.375 092 12528.17 193.25 54677.62 88888.00 2015-04-02 04:39:16.500 092 12528.15 193.22 54677.62 88888.00 2015-04-02 04:39:16.625 092 12528.12 193.22 54677.60 88888.00 2015-04-02 04:39:16.750 092 12528.15 193.25 54677.62 88888.00 2015-04-02 04:39:16.875 092 12528.15 193.25 54677.62 88888.00 2015-04-02 04:39:17.000 092 12528.10 193.22 54677.60 88888.00 2015-04-02 04:39:17.125 092 12528.10 193.25 54677.62 88888.00 2015-04-02 04:39:17.250 092 12528.12 193.20 54677.60 88888.00 2015-04-02 04:39:17.375 092 12528.15 193.20 54677.60 88888.00 2015-04-02 04:39:17.500 092 12528.08 193.20 54677.57 88888.00 2015-04-02 04:39:17.625 092 12528.08 193.18 54677.60 88888.00 2015-04-02 04:39:17.750 092 12528.02 193.15 54677.60 88888.00 2015-04-02 04:39:17.875 092 12527.98 193.15 54677.62 88888.00 2015-04-02 04:39:18.000 092 12528.02 193.15 54677.60 88888.00 2015-04-02 04:39:18.125 092 12528.08 193.18 54677.60 88888.00 2015-04-02 04:39:18.250 092 12528.02 193.18 54677.62 88888.00 2015-04-02 04:39:18.375 092 12528.05 193.22 54677.62 88888.00 2015-04-02 04:39:18.500 092 12528.00 193.22 54677.62 88888.00 2015-04-02 04:39:18.625 092 12527.98 193.18 54677.62 88888.00 2015-04-02 04:39:18.750 092 12527.98 193.20 54677.60 88888.00 2015-04-02 04:39:18.875 092 12528.05 193.20 54677.57 88888.00 2015-04-02 04:39:19.000 092 12528.05 193.18 54677.55 88888.00 2015-04-02 04:39:19.125 092 12528.05 193.18 54677.55 88888.00 2015-04-02 04:39:19.250 092 12527.98 193.15 54677.60 88888.00 2015-04-02 04:39:19.375 092 12527.98 193.18 54677.60 88888.00 2015-04-02 04:39:19.500 092 12528.00 193.18 54677.60 88888.00 2015-04-02 04:39:19.625 092 12527.95 193.15 54677.60 88888.00 2015-04-02 04:39:19.750 092 12527.98 193.15 54677.57 88888.00 2015-04-02 04:39:19.875 092 12528.10 193.15 54677.57 88888.00 2015-04-02 04:39:20.000 092 12528.15 193.18 54677.57 88888.00 2015-04-02 04:39:20.125 092 12528.12 193.15 54677.60 88888.00 2015-04-02 04:39:20.250 092 12528.02 193.15 54677.57 88888.00 2015-04-02 04:39:20.375 092 12528.10 193.15 54677.60 88888.00 2015-04-02 04:39:20.500 092 12528.10 193.18 54677.57 88888.00 2015-04-02 04:39:20.625 092 12528.08 193.18 54677.57 88888.00 2015-04-02 04:39:20.750 092 12528.02 193.18 54677.62 88888.00 2015-04-02 04:39:20.875 092 12528.05 193.15 54677.62 88888.00 2015-04-02 04:39:21.000 092 12528.08 193.15 54677.57 88888.00 2015-04-02 04:39:21.125 092 12528.02 193.15 54677.60 88888.00 2015-04-02 04:39:21.250 092 12528.00 193.18 54677.60 88888.00 2015-04-02 04:39:21.375 092 12527.98 193.12 54677.57 88888.00 2015-04-02 04:39:21.500 092 12528.00 193.15 54677.55 88888.00 2015-04-02 04:39:21.625 092 12528.02 193.12 54677.57 88888.00 2015-04-02 04:39:21.750 092 12528.00 193.12 54677.60 88888.00 2015-04-02 04:39:21.875 092 12528.00 193.15 54677.60 88888.00 2015-04-02 04:39:22.000 092 12528.05 193.18 54677.60 88888.00 2015-04-02 04:39:22.125 092 12528.08 193.22 54677.62 88888.00 2015-04-02 04:39:22.250 092 12528.00 193.18 54677.60 88888.00 2015-04-02 04:39:22.375 092 12528.00 193.18 54677.57 88888.00 2015-04-02 04:39:22.500 092 12528.02 193.20 54677.60 88888.00 2015-04-02 04:39:22.625 092 12528.05 193.15 54677.60 88888.00 2015-04-02 04:39:22.750 092 12528.02 193.12 54677.57 88888.00 2015-04-02 04:39:22.875 092 12528.02 193.10 54677.57 88888.00 2015-04-02 04:39:23.000 092 12528.05 193.12 54677.57 88888.00 2015-04-02 04:39:23.125 092 12528.05 193.15 54677.60 88888.00 2015-04-02 04:39:23.250 092 12528.02 193.12 54677.60 88888.00 2015-04-02 04:39:23.375 092 12528.08 193.18 54677.60 88888.00 2015-04-02 04:39:23.500 092 12528.02 193.12 54677.60 88888.00 2015-04-02 04:39:23.625 092 12528.02 193.12 54677.62 88888.00 2015-04-02 04:39:23.750 092 12528.02 193.10 54677.60 88888.00 2015-04-02 04:39:23.875 092 12528.02 193.10 54677.60 88888.00 2015-04-02 04:39:24.000 092 12528.05 193.12 54677.62 88888.00 2015-04-02 04:39:24.125 092 12528.10 193.10 54677.62 88888.00 2015-04-02 04:39:24.250 092 12528.02 193.10 54677.62 88888.00 2015-04-02 04:39:24.375 092 12527.95 193.12 54677.60 88888.00 2015-04-02 04:39:24.500 092 12527.95 193.10 54677.57 88888.00 2015-04-02 04:39:24.625 092 12528.00 193.12 54677.57 88888.00 2015-04-02 04:39:24.750 092 12528.02 193.12 54677.62 88888.00 2015-04-02 04:39:24.875 092 12528.02 193.10 54677.60 88888.00 2015-04-02 04:39:25.000 092 12528.00 193.10 54677.60 88888.00 2015-04-02 04:39:25.125 092 12527.98 193.10 54677.60 88888.00 2015-04-02 04:39:25.250 092 12527.92 193.12 54677.60 88888.00 2015-04-02 04:39:25.375 092 12528.00 193.07 54677.57 88888.00 2015-04-02 04:39:25.500 092 12528.00 193.10 54677.57 88888.00 2015-04-02 04:39:25.625 092 12527.95 193.10 54677.60 88888.00 2015-04-02 04:39:25.750 092 12527.95 193.12 54677.60 88888.00 2015-04-02 04:39:25.875 092 12527.98 193.10 54677.60 88888.00 2015-04-02 04:39:26.000 092 12528.00 193.10 54677.60 88888.00 2015-04-02 04:39:26.125 092 12527.98 193.12 54677.60 88888.00 2015-04-02 04:39:26.250 092 12527.95 193.12 54677.62 88888.00 2015-04-02 04:39:26.375 092 12527.98 193.10 54677.60 88888.00 2015-04-02 04:39:26.500 092 12528.00 193.15 54677.57 88888.00 2015-04-02 04:39:26.625 092 12527.95 193.15 54677.60 88888.00 2015-04-02 04:39:26.750 092 12527.90 193.15 54677.60 88888.00 2015-04-02 04:39:26.875 092 12527.95 193.18 54677.62 88888.00 2015-04-02 04:39:27.000 092 12528.00 193.15 54677.62 88888.00 2015-04-02 04:39:27.125 092 12528.00 193.15 54677.62 88888.00 2015-04-02 04:39:27.250 092 12527.92 193.10 54677.62 88888.00 2015-04-02 04:39:27.375 092 12527.98 193.15 54677.62 88888.00 2015-04-02 04:39:27.500 092 12527.98 193.15 54677.62 88888.00 2015-04-02 04:39:27.625 092 12527.98 193.15 54677.60 88888.00 2015-04-02 04:39:27.750 092 12528.02 193.15 54677.60 88888.00 2015-04-02 04:39:27.875 092 12528.00 193.18 54677.60 88888.00 2015-04-02 04:39:28.000 092 12527.95 193.15 54677.60 88888.00 2015-04-02 04:39:28.125 092 12527.90 193.12 54677.60 88888.00 2015-04-02 04:39:28.250 092 12527.83 193.12 54677.62 88888.00 2015-04-02 04:39:28.375 092 12527.88 193.12 54677.62 88888.00 2015-04-02 04:39:28.500 092 12527.85 193.12 54677.62 88888.00 2015-04-02 04:39:28.625 092 12527.85 193.15 54677.65 88888.00 2015-04-02 04:39:28.750 092 12527.90 193.15 54677.62 88888.00 2015-04-02 04:39:28.875 092 12527.90 193.12 54677.65 88888.00 2015-04-02 04:39:29.000 092 12527.75 193.12 54677.62 88888.00 2015-04-02 04:39:29.125 092 12527.73 193.15 54677.62 88888.00 2015-04-02 04:39:29.250 092 12527.83 193.18 54677.62 88888.00 2015-04-02 04:39:29.375 092 12527.85 193.20 54677.62 88888.00 2015-04-02 04:39:29.500 092 12527.85 193.18 54677.62 88888.00 2015-04-02 04:39:29.625 092 12527.80 193.18 54677.68 88888.00 2015-04-02 04:39:29.750 092 12527.80 193.15 54677.68 88888.00 2015-04-02 04:39:29.875 092 12527.90 193.18 54677.62 88888.00 2015-04-02 04:39:30.000 092 12527.88 193.18 54677.62 88888.00 2015-04-02 04:39:30.125 092 12527.85 193.18 54677.65 88888.00 2015-04-02 04:39:30.250 092 12527.77 193.15 54677.60 88888.00 2015-04-02 04:39:30.375 092 12527.80 193.15 54677.60 88888.00 2015-04-02 04:39:30.500 092 12527.83 193.18 54677.62 88888.00 2015-04-02 04:39:30.625 092 12527.85 193.18 54677.62 88888.00 2015-04-02 04:39:30.750 092 12527.80 193.20 54677.62 88888.00 2015-04-02 04:39:30.875 092 12527.80 193.20 54677.65 88888.00 2015-04-02 04:39:31.000 092 12527.88 193.20 54677.62 88888.00 2015-04-02 04:39:31.125 092 12527.85 193.20 54677.65 88888.00 2015-04-02 04:39:31.250 092 12527.83 193.18 54677.62 88888.00 2015-04-02 04:39:31.375 092 12527.95 193.18 54677.60 88888.00 2015-04-02 04:39:31.500 092 12527.90 193.18 54677.60 88888.00 2015-04-02 04:39:31.625 092 12527.80 193.20 54677.60 88888.00 2015-04-02 04:39:31.750 092 12527.75 193.22 54677.62 88888.00 2015-04-02 04:39:31.875 092 12527.73 193.18 54677.62 88888.00 2015-04-02 04:39:32.000 092 12527.70 193.20 54677.62 88888.00 2015-04-02 04:39:32.125 092 12527.75 193.22 54677.62 88888.00 2015-04-02 04:39:32.250 092 12527.70 193.20 54677.62 88888.00 2015-04-02 04:39:32.375 092 12527.62 193.22 54677.62 88888.00 2015-04-02 04:39:32.500 092 12527.58 193.25 54677.62 88888.00 2015-04-02 04:39:32.625 092 12527.65 193.25 54677.65 88888.00 2015-04-02 04:39:32.750 092 12527.67 193.25 54677.65 88888.00 2015-04-02 04:39:32.875 092 12527.70 193.25 54677.65 88888.00 2015-04-02 04:39:33.000 092 12527.73 193.25 54677.62 88888.00 2015-04-02 04:39:33.125 092 12527.62 193.25 54677.60 88888.00 2015-04-02 04:39:33.250 092 12527.62 193.28 54677.60 88888.00 2015-04-02 04:39:33.375 092 12527.67 193.28 54677.60 88888.00 2015-04-02 04:39:33.500 092 12527.67 193.25 54677.60 88888.00 2015-04-02 04:39:33.625 092 12527.65 193.25 54677.62 88888.00 2015-04-02 04:39:33.750 092 12527.65 193.25 54677.62 88888.00 2015-04-02 04:39:33.875 092 12527.70 193.28 54677.65 88888.00 2015-04-02 04:39:34.000 092 12527.70 193.28 54677.65 88888.00 2015-04-02 04:39:34.125 092 12527.65 193.25 54677.65 88888.00 2015-04-02 04:39:34.250 092 12527.65 193.28 54677.65 88888.00 2015-04-02 04:39:34.375 092 12527.65 193.28 54677.65 88888.00 2015-04-02 04:39:34.500 092 12527.70 193.30 54677.65 88888.00 2015-04-02 04:39:34.625 092 12527.75 193.30 54677.62 88888.00 2015-04-02 04:39:34.750 092 12527.70 193.30 54677.60 88888.00 2015-04-02 04:39:34.875 092 12527.65 193.28 54677.62 88888.00 2015-04-02 04:39:35.000 092 12527.62 193.28 54677.62 88888.00 2015-04-02 04:39:35.125 092 12527.65 193.32 54677.62 88888.00 2015-04-02 04:39:35.250 092 12527.60 193.38 54677.60 88888.00 2015-04-02 04:39:35.375 092 12527.65 193.35 54677.60 88888.00 2015-04-02 04:39:35.500 092 12527.65 193.32 54677.60 88888.00 2015-04-02 04:39:35.625 092 12527.55 193.35 54677.60 88888.00 2015-04-02 04:39:35.750 092 12527.52 193.32 54677.60 88888.00 2015-04-02 04:39:35.875 092 12527.58 193.35 54677.60 88888.00 2015-04-02 04:39:36.000 092 12527.67 193.35 54677.60 88888.00 2015-04-02 04:39:36.125 092 12527.65 193.32 54677.57 88888.00 2015-04-02 04:39:36.250 092 12527.62 193.32 54677.62 88888.00 2015-04-02 04:39:36.375 092 12527.67 193.32 54677.62 88888.00 2015-04-02 04:39:36.500 092 12527.60 193.35 54677.65 88888.00 2015-04-02 04:39:36.625 092 12527.58 193.38 54677.62 88888.00 2015-04-02 04:39:36.750 092 12527.62 193.40 54677.62 88888.00 2015-04-02 04:39:36.875 092 12527.62 193.38 54677.65 88888.00 2015-04-02 04:39:37.000 092 12527.65 193.38 54677.65 88888.00 2015-04-02 04:39:37.125 092 12527.67 193.38 54677.65 88888.00 2015-04-02 04:39:37.250 092 12527.67 193.38 54677.65 88888.00 2015-04-02 04:39:37.375 092 12527.62 193.40 54677.62 88888.00 2015-04-02 04:39:37.500 092 12527.62 193.35 54677.62 88888.00 2015-04-02 04:39:37.625 092 12527.58 193.32 54677.60 88888.00 2015-04-02 04:39:37.750 092 12527.52 193.35 54677.57 88888.00 2015-04-02 04:39:37.875 092 12527.55 193.35 54677.57 88888.00 2015-04-02 04:39:38.000 092 12527.52 193.38 54677.60 88888.00 2015-04-02 04:39:38.125 092 12527.52 193.38 54677.65 88888.00 2015-04-02 04:39:38.250 092 12527.50 193.38 54677.62 88888.00 2015-04-02 04:39:38.375 092 12527.52 193.40 54677.60 88888.00 2015-04-02 04:39:38.500 092 12527.58 193.40 54677.60 88888.00 2015-04-02 04:39:38.625 092 12527.60 193.40 54677.60 88888.00 2015-04-02 04:39:38.750 092 12527.58 193.43 54677.62 88888.00 2015-04-02 04:39:38.875 092 12527.55 193.45 54677.62 88888.00 2015-04-02 04:39:39.000 092 12527.55 193.45 54677.60 88888.00 2015-04-02 04:39:39.125 092 12527.55 193.43 54677.57 88888.00 2015-04-02 04:39:39.250 092 12527.55 193.38 54677.57 88888.00 2015-04-02 04:39:39.375 092 12527.52 193.32 54677.60 88888.00 2015-04-02 04:39:39.500 092 12527.52 193.38 54677.60 88888.00 2015-04-02 04:39:39.625 092 12527.55 193.40 54677.60 88888.00 2015-04-02 04:39:39.750 092 12527.52 193.40 54677.60 88888.00 2015-04-02 04:39:39.875 092 12527.58 193.40 54677.60 88888.00 2015-04-02 04:39:40.000 092 12527.60 193.43 54677.60 88888.00 2015-04-02 04:39:40.125 092 12527.50 193.35 54677.60 88888.00 2015-04-02 04:39:40.250 092 12527.45 193.38 54677.62 88888.00 2015-04-02 04:39:40.375 092 12527.48 193.40 54677.62 88888.00 2015-04-02 04:39:40.500 092 12527.45 193.38 54677.62 88888.00 2015-04-02 04:39:40.625 092 12527.35 193.38 54677.62 88888.00 2015-04-02 04:39:40.750 092 12527.42 193.38 54677.65 88888.00 2015-04-02 04:39:40.875 092 12527.52 193.35 54677.62 88888.00 2015-04-02 04:39:41.000 092 12527.55 193.38 54677.60 88888.00 2015-04-02 04:39:41.125 092 12527.60 193.43 54677.57 88888.00 2015-04-02 04:39:41.250 092 12527.52 193.38 54677.60 88888.00 2015-04-02 04:39:41.375 092 12527.58 193.38 54677.60 88888.00 2015-04-02 04:39:41.500 092 12527.52 193.35 54677.60 88888.00 2015-04-02 04:39:41.625 092 12527.48 193.35 54677.57 88888.00 2015-04-02 04:39:41.750 092 12527.50 193.35 54677.57 88888.00 2015-04-02 04:39:41.875 092 12527.55 193.35 54677.57 88888.00 2015-04-02 04:39:42.000 092 12527.60 193.35 54677.57 88888.00 2015-04-02 04:39:42.125 092 12527.60 193.35 54677.57 88888.00 2015-04-02 04:39:42.250 092 12527.50 193.35 54677.60 88888.00 2015-04-02 04:39:42.375 092 12527.55 193.35 54677.57 88888.00 2015-04-02 04:39:42.500 092 12527.62 193.38 54677.57 88888.00 2015-04-02 04:39:42.625 092 12527.67 193.40 54677.57 88888.00 2015-04-02 04:39:42.750 092 12527.65 193.40 54677.57 88888.00 2015-04-02 04:39:42.875 092 12527.58 193.40 54677.57 88888.00 2015-04-02 04:39:43.000 092 12527.52 193.38 54677.55 88888.00 2015-04-02 04:39:43.125 092 12527.52 193.35 54677.57 88888.00 2015-04-02 04:39:43.250 092 12527.48 193.32 54677.55 88888.00 2015-04-02 04:39:43.375 092 12527.52 193.32 54677.55 88888.00 2015-04-02 04:39:43.500 092 12527.50 193.38 54677.57 88888.00 2015-04-02 04:39:43.625 092 12527.50 193.35 54677.57 88888.00 2015-04-02 04:39:43.750 092 12527.52 193.35 54677.57 88888.00 2015-04-02 04:39:43.875 092 12527.55 193.35 54677.55 88888.00 2015-04-02 04:39:44.000 092 12527.55 193.35 54677.57 88888.00 2015-04-02 04:39:44.125 092 12527.58 193.35 54677.62 88888.00 2015-04-02 04:39:44.250 092 12527.50 193.38 54677.60 88888.00 2015-04-02 04:39:44.375 092 12527.52 193.38 54677.57 88888.00 2015-04-02 04:39:44.500 092 12527.48 193.38 54677.55 88888.00 2015-04-02 04:39:44.625 092 12527.50 193.38 54677.53 88888.00 2015-04-02 04:39:44.750 092 12527.58 193.38 54677.53 88888.00 2015-04-02 04:39:44.875 092 12527.62 193.38 54677.55 88888.00 2015-04-02 04:39:45.000 092 12527.60 193.38 54677.55 88888.00 2015-04-02 04:39:45.125 092 12527.52 193.35 54677.55 88888.00 2015-04-02 04:39:45.250 092 12527.52 193.35 54677.55 88888.00 2015-04-02 04:39:45.375 092 12527.50 193.38 54677.55 88888.00 2015-04-02 04:39:45.500 092 12527.52 193.35 54677.55 88888.00 2015-04-02 04:39:45.625 092 12527.52 193.32 54677.55 88888.00 2015-04-02 04:39:45.750 092 12527.55 193.30 54677.57 88888.00 2015-04-02 04:39:45.875 092 12527.52 193.30 54677.57 88888.00 2015-04-02 04:39:46.000 092 12527.52 193.28 54677.55 88888.00 2015-04-02 04:39:46.125 092 12527.48 193.28 54677.55 88888.00 2015-04-02 04:39:46.250 092 12527.40 193.28 54677.57 88888.00 2015-04-02 04:39:46.375 092 12527.38 193.32 54677.57 88888.00 2015-04-02 04:39:46.500 092 12527.35 193.32 54677.57 88888.00 2015-04-02 04:39:46.625 092 12527.38 193.25 54677.55 88888.00 2015-04-02 04:39:46.750 092 12527.42 193.25 54677.55 88888.00 2015-04-02 04:39:46.875 092 12527.42 193.30 54677.57 88888.00 2015-04-02 04:39:47.000 092 12527.38 193.35 54677.55 88888.00 2015-04-02 04:39:47.125 092 12527.42 193.32 54677.57 88888.00 2015-04-02 04:39:47.250 092 12527.50 193.30 54677.57 88888.00 2015-04-02 04:39:47.375 092 12527.52 193.32 54677.57 88888.00 2015-04-02 04:39:47.500 092 12527.48 193.32 54677.57 88888.00 2015-04-02 04:39:47.625 092 12527.42 193.38 54677.55 88888.00 2015-04-02 04:39:47.750 092 12527.40 193.35 54677.55 88888.00 2015-04-02 04:39:47.875 092 12527.40 193.32 54677.55 88888.00 2015-04-02 04:39:48.000 092 12527.45 193.32 54677.55 88888.00 2015-04-02 04:39:48.125 092 12527.42 193.32 54677.55 88888.00 2015-04-02 04:39:48.250 092 12527.40 193.32 54677.55 88888.00 2015-04-02 04:39:48.375 092 12527.48 193.32 54677.57 88888.00 2015-04-02 04:39:48.500 092 12527.45 193.30 54677.57 88888.00 2015-04-02 04:39:48.625 092 12527.33 193.28 54677.55 88888.00 2015-04-02 04:39:48.750 092 12527.27 193.25 54677.55 88888.00 2015-04-02 04:39:48.875 092 12527.33 193.28 54677.55 88888.00 2015-04-02 04:39:49.000 092 12527.35 193.28 54677.53 88888.00 2015-04-02 04:39:49.125 092 12527.35 193.25 54677.55 88888.00 2015-04-02 04:39:49.250 092 12527.27 193.25 54677.53 88888.00 2015-04-02 04:39:49.375 092 12527.27 193.25 54677.55 88888.00 2015-04-02 04:39:49.500 092 12527.33 193.28 54677.55 88888.00 2015-04-02 04:39:49.625 092 12527.33 193.25 54677.53 88888.00 2015-04-02 04:39:49.750 092 12527.27 193.28 54677.55 88888.00 2015-04-02 04:39:49.875 092 12527.30 193.28 54677.55 88888.00 2015-04-02 04:39:50.000 092 12527.33 193.30 54677.53 88888.00 2015-04-02 04:39:50.125 092 12527.33 193.30 54677.53 88888.00 2015-04-02 04:39:50.250 092 12527.30 193.30 54677.55 88888.00 2015-04-02 04:39:50.375 092 12527.30 193.32 54677.57 88888.00 2015-04-02 04:39:50.500 092 12527.30 193.28 54677.57 88888.00 2015-04-02 04:39:50.625 092 12527.33 193.25 54677.60 88888.00 2015-04-02 04:39:50.750 092 12527.33 193.28 54677.57 88888.00 2015-04-02 04:39:50.875 092 12527.27 193.28 54677.57 88888.00 2015-04-02 04:39:51.000 092 12527.27 193.28 54677.57 88888.00 2015-04-02 04:39:51.125 092 12527.27 193.25 54677.55 88888.00 2015-04-02 04:39:51.250 092 12527.23 193.25 54677.55 88888.00 2015-04-02 04:39:51.375 092 12527.25 193.28 54677.55 88888.00 2015-04-02 04:39:51.500 092 12527.30 193.28 54677.53 88888.00 2015-04-02 04:39:51.625 092 12527.27 193.28 54677.53 88888.00 2015-04-02 04:39:51.750 092 12527.20 193.30 54677.53 88888.00 2015-04-02 04:39:51.875 092 12527.17 193.28 54677.55 88888.00 2015-04-02 04:39:52.000 092 12527.25 193.22 54677.55 88888.00 2015-04-02 04:39:52.125 092 12527.25 193.22 54677.55 88888.00 2015-04-02 04:39:52.250 092 12527.17 193.22 54677.55 88888.00 2015-04-02 04:39:52.375 092 12527.23 193.25 54677.53 88888.00 2015-04-02 04:39:52.500 092 12527.20 193.25 54677.55 88888.00 2015-04-02 04:39:52.625 092 12527.20 193.28 54677.55 88888.00 2015-04-02 04:39:52.750 092 12527.23 193.30 54677.57 88888.00 2015-04-02 04:39:52.875 092 12527.25 193.28 54677.57 88888.00 2015-04-02 04:39:53.000 092 12527.27 193.25 54677.55 88888.00 2015-04-02 04:39:53.125 092 12527.27 193.25 54677.55 88888.00 2015-04-02 04:39:53.250 092 12527.23 193.22 54677.55 88888.00 2015-04-02 04:39:53.375 092 12527.25 193.22 54677.55 88888.00 2015-04-02 04:39:53.500 092 12527.30 193.28 54677.57 88888.00 2015-04-02 04:39:53.625 092 12527.30 193.28 54677.57 88888.00 2015-04-02 04:39:53.750 092 12527.23 193.22 54677.55 88888.00 2015-04-02 04:39:53.875 092 12527.25 193.22 54677.57 88888.00 2015-04-02 04:39:54.000 092 12527.23 193.22 54677.55 88888.00 2015-04-02 04:39:54.125 092 12527.17 193.25 54677.55 88888.00 2015-04-02 04:39:54.250 092 12527.12 193.22 54677.55 88888.00 2015-04-02 04:39:54.375 092 12527.17 193.22 54677.55 88888.00 2015-04-02 04:39:54.500 092 12527.17 193.22 54677.55 88888.00 2015-04-02 04:39:54.625 092 12527.15 193.20 54677.55 88888.00 2015-04-02 04:39:54.750 092 12527.17 193.20 54677.55 88888.00 2015-04-02 04:39:54.875 092 12527.23 193.22 54677.57 88888.00 2015-04-02 04:39:55.000 092 12527.23 193.25 54677.55 88888.00 2015-04-02 04:39:55.125 092 12527.17 193.25 54677.55 88888.00 2015-04-02 04:39:55.250 092 12527.17 193.22 54677.55 88888.00 2015-04-02 04:39:55.375 092 12527.20 193.20 54677.55 88888.00 2015-04-02 04:39:55.500 092 12527.15 193.22 54677.55 88888.00 2015-04-02 04:39:55.625 092 12527.15 193.25 54677.55 88888.00 2015-04-02 04:39:55.750 092 12527.15 193.22 54677.57 88888.00 2015-04-02 04:39:55.875 092 12527.17 193.25 54677.55 88888.00 2015-04-02 04:39:56.000 092 12527.23 193.28 54677.57 88888.00 2015-04-02 04:39:56.125 092 12527.20 193.22 54677.53 88888.00 2015-04-02 04:39:56.250 092 12527.10 193.18 54677.53 88888.00 2015-04-02 04:39:56.375 092 12527.15 193.22 54677.53 88888.00 2015-04-02 04:39:56.500 092 12527.17 193.22 54677.55 88888.00 2015-04-02 04:39:56.625 092 12527.17 193.25 54677.57 88888.00 2015-04-02 04:39:56.750 092 12527.15 193.25 54677.55 88888.00 2015-04-02 04:39:56.875 092 12527.10 193.25 54677.55 88888.00 2015-04-02 04:39:57.000 092 12527.10 193.25 54677.55 88888.00 2015-04-02 04:39:57.125 092 12527.12 193.25 54677.55 88888.00 2015-04-02 04:39:57.250 092 12527.15 193.22 54677.57 88888.00 2015-04-02 04:39:57.375 092 12527.15 193.22 54677.55 88888.00 2015-04-02 04:39:57.500 092 12527.10 193.22 54677.55 88888.00 2015-04-02 04:39:57.625 092 12527.10 193.25 54677.60 88888.00 2015-04-02 04:39:57.750 092 12527.17 193.20 54677.60 88888.00 2015-04-02 04:39:57.875 092 12527.17 193.22 54677.57 88888.00 2015-04-02 04:39:58.000 092 12527.10 193.18 54677.55 88888.00 2015-04-02 04:39:58.125 092 12527.00 193.20 54677.55 88888.00 2015-04-02 04:39:58.250 092 12527.00 193.20 54677.60 88888.00 2015-04-02 04:39:58.375 092 12527.08 193.22 54677.57 88888.00 2015-04-02 04:39:58.500 092 12527.08 193.20 54677.57 88888.00 2015-04-02 04:39:58.625 092 12527.02 193.25 54677.57 88888.00 2015-04-02 04:39:58.750 092 12527.05 193.22 54677.60 88888.00 2015-04-02 04:39:58.875 092 12527.02 193.22 54677.57 88888.00 2015-04-02 04:39:59.000 092 12527.00 193.20 54677.55 88888.00 2015-04-02 04:39:59.125 092 12527.02 193.20 54677.57 88888.00 2015-04-02 04:39:59.250 092 12527.00 193.20 54677.57 88888.00 2015-04-02 04:39:59.375 092 12527.00 193.20 54677.57 88888.00 2015-04-02 04:39:59.500 092 12526.95 193.20 54677.55 88888.00 2015-04-02 04:39:59.625 092 12526.95 193.22 54677.53 88888.00 2015-04-02 04:39:59.750 092 12527.02 193.25 54677.55 88888.00 2015-04-02 04:39:59.875 092 12527.05 193.25 54677.55 88888.00 2015-04-02 04:40:00.000 092 12527.00 193.20 54677.53 88888.00 2015-04-02 04:40:00.125 092 12526.98 193.22 54677.55 88888.00 2015-04-02 04:40:00.250 092 12526.98 193.25 54677.55 88888.00 2015-04-02 04:40:00.375 092 12527.02 193.28 54677.55 88888.00 2015-04-02 04:40:00.500 092 12527.05 193.22 54677.55 88888.00 2015-04-02 04:40:00.625 092 12527.05 193.20 54677.53 88888.00 2015-04-02 04:40:00.750 092 12527.08 193.22 54677.50 88888.00 2015-04-02 04:40:00.875 092 12527.05 193.28 54677.53 88888.00 2015-04-02 04:40:01.000 092 12526.92 193.28 54677.53 88888.00 2015-04-02 04:40:01.125 092 12526.88 193.28 54677.53 88888.00 2015-04-02 04:40:01.250 092 12526.92 193.25 54677.55 88888.00 2015-04-02 04:40:01.375 092 12526.98 193.25 54677.53 88888.00 2015-04-02 04:40:01.500 092 12526.95 193.28 54677.53 88888.00 2015-04-02 04:40:01.625 092 12526.95 193.28 54677.50 88888.00 2015-04-02 04:40:01.750 092 12526.92 193.28 54677.53 88888.00 2015-04-02 04:40:01.875 092 12526.92 193.28 54677.55 88888.00 2015-04-02 04:40:02.000 092 12526.88 193.28 54677.55 88888.00 2015-04-02 04:40:02.125 092 12526.92 193.28 54677.53 88888.00 2015-04-02 04:40:02.250 092 12526.95 193.25 54677.53 88888.00 2015-04-02 04:40:02.375 092 12526.98 193.25 54677.53 88888.00 2015-04-02 04:40:02.500 092 12527.00 193.25 54677.53 88888.00 2015-04-02 04:40:02.625 092 12527.00 193.25 54677.53 88888.00 2015-04-02 04:40:02.750 092 12527.05 193.28 54677.53 88888.00 2015-04-02 04:40:02.875 092 12527.05 193.28 54677.53 88888.00 2015-04-02 04:40:03.000 092 12527.02 193.28 54677.53 88888.00 2015-04-02 04:40:03.125 092 12527.00 193.30 54677.53 88888.00 2015-04-02 04:40:03.250 092 12526.95 193.28 54677.53 88888.00 2015-04-02 04:40:03.375 092 12527.05 193.28 54677.50 88888.00 2015-04-02 04:40:03.500 092 12527.05 193.25 54677.50 88888.00 2015-04-02 04:40:03.625 092 12527.02 193.30 54677.53 88888.00 2015-04-02 04:40:03.750 092 12526.98 193.28 54677.47 88888.00 2015-04-02 04:40:03.875 092 12527.02 193.28 54677.50 88888.00 2015-04-02 04:40:04.000 092 12527.10 193.28 54677.53 88888.00 2015-04-02 04:40:04.125 092 12527.05 193.30 54677.53 88888.00 2015-04-02 04:40:04.250 092 12527.00 193.30 54677.53 88888.00 2015-04-02 04:40:04.375 092 12527.05 193.32 54677.53 88888.00 2015-04-02 04:40:04.500 092 12527.02 193.32 54677.53 88888.00 2015-04-02 04:40:04.625 092 12527.02 193.28 54677.53 88888.00 2015-04-02 04:40:04.750 092 12527.05 193.28 54677.50 88888.00 2015-04-02 04:40:04.875 092 12527.00 193.30 54677.50 88888.00 2015-04-02 04:40:05.000 092 12527.05 193.32 54677.53 88888.00 2015-04-02 04:40:05.125 092 12527.12 193.32 54677.50 88888.00 2015-04-02 04:40:05.250 092 12527.02 193.28 54677.50 88888.00 2015-04-02 04:40:05.375 092 12527.02 193.32 54677.50 88888.00 2015-04-02 04:40:05.500 092 12527.02 193.32 54677.47 88888.00 2015-04-02 04:40:05.625 092 12527.05 193.30 54677.50 88888.00 2015-04-02 04:40:05.750 092 12527.00 193.28 54677.47 88888.00 2015-04-02 04:40:05.875 092 12526.98 193.25 54677.47 88888.00 2015-04-02 04:40:06.000 092 12527.05 193.25 54677.45 88888.00 2015-04-02 04:40:06.125 092 12527.08 193.25 54677.47 88888.00 2015-04-02 04:40:06.250 092 12527.00 193.28 54677.50 88888.00 2015-04-02 04:40:06.375 092 12527.02 193.32 54677.50 88888.00 2015-04-02 04:40:06.500 092 12527.02 193.35 54677.45 88888.00 2015-04-02 04:40:06.625 092 12527.08 193.32 54677.45 88888.00 2015-04-02 04:40:06.750 092 12527.10 193.30 54677.45 88888.00 2015-04-02 04:40:06.875 092 12527.08 193.32 54677.50 88888.00 2015-04-02 04:40:07.000 092 12527.12 193.35 54677.53 88888.00 2015-04-02 04:40:07.125 092 12527.10 193.32 54677.53 88888.00 2015-04-02 04:40:07.250 092 12527.02 193.30 54677.53 88888.00 2015-04-02 04:40:07.375 092 12527.02 193.28 54677.50 88888.00 2015-04-02 04:40:07.500 092 12527.05 193.30 54677.47 88888.00 2015-04-02 04:40:07.625 092 12527.08 193.32 54677.47 88888.00 2015-04-02 04:40:07.750 092 12527.12 193.30 54677.47 88888.00 2015-04-02 04:40:07.875 092 12527.12 193.38 54677.50 88888.00 2015-04-02 04:40:08.000 092 12527.10 193.35 54677.47 88888.00 2015-04-02 04:40:08.125 092 12527.10 193.35 54677.47 88888.00 2015-04-02 04:40:08.250 092 12527.08 193.35 54677.45 88888.00 2015-04-02 04:40:08.375 092 12527.05 193.35 54677.45 88888.00 2015-04-02 04:40:08.500 092 12526.98 193.35 54677.45 88888.00 2015-04-02 04:40:08.625 092 12526.95 193.35 54677.45 88888.00 2015-04-02 04:40:08.750 092 12526.95 193.32 54677.45 88888.00 2015-04-02 04:40:08.875 092 12526.98 193.35 54677.43 88888.00 2015-04-02 04:40:09.000 092 12527.05 193.38 54677.43 88888.00 2015-04-02 04:40:09.125 092 12527.10 193.38 54677.45 88888.00 2015-04-02 04:40:09.250 092 12527.08 193.35 54677.45 88888.00 2015-04-02 04:40:09.375 092 12527.10 193.35 54677.45 88888.00 2015-04-02 04:40:09.500 092 12527.08 193.38 54677.45 88888.00 2015-04-02 04:40:09.625 092 12527.15 193.38 54677.45 88888.00 2015-04-02 04:40:09.750 092 12527.15 193.40 54677.45 88888.00 2015-04-02 04:40:09.875 092 12527.12 193.40 54677.45 88888.00 2015-04-02 04:40:10.000 092 12527.08 193.38 54677.43 88888.00 2015-04-02 04:40:10.125 092 12527.08 193.35 54677.43 88888.00 2015-04-02 04:40:10.250 092 12527.12 193.38 54677.45 88888.00 2015-04-02 04:40:10.375 092 12527.17 193.38 54677.43 88888.00 2015-04-02 04:40:10.500 092 12527.12 193.38 54677.43 88888.00 2015-04-02 04:40:10.625 092 12527.12 193.40 54677.43 88888.00 2015-04-02 04:40:10.750 092 12527.15 193.35 54677.45 88888.00 2015-04-02 04:40:10.875 092 12527.12 193.35 54677.47 88888.00 2015-04-02 04:40:11.000 092 12527.08 193.38 54677.47 88888.00 2015-04-02 04:40:11.125 092 12527.08 193.38 54677.47 88888.00 2015-04-02 04:40:11.250 092 12527.08 193.38 54677.45 88888.00 2015-04-02 04:40:11.375 092 12527.12 193.38 54677.45 88888.00 2015-04-02 04:40:11.500 092 12527.08 193.38 54677.45 88888.00 2015-04-02 04:40:11.625 092 12527.10 193.35 54677.47 88888.00 2015-04-02 04:40:11.750 092 12527.10 193.35 54677.45 88888.00 2015-04-02 04:40:11.875 092 12527.05 193.30 54677.45 88888.00 2015-04-02 04:40:12.000 092 12527.12 193.32 54677.45 88888.00 2015-04-02 04:40:12.125 092 12527.15 193.32 54677.43 88888.00 2015-04-02 04:40:12.250 092 12527.17 193.35 54677.45 88888.00 2015-04-02 04:40:12.375 092 12527.20 193.38 54677.43 88888.00 2015-04-02 04:40:12.500 092 12527.12 193.32 54677.40 88888.00 2015-04-02 04:40:12.625 092 12527.10 193.38 54677.43 88888.00 2015-04-02 04:40:12.750 092 12527.12 193.38 54677.45 88888.00 2015-04-02 04:40:12.875 092 12527.17 193.35 54677.43 88888.00 2015-04-02 04:40:13.000 092 12527.12 193.35 54677.40 88888.00 2015-04-02 04:40:13.125 092 12527.15 193.35 54677.43 88888.00 2015-04-02 04:40:13.250 092 12527.15 193.35 54677.43 88888.00 2015-04-02 04:40:13.375 092 12527.17 193.35 54677.43 88888.00 2015-04-02 04:40:13.500 092 12527.20 193.35 54677.43 88888.00 2015-04-02 04:40:13.625 092 12527.20 193.35 54677.45 88888.00 2015-04-02 04:40:13.750 092 12527.20 193.38 54677.43 88888.00 2015-04-02 04:40:13.875 092 12527.20 193.38 54677.40 88888.00 2015-04-02 04:40:14.000 092 12527.20 193.35 54677.38 88888.00 2015-04-02 04:40:14.125 092 12527.20 193.35 54677.38 88888.00 2015-04-02 04:40:14.250 092 12527.15 193.35 54677.40 88888.00 2015-04-02 04:40:14.375 092 12527.15 193.35 54677.40 88888.00 2015-04-02 04:40:14.500 092 12527.12 193.38 54677.40 88888.00 2015-04-02 04:40:14.625 092 12527.12 193.38 54677.40 88888.00 2015-04-02 04:40:14.750 092 12527.17 193.38 54677.40 88888.00 2015-04-02 04:40:14.875 092 12527.17 193.40 54677.38 88888.00 2015-04-02 04:40:15.000 092 12527.17 193.40 54677.40 88888.00 2015-04-02 04:40:15.125 092 12527.25 193.40 54677.40 88888.00 2015-04-02 04:40:15.250 092 12527.20 193.43 54677.43 88888.00 2015-04-02 04:40:15.375 092 12527.23 193.43 54677.43 88888.00 2015-04-02 04:40:15.500 092 12527.23 193.40 54677.43 88888.00 2015-04-02 04:40:15.625 092 12527.25 193.43 54677.43 88888.00 2015-04-02 04:40:15.750 092 12527.23 193.40 54677.40 88888.00 2015-04-02 04:40:15.875 092 12527.15 193.43 54677.40 88888.00 2015-04-02 04:40:16.000 092 12527.17 193.43 54677.38 88888.00 2015-04-02 04:40:16.125 092 12527.17 193.45 54677.40 88888.00 2015-04-02 04:40:16.250 092 12527.15 193.38 54677.40 88888.00 2015-04-02 04:40:16.375 092 12527.20 193.43 54677.38 88888.00 2015-04-02 04:40:16.500 092 12527.27 193.43 54677.38 88888.00 2015-04-02 04:40:16.625 092 12527.33 193.45 54677.38 88888.00 2015-04-02 04:40:16.750 092 12527.33 193.47 54677.40 88888.00 2015-04-02 04:40:16.875 092 12527.30 193.50 54677.38 88888.00 2015-04-02 04:40:17.000 092 12527.25 193.45 54677.38 88888.00 2015-04-02 04:40:17.125 092 12527.20 193.47 54677.38 88888.00 2015-04-02 04:40:17.250 092 12527.17 193.45 54677.35 88888.00 2015-04-02 04:40:17.375 092 12527.20 193.47 54677.35 88888.00 2015-04-02 04:40:17.500 092 12527.17 193.50 54677.35 88888.00 2015-04-02 04:40:17.625 092 12527.17 193.50 54677.38 88888.00 2015-04-02 04:40:17.750 092 12527.23 193.50 54677.38 88888.00 2015-04-02 04:40:17.875 092 12527.20 193.53 54677.35 88888.00 2015-04-02 04:40:18.000 092 12527.23 193.55 54677.30 88888.00 2015-04-02 04:40:18.125 092 12527.27 193.55 54677.30 88888.00 2015-04-02 04:40:18.250 092 12527.35 193.55 54677.35 88888.00 2015-04-02 04:40:18.375 092 12527.35 193.57 54677.38 88888.00 2015-04-02 04:40:18.500 092 12527.30 193.60 54677.38 88888.00 2015-04-02 04:40:18.625 092 12527.27 193.57 54677.32 88888.00 2015-04-02 04:40:18.750 092 12527.30 193.60 54677.32 88888.00 2015-04-02 04:40:18.875 092 12527.25 193.60 54677.32 88888.00 2015-04-02 04:40:19.000 092 12527.30 193.57 54677.30 88888.00 2015-04-02 04:40:19.125 092 12527.33 193.57 54677.35 88888.00 2015-04-02 04:40:19.250 092 12527.25 193.57 54677.35 88888.00 2015-04-02 04:40:19.375 092 12527.33 193.60 54677.35 88888.00 2015-04-02 04:40:19.500 092 12527.40 193.60 54677.32 88888.00 2015-04-02 04:40:19.625 092 12527.40 193.62 54677.32 88888.00 2015-04-02 04:40:19.750 092 12527.45 193.60 54677.32 88888.00 2015-04-02 04:40:19.875 092 12527.45 193.62 54677.35 88888.00 2015-04-02 04:40:20.000 092 12527.42 193.62 54677.32 88888.00 2015-04-02 04:40:20.125 092 12527.38 193.62 54677.30 88888.00 2015-04-02 04:40:20.250 092 12527.27 193.62 54677.30 88888.00 2015-04-02 04:40:20.375 092 12527.30 193.65 54677.30 88888.00 2015-04-02 04:40:20.500 092 12527.33 193.68 54677.30 88888.00 2015-04-02 04:40:20.625 092 12527.33 193.65 54677.30 88888.00 2015-04-02 04:40:20.750 092 12527.33 193.62 54677.28 88888.00 2015-04-02 04:40:20.875 092 12527.33 193.65 54677.25 88888.00 2015-04-02 04:40:21.000 092 12527.35 193.65 54677.25 88888.00 2015-04-02 04:40:21.125 092 12527.33 193.70 54677.30 88888.00 2015-04-02 04:40:21.250 092 12527.27 193.68 54677.30 88888.00 2015-04-02 04:40:21.375 092 12527.35 193.70 54677.32 88888.00 2015-04-02 04:40:21.500 092 12527.42 193.70 54677.32 88888.00 2015-04-02 04:40:21.625 092 12527.48 193.72 54677.30 88888.00 2015-04-02 04:40:21.750 092 12527.40 193.75 54677.30 88888.00 2015-04-02 04:40:21.875 092 12527.30 193.78 54677.30 88888.00 2015-04-02 04:40:22.000 092 12527.33 193.78 54677.28 88888.00 2015-04-02 04:40:22.125 092 12527.42 193.80 54677.30 88888.00 2015-04-02 04:40:22.250 092 12527.38 193.78 54677.32 88888.00 2015-04-02 04:40:22.375 092 12527.40 193.80 54677.32 88888.00 2015-04-02 04:40:22.500 092 12527.40 193.80 54677.30 88888.00 2015-04-02 04:40:22.625 092 12527.33 193.80 54677.28 88888.00 2015-04-02 04:40:22.750 092 12527.30 193.82 54677.30 88888.00 2015-04-02 04:40:22.875 092 12527.33 193.82 54677.25 88888.00 2015-04-02 04:40:23.000 092 12527.40 193.85 54677.25 88888.00 2015-04-02 04:40:23.125 092 12527.45 193.88 54677.25 88888.00 2015-04-02 04:40:23.250 092 12527.42 193.88 54677.28 88888.00 2015-04-02 04:40:23.375 092 12527.40 193.90 54677.25 88888.00 2015-04-02 04:40:23.500 092 12527.40 193.90 54677.25 88888.00 2015-04-02 04:40:23.625 092 12527.40 193.90 54677.28 88888.00 2015-04-02 04:40:23.750 092 12527.38 193.93 54677.30 88888.00 2015-04-02 04:40:23.875 092 12527.35 193.93 54677.25 88888.00 2015-04-02 04:40:24.000 092 12527.35 193.93 54677.28 88888.00 2015-04-02 04:40:24.125 092 12527.33 193.90 54677.28 88888.00 2015-04-02 04:40:24.250 092 12527.23 193.93 54677.28 88888.00 2015-04-02 04:40:24.375 092 12527.25 193.93 54677.28 88888.00 2015-04-02 04:40:24.500 092 12527.25 193.95 54677.28 88888.00 2015-04-02 04:40:24.625 092 12527.27 193.97 54677.25 88888.00 2015-04-02 04:40:24.750 092 12527.25 194.00 54677.28 88888.00 2015-04-02 04:40:24.875 092 12527.23 194.00 54677.28 88888.00 2015-04-02 04:40:25.000 092 12527.25 194.00 54677.28 88888.00 2015-04-02 04:40:25.125 092 12527.33 194.00 54677.28 88888.00 2015-04-02 04:40:25.250 092 12527.40 193.97 54677.22 88888.00 2015-04-02 04:40:25.375 092 12527.48 193.97 54677.28 88888.00 2015-04-02 04:40:25.500 092 12527.38 194.03 54677.28 88888.00 2015-04-02 04:40:25.625 092 12527.30 194.03 54677.30 88888.00 2015-04-02 04:40:25.750 092 12527.33 194.00 54677.32 88888.00 2015-04-02 04:40:25.875 092 12527.38 194.05 54677.30 88888.00 2015-04-02 04:40:26.000 092 12527.40 194.05 54677.25 88888.00 2015-04-02 04:40:26.125 092 12527.38 194.05 54677.25 88888.00 2015-04-02 04:40:26.250 092 12527.35 194.10 54677.30 88888.00 2015-04-02 04:40:26.375 092 12527.35 194.10 54677.30 88888.00 2015-04-02 04:40:26.500 092 12527.38 194.07 54677.30 88888.00 2015-04-02 04:40:26.625 092 12527.33 194.10 54677.32 88888.00 2015-04-02 04:40:26.750 092 12527.30 194.12 54677.28 88888.00 2015-04-02 04:40:26.875 092 12527.30 194.10 54677.28 88888.00 2015-04-02 04:40:27.000 092 12527.33 194.07 54677.25 88888.00 2015-04-02 04:40:27.125 092 12527.33 194.07 54677.25 88888.00 2015-04-02 04:40:27.250 092 12527.33 194.10 54677.25 88888.00 2015-04-02 04:40:27.375 092 12527.35 194.12 54677.22 88888.00 2015-04-02 04:40:27.500 092 12527.35 194.12 54677.28 88888.00 2015-04-02 04:40:27.625 092 12527.30 194.12 54677.28 88888.00 2015-04-02 04:40:27.750 092 12527.33 194.15 54677.28 88888.00 2015-04-02 04:40:27.875 092 12527.35 194.18 54677.28 88888.00 2015-04-02 04:40:28.000 092 12527.42 194.18 54677.30 88888.00 2015-04-02 04:40:28.125 092 12527.42 194.18 54677.28 88888.00 2015-04-02 04:40:28.250 092 12527.35 194.18 54677.25 88888.00 2015-04-02 04:40:28.375 092 12527.38 194.20 54677.28 88888.00 2015-04-02 04:40:28.500 092 12527.35 194.15 54677.30 88888.00 2015-04-02 04:40:28.625 092 12527.30 194.18 54677.28 88888.00 2015-04-02 04:40:28.750 092 12527.33 194.20 54677.28 88888.00 2015-04-02 04:40:28.875 092 12527.33 194.20 54677.28 88888.00 2015-04-02 04:40:29.000 092 12527.35 194.22 54677.28 88888.00 2015-04-02 04:40:29.125 092 12527.35 194.20 54677.28 88888.00 2015-04-02 04:40:29.250 092 12527.33 194.18 54677.25 88888.00 2015-04-02 04:40:29.375 092 12527.38 194.22 54677.25 88888.00 2015-04-02 04:40:29.500 092 12527.38 194.22 54677.22 88888.00 2015-04-02 04:40:29.625 092 12527.40 194.22 54677.22 88888.00 2015-04-02 04:40:29.750 092 12527.33 194.25 54677.25 88888.00 2015-04-02 04:40:29.875 092 12527.33 194.28 54677.25 88888.00 2015-04-02 04:40:30.000 092 12527.30 194.25 54677.20 88888.00 2015-04-02 04:40:30.125 092 12527.33 194.25 54677.22 88888.00 2015-04-02 04:40:30.250 092 12527.27 194.28 54677.22 88888.00 2015-04-02 04:40:30.375 092 12527.30 194.28 54677.22 88888.00 2015-04-02 04:40:30.500 092 12527.35 194.28 54677.22 88888.00 2015-04-02 04:40:30.625 092 12527.38 194.28 54677.28 88888.00 2015-04-02 04:40:30.750 092 12527.35 194.28 54677.28 88888.00 2015-04-02 04:40:30.875 092 12527.30 194.28 54677.25 88888.00 2015-04-02 04:40:31.000 092 12527.30 194.28 54677.28 88888.00 2015-04-02 04:40:31.125 092 12527.30 194.28 54677.28 88888.00 2015-04-02 04:40:31.250 092 12527.33 194.22 54677.28 88888.00 2015-04-02 04:40:31.375 092 12527.35 194.25 54677.25 88888.00 2015-04-02 04:40:31.500 092 12527.35 194.25 54677.22 88888.00 2015-04-02 04:40:31.625 092 12527.40 194.28 54677.25 88888.00 2015-04-02 04:40:31.750 092 12527.42 194.30 54677.28 88888.00 2015-04-02 04:40:31.875 092 12527.35 194.30 54677.28 88888.00 2015-04-02 04:40:32.000 092 12527.38 194.28 54677.25 88888.00 2015-04-02 04:40:32.125 092 12527.40 194.30 54677.25 88888.00 2015-04-02 04:40:32.250 092 12527.38 194.30 54677.28 88888.00 2015-04-02 04:40:32.375 092 12527.42 194.32 54677.28 88888.00 2015-04-02 04:40:32.500 092 12527.45 194.30 54677.25 88888.00 2015-04-02 04:40:32.625 092 12527.40 194.32 54677.25 88888.00 2015-04-02 04:40:32.750 092 12527.42 194.30 54677.25 88888.00 2015-04-02 04:40:32.875 092 12527.40 194.32 54677.28 88888.00 2015-04-02 04:40:33.000 092 12527.38 194.35 54677.25 88888.00 2015-04-02 04:40:33.125 092 12527.33 194.35 54677.25 88888.00 2015-04-02 04:40:33.250 092 12527.35 194.32 54677.28 88888.00 2015-04-02 04:40:33.375 092 12527.48 194.35 54677.25 88888.00 2015-04-02 04:40:33.500 092 12527.50 194.35 54677.25 88888.00 2015-04-02 04:40:33.625 092 12527.42 194.35 54677.22 88888.00 2015-04-02 04:40:33.750 092 12527.48 194.35 54677.25 88888.00 2015-04-02 04:40:33.875 092 12527.50 194.38 54677.28 88888.00 2015-04-02 04:40:34.000 092 12527.50 194.38 54677.28 88888.00 2015-04-02 04:40:34.125 092 12527.48 194.40 54677.28 88888.00 2015-04-02 04:40:34.250 092 12527.38 194.38 54677.25 88888.00 2015-04-02 04:40:34.375 092 12527.40 194.38 54677.22 88888.00 2015-04-02 04:40:34.500 092 12527.48 194.38 54677.22 88888.00 2015-04-02 04:40:34.625 092 12527.52 194.38 54677.25 88888.00 2015-04-02 04:40:34.750 092 12527.45 194.40 54677.25 88888.00 2015-04-02 04:40:34.875 092 12527.42 194.40 54677.25 88888.00 2015-04-02 04:40:35.000 092 12527.40 194.40 54677.28 88888.00 2015-04-02 04:40:35.125 092 12527.45 194.40 54677.25 88888.00 2015-04-02 04:40:35.250 092 12527.45 194.40 54677.25 88888.00 2015-04-02 04:40:35.375 092 12527.42 194.43 54677.25 88888.00 2015-04-02 04:40:35.500 092 12527.40 194.45 54677.28 88888.00 2015-04-02 04:40:35.625 092 12527.38 194.43 54677.25 88888.00 2015-04-02 04:40:35.750 092 12527.40 194.43 54677.22 88888.00 2015-04-02 04:40:35.875 092 12527.45 194.43 54677.22 88888.00 2015-04-02 04:40:36.000 092 12527.45 194.43 54677.22 88888.00 2015-04-02 04:40:36.125 092 12527.42 194.40 54677.22 88888.00 2015-04-02 04:40:36.250 092 12527.48 194.40 54677.22 88888.00 2015-04-02 04:40:36.375 092 12527.50 194.38 54677.22 88888.00 2015-04-02 04:40:36.500 092 12527.45 194.38 54677.25 88888.00 2015-04-02 04:40:36.625 092 12527.40 194.40 54677.20 88888.00 2015-04-02 04:40:36.750 092 12527.42 194.40 54677.22 88888.00 2015-04-02 04:40:36.875 092 12527.55 194.43 54677.22 88888.00 2015-04-02 04:40:37.000 092 12527.58 194.43 54677.22 88888.00 2015-04-02 04:40:37.125 092 12527.52 194.43 54677.20 88888.00 2015-04-02 04:40:37.250 092 12527.52 194.43 54677.25 88888.00 2015-04-02 04:40:37.375 092 12527.52 194.47 54677.25 88888.00 2015-04-02 04:40:37.500 092 12527.52 194.45 54677.22 88888.00 2015-04-02 04:40:37.625 092 12527.55 194.45 54677.25 88888.00 2015-04-02 04:40:37.750 092 12527.52 194.43 54677.22 88888.00 2015-04-02 04:40:37.875 092 12527.50 194.47 54677.25 88888.00 2015-04-02 04:40:38.000 092 12527.48 194.50 54677.25 88888.00 2015-04-02 04:40:38.125 092 12527.48 194.50 54677.22 88888.00 2015-04-02 04:40:38.250 092 12527.42 194.43 54677.22 88888.00 2015-04-02 04:40:38.375 092 12527.42 194.45 54677.22 88888.00 2015-04-02 04:40:38.500 092 12527.48 194.47 54677.22 88888.00 2015-04-02 04:40:38.625 092 12527.50 194.47 54677.22 88888.00 2015-04-02 04:40:38.750 092 12527.48 194.47 54677.20 88888.00 2015-04-02 04:40:38.875 092 12527.52 194.47 54677.20 88888.00 2015-04-02 04:40:39.000 092 12527.52 194.47 54677.22 88888.00 2015-04-02 04:40:39.125 092 12527.52 194.47 54677.22 88888.00 2015-04-02 04:40:39.250 092 12527.42 194.50 54677.30 88888.00 2015-04-02 04:40:39.375 092 12527.45 194.50 54677.30 88888.00 2015-04-02 04:40:39.500 092 12527.48 194.50 54677.28 88888.00 2015-04-02 04:40:39.625 092 12527.50 194.50 54677.25 88888.00 2015-04-02 04:40:39.750 092 12527.42 194.50 54677.25 88888.00 2015-04-02 04:40:39.875 092 12527.42 194.55 54677.22 88888.00 2015-04-02 04:40:40.000 092 12527.45 194.53 54677.22 88888.00 2015-04-02 04:40:40.125 092 12527.50 194.55 54677.28 88888.00 2015-04-02 04:40:40.250 092 12527.48 194.55 54677.28 88888.00 2015-04-02 04:40:40.375 092 12527.40 194.55 54677.25 88888.00 2015-04-02 04:40:40.500 092 12527.38 194.53 54677.20 88888.00 2015-04-02 04:40:40.625 092 12527.40 194.55 54677.20 88888.00 2015-04-02 04:40:40.750 092 12527.38 194.57 54677.25 88888.00 2015-04-02 04:40:40.875 092 12527.45 194.57 54677.25 88888.00 2015-04-02 04:40:41.000 092 12527.42 194.57 54677.22 88888.00 2015-04-02 04:40:41.125 092 12527.42 194.60 54677.20 88888.00 2015-04-02 04:40:41.250 092 12527.40 194.55 54677.20 88888.00 2015-04-02 04:40:41.375 092 12527.48 194.57 54677.20 88888.00 2015-04-02 04:40:41.500 092 12527.50 194.62 54677.22 88888.00 2015-04-02 04:40:41.625 092 12527.52 194.62 54677.25 88888.00 2015-04-02 04:40:41.750 092 12527.50 194.62 54677.22 88888.00 2015-04-02 04:40:41.875 092 12527.45 194.57 54677.20 88888.00 2015-04-02 04:40:42.000 092 12527.45 194.60 54677.20 88888.00 2015-04-02 04:40:42.125 092 12527.55 194.62 54677.28 88888.00 2015-04-02 04:40:42.250 092 12527.60 194.68 54677.25 88888.00 2015-04-02 04:40:42.375 092 12527.60 194.68 54677.22 88888.00 2015-04-02 04:40:42.500 092 12527.60 194.68 54677.18 88888.00 2015-04-02 04:40:42.625 092 12527.60 194.65 54677.20 88888.00 2015-04-02 04:40:42.750 092 12527.65 194.68 54677.20 88888.00 2015-04-02 04:40:42.875 092 12527.70 194.70 54677.20 88888.00 2015-04-02 04:40:43.000 092 12527.62 194.72 54677.20 88888.00 2015-04-02 04:40:43.125 092 12527.55 194.75 54677.22 88888.00 2015-04-02 04:40:43.250 092 12527.48 194.70 54677.20 88888.00 2015-04-02 04:40:43.375 092 12527.50 194.70 54677.18 88888.00 2015-04-02 04:40:43.500 092 12527.55 194.72 54677.18 88888.00 2015-04-02 04:40:43.625 092 12527.60 194.75 54677.20 88888.00 2015-04-02 04:40:43.750 092 12527.55 194.75 54677.20 88888.00 2015-04-02 04:40:43.875 092 12527.60 194.75 54677.18 88888.00 2015-04-02 04:40:44.000 092 12527.65 194.75 54677.20 88888.00 2015-04-02 04:40:44.125 092 12527.62 194.75 54677.20 88888.00 2015-04-02 04:40:44.250 092 12527.65 194.75 54677.20 88888.00 2015-04-02 04:40:44.375 092 12527.75 194.72 54677.20 88888.00 2015-04-02 04:40:44.500 092 12527.77 194.78 54677.20 88888.00 2015-04-02 04:40:44.625 092 12527.75 194.78 54677.20 88888.00 2015-04-02 04:40:44.750 092 12527.70 194.80 54677.20 88888.00 2015-04-02 04:40:44.875 092 12527.65 194.78 54677.20 88888.00 2015-04-02 04:40:45.000 092 12527.67 194.80 54677.18 88888.00 2015-04-02 04:40:45.125 092 12527.67 194.80 54677.18 88888.00 2015-04-02 04:40:45.250 092 12527.65 194.75 54677.18 88888.00 2015-04-02 04:40:45.375 092 12527.70 194.78 54677.18 88888.00 2015-04-02 04:40:45.500 092 12527.70 194.78 54677.18 88888.00 2015-04-02 04:40:45.625 092 12527.75 194.80 54677.18 88888.00 2015-04-02 04:40:45.750 092 12527.77 194.82 54677.15 88888.00 2015-04-02 04:40:45.875 092 12527.75 194.82 54677.15 88888.00 2015-04-02 04:40:46.000 092 12527.65 194.80 54677.12 88888.00 2015-04-02 04:40:46.125 092 12527.67 194.82 54677.15 88888.00 2015-04-02 04:40:46.250 092 12527.73 194.82 54677.18 88888.00 2015-04-02 04:40:46.375 092 12527.80 194.85 54677.15 88888.00 2015-04-02 04:40:46.500 092 12527.75 194.85 54677.15 88888.00 2015-04-02 04:40:46.625 092 12527.77 194.90 54677.15 88888.00 2015-04-02 04:40:46.750 092 12527.80 194.93 54677.18 88888.00 2015-04-02 04:40:46.875 092 12527.85 194.95 54677.18 88888.00 2015-04-02 04:40:47.000 092 12527.85 194.88 54677.12 88888.00 2015-04-02 04:40:47.125 092 12527.85 194.90 54677.15 88888.00 2015-04-02 04:40:47.250 092 12527.77 194.88 54677.12 88888.00 2015-04-02 04:40:47.375 092 12527.77 194.88 54677.12 88888.00 2015-04-02 04:40:47.500 092 12527.85 194.93 54677.12 88888.00 2015-04-02 04:40:47.625 092 12527.88 194.95 54677.10 88888.00 2015-04-02 04:40:47.750 092 12527.85 194.93 54677.10 88888.00 2015-04-02 04:40:47.875 092 12527.83 194.95 54677.10 88888.00 2015-04-02 04:40:48.000 092 12527.80 194.97 54677.10 88888.00 2015-04-02 04:40:48.125 092 12527.83 194.97 54677.10 88888.00 2015-04-02 04:40:48.250 092 12527.88 194.95 54677.07 88888.00 2015-04-02 04:40:48.375 092 12527.95 194.95 54677.07 88888.00 2015-04-02 04:40:48.500 092 12527.98 194.97 54677.10 88888.00 2015-04-02 04:40:48.625 092 12528.00 195.00 54677.07 88888.00 2015-04-02 04:40:48.750 092 12527.98 195.00 54677.07 88888.00 2015-04-02 04:40:48.875 092 12528.00 195.03 54677.10 88888.00 2015-04-02 04:40:49.000 092 12527.98 195.03 54677.07 88888.00 2015-04-02 04:40:49.125 092 12527.90 195.03 54677.10 88888.00 2015-04-02 04:40:49.250 092 12527.88 195.03 54677.10 88888.00 2015-04-02 04:40:49.375 092 12527.92 195.05 54677.07 88888.00 2015-04-02 04:40:49.500 092 12527.95 195.05 54677.07 88888.00 2015-04-02 04:40:49.625 092 12527.92 195.07 54677.10 88888.00 2015-04-02 04:40:49.750 092 12527.90 195.10 54677.12 88888.00 2015-04-02 04:40:49.875 092 12527.88 195.07 54677.10 88888.00 2015-04-02 04:40:50.000 092 12527.88 195.07 54677.10 88888.00 2015-04-02 04:40:50.125 092 12527.90 195.10 54677.12 88888.00 2015-04-02 04:40:50.250 092 12527.90 195.15 54677.12 88888.00 2015-04-02 04:40:50.375 092 12527.90 195.15 54677.12 88888.00 2015-04-02 04:40:50.500 092 12527.88 195.18 54677.10 88888.00 2015-04-02 04:40:50.625 092 12527.92 195.18 54677.10 88888.00 2015-04-02 04:40:50.750 092 12528.00 195.18 54677.15 88888.00 2015-04-02 04:40:50.875 092 12528.00 195.20 54677.12 88888.00 2015-04-02 04:40:51.000 092 12527.95 195.20 54677.12 88888.00 2015-04-02 04:40:51.125 092 12527.98 195.22 54677.10 88888.00 2015-04-02 04:40:51.250 092 12527.92 195.20 54677.07 88888.00 2015-04-02 04:40:51.375 092 12527.92 195.20 54677.07 88888.00 2015-04-02 04:40:51.500 092 12527.95 195.22 54677.10 88888.00 2015-04-02 04:40:51.625 092 12527.95 195.25 54677.12 88888.00 2015-04-02 04:40:51.750 092 12527.95 195.25 54677.12 88888.00 2015-04-02 04:40:51.875 092 12527.95 195.25 54677.12 88888.00 2015-04-02 04:40:52.000 092 12527.98 195.25 54677.10 88888.00 2015-04-02 04:40:52.125 092 12528.00 195.22 54677.10 88888.00 2015-04-02 04:40:52.250 092 12527.98 195.22 54677.10 88888.00 2015-04-02 04:40:52.375 092 12527.95 195.25 54677.10 88888.00 2015-04-02 04:40:52.500 092 12527.92 195.28 54677.12 88888.00 2015-04-02 04:40:52.625 092 12527.90 195.30 54677.15 88888.00 2015-04-02 04:40:52.750 092 12527.85 195.32 54677.12 88888.00 2015-04-02 04:40:52.875 092 12527.80 195.30 54677.10 88888.00 2015-04-02 04:40:53.000 092 12527.80 195.30 54677.10 88888.00 2015-04-02 04:40:53.125 092 12527.83 195.28 54677.10 88888.00 2015-04-02 04:40:53.250 092 12527.85 195.30 54677.18 88888.00 2015-04-02 04:40:53.375 092 12527.90 195.32 54677.12 88888.00 2015-04-02 04:40:53.500 092 12527.92 195.32 54677.15 88888.00 2015-04-02 04:40:53.625 092 12527.92 195.35 54677.12 88888.00 2015-04-02 04:40:53.750 092 12527.92 195.35 54677.12 88888.00 2015-04-02 04:40:53.875 092 12527.90 195.35 54677.10 88888.00 2015-04-02 04:40:54.000 092 12527.85 195.32 54677.12 88888.00 2015-04-02 04:40:54.125 092 12527.77 195.35 54677.15 88888.00 2015-04-02 04:40:54.250 092 12527.85 195.38 54677.12 88888.00 2015-04-02 04:40:54.375 092 12527.95 195.38 54677.12 88888.00 2015-04-02 04:40:54.500 092 12527.90 195.38 54677.10 88888.00 2015-04-02 04:40:54.625 092 12527.95 195.40 54677.12 88888.00 2015-04-02 04:40:54.750 092 12527.92 195.43 54677.12 88888.00 2015-04-02 04:40:54.875 092 12527.90 195.43 54677.12 88888.00 2015-04-02 04:40:55.000 092 12527.95 195.40 54677.07 88888.00 2015-04-02 04:40:55.125 092 12527.95 195.38 54677.10 88888.00 2015-04-02 04:40:55.250 092 12527.90 195.35 54677.10 88888.00 2015-04-02 04:40:55.375 092 12527.90 195.40 54677.07 88888.00 2015-04-02 04:40:55.500 092 12527.85 195.45 54677.10 88888.00 2015-04-02 04:40:55.625 092 12527.92 195.45 54677.12 88888.00 2015-04-02 04:40:55.750 092 12527.92 195.43 54677.12 88888.00 2015-04-02 04:40:55.875 092 12527.88 195.45 54677.07 88888.00 2015-04-02 04:40:56.000 092 12527.83 195.43 54677.07 88888.00 2015-04-02 04:40:56.125 092 12527.80 195.40 54677.10 88888.00 2015-04-02 04:40:56.250 092 12527.83 195.43 54677.10 88888.00 2015-04-02 04:40:56.375 092 12527.88 195.45 54677.12 88888.00 2015-04-02 04:40:56.500 092 12527.85 195.47 54677.15 88888.00 2015-04-02 04:40:56.625 092 12527.83 195.50 54677.12 88888.00 2015-04-02 04:40:56.750 092 12527.83 195.45 54677.10 88888.00 2015-04-02 04:40:56.875 092 12527.80 195.43 54677.12 88888.00 2015-04-02 04:40:57.000 092 12527.83 195.43 54677.10 88888.00 2015-04-02 04:40:57.125 092 12527.90 195.45 54677.12 88888.00 2015-04-02 04:40:57.250 092 12527.88 195.45 54677.12 88888.00 2015-04-02 04:40:57.375 092 12527.92 195.47 54677.10 88888.00 2015-04-02 04:40:57.500 092 12527.95 195.45 54677.12 88888.00 2015-04-02 04:40:57.625 092 12527.88 195.45 54677.12 88888.00 2015-04-02 04:40:57.750 092 12527.83 195.45 54677.12 88888.00 2015-04-02 04:40:57.875 092 12527.88 195.47 54677.10 88888.00 2015-04-02 04:40:58.000 092 12527.90 195.45 54677.07 88888.00 2015-04-02 04:40:58.125 092 12527.98 195.50 54677.12 88888.00 2015-04-02 04:40:58.250 092 12527.90 195.47 54677.10 88888.00 2015-04-02 04:40:58.375 092 12527.90 195.47 54677.12 88888.00 2015-04-02 04:40:58.500 092 12527.90 195.47 54677.12 88888.00 2015-04-02 04:40:58.625 092 12527.92 195.47 54677.15 88888.00 2015-04-02 04:40:58.750 092 12527.90 195.50 54677.15 88888.00 2015-04-02 04:40:58.875 092 12527.80 195.50 54677.15 88888.00 2015-04-02 04:40:59.000 092 12527.90 195.47 54677.12 88888.00 2015-04-02 04:40:59.125 092 12527.98 195.50 54677.12 88888.00 2015-04-02 04:40:59.250 092 12527.95 195.50 54677.12 88888.00 2015-04-02 04:40:59.375 092 12527.95 195.55 54677.12 88888.00 2015-04-02 04:40:59.500 092 12527.83 195.53 54677.12 88888.00 2015-04-02 04:40:59.625 092 12527.83 195.50 54677.10 88888.00 2015-04-02 04:40:59.750 092 12527.92 195.53 54677.10 88888.00 2015-04-02 04:40:59.875 092 12528.00 195.55 54677.12 88888.00 2015-04-02 04:41:00.000 092 12528.00 195.55 54677.12 88888.00 2015-04-02 04:41:00.125 092 12528.00 195.55 54677.12 88888.00 2015-04-02 04:41:00.250 092 12527.98 195.53 54677.15 88888.00 2015-04-02 04:41:00.375 092 12528.05 195.55 54677.15 88888.00 2015-04-02 04:41:00.500 092 12528.05 195.57 54677.12 88888.00 2015-04-02 04:41:00.625 092 12527.98 195.57 54677.12 88888.00 2015-04-02 04:41:00.750 092 12527.90 195.57 54677.10 88888.00 2015-04-02 04:41:00.875 092 12527.85 195.55 54677.12 88888.00 2015-04-02 04:41:01.000 092 12527.92 195.60 54677.12 88888.00 2015-04-02 04:41:01.125 092 12527.95 195.62 54677.12 88888.00 2015-04-02 04:41:01.250 092 12527.85 195.57 54677.12 88888.00 2015-04-02 04:41:01.375 092 12527.85 195.57 54677.10 88888.00 2015-04-02 04:41:01.500 092 12527.92 195.60 54677.15 88888.00 2015-04-02 04:41:01.625 092 12527.95 195.62 54677.15 88888.00 2015-04-02 04:41:01.750 092 12527.92 195.60 54677.12 88888.00 2015-04-02 04:41:01.875 092 12527.90 195.62 54677.10 88888.00 2015-04-02 04:41:02.000 092 12527.95 195.60 54677.10 88888.00 2015-04-02 04:41:02.125 092 12528.00 195.60 54677.12 88888.00 2015-04-02 04:41:02.250 092 12528.00 195.60 54677.12 88888.00 2015-04-02 04:41:02.375 092 12528.00 195.60 54677.07 88888.00 2015-04-02 04:41:02.500 092 12528.00 195.60 54677.07 88888.00 2015-04-02 04:41:02.625 092 12528.00 195.62 54677.07 88888.00 2015-04-02 04:41:02.750 092 12528.02 195.65 54677.10 88888.00 2015-04-02 04:41:02.875 092 12527.98 195.62 54677.10 88888.00 2015-04-02 04:41:03.000 092 12528.00 195.62 54677.07 88888.00 2015-04-02 04:41:03.125 092 12528.02 195.65 54677.10 88888.00 2015-04-02 04:41:03.250 092 12528.00 195.65 54677.12 88888.00 2015-04-02 04:41:03.375 092 12528.02 195.65 54677.12 88888.00 2015-04-02 04:41:03.500 092 12528.02 195.62 54677.12 88888.00 2015-04-02 04:41:03.625 092 12528.05 195.68 54677.12 88888.00 2015-04-02 04:41:03.750 092 12528.08 195.68 54677.15 88888.00 2015-04-02 04:41:03.875 092 12528.10 195.65 54677.10 88888.00 2015-04-02 04:41:04.000 092 12528.08 195.65 54677.07 88888.00 2015-04-02 04:41:04.125 092 12528.05 195.65 54677.07 88888.00 2015-04-02 04:41:04.250 092 12528.00 195.62 54677.07 88888.00 2015-04-02 04:41:04.375 092 12528.05 195.65 54677.05 88888.00 2015-04-02 04:41:04.500 092 12528.08 195.68 54677.05 88888.00 2015-04-02 04:41:04.625 092 12528.10 195.70 54677.10 88888.00 2015-04-02 04:41:04.750 092 12528.05 195.70 54677.07 88888.00 2015-04-02 04:41:04.875 092 12527.98 195.70 54677.10 88888.00 2015-04-02 04:41:05.000 092 12528.02 195.72 54677.07 88888.00 2015-04-02 04:41:05.125 092 12528.08 195.75 54677.10 88888.00 2015-04-02 04:41:05.250 092 12528.00 195.70 54677.10 88888.00 2015-04-02 04:41:05.375 092 12528.08 195.72 54677.07 88888.00 2015-04-02 04:41:05.500 092 12528.12 195.75 54677.07 88888.00 2015-04-02 04:41:05.625 092 12528.08 195.75 54677.07 88888.00 2015-04-02 04:41:05.750 092 12528.05 195.78 54677.10 88888.00 2015-04-02 04:41:05.875 092 12528.08 195.80 54677.12 88888.00 2015-04-02 04:41:06.000 092 12528.08 195.78 54677.10 88888.00 2015-04-02 04:41:06.125 092 12528.08 195.75 54677.10 88888.00 2015-04-02 04:41:06.250 092 12528.05 195.72 54677.10 88888.00 2015-04-02 04:41:06.375 092 12528.10 195.75 54677.10 88888.00 2015-04-02 04:41:06.500 092 12528.17 195.78 54677.12 88888.00 2015-04-02 04:41:06.625 092 12528.15 195.82 54677.10 88888.00 2015-04-02 04:41:06.750 092 12528.10 195.78 54677.10 88888.00 2015-04-02 04:41:06.875 092 12528.10 195.78 54677.10 88888.00 2015-04-02 04:41:07.000 092 12528.17 195.80 54677.07 88888.00 2015-04-02 04:41:07.125 092 12528.20 195.82 54677.10 88888.00 2015-04-02 04:41:07.250 092 12528.15 195.78 54677.10 88888.00 2015-04-02 04:41:07.375 092 12528.12 195.80 54677.10 88888.00 2015-04-02 04:41:07.500 092 12528.15 195.82 54677.12 88888.00 2015-04-02 04:41:07.625 092 12528.20 195.82 54677.15 88888.00 2015-04-02 04:41:07.750 092 12528.23 195.85 54677.15 88888.00 2015-04-02 04:41:07.875 092 12528.25 195.85 54677.15 88888.00 2015-04-02 04:41:08.000 092 12528.27 195.88 54677.15 88888.00 2015-04-02 04:41:08.125 092 12528.33 195.88 54677.15 88888.00 2015-04-02 04:41:08.250 092 12528.23 195.90 54677.15 88888.00 2015-04-02 04:41:08.375 092 12528.17 195.90 54677.12 88888.00 2015-04-02 04:41:08.500 092 12528.17 195.90 54677.10 88888.00 2015-04-02 04:41:08.625 092 12528.17 195.93 54677.10 88888.00 2015-04-02 04:41:08.750 092 12528.12 195.90 54677.07 88888.00 2015-04-02 04:41:08.875 092 12528.08 195.90 54677.10 88888.00 2015-04-02 04:41:09.000 092 12528.15 195.90 54677.10 88888.00 2015-04-02 04:41:09.125 092 12528.25 195.90 54677.07 88888.00 2015-04-02 04:41:09.250 092 12528.23 195.88 54677.10 88888.00 2015-04-02 04:41:09.375 092 12528.17 195.93 54677.10 88888.00 2015-04-02 04:41:09.500 092 12528.12 195.95 54677.10 88888.00 2015-04-02 04:41:09.625 092 12528.08 195.93 54677.07 88888.00 2015-04-02 04:41:09.750 092 12528.10 195.93 54677.12 88888.00 2015-04-02 04:41:09.875 092 12528.10 195.95 54677.15 88888.00 2015-04-02 04:41:10.000 092 12528.12 195.97 54677.07 88888.00 2015-04-02 04:41:10.125 092 12528.20 195.95 54677.10 88888.00 2015-04-02 04:41:10.250 092 12528.25 195.93 54677.12 88888.00 2015-04-02 04:41:10.375 092 12528.25 195.95 54677.10 88888.00 2015-04-02 04:41:10.500 092 12528.25 195.95 54677.12 88888.00 2015-04-02 04:41:10.625 092 12528.30 195.93 54677.12 88888.00 2015-04-02 04:41:10.750 092 12528.23 195.93 54677.12 88888.00 2015-04-02 04:41:10.875 092 12528.17 195.93 54677.12 88888.00 2015-04-02 04:41:11.000 092 12528.23 195.93 54677.10 88888.00 2015-04-02 04:41:11.125 092 12528.27 195.90 54677.10 88888.00 2015-04-02 04:41:11.250 092 12528.20 195.85 54677.10 88888.00 2015-04-02 04:41:11.375 092 12528.20 195.90 54677.07 88888.00 2015-04-02 04:41:11.500 092 12528.20 195.88 54677.12 88888.00 2015-04-02 04:41:11.625 092 12528.25 195.88 54677.15 88888.00 2015-04-02 04:41:11.750 092 12528.25 195.93 54677.18 88888.00 2015-04-02 04:41:11.875 092 12528.20 195.95 54677.15 88888.00 2015-04-02 04:41:12.000 092 12528.12 195.93 54677.15 88888.00 2015-04-02 04:41:12.125 092 12528.17 195.93 54677.12 88888.00 2015-04-02 04:41:12.250 092 12528.15 195.93 54677.12 88888.00 2015-04-02 04:41:12.375 092 12528.20 195.95 54677.12 88888.00 2015-04-02 04:41:12.500 092 12528.20 195.95 54677.12 88888.00 2015-04-02 04:41:12.625 092 12528.17 195.90 54677.10 88888.00 2015-04-02 04:41:12.750 092 12528.15 195.90 54677.10 88888.00 2015-04-02 04:41:12.875 092 12528.17 195.93 54677.10 88888.00 2015-04-02 04:41:13.000 092 12528.23 195.93 54677.10 88888.00 2015-04-02 04:41:13.125 092 12528.12 195.93 54677.12 88888.00 2015-04-02 04:41:13.250 092 12528.08 195.90 54677.12 88888.00 2015-04-02 04:41:13.375 092 12528.12 195.90 54677.15 88888.00 2015-04-02 04:41:13.500 092 12528.12 195.93 54677.12 88888.00 2015-04-02 04:41:13.625 092 12528.12 195.90 54677.10 88888.00 2015-04-02 04:41:13.750 092 12528.20 195.90 54677.15 88888.00 2015-04-02 04:41:13.875 092 12528.20 195.90 54677.15 88888.00 2015-04-02 04:41:14.000 092 12528.15 195.90 54677.18 88888.00 2015-04-02 04:41:14.125 092 12528.10 195.93 54677.15 88888.00 2015-04-02 04:41:14.250 092 12528.05 195.90 54677.18 88888.00 2015-04-02 04:41:14.375 092 12528.10 195.93 54677.18 88888.00 2015-04-02 04:41:14.500 092 12528.12 195.93 54677.15 88888.00 2015-04-02 04:41:14.625 092 12528.08 195.90 54677.15 88888.00 2015-04-02 04:41:14.750 092 12528.05 195.90 54677.18 88888.00 2015-04-02 04:41:14.875 092 12528.05 195.90 54677.18 88888.00 2015-04-02 04:41:15.000 092 12528.12 195.90 54677.18 88888.00 2015-04-02 04:41:15.125 092 12528.12 195.88 54677.15 88888.00 2015-04-02 04:41:15.250 092 12528.08 195.85 54677.15 88888.00 2015-04-02 04:41:15.375 092 12528.12 195.85 54677.18 88888.00 2015-04-02 04:41:15.500 092 12528.10 195.88 54677.18 88888.00 2015-04-02 04:41:15.625 092 12528.15 195.90 54677.18 88888.00 2015-04-02 04:41:15.750 092 12528.17 195.90 54677.18 88888.00 2015-04-02 04:41:15.875 092 12528.10 195.82 54677.15 88888.00 2015-04-02 04:41:16.000 092 12528.10 195.85 54677.18 88888.00 2015-04-02 04:41:16.125 092 12528.10 195.82 54677.15 88888.00 2015-04-02 04:41:16.250 092 12528.00 195.82 54677.15 88888.00 2015-04-02 04:41:16.375 092 12528.08 195.88 54677.22 88888.00 2015-04-02 04:41:16.500 092 12528.15 195.85 54677.22 88888.00 2015-04-02 04:41:16.625 092 12528.12 195.85 54677.22 88888.00 2015-04-02 04:41:16.750 092 12528.10 195.85 54677.22 88888.00 2015-04-02 04:41:16.875 092 12528.05 195.82 54677.20 88888.00 2015-04-02 04:41:17.000 092 12528.05 195.78 54677.15 88888.00 2015-04-02 04:41:17.125 092 12528.10 195.75 54677.15 88888.00 2015-04-02 04:41:17.250 092 12528.12 195.78 54677.20 88888.00 2015-04-02 04:41:17.375 092 12528.17 195.82 54677.20 88888.00 2015-04-02 04:41:17.500 092 12528.08 195.80 54677.20 88888.00 2015-04-02 04:41:17.625 092 12528.08 195.78 54677.20 88888.00 2015-04-02 04:41:17.750 092 12528.15 195.78 54677.18 88888.00 2015-04-02 04:41:17.875 092 12528.23 195.80 54677.18 88888.00 2015-04-02 04:41:18.000 092 12528.23 195.80 54677.18 88888.00 2015-04-02 04:41:18.125 092 12528.17 195.78 54677.20 88888.00 2015-04-02 04:41:18.250 092 12528.12 195.78 54677.20 88888.00 2015-04-02 04:41:18.375 092 12528.15 195.80 54677.20 88888.00 2015-04-02 04:41:18.500 092 12528.23 195.80 54677.18 88888.00 2015-04-02 04:41:18.625 092 12528.27 195.78 54677.22 88888.00 2015-04-02 04:41:18.750 092 12528.23 195.72 54677.18 88888.00 2015-04-02 04:41:18.875 092 12528.20 195.72 54677.18 88888.00 2015-04-02 04:41:19.000 092 12528.20 195.75 54677.20 88888.00 2015-04-02 04:41:19.125 092 12528.12 195.75 54677.20 88888.00 2015-04-02 04:41:19.250 092 12528.05 195.70 54677.20 88888.00 2015-04-02 04:41:19.375 092 12528.10 195.75 54677.20 88888.00 2015-04-02 04:41:19.500 092 12528.17 195.75 54677.20 88888.00 2015-04-02 04:41:19.625 092 12528.17 195.70 54677.18 88888.00 2015-04-02 04:41:19.750 092 12528.15 195.70 54677.20 88888.00 2015-04-02 04:41:19.875 092 12528.20 195.75 54677.25 88888.00 2015-04-02 04:41:20.000 092 12528.20 195.72 54677.25 88888.00 2015-04-02 04:41:20.125 092 12528.10 195.68 54677.20 88888.00 2015-04-02 04:41:20.250 092 12528.05 195.68 54677.20 88888.00 2015-04-02 04:41:20.375 092 12528.20 195.70 54677.22 88888.00 2015-04-02 04:41:20.500 092 12528.15 195.75 54677.22 88888.00 2015-04-02 04:41:20.625 092 12528.10 195.75 54677.28 88888.00 2015-04-02 04:41:20.750 092 12528.12 195.75 54677.25 88888.00 2015-04-02 04:41:20.875 092 12528.15 195.70 54677.22 88888.00 2015-04-02 04:41:21.000 092 12528.17 195.70 54677.20 88888.00 2015-04-02 04:41:21.125 092 12528.17 195.68 54677.20 88888.00 2015-04-02 04:41:21.250 092 12528.17 195.68 54677.22 88888.00 2015-04-02 04:41:21.375 092 12528.25 195.72 54677.25 88888.00 2015-04-02 04:41:21.500 092 12528.25 195.72 54677.25 88888.00 2015-04-02 04:41:21.625 092 12528.20 195.70 54677.25 88888.00 2015-04-02 04:41:21.750 092 12528.25 195.70 54677.25 88888.00 2015-04-02 04:41:21.875 092 12528.27 195.70 54677.25 88888.00 2015-04-02 04:41:22.000 092 12528.30 195.70 54677.25 88888.00 2015-04-02 04:41:22.125 092 12528.25 195.70 54677.22 88888.00 2015-04-02 04:41:22.250 092 12528.23 195.68 54677.22 88888.00 2015-04-02 04:41:22.375 092 12528.23 195.68 54677.22 88888.00 2015-04-02 04:41:22.500 092 12528.23 195.72 54677.25 88888.00 2015-04-02 04:41:22.625 092 12528.17 195.72 54677.28 88888.00 2015-04-02 04:41:22.750 092 12528.15 195.70 54677.28 88888.00 2015-04-02 04:41:22.875 092 12528.25 195.72 54677.25 88888.00 2015-04-02 04:41:23.000 092 12528.30 195.70 54677.22 88888.00 2015-04-02 04:41:23.125 092 12528.23 195.68 54677.22 88888.00 2015-04-02 04:41:23.250 092 12528.23 195.65 54677.22 88888.00 2015-04-02 04:41:23.375 092 12528.30 195.70 54677.25 88888.00 2015-04-02 04:41:23.500 092 12528.33 195.72 54677.28 88888.00 2015-04-02 04:41:23.625 092 12528.35 195.65 54677.22 88888.00 2015-04-02 04:41:23.750 092 12528.35 195.65 54677.25 88888.00 2015-04-02 04:41:23.875 092 12528.33 195.68 54677.25 88888.00 2015-04-02 04:41:24.000 092 12528.30 195.65 54677.25 88888.00 2015-04-02 04:41:24.125 092 12528.30 195.68 54677.20 88888.00 2015-04-02 04:41:24.250 092 12528.25 195.65 54677.20 88888.00 2015-04-02 04:41:24.375 092 12528.30 195.65 54677.20 88888.00 2015-04-02 04:41:24.500 092 12528.33 195.65 54677.20 88888.00 2015-04-02 04:41:24.625 092 12528.30 195.65 54677.20 88888.00 2015-04-02 04:41:24.750 092 12528.35 195.65 54677.28 88888.00 2015-04-02 04:41:24.875 092 12528.42 195.68 54677.28 88888.00 2015-04-02 04:41:25.000 092 12528.45 195.65 54677.25 88888.00 2015-04-02 04:41:25.125 092 12528.42 195.65 54677.25 88888.00 2015-04-02 04:41:25.250 092 12528.42 195.68 54677.25 88888.00 2015-04-02 04:41:25.375 092 12528.40 195.68 54677.25 88888.00 2015-04-02 04:41:25.500 092 12528.42 195.70 54677.25 88888.00 2015-04-02 04:41:25.625 092 12528.48 195.68 54677.30 88888.00 2015-04-02 04:41:25.750 092 12528.45 195.65 54677.25 88888.00 2015-04-02 04:41:25.875 092 12528.42 195.62 54677.25 88888.00 2015-04-02 04:41:26.000 092 12528.35 195.60 54677.18 88888.00 2015-04-02 04:41:26.125 092 12528.30 195.62 54677.20 88888.00 2015-04-02 04:41:26.250 092 12528.35 195.60 54677.22 88888.00 2015-04-02 04:41:26.375 092 12528.42 195.62 54677.20 88888.00 2015-04-02 04:41:26.500 092 12528.42 195.62 54677.22 88888.00 2015-04-02 04:41:26.625 092 12528.42 195.65 54677.25 88888.00 2015-04-02 04:41:26.750 092 12528.40 195.70 54677.22 88888.00 2015-04-02 04:41:26.875 092 12528.42 195.72 54677.20 88888.00 2015-04-02 04:41:27.000 092 12528.48 195.65 54677.18 88888.00 2015-04-02 04:41:27.125 092 12528.50 195.60 54677.20 88888.00 2015-04-02 04:41:27.250 092 12528.48 195.60 54677.25 88888.00 2015-04-02 04:41:27.375 092 12528.50 195.62 54677.22 88888.00 2015-04-02 04:41:27.500 092 12528.48 195.65 54677.22 88888.00 2015-04-02 04:41:27.625 092 12528.45 195.62 54677.22 88888.00 2015-04-02 04:41:27.750 092 12528.45 195.62 54677.22 88888.00 2015-04-02 04:41:27.875 092 12528.45 195.68 54677.22 88888.00 2015-04-02 04:41:28.000 092 12528.45 195.68 54677.22 88888.00 2015-04-02 04:41:28.125 092 12528.48 195.62 54677.18 88888.00 2015-04-02 04:41:28.250 092 12528.42 195.60 54677.22 88888.00 2015-04-02 04:41:28.375 092 12528.48 195.62 54677.20 88888.00 2015-04-02 04:41:28.500 092 12528.50 195.62 54677.22 88888.00 2015-04-02 04:41:28.625 092 12528.42 195.65 54677.20 88888.00 2015-04-02 04:41:28.750 092 12528.38 195.65 54677.22 88888.00 2015-04-02 04:41:28.875 092 12528.40 195.65 54677.22 88888.00 2015-04-02 04:41:29.000 092 12528.40 195.60 54677.20 88888.00 2015-04-02 04:41:29.125 092 12528.45 195.57 54677.22 88888.00 2015-04-02 04:41:29.250 092 12528.38 195.60 54677.22 88888.00 2015-04-02 04:41:29.375 092 12528.42 195.60 54677.22 88888.00 2015-04-02 04:41:29.500 092 12528.40 195.60 54677.25 88888.00 2015-04-02 04:41:29.625 092 12528.38 195.60 54677.25 88888.00 2015-04-02 04:41:29.750 092 12528.35 195.57 54677.22 88888.00 2015-04-02 04:41:29.875 092 12528.38 195.57 54677.25 88888.00 2015-04-02 04:41:30.000 092 12528.42 195.60 54677.22 88888.00 2015-04-02 04:41:30.125 092 12528.48 195.60 54677.22 88888.00 2015-04-02 04:41:30.250 092 12528.45 195.57 54677.22 88888.00 2015-04-02 04:41:30.375 092 12528.50 195.55 54677.25 88888.00 2015-04-02 04:41:30.500 092 12528.50 195.55 54677.25 88888.00 2015-04-02 04:41:30.625 092 12528.50 195.57 54677.30 88888.00 2015-04-02 04:41:30.750 092 12528.48 195.57 54677.30 88888.00 2015-04-02 04:41:30.875 092 12528.48 195.60 54677.28 88888.00 2015-04-02 04:41:31.000 092 12528.52 195.57 54677.25 88888.00 2015-04-02 04:41:31.125 092 12528.50 195.60 54677.25 88888.00 2015-04-02 04:41:31.250 092 12528.45 195.57 54677.25 88888.00 2015-04-02 04:41:31.375 092 12528.48 195.57 54677.25 88888.00 2015-04-02 04:41:31.500 092 12528.52 195.57 54677.28 88888.00 2015-04-02 04:41:31.625 092 12528.55 195.57 54677.30 88888.00 2015-04-02 04:41:31.750 092 12528.55 195.57 54677.30 88888.00 2015-04-02 04:41:31.875 092 12528.55 195.55 54677.28 88888.00 2015-04-02 04:41:32.000 092 12528.48 195.53 54677.25 88888.00 2015-04-02 04:41:32.125 092 12528.40 195.53 54677.30 88888.00 2015-04-02 04:41:32.250 092 12528.40 195.53 54677.30 88888.00 2015-04-02 04:41:32.375 092 12528.42 195.55 54677.30 88888.00 2015-04-02 04:41:32.500 092 12528.48 195.57 54677.30 88888.00 2015-04-02 04:41:32.625 092 12528.45 195.57 54677.28 88888.00 2015-04-02 04:41:32.750 092 12528.40 195.53 54677.28 88888.00 2015-04-02 04:41:32.875 092 12528.42 195.53 54677.28 88888.00 2015-04-02 04:41:33.000 092 12528.50 195.53 54677.28 88888.00 2015-04-02 04:41:33.125 092 12528.50 195.53 54677.28 88888.00 2015-04-02 04:41:33.250 092 12528.35 195.50 54677.28 88888.00 2015-04-02 04:41:33.375 092 12528.45 195.53 54677.28 88888.00 2015-04-02 04:41:33.500 092 12528.48 195.53 54677.28 88888.00 2015-04-02 04:41:33.625 092 12528.45 195.55 54677.28 88888.00 2015-04-02 04:41:33.750 092 12528.50 195.53 54677.28 88888.00 2015-04-02 04:41:33.875 092 12528.48 195.53 54677.25 88888.00 2015-04-02 04:41:34.000 092 12528.48 195.53 54677.25 88888.00 2015-04-02 04:41:34.125 092 12528.48 195.53 54677.25 88888.00 2015-04-02 04:41:34.250 092 12528.42 195.53 54677.28 88888.00 2015-04-02 04:41:34.375 092 12528.48 195.53 54677.25 88888.00 2015-04-02 04:41:34.500 092 12528.52 195.50 54677.28 88888.00 2015-04-02 04:41:34.625 092 12528.52 195.50 54677.28 88888.00 2015-04-02 04:41:34.750 092 12528.52 195.53 54677.30 88888.00 2015-04-02 04:41:34.875 092 12528.45 195.47 54677.28 88888.00 2015-04-02 04:41:35.000 092 12528.40 195.47 54677.28 88888.00 2015-04-02 04:41:35.125 092 12528.40 195.50 54677.32 88888.00 2015-04-02 04:41:35.250 092 12528.42 195.47 54677.30 88888.00 2015-04-02 04:41:35.375 092 12528.45 195.50 54677.28 88888.00 2015-04-02 04:41:35.500 092 12528.42 195.47 54677.30 88888.00 2015-04-02 04:41:35.625 092 12528.45 195.45 54677.30 88888.00 2015-04-02 04:41:35.750 092 12528.48 195.45 54677.28 88888.00 2015-04-02 04:41:35.875 092 12528.48 195.47 54677.30 88888.00 2015-04-02 04:41:36.000 092 12528.48 195.47 54677.28 88888.00 2015-04-02 04:41:36.125 092 12528.50 195.50 54677.30 88888.00 2015-04-02 04:41:36.250 092 12528.45 195.50 54677.30 88888.00 2015-04-02 04:41:36.375 092 12528.42 195.50 54677.30 88888.00 2015-04-02 04:41:36.500 092 12528.38 195.47 54677.32 88888.00 2015-04-02 04:41:36.625 092 12528.35 195.47 54677.30 88888.00 2015-04-02 04:41:36.750 092 12528.45 195.50 54677.30 88888.00 2015-04-02 04:41:36.875 092 12528.52 195.47 54677.30 88888.00 2015-04-02 04:41:37.000 092 12528.42 195.43 54677.28 88888.00 2015-04-02 04:41:37.125 092 12528.38 195.43 54677.30 88888.00 2015-04-02 04:41:37.250 092 12528.42 195.43 54677.32 88888.00 2015-04-02 04:41:37.375 092 12528.50 195.43 54677.32 88888.00 2015-04-02 04:41:37.500 092 12528.48 195.40 54677.32 88888.00 2015-04-02 04:41:37.625 092 12528.42 195.40 54677.30 88888.00 2015-04-02 04:41:37.750 092 12528.38 195.40 54677.28 88888.00 2015-04-02 04:41:37.875 092 12528.38 195.40 54677.30 88888.00 2015-04-02 04:41:38.000 092 12528.42 195.43 54677.30 88888.00 2015-04-02 04:41:38.125 092 12528.45 195.45 54677.32 88888.00 2015-04-02 04:41:38.250 092 12528.38 195.45 54677.32 88888.00 2015-04-02 04:41:38.375 092 12528.38 195.47 54677.35 88888.00 2015-04-02 04:41:38.500 092 12528.35 195.45 54677.35 88888.00 2015-04-02 04:41:38.625 092 12528.35 195.45 54677.32 88888.00 2015-04-02 04:41:38.750 092 12528.45 195.45 54677.32 88888.00 2015-04-02 04:41:38.875 092 12528.50 195.45 54677.30 88888.00 2015-04-02 04:41:39.000 092 12528.40 195.43 54677.30 88888.00 2015-04-02 04:41:39.125 092 12528.38 195.45 54677.35 88888.00 2015-04-02 04:41:39.250 092 12528.42 195.43 54677.32 88888.00 2015-04-02 04:41:39.375 092 12528.45 195.43 54677.32 88888.00 2015-04-02 04:41:39.500 092 12528.48 195.43 54677.38 88888.00 2015-04-02 04:41:39.625 092 12528.45 195.43 54677.35 88888.00 2015-04-02 04:41:39.750 092 12528.40 195.43 54677.35 88888.00 2015-04-02 04:41:39.875 092 12528.42 195.40 54677.35 88888.00 2015-04-02 04:41:40.000 092 12528.40 195.43 54677.35 88888.00 2015-04-02 04:41:40.125 092 12528.38 195.47 54677.38 88888.00 2015-04-02 04:41:40.250 092 12528.38 195.43 54677.38 88888.00 2015-04-02 04:41:40.375 092 12528.45 195.40 54677.38 88888.00 2015-04-02 04:41:40.500 092 12528.45 195.43 54677.38 88888.00 2015-04-02 04:41:40.625 092 12528.50 195.43 54677.35 88888.00 2015-04-02 04:41:40.750 092 12528.50 195.43 54677.35 88888.00 2015-04-02 04:41:40.875 092 12528.48 195.43 54677.35 88888.00 2015-04-02 04:41:41.000 092 12528.42 195.43 54677.32 88888.00 2015-04-02 04:41:41.125 092 12528.42 195.40 54677.32 88888.00 2015-04-02 04:41:41.250 092 12528.48 195.40 54677.32 88888.00 2015-04-02 04:41:41.375 092 12528.50 195.38 54677.38 88888.00 2015-04-02 04:41:41.500 092 12528.45 195.40 54677.38 88888.00 2015-04-02 04:41:41.625 092 12528.40 195.43 54677.38 88888.00 2015-04-02 04:41:41.750 092 12528.48 195.43 54677.40 88888.00 2015-04-02 04:41:41.875 092 12528.42 195.40 54677.38 88888.00 2015-04-02 04:41:42.000 092 12528.45 195.38 54677.35 88888.00 2015-04-02 04:41:42.125 092 12528.48 195.38 54677.35 88888.00 2015-04-02 04:41:42.250 092 12528.48 195.40 54677.38 88888.00 2015-04-02 04:41:42.375 092 12528.52 195.43 54677.38 88888.00 2015-04-02 04:41:42.500 092 12528.50 195.38 54677.38 88888.00 2015-04-02 04:41:42.625 092 12528.50 195.40 54677.38 88888.00 2015-04-02 04:41:42.750 092 12528.45 195.40 54677.38 88888.00 2015-04-02 04:41:42.875 092 12528.40 195.40 54677.38 88888.00 2015-04-02 04:41:43.000 092 12528.42 195.43 54677.35 88888.00 2015-04-02 04:41:43.125 092 12528.50 195.40 54677.38 88888.00 2015-04-02 04:41:43.250 092 12528.50 195.38 54677.38 88888.00 2015-04-02 04:41:43.375 092 12528.50 195.38 54677.40 88888.00 2015-04-02 04:41:43.500 092 12528.48 195.40 54677.40 88888.00 2015-04-02 04:41:43.625 092 12528.45 195.40 54677.38 88888.00 2015-04-02 04:41:43.750 092 12528.40 195.43 54677.38 88888.00 2015-04-02 04:41:43.875 092 12528.40 195.40 54677.40 88888.00 2015-04-02 04:41:44.000 092 12528.42 195.38 54677.38 88888.00 2015-04-02 04:41:44.125 092 12528.35 195.35 54677.38 88888.00 2015-04-02 04:41:44.250 092 12528.35 195.38 54677.40 88888.00 2015-04-02 04:41:44.375 092 12528.42 195.40 54677.40 88888.00 2015-04-02 04:41:44.500 092 12528.42 195.43 54677.40 88888.00 2015-04-02 04:41:44.625 092 12528.35 195.43 54677.40 88888.00 2015-04-02 04:41:44.750 092 12528.38 195.40 54677.38 88888.00 2015-04-02 04:41:44.875 092 12528.40 195.38 54677.35 88888.00 2015-04-02 04:41:45.000 092 12528.35 195.38 54677.38 88888.00 2015-04-02 04:41:45.125 092 12528.38 195.43 54677.43 88888.00 2015-04-02 04:41:45.250 092 12528.38 195.38 54677.43 88888.00 2015-04-02 04:41:45.375 092 12528.42 195.38 54677.40 88888.00 2015-04-02 04:41:45.500 092 12528.45 195.38 54677.38 88888.00 2015-04-02 04:41:45.625 092 12528.42 195.38 54677.40 88888.00 2015-04-02 04:41:45.750 092 12528.38 195.35 54677.40 88888.00 2015-04-02 04:41:45.875 092 12528.42 195.38 54677.40 88888.00 2015-04-02 04:41:46.000 092 12528.45 195.38 54677.40 88888.00 2015-04-02 04:41:46.125 092 12528.40 195.38 54677.43 88888.00 2015-04-02 04:41:46.250 092 12528.38 195.38 54677.43 88888.00 2015-04-02 04:41:46.375 092 12528.50 195.38 54677.43 88888.00 2015-04-02 04:41:46.500 092 12528.55 195.40 54677.40 88888.00 2015-04-02 04:41:46.625 092 12528.48 195.40 54677.40 88888.00 2015-04-02 04:41:46.750 092 12528.42 195.40 54677.43 88888.00 2015-04-02 04:41:46.875 092 12528.45 195.43 54677.43 88888.00 2015-04-02 04:41:47.000 092 12528.38 195.40 54677.35 88888.00 2015-04-02 04:41:47.125 092 12528.33 195.38 54677.40 88888.00 2015-04-02 04:41:47.250 092 12528.33 195.40 54677.43 88888.00 2015-04-02 04:41:47.375 092 12528.33 195.40 54677.45 88888.00 2015-04-02 04:41:47.500 092 12528.30 195.40 54677.43 88888.00 2015-04-02 04:41:47.625 092 12528.38 195.40 54677.43 88888.00 2015-04-02 04:41:47.750 092 12528.33 195.40 54677.43 88888.00 2015-04-02 04:41:47.875 092 12528.27 195.40 54677.43 88888.00 2015-04-02 04:41:48.000 092 12528.27 195.43 54677.43 88888.00 2015-04-02 04:41:48.125 092 12528.35 195.40 54677.45 88888.00 2015-04-02 04:41:48.250 092 12528.33 195.40 54677.47 88888.00 2015-04-02 04:41:48.375 092 12528.33 195.45 54677.45 88888.00 2015-04-02 04:41:48.500 092 12528.30 195.45 54677.45 88888.00 2015-04-02 04:41:48.625 092 12528.25 195.45 54677.47 88888.00 2015-04-02 04:41:48.750 092 12528.30 195.43 54677.47 88888.00 2015-04-02 04:41:48.875 092 12528.38 195.43 54677.47 88888.00 2015-04-02 04:41:49.000 092 12528.40 195.43 54677.47 88888.00 2015-04-02 04:41:49.125 092 12528.35 195.43 54677.45 88888.00 2015-04-02 04:41:49.250 092 12528.30 195.40 54677.45 88888.00 2015-04-02 04:41:49.375 092 12528.33 195.43 54677.45 88888.00 2015-04-02 04:41:49.500 092 12528.35 195.43 54677.45 88888.00 2015-04-02 04:41:49.625 092 12528.33 195.45 54677.45 88888.00 2015-04-02 04:41:49.750 092 12528.35 195.47 54677.45 88888.00 2015-04-02 04:41:49.875 092 12528.35 195.45 54677.47 88888.00 2015-04-02 04:41:50.000 092 12528.35 195.45 54677.45 88888.00 2015-04-02 04:41:50.125 092 12528.38 195.47 54677.43 88888.00 2015-04-02 04:41:50.250 092 12528.35 195.43 54677.45 88888.00 2015-04-02 04:41:50.375 092 12528.38 195.45 54677.45 88888.00 2015-04-02 04:41:50.500 092 12528.35 195.45 54677.45 88888.00 2015-04-02 04:41:50.625 092 12528.30 195.45 54677.43 88888.00 2015-04-02 04:41:50.750 092 12528.27 195.45 54677.43 88888.00 2015-04-02 04:41:50.875 092 12528.35 195.43 54677.45 88888.00 2015-04-02 04:41:51.000 092 12528.35 195.43 54677.43 88888.00 2015-04-02 04:41:51.125 092 12528.27 195.45 54677.45 88888.00 2015-04-02 04:41:51.250 092 12528.27 195.45 54677.47 88888.00 2015-04-02 04:41:51.375 092 12528.27 195.47 54677.45 88888.00 2015-04-02 04:41:51.500 092 12528.27 195.47 54677.45 88888.00 2015-04-02 04:41:51.625 092 12528.33 195.47 54677.47 88888.00 2015-04-02 04:41:51.750 092 12528.35 195.45 54677.47 88888.00 2015-04-02 04:41:51.875 092 12528.35 195.45 54677.47 88888.00 2015-04-02 04:41:52.000 092 12528.35 195.43 54677.45 88888.00 2015-04-02 04:41:52.125 092 12528.38 195.45 54677.45 88888.00 2015-04-02 04:41:52.250 092 12528.40 195.45 54677.45 88888.00 2015-04-02 04:41:52.375 092 12528.45 195.47 54677.45 88888.00 2015-04-02 04:41:52.500 092 12528.45 195.45 54677.43 88888.00 2015-04-02 04:41:52.625 092 12528.38 195.47 54677.45 88888.00 2015-04-02 04:41:52.750 092 12528.40 195.47 54677.45 88888.00 2015-04-02 04:41:52.875 092 12528.45 195.45 54677.45 88888.00 2015-04-02 04:41:53.000 092 12528.45 195.43 54677.40 88888.00 2015-04-02 04:41:53.125 092 12528.40 195.43 54677.45 88888.00 2015-04-02 04:41:53.250 092 12528.40 195.47 54677.47 88888.00 2015-04-02 04:41:53.375 092 12528.52 195.47 54677.45 88888.00 2015-04-02 04:41:53.500 092 12528.50 195.47 54677.45 88888.00 2015-04-02 04:41:53.625 092 12528.48 195.45 54677.43 88888.00 2015-04-02 04:41:53.750 092 12528.50 195.47 54677.45 88888.00 2015-04-02 04:41:53.875 092 12528.52 195.45 54677.43 88888.00 2015-04-02 04:41:54.000 092 12528.50 195.47 54677.43 88888.00 2015-04-02 04:41:54.125 092 12528.52 195.47 54677.45 88888.00 2015-04-02 04:41:54.250 092 12528.52 195.45 54677.47 88888.00 2015-04-02 04:41:54.375 092 12528.50 195.45 54677.45 88888.00 2015-04-02 04:41:54.500 092 12528.45 195.45 54677.45 88888.00 2015-04-02 04:41:54.625 092 12528.48 195.45 54677.45 88888.00 2015-04-02 04:41:54.750 092 12528.50 195.45 54677.45 88888.00 2015-04-02 04:41:54.875 092 12528.58 195.47 54677.45 88888.00 2015-04-02 04:41:55.000 092 12528.50 195.45 54677.45 88888.00 2015-04-02 04:41:55.125 092 12528.48 195.47 54677.47 88888.00 2015-04-02 04:41:55.250 092 12528.48 195.45 54677.47 88888.00 2015-04-02 04:41:55.375 092 12528.50 195.45 54677.47 88888.00 2015-04-02 04:41:55.500 092 12528.50 195.45 54677.47 88888.00 2015-04-02 04:41:55.625 092 12528.55 195.45 54677.47 88888.00 2015-04-02 04:41:55.750 092 12528.52 195.43 54677.47 88888.00 2015-04-02 04:41:55.875 092 12528.42 195.43 54677.47 88888.00 2015-04-02 04:41:56.000 092 12528.42 195.40 54677.45 88888.00 2015-04-02 04:41:56.125 092 12528.48 195.45 54677.47 88888.00 2015-04-02 04:41:56.250 092 12528.50 195.40 54677.47 88888.00 2015-04-02 04:41:56.375 092 12528.52 195.40 54677.47 88888.00 2015-04-02 04:41:56.500 092 12528.50 195.43 54677.47 88888.00 2015-04-02 04:41:56.625 092 12528.45 195.40 54677.50 88888.00 2015-04-02 04:41:56.750 092 12528.42 195.38 54677.50 88888.00 2015-04-02 04:41:56.875 092 12528.42 195.40 54677.47 88888.00 2015-04-02 04:41:57.000 092 12528.45 195.43 54677.50 88888.00 2015-04-02 04:41:57.125 092 12528.45 195.40 54677.53 88888.00 2015-04-02 04:41:57.250 092 12528.38 195.38 54677.53 88888.00 2015-04-02 04:41:57.375 092 12528.42 195.38 54677.50 88888.00 2015-04-02 04:41:57.500 092 12528.40 195.40 54677.47 88888.00 2015-04-02 04:41:57.625 092 12528.38 195.40 54677.50 88888.00 2015-04-02 04:41:57.750 092 12528.38 195.35 54677.50 88888.00 2015-04-02 04:41:57.875 092 12528.40 195.35 54677.53 88888.00 2015-04-02 04:41:58.000 092 12528.40 195.32 54677.53 88888.00 2015-04-02 04:41:58.125 092 12528.42 195.38 54677.55 88888.00 2015-04-02 04:41:58.250 092 12528.40 195.32 54677.53 88888.00 2015-04-02 04:41:58.375 092 12528.38 195.35 54677.55 88888.00 2015-04-02 04:41:58.500 092 12528.30 195.35 54677.55 88888.00 2015-04-02 04:41:58.625 092 12528.27 195.35 54677.53 88888.00 2015-04-02 04:41:58.750 092 12528.35 195.32 54677.53 88888.00 2015-04-02 04:41:58.875 092 12528.40 195.30 54677.53 88888.00 2015-04-02 04:41:59.000 092 12528.35 195.28 54677.50 88888.00 2015-04-02 04:41:59.125 092 12528.35 195.30 54677.55 88888.00 2015-04-02 04:41:59.250 092 12528.33 195.28 54677.53 88888.00 2015-04-02 04:41:59.375 092 12528.38 195.25 54677.55 88888.00 2015-04-02 04:41:59.500 092 12528.38 195.28 54677.55 88888.00 2015-04-02 04:41:59.625 092 12528.35 195.28 54677.57 88888.00 2015-04-02 04:41:59.750 092 12528.38 195.28 54677.55 88888.00 2015-04-02 04:41:59.875 092 12528.35 195.28 54677.57 88888.00 2015-04-02 04:42:00.000 092 12528.35 195.25 54677.55 88888.00 2015-04-02 04:42:00.125 092 12528.33 195.25 54677.57 88888.00 2015-04-02 04:42:00.250 092 12528.33 195.22 54677.60 88888.00 2015-04-02 04:42:00.375 092 12528.33 195.25 54677.60 88888.00 2015-04-02 04:42:00.500 092 12528.35 195.25 54677.60 88888.00 2015-04-02 04:42:00.625 092 12528.33 195.22 54677.60 88888.00 2015-04-02 04:42:00.750 092 12528.35 195.22 54677.57 88888.00 2015-04-02 04:42:00.875 092 12528.35 195.22 54677.60 88888.00 2015-04-02 04:42:01.000 092 12528.33 195.22 54677.60 88888.00 2015-04-02 04:42:01.125 092 12528.23 195.20 54677.60 88888.00 2015-04-02 04:42:01.250 092 12528.20 195.15 54677.60 88888.00 2015-04-02 04:42:01.375 092 12528.27 195.20 54677.62 88888.00 2015-04-02 04:42:01.500 092 12528.30 195.18 54677.62 88888.00 2015-04-02 04:42:01.625 092 12528.27 195.18 54677.62 88888.00 2015-04-02 04:42:01.750 092 12528.23 195.15 54677.60 88888.00 2015-04-02 04:42:01.875 092 12528.23 195.15 54677.62 88888.00 2015-04-02 04:42:02.000 092 12528.17 195.12 54677.62 88888.00 2015-04-02 04:42:02.125 092 12528.15 195.12 54677.60 88888.00 2015-04-02 04:42:02.250 092 12528.08 195.12 54677.65 88888.00 2015-04-02 04:42:02.375 092 12528.12 195.12 54677.62 88888.00 2015-04-02 04:42:02.500 092 12528.20 195.12 54677.65 88888.00 2015-04-02 04:42:02.625 092 12528.23 195.12 54677.65 88888.00 2015-04-02 04:42:02.750 092 12528.20 195.12 54677.65 88888.00 2015-04-02 04:42:02.875 092 12528.23 195.12 54677.62 88888.00 2015-04-02 04:42:03.000 092 12528.30 195.12 54677.65 88888.00 2015-04-02 04:42:03.125 092 12528.33 195.12 54677.65 88888.00 2015-04-02 04:42:03.250 092 12528.27 195.07 54677.68 88888.00 2015-04-02 04:42:03.375 092 12528.27 195.05 54677.65 88888.00 2015-04-02 04:42:03.500 092 12528.23 195.03 54677.62 88888.00 2015-04-02 04:42:03.625 092 12528.17 195.03 54677.65 88888.00 2015-04-02 04:42:03.750 092 12528.17 195.00 54677.62 88888.00 2015-04-02 04:42:03.875 092 12528.23 195.05 54677.62 88888.00 2015-04-02 04:42:04.000 092 12528.17 195.07 54677.65 88888.00 2015-04-02 04:42:04.125 092 12528.17 195.05 54677.62 88888.00 2015-04-02 04:42:04.250 092 12528.15 195.00 54677.62 88888.00 2015-04-02 04:42:04.375 092 12528.20 195.05 54677.60 88888.00 2015-04-02 04:42:04.500 092 12528.15 195.07 54677.62 88888.00 2015-04-02 04:42:04.625 092 12528.15 195.05 54677.60 88888.00 2015-04-02 04:42:04.750 092 12528.12 195.05 54677.60 88888.00 2015-04-02 04:42:04.875 092 12528.15 195.03 54677.62 88888.00 2015-04-02 04:42:05.000 092 12528.20 195.03 54677.62 88888.00 2015-04-02 04:42:05.125 092 12528.25 195.03 54677.62 88888.00 2015-04-02 04:42:05.250 092 12528.15 195.00 54677.65 88888.00 2015-04-02 04:42:05.375 092 12528.10 195.03 54677.65 88888.00 2015-04-02 04:42:05.500 092 12528.08 194.97 54677.68 88888.00 2015-04-02 04:42:05.625 092 12528.17 195.03 54677.65 88888.00 2015-04-02 04:42:05.750 092 12528.17 195.03 54677.65 88888.00 2015-04-02 04:42:05.875 092 12528.08 194.97 54677.65 88888.00 2015-04-02 04:42:06.000 092 12528.05 195.00 54677.65 88888.00 2015-04-02 04:42:06.125 092 12528.05 195.00 54677.68 88888.00 2015-04-02 04:42:06.250 092 12528.08 194.95 54677.65 88888.00 2015-04-02 04:42:06.375 092 12528.10 194.97 54677.68 88888.00 2015-04-02 04:42:06.500 092 12528.10 194.97 54677.68 88888.00 2015-04-02 04:42:06.625 092 12528.02 194.97 54677.65 88888.00 2015-04-02 04:42:06.750 092 12528.05 195.00 54677.68 88888.00 2015-04-02 04:42:06.875 092 12528.10 195.00 54677.68 88888.00 2015-04-02 04:42:07.000 092 12528.08 195.00 54677.65 88888.00 2015-04-02 04:42:07.125 092 12528.05 194.97 54677.65 88888.00 2015-04-02 04:42:07.250 092 12528.02 194.97 54677.65 88888.00 2015-04-02 04:42:07.375 092 12528.05 195.00 54677.68 88888.00 2015-04-02 04:42:07.500 092 12528.08 194.97 54677.68 88888.00 2015-04-02 04:42:07.625 092 12528.05 195.00 54677.68 88888.00 2015-04-02 04:42:07.750 092 12527.98 194.97 54677.70 88888.00 2015-04-02 04:42:07.875 092 12528.00 194.97 54677.68 88888.00 2015-04-02 04:42:08.000 092 12528.02 195.00 54677.68 88888.00 2015-04-02 04:42:08.125 092 12528.00 195.00 54677.68 88888.00 2015-04-02 04:42:08.250 092 12528.00 195.00 54677.70 88888.00 2015-04-02 04:42:08.375 092 12528.05 195.05 54677.68 88888.00 2015-04-02 04:42:08.500 092 12528.08 195.03 54677.72 88888.00 2015-04-02 04:42:08.625 092 12528.00 195.03 54677.72 88888.00 2015-04-02 04:42:08.750 092 12527.95 195.05 54677.75 88888.00 2015-04-02 04:42:08.875 092 12527.98 195.03 54677.70 88888.00 2015-04-02 04:42:09.000 092 12527.95 194.97 54677.70 88888.00 2015-04-02 04:42:09.125 092 12527.92 195.00 54677.70 88888.00 2015-04-02 04:42:09.250 092 12527.92 195.00 54677.72 88888.00 2015-04-02 04:42:09.375 092 12528.02 195.05 54677.72 88888.00 2015-04-02 04:42:09.500 092 12528.00 195.07 54677.68 88888.00 2015-04-02 04:42:09.625 092 12527.95 195.07 54677.70 88888.00 2015-04-02 04:42:09.750 092 12527.83 195.03 54677.68 88888.00 2015-04-02 04:42:09.875 092 12527.80 195.00 54677.70 88888.00 2015-04-02 04:42:10.000 092 12527.77 195.00 54677.68 88888.00 2015-04-02 04:42:10.125 092 12527.85 195.00 54677.70 88888.00 2015-04-02 04:42:10.250 092 12527.90 195.00 54677.72 88888.00 2015-04-02 04:42:10.375 092 12527.92 195.05 54677.70 88888.00 2015-04-02 04:42:10.500 092 12527.92 195.05 54677.70 88888.00 2015-04-02 04:42:10.625 092 12527.92 195.03 54677.70 88888.00 2015-04-02 04:42:10.750 092 12527.90 195.00 54677.70 88888.00 2015-04-02 04:42:10.875 092 12527.92 195.03 54677.72 88888.00 2015-04-02 04:42:11.000 092 12528.00 195.03 54677.70 88888.00 2015-04-02 04:42:11.125 092 12528.02 195.00 54677.70 88888.00 2015-04-02 04:42:11.250 092 12527.98 195.03 54677.72 88888.00 2015-04-02 04:42:11.375 092 12527.92 195.05 54677.72 88888.00 2015-04-02 04:42:11.500 092 12527.88 195.05 54677.72 88888.00 2015-04-02 04:42:11.625 092 12527.95 195.05 54677.72 88888.00 2015-04-02 04:42:11.750 092 12528.00 195.05 54677.72 88888.00 2015-04-02 04:42:11.875 092 12527.90 195.07 54677.72 88888.00 2015-04-02 04:42:12.000 092 12527.90 195.07 54677.70 88888.00 2015-04-02 04:42:12.125 092 12527.92 195.05 54677.75 88888.00 2015-04-02 04:42:12.250 092 12527.92 195.00 54677.75 88888.00 2015-04-02 04:42:12.375 092 12527.98 195.03 54677.75 88888.00 2015-04-02 04:42:12.500 092 12528.02 195.05 54677.75 88888.00 2015-04-02 04:42:12.625 092 12528.00 195.05 54677.75 88888.00 2015-04-02 04:42:12.750 092 12527.95 195.07 54677.75 88888.00 2015-04-02 04:42:12.875 092 12527.98 195.10 54677.72 88888.00 2015-04-02 04:42:13.000 092 12528.10 195.10 54677.72 88888.00 2015-04-02 04:42:13.125 092 12528.05 195.07 54677.70 88888.00 2015-04-02 04:42:13.250 092 12527.90 195.05 54677.72 88888.00 2015-04-02 04:42:13.375 092 12527.95 195.10 54677.75 88888.00 2015-04-02 04:42:13.500 092 12527.95 195.05 54677.75 88888.00 2015-04-02 04:42:13.625 092 12527.92 195.10 54677.75 88888.00 2015-04-02 04:42:13.750 092 12527.95 195.10 54677.75 88888.00 2015-04-02 04:42:13.875 092 12527.98 195.10 54677.75 88888.00 2015-04-02 04:42:14.000 092 12527.98 195.07 54677.75 88888.00 2015-04-02 04:42:14.125 092 12527.92 195.05 54677.72 88888.00 2015-04-02 04:42:14.250 092 12527.90 195.07 54677.72 88888.00 2015-04-02 04:42:14.375 092 12527.92 195.12 54677.72 88888.00 2015-04-02 04:42:14.500 092 12527.90 195.12 54677.75 88888.00 2015-04-02 04:42:14.625 092 12527.92 195.10 54677.75 88888.00 2015-04-02 04:42:14.750 092 12527.90 195.10 54677.75 88888.00 2015-04-02 04:42:14.875 092 12527.92 195.10 54677.75 88888.00 2015-04-02 04:42:15.000 092 12527.98 195.07 54677.72 88888.00 2015-04-02 04:42:15.125 092 12528.00 195.10 54677.72 88888.00 2015-04-02 04:42:15.250 092 12527.92 195.07 54677.75 88888.00 2015-04-02 04:42:15.375 092 12527.90 195.10 54677.75 88888.00 2015-04-02 04:42:15.500 092 12527.92 195.12 54677.75 88888.00 2015-04-02 04:42:15.625 092 12527.95 195.15 54677.78 88888.00 2015-04-02 04:42:15.750 092 12527.95 195.15 54677.75 88888.00 2015-04-02 04:42:15.875 092 12527.92 195.12 54677.72 88888.00 2015-04-02 04:42:16.000 092 12527.92 195.12 54677.75 88888.00 2015-04-02 04:42:16.125 092 12527.88 195.12 54677.78 88888.00 2015-04-02 04:42:16.250 092 12527.85 195.10 54677.75 88888.00 2015-04-02 04:42:16.375 092 12527.85 195.07 54677.72 88888.00 2015-04-02 04:42:16.500 092 12527.77 195.07 54677.72 88888.00 2015-04-02 04:42:16.625 092 12527.80 195.07 54677.72 88888.00 2015-04-02 04:42:16.750 092 12527.80 195.07 54677.75 88888.00 2015-04-02 04:42:16.875 092 12527.83 195.10 54677.78 88888.00 2015-04-02 04:42:17.000 092 12527.85 195.10 54677.78 88888.00 2015-04-02 04:42:17.125 092 12527.83 195.15 54677.78 88888.00 2015-04-02 04:42:17.250 092 12527.83 195.12 54677.80 88888.00 2015-04-02 04:42:17.375 092 12527.85 195.15 54677.78 88888.00 2015-04-02 04:42:17.500 092 12527.90 195.18 54677.80 88888.00 2015-04-02 04:42:17.625 092 12527.92 195.15 54677.78 88888.00 2015-04-02 04:42:17.750 092 12527.95 195.12 54677.75 88888.00 2015-04-02 04:42:17.875 092 12527.95 195.15 54677.72 88888.00 2015-04-02 04:42:18.000 092 12527.90 195.12 54677.70 88888.00 2015-04-02 04:42:18.125 092 12527.83 195.12 54677.72 88888.00 2015-04-02 04:42:18.250 092 12527.77 195.12 54677.75 88888.00 2015-04-02 04:42:18.375 092 12527.88 195.15 54677.75 88888.00 2015-04-02 04:42:18.500 092 12527.88 195.20 54677.75 88888.00 2015-04-02 04:42:18.625 092 12527.85 195.18 54677.75 88888.00 2015-04-02 04:42:18.750 092 12527.77 195.18 54677.75 88888.00 2015-04-02 04:42:18.875 092 12527.80 195.18 54677.78 88888.00 2015-04-02 04:42:19.000 092 12527.83 195.18 54677.78 88888.00 2015-04-02 04:42:19.125 092 12527.88 195.18 54677.75 88888.00 2015-04-02 04:42:19.250 092 12527.85 195.18 54677.75 88888.00 2015-04-02 04:42:19.375 092 12527.88 195.20 54677.75 88888.00 2015-04-02 04:42:19.500 092 12527.90 195.20 54677.75 88888.00 2015-04-02 04:42:19.625 092 12527.83 195.20 54677.75 88888.00 2015-04-02 04:42:19.750 092 12527.83 195.22 54677.78 88888.00 2015-04-02 04:42:19.875 092 12527.83 195.20 54677.75 88888.00 2015-04-02 04:42:20.000 092 12527.85 195.18 54677.75 88888.00 2015-04-02 04:42:20.125 092 12527.80 195.18 54677.75 88888.00 2015-04-02 04:42:20.250 092 12527.80 195.18 54677.78 88888.00 2015-04-02 04:42:20.375 092 12527.88 195.20 54677.75 88888.00 2015-04-02 04:42:20.500 092 12527.77 195.20 54677.75 88888.00 2015-04-02 04:42:20.625 092 12527.88 195.20 54677.72 88888.00 2015-04-02 04:42:20.750 092 12527.90 195.18 54677.72 88888.00 2015-04-02 04:42:20.875 092 12527.88 195.22 54677.72 88888.00 2015-04-02 04:42:21.000 092 12527.83 195.25 54677.72 88888.00 2015-04-02 04:42:21.125 092 12527.80 195.25 54677.78 88888.00 2015-04-02 04:42:21.250 092 12527.90 195.25 54677.82 88888.00 2015-04-02 04:42:21.375 092 12527.92 195.25 54677.78 88888.00 2015-04-02 04:42:21.500 092 12527.88 195.25 54677.80 88888.00 2015-04-02 04:42:21.625 092 12527.88 195.25 54677.80 88888.00 2015-04-02 04:42:21.750 092 12527.85 195.25 54677.80 88888.00 2015-04-02 04:42:21.875 092 12527.80 195.28 54677.78 88888.00 2015-04-02 04:42:22.000 092 12527.75 195.28 54677.75 88888.00 2015-04-02 04:42:22.125 092 12527.73 195.25 54677.72 88888.00 2015-04-02 04:42:22.250 092 12527.67 195.25 54677.78 88888.00 2015-04-02 04:42:22.375 092 12527.65 195.28 54677.80 88888.00 2015-04-02 04:42:22.500 092 12527.67 195.28 54677.78 88888.00 2015-04-02 04:42:22.625 092 12527.80 195.28 54677.78 88888.00 2015-04-02 04:42:22.750 092 12527.77 195.28 54677.78 88888.00 2015-04-02 04:42:22.875 092 12527.73 195.28 54677.78 88888.00 2015-04-02 04:42:23.000 092 12527.70 195.25 54677.75 88888.00 2015-04-02 04:42:23.125 092 12527.70 195.28 54677.78 88888.00 2015-04-02 04:42:23.250 092 12527.70 195.30 54677.75 88888.00 2015-04-02 04:42:23.375 092 12527.73 195.30 54677.78 88888.00 2015-04-02 04:42:23.500 092 12527.77 195.30 54677.75 88888.00 2015-04-02 04:42:23.625 092 12527.80 195.30 54677.75 88888.00 2015-04-02 04:42:23.750 092 12527.75 195.30 54677.75 88888.00 2015-04-02 04:42:23.875 092 12527.77 195.30 54677.75 88888.00 2015-04-02 04:42:24.000 092 12527.80 195.32 54677.75 88888.00 2015-04-02 04:42:24.125 092 12527.80 195.32 54677.78 88888.00 2015-04-02 04:42:24.250 092 12527.75 195.30 54677.78 88888.00 2015-04-02 04:42:24.375 092 12527.83 195.30 54677.75 88888.00 2015-04-02 04:42:24.500 092 12527.85 195.32 54677.75 88888.00 2015-04-02 04:42:24.625 092 12527.83 195.32 54677.75 88888.00 2015-04-02 04:42:24.750 092 12527.77 195.35 54677.78 88888.00 2015-04-02 04:42:24.875 092 12527.75 195.38 54677.80 88888.00 2015-04-02 04:42:25.000 092 12527.75 195.35 54677.78 88888.00 2015-04-02 04:42:25.125 092 12527.88 195.35 54677.78 88888.00 2015-04-02 04:42:25.250 092 12527.88 195.35 54677.75 88888.00 2015-04-02 04:42:25.375 092 12527.85 195.38 54677.75 88888.00 2015-04-02 04:42:25.500 092 12527.75 195.38 54677.75 88888.00 2015-04-02 04:42:25.625 092 12527.73 195.35 54677.78 88888.00 2015-04-02 04:42:25.750 092 12527.75 195.32 54677.72 88888.00 2015-04-02 04:42:25.875 092 12527.73 195.35 54677.75 88888.00 2015-04-02 04:42:26.000 092 12527.73 195.35 54677.75 88888.00 2015-04-02 04:42:26.125 092 12527.75 195.35 54677.78 88888.00 2015-04-02 04:42:26.250 092 12527.75 195.35 54677.75 88888.00 2015-04-02 04:42:26.375 092 12527.80 195.35 54677.75 88888.00 2015-04-02 04:42:26.500 092 12527.77 195.40 54677.75 88888.00 2015-04-02 04:42:26.625 092 12527.73 195.43 54677.75 88888.00 2015-04-02 04:42:26.750 092 12527.73 195.40 54677.75 88888.00 2015-04-02 04:42:26.875 092 12527.70 195.40 54677.72 88888.00 2015-04-02 04:42:27.000 092 12527.75 195.40 54677.72 88888.00 2015-04-02 04:42:27.125 092 12527.75 195.43 54677.72 88888.00 2015-04-02 04:42:27.250 092 12527.75 195.40 54677.72 88888.00 2015-04-02 04:42:27.375 092 12527.80 195.40 54677.75 88888.00 2015-04-02 04:42:27.500 092 12527.80 195.43 54677.78 88888.00 2015-04-02 04:42:27.625 092 12527.73 195.40 54677.78 88888.00 2015-04-02 04:42:27.750 092 12527.75 195.43 54677.78 88888.00 2015-04-02 04:42:27.875 092 12527.80 195.43 54677.75 88888.00 2015-04-02 04:42:28.000 092 12527.80 195.45 54677.72 88888.00 2015-04-02 04:42:28.125 092 12527.77 195.45 54677.75 88888.00 2015-04-02 04:42:28.250 092 12527.75 195.45 54677.75 88888.00 2015-04-02 04:42:28.375 092 12527.80 195.50 54677.75 88888.00 2015-04-02 04:42:28.500 092 12527.83 195.47 54677.75 88888.00 2015-04-02 04:42:28.625 092 12527.77 195.45 54677.78 88888.00 2015-04-02 04:42:28.750 092 12527.77 195.47 54677.75 88888.00 2015-04-02 04:42:28.875 092 12527.80 195.50 54677.75 88888.00 2015-04-02 04:42:29.000 092 12527.85 195.50 54677.78 88888.00 2015-04-02 04:42:29.125 092 12527.88 195.50 54677.78 88888.00 2015-04-02 04:42:29.250 092 12527.75 195.50 54677.78 88888.00 2015-04-02 04:42:29.375 092 12527.75 195.53 54677.78 88888.00 2015-04-02 04:42:29.500 092 12527.77 195.53 54677.78 88888.00 2015-04-02 04:42:29.625 092 12527.80 195.57 54677.75 88888.00 2015-04-02 04:42:29.750 092 12527.83 195.53 54677.72 88888.00 2015-04-02 04:42:29.875 092 12527.85 195.50 54677.72 88888.00 2015-04-02 04:42:30.000 092 12527.90 195.53 54677.75 88888.00 2015-04-02 04:42:30.125 092 12527.95 195.53 54677.80 88888.00 2015-04-02 04:42:30.250 092 12527.83 195.53 54677.80 88888.00 2015-04-02 04:42:30.375 092 12527.85 195.55 54677.80 88888.00 2015-04-02 04:42:30.500 092 12527.83 195.55 54677.75 88888.00 2015-04-02 04:42:30.625 092 12527.83 195.57 54677.75 88888.00 2015-04-02 04:42:30.750 092 12527.85 195.55 54677.75 88888.00 2015-04-02 04:42:30.875 092 12527.85 195.57 54677.78 88888.00 2015-04-02 04:42:31.000 092 12527.92 195.57 54677.75 88888.00 2015-04-02 04:42:31.125 092 12527.92 195.62 54677.75 88888.00 2015-04-02 04:42:31.250 092 12527.88 195.57 54677.75 88888.00 2015-04-02 04:42:31.375 092 12527.90 195.60 54677.72 88888.00 2015-04-02 04:42:31.500 092 12527.92 195.57 54677.75 88888.00 2015-04-02 04:42:31.625 092 12527.92 195.57 54677.78 88888.00 2015-04-02 04:42:31.750 092 12527.88 195.60 54677.78 88888.00 2015-04-02 04:42:31.875 092 12527.83 195.62 54677.78 88888.00 2015-04-02 04:42:32.000 092 12527.83 195.60 54677.78 88888.00 2015-04-02 04:42:32.125 092 12527.85 195.62 54677.78 88888.00 2015-04-02 04:42:32.250 092 12527.83 195.62 54677.78 88888.00 2015-04-02 04:42:32.375 092 12527.90 195.65 54677.80 88888.00 2015-04-02 04:42:32.500 092 12527.88 195.62 54677.75 88888.00 2015-04-02 04:42:32.625 092 12527.88 195.60 54677.78 88888.00 2015-04-02 04:42:32.750 092 12527.83 195.57 54677.75 88888.00 2015-04-02 04:42:32.875 092 12527.80 195.60 54677.75 88888.00 2015-04-02 04:42:33.000 092 12527.77 195.60 54677.80 88888.00 2015-04-02 04:42:33.125 092 12527.83 195.62 54677.80 88888.00 2015-04-02 04:42:33.250 092 12527.80 195.60 54677.78 88888.00 2015-04-02 04:42:33.375 092 12527.85 195.62 54677.80 88888.00 2015-04-02 04:42:33.500 092 12527.88 195.62 54677.75 88888.00 2015-04-02 04:42:33.625 092 12527.92 195.60 54677.72 88888.00 2015-04-02 04:42:33.750 092 12527.95 195.60 54677.72 88888.00 2015-04-02 04:42:33.875 092 12527.95 195.60 54677.75 88888.00 2015-04-02 04:42:34.000 092 12527.88 195.60 54677.75 88888.00 2015-04-02 04:42:34.125 092 12527.90 195.62 54677.78 88888.00 2015-04-02 04:42:34.250 092 12527.90 195.60 54677.78 88888.00 2015-04-02 04:42:34.375 092 12527.92 195.60 54677.78 88888.00 2015-04-02 04:42:34.500 092 12527.90 195.62 54677.75 88888.00 2015-04-02 04:42:34.625 092 12527.88 195.60 54677.75 88888.00 2015-04-02 04:42:34.750 092 12527.90 195.62 54677.72 88888.00 2015-04-02 04:42:34.875 092 12527.88 195.62 54677.75 88888.00 2015-04-02 04:42:35.000 092 12527.85 195.65 54677.75 88888.00 2015-04-02 04:42:35.125 092 12527.80 195.65 54677.75 88888.00 2015-04-02 04:42:35.250 092 12527.80 195.65 54677.75 88888.00 2015-04-02 04:42:35.375 092 12527.85 195.68 54677.70 88888.00 2015-04-02 04:42:35.500 092 12527.83 195.68 54677.75 88888.00 2015-04-02 04:42:35.625 092 12527.90 195.68 54677.78 88888.00 2015-04-02 04:42:35.750 092 12527.85 195.68 54677.75 88888.00 2015-04-02 04:42:35.875 092 12527.85 195.68 54677.75 88888.00 2015-04-02 04:42:36.000 092 12527.83 195.68 54677.75 88888.00 2015-04-02 04:42:36.125 092 12527.83 195.70 54677.78 88888.00 2015-04-02 04:42:36.250 092 12527.83 195.70 54677.75 88888.00 2015-04-02 04:42:36.375 092 12527.90 195.72 54677.78 88888.00 2015-04-02 04:42:36.500 092 12527.90 195.70 54677.78 88888.00 2015-04-02 04:42:36.625 092 12527.85 195.68 54677.80 88888.00 2015-04-02 04:42:36.750 092 12527.83 195.70 54677.75 88888.00 2015-04-02 04:42:36.875 092 12527.85 195.72 54677.78 88888.00 2015-04-02 04:42:37.000 092 12527.80 195.72 54677.75 88888.00 2015-04-02 04:42:37.125 092 12527.80 195.75 54677.80 88888.00 2015-04-02 04:42:37.250 092 12527.77 195.75 54677.82 88888.00 2015-04-02 04:42:37.375 092 12527.80 195.78 54677.80 88888.00 2015-04-02 04:42:37.500 092 12527.77 195.78 54677.78 88888.00 2015-04-02 04:42:37.625 092 12527.83 195.78 54677.78 88888.00 2015-04-02 04:42:37.750 092 12527.83 195.78 54677.78 88888.00 2015-04-02 04:42:37.875 092 12527.88 195.75 54677.80 88888.00 2015-04-02 04:42:38.000 092 12527.92 195.75 54677.78 88888.00 2015-04-02 04:42:38.125 092 12527.88 195.82 54677.78 88888.00 2015-04-02 04:42:38.250 092 12527.80 195.82 54677.80 88888.00 2015-04-02 04:42:38.375 092 12527.88 195.82 54677.82 88888.00 2015-04-02 04:42:38.500 092 12527.90 195.78 54677.82 88888.00 2015-04-02 04:42:38.625 092 12527.90 195.78 54677.82 88888.00 2015-04-02 04:42:38.750 092 12527.85 195.80 54677.78 88888.00 2015-04-02 04:42:38.875 092 12527.85 195.82 54677.78 88888.00 2015-04-02 04:42:39.000 092 12527.85 195.82 54677.75 88888.00 2015-04-02 04:42:39.125 092 12527.88 195.85 54677.78 88888.00 2015-04-02 04:42:39.250 092 12527.88 195.82 54677.78 88888.00 2015-04-02 04:42:39.375 092 12527.88 195.82 54677.80 88888.00 2015-04-02 04:42:39.500 092 12527.88 195.82 54677.78 88888.00 2015-04-02 04:42:39.625 092 12527.90 195.85 54677.78 88888.00 2015-04-02 04:42:39.750 092 12527.92 195.88 54677.78 88888.00 2015-04-02 04:42:39.875 092 12527.95 195.88 54677.80 88888.00 2015-04-02 04:42:40.000 092 12527.98 195.88 54677.78 88888.00 2015-04-02 04:42:40.125 092 12527.90 195.88 54677.80 88888.00 2015-04-02 04:42:40.250 092 12527.85 195.85 54677.82 88888.00 2015-04-02 04:42:40.375 092 12527.90 195.85 54677.80 88888.00 2015-04-02 04:42:40.500 092 12527.92 195.82 54677.78 88888.00 2015-04-02 04:42:40.625 092 12527.92 195.88 54677.80 88888.00 2015-04-02 04:42:40.750 092 12527.92 195.88 54677.78 88888.00 2015-04-02 04:42:40.875 092 12527.92 195.90 54677.78 88888.00 2015-04-02 04:42:41.000 092 12527.90 195.93 54677.78 88888.00 2015-04-02 04:42:41.125 092 12527.90 195.93 54677.80 88888.00 2015-04-02 04:42:41.250 092 12527.83 195.93 54677.80 88888.00 2015-04-02 04:42:41.375 092 12527.83 195.93 54677.78 88888.00 2015-04-02 04:42:41.500 092 12527.80 195.93 54677.78 88888.00 2015-04-02 04:42:41.625 092 12527.85 195.93 54677.78 88888.00 2015-04-02 04:42:41.750 092 12527.85 195.93 54677.80 88888.00 2015-04-02 04:42:41.875 092 12527.85 195.93 54677.78 88888.00 2015-04-02 04:42:42.000 092 12527.90 195.93 54677.78 88888.00 2015-04-02 04:42:42.125 092 12527.95 195.93 54677.78 88888.00 2015-04-02 04:42:42.250 092 12527.85 195.95 54677.80 88888.00 2015-04-02 04:42:42.375 092 12527.80 195.97 54677.80 88888.00 2015-04-02 04:42:42.500 092 12527.92 195.97 54677.85 88888.00 2015-04-02 04:42:42.625 092 12527.98 196.00 54677.85 88888.00 2015-04-02 04:42:42.750 092 12527.90 196.03 54677.82 88888.00 2015-04-02 04:42:42.875 092 12527.88 196.00 54677.80 88888.00 2015-04-02 04:42:43.000 092 12527.83 196.03 54677.78 88888.00 2015-04-02 04:42:43.125 092 12527.80 196.03 54677.80 88888.00 2015-04-02 04:42:43.250 092 12527.70 195.97 54677.80 88888.00 2015-04-02 04:42:43.375 092 12527.70 196.00 54677.80 88888.00 2015-04-02 04:42:43.500 092 12527.77 196.03 54677.82 88888.00 2015-04-02 04:42:43.625 092 12527.83 196.03 54677.80 88888.00 2015-04-02 04:42:43.750 092 12527.83 196.05 54677.78 88888.00 2015-04-02 04:42:43.875 092 12527.85 196.03 54677.80 88888.00 2015-04-02 04:42:44.000 092 12527.83 196.03 54677.78 88888.00 2015-04-02 04:42:44.125 092 12527.83 196.05 54677.80 88888.00 2015-04-02 04:42:44.250 092 12527.80 196.05 54677.80 88888.00 2015-04-02 04:42:44.375 092 12527.80 196.05 54677.78 88888.00 2015-04-02 04:42:44.500 092 12527.83 196.05 54677.80 88888.00 2015-04-02 04:42:44.625 092 12527.83 196.05 54677.80 88888.00 2015-04-02 04:42:44.750 092 12527.80 196.05 54677.78 88888.00 2015-04-02 04:42:44.875 092 12527.80 196.10 54677.78 88888.00 2015-04-02 04:42:45.000 092 12527.80 196.07 54677.78 88888.00 2015-04-02 04:42:45.125 092 12527.90 196.03 54677.78 88888.00 2015-04-02 04:42:45.250 092 12527.88 196.03 54677.78 88888.00 2015-04-02 04:42:45.375 092 12527.88 196.07 54677.82 88888.00 2015-04-02 04:42:45.500 092 12527.88 196.10 54677.85 88888.00 2015-04-02 04:42:45.625 092 12527.83 196.07 54677.82 88888.00 2015-04-02 04:42:45.750 092 12527.80 196.07 54677.82 88888.00 2015-04-02 04:42:45.875 092 12527.75 196.07 54677.82 88888.00 2015-04-02 04:42:46.000 092 12527.65 196.05 54677.78 88888.00 2015-04-02 04:42:46.125 092 12527.65 196.05 54677.78 88888.00 2015-04-02 04:42:46.250 092 12527.77 196.03 54677.78 88888.00 2015-04-02 04:42:46.375 092 12527.90 196.07 54677.80 88888.00 2015-04-02 04:42:46.500 092 12527.92 196.10 54677.82 88888.00 2015-04-02 04:42:46.625 092 12527.85 196.07 54677.82 88888.00 2015-04-02 04:42:46.750 092 12527.77 196.07 54677.82 88888.00 2015-04-02 04:42:46.875 092 12527.75 196.07 54677.82 88888.00 2015-04-02 04:42:47.000 092 12527.77 196.07 54677.82 88888.00 2015-04-02 04:42:47.125 092 12527.77 196.10 54677.85 88888.00 2015-04-02 04:42:47.250 092 12527.73 196.05 54677.80 88888.00 2015-04-02 04:42:47.375 092 12527.67 196.05 54677.78 88888.00 2015-04-02 04:42:47.500 092 12527.73 196.07 54677.80 88888.00 2015-04-02 04:42:47.625 092 12527.75 196.10 54677.80 88888.00 2015-04-02 04:42:47.750 092 12527.73 196.10 54677.82 88888.00 2015-04-02 04:42:47.875 092 12527.70 196.12 54677.80 88888.00 2015-04-02 04:42:48.000 092 12527.73 196.12 54677.80 88888.00 2015-04-02 04:42:48.125 092 12527.80 196.12 54677.82 88888.00 2015-04-02 04:42:48.250 092 12527.75 196.12 54677.82 88888.00 2015-04-02 04:42:48.375 092 12527.77 196.15 54677.78 88888.00 2015-04-02 04:42:48.500 092 12527.85 196.18 54677.82 88888.00 2015-04-02 04:42:48.625 092 12527.85 196.18 54677.80 88888.00 2015-04-02 04:42:48.750 092 12527.77 196.18 54677.80 88888.00 2015-04-02 04:42:48.875 092 12527.75 196.18 54677.80 88888.00 2015-04-02 04:42:49.000 092 12527.83 196.20 54677.80 88888.00 2015-04-02 04:42:49.125 092 12527.80 196.18 54677.80 88888.00 2015-04-02 04:42:49.250 092 12527.77 196.18 54677.80 88888.00 2015-04-02 04:42:49.375 092 12527.80 196.18 54677.80 88888.00 2015-04-02 04:42:49.500 092 12527.80 196.18 54677.82 88888.00 2015-04-02 04:42:49.625 092 12527.77 196.15 54677.80 88888.00 2015-04-02 04:42:49.750 092 12527.70 196.18 54677.80 88888.00 2015-04-02 04:42:49.875 092 12527.75 196.20 54677.80 88888.00 2015-04-02 04:42:50.000 092 12527.75 196.22 54677.80 88888.00 2015-04-02 04:42:50.125 092 12527.73 196.20 54677.82 88888.00 2015-04-02 04:42:50.250 092 12527.62 196.20 54677.80 88888.00 2015-04-02 04:42:50.375 092 12527.77 196.20 54677.82 88888.00 2015-04-02 04:42:50.500 092 12527.77 196.22 54677.85 88888.00 2015-04-02 04:42:50.625 092 12527.73 196.22 54677.82 88888.00 2015-04-02 04:42:50.750 092 12527.75 196.25 54677.82 88888.00 2015-04-02 04:42:50.875 092 12527.77 196.20 54677.82 88888.00 2015-04-02 04:42:51.000 092 12527.83 196.18 54677.82 88888.00 2015-04-02 04:42:51.125 092 12527.83 196.20 54677.85 88888.00 2015-04-02 04:42:51.250 092 12527.83 196.20 54677.85 88888.00 2015-04-02 04:42:51.375 092 12527.88 196.22 54677.82 88888.00 2015-04-02 04:42:51.500 092 12527.92 196.22 54677.82 88888.00 2015-04-02 04:42:51.625 092 12527.88 196.20 54677.82 88888.00 2015-04-02 04:42:51.750 092 12527.83 196.25 54677.82 88888.00 2015-04-02 04:42:51.875 092 12527.77 196.22 54677.80 88888.00 2015-04-02 04:42:52.000 092 12527.83 196.20 54677.75 88888.00 2015-04-02 04:42:52.125 092 12527.83 196.22 54677.75 88888.00 2015-04-02 04:42:52.250 092 12527.85 196.22 54677.80 88888.00 2015-04-02 04:42:52.375 092 12527.83 196.22 54677.80 88888.00 2015-04-02 04:42:52.500 092 12527.75 196.22 54677.78 88888.00 2015-04-02 04:42:52.625 092 12527.80 196.22 54677.80 88888.00 2015-04-02 04:42:52.750 092 12527.83 196.28 54677.82 88888.00 2015-04-02 04:42:52.875 092 12527.85 196.30 54677.85 88888.00 2015-04-02 04:42:53.000 092 12527.90 196.28 54677.78 88888.00 2015-04-02 04:42:53.125 092 12527.88 196.28 54677.80 88888.00 2015-04-02 04:42:53.250 092 12527.75 196.28 54677.82 88888.00 2015-04-02 04:42:53.375 092 12527.77 196.30 54677.82 88888.00 2015-04-02 04:42:53.500 092 12527.75 196.30 54677.82 88888.00 2015-04-02 04:42:53.625 092 12527.77 196.30 54677.82 88888.00 2015-04-02 04:42:53.750 092 12527.77 196.28 54677.80 88888.00 2015-04-02 04:42:53.875 092 12527.80 196.28 54677.82 88888.00 2015-04-02 04:42:54.000 092 12527.85 196.30 54677.82 88888.00 2015-04-02 04:42:54.125 092 12527.88 196.30 54677.85 88888.00 2015-04-02 04:42:54.250 092 12527.80 196.30 54677.80 88888.00 2015-04-02 04:42:54.375 092 12527.85 196.32 54677.80 88888.00 2015-04-02 04:42:54.500 092 12527.83 196.35 54677.80 88888.00 2015-04-02 04:42:54.625 092 12527.85 196.35 54677.82 88888.00 2015-04-02 04:42:54.750 092 12527.90 196.35 54677.85 88888.00 2015-04-02 04:42:54.875 092 12527.85 196.35 54677.85 88888.00 2015-04-02 04:42:55.000 092 12527.85 196.35 54677.82 88888.00 2015-04-02 04:42:55.125 092 12527.83 196.35 54677.82 88888.00 2015-04-02 04:42:55.250 092 12527.85 196.35 54677.82 88888.00 2015-04-02 04:42:55.375 092 12527.95 196.40 54677.82 88888.00 2015-04-02 04:42:55.500 092 12527.95 196.40 54677.82 88888.00 2015-04-02 04:42:55.625 092 12527.92 196.43 54677.82 88888.00 2015-04-02 04:42:55.750 092 12527.77 196.40 54677.82 88888.00 2015-04-02 04:42:55.875 092 12527.77 196.40 54677.82 88888.00 2015-04-02 04:42:56.000 092 12527.85 196.40 54677.80 88888.00 2015-04-02 04:42:56.125 092 12527.83 196.40 54677.78 88888.00 2015-04-02 04:42:56.250 092 12527.75 196.38 54677.82 88888.00 2015-04-02 04:42:56.375 092 12527.83 196.38 54677.82 88888.00 2015-04-02 04:42:56.500 092 12527.90 196.40 54677.85 88888.00 2015-04-02 04:42:56.625 092 12527.90 196.40 54677.85 88888.00 2015-04-02 04:42:56.750 092 12527.88 196.38 54677.82 88888.00 2015-04-02 04:42:56.875 092 12527.90 196.38 54677.82 88888.00 2015-04-02 04:42:57.000 092 12528.00 196.40 54677.85 88888.00 2015-04-02 04:42:57.125 092 12527.98 196.43 54677.88 88888.00 2015-04-02 04:42:57.250 092 12527.90 196.43 54677.85 88888.00 2015-04-02 04:42:57.375 092 12527.90 196.45 54677.82 88888.00 2015-04-02 04:42:57.500 092 12527.90 196.43 54677.82 88888.00 2015-04-02 04:42:57.625 092 12527.92 196.43 54677.82 88888.00 2015-04-02 04:42:57.750 092 12527.98 196.43 54677.82 88888.00 2015-04-02 04:42:57.875 092 12527.98 196.43 54677.82 88888.00 2015-04-02 04:42:58.000 092 12527.98 196.45 54677.80 88888.00 2015-04-02 04:42:58.125 092 12527.98 196.43 54677.82 88888.00 2015-04-02 04:42:58.250 092 12527.90 196.40 54677.82 88888.00 2015-04-02 04:42:58.375 092 12527.95 196.45 54677.85 88888.00 2015-04-02 04:42:58.500 092 12527.98 196.47 54677.85 88888.00 2015-04-02 04:42:58.625 092 12527.98 196.50 54677.80 88888.00 2015-04-02 04:42:58.750 092 12527.98 196.50 54677.80 88888.00 2015-04-02 04:42:58.875 092 12527.92 196.50 54677.82 88888.00 2015-04-02 04:42:59.000 092 12528.00 196.53 54677.80 88888.00 2015-04-02 04:42:59.125 092 12528.02 196.53 54677.82 88888.00 2015-04-02 04:42:59.250 092 12528.00 196.50 54677.82 88888.00 2015-04-02 04:42:59.375 092 12528.00 196.53 54677.80 88888.00 2015-04-02 04:42:59.500 092 12527.92 196.55 54677.78 88888.00 2015-04-02 04:42:59.625 092 12527.88 196.53 54677.80 88888.00 2015-04-02 04:42:59.750 092 12527.85 196.50 54677.80 88888.00 2015-04-02 04:42:59.875 092 12527.88 196.55 54677.80 88888.00 2015-04-02 04:43:00.000 092 12527.90 196.53 54677.78 88888.00 2015-04-02 04:43:00.125 092 12527.95 196.55 54677.80 88888.00 2015-04-02 04:43:00.250 092 12527.98 196.55 54677.80 88888.00 2015-04-02 04:43:00.375 092 12528.00 196.57 54677.82 88888.00 2015-04-02 04:43:00.500 092 12527.98 196.60 54677.82 88888.00 2015-04-02 04:43:00.625 092 12527.95 196.60 54677.80 88888.00 2015-04-02 04:43:00.750 092 12527.92 196.57 54677.80 88888.00 2015-04-02 04:43:00.875 092 12527.92 196.57 54677.82 88888.00 2015-04-02 04:43:01.000 092 12527.95 196.57 54677.80 88888.00 2015-04-02 04:43:01.125 092 12527.92 196.55 54677.80 88888.00 2015-04-02 04:43:01.250 092 12527.95 196.57 54677.82 88888.00 2015-04-02 04:43:01.375 092 12527.92 196.57 54677.80 88888.00 2015-04-02 04:43:01.500 092 12527.85 196.55 54677.82 88888.00 2015-04-02 04:43:01.625 092 12527.85 196.57 54677.80 88888.00 2015-04-02 04:43:01.750 092 12527.88 196.57 54677.82 88888.00 2015-04-02 04:43:01.875 092 12527.92 196.55 54677.82 88888.00 2015-04-02 04:43:02.000 092 12527.98 196.57 54677.82 88888.00 2015-04-02 04:43:02.125 092 12527.95 196.62 54677.88 88888.00 2015-04-02 04:43:02.250 092 12527.92 196.60 54677.82 88888.00 2015-04-02 04:43:02.375 092 12528.00 196.65 54677.85 88888.00 2015-04-02 04:43:02.500 092 12528.02 196.68 54677.85 88888.00 2015-04-02 04:43:02.625 092 12527.98 196.65 54677.82 88888.00 2015-04-02 04:43:02.750 092 12527.95 196.62 54677.82 88888.00 2015-04-02 04:43:02.875 092 12527.98 196.62 54677.82 88888.00 2015-04-02 04:43:03.000 092 12527.98 196.62 54677.82 88888.00 2015-04-02 04:43:03.125 092 12527.90 196.62 54677.82 88888.00 2015-04-02 04:43:03.250 092 12527.83 196.62 54677.80 88888.00 2015-04-02 04:43:03.375 092 12527.92 196.65 54677.80 88888.00 2015-04-02 04:43:03.500 092 12527.98 196.62 54677.85 88888.00 2015-04-02 04:43:03.625 092 12528.00 196.68 54677.88 88888.00 2015-04-02 04:43:03.750 092 12528.02 196.70 54677.85 88888.00 2015-04-02 04:43:03.875 092 12527.98 196.70 54677.85 88888.00 2015-04-02 04:43:04.000 092 12527.95 196.70 54677.85 88888.00 2015-04-02 04:43:04.125 092 12527.92 196.72 54677.85 88888.00 2015-04-02 04:43:04.250 092 12527.85 196.72 54677.85 88888.00 2015-04-02 04:43:04.375 092 12527.85 196.72 54677.88 88888.00 2015-04-02 04:43:04.500 092 12527.90 196.72 54677.85 88888.00 2015-04-02 04:43:04.625 092 12527.92 196.75 54677.85 88888.00 2015-04-02 04:43:04.750 092 12527.92 196.78 54677.88 88888.00 2015-04-02 04:43:04.875 092 12527.90 196.78 54677.88 88888.00 2015-04-02 04:43:05.000 092 12527.90 196.72 54677.85 88888.00 2015-04-02 04:43:05.125 092 12527.98 196.78 54677.90 88888.00 2015-04-02 04:43:05.250 092 12527.95 196.75 54677.88 88888.00 2015-04-02 04:43:05.375 092 12527.92 196.75 54677.88 88888.00 2015-04-02 04:43:05.500 092 12527.92 196.72 54677.88 88888.00 2015-04-02 04:43:05.625 092 12528.00 196.75 54677.93 88888.00 2015-04-02 04:43:05.750 092 12528.08 196.80 54677.90 88888.00 2015-04-02 04:43:05.875 092 12528.05 196.80 54677.90 88888.00 2015-04-02 04:43:06.000 092 12527.98 196.80 54677.90 88888.00 2015-04-02 04:43:06.125 092 12527.92 196.78 54677.88 88888.00 2015-04-02 04:43:06.250 092 12527.90 196.78 54677.88 88888.00 2015-04-02 04:43:06.375 092 12528.00 196.80 54677.88 88888.00 2015-04-02 04:43:06.500 092 12528.00 196.82 54677.88 88888.00 2015-04-02 04:43:06.625 092 12527.98 196.80 54677.88 88888.00 2015-04-02 04:43:06.750 092 12527.88 196.78 54677.82 88888.00 2015-04-02 04:43:06.875 092 12527.90 196.80 54677.85 88888.00 2015-04-02 04:43:07.000 092 12527.95 196.80 54677.85 88888.00 2015-04-02 04:43:07.125 092 12527.90 196.80 54677.85 88888.00 2015-04-02 04:43:07.250 092 12527.88 196.82 54677.88 88888.00 2015-04-02 04:43:07.375 092 12527.92 196.85 54677.90 88888.00 2015-04-02 04:43:07.500 092 12527.90 196.88 54677.88 88888.00 2015-04-02 04:43:07.625 092 12527.95 196.82 54677.85 88888.00 2015-04-02 04:43:07.750 092 12527.95 196.80 54677.82 88888.00 2015-04-02 04:43:07.875 092 12527.95 196.85 54677.82 88888.00 2015-04-02 04:43:08.000 092 12528.00 196.85 54677.82 88888.00 2015-04-02 04:43:08.125 092 12528.02 196.85 54677.85 88888.00 2015-04-02 04:43:08.250 092 12527.85 196.82 54677.82 88888.00 2015-04-02 04:43:08.375 092 12527.90 196.85 54677.88 88888.00 2015-04-02 04:43:08.500 092 12528.00 196.88 54677.88 88888.00 2015-04-02 04:43:08.625 092 12528.05 196.90 54677.90 88888.00 2015-04-02 04:43:08.750 092 12528.00 196.88 54677.88 88888.00 2015-04-02 04:43:08.875 092 12528.02 196.88 54677.85 88888.00 2015-04-02 04:43:09.000 092 12528.08 196.88 54677.82 88888.00 2015-04-02 04:43:09.125 092 12528.10 196.90 54677.85 88888.00 2015-04-02 04:43:09.250 092 12528.05 196.93 54677.88 88888.00 2015-04-02 04:43:09.375 092 12528.05 196.95 54677.88 88888.00 2015-04-02 04:43:09.500 092 12528.02 196.93 54677.85 88888.00 2015-04-02 04:43:09.625 092 12528.05 196.93 54677.88 88888.00 2015-04-02 04:43:09.750 092 12528.10 196.93 54677.85 88888.00 2015-04-02 04:43:09.875 092 12528.10 196.95 54677.88 88888.00 2015-04-02 04:43:10.000 092 12528.02 196.93 54677.85 88888.00 2015-04-02 04:43:10.125 092 12528.02 196.93 54677.85 88888.00 2015-04-02 04:43:10.250 092 12528.08 196.93 54677.82 88888.00 2015-04-02 04:43:10.375 092 12528.10 196.90 54677.80 88888.00 2015-04-02 04:43:10.500 092 12528.08 196.93 54677.85 88888.00 2015-04-02 04:43:10.625 092 12528.10 196.95 54677.85 88888.00 2015-04-02 04:43:10.750 092 12528.10 196.95 54677.88 88888.00 2015-04-02 04:43:10.875 092 12528.10 196.95 54677.88 88888.00 2015-04-02 04:43:11.000 092 12528.12 196.95 54677.85 88888.00 2015-04-02 04:43:11.125 092 12528.08 196.95 54677.85 88888.00 2015-04-02 04:43:11.250 092 12528.02 196.93 54677.88 88888.00 2015-04-02 04:43:11.375 092 12528.05 196.93 54677.88 88888.00 2015-04-02 04:43:11.500 092 12528.02 196.93 54677.88 88888.00 2015-04-02 04:43:11.625 092 12528.05 196.93 54677.85 88888.00 2015-04-02 04:43:11.750 092 12528.08 196.95 54677.85 88888.00 2015-04-02 04:43:11.875 092 12528.15 196.95 54677.85 88888.00 2015-04-02 04:43:12.000 092 12528.12 196.90 54677.85 88888.00 2015-04-02 04:43:12.125 092 12528.15 196.88 54677.88 88888.00 2015-04-02 04:43:12.250 092 12528.17 196.93 54677.90 88888.00 2015-04-02 04:43:12.375 092 12528.15 196.93 54677.85 88888.00 2015-04-02 04:43:12.500 092 12528.12 196.95 54677.82 88888.00 2015-04-02 04:43:12.625 092 12528.10 196.93 54677.85 88888.00 2015-04-02 04:43:12.750 092 12528.10 196.95 54677.85 88888.00 2015-04-02 04:43:12.875 092 12528.12 197.00 54677.88 88888.00 2015-04-02 04:43:13.000 092 12528.12 197.00 54677.85 88888.00 2015-04-02 04:43:13.125 092 12528.12 197.00 54677.88 88888.00 2015-04-02 04:43:13.250 092 12528.12 196.93 54677.85 88888.00 2015-04-02 04:43:13.375 092 12528.23 196.95 54677.82 88888.00 2015-04-02 04:43:13.500 092 12528.20 196.95 54677.85 88888.00 2015-04-02 04:43:13.625 092 12528.20 196.97 54677.88 88888.00 2015-04-02 04:43:13.750 092 12528.23 197.00 54677.88 88888.00 2015-04-02 04:43:13.875 092 12528.17 196.97 54677.85 88888.00 2015-04-02 04:43:14.000 092 12528.15 196.93 54677.82 88888.00 2015-04-02 04:43:14.125 092 12528.17 196.95 54677.88 88888.00 2015-04-02 04:43:14.250 092 12528.17 196.95 54677.90 88888.00 2015-04-02 04:43:14.375 092 12528.23 196.95 54677.85 88888.00 2015-04-02 04:43:14.500 092 12528.20 196.93 54677.82 88888.00 2015-04-02 04:43:14.625 092 12528.25 196.93 54677.82 88888.00 2015-04-02 04:43:14.750 092 12528.27 196.93 54677.82 88888.00 2015-04-02 04:43:14.875 092 12528.25 196.93 54677.85 88888.00 2015-04-02 04:43:15.000 092 12528.27 196.90 54677.85 88888.00 2015-04-02 04:43:15.125 092 12528.27 196.90 54677.88 88888.00 2015-04-02 04:43:15.250 092 12528.25 196.85 54677.88 88888.00 2015-04-02 04:43:15.375 092 12528.25 196.88 54677.88 88888.00 2015-04-02 04:43:15.500 092 12528.27 196.93 54677.90 88888.00 2015-04-02 04:43:15.625 092 12528.30 196.93 54677.93 88888.00 2015-04-02 04:43:15.750 092 12528.27 196.93 54677.90 88888.00 2015-04-02 04:43:15.875 092 12528.23 196.93 54677.90 88888.00 2015-04-02 04:43:16.000 092 12528.23 196.88 54677.85 88888.00 2015-04-02 04:43:16.125 092 12528.27 196.88 54677.85 88888.00 2015-04-02 04:43:16.250 092 12528.25 196.88 54677.88 88888.00 2015-04-02 04:43:16.375 092 12528.23 196.85 54677.88 88888.00 2015-04-02 04:43:16.500 092 12528.27 196.88 54677.90 88888.00 2015-04-02 04:43:16.625 092 12528.38 196.85 54677.90 88888.00 2015-04-02 04:43:16.750 092 12528.38 196.88 54677.90 88888.00 2015-04-02 04:43:16.875 092 12528.33 196.85 54677.90 88888.00 2015-04-02 04:43:17.000 092 12528.27 196.88 54677.88 88888.00 2015-04-02 04:43:17.125 092 12528.27 196.85 54677.90 88888.00 2015-04-02 04:43:17.250 092 12528.23 196.82 54677.90 88888.00 2015-04-02 04:43:17.375 092 12528.23 196.85 54677.88 88888.00 2015-04-02 04:43:17.500 092 12528.25 196.82 54677.95 88888.00 2015-04-02 04:43:17.625 092 12528.23 196.80 54677.90 88888.00 2015-04-02 04:43:17.750 092 12528.20 196.82 54677.93 88888.00 2015-04-02 04:43:17.875 092 12528.20 196.85 54677.93 88888.00 2015-04-02 04:43:18.000 092 12528.23 196.82 54677.90 88888.00 2015-04-02 04:43:18.125 092 12528.25 196.82 54677.93 88888.00 2015-04-02 04:43:18.250 092 12528.23 196.80 54677.90 88888.00 2015-04-02 04:43:18.375 092 12528.20 196.78 54677.90 88888.00 2015-04-02 04:43:18.500 092 12528.15 196.78 54677.90 88888.00 2015-04-02 04:43:18.625 092 12528.15 196.78 54677.95 88888.00 2015-04-02 04:43:18.750 092 12528.20 196.80 54677.95 88888.00 2015-04-02 04:43:18.875 092 12528.20 196.78 54677.95 88888.00 2015-04-02 04:43:19.000 092 12528.20 196.80 54677.97 88888.00 2015-04-02 04:43:19.125 092 12528.25 196.80 54677.97 88888.00 2015-04-02 04:43:19.250 092 12528.17 196.75 54677.93 88888.00 2015-04-02 04:43:19.375 092 12528.17 196.78 54677.97 88888.00 2015-04-02 04:43:19.500 092 12528.12 196.78 54678.00 88888.00 2015-04-02 04:43:19.625 092 12528.08 196.78 54677.97 88888.00 2015-04-02 04:43:19.750 092 12528.08 196.72 54677.95 88888.00 2015-04-02 04:43:19.875 092 12528.10 196.70 54678.00 88888.00 2015-04-02 04:43:20.000 092 12528.02 196.70 54677.97 88888.00 2015-04-02 04:43:20.125 092 12528.02 196.70 54677.97 88888.00 2015-04-02 04:43:20.250 092 12528.05 196.70 54677.97 88888.00 2015-04-02 04:43:20.375 092 12528.10 196.70 54677.95 88888.00 2015-04-02 04:43:20.500 092 12528.08 196.70 54677.97 88888.00 2015-04-02 04:43:20.625 092 12528.08 196.72 54678.00 88888.00 2015-04-02 04:43:20.750 092 12528.08 196.72 54677.97 88888.00 2015-04-02 04:43:20.875 092 12528.05 196.72 54677.97 88888.00 2015-04-02 04:43:21.000 092 12528.05 196.70 54677.97 88888.00 2015-04-02 04:43:21.125 092 12528.02 196.70 54678.03 88888.00 2015-04-02 04:43:21.250 092 12528.02 196.65 54678.00 88888.00 2015-04-02 04:43:21.375 092 12528.02 196.65 54677.97 88888.00 2015-04-02 04:43:21.500 092 12528.00 196.62 54677.97 88888.00 2015-04-02 04:43:21.625 092 12528.02 196.60 54678.00 88888.00 2015-04-02 04:43:21.750 092 12528.08 196.60 54677.97 88888.00 2015-04-02 04:43:21.875 092 12528.10 196.60 54677.97 88888.00 2015-04-02 04:43:22.000 092 12528.12 196.60 54678.00 88888.00 2015-04-02 04:43:22.125 092 12528.15 196.57 54678.03 88888.00 2015-04-02 04:43:22.250 092 12528.08 196.60 54678.00 88888.00 2015-04-02 04:43:22.375 092 12528.05 196.62 54678.00 88888.00 2015-04-02 04:43:22.500 092 12528.05 196.60 54678.03 88888.00 2015-04-02 04:43:22.625 092 12528.00 196.57 54678.03 88888.00 2015-04-02 04:43:22.750 092 12528.02 196.55 54678.05 88888.00 2015-04-02 04:43:22.875 092 12528.08 196.57 54678.07 88888.00 2015-04-02 04:43:23.000 092 12528.12 196.55 54678.03 88888.00 2015-04-02 04:43:23.125 092 12528.15 196.55 54678.03 88888.00 2015-04-02 04:43:23.250 092 12528.02 196.55 54678.05 88888.00 2015-04-02 04:43:23.375 092 12528.00 196.53 54678.05 88888.00 2015-04-02 04:43:23.500 092 12527.95 196.55 54678.10 88888.00 2015-04-02 04:43:23.625 092 12527.90 196.53 54678.10 88888.00 2015-04-02 04:43:23.750 092 12527.92 196.53 54678.10 88888.00 2015-04-02 04:43:23.875 092 12527.95 196.53 54678.05 88888.00 2015-04-02 04:43:24.000 092 12527.98 196.53 54678.03 88888.00 2015-04-02 04:43:24.125 092 12527.95 196.53 54678.05 88888.00 2015-04-02 04:43:24.250 092 12527.90 196.45 54678.05 88888.00 2015-04-02 04:43:24.375 092 12528.00 196.47 54678.05 88888.00 2015-04-02 04:43:24.500 092 12528.00 196.50 54678.07 88888.00 2015-04-02 04:43:24.625 092 12528.02 196.47 54678.07 88888.00 2015-04-02 04:43:24.750 092 12528.02 196.45 54678.05 88888.00 2015-04-02 04:43:24.875 092 12528.08 196.50 54678.07 88888.00 2015-04-02 04:43:25.000 092 12528.02 196.45 54678.05 88888.00 2015-04-02 04:43:25.125 092 12527.98 196.45 54678.07 88888.00 2015-04-02 04:43:25.250 092 12527.95 196.43 54678.07 88888.00 2015-04-02 04:43:25.375 092 12527.98 196.43 54678.05 88888.00 2015-04-02 04:43:25.500 092 12527.95 196.43 54678.07 88888.00 2015-04-02 04:43:25.625 092 12527.95 196.43 54678.10 88888.00 2015-04-02 04:43:25.750 092 12527.92 196.40 54678.10 88888.00 2015-04-02 04:43:25.875 092 12527.98 196.43 54678.07 88888.00 2015-04-02 04:43:26.000 092 12528.00 196.45 54678.05 88888.00 2015-04-02 04:43:26.125 092 12527.90 196.43 54678.10 88888.00 2015-04-02 04:43:26.250 092 12527.85 196.38 54678.12 88888.00 2015-04-02 04:43:26.375 092 12527.95 196.35 54678.07 88888.00 2015-04-02 04:43:26.500 092 12527.90 196.35 54678.07 88888.00 2015-04-02 04:43:26.625 092 12527.88 196.38 54678.07 88888.00 2015-04-02 04:43:26.750 092 12527.85 196.40 54678.10 88888.00 2015-04-02 04:43:26.875 092 12527.88 196.40 54678.10 88888.00 2015-04-02 04:43:27.000 092 12527.88 196.35 54678.10 88888.00 2015-04-02 04:43:27.125 092 12527.83 196.32 54678.07 88888.00 2015-04-02 04:43:27.250 092 12527.88 196.32 54678.07 88888.00 2015-04-02 04:43:27.375 092 12528.00 196.38 54678.07 88888.00 2015-04-02 04:43:27.500 092 12527.98 196.35 54678.10 88888.00 2015-04-02 04:43:27.625 092 12527.92 196.35 54678.05 88888.00 2015-04-02 04:43:27.750 092 12527.90 196.35 54678.05 88888.00 2015-04-02 04:43:27.875 092 12527.90 196.30 54678.10 88888.00 2015-04-02 04:43:28.000 092 12527.95 196.32 54678.10 88888.00 2015-04-02 04:43:28.125 092 12527.98 196.30 54678.10 88888.00 2015-04-02 04:43:28.250 092 12527.90 196.32 54678.12 88888.00 2015-04-02 04:43:28.375 092 12527.90 196.30 54678.15 88888.00 2015-04-02 04:43:28.500 092 12527.85 196.35 54678.15 88888.00 2015-04-02 04:43:28.625 092 12527.92 196.32 54678.15 88888.00 2015-04-02 04:43:28.750 092 12527.95 196.28 54678.12 88888.00 2015-04-02 04:43:28.875 092 12527.92 196.30 54678.10 88888.00 2015-04-02 04:43:29.000 092 12527.92 196.30 54678.10 88888.00 2015-04-02 04:43:29.125 092 12527.92 196.35 54678.15 88888.00 2015-04-02 04:43:29.250 092 12527.90 196.28 54678.18 88888.00 2015-04-02 04:43:29.375 092 12527.98 196.30 54678.15 88888.00 2015-04-02 04:43:29.500 092 12528.00 196.30 54678.15 88888.00 2015-04-02 04:43:29.625 092 12527.98 196.30 54678.18 88888.00 2015-04-02 04:43:29.750 092 12527.95 196.25 54678.15 88888.00 2015-04-02 04:43:29.875 092 12527.92 196.25 54678.18 88888.00 2015-04-02 04:43:30.000 092 12527.98 196.25 54678.12 88888.00 2015-04-02 04:43:30.125 092 12528.00 196.25 54678.15 88888.00 2015-04-02 04:43:30.250 092 12527.98 196.22 54678.15 88888.00 2015-04-02 04:43:30.375 092 12528.00 196.22 54678.10 88888.00 2015-04-02 04:43:30.500 092 12528.02 196.25 54678.12 88888.00 2015-04-02 04:43:30.625 092 12528.08 196.22 54678.12 88888.00 2015-04-02 04:43:30.750 092 12528.08 196.22 54678.12 88888.00 2015-04-02 04:43:30.875 092 12528.02 196.28 54678.15 88888.00 2015-04-02 04:43:31.000 092 12528.00 196.25 54678.15 88888.00 2015-04-02 04:43:31.125 092 12528.00 196.22 54678.15 88888.00 2015-04-02 04:43:31.250 092 12528.02 196.20 54678.12 88888.00 2015-04-02 04:43:31.375 092 12528.10 196.22 54678.15 88888.00 2015-04-02 04:43:31.500 092 12528.08 196.25 54678.15 88888.00 2015-04-02 04:43:31.625 092 12528.02 196.28 54678.15 88888.00 2015-04-02 04:43:31.750 092 12528.08 196.25 54678.15 88888.00 2015-04-02 04:43:31.875 092 12528.08 196.22 54678.15 88888.00 2015-04-02 04:43:32.000 092 12528.08 196.22 54678.15 88888.00 2015-04-02 04:43:32.125 092 12528.08 196.20 54678.15 88888.00 2015-04-02 04:43:32.250 092 12528.05 196.20 54678.15 88888.00 2015-04-02 04:43:32.375 092 12528.05 196.20 54678.15 88888.00 2015-04-02 04:43:32.500 092 12528.08 196.20 54678.12 88888.00 2015-04-02 04:43:32.625 092 12528.10 196.22 54678.20 88888.00 2015-04-02 04:43:32.750 092 12528.10 196.22 54678.22 88888.00 2015-04-02 04:43:32.875 092 12528.02 196.22 54678.20 88888.00 2015-04-02 04:43:33.000 092 12527.98 196.20 54678.18 88888.00 2015-04-02 04:43:33.125 092 12528.02 196.22 54678.15 88888.00 2015-04-02 04:43:33.250 092 12527.95 196.20 54678.12 88888.00 2015-04-02 04:43:33.375 092 12527.98 196.20 54678.12 88888.00 2015-04-02 04:43:33.500 092 12528.00 196.18 54678.15 88888.00 2015-04-02 04:43:33.625 092 12527.95 196.22 54678.15 88888.00 2015-04-02 04:43:33.750 092 12527.95 196.20 54678.15 88888.00 2015-04-02 04:43:33.875 092 12528.00 196.20 54678.15 88888.00 2015-04-02 04:43:34.000 092 12528.02 196.20 54678.15 88888.00 2015-04-02 04:43:34.125 092 12528.02 196.22 54678.15 88888.00 2015-04-02 04:43:34.250 092 12527.98 196.18 54678.12 88888.00 2015-04-02 04:43:34.375 092 12527.98 196.15 54678.12 88888.00 2015-04-02 04:43:34.500 092 12528.02 196.18 54678.12 88888.00 2015-04-02 04:43:34.625 092 12528.05 196.22 54678.15 88888.00 2015-04-02 04:43:34.750 092 12528.00 196.20 54678.15 88888.00 2015-04-02 04:43:34.875 092 12527.98 196.18 54678.15 88888.00 2015-04-02 04:43:35.000 092 12528.02 196.18 54678.12 88888.00 2015-04-02 04:43:35.125 092 12528.08 196.18 54678.18 88888.00 2015-04-02 04:43:35.250 092 12528.10 196.12 54678.18 88888.00 2015-04-02 04:43:35.375 092 12528.08 196.15 54678.15 88888.00 2015-04-02 04:43:35.500 092 12528.02 196.18 54678.18 88888.00 2015-04-02 04:43:35.625 092 12528.05 196.15 54678.20 88888.00 2015-04-02 04:43:35.750 092 12528.08 196.15 54678.18 88888.00 2015-04-02 04:43:35.875 092 12528.08 196.18 54678.18 88888.00 2015-04-02 04:43:36.000 092 12528.10 196.20 54678.18 88888.00 2015-04-02 04:43:36.125 092 12528.12 196.18 54678.20 88888.00 2015-04-02 04:43:36.250 092 12528.15 196.18 54678.20 88888.00 2015-04-02 04:43:36.375 092 12528.10 196.18 54678.18 88888.00 2015-04-02 04:43:36.500 092 12528.08 196.20 54678.18 88888.00 2015-04-02 04:43:36.625 092 12528.10 196.15 54678.18 88888.00 2015-04-02 04:43:36.750 092 12528.12 196.20 54678.18 88888.00 2015-04-02 04:43:36.875 092 12528.15 196.18 54678.18 88888.00 2015-04-02 04:43:37.000 092 12528.15 196.18 54678.15 88888.00 2015-04-02 04:43:37.125 092 12528.15 196.18 54678.20 88888.00 2015-04-02 04:43:37.250 092 12528.02 196.18 54678.20 88888.00 2015-04-02 04:43:37.375 092 12528.02 196.20 54678.18 88888.00 2015-04-02 04:43:37.500 092 12528.05 196.15 54678.18 88888.00 2015-04-02 04:43:37.625 092 12528.05 196.18 54678.20 88888.00 2015-04-02 04:43:37.750 092 12528.00 196.18 54678.22 88888.00 2015-04-02 04:43:37.875 092 12527.98 196.15 54678.18 88888.00 2015-04-02 04:43:38.000 092 12527.98 196.18 54678.15 88888.00 2015-04-02 04:43:38.125 092 12527.98 196.18 54678.18 88888.00 2015-04-02 04:43:38.250 092 12527.98 196.18 54678.22 88888.00 2015-04-02 04:43:38.375 092 12527.98 196.18 54678.22 88888.00 2015-04-02 04:43:38.500 092 12527.95 196.18 54678.20 88888.00 2015-04-02 04:43:38.625 092 12527.95 196.18 54678.22 88888.00 2015-04-02 04:43:38.750 092 12528.00 196.18 54678.22 88888.00 2015-04-02 04:43:38.875 092 12528.02 196.18 54678.20 88888.00 2015-04-02 04:43:39.000 092 12528.02 196.15 54678.20 88888.00 2015-04-02 04:43:39.125 092 12528.02 196.20 54678.22 88888.00 2015-04-02 04:43:39.250 092 12527.90 196.15 54678.22 88888.00 2015-04-02 04:43:39.375 092 12527.92 196.15 54678.22 88888.00 2015-04-02 04:43:39.500 092 12527.92 196.18 54678.25 88888.00 2015-04-02 04:43:39.625 092 12527.88 196.20 54678.25 88888.00 2015-04-02 04:43:39.750 092 12527.83 196.22 54678.25 88888.00 2015-04-02 04:43:39.875 092 12527.83 196.18 54678.25 88888.00 2015-04-02 04:43:40.000 092 12527.88 196.18 54678.25 88888.00 2015-04-02 04:43:40.125 092 12527.88 196.18 54678.25 88888.00 2015-04-02 04:43:40.250 092 12527.85 196.15 54678.25 88888.00 2015-04-02 04:43:40.375 092 12527.83 196.18 54678.28 88888.00 2015-04-02 04:43:40.500 092 12527.88 196.15 54678.25 88888.00 2015-04-02 04:43:40.625 092 12527.90 196.12 54678.22 88888.00 2015-04-02 04:43:40.750 092 12527.92 196.12 54678.25 88888.00 2015-04-02 04:43:40.875 092 12527.95 196.12 54678.28 88888.00 2015-04-02 04:43:41.000 092 12527.95 196.15 54678.28 88888.00 2015-04-02 04:43:41.125 092 12527.92 196.15 54678.25 88888.00 2015-04-02 04:43:41.250 092 12527.90 196.12 54678.28 88888.00 2015-04-02 04:43:41.375 092 12527.98 196.15 54678.30 88888.00 2015-04-02 04:43:41.500 092 12527.95 196.18 54678.28 88888.00 2015-04-02 04:43:41.625 092 12527.95 196.15 54678.25 88888.00 2015-04-02 04:43:41.750 092 12527.92 196.15 54678.20 88888.00 2015-04-02 04:43:41.875 092 12527.90 196.12 54678.22 88888.00 2015-04-02 04:43:42.000 092 12527.92 196.15 54678.25 88888.00 2015-04-02 04:43:42.125 092 12528.00 196.18 54678.25 88888.00 2015-04-02 04:43:42.250 092 12527.98 196.12 54678.22 88888.00 2015-04-02 04:43:42.375 092 12527.95 196.12 54678.25 88888.00 2015-04-02 04:43:42.500 092 12527.95 196.15 54678.22 88888.00 2015-04-02 04:43:42.625 092 12527.90 196.15 54678.28 88888.00 2015-04-02 04:43:42.750 092 12527.95 196.15 54678.28 88888.00 2015-04-02 04:43:42.875 092 12528.00 196.15 54678.30 88888.00 2015-04-02 04:43:43.000 092 12527.98 196.15 54678.28 88888.00 2015-04-02 04:43:43.125 092 12527.88 196.18 54678.30 88888.00 2015-04-02 04:43:43.250 092 12527.80 196.18 54678.30 88888.00 2015-04-02 04:43:43.375 092 12527.85 196.18 54678.28 88888.00 2015-04-02 04:43:43.500 092 12527.88 196.18 54678.25 88888.00 2015-04-02 04:43:43.625 092 12527.88 196.20 54678.25 88888.00 2015-04-02 04:43:43.750 092 12527.83 196.18 54678.25 88888.00 2015-04-02 04:43:43.875 092 12527.85 196.18 54678.25 88888.00 2015-04-02 04:43:44.000 092 12527.90 196.18 54678.25 88888.00 2015-04-02 04:43:44.125 092 12527.85 196.18 54678.28 88888.00 2015-04-02 04:43:44.250 092 12527.85 196.18 54678.28 88888.00 2015-04-02 04:43:44.375 092 12527.85 196.15 54678.28 88888.00 2015-04-02 04:43:44.500 092 12527.88 196.18 54678.28 88888.00 2015-04-02 04:43:44.625 092 12527.92 196.18 54678.28 88888.00 2015-04-02 04:43:44.750 092 12527.90 196.15 54678.28 88888.00 2015-04-02 04:43:44.875 092 12527.88 196.12 54678.28 88888.00 2015-04-02 04:43:45.000 092 12527.88 196.15 54678.28 88888.00 2015-04-02 04:43:45.125 092 12527.90 196.18 54678.30 88888.00 2015-04-02 04:43:45.250 092 12527.75 196.18 54678.28 88888.00 2015-04-02 04:43:45.375 092 12527.77 196.22 54678.28 88888.00 2015-04-02 04:43:45.500 092 12527.77 196.18 54678.28 88888.00 2015-04-02 04:43:45.625 092 12527.80 196.18 54678.28 88888.00 2015-04-02 04:43:45.750 092 12527.75 196.18 54678.28 88888.00 2015-04-02 04:43:45.875 092 12527.75 196.18 54678.22 88888.00 2015-04-02 04:43:46.000 092 12527.83 196.18 54678.28 88888.00 2015-04-02 04:43:46.125 092 12527.83 196.20 54678.30 88888.00 2015-04-02 04:43:46.250 092 12527.70 196.18 54678.30 88888.00 2015-04-02 04:43:46.375 092 12527.70 196.15 54678.30 88888.00 2015-04-02 04:43:46.500 092 12527.70 196.12 54678.28 88888.00 2015-04-02 04:43:46.625 092 12527.70 196.18 54678.28 88888.00 2015-04-02 04:43:46.750 092 12527.67 196.15 54678.30 88888.00 2015-04-02 04:43:46.875 092 12527.60 196.18 54678.30 88888.00 2015-04-02 04:43:47.000 092 12527.58 196.18 54678.28 88888.00 2015-04-02 04:43:47.125 092 12527.67 196.20 54678.32 88888.00 2015-04-02 04:43:47.250 092 12527.73 196.18 54678.30 88888.00 2015-04-02 04:43:47.375 092 12527.75 196.18 54678.28 88888.00 2015-04-02 04:43:47.500 092 12527.70 196.20 54678.30 88888.00 2015-04-02 04:43:47.625 092 12527.73 196.20 54678.30 88888.00 2015-04-02 04:43:47.750 092 12527.73 196.18 54678.30 88888.00 2015-04-02 04:43:47.875 092 12527.73 196.20 54678.32 88888.00 2015-04-02 04:43:48.000 092 12527.67 196.22 54678.32 88888.00 2015-04-02 04:43:48.125 092 12527.62 196.22 54678.32 88888.00 2015-04-02 04:43:48.250 092 12527.62 196.18 54678.32 88888.00 2015-04-02 04:43:48.375 092 12527.62 196.20 54678.35 88888.00 2015-04-02 04:43:48.500 092 12527.65 196.18 54678.32 88888.00 2015-04-02 04:43:48.625 092 12527.62 196.20 54678.32 88888.00 2015-04-02 04:43:48.750 092 12527.70 196.18 54678.32 88888.00 2015-04-02 04:43:48.875 092 12527.73 196.18 54678.32 88888.00 2015-04-02 04:43:49.000 092 12527.67 196.20 54678.32 88888.00 2015-04-02 04:43:49.125 092 12527.65 196.22 54678.32 88888.00 2015-04-02 04:43:49.250 092 12527.62 196.20 54678.30 88888.00 2015-04-02 04:43:49.375 092 12527.70 196.25 54678.32 88888.00 2015-04-02 04:43:49.500 092 12527.73 196.28 54678.30 88888.00 2015-04-02 04:43:49.625 092 12527.70 196.22 54678.30 88888.00 2015-04-02 04:43:49.750 092 12527.65 196.22 54678.32 88888.00 2015-04-02 04:43:49.875 092 12527.67 196.25 54678.32 88888.00 2015-04-02 04:43:50.000 092 12527.73 196.25 54678.30 88888.00 2015-04-02 04:43:50.125 092 12527.75 196.28 54678.32 88888.00 2015-04-02 04:43:50.250 092 12527.73 196.25 54678.32 88888.00 2015-04-02 04:43:50.375 092 12527.75 196.28 54678.32 88888.00 2015-04-02 04:43:50.500 092 12527.75 196.30 54678.35 88888.00 2015-04-02 04:43:50.625 092 12527.67 196.30 54678.35 88888.00 2015-04-02 04:43:50.750 092 12527.65 196.30 54678.32 88888.00 2015-04-02 04:43:50.875 092 12527.70 196.30 54678.32 88888.00 2015-04-02 04:43:51.000 092 12527.75 196.25 54678.30 88888.00 2015-04-02 04:43:51.125 092 12527.75 196.25 54678.32 88888.00 2015-04-02 04:43:51.250 092 12527.77 196.28 54678.35 88888.00 2015-04-02 04:43:51.375 092 12527.75 196.30 54678.32 88888.00 2015-04-02 04:43:51.500 092 12527.70 196.25 54678.30 88888.00 2015-04-02 04:43:51.625 092 12527.80 196.28 54678.32 88888.00 2015-04-02 04:43:51.750 092 12527.80 196.30 54678.30 88888.00 2015-04-02 04:43:51.875 092 12527.80 196.32 54678.32 88888.00 2015-04-02 04:43:52.000 092 12527.75 196.28 54678.30 88888.00 2015-04-02 04:43:52.125 092 12527.70 196.25 54678.32 88888.00 2015-04-02 04:43:52.250 092 12527.70 196.25 54678.32 88888.00 2015-04-02 04:43:52.375 092 12527.75 196.28 54678.32 88888.00 2015-04-02 04:43:52.500 092 12527.73 196.30 54678.32 88888.00 2015-04-02 04:43:52.625 092 12527.70 196.32 54678.35 88888.00 2015-04-02 04:43:52.750 092 12527.67 196.38 54678.32 88888.00 2015-04-02 04:43:52.875 092 12527.70 196.32 54678.32 88888.00 2015-04-02 04:43:53.000 092 12527.67 196.35 54678.28 88888.00 2015-04-02 04:43:53.125 092 12527.67 196.35 54678.32 88888.00 2015-04-02 04:43:53.250 092 12527.65 196.32 54678.30 88888.00 2015-04-02 04:43:53.375 092 12527.73 196.32 54678.25 88888.00 2015-04-02 04:43:53.500 092 12527.77 196.32 54678.25 88888.00 2015-04-02 04:43:53.625 092 12527.80 196.38 54678.28 88888.00 2015-04-02 04:43:53.750 092 12527.83 196.35 54678.28 88888.00 2015-04-02 04:43:53.875 092 12527.88 196.35 54678.25 88888.00 2015-04-02 04:43:54.000 092 12527.88 196.32 54678.28 88888.00 2015-04-02 04:43:54.125 092 12527.85 196.35 54678.28 88888.00 2015-04-02 04:43:54.250 092 12527.80 196.38 54678.28 88888.00 2015-04-02 04:43:54.375 092 12527.85 196.38 54678.30 88888.00 2015-04-02 04:43:54.500 092 12527.80 196.38 54678.32 88888.00 2015-04-02 04:43:54.625 092 12527.80 196.35 54678.30 88888.00 2015-04-02 04:43:54.750 092 12527.80 196.35 54678.28 88888.00 2015-04-02 04:43:54.875 092 12527.80 196.35 54678.28 88888.00 2015-04-02 04:43:55.000 092 12527.85 196.35 54678.28 88888.00 2015-04-02 04:43:55.125 092 12527.88 196.40 54678.30 88888.00 2015-04-02 04:43:55.250 092 12527.90 196.38 54678.32 88888.00 2015-04-02 04:43:55.375 092 12527.95 196.38 54678.30 88888.00 2015-04-02 04:43:55.500 092 12527.92 196.38 54678.30 88888.00 2015-04-02 04:43:55.625 092 12527.92 196.38 54678.28 88888.00 2015-04-02 04:43:55.750 092 12527.92 196.38 54678.28 88888.00 2015-04-02 04:43:55.875 092 12527.95 196.38 54678.30 88888.00 2015-04-02 04:43:56.000 092 12527.92 196.40 54678.28 88888.00 2015-04-02 04:43:56.125 092 12527.88 196.35 54678.30 88888.00 2015-04-02 04:43:56.250 092 12527.80 196.40 54678.28 88888.00 2015-04-02 04:43:56.375 092 12527.88 196.40 54678.30 88888.00 2015-04-02 04:43:56.500 092 12527.98 196.40 54678.30 88888.00 2015-04-02 04:43:56.625 092 12527.95 196.38 54678.28 88888.00 2015-04-02 04:43:56.750 092 12527.95 196.35 54678.25 88888.00 2015-04-02 04:43:56.875 092 12527.95 196.38 54678.22 88888.00 2015-04-02 04:43:57.000 092 12527.92 196.40 54678.22 88888.00 2015-04-02 04:43:57.125 092 12527.95 196.38 54678.25 88888.00 2015-04-02 04:43:57.250 092 12527.88 196.40 54678.28 88888.00 2015-04-02 04:43:57.375 092 12527.85 196.40 54678.25 88888.00 2015-04-02 04:43:57.500 092 12527.77 196.40 54678.22 88888.00 2015-04-02 04:43:57.625 092 12527.77 196.38 54678.22 88888.00 2015-04-02 04:43:57.750 092 12527.83 196.38 54678.25 88888.00 2015-04-02 04:43:57.875 092 12527.88 196.38 54678.25 88888.00 2015-04-02 04:43:58.000 092 12527.92 196.38 54678.25 88888.00 2015-04-02 04:43:58.125 092 12527.90 196.40 54678.25 88888.00 2015-04-02 04:43:58.250 092 12527.88 196.45 54678.30 88888.00 2015-04-02 04:43:58.375 092 12527.90 196.45 54678.28 88888.00 2015-04-02 04:43:58.500 092 12527.85 196.40 54678.28 88888.00 2015-04-02 04:43:58.625 092 12527.80 196.35 54678.25 88888.00 2015-04-02 04:43:58.750 092 12527.80 196.35 54678.28 88888.00 2015-04-02 04:43:58.875 092 12527.85 196.38 54678.28 88888.00 2015-04-02 04:43:59.000 092 12527.92 196.43 54678.28 88888.00 2015-04-02 04:43:59.125 092 12527.95 196.40 54678.28 88888.00 2015-04-02 04:43:59.250 092 12527.95 196.40 54678.32 88888.00 2015-04-02 04:43:59.375 092 12528.00 196.43 54678.30 88888.00 2015-04-02 04:43:59.500 092 12527.92 196.43 54678.30 88888.00 2015-04-02 04:43:59.625 092 12527.90 196.38 54678.28 88888.00 2015-04-02 04:43:59.750 092 12527.95 196.38 54678.28 88888.00 2015-04-02 04:43:59.875 092 12527.88 196.38 54678.28 88888.00 2015-04-02 04:44:00.000 092 12527.88 196.38 54678.28 88888.00 2015-04-02 04:44:00.125 092 12527.95 196.40 54678.30 88888.00 2015-04-02 04:44:00.250 092 12527.90 196.38 54678.32 88888.00 2015-04-02 04:44:00.375 092 12527.92 196.43 54678.30 88888.00 2015-04-02 04:44:00.500 092 12527.85 196.40 54678.28 88888.00 2015-04-02 04:44:00.625 092 12527.83 196.40 54678.28 88888.00 2015-04-02 04:44:00.750 092 12527.88 196.40 54678.28 88888.00 2015-04-02 04:44:00.875 092 12527.90 196.40 54678.28 88888.00 2015-04-02 04:44:01.000 092 12527.95 196.43 54678.28 88888.00 2015-04-02 04:44:01.125 092 12527.90 196.43 54678.28 88888.00 2015-04-02 04:44:01.250 092 12527.88 196.40 54678.30 88888.00 2015-04-02 04:44:01.375 092 12527.90 196.38 54678.30 88888.00 2015-04-02 04:44:01.500 092 12527.90 196.40 54678.30 88888.00 2015-04-02 04:44:01.625 092 12527.85 196.43 54678.28 88888.00 2015-04-02 04:44:01.750 092 12527.85 196.38 54678.30 88888.00 2015-04-02 04:44:01.875 092 12527.90 196.38 54678.28 88888.00 2015-04-02 04:44:02.000 092 12527.98 196.35 54678.30 88888.00 2015-04-02 04:44:02.125 092 12527.92 196.38 54678.30 88888.00 2015-04-02 04:44:02.250 092 12527.90 196.38 54678.32 88888.00 2015-04-02 04:44:02.375 092 12527.98 196.38 54678.30 88888.00 2015-04-02 04:44:02.500 092 12528.02 196.38 54678.32 88888.00 2015-04-02 04:44:02.625 092 12528.02 196.40 54678.30 88888.00 2015-04-02 04:44:02.750 092 12528.00 196.43 54678.32 88888.00 2015-04-02 04:44:02.875 092 12527.92 196.43 54678.30 88888.00 2015-04-02 04:44:03.000 092 12527.92 196.40 54678.30 88888.00 2015-04-02 04:44:03.125 092 12527.95 196.40 54678.32 88888.00 2015-04-02 04:44:03.250 092 12527.98 196.40 54678.32 88888.00 2015-04-02 04:44:03.375 092 12527.98 196.40 54678.32 88888.00 2015-04-02 04:44:03.500 092 12527.98 196.38 54678.32 88888.00 2015-04-02 04:44:03.625 092 12528.00 196.35 54678.30 88888.00 2015-04-02 04:44:03.750 092 12527.95 196.32 54678.30 88888.00 2015-04-02 04:44:03.875 092 12527.90 196.35 54678.32 88888.00 2015-04-02 04:44:04.000 092 12527.88 196.38 54678.32 88888.00 2015-04-02 04:44:04.125 092 12527.90 196.35 54678.32 88888.00 2015-04-02 04:44:04.250 092 12527.90 196.30 54678.30 88888.00 2015-04-02 04:44:04.375 092 12527.92 196.35 54678.32 88888.00 2015-04-02 04:44:04.500 092 12527.90 196.32 54678.32 88888.00 2015-04-02 04:44:04.625 092 12527.98 196.35 54678.32 88888.00 2015-04-02 04:44:04.750 092 12528.00 196.32 54678.32 88888.00 2015-04-02 04:44:04.875 092 12527.98 196.30 54678.38 88888.00 2015-04-02 04:44:05.000 092 12527.95 196.30 54678.35 88888.00 2015-04-02 04:44:05.125 092 12527.90 196.30 54678.35 88888.00 2015-04-02 04:44:05.250 092 12527.80 196.28 54678.40 88888.00 2015-04-02 04:44:05.375 092 12527.88 196.28 54678.38 88888.00 2015-04-02 04:44:05.500 092 12527.88 196.28 54678.38 88888.00 2015-04-02 04:44:05.625 092 12527.83 196.30 54678.35 88888.00 2015-04-02 04:44:05.750 092 12527.85 196.28 54678.35 88888.00 2015-04-02 04:44:05.875 092 12527.90 196.30 54678.38 88888.00 2015-04-02 04:44:06.000 092 12527.95 196.28 54678.35 88888.00 2015-04-02 04:44:06.125 092 12527.92 196.28 54678.38 88888.00 2015-04-02 04:44:06.250 092 12527.90 196.28 54678.38 88888.00 2015-04-02 04:44:06.375 092 12527.90 196.28 54678.38 88888.00 2015-04-02 04:44:06.500 092 12527.85 196.22 54678.38 88888.00 2015-04-02 04:44:06.625 092 12527.88 196.20 54678.35 88888.00 2015-04-02 04:44:06.750 092 12527.90 196.20 54678.35 88888.00 2015-04-02 04:44:06.875 092 12527.88 196.20 54678.38 88888.00 2015-04-02 04:44:07.000 092 12527.85 196.22 54678.35 88888.00 2015-04-02 04:44:07.125 092 12527.88 196.20 54678.38 88888.00 2015-04-02 04:44:07.250 092 12527.88 196.20 54678.40 88888.00 2015-04-02 04:44:07.375 092 12527.92 196.20 54678.40 88888.00 2015-04-02 04:44:07.500 092 12527.95 196.22 54678.38 88888.00 2015-04-02 04:44:07.625 092 12527.95 196.20 54678.35 88888.00 2015-04-02 04:44:07.750 092 12527.95 196.20 54678.38 88888.00 2015-04-02 04:44:07.875 092 12527.95 196.15 54678.38 88888.00 2015-04-02 04:44:08.000 092 12527.95 196.12 54678.38 88888.00 2015-04-02 04:44:08.125 092 12527.98 196.18 54678.43 88888.00 2015-04-02 04:44:08.250 092 12527.92 196.15 54678.43 88888.00 2015-04-02 04:44:08.375 092 12527.98 196.15 54678.43 88888.00 2015-04-02 04:44:08.500 092 12527.98 196.12 54678.43 88888.00 2015-04-02 04:44:08.625 092 12527.92 196.10 54678.40 88888.00 2015-04-02 04:44:08.750 092 12527.88 196.07 54678.40 88888.00 2015-04-02 04:44:08.875 092 12527.83 196.07 54678.43 88888.00 2015-04-02 04:44:09.000 092 12527.90 196.07 54678.40 88888.00 2015-04-02 04:44:09.125 092 12527.92 196.07 54678.38 88888.00 2015-04-02 04:44:09.250 092 12527.92 196.03 54678.40 88888.00 2015-04-02 04:44:09.375 092 12527.95 196.05 54678.43 88888.00 2015-04-02 04:44:09.500 092 12527.92 196.05 54678.43 88888.00 2015-04-02 04:44:09.625 092 12527.92 196.03 54678.43 88888.00 2015-04-02 04:44:09.750 092 12527.90 196.03 54678.45 88888.00 2015-04-02 04:44:09.875 092 12527.90 196.05 54678.40 88888.00 2015-04-02 04:44:10.000 092 12527.95 196.00 54678.40 88888.00 2015-04-02 04:44:10.125 092 12527.98 196.03 54678.43 88888.00 2015-04-02 04:44:10.250 092 12527.90 196.00 54678.43 88888.00 2015-04-02 04:44:10.375 092 12527.92 196.03 54678.43 88888.00 2015-04-02 04:44:10.500 092 12527.95 196.03 54678.40 88888.00 2015-04-02 04:44:10.625 092 12527.92 195.97 54678.43 88888.00 2015-04-02 04:44:10.750 092 12527.92 195.97 54678.43 88888.00 2015-04-02 04:44:10.875 092 12527.92 195.97 54678.43 88888.00 2015-04-02 04:44:11.000 092 12527.92 195.95 54678.43 88888.00 2015-04-02 04:44:11.125 092 12527.80 195.95 54678.43 88888.00 2015-04-02 04:44:11.250 092 12527.83 195.90 54678.45 88888.00 2015-04-02 04:44:11.375 092 12527.95 195.93 54678.45 88888.00 2015-04-02 04:44:11.500 092 12527.92 195.93 54678.45 88888.00 2015-04-02 04:44:11.625 092 12527.88 195.90 54678.45 88888.00 2015-04-02 04:44:11.750 092 12527.88 195.93 54678.47 88888.00 2015-04-02 04:44:11.875 092 12527.88 195.90 54678.47 88888.00 2015-04-02 04:44:12.000 092 12527.80 195.88 54678.45 88888.00 2015-04-02 04:44:12.125 092 12527.85 195.85 54678.45 88888.00 2015-04-02 04:44:12.250 092 12527.88 195.82 54678.45 88888.00 2015-04-02 04:44:12.375 092 12527.92 195.82 54678.45 88888.00 2015-04-02 04:44:12.500 092 12527.92 195.82 54678.45 88888.00 2015-04-02 04:44:12.625 092 12527.90 195.82 54678.47 88888.00 2015-04-02 04:44:12.750 092 12527.90 195.80 54678.50 88888.00 2015-04-02 04:44:12.875 092 12527.92 195.80 54678.53 88888.00 2015-04-02 04:44:13.000 092 12527.92 195.80 54678.50 88888.00 2015-04-02 04:44:13.125 092 12527.92 195.78 54678.50 88888.00 2015-04-02 04:44:13.250 092 12527.88 195.72 54678.50 88888.00 2015-04-02 04:44:13.375 092 12527.90 195.72 54678.47 88888.00 2015-04-02 04:44:13.500 092 12527.90 195.70 54678.47 88888.00 2015-04-02 04:44:13.625 092 12527.92 195.70 54678.53 88888.00 2015-04-02 04:44:13.750 092 12527.92 195.70 54678.55 88888.00 2015-04-02 04:44:13.875 092 12527.88 195.68 54678.53 88888.00 2015-04-02 04:44:14.000 092 12527.88 195.65 54678.50 88888.00 2015-04-02 04:44:14.125 092 12527.92 195.65 54678.47 88888.00 2015-04-02 04:44:14.250 092 12527.92 195.62 54678.50 88888.00 2015-04-02 04:44:14.375 092 12527.95 195.62 54678.50 88888.00 2015-04-02 04:44:14.500 092 12527.88 195.65 54678.53 88888.00 2015-04-02 04:44:14.625 092 12527.83 195.62 54678.53 88888.00 2015-04-02 04:44:14.750 092 12527.83 195.62 54678.53 88888.00 2015-04-02 04:44:14.875 092 12527.80 195.60 54678.55 88888.00 2015-04-02 04:44:15.000 092 12527.83 195.57 54678.50 88888.00 2015-04-02 04:44:15.125 092 12527.85 195.55 54678.53 88888.00 2015-04-02 04:44:15.250 092 12527.75 195.53 54678.55 88888.00 2015-04-02 04:44:15.375 092 12527.73 195.53 54678.53 88888.00 2015-04-02 04:44:15.500 092 12527.70 195.53 54678.53 88888.00 2015-04-02 04:44:15.625 092 12527.75 195.47 54678.53 88888.00 2015-04-02 04:44:15.750 092 12527.80 195.47 54678.53 88888.00 2015-04-02 04:44:15.875 092 12527.77 195.47 54678.53 88888.00 2015-04-02 04:44:16.000 092 12527.75 195.45 54678.50 88888.00 2015-04-02 04:44:16.125 092 12527.70 195.45 54678.53 88888.00 2015-04-02 04:44:16.250 092 12527.73 195.45 54678.55 88888.00 2015-04-02 04:44:16.375 092 12527.77 195.45 54678.55 88888.00 2015-04-02 04:44:16.500 092 12527.85 195.45 54678.57 88888.00 2015-04-02 04:44:16.625 092 12527.83 195.40 54678.55 88888.00 2015-04-02 04:44:16.750 092 12527.83 195.38 54678.55 88888.00 2015-04-02 04:44:16.875 092 12527.75 195.38 54678.57 88888.00 2015-04-02 04:44:17.000 092 12527.80 195.35 54678.57 88888.00 2015-04-02 04:44:17.125 092 12527.85 195.32 54678.60 88888.00 2015-04-02 04:44:17.250 092 12527.85 195.30 54678.60 88888.00 2015-04-02 04:44:17.375 092 12527.80 195.30 54678.57 88888.00 2015-04-02 04:44:17.500 092 12527.77 195.30 54678.57 88888.00 2015-04-02 04:44:17.625 092 12527.83 195.28 54678.57 88888.00 2015-04-02 04:44:17.750 092 12527.80 195.28 54678.60 88888.00 2015-04-02 04:44:17.875 092 12527.75 195.28 54678.60 88888.00 2015-04-02 04:44:18.000 092 12527.73 195.22 54678.60 88888.00 2015-04-02 04:44:18.125 092 12527.77 195.20 54678.62 88888.00 2015-04-02 04:44:18.250 092 12527.80 195.20 54678.60 88888.00 2015-04-02 04:44:18.375 092 12527.83 195.20 54678.60 88888.00 2015-04-02 04:44:18.500 092 12527.80 195.20 54678.62 88888.00 2015-04-02 04:44:18.625 092 12527.77 195.15 54678.62 88888.00 2015-04-02 04:44:18.750 092 12527.80 195.18 54678.62 88888.00 2015-04-02 04:44:18.875 092 12527.85 195.15 54678.65 88888.00 2015-04-02 04:44:19.000 092 12527.80 195.12 54678.60 88888.00 2015-04-02 04:44:19.125 092 12527.67 195.12 54678.60 88888.00 2015-04-02 04:44:19.250 092 12527.58 195.10 54678.60 88888.00 2015-04-02 04:44:19.375 092 12527.67 195.12 54678.60 88888.00 2015-04-02 04:44:19.500 092 12527.77 195.12 54678.65 88888.00 2015-04-02 04:44:19.625 092 12527.80 195.12 54678.68 88888.00 2015-04-02 04:44:19.750 092 12527.75 195.10 54678.70 88888.00 2015-04-02 04:44:19.875 092 12527.75 195.10 54678.68 88888.00 2015-04-02 04:44:20.000 092 12527.77 195.07 54678.65 88888.00 2015-04-02 04:44:20.125 092 12527.88 195.05 54678.65 88888.00 2015-04-02 04:44:20.250 092 12527.88 195.03 54678.65 88888.00 2015-04-02 04:44:20.375 092 12527.88 195.03 54678.65 88888.00 2015-04-02 04:44:20.500 092 12527.85 195.05 54678.65 88888.00 2015-04-02 04:44:20.625 092 12527.77 195.00 54678.65 88888.00 2015-04-02 04:44:20.750 092 12527.75 195.03 54678.65 88888.00 2015-04-02 04:44:20.875 092 12527.77 195.05 54678.68 88888.00 2015-04-02 04:44:21.000 092 12527.85 194.97 54678.70 88888.00 2015-04-02 04:44:21.125 092 12527.85 194.95 54678.70 88888.00 2015-04-02 04:44:21.250 092 12527.80 194.93 54678.70 88888.00 2015-04-02 04:44:21.375 092 12527.80 194.95 54678.65 88888.00 2015-04-02 04:44:21.500 092 12527.85 194.97 54678.68 88888.00 2015-04-02 04:44:21.625 092 12527.80 194.97 54678.70 88888.00 2015-04-02 04:44:21.750 092 12527.73 194.95 54678.68 88888.00 2015-04-02 04:44:21.875 092 12527.83 194.97 54678.68 88888.00 2015-04-02 04:44:22.000 092 12527.83 194.95 54678.70 88888.00 2015-04-02 04:44:22.125 092 12527.77 194.93 54678.68 88888.00 2015-04-02 04:44:22.250 092 12527.75 194.93 54678.70 88888.00 2015-04-02 04:44:22.375 092 12527.83 194.95 54678.68 88888.00 2015-04-02 04:44:22.500 092 12527.88 194.95 54678.68 88888.00 2015-04-02 04:44:22.625 092 12527.88 194.93 54678.68 88888.00 2015-04-02 04:44:22.750 092 12527.85 194.93 54678.68 88888.00 2015-04-02 04:44:22.875 092 12527.75 194.93 54678.70 88888.00 2015-04-02 04:44:23.000 092 12527.75 194.93 54678.72 88888.00 2015-04-02 04:44:23.125 092 12527.75 194.90 54678.70 88888.00 2015-04-02 04:44:23.250 092 12527.75 194.93 54678.72 88888.00 2015-04-02 04:44:23.375 092 12527.80 194.95 54678.72 88888.00 2015-04-02 04:44:23.500 092 12527.80 194.93 54678.72 88888.00 2015-04-02 04:44:23.625 092 12527.80 194.90 54678.72 88888.00 2015-04-02 04:44:23.750 092 12527.80 194.90 54678.70 88888.00 2015-04-02 04:44:23.875 092 12527.77 194.90 54678.70 88888.00 2015-04-02 04:44:24.000 092 12527.77 194.90 54678.68 88888.00 2015-04-02 04:44:24.125 092 12527.80 194.85 54678.68 88888.00 2015-04-02 04:44:24.250 092 12527.83 194.82 54678.70 88888.00 2015-04-02 04:44:24.375 092 12527.80 194.85 54678.68 88888.00 2015-04-02 04:44:24.500 092 12527.77 194.85 54678.68 88888.00 2015-04-02 04:44:24.625 092 12527.85 194.85 54678.70 88888.00 2015-04-02 04:44:24.750 092 12527.95 194.85 54678.70 88888.00 2015-04-02 04:44:24.875 092 12527.95 194.88 54678.70 88888.00 2015-04-02 04:44:25.000 092 12527.92 194.88 54678.65 88888.00 2015-04-02 04:44:25.125 092 12527.90 194.82 54678.68 88888.00 2015-04-02 04:44:25.250 092 12527.85 194.82 54678.70 88888.00 2015-04-02 04:44:25.375 092 12527.90 194.82 54678.68 88888.00 2015-04-02 04:44:25.500 092 12527.85 194.82 54678.68 88888.00 2015-04-02 04:44:25.625 092 12527.88 194.85 54678.68 88888.00 2015-04-02 04:44:25.750 092 12527.85 194.88 54678.68 88888.00 2015-04-02 04:44:25.875 092 12527.88 194.88 54678.68 88888.00 2015-04-02 04:44:26.000 092 12527.88 194.88 54678.68 88888.00 2015-04-02 04:44:26.125 092 12527.85 194.88 54678.70 88888.00 2015-04-02 04:44:26.250 092 12527.85 194.88 54678.68 88888.00 2015-04-02 04:44:26.375 092 12527.90 194.88 54678.68 88888.00 2015-04-02 04:44:26.500 092 12527.88 194.85 54678.68 88888.00 2015-04-02 04:44:26.625 092 12527.88 194.88 54678.70 88888.00 2015-04-02 04:44:26.750 092 12527.88 194.85 54678.70 88888.00 2015-04-02 04:44:26.875 092 12527.90 194.82 54678.70 88888.00 2015-04-02 04:44:27.000 092 12527.88 194.82 54678.70 88888.00 2015-04-02 04:44:27.125 092 12527.90 194.82 54678.72 88888.00 2015-04-02 04:44:27.250 092 12527.95 194.85 54678.72 88888.00 2015-04-02 04:44:27.375 092 12527.92 194.85 54678.72 88888.00 2015-04-02 04:44:27.500 092 12527.85 194.88 54678.70 88888.00 2015-04-02 04:44:27.625 092 12527.90 194.88 54678.70 88888.00 2015-04-02 04:44:27.750 092 12527.88 194.90 54678.70 88888.00 2015-04-02 04:44:27.875 092 12527.92 194.85 54678.70 88888.00 2015-04-02 04:44:28.000 092 12527.88 194.85 54678.70 88888.00 2015-04-02 04:44:28.125 092 12527.90 194.88 54678.70 88888.00 2015-04-02 04:44:28.250 092 12527.90 194.85 54678.72 88888.00 2015-04-02 04:44:28.375 092 12527.92 194.88 54678.70 88888.00 2015-04-02 04:44:28.500 092 12527.98 194.90 54678.70 88888.00 2015-04-02 04:44:28.625 092 12528.02 194.88 54678.70 88888.00 2015-04-02 04:44:28.750 092 12527.98 194.85 54678.70 88888.00 2015-04-02 04:44:28.875 092 12527.90 194.88 54678.72 88888.00 2015-04-02 04:44:29.000 092 12527.90 194.88 54678.68 88888.00 2015-04-02 04:44:29.125 092 12527.90 194.90 54678.68 88888.00 2015-04-02 04:44:29.250 092 12527.85 194.88 54678.68 88888.00 2015-04-02 04:44:29.375 092 12527.95 194.90 54678.72 88888.00 2015-04-02 04:44:29.500 092 12528.00 194.88 54678.72 88888.00 2015-04-02 04:44:29.625 092 12527.98 194.88 54678.72 88888.00 2015-04-02 04:44:29.750 092 12527.88 194.90 54678.72 88888.00 2015-04-02 04:44:29.875 092 12527.88 194.93 54678.78 88888.00 2015-04-02 04:44:30.000 092 12527.90 194.93 54678.72 88888.00 2015-04-02 04:44:30.125 092 12527.88 194.88 54678.72 88888.00 2015-04-02 04:44:30.250 092 12527.83 194.88 54678.75 88888.00 2015-04-02 04:44:30.375 092 12527.88 194.88 54678.75 88888.00 2015-04-02 04:44:30.500 092 12527.85 194.88 54678.72 88888.00 2015-04-02 04:44:30.625 092 12527.85 194.88 54678.72 88888.00 2015-04-02 04:44:30.750 092 12527.88 194.88 54678.75 88888.00 2015-04-02 04:44:30.875 092 12527.92 194.85 54678.72 88888.00 2015-04-02 04:44:31.000 092 12527.98 194.85 54678.72 88888.00 2015-04-02 04:44:31.125 092 12528.00 194.88 54678.75 88888.00 2015-04-02 04:44:31.250 092 12527.95 194.85 54678.72 88888.00 2015-04-02 04:44:31.375 092 12527.90 194.82 54678.72 88888.00 2015-04-02 04:44:31.500 092 12527.83 194.85 54678.72 88888.00 2015-04-02 04:44:31.625 092 12527.83 194.88 54678.75 88888.00 2015-04-02 04:44:31.750 092 12527.80 194.88 54678.78 88888.00 2015-04-02 04:44:31.875 092 12527.77 194.90 54678.75 88888.00 2015-04-02 04:44:32.000 092 12527.85 194.88 54678.78 88888.00 2015-04-02 04:44:32.125 092 12527.88 194.90 54678.78 88888.00 2015-04-02 04:44:32.250 092 12527.77 194.85 54678.75 88888.00 2015-04-02 04:44:32.375 092 12527.77 194.93 54678.78 88888.00 2015-04-02 04:44:32.500 092 12527.77 194.95 54678.78 88888.00 2015-04-02 04:44:32.625 092 12527.75 194.95 54678.75 88888.00 2015-04-02 04:44:32.750 092 12527.70 194.88 54678.72 88888.00 2015-04-02 04:44:32.875 092 12527.73 194.88 54678.75 88888.00 2015-04-02 04:44:33.000 092 12527.75 194.93 54678.75 88888.00 2015-04-02 04:44:33.125 092 12527.73 194.93 54678.78 88888.00 2015-04-02 04:44:33.250 092 12527.70 194.93 54678.80 88888.00 2015-04-02 04:44:33.375 092 12527.77 194.93 54678.78 88888.00 2015-04-02 04:44:33.500 092 12527.85 194.95 54678.75 88888.00 2015-04-02 04:44:33.625 092 12527.85 194.95 54678.78 88888.00 2015-04-02 04:44:33.750 092 12527.80 194.93 54678.78 88888.00 2015-04-02 04:44:33.875 092 12527.83 194.93 54678.80 88888.00 2015-04-02 04:44:34.000 092 12527.77 194.93 54678.78 88888.00 2015-04-02 04:44:34.125 092 12527.75 194.93 54678.78 88888.00 2015-04-02 04:44:34.250 092 12527.67 194.93 54678.78 88888.00 2015-04-02 04:44:34.375 092 12527.67 194.97 54678.75 88888.00 2015-04-02 04:44:34.500 092 12527.70 194.97 54678.75 88888.00 2015-04-02 04:44:34.625 092 12527.67 194.97 54678.75 88888.00 2015-04-02 04:44:34.750 092 12527.70 194.97 54678.78 88888.00 2015-04-02 04:44:34.875 092 12527.70 194.97 54678.80 88888.00 2015-04-02 04:44:35.000 092 12527.67 194.95 54678.80 88888.00 2015-04-02 04:44:35.125 092 12527.60 194.97 54678.80 88888.00 2015-04-02 04:44:35.250 092 12527.58 194.95 54678.78 88888.00 2015-04-02 04:44:35.375 092 12527.60 194.93 54678.75 88888.00 2015-04-02 04:44:35.500 092 12527.58 194.90 54678.75 88888.00 2015-04-02 04:44:35.625 092 12527.58 194.90 54678.78 88888.00 2015-04-02 04:44:35.750 092 12527.62 194.95 54678.78 88888.00 2015-04-02 04:44:35.875 092 12527.73 194.97 54678.78 88888.00 2015-04-02 04:44:36.000 092 12527.73 194.93 54678.80 88888.00 2015-04-02 04:44:36.125 092 12527.67 194.95 54678.80 88888.00 2015-04-02 04:44:36.250 092 12527.52 194.95 54678.80 88888.00 2015-04-02 04:44:36.375 092 12527.50 194.97 54678.78 88888.00 2015-04-02 04:44:36.500 092 12527.60 194.95 54678.78 88888.00 2015-04-02 04:44:36.625 092 12527.73 194.95 54678.80 88888.00 2015-04-02 04:44:36.750 092 12527.73 195.00 54678.80 88888.00 2015-04-02 04:44:36.875 092 12527.60 194.97 54678.80 88888.00 2015-04-02 04:44:37.000 092 12527.55 195.00 54678.78 88888.00 2015-04-02 04:44:37.125 092 12527.60 194.97 54678.80 88888.00 2015-04-02 04:44:37.250 092 12527.58 194.90 54678.80 88888.00 2015-04-02 04:44:37.375 092 12527.58 194.95 54678.80 88888.00 2015-04-02 04:44:37.500 092 12527.58 194.97 54678.78 88888.00 2015-04-02 04:44:37.625 092 12527.58 194.95 54678.80 88888.00 2015-04-02 04:44:37.750 092 12527.55 195.00 54678.80 88888.00 2015-04-02 04:44:37.875 092 12527.55 194.97 54678.78 88888.00 2015-04-02 04:44:38.000 092 12527.62 195.00 54678.78 88888.00 2015-04-02 04:44:38.125 092 12527.60 195.00 54678.75 88888.00 2015-04-02 04:44:38.250 092 12527.62 194.97 54678.78 88888.00 2015-04-02 04:44:38.375 092 12527.67 195.00 54678.78 88888.00 2015-04-02 04:44:38.500 092 12527.70 195.03 54678.80 88888.00 2015-04-02 04:44:38.625 092 12527.67 195.05 54678.80 88888.00 2015-04-02 04:44:38.750 092 12527.65 195.05 54678.75 88888.00 2015-04-02 04:44:38.875 092 12527.65 195.05 54678.78 88888.00 2015-04-02 04:44:39.000 092 12527.73 195.05 54678.78 88888.00 2015-04-02 04:44:39.125 092 12527.70 195.03 54678.78 88888.00 2015-04-02 04:44:39.250 092 12527.73 194.97 54678.78 88888.00 2015-04-02 04:44:39.375 092 12527.67 194.97 54678.78 88888.00 2015-04-02 04:44:39.500 092 12527.70 195.00 54678.80 88888.00 2015-04-02 04:44:39.625 092 12527.73 195.05 54678.80 88888.00 2015-04-02 04:44:39.750 092 12527.77 195.05 54678.80 88888.00 2015-04-02 04:44:39.875 092 12527.77 195.05 54678.80 88888.00 2015-04-02 04:44:40.000 092 12527.77 195.03 54678.78 88888.00 2015-04-02 04:44:40.125 092 12527.73 195.03 54678.78 88888.00 2015-04-02 04:44:40.250 092 12527.70 195.00 54678.80 88888.00 2015-04-02 04:44:40.375 092 12527.73 195.00 54678.78 88888.00 2015-04-02 04:44:40.500 092 12527.67 195.00 54678.80 88888.00 2015-04-02 04:44:40.625 092 12527.67 195.03 54678.82 88888.00 2015-04-02 04:44:40.750 092 12527.65 195.00 54678.80 88888.00 2015-04-02 04:44:40.875 092 12527.62 195.00 54678.75 88888.00 2015-04-02 04:44:41.000 092 12527.70 194.97 54678.75 88888.00 2015-04-02 04:44:41.125 092 12527.77 194.97 54678.78 88888.00 2015-04-02 04:44:41.250 092 12527.70 194.97 54678.80 88888.00 2015-04-02 04:44:41.375 092 12527.67 195.00 54678.80 88888.00 2015-04-02 04:44:41.500 092 12527.65 195.00 54678.80 88888.00 2015-04-02 04:44:41.625 092 12527.62 194.97 54678.80 88888.00 2015-04-02 04:44:41.750 092 12527.62 195.00 54678.80 88888.00 2015-04-02 04:44:41.875 092 12527.62 195.00 54678.80 88888.00 2015-04-02 04:44:42.000 092 12527.62 195.00 54678.80 88888.00 2015-04-02 04:44:42.125 092 12527.70 195.03 54678.82 88888.00 2015-04-02 04:44:42.250 092 12527.73 195.03 54678.85 88888.00 2015-04-02 04:44:42.375 092 12527.73 195.03 54678.82 88888.00 2015-04-02 04:44:42.500 092 12527.77 195.03 54678.82 88888.00 2015-04-02 04:44:42.625 092 12527.83 195.05 54678.82 88888.00 2015-04-02 04:44:42.750 092 12527.75 195.03 54678.80 88888.00 2015-04-02 04:44:42.875 092 12527.77 195.00 54678.80 88888.00 2015-04-02 04:44:43.000 092 12527.77 195.00 54678.75 88888.00 2015-04-02 04:44:43.125 092 12527.77 195.03 54678.78 88888.00 2015-04-02 04:44:43.250 092 12527.73 194.97 54678.82 88888.00 2015-04-02 04:44:43.375 092 12527.67 195.00 54678.80 88888.00 2015-04-02 04:44:43.500 092 12527.70 195.00 54678.80 88888.00 2015-04-02 04:44:43.625 092 12527.73 194.97 54678.80 88888.00 2015-04-02 04:44:43.750 092 12527.80 194.97 54678.78 88888.00 2015-04-02 04:44:43.875 092 12527.83 194.95 54678.78 88888.00 2015-04-02 04:44:44.000 092 12527.80 194.95 54678.78 88888.00 2015-04-02 04:44:44.125 092 12527.80 194.95 54678.80 88888.00 2015-04-02 04:44:44.250 092 12527.77 194.95 54678.82 88888.00 2015-04-02 04:44:44.375 092 12527.80 194.95 54678.80 88888.00 2015-04-02 04:44:44.500 092 12527.85 194.95 54678.78 88888.00 2015-04-02 04:44:44.625 092 12527.92 194.97 54678.82 88888.00 2015-04-02 04:44:44.750 092 12527.90 194.97 54678.82 88888.00 2015-04-02 04:44:44.875 092 12527.83 194.95 54678.80 88888.00 2015-04-02 04:44:45.000 092 12527.85 194.88 54678.78 88888.00 2015-04-02 04:44:45.125 092 12527.92 194.90 54678.80 88888.00 2015-04-02 04:44:45.250 092 12527.88 194.90 54678.82 88888.00 2015-04-02 04:44:45.375 092 12527.90 194.88 54678.82 88888.00 2015-04-02 04:44:45.500 092 12527.90 194.90 54678.85 88888.00 2015-04-02 04:44:45.625 092 12527.88 194.93 54678.88 88888.00 2015-04-02 04:44:45.750 092 12527.85 194.90 54678.85 88888.00 2015-04-02 04:44:45.875 092 12527.85 194.90 54678.85 88888.00 2015-04-02 04:44:46.000 092 12527.83 194.88 54678.82 88888.00 2015-04-02 04:44:46.125 092 12527.83 194.90 54678.85 88888.00 2015-04-02 04:44:46.250 092 12527.80 194.88 54678.82 88888.00 2015-04-02 04:44:46.375 092 12527.83 194.88 54678.85 88888.00 2015-04-02 04:44:46.500 092 12527.83 194.88 54678.85 88888.00 2015-04-02 04:44:46.625 092 12527.88 194.88 54678.88 88888.00 2015-04-02 04:44:46.750 092 12527.90 194.85 54678.88 88888.00 2015-04-02 04:44:46.875 092 12527.88 194.82 54678.88 88888.00 2015-04-02 04:44:47.000 092 12527.88 194.80 54678.85 88888.00 2015-04-02 04:44:47.125 092 12527.90 194.80 54678.85 88888.00 2015-04-02 04:44:47.250 092 12527.83 194.78 54678.85 88888.00 2015-04-02 04:44:47.375 092 12527.83 194.78 54678.82 88888.00 2015-04-02 04:44:47.500 092 12527.88 194.80 54678.85 88888.00 2015-04-02 04:44:47.625 092 12527.88 194.80 54678.88 88888.00 2015-04-02 04:44:47.750 092 12527.85 194.78 54678.88 88888.00 2015-04-02 04:44:47.875 092 12527.83 194.75 54678.88 88888.00 2015-04-02 04:44:48.000 092 12527.88 194.78 54678.85 88888.00 2015-04-02 04:44:48.125 092 12527.90 194.75 54678.85 88888.00 2015-04-02 04:44:48.250 092 12527.92 194.72 54678.85 88888.00 2015-04-02 04:44:48.375 092 12527.95 194.72 54678.82 88888.00 2015-04-02 04:44:48.500 092 12527.90 194.70 54678.82 88888.00 2015-04-02 04:44:48.625 092 12527.85 194.72 54678.82 88888.00 2015-04-02 04:44:48.750 092 12527.90 194.75 54678.85 88888.00 2015-04-02 04:44:48.875 092 12527.95 194.70 54678.90 88888.00 2015-04-02 04:44:49.000 092 12528.02 194.68 54678.88 88888.00 2015-04-02 04:44:49.125 092 12527.98 194.65 54678.88 88888.00 2015-04-02 04:44:49.250 092 12527.85 194.62 54678.90 88888.00 2015-04-02 04:44:49.375 092 12527.85 194.62 54678.88 88888.00 2015-04-02 04:44:49.500 092 12527.85 194.62 54678.88 88888.00 2015-04-02 04:44:49.625 092 12527.88 194.62 54678.88 88888.00 2015-04-02 04:44:49.750 092 12527.85 194.62 54678.88 88888.00 2015-04-02 04:44:49.875 092 12527.83 194.62 54678.90 88888.00 2015-04-02 04:44:50.000 092 12527.90 194.62 54678.85 88888.00 2015-04-02 04:44:50.125 092 12527.92 194.65 54678.88 88888.00 2015-04-02 04:44:50.250 092 12527.85 194.62 54678.95 88888.00 2015-04-02 04:44:50.375 092 12527.90 194.62 54678.93 88888.00 2015-04-02 04:44:50.500 092 12527.90 194.60 54678.93 88888.00 2015-04-02 04:44:50.625 092 12527.85 194.62 54678.90 88888.00 2015-04-02 04:44:50.750 092 12527.88 194.60 54678.93 88888.00 2015-04-02 04:44:50.875 092 12527.92 194.60 54678.95 88888.00 2015-04-02 04:44:51.000 092 12527.95 194.55 54678.93 88888.00 2015-04-02 04:44:51.125 092 12527.98 194.53 54678.93 88888.00 2015-04-02 04:44:51.250 092 12527.95 194.50 54678.90 88888.00 2015-04-02 04:44:51.375 092 12527.92 194.53 54678.90 88888.00 2015-04-02 04:44:51.500 092 12527.90 194.50 54678.90 88888.00 2015-04-02 04:44:51.625 092 12527.92 194.47 54678.95 88888.00 2015-04-02 04:44:51.750 092 12527.95 194.50 54678.97 88888.00 2015-04-02 04:44:51.875 092 12527.92 194.47 54678.95 88888.00 2015-04-02 04:44:52.000 092 12527.88 194.47 54678.93 88888.00 2015-04-02 04:44:52.125 092 12527.83 194.47 54678.93 88888.00 2015-04-02 04:44:52.250 092 12527.83 194.45 54678.93 88888.00 2015-04-02 04:44:52.375 092 12527.77 194.45 54678.90 88888.00 2015-04-02 04:44:52.500 092 12527.83 194.45 54678.93 88888.00 2015-04-02 04:44:52.625 092 12527.90 194.45 54678.95 88888.00 2015-04-02 04:44:52.750 092 12527.90 194.43 54678.93 88888.00 2015-04-02 04:44:52.875 092 12527.83 194.40 54678.93 88888.00 2015-04-02 04:44:53.000 092 12527.88 194.38 54678.93 88888.00 2015-04-02 04:44:53.125 092 12527.88 194.40 54678.97 88888.00 2015-04-02 04:44:53.250 092 12527.85 194.38 54678.95 88888.00 2015-04-02 04:44:53.375 092 12527.85 194.38 54678.95 88888.00 2015-04-02 04:44:53.500 092 12527.80 194.38 54678.95 88888.00 2015-04-02 04:44:53.625 092 12527.83 194.40 54678.97 88888.00 2015-04-02 04:44:53.750 092 12527.83 194.38 54678.95 88888.00 2015-04-02 04:44:53.875 092 12527.77 194.38 54678.95 88888.00 2015-04-02 04:44:54.000 092 12527.83 194.38 54678.95 88888.00 2015-04-02 04:44:54.125 092 12527.80 194.35 54678.93 88888.00 2015-04-02 04:44:54.250 092 12527.77 194.30 54678.95 88888.00 2015-04-02 04:44:54.375 092 12527.88 194.32 54678.97 88888.00 2015-04-02 04:44:54.500 092 12527.80 194.35 54679.03 88888.00 2015-04-02 04:44:54.625 092 12527.77 194.35 54679.00 88888.00 2015-04-02 04:44:54.750 092 12527.75 194.35 54678.97 88888.00 2015-04-02 04:44:54.875 092 12527.73 194.35 54678.97 88888.00 2015-04-02 04:44:55.000 092 12527.67 194.32 54678.97 88888.00 2015-04-02 04:44:55.125 092 12527.73 194.32 54679.00 88888.00 2015-04-02 04:44:55.250 092 12527.67 194.30 54678.97 88888.00 2015-04-02 04:44:55.375 092 12527.67 194.30 54678.97 88888.00 2015-04-02 04:44:55.500 092 12527.70 194.28 54678.95 88888.00 2015-04-02 04:44:55.625 092 12527.70 194.28 54679.00 88888.00 2015-04-02 04:44:55.750 092 12527.70 194.28 54679.00 88888.00 2015-04-02 04:44:55.875 092 12527.58 194.28 54679.00 88888.00 2015-04-02 04:44:56.000 092 12527.60 194.28 54679.03 88888.00 2015-04-02 04:44:56.125 092 12527.65 194.30 54679.03 88888.00 2015-04-02 04:44:56.250 092 12527.65 194.25 54679.07 88888.00 2015-04-02 04:44:56.375 092 12527.62 194.25 54679.03 88888.00 2015-04-02 04:44:56.500 092 12527.60 194.22 54679.05 88888.00 2015-04-02 04:44:56.625 092 12527.60 194.25 54679.05 88888.00 2015-04-02 04:44:56.750 092 12527.55 194.25 54679.05 88888.00 2015-04-02 04:44:56.875 092 12527.58 194.25 54679.07 88888.00 2015-04-02 04:44:57.000 092 12527.50 194.22 54679.07 88888.00 2015-04-02 04:44:57.125 092 12527.45 194.20 54679.07 88888.00 2015-04-02 04:44:57.250 092 12527.48 194.18 54679.05 88888.00 2015-04-02 04:44:57.375 092 12527.50 194.20 54679.07 88888.00 2015-04-02 04:44:57.500 092 12527.52 194.25 54679.07 88888.00 2015-04-02 04:44:57.625 092 12527.52 194.25 54679.07 88888.00 2015-04-02 04:44:57.750 092 12527.45 194.22 54679.07 88888.00 2015-04-02 04:44:57.875 092 12527.48 194.20 54679.10 88888.00 2015-04-02 04:44:58.000 092 12527.52 194.22 54679.07 88888.00 2015-04-02 04:44:58.125 092 12527.52 194.25 54679.10 88888.00 2015-04-02 04:44:58.250 092 12527.50 194.20 54679.10 88888.00 2015-04-02 04:44:58.375 092 12527.50 194.18 54679.07 88888.00 2015-04-02 04:44:58.500 092 12527.48 194.15 54679.10 88888.00 2015-04-02 04:44:58.625 092 12527.42 194.12 54679.07 88888.00 2015-04-02 04:44:58.750 092 12527.38 194.15 54679.07 88888.00 2015-04-02 04:44:58.875 092 12527.50 194.15 54679.10 88888.00 2015-04-02 04:44:59.000 092 12527.48 194.15 54679.10 88888.00 2015-04-02 04:44:59.125 092 12527.40 194.15 54679.10 88888.00 2015-04-02 04:44:59.250 092 12527.33 194.12 54679.10 88888.00 2015-04-02 04:44:59.375 092 12527.33 194.12 54679.10 88888.00 2015-04-02 04:44:59.500 092 12527.33 194.12 54679.12 88888.00 2015-04-02 04:44:59.625 092 12527.25 194.12 54679.10 88888.00 2015-04-02 04:44:59.750 092 12527.25 194.15 54679.12 88888.00 2015-04-02 04:44:59.875 092 12527.27 194.20 54679.12 88888.00 2015-04-02 04:45:00.000 092 12527.27 194.18 54679.07 88888.00 2015-04-02 04:45:00.125 092 12527.25 194.15 54679.10 88888.00 2015-04-02 04:45:00.250 092 12527.23 194.12 54679.10 88888.00 2015-04-02 04:45:00.375 092 12527.27 194.15 54679.12 88888.00 2015-04-02 04:45:00.500 092 12527.25 194.18 54679.12 88888.00 2015-04-02 04:45:00.625 092 12527.27 194.15 54679.12 88888.00 2015-04-02 04:45:00.750 092 12527.30 194.10 54679.12 88888.00 2015-04-02 04:45:00.875 092 12527.23 194.05 54679.10 88888.00 2015-04-02 04:45:01.000 092 12527.20 194.10 54679.12 88888.00 2015-04-02 04:45:01.125 092 12527.20 194.15 54679.15 88888.00 2015-04-02 04:45:01.250 092 12527.15 194.10 54679.12 88888.00 2015-04-02 04:45:01.375 092 12527.15 194.10 54679.12 88888.00 2015-04-02 04:45:01.500 092 12527.20 194.10 54679.10 88888.00 2015-04-02 04:45:01.625 092 12527.20 194.07 54679.12 88888.00 2015-04-02 04:45:01.750 092 12527.17 194.10 54679.12 88888.00 2015-04-02 04:45:01.875 092 12527.17 194.10 54679.12 88888.00 2015-04-02 04:45:02.000 092 12527.17 194.12 54679.12 88888.00 2015-04-02 04:45:02.125 092 12527.20 194.12 54679.15 88888.00 2015-04-02 04:45:02.250 092 12527.10 194.10 54679.15 88888.00 2015-04-02 04:45:02.375 092 12527.08 194.10 54679.15 88888.00 2015-04-02 04:45:02.500 092 12527.12 194.12 54679.12 88888.00 2015-04-02 04:45:02.625 092 12527.20 194.12 54679.12 88888.00 2015-04-02 04:45:02.750 092 12527.20 194.15 54679.12 88888.00 2015-04-02 04:45:02.875 092 12527.12 194.12 54679.15 88888.00 2015-04-02 04:45:03.000 092 12527.10 194.10 54679.12 88888.00 2015-04-02 04:45:03.125 092 12527.17 194.12 54679.15 88888.00 2015-04-02 04:45:03.250 092 12527.12 194.12 54679.15 88888.00 2015-04-02 04:45:03.375 092 12527.12 194.12 54679.15 88888.00 2015-04-02 04:45:03.500 092 12527.10 194.12 54679.18 88888.00 2015-04-02 04:45:03.625 092 12527.10 194.12 54679.12 88888.00 2015-04-02 04:45:03.750 092 12527.08 194.12 54679.15 88888.00 2015-04-02 04:45:03.875 092 12527.10 194.12 54679.18 88888.00 2015-04-02 04:45:04.000 092 12527.10 194.10 54679.18 88888.00 2015-04-02 04:45:04.125 092 12527.10 194.07 54679.15 88888.00 2015-04-02 04:45:04.250 092 12527.05 194.10 54679.15 88888.00 2015-04-02 04:45:04.375 092 12527.10 194.12 54679.18 88888.00 2015-04-02 04:45:04.500 092 12527.20 194.15 54679.20 88888.00 2015-04-02 04:45:04.625 092 12527.17 194.12 54679.18 88888.00 2015-04-02 04:45:04.750 092 12527.15 194.18 54679.12 88888.00 2015-04-02 04:45:04.875 092 12527.17 194.18 54679.12 88888.00 2015-04-02 04:45:05.000 092 12527.23 194.18 54679.15 88888.00 2015-04-02 04:45:05.125 092 12527.20 194.15 54679.15 88888.00 2015-04-02 04:45:05.250 092 12527.15 194.18 54679.15 88888.00 2015-04-02 04:45:05.375 092 12527.12 194.20 54679.15 88888.00 2015-04-02 04:45:05.500 092 12527.10 194.22 54679.15 88888.00 2015-04-02 04:45:05.625 092 12527.08 194.22 54679.18 88888.00 2015-04-02 04:45:05.750 092 12527.08 194.20 54679.15 88888.00 2015-04-02 04:45:05.875 092 12527.12 194.20 54679.15 88888.00 2015-04-02 04:45:06.000 092 12527.17 194.20 54679.15 88888.00 2015-04-02 04:45:06.125 092 12527.15 194.20 54679.15 88888.00 2015-04-02 04:45:06.250 092 12527.08 194.20 54679.12 88888.00 2015-04-02 04:45:06.375 092 12527.12 194.22 54679.12 88888.00 2015-04-02 04:45:06.500 092 12527.15 194.22 54679.15 88888.00 2015-04-02 04:45:06.625 092 12527.15 194.22 54679.18 88888.00 2015-04-02 04:45:06.750 092 12527.12 194.22 54679.18 88888.00 2015-04-02 04:45:06.875 092 12527.10 194.22 54679.15 88888.00 2015-04-02 04:45:07.000 092 12527.12 194.22 54679.10 88888.00 2015-04-02 04:45:07.125 092 12527.15 194.22 54679.12 88888.00 2015-04-02 04:45:07.250 092 12527.10 194.25 54679.12 88888.00 2015-04-02 04:45:07.375 092 12527.15 194.28 54679.12 88888.00 2015-04-02 04:45:07.500 092 12527.20 194.25 54679.10 88888.00 2015-04-02 04:45:07.625 092 12527.23 194.22 54679.12 88888.00 2015-04-02 04:45:07.750 092 12527.17 194.25 54679.10 88888.00 2015-04-02 04:45:07.875 092 12527.20 194.28 54679.07 88888.00 2015-04-02 04:45:08.000 092 12527.25 194.28 54679.10 88888.00 2015-04-02 04:45:08.125 092 12527.20 194.30 54679.12 88888.00 2015-04-02 04:45:08.250 092 12527.20 194.28 54679.12 88888.00 2015-04-02 04:45:08.375 092 12527.23 194.30 54679.12 88888.00 2015-04-02 04:45:08.500 092 12527.27 194.30 54679.15 88888.00 2015-04-02 04:45:08.625 092 12527.33 194.32 54679.15 88888.00 2015-04-02 04:45:08.750 092 12527.40 194.32 54679.12 88888.00 2015-04-02 04:45:08.875 092 12527.40 194.32 54679.10 88888.00 2015-04-02 04:45:09.000 092 12527.35 194.32 54679.10 88888.00 2015-04-02 04:45:09.125 092 12527.33 194.32 54679.12 88888.00 2015-04-02 04:45:09.250 092 12527.33 194.30 54679.10 88888.00 2015-04-02 04:45:09.375 092 12527.45 194.32 54679.10 88888.00 2015-04-02 04:45:09.500 092 12527.38 194.35 54679.07 88888.00 2015-04-02 04:45:09.625 092 12527.33 194.35 54679.07 88888.00 2015-04-02 04:45:09.750 092 12527.38 194.35 54679.05 88888.00 2015-04-02 04:45:09.875 092 12527.38 194.32 54679.05 88888.00 2015-04-02 04:45:10.000 092 12527.40 194.35 54679.05 88888.00 2015-04-02 04:45:10.125 092 12527.33 194.38 54679.05 88888.00 2015-04-02 04:45:10.250 092 12527.25 194.35 54679.07 88888.00 2015-04-02 04:45:10.375 092 12527.33 194.38 54679.07 88888.00 2015-04-02 04:45:10.500 092 12527.38 194.40 54679.05 88888.00 2015-04-02 04:45:10.625 092 12527.48 194.38 54679.03 88888.00 2015-04-02 04:45:10.750 092 12527.50 194.40 54679.05 88888.00 2015-04-02 04:45:10.875 092 12527.48 194.40 54679.05 88888.00 2015-04-02 04:45:11.000 092 12527.42 194.38 54679.03 88888.00 2015-04-02 04:45:11.125 092 12527.42 194.43 54679.00 88888.00 2015-04-02 04:45:11.250 092 12527.42 194.40 54679.00 88888.00 2015-04-02 04:45:11.375 092 12527.42 194.40 54679.00 88888.00 2015-04-02 04:45:11.500 092 12527.48 194.40 54679.03 88888.00 2015-04-02 04:45:11.625 092 12527.52 194.45 54679.03 88888.00 2015-04-02 04:45:11.750 092 12527.52 194.45 54679.05 88888.00 2015-04-02 04:45:11.875 092 12527.55 194.47 54679.05 88888.00 2015-04-02 04:45:12.000 092 12527.42 194.45 54679.00 88888.00 2015-04-02 04:45:12.125 092 12527.42 194.45 54679.00 88888.00 2015-04-02 04:45:12.250 092 12527.48 194.43 54679.03 88888.00 2015-04-02 04:45:12.375 092 12527.52 194.45 54679.03 88888.00 2015-04-02 04:45:12.500 092 12527.50 194.45 54679.00 88888.00 2015-04-02 04:45:12.625 092 12527.55 194.50 54679.03 88888.00 2015-04-02 04:45:12.750 092 12527.58 194.53 54679.05 88888.00 2015-04-02 04:45:12.875 092 12527.62 194.55 54679.03 88888.00 2015-04-02 04:45:13.000 092 12527.58 194.55 54679.03 88888.00 2015-04-02 04:45:13.125 092 12527.58 194.53 54679.00 88888.00 2015-04-02 04:45:13.250 092 12527.58 194.50 54679.03 88888.00 2015-04-02 04:45:13.375 092 12527.62 194.53 54679.03 88888.00 2015-04-02 04:45:13.500 092 12527.62 194.55 54679.03 88888.00 2015-04-02 04:45:13.625 092 12527.60 194.55 54679.05 88888.00 2015-04-02 04:45:13.750 092 12527.65 194.57 54679.05 88888.00 2015-04-02 04:45:13.875 092 12527.70 194.57 54679.05 88888.00 2015-04-02 04:45:14.000 092 12527.70 194.57 54679.00 88888.00 2015-04-02 04:45:14.125 092 12527.70 194.57 54679.00 88888.00 2015-04-02 04:45:14.250 092 12527.73 194.55 54679.00 88888.00 2015-04-02 04:45:14.375 092 12527.75 194.57 54678.97 88888.00 2015-04-02 04:45:14.500 092 12527.67 194.60 54679.00 88888.00 2015-04-02 04:45:14.625 092 12527.67 194.62 54679.03 88888.00 2015-04-02 04:45:14.750 092 12527.77 194.62 54679.00 88888.00 2015-04-02 04:45:14.875 092 12527.80 194.68 54678.97 88888.00 2015-04-02 04:45:15.000 092 12527.77 194.65 54678.97 88888.00 2015-04-02 04:45:15.125 092 12527.65 194.62 54678.95 88888.00 2015-04-02 04:45:15.250 092 12527.65 194.60 54678.97 88888.00 2015-04-02 04:45:15.375 092 12527.77 194.60 54679.00 88888.00 2015-04-02 04:45:15.500 092 12527.75 194.62 54678.97 88888.00 2015-04-02 04:45:15.625 092 12527.75 194.68 54678.97 88888.00 2015-04-02 04:45:15.750 092 12527.70 194.68 54679.00 88888.00 2015-04-02 04:45:15.875 092 12527.67 194.65 54679.00 88888.00 2015-04-02 04:45:16.000 092 12527.70 194.62 54678.97 88888.00 2015-04-02 04:45:16.125 092 12527.67 194.62 54678.97 88888.00 2015-04-02 04:45:16.250 092 12527.62 194.62 54679.00 88888.00 2015-04-02 04:45:16.375 092 12527.70 194.62 54679.00 88888.00 2015-04-02 04:45:16.500 092 12527.80 194.62 54679.03 88888.00 2015-04-02 04:45:16.625 092 12527.80 194.65 54679.05 88888.00 2015-04-02 04:45:16.750 092 12527.77 194.68 54679.00 88888.00 2015-04-02 04:45:16.875 092 12527.77 194.65 54679.00 88888.00 2015-04-02 04:45:17.000 092 12527.77 194.65 54678.95 88888.00 2015-04-02 04:45:17.125 092 12527.77 194.68 54679.00 88888.00 2015-04-02 04:45:17.250 092 12527.73 194.70 54679.00 88888.00 2015-04-02 04:45:17.375 092 12527.75 194.70 54679.00 88888.00 2015-04-02 04:45:17.500 092 12527.70 194.68 54679.00 88888.00 2015-04-02 04:45:17.625 092 12527.75 194.65 54678.97 88888.00 2015-04-02 04:45:17.750 092 12527.80 194.70 54678.97 88888.00 2015-04-02 04:45:17.875 092 12527.83 194.68 54678.95 88888.00 2015-04-02 04:45:18.000 092 12527.80 194.70 54678.93 88888.00 2015-04-02 04:45:18.125 092 12527.73 194.72 54678.97 88888.00 2015-04-02 04:45:18.250 092 12527.73 194.70 54678.97 88888.00 2015-04-02 04:45:18.375 092 12527.85 194.70 54678.95 88888.00 2015-04-02 04:45:18.500 092 12527.90 194.72 54679.00 88888.00 2015-04-02 04:45:18.625 092 12527.83 194.70 54678.97 88888.00 2015-04-02 04:45:18.750 092 12527.73 194.70 54678.97 88888.00 2015-04-02 04:45:18.875 092 12527.75 194.68 54678.95 88888.00 2015-04-02 04:45:19.000 092 12527.80 194.62 54678.93 88888.00 2015-04-02 04:45:19.125 092 12527.92 194.68 54678.97 88888.00 2015-04-02 04:45:19.250 092 12527.88 194.68 54678.97 88888.00 2015-04-02 04:45:19.375 092 12527.88 194.70 54678.97 88888.00 2015-04-02 04:45:19.500 092 12527.85 194.72 54678.95 88888.00 2015-04-02 04:45:19.625 092 12527.88 194.72 54678.95 88888.00 2015-04-02 04:45:19.750 092 12527.88 194.70 54678.97 88888.00 2015-04-02 04:45:19.875 092 12527.85 194.72 54678.97 88888.00 2015-04-02 04:45:20.000 092 12527.95 194.75 54678.97 88888.00 2015-04-02 04:45:20.125 092 12527.92 194.70 54678.95 88888.00 2015-04-02 04:45:20.250 092 12527.80 194.70 54678.97 88888.00 2015-04-02 04:45:20.375 092 12527.85 194.68 54678.95 88888.00 2015-04-02 04:45:20.500 092 12527.85 194.70 54678.95 88888.00 2015-04-02 04:45:20.625 092 12527.85 194.70 54679.00 88888.00 2015-04-02 04:45:20.750 092 12527.85 194.70 54678.97 88888.00 2015-04-02 04:45:20.875 092 12527.90 194.70 54678.93 88888.00 2015-04-02 04:45:21.000 092 12527.88 194.68 54678.95 88888.00 2015-04-02 04:45:21.125 092 12527.88 194.70 54679.00 88888.00 2015-04-02 04:45:21.250 092 12527.83 194.68 54679.03 88888.00 2015-04-02 04:45:21.375 092 12527.80 194.68 54678.97 88888.00 2015-04-02 04:45:21.500 092 12527.77 194.68 54678.97 88888.00 2015-04-02 04:45:21.625 092 12527.80 194.68 54678.97 88888.00 2015-04-02 04:45:21.750 092 12527.83 194.65 54679.00 88888.00 2015-04-02 04:45:21.875 092 12527.80 194.68 54679.00 88888.00 2015-04-02 04:45:22.000 092 12527.80 194.70 54678.97 88888.00 2015-04-02 04:45:22.125 092 12527.80 194.68 54678.97 88888.00 2015-04-02 04:45:22.250 092 12527.88 194.70 54679.00 88888.00 2015-04-02 04:45:22.375 092 12527.95 194.70 54679.00 88888.00 2015-04-02 04:45:22.500 092 12527.95 194.70 54679.00 88888.00 2015-04-02 04:45:22.625 092 12527.92 194.72 54678.97 88888.00 2015-04-02 04:45:22.750 092 12527.90 194.70 54678.95 88888.00 2015-04-02 04:45:22.875 092 12527.90 194.68 54678.95 88888.00 2015-04-02 04:45:23.000 092 12527.92 194.68 54679.00 88888.00 2015-04-02 04:45:23.125 092 12527.95 194.70 54679.05 88888.00 2015-04-02 04:45:23.250 092 12527.85 194.68 54679.00 88888.00 2015-04-02 04:45:23.375 092 12527.83 194.68 54679.00 88888.00 2015-04-02 04:45:23.500 092 12527.83 194.70 54679.00 88888.00 2015-04-02 04:45:23.625 092 12527.85 194.65 54679.00 88888.00 2015-04-02 04:45:23.750 092 12527.90 194.62 54678.97 88888.00 2015-04-02 04:45:23.875 092 12527.83 194.60 54678.97 88888.00 2015-04-02 04:45:24.000 092 12527.80 194.60 54678.97 88888.00 2015-04-02 04:45:24.125 092 12527.88 194.62 54679.03 88888.00 2015-04-02 04:45:24.250 092 12527.85 194.60 54679.03 88888.00 2015-04-02 04:45:24.375 092 12527.90 194.65 54679.03 88888.00 2015-04-02 04:45:24.500 092 12527.92 194.65 54679.03 88888.00 2015-04-02 04:45:24.625 092 12527.90 194.62 54679.03 88888.00 2015-04-02 04:45:24.750 092 12527.85 194.62 54679.03 88888.00 2015-04-02 04:45:24.875 092 12527.80 194.62 54679.03 88888.00 2015-04-02 04:45:25.000 092 12527.75 194.60 54679.00 88888.00 2015-04-02 04:45:25.125 092 12527.83 194.62 54679.05 88888.00 2015-04-02 04:45:25.250 092 12527.83 194.62 54679.03 88888.00 2015-04-02 04:45:25.375 092 12527.88 194.60 54679.03 88888.00 2015-04-02 04:45:25.500 092 12527.80 194.62 54679.03 88888.00 2015-04-02 04:45:25.625 092 12527.85 194.60 54679.00 88888.00 2015-04-02 04:45:25.750 092 12527.83 194.62 54679.03 88888.00 2015-04-02 04:45:25.875 092 12527.73 194.62 54679.05 88888.00 2015-04-02 04:45:26.000 092 12527.73 194.60 54679.03 88888.00 2015-04-02 04:45:26.125 092 12527.80 194.62 54679.05 88888.00 2015-04-02 04:45:26.250 092 12527.83 194.62 54679.05 88888.00 2015-04-02 04:45:26.375 092 12527.90 194.62 54679.03 88888.00 2015-04-02 04:45:26.500 092 12527.85 194.60 54679.05 88888.00 2015-04-02 04:45:26.625 092 12527.85 194.57 54679.07 88888.00 2015-04-02 04:45:26.750 092 12527.90 194.62 54679.07 88888.00 2015-04-02 04:45:26.875 092 12527.92 194.60 54679.05 88888.00 2015-04-02 04:45:27.000 092 12527.90 194.55 54679.03 88888.00 2015-04-02 04:45:27.125 092 12527.90 194.57 54679.05 88888.00 2015-04-02 04:45:27.250 092 12527.88 194.57 54679.07 88888.00 2015-04-02 04:45:27.375 092 12527.90 194.60 54679.07 88888.00 2015-04-02 04:45:27.500 092 12527.88 194.62 54679.07 88888.00 2015-04-02 04:45:27.625 092 12527.90 194.60 54679.05 88888.00 2015-04-02 04:45:27.750 092 12527.88 194.60 54679.07 88888.00 2015-04-02 04:45:27.875 092 12527.83 194.60 54679.07 88888.00 2015-04-02 04:45:28.000 092 12527.80 194.60 54679.05 88888.00 2015-04-02 04:45:28.125 092 12527.77 194.60 54679.05 88888.00 2015-04-02 04:45:28.250 092 12527.75 194.60 54679.07 88888.00 2015-04-02 04:45:28.375 092 12527.73 194.60 54679.07 88888.00 2015-04-02 04:45:28.500 092 12527.73 194.62 54679.12 88888.00 2015-04-02 04:45:28.625 092 12527.73 194.60 54679.12 88888.00 2015-04-02 04:45:28.750 092 12527.67 194.60 54679.10 88888.00 2015-04-02 04:45:28.875 092 12527.73 194.60 54679.07 88888.00 2015-04-02 04:45:29.000 092 12527.73 194.62 54679.07 88888.00 2015-04-02 04:45:29.125 092 12527.73 194.68 54679.10 88888.00 2015-04-02 04:45:29.250 092 12527.73 194.62 54679.10 88888.00 2015-04-02 04:45:29.375 092 12527.75 194.62 54679.12 88888.00 2015-04-02 04:45:29.500 092 12527.75 194.62 54679.15 88888.00 2015-04-02 04:45:29.625 092 12527.77 194.65 54679.15 88888.00 2015-04-02 04:45:29.750 092 12527.70 194.62 54679.12 88888.00 2015-04-02 04:45:29.875 092 12527.65 194.62 54679.12 88888.00 2015-04-02 04:45:30.000 092 12527.73 194.65 54679.10 88888.00 2015-04-02 04:45:30.125 092 12527.75 194.65 54679.10 88888.00 2015-04-02 04:45:30.250 092 12527.67 194.65 54679.12 88888.00 2015-04-02 04:45:30.375 092 12527.73 194.65 54679.12 88888.00 2015-04-02 04:45:30.500 092 12527.70 194.65 54679.12 88888.00 2015-04-02 04:45:30.625 092 12527.73 194.65 54679.10 88888.00 2015-04-02 04:45:30.750 092 12527.62 194.65 54679.10 88888.00 2015-04-02 04:45:30.875 092 12527.55 194.62 54679.12 88888.00 2015-04-02 04:45:31.000 092 12527.55 194.62 54679.12 88888.00 2015-04-02 04:45:31.125 092 12527.60 194.65 54679.15 88888.00 2015-04-02 04:45:31.250 092 12527.60 194.65 54679.15 88888.00 2015-04-02 04:45:31.375 092 12527.67 194.68 54679.12 88888.00 2015-04-02 04:45:31.500 092 12527.67 194.68 54679.12 88888.00 2015-04-02 04:45:31.625 092 12527.65 194.70 54679.12 88888.00 2015-04-02 04:45:31.750 092 12527.65 194.72 54679.15 88888.00 2015-04-02 04:45:31.875 092 12527.60 194.72 54679.15 88888.00 2015-04-02 04:45:32.000 092 12527.62 194.68 54679.10 88888.00 2015-04-02 04:45:32.125 092 12527.62 194.62 54679.10 88888.00 2015-04-02 04:45:32.250 092 12527.58 194.65 54679.10 88888.00 2015-04-02 04:45:32.375 092 12527.58 194.70 54679.12 88888.00 2015-04-02 04:45:32.500 092 12527.58 194.75 54679.12 88888.00 2015-04-02 04:45:32.625 092 12527.58 194.75 54679.15 88888.00 2015-04-02 04:45:32.750 092 12527.60 194.75 54679.15 88888.00 2015-04-02 04:45:32.875 092 12527.60 194.72 54679.15 88888.00 2015-04-02 04:45:33.000 092 12527.62 194.75 54679.15 88888.00 2015-04-02 04:45:33.125 092 12527.58 194.75 54679.15 88888.00 2015-04-02 04:45:33.250 092 12527.55 194.72 54679.15 88888.00 2015-04-02 04:45:33.375 092 12527.65 194.75 54679.15 88888.00 2015-04-02 04:45:33.500 092 12527.67 194.80 54679.15 88888.00 2015-04-02 04:45:33.625 092 12527.60 194.80 54679.12 88888.00 2015-04-02 04:45:33.750 092 12527.50 194.80 54679.12 88888.00 2015-04-02 04:45:33.875 092 12527.52 194.82 54679.12 88888.00 2015-04-02 04:45:34.000 092 12527.55 194.82 54679.15 88888.00 2015-04-02 04:45:34.125 092 12527.50 194.80 54679.18 88888.00 2015-04-02 04:45:34.250 092 12527.50 194.78 54679.12 88888.00 2015-04-02 04:45:34.375 092 12527.50 194.80 54679.12 88888.00 2015-04-02 04:45:34.500 092 12527.52 194.80 54679.15 88888.00 2015-04-02 04:45:34.625 092 12527.50 194.82 54679.15 88888.00 2015-04-02 04:45:34.750 092 12527.52 194.85 54679.15 88888.00 2015-04-02 04:45:34.875 092 12527.52 194.88 54679.18 88888.00 2015-04-02 04:45:35.000 092 12527.50 194.85 54679.15 88888.00 2015-04-02 04:45:35.125 092 12527.50 194.85 54679.18 88888.00 2015-04-02 04:45:35.250 092 12527.40 194.85 54679.12 88888.00 2015-04-02 04:45:35.375 092 12527.42 194.85 54679.15 88888.00 2015-04-02 04:45:35.500 092 12527.48 194.85 54679.12 88888.00 2015-04-02 04:45:35.625 092 12527.48 194.90 54679.12 88888.00 2015-04-02 04:45:35.750 092 12527.42 194.93 54679.12 88888.00 2015-04-02 04:45:35.875 092 12527.38 194.93 54679.15 88888.00 2015-04-02 04:45:36.000 092 12527.35 194.93 54679.15 88888.00 2015-04-02 04:45:36.125 092 12527.35 194.93 54679.18 88888.00 2015-04-02 04:45:36.250 092 12527.33 194.90 54679.18 88888.00 2015-04-02 04:45:36.375 092 12527.40 194.90 54679.15 88888.00 2015-04-02 04:45:36.500 092 12527.40 194.95 54679.15 88888.00 2015-04-02 04:45:36.625 092 12527.45 194.95 54679.18 88888.00 2015-04-02 04:45:36.750 092 12527.50 194.97 54679.18 88888.00 2015-04-02 04:45:36.875 092 12527.55 194.97 54679.18 88888.00 2015-04-02 04:45:37.000 092 12527.55 195.00 54679.15 88888.00 2015-04-02 04:45:37.125 092 12527.52 195.03 54679.18 88888.00 2015-04-02 04:45:37.250 092 12527.52 195.03 54679.20 88888.00 2015-04-02 04:45:37.375 092 12527.55 195.03 54679.20 88888.00 2015-04-02 04:45:37.500 092 12527.52 195.00 54679.18 88888.00 2015-04-02 04:45:37.625 092 12527.58 195.00 54679.18 88888.00 2015-04-02 04:45:37.750 092 12527.55 195.03 54679.12 88888.00 2015-04-02 04:45:37.875 092 12527.52 195.05 54679.12 88888.00 2015-04-02 04:45:38.000 092 12527.45 195.05 54679.12 88888.00 2015-04-02 04:45:38.125 092 12527.42 195.05 54679.15 88888.00 2015-04-02 04:45:38.250 092 12527.42 195.03 54679.15 88888.00 2015-04-02 04:45:38.375 092 12527.40 195.03 54679.12 88888.00 2015-04-02 04:45:38.500 092 12527.48 195.00 54679.10 88888.00 2015-04-02 04:45:38.625 092 12527.52 195.03 54679.12 88888.00 2015-04-02 04:45:38.750 092 12527.50 195.05 54679.12 88888.00 2015-04-02 04:45:38.875 092 12527.48 195.07 54679.15 88888.00 2015-04-02 04:45:39.000 092 12527.50 195.05 54679.18 88888.00 2015-04-02 04:45:39.125 092 12527.42 195.07 54679.15 88888.00 2015-04-02 04:45:39.250 092 12527.40 195.03 54679.15 88888.00 2015-04-02 04:45:39.375 092 12527.40 195.05 54679.10 88888.00 2015-04-02 04:45:39.500 092 12527.40 195.05 54679.10 88888.00 2015-04-02 04:45:39.625 092 12527.42 195.03 54679.07 88888.00 2015-04-02 04:45:39.750 092 12527.50 195.05 54679.07 88888.00 2015-04-02 04:45:39.875 092 12527.52 195.07 54679.10 88888.00 2015-04-02 04:45:40.000 092 12527.58 195.05 54679.12 88888.00 2015-04-02 04:45:40.125 092 12527.48 195.07 54679.12 88888.00 2015-04-02 04:45:40.250 092 12527.52 195.07 54679.12 88888.00 2015-04-02 04:45:40.375 092 12527.52 195.07 54679.12 88888.00 2015-04-02 04:45:40.500 092 12527.52 195.10 54679.12 88888.00 2015-04-02 04:45:40.625 092 12527.52 195.12 54679.15 88888.00 2015-04-02 04:45:40.750 092 12527.48 195.10 54679.12 88888.00 2015-04-02 04:45:40.875 092 12527.48 195.12 54679.12 88888.00 2015-04-02 04:45:41.000 092 12527.50 195.15 54679.15 88888.00 2015-04-02 04:45:41.125 092 12527.45 195.15 54679.12 88888.00 2015-04-02 04:45:41.250 092 12527.40 195.15 54679.12 88888.00 2015-04-02 04:45:41.375 092 12527.40 195.18 54679.10 88888.00 2015-04-02 04:45:41.500 092 12527.40 195.20 54679.15 88888.00 2015-04-02 04:45:41.625 092 12527.50 195.20 54679.12 88888.00 2015-04-02 04:45:41.750 092 12527.55 195.20 54679.15 88888.00 2015-04-02 04:45:41.875 092 12527.52 195.18 54679.10 88888.00 2015-04-02 04:45:42.000 092 12527.45 195.18 54679.07 88888.00 2015-04-02 04:45:42.125 092 12527.48 195.20 54679.10 88888.00 2015-04-02 04:45:42.250 092 12527.48 195.20 54679.10 88888.00 2015-04-02 04:45:42.375 092 12527.45 195.20 54679.10 88888.00 2015-04-02 04:45:42.500 092 12527.40 195.20 54679.12 88888.00 2015-04-02 04:45:42.625 092 12527.38 195.22 54679.12 88888.00 2015-04-02 04:45:42.750 092 12527.40 195.22 54679.12 88888.00 2015-04-02 04:45:42.875 092 12527.42 195.25 54679.10 88888.00 2015-04-02 04:45:43.000 092 12527.50 195.22 54679.10 88888.00 2015-04-02 04:45:43.125 092 12527.55 195.22 54679.12 88888.00 2015-04-02 04:45:43.250 092 12527.52 195.20 54679.12 88888.00 2015-04-02 04:45:43.375 092 12527.55 195.22 54679.07 88888.00 2015-04-02 04:45:43.500 092 12527.58 195.25 54679.07 88888.00 2015-04-02 04:45:43.625 092 12527.58 195.28 54679.10 88888.00 2015-04-02 04:45:43.750 092 12527.60 195.25 54679.07 88888.00 2015-04-02 04:45:43.875 092 12527.55 195.25 54679.05 88888.00 2015-04-02 04:45:44.000 092 12527.52 195.25 54679.07 88888.00 2015-04-02 04:45:44.125 092 12527.48 195.28 54679.07 88888.00 2015-04-02 04:45:44.250 092 12527.42 195.25 54679.10 88888.00 2015-04-02 04:45:44.375 092 12527.40 195.28 54679.07 88888.00 2015-04-02 04:45:44.500 092 12527.45 195.25 54679.10 88888.00 2015-04-02 04:45:44.625 092 12527.45 195.25 54679.10 88888.00 2015-04-02 04:45:44.750 092 12527.45 195.25 54679.12 88888.00 2015-04-02 04:45:44.875 092 12527.50 195.30 54679.12 88888.00 2015-04-02 04:45:45.000 092 12527.48 195.30 54679.10 88888.00 2015-04-02 04:45:45.125 092 12527.48 195.28 54679.07 88888.00 2015-04-02 04:45:45.250 092 12527.50 195.28 54679.07 88888.00 2015-04-02 04:45:45.375 092 12527.58 195.32 54679.07 88888.00 2015-04-02 04:45:45.500 092 12527.58 195.30 54679.05 88888.00 2015-04-02 04:45:45.625 092 12527.58 195.30 54679.05 88888.00 2015-04-02 04:45:45.750 092 12527.58 195.30 54679.05 88888.00 2015-04-02 04:45:45.875 092 12527.62 195.35 54679.05 88888.00 2015-04-02 04:45:46.000 092 12527.62 195.32 54679.03 88888.00 2015-04-02 04:45:46.125 092 12527.62 195.30 54679.05 88888.00 2015-04-02 04:45:46.250 092 12527.62 195.28 54679.05 88888.00 2015-04-02 04:45:46.375 092 12527.62 195.30 54679.07 88888.00 2015-04-02 04:45:46.500 092 12527.62 195.30 54679.05 88888.00 2015-04-02 04:45:46.625 092 12527.60 195.30 54679.05 88888.00 2015-04-02 04:45:46.750 092 12527.60 195.30 54679.05 88888.00 2015-04-02 04:45:46.875 092 12527.55 195.30 54679.05 88888.00 2015-04-02 04:45:47.000 092 12527.62 195.28 54679.05 88888.00 2015-04-02 04:45:47.125 092 12527.60 195.28 54679.07 88888.00 2015-04-02 04:45:47.250 092 12527.48 195.30 54679.05 88888.00 2015-04-02 04:45:47.375 092 12527.52 195.32 54679.05 88888.00 2015-04-02 04:45:47.500 092 12527.58 195.30 54679.07 88888.00 2015-04-02 04:45:47.625 092 12527.62 195.32 54679.07 88888.00 2015-04-02 04:45:47.750 092 12527.60 195.32 54679.05 88888.00 2015-04-02 04:45:47.875 092 12527.65 195.32 54679.03 88888.00 2015-04-02 04:45:48.000 092 12527.62 195.30 54679.03 88888.00 2015-04-02 04:45:48.125 092 12527.65 195.30 54679.05 88888.00 2015-04-02 04:45:48.250 092 12527.67 195.32 54679.03 88888.00 2015-04-02 04:45:48.375 092 12527.70 195.35 54679.03 88888.00 2015-04-02 04:45:48.500 092 12527.75 195.32 54679.03 88888.00 2015-04-02 04:45:48.625 092 12527.73 195.30 54679.00 88888.00 2015-04-02 04:45:48.750 092 12527.75 195.30 54679.00 88888.00 2015-04-02 04:45:48.875 092 12527.67 195.28 54678.97 88888.00 2015-04-02 04:45:49.000 092 12527.65 195.28 54678.97 88888.00 2015-04-02 04:45:49.125 092 12527.70 195.30 54678.97 88888.00 2015-04-02 04:45:49.250 092 12527.67 195.30 54679.00 88888.00 2015-04-02 04:45:49.375 092 12527.70 195.28 54679.00 88888.00 2015-04-02 04:45:49.500 092 12527.65 195.25 54679.00 88888.00 2015-04-02 04:45:49.625 092 12527.67 195.28 54679.00 88888.00 2015-04-02 04:45:49.750 092 12527.70 195.30 54679.00 88888.00 2015-04-02 04:45:49.875 092 12527.70 195.28 54679.00 88888.00 2015-04-02 04:45:50.000 092 12527.75 195.28 54679.00 88888.00 2015-04-02 04:45:50.125 092 12527.80 195.28 54679.03 88888.00 2015-04-02 04:45:50.250 092 12527.85 195.28 54679.03 88888.00 2015-04-02 04:45:50.375 092 12527.88 195.28 54679.03 88888.00 2015-04-02 04:45:50.500 092 12527.80 195.28 54679.03 88888.00 2015-04-02 04:45:50.625 092 12527.83 195.28 54679.00 88888.00 2015-04-02 04:45:50.750 092 12527.80 195.28 54678.95 88888.00 2015-04-02 04:45:50.875 092 12527.80 195.30 54678.97 88888.00 2015-04-02 04:45:51.000 092 12527.92 195.30 54678.97 88888.00 2015-04-02 04:45:51.125 092 12527.95 195.32 54679.00 88888.00 2015-04-02 04:45:51.250 092 12527.95 195.28 54679.00 88888.00 2015-04-02 04:45:51.375 092 12527.98 195.28 54679.00 88888.00 2015-04-02 04:45:51.500 092 12527.98 195.28 54679.00 88888.00 2015-04-02 04:45:51.625 092 12527.98 195.30 54678.97 88888.00 2015-04-02 04:45:51.750 092 12527.98 195.30 54679.00 88888.00 2015-04-02 04:45:51.875 092 12527.95 195.28 54679.03 88888.00 2015-04-02 04:45:52.000 092 12527.92 195.28 54679.00 88888.00 2015-04-02 04:45:52.125 092 12527.92 195.30 54678.97 88888.00 2015-04-02 04:45:52.250 092 12527.90 195.32 54678.97 88888.00 2015-04-02 04:45:52.375 092 12527.95 195.30 54679.00 88888.00 2015-04-02 04:45:52.500 092 12527.95 195.30 54679.00 88888.00 2015-04-02 04:45:52.625 092 12527.92 195.28 54679.00 88888.00 2015-04-02 04:45:52.750 092 12527.98 195.30 54679.00 88888.00 2015-04-02 04:45:52.875 092 12528.00 195.30 54678.97 88888.00 2015-04-02 04:45:53.000 092 12528.02 195.25 54678.97 88888.00 2015-04-02 04:45:53.125 092 12527.98 195.25 54678.95 88888.00 2015-04-02 04:45:53.250 092 12527.98 195.22 54678.95 88888.00 2015-04-02 04:45:53.375 092 12528.00 195.25 54678.95 88888.00 2015-04-02 04:45:53.500 092 12527.95 195.25 54678.95 88888.00 2015-04-02 04:45:53.625 092 12527.88 195.28 54678.97 88888.00 2015-04-02 04:45:53.750 092 12527.88 195.28 54678.97 88888.00 2015-04-02 04:45:53.875 092 12527.92 195.25 54678.95 88888.00 2015-04-02 04:45:54.000 092 12528.00 195.25 54678.95 88888.00 2015-04-02 04:45:54.125 092 12528.00 195.28 54678.95 88888.00 2015-04-02 04:45:54.250 092 12527.98 195.25 54678.97 88888.00 2015-04-02 04:45:54.375 092 12528.05 195.25 54678.97 88888.00 2015-04-02 04:45:54.500 092 12528.02 195.25 54679.00 88888.00 2015-04-02 04:45:54.625 092 12528.00 195.25 54678.95 88888.00 2015-04-02 04:45:54.750 092 12527.98 195.28 54678.95 88888.00 2015-04-02 04:45:54.875 092 12527.98 195.28 54678.95 88888.00 2015-04-02 04:45:55.000 092 12527.98 195.28 54678.95 88888.00 2015-04-02 04:45:55.125 092 12527.98 195.25 54678.97 88888.00 2015-04-02 04:45:55.250 092 12527.98 195.28 54679.00 88888.00 2015-04-02 04:45:55.375 092 12528.00 195.32 54678.97 88888.00 2015-04-02 04:45:55.500 092 12527.92 195.28 54679.00 88888.00 2015-04-02 04:45:55.625 092 12527.92 195.28 54678.97 88888.00 2015-04-02 04:45:55.750 092 12527.92 195.28 54679.00 88888.00 2015-04-02 04:45:55.875 092 12528.00 195.28 54679.00 88888.00 2015-04-02 04:45:56.000 092 12528.08 195.28 54678.97 88888.00 2015-04-02 04:45:56.125 092 12528.10 195.28 54678.97 88888.00 2015-04-02 04:45:56.250 092 12528.05 195.25 54678.97 88888.00 2015-04-02 04:45:56.375 092 12528.08 195.25 54678.97 88888.00 2015-04-02 04:45:56.500 092 12528.02 195.25 54678.97 88888.00 2015-04-02 04:45:56.625 092 12527.98 195.22 54678.97 88888.00 2015-04-02 04:45:56.750 092 12528.00 195.25 54678.97 88888.00 2015-04-02 04:45:56.875 092 12528.05 195.28 54679.00 88888.00 2015-04-02 04:45:57.000 092 12528.08 195.30 54678.97 88888.00 2015-04-02 04:45:57.125 092 12528.05 195.28 54678.97 88888.00 2015-04-02 04:45:57.250 092 12528.00 195.22 54678.97 88888.00 2015-04-02 04:45:57.375 092 12528.02 195.25 54678.97 88888.00 2015-04-02 04:45:57.500 092 12528.00 195.22 54679.00 88888.00 2015-04-02 04:45:57.625 092 12528.08 195.25 54679.00 88888.00 2015-04-02 04:45:57.750 092 12528.10 195.28 54679.03 88888.00 2015-04-02 04:45:57.875 092 12528.00 195.28 54679.03 88888.00 2015-04-02 04:45:58.000 092 12527.98 195.28 54679.00 88888.00 2015-04-02 04:45:58.125 092 12527.98 195.22 54679.00 88888.00 2015-04-02 04:45:58.250 092 12527.92 195.22 54679.00 88888.00 2015-04-02 04:45:58.375 092 12527.92 195.22 54679.00 88888.00 2015-04-02 04:45:58.500 092 12527.92 195.22 54679.00 88888.00 2015-04-02 04:45:58.625 092 12527.92 195.22 54678.97 88888.00 2015-04-02 04:45:58.750 092 12527.98 195.25 54678.97 88888.00 2015-04-02 04:45:58.875 092 12528.02 195.22 54679.00 88888.00 2015-04-02 04:45:59.000 092 12528.00 195.25 54678.97 88888.00 2015-04-02 04:45:59.125 092 12528.00 195.28 54679.00 88888.00 2015-04-02 04:45:59.250 092 12528.00 195.28 54679.03 88888.00 2015-04-02 04:45:59.375 092 12528.00 195.25 54679.00 88888.00 2015-04-02 04:45:59.500 092 12528.00 195.28 54679.00 88888.00 2015-04-02 04:45:59.625 092 12528.00 195.25 54679.00 88888.00 2015-04-02 04:45:59.750 092 12528.02 195.25 54679.00 88888.00 2015-04-02 04:45:59.875 092 12528.00 195.22 54679.00 88888.00 2015-04-02 04:46:00.000 092 12527.98 195.22 54678.97 88888.00 2015-04-02 04:46:00.125 092 12527.95 195.25 54679.00 88888.00 2015-04-02 04:46:00.250 092 12527.95 195.28 54679.00 88888.00 2015-04-02 04:46:00.375 092 12528.00 195.28 54679.00 88888.00 2015-04-02 04:46:00.500 092 12528.02 195.30 54679.03 88888.00 2015-04-02 04:46:00.625 092 12527.98 195.30 54679.00 88888.00 2015-04-02 04:46:00.750 092 12527.98 195.30 54679.03 88888.00 2015-04-02 04:46:00.875 092 12527.98 195.30 54678.97 88888.00 2015-04-02 04:46:01.000 092 12527.92 195.30 54678.97 88888.00 2015-04-02 04:46:01.125 092 12527.83 195.25 54679.00 88888.00 2015-04-02 04:46:01.250 092 12527.75 195.22 54679.03 88888.00 2015-04-02 04:46:01.375 092 12527.77 195.22 54679.03 88888.00 2015-04-02 04:46:01.500 092 12527.80 195.28 54679.03 88888.00 2015-04-02 04:46:01.625 092 12527.83 195.25 54679.00 88888.00 2015-04-02 04:46:01.750 092 12527.85 195.25 54679.00 88888.00 2015-04-02 04:46:01.875 092 12527.88 195.22 54679.05 88888.00 2015-04-02 04:46:02.000 092 12527.85 195.22 54679.05 88888.00 2015-04-02 04:46:02.125 092 12527.85 195.22 54679.03 88888.00 2015-04-02 04:46:02.250 092 12527.88 195.18 54679.00 88888.00 2015-04-02 04:46:02.375 092 12527.85 195.18 54679.00 88888.00 2015-04-02 04:46:02.500 092 12527.85 195.22 54679.05 88888.00 2015-04-02 04:46:02.625 092 12527.90 195.25 54679.07 88888.00 2015-04-02 04:46:02.750 092 12527.92 195.28 54679.10 88888.00 2015-04-02 04:46:02.875 092 12527.88 195.25 54679.07 88888.00 2015-04-02 04:46:03.000 092 12527.85 195.20 54679.03 88888.00 2015-04-02 04:46:03.125 092 12527.85 195.20 54679.05 88888.00 2015-04-02 04:46:03.250 092 12527.85 195.20 54679.05 88888.00 2015-04-02 04:46:03.375 092 12527.95 195.20 54679.05 88888.00 2015-04-02 04:46:03.500 092 12527.98 195.18 54679.03 88888.00 2015-04-02 04:46:03.625 092 12528.00 195.18 54679.03 88888.00 2015-04-02 04:46:03.750 092 12528.02 195.20 54679.05 88888.00 2015-04-02 04:46:03.875 092 12528.02 195.20 54679.05 88888.00 2015-04-02 04:46:04.000 092 12527.98 195.20 54679.05 88888.00 2015-04-02 04:46:04.125 092 12528.00 195.20 54679.05 88888.00 2015-04-02 04:46:04.250 092 12527.95 195.18 54679.05 88888.00 2015-04-02 04:46:04.375 092 12527.95 195.22 54679.07 88888.00 2015-04-02 04:46:04.500 092 12527.95 195.22 54679.05 88888.00 2015-04-02 04:46:04.625 092 12527.92 195.20 54679.07 88888.00 2015-04-02 04:46:04.750 092 12527.98 195.20 54679.07 88888.00 2015-04-02 04:46:04.875 092 12527.92 195.18 54679.07 88888.00 2015-04-02 04:46:05.000 092 12527.95 195.12 54679.03 88888.00 2015-04-02 04:46:05.125 092 12527.95 195.15 54679.05 88888.00 2015-04-02 04:46:05.250 092 12527.90 195.15 54679.07 88888.00 2015-04-02 04:46:05.375 092 12527.92 195.12 54679.07 88888.00 2015-04-02 04:46:05.500 092 12527.92 195.12 54679.10 88888.00 2015-04-02 04:46:05.625 092 12527.92 195.15 54679.10 88888.00 2015-04-02 04:46:05.750 092 12527.98 195.12 54679.10 88888.00 2015-04-02 04:46:05.875 092 12527.98 195.12 54679.07 88888.00 2015-04-02 04:46:06.000 092 12527.90 195.12 54679.05 88888.00 2015-04-02 04:46:06.125 092 12527.90 195.15 54679.07 88888.00 2015-04-02 04:46:06.250 092 12527.92 195.12 54679.07 88888.00 2015-04-02 04:46:06.375 092 12527.95 195.10 54679.07 88888.00 2015-04-02 04:46:06.500 092 12527.92 195.10 54679.07 88888.00 2015-04-02 04:46:06.625 092 12527.92 195.12 54679.07 88888.00 2015-04-02 04:46:06.750 092 12527.95 195.12 54679.05 88888.00 2015-04-02 04:46:06.875 092 12527.95 195.12 54679.05 88888.00 2015-04-02 04:46:07.000 092 12527.92 195.12 54679.05 88888.00 2015-04-02 04:46:07.125 092 12527.85 195.10 54679.05 88888.00 2015-04-02 04:46:07.250 092 12527.88 195.07 54679.07 88888.00 2015-04-02 04:46:07.375 092 12527.92 195.05 54679.03 88888.00 2015-04-02 04:46:07.500 092 12527.92 195.05 54679.05 88888.00 2015-04-02 04:46:07.625 092 12527.98 195.05 54679.05 88888.00 2015-04-02 04:46:07.750 092 12528.05 195.07 54679.07 88888.00 2015-04-02 04:46:07.875 092 12528.05 195.07 54679.05 88888.00 2015-04-02 04:46:08.000 092 12528.08 195.05 54679.03 88888.00 2015-04-02 04:46:08.125 092 12528.08 195.03 54679.05 88888.00 2015-04-02 04:46:08.250 092 12528.00 195.00 54679.05 88888.00 2015-04-02 04:46:08.375 092 12527.98 195.00 54679.05 88888.00 2015-04-02 04:46:08.500 092 12527.95 194.97 54679.05 88888.00 2015-04-02 04:46:08.625 092 12528.00 194.97 54679.05 88888.00 2015-04-02 04:46:08.750 092 12528.05 195.00 54679.07 88888.00 2015-04-02 04:46:08.875 092 12528.08 194.97 54679.05 88888.00 2015-04-02 04:46:09.000 092 12528.08 194.97 54679.05 88888.00 2015-04-02 04:46:09.125 092 12528.12 195.00 54679.05 88888.00 2015-04-02 04:46:09.250 092 12528.08 194.97 54679.07 88888.00 2015-04-02 04:46:09.375 092 12528.10 194.97 54679.07 88888.00 2015-04-02 04:46:09.500 092 12528.10 194.97 54679.07 88888.00 2015-04-02 04:46:09.625 092 12528.15 194.95 54679.05 88888.00 2015-04-02 04:46:09.750 092 12528.15 194.93 54679.03 88888.00 2015-04-02 04:46:09.875 092 12528.20 194.93 54679.05 88888.00 2015-04-02 04:46:10.000 092 12528.17 194.93 54679.03 88888.00 2015-04-02 04:46:10.125 092 12528.15 194.93 54679.05 88888.00 2015-04-02 04:46:10.250 092 12528.15 194.90 54679.07 88888.00 2015-04-02 04:46:10.375 092 12528.20 194.88 54679.05 88888.00 2015-04-02 04:46:10.500 092 12528.17 194.85 54679.05 88888.00 2015-04-02 04:46:10.625 092 12528.12 194.88 54679.07 88888.00 2015-04-02 04:46:10.750 092 12528.15 194.88 54679.07 88888.00 2015-04-02 04:46:10.875 092 12528.20 194.85 54679.05 88888.00 2015-04-02 04:46:11.000 092 12528.17 194.85 54679.03 88888.00 2015-04-02 04:46:11.125 092 12528.17 194.85 54679.05 88888.00 2015-04-02 04:46:11.250 092 12528.12 194.80 54679.07 88888.00 2015-04-02 04:46:11.375 092 12528.20 194.82 54679.05 88888.00 2015-04-02 04:46:11.500 092 12528.23 194.82 54679.03 88888.00 2015-04-02 04:46:11.625 092 12528.20 194.85 54679.05 88888.00 2015-04-02 04:46:11.750 092 12528.20 194.80 54679.03 88888.00 2015-04-02 04:46:11.875 092 12528.23 194.80 54679.05 88888.00 2015-04-02 04:46:12.000 092 12528.20 194.80 54679.03 88888.00 2015-04-02 04:46:12.125 092 12528.15 194.80 54679.05 88888.00 2015-04-02 04:46:12.250 092 12528.17 194.78 54679.05 88888.00 2015-04-02 04:46:12.375 092 12528.25 194.78 54679.05 88888.00 2015-04-02 04:46:12.500 092 12528.23 194.75 54679.03 88888.00 2015-04-02 04:46:12.625 092 12528.27 194.75 54679.00 88888.00 2015-04-02 04:46:12.750 092 12528.38 194.75 54679.00 88888.00 2015-04-02 04:46:12.875 092 12528.30 194.78 54679.03 88888.00 2015-04-02 04:46:13.000 092 12528.27 194.78 54679.03 88888.00 2015-04-02 04:46:13.125 092 12528.25 194.75 54679.03 88888.00 2015-04-02 04:46:13.250 092 12528.25 194.72 54679.03 88888.00 2015-04-02 04:46:13.375 092 12528.33 194.75 54679.05 88888.00 2015-04-02 04:46:13.500 092 12528.33 194.72 54679.05 88888.00 2015-04-02 04:46:13.625 092 12528.33 194.70 54679.03 88888.00 2015-04-02 04:46:13.750 092 12528.33 194.72 54679.03 88888.00 2015-04-02 04:46:13.875 092 12528.30 194.70 54679.00 88888.00 2015-04-02 04:46:14.000 092 12528.38 194.70 54679.03 88888.00 2015-04-02 04:46:14.125 092 12528.40 194.72 54679.03 88888.00 2015-04-02 04:46:14.250 092 12528.38 194.68 54679.05 88888.00 2015-04-02 04:46:14.375 092 12528.45 194.70 54679.05 88888.00 2015-04-02 04:46:14.500 092 12528.38 194.65 54679.03 88888.00 2015-04-02 04:46:14.625 092 12528.38 194.62 54679.03 88888.00 2015-04-02 04:46:14.750 092 12528.38 194.65 54679.03 88888.00 2015-04-02 04:46:14.875 092 12528.35 194.65 54679.05 88888.00 2015-04-02 04:46:15.000 092 12528.35 194.62 54679.03 88888.00 2015-04-02 04:46:15.125 092 12528.48 194.65 54679.03 88888.00 2015-04-02 04:46:15.250 092 12528.50 194.65 54679.03 88888.00 2015-04-02 04:46:15.375 092 12528.45 194.60 54679.00 88888.00 2015-04-02 04:46:15.500 092 12528.40 194.57 54679.03 88888.00 2015-04-02 04:46:15.625 092 12528.42 194.60 54679.03 88888.00 2015-04-02 04:46:15.750 092 12528.48 194.57 54679.05 88888.00 2015-04-02 04:46:15.875 092 12528.45 194.57 54679.05 88888.00 2015-04-02 04:46:16.000 092 12528.40 194.55 54679.00 88888.00 2015-04-02 04:46:16.125 092 12528.42 194.53 54679.00 88888.00 2015-04-02 04:46:16.250 092 12528.50 194.53 54679.00 88888.00 2015-04-02 04:46:16.375 092 12528.52 194.55 54679.00 88888.00 2015-04-02 04:46:16.500 092 12528.52 194.55 54679.03 88888.00 2015-04-02 04:46:16.625 092 12528.58 194.57 54679.03 88888.00 2015-04-02 04:46:16.750 092 12528.55 194.53 54679.03 88888.00 2015-04-02 04:46:16.875 092 12528.50 194.50 54679.03 88888.00 2015-04-02 04:46:17.000 092 12528.45 194.50 54679.03 88888.00 2015-04-02 04:46:17.125 092 12528.45 194.55 54679.05 88888.00 2015-04-02 04:46:17.250 092 12528.45 194.57 54679.05 88888.00 2015-04-02 04:46:17.375 092 12528.48 194.50 54679.05 88888.00 2015-04-02 04:46:17.500 092 12528.38 194.50 54679.05 88888.00 2015-04-02 04:46:17.625 092 12528.38 194.53 54679.05 88888.00 2015-04-02 04:46:17.750 092 12528.40 194.57 54679.07 88888.00 2015-04-02 04:46:17.875 092 12528.45 194.55 54679.07 88888.00 2015-04-02 04:46:18.000 092 12528.45 194.50 54679.07 88888.00 2015-04-02 04:46:18.125 092 12528.42 194.47 54679.10 88888.00 2015-04-02 04:46:18.250 092 12528.38 194.47 54679.10 88888.00 2015-04-02 04:46:18.375 092 12528.40 194.50 54679.07 88888.00 2015-04-02 04:46:18.500 092 12528.40 194.55 54679.07 88888.00 2015-04-02 04:46:18.625 092 12528.40 194.57 54679.07 88888.00 2015-04-02 04:46:18.750 092 12528.40 194.53 54679.03 88888.00 2015-04-02 04:46:18.875 092 12528.40 194.50 54679.05 88888.00 2015-04-02 04:46:19.000 092 12528.40 194.53 54679.05 88888.00 2015-04-02 04:46:19.125 092 12528.42 194.53 54679.05 88888.00 2015-04-02 04:46:19.250 092 12528.42 194.47 54679.03 88888.00 2015-04-02 04:46:19.375 092 12528.40 194.47 54679.03 88888.00 2015-04-02 04:46:19.500 092 12528.35 194.47 54679.03 88888.00 2015-04-02 04:46:19.625 092 12528.35 194.45 54679.07 88888.00 2015-04-02 04:46:19.750 092 12528.40 194.45 54679.05 88888.00 2015-04-02 04:46:19.875 092 12528.38 194.45 54679.05 88888.00 2015-04-02 04:46:20.000 092 12528.35 194.43 54679.05 88888.00 2015-04-02 04:46:20.125 092 12528.38 194.43 54679.05 88888.00 2015-04-02 04:46:20.250 092 12528.35 194.45 54679.05 88888.00 2015-04-02 04:46:20.375 092 12528.35 194.45 54679.05 88888.00 2015-04-02 04:46:20.500 092 12528.33 194.43 54679.05 88888.00 2015-04-02 04:46:20.625 092 12528.30 194.43 54679.07 88888.00 2015-04-02 04:46:20.750 092 12528.27 194.45 54679.07 88888.00 2015-04-02 04:46:20.875 092 12528.23 194.45 54679.07 88888.00 2015-04-02 04:46:21.000 092 12528.25 194.45 54679.05 88888.00 2015-04-02 04:46:21.125 092 12528.23 194.45 54679.05 88888.00 2015-04-02 04:46:21.250 092 12528.23 194.43 54679.05 88888.00 2015-04-02 04:46:21.375 092 12528.23 194.45 54679.07 88888.00 2015-04-02 04:46:21.500 092 12528.23 194.45 54679.05 88888.00 2015-04-02 04:46:21.625 092 12528.25 194.45 54679.05 88888.00 2015-04-02 04:46:21.750 092 12528.23 194.43 54679.05 88888.00 2015-04-02 04:46:21.875 092 12528.15 194.40 54679.07 88888.00 2015-04-02 04:46:22.000 092 12528.15 194.40 54679.05 88888.00 2015-04-02 04:46:22.125 092 12528.15 194.43 54679.07 88888.00 2015-04-02 04:46:22.250 092 12528.10 194.45 54679.10 88888.00 2015-04-02 04:46:22.375 092 12528.10 194.43 54679.10 88888.00 2015-04-02 04:46:22.500 092 12528.12 194.43 54679.10 88888.00 2015-04-02 04:46:22.625 092 12528.15 194.40 54679.10 88888.00 2015-04-02 04:46:22.750 092 12528.10 194.43 54679.10 88888.00 2015-04-02 04:46:22.875 092 12528.12 194.45 54679.12 88888.00 2015-04-02 04:46:23.000 092 12528.17 194.43 54679.12 88888.00 2015-04-02 04:46:23.125 092 12528.17 194.43 54679.10 88888.00 2015-04-02 04:46:23.250 092 12528.10 194.40 54679.10 88888.00 2015-04-02 04:46:23.375 092 12528.10 194.43 54679.10 88888.00 2015-04-02 04:46:23.500 092 12528.10 194.43 54679.07 88888.00 2015-04-02 04:46:23.625 092 12528.10 194.43 54679.07 88888.00 2015-04-02 04:46:23.750 092 12528.10 194.43 54679.10 88888.00 2015-04-02 04:46:23.875 092 12528.05 194.43 54679.10 88888.00 2015-04-02 04:46:24.000 092 12528.05 194.43 54679.10 88888.00 2015-04-02 04:46:24.125 092 12528.02 194.43 54679.12 88888.00 2015-04-02 04:46:24.250 092 12527.95 194.38 54679.12 88888.00 2015-04-02 04:46:24.375 092 12527.98 194.40 54679.10 88888.00 2015-04-02 04:46:24.500 092 12527.98 194.43 54679.12 88888.00 2015-04-02 04:46:24.625 092 12528.02 194.43 54679.15 88888.00 2015-04-02 04:46:24.750 092 12528.00 194.43 54679.15 88888.00 2015-04-02 04:46:24.875 092 12527.98 194.40 54679.12 88888.00 2015-04-02 04:46:25.000 092 12528.00 194.40 54679.15 88888.00 2015-04-02 04:46:25.125 092 12528.00 194.40 54679.15 88888.00 2015-04-02 04:46:25.250 092 12528.05 194.38 54679.15 88888.00 2015-04-02 04:46:25.375 092 12528.12 194.40 54679.15 88888.00 2015-04-02 04:46:25.500 092 12528.08 194.38 54679.10 88888.00 2015-04-02 04:46:25.625 092 12528.10 194.38 54679.10 88888.00 2015-04-02 04:46:25.750 092 12528.02 194.38 54679.15 88888.00 2015-04-02 04:46:25.875 092 12528.02 194.38 54679.15 88888.00 2015-04-02 04:46:26.000 092 12527.98 194.38 54679.12 88888.00 2015-04-02 04:46:26.125 092 12528.00 194.38 54679.15 88888.00 2015-04-02 04:46:26.250 092 12527.98 194.35 54679.15 88888.00 2015-04-02 04:46:26.375 092 12527.90 194.35 54679.15 88888.00 2015-04-02 04:46:26.500 092 12527.92 194.38 54679.15 88888.00 2015-04-02 04:46:26.625 092 12528.00 194.38 54679.15 88888.00 2015-04-02 04:46:26.750 092 12527.98 194.38 54679.18 88888.00 2015-04-02 04:46:26.875 092 12527.98 194.40 54679.18 88888.00 2015-04-02 04:46:27.000 092 12528.02 194.40 54679.15 88888.00 2015-04-02 04:46:27.125 092 12528.05 194.40 54679.18 88888.00 2015-04-02 04:46:27.250 092 12527.98 194.38 54679.20 88888.00 2015-04-02 04:46:27.375 092 12527.98 194.38 54679.20 88888.00 2015-04-02 04:46:27.500 092 12528.00 194.35 54679.18 88888.00 2015-04-02 04:46:27.625 092 12528.00 194.40 54679.15 88888.00 2015-04-02 04:46:27.750 092 12527.95 194.40 54679.15 88888.00 2015-04-02 04:46:27.875 092 12527.95 194.38 54679.12 88888.00 2015-04-02 04:46:28.000 092 12527.95 194.35 54679.10 88888.00 2015-04-02 04:46:28.125 092 12528.00 194.38 54679.12 88888.00 2015-04-02 04:46:28.250 092 12528.00 194.38 54679.15 88888.00 2015-04-02 04:46:28.375 092 12528.02 194.43 54679.15 88888.00 2015-04-02 04:46:28.500 092 12528.02 194.40 54679.18 88888.00 2015-04-02 04:46:28.625 092 12527.98 194.43 54679.18 88888.00 2015-04-02 04:46:28.750 092 12528.02 194.43 54679.15 88888.00 2015-04-02 04:46:28.875 092 12528.05 194.40 54679.15 88888.00 2015-04-02 04:46:29.000 092 12528.05 194.38 54679.15 88888.00 2015-04-02 04:46:29.125 092 12528.02 194.38 54679.15 88888.00 2015-04-02 04:46:29.250 092 12527.98 194.35 54679.15 88888.00 2015-04-02 04:46:29.375 092 12527.95 194.35 54679.12 88888.00 2015-04-02 04:46:29.500 092 12527.95 194.38 54679.12 88888.00 2015-04-02 04:46:29.625 092 12528.02 194.38 54679.15 88888.00 2015-04-02 04:46:29.750 092 12528.00 194.38 54679.18 88888.00 2015-04-02 04:46:29.875 092 12527.95 194.40 54679.18 88888.00 2015-04-02 04:46:30.000 092 12527.98 194.40 54679.18 88888.00 2015-04-02 04:46:30.125 092 12527.95 194.40 54679.18 88888.00 2015-04-02 04:46:30.250 092 12527.90 194.38 54679.15 88888.00 2015-04-02 04:46:30.375 092 12527.92 194.38 54679.15 88888.00 2015-04-02 04:46:30.500 092 12527.92 194.38 54679.15 88888.00 2015-04-02 04:46:30.625 092 12528.00 194.38 54679.12 88888.00 2015-04-02 04:46:30.750 092 12528.02 194.38 54679.18 88888.00 2015-04-02 04:46:30.875 092 12528.02 194.38 54679.18 88888.00 2015-04-02 04:46:31.000 092 12528.02 194.35 54679.18 88888.00 2015-04-02 04:46:31.125 092 12528.02 194.35 54679.18 88888.00 2015-04-02 04:46:31.250 092 12528.02 194.35 54679.15 88888.00 2015-04-02 04:46:31.375 092 12528.10 194.38 54679.15 88888.00 2015-04-02 04:46:31.500 092 12528.10 194.38 54679.15 88888.00 2015-04-02 04:46:31.625 092 12528.08 194.38 54679.15 88888.00 2015-04-02 04:46:31.750 092 12528.10 194.38 54679.12 88888.00 2015-04-02 04:46:31.875 092 12528.10 194.40 54679.15 88888.00 2015-04-02 04:46:32.000 092 12528.10 194.35 54679.15 88888.00 2015-04-02 04:46:32.125 092 12528.10 194.35 54679.15 88888.00 2015-04-02 04:46:32.250 092 12528.10 194.32 54679.12 88888.00 2015-04-02 04:46:32.375 092 12528.05 194.35 54679.15 88888.00 2015-04-02 04:46:32.500 092 12528.05 194.35 54679.18 88888.00 2015-04-02 04:46:32.625 092 12528.10 194.38 54679.18 88888.00 2015-04-02 04:46:32.750 092 12528.10 194.35 54679.18 88888.00 2015-04-02 04:46:32.875 092 12528.10 194.35 54679.15 88888.00 2015-04-02 04:46:33.000 092 12528.08 194.32 54679.15 88888.00 2015-04-02 04:46:33.125 092 12528.08 194.35 54679.15 88888.00 2015-04-02 04:46:33.250 092 12528.10 194.35 54679.18 88888.00 2015-04-02 04:46:33.375 092 12528.10 194.38 54679.18 88888.00 2015-04-02 04:46:33.500 092 12528.10 194.35 54679.18 88888.00 2015-04-02 04:46:33.625 092 12528.15 194.35 54679.15 88888.00 2015-04-02 04:46:33.750 092 12528.17 194.32 54679.15 88888.00 2015-04-02 04:46:33.875 092 12528.15 194.30 54679.18 88888.00 2015-04-02 04:46:34.000 092 12528.15 194.32 54679.15 88888.00 2015-04-02 04:46:34.125 092 12528.17 194.32 54679.18 88888.00 2015-04-02 04:46:34.250 092 12528.17 194.38 54679.18 88888.00 2015-04-02 04:46:34.375 092 12528.17 194.38 54679.18 88888.00 2015-04-02 04:46:34.500 092 12528.17 194.32 54679.15 88888.00 2015-04-02 04:46:34.625 092 12528.20 194.35 54679.12 88888.00 2015-04-02 04:46:34.750 092 12528.17 194.35 54679.18 88888.00 2015-04-02 04:46:34.875 092 12528.15 194.35 54679.15 88888.00 2015-04-02 04:46:35.000 092 12528.17 194.32 54679.15 88888.00 2015-04-02 04:46:35.125 092 12528.17 194.32 54679.18 88888.00 2015-04-02 04:46:35.250 092 12528.17 194.30 54679.18 88888.00 2015-04-02 04:46:35.375 092 12528.20 194.32 54679.15 88888.00 2015-04-02 04:46:35.500 092 12528.12 194.35 54679.15 88888.00 2015-04-02 04:46:35.625 092 12528.10 194.38 54679.18 88888.00 2015-04-02 04:46:35.750 092 12528.08 194.32 54679.15 88888.00 2015-04-02 04:46:35.875 092 12528.10 194.32 54679.15 88888.00 2015-04-02 04:46:36.000 092 12528.15 194.32 54679.15 88888.00 2015-04-02 04:46:36.125 092 12528.17 194.32 54679.18 88888.00 2015-04-02 04:46:36.250 092 12528.12 194.28 54679.20 88888.00 2015-04-02 04:46:36.375 092 12528.10 194.32 54679.20 88888.00 2015-04-02 04:46:36.500 092 12528.12 194.30 54679.18 88888.00 2015-04-02 04:46:36.625 092 12528.20 194.30 54679.20 88888.00 2015-04-02 04:46:36.750 092 12528.23 194.30 54679.15 88888.00 2015-04-02 04:46:36.875 092 12528.20 194.30 54679.18 88888.00 2015-04-02 04:46:37.000 092 12528.23 194.28 54679.15 88888.00 2015-04-02 04:46:37.125 092 12528.17 194.25 54679.18 88888.00 2015-04-02 04:46:37.250 092 12528.12 194.25 54679.18 88888.00 2015-04-02 04:46:37.375 092 12528.25 194.28 54679.18 88888.00 2015-04-02 04:46:37.500 092 12528.27 194.28 54679.18 88888.00 2015-04-02 04:46:37.625 092 12528.23 194.25 54679.15 88888.00 2015-04-02 04:46:37.750 092 12528.25 194.25 54679.18 88888.00 2015-04-02 04:46:37.875 092 12528.23 194.25 54679.15 88888.00 2015-04-02 04:46:38.000 092 12528.17 194.22 54679.15 88888.00 2015-04-02 04:46:38.125 092 12528.20 194.22 54679.15 88888.00 2015-04-02 04:46:38.250 092 12528.20 194.20 54679.15 88888.00 2015-04-02 04:46:38.375 092 12528.23 194.25 54679.15 88888.00 2015-04-02 04:46:38.500 092 12528.30 194.28 54679.18 88888.00 2015-04-02 04:46:38.625 092 12528.30 194.25 54679.18 88888.00 2015-04-02 04:46:38.750 092 12528.25 194.20 54679.20 88888.00 2015-04-02 04:46:38.875 092 12528.23 194.18 54679.18 88888.00 2015-04-02 04:46:39.000 092 12528.23 194.18 54679.18 88888.00 2015-04-02 04:46:39.125 092 12528.25 194.20 54679.18 88888.00 2015-04-02 04:46:39.250 092 12528.27 194.18 54679.18 88888.00 2015-04-02 04:46:39.375 092 12528.27 194.18 54679.15 88888.00 2015-04-02 04:46:39.500 092 12528.30 194.18 54679.18 88888.00 2015-04-02 04:46:39.625 092 12528.25 194.20 54679.18 88888.00 2015-04-02 04:46:39.750 092 12528.17 194.20 54679.15 88888.00 2015-04-02 04:46:39.875 092 12528.15 194.18 54679.15 88888.00 2015-04-02 04:46:40.000 092 12528.12 194.15 54679.20 88888.00 2015-04-02 04:46:40.125 092 12528.17 194.15 54679.18 88888.00 2015-04-02 04:46:40.250 092 12528.17 194.15 54679.18 88888.00 2015-04-02 04:46:40.375 092 12528.20 194.18 54679.18 88888.00 2015-04-02 04:46:40.500 092 12528.17 194.18 54679.18 88888.00 2015-04-02 04:46:40.625 092 12528.15 194.12 54679.18 88888.00 2015-04-02 04:46:40.750 092 12528.17 194.12 54679.18 88888.00 2015-04-02 04:46:40.875 092 12528.17 194.12 54679.20 88888.00 2015-04-02 04:46:41.000 092 12528.20 194.12 54679.18 88888.00 2015-04-02 04:46:41.125 092 12528.27 194.12 54679.18 88888.00 2015-04-02 04:46:41.250 092 12528.30 194.07 54679.18 88888.00 2015-04-02 04:46:41.375 092 12528.25 194.05 54679.18 88888.00 2015-04-02 04:46:41.500 092 12528.27 194.07 54679.18 88888.00 2015-04-02 04:46:41.625 092 12528.30 194.07 54679.15 88888.00 2015-04-02 04:46:41.750 092 12528.20 194.07 54679.15 88888.00 2015-04-02 04:46:41.875 092 12528.12 194.07 54679.20 88888.00 2015-04-02 04:46:42.000 092 12528.23 194.10 54679.20 88888.00 2015-04-02 04:46:42.125 092 12528.30 194.10 54679.22 88888.00 2015-04-02 04:46:42.250 092 12528.30 194.07 54679.22 88888.00 2015-04-02 04:46:42.375 092 12528.33 194.05 54679.20 88888.00 2015-04-02 04:46:42.500 092 12528.30 194.05 54679.20 88888.00 2015-04-02 04:46:42.625 092 12528.33 194.03 54679.18 88888.00 2015-04-02 04:46:42.750 092 12528.27 194.03 54679.18 88888.00 2015-04-02 04:46:42.875 092 12528.23 194.00 54679.15 88888.00 2015-04-02 04:46:43.000 092 12528.25 194.00 54679.15 88888.00 2015-04-02 04:46:43.125 092 12528.25 194.05 54679.18 88888.00 2015-04-02 04:46:43.250 092 12528.23 194.03 54679.18 88888.00 2015-04-02 04:46:43.375 092 12528.25 194.03 54679.20 88888.00 2015-04-02 04:46:43.500 092 12528.27 194.03 54679.18 88888.00 2015-04-02 04:46:43.625 092 12528.25 194.03 54679.18 88888.00 2015-04-02 04:46:43.750 092 12528.20 194.03 54679.15 88888.00 2015-04-02 04:46:43.875 092 12528.17 194.03 54679.15 88888.00 2015-04-02 04:46:44.000 092 12528.12 194.03 54679.18 88888.00 2015-04-02 04:46:44.125 092 12528.10 194.03 54679.20 88888.00 2015-04-02 04:46:44.250 092 12528.15 194.00 54679.20 88888.00 2015-04-02 04:46:44.375 092 12528.17 194.03 54679.18 88888.00 2015-04-02 04:46:44.500 092 12528.20 194.00 54679.18 88888.00 2015-04-02 04:46:44.625 092 12528.20 193.97 54679.20 88888.00 2015-04-02 04:46:44.750 092 12528.15 193.97 54679.20 88888.00 2015-04-02 04:46:44.875 092 12528.10 193.97 54679.20 88888.00 2015-04-02 04:46:45.000 092 12528.12 193.95 54679.20 88888.00 2015-04-02 04:46:45.125 092 12528.15 193.93 54679.22 88888.00 2015-04-02 04:46:45.250 092 12528.10 193.93 54679.22 88888.00 2015-04-02 04:46:45.375 092 12528.15 193.95 54679.22 88888.00 2015-04-02 04:46:45.500 092 12528.17 193.95 54679.22 88888.00 2015-04-02 04:46:45.625 092 12528.15 193.93 54679.20 88888.00 2015-04-02 04:46:45.750 092 12528.10 193.90 54679.20 88888.00 2015-04-02 04:46:45.875 092 12528.10 193.88 54679.22 88888.00 2015-04-02 04:46:46.000 092 12528.10 193.85 54679.22 88888.00 2015-04-02 04:46:46.125 092 12528.12 193.85 54679.20 88888.00 2015-04-02 04:46:46.250 092 12528.20 193.88 54679.22 88888.00 2015-04-02 04:46:46.375 092 12528.25 193.90 54679.22 88888.00 2015-04-02 04:46:46.500 092 12528.17 193.90 54679.20 88888.00 2015-04-02 04:46:46.625 092 12528.10 193.88 54679.20 88888.00 2015-04-02 04:46:46.750 092 12528.17 193.88 54679.22 88888.00 2015-04-02 04:46:46.875 092 12528.17 193.88 54679.22 88888.00 2015-04-02 04:46:47.000 092 12528.15 193.90 54679.20 88888.00 2015-04-02 04:46:47.125 092 12528.20 193.88 54679.20 88888.00 2015-04-02 04:46:47.250 092 12528.12 193.88 54679.22 88888.00 2015-04-02 04:46:47.375 092 12528.10 193.90 54679.22 88888.00 2015-04-02 04:46:47.500 092 12528.10 193.88 54679.22 88888.00 2015-04-02 04:46:47.625 092 12528.05 193.88 54679.22 88888.00 2015-04-02 04:46:47.750 092 12528.02 193.88 54679.22 88888.00 2015-04-02 04:46:47.875 092 12528.05 193.90 54679.22 88888.00 2015-04-02 04:46:48.000 092 12528.10 193.88 54679.20 88888.00 2015-04-02 04:46:48.125 092 12528.05 193.82 54679.22 88888.00 2015-04-02 04:46:48.250 092 12527.98 193.82 54679.22 88888.00 2015-04-02 04:46:48.375 092 12527.95 193.82 54679.25 88888.00 2015-04-02 04:46:48.500 092 12527.95 193.82 54679.25 88888.00 2015-04-02 04:46:48.625 092 12527.98 193.80 54679.25 88888.00 2015-04-02 04:46:48.750 092 12527.98 193.82 54679.25 88888.00 2015-04-02 04:46:48.875 092 12527.95 193.82 54679.22 88888.00 2015-04-02 04:46:49.000 092 12528.08 193.80 54679.20 88888.00 2015-04-02 04:46:49.125 092 12528.05 193.80 54679.20 88888.00 2015-04-02 04:46:49.250 092 12528.02 193.78 54679.22 88888.00 2015-04-02 04:46:49.375 092 12528.05 193.80 54679.22 88888.00 2015-04-02 04:46:49.500 092 12528.02 193.80 54679.25 88888.00 2015-04-02 04:46:49.625 092 12528.00 193.78 54679.25 88888.00 2015-04-02 04:46:49.750 092 12528.02 193.78 54679.22 88888.00 2015-04-02 04:46:49.875 092 12527.95 193.78 54679.22 88888.00 2015-04-02 04:46:50.000 092 12527.90 193.75 54679.25 88888.00 2015-04-02 04:46:50.125 092 12527.98 193.78 54679.22 88888.00 2015-04-02 04:46:50.250 092 12527.95 193.75 54679.22 88888.00 2015-04-02 04:46:50.375 092 12527.98 193.80 54679.25 88888.00 2015-04-02 04:46:50.500 092 12528.02 193.82 54679.28 88888.00 2015-04-02 04:46:50.625 092 12528.02 193.78 54679.25 88888.00 2015-04-02 04:46:50.750 092 12527.95 193.75 54679.25 88888.00 2015-04-02 04:46:50.875 092 12527.98 193.80 54679.28 88888.00 2015-04-02 04:46:51.000 092 12527.98 193.80 54679.25 88888.00 2015-04-02 04:46:51.125 092 12527.98 193.78 54679.22 88888.00 2015-04-02 04:46:51.250 092 12528.00 193.72 54679.22 88888.00 2015-04-02 04:46:51.375 092 12528.02 193.72 54679.25 88888.00 2015-04-02 04:46:51.500 092 12528.00 193.75 54679.25 88888.00 2015-04-02 04:46:51.625 092 12528.05 193.72 54679.25 88888.00 2015-04-02 04:46:51.750 092 12528.05 193.72 54679.22 88888.00 2015-04-02 04:46:51.875 092 12527.95 193.72 54679.25 88888.00 2015-04-02 04:46:52.000 092 12527.92 193.72 54679.25 88888.00 2015-04-02 04:46:52.125 092 12527.90 193.70 54679.25 88888.00 2015-04-02 04:46:52.250 092 12527.88 193.72 54679.25 88888.00 2015-04-02 04:46:52.375 092 12527.88 193.72 54679.25 88888.00 2015-04-02 04:46:52.500 092 12527.85 193.72 54679.25 88888.00 2015-04-02 04:46:52.625 092 12527.90 193.75 54679.25 88888.00 2015-04-02 04:46:52.750 092 12527.90 193.75 54679.22 88888.00 2015-04-02 04:46:52.875 092 12527.88 193.75 54679.25 88888.00 2015-04-02 04:46:53.000 092 12527.88 193.78 54679.22 88888.00 2015-04-02 04:46:53.125 092 12527.85 193.78 54679.25 88888.00 2015-04-02 04:46:53.250 092 12527.85 193.75 54679.25 88888.00 2015-04-02 04:46:53.375 092 12527.90 193.75 54679.25 88888.00 2015-04-02 04:46:53.500 092 12527.90 193.72 54679.25 88888.00 2015-04-02 04:46:53.625 092 12528.02 193.75 54679.28 88888.00 2015-04-02 04:46:53.750 092 12528.02 193.75 54679.28 88888.00 2015-04-02 04:46:53.875 092 12528.00 193.72 54679.25 88888.00 2015-04-02 04:46:54.000 092 12527.92 193.75 54679.25 88888.00 2015-04-02 04:46:54.125 092 12527.95 193.78 54679.25 88888.00 2015-04-02 04:46:54.250 092 12527.95 193.78 54679.28 88888.00 2015-04-02 04:46:54.375 092 12527.95 193.75 54679.28 88888.00 2015-04-02 04:46:54.500 092 12527.95 193.75 54679.28 88888.00 2015-04-02 04:46:54.625 092 12527.92 193.75 54679.28 88888.00 2015-04-02 04:46:54.750 092 12527.88 193.78 54679.25 88888.00 2015-04-02 04:46:54.875 092 12527.85 193.80 54679.22 88888.00 2015-04-02 04:46:55.000 092 12527.80 193.75 54679.22 88888.00 2015-04-02 04:46:55.125 092 12527.80 193.75 54679.25 88888.00 2015-04-02 04:46:55.250 092 12527.80 193.78 54679.30 88888.00 2015-04-02 04:46:55.375 092 12527.90 193.82 54679.28 88888.00 2015-04-02 04:46:55.500 092 12527.85 193.80 54679.28 88888.00 2015-04-02 04:46:55.625 092 12527.85 193.78 54679.28 88888.00 2015-04-02 04:46:55.750 092 12527.85 193.80 54679.28 88888.00 2015-04-02 04:46:55.875 092 12527.85 193.80 54679.28 88888.00 2015-04-02 04:46:56.000 092 12527.85 193.78 54679.28 88888.00 2015-04-02 04:46:56.125 092 12527.85 193.78 54679.28 88888.00 2015-04-02 04:46:56.250 092 12527.88 193.80 54679.30 88888.00 2015-04-02 04:46:56.375 092 12527.92 193.78 54679.30 88888.00 2015-04-02 04:46:56.500 092 12527.92 193.80 54679.28 88888.00 2015-04-02 04:46:56.625 092 12527.85 193.80 54679.30 88888.00 2015-04-02 04:46:56.750 092 12527.83 193.80 54679.28 88888.00 2015-04-02 04:46:56.875 092 12527.90 193.80 54679.28 88888.00 2015-04-02 04:46:57.000 092 12527.92 193.80 54679.22 88888.00 2015-04-02 04:46:57.125 092 12527.85 193.78 54679.25 88888.00 2015-04-02 04:46:57.250 092 12527.80 193.78 54679.25 88888.00 2015-04-02 04:46:57.375 092 12527.83 193.78 54679.25 88888.00 2015-04-02 04:46:57.500 092 12527.77 193.80 54679.25 88888.00 2015-04-02 04:46:57.625 092 12527.83 193.85 54679.25 88888.00 2015-04-02 04:46:57.750 092 12527.77 193.85 54679.28 88888.00 2015-04-02 04:46:57.875 092 12527.73 193.85 54679.28 88888.00 2015-04-02 04:46:58.000 092 12527.75 193.80 54679.25 88888.00 2015-04-02 04:46:58.125 092 12527.83 193.85 54679.25 88888.00 2015-04-02 04:46:58.250 092 12527.83 193.85 54679.28 88888.00 2015-04-02 04:46:58.375 092 12527.80 193.82 54679.25 88888.00 2015-04-02 04:46:58.500 092 12527.80 193.85 54679.25 88888.00 2015-04-02 04:46:58.625 092 12527.73 193.85 54679.28 88888.00 2015-04-02 04:46:58.750 092 12527.67 193.88 54679.28 88888.00 2015-04-02 04:46:58.875 092 12527.73 193.90 54679.25 88888.00 2015-04-02 04:46:59.000 092 12527.73 193.90 54679.22 88888.00 2015-04-02 04:46:59.125 092 12527.73 193.88 54679.22 88888.00 2015-04-02 04:46:59.250 092 12527.73 193.88 54679.25 88888.00 2015-04-02 04:46:59.375 092 12527.85 193.93 54679.25 88888.00 2015-04-02 04:46:59.500 092 12527.90 193.93 54679.25 88888.00 2015-04-02 04:46:59.625 092 12527.85 193.95 54679.28 88888.00 2015-04-02 04:46:59.750 092 12527.83 193.95 54679.25 88888.00 2015-04-02 04:46:59.875 092 12527.77 193.95 54679.22 88888.00 2015-04-02 04:47:00.000 092 12527.75 193.95 54679.22 88888.00 2015-04-02 04:47:00.125 092 12527.80 193.97 54679.25 88888.00 2015-04-02 04:47:00.250 092 12527.83 194.00 54679.28 88888.00 2015-04-02 04:47:00.375 092 12527.88 194.00 54679.28 88888.00 2015-04-02 04:47:00.500 092 12527.80 193.97 54679.22 88888.00 2015-04-02 04:47:00.625 092 12527.83 194.00 54679.22 88888.00 2015-04-02 04:47:00.750 092 12527.88 194.00 54679.25 88888.00 2015-04-02 04:47:00.875 092 12527.90 194.03 54679.25 88888.00 2015-04-02 04:47:01.000 092 12527.92 194.05 54679.25 88888.00 2015-04-02 04:47:01.125 092 12527.90 194.07 54679.25 88888.00 2015-04-02 04:47:01.250 092 12527.85 194.07 54679.25 88888.00 2015-04-02 04:47:01.375 092 12527.85 194.07 54679.25 88888.00 2015-04-02 04:47:01.500 092 12527.88 194.10 54679.20 88888.00 2015-04-02 04:47:01.625 092 12527.85 194.10 54679.22 88888.00 2015-04-02 04:47:01.750 092 12527.80 194.12 54679.22 88888.00 2015-04-02 04:47:01.875 092 12527.85 194.12 54679.25 88888.00 2015-04-02 04:47:02.000 092 12527.95 194.15 54679.25 88888.00 2015-04-02 04:47:02.125 092 12527.92 194.18 54679.28 88888.00 2015-04-02 04:47:02.250 092 12527.88 194.12 54679.22 88888.00 2015-04-02 04:47:02.375 092 12527.95 194.18 54679.20 88888.00 2015-04-02 04:47:02.500 092 12527.95 194.15 54679.22 88888.00 2015-04-02 04:47:02.625 092 12527.88 194.18 54679.22 88888.00 2015-04-02 04:47:02.750 092 12527.85 194.15 54679.22 88888.00 2015-04-02 04:47:02.875 092 12527.83 194.18 54679.22 88888.00 2015-04-02 04:47:03.000 092 12527.85 194.20 54679.20 88888.00 2015-04-02 04:47:03.125 092 12527.85 194.20 54679.20 88888.00 2015-04-02 04:47:03.250 092 12527.85 194.15 54679.18 88888.00 2015-04-02 04:47:03.375 092 12527.90 194.20 54679.20 88888.00 2015-04-02 04:47:03.500 092 12527.90 194.20 54679.20 88888.00 2015-04-02 04:47:03.625 092 12527.85 194.22 54679.20 88888.00 2015-04-02 04:47:03.750 092 12527.90 194.25 54679.20 88888.00 2015-04-02 04:47:03.875 092 12527.83 194.25 54679.20 88888.00 2015-04-02 04:47:04.000 092 12527.85 194.25 54679.18 88888.00 2015-04-02 04:47:04.125 092 12527.88 194.30 54679.20 88888.00 2015-04-02 04:47:04.250 092 12527.90 194.28 54679.20 88888.00 2015-04-02 04:47:04.375 092 12527.92 194.30 54679.22 88888.00 2015-04-02 04:47:04.500 092 12527.85 194.30 54679.22 88888.00 2015-04-02 04:47:04.625 092 12527.85 194.30 54679.20 88888.00 2015-04-02 04:47:04.750 092 12527.83 194.32 54679.22 88888.00 2015-04-02 04:47:04.875 092 12527.88 194.35 54679.22 88888.00 2015-04-02 04:47:05.000 092 12527.95 194.32 54679.22 88888.00 2015-04-02 04:47:05.125 092 12527.92 194.32 54679.22 88888.00 2015-04-02 04:47:05.250 092 12527.77 194.35 54679.20 88888.00 2015-04-02 04:47:05.375 092 12527.80 194.38 54679.20 88888.00 2015-04-02 04:47:05.500 092 12527.88 194.38 54679.20 88888.00 2015-04-02 04:47:05.625 092 12527.90 194.40 54679.22 88888.00 2015-04-02 04:47:05.750 092 12527.92 194.40 54679.20 88888.00 2015-04-02 04:47:05.875 092 12527.90 194.38 54679.20 88888.00 2015-04-02 04:47:06.000 092 12527.85 194.40 54679.20 88888.00 2015-04-02 04:47:06.125 092 12527.88 194.43 54679.20 88888.00 2015-04-02 04:47:06.250 092 12527.83 194.38 54679.20 88888.00 2015-04-02 04:47:06.375 092 12527.88 194.40 54679.18 88888.00 2015-04-02 04:47:06.500 092 12527.88 194.40 54679.20 88888.00 2015-04-02 04:47:06.625 092 12527.92 194.43 54679.20 88888.00 2015-04-02 04:47:06.750 092 12527.92 194.43 54679.20 88888.00 2015-04-02 04:47:06.875 092 12527.90 194.38 54679.18 88888.00 2015-04-02 04:47:07.000 092 12527.88 194.40 54679.15 88888.00 2015-04-02 04:47:07.125 092 12527.83 194.43 54679.15 88888.00 2015-04-02 04:47:07.250 092 12527.83 194.40 54679.15 88888.00 2015-04-02 04:47:07.375 092 12527.90 194.45 54679.18 88888.00 2015-04-02 04:47:07.500 092 12527.88 194.45 54679.18 88888.00 2015-04-02 04:47:07.625 092 12527.88 194.43 54679.15 88888.00 2015-04-02 04:47:07.750 092 12527.90 194.43 54679.15 88888.00 2015-04-02 04:47:07.875 092 12527.92 194.45 54679.15 88888.00 2015-04-02 04:47:08.000 092 12527.95 194.45 54679.12 88888.00 2015-04-02 04:47:08.125 092 12527.92 194.47 54679.15 88888.00 2015-04-02 04:47:08.250 092 12527.85 194.47 54679.18 88888.00 2015-04-02 04:47:08.375 092 12527.90 194.47 54679.18 88888.00 2015-04-02 04:47:08.500 092 12527.95 194.47 54679.18 88888.00 2015-04-02 04:47:08.625 092 12528.00 194.47 54679.18 88888.00 2015-04-02 04:47:08.750 092 12527.98 194.47 54679.18 88888.00 2015-04-02 04:47:08.875 092 12527.92 194.47 54679.15 88888.00 2015-04-02 04:47:09.000 092 12527.98 194.47 54679.12 88888.00 2015-04-02 04:47:09.125 092 12528.00 194.47 54679.12 88888.00 2015-04-02 04:47:09.250 092 12528.00 194.47 54679.15 88888.00 2015-04-02 04:47:09.375 092 12528.02 194.47 54679.12 88888.00 2015-04-02 04:47:09.500 092 12528.00 194.50 54679.15 88888.00 2015-04-02 04:47:09.625 092 12527.95 194.53 54679.12 88888.00 2015-04-02 04:47:09.750 092 12527.98 194.53 54679.12 88888.00 2015-04-02 04:47:09.875 092 12527.98 194.50 54679.12 88888.00 2015-04-02 04:47:10.000 092 12528.02 194.50 54679.15 88888.00 2015-04-02 04:47:10.125 092 12528.02 194.53 54679.15 88888.00 2015-04-02 04:47:10.250 092 12527.95 194.55 54679.12 88888.00 2015-04-02 04:47:10.375 092 12527.98 194.50 54679.12 88888.00 2015-04-02 04:47:10.500 092 12527.98 194.47 54679.12 88888.00 2015-04-02 04:47:10.625 092 12528.00 194.50 54679.15 88888.00 2015-04-02 04:47:10.750 092 12527.95 194.53 54679.12 88888.00 2015-04-02 04:47:10.875 092 12527.90 194.50 54679.15 88888.00 2015-04-02 04:47:11.000 092 12527.95 194.50 54679.12 88888.00 2015-04-02 04:47:11.125 092 12528.00 194.53 54679.12 88888.00 2015-04-02 04:47:11.250 092 12528.05 194.53 54679.10 88888.00 2015-04-02 04:47:11.375 092 12528.08 194.50 54679.10 88888.00 2015-04-02 04:47:11.500 092 12528.05 194.53 54679.10 88888.00 2015-04-02 04:47:11.625 092 12528.00 194.50 54679.12 88888.00 2015-04-02 04:47:11.750 092 12528.02 194.53 54679.15 88888.00 2015-04-02 04:47:11.875 092 12528.08 194.53 54679.12 88888.00 2015-04-02 04:47:12.000 092 12528.08 194.55 54679.10 88888.00 2015-04-02 04:47:12.125 092 12528.10 194.53 54679.12 88888.00 2015-04-02 04:47:12.250 092 12528.08 194.50 54679.12 88888.00 2015-04-02 04:47:12.375 092 12528.08 194.50 54679.10 88888.00 2015-04-02 04:47:12.500 092 12528.08 194.50 54679.07 88888.00 2015-04-02 04:47:12.625 092 12528.08 194.53 54679.07 88888.00 2015-04-02 04:47:12.750 092 12528.10 194.53 54679.07 88888.00 2015-04-02 04:47:12.875 092 12528.12 194.55 54679.10 88888.00 2015-04-02 04:47:13.000 092 12528.08 194.57 54679.12 88888.00 2015-04-02 04:47:13.125 092 12528.02 194.55 54679.10 88888.00 2015-04-02 04:47:13.250 092 12528.00 194.53 54679.10 88888.00 2015-04-02 04:47:13.375 092 12528.08 194.55 54679.10 88888.00 2015-04-02 04:47:13.500 092 12528.08 194.55 54679.12 88888.00 2015-04-02 04:47:13.625 092 12528.10 194.55 54679.12 88888.00 2015-04-02 04:47:13.750 092 12528.15 194.55 54679.12 88888.00 2015-04-02 04:47:13.875 092 12528.10 194.55 54679.10 88888.00 2015-04-02 04:47:14.000 092 12528.10 194.55 54679.12 88888.00 2015-04-02 04:47:14.125 092 12528.05 194.53 54679.10 88888.00 2015-04-02 04:47:14.250 092 12528.08 194.53 54679.10 88888.00 2015-04-02 04:47:14.375 092 12528.05 194.55 54679.07 88888.00 2015-04-02 04:47:14.500 092 12528.12 194.53 54679.10 88888.00 2015-04-02 04:47:14.625 092 12528.15 194.53 54679.12 88888.00 2015-04-02 04:47:14.750 092 12528.15 194.53 54679.12 88888.00 2015-04-02 04:47:14.875 092 12528.15 194.53 54679.10 88888.00 2015-04-02 04:47:15.000 092 12528.10 194.50 54679.07 88888.00 2015-04-02 04:47:15.125 092 12528.08 194.50 54679.10 88888.00 2015-04-02 04:47:15.250 092 12528.08 194.50 54679.07 88888.00 2015-04-02 04:47:15.375 092 12528.10 194.47 54679.05 88888.00 2015-04-02 04:47:15.500 092 12528.10 194.47 54679.07 88888.00 2015-04-02 04:47:15.625 092 12528.08 194.55 54679.10 88888.00 2015-04-02 04:47:15.750 092 12528.05 194.55 54679.12 88888.00 2015-04-02 04:47:15.875 092 12528.08 194.53 54679.10 88888.00 2015-04-02 04:47:16.000 092 12528.10 194.47 54679.07 88888.00 2015-04-02 04:47:16.125 092 12528.08 194.47 54679.07 88888.00 2015-04-02 04:47:16.250 092 12528.00 194.43 54679.05 88888.00 2015-04-02 04:47:16.375 092 12527.98 194.43 54679.05 88888.00 2015-04-02 04:47:16.500 092 12528.02 194.43 54679.07 88888.00 2015-04-02 04:47:16.625 092 12528.02 194.43 54679.10 88888.00 2015-04-02 04:47:16.750 092 12528.05 194.43 54679.12 88888.00 2015-04-02 04:47:16.875 092 12528.05 194.45 54679.12 88888.00 2015-04-02 04:47:17.000 092 12528.02 194.40 54679.12 88888.00 2015-04-02 04:47:17.125 092 12528.10 194.43 54679.12 88888.00 2015-04-02 04:47:17.250 092 12528.10 194.40 54679.12 88888.00 2015-04-02 04:47:17.375 092 12528.15 194.40 54679.12 88888.00 2015-04-02 04:47:17.500 092 12528.15 194.38 54679.12 88888.00 2015-04-02 04:47:17.625 092 12528.15 194.40 54679.12 88888.00 2015-04-02 04:47:17.750 092 12528.12 194.38 54679.12 88888.00 2015-04-02 04:47:17.875 092 12528.10 194.40 54679.15 88888.00 2015-04-02 04:47:18.000 092 12528.10 194.38 54679.10 88888.00 2015-04-02 04:47:18.125 092 12528.12 194.35 54679.10 88888.00 2015-04-02 04:47:18.250 092 12528.15 194.35 54679.12 88888.00 2015-04-02 04:47:18.375 092 12528.12 194.38 54679.12 88888.00 2015-04-02 04:47:18.500 092 12528.10 194.35 54679.15 88888.00 2015-04-02 04:47:18.625 092 12528.08 194.32 54679.12 88888.00 2015-04-02 04:47:18.750 092 12528.02 194.30 54679.12 88888.00 2015-04-02 04:47:18.875 092 12528.02 194.35 54679.12 88888.00 2015-04-02 04:47:19.000 092 12528.02 194.35 54679.12 88888.00 2015-04-02 04:47:19.125 092 12528.02 194.32 54679.15 88888.00 2015-04-02 04:47:19.250 092 12528.08 194.22 54679.15 88888.00 2015-04-02 04:47:19.375 092 12528.12 194.28 54679.15 88888.00 2015-04-02 04:47:19.500 092 12528.15 194.28 54679.12 88888.00 2015-04-02 04:47:19.625 092 12528.10 194.28 54679.12 88888.00 2015-04-02 04:47:19.750 092 12528.08 194.25 54679.12 88888.00 2015-04-02 04:47:19.875 092 12528.08 194.28 54679.15 88888.00 2015-04-02 04:47:20.000 092 12528.10 194.25 54679.15 88888.00 2015-04-02 04:47:20.125 092 12528.10 194.25 54679.15 88888.00 2015-04-02 04:47:20.250 092 12528.02 194.25 54679.12 88888.00 2015-04-02 04:47:20.375 092 12528.05 194.25 54679.15 88888.00 2015-04-02 04:47:20.500 092 12528.05 194.18 54679.12 88888.00 2015-04-02 04:47:20.625 092 12528.02 194.15 54679.10 88888.00 2015-04-02 04:47:20.750 092 12528.05 194.15 54679.12 88888.00 2015-04-02 04:47:20.875 092 12528.10 194.15 54679.12 88888.00 2015-04-02 04:47:21.000 092 12528.12 194.18 54679.10 88888.00 2015-04-02 04:47:21.125 092 12528.10 194.15 54679.12 88888.00 2015-04-02 04:47:21.250 092 12528.00 194.07 54679.10 88888.00 2015-04-02 04:47:21.375 092 12528.05 194.10 54679.10 88888.00 2015-04-02 04:47:21.500 092 12528.10 194.10 54679.10 88888.00 2015-04-02 04:47:21.625 092 12528.08 194.10 54679.12 88888.00 2015-04-02 04:47:21.750 092 12528.12 194.12 54679.12 88888.00 2015-04-02 04:47:21.875 092 12528.12 194.12 54679.12 88888.00 2015-04-02 04:47:22.000 092 12528.15 194.07 54679.12 88888.00 2015-04-02 04:47:22.125 092 12528.12 194.07 54679.15 88888.00 2015-04-02 04:47:22.250 092 12528.17 194.05 54679.15 88888.00 2015-04-02 04:47:22.375 092 12528.20 194.05 54679.15 88888.00 2015-04-02 04:47:22.500 092 12528.17 194.03 54679.15 88888.00 2015-04-02 04:47:22.625 092 12528.12 194.03 54679.15 88888.00 2015-04-02 04:47:22.750 092 12528.17 194.03 54679.15 88888.00 2015-04-02 04:47:22.875 092 12528.20 194.03 54679.15 88888.00 2015-04-02 04:47:23.000 092 12528.15 193.97 54679.12 88888.00 2015-04-02 04:47:23.125 092 12528.15 193.97 54679.12 88888.00 2015-04-02 04:47:23.250 092 12528.15 193.95 54679.15 88888.00 2015-04-02 04:47:23.375 092 12528.23 193.97 54679.15 88888.00 2015-04-02 04:47:23.500 092 12528.17 193.95 54679.15 88888.00 2015-04-02 04:47:23.625 092 12528.10 193.93 54679.15 88888.00 2015-04-02 04:47:23.750 092 12528.10 193.93 54679.15 88888.00 2015-04-02 04:47:23.875 092 12528.15 193.90 54679.15 88888.00 2015-04-02 04:47:24.000 092 12528.27 193.90 54679.15 88888.00 2015-04-02 04:47:24.125 092 12528.27 193.90 54679.18 88888.00 2015-04-02 04:47:24.250 092 12528.15 193.90 54679.18 88888.00 2015-04-02 04:47:24.375 092 12528.12 193.90 54679.18 88888.00 2015-04-02 04:47:24.500 092 12528.15 193.90 54679.18 88888.00 2015-04-02 04:47:24.625 092 12528.20 193.85 54679.15 88888.00 2015-04-02 04:47:24.750 092 12528.25 193.82 54679.18 88888.00 2015-04-02 04:47:24.875 092 12528.25 193.82 54679.18 88888.00 2015-04-02 04:47:25.000 092 12528.25 193.80 54679.15 88888.00 2015-04-02 04:47:25.125 092 12528.20 193.78 54679.15 88888.00 2015-04-02 04:47:25.250 092 12528.25 193.75 54679.18 88888.00 2015-04-02 04:47:25.375 092 12528.30 193.78 54679.15 88888.00 2015-04-02 04:47:25.500 092 12528.23 193.75 54679.18 88888.00 2015-04-02 04:47:25.625 092 12528.17 193.78 54679.18 88888.00 2015-04-02 04:47:25.750 092 12528.17 193.75 54679.20 88888.00 2015-04-02 04:47:25.875 092 12528.27 193.75 54679.20 88888.00 2015-04-02 04:47:26.000 092 12528.30 193.72 54679.22 88888.00 2015-04-02 04:47:26.125 092 12528.23 193.70 54679.22 88888.00 2015-04-02 04:47:26.250 092 12528.20 193.72 54679.22 88888.00 2015-04-02 04:47:26.375 092 12528.27 193.72 54679.22 88888.00 2015-04-02 04:47:26.500 092 12528.27 193.68 54679.22 88888.00 2015-04-02 04:47:26.625 092 12528.20 193.68 54679.20 88888.00 2015-04-02 04:47:26.750 092 12528.15 193.68 54679.18 88888.00 2015-04-02 04:47:26.875 092 12528.23 193.65 54679.20 88888.00 2015-04-02 04:47:27.000 092 12528.27 193.65 54679.22 88888.00 2015-04-02 04:47:27.125 092 12528.33 193.62 54679.22 88888.00 2015-04-02 04:47:27.250 092 12528.20 193.57 54679.20 88888.00 2015-04-02 04:47:27.375 092 12528.12 193.62 54679.20 88888.00 2015-04-02 04:47:27.500 092 12528.05 193.62 54679.15 88888.00 2015-04-02 04:47:27.625 092 12528.10 193.57 54679.15 88888.00 2015-04-02 04:47:27.750 092 12528.15 193.53 54679.18 88888.00 2015-04-02 04:47:27.875 092 12528.17 193.50 54679.18 88888.00 2015-04-02 04:47:28.000 092 12528.20 193.53 54679.15 88888.00 2015-04-02 04:47:28.125 092 12528.20 193.53 54679.18 88888.00 2015-04-02 04:47:28.250 092 12528.20 193.50 54679.18 88888.00 2015-04-02 04:47:28.375 092 12528.25 193.53 54679.18 88888.00 2015-04-02 04:47:28.500 092 12528.27 193.53 54679.18 88888.00 2015-04-02 04:47:28.625 092 12528.33 193.53 54679.18 88888.00 2015-04-02 04:47:28.750 092 12528.35 193.50 54679.20 88888.00 2015-04-02 04:47:28.875 092 12528.25 193.47 54679.18 88888.00 2015-04-02 04:47:29.000 092 12528.20 193.45 54679.18 88888.00 2015-04-02 04:47:29.125 092 12528.20 193.45 54679.18 88888.00 2015-04-02 04:47:29.250 092 12528.23 193.40 54679.20 88888.00 2015-04-02 04:47:29.375 092 12528.25 193.43 54679.20 88888.00 2015-04-02 04:47:29.500 092 12528.27 193.43 54679.20 88888.00 2015-04-02 04:47:29.625 092 12528.30 193.43 54679.20 88888.00 2015-04-02 04:47:29.750 092 12528.25 193.40 54679.20 88888.00 2015-04-02 04:47:29.875 092 12528.20 193.40 54679.18 88888.00 2015-04-02 04:47:30.000 092 12528.25 193.38 54679.20 88888.00 2015-04-02 04:47:30.125 092 12528.27 193.35 54679.22 88888.00 2015-04-02 04:47:30.250 092 12528.23 193.32 54679.22 88888.00 2015-04-02 04:47:30.375 092 12528.23 193.35 54679.22 88888.00 2015-04-02 04:47:30.500 092 12528.23 193.32 54679.20 88888.00 2015-04-02 04:47:30.625 092 12528.15 193.25 54679.18 88888.00 2015-04-02 04:47:30.750 092 12528.10 193.28 54679.20 88888.00 2015-04-02 04:47:30.875 092 12528.10 193.30 54679.22 88888.00 2015-04-02 04:47:31.000 092 12528.15 193.28 54679.20 88888.00 2015-04-02 04:47:31.125 092 12528.20 193.28 54679.22 88888.00 2015-04-02 04:47:31.250 092 12528.20 193.28 54679.25 88888.00 2015-04-02 04:47:31.375 092 12528.23 193.30 54679.22 88888.00 2015-04-02 04:47:31.500 092 12528.17 193.25 54679.22 88888.00 2015-04-02 04:47:31.625 092 12528.15 193.25 54679.22 88888.00 2015-04-02 04:47:31.750 092 12528.12 193.22 54679.22 88888.00 2015-04-02 04:47:31.875 092 12528.10 193.20 54679.22 88888.00 2015-04-02 04:47:32.000 092 12528.10 193.20 54679.20 88888.00 2015-04-02 04:47:32.125 092 12528.15 193.22 54679.25 88888.00 2015-04-02 04:47:32.250 092 12528.12 193.18 54679.22 88888.00 2015-04-02 04:47:32.375 092 12528.12 193.20 54679.22 88888.00 2015-04-02 04:47:32.500 092 12528.08 193.18 54679.22 88888.00 2015-04-02 04:47:32.625 092 12528.08 193.18 54679.25 88888.00 2015-04-02 04:47:32.750 092 12528.05 193.18 54679.22 88888.00 2015-04-02 04:47:32.875 092 12528.02 193.20 54679.25 88888.00 2015-04-02 04:47:33.000 092 12528.05 193.20 54679.25 88888.00 2015-04-02 04:47:33.125 092 12528.08 193.18 54679.28 88888.00 2015-04-02 04:47:33.250 092 12528.12 193.15 54679.30 88888.00 2015-04-02 04:47:33.375 092 12528.10 193.18 54679.28 88888.00 2015-04-02 04:47:33.500 092 12528.05 193.15 54679.25 88888.00 2015-04-02 04:47:33.625 092 12528.05 193.15 54679.22 88888.00 2015-04-02 04:47:33.750 092 12528.10 193.15 54679.25 88888.00 2015-04-02 04:47:33.875 092 12528.17 193.12 54679.25 88888.00 2015-04-02 04:47:34.000 092 12528.15 193.12 54679.22 88888.00 2015-04-02 04:47:34.125 092 12528.02 193.12 54679.25 88888.00 2015-04-02 04:47:34.250 092 12528.00 193.05 54679.25 88888.00 2015-04-02 04:47:34.375 092 12528.05 193.05 54679.22 88888.00 2015-04-02 04:47:34.500 092 12528.08 193.07 54679.25 88888.00 2015-04-02 04:47:34.625 092 12528.05 193.12 54679.25 88888.00 2015-04-02 04:47:34.750 092 12528.02 193.10 54679.25 88888.00 2015-04-02 04:47:34.875 092 12528.05 193.10 54679.22 88888.00 2015-04-02 04:47:35.000 092 12528.08 193.12 54679.22 88888.00 2015-04-02 04:47:35.125 092 12528.10 193.07 54679.25 88888.00 2015-04-02 04:47:35.250 092 12528.05 193.05 54679.22 88888.00 2015-04-02 04:47:35.375 092 12528.02 193.03 54679.22 88888.00 2015-04-02 04:47:35.500 092 12528.00 193.00 54679.22 88888.00 2015-04-02 04:47:35.625 092 12528.02 193.00 54679.22 88888.00 2015-04-02 04:47:35.750 092 12528.12 193.03 54679.22 88888.00 2015-04-02 04:47:35.875 092 12528.17 193.05 54679.25 88888.00 2015-04-02 04:47:36.000 092 12528.10 193.05 54679.25 88888.00 2015-04-02 04:47:36.125 092 12528.08 193.03 54679.22 88888.00 2015-04-02 04:47:36.250 092 12527.98 193.03 54679.28 88888.00 2015-04-02 04:47:36.375 092 12528.00 193.05 54679.28 88888.00 2015-04-02 04:47:36.500 092 12528.00 193.05 54679.28 88888.00 2015-04-02 04:47:36.625 092 12528.02 193.05 54679.25 88888.00 2015-04-02 04:47:36.750 092 12528.02 193.05 54679.25 88888.00 2015-04-02 04:47:36.875 092 12528.00 193.07 54679.25 88888.00 2015-04-02 04:47:37.000 092 12528.00 193.05 54679.22 88888.00 2015-04-02 04:47:37.125 092 12528.02 193.05 54679.25 88888.00 2015-04-02 04:47:37.250 092 12528.02 193.05 54679.25 88888.00 2015-04-02 04:47:37.375 092 12528.10 193.10 54679.25 88888.00 2015-04-02 04:47:37.500 092 12528.05 193.07 54679.22 88888.00 2015-04-02 04:47:37.625 092 12528.02 193.05 54679.20 88888.00 2015-04-02 04:47:37.750 092 12528.08 193.05 54679.25 88888.00 2015-04-02 04:47:37.875 092 12528.15 193.05 54679.22 88888.00 2015-04-02 04:47:38.000 092 12528.08 193.03 54679.20 88888.00 2015-04-02 04:47:38.125 092 12528.05 193.07 54679.22 88888.00 2015-04-02 04:47:38.250 092 12528.05 193.10 54679.22 88888.00 2015-04-02 04:47:38.375 092 12528.08 193.10 54679.22 88888.00 2015-04-02 04:47:38.500 092 12528.08 193.10 54679.22 88888.00 2015-04-02 04:47:38.625 092 12528.10 193.07 54679.25 88888.00 2015-04-02 04:47:38.750 092 12528.12 193.07 54679.25 88888.00 2015-04-02 04:47:38.875 092 12528.08 193.12 54679.25 88888.00 2015-04-02 04:47:39.000 092 12528.05 193.12 54679.25 88888.00 2015-04-02 04:47:39.125 092 12528.02 193.12 54679.25 88888.00 2015-04-02 04:47:39.250 092 12527.98 193.05 54679.25 88888.00 2015-04-02 04:47:39.375 092 12527.98 193.05 54679.22 88888.00 2015-04-02 04:47:39.500 092 12528.00 193.07 54679.20 88888.00 2015-04-02 04:47:39.625 092 12528.00 193.10 54679.20 88888.00 2015-04-02 04:47:39.750 092 12528.02 193.10 54679.18 88888.00 2015-04-02 04:47:39.875 092 12528.00 193.10 54679.18 88888.00 2015-04-02 04:47:40.000 092 12527.95 193.07 54679.18 88888.00 2015-04-02 04:47:40.125 092 12527.98 193.07 54679.20 88888.00 2015-04-02 04:47:40.250 092 12528.00 193.10 54679.20 88888.00 2015-04-02 04:47:40.375 092 12528.08 193.15 54679.20 88888.00 2015-04-02 04:47:40.500 092 12528.10 193.15 54679.15 88888.00 2015-04-02 04:47:40.625 092 12528.02 193.10 54679.15 88888.00 2015-04-02 04:47:40.750 092 12527.98 193.07 54679.18 88888.00 2015-04-02 04:47:40.875 092 12527.98 193.12 54679.20 88888.00 2015-04-02 04:47:41.000 092 12527.95 193.15 54679.20 88888.00 2015-04-02 04:47:41.125 092 12527.95 193.18 54679.18 88888.00 2015-04-02 04:47:41.250 092 12527.95 193.15 54679.18 88888.00 2015-04-02 04:47:41.375 092 12528.02 193.18 54679.18 88888.00 2015-04-02 04:47:41.500 092 12528.05 193.15 54679.18 88888.00 2015-04-02 04:47:41.625 092 12528.10 193.15 54679.20 88888.00 2015-04-02 04:47:41.750 092 12528.12 193.18 54679.18 88888.00 2015-04-02 04:47:41.875 092 12528.08 193.15 54679.18 88888.00 2015-04-02 04:47:42.000 092 12528.05 193.15 54679.15 88888.00 2015-04-02 04:47:42.125 092 12528.05 193.18 54679.18 88888.00 2015-04-02 04:47:42.250 092 12528.00 193.20 54679.18 88888.00 2015-04-02 04:47:42.375 092 12528.00 193.22 54679.18 88888.00 2015-04-02 04:47:42.500 092 12528.08 193.20 54679.15 88888.00 2015-04-02 04:47:42.625 092 12528.08 193.18 54679.15 88888.00 2015-04-02 04:47:42.750 092 12528.08 193.18 54679.15 88888.00 2015-04-02 04:47:42.875 092 12528.10 193.20 54679.15 88888.00 2015-04-02 04:47:43.000 092 12528.10 193.18 54679.12 88888.00 2015-04-02 04:47:43.125 092 12528.08 193.20 54679.15 88888.00 2015-04-02 04:47:43.250 092 12528.02 193.22 54679.12 88888.00 2015-04-02 04:47:43.375 092 12528.05 193.20 54679.12 88888.00 2015-04-02 04:47:43.500 092 12528.05 193.20 54679.15 88888.00 2015-04-02 04:47:43.625 092 12528.10 193.22 54679.15 88888.00 2015-04-02 04:47:43.750 092 12528.08 193.28 54679.15 88888.00 2015-04-02 04:47:43.875 092 12528.08 193.28 54679.15 88888.00 2015-04-02 04:47:44.000 092 12528.10 193.25 54679.12 88888.00 2015-04-02 04:47:44.125 092 12528.10 193.28 54679.10 88888.00 2015-04-02 04:47:44.250 092 12528.12 193.28 54679.12 88888.00 2015-04-02 04:47:44.375 092 12528.20 193.28 54679.12 88888.00 2015-04-02 04:47:44.500 092 12528.20 193.28 54679.15 88888.00 2015-04-02 04:47:44.625 092 12528.17 193.28 54679.12 88888.00 2015-04-02 04:47:44.750 092 12528.17 193.28 54679.15 88888.00 2015-04-02 04:47:44.875 092 12528.20 193.28 54679.12 88888.00 2015-04-02 04:47:45.000 092 12528.15 193.25 54679.12 88888.00 2015-04-02 04:47:45.125 092 12528.12 193.30 54679.15 88888.00 2015-04-02 04:47:45.250 092 12528.10 193.30 54679.10 88888.00 2015-04-02 04:47:45.375 092 12528.20 193.32 54679.10 88888.00 2015-04-02 04:47:45.500 092 12528.23 193.30 54679.07 88888.00 2015-04-02 04:47:45.625 092 12528.25 193.28 54679.10 88888.00 2015-04-02 04:47:45.750 092 12528.23 193.30 54679.07 88888.00 2015-04-02 04:47:45.875 092 12528.17 193.32 54679.07 88888.00 2015-04-02 04:47:46.000 092 12528.17 193.35 54679.07 88888.00 2015-04-02 04:47:46.125 092 12528.25 193.32 54679.05 88888.00 2015-04-02 04:47:46.250 092 12528.23 193.32 54679.05 88888.00 2015-04-02 04:47:46.375 092 12528.25 193.35 54679.07 88888.00 2015-04-02 04:47:46.500 092 12528.33 193.40 54679.10 88888.00 2015-04-02 04:47:46.625 092 12528.25 193.35 54679.07 88888.00 2015-04-02 04:47:46.750 092 12528.23 193.38 54679.10 88888.00 2015-04-02 04:47:46.875 092 12528.27 193.40 54679.10 88888.00 2015-04-02 04:47:47.000 092 12528.30 193.43 54679.05 88888.00 2015-04-02 04:47:47.125 092 12528.30 193.43 54679.05 88888.00 2015-04-02 04:47:47.250 092 12528.25 193.40 54679.03 88888.00 2015-04-02 04:47:47.375 092 12528.25 193.40 54679.00 88888.00 2015-04-02 04:47:47.500 092 12528.25 193.43 54679.03 88888.00 2015-04-02 04:47:47.625 092 12528.25 193.43 54679.03 88888.00 2015-04-02 04:47:47.750 092 12528.25 193.43 54679.03 88888.00 2015-04-02 04:47:47.875 092 12528.27 193.45 54679.03 88888.00 2015-04-02 04:47:48.000 092 12528.30 193.45 54679.03 88888.00 2015-04-02 04:47:48.125 092 12528.35 193.45 54679.03 88888.00 2015-04-02 04:47:48.250 092 12528.30 193.43 54679.00 88888.00 2015-04-02 04:47:48.375 092 12528.33 193.45 54679.03 88888.00 2015-04-02 04:47:48.500 092 12528.35 193.47 54679.03 88888.00 2015-04-02 04:47:48.625 092 12528.45 193.47 54679.03 88888.00 2015-04-02 04:47:48.750 092 12528.48 193.47 54679.03 88888.00 2015-04-02 04:47:48.875 092 12528.42 193.50 54679.00 88888.00 2015-04-02 04:47:49.000 092 12528.45 193.47 54678.97 88888.00 2015-04-02 04:47:49.125 092 12528.45 193.53 54679.00 88888.00 2015-04-02 04:47:49.250 092 12528.42 193.50 54679.00 88888.00 2015-04-02 04:47:49.375 092 12528.45 193.55 54679.03 88888.00 2015-04-02 04:47:49.500 092 12528.45 193.55 54679.05 88888.00 2015-04-02 04:47:49.625 092 12528.40 193.55 54679.03 88888.00 2015-04-02 04:47:49.750 092 12528.35 193.53 54678.97 88888.00 2015-04-02 04:47:49.875 092 12528.38 193.55 54679.00 88888.00 2015-04-02 04:47:50.000 092 12528.48 193.57 54679.00 88888.00 2015-04-02 04:47:50.125 092 12528.45 193.57 54679.05 88888.00 2015-04-02 04:47:50.250 092 12528.45 193.57 54679.03 88888.00 2015-04-02 04:47:50.375 092 12528.48 193.57 54679.00 88888.00 2015-04-02 04:47:50.500 092 12528.42 193.60 54678.97 88888.00 2015-04-02 04:47:50.625 092 12528.40 193.57 54678.97 88888.00 2015-04-02 04:47:50.750 092 12528.45 193.55 54678.97 88888.00 2015-04-02 04:47:50.875 092 12528.50 193.60 54678.95 88888.00 2015-04-02 04:47:51.000 092 12528.42 193.57 54678.95 88888.00 2015-04-02 04:47:51.125 092 12528.42 193.60 54678.95 88888.00 2015-04-02 04:47:51.250 092 12528.42 193.62 54678.95 88888.00 2015-04-02 04:47:51.375 092 12528.50 193.62 54678.95 88888.00 2015-04-02 04:47:51.500 092 12528.52 193.68 54678.95 88888.00 2015-04-02 04:47:51.625 092 12528.58 193.65 54678.97 88888.00 2015-04-02 04:47:51.750 092 12528.58 193.62 54678.95 88888.00 2015-04-02 04:47:51.875 092 12528.55 193.62 54678.95 88888.00 2015-04-02 04:47:52.000 092 12528.52 193.65 54678.93 88888.00 2015-04-02 04:47:52.125 092 12528.52 193.65 54678.95 88888.00 2015-04-02 04:47:52.250 092 12528.55 193.62 54678.95 88888.00 2015-04-02 04:47:52.375 092 12528.58 193.62 54678.95 88888.00 2015-04-02 04:47:52.500 092 12528.55 193.68 54678.95 88888.00 2015-04-02 04:47:52.625 092 12528.60 193.68 54678.97 88888.00 2015-04-02 04:47:52.750 092 12528.62 193.65 54678.95 88888.00 2015-04-02 04:47:52.875 092 12528.65 193.68 54678.95 88888.00 2015-04-02 04:47:53.000 092 12528.67 193.68 54678.93 88888.00 2015-04-02 04:47:53.125 092 12528.65 193.65 54678.93 88888.00 2015-04-02 04:47:53.250 092 12528.58 193.60 54678.93 88888.00 2015-04-02 04:47:53.375 092 12528.62 193.62 54678.90 88888.00 2015-04-02 04:47:53.500 092 12528.70 193.68 54678.93 88888.00 2015-04-02 04:47:53.625 092 12528.70 193.70 54678.93 88888.00 2015-04-02 04:47:53.750 092 12528.70 193.70 54678.93 88888.00 2015-04-02 04:47:53.875 092 12528.75 193.70 54678.95 88888.00 2015-04-02 04:47:54.000 092 12528.75 193.68 54678.90 88888.00 2015-04-02 04:47:54.125 092 12528.75 193.65 54678.90 88888.00 2015-04-02 04:47:54.250 092 12528.73 193.65 54678.93 88888.00 2015-04-02 04:47:54.375 092 12528.75 193.68 54678.90 88888.00 2015-04-02 04:47:54.500 092 12528.75 193.70 54678.90 88888.00 2015-04-02 04:47:54.625 092 12528.75 193.70 54678.93 88888.00 2015-04-02 04:47:54.750 092 12528.75 193.70 54678.93 88888.00 2015-04-02 04:47:54.875 092 12528.75 193.70 54678.90 88888.00 2015-04-02 04:47:55.000 092 12528.77 193.68 54678.85 88888.00 2015-04-02 04:47:55.125 092 12528.77 193.65 54678.85 88888.00 2015-04-02 04:47:55.250 092 12528.70 193.68 54678.88 88888.00 2015-04-02 04:47:55.375 092 12528.75 193.72 54678.90 88888.00 2015-04-02 04:47:55.500 092 12528.80 193.72 54678.90 88888.00 2015-04-02 04:47:55.625 092 12528.80 193.70 54678.88 88888.00 2015-04-02 04:47:55.750 092 12528.75 193.70 54678.90 88888.00 2015-04-02 04:47:55.875 092 12528.73 193.72 54678.93 88888.00 2015-04-02 04:47:56.000 092 12528.70 193.75 54678.90 88888.00 2015-04-02 04:47:56.125 092 12528.67 193.72 54678.93 88888.00 2015-04-02 04:47:56.250 092 12528.70 193.70 54678.90 88888.00 2015-04-02 04:47:56.375 092 12528.77 193.72 54678.88 88888.00 2015-04-02 04:47:56.500 092 12528.77 193.70 54678.88 88888.00 2015-04-02 04:47:56.625 092 12528.75 193.68 54678.90 88888.00 2015-04-02 04:47:56.750 092 12528.75 193.68 54678.90 88888.00 2015-04-02 04:47:56.875 092 12528.80 193.70 54678.88 88888.00 2015-04-02 04:47:57.000 092 12528.80 193.70 54678.88 88888.00 2015-04-02 04:47:57.125 092 12528.83 193.70 54678.90 88888.00 2015-04-02 04:47:57.250 092 12528.90 193.70 54678.88 88888.00 2015-04-02 04:47:57.375 092 12528.88 193.68 54678.88 88888.00 2015-04-02 04:47:57.500 092 12528.83 193.68 54678.88 88888.00 2015-04-02 04:47:57.625 092 12528.90 193.68 54678.90 88888.00 2015-04-02 04:47:57.750 092 12528.92 193.70 54678.88 88888.00 2015-04-02 04:47:57.875 092 12528.90 193.70 54678.85 88888.00 2015-04-02 04:47:58.000 092 12528.88 193.65 54678.82 88888.00 2015-04-02 04:47:58.125 092 12528.88 193.68 54678.85 88888.00 2015-04-02 04:47:58.250 092 12528.88 193.70 54678.88 88888.00 2015-04-02 04:47:58.375 092 12528.88 193.65 54678.88 88888.00 2015-04-02 04:47:58.500 092 12528.88 193.62 54678.88 88888.00 2015-04-02 04:47:58.625 092 12528.90 193.62 54678.88 88888.00 2015-04-02 04:47:58.750 092 12528.95 193.65 54678.88 88888.00 2015-04-02 04:47:58.875 092 12528.98 193.65 54678.90 88888.00 2015-04-02 04:47:59.000 092 12528.98 193.62 54678.88 88888.00 2015-04-02 04:47:59.125 092 12528.95 193.60 54678.88 88888.00 2015-04-02 04:47:59.250 092 12528.90 193.57 54678.90 88888.00 2015-04-02 04:47:59.375 092 12528.92 193.62 54678.88 88888.00 2015-04-02 04:47:59.500 092 12528.95 193.60 54678.88 88888.00 2015-04-02 04:47:59.625 092 12528.95 193.60 54678.88 88888.00 2015-04-02 04:47:59.750 092 12528.90 193.62 54678.88 88888.00 2015-04-02 04:47:59.875 092 12528.88 193.62 54678.90 88888.00 2015-04-02 04:48:00.000 092 12528.85 193.57 54678.88 88888.00 2015-04-02 04:48:00.125 092 12528.90 193.60 54678.90 88888.00 2015-04-02 04:48:00.250 092 12528.90 193.57 54678.93 88888.00 2015-04-02 04:48:00.375 092 12528.92 193.57 54678.93 88888.00 2015-04-02 04:48:00.500 092 12528.90 193.57 54678.93 88888.00 2015-04-02 04:48:00.625 092 12528.90 193.55 54678.93 88888.00 2015-04-02 04:48:00.750 092 12528.90 193.55 54678.93 88888.00 2015-04-02 04:48:00.875 092 12528.92 193.53 54678.90 88888.00 2015-04-02 04:48:01.000 092 12528.90 193.53 54678.90 88888.00 2015-04-02 04:48:01.125 092 12528.88 193.50 54678.93 88888.00 2015-04-02 04:48:01.250 092 12528.88 193.55 54678.95 88888.00 2015-04-02 04:48:01.375 092 12528.92 193.55 54678.95 88888.00 2015-04-02 04:48:01.500 092 12528.92 193.53 54678.93 88888.00 2015-04-02 04:48:01.625 092 12528.92 193.53 54678.90 88888.00 2015-04-02 04:48:01.750 092 12528.88 193.55 54678.93 88888.00 2015-04-02 04:48:01.875 092 12528.88 193.50 54678.93 88888.00 2015-04-02 04:48:02.000 092 12528.88 193.50 54678.95 88888.00 2015-04-02 04:48:02.125 092 12528.83 193.50 54678.95 88888.00 2015-04-02 04:48:02.250 092 12528.80 193.43 54678.93 88888.00 2015-04-02 04:48:02.375 092 12528.85 193.43 54678.93 88888.00 2015-04-02 04:48:02.500 092 12528.88 193.45 54678.93 88888.00 2015-04-02 04:48:02.625 092 12528.88 193.43 54678.93 88888.00 2015-04-02 04:48:02.750 092 12528.88 193.45 54678.93 88888.00 2015-04-02 04:48:02.875 092 12528.88 193.47 54678.95 88888.00 2015-04-02 04:48:03.000 092 12528.90 193.43 54678.93 88888.00 2015-04-02 04:48:03.125 092 12528.83 193.38 54678.90 88888.00 2015-04-02 04:48:03.250 092 12528.80 193.38 54678.93 88888.00 2015-04-02 04:48:03.375 092 12528.77 193.40 54678.93 88888.00 2015-04-02 04:48:03.500 092 12528.65 193.38 54678.95 88888.00 2015-04-02 04:48:03.625 092 12528.65 193.38 54678.93 88888.00 2015-04-02 04:48:03.750 092 12528.73 193.32 54678.95 88888.00 2015-04-02 04:48:03.875 092 12528.77 193.32 54678.97 88888.00 2015-04-02 04:48:04.000 092 12528.77 193.30 54678.95 88888.00 2015-04-02 04:48:04.125 092 12528.77 193.28 54678.95 88888.00 2015-04-02 04:48:04.250 092 12528.75 193.32 54678.95 88888.00 2015-04-02 04:48:04.375 092 12528.75 193.30 54678.97 88888.00 2015-04-02 04:48:04.500 092 12528.75 193.28 54678.97 88888.00 2015-04-02 04:48:04.625 092 12528.77 193.25 54678.97 88888.00 2015-04-02 04:48:04.750 092 12528.77 193.25 54679.00 88888.00 2015-04-02 04:48:04.875 092 12528.75 193.25 54678.95 88888.00 2015-04-02 04:48:05.000 092 12528.75 193.25 54678.95 88888.00 2015-04-02 04:48:05.125 092 12528.75 193.28 54679.00 88888.00 2015-04-02 04:48:05.250 092 12528.67 193.22 54679.00 88888.00 2015-04-02 04:48:05.375 092 12528.65 193.20 54678.97 88888.00 2015-04-02 04:48:05.500 092 12528.65 193.22 54679.00 88888.00 2015-04-02 04:48:05.625 092 12528.60 193.20 54679.00 88888.00 2015-04-02 04:48:05.750 092 12528.65 193.22 54679.03 88888.00 2015-04-02 04:48:05.875 092 12528.73 193.20 54679.03 88888.00 2015-04-02 04:48:06.000 092 12528.75 193.20 54679.00 88888.00 2015-04-02 04:48:06.125 092 12528.75 193.18 54679.00 88888.00 2015-04-02 04:48:06.250 092 12528.70 193.12 54678.97 88888.00 2015-04-02 04:48:06.375 092 12528.65 193.12 54679.00 88888.00 2015-04-02 04:48:06.500 092 12528.58 193.10 54679.00 88888.00 2015-04-02 04:48:06.625 092 12528.52 193.10 54679.00 88888.00 2015-04-02 04:48:06.750 092 12528.62 193.12 54678.97 88888.00 2015-04-02 04:48:06.875 092 12528.65 193.12 54679.00 88888.00 2015-04-02 04:48:07.000 092 12528.60 193.12 54678.97 88888.00 2015-04-02 04:48:07.125 092 12528.58 193.10 54678.97 88888.00 2015-04-02 04:48:07.250 092 12528.48 193.05 54679.00 88888.00 2015-04-02 04:48:07.375 092 12528.45 193.07 54679.03 88888.00 2015-04-02 04:48:07.500 092 12528.48 193.07 54679.00 88888.00 2015-04-02 04:48:07.625 092 12528.50 193.07 54679.03 88888.00 2015-04-02 04:48:07.750 092 12528.50 193.07 54679.03 88888.00 2015-04-02 04:48:07.875 092 12528.50 193.05 54679.00 88888.00 2015-04-02 04:48:08.000 092 12528.42 193.03 54678.97 88888.00 2015-04-02 04:48:08.125 092 12528.38 193.05 54679.00 88888.00 2015-04-02 04:48:08.250 092 12528.38 193.03 54679.00 88888.00 2015-04-02 04:48:08.375 092 12528.35 193.03 54679.03 88888.00 2015-04-02 04:48:08.500 092 12528.38 193.00 54679.00 88888.00 2015-04-02 04:48:08.625 092 12528.40 192.97 54679.00 88888.00 2015-04-02 04:48:08.750 092 12528.40 193.00 54679.03 88888.00 2015-04-02 04:48:08.875 092 12528.40 193.00 54679.03 88888.00 2015-04-02 04:48:09.000 092 12528.45 193.03 54679.05 88888.00 2015-04-02 04:48:09.125 092 12528.45 193.03 54679.07 88888.00 2015-04-02 04:48:09.250 092 12528.38 192.93 54679.07 88888.00 2015-04-02 04:48:09.375 092 12528.42 192.95 54679.07 88888.00 2015-04-02 04:48:09.500 092 12528.40 192.95 54679.05 88888.00 2015-04-02 04:48:09.625 092 12528.42 192.95 54679.05 88888.00 2015-04-02 04:48:09.750 092 12528.40 192.95 54679.03 88888.00 2015-04-02 04:48:09.875 092 12528.38 192.95 54679.05 88888.00 2015-04-02 04:48:10.000 092 12528.35 192.95 54679.03 88888.00 2015-04-02 04:48:10.125 092 12528.40 192.93 54679.05 88888.00 2015-04-02 04:48:10.250 092 12528.42 192.90 54679.05 88888.00 2015-04-02 04:48:10.375 092 12528.45 192.93 54679.07 88888.00 2015-04-02 04:48:10.500 092 12528.45 192.93 54679.05 88888.00 2015-04-02 04:48:10.625 092 12528.45 192.93 54679.03 88888.00 2015-04-02 04:48:10.750 092 12528.45 192.93 54679.03 88888.00 2015-04-02 04:48:10.875 092 12528.40 192.93 54679.05 88888.00 2015-04-02 04:48:11.000 092 12528.33 192.90 54679.05 88888.00 2015-04-02 04:48:11.125 092 12528.33 192.90 54679.03 88888.00 2015-04-02 04:48:11.250 092 12528.30 192.93 54679.05 88888.00 2015-04-02 04:48:11.375 092 12528.33 192.93 54679.07 88888.00 2015-04-02 04:48:11.500 092 12528.33 192.93 54679.07 88888.00 2015-04-02 04:48:11.625 092 12528.30 192.90 54679.07 88888.00 2015-04-02 04:48:11.750 092 12528.30 192.88 54679.05 88888.00 2015-04-02 04:48:11.875 092 12528.33 192.88 54679.05 88888.00 2015-04-02 04:48:12.000 092 12528.33 192.88 54679.05 88888.00 2015-04-02 04:48:12.125 092 12528.33 192.85 54679.07 88888.00 2015-04-02 04:48:12.250 092 12528.30 192.85 54679.10 88888.00 2015-04-02 04:48:12.375 092 12528.33 192.85 54679.07 88888.00 2015-04-02 04:48:12.500 092 12528.27 192.82 54679.10 88888.00 2015-04-02 04:48:12.625 092 12528.23 192.82 54679.10 88888.00 2015-04-02 04:48:12.750 092 12528.20 192.82 54679.07 88888.00 2015-04-02 04:48:12.875 092 12528.20 192.82 54679.07 88888.00 2015-04-02 04:48:13.000 092 12528.23 192.82 54679.05 88888.00 2015-04-02 04:48:13.125 092 12528.25 192.85 54679.10 88888.00 2015-04-02 04:48:13.250 092 12528.20 192.82 54679.10 88888.00 2015-04-02 04:48:13.375 092 12528.17 192.85 54679.10 88888.00 2015-04-02 04:48:13.500 092 12528.20 192.85 54679.10 88888.00 2015-04-02 04:48:13.625 092 12528.27 192.88 54679.07 88888.00 2015-04-02 04:48:13.750 092 12528.30 192.88 54679.07 88888.00 2015-04-02 04:48:13.875 092 12528.23 192.88 54679.07 88888.00 2015-04-02 04:48:14.000 092 12528.20 192.82 54679.05 88888.00 2015-04-02 04:48:14.125 092 12528.17 192.80 54679.05 88888.00 2015-04-02 04:48:14.250 092 12528.15 192.80 54679.07 88888.00 2015-04-02 04:48:14.375 092 12528.17 192.80 54679.05 88888.00 2015-04-02 04:48:14.500 092 12528.23 192.85 54679.05 88888.00 2015-04-02 04:48:14.625 092 12528.23 192.82 54679.07 88888.00 2015-04-02 04:48:14.750 092 12528.20 192.82 54679.07 88888.00 2015-04-02 04:48:14.875 092 12528.20 192.82 54679.03 88888.00 2015-04-02 04:48:15.000 092 12528.20 192.80 54679.03 88888.00 2015-04-02 04:48:15.125 092 12528.25 192.82 54679.05 88888.00 2015-04-02 04:48:15.250 092 12528.25 192.82 54679.10 88888.00 2015-04-02 04:48:15.375 092 12528.33 192.80 54679.07 88888.00 2015-04-02 04:48:15.500 092 12528.38 192.80 54679.07 88888.00 2015-04-02 04:48:15.625 092 12528.40 192.80 54679.10 88888.00 2015-04-02 04:48:15.750 092 12528.33 192.82 54679.07 88888.00 2015-04-02 04:48:15.875 092 12528.23 192.80 54679.07 88888.00 2015-04-02 04:48:16.000 092 12528.27 192.78 54679.07 88888.00 2015-04-02 04:48:16.125 092 12528.30 192.75 54679.10 88888.00 2015-04-02 04:48:16.250 092 12528.25 192.75 54679.07 88888.00 2015-04-02 04:48:16.375 092 12528.30 192.72 54679.07 88888.00 2015-04-02 04:48:16.500 092 12528.30 192.72 54679.10 88888.00 2015-04-02 04:48:16.625 092 12528.35 192.78 54679.10 88888.00 2015-04-02 04:48:16.750 092 12528.33 192.72 54679.10 88888.00 2015-04-02 04:48:16.875 092 12528.35 192.75 54679.12 88888.00 2015-04-02 04:48:17.000 092 12528.35 192.72 54679.10 88888.00 2015-04-02 04:48:17.125 092 12528.30 192.70 54679.12 88888.00 2015-04-02 04:48:17.250 092 12528.30 192.70 54679.10 88888.00 2015-04-02 04:48:17.375 092 12528.33 192.75 54679.10 88888.00 2015-04-02 04:48:17.500 092 12528.33 192.72 54679.10 88888.00 2015-04-02 04:48:17.625 092 12528.30 192.72 54679.12 88888.00 2015-04-02 04:48:17.750 092 12528.25 192.70 54679.07 88888.00 2015-04-02 04:48:17.875 092 12528.20 192.70 54679.10 88888.00 2015-04-02 04:48:18.000 092 12528.20 192.70 54679.07 88888.00 2015-04-02 04:48:18.125 092 12528.27 192.68 54679.07 88888.00 2015-04-02 04:48:18.250 092 12528.23 192.65 54679.05 88888.00 2015-04-02 04:48:18.375 092 12528.20 192.65 54679.05 88888.00 2015-04-02 04:48:18.500 092 12528.25 192.62 54679.07 88888.00 2015-04-02 04:48:18.625 092 12528.27 192.62 54679.10 88888.00 2015-04-02 04:48:18.750 092 12528.33 192.68 54679.10 88888.00 2015-04-02 04:48:18.875 092 12528.38 192.68 54679.10 88888.00 2015-04-02 04:48:19.000 092 12528.38 192.65 54679.05 88888.00 2015-04-02 04:48:19.125 092 12528.33 192.62 54679.07 88888.00 2015-04-02 04:48:19.250 092 12528.30 192.62 54679.10 88888.00 2015-04-02 04:48:19.375 092 12528.27 192.65 54679.07 88888.00 2015-04-02 04:48:19.500 092 12528.33 192.65 54679.07 88888.00 2015-04-02 04:48:19.625 092 12528.35 192.62 54679.05 88888.00 2015-04-02 04:48:19.750 092 12528.40 192.62 54679.07 88888.00 2015-04-02 04:48:19.875 092 12528.40 192.60 54679.07 88888.00 2015-04-02 04:48:20.000 092 12528.35 192.60 54679.07 88888.00 2015-04-02 04:48:20.125 092 12528.33 192.57 54679.07 88888.00 2015-04-02 04:48:20.250 092 12528.40 192.53 54679.07 88888.00 2015-04-02 04:48:20.375 092 12528.45 192.53 54679.07 88888.00 2015-04-02 04:48:20.500 092 12528.45 192.53 54679.10 88888.00 2015-04-02 04:48:20.625 092 12528.48 192.55 54679.10 88888.00 2015-04-02 04:48:20.750 092 12528.45 192.55 54679.07 88888.00 2015-04-02 04:48:20.875 092 12528.42 192.55 54679.07 88888.00 2015-04-02 04:48:21.000 092 12528.50 192.53 54679.05 88888.00 2015-04-02 04:48:21.125 092 12528.58 192.50 54679.10 88888.00 2015-04-02 04:48:21.250 092 12528.55 192.53 54679.07 88888.00 2015-04-02 04:48:21.375 092 12528.52 192.50 54679.05 88888.00 2015-04-02 04:48:21.500 092 12528.48 192.55 54679.05 88888.00 2015-04-02 04:48:21.625 092 12528.45 192.53 54679.07 88888.00 2015-04-02 04:48:21.750 092 12528.40 192.53 54679.05 88888.00 2015-04-02 04:48:21.875 092 12528.40 192.50 54679.05 88888.00 2015-04-02 04:48:22.000 092 12528.42 192.47 54679.03 88888.00 2015-04-02 04:48:22.125 092 12528.42 192.50 54679.05 88888.00 2015-04-02 04:48:22.250 092 12528.40 192.47 54679.05 88888.00 2015-04-02 04:48:22.375 092 12528.50 192.45 54679.03 88888.00 2015-04-02 04:48:22.500 092 12528.52 192.47 54679.03 88888.00 2015-04-02 04:48:22.625 092 12528.52 192.47 54679.07 88888.00 2015-04-02 04:48:22.750 092 12528.42 192.45 54679.07 88888.00 2015-04-02 04:48:22.875 092 12528.40 192.45 54679.03 88888.00 2015-04-02 04:48:23.000 092 12528.45 192.43 54679.00 88888.00 2015-04-02 04:48:23.125 092 12528.48 192.45 54679.07 88888.00 2015-04-02 04:48:23.250 092 12528.45 192.43 54679.05 88888.00 2015-04-02 04:48:23.375 092 12528.55 192.45 54679.03 88888.00 2015-04-02 04:48:23.500 092 12528.55 192.43 54679.03 88888.00 2015-04-02 04:48:23.625 092 12528.50 192.40 54679.05 88888.00 2015-04-02 04:48:23.750 092 12528.45 192.40 54679.05 88888.00 2015-04-02 04:48:23.875 092 12528.45 192.45 54679.05 88888.00 2015-04-02 04:48:24.000 092 12528.52 192.43 54679.03 88888.00 2015-04-02 04:48:24.125 092 12528.52 192.40 54679.00 88888.00 2015-04-02 04:48:24.250 092 12528.50 192.38 54679.03 88888.00 2015-04-02 04:48:24.375 092 12528.50 192.43 54679.03 88888.00 2015-04-02 04:48:24.500 092 12528.50 192.45 54679.03 88888.00 2015-04-02 04:48:24.625 092 12528.58 192.43 54679.00 88888.00 2015-04-02 04:48:24.750 092 12528.60 192.40 54679.05 88888.00 2015-04-02 04:48:24.875 092 12528.58 192.43 54679.03 88888.00 2015-04-02 04:48:25.000 092 12528.58 192.43 54679.00 88888.00 2015-04-02 04:48:25.125 092 12528.58 192.38 54679.00 88888.00 2015-04-02 04:48:25.250 092 12528.62 192.38 54679.03 88888.00 2015-04-02 04:48:25.375 092 12528.65 192.43 54679.03 88888.00 2015-04-02 04:48:25.500 092 12528.60 192.40 54679.05 88888.00 2015-04-02 04:48:25.625 092 12528.55 192.40 54679.05 88888.00 2015-04-02 04:48:25.750 092 12528.55 192.38 54679.03 88888.00 2015-04-02 04:48:25.875 092 12528.58 192.38 54679.00 88888.00 2015-04-02 04:48:26.000 092 12528.60 192.35 54679.00 88888.00 2015-04-02 04:48:26.125 092 12528.60 192.35 54679.00 88888.00 2015-04-02 04:48:26.250 092 12528.55 192.38 54679.00 88888.00 2015-04-02 04:48:26.375 092 12528.60 192.38 54678.97 88888.00 2015-04-02 04:48:26.500 092 12528.58 192.35 54678.97 88888.00 2015-04-02 04:48:26.625 092 12528.55 192.35 54678.97 88888.00 2015-04-02 04:48:26.750 092 12528.55 192.38 54678.97 88888.00 2015-04-02 04:48:26.875 092 12528.58 192.38 54678.97 88888.00 2015-04-02 04:48:27.000 092 12528.58 192.30 54678.97 88888.00 2015-04-02 04:48:27.125 092 12528.70 192.35 54678.97 88888.00 2015-04-02 04:48:27.250 092 12528.70 192.32 54679.00 88888.00 2015-04-02 04:48:27.375 092 12528.67 192.32 54678.97 88888.00 2015-04-02 04:48:27.500 092 12528.62 192.32 54678.97 88888.00 2015-04-02 04:48:27.625 092 12528.67 192.30 54678.95 88888.00 2015-04-02 04:48:27.750 092 12528.58 192.32 54678.97 88888.00 2015-04-02 04:48:27.875 092 12528.60 192.35 54678.97 88888.00 2015-04-02 04:48:28.000 092 12528.60 192.35 54678.97 88888.00 2015-04-02 04:48:28.125 092 12528.62 192.35 54678.97 88888.00 2015-04-02 04:48:28.250 092 12528.62 192.32 54678.95 88888.00 2015-04-02 04:48:28.375 092 12528.58 192.32 54678.97 88888.00 2015-04-02 04:48:28.500 092 12528.62 192.35 54678.97 88888.00 2015-04-02 04:48:28.625 092 12528.70 192.35 54678.95 88888.00 2015-04-02 04:48:28.750 092 12528.70 192.35 54678.97 88888.00 2015-04-02 04:48:28.875 092 12528.65 192.35 54678.97 88888.00 2015-04-02 04:48:29.000 092 12528.67 192.32 54678.93 88888.00 2015-04-02 04:48:29.125 092 12528.70 192.32 54679.00 88888.00 2015-04-02 04:48:29.250 092 12528.62 192.32 54679.00 88888.00 2015-04-02 04:48:29.375 092 12528.62 192.30 54678.97 88888.00 2015-04-02 04:48:29.500 092 12528.67 192.32 54679.00 88888.00 2015-04-02 04:48:29.625 092 12528.70 192.35 54679.00 88888.00 2015-04-02 04:48:29.750 092 12528.70 192.38 54678.97 88888.00 2015-04-02 04:48:29.875 092 12528.73 192.38 54678.95 88888.00 2015-04-02 04:48:30.000 092 12528.73 192.35 54678.93 88888.00 2015-04-02 04:48:30.125 092 12528.75 192.35 54678.93 88888.00 2015-04-02 04:48:30.250 092 12528.75 192.35 54678.93 88888.00 2015-04-02 04:48:30.375 092 12528.73 192.38 54678.90 88888.00 2015-04-02 04:48:30.500 092 12528.70 192.38 54678.90 88888.00 2015-04-02 04:48:30.625 092 12528.67 192.38 54678.90 88888.00 2015-04-02 04:48:30.750 092 12528.65 192.40 54678.90 88888.00 2015-04-02 04:48:30.875 092 12528.75 192.40 54678.93 88888.00 2015-04-02 04:48:31.000 092 12528.70 192.43 54678.93 88888.00 2015-04-02 04:48:31.125 092 12528.67 192.40 54678.93 88888.00 2015-04-02 04:48:31.250 092 12528.55 192.40 54678.90 88888.00 2015-04-02 04:48:31.375 092 12528.58 192.43 54678.90 88888.00 2015-04-02 04:48:31.500 092 12528.65 192.40 54678.93 88888.00 2015-04-02 04:48:31.625 092 12528.67 192.43 54678.95 88888.00 2015-04-02 04:48:31.750 092 12528.62 192.43 54678.95 88888.00 2015-04-02 04:48:31.875 092 12528.65 192.43 54678.95 88888.00 2015-04-02 04:48:32.000 092 12528.70 192.38 54678.93 88888.00 2015-04-02 04:48:32.125 092 12528.75 192.40 54678.90 88888.00 2015-04-02 04:48:32.250 092 12528.67 192.40 54678.93 88888.00 2015-04-02 04:48:32.375 092 12528.70 192.43 54678.93 88888.00 2015-04-02 04:48:32.500 092 12528.73 192.40 54678.90 88888.00 2015-04-02 04:48:32.625 092 12528.77 192.35 54678.90 88888.00 2015-04-02 04:48:32.750 092 12528.83 192.38 54678.88 88888.00 2015-04-02 04:48:32.875 092 12528.80 192.43 54678.88 88888.00 2015-04-02 04:48:33.000 092 12528.80 192.43 54678.85 88888.00 2015-04-02 04:48:33.125 092 12528.77 192.43 54678.88 88888.00 2015-04-02 04:48:33.250 092 12528.73 192.40 54678.93 88888.00 2015-04-02 04:48:33.375 092 12528.73 192.45 54678.90 88888.00 2015-04-02 04:48:33.500 092 12528.73 192.43 54678.90 88888.00 2015-04-02 04:48:33.625 092 12528.73 192.45 54678.88 88888.00 2015-04-02 04:48:33.750 092 12528.77 192.47 54678.88 88888.00 2015-04-02 04:48:33.875 092 12528.83 192.45 54678.90 88888.00 2015-04-02 04:48:34.000 092 12528.80 192.43 54678.88 88888.00 2015-04-02 04:48:34.125 092 12528.77 192.45 54678.88 88888.00 2015-04-02 04:48:34.250 092 12528.75 192.50 54678.93 88888.00 2015-04-02 04:48:34.375 092 12528.75 192.47 54678.93 88888.00 2015-04-02 04:48:34.500 092 12528.75 192.45 54678.90 88888.00 2015-04-02 04:48:34.625 092 12528.73 192.47 54678.90 88888.00 2015-04-02 04:48:34.750 092 12528.75 192.43 54678.90 88888.00 2015-04-02 04:48:34.875 092 12528.77 192.45 54678.90 88888.00 2015-04-02 04:48:35.000 092 12528.77 192.47 54678.88 88888.00 2015-04-02 04:48:35.125 092 12528.77 192.45 54678.88 88888.00 2015-04-02 04:48:35.250 092 12528.75 192.45 54678.85 88888.00 2015-04-02 04:48:35.375 092 12528.80 192.50 54678.88 88888.00 2015-04-02 04:48:35.500 092 12528.80 192.53 54678.90 88888.00 2015-04-02 04:48:35.625 092 12528.80 192.53 54678.88 88888.00 2015-04-02 04:48:35.750 092 12528.88 192.53 54678.85 88888.00 2015-04-02 04:48:35.875 092 12528.95 192.55 54678.88 88888.00 2015-04-02 04:48:36.000 092 12528.85 192.50 54678.85 88888.00 2015-04-02 04:48:36.125 092 12528.85 192.50 54678.88 88888.00 2015-04-02 04:48:36.250 092 12528.85 192.53 54678.88 88888.00 2015-04-02 04:48:36.375 092 12528.88 192.47 54678.85 88888.00 2015-04-02 04:48:36.500 092 12528.88 192.47 54678.85 88888.00 2015-04-02 04:48:36.625 092 12528.92 192.55 54678.88 88888.00 2015-04-02 04:48:36.750 092 12528.92 192.55 54678.90 88888.00 2015-04-02 04:48:36.875 092 12528.85 192.53 54678.90 88888.00 2015-04-02 04:48:37.000 092 12528.85 192.53 54678.88 88888.00 2015-04-02 04:48:37.125 092 12528.88 192.53 54678.82 88888.00 2015-04-02 04:48:37.250 092 12528.88 192.53 54678.85 88888.00 2015-04-02 04:48:37.375 092 12528.88 192.55 54678.85 88888.00 2015-04-02 04:48:37.500 092 12528.83 192.53 54678.85 88888.00 2015-04-02 04:48:37.625 092 12528.85 192.55 54678.85 88888.00 2015-04-02 04:48:37.750 092 12528.90 192.55 54678.88 88888.00 2015-04-02 04:48:37.875 092 12528.90 192.57 54678.85 88888.00 2015-04-02 04:48:38.000 092 12528.92 192.57 54678.80 88888.00 2015-04-02 04:48:38.125 092 12528.88 192.57 54678.82 88888.00 2015-04-02 04:48:38.250 092 12528.85 192.57 54678.85 88888.00 2015-04-02 04:48:38.375 092 12528.95 192.60 54678.82 88888.00 2015-04-02 04:48:38.500 092 12528.98 192.57 54678.82 88888.00 2015-04-02 04:48:38.625 092 12528.98 192.60 54678.82 88888.00 2015-04-02 04:48:38.750 092 12528.95 192.60 54678.85 88888.00 2015-04-02 04:48:38.875 092 12528.90 192.57 54678.80 88888.00 2015-04-02 04:48:39.000 092 12528.90 192.53 54678.82 88888.00 2015-04-02 04:48:39.125 092 12528.90 192.55 54678.85 88888.00 2015-04-02 04:48:39.250 092 12528.90 192.57 54678.85 88888.00 2015-04-02 04:48:39.375 092 12528.92 192.57 54678.80 88888.00 2015-04-02 04:48:39.500 092 12528.90 192.57 54678.80 88888.00 2015-04-02 04:48:39.625 092 12528.88 192.57 54678.85 88888.00 2015-04-02 04:48:39.750 092 12528.88 192.57 54678.85 88888.00 2015-04-02 04:48:39.875 092 12528.90 192.55 54678.85 88888.00 2015-04-02 04:48:40.000 092 12528.92 192.55 54678.82 88888.00 2015-04-02 04:48:40.125 092 12528.92 192.55 54678.82 88888.00 2015-04-02 04:48:40.250 092 12528.92 192.55 54678.85 88888.00 2015-04-02 04:48:40.375 092 12528.98 192.55 54678.82 88888.00 2015-04-02 04:48:40.500 092 12529.00 192.57 54678.85 88888.00 2015-04-02 04:48:40.625 092 12529.02 192.57 54678.85 88888.00 2015-04-02 04:48:40.750 092 12529.00 192.57 54678.82 88888.00 2015-04-02 04:48:40.875 092 12529.00 192.60 54678.82 88888.00 2015-04-02 04:48:41.000 092 12528.95 192.57 54678.80 88888.00 2015-04-02 04:48:41.125 092 12528.90 192.57 54678.78 88888.00 2015-04-02 04:48:41.250 092 12528.92 192.57 54678.80 88888.00 2015-04-02 04:48:41.375 092 12529.05 192.60 54678.82 88888.00 2015-04-02 04:48:41.500 092 12529.02 192.60 54678.82 88888.00 2015-04-02 04:48:41.625 092 12528.95 192.57 54678.80 88888.00 2015-04-02 04:48:41.750 092 12528.92 192.57 54678.78 88888.00 2015-04-02 04:48:41.875 092 12528.92 192.60 54678.80 88888.00 2015-04-02 04:48:42.000 092 12529.00 192.60 54678.78 88888.00 2015-04-02 04:48:42.125 092 12529.00 192.60 54678.80 88888.00 2015-04-02 04:48:42.250 092 12528.92 192.57 54678.80 88888.00 2015-04-02 04:48:42.375 092 12528.95 192.60 54678.78 88888.00 2015-04-02 04:48:42.500 092 12528.95 192.65 54678.80 88888.00 2015-04-02 04:48:42.625 092 12528.95 192.62 54678.80 88888.00 2015-04-02 04:48:42.750 092 12528.95 192.62 54678.80 88888.00 2015-04-02 04:48:42.875 092 12528.90 192.60 54678.80 88888.00 2015-04-02 04:48:43.000 092 12528.92 192.60 54678.80 88888.00 2015-04-02 04:48:43.125 092 12528.92 192.60 54678.80 88888.00 2015-04-02 04:48:43.250 092 12528.85 192.53 54678.80 88888.00 2015-04-02 04:48:43.375 092 12528.88 192.57 54678.80 88888.00 2015-04-02 04:48:43.500 092 12528.85 192.62 54678.85 88888.00 2015-04-02 04:48:43.625 092 12528.85 192.62 54678.82 88888.00 2015-04-02 04:48:43.750 092 12528.83 192.57 54678.82 88888.00 2015-04-02 04:48:43.875 092 12528.83 192.57 54678.82 88888.00 2015-04-02 04:48:44.000 092 12528.88 192.57 54678.78 88888.00 2015-04-02 04:48:44.125 092 12528.90 192.57 54678.85 88888.00 2015-04-02 04:48:44.250 092 12528.90 192.60 54678.88 88888.00 2015-04-02 04:48:44.375 092 12528.90 192.60 54678.85 88888.00 2015-04-02 04:48:44.500 092 12528.90 192.57 54678.85 88888.00 2015-04-02 04:48:44.625 092 12528.90 192.57 54678.85 88888.00 2015-04-02 04:48:44.750 092 12528.85 192.57 54678.85 88888.00 2015-04-02 04:48:44.875 092 12528.90 192.53 54678.82 88888.00 2015-04-02 04:48:45.000 092 12528.92 192.55 54678.80 88888.00 2015-04-02 04:48:45.125 092 12528.95 192.53 54678.82 88888.00 2015-04-02 04:48:45.250 092 12529.00 192.53 54678.88 88888.00 2015-04-02 04:48:45.375 092 12529.05 192.55 54678.85 88888.00 2015-04-02 04:48:45.500 092 12528.98 192.53 54678.80 88888.00 2015-04-02 04:48:45.625 092 12528.90 192.53 54678.78 88888.00 2015-04-02 04:48:45.750 092 12528.88 192.50 54678.78 88888.00 2015-04-02 04:48:45.875 092 12528.92 192.53 54678.80 88888.00 2015-04-02 04:48:46.000 092 12528.98 192.50 54678.82 88888.00 2015-04-02 04:48:46.125 092 12528.98 192.50 54678.85 88888.00 2015-04-02 04:48:46.250 092 12528.92 192.50 54678.82 88888.00 2015-04-02 04:48:46.375 092 12528.90 192.53 54678.85 88888.00 2015-04-02 04:48:46.500 092 12528.90 192.53 54678.82 88888.00 2015-04-02 04:48:46.625 092 12528.95 192.53 54678.85 88888.00 2015-04-02 04:48:46.750 092 12528.95 192.53 54678.85 88888.00 2015-04-02 04:48:46.875 092 12528.92 192.47 54678.82 88888.00 2015-04-02 04:48:47.000 092 12528.92 192.47 54678.80 88888.00 2015-04-02 04:48:47.125 092 12528.95 192.47 54678.82 88888.00 2015-04-02 04:48:47.250 092 12528.90 192.45 54678.82 88888.00 2015-04-02 04:48:47.375 092 12528.88 192.45 54678.80 88888.00 2015-04-02 04:48:47.500 092 12528.92 192.47 54678.82 88888.00 2015-04-02 04:48:47.625 092 12528.95 192.45 54678.85 88888.00 2015-04-02 04:48:47.750 092 12528.95 192.47 54678.82 88888.00 2015-04-02 04:48:47.875 092 12528.95 192.45 54678.82 88888.00 2015-04-02 04:48:48.000 092 12528.95 192.45 54678.85 88888.00 2015-04-02 04:48:48.125 092 12528.95 192.40 54678.82 88888.00 2015-04-02 04:48:48.250 092 12529.00 192.45 54678.85 88888.00 2015-04-02 04:48:48.375 092 12529.00 192.50 54678.88 88888.00 2015-04-02 04:48:48.500 092 12528.95 192.43 54678.85 88888.00 2015-04-02 04:48:48.625 092 12529.00 192.43 54678.82 88888.00 2015-04-02 04:48:48.750 092 12528.98 192.40 54678.85 88888.00 2015-04-02 04:48:48.875 092 12528.92 192.38 54678.82 88888.00 2015-04-02 04:48:49.000 092 12528.95 192.38 54678.80 88888.00 2015-04-02 04:48:49.125 092 12528.98 192.38 54678.80 88888.00 2015-04-02 04:48:49.250 092 12529.00 192.38 54678.82 88888.00 2015-04-02 04:48:49.375 092 12528.92 192.38 54678.80 88888.00 2015-04-02 04:48:49.500 092 12528.90 192.40 54678.80 88888.00 2015-04-02 04:48:49.625 092 12528.92 192.40 54678.80 88888.00 2015-04-02 04:48:49.750 092 12528.90 192.43 54678.82 88888.00 2015-04-02 04:48:49.875 092 12528.90 192.43 54678.85 88888.00 2015-04-02 04:48:50.000 092 12528.88 192.43 54678.80 88888.00 2015-04-02 04:48:50.125 092 12528.88 192.40 54678.80 88888.00 2015-04-02 04:48:50.250 092 12528.88 192.38 54678.82 88888.00 2015-04-02 04:48:50.375 092 12528.90 192.38 54678.82 88888.00 2015-04-02 04:48:50.500 092 12528.88 192.38 54678.82 88888.00 2015-04-02 04:48:50.625 092 12528.92 192.40 54678.82 88888.00 2015-04-02 04:48:50.750 092 12529.00 192.40 54678.80 88888.00 2015-04-02 04:48:50.875 092 12529.02 192.35 54678.80 88888.00 2015-04-02 04:48:51.000 092 12528.92 192.32 54678.80 88888.00 2015-04-02 04:48:51.125 092 12528.85 192.32 54678.82 88888.00 2015-04-02 04:48:51.250 092 12528.83 192.32 54678.82 88888.00 2015-04-02 04:48:51.375 092 12528.85 192.35 54678.82 88888.00 2015-04-02 04:48:51.500 092 12528.85 192.35 54678.80 88888.00 2015-04-02 04:48:51.625 092 12528.88 192.35 54678.80 88888.00 2015-04-02 04:48:51.750 092 12528.95 192.32 54678.80 88888.00 2015-04-02 04:48:51.875 092 12528.90 192.30 54678.78 88888.00 2015-04-02 04:48:52.000 092 12528.88 192.30 54678.78 88888.00 2015-04-02 04:48:52.125 092 12528.92 192.32 54678.80 88888.00 2015-04-02 04:48:52.250 092 12528.92 192.32 54678.82 88888.00 2015-04-02 04:48:52.375 092 12528.95 192.38 54678.80 88888.00 2015-04-02 04:48:52.500 092 12528.95 192.35 54678.80 88888.00 2015-04-02 04:48:52.625 092 12528.95 192.35 54678.78 88888.00 2015-04-02 04:48:52.750 092 12528.92 192.35 54678.80 88888.00 2015-04-02 04:48:52.875 092 12528.90 192.35 54678.80 88888.00 2015-04-02 04:48:53.000 092 12528.95 192.35 54678.80 88888.00 2015-04-02 04:48:53.125 092 12529.02 192.35 54678.80 88888.00 2015-04-02 04:48:53.250 092 12529.02 192.30 54678.80 88888.00 2015-04-02 04:48:53.375 092 12529.05 192.30 54678.80 88888.00 2015-04-02 04:48:53.500 092 12528.98 192.28 54678.80 88888.00 2015-04-02 04:48:53.625 092 12528.95 192.28 54678.80 88888.00 2015-04-02 04:48:53.750 092 12529.00 192.30 54678.82 88888.00 2015-04-02 04:48:53.875 092 12529.05 192.30 54678.80 88888.00 2015-04-02 04:48:54.000 092 12529.05 192.30 54678.78 88888.00 2015-04-02 04:48:54.125 092 12529.05 192.35 54678.80 88888.00 2015-04-02 04:48:54.250 092 12529.05 192.32 54678.82 88888.00 2015-04-02 04:48:54.375 092 12529.12 192.35 54678.85 88888.00 2015-04-02 04:48:54.500 092 12529.08 192.30 54678.82 88888.00 2015-04-02 04:48:54.625 092 12529.00 192.28 54678.80 88888.00 2015-04-02 04:48:54.750 092 12529.05 192.28 54678.80 88888.00 2015-04-02 04:48:54.875 092 12529.02 192.30 54678.80 88888.00 2015-04-02 04:48:55.000 092 12529.00 192.30 54678.82 88888.00 2015-04-02 04:48:55.125 092 12529.05 192.28 54678.82 88888.00 2015-04-02 04:48:55.250 092 12529.08 192.25 54678.80 88888.00 2015-04-02 04:48:55.375 092 12529.10 192.28 54678.82 88888.00 2015-04-02 04:48:55.500 092 12529.20 192.28 54678.80 88888.00 2015-04-02 04:48:55.625 092 12529.20 192.28 54678.78 88888.00 2015-04-02 04:48:55.750 092 12529.08 192.25 54678.78 88888.00 2015-04-02 04:48:55.875 092 12529.10 192.28 54678.78 88888.00 2015-04-02 04:48:56.000 092 12529.10 192.25 54678.75 88888.00 2015-04-02 04:48:56.125 092 12529.10 192.22 54678.78 88888.00 2015-04-02 04:48:56.250 092 12529.10 192.28 54678.78 88888.00 2015-04-02 04:48:56.375 092 12529.12 192.28 54678.75 88888.00 2015-04-02 04:48:56.500 092 12529.08 192.22 54678.75 88888.00 2015-04-02 04:48:56.625 092 12529.05 192.20 54678.75 88888.00 2015-04-02 04:48:56.750 092 12529.02 192.20 54678.78 88888.00 2015-04-02 04:48:56.875 092 12528.98 192.20 54678.78 88888.00 2015-04-02 04:48:57.000 092 12529.00 192.22 54678.75 88888.00 2015-04-02 04:48:57.125 092 12529.05 192.22 54678.78 88888.00 2015-04-02 04:48:57.250 092 12529.05 192.22 54678.75 88888.00 2015-04-02 04:48:57.375 092 12529.08 192.20 54678.75 88888.00 2015-04-02 04:48:57.500 092 12529.08 192.22 54678.78 88888.00 2015-04-02 04:48:57.625 092 12529.05 192.25 54678.78 88888.00 2015-04-02 04:48:57.750 092 12529.08 192.25 54678.78 88888.00 2015-04-02 04:48:57.875 092 12529.05 192.20 54678.75 88888.00 2015-04-02 04:48:58.000 092 12529.05 192.20 54678.78 88888.00 2015-04-02 04:48:58.125 092 12529.05 192.22 54678.78 88888.00 2015-04-02 04:48:58.250 092 12529.02 192.22 54678.78 88888.00 2015-04-02 04:48:58.375 092 12529.05 192.25 54678.78 88888.00 2015-04-02 04:48:58.500 092 12529.08 192.25 54678.80 88888.00 2015-04-02 04:48:58.625 092 12529.08 192.22 54678.80 88888.00 2015-04-02 04:48:58.750 092 12529.00 192.20 54678.78 88888.00 2015-04-02 04:48:58.875 092 12529.08 192.22 54678.78 88888.00 2015-04-02 04:48:59.000 092 12529.10 192.22 54678.75 88888.00 2015-04-02 04:48:59.125 092 12529.08 192.20 54678.80 88888.00 2015-04-02 04:48:59.250 092 12528.95 192.18 54678.80 88888.00 2015-04-02 04:48:59.375 092 12529.00 192.18 54678.78 88888.00 2015-04-02 04:48:59.500 092 12529.12 192.18 54678.78 88888.00 2015-04-02 04:48:59.625 092 12529.12 192.18 54678.78 88888.00 2015-04-02 04:48:59.750 092 12529.12 192.18 54678.78 88888.00 2015-04-02 04:48:59.875 092 12529.12 192.18 54678.80 88888.00 2015-04-02 04:49:00.000 092 12529.17 192.20 54678.78 88888.00 2015-04-02 04:49:00.125 092 12529.15 192.22 54678.75 88888.00 2015-04-02 04:49:00.250 092 12529.10 192.20 54678.78 88888.00 2015-04-02 04:49:00.375 092 12529.10 192.18 54678.80 88888.00 2015-04-02 04:49:00.500 092 12529.10 192.20 54678.80 88888.00 2015-04-02 04:49:00.625 092 12529.17 192.20 54678.78 88888.00 2015-04-02 04:49:00.750 092 12529.15 192.20 54678.80 88888.00 2015-04-02 04:49:00.875 092 12529.02 192.18 54678.78 88888.00 2015-04-02 04:49:01.000 092 12529.00 192.18 54678.75 88888.00 2015-04-02 04:49:01.125 092 12528.98 192.18 54678.78 88888.00 2015-04-02 04:49:01.250 092 12528.98 192.20 54678.78 88888.00 2015-04-02 04:49:01.375 092 12529.00 192.18 54678.75 88888.00 2015-04-02 04:49:01.500 092 12528.92 192.15 54678.78 88888.00 2015-04-02 04:49:01.625 092 12529.02 192.20 54678.80 88888.00 2015-04-02 04:49:01.750 092 12529.10 192.18 54678.82 88888.00 2015-04-02 04:49:01.875 092 12529.08 192.18 54678.80 88888.00 2015-04-02 04:49:02.000 092 12529.08 192.15 54678.80 88888.00 2015-04-02 04:49:02.125 092 12529.05 192.12 54678.82 88888.00 2015-04-02 04:49:02.250 092 12529.05 192.12 54678.80 88888.00 2015-04-02 04:49:02.375 092 12529.10 192.15 54678.80 88888.00 2015-04-02 04:49:02.500 092 12529.05 192.15 54678.82 88888.00 2015-04-02 04:49:02.625 092 12528.98 192.12 54678.85 88888.00 2015-04-02 04:49:02.750 092 12529.00 192.12 54678.85 88888.00 2015-04-02 04:49:02.875 092 12529.02 192.10 54678.80 88888.00 2015-04-02 04:49:03.000 092 12528.92 192.12 54678.80 88888.00 2015-04-02 04:49:03.125 092 12528.98 192.18 54678.82 88888.00 2015-04-02 04:49:03.250 092 12528.98 192.12 54678.82 88888.00 2015-04-02 04:49:03.375 092 12528.92 192.12 54678.82 88888.00 2015-04-02 04:49:03.500 092 12528.90 192.12 54678.82 88888.00 2015-04-02 04:49:03.625 092 12528.92 192.12 54678.82 88888.00 2015-04-02 04:49:03.750 092 12528.95 192.12 54678.82 88888.00 2015-04-02 04:49:03.875 092 12528.95 192.15 54678.80 88888.00 2015-04-02 04:49:04.000 092 12528.90 192.12 54678.78 88888.00 2015-04-02 04:49:04.125 092 12528.92 192.10 54678.78 88888.00 2015-04-02 04:49:04.250 092 12528.95 192.10 54678.80 88888.00 2015-04-02 04:49:04.375 092 12529.00 192.12 54678.85 88888.00 2015-04-02 04:49:04.500 092 12529.00 192.10 54678.85 88888.00 2015-04-02 04:49:04.625 092 12529.02 192.10 54678.80 88888.00 2015-04-02 04:49:04.750 092 12529.02 192.12 54678.82 88888.00 2015-04-02 04:49:04.875 092 12529.02 192.12 54678.82 88888.00 2015-04-02 04:49:05.000 092 12528.98 192.15 54678.82 88888.00 2015-04-02 04:49:05.125 092 12528.90 192.12 54678.80 88888.00 2015-04-02 04:49:05.250 092 12528.88 192.12 54678.78 88888.00 2015-04-02 04:49:05.375 092 12528.92 192.12 54678.85 88888.00 2015-04-02 04:49:05.500 092 12528.90 192.15 54678.82 88888.00 2015-04-02 04:49:05.625 092 12528.83 192.12 54678.80 88888.00 2015-04-02 04:49:05.750 092 12528.83 192.12 54678.82 88888.00 2015-04-02 04:49:05.875 092 12528.88 192.12 54678.82 88888.00 2015-04-02 04:49:06.000 092 12528.85 192.15 54678.80 88888.00 2015-04-02 04:49:06.125 092 12528.85 192.12 54678.80 88888.00 2015-04-02 04:49:06.250 092 12528.85 192.12 54678.82 88888.00 2015-04-02 04:49:06.375 092 12528.83 192.12 54678.82 88888.00 2015-04-02 04:49:06.500 092 12528.83 192.10 54678.80 88888.00 2015-04-02 04:49:06.625 092 12528.83 192.12 54678.80 88888.00 2015-04-02 04:49:06.750 092 12528.80 192.18 54678.82 88888.00 2015-04-02 04:49:06.875 092 12528.75 192.18 54678.82 88888.00 2015-04-02 04:49:07.000 092 12528.77 192.15 54678.82 88888.00 2015-04-02 04:49:07.125 092 12528.77 192.15 54678.82 88888.00 2015-04-02 04:49:07.250 092 12528.75 192.12 54678.82 88888.00 2015-04-02 04:49:07.375 092 12528.75 192.10 54678.78 88888.00 2015-04-02 04:49:07.500 092 12528.77 192.10 54678.75 88888.00 2015-04-02 04:49:07.625 092 12528.77 192.10 54678.80 88888.00 2015-04-02 04:49:07.750 092 12528.85 192.12 54678.80 88888.00 2015-04-02 04:49:07.875 092 12528.88 192.15 54678.80 88888.00 2015-04-02 04:49:08.000 092 12528.83 192.12 54678.80 88888.00 2015-04-02 04:49:08.125 092 12528.83 192.12 54678.82 88888.00 2015-04-02 04:49:08.250 092 12528.83 192.15 54678.82 88888.00 2015-04-02 04:49:08.375 092 12528.85 192.18 54678.80 88888.00 2015-04-02 04:49:08.500 092 12528.85 192.15 54678.78 88888.00 2015-04-02 04:49:08.625 092 12528.83 192.12 54678.82 88888.00 2015-04-02 04:49:08.750 092 12528.88 192.12 54678.82 88888.00 2015-04-02 04:49:08.875 092 12528.92 192.12 54678.82 88888.00 2015-04-02 04:49:09.000 092 12528.88 192.10 54678.82 88888.00 2015-04-02 04:49:09.125 092 12528.85 192.10 54678.80 88888.00 2015-04-02 04:49:09.250 092 12528.83 192.10 54678.78 88888.00 2015-04-02 04:49:09.375 092 12528.92 192.12 54678.78 88888.00 2015-04-02 04:49:09.500 092 12528.92 192.10 54678.78 88888.00 2015-04-02 04:49:09.625 092 12528.88 192.10 54678.78 88888.00 2015-04-02 04:49:09.750 092 12528.90 192.12 54678.80 88888.00 2015-04-02 04:49:09.875 092 12528.90 192.10 54678.78 88888.00 2015-04-02 04:49:10.000 092 12528.92 192.07 54678.78 88888.00 2015-04-02 04:49:10.125 092 12529.02 192.10 54678.80 88888.00 2015-04-02 04:49:10.250 092 12529.05 192.12 54678.85 88888.00 2015-04-02 04:49:10.375 092 12529.00 192.12 54678.82 88888.00 2015-04-02 04:49:10.500 092 12529.02 192.12 54678.82 88888.00 2015-04-02 04:49:10.625 092 12529.10 192.15 54678.82 88888.00 2015-04-02 04:49:10.750 092 12529.05 192.15 54678.80 88888.00 2015-04-02 04:49:10.875 092 12528.98 192.12 54678.78 88888.00 2015-04-02 04:49:11.000 092 12528.95 192.12 54678.78 88888.00 2015-04-02 04:49:11.125 092 12528.95 192.12 54678.78 88888.00 2015-04-02 04:49:11.250 092 12528.95 192.10 54678.80 88888.00 2015-04-02 04:49:11.375 092 12528.98 192.12 54678.78 88888.00 2015-04-02 04:49:11.500 092 12528.98 192.12 54678.78 88888.00 2015-04-02 04:49:11.625 092 12529.05 192.12 54678.80 88888.00 2015-04-02 04:49:11.750 092 12529.05 192.15 54678.78 88888.00 2015-04-02 04:49:11.875 092 12529.05 192.12 54678.75 88888.00 2015-04-02 04:49:12.000 092 12529.08 192.12 54678.78 88888.00 2015-04-02 04:49:12.125 092 12529.08 192.12 54678.78 88888.00 2015-04-02 04:49:12.250 092 12529.08 192.10 54678.72 88888.00 2015-04-02 04:49:12.375 092 12529.05 192.10 54678.72 88888.00 2015-04-02 04:49:12.500 092 12529.02 192.07 54678.72 88888.00 2015-04-02 04:49:12.625 092 12529.05 192.10 54678.72 88888.00 2015-04-02 04:49:12.750 092 12529.08 192.10 54678.72 88888.00 2015-04-02 04:49:12.875 092 12529.08 192.12 54678.72 88888.00 2015-04-02 04:49:13.000 092 12529.10 192.12 54678.70 88888.00 2015-04-02 04:49:13.125 092 12529.12 192.15 54678.72 88888.00 2015-04-02 04:49:13.250 092 12529.12 192.12 54678.75 88888.00 2015-04-02 04:49:13.375 092 12529.10 192.15 54678.75 88888.00 2015-04-02 04:49:13.500 092 12529.15 192.12 54678.75 88888.00 2015-04-02 04:49:13.625 092 12529.20 192.10 54678.72 88888.00 2015-04-02 04:49:13.750 092 12529.17 192.12 54678.70 88888.00 2015-04-02 04:49:13.875 092 12529.15 192.12 54678.72 88888.00 2015-04-02 04:49:14.000 092 12529.17 192.15 54678.75 88888.00 2015-04-02 04:49:14.125 092 12529.23 192.15 54678.75 88888.00 2015-04-02 04:49:14.250 092 12529.17 192.12 54678.75 88888.00 2015-04-02 04:49:14.375 092 12529.12 192.12 54678.72 88888.00 2015-04-02 04:49:14.500 092 12529.12 192.12 54678.72 88888.00 2015-04-02 04:49:14.625 092 12529.17 192.15 54678.72 88888.00 2015-04-02 04:49:14.750 092 12529.12 192.12 54678.75 88888.00 2015-04-02 04:49:14.875 092 12529.12 192.15 54678.75 88888.00 2015-04-02 04:49:15.000 092 12529.12 192.12 54678.72 88888.00 2015-04-02 04:49:15.125 092 12529.25 192.10 54678.70 88888.00 2015-04-02 04:49:15.250 092 12529.20 192.07 54678.68 88888.00 2015-04-02 04:49:15.375 092 12529.17 192.10 54678.70 88888.00 2015-04-02 04:49:15.500 092 12529.20 192.10 54678.72 88888.00 2015-04-02 04:49:15.625 092 12529.23 192.10 54678.70 88888.00 2015-04-02 04:49:15.750 092 12529.25 192.12 54678.70 88888.00 2015-04-02 04:49:15.875 092 12529.27 192.12 54678.68 88888.00 2015-04-02 04:49:16.000 092 12529.38 192.12 54678.68 88888.00 2015-04-02 04:49:16.125 092 12529.38 192.10 54678.68 88888.00 2015-04-02 04:49:16.250 092 12529.30 192.10 54678.68 88888.00 2015-04-02 04:49:16.375 092 12529.30 192.07 54678.68 88888.00 2015-04-02 04:49:16.500 092 12529.25 192.07 54678.68 88888.00 2015-04-02 04:49:16.625 092 12529.25 192.10 54678.68 88888.00 2015-04-02 04:49:16.750 092 12529.23 192.10 54678.68 88888.00 2015-04-02 04:49:16.875 092 12529.27 192.12 54678.68 88888.00 2015-04-02 04:49:17.000 092 12529.27 192.10 54678.68 88888.00 2015-04-02 04:49:17.125 092 12529.25 192.10 54678.65 88888.00 2015-04-02 04:49:17.250 092 12529.27 192.10 54678.68 88888.00 2015-04-02 04:49:17.375 092 12529.35 192.12 54678.68 88888.00 2015-04-02 04:49:17.500 092 12529.33 192.12 54678.68 88888.00 2015-04-02 04:49:17.625 092 12529.38 192.10 54678.65 88888.00 2015-04-02 04:49:17.750 092 12529.40 192.10 54678.65 88888.00 2015-04-02 04:49:17.875 092 12529.38 192.12 54678.68 88888.00 2015-04-02 04:49:18.000 092 12529.42 192.15 54678.68 88888.00 2015-04-02 04:49:18.125 092 12529.30 192.12 54678.68 88888.00 2015-04-02 04:49:18.250 092 12529.27 192.12 54678.65 88888.00 2015-04-02 04:49:18.375 092 12529.38 192.12 54678.68 88888.00 2015-04-02 04:49:18.500 092 12529.48 192.18 54678.68 88888.00 2015-04-02 04:49:18.625 092 12529.48 192.15 54678.68 88888.00 2015-04-02 04:49:18.750 092 12529.40 192.10 54678.65 88888.00 2015-04-02 04:49:18.875 092 12529.35 192.10 54678.62 88888.00 2015-04-02 04:49:19.000 092 12529.40 192.15 54678.62 88888.00 2015-04-02 04:49:19.125 092 12529.42 192.15 54678.62 88888.00 2015-04-02 04:49:19.250 092 12529.50 192.15 54678.65 88888.00 2015-04-02 04:49:19.375 092 12529.50 192.18 54678.68 88888.00 2015-04-02 04:49:19.500 092 12529.48 192.18 54678.65 88888.00 2015-04-02 04:49:19.625 092 12529.50 192.18 54678.65 88888.00 2015-04-02 04:49:19.750 092 12529.50 192.18 54678.68 88888.00 2015-04-02 04:49:19.875 092 12529.52 192.15 54678.68 88888.00 2015-04-02 04:49:20.000 092 12529.52 192.18 54678.65 88888.00 2015-04-02 04:49:20.125 092 12529.48 192.15 54678.68 88888.00 2015-04-02 04:49:20.250 092 12529.42 192.15 54678.68 88888.00 2015-04-02 04:49:20.375 092 12529.48 192.15 54678.65 88888.00 2015-04-02 04:49:20.500 092 12529.52 192.15 54678.62 88888.00 2015-04-02 04:49:20.625 092 12529.52 192.12 54678.65 88888.00 2015-04-02 04:49:20.750 092 12529.55 192.12 54678.65 88888.00 2015-04-02 04:49:20.875 092 12529.55 192.12 54678.65 88888.00 2015-04-02 04:49:21.000 092 12529.58 192.15 54678.62 88888.00 2015-04-02 04:49:21.125 092 12529.60 192.18 54678.65 88888.00 2015-04-02 04:49:21.250 092 12529.50 192.15 54678.62 88888.00 2015-04-02 04:49:21.375 092 12529.52 192.15 54678.62 88888.00 2015-04-02 04:49:21.500 092 12529.52 192.15 54678.60 88888.00 2015-04-02 04:49:21.625 092 12529.55 192.15 54678.60 88888.00 2015-04-02 04:49:21.750 092 12529.55 192.15 54678.62 88888.00 2015-04-02 04:49:21.875 092 12529.55 192.15 54678.65 88888.00 2015-04-02 04:49:22.000 092 12529.58 192.15 54678.60 88888.00 2015-04-02 04:49:22.125 092 12529.55 192.15 54678.62 88888.00 2015-04-02 04:49:22.250 092 12529.55 192.15 54678.62 88888.00 2015-04-02 04:49:22.375 092 12529.58 192.20 54678.62 88888.00 2015-04-02 04:49:22.500 092 12529.62 192.22 54678.65 88888.00 2015-04-02 04:49:22.625 092 12529.60 192.20 54678.62 88888.00 2015-04-02 04:49:22.750 092 12529.60 192.15 54678.62 88888.00 2015-04-02 04:49:22.875 092 12529.60 192.18 54678.62 88888.00 2015-04-02 04:49:23.000 092 12529.60 192.18 54678.60 88888.00 2015-04-02 04:49:23.125 092 12529.58 192.18 54678.60 88888.00 2015-04-02 04:49:23.250 092 12529.50 192.18 54678.60 88888.00 2015-04-02 04:49:23.375 092 12529.55 192.15 54678.60 88888.00 2015-04-02 04:49:23.500 092 12529.58 192.18 54678.60 88888.00 2015-04-02 04:49:23.625 092 12529.60 192.15 54678.60 88888.00 2015-04-02 04:49:23.750 092 12529.55 192.18 54678.60 88888.00 2015-04-02 04:49:23.875 092 12529.55 192.12 54678.57 88888.00 2015-04-02 04:49:24.000 092 12529.55 192.15 54678.57 88888.00 2015-04-02 04:49:24.125 092 12529.60 192.15 54678.60 88888.00 2015-04-02 04:49:24.250 092 12529.55 192.20 54678.60 88888.00 2015-04-02 04:49:24.375 092 12529.55 192.22 54678.57 88888.00 2015-04-02 04:49:24.500 092 12529.58 192.25 54678.57 88888.00 2015-04-02 04:49:24.625 092 12529.60 192.20 54678.57 88888.00 2015-04-02 04:49:24.750 092 12529.58 192.20 54678.55 88888.00 2015-04-02 04:49:24.875 092 12529.58 192.20 54678.55 88888.00 2015-04-02 04:49:25.000 092 12529.62 192.22 54678.57 88888.00 2015-04-02 04:49:25.125 092 12529.65 192.25 54678.57 88888.00 2015-04-02 04:49:25.250 092 12529.60 192.22 54678.55 88888.00 2015-04-02 04:49:25.375 092 12529.67 192.22 54678.57 88888.00 2015-04-02 04:49:25.500 092 12529.70 192.25 54678.60 88888.00 2015-04-02 04:49:25.625 092 12529.62 192.25 54678.57 88888.00 2015-04-02 04:49:25.750 092 12529.58 192.22 54678.57 88888.00 2015-04-02 04:49:25.875 092 12529.55 192.20 54678.55 88888.00 2015-04-02 04:49:26.000 092 12529.60 192.25 54678.53 88888.00 2015-04-02 04:49:26.125 092 12529.62 192.25 54678.53 88888.00 2015-04-02 04:49:26.250 092 12529.60 192.22 54678.55 88888.00 2015-04-02 04:49:26.375 092 12529.65 192.28 54678.55 88888.00 2015-04-02 04:49:26.500 092 12529.60 192.28 54678.55 88888.00 2015-04-02 04:49:26.625 092 12529.60 192.28 54678.55 88888.00 2015-04-02 04:49:26.750 092 12529.65 192.30 54678.53 88888.00 2015-04-02 04:49:26.875 092 12529.65 192.30 54678.55 88888.00 2015-04-02 04:49:27.000 092 12529.65 192.28 54678.53 88888.00 2015-04-02 04:49:27.125 092 12529.67 192.28 54678.53 88888.00 2015-04-02 04:49:27.250 092 12529.70 192.25 54678.53 88888.00 2015-04-02 04:49:27.375 092 12529.67 192.25 54678.50 88888.00 2015-04-02 04:49:27.500 092 12529.70 192.25 54678.50 88888.00 2015-04-02 04:49:27.625 092 12529.70 192.28 54678.55 88888.00 2015-04-02 04:49:27.750 092 12529.73 192.32 54678.57 88888.00 2015-04-02 04:49:27.875 092 12529.75 192.35 54678.57 88888.00 2015-04-02 04:49:28.000 092 12529.77 192.30 54678.53 88888.00 2015-04-02 04:49:28.125 092 12529.77 192.28 54678.53 88888.00 2015-04-02 04:49:28.250 092 12529.73 192.30 54678.53 88888.00 2015-04-02 04:49:28.375 092 12529.67 192.35 54678.53 88888.00 2015-04-02 04:49:28.500 092 12529.67 192.35 54678.53 88888.00 2015-04-02 04:49:28.625 092 12529.73 192.35 54678.50 88888.00 2015-04-02 04:49:28.750 092 12529.73 192.30 54678.50 88888.00 2015-04-02 04:49:28.875 092 12529.67 192.30 54678.50 88888.00 2015-04-02 04:49:29.000 092 12529.67 192.35 54678.53 88888.00 2015-04-02 04:49:29.125 092 12529.73 192.32 54678.55 88888.00 2015-04-02 04:49:29.250 092 12529.73 192.32 54678.53 88888.00 2015-04-02 04:49:29.375 092 12529.70 192.32 54678.50 88888.00 2015-04-02 04:49:29.500 092 12529.75 192.32 54678.50 88888.00 2015-04-02 04:49:29.625 092 12529.77 192.38 54678.50 88888.00 2015-04-02 04:49:29.750 092 12529.75 192.38 54678.50 88888.00 2015-04-02 04:49:29.875 092 12529.70 192.35 54678.50 88888.00 2015-04-02 04:49:30.000 092 12529.65 192.35 54678.47 88888.00 2015-04-02 04:49:30.125 092 12529.65 192.38 54678.50 88888.00 2015-04-02 04:49:30.250 092 12529.73 192.40 54678.50 88888.00 2015-04-02 04:49:30.375 092 12529.73 192.40 54678.50 88888.00 2015-04-02 04:49:30.500 092 12529.67 192.38 54678.53 88888.00 2015-04-02 04:49:30.625 092 12529.62 192.35 54678.50 88888.00 2015-04-02 04:49:30.750 092 12529.65 192.38 54678.47 88888.00 2015-04-02 04:49:30.875 092 12529.65 192.43 54678.50 88888.00 2015-04-02 04:49:31.000 092 12529.70 192.43 54678.47 88888.00 2015-04-02 04:49:31.125 092 12529.75 192.43 54678.47 88888.00 2015-04-02 04:49:31.250 092 12529.80 192.40 54678.45 88888.00 2015-04-02 04:49:31.375 092 12529.80 192.43 54678.43 88888.00 2015-04-02 04:49:31.500 092 12529.77 192.38 54678.43 88888.00 2015-04-02 04:49:31.625 092 12529.75 192.40 54678.47 88888.00 2015-04-02 04:49:31.750 092 12529.80 192.45 54678.45 88888.00 2015-04-02 04:49:31.875 092 12529.77 192.45 54678.45 88888.00 2015-04-02 04:49:32.000 092 12529.77 192.45 54678.45 88888.00 2015-04-02 04:49:32.125 092 12529.77 192.45 54678.45 88888.00 2015-04-02 04:49:32.250 092 12529.80 192.43 54678.45 88888.00 2015-04-02 04:49:32.375 092 12529.90 192.45 54678.45 88888.00 2015-04-02 04:49:32.500 092 12529.85 192.45 54678.45 88888.00 2015-04-02 04:49:32.625 092 12529.83 192.45 54678.43 88888.00 2015-04-02 04:49:32.750 092 12529.80 192.47 54678.45 88888.00 2015-04-02 04:49:32.875 092 12529.83 192.47 54678.45 88888.00 2015-04-02 04:49:33.000 092 12529.80 192.50 54678.43 88888.00 2015-04-02 04:49:33.125 092 12529.83 192.47 54678.43 88888.00 2015-04-02 04:49:33.250 092 12529.83 192.50 54678.43 88888.00 2015-04-02 04:49:33.375 092 12529.88 192.53 54678.43 88888.00 2015-04-02 04:49:33.500 092 12529.75 192.47 54678.45 88888.00 2015-04-02 04:49:33.625 092 12529.73 192.45 54678.43 88888.00 2015-04-02 04:49:33.750 092 12529.85 192.50 54678.43 88888.00 2015-04-02 04:49:33.875 092 12529.90 192.50 54678.43 88888.00 2015-04-02 04:49:34.000 092 12529.83 192.50 54678.43 88888.00 2015-04-02 04:49:34.125 092 12529.85 192.50 54678.47 88888.00 2015-04-02 04:49:34.250 092 12529.90 192.50 54678.47 88888.00 2015-04-02 04:49:34.375 092 12529.88 192.47 54678.43 88888.00 2015-04-02 04:49:34.500 092 12529.80 192.50 54678.43 88888.00 2015-04-02 04:49:34.625 092 12529.73 192.50 54678.43 88888.00 2015-04-02 04:49:34.750 092 12529.83 192.47 54678.40 88888.00 2015-04-02 04:49:34.875 092 12529.90 192.45 54678.40 88888.00 2015-04-02 04:49:35.000 092 12529.88 192.47 54678.40 88888.00 2015-04-02 04:49:35.125 092 12529.77 192.53 54678.43 88888.00 2015-04-02 04:49:35.250 092 12529.73 192.50 54678.45 88888.00 2015-04-02 04:49:35.375 092 12529.75 192.53 54678.45 88888.00 2015-04-02 04:49:35.500 092 12529.77 192.47 54678.45 88888.00 2015-04-02 04:49:35.625 092 12529.83 192.50 54678.45 88888.00 2015-04-02 04:49:35.750 092 12529.88 192.50 54678.43 88888.00 2015-04-02 04:49:35.875 092 12529.95 192.55 54678.45 88888.00 2015-04-02 04:49:36.000 092 12529.88 192.53 54678.45 88888.00 2015-04-02 04:49:36.125 092 12529.83 192.55 54678.45 88888.00 2015-04-02 04:49:36.250 092 12529.80 192.53 54678.45 88888.00 2015-04-02 04:49:36.375 092 12529.83 192.53 54678.43 88888.00 2015-04-02 04:49:36.500 092 12529.88 192.50 54678.45 88888.00 2015-04-02 04:49:36.625 092 12529.90 192.53 54678.43 88888.00 2015-04-02 04:49:36.750 092 12529.90 192.55 54678.45 88888.00 2015-04-02 04:49:36.875 092 12529.85 192.53 54678.43 88888.00 2015-04-02 04:49:37.000 092 12529.77 192.50 54678.40 88888.00 2015-04-02 04:49:37.125 092 12529.80 192.50 54678.43 88888.00 2015-04-02 04:49:37.250 092 12529.80 192.50 54678.43 88888.00 2015-04-02 04:49:37.375 092 12529.83 192.50 54678.43 88888.00 2015-04-02 04:49:37.500 092 12529.77 192.50 54678.45 88888.00 2015-04-02 04:49:37.625 092 12529.77 192.53 54678.45 88888.00 2015-04-02 04:49:37.750 092 12529.83 192.53 54678.47 88888.00 2015-04-02 04:49:37.875 092 12529.83 192.53 54678.47 88888.00 2015-04-02 04:49:38.000 092 12529.88 192.47 54678.47 88888.00 2015-04-02 04:49:38.125 092 12529.92 192.50 54678.45 88888.00 2015-04-02 04:49:38.250 092 12529.80 192.53 54678.45 88888.00 2015-04-02 04:49:38.375 092 12529.75 192.50 54678.45 88888.00 2015-04-02 04:49:38.500 092 12529.80 192.50 54678.45 88888.00 2015-04-02 04:49:38.625 092 12529.88 192.50 54678.47 88888.00 2015-04-02 04:49:38.750 092 12529.90 192.50 54678.47 88888.00 2015-04-02 04:49:38.875 092 12529.85 192.55 54678.45 88888.00 2015-04-02 04:49:39.000 092 12529.83 192.55 54678.43 88888.00 2015-04-02 04:49:39.125 092 12529.80 192.57 54678.45 88888.00 2015-04-02 04:49:39.250 092 12529.77 192.53 54678.43 88888.00 2015-04-02 04:49:39.375 092 12529.77 192.53 54678.43 88888.00 2015-04-02 04:49:39.500 092 12529.85 192.55 54678.43 88888.00 2015-04-02 04:49:39.625 092 12529.88 192.53 54678.40 88888.00 2015-04-02 04:49:39.750 092 12529.92 192.53 54678.45 88888.00 2015-04-02 04:49:39.875 092 12529.92 192.53 54678.45 88888.00 2015-04-02 04:49:40.000 092 12529.90 192.53 54678.45 88888.00 2015-04-02 04:49:40.125 092 12529.90 192.53 54678.47 88888.00 2015-04-02 04:49:40.250 092 12529.88 192.55 54678.47 88888.00 2015-04-02 04:49:40.375 092 12529.88 192.55 54678.45 88888.00 2015-04-02 04:49:40.500 092 12529.83 192.55 54678.43 88888.00 2015-04-02 04:49:40.625 092 12529.77 192.53 54678.45 88888.00 2015-04-02 04:49:40.750 092 12529.77 192.53 54678.43 88888.00 2015-04-02 04:49:40.875 092 12529.77 192.50 54678.45 88888.00 2015-04-02 04:49:41.000 092 12529.83 192.53 54678.43 88888.00 2015-04-02 04:49:41.125 092 12529.83 192.53 54678.43 88888.00 2015-04-02 04:49:41.250 092 12529.77 192.50 54678.43 88888.00 2015-04-02 04:49:41.375 092 12529.77 192.50 54678.43 88888.00 2015-04-02 04:49:41.500 092 12529.77 192.53 54678.43 88888.00 2015-04-02 04:49:41.625 092 12529.83 192.53 54678.43 88888.00 2015-04-02 04:49:41.750 092 12529.80 192.53 54678.45 88888.00 2015-04-02 04:49:41.875 092 12529.80 192.55 54678.45 88888.00 2015-04-02 04:49:42.000 092 12529.75 192.55 54678.47 88888.00 2015-04-02 04:49:42.125 092 12529.73 192.55 54678.47 88888.00 2015-04-02 04:49:42.250 092 12529.73 192.55 54678.45 88888.00 2015-04-02 04:49:42.375 092 12529.80 192.55 54678.45 88888.00 2015-04-02 04:49:42.500 092 12529.85 192.55 54678.45 88888.00 2015-04-02 04:49:42.625 092 12529.80 192.57 54678.47 88888.00 2015-04-02 04:49:42.750 092 12529.77 192.57 54678.45 88888.00 2015-04-02 04:49:42.875 092 12529.73 192.55 54678.45 88888.00 2015-04-02 04:49:43.000 092 12529.65 192.55 54678.45 88888.00 2015-04-02 04:49:43.125 092 12529.65 192.55 54678.47 88888.00 2015-04-02 04:49:43.250 092 12529.70 192.53 54678.45 88888.00 2015-04-02 04:49:43.375 092 12529.67 192.53 54678.45 88888.00 2015-04-02 04:49:43.500 092 12529.62 192.55 54678.47 88888.00 2015-04-02 04:49:43.625 092 12529.67 192.53 54678.45 88888.00 2015-04-02 04:49:43.750 092 12529.73 192.55 54678.47 88888.00 2015-04-02 04:49:43.875 092 12529.80 192.57 54678.50 88888.00 2015-04-02 04:49:44.000 092 12529.77 192.55 54678.47 88888.00 2015-04-02 04:49:44.125 092 12529.73 192.53 54678.45 88888.00 2015-04-02 04:49:44.250 092 12529.73 192.53 54678.47 88888.00 2015-04-02 04:49:44.375 092 12529.73 192.53 54678.45 88888.00 2015-04-02 04:49:44.500 092 12529.73 192.53 54678.43 88888.00 2015-04-02 04:49:44.625 092 12529.73 192.50 54678.45 88888.00 2015-04-02 04:49:44.750 092 12529.73 192.53 54678.43 88888.00 2015-04-02 04:49:44.875 092 12529.75 192.50 54678.43 88888.00 2015-04-02 04:49:45.000 092 12529.75 192.50 54678.43 88888.00 2015-04-02 04:49:45.125 092 12529.85 192.50 54678.43 88888.00 2015-04-02 04:49:45.250 092 12529.83 192.50 54678.43 88888.00 2015-04-02 04:49:45.375 092 12529.83 192.50 54678.43 88888.00 2015-04-02 04:49:45.500 092 12529.75 192.50 54678.43 88888.00 2015-04-02 04:49:45.625 092 12529.80 192.47 54678.43 88888.00 2015-04-02 04:49:45.750 092 12529.90 192.50 54678.43 88888.00 2015-04-02 04:49:45.875 092 12529.98 192.47 54678.45 88888.00 2015-04-02 04:49:46.000 092 12529.98 192.47 54678.43 88888.00 2015-04-02 04:49:46.125 092 12529.90 192.47 54678.43 88888.00 2015-04-02 04:49:46.250 092 12529.83 192.45 54678.43 88888.00 2015-04-02 04:49:46.375 092 12529.90 192.47 54678.43 88888.00 2015-04-02 04:49:46.500 092 12529.92 192.45 54678.43 88888.00 2015-04-02 04:49:46.625 092 12529.92 192.47 54678.43 88888.00 2015-04-02 04:49:46.750 092 12529.98 192.47 54678.43 88888.00 2015-04-02 04:49:46.875 092 12529.98 192.45 54678.43 88888.00 2015-04-02 04:49:47.000 092 12530.02 192.47 54678.43 88888.00 2015-04-02 04:49:47.125 092 12530.05 192.47 54678.45 88888.00 2015-04-02 04:49:47.250 092 12530.00 192.45 54678.43 88888.00 2015-04-02 04:49:47.375 092 12529.98 192.45 54678.43 88888.00 2015-04-02 04:49:47.500 092 12529.98 192.43 54678.43 88888.00 2015-04-02 04:49:47.625 092 12530.08 192.45 54678.43 88888.00 2015-04-02 04:49:47.750 092 12530.08 192.43 54678.40 88888.00 2015-04-02 04:49:47.875 092 12530.02 192.45 54678.40 88888.00 2015-04-02 04:49:48.000 092 12530.05 192.45 54678.40 88888.00 2015-04-02 04:49:48.125 092 12530.10 192.47 54678.43 88888.00 2015-04-02 04:49:48.250 092 12530.02 192.43 54678.43 88888.00 2015-04-02 04:49:48.375 092 12530.05 192.40 54678.40 88888.00 2015-04-02 04:49:48.500 092 12530.08 192.40 54678.40 88888.00 2015-04-02 04:49:48.625 092 12530.02 192.38 54678.40 88888.00 2015-04-02 04:49:48.750 092 12530.05 192.40 54678.38 88888.00 2015-04-02 04:49:48.875 092 12530.12 192.38 54678.38 88888.00 2015-04-02 04:49:49.000 092 12530.15 192.40 54678.38 88888.00 2015-04-02 04:49:49.125 092 12530.12 192.40 54678.43 88888.00 2015-04-02 04:49:49.250 092 12530.10 192.40 54678.43 88888.00 2015-04-02 04:49:49.375 092 12530.12 192.43 54678.40 88888.00 2015-04-02 04:49:49.500 092 12530.15 192.43 54678.40 88888.00 2015-04-02 04:49:49.625 092 12530.20 192.35 54678.40 88888.00 2015-04-02 04:49:49.750 092 12530.15 192.35 54678.40 88888.00 2015-04-02 04:49:49.875 092 12530.15 192.38 54678.43 88888.00 2015-04-02 04:49:50.000 092 12530.15 192.38 54678.40 88888.00 2015-04-02 04:49:50.125 092 12530.20 192.35 54678.40 88888.00 2015-04-02 04:49:50.250 092 12530.15 192.35 54678.40 88888.00 2015-04-02 04:49:50.375 092 12530.23 192.38 54678.38 88888.00 2015-04-02 04:49:50.500 092 12530.25 192.38 54678.40 88888.00 2015-04-02 04:49:50.625 092 12530.27 192.38 54678.40 88888.00 2015-04-02 04:49:50.750 092 12530.30 192.35 54678.38 88888.00 2015-04-02 04:49:50.875 092 12530.30 192.38 54678.40 88888.00 2015-04-02 04:49:51.000 092 12530.30 192.40 54678.40 88888.00 2015-04-02 04:49:51.125 092 12530.30 192.38 54678.40 88888.00 2015-04-02 04:49:51.250 092 12530.25 192.35 54678.40 88888.00 2015-04-02 04:49:51.375 092 12530.30 192.32 54678.38 88888.00 2015-04-02 04:49:51.500 092 12530.27 192.35 54678.40 88888.00 2015-04-02 04:49:51.625 092 12530.23 192.35 54678.45 88888.00 2015-04-02 04:49:51.750 092 12530.23 192.32 54678.43 88888.00 2015-04-02 04:49:51.875 092 12530.25 192.32 54678.38 88888.00 2015-04-02 04:49:52.000 092 12530.23 192.32 54678.38 88888.00 2015-04-02 04:49:52.125 092 12530.25 192.32 54678.40 88888.00 2015-04-02 04:49:52.250 092 12530.17 192.32 54678.43 88888.00 2015-04-02 04:49:52.375 092 12530.17 192.32 54678.40 88888.00 2015-04-02 04:49:52.500 092 12530.23 192.32 54678.35 88888.00 2015-04-02 04:49:52.625 092 12530.27 192.28 54678.38 88888.00 2015-04-02 04:49:52.750 092 12530.27 192.30 54678.38 88888.00 2015-04-02 04:49:52.875 092 12530.25 192.28 54678.40 88888.00 2015-04-02 04:49:53.000 092 12530.27 192.28 54678.40 88888.00 2015-04-02 04:49:53.125 092 12530.25 192.30 54678.40 88888.00 2015-04-02 04:49:53.250 092 12530.25 192.30 54678.40 88888.00 2015-04-02 04:49:53.375 092 12530.33 192.30 54678.40 88888.00 2015-04-02 04:49:53.500 092 12530.27 192.30 54678.40 88888.00 2015-04-02 04:49:53.625 092 12530.23 192.28 54678.38 88888.00 2015-04-02 04:49:53.750 092 12530.25 192.25 54678.40 88888.00 2015-04-02 04:49:53.875 092 12530.30 192.28 54678.38 88888.00 2015-04-02 04:49:54.000 092 12530.30 192.28 54678.35 88888.00 2015-04-02 04:49:54.125 092 12530.27 192.25 54678.40 88888.00 2015-04-02 04:49:54.250 092 12530.33 192.22 54678.38 88888.00 2015-04-02 04:49:54.375 092 12530.40 192.22 54678.38 88888.00 2015-04-02 04:49:54.500 092 12530.35 192.20 54678.35 88888.00 2015-04-02 04:49:54.625 092 12530.30 192.20 54678.38 88888.00 2015-04-02 04:49:54.750 092 12530.27 192.22 54678.38 88888.00 2015-04-02 04:49:54.875 092 12530.27 192.20 54678.38 88888.00 2015-04-02 04:49:55.000 092 12530.30 192.18 54678.35 88888.00 2015-04-02 04:49:55.125 092 12530.30 192.18 54678.38 88888.00 2015-04-02 04:49:55.250 092 12530.27 192.20 54678.38 88888.00 2015-04-02 04:49:55.375 092 12530.35 192.22 54678.40 88888.00 2015-04-02 04:49:55.500 092 12530.38 192.28 54678.40 88888.00 2015-04-02 04:49:55.625 092 12530.40 192.28 54678.40 88888.00 2015-04-02 04:49:55.750 092 12530.38 192.25 54678.38 88888.00 2015-04-02 04:49:55.875 092 12530.33 192.22 54678.38 88888.00 2015-04-02 04:49:56.000 092 12530.33 192.22 54678.35 88888.00 2015-04-02 04:49:56.125 092 12530.35 192.22 54678.35 88888.00 2015-04-02 04:49:56.250 092 12530.33 192.22 54678.35 88888.00 2015-04-02 04:49:56.375 092 12530.35 192.28 54678.38 88888.00 2015-04-02 04:49:56.500 092 12530.27 192.28 54678.35 88888.00 2015-04-02 04:49:56.625 092 12530.33 192.25 54678.38 88888.00 2015-04-02 04:49:56.750 092 12530.38 192.22 54678.38 88888.00 2015-04-02 04:49:56.875 092 12530.33 192.28 54678.38 88888.00 2015-04-02 04:49:57.000 092 12530.33 192.28 54678.40 88888.00 2015-04-02 04:49:57.125 092 12530.35 192.25 54678.40 88888.00 2015-04-02 04:49:57.250 092 12530.35 192.20 54678.40 88888.00 2015-04-02 04:49:57.375 092 12530.38 192.25 54678.40 88888.00 2015-04-02 04:49:57.500 092 12530.35 192.25 54678.38 88888.00 2015-04-02 04:49:57.625 092 12530.33 192.25 54678.38 88888.00 2015-04-02 04:49:57.750 092 12530.30 192.22 54678.38 88888.00 2015-04-02 04:49:57.875 092 12530.30 192.28 54678.40 88888.00 2015-04-02 04:49:58.000 092 12530.33 192.25 54678.38 88888.00 2015-04-02 04:49:58.125 092 12530.35 192.22 54678.38 88888.00 2015-04-02 04:49:58.250 092 12530.30 192.20 54678.38 88888.00 2015-04-02 04:49:58.375 092 12530.27 192.22 54678.40 88888.00 2015-04-02 04:49:58.500 092 12530.30 192.20 54678.40 88888.00 2015-04-02 04:49:58.625 092 12530.38 192.22 54678.40 88888.00 2015-04-02 04:49:58.750 092 12530.35 192.25 54678.38 88888.00 2015-04-02 04:49:58.875 092 12530.30 192.25 54678.38 88888.00 2015-04-02 04:49:59.000 092 12530.23 192.25 54678.38 88888.00 2015-04-02 04:49:59.125 092 12530.23 192.25 54678.40 88888.00 2015-04-02 04:49:59.250 092 12530.20 192.25 54678.38 88888.00 2015-04-02 04:49:59.375 092 12530.25 192.28 54678.38 88888.00 2015-04-02 04:49:59.500 092 12530.30 192.28 54678.38 88888.00 2015-04-02 04:49:59.625 092 12530.35 192.28 54678.38 88888.00 2015-04-02 04:49:59.750 092 12530.40 192.30 54678.35 88888.00 2015-04-02 04:49:59.875 092 12530.38 192.28 54678.35 88888.00 2015-04-02 04:50:00.000 092 12530.33 192.30 54678.35 88888.00 2015-04-02 04:50:00.125 092 12530.38 192.30 54678.35 88888.00 2015-04-02 04:50:00.250 092 12530.42 192.28 54678.35 88888.00 2015-04-02 04:50:00.375 092 12530.42 192.30 54678.40 88888.00 2015-04-02 04:50:00.500 092 12530.38 192.32 54678.40 88888.00 2015-04-02 04:50:00.625 092 12530.33 192.35 54678.40 88888.00 2015-04-02 04:50:00.750 092 12530.30 192.32 54678.38 88888.00 2015-04-02 04:50:00.875 092 12530.25 192.30 54678.38 88888.00 2015-04-02 04:50:01.000 092 12530.30 192.35 54678.35 88888.00 2015-04-02 04:50:01.125 092 12530.30 192.30 54678.38 88888.00 2015-04-02 04:50:01.250 092 12530.35 192.35 54678.40 88888.00 2015-04-02 04:50:01.375 092 12530.40 192.35 54678.38 88888.00 2015-04-02 04:50:01.500 092 12530.38 192.35 54678.35 88888.00 2015-04-02 04:50:01.625 092 12530.38 192.32 54678.32 88888.00 2015-04-02 04:50:01.750 092 12530.38 192.35 54678.32 88888.00 2015-04-02 04:50:01.875 092 12530.35 192.40 54678.35 88888.00 2015-04-02 04:50:02.000 092 12530.33 192.38 54678.35 88888.00 2015-04-02 04:50:02.125 092 12530.33 192.38 54678.35 88888.00 2015-04-02 04:50:02.250 092 12530.38 192.35 54678.38 88888.00 2015-04-02 04:50:02.375 092 12530.42 192.38 54678.35 88888.00 2015-04-02 04:50:02.500 092 12530.40 192.40 54678.35 88888.00 2015-04-02 04:50:02.625 092 12530.35 192.43 54678.35 88888.00 2015-04-02 04:50:02.750 092 12530.35 192.40 54678.35 88888.00 2015-04-02 04:50:02.875 092 12530.35 192.38 54678.35 88888.00 2015-04-02 04:50:03.000 092 12530.35 192.40 54678.35 88888.00 2015-04-02 04:50:03.125 092 12530.38 192.40 54678.38 88888.00 2015-04-02 04:50:03.250 092 12530.35 192.38 54678.38 88888.00 2015-04-02 04:50:03.375 092 12530.40 192.43 54678.38 88888.00 2015-04-02 04:50:03.500 092 12530.40 192.43 54678.38 88888.00 2015-04-02 04:50:03.625 092 12530.45 192.43 54678.38 88888.00 2015-04-02 04:50:03.750 092 12530.45 192.43 54678.38 88888.00 2015-04-02 04:50:03.875 092 12530.40 192.45 54678.35 88888.00 2015-04-02 04:50:04.000 092 12530.40 192.45 54678.32 88888.00 2015-04-02 04:50:04.125 092 12530.40 192.43 54678.35 88888.00 2015-04-02 04:50:04.250 092 12530.40 192.43 54678.38 88888.00 2015-04-02 04:50:04.375 092 12530.45 192.45 54678.35 88888.00 2015-04-02 04:50:04.500 092 12530.45 192.45 54678.35 88888.00 2015-04-02 04:50:04.625 092 12530.40 192.45 54678.38 88888.00 2015-04-02 04:50:04.750 092 12530.42 192.45 54678.38 88888.00 2015-04-02 04:50:04.875 092 12530.48 192.45 54678.38 88888.00 2015-04-02 04:50:05.000 092 12530.40 192.45 54678.32 88888.00 2015-04-02 04:50:05.125 092 12530.42 192.47 54678.35 88888.00 2015-04-02 04:50:05.250 092 12530.38 192.43 54678.38 88888.00 2015-04-02 04:50:05.375 092 12530.40 192.43 54678.35 88888.00 2015-04-02 04:50:05.500 092 12530.35 192.45 54678.32 88888.00 2015-04-02 04:50:05.625 092 12530.35 192.45 54678.35 88888.00 2015-04-02 04:50:05.750 092 12530.40 192.45 54678.35 88888.00 2015-04-02 04:50:05.875 092 12530.42 192.45 54678.35 88888.00 2015-04-02 04:50:06.000 092 12530.35 192.45 54678.35 88888.00 2015-04-02 04:50:06.125 092 12530.30 192.45 54678.32 88888.00 2015-04-02 04:50:06.250 092 12530.23 192.40 54678.30 88888.00 2015-04-02 04:50:06.375 092 12530.23 192.43 54678.30 88888.00 2015-04-02 04:50:06.500 092 12530.30 192.47 54678.32 88888.00 2015-04-02 04:50:06.625 092 12530.40 192.45 54678.32 88888.00 2015-04-02 04:50:06.750 092 12530.40 192.45 54678.30 88888.00 2015-04-02 04:50:06.875 092 12530.38 192.47 54678.32 88888.00 2015-04-02 04:50:07.000 092 12530.40 192.43 54678.30 88888.00 2015-04-02 04:50:07.125 092 12530.42 192.43 54678.35 88888.00 2015-04-02 04:50:07.250 092 12530.42 192.43 54678.35 88888.00 2015-04-02 04:50:07.375 092 12530.45 192.45 54678.35 88888.00 2015-04-02 04:50:07.500 092 12530.45 192.43 54678.32 88888.00 2015-04-02 04:50:07.625 092 12530.45 192.45 54678.32 88888.00 2015-04-02 04:50:07.750 092 12530.52 192.45 54678.32 88888.00 2015-04-02 04:50:07.875 092 12530.55 192.47 54678.35 88888.00 2015-04-02 04:50:08.000 092 12530.50 192.45 54678.35 88888.00 2015-04-02 04:50:08.125 092 12530.42 192.45 54678.35 88888.00 2015-04-02 04:50:08.250 092 12530.42 192.43 54678.35 88888.00 2015-04-02 04:50:08.375 092 12530.45 192.43 54678.38 88888.00 2015-04-02 04:50:08.500 092 12530.50 192.43 54678.35 88888.00 2015-04-02 04:50:08.625 092 12530.48 192.45 54678.35 88888.00 2015-04-02 04:50:08.750 092 12530.45 192.45 54678.32 88888.00 2015-04-02 04:50:08.875 092 12530.45 192.43 54678.32 88888.00 2015-04-02 04:50:09.000 092 12530.52 192.43 54678.32 88888.00 2015-04-02 04:50:09.125 092 12530.58 192.43 54678.30 88888.00 2015-04-02 04:50:09.250 092 12530.50 192.38 54678.32 88888.00 2015-04-02 04:50:09.375 092 12530.50 192.38 54678.32 88888.00 2015-04-02 04:50:09.500 092 12530.42 192.38 54678.32 88888.00 2015-04-02 04:50:09.625 092 12530.48 192.43 54678.35 88888.00 2015-04-02 04:50:09.750 092 12530.42 192.40 54678.35 88888.00 2015-04-02 04:50:09.875 092 12530.35 192.40 54678.35 88888.00 2015-04-02 04:50:10.000 092 12530.40 192.40 54678.32 88888.00 2015-04-02 04:50:10.125 092 12530.45 192.38 54678.32 88888.00 2015-04-02 04:50:10.250 092 12530.40 192.38 54678.35 88888.00 2015-04-02 04:50:10.375 092 12530.42 192.38 54678.35 88888.00 2015-04-02 04:50:10.500 092 12530.48 192.40 54678.35 88888.00 2015-04-02 04:50:10.625 092 12530.48 192.40 54678.35 88888.00 2015-04-02 04:50:10.750 092 12530.52 192.40 54678.35 88888.00 2015-04-02 04:50:10.875 092 12530.52 192.38 54678.38 88888.00 2015-04-02 04:50:11.000 092 12530.52 192.32 54678.30 88888.00 2015-04-02 04:50:11.125 092 12530.50 192.30 54678.32 88888.00 2015-04-02 04:50:11.250 092 12530.45 192.32 54678.35 88888.00 2015-04-02 04:50:11.375 092 12530.48 192.35 54678.35 88888.00 2015-04-02 04:50:11.500 092 12530.42 192.35 54678.35 88888.00 2015-04-02 04:50:11.625 092 12530.42 192.38 54678.38 88888.00 2015-04-02 04:50:11.750 092 12530.48 192.38 54678.35 88888.00 2015-04-02 04:50:11.875 092 12530.48 192.38 54678.35 88888.00 2015-04-02 04:50:12.000 092 12530.48 192.32 54678.32 88888.00 2015-04-02 04:50:12.125 092 12530.45 192.30 54678.32 88888.00 2015-04-02 04:50:12.250 092 12530.42 192.32 54678.35 88888.00 2015-04-02 04:50:12.375 092 12530.45 192.35 54678.35 88888.00 2015-04-02 04:50:12.500 092 12530.40 192.38 54678.38 88888.00 2015-04-02 04:50:12.625 092 12530.45 192.35 54678.35 88888.00 2015-04-02 04:50:12.750 092 12530.48 192.35 54678.32 88888.00 2015-04-02 04:50:12.875 092 12530.48 192.35 54678.32 88888.00 2015-04-02 04:50:13.000 092 12530.50 192.32 54678.35 88888.00 2015-04-02 04:50:13.125 092 12530.42 192.30 54678.32 88888.00 2015-04-02 04:50:13.250 092 12530.42 192.28 54678.32 88888.00 2015-04-02 04:50:13.375 092 12530.50 192.32 54678.32 88888.00 2015-04-02 04:50:13.500 092 12530.50 192.30 54678.35 88888.00 2015-04-02 04:50:13.625 092 12530.58 192.28 54678.32 88888.00 2015-04-02 04:50:13.750 092 12530.62 192.28 54678.30 88888.00 2015-04-02 04:50:13.875 092 12530.58 192.28 54678.32 88888.00 2015-04-02 04:50:14.000 092 12530.52 192.28 54678.30 88888.00 2015-04-02 04:50:14.125 092 12530.48 192.28 54678.30 88888.00 2015-04-02 04:50:14.250 092 12530.50 192.28 54678.32 88888.00 2015-04-02 04:50:14.375 092 12530.58 192.30 54678.35 88888.00 2015-04-02 04:50:14.500 092 12530.58 192.30 54678.32 88888.00 2015-04-02 04:50:14.625 092 12530.52 192.28 54678.30 88888.00 2015-04-02 04:50:14.750 092 12530.52 192.28 54678.28 88888.00 2015-04-02 04:50:14.875 092 12530.55 192.28 54678.30 88888.00 2015-04-02 04:50:15.000 092 12530.58 192.25 54678.30 88888.00 2015-04-02 04:50:15.125 092 12530.55 192.25 54678.30 88888.00 2015-04-02 04:50:15.250 092 12530.60 192.28 54678.35 88888.00 2015-04-02 04:50:15.375 092 12530.67 192.28 54678.30 88888.00 2015-04-02 04:50:15.500 092 12530.62 192.25 54678.28 88888.00 2015-04-02 04:50:15.625 092 12530.65 192.28 54678.28 88888.00 2015-04-02 04:50:15.750 092 12530.67 192.30 54678.30 88888.00 2015-04-02 04:50:15.875 092 12530.65 192.28 54678.30 88888.00 2015-04-02 04:50:16.000 092 12530.73 192.28 54678.28 88888.00 2015-04-02 04:50:16.125 092 12530.70 192.28 54678.25 88888.00 2015-04-02 04:50:16.250 092 12530.67 192.28 54678.25 88888.00 2015-04-02 04:50:16.375 092 12530.67 192.25 54678.25 88888.00 2015-04-02 04:50:16.500 092 12530.73 192.25 54678.25 88888.00 2015-04-02 04:50:16.625 092 12530.75 192.28 54678.22 88888.00 2015-04-02 04:50:16.750 092 12530.75 192.25 54678.22 88888.00 2015-04-02 04:50:16.875 092 12530.75 192.28 54678.25 88888.00 2015-04-02 04:50:17.000 092 12530.77 192.30 54678.22 88888.00 2015-04-02 04:50:17.125 092 12530.80 192.30 54678.25 88888.00 2015-04-02 04:50:17.250 092 12530.75 192.28 54678.25 88888.00 2015-04-02 04:50:17.375 092 12530.75 192.28 54678.28 88888.00 2015-04-02 04:50:17.500 092 12530.73 192.28 54678.25 88888.00 2015-04-02 04:50:17.625 092 12530.67 192.28 54678.25 88888.00 2015-04-02 04:50:17.750 092 12530.77 192.28 54678.22 88888.00 2015-04-02 04:50:17.875 092 12530.83 192.25 54678.22 88888.00 2015-04-02 04:50:18.000 092 12530.88 192.25 54678.22 88888.00 2015-04-02 04:50:18.125 092 12530.92 192.28 54678.22 88888.00 2015-04-02 04:50:18.250 092 12530.85 192.28 54678.22 88888.00 2015-04-02 04:50:18.375 092 12530.83 192.28 54678.22 88888.00 2015-04-02 04:50:18.500 092 12530.80 192.28 54678.25 88888.00 2015-04-02 04:50:18.625 092 12530.83 192.28 54678.22 88888.00 2015-04-02 04:50:18.750 092 12530.88 192.28 54678.20 88888.00 2015-04-02 04:50:18.875 092 12530.92 192.30 54678.18 88888.00 2015-04-02 04:50:19.000 092 12530.90 192.30 54678.18 88888.00 2015-04-02 04:50:19.125 092 12530.85 192.28 54678.15 88888.00 2015-04-02 04:50:19.250 092 12530.83 192.28 54678.20 88888.00 2015-04-02 04:50:19.375 092 12530.98 192.32 54678.20 88888.00 2015-04-02 04:50:19.500 092 12530.95 192.32 54678.18 88888.00 2015-04-02 04:50:19.625 092 12530.90 192.32 54678.18 88888.00 2015-04-02 04:50:19.750 092 12530.98 192.32 54678.20 88888.00 2015-04-02 04:50:19.875 092 12531.02 192.32 54678.22 88888.00 2015-04-02 04:50:20.000 092 12531.05 192.32 54678.20 88888.00 2015-04-02 04:50:20.125 092 12531.02 192.28 54678.18 88888.00 2015-04-02 04:50:20.250 092 12530.98 192.28 54678.18 88888.00 2015-04-02 04:50:20.375 092 12531.00 192.35 54678.15 88888.00 2015-04-02 04:50:20.500 092 12531.00 192.35 54678.18 88888.00 2015-04-02 04:50:20.625 092 12531.10 192.32 54678.20 88888.00 2015-04-02 04:50:20.750 092 12531.15 192.35 54678.20 88888.00 2015-04-02 04:50:20.875 092 12531.12 192.32 54678.18 88888.00 2015-04-02 04:50:21.000 092 12531.10 192.35 54678.12 88888.00 2015-04-02 04:50:21.125 092 12531.12 192.35 54678.15 88888.00 2015-04-02 04:50:21.250 092 12531.12 192.32 54678.15 88888.00 2015-04-02 04:50:21.375 092 12531.17 192.32 54678.12 88888.00 2015-04-02 04:50:21.500 092 12531.23 192.35 54678.12 88888.00 2015-04-02 04:50:21.625 092 12531.27 192.38 54678.12 88888.00 2015-04-02 04:50:21.750 092 12531.27 192.40 54678.10 88888.00 2015-04-02 04:50:21.875 092 12531.25 192.40 54678.10 88888.00 2015-04-02 04:50:22.000 092 12531.27 192.38 54678.10 88888.00 2015-04-02 04:50:22.125 092 12531.27 192.35 54678.10 88888.00 2015-04-02 04:50:22.250 092 12531.25 192.35 54678.12 88888.00 2015-04-02 04:50:22.375 092 12531.23 192.35 54678.12 88888.00 2015-04-02 04:50:22.500 092 12531.27 192.38 54678.10 88888.00 2015-04-02 04:50:22.625 092 12531.30 192.40 54678.12 88888.00 2015-04-02 04:50:22.750 092 12531.27 192.40 54678.10 88888.00 2015-04-02 04:50:22.875 092 12531.25 192.38 54678.12 88888.00 2015-04-02 04:50:23.000 092 12531.25 192.35 54678.07 88888.00 2015-04-02 04:50:23.125 092 12531.30 192.35 54678.12 88888.00 2015-04-02 04:50:23.250 092 12531.27 192.38 54678.15 88888.00 2015-04-02 04:50:23.375 092 12531.35 192.38 54678.10 88888.00 2015-04-02 04:50:23.500 092 12531.40 192.35 54678.10 88888.00 2015-04-02 04:50:23.625 092 12531.42 192.38 54678.10 88888.00 2015-04-02 04:50:23.750 092 12531.40 192.38 54678.12 88888.00 2015-04-02 04:50:23.875 092 12531.35 192.35 54678.12 88888.00 2015-04-02 04:50:24.000 092 12531.30 192.35 54678.10 88888.00 2015-04-02 04:50:24.125 092 12531.30 192.38 54678.10 88888.00 2015-04-02 04:50:24.250 092 12531.33 192.38 54678.12 88888.00 2015-04-02 04:50:24.375 092 12531.38 192.40 54678.07 88888.00 2015-04-02 04:50:24.500 092 12531.40 192.38 54678.07 88888.00 2015-04-02 04:50:24.625 092 12531.38 192.35 54678.05 88888.00 2015-04-02 04:50:24.750 092 12531.42 192.35 54678.07 88888.00 2015-04-02 04:50:24.875 092 12531.45 192.35 54678.10 88888.00 2015-04-02 04:50:25.000 092 12531.38 192.38 54678.07 88888.00 2015-04-02 04:50:25.125 092 12531.38 192.38 54678.10 88888.00 2015-04-02 04:50:25.250 092 12531.42 192.32 54678.07 88888.00 2015-04-02 04:50:25.375 092 12531.45 192.32 54678.07 88888.00 2015-04-02 04:50:25.500 092 12531.40 192.38 54678.10 88888.00 2015-04-02 04:50:25.625 092 12531.42 192.38 54678.10 88888.00 2015-04-02 04:50:25.750 092 12531.40 192.38 54678.10 88888.00 2015-04-02 04:50:25.875 092 12531.42 192.38 54678.07 88888.00 2015-04-02 04:50:26.000 092 12531.42 192.38 54678.10 88888.00 2015-04-02 04:50:26.125 092 12531.42 192.35 54678.07 88888.00 2015-04-02 04:50:26.250 092 12531.40 192.35 54678.07 88888.00 2015-04-02 04:50:26.375 092 12531.45 192.40 54678.10 88888.00 2015-04-02 04:50:26.500 092 12531.48 192.40 54678.10 88888.00 2015-04-02 04:50:26.625 092 12531.48 192.40 54678.10 88888.00 2015-04-02 04:50:26.750 092 12531.50 192.38 54678.12 88888.00 2015-04-02 04:50:26.875 092 12531.45 192.38 54678.07 88888.00 2015-04-02 04:50:27.000 092 12531.40 192.35 54678.05 88888.00 2015-04-02 04:50:27.125 092 12531.42 192.35 54678.07 88888.00 2015-04-02 04:50:27.250 092 12531.48 192.35 54678.10 88888.00 2015-04-02 04:50:27.375 092 12531.48 192.35 54678.12 88888.00 2015-04-02 04:50:27.500 092 12531.48 192.35 54678.10 88888.00 2015-04-02 04:50:27.625 092 12531.50 192.32 54678.07 88888.00 2015-04-02 04:50:27.750 092 12531.45 192.32 54678.05 88888.00 2015-04-02 04:50:27.875 092 12531.40 192.38 54678.05 88888.00 2015-04-02 04:50:28.000 092 12531.40 192.40 54678.07 88888.00 2015-04-02 04:50:28.125 092 12531.52 192.38 54678.10 88888.00 2015-04-02 04:50:28.250 092 12531.52 192.35 54678.10 88888.00 2015-04-02 04:50:28.375 092 12531.48 192.35 54678.10 88888.00 2015-04-02 04:50:28.500 092 12531.50 192.38 54678.07 88888.00 2015-04-02 04:50:28.625 092 12531.50 192.40 54678.07 88888.00 2015-04-02 04:50:28.750 092 12531.50 192.40 54678.10 88888.00 2015-04-02 04:50:28.875 092 12531.48 192.35 54678.07 88888.00 2015-04-02 04:50:29.000 092 12531.45 192.35 54678.07 88888.00 2015-04-02 04:50:29.125 092 12531.50 192.40 54678.10 88888.00 2015-04-02 04:50:29.250 092 12531.52 192.38 54678.10 88888.00 2015-04-02 04:50:29.375 092 12531.52 192.38 54678.07 88888.00 2015-04-02 04:50:29.500 092 12531.50 192.40 54678.07 88888.00 2015-04-02 04:50:29.625 092 12531.52 192.40 54678.10 88888.00 2015-04-02 04:50:29.750 092 12531.52 192.40 54678.07 88888.00 2015-04-02 04:50:29.875 092 12531.55 192.38 54678.07 88888.00 2015-04-02 04:50:30.000 092 12531.55 192.38 54678.05 88888.00 2015-04-02 04:50:30.125 092 12531.50 192.40 54678.10 88888.00 2015-04-02 04:50:30.250 092 12531.45 192.35 54678.10 88888.00 2015-04-02 04:50:30.375 092 12531.45 192.40 54678.10 88888.00 2015-04-02 04:50:30.500 092 12531.55 192.40 54678.10 88888.00 2015-04-02 04:50:30.625 092 12531.60 192.38 54678.10 88888.00 2015-04-02 04:50:30.750 092 12531.52 192.38 54678.12 88888.00 2015-04-02 04:50:30.875 092 12531.48 192.40 54678.12 88888.00 2015-04-02 04:50:31.000 092 12531.42 192.35 54678.07 88888.00 2015-04-02 04:50:31.125 092 12531.45 192.35 54678.07 88888.00 2015-04-02 04:50:31.250 092 12531.42 192.35 54678.07 88888.00 2015-04-02 04:50:31.375 092 12531.45 192.38 54678.07 88888.00 2015-04-02 04:50:31.500 092 12531.50 192.43 54678.12 88888.00 2015-04-02 04:50:31.625 092 12531.52 192.38 54678.10 88888.00 2015-04-02 04:50:31.750 092 12531.52 192.40 54678.10 88888.00 2015-04-02 04:50:31.875 092 12531.48 192.40 54678.12 88888.00 2015-04-02 04:50:32.000 092 12531.58 192.40 54678.07 88888.00 2015-04-02 04:50:32.125 092 12531.60 192.40 54678.07 88888.00 2015-04-02 04:50:32.250 092 12531.60 192.40 54678.12 88888.00 2015-04-02 04:50:32.375 092 12531.55 192.43 54678.12 88888.00 2015-04-02 04:50:32.500 092 12531.48 192.45 54678.10 88888.00 2015-04-02 04:50:32.625 092 12531.52 192.38 54678.12 88888.00 2015-04-02 04:50:32.750 092 12531.52 192.40 54678.15 88888.00 2015-04-02 04:50:32.875 092 12531.45 192.40 54678.12 88888.00 2015-04-02 04:50:33.000 092 12531.42 192.40 54678.12 88888.00 2015-04-02 04:50:33.125 092 12531.48 192.35 54678.12 88888.00 2015-04-02 04:50:33.250 092 12531.45 192.40 54678.12 88888.00 2015-04-02 04:50:33.375 092 12531.42 192.38 54678.10 88888.00 2015-04-02 04:50:33.500 092 12531.42 192.38 54678.10 88888.00 2015-04-02 04:50:33.625 092 12531.45 192.40 54678.10 88888.00 2015-04-02 04:50:33.750 092 12531.40 192.40 54678.12 88888.00 2015-04-02 04:50:33.875 092 12531.35 192.40 54678.10 88888.00 2015-04-02 04:50:34.000 092 12531.35 192.43 54678.10 88888.00 2015-04-02 04:50:34.125 092 12531.40 192.43 54678.12 88888.00 2015-04-02 04:50:34.250 092 12531.40 192.38 54678.12 88888.00 2015-04-02 04:50:34.375 092 12531.48 192.40 54678.12 88888.00 2015-04-02 04:50:34.500 092 12531.48 192.40 54678.12 88888.00 2015-04-02 04:50:34.625 092 12531.50 192.43 54678.12 88888.00 2015-04-02 04:50:34.750 092 12531.50 192.43 54678.12 88888.00 2015-04-02 04:50:34.875 092 12531.45 192.40 54678.12 88888.00 2015-04-02 04:50:35.000 092 12531.40 192.43 54678.15 88888.00 2015-04-02 04:50:35.125 092 12531.45 192.45 54678.15 88888.00 2015-04-02 04:50:35.250 092 12531.45 192.43 54678.15 88888.00 2015-04-02 04:50:35.375 092 12531.55 192.45 54678.12 88888.00 2015-04-02 04:50:35.500 092 12531.58 192.47 54678.12 88888.00 2015-04-02 04:50:35.625 092 12531.60 192.45 54678.10 88888.00 2015-04-02 04:50:35.750 092 12531.55 192.47 54678.12 88888.00 2015-04-02 04:50:35.875 092 12531.40 192.47 54678.12 88888.00 2015-04-02 04:50:36.000 092 12531.40 192.47 54678.10 88888.00 2015-04-02 04:50:36.125 092 12531.48 192.47 54678.12 88888.00 2015-04-02 04:50:36.250 092 12531.52 192.47 54678.12 88888.00 2015-04-02 04:50:36.375 092 12531.50 192.47 54678.12 88888.00 2015-04-02 04:50:36.500 092 12531.45 192.50 54678.12 88888.00 2015-04-02 04:50:36.625 092 12531.45 192.53 54678.12 88888.00 2015-04-02 04:50:36.750 092 12531.50 192.50 54678.10 88888.00 2015-04-02 04:50:36.875 092 12531.50 192.47 54678.12 88888.00 2015-04-02 04:50:37.000 092 12531.52 192.47 54678.10 88888.00 2015-04-02 04:50:37.125 092 12531.48 192.45 54678.07 88888.00 2015-04-02 04:50:37.250 092 12531.42 192.43 54678.10 88888.00 2015-04-02 04:50:37.375 092 12531.45 192.47 54678.15 88888.00 2015-04-02 04:50:37.500 092 12531.48 192.47 54678.12 88888.00 2015-04-02 04:50:37.625 092 12531.52 192.47 54678.12 88888.00 2015-04-02 04:50:37.750 092 12531.50 192.47 54678.10 88888.00 2015-04-02 04:50:37.875 092 12531.45 192.50 54678.10 88888.00 2015-04-02 04:50:38.000 092 12531.42 192.47 54678.10 88888.00 2015-04-02 04:50:38.125 092 12531.45 192.47 54678.12 88888.00 2015-04-02 04:50:38.250 092 12531.40 192.47 54678.12 88888.00 2015-04-02 04:50:38.375 092 12531.40 192.53 54678.15 88888.00 2015-04-02 04:50:38.500 092 12531.45 192.55 54678.15 88888.00 2015-04-02 04:50:38.625 092 12531.45 192.53 54678.12 88888.00 2015-04-02 04:50:38.750 092 12531.45 192.50 54678.10 88888.00 2015-04-02 04:50:38.875 092 12531.40 192.47 54678.10 88888.00 2015-04-02 04:50:39.000 092 12531.42 192.53 54678.10 88888.00 2015-04-02 04:50:39.125 092 12531.55 192.55 54678.12 88888.00 2015-04-02 04:50:39.250 092 12531.60 192.53 54678.12 88888.00 2015-04-02 04:50:39.375 092 12531.60 192.57 54678.12 88888.00 2015-04-02 04:50:39.500 092 12531.58 192.57 54678.12 88888.00 2015-04-02 04:50:39.625 092 12531.58 192.55 54678.10 88888.00 2015-04-02 04:50:39.750 092 12531.62 192.55 54678.10 88888.00 2015-04-02 04:50:39.875 092 12531.62 192.60 54678.10 88888.00 2015-04-02 04:50:40.000 092 12531.60 192.57 54678.07 88888.00 2015-04-02 04:50:40.125 092 12531.55 192.57 54678.10 88888.00 2015-04-02 04:50:40.250 092 12531.55 192.57 54678.15 88888.00 2015-04-02 04:50:40.375 092 12531.65 192.62 54678.12 88888.00 2015-04-02 04:50:40.500 092 12531.62 192.62 54678.12 88888.00 2015-04-02 04:50:40.625 092 12531.55 192.60 54678.10 88888.00 2015-04-02 04:50:40.750 092 12531.55 192.57 54678.07 88888.00 2015-04-02 04:50:40.875 092 12531.58 192.57 54678.05 88888.00 2015-04-02 04:50:41.000 092 12531.62 192.60 54678.07 88888.00 2015-04-02 04:50:41.125 092 12531.65 192.60 54678.07 88888.00 2015-04-02 04:50:41.250 092 12531.67 192.60 54678.12 88888.00 2015-04-02 04:50:41.375 092 12531.70 192.62 54678.12 88888.00 2015-04-02 04:50:41.500 092 12531.60 192.65 54678.12 88888.00 2015-04-02 04:50:41.625 092 12531.65 192.62 54678.10 88888.00 2015-04-02 04:50:41.750 092 12531.67 192.62 54678.07 88888.00 2015-04-02 04:50:41.875 092 12531.67 192.62 54678.07 88888.00 2015-04-02 04:50:42.000 092 12531.67 192.62 54678.05 88888.00 2015-04-02 04:50:42.125 092 12531.67 192.68 54678.07 88888.00 2015-04-02 04:50:42.250 092 12531.73 192.68 54678.10 88888.00 2015-04-02 04:50:42.375 092 12531.75 192.70 54678.05 88888.00 2015-04-02 04:50:42.500 092 12531.70 192.70 54678.07 88888.00 2015-04-02 04:50:42.625 092 12531.70 192.68 54678.05 88888.00 2015-04-02 04:50:42.750 092 12531.73 192.68 54678.07 88888.00 2015-04-02 04:50:42.875 092 12531.75 192.70 54678.07 88888.00 2015-04-02 04:50:43.000 092 12531.77 192.72 54678.05 88888.00 2015-04-02 04:50:43.125 092 12531.80 192.70 54678.07 88888.00 2015-04-02 04:50:43.250 092 12531.75 192.68 54678.07 88888.00 2015-04-02 04:50:43.375 092 12531.80 192.70 54678.05 88888.00 2015-04-02 04:50:43.500 092 12531.85 192.70 54678.03 88888.00 2015-04-02 04:50:43.625 092 12531.88 192.72 54678.03 88888.00 2015-04-02 04:50:43.750 092 12531.85 192.72 54678.03 88888.00 2015-04-02 04:50:43.875 092 12531.77 192.72 54678.00 88888.00 2015-04-02 04:50:44.000 092 12531.80 192.75 54678.03 88888.00 2015-04-02 04:50:44.125 092 12531.77 192.75 54678.03 88888.00 2015-04-02 04:50:44.250 092 12531.70 192.70 54678.03 88888.00 2015-04-02 04:50:44.375 092 12531.75 192.70 54678.03 88888.00 2015-04-02 04:50:44.500 092 12531.77 192.70 54678.03 88888.00 2015-04-02 04:50:44.625 092 12531.77 192.72 54678.00 88888.00 2015-04-02 04:50:44.750 092 12531.77 192.75 54678.03 88888.00 2015-04-02 04:50:44.875 092 12531.80 192.72 54678.05 88888.00 2015-04-02 04:50:45.000 092 12531.77 192.72 54678.03 88888.00 2015-04-02 04:50:45.125 092 12531.83 192.75 54678.03 88888.00 2015-04-02 04:50:45.250 092 12531.85 192.78 54678.05 88888.00 2015-04-02 04:50:45.375 092 12531.88 192.78 54678.00 88888.00 2015-04-02 04:50:45.500 092 12531.85 192.72 54678.03 88888.00 2015-04-02 04:50:45.625 092 12531.90 192.72 54678.00 88888.00 2015-04-02 04:50:45.750 092 12531.95 192.75 54678.03 88888.00 2015-04-02 04:50:45.875 092 12531.88 192.78 54678.00 88888.00 2015-04-02 04:50:46.000 092 12531.88 192.78 54677.97 88888.00 2015-04-02 04:50:46.125 092 12531.90 192.80 54678.00 88888.00 2015-04-02 04:50:46.250 092 12531.85 192.80 54678.00 88888.00 2015-04-02 04:50:46.375 092 12531.88 192.78 54678.03 88888.00 2015-04-02 04:50:46.500 092 12531.83 192.78 54678.03 88888.00 2015-04-02 04:50:46.625 092 12531.80 192.78 54678.03 88888.00 2015-04-02 04:50:46.750 092 12531.88 192.75 54678.00 88888.00 2015-04-02 04:50:46.875 092 12531.90 192.78 54678.00 88888.00 2015-04-02 04:50:47.000 092 12531.85 192.80 54678.00 88888.00 2015-04-02 04:50:47.125 092 12531.85 192.82 54678.00 88888.00 2015-04-02 04:50:47.250 092 12531.88 192.80 54678.03 88888.00 2015-04-02 04:50:47.375 092 12531.90 192.82 54677.97 88888.00 2015-04-02 04:50:47.500 092 12531.92 192.85 54677.97 88888.00 2015-04-02 04:50:47.625 092 12531.90 192.82 54678.03 88888.00 2015-04-02 04:50:47.750 092 12531.90 192.82 54678.03 88888.00 2015-04-02 04:50:47.875 092 12531.92 192.85 54678.00 88888.00 2015-04-02 04:50:48.000 092 12532.00 192.85 54677.97 88888.00 2015-04-02 04:50:48.125 092 12531.98 192.88 54678.00 88888.00 2015-04-02 04:50:48.250 092 12531.92 192.82 54678.03 88888.00 2015-04-02 04:50:48.375 092 12531.90 192.82 54678.03 88888.00 2015-04-02 04:50:48.500 092 12531.95 192.82 54678.03 88888.00 2015-04-02 04:50:48.625 092 12532.00 192.88 54678.03 88888.00 2015-04-02 04:50:48.750 092 12532.00 192.90 54678.03 88888.00 2015-04-02 04:50:48.875 092 12531.98 192.85 54678.03 88888.00 2015-04-02 04:50:49.000 092 12531.98 192.85 54678.00 88888.00 2015-04-02 04:50:49.125 092 12531.95 192.85 54678.00 88888.00 2015-04-02 04:50:49.250 092 12531.92 192.82 54678.00 88888.00 2015-04-02 04:50:49.375 092 12531.98 192.85 54678.03 88888.00 2015-04-02 04:50:49.500 092 12531.98 192.88 54678.03 88888.00 2015-04-02 04:50:49.625 092 12531.95 192.88 54678.05 88888.00 2015-04-02 04:50:49.750 092 12531.92 192.90 54678.07 88888.00 2015-04-02 04:50:49.875 092 12531.92 192.88 54678.05 88888.00 2015-04-02 04:50:50.000 092 12531.98 192.88 54678.00 88888.00 2015-04-02 04:50:50.125 092 12531.98 192.90 54678.00 88888.00 2015-04-02 04:50:50.250 092 12531.98 192.88 54678.03 88888.00 2015-04-02 04:50:50.375 092 12532.05 192.88 54678.00 88888.00 2015-04-02 04:50:50.500 092 12532.10 192.88 54678.00 88888.00 2015-04-02 04:50:50.625 092 12532.10 192.90 54678.03 88888.00 2015-04-02 04:50:50.750 092 12532.08 192.90 54677.97 88888.00 2015-04-02 04:50:50.875 092 12532.02 192.88 54677.97 88888.00 2015-04-02 04:50:51.000 092 12532.02 192.88 54678.00 88888.00 2015-04-02 04:50:51.125 092 12532.05 192.90 54678.00 88888.00 2015-04-02 04:50:51.250 092 12532.08 192.90 54678.03 88888.00 2015-04-02 04:50:51.375 092 12532.12 192.90 54678.00 88888.00 2015-04-02 04:50:51.500 092 12532.12 192.88 54678.00 88888.00 2015-04-02 04:50:51.625 092 12532.12 192.88 54678.00 88888.00 2015-04-02 04:50:51.750 092 12532.12 192.88 54678.03 88888.00 2015-04-02 04:50:51.875 092 12532.10 192.93 54678.03 88888.00 2015-04-02 04:50:52.000 092 12532.10 192.90 54678.03 88888.00 2015-04-02 04:50:52.125 092 12532.12 192.88 54678.00 88888.00 2015-04-02 04:50:52.250 092 12532.12 192.90 54678.03 88888.00 2015-04-02 04:50:52.375 092 12532.12 192.90 54678.00 88888.00 2015-04-02 04:50:52.500 092 12532.20 192.93 54678.00 88888.00 2015-04-02 04:50:52.625 092 12532.17 192.90 54677.97 88888.00 2015-04-02 04:50:52.750 092 12532.17 192.93 54678.00 88888.00 2015-04-02 04:50:52.875 092 12532.17 192.90 54677.97 88888.00 2015-04-02 04:50:53.000 092 12532.17 192.93 54678.00 88888.00 2015-04-02 04:50:53.125 092 12532.15 192.88 54678.00 88888.00 2015-04-02 04:50:53.250 092 12532.15 192.85 54678.00 88888.00 2015-04-02 04:50:53.375 092 12532.20 192.88 54678.03 88888.00 2015-04-02 04:50:53.500 092 12532.20 192.90 54678.00 88888.00 2015-04-02 04:50:53.625 092 12532.23 192.88 54677.97 88888.00 2015-04-02 04:50:53.750 092 12532.23 192.88 54677.95 88888.00 2015-04-02 04:50:53.875 092 12532.23 192.90 54677.95 88888.00 2015-04-02 04:50:54.000 092 12532.27 192.90 54677.97 88888.00 2015-04-02 04:50:54.125 092 12532.27 192.88 54677.97 88888.00 2015-04-02 04:50:54.250 092 12532.30 192.88 54677.97 88888.00 2015-04-02 04:50:54.375 092 12532.35 192.90 54677.95 88888.00 2015-04-02 04:50:54.500 092 12532.30 192.88 54677.95 88888.00 2015-04-02 04:50:54.625 092 12532.20 192.82 54677.93 88888.00 2015-04-02 04:50:54.750 092 12532.17 192.85 54677.93 88888.00 2015-04-02 04:50:54.875 092 12532.20 192.85 54677.95 88888.00 2015-04-02 04:50:55.000 092 12532.23 192.88 54677.97 88888.00 2015-04-02 04:50:55.125 092 12532.23 192.82 54677.97 88888.00 2015-04-02 04:50:55.250 092 12532.25 192.80 54677.97 88888.00 2015-04-02 04:50:55.375 092 12532.38 192.85 54678.00 88888.00 2015-04-02 04:50:55.500 092 12532.35 192.85 54677.97 88888.00 2015-04-02 04:50:55.625 092 12532.30 192.82 54677.95 88888.00 2015-04-02 04:50:55.750 092 12532.27 192.82 54677.95 88888.00 2015-04-02 04:50:55.875 092 12532.23 192.82 54677.95 88888.00 2015-04-02 04:50:56.000 092 12532.23 192.85 54677.93 88888.00 2015-04-02 04:50:56.125 092 12532.23 192.82 54677.95 88888.00 2015-04-02 04:50:56.250 092 12532.30 192.82 54677.97 88888.00 2015-04-02 04:50:56.375 092 12532.38 192.85 54677.97 88888.00 2015-04-02 04:50:56.500 092 12532.45 192.85 54678.00 88888.00 2015-04-02 04:50:56.625 092 12532.42 192.82 54677.97 88888.00 2015-04-02 04:50:56.750 092 12532.48 192.80 54678.00 88888.00 2015-04-02 04:50:56.875 092 12532.42 192.78 54677.97 88888.00 2015-04-02 04:50:57.000 092 12532.40 192.78 54677.97 88888.00 2015-04-02 04:50:57.125 092 12532.38 192.78 54677.97 88888.00 2015-04-02 04:50:57.250 092 12532.38 192.78 54677.97 88888.00 2015-04-02 04:50:57.375 092 12532.35 192.78 54677.97 88888.00 2015-04-02 04:50:57.500 092 12532.35 192.80 54677.97 88888.00 2015-04-02 04:50:57.625 092 12532.38 192.78 54677.97 88888.00 2015-04-02 04:50:57.750 092 12532.40 192.78 54677.95 88888.00 2015-04-02 04:50:57.875 092 12532.40 192.78 54677.95 88888.00 2015-04-02 04:50:58.000 092 12532.35 192.78 54677.95 88888.00 2015-04-02 04:50:58.125 092 12532.38 192.78 54677.97 88888.00 2015-04-02 04:50:58.250 092 12532.42 192.78 54677.97 88888.00 2015-04-02 04:50:58.375 092 12532.45 192.78 54677.95 88888.00 2015-04-02 04:50:58.500 092 12532.45 192.78 54677.97 88888.00 2015-04-02 04:50:58.625 092 12532.42 192.78 54678.00 88888.00 2015-04-02 04:50:58.750 092 12532.52 192.78 54677.97 88888.00 2015-04-02 04:50:58.875 092 12532.50 192.75 54678.00 88888.00 2015-04-02 04:50:59.000 092 12532.45 192.78 54677.95 88888.00 2015-04-02 04:50:59.125 092 12532.42 192.75 54677.95 88888.00 2015-04-02 04:50:59.250 092 12532.48 192.72 54677.97 88888.00 2015-04-02 04:50:59.375 092 12532.50 192.72 54677.95 88888.00 2015-04-02 04:50:59.500 092 12532.50 192.75 54677.95 88888.00 2015-04-02 04:50:59.625 092 12532.52 192.72 54677.97 88888.00 2015-04-02 04:50:59.750 092 12532.45 192.75 54678.03 88888.00 2015-04-02 04:50:59.875 092 12532.48 192.72 54678.00 88888.00 2015-04-02 04:51:00.000 092 12532.48 192.70 54677.97 88888.00 2015-04-02 04:51:00.125 092 12532.48 192.68 54678.00 88888.00 2015-04-02 04:51:00.250 092 12532.40 192.68 54677.97 88888.00 2015-04-02 04:51:00.375 092 12532.42 192.70 54677.97 88888.00 2015-04-02 04:51:00.500 092 12532.48 192.75 54678.00 88888.00 2015-04-02 04:51:00.625 092 12532.48 192.72 54677.97 88888.00 2015-04-02 04:51:00.750 092 12532.45 192.75 54677.97 88888.00 2015-04-02 04:51:00.875 092 12532.45 192.72 54677.97 88888.00 2015-04-02 04:51:01.000 092 12532.40 192.70 54677.95 88888.00 2015-04-02 04:51:01.125 092 12532.42 192.70 54677.97 88888.00 2015-04-02 04:51:01.250 092 12532.40 192.65 54677.95 88888.00 2015-04-02 04:51:01.375 092 12532.42 192.62 54677.95 88888.00 2015-04-02 04:51:01.500 092 12532.45 192.68 54677.97 88888.00 2015-04-02 04:51:01.625 092 12532.48 192.70 54678.00 88888.00 2015-04-02 04:51:01.750 092 12532.52 192.68 54677.97 88888.00 2015-04-02 04:51:01.875 092 12532.58 192.68 54677.95 88888.00 2015-04-02 04:51:02.000 092 12532.60 192.68 54677.97 88888.00 2015-04-02 04:51:02.125 092 12532.50 192.65 54677.97 88888.00 2015-04-02 04:51:02.250 092 12532.42 192.62 54677.97 88888.00 2015-04-02 04:51:02.375 092 12532.50 192.65 54677.95 88888.00 2015-04-02 04:51:02.500 092 12532.52 192.65 54677.97 88888.00 2015-04-02 04:51:02.625 092 12532.50 192.65 54677.95 88888.00 2015-04-02 04:51:02.750 092 12532.50 192.65 54677.95 88888.00 2015-04-02 04:51:02.875 092 12532.48 192.68 54677.97 88888.00 2015-04-02 04:51:03.000 092 12532.45 192.68 54677.95 88888.00 2015-04-02 04:51:03.125 092 12532.42 192.65 54677.97 88888.00 2015-04-02 04:51:03.250 092 12532.48 192.65 54678.00 88888.00 2015-04-02 04:51:03.375 092 12532.55 192.65 54678.03 88888.00 2015-04-02 04:51:03.500 092 12532.55 192.65 54678.03 88888.00 2015-04-02 04:51:03.625 092 12532.55 192.62 54678.03 88888.00 2015-04-02 04:51:03.750 092 12532.52 192.62 54678.03 88888.00 2015-04-02 04:51:03.875 092 12532.50 192.62 54678.00 88888.00 2015-04-02 04:51:04.000 092 12532.45 192.62 54677.97 88888.00 2015-04-02 04:51:04.125 092 12532.45 192.65 54677.97 88888.00 2015-04-02 04:51:04.250 092 12532.45 192.62 54677.97 88888.00 2015-04-02 04:51:04.375 092 12532.45 192.62 54678.00 88888.00 2015-04-02 04:51:04.500 092 12532.42 192.62 54678.00 88888.00 2015-04-02 04:51:04.625 092 12532.45 192.62 54678.03 88888.00 2015-04-02 04:51:04.750 092 12532.50 192.65 54678.03 88888.00 2015-04-02 04:51:04.875 092 12532.48 192.65 54678.00 88888.00 2015-04-02 04:51:05.000 092 12532.45 192.65 54677.97 88888.00 2015-04-02 04:51:05.125 092 12532.48 192.65 54678.00 88888.00 2015-04-02 04:51:05.250 092 12532.45 192.62 54678.03 88888.00 2015-04-02 04:51:05.375 092 12532.50 192.65 54678.05 88888.00 2015-04-02 04:51:05.500 092 12532.50 192.65 54678.07 88888.00 2015-04-02 04:51:05.625 092 12532.52 192.65 54678.05 88888.00 2015-04-02 04:51:05.750 092 12532.50 192.62 54678.05 88888.00 2015-04-02 04:51:05.875 092 12532.50 192.62 54678.03 88888.00 2015-04-02 04:51:06.000 092 12532.42 192.65 54678.03 88888.00 2015-04-02 04:51:06.125 092 12532.42 192.62 54678.03 88888.00 2015-04-02 04:51:06.250 092 12532.42 192.60 54678.05 88888.00 2015-04-02 04:51:06.375 092 12532.42 192.65 54678.05 88888.00 2015-04-02 04:51:06.500 092 12532.40 192.65 54678.05 88888.00 2015-04-02 04:51:06.625 092 12532.42 192.62 54678.00 88888.00 2015-04-02 04:51:06.750 092 12532.48 192.60 54678.03 88888.00 2015-04-02 04:51:06.875 092 12532.40 192.62 54678.03 88888.00 2015-04-02 04:51:07.000 092 12532.38 192.62 54678.03 88888.00 2015-04-02 04:51:07.125 092 12532.35 192.57 54678.03 88888.00 2015-04-02 04:51:07.250 092 12532.33 192.60 54678.03 88888.00 2015-04-02 04:51:07.375 092 12532.35 192.60 54678.03 88888.00 2015-04-02 04:51:07.500 092 12532.40 192.60 54678.05 88888.00 2015-04-02 04:51:07.625 092 12532.38 192.60 54678.05 88888.00 2015-04-02 04:51:07.750 092 12532.42 192.62 54678.05 88888.00 2015-04-02 04:51:07.875 092 12532.45 192.65 54678.05 88888.00 2015-04-02 04:51:08.000 092 12532.40 192.62 54678.03 88888.00 2015-04-02 04:51:08.125 092 12532.42 192.65 54678.05 88888.00 2015-04-02 04:51:08.250 092 12532.45 192.65 54678.05 88888.00 2015-04-02 04:51:08.375 092 12532.50 192.65 54678.03 88888.00 2015-04-02 04:51:08.500 092 12532.52 192.62 54678.07 88888.00 2015-04-02 04:51:08.625 092 12532.55 192.60 54678.07 88888.00 2015-04-02 04:51:08.750 092 12532.55 192.57 54678.07 88888.00 2015-04-02 04:51:08.875 092 12532.50 192.57 54678.07 88888.00 2015-04-02 04:51:09.000 092 12532.55 192.60 54678.05 88888.00 2015-04-02 04:51:09.125 092 12532.50 192.60 54678.03 88888.00 2015-04-02 04:51:09.250 092 12532.50 192.57 54678.00 88888.00 2015-04-02 04:51:09.375 092 12532.52 192.53 54678.03 88888.00 2015-04-02 04:51:09.500 092 12532.58 192.55 54678.03 88888.00 2015-04-02 04:51:09.625 092 12532.58 192.55 54678.05 88888.00 2015-04-02 04:51:09.750 092 12532.52 192.55 54678.05 88888.00 2015-04-02 04:51:09.875 092 12532.52 192.57 54678.05 88888.00 2015-04-02 04:51:10.000 092 12532.55 192.57 54678.03 88888.00 2015-04-02 04:51:10.125 092 12532.52 192.57 54678.03 88888.00 2015-04-02 04:51:10.250 092 12532.50 192.55 54678.05 88888.00 2015-04-02 04:51:10.375 092 12532.58 192.57 54678.03 88888.00 2015-04-02 04:51:10.500 092 12532.58 192.57 54678.05 88888.00 2015-04-02 04:51:10.625 092 12532.52 192.57 54678.05 88888.00 2015-04-02 04:51:10.750 092 12532.45 192.55 54678.05 88888.00 2015-04-02 04:51:10.875 092 12532.42 192.55 54678.05 88888.00 2015-04-02 04:51:11.000 092 12532.48 192.55 54678.07 88888.00 2015-04-02 04:51:11.125 092 12532.55 192.57 54678.07 88888.00 2015-04-02 04:51:11.250 092 12532.50 192.50 54678.10 88888.00 2015-04-02 04:51:11.375 092 12532.50 192.53 54678.07 88888.00 2015-04-02 04:51:11.500 092 12532.52 192.53 54678.10 88888.00 2015-04-02 04:51:11.625 092 12532.58 192.53 54678.07 88888.00 2015-04-02 04:51:11.750 092 12532.60 192.50 54678.07 88888.00 2015-04-02 04:51:11.875 092 12532.62 192.50 54678.05 88888.00 2015-04-02 04:51:12.000 092 12532.62 192.50 54678.05 88888.00 2015-04-02 04:51:12.125 092 12532.62 192.47 54678.05 88888.00 2015-04-02 04:51:12.250 092 12532.65 192.50 54678.07 88888.00 2015-04-02 04:51:12.375 092 12532.73 192.47 54678.05 88888.00 2015-04-02 04:51:12.500 092 12532.65 192.50 54678.05 88888.00 2015-04-02 04:51:12.625 092 12532.60 192.50 54678.05 88888.00 2015-04-02 04:51:12.750 092 12532.55 192.50 54678.05 88888.00 2015-04-02 04:51:12.875 092 12532.58 192.47 54678.05 88888.00 2015-04-02 04:51:13.000 092 12532.60 192.53 54678.07 88888.00 2015-04-02 04:51:13.125 092 12532.58 192.50 54678.05 88888.00 2015-04-02 04:51:13.250 092 12532.52 192.50 54678.05 88888.00 2015-04-02 04:51:13.375 092 12532.52 192.50 54678.05 88888.00 2015-04-02 04:51:13.500 092 12532.60 192.50 54678.05 88888.00 2015-04-02 04:51:13.625 092 12532.73 192.50 54678.05 88888.00 2015-04-02 04:51:13.750 092 12532.70 192.50 54678.07 88888.00 2015-04-02 04:51:13.875 092 12532.62 192.53 54678.07 88888.00 2015-04-02 04:51:14.000 092 12532.55 192.53 54678.03 88888.00 2015-04-02 04:51:14.125 092 12532.58 192.53 54678.03 88888.00 2015-04-02 04:51:14.250 092 12532.67 192.50 54678.07 88888.00 2015-04-02 04:51:14.375 092 12532.75 192.55 54678.07 88888.00 2015-04-02 04:51:14.500 092 12532.77 192.53 54678.07 88888.00 2015-04-02 04:51:14.625 092 12532.77 192.55 54678.10 88888.00 2015-04-02 04:51:14.750 092 12532.73 192.53 54678.07 88888.00 2015-04-02 04:51:14.875 092 12532.67 192.53 54678.07 88888.00 2015-04-02 04:51:15.000 092 12532.62 192.53 54678.07 88888.00 2015-04-02 04:51:15.125 092 12532.62 192.53 54678.10 88888.00 2015-04-02 04:51:15.250 092 12532.67 192.50 54678.07 88888.00 2015-04-02 04:51:15.375 092 12532.75 192.53 54678.05 88888.00 2015-04-02 04:51:15.500 092 12532.73 192.53 54678.05 88888.00 2015-04-02 04:51:15.625 092 12532.75 192.50 54678.07 88888.00 2015-04-02 04:51:15.750 092 12532.67 192.55 54678.05 88888.00 2015-04-02 04:51:15.875 092 12532.73 192.53 54678.07 88888.00 2015-04-02 04:51:16.000 092 12532.70 192.53 54678.07 88888.00 2015-04-02 04:51:16.125 092 12532.70 192.53 54678.05 88888.00 2015-04-02 04:51:16.250 092 12532.70 192.53 54678.05 88888.00 2015-04-02 04:51:16.375 092 12532.67 192.53 54678.05 88888.00 2015-04-02 04:51:16.500 092 12532.65 192.55 54678.07 88888.00 2015-04-02 04:51:16.625 092 12532.65 192.57 54678.05 88888.00 2015-04-02 04:51:16.750 092 12532.73 192.55 54678.05 88888.00 2015-04-02 04:51:16.875 092 12532.73 192.55 54678.05 88888.00 2015-04-02 04:51:17.000 092 12532.77 192.55 54678.07 88888.00 2015-04-02 04:51:17.125 092 12532.77 192.55 54678.05 88888.00 2015-04-02 04:51:17.250 092 12532.73 192.50 54678.05 88888.00 2015-04-02 04:51:17.375 092 12532.73 192.53 54678.03 88888.00 2015-04-02 04:51:17.500 092 12532.70 192.50 54678.03 88888.00 2015-04-02 04:51:17.625 092 12532.67 192.50 54678.00 88888.00 2015-04-02 04:51:17.750 092 12532.70 192.53 54678.03 88888.00 2015-04-02 04:51:17.875 092 12532.73 192.53 54678.05 88888.00 2015-04-02 04:51:18.000 092 12532.75 192.55 54678.03 88888.00 2015-04-02 04:51:18.125 092 12532.77 192.53 54678.05 88888.00 2015-04-02 04:51:18.250 092 12532.73 192.53 54678.03 88888.00 2015-04-02 04:51:18.375 092 12532.73 192.55 54678.03 88888.00 2015-04-02 04:51:18.500 092 12532.73 192.55 54678.05 88888.00 2015-04-02 04:51:18.625 092 12532.70 192.55 54678.05 88888.00 2015-04-02 04:51:18.750 092 12532.75 192.55 54678.07 88888.00 2015-04-02 04:51:18.875 092 12532.77 192.55 54678.07 88888.00 2015-04-02 04:51:19.000 092 12532.77 192.53 54678.05 88888.00 2015-04-02 04:51:19.125 092 12532.73 192.53 54678.07 88888.00 2015-04-02 04:51:19.250 092 12532.73 192.53 54678.07 88888.00 2015-04-02 04:51:19.375 092 12532.75 192.53 54678.05 88888.00 2015-04-02 04:51:19.500 092 12532.70 192.50 54678.03 88888.00 2015-04-02 04:51:19.625 092 12532.65 192.55 54678.05 88888.00 2015-04-02 04:51:19.750 092 12532.62 192.55 54678.03 88888.00 2015-04-02 04:51:19.875 092 12532.62 192.55 54678.05 88888.00 2015-04-02 04:51:20.000 092 12532.73 192.60 54678.05 88888.00 2015-04-02 04:51:20.125 092 12532.77 192.57 54678.07 88888.00 2015-04-02 04:51:20.250 092 12532.77 192.57 54678.05 88888.00 2015-04-02 04:51:20.375 092 12532.80 192.55 54678.07 88888.00 2015-04-02 04:51:20.500 092 12532.80 192.55 54678.05 88888.00 2015-04-02 04:51:20.625 092 12532.77 192.55 54678.05 88888.00 2015-04-02 04:51:20.750 092 12532.83 192.55 54678.03 88888.00 2015-04-02 04:51:20.875 092 12532.83 192.60 54678.05 88888.00 2015-04-02 04:51:21.000 092 12532.90 192.57 54678.05 88888.00 2015-04-02 04:51:21.125 092 12532.92 192.57 54678.05 88888.00 2015-04-02 04:51:21.250 092 12532.85 192.53 54678.05 88888.00 2015-04-02 04:51:21.375 092 12532.88 192.57 54678.03 88888.00 2015-04-02 04:51:21.500 092 12532.90 192.60 54678.07 88888.00 2015-04-02 04:51:21.625 092 12532.88 192.57 54678.07 88888.00 2015-04-02 04:51:21.750 092 12532.88 192.57 54678.07 88888.00 2015-04-02 04:51:21.875 092 12532.88 192.55 54678.03 88888.00 2015-04-02 04:51:22.000 092 12532.90 192.55 54678.03 88888.00 2015-04-02 04:51:22.125 092 12532.92 192.57 54678.05 88888.00 2015-04-02 04:51:22.250 092 12532.92 192.53 54678.05 88888.00 2015-04-02 04:51:22.375 092 12532.95 192.57 54678.07 88888.00 2015-04-02 04:51:22.500 092 12532.92 192.60 54678.05 88888.00 2015-04-02 04:51:22.625 092 12532.85 192.57 54678.05 88888.00 2015-04-02 04:51:22.750 092 12532.88 192.57 54678.03 88888.00 2015-04-02 04:51:22.875 092 12532.90 192.57 54678.03 88888.00 2015-04-02 04:51:23.000 092 12532.88 192.57 54678.03 88888.00 2015-04-02 04:51:23.125 092 12532.88 192.55 54678.10 88888.00 2015-04-02 04:51:23.250 092 12532.83 192.53 54678.07 88888.00 2015-04-02 04:51:23.375 092 12532.88 192.57 54678.07 88888.00 2015-04-02 04:51:23.500 092 12532.90 192.60 54678.05 88888.00 2015-04-02 04:51:23.625 092 12532.90 192.57 54678.03 88888.00 2015-04-02 04:51:23.750 092 12532.95 192.55 54678.05 88888.00 2015-04-02 04:51:23.875 092 12532.95 192.53 54678.05 88888.00 2015-04-02 04:51:24.000 092 12532.88 192.53 54678.03 88888.00 2015-04-02 04:51:24.125 092 12532.88 192.57 54678.05 88888.00 2015-04-02 04:51:24.250 092 12532.90 192.55 54678.07 88888.00 2015-04-02 04:51:24.375 092 12533.02 192.57 54678.05 88888.00 2015-04-02 04:51:24.500 092 12532.98 192.55 54678.05 88888.00 2015-04-02 04:51:24.625 092 12533.00 192.55 54678.07 88888.00 2015-04-02 04:51:24.750 092 12532.98 192.55 54678.05 88888.00 2015-04-02 04:51:24.875 092 12532.98 192.55 54678.05 88888.00 2015-04-02 04:51:25.000 092 12532.95 192.50 54678.03 88888.00 2015-04-02 04:51:25.125 092 12532.95 192.55 54678.03 88888.00 2015-04-02 04:51:25.250 092 12532.88 192.47 54678.03 88888.00 2015-04-02 04:51:25.375 092 12532.90 192.50 54678.03 88888.00 2015-04-02 04:51:25.500 092 12533.00 192.55 54678.03 88888.00 2015-04-02 04:51:25.625 092 12533.08 192.53 54678.07 88888.00 2015-04-02 04:51:25.750 092 12533.05 192.50 54678.05 88888.00 2015-04-02 04:51:25.875 092 12532.98 192.53 54678.05 88888.00 2015-04-02 04:51:26.000 092 12533.00 192.55 54678.00 88888.00 2015-04-02 04:51:26.125 092 12532.95 192.55 54678.03 88888.00 2015-04-02 04:51:26.250 092 12532.95 192.50 54678.07 88888.00 2015-04-02 04:51:26.375 092 12533.00 192.55 54678.07 88888.00 2015-04-02 04:51:26.500 092 12532.98 192.53 54678.07 88888.00 2015-04-02 04:51:26.625 092 12532.98 192.57 54678.07 88888.00 2015-04-02 04:51:26.750 092 12533.05 192.57 54678.07 88888.00 2015-04-02 04:51:26.875 092 12533.02 192.55 54678.03 88888.00 2015-04-02 04:51:27.000 092 12532.98 192.53 54678.00 88888.00 2015-04-02 04:51:27.125 092 12533.00 192.53 54678.00 88888.00 2015-04-02 04:51:27.250 092 12533.00 192.47 54678.05 88888.00 2015-04-02 04:51:27.375 092 12533.02 192.47 54678.03 88888.00 2015-04-02 04:51:27.500 092 12533.05 192.53 54678.05 88888.00 2015-04-02 04:51:27.625 092 12533.10 192.50 54678.03 88888.00 2015-04-02 04:51:27.750 092 12533.15 192.50 54678.03 88888.00 2015-04-02 04:51:27.875 092 12533.10 192.47 54678.03 88888.00 2015-04-02 04:51:28.000 092 12533.02 192.45 54678.00 88888.00 2015-04-02 04:51:28.125 092 12533.02 192.45 54678.00 88888.00 2015-04-02 04:51:28.250 092 12533.05 192.47 54678.03 88888.00 2015-04-02 04:51:28.375 092 12533.05 192.47 54678.00 88888.00 2015-04-02 04:51:28.500 092 12533.08 192.50 54678.05 88888.00 2015-04-02 04:51:28.625 092 12533.12 192.47 54678.07 88888.00 2015-04-02 04:51:28.750 092 12533.12 192.47 54678.03 88888.00 2015-04-02 04:51:28.875 092 12533.15 192.45 54678.03 88888.00 2015-04-02 04:51:29.000 092 12533.12 192.47 54678.03 88888.00 2015-04-02 04:51:29.125 092 12533.10 192.47 54678.05 88888.00 2015-04-02 04:51:29.250 092 12533.00 192.43 54678.05 88888.00 2015-04-02 04:51:29.375 092 12532.95 192.43 54678.05 88888.00 2015-04-02 04:51:29.500 092 12532.98 192.47 54678.05 88888.00 2015-04-02 04:51:29.625 092 12533.05 192.50 54678.05 88888.00 2015-04-02 04:51:29.750 092 12533.08 192.50 54678.03 88888.00 2015-04-02 04:51:29.875 092 12533.05 192.47 54678.03 88888.00 2015-04-02 04:51:30.000 092 12533.12 192.47 54678.03 88888.00 2015-04-02 04:51:30.125 092 12533.17 192.47 54678.05 88888.00 2015-04-02 04:51:30.250 092 12533.10 192.47 54678.03 88888.00 2015-04-02 04:51:30.375 092 12533.08 192.47 54678.03 88888.00 2015-04-02 04:51:30.500 092 12533.10 192.45 54678.00 88888.00 2015-04-02 04:51:30.625 092 12533.17 192.45 54678.03 88888.00 2015-04-02 04:51:30.750 092 12533.23 192.50 54678.03 88888.00 2015-04-02 04:51:30.875 092 12533.23 192.53 54678.05 88888.00 2015-04-02 04:51:31.000 092 12533.17 192.50 54678.03 88888.00 2015-04-02 04:51:31.125 092 12533.15 192.45 54678.03 88888.00 2015-04-02 04:51:31.250 092 12533.10 192.43 54678.05 88888.00 2015-04-02 04:51:31.375 092 12533.17 192.45 54678.05 88888.00 2015-04-02 04:51:31.500 092 12533.20 192.45 54678.05 88888.00 2015-04-02 04:51:31.625 092 12533.17 192.45 54678.07 88888.00 2015-04-02 04:51:31.750 092 12533.12 192.45 54678.05 88888.00 2015-04-02 04:51:31.875 092 12533.10 192.47 54678.05 88888.00 2015-04-02 04:51:32.000 092 12533.02 192.50 54678.07 88888.00 2015-04-02 04:51:32.125 092 12533.10 192.45 54678.05 88888.00 2015-04-02 04:51:32.250 092 12533.15 192.45 54678.05 88888.00 2015-04-02 04:51:32.375 092 12533.15 192.47 54678.03 88888.00 2015-04-02 04:51:32.500 092 12533.15 192.45 54678.03 88888.00 2015-04-02 04:51:32.625 092 12533.15 192.43 54678.03 88888.00 2015-04-02 04:51:32.750 092 12533.12 192.45 54678.00 88888.00 2015-04-02 04:51:32.875 092 12533.15 192.45 54678.05 88888.00 2015-04-02 04:51:33.000 092 12533.15 192.47 54678.05 88888.00 2015-04-02 04:51:33.125 092 12533.10 192.45 54678.07 88888.00 2015-04-02 04:51:33.250 092 12533.05 192.43 54678.10 88888.00 2015-04-02 04:51:33.375 092 12533.15 192.45 54678.10 88888.00 2015-04-02 04:51:33.500 092 12533.23 192.45 54678.07 88888.00 2015-04-02 04:51:33.625 092 12533.17 192.43 54678.07 88888.00 2015-04-02 04:51:33.750 092 12533.15 192.43 54678.07 88888.00 2015-04-02 04:51:33.875 092 12533.15 192.43 54678.10 88888.00 2015-04-02 04:51:34.000 092 12533.12 192.45 54678.07 88888.00 2015-04-02 04:51:34.125 092 12533.12 192.47 54678.07 88888.00 2015-04-02 04:51:34.250 092 12533.08 192.45 54678.12 88888.00 2015-04-02 04:51:34.375 092 12533.12 192.45 54678.12 88888.00 2015-04-02 04:51:34.500 092 12533.15 192.45 54678.10 88888.00 2015-04-02 04:51:34.625 092 12533.12 192.45 54678.07 88888.00 2015-04-02 04:51:34.750 092 12533.10 192.43 54678.07 88888.00 2015-04-02 04:51:34.875 092 12533.10 192.40 54678.07 88888.00 2015-04-02 04:51:35.000 092 12533.10 192.40 54678.05 88888.00 2015-04-02 04:51:35.125 092 12533.12 192.43 54678.07 88888.00 2015-04-02 04:51:35.250 092 12533.10 192.40 54678.07 88888.00 2015-04-02 04:51:35.375 092 12533.02 192.43 54678.07 88888.00 2015-04-02 04:51:35.500 092 12533.02 192.43 54678.07 88888.00 2015-04-02 04:51:35.625 092 12533.12 192.38 54678.10 88888.00 2015-04-02 04:51:35.750 092 12533.17 192.38 54678.12 88888.00 2015-04-02 04:51:35.875 092 12533.17 192.40 54678.12 88888.00 2015-04-02 04:51:36.000 092 12533.15 192.43 54678.12 88888.00 2015-04-02 04:51:36.125 092 12533.15 192.40 54678.12 88888.00 2015-04-02 04:51:36.250 092 12533.15 192.40 54678.12 88888.00 2015-04-02 04:51:36.375 092 12533.15 192.43 54678.12 88888.00 2015-04-02 04:51:36.500 092 12533.12 192.38 54678.15 88888.00 2015-04-02 04:51:36.625 092 12533.17 192.38 54678.15 88888.00 2015-04-02 04:51:36.750 092 12533.23 192.38 54678.12 88888.00 2015-04-02 04:51:36.875 092 12533.20 192.38 54678.12 88888.00 2015-04-02 04:51:37.000 092 12533.15 192.35 54678.10 88888.00 2015-04-02 04:51:37.125 092 12533.12 192.32 54678.15 88888.00 2015-04-02 04:51:37.250 092 12533.10 192.32 54678.12 88888.00 2015-04-02 04:51:37.375 092 12533.12 192.35 54678.12 88888.00 2015-04-02 04:51:37.500 092 12533.15 192.35 54678.12 88888.00 2015-04-02 04:51:37.625 092 12533.12 192.38 54678.15 88888.00 2015-04-02 04:51:37.750 092 12533.08 192.40 54678.18 88888.00 2015-04-02 04:51:37.875 092 12533.10 192.38 54678.15 88888.00 2015-04-02 04:51:38.000 092 12533.12 192.32 54678.12 88888.00 2015-04-02 04:51:38.125 092 12533.15 192.35 54678.15 88888.00 2015-04-02 04:51:38.250 092 12533.10 192.35 54678.18 88888.00 2015-04-02 04:51:38.375 092 12533.08 192.38 54678.15 88888.00 2015-04-02 04:51:38.500 092 12533.10 192.38 54678.18 88888.00 2015-04-02 04:51:38.625 092 12533.12 192.35 54678.18 88888.00 2015-04-02 04:51:38.750 092 12533.17 192.35 54678.15 88888.00 2015-04-02 04:51:38.875 092 12533.17 192.32 54678.18 88888.00 2015-04-02 04:51:39.000 092 12533.12 192.35 54678.20 88888.00 2015-04-02 04:51:39.125 092 12533.10 192.32 54678.20 88888.00 2015-04-02 04:51:39.250 092 12533.05 192.32 54678.18 88888.00 2015-04-02 04:51:39.375 092 12533.05 192.32 54678.18 88888.00 2015-04-02 04:51:39.500 092 12533.05 192.32 54678.20 88888.00 2015-04-02 04:51:39.625 092 12533.05 192.32 54678.20 88888.00 2015-04-02 04:51:39.750 092 12533.08 192.32 54678.15 88888.00 2015-04-02 04:51:39.875 092 12533.05 192.30 54678.15 88888.00 2015-04-02 04:51:40.000 092 12532.95 192.28 54678.12 88888.00 2015-04-02 04:51:40.125 092 12532.95 192.28 54678.18 88888.00 2015-04-02 04:51:40.250 092 12532.98 192.25 54678.18 88888.00 2015-04-02 04:51:40.375 092 12533.02 192.28 54678.18 88888.00 2015-04-02 04:51:40.500 092 12533.10 192.28 54678.18 88888.00 2015-04-02 04:51:40.625 092 12533.05 192.25 54678.18 88888.00 2015-04-02 04:51:40.750 092 12533.00 192.22 54678.12 88888.00 2015-04-02 04:51:40.875 092 12532.98 192.22 54678.15 88888.00 2015-04-02 04:51:41.000 092 12533.02 192.25 54678.18 88888.00 2015-04-02 04:51:41.125 092 12533.08 192.25 54678.20 88888.00 2015-04-02 04:51:41.250 092 12532.98 192.25 54678.18 88888.00 2015-04-02 04:51:41.375 092 12533.00 192.25 54678.18 88888.00 2015-04-02 04:51:41.500 092 12533.00 192.25 54678.20 88888.00 2015-04-02 04:51:41.625 092 12533.02 192.22 54678.20 88888.00 2015-04-02 04:51:41.750 092 12533.08 192.22 54678.22 88888.00 2015-04-02 04:51:41.875 092 12533.12 192.22 54678.22 88888.00 2015-04-02 04:51:42.000 092 12533.10 192.22 54678.20 88888.00 2015-04-02 04:51:42.125 092 12533.02 192.22 54678.18 88888.00 2015-04-02 04:51:42.250 092 12532.98 192.18 54678.20 88888.00 2015-04-02 04:51:42.375 092 12533.08 192.20 54678.20 88888.00 2015-04-02 04:51:42.500 092 12533.08 192.20 54678.18 88888.00 2015-04-02 04:51:42.625 092 12533.02 192.18 54678.18 88888.00 2015-04-02 04:51:42.750 092 12533.02 192.15 54678.18 88888.00 2015-04-02 04:51:42.875 092 12533.05 192.15 54678.18 88888.00 2015-04-02 04:51:43.000 092 12533.05 192.15 54678.18 88888.00 2015-04-02 04:51:43.125 092 12533.05 192.18 54678.20 88888.00 2015-04-02 04:51:43.250 092 12533.02 192.18 54678.20 88888.00 2015-04-02 04:51:43.375 092 12533.10 192.20 54678.20 88888.00 2015-04-02 04:51:43.500 092 12533.12 192.15 54678.20 88888.00 2015-04-02 04:51:43.625 092 12533.17 192.15 54678.20 88888.00 2015-04-02 04:51:43.750 092 12533.23 192.15 54678.20 88888.00 2015-04-02 04:51:43.875 092 12533.20 192.12 54678.20 88888.00 2015-04-02 04:51:44.000 092 12533.15 192.15 54678.20 88888.00 2015-04-02 04:51:44.125 092 12533.12 192.12 54678.18 88888.00 2015-04-02 04:51:44.250 092 12533.05 192.12 54678.20 88888.00 2015-04-02 04:51:44.375 092 12533.12 192.12 54678.18 88888.00 2015-04-02 04:51:44.500 092 12533.17 192.12 54678.22 88888.00 2015-04-02 04:51:44.625 092 12533.20 192.10 54678.20 88888.00 2015-04-02 04:51:44.750 092 12533.17 192.10 54678.20 88888.00 2015-04-02 04:51:44.875 092 12533.17 192.10 54678.22 88888.00 2015-04-02 04:51:45.000 092 12533.15 192.10 54678.20 88888.00 2015-04-02 04:51:45.125 092 12533.15 192.10 54678.18 88888.00 2015-04-02 04:51:45.250 092 12533.08 192.07 54678.18 88888.00 2015-04-02 04:51:45.375 092 12533.10 192.07 54678.18 88888.00 2015-04-02 04:51:45.500 092 12533.17 192.10 54678.20 88888.00 2015-04-02 04:51:45.625 092 12533.20 192.07 54678.15 88888.00 2015-04-02 04:51:45.750 092 12533.15 192.07 54678.18 88888.00 2015-04-02 04:51:45.875 092 12533.10 192.12 54678.20 88888.00 2015-04-02 04:51:46.000 092 12533.12 192.12 54678.20 88888.00 2015-04-02 04:51:46.125 092 12533.10 192.10 54678.18 88888.00 2015-04-02 04:51:46.250 092 12533.10 192.10 54678.18 88888.00 2015-04-02 04:51:46.375 092 12533.17 192.12 54678.18 88888.00 2015-04-02 04:51:46.500 092 12533.17 192.10 54678.20 88888.00 2015-04-02 04:51:46.625 092 12533.20 192.10 54678.18 88888.00 2015-04-02 04:51:46.750 092 12533.17 192.12 54678.12 88888.00 2015-04-02 04:51:46.875 092 12533.17 192.12 54678.18 88888.00 2015-04-02 04:51:47.000 092 12533.15 192.10 54678.15 88888.00 2015-04-02 04:51:47.125 092 12533.12 192.10 54678.15 88888.00 2015-04-02 04:51:47.250 092 12533.15 192.10 54678.15 88888.00 2015-04-02 04:51:47.375 092 12533.20 192.10 54678.12 88888.00 2015-04-02 04:51:47.500 092 12533.20 192.07 54678.12 88888.00 2015-04-02 04:51:47.625 092 12533.20 192.07 54678.12 88888.00 2015-04-02 04:51:47.750 092 12533.23 192.10 54678.15 88888.00 2015-04-02 04:51:47.875 092 12533.17 192.07 54678.18 88888.00 2015-04-02 04:51:48.000 092 12533.20 192.07 54678.15 88888.00 2015-04-02 04:51:48.125 092 12533.30 192.10 54678.18 88888.00 2015-04-02 04:51:48.250 092 12533.25 192.10 54678.15 88888.00 2015-04-02 04:51:48.375 092 12533.17 192.12 54678.12 88888.00 2015-04-02 04:51:48.500 092 12533.20 192.10 54678.12 88888.00 2015-04-02 04:51:48.625 092 12533.23 192.10 54678.12 88888.00 2015-04-02 04:51:48.750 092 12533.20 192.07 54678.12 88888.00 2015-04-02 04:51:48.875 092 12533.20 192.07 54678.12 88888.00 2015-04-02 04:51:49.000 092 12533.23 192.07 54678.07 88888.00 2015-04-02 04:51:49.125 092 12533.27 192.12 54678.10 88888.00 2015-04-02 04:51:49.250 092 12533.23 192.10 54678.12 88888.00 2015-04-02 04:51:49.375 092 12533.23 192.07 54678.18 88888.00 2015-04-02 04:51:49.500 092 12533.27 192.10 54678.18 88888.00 2015-04-02 04:51:49.625 092 12533.25 192.10 54678.15 88888.00 2015-04-02 04:51:49.750 092 12533.25 192.10 54678.15 88888.00 2015-04-02 04:51:49.875 092 12533.25 192.07 54678.20 88888.00 2015-04-02 04:51:50.000 092 12533.25 192.10 54678.15 88888.00 2015-04-02 04:51:50.125 092 12533.25 192.10 54678.18 88888.00 2015-04-02 04:51:50.250 092 12533.30 192.07 54678.15 88888.00 2015-04-02 04:51:50.375 092 12533.38 192.10 54678.15 88888.00 2015-04-02 04:51:50.500 092 12533.33 192.07 54678.15 88888.00 2015-04-02 04:51:50.625 092 12533.30 192.10 54678.15 88888.00 2015-04-02 04:51:50.750 092 12533.30 192.10 54678.20 88888.00 2015-04-02 04:51:50.875 092 12533.27 192.10 54678.22 88888.00 2015-04-02 04:51:51.000 092 12533.23 192.10 54678.20 88888.00 2015-04-02 04:51:51.125 092 12533.23 192.10 54678.20 88888.00 2015-04-02 04:51:51.250 092 12533.23 192.10 54678.20 88888.00 2015-04-02 04:51:51.375 092 12533.30 192.12 54678.18 88888.00 2015-04-02 04:51:51.500 092 12533.30 192.12 54678.18 88888.00 2015-04-02 04:51:51.625 092 12533.27 192.10 54678.20 88888.00 2015-04-02 04:51:51.750 092 12533.27 192.07 54678.20 88888.00 2015-04-02 04:51:51.875 092 12533.25 192.07 54678.20 88888.00 2015-04-02 04:51:52.000 092 12533.23 192.10 54678.22 88888.00 2015-04-02 04:51:52.125 092 12533.27 192.12 54678.22 88888.00 2015-04-02 04:51:52.250 092 12533.23 192.10 54678.20 88888.00 2015-04-02 04:51:52.375 092 12533.27 192.07 54678.18 88888.00 2015-04-02 04:51:52.500 092 12533.30 192.07 54678.15 88888.00 2015-04-02 04:51:52.625 092 12533.25 192.10 54678.20 88888.00 2015-04-02 04:51:52.750 092 12533.27 192.10 54678.20 88888.00 2015-04-02 04:51:52.875 092 12533.30 192.07 54678.20 88888.00 2015-04-02 04:51:53.000 092 12533.30 192.10 54678.20 88888.00 2015-04-02 04:51:53.125 092 12533.30 192.10 54678.20 88888.00 2015-04-02 04:51:53.250 092 12533.30 192.07 54678.22 88888.00 2015-04-02 04:51:53.375 092 12533.30 192.07 54678.22 88888.00 2015-04-02 04:51:53.500 092 12533.20 192.07 54678.22 88888.00 2015-04-02 04:51:53.625 092 12533.20 192.07 54678.22 88888.00 2015-04-02 04:51:53.750 092 12533.20 192.07 54678.20 88888.00 2015-04-02 04:51:53.875 092 12533.23 192.05 54678.20 88888.00 2015-04-02 04:51:54.000 092 12533.17 192.03 54678.18 88888.00 2015-04-02 04:51:54.125 092 12533.17 192.03 54678.20 88888.00 2015-04-02 04:51:54.250 092 12533.10 192.03 54678.22 88888.00 2015-04-02 04:51:54.375 092 12533.20 192.07 54678.25 88888.00 2015-04-02 04:51:54.500 092 12533.35 192.07 54678.25 88888.00 2015-04-02 04:51:54.625 092 12533.40 192.07 54678.25 88888.00 2015-04-02 04:51:54.750 092 12533.38 192.05 54678.22 88888.00 2015-04-02 04:51:54.875 092 12533.30 192.05 54678.22 88888.00 2015-04-02 04:51:55.000 092 12533.20 192.03 54678.20 88888.00 2015-04-02 04:51:55.125 092 12533.20 192.03 54678.22 88888.00 2015-04-02 04:51:55.250 092 12533.17 192.03 54678.22 88888.00 2015-04-02 04:51:55.375 092 12533.17 192.03 54678.22 88888.00 2015-04-02 04:51:55.500 092 12533.17 192.07 54678.22 88888.00 2015-04-02 04:51:55.625 092 12533.23 192.05 54678.22 88888.00 2015-04-02 04:51:55.750 092 12533.25 192.03 54678.22 88888.00 2015-04-02 04:51:55.875 092 12533.27 192.05 54678.22 88888.00 2015-04-02 04:51:56.000 092 12533.30 192.03 54678.25 88888.00 2015-04-02 04:51:56.125 092 12533.25 192.05 54678.25 88888.00 2015-04-02 04:51:56.250 092 12533.15 192.07 54678.20 88888.00 2015-04-02 04:51:56.375 092 12533.10 192.03 54678.18 88888.00 2015-04-02 04:51:56.500 092 12533.12 192.03 54678.18 88888.00 2015-04-02 04:51:56.625 092 12533.20 192.07 54678.22 88888.00 2015-04-02 04:51:56.750 092 12533.15 192.07 54678.25 88888.00 2015-04-02 04:51:56.875 092 12533.10 192.05 54678.22 88888.00 2015-04-02 04:51:57.000 092 12533.15 192.05 54678.22 88888.00 2015-04-02 04:51:57.125 092 12533.17 192.05 54678.25 88888.00 2015-04-02 04:51:57.250 092 12533.12 192.03 54678.20 88888.00 2015-04-02 04:51:57.375 092 12533.17 192.05 54678.22 88888.00 2015-04-02 04:51:57.500 092 12533.12 192.05 54678.22 88888.00 2015-04-02 04:51:57.625 092 12533.12 192.07 54678.22 88888.00 2015-04-02 04:51:57.750 092 12533.17 192.05 54678.20 88888.00 2015-04-02 04:51:57.875 092 12533.25 192.05 54678.22 88888.00 2015-04-02 04:51:58.000 092 12533.23 192.07 54678.25 88888.00 2015-04-02 04:51:58.125 092 12533.20 192.05 54678.22 88888.00 2015-04-02 04:51:58.250 092 12533.15 192.05 54678.25 88888.00 2015-04-02 04:51:58.375 092 12533.23 192.05 54678.22 88888.00 2015-04-02 04:51:58.500 092 12533.23 192.03 54678.22 88888.00 2015-04-02 04:51:58.625 092 12533.27 192.05 54678.22 88888.00 2015-04-02 04:51:58.750 092 12533.25 192.05 54678.22 88888.00 2015-04-02 04:51:58.875 092 12533.20 192.07 54678.25 88888.00 2015-04-02 04:51:59.000 092 12533.27 192.07 54678.22 88888.00 2015-04-02 04:51:59.125 092 12533.33 192.10 54678.25 88888.00 2015-04-02 04:51:59.250 092 12533.30 192.10 54678.28 88888.00 2015-04-02 04:51:59.375 092 12533.33 192.10 54678.25 88888.00 2015-04-02 04:51:59.500 092 12533.23 192.10 54678.28 88888.00 2015-04-02 04:51:59.625 092 12533.20 192.10 54678.28 88888.00 2015-04-02 04:51:59.750 092 12533.25 192.10 54678.28 88888.00 2015-04-02 04:51:59.875 092 12533.27 192.12 54678.25 88888.00 2015-04-02 04:52:00.000 092 12533.27 192.10 54678.22 88888.00 2015-04-02 04:52:00.125 092 12533.23 192.10 54678.25 88888.00 2015-04-02 04:52:00.250 092 12533.20 192.07 54678.22 88888.00 2015-04-02 04:52:00.375 092 12533.23 192.10 54678.22 88888.00 2015-04-02 04:52:00.500 092 12533.17 192.10 54678.22 88888.00 2015-04-02 04:52:00.625 092 12533.20 192.10 54678.22 88888.00 2015-04-02 04:52:00.750 092 12533.25 192.12 54678.22 88888.00 2015-04-02 04:52:00.875 092 12533.17 192.12 54678.20 88888.00 2015-04-02 04:52:01.000 092 12533.17 192.12 54678.20 88888.00 2015-04-02 04:52:01.125 092 12533.27 192.12 54678.20 88888.00 2015-04-02 04:52:01.250 092 12533.27 192.12 54678.22 88888.00 2015-04-02 04:52:01.375 092 12533.30 192.12 54678.22 88888.00 2015-04-02 04:52:01.500 092 12533.27 192.15 54678.20 88888.00 2015-04-02 04:52:01.625 092 12533.25 192.15 54678.20 88888.00 2015-04-02 04:52:01.750 092 12533.27 192.15 54678.22 88888.00 2015-04-02 04:52:01.875 092 12533.27 192.12 54678.20 88888.00 2015-04-02 04:52:02.000 092 12533.27 192.15 54678.22 88888.00 2015-04-02 04:52:02.125 092 12533.25 192.15 54678.22 88888.00 2015-04-02 04:52:02.250 092 12533.23 192.18 54678.20 88888.00 2015-04-02 04:52:02.375 092 12533.27 192.18 54678.20 88888.00 2015-04-02 04:52:02.500 092 12533.27 192.20 54678.22 88888.00 2015-04-02 04:52:02.625 092 12533.23 192.22 54678.22 88888.00 2015-04-02 04:52:02.750 092 12533.25 192.22 54678.22 88888.00 2015-04-02 04:52:02.875 092 12533.25 192.18 54678.22 88888.00 2015-04-02 04:52:03.000 092 12533.20 192.18 54678.22 88888.00 2015-04-02 04:52:03.125 092 12533.23 192.18 54678.22 88888.00 2015-04-02 04:52:03.250 092 12533.25 192.20 54678.22 88888.00 2015-04-02 04:52:03.375 092 12533.30 192.22 54678.25 88888.00 2015-04-02 04:52:03.500 092 12533.27 192.22 54678.22 88888.00 2015-04-02 04:52:03.625 092 12533.27 192.18 54678.22 88888.00 2015-04-02 04:52:03.750 092 12533.27 192.18 54678.20 88888.00 2015-04-02 04:52:03.875 092 12533.27 192.18 54678.20 88888.00 2015-04-02 04:52:04.000 092 12533.30 192.22 54678.20 88888.00 2015-04-02 04:52:04.125 092 12533.30 192.20 54678.22 88888.00 2015-04-02 04:52:04.250 092 12533.27 192.20 54678.22 88888.00 2015-04-02 04:52:04.375 092 12533.38 192.22 54678.18 88888.00 2015-04-02 04:52:04.500 092 12533.38 192.22 54678.22 88888.00 2015-04-02 04:52:04.625 092 12533.38 192.28 54678.25 88888.00 2015-04-02 04:52:04.750 092 12533.33 192.25 54678.25 88888.00 2015-04-02 04:52:04.875 092 12533.38 192.22 54678.25 88888.00 2015-04-02 04:52:05.000 092 12533.38 192.25 54678.22 88888.00 2015-04-02 04:52:05.125 092 12533.27 192.25 54678.22 88888.00 2015-04-02 04:52:05.250 092 12533.30 192.25 54678.20 88888.00 2015-04-02 04:52:05.375 092 12533.40 192.25 54678.20 88888.00 2015-04-02 04:52:05.500 092 12533.50 192.30 54678.22 88888.00 2015-04-02 04:52:05.625 092 12533.50 192.32 54678.22 88888.00 2015-04-02 04:52:05.750 092 12533.45 192.30 54678.20 88888.00 2015-04-02 04:52:05.875 092 12533.45 192.30 54678.20 88888.00 2015-04-02 04:52:06.000 092 12533.42 192.30 54678.20 88888.00 2015-04-02 04:52:06.125 092 12533.40 192.30 54678.20 88888.00 2015-04-02 04:52:06.250 092 12533.40 192.28 54678.20 88888.00 2015-04-02 04:52:06.375 092 12533.38 192.30 54678.15 88888.00 2015-04-02 04:52:06.500 092 12533.38 192.30 54678.18 88888.00 2015-04-02 04:52:06.625 092 12533.40 192.28 54678.20 88888.00 2015-04-02 04:52:06.750 092 12533.40 192.30 54678.22 88888.00 2015-04-02 04:52:06.875 092 12533.33 192.30 54678.22 88888.00 2015-04-02 04:52:07.000 092 12533.33 192.32 54678.25 88888.00 2015-04-02 04:52:07.125 092 12533.40 192.32 54678.25 88888.00 2015-04-02 04:52:07.250 092 12533.35 192.30 54678.22 88888.00 2015-04-02 04:52:07.375 092 12533.35 192.32 54678.20 88888.00 2015-04-02 04:52:07.500 092 12533.38 192.35 54678.20 88888.00 2015-04-02 04:52:07.625 092 12533.38 192.35 54678.20 88888.00 2015-04-02 04:52:07.750 092 12533.38 192.35 54678.20 88888.00 2015-04-02 04:52:07.875 092 12533.40 192.32 54678.20 88888.00 2015-04-02 04:52:08.000 092 12533.42 192.35 54678.20 88888.00 2015-04-02 04:52:08.125 092 12533.42 192.35 54678.20 88888.00 2015-04-02 04:52:08.250 092 12533.38 192.32 54678.22 88888.00 2015-04-02 04:52:08.375 092 12533.40 192.35 54678.22 88888.00 2015-04-02 04:52:08.500 092 12533.40 192.38 54678.22 88888.00 2015-04-02 04:52:08.625 092 12533.38 192.32 54678.22 88888.00 2015-04-02 04:52:08.750 092 12533.33 192.32 54678.22 88888.00 2015-04-02 04:52:08.875 092 12533.40 192.38 54678.22 88888.00 2015-04-02 04:52:09.000 092 12533.35 192.40 54678.20 88888.00 2015-04-02 04:52:09.125 092 12533.25 192.38 54678.22 88888.00 2015-04-02 04:52:09.250 092 12533.20 192.32 54678.22 88888.00 2015-04-02 04:52:09.375 092 12533.27 192.35 54678.22 88888.00 2015-04-02 04:52:09.500 092 12533.33 192.38 54678.20 88888.00 2015-04-02 04:52:09.625 092 12533.38 192.35 54678.22 88888.00 2015-04-02 04:52:09.750 092 12533.42 192.35 54678.20 88888.00 2015-04-02 04:52:09.875 092 12533.40 192.32 54678.20 88888.00 2015-04-02 04:52:10.000 092 12533.38 192.35 54678.22 88888.00 2015-04-02 04:52:10.125 092 12533.40 192.32 54678.22 88888.00 2015-04-02 04:52:10.250 092 12533.35 192.28 54678.22 88888.00 2015-04-02 04:52:10.375 092 12533.35 192.32 54678.22 88888.00 2015-04-02 04:52:10.500 092 12533.35 192.32 54678.25 88888.00 2015-04-02 04:52:10.625 092 12533.35 192.35 54678.25 88888.00 2015-04-02 04:52:10.750 092 12533.40 192.38 54678.25 88888.00 2015-04-02 04:52:10.875 092 12533.40 192.32 54678.22 88888.00 2015-04-02 04:52:11.000 092 12533.35 192.28 54678.22 88888.00 2015-04-02 04:52:11.125 092 12533.27 192.30 54678.25 88888.00 2015-04-02 04:52:11.250 092 12533.27 192.30 54678.25 88888.00 2015-04-02 04:52:11.375 092 12533.33 192.32 54678.20 88888.00 2015-04-02 04:52:11.500 092 12533.30 192.28 54678.20 88888.00 2015-04-02 04:52:11.625 092 12533.25 192.28 54678.22 88888.00 2015-04-02 04:52:11.750 092 12533.33 192.25 54678.22 88888.00 2015-04-02 04:52:11.875 092 12533.33 192.28 54678.22 88888.00 2015-04-02 04:52:12.000 092 12533.33 192.30 54678.25 88888.00 2015-04-02 04:52:12.125 092 12533.38 192.30 54678.28 88888.00 2015-04-02 04:52:12.250 092 12533.35 192.32 54678.28 88888.00 2015-04-02 04:52:12.375 092 12533.35 192.30 54678.28 88888.00 2015-04-02 04:52:12.500 092 12533.33 192.30 54678.25 88888.00 2015-04-02 04:52:12.625 092 12533.30 192.30 54678.28 88888.00 2015-04-02 04:52:12.750 092 12533.27 192.30 54678.28 88888.00 2015-04-02 04:52:12.875 092 12533.25 192.30 54678.22 88888.00 2015-04-02 04:52:13.000 092 12533.25 192.28 54678.22 88888.00 2015-04-02 04:52:13.125 092 12533.25 192.30 54678.22 88888.00 2015-04-02 04:52:13.250 092 12533.25 192.25 54678.30 88888.00 2015-04-02 04:52:13.375 092 12533.27 192.30 54678.28 88888.00 2015-04-02 04:52:13.500 092 12533.30 192.32 54678.28 88888.00 2015-04-02 04:52:13.625 092 12533.38 192.32 54678.28 88888.00 2015-04-02 04:52:13.750 092 12533.35 192.32 54678.28 88888.00 2015-04-02 04:52:13.875 092 12533.30 192.32 54678.28 88888.00 2015-04-02 04:52:14.000 092 12533.30 192.35 54678.28 88888.00 2015-04-02 04:52:14.125 092 12533.25 192.32 54678.25 88888.00 2015-04-02 04:52:14.250 092 12533.20 192.30 54678.25 88888.00 2015-04-02 04:52:14.375 092 12533.25 192.32 54678.28 88888.00 2015-04-02 04:52:14.500 092 12533.30 192.32 54678.25 88888.00 2015-04-02 04:52:14.625 092 12533.30 192.32 54678.28 88888.00 2015-04-02 04:52:14.750 092 12533.25 192.32 54678.28 88888.00 2015-04-02 04:52:14.875 092 12533.20 192.32 54678.28 88888.00 2015-04-02 04:52:15.000 092 12533.20 192.28 54678.28 88888.00 2015-04-02 04:52:15.125 092 12533.17 192.28 54678.28 88888.00 2015-04-02 04:52:15.250 092 12533.20 192.25 54678.28 88888.00 2015-04-02 04:52:15.375 092 12533.23 192.28 54678.25 88888.00 2015-04-02 04:52:15.500 092 12533.27 192.30 54678.28 88888.00 2015-04-02 04:52:15.625 092 12533.20 192.32 54678.30 88888.00 2015-04-02 04:52:15.750 092 12533.15 192.35 54678.30 88888.00 2015-04-02 04:52:15.875 092 12533.15 192.32 54678.28 88888.00 2015-04-02 04:52:16.000 092 12533.10 192.35 54678.28 88888.00 2015-04-02 04:52:16.125 092 12533.05 192.35 54678.30 88888.00 2015-04-02 04:52:16.250 092 12533.08 192.35 54678.28 88888.00 2015-04-02 04:52:16.375 092 12533.10 192.30 54678.28 88888.00 2015-04-02 04:52:16.500 092 12533.17 192.32 54678.25 88888.00 2015-04-02 04:52:16.625 092 12533.20 192.35 54678.25 88888.00 2015-04-02 04:52:16.750 092 12533.12 192.35 54678.25 88888.00 2015-04-02 04:52:16.875 092 12533.10 192.35 54678.25 88888.00 2015-04-02 04:52:17.000 092 12533.15 192.32 54678.25 88888.00 2015-04-02 04:52:17.125 092 12533.20 192.32 54678.25 88888.00 2015-04-02 04:52:17.250 092 12533.17 192.30 54678.28 88888.00 2015-04-02 04:52:17.375 092 12533.17 192.35 54678.28 88888.00 2015-04-02 04:52:17.500 092 12533.15 192.30 54678.25 88888.00 2015-04-02 04:52:17.625 092 12533.15 192.35 54678.28 88888.00 2015-04-02 04:52:17.750 092 12533.17 192.35 54678.30 88888.00 2015-04-02 04:52:17.875 092 12533.15 192.38 54678.28 88888.00 2015-04-02 04:52:18.000 092 12533.17 192.38 54678.28 88888.00 2015-04-02 04:52:18.125 092 12533.23 192.35 54678.28 88888.00 2015-04-02 04:52:18.250 092 12533.17 192.30 54678.25 88888.00 2015-04-02 04:52:18.375 092 12533.25 192.35 54678.28 88888.00 2015-04-02 04:52:18.500 092 12533.23 192.35 54678.28 88888.00 2015-04-02 04:52:18.625 092 12533.23 192.35 54678.25 88888.00 2015-04-02 04:52:18.750 092 12533.20 192.38 54678.22 88888.00 2015-04-02 04:52:18.875 092 12533.17 192.32 54678.20 88888.00 2015-04-02 04:52:19.000 092 12533.17 192.35 54678.22 88888.00 2015-04-02 04:52:19.125 092 12533.12 192.35 54678.25 88888.00 2015-04-02 04:52:19.250 092 12533.12 192.38 54678.28 88888.00 2015-04-02 04:52:19.375 092 12533.20 192.40 54678.25 88888.00 2015-04-02 04:52:19.500 092 12533.20 192.40 54678.25 88888.00 2015-04-02 04:52:19.625 092 12533.20 192.43 54678.22 88888.00 2015-04-02 04:52:19.750 092 12533.20 192.40 54678.25 88888.00 2015-04-02 04:52:19.875 092 12533.20 192.40 54678.25 88888.00 2015-04-02 04:52:20.000 092 12533.23 192.40 54678.28 88888.00 2015-04-02 04:52:20.125 092 12533.17 192.40 54678.25 88888.00 2015-04-02 04:52:20.250 092 12533.20 192.40 54678.25 88888.00 2015-04-02 04:52:20.375 092 12533.23 192.43 54678.28 88888.00 2015-04-02 04:52:20.500 092 12533.25 192.45 54678.28 88888.00 2015-04-02 04:52:20.625 092 12533.23 192.50 54678.28 88888.00 2015-04-02 04:52:20.750 092 12533.12 192.45 54678.25 88888.00 2015-04-02 04:52:20.875 092 12533.12 192.45 54678.25 88888.00 2015-04-02 04:52:21.000 092 12533.15 192.45 54678.25 88888.00 2015-04-02 04:52:21.125 092 12533.20 192.47 54678.28 88888.00 2015-04-02 04:52:21.250 092 12533.12 192.45 54678.25 88888.00 2015-04-02 04:52:21.375 092 12533.15 192.47 54678.22 88888.00 2015-04-02 04:52:21.500 092 12533.15 192.47 54678.22 88888.00 2015-04-02 04:52:21.625 092 12533.25 192.50 54678.28 88888.00 2015-04-02 04:52:21.750 092 12533.38 192.50 54678.30 88888.00 2015-04-02 04:52:21.875 092 12533.35 192.45 54678.32 88888.00 2015-04-02 04:52:22.000 092 12533.30 192.45 54678.32 88888.00 2015-04-02 04:52:22.125 092 12533.20 192.45 54678.30 88888.00 2015-04-02 04:52:22.250 092 12533.15 192.45 54678.30 88888.00 2015-04-02 04:52:22.375 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:22.500 092 12533.20 192.45 54678.28 88888.00 2015-04-02 04:52:22.625 092 12533.20 192.43 54678.28 88888.00 2015-04-02 04:52:22.750 092 12533.17 192.43 54678.25 88888.00 2015-04-02 04:52:22.875 092 12533.15 192.45 54678.28 88888.00 2015-04-02 04:52:23.000 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:23.125 092 12533.20 192.47 54678.28 88888.00 2015-04-02 04:52:23.250 092 12533.23 192.47 54678.28 88888.00 2015-04-02 04:52:23.375 092 12533.20 192.47 54678.25 88888.00 2015-04-02 04:52:23.500 092 12533.17 192.47 54678.25 88888.00 2015-04-02 04:52:23.625 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:23.750 092 12533.23 192.50 54678.25 88888.00 2015-04-02 04:52:23.875 092 12533.27 192.50 54678.25 88888.00 2015-04-02 04:52:24.000 092 12533.25 192.50 54678.28 88888.00 2015-04-02 04:52:24.125 092 12533.27 192.47 54678.28 88888.00 2015-04-02 04:52:24.250 092 12533.27 192.50 54678.28 88888.00 2015-04-02 04:52:24.375 092 12533.20 192.50 54678.30 88888.00 2015-04-02 04:52:24.500 092 12533.20 192.47 54678.30 88888.00 2015-04-02 04:52:24.625 092 12533.23 192.50 54678.25 88888.00 2015-04-02 04:52:24.750 092 12533.27 192.50 54678.25 88888.00 2015-04-02 04:52:24.875 092 12533.27 192.53 54678.28 88888.00 2015-04-02 04:52:25.000 092 12533.30 192.53 54678.22 88888.00 2015-04-02 04:52:25.125 092 12533.25 192.53 54678.25 88888.00 2015-04-02 04:52:25.250 092 12533.17 192.53 54678.25 88888.00 2015-04-02 04:52:25.375 092 12533.23 192.53 54678.25 88888.00 2015-04-02 04:52:25.500 092 12533.25 192.53 54678.25 88888.00 2015-04-02 04:52:25.625 092 12533.25 192.53 54678.25 88888.00 2015-04-02 04:52:25.750 092 12533.23 192.55 54678.28 88888.00 2015-04-02 04:52:25.875 092 12533.30 192.53 54678.25 88888.00 2015-04-02 04:52:26.000 092 12533.33 192.50 54678.25 88888.00 2015-04-02 04:52:26.125 092 12533.27 192.55 54678.28 88888.00 2015-04-02 04:52:26.250 092 12533.23 192.55 54678.30 88888.00 2015-04-02 04:52:26.375 092 12533.25 192.55 54678.28 88888.00 2015-04-02 04:52:26.500 092 12533.17 192.50 54678.25 88888.00 2015-04-02 04:52:26.625 092 12533.17 192.50 54678.30 88888.00 2015-04-02 04:52:26.750 092 12533.25 192.53 54678.30 88888.00 2015-04-02 04:52:26.875 092 12533.27 192.50 54678.30 88888.00 2015-04-02 04:52:27.000 092 12533.25 192.47 54678.32 88888.00 2015-04-02 04:52:27.125 092 12533.25 192.50 54678.32 88888.00 2015-04-02 04:52:27.250 092 12533.27 192.47 54678.32 88888.00 2015-04-02 04:52:27.375 092 12533.33 192.50 54678.30 88888.00 2015-04-02 04:52:27.500 092 12533.33 192.50 54678.30 88888.00 2015-04-02 04:52:27.625 092 12533.27 192.47 54678.30 88888.00 2015-04-02 04:52:27.750 092 12533.30 192.50 54678.30 88888.00 2015-04-02 04:52:27.875 092 12533.38 192.47 54678.28 88888.00 2015-04-02 04:52:28.000 092 12533.38 192.47 54678.25 88888.00 2015-04-02 04:52:28.125 092 12533.30 192.45 54678.28 88888.00 2015-04-02 04:52:28.250 092 12533.25 192.43 54678.28 88888.00 2015-04-02 04:52:28.375 092 12533.23 192.43 54678.25 88888.00 2015-04-02 04:52:28.500 092 12533.20 192.47 54678.25 88888.00 2015-04-02 04:52:28.625 092 12533.20 192.47 54678.28 88888.00 2015-04-02 04:52:28.750 092 12533.27 192.47 54678.28 88888.00 2015-04-02 04:52:28.875 092 12533.20 192.47 54678.28 88888.00 2015-04-02 04:52:29.000 092 12533.17 192.45 54678.28 88888.00 2015-04-02 04:52:29.125 092 12533.17 192.43 54678.30 88888.00 2015-04-02 04:52:29.250 092 12533.10 192.40 54678.30 88888.00 2015-04-02 04:52:29.375 092 12533.15 192.40 54678.28 88888.00 2015-04-02 04:52:29.500 092 12533.20 192.40 54678.28 88888.00 2015-04-02 04:52:29.625 092 12533.23 192.45 54678.28 88888.00 2015-04-02 04:52:29.750 092 12533.25 192.47 54678.28 88888.00 2015-04-02 04:52:29.875 092 12533.23 192.45 54678.30 88888.00 2015-04-02 04:52:30.000 092 12533.20 192.43 54678.28 88888.00 2015-04-02 04:52:30.125 092 12533.20 192.43 54678.28 88888.00 2015-04-02 04:52:30.250 092 12533.23 192.45 54678.30 88888.00 2015-04-02 04:52:30.375 092 12533.25 192.45 54678.25 88888.00 2015-04-02 04:52:30.500 092 12533.27 192.45 54678.28 88888.00 2015-04-02 04:52:30.625 092 12533.27 192.50 54678.30 88888.00 2015-04-02 04:52:30.750 092 12533.20 192.45 54678.28 88888.00 2015-04-02 04:52:30.875 092 12533.20 192.43 54678.28 88888.00 2015-04-02 04:52:31.000 092 12533.23 192.43 54678.25 88888.00 2015-04-02 04:52:31.125 092 12533.15 192.45 54678.28 88888.00 2015-04-02 04:52:31.250 092 12533.08 192.45 54678.28 88888.00 2015-04-02 04:52:31.375 092 12533.08 192.47 54678.28 88888.00 2015-04-02 04:52:31.500 092 12533.05 192.45 54678.30 88888.00 2015-04-02 04:52:31.625 092 12533.08 192.47 54678.30 88888.00 2015-04-02 04:52:31.750 092 12533.08 192.47 54678.30 88888.00 2015-04-02 04:52:31.875 092 12533.10 192.50 54678.28 88888.00 2015-04-02 04:52:32.000 092 12533.12 192.45 54678.25 88888.00 2015-04-02 04:52:32.125 092 12533.10 192.45 54678.28 88888.00 2015-04-02 04:52:32.250 092 12533.05 192.45 54678.30 88888.00 2015-04-02 04:52:32.375 092 12533.15 192.47 54678.28 88888.00 2015-04-02 04:52:32.500 092 12533.25 192.45 54678.25 88888.00 2015-04-02 04:52:32.625 092 12533.20 192.47 54678.25 88888.00 2015-04-02 04:52:32.750 092 12533.15 192.45 54678.28 88888.00 2015-04-02 04:52:32.875 092 12533.10 192.47 54678.28 88888.00 2015-04-02 04:52:33.000 092 12533.12 192.50 54678.28 88888.00 2015-04-02 04:52:33.125 092 12533.17 192.53 54678.30 88888.00 2015-04-02 04:52:33.250 092 12533.10 192.47 54678.30 88888.00 2015-04-02 04:52:33.375 092 12533.08 192.50 54678.28 88888.00 2015-04-02 04:52:33.500 092 12533.08 192.50 54678.25 88888.00 2015-04-02 04:52:33.625 092 12533.08 192.47 54678.25 88888.00 2015-04-02 04:52:33.750 092 12533.10 192.47 54678.28 88888.00 2015-04-02 04:52:33.875 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:34.000 092 12533.15 192.45 54678.25 88888.00 2015-04-02 04:52:34.125 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:34.250 092 12533.17 192.45 54678.28 88888.00 2015-04-02 04:52:34.375 092 12533.15 192.45 54678.25 88888.00 2015-04-02 04:52:34.500 092 12533.08 192.45 54678.25 88888.00 2015-04-02 04:52:34.625 092 12533.15 192.45 54678.25 88888.00 2015-04-02 04:52:34.750 092 12533.27 192.50 54678.28 88888.00 2015-04-02 04:52:34.875 092 12533.33 192.53 54678.30 88888.00 2015-04-02 04:52:35.000 092 12533.27 192.53 54678.28 88888.00 2015-04-02 04:52:35.125 092 12533.20 192.50 54678.28 88888.00 2015-04-02 04:52:35.250 092 12533.08 192.50 54678.28 88888.00 2015-04-02 04:52:35.375 092 12533.08 192.50 54678.22 88888.00 2015-04-02 04:52:35.500 092 12533.15 192.50 54678.22 88888.00 2015-04-02 04:52:35.625 092 12533.27 192.53 54678.25 88888.00 2015-04-02 04:52:35.750 092 12533.30 192.55 54678.28 88888.00 2015-04-02 04:52:35.875 092 12533.27 192.53 54678.25 88888.00 2015-04-02 04:52:36.000 092 12533.25 192.53 54678.20 88888.00 2015-04-02 04:52:36.125 092 12533.25 192.53 54678.22 88888.00 2015-04-02 04:52:36.250 092 12533.20 192.50 54678.25 88888.00 2015-04-02 04:52:36.375 092 12533.23 192.50 54678.25 88888.00 2015-04-02 04:52:36.500 092 12533.23 192.53 54678.25 88888.00 2015-04-02 04:52:36.625 092 12533.25 192.50 54678.25 88888.00 2015-04-02 04:52:36.750 092 12533.23 192.50 54678.22 88888.00 2015-04-02 04:52:36.875 092 12533.23 192.53 54678.22 88888.00 2015-04-02 04:52:37.000 092 12533.23 192.53 54678.22 88888.00 2015-04-02 04:52:37.125 092 12533.25 192.53 54678.28 88888.00 2015-04-02 04:52:37.250 092 12533.20 192.50 54678.25 88888.00 2015-04-02 04:52:37.375 092 12533.23 192.53 54678.25 88888.00 2015-04-02 04:52:37.500 092 12533.17 192.50 54678.22 88888.00 2015-04-02 04:52:37.625 092 12533.15 192.53 54678.25 88888.00 2015-04-02 04:52:37.750 092 12533.17 192.53 54678.28 88888.00 2015-04-02 04:52:37.875 092 12533.17 192.53 54678.25 88888.00 2015-04-02 04:52:38.000 092 12533.17 192.50 54678.22 88888.00 2015-04-02 04:52:38.125 092 12533.23 192.50 54678.25 88888.00 2015-04-02 04:52:38.250 092 12533.12 192.45 54678.22 88888.00 2015-04-02 04:52:38.375 092 12533.15 192.47 54678.20 88888.00 2015-04-02 04:52:38.500 092 12533.15 192.47 54678.22 88888.00 2015-04-02 04:52:38.625 092 12533.15 192.47 54678.25 88888.00 2015-04-02 04:52:38.750 092 12533.17 192.50 54678.25 88888.00 2015-04-02 04:52:38.875 092 12533.23 192.47 54678.25 88888.00 2015-04-02 04:52:39.000 092 12533.20 192.50 54678.22 88888.00 2015-04-02 04:52:39.125 092 12533.15 192.47 54678.25 88888.00 2015-04-02 04:52:39.250 092 12533.17 192.45 54678.25 88888.00 2015-04-02 04:52:39.375 092 12533.17 192.45 54678.22 88888.00 2015-04-02 04:52:39.500 092 12533.17 192.47 54678.22 88888.00 2015-04-02 04:52:39.625 092 12533.20 192.50 54678.25 88888.00 2015-04-02 04:52:39.750 092 12533.20 192.50 54678.22 88888.00 2015-04-02 04:52:39.875 092 12533.23 192.47 54678.22 88888.00 2015-04-02 04:52:40.000 092 12533.27 192.47 54678.22 88888.00 2015-04-02 04:52:40.125 092 12533.23 192.47 54678.25 88888.00 2015-04-02 04:52:40.250 092 12533.17 192.50 54678.28 88888.00 2015-04-02 04:52:40.375 092 12533.20 192.47 54678.25 88888.00 2015-04-02 04:52:40.500 092 12533.23 192.45 54678.25 88888.00 2015-04-02 04:52:40.625 092 12533.27 192.47 54678.28 88888.00 2015-04-02 04:52:40.750 092 12533.23 192.47 54678.28 88888.00 2015-04-02 04:52:40.875 092 12533.23 192.47 54678.25 88888.00 2015-04-02 04:52:41.000 092 12533.20 192.45 54678.22 88888.00 2015-04-02 04:52:41.125 092 12533.23 192.43 54678.25 88888.00 2015-04-02 04:52:41.250 092 12533.23 192.45 54678.25 88888.00 2015-04-02 04:52:41.375 092 12533.27 192.47 54678.28 88888.00 2015-04-02 04:52:41.500 092 12533.33 192.47 54678.28 88888.00 2015-04-02 04:52:41.625 092 12533.33 192.47 54678.25 88888.00 2015-04-02 04:52:41.750 092 12533.25 192.45 54678.25 88888.00 2015-04-02 04:52:41.875 092 12533.17 192.45 54678.28 88888.00 2015-04-02 04:52:42.000 092 12533.20 192.45 54678.28 88888.00 2015-04-02 04:52:42.125 092 12533.20 192.40 54678.22 88888.00 2015-04-02 04:52:42.250 092 12533.20 192.40 54678.22 88888.00 2015-04-02 04:52:42.375 092 12533.23 192.40 54678.25 88888.00 2015-04-02 04:52:42.500 092 12533.27 192.43 54678.22 88888.00 2015-04-02 04:52:42.625 092 12533.33 192.43 54678.25 88888.00 2015-04-02 04:52:42.750 092 12533.27 192.43 54678.28 88888.00 2015-04-02 04:52:42.875 092 12533.17 192.43 54678.30 88888.00 2015-04-02 04:52:43.000 092 12533.23 192.43 54678.25 88888.00 2015-04-02 04:52:43.125 092 12533.25 192.40 54678.28 88888.00 2015-04-02 04:52:43.250 092 12533.15 192.40 54678.30 88888.00 2015-04-02 04:52:43.375 092 12533.20 192.40 54678.28 88888.00 2015-04-02 04:52:43.500 092 12533.17 192.40 54678.28 88888.00 2015-04-02 04:52:43.625 092 12533.15 192.40 54678.30 88888.00 2015-04-02 04:52:43.750 092 12533.15 192.45 54678.30 88888.00 2015-04-02 04:52:43.875 092 12533.23 192.45 54678.30 88888.00 2015-04-02 04:52:44.000 092 12533.20 192.40 54678.30 88888.00 2015-04-02 04:52:44.125 092 12533.17 192.40 54678.32 88888.00 2015-04-02 04:52:44.250 092 12533.20 192.35 54678.30 88888.00 2015-04-02 04:52:44.375 092 12533.20 192.40 54678.32 88888.00 2015-04-02 04:52:44.500 092 12533.20 192.40 54678.32 88888.00 2015-04-02 04:52:44.625 092 12533.20 192.40 54678.28 88888.00 2015-04-02 04:52:44.750 092 12533.15 192.38 54678.25 88888.00 2015-04-02 04:52:44.875 092 12533.15 192.40 54678.25 88888.00 2015-04-02 04:52:45.000 092 12533.15 192.40 54678.28 88888.00 2015-04-02 04:52:45.125 092 12533.20 192.40 54678.32 88888.00 2015-04-02 04:52:45.250 092 12533.12 192.32 54678.30 88888.00 2015-04-02 04:52:45.375 092 12533.05 192.32 54678.28 88888.00 2015-04-02 04:52:45.500 092 12533.08 192.35 54678.28 88888.00 2015-04-02 04:52:45.625 092 12533.12 192.38 54678.30 88888.00 2015-04-02 04:52:45.750 092 12533.15 192.38 54678.30 88888.00 2015-04-02 04:52:45.875 092 12533.08 192.35 54678.30 88888.00 2015-04-02 04:52:46.000 092 12533.10 192.32 54678.28 88888.00 2015-04-02 04:52:46.125 092 12533.08 192.30 54678.30 88888.00 2015-04-02 04:52:46.250 092 12533.05 192.30 54678.28 88888.00 2015-04-02 04:52:46.375 092 12533.10 192.35 54678.30 88888.00 2015-04-02 04:52:46.500 092 12533.10 192.35 54678.30 88888.00 2015-04-02 04:52:46.625 092 12533.10 192.35 54678.25 88888.00 2015-04-02 04:52:46.750 092 12533.08 192.35 54678.25 88888.00 2015-04-02 04:52:46.875 092 12533.02 192.35 54678.28 88888.00 2015-04-02 04:52:47.000 092 12533.02 192.35 54678.28 88888.00 2015-04-02 04:52:47.125 092 12533.05 192.32 54678.30 88888.00 2015-04-02 04:52:47.250 092 12533.05 192.30 54678.30 88888.00 2015-04-02 04:52:47.375 092 12533.08 192.35 54678.30 88888.00 2015-04-02 04:52:47.500 092 12533.02 192.35 54678.30 88888.00 2015-04-02 04:52:47.625 092 12533.02 192.35 54678.30 88888.00 2015-04-02 04:52:47.750 092 12533.05 192.40 54678.32 88888.00 2015-04-02 04:52:47.875 092 12533.00 192.38 54678.28 88888.00 2015-04-02 04:52:48.000 092 12532.95 192.32 54678.25 88888.00 2015-04-02 04:52:48.125 092 12533.00 192.32 54678.28 88888.00 2015-04-02 04:52:48.250 092 12533.12 192.35 54678.30 88888.00 2015-04-02 04:52:48.375 092 12533.15 192.35 54678.28 88888.00 2015-04-02 04:52:48.500 092 12533.05 192.32 54678.28 88888.00 2015-04-02 04:52:48.625 092 12533.00 192.32 54678.28 88888.00 2015-04-02 04:52:48.750 092 12533.02 192.32 54678.25 88888.00 2015-04-02 04:52:48.875 092 12533.02 192.32 54678.28 88888.00 2015-04-02 04:52:49.000 092 12533.02 192.32 54678.28 88888.00 2015-04-02 04:52:49.125 092 12533.02 192.38 54678.28 88888.00 2015-04-02 04:52:49.250 092 12533.02 192.38 54678.28 88888.00 2015-04-02 04:52:49.375 092 12533.08 192.40 54678.28 88888.00 2015-04-02 04:52:49.500 092 12533.05 192.38 54678.28 88888.00 2015-04-02 04:52:49.625 092 12533.05 192.35 54678.28 88888.00 2015-04-02 04:52:49.750 092 12533.02 192.35 54678.25 88888.00 2015-04-02 04:52:49.875 092 12533.08 192.38 54678.28 88888.00 2015-04-02 04:52:50.000 092 12533.10 192.40 54678.25 88888.00 2015-04-02 04:52:50.125 092 12533.02 192.40 54678.28 88888.00 2015-04-02 04:52:50.250 092 12532.95 192.38 54678.28 88888.00 2015-04-02 04:52:50.375 092 12533.00 192.40 54678.30 88888.00 2015-04-02 04:52:50.500 092 12533.05 192.40 54678.30 88888.00 2015-04-02 04:52:50.625 092 12533.02 192.38 54678.28 88888.00 2015-04-02 04:52:50.750 092 12533.05 192.38 54678.25 88888.00 2015-04-02 04:52:50.875 092 12533.02 192.38 54678.25 88888.00 2015-04-02 04:52:51.000 092 12533.00 192.38 54678.25 88888.00 2015-04-02 04:52:51.125 092 12533.00 192.38 54678.25 88888.00 2015-04-02 04:52:51.250 092 12533.02 192.40 54678.28 88888.00 2015-04-02 04:52:51.375 092 12533.12 192.43 54678.28 88888.00 2015-04-02 04:52:51.500 092 12533.15 192.43 54678.28 88888.00 2015-04-02 04:52:51.625 092 12533.15 192.40 54678.28 88888.00 2015-04-02 04:52:51.750 092 12533.12 192.40 54678.28 88888.00 2015-04-02 04:52:51.875 092 12533.00 192.40 54678.25 88888.00 2015-04-02 04:52:52.000 092 12533.00 192.45 54678.25 88888.00 2015-04-02 04:52:52.125 092 12533.02 192.47 54678.28 88888.00 2015-04-02 04:52:52.250 092 12533.02 192.45 54678.28 88888.00 2015-04-02 04:52:52.375 092 12533.08 192.47 54678.30 88888.00 2015-04-02 04:52:52.500 092 12533.05 192.43 54678.28 88888.00 2015-04-02 04:52:52.625 092 12533.02 192.45 54678.28 88888.00 2015-04-02 04:52:52.750 092 12533.10 192.43 54678.28 88888.00 2015-04-02 04:52:52.875 092 12533.15 192.47 54678.32 88888.00 2015-04-02 04:52:53.000 092 12533.15 192.47 54678.30 88888.00 2015-04-02 04:52:53.125 092 12533.17 192.47 54678.28 88888.00 2015-04-02 04:52:53.250 092 12533.12 192.43 54678.28 88888.00 2015-04-02 04:52:53.375 092 12533.10 192.43 54678.25 88888.00 2015-04-02 04:52:53.500 092 12533.05 192.40 54678.25 88888.00 2015-04-02 04:52:53.625 092 12533.12 192.40 54678.25 88888.00 2015-04-02 04:52:53.750 092 12533.15 192.43 54678.28 88888.00 2015-04-02 04:52:53.875 092 12533.12 192.45 54678.30 88888.00 2015-04-02 04:52:54.000 092 12533.08 192.45 54678.28 88888.00 2015-04-02 04:52:54.125 092 12533.05 192.45 54678.30 88888.00 2015-04-02 04:52:54.250 092 12533.08 192.43 54678.30 88888.00 2015-04-02 04:52:54.375 092 12533.15 192.43 54678.28 88888.00 2015-04-02 04:52:54.500 092 12533.17 192.43 54678.28 88888.00 2015-04-02 04:52:54.625 092 12533.17 192.45 54678.32 88888.00 2015-04-02 04:52:54.750 092 12533.15 192.47 54678.30 88888.00 2015-04-02 04:52:54.875 092 12533.08 192.47 54678.30 88888.00 2015-04-02 04:52:55.000 092 12533.17 192.50 54678.25 88888.00 2015-04-02 04:52:55.125 092 12533.23 192.47 54678.28 88888.00 2015-04-02 04:52:55.250 092 12533.15 192.40 54678.28 88888.00 2015-04-02 04:52:55.375 092 12533.10 192.38 54678.25 88888.00 2015-04-02 04:52:55.500 092 12533.10 192.38 54678.25 88888.00 2015-04-02 04:52:55.625 092 12533.08 192.43 54678.25 88888.00 2015-04-02 04:52:55.750 092 12533.17 192.43 54678.28 88888.00 2015-04-02 04:52:55.875 092 12533.23 192.45 54678.28 88888.00 2015-04-02 04:52:56.000 092 12533.25 192.40 54678.28 88888.00 2015-04-02 04:52:56.125 092 12533.23 192.43 54678.28 88888.00 2015-04-02 04:52:56.250 092 12533.20 192.40 54678.28 88888.00 2015-04-02 04:52:56.375 092 12533.20 192.40 54678.30 88888.00 2015-04-02 04:52:56.500 092 12533.20 192.45 54678.30 88888.00 2015-04-02 04:52:56.625 092 12533.15 192.43 54678.28 88888.00 2015-04-02 04:52:56.750 092 12533.10 192.43 54678.28 88888.00 2015-04-02 04:52:56.875 092 12533.15 192.43 54678.28 88888.00 2015-04-02 04:52:57.000 092 12533.20 192.43 54678.25 88888.00 2015-04-02 04:52:57.125 092 12533.20 192.40 54678.28 88888.00 2015-04-02 04:52:57.250 092 12533.20 192.43 54678.32 88888.00 2015-04-02 04:52:57.375 092 12533.23 192.45 54678.30 88888.00 2015-04-02 04:52:57.500 092 12533.15 192.45 54678.30 88888.00 2015-04-02 04:52:57.625 092 12533.17 192.43 54678.28 88888.00 2015-04-02 04:52:57.750 092 12533.27 192.40 54678.25 88888.00 2015-04-02 04:52:57.875 092 12533.27 192.38 54678.28 88888.00 2015-04-02 04:52:58.000 092 12533.23 192.40 54678.28 88888.00 2015-04-02 04:52:58.125 092 12533.20 192.40 54678.30 88888.00 2015-04-02 04:52:58.250 092 12533.17 192.38 54678.32 88888.00 2015-04-02 04:52:58.375 092 12533.15 192.38 54678.30 88888.00 2015-04-02 04:52:58.500 092 12533.17 192.40 54678.30 88888.00 2015-04-02 04:52:58.625 092 12533.17 192.45 54678.32 88888.00 2015-04-02 04:52:58.750 092 12533.23 192.40 54678.28 88888.00 2015-04-02 04:52:58.875 092 12533.20 192.30 54678.28 88888.00 2015-04-02 04:52:59.000 092 12533.17 192.30 54678.28 88888.00 2015-04-02 04:52:59.125 092 12533.17 192.35 54678.32 88888.00 2015-04-02 04:52:59.250 092 12533.17 192.32 54678.30 88888.00 2015-04-02 04:52:59.375 092 12533.12 192.30 54678.28 88888.00 2015-04-02 04:52:59.500 092 12533.15 192.30 54678.30 88888.00 2015-04-02 04:52:59.625 092 12533.23 192.35 54678.32 88888.00 2015-04-02 04:52:59.750 092 12533.23 192.38 54678.30 88888.00 2015-04-02 04:52:59.875 092 12533.17 192.35 54678.30 88888.00 2015-04-02 04:53:00.000 092 12533.17 192.32 54678.28 88888.00 2015-04-02 04:53:00.125 092 12533.25 192.32 54678.30 88888.00 2015-04-02 04:53:00.250 092 12533.17 192.30 54678.30 88888.00 2015-04-02 04:53:00.375 092 12533.17 192.30 54678.28 88888.00 2015-04-02 04:53:00.500 092 12533.20 192.30 54678.30 88888.00 2015-04-02 04:53:00.625 092 12533.12 192.30 54678.30 88888.00 2015-04-02 04:53:00.750 092 12533.12 192.32 54678.28 88888.00 2015-04-02 04:53:00.875 092 12533.15 192.32 54678.25 88888.00 2015-04-02 04:53:01.000 092 12533.15 192.30 54678.25 88888.00 2015-04-02 04:53:01.125 092 12533.12 192.30 54678.30 88888.00 2015-04-02 04:53:01.250 092 12533.12 192.30 54678.32 88888.00 2015-04-02 04:53:01.375 092 12533.12 192.30 54678.30 88888.00 2015-04-02 04:53:01.500 092 12533.08 192.28 54678.28 88888.00 2015-04-02 04:53:01.625 092 12533.02 192.25 54678.25 88888.00 2015-04-02 04:53:01.750 092 12533.08 192.25 54678.30 88888.00 2015-04-02 04:53:01.875 092 12533.10 192.25 54678.32 88888.00 2015-04-02 04:53:02.000 092 12533.10 192.28 54678.30 88888.00 2015-04-02 04:53:02.125 092 12533.08 192.28 54678.30 88888.00 2015-04-02 04:53:02.250 092 12533.08 192.28 54678.30 88888.00 2015-04-02 04:53:02.375 092 12533.10 192.28 54678.32 88888.00 2015-04-02 04:53:02.500 092 12533.12 192.28 54678.32 88888.00 2015-04-02 04:53:02.625 092 12533.05 192.25 54678.32 88888.00 2015-04-02 04:53:02.750 092 12533.00 192.25 54678.32 88888.00 2015-04-02 04:53:02.875 092 12533.02 192.25 54678.30 88888.00 2015-04-02 04:53:03.000 092 12533.02 192.25 54678.30 88888.00 2015-04-02 04:53:03.125 092 12533.05 192.25 54678.35 88888.00 2015-04-02 04:53:03.250 092 12533.00 192.22 54678.35 88888.00 2015-04-02 04:53:03.375 092 12533.05 192.25 54678.35 88888.00 2015-04-02 04:53:03.500 092 12533.05 192.25 54678.35 88888.00 2015-04-02 04:53:03.625 092 12533.02 192.28 54678.35 88888.00 2015-04-02 04:53:03.750 092 12533.02 192.25 54678.35 88888.00 2015-04-02 04:53:03.875 092 12533.02 192.22 54678.32 88888.00 2015-04-02 04:53:04.000 092 12533.02 192.20 54678.32 88888.00 2015-04-02 04:53:04.125 092 12533.08 192.20 54678.35 88888.00 2015-04-02 04:53:04.250 092 12533.00 192.22 54678.38 88888.00 2015-04-02 04:53:04.375 092 12532.98 192.20 54678.35 88888.00 2015-04-02 04:53:04.500 092 12532.95 192.22 54678.32 88888.00 2015-04-02 04:53:04.625 092 12533.00 192.22 54678.35 88888.00 2015-04-02 04:53:04.750 092 12533.00 192.25 54678.32 88888.00 2015-04-02 04:53:04.875 092 12533.00 192.25 54678.32 88888.00 2015-04-02 04:53:05.000 092 12532.98 192.20 54678.32 88888.00 2015-04-02 04:53:05.125 092 12532.95 192.20 54678.32 88888.00 2015-04-02 04:53:05.250 092 12532.92 192.18 54678.35 88888.00 2015-04-02 04:53:05.375 092 12532.98 192.20 54678.35 88888.00 2015-04-02 04:53:05.500 092 12532.98 192.22 54678.38 88888.00 2015-04-02 04:53:05.625 092 12532.92 192.22 54678.38 88888.00 2015-04-02 04:53:05.750 092 12533.00 192.22 54678.35 88888.00 2015-04-02 04:53:05.875 092 12533.02 192.20 54678.35 88888.00 2015-04-02 04:53:06.000 092 12533.08 192.22 54678.32 88888.00 2015-04-02 04:53:06.125 092 12533.02 192.22 54678.32 88888.00 2015-04-02 04:53:06.250 092 12532.90 192.18 54678.32 88888.00 2015-04-02 04:53:06.375 092 12532.92 192.18 54678.32 88888.00 2015-04-02 04:53:06.500 092 12532.98 192.18 54678.32 88888.00 2015-04-02 04:53:06.625 092 12532.98 192.15 54678.32 88888.00 2015-04-02 04:53:06.750 092 12532.95 192.18 54678.32 88888.00 2015-04-02 04:53:06.875 092 12532.98 192.20 54678.32 88888.00 2015-04-02 04:53:07.000 092 12533.05 192.22 54678.32 88888.00 2015-04-02 04:53:07.125 092 12533.00 192.18 54678.32 88888.00 2015-04-02 04:53:07.250 092 12532.92 192.18 54678.30 88888.00 2015-04-02 04:53:07.375 092 12532.98 192.20 54678.30 88888.00 2015-04-02 04:53:07.500 092 12532.95 192.20 54678.30 88888.00 2015-04-02 04:53:07.625 092 12532.92 192.22 54678.30 88888.00 2015-04-02 04:53:07.750 092 12532.98 192.20 54678.30 88888.00 2015-04-02 04:53:07.875 092 12532.98 192.22 54678.32 88888.00 2015-04-02 04:53:08.000 092 12532.92 192.20 54678.30 88888.00 2015-04-02 04:53:08.125 092 12532.92 192.22 54678.30 88888.00 2015-04-02 04:53:08.250 092 12532.98 192.22 54678.28 88888.00 2015-04-02 04:53:08.375 092 12532.95 192.22 54678.28 88888.00 2015-04-02 04:53:08.500 092 12532.92 192.22 54678.28 88888.00 2015-04-02 04:53:08.625 092 12532.95 192.20 54678.30 88888.00 2015-04-02 04:53:08.750 092 12532.98 192.22 54678.28 88888.00 2015-04-02 04:53:08.875 092 12532.98 192.22 54678.28 88888.00 2015-04-02 04:53:09.000 092 12532.95 192.22 54678.28 88888.00 2015-04-02 04:53:09.125 092 12532.92 192.20 54678.30 88888.00 2015-04-02 04:53:09.250 092 12532.90 192.20 54678.28 88888.00 2015-04-02 04:53:09.375 092 12532.95 192.22 54678.28 88888.00 2015-04-02 04:53:09.500 092 12533.02 192.20 54678.30 88888.00 2015-04-02 04:53:09.625 092 12533.08 192.22 54678.30 88888.00 2015-04-02 04:53:09.750 092 12533.00 192.20 54678.28 88888.00 2015-04-02 04:53:09.875 092 12532.98 192.20 54678.30 88888.00 2015-04-02 04:53:10.000 092 12533.08 192.20 54678.28 88888.00 2015-04-02 04:53:10.125 092 12533.12 192.22 54678.32 88888.00 2015-04-02 04:53:10.250 092 12532.98 192.18 54678.28 88888.00 2015-04-02 04:53:10.375 092 12532.95 192.18 54678.28 88888.00 2015-04-02 04:53:10.500 092 12533.00 192.18 54678.28 88888.00 2015-04-02 04:53:10.625 092 12532.95 192.15 54678.25 88888.00 2015-04-02 04:53:10.750 092 12532.92 192.18 54678.28 88888.00 2015-04-02 04:53:10.875 092 12532.98 192.22 54678.30 88888.00 2015-04-02 04:53:11.000 092 12533.05 192.20 54678.28 88888.00 2015-04-02 04:53:11.125 092 12533.00 192.18 54678.28 88888.00 2015-04-02 04:53:11.250 092 12532.98 192.18 54678.28 88888.00 2015-04-02 04:53:11.375 092 12533.08 192.18 54678.28 88888.00 2015-04-02 04:53:11.500 092 12533.05 192.22 54678.32 88888.00 2015-04-02 04:53:11.625 092 12533.00 192.20 54678.32 88888.00 2015-04-02 04:53:11.750 092 12533.02 192.22 54678.30 88888.00 2015-04-02 04:53:11.875 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:12.000 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:12.125 092 12533.02 192.20 54678.32 88888.00 2015-04-02 04:53:12.250 092 12533.05 192.22 54678.35 88888.00 2015-04-02 04:53:12.375 092 12533.15 192.25 54678.32 88888.00 2015-04-02 04:53:12.500 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:12.625 092 12533.00 192.20 54678.30 88888.00 2015-04-02 04:53:12.750 092 12533.02 192.22 54678.32 88888.00 2015-04-02 04:53:12.875 092 12533.05 192.25 54678.30 88888.00 2015-04-02 04:53:13.000 092 12533.08 192.25 54678.30 88888.00 2015-04-02 04:53:13.125 092 12533.05 192.25 54678.32 88888.00 2015-04-02 04:53:13.250 092 12533.00 192.22 54678.32 88888.00 2015-04-02 04:53:13.375 092 12533.05 192.25 54678.30 88888.00 2015-04-02 04:53:13.500 092 12533.08 192.28 54678.30 88888.00 2015-04-02 04:53:13.625 092 12533.08 192.28 54678.30 88888.00 2015-04-02 04:53:13.750 092 12533.02 192.25 54678.28 88888.00 2015-04-02 04:53:13.875 092 12533.02 192.20 54678.28 88888.00 2015-04-02 04:53:14.000 092 12533.05 192.20 54678.30 88888.00 2015-04-02 04:53:14.125 092 12533.02 192.20 54678.30 88888.00 2015-04-02 04:53:14.250 092 12533.02 192.18 54678.28 88888.00 2015-04-02 04:53:14.375 092 12533.05 192.18 54678.28 88888.00 2015-04-02 04:53:14.500 092 12533.08 192.20 54678.28 88888.00 2015-04-02 04:53:14.625 092 12533.10 192.22 54678.28 88888.00 2015-04-02 04:53:14.750 092 12533.05 192.20 54678.25 88888.00 2015-04-02 04:53:14.875 092 12533.00 192.18 54678.25 88888.00 2015-04-02 04:53:15.000 092 12533.00 192.18 54678.25 88888.00 2015-04-02 04:53:15.125 092 12533.08 192.22 54678.30 88888.00 2015-04-02 04:53:15.250 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:15.375 092 12533.08 192.20 54678.28 88888.00 2015-04-02 04:53:15.500 092 12533.08 192.20 54678.28 88888.00 2015-04-02 04:53:15.625 092 12533.02 192.15 54678.28 88888.00 2015-04-02 04:53:15.750 092 12533.05 192.18 54678.28 88888.00 2015-04-02 04:53:15.875 092 12533.10 192.20 54678.28 88888.00 2015-04-02 04:53:16.000 092 12533.10 192.20 54678.28 88888.00 2015-04-02 04:53:16.125 092 12533.00 192.20 54678.28 88888.00 2015-04-02 04:53:16.250 092 12533.05 192.12 54678.28 88888.00 2015-04-02 04:53:16.375 092 12533.02 192.18 54678.28 88888.00 2015-04-02 04:53:16.500 092 12533.00 192.18 54678.30 88888.00 2015-04-02 04:53:16.625 092 12533.00 192.18 54678.32 88888.00 2015-04-02 04:53:16.750 092 12533.02 192.18 54678.32 88888.00 2015-04-02 04:53:16.875 092 12533.00 192.18 54678.30 88888.00 2015-04-02 04:53:17.000 092 12532.95 192.18 54678.28 88888.00 2015-04-02 04:53:17.125 092 12532.95 192.22 54678.30 88888.00 2015-04-02 04:53:17.250 092 12532.95 192.20 54678.30 88888.00 2015-04-02 04:53:17.375 092 12533.08 192.18 54678.32 88888.00 2015-04-02 04:53:17.500 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:17.625 092 12533.00 192.20 54678.30 88888.00 2015-04-02 04:53:17.750 092 12532.98 192.15 54678.28 88888.00 2015-04-02 04:53:17.875 092 12532.95 192.15 54678.30 88888.00 2015-04-02 04:53:18.000 092 12532.98 192.18 54678.30 88888.00 2015-04-02 04:53:18.125 092 12532.98 192.18 54678.32 88888.00 2015-04-02 04:53:18.250 092 12533.02 192.18 54678.32 88888.00 2015-04-02 04:53:18.375 092 12533.08 192.18 54678.32 88888.00 2015-04-02 04:53:18.500 092 12533.08 192.20 54678.30 88888.00 2015-04-02 04:53:18.625 092 12533.02 192.20 54678.30 88888.00 2015-04-02 04:53:18.750 092 12533.00 192.18 54678.28 88888.00 2015-04-02 04:53:18.875 092 12532.95 192.18 54678.28 88888.00 2015-04-02 04:53:19.000 092 12532.90 192.20 54678.28 88888.00 2015-04-02 04:53:19.125 092 12532.95 192.20 54678.30 88888.00 2015-04-02 04:53:19.250 092 12532.98 192.18 54678.32 88888.00 2015-04-02 04:53:19.375 092 12533.05 192.20 54678.32 88888.00 2015-04-02 04:53:19.500 092 12533.00 192.15 54678.30 88888.00 2015-04-02 04:53:19.625 092 12532.95 192.18 54678.32 88888.00 2015-04-02 04:53:19.750 092 12532.95 192.15 54678.32 88888.00 2015-04-02 04:53:19.875 092 12532.95 192.18 54678.32 88888.00 2015-04-02 04:53:20.000 092 12532.92 192.18 54678.30 88888.00 2015-04-02 04:53:20.125 092 12532.92 192.20 54678.30 88888.00 2015-04-02 04:53:20.250 092 12532.92 192.20 54678.32 88888.00 2015-04-02 04:53:20.375 092 12532.95 192.20 54678.30 88888.00 2015-04-02 04:53:20.500 092 12532.98 192.20 54678.28 88888.00 2015-04-02 04:53:20.625 092 12533.02 192.18 54678.28 88888.00 2015-04-02 04:53:20.750 092 12533.00 192.18 54678.28 88888.00 2015-04-02 04:53:20.875 092 12532.98 192.20 54678.32 88888.00 2015-04-02 04:53:21.000 092 12532.90 192.20 54678.32 88888.00 2015-04-02 04:53:21.125 092 12532.90 192.18 54678.32 88888.00 2015-04-02 04:53:21.250 092 12532.85 192.18 54678.32 88888.00 2015-04-02 04:53:21.375 092 12532.88 192.22 54678.30 88888.00 2015-04-02 04:53:21.500 092 12532.90 192.22 54678.32 88888.00 2015-04-02 04:53:21.625 092 12532.88 192.20 54678.32 88888.00 2015-04-02 04:53:21.750 092 12532.90 192.22 54678.32 88888.00 2015-04-02 04:53:21.875 092 12532.92 192.22 54678.32 88888.00 2015-04-02 04:53:22.000 092 12532.92 192.20 54678.32 88888.00 2015-04-02 04:53:22.125 092 12532.88 192.20 54678.35 88888.00 2015-04-02 04:53:22.250 092 12532.92 192.18 54678.35 88888.00 2015-04-02 04:53:22.375 092 12532.98 192.20 54678.38 88888.00 2015-04-02 04:53:22.500 092 12532.95 192.22 54678.40 88888.00 2015-04-02 04:53:22.625 092 12532.92 192.20 54678.35 88888.00 2015-04-02 04:53:22.750 092 12532.98 192.22 54678.35 88888.00 2015-04-02 04:53:22.875 092 12533.00 192.22 54678.35 88888.00 2015-04-02 04:53:23.000 092 12532.92 192.22 54678.32 88888.00 2015-04-02 04:53:23.125 092 12532.90 192.22 54678.35 88888.00 2015-04-02 04:53:23.250 092 12532.92 192.20 54678.35 88888.00 2015-04-02 04:53:23.375 092 12532.95 192.22 54678.32 88888.00 2015-04-02 04:53:23.500 092 12532.95 192.25 54678.32 88888.00 2015-04-02 04:53:23.625 092 12532.90 192.28 54678.32 88888.00 2015-04-02 04:53:23.750 092 12532.85 192.25 54678.32 88888.00 2015-04-02 04:53:23.875 092 12532.95 192.25 54678.32 88888.00 2015-04-02 04:53:24.000 092 12532.98 192.25 54678.30 88888.00 2015-04-02 04:53:24.125 092 12532.92 192.30 54678.28 88888.00 2015-04-02 04:53:24.250 092 12532.90 192.25 54678.28 88888.00 2015-04-02 04:53:24.375 092 12532.88 192.28 54678.25 88888.00 2015-04-02 04:53:24.500 092 12532.85 192.30 54678.25 88888.00 2015-04-02 04:53:24.625 092 12532.90 192.30 54678.28 88888.00 2015-04-02 04:53:24.750 092 12532.98 192.28 54678.28 88888.00 2015-04-02 04:53:24.875 092 12532.98 192.28 54678.30 88888.00 2015-04-02 04:53:25.000 092 12532.95 192.30 54678.30 88888.00 2015-04-02 04:53:25.125 092 12532.95 192.30 54678.30 88888.00 2015-04-02 04:53:25.250 092 12532.95 192.28 54678.30 88888.00 2015-04-02 04:53:25.375 092 12532.95 192.30 54678.30 88888.00 2015-04-02 04:53:25.500 092 12532.98 192.30 54678.30 88888.00 2015-04-02 04:53:25.625 092 12533.00 192.28 54678.32 88888.00 2015-04-02 04:53:25.750 092 12532.98 192.30 54678.32 88888.00 2015-04-02 04:53:25.875 092 12532.98 192.30 54678.32 88888.00 2015-04-02 04:53:26.000 092 12533.08 192.30 54678.30 88888.00 2015-04-02 04:53:26.125 092 12533.10 192.28 54678.30 88888.00 2015-04-02 04:53:26.250 092 12533.00 192.28 54678.30 88888.00 2015-04-02 04:53:26.375 092 12533.00 192.32 54678.28 88888.00 2015-04-02 04:53:26.500 092 12532.95 192.32 54678.30 88888.00 2015-04-02 04:53:26.625 092 12533.00 192.32 54678.28 88888.00 2015-04-02 04:53:26.750 092 12533.00 192.35 54678.28 88888.00 2015-04-02 04:53:26.875 092 12532.98 192.35 54678.25 88888.00 2015-04-02 04:53:27.000 092 12532.92 192.35 54678.25 88888.00 2015-04-02 04:53:27.125 092 12532.92 192.32 54678.28 88888.00 2015-04-02 04:53:27.250 092 12532.90 192.32 54678.28 88888.00 2015-04-02 04:53:27.375 092 12532.95 192.32 54678.28 88888.00 2015-04-02 04:53:27.500 092 12533.02 192.32 54678.28 88888.00 2015-04-02 04:53:27.625 092 12533.05 192.32 54678.28 88888.00 2015-04-02 04:53:27.750 092 12533.08 192.35 54678.28 88888.00 2015-04-02 04:53:27.875 092 12533.08 192.38 54678.28 88888.00 2015-04-02 04:53:28.000 092 12533.10 192.38 54678.28 88888.00 2015-04-02 04:53:28.125 092 12533.10 192.40 54678.28 88888.00 2015-04-02 04:53:28.250 092 12533.00 192.40 54678.28 88888.00 2015-04-02 04:53:28.375 092 12532.95 192.38 54678.22 88888.00 2015-04-02 04:53:28.500 092 12532.95 192.35 54678.22 88888.00 2015-04-02 04:53:28.625 092 12533.05 192.38 54678.25 88888.00 2015-04-02 04:53:28.750 092 12533.12 192.40 54678.25 88888.00 2015-04-02 04:53:28.875 092 12533.10 192.40 54678.22 88888.00 2015-04-02 04:53:29.000 092 12533.10 192.40 54678.20 88888.00 2015-04-02 04:53:29.125 092 12533.08 192.43 54678.22 88888.00 2015-04-02 04:53:29.250 092 12533.15 192.43 54678.20 88888.00 2015-04-02 04:53:29.375 092 12533.17 192.43 54678.20 88888.00 2015-04-02 04:53:29.500 092 12533.15 192.40 54678.20 88888.00 2015-04-02 04:53:29.625 092 12533.15 192.40 54678.22 88888.00 2015-04-02 04:53:29.750 092 12533.15 192.45 54678.22 88888.00 2015-04-02 04:53:29.875 092 12533.15 192.47 54678.25 88888.00 2015-04-02 04:53:30.000 092 12533.23 192.43 54678.25 88888.00 2015-04-02 04:53:30.125 092 12533.20 192.40 54678.22 88888.00 2015-04-02 04:53:30.250 092 12533.15 192.40 54678.22 88888.00 2015-04-02 04:53:30.375 092 12533.17 192.40 54678.22 88888.00 2015-04-02 04:53:30.500 092 12533.12 192.43 54678.22 88888.00 2015-04-02 04:53:30.625 092 12533.08 192.43 54678.22 88888.00 2015-04-02 04:53:30.750 092 12533.15 192.45 54678.25 88888.00 2015-04-02 04:53:30.875 092 12533.17 192.45 54678.25 88888.00 2015-04-02 04:53:31.000 092 12533.12 192.45 54678.22 88888.00 2015-04-02 04:53:31.125 092 12533.10 192.45 54678.20 88888.00 2015-04-02 04:53:31.250 092 12533.12 192.43 54678.22 88888.00 2015-04-02 04:53:31.375 092 12533.17 192.45 54678.22 88888.00 2015-04-02 04:53:31.500 092 12533.17 192.43 54678.22 88888.00 2015-04-02 04:53:31.625 092 12533.17 192.43 54678.28 88888.00 2015-04-02 04:53:31.750 092 12533.12 192.43 54678.25 88888.00 2015-04-02 04:53:31.875 092 12533.15 192.43 54678.25 88888.00 2015-04-02 04:53:32.000 092 12533.17 192.43 54678.20 88888.00 2015-04-02 04:53:32.125 092 12533.15 192.43 54678.18 88888.00 2015-04-02 04:53:32.250 092 12533.15 192.45 54678.22 88888.00 2015-04-02 04:53:32.375 092 12533.17 192.45 54678.22 88888.00 2015-04-02 04:53:32.500 092 12533.15 192.45 54678.22 88888.00 2015-04-02 04:53:32.625 092 12533.12 192.43 54678.20 88888.00 2015-04-02 04:53:32.750 092 12533.10 192.43 54678.20 88888.00 2015-04-02 04:53:32.875 092 12533.12 192.45 54678.22 88888.00 2015-04-02 04:53:33.000 092 12533.10 192.45 54678.20 88888.00 2015-04-02 04:53:33.125 092 12533.15 192.47 54678.18 88888.00 2015-04-02 04:53:33.250 092 12533.08 192.43 54678.18 88888.00 2015-04-02 04:53:33.375 092 12533.08 192.43 54678.18 88888.00 2015-04-02 04:53:33.500 092 12533.10 192.43 54678.18 88888.00 2015-04-02 04:53:33.625 092 12533.08 192.40 54678.18 88888.00 2015-04-02 04:53:33.750 092 12533.12 192.43 54678.20 88888.00 2015-04-02 04:53:33.875 092 12533.15 192.45 54678.22 88888.00 2015-04-02 04:53:34.000 092 12533.08 192.43 54678.20 88888.00 2015-04-02 04:53:34.125 092 12533.02 192.43 54678.20 88888.00 2015-04-02 04:53:34.250 092 12532.95 192.43 54678.20 88888.00 2015-04-02 04:53:34.375 092 12532.98 192.43 54678.20 88888.00 2015-04-02 04:53:34.500 092 12533.00 192.45 54678.20 88888.00 2015-04-02 04:53:34.625 092 12533.08 192.47 54678.22 88888.00 2015-04-02 04:53:34.750 092 12533.10 192.47 54678.20 88888.00 2015-04-02 04:53:34.875 092 12533.12 192.47 54678.22 88888.00 2015-04-02 04:53:35.000 092 12533.12 192.50 54678.22 88888.00 2015-04-02 04:53:35.125 092 12533.10 192.45 54678.25 88888.00 2015-04-02 04:53:35.250 092 12533.05 192.43 54678.25 88888.00 2015-04-02 04:53:35.375 092 12533.05 192.47 54678.25 88888.00 2015-04-02 04:53:35.500 092 12533.02 192.45 54678.25 88888.00 2015-04-02 04:53:35.625 092 12532.98 192.45 54678.25 88888.00 2015-04-02 04:53:35.750 092 12532.92 192.43 54678.25 88888.00 2015-04-02 04:53:35.875 092 12532.98 192.45 54678.25 88888.00 2015-04-02 04:53:36.000 092 12532.98 192.45 54678.25 88888.00 2015-04-02 04:53:36.125 092 12532.98 192.43 54678.25 88888.00 2015-04-02 04:53:36.250 092 12532.92 192.38 54678.25 88888.00 2015-04-02 04:53:36.375 092 12532.92 192.40 54678.25 88888.00 2015-04-02 04:53:36.500 092 12532.90 192.40 54678.22 88888.00 2015-04-02 04:53:36.625 092 12532.92 192.40 54678.25 88888.00 2015-04-02 04:53:36.750 092 12532.90 192.43 54678.28 88888.00 2015-04-02 04:53:36.875 092 12532.90 192.45 54678.28 88888.00 2015-04-02 04:53:37.000 092 12532.90 192.43 54678.28 88888.00 2015-04-02 04:53:37.125 092 12532.90 192.40 54678.25 88888.00 2015-04-02 04:53:37.250 092 12532.85 192.40 54678.25 88888.00 2015-04-02 04:53:37.375 092 12532.88 192.40 54678.25 88888.00 2015-04-02 04:53:37.500 092 12532.88 192.43 54678.30 88888.00 2015-04-02 04:53:37.625 092 12532.85 192.43 54678.30 88888.00 2015-04-02 04:53:37.750 092 12532.83 192.40 54678.30 88888.00 2015-04-02 04:53:37.875 092 12532.83 192.38 54678.28 88888.00 2015-04-02 04:53:38.000 092 12532.90 192.40 54678.30 88888.00 2015-04-02 04:53:38.125 092 12532.88 192.43 54678.35 88888.00 2015-04-02 04:53:38.250 092 12532.80 192.40 54678.30 88888.00 2015-04-02 04:53:38.375 092 12532.80 192.43 54678.28 88888.00 2015-04-02 04:53:38.500 092 12532.80 192.43 54678.30 88888.00 2015-04-02 04:53:38.625 092 12532.77 192.40 54678.30 88888.00 2015-04-02 04:53:38.750 092 12532.75 192.40 54678.28 88888.00 2015-04-02 04:53:38.875 092 12532.80 192.40 54678.30 88888.00 2015-04-02 04:53:39.000 092 12532.80 192.35 54678.28 88888.00 2015-04-02 04:53:39.125 092 12532.77 192.38 54678.30 88888.00 2015-04-02 04:53:39.250 092 12532.70 192.35 54678.28 88888.00 2015-04-02 04:53:39.375 092 12532.75 192.35 54678.28 88888.00 2015-04-02 04:53:39.500 092 12532.83 192.38 54678.28 88888.00 2015-04-02 04:53:39.625 092 12532.83 192.38 54678.28 88888.00 2015-04-02 04:53:39.750 092 12532.83 192.38 54678.32 88888.00 2015-04-02 04:53:39.875 092 12532.83 192.40 54678.32 88888.00 2015-04-02 04:53:40.000 092 12532.83 192.38 54678.25 88888.00 2015-04-02 04:53:40.125 092 12532.77 192.35 54678.28 88888.00 2015-04-02 04:53:40.250 092 12532.67 192.35 54678.30 88888.00 2015-04-02 04:53:40.375 092 12532.80 192.40 54678.30 88888.00 2015-04-02 04:53:40.500 092 12532.83 192.38 54678.32 88888.00 2015-04-02 04:53:40.625 092 12532.83 192.38 54678.30 88888.00 2015-04-02 04:53:40.750 092 12532.83 192.40 54678.32 88888.00 2015-04-02 04:53:40.875 092 12532.88 192.43 54678.32 88888.00 2015-04-02 04:53:41.000 092 12532.85 192.40 54678.28 88888.00 2015-04-02 04:53:41.125 092 12532.88 192.40 54678.28 88888.00 2015-04-02 04:53:41.250 092 12532.85 192.40 54678.28 88888.00 2015-04-02 04:53:41.375 092 12532.88 192.43 54678.28 88888.00 2015-04-02 04:53:41.500 092 12532.88 192.43 54678.28 88888.00 2015-04-02 04:53:41.625 092 12532.80 192.40 54678.30 88888.00 2015-04-02 04:53:41.750 092 12532.77 192.38 54678.28 88888.00 2015-04-02 04:53:41.875 092 12532.80 192.40 54678.28 88888.00 2015-04-02 04:53:42.000 092 12532.80 192.38 54678.28 88888.00 2015-04-02 04:53:42.125 092 12532.77 192.40 54678.25 88888.00 2015-04-02 04:53:42.250 092 12532.75 192.38 54678.28 88888.00 2015-04-02 04:53:42.375 092 12532.80 192.38 54678.25 88888.00 2015-04-02 04:53:42.500 092 12532.83 192.38 54678.28 88888.00 2015-04-02 04:53:42.625 092 12532.85 192.38 54678.28 88888.00 2015-04-02 04:53:42.750 092 12532.80 192.35 54678.25 88888.00 2015-04-02 04:53:42.875 092 12532.77 192.38 54678.28 88888.00 2015-04-02 04:53:43.000 092 12532.80 192.43 54678.28 88888.00 2015-04-02 04:53:43.125 092 12532.88 192.43 54678.28 88888.00 2015-04-02 04:53:43.250 092 12532.80 192.35 54678.30 88888.00 2015-04-02 04:53:43.375 092 12532.80 192.38 54678.28 88888.00 2015-04-02 04:53:43.500 092 12532.83 192.38 54678.28 88888.00 2015-04-02 04:53:43.625 092 12532.80 192.40 54678.25 88888.00 2015-04-02 04:53:43.750 092 12532.83 192.38 54678.25 88888.00 2015-04-02 04:53:43.875 092 12532.83 192.38 54678.22 88888.00 2015-04-02 04:53:44.000 092 12532.83 192.38 54678.25 88888.00 2015-04-02 04:53:44.125 092 12532.92 192.45 54678.25 88888.00 2015-04-02 04:53:44.250 092 12532.92 192.45 54678.30 88888.00 2015-04-02 04:53:44.375 092 12532.88 192.43 54678.30 88888.00 2015-04-02 04:53:44.500 092 12532.77 192.43 54678.28 88888.00 2015-04-02 04:53:44.625 092 12532.75 192.40 54678.28 88888.00 2015-04-02 04:53:44.750 092 12532.75 192.43 54678.25 88888.00 2015-04-02 04:53:44.875 092 12532.73 192.45 54678.25 88888.00 2015-04-02 04:53:45.000 092 12532.77 192.43 54678.25 88888.00 2015-04-02 04:53:45.125 092 12532.88 192.40 54678.20 88888.00 2015-04-02 04:53:45.250 092 12532.88 192.40 54678.22 88888.00 2015-04-02 04:53:45.375 092 12532.92 192.43 54678.25 88888.00 2015-04-02 04:53:45.500 092 12533.02 192.45 54678.25 88888.00 2015-04-02 04:53:45.625 092 12533.02 192.47 54678.25 88888.00 2015-04-02 04:53:45.750 092 12532.95 192.43 54678.25 88888.00 2015-04-02 04:53:45.875 092 12532.95 192.43 54678.22 88888.00 2015-04-02 04:53:46.000 092 12532.92 192.40 54678.20 88888.00 2015-04-02 04:53:46.125 092 12532.92 192.40 54678.22 88888.00 2015-04-02 04:53:46.250 092 12532.90 192.40 54678.25 88888.00 2015-04-02 04:53:46.375 092 12532.95 192.45 54678.28 88888.00 2015-04-02 04:53:46.500 092 12533.00 192.47 54678.28 88888.00 2015-04-02 04:53:46.625 092 12533.00 192.47 54678.28 88888.00 2015-04-02 04:53:46.750 092 12532.95 192.47 54678.25 88888.00 2015-04-02 04:53:46.875 092 12532.90 192.50 54678.25 88888.00 2015-04-02 04:53:47.000 092 12532.88 192.47 54678.25 88888.00 2015-04-02 04:53:47.125 092 12532.90 192.45 54678.28 88888.00 2015-04-02 04:53:47.250 092 12532.88 192.47 54678.28 88888.00 2015-04-02 04:53:47.375 092 12532.88 192.47 54678.25 88888.00 2015-04-02 04:53:47.500 092 12532.85 192.47 54678.25 88888.00 2015-04-02 04:53:47.625 092 12532.88 192.45 54678.22 88888.00 2015-04-02 04:53:47.750 092 12532.90 192.50 54678.28 88888.00 2015-04-02 04:53:47.875 092 12532.92 192.50 54678.28 88888.00 2015-04-02 04:53:48.000 092 12532.90 192.47 54678.25 88888.00 2015-04-02 04:53:48.125 092 12532.90 192.47 54678.25 88888.00 2015-04-02 04:53:48.250 092 12532.90 192.47 54678.28 88888.00 2015-04-02 04:53:48.375 092 12532.90 192.50 54678.22 88888.00 2015-04-02 04:53:48.500 092 12532.83 192.53 54678.22 88888.00 2015-04-02 04:53:48.625 092 12532.83 192.53 54678.25 88888.00 2015-04-02 04:53:48.750 092 12532.88 192.53 54678.25 88888.00 2015-04-02 04:53:48.875 092 12532.92 192.53 54678.25 88888.00 2015-04-02 04:53:49.000 092 12532.95 192.50 54678.22 88888.00 2015-04-02 04:53:49.125 092 12532.85 192.50 54678.25 88888.00 2015-04-02 04:53:49.250 092 12532.80 192.45 54678.28 88888.00 2015-04-02 04:53:49.375 092 12532.48 193.00 54678.50 88888.00 2015-04-02 04:53:49.500 092 12532.55 193.00 54678.50 88888.00 2015-04-02 04:53:49.625 092 12532.60 193.03 54678.50 88888.00 2015-04-02 04:53:49.750 092 12532.62 193.00 54678.45 88888.00 2015-04-02 04:53:49.875 092 12532.65 193.03 54678.47 88888.00 2015-04-02 04:53:50.000 092 12532.62 193.03 54678.45 88888.00 2015-04-02 04:53:50.125 092 12532.58 193.05 54678.45 88888.00 2015-04-02 04:53:50.250 092 12532.52 193.05 54678.47 88888.00 2015-04-02 04:53:50.375 092 12532.80 192.60 54678.30 88888.00 2015-04-02 04:53:50.500 092 12532.83 192.60 54678.32 88888.00 2015-04-02 04:53:50.625 092 12532.85 192.57 54678.32 88888.00 2015-04-02 04:53:50.750 092 12532.90 192.60 54678.30 88888.00 2015-04-02 04:53:50.875 092 12532.88 192.57 54678.28 88888.00 2015-04-02 04:53:51.000 092 12532.90 192.57 54678.28 88888.00 2015-04-02 04:53:51.125 092 12532.88 192.57 54678.32 88888.00 2015-04-02 04:53:51.250 092 12532.85 192.57 54678.32 88888.00 2015-04-02 04:53:51.375 092 12532.83 192.55 54678.30 88888.00 2015-04-02 04:53:51.500 092 12532.80 192.55 54678.28 88888.00 2015-04-02 04:53:51.625 092 12532.83 192.55 54678.28 88888.00 2015-04-02 04:53:51.750 092 12532.88 192.60 54678.30 88888.00 2015-04-02 04:53:51.875 092 12532.90 192.55 54678.25 88888.00 2015-04-02 04:53:52.000 092 12532.92 192.55 54678.28 88888.00 2015-04-02 04:53:52.125 092 12532.88 192.53 54678.28 88888.00 2015-04-02 04:53:52.250 092 12532.77 192.53 54678.28 88888.00 2015-04-02 04:53:52.375 092 12532.80 192.53 54678.22 88888.00 2015-04-02 04:53:52.500 092 12532.85 192.55 54678.25 88888.00 2015-04-02 04:53:52.625 092 12532.88 192.53 54678.22 88888.00 2015-04-02 04:53:52.750 092 12532.83 192.53 54678.25 88888.00 2015-04-02 04:53:52.875 092 12532.85 192.50 54678.25 88888.00 2015-04-02 04:53:53.000 092 12532.85 192.47 54678.22 88888.00 2015-04-02 04:53:53.125 092 12532.88 192.50 54678.30 88888.00 2015-04-02 04:53:53.250 092 12532.85 192.55 54678.30 88888.00 2015-04-02 04:53:53.375 092 12532.88 192.55 54678.30 88888.00 2015-04-02 04:53:53.500 092 12532.85 192.53 54678.30 88888.00 2015-04-02 04:53:53.625 092 12532.85 192.50 54678.28 88888.00 2015-04-02 04:53:53.750 092 12532.90 192.50 54678.22 88888.00 2015-04-02 04:53:53.875 092 12532.90 192.50 54678.28 88888.00 2015-04-02 04:53:54.000 092 12532.83 192.53 54678.28 88888.00 2015-04-02 04:53:54.125 092 12532.75 192.53 54678.28 88888.00 2015-04-02 04:53:54.250 092 12532.70 192.50 54678.30 88888.00 2015-04-02 04:53:54.375 092 12532.80 192.50 54678.32 88888.00 2015-04-02 04:53:54.500 092 12532.80 192.53 54678.30 88888.00 2015-04-02 04:53:54.625 092 12532.80 192.53 54678.32 88888.00 2015-04-02 04:53:54.750 092 12532.80 192.53 54678.30 88888.00 2015-04-02 04:53:54.875 092 12532.77 192.50 54678.30 88888.00 2015-04-02 04:53:55.000 092 12532.73 192.50 54678.30 88888.00 2015-04-02 04:53:55.125 092 12532.73 192.50 54678.32 88888.00 2015-04-02 04:53:55.250 092 12532.67 192.50 54678.32 88888.00 2015-04-02 04:53:55.375 092 12532.62 192.50 54678.28 88888.00 2015-04-02 04:53:55.500 092 12532.60 192.47 54678.25 88888.00 2015-04-02 04:53:55.625 092 12532.60 192.47 54678.28 88888.00 2015-04-02 04:53:55.750 092 12532.60 192.50 54678.30 88888.00 2015-04-02 04:53:55.875 092 12532.65 192.47 54678.30 88888.00 2015-04-02 04:53:56.000 092 12532.73 192.53 54678.32 88888.00 2015-04-02 04:53:56.125 092 12532.75 192.47 54678.32 88888.00 2015-04-02 04:53:56.250 092 12532.62 192.43 54678.30 88888.00 2015-04-02 04:53:56.375 092 12532.60 192.45 54678.30 88888.00 2015-04-02 04:53:56.500 092 12532.67 192.47 54678.32 88888.00 2015-04-02 04:53:56.625 092 12532.67 192.47 54678.28 88888.00 2015-04-02 04:53:56.750 092 12532.70 192.45 54678.30 88888.00 2015-04-02 04:53:56.875 092 12532.67 192.43 54678.30 88888.00 2015-04-02 04:53:57.000 092 12532.73 192.43 54678.28 88888.00 2015-04-02 04:53:57.125 092 12532.77 192.43 54678.32 88888.00 2015-04-02 04:53:57.250 092 12532.70 192.45 54678.35 88888.00 2015-04-02 04:53:57.375 092 12532.67 192.47 54678.35 88888.00 2015-04-02 04:53:57.500 092 12532.73 192.47 54678.32 88888.00 2015-04-02 04:53:57.625 092 12532.75 192.47 54678.32 88888.00 2015-04-02 04:53:57.750 092 12532.67 192.47 54678.30 88888.00 2015-04-02 04:53:57.875 092 12532.62 192.45 54678.35 88888.00 2015-04-02 04:53:58.000 092 12532.70 192.45 54678.32 88888.00 2015-04-02 04:53:58.125 092 12532.77 192.43 54678.32 88888.00 2015-04-02 04:53:58.250 092 12532.80 192.40 54678.30 88888.00 2015-04-02 04:53:58.375 092 12532.80 192.43 54678.30 88888.00 2015-04-02 04:53:58.500 092 12532.77 192.45 54678.32 88888.00 2015-04-02 04:53:58.625 092 12532.80 192.47 54678.35 88888.00 2015-04-02 04:53:58.750 092 12532.77 192.45 54678.35 88888.00 2015-04-02 04:53:58.875 092 12532.67 192.43 54678.35 88888.00 2015-04-02 04:53:59.000 092 12532.70 192.45 54678.32 88888.00 2015-04-02 04:53:59.125 092 12532.73 192.43 54678.32 88888.00 2015-04-02 04:53:59.250 092 12532.70 192.43 54678.35 88888.00 2015-04-02 04:53:59.375 092 12532.67 192.47 54678.35 88888.00 2015-04-02 04:53:59.500 092 12532.65 192.47 54678.32 88888.00 2015-04-02 04:53:59.625 092 12532.67 192.47 54678.32 88888.00 2015-04-02 04:53:59.750 092 12532.67 192.45 54678.32 88888.00 2015-04-02 04:53:59.875 092 12532.70 192.43 54678.30 88888.00 2015-04-02 04:54:00.000 092 12532.65 192.45 54678.30 88888.00 2015-04-02 04:54:00.125 092 12532.65 192.47 54678.32 88888.00 2015-04-02 04:54:00.250 092 12532.70 192.43 54678.32 88888.00 2015-04-02 04:54:00.375 092 12532.73 192.43 54678.32 88888.00 2015-04-02 04:54:00.500 092 12532.70 192.43 54678.30 88888.00 2015-04-02 04:54:00.625 092 12532.62 192.45 54678.30 88888.00 2015-04-02 04:54:00.750 092 12532.60 192.45 54678.28 88888.00 2015-04-02 04:54:00.875 092 12532.58 192.43 54678.28 88888.00 2015-04-02 04:54:01.000 092 12532.60 192.45 54678.28 88888.00 2015-04-02 04:54:01.125 092 12532.65 192.47 54678.30 88888.00 2015-04-02 04:54:01.250 092 12532.58 192.45 54678.32 88888.00 2015-04-02 04:54:01.375 092 12532.58 192.47 54678.30 88888.00 2015-04-02 04:54:01.500 092 12532.60 192.47 54678.30 88888.00 2015-04-02 04:54:01.625 092 12532.65 192.47 54678.30 88888.00 2015-04-02 04:54:01.750 092 12532.65 192.50 54678.30 88888.00 2015-04-02 04:54:01.875 092 12532.65 192.50 54678.30 88888.00 2015-04-02 04:54:02.000 092 12532.62 192.50 54678.28 88888.00 2015-04-02 04:54:02.125 092 12532.60 192.50 54678.28 88888.00 2015-04-02 04:54:02.250 092 12532.62 192.53 54678.32 88888.00 2015-04-02 04:54:02.375 092 12532.65 192.53 54678.28 88888.00 2015-04-02 04:54:02.500 092 12532.67 192.53 54678.28 88888.00 2015-04-02 04:54:02.625 092 12532.70 192.53 54678.28 88888.00 2015-04-02 04:54:02.750 092 12532.70 192.55 54678.28 88888.00 2015-04-02 04:54:02.875 092 12532.67 192.55 54678.28 88888.00 2015-04-02 04:54:03.000 092 12532.73 192.55 54678.28 88888.00 2015-04-02 04:54:03.125 092 12532.73 192.53 54678.30 88888.00 2015-04-02 04:54:03.250 092 12532.75 192.53 54678.30 88888.00 2015-04-02 04:54:03.375 092 12532.75 192.57 54678.28 88888.00 2015-04-02 04:54:03.500 092 12532.67 192.60 54678.25 88888.00 2015-04-02 04:54:03.625 092 12532.65 192.60 54678.28 88888.00 2015-04-02 04:54:03.750 092 12532.70 192.57 54678.28 88888.00 2015-04-02 04:54:03.875 092 12532.73 192.60 54678.28 88888.00 2015-04-02 04:54:04.000 092 12532.70 192.57 54678.25 88888.00 2015-04-02 04:54:04.125 092 12532.70 192.60 54678.28 88888.00 2015-04-02 04:54:04.250 092 12532.67 192.57 54678.30 88888.00 2015-04-02 04:54:04.375 092 12532.70 192.60 54678.30 88888.00 2015-04-02 04:54:04.500 092 12532.75 192.60 54678.28 88888.00 2015-04-02 04:54:04.625 092 12532.73 192.65 54678.28 88888.00 2015-04-02 04:54:04.750 092 12532.67 192.65 54678.28 88888.00 2015-04-02 04:54:04.875 092 12532.62 192.65 54678.28 88888.00 2015-04-02 04:54:05.000 092 12532.73 192.65 54678.25 88888.00 2015-04-02 04:54:05.125 092 12532.73 192.62 54678.25 88888.00 2015-04-02 04:54:05.250 092 12532.73 192.62 54678.25 88888.00 2015-04-02 04:54:05.375 092 12532.80 192.65 54678.25 88888.00 2015-04-02 04:54:05.500 092 12532.75 192.68 54678.30 88888.00 2015-04-02 04:54:05.625 092 12532.67 192.65 54678.28 88888.00 2015-04-02 04:54:05.750 092 12532.67 192.65 54678.28 88888.00 2015-04-02 04:54:05.875 092 12532.67 192.62 54678.25 88888.00 2015-04-02 04:54:06.000 092 12532.70 192.62 54678.25 88888.00 2015-04-02 04:54:06.125 092 12532.70 192.65 54678.30 88888.00 2015-04-02 04:54:06.250 092 12532.70 192.62 54678.30 88888.00 2015-04-02 04:54:06.375 092 12532.65 192.62 54678.30 88888.00 2015-04-02 04:54:06.500 092 12532.70 192.60 54678.28 88888.00 2015-04-02 04:54:06.625 092 12532.73 192.60 54678.28 88888.00 2015-04-02 04:54:06.750 092 12532.70 192.62 54678.28 88888.00 2015-04-02 04:54:06.875 092 12532.75 192.62 54678.28 88888.00 2015-04-02 04:54:07.000 092 12532.73 192.65 54678.25 88888.00 2015-04-02 04:54:07.125 092 12532.70 192.65 54678.25 88888.00 2015-04-02 04:54:07.250 092 12532.70 192.65 54678.28 88888.00 2015-04-02 04:54:07.375 092 12532.67 192.68 54678.25 88888.00 2015-04-02 04:54:07.500 092 12532.60 192.68 54678.25 88888.00 2015-04-02 04:54:07.625 092 12532.62 192.68 54678.22 88888.00 2015-04-02 04:54:07.750 092 12532.62 192.68 54678.22 88888.00 2015-04-02 04:54:07.875 092 12532.65 192.68 54678.25 88888.00 2015-04-02 04:54:08.000 092 12532.67 192.68 54678.25 88888.00 2015-04-02 04:54:08.125 092 12532.75 192.70 54678.30 88888.00 2015-04-02 04:54:08.250 092 12532.75 192.70 54678.28 88888.00 2015-04-02 04:54:08.375 092 12532.77 192.70 54678.28 88888.00 2015-04-02 04:54:08.500 092 12532.77 192.70 54678.28 88888.00 2015-04-02 04:54:08.625 092 12532.75 192.70 54678.28 88888.00 2015-04-02 04:54:08.750 092 12532.75 192.70 54678.25 88888.00 2015-04-02 04:54:08.875 092 12532.77 192.70 54678.25 88888.00 2015-04-02 04:54:09.000 092 12532.83 192.70 54678.22 88888.00 2015-04-02 04:54:09.125 092 12532.85 192.70 54678.28 88888.00 2015-04-02 04:54:09.250 092 12532.77 192.68 54678.28 88888.00 2015-04-02 04:54:09.375 092 12532.73 192.68 54678.22 88888.00 2015-04-02 04:54:09.500 092 12532.77 192.65 54678.22 88888.00 2015-04-02 04:54:09.625 092 12532.77 192.65 54678.22 88888.00 2015-04-02 04:54:09.750 092 12532.75 192.68 54678.28 88888.00 2015-04-02 04:54:09.875 092 12532.75 192.70 54678.25 88888.00 2015-04-02 04:54:10.000 092 12532.80 192.68 54678.20 88888.00 2015-04-02 04:54:10.125 092 12532.80 192.70 54678.22 88888.00 2015-04-02 04:54:10.250 092 12532.77 192.65 54678.25 88888.00 2015-04-02 04:54:10.375 092 12532.85 192.70 54678.25 88888.00 2015-04-02 04:54:10.500 092 12532.88 192.68 54678.25 88888.00 2015-04-02 04:54:10.625 092 12532.83 192.68 54678.25 88888.00 2015-04-02 04:54:10.750 092 12532.80 192.70 54678.28 88888.00 2015-04-02 04:54:10.875 092 12532.83 192.70 54678.30 88888.00 2015-04-02 04:54:11.000 092 12532.85 192.70 54678.28 88888.00 2015-04-02 04:54:11.125 092 12532.85 192.68 54678.28 88888.00 2015-04-02 04:54:11.250 092 12532.75 192.70 54678.25 88888.00 2015-04-02 04:54:11.375 092 12532.75 192.68 54678.25 88888.00 2015-04-02 04:54:11.500 092 12532.75 192.65 54678.25 88888.00 2015-04-02 04:54:11.625 092 12532.77 192.68 54678.22 88888.00 2015-04-02 04:54:11.750 092 12532.75 192.65 54678.20 88888.00 2015-04-02 04:54:11.875 092 12532.75 192.70 54678.25 88888.00 2015-04-02 04:54:12.000 092 12532.77 192.70 54678.25 88888.00 2015-04-02 04:54:12.125 092 12532.80 192.68 54678.30 88888.00 2015-04-02 04:54:12.250 092 12532.77 192.65 54678.30 88888.00 2015-04-02 04:54:12.375 092 12532.80 192.70 54678.30 88888.00 2015-04-02 04:54:12.500 092 12532.75 192.70 54678.25 88888.00 2015-04-02 04:54:12.625 092 12532.73 192.68 54678.25 88888.00 2015-04-02 04:54:12.750 092 12532.70 192.68 54678.28 88888.00 2015-04-02 04:54:12.875 092 12532.65 192.68 54678.28 88888.00 2015-04-02 04:54:13.000 092 12532.67 192.68 54678.28 88888.00 2015-04-02 04:54:13.125 092 12532.65 192.70 54678.30 88888.00 2015-04-02 04:54:13.250 092 12532.65 192.68 54678.30 88888.00 2015-04-02 04:54:13.375 092 12532.73 192.70 54678.28 88888.00 2015-04-02 04:54:13.500 092 12532.75 192.72 54678.28 88888.00 2015-04-02 04:54:13.625 092 12532.70 192.72 54678.28 88888.00 2015-04-02 04:54:13.750 092 12532.62 192.68 54678.28 88888.00 2015-04-02 04:54:13.875 092 12532.55 192.70 54678.28 88888.00 2015-04-02 04:54:14.000 092 12532.58 192.70 54678.28 88888.00 2015-04-02 04:54:14.125 092 12532.58 192.70 54678.25 88888.00 2015-04-02 04:54:14.250 092 12532.60 192.70 54678.28 88888.00 2015-04-02 04:54:14.375 092 12532.67 192.72 54678.28 88888.00 2015-04-02 04:54:14.500 092 12532.65 192.70 54678.28 88888.00 2015-04-02 04:54:14.625 092 12532.55 192.70 54678.28 88888.00 2015-04-02 04:54:14.750 092 12532.58 192.75 54678.30 88888.00 2015-04-02 04:54:14.875 092 12532.62 192.78 54678.32 88888.00 2015-04-02 04:54:15.000 092 12532.60 192.72 54678.28 88888.00 2015-04-02 04:54:15.125 092 12532.55 192.70 54678.28 88888.00 2015-04-02 04:54:15.250 092 12532.62 192.70 54678.32 88888.00 2015-04-02 04:54:15.375 092 12532.70 192.68 54678.30 88888.00 2015-04-02 04:54:15.500 092 12532.67 192.68 54678.28 88888.00 2015-04-02 04:54:15.625 092 12532.67 192.72 54678.28 88888.00 2015-04-02 04:54:15.750 092 12532.65 192.72 54678.30 88888.00 2015-04-02 04:54:15.875 092 12532.62 192.72 54678.28 88888.00 2015-04-02 04:54:16.000 092 12532.58 192.72 54678.30 88888.00 2015-04-02 04:54:16.125 092 12532.55 192.70 54678.30 88888.00 2015-04-02 04:54:16.250 092 12532.48 192.70 54678.30 88888.00 2015-04-02 04:54:16.375 092 12532.52 192.72 54678.30 88888.00 2015-04-02 04:54:16.500 092 12532.48 192.72 54678.30 88888.00 2015-04-02 04:54:16.625 092 12532.50 192.70 54678.30 88888.00 2015-04-02 04:54:16.750 092 12532.55 192.72 54678.32 88888.00 2015-04-02 04:54:16.875 092 12532.55 192.70 54678.32 88888.00 2015-04-02 04:54:17.000 092 12532.50 192.72 54678.28 88888.00 2015-04-02 04:54:17.125 092 12532.45 192.72 54678.30 88888.00 2015-04-02 04:54:17.250 092 12532.42 192.70 54678.30 88888.00 2015-04-02 04:54:17.375 092 12532.45 192.72 54678.28 88888.00 2015-04-02 04:54:17.500 092 12532.42 192.72 54678.28 88888.00 2015-04-02 04:54:17.625 092 12532.48 192.75 54678.30 88888.00 2015-04-02 04:54:17.750 092 12532.50 192.75 54678.30 88888.00 2015-04-02 04:54:17.875 092 12532.40 192.78 54678.32 88888.00 2015-04-02 04:54:18.000 092 12532.42 192.78 54678.32 88888.00 2015-04-02 04:54:18.125 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:18.250 092 12532.33 192.78 54678.28 88888.00 2015-04-02 04:54:18.375 092 12532.30 192.78 54678.30 88888.00 2015-04-02 04:54:18.500 092 12532.35 192.78 54678.30 88888.00 2015-04-02 04:54:18.625 092 12532.40 192.78 54678.30 88888.00 2015-04-02 04:54:18.750 092 12532.45 192.80 54678.30 88888.00 2015-04-02 04:54:18.875 092 12532.45 192.80 54678.32 88888.00 2015-04-02 04:54:19.000 092 12532.40 192.82 54678.32 88888.00 2015-04-02 04:54:19.125 092 12532.40 192.80 54678.32 88888.00 2015-04-02 04:54:19.250 092 12532.40 192.75 54678.35 88888.00 2015-04-02 04:54:19.375 092 12532.42 192.78 54678.35 88888.00 2015-04-02 04:54:19.500 092 12532.40 192.80 54678.35 88888.00 2015-04-02 04:54:19.625 092 12532.38 192.80 54678.32 88888.00 2015-04-02 04:54:19.750 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:19.875 092 12532.40 192.78 54678.30 88888.00 2015-04-02 04:54:20.000 092 12532.35 192.78 54678.30 88888.00 2015-04-02 04:54:20.125 092 12532.42 192.80 54678.30 88888.00 2015-04-02 04:54:20.250 092 12532.45 192.80 54678.30 88888.00 2015-04-02 04:54:20.375 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:20.500 092 12532.40 192.80 54678.32 88888.00 2015-04-02 04:54:20.625 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:20.750 092 12532.42 192.82 54678.32 88888.00 2015-04-02 04:54:20.875 092 12532.52 192.85 54678.35 88888.00 2015-04-02 04:54:21.000 092 12532.55 192.82 54678.32 88888.00 2015-04-02 04:54:21.125 092 12532.45 192.82 54678.32 88888.00 2015-04-02 04:54:21.250 092 12532.35 192.80 54678.35 88888.00 2015-04-02 04:54:21.375 092 12532.35 192.80 54678.35 88888.00 2015-04-02 04:54:21.500 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:21.625 092 12532.48 192.80 54678.30 88888.00 2015-04-02 04:54:21.750 092 12532.45 192.80 54678.32 88888.00 2015-04-02 04:54:21.875 092 12532.52 192.80 54678.32 88888.00 2015-04-02 04:54:22.000 092 12532.52 192.82 54678.30 88888.00 2015-04-02 04:54:22.125 092 12532.50 192.82 54678.30 88888.00 2015-04-02 04:54:22.250 092 12532.40 192.85 54678.35 88888.00 2015-04-02 04:54:22.375 092 12532.42 192.85 54678.35 88888.00 2015-04-02 04:54:22.500 092 12532.42 192.88 54678.32 88888.00 2015-04-02 04:54:22.625 092 12532.40 192.88 54678.30 88888.00 2015-04-02 04:54:22.750 092 12532.38 192.85 54678.32 88888.00 2015-04-02 04:54:22.875 092 12532.40 192.82 54678.32 88888.00 2015-04-02 04:54:23.000 092 12532.40 192.80 54678.30 88888.00 2015-04-02 04:54:23.125 092 12532.40 192.82 54678.28 88888.00 2015-04-02 04:54:23.250 092 12532.38 192.80 54678.32 88888.00 2015-04-02 04:54:23.375 092 12532.40 192.82 54678.30 88888.00 2015-04-02 04:54:23.500 092 12532.42 192.80 54678.30 88888.00 2015-04-02 04:54:23.625 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:23.750 092 12532.45 192.82 54678.30 88888.00 2015-04-02 04:54:23.875 092 12532.48 192.82 54678.30 88888.00 2015-04-02 04:54:24.000 092 12532.42 192.78 54678.28 88888.00 2015-04-02 04:54:24.125 092 12532.35 192.78 54678.28 88888.00 2015-04-02 04:54:24.250 092 12532.40 192.80 54678.35 88888.00 2015-04-02 04:54:24.375 092 12532.42 192.78 54678.30 88888.00 2015-04-02 04:54:24.500 092 12532.45 192.78 54678.32 88888.00 2015-04-02 04:54:24.625 092 12532.42 192.80 54678.30 88888.00 2015-04-02 04:54:24.750 092 12532.35 192.78 54678.32 88888.00 2015-04-02 04:54:24.875 092 12532.38 192.78 54678.32 88888.00 2015-04-02 04:54:25.000 092 12532.40 192.75 54678.32 88888.00 2015-04-02 04:54:25.125 092 12532.38 192.80 54678.32 88888.00 2015-04-02 04:54:25.250 092 12532.40 192.78 54678.32 88888.00 2015-04-02 04:54:25.375 092 12532.42 192.80 54678.32 88888.00 2015-04-02 04:54:25.500 092 12532.40 192.78 54678.30 88888.00 2015-04-02 04:54:25.625 092 12532.35 192.75 54678.30 88888.00 2015-04-02 04:54:25.750 092 12532.38 192.75 54678.30 88888.00 2015-04-02 04:54:25.875 092 12532.42 192.75 54678.30 88888.00 2015-04-02 04:54:26.000 092 12532.48 192.75 54678.30 88888.00 2015-04-02 04:54:26.125 092 12532.50 192.75 54678.32 88888.00 2015-04-02 04:54:26.250 092 12532.50 192.72 54678.32 88888.00 2015-04-02 04:54:26.375 092 12532.50 192.72 54678.30 88888.00 2015-04-02 04:54:26.500 092 12532.45 192.75 54678.32 88888.00 2015-04-02 04:54:26.625 092 12532.45 192.75 54678.32 88888.00 2015-04-02 04:54:26.750 092 12532.38 192.70 54678.32 88888.00 2015-04-02 04:54:26.875 092 12532.33 192.72 54678.30 88888.00 2015-04-02 04:54:27.000 092 12532.42 192.72 54678.30 88888.00 2015-04-02 04:54:27.125 092 12532.45 192.75 54678.32 88888.00 2015-04-02 04:54:27.250 092 12532.42 192.72 54678.35 88888.00 2015-04-02 04:54:27.375 092 12532.42 192.75 54678.32 88888.00 2015-04-02 04:54:27.500 092 12532.45 192.75 54678.35 88888.00 2015-04-02 04:54:27.625 092 12532.48 192.78 54678.32 88888.00 2015-04-02 04:54:27.750 092 12532.48 192.75 54678.35 88888.00 2015-04-02 04:54:27.875 092 12532.50 192.72 54678.35 88888.00 2015-04-02 04:54:28.000 092 12532.50 192.72 54678.32 88888.00 2015-04-02 04:54:28.125 092 12532.45 192.70 54678.30 88888.00 2015-04-02 04:54:28.250 092 12532.40 192.68 54678.32 88888.00 2015-04-02 04:54:28.375 092 12532.42 192.68 54678.32 88888.00 2015-04-02 04:54:28.500 092 12532.38 192.72 54678.35 88888.00 2015-04-02 04:54:28.625 092 12532.38 192.70 54678.35 88888.00 2015-04-02 04:54:28.750 092 12532.42 192.70 54678.35 88888.00 2015-04-02 04:54:28.875 092 12532.40 192.68 54678.35 88888.00 2015-04-02 04:54:29.000 092 12532.38 192.72 54678.35 88888.00 2015-04-02 04:54:29.125 092 12532.40 192.72 54678.38 88888.00 2015-04-02 04:54:29.250 092 12532.42 192.68 54678.38 88888.00 2015-04-02 04:54:29.375 092 12532.48 192.70 54678.38 88888.00 2015-04-02 04:54:29.500 092 12532.48 192.70 54678.38 88888.00 2015-04-02 04:54:29.625 092 12532.42 192.72 54678.40 88888.00 2015-04-02 04:54:29.750 092 12532.42 192.68 54678.43 88888.00 2015-04-02 04:54:29.875 092 12532.40 192.65 54678.38 88888.00 2015-04-02 04:54:30.000 092 12532.40 192.68 54678.32 88888.00 2015-04-02 04:54:30.125 092 12532.38 192.70 54678.35 88888.00 2015-04-02 04:54:30.250 092 12532.33 192.65 54678.38 88888.00 2015-04-02 04:54:30.375 092 12532.38 192.68 54678.38 88888.00 2015-04-02 04:54:30.500 092 12532.38 192.70 54678.35 88888.00 2015-04-02 04:54:30.625 092 12532.38 192.70 54678.38 88888.00 2015-04-02 04:54:30.750 092 12532.38 192.68 54678.35 88888.00 2015-04-02 04:54:30.875 092 12532.42 192.65 54678.35 88888.00 2015-04-02 04:54:31.000 092 12532.38 192.62 54678.32 88888.00 2015-04-02 04:54:31.125 092 12532.35 192.65 54678.35 88888.00 2015-04-02 04:54:31.250 092 12532.35 192.65 54678.35 88888.00 2015-04-02 04:54:31.375 092 12532.42 192.62 54678.35 88888.00 2015-04-02 04:54:31.500 092 12532.45 192.65 54678.35 88888.00 2015-04-02 04:54:31.625 092 12532.45 192.62 54678.38 88888.00 2015-04-02 04:54:31.750 092 12532.45 192.62 54678.38 88888.00 2015-04-02 04:54:31.875 092 12532.40 192.62 54678.40 88888.00 2015-04-02 04:54:32.000 092 12532.38 192.62 54678.38 88888.00 2015-04-02 04:54:32.125 092 12532.38 192.60 54678.38 88888.00 2015-04-02 04:54:32.250 092 12532.38 192.62 54678.38 88888.00 2015-04-02 04:54:32.375 092 12532.42 192.65 54678.38 88888.00 2015-04-02 04:54:32.500 092 12532.38 192.68 54678.40 88888.00 2015-04-02 04:54:32.625 092 12532.40 192.65 54678.40 88888.00 2015-04-02 04:54:32.750 092 12532.40 192.65 54678.40 88888.00 2015-04-02 04:54:32.875 092 12532.45 192.65 54678.38 88888.00 2015-04-02 04:54:33.000 092 12532.48 192.65 54678.35 88888.00 2015-04-02 04:54:33.125 092 12532.38 192.68 54678.35 88888.00 2015-04-02 04:54:33.250 092 12532.35 192.68 54678.35 88888.00 2015-04-02 04:54:33.375 092 12532.40 192.68 54678.38 88888.00 2015-04-02 04:54:33.500 092 12532.38 192.68 54678.38 88888.00 2015-04-02 04:54:33.625 092 12532.33 192.68 54678.40 88888.00 2015-04-02 04:54:33.750 092 12532.30 192.65 54678.40 88888.00 2015-04-02 04:54:33.875 092 12532.33 192.70 54678.38 88888.00 2015-04-02 04:54:34.000 092 12532.33 192.68 54678.38 88888.00 2015-04-02 04:54:34.125 092 12532.38 192.70 54678.38 88888.00 2015-04-02 04:54:34.250 092 12532.38 192.70 54678.38 88888.00 2015-04-02 04:54:34.375 092 12532.38 192.70 54678.35 88888.00 2015-04-02 04:54:34.500 092 12532.30 192.65 54678.38 88888.00 2015-04-02 04:54:34.625 092 12532.38 192.68 54678.38 88888.00 2015-04-02 04:54:34.750 092 12532.38 192.68 54678.38 88888.00 2015-04-02 04:54:34.875 092 12532.33 192.70 54678.43 88888.00 2015-04-02 04:54:35.000 092 12532.25 192.68 54678.38 88888.00 2015-04-02 04:54:35.125 092 12532.20 192.65 54678.38 88888.00 2015-04-02 04:54:35.250 092 12532.15 192.65 54678.43 88888.00 2015-04-02 04:54:35.375 092 12532.25 192.70 54678.40 88888.00 2015-04-02 04:54:35.500 092 12532.33 192.68 54678.40 88888.00 2015-04-02 04:54:35.625 092 12532.30 192.68 54678.40 88888.00 2015-04-02 04:54:35.750 092 12532.23 192.65 54678.40 88888.00 2015-04-02 04:54:35.875 092 12532.20 192.65 54678.40 88888.00 2015-04-02 04:54:36.000 092 12532.17 192.65 54678.40 88888.00 2015-04-02 04:54:36.125 092 12532.27 192.68 54678.38 88888.00 2015-04-02 04:54:36.250 092 12532.30 192.65 54678.40 88888.00 2015-04-02 04:54:36.375 092 12532.23 192.62 54678.40 88888.00 2015-04-02 04:54:36.500 092 12532.20 192.65 54678.43 88888.00 2015-04-02 04:54:36.625 092 12532.23 192.62 54678.40 88888.00 2015-04-02 04:54:36.750 092 12532.30 192.65 54678.40 88888.00 2015-04-02 04:54:36.875 092 12532.27 192.62 54678.43 88888.00 2015-04-02 04:54:37.000 092 12532.25 192.65 54678.43 88888.00 2015-04-02 04:54:37.125 092 12532.23 192.68 54678.43 88888.00 2015-04-02 04:54:37.250 092 12532.17 192.65 54678.43 88888.00 2015-04-02 04:54:37.375 092 12532.20 192.65 54678.40 88888.00 2015-04-02 04:54:37.500 092 12532.20 192.65 54678.40 88888.00 2015-04-02 04:54:37.625 092 12532.23 192.68 54678.40 88888.00 2015-04-02 04:54:37.750 092 12532.20 192.68 54678.40 88888.00 2015-04-02 04:54:37.875 092 12532.17 192.65 54678.43 88888.00 2015-04-02 04:54:38.000 092 12532.17 192.65 54678.40 88888.00 2015-04-02 04:54:38.125 092 12532.12 192.65 54678.43 88888.00 2015-04-02 04:54:38.250 092 12532.12 192.65 54678.43 88888.00 2015-04-02 04:54:38.375 092 12532.12 192.65 54678.43 88888.00 2015-04-02 04:54:38.500 092 12532.10 192.65 54678.43 88888.00 2015-04-02 04:54:38.625 092 12532.08 192.68 54678.43 88888.00 2015-04-02 04:54:38.750 092 12532.10 192.68 54678.40 88888.00 2015-04-02 04:54:38.875 092 12532.12 192.68 54678.40 88888.00 2015-04-02 04:54:39.000 092 12532.08 192.68 54678.40 88888.00 2015-04-02 04:54:39.125 092 12532.02 192.65 54678.43 88888.00 2015-04-02 04:54:39.250 092 12532.02 192.62 54678.45 88888.00 2015-04-02 04:54:39.375 092 12532.08 192.68 54678.45 88888.00 2015-04-02 04:54:39.500 092 12532.05 192.65 54678.45 88888.00 2015-04-02 04:54:39.625 092 12531.98 192.65 54678.43 88888.00 2015-04-02 04:54:39.750 092 12532.00 192.65 54678.43 88888.00 2015-04-02 04:54:39.875 092 12532.05 192.65 54678.43 88888.00 2015-04-02 04:54:40.000 092 12532.02 192.62 54678.40 88888.00 2015-04-02 04:54:40.125 092 12532.00 192.65 54678.40 88888.00 2015-04-02 04:54:40.250 092 12532.02 192.60 54678.43 88888.00 2015-04-02 04:54:40.375 092 12532.10 192.68 54678.45 88888.00 2015-04-02 04:54:40.500 092 12532.10 192.68 54678.45 88888.00 2015-04-02 04:54:40.625 092 12532.05 192.65 54678.43 88888.00 2015-04-02 04:54:40.750 092 12532.12 192.68 54678.43 88888.00 2015-04-02 04:54:40.875 092 12532.17 192.68 54678.40 88888.00 2015-04-02 04:54:41.000 092 12532.15 192.70 54678.38 88888.00 2015-04-02 04:54:41.125 092 12532.12 192.68 54678.43 88888.00 2015-04-02 04:54:41.250 092 12532.10 192.65 54678.43 88888.00 2015-04-02 04:54:41.375 092 12532.12 192.70 54678.43 88888.00 2015-04-02 04:54:41.500 092 12532.10 192.68 54678.40 88888.00 2015-04-02 04:54:41.625 092 12532.05 192.68 54678.40 88888.00 2015-04-02 04:54:41.750 092 12532.02 192.68 54678.40 88888.00 2015-04-02 04:54:41.875 092 12532.00 192.70 54678.43 88888.00 2015-04-02 04:54:42.000 092 12532.00 192.68 54678.40 88888.00 2015-04-02 04:54:42.125 092 12532.02 192.68 54678.40 88888.00 2015-04-02 04:54:42.250 092 12532.05 192.68 54678.40 88888.00 2015-04-02 04:54:42.375 092 12532.10 192.70 54678.43 88888.00 2015-04-02 04:54:42.500 092 12532.10 192.68 54678.40 88888.00 2015-04-02 04:54:42.625 092 12532.12 192.70 54678.43 88888.00 2015-04-02 04:54:42.750 092 12532.12 192.72 54678.40 88888.00 2015-04-02 04:54:42.875 092 12532.12 192.70 54678.40 88888.00 2015-04-02 04:54:43.000 092 12532.15 192.68 54678.38 88888.00 2015-04-02 04:54:43.125 092 12532.15 192.70 54678.38 88888.00 2015-04-02 04:54:43.250 092 12532.00 192.68 54678.38 88888.00 2015-04-02 04:54:43.375 092 12532.05 192.68 54678.38 88888.00 2015-04-02 04:54:43.500 092 12532.08 192.68 54678.40 88888.00 2015-04-02 04:54:43.625 092 12532.10 192.68 54678.40 88888.00 2015-04-02 04:54:43.750 092 12532.15 192.68 54678.40 88888.00 2015-04-02 04:54:43.875 092 12532.08 192.68 54678.40 88888.00 2015-04-02 04:54:44.000 092 12532.08 192.70 54678.43 88888.00 2015-04-02 04:54:44.125 092 12532.08 192.70 54678.43 88888.00 2015-04-02 04:54:44.250 092 12532.10 192.68 54678.43 88888.00 2015-04-02 04:54:44.375 092 12532.10 192.70 54678.40 88888.00 2015-04-02 04:54:44.500 092 12532.12 192.72 54678.40 88888.00 2015-04-02 04:54:44.625 092 12532.10 192.70 54678.40 88888.00 2015-04-02 04:54:44.750 092 12532.15 192.68 54678.40 88888.00 2015-04-02 04:54:44.875 092 12532.20 192.70 54678.40 88888.00 2015-04-02 04:54:45.000 092 12532.23 192.75 54678.43 88888.00 2015-04-02 04:54:45.125 092 12532.17 192.72 54678.43 88888.00 2015-04-02 04:54:45.250 092 12532.15 192.65 54678.38 88888.00 2015-04-02 04:54:45.375 092 12532.23 192.68 54678.38 88888.00 2015-04-02 04:54:45.500 092 12532.25 192.70 54678.40 88888.00 2015-04-02 04:54:45.625 092 12532.20 192.70 54678.40 88888.00 2015-04-02 04:54:45.750 092 12532.15 192.68 54678.40 88888.00 2015-04-02 04:54:45.875 092 12532.15 192.70 54678.40 88888.00 2015-04-02 04:54:46.000 092 12532.17 192.72 54678.40 88888.00 2015-04-02 04:54:46.125 092 12532.25 192.75 54678.43 88888.00 2015-04-02 04:54:46.250 092 12532.20 192.75 54678.43 88888.00 2015-04-02 04:54:46.375 092 12532.17 192.78 54678.43 88888.00 2015-04-02 04:54:46.500 092 12532.15 192.75 54678.43 88888.00 2015-04-02 04:54:46.625 092 12532.12 192.78 54678.43 88888.00 2015-04-02 04:54:46.750 092 12532.17 192.75 54678.43 88888.00 2015-04-02 04:54:46.875 092 12532.17 192.75 54678.43 88888.00 2015-04-02 04:54:47.000 092 12532.12 192.75 54678.40 88888.00 2015-04-02 04:54:47.125 092 12532.08 192.78 54678.40 88888.00 2015-04-02 04:54:47.250 092 12532.10 192.78 54678.38 88888.00 2015-04-02 04:54:47.375 092 12532.15 192.75 54678.40 88888.00 2015-04-02 04:54:47.500 092 12532.15 192.75 54678.40 88888.00 2015-04-02 04:54:47.625 092 12532.12 192.75 54678.43 88888.00 2015-04-02 04:54:47.750 092 12532.08 192.72 54678.43 88888.00 2015-04-02 04:54:47.875 092 12532.02 192.75 54678.43 88888.00 2015-04-02 04:54:48.000 092 12532.05 192.70 54678.38 88888.00 2015-04-02 04:54:48.125 092 12532.12 192.70 54678.43 88888.00 2015-04-02 04:54:48.250 092 12532.15 192.68 54678.40 88888.00 2015-04-02 04:54:48.375 092 12532.12 192.72 54678.38 88888.00 2015-04-02 04:54:48.500 092 12532.15 192.75 54678.40 88888.00 2015-04-02 04:54:48.625 092 12532.17 192.72 54678.40 88888.00 2015-04-02 04:54:48.750 092 12532.15 192.78 54678.43 88888.00 2015-04-02 04:54:48.875 092 12532.15 192.80 54678.43 88888.00 2015-04-02 04:54:49.000 092 12532.12 192.78 54678.45 88888.00 2015-04-02 04:54:49.125 092 12532.17 192.80 54678.45 88888.00 2015-04-02 04:54:49.250 092 12532.12 192.75 54678.45 88888.00 2015-04-02 04:54:49.375 092 12532.12 192.75 54678.43 88888.00 2015-04-02 04:54:49.500 092 12532.10 192.75 54678.45 88888.00 2015-04-02 04:54:49.625 092 12532.15 192.78 54678.43 88888.00 2015-04-02 04:54:49.750 092 12532.10 192.78 54678.40 88888.00 2015-04-02 04:54:49.875 092 12532.10 192.75 54678.43 88888.00 2015-04-02 04:54:50.000 092 12532.15 192.78 54678.40 88888.00 2015-04-02 04:54:50.125 092 12532.10 192.78 54678.38 88888.00 2015-04-02 04:54:50.250 092 12532.12 192.78 54678.40 88888.00 2015-04-02 04:54:50.375 092 12532.12 192.78 54678.40 88888.00 2015-04-02 04:54:50.500 092 12532.10 192.82 54678.43 88888.00 2015-04-02 04:54:50.625 092 12532.12 192.82 54678.43 88888.00 2015-04-02 04:54:50.750 092 12532.12 192.78 54678.43 88888.00 2015-04-02 04:54:50.875 092 12532.17 192.80 54678.45 88888.00 2015-04-02 04:54:51.000 092 12532.17 192.82 54678.43 88888.00 2015-04-02 04:54:51.125 092 12532.17 192.82 54678.43 88888.00 2015-04-02 04:54:51.250 092 12532.12 192.80 54678.43 88888.00 2015-04-02 04:54:51.375 092 12532.17 192.80 54678.40 88888.00 2015-04-02 04:54:51.500 092 12532.17 192.82 54678.43 88888.00 2015-04-02 04:54:51.625 092 12532.12 192.88 54678.40 88888.00 2015-04-02 04:54:51.750 092 12532.10 192.88 54678.43 88888.00 2015-04-02 04:54:51.875 092 12532.10 192.88 54678.43 88888.00 2015-04-02 04:54:52.000 092 12532.08 192.85 54678.43 88888.00 2015-04-02 04:54:52.125 092 12532.10 192.85 54678.43 88888.00 2015-04-02 04:54:52.250 092 12532.15 192.85 54678.43 88888.00 2015-04-02 04:54:52.375 092 12532.17 192.85 54678.43 88888.00 2015-04-02 04:54:52.500 092 12532.17 192.88 54678.43 88888.00 2015-04-02 04:54:52.625 092 12532.17 192.85 54678.40 88888.00 2015-04-02 04:54:52.750 092 12532.23 192.88 54678.43 88888.00 2015-04-02 04:54:52.875 092 12532.17 192.85 54678.45 88888.00 2015-04-02 04:54:53.000 092 12532.08 192.88 54678.40 88888.00 2015-04-02 04:54:53.125 092 12532.08 192.88 54678.40 88888.00 2015-04-02 04:54:53.250 092 12532.10 192.88 54678.40 88888.00 2015-04-02 04:54:53.375 092 12532.08 192.88 54678.43 88888.00 2015-04-02 04:54:53.500 092 12532.05 192.93 54678.43 88888.00 2015-04-02 04:54:53.625 092 12532.08 192.93 54678.45 88888.00 2015-04-02 04:54:53.750 092 12532.08 192.93 54678.45 88888.00 2015-04-02 04:54:53.875 092 12532.02 192.93 54678.45 88888.00 2015-04-02 04:54:54.000 092 12532.02 192.93 54678.43 88888.00 2015-04-02 04:54:54.125 092 12532.08 192.95 54678.43 88888.00 2015-04-02 04:54:54.250 092 12532.02 192.90 54678.43 88888.00 2015-04-02 04:54:54.375 092 12531.95 192.90 54678.43 88888.00 2015-04-02 04:54:54.500 092 12531.95 192.93 54678.43 88888.00 2015-04-02 04:54:54.625 092 12532.00 192.95 54678.43 88888.00 2015-04-02 04:54:54.750 092 12532.02 192.93 54678.45 88888.00 2015-04-02 04:54:54.875 092 12532.02 192.93 54678.45 88888.00 2015-04-02 04:54:55.000 092 12532.05 192.95 54678.43 88888.00 2015-04-02 04:54:55.125 092 12532.02 192.95 54678.43 88888.00 2015-04-02 04:54:55.250 092 12531.92 192.95 54678.43 88888.00 2015-04-02 04:54:55.375 092 12531.95 192.97 54678.43 88888.00 2015-04-02 04:54:55.500 092 12531.98 192.97 54678.43 88888.00 2015-04-02 04:54:55.625 092 12531.98 192.95 54678.40 88888.00 2015-04-02 04:54:55.750 092 12531.92 192.93 54678.43 88888.00 2015-04-02 04:54:55.875 092 12531.90 192.93 54678.45 88888.00 2015-04-02 04:54:56.000 092 12531.92 192.95 54678.45 88888.00 2015-04-02 04:54:56.125 092 12531.98 192.97 54678.47 88888.00 2015-04-02 04:54:56.250 092 12531.92 192.95 54678.47 88888.00 2015-04-02 04:54:56.375 092 12531.90 192.93 54678.45 88888.00 2015-04-02 04:54:56.500 092 12531.95 192.95 54678.45 88888.00 2015-04-02 04:54:56.625 092 12531.98 192.95 54678.45 88888.00 2015-04-02 04:54:56.750 092 12531.88 192.95 54678.45 88888.00 2015-04-02 04:54:56.875 092 12531.83 192.95 54678.45 88888.00 2015-04-02 04:54:57.000 092 12531.85 192.97 54678.43 88888.00 2015-04-02 04:54:57.125 092 12531.83 192.97 54678.45 88888.00 2015-04-02 04:54:57.250 092 12531.80 192.97 54678.45 88888.00 2015-04-02 04:54:57.375 092 12531.88 192.95 54678.43 88888.00 2015-04-02 04:54:57.500 092 12531.92 192.95 54678.45 88888.00 2015-04-02 04:54:57.625 092 12532.00 192.97 54678.45 88888.00 2015-04-02 04:54:57.750 092 12531.98 192.97 54678.43 88888.00 2015-04-02 04:54:57.875 092 12531.92 192.97 54678.45 88888.00 2015-04-02 04:54:58.000 092 12531.98 192.95 54678.45 88888.00 2015-04-02 04:54:58.125 092 12532.00 192.97 54678.40 88888.00 2015-04-02 04:54:58.250 092 12531.95 192.97 54678.40 88888.00 2015-04-02 04:54:58.375 092 12532.00 192.95 54678.40 88888.00 2015-04-02 04:54:58.500 092 12532.02 192.97 54678.43 88888.00 2015-04-02 04:54:58.625 092 12532.08 192.95 54678.43 88888.00 2015-04-02 04:54:58.750 092 12532.02 192.95 54678.40 88888.00 2015-04-02 04:54:58.875 092 12531.98 192.97 54678.40 88888.00 2015-04-02 04:54:59.000 092 12531.92 193.00 54678.40 88888.00 2015-04-02 04:54:59.125 092 12531.95 193.00 54678.45 88888.00 2015-04-02 04:54:59.250 092 12531.95 192.97 54678.43 88888.00 2015-04-02 04:54:59.375 092 12532.00 193.03 54678.45 88888.00 2015-04-02 04:54:59.500 092 12531.95 193.03 54678.45 88888.00 2015-04-02 04:54:59.625 092 12531.90 193.00 54678.45 88888.00 2015-04-02 04:54:59.750 092 12531.88 193.00 54678.43 88888.00 2015-04-02 04:54:59.875 092 12531.98 193.03 54678.43 88888.00 2015-04-02 04:55:00.000 092 12532.00 193.00 54678.45 88888.00 2015-04-02 04:55:00.125 092 12532.00 192.97 54678.45 88888.00 2015-04-02 04:55:00.250 092 12532.00 192.97 54678.45 88888.00 2015-04-02 04:55:00.375 092 12532.00 193.00 54678.43 88888.00 2015-04-02 04:55:00.500 092 12532.00 193.00 54678.43 88888.00 2015-04-02 04:55:00.625 092 12532.05 193.03 54678.45 88888.00 2015-04-02 04:55:00.750 092 12532.05 192.97 54678.45 88888.00 2015-04-02 04:55:00.875 092 12532.02 193.00 54678.47 88888.00 2015-04-02 04:55:01.000 092 12532.02 193.00 54678.45 88888.00 2015-04-02 04:55:01.125 092 12532.00 193.00 54678.43 88888.00 2015-04-02 04:55:01.250 092 12531.95 193.03 54678.45 88888.00 2015-04-02 04:55:01.375 092 12531.98 193.03 54678.45 88888.00 2015-04-02 04:55:01.500 092 12532.00 193.05 54678.45 88888.00 2015-04-02 04:55:01.625 092 12532.02 193.00 54678.45 88888.00 2015-04-02 04:55:01.750 092 12532.00 193.03 54678.47 88888.00 2015-04-02 04:55:01.875 092 12532.02 193.00 54678.47 88888.00 2015-04-02 04:55:02.000 092 12532.10 193.00 54678.45 88888.00 2015-04-02 04:55:02.125 092 12532.12 193.00 54678.45 88888.00 2015-04-02 04:55:02.250 092 12532.08 192.97 54678.45 88888.00 2015-04-02 04:55:02.375 092 12532.02 192.97 54678.45 88888.00 2015-04-02 04:55:02.500 092 12532.02 193.00 54678.45 88888.00 2015-04-02 04:55:02.625 092 12532.02 193.00 54678.47 88888.00 2015-04-02 04:55:02.750 092 12532.05 193.00 54678.47 88888.00 2015-04-02 04:55:02.875 092 12532.02 193.03 54678.45 88888.00 2015-04-02 04:55:03.000 092 12532.02 193.03 54678.43 88888.00 2015-04-02 04:55:03.125 092 12532.05 193.00 54678.43 88888.00 2015-04-02 04:55:03.250 092 12532.08 193.03 54678.45 88888.00 2015-04-02 04:55:03.375 092 12532.08 193.00 54678.45 88888.00 2015-04-02 04:55:03.500 092 12532.05 193.03 54678.45 88888.00 2015-04-02 04:55:03.625 092 12532.05 192.97 54678.45 88888.00 2015-04-02 04:55:03.750 092 12532.10 193.00 54678.43 88888.00 2015-04-02 04:55:03.875 092 12532.05 193.03 54678.43 88888.00 2015-04-02 04:55:04.000 092 12532.08 193.03 54678.43 88888.00 2015-04-02 04:55:04.125 092 12532.10 193.07 54678.47 88888.00 2015-04-02 04:55:04.250 092 12532.00 193.05 54678.45 88888.00 2015-04-02 04:55:04.375 092 12531.95 193.03 54678.43 88888.00 2015-04-02 04:55:04.500 092 12531.98 192.97 54678.45 88888.00 2015-04-02 04:55:04.625 092 12531.98 193.03 54678.45 88888.00 2015-04-02 04:55:04.750 092 12531.95 193.05 54678.45 88888.00 2015-04-02 04:55:04.875 092 12531.98 193.05 54678.43 88888.00 2015-04-02 04:55:05.000 092 12531.98 193.03 54678.43 88888.00 2015-04-02 04:55:05.125 092 12531.98 193.00 54678.45 88888.00 2015-04-02 04:55:05.250 092 12532.02 193.03 54678.47 88888.00 2015-04-02 04:55:05.375 092 12532.05 193.03 54678.45 88888.00 2015-04-02 04:55:05.500 092 12532.05 193.00 54678.45 88888.00 2015-04-02 04:55:05.625 092 12532.05 193.00 54678.50 88888.00 2015-04-02 04:55:05.750 092 12532.02 193.00 54678.47 88888.00 2015-04-02 04:55:05.875 092 12532.00 193.00 54678.47 88888.00 2015-04-02 04:55:06.000 092 12532.00 193.00 54678.45 88888.00 2015-04-02 04:55:06.125 092 12532.00 193.03 54678.45 88888.00 2015-04-02 04:55:06.250 092 12531.95 193.03 54678.47 88888.00 2015-04-02 04:55:06.375 092 12531.98 193.03 54678.47 88888.00 2015-04-02 04:55:06.500 092 12531.98 193.00 54678.47 88888.00 2015-04-02 04:55:06.625 092 12531.92 193.00 54678.45 88888.00 2015-04-02 04:55:06.750 092 12531.95 193.03 54678.45 88888.00 2015-04-02 04:55:06.875 092 12531.95 193.03 54678.47 88888.00 2015-04-02 04:55:07.000 092 12532.00 193.03 54678.47 88888.00 2015-04-02 04:55:07.125 092 12532.10 193.07 54678.50 88888.00 2015-04-02 04:55:07.250 092 12532.10 193.07 54678.50 88888.00 2015-04-02 04:55:07.375 092 12532.10 193.05 54678.47 88888.00 2015-04-02 04:55:07.500 092 12532.08 193.05 54678.47 88888.00 2015-04-02 04:55:07.625 092 12532.05 193.05 54678.50 88888.00 2015-04-02 04:55:07.750 092 12531.98 193.07 54678.47 88888.00 2015-04-02 04:55:07.875 092 12531.98 193.07 54678.47 88888.00 2015-04-02 04:55:08.000 092 12532.02 193.05 54678.45 88888.00 2015-04-02 04:55:08.125 092 12532.05 193.05 54678.47 88888.00 2015-04-02 04:55:08.250 092 12532.02 193.05 54678.50 88888.00 2015-04-02 04:55:08.375 092 12532.02 193.05 54678.47 88888.00 2015-04-02 04:55:08.500 092 12532.00 193.05 54678.45 88888.00 2015-04-02 04:55:08.625 092 12532.00 193.03 54678.47 88888.00 2015-04-02 04:55:08.750 092 12532.00 193.03 54678.45 88888.00 2015-04-02 04:55:08.875 092 12532.00 193.03 54678.47 88888.00 2015-04-02 04:55:09.000 092 12531.98 193.03 54678.50 88888.00 2015-04-02 04:55:09.125 092 12531.92 193.05 54678.47 88888.00 2015-04-02 04:55:09.250 092 12531.95 193.03 54678.47 88888.00 2015-04-02 04:55:09.375 092 12532.02 193.05 54678.47 88888.00 2015-04-02 04:55:09.500 092 12532.02 193.05 54678.47 88888.00 2015-04-02 04:55:09.625 092 12531.98 193.03 54678.45 88888.00 2015-04-02 04:55:09.750 092 12531.92 193.03 54678.45 88888.00 2015-04-02 04:55:09.875 092 12531.98 193.03 54678.47 88888.00 2015-04-02 04:55:10.000 092 12532.00 193.05 54678.47 88888.00 2015-04-02 04:55:10.125 092 12532.02 193.03 54678.47 88888.00 2015-04-02 04:55:10.250 092 12531.95 193.07 54678.45 88888.00 2015-04-02 04:55:10.375 092 12531.92 193.10 54678.47 88888.00 2015-04-02 04:55:10.500 092 12531.92 193.05 54678.47 88888.00 2015-04-02 04:55:10.625 092 12531.92 193.05 54678.45 88888.00 2015-04-02 04:55:10.750 092 12531.88 193.07 54678.47 88888.00 2015-04-02 04:55:10.875 092 12531.85 193.03 54678.47 88888.00 2015-04-02 04:55:11.000 092 12531.88 193.03 54678.47 88888.00 2015-04-02 04:55:11.125 092 12531.92 193.03 54678.47 88888.00 2015-04-02 04:55:11.250 092 12531.92 193.03 54678.47 88888.00 2015-04-02 04:55:11.375 092 12531.90 193.00 54678.45 88888.00 2015-04-02 04:55:11.500 092 12531.88 193.00 54678.45 88888.00 2015-04-02 04:55:11.625 092 12531.88 193.00 54678.47 88888.00 2015-04-02 04:55:11.750 092 12531.85 193.03 54678.47 88888.00 2015-04-02 04:55:11.875 092 12531.88 193.05 54678.47 88888.00 2015-04-02 04:55:12.000 092 12531.90 193.03 54678.45 88888.00 2015-04-02 04:55:12.125 092 12531.95 193.03 54678.47 88888.00 2015-04-02 04:55:12.250 092 12531.95 193.03 54678.47 88888.00 2015-04-02 04:55:12.375 092 12531.95 193.05 54678.45 88888.00 2015-04-02 04:55:12.500 092 12531.98 193.03 54678.50 88888.00 2015-04-02 04:55:12.625 092 12532.02 193.03 54678.50 88888.00 2015-04-02 04:55:12.750 092 12532.05 193.05 54678.47 88888.00 2015-04-02 04:55:12.875 092 12532.05 193.05 54678.47 88888.00 2015-04-02 04:55:13.000 092 12532.02 193.07 54678.47 88888.00 2015-04-02 04:55:13.125 092 12532.08 193.10 54678.50 88888.00 2015-04-02 04:55:13.250 092 12532.02 193.05 54678.47 88888.00 2015-04-02 04:55:13.375 092 12532.00 193.05 54678.47 88888.00 2015-04-02 04:55:13.500 092 12531.95 193.05 54678.47 88888.00 2015-04-02 04:55:13.625 092 12531.95 193.05 54678.45 88888.00 2015-04-02 04:55:13.750 092 12531.98 193.05 54678.47 88888.00 2015-04-02 04:55:13.875 092 12531.98 193.07 54678.50 88888.00 2015-04-02 04:55:14.000 092 12531.95 193.03 54678.50 88888.00 2015-04-02 04:55:14.125 092 12531.92 193.05 54678.50 88888.00 2015-04-02 04:55:14.250 092 12531.92 193.05 54678.53 88888.00 2015-04-02 04:55:14.375 092 12531.95 193.05 54678.53 88888.00 2015-04-02 04:55:14.500 092 12531.95 193.03 54678.50 88888.00 2015-04-02 04:55:14.625 092 12531.92 193.03 54678.47 88888.00 2015-04-02 04:55:14.750 092 12531.92 193.05 54678.50 88888.00 2015-04-02 04:55:14.875 092 12531.90 193.07 54678.47 88888.00 2015-04-02 04:55:15.000 092 12531.90 193.07 54678.47 88888.00 2015-04-02 04:55:15.125 092 12531.90 193.03 54678.50 88888.00 2015-04-02 04:55:15.250 092 12531.92 193.05 54678.50 88888.00 2015-04-02 04:55:15.375 092 12531.95 193.07 54678.47 88888.00 2015-04-02 04:55:15.500 092 12531.95 193.10 54678.45 88888.00 2015-04-02 04:55:15.625 092 12531.98 193.07 54678.47 88888.00 2015-04-02 04:55:15.750 092 12531.95 193.05 54678.50 88888.00 2015-04-02 04:55:15.875 092 12531.92 193.07 54678.53 88888.00 2015-04-02 04:55:16.000 092 12531.98 193.10 54678.53 88888.00 2015-04-02 04:55:16.125 092 12531.95 193.12 54678.53 88888.00 2015-04-02 04:55:16.250 092 12531.98 193.07 54678.50 88888.00 2015-04-02 04:55:16.375 092 12531.98 193.10 54678.47 88888.00 2015-04-02 04:55:16.500 092 12531.95 193.07 54678.47 88888.00 2015-04-02 04:55:16.625 092 12531.92 193.07 54678.50 88888.00 2015-04-02 04:55:16.750 092 12531.90 193.10 54678.50 88888.00 2015-04-02 04:55:16.875 092 12531.95 193.07 54678.47 88888.00 2015-04-02 04:55:17.000 092 12532.02 193.10 54678.45 88888.00 2015-04-02 04:55:17.125 092 12532.02 193.10 54678.50 88888.00 2015-04-02 04:55:17.250 092 12531.98 193.07 54678.50 88888.00 2015-04-02 04:55:17.375 092 12532.00 193.10 54678.53 88888.00 2015-04-02 04:55:17.500 092 12531.95 193.07 54678.50 88888.00 2015-04-02 04:55:17.625 092 12531.92 193.10 54678.47 88888.00 2015-04-02 04:55:17.750 092 12531.92 193.05 54678.47 88888.00 2015-04-02 04:55:17.875 092 12531.90 193.07 54678.50 88888.00 2015-04-02 04:55:18.000 092 12531.95 193.07 54678.45 88888.00 2015-04-02 04:55:18.125 092 12531.98 193.07 54678.47 88888.00 2015-04-02 04:55:18.250 092 12531.95 193.05 54678.50 88888.00 2015-04-02 04:55:18.375 092 12531.95 193.10 54678.50 88888.00 2015-04-02 04:55:18.500 092 12531.90 193.07 54678.50 88888.00 2015-04-02 04:55:18.625 092 12531.90 193.12 54678.53 88888.00 2015-04-02 04:55:18.750 092 12531.88 193.15 54678.53 88888.00 2015-04-02 04:55:18.875 092 12531.90 193.10 54678.53 88888.00 2015-04-02 04:55:19.000 092 12531.98 193.12 54678.50 88888.00 2015-04-02 04:55:19.125 092 12531.95 193.07 54678.50 88888.00 2015-04-02 04:55:19.250 092 12531.95 193.05 54678.50 88888.00 2015-04-02 04:55:19.375 092 12532.00 193.10 54678.50 88888.00 2015-04-02 04:55:19.500 092 12532.02 193.12 54678.50 88888.00 2015-04-02 04:55:19.625 092 12531.98 193.12 54678.50 88888.00 2015-04-02 04:55:19.750 092 12532.00 193.10 54678.50 88888.00 2015-04-02 04:55:19.875 092 12531.98 193.10 54678.50 88888.00 2015-04-02 04:55:20.000 092 12532.05 193.05 54678.50 88888.00 2015-04-02 04:55:20.125 092 12532.05 193.05 54678.53 88888.00 2015-04-02 04:55:20.250 092 12532.00 193.07 54678.55 88888.00 2015-04-02 04:55:20.375 092 12531.95 193.07 54678.50 88888.00 2015-04-02 04:55:20.500 092 12531.98 193.03 54678.47 88888.00 2015-04-02 04:55:20.625 092 12532.02 193.05 54678.50 88888.00 2015-04-02 04:55:20.750 092 12532.02 193.07 54678.53 88888.00 2015-04-02 04:55:20.875 092 12532.02 193.03 54678.53 88888.00 2015-04-02 04:55:21.000 092 12532.00 193.03 54678.50 88888.00 2015-04-02 04:55:21.125 092 12532.00 193.05 54678.53 88888.00 2015-04-02 04:55:21.250 092 12532.00 193.05 54678.53 88888.00 2015-04-02 04:55:21.375 092 12532.00 193.05 54678.47 88888.00 2015-04-02 04:55:21.500 092 12531.98 193.05 54678.45 88888.00 2015-04-02 04:55:21.625 092 12531.95 193.03 54678.50 88888.00 2015-04-02 04:55:21.750 092 12531.95 193.05 54678.53 88888.00 2015-04-02 04:55:21.875 092 12531.98 193.03 54678.53 88888.00 2015-04-02 04:55:22.000 092 12531.98 193.03 54678.47 88888.00 2015-04-02 04:55:22.125 092 12531.95 193.00 54678.50 88888.00 2015-04-02 04:55:22.250 092 12531.92 193.03 54678.53 88888.00 2015-04-02 04:55:22.375 092 12531.98 193.03 54678.53 88888.00 2015-04-02 04:55:22.500 092 12532.00 193.03 54678.55 88888.00 2015-04-02 04:55:22.625 092 12532.00 193.05 54678.53 88888.00 2015-04-02 04:55:22.750 092 12531.95 193.03 54678.50 88888.00 2015-04-02 04:55:22.875 092 12532.00 193.00 54678.53 88888.00 2015-04-02 04:55:23.000 092 12532.05 193.03 54678.50 88888.00 2015-04-02 04:55:23.125 092 12532.05 193.03 54678.50 88888.00 2015-04-02 04:55:23.250 092 12531.98 193.03 54678.53 88888.00 2015-04-02 04:55:23.375 092 12532.00 193.03 54678.55 88888.00 2015-04-02 04:55:23.500 092 12532.00 193.03 54678.50 88888.00 2015-04-02 04:55:23.625 092 12532.02 193.03 54678.53 88888.00 2015-04-02 04:55:23.750 092 12532.05 193.07 54678.50 88888.00 2015-04-02 04:55:23.875 092 12532.02 193.05 54678.50 88888.00 2015-04-02 04:55:24.000 092 12532.00 193.03 54678.50 88888.00 2015-04-02 04:55:24.125 092 12532.02 193.03 54678.53 88888.00 2015-04-02 04:55:24.250 092 12532.08 193.00 54678.53 88888.00 2015-04-02 04:55:24.375 092 12532.08 193.00 54678.47 88888.00 2015-04-02 04:55:24.500 092 12532.02 193.00 54678.47 88888.00 2015-04-02 04:55:24.625 092 12532.00 193.00 54678.50 88888.00 2015-04-02 04:55:24.750 092 12532.00 193.05 54678.57 88888.00 2015-04-02 04:55:24.875 092 12531.98 193.03 54678.55 88888.00 2015-04-02 04:55:25.000 092 12531.98 193.03 54678.50 88888.00 2015-04-02 04:55:25.125 092 12531.98 193.03 54678.50 88888.00 2015-04-02 04:55:25.250 092 12531.95 193.00 54678.50 88888.00 2015-04-02 04:55:25.375 092 12531.98 192.97 54678.53 88888.00 2015-04-02 04:55:25.500 092 12532.00 192.97 54678.50 88888.00 2015-04-02 04:55:25.625 092 12531.95 192.95 54678.50 88888.00 2015-04-02 04:55:25.750 092 12531.90 192.97 54678.50 88888.00 2015-04-02 04:55:25.875 092 12531.92 192.97 54678.50 88888.00 2015-04-02 04:55:26.000 092 12531.98 192.97 54678.53 88888.00 2015-04-02 04:55:26.125 092 12531.92 192.93 54678.50 88888.00 2015-04-02 04:55:26.250 092 12531.90 192.90 54678.53 88888.00 2015-04-02 04:55:26.375 092 12531.95 192.95 54678.53 88888.00 2015-04-02 04:55:26.500 092 12531.92 192.93 54678.53 88888.00 2015-04-02 04:55:26.625 092 12531.92 192.90 54678.50 88888.00 2015-04-02 04:55:26.750 092 12531.95 192.90 54678.50 88888.00 2015-04-02 04:55:26.875 092 12532.00 192.90 54678.55 88888.00 2015-04-02 04:55:27.000 092 12532.05 192.93 54678.55 88888.00 2015-04-02 04:55:27.125 092 12532.02 192.93 54678.50 88888.00 2015-04-02 04:55:27.250 092 12531.95 192.90 54678.50 88888.00 2015-04-02 04:55:27.375 092 12531.98 192.90 54678.53 88888.00 2015-04-02 04:55:27.500 092 12531.98 192.88 54678.50 88888.00 2015-04-02 04:55:27.625 092 12531.88 192.90 54678.50 88888.00 2015-04-02 04:55:27.750 092 12531.92 192.93 54678.55 88888.00 2015-04-02 04:55:27.875 092 12531.98 192.93 54678.55 88888.00 2015-04-02 04:55:28.000 092 12531.98 192.93 54678.53 88888.00 2015-04-02 04:55:28.125 092 12531.92 192.90 54678.53 88888.00 2015-04-02 04:55:28.250 092 12531.90 192.88 54678.53 88888.00 2015-04-02 04:55:28.375 092 12531.90 192.88 54678.50 88888.00 2015-04-02 04:55:28.500 092 12531.90 192.85 54678.50 88888.00 2015-04-02 04:55:28.625 092 12531.90 192.90 54678.53 88888.00 2015-04-02 04:55:28.750 092 12531.85 192.90 54678.55 88888.00 2015-04-02 04:55:28.875 092 12531.85 192.90 54678.53 88888.00 2015-04-02 04:55:29.000 092 12531.92 192.88 54678.53 88888.00 2015-04-02 04:55:29.125 092 12532.00 192.90 54678.50 88888.00 2015-04-02 04:55:29.250 092 12532.00 192.90 54678.53 88888.00 2015-04-02 04:55:29.375 092 12531.95 192.88 54678.53 88888.00 2015-04-02 04:55:29.500 092 12531.90 192.90 54678.55 88888.00 2015-04-02 04:55:29.625 092 12531.90 192.90 54678.53 88888.00 2015-04-02 04:55:29.750 092 12531.88 192.90 54678.55 88888.00 2015-04-02 04:55:29.875 092 12531.88 192.88 54678.55 88888.00 2015-04-02 04:55:30.000 092 12531.85 192.88 54678.53 88888.00 2015-04-02 04:55:30.125 092 12531.88 192.85 54678.50 88888.00 2015-04-02 04:55:30.250 092 12531.85 192.88 54678.53 88888.00 2015-04-02 04:55:30.375 092 12531.88 192.93 54678.55 88888.00 2015-04-02 04:55:30.500 092 12531.83 192.93 54678.57 88888.00 2015-04-02 04:55:30.625 092 12531.83 192.88 54678.55 88888.00 2015-04-02 04:55:30.750 092 12531.88 192.88 54678.53 88888.00 2015-04-02 04:55:30.875 092 12531.92 192.85 54678.53 88888.00 2015-04-02 04:55:31.000 092 12531.92 192.88 54678.53 88888.00 2015-04-02 04:55:31.125 092 12531.90 192.85 54678.53 88888.00 2015-04-02 04:55:31.250 092 12531.92 192.82 54678.53 88888.00 2015-04-02 04:55:31.375 092 12532.00 192.88 54678.53 88888.00 2015-04-02 04:55:31.500 092 12532.00 192.93 54678.55 88888.00 2015-04-02 04:55:31.625 092 12531.98 192.90 54678.55 88888.00 2015-04-02 04:55:31.750 092 12532.00 192.88 54678.55 88888.00 2015-04-02 04:55:31.875 092 12532.00 192.88 54678.55 88888.00 2015-04-02 04:55:32.000 092 12532.02 192.90 54678.53 88888.00 2015-04-02 04:55:32.125 092 12531.98 192.90 54678.55 88888.00 2015-04-02 04:55:32.250 092 12531.95 192.88 54678.55 88888.00 2015-04-02 04:55:32.375 092 12531.92 192.88 54678.55 88888.00 2015-04-02 04:55:32.500 092 12531.98 192.90 54678.57 88888.00 2015-04-02 04:55:32.625 092 12532.05 192.93 54678.57 88888.00 2015-04-02 04:55:32.750 092 12532.00 192.93 54678.55 88888.00 2015-04-02 04:55:32.875 092 12531.98 192.90 54678.53 88888.00 2015-04-02 04:55:33.000 092 12532.02 192.90 54678.53 88888.00 2015-04-02 04:55:33.125 092 12532.02 192.88 54678.55 88888.00 2015-04-02 04:55:33.250 092 12532.00 192.82 54678.57 88888.00 2015-04-02 04:55:33.375 092 12532.02 192.82 54678.55 88888.00 2015-04-02 04:55:33.500 092 12532.00 192.85 54678.57 88888.00 2015-04-02 04:55:33.625 092 12532.02 192.85 54678.57 88888.00 2015-04-02 04:55:33.750 092 12532.05 192.88 54678.57 88888.00 2015-04-02 04:55:33.875 092 12532.02 192.90 54678.57 88888.00 2015-04-02 04:55:34.000 092 12531.98 192.90 54678.57 88888.00 2015-04-02 04:55:34.125 092 12532.00 192.90 54678.60 88888.00 2015-04-02 04:55:34.250 092 12532.00 192.85 54678.60 88888.00 2015-04-02 04:55:34.375 092 12531.98 192.85 54678.57 88888.00 2015-04-02 04:55:34.500 092 12531.95 192.85 54678.55 88888.00 2015-04-02 04:55:34.625 092 12532.00 192.88 54678.57 88888.00 2015-04-02 04:55:34.750 092 12532.05 192.88 54678.55 88888.00 2015-04-02 04:55:34.875 092 12532.10 192.88 54678.55 88888.00 2015-04-02 04:55:35.000 092 12532.12 192.85 54678.55 88888.00 2015-04-02 04:55:35.125 092 12532.12 192.88 54678.57 88888.00 2015-04-02 04:55:35.250 092 12532.08 192.88 54678.60 88888.00 2015-04-02 04:55:35.375 092 12532.08 192.82 54678.60 88888.00 2015-04-02 04:55:35.500 092 12532.05 192.82 54678.55 88888.00 2015-04-02 04:55:35.625 092 12532.00 192.85 54678.55 88888.00 2015-04-02 04:55:35.750 092 12531.95 192.85 54678.55 88888.00 2015-04-02 04:55:35.875 092 12532.05 192.88 54678.55 88888.00 2015-04-02 04:55:36.000 092 12532.10 192.85 54678.55 88888.00 2015-04-02 04:55:36.125 092 12532.12 192.85 54678.55 88888.00 2015-04-02 04:55:36.250 092 12532.02 192.82 54678.55 88888.00 2015-04-02 04:55:36.375 092 12532.05 192.82 54678.55 88888.00 2015-04-02 04:55:36.500 092 12532.02 192.85 54678.55 88888.00 2015-04-02 04:55:36.625 092 12532.00 192.82 54678.55 88888.00 2015-04-02 04:55:36.750 092 12532.02 192.82 54678.57 88888.00 2015-04-02 04:55:36.875 092 12532.10 192.82 54678.60 88888.00 2015-04-02 04:55:37.000 092 12532.10 192.85 54678.57 88888.00 2015-04-02 04:55:37.125 092 12532.08 192.85 54678.57 88888.00 2015-04-02 04:55:37.250 092 12532.05 192.85 54678.57 88888.00 2015-04-02 04:55:37.375 092 12532.12 192.88 54678.57 88888.00 2015-04-02 04:55:37.500 092 12532.10 192.85 54678.55 88888.00 2015-04-02 04:55:37.625 092 12532.10 192.82 54678.57 88888.00 2015-04-02 04:55:37.750 092 12532.12 192.82 54678.57 88888.00 2015-04-02 04:55:37.875 092 12532.12 192.82 54678.55 88888.00 2015-04-02 04:55:38.000 092 12532.10 192.82 54678.53 88888.00 2015-04-02 04:55:38.125 092 12532.05 192.80 54678.55 88888.00 2015-04-02 04:55:38.250 092 12532.00 192.80 54678.55 88888.00 2015-04-02 04:55:38.375 092 12532.02 192.80 54678.55 88888.00 2015-04-02 04:55:38.500 092 12532.10 192.82 54678.57 88888.00 2015-04-02 04:55:38.625 092 12532.15 192.82 54678.55 88888.00 2015-04-02 04:55:38.750 092 12532.20 192.80 54678.55 88888.00 2015-04-02 04:55:38.875 092 12532.17 192.82 54678.55 88888.00 2015-04-02 04:55:39.000 092 12532.10 192.85 54678.55 88888.00 2015-04-02 04:55:39.125 092 12532.10 192.85 54678.55 88888.00 2015-04-02 04:55:39.250 092 12532.08 192.82 54678.57 88888.00 2015-04-02 04:55:39.375 092 12532.10 192.82 54678.57 88888.00 2015-04-02 04:55:39.500 092 12532.10 192.80 54678.57 88888.00 2015-04-02 04:55:39.625 092 12532.00 192.82 54678.57 88888.00 2015-04-02 04:55:39.750 092 12531.92 192.82 54678.57 88888.00 2015-04-02 04:55:39.875 092 12532.00 192.82 54678.57 88888.00 2015-04-02 04:55:40.000 092 12532.05 192.78 54678.57 88888.00 2015-04-02 04:55:40.125 092 12532.05 192.78 54678.57 88888.00 2015-04-02 04:55:40.250 092 12532.02 192.78 54678.60 88888.00 2015-04-02 04:55:40.375 092 12532.10 192.80 54678.62 88888.00 2015-04-02 04:55:40.500 092 12532.08 192.80 54678.62 88888.00 2015-04-02 04:55:40.625 092 12532.02 192.82 54678.60 88888.00 2015-04-02 04:55:40.750 092 12532.02 192.82 54678.60 88888.00 2015-04-02 04:55:40.875 092 12532.02 192.80 54678.53 88888.00 2015-04-02 04:55:41.000 092 12532.02 192.78 54678.50 88888.00 2015-04-02 04:55:41.125 092 12532.08 192.78 54678.53 88888.00 2015-04-02 04:55:41.250 092 12532.00 192.78 54678.57 88888.00 2015-04-02 04:55:41.375 092 12532.05 192.82 54678.57 88888.00 2015-04-02 04:55:41.500 092 12532.10 192.82 54678.53 88888.00 2015-04-02 04:55:41.625 092 12532.15 192.85 54678.55 88888.00 2015-04-02 04:55:41.750 092 12532.12 192.82 54678.53 88888.00 2015-04-02 04:55:41.875 092 12532.02 192.82 54678.53 88888.00 2015-04-02 04:55:42.000 092 12532.05 192.82 54678.53 88888.00 2015-04-02 04:55:42.125 092 12532.02 192.82 54678.53 88888.00 2015-04-02 04:55:42.250 092 12532.00 192.80 54678.55 88888.00 2015-04-02 04:55:42.375 092 12532.02 192.78 54678.53 88888.00 2015-04-02 04:55:42.500 092 12532.02 192.80 54678.53 88888.00 2015-04-02 04:55:42.625 092 12532.05 192.80 54678.55 88888.00 2015-04-02 04:55:42.750 092 12532.10 192.80 54678.55 88888.00 2015-04-02 04:55:42.875 092 12532.08 192.80 54678.55 88888.00 2015-04-02 04:55:43.000 092 12532.05 192.78 54678.53 88888.00 2015-04-02 04:55:43.125 092 12532.10 192.75 54678.55 88888.00 2015-04-02 04:55:43.250 092 12532.12 192.72 54678.55 88888.00 2015-04-02 04:55:43.375 092 12532.15 192.72 54678.55 88888.00 2015-04-02 04:55:43.500 092 12532.15 192.78 54678.57 88888.00 2015-04-02 04:55:43.625 092 12532.12 192.78 54678.57 88888.00 2015-04-02 04:55:43.750 092 12532.08 192.78 54678.55 88888.00 2015-04-02 04:55:43.875 092 12532.08 192.78 54678.55 88888.00 2015-04-02 04:55:44.000 092 12532.15 192.78 54678.55 88888.00 2015-04-02 04:55:44.125 092 12532.15 192.78 54678.57 88888.00 2015-04-02 04:55:44.250 092 12532.10 192.75 54678.57 88888.00 2015-04-02 04:55:44.375 092 12532.08 192.75 54678.55 88888.00 2015-04-02 04:55:44.500 092 12532.02 192.72 54678.53 88888.00 2015-04-02 04:55:44.625 092 12532.05 192.72 54678.55 88888.00 2015-04-02 04:55:44.750 092 12532.08 192.72 54678.55 88888.00 2015-04-02 04:55:44.875 092 12532.05 192.75 54678.57 88888.00 2015-04-02 04:55:45.000 092 12532.08 192.72 54678.57 88888.00 2015-04-02 04:55:45.125 092 12532.05 192.72 54678.57 88888.00 2015-04-02 04:55:45.250 092 12532.02 192.70 54678.57 88888.00 2015-04-02 04:55:45.375 092 12532.10 192.75 54678.57 88888.00 2015-04-02 04:55:45.500 092 12532.12 192.75 54678.55 88888.00 2015-04-02 04:55:45.625 092 12532.12 192.78 54678.55 88888.00 2015-04-02 04:55:45.750 092 12532.10 192.78 54678.55 88888.00 2015-04-02 04:55:45.875 092 12532.10 192.72 54678.53 88888.00 2015-04-02 04:55:46.000 092 12532.10 192.70 54678.53 88888.00 2015-04-02 04:55:46.125 092 12532.12 192.70 54678.53 88888.00 2015-04-02 04:55:46.250 092 12532.12 192.72 54678.53 88888.00 2015-04-02 04:55:46.375 092 12532.17 192.75 54678.55 88888.00 2015-04-02 04:55:46.500 092 12532.17 192.75 54678.55 88888.00 2015-04-02 04:55:46.625 092 12532.10 192.75 54678.53 88888.00 2015-04-02 04:55:46.750 092 12532.02 192.72 54678.50 88888.00 2015-04-02 04:55:46.875 092 12532.08 192.72 54678.53 88888.00 2015-04-02 04:55:47.000 092 12532.15 192.75 54678.53 88888.00 2015-04-02 04:55:47.125 092 12532.15 192.78 54678.55 88888.00 2015-04-02 04:55:47.250 092 12532.12 192.72 54678.55 88888.00 2015-04-02 04:55:47.375 092 12532.12 192.75 54678.53 88888.00 2015-04-02 04:55:47.500 092 12532.12 192.75 54678.55 88888.00 2015-04-02 04:55:47.625 092 12532.10 192.70 54678.55 88888.00 2015-04-02 04:55:47.750 092 12532.10 192.70 54678.53 88888.00 2015-04-02 04:55:47.875 092 12532.10 192.72 54678.53 88888.00 2015-04-02 04:55:48.000 092 12532.12 192.72 54678.53 88888.00 2015-04-02 04:55:48.125 092 12532.15 192.70 54678.53 88888.00 2015-04-02 04:55:48.250 092 12532.20 192.70 54678.53 88888.00 2015-04-02 04:55:48.375 092 12532.25 192.70 54678.55 88888.00 2015-04-02 04:55:48.500 092 12532.20 192.70 54678.53 88888.00 2015-04-02 04:55:48.625 092 12532.20 192.68 54678.53 88888.00 2015-04-02 04:55:48.750 092 12532.25 192.70 54678.55 88888.00 2015-04-02 04:55:48.875 092 12532.25 192.70 54678.53 88888.00 2015-04-02 04:55:49.000 092 12532.15 192.70 54678.50 88888.00 2015-04-02 04:55:49.125 092 12532.15 192.72 54678.53 88888.00 2015-04-02 04:55:49.250 092 12532.20 192.70 54678.53 88888.00 2015-04-02 04:55:49.375 092 12532.25 192.70 54678.53 88888.00 2015-04-02 04:55:49.500 092 12532.25 192.72 54678.53 88888.00 2015-04-02 04:55:49.625 092 12532.20 192.72 54678.55 88888.00 2015-04-02 04:55:49.750 092 12532.17 192.72 54678.55 88888.00 2015-04-02 04:55:49.875 092 12532.15 192.72 54678.55 88888.00 2015-04-02 04:55:50.000 092 12532.20 192.72 54678.55 88888.00 2015-04-02 04:55:50.125 092 12532.17 192.70 54678.55 88888.00 2015-04-02 04:55:50.250 092 12532.20 192.70 54678.57 88888.00 2015-04-02 04:55:50.375 092 12532.23 192.72 54678.55 88888.00 2015-04-02 04:55:50.500 092 12532.20 192.70 54678.53 88888.00 2015-04-02 04:55:50.625 092 12532.27 192.70 54678.53 88888.00 2015-04-02 04:55:50.750 092 12532.33 192.72 54678.53 88888.00 2015-04-02 04:55:50.875 092 12532.23 192.72 54678.53 88888.00 2015-04-02 04:55:51.000 092 12532.15 192.72 54678.50 88888.00 2015-04-02 04:55:51.125 092 12532.20 192.70 54678.50 88888.00 2015-04-02 04:55:51.250 092 12532.20 192.68 54678.50 88888.00 2015-04-02 04:55:51.375 092 12532.25 192.70 54678.53 88888.00 2015-04-02 04:55:51.500 092 12532.25 192.70 54678.53 88888.00 2015-04-02 04:55:51.625 092 12532.23 192.70 54678.50 88888.00 2015-04-02 04:55:51.750 092 12532.25 192.68 54678.53 88888.00 2015-04-02 04:55:51.875 092 12532.33 192.68 54678.53 88888.00 2015-04-02 04:55:52.000 092 12532.38 192.68 54678.55 88888.00 2015-04-02 04:55:52.125 092 12532.40 192.70 54678.55 88888.00 2015-04-02 04:55:52.250 092 12532.35 192.68 54678.53 88888.00 2015-04-02 04:55:52.375 092 12532.27 192.68 54678.50 88888.00 2015-04-02 04:55:52.500 092 12532.25 192.68 54678.53 88888.00 2015-04-02 04:55:52.625 092 12532.25 192.70 54678.55 88888.00 2015-04-02 04:55:52.750 092 12532.30 192.68 54678.53 88888.00 2015-04-02 04:55:52.875 092 12532.35 192.68 54678.53 88888.00 2015-04-02 04:55:53.000 092 12532.35 192.62 54678.53 88888.00 2015-04-02 04:55:53.125 092 12532.25 192.62 54678.53 88888.00 2015-04-02 04:55:53.250 092 12532.27 192.65 54678.53 88888.00 2015-04-02 04:55:53.375 092 12532.27 192.68 54678.50 88888.00 2015-04-02 04:55:53.500 092 12532.25 192.65 54678.50 88888.00 2015-04-02 04:55:53.625 092 12532.30 192.65 54678.50 88888.00 2015-04-02 04:55:53.750 092 12532.30 192.68 54678.53 88888.00 2015-04-02 04:55:53.875 092 12532.33 192.70 54678.53 88888.00 2015-04-02 04:55:54.000 092 12532.33 192.65 54678.50 88888.00 2015-04-02 04:55:54.125 092 12532.33 192.65 54678.53 88888.00 2015-04-02 04:55:54.250 092 12532.33 192.62 54678.55 88888.00 2015-04-02 04:55:54.375 092 12532.38 192.65 54678.57 88888.00 2015-04-02 04:55:54.500 092 12532.33 192.65 54678.53 88888.00 2015-04-02 04:55:54.625 092 12532.25 192.65 54678.50 88888.00 2015-04-02 04:55:54.750 092 12532.20 192.62 54678.53 88888.00 2015-04-02 04:55:54.875 092 12532.30 192.68 54678.55 88888.00 2015-04-02 04:55:55.000 092 12532.30 192.68 54678.53 88888.00 2015-04-02 04:55:55.125 092 12532.25 192.65 54678.53 88888.00 2015-04-02 04:55:55.250 092 12532.27 192.62 54678.53 88888.00 2015-04-02 04:55:55.375 092 12532.33 192.65 54678.50 88888.00 2015-04-02 04:55:55.500 092 12532.35 192.65 54678.53 88888.00 2015-04-02 04:55:55.625 092 12532.40 192.65 54678.53 88888.00 2015-04-02 04:55:55.750 092 12532.45 192.65 54678.53 88888.00 2015-04-02 04:55:55.875 092 12532.50 192.62 54678.50 88888.00 2015-04-02 04:55:56.000 092 12532.48 192.62 54678.47 88888.00 2015-04-02 04:55:56.125 092 12532.38 192.62 54678.47 88888.00 2015-04-02 04:55:56.250 092 12532.23 192.60 54678.50 88888.00 2015-04-02 04:55:56.375 092 12532.27 192.65 54678.50 88888.00 2015-04-02 04:55:56.500 092 12532.35 192.65 54678.50 88888.00 2015-04-02 04:55:56.625 092 12532.33 192.62 54678.50 88888.00 2015-04-02 04:55:56.750 092 12532.30 192.62 54678.47 88888.00 2015-04-02 04:55:56.875 092 12532.35 192.62 54678.50 88888.00 2015-04-02 04:55:57.000 092 12532.40 192.62 54678.50 88888.00 2015-04-02 04:55:57.125 092 12532.38 192.62 54678.50 88888.00 2015-04-02 04:55:57.250 092 12532.33 192.62 54678.50 88888.00 2015-04-02 04:55:57.375 092 12532.30 192.60 54678.53 88888.00 2015-04-02 04:55:57.500 092 12532.35 192.60 54678.50 88888.00 2015-04-02 04:55:57.625 092 12532.35 192.60 54678.53 88888.00 2015-04-02 04:55:57.750 092 12532.33 192.62 54678.50 88888.00 2015-04-02 04:55:57.875 092 12532.30 192.60 54678.50 88888.00 2015-04-02 04:55:58.000 092 12532.30 192.60 54678.47 88888.00 2015-04-02 04:55:58.125 092 12532.35 192.60 54678.47 88888.00 2015-04-02 04:55:58.250 092 12532.30 192.57 54678.50 88888.00 2015-04-02 04:55:58.375 092 12532.23 192.57 54678.50 88888.00 2015-04-02 04:55:58.500 092 12532.20 192.55 54678.53 88888.00 2015-04-02 04:55:58.625 092 12532.25 192.55 54678.50 88888.00 2015-04-02 04:55:58.750 092 12532.27 192.57 54678.50 88888.00 2015-04-02 04:55:58.875 092 12532.33 192.60 54678.50 88888.00 2015-04-02 04:55:59.000 092 12532.35 192.57 54678.50 88888.00 2015-04-02 04:55:59.125 092 12532.35 192.55 54678.50 88888.00 2015-04-02 04:55:59.250 092 12532.25 192.55 54678.50 88888.00 2015-04-02 04:55:59.375 092 12532.30 192.55 54678.50 88888.00 2015-04-02 04:55:59.500 092 12532.30 192.57 54678.50 88888.00 2015-04-02 04:55:59.625 092 12532.30 192.55 54678.47 88888.00 2015-04-02 04:55:59.750 092 12532.30 192.55 54678.47 88888.00 2015-04-02 04:55:59.875 092 12532.27 192.55 54678.47 88888.00 2015-04-02 04:56:00.000 092 12532.35 192.53 54678.50 88888.00 2015-04-02 04:56:00.125 092 12532.38 192.53 54678.50 88888.00 2015-04-02 04:56:00.250 092 12532.40 192.53 54678.50 88888.00 2015-04-02 04:56:00.375 092 12532.48 192.53 54678.50 88888.00 2015-04-02 04:56:00.500 092 12532.50 192.50 54678.50 88888.00 2015-04-02 04:56:00.625 092 12532.45 192.53 54678.50 88888.00 2015-04-02 04:56:00.750 092 12532.38 192.50 54678.50 88888.00 2015-04-02 04:56:00.875 092 12532.33 192.47 54678.50 88888.00 2015-04-02 04:56:01.000 092 12532.35 192.50 54678.50 88888.00 2015-04-02 04:56:01.125 092 12532.33 192.53 54678.50 88888.00 2015-04-02 04:56:01.250 092 12532.25 192.47 54678.53 88888.00 2015-04-02 04:56:01.375 092 12532.27 192.47 54678.50 88888.00 2015-04-02 04:56:01.500 092 12532.35 192.45 54678.47 88888.00 2015-04-02 04:56:01.625 092 12532.40 192.47 54678.50 88888.00 2015-04-02 04:56:01.750 092 12532.40 192.47 54678.50 88888.00 2015-04-02 04:56:01.875 092 12532.45 192.47 54678.50 88888.00 2015-04-02 04:56:02.000 092 12532.45 192.47 54678.50 88888.00 2015-04-02 04:56:02.125 092 12532.45 192.47 54678.53 88888.00 2015-04-02 04:56:02.250 092 12532.42 192.45 54678.53 88888.00 2015-04-02 04:56:02.375 092 12532.42 192.43 54678.50 88888.00 2015-04-02 04:56:02.500 092 12532.42 192.40 54678.50 88888.00 2015-04-02 04:56:02.625 092 12532.50 192.43 54678.50 88888.00 2015-04-02 04:56:02.750 092 12532.52 192.38 54678.50 88888.00 2015-04-02 04:56:02.875 092 12532.52 192.38 54678.50 88888.00 2015-04-02 04:56:03.000 092 12532.52 192.40 54678.50 88888.00 2015-04-02 04:56:03.125 092 12532.50 192.38 54678.50 88888.00 2015-04-02 04:56:03.250 092 12532.45 192.35 54678.50 88888.00 2015-04-02 04:56:03.375 092 12532.42 192.35 54678.50 88888.00 2015-04-02 04:56:03.500 092 12532.38 192.32 54678.50 88888.00 2015-04-02 04:56:03.625 092 12532.35 192.35 54678.53 88888.00 2015-04-02 04:56:03.750 092 12532.40 192.38 54678.55 88888.00 2015-04-02 04:56:03.875 092 12532.42 192.38 54678.50 88888.00 2015-04-02 04:56:04.000 092 12532.42 192.32 54678.47 88888.00 2015-04-02 04:56:04.125 092 12532.42 192.30 54678.50 88888.00 2015-04-02 04:56:04.250 092 12532.35 192.30 54678.53 88888.00 2015-04-02 04:56:04.375 092 12532.40 192.32 54678.55 88888.00 2015-04-02 04:56:04.500 092 12532.45 192.32 54678.55 88888.00 2015-04-02 04:56:04.625 092 12532.40 192.32 54678.53 88888.00 2015-04-02 04:56:04.750 092 12532.38 192.28 54678.50 88888.00 2015-04-02 04:56:04.875 092 12532.45 192.30 54678.50 88888.00 2015-04-02 04:56:05.000 092 12532.45 192.30 54678.50 88888.00 2015-04-02 04:56:05.125 092 12532.38 192.30 54678.50 88888.00 2015-04-02 04:56:05.250 092 12532.33 192.30 54678.53 88888.00 2015-04-02 04:56:05.375 092 12532.42 192.28 54678.50 88888.00 2015-04-02 04:56:05.500 092 12532.48 192.30 54678.53 88888.00 2015-04-02 04:56:05.625 092 12532.50 192.28 54678.55 88888.00 2015-04-02 04:56:05.750 092 12532.45 192.22 54678.53 88888.00 2015-04-02 04:56:05.875 092 12532.38 192.22 54678.50 88888.00 2015-04-02 04:56:06.000 092 12532.35 192.25 54678.50 88888.00 2015-04-02 04:56:06.125 092 12532.42 192.22 54678.53 88888.00 2015-04-02 04:56:06.250 092 12532.40 192.28 54678.55 88888.00 2015-04-02 04:56:06.375 092 12532.42 192.28 54678.55 88888.00 2015-04-02 04:56:06.500 092 12532.42 192.25 54678.53 88888.00 2015-04-02 04:56:06.625 092 12532.50 192.25 54678.55 88888.00 2015-04-02 04:56:06.750 092 12532.45 192.25 54678.53 88888.00 2015-04-02 04:56:06.875 092 12532.48 192.22 54678.53 88888.00 2015-04-02 04:56:07.000 092 12532.45 192.22 54678.50 88888.00 2015-04-02 04:56:07.125 092 12532.48 192.22 54678.53 88888.00 2015-04-02 04:56:07.250 092 12532.48 192.20 54678.53 88888.00 2015-04-02 04:56:07.375 092 12532.50 192.22 54678.53 88888.00 2015-04-02 04:56:07.500 092 12532.42 192.20 54678.53 88888.00 2015-04-02 04:56:07.625 092 12532.45 192.22 54678.55 88888.00 2015-04-02 04:56:07.750 092 12532.45 192.22 54678.55 88888.00 2015-04-02 04:56:07.875 092 12532.40 192.20 54678.55 88888.00 2015-04-02 04:56:08.000 092 12532.42 192.20 54678.55 88888.00 2015-04-02 04:56:08.125 092 12532.40 192.20 54678.57 88888.00 2015-04-02 04:56:08.250 092 12532.40 192.22 54678.53 88888.00 2015-04-02 04:56:08.375 092 12532.48 192.22 54678.50 88888.00 2015-04-02 04:56:08.500 092 12532.45 192.22 54678.47 88888.00 2015-04-02 04:56:08.625 092 12532.42 192.18 54678.47 88888.00 2015-04-02 04:56:08.750 092 12532.48 192.18 54678.50 88888.00 2015-04-02 04:56:08.875 092 12532.58 192.18 54678.50 88888.00 2015-04-02 04:56:09.000 092 12532.58 192.18 54678.47 88888.00 2015-04-02 04:56:09.125 092 12532.50 192.18 54678.50 88888.00 2015-04-02 04:56:09.250 092 12532.40 192.15 54678.50 88888.00 2015-04-02 04:56:09.375 092 12532.45 192.15 54678.50 88888.00 2015-04-02 04:56:09.500 092 12532.45 192.15 54678.47 88888.00 2015-04-02 04:56:09.625 092 12532.48 192.20 54678.50 88888.00 2015-04-02 04:56:09.750 092 12532.45 192.20 54678.50 88888.00 2015-04-02 04:56:09.875 092 12532.48 192.15 54678.53 88888.00 2015-04-02 04:56:10.000 092 12532.52 192.18 54678.50 88888.00 2015-04-02 04:56:10.125 092 12532.52 192.18 54678.53 88888.00 2015-04-02 04:56:10.250 092 12532.45 192.18 54678.50 88888.00 2015-04-02 04:56:10.375 092 12532.42 192.15 54678.53 88888.00 2015-04-02 04:56:10.500 092 12532.48 192.18 54678.55 88888.00 2015-04-02 04:56:10.625 092 12532.50 192.18 54678.55 88888.00 2015-04-02 04:56:10.750 092 12532.48 192.20 54678.53 88888.00 2015-04-02 04:56:10.875 092 12532.48 192.18 54678.50 88888.00 2015-04-02 04:56:11.000 092 12532.48 192.12 54678.47 88888.00 2015-04-02 04:56:11.125 092 12532.52 192.12 54678.50 88888.00 2015-04-02 04:56:11.250 092 12532.48 192.15 54678.55 88888.00 2015-04-02 04:56:11.375 092 12532.45 192.15 54678.57 88888.00 2015-04-02 04:56:11.500 092 12532.48 192.15 54678.55 88888.00 2015-04-02 04:56:11.625 092 12532.55 192.18 54678.53 88888.00 2015-04-02 04:56:11.750 092 12532.55 192.15 54678.50 88888.00 2015-04-02 04:56:11.875 092 12532.55 192.15 54678.50 88888.00 2015-04-02 04:56:12.000 092 12532.60 192.18 54678.50 88888.00 2015-04-02 04:56:12.125 092 12532.55 192.18 54678.50 88888.00 2015-04-02 04:56:12.250 092 12532.55 192.12 54678.50 88888.00 2015-04-02 04:56:12.375 092 12532.58 192.10 54678.50 88888.00 2015-04-02 04:56:12.500 092 12532.58 192.07 54678.47 88888.00 2015-04-02 04:56:12.625 092 12532.58 192.10 54678.50 88888.00 2015-04-02 04:56:12.750 092 12532.60 192.10 54678.50 88888.00 2015-04-02 04:56:12.875 092 12532.58 192.07 54678.47 88888.00 2015-04-02 04:56:13.000 092 12532.58 192.10 54678.47 88888.00 2015-04-02 04:56:13.125 092 12532.58 192.10 54678.47 88888.00 2015-04-02 04:56:13.250 092 12532.60 192.10 54678.47 88888.00 2015-04-02 04:56:13.375 092 12532.60 192.10 54678.47 88888.00 2015-04-02 04:56:13.500 092 12532.52 192.10 54678.50 88888.00 2015-04-02 04:56:13.625 092 12532.55 192.12 54678.53 88888.00 2015-04-02 04:56:13.750 092 12532.55 192.10 54678.50 88888.00 2015-04-02 04:56:13.875 092 12532.62 192.10 54678.50 88888.00 2015-04-02 04:56:14.000 092 12532.62 192.12 54678.50 88888.00 2015-04-02 04:56:14.125 092 12532.70 192.12 54678.50 88888.00 2015-04-02 04:56:14.250 092 12532.70 192.10 54678.47 88888.00 2015-04-02 04:56:14.375 092 12532.73 192.07 54678.47 88888.00 2015-04-02 04:56:14.500 092 12532.80 192.10 54678.47 88888.00 2015-04-02 04:56:14.625 092 12532.80 192.07 54678.50 88888.00 2015-04-02 04:56:14.750 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:14.875 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:15.000 092 12532.75 192.07 54678.47 88888.00 2015-04-02 04:56:15.125 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:15.250 092 12532.70 192.10 54678.50 88888.00 2015-04-02 04:56:15.375 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:15.500 092 12532.62 192.10 54678.50 88888.00 2015-04-02 04:56:15.625 092 12532.67 192.10 54678.50 88888.00 2015-04-02 04:56:15.750 092 12532.75 192.10 54678.50 88888.00 2015-04-02 04:56:15.875 092 12532.77 192.07 54678.47 88888.00 2015-04-02 04:56:16.000 092 12532.77 192.07 54678.45 88888.00 2015-04-02 04:56:16.125 092 12532.75 192.10 54678.47 88888.00 2015-04-02 04:56:16.250 092 12532.75 192.10 54678.50 88888.00 2015-04-02 04:56:16.375 092 12532.80 192.12 54678.50 88888.00 2015-04-02 04:56:16.500 092 12532.75 192.10 54678.50 88888.00 2015-04-02 04:56:16.625 092 12532.75 192.07 54678.50 88888.00 2015-04-02 04:56:16.750 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:16.875 092 12532.75 192.05 54678.50 88888.00 2015-04-02 04:56:17.000 092 12532.70 192.05 54678.45 88888.00 2015-04-02 04:56:17.125 092 12532.65 192.05 54678.47 88888.00 2015-04-02 04:56:17.250 092 12532.65 192.05 54678.50 88888.00 2015-04-02 04:56:17.375 092 12532.65 192.10 54678.50 88888.00 2015-04-02 04:56:17.500 092 12532.65 192.12 54678.50 88888.00 2015-04-02 04:56:17.625 092 12532.73 192.07 54678.47 88888.00 2015-04-02 04:56:17.750 092 12532.75 192.07 54678.47 88888.00 2015-04-02 04:56:17.875 092 12532.75 192.10 54678.47 88888.00 2015-04-02 04:56:18.000 092 12532.77 192.07 54678.45 88888.00 2015-04-02 04:56:18.125 092 12532.85 192.07 54678.50 88888.00 2015-04-02 04:56:18.250 092 12532.88 192.07 54678.50 88888.00 2015-04-02 04:56:18.375 092 12532.88 192.07 54678.50 88888.00 2015-04-02 04:56:18.500 092 12532.77 192.10 54678.47 88888.00 2015-04-02 04:56:18.625 092 12532.75 192.10 54678.50 88888.00 2015-04-02 04:56:18.750 092 12532.80 192.07 54678.47 88888.00 2015-04-02 04:56:18.875 092 12532.75 192.05 54678.47 88888.00 2015-04-02 04:56:19.000 092 12532.75 192.05 54678.47 88888.00 2015-04-02 04:56:19.125 092 12532.77 192.05 54678.50 88888.00 2015-04-02 04:56:19.250 092 12532.73 192.07 54678.50 88888.00 2015-04-02 04:56:19.375 092 12532.73 192.07 54678.47 88888.00 2015-04-02 04:56:19.500 092 12532.77 192.05 54678.47 88888.00 2015-04-02 04:56:19.625 092 12532.73 192.05 54678.47 88888.00 2015-04-02 04:56:19.750 092 12532.77 192.03 54678.47 88888.00 2015-04-02 04:56:19.875 092 12532.83 192.03 54678.47 88888.00 2015-04-02 04:56:20.000 092 12532.85 192.03 54678.45 88888.00 2015-04-02 04:56:20.125 092 12532.88 192.05 54678.47 88888.00 2015-04-02 04:56:20.250 092 12532.85 192.05 54678.47 88888.00 2015-04-02 04:56:20.375 092 12532.85 192.03 54678.47 88888.00 2015-04-02 04:56:20.500 092 12532.88 192.03 54678.45 88888.00 2015-04-02 04:56:20.625 092 12532.88 192.05 54678.45 88888.00 2015-04-02 04:56:20.750 092 12532.83 192.07 54678.47 88888.00 2015-04-02 04:56:20.875 092 12532.83 192.05 54678.47 88888.00 2015-04-02 04:56:21.000 092 12532.80 192.05 54678.45 88888.00 2015-04-02 04:56:21.125 092 12532.83 192.03 54678.45 88888.00 2015-04-02 04:56:21.250 092 12532.88 192.03 54678.47 88888.00 2015-04-02 04:56:21.375 092 12532.90 192.03 54678.47 88888.00 2015-04-02 04:56:21.500 092 12532.88 192.00 54678.45 88888.00 2015-04-02 04:56:21.625 092 12532.90 192.00 54678.45 88888.00 2015-04-02 04:56:21.750 092 12532.90 192.00 54678.50 88888.00 2015-04-02 04:56:21.875 092 12532.90 192.00 54678.50 88888.00 2015-04-02 04:56:22.000 092 12532.88 192.03 54678.47 88888.00 2015-04-02 04:56:22.125 092 12532.90 191.97 54678.47 88888.00 2015-04-02 04:56:22.250 092 12532.90 191.95 54678.47 88888.00 2015-04-02 04:56:22.375 092 12532.90 191.95 54678.47 88888.00 2015-04-02 04:56:22.500 092 12532.95 191.97 54678.47 88888.00 2015-04-02 04:56:22.625 092 12533.00 191.97 54678.47 88888.00 2015-04-02 04:56:22.750 092 12532.95 191.95 54678.45 88888.00 2015-04-02 04:56:22.875 092 12532.92 191.95 54678.45 88888.00 2015-04-02 04:56:23.000 092 12532.90 191.97 54678.45 88888.00 2015-04-02 04:56:23.125 092 12532.88 192.00 54678.47 88888.00 2015-04-02 04:56:23.250 092 12532.88 191.97 54678.45 88888.00 2015-04-02 04:56:23.375 092 12532.88 191.95 54678.45 88888.00 2015-04-02 04:56:23.500 092 12532.85 191.93 54678.45 88888.00 2015-04-02 04:56:23.625 092 12532.85 191.95 54678.47 88888.00 2015-04-02 04:56:23.750 092 12532.88 191.95 54678.47 88888.00 2015-04-02 04:56:23.875 092 12532.90 191.95 54678.47 88888.00 2015-04-02 04:56:24.000 092 12532.90 191.95 54678.45 88888.00 2015-04-02 04:56:24.125 092 12532.88 191.93 54678.45 88888.00 2015-04-02 04:56:24.250 092 12532.90 191.90 54678.47 88888.00 2015-04-02 04:56:24.375 092 12533.00 191.90 54678.50 88888.00 2015-04-02 04:56:24.500 092 12532.95 191.93 54678.47 88888.00 2015-04-02 04:56:24.625 092 12532.85 191.93 54678.50 88888.00 2015-04-02 04:56:24.750 092 12532.88 191.95 54678.50 88888.00 2015-04-02 04:56:24.875 092 12532.98 191.90 54678.50 88888.00 2015-04-02 04:56:25.000 092 12533.02 191.90 54678.45 88888.00 2015-04-02 04:56:25.125 092 12532.98 191.93 54678.47 88888.00 2015-04-02 04:56:25.250 092 12532.88 191.88 54678.47 88888.00 2015-04-02 04:56:25.375 092 12532.90 191.88 54678.45 88888.00 2015-04-02 04:56:25.500 092 12532.92 191.88 54678.47 88888.00 2015-04-02 04:56:25.625 092 12532.90 191.93 54678.47 88888.00 2015-04-02 04:56:25.750 092 12532.83 191.90 54678.47 88888.00 2015-04-02 04:56:25.875 092 12532.83 191.88 54678.47 88888.00 2015-04-02 04:56:26.000 092 12532.88 191.88 54678.50 88888.00 2015-04-02 04:56:26.125 092 12532.95 191.90 54678.50 88888.00 2015-04-02 04:56:26.250 092 12532.88 191.85 54678.45 88888.00 2015-04-02 04:56:26.375 092 12532.85 191.88 54678.43 88888.00 2015-04-02 04:56:26.500 092 12532.88 191.90 54678.45 88888.00 2015-04-02 04:56:26.625 092 12532.98 191.90 54678.45 88888.00 2015-04-02 04:56:26.750 092 12532.98 191.90 54678.45 88888.00 2015-04-02 04:56:26.875 092 12532.95 191.90 54678.45 88888.00 2015-04-02 04:56:27.000 092 12532.90 191.88 54678.43 88888.00 2015-04-02 04:56:27.125 092 12532.90 191.88 54678.45 88888.00 2015-04-02 04:56:27.250 092 12532.88 191.82 54678.43 88888.00 2015-04-02 04:56:27.375 092 12532.90 191.85 54678.43 88888.00 2015-04-02 04:56:27.500 092 12532.90 191.90 54678.43 88888.00 2015-04-02 04:56:27.625 092 12532.90 191.85 54678.43 88888.00 2015-04-02 04:56:27.750 092 12532.95 191.85 54678.43 88888.00 2015-04-02 04:56:27.875 092 12533.00 191.82 54678.47 88888.00 2015-04-02 04:56:28.000 092 12533.08 191.85 54678.45 88888.00 2015-04-02 04:56:28.125 092 12533.00 191.82 54678.47 88888.00 2015-04-02 04:56:28.250 092 12532.92 191.82 54678.45 88888.00 2015-04-02 04:56:28.375 092 12532.95 191.85 54678.43 88888.00 2015-04-02 04:56:28.500 092 12532.98 191.85 54678.43 88888.00 2015-04-02 04:56:28.625 092 12533.02 191.85 54678.45 88888.00 2015-04-02 04:56:28.750 092 12533.08 191.88 54678.47 88888.00 2015-04-02 04:56:28.875 092 12533.10 191.93 54678.47 88888.00 2015-04-02 04:56:29.000 092 12533.12 191.90 54678.47 88888.00 2015-04-02 04:56:29.125 092 12533.05 191.88 54678.45 88888.00 2015-04-02 04:56:29.250 092 12533.02 191.82 54678.45 88888.00 2015-04-02 04:56:29.375 092 12533.00 191.85 54678.45 88888.00 2015-04-02 04:56:29.500 092 12533.00 191.85 54678.43 88888.00 2015-04-02 04:56:29.625 092 12533.02 191.85 54678.43 88888.00 2015-04-02 04:56:29.750 092 12533.05 191.88 54678.43 88888.00 2015-04-02 04:56:29.875 092 12533.02 191.88 54678.45 88888.00 2015-04-02 04:56:30.000 092 12533.00 191.88 54678.45 88888.00 2015-04-02 04:56:30.125 092 12532.98 191.85 54678.45 88888.00 2015-04-02 04:56:30.250 092 12532.92 191.85 54678.45 88888.00 2015-04-02 04:56:30.375 092 12533.00 191.85 54678.47 88888.00 2015-04-02 04:56:30.500 092 12533.05 191.88 54678.47 88888.00 2015-04-02 04:56:30.625 092 12533.02 191.88 54678.47 88888.00 2015-04-02 04:56:30.750 092 12533.08 191.82 54678.45 88888.00 2015-04-02 04:56:30.875 092 12533.15 191.85 54678.45 88888.00 2015-04-02 04:56:31.000 092 12533.08 191.85 54678.45 88888.00 2015-04-02 04:56:31.125 092 12533.05 191.85 54678.47 88888.00 2015-04-02 04:56:31.250 092 12533.10 191.82 54678.45 88888.00 2015-04-02 04:56:31.375 092 12533.23 191.85 54678.47 88888.00 2015-04-02 04:56:31.500 092 12533.17 191.85 54678.47 88888.00 2015-04-02 04:56:31.625 092 12533.23 191.88 54678.47 88888.00 2015-04-02 04:56:31.750 092 12533.20 191.88 54678.47 88888.00 2015-04-02 04:56:31.875 092 12533.15 191.82 54678.45 88888.00 2015-04-02 04:56:32.000 092 12533.10 191.82 54678.45 88888.00 2015-04-02 04:56:32.125 092 12533.08 191.88 54678.45 88888.00 2015-04-02 04:56:32.250 092 12533.05 191.85 54678.47 88888.00 2015-04-02 04:56:32.375 092 12533.02 191.82 54678.47 88888.00 2015-04-02 04:56:32.500 092 12533.05 191.85 54678.45 88888.00 2015-04-02 04:56:32.625 092 12533.08 191.82 54678.43 88888.00 2015-04-02 04:56:32.750 092 12533.12 191.82 54678.43 88888.00 2015-04-02 04:56:32.875 092 12533.12 191.80 54678.43 88888.00 2015-04-02 04:56:33.000 092 12533.12 191.82 54678.43 88888.00 2015-04-02 04:56:33.125 092 12533.12 191.85 54678.45 88888.00 2015-04-02 04:56:33.250 092 12533.12 191.82 54678.45 88888.00 2015-04-02 04:56:33.375 092 12533.10 191.85 54678.43 88888.00 2015-04-02 04:56:33.500 092 12533.12 191.85 54678.43 88888.00 2015-04-02 04:56:33.625 092 12533.17 191.85 54678.45 88888.00 2015-04-02 04:56:33.750 092 12533.15 191.85 54678.43 88888.00 2015-04-02 04:56:33.875 092 12533.10 191.90 54678.40 88888.00 2015-04-02 04:56:34.000 092 12533.08 191.88 54678.43 88888.00 2015-04-02 04:56:34.125 092 12533.15 191.85 54678.40 88888.00 2015-04-02 04:56:34.250 092 12533.15 191.82 54678.40 88888.00 2015-04-02 04:56:34.375 092 12533.17 191.85 54678.43 88888.00 2015-04-02 04:56:34.500 092 12533.20 191.85 54678.43 88888.00 2015-04-02 04:56:34.625 092 12533.17 191.85 54678.43 88888.00 2015-04-02 04:56:34.750 092 12533.15 191.85 54678.45 88888.00 2015-04-02 04:56:34.875 092 12533.17 191.85 54678.45 88888.00 2015-04-02 04:56:35.000 092 12533.23 191.85 54678.43 88888.00 2015-04-02 04:56:35.125 092 12533.25 191.88 54678.45 88888.00 2015-04-02 04:56:35.250 092 12533.20 191.80 54678.45 88888.00 2015-04-02 04:56:35.375 092 12533.17 191.82 54678.43 88888.00 2015-04-02 04:56:35.500 092 12533.20 191.82 54678.43 88888.00 2015-04-02 04:56:35.625 092 12533.25 191.82 54678.43 88888.00 2015-04-02 04:56:35.750 092 12533.25 191.85 54678.43 88888.00 2015-04-02 04:56:35.875 092 12533.23 191.85 54678.43 88888.00 2015-04-02 04:56:36.000 092 12533.20 191.82 54678.40 88888.00 2015-04-02 04:56:36.125 092 12533.23 191.80 54678.40 88888.00 2015-04-02 04:56:36.250 092 12533.17 191.78 54678.43 88888.00 2015-04-02 04:56:36.375 092 12533.17 191.82 54678.45 88888.00 2015-04-02 04:56:36.500 092 12533.15 191.80 54678.40 88888.00 2015-04-02 04:56:36.625 092 12533.20 191.80 54678.40 88888.00 2015-04-02 04:56:36.750 092 12533.27 191.80 54678.40 88888.00 2015-04-02 04:56:36.875 092 12533.30 191.82 54678.40 88888.00 2015-04-02 04:56:37.000 092 12533.27 191.85 54678.43 88888.00 2015-04-02 04:56:37.125 092 12533.20 191.82 54678.43 88888.00 2015-04-02 04:56:37.250 092 12533.23 191.80 54678.43 88888.00 2015-04-02 04:56:37.375 092 12533.35 191.80 54678.40 88888.00 2015-04-02 04:56:37.500 092 12533.27 191.80 54678.40 88888.00 2015-04-02 04:56:37.625 092 12533.17 191.78 54678.40 88888.00 2015-04-02 04:56:37.750 092 12533.23 191.78 54678.40 88888.00 2015-04-02 04:56:37.875 092 12533.33 191.85 54678.43 88888.00 2015-04-02 04:56:38.000 092 12533.40 191.85 54678.43 88888.00 2015-04-02 04:56:38.125 092 12533.33 191.85 54678.40 88888.00 2015-04-02 04:56:38.250 092 12533.17 191.80 54678.40 88888.00 2015-04-02 04:56:38.375 092 12533.17 191.80 54678.40 88888.00 2015-04-02 04:56:38.500 092 12533.27 191.80 54678.43 88888.00 2015-04-02 04:56:38.625 092 12533.35 191.85 54678.43 88888.00 2015-04-02 04:56:38.750 092 12533.35 191.82 54678.43 88888.00 2015-04-02 04:56:38.875 092 12533.33 191.80 54678.43 88888.00 2015-04-02 04:56:39.000 092 12533.33 191.85 54678.43 88888.00 2015-04-02 04:56:39.125 092 12533.33 191.82 54678.43 88888.00 2015-04-02 04:56:39.250 092 12533.30 191.80 54678.43 88888.00 2015-04-02 04:56:39.375 092 12533.33 191.80 54678.43 88888.00 2015-04-02 04:56:39.500 092 12533.30 191.75 54678.43 88888.00 2015-04-02 04:56:39.625 092 12533.33 191.72 54678.38 88888.00 2015-04-02 04:56:39.750 092 12533.33 191.78 54678.40 88888.00 2015-04-02 04:56:39.875 092 12533.33 191.78 54678.40 88888.00 2015-04-02 04:56:40.000 092 12533.35 191.78 54678.43 88888.00 2015-04-02 04:56:40.125 092 12533.35 191.78 54678.43 88888.00 2015-04-02 04:56:40.250 092 12533.38 191.75 54678.43 88888.00 2015-04-02 04:56:40.375 092 12533.38 191.75 54678.43 88888.00 2015-04-02 04:56:40.500 092 12533.35 191.78 54678.40 88888.00 2015-04-02 04:56:40.625 092 12533.33 191.80 54678.43 88888.00 2015-04-02 04:56:40.750 092 12533.33 191.82 54678.43 88888.00 2015-04-02 04:56:40.875 092 12533.27 191.80 54678.40 88888.00 2015-04-02 04:56:41.000 092 12533.23 191.78 54678.40 88888.00 2015-04-02 04:56:41.125 092 12533.27 191.80 54678.40 88888.00 2015-04-02 04:56:41.250 092 12533.30 191.78 54678.43 88888.00 2015-04-02 04:56:41.375 092 12533.35 191.80 54678.43 88888.00 2015-04-02 04:56:41.500 092 12533.33 191.78 54678.43 88888.00 2015-04-02 04:56:41.625 092 12533.27 191.75 54678.40 88888.00 2015-04-02 04:56:41.750 092 12533.20 191.75 54678.38 88888.00 2015-04-02 04:56:41.875 092 12533.20 191.75 54678.38 88888.00 2015-04-02 04:56:42.000 092 12533.23 191.72 54678.40 88888.00 2015-04-02 04:56:42.125 092 12533.23 191.72 54678.40 88888.00 2015-04-02 04:56:42.250 092 12533.25 191.72 54678.40 88888.00 2015-04-02 04:56:42.375 092 12533.30 191.72 54678.40 88888.00 2015-04-02 04:56:42.500 092 12533.35 191.75 54678.40 88888.00 2015-04-02 04:56:42.625 092 12533.30 191.72 54678.40 88888.00 2015-04-02 04:56:42.750 092 12533.23 191.78 54678.43 88888.00 2015-04-02 04:56:42.875 092 12533.20 191.78 54678.40 88888.00 2015-04-02 04:56:43.000 092 12533.23 191.78 54678.40 88888.00 2015-04-02 04:56:43.125 092 12533.27 191.75 54678.40 88888.00 2015-04-02 04:56:43.250 092 12533.30 191.75 54678.45 88888.00 2015-04-02 04:56:43.375 092 12533.38 191.75 54678.43 88888.00 2015-04-02 04:56:43.500 092 12533.35 191.75 54678.40 88888.00 2015-04-02 04:56:43.625 092 12533.33 191.72 54678.40 88888.00 2015-04-02 04:56:43.750 092 12533.33 191.72 54678.40 88888.00 2015-04-02 04:56:43.875 092 12533.27 191.72 54678.40 88888.00 2015-04-02 04:56:44.000 092 12533.27 191.72 54678.43 88888.00 2015-04-02 04:56:44.125 092 12533.35 191.75 54678.43 88888.00 2015-04-02 04:56:44.250 092 12533.38 191.78 54678.45 88888.00 2015-04-02 04:56:44.375 092 12533.40 191.75 54678.45 88888.00 2015-04-02 04:56:44.500 092 12533.40 191.78 54678.43 88888.00 2015-04-02 04:56:44.625 092 12533.40 191.70 54678.43 88888.00 2015-04-02 04:56:44.750 092 12533.33 191.70 54678.40 88888.00 2015-04-02 04:56:44.875 092 12533.25 191.68 54678.43 88888.00 2015-04-02 04:56:45.000 092 12533.30 191.75 54678.43 88888.00 2015-04-02 04:56:45.125 092 12533.40 191.78 54678.45 88888.00 2015-04-02 04:56:45.250 092 12533.38 191.72 54678.43 88888.00 2015-04-02 04:56:45.375 092 12533.48 191.75 54678.40 88888.00 2015-04-02 04:56:45.500 092 12533.45 191.72 54678.43 88888.00 2015-04-02 04:56:45.625 092 12533.45 191.72 54678.43 88888.00 2015-04-02 04:56:45.750 092 12533.45 191.72 54678.40 88888.00 2015-04-02 04:56:45.875 092 12533.48 191.72 54678.43 88888.00 2015-04-02 04:56:46.000 092 12533.52 191.75 54678.40 88888.00 2015-04-02 04:56:46.125 092 12533.48 191.78 54678.40 88888.00 2015-04-02 04:56:46.250 092 12533.35 191.75 54678.38 88888.00 2015-04-02 04:56:46.375 092 12533.40 191.72 54678.40 88888.00 2015-04-02 04:56:46.500 092 12533.40 191.75 54678.43 88888.00 2015-04-02 04:56:46.625 092 12533.40 191.75 54678.43 88888.00 2015-04-02 04:56:46.750 092 12533.38 191.75 54678.40 88888.00 2015-04-02 04:56:46.875 092 12533.30 191.72 54678.38 88888.00 2015-04-02 04:56:47.000 092 12533.30 191.72 54678.38 88888.00 2015-04-02 04:56:47.125 092 12533.42 191.70 54678.40 88888.00 2015-04-02 04:56:47.250 092 12533.45 191.68 54678.40 88888.00 2015-04-02 04:56:47.375 092 12533.45 191.70 54678.40 88888.00 2015-04-02 04:56:47.500 092 12533.33 191.68 54678.35 88888.00 2015-04-02 04:56:47.625 092 12533.27 191.70 54678.40 88888.00 2015-04-02 04:56:47.750 092 12533.30 191.75 54678.40 88888.00 2015-04-02 04:56:47.875 092 12533.38 191.75 54678.38 88888.00 2015-04-02 04:56:48.000 092 12533.40 191.72 54678.32 88888.00 2015-04-02 04:56:48.125 092 12533.40 191.72 54678.35 88888.00 2015-04-02 04:56:48.250 092 12533.35 191.72 54678.38 88888.00 2015-04-02 04:56:48.375 092 12533.33 191.72 54678.38 88888.00 2015-04-02 04:56:48.500 092 12533.35 191.72 54678.38 88888.00 2015-04-02 04:56:48.625 092 12533.35 191.70 54678.38 88888.00 2015-04-02 04:56:48.750 092 12533.35 191.72 54678.40 88888.00 2015-04-02 04:56:48.875 092 12533.40 191.70 54678.38 88888.00 2015-04-02 04:56:49.000 092 12533.40 191.65 54678.35 88888.00 2015-04-02 04:56:49.125 092 12533.40 191.68 54678.35 88888.00 2015-04-02 04:56:49.250 092 12533.38 191.68 54678.38 88888.00 2015-04-02 04:56:49.375 092 12533.33 191.70 54678.38 88888.00 2015-04-02 04:56:49.500 092 12533.35 191.68 54678.38 88888.00 2015-04-02 04:56:49.625 092 12533.45 191.68 54678.38 88888.00 2015-04-02 04:56:49.750 092 12533.45 191.70 54678.38 88888.00 2015-04-02 04:56:49.875 092 12533.45 191.72 54678.40 88888.00 2015-04-02 04:56:50.000 092 12533.48 191.75 54678.40 88888.00 2015-04-02 04:56:50.125 092 12533.52 191.75 54678.40 88888.00 2015-04-02 04:56:50.250 092 12533.52 191.72 54678.40 88888.00 2015-04-02 04:56:50.375 092 12533.52 191.72 54678.40 88888.00 2015-04-02 04:56:50.500 092 12533.48 191.72 54678.38 88888.00 2015-04-02 04:56:50.625 092 12533.48 191.72 54678.35 88888.00 2015-04-02 04:56:50.750 092 12533.50 191.72 54678.35 88888.00 2015-04-02 04:56:50.875 092 12533.50 191.68 54678.35 88888.00 2015-04-02 04:56:51.000 092 12533.50 191.70 54678.38 88888.00 2015-04-02 04:56:51.125 092 12533.52 191.75 54678.38 88888.00 2015-04-02 04:56:51.250 092 12533.50 191.72 54678.38 88888.00 2015-04-02 04:56:51.375 092 12533.48 191.78 54678.32 88888.00 2015-04-02 04:56:51.500 092 12533.48 191.78 54678.35 88888.00 2015-04-02 04:56:51.625 092 12533.45 191.80 54678.38 88888.00 2015-04-02 04:56:51.750 092 12533.45 191.78 54678.38 88888.00 2015-04-02 04:56:51.875 092 12533.50 191.78 54678.38 88888.00 2015-04-02 04:56:52.000 092 12533.48 191.75 54678.32 88888.00 2015-04-02 04:56:52.125 092 12533.45 191.75 54678.32 88888.00 2015-04-02 04:56:52.250 092 12533.42 191.72 54678.35 88888.00 2015-04-02 04:56:52.375 092 12533.52 191.75 54678.35 88888.00 2015-04-02 04:56:52.500 092 12533.52 191.78 54678.35 88888.00 2015-04-02 04:56:52.625 092 12533.48 191.75 54678.38 88888.00 2015-04-02 04:56:52.750 092 12533.45 191.78 54678.35 88888.00 2015-04-02 04:56:52.875 092 12533.48 191.78 54678.35 88888.00 2015-04-02 04:56:53.000 092 12533.50 191.78 54678.38 88888.00 2015-04-02 04:56:53.125 092 12533.48 191.80 54678.38 88888.00 2015-04-02 04:56:53.250 092 12533.42 191.78 54678.38 88888.00 2015-04-02 04:56:53.375 092 12533.45 191.80 54678.38 88888.00 2015-04-02 04:56:53.500 092 12533.45 191.75 54678.35 88888.00 2015-04-02 04:56:53.625 092 12533.48 191.72 54678.35 88888.00 2015-04-02 04:56:53.750 092 12533.50 191.72 54678.35 88888.00 2015-04-02 04:56:53.875 092 12533.48 191.75 54678.35 88888.00 2015-04-02 04:56:54.000 092 12533.48 191.72 54678.32 88888.00 2015-04-02 04:56:54.125 092 12533.48 191.72 54678.32 88888.00 2015-04-02 04:56:54.250 092 12533.45 191.75 54678.35 88888.00 2015-04-02 04:56:54.375 092 12533.48 191.75 54678.32 88888.00 2015-04-02 04:56:54.500 092 12533.48 191.75 54678.32 88888.00 2015-04-02 04:56:54.625 092 12533.45 191.72 54678.35 88888.00 2015-04-02 04:56:54.750 092 12533.42 191.70 54678.32 88888.00 2015-04-02 04:56:54.875 092 12533.45 191.70 54678.35 88888.00 2015-04-02 04:56:55.000 092 12533.45 191.72 54678.35 88888.00 2015-04-02 04:56:55.125 092 12533.45 191.72 54678.35 88888.00 2015-04-02 04:56:55.250 092 12533.48 191.72 54678.35 88888.00 2015-04-02 04:56:55.375 092 12533.48 191.78 54678.35 88888.00 2015-04-02 04:56:55.500 092 12533.45 191.78 54678.35 88888.00 2015-04-02 04:56:55.625 092 12533.42 191.75 54678.32 88888.00 2015-04-02 04:56:55.750 092 12533.40 191.72 54678.35 88888.00 2015-04-02 04:56:55.875 092 12533.48 191.72 54678.38 88888.00 2015-04-02 04:56:56.000 092 12533.50 191.72 54678.35 88888.00 2015-04-02 04:56:56.125 092 12533.48 191.75 54678.38 88888.00 2015-04-02 04:56:56.250 092 12533.50 191.72 54678.38 88888.00 2015-04-02 04:56:56.375 092 12533.55 191.75 54678.35 88888.00 2015-04-02 04:56:56.500 092 12533.55 191.72 54678.35 88888.00 2015-04-02 04:56:56.625 092 12533.58 191.78 54678.38 88888.00 2015-04-02 04:56:56.750 092 12533.60 191.75 54678.35 88888.00 2015-04-02 04:56:56.875 092 12533.55 191.72 54678.32 88888.00 2015-04-02 04:56:57.000 092 12533.58 191.75 54678.30 88888.00 2015-04-02 04:56:57.125 092 12533.60 191.78 54678.35 88888.00 2015-04-02 04:56:57.250 092 12533.52 191.72 54678.38 88888.00 2015-04-02 04:56:57.375 092 12533.52 191.78 54678.38 88888.00 2015-04-02 04:56:57.500 092 12533.52 191.75 54678.38 88888.00 2015-04-02 04:56:57.625 092 12533.55 191.78 54678.38 88888.00 2015-04-02 04:56:57.750 092 12533.58 191.72 54678.38 88888.00 2015-04-02 04:56:57.875 092 12533.58 191.75 54678.38 88888.00 2015-04-02 04:56:58.000 092 12533.62 191.72 54678.35 88888.00 2015-04-02 04:56:58.125 092 12533.60 191.70 54678.35 88888.00 2015-04-02 04:56:58.250 092 12533.48 191.70 54678.38 88888.00 2015-04-02 04:56:58.375 092 12533.45 191.72 54678.38 88888.00 2015-04-02 04:56:58.500 092 12533.55 191.72 54678.40 88888.00 2015-04-02 04:56:58.625 092 12533.58 191.72 54678.38 88888.00 2015-04-02 04:56:58.750 092 12533.50 191.68 54678.35 88888.00 2015-04-02 04:56:58.875 092 12533.50 191.70 54678.38 88888.00 2015-04-02 04:56:59.000 092 12533.52 191.70 54678.38 88888.00 2015-04-02 04:56:59.125 092 12533.60 191.68 54678.38 88888.00 2015-04-02 04:56:59.250 092 12533.58 191.65 54678.38 88888.00 2015-04-02 04:56:59.375 092 12533.60 191.70 54678.38 88888.00 2015-04-02 04:56:59.500 092 12533.58 191.72 54678.35 88888.00 2015-04-02 04:56:59.625 092 12533.58 191.70 54678.38 88888.00 2015-04-02 04:56:59.750 092 12533.55 191.68 54678.38 88888.00 2015-04-02 04:56:59.875 092 12533.55 191.62 54678.40 88888.00 2015-04-02 04:57:00.000 092 12533.58 191.65 54678.40 88888.00 2015-04-02 04:57:00.125 092 12533.60 191.68 54678.40 88888.00 2015-04-02 04:57:00.250 092 12533.58 191.62 54678.40 88888.00 2015-04-02 04:57:00.375 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:00.500 092 12533.62 191.60 54678.38 88888.00 2015-04-02 04:57:00.625 092 12533.62 191.62 54678.38 88888.00 2015-04-02 04:57:00.750 092 12533.60 191.62 54678.38 88888.00 2015-04-02 04:57:00.875 092 12533.60 191.65 54678.40 88888.00 2015-04-02 04:57:01.000 092 12533.55 191.65 54678.38 88888.00 2015-04-02 04:57:01.125 092 12533.50 191.65 54678.40 88888.00 2015-04-02 04:57:01.250 092 12533.52 191.68 54678.43 88888.00 2015-04-02 04:57:01.375 092 12533.58 191.70 54678.40 88888.00 2015-04-02 04:57:01.500 092 12533.60 191.68 54678.38 88888.00 2015-04-02 04:57:01.625 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:01.750 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:01.875 092 12533.58 191.65 54678.38 88888.00 2015-04-02 04:57:02.000 092 12533.60 191.65 54678.35 88888.00 2015-04-02 04:57:02.125 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:02.250 092 12533.52 191.68 54678.40 88888.00 2015-04-02 04:57:02.375 092 12533.52 191.68 54678.40 88888.00 2015-04-02 04:57:02.500 092 12533.55 191.70 54678.40 88888.00 2015-04-02 04:57:02.625 092 12533.60 191.70 54678.40 88888.00 2015-04-02 04:57:02.750 092 12533.58 191.68 54678.35 88888.00 2015-04-02 04:57:02.875 092 12533.62 191.65 54678.38 88888.00 2015-04-02 04:57:03.000 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:03.125 092 12533.60 191.70 54678.38 88888.00 2015-04-02 04:57:03.250 092 12533.62 191.65 54678.38 88888.00 2015-04-02 04:57:03.375 092 12533.62 191.62 54678.38 88888.00 2015-04-02 04:57:03.500 092 12533.55 191.62 54678.38 88888.00 2015-04-02 04:57:03.625 092 12533.52 191.60 54678.38 88888.00 2015-04-02 04:57:03.750 092 12533.55 191.62 54678.40 88888.00 2015-04-02 04:57:03.875 092 12533.52 191.62 54678.43 88888.00 2015-04-02 04:57:04.000 092 12533.55 191.62 54678.38 88888.00 2015-04-02 04:57:04.125 092 12533.58 191.60 54678.35 88888.00 2015-04-02 04:57:04.250 092 12533.55 191.57 54678.35 88888.00 2015-04-02 04:57:04.375 092 12533.58 191.62 54678.35 88888.00 2015-04-02 04:57:04.500 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:04.625 092 12533.62 191.62 54678.38 88888.00 2015-04-02 04:57:04.750 092 12533.62 191.62 54678.38 88888.00 2015-04-02 04:57:04.875 092 12533.62 191.62 54678.35 88888.00 2015-04-02 04:57:05.000 092 12533.62 191.65 54678.38 88888.00 2015-04-02 04:57:05.125 092 12533.65 191.65 54678.38 88888.00 2015-04-02 04:57:05.250 092 12533.55 191.60 54678.38 88888.00 2015-04-02 04:57:05.375 092 12533.55 191.60 54678.38 88888.00 2015-04-02 04:57:05.500 092 12533.52 191.60 54678.40 88888.00 2015-04-02 04:57:05.625 092 12533.50 191.60 54678.38 88888.00 2015-04-02 04:57:05.750 092 12533.45 191.60 54678.35 88888.00 2015-04-02 04:57:05.875 092 12533.48 191.65 54678.35 88888.00 2015-04-02 04:57:06.000 092 12533.50 191.65 54678.35 88888.00 2015-04-02 04:57:06.125 092 12533.48 191.65 54678.35 88888.00 2015-04-02 04:57:06.250 092 12533.50 191.65 54678.38 88888.00 2015-04-02 04:57:06.375 092 12533.55 191.65 54678.35 88888.00 2015-04-02 04:57:06.500 092 12533.52 191.60 54678.38 88888.00 2015-04-02 04:57:06.625 092 12533.52 191.62 54678.38 88888.00 2015-04-02 04:57:06.750 092 12533.55 191.68 54678.38 88888.00 2015-04-02 04:57:06.875 092 12533.58 191.65 54678.35 88888.00 2015-04-02 04:57:07.000 092 12533.55 191.65 54678.35 88888.00 2015-04-02 04:57:07.125 092 12533.55 191.65 54678.35 88888.00 2015-04-02 04:57:07.250 092 12533.58 191.60 54678.38 88888.00 2015-04-02 04:57:07.375 092 12533.60 191.60 54678.35 88888.00 2015-04-02 04:57:07.500 092 12533.60 191.60 54678.38 88888.00 2015-04-02 04:57:07.625 092 12533.55 191.60 54678.38 88888.00 2015-04-02 04:57:07.750 092 12533.58 191.60 54678.38 88888.00 2015-04-02 04:57:07.875 092 12533.58 191.62 54678.38 88888.00 2015-04-02 04:57:08.000 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:08.125 092 12533.60 191.68 54678.38 88888.00 2015-04-02 04:57:08.250 092 12533.48 191.65 54678.35 88888.00 2015-04-02 04:57:08.375 092 12533.50 191.65 54678.38 88888.00 2015-04-02 04:57:08.500 092 12533.55 191.65 54678.38 88888.00 2015-04-02 04:57:08.625 092 12533.62 191.62 54678.38 88888.00 2015-04-02 04:57:08.750 092 12533.67 191.65 54678.40 88888.00 2015-04-02 04:57:08.875 092 12533.65 191.65 54678.38 88888.00 2015-04-02 04:57:09.000 092 12533.65 191.62 54678.38 88888.00 2015-04-02 04:57:09.125 092 12533.62 191.60 54678.38 88888.00 2015-04-02 04:57:09.250 092 12533.55 191.62 54678.38 88888.00 2015-04-02 04:57:09.375 092 12533.52 191.65 54678.38 88888.00 2015-04-02 04:57:09.500 092 12533.58 191.68 54678.38 88888.00 2015-04-02 04:57:09.625 092 12533.65 191.68 54678.35 88888.00 2015-04-02 04:57:09.750 092 12533.62 191.68 54678.40 88888.00 2015-04-02 04:57:09.875 092 12533.55 191.68 54678.40 88888.00 2015-04-02 04:57:10.000 092 12533.55 191.70 54678.38 88888.00 2015-04-02 04:57:10.125 092 12533.55 191.70 54678.38 88888.00 2015-04-02 04:57:10.250 092 12533.55 191.65 54678.38 88888.00 2015-04-02 04:57:10.375 092 12533.58 191.65 54678.35 88888.00 2015-04-02 04:57:10.500 092 12533.58 191.62 54678.35 88888.00 2015-04-02 04:57:10.625 092 12533.58 191.65 54678.35 88888.00 2015-04-02 04:57:10.750 092 12533.60 191.68 54678.40 88888.00 2015-04-02 04:57:10.875 092 12533.62 191.68 54678.38 88888.00 2015-04-02 04:57:11.000 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:11.125 092 12533.60 191.65 54678.40 88888.00 2015-04-02 04:57:11.250 092 12533.62 191.65 54678.40 88888.00 2015-04-02 04:57:11.375 092 12533.60 191.68 54678.38 88888.00 2015-04-02 04:57:11.500 092 12533.62 191.68 54678.35 88888.00 2015-04-02 04:57:11.625 092 12533.65 191.68 54678.35 88888.00 2015-04-02 04:57:11.750 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:11.875 092 12533.62 191.65 54678.38 88888.00 2015-04-02 04:57:12.000 092 12533.65 191.62 54678.35 88888.00 2015-04-02 04:57:12.125 092 12533.65 191.65 54678.35 88888.00 2015-04-02 04:57:12.250 092 12533.60 191.68 54678.35 88888.00 2015-04-02 04:57:12.375 092 12533.58 191.65 54678.35 88888.00 2015-04-02 04:57:12.500 092 12533.58 191.62 54678.38 88888.00 2015-04-02 04:57:12.625 092 12533.65 191.68 54678.40 88888.00 2015-04-02 04:57:12.750 092 12533.67 191.70 54678.40 88888.00 2015-04-02 04:57:12.875 092 12533.67 191.68 54678.38 88888.00 2015-04-02 04:57:13.000 092 12533.65 191.65 54678.35 88888.00 2015-04-02 04:57:13.125 092 12533.67 191.68 54678.38 88888.00 2015-04-02 04:57:13.250 092 12533.60 191.70 54678.40 88888.00 2015-04-02 04:57:13.375 092 12533.58 191.70 54678.40 88888.00 2015-04-02 04:57:13.500 092 12533.52 191.70 54678.38 88888.00 2015-04-02 04:57:13.625 092 12533.50 191.72 54678.38 88888.00 2015-04-02 04:57:13.750 092 12533.55 191.72 54678.40 88888.00 2015-04-02 04:57:13.875 092 12533.60 191.75 54678.38 88888.00 2015-04-02 04:57:14.000 092 12533.65 191.72 54678.35 88888.00 2015-04-02 04:57:14.125 092 12533.62 191.68 54678.35 88888.00 2015-04-02 04:57:14.250 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:14.375 092 12533.67 191.68 54678.38 88888.00 2015-04-02 04:57:14.500 092 12533.73 191.70 54678.35 88888.00 2015-04-02 04:57:14.625 092 12533.75 191.68 54678.38 88888.00 2015-04-02 04:57:14.750 092 12533.75 191.70 54678.38 88888.00 2015-04-02 04:57:14.875 092 12533.73 191.68 54678.35 88888.00 2015-04-02 04:57:15.000 092 12533.60 191.65 54678.35 88888.00 2015-04-02 04:57:15.125 092 12533.65 191.65 54678.38 88888.00 2015-04-02 04:57:15.250 092 12533.60 191.68 54678.35 88888.00 2015-04-02 04:57:15.375 092 12533.65 191.68 54678.32 88888.00 2015-04-02 04:57:15.500 092 12533.65 191.68 54678.35 88888.00 2015-04-02 04:57:15.625 092 12533.65 191.68 54678.38 88888.00 2015-04-02 04:57:15.750 092 12533.65 191.68 54678.40 88888.00 2015-04-02 04:57:15.875 092 12533.67 191.68 54678.35 88888.00 2015-04-02 04:57:16.000 092 12533.62 191.65 54678.32 88888.00 2015-04-02 04:57:16.125 092 12533.58 191.65 54678.32 88888.00 2015-04-02 04:57:16.250 092 12533.58 191.65 54678.32 88888.00 2015-04-02 04:57:16.375 092 12533.65 191.65 54678.32 88888.00 2015-04-02 04:57:16.500 092 12533.62 191.62 54678.32 88888.00 2015-04-02 04:57:16.625 092 12533.65 191.65 54678.35 88888.00 2015-04-02 04:57:16.750 092 12533.62 191.68 54678.35 88888.00 2015-04-02 04:57:16.875 092 12533.60 191.68 54678.35 88888.00 2015-04-02 04:57:17.000 092 12533.60 191.68 54678.32 88888.00 2015-04-02 04:57:17.125 092 12533.60 191.65 54678.32 88888.00 2015-04-02 04:57:17.250 092 12533.60 191.62 54678.35 88888.00 2015-04-02 04:57:17.375 092 12533.62 191.68 54678.35 88888.00 2015-04-02 04:57:17.500 092 12533.60 191.68 54678.35 88888.00 2015-04-02 04:57:17.625 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:17.750 092 12533.60 191.62 54678.38 88888.00 2015-04-02 04:57:17.875 092 12533.55 191.68 54678.32 88888.00 2015-04-02 04:57:18.000 092 12533.52 191.65 54678.32 88888.00 2015-04-02 04:57:18.125 092 12533.55 191.65 54678.38 88888.00 2015-04-02 04:57:18.250 092 12533.52 191.62 54678.38 88888.00 2015-04-02 04:57:18.375 092 12533.55 191.62 54678.35 88888.00 2015-04-02 04:57:18.500 092 12533.58 191.62 54678.38 88888.00 2015-04-02 04:57:18.625 092 12533.58 191.65 54678.38 88888.00 2015-04-02 04:57:18.750 092 12533.60 191.68 54678.35 88888.00 2015-04-02 04:57:18.875 092 12533.60 191.65 54678.38 88888.00 2015-04-02 04:57:19.000 092 12533.62 191.65 54678.38 88888.00 2015-04-02 04:57:19.125 092 12533.62 191.62 54678.35 88888.00 2015-04-02 04:57:19.250 092 12533.60 191.62 54678.35 88888.00 2015-04-02 04:57:19.375 092 12533.62 191.65 54678.32 88888.00 2015-04-02 04:57:19.500 092 12533.62 191.62 54678.35 88888.00 2015-04-02 04:57:19.625 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:19.750 092 12533.65 191.65 54678.35 88888.00 2015-04-02 04:57:19.875 092 12533.67 191.62 54678.35 88888.00 2015-04-02 04:57:20.000 092 12533.67 191.65 54678.32 88888.00 2015-04-02 04:57:20.125 092 12533.67 191.62 54678.32 88888.00 2015-04-02 04:57:20.250 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:20.375 092 12533.67 191.62 54678.35 88888.00 2015-04-02 04:57:20.500 092 12533.65 191.62 54678.35 88888.00 2015-04-02 04:57:20.625 092 12533.65 191.68 54678.38 88888.00 2015-04-02 04:57:20.750 092 12533.65 191.68 54678.35 88888.00 2015-04-02 04:57:20.875 092 12533.62 191.65 54678.35 88888.00 2015-04-02 04:57:21.000 092 12533.67 191.68 54678.35 88888.00 2015-04-02 04:57:21.125 092 12533.67 191.65 54678.35 88888.00 2015-04-02 04:57:21.250 092 12533.65 191.62 54678.38 88888.00 2015-04-02 04:57:21.375 092 12533.67 191.62 54678.38 88888.00 2015-04-02 04:57:21.500 092 12533.65 191.68 54678.32 88888.00 2015-04-02 04:57:21.625 092 12533.67 191.68 54678.32 88888.00 2015-04-02 04:57:21.750 092 12533.73 191.68 54678.32 88888.00 2015-04-02 04:57:21.875 092 12533.73 191.68 54678.32 88888.00 2015-04-02 04:57:22.000 092 12533.70 191.68 54678.32 88888.00 2015-04-02 04:57:22.125 092 12533.67 191.68 54678.32 88888.00 2015-04-02 04:57:22.250 092 12533.70 191.68 54678.35 88888.00 2015-04-02 04:57:22.375 092 12533.73 191.70 54678.32 88888.00 2015-04-02 04:57:22.500 092 12533.65 191.70 54678.32 88888.00 2015-04-02 04:57:22.625 092 12533.60 191.72 54678.35 88888.00 2015-04-02 04:57:22.750 092 12533.60 191.68 54678.30 88888.00 2015-04-02 04:57:22.875 092 12533.60 191.70 54678.30 88888.00 2015-04-02 04:57:23.000 092 12533.60 191.70 54678.35 88888.00 2015-04-02 04:57:23.125 092 12533.67 191.70 54678.38 88888.00 2015-04-02 04:57:23.250 092 12533.67 191.68 54678.35 88888.00 2015-04-02 04:57:23.375 092 12533.67 191.72 54678.35 88888.00 2015-04-02 04:57:23.500 092 12533.62 191.72 54678.32 88888.00 2015-04-02 04:57:23.625 092 12533.62 191.75 54678.35 88888.00 2015-04-02 04:57:23.750 092 12533.60 191.70 54678.32 88888.00 2015-04-02 04:57:23.875 092 12533.60 191.70 54678.35 88888.00 2015-04-02 04:57:24.000 092 12533.60 191.70 54678.32 88888.00 2015-04-02 04:57:24.125 092 12533.60 191.70 54678.32 88888.00 2015-04-02 04:57:24.250 092 12533.62 191.72 54678.35 88888.00 2015-04-02 04:57:24.375 092 12533.70 191.75 54678.35 88888.00 2015-04-02 04:57:24.500 092 12533.73 191.72 54678.35 88888.00 2015-04-02 04:57:24.625 092 12533.70 191.70 54678.32 88888.00 2015-04-02 04:57:24.750 092 12533.65 191.72 54678.32 88888.00 2015-04-02 04:57:24.875 092 12533.62 191.72 54678.32 88888.00 2015-04-02 04:57:25.000 092 12533.60 191.70 54678.30 88888.00 2015-04-02 04:57:25.125 092 12533.62 191.70 54678.30 88888.00 2015-04-02 04:57:25.250 092 12533.65 191.68 54678.30 88888.00 2015-04-02 04:57:25.375 092 12533.65 191.70 54678.32 88888.00 2015-04-02 04:57:25.500 092 12533.65 191.75 54678.35 88888.00 2015-04-02 04:57:25.625 092 12533.67 191.75 54678.35 88888.00 2015-04-02 04:57:25.750 092 12533.70 191.72 54678.32 88888.00 2015-04-02 04:57:25.875 092 12533.70 191.75 54678.30 88888.00 2015-04-02 04:57:26.000 092 12533.67 191.78 54678.30 88888.00 2015-04-02 04:57:26.125 092 12533.62 191.78 54678.32 88888.00 2015-04-02 04:57:26.250 092 12533.52 191.75 54678.32 88888.00 2015-04-02 04:57:26.375 092 12533.52 191.75 54678.30 88888.00 2015-04-02 04:57:26.500 092 12533.52 191.78 54678.30 88888.00 2015-04-02 04:57:26.625 092 12533.58 191.78 54678.32 88888.00 2015-04-02 04:57:26.750 092 12533.65 191.80 54678.32 88888.00 2015-04-02 04:57:26.875 092 12533.67 191.75 54678.30 88888.00 2015-04-02 04:57:27.000 092 12533.67 191.75 54678.28 88888.00 2015-04-02 04:57:27.125 092 12533.65 191.80 54678.28 88888.00 2015-04-02 04:57:27.250 092 12533.62 191.78 54678.30 88888.00 2015-04-02 04:57:27.375 092 12533.70 191.78 54678.32 88888.00 2015-04-02 04:57:27.500 092 12533.67 191.75 54678.32 88888.00 2015-04-02 04:57:27.625 092 12533.67 191.75 54678.32 88888.00 2015-04-02 04:57:27.750 092 12533.73 191.80 54678.30 88888.00 2015-04-02 04:57:27.875 092 12533.73 191.80 54678.30 88888.00 2015-04-02 04:57:28.000 092 12533.73 191.78 54678.30 88888.00 2015-04-02 04:57:28.125 092 12533.67 191.75 54678.30 88888.00 2015-04-02 04:57:28.250 092 12533.67 191.72 54678.28 88888.00 2015-04-02 04:57:28.375 092 12533.77 191.75 54678.28 88888.00 2015-04-02 04:57:28.500 092 12533.73 191.75 54678.28 88888.00 2015-04-02 04:57:28.625 092 12533.70 191.75 54678.28 88888.00 2015-04-02 04:57:28.750 092 12533.70 191.78 54678.30 88888.00 2015-04-02 04:57:28.875 092 12533.70 191.80 54678.28 88888.00 2015-04-02 04:57:29.000 092 12533.65 191.80 54678.28 88888.00 2015-04-02 04:57:29.125 092 12533.60 191.80 54678.28 88888.00 2015-04-02 04:57:29.250 092 12533.60 191.75 54678.28 88888.00 2015-04-02 04:57:29.375 092 12533.65 191.80 54678.28 88888.00 2015-04-02 04:57:29.500 092 12533.67 191.82 54678.30 88888.00 2015-04-02 04:57:29.625 092 12533.67 191.82 54678.30 88888.00 2015-04-02 04:57:29.750 092 12533.70 191.78 54678.28 88888.00 2015-04-02 04:57:29.875 092 12533.67 191.78 54678.28 88888.00 2015-04-02 04:57:30.000 092 12533.65 191.80 54678.28 88888.00 2015-04-02 04:57:30.125 092 12533.60 191.82 54678.32 88888.00 2015-04-02 04:57:30.250 092 12533.52 191.80 54678.30 88888.00 2015-04-02 04:57:30.375 092 12533.52 191.80 54678.25 88888.00 2015-04-02 04:57:30.500 092 12533.60 191.80 54678.28 88888.00 2015-04-02 04:57:30.625 092 12533.67 191.82 54678.28 88888.00 2015-04-02 04:57:30.750 092 12533.62 191.80 54678.28 88888.00 2015-04-02 04:57:30.875 092 12533.60 191.78 54678.28 88888.00 2015-04-02 04:57:31.000 092 12533.65 191.75 54678.25 88888.00 2015-04-02 04:57:31.125 092 12533.70 191.78 54678.28 88888.00 2015-04-02 04:57:31.250 092 12533.73 191.80 54678.28 88888.00 2015-04-02 04:57:31.375 092 12533.73 191.80 54678.28 88888.00 2015-04-02 04:57:31.500 092 12533.70 191.80 54678.25 88888.00 2015-04-02 04:57:31.625 092 12533.73 191.82 54678.28 88888.00 2015-04-02 04:57:31.750 092 12533.73 191.82 54678.28 88888.00 2015-04-02 04:57:31.875 092 12533.70 191.80 54678.25 88888.00 2015-04-02 04:57:32.000 092 12533.67 191.75 54678.22 88888.00 2015-04-02 04:57:32.125 092 12533.65 191.75 54678.25 88888.00 2015-04-02 04:57:32.250 092 12533.60 191.72 54678.28 88888.00 2015-04-02 04:57:32.375 092 12533.67 191.75 54678.28 88888.00 2015-04-02 04:57:32.500 092 12533.77 191.75 54678.30 88888.00 2015-04-02 04:57:32.625 092 12533.70 191.75 54678.28 88888.00 2015-04-02 04:57:32.750 092 12533.65 191.78 54678.30 88888.00 2015-04-02 04:57:32.875 092 12533.67 191.78 54678.32 88888.00 2015-04-02 04:57:33.000 092 12533.65 191.78 54678.30 88888.00 2015-04-02 04:57:33.125 092 12533.67 191.78 54678.30 88888.00 2015-04-02 04:57:33.250 092 12533.67 191.75 54678.32 88888.00 2015-04-02 04:57:33.375 092 12533.70 191.80 54678.30 88888.00 2015-04-02 04:57:33.500 092 12533.70 191.78 54678.28 88888.00 2015-04-02 04:57:33.625 092 12533.70 191.75 54678.28 88888.00 2015-04-02 04:57:33.750 092 12533.73 191.75 54678.30 88888.00 2015-04-02 04:57:33.875 092 12533.73 191.78 54678.30 88888.00 2015-04-02 04:57:34.000 092 12533.73 191.78 54678.30 88888.00 2015-04-02 04:57:34.125 092 12533.75 191.78 54678.28 88888.00 2015-04-02 04:57:34.250 092 12533.67 191.80 54678.28 88888.00 2015-04-02 04:57:34.375 092 12533.67 191.80 54678.28 88888.00 2015-04-02 04:57:34.500 092 12533.73 191.80 54678.28 88888.00 2015-04-02 04:57:34.625 092 12533.77 191.82 54678.28 88888.00 2015-04-02 04:57:34.750 092 12533.73 191.78 54678.28 88888.00 2015-04-02 04:57:34.875 092 12533.67 191.72 54678.25 88888.00 2015-04-02 04:57:35.000 092 12533.77 191.78 54678.30 88888.00 2015-04-02 04:57:35.125 092 12533.88 191.80 54678.30 88888.00 2015-04-02 04:57:35.250 092 12533.80 191.75 54678.30 88888.00 2015-04-02 04:57:35.375 092 12533.83 191.78 54678.30 88888.00 2015-04-02 04:57:35.500 092 12533.85 191.80 54678.32 88888.00 2015-04-02 04:57:35.625 092 12533.85 191.80 54678.32 88888.00 2015-04-02 04:57:35.750 092 12533.75 191.78 54678.30 88888.00 2015-04-02 04:57:35.875 092 12533.70 191.80 54678.30 88888.00 2015-04-02 04:57:36.000 092 12533.67 191.78 54678.28 88888.00 2015-04-02 04:57:36.125 092 12533.67 191.78 54678.28 88888.00 2015-04-02 04:57:36.250 092 12533.67 191.75 54678.30 88888.00 2015-04-02 04:57:36.375 092 12533.73 191.78 54678.28 88888.00 2015-04-02 04:57:36.500 092 12533.67 191.80 54678.28 88888.00 2015-04-02 04:57:36.625 092 12533.65 191.75 54678.28 88888.00 2015-04-02 04:57:36.750 092 12533.67 191.78 54678.30 88888.00 2015-04-02 04:57:36.875 092 12533.75 191.80 54678.28 88888.00 2015-04-02 04:57:37.000 092 12533.73 191.80 54678.25 88888.00 2015-04-02 04:57:37.125 092 12533.73 191.80 54678.25 88888.00 2015-04-02 04:57:37.250 092 12533.77 191.75 54678.25 88888.00 2015-04-02 04:57:37.375 092 12533.80 191.72 54678.22 88888.00 2015-04-02 04:57:37.500 092 12533.80 191.72 54678.22 88888.00 2015-04-02 04:57:37.625 092 12533.83 191.78 54678.28 88888.00 2015-04-02 04:57:37.750 092 12533.88 191.78 54678.28 88888.00 2015-04-02 04:57:37.875 092 12533.85 191.78 54678.28 88888.00 2015-04-02 04:57:38.000 092 12533.75 191.75 54678.25 88888.00 2015-04-02 04:57:38.125 092 12533.73 191.75 54678.25 88888.00 2015-04-02 04:57:38.250 092 12533.70 191.72 54678.28 88888.00 2015-04-02 04:57:38.375 092 12533.70 191.75 54678.25 88888.00 2015-04-02 04:57:38.500 092 12533.70 191.78 54678.25 88888.00 2015-04-02 04:57:38.625 092 12533.65 191.72 54678.22 88888.00 2015-04-02 04:57:38.750 092 12533.65 191.70 54678.22 88888.00 2015-04-02 04:57:38.875 092 12533.70 191.72 54678.22 88888.00 2015-04-02 04:57:39.000 092 12533.75 191.78 54678.28 88888.00 2015-04-02 04:57:39.125 092 12533.77 191.80 54678.30 88888.00 2015-04-02 04:57:39.250 092 12533.65 191.80 54678.28 88888.00 2015-04-02 04:57:39.375 092 12533.67 191.80 54678.28 88888.00 2015-04-02 04:57:39.500 092 12533.75 191.85 54678.28 88888.00 2015-04-02 04:57:39.625 092 12533.73 191.82 54678.28 88888.00 2015-04-02 04:57:39.750 092 12533.67 191.80 54678.25 88888.00 2015-04-02 04:57:39.875 092 12533.67 191.82 54678.30 88888.00 2015-04-02 04:57:40.000 092 12533.73 191.80 54678.28 88888.00 2015-04-02 04:57:40.125 092 12533.75 191.80 54678.28 88888.00 2015-04-02 04:57:40.250 092 12533.77 191.80 54678.28 88888.00 2015-04-02 04:57:40.375 092 12533.75 191.85 54678.30 88888.00 2015-04-02 04:57:40.500 092 12533.70 191.88 54678.28 88888.00 2015-04-02 04:57:40.625 092 12533.73 191.88 54678.25 88888.00 2015-04-02 04:57:40.750 092 12533.73 191.85 54678.25 88888.00 2015-04-02 04:57:40.875 092 12533.65 191.80 54678.25 88888.00 2015-04-02 04:57:41.000 092 12533.67 191.82 54678.25 88888.00 2015-04-02 04:57:41.125 092 12533.73 191.85 54678.28 88888.00 2015-04-02 04:57:41.250 092 12533.62 191.82 54678.28 88888.00 2015-04-02 04:57:41.375 092 12533.65 191.85 54678.30 88888.00 2015-04-02 04:57:41.500 092 12533.67 191.85 54678.28 88888.00 2015-04-02 04:57:41.625 092 12533.67 191.85 54678.25 88888.00 2015-04-02 04:57:41.750 092 12533.65 191.80 54678.22 88888.00 2015-04-02 04:57:41.875 092 12533.65 191.85 54678.25 88888.00 2015-04-02 04:57:42.000 092 12533.65 191.82 54678.22 88888.00 2015-04-02 04:57:42.125 092 12533.73 191.85 54678.25 88888.00 2015-04-02 04:57:42.250 092 12533.73 191.85 54678.25 88888.00 2015-04-02 04:57:42.375 092 12533.65 191.85 54678.22 88888.00 2015-04-02 04:57:42.500 092 12533.62 191.85 54678.25 88888.00 2015-04-02 04:57:42.625 092 12533.67 191.90 54678.22 88888.00 2015-04-02 04:57:42.750 092 12533.77 191.93 54678.25 88888.00 2015-04-02 04:57:42.875 092 12533.67 191.93 54678.22 88888.00 2015-04-02 04:57:43.000 092 12533.62 191.88 54678.22 88888.00 2015-04-02 04:57:43.125 092 12533.70 191.90 54678.25 88888.00 2015-04-02 04:57:43.250 092 12533.75 191.90 54678.28 88888.00 2015-04-02 04:57:43.375 092 12533.67 191.88 54678.22 88888.00 2015-04-02 04:57:43.500 092 12533.62 191.88 54678.25 88888.00 2015-04-02 04:57:43.625 092 12533.65 191.88 54678.25 88888.00 2015-04-02 04:57:43.750 092 12533.67 191.90 54678.25 88888.00 2015-04-02 04:57:43.875 092 12533.62 191.90 54678.22 88888.00 2015-04-02 04:57:44.000 092 12533.60 191.93 54678.22 88888.00 2015-04-02 04:57:44.125 092 12533.62 191.95 54678.25 88888.00 2015-04-02 04:57:44.250 092 12533.60 191.90 54678.28 88888.00 2015-04-02 04:57:44.375 092 12533.60 191.90 54678.28 88888.00 2015-04-02 04:57:44.500 092 12533.60 191.93 54678.22 88888.00 2015-04-02 04:57:44.625 092 12533.62 191.93 54678.22 88888.00 2015-04-02 04:57:44.750 092 12533.60 191.88 54678.22 88888.00 2015-04-02 04:57:44.875 092 12533.60 191.88 54678.22 88888.00 2015-04-02 04:57:45.000 092 12533.60 191.90 54678.18 88888.00 2015-04-02 04:57:45.125 092 12533.58 191.90 54678.20 88888.00 2015-04-02 04:57:45.250 092 12533.58 191.90 54678.22 88888.00 2015-04-02 04:57:45.375 092 12533.62 191.95 54678.22 88888.00 2015-04-02 04:57:45.500 092 12533.67 191.97 54678.25 88888.00 2015-04-02 04:57:45.625 092 12533.73 191.97 54678.22 88888.00 2015-04-02 04:57:45.750 092 12533.67 191.97 54678.22 88888.00 2015-04-02 04:57:45.875 092 12533.60 191.97 54678.22 88888.00 2015-04-02 04:57:46.000 092 12533.55 191.95 54678.20 88888.00 2015-04-02 04:57:46.125 092 12533.55 191.95 54678.22 88888.00 2015-04-02 04:57:46.250 092 12533.50 191.93 54678.22 88888.00 2015-04-02 04:57:46.375 092 12533.52 191.95 54678.22 88888.00 2015-04-02 04:57:46.500 092 12533.52 191.97 54678.20 88888.00 2015-04-02 04:57:46.625 092 12533.58 191.95 54678.22 88888.00 2015-04-02 04:57:46.750 092 12533.62 191.95 54678.22 88888.00 2015-04-02 04:57:46.875 092 12533.62 191.95 54678.22 88888.00 2015-04-02 04:57:47.000 092 12533.67 191.95 54678.22 88888.00 2015-04-02 04:57:47.125 092 12533.67 191.95 54678.25 88888.00 2015-04-02 04:57:47.250 092 12533.62 191.93 54678.22 88888.00 2015-04-02 04:57:47.375 092 12533.58 191.95 54678.20 88888.00 2015-04-02 04:57:47.500 092 12533.60 191.95 54678.20 88888.00 2015-04-02 04:57:47.625 092 12533.65 191.95 54678.20 88888.00 2015-04-02 04:57:47.750 092 12533.60 191.95 54678.20 88888.00 2015-04-02 04:57:47.875 092 12533.60 191.95 54678.18 88888.00 2015-04-02 04:57:48.000 092 12533.62 191.95 54678.18 88888.00 2015-04-02 04:57:48.125 092 12533.60 191.97 54678.20 88888.00 2015-04-02 04:57:48.250 092 12533.58 191.95 54678.20 88888.00 2015-04-02 04:57:48.375 092 12533.65 191.97 54678.18 88888.00 2015-04-02 04:57:48.500 092 12533.67 191.95 54678.20 88888.00 2015-04-02 04:57:48.625 092 12533.67 191.95 54678.20 88888.00 2015-04-02 04:57:48.750 092 12533.62 191.97 54678.22 88888.00 2015-04-02 04:57:48.875 092 12533.60 191.97 54678.20 88888.00 2015-04-02 04:57:49.000 092 12533.65 191.97 54678.20 88888.00 2015-04-02 04:57:49.125 092 12533.65 191.97 54678.22 88888.00 2015-04-02 04:57:49.250 092 12533.60 191.97 54678.20 88888.00 2015-04-02 04:57:49.375 092 12533.62 192.00 54678.20 88888.00 2015-04-02 04:57:49.500 092 12533.60 192.03 54678.20 88888.00 2015-04-02 04:57:49.625 092 12533.60 192.00 54678.18 88888.00 2015-04-02 04:57:49.750 092 12533.60 191.97 54678.20 88888.00 2015-04-02 04:57:49.875 092 12533.60 191.97 54678.22 88888.00 2015-04-02 04:57:50.000 092 12533.65 192.03 54678.25 88888.00 2015-04-02 04:57:50.125 092 12533.70 192.03 54678.20 88888.00 2015-04-02 04:57:50.250 092 12533.65 191.97 54678.20 88888.00 2015-04-02 04:57:50.375 092 12533.65 191.97 54678.18 88888.00 2015-04-02 04:57:50.500 092 12533.60 192.03 54678.18 88888.00 2015-04-02 04:57:50.625 092 12533.62 192.00 54678.20 88888.00 2015-04-02 04:57:50.750 092 12533.65 192.05 54678.22 88888.00 2015-04-02 04:57:50.875 092 12533.70 192.03 54678.22 88888.00 2015-04-02 04:57:51.000 092 12533.70 192.00 54678.20 88888.00 2015-04-02 04:57:51.125 092 12533.65 192.00 54678.18 88888.00 2015-04-02 04:57:51.250 092 12533.62 191.97 54678.18 88888.00 2015-04-02 04:57:51.375 092 12533.60 191.97 54678.18 88888.00 2015-04-02 04:57:51.500 092 12533.58 191.97 54678.18 88888.00 2015-04-02 04:57:51.625 092 12533.58 192.00 54678.20 88888.00 2015-04-02 04:57:51.750 092 12533.62 192.00 54678.20 88888.00 2015-04-02 04:57:51.875 092 12533.62 192.00 54678.20 88888.00 2015-04-02 04:57:52.000 092 12533.62 192.00 54678.18 88888.00 2015-04-02 04:57:52.125 092 12533.60 191.97 54678.20 88888.00 2015-04-02 04:57:52.250 092 12533.52 191.97 54678.20 88888.00 2015-04-02 04:57:52.375 092 12533.52 191.97 54678.18 88888.00 2015-04-02 04:57:52.500 092 12533.55 191.97 54678.18 88888.00 2015-04-02 04:57:52.625 092 12533.52 191.97 54678.22 88888.00 2015-04-02 04:57:52.750 092 12533.50 191.97 54678.20 88888.00 2015-04-02 04:57:52.875 092 12533.52 191.97 54678.20 88888.00 2015-04-02 04:57:53.000 092 12533.58 191.97 54678.18 88888.00 2015-04-02 04:57:53.125 092 12533.60 191.97 54678.15 88888.00 2015-04-02 04:57:53.250 092 12533.58 191.95 54678.20 88888.00 2015-04-02 04:57:53.375 092 12533.60 191.97 54678.18 88888.00 2015-04-02 04:57:53.500 092 12533.60 192.00 54678.20 88888.00 2015-04-02 04:57:53.625 092 12533.55 192.00 54678.18 88888.00 2015-04-02 04:57:53.750 092 12533.60 192.03 54678.18 88888.00 2015-04-02 04:57:53.875 092 12533.62 192.03 54678.20 88888.00 2015-04-02 04:57:54.000 092 12533.60 192.00 54678.18 88888.00 2015-04-02 04:57:54.125 092 12533.52 191.97 54678.15 88888.00 2015-04-02 04:57:54.250 092 12533.42 191.97 54678.20 88888.00 2015-04-02 04:57:54.375 092 12533.48 192.00 54678.18 88888.00 2015-04-02 04:57:54.500 092 12533.52 192.00 54678.20 88888.00 2015-04-02 04:57:54.625 092 12533.50 192.00 54678.20 88888.00 2015-04-02 04:57:54.750 092 12533.55 191.97 54678.20 88888.00 2015-04-02 04:57:54.875 092 12533.58 191.97 54678.18 88888.00 2015-04-02 04:57:55.000 092 12533.55 191.97 54678.15 88888.00 2015-04-02 04:57:55.125 092 12533.55 192.00 54678.18 88888.00 2015-04-02 04:57:55.250 092 12533.50 192.03 54678.20 88888.00 2015-04-02 04:57:55.375 092 12533.55 192.03 54678.22 88888.00 2015-04-02 04:57:55.500 092 12533.55 192.00 54678.20 88888.00 2015-04-02 04:57:55.625 092 12533.55 192.03 54678.20 88888.00 2015-04-02 04:57:55.750 092 12533.60 192.03 54678.18 88888.00 2015-04-02 04:57:55.875 092 12533.58 192.00 54678.20 88888.00 2015-04-02 04:57:56.000 092 12533.58 192.00 54678.18 88888.00 2015-04-02 04:57:56.125 092 12533.52 192.03 54678.18 88888.00 2015-04-02 04:57:56.250 092 12533.52 192.00 54678.18 88888.00 2015-04-02 04:57:56.375 092 12533.60 192.03 54678.12 88888.00 2015-04-02 04:57:56.500 092 12533.58 191.97 54678.12 88888.00 2015-04-02 04:57:56.625 092 12533.50 192.03 54678.18 88888.00 2015-04-02 04:57:56.750 092 12533.48 192.05 54678.20 88888.00 2015-04-02 04:57:56.875 092 12533.45 192.03 54678.18 88888.00 2015-04-02 04:57:57.000 092 12533.45 192.00 54678.15 88888.00 2015-04-02 04:57:57.125 092 12533.45 192.00 54678.18 88888.00 2015-04-02 04:57:57.250 092 12533.48 191.97 54678.18 88888.00 2015-04-02 04:57:57.375 092 12533.52 192.00 54678.18 88888.00 2015-04-02 04:57:57.500 092 12533.50 191.97 54678.18 88888.00 2015-04-02 04:57:57.625 092 12533.50 192.00 54678.18 88888.00 2015-04-02 04:57:57.750 092 12533.55 192.00 54678.18 88888.00 2015-04-02 04:57:57.875 092 12533.60 192.05 54678.20 88888.00 2015-04-02 04:57:58.000 092 12533.58 191.97 54678.18 88888.00 2015-04-02 04:57:58.125 092 12533.55 191.97 54678.18 88888.00 2015-04-02 04:57:58.250 092 12533.55 191.97 54678.18 88888.00 2015-04-02 04:57:58.375 092 12533.58 192.00 54678.18 88888.00 2015-04-02 04:57:58.500 092 12533.60 192.00 54678.15 88888.00 2015-04-02 04:57:58.625 092 12533.60 191.97 54678.15 88888.00 2015-04-02 04:57:58.750 092 12533.60 192.00 54678.18 88888.00 2015-04-02 04:57:58.875 092 12533.60 192.03 54678.18 88888.00 2015-04-02 04:57:59.000 092 12533.65 192.00 54678.18 88888.00 2015-04-02 04:57:59.125 092 12533.62 191.97 54678.18 88888.00 2015-04-02 04:57:59.250 092 12533.60 191.95 54678.18 88888.00 2015-04-02 04:57:59.375 092 12533.60 192.00 54678.18 88888.00 2015-04-02 04:57:59.500 092 12533.60 192.03 54678.18 88888.00 2015-04-02 04:57:59.625 092 12533.60 192.03 54678.20 88888.00 2015-04-02 04:57:59.750 092 12533.58 192.05 54678.18 88888.00 2015-04-02 04:57:59.875 092 12533.62 192.03 54678.18 88888.00 2015-04-02 04:58:00.000 092 12533.60 192.03 54678.15 88888.00 2015-04-02 04:58:00.125 092 12533.55 192.03 54678.18 88888.00 2015-04-02 04:58:00.250 092 12533.58 192.03 54678.12 88888.00 2015-04-02 04:58:00.375 092 12533.60 192.03 54678.12 88888.00 2015-04-02 04:58:00.500 092 12533.60 192.05 54678.12 88888.00 2015-04-02 04:58:00.625 092 12533.58 192.05 54678.18 88888.00 2015-04-02 04:58:00.750 092 12533.58 192.03 54678.18 88888.00 2015-04-02 04:58:00.875 092 12533.60 192.03 54678.20 88888.00 2015-04-02 04:58:01.000 092 12533.62 192.05 54678.18 88888.00 2015-04-02 04:58:01.125 092 12533.60 192.05 54678.18 88888.00 2015-04-02 04:58:01.250 092 12533.62 192.05 54678.18 88888.00 2015-04-02 04:58:01.375 092 12533.65 192.05 54678.15 88888.00 2015-04-02 04:58:01.500 092 12533.62 192.03 54678.15 88888.00 2015-04-02 04:58:01.625 092 12533.65 192.03 54678.15 88888.00 2015-04-02 04:58:01.750 092 12533.65 192.05 54678.18 88888.00 2015-04-02 04:58:01.875 092 12533.62 192.03 54678.18 88888.00 2015-04-02 04:58:02.000 092 12533.60 192.00 54678.12 88888.00 2015-04-02 04:58:02.125 092 12533.55 192.00 54678.15 88888.00 2015-04-02 04:58:02.250 092 12533.58 192.03 54678.15 88888.00 2015-04-02 04:58:02.375 092 12533.62 192.05 54678.15 88888.00 2015-04-02 04:58:02.500 092 12533.60 192.03 54678.15 88888.00 2015-04-02 04:58:02.625 092 12533.58 192.03 54678.12 88888.00 2015-04-02 04:58:02.750 092 12533.62 192.05 54678.15 88888.00 2015-04-02 04:58:02.875 092 12533.62 192.05 54678.18 88888.00 2015-04-02 04:58:03.000 092 12533.65 192.03 54678.15 88888.00 2015-04-02 04:58:03.125 092 12533.58 192.03 54678.18 88888.00 2015-04-02 04:58:03.250 092 12533.52 192.03 54678.15 88888.00 2015-04-02 04:58:03.375 092 12533.58 192.03 54678.15 88888.00 2015-04-02 04:58:03.500 092 12533.60 192.05 54678.15 88888.00 2015-04-02 04:58:03.625 092 12533.58 192.03 54678.12 88888.00 2015-04-02 04:58:03.750 092 12533.58 192.03 54678.12 88888.00 2015-04-02 04:58:03.875 092 12533.62 192.05 54678.10 88888.00 2015-04-02 04:58:04.000 092 12533.65 192.05 54678.15 88888.00 2015-04-02 04:58:04.125 092 12533.65 192.05 54678.12 88888.00 2015-04-02 04:58:04.250 092 12533.62 192.00 54678.10 88888.00 2015-04-02 04:58:04.375 092 12533.67 192.03 54678.10 88888.00 2015-04-02 04:58:04.500 092 12533.67 192.05 54678.12 88888.00 2015-04-02 04:58:04.625 092 12533.62 192.03 54678.10 88888.00 2015-04-02 04:58:04.750 092 12533.60 192.03 54678.10 88888.00 2015-04-02 04:58:04.875 092 12533.60 192.03 54678.10 88888.00 2015-04-02 04:58:05.000 092 12533.60 192.05 54678.07 88888.00 2015-04-02 04:58:05.125 092 12533.60 192.07 54678.12 88888.00 2015-04-02 04:58:05.250 092 12533.55 192.03 54678.10 88888.00 2015-04-02 04:58:05.375 092 12533.58 192.03 54678.10 88888.00 2015-04-02 04:58:05.500 092 12533.58 192.03 54678.10 88888.00 2015-04-02 04:58:05.625 092 12533.62 192.05 54678.05 88888.00 2015-04-02 04:58:05.750 092 12533.65 192.07 54678.10 88888.00 2015-04-02 04:58:05.875 092 12533.65 192.07 54678.12 88888.00 2015-04-02 04:58:06.000 092 12533.65 192.07 54678.10 88888.00 2015-04-02 04:58:06.125 092 12533.70 192.07 54678.10 88888.00 2015-04-02 04:58:06.250 092 12533.65 192.05 54678.07 88888.00 2015-04-02 04:58:06.375 092 12533.67 192.07 54678.05 88888.00 2015-04-02 04:58:06.500 092 12533.67 192.07 54678.03 88888.00 2015-04-02 04:58:06.625 092 12533.65 192.05 54678.05 88888.00 2015-04-02 04:58:06.750 092 12533.67 192.07 54678.07 88888.00 2015-04-02 04:58:06.875 092 12533.70 192.07 54678.10 88888.00 2015-04-02 04:58:07.000 092 12533.67 192.05 54678.07 88888.00 2015-04-02 04:58:07.125 092 12533.60 192.05 54678.07 88888.00 2015-04-02 04:58:07.250 092 12533.58 192.07 54678.10 88888.00 2015-04-02 04:58:07.375 092 12533.62 192.07 54678.10 88888.00 2015-04-02 04:58:07.500 092 12533.62 192.07 54678.07 88888.00 2015-04-02 04:58:07.625 092 12533.67 192.07 54678.10 88888.00 2015-04-02 04:58:07.750 092 12533.70 192.10 54678.15 88888.00 2015-04-02 04:58:07.875 092 12533.62 192.10 54678.12 88888.00 2015-04-02 04:58:08.000 092 12533.62 192.12 54678.07 88888.00 2015-04-02 04:58:08.125 092 12533.65 192.15 54678.10 88888.00 2015-04-02 04:58:08.250 092 12533.62 192.10 54678.10 88888.00 2015-04-02 04:58:08.375 092 12533.62 192.10 54678.12 88888.00 2015-04-02 04:58:08.500 092 12533.60 192.12 54678.12 88888.00 2015-04-02 04:58:08.625 092 12533.60 192.10 54678.07 88888.00 2015-04-02 04:58:08.750 092 12533.60 192.07 54678.07 88888.00 2015-04-02 04:58:08.875 092 12533.60 192.07 54678.07 88888.00 2015-04-02 04:58:09.000 092 12533.58 192.10 54678.10 88888.00 2015-04-02 04:58:09.125 092 12533.62 192.18 54678.15 88888.00 2015-04-02 04:58:09.250 092 12533.58 192.15 54678.12 88888.00 2015-04-02 04:58:09.375 092 12533.55 192.10 54678.07 88888.00 2015-04-02 04:58:09.500 092 12533.52 192.10 54678.05 88888.00 2015-04-02 04:58:09.625 092 12533.58 192.10 54678.05 88888.00 2015-04-02 04:58:09.750 092 12533.62 192.10 54678.07 88888.00 2015-04-02 04:58:09.875 092 12533.62 192.10 54678.10 88888.00 2015-04-02 04:58:10.000 092 12533.62 192.12 54678.07 88888.00 2015-04-02 04:58:10.125 092 12533.62 192.12 54678.07 88888.00 2015-04-02 04:58:10.250 092 12533.60 192.12 54678.10 88888.00 2015-04-02 04:58:10.375 092 12533.62 192.12 54678.07 88888.00 2015-04-02 04:58:10.500 092 12533.58 192.12 54678.07 88888.00 2015-04-02 04:58:10.625 092 12533.58 192.12 54678.07 88888.00 2015-04-02 04:58:10.750 092 12533.58 192.12 54678.05 88888.00 2015-04-02 04:58:10.875 092 12533.52 192.10 54678.07 88888.00 2015-04-02 04:58:11.000 092 12533.52 192.12 54678.05 88888.00 2015-04-02 04:58:11.125 092 12533.55 192.18 54678.10 88888.00 2015-04-02 04:58:11.250 092 12533.52 192.18 54678.10 88888.00 2015-04-02 04:58:11.375 092 12533.50 192.18 54678.12 88888.00 2015-04-02 04:58:11.500 092 12533.52 192.18 54678.12 88888.00 2015-04-02 04:58:11.625 092 12533.52 192.18 54678.10 88888.00 2015-04-02 04:58:11.750 092 12533.52 192.18 54678.10 88888.00 2015-04-02 04:58:11.875 092 12533.52 192.20 54678.10 88888.00 2015-04-02 04:58:12.000 092 12533.62 192.20 54678.07 88888.00 2015-04-02 04:58:12.125 092 12533.62 192.22 54678.10 88888.00 2015-04-02 04:58:12.250 092 12533.55 192.22 54678.10 88888.00 2015-04-02 04:58:12.375 092 12533.55 192.22 54678.10 88888.00 2015-04-02 04:58:12.500 092 12533.60 192.20 54678.07 88888.00 2015-04-02 04:58:12.625 092 12533.60 192.18 54678.07 88888.00 2015-04-02 04:58:12.750 092 12533.58 192.18 54678.05 88888.00 2015-04-02 04:58:12.875 092 12533.58 192.18 54678.03 88888.00 2015-04-02 04:58:13.000 092 12533.55 192.18 54678.03 88888.00 2015-04-02 04:58:13.125 092 12533.55 192.18 54678.05 88888.00 2015-04-02 04:58:13.250 092 12533.50 192.20 54678.07 88888.00 2015-04-02 04:58:13.375 092 12533.52 192.20 54678.07 88888.00 2015-04-02 04:58:13.500 092 12533.52 192.20 54678.05 88888.00 2015-04-02 04:58:13.625 092 12533.55 192.22 54678.07 88888.00 2015-04-02 04:58:13.750 092 12533.50 192.22 54678.10 88888.00 2015-04-02 04:58:13.875 092 12533.55 192.22 54678.07 88888.00 2015-04-02 04:58:14.000 092 12533.55 192.20 54678.05 88888.00 2015-04-02 04:58:14.125 092 12533.55 192.20 54678.07 88888.00 2015-04-02 04:58:14.250 092 12533.50 192.22 54678.10 88888.00 2015-04-02 04:58:14.375 092 12533.55 192.20 54678.07 88888.00 2015-04-02 04:58:14.500 092 12533.58 192.20 54678.07 88888.00 2015-04-02 04:58:14.625 092 12533.62 192.20 54678.07 88888.00 2015-04-02 04:58:14.750 092 12533.60 192.22 54678.07 88888.00 2015-04-02 04:58:14.875 092 12533.58 192.22 54678.07 88888.00 2015-04-02 04:58:15.000 092 12533.58 192.22 54678.05 88888.00 2015-04-02 04:58:15.125 092 12533.60 192.25 54678.05 88888.00 2015-04-02 04:58:15.250 092 12533.55 192.22 54678.05 88888.00 2015-04-02 04:58:15.375 092 12533.58 192.25 54678.05 88888.00 2015-04-02 04:58:15.500 092 12533.60 192.25 54678.05 88888.00 2015-04-02 04:58:15.625 092 12533.58 192.28 54678.05 88888.00 2015-04-02 04:58:15.750 092 12533.58 192.25 54678.07 88888.00 2015-04-02 04:58:15.875 092 12533.55 192.22 54678.07 88888.00 2015-04-02 04:58:16.000 092 12533.58 192.25 54678.05 88888.00 2015-04-02 04:58:16.125 092 12533.58 192.25 54678.07 88888.00 2015-04-02 04:58:16.250 092 12533.45 192.28 54678.10 88888.00 2015-04-02 04:58:16.375 092 12533.45 192.30 54678.07 88888.00 2015-04-02 04:58:16.500 092 12533.52 192.28 54678.05 88888.00 2015-04-02 04:58:16.625 092 12533.55 192.28 54678.05 88888.00 2015-04-02 04:58:16.750 092 12533.48 192.30 54678.07 88888.00 2015-04-02 04:58:16.875 092 12533.50 192.30 54678.07 88888.00 2015-04-02 04:58:17.000 092 12533.58 192.32 54678.05 88888.00 2015-04-02 04:58:17.125 092 12533.58 192.30 54678.00 88888.00 2015-04-02 04:58:17.250 092 12533.58 192.25 54678.05 88888.00 2015-04-02 04:58:17.375 092 12533.62 192.28 54678.03 88888.00 2015-04-02 04:58:17.500 092 12533.60 192.28 54678.07 88888.00 2015-04-02 04:58:17.625 092 12533.58 192.28 54678.07 88888.00 2015-04-02 04:58:17.750 092 12533.50 192.28 54678.05 88888.00 2015-04-02 04:58:17.875 092 12533.48 192.28 54678.05 88888.00 2015-04-02 04:58:18.000 092 12533.50 192.30 54678.03 88888.00 2015-04-02 04:58:18.125 092 12533.52 192.32 54678.03 88888.00 2015-04-02 04:58:18.250 092 12533.48 192.28 54678.03 88888.00 2015-04-02 04:58:18.375 092 12533.50 192.30 54678.05 88888.00 2015-04-02 04:58:18.500 092 12533.42 192.32 54678.03 88888.00 2015-04-02 04:58:18.625 092 12533.40 192.32 54678.00 88888.00 2015-04-02 04:58:18.750 092 12533.40 192.28 54678.00 88888.00 2015-04-02 04:58:18.875 092 12533.42 192.30 54678.03 88888.00 2015-04-02 04:58:19.000 092 12533.42 192.30 54678.00 88888.00 2015-04-02 04:58:19.125 092 12533.40 192.30 54678.03 88888.00 2015-04-02 04:58:19.250 092 12533.40 192.30 54678.03 88888.00 2015-04-02 04:58:19.375 092 12533.50 192.32 54678.05 88888.00 2015-04-02 04:58:19.500 092 12533.50 192.35 54678.03 88888.00 2015-04-02 04:58:19.625 092 12533.50 192.38 54678.03 88888.00 2015-04-02 04:58:19.750 092 12533.52 192.35 54678.05 88888.00 2015-04-02 04:58:19.875 092 12533.50 192.38 54678.05 88888.00 2015-04-02 04:58:20.000 092 12533.50 192.35 54678.00 88888.00 2015-04-02 04:58:20.125 092 12533.45 192.35 54678.03 88888.00 2015-04-02 04:58:20.250 092 12533.42 192.35 54678.03 88888.00 2015-04-02 04:58:20.375 092 12533.48 192.35 54678.00 88888.00 2015-04-02 04:58:20.500 092 12533.48 192.35 54677.97 88888.00 2015-04-02 04:58:20.625 092 12533.50 192.35 54677.97 88888.00 2015-04-02 04:58:20.750 092 12533.48 192.38 54678.00 88888.00 2015-04-02 04:58:20.875 092 12533.42 192.40 54678.00 88888.00 2015-04-02 04:58:21.000 092 12533.42 192.38 54678.00 88888.00 2015-04-02 04:58:21.125 092 12533.40 192.38 54678.00 88888.00 2015-04-02 04:58:21.250 092 12533.40 192.32 54678.00 88888.00 2015-04-02 04:58:21.375 092 12533.42 192.35 54678.03 88888.00 2015-04-02 04:58:21.500 092 12533.42 192.35 54678.00 88888.00 2015-04-02 04:58:21.625 092 12533.45 192.40 54678.00 88888.00 2015-04-02 04:58:21.750 092 12533.52 192.40 54678.03 88888.00 2015-04-02 04:58:21.875 092 12533.52 192.38 54678.00 88888.00 2015-04-02 04:58:22.000 092 12533.50 192.40 54678.00 88888.00 2015-04-02 04:58:22.125 092 12533.50 192.40 54678.00 88888.00 2015-04-02 04:58:22.250 092 12533.55 192.38 54678.00 88888.00 2015-04-02 04:58:22.375 092 12533.52 192.40 54678.00 88888.00 2015-04-02 04:58:22.500 092 12533.45 192.38 54678.00 88888.00 2015-04-02 04:58:22.625 092 12533.48 192.38 54678.03 88888.00 2015-04-02 04:58:22.750 092 12533.45 192.40 54678.03 88888.00 2015-04-02 04:58:22.875 092 12533.52 192.43 54678.03 88888.00 2015-04-02 04:58:23.000 092 12533.55 192.45 54678.03 88888.00 2015-04-02 04:58:23.125 092 12533.55 192.43 54678.03 88888.00 2015-04-02 04:58:23.250 092 12533.50 192.40 54677.97 88888.00 2015-04-02 04:58:23.375 092 12533.50 192.43 54677.95 88888.00 2015-04-02 04:58:23.500 092 12533.50 192.43 54678.00 88888.00 2015-04-02 04:58:23.625 092 12533.50 192.43 54678.03 88888.00 2015-04-02 04:58:23.750 092 12533.45 192.43 54678.00 88888.00 2015-04-02 04:58:23.875 092 12533.50 192.43 54678.00 88888.00 2015-04-02 04:58:24.000 092 12533.52 192.45 54678.03 88888.00 2015-04-02 04:58:24.125 092 12533.48 192.45 54678.03 88888.00 2015-04-02 04:58:24.250 092 12533.45 192.45 54678.00 88888.00 2015-04-02 04:58:24.375 092 12533.50 192.47 54677.97 88888.00 2015-04-02 04:58:24.500 092 12533.50 192.50 54677.97 88888.00 2015-04-02 04:58:24.625 092 12533.52 192.47 54677.97 88888.00 2015-04-02 04:58:24.750 092 12533.48 192.47 54678.00 88888.00 2015-04-02 04:58:24.875 092 12533.45 192.50 54678.03 88888.00 2015-04-02 04:58:25.000 092 12533.48 192.50 54677.97 88888.00 2015-04-02 04:58:25.125 092 12533.48 192.50 54677.95 88888.00 2015-04-02 04:58:25.250 092 12533.45 192.47 54678.00 88888.00 2015-04-02 04:58:25.375 092 12533.45 192.47 54678.03 88888.00 2015-04-02 04:58:25.500 092 12533.42 192.50 54678.00 88888.00 2015-04-02 04:58:25.625 092 12533.40 192.50 54677.97 88888.00 2015-04-02 04:58:25.750 092 12533.45 192.55 54677.97 88888.00 2015-04-02 04:58:25.875 092 12533.48 192.53 54677.97 88888.00 2015-04-02 04:58:26.000 092 12533.42 192.53 54677.95 88888.00 2015-04-02 04:58:26.125 092 12533.40 192.55 54677.95 88888.00 2015-04-02 04:58:26.250 092 12533.42 192.53 54677.95 88888.00 2015-04-02 04:58:26.375 092 12533.50 192.55 54678.00 88888.00 2015-04-02 04:58:26.500 092 12533.48 192.55 54677.97 88888.00 2015-04-02 04:58:26.625 092 12533.45 192.55 54677.97 88888.00 2015-04-02 04:58:26.750 092 12533.48 192.55 54677.97 88888.00 2015-04-02 04:58:26.875 092 12533.45 192.55 54677.97 88888.00 2015-04-02 04:58:27.000 092 12533.50 192.55 54677.97 88888.00 2015-04-02 04:58:27.125 092 12533.52 192.55 54678.00 88888.00 2015-04-02 04:58:27.250 092 12533.50 192.55 54678.03 88888.00 2015-04-02 04:58:27.375 092 12533.52 192.55 54677.97 88888.00 2015-04-02 04:58:27.500 092 12533.58 192.55 54677.95 88888.00 2015-04-02 04:58:27.625 092 12533.58 192.60 54677.97 88888.00 2015-04-02 04:58:27.750 092 12533.50 192.60 54678.00 88888.00 2015-04-02 04:58:27.875 092 12533.48 192.60 54678.00 88888.00 2015-04-02 04:58:28.000 092 12533.45 192.57 54677.95 88888.00 2015-04-02 04:58:28.125 092 12533.40 192.57 54677.93 88888.00 2015-04-02 04:58:28.250 092 12533.42 192.60 54677.93 88888.00 2015-04-02 04:58:28.375 092 12533.48 192.62 54677.95 88888.00 2015-04-02 04:58:28.500 092 12533.48 192.62 54677.97 88888.00 2015-04-02 04:58:28.625 092 12533.45 192.62 54677.97 88888.00 2015-04-02 04:58:28.750 092 12533.42 192.62 54677.95 88888.00 2015-04-02 04:58:28.875 092 12533.48 192.60 54677.93 88888.00 2015-04-02 04:58:29.000 092 12533.55 192.57 54677.93 88888.00 2015-04-02 04:58:29.125 092 12533.60 192.62 54677.93 88888.00 2015-04-02 04:58:29.250 092 12533.58 192.62 54677.93 88888.00 2015-04-02 04:58:29.375 092 12533.55 192.62 54677.95 88888.00 2015-04-02 04:58:29.500 092 12533.50 192.62 54677.95 88888.00 2015-04-02 04:58:29.625 092 12533.45 192.62 54677.95 88888.00 2015-04-02 04:58:29.750 092 12533.45 192.65 54677.95 88888.00 2015-04-02 04:58:29.875 092 12533.55 192.65 54677.95 88888.00 2015-04-02 04:58:30.000 092 12533.50 192.65 54677.95 88888.00 2015-04-02 04:58:30.125 092 12533.45 192.65 54677.93 88888.00 2015-04-02 04:58:30.250 092 12533.48 192.62 54677.93 88888.00 2015-04-02 04:58:30.375 092 12533.52 192.65 54677.95 88888.00 2015-04-02 04:58:30.500 092 12533.50 192.68 54677.95 88888.00 2015-04-02 04:58:30.625 092 12533.52 192.65 54677.95 88888.00 2015-04-02 04:58:30.750 092 12533.55 192.70 54677.97 88888.00 2015-04-02 04:58:30.875 092 12533.52 192.68 54677.97 88888.00 2015-04-02 04:58:31.000 092 12533.50 192.68 54677.93 88888.00 2015-04-02 04:58:31.125 092 12533.48 192.65 54677.90 88888.00 2015-04-02 04:58:31.250 092 12533.45 192.65 54677.95 88888.00 2015-04-02 04:58:31.375 092 12533.45 192.65 54677.93 88888.00 2015-04-02 04:58:31.500 092 12533.42 192.70 54677.93 88888.00 2015-04-02 04:58:31.625 092 12533.42 192.68 54677.93 88888.00 2015-04-02 04:58:31.750 092 12533.45 192.68 54677.90 88888.00 2015-04-02 04:58:31.875 092 12533.50 192.72 54677.93 88888.00 2015-04-02 04:58:32.000 092 12533.52 192.72 54677.93 88888.00 2015-04-02 04:58:32.125 092 12533.48 192.70 54677.95 88888.00 2015-04-02 04:58:32.250 092 12533.42 192.68 54677.93 88888.00 2015-04-02 04:58:32.375 092 12533.42 192.68 54677.93 88888.00 2015-04-02 04:58:32.500 092 12533.48 192.70 54677.95 88888.00 2015-04-02 04:58:32.625 092 12533.52 192.68 54677.93 88888.00 2015-04-02 04:58:32.750 092 12533.52 192.70 54677.93 88888.00 2015-04-02 04:58:32.875 092 12533.55 192.72 54677.93 88888.00 2015-04-02 04:58:33.000 092 12533.50 192.75 54677.90 88888.00 2015-04-02 04:58:33.125 092 12533.45 192.75 54677.90 88888.00 2015-04-02 04:58:33.250 092 12533.35 192.70 54677.90 88888.00 2015-04-02 04:58:33.375 092 12533.33 192.70 54677.85 88888.00 2015-04-02 04:58:33.500 092 12533.33 192.75 54677.90 88888.00 2015-04-02 04:58:33.625 092 12533.38 192.78 54677.88 88888.00 2015-04-02 04:58:33.750 092 12533.42 192.78 54677.85 88888.00 2015-04-02 04:58:33.875 092 12533.45 192.80 54677.85 88888.00 2015-04-02 04:58:34.000 092 12533.48 192.80 54677.90 88888.00 2015-04-02 04:58:34.125 092 12533.55 192.78 54677.95 88888.00 2015-04-02 04:58:34.250 092 12533.50 192.75 54677.93 88888.00 2015-04-02 04:58:34.375 092 12533.45 192.75 54677.90 88888.00 2015-04-02 04:58:34.500 092 12533.33 192.78 54677.90 88888.00 2015-04-02 04:58:34.625 092 12533.35 192.78 54677.88 88888.00 2015-04-02 04:58:34.750 092 12533.42 192.78 54677.88 88888.00 2015-04-02 04:58:34.875 092 12533.48 192.78 54677.88 88888.00 2015-04-02 04:58:35.000 092 12533.50 192.78 54677.85 88888.00 2015-04-02 04:58:35.125 092 12533.52 192.78 54677.85 88888.00 2015-04-02 04:58:35.250 092 12533.48 192.78 54677.88 88888.00 2015-04-02 04:58:35.375 092 12533.48 192.80 54677.88 88888.00 2015-04-02 04:58:35.500 092 12533.40 192.78 54677.88 88888.00 2015-04-02 04:58:35.625 092 12533.40 192.78 54677.88 88888.00 2015-04-02 04:58:35.750 092 12533.42 192.80 54677.90 88888.00 2015-04-02 04:58:35.875 092 12533.40 192.82 54677.90 88888.00 2015-04-02 04:58:36.000 092 12533.42 192.80 54677.88 88888.00 2015-04-02 04:58:36.125 092 12533.50 192.82 54677.88 88888.00 2015-04-02 04:58:36.250 092 12533.45 192.82 54677.90 88888.00 2015-04-02 04:58:36.375 092 12533.50 192.85 54677.85 88888.00 2015-04-02 04:58:36.500 092 12533.48 192.82 54677.85 88888.00 2015-04-02 04:58:36.625 092 12533.48 192.85 54677.88 88888.00 2015-04-02 04:58:36.750 092 12533.50 192.85 54677.90 88888.00 2015-04-02 04:58:36.875 092 12533.50 192.82 54677.90 88888.00 2015-04-02 04:58:37.000 092 12533.48 192.82 54677.85 88888.00 2015-04-02 04:58:37.125 092 12533.42 192.85 54677.82 88888.00 2015-04-02 04:58:37.250 092 12533.45 192.85 54677.85 88888.00 2015-04-02 04:58:37.375 092 12533.55 192.88 54677.85 88888.00 2015-04-02 04:58:37.500 092 12533.55 192.88 54677.82 88888.00 2015-04-02 04:58:37.625 092 12533.45 192.88 54677.82 88888.00 2015-04-02 04:58:37.750 092 12533.48 192.85 54677.82 88888.00 2015-04-02 04:58:37.875 092 12533.52 192.88 54677.85 88888.00 2015-04-02 04:58:38.000 092 12533.50 192.88 54677.80 88888.00 2015-04-02 04:58:38.125 092 12533.50 192.88 54677.88 88888.00 2015-04-02 04:58:38.250 092 12533.45 192.88 54677.90 88888.00 2015-04-02 04:58:38.375 092 12533.42 192.88 54677.88 88888.00 2015-04-02 04:58:38.500 092 12533.42 192.90 54677.85 88888.00 2015-04-02 04:58:38.625 092 12533.45 192.90 54677.82 88888.00 2015-04-02 04:58:38.750 092 12533.45 192.88 54677.80 88888.00 2015-04-02 04:58:38.875 092 12533.45 192.90 54677.82 88888.00 2015-04-02 04:58:39.000 092 12533.48 192.93 54677.85 88888.00 2015-04-02 04:58:39.125 092 12533.48 192.95 54677.90 88888.00 2015-04-02 04:58:39.250 092 12533.35 192.90 54677.93 88888.00 2015-04-02 04:58:39.375 092 12533.42 192.95 54677.90 88888.00 2015-04-02 04:58:39.500 092 12533.45 192.95 54677.88 88888.00 2015-04-02 04:58:39.625 092 12533.50 192.93 54677.82 88888.00 2015-04-02 04:58:39.750 092 12533.52 192.90 54677.82 88888.00 2015-04-02 04:58:39.875 092 12533.48 192.93 54677.82 88888.00 2015-04-02 04:58:40.000 092 12533.42 192.93 54677.82 88888.00 2015-04-02 04:58:40.125 092 12533.48 192.93 54677.85 88888.00 2015-04-02 04:58:40.250 092 12533.50 192.93 54677.85 88888.00 2015-04-02 04:58:40.375 092 12533.50 192.95 54677.88 88888.00 2015-04-02 04:58:40.500 092 12533.40 192.97 54677.88 88888.00 2015-04-02 04:58:40.625 092 12533.40 193.00 54677.82 88888.00 2015-04-02 04:58:40.750 092 12533.45 192.97 54677.85 88888.00 2015-04-02 04:58:40.875 092 12533.48 192.93 54677.82 88888.00 2015-04-02 04:58:41.000 092 12533.45 192.95 54677.80 88888.00 2015-04-02 04:58:41.125 092 12533.40 192.95 54677.82 88888.00 2015-04-02 04:58:41.250 092 12533.42 192.95 54677.82 88888.00 2015-04-02 04:58:41.375 092 12533.48 192.97 54677.82 88888.00 2015-04-02 04:58:41.500 092 12533.52 193.00 54677.82 88888.00 2015-04-02 04:58:41.625 092 12533.55 193.00 54677.88 88888.00 2015-04-02 04:58:41.750 092 12533.52 193.03 54677.88 88888.00 2015-04-02 04:58:41.875 092 12533.48 192.97 54677.85 88888.00 2015-04-02 04:58:42.000 092 12533.48 193.00 54677.85 88888.00 2015-04-02 04:58:42.125 092 12533.52 193.00 54677.88 88888.00 2015-04-02 04:58:42.250 092 12533.50 192.97 54677.88 88888.00 2015-04-02 04:58:42.375 092 12533.50 193.00 54677.85 88888.00 2015-04-02 04:58:42.500 092 12533.42 193.03 54677.82 88888.00 2015-04-02 04:58:42.625 092 12533.45 193.03 54677.82 88888.00 2015-04-02 04:58:42.750 092 12533.52 193.03 54677.88 88888.00 2015-04-02 04:58:42.875 092 12533.50 193.00 54677.82 88888.00 2015-04-02 04:58:43.000 092 12533.48 192.97 54677.82 88888.00 2015-04-02 04:58:43.125 092 12533.42 193.00 54677.82 88888.00 2015-04-02 04:58:43.250 092 12533.40 192.97 54677.85 88888.00 2015-04-02 04:58:43.375 092 12533.40 193.03 54677.88 88888.00 2015-04-02 04:58:43.500 092 12533.38 193.03 54677.90 88888.00 2015-04-02 04:58:43.625 092 12533.45 193.03 54677.85 88888.00 2015-04-02 04:58:43.750 092 12533.48 193.03 54677.80 88888.00 2015-04-02 04:58:43.875 092 12533.42 193.03 54677.82 88888.00 2015-04-02 04:58:44.000 092 12533.45 193.03 54677.82 88888.00 2015-04-02 04:58:44.125 092 12533.48 193.03 54677.85 88888.00 2015-04-02 04:58:44.250 092 12533.45 193.00 54677.85 88888.00 2015-04-02 04:58:44.375 092 12533.50 193.05 54677.85 88888.00 2015-04-02 04:58:44.500 092 12533.48 193.03 54677.82 88888.00 2015-04-02 04:58:44.625 092 12533.42 193.03 54677.82 88888.00 2015-04-02 04:58:44.750 092 12533.45 193.05 54677.85 88888.00 2015-04-02 04:58:44.875 092 12533.55 193.12 54677.88 88888.00 2015-04-02 04:58:45.000 092 12533.55 193.10 54677.82 88888.00 2015-04-02 04:58:45.125 092 12533.52 193.05 54677.82 88888.00 2015-04-02 04:58:45.250 092 12533.45 193.03 54677.85 88888.00 2015-04-02 04:58:45.375 092 12533.48 193.07 54677.85 88888.00 2015-04-02 04:58:45.500 092 12533.45 193.07 54677.85 88888.00 2015-04-02 04:58:45.625 092 12533.42 193.07 54677.85 88888.00 2015-04-02 04:58:45.750 092 12533.50 193.07 54677.85 88888.00 2015-04-02 04:58:45.875 092 12533.50 193.07 54677.85 88888.00 2015-04-02 04:58:46.000 092 12533.50 193.10 54677.85 88888.00 2015-04-02 04:58:46.125 092 12533.48 193.07 54677.82 88888.00 2015-04-02 04:58:46.250 092 12533.48 193.07 54677.85 88888.00 2015-04-02 04:58:46.375 092 12533.45 193.07 54677.85 88888.00 2015-04-02 04:58:46.500 092 12533.48 193.12 54677.88 88888.00 2015-04-02 04:58:46.625 092 12533.50 193.15 54677.82 88888.00 2015-04-02 04:58:46.750 092 12533.50 193.10 54677.80 88888.00 2015-04-02 04:58:46.875 092 12533.42 193.10 54677.82 88888.00 2015-04-02 04:58:47.000 092 12533.40 193.07 54677.82 88888.00 2015-04-02 04:58:47.125 092 12533.42 193.10 54677.88 88888.00 2015-04-02 04:58:47.250 092 12533.40 193.12 54677.85 88888.00 2015-04-02 04:58:47.375 092 12533.45 193.12 54677.80 88888.00 2015-04-02 04:58:47.500 092 12533.45 193.07 54677.80 88888.00 2015-04-02 04:58:47.625 092 12533.48 193.12 54677.82 88888.00 2015-04-02 04:58:47.750 092 12533.48 193.15 54677.88 88888.00 2015-04-02 04:58:47.875 092 12533.48 193.12 54677.82 88888.00 2015-04-02 04:58:48.000 092 12533.38 193.12 54677.80 88888.00 2015-04-02 04:58:48.125 092 12533.35 193.10 54677.82 88888.00 2015-04-02 04:58:48.250 092 12533.33 193.12 54677.88 88888.00 2015-04-02 04:58:48.375 092 12533.40 193.12 54677.85 88888.00 2015-04-02 04:58:48.500 092 12533.38 193.12 54677.82 88888.00 2015-04-02 04:58:48.625 092 12533.42 193.12 54677.82 88888.00 2015-04-02 04:58:48.750 092 12533.42 193.12 54677.80 88888.00 2015-04-02 04:58:48.875 092 12533.40 193.12 54677.78 88888.00 2015-04-02 04:58:49.000 092 12533.45 193.10 54677.75 88888.00 2015-04-02 04:58:49.125 092 12533.48 193.15 54677.78 88888.00 2015-04-02 04:58:49.250 092 12533.38 193.15 54677.78 88888.00 2015-04-02 04:58:49.375 092 12533.35 193.15 54677.75 88888.00 2015-04-02 04:58:49.500 092 12533.38 193.20 54677.80 88888.00 2015-04-02 04:58:49.625 092 12533.40 193.15 54677.80 88888.00 2015-04-02 04:58:49.750 092 12533.42 193.12 54677.78 88888.00 2015-04-02 04:58:49.875 092 12533.38 193.15 54677.78 88888.00 2015-04-02 04:58:50.000 092 12533.40 193.18 54677.75 88888.00 2015-04-02 04:58:50.125 092 12533.45 193.20 54677.80 88888.00 2015-04-02 04:58:50.250 092 12533.48 193.20 54677.78 88888.00 2015-04-02 04:58:50.375 092 12533.45 193.20 54677.80 88888.00 2015-04-02 04:58:50.500 092 12533.42 193.18 54677.78 88888.00 2015-04-02 04:58:50.625 092 12533.45 193.20 54677.78 88888.00 2015-04-02 04:58:50.750 092 12533.48 193.22 54677.78 88888.00 2015-04-02 04:58:50.875 092 12533.48 193.20 54677.78 88888.00 2015-04-02 04:58:51.000 092 12533.40 193.22 54677.80 88888.00 2015-04-02 04:58:51.125 092 12533.38 193.25 54677.80 88888.00 2015-04-02 04:58:51.250 092 12533.40 193.25 54677.82 88888.00 2015-04-02 04:58:51.375 092 12533.45 193.22 54677.75 88888.00 2015-04-02 04:58:51.500 092 12533.35 193.20 54677.75 88888.00 2015-04-02 04:58:51.625 092 12533.33 193.18 54677.75 88888.00 2015-04-02 04:58:51.750 092 12533.35 193.22 54677.75 88888.00 2015-04-02 04:58:51.875 092 12533.33 193.25 54677.75 88888.00 2015-04-02 04:58:52.000 092 12533.35 193.22 54677.75 88888.00 2015-04-02 04:58:52.125 092 12533.33 193.22 54677.75 88888.00 2015-04-02 04:58:52.250 092 12533.33 193.22 54677.75 88888.00 2015-04-02 04:58:52.375 092 12533.40 193.22 54677.75 88888.00 2015-04-02 04:58:52.500 092 12533.45 193.22 54677.75 88888.00 2015-04-02 04:58:52.625 092 12533.48 193.25 54677.75 88888.00 2015-04-02 04:58:52.750 092 12533.50 193.28 54677.75 88888.00 2015-04-02 04:58:52.875 092 12533.50 193.28 54677.75 88888.00 2015-04-02 04:58:53.000 092 12533.48 193.30 54677.75 88888.00 2015-04-02 04:58:53.125 092 12533.52 193.28 54677.72 88888.00 2015-04-02 04:58:53.250 092 12533.55 193.28 54677.75 88888.00 2015-04-02 04:58:53.375 092 12533.58 193.28 54677.78 88888.00 2015-04-02 04:58:53.500 092 12533.50 193.30 54677.75 88888.00 2015-04-02 04:58:53.625 092 12533.48 193.30 54677.75 88888.00 2015-04-02 04:58:53.750 092 12533.48 193.35 54677.75 88888.00 2015-04-02 04:58:53.875 092 12533.40 193.30 54677.72 88888.00 2015-04-02 04:58:54.000 092 12533.33 193.30 54677.70 88888.00 2015-04-02 04:58:54.125 092 12533.35 193.28 54677.75 88888.00 2015-04-02 04:58:54.250 092 12533.38 193.35 54677.78 88888.00 2015-04-02 04:58:54.375 092 12533.45 193.38 54677.75 88888.00 2015-04-02 04:58:54.500 092 12533.48 193.32 54677.72 88888.00 2015-04-02 04:58:54.625 092 12533.45 193.35 54677.70 88888.00 2015-04-02 04:58:54.750 092 12533.40 193.32 54677.72 88888.00 2015-04-02 04:58:54.875 092 12533.42 193.30 54677.72 88888.00 2015-04-02 04:58:55.000 092 12533.48 193.30 54677.70 88888.00 2015-04-02 04:58:55.125 092 12533.42 193.32 54677.72 88888.00 2015-04-02 04:58:55.250 092 12533.33 193.30 54677.72 88888.00 2015-04-02 04:58:55.375 092 12533.33 193.32 54677.70 88888.00 2015-04-02 04:58:55.500 092 12533.35 193.35 54677.70 88888.00 2015-04-02 04:58:55.625 092 12533.40 193.38 54677.75 88888.00 2015-04-02 04:58:55.750 092 12533.45 193.40 54677.70 88888.00 2015-04-02 04:58:55.875 092 12533.45 193.40 54677.72 88888.00 2015-04-02 04:58:56.000 092 12533.40 193.43 54677.72 88888.00 2015-04-02 04:58:56.125 092 12533.42 193.43 54677.70 88888.00 2015-04-02 04:58:56.250 092 12533.38 193.38 54677.70 88888.00 2015-04-02 04:58:56.375 092 12533.38 193.38 54677.70 88888.00 2015-04-02 04:58:56.500 092 12533.38 193.38 54677.72 88888.00 2015-04-02 04:58:56.625 092 12533.42 193.38 54677.70 88888.00 2015-04-02 04:58:56.750 092 12533.48 193.40 54677.68 88888.00 2015-04-02 04:58:56.875 092 12533.42 193.40 54677.70 88888.00 2015-04-02 04:58:57.000 092 12533.30 193.35 54677.70 88888.00 2015-04-02 04:58:57.125 092 12533.25 193.35 54677.70 88888.00 2015-04-02 04:58:57.250 092 12533.25 193.35 54677.72 88888.00 2015-04-02 04:58:57.375 092 12533.35 193.38 54677.72 88888.00 2015-04-02 04:58:57.500 092 12533.33 193.40 54677.70 88888.00 2015-04-02 04:58:57.625 092 12533.33 193.40 54677.70 88888.00 2015-04-02 04:58:57.750 092 12533.38 193.43 54677.70 88888.00 2015-04-02 04:58:57.875 092 12533.40 193.40 54677.70 88888.00 2015-04-02 04:58:58.000 092 12533.42 193.40 54677.68 88888.00 2015-04-02 04:58:58.125 092 12533.50 193.43 54677.70 88888.00 2015-04-02 04:58:58.250 092 12533.42 193.45 54677.72 88888.00 2015-04-02 04:58:58.375 092 12533.42 193.47 54677.72 88888.00 2015-04-02 04:58:58.500 092 12533.40 193.47 54677.72 88888.00 2015-04-02 04:58:58.625 092 12533.45 193.45 54677.72 88888.00 2015-04-02 04:58:58.750 092 12533.42 193.45 54677.72 88888.00 2015-04-02 04:58:58.875 092 12533.42 193.45 54677.75 88888.00 2015-04-02 04:58:59.000 092 12533.45 193.38 54677.70 88888.00 2015-04-02 04:58:59.125 092 12533.48 193.40 54677.75 88888.00 2015-04-02 04:58:59.250 092 12533.42 193.40 54677.72 88888.00 2015-04-02 04:58:59.375 092 12533.45 193.43 54677.72 88888.00 2015-04-02 04:58:59.500 092 12533.38 193.43 54677.72 88888.00 2015-04-02 04:58:59.625 092 12533.40 193.45 54677.70 88888.00 2015-04-02 04:58:59.750 092 12533.40 193.45 54677.68 88888.00 2015-04-02 04:58:59.875 092 12533.38 193.45 54677.70 88888.00 2015-04-02 04:59:00.000 092 12533.42 193.45 54677.70 88888.00 2015-04-02 04:59:00.125 092 12533.42 193.45 54677.72 88888.00 2015-04-02 04:59:00.250 092 12533.42 193.40 54677.68 88888.00 2015-04-02 04:59:00.375 092 12533.42 193.40 54677.68 88888.00 2015-04-02 04:59:00.500 092 12533.38 193.43 54677.68 88888.00 2015-04-02 04:59:00.625 092 12533.40 193.43 54677.70 88888.00 2015-04-02 04:59:00.750 092 12533.40 193.43 54677.70 88888.00 2015-04-02 04:59:00.875 092 12533.42 193.43 54677.70 88888.00 2015-04-02 04:59:01.000 092 12533.50 193.45 54677.70 88888.00 2015-04-02 04:59:01.125 092 12533.52 193.47 54677.70 88888.00 2015-04-02 04:59:01.250 092 12533.50 193.47 54677.72 88888.00 2015-04-02 04:59:01.375 092 12533.52 193.50 54677.72 88888.00 2015-04-02 04:59:01.500 092 12533.42 193.47 54677.72 88888.00 2015-04-02 04:59:01.625 092 12533.38 193.45 54677.75 88888.00 2015-04-02 04:59:01.750 092 12533.38 193.43 54677.70 88888.00 2015-04-02 04:59:01.875 092 12533.38 193.40 54677.72 88888.00 2015-04-02 04:59:02.000 092 12533.38 193.43 54677.72 88888.00 2015-04-02 04:59:02.125 092 12533.45 193.43 54677.75 88888.00 2015-04-02 04:59:02.250 092 12533.48 193.45 54677.70 88888.00 2015-04-02 04:59:02.375 092 12533.45 193.47 54677.70 88888.00 2015-04-02 04:59:02.500 092 12533.42 193.50 54677.75 88888.00 2015-04-02 04:59:02.625 092 12533.38 193.45 54677.72 88888.00 2015-04-02 04:59:02.750 092 12533.35 193.45 54677.70 88888.00 2015-04-02 04:59:02.875 092 12533.38 193.45 54677.72 88888.00 2015-04-02 04:59:03.000 092 12533.45 193.47 54677.72 88888.00 2015-04-02 04:59:03.125 092 12533.45 193.47 54677.75 88888.00 2015-04-02 04:59:03.250 092 12533.35 193.43 54677.72 88888.00 2015-04-02 04:59:03.375 092 12533.38 193.45 54677.72 88888.00 2015-04-02 04:59:03.500 092 12533.42 193.47 54677.72 88888.00 2015-04-02 04:59:03.625 092 12533.35 193.47 54677.70 88888.00 2015-04-02 04:59:03.750 092 12533.35 193.45 54677.70 88888.00 2015-04-02 04:59:03.875 092 12533.40 193.47 54677.72 88888.00 2015-04-02 04:59:04.000 092 12533.38 193.45 54677.72 88888.00 2015-04-02 04:59:04.125 092 12533.38 193.45 54677.70 88888.00 2015-04-02 04:59:04.250 092 12533.40 193.45 54677.72 88888.00 2015-04-02 04:59:04.375 092 12533.45 193.47 54677.72 88888.00 2015-04-02 04:59:04.500 092 12533.42 193.47 54677.70 88888.00 2015-04-02 04:59:04.625 092 12533.40 193.47 54677.70 88888.00 2015-04-02 04:59:04.750 092 12533.33 193.47 54677.70 88888.00 2015-04-02 04:59:04.875 092 12533.35 193.45 54677.70 88888.00 2015-04-02 04:59:05.000 092 12533.42 193.47 54677.70 88888.00 2015-04-02 04:59:05.125 092 12533.40 193.53 54677.72 88888.00 2015-04-02 04:59:05.250 092 12533.35 193.47 54677.70 88888.00 2015-04-02 04:59:05.375 092 12533.38 193.47 54677.70 88888.00 2015-04-02 04:59:05.500 092 12533.42 193.50 54677.70 88888.00 2015-04-02 04:59:05.625 092 12533.40 193.53 54677.72 88888.00 2015-04-02 04:59:05.750 092 12533.38 193.53 54677.70 88888.00 2015-04-02 04:59:05.875 092 12533.42 193.50 54677.72 88888.00 2015-04-02 04:59:06.000 092 12533.42 193.50 54677.70 88888.00 2015-04-02 04:59:06.125 092 12533.42 193.47 54677.70 88888.00 2015-04-02 04:59:06.250 092 12533.38 193.47 54677.72 88888.00 2015-04-02 04:59:06.375 092 12533.42 193.50 54677.70 88888.00 2015-04-02 04:59:06.500 092 12533.38 193.53 54677.68 88888.00 2015-04-02 04:59:06.625 092 12533.42 193.53 54677.65 88888.00 2015-04-02 04:59:06.750 092 12533.50 193.57 54677.70 88888.00 2015-04-02 04:59:06.875 092 12533.45 193.55 54677.72 88888.00 2015-04-02 04:59:07.000 092 12533.40 193.53 54677.72 88888.00 2015-04-02 04:59:07.125 092 12533.42 193.53 54677.72 88888.00 2015-04-02 04:59:07.250 092 12533.35 193.47 54677.70 88888.00 2015-04-02 04:59:07.375 092 12533.35 193.53 54677.70 88888.00 2015-04-02 04:59:07.500 092 12533.38 193.55 54677.72 88888.00 2015-04-02 04:59:07.625 092 12533.38 193.53 54677.68 88888.00 2015-04-02 04:59:07.750 092 12533.35 193.50 54677.68 88888.00 2015-04-02 04:59:07.875 092 12533.35 193.53 54677.70 88888.00 2015-04-02 04:59:08.000 092 12533.45 193.53 54677.68 88888.00 2015-04-02 04:59:08.125 092 12533.38 193.50 54677.68 88888.00 2015-04-02 04:59:08.250 092 12533.25 193.47 54677.70 88888.00 2015-04-02 04:59:08.375 092 12533.33 193.53 54677.70 88888.00 2015-04-02 04:59:08.500 092 12533.33 193.53 54677.68 88888.00 2015-04-02 04:59:08.625 092 12533.30 193.53 54677.68 88888.00 2015-04-02 04:59:08.750 092 12533.27 193.55 54677.70 88888.00 2015-04-02 04:59:08.875 092 12533.33 193.55 54677.68 88888.00 2015-04-02 04:59:09.000 092 12533.35 193.55 54677.68 88888.00 2015-04-02 04:59:09.125 092 12533.38 193.57 54677.68 88888.00 2015-04-02 04:59:09.250 092 12533.33 193.57 54677.68 88888.00 2015-04-02 04:59:09.375 092 12533.38 193.57 54677.68 88888.00 2015-04-02 04:59:09.500 092 12533.40 193.55 54677.65 88888.00 2015-04-02 04:59:09.625 092 12533.33 193.57 54677.68 88888.00 2015-04-02 04:59:09.750 092 12533.30 193.60 54677.68 88888.00 2015-04-02 04:59:09.875 092 12533.30 193.57 54677.65 88888.00 2015-04-02 04:59:10.000 092 12533.25 193.53 54677.65 88888.00 2015-04-02 04:59:10.125 092 12533.27 193.55 54677.68 88888.00 2015-04-02 04:59:10.250 092 12533.35 193.57 54677.68 88888.00 2015-04-02 04:59:10.375 092 12533.40 193.57 54677.68 88888.00 2015-04-02 04:59:10.500 092 12533.40 193.55 54677.68 88888.00 2015-04-02 04:59:10.625 092 12533.38 193.53 54677.65 88888.00 2015-04-02 04:59:10.750 092 12533.35 193.53 54677.65 88888.00 2015-04-02 04:59:10.875 092 12533.35 193.55 54677.65 88888.00 2015-04-02 04:59:11.000 092 12533.42 193.60 54677.65 88888.00 2015-04-02 04:59:11.125 092 12533.48 193.57 54677.65 88888.00 2015-04-02 04:59:11.250 092 12533.40 193.55 54677.65 88888.00 2015-04-02 04:59:11.375 092 12533.38 193.57 54677.65 88888.00 2015-04-02 04:59:11.500 092 12533.33 193.60 54677.68 88888.00 2015-04-02 04:59:11.625 092 12533.33 193.57 54677.68 88888.00 2015-04-02 04:59:11.750 092 12533.30 193.57 54677.65 88888.00 2015-04-02 04:59:11.875 092 12533.33 193.60 54677.65 88888.00 2015-04-02 04:59:12.000 092 12533.35 193.57 54677.65 88888.00 2015-04-02 04:59:12.125 092 12533.38 193.60 54677.65 88888.00 2015-04-02 04:59:12.250 092 12533.38 193.57 54677.65 88888.00 2015-04-02 04:59:12.375 092 12533.38 193.60 54677.62 88888.00 2015-04-02 04:59:12.500 092 12533.35 193.60 54677.62 88888.00 2015-04-02 04:59:12.625 092 12533.27 193.60 54677.62 88888.00 2015-04-02 04:59:12.750 092 12533.33 193.62 54677.65 88888.00 2015-04-02 04:59:12.875 092 12533.40 193.60 54677.62 88888.00 2015-04-02 04:59:13.000 092 12533.42 193.60 54677.60 88888.00 2015-04-02 04:59:13.125 092 12533.40 193.62 54677.62 88888.00 2015-04-02 04:59:13.250 092 12533.35 193.62 54677.65 88888.00 2015-04-02 04:59:13.375 092 12533.38 193.62 54677.62 88888.00 2015-04-02 04:59:13.500 092 12533.35 193.62 54677.62 88888.00 2015-04-02 04:59:13.625 092 12533.35 193.62 54677.65 88888.00 2015-04-02 04:59:13.750 092 12533.40 193.62 54677.65 88888.00 2015-04-02 04:59:13.875 092 12533.40 193.60 54677.62 88888.00 2015-04-02 04:59:14.000 092 12533.35 193.60 54677.62 88888.00 2015-04-02 04:59:14.125 092 12533.33 193.62 54677.65 88888.00 2015-04-02 04:59:14.250 092 12533.33 193.62 54677.65 88888.00 2015-04-02 04:59:14.375 092 12533.33 193.65 54677.65 88888.00 2015-04-02 04:59:14.500 092 12533.27 193.62 54677.65 88888.00 2015-04-02 04:59:14.625 092 12533.30 193.65 54677.65 88888.00 2015-04-02 04:59:14.750 092 12533.35 193.68 54677.62 88888.00 2015-04-02 04:59:14.875 092 12533.38 193.65 54677.62 88888.00 2015-04-02 04:59:15.000 092 12533.35 193.65 54677.62 88888.00 2015-04-02 04:59:15.125 092 12533.35 193.65 54677.62 88888.00 2015-04-02 04:59:15.250 092 12533.25 193.60 54677.60 88888.00 2015-04-02 04:59:15.375 092 12533.27 193.65 54677.62 88888.00 2015-04-02 04:59:15.500 092 12533.33 193.68 54677.62 88888.00 2015-04-02 04:59:15.625 092 12533.35 193.68 54677.65 88888.00 2015-04-02 04:59:15.750 092 12533.35 193.70 54677.62 88888.00 2015-04-02 04:59:15.875 092 12533.38 193.68 54677.62 88888.00 2015-04-02 04:59:16.000 092 12533.35 193.62 54677.62 88888.00 2015-04-02 04:59:16.125 092 12533.33 193.65 54677.62 88888.00 2015-04-02 04:59:16.250 092 12533.27 193.68 54677.62 88888.00 2015-04-02 04:59:16.375 092 12533.27 193.70 54677.62 88888.00 2015-04-02 04:59:16.500 092 12533.30 193.70 54677.65 88888.00 2015-04-02 04:59:16.625 092 12533.27 193.70 54677.62 88888.00 2015-04-02 04:59:16.750 092 12533.23 193.70 54677.60 88888.00 2015-04-02 04:59:16.875 092 12533.23 193.68 54677.57 88888.00 2015-04-02 04:59:17.000 092 12533.27 193.65 54677.60 88888.00 2015-04-02 04:59:17.125 092 12533.30 193.68 54677.65 88888.00 2015-04-02 04:59:17.250 092 12533.23 193.68 54677.60 88888.00 2015-04-02 04:59:17.375 092 12533.12 193.70 54677.57 88888.00 2015-04-02 04:59:17.500 092 12533.15 193.68 54677.57 88888.00 2015-04-02 04:59:17.625 092 12533.15 193.70 54677.60 88888.00 2015-04-02 04:59:17.750 092 12533.17 193.68 54677.60 88888.00 2015-04-02 04:59:17.875 092 12533.17 193.70 54677.60 88888.00 2015-04-02 04:59:18.000 092 12533.23 193.70 54677.57 88888.00 2015-04-02 04:59:18.125 092 12533.25 193.72 54677.62 88888.00 2015-04-02 04:59:18.250 092 12533.23 193.70 54677.62 88888.00 2015-04-02 04:59:18.375 092 12533.15 193.70 54677.62 88888.00 2015-04-02 04:59:18.500 092 12533.12 193.72 54677.62 88888.00 2015-04-02 04:59:18.625 092 12533.17 193.78 54677.62 88888.00 2015-04-02 04:59:18.750 092 12533.23 193.78 54677.62 88888.00 2015-04-02 04:59:18.875 092 12533.23 193.75 54677.62 88888.00 2015-04-02 04:59:19.000 092 12533.17 193.70 54677.60 88888.00 2015-04-02 04:59:19.125 092 12533.15 193.70 54677.62 88888.00 2015-04-02 04:59:19.250 092 12533.17 193.75 54677.62 88888.00 2015-04-02 04:59:19.375 092 12533.15 193.75 54677.60 88888.00 2015-04-02 04:59:19.500 092 12533.10 193.72 54677.60 88888.00 2015-04-02 04:59:19.625 092 12533.08 193.78 54677.62 88888.00 2015-04-02 04:59:19.750 092 12533.05 193.78 54677.62 88888.00 2015-04-02 04:59:19.875 092 12533.15 193.78 54677.60 88888.00 2015-04-02 04:59:20.000 092 12533.17 193.75 54677.60 88888.00 2015-04-02 04:59:20.125 092 12533.17 193.78 54677.60 88888.00 2015-04-02 04:59:20.250 092 12533.15 193.78 54677.57 88888.00 2015-04-02 04:59:20.375 092 12533.08 193.75 54677.57 88888.00 2015-04-02 04:59:20.500 092 12533.02 193.72 54677.57 88888.00 2015-04-02 04:59:20.625 092 12533.10 193.72 54677.60 88888.00 2015-04-02 04:59:20.750 092 12533.05 193.75 54677.60 88888.00 2015-04-02 04:59:20.875 092 12533.00 193.78 54677.57 88888.00 2015-04-02 04:59:21.000 092 12533.05 193.78 54677.55 88888.00 2015-04-02 04:59:21.125 092 12533.10 193.75 54677.57 88888.00 2015-04-02 04:59:21.250 092 12533.08 193.75 54677.57 88888.00 2015-04-02 04:59:21.375 092 12533.02 193.75 54677.57 88888.00 2015-04-02 04:59:21.500 092 12533.00 193.75 54677.60 88888.00 2015-04-02 04:59:21.625 092 12533.00 193.78 54677.62 88888.00 2015-04-02 04:59:21.750 092 12533.08 193.78 54677.62 88888.00 2015-04-02 04:59:21.875 092 12533.10 193.80 54677.65 88888.00 2015-04-02 04:59:22.000 092 12533.08 193.78 54677.62 88888.00 2015-04-02 04:59:22.125 092 12532.98 193.75 54677.65 88888.00 2015-04-02 04:59:22.250 092 12532.92 193.75 54677.65 88888.00 2015-04-02 04:59:22.375 092 12533.00 193.75 54677.60 88888.00 2015-04-02 04:59:22.500 092 12533.05 193.78 54677.62 88888.00 2015-04-02 04:59:22.625 092 12533.05 193.80 54677.62 88888.00 2015-04-02 04:59:22.750 092 12533.05 193.75 54677.62 88888.00 2015-04-02 04:59:22.875 092 12533.10 193.75 54677.60 88888.00 2015-04-02 04:59:23.000 092 12533.12 193.78 54677.60 88888.00 2015-04-02 04:59:23.125 092 12533.08 193.80 54677.62 88888.00 2015-04-02 04:59:23.250 092 12533.02 193.78 54677.62 88888.00 2015-04-02 04:59:23.375 092 12533.10 193.80 54677.60 88888.00 2015-04-02 04:59:23.500 092 12533.02 193.78 54677.62 88888.00 2015-04-02 04:59:23.625 092 12533.05 193.78 54677.62 88888.00 2015-04-02 04:59:23.750 092 12533.08 193.78 54677.62 88888.00 2015-04-02 04:59:23.875 092 12533.10 193.78 54677.60 88888.00 2015-04-02 04:59:24.000 092 12533.05 193.78 54677.57 88888.00 2015-04-02 04:59:24.125 092 12533.02 193.82 54677.62 88888.00 2015-04-02 04:59:24.250 092 12532.92 193.82 54677.60 88888.00 2015-04-02 04:59:24.375 092 12532.90 193.85 54677.62 88888.00 2015-04-02 04:59:24.500 092 12532.95 193.82 54677.62 88888.00 2015-04-02 04:59:24.625 092 12533.02 193.80 54677.65 88888.00 2015-04-02 04:59:24.750 092 12533.02 193.80 54677.65 88888.00 2015-04-02 04:59:24.875 092 12532.95 193.80 54677.62 88888.00 2015-04-02 04:59:25.000 092 12532.92 193.82 54677.60 88888.00 2015-04-02 04:59:25.125 092 12533.00 193.85 54677.65 88888.00 2015-04-02 04:59:25.250 092 12533.02 193.80 54677.65 88888.00 2015-04-02 04:59:25.375 092 12533.00 193.80 54677.62 88888.00 2015-04-02 04:59:25.500 092 12533.02 193.85 54677.62 88888.00 2015-04-02 04:59:25.625 092 12533.02 193.82 54677.60 88888.00 2015-04-02 04:59:25.750 092 12533.05 193.80 54677.57 88888.00 2015-04-02 04:59:25.875 092 12533.02 193.80 54677.57 88888.00 2015-04-02 04:59:26.000 092 12532.98 193.82 54677.60 88888.00 2015-04-02 04:59:26.125 092 12532.92 193.82 54677.60 88888.00 2015-04-02 04:59:26.250 092 12532.92 193.80 54677.60 88888.00 2015-04-02 04:59:26.375 092 12533.00 193.85 54677.62 88888.00 2015-04-02 04:59:26.500 092 12533.00 193.82 54677.62 88888.00 2015-04-02 04:59:26.625 092 12532.98 193.82 54677.60 88888.00 2015-04-02 04:59:26.750 092 12533.00 193.82 54677.60 88888.00 2015-04-02 04:59:26.875 092 12533.05 193.85 54677.62 88888.00 2015-04-02 04:59:27.000 092 12533.02 193.82 54677.60 88888.00 2015-04-02 04:59:27.125 092 12533.02 193.80 54677.60 88888.00 2015-04-02 04:59:27.250 092 12533.00 193.80 54677.62 88888.00 2015-04-02 04:59:27.375 092 12533.00 193.82 54677.62 88888.00 2015-04-02 04:59:27.500 092 12533.00 193.82 54677.65 88888.00 2015-04-02 04:59:27.625 092 12532.98 193.80 54677.62 88888.00 2015-04-02 04:59:27.750 092 12532.95 193.82 54677.57 88888.00 2015-04-02 04:59:27.875 092 12532.98 193.82 54677.60 88888.00 2015-04-02 04:59:28.000 092 12533.02 193.85 54677.60 88888.00 2015-04-02 04:59:28.125 092 12533.05 193.85 54677.62 88888.00 2015-04-02 04:59:28.250 092 12532.98 193.82 54677.60 88888.00 2015-04-02 04:59:28.375 092 12532.98 193.85 54677.60 88888.00 2015-04-02 04:59:28.500 092 12532.98 193.85 54677.62 88888.00 2015-04-02 04:59:28.625 092 12532.98 193.85 54677.62 88888.00 2015-04-02 04:59:28.750 092 12533.02 193.85 54677.60 88888.00 2015-04-02 04:59:28.875 092 12533.10 193.85 54677.55 88888.00 2015-04-02 04:59:29.000 092 12533.05 193.82 54677.57 88888.00 2015-04-02 04:59:29.125 092 12533.00 193.82 54677.55 88888.00 2015-04-02 04:59:29.250 092 12532.95 193.82 54677.55 88888.00 2015-04-02 04:59:29.375 092 12533.02 193.85 54677.57 88888.00 2015-04-02 04:59:29.500 092 12533.02 193.85 54677.57 88888.00 2015-04-02 04:59:29.625 092 12532.98 193.80 54677.57 88888.00 2015-04-02 04:59:29.750 092 12533.05 193.82 54677.60 88888.00 2015-04-02 04:59:29.875 092 12533.02 193.80 54677.60 88888.00 2015-04-02 04:59:30.000 092 12533.02 193.85 54677.57 88888.00 2015-04-02 04:59:30.125 092 12533.08 193.80 54677.57 88888.00 2015-04-02 04:59:30.250 092 12533.08 193.80 54677.60 88888.00 2015-04-02 04:59:30.375 092 12533.05 193.82 54677.60 88888.00 2015-04-02 04:59:30.500 092 12533.00 193.82 54677.62 88888.00 2015-04-02 04:59:30.625 092 12533.00 193.85 54677.62 88888.00 2015-04-02 04:59:30.750 092 12533.05 193.82 54677.62 88888.00 2015-04-02 04:59:30.875 092 12532.98 193.80 54677.57 88888.00 2015-04-02 04:59:31.000 092 12532.98 193.82 54677.60 88888.00 2015-04-02 04:59:31.125 092 12532.98 193.85 54677.60 88888.00 2015-04-02 04:59:31.250 092 12532.92 193.80 54677.57 88888.00 2015-04-02 04:59:31.375 092 12532.92 193.82 54677.53 88888.00 2015-04-02 04:59:31.500 092 12532.92 193.85 54677.57 88888.00 2015-04-02 04:59:31.625 092 12532.95 193.88 54677.57 88888.00 2015-04-02 04:59:31.750 092 12532.98 193.88 54677.60 88888.00 2015-04-02 04:59:31.875 092 12532.95 193.88 54677.57 88888.00 2015-04-02 04:59:32.000 092 12532.95 193.85 54677.60 88888.00 2015-04-02 04:59:32.125 092 12532.95 193.88 54677.57 88888.00 2015-04-02 04:59:32.250 092 12532.92 193.82 54677.55 88888.00 2015-04-02 04:59:32.375 092 12532.88 193.85 54677.55 88888.00 2015-04-02 04:59:32.500 092 12532.90 193.85 54677.57 88888.00 2015-04-02 04:59:32.625 092 12532.92 193.88 54677.57 88888.00 2015-04-02 04:59:32.750 092 12532.95 193.90 54677.60 88888.00 2015-04-02 04:59:32.875 092 12532.95 193.90 54677.57 88888.00 2015-04-02 04:59:33.000 092 12532.95 193.85 54677.55 88888.00 2015-04-02 04:59:33.125 092 12532.98 193.88 54677.55 88888.00 2015-04-02 04:59:33.250 092 12532.90 193.85 54677.57 88888.00 2015-04-02 04:59:33.375 092 12532.85 193.88 54677.55 88888.00 2015-04-02 04:59:33.500 092 12532.92 193.88 54677.55 88888.00 2015-04-02 04:59:33.625 092 12532.92 193.88 54677.55 88888.00 2015-04-02 04:59:33.750 092 12532.90 193.85 54677.60 88888.00 2015-04-02 04:59:33.875 092 12532.85 193.85 54677.57 88888.00 2015-04-02 04:59:34.000 092 12532.85 193.88 54677.55 88888.00 2015-04-02 04:59:34.125 092 12532.90 193.88 54677.55 88888.00 2015-04-02 04:59:34.250 092 12532.92 193.93 54677.55 88888.00 2015-04-02 04:59:34.375 092 12532.85 193.95 54677.57 88888.00 2015-04-02 04:59:34.500 092 12532.85 193.93 54677.55 88888.00 2015-04-02 04:59:34.625 092 12532.90 193.88 54677.55 88888.00 2015-04-02 04:59:34.750 092 12532.95 193.93 54677.57 88888.00 2015-04-02 04:59:34.875 092 12532.95 193.95 54677.57 88888.00 2015-04-02 04:59:35.000 092 12532.92 193.95 54677.60 88888.00 2015-04-02 04:59:35.125 092 12532.90 193.97 54677.60 88888.00 2015-04-02 04:59:35.250 092 12532.80 193.95 54677.55 88888.00 2015-04-02 04:59:35.375 092 12532.80 193.95 54677.55 88888.00 2015-04-02 04:59:35.500 092 12532.88 193.93 54677.57 88888.00 2015-04-02 04:59:35.625 092 12532.92 193.95 54677.57 88888.00 2015-04-02 04:59:35.750 092 12532.88 193.95 54677.57 88888.00 2015-04-02 04:59:35.875 092 12532.83 193.93 54677.55 88888.00 2015-04-02 04:59:36.000 092 12532.85 193.90 54677.53 88888.00 2015-04-02 04:59:36.125 092 12532.88 193.90 54677.53 88888.00 2015-04-02 04:59:36.250 092 12532.88 193.88 54677.55 88888.00 2015-04-02 04:59:36.375 092 12532.85 193.90 54677.55 88888.00 2015-04-02 04:59:36.500 092 12532.88 193.85 54677.55 88888.00 2015-04-02 04:59:36.625 092 12532.85 193.85 54677.55 88888.00 2015-04-02 04:59:36.750 092 12532.83 193.88 54677.57 88888.00 2015-04-02 04:59:36.875 092 12532.85 193.93 54677.57 88888.00 2015-04-02 04:59:37.000 092 12532.88 193.93 54677.57 88888.00 2015-04-02 04:59:37.125 092 12532.90 193.90 54677.57 88888.00 2015-04-02 04:59:37.250 092 12532.88 193.90 54677.55 88888.00 2015-04-02 04:59:37.375 092 12532.85 193.93 54677.57 88888.00 2015-04-02 04:59:37.500 092 12532.83 193.93 54677.55 88888.00 2015-04-02 04:59:37.625 092 12532.85 193.90 54677.53 88888.00 2015-04-02 04:59:37.750 092 12532.92 193.95 54677.57 88888.00 2015-04-02 04:59:37.875 092 12532.95 193.95 54677.55 88888.00 2015-04-02 04:59:38.000 092 12532.90 193.95 54677.55 88888.00 2015-04-02 04:59:38.125 092 12532.88 193.93 54677.57 88888.00 2015-04-02 04:59:38.250 092 12532.80 193.93 54677.55 88888.00 2015-04-02 04:59:38.375 092 12532.75 193.93 54677.57 88888.00 2015-04-02 04:59:38.500 092 12532.75 193.97 54677.57 88888.00 2015-04-02 04:59:38.625 092 12532.85 193.97 54677.60 88888.00 2015-04-02 04:59:38.750 092 12532.83 193.97 54677.57 88888.00 2015-04-02 04:59:38.875 092 12532.77 193.97 54677.57 88888.00 2015-04-02 04:59:39.000 092 12532.70 193.97 54677.57 88888.00 2015-04-02 04:59:39.125 092 12532.67 193.95 54677.60 88888.00 2015-04-02 04:59:39.250 092 12532.75 193.93 54677.60 88888.00 2015-04-02 04:59:39.375 092 12532.83 193.93 54677.57 88888.00 2015-04-02 04:59:39.500 092 12532.83 193.93 54677.57 88888.00 2015-04-02 04:59:39.625 092 12532.83 193.95 54677.55 88888.00 2015-04-02 04:59:39.750 092 12532.83 193.97 54677.57 88888.00 2015-04-02 04:59:39.875 092 12532.83 194.00 54677.60 88888.00 2015-04-02 04:59:40.000 092 12532.85 193.97 54677.60 88888.00 2015-04-02 04:59:40.125 092 12532.85 193.97 54677.57 88888.00 2015-04-02 04:59:40.250 092 12532.80 193.93 54677.60 88888.00 2015-04-02 04:59:40.375 092 12532.83 193.97 54677.57 88888.00 2015-04-02 04:59:40.500 092 12532.83 193.97 54677.60 88888.00 2015-04-02 04:59:40.625 092 12532.77 193.97 54677.60 88888.00 2015-04-02 04:59:40.750 092 12532.73 193.97 54677.55 88888.00 2015-04-02 04:59:40.875 092 12532.75 194.00 54677.57 88888.00 2015-04-02 04:59:41.000 092 12532.80 194.00 54677.60 88888.00 2015-04-02 04:59:41.125 092 12532.73 193.97 54677.57 88888.00 2015-04-02 04:59:41.250 092 12532.67 193.93 54677.55 88888.00 2015-04-02 04:59:41.375 092 12532.70 193.93 54677.55 88888.00 2015-04-02 04:59:41.500 092 12532.70 193.97 54677.57 88888.00 2015-04-02 04:59:41.625 092 12532.73 193.97 54677.57 88888.00 2015-04-02 04:59:41.750 092 12532.77 193.97 54677.57 88888.00 2015-04-02 04:59:41.875 092 12532.83 194.03 54677.60 88888.00 2015-04-02 04:59:42.000 092 12532.80 193.97 54677.57 88888.00 2015-04-02 04:59:42.125 092 12532.73 193.95 54677.60 88888.00 2015-04-02 04:59:42.250 092 12532.65 193.95 54677.57 88888.00 2015-04-02 04:59:42.375 092 12532.67 193.95 54677.57 88888.00 2015-04-02 04:59:42.500 092 12532.70 193.95 54677.57 88888.00 2015-04-02 04:59:42.625 092 12532.75 193.95 54677.55 88888.00 2015-04-02 04:59:42.750 092 12532.80 193.97 54677.57 88888.00 2015-04-02 04:59:42.875 092 12532.77 194.03 54677.55 88888.00 2015-04-02 04:59:43.000 092 12532.75 194.00 54677.55 88888.00 2015-04-02 04:59:43.125 092 12532.70 193.97 54677.57 88888.00 2015-04-02 04:59:43.250 092 12532.67 193.97 54677.57 88888.00 2015-04-02 04:59:43.375 092 12532.75 194.03 54677.57 88888.00 2015-04-02 04:59:43.500 092 12532.77 194.03 54677.57 88888.00 2015-04-02 04:59:43.625 092 12532.70 194.05 54677.57 88888.00 2015-04-02 04:59:43.750 092 12532.65 194.07 54677.60 88888.00 2015-04-02 04:59:43.875 092 12532.62 194.03 54677.57 88888.00 2015-04-02 04:59:44.000 092 12532.67 194.03 54677.57 88888.00 2015-04-02 04:59:44.125 092 12532.65 194.03 54677.60 88888.00 2015-04-02 04:59:44.250 092 12532.65 194.05 54677.57 88888.00 2015-04-02 04:59:44.375 092 12532.65 194.05 54677.53 88888.00 2015-04-02 04:59:44.500 092 12532.60 194.05 54677.55 88888.00 2015-04-02 04:59:44.625 092 12532.62 194.05 54677.57 88888.00 2015-04-02 04:59:44.750 092 12532.65 194.07 54677.57 88888.00 2015-04-02 04:59:44.875 092 12532.60 194.07 54677.57 88888.00 2015-04-02 04:59:45.000 092 12532.58 194.07 54677.57 88888.00 2015-04-02 04:59:45.125 092 12532.62 194.10 54677.60 88888.00 2015-04-02 04:59:45.250 092 12532.62 194.07 54677.57 88888.00 2015-04-02 04:59:45.375 092 12532.60 194.07 54677.57 88888.00 2015-04-02 04:59:45.500 092 12532.62 194.10 54677.60 88888.00 2015-04-02 04:59:45.625 092 12532.62 194.10 54677.60 88888.00 2015-04-02 04:59:45.750 092 12532.58 194.05 54677.55 88888.00 2015-04-02 04:59:45.875 092 12532.50 194.07 54677.55 88888.00 2015-04-02 04:59:46.000 092 12532.52 194.05 54677.55 88888.00 2015-04-02 04:59:46.125 092 12532.52 194.07 54677.57 88888.00 2015-04-02 04:59:46.250 092 12532.42 194.07 54677.55 88888.00 2015-04-02 04:59:46.375 092 12532.50 194.12 54677.55 88888.00 2015-04-02 04:59:46.500 092 12532.55 194.10 54677.57 88888.00 2015-04-02 04:59:46.625 092 12532.52 194.05 54677.57 88888.00 2015-04-02 04:59:46.750 092 12532.48 194.05 54677.55 88888.00 2015-04-02 04:59:46.875 092 12532.50 194.07 54677.55 88888.00 2015-04-02 04:59:47.000 092 12532.58 194.07 54677.53 88888.00 2015-04-02 04:59:47.125 092 12532.58 194.07 54677.55 88888.00 2015-04-02 04:59:47.250 092 12532.50 194.05 54677.53 88888.00 2015-04-02 04:59:47.375 092 12532.52 194.07 54677.55 88888.00 2015-04-02 04:59:47.500 092 12532.50 194.12 54677.55 88888.00 2015-04-02 04:59:47.625 092 12532.48 194.15 54677.55 88888.00 2015-04-02 04:59:47.750 092 12532.48 194.12 54677.55 88888.00 2015-04-02 04:59:47.875 092 12532.55 194.12 54677.55 88888.00 2015-04-02 04:59:48.000 092 12532.58 194.12 54677.55 88888.00 2015-04-02 04:59:48.125 092 12532.48 194.12 54677.55 88888.00 2015-04-02 04:59:48.250 092 12532.45 194.10 54677.55 88888.00 2015-04-02 04:59:48.375 092 12532.50 194.12 54677.57 88888.00 2015-04-02 04:59:48.500 092 12532.50 194.12 54677.55 88888.00 2015-04-02 04:59:48.625 092 12532.50 194.18 54677.55 88888.00 2015-04-02 04:59:48.750 092 12532.45 194.18 54677.55 88888.00 2015-04-02 04:59:48.875 092 12532.50 194.15 54677.55 88888.00 2015-04-02 04:59:49.000 092 12532.55 194.15 54677.55 88888.00 2015-04-02 04:59:49.125 092 12532.52 194.18 54677.57 88888.00 2015-04-02 04:59:49.250 092 12532.45 194.12 54677.57 88888.00 2015-04-02 04:59:49.375 092 12532.50 194.15 54677.55 88888.00 2015-04-02 04:59:49.500 092 12532.50 194.15 54677.57 88888.00 2015-04-02 04:59:49.625 092 12532.52 194.18 54677.55 88888.00 2015-04-02 04:59:49.750 092 12532.50 194.18 54677.53 88888.00 2015-04-02 04:59:49.875 092 12532.52 194.18 54677.55 88888.00 2015-04-02 04:59:50.000 092 12532.55 194.15 54677.55 88888.00 2015-04-02 04:59:50.125 092 12532.48 194.12 54677.57 88888.00 2015-04-02 04:59:50.250 092 12532.45 194.12 54677.57 88888.00 2015-04-02 04:59:50.375 092 12532.55 194.18 54677.60 88888.00 2015-04-02 04:59:50.500 092 12532.55 194.22 54677.60 88888.00 2015-04-02 04:59:50.625 092 12532.50 194.20 54677.57 88888.00 2015-04-02 04:59:50.750 092 12532.50 194.22 54677.57 88888.00 2015-04-02 04:59:50.875 092 12532.45 194.20 54677.55 88888.00 2015-04-02 04:59:51.000 092 12532.42 194.18 54677.55 88888.00 2015-04-02 04:59:51.125 092 12532.45 194.20 54677.55 88888.00 2015-04-02 04:59:51.250 092 12532.42 194.18 54677.55 88888.00 2015-04-02 04:59:51.375 092 12532.48 194.20 54677.57 88888.00 2015-04-02 04:59:51.500 092 12532.42 194.20 54677.55 88888.00 2015-04-02 04:59:51.625 092 12532.42 194.15 54677.55 88888.00 2015-04-02 04:59:51.750 092 12532.42 194.18 54677.55 88888.00 2015-04-02 04:59:51.875 092 12532.42 194.20 54677.55 88888.00 2015-04-02 04:59:52.000 092 12532.48 194.20 54677.53 88888.00 2015-04-02 04:59:52.125 092 12532.50 194.20 54677.55 88888.00 2015-04-02 04:59:52.250 092 12532.40 194.20 54677.55 88888.00 2015-04-02 04:59:52.375 092 12532.38 194.25 54677.55 88888.00 2015-04-02 04:59:52.500 092 12532.45 194.20 54677.53 88888.00 2015-04-02 04:59:52.625 092 12532.42 194.20 54677.53 88888.00 2015-04-02 04:59:52.750 092 12532.50 194.20 54677.53 88888.00 2015-04-02 04:59:52.875 092 12532.52 194.20 54677.53 88888.00 2015-04-02 04:59:53.000 092 12532.50 194.20 54677.50 88888.00 2015-04-02 04:59:53.125 092 12532.45 194.20 54677.53 88888.00 2015-04-02 04:59:53.250 092 12532.45 194.15 54677.55 88888.00 2015-04-02 04:59:53.375 092 12532.48 194.20 54677.53 88888.00 2015-04-02 04:59:53.500 092 12532.48 194.20 54677.53 88888.00 2015-04-02 04:59:53.625 092 12532.42 194.22 54677.53 88888.00 2015-04-02 04:59:53.750 092 12532.40 194.20 54677.50 88888.00 2015-04-02 04:59:53.875 092 12532.40 194.20 54677.47 88888.00 2015-04-02 04:59:54.000 092 12532.45 194.25 54677.53 88888.00 2015-04-02 04:59:54.125 092 12532.48 194.25 54677.55 88888.00 2015-04-02 04:59:54.250 092 12532.50 194.22 54677.55 88888.00 2015-04-02 04:59:54.375 092 12532.52 194.22 54677.55 88888.00 2015-04-02 04:59:54.500 092 12532.45 194.20 54677.53 88888.00 2015-04-02 04:59:54.625 092 12532.48 194.22 54677.53 88888.00 2015-04-02 04:59:54.750 092 12532.42 194.28 54677.55 88888.00 2015-04-02 04:59:54.875 092 12532.35 194.28 54677.55 88888.00 2015-04-02 04:59:55.000 092 12532.38 194.28 54677.55 88888.00 2015-04-02 04:59:55.125 092 12532.42 194.28 54677.55 88888.00 2015-04-02 04:59:55.250 092 12532.45 194.22 54677.53 88888.00 2015-04-02 04:59:55.375 092 12532.45 194.28 54677.55 88888.00 2015-04-02 04:59:55.500 092 12532.42 194.25 54677.55 88888.00 2015-04-02 04:59:55.625 092 12532.38 194.28 54677.57 88888.00 2015-04-02 04:59:55.750 092 12532.30 194.30 54677.55 88888.00 2015-04-02 04:59:55.875 092 12532.33 194.30 54677.55 88888.00 2015-04-02 04:59:56.000 092 12532.42 194.28 54677.50 88888.00 2015-04-02 04:59:56.125 092 12532.35 194.30 54677.53 88888.00 2015-04-02 04:59:56.250 092 12532.27 194.30 54677.53 88888.00 2015-04-02 04:59:56.375 092 12532.35 194.30 54677.53 88888.00 2015-04-02 04:59:56.500 092 12532.30 194.28 54677.53 88888.00 2015-04-02 04:59:56.625 092 12532.35 194.28 54677.55 88888.00 2015-04-02 04:59:56.750 092 12532.33 194.30 54677.55 88888.00 2015-04-02 04:59:56.875 092 12532.33 194.30 54677.55 88888.00 2015-04-02 04:59:57.000 092 12532.33 194.28 54677.53 88888.00 2015-04-02 04:59:57.125 092 12532.35 194.30 54677.53 88888.00 2015-04-02 04:59:57.250 092 12532.30 194.28 54677.53 88888.00 2015-04-02 04:59:57.375 092 12532.25 194.25 54677.53 88888.00 2015-04-02 04:59:57.500 092 12532.30 194.28 54677.55 88888.00 2015-04-02 04:59:57.625 092 12532.30 194.32 54677.55 88888.00 2015-04-02 04:59:57.750 092 12532.30 194.32 54677.57 88888.00 2015-04-02 04:59:57.875 092 12532.33 194.28 54677.55 88888.00 2015-04-02 04:59:58.000 092 12532.33 194.30 54677.55 88888.00 2015-04-02 04:59:58.125 092 12532.30 194.30 54677.55 88888.00 2015-04-02 04:59:58.250 092 12532.25 194.30 54677.57 88888.00 2015-04-02 04:59:58.375 092 12532.27 194.30 54677.55 88888.00 2015-04-02 04:59:58.500 092 12532.23 194.32 54677.55 88888.00 2015-04-02 04:59:58.625 092 12532.15 194.32 54677.55 88888.00 2015-04-02 04:59:58.750 092 12532.10 194.30 54677.55 88888.00 2015-04-02 04:59:58.875 092 12532.15 194.28 54677.55 88888.00 2015-04-02 04:59:59.000 092 12532.20 194.30 54677.55 88888.00 2015-04-02 04:59:59.125 092 12532.12 194.30 54677.55 88888.00 2015-04-02 04:59:59.250 092 12532.12 194.30 54677.57 88888.00 2015-04-02 04:59:59.375 092 12532.20 194.30 54677.57 88888.00 2015-04-02 04:59:59.500 092 12532.10 194.30 54677.57 88888.00 2015-04-02 04:59:59.625 092 12532.10 194.35 54677.57 88888.00 2015-04-02 04:59:59.750 092 12532.12 194.35 54677.55 88888.00 2015-04-02 04:59:59.875 092 12532.12 194.40 54677.57 88888.00 2015-04-02 05:00:00.000 092 12532.17 194.38 54677.57 88888.00 2015-04-02 05:00:00.125 092 12532.17 194.40 54677.57 88888.00 2015-04-02 05:00:00.250 092 12532.10 194.35 54677.57 88888.00 2015-04-02 05:00:00.375 092 12532.10 194.35 54677.55 88888.00 2015-04-02 05:00:00.500 092 12532.10 194.38 54677.57 88888.00 2015-04-02 05:00:00.625 092 12532.20 194.40 54677.57 88888.00 2015-04-02 05:00:00.750 092 12532.17 194.40 54677.57 88888.00 2015-04-02 05:00:00.875 092 12532.10 194.40 54677.60 88888.00 2015-04-02 05:00:01.000 092 12532.08 194.38 54677.57 88888.00 2015-04-02 05:00:01.125 092 12532.08 194.40 54677.57 88888.00 2015-04-02 05:00:01.250 092 12532.08 194.40 54677.57 88888.00 2015-04-02 05:00:01.375 092 12532.15 194.43 54677.55 88888.00 2015-04-02 05:00:01.500 092 12532.17 194.40 54677.55 88888.00 2015-04-02 05:00:01.625 092 12532.15 194.38 54677.53 88888.00 2015-04-02 05:00:01.750 092 12532.17 194.43 54677.53 88888.00 2015-04-02 05:00:01.875 092 12532.15 194.43 54677.53 88888.00 2015-04-02 05:00:02.000 092 12532.10 194.40 54677.53 88888.00 2015-04-02 05:00:02.125 092 12532.08 194.43 54677.55 88888.00 2015-04-02 05:00:02.250 092 12532.08 194.40 54677.57 88888.00 2015-04-02 05:00:02.375 092 12532.15 194.43 54677.60 88888.00 2015-04-02 05:00:02.500 092 12532.10 194.40 54677.57 88888.00 2015-04-02 05:00:02.625 092 12532.10 194.43 54677.55 88888.00 2015-04-02 05:00:02.750 092 12532.10 194.43 54677.55 88888.00 2015-04-02 05:00:02.875 092 12532.17 194.43 54677.55 88888.00 2015-04-02 05:00:03.000 092 12532.15 194.43 54677.53 88888.00 2015-04-02 05:00:03.125 092 12532.15 194.40 54677.55 88888.00 2015-04-02 05:00:03.250 092 12532.12 194.43 54677.55 88888.00 2015-04-02 05:00:03.375 092 12532.12 194.40 54677.55 88888.00 2015-04-02 05:00:03.500 092 12532.08 194.43 54677.53 88888.00 2015-04-02 05:00:03.625 092 12532.02 194.43 54677.55 88888.00 2015-04-02 05:00:03.750 092 12531.98 194.40 54677.55 88888.00 2015-04-02 05:00:03.875 092 12532.02 194.43 54677.55 88888.00 2015-04-02 05:00:04.000 092 12532.05 194.45 54677.55 88888.00 2015-04-02 05:00:04.125 092 12532.05 194.47 54677.55 88888.00 2015-04-02 05:00:04.250 092 12532.00 194.43 54677.55 88888.00 2015-04-02 05:00:04.375 092 12531.98 194.40 54677.53 88888.00 2015-04-02 05:00:04.500 092 12532.00 194.45 54677.55 88888.00 2015-04-02 05:00:04.625 092 12532.08 194.45 54677.55 88888.00 2015-04-02 05:00:04.750 092 12532.10 194.43 54677.57 88888.00 2015-04-02 05:00:04.875 092 12532.15 194.43 54677.55 88888.00 2015-04-02 05:00:05.000 092 12532.15 194.45 54677.57 88888.00 2015-04-02 05:00:05.125 092 12532.08 194.50 54677.60 88888.00 2015-04-02 05:00:05.250 092 12532.02 194.47 54677.60 88888.00 2015-04-02 05:00:05.375 092 12532.00 194.47 54677.57 88888.00 2015-04-02 05:00:05.500 092 12531.98 194.45 54677.57 88888.00 2015-04-02 05:00:05.625 092 12532.05 194.43 54677.57 88888.00 2015-04-02 05:00:05.750 092 12532.15 194.45 54677.57 88888.00 2015-04-02 05:00:05.875 092 12532.15 194.47 54677.55 88888.00 2015-04-02 05:00:06.000 092 12532.08 194.45 54677.53 88888.00 2015-04-02 05:00:06.125 092 12531.98 194.45 54677.55 88888.00 2015-04-02 05:00:06.250 092 12531.98 194.43 54677.55 88888.00 2015-04-02 05:00:06.375 092 12532.08 194.47 54677.55 88888.00 2015-04-02 05:00:06.500 092 12532.08 194.45 54677.55 88888.00 2015-04-02 05:00:06.625 092 12532.02 194.47 54677.57 88888.00 2015-04-02 05:00:06.750 092 12532.00 194.47 54677.55 88888.00 2015-04-02 05:00:06.875 092 12532.02 194.45 54677.53 88888.00 2015-04-02 05:00:07.000 092 12532.00 194.47 54677.55 88888.00 2015-04-02 05:00:07.125 092 12531.92 194.47 54677.57 88888.00 2015-04-02 05:00:07.250 092 12531.95 194.45 54677.57 88888.00 2015-04-02 05:00:07.375 092 12531.92 194.45 54677.55 88888.00 2015-04-02 05:00:07.500 092 12531.88 194.50 54677.53 88888.00 2015-04-02 05:00:07.625 092 12531.92 194.50 54677.55 88888.00 2015-04-02 05:00:07.750 092 12531.95 194.50 54677.55 88888.00 2015-04-02 05:00:07.875 092 12531.98 194.50 54677.57 88888.00 2015-04-02 05:00:08.000 092 12531.95 194.47 54677.57 88888.00 2015-04-02 05:00:08.125 092 12531.98 194.50 54677.57 88888.00 2015-04-02 05:00:08.250 092 12531.98 194.47 54677.55 88888.00 2015-04-02 05:00:08.375 092 12531.92 194.47 54677.55 88888.00 2015-04-02 05:00:08.500 092 12531.90 194.50 54677.55 88888.00 2015-04-02 05:00:08.625 092 12531.90 194.53 54677.57 88888.00 2015-04-02 05:00:08.750 092 12531.88 194.50 54677.55 88888.00 2015-04-02 05:00:08.875 092 12531.83 194.50 54677.53 88888.00 2015-04-02 05:00:09.000 092 12531.77 194.47 54677.53 88888.00 2015-04-02 05:00:09.125 092 12531.77 194.50 54677.55 88888.00 2015-04-02 05:00:09.250 092 12531.80 194.53 54677.60 88888.00 2015-04-02 05:00:09.375 092 12531.83 194.55 54677.60 88888.00 2015-04-02 05:00:09.500 092 12531.83 194.53 54677.57 88888.00 2015-04-02 05:00:09.625 092 12531.77 194.53 54677.57 88888.00 2015-04-02 05:00:09.750 092 12531.70 194.53 54677.57 88888.00 2015-04-02 05:00:09.875 092 12531.70 194.53 54677.57 88888.00 2015-04-02 05:00:10.000 092 12531.75 194.50 54677.57 88888.00 2015-04-02 05:00:10.125 092 12531.73 194.50 54677.60 88888.00 2015-04-02 05:00:10.250 092 12531.75 194.50 54677.57 88888.00 2015-04-02 05:00:10.375 092 12531.83 194.53 54677.60 88888.00 2015-04-02 05:00:10.500 092 12531.83 194.53 54677.60 88888.00 2015-04-02 05:00:10.625 092 12531.80 194.50 54677.57 88888.00 2015-04-02 05:00:10.750 092 12531.80 194.50 54677.57 88888.00 2015-04-02 05:00:10.875 092 12531.83 194.53 54677.57 88888.00 2015-04-02 05:00:11.000 092 12531.77 194.45 54677.55 88888.00 2015-04-02 05:00:11.125 092 12531.65 194.43 54677.55 88888.00 2015-04-02 05:00:11.250 092 12531.70 194.45 54677.60 88888.00 2015-04-02 05:00:11.375 092 12531.80 194.47 54677.60 88888.00 2015-04-02 05:00:11.500 092 12531.92 194.50 54677.62 88888.00 2015-04-02 05:00:11.625 092 12531.90 194.53 54677.65 88888.00 2015-04-02 05:00:11.750 092 12531.85 194.53 54677.62 88888.00 2015-04-02 05:00:11.875 092 12531.85 194.47 54677.60 88888.00 2015-04-02 05:00:12.000 092 12531.77 194.47 54677.60 88888.00 2015-04-02 05:00:12.125 092 12531.77 194.47 54677.60 88888.00 2015-04-02 05:00:12.250 092 12531.73 194.47 54677.60 88888.00 2015-04-02 05:00:12.375 092 12531.75 194.53 54677.62 88888.00 2015-04-02 05:00:12.500 092 12531.75 194.53 54677.60 88888.00 2015-04-02 05:00:12.625 092 12531.75 194.53 54677.60 88888.00 2015-04-02 05:00:12.750 092 12531.75 194.50 54677.60 88888.00 2015-04-02 05:00:12.875 092 12531.77 194.55 54677.60 88888.00 2015-04-02 05:00:13.000 092 12531.73 194.55 54677.60 88888.00 2015-04-02 05:00:13.125 092 12531.62 194.55 54677.60 88888.00 2015-04-02 05:00:13.250 092 12531.62 194.50 54677.62 88888.00 2015-04-02 05:00:13.375 092 12531.70 194.53 54677.60 88888.00 2015-04-02 05:00:13.500 092 12531.70 194.53 54677.60 88888.00 2015-04-02 05:00:13.625 092 12531.73 194.53 54677.60 88888.00 2015-04-02 05:00:13.750 092 12531.70 194.53 54677.57 88888.00 2015-04-02 05:00:13.875 092 12531.67 194.50 54677.60 88888.00 2015-04-02 05:00:14.000 092 12531.65 194.53 54677.57 88888.00 2015-04-02 05:00:14.125 092 12531.65 194.53 54677.60 88888.00 2015-04-02 05:00:14.250 092 12531.62 194.53 54677.62 88888.00 2015-04-02 05:00:14.375 092 12531.73 194.53 54677.60 88888.00 2015-04-02 05:00:14.500 092 12531.83 194.57 54677.60 88888.00 2015-04-02 05:00:14.625 092 12531.73 194.57 54677.60 88888.00 2015-04-02 05:00:14.750 092 12531.70 194.55 54677.57 88888.00 2015-04-02 05:00:14.875 092 12531.65 194.55 54677.60 88888.00 2015-04-02 05:00:15.000 092 12531.65 194.55 54677.60 88888.00 2015-04-02 05:00:15.125 092 12531.65 194.53 54677.62 88888.00 2015-04-02 05:00:15.250 092 12531.67 194.55 54677.65 88888.00 2015-04-02 05:00:15.375 092 12531.75 194.55 54677.60 88888.00 2015-04-02 05:00:15.500 092 12531.73 194.53 54677.60 88888.00 2015-04-02 05:00:15.625 092 12531.67 194.57 54677.60 88888.00 2015-04-02 05:00:15.750 092 12531.60 194.55 54677.57 88888.00 2015-04-02 05:00:15.875 092 12531.58 194.53 54677.57 88888.00 2015-04-02 05:00:16.000 092 12531.62 194.53 54677.57 88888.00 2015-04-02 05:00:16.125 092 12531.62 194.57 54677.62 88888.00 2015-04-02 05:00:16.250 092 12531.52 194.55 54677.62 88888.00 2015-04-02 05:00:16.375 092 12531.58 194.55 54677.60 88888.00 2015-04-02 05:00:16.500 092 12531.65 194.57 54677.62 88888.00 2015-04-02 05:00:16.625 092 12531.65 194.57 54677.57 88888.00 2015-04-02 05:00:16.750 092 12531.55 194.57 54677.57 88888.00 2015-04-02 05:00:16.875 092 12531.58 194.60 54677.60 88888.00 2015-04-02 05:00:17.000 092 12531.58 194.55 54677.57 88888.00 2015-04-02 05:00:17.125 092 12531.55 194.57 54677.57 88888.00 2015-04-02 05:00:17.250 092 12531.50 194.60 54677.62 88888.00 2015-04-02 05:00:17.375 092 12531.60 194.62 54677.60 88888.00 2015-04-02 05:00:17.500 092 12531.62 194.62 54677.62 88888.00 2015-04-02 05:00:17.625 092 12531.58 194.57 54677.60 88888.00 2015-04-02 05:00:17.750 092 12531.52 194.60 54677.62 88888.00 2015-04-02 05:00:17.875 092 12531.50 194.60 54677.62 88888.00 2015-04-02 05:00:18.000 092 12531.52 194.62 54677.62 88888.00 2015-04-02 05:00:18.125 092 12531.55 194.62 54677.65 88888.00 2015-04-02 05:00:18.250 092 12531.58 194.60 54677.65 88888.00 2015-04-02 05:00:18.375 092 12531.60 194.62 54677.62 88888.00 2015-04-02 05:00:18.500 092 12531.58 194.62 54677.62 88888.00 2015-04-02 05:00:18.625 092 12531.55 194.62 54677.60 88888.00 2015-04-02 05:00:18.750 092 12531.50 194.62 54677.60 88888.00 2015-04-02 05:00:18.875 092 12531.55 194.62 54677.62 88888.00 2015-04-02 05:00:19.000 092 12531.60 194.62 54677.60 88888.00 2015-04-02 05:00:19.125 092 12531.67 194.57 54677.60 88888.00 2015-04-02 05:00:19.250 092 12531.58 194.57 54677.62 88888.00 2015-04-02 05:00:19.375 092 12531.55 194.57 54677.62 88888.00 2015-04-02 05:00:19.500 092 12531.60 194.57 54677.62 88888.00 2015-04-02 05:00:19.625 092 12531.60 194.60 54677.62 88888.00 2015-04-02 05:00:19.750 092 12531.58 194.62 54677.62 88888.00 2015-04-02 05:00:19.875 092 12531.58 194.68 54677.62 88888.00 2015-04-02 05:00:20.000 092 12531.58 194.62 54677.62 88888.00 2015-04-02 05:00:20.125 092 12531.55 194.60 54677.62 88888.00 2015-04-02 05:00:20.250 092 12531.52 194.57 54677.62 88888.00 2015-04-02 05:00:20.375 092 12531.60 194.62 54677.65 88888.00 2015-04-02 05:00:20.500 092 12531.60 194.62 54677.62 88888.00 2015-04-02 05:00:20.625 092 12531.52 194.62 54677.62 88888.00 2015-04-02 05:00:20.750 092 12531.55 194.62 54677.65 88888.00 2015-04-02 05:00:20.875 092 12531.58 194.68 54677.62 88888.00 2015-04-02 05:00:21.000 092 12531.52 194.65 54677.62 88888.00 2015-04-02 05:00:21.125 092 12531.52 194.65 54677.62 88888.00 2015-04-02 05:00:21.250 092 12531.55 194.62 54677.65 88888.00 2015-04-02 05:00:21.375 092 12531.65 194.65 54677.65 88888.00 2015-04-02 05:00:21.500 092 12531.62 194.68 54677.65 88888.00 2015-04-02 05:00:21.625 092 12531.55 194.65 54677.65 88888.00 2015-04-02 05:00:21.750 092 12531.52 194.65 54677.62 88888.00 2015-04-02 05:00:21.875 092 12531.58 194.65 54677.65 88888.00 2015-04-02 05:00:22.000 092 12531.60 194.65 54677.62 88888.00 2015-04-02 05:00:22.125 092 12531.65 194.62 54677.62 88888.00 2015-04-02 05:00:22.250 092 12531.60 194.68 54677.62 88888.00 2015-04-02 05:00:22.375 092 12531.62 194.68 54677.62 88888.00 2015-04-02 05:00:22.500 092 12531.58 194.68 54677.62 88888.00 2015-04-02 05:00:22.625 092 12531.55 194.68 54677.62 88888.00 2015-04-02 05:00:22.750 092 12531.55 194.70 54677.62 88888.00 2015-04-02 05:00:22.875 092 12531.50 194.68 54677.62 88888.00 2015-04-02 05:00:23.000 092 12531.48 194.68 54677.60 88888.00 2015-04-02 05:00:23.125 092 12531.48 194.70 54677.62 88888.00 2015-04-02 05:00:23.250 092 12531.50 194.70 54677.62 88888.00 2015-04-02 05:00:23.375 092 12531.52 194.70 54677.62 88888.00 2015-04-02 05:00:23.500 092 12531.42 194.68 54677.62 88888.00 2015-04-02 05:00:23.625 092 12531.38 194.70 54677.62 88888.00 2015-04-02 05:00:23.750 092 12531.48 194.70 54677.62 88888.00 2015-04-02 05:00:23.875 092 12531.48 194.70 54677.62 88888.00 2015-04-02 05:00:24.000 092 12531.42 194.70 54677.62 88888.00 2015-04-02 05:00:24.125 092 12531.42 194.72 54677.62 88888.00 2015-04-02 05:00:24.250 092 12531.42 194.70 54677.65 88888.00 2015-04-02 05:00:24.375 092 12531.52 194.72 54677.65 88888.00 2015-04-02 05:00:24.500 092 12531.48 194.75 54677.68 88888.00 2015-04-02 05:00:24.625 092 12531.45 194.75 54677.65 88888.00 2015-04-02 05:00:24.750 092 12531.45 194.78 54677.68 88888.00 2015-04-02 05:00:24.875 092 12531.40 194.75 54677.68 88888.00 2015-04-02 05:00:25.000 092 12531.40 194.75 54677.65 88888.00 2015-04-02 05:00:25.125 092 12531.38 194.70 54677.62 88888.00 2015-04-02 05:00:25.250 092 12531.35 194.70 54677.62 88888.00 2015-04-02 05:00:25.375 092 12531.38 194.72 54677.62 88888.00 2015-04-02 05:00:25.500 092 12531.42 194.75 54677.65 88888.00 2015-04-02 05:00:25.625 092 12531.42 194.72 54677.62 88888.00 2015-04-02 05:00:25.750 092 12531.38 194.75 54677.65 88888.00 2015-04-02 05:00:25.875 092 12531.42 194.80 54677.68 88888.00 2015-04-02 05:00:26.000 092 12531.48 194.75 54677.62 88888.00 2015-04-02 05:00:26.125 092 12531.45 194.75 54677.62 88888.00 2015-04-02 05:00:26.250 092 12531.45 194.78 54677.65 88888.00 2015-04-02 05:00:26.375 092 12531.50 194.80 54677.65 88888.00 2015-04-02 05:00:26.500 092 12531.52 194.78 54677.65 88888.00 2015-04-02 05:00:26.625 092 12531.55 194.78 54677.62 88888.00 2015-04-02 05:00:26.750 092 12531.50 194.80 54677.68 88888.00 2015-04-02 05:00:26.875 092 12531.50 194.78 54677.70 88888.00 2015-04-02 05:00:27.000 092 12531.52 194.78 54677.68 88888.00 2015-04-02 05:00:27.125 092 12531.52 194.78 54677.65 88888.00 2015-04-02 05:00:27.250 092 12531.42 194.78 54677.62 88888.00 2015-04-02 05:00:27.375 092 12531.42 194.75 54677.62 88888.00 2015-04-02 05:00:27.500 092 12531.42 194.78 54677.65 88888.00 2015-04-02 05:00:27.625 092 12531.40 194.78 54677.65 88888.00 2015-04-02 05:00:27.750 092 12531.38 194.78 54677.65 88888.00 2015-04-02 05:00:27.875 092 12531.40 194.78 54677.65 88888.00 2015-04-02 05:00:28.000 092 12531.40 194.78 54677.65 88888.00 2015-04-02 05:00:28.125 092 12531.40 194.80 54677.65 88888.00 2015-04-02 05:00:28.250 092 12531.33 194.80 54677.65 88888.00 2015-04-02 05:00:28.375 092 12531.35 194.80 54677.62 88888.00 2015-04-02 05:00:28.500 092 12531.38 194.82 54677.62 88888.00 2015-04-02 05:00:28.625 092 12531.35 194.80 54677.65 88888.00 2015-04-02 05:00:28.750 092 12531.33 194.78 54677.65 88888.00 2015-04-02 05:00:28.875 092 12531.33 194.82 54677.65 88888.00 2015-04-02 05:00:29.000 092 12531.30 194.80 54677.65 88888.00 2015-04-02 05:00:29.125 092 12531.33 194.80 54677.68 88888.00 2015-04-02 05:00:29.250 092 12531.35 194.80 54677.70 88888.00 2015-04-02 05:00:29.375 092 12531.35 194.80 54677.70 88888.00 2015-04-02 05:00:29.500 092 12531.33 194.80 54677.70 88888.00 2015-04-02 05:00:29.625 092 12531.35 194.82 54677.68 88888.00 2015-04-02 05:00:29.750 092 12531.30 194.82 54677.65 88888.00 2015-04-02 05:00:29.875 092 12531.27 194.80 54677.65 88888.00 2015-04-02 05:00:30.000 092 12531.27 194.78 54677.65 88888.00 2015-04-02 05:00:30.125 092 12531.25 194.75 54677.65 88888.00 2015-04-02 05:00:30.250 092 12531.25 194.75 54677.65 88888.00 2015-04-02 05:00:30.375 092 12531.27 194.75 54677.68 88888.00 2015-04-02 05:00:30.500 092 12531.25 194.80 54677.68 88888.00 2015-04-02 05:00:30.625 092 12531.30 194.80 54677.68 88888.00 2015-04-02 05:00:30.750 092 12531.33 194.80 54677.68 88888.00 2015-04-02 05:00:30.875 092 12531.30 194.78 54677.68 88888.00 2015-04-02 05:00:31.000 092 12531.30 194.78 54677.65 88888.00 2015-04-02 05:00:31.125 092 12531.35 194.80 54677.65 88888.00 2015-04-02 05:00:31.250 092 12531.25 194.78 54677.65 88888.00 2015-04-02 05:00:31.375 092 12531.23 194.80 54677.68 88888.00 2015-04-02 05:00:31.500 092 12531.25 194.82 54677.68 88888.00 2015-04-02 05:00:31.625 092 12531.23 194.80 54677.68 88888.00 2015-04-02 05:00:31.750 092 12531.20 194.82 54677.70 88888.00 2015-04-02 05:00:31.875 092 12531.25 194.82 54677.70 88888.00 2015-04-02 05:00:32.000 092 12531.30 194.78 54677.65 88888.00 2015-04-02 05:00:32.125 092 12531.25 194.78 54677.65 88888.00 2015-04-02 05:00:32.250 092 12531.15 194.80 54677.68 88888.00 2015-04-02 05:00:32.375 092 12531.20 194.80 54677.68 88888.00 2015-04-02 05:00:32.500 092 12531.23 194.80 54677.65 88888.00 2015-04-02 05:00:32.625 092 12531.23 194.80 54677.68 88888.00 2015-04-02 05:00:32.750 092 12531.23 194.78 54677.68 88888.00 2015-04-02 05:00:32.875 092 12531.20 194.78 54677.68 88888.00 2015-04-02 05:00:33.000 092 12531.23 194.80 54677.70 88888.00 2015-04-02 05:00:33.125 092 12531.20 194.78 54677.68 88888.00 2015-04-02 05:00:33.250 092 12531.15 194.78 54677.70 88888.00 2015-04-02 05:00:33.375 092 12531.17 194.75 54677.68 88888.00 2015-04-02 05:00:33.500 092 12531.17 194.80 54677.70 88888.00 2015-04-02 05:00:33.625 092 12531.17 194.78 54677.68 88888.00 2015-04-02 05:00:33.750 092 12531.20 194.80 54677.70 88888.00 2015-04-02 05:00:33.875 092 12531.25 194.78 54677.70 88888.00 2015-04-02 05:00:34.000 092 12531.20 194.78 54677.68 88888.00 2015-04-02 05:00:34.125 092 12531.15 194.78 54677.68 88888.00 2015-04-02 05:00:34.250 092 12531.12 194.75 54677.72 88888.00 2015-04-02 05:00:34.375 092 12531.23 194.72 54677.72 88888.00 2015-04-02 05:00:34.500 092 12531.25 194.75 54677.72 88888.00 2015-04-02 05:00:34.625 092 12531.23 194.78 54677.70 88888.00 2015-04-02 05:00:34.750 092 12531.17 194.80 54677.70 88888.00 2015-04-02 05:00:34.875 092 12531.15 194.78 54677.72 88888.00 2015-04-02 05:00:35.000 092 12531.12 194.78 54677.72 88888.00 2015-04-02 05:00:35.125 092 12531.17 194.78 54677.72 88888.00 2015-04-02 05:00:35.250 092 12531.20 194.80 54677.72 88888.00 2015-04-02 05:00:35.375 092 12531.23 194.82 54677.75 88888.00 2015-04-02 05:00:35.500 092 12531.20 194.82 54677.72 88888.00 2015-04-02 05:00:35.625 092 12531.20 194.78 54677.70 88888.00 2015-04-02 05:00:35.750 092 12531.20 194.78 54677.70 88888.00 2015-04-02 05:00:35.875 092 12531.12 194.78 54677.70 88888.00 2015-04-02 05:00:36.000 092 12531.17 194.75 54677.72 88888.00 2015-04-02 05:00:36.125 092 12531.17 194.80 54677.75 88888.00 2015-04-02 05:00:36.250 092 12531.12 194.85 54677.75 88888.00 2015-04-02 05:00:36.375 092 12531.17 194.82 54677.72 88888.00 2015-04-02 05:00:36.500 092 12531.12 194.82 54677.75 88888.00 2015-04-02 05:00:36.625 092 12531.05 194.82 54677.75 88888.00 2015-04-02 05:00:36.750 092 12531.00 194.78 54677.75 88888.00 2015-04-02 05:00:36.875 092 12531.08 194.80 54677.75 88888.00 2015-04-02 05:00:37.000 092 12531.12 194.82 54677.75 88888.00 2015-04-02 05:00:37.125 092 12531.05 194.82 54677.75 88888.00 2015-04-02 05:00:37.250 092 12531.05 194.78 54677.72 88888.00 2015-04-02 05:00:37.375 092 12531.08 194.78 54677.70 88888.00 2015-04-02 05:00:37.500 092 12531.10 194.82 54677.72 88888.00 2015-04-02 05:00:37.625 092 12531.12 194.85 54677.72 88888.00 2015-04-02 05:00:37.750 092 12531.12 194.82 54677.70 88888.00 2015-04-02 05:00:37.875 092 12531.05 194.80 54677.75 88888.00 2015-04-02 05:00:38.000 092 12531.00 194.80 54677.75 88888.00 2015-04-02 05:00:38.125 092 12531.02 194.80 54677.75 88888.00 2015-04-02 05:00:38.250 092 12531.00 194.78 54677.72 88888.00 2015-04-02 05:00:38.375 092 12531.00 194.80 54677.70 88888.00 2015-04-02 05:00:38.500 092 12531.02 194.80 54677.72 88888.00 2015-04-02 05:00:38.625 092 12531.00 194.78 54677.72 88888.00 2015-04-02 05:00:38.750 092 12531.00 194.78 54677.75 88888.00 2015-04-02 05:00:38.875 092 12531.00 194.80 54677.72 88888.00 2015-04-02 05:00:39.000 092 12531.00 194.80 54677.70 88888.00 2015-04-02 05:00:39.125 092 12530.95 194.80 54677.75 88888.00 2015-04-02 05:00:39.250 092 12530.92 194.82 54677.75 88888.00 2015-04-02 05:00:39.375 092 12531.00 194.82 54677.72 88888.00 2015-04-02 05:00:39.500 092 12530.98 194.80 54677.72 88888.00 2015-04-02 05:00:39.625 092 12530.90 194.78 54677.72 88888.00 2015-04-02 05:00:39.750 092 12530.92 194.78 54677.72 88888.00 2015-04-02 05:00:39.875 092 12530.98 194.82 54677.72 88888.00 2015-04-02 05:00:40.000 092 12531.02 194.82 54677.70 88888.00 2015-04-02 05:00:40.125 092 12531.02 194.80 54677.70 88888.00 2015-04-02 05:00:40.250 092 12531.00 194.82 54677.78 88888.00 2015-04-02 05:00:40.375 092 12531.10 194.85 54677.78 88888.00 2015-04-02 05:00:40.500 092 12531.08 194.88 54677.75 88888.00 2015-04-02 05:00:40.625 092 12531.05 194.85 54677.72 88888.00 2015-04-02 05:00:40.750 092 12531.05 194.85 54677.72 88888.00 2015-04-02 05:00:40.875 092 12531.08 194.88 54677.72 88888.00 2015-04-02 05:00:41.000 092 12531.00 194.88 54677.72 88888.00 2015-04-02 05:00:41.125 092 12530.98 194.82 54677.72 88888.00 2015-04-02 05:00:41.250 092 12530.98 194.82 54677.72 88888.00 2015-04-02 05:00:41.375 092 12530.92 194.82 54677.72 88888.00 2015-04-02 05:00:41.500 092 12530.95 194.82 54677.72 88888.00 2015-04-02 05:00:41.625 092 12530.95 194.82 54677.72 88888.00 2015-04-02 05:00:41.750 092 12531.05 194.82 54677.75 88888.00 2015-04-02 05:00:41.875 092 12531.10 194.88 54677.75 88888.00 2015-04-02 05:00:42.000 092 12531.05 194.88 54677.75 88888.00 2015-04-02 05:00:42.125 092 12531.02 194.85 54677.78 88888.00 2015-04-02 05:00:42.250 092 12530.95 194.82 54677.72 88888.00 2015-04-02 05:00:42.375 092 12531.05 194.85 54677.75 88888.00 2015-04-02 05:00:42.500 092 12531.00 194.88 54677.72 88888.00 2015-04-02 05:00:42.625 092 12530.88 194.88 54677.75 88888.00 2015-04-02 05:00:42.750 092 12530.88 194.93 54677.75 88888.00 2015-04-02 05:00:42.875 092 12530.90 194.93 54677.75 88888.00 2015-04-02 05:00:43.000 092 12530.88 194.88 54677.75 88888.00 2015-04-02 05:00:43.125 092 12530.90 194.88 54677.72 88888.00 2015-04-02 05:00:43.250 092 12530.88 194.90 54677.72 88888.00 2015-04-02 05:00:43.375 092 12530.95 194.93 54677.72 88888.00 2015-04-02 05:00:43.500 092 12530.95 194.85 54677.75 88888.00 2015-04-02 05:00:43.625 092 12530.92 194.88 54677.70 88888.00 2015-04-02 05:00:43.750 092 12530.90 194.90 54677.70 88888.00 2015-04-02 05:00:43.875 092 12530.90 194.93 54677.72 88888.00 2015-04-02 05:00:44.000 092 12530.88 194.93 54677.72 88888.00 2015-04-02 05:00:44.125 092 12530.90 194.95 54677.72 88888.00 2015-04-02 05:00:44.250 092 12530.90 194.90 54677.75 88888.00 2015-04-02 05:00:44.375 092 12530.92 194.90 54677.78 88888.00 2015-04-02 05:00:44.500 092 12530.92 194.93 54677.80 88888.00 2015-04-02 05:00:44.625 092 12530.85 194.90 54677.80 88888.00 2015-04-02 05:00:44.750 092 12530.85 194.90 54677.75 88888.00 2015-04-02 05:00:44.875 092 12530.90 194.90 54677.75 88888.00 2015-04-02 05:00:45.000 092 12530.95 194.93 54677.75 88888.00 2015-04-02 05:00:45.125 092 12530.95 194.95 54677.72 88888.00 2015-04-02 05:00:45.250 092 12530.88 194.90 54677.75 88888.00 2015-04-02 05:00:45.375 092 12530.85 194.90 54677.72 88888.00 2015-04-02 05:00:45.500 092 12530.85 194.93 54677.75 88888.00 2015-04-02 05:00:45.625 092 12530.85 194.95 54677.78 88888.00 2015-04-02 05:00:45.750 092 12530.88 194.95 54677.78 88888.00 2015-04-02 05:00:45.875 092 12530.90 195.00 54677.78 88888.00 2015-04-02 05:00:46.000 092 12530.90 194.97 54677.75 88888.00 2015-04-02 05:00:46.125 092 12530.85 194.97 54677.75 88888.00 2015-04-02 05:00:46.250 092 12530.83 194.95 54677.75 88888.00 2015-04-02 05:00:46.375 092 12530.77 194.93 54677.75 88888.00 2015-04-02 05:00:46.500 092 12530.77 194.93 54677.80 88888.00 2015-04-02 05:00:46.625 092 12530.75 194.93 54677.80 88888.00 2015-04-02 05:00:46.750 092 12530.80 194.97 54677.78 88888.00 2015-04-02 05:00:46.875 092 12530.85 194.97 54677.78 88888.00 2015-04-02 05:00:47.000 092 12530.83 194.95 54677.78 88888.00 2015-04-02 05:00:47.125 092 12530.77 194.95 54677.78 88888.00 2015-04-02 05:00:47.250 092 12530.83 194.95 54677.75 88888.00 2015-04-02 05:00:47.375 092 12530.92 194.95 54677.78 88888.00 2015-04-02 05:00:47.500 092 12530.90 194.95 54677.78 88888.00 2015-04-02 05:00:47.625 092 12530.85 194.97 54677.80 88888.00 2015-04-02 05:00:47.750 092 12530.80 194.97 54677.82 88888.00 2015-04-02 05:00:47.875 092 12530.75 194.95 54677.82 88888.00 2015-04-02 05:00:48.000 092 12530.85 194.97 54677.80 88888.00 2015-04-02 05:00:48.125 092 12530.88 194.95 54677.80 88888.00 2015-04-02 05:00:48.250 092 12530.88 194.93 54677.80 88888.00 2015-04-02 05:00:48.375 092 12530.92 194.95 54677.80 88888.00 2015-04-02 05:00:48.500 092 12530.90 194.95 54677.80 88888.00 2015-04-02 05:00:48.625 092 12530.85 194.95 54677.80 88888.00 2015-04-02 05:00:48.750 092 12530.85 194.95 54677.80 88888.00 2015-04-02 05:00:48.875 092 12530.85 194.97 54677.80 88888.00 2015-04-02 05:00:49.000 092 12530.83 194.97 54677.80 88888.00 2015-04-02 05:00:49.125 092 12530.83 194.95 54677.78 88888.00 2015-04-02 05:00:49.250 092 12530.77 194.95 54677.78 88888.00 2015-04-02 05:00:49.375 092 12530.83 194.95 54677.80 88888.00 2015-04-02 05:00:49.500 092 12530.83 194.97 54677.82 88888.00 2015-04-02 05:00:49.625 092 12530.85 194.97 54677.85 88888.00 2015-04-02 05:00:49.750 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:00:49.875 092 12530.80 194.97 54677.78 88888.00 2015-04-02 05:00:50.000 092 12530.77 194.97 54677.80 88888.00 2015-04-02 05:00:50.125 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:00:50.250 092 12530.75 194.97 54677.82 88888.00 2015-04-02 05:00:50.375 092 12530.80 195.00 54677.82 88888.00 2015-04-02 05:00:50.500 092 12530.80 194.97 54677.85 88888.00 2015-04-02 05:00:50.625 092 12530.83 194.97 54677.82 88888.00 2015-04-02 05:00:50.750 092 12530.85 195.00 54677.82 88888.00 2015-04-02 05:00:50.875 092 12530.83 194.97 54677.80 88888.00 2015-04-02 05:00:51.000 092 12530.85 194.97 54677.80 88888.00 2015-04-02 05:00:51.125 092 12530.83 195.00 54677.80 88888.00 2015-04-02 05:00:51.250 092 12530.85 194.95 54677.82 88888.00 2015-04-02 05:00:51.375 092 12530.83 194.97 54677.82 88888.00 2015-04-02 05:00:51.500 092 12530.80 194.97 54677.82 88888.00 2015-04-02 05:00:51.625 092 12530.77 194.97 54677.80 88888.00 2015-04-02 05:00:51.750 092 12530.85 194.95 54677.82 88888.00 2015-04-02 05:00:51.875 092 12530.88 194.95 54677.82 88888.00 2015-04-02 05:00:52.000 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:00:52.125 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:52.250 092 12530.67 194.95 54677.80 88888.00 2015-04-02 05:00:52.375 092 12530.73 194.93 54677.80 88888.00 2015-04-02 05:00:52.500 092 12530.83 194.90 54677.80 88888.00 2015-04-02 05:00:52.625 092 12530.80 194.93 54677.82 88888.00 2015-04-02 05:00:52.750 092 12530.75 194.95 54677.80 88888.00 2015-04-02 05:00:52.875 092 12530.70 194.93 54677.80 88888.00 2015-04-02 05:00:53.000 092 12530.67 194.93 54677.78 88888.00 2015-04-02 05:00:53.125 092 12530.70 194.95 54677.82 88888.00 2015-04-02 05:00:53.250 092 12530.73 194.95 54677.82 88888.00 2015-04-02 05:00:53.375 092 12530.77 194.95 54677.85 88888.00 2015-04-02 05:00:53.500 092 12530.75 194.95 54677.82 88888.00 2015-04-02 05:00:53.625 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:53.750 092 12530.83 194.97 54677.80 88888.00 2015-04-02 05:00:53.875 092 12530.85 194.97 54677.82 88888.00 2015-04-02 05:00:54.000 092 12530.83 194.97 54677.80 88888.00 2015-04-02 05:00:54.125 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:00:54.250 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:54.375 092 12530.77 195.00 54677.82 88888.00 2015-04-02 05:00:54.500 092 12530.80 195.00 54677.82 88888.00 2015-04-02 05:00:54.625 092 12530.83 195.00 54677.80 88888.00 2015-04-02 05:00:54.750 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:00:54.875 092 12530.80 194.95 54677.80 88888.00 2015-04-02 05:00:55.000 092 12530.77 194.97 54677.80 88888.00 2015-04-02 05:00:55.125 092 12530.67 194.95 54677.80 88888.00 2015-04-02 05:00:55.250 092 12530.65 194.90 54677.80 88888.00 2015-04-02 05:00:55.375 092 12530.75 194.93 54677.78 88888.00 2015-04-02 05:00:55.500 092 12530.80 194.95 54677.78 88888.00 2015-04-02 05:00:55.625 092 12530.77 194.93 54677.75 88888.00 2015-04-02 05:00:55.750 092 12530.75 194.95 54677.75 88888.00 2015-04-02 05:00:55.875 092 12530.67 194.97 54677.75 88888.00 2015-04-02 05:00:56.000 092 12530.73 194.95 54677.75 88888.00 2015-04-02 05:00:56.125 092 12530.80 195.00 54677.80 88888.00 2015-04-02 05:00:56.250 092 12530.77 195.00 54677.80 88888.00 2015-04-02 05:00:56.375 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:56.500 092 12530.75 194.95 54677.78 88888.00 2015-04-02 05:00:56.625 092 12530.73 194.95 54677.78 88888.00 2015-04-02 05:00:56.750 092 12530.70 194.97 54677.78 88888.00 2015-04-02 05:00:56.875 092 12530.70 194.97 54677.78 88888.00 2015-04-02 05:00:57.000 092 12530.70 194.97 54677.75 88888.00 2015-04-02 05:00:57.125 092 12530.73 194.95 54677.78 88888.00 2015-04-02 05:00:57.250 092 12530.65 194.95 54677.80 88888.00 2015-04-02 05:00:57.375 092 12530.70 195.00 54677.78 88888.00 2015-04-02 05:00:57.500 092 12530.73 194.97 54677.75 88888.00 2015-04-02 05:00:57.625 092 12530.67 194.95 54677.78 88888.00 2015-04-02 05:00:57.750 092 12530.70 194.97 54677.80 88888.00 2015-04-02 05:00:57.875 092 12530.73 194.95 54677.75 88888.00 2015-04-02 05:00:58.000 092 12530.65 194.95 54677.78 88888.00 2015-04-02 05:00:58.125 092 12530.75 194.95 54677.80 88888.00 2015-04-02 05:00:58.250 092 12530.80 194.95 54677.80 88888.00 2015-04-02 05:00:58.375 092 12530.80 194.95 54677.78 88888.00 2015-04-02 05:00:58.500 092 12530.73 194.93 54677.75 88888.00 2015-04-02 05:00:58.625 092 12530.73 194.97 54677.78 88888.00 2015-04-02 05:00:58.750 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:58.875 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:00:59.000 092 12530.73 194.97 54677.78 88888.00 2015-04-02 05:00:59.125 092 12530.77 195.00 54677.78 88888.00 2015-04-02 05:00:59.250 092 12530.73 195.00 54677.80 88888.00 2015-04-02 05:00:59.375 092 12530.77 195.00 54677.78 88888.00 2015-04-02 05:00:59.500 092 12530.70 195.03 54677.78 88888.00 2015-04-02 05:00:59.625 092 12530.73 195.03 54677.80 88888.00 2015-04-02 05:00:59.750 092 12530.75 194.95 54677.80 88888.00 2015-04-02 05:00:59.875 092 12530.75 194.95 54677.78 88888.00 2015-04-02 05:01:00.000 092 12530.77 195.00 54677.80 88888.00 2015-04-02 05:01:00.125 092 12530.75 195.00 54677.80 88888.00 2015-04-02 05:01:00.250 092 12530.73 194.97 54677.80 88888.00 2015-04-02 05:01:00.375 092 12530.75 195.00 54677.80 88888.00 2015-04-02 05:01:00.500 092 12530.83 195.03 54677.82 88888.00 2015-04-02 05:01:00.625 092 12530.85 195.00 54677.80 88888.00 2015-04-02 05:01:00.750 092 12530.77 195.00 54677.78 88888.00 2015-04-02 05:01:00.875 092 12530.77 195.00 54677.78 88888.00 2015-04-02 05:01:01.000 092 12530.73 194.97 54677.78 88888.00 2015-04-02 05:01:01.125 092 12530.70 195.00 54677.80 88888.00 2015-04-02 05:01:01.250 092 12530.73 195.00 54677.80 88888.00 2015-04-02 05:01:01.375 092 12530.80 195.03 54677.78 88888.00 2015-04-02 05:01:01.500 092 12530.83 195.03 54677.80 88888.00 2015-04-02 05:01:01.625 092 12530.83 194.97 54677.78 88888.00 2015-04-02 05:01:01.750 092 12530.67 194.95 54677.78 88888.00 2015-04-02 05:01:01.875 092 12530.70 195.00 54677.80 88888.00 2015-04-02 05:01:02.000 092 12530.80 195.00 54677.78 88888.00 2015-04-02 05:01:02.125 092 12530.80 195.00 54677.80 88888.00 2015-04-02 05:01:02.250 092 12530.80 194.97 54677.80 88888.00 2015-04-02 05:01:02.375 092 12530.90 195.03 54677.82 88888.00 2015-04-02 05:01:02.500 092 12530.95 195.03 54677.80 88888.00 2015-04-02 05:01:02.625 092 12530.95 195.00 54677.82 88888.00 2015-04-02 05:01:02.750 092 12530.83 194.97 54677.80 88888.00 2015-04-02 05:01:02.875 092 12530.75 194.97 54677.80 88888.00 2015-04-02 05:01:03.000 092 12530.77 194.97 54677.82 88888.00 2015-04-02 05:01:03.125 092 12530.92 195.03 54677.85 88888.00 2015-04-02 05:01:03.250 092 12530.95 194.97 54677.82 88888.00 2015-04-02 05:01:03.375 092 12530.92 195.03 54677.80 88888.00 2015-04-02 05:01:03.500 092 12530.92 195.03 54677.82 88888.00 2015-04-02 05:01:03.625 092 12530.92 195.00 54677.78 88888.00 2015-04-02 05:01:03.750 092 12530.85 194.97 54677.75 88888.00 2015-04-02 05:01:03.875 092 12530.88 195.00 54677.80 88888.00 2015-04-02 05:01:04.000 092 12530.90 195.00 54677.78 88888.00 2015-04-02 05:01:04.125 092 12530.85 195.00 54677.78 88888.00 2015-04-02 05:01:04.250 092 12530.80 194.97 54677.78 88888.00 2015-04-02 05:01:04.375 092 12530.88 194.97 54677.78 88888.00 2015-04-02 05:01:04.500 092 12530.88 194.95 54677.78 88888.00 2015-04-02 05:01:04.625 092 12530.83 194.95 54677.78 88888.00 2015-04-02 05:01:04.750 092 12530.77 194.97 54677.78 88888.00 2015-04-02 05:01:04.875 092 12530.80 194.97 54677.78 88888.00 2015-04-02 05:01:05.000 092 12530.85 194.95 54677.78 88888.00 2015-04-02 05:01:05.125 092 12530.88 194.95 54677.78 88888.00 2015-04-02 05:01:05.250 092 12530.80 194.93 54677.80 88888.00 2015-04-02 05:01:05.375 092 12530.90 194.95 54677.80 88888.00 2015-04-02 05:01:05.500 092 12530.90 194.97 54677.80 88888.00 2015-04-02 05:01:05.625 092 12530.85 194.95 54677.78 88888.00 2015-04-02 05:01:05.750 092 12530.85 194.95 54677.80 88888.00 2015-04-02 05:01:05.875 092 12530.88 194.95 54677.80 88888.00 2015-04-02 05:01:06.000 092 12530.88 194.95 54677.78 88888.00 2015-04-02 05:01:06.125 092 12530.83 194.95 54677.82 88888.00 2015-04-02 05:01:06.250 092 12530.77 194.93 54677.80 88888.00 2015-04-02 05:01:06.375 092 12530.80 194.93 54677.78 88888.00 2015-04-02 05:01:06.500 092 12530.80 194.90 54677.80 88888.00 2015-04-02 05:01:06.625 092 12530.77 194.88 54677.78 88888.00 2015-04-02 05:01:06.750 092 12530.77 194.88 54677.80 88888.00 2015-04-02 05:01:06.875 092 12530.77 194.93 54677.80 88888.00 2015-04-02 05:01:07.000 092 12530.77 194.93 54677.80 88888.00 2015-04-02 05:01:07.125 092 12530.77 194.90 54677.80 88888.00 2015-04-02 05:01:07.250 092 12530.75 194.93 54677.80 88888.00 2015-04-02 05:01:07.375 092 12530.83 194.95 54677.85 88888.00 2015-04-02 05:01:07.500 092 12530.80 194.95 54677.85 88888.00 2015-04-02 05:01:07.625 092 12530.77 194.93 54677.82 88888.00 2015-04-02 05:01:07.750 092 12530.80 194.90 54677.82 88888.00 2015-04-02 05:01:07.875 092 12530.85 194.93 54677.85 88888.00 2015-04-02 05:01:08.000 092 12530.83 194.90 54677.82 88888.00 2015-04-02 05:01:08.125 092 12530.80 194.90 54677.85 88888.00 2015-04-02 05:01:08.250 092 12530.80 194.90 54677.85 88888.00 2015-04-02 05:01:08.375 092 12530.88 194.90 54677.85 88888.00 2015-04-02 05:01:08.500 092 12530.90 194.90 54677.85 88888.00 2015-04-02 05:01:08.625 092 12530.85 194.88 54677.82 88888.00 2015-04-02 05:01:08.750 092 12530.85 194.90 54677.82 88888.00 2015-04-02 05:01:08.875 092 12530.88 194.93 54677.85 88888.00 2015-04-02 05:01:09.000 092 12530.83 194.93 54677.82 88888.00 2015-04-02 05:01:09.125 092 12530.85 194.93 54677.82 88888.00 2015-04-02 05:01:09.250 092 12530.85 194.90 54677.85 88888.00 2015-04-02 05:01:09.375 092 12530.83 194.90 54677.85 88888.00 2015-04-02 05:01:09.500 092 12530.80 194.90 54677.85 88888.00 2015-04-02 05:01:09.625 092 12530.77 194.93 54677.85 88888.00 2015-04-02 05:01:09.750 092 12530.83 194.93 54677.85 88888.00 2015-04-02 05:01:09.875 092 12530.80 194.95 54677.85 88888.00 2015-04-02 05:01:10.000 092 12530.80 194.93 54677.82 88888.00 2015-04-02 05:01:10.125 092 12530.77 194.90 54677.82 88888.00 2015-04-02 05:01:10.250 092 12530.83 194.90 54677.88 88888.00 2015-04-02 05:01:10.375 092 12530.85 194.90 54677.88 88888.00 2015-04-02 05:01:10.500 092 12530.80 194.90 54677.88 88888.00 2015-04-02 05:01:10.625 092 12530.77 194.93 54677.85 88888.00 2015-04-02 05:01:10.750 092 12530.75 194.95 54677.85 88888.00 2015-04-02 05:01:10.875 092 12530.75 194.95 54677.85 88888.00 2015-04-02 05:01:11.000 092 12530.83 194.95 54677.85 88888.00 2015-04-02 05:01:11.125 092 12530.77 194.93 54677.85 88888.00 2015-04-02 05:01:11.250 092 12530.75 194.90 54677.85 88888.00 2015-04-02 05:01:11.375 092 12530.75 194.93 54677.85 88888.00 2015-04-02 05:01:11.500 092 12530.73 194.95 54677.85 88888.00 2015-04-02 05:01:11.625 092 12530.67 194.95 54677.85 88888.00 2015-04-02 05:01:11.750 092 12530.73 194.93 54677.82 88888.00 2015-04-02 05:01:11.875 092 12530.73 194.95 54677.82 88888.00 2015-04-02 05:01:12.000 092 12530.75 194.95 54677.82 88888.00 2015-04-02 05:01:12.125 092 12530.75 194.95 54677.85 88888.00 2015-04-02 05:01:12.250 092 12530.67 194.93 54677.82 88888.00 2015-04-02 05:01:12.375 092 12530.75 194.95 54677.85 88888.00 2015-04-02 05:01:12.500 092 12530.75 194.97 54677.85 88888.00 2015-04-02 05:01:12.625 092 12530.75 194.97 54677.88 88888.00 2015-04-02 05:01:12.750 092 12530.80 194.95 54677.85 88888.00 2015-04-02 05:01:12.875 092 12530.83 194.93 54677.82 88888.00 2015-04-02 05:01:13.000 092 12530.73 194.93 54677.82 88888.00 2015-04-02 05:01:13.125 092 12530.65 194.93 54677.88 88888.00 2015-04-02 05:01:13.250 092 12530.67 194.90 54677.88 88888.00 2015-04-02 05:01:13.375 092 12530.73 194.93 54677.88 88888.00 2015-04-02 05:01:13.500 092 12530.77 194.95 54677.88 88888.00 2015-04-02 05:01:13.625 092 12530.75 194.95 54677.90 88888.00 2015-04-02 05:01:13.750 092 12530.73 194.93 54677.88 88888.00 2015-04-02 05:01:13.875 092 12530.70 194.93 54677.90 88888.00 2015-04-02 05:01:14.000 092 12530.75 194.95 54677.93 88888.00 2015-04-02 05:01:14.125 092 12530.80 194.93 54677.93 88888.00 2015-04-02 05:01:14.250 092 12530.73 194.90 54677.93 88888.00 2015-04-02 05:01:14.375 092 12530.70 194.93 54677.90 88888.00 2015-04-02 05:01:14.500 092 12530.70 194.90 54677.93 88888.00 2015-04-02 05:01:14.625 092 12530.77 194.93 54677.95 88888.00 2015-04-02 05:01:14.750 092 12530.67 194.93 54677.93 88888.00 2015-04-02 05:01:14.875 092 12530.60 194.90 54677.85 88888.00 2015-04-02 05:01:15.000 092 12530.55 194.88 54677.85 88888.00 2015-04-02 05:01:15.125 092 12530.55 194.90 54677.88 88888.00 2015-04-02 05:01:15.250 092 12530.60 194.90 54677.88 88888.00 2015-04-02 05:01:15.375 092 12530.65 194.90 54677.88 88888.00 2015-04-02 05:01:15.500 092 12530.67 194.93 54677.88 88888.00 2015-04-02 05:01:15.625 092 12530.70 194.93 54677.88 88888.00 2015-04-02 05:01:15.750 092 12530.77 194.93 54677.90 88888.00 2015-04-02 05:01:15.875 092 12530.80 194.93 54677.88 88888.00 2015-04-02 05:01:16.000 092 12530.80 194.88 54677.85 88888.00 2015-04-02 05:01:16.125 092 12530.77 194.88 54677.88 88888.00 2015-04-02 05:01:16.250 092 12530.70 194.90 54677.93 88888.00 2015-04-02 05:01:16.375 092 12530.70 194.95 54677.90 88888.00 2015-04-02 05:01:16.500 092 12530.62 194.93 54677.90 88888.00 2015-04-02 05:01:16.625 092 12530.60 194.93 54677.93 88888.00 2015-04-02 05:01:16.750 092 12530.67 194.90 54677.93 88888.00 2015-04-02 05:01:16.875 092 12530.67 194.88 54677.90 88888.00 2015-04-02 05:01:17.000 092 12530.67 194.85 54677.90 88888.00 2015-04-02 05:01:17.125 092 12530.60 194.88 54677.93 88888.00 2015-04-02 05:01:17.250 092 12530.52 194.88 54677.88 88888.00 2015-04-02 05:01:17.375 092 12530.55 194.90 54677.88 88888.00 2015-04-02 05:01:17.500 092 12530.65 194.88 54677.85 88888.00 2015-04-02 05:01:17.625 092 12530.67 194.88 54677.88 88888.00 2015-04-02 05:01:17.750 092 12530.62 194.90 54677.90 88888.00 2015-04-02 05:01:17.875 092 12530.62 194.88 54677.93 88888.00 2015-04-02 05:01:18.000 092 12530.60 194.90 54677.90 88888.00 2015-04-02 05:01:18.125 092 12530.55 194.88 54677.90 88888.00 2015-04-02 05:01:18.250 092 12530.55 194.85 54677.93 88888.00 2015-04-02 05:01:18.375 092 12530.65 194.90 54677.90 88888.00 2015-04-02 05:01:18.500 092 12530.67 194.93 54677.93 88888.00 2015-04-02 05:01:18.625 092 12530.62 194.90 54677.90 88888.00 2015-04-02 05:01:18.750 092 12530.60 194.85 54677.88 88888.00 2015-04-02 05:01:18.875 092 12530.60 194.88 54677.90 88888.00 2015-04-02 05:01:19.000 092 12530.62 194.90 54677.90 88888.00 2015-04-02 05:01:19.125 092 12530.62 194.88 54677.90 88888.00 2015-04-02 05:01:19.250 092 12530.60 194.88 54677.90 88888.00 2015-04-02 05:01:19.375 092 12530.62 194.93 54677.90 88888.00 2015-04-02 05:01:19.500 092 12530.60 194.90 54677.90 88888.00 2015-04-02 05:01:19.625 092 12530.70 194.95 54677.90 88888.00 2015-04-02 05:01:19.750 092 12530.73 194.93 54677.93 88888.00 2015-04-02 05:01:19.875 092 12530.73 194.90 54677.93 88888.00 2015-04-02 05:01:20.000 092 12530.75 194.90 54677.90 88888.00 2015-04-02 05:01:20.125 092 12530.75 194.88 54677.88 88888.00 2015-04-02 05:01:20.250 092 12530.73 194.88 54677.88 88888.00 2015-04-02 05:01:20.375 092 12530.70 194.88 54677.90 88888.00 2015-04-02 05:01:20.500 092 12530.70 194.90 54677.90 88888.00 2015-04-02 05:01:20.625 092 12530.73 194.90 54677.93 88888.00 2015-04-02 05:01:20.750 092 12530.70 194.90 54677.93 88888.00 2015-04-02 05:01:20.875 092 12530.70 194.90 54677.90 88888.00 2015-04-02 05:01:21.000 092 12530.73 194.90 54677.90 88888.00 2015-04-02 05:01:21.125 092 12530.75 194.90 54677.93 88888.00 2015-04-02 05:01:21.250 092 12530.65 194.85 54677.90 88888.00 2015-04-02 05:01:21.375 092 12530.73 194.90 54677.93 88888.00 2015-04-02 05:01:21.500 092 12530.67 194.93 54677.93 88888.00 2015-04-02 05:01:21.625 092 12530.60 194.90 54677.90 88888.00 2015-04-02 05:01:21.750 092 12530.60 194.90 54677.90 88888.00 2015-04-02 05:01:21.875 092 12530.65 194.90 54677.90 88888.00 2015-04-02 05:01:22.000 092 12530.73 194.90 54677.90 88888.00 2015-04-02 05:01:22.125 092 12530.73 194.90 54677.93 88888.00 2015-04-02 05:01:22.250 092 12530.65 194.90 54677.93 88888.00 2015-04-02 05:01:22.375 092 12530.73 194.95 54677.90 88888.00 2015-04-02 05:01:22.500 092 12530.67 194.95 54677.90 88888.00 2015-04-02 05:01:22.625 092 12530.67 194.93 54677.90 88888.00 2015-04-02 05:01:22.750 092 12530.73 194.90 54677.90 88888.00 2015-04-02 05:01:22.875 092 12530.75 194.93 54677.90 88888.00 2015-04-02 05:01:23.000 092 12530.75 194.88 54677.88 88888.00 2015-04-02 05:01:23.125 092 12530.73 194.88 54677.88 88888.00 2015-04-02 05:01:23.250 092 12530.67 194.85 54677.90 88888.00 2015-04-02 05:01:23.375 092 12530.67 194.88 54677.90 88888.00 2015-04-02 05:01:23.500 092 12530.62 194.88 54677.93 88888.00 2015-04-02 05:01:23.625 092 12530.60 194.88 54677.95 88888.00 2015-04-02 05:01:23.750 092 12530.67 194.85 54677.93 88888.00 2015-04-02 05:01:23.875 092 12530.75 194.85 54677.90 88888.00 2015-04-02 05:01:24.000 092 12530.77 194.85 54677.90 88888.00 2015-04-02 05:01:24.125 092 12530.70 194.85 54677.95 88888.00 2015-04-02 05:01:24.250 092 12530.60 194.85 54677.93 88888.00 2015-04-02 05:01:24.375 092 12530.55 194.88 54677.90 88888.00 2015-04-02 05:01:24.500 092 12530.60 194.88 54677.95 88888.00 2015-04-02 05:01:24.625 092 12530.62 194.90 54677.97 88888.00 2015-04-02 05:01:24.750 092 12530.62 194.88 54677.97 88888.00 2015-04-02 05:01:24.875 092 12530.60 194.85 54677.95 88888.00 2015-04-02 05:01:25.000 092 12530.58 194.82 54677.97 88888.00 2015-04-02 05:01:25.125 092 12530.55 194.85 54677.97 88888.00 2015-04-02 05:01:25.250 092 12530.48 194.82 54677.95 88888.00 2015-04-02 05:01:25.375 092 12530.58 194.85 54677.95 88888.00 2015-04-02 05:01:25.500 092 12530.65 194.85 54677.95 88888.00 2015-04-02 05:01:25.625 092 12530.65 194.82 54677.93 88888.00 2015-04-02 05:01:25.750 092 12530.58 194.80 54677.93 88888.00 2015-04-02 05:01:25.875 092 12530.62 194.80 54677.95 88888.00 2015-04-02 05:01:26.000 092 12530.65 194.82 54677.93 88888.00 2015-04-02 05:01:26.125 092 12530.58 194.82 54677.95 88888.00 2015-04-02 05:01:26.250 092 12530.55 194.82 54677.95 88888.00 2015-04-02 05:01:26.375 092 12530.58 194.82 54677.93 88888.00 2015-04-02 05:01:26.500 092 12530.60 194.85 54677.95 88888.00 2015-04-02 05:01:26.625 092 12530.62 194.85 54677.95 88888.00 2015-04-02 05:01:26.750 092 12530.62 194.85 54677.97 88888.00 2015-04-02 05:01:26.875 092 12530.60 194.85 54677.97 88888.00 2015-04-02 05:01:27.000 092 12530.60 194.85 54677.97 88888.00 2015-04-02 05:01:27.125 092 12530.60 194.85 54677.97 88888.00 2015-04-02 05:01:27.250 092 12530.60 194.80 54677.97 88888.00 2015-04-02 05:01:27.375 092 12530.60 194.82 54677.95 88888.00 2015-04-02 05:01:27.500 092 12530.62 194.82 54677.95 88888.00 2015-04-02 05:01:27.625 092 12530.60 194.85 54677.95 88888.00 2015-04-02 05:01:27.750 092 12530.55 194.88 54677.93 88888.00 2015-04-02 05:01:27.875 092 12530.50 194.85 54677.95 88888.00 2015-04-02 05:01:28.000 092 12530.48 194.85 54677.95 88888.00 2015-04-02 05:01:28.125 092 12530.52 194.82 54677.95 88888.00 2015-04-02 05:01:28.250 092 12530.52 194.80 54677.95 88888.00 2015-04-02 05:01:28.375 092 12530.55 194.82 54677.95 88888.00 2015-04-02 05:01:28.500 092 12530.55 194.85 54677.97 88888.00 2015-04-02 05:01:28.625 092 12530.55 194.82 54677.97 88888.00 2015-04-02 05:01:28.750 092 12530.58 194.82 54677.95 88888.00 2015-04-02 05:01:28.875 092 12530.52 194.82 54677.95 88888.00 2015-04-02 05:01:29.000 092 12530.50 194.82 54677.95 88888.00 2015-04-02 05:01:29.125 092 12530.55 194.80 54677.97 88888.00 2015-04-02 05:01:29.250 092 12530.55 194.80 54677.97 88888.00 2015-04-02 05:01:29.375 092 12530.58 194.80 54677.93 88888.00 2015-04-02 05:01:29.500 092 12530.62 194.82 54677.95 88888.00 2015-04-02 05:01:29.625 092 12530.65 194.82 54677.97 88888.00 2015-04-02 05:01:29.750 092 12530.55 194.80 54677.95 88888.00 2015-04-02 05:01:29.875 092 12530.50 194.80 54677.97 88888.00 2015-04-02 05:01:30.000 092 12530.62 194.80 54677.97 88888.00 2015-04-02 05:01:30.125 092 12530.62 194.82 54677.97 88888.00 2015-04-02 05:01:30.250 092 12530.52 194.80 54677.97 88888.00 2015-04-02 05:01:30.375 092 12530.52 194.78 54677.97 88888.00 2015-04-02 05:01:30.500 092 12530.58 194.78 54678.00 88888.00 2015-04-02 05:01:30.625 092 12530.55 194.78 54677.97 88888.00 2015-04-02 05:01:30.750 092 12530.52 194.82 54678.00 88888.00 2015-04-02 05:01:30.875 092 12530.55 194.82 54677.97 88888.00 2015-04-02 05:01:31.000 092 12530.52 194.80 54678.00 88888.00 2015-04-02 05:01:31.125 092 12530.52 194.80 54678.00 88888.00 2015-04-02 05:01:31.250 092 12530.52 194.80 54678.00 88888.00 2015-04-02 05:01:31.375 092 12530.62 194.82 54678.00 88888.00 2015-04-02 05:01:31.500 092 12530.67 194.82 54678.00 88888.00 2015-04-02 05:01:31.625 092 12530.67 194.80 54677.97 88888.00 2015-04-02 05:01:31.750 092 12530.58 194.75 54677.97 88888.00 2015-04-02 05:01:31.875 092 12530.52 194.75 54677.97 88888.00 2015-04-02 05:01:32.000 092 12530.58 194.75 54677.97 88888.00 2015-04-02 05:01:32.125 092 12530.58 194.75 54677.97 88888.00 2015-04-02 05:01:32.250 092 12530.52 194.78 54677.97 88888.00 2015-04-02 05:01:32.375 092 12530.55 194.80 54678.00 88888.00 2015-04-02 05:01:32.500 092 12530.58 194.80 54677.97 88888.00 2015-04-02 05:01:32.625 092 12530.55 194.78 54677.97 88888.00 2015-04-02 05:01:32.750 092 12530.52 194.78 54678.03 88888.00 2015-04-02 05:01:32.875 092 12530.52 194.78 54678.00 88888.00 2015-04-02 05:01:33.000 092 12530.48 194.78 54678.00 88888.00 2015-04-02 05:01:33.125 092 12530.48 194.78 54677.97 88888.00 2015-04-02 05:01:33.250 092 12530.48 194.75 54678.00 88888.00 2015-04-02 05:01:33.375 092 12530.52 194.78 54678.03 88888.00 2015-04-02 05:01:33.500 092 12530.52 194.80 54678.00 88888.00 2015-04-02 05:01:33.625 092 12530.52 194.78 54677.97 88888.00 2015-04-02 05:01:33.750 092 12530.48 194.72 54677.97 88888.00 2015-04-02 05:01:33.875 092 12530.45 194.75 54677.97 88888.00 2015-04-02 05:01:34.000 092 12530.45 194.78 54678.00 88888.00 2015-04-02 05:01:34.125 092 12530.55 194.80 54678.03 88888.00 2015-04-02 05:01:34.250 092 12530.50 194.78 54678.05 88888.00 2015-04-02 05:01:34.375 092 12530.52 194.78 54678.03 88888.00 2015-04-02 05:01:34.500 092 12530.58 194.75 54678.05 88888.00 2015-04-02 05:01:34.625 092 12530.60 194.75 54678.03 88888.00 2015-04-02 05:01:34.750 092 12530.65 194.78 54678.00 88888.00 2015-04-02 05:01:34.875 092 12530.62 194.78 54678.03 88888.00 2015-04-02 05:01:35.000 092 12530.65 194.78 54678.03 88888.00 2015-04-02 05:01:35.125 092 12530.62 194.75 54678.03 88888.00 2015-04-02 05:01:35.250 092 12530.58 194.72 54678.03 88888.00 2015-04-02 05:01:35.375 092 12530.58 194.75 54678.00 88888.00 2015-04-02 05:01:35.500 092 12530.60 194.75 54678.00 88888.00 2015-04-02 05:01:35.625 092 12530.60 194.75 54678.00 88888.00 2015-04-02 05:01:35.750 092 12530.58 194.72 54678.00 88888.00 2015-04-02 05:01:35.875 092 12530.55 194.75 54678.03 88888.00 2015-04-02 05:01:36.000 092 12530.55 194.75 54678.00 88888.00 2015-04-02 05:01:36.125 092 12530.52 194.75 54678.03 88888.00 2015-04-02 05:01:36.250 092 12530.50 194.75 54678.00 88888.00 2015-04-02 05:01:36.375 092 12530.55 194.78 54678.03 88888.00 2015-04-02 05:01:36.500 092 12530.55 194.78 54678.00 88888.00 2015-04-02 05:01:36.625 092 12530.58 194.75 54677.97 88888.00 2015-04-02 05:01:36.750 092 12530.58 194.78 54678.03 88888.00 2015-04-02 05:01:36.875 092 12530.60 194.75 54678.03 88888.00 2015-04-02 05:01:37.000 092 12530.62 194.72 54678.03 88888.00 2015-04-02 05:01:37.125 092 12530.58 194.75 54678.05 88888.00 2015-04-02 05:01:37.250 092 12530.48 194.75 54678.00 88888.00 2015-04-02 05:01:37.375 092 12530.52 194.75 54678.00 88888.00 2015-04-02 05:01:37.500 092 12530.58 194.78 54678.03 88888.00 2015-04-02 05:01:37.625 092 12530.58 194.80 54678.05 88888.00 2015-04-02 05:01:37.750 092 12530.58 194.78 54678.05 88888.00 2015-04-02 05:01:37.875 092 12530.60 194.78 54678.03 88888.00 2015-04-02 05:01:38.000 092 12530.62 194.78 54678.03 88888.00 2015-04-02 05:01:38.125 092 12530.60 194.80 54678.07 88888.00 2015-04-02 05:01:38.250 092 12530.58 194.75 54678.03 88888.00 2015-04-02 05:01:38.375 092 12530.62 194.78 54678.03 88888.00 2015-04-02 05:01:38.500 092 12530.55 194.78 54678.03 88888.00 2015-04-02 05:01:38.625 092 12530.55 194.75 54678.03 88888.00 2015-04-02 05:01:38.750 092 12530.58 194.75 54678.00 88888.00 2015-04-02 05:01:38.875 092 12530.60 194.78 54678.03 88888.00 2015-04-02 05:01:39.000 092 12530.58 194.75 54678.00 88888.00 2015-04-02 05:01:39.125 092 12530.60 194.75 54677.97 88888.00 2015-04-02 05:01:39.250 092 12530.65 194.75 54678.00 88888.00 2015-04-02 05:01:39.375 092 12530.65 194.78 54678.00 88888.00 2015-04-02 05:01:39.500 092 12530.62 194.78 54678.00 88888.00 2015-04-02 05:01:39.625 092 12530.58 194.72 54678.00 88888.00 2015-04-02 05:01:39.750 092 12530.60 194.72 54678.00 88888.00 2015-04-02 05:01:39.875 092 12530.60 194.78 54678.03 88888.00 2015-04-02 05:01:40.000 092 12530.60 194.80 54678.03 88888.00 2015-04-02 05:01:40.125 092 12530.60 194.75 54678.00 88888.00 2015-04-02 05:01:40.250 092 12530.58 194.78 54678.03 88888.00 2015-04-02 05:01:40.375 092 12530.55 194.80 54677.97 88888.00 2015-04-02 05:01:40.500 092 12530.58 194.78 54678.00 88888.00 2015-04-02 05:01:40.625 092 12530.52 194.75 54678.00 88888.00 2015-04-02 05:01:40.750 092 12530.50 194.75 54678.00 88888.00 2015-04-02 05:01:40.875 092 12530.48 194.72 54677.97 88888.00 2015-04-02 05:01:41.000 092 12530.52 194.75 54678.00 88888.00 2015-04-02 05:01:41.125 092 12530.60 194.75 54678.03 88888.00 2015-04-02 05:01:41.250 092 12530.50 194.75 54677.97 88888.00 2015-04-02 05:01:41.375 092 12530.52 194.75 54677.97 88888.00 2015-04-02 05:01:41.500 092 12530.50 194.75 54678.00 88888.00 2015-04-02 05:01:41.625 092 12530.58 194.75 54678.00 88888.00 2015-04-02 05:01:41.750 092 12530.58 194.78 54678.00 88888.00 2015-04-02 05:01:41.875 092 12530.58 194.78 54678.00 88888.00 2015-04-02 05:01:42.000 092 12530.62 194.78 54678.00 88888.00 2015-04-02 05:01:42.125 092 12530.70 194.78 54678.03 88888.00 2015-04-02 05:01:42.250 092 12530.70 194.78 54678.03 88888.00 2015-04-02 05:01:42.375 092 12530.70 194.78 54678.03 88888.00 2015-04-02 05:01:42.500 092 12530.67 194.82 54678.03 88888.00 2015-04-02 05:01:42.625 092 12530.73 194.78 54678.03 88888.00 2015-04-02 05:01:42.750 092 12530.77 194.78 54678.05 88888.00 2015-04-02 05:01:42.875 092 12530.73 194.75 54678.03 88888.00 2015-04-02 05:01:43.000 092 12530.67 194.80 54678.00 88888.00 2015-04-02 05:01:43.125 092 12530.65 194.78 54678.03 88888.00 2015-04-02 05:01:43.250 092 12530.62 194.75 54678.05 88888.00 2015-04-02 05:01:43.375 092 12530.62 194.72 54678.03 88888.00 2015-04-02 05:01:43.500 092 12530.60 194.72 54678.00 88888.00 2015-04-02 05:01:43.625 092 12530.60 194.75 54677.97 88888.00 2015-04-02 05:01:43.750 092 12530.60 194.75 54678.00 88888.00 2015-04-02 05:01:43.875 092 12530.62 194.75 54677.97 88888.00 2015-04-02 05:01:44.000 092 12530.65 194.72 54677.97 88888.00 2015-04-02 05:01:44.125 092 12530.60 194.75 54678.00 88888.00 2015-04-02 05:01:44.250 092 12530.55 194.78 54678.00 88888.00 2015-04-02 05:01:44.375 092 12530.60 194.80 54678.03 88888.00 2015-04-02 05:01:44.500 092 12530.58 194.75 54678.05 88888.00 2015-04-02 05:01:44.625 092 12530.60 194.72 54678.05 88888.00 2015-04-02 05:01:44.750 092 12530.62 194.70 54678.00 88888.00 2015-04-02 05:01:44.875 092 12530.60 194.70 54678.03 88888.00 2015-04-02 05:01:45.000 092 12530.62 194.70 54678.03 88888.00 2015-04-02 05:01:45.125 092 12530.65 194.75 54678.05 88888.00 2015-04-02 05:01:45.250 092 12530.67 194.75 54678.05 88888.00 2015-04-02 05:01:45.375 092 12530.67 194.75 54678.00 88888.00 2015-04-02 05:01:45.500 092 12530.62 194.78 54678.03 88888.00 2015-04-02 05:01:45.625 092 12530.60 194.75 54678.05 88888.00 2015-04-02 05:01:45.750 092 12530.60 194.75 54678.03 88888.00 2015-04-02 05:01:45.875 092 12530.60 194.72 54678.03 88888.00 2015-04-02 05:01:46.000 092 12530.60 194.72 54678.05 88888.00 2015-04-02 05:01:46.125 092 12530.65 194.70 54678.05 88888.00 2015-04-02 05:01:46.250 092 12530.67 194.70 54678.05 88888.00 2015-04-02 05:01:46.375 092 12530.67 194.72 54678.05 88888.00 2015-04-02 05:01:46.500 092 12530.62 194.70 54678.07 88888.00 2015-04-02 05:01:46.625 092 12530.58 194.70 54678.05 88888.00 2015-04-02 05:01:46.750 092 12530.60 194.68 54678.05 88888.00 2015-04-02 05:01:46.875 092 12530.58 194.72 54678.05 88888.00 2015-04-02 05:01:47.000 092 12530.55 194.68 54678.05 88888.00 2015-04-02 05:01:47.125 092 12530.50 194.68 54678.07 88888.00 2015-04-02 05:01:47.250 092 12530.58 194.68 54678.07 88888.00 2015-04-02 05:01:47.375 092 12530.67 194.68 54678.05 88888.00 2015-04-02 05:01:47.500 092 12530.67 194.72 54678.07 88888.00 2015-04-02 05:01:47.625 092 12530.67 194.72 54678.10 88888.00 2015-04-02 05:01:47.750 092 12529.90 195.80 54678.53 88888.00 2015-04-02 05:01:47.875 092 12529.80 195.78 54678.53 88888.00 2015-04-02 05:01:48.000 092 12529.77 195.78 54678.47 88888.00 2015-04-02 05:01:48.125 092 12529.80 195.78 54678.50 88888.00 2015-04-02 05:01:48.250 092 12529.80 195.75 54678.50 88888.00 2015-04-02 05:01:48.375 092 12529.83 195.75 54678.47 88888.00 2015-04-02 05:01:48.500 092 12529.92 195.72 54678.50 88888.00 2015-04-02 05:01:48.625 092 12529.92 195.78 54678.50 88888.00 2015-04-02 05:01:48.750 092 12530.55 194.68 54678.07 88888.00 2015-04-02 05:01:48.875 092 12530.55 194.65 54678.05 88888.00 2015-04-02 05:01:49.000 092 12530.58 194.70 54678.07 88888.00 2015-04-02 05:01:49.125 092 12530.60 194.70 54678.10 88888.00 2015-04-02 05:01:49.250 092 12530.62 194.65 54678.10 88888.00 2015-04-02 05:01:49.375 092 12530.62 194.65 54678.07 88888.00 2015-04-02 05:01:49.500 092 12530.62 194.65 54678.12 88888.00 2015-04-02 05:01:49.625 092 12530.62 194.68 54678.12 88888.00 2015-04-02 05:01:49.750 092 12530.60 194.65 54678.10 88888.00 2015-04-02 05:01:49.875 092 12530.58 194.65 54678.07 88888.00 2015-04-02 05:01:50.000 092 12530.58 194.62 54678.10 88888.00 2015-04-02 05:01:50.125 092 12530.62 194.62 54678.10 88888.00 2015-04-02 05:01:50.250 092 12530.55 194.62 54678.07 88888.00 2015-04-02 05:01:50.375 092 12530.55 194.62 54678.07 88888.00 2015-04-02 05:01:50.500 092 12530.58 194.62 54678.07 88888.00 2015-04-02 05:01:50.625 092 12530.58 194.62 54678.07 88888.00 2015-04-02 05:01:50.750 092 12530.55 194.65 54678.07 88888.00 2015-04-02 05:01:50.875 092 12530.58 194.62 54678.10 88888.00 2015-04-02 05:01:51.000 092 12530.60 194.60 54678.10 88888.00 2015-04-02 05:01:51.125 092 12530.62 194.55 54678.07 88888.00 2015-04-02 05:01:51.250 092 12530.62 194.57 54678.07 88888.00 2015-04-02 05:01:51.375 092 12530.65 194.60 54678.07 88888.00 2015-04-02 05:01:51.500 092 12530.65 194.60 54678.07 88888.00 2015-04-02 05:01:51.625 092 12530.62 194.62 54678.12 88888.00 2015-04-02 05:01:51.750 092 12530.62 194.60 54678.12 88888.00 2015-04-02 05:01:51.875 092 12530.62 194.57 54678.12 88888.00 2015-04-02 05:01:52.000 092 12530.65 194.57 54678.10 88888.00 2015-04-02 05:01:52.125 092 12530.65 194.62 54678.10 88888.00 2015-04-02 05:01:52.250 092 12530.58 194.57 54678.10 88888.00 2015-04-02 05:01:52.375 092 12530.60 194.53 54678.12 88888.00 2015-04-02 05:01:52.500 092 12530.62 194.55 54678.15 88888.00 2015-04-02 05:01:52.625 092 12530.67 194.57 54678.10 88888.00 2015-04-02 05:01:52.750 092 12530.67 194.57 54678.07 88888.00 2015-04-02 05:01:52.875 092 12530.67 194.57 54678.07 88888.00 2015-04-02 05:01:53.000 092 12530.70 194.60 54678.10 88888.00 2015-04-02 05:01:53.125 092 12530.70 194.55 54678.10 88888.00 2015-04-02 05:01:53.250 092 12530.62 194.53 54678.12 88888.00 2015-04-02 05:01:53.375 092 12530.58 194.53 54678.10 88888.00 2015-04-02 05:01:53.500 092 12530.58 194.55 54678.10 88888.00 2015-04-02 05:01:53.625 092 12530.60 194.55 54678.10 88888.00 2015-04-02 05:01:53.750 092 12530.65 194.55 54678.07 88888.00 2015-04-02 05:01:53.875 092 12530.67 194.53 54678.07 88888.00 2015-04-02 05:01:54.000 092 12530.65 194.50 54678.07 88888.00 2015-04-02 05:01:54.125 092 12530.58 194.55 54678.07 88888.00 2015-04-02 05:01:54.250 092 12530.52 194.53 54678.12 88888.00 2015-04-02 05:01:54.375 092 12530.58 194.55 54678.12 88888.00 2015-04-02 05:01:54.500 092 12530.52 194.57 54678.10 88888.00 2015-04-02 05:01:54.625 092 12530.52 194.53 54678.07 88888.00 2015-04-02 05:01:54.750 092 12530.58 194.55 54678.10 88888.00 2015-04-02 05:01:54.875 092 12530.67 194.57 54678.10 88888.00 2015-04-02 05:01:55.000 092 12530.67 194.53 54678.07 88888.00 2015-04-02 05:01:55.125 092 12530.55 194.53 54678.10 88888.00 2015-04-02 05:01:55.250 092 12530.48 194.53 54678.10 88888.00 2015-04-02 05:01:55.375 092 12530.60 194.53 54678.10 88888.00 2015-04-02 05:01:55.500 092 12530.58 194.55 54678.15 88888.00 2015-04-02 05:01:55.625 092 12530.52 194.53 54678.15 88888.00 2015-04-02 05:01:55.750 092 12530.52 194.53 54678.15 88888.00 2015-04-02 05:01:55.875 092 12530.48 194.50 54678.12 88888.00 2015-04-02 05:01:56.000 092 12530.52 194.50 54678.10 88888.00 2015-04-02 05:01:56.125 092 12530.55 194.53 54678.12 88888.00 2015-04-02 05:01:56.250 092 12530.60 194.55 54678.15 88888.00 2015-04-02 05:01:56.375 092 12530.62 194.55 54678.12 88888.00 2015-04-02 05:01:56.500 092 12530.62 194.50 54678.12 88888.00 2015-04-02 05:01:56.625 092 12530.62 194.47 54678.12 88888.00 2015-04-02 05:01:56.750 092 12530.58 194.47 54678.10 88888.00 2015-04-02 05:01:56.875 092 12530.60 194.50 54678.10 88888.00 2015-04-02 05:01:57.000 092 12530.62 194.50 54678.07 88888.00 2015-04-02 05:01:57.125 092 12530.60 194.50 54678.10 88888.00 2015-04-02 05:01:57.250 092 12530.55 194.50 54678.15 88888.00 2015-04-02 05:01:57.375 092 12530.60 194.53 54678.10 88888.00 2015-04-02 05:01:57.500 092 12530.65 194.53 54678.10 88888.00 2015-04-02 05:01:57.625 092 12530.62 194.53 54678.10 88888.00 2015-04-02 05:01:57.750 092 12530.62 194.53 54678.10 88888.00 2015-04-02 05:01:57.875 092 12530.67 194.50 54678.12 88888.00 2015-04-02 05:01:58.000 092 12530.70 194.47 54678.10 88888.00 2015-04-02 05:01:58.125 092 12530.67 194.47 54678.07 88888.00 2015-04-02 05:01:58.250 092 12530.65 194.47 54678.10 88888.00 2015-04-02 05:01:58.375 092 12530.62 194.47 54678.12 88888.00 2015-04-02 05:01:58.500 092 12530.60 194.47 54678.12 88888.00 2015-04-02 05:01:58.625 092 12530.65 194.47 54678.10 88888.00 2015-04-02 05:01:58.750 092 12530.70 194.47 54678.07 88888.00 2015-04-02 05:01:58.875 092 12530.70 194.47 54678.07 88888.00 2015-04-02 05:01:59.000 092 12530.60 194.43 54678.05 88888.00 2015-04-02 05:01:59.125 092 12530.52 194.40 54678.07 88888.00 2015-04-02 05:01:59.250 092 12530.60 194.43 54678.07 88888.00 2015-04-02 05:01:59.375 092 12530.70 194.45 54678.10 88888.00 2015-04-02 05:01:59.500 092 12530.65 194.45 54678.07 88888.00 2015-04-02 05:01:59.625 092 12530.65 194.45 54678.10 88888.00 2015-04-02 05:01:59.750 092 12530.65 194.43 54678.07 88888.00 2015-04-02 05:01:59.875 092 12530.62 194.43 54678.07 88888.00 2015-04-02 05:02:00.000 092 12530.60 194.43 54678.07 88888.00 2015-04-02 05:02:00.125 092 12530.58 194.43 54678.10 88888.00 2015-04-02 05:02:00.250 092 12530.58 194.45 54678.12 88888.00 2015-04-02 05:02:00.375 092 12530.60 194.45 54678.12 88888.00 2015-04-02 05:02:00.500 092 12530.62 194.43 54678.10 88888.00 2015-04-02 05:02:00.625 092 12530.65 194.47 54678.10 88888.00 2015-04-02 05:02:00.750 092 12530.65 194.45 54678.10 88888.00 2015-04-02 05:02:00.875 092 12530.67 194.45 54678.07 88888.00 2015-04-02 05:02:01.000 092 12530.65 194.40 54678.07 88888.00 2015-04-02 05:02:01.125 092 12530.67 194.43 54678.07 88888.00 2015-04-02 05:02:01.250 092 12530.65 194.43 54678.12 88888.00 2015-04-02 05:02:01.375 092 12530.67 194.45 54678.07 88888.00 2015-04-02 05:02:01.500 092 12530.73 194.43 54678.07 88888.00 2015-04-02 05:02:01.625 092 12530.77 194.45 54678.07 88888.00 2015-04-02 05:02:01.750 092 12530.75 194.47 54678.10 88888.00 2015-04-02 05:02:01.875 092 12530.73 194.47 54678.10 88888.00 2015-04-02 05:02:02.000 092 12530.67 194.43 54678.05 88888.00 2015-04-02 05:02:02.125 092 12530.67 194.40 54678.07 88888.00 2015-04-02 05:02:02.250 092 12530.62 194.38 54678.07 88888.00 2015-04-02 05:02:02.375 092 12530.70 194.40 54678.12 88888.00 2015-04-02 05:02:02.500 092 12530.77 194.40 54678.10 88888.00 2015-04-02 05:02:02.625 092 12530.70 194.40 54678.07 88888.00 2015-04-02 05:02:02.750 092 12530.70 194.40 54678.07 88888.00 2015-04-02 05:02:02.875 092 12530.75 194.40 54678.12 88888.00 2015-04-02 05:02:03.000 092 12530.70 194.40 54678.10 88888.00 2015-04-02 05:02:03.125 092 12530.65 194.38 54678.10 88888.00 2015-04-02 05:02:03.250 092 12530.58 194.35 54678.12 88888.00 2015-04-02 05:02:03.375 092 12530.65 194.38 54678.12 88888.00 2015-04-02 05:02:03.500 092 12530.70 194.40 54678.10 88888.00 2015-04-02 05:02:03.625 092 12530.73 194.40 54678.10 88888.00 2015-04-02 05:02:03.750 092 12530.73 194.43 54678.12 88888.00 2015-04-02 05:02:03.875 092 12530.70 194.40 54678.10 88888.00 2015-04-02 05:02:04.000 092 12530.58 194.38 54678.05 88888.00 2015-04-02 05:02:04.125 092 12530.60 194.38 54678.07 88888.00 2015-04-02 05:02:04.250 092 12530.67 194.38 54678.15 88888.00 2015-04-02 05:02:04.375 092 12530.75 194.38 54678.12 88888.00 2015-04-02 05:02:04.500 092 12530.73 194.38 54678.12 88888.00 2015-04-02 05:02:04.625 092 12530.65 194.35 54678.10 88888.00 2015-04-02 05:02:04.750 092 12530.65 194.40 54678.12 88888.00 2015-04-02 05:02:04.875 092 12530.73 194.40 54678.07 88888.00 2015-04-02 05:02:05.000 092 12530.73 194.38 54678.03 88888.00 2015-04-02 05:02:05.125 092 12530.65 194.38 54678.07 88888.00 2015-04-02 05:02:05.250 092 12530.58 194.35 54678.07 88888.00 2015-04-02 05:02:05.375 092 12530.62 194.35 54678.07 88888.00 2015-04-02 05:02:05.500 092 12530.70 194.35 54678.10 88888.00 2015-04-02 05:02:05.625 092 12530.75 194.35 54678.12 88888.00 2015-04-02 05:02:05.750 092 12530.77 194.35 54678.10 88888.00 2015-04-02 05:02:05.875 092 12530.77 194.32 54678.12 88888.00 2015-04-02 05:02:06.000 092 12530.70 194.35 54678.15 88888.00 2015-04-02 05:02:06.125 092 12530.70 194.32 54678.15 88888.00 2015-04-02 05:02:06.250 092 12530.67 194.32 54678.15 88888.00 2015-04-02 05:02:06.375 092 12530.67 194.35 54678.15 88888.00 2015-04-02 05:02:06.500 092 12530.65 194.35 54678.15 88888.00 2015-04-02 05:02:06.625 092 12530.65 194.38 54678.15 88888.00 2015-04-02 05:02:06.750 092 12530.75 194.32 54678.12 88888.00 2015-04-02 05:02:06.875 092 12530.75 194.32 54678.12 88888.00 2015-04-02 05:02:07.000 092 12530.73 194.35 54678.12 88888.00 2015-04-02 05:02:07.125 092 12530.70 194.35 54678.12 88888.00 2015-04-02 05:02:07.250 092 12530.73 194.32 54678.10 88888.00 2015-04-02 05:02:07.375 092 12530.70 194.32 54678.10 88888.00 2015-04-02 05:02:07.500 092 12530.60 194.30 54678.10 88888.00 2015-04-02 05:02:07.625 092 12530.58 194.30 54678.12 88888.00 2015-04-02 05:02:07.750 092 12530.67 194.32 54678.18 88888.00 2015-04-02 05:02:07.875 092 12530.75 194.32 54678.20 88888.00 2015-04-02 05:02:08.000 092 12530.73 194.32 54678.15 88888.00 2015-04-02 05:02:08.125 092 12530.70 194.30 54678.15 88888.00 2015-04-02 05:02:08.250 092 12530.75 194.32 54678.15 88888.00 2015-04-02 05:02:08.375 092 12530.77 194.35 54678.15 88888.00 2015-04-02 05:02:08.500 092 12530.67 194.30 54678.12 88888.00 2015-04-02 05:02:08.625 092 12530.70 194.30 54678.10 88888.00 2015-04-02 05:02:08.750 092 12530.70 194.30 54678.12 88888.00 2015-04-02 05:02:08.875 092 12530.70 194.32 54678.15 88888.00 2015-04-02 05:02:09.000 092 12530.73 194.32 54678.12 88888.00 2015-04-02 05:02:09.125 092 12530.73 194.32 54678.12 88888.00 2015-04-02 05:02:09.250 092 12530.70 194.28 54678.12 88888.00 2015-04-02 05:02:09.375 092 12530.73 194.30 54678.10 88888.00 2015-04-02 05:02:09.500 092 12530.67 194.28 54678.12 88888.00 2015-04-02 05:02:09.625 092 12530.65 194.28 54678.15 88888.00 2015-04-02 05:02:09.750 092 12530.67 194.28 54678.15 88888.00 2015-04-02 05:02:09.875 092 12530.75 194.32 54678.20 88888.00 2015-04-02 05:02:10.000 092 12530.75 194.28 54678.15 88888.00 2015-04-02 05:02:10.125 092 12530.67 194.25 54678.15 88888.00 2015-04-02 05:02:10.250 092 12530.70 194.28 54678.18 88888.00 2015-04-02 05:02:10.375 092 12530.77 194.28 54678.20 88888.00 2015-04-02 05:02:10.500 092 12530.77 194.28 54678.18 88888.00 2015-04-02 05:02:10.625 092 12530.77 194.28 54678.18 88888.00 2015-04-02 05:02:10.750 092 12530.77 194.25 54678.15 88888.00 2015-04-02 05:02:10.875 092 12530.77 194.25 54678.12 88888.00 2015-04-02 05:02:11.000 092 12530.77 194.30 54678.07 88888.00 2015-04-02 05:02:11.125 092 12530.75 194.28 54678.10 88888.00 2015-04-02 05:02:11.250 092 12530.73 194.28 54678.12 88888.00 2015-04-02 05:02:11.375 092 12530.75 194.28 54678.15 88888.00 2015-04-02 05:02:11.500 092 12530.77 194.30 54678.18 88888.00 2015-04-02 05:02:11.625 092 12530.75 194.30 54678.15 88888.00 2015-04-02 05:02:11.750 092 12530.75 194.30 54678.12 88888.00 2015-04-02 05:02:11.875 092 12530.77 194.28 54678.12 88888.00 2015-04-02 05:02:12.000 092 12530.80 194.30 54678.10 88888.00 2015-04-02 05:02:12.125 092 12530.77 194.30 54678.12 88888.00 2015-04-02 05:02:12.250 092 12530.70 194.28 54678.12 88888.00 2015-04-02 05:02:12.375 092 12530.75 194.28 54678.10 88888.00 2015-04-02 05:02:12.500 092 12530.77 194.28 54678.12 88888.00 2015-04-02 05:02:12.625 092 12530.85 194.30 54678.15 88888.00 2015-04-02 05:02:12.750 092 12530.83 194.28 54678.15 88888.00 2015-04-02 05:02:12.875 092 12530.80 194.30 54678.10 88888.00 2015-04-02 05:02:13.000 092 12530.83 194.28 54678.10 88888.00 2015-04-02 05:02:13.125 092 12530.83 194.30 54678.05 88888.00 2015-04-02 05:02:13.250 092 12530.75 194.25 54678.10 88888.00 2015-04-02 05:02:13.375 092 12530.73 194.32 54678.12 88888.00 2015-04-02 05:02:13.500 092 12530.67 194.32 54678.12 88888.00 2015-04-02 05:02:13.625 092 12530.62 194.30 54678.12 88888.00 2015-04-02 05:02:13.750 092 12530.65 194.25 54678.12 88888.00 2015-04-02 05:02:13.875 092 12530.62 194.28 54678.12 88888.00 2015-04-02 05:02:14.000 092 12530.65 194.25 54678.10 88888.00 2015-04-02 05:02:14.125 092 12530.70 194.28 54678.12 88888.00 2015-04-02 05:02:14.250 092 12530.65 194.22 54678.10 88888.00 2015-04-02 05:02:14.375 092 12530.73 194.28 54678.10 88888.00 2015-04-02 05:02:14.500 092 12530.73 194.28 54678.15 88888.00 2015-04-02 05:02:14.625 092 12530.73 194.28 54678.15 88888.00 2015-04-02 05:02:14.750 092 12530.75 194.28 54678.15 88888.00 2015-04-02 05:02:14.875 092 12530.80 194.28 54678.10 88888.00 2015-04-02 05:02:15.000 092 12530.83 194.25 54678.07 88888.00 2015-04-02 05:02:15.125 092 12530.83 194.25 54678.07 88888.00 2015-04-02 05:02:15.250 092 12530.75 194.25 54678.10 88888.00 2015-04-02 05:02:15.375 092 12530.77 194.25 54678.10 88888.00 2015-04-02 05:02:15.500 092 12530.75 194.25 54678.10 88888.00 2015-04-02 05:02:15.625 092 12530.73 194.25 54678.10 88888.00 2015-04-02 05:02:15.750 092 12530.75 194.20 54678.10 88888.00 2015-04-02 05:02:15.875 092 12530.77 194.25 54678.10 88888.00 2015-04-02 05:02:16.000 092 12530.75 194.25 54678.10 88888.00 2015-04-02 05:02:16.125 092 12530.73 194.25 54678.10 88888.00 2015-04-02 05:02:16.250 092 12530.77 194.22 54678.12 88888.00 2015-04-02 05:02:16.375 092 12530.88 194.30 54678.15 88888.00 2015-04-02 05:02:16.500 092 12530.88 194.28 54678.15 88888.00 2015-04-02 05:02:16.625 092 12530.90 194.28 54678.10 88888.00 2015-04-02 05:02:16.750 092 12530.88 194.25 54678.10 88888.00 2015-04-02 05:02:16.875 092 12530.85 194.28 54678.10 88888.00 2015-04-02 05:02:17.000 092 12530.88 194.30 54678.10 88888.00 2015-04-02 05:02:17.125 092 12530.85 194.25 54678.10 88888.00 2015-04-02 05:02:17.250 092 12530.88 194.28 54678.10 88888.00 2015-04-02 05:02:17.375 092 12530.88 194.25 54678.12 88888.00 2015-04-02 05:02:17.500 092 12530.80 194.25 54678.10 88888.00 2015-04-02 05:02:17.625 092 12530.83 194.25 54678.12 88888.00 2015-04-02 05:02:17.750 092 12530.80 194.28 54678.10 88888.00 2015-04-02 05:02:17.875 092 12530.80 194.28 54678.07 88888.00 2015-04-02 05:02:18.000 092 12530.83 194.28 54678.05 88888.00 2015-04-02 05:02:18.125 092 12530.90 194.30 54678.10 88888.00 2015-04-02 05:02:18.250 092 12530.90 194.28 54678.15 88888.00 2015-04-02 05:02:18.375 092 12530.98 194.30 54678.12 88888.00 2015-04-02 05:02:18.500 092 12530.95 194.30 54678.07 88888.00 2015-04-02 05:02:18.625 092 12530.90 194.30 54678.07 88888.00 2015-04-02 05:02:18.750 092 12530.83 194.28 54678.05 88888.00 2015-04-02 05:02:18.875 092 12530.80 194.25 54678.05 88888.00 2015-04-02 05:02:19.000 092 12530.85 194.25 54678.07 88888.00 2015-04-02 05:02:19.125 092 12530.90 194.25 54678.07 88888.00 2015-04-02 05:02:19.250 092 12530.83 194.22 54678.10 88888.00 2015-04-02 05:02:19.375 092 12530.77 194.22 54678.10 88888.00 2015-04-02 05:02:19.500 092 12530.80 194.25 54678.10 88888.00 2015-04-02 05:02:19.625 092 12530.95 194.25 54678.10 88888.00 2015-04-02 05:02:19.750 092 12531.02 194.28 54678.10 88888.00 2015-04-02 05:02:19.875 092 12531.02 194.28 54678.05 88888.00 2015-04-02 05:02:20.000 092 12530.92 194.25 54678.07 88888.00 2015-04-02 05:02:20.125 092 12530.90 194.25 54678.05 88888.00 2015-04-02 05:02:20.250 092 12530.85 194.22 54678.07 88888.00 2015-04-02 05:02:20.375 092 12530.92 194.30 54678.05 88888.00 2015-04-02 05:02:20.500 092 12530.90 194.28 54678.05 88888.00 2015-04-02 05:02:20.625 092 12530.90 194.25 54678.05 88888.00 2015-04-02 05:02:20.750 092 12530.95 194.22 54678.05 88888.00 2015-04-02 05:02:20.875 092 12530.92 194.25 54678.05 88888.00 2015-04-02 05:02:21.000 092 12530.95 194.28 54678.07 88888.00 2015-04-02 05:02:21.125 092 12530.90 194.25 54678.07 88888.00 2015-04-02 05:02:21.250 092 12530.88 194.25 54678.10 88888.00 2015-04-02 05:02:21.375 092 12530.95 194.25 54678.10 88888.00 2015-04-02 05:02:21.500 092 12530.92 194.25 54678.05 88888.00 2015-04-02 05:02:21.625 092 12530.98 194.28 54678.07 88888.00 2015-04-02 05:02:21.750 092 12530.95 194.28 54678.10 88888.00 2015-04-02 05:02:21.875 092 12530.95 194.28 54678.10 88888.00 2015-04-02 05:02:22.000 092 12530.98 194.28 54678.07 88888.00 2015-04-02 05:02:22.125 092 12531.02 194.25 54678.07 88888.00 2015-04-02 05:02:22.250 092 12531.00 194.22 54678.10 88888.00 2015-04-02 05:02:22.375 092 12531.00 194.28 54678.12 88888.00 2015-04-02 05:02:22.500 092 12531.00 194.30 54678.07 88888.00 2015-04-02 05:02:22.625 092 12530.98 194.30 54678.07 88888.00 2015-04-02 05:02:22.750 092 12530.95 194.25 54678.05 88888.00 2015-04-02 05:02:22.875 092 12531.02 194.28 54678.10 88888.00 2015-04-02 05:02:23.000 092 12531.05 194.28 54678.07 88888.00 2015-04-02 05:02:23.125 092 12531.00 194.25 54678.05 88888.00 2015-04-02 05:02:23.250 092 12530.95 194.22 54678.07 88888.00 2015-04-02 05:02:23.375 092 12530.98 194.28 54678.10 88888.00 2015-04-02 05:02:23.500 092 12530.98 194.28 54678.10 88888.00 2015-04-02 05:02:23.625 092 12531.02 194.25 54678.07 88888.00 2015-04-02 05:02:23.750 092 12530.98 194.25 54678.07 88888.00 2015-04-02 05:02:23.875 092 12530.98 194.28 54678.12 88888.00 2015-04-02 05:02:24.000 092 12530.92 194.25 54678.07 88888.00 2015-04-02 05:02:24.125 092 12530.95 194.25 54678.07 88888.00 2015-04-02 05:02:24.250 092 12530.95 194.25 54678.10 88888.00 2015-04-02 05:02:24.375 092 12531.02 194.28 54678.10 88888.00 2015-04-02 05:02:24.500 092 12531.02 194.25 54678.10 88888.00 2015-04-02 05:02:24.625 092 12530.95 194.25 54678.10 88888.00 2015-04-02 05:02:24.750 092 12530.95 194.25 54678.10 88888.00 2015-04-02 05:02:24.875 092 12530.98 194.25 54678.10 88888.00 2015-04-02 05:02:25.000 092 12531.02 194.28 54678.10 88888.00 2015-04-02 05:02:25.125 092 12531.00 194.28 54678.10 88888.00 2015-04-02 05:02:25.250 092 12531.00 194.25 54678.10 88888.00 2015-04-02 05:02:25.375 092 12531.02 194.22 54678.07 88888.00 2015-04-02 05:02:25.500 092 12531.00 194.22 54678.07 88888.00 2015-04-02 05:02:25.625 092 12531.02 194.22 54678.07 88888.00 2015-04-02 05:02:25.750 092 12531.08 194.25 54678.10 88888.00 2015-04-02 05:02:25.875 092 12531.08 194.25 54678.12 88888.00 2015-04-02 05:02:26.000 092 12531.05 194.25 54678.12 88888.00 2015-04-02 05:02:26.125 092 12531.05 194.25 54678.12 88888.00 2015-04-02 05:02:26.250 092 12530.98 194.18 54678.07 88888.00 2015-04-02 05:02:26.375 092 12530.95 194.20 54678.07 88888.00 2015-04-02 05:02:26.500 092 12530.95 194.20 54678.10 88888.00 2015-04-02 05:02:26.625 092 12531.00 194.20 54678.07 88888.00 2015-04-02 05:02:26.750 092 12531.00 194.22 54678.07 88888.00 2015-04-02 05:02:26.875 092 12531.08 194.22 54678.10 88888.00 2015-04-02 05:02:27.000 092 12531.08 194.22 54678.10 88888.00 2015-04-02 05:02:27.125 092 12531.02 194.22 54678.10 88888.00 2015-04-02 05:02:27.250 092 12531.00 194.22 54678.10 88888.00 2015-04-02 05:02:27.375 092 12531.05 194.22 54678.07 88888.00 2015-04-02 05:02:27.500 092 12531.00 194.22 54678.07 88888.00 2015-04-02 05:02:27.625 092 12530.98 194.22 54678.07 88888.00 2015-04-02 05:02:27.750 092 12530.98 194.25 54678.07 88888.00 2015-04-02 05:02:27.875 092 12531.02 194.25 54678.07 88888.00 2015-04-02 05:02:28.000 092 12531.08 194.20 54678.03 88888.00 2015-04-02 05:02:28.125 092 12531.00 194.20 54678.05 88888.00 2015-04-02 05:02:28.250 092 12530.90 194.18 54678.07 88888.00 2015-04-02 05:02:28.375 092 12530.98 194.18 54678.07 88888.00 2015-04-02 05:02:28.500 092 12531.05 194.22 54678.07 88888.00 2015-04-02 05:02:28.625 092 12531.05 194.22 54678.07 88888.00 2015-04-02 05:02:28.750 092 12530.98 194.25 54678.03 88888.00 2015-04-02 05:02:28.875 092 12530.98 194.25 54678.05 88888.00 2015-04-02 05:02:29.000 092 12531.05 194.22 54678.03 88888.00 2015-04-02 05:02:29.125 092 12531.08 194.25 54678.07 88888.00 2015-04-02 05:02:29.250 092 12531.08 194.20 54678.05 88888.00 2015-04-02 05:02:29.375 092 12531.12 194.25 54678.05 88888.00 2015-04-02 05:02:29.500 092 12531.08 194.30 54678.07 88888.00 2015-04-02 05:02:29.625 092 12531.05 194.30 54678.07 88888.00 2015-04-02 05:02:29.750 092 12531.10 194.28 54678.07 88888.00 2015-04-02 05:02:29.875 092 12531.08 194.25 54678.07 88888.00 2015-04-02 05:02:30.000 092 12531.10 194.25 54678.07 88888.00 2015-04-02 05:02:30.125 092 12531.15 194.25 54678.07 88888.00 2015-04-02 05:02:30.250 092 12531.10 194.25 54678.10 88888.00 2015-04-02 05:02:30.375 092 12531.10 194.25 54678.10 88888.00 2015-04-02 05:02:30.500 092 12531.08 194.28 54678.07 88888.00 2015-04-02 05:02:30.625 092 12531.05 194.30 54678.07 88888.00 2015-04-02 05:02:30.750 092 12531.02 194.30 54678.07 88888.00 2015-04-02 05:02:30.875 092 12531.05 194.28 54678.05 88888.00 2015-04-02 05:02:31.000 092 12531.15 194.30 54678.05 88888.00 2015-04-02 05:02:31.125 092 12531.20 194.28 54678.07 88888.00 2015-04-02 05:02:31.250 092 12531.12 194.25 54678.05 88888.00 2015-04-02 05:02:31.375 092 12531.17 194.28 54678.05 88888.00 2015-04-02 05:02:31.500 092 12531.15 194.30 54678.07 88888.00 2015-04-02 05:02:31.625 092 12531.12 194.28 54678.03 88888.00 2015-04-02 05:02:31.750 092 12531.17 194.28 54678.03 88888.00 2015-04-02 05:02:31.875 092 12531.17 194.28 54678.03 88888.00 2015-04-02 05:02:32.000 092 12531.15 194.25 54678.03 88888.00 2015-04-02 05:02:32.125 092 12531.08 194.22 54678.03 88888.00 2015-04-02 05:02:32.250 092 12531.02 194.20 54678.05 88888.00 2015-04-02 05:02:32.375 092 12531.05 194.25 54678.05 88888.00 2015-04-02 05:02:32.500 092 12531.12 194.28 54678.05 88888.00 2015-04-02 05:02:32.625 092 12531.20 194.28 54678.05 88888.00 2015-04-02 05:02:32.750 092 12531.20 194.30 54678.07 88888.00 2015-04-02 05:02:32.875 092 12531.17 194.30 54678.07 88888.00 2015-04-02 05:02:33.000 092 12531.15 194.30 54678.05 88888.00 2015-04-02 05:02:33.125 092 12531.17 194.28 54678.05 88888.00 2015-04-02 05:02:33.250 092 12531.10 194.22 54678.05 88888.00 2015-04-02 05:02:33.375 092 12531.10 194.22 54678.05 88888.00 2015-04-02 05:02:33.500 092 12531.10 194.30 54678.07 88888.00 2015-04-02 05:02:33.625 092 12531.15 194.30 54678.07 88888.00 2015-04-02 05:02:33.750 092 12531.20 194.30 54678.10 88888.00 2015-04-02 05:02:33.875 092 12531.23 194.30 54678.10 88888.00 2015-04-02 05:02:34.000 092 12531.20 194.28 54678.05 88888.00 2015-04-02 05:02:34.125 092 12531.15 194.30 54678.10 88888.00 2015-04-02 05:02:34.250 092 12531.10 194.30 54678.07 88888.00 2015-04-02 05:02:34.375 092 12531.12 194.30 54678.05 88888.00 2015-04-02 05:02:34.500 092 12531.12 194.28 54678.03 88888.00 2015-04-02 05:02:34.625 092 12531.12 194.28 54678.00 88888.00 2015-04-02 05:02:34.750 092 12531.08 194.30 54678.05 88888.00 2015-04-02 05:02:34.875 092 12531.08 194.30 54678.05 88888.00 2015-04-02 05:02:35.000 092 12531.15 194.28 54678.05 88888.00 2015-04-02 05:02:35.125 092 12531.20 194.28 54678.07 88888.00 2015-04-02 05:02:35.250 092 12531.15 194.28 54678.05 88888.00 2015-04-02 05:02:35.375 092 12531.17 194.30 54678.03 88888.00 2015-04-02 05:02:35.500 092 12531.17 194.28 54678.03 88888.00 2015-04-02 05:02:35.625 092 12531.20 194.28 54678.10 88888.00 2015-04-02 05:02:35.750 092 12531.25 194.30 54678.07 88888.00 2015-04-02 05:02:35.875 092 12531.30 194.32 54678.10 88888.00 2015-04-02 05:02:36.000 092 12531.27 194.30 54678.10 88888.00 2015-04-02 05:02:36.125 092 12531.25 194.28 54678.05 88888.00 2015-04-02 05:02:36.250 092 12531.20 194.30 54678.05 88888.00 2015-04-02 05:02:36.375 092 12531.17 194.30 54678.05 88888.00 2015-04-02 05:02:36.500 092 12531.15 194.30 54678.03 88888.00 2015-04-02 05:02:36.625 092 12531.17 194.32 54678.07 88888.00 2015-04-02 05:02:36.750 092 12531.20 194.32 54678.05 88888.00 2015-04-02 05:02:36.875 092 12531.23 194.30 54678.05 88888.00 2015-04-02 05:02:37.000 092 12531.23 194.30 54678.05 88888.00 2015-04-02 05:02:37.125 092 12531.17 194.28 54678.07 88888.00 2015-04-02 05:02:37.250 092 12531.12 194.28 54678.07 88888.00 2015-04-02 05:02:37.375 092 12531.17 194.30 54678.10 88888.00 2015-04-02 05:02:37.500 092 12531.20 194.32 54678.10 88888.00 2015-04-02 05:02:37.625 092 12531.17 194.30 54678.05 88888.00 2015-04-02 05:02:37.750 092 12531.15 194.30 54678.03 88888.00 2015-04-02 05:02:37.875 092 12531.20 194.30 54678.05 88888.00 2015-04-02 05:02:38.000 092 12531.23 194.32 54678.03 88888.00 2015-04-02 05:02:38.125 092 12531.23 194.32 54678.07 88888.00 2015-04-02 05:02:38.250 092 12531.17 194.30 54678.03 88888.00 2015-04-02 05:02:38.375 092 12531.17 194.30 54678.03 88888.00 2015-04-02 05:02:38.500 092 12531.17 194.35 54678.07 88888.00 2015-04-02 05:02:38.625 092 12531.23 194.32 54678.07 88888.00 2015-04-02 05:02:38.750 092 12531.27 194.32 54678.07 88888.00 2015-04-02 05:02:38.875 092 12531.27 194.32 54678.05 88888.00 2015-04-02 05:02:39.000 092 12531.30 194.30 54678.05 88888.00 2015-04-02 05:02:39.125 092 12531.25 194.30 54678.05 88888.00 2015-04-02 05:02:39.250 092 12531.23 194.30 54678.07 88888.00 2015-04-02 05:02:39.375 092 12531.25 194.35 54678.07 88888.00 2015-04-02 05:02:39.500 092 12531.30 194.32 54678.07 88888.00 2015-04-02 05:02:39.625 092 12531.33 194.32 54678.05 88888.00 2015-04-02 05:02:39.750 092 12531.33 194.30 54678.05 88888.00 2015-04-02 05:02:39.875 092 12531.30 194.30 54678.03 88888.00 2015-04-02 05:02:40.000 092 12531.30 194.30 54678.05 88888.00 2015-04-02 05:02:40.125 092 12531.33 194.30 54678.07 88888.00 2015-04-02 05:02:40.250 092 12531.30 194.28 54678.05 88888.00 2015-04-02 05:02:40.375 092 12531.35 194.30 54678.07 88888.00 2015-04-02 05:02:40.500 092 12531.33 194.28 54678.05 88888.00 2015-04-02 05:02:40.625 092 12531.30 194.28 54678.05 88888.00 2015-04-02 05:02:40.750 092 12531.25 194.30 54678.05 88888.00 2015-04-02 05:02:40.875 092 12531.20 194.30 54678.07 88888.00 2015-04-02 05:02:41.000 092 12531.20 194.32 54678.03 88888.00 2015-04-02 05:02:41.125 092 12531.20 194.32 54678.05 88888.00 2015-04-02 05:02:41.250 092 12531.20 194.28 54678.05 88888.00 2015-04-02 05:02:41.375 092 12531.25 194.35 54678.07 88888.00 2015-04-02 05:02:41.500 092 12531.27 194.32 54678.10 88888.00 2015-04-02 05:02:41.625 092 12531.27 194.35 54678.07 88888.00 2015-04-02 05:02:41.750 092 12531.30 194.30 54678.05 88888.00 2015-04-02 05:02:41.875 092 12531.30 194.28 54678.07 88888.00 2015-04-02 05:02:42.000 092 12531.30 194.30 54678.05 88888.00 2015-04-02 05:02:42.125 092 12531.33 194.32 54678.05 88888.00 2015-04-02 05:02:42.250 092 12531.27 194.30 54678.07 88888.00 2015-04-02 05:02:42.375 092 12531.30 194.30 54678.05 88888.00 2015-04-02 05:02:42.500 092 12531.27 194.28 54678.03 88888.00 2015-04-02 05:02:42.625 092 12531.30 194.28 54678.05 88888.00 2015-04-02 05:02:42.750 092 12531.35 194.30 54678.07 88888.00 2015-04-02 05:02:42.875 092 12531.35 194.30 54678.03 88888.00 2015-04-02 05:02:43.000 092 12531.33 194.30 54678.05 88888.00 2015-04-02 05:02:43.125 092 12531.33 194.30 54678.07 88888.00 2015-04-02 05:02:43.250 092 12531.27 194.28 54678.05 88888.00 2015-04-02 05:02:43.375 092 12531.33 194.28 54678.07 88888.00 2015-04-02 05:02:43.500 092 12531.35 194.30 54678.10 88888.00 2015-04-02 05:02:43.625 092 12531.38 194.30 54678.07 88888.00 2015-04-02 05:02:43.750 092 12531.42 194.32 54678.05 88888.00 2015-04-02 05:02:43.875 092 12531.45 194.32 54678.05 88888.00 2015-04-02 05:02:44.000 092 12531.45 194.28 54678.03 88888.00 2015-04-02 05:02:44.125 092 12531.45 194.25 54678.03 88888.00 2015-04-02 05:02:44.250 092 12531.40 194.22 54678.05 88888.00 2015-04-02 05:02:44.375 092 12531.45 194.30 54678.05 88888.00 2015-04-02 05:02:44.500 092 12531.42 194.30 54678.03 88888.00 2015-04-02 05:02:44.625 092 12531.38 194.28 54678.03 88888.00 2015-04-02 05:02:44.750 092 12531.38 194.30 54678.03 88888.00 2015-04-02 05:02:44.875 092 12531.45 194.30 54678.03 88888.00 2015-04-02 05:02:45.000 092 12531.48 194.30 54678.03 88888.00 2015-04-02 05:02:45.125 092 12531.52 194.28 54678.03 88888.00 2015-04-02 05:02:45.250 092 12531.50 194.30 54678.05 88888.00 2015-04-02 05:02:45.375 092 12531.48 194.30 54678.07 88888.00 2015-04-02 05:02:45.500 092 12531.40 194.30 54678.05 88888.00 2015-04-02 05:02:45.625 092 12531.40 194.32 54678.07 88888.00 2015-04-02 05:02:45.750 092 12531.42 194.32 54678.07 88888.00 2015-04-02 05:02:45.875 092 12531.45 194.32 54678.05 88888.00 2015-04-02 05:02:46.000 092 12531.45 194.30 54678.05 88888.00 2015-04-02 05:02:46.125 092 12531.45 194.25 54678.05 88888.00 2015-04-02 05:02:46.250 092 12531.38 194.28 54678.03 88888.00 2015-04-02 05:02:46.375 092 12531.38 194.30 54678.05 88888.00 2015-04-02 05:02:46.500 092 12531.35 194.28 54678.05 88888.00 2015-04-02 05:02:46.625 092 12531.38 194.30 54678.05 88888.00 2015-04-02 05:02:46.750 092 12531.38 194.30 54678.05 88888.00 2015-04-02 05:02:46.875 092 12531.40 194.28 54678.03 88888.00 2015-04-02 05:02:47.000 092 12531.42 194.28 54678.03 88888.00 2015-04-02 05:02:47.125 092 12531.35 194.28 54678.05 88888.00 2015-04-02 05:02:47.250 092 12531.33 194.25 54678.05 88888.00 2015-04-02 05:02:47.375 092 12531.38 194.28 54678.05 88888.00 2015-04-02 05:02:47.500 092 12531.42 194.30 54678.03 88888.00 2015-04-02 05:02:47.625 092 12531.42 194.30 54678.05 88888.00 2015-04-02 05:02:47.750 092 12531.40 194.30 54678.03 88888.00 2015-04-02 05:02:47.875 092 12531.38 194.28 54678.00 88888.00 2015-04-02 05:02:48.000 092 12531.40 194.30 54678.00 88888.00 2015-04-02 05:02:48.125 092 12531.45 194.30 54678.05 88888.00 2015-04-02 05:02:48.250 092 12531.38 194.28 54678.03 88888.00 2015-04-02 05:02:48.375 092 12531.35 194.28 54678.00 88888.00 2015-04-02 05:02:48.500 092 12531.35 194.28 54678.00 88888.00 2015-04-02 05:02:48.625 092 12531.40 194.30 54678.05 88888.00 2015-04-02 05:02:48.750 092 12531.38 194.32 54678.07 88888.00 2015-04-02 05:02:48.875 092 12531.35 194.30 54678.03 88888.00 2015-04-02 05:02:49.000 092 12531.40 194.28 54678.00 88888.00 2015-04-02 05:02:49.125 092 12531.42 194.30 54678.00 88888.00 2015-04-02 05:02:49.250 092 12531.38 194.25 54678.00 88888.00 2015-04-02 05:02:49.375 092 12531.45 194.30 54678.03 88888.00 2015-04-02 05:02:49.500 092 12531.52 194.30 54678.00 88888.00 2015-04-02 05:02:49.625 092 12531.45 194.28 54678.00 88888.00 2015-04-02 05:02:49.750 092 12531.42 194.28 54678.07 88888.00 2015-04-02 05:02:49.875 092 12531.40 194.30 54678.10 88888.00 2015-04-02 05:02:50.000 092 12531.48 194.30 54678.07 88888.00 2015-04-02 05:02:50.125 092 12531.45 194.30 54678.07 88888.00 2015-04-02 05:02:50.250 092 12531.42 194.30 54678.03 88888.00 2015-04-02 05:02:50.375 092 12531.48 194.32 54678.03 88888.00 2015-04-02 05:02:50.500 092 12531.52 194.30 54678.03 88888.00 2015-04-02 05:02:50.625 092 12531.48 194.28 54678.00 88888.00 2015-04-02 05:02:50.750 092 12531.48 194.28 54678.03 88888.00 2015-04-02 05:02:50.875 092 12531.58 194.30 54678.00 88888.00 2015-04-02 05:02:51.000 092 12531.62 194.30 54678.00 88888.00 2015-04-02 05:02:51.125 092 12531.58 194.30 54678.00 88888.00 2015-04-02 05:02:51.250 092 12531.55 194.28 54678.03 88888.00 2015-04-02 05:02:51.375 092 12531.55 194.30 54678.00 88888.00 2015-04-02 05:02:51.500 092 12531.58 194.30 54678.00 88888.00 2015-04-02 05:02:51.625 092 12531.50 194.32 54678.03 88888.00 2015-04-02 05:02:51.750 092 12531.50 194.32 54678.05 88888.00 2015-04-02 05:02:51.875 092 12531.55 194.35 54678.03 88888.00 2015-04-02 05:02:52.000 092 12531.58 194.32 54678.03 88888.00 2015-04-02 05:02:52.125 092 12531.62 194.32 54678.03 88888.00 2015-04-02 05:02:52.250 092 12531.60 194.32 54678.00 88888.00 2015-04-02 05:02:52.375 092 12531.50 194.32 54678.00 88888.00 2015-04-02 05:02:52.500 092 12531.45 194.32 54677.97 88888.00 2015-04-02 05:02:52.625 092 12531.42 194.30 54678.03 88888.00 2015-04-02 05:02:52.750 092 12531.48 194.28 54678.03 88888.00 2015-04-02 05:02:52.875 092 12531.45 194.25 54678.05 88888.00 2015-04-02 05:02:53.000 092 12531.48 194.30 54678.05 88888.00 2015-04-02 05:02:53.125 092 12531.50 194.32 54678.00 88888.00 2015-04-02 05:02:53.250 092 12531.55 194.25 54678.00 88888.00 2015-04-02 05:02:53.375 092 12531.52 194.28 54678.00 88888.00 2015-04-02 05:02:53.500 092 12531.52 194.30 54677.97 88888.00 2015-04-02 05:02:53.625 092 12531.52 194.32 54678.03 88888.00 2015-04-02 05:02:53.750 092 12531.55 194.32 54678.03 88888.00 2015-04-02 05:02:53.875 092 12531.55 194.35 54678.00 88888.00 2015-04-02 05:02:54.000 092 12531.58 194.35 54677.97 88888.00 2015-04-02 05:02:54.125 092 12531.62 194.35 54677.97 88888.00 2015-04-02 05:02:54.250 092 12531.58 194.32 54678.00 88888.00 2015-04-02 05:02:54.375 092 12531.55 194.32 54678.00 88888.00 2015-04-02 05:02:54.500 092 12531.52 194.32 54678.00 88888.00 2015-04-02 05:02:54.625 092 12531.52 194.38 54677.97 88888.00 2015-04-02 05:02:54.750 092 12531.58 194.35 54678.00 88888.00 2015-04-02 05:02:54.875 092 12531.58 194.35 54678.00 88888.00 2015-04-02 05:02:55.000 092 12531.50 194.35 54678.00 88888.00 2015-04-02 05:02:55.125 092 12531.52 194.38 54678.03 88888.00 2015-04-02 05:02:55.250 092 12531.50 194.38 54678.03 88888.00 2015-04-02 05:02:55.375 092 12531.55 194.38 54678.03 88888.00 2015-04-02 05:02:55.500 092 12531.60 194.35 54678.03 88888.00 2015-04-02 05:02:55.625 092 12531.55 194.38 54678.03 88888.00 2015-04-02 05:02:55.750 092 12531.45 194.38 54678.03 88888.00 2015-04-02 05:02:55.875 092 12531.45 194.40 54678.05 88888.00 2015-04-02 05:02:56.000 092 12531.45 194.40 54678.03 88888.00 2015-04-02 05:02:56.125 092 12531.50 194.40 54678.03 88888.00 2015-04-02 05:02:56.250 092 12531.55 194.43 54678.03 88888.00 2015-04-02 05:02:56.375 092 12531.55 194.43 54678.03 88888.00 2015-04-02 05:02:56.500 092 12531.50 194.40 54678.03 88888.00 2015-04-02 05:02:56.625 092 12531.50 194.43 54678.03 88888.00 2015-04-02 05:02:56.750 092 12531.50 194.38 54678.03 88888.00 2015-04-02 05:02:56.875 092 12531.50 194.35 54678.03 88888.00 2015-04-02 05:02:57.000 092 12531.50 194.38 54678.03 88888.00 2015-04-02 05:02:57.125 092 12531.55 194.40 54678.03 88888.00 2015-04-02 05:02:57.250 092 12531.52 194.35 54678.03 88888.00 2015-04-02 05:02:57.375 092 12531.52 194.38 54678.03 88888.00 2015-04-02 05:02:57.500 092 12531.58 194.40 54678.03 88888.00 2015-04-02 05:02:57.625 092 12531.62 194.43 54678.03 88888.00 2015-04-02 05:02:57.750 092 12531.65 194.43 54678.03 88888.00 2015-04-02 05:02:57.875 092 12531.65 194.45 54678.03 88888.00 2015-04-02 05:02:58.000 092 12531.62 194.43 54678.03 88888.00 2015-04-02 05:02:58.125 092 12531.62 194.43 54678.00 88888.00 2015-04-02 05:02:58.250 092 12531.58 194.40 54678.00 88888.00 2015-04-02 05:02:58.375 092 12531.55 194.40 54678.00 88888.00 2015-04-02 05:02:58.500 092 12531.52 194.43 54678.03 88888.00 2015-04-02 05:02:58.625 092 12531.55 194.45 54678.05 88888.00 2015-04-02 05:02:58.750 092 12531.58 194.43 54678.03 88888.00 2015-04-02 05:02:58.875 092 12531.52 194.43 54678.00 88888.00 2015-04-02 05:02:59.000 092 12531.58 194.45 54677.95 88888.00 2015-04-02 05:02:59.125 092 12531.58 194.45 54677.97 88888.00 2015-04-02 05:02:59.250 092 12531.58 194.43 54678.03 88888.00 2015-04-02 05:02:59.375 092 12531.62 194.45 54678.03 88888.00 2015-04-02 05:02:59.500 092 12531.60 194.43 54678.03 88888.00 2015-04-02 05:02:59.625 092 12531.60 194.43 54678.00 88888.00 2015-04-02 05:02:59.750 092 12531.50 194.45 54678.00 88888.00 2015-04-02 05:02:59.875 092 12531.52 194.43 54677.97 88888.00 2015-04-02 05:03:00.000 092 12531.58 194.40 54677.95 88888.00 2015-04-02 05:03:00.125 092 12531.60 194.45 54678.00 88888.00 2015-04-02 05:03:00.250 092 12531.58 194.47 54678.00 88888.00 2015-04-02 05:03:00.375 092 12531.60 194.45 54677.97 88888.00 2015-04-02 05:03:00.500 092 12531.62 194.45 54677.95 88888.00 2015-04-02 05:03:00.625 092 12531.55 194.43 54677.95 88888.00 2015-04-02 05:03:00.750 092 12531.52 194.45 54677.97 88888.00 2015-04-02 05:03:00.875 092 12531.60 194.47 54677.97 88888.00 2015-04-02 05:03:01.000 092 12531.62 194.47 54677.97 88888.00 2015-04-02 05:03:01.125 092 12531.67 194.45 54677.95 88888.00 2015-04-02 05:03:01.250 092 12531.70 194.45 54677.95 88888.00 2015-04-02 05:03:01.375 092 12531.67 194.50 54677.97 88888.00 2015-04-02 05:03:01.500 092 12531.67 194.50 54678.00 88888.00 2015-04-02 05:03:01.625 092 12531.70 194.50 54678.00 88888.00 2015-04-02 05:03:01.750 092 12531.67 194.50 54677.97 88888.00 2015-04-02 05:03:01.875 092 12531.70 194.47 54677.93 88888.00 2015-04-02 05:03:02.000 092 12531.70 194.47 54677.93 88888.00 2015-04-02 05:03:02.125 092 12531.70 194.47 54677.97 88888.00 2015-04-02 05:03:02.250 092 12531.67 194.47 54677.97 88888.00 2015-04-02 05:03:02.375 092 12531.67 194.47 54677.95 88888.00 2015-04-02 05:03:02.500 092 12531.67 194.47 54677.95 88888.00 2015-04-02 05:03:02.625 092 12531.67 194.50 54677.97 88888.00 2015-04-02 05:03:02.750 092 12531.67 194.50 54677.97 88888.00 2015-04-02 05:03:02.875 092 12531.80 194.53 54677.97 88888.00 2015-04-02 05:03:03.000 092 12531.77 194.50 54677.93 88888.00 2015-04-02 05:03:03.125 092 12531.73 194.50 54677.95 88888.00 2015-04-02 05:03:03.250 092 12531.67 194.50 54678.00 88888.00 2015-04-02 05:03:03.375 092 12531.65 194.50 54677.97 88888.00 2015-04-02 05:03:03.500 092 12531.60 194.50 54677.97 88888.00 2015-04-02 05:03:03.625 092 12531.62 194.50 54677.95 88888.00 2015-04-02 05:03:03.750 092 12531.70 194.53 54677.93 88888.00 2015-04-02 05:03:03.875 092 12531.75 194.55 54677.95 88888.00 2015-04-02 05:03:04.000 092 12531.70 194.53 54677.93 88888.00 2015-04-02 05:03:04.125 092 12531.67 194.53 54677.95 88888.00 2015-04-02 05:03:04.250 092 12531.67 194.50 54677.97 88888.00 2015-04-02 05:03:04.375 092 12531.67 194.53 54677.97 88888.00 2015-04-02 05:03:04.500 092 12531.62 194.53 54677.95 88888.00 2015-04-02 05:03:04.625 092 12531.67 194.53 54677.95 88888.00 2015-04-02 05:03:04.750 092 12531.67 194.55 54677.93 88888.00 2015-04-02 05:03:04.875 092 12531.67 194.53 54677.93 88888.00 2015-04-02 05:03:05.000 092 12531.65 194.53 54677.95 88888.00 2015-04-02 05:03:05.125 092 12531.62 194.53 54677.97 88888.00 2015-04-02 05:03:05.250 092 12531.67 194.50 54677.95 88888.00 2015-04-02 05:03:05.375 092 12531.70 194.53 54677.95 88888.00 2015-04-02 05:03:05.500 092 12531.73 194.55 54677.93 88888.00 2015-04-02 05:03:05.625 092 12531.75 194.55 54677.93 88888.00 2015-04-02 05:03:05.750 092 12531.80 194.55 54677.95 88888.00 2015-04-02 05:03:05.875 092 12531.73 194.55 54677.95 88888.00 2015-04-02 05:03:06.000 092 12531.70 194.55 54677.93 88888.00 2015-04-02 05:03:06.125 092 12531.77 194.57 54677.97 88888.00 2015-04-02 05:03:06.250 092 12531.80 194.57 54677.97 88888.00 2015-04-02 05:03:06.375 092 12531.80 194.57 54677.97 88888.00 2015-04-02 05:03:06.500 092 12531.75 194.57 54677.97 88888.00 2015-04-02 05:03:06.625 092 12531.75 194.60 54677.95 88888.00 2015-04-02 05:03:06.750 092 12531.67 194.57 54677.95 88888.00 2015-04-02 05:03:06.875 092 12531.67 194.55 54677.93 88888.00 2015-04-02 05:03:07.000 092 12531.73 194.60 54677.95 88888.00 2015-04-02 05:03:07.125 092 12531.77 194.60 54677.97 88888.00 2015-04-02 05:03:07.250 092 12531.77 194.55 54677.95 88888.00 2015-04-02 05:03:07.375 092 12531.80 194.57 54677.95 88888.00 2015-04-02 05:03:07.500 092 12531.80 194.57 54677.93 88888.00 2015-04-02 05:03:07.625 092 12531.75 194.57 54677.93 88888.00 2015-04-02 05:03:07.750 092 12531.73 194.60 54677.95 88888.00 2015-04-02 05:03:07.875 092 12531.77 194.60 54677.95 88888.00 2015-04-02 05:03:08.000 092 12531.83 194.60 54677.95 88888.00 2015-04-02 05:03:08.125 092 12531.80 194.60 54677.95 88888.00 2015-04-02 05:03:08.250 092 12531.75 194.57 54677.95 88888.00 2015-04-02 05:03:08.375 092 12531.77 194.57 54677.97 88888.00 2015-04-02 05:03:08.500 092 12531.80 194.57 54677.95 88888.00 2015-04-02 05:03:08.625 092 12531.75 194.57 54677.93 88888.00 2015-04-02 05:03:08.750 092 12531.73 194.57 54677.93 88888.00 2015-04-02 05:03:08.875 092 12531.77 194.60 54677.95 88888.00 2015-04-02 05:03:09.000 092 12531.77 194.60 54677.93 88888.00 2015-04-02 05:03:09.125 092 12531.80 194.62 54677.95 88888.00 2015-04-02 05:03:09.250 092 12531.73 194.60 54677.97 88888.00 2015-04-02 05:03:09.375 092 12531.70 194.60 54677.95 88888.00 2015-04-02 05:03:09.500 092 12531.73 194.60 54677.95 88888.00 2015-04-02 05:03:09.625 092 12531.77 194.60 54677.95 88888.00 2015-04-02 05:03:09.750 092 12531.83 194.60 54677.93 88888.00 2015-04-02 05:03:09.875 092 12531.88 194.62 54677.93 88888.00 2015-04-02 05:03:10.000 092 12531.90 194.60 54677.93 88888.00 2015-04-02 05:03:10.125 092 12531.83 194.62 54677.93 88888.00 2015-04-02 05:03:10.250 092 12531.73 194.65 54677.93 88888.00 2015-04-02 05:03:10.375 092 12531.75 194.62 54677.93 88888.00 2015-04-02 05:03:10.500 092 12531.80 194.62 54677.93 88888.00 2015-04-02 05:03:10.625 092 12531.85 194.65 54677.90 88888.00 2015-04-02 05:03:10.750 092 12531.83 194.62 54677.90 88888.00 2015-04-02 05:03:10.875 092 12531.80 194.65 54677.93 88888.00 2015-04-02 05:03:11.000 092 12531.80 194.68 54677.93 88888.00 2015-04-02 05:03:11.125 092 12531.83 194.62 54677.95 88888.00 2015-04-02 05:03:11.250 092 12531.80 194.62 54677.95 88888.00 2015-04-02 05:03:11.375 092 12531.85 194.68 54677.90 88888.00 2015-04-02 05:03:11.500 092 12531.88 194.65 54677.95 88888.00 2015-04-02 05:03:11.625 092 12531.90 194.65 54677.95 88888.00 2015-04-02 05:03:11.750 092 12531.88 194.65 54677.93 88888.00 2015-04-02 05:03:11.875 092 12531.85 194.68 54677.90 88888.00 2015-04-02 05:03:12.000 092 12531.90 194.70 54677.90 88888.00 2015-04-02 05:03:12.125 092 12531.90 194.68 54677.93 88888.00 2015-04-02 05:03:12.250 092 12531.88 194.65 54677.95 88888.00 2015-04-02 05:03:12.375 092 12531.83 194.65 54677.90 88888.00 2015-04-02 05:03:12.500 092 12531.80 194.65 54677.93 88888.00 2015-04-02 05:03:12.625 092 12531.77 194.68 54677.93 88888.00 2015-04-02 05:03:12.750 092 12531.85 194.68 54677.93 88888.00 2015-04-02 05:03:12.875 092 12531.83 194.65 54677.93 88888.00 2015-04-02 05:03:13.000 092 12531.83 194.65 54677.88 88888.00 2015-04-02 05:03:13.125 092 12531.85 194.62 54677.88 88888.00 2015-04-02 05:03:13.250 092 12531.85 194.65 54677.90 88888.00 2015-04-02 05:03:13.375 092 12531.85 194.72 54677.95 88888.00 2015-04-02 05:03:13.500 092 12531.80 194.68 54677.93 88888.00 2015-04-02 05:03:13.625 092 12531.83 194.68 54677.90 88888.00 2015-04-02 05:03:13.750 092 12531.83 194.70 54677.88 88888.00 2015-04-02 05:03:13.875 092 12531.95 194.68 54677.90 88888.00 2015-04-02 05:03:14.000 092 12532.02 194.68 54677.90 88888.00 2015-04-02 05:03:14.125 092 12532.00 194.70 54677.90 88888.00 2015-04-02 05:03:14.250 092 12531.98 194.68 54677.93 88888.00 2015-04-02 05:03:14.375 092 12532.00 194.68 54677.90 88888.00 2015-04-02 05:03:14.500 092 12531.98 194.68 54677.93 88888.00 2015-04-02 05:03:14.625 092 12531.95 194.72 54677.95 88888.00 2015-04-02 05:03:14.750 092 12532.00 194.68 54677.95 88888.00 2015-04-02 05:03:14.875 092 12532.08 194.70 54677.95 88888.00 2015-04-02 05:03:15.000 092 12532.05 194.68 54677.95 88888.00 2015-04-02 05:03:15.125 092 12531.98 194.70 54677.95 88888.00 2015-04-02 05:03:15.250 092 12531.98 194.70 54677.97 88888.00 2015-04-02 05:03:15.375 092 12532.00 194.70 54677.93 88888.00 2015-04-02 05:03:15.500 092 12531.98 194.68 54677.90 88888.00 2015-04-02 05:03:15.625 092 12531.98 194.70 54677.90 88888.00 2015-04-02 05:03:15.750 092 12531.95 194.68 54677.95 88888.00 2015-04-02 05:03:15.875 092 12531.90 194.70 54677.93 88888.00 2015-04-02 05:03:16.000 092 12531.98 194.70 54677.93 88888.00 2015-04-02 05:03:16.125 092 12532.08 194.72 54677.97 88888.00 2015-04-02 05:03:16.250 092 12532.02 194.70 54677.95 88888.00 2015-04-02 05:03:16.375 092 12532.00 194.70 54677.93 88888.00 2015-04-02 05:03:16.500 092 12532.05 194.72 54677.93 88888.00 2015-04-02 05:03:16.625 092 12532.02 194.70 54677.90 88888.00 2015-04-02 05:03:16.750 092 12532.00 194.70 54677.93 88888.00 2015-04-02 05:03:16.875 092 12532.00 194.70 54677.90 88888.00 2015-04-02 05:03:17.000 092 12532.05 194.70 54677.95 88888.00 2015-04-02 05:03:17.125 092 12532.05 194.75 54677.95 88888.00 2015-04-02 05:03:17.250 092 12532.02 194.72 54677.93 88888.00 2015-04-02 05:03:17.375 092 12531.98 194.75 54677.93 88888.00 2015-04-02 05:03:17.500 092 12531.98 194.72 54677.93 88888.00 2015-04-02 05:03:17.625 092 12532.00 194.72 54677.93 88888.00 2015-04-02 05:03:17.750 092 12532.08 194.72 54677.95 88888.00 2015-04-02 05:03:17.875 092 12532.05 194.70 54677.93 88888.00 2015-04-02 05:03:18.000 092 12532.02 194.70 54677.90 88888.00 2015-04-02 05:03:18.125 092 12532.02 194.72 54677.90 88888.00 2015-04-02 05:03:18.250 092 12532.08 194.72 54677.93 88888.00 2015-04-02 05:03:18.375 092 12532.08 194.75 54677.90 88888.00 2015-04-02 05:03:18.500 092 12532.02 194.75 54677.90 88888.00 2015-04-02 05:03:18.625 092 12532.02 194.75 54677.95 88888.00 2015-04-02 05:03:18.750 092 12532.02 194.78 54677.95 88888.00 2015-04-02 05:03:18.875 092 12531.95 194.75 54677.95 88888.00 2015-04-02 05:03:19.000 092 12531.90 194.72 54677.93 88888.00 2015-04-02 05:03:19.125 092 12531.95 194.72 54677.93 88888.00 2015-04-02 05:03:19.250 092 12532.00 194.75 54677.95 88888.00 2015-04-02 05:03:19.375 092 12532.05 194.75 54677.95 88888.00 2015-04-02 05:03:19.500 092 12532.08 194.75 54677.97 88888.00 2015-04-02 05:03:19.625 092 12532.08 194.78 54677.97 88888.00 2015-04-02 05:03:19.750 092 12532.02 194.75 54677.95 88888.00 2015-04-02 05:03:19.875 092 12532.02 194.75 54677.93 88888.00 2015-04-02 05:03:20.000 092 12532.05 194.72 54677.88 88888.00 2015-04-02 05:03:20.125 092 12532.10 194.75 54677.97 88888.00 2015-04-02 05:03:20.250 092 12532.08 194.78 54678.00 88888.00 2015-04-02 05:03:20.375 092 12532.10 194.78 54677.97 88888.00 2015-04-02 05:03:20.500 092 12532.15 194.75 54677.97 88888.00 2015-04-02 05:03:20.625 092 12532.20 194.75 54677.93 88888.00 2015-04-02 05:03:20.750 092 12532.17 194.75 54677.93 88888.00 2015-04-02 05:03:20.875 092 12532.17 194.75 54677.95 88888.00 2015-04-02 05:03:21.000 092 12532.15 194.78 54677.97 88888.00 2015-04-02 05:03:21.125 092 12532.17 194.80 54677.97 88888.00 2015-04-02 05:03:21.250 092 12532.15 194.75 54677.95 88888.00 2015-04-02 05:03:21.375 092 12532.08 194.75 54677.95 88888.00 2015-04-02 05:03:21.500 092 12532.05 194.72 54677.90 88888.00 2015-04-02 05:03:21.625 092 12532.08 194.75 54677.95 88888.00 2015-04-02 05:03:21.750 092 12532.08 194.78 54677.95 88888.00 2015-04-02 05:03:21.875 092 12532.10 194.75 54677.93 88888.00 2015-04-02 05:03:22.000 092 12532.10 194.78 54677.90 88888.00 2015-04-02 05:03:22.125 092 12532.15 194.75 54677.90 88888.00 2015-04-02 05:03:22.250 092 12532.15 194.72 54677.90 88888.00 2015-04-02 05:03:22.375 092 12532.10 194.75 54677.90 88888.00 2015-04-02 05:03:22.500 092 12532.12 194.75 54677.90 88888.00 2015-04-02 05:03:22.625 092 12532.17 194.78 54677.90 88888.00 2015-04-02 05:03:22.750 092 12532.17 194.75 54677.90 88888.00 2015-04-02 05:03:22.875 092 12532.17 194.75 54677.90 88888.00 2015-04-02 05:03:23.000 092 12532.17 194.78 54677.90 88888.00 2015-04-02 05:03:23.125 092 12532.20 194.78 54677.90 88888.00 2015-04-02 05:03:23.250 092 12532.23 194.75 54677.90 88888.00 2015-04-02 05:03:23.375 092 12532.23 194.80 54677.93 88888.00 2015-04-02 05:03:23.500 092 12532.25 194.80 54677.93 88888.00 2015-04-02 05:03:23.625 092 12532.23 194.80 54677.93 88888.00 2015-04-02 05:03:23.750 092 12532.17 194.80 54677.93 88888.00 2015-04-02 05:03:23.875 092 12532.15 194.80 54677.93 88888.00 2015-04-02 05:03:24.000 092 12532.15 194.80 54677.90 88888.00 2015-04-02 05:03:24.125 092 12532.15 194.80 54677.93 88888.00 2015-04-02 05:03:24.250 092 12532.20 194.78 54677.90 88888.00 2015-04-02 05:03:24.375 092 12532.23 194.78 54677.90 88888.00 2015-04-02 05:03:24.500 092 12532.17 194.78 54677.90 88888.00 2015-04-02 05:03:24.625 092 12532.20 194.78 54677.95 88888.00 2015-04-02 05:03:24.750 092 12532.23 194.78 54677.93 88888.00 2015-04-02 05:03:24.875 092 12532.27 194.80 54677.93 88888.00 2015-04-02 05:03:25.000 092 12532.27 194.80 54677.93 88888.00 2015-04-02 05:03:25.125 092 12532.25 194.80 54677.95 88888.00 2015-04-02 05:03:25.250 092 12532.15 194.80 54677.93 88888.00 2015-04-02 05:03:25.375 092 12532.20 194.85 54677.95 88888.00 2015-04-02 05:03:25.500 092 12532.27 194.85 54677.93 88888.00 2015-04-02 05:03:25.625 092 12532.27 194.85 54677.93 88888.00 2015-04-02 05:03:25.750 092 12532.30 194.82 54677.93 88888.00 2015-04-02 05:03:25.875 092 12532.30 194.85 54677.88 88888.00 2015-04-02 05:03:26.000 092 12532.23 194.80 54677.88 88888.00 2015-04-02 05:03:26.125 092 12532.15 194.82 54677.88 88888.00 2015-04-02 05:03:26.250 092 12532.15 194.82 54677.88 88888.00 2015-04-02 05:03:26.375 092 12532.23 194.82 54677.90 88888.00 2015-04-02 05:03:26.500 092 12532.23 194.80 54677.88 88888.00 2015-04-02 05:03:26.625 092 12532.20 194.80 54677.90 88888.00 2015-04-02 05:03:26.750 092 12532.20 194.82 54677.90 88888.00 2015-04-02 05:03:26.875 092 12532.25 194.82 54677.90 88888.00 2015-04-02 05:03:27.000 092 12532.27 194.85 54677.88 88888.00 2015-04-02 05:03:27.125 092 12532.27 194.85 54677.88 88888.00 2015-04-02 05:03:27.250 092 12532.27 194.82 54677.88 88888.00 2015-04-02 05:03:27.375 092 12532.30 194.85 54677.85 88888.00 2015-04-02 05:03:27.500 092 12532.30 194.88 54677.85 88888.00 2015-04-02 05:03:27.625 092 12532.30 194.88 54677.85 88888.00 2015-04-02 05:03:27.750 092 12532.38 194.88 54677.85 88888.00 2015-04-02 05:03:27.875 092 12532.35 194.85 54677.88 88888.00 2015-04-02 05:03:28.000 092 12532.35 194.85 54677.85 88888.00 2015-04-02 05:03:28.125 092 12532.35 194.85 54677.85 88888.00 2015-04-02 05:03:28.250 092 12532.30 194.85 54677.88 88888.00 2015-04-02 05:03:28.375 092 12532.30 194.85 54677.88 88888.00 2015-04-02 05:03:28.500 092 12532.35 194.88 54677.85 88888.00 2015-04-02 05:03:28.625 092 12532.40 194.85 54677.85 88888.00 2015-04-02 05:03:28.750 092 12532.40 194.90 54677.90 88888.00 2015-04-02 05:03:28.875 092 12532.42 194.88 54677.93 88888.00 2015-04-02 05:03:29.000 092 12532.35 194.85 54677.88 88888.00 2015-04-02 05:03:29.125 092 12532.30 194.88 54677.85 88888.00 2015-04-02 05:03:29.250 092 12532.27 194.85 54677.88 88888.00 2015-04-02 05:03:29.375 092 12532.30 194.88 54677.88 88888.00 2015-04-02 05:03:29.500 092 12532.40 194.93 54677.90 88888.00 2015-04-02 05:03:29.625 092 12532.35 194.90 54677.88 88888.00 2015-04-02 05:03:29.750 092 12532.25 194.90 54677.88 88888.00 2015-04-02 05:03:29.875 092 12532.25 194.93 54677.88 88888.00 2015-04-02 05:03:30.000 092 12532.27 194.90 54677.88 88888.00 2015-04-02 05:03:30.125 092 12532.27 194.88 54677.88 88888.00 2015-04-02 05:03:30.250 092 12532.30 194.88 54677.88 88888.00 2015-04-02 05:03:30.375 092 12532.35 194.90 54677.88 88888.00 2015-04-02 05:03:30.500 092 12532.40 194.90 54677.90 88888.00 2015-04-02 05:03:30.625 092 12532.40 194.93 54677.88 88888.00 2015-04-02 05:03:30.750 092 12532.35 194.93 54677.88 88888.00 2015-04-02 05:03:30.875 092 12532.33 194.90 54677.85 88888.00 2015-04-02 05:03:31.000 092 12532.35 194.95 54677.85 88888.00 2015-04-02 05:03:31.125 092 12532.33 194.93 54677.85 88888.00 2015-04-02 05:03:31.250 092 12532.33 194.93 54677.88 88888.00 2015-04-02 05:03:31.375 092 12532.50 194.95 54677.88 88888.00 2015-04-02 05:03:31.500 092 12532.52 194.97 54677.88 88888.00 2015-04-02 05:03:31.625 092 12532.45 194.95 54677.90 88888.00 2015-04-02 05:03:31.750 092 12532.40 194.95 54677.88 88888.00 2015-04-02 05:03:31.875 092 12532.40 194.95 54677.88 88888.00 2015-04-02 05:03:32.000 092 12532.52 194.95 54677.85 88888.00 2015-04-02 05:03:32.125 092 12532.50 194.97 54677.88 88888.00 2015-04-02 05:03:32.250 092 12532.45 194.95 54677.90 88888.00 2015-04-02 05:03:32.375 092 12532.52 194.93 54677.88 88888.00 2015-04-02 05:03:32.500 092 12532.45 194.93 54677.85 88888.00 2015-04-02 05:03:32.625 092 12532.45 194.97 54677.88 88888.00 2015-04-02 05:03:32.750 092 12532.48 194.95 54677.85 88888.00 2015-04-02 05:03:32.875 092 12532.48 194.95 54677.85 88888.00 2015-04-02 05:03:33.000 092 12532.45 194.95 54677.82 88888.00 2015-04-02 05:03:33.125 092 12532.45 194.97 54677.85 88888.00 2015-04-02 05:03:33.250 092 12532.50 194.95 54677.88 88888.00 2015-04-02 05:03:33.375 092 12532.50 194.95 54677.85 88888.00 2015-04-02 05:03:33.500 092 12532.50 194.97 54677.85 88888.00 2015-04-02 05:03:33.625 092 12532.52 195.00 54677.82 88888.00 2015-04-02 05:03:33.750 092 12532.50 195.03 54677.85 88888.00 2015-04-02 05:03:33.875 092 12532.48 195.03 54677.85 88888.00 2015-04-02 05:03:34.000 092 12532.52 195.00 54677.82 88888.00 2015-04-02 05:03:34.125 092 12532.55 195.00 54677.82 88888.00 2015-04-02 05:03:34.250 092 12532.55 194.97 54677.82 88888.00 2015-04-02 05:03:34.375 092 12532.55 195.00 54677.85 88888.00 2015-04-02 05:03:34.500 092 12532.48 195.05 54677.85 88888.00 2015-04-02 05:03:34.625 092 12532.52 195.03 54677.85 88888.00 2015-04-02 05:03:34.750 092 12532.65 195.03 54677.82 88888.00 2015-04-02 05:03:34.875 092 12532.65 195.03 54677.82 88888.00 2015-04-02 05:03:35.000 092 12532.58 195.03 54677.82 88888.00 2015-04-02 05:03:35.125 092 12532.55 195.05 54677.85 88888.00 2015-04-02 05:03:35.250 092 12532.55 195.00 54677.85 88888.00 2015-04-02 05:03:35.375 092 12532.65 195.03 54677.85 88888.00 2015-04-02 05:03:35.500 092 12532.62 195.03 54677.82 88888.00 2015-04-02 05:03:35.625 092 12532.60 195.03 54677.82 88888.00 2015-04-02 05:03:35.750 092 12532.62 195.03 54677.82 88888.00 2015-04-02 05:03:35.875 092 12532.67 195.07 54677.82 88888.00 2015-04-02 05:03:36.000 092 12532.67 195.05 54677.82 88888.00 2015-04-02 05:03:36.125 092 12532.65 195.07 54677.82 88888.00 2015-04-02 05:03:36.250 092 12532.62 195.05 54677.82 88888.00 2015-04-02 05:03:36.375 092 12532.60 195.07 54677.85 88888.00 2015-04-02 05:03:36.500 092 12532.62 195.07 54677.82 88888.00 2015-04-02 05:03:36.625 092 12532.65 195.10 54677.80 88888.00 2015-04-02 05:03:36.750 092 12532.65 195.10 54677.75 88888.00 2015-04-02 05:03:36.875 092 12532.65 195.07 54677.78 88888.00 2015-04-02 05:03:37.000 092 12532.70 195.10 54677.82 88888.00 2015-04-02 05:03:37.125 092 12532.67 195.12 54677.82 88888.00 2015-04-02 05:03:37.250 092 12532.55 195.12 54677.82 88888.00 2015-04-02 05:03:37.375 092 12532.52 195.10 54677.82 88888.00 2015-04-02 05:03:37.500 092 12532.48 195.10 54677.85 88888.00 2015-04-02 05:03:37.625 092 12532.45 195.12 54677.88 88888.00 2015-04-02 05:03:37.750 092 12532.45 195.15 54677.88 88888.00 2015-04-02 05:03:37.875 092 12532.48 195.15 54677.85 88888.00 2015-04-02 05:03:38.000 092 12532.50 195.10 54677.82 88888.00 2015-04-02 05:03:38.125 092 12532.52 195.12 54677.82 88888.00 2015-04-02 05:03:38.250 092 12532.52 195.12 54677.82 88888.00 2015-04-02 05:03:38.375 092 12532.58 195.12 54677.85 88888.00 2015-04-02 05:03:38.500 092 12532.58 195.10 54677.85 88888.00 2015-04-02 05:03:38.625 092 12532.58 195.10 54677.82 88888.00 2015-04-02 05:03:38.750 092 12532.60 195.12 54677.82 88888.00 2015-04-02 05:03:38.875 092 12532.60 195.12 54677.82 88888.00 2015-04-02 05:03:39.000 092 12532.50 195.10 54677.80 88888.00 2015-04-02 05:03:39.125 092 12532.45 195.12 54677.78 88888.00 2015-04-02 05:03:39.250 092 12532.48 195.12 54677.80 88888.00 2015-04-02 05:03:39.375 092 12532.60 195.15 54677.82 88888.00 2015-04-02 05:03:39.500 092 12532.58 195.18 54677.82 88888.00 2015-04-02 05:03:39.625 092 12532.50 195.18 54677.80 88888.00 2015-04-02 05:03:39.750 092 12532.52 195.18 54677.85 88888.00 2015-04-02 05:03:39.875 092 12532.55 195.18 54677.82 88888.00 2015-04-02 05:03:40.000 092 12532.62 195.18 54677.80 88888.00 2015-04-02 05:03:40.125 092 12532.70 195.18 54677.82 88888.00 2015-04-02 05:03:40.250 092 12532.62 195.20 54677.82 88888.00 2015-04-02 05:03:40.375 092 12532.62 195.20 54677.82 88888.00 2015-04-02 05:03:40.500 092 12532.70 195.20 54677.85 88888.00 2015-04-02 05:03:40.625 092 12532.75 195.20 54677.82 88888.00 2015-04-02 05:03:40.750 092 12532.73 195.18 54677.80 88888.00 2015-04-02 05:03:40.875 092 12532.62 195.18 54677.80 88888.00 2015-04-02 05:03:41.000 092 12532.67 195.20 54677.78 88888.00 2015-04-02 05:03:41.125 092 12532.73 195.18 54677.78 88888.00 2015-04-02 05:03:41.250 092 12532.73 195.18 54677.75 88888.00 2015-04-02 05:03:41.375 092 12532.77 195.18 54677.78 88888.00 2015-04-02 05:03:41.500 092 12532.77 195.18 54677.80 88888.00 2015-04-02 05:03:41.625 092 12532.73 195.18 54677.80 88888.00 2015-04-02 05:03:41.750 092 12532.67 195.20 54677.82 88888.00 2015-04-02 05:03:41.875 092 12532.67 195.22 54677.80 88888.00 2015-04-02 05:03:42.000 092 12532.67 195.22 54677.78 88888.00 2015-04-02 05:03:42.125 092 12532.65 195.22 54677.78 88888.00 2015-04-02 05:03:42.250 092 12532.65 195.22 54677.78 88888.00 2015-04-02 05:03:42.375 092 12532.70 195.22 54677.85 88888.00 2015-04-02 05:03:42.500 092 12532.77 195.22 54677.82 88888.00 2015-04-02 05:03:42.625 092 12532.77 195.22 54677.80 88888.00 2015-04-02 05:03:42.750 092 12532.73 195.25 54677.80 88888.00 2015-04-02 05:03:42.875 092 12532.65 195.22 54677.80 88888.00 2015-04-02 05:03:43.000 092 12532.67 195.22 54677.80 88888.00 2015-04-02 05:03:43.125 092 12532.65 195.18 54677.80 88888.00 2015-04-02 05:03:43.250 092 12532.65 195.20 54677.80 88888.00 2015-04-02 05:03:43.375 092 12532.73 195.22 54677.78 88888.00 2015-04-02 05:03:43.500 092 12532.70 195.22 54677.80 88888.00 2015-04-02 05:03:43.625 092 12532.65 195.22 54677.80 88888.00 2015-04-02 05:03:43.750 092 12532.65 195.22 54677.82 88888.00 2015-04-02 05:03:43.875 092 12532.73 195.22 54677.82 88888.00 2015-04-02 05:03:44.000 092 12532.75 195.20 54677.80 88888.00 2015-04-02 05:03:44.125 092 12532.62 195.18 54677.78 88888.00 2015-04-02 05:03:44.250 092 12532.55 195.20 54677.78 88888.00 2015-04-02 05:03:44.375 092 12532.60 195.22 54677.80 88888.00 2015-04-02 05:03:44.500 092 12532.67 195.22 54677.82 88888.00 2015-04-02 05:03:44.625 092 12532.65 195.22 54677.82 88888.00 2015-04-02 05:03:44.750 092 12532.52 195.20 54677.80 88888.00 2015-04-02 05:03:44.875 092 12532.55 195.20 54677.80 88888.00 2015-04-02 05:03:45.000 092 12532.73 195.22 54677.85 88888.00 2015-04-02 05:03:45.125 092 12532.83 195.25 54677.85 88888.00 2015-04-02 05:03:45.250 092 12532.77 195.25 54677.82 88888.00 2015-04-02 05:03:45.375 092 12532.77 195.25 54677.82 88888.00 2015-04-02 05:03:45.500 092 12532.73 195.28 54677.82 88888.00 2015-04-02 05:03:45.625 092 12532.65 195.28 54677.80 88888.00 2015-04-02 05:03:45.750 092 12532.70 195.25 54677.80 88888.00 2015-04-02 05:03:45.875 092 12532.70 195.25 54677.80 88888.00 2015-04-02 05:03:46.000 092 12532.70 195.22 54677.80 88888.00 2015-04-02 05:03:46.125 092 12532.75 195.25 54677.82 88888.00 2015-04-02 05:03:46.250 092 12532.70 195.25 54677.80 88888.00 2015-04-02 05:03:46.375 092 12532.70 195.22 54677.75 88888.00 2015-04-02 05:03:46.500 092 12532.67 195.25 54677.75 88888.00 2015-04-02 05:03:46.625 092 12532.73 195.25 54677.75 88888.00 2015-04-02 05:03:46.750 092 12532.75 195.25 54677.78 88888.00 2015-04-02 05:03:46.875 092 12532.80 195.25 54677.80 88888.00 2015-04-02 05:03:47.000 092 12532.83 195.25 54677.78 88888.00 2015-04-02 05:03:47.125 092 12532.80 195.25 54677.80 88888.00 2015-04-02 05:03:47.250 092 12532.77 195.25 54677.82 88888.00 2015-04-02 05:03:47.375 092 12532.83 195.25 54677.85 88888.00 2015-04-02 05:03:47.500 092 12532.85 195.28 54677.82 88888.00 2015-04-02 05:03:47.625 092 12532.88 195.28 54677.82 88888.00 2015-04-02 05:03:47.750 092 12532.83 195.25 54677.78 88888.00 2015-04-02 05:03:47.875 092 12532.77 195.25 54677.78 88888.00 2015-04-02 05:03:48.000 092 12532.80 195.25 54677.78 88888.00 2015-04-02 05:03:48.125 092 12532.88 195.25 54677.80 88888.00 2015-04-02 05:03:48.250 092 12532.85 195.28 54677.80 88888.00 2015-04-02 05:03:48.375 092 12532.85 195.22 54677.80 88888.00 2015-04-02 05:03:48.500 092 12532.83 195.28 54677.82 88888.00 2015-04-02 05:03:48.625 092 12532.85 195.28 54677.82 88888.00 2015-04-02 05:03:48.750 092 12532.85 195.28 54677.82 88888.00 2015-04-02 05:03:48.875 092 12532.80 195.25 54677.80 88888.00 2015-04-02 05:03:49.000 092 12532.77 195.25 54677.80 88888.00 2015-04-02 05:03:49.125 092 12532.83 195.30 54677.80 88888.00 2015-04-02 05:03:49.250 092 12532.90 195.28 54677.82 88888.00 2015-04-02 05:03:49.375 092 12532.98 195.28 54677.82 88888.00 2015-04-02 05:03:49.500 092 12532.98 195.25 54677.82 88888.00 2015-04-02 05:03:49.625 092 12532.92 195.28 54677.82 88888.00 2015-04-02 05:03:49.750 092 12532.98 195.25 54677.78 88888.00 2015-04-02 05:03:49.875 092 12532.95 195.22 54677.80 88888.00 2015-04-02 05:03:50.000 092 12532.95 195.25 54677.78 88888.00 2015-04-02 05:03:50.125 092 12532.92 195.28 54677.75 88888.00 2015-04-02 05:03:50.250 092 12532.90 195.28 54677.78 88888.00 2015-04-02 05:03:50.375 092 12532.95 195.30 54677.78 88888.00 2015-04-02 05:03:50.500 092 12532.98 195.28 54677.75 88888.00 2015-04-02 05:03:50.625 092 12532.90 195.28 54677.78 88888.00 2015-04-02 05:03:50.750 092 12532.92 195.28 54677.78 88888.00 2015-04-02 05:03:50.875 092 12532.98 195.30 54677.80 88888.00 2015-04-02 05:03:51.000 092 12532.98 195.30 54677.78 88888.00 2015-04-02 05:03:51.125 092 12532.92 195.28 54677.80 88888.00 2015-04-02 05:03:51.250 092 12532.90 195.25 54677.80 88888.00 2015-04-02 05:03:51.375 092 12532.90 195.25 54677.80 88888.00 2015-04-02 05:03:51.500 092 12532.90 195.30 54677.80 88888.00 2015-04-02 05:03:51.625 092 12532.95 195.30 54677.82 88888.00 2015-04-02 05:03:51.750 092 12532.95 195.28 54677.82 88888.00 2015-04-02 05:03:51.875 092 12532.98 195.25 54677.80 88888.00 2015-04-02 05:03:52.000 092 12533.00 195.25 54677.80 88888.00 2015-04-02 05:03:52.125 092 12532.95 195.22 54677.78 88888.00 2015-04-02 05:03:52.250 092 12532.95 195.22 54677.80 88888.00 2015-04-02 05:03:52.375 092 12533.00 195.25 54677.78 88888.00 2015-04-02 05:03:52.500 092 12533.02 195.25 54677.78 88888.00 2015-04-02 05:03:52.625 092 12533.00 195.28 54677.78 88888.00 2015-04-02 05:03:52.750 092 12533.08 195.28 54677.78 88888.00 2015-04-02 05:03:52.875 092 12533.02 195.28 54677.78 88888.00 2015-04-02 05:03:53.000 092 12533.05 195.30 54677.80 88888.00 2015-04-02 05:03:53.125 092 12533.05 195.32 54677.82 88888.00 2015-04-02 05:03:53.250 092 12533.05 195.30 54677.80 88888.00 2015-04-02 05:03:53.375 092 12533.05 195.28 54677.78 88888.00 2015-04-02 05:03:53.500 092 12533.02 195.28 54677.78 88888.00 2015-04-02 05:03:53.625 092 12533.05 195.28 54677.78 88888.00 2015-04-02 05:03:53.750 092 12533.05 195.28 54677.80 88888.00 2015-04-02 05:03:53.875 092 12533.08 195.30 54677.80 88888.00 2015-04-02 05:03:54.000 092 12533.02 195.30 54677.78 88888.00 2015-04-02 05:03:54.125 092 12533.02 195.30 54677.78 88888.00 2015-04-02 05:03:54.250 092 12532.95 195.30 54677.78 88888.00 2015-04-02 05:03:54.375 092 12532.98 195.35 54677.78 88888.00 2015-04-02 05:03:54.500 092 12533.02 195.35 54677.78 88888.00 2015-04-02 05:03:54.625 092 12533.02 195.30 54677.75 88888.00 2015-04-02 05:03:54.750 092 12532.98 195.30 54677.75 88888.00 2015-04-02 05:03:54.875 092 12532.92 195.30 54677.78 88888.00 2015-04-02 05:03:55.000 092 12532.90 195.30 54677.75 88888.00 2015-04-02 05:03:55.125 092 12532.92 195.28 54677.78 88888.00 2015-04-02 05:03:55.250 092 12533.00 195.25 54677.80 88888.00 2015-04-02 05:03:55.375 092 12533.05 195.28 54677.80 88888.00 2015-04-02 05:03:55.500 092 12533.02 195.32 54677.78 88888.00 2015-04-02 05:03:55.625 092 12532.98 195.30 54677.80 88888.00 2015-04-02 05:03:55.750 092 12532.98 195.28 54677.78 88888.00 2015-04-02 05:03:55.875 092 12532.95 195.28 54677.78 88888.00 2015-04-02 05:03:56.000 092 12532.95 195.28 54677.78 88888.00 2015-04-02 05:03:56.125 092 12532.92 195.25 54677.78 88888.00 2015-04-02 05:03:56.250 092 12532.88 195.25 54677.78 88888.00 2015-04-02 05:03:56.375 092 12532.88 195.28 54677.78 88888.00 2015-04-02 05:03:56.500 092 12532.90 195.28 54677.78 88888.00 2015-04-02 05:03:56.625 092 12532.88 195.25 54677.78 88888.00 2015-04-02 05:03:56.750 092 12532.85 195.25 54677.82 88888.00 2015-04-02 05:03:56.875 092 12532.95 195.25 54677.80 88888.00 2015-04-02 05:03:57.000 092 12533.08 195.28 54677.78 88888.00 2015-04-02 05:03:57.125 092 12533.12 195.25 54677.80 88888.00 2015-04-02 05:03:57.250 092 12533.05 195.28 54677.82 88888.00 2015-04-02 05:03:57.375 092 12533.02 195.25 54677.80 88888.00 2015-04-02 05:03:57.500 092 12533.00 195.25 54677.78 88888.00 2015-04-02 05:03:57.625 092 12533.00 195.28 54677.80 88888.00 2015-04-02 05:03:57.750 092 12533.02 195.30 54677.80 88888.00 2015-04-02 05:03:57.875 092 12533.02 195.28 54677.78 88888.00 2015-04-02 05:03:58.000 092 12533.00 195.28 54677.80 88888.00 2015-04-02 05:03:58.125 092 12532.98 195.30 54677.82 88888.00 2015-04-02 05:03:58.250 092 12532.98 195.28 54677.82 88888.00 2015-04-02 05:03:58.375 092 12533.05 195.28 54677.82 88888.00 2015-04-02 05:03:58.500 092 12533.08 195.30 54677.82 88888.00 2015-04-02 05:03:58.625 092 12533.08 195.30 54677.80 88888.00 2015-04-02 05:03:58.750 092 12533.08 195.28 54677.78 88888.00 2015-04-02 05:03:58.875 092 12533.05 195.28 54677.78 88888.00 2015-04-02 05:03:59.000 092 12533.00 195.25 54677.80 88888.00 2015-04-02 05:03:59.125 092 12533.02 195.25 54677.80 88888.00 2015-04-02 05:03:59.250 092 12533.02 195.22 54677.82 88888.00 2015-04-02 05:03:59.375 092 12533.08 195.28 54677.78 88888.00 2015-04-02 05:03:59.500 092 12533.02 195.25 54677.80 88888.00 2015-04-02 05:03:59.625 092 12533.05 195.25 54677.80 88888.00 2015-04-02 05:03:59.750 092 12533.05 195.25 54677.80 88888.00 2015-04-02 05:03:59.875 092 12533.02 195.25 54677.80 88888.00 2015-04-02 05:04:00.000 092 12533.00 195.25 54677.80 88888.00 2015-04-02 05:04:00.125 092 12533.08 195.28 54677.80 88888.00 2015-04-02 05:04:00.250 092 12533.00 195.28 54677.80 88888.00 2015-04-02 05:04:00.375 092 12533.08 195.25 54677.82 88888.00 2015-04-02 05:04:00.500 092 12533.10 195.25 54677.80 88888.00 2015-04-02 05:04:00.625 092 12533.08 195.22 54677.82 88888.00 2015-04-02 05:04:00.750 092 12533.08 195.22 54677.82 88888.00 2015-04-02 05:04:00.875 092 12533.08 195.25 54677.80 88888.00 2015-04-02 05:04:01.000 092 12533.08 195.28 54677.80 88888.00 2015-04-02 05:04:01.125 092 12533.08 195.28 54677.82 88888.00 2015-04-02 05:04:01.250 092 12533.08 195.28 54677.82 88888.00 2015-04-02 05:04:01.375 092 12533.15 195.25 54677.80 88888.00 2015-04-02 05:04:01.500 092 12533.08 195.25 54677.82 88888.00 2015-04-02 05:04:01.625 092 12533.10 195.25 54677.82 88888.00 2015-04-02 05:04:01.750 092 12533.12 195.28 54677.85 88888.00 2015-04-02 05:04:01.875 092 12533.15 195.28 54677.82 88888.00 2015-04-02 05:04:02.000 092 12533.02 195.28 54677.82 88888.00 2015-04-02 05:04:02.125 092 12533.02 195.25 54677.82 88888.00 2015-04-02 05:04:02.250 092 12533.00 195.20 54677.85 88888.00 2015-04-02 05:04:02.375 092 12533.05 195.22 54677.85 88888.00 2015-04-02 05:04:02.500 092 12533.05 195.22 54677.82 88888.00 2015-04-02 05:04:02.625 092 12533.00 195.25 54677.80 88888.00 2015-04-02 05:04:02.750 092 12533.05 195.28 54677.80 88888.00 2015-04-02 05:04:02.875 092 12533.15 195.28 54677.80 88888.00 2015-04-02 05:04:03.000 092 12533.20 195.28 54677.80 88888.00 2015-04-02 05:04:03.125 092 12533.17 195.28 54677.82 88888.00 2015-04-02 05:04:03.250 092 12533.05 195.25 54677.82 88888.00 2015-04-02 05:04:03.375 092 12533.05 195.25 54677.82 88888.00 2015-04-02 05:04:03.500 092 12533.05 195.25 54677.82 88888.00 2015-04-02 05:04:03.625 092 12533.10 195.25 54677.82 88888.00 2015-04-02 05:04:03.750 092 12533.08 195.25 54677.80 88888.00 2015-04-02 05:04:03.875 092 12533.00 195.22 54677.80 88888.00 2015-04-02 05:04:04.000 092 12533.00 195.22 54677.78 88888.00 2015-04-02 05:04:04.125 092 12533.05 195.25 54677.78 88888.00 2015-04-02 05:04:04.250 092 12533.02 195.22 54677.78 88888.00 2015-04-02 05:04:04.375 092 12533.12 195.25 54677.78 88888.00 2015-04-02 05:04:04.500 092 12533.20 195.28 54677.80 88888.00 2015-04-02 05:04:04.625 092 12533.17 195.28 54677.82 88888.00 2015-04-02 05:04:04.750 092 12533.17 195.25 54677.82 88888.00 2015-04-02 05:04:04.875 092 12533.25 195.28 54677.85 88888.00 2015-04-02 05:04:05.000 092 12533.23 195.28 54677.78 88888.00 2015-04-02 05:04:05.125 092 12533.23 195.25 54677.80 88888.00 2015-04-02 05:04:05.250 092 12533.15 195.25 54677.82 88888.00 2015-04-02 05:04:05.375 092 12533.12 195.28 54677.82 88888.00 2015-04-02 05:04:05.500 092 12533.15 195.28 54677.80 88888.00 2015-04-02 05:04:05.625 092 12533.23 195.30 54677.80 88888.00 2015-04-02 05:04:05.750 092 12533.20 195.25 54677.78 88888.00 2015-04-02 05:04:05.875 092 12533.12 195.25 54677.78 88888.00 2015-04-02 05:04:06.000 092 12533.15 195.25 54677.80 88888.00 2015-04-02 05:04:06.125 092 12533.25 195.22 54677.82 88888.00 2015-04-02 05:04:06.250 092 12533.27 195.22 54677.82 88888.00 2015-04-02 05:04:06.375 092 12533.25 195.22 54677.80 88888.00 2015-04-02 05:04:06.500 092 12533.20 195.22 54677.80 88888.00 2015-04-02 05:04:06.625 092 12533.20 195.22 54677.82 88888.00 2015-04-02 05:04:06.750 092 12533.23 195.22 54677.82 88888.00 2015-04-02 05:04:06.875 092 12533.25 195.22 54677.82 88888.00 2015-04-02 05:04:07.000 092 12533.30 195.25 54677.82 88888.00 2015-04-02 05:04:07.125 092 12533.30 195.28 54677.85 88888.00 2015-04-02 05:04:07.250 092 12533.25 195.28 54677.85 88888.00 2015-04-02 05:04:07.375 092 12533.25 195.30 54677.82 88888.00 2015-04-02 05:04:07.500 092 12533.25 195.30 54677.82 88888.00 2015-04-02 05:04:07.625 092 12533.23 195.28 54677.82 88888.00 2015-04-02 05:04:07.750 092 12533.23 195.25 54677.82 88888.00 2015-04-02 05:04:07.875 092 12533.23 195.22 54677.82 88888.00 2015-04-02 05:04:08.000 092 12533.25 195.25 54677.80 88888.00 2015-04-02 05:04:08.125 092 12533.17 195.25 54677.80 88888.00 2015-04-02 05:04:08.250 092 12533.15 195.28 54677.82 88888.00 2015-04-02 05:04:08.375 092 12533.23 195.28 54677.82 88888.00 2015-04-02 05:04:08.500 092 12533.30 195.28 54677.80 88888.00 2015-04-02 05:04:08.625 092 12533.30 195.28 54677.82 88888.00 2015-04-02 05:04:08.750 092 12533.25 195.25 54677.82 88888.00 2015-04-02 05:04:08.875 092 12533.23 195.25 54677.80 88888.00 2015-04-02 05:04:09.000 092 12533.25 195.25 54677.80 88888.00 2015-04-02 05:04:09.125 092 12533.23 195.28 54677.80 88888.00 2015-04-02 05:04:09.250 092 12533.12 195.28 54677.82 88888.00 2015-04-02 05:04:09.375 092 12533.20 195.30 54677.82 88888.00 2015-04-02 05:04:09.500 092 12533.30 195.32 54677.80 88888.00 2015-04-02 05:04:09.625 092 12533.30 195.28 54677.75 88888.00 2015-04-02 05:04:09.750 092 12533.30 195.30 54677.75 88888.00 2015-04-02 05:04:09.875 092 12533.25 195.28 54677.80 88888.00 2015-04-02 05:04:10.000 092 12533.27 195.30 54677.80 88888.00 2015-04-02 05:04:10.125 092 12533.25 195.28 54677.78 88888.00 2015-04-02 05:04:10.250 092 12533.25 195.28 54677.78 88888.00 2015-04-02 05:04:10.375 092 12533.30 195.28 54677.78 88888.00 2015-04-02 05:04:10.500 092 12533.27 195.25 54677.78 88888.00 2015-04-02 05:04:10.625 092 12533.20 195.28 54677.78 88888.00 2015-04-02 05:04:10.750 092 12533.15 195.28 54677.78 88888.00 2015-04-02 05:04:10.875 092 12533.20 195.28 54677.78 88888.00 2015-04-02 05:04:11.000 092 12533.27 195.25 54677.75 88888.00 2015-04-02 05:04:11.125 092 12533.30 195.25 54677.80 88888.00 2015-04-02 05:04:11.250 092 12533.35 195.28 54677.80 88888.00 2015-04-02 05:04:11.375 092 12533.38 195.28 54677.78 88888.00 2015-04-02 05:04:11.500 092 12533.30 195.25 54677.78 88888.00 2015-04-02 05:04:11.625 092 12533.23 195.25 54677.80 88888.00 2015-04-02 05:04:11.750 092 12533.27 195.28 54677.82 88888.00 2015-04-02 05:04:11.875 092 12533.27 195.28 54677.80 88888.00 2015-04-02 05:04:12.000 092 12533.33 195.30 54677.75 88888.00 2015-04-02 05:04:12.125 092 12533.33 195.30 54677.75 88888.00 2015-04-02 05:04:12.250 092 12533.25 195.22 54677.75 88888.00 2015-04-02 05:04:12.375 092 12533.27 195.22 54677.78 88888.00 2015-04-02 05:04:12.500 092 12533.38 195.28 54677.80 88888.00 2015-04-02 05:04:12.625 092 12533.38 195.30 54677.82 88888.00 2015-04-02 05:04:12.750 092 12533.38 195.28 54677.80 88888.00 2015-04-02 05:04:12.875 092 12533.40 195.28 54677.78 88888.00 2015-04-02 05:04:13.000 092 12533.38 195.32 54677.78 88888.00 2015-04-02 05:04:13.125 092 12533.38 195.32 54677.80 88888.00 2015-04-02 05:04:13.250 092 12533.33 195.30 54677.80 88888.00 2015-04-02 05:04:13.375 092 12533.40 195.32 54677.80 88888.00 2015-04-02 05:04:13.500 092 12533.30 195.30 54677.78 88888.00 2015-04-02 05:04:13.625 092 12533.25 195.28 54677.80 88888.00 2015-04-02 05:04:13.750 092 12533.27 195.28 54677.80 88888.00 2015-04-02 05:04:13.875 092 12533.33 195.30 54677.82 88888.00 2015-04-02 05:04:14.000 092 12533.33 195.30 54677.82 88888.00 2015-04-02 05:04:14.125 092 12533.33 195.30 54677.82 88888.00 2015-04-02 05:04:14.250 092 12533.30 195.28 54677.82 88888.00 2015-04-02 05:04:14.375 092 12533.30 195.30 54677.80 88888.00 2015-04-02 05:04:14.500 092 12533.38 195.30 54677.82 88888.00 2015-04-02 05:04:14.625 092 12533.35 195.32 54677.82 88888.00 2015-04-02 05:04:14.750 092 12533.38 195.32 54677.80 88888.00 2015-04-02 05:04:14.875 092 12533.38 195.32 54677.80 88888.00 2015-04-02 05:04:15.000 092 12533.35 195.32 54677.78 88888.00 2015-04-02 05:04:15.125 092 12533.35 195.32 54677.82 88888.00 2015-04-02 05:04:15.250 092 12533.35 195.30 54677.80 88888.00 2015-04-02 05:04:15.375 092 12533.40 195.28 54677.80 88888.00 2015-04-02 05:04:15.500 092 12533.38 195.28 54677.78 88888.00 2015-04-02 05:04:15.625 092 12533.38 195.32 54677.78 88888.00 2015-04-02 05:04:15.750 092 12533.45 195.32 54677.78 88888.00 2015-04-02 05:04:15.875 092 12533.45 195.32 54677.80 88888.00 2015-04-02 05:04:16.000 092 12533.42 195.32 54677.80 88888.00 2015-04-02 05:04:16.125 092 12533.45 195.32 54677.80 88888.00 2015-04-02 05:04:16.250 092 12533.42 195.32 54677.82 88888.00 2015-04-02 05:04:16.375 092 12533.48 195.35 54677.80 88888.00 2015-04-02 05:04:16.500 092 12533.45 195.32 54677.78 88888.00 2015-04-02 05:04:16.625 092 12533.45 195.32 54677.80 88888.00 2015-04-02 05:04:16.750 092 12533.45 195.32 54677.78 88888.00 2015-04-02 05:04:16.875 092 12533.45 195.35 54677.78 88888.00 2015-04-02 05:04:17.000 092 12533.45 195.35 54677.78 88888.00 2015-04-02 05:04:17.125 092 12533.48 195.32 54677.80 88888.00 2015-04-02 05:04:17.250 092 12533.45 195.32 54677.78 88888.00 2015-04-02 05:04:17.375 092 12533.45 195.35 54677.82 88888.00 2015-04-02 05:04:17.500 092 12533.45 195.35 54677.85 88888.00 2015-04-02 05:04:17.625 092 12533.42 195.32 54677.82 88888.00 2015-04-02 05:04:17.750 092 12533.33 195.35 54677.80 88888.00 2015-04-02 05:04:17.875 092 12533.30 195.35 54677.80 88888.00 2015-04-02 05:04:18.000 092 12533.33 195.35 54677.78 88888.00 2015-04-02 05:04:18.125 092 12533.38 195.38 54677.80 88888.00 2015-04-02 05:04:18.250 092 12533.33 195.35 54677.82 88888.00 2015-04-02 05:04:18.375 092 12533.35 195.38 54677.82 88888.00 2015-04-02 05:04:18.500 092 12533.38 195.38 54677.80 88888.00 2015-04-02 05:04:18.625 092 12533.40 195.35 54677.78 88888.00 2015-04-02 05:04:18.750 092 12533.38 195.35 54677.78 88888.00 2015-04-02 05:04:18.875 092 12533.33 195.40 54677.80 88888.00 2015-04-02 05:04:19.000 092 12533.33 195.40 54677.80 88888.00 2015-04-02 05:04:19.125 092 12533.30 195.40 54677.80 88888.00 2015-04-02 05:04:19.250 092 12533.27 195.38 54677.78 88888.00 2015-04-02 05:04:19.375 092 12533.30 195.38 54677.78 88888.00 2015-04-02 05:04:19.500 092 12533.27 195.40 54677.78 88888.00 2015-04-02 05:04:19.625 092 12533.30 195.40 54677.80 88888.00 2015-04-02 05:04:19.750 092 12533.33 195.38 54677.78 88888.00 2015-04-02 05:04:19.875 092 12533.30 195.38 54677.75 88888.00 2015-04-02 05:04:20.000 092 12533.23 195.35 54677.75 88888.00 2015-04-02 05:04:20.125 092 12533.27 195.35 54677.80 88888.00 2015-04-02 05:04:20.250 092 12533.27 195.40 54677.78 88888.00 2015-04-02 05:04:20.375 092 12533.30 195.43 54677.78 88888.00 2015-04-02 05:04:20.500 092 12533.27 195.40 54677.80 88888.00 2015-04-02 05:04:20.625 092 12533.27 195.40 54677.80 88888.00 2015-04-02 05:04:20.750 092 12533.30 195.43 54677.80 88888.00 2015-04-02 05:04:20.875 092 12533.30 195.38 54677.80 88888.00 2015-04-02 05:04:21.000 092 12533.38 195.38 54677.78 88888.00 2015-04-02 05:04:21.125 092 12533.35 195.38 54677.78 88888.00 2015-04-02 05:04:21.250 092 12533.30 195.35 54677.78 88888.00 2015-04-02 05:04:21.375 092 12533.33 195.38 54677.78 88888.00 2015-04-02 05:04:21.500 092 12533.40 195.43 54677.78 88888.00 2015-04-02 05:04:21.625 092 12533.35 195.43 54677.78 88888.00 2015-04-02 05:04:21.750 092 12533.38 195.43 54677.78 88888.00 2015-04-02 05:04:21.875 092 12533.38 195.40 54677.78 88888.00 2015-04-02 05:04:22.000 092 12533.38 195.40 54677.75 88888.00 2015-04-02 05:04:22.125 092 12533.40 195.40 54677.78 88888.00 2015-04-02 05:04:22.250 092 12533.33 195.40 54677.75 88888.00 2015-04-02 05:04:22.375 092 12533.35 195.38 54677.72 88888.00 2015-04-02 05:04:22.500 092 12533.33 195.40 54677.72 88888.00 2015-04-02 05:04:22.625 092 12533.35 195.45 54677.80 88888.00 2015-04-02 05:04:22.750 092 12533.38 195.45 54677.78 88888.00 2015-04-02 05:04:22.875 092 12533.38 195.43 54677.78 88888.00 2015-04-02 05:04:23.000 092 12533.38 195.43 54677.75 88888.00 2015-04-02 05:04:23.125 092 12533.38 195.43 54677.78 88888.00 2015-04-02 05:04:23.250 092 12533.35 195.45 54677.78 88888.00 2015-04-02 05:04:23.375 092 12533.35 195.47 54677.75 88888.00 2015-04-02 05:04:23.500 092 12533.35 195.47 54677.78 88888.00 2015-04-02 05:04:23.625 092 12533.35 195.45 54677.78 88888.00 2015-04-02 05:04:23.750 092 12533.35 195.45 54677.78 88888.00 2015-04-02 05:04:23.875 092 12533.35 195.43 54677.75 88888.00 2015-04-02 05:04:24.000 092 12533.33 195.43 54677.75 88888.00 2015-04-02 05:04:24.125 092 12533.30 195.45 54677.78 88888.00 2015-04-02 05:04:24.250 092 12533.27 195.47 54677.80 88888.00 2015-04-02 05:04:24.375 092 12533.30 195.47 54677.78 88888.00 2015-04-02 05:04:24.500 092 12533.33 195.43 54677.75 88888.00 2015-04-02 05:04:24.625 092 12533.30 195.43 54677.72 88888.00 2015-04-02 05:04:24.750 092 12533.33 195.45 54677.75 88888.00 2015-04-02 05:04:24.875 092 12533.40 195.50 54677.78 88888.00 2015-04-02 05:04:25.000 092 12533.40 195.47 54677.78 88888.00 2015-04-02 05:04:25.125 092 12533.30 195.50 54677.75 88888.00 2015-04-02 05:04:25.250 092 12533.33 195.45 54677.75 88888.00 2015-04-02 05:04:25.375 092 12533.45 195.47 54677.75 88888.00 2015-04-02 05:04:25.500 092 12533.48 195.47 54677.78 88888.00 2015-04-02 05:04:25.625 092 12533.40 195.47 54677.75 88888.00 2015-04-02 05:04:25.750 092 12533.33 195.45 54677.72 88888.00 2015-04-02 05:04:25.875 092 12533.38 195.43 54677.72 88888.00 2015-04-02 05:04:26.000 092 12533.40 195.47 54677.75 88888.00 2015-04-02 05:04:26.125 092 12533.45 195.45 54677.75 88888.00 2015-04-02 05:04:26.250 092 12533.42 195.43 54677.72 88888.00 2015-04-02 05:04:26.375 092 12533.42 195.45 54677.72 88888.00 2015-04-02 05:04:26.500 092 12533.38 195.47 54677.75 88888.00 2015-04-02 05:04:26.625 092 12533.33 195.50 54677.78 88888.00 2015-04-02 05:04:26.750 092 12533.38 195.47 54677.75 88888.00 2015-04-02 05:04:26.875 092 12533.40 195.45 54677.75 88888.00 2015-04-02 05:04:27.000 092 12533.40 195.45 54677.75 88888.00 2015-04-02 05:04:27.125 092 12533.38 195.47 54677.75 88888.00 2015-04-02 05:04:27.250 092 12533.30 195.45 54677.78 88888.00 2015-04-02 05:04:27.375 092 12533.35 195.47 54677.78 88888.00 2015-04-02 05:04:27.500 092 12533.40 195.53 54677.80 88888.00 2015-04-02 05:04:27.625 092 12533.40 195.55 54677.78 88888.00 2015-04-02 05:04:27.750 092 12533.35 195.53 54677.78 88888.00 2015-04-02 05:04:27.875 092 12533.30 195.50 54677.78 88888.00 2015-04-02 05:04:28.000 092 12533.33 195.50 54677.78 88888.00 2015-04-02 05:04:28.125 092 12533.35 195.50 54677.75 88888.00 2015-04-02 05:04:28.250 092 12533.40 195.50 54677.78 88888.00 2015-04-02 05:04:28.375 092 12533.40 195.50 54677.78 88888.00 2015-04-02 05:04:28.500 092 12533.38 195.50 54677.75 88888.00 2015-04-02 05:04:28.625 092 12533.40 195.50 54677.78 88888.00 2015-04-02 05:04:28.750 092 12533.42 195.47 54677.78 88888.00 2015-04-02 05:04:28.875 092 12533.40 195.47 54677.75 88888.00 2015-04-02 05:04:29.000 092 12533.42 195.50 54677.75 88888.00 2015-04-02 05:04:29.125 092 12533.40 195.53 54677.80 88888.00 2015-04-02 05:04:29.250 092 12533.40 195.53 54677.80 88888.00 2015-04-02 05:04:29.375 092 12533.45 195.53 54677.80 88888.00 2015-04-02 05:04:29.500 092 12533.40 195.57 54677.78 88888.00 2015-04-02 05:04:29.625 092 12533.42 195.57 54677.75 88888.00 2015-04-02 05:04:29.750 092 12533.45 195.55 54677.75 88888.00 2015-04-02 05:04:29.875 092 12533.48 195.50 54677.75 88888.00 2015-04-02 05:04:30.000 092 12533.38 195.47 54677.72 88888.00 2015-04-02 05:04:30.125 092 12533.33 195.50 54677.78 88888.00 2015-04-02 05:04:30.250 092 12533.35 195.53 54677.75 88888.00 2015-04-02 05:04:30.375 092 12533.38 195.55 54677.72 88888.00 2015-04-02 05:04:30.500 092 12533.30 195.55 54677.72 88888.00 2015-04-02 05:04:30.625 092 12533.33 195.57 54677.72 88888.00 2015-04-02 05:04:30.750 092 12533.33 195.57 54677.75 88888.00 2015-04-02 05:04:30.875 092 12533.38 195.57 54677.75 88888.00 2015-04-02 05:04:31.000 092 12533.38 195.57 54677.75 88888.00 2015-04-02 05:04:31.125 092 12533.38 195.60 54677.78 88888.00 2015-04-02 05:04:31.250 092 12533.35 195.55 54677.78 88888.00 2015-04-02 05:04:31.375 092 12533.33 195.55 54677.78 88888.00 2015-04-02 05:04:31.500 092 12533.25 195.55 54677.75 88888.00 2015-04-02 05:04:31.625 092 12533.25 195.53 54677.75 88888.00 2015-04-02 05:04:31.750 092 12533.27 195.55 54677.75 88888.00 2015-04-02 05:04:31.875 092 12533.25 195.57 54677.72 88888.00 2015-04-02 05:04:32.000 092 12533.23 195.55 54677.70 88888.00 2015-04-02 05:04:32.125 092 12533.27 195.53 54677.75 88888.00 2015-04-02 05:04:32.250 092 12533.27 195.53 54677.78 88888.00 2015-04-02 05:04:32.375 092 12533.33 195.53 54677.75 88888.00 2015-04-02 05:04:32.500 092 12533.38 195.57 54677.75 88888.00 2015-04-02 05:04:32.625 092 12533.35 195.57 54677.75 88888.00 2015-04-02 05:04:32.750 092 12533.30 195.55 54677.72 88888.00 2015-04-02 05:04:32.875 092 12533.25 195.55 54677.72 88888.00 2015-04-02 05:04:33.000 092 12533.27 195.55 54677.75 88888.00 2015-04-02 05:04:33.125 092 12533.33 195.60 54677.75 88888.00 2015-04-02 05:04:33.250 092 12533.38 195.57 54677.75 88888.00 2015-04-02 05:04:33.375 092 12533.42 195.60 54677.75 88888.00 2015-04-02 05:04:33.500 092 12533.42 195.62 54677.75 88888.00 2015-04-02 05:04:33.625 092 12533.35 195.60 54677.78 88888.00 2015-04-02 05:04:33.750 092 12533.33 195.60 54677.75 88888.00 2015-04-02 05:04:33.875 092 12533.33 195.62 54677.75 88888.00 2015-04-02 05:04:34.000 092 12533.30 195.57 54677.75 88888.00 2015-04-02 05:04:34.125 092 12533.33 195.60 54677.78 88888.00 2015-04-02 05:04:34.250 092 12533.33 195.55 54677.78 88888.00 2015-04-02 05:04:34.375 092 12533.40 195.55 54677.80 88888.00 2015-04-02 05:04:34.500 092 12533.42 195.60 54677.80 88888.00 2015-04-02 05:04:34.625 092 12533.40 195.62 54677.80 88888.00 2015-04-02 05:04:34.750 092 12533.33 195.60 54677.78 88888.00 2015-04-02 05:04:34.875 092 12533.38 195.60 54677.78 88888.00 2015-04-02 05:04:35.000 092 12533.42 195.57 54677.75 88888.00 2015-04-02 05:04:35.125 092 12533.42 195.57 54677.72 88888.00 2015-04-02 05:04:35.250 092 12533.40 195.60 54677.72 88888.00 2015-04-02 05:04:35.375 092 12533.45 195.62 54677.75 88888.00 2015-04-02 05:04:35.500 092 12533.45 195.62 54677.78 88888.00 2015-04-02 05:04:35.625 092 12533.40 195.62 54677.75 88888.00 2015-04-02 05:04:35.750 092 12533.33 195.60 54677.75 88888.00 2015-04-02 05:04:35.875 092 12533.27 195.60 54677.78 88888.00 2015-04-02 05:04:36.000 092 12533.30 195.62 54677.78 88888.00 2015-04-02 05:04:36.125 092 12533.35 195.62 54677.78 88888.00 2015-04-02 05:04:36.250 092 12533.25 195.62 54677.75 88888.00 2015-04-02 05:04:36.375 092 12533.33 195.65 54677.75 88888.00 2015-04-02 05:04:36.500 092 12533.45 195.65 54677.75 88888.00 2015-04-02 05:04:36.625 092 12533.42 195.65 54677.75 88888.00 2015-04-02 05:04:36.750 092 12533.35 195.62 54677.72 88888.00 2015-04-02 05:04:36.875 092 12533.27 195.62 54677.72 88888.00 2015-04-02 05:04:37.000 092 12533.35 195.68 54677.75 88888.00 2015-04-02 05:04:37.125 092 12533.40 195.68 54677.75 88888.00 2015-04-02 05:04:37.250 092 12533.35 195.65 54677.75 88888.00 2015-04-02 05:04:37.375 092 12533.33 195.65 54677.75 88888.00 2015-04-02 05:04:37.500 092 12533.27 195.68 54677.75 88888.00 2015-04-02 05:04:37.625 092 12533.27 195.65 54677.72 88888.00 2015-04-02 05:04:37.750 092 12533.30 195.65 54677.72 88888.00 2015-04-02 05:04:37.875 092 12533.30 195.65 54677.72 88888.00 2015-04-02 05:04:38.000 092 12533.27 195.70 54677.72 88888.00 2015-04-02 05:04:38.125 092 12533.33 195.72 54677.78 88888.00 2015-04-02 05:04:38.250 092 12533.33 195.70 54677.78 88888.00 2015-04-02 05:04:38.375 092 12533.30 195.72 54677.75 88888.00 2015-04-02 05:04:38.500 092 12533.30 195.75 54677.75 88888.00 2015-04-02 05:04:38.625 092 12533.35 195.72 54677.78 88888.00 2015-04-02 05:04:38.750 092 12533.38 195.70 54677.75 88888.00 2015-04-02 05:04:38.875 092 12533.30 195.70 54677.75 88888.00 2015-04-02 05:04:39.000 092 12533.23 195.70 54677.75 88888.00 2015-04-02 05:04:39.125 092 12533.30 195.70 54677.75 88888.00 2015-04-02 05:04:39.250 092 12533.30 195.70 54677.75 88888.00 2015-04-02 05:04:39.375 092 12533.38 195.70 54677.78 88888.00 2015-04-02 05:04:39.500 092 12533.33 195.72 54677.78 88888.00 2015-04-02 05:04:39.625 092 12533.25 195.75 54677.78 88888.00 2015-04-02 05:04:39.750 092 12533.23 195.72 54677.75 88888.00 2015-04-02 05:04:39.875 092 12533.25 195.70 54677.78 88888.00 2015-04-02 05:04:40.000 092 12533.27 195.70 54677.75 88888.00 2015-04-02 05:04:40.125 092 12533.25 195.72 54677.75 88888.00 2015-04-02 05:04:40.250 092 12533.27 195.75 54677.78 88888.00 2015-04-02 05:04:40.375 092 12533.33 195.78 54677.80 88888.00 2015-04-02 05:04:40.500 092 12533.38 195.75 54677.78 88888.00 2015-04-02 05:04:40.625 092 12533.33 195.70 54677.75 88888.00 2015-04-02 05:04:40.750 092 12533.33 195.72 54677.75 88888.00 2015-04-02 05:04:40.875 092 12533.27 195.72 54677.78 88888.00 2015-04-02 05:04:41.000 092 12533.23 195.72 54677.80 88888.00 2015-04-02 05:04:41.125 092 12533.25 195.72 54677.80 88888.00 2015-04-02 05:04:41.250 092 12533.33 195.72 54677.75 88888.00 2015-04-02 05:04:41.375 092 12533.40 195.75 54677.75 88888.00 2015-04-02 05:04:41.500 092 12533.40 195.78 54677.75 88888.00 2015-04-02 05:04:41.625 092 12533.35 195.78 54677.72 88888.00 2015-04-02 05:04:41.750 092 12533.35 195.75 54677.75 88888.00 2015-04-02 05:04:41.875 092 12533.30 195.75 54677.75 88888.00 2015-04-02 05:04:42.000 092 12533.27 195.80 54677.72 88888.00 2015-04-02 05:04:42.125 092 12533.25 195.78 54677.75 88888.00 2015-04-02 05:04:42.250 092 12533.20 195.75 54677.78 88888.00 2015-04-02 05:04:42.375 092 12533.23 195.80 54677.75 88888.00 2015-04-02 05:04:42.500 092 12533.20 195.80 54677.75 88888.00 2015-04-02 05:04:42.625 092 12533.20 195.78 54677.78 88888.00 2015-04-02 05:04:42.750 092 12533.17 195.75 54677.78 88888.00 2015-04-02 05:04:42.875 092 12533.20 195.75 54677.72 88888.00 2015-04-02 05:04:43.000 092 12533.25 195.78 54677.72 88888.00 2015-04-02 05:04:43.125 092 12533.33 195.78 54677.75 88888.00 2015-04-02 05:04:43.250 092 12533.33 195.78 54677.78 88888.00 2015-04-02 05:04:43.375 092 12533.33 195.80 54677.75 88888.00 2015-04-02 05:04:43.500 092 12533.33 195.80 54677.78 88888.00 2015-04-02 05:04:43.625 092 12533.33 195.80 54677.78 88888.00 2015-04-02 05:04:43.750 092 12533.33 195.82 54677.78 88888.00 2015-04-02 05:04:43.875 092 12533.33 195.85 54677.78 88888.00 2015-04-02 05:04:44.000 092 12533.30 195.82 54677.75 88888.00 2015-04-02 05:04:44.125 092 12533.33 195.80 54677.75 88888.00 2015-04-02 05:04:44.250 092 12533.30 195.82 54677.75 88888.00 2015-04-02 05:04:44.375 092 12533.30 195.85 54677.75 88888.00 2015-04-02 05:04:44.500 092 12533.27 195.85 54677.75 88888.00 2015-04-02 05:04:44.625 092 12533.27 195.88 54677.75 88888.00 2015-04-02 05:04:44.750 092 12533.30 195.88 54677.78 88888.00 2015-04-02 05:04:44.875 092 12533.35 195.90 54677.78 88888.00 2015-04-02 05:04:45.000 092 12533.35 195.88 54677.75 88888.00 2015-04-02 05:04:45.125 092 12533.30 195.88 54677.72 88888.00 2015-04-02 05:04:45.250 092 12533.25 195.85 54677.72 88888.00 2015-04-02 05:04:45.375 092 12533.30 195.85 54677.72 88888.00 2015-04-02 05:04:45.500 092 12533.33 195.82 54677.70 88888.00 2015-04-02 05:04:45.625 092 12533.30 195.82 54677.72 88888.00 2015-04-02 05:04:45.750 092 12533.35 195.85 54677.75 88888.00 2015-04-02 05:04:45.875 092 12533.38 195.85 54677.75 88888.00 2015-04-02 05:04:46.000 092 12533.35 195.82 54677.75 88888.00 2015-04-02 05:04:46.125 092 12533.40 195.82 54677.72 88888.00 2015-04-02 05:04:46.250 092 12533.35 195.82 54677.75 88888.00 2015-04-02 05:04:46.375 092 12533.38 195.88 54677.72 88888.00 2015-04-02 05:04:46.500 092 12533.30 195.85 54677.75 88888.00 2015-04-02 05:04:46.625 092 12533.33 195.88 54677.75 88888.00 2015-04-02 05:04:46.750 092 12533.30 195.85 54677.78 88888.00 2015-04-02 05:04:46.875 092 12533.33 195.85 54677.78 88888.00 2015-04-02 05:04:47.000 092 12533.27 195.85 54677.70 88888.00 2015-04-02 05:04:47.125 092 12533.27 195.85 54677.75 88888.00 2015-04-02 05:04:47.250 092 12533.25 195.82 54677.78 88888.00 2015-04-02 05:04:47.375 092 12533.30 195.85 54677.75 88888.00 2015-04-02 05:04:47.500 092 12533.30 195.90 54677.75 88888.00 2015-04-02 05:04:47.625 092 12533.38 195.88 54677.75 88888.00 2015-04-02 05:04:47.750 092 12533.42 195.90 54677.72 88888.00 2015-04-02 05:04:47.875 092 12533.35 195.88 54677.72 88888.00 2015-04-02 05:04:48.000 092 12533.27 195.85 54677.70 88888.00 2015-04-02 05:04:48.125 092 12533.27 195.88 54677.70 88888.00 2015-04-02 05:04:48.250 092 12533.27 195.88 54677.72 88888.00 2015-04-02 05:04:48.375 092 12533.33 195.90 54677.78 88888.00 2015-04-02 05:04:48.500 092 12533.33 195.93 54677.75 88888.00 2015-04-02 05:04:48.625 092 12533.33 195.88 54677.70 88888.00 2015-04-02 05:04:48.750 092 12533.27 195.88 54677.72 88888.00 2015-04-02 05:04:48.875 092 12533.23 195.90 54677.72 88888.00 2015-04-02 05:04:49.000 092 12533.30 195.90 54677.72 88888.00 2015-04-02 05:04:49.125 092 12533.38 195.88 54677.70 88888.00 2015-04-02 05:04:49.250 092 12533.33 195.85 54677.70 88888.00 2015-04-02 05:04:49.375 092 12533.30 195.88 54677.72 88888.00 2015-04-02 05:04:49.500 092 12533.30 195.90 54677.72 88888.00 2015-04-02 05:04:49.625 092 12533.30 195.90 54677.72 88888.00 2015-04-02 05:04:49.750 092 12533.27 195.90 54677.72 88888.00 2015-04-02 05:04:49.875 092 12533.27 195.88 54677.72 88888.00 2015-04-02 05:04:50.000 092 12533.30 195.85 54677.72 88888.00 2015-04-02 05:04:50.125 092 12533.30 195.88 54677.72 88888.00 2015-04-02 05:04:50.250 092 12533.25 195.88 54677.72 88888.00 2015-04-02 05:04:50.375 092 12533.23 195.90 54677.72 88888.00 2015-04-02 05:04:50.500 092 12533.25 195.93 54677.75 88888.00 2015-04-02 05:04:50.625 092 12533.27 195.88 54677.72 88888.00 2015-04-02 05:04:50.750 092 12533.30 195.88 54677.70 88888.00 2015-04-02 05:04:50.875 092 12533.27 195.88 54677.72 88888.00 2015-04-02 05:04:51.000 092 12533.30 195.93 54677.70 88888.00 2015-04-02 05:04:51.125 092 12533.33 195.93 54677.72 88888.00 2015-04-02 05:04:51.250 092 12533.27 195.93 54677.72 88888.00 2015-04-02 05:04:51.375 092 12533.35 195.95 54677.72 88888.00 2015-04-02 05:04:51.500 092 12533.40 195.93 54677.70 88888.00 2015-04-02 05:04:51.625 092 12533.35 195.93 54677.68 88888.00 2015-04-02 05:04:51.750 092 12533.20 195.93 54677.70 88888.00 2015-04-02 05:04:51.875 092 12533.17 195.93 54677.72 88888.00 2015-04-02 05:04:52.000 092 12533.20 195.90 54677.68 88888.00 2015-04-02 05:04:52.125 092 12533.23 195.95 54677.70 88888.00 2015-04-02 05:04:52.250 092 12533.25 195.93 54677.72 88888.00 2015-04-02 05:04:52.375 092 12533.30 195.90 54677.72 88888.00 2015-04-02 05:04:52.500 092 12533.33 195.93 54677.72 88888.00 2015-04-02 05:04:52.625 092 12533.30 195.95 54677.75 88888.00 2015-04-02 05:04:52.750 092 12533.33 195.95 54677.75 88888.00 2015-04-02 05:04:52.875 092 12533.33 195.95 54677.72 88888.00 2015-04-02 05:04:53.000 092 12533.27 195.93 54677.72 88888.00 2015-04-02 05:04:53.125 092 12533.30 195.90 54677.75 88888.00 2015-04-02 05:04:53.250 092 12533.30 195.93 54677.75 88888.00 2015-04-02 05:04:53.375 092 12533.35 195.95 54677.72 88888.00 2015-04-02 05:04:53.500 092 12533.30 195.93 54677.75 88888.00 2015-04-02 05:04:53.625 092 12533.27 195.95 54677.72 88888.00 2015-04-02 05:04:53.750 092 12533.27 195.97 54677.75 88888.00 2015-04-02 05:04:53.875 092 12533.25 195.95 54677.72 88888.00 2015-04-02 05:04:54.000 092 12533.25 195.90 54677.72 88888.00 2015-04-02 05:04:54.125 092 12533.25 195.93 54677.78 88888.00 2015-04-02 05:04:54.250 092 12533.35 195.93 54677.80 88888.00 2015-04-02 05:04:54.375 092 12533.35 195.93 54677.72 88888.00 2015-04-02 05:04:54.500 092 12533.25 195.95 54677.75 88888.00 2015-04-02 05:04:54.625 092 12533.30 195.95 54677.72 88888.00 2015-04-02 05:04:54.750 092 12533.33 195.93 54677.70 88888.00 2015-04-02 05:04:54.875 092 12533.27 195.93 54677.70 88888.00 2015-04-02 05:04:55.000 092 12533.33 195.95 54677.70 88888.00 2015-04-02 05:04:55.125 092 12533.38 195.95 54677.75 88888.00 2015-04-02 05:04:55.250 092 12533.33 195.95 54677.72 88888.00 2015-04-02 05:04:55.375 092 12533.40 195.95 54677.72 88888.00 2015-04-02 05:04:55.500 092 12533.40 195.95 54677.70 88888.00 2015-04-02 05:04:55.625 092 12533.35 195.95 54677.70 88888.00 2015-04-02 05:04:55.750 092 12533.33 195.93 54677.68 88888.00 2015-04-02 05:04:55.875 092 12533.23 195.90 54677.68 88888.00 2015-04-02 05:04:56.000 092 12533.30 195.95 54677.70 88888.00 2015-04-02 05:04:56.125 092 12533.35 195.97 54677.72 88888.00 2015-04-02 05:04:56.250 092 12533.27 195.95 54677.72 88888.00 2015-04-02 05:04:56.375 092 12533.27 195.95 54677.70 88888.00 2015-04-02 05:04:56.500 092 12533.27 195.93 54677.70 88888.00 2015-04-02 05:04:56.625 092 12533.27 195.93 54677.70 88888.00 2015-04-02 05:04:56.750 092 12533.23 195.95 54677.72 88888.00 2015-04-02 05:04:56.875 092 12533.30 195.95 54677.72 88888.00 2015-04-02 05:04:57.000 092 12533.33 195.95 54677.70 88888.00 2015-04-02 05:04:57.125 092 12533.35 195.95 54677.72 88888.00 2015-04-02 05:04:57.250 092 12533.33 195.90 54677.72 88888.00 2015-04-02 05:04:57.375 092 12533.33 195.90 54677.70 88888.00 2015-04-02 05:04:57.500 092 12533.25 195.93 54677.68 88888.00 2015-04-02 05:04:57.625 092 12533.25 195.93 54677.72 88888.00 2015-04-02 05:04:57.750 092 12533.25 195.95 54677.70 88888.00 2015-04-02 05:04:57.875 092 12533.25 195.93 54677.70 88888.00 2015-04-02 05:04:58.000 092 12533.23 195.95 54677.70 88888.00 2015-04-02 05:04:58.125 092 12533.23 195.97 54677.72 88888.00 2015-04-02 05:04:58.250 092 12533.23 195.97 54677.72 88888.00 2015-04-02 05:04:58.375 092 12533.25 196.00 54677.72 88888.00 2015-04-02 05:04:58.500 092 12533.27 195.97 54677.70 88888.00 2015-04-02 05:04:58.625 092 12533.25 195.97 54677.68 88888.00 2015-04-02 05:04:58.750 092 12533.20 195.93 54677.68 88888.00 2015-04-02 05:04:58.875 092 12533.25 195.95 54677.68 88888.00 2015-04-02 05:04:59.000 092 12533.23 195.95 54677.68 88888.00 2015-04-02 05:04:59.125 092 12533.23 195.97 54677.70 88888.00 2015-04-02 05:04:59.250 092 12533.15 195.97 54677.72 88888.00 2015-04-02 05:04:59.375 092 12533.17 195.95 54677.70 88888.00 2015-04-02 05:04:59.500 092 12533.20 195.97 54677.70 88888.00 2015-04-02 05:04:59.625 092 12533.17 195.97 54677.72 88888.00 2015-04-02 05:04:59.750 092 12533.17 196.00 54677.70 88888.00 2015-04-02 05:04:59.875 092 12533.17 195.97 54677.70 88888.00 2015-04-02 05:05:00.000 092 12533.12 195.97 54677.70 88888.00 2015-04-02 05:05:00.125 092 12533.10 196.00 54677.70 88888.00 2015-04-02 05:05:00.250 092 12533.02 195.95 54677.72 88888.00 2015-04-02 05:05:00.375 092 12533.10 195.95 54677.72 88888.00 2015-04-02 05:05:00.500 092 12533.17 195.97 54677.75 88888.00 2015-04-02 05:05:00.625 092 12533.17 196.00 54677.75 88888.00 2015-04-02 05:05:00.750 092 12533.15 196.00 54677.72 88888.00 2015-04-02 05:05:00.875 092 12533.12 196.00 54677.70 88888.00 2015-04-02 05:05:01.000 092 12533.17 196.03 54677.70 88888.00 2015-04-02 05:05:01.125 092 12533.23 196.03 54677.75 88888.00 2015-04-02 05:05:01.250 092 12533.15 195.97 54677.75 88888.00 2015-04-02 05:05:01.375 092 12533.08 196.00 54677.72 88888.00 2015-04-02 05:05:01.500 092 12533.10 195.97 54677.72 88888.00 2015-04-02 05:05:01.625 092 12533.15 195.97 54677.70 88888.00 2015-04-02 05:05:01.750 092 12533.23 196.00 54677.70 88888.00 2015-04-02 05:05:01.875 092 12533.23 195.97 54677.70 88888.00 2015-04-02 05:05:02.000 092 12533.20 195.97 54677.70 88888.00 2015-04-02 05:05:02.125 092 12533.23 196.00 54677.72 88888.00 2015-04-02 05:05:02.250 092 12533.20 195.97 54677.70 88888.00 2015-04-02 05:05:02.375 092 12533.23 195.97 54677.70 88888.00 2015-04-02 05:05:02.500 092 12533.25 195.97 54677.70 88888.00 2015-04-02 05:05:02.625 092 12533.23 196.00 54677.70 88888.00 2015-04-02 05:05:02.750 092 12533.15 196.00 54677.70 88888.00 2015-04-02 05:05:02.875 092 12533.20 196.00 54677.70 88888.00 2015-04-02 05:05:03.000 092 12533.15 196.00 54677.65 88888.00 2015-04-02 05:05:03.125 092 12533.12 196.00 54677.68 88888.00 2015-04-02 05:05:03.250 092 12533.10 195.97 54677.70 88888.00 2015-04-02 05:05:03.375 092 12533.12 195.95 54677.70 88888.00 2015-04-02 05:05:03.500 092 12533.17 195.95 54677.70 88888.00 2015-04-02 05:05:03.625 092 12533.20 195.97 54677.72 88888.00 2015-04-02 05:05:03.750 092 12533.20 195.97 54677.70 88888.00 2015-04-02 05:05:03.875 092 12533.20 195.97 54677.70 88888.00 2015-04-02 05:05:04.000 092 12533.20 195.97 54677.68 88888.00 2015-04-02 05:05:04.125 092 12533.17 195.97 54677.68 88888.00 2015-04-02 05:05:04.250 092 12533.12 195.97 54677.68 88888.00 2015-04-02 05:05:04.375 092 12533.17 196.00 54677.70 88888.00 2015-04-02 05:05:04.500 092 12533.17 195.97 54677.68 88888.00 2015-04-02 05:05:04.625 092 12533.17 195.97 54677.68 88888.00 2015-04-02 05:05:04.750 092 12533.20 196.00 54677.70 88888.00 2015-04-02 05:05:04.875 092 12533.23 196.00 54677.68 88888.00 2015-04-02 05:05:05.000 092 12533.23 196.00 54677.68 88888.00 2015-04-02 05:05:05.125 092 12533.23 195.97 54677.70 88888.00 2015-04-02 05:05:05.250 092 12533.25 195.97 54677.70 88888.00 2015-04-02 05:05:05.375 092 12533.20 196.00 54677.72 88888.00 2015-04-02 05:05:05.500 092 12533.12 195.97 54677.70 88888.00 2015-04-02 05:05:05.625 092 12533.12 196.00 54677.68 88888.00 2015-04-02 05:05:05.750 092 12533.15 195.97 54677.68 88888.00 2015-04-02 05:05:05.875 092 12533.12 195.95 54677.65 88888.00 2015-04-02 05:05:06.000 092 12533.20 195.97 54677.68 88888.00 2015-04-02 05:05:06.125 092 12533.20 196.03 54677.72 88888.00 2015-04-02 05:05:06.250 092 12533.12 196.00 54677.70 88888.00 2015-04-02 05:05:06.375 092 12533.15 196.00 54677.68 88888.00 2015-04-02 05:05:06.500 092 12533.17 196.00 54677.70 88888.00 2015-04-02 05:05:06.625 092 12533.17 196.03 54677.70 88888.00 2015-04-02 05:05:06.750 092 12533.12 196.03 54677.70 88888.00 2015-04-02 05:05:06.875 092 12533.10 196.00 54677.70 88888.00 2015-04-02 05:05:07.000 092 12533.12 196.03 54677.70 88888.00 2015-04-02 05:05:07.125 092 12533.12 196.03 54677.70 88888.00 2015-04-02 05:05:07.250 092 12533.12 195.97 54677.70 88888.00 2015-04-02 05:05:07.375 092 12533.12 195.97 54677.68 88888.00 2015-04-02 05:05:07.500 092 12533.10 196.00 54677.70 88888.00 2015-04-02 05:05:07.625 092 12533.12 195.97 54677.68 88888.00 2015-04-02 05:05:07.750 092 12533.12 196.00 54677.68 88888.00 2015-04-02 05:05:07.875 092 12533.08 196.03 54677.68 88888.00 2015-04-02 05:05:08.000 092 12533.05 196.00 54677.68 88888.00 2015-04-02 05:05:08.125 092 12533.02 196.00 54677.68 88888.00 2015-04-02 05:05:08.250 092 12533.10 196.03 54677.70 88888.00 2015-04-02 05:05:08.375 092 12533.15 196.03 54677.72 88888.00 2015-04-02 05:05:08.500 092 12533.15 196.03 54677.70 88888.00 2015-04-02 05:05:08.625 092 12533.17 196.03 54677.70 88888.00 2015-04-02 05:05:08.750 092 12533.17 196.00 54677.72 88888.00 2015-04-02 05:05:08.875 092 12533.08 196.03 54677.70 88888.00 2015-04-02 05:05:09.000 092 12533.02 196.00 54677.72 88888.00 2015-04-02 05:05:09.125 092 12533.08 196.03 54677.72 88888.00 2015-04-02 05:05:09.250 092 12533.08 196.00 54677.72 88888.00 2015-04-02 05:05:09.375 092 12533.05 196.03 54677.72 88888.00 2015-04-02 05:05:09.500 092 12533.08 196.05 54677.72 88888.00 2015-04-02 05:05:09.625 092 12533.10 196.05 54677.70 88888.00 2015-04-02 05:05:09.750 092 12533.12 196.03 54677.70 88888.00 2015-04-02 05:05:09.875 092 12533.10 196.00 54677.68 88888.00 2015-04-02 05:05:10.000 092 12533.05 196.03 54677.70 88888.00 2015-04-02 05:05:10.125 092 12533.05 196.05 54677.70 88888.00 2015-04-02 05:05:10.250 092 12532.95 196.00 54677.68 88888.00 2015-04-02 05:05:10.375 092 12533.00 196.00 54677.68 88888.00 2015-04-02 05:05:10.500 092 12533.10 196.00 54677.70 88888.00 2015-04-02 05:05:10.625 092 12533.20 196.03 54677.72 88888.00 2015-04-02 05:05:10.750 092 12533.20 196.07 54677.75 88888.00 2015-04-02 05:05:10.875 092 12533.15 196.03 54677.72 88888.00 2015-04-02 05:05:11.000 092 12533.15 196.03 54677.68 88888.00 2015-04-02 05:05:11.125 092 12533.12 196.03 54677.68 88888.00 2015-04-02 05:05:11.250 092 12533.05 196.03 54677.70 88888.00 2015-04-02 05:05:11.375 092 12533.08 196.03 54677.72 88888.00 2015-04-02 05:05:11.500 092 12533.05 196.03 54677.70 88888.00 2015-04-02 05:05:11.625 092 12533.05 196.03 54677.70 88888.00 2015-04-02 05:05:11.750 092 12533.05 196.07 54677.72 88888.00 2015-04-02 05:05:11.875 092 12533.02 196.07 54677.72 88888.00 2015-04-02 05:05:12.000 092 12533.05 196.07 54677.70 88888.00 2015-04-02 05:05:12.125 092 12533.02 196.05 54677.68 88888.00 2015-04-02 05:05:12.250 092 12533.05 196.03 54677.70 88888.00 2015-04-02 05:05:12.375 092 12533.08 196.07 54677.72 88888.00 2015-04-02 05:05:12.500 092 12533.08 196.07 54677.72 88888.00 2015-04-02 05:05:12.625 092 12533.05 196.05 54677.72 88888.00 2015-04-02 05:05:12.750 092 12533.02 196.03 54677.72 88888.00 2015-04-02 05:05:12.875 092 12532.98 196.07 54677.72 88888.00 2015-04-02 05:05:13.000 092 12533.00 196.05 54677.72 88888.00 2015-04-02 05:05:13.125 092 12533.02 196.05 54677.70 88888.00 2015-04-02 05:05:13.250 092 12533.00 196.00 54677.68 88888.00 2015-04-02 05:05:13.375 092 12533.00 196.03 54677.68 88888.00 2015-04-02 05:05:13.500 092 12533.00 196.03 54677.70 88888.00 2015-04-02 05:05:13.625 092 12533.02 196.00 54677.70 88888.00 2015-04-02 05:05:13.750 092 12532.98 196.00 54677.68 88888.00 2015-04-02 05:05:13.875 092 12532.92 196.03 54677.65 88888.00 2015-04-02 05:05:14.000 092 12532.90 196.00 54677.65 88888.00 2015-04-02 05:05:14.125 092 12533.00 196.03 54677.70 88888.00 2015-04-02 05:05:14.250 092 12533.05 196.05 54677.72 88888.00 2015-04-02 05:05:14.375 092 12533.05 196.05 54677.72 88888.00 2015-04-02 05:05:14.500 092 12532.98 196.05 54677.72 88888.00 2015-04-02 05:05:14.625 092 12532.95 196.07 54677.70 88888.00 2015-04-02 05:05:14.750 092 12533.00 196.07 54677.70 88888.00 2015-04-02 05:05:14.875 092 12533.05 196.05 54677.70 88888.00 2015-04-02 05:05:15.000 092 12533.00 196.05 54677.68 88888.00 2015-04-02 05:05:15.125 092 12532.92 196.05 54677.68 88888.00 2015-04-02 05:05:15.250 092 12532.92 196.05 54677.70 88888.00 2015-04-02 05:05:15.375 092 12533.02 196.05 54677.72 88888.00 2015-04-02 05:05:15.500 092 12533.02 196.07 54677.72 88888.00 2015-04-02 05:05:15.625 092 12532.98 196.10 54677.70 88888.00 2015-04-02 05:05:15.750 092 12532.98 196.10 54677.68 88888.00 2015-04-02 05:05:15.875 092 12532.92 196.07 54677.68 88888.00 2015-04-02 05:05:16.000 092 12532.88 196.10 54677.65 88888.00 2015-04-02 05:05:16.125 092 12532.88 196.07 54677.70 88888.00 2015-04-02 05:05:16.250 092 12532.88 196.07 54677.70 88888.00 2015-04-02 05:05:16.375 092 12532.98 196.07 54677.70 88888.00 2015-04-02 05:05:16.500 092 12532.98 196.10 54677.72 88888.00 2015-04-02 05:05:16.625 092 12532.90 196.10 54677.70 88888.00 2015-04-02 05:05:16.750 092 12532.90 196.07 54677.70 88888.00 2015-04-02 05:05:16.875 092 12532.98 196.07 54677.75 88888.00 2015-04-02 05:05:17.000 092 12533.02 196.12 54677.72 88888.00 2015-04-02 05:05:17.125 092 12533.05 196.12 54677.70 88888.00 2015-04-02 05:05:17.250 092 12533.00 196.10 54677.70 88888.00 2015-04-02 05:05:17.375 092 12533.08 196.12 54677.70 88888.00 2015-04-02 05:05:17.500 092 12533.08 196.12 54677.72 88888.00 2015-04-02 05:05:17.625 092 12533.05 196.10 54677.70 88888.00 2015-04-02 05:05:17.750 092 12532.95 196.10 54677.70 88888.00 2015-04-02 05:05:17.875 092 12532.90 196.15 54677.72 88888.00 2015-04-02 05:05:18.000 092 12532.90 196.12 54677.72 88888.00 2015-04-02 05:05:18.125 092 12532.90 196.15 54677.72 88888.00 2015-04-02 05:05:18.250 092 12532.90 196.12 54677.72 88888.00 2015-04-02 05:05:18.375 092 12532.90 196.15 54677.72 88888.00 2015-04-02 05:05:18.500 092 12532.95 196.15 54677.75 88888.00 2015-04-02 05:05:18.625 092 12532.90 196.12 54677.72 88888.00 2015-04-02 05:05:18.750 092 12532.90 196.15 54677.72 88888.00 2015-04-02 05:05:18.875 092 12532.95 196.20 54677.70 88888.00 2015-04-02 05:05:19.000 092 12532.88 196.15 54677.68 88888.00 2015-04-02 05:05:19.125 092 12532.88 196.15 54677.70 88888.00 2015-04-02 05:05:19.250 092 12532.90 196.15 54677.70 88888.00 2015-04-02 05:05:19.375 092 12532.92 196.15 54677.70 88888.00 2015-04-02 05:05:19.500 092 12532.85 196.12 54677.68 88888.00 2015-04-02 05:05:19.625 092 12532.85 196.15 54677.68 88888.00 2015-04-02 05:05:19.750 092 12532.85 196.18 54677.70 88888.00 2015-04-02 05:05:19.875 092 12532.88 196.20 54677.70 88888.00 2015-04-02 05:05:20.000 092 12532.90 196.22 54677.70 88888.00 2015-04-02 05:05:20.125 092 12532.88 196.20 54677.70 88888.00 2015-04-02 05:05:20.250 092 12532.83 196.18 54677.68 88888.00 2015-04-02 05:05:20.375 092 12532.83 196.18 54677.68 88888.00 2015-04-02 05:05:20.500 092 12532.80 196.15 54677.68 88888.00 2015-04-02 05:05:20.625 092 12532.85 196.15 54677.68 88888.00 2015-04-02 05:05:20.750 092 12532.85 196.20 54677.70 88888.00 2015-04-02 05:05:20.875 092 12532.85 196.20 54677.72 88888.00 2015-04-02 05:05:21.000 092 12532.85 196.20 54677.70 88888.00 2015-04-02 05:05:21.125 092 12532.80 196.20 54677.68 88888.00 2015-04-02 05:05:21.250 092 12532.77 196.18 54677.70 88888.00 2015-04-02 05:05:21.375 092 12532.85 196.20 54677.70 88888.00 2015-04-02 05:05:21.500 092 12532.88 196.20 54677.72 88888.00 2015-04-02 05:05:21.625 092 12532.88 196.20 54677.72 88888.00 2015-04-02 05:05:21.750 092 12532.85 196.18 54677.70 88888.00 2015-04-02 05:05:21.875 092 12532.88 196.18 54677.68 88888.00 2015-04-02 05:05:22.000 092 12532.85 196.18 54677.68 88888.00 2015-04-02 05:05:22.125 092 12532.83 196.18 54677.68 88888.00 2015-04-02 05:05:22.250 092 12532.77 196.15 54677.72 88888.00 2015-04-02 05:05:22.375 092 12532.80 196.18 54677.70 88888.00 2015-04-02 05:05:22.500 092 12532.77 196.20 54677.70 88888.00 2015-04-02 05:05:22.625 092 12532.77 196.18 54677.68 88888.00 2015-04-02 05:05:22.750 092 12532.75 196.18 54677.70 88888.00 2015-04-02 05:05:22.875 092 12532.73 196.15 54677.68 88888.00 2015-04-02 05:05:23.000 092 12532.77 196.15 54677.68 88888.00 2015-04-02 05:05:23.125 092 12532.85 196.15 54677.72 88888.00 2015-04-02 05:05:23.250 092 12532.85 196.15 54677.70 88888.00 2015-04-02 05:05:23.375 092 12532.80 196.18 54677.68 88888.00 2015-04-02 05:05:23.500 092 12532.77 196.18 54677.68 88888.00 2015-04-02 05:05:23.625 092 12532.83 196.18 54677.68 88888.00 2015-04-02 05:05:23.750 092 12532.88 196.18 54677.68 88888.00 2015-04-02 05:05:23.875 092 12532.85 196.18 54677.70 88888.00 2015-04-02 05:05:24.000 092 12532.85 196.15 54677.70 88888.00 2015-04-02 05:05:24.125 092 12532.80 196.20 54677.72 88888.00 2015-04-02 05:05:24.250 092 12532.73 196.18 54677.75 88888.00 2015-04-02 05:05:24.375 092 12532.70 196.20 54677.75 88888.00 2015-04-02 05:05:24.500 092 12532.73 196.20 54677.72 88888.00 2015-04-02 05:05:24.625 092 12532.73 196.18 54677.72 88888.00 2015-04-02 05:05:24.750 092 12532.73 196.15 54677.70 88888.00 2015-04-02 05:05:24.875 092 12532.73 196.18 54677.70 88888.00 2015-04-02 05:05:25.000 092 12532.73 196.18 54677.72 88888.00 2015-04-02 05:05:25.125 092 12532.75 196.20 54677.72 88888.00 2015-04-02 05:05:25.250 092 12532.75 196.18 54677.72 88888.00 2015-04-02 05:05:25.375 092 12532.77 196.15 54677.70 88888.00 2015-04-02 05:05:25.500 092 12532.77 196.18 54677.72 88888.00 2015-04-02 05:05:25.625 092 12532.75 196.20 54677.72 88888.00 2015-04-02 05:05:25.750 092 12532.75 196.20 54677.75 88888.00 2015-04-02 05:05:25.875 092 12532.77 196.20 54677.72 88888.00 2015-04-02 05:05:26.000 092 12532.73 196.20 54677.70 88888.00 2015-04-02 05:05:26.125 092 12532.67 196.20 54677.72 88888.00 2015-04-02 05:05:26.250 092 12532.65 196.18 54677.72 88888.00 2015-04-02 05:05:26.375 092 12532.75 196.18 54677.72 88888.00 2015-04-02 05:05:26.500 092 12532.80 196.18 54677.75 88888.00 2015-04-02 05:05:26.625 092 12532.73 196.18 54677.75 88888.00 2015-04-02 05:05:26.750 092 12532.67 196.18 54677.72 88888.00 2015-04-02 05:05:26.875 092 12532.65 196.20 54677.75 88888.00 2015-04-02 05:05:27.000 092 12532.65 196.20 54677.72 88888.00 2015-04-02 05:05:27.125 092 12532.62 196.18 54677.72 88888.00 2015-04-02 05:05:27.250 092 12532.60 196.18 54677.75 88888.00 2015-04-02 05:05:27.375 092 12532.62 196.18 54677.72 88888.00 2015-04-02 05:05:27.500 092 12532.55 196.18 54677.72 88888.00 2015-04-02 05:05:27.625 092 12532.55 196.18 54677.75 88888.00 2015-04-02 05:05:27.750 092 12532.65 196.18 54677.75 88888.00 2015-04-02 05:05:27.875 092 12532.65 196.20 54677.70 88888.00 2015-04-02 05:05:28.000 092 12532.70 196.15 54677.68 88888.00 2015-04-02 05:05:28.125 092 12532.73 196.20 54677.70 88888.00 2015-04-02 05:05:28.250 092 12532.60 196.20 54677.72 88888.00 2015-04-02 05:05:28.375 092 12532.55 196.20 54677.72 88888.00 2015-04-02 05:05:28.500 092 12532.60 196.20 54677.70 88888.00 2015-04-02 05:05:28.625 092 12532.67 196.18 54677.70 88888.00 2015-04-02 05:05:28.750 092 12532.70 196.15 54677.68 88888.00 2015-04-02 05:05:28.875 092 12532.67 196.18 54677.70 88888.00 2015-04-02 05:05:29.000 092 12532.67 196.15 54677.72 88888.00 2015-04-02 05:05:29.125 092 12532.65 196.18 54677.72 88888.00 2015-04-02 05:05:29.250 092 12532.60 196.15 54677.70 88888.00 2015-04-02 05:05:29.375 092 12532.65 196.18 54677.70 88888.00 2015-04-02 05:05:29.500 092 12532.65 196.15 54677.68 88888.00 2015-04-02 05:05:29.625 092 12532.62 196.18 54677.70 88888.00 2015-04-02 05:05:29.750 092 12532.65 196.20 54677.70 88888.00 2015-04-02 05:05:29.875 092 12532.60 196.15 54677.70 88888.00 2015-04-02 05:05:30.000 092 12532.62 196.15 54677.65 88888.00 2015-04-02 05:05:30.125 092 12532.67 196.18 54677.68 88888.00 2015-04-02 05:05:30.250 092 12532.52 196.18 54677.68 88888.00 2015-04-02 05:05:30.375 092 12532.50 196.18 54677.65 88888.00 2015-04-02 05:05:30.500 092 12532.55 196.15 54677.68 88888.00 2015-04-02 05:05:30.625 092 12532.55 196.20 54677.68 88888.00 2015-04-02 05:05:30.750 092 12532.50 196.18 54677.68 88888.00 2015-04-02 05:05:30.875 092 12532.55 196.18 54677.65 88888.00 2015-04-02 05:05:31.000 092 12532.58 196.18 54677.62 88888.00 2015-04-02 05:05:31.125 092 12532.60 196.20 54677.65 88888.00 2015-04-02 05:05:31.250 092 12532.60 196.18 54677.68 88888.00 2015-04-02 05:05:31.375 092 12532.60 196.20 54677.65 88888.00 2015-04-02 05:05:31.500 092 12532.55 196.18 54677.65 88888.00 2015-04-02 05:05:31.625 092 12532.52 196.12 54677.65 88888.00 2015-04-02 05:05:31.750 092 12532.52 196.15 54677.65 88888.00 2015-04-02 05:05:31.875 092 12532.52 196.15 54677.65 88888.00 2015-04-02 05:05:32.000 092 12532.58 196.15 54677.65 88888.00 2015-04-02 05:05:32.125 092 12532.58 196.20 54677.65 88888.00 2015-04-02 05:05:32.250 092 12532.55 196.22 54677.65 88888.00 2015-04-02 05:05:32.375 092 12532.55 196.22 54677.65 88888.00 2015-04-02 05:05:32.500 092 12532.52 196.20 54677.62 88888.00 2015-04-02 05:05:32.625 092 12532.55 196.20 54677.62 88888.00 2015-04-02 05:05:32.750 092 12532.50 196.20 54677.65 88888.00 2015-04-02 05:05:32.875 092 12532.48 196.20 54677.62 88888.00 2015-04-02 05:05:33.000 092 12532.55 196.18 54677.62 88888.00 2015-04-02 05:05:33.125 092 12532.58 196.20 54677.65 88888.00 2015-04-02 05:05:33.250 092 12532.50 196.20 54677.68 88888.00 2015-04-02 05:05:33.375 092 12532.50 196.20 54677.68 88888.00 2015-04-02 05:05:33.500 092 12532.52 196.20 54677.65 88888.00 2015-04-02 05:05:33.625 092 12532.50 196.22 54677.62 88888.00 2015-04-02 05:05:33.750 092 12532.50 196.22 54677.65 88888.00 2015-04-02 05:05:33.875 092 12532.45 196.20 54677.62 88888.00 2015-04-02 05:05:34.000 092 12532.42 196.18 54677.65 88888.00 2015-04-02 05:05:34.125 092 12532.50 196.25 54677.72 88888.00 2015-04-02 05:05:34.250 092 12532.50 196.22 54677.72 88888.00 2015-04-02 05:05:34.375 092 12532.50 196.20 54677.70 88888.00 2015-04-02 05:05:34.500 092 12532.48 196.22 54677.65 88888.00 2015-04-02 05:05:34.625 092 12532.40 196.22 54677.65 88888.00 2015-04-02 05:05:34.750 092 12532.40 196.22 54677.65 88888.00 2015-04-02 05:05:34.875 092 12532.42 196.20 54677.68 88888.00 2015-04-02 05:05:35.000 092 12532.48 196.25 54677.68 88888.00 2015-04-02 05:05:35.125 092 12532.48 196.22 54677.68 88888.00 2015-04-02 05:05:35.250 092 12532.42 196.22 54677.65 88888.00 2015-04-02 05:05:35.375 092 12532.42 196.25 54677.65 88888.00 2015-04-02 05:05:35.500 092 12532.48 196.25 54677.68 88888.00 2015-04-02 05:05:35.625 092 12532.50 196.22 54677.68 88888.00 2015-04-02 05:05:35.750 092 12532.52 196.25 54677.70 88888.00 2015-04-02 05:05:35.875 092 12532.55 196.28 54677.68 88888.00 2015-04-02 05:05:36.000 092 12532.60 196.25 54677.65 88888.00 2015-04-02 05:05:36.125 092 12532.52 196.22 54677.62 88888.00 2015-04-02 05:05:36.250 092 12532.48 196.20 54677.68 88888.00 2015-04-02 05:05:36.375 092 12532.48 196.22 54677.68 88888.00 2015-04-02 05:05:36.500 092 12532.48 196.22 54677.68 88888.00 2015-04-02 05:05:36.625 092 12532.45 196.25 54677.68 88888.00 2015-04-02 05:05:36.750 092 12532.42 196.20 54677.68 88888.00 2015-04-02 05:05:36.875 092 12532.42 196.20 54677.68 88888.00 2015-04-02 05:05:37.000 092 12532.40 196.22 54677.68 88888.00 2015-04-02 05:05:37.125 092 12532.38 196.22 54677.68 88888.00 2015-04-02 05:05:37.250 092 12532.30 196.20 54677.70 88888.00 2015-04-02 05:05:37.375 092 12532.33 196.20 54677.68 88888.00 2015-04-02 05:05:37.500 092 12532.35 196.22 54677.65 88888.00 2015-04-02 05:05:37.625 092 12532.33 196.22 54677.65 88888.00 2015-04-02 05:05:37.750 092 12532.38 196.25 54677.70 88888.00 2015-04-02 05:05:37.875 092 12532.38 196.22 54677.70 88888.00 2015-04-02 05:05:38.000 092 12532.35 196.22 54677.68 88888.00 2015-04-02 05:05:38.125 092 12532.33 196.20 54677.68 88888.00 2015-04-02 05:05:38.250 092 12532.27 196.20 54677.65 88888.00 2015-04-02 05:05:38.375 092 12532.35 196.25 54677.68 88888.00 2015-04-02 05:05:38.500 092 12532.35 196.22 54677.65 88888.00 2015-04-02 05:05:38.625 092 12532.30 196.22 54677.68 88888.00 2015-04-02 05:05:38.750 092 12532.30 196.25 54677.70 88888.00 2015-04-02 05:05:38.875 092 12532.27 196.25 54677.68 88888.00 2015-04-02 05:05:39.000 092 12532.25 196.22 54677.65 88888.00 2015-04-02 05:05:39.125 092 12532.27 196.25 54677.65 88888.00 2015-04-02 05:05:39.250 092 12532.30 196.22 54677.68 88888.00 2015-04-02 05:05:39.375 092 12532.33 196.25 54677.70 88888.00 2015-04-02 05:05:39.500 092 12532.33 196.25 54677.70 88888.00 2015-04-02 05:05:39.625 092 12532.35 196.25 54677.68 88888.00 2015-04-02 05:05:39.750 092 12532.30 196.25 54677.68 88888.00 2015-04-02 05:05:39.875 092 12532.33 196.22 54677.68 88888.00 2015-04-02 05:05:40.000 092 12532.40 196.25 54677.70 88888.00 2015-04-02 05:05:40.125 092 12532.35 196.25 54677.72 88888.00 2015-04-02 05:05:40.250 092 12532.25 196.25 54677.72 88888.00 2015-04-02 05:05:40.375 092 12532.25 196.25 54677.70 88888.00 2015-04-02 05:05:40.500 092 12532.27 196.22 54677.70 88888.00 2015-04-02 05:05:40.625 092 12532.30 196.22 54677.68 88888.00 2015-04-02 05:05:40.750 092 12532.33 196.25 54677.70 88888.00 2015-04-02 05:05:40.875 092 12532.35 196.28 54677.72 88888.00 2015-04-02 05:05:41.000 092 12532.38 196.25 54677.68 88888.00 2015-04-02 05:05:41.125 092 12532.38 196.25 54677.68 88888.00 2015-04-02 05:05:41.250 092 12532.38 196.28 54677.70 88888.00 2015-04-02 05:05:41.375 092 12532.30 196.28 54677.68 88888.00 2015-04-02 05:05:41.500 092 12532.20 196.28 54677.68 88888.00 2015-04-02 05:05:41.625 092 12532.20 196.25 54677.65 88888.00 2015-04-02 05:05:41.750 092 12532.17 196.25 54677.68 88888.00 2015-04-02 05:05:41.875 092 12532.17 196.22 54677.65 88888.00 2015-04-02 05:05:42.000 092 12532.20 196.22 54677.65 88888.00 2015-04-02 05:05:42.125 092 12532.20 196.25 54677.65 88888.00 2015-04-02 05:05:42.250 092 12532.20 196.25 54677.70 88888.00 2015-04-02 05:05:42.375 092 12532.25 196.28 54677.70 88888.00 2015-04-02 05:05:42.500 092 12532.23 196.30 54677.70 88888.00 2015-04-02 05:05:42.625 092 12532.17 196.28 54677.65 88888.00 2015-04-02 05:05:42.750 092 12532.17 196.25 54677.65 88888.00 2015-04-02 05:05:42.875 092 12532.15 196.28 54677.70 88888.00 2015-04-02 05:05:43.000 092 12532.17 196.25 54677.70 88888.00 2015-04-02 05:05:43.125 092 12532.12 196.28 54677.68 88888.00 2015-04-02 05:05:43.250 092 12532.08 196.25 54677.65 88888.00 2015-04-02 05:05:43.375 092 12532.12 196.28 54677.65 88888.00 2015-04-02 05:05:43.500 092 12532.20 196.25 54677.68 88888.00 2015-04-02 05:05:43.625 092 12532.20 196.25 54677.68 88888.00 2015-04-02 05:05:43.750 092 12532.17 196.30 54677.68 88888.00 2015-04-02 05:05:43.875 092 12532.20 196.28 54677.68 88888.00 2015-04-02 05:05:44.000 092 12532.25 196.25 54677.70 88888.00 2015-04-02 05:05:44.125 092 12532.25 196.30 54677.70 88888.00 2015-04-02 05:05:44.250 092 12532.23 196.28 54677.70 88888.00 2015-04-02 05:05:44.375 092 12532.23 196.28 54677.70 88888.00 2015-04-02 05:05:44.500 092 12532.23 196.28 54677.70 88888.00 2015-04-02 05:05:44.625 092 12532.15 196.28 54677.68 88888.00 2015-04-02 05:05:44.750 092 12532.15 196.25 54677.68 88888.00 2015-04-02 05:05:44.875 092 12532.15 196.25 54677.70 88888.00 2015-04-02 05:05:45.000 092 12532.12 196.25 54677.68 88888.00 2015-04-02 05:05:45.125 092 12532.10 196.25 54677.70 88888.00 2015-04-02 05:05:45.250 092 12532.15 196.22 54677.70 88888.00 2015-04-02 05:05:45.375 092 12532.17 196.25 54677.70 88888.00 2015-04-02 05:05:45.500 092 12532.12 196.28 54677.72 88888.00 2015-04-02 05:05:45.625 092 12532.10 196.30 54677.72 88888.00 2015-04-02 05:05:45.750 092 12532.05 196.28 54677.72 88888.00 2015-04-02 05:05:45.875 092 12532.12 196.25 54677.75 88888.00 2015-04-02 05:05:46.000 092 12532.17 196.28 54677.70 88888.00 2015-04-02 05:05:46.125 092 12532.12 196.28 54677.68 88888.00 2015-04-02 05:05:46.250 092 12532.05 196.28 54677.70 88888.00 2015-04-02 05:05:46.375 092 12532.10 196.28 54677.68 88888.00 2015-04-02 05:05:46.500 092 12532.15 196.22 54677.68 88888.00 2015-04-02 05:05:46.625 092 12532.17 196.25 54677.68 88888.00 2015-04-02 05:05:46.750 092 12532.10 196.25 54677.68 88888.00 2015-04-02 05:05:46.875 092 12532.10 196.22 54677.68 88888.00 2015-04-02 05:05:47.000 092 12532.08 196.20 54677.65 88888.00 2015-04-02 05:05:47.125 092 12532.10 196.20 54677.65 88888.00 2015-04-02 05:05:47.250 092 12532.10 196.22 54677.70 88888.00 2015-04-02 05:05:47.375 092 12532.10 196.22 54677.68 88888.00 2015-04-02 05:05:47.500 092 12532.12 196.22 54677.68 88888.00 2015-04-02 05:05:47.625 092 12532.15 196.22 54677.70 88888.00 2015-04-02 05:05:47.750 092 12532.12 196.25 54677.70 88888.00 2015-04-02 05:05:47.875 092 12532.10 196.22 54677.70 88888.00 2015-04-02 05:05:48.000 092 12532.10 196.22 54677.70 88888.00 2015-04-02 05:05:48.125 092 12532.05 196.22 54677.70 88888.00 2015-04-02 05:05:48.250 092 12531.98 196.25 54677.70 88888.00 2015-04-02 05:05:48.375 092 12532.00 196.20 54677.68 88888.00 2015-04-02 05:05:48.500 092 12532.00 196.18 54677.65 88888.00 2015-04-02 05:05:48.625 092 12532.08 196.20 54677.70 88888.00 2015-04-02 05:05:48.750 092 12532.10 196.22 54677.70 88888.00 2015-04-02 05:05:48.875 092 12532.00 196.22 54677.68 88888.00 2015-04-02 05:05:49.000 092 12532.00 196.20 54677.65 88888.00 2015-04-02 05:05:49.125 092 12532.02 196.22 54677.68 88888.00 2015-04-02 05:05:49.250 092 12532.00 196.20 54677.68 88888.00 2015-04-02 05:05:49.375 092 12532.08 196.22 54677.68 88888.00 2015-04-02 05:05:49.500 092 12532.05 196.22 54677.70 88888.00 2015-04-02 05:05:49.625 092 12532.02 196.22 54677.68 88888.00 2015-04-02 05:05:49.750 092 12532.00 196.20 54677.70 88888.00 2015-04-02 05:05:49.875 092 12532.05 196.22 54677.70 88888.00 2015-04-02 05:05:50.000 092 12532.05 196.20 54677.65 88888.00 2015-04-02 05:05:50.125 092 12531.92 196.18 54677.68 88888.00 2015-04-02 05:05:50.250 092 12531.92 196.20 54677.68 88888.00 2015-04-02 05:05:50.375 092 12532.00 196.22 54677.68 88888.00 2015-04-02 05:05:50.500 092 12532.05 196.22 54677.70 88888.00 2015-04-02 05:05:50.625 092 12531.98 196.22 54677.70 88888.00 2015-04-02 05:05:50.750 092 12531.95 196.20 54677.70 88888.00 2015-04-02 05:05:50.875 092 12531.90 196.20 54677.70 88888.00 2015-04-02 05:05:51.000 092 12531.92 196.25 54677.70 88888.00 2015-04-02 05:05:51.125 092 12531.98 196.25 54677.68 88888.00 2015-04-02 05:05:51.250 092 12532.00 196.20 54677.70 88888.00 2015-04-02 05:05:51.375 092 12532.02 196.22 54677.68 88888.00 2015-04-02 05:05:51.500 092 12531.98 196.22 54677.68 88888.00 2015-04-02 05:05:51.625 092 12531.92 196.20 54677.70 88888.00 2015-04-02 05:05:51.750 092 12531.98 196.20 54677.68 88888.00 2015-04-02 05:05:51.875 092 12532.00 196.20 54677.68 88888.00 2015-04-02 05:05:52.000 092 12531.98 196.20 54677.70 88888.00 2015-04-02 05:05:52.125 092 12531.90 196.18 54677.70 88888.00 2015-04-02 05:05:52.250 092 12531.95 196.20 54677.72 88888.00 2015-04-02 05:05:52.375 092 12532.00 196.20 54677.70 88888.00 2015-04-02 05:05:52.500 092 12531.98 196.15 54677.70 88888.00 2015-04-02 05:05:52.625 092 12531.95 196.15 54677.68 88888.00 2015-04-02 05:05:52.750 092 12531.95 196.15 54677.65 88888.00 2015-04-02 05:05:52.875 092 12531.90 196.18 54677.68 88888.00 2015-04-02 05:05:53.000 092 12531.90 196.15 54677.68 88888.00 2015-04-02 05:05:53.125 092 12531.92 196.15 54677.65 88888.00 2015-04-02 05:05:53.250 092 12531.95 196.15 54677.68 88888.00 2015-04-02 05:05:53.375 092 12531.98 196.12 54677.68 88888.00 2015-04-02 05:05:53.500 092 12532.00 196.15 54677.68 88888.00 2015-04-02 05:05:53.625 092 12531.95 196.15 54677.70 88888.00 2015-04-02 05:05:53.750 092 12531.85 196.18 54677.72 88888.00 2015-04-02 05:05:53.875 092 12531.83 196.15 54677.70 88888.00 2015-04-02 05:05:54.000 092 12531.85 196.12 54677.68 88888.00 2015-04-02 05:05:54.125 092 12531.90 196.15 54677.72 88888.00 2015-04-02 05:05:54.250 092 12531.80 196.15 54677.70 88888.00 2015-04-02 05:05:54.375 092 12531.83 196.15 54677.68 88888.00 2015-04-02 05:05:54.500 092 12531.88 196.18 54677.65 88888.00 2015-04-02 05:05:54.625 092 12531.95 196.18 54677.70 88888.00 2015-04-02 05:05:54.750 092 12531.95 196.15 54677.70 88888.00 2015-04-02 05:05:54.875 092 12531.95 196.15 54677.72 88888.00 2015-04-02 05:05:55.000 092 12531.95 196.15 54677.70 88888.00 2015-04-02 05:05:55.125 092 12531.92 196.18 54677.70 88888.00 2015-04-02 05:05:55.250 092 12531.83 196.12 54677.70 88888.00 2015-04-02 05:05:55.375 092 12531.85 196.15 54677.70 88888.00 2015-04-02 05:05:55.500 092 12531.88 196.15 54677.70 88888.00 2015-04-02 05:05:55.625 092 12531.95 196.15 54677.70 88888.00 2015-04-02 05:05:55.750 092 12531.92 196.15 54677.68 88888.00 2015-04-02 05:05:55.875 092 12531.88 196.15 54677.68 88888.00 2015-04-02 05:05:56.000 092 12531.85 196.15 54677.65 88888.00 2015-04-02 05:05:56.125 092 12531.90 196.15 54677.65 88888.00 2015-04-02 05:05:56.250 092 12531.88 196.12 54677.65 88888.00 2015-04-02 05:05:56.375 092 12531.88 196.12 54677.65 88888.00 2015-04-02 05:05:56.500 092 12531.88 196.15 54677.65 88888.00 2015-04-02 05:05:56.625 092 12531.95 196.20 54677.68 88888.00 2015-04-02 05:05:56.750 092 12532.00 196.20 54677.68 88888.00 2015-04-02 05:05:56.875 092 12531.90 196.18 54677.65 88888.00 2015-04-02 05:05:57.000 092 12531.85 196.12 54677.62 88888.00 2015-04-02 05:05:57.125 092 12531.88 196.10 54677.65 88888.00 2015-04-02 05:05:57.250 092 12531.92 196.12 54677.68 88888.00 2015-04-02 05:05:57.375 092 12531.92 196.15 54677.68 88888.00 2015-04-02 05:05:57.500 092 12531.85 196.12 54677.68 88888.00 2015-04-02 05:05:57.625 092 12531.80 196.12 54677.68 88888.00 2015-04-02 05:05:57.750 092 12531.83 196.10 54677.68 88888.00 2015-04-02 05:05:57.875 092 12531.85 196.15 54677.70 88888.00 2015-04-02 05:05:58.000 092 12531.90 196.12 54677.70 88888.00 2015-04-02 05:05:58.125 092 12531.83 196.12 54677.70 88888.00 2015-04-02 05:05:58.250 092 12531.77 196.15 54677.68 88888.00 2015-04-02 05:05:58.375 092 12531.75 196.15 54677.62 88888.00 2015-04-02 05:05:58.500 092 12531.75 196.10 54677.65 88888.00 2015-04-02 05:05:58.625 092 12531.77 196.12 54677.65 88888.00 2015-04-02 05:05:58.750 092 12531.80 196.10 54677.65 88888.00 2015-04-02 05:05:58.875 092 12531.75 196.10 54677.65 88888.00 2015-04-02 05:05:59.000 092 12531.73 196.12 54677.68 88888.00 2015-04-02 05:05:59.125 092 12531.70 196.15 54677.65 88888.00 2015-04-02 05:05:59.250 092 12531.70 196.12 54677.68 88888.00 2015-04-02 05:05:59.375 092 12531.80 196.15 54677.70 88888.00 2015-04-02 05:05:59.500 092 12531.83 196.15 54677.70 88888.00 2015-04-02 05:05:59.625 092 12531.83 196.10 54677.70 88888.00 2015-04-02 05:05:59.750 092 12531.83 196.12 54677.70 88888.00 2015-04-02 05:05:59.875 092 12531.85 196.18 54677.72 88888.00 2015-04-02 05:06:00.000 092 12531.85 196.15 54677.70 88888.00 2015-04-02 05:06:00.125 092 12531.77 196.15 54677.70 88888.00 2015-04-02 05:06:00.250 092 12531.67 196.12 54677.70 88888.00 2015-04-02 05:06:00.375 092 12531.73 196.15 54677.70 88888.00 2015-04-02 05:06:00.500 092 12531.73 196.15 54677.70 88888.00 2015-04-02 05:06:00.625 092 12531.73 196.15 54677.70 88888.00 2015-04-02 05:06:00.750 092 12531.65 196.12 54677.70 88888.00 2015-04-02 05:06:00.875 092 12531.70 196.18 54677.68 88888.00 2015-04-02 05:06:01.000 092 12531.70 196.15 54677.65 88888.00 2015-04-02 05:06:01.125 092 12531.67 196.12 54677.65 88888.00 2015-04-02 05:06:01.250 092 12531.65 196.10 54677.65 88888.00 2015-04-02 05:06:01.375 092 12531.70 196.12 54677.65 88888.00 2015-04-02 05:06:01.500 092 12531.67 196.12 54677.65 88888.00 2015-04-02 05:06:01.625 092 12531.67 196.15 54677.68 88888.00 2015-04-02 05:06:01.750 092 12531.65 196.15 54677.68 88888.00 2015-04-02 05:06:01.875 092 12531.62 196.15 54677.68 88888.00 2015-04-02 05:06:02.000 092 12531.65 196.10 54677.62 88888.00 2015-04-02 05:06:02.125 092 12531.70 196.10 54677.65 88888.00 2015-04-02 05:06:02.250 092 12531.70 196.12 54677.65 88888.00 2015-04-02 05:06:02.375 092 12531.70 196.12 54677.70 88888.00 2015-04-02 05:06:02.500 092 12531.65 196.15 54677.70 88888.00 2015-04-02 05:06:02.625 092 12531.65 196.15 54677.70 88888.00 2015-04-02 05:06:02.750 092 12531.62 196.12 54677.68 88888.00 2015-04-02 05:06:02.875 092 12531.65 196.15 54677.68 88888.00 2015-04-02 05:06:03.000 092 12531.73 196.12 54677.65 88888.00 2015-04-02 05:06:03.125 092 12531.75 196.12 54677.62 88888.00 2015-04-02 05:06:03.250 092 12531.67 196.10 54677.60 88888.00 2015-04-02 05:06:03.375 092 12531.60 196.12 54677.62 88888.00 2015-04-02 05:06:03.500 092 12531.58 196.12 54677.65 88888.00 2015-04-02 05:06:03.625 092 12531.60 196.12 54677.65 88888.00 2015-04-02 05:06:03.750 092 12531.62 196.12 54677.65 88888.00 2015-04-02 05:06:03.875 092 12531.60 196.12 54677.65 88888.00 2015-04-02 05:06:04.000 092 12531.58 196.12 54677.65 88888.00 2015-04-02 05:06:04.125 092 12531.55 196.10 54677.70 88888.00 2015-04-02 05:06:04.250 092 12531.50 196.12 54677.68 88888.00 2015-04-02 05:06:04.375 092 12531.50 196.15 54677.65 88888.00 2015-04-02 05:06:04.500 092 12531.52 196.15 54677.65 88888.00 2015-04-02 05:06:04.625 092 12531.58 196.18 54677.65 88888.00 2015-04-02 05:06:04.750 092 12531.65 196.18 54677.62 88888.00 2015-04-02 05:06:04.875 092 12531.70 196.15 54677.62 88888.00 2015-04-02 05:06:05.000 092 12531.65 196.15 54677.62 88888.00 2015-04-02 05:06:05.125 092 12531.60 196.18 54677.65 88888.00 2015-04-02 05:06:05.250 092 12531.52 196.20 54677.68 88888.00 2015-04-02 05:06:05.375 092 12531.58 196.20 54677.68 88888.00 2015-04-02 05:06:05.500 092 12531.60 196.20 54677.70 88888.00 2015-04-02 05:06:05.625 092 12531.62 196.20 54677.68 88888.00 2015-04-02 05:06:05.750 092 12531.62 196.20 54677.65 88888.00 2015-04-02 05:06:05.875 092 12531.60 196.22 54677.68 88888.00 2015-04-02 05:06:06.000 092 12531.50 196.20 54677.62 88888.00 2015-04-02 05:06:06.125 092 12531.48 196.18 54677.68 88888.00 2015-04-02 05:06:06.250 092 12531.45 196.18 54677.68 88888.00 2015-04-02 05:06:06.375 092 12531.48 196.20 54677.65 88888.00 2015-04-02 05:06:06.500 092 12531.52 196.22 54677.65 88888.00 2015-04-02 05:06:06.625 092 12531.48 196.20 54677.62 88888.00 2015-04-02 05:06:06.750 092 12531.48 196.15 54677.62 88888.00 2015-04-02 05:06:06.875 092 12531.45 196.18 54677.65 88888.00 2015-04-02 05:06:07.000 092 12531.45 196.22 54677.62 88888.00 2015-04-02 05:06:07.125 092 12531.50 196.22 54677.65 88888.00 2015-04-02 05:06:07.250 092 12531.50 196.20 54677.68 88888.00 2015-04-02 05:06:07.375 092 12531.58 196.20 54677.68 88888.00 2015-04-02 05:06:07.500 092 12531.58 196.20 54677.65 88888.00 2015-04-02 05:06:07.625 092 12531.52 196.18 54677.65 88888.00 2015-04-02 05:06:07.750 092 12531.45 196.20 54677.65 88888.00 2015-04-02 05:06:07.875 092 12531.42 196.22 54677.62 88888.00 2015-04-02 05:06:08.000 092 12531.45 196.20 54677.62 88888.00 2015-04-02 05:06:08.125 092 12531.48 196.20 54677.65 88888.00 2015-04-02 05:06:08.250 092 12531.45 196.18 54677.65 88888.00 2015-04-02 05:06:08.375 092 12531.45 196.20 54677.65 88888.00 2015-04-02 05:06:08.500 092 12531.45 196.20 54677.68 88888.00 2015-04-02 05:06:08.625 092 12531.50 196.22 54677.65 88888.00 2015-04-02 05:06:08.750 092 12531.48 196.20 54677.65 88888.00 2015-04-02 05:06:08.875 092 12531.40 196.18 54677.68 88888.00 2015-04-02 05:06:09.000 092 12531.42 196.18 54677.65 88888.00 2015-04-02 05:06:09.125 092 12531.40 196.20 54677.65 88888.00 2015-04-02 05:06:09.250 092 12531.40 196.20 54677.65 88888.00 2015-04-02 05:06:09.375 092 12531.48 196.22 54677.65 88888.00 2015-04-02 05:06:09.500 092 12531.48 196.22 54677.65 88888.00 2015-04-02 05:06:09.625 092 12531.50 196.25 54677.65 88888.00 2015-04-02 05:06:09.750 092 12531.42 196.25 54677.65 88888.00 2015-04-02 05:06:09.875 092 12531.42 196.20 54677.65 88888.00 2015-04-02 05:06:10.000 092 12531.42 196.22 54677.65 88888.00 2015-04-02 05:06:10.125 092 12531.38 196.25 54677.65 88888.00 2015-04-02 05:06:10.250 092 12531.38 196.25 54677.68 88888.00 2015-04-02 05:06:10.375 092 12531.42 196.25 54677.68 88888.00 2015-04-02 05:06:10.500 092 12531.45 196.22 54677.68 88888.00 2015-04-02 05:06:10.625 092 12531.42 196.22 54677.68 88888.00 2015-04-02 05:06:10.750 092 12531.35 196.22 54677.68 88888.00 2015-04-02 05:06:10.875 092 12531.35 196.22 54677.68 88888.00 2015-04-02 05:06:11.000 092 12531.40 196.22 54677.68 88888.00 2015-04-02 05:06:11.125 092 12531.42 196.22 54677.65 88888.00 2015-04-02 05:06:11.250 092 12531.35 196.20 54677.65 88888.00 2015-04-02 05:06:11.375 092 12531.40 196.22 54677.62 88888.00 2015-04-02 05:06:11.500 092 12531.42 196.22 54677.65 88888.00 2015-04-02 05:06:11.625 092 12531.40 196.20 54677.62 88888.00 2015-04-02 05:06:11.750 092 12531.40 196.22 54677.62 88888.00 2015-04-02 05:06:11.875 092 12531.40 196.22 54677.62 88888.00 2015-04-02 05:06:12.000 092 12531.38 196.20 54677.60 88888.00 2015-04-02 05:06:12.125 092 12531.40 196.22 54677.65 88888.00 2015-04-02 05:06:12.250 092 12531.42 196.22 54677.65 88888.00 2015-04-02 05:06:12.375 092 12531.42 196.25 54677.60 88888.00 2015-04-02 05:06:12.500 092 12531.42 196.25 54677.60 88888.00 2015-04-02 05:06:12.625 092 12531.42 196.22 54677.60 88888.00 2015-04-02 05:06:12.750 092 12531.40 196.25 54677.62 88888.00 2015-04-02 05:06:12.875 092 12531.38 196.25 54677.62 88888.00 2015-04-02 05:06:13.000 092 12531.40 196.22 54677.62 88888.00 2015-04-02 05:06:13.125 092 12531.38 196.20 54677.62 88888.00 2015-04-02 05:06:13.250 092 12531.35 196.20 54677.60 88888.00 2015-04-02 05:06:13.375 092 12531.40 196.25 54677.62 88888.00 2015-04-02 05:06:13.500 092 12531.38 196.25 54677.62 88888.00 2015-04-02 05:06:13.625 092 12531.38 196.30 54677.62 88888.00 2015-04-02 05:06:13.750 092 12531.42 196.30 54677.62 88888.00 2015-04-02 05:06:13.875 092 12531.42 196.28 54677.60 88888.00 2015-04-02 05:06:14.000 092 12531.38 196.25 54677.60 88888.00 2015-04-02 05:06:14.125 092 12531.38 196.22 54677.60 88888.00 2015-04-02 05:06:14.250 092 12531.38 196.22 54677.62 88888.00 2015-04-02 05:06:14.375 092 12531.35 196.25 54677.62 88888.00 2015-04-02 05:06:14.500 092 12531.30 196.25 54677.62 88888.00 2015-04-02 05:06:14.625 092 12531.30 196.25 54677.62 88888.00 2015-04-02 05:06:14.750 092 12531.33 196.25 54677.62 88888.00 2015-04-02 05:06:14.875 092 12531.33 196.22 54677.62 88888.00 2015-04-02 05:06:15.000 092 12531.35 196.25 54677.62 88888.00 2015-04-02 05:06:15.125 092 12531.40 196.25 54677.62 88888.00 2015-04-02 05:06:15.250 092 12531.40 196.28 54677.62 88888.00 2015-04-02 05:06:15.375 092 12531.38 196.28 54677.62 88888.00 2015-04-02 05:06:15.500 092 12531.38 196.25 54677.62 88888.00 2015-04-02 05:06:15.625 092 12531.40 196.25 54677.62 88888.00 2015-04-02 05:06:15.750 092 12531.35 196.25 54677.62 88888.00 2015-04-02 05:06:15.875 092 12531.30 196.28 54677.62 88888.00 2015-04-02 05:06:16.000 092 12531.33 196.28 54677.60 88888.00 2015-04-02 05:06:16.125 092 12531.38 196.22 54677.62 88888.00 2015-04-02 05:06:16.250 092 12531.40 196.22 54677.62 88888.00 2015-04-02 05:06:16.375 092 12531.42 196.25 54677.62 88888.00 2015-04-02 05:06:16.500 092 12531.38 196.22 54677.65 88888.00 2015-04-02 05:06:16.625 092 12531.33 196.25 54677.62 88888.00 2015-04-02 05:06:16.750 092 12531.30 196.28 54677.62 88888.00 2015-04-02 05:06:16.875 092 12531.27 196.28 54677.62 88888.00 2015-04-02 05:06:17.000 092 12531.25 196.25 54677.60 88888.00 2015-04-02 05:06:17.125 092 12531.27 196.22 54677.62 88888.00 2015-04-02 05:06:17.250 092 12531.27 196.25 54677.60 88888.00 2015-04-02 05:06:17.375 092 12531.30 196.28 54677.60 88888.00 2015-04-02 05:06:17.500 092 12531.25 196.25 54677.62 88888.00 2015-04-02 05:06:17.625 092 12531.25 196.25 54677.62 88888.00 2015-04-02 05:06:17.750 092 12531.25 196.20 54677.60 88888.00 2015-04-02 05:06:17.875 092 12531.23 196.25 54677.60 88888.00 2015-04-02 05:06:18.000 092 12531.23 196.25 54677.62 88888.00 2015-04-02 05:06:18.125 092 12531.27 196.25 54677.62 88888.00 2015-04-02 05:06:18.250 092 12531.30 196.25 54677.65 88888.00 2015-04-02 05:06:18.375 092 12531.27 196.25 54677.60 88888.00 2015-04-02 05:06:18.500 092 12531.30 196.30 54677.60 88888.00 2015-04-02 05:06:18.625 092 12531.35 196.28 54677.60 88888.00 2015-04-02 05:06:18.750 092 12531.30 196.25 54677.60 88888.00 2015-04-02 05:06:18.875 092 12531.25 196.25 54677.60 88888.00 2015-04-02 05:06:19.000 092 12531.30 196.25 54677.60 88888.00 2015-04-02 05:06:19.125 092 12531.35 196.28 54677.62 88888.00 2015-04-02 05:06:19.250 092 12531.33 196.22 54677.60 88888.00 2015-04-02 05:06:19.375 092 12531.35 196.22 54677.60 88888.00 2015-04-02 05:06:19.500 092 12531.33 196.22 54677.60 88888.00 2015-04-02 05:06:19.625 092 12531.33 196.22 54677.60 88888.00 2015-04-02 05:06:19.750 092 12531.33 196.28 54677.60 88888.00 2015-04-02 05:06:19.875 092 12531.30 196.25 54677.60 88888.00 2015-04-02 05:06:20.000 092 12531.30 196.25 54677.57 88888.00 2015-04-02 05:06:20.125 092 12531.35 196.25 54677.62 88888.00 2015-04-02 05:06:20.250 092 12531.33 196.20 54677.60 88888.00 2015-04-02 05:06:20.375 092 12531.27 196.20 54677.57 88888.00 2015-04-02 05:06:20.500 092 12531.25 196.18 54677.55 88888.00 2015-04-02 05:06:20.625 092 12531.30 196.20 54677.57 88888.00 2015-04-02 05:06:20.750 092 12531.33 196.20 54677.57 88888.00 2015-04-02 05:06:20.875 092 12531.25 196.22 54677.60 88888.00 2015-04-02 05:06:21.000 092 12531.23 196.28 54677.57 88888.00 2015-04-02 05:06:21.125 092 12531.30 196.28 54677.60 88888.00 2015-04-02 05:06:21.250 092 12531.35 196.22 54677.60 88888.00 2015-04-02 05:06:21.375 092 12531.42 196.22 54677.60 88888.00 2015-04-02 05:06:21.500 092 12531.35 196.22 54677.62 88888.00 2015-04-02 05:06:21.625 092 12531.27 196.20 54677.60 88888.00 2015-04-02 05:06:21.750 092 12531.30 196.22 54677.60 88888.00 2015-04-02 05:06:21.875 092 12531.33 196.20 54677.62 88888.00 2015-04-02 05:06:22.000 092 12531.33 196.20 54677.60 88888.00 2015-04-02 05:06:22.125 092 12531.27 196.22 54677.60 88888.00 2015-04-02 05:06:22.250 092 12531.23 196.22 54677.62 88888.00 2015-04-02 05:06:22.375 092 12531.23 196.18 54677.60 88888.00 2015-04-02 05:06:22.500 092 12531.27 196.25 54677.60 88888.00 2015-04-02 05:06:22.625 092 12531.33 196.22 54677.60 88888.00 2015-04-02 05:06:22.750 092 12531.27 196.22 54677.60 88888.00 2015-04-02 05:06:22.875 092 12531.25 196.20 54677.60 88888.00 2015-04-02 05:06:23.000 092 12531.30 196.20 54677.60 88888.00 2015-04-02 05:06:23.125 092 12531.25 196.22 54677.60 88888.00 2015-04-02 05:06:23.250 092 12531.23 196.18 54677.60 88888.00 2015-04-02 05:06:23.375 092 12531.25 196.20 54677.60 88888.00 2015-04-02 05:06:23.500 092 12531.20 196.18 54677.57 88888.00 2015-04-02 05:06:23.625 092 12531.20 196.18 54677.57 88888.00 2015-04-02 05:06:23.750 092 12531.20 196.20 54677.62 88888.00 2015-04-02 05:06:23.875 092 12531.23 196.22 54677.65 88888.00 2015-04-02 05:06:24.000 092 12531.23 196.22 54677.62 88888.00 2015-04-02 05:06:24.125 092 12531.20 196.22 54677.62 88888.00 2015-04-02 05:06:24.250 092 12531.20 196.20 54677.62 88888.00 2015-04-02 05:06:24.375 092 12531.27 196.22 54677.60 88888.00 2015-04-02 05:06:24.500 092 12531.25 196.18 54677.57 88888.00 2015-04-02 05:06:24.625 092 12531.17 196.18 54677.57 88888.00 2015-04-02 05:06:24.750 092 12531.12 196.20 54677.60 88888.00 2015-04-02 05:06:24.875 092 12531.15 196.18 54677.57 88888.00 2015-04-02 05:06:25.000 092 12531.20 196.15 54677.55 88888.00 2015-04-02 05:06:25.125 092 12531.23 196.15 54677.57 88888.00 2015-04-02 05:06:25.250 092 12531.17 196.12 54677.60 88888.00 2015-04-02 05:06:25.375 092 12531.20 196.15 54677.60 88888.00 2015-04-02 05:06:25.500 092 12531.17 196.12 54677.57 88888.00 2015-04-02 05:06:25.625 092 12531.20 196.15 54677.57 88888.00 2015-04-02 05:06:25.750 092 12531.20 196.15 54677.57 88888.00 2015-04-02 05:06:25.875 092 12531.17 196.18 54677.55 88888.00 2015-04-02 05:06:26.000 092 12531.20 196.18 54677.57 88888.00 2015-04-02 05:06:26.125 092 12531.23 196.20 54677.60 88888.00 2015-04-02 05:06:26.250 092 12531.15 196.18 54677.60 88888.00 2015-04-02 05:06:26.375 092 12531.17 196.15 54677.60 88888.00 2015-04-02 05:06:26.500 092 12531.15 196.15 54677.57 88888.00 2015-04-02 05:06:26.625 092 12531.08 196.12 54677.57 88888.00 2015-04-02 05:06:26.750 092 12531.10 196.15 54677.57 88888.00 2015-04-02 05:06:26.875 092 12531.15 196.18 54677.57 88888.00 2015-04-02 05:06:27.000 092 12531.10 196.15 54677.57 88888.00 2015-04-02 05:06:27.125 092 12531.05 196.12 54677.55 88888.00 2015-04-02 05:06:27.250 092 12531.05 196.15 54677.55 88888.00 2015-04-02 05:06:27.375 092 12531.12 196.18 54677.57 88888.00 2015-04-02 05:06:27.500 092 12531.17 196.25 54677.60 88888.00 2015-04-02 05:06:27.625 092 12531.17 196.20 54677.55 88888.00 2015-04-02 05:06:27.750 092 12531.17 196.15 54677.55 88888.00 2015-04-02 05:06:27.875 092 12531.17 196.12 54677.55 88888.00 2015-04-02 05:06:28.000 092 12531.23 196.18 54677.57 88888.00 2015-04-02 05:06:28.125 092 12531.20 196.18 54677.57 88888.00 2015-04-02 05:06:28.250 092 12531.08 196.15 54677.60 88888.00 2015-04-02 05:06:28.375 092 12531.10 196.15 54677.57 88888.00 2015-04-02 05:06:28.500 092 12531.17 196.15 54677.57 88888.00 2015-04-02 05:06:28.625 092 12531.17 196.15 54677.60 88888.00 2015-04-02 05:06:28.750 092 12531.15 196.18 54677.60 88888.00 2015-04-02 05:06:28.875 092 12531.10 196.18 54677.57 88888.00 2015-04-02 05:06:29.000 092 12531.08 196.15 54677.57 88888.00 2015-04-02 05:06:29.125 092 12531.10 196.15 54677.55 88888.00 2015-04-02 05:06:29.250 092 12531.08 196.15 54677.57 88888.00 2015-04-02 05:06:29.375 092 12531.10 196.18 54677.57 88888.00 2015-04-02 05:06:29.500 092 12531.12 196.15 54677.60 88888.00 2015-04-02 05:06:29.625 092 12531.12 196.18 54677.57 88888.00 2015-04-02 05:06:29.750 092 12531.02 196.18 54677.55 88888.00 2015-04-02 05:06:29.875 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:30.000 092 12531.10 196.18 54677.53 88888.00 2015-04-02 05:06:30.125 092 12531.08 196.15 54677.55 88888.00 2015-04-02 05:06:30.250 092 12531.15 196.15 54677.57 88888.00 2015-04-02 05:06:30.375 092 12531.20 196.15 54677.55 88888.00 2015-04-02 05:06:30.500 092 12531.17 196.12 54677.57 88888.00 2015-04-02 05:06:30.625 092 12531.15 196.15 54677.55 88888.00 2015-04-02 05:06:30.750 092 12531.12 196.18 54677.57 88888.00 2015-04-02 05:06:30.875 092 12531.12 196.18 54677.60 88888.00 2015-04-02 05:06:31.000 092 12531.12 196.15 54677.53 88888.00 2015-04-02 05:06:31.125 092 12531.10 196.15 54677.55 88888.00 2015-04-02 05:06:31.250 092 12531.02 196.18 54677.57 88888.00 2015-04-02 05:06:31.375 092 12531.05 196.18 54677.57 88888.00 2015-04-02 05:06:31.500 092 12531.10 196.20 54677.57 88888.00 2015-04-02 05:06:31.625 092 12531.08 196.18 54677.57 88888.00 2015-04-02 05:06:31.750 092 12531.10 196.20 54677.57 88888.00 2015-04-02 05:06:31.875 092 12531.10 196.22 54677.55 88888.00 2015-04-02 05:06:32.000 092 12531.12 196.20 54677.55 88888.00 2015-04-02 05:06:32.125 092 12531.08 196.18 54677.57 88888.00 2015-04-02 05:06:32.250 092 12531.08 196.18 54677.57 88888.00 2015-04-02 05:06:32.375 092 12531.10 196.18 54677.60 88888.00 2015-04-02 05:06:32.500 092 12531.05 196.18 54677.60 88888.00 2015-04-02 05:06:32.625 092 12531.05 196.18 54677.60 88888.00 2015-04-02 05:06:32.750 092 12531.00 196.20 54677.57 88888.00 2015-04-02 05:06:32.875 092 12531.02 196.15 54677.57 88888.00 2015-04-02 05:06:33.000 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:33.125 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:33.250 092 12531.05 196.18 54677.57 88888.00 2015-04-02 05:06:33.375 092 12531.15 196.20 54677.57 88888.00 2015-04-02 05:06:33.500 092 12531.08 196.20 54677.57 88888.00 2015-04-02 05:06:33.625 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:33.750 092 12531.02 196.15 54677.57 88888.00 2015-04-02 05:06:33.875 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:34.000 092 12531.05 196.18 54677.53 88888.00 2015-04-02 05:06:34.125 092 12531.00 196.20 54677.55 88888.00 2015-04-02 05:06:34.250 092 12530.95 196.20 54677.53 88888.00 2015-04-02 05:06:34.375 092 12530.98 196.20 54677.55 88888.00 2015-04-02 05:06:34.500 092 12531.00 196.20 54677.55 88888.00 2015-04-02 05:06:34.625 092 12531.00 196.22 54677.57 88888.00 2015-04-02 05:06:34.750 092 12530.98 196.20 54677.57 88888.00 2015-04-02 05:06:34.875 092 12531.02 196.15 54677.55 88888.00 2015-04-02 05:06:35.000 092 12531.05 196.18 54677.55 88888.00 2015-04-02 05:06:35.125 092 12530.98 196.20 54677.57 88888.00 2015-04-02 05:06:35.250 092 12530.98 196.20 54677.57 88888.00 2015-04-02 05:06:35.375 092 12531.08 196.18 54677.55 88888.00 2015-04-02 05:06:35.500 092 12531.00 196.20 54677.53 88888.00 2015-04-02 05:06:35.625 092 12531.00 196.20 54677.53 88888.00 2015-04-02 05:06:35.750 092 12531.02 196.25 54677.57 88888.00 2015-04-02 05:06:35.875 092 12530.92 196.20 54677.55 88888.00 2015-04-02 05:06:36.000 092 12530.90 196.15 54677.55 88888.00 2015-04-02 05:06:36.125 092 12531.00 196.20 54677.57 88888.00 2015-04-02 05:06:36.250 092 12531.08 196.20 54677.55 88888.00 2015-04-02 05:06:36.375 092 12531.10 196.20 54677.57 88888.00 2015-04-02 05:06:36.500 092 12531.10 196.22 54677.57 88888.00 2015-04-02 05:06:36.625 092 12531.10 196.20 54677.57 88888.00 2015-04-02 05:06:36.750 092 12531.10 196.20 54677.55 88888.00 2015-04-02 05:06:36.875 092 12531.12 196.20 54677.53 88888.00 2015-04-02 05:06:37.000 092 12531.15 196.20 54677.53 88888.00 2015-04-02 05:06:37.125 092 12531.15 196.20 54677.50 88888.00 2015-04-02 05:06:37.250 092 12531.08 196.18 54677.53 88888.00 2015-04-02 05:06:37.375 092 12531.10 196.20 54677.53 88888.00 2015-04-02 05:06:37.500 092 12531.05 196.20 54677.55 88888.00 2015-04-02 05:06:37.625 092 12531.02 196.20 54677.53 88888.00 2015-04-02 05:06:37.750 092 12531.05 196.18 54677.55 88888.00 2015-04-02 05:06:37.875 092 12531.10 196.15 54677.55 88888.00 2015-04-02 05:06:38.000 092 12531.10 196.15 54677.53 88888.00 2015-04-02 05:06:38.125 092 12531.08 196.18 54677.55 88888.00 2015-04-02 05:06:38.250 092 12531.12 196.18 54677.55 88888.00 2015-04-02 05:06:38.375 092 12531.15 196.18 54677.53 88888.00 2015-04-02 05:06:38.500 092 12531.10 196.15 54677.53 88888.00 2015-04-02 05:06:38.625 092 12531.05 196.15 54677.53 88888.00 2015-04-02 05:06:38.750 092 12531.08 196.15 54677.53 88888.00 2015-04-02 05:06:38.875 092 12531.02 196.18 54677.55 88888.00 2015-04-02 05:06:39.000 092 12530.98 196.15 54677.55 88888.00 2015-04-02 05:06:39.125 092 12530.98 196.12 54677.55 88888.00 2015-04-02 05:06:39.250 092 12530.90 196.15 54677.53 88888.00 2015-04-02 05:06:39.375 092 12530.90 196.15 54677.50 88888.00 2015-04-02 05:06:39.500 092 12530.92 196.15 54677.53 88888.00 2015-04-02 05:06:39.625 092 12530.98 196.18 54677.53 88888.00 2015-04-02 05:06:39.750 092 12530.95 196.18 54677.53 88888.00 2015-04-02 05:06:39.875 092 12530.98 196.15 54677.53 88888.00 2015-04-02 05:06:40.000 092 12531.08 196.18 54677.53 88888.00 2015-04-02 05:06:40.125 092 12531.10 196.22 54677.55 88888.00 2015-04-02 05:06:40.250 092 12530.98 196.20 54677.55 88888.00 2015-04-02 05:06:40.375 092 12530.92 196.20 54677.53 88888.00 2015-04-02 05:06:40.500 092 12530.92 196.18 54677.53 88888.00 2015-04-02 05:06:40.625 092 12530.95 196.18 54677.53 88888.00 2015-04-02 05:06:40.750 092 12531.00 196.20 54677.55 88888.00 2015-04-02 05:06:40.875 092 12531.05 196.22 54677.55 88888.00 2015-04-02 05:06:41.000 092 12531.08 196.18 54677.50 88888.00 2015-04-02 05:06:41.125 092 12531.00 196.15 54677.53 88888.00 2015-04-02 05:06:41.250 092 12530.98 196.12 54677.55 88888.00 2015-04-02 05:06:41.375 092 12531.05 196.18 54677.55 88888.00 2015-04-02 05:06:41.500 092 12531.02 196.20 54677.53 88888.00 2015-04-02 05:06:41.625 092 12531.08 196.22 54677.55 88888.00 2015-04-02 05:06:41.750 092 12531.10 196.20 54677.53 88888.00 2015-04-02 05:06:41.875 092 12531.08 196.20 54677.53 88888.00 2015-04-02 05:06:42.000 092 12531.10 196.20 54677.50 88888.00 2015-04-02 05:06:42.125 092 12531.08 196.20 54677.53 88888.00 2015-04-02 05:06:42.250 092 12530.98 196.18 54677.50 88888.00 2015-04-02 05:06:42.375 092 12530.98 196.18 54677.50 88888.00 2015-04-02 05:06:42.500 092 12531.02 196.22 54677.53 88888.00 2015-04-02 05:06:42.625 092 12531.05 196.25 54677.53 88888.00 2015-04-02 05:06:42.750 092 12530.98 196.22 54677.53 88888.00 2015-04-02 05:06:42.875 092 12530.95 196.20 54677.50 88888.00 2015-04-02 05:06:43.000 092 12531.00 196.20 54677.47 88888.00 2015-04-02 05:06:43.125 092 12531.05 196.20 54677.53 88888.00 2015-04-02 05:06:43.250 092 12531.05 196.15 54677.50 88888.00 2015-04-02 05:06:43.375 092 12531.02 196.18 54677.47 88888.00 2015-04-02 05:06:43.500 092 12531.02 196.20 54677.50 88888.00 2015-04-02 05:06:43.625 092 12531.00 196.18 54677.53 88888.00 2015-04-02 05:06:43.750 092 12530.95 196.20 54677.53 88888.00 2015-04-02 05:06:43.875 092 12531.00 196.15 54677.47 88888.00 2015-04-02 05:06:44.000 092 12531.05 196.18 54677.47 88888.00 2015-04-02 05:06:44.125 092 12531.05 196.18 54677.50 88888.00 2015-04-02 05:06:44.250 092 12530.95 196.20 54677.53 88888.00 2015-04-02 05:06:44.375 092 12530.98 196.22 54677.50 88888.00 2015-04-02 05:06:44.500 092 12530.98 196.20 54677.50 88888.00 2015-04-02 05:06:44.625 092 12531.02 196.18 54677.47 88888.00 2015-04-02 05:06:44.750 092 12531.05 196.18 54677.50 88888.00 2015-04-02 05:06:44.875 092 12531.08 196.20 54677.47 88888.00 2015-04-02 05:06:45.000 092 12531.08 196.20 54677.47 88888.00 2015-04-02 05:06:45.125 092 12531.02 196.22 54677.47 88888.00 2015-04-02 05:06:45.250 092 12530.92 196.18 54677.47 88888.00 2015-04-02 05:06:45.375 092 12530.92 196.18 54677.45 88888.00 2015-04-02 05:06:45.500 092 12530.95 196.20 54677.45 88888.00 2015-04-02 05:06:45.625 092 12531.10 196.18 54677.47 88888.00 2015-04-02 05:06:45.750 092 12531.10 196.18 54677.47 88888.00 2015-04-02 05:06:45.875 092 12531.12 196.18 54677.47 88888.00 2015-04-02 05:06:46.000 092 12531.02 196.20 54677.47 88888.00 2015-04-02 05:06:46.125 092 12530.95 196.18 54677.47 88888.00 2015-04-02 05:06:46.250 092 12530.95 196.15 54677.50 88888.00 2015-04-02 05:06:46.375 092 12531.05 196.20 54677.45 88888.00 2015-04-02 05:06:46.500 092 12531.02 196.20 54677.47 88888.00 2015-04-02 05:06:46.625 092 12531.02 196.20 54677.47 88888.00 2015-04-02 05:06:46.750 092 12531.08 196.20 54677.47 88888.00 2015-04-02 05:06:46.875 092 12531.08 196.18 54677.47 88888.00 2015-04-02 05:06:47.000 092 12531.08 196.15 54677.45 88888.00 2015-04-02 05:06:47.125 092 12531.12 196.20 54677.50 88888.00 2015-04-02 05:06:47.250 092 12531.12 196.22 54677.53 88888.00 2015-04-02 05:06:47.375 092 12531.08 196.22 54677.50 88888.00 2015-04-02 05:06:47.500 092 12531.00 196.18 54677.45 88888.00 2015-04-02 05:06:47.625 092 12531.00 196.20 54677.47 88888.00 2015-04-02 05:06:47.750 092 12531.02 196.20 54677.45 88888.00 2015-04-02 05:06:47.875 092 12531.05 196.20 54677.47 88888.00 2015-04-02 05:06:48.000 092 12531.08 196.20 54677.47 88888.00 2015-04-02 05:06:48.125 092 12531.05 196.20 54677.50 88888.00 2015-04-02 05:06:48.250 092 12531.02 196.20 54677.50 88888.00 2015-04-02 05:06:48.375 092 12531.08 196.22 54677.50 88888.00 2015-04-02 05:06:48.500 092 12531.12 196.25 54677.50 88888.00 2015-04-02 05:06:48.625 092 12531.12 196.22 54677.50 88888.00 2015-04-02 05:06:48.750 092 12531.12 196.25 54677.53 88888.00 2015-04-02 05:06:48.875 092 12531.02 196.25 54677.50 88888.00 2015-04-02 05:06:49.000 092 12530.95 196.22 54677.45 88888.00 2015-04-02 05:06:49.125 092 12530.90 196.20 54677.45 88888.00 2015-04-02 05:06:49.250 092 12530.85 196.22 54677.47 88888.00 2015-04-02 05:06:49.375 092 12530.83 196.25 54677.47 88888.00 2015-04-02 05:06:49.500 092 12530.85 196.28 54677.50 88888.00 2015-04-02 05:06:49.625 092 12530.90 196.30 54677.50 88888.00 2015-04-02 05:06:49.750 092 12530.92 196.30 54677.47 88888.00 2015-04-02 05:06:49.875 092 12530.92 196.30 54677.47 88888.00 2015-04-02 05:06:50.000 092 12530.98 196.28 54677.45 88888.00 2015-04-02 05:06:50.125 092 12531.05 196.25 54677.45 88888.00 2015-04-02 05:06:50.250 092 12530.98 196.25 54677.45 88888.00 2015-04-02 05:06:50.375 092 12530.95 196.25 54677.45 88888.00 2015-04-02 05:06:50.500 092 12530.92 196.22 54677.40 88888.00 2015-04-02 05:06:50.625 092 12530.95 196.22 54677.43 88888.00 2015-04-02 05:06:50.750 092 12530.92 196.22 54677.45 88888.00 2015-04-02 05:06:50.875 092 12530.92 196.30 54677.47 88888.00 2015-04-02 05:06:51.000 092 12530.95 196.28 54677.47 88888.00 2015-04-02 05:06:51.125 092 12530.92 196.28 54677.45 88888.00 2015-04-02 05:06:51.250 092 12530.92 196.28 54677.47 88888.00 2015-04-02 05:06:51.375 092 12530.98 196.25 54677.45 88888.00 2015-04-02 05:06:51.500 092 12530.98 196.25 54677.43 88888.00 2015-04-02 05:06:51.625 092 12531.00 196.30 54677.43 88888.00 2015-04-02 05:06:51.750 092 12531.02 196.30 54677.43 88888.00 2015-04-02 05:06:51.875 092 12531.02 196.30 54677.47 88888.00 2015-04-02 05:06:52.000 092 12530.98 196.30 54677.45 88888.00 2015-04-02 05:06:52.125 092 12530.90 196.32 54677.43 88888.00 2015-04-02 05:06:52.250 092 12530.88 196.28 54677.43 88888.00 2015-04-02 05:06:52.375 092 12530.90 196.32 54677.43 88888.00 2015-04-02 05:06:52.500 092 12530.95 196.35 54677.45 88888.00 2015-04-02 05:06:52.625 092 12530.92 196.35 54677.47 88888.00 2015-04-02 05:06:52.750 092 12530.98 196.35 54677.47 88888.00 2015-04-02 05:06:52.875 092 12531.05 196.35 54677.47 88888.00 2015-04-02 05:06:53.000 092 12531.02 196.30 54677.43 88888.00 2015-04-02 05:06:53.125 092 12531.05 196.30 54677.45 88888.00 2015-04-02 05:06:53.250 092 12531.02 196.30 54677.47 88888.00 2015-04-02 05:06:53.375 092 12531.10 196.30 54677.47 88888.00 2015-04-02 05:06:53.500 092 12531.10 196.30 54677.45 88888.00 2015-04-02 05:06:53.625 092 12531.02 196.30 54677.45 88888.00 2015-04-02 05:06:53.750 092 12531.10 196.35 54677.47 88888.00 2015-04-02 05:06:53.875 092 12531.08 196.32 54677.47 88888.00 2015-04-02 05:06:54.000 092 12531.02 196.30 54677.45 88888.00 2015-04-02 05:06:54.125 092 12531.02 196.30 54677.45 88888.00 2015-04-02 05:06:54.250 092 12531.00 196.28 54677.43 88888.00 2015-04-02 05:06:54.375 092 12531.02 196.32 54677.43 88888.00 2015-04-02 05:06:54.500 092 12531.10 196.32 54677.43 88888.00 2015-04-02 05:06:54.625 092 12530.98 196.32 54677.43 88888.00 2015-04-02 05:06:54.750 092 12531.00 196.32 54677.40 88888.00 2015-04-02 05:06:54.875 092 12531.02 196.32 54677.43 88888.00 2015-04-02 05:06:55.000 092 12531.02 196.35 54677.43 88888.00 2015-04-02 05:06:55.125 092 12531.00 196.38 54677.43 88888.00 2015-04-02 05:06:55.250 092 12530.95 196.32 54677.45 88888.00 2015-04-02 05:06:55.375 092 12531.05 196.35 54677.45 88888.00 2015-04-02 05:06:55.500 092 12531.10 196.38 54677.47 88888.00 2015-04-02 05:06:55.625 092 12531.02 196.38 54677.47 88888.00 2015-04-02 05:06:55.750 092 12530.95 196.32 54677.45 88888.00 2015-04-02 05:06:55.875 092 12530.95 196.35 54677.45 88888.00 2015-04-02 05:06:56.000 092 12531.00 196.32 54677.43 88888.00 2015-04-02 05:06:56.125 092 12530.98 196.30 54677.43 88888.00 2015-04-02 05:06:56.250 092 12530.98 196.35 54677.43 88888.00 2015-04-02 05:06:56.375 092 12531.00 196.32 54677.45 88888.00 2015-04-02 05:06:56.500 092 12530.95 196.35 54677.45 88888.00 2015-04-02 05:06:56.625 092 12530.95 196.32 54677.43 88888.00 2015-04-02 05:06:56.750 092 12530.88 196.35 54677.40 88888.00 2015-04-02 05:06:56.875 092 12530.90 196.35 54677.40 88888.00 2015-04-02 05:06:57.000 092 12530.95 196.35 54677.38 88888.00 2015-04-02 05:06:57.125 092 12530.98 196.35 54677.38 88888.00 2015-04-02 05:06:57.250 092 12530.98 196.35 54677.40 88888.00 2015-04-02 05:06:57.375 092 12530.98 196.32 54677.40 88888.00 2015-04-02 05:06:57.500 092 12530.98 196.35 54677.38 88888.00 2015-04-02 05:06:57.625 092 12530.95 196.35 54677.38 88888.00 2015-04-02 05:06:57.750 092 12530.92 196.35 54677.38 88888.00 2015-04-02 05:06:57.875 092 12531.02 196.35 54677.40 88888.00 2015-04-02 05:06:58.000 092 12531.10 196.35 54677.38 88888.00 2015-04-02 05:06:58.125 092 12531.05 196.32 54677.40 88888.00 2015-04-02 05:06:58.250 092 12530.98 196.35 54677.38 88888.00 2015-04-02 05:06:58.375 092 12531.02 196.38 54677.40 88888.00 2015-04-02 05:06:58.500 092 12531.02 196.38 54677.43 88888.00 2015-04-02 05:06:58.625 092 12531.02 196.35 54677.40 88888.00 2015-04-02 05:06:58.750 092 12531.02 196.35 54677.40 88888.00 2015-04-02 05:06:58.875 092 12531.05 196.35 54677.40 88888.00 2015-04-02 05:06:59.000 092 12531.02 196.35 54677.38 88888.00 2015-04-02 05:06:59.125 092 12531.00 196.35 54677.40 88888.00 2015-04-02 05:06:59.250 092 12531.02 196.32 54677.40 88888.00 2015-04-02 05:06:59.375 092 12531.08 196.32 54677.43 88888.00 2015-04-02 05:06:59.500 092 12531.08 196.35 54677.43 88888.00 2015-04-02 05:06:59.625 092 12531.10 196.38 54677.45 88888.00 2015-04-02 05:06:59.750 092 12531.08 196.38 54677.43 88888.00 2015-04-02 05:06:59.875 092 12531.05 196.38 54677.43 88888.00 2015-04-02 05:07:00.000 092 12531.02 196.38 54677.40 88888.00 2015-04-02 05:07:00.125 092 12531.00 196.35 54677.40 88888.00 2015-04-02 05:07:00.250 092 12530.92 196.32 54677.40 88888.00 2015-04-02 05:07:00.375 092 12531.00 196.32 54677.40 88888.00 2015-04-02 05:07:00.500 092 12531.02 196.38 54677.43 88888.00 2015-04-02 05:07:00.625 092 12531.05 196.35 54677.40 88888.00 2015-04-02 05:07:00.750 092 12531.02 196.30 54677.38 88888.00 2015-04-02 05:07:00.875 092 12530.95 196.35 54677.38 88888.00 2015-04-02 05:07:01.000 092 12530.95 196.35 54677.38 88888.00 2015-04-02 05:07:01.125 092 12530.98 196.35 54677.38 88888.00 2015-04-02 05:07:01.250 092 12530.98 196.38 54677.43 88888.00 2015-04-02 05:07:01.375 092 12531.00 196.40 54677.40 88888.00 2015-04-02 05:07:01.500 092 12530.92 196.38 54677.38 88888.00 2015-04-02 05:07:01.625 092 12530.92 196.35 54677.40 88888.00 2015-04-02 05:07:01.750 092 12530.92 196.32 54677.38 88888.00 2015-04-02 05:07:01.875 092 12530.95 196.35 54677.38 88888.00 2015-04-02 05:07:02.000 092 12531.00 196.38 54677.40 88888.00 2015-04-02 05:07:02.125 092 12530.98 196.40 54677.40 88888.00 2015-04-02 05:07:02.250 092 12530.88 196.38 54677.38 88888.00 2015-04-02 05:07:02.375 092 12530.92 196.38 54677.40 88888.00 2015-04-02 05:07:02.500 092 12530.95 196.40 54677.43 88888.00 2015-04-02 05:07:02.625 092 12530.95 196.43 54677.43 88888.00 2015-04-02 05:07:02.750 092 12530.92 196.40 54677.43 88888.00 2015-04-02 05:07:02.875 092 12530.85 196.38 54677.40 88888.00 2015-04-02 05:07:03.000 092 12530.80 196.38 54677.35 88888.00 2015-04-02 05:07:03.125 092 12530.85 196.35 54677.35 88888.00 2015-04-02 05:07:03.250 092 12530.83 196.32 54677.38 88888.00 2015-04-02 05:07:03.375 092 12530.85 196.38 54677.38 88888.00 2015-04-02 05:07:03.500 092 12530.85 196.40 54677.38 88888.00 2015-04-02 05:07:03.625 092 12530.90 196.40 54677.40 88888.00 2015-04-02 05:07:03.750 092 12530.90 196.40 54677.38 88888.00 2015-04-02 05:07:03.875 092 12530.83 196.38 54677.38 88888.00 2015-04-02 05:07:04.000 092 12530.85 196.38 54677.35 88888.00 2015-04-02 05:07:04.125 092 12530.92 196.40 54677.35 88888.00 2015-04-02 05:07:04.250 092 12530.95 196.38 54677.35 88888.00 2015-04-02 05:07:04.375 092 12530.92 196.40 54677.35 88888.00 2015-04-02 05:07:04.500 092 12530.95 196.38 54677.35 88888.00 2015-04-02 05:07:04.625 092 12530.88 196.40 54677.35 88888.00 2015-04-02 05:07:04.750 092 12530.83 196.40 54677.38 88888.00 2015-04-02 05:07:04.875 092 12530.85 196.43 54677.35 88888.00 2015-04-02 05:07:05.000 092 12530.92 196.45 54677.35 88888.00 2015-04-02 05:07:05.125 092 12530.92 196.45 54677.38 88888.00 2015-04-02 05:07:05.250 092 12530.88 196.43 54677.35 88888.00 2015-04-02 05:07:05.375 092 12530.83 196.40 54677.35 88888.00 2015-04-02 05:07:05.500 092 12530.77 196.43 54677.35 88888.00 2015-04-02 05:07:05.625 092 12530.80 196.43 54677.35 88888.00 2015-04-02 05:07:05.750 092 12530.88 196.40 54677.32 88888.00 2015-04-02 05:07:05.875 092 12530.90 196.43 54677.32 88888.00 2015-04-02 05:07:06.000 092 12530.92 196.43 54677.30 88888.00 2015-04-02 05:07:06.125 092 12530.98 196.43 54677.30 88888.00 2015-04-02 05:07:06.250 092 12531.02 196.43 54677.35 88888.00 2015-04-02 05:07:06.375 092 12531.05 196.43 54677.35 88888.00 2015-04-02 05:07:06.500 092 12531.02 196.40 54677.32 88888.00 2015-04-02 05:07:06.625 092 12531.05 196.43 54677.32 88888.00 2015-04-02 05:07:06.750 092 12531.02 196.40 54677.32 88888.00 2015-04-02 05:07:06.875 092 12530.98 196.43 54677.28 88888.00 2015-04-02 05:07:07.000 092 12530.98 196.40 54677.30 88888.00 2015-04-02 05:07:07.125 092 12530.95 196.40 54677.32 88888.00 2015-04-02 05:07:07.250 092 12530.88 196.40 54677.32 88888.00 2015-04-02 05:07:07.375 092 12530.92 196.40 54677.32 88888.00 2015-04-02 05:07:07.500 092 12530.98 196.38 54677.32 88888.00 2015-04-02 05:07:07.625 092 12530.98 196.43 54677.35 88888.00 2015-04-02 05:07:07.750 092 12530.95 196.40 54677.35 88888.00 2015-04-02 05:07:07.875 092 12530.90 196.38 54677.30 88888.00 2015-04-02 05:07:08.000 092 12530.85 196.40 54677.28 88888.00 2015-04-02 05:07:08.125 092 12530.90 196.43 54677.30 88888.00 2015-04-02 05:07:08.250 092 12531.00 196.43 54677.32 88888.00 2015-04-02 05:07:08.375 092 12531.08 196.40 54677.28 88888.00 2015-04-02 05:07:08.500 092 12531.12 196.40 54677.28 88888.00 2015-04-02 05:07:08.625 092 12531.10 196.43 54677.25 88888.00 2015-04-02 05:07:08.750 092 12531.02 196.43 54677.25 88888.00 2015-04-02 05:07:08.875 092 12530.95 196.43 54677.28 88888.00 2015-04-02 05:07:09.000 092 12530.95 196.43 54677.28 88888.00 2015-04-02 05:07:09.125 092 12530.95 196.40 54677.30 88888.00 2015-04-02 05:07:09.250 092 12530.90 196.38 54677.30 88888.00 2015-04-02 05:07:09.375 092 12530.92 196.40 54677.32 88888.00 2015-04-02 05:07:09.500 092 12530.98 196.38 54677.35 88888.00 2015-04-02 05:07:09.625 092 12530.98 196.38 54677.30 88888.00 2015-04-02 05:07:09.750 092 12530.95 196.40 54677.32 88888.00 2015-04-02 05:07:09.875 092 12530.98 196.40 54677.32 88888.00 2015-04-02 05:07:10.000 092 12530.98 196.43 54677.32 88888.00 2015-04-02 05:07:10.125 092 12531.00 196.43 54677.30 88888.00 2015-04-02 05:07:10.250 092 12530.95 196.40 54677.32 88888.00 2015-04-02 05:07:10.375 092 12531.08 196.40 54677.30 88888.00 2015-04-02 05:07:10.500 092 12531.12 196.40 54677.35 88888.00 2015-04-02 05:07:10.625 092 12531.02 196.40 54677.35 88888.00 2015-04-02 05:07:10.750 092 12530.95 196.40 54677.32 88888.00 2015-04-02 05:07:10.875 092 12530.95 196.40 54677.30 88888.00 2015-04-02 05:07:11.000 092 12530.95 196.40 54677.28 88888.00 2015-04-02 05:07:11.125 092 12530.98 196.43 54677.32 88888.00 2015-04-02 05:07:11.250 092 12530.98 196.40 54677.32 88888.00 2015-04-02 05:07:11.375 092 12530.98 196.43 54677.32 88888.00 2015-04-02 05:07:11.500 092 12531.02 196.40 54677.35 88888.00 2015-04-02 05:07:11.625 092 12531.08 196.40 54677.35 88888.00 2015-04-02 05:07:11.750 092 12531.05 196.43 54677.32 88888.00 2015-04-02 05:07:11.875 092 12531.02 196.45 54677.35 88888.00 2015-04-02 05:07:12.000 092 12531.05 196.45 54677.35 88888.00 2015-04-02 05:07:12.125 092 12531.02 196.40 54677.32 88888.00 2015-04-02 05:07:12.250 092 12531.02 196.40 54677.32 88888.00 2015-04-02 05:07:12.375 092 12531.00 196.38 54677.32 88888.00 2015-04-02 05:07:12.500 092 12530.98 196.40 54677.32 88888.00 2015-04-02 05:07:12.625 092 12530.98 196.43 54677.32 88888.00 2015-04-02 05:07:12.750 092 12531.00 196.43 54677.32 88888.00 2015-04-02 05:07:12.875 092 12531.02 196.45 54677.35 88888.00 2015-04-02 05:07:13.000 092 12531.02 196.43 54677.30 88888.00 2015-04-02 05:07:13.125 092 12531.00 196.43 54677.32 88888.00 2015-04-02 05:07:13.250 092 12530.98 196.47 54677.32 88888.00 2015-04-02 05:07:13.375 092 12531.00 196.47 54677.30 88888.00 2015-04-02 05:07:13.500 092 12531.02 196.47 54677.30 88888.00 2015-04-02 05:07:13.625 092 12531.02 196.47 54677.32 88888.00 2015-04-02 05:07:13.750 092 12531.02 196.40 54677.30 88888.00 2015-04-02 05:07:13.875 092 12531.05 196.40 54677.28 88888.00 2015-04-02 05:07:14.000 092 12531.05 196.40 54677.28 88888.00 2015-04-02 05:07:14.125 092 12531.08 196.43 54677.28 88888.00 2015-04-02 05:07:14.250 092 12531.08 196.40 54677.28 88888.00 2015-04-02 05:07:14.375 092 12531.10 196.43 54677.28 88888.00 2015-04-02 05:07:14.500 092 12531.08 196.40 54677.32 88888.00 2015-04-02 05:07:14.625 092 12531.08 196.43 54677.30 88888.00 2015-04-02 05:07:14.750 092 12531.02 196.43 54677.28 88888.00 2015-04-02 05:07:14.875 092 12531.08 196.43 54677.28 88888.00 2015-04-02 05:07:15.000 092 12531.10 196.43 54677.28 88888.00 2015-04-02 05:07:15.125 092 12531.12 196.45 54677.30 88888.00 2015-04-02 05:07:15.250 092 12531.05 196.43 54677.28 88888.00 2015-04-02 05:07:15.375 092 12531.10 196.43 54677.30 88888.00 2015-04-02 05:07:15.500 092 12531.12 196.43 54677.25 88888.00 2015-04-02 05:07:15.625 092 12531.12 196.45 54677.28 88888.00 2015-04-02 05:07:15.750 092 12531.05 196.45 54677.28 88888.00 2015-04-02 05:07:15.875 092 12531.00 196.45 54677.28 88888.00 2015-04-02 05:07:16.000 092 12531.02 196.47 54677.28 88888.00 2015-04-02 05:07:16.125 092 12530.98 196.45 54677.28 88888.00 2015-04-02 05:07:16.250 092 12530.95 196.43 54677.28 88888.00 2015-04-02 05:07:16.375 092 12531.00 196.47 54677.25 88888.00 2015-04-02 05:07:16.500 092 12530.95 196.45 54677.25 88888.00 2015-04-02 05:07:16.625 092 12530.98 196.43 54677.22 88888.00 2015-04-02 05:07:16.750 092 12531.00 196.43 54677.25 88888.00 2015-04-02 05:07:16.875 092 12531.00 196.45 54677.28 88888.00 2015-04-02 05:07:17.000 092 12531.00 196.45 54677.28 88888.00 2015-04-02 05:07:17.125 092 12531.00 196.43 54677.25 88888.00 2015-04-02 05:07:17.250 092 12530.95 196.43 54677.22 88888.00 2015-04-02 05:07:17.375 092 12531.02 196.45 54677.22 88888.00 2015-04-02 05:07:17.500 092 12531.05 196.47 54677.22 88888.00 2015-04-02 05:07:17.625 092 12531.05 196.50 54677.25 88888.00 2015-04-02 05:07:17.750 092 12531.05 196.50 54677.25 88888.00 2015-04-02 05:07:17.875 092 12531.10 196.53 54677.28 88888.00 2015-04-02 05:07:18.000 092 12531.12 196.47 54677.30 88888.00 2015-04-02 05:07:18.125 092 12531.12 196.47 54677.28 88888.00 2015-04-02 05:07:18.250 092 12531.02 196.50 54677.30 88888.00 2015-04-02 05:07:18.375 092 12531.00 196.50 54677.28 88888.00 2015-04-02 05:07:18.500 092 12531.02 196.47 54677.22 88888.00 2015-04-02 05:07:18.625 092 12531.08 196.45 54677.25 88888.00 2015-04-02 05:07:18.750 092 12531.05 196.45 54677.25 88888.00 2015-04-02 05:07:18.875 092 12531.02 196.45 54677.22 88888.00 2015-04-02 05:07:19.000 092 12531.10 196.47 54677.25 88888.00 2015-04-02 05:07:19.125 092 12531.15 196.47 54677.22 88888.00 2015-04-02 05:07:19.250 092 12531.10 196.45 54677.25 88888.00 2015-04-02 05:07:19.375 092 12531.12 196.47 54677.25 88888.00 2015-04-02 05:07:19.500 092 12531.10 196.45 54677.22 88888.00 2015-04-02 05:07:19.625 092 12531.10 196.47 54677.22 88888.00 2015-04-02 05:07:19.750 092 12531.08 196.50 54677.22 88888.00 2015-04-02 05:07:19.875 092 12530.98 196.47 54677.22 88888.00 2015-04-02 05:07:20.000 092 12530.98 196.47 54677.22 88888.00 2015-04-02 05:07:20.125 092 12530.98 196.47 54677.22 88888.00 2015-04-02 05:07:20.250 092 12531.00 196.47 54677.22 88888.00 2015-04-02 05:07:20.375 092 12531.10 196.47 54677.22 88888.00 2015-04-02 05:07:20.500 092 12531.10 196.50 54677.22 88888.00 2015-04-02 05:07:20.625 092 12531.08 196.53 54677.25 88888.00 2015-04-02 05:07:20.750 092 12531.05 196.53 54677.20 88888.00 2015-04-02 05:07:20.875 092 12531.05 196.53 54677.22 88888.00 2015-04-02 05:07:21.000 092 12531.02 196.53 54677.20 88888.00 2015-04-02 05:07:21.125 092 12531.00 196.50 54677.18 88888.00 2015-04-02 05:07:21.250 092 12531.10 196.50 54677.20 88888.00 2015-04-02 05:07:21.375 092 12531.15 196.55 54677.20 88888.00 2015-04-02 05:07:21.500 092 12531.05 196.53 54677.20 88888.00 2015-04-02 05:07:21.625 092 12531.02 196.53 54677.22 88888.00 2015-04-02 05:07:21.750 092 12531.02 196.50 54677.20 88888.00 2015-04-02 05:07:21.875 092 12531.10 196.53 54677.20 88888.00 2015-04-02 05:07:22.000 092 12531.12 196.53 54677.20 88888.00 2015-04-02 05:07:22.125 092 12531.10 196.55 54677.20 88888.00 2015-04-02 05:07:22.250 092 12531.05 196.50 54677.20 88888.00 2015-04-02 05:07:22.375 092 12531.10 196.53 54677.22 88888.00 2015-04-02 05:07:22.500 092 12531.05 196.53 54677.22 88888.00 2015-04-02 05:07:22.625 092 12530.92 196.53 54677.22 88888.00 2015-04-02 05:07:22.750 092 12531.00 196.53 54677.22 88888.00 2015-04-02 05:07:22.875 092 12531.10 196.50 54677.22 88888.00 2015-04-02 05:07:23.000 092 12531.10 196.50 54677.20 88888.00 2015-04-02 05:07:23.125 092 12531.05 196.47 54677.22 88888.00 2015-04-02 05:07:23.250 092 12531.05 196.50 54677.20 88888.00 2015-04-02 05:07:23.375 092 12531.08 196.47 54677.20 88888.00 2015-04-02 05:07:23.500 092 12531.05 196.45 54677.20 88888.00 2015-04-02 05:07:23.625 092 12531.02 196.47 54677.20 88888.00 2015-04-02 05:07:23.750 092 12531.10 196.50 54677.22 88888.00 2015-04-02 05:07:23.875 092 12531.10 196.50 54677.25 88888.00 2015-04-02 05:07:24.000 092 12531.12 196.50 54677.20 88888.00 2015-04-02 05:07:24.125 092 12531.12 196.50 54677.22 88888.00 2015-04-02 05:07:24.250 092 12531.08 196.47 54677.22 88888.00 2015-04-02 05:07:24.375 092 12531.10 196.50 54677.22 88888.00 2015-04-02 05:07:24.500 092 12531.12 196.50 54677.22 88888.00 2015-04-02 05:07:24.625 092 12531.15 196.50 54677.22 88888.00 2015-04-02 05:07:24.750 092 12531.12 196.53 54677.22 88888.00 2015-04-02 05:07:24.875 092 12531.12 196.53 54677.25 88888.00 2015-04-02 05:07:25.000 092 12531.17 196.50 54677.20 88888.00 2015-04-02 05:07:25.125 092 12531.12 196.50 54677.18 88888.00 2015-04-02 05:07:25.250 092 12531.08 196.50 54677.22 88888.00 2015-04-02 05:07:25.375 092 12531.10 196.50 54677.18 88888.00 2015-04-02 05:07:25.500 092 12531.10 196.47 54677.18 88888.00 2015-04-02 05:07:25.625 092 12531.08 196.47 54677.18 88888.00 2015-04-02 05:07:25.750 092 12531.08 196.50 54677.20 88888.00 2015-04-02 05:07:25.875 092 12531.08 196.50 54677.15 88888.00 2015-04-02 05:07:26.000 092 12531.10 196.50 54677.18 88888.00 2015-04-02 05:07:26.125 092 12531.10 196.50 54677.22 88888.00 2015-04-02 05:07:26.250 092 12531.12 196.50 54677.18 88888.00 2015-04-02 05:07:26.375 092 12531.17 196.50 54677.20 88888.00 2015-04-02 05:07:26.500 092 12531.17 196.45 54677.18 88888.00 2015-04-02 05:07:26.625 092 12531.12 196.47 54677.15 88888.00 2015-04-02 05:07:26.750 092 12531.08 196.50 54677.18 88888.00 2015-04-02 05:07:26.875 092 12531.08 196.53 54677.18 88888.00 2015-04-02 05:07:27.000 092 12531.12 196.53 54677.18 88888.00 2015-04-02 05:07:27.125 092 12531.10 196.53 54677.15 88888.00 2015-04-02 05:07:27.250 092 12531.08 196.50 54677.12 88888.00 2015-04-02 05:07:27.375 092 12531.05 196.47 54677.15 88888.00 2015-04-02 05:07:27.500 092 12531.02 196.50 54677.15 88888.00 2015-04-02 05:07:27.625 092 12531.08 196.53 54677.15 88888.00 2015-04-02 05:07:27.750 092 12531.12 196.50 54677.18 88888.00 2015-04-02 05:07:27.875 092 12531.08 196.45 54677.18 88888.00 2015-04-02 05:07:28.000 092 12531.10 196.47 54677.12 88888.00 2015-04-02 05:07:28.125 092 12531.05 196.50 54677.12 88888.00 2015-04-02 05:07:28.250 092 12531.05 196.50 54677.15 88888.00 2015-04-02 05:07:28.375 092 12531.10 196.55 54677.18 88888.00 2015-04-02 05:07:28.500 092 12531.10 196.47 54677.12 88888.00 2015-04-02 05:07:28.625 092 12531.08 196.47 54677.12 88888.00 2015-04-02 05:07:28.750 092 12531.10 196.47 54677.15 88888.00 2015-04-02 05:07:28.875 092 12531.15 196.50 54677.18 88888.00 2015-04-02 05:07:29.000 092 12531.15 196.50 54677.18 88888.00 2015-04-02 05:07:29.125 092 12531.15 196.50 54677.15 88888.00 2015-04-02 05:07:29.250 092 12531.02 196.45 54677.12 88888.00 2015-04-02 05:07:29.375 092 12531.08 196.45 54677.12 88888.00 2015-04-02 05:07:29.500 092 12531.17 196.45 54677.15 88888.00 2015-04-02 05:07:29.625 092 12531.20 196.47 54677.12 88888.00 2015-04-02 05:07:29.750 092 12531.15 196.43 54677.15 88888.00 2015-04-02 05:07:29.875 092 12531.05 196.45 54677.15 88888.00 2015-04-02 05:07:30.000 092 12531.05 196.47 54677.15 88888.00 2015-04-02 05:07:30.125 092 12531.10 196.50 54677.18 88888.00 2015-04-02 05:07:30.250 092 12531.10 196.45 54677.15 88888.00 2015-04-02 05:07:30.375 092 12531.12 196.50 54677.18 88888.00 2015-04-02 05:07:30.500 092 12531.17 196.50 54677.18 88888.00 2015-04-02 05:07:30.625 092 12531.15 196.47 54677.18 88888.00 2015-04-02 05:07:30.750 092 12531.12 196.45 54677.12 88888.00 2015-04-02 05:07:30.875 092 12531.15 196.45 54677.15 88888.00 2015-04-02 05:07:31.000 092 12531.17 196.47 54677.15 88888.00 2015-04-02 05:07:31.125 092 12531.15 196.47 54677.15 88888.00 2015-04-02 05:07:31.250 092 12531.17 196.47 54677.15 88888.00 2015-04-02 05:07:31.375 092 12531.20 196.43 54677.15 88888.00 2015-04-02 05:07:31.500 092 12531.20 196.47 54677.18 88888.00 2015-04-02 05:07:31.625 092 12531.17 196.47 54677.18 88888.00 2015-04-02 05:07:31.750 092 12531.12 196.45 54677.15 88888.00 2015-04-02 05:07:31.875 092 12531.15 196.45 54677.15 88888.00 2015-04-02 05:07:32.000 092 12531.17 196.43 54677.15 88888.00 2015-04-02 05:07:32.125 092 12531.17 196.43 54677.15 88888.00 2015-04-02 05:07:32.250 092 12531.17 196.45 54677.12 88888.00 2015-04-02 05:07:32.375 092 12531.20 196.47 54677.15 88888.00 2015-04-02 05:07:32.500 092 12531.20 196.45 54677.18 88888.00 2015-04-02 05:07:32.625 092 12531.20 196.43 54677.15 88888.00 2015-04-02 05:07:32.750 092 12531.20 196.47 54677.12 88888.00 2015-04-02 05:07:32.875 092 12531.20 196.45 54677.12 88888.00 2015-04-02 05:07:33.000 092 12531.20 196.45 54677.12 88888.00 2015-04-02 05:07:33.125 092 12531.17 196.45 54677.12 88888.00 2015-04-02 05:07:33.250 092 12531.10 196.43 54677.10 88888.00 2015-04-02 05:07:33.375 092 12531.17 196.43 54677.10 88888.00 2015-04-02 05:07:33.500 092 12531.17 196.45 54677.10 88888.00 2015-04-02 05:07:33.625 092 12531.15 196.45 54677.07 88888.00 2015-04-02 05:07:33.750 092 12531.15 196.47 54677.10 88888.00 2015-04-02 05:07:33.875 092 12531.17 196.47 54677.10 88888.00 2015-04-02 05:07:34.000 092 12531.15 196.47 54677.10 88888.00 2015-04-02 05:07:34.125 092 12531.12 196.45 54677.07 88888.00 2015-04-02 05:07:34.250 092 12531.15 196.40 54677.10 88888.00 2015-04-02 05:07:34.375 092 12531.17 196.45 54677.07 88888.00 2015-04-02 05:07:34.500 092 12531.17 196.45 54677.07 88888.00 2015-04-02 05:07:34.625 092 12531.20 196.47 54677.10 88888.00 2015-04-02 05:07:34.750 092 12531.23 196.47 54677.12 88888.00 2015-04-02 05:07:34.875 092 12531.25 196.45 54677.12 88888.00 2015-04-02 05:07:35.000 092 12531.27 196.43 54677.10 88888.00 2015-04-02 05:07:35.125 092 12531.25 196.43 54677.07 88888.00 2015-04-02 05:07:35.250 092 12531.23 196.43 54677.10 88888.00 2015-04-02 05:07:35.375 092 12531.27 196.43 54677.10 88888.00 2015-04-02 05:07:35.500 092 12531.20 196.45 54677.10 88888.00 2015-04-02 05:07:35.625 092 12531.15 196.45 54677.10 88888.00 2015-04-02 05:07:35.750 092 12531.17 196.45 54677.10 88888.00 2015-04-02 05:07:35.875 092 12531.23 196.45 54677.10 88888.00 2015-04-02 05:07:36.000 092 12531.25 196.45 54677.07 88888.00 2015-04-02 05:07:36.125 092 12531.23 196.43 54677.10 88888.00 2015-04-02 05:07:36.250 092 12531.17 196.43 54677.10 88888.00 2015-04-02 05:07:36.375 092 12531.15 196.45 54677.12 88888.00 2015-04-02 05:07:36.500 092 12531.10 196.45 54677.12 88888.00 2015-04-02 05:07:36.625 092 12531.17 196.43 54677.12 88888.00 2015-04-02 05:07:36.750 092 12531.25 196.43 54677.07 88888.00 2015-04-02 05:07:36.875 092 12531.30 196.45 54677.10 88888.00 2015-04-02 05:07:37.000 092 12531.38 196.45 54677.10 88888.00 2015-04-02 05:07:37.125 092 12531.35 196.45 54677.07 88888.00 2015-04-02 05:07:37.250 092 12531.25 196.40 54677.07 88888.00 2015-04-02 05:07:37.375 092 12531.27 196.43 54677.10 88888.00 2015-04-02 05:07:37.500 092 12531.25 196.45 54677.10 88888.00 2015-04-02 05:07:37.625 092 12531.27 196.43 54677.10 88888.00 2015-04-02 05:07:37.750 092 12531.30 196.40 54677.12 88888.00 2015-04-02 05:07:37.875 092 12531.33 196.45 54677.10 88888.00 2015-04-02 05:07:38.000 092 12531.35 196.47 54677.10 88888.00 2015-04-02 05:07:38.125 092 12531.35 196.45 54677.07 88888.00 2015-04-02 05:07:38.250 092 12531.33 196.40 54677.10 88888.00 2015-04-02 05:07:38.375 092 12531.38 196.40 54677.10 88888.00 2015-04-02 05:07:38.500 092 12531.35 196.40 54677.07 88888.00 2015-04-02 05:07:38.625 092 12531.33 196.40 54677.10 88888.00 2015-04-02 05:07:38.750 092 12531.33 196.43 54677.10 88888.00 2015-04-02 05:07:38.875 092 12531.33 196.45 54677.10 88888.00 2015-04-02 05:07:39.000 092 12531.35 196.45 54677.07 88888.00 2015-04-02 05:07:39.125 092 12531.35 196.43 54677.07 88888.00 2015-04-02 05:07:39.250 092 12531.35 196.45 54677.10 88888.00 2015-04-02 05:07:39.375 092 12531.33 196.45 54677.12 88888.00 2015-04-02 05:07:39.500 092 12531.33 196.43 54677.05 88888.00 2015-04-02 05:07:39.625 092 12531.30 196.47 54677.07 88888.00 2015-04-02 05:07:39.750 092 12531.30 196.45 54677.07 88888.00 2015-04-02 05:07:39.875 092 12531.33 196.43 54677.05 88888.00 2015-04-02 05:07:40.000 092 12531.33 196.43 54677.05 88888.00 2015-04-02 05:07:40.125 092 12531.30 196.43 54677.07 88888.00 2015-04-02 05:07:40.250 092 12531.27 196.43 54677.07 88888.00 2015-04-02 05:07:40.375 092 12531.30 196.43 54677.07 88888.00 2015-04-02 05:07:40.500 092 12531.30 196.43 54677.05 88888.00 2015-04-02 05:07:40.625 092 12531.30 196.45 54677.07 88888.00 2015-04-02 05:07:40.750 092 12531.27 196.45 54677.03 88888.00 2015-04-02 05:07:40.875 092 12531.27 196.45 54677.03 88888.00 2015-04-02 05:07:41.000 092 12531.27 196.45 54677.03 88888.00 2015-04-02 05:07:41.125 092 12531.33 196.45 54677.05 88888.00 2015-04-02 05:07:41.250 092 12531.33 196.43 54677.05 88888.00 2015-04-02 05:07:41.375 092 12531.35 196.40 54677.07 88888.00 2015-04-02 05:07:41.500 092 12531.33 196.43 54677.05 88888.00 2015-04-02 05:07:41.625 092 12531.27 196.40 54677.03 88888.00 2015-04-02 05:07:41.750 092 12531.33 196.40 54677.03 88888.00 2015-04-02 05:07:41.875 092 12531.35 196.43 54677.05 88888.00 2015-04-02 05:07:42.000 092 12531.38 196.43 54677.07 88888.00 2015-04-02 05:07:42.125 092 12531.33 196.43 54677.07 88888.00 2015-04-02 05:07:42.250 092 12531.27 196.43 54677.03 88888.00 2015-04-02 05:07:42.375 092 12531.30 196.43 54677.03 88888.00 2015-04-02 05:07:42.500 092 12531.30 196.43 54677.03 88888.00 2015-04-02 05:07:42.625 092 12531.33 196.43 54677.03 88888.00 2015-04-02 05:07:42.750 092 12531.35 196.43 54677.05 88888.00 2015-04-02 05:07:42.875 092 12531.40 196.45 54677.05 88888.00 2015-04-02 05:07:43.000 092 12531.33 196.45 54677.03 88888.00 2015-04-02 05:07:43.125 092 12531.33 196.43 54677.07 88888.00 2015-04-02 05:07:43.250 092 12531.38 196.45 54677.07 88888.00 2015-04-02 05:07:43.375 092 12531.42 196.47 54677.10 88888.00 2015-04-02 05:07:43.500 092 12531.38 196.47 54677.05 88888.00 2015-04-02 05:07:43.625 092 12531.38 196.47 54677.05 88888.00 2015-04-02 05:07:43.750 092 12531.40 196.50 54677.03 88888.00 2015-04-02 05:07:43.875 092 12531.33 196.45 54677.00 88888.00 2015-04-02 05:07:44.000 092 12531.35 196.47 54676.97 88888.00 2015-04-02 05:07:44.125 092 12531.38 196.45 54677.03 88888.00 2015-04-02 05:07:44.250 092 12531.40 196.50 54677.05 88888.00 2015-04-02 05:07:44.375 092 12531.42 196.47 54677.03 88888.00 2015-04-02 05:07:44.500 092 12531.40 196.45 54677.00 88888.00 2015-04-02 05:07:44.625 092 12531.35 196.43 54677.03 88888.00 2015-04-02 05:07:44.750 092 12531.42 196.43 54677.00 88888.00 2015-04-02 05:07:44.875 092 12531.42 196.45 54676.97 88888.00 2015-04-02 05:07:45.000 092 12531.33 196.43 54677.00 88888.00 2015-04-02 05:07:45.125 092 12531.35 196.45 54677.00 88888.00 2015-04-02 05:07:45.250 092 12531.35 196.43 54677.03 88888.00 2015-04-02 05:07:45.375 092 12531.45 196.45 54677.00 88888.00 2015-04-02 05:07:45.500 092 12531.45 196.45 54677.00 88888.00 2015-04-02 05:07:45.625 092 12531.40 196.47 54677.05 88888.00 2015-04-02 05:07:45.750 092 12531.35 196.47 54677.03 88888.00 2015-04-02 05:07:45.875 092 12531.38 196.50 54677.03 88888.00 2015-04-02 05:07:46.000 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:46.125 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:46.250 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:46.375 092 12531.40 196.45 54677.00 88888.00 2015-04-02 05:07:46.500 092 12531.40 196.47 54677.03 88888.00 2015-04-02 05:07:46.625 092 12531.38 196.47 54676.97 88888.00 2015-04-02 05:07:46.750 092 12531.38 196.47 54676.97 88888.00 2015-04-02 05:07:46.875 092 12531.35 196.50 54677.03 88888.00 2015-04-02 05:07:47.000 092 12531.35 196.47 54677.00 88888.00 2015-04-02 05:07:47.125 092 12531.40 196.47 54677.00 88888.00 2015-04-02 05:07:47.250 092 12531.38 196.50 54677.00 88888.00 2015-04-02 05:07:47.375 092 12531.42 196.53 54677.03 88888.00 2015-04-02 05:07:47.500 092 12531.35 196.53 54677.03 88888.00 2015-04-02 05:07:47.625 092 12531.35 196.50 54677.03 88888.00 2015-04-02 05:07:47.750 092 12531.38 196.45 54677.00 88888.00 2015-04-02 05:07:47.875 092 12531.42 196.47 54676.97 88888.00 2015-04-02 05:07:48.000 092 12531.42 196.50 54676.97 88888.00 2015-04-02 05:07:48.125 092 12531.40 196.50 54677.00 88888.00 2015-04-02 05:07:48.250 092 12531.35 196.53 54677.00 88888.00 2015-04-02 05:07:48.375 092 12531.42 196.50 54677.03 88888.00 2015-04-02 05:07:48.500 092 12531.38 196.50 54677.00 88888.00 2015-04-02 05:07:48.625 092 12531.40 196.47 54676.97 88888.00 2015-04-02 05:07:48.750 092 12531.45 196.47 54677.00 88888.00 2015-04-02 05:07:48.875 092 12531.42 196.45 54676.97 88888.00 2015-04-02 05:07:49.000 092 12531.38 196.47 54676.95 88888.00 2015-04-02 05:07:49.125 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:49.250 092 12531.33 196.45 54676.97 88888.00 2015-04-02 05:07:49.375 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:49.500 092 12531.40 196.50 54676.97 88888.00 2015-04-02 05:07:49.625 092 12531.42 196.50 54677.00 88888.00 2015-04-02 05:07:49.750 092 12531.42 196.47 54676.97 88888.00 2015-04-02 05:07:49.875 092 12531.45 196.47 54676.95 88888.00 2015-04-02 05:07:50.000 092 12531.52 196.47 54676.95 88888.00 2015-04-02 05:07:50.125 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:07:50.250 092 12531.42 196.45 54676.93 88888.00 2015-04-02 05:07:50.375 092 12531.38 196.45 54676.93 88888.00 2015-04-02 05:07:50.500 092 12531.38 196.47 54676.95 88888.00 2015-04-02 05:07:50.625 092 12531.38 196.45 54677.00 88888.00 2015-04-02 05:07:50.750 092 12531.38 196.47 54676.97 88888.00 2015-04-02 05:07:50.875 092 12531.40 196.47 54677.00 88888.00 2015-04-02 05:07:51.000 092 12531.45 196.45 54677.00 88888.00 2015-04-02 05:07:51.125 092 12531.42 196.45 54677.00 88888.00 2015-04-02 05:07:51.250 092 12531.33 196.50 54677.03 88888.00 2015-04-02 05:07:51.375 092 12531.30 196.50 54676.97 88888.00 2015-04-02 05:07:51.500 092 12531.30 196.47 54677.00 88888.00 2015-04-02 05:07:51.625 092 12531.33 196.43 54676.97 88888.00 2015-04-02 05:07:51.750 092 12531.35 196.45 54676.97 88888.00 2015-04-02 05:07:51.875 092 12531.40 196.50 54676.97 88888.00 2015-04-02 05:07:52.000 092 12531.40 196.47 54676.95 88888.00 2015-04-02 05:07:52.125 092 12531.40 196.47 54676.97 88888.00 2015-04-02 05:07:52.250 092 12531.40 196.47 54677.00 88888.00 2015-04-02 05:07:52.375 092 12531.40 196.50 54676.97 88888.00 2015-04-02 05:07:52.500 092 12531.38 196.53 54676.97 88888.00 2015-04-02 05:07:52.625 092 12531.35 196.50 54676.95 88888.00 2015-04-02 05:07:52.750 092 12531.38 196.50 54676.95 88888.00 2015-04-02 05:07:52.875 092 12531.48 196.45 54676.95 88888.00 2015-04-02 05:07:53.000 092 12531.50 196.50 54676.95 88888.00 2015-04-02 05:07:53.125 092 12531.48 196.47 54676.97 88888.00 2015-04-02 05:07:53.250 092 12531.45 196.47 54676.95 88888.00 2015-04-02 05:07:53.375 092 12531.45 196.53 54676.95 88888.00 2015-04-02 05:07:53.500 092 12531.40 196.47 54677.00 88888.00 2015-04-02 05:07:53.625 092 12531.40 196.50 54677.00 88888.00 2015-04-02 05:07:53.750 092 12531.42 196.47 54677.00 88888.00 2015-04-02 05:07:53.875 092 12531.45 196.47 54677.00 88888.00 2015-04-02 05:07:54.000 092 12531.40 196.47 54676.95 88888.00 2015-04-02 05:07:54.125 092 12531.42 196.47 54676.97 88888.00 2015-04-02 05:07:54.250 092 12531.40 196.40 54676.97 88888.00 2015-04-02 05:07:54.375 092 12531.42 196.43 54676.97 88888.00 2015-04-02 05:07:54.500 092 12531.35 196.47 54676.97 88888.00 2015-04-02 05:07:54.625 092 12531.38 196.47 54677.00 88888.00 2015-04-02 05:07:54.750 092 12531.48 196.50 54677.00 88888.00 2015-04-02 05:07:54.875 092 12531.42 196.47 54677.00 88888.00 2015-04-02 05:07:55.000 092 12531.45 196.45 54676.97 88888.00 2015-04-02 05:07:55.125 092 12531.42 196.47 54677.00 88888.00 2015-04-02 05:07:55.250 092 12531.45 196.45 54677.00 88888.00 2015-04-02 05:07:55.375 092 12531.52 196.47 54676.97 88888.00 2015-04-02 05:07:55.500 092 12531.48 196.43 54676.97 88888.00 2015-04-02 05:07:55.625 092 12531.42 196.43 54676.95 88888.00 2015-04-02 05:07:55.750 092 12531.42 196.45 54676.93 88888.00 2015-04-02 05:07:55.875 092 12531.48 196.47 54676.97 88888.00 2015-04-02 05:07:56.000 092 12531.55 196.45 54676.95 88888.00 2015-04-02 05:07:56.125 092 12531.48 196.43 54676.95 88888.00 2015-04-02 05:07:56.250 092 12531.40 196.43 54676.95 88888.00 2015-04-02 05:07:56.375 092 12531.50 196.43 54676.97 88888.00 2015-04-02 05:07:56.500 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:07:56.625 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:07:56.750 092 12531.45 196.45 54676.95 88888.00 2015-04-02 05:07:56.875 092 12531.40 196.47 54676.90 88888.00 2015-04-02 05:07:57.000 092 12531.48 196.45 54676.90 88888.00 2015-04-02 05:07:57.125 092 12531.45 196.45 54676.93 88888.00 2015-04-02 05:07:57.250 092 12531.40 196.43 54676.95 88888.00 2015-04-02 05:07:57.375 092 12531.48 196.40 54676.93 88888.00 2015-04-02 05:07:57.500 092 12531.48 196.43 54676.95 88888.00 2015-04-02 05:07:57.625 092 12531.45 196.40 54676.93 88888.00 2015-04-02 05:07:57.750 092 12531.38 196.43 54676.95 88888.00 2015-04-02 05:07:57.875 092 12531.42 196.43 54676.97 88888.00 2015-04-02 05:07:58.000 092 12531.40 196.43 54676.97 88888.00 2015-04-02 05:07:58.125 092 12531.40 196.45 54676.95 88888.00 2015-04-02 05:07:58.250 092 12531.40 196.45 54676.97 88888.00 2015-04-02 05:07:58.375 092 12531.45 196.43 54676.97 88888.00 2015-04-02 05:07:58.500 092 12531.50 196.45 54676.97 88888.00 2015-04-02 05:07:58.625 092 12531.58 196.43 54676.95 88888.00 2015-04-02 05:07:58.750 092 12531.55 196.40 54676.95 88888.00 2015-04-02 05:07:58.875 092 12531.50 196.40 54676.95 88888.00 2015-04-02 05:07:59.000 092 12531.50 196.47 54676.97 88888.00 2015-04-02 05:07:59.125 092 12531.55 196.47 54676.95 88888.00 2015-04-02 05:07:59.250 092 12531.48 196.45 54676.97 88888.00 2015-04-02 05:07:59.375 092 12531.40 196.43 54676.95 88888.00 2015-04-02 05:07:59.500 092 12531.42 196.43 54676.95 88888.00 2015-04-02 05:07:59.625 092 12531.42 196.45 54676.93 88888.00 2015-04-02 05:07:59.750 092 12531.42 196.45 54676.95 88888.00 2015-04-02 05:07:59.875 092 12531.45 196.47 54676.95 88888.00 2015-04-02 05:08:00.000 092 12531.48 196.45 54676.95 88888.00 2015-04-02 05:08:00.125 092 12531.50 196.47 54676.95 88888.00 2015-04-02 05:08:00.250 092 12531.52 196.45 54676.95 88888.00 2015-04-02 05:08:00.375 092 12531.52 196.43 54676.95 88888.00 2015-04-02 05:08:00.500 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:08:00.625 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:08:00.750 092 12531.50 196.43 54676.93 88888.00 2015-04-02 05:08:00.875 092 12531.42 196.43 54676.95 88888.00 2015-04-02 05:08:01.000 092 12531.42 196.43 54676.90 88888.00 2015-04-02 05:08:01.125 092 12531.40 196.45 54676.90 88888.00 2015-04-02 05:08:01.250 092 12531.40 196.43 54676.95 88888.00 2015-04-02 05:08:01.375 092 12531.42 196.47 54676.95 88888.00 2015-04-02 05:08:01.500 092 12531.45 196.47 54676.95 88888.00 2015-04-02 05:08:01.625 092 12531.50 196.47 54676.90 88888.00 2015-04-02 05:08:01.750 092 12531.48 196.47 54676.93 88888.00 2015-04-02 05:08:01.875 092 12531.40 196.47 54676.95 88888.00 2015-04-02 05:08:02.000 092 12531.42 196.45 54676.95 88888.00 2015-04-02 05:08:02.125 092 12531.45 196.43 54676.95 88888.00 2015-04-02 05:08:02.250 092 12531.42 196.45 54676.93 88888.00 2015-04-02 05:08:02.375 092 12531.45 196.47 54676.93 88888.00 2015-04-02 05:08:02.500 092 12531.48 196.45 54676.95 88888.00 2015-04-02 05:08:02.625 092 12531.48 196.43 54676.95 88888.00 2015-04-02 05:08:02.750 092 12531.50 196.43 54676.95 88888.00 2015-04-02 05:08:02.875 092 12531.50 196.43 54676.93 88888.00 2015-04-02 05:08:03.000 092 12531.42 196.43 54676.90 88888.00 2015-04-02 05:08:03.125 092 12531.38 196.43 54676.93 88888.00 2015-04-02 05:08:03.250 092 12531.40 196.43 54676.90 88888.00 2015-04-02 05:08:03.375 092 12531.40 196.43 54676.90 88888.00 2015-04-02 05:08:03.500 092 12531.42 196.45 54676.90 88888.00 2015-04-02 05:08:03.625 092 12531.42 196.47 54676.93 88888.00 2015-04-02 05:08:03.750 092 12531.45 196.45 54676.93 88888.00 2015-04-02 05:08:03.875 092 12531.48 196.43 54676.95 88888.00 2015-04-02 05:08:04.000 092 12531.50 196.43 54676.93 88888.00 2015-04-02 05:08:04.125 092 12531.50 196.43 54676.95 88888.00 2015-04-02 05:08:04.250 092 12531.55 196.45 54676.95 88888.00 2015-04-02 05:08:04.375 092 12531.50 196.45 54676.95 88888.00 2015-04-02 05:08:04.500 092 12531.45 196.43 54676.95 88888.00 2015-04-02 05:08:04.625 092 12531.45 196.45 54676.90 88888.00 2015-04-02 05:08:04.750 092 12531.45 196.40 54676.90 88888.00 2015-04-02 05:08:04.875 092 12531.45 196.40 54676.93 88888.00 2015-04-02 05:08:05.000 092 12531.42 196.45 54676.90 88888.00 2015-04-02 05:08:05.125 092 12531.38 196.45 54676.93 88888.00 2015-04-02 05:08:05.250 092 12531.38 196.45 54676.95 88888.00 2015-04-02 05:08:05.375 092 12531.42 196.43 54676.95 88888.00 2015-04-02 05:08:05.500 092 12531.42 196.43 54676.93 88888.00 2015-04-02 05:08:05.625 092 12531.38 196.40 54676.93 88888.00 2015-04-02 05:08:05.750 092 12531.33 196.38 54676.93 88888.00 2015-04-02 05:08:05.875 092 12531.40 196.43 54676.93 88888.00 2015-04-02 05:08:06.000 092 12531.58 196.43 54676.93 88888.00 2015-04-02 05:08:06.125 092 12531.55 196.43 54676.90 88888.00 2015-04-02 05:08:06.250 092 12531.45 196.43 54676.90 88888.00 2015-04-02 05:08:06.375 092 12531.50 196.45 54676.88 88888.00 2015-04-02 05:08:06.500 092 12531.50 196.47 54676.90 88888.00 2015-04-02 05:08:06.625 092 12531.48 196.45 54676.90 88888.00 2015-04-02 05:08:06.750 092 12531.45 196.45 54676.90 88888.00 2015-04-02 05:08:06.875 092 12531.48 196.45 54676.90 88888.00 2015-04-02 05:08:07.000 092 12531.52 196.45 54676.88 88888.00 2015-04-02 05:08:07.125 092 12531.55 196.47 54676.88 88888.00 2015-04-02 05:08:07.250 092 12531.42 196.45 54676.90 88888.00 2015-04-02 05:08:07.375 092 12531.42 196.43 54676.88 88888.00 2015-04-02 05:08:07.500 092 12531.48 196.45 54676.90 88888.00 2015-04-02 05:08:07.625 092 12531.52 196.45 54676.88 88888.00 2015-04-02 05:08:07.750 092 12531.45 196.43 54676.88 88888.00 2015-04-02 05:08:07.875 092 12531.40 196.45 54676.90 88888.00 2015-04-02 05:08:08.000 092 12531.42 196.45 54676.90 88888.00 2015-04-02 05:08:08.125 092 12531.45 196.47 54676.93 88888.00 2015-04-02 05:08:08.250 092 12531.48 196.47 54676.93 88888.00 2015-04-02 05:08:08.375 092 12531.52 196.45 54676.88 88888.00 2015-04-02 05:08:08.500 092 12531.50 196.45 54676.90 88888.00 2015-04-02 05:08:08.625 092 12531.52 196.45 54676.93 88888.00 2015-04-02 05:08:08.750 092 12531.55 196.50 54676.93 88888.00 2015-04-02 05:08:08.875 092 12531.58 196.47 54676.90 88888.00 2015-04-02 05:08:09.000 092 12531.50 196.43 54676.90 88888.00 2015-04-02 05:08:09.125 092 12531.45 196.45 54676.90 88888.00 2015-04-02 05:08:09.250 092 12531.40 196.43 54676.90 88888.00 2015-04-02 05:08:09.375 092 12531.45 196.47 54676.90 88888.00 2015-04-02 05:08:09.500 092 12531.55 196.47 54676.93 88888.00 2015-04-02 05:08:09.625 092 12531.55 196.47 54676.90 88888.00 2015-04-02 05:08:09.750 092 12531.48 196.45 54676.93 88888.00 2015-04-02 05:08:09.875 092 12531.45 196.47 54676.93 88888.00 2015-04-02 05:08:10.000 092 12531.50 196.47 54676.90 88888.00 2015-04-02 05:08:10.125 092 12531.50 196.43 54676.93 88888.00 2015-04-02 05:08:10.250 092 12531.48 196.40 54676.90 88888.00 2015-04-02 05:08:10.375 092 12531.50 196.45 54676.93 88888.00 2015-04-02 05:08:10.500 092 12531.52 196.50 54676.93 88888.00 2015-04-02 05:08:10.625 092 12531.55 196.53 54676.93 88888.00 2015-04-02 05:08:10.750 092 12531.55 196.53 54676.93 88888.00 2015-04-02 05:08:10.875 092 12531.52 196.53 54676.90 88888.00 2015-04-02 05:08:11.000 092 12531.55 196.47 54676.90 88888.00 2015-04-02 05:08:11.125 092 12531.55 196.47 54676.90 88888.00 2015-04-02 05:08:11.250 092 12531.50 196.45 54676.90 88888.00 2015-04-02 05:08:11.375 092 12531.48 196.43 54676.90 88888.00 2015-04-02 05:08:11.500 092 12531.48 196.43 54676.90 88888.00 2015-04-02 05:08:11.625 092 12531.50 196.43 54676.90 88888.00 2015-04-02 05:08:11.750 092 12531.50 196.47 54676.90 88888.00 2015-04-02 05:08:11.875 092 12531.52 196.47 54676.90 88888.00 2015-04-02 05:08:12.000 092 12531.52 196.45 54676.88 88888.00 2015-04-02 05:08:12.125 092 12531.58 196.43 54676.90 88888.00 2015-04-02 05:08:12.250 092 12531.55 196.45 54676.90 88888.00 2015-04-02 05:08:12.375 092 12531.60 196.50 54676.90 88888.00 2015-04-02 05:08:12.500 092 12531.62 196.50 54676.90 88888.00 2015-04-02 05:08:12.625 092 12531.60 196.45 54676.90 88888.00 2015-04-02 05:08:12.750 092 12531.67 196.45 54676.90 88888.00 2015-04-02 05:08:12.875 092 12531.67 196.47 54676.88 88888.00 2015-04-02 05:08:13.000 092 12531.65 196.45 54676.88 88888.00 2015-04-02 05:08:13.125 092 12531.58 196.45 54676.90 88888.00 2015-04-02 05:08:13.250 092 12531.52 196.45 54676.93 88888.00 2015-04-02 05:08:13.375 092 12531.58 196.45 54676.93 88888.00 2015-04-02 05:08:13.500 092 12531.62 196.47 54676.90 88888.00 2015-04-02 05:08:13.625 092 12531.60 196.45 54676.88 88888.00 2015-04-02 05:08:13.750 092 12531.60 196.45 54676.90 88888.00 2015-04-02 05:08:13.875 092 12531.58 196.47 54676.93 88888.00 2015-04-02 05:08:14.000 092 12531.60 196.45 54676.93 88888.00 2015-04-02 05:08:14.125 092 12531.60 196.43 54676.90 88888.00 2015-04-02 05:08:14.250 092 12531.55 196.43 54676.90 88888.00 2015-04-02 05:08:14.375 092 12531.60 196.40 54676.88 88888.00 2015-04-02 05:08:14.500 092 12531.60 196.45 54676.90 88888.00 2015-04-02 05:08:14.625 092 12531.60 196.47 54676.90 88888.00 2015-04-02 05:08:14.750 092 12531.55 196.50 54676.93 88888.00 2015-04-02 05:08:14.875 092 12531.58 196.45 54676.93 88888.00 2015-04-02 05:08:15.000 092 12531.58 196.43 54676.88 88888.00 2015-04-02 05:08:15.125 092 12531.60 196.45 54676.90 88888.00 2015-04-02 05:08:15.250 092 12531.55 196.50 54676.93 88888.00 2015-04-02 05:08:15.375 092 12531.58 196.50 54676.93 88888.00 2015-04-02 05:08:15.500 092 12531.60 196.50 54676.93 88888.00 2015-04-02 05:08:15.625 092 12531.58 196.47 54676.93 88888.00 2015-04-02 05:08:15.750 092 12531.65 196.43 54676.93 88888.00 2015-04-02 05:08:15.875 092 12531.67 196.45 54676.93 88888.00 2015-04-02 05:08:16.000 092 12531.65 196.45 54676.90 88888.00 2015-04-02 05:08:16.125 092 12531.65 196.45 54676.93 88888.00 2015-04-02 05:08:16.250 092 12531.58 196.43 54676.88 88888.00 2015-04-02 05:08:16.375 092 12531.52 196.45 54676.85 88888.00 2015-04-02 05:08:16.500 092 12531.50 196.47 54676.85 88888.00 2015-04-02 05:08:16.625 092 12531.52 196.47 54676.90 88888.00 2015-04-02 05:08:16.750 092 12531.60 196.45 54676.90 88888.00 2015-04-02 05:08:16.875 092 12531.62 196.45 54676.85 88888.00 2015-04-02 05:08:17.000 092 12531.60 196.45 54676.85 88888.00 2015-04-02 05:08:17.125 092 12531.65 196.45 54676.85 88888.00 2015-04-02 05:08:17.250 092 12531.58 196.43 54676.85 88888.00 2015-04-02 05:08:17.375 092 12531.58 196.47 54676.88 88888.00 2015-04-02 05:08:17.500 092 12531.62 196.45 54676.85 88888.00 2015-04-02 05:08:17.625 092 12531.70 196.45 54676.85 88888.00 2015-04-02 05:08:17.750 092 12531.70 196.45 54676.85 88888.00 2015-04-02 05:08:17.875 092 12531.67 196.43 54676.88 88888.00 2015-04-02 05:08:18.000 092 12531.73 196.50 54676.90 88888.00 2015-04-02 05:08:18.125 092 12531.73 196.50 54676.90 88888.00 2015-04-02 05:08:18.250 092 12531.67 196.45 54676.82 88888.00 2015-04-02 05:08:18.375 092 12531.73 196.43 54676.82 88888.00 2015-04-02 05:08:18.500 092 12531.80 196.43 54676.88 88888.00 2015-04-02 05:08:18.625 092 12531.80 196.45 54676.88 88888.00 2015-04-02 05:08:18.750 092 12531.73 196.45 54676.82 88888.00 2015-04-02 05:08:18.875 092 12531.73 196.45 54676.85 88888.00 2015-04-02 05:08:19.000 092 12531.75 196.40 54676.82 88888.00 2015-04-02 05:08:19.125 092 12531.73 196.43 54676.85 88888.00 2015-04-02 05:08:19.250 092 12531.73 196.43 54676.85 88888.00 2015-04-02 05:08:19.375 092 12531.80 196.45 54676.85 88888.00 2015-04-02 05:08:19.500 092 12531.75 196.45 54676.88 88888.00 2015-04-02 05:08:19.625 092 12531.70 196.43 54676.85 88888.00 2015-04-02 05:08:19.750 092 12531.73 196.38 54676.82 88888.00 2015-04-02 05:08:19.875 092 12531.73 196.43 54676.85 88888.00 2015-04-02 05:08:20.000 092 12531.73 196.50 54676.88 88888.00 2015-04-02 05:08:20.125 092 12531.75 196.47 54676.88 88888.00 2015-04-02 05:08:20.250 092 12531.67 196.45 54676.90 88888.00 2015-04-02 05:08:20.375 092 12531.65 196.45 54676.85 88888.00 2015-04-02 05:08:20.500 092 12531.70 196.43 54676.85 88888.00 2015-04-02 05:08:20.625 092 12531.77 196.45 54676.85 88888.00 2015-04-02 05:08:20.750 092 12531.77 196.45 54676.85 88888.00 2015-04-02 05:08:20.875 092 12531.70 196.43 54676.85 88888.00 2015-04-02 05:08:21.000 092 12531.73 196.40 54676.85 88888.00 2015-04-02 05:08:21.125 092 12531.75 196.43 54676.88 88888.00 2015-04-02 05:08:21.250 092 12531.73 196.40 54676.88 88888.00 2015-04-02 05:08:21.375 092 12531.73 196.43 54676.85 88888.00 2015-04-02 05:08:21.500 092 12531.73 196.45 54676.82 88888.00 2015-04-02 05:08:21.625 092 12531.70 196.50 54676.82 88888.00 2015-04-02 05:08:21.750 092 12531.70 196.50 54676.82 88888.00 2015-04-02 05:08:21.875 092 12531.73 196.50 54676.82 88888.00 2015-04-02 05:08:22.000 092 12531.73 196.47 54676.80 88888.00 2015-04-02 05:08:22.125 092 12531.70 196.50 54676.85 88888.00 2015-04-02 05:08:22.250 092 12531.70 196.50 54676.88 88888.00 2015-04-02 05:08:22.375 092 12531.73 196.47 54676.82 88888.00 2015-04-02 05:08:22.500 092 12531.77 196.50 54676.82 88888.00 2015-04-02 05:08:22.625 092 12531.77 196.50 54676.85 88888.00 2015-04-02 05:08:22.750 092 12531.73 196.50 54676.85 88888.00 2015-04-02 05:08:22.875 092 12531.73 196.47 54676.82 88888.00 2015-04-02 05:08:23.000 092 12531.77 196.50 54676.85 88888.00 2015-04-02 05:08:23.125 092 12531.77 196.55 54676.82 88888.00 2015-04-02 05:08:23.250 092 12531.73 196.50 54676.85 88888.00 2015-04-02 05:08:23.375 092 12531.73 196.47 54676.80 88888.00 2015-04-02 05:08:23.500 092 12531.70 196.47 54676.80 88888.00 2015-04-02 05:08:23.625 092 12531.70 196.47 54676.82 88888.00 2015-04-02 05:08:23.750 092 12531.73 196.50 54676.82 88888.00 2015-04-02 05:08:23.875 092 12531.75 196.50 54676.82 88888.00 2015-04-02 05:08:24.000 092 12531.85 196.47 54676.82 88888.00 2015-04-02 05:08:24.125 092 12531.83 196.47 54676.85 88888.00 2015-04-02 05:08:24.250 092 12531.77 196.47 54676.82 88888.00 2015-04-02 05:08:24.375 092 12531.77 196.45 54676.82 88888.00 2015-04-02 05:08:24.500 092 12531.75 196.45 54676.80 88888.00 2015-04-02 05:08:24.625 092 12531.67 196.47 54676.78 88888.00 2015-04-02 05:08:24.750 092 12531.70 196.50 54676.82 88888.00 2015-04-02 05:08:24.875 092 12531.80 196.53 54676.85 88888.00 2015-04-02 05:08:25.000 092 12531.80 196.53 54676.82 88888.00 2015-04-02 05:08:25.125 092 12531.67 196.47 54676.78 88888.00 2015-04-02 05:08:25.250 092 12531.62 196.47 54676.82 88888.00 2015-04-02 05:08:25.375 092 12531.73 196.50 54676.85 88888.00 2015-04-02 05:08:25.500 092 12531.75 196.55 54676.82 88888.00 2015-04-02 05:08:25.625 092 12531.75 196.55 54676.80 88888.00 2015-04-02 05:08:25.750 092 12531.75 196.55 54676.82 88888.00 2015-04-02 05:08:25.875 092 12531.77 196.55 54676.82 88888.00 2015-04-02 05:08:26.000 092 12531.75 196.53 54676.80 88888.00 2015-04-02 05:08:26.125 092 12531.70 196.50 54676.80 88888.00 2015-04-02 05:08:26.250 092 12531.65 196.50 54676.82 88888.00 2015-04-02 05:08:26.375 092 12531.73 196.55 54676.82 88888.00 2015-04-02 05:08:26.500 092 12531.80 196.57 54676.85 88888.00 2015-04-02 05:08:26.625 092 12531.77 196.55 54676.82 88888.00 2015-04-02 05:08:26.750 092 12531.75 196.53 54676.80 88888.00 2015-04-02 05:08:26.875 092 12531.75 196.55 54676.80 88888.00 2015-04-02 05:08:27.000 092 12531.70 196.57 54676.82 88888.00 2015-04-02 05:08:27.125 092 12531.70 196.57 54676.82 88888.00 2015-04-02 05:08:27.250 092 12531.65 196.55 54676.80 88888.00 2015-04-02 05:08:27.375 092 12531.65 196.57 54676.80 88888.00 2015-04-02 05:08:27.500 092 12531.70 196.57 54676.80 88888.00 2015-04-02 05:08:27.625 092 12531.77 196.57 54676.82 88888.00 2015-04-02 05:08:27.750 092 12531.83 196.53 54676.82 88888.00 2015-04-02 05:08:27.875 092 12531.85 196.53 54676.80 88888.00 2015-04-02 05:08:28.000 092 12531.80 196.55 54676.80 88888.00 2015-04-02 05:08:28.125 092 12531.77 196.57 54676.82 88888.00 2015-04-02 05:08:28.250 092 12531.67 196.57 54676.82 88888.00 2015-04-02 05:08:28.375 092 12531.65 196.57 54676.80 88888.00 2015-04-02 05:08:28.500 092 12531.65 196.57 54676.80 88888.00 2015-04-02 05:08:28.625 092 12531.65 196.57 54676.82 88888.00 2015-04-02 05:08:28.750 092 12531.73 196.60 54676.82 88888.00 2015-04-02 05:08:28.875 092 12531.77 196.60 54676.85 88888.00 2015-04-02 05:08:29.000 092 12531.77 196.62 54676.85 88888.00 2015-04-02 05:08:29.125 092 12531.77 196.62 54676.82 88888.00 2015-04-02 05:08:29.250 092 12531.73 196.60 54676.82 88888.00 2015-04-02 05:08:29.375 092 12531.70 196.57 54676.80 88888.00 2015-04-02 05:08:29.500 092 12531.70 196.57 54676.80 88888.00 2015-04-02 05:08:29.625 092 12531.70 196.57 54676.85 88888.00 2015-04-02 05:08:29.750 092 12531.73 196.60 54676.82 88888.00 2015-04-02 05:08:29.875 092 12531.75 196.57 54676.80 88888.00 2015-04-02 05:08:30.000 092 12531.73 196.60 54676.80 88888.00 2015-04-02 05:08:30.125 092 12531.75 196.62 54676.82 88888.00 2015-04-02 05:08:30.250 092 12531.73 196.62 54676.85 88888.00 2015-04-02 05:08:30.375 092 12531.75 196.60 54676.82 88888.00 2015-04-02 05:08:30.500 092 12531.75 196.60 54676.80 88888.00 2015-04-02 05:08:30.625 092 12531.80 196.62 54676.82 88888.00 2015-04-02 05:08:30.750 092 12531.75 196.60 54676.80 88888.00 2015-04-02 05:08:30.875 092 12531.75 196.62 54676.80 88888.00 2015-04-02 05:08:31.000 092 12531.77 196.60 54676.82 88888.00 2015-04-02 05:08:31.125 092 12531.77 196.57 54676.80 88888.00 2015-04-02 05:08:31.250 092 12531.67 196.57 54676.80 88888.00 2015-04-02 05:08:31.375 092 12531.62 196.57 54676.75 88888.00 2015-04-02 05:08:31.500 092 12531.70 196.62 54676.80 88888.00 2015-04-02 05:08:31.625 092 12531.75 196.68 54676.82 88888.00 2015-04-02 05:08:31.750 092 12531.70 196.65 54676.82 88888.00 2015-04-02 05:08:31.875 092 12531.73 196.68 54676.80 88888.00 2015-04-02 05:08:32.000 092 12531.77 196.65 54676.80 88888.00 2015-04-02 05:08:32.125 092 12531.75 196.68 54676.82 88888.00 2015-04-02 05:08:32.250 092 12531.73 196.68 54676.80 88888.00 2015-04-02 05:08:32.375 092 12531.77 196.65 54676.80 88888.00 2015-04-02 05:08:32.500 092 12531.80 196.68 54676.80 88888.00 2015-04-02 05:08:32.625 092 12531.80 196.65 54676.82 88888.00 2015-04-02 05:08:32.750 092 12531.80 196.62 54676.82 88888.00 2015-04-02 05:08:32.875 092 12531.77 196.65 54676.85 88888.00 2015-04-02 05:08:33.000 092 12531.75 196.68 54676.82 88888.00 2015-04-02 05:08:33.125 092 12531.90 196.68 54676.82 88888.00 2015-04-02 05:08:33.250 092 12531.85 196.65 54676.82 88888.00 2015-04-02 05:08:33.375 092 12531.83 196.70 54676.80 88888.00 2015-04-02 05:08:33.500 092 12531.75 196.70 54676.80 88888.00 2015-04-02 05:08:33.625 092 12531.75 196.68 54676.82 88888.00 2015-04-02 05:08:33.750 092 12531.80 196.70 54676.80 88888.00 2015-04-02 05:08:33.875 092 12531.80 196.68 54676.80 88888.00 2015-04-02 05:08:34.000 092 12531.73 196.68 54676.80 88888.00 2015-04-02 05:08:34.125 092 12531.75 196.68 54676.80 88888.00 2015-04-02 05:08:34.250 092 12531.77 196.70 54676.82 88888.00 2015-04-02 05:08:34.375 092 12531.85 196.70 54676.82 88888.00 2015-04-02 05:08:34.500 092 12531.83 196.72 54676.78 88888.00 2015-04-02 05:08:34.625 092 12531.83 196.70 54676.80 88888.00 2015-04-02 05:08:34.750 092 12531.83 196.72 54676.80 88888.00 2015-04-02 05:08:34.875 092 12531.80 196.75 54676.82 88888.00 2015-04-02 05:08:35.000 092 12531.85 196.72 54676.80 88888.00 2015-04-02 05:08:35.125 092 12531.92 196.75 54676.80 88888.00 2015-04-02 05:08:35.250 092 12531.90 196.75 54676.82 88888.00 2015-04-02 05:08:35.375 092 12531.85 196.75 54676.80 88888.00 2015-04-02 05:08:35.500 092 12531.80 196.75 54676.78 88888.00 2015-04-02 05:08:35.625 092 12531.77 196.75 54676.80 88888.00 2015-04-02 05:08:35.750 092 12531.77 196.75 54676.80 88888.00 2015-04-02 05:08:35.875 092 12531.80 196.72 54676.78 88888.00 2015-04-02 05:08:36.000 092 12531.77 196.72 54676.80 88888.00 2015-04-02 05:08:36.125 092 12531.77 196.75 54676.80 88888.00 2015-04-02 05:08:36.250 092 12531.83 196.72 54676.80 88888.00 2015-04-02 05:08:36.375 092 12531.83 196.75 54676.78 88888.00 2015-04-02 05:08:36.500 092 12531.83 196.75 54676.80 88888.00 2015-04-02 05:08:36.625 092 12531.88 196.78 54676.80 88888.00 2015-04-02 05:08:36.750 092 12531.85 196.78 54676.80 88888.00 2015-04-02 05:08:36.875 092 12531.75 196.78 54676.75 88888.00 2015-04-02 05:08:37.000 092 12531.73 196.78 54676.75 88888.00 2015-04-02 05:08:37.125 092 12531.77 196.80 54676.75 88888.00 2015-04-02 05:08:37.250 092 12531.75 196.75 54676.75 88888.00 2015-04-02 05:08:37.375 092 12531.80 196.80 54676.72 88888.00 2015-04-02 05:08:37.500 092 12531.80 196.80 54676.72 88888.00 2015-04-02 05:08:37.625 092 12531.83 196.78 54676.75 88888.00 2015-04-02 05:08:37.750 092 12531.85 196.80 54676.75 88888.00 2015-04-02 05:08:37.875 092 12531.77 196.78 54676.75 88888.00 2015-04-02 05:08:38.000 092 12531.75 196.78 54676.72 88888.00 2015-04-02 05:08:38.125 092 12531.80 196.80 54676.78 88888.00 2015-04-02 05:08:38.250 092 12531.77 196.82 54676.78 88888.00 2015-04-02 05:08:38.375 092 12531.80 196.80 54676.75 88888.00 2015-04-02 05:08:38.500 092 12531.80 196.80 54676.72 88888.00 2015-04-02 05:08:38.625 092 12531.75 196.82 54676.75 88888.00 2015-04-02 05:08:38.750 092 12531.77 196.85 54676.75 88888.00 2015-04-02 05:08:38.875 092 12531.83 196.82 54676.75 88888.00 2015-04-02 05:08:39.000 092 12531.88 196.82 54676.75 88888.00 2015-04-02 05:08:39.125 092 12531.85 196.82 54676.75 88888.00 2015-04-02 05:08:39.250 092 12531.85 196.85 54676.75 88888.00 2015-04-02 05:08:39.375 092 12531.90 196.88 54676.75 88888.00 2015-04-02 05:08:39.500 092 12531.90 196.85 54676.75 88888.00 2015-04-02 05:08:39.625 092 12531.85 196.82 54676.72 88888.00 2015-04-02 05:08:39.750 092 12531.83 196.85 54676.70 88888.00 2015-04-02 05:08:39.875 092 12531.73 196.85 54676.75 88888.00 2015-04-02 05:08:40.000 092 12531.75 196.88 54676.75 88888.00 2015-04-02 05:08:40.125 092 12531.73 196.85 54676.78 88888.00 2015-04-02 05:08:40.250 092 12531.75 196.82 54676.80 88888.00 2015-04-02 05:08:40.375 092 12531.77 196.82 54676.78 88888.00 2015-04-02 05:08:40.500 092 12531.75 196.82 54676.80 88888.00 2015-04-02 05:08:40.625 092 12531.77 196.88 54676.78 88888.00 2015-04-02 05:08:40.750 092 12531.75 196.88 54676.78 88888.00 2015-04-02 05:08:40.875 092 12531.73 196.88 54676.72 88888.00 2015-04-02 05:08:41.000 092 12531.73 196.85 54676.70 88888.00 2015-04-02 05:08:41.125 092 12531.75 196.85 54676.70 88888.00 2015-04-02 05:08:41.250 092 12531.75 196.88 54676.75 88888.00 2015-04-02 05:08:41.375 092 12531.75 196.90 54676.78 88888.00 2015-04-02 05:08:41.500 092 12531.67 196.88 54676.78 88888.00 2015-04-02 05:08:41.625 092 12531.73 196.90 54676.78 88888.00 2015-04-02 05:08:41.750 092 12531.83 196.95 54676.80 88888.00 2015-04-02 05:08:41.875 092 12531.75 196.95 54676.78 88888.00 2015-04-02 05:08:42.000 092 12531.67 196.90 54676.72 88888.00 2015-04-02 05:08:42.125 092 12531.73 196.90 54676.72 88888.00 2015-04-02 05:08:42.250 092 12531.75 196.88 54676.75 88888.00 2015-04-02 05:08:42.375 092 12531.77 196.90 54676.78 88888.00 2015-04-02 05:08:42.500 092 12531.80 196.93 54676.75 88888.00 2015-04-02 05:08:42.625 092 12531.75 196.90 54676.72 88888.00 2015-04-02 05:08:42.750 092 12531.75 196.90 54676.72 88888.00 2015-04-02 05:08:42.875 092 12531.77 196.93 54676.78 88888.00 2015-04-02 05:08:43.000 092 12531.85 196.93 54676.78 88888.00 2015-04-02 05:08:43.125 092 12531.85 196.93 54676.80 88888.00 2015-04-02 05:08:43.250 092 12531.77 196.93 54676.75 88888.00 2015-04-02 05:08:43.375 092 12531.75 196.93 54676.75 88888.00 2015-04-02 05:08:43.500 092 12531.67 196.93 54676.75 88888.00 2015-04-02 05:08:43.625 092 12531.70 196.90 54676.72 88888.00 2015-04-02 05:08:43.750 092 12531.80 196.93 54676.72 88888.00 2015-04-02 05:08:43.875 092 12531.88 196.97 54676.75 88888.00 2015-04-02 05:08:44.000 092 12531.88 196.97 54676.72 88888.00 2015-04-02 05:08:44.125 092 12531.85 196.95 54676.70 88888.00 2015-04-02 05:08:44.250 092 12531.83 196.93 54676.70 88888.00 2015-04-02 05:08:44.375 092 12531.85 196.93 54676.68 88888.00 2015-04-02 05:08:44.500 092 12531.83 196.95 54676.70 88888.00 2015-04-02 05:08:44.625 092 12531.80 196.93 54676.68 88888.00 2015-04-02 05:08:44.750 092 12531.80 196.97 54676.68 88888.00 2015-04-02 05:08:44.875 092 12531.80 196.97 54676.70 88888.00 2015-04-02 05:08:45.000 092 12531.80 197.00 54676.70 88888.00 2015-04-02 05:08:45.125 092 12531.85 197.00 54676.70 88888.00 2015-04-02 05:08:45.250 092 12531.85 196.95 54676.72 88888.00 2015-04-02 05:08:45.375 092 12531.85 196.97 54676.70 88888.00 2015-04-02 05:08:45.500 092 12531.80 196.95 54676.70 88888.00 2015-04-02 05:08:45.625 092 12531.80 197.00 54676.70 88888.00 2015-04-02 05:08:45.750 092 12531.88 197.03 54676.70 88888.00 2015-04-02 05:08:45.875 092 12531.85 197.00 54676.70 88888.00 2015-04-02 05:08:46.000 092 12531.85 196.97 54676.72 88888.00 2015-04-02 05:08:46.125 092 12531.88 197.00 54676.72 88888.00 2015-04-02 05:08:46.250 092 12531.88 196.97 54676.72 88888.00 2015-04-02 05:08:46.375 092 12531.83 197.00 54676.72 88888.00 2015-04-02 05:08:46.500 092 12531.85 196.97 54676.75 88888.00 2015-04-02 05:08:46.625 092 12531.88 196.97 54676.72 88888.00 2015-04-02 05:08:46.750 092 12531.80 196.97 54676.70 88888.00 2015-04-02 05:08:46.875 092 12531.75 196.97 54676.70 88888.00 2015-04-02 05:08:47.000 092 12531.77 197.00 54676.70 88888.00 2015-04-02 05:08:47.125 092 12531.80 197.00 54676.70 88888.00 2015-04-02 05:08:47.250 092 12531.75 197.00 54676.72 88888.00 2015-04-02 05:08:47.375 092 12531.80 197.03 54676.75 88888.00 2015-04-02 05:08:47.500 092 12531.83 197.03 54676.75 88888.00 2015-04-02 05:08:47.625 092 12531.88 197.00 54676.72 88888.00 2015-04-02 05:08:47.750 092 12531.90 196.97 54676.72 88888.00 2015-04-02 05:08:47.875 092 12531.95 196.97 54676.75 88888.00 2015-04-02 05:08:48.000 092 12532.00 197.03 54676.72 88888.00 2015-04-02 05:08:48.125 092 12531.92 197.03 54676.72 88888.00 2015-04-02 05:08:48.250 092 12531.95 197.03 54676.72 88888.00 2015-04-02 05:08:48.375 092 12531.98 197.00 54676.70 88888.00 2015-04-02 05:08:48.500 092 12531.88 197.05 54676.70 88888.00 2015-04-02 05:08:48.625 092 12531.80 197.07 54676.70 88888.00 2015-04-02 05:08:48.750 092 12531.85 197.05 54676.72 88888.00 2015-04-02 05:08:48.875 092 12531.92 197.03 54676.72 88888.00 2015-04-02 05:08:49.000 092 12531.98 197.03 54676.72 88888.00 2015-04-02 05:08:49.125 092 12531.98 197.03 54676.72 88888.00 2015-04-02 05:08:49.250 092 12531.95 197.00 54676.75 88888.00 2015-04-02 05:08:49.375 092 12531.95 197.03 54676.78 88888.00 2015-04-02 05:08:49.500 092 12531.90 197.00 54676.75 88888.00 2015-04-02 05:08:49.625 092 12531.95 197.00 54676.70 88888.00 2015-04-02 05:08:49.750 092 12531.92 197.03 54676.72 88888.00 2015-04-02 05:08:49.875 092 12531.88 197.05 54676.72 88888.00 2015-04-02 05:08:50.000 092 12531.88 197.05 54676.70 88888.00 2015-04-02 05:08:50.125 092 12531.83 197.03 54676.72 88888.00 2015-04-02 05:08:50.250 092 12531.85 197.03 54676.75 88888.00 2015-04-02 05:08:50.375 092 12531.90 197.05 54676.72 88888.00 2015-04-02 05:08:50.500 092 12531.95 197.07 54676.75 88888.00 2015-04-02 05:08:50.625 092 12531.92 197.07 54676.70 88888.00 2015-04-02 05:08:50.750 092 12531.90 197.07 54676.72 88888.00 2015-04-02 05:08:50.875 092 12531.90 197.10 54676.72 88888.00 2015-04-02 05:08:51.000 092 12531.90 197.07 54676.72 88888.00 2015-04-02 05:08:51.125 092 12531.90 197.05 54676.70 88888.00 2015-04-02 05:08:51.250 092 12531.85 197.00 54676.72 88888.00 2015-04-02 05:08:51.375 092 12531.85 197.03 54676.72 88888.00 2015-04-02 05:08:51.500 092 12531.80 197.05 54676.72 88888.00 2015-04-02 05:08:51.625 092 12531.85 197.05 54676.72 88888.00 2015-04-02 05:08:51.750 092 12531.85 197.05 54676.72 88888.00 2015-04-02 05:08:51.875 092 12531.85 197.07 54676.72 88888.00 2015-04-02 05:08:52.000 092 12531.90 197.10 54676.75 88888.00 2015-04-02 05:08:52.125 092 12531.90 197.10 54676.75 88888.00 2015-04-02 05:08:52.250 092 12531.88 197.10 54676.75 88888.00 2015-04-02 05:08:52.375 092 12531.90 197.10 54676.75 88888.00 2015-04-02 05:08:52.500 092 12531.85 197.10 54676.70 88888.00 2015-04-02 05:08:52.625 092 12531.90 197.05 54676.70 88888.00 2015-04-02 05:08:52.750 092 12531.95 197.05 54676.75 88888.00 2015-04-02 05:08:52.875 092 12531.95 197.07 54676.80 88888.00 2015-04-02 05:08:53.000 092 12531.88 197.10 54676.78 88888.00 2015-04-02 05:08:53.125 092 12531.90 197.10 54676.75 88888.00 2015-04-02 05:08:53.250 092 12531.88 197.07 54676.70 88888.00 2015-04-02 05:08:53.375 092 12531.88 197.10 54676.70 88888.00 2015-04-02 05:08:53.500 092 12531.88 197.10 54676.70 88888.00 2015-04-02 05:08:53.625 092 12531.95 197.15 54676.72 88888.00 2015-04-02 05:08:53.750 092 12531.95 197.15 54676.78 88888.00 2015-04-02 05:08:53.875 092 12531.92 197.12 54676.70 88888.00 2015-04-02 05:08:54.000 092 12531.88 197.10 54676.68 88888.00 2015-04-02 05:08:54.125 092 12531.83 197.12 54676.68 88888.00 2015-04-02 05:08:54.250 092 12531.88 197.12 54676.72 88888.00 2015-04-02 05:08:54.375 092 12531.92 197.12 54676.72 88888.00 2015-04-02 05:08:54.500 092 12531.90 197.12 54676.72 88888.00 2015-04-02 05:08:54.625 092 12531.88 197.12 54676.75 88888.00 2015-04-02 05:08:54.750 092 12531.85 197.15 54676.75 88888.00 2015-04-02 05:08:54.875 092 12531.83 197.15 54676.70 88888.00 2015-04-02 05:08:55.000 092 12531.88 197.12 54676.68 88888.00 2015-04-02 05:08:55.125 092 12531.83 197.15 54676.68 88888.00 2015-04-02 05:08:55.250 092 12531.80 197.12 54676.72 88888.00 2015-04-02 05:08:55.375 092 12531.85 197.15 54676.72 88888.00 2015-04-02 05:08:55.500 092 12531.88 197.15 54676.72 88888.00 2015-04-02 05:08:55.625 092 12531.88 197.12 54676.70 88888.00 2015-04-02 05:08:55.750 092 12531.88 197.18 54676.72 88888.00 2015-04-02 05:08:55.875 092 12531.90 197.18 54676.70 88888.00 2015-04-02 05:08:56.000 092 12531.92 197.15 54676.70 88888.00 2015-04-02 05:08:56.125 092 12531.95 197.15 54676.72 88888.00 2015-04-02 05:08:56.250 092 12531.90 197.12 54676.70 88888.00 2015-04-02 05:08:56.375 092 12531.92 197.18 54676.68 88888.00 2015-04-02 05:08:56.500 092 12531.92 197.20 54676.68 88888.00 2015-04-02 05:08:56.625 092 12531.95 197.20 54676.70 88888.00 2015-04-02 05:08:56.750 092 12531.95 197.18 54676.70 88888.00 2015-04-02 05:08:56.875 092 12531.90 197.15 54676.68 88888.00 2015-04-02 05:08:57.000 092 12531.88 197.15 54676.68 88888.00 2015-04-02 05:08:57.125 092 12531.92 197.15 54676.70 88888.00 2015-04-02 05:08:57.250 092 12531.95 197.12 54676.72 88888.00 2015-04-02 05:08:57.375 092 12531.98 197.15 54676.72 88888.00 2015-04-02 05:08:57.500 092 12531.98 197.18 54676.70 88888.00 2015-04-02 05:08:57.625 092 12531.98 197.20 54676.68 88888.00 2015-04-02 05:08:57.750 092 12531.95 197.20 54676.68 88888.00 2015-04-02 05:08:57.875 092 12531.88 197.15 54676.68 88888.00 2015-04-02 05:08:58.000 092 12531.85 197.12 54676.68 88888.00 2015-04-02 05:08:58.125 092 12531.98 197.18 54676.70 88888.00 2015-04-02 05:08:58.250 092 12531.98 197.18 54676.70 88888.00 2015-04-02 05:08:58.375 092 12532.02 197.20 54676.70 88888.00 2015-04-02 05:08:58.500 092 12532.02 197.20 54676.72 88888.00 2015-04-02 05:08:58.625 092 12531.95 197.20 54676.70 88888.00 2015-04-02 05:08:58.750 092 12531.92 197.22 54676.70 88888.00 2015-04-02 05:08:58.875 092 12531.90 197.20 54676.70 88888.00 2015-04-02 05:08:59.000 092 12531.92 197.20 54676.68 88888.00 2015-04-02 05:08:59.125 092 12531.90 197.22 54676.70 88888.00 2015-04-02 05:08:59.250 092 12531.88 197.22 54676.70 88888.00 2015-04-02 05:08:59.375 092 12531.92 197.25 54676.70 88888.00 2015-04-02 05:08:59.500 092 12531.98 197.22 54676.72 88888.00 2015-04-02 05:08:59.625 092 12532.00 197.22 54676.72 88888.00 2015-04-02 05:08:59.750 092 12531.92 197.22 54676.70 88888.00 2015-04-02 05:08:59.875 092 12531.90 197.28 54676.70 88888.00 2015-04-02 05:09:00.000 092 12531.92 197.25 54676.68 88888.00 2015-04-02 05:09:00.125 092 12531.95 197.25 54676.65 88888.00 2015-04-02 05:09:00.250 092 12531.92 197.22 54676.65 88888.00 2015-04-02 05:09:00.375 092 12531.92 197.25 54676.68 88888.00 2015-04-02 05:09:00.500 092 12531.90 197.30 54676.72 88888.00 2015-04-02 05:09:00.625 092 12531.92 197.28 54676.72 88888.00 2015-04-02 05:09:00.750 092 12531.90 197.28 54676.68 88888.00 2015-04-02 05:09:00.875 092 12531.88 197.25 54676.68 88888.00 2015-04-02 05:09:01.000 092 12531.95 197.25 54676.70 88888.00 2015-04-02 05:09:01.125 092 12531.95 197.30 54676.68 88888.00 2015-04-02 05:09:01.250 092 12531.92 197.28 54676.70 88888.00 2015-04-02 05:09:01.375 092 12531.92 197.30 54676.68 88888.00 2015-04-02 05:09:01.500 092 12531.95 197.28 54676.65 88888.00 2015-04-02 05:09:01.625 092 12531.95 197.25 54676.68 88888.00 2015-04-02 05:09:01.750 092 12531.95 197.28 54676.68 88888.00 2015-04-02 05:09:01.875 092 12531.90 197.28 54676.68 88888.00 2015-04-02 05:09:02.000 092 12531.90 197.30 54676.68 88888.00 2015-04-02 05:09:02.125 092 12532.00 197.30 54676.70 88888.00 2015-04-02 05:09:02.250 092 12531.98 197.30 54676.70 88888.00 2015-04-02 05:09:02.375 092 12531.92 197.30 54676.70 88888.00 2015-04-02 05:09:02.500 092 12531.83 197.30 54676.70 88888.00 2015-04-02 05:09:02.625 092 12531.85 197.32 54676.70 88888.00 2015-04-02 05:09:02.750 092 12531.88 197.32 54676.72 88888.00 2015-04-02 05:09:02.875 092 12531.92 197.32 54676.75 88888.00 2015-04-02 05:09:03.000 092 12531.95 197.32 54676.72 88888.00 2015-04-02 05:09:03.125 092 12531.98 197.32 54676.72 88888.00 2015-04-02 05:09:03.250 092 12531.95 197.32 54676.68 88888.00 2015-04-02 05:09:03.375 092 12531.95 197.35 54676.65 88888.00 2015-04-02 05:09:03.500 092 12531.92 197.35 54676.65 88888.00 2015-04-02 05:09:03.625 092 12532.00 197.38 54676.70 88888.00 2015-04-02 05:09:03.750 092 12532.02 197.35 54676.68 88888.00 2015-04-02 05:09:03.875 092 12532.00 197.32 54676.68 88888.00 2015-04-02 05:09:04.000 092 12531.98 197.32 54676.68 88888.00 2015-04-02 05:09:04.125 092 12531.98 197.35 54676.68 88888.00 2015-04-02 05:09:04.250 092 12532.02 197.32 54676.65 88888.00 2015-04-02 05:09:04.375 092 12532.05 197.35 54676.65 88888.00 2015-04-02 05:09:04.500 092 12532.08 197.35 54676.68 88888.00 2015-04-02 05:09:04.625 092 12532.08 197.35 54676.65 88888.00 2015-04-02 05:09:04.750 092 12532.00 197.38 54676.65 88888.00 2015-04-02 05:09:04.875 092 12531.95 197.40 54676.68 88888.00 2015-04-02 05:09:05.000 092 12531.98 197.35 54676.62 88888.00 2015-04-02 05:09:05.125 092 12531.98 197.35 54676.65 88888.00 2015-04-02 05:09:05.250 092 12531.98 197.32 54676.68 88888.00 2015-04-02 05:09:05.375 092 12532.02 197.35 54676.65 88888.00 2015-04-02 05:09:05.500 092 12532.00 197.35 54676.68 88888.00 2015-04-02 05:09:05.625 092 12532.00 197.38 54676.70 88888.00 2015-04-02 05:09:05.750 092 12531.95 197.38 54676.70 88888.00 2015-04-02 05:09:05.875 092 12531.88 197.35 54676.70 88888.00 2015-04-02 05:09:06.000 092 12531.85 197.38 54676.65 88888.00 2015-04-02 05:09:06.125 092 12531.92 197.40 54676.65 88888.00 2015-04-02 05:09:06.250 092 12531.92 197.38 54676.65 88888.00 2015-04-02 05:09:06.375 092 12531.95 197.40 54676.65 88888.00 2015-04-02 05:09:06.500 092 12531.98 197.43 54676.65 88888.00 2015-04-02 05:09:06.625 092 12532.00 197.40 54676.68 88888.00 2015-04-02 05:09:06.750 092 12531.98 197.38 54676.70 88888.00 2015-04-02 05:09:06.875 092 12531.95 197.38 54676.70 88888.00 2015-04-02 05:09:07.000 092 12531.92 197.35 54676.65 88888.00 2015-04-02 05:09:07.125 092 12531.92 197.35 54676.65 88888.00 2015-04-02 05:09:07.250 092 12531.92 197.38 54676.65 88888.00 2015-04-02 05:09:07.375 092 12531.90 197.38 54676.65 88888.00 2015-04-02 05:09:07.500 092 12531.88 197.38 54676.68 88888.00 2015-04-02 05:09:07.625 092 12531.92 197.38 54676.68 88888.00 2015-04-02 05:09:07.750 092 12531.95 197.43 54676.68 88888.00 2015-04-02 05:09:07.875 092 12531.92 197.45 54676.70 88888.00 2015-04-02 05:09:08.000 092 12531.95 197.43 54676.70 88888.00 2015-04-02 05:09:08.125 092 12531.90 197.43 54676.68 88888.00 2015-04-02 05:09:08.250 092 12531.85 197.43 54676.65 88888.00 2015-04-02 05:09:08.375 092 12531.85 197.43 54676.68 88888.00 2015-04-02 05:09:08.500 092 12531.88 197.43 54676.68 88888.00 2015-04-02 05:09:08.625 092 12531.88 197.47 54676.68 88888.00 2015-04-02 05:09:08.750 092 12531.90 197.47 54676.72 88888.00 2015-04-02 05:09:08.875 092 12531.92 197.47 54676.70 88888.00 2015-04-02 05:09:09.000 092 12531.98 197.47 54676.68 88888.00 2015-04-02 05:09:09.125 092 12532.00 197.47 54676.70 88888.00 2015-04-02 05:09:09.250 092 12532.00 197.47 54676.72 88888.00 2015-04-02 05:09:09.375 092 12532.02 197.50 54676.70 88888.00 2015-04-02 05:09:09.500 092 12532.02 197.50 54676.70 88888.00 2015-04-02 05:09:09.625 092 12531.98 197.50 54676.68 88888.00 2015-04-02 05:09:09.750 092 12531.95 197.50 54676.68 88888.00 2015-04-02 05:09:09.875 092 12531.95 197.47 54676.68 88888.00 2015-04-02 05:09:10.000 092 12531.95 197.45 54676.68 88888.00 2015-04-02 05:09:10.125 092 12532.00 197.50 54676.70 88888.00 2015-04-02 05:09:10.250 092 12531.98 197.53 54676.70 88888.00 2015-04-02 05:09:10.375 092 12531.95 197.55 54676.72 88888.00 2015-04-02 05:09:10.500 092 12531.98 197.53 54676.72 88888.00 2015-04-02 05:09:10.625 092 12532.00 197.53 54676.70 88888.00 2015-04-02 05:09:10.750 092 12532.02 197.53 54676.72 88888.00 2015-04-02 05:09:10.875 092 12531.98 197.53 54676.70 88888.00 2015-04-02 05:09:11.000 092 12532.02 197.55 54676.70 88888.00 2015-04-02 05:09:11.125 092 12532.05 197.55 54676.72 88888.00 2015-04-02 05:09:11.250 092 12532.02 197.53 54676.72 88888.00 2015-04-02 05:09:11.375 092 12531.98 197.55 54676.72 88888.00 2015-04-02 05:09:11.500 092 12531.98 197.57 54676.70 88888.00 2015-04-02 05:09:11.625 092 12532.00 197.55 54676.70 88888.00 2015-04-02 05:09:11.750 092 12532.00 197.55 54676.68 88888.00 2015-04-02 05:09:11.875 092 12531.98 197.55 54676.65 88888.00 2015-04-02 05:09:12.000 092 12531.98 197.55 54676.62 88888.00 2015-04-02 05:09:12.125 092 12531.98 197.53 54676.65 88888.00 2015-04-02 05:09:12.250 092 12531.95 197.55 54676.70 88888.00 2015-04-02 05:09:12.375 092 12532.00 197.55 54676.68 88888.00 2015-04-02 05:09:12.500 092 12532.05 197.57 54676.68 88888.00 2015-04-02 05:09:12.625 092 12532.02 197.55 54676.68 88888.00 2015-04-02 05:09:12.750 092 12531.98 197.55 54676.70 88888.00 2015-04-02 05:09:12.875 092 12532.00 197.60 54676.68 88888.00 2015-04-02 05:09:13.000 092 12532.02 197.57 54676.65 88888.00 2015-04-02 05:09:13.125 092 12532.02 197.57 54676.68 88888.00 2015-04-02 05:09:13.250 092 12531.95 197.53 54676.68 88888.00 2015-04-02 05:09:13.375 092 12531.98 197.55 54676.65 88888.00 2015-04-02 05:09:13.500 092 12531.98 197.60 54676.65 88888.00 2015-04-02 05:09:13.625 092 12532.00 197.60 54676.70 88888.00 2015-04-02 05:09:13.750 092 12531.98 197.62 54676.72 88888.00 2015-04-02 05:09:13.875 092 12531.98 197.60 54676.72 88888.00 2015-04-02 05:09:14.000 092 12532.02 197.60 54676.68 88888.00 2015-04-02 05:09:14.125 092 12532.05 197.60 54676.70 88888.00 2015-04-02 05:09:14.250 092 12532.05 197.60 54676.72 88888.00 2015-04-02 05:09:14.375 092 12532.05 197.57 54676.70 88888.00 2015-04-02 05:09:14.500 092 12532.05 197.60 54676.70 88888.00 2015-04-02 05:09:14.625 092 12532.00 197.62 54676.65 88888.00 2015-04-02 05:09:14.750 092 12531.95 197.65 54676.68 88888.00 2015-04-02 05:09:14.875 092 12531.95 197.65 54676.68 88888.00 2015-04-02 05:09:15.000 092 12532.00 197.62 54676.65 88888.00 2015-04-02 05:09:15.125 092 12531.95 197.60 54676.65 88888.00 2015-04-02 05:09:15.250 092 12531.88 197.60 54676.68 88888.00 2015-04-02 05:09:15.375 092 12531.95 197.62 54676.70 88888.00 2015-04-02 05:09:15.500 092 12531.98 197.65 54676.68 88888.00 2015-04-02 05:09:15.625 092 12531.98 197.65 54676.65 88888.00 2015-04-02 05:09:15.750 092 12531.92 197.65 54676.68 88888.00 2015-04-02 05:09:15.875 092 12531.92 197.65 54676.65 88888.00 2015-04-02 05:09:16.000 092 12531.92 197.65 54676.62 88888.00 2015-04-02 05:09:16.125 092 12531.95 197.68 54676.65 88888.00 2015-04-02 05:09:16.250 092 12532.02 197.65 54676.70 88888.00 2015-04-02 05:09:16.375 092 12532.05 197.65 54676.68 88888.00 2015-04-02 05:09:16.500 092 12531.95 197.68 54676.68 88888.00 2015-04-02 05:09:16.625 092 12531.95 197.68 54676.68 88888.00 2015-04-02 05:09:16.750 092 12531.95 197.70 54676.70 88888.00 2015-04-02 05:09:16.875 092 12531.92 197.70 54676.70 88888.00 2015-04-02 05:09:17.000 092 12531.92 197.68 54676.68 88888.00 2015-04-02 05:09:17.125 092 12531.98 197.70 54676.70 88888.00 2015-04-02 05:09:17.250 092 12532.00 197.70 54676.72 88888.00 2015-04-02 05:09:17.375 092 12532.00 197.72 54676.70 88888.00 2015-04-02 05:09:17.500 092 12532.00 197.70 54676.65 88888.00 2015-04-02 05:09:17.625 092 12532.00 197.68 54676.65 88888.00 2015-04-02 05:09:17.750 092 12532.00 197.70 54676.65 88888.00 2015-04-02 05:09:17.875 092 12532.02 197.72 54676.68 88888.00 2015-04-02 05:09:18.000 092 12531.98 197.68 54676.65 88888.00 2015-04-02 05:09:18.125 092 12531.90 197.70 54676.65 88888.00 2015-04-02 05:09:18.250 092 12531.90 197.78 54676.68 88888.00 2015-04-02 05:09:18.375 092 12531.92 197.75 54676.68 88888.00 2015-04-02 05:09:18.500 092 12531.95 197.75 54676.70 88888.00 2015-04-02 05:09:18.625 092 12531.98 197.75 54676.68 88888.00 2015-04-02 05:09:18.750 092 12532.00 197.75 54676.68 88888.00 2015-04-02 05:09:18.875 092 12531.98 197.72 54676.70 88888.00 2015-04-02 05:09:19.000 092 12531.95 197.72 54676.68 88888.00 2015-04-02 05:09:19.125 092 12531.98 197.75 54676.68 88888.00 2015-04-02 05:09:19.250 092 12531.98 197.75 54676.68 88888.00 2015-04-02 05:09:19.375 092 12532.00 197.75 54676.70 88888.00 2015-04-02 05:09:19.500 092 12531.98 197.75 54676.70 88888.00 2015-04-02 05:09:19.625 092 12531.98 197.78 54676.68 88888.00 2015-04-02 05:09:19.750 092 12532.00 197.75 54676.68 88888.00 2015-04-02 05:09:19.875 092 12532.02 197.75 54676.65 88888.00 2015-04-02 05:09:20.000 092 12532.00 197.78 54676.65 88888.00 2015-04-02 05:09:20.125 092 12531.95 197.75 54676.65 88888.00 2015-04-02 05:09:20.250 092 12531.90 197.75 54676.65 88888.00 2015-04-02 05:09:20.375 092 12531.92 197.75 54676.62 88888.00 2015-04-02 05:09:20.500 092 12531.90 197.72 54676.65 88888.00 2015-04-02 05:09:20.625 092 12531.90 197.78 54676.68 88888.00 2015-04-02 05:09:20.750 092 12531.88 197.80 54676.68 88888.00 2015-04-02 05:09:20.875 092 12531.90 197.82 54676.70 88888.00 2015-04-02 05:09:21.000 092 12531.90 197.78 54676.65 88888.00 2015-04-02 05:09:21.125 092 12531.83 197.80 54676.65 88888.00 2015-04-02 05:09:21.250 092 12531.83 197.80 54676.65 88888.00 2015-04-02 05:09:21.375 092 12531.90 197.80 54676.68 88888.00 2015-04-02 05:09:21.500 092 12531.95 197.80 54676.68 88888.00 2015-04-02 05:09:21.625 092 12531.95 197.82 54676.68 88888.00 2015-04-02 05:09:21.750 092 12531.95 197.85 54676.68 88888.00 2015-04-02 05:09:21.875 092 12531.90 197.82 54676.68 88888.00 2015-04-02 05:09:22.000 092 12531.88 197.85 54676.65 88888.00 2015-04-02 05:09:22.125 092 12531.88 197.85 54676.68 88888.00 2015-04-02 05:09:22.250 092 12531.88 197.93 54676.70 88888.00 2015-04-02 05:09:22.375 092 12531.92 197.90 54676.68 88888.00 2015-04-02 05:09:22.500 092 12531.95 197.88 54676.68 88888.00 2015-04-02 05:09:22.625 092 12531.90 197.90 54676.68 88888.00 2015-04-02 05:09:22.750 092 12531.85 197.90 54676.68 88888.00 2015-04-02 05:09:22.875 092 12531.88 197.85 54676.68 88888.00 2015-04-02 05:09:23.000 092 12531.88 197.85 54676.65 88888.00 2015-04-02 05:09:23.125 092 12531.88 197.90 54676.65 88888.00 2015-04-02 05:09:23.250 092 12531.80 197.88 54676.65 88888.00 2015-04-02 05:09:23.375 092 12531.85 197.90 54676.65 88888.00 2015-04-02 05:09:23.500 092 12531.85 197.90 54676.65 88888.00 2015-04-02 05:09:23.625 092 12531.90 197.93 54676.68 88888.00 2015-04-02 05:09:23.750 092 12531.90 197.90 54676.68 88888.00 2015-04-02 05:09:23.875 092 12531.80 197.88 54676.68 88888.00 2015-04-02 05:09:24.000 092 12531.85 197.95 54676.68 88888.00 2015-04-02 05:09:24.125 092 12531.90 197.95 54676.70 88888.00 2015-04-02 05:09:24.250 092 12531.90 197.95 54676.68 88888.00 2015-04-02 05:09:24.375 092 12531.88 197.93 54676.65 88888.00 2015-04-02 05:09:24.500 092 12531.83 197.95 54676.65 88888.00 2015-04-02 05:09:24.625 092 12531.90 197.97 54676.70 88888.00 2015-04-02 05:09:24.750 092 12531.92 197.97 54676.75 88888.00 2015-04-02 05:09:24.875 092 12531.90 197.95 54676.72 88888.00 2015-04-02 05:09:25.000 092 12531.90 197.95 54676.65 88888.00 2015-04-02 05:09:25.125 092 12531.88 197.93 54676.70 88888.00 2015-04-02 05:09:25.250 092 12531.77 197.95 54676.68 88888.00 2015-04-02 05:09:25.375 092 12531.77 197.97 54676.72 88888.00 2015-04-02 05:09:25.500 092 12531.80 198.00 54676.75 88888.00 2015-04-02 05:09:25.625 092 12531.85 198.00 54676.72 88888.00 2015-04-02 05:09:25.750 092 12531.85 197.97 54676.70 88888.00 2015-04-02 05:09:25.875 092 12531.80 198.00 54676.75 88888.00 2015-04-02 05:09:26.000 092 12531.83 198.00 54676.72 88888.00 2015-04-02 05:09:26.125 092 12531.90 197.97 54676.72 88888.00 2015-04-02 05:09:26.250 092 12531.88 197.95 54676.72 88888.00 2015-04-02 05:09:26.375 092 12531.83 197.95 54676.65 88888.00 2015-04-02 05:09:26.500 092 12531.80 197.93 54676.65 88888.00 2015-04-02 05:09:26.625 092 12531.92 197.97 54676.70 88888.00 2015-04-02 05:09:26.750 092 12531.92 197.97 54676.70 88888.00 2015-04-02 05:09:26.875 092 12531.85 197.97 54676.68 88888.00 2015-04-02 05:09:27.000 092 12531.90 198.00 54676.70 88888.00 2015-04-02 05:09:27.125 092 12531.92 197.97 54676.70 88888.00 2015-04-02 05:09:27.250 092 12531.88 198.03 54676.68 88888.00 2015-04-02 05:09:27.375 092 12531.88 198.03 54676.70 88888.00 2015-04-02 05:09:27.500 092 12531.80 198.05 54676.72 88888.00 2015-04-02 05:09:27.625 092 12531.77 198.07 54676.72 88888.00 2015-04-02 05:09:27.750 092 12531.80 198.05 54676.70 88888.00 2015-04-02 05:09:27.875 092 12531.85 198.00 54676.68 88888.00 2015-04-02 05:09:28.000 092 12531.88 198.00 54676.68 88888.00 2015-04-02 05:09:28.125 092 12531.88 198.03 54676.70 88888.00 2015-04-02 05:09:28.250 092 12531.83 198.00 54676.75 88888.00 2015-04-02 05:09:28.375 092 12531.92 198.00 54676.70 88888.00 2015-04-02 05:09:28.500 092 12531.92 198.03 54676.70 88888.00 2015-04-02 05:09:28.625 092 12531.90 198.03 54676.70 88888.00 2015-04-02 05:09:28.750 092 12531.83 198.05 54676.70 88888.00 2015-04-02 05:09:28.875 092 12531.80 198.03 54676.68 88888.00 2015-04-02 05:09:29.000 092 12531.80 198.00 54676.68 88888.00 2015-04-02 05:09:29.125 092 12531.83 198.03 54676.70 88888.00 2015-04-02 05:09:29.250 092 12531.75 198.05 54676.72 88888.00 2015-04-02 05:09:29.375 092 12531.83 198.05 54676.70 88888.00 2015-04-02 05:09:29.500 092 12531.88 198.05 54676.72 88888.00 2015-04-02 05:09:29.625 092 12531.90 198.05 54676.70 88888.00 2015-04-02 05:09:29.750 092 12531.85 198.03 54676.70 88888.00 2015-04-02 05:09:29.875 092 12531.77 198.03 54676.70 88888.00 2015-04-02 05:09:30.000 092 12531.80 198.05 54676.70 88888.00 2015-04-02 05:09:30.125 092 12531.80 198.05 54676.70 88888.00 2015-04-02 05:09:30.250 092 12531.77 198.05 54676.72 88888.00 2015-04-02 05:09:30.375 092 12531.85 198.05 54676.70 88888.00 2015-04-02 05:09:30.500 092 12531.90 198.07 54676.72 88888.00 2015-04-02 05:09:30.625 092 12531.92 198.12 54676.72 88888.00 2015-04-02 05:09:30.750 092 12531.92 198.12 54676.75 88888.00 2015-04-02 05:09:30.875 092 12531.90 198.12 54676.70 88888.00 2015-04-02 05:09:31.000 092 12531.88 198.12 54676.72 88888.00 2015-04-02 05:09:31.125 092 12531.83 198.12 54676.72 88888.00 2015-04-02 05:09:31.250 092 12531.77 198.12 54676.72 88888.00 2015-04-02 05:09:31.375 092 12531.80 198.12 54676.72 88888.00 2015-04-02 05:09:31.500 092 12531.80 198.15 54676.75 88888.00 2015-04-02 05:09:31.625 092 12531.80 198.18 54676.75 88888.00 2015-04-02 05:09:31.750 092 12531.80 198.15 54676.78 88888.00 2015-04-02 05:09:31.875 092 12531.85 198.18 54676.75 88888.00 2015-04-02 05:09:32.000 092 12531.88 198.12 54676.75 88888.00 2015-04-02 05:09:32.125 092 12531.90 198.15 54676.75 88888.00 2015-04-02 05:09:32.250 092 12531.88 198.10 54676.70 88888.00 2015-04-02 05:09:32.375 092 12531.90 198.10 54676.70 88888.00 2015-04-02 05:09:32.500 092 12531.90 198.10 54676.68 88888.00 2015-04-02 05:09:32.625 092 12531.88 198.12 54676.70 88888.00 2015-04-02 05:09:32.750 092 12531.77 198.18 54676.70 88888.00 2015-04-02 05:09:32.875 092 12531.80 198.22 54676.72 88888.00 2015-04-02 05:09:33.000 092 12531.88 198.20 54676.70 88888.00 2015-04-02 05:09:33.125 092 12531.88 198.22 54676.70 88888.00 2015-04-02 05:09:33.250 092 12531.80 198.18 54676.70 88888.00 2015-04-02 05:09:33.375 092 12531.77 198.20 54676.72 88888.00 2015-04-02 05:09:33.500 092 12531.77 198.18 54676.72 88888.00 2015-04-02 05:09:33.625 092 12531.77 198.15 54676.72 88888.00 2015-04-02 05:09:33.750 092 12531.77 198.20 54676.70 88888.00 2015-04-02 05:09:33.875 092 12531.80 198.25 54676.70 88888.00 2015-04-02 05:09:34.000 092 12531.80 198.25 54676.70 88888.00 2015-04-02 05:09:34.125 092 12531.75 198.25 54676.72 88888.00 2015-04-02 05:09:34.250 092 12531.80 198.20 54676.70 88888.00 2015-04-02 05:09:34.375 092 12531.80 198.22 54676.72 88888.00 2015-04-02 05:09:34.500 092 12531.83 198.22 54676.72 88888.00 2015-04-02 05:09:34.625 092 12531.88 198.25 54676.70 88888.00 2015-04-02 05:09:34.750 092 12531.88 198.28 54676.72 88888.00 2015-04-02 05:09:34.875 092 12531.83 198.28 54676.72 88888.00 2015-04-02 05:09:35.000 092 12531.77 198.22 54676.70 88888.00 2015-04-02 05:09:35.125 092 12531.75 198.22 54676.72 88888.00 2015-04-02 05:09:35.250 092 12531.75 198.25 54676.72 88888.00 2015-04-02 05:09:35.375 092 12531.77 198.25 54676.72 88888.00 2015-04-02 05:09:35.500 092 12531.83 198.30 54676.72 88888.00 2015-04-02 05:09:35.625 092 12531.85 198.30 54676.70 88888.00 2015-04-02 05:09:35.750 092 12531.88 198.30 54676.72 88888.00 2015-04-02 05:09:35.875 092 12531.85 198.32 54676.72 88888.00 2015-04-02 05:09:36.000 092 12531.85 198.30 54676.72 88888.00 2015-04-02 05:09:36.125 092 12531.90 198.32 54676.72 88888.00 2015-04-02 05:09:36.250 092 12531.90 198.32 54676.72 88888.00 2015-04-02 05:09:36.375 092 12531.85 198.35 54676.72 88888.00 2015-04-02 05:09:36.500 092 12531.73 198.35 54676.75 88888.00 2015-04-02 05:09:36.625 092 12531.70 198.38 54676.75 88888.00 2015-04-02 05:09:36.750 092 12531.77 198.38 54676.72 88888.00 2015-04-02 05:09:36.875 092 12531.88 198.35 54676.70 88888.00 2015-04-02 05:09:37.000 092 12531.85 198.35 54676.70 88888.00 2015-04-02 05:09:37.125 092 12531.80 198.35 54676.72 88888.00 2015-04-02 05:09:37.250 092 12531.70 198.32 54676.72 88888.00 2015-04-02 05:09:37.375 092 12531.73 198.38 54676.72 88888.00 2015-04-02 05:09:37.500 092 12531.67 198.40 54676.70 88888.00 2015-04-02 05:09:37.625 092 12531.70 198.43 54676.70 88888.00 2015-04-02 05:09:37.750 092 12531.73 198.40 54676.72 88888.00 2015-04-02 05:09:37.875 092 12531.70 198.40 54676.72 88888.00 2015-04-02 05:09:38.000 092 12531.67 198.40 54676.70 88888.00 2015-04-02 05:09:38.125 092 12531.73 198.40 54676.72 88888.00 2015-04-02 05:09:38.250 092 12531.80 198.38 54676.72 88888.00 2015-04-02 05:09:38.375 092 12531.83 198.43 54676.72 88888.00 2015-04-02 05:09:38.500 092 12531.80 198.43 54676.72 88888.00 2015-04-02 05:09:38.625 092 12531.85 198.45 54676.72 88888.00 2015-04-02 05:09:38.750 092 12531.83 198.43 54676.70 88888.00 2015-04-02 05:09:38.875 092 12531.80 198.40 54676.70 88888.00 2015-04-02 05:09:39.000 092 12531.85 198.40 54676.72 88888.00 2015-04-02 05:09:39.125 092 12531.85 198.40 54676.72 88888.00 2015-04-02 05:09:39.250 092 12531.85 198.43 54676.72 88888.00 2015-04-02 05:09:39.375 092 12531.83 198.45 54676.75 88888.00 2015-04-02 05:09:39.500 092 12531.77 198.45 54676.72 88888.00 2015-04-02 05:09:39.625 092 12531.77 198.45 54676.70 88888.00 2015-04-02 05:09:39.750 092 12531.73 198.43 54676.72 88888.00 2015-04-02 05:09:39.875 092 12531.70 198.45 54676.72 88888.00 2015-04-02 05:09:40.000 092 12531.70 198.45 54676.72 88888.00 2015-04-02 05:09:40.125 092 12531.73 198.45 54676.72 88888.00 2015-04-02 05:09:40.250 092 12531.77 198.47 54676.75 88888.00 2015-04-02 05:09:40.375 092 12531.80 198.45 54676.72 88888.00 2015-04-02 05:09:40.500 092 12531.75 198.45 54676.70 88888.00 2015-04-02 05:09:40.625 092 12531.77 198.45 54676.70 88888.00 2015-04-02 05:09:40.750 092 12531.77 198.47 54676.72 88888.00 2015-04-02 05:09:40.875 092 12531.70 198.50 54676.72 88888.00 2015-04-02 05:09:41.000 092 12531.73 198.45 54676.70 88888.00 2015-04-02 05:09:41.125 092 12531.73 198.47 54676.72 88888.00 2015-04-02 05:09:41.250 092 12531.70 198.50 54676.75 88888.00 2015-04-02 05:09:41.375 092 12531.70 198.50 54676.70 88888.00 2015-04-02 05:09:41.500 092 12531.75 198.53 54676.70 88888.00 2015-04-02 05:09:41.625 092 12531.80 198.50 54676.72 88888.00 2015-04-02 05:09:41.750 092 12531.80 198.53 54676.75 88888.00 2015-04-02 05:09:41.875 092 12531.80 198.55 54676.75 88888.00 2015-04-02 05:09:42.000 092 12531.80 198.53 54676.72 88888.00 2015-04-02 05:09:42.125 092 12531.75 198.53 54676.70 88888.00 2015-04-02 05:09:42.250 092 12531.70 198.55 54676.75 88888.00 2015-04-02 05:09:42.375 092 12531.75 198.57 54676.72 88888.00 2015-04-02 05:09:42.500 092 12531.73 198.55 54676.75 88888.00 2015-04-02 05:09:42.625 092 12531.73 198.57 54676.72 88888.00 2015-04-02 05:09:42.750 092 12531.77 198.57 54676.72 88888.00 2015-04-02 05:09:42.875 092 12531.83 198.57 54676.75 88888.00 2015-04-02 05:09:43.000 092 12531.77 198.55 54676.75 88888.00 2015-04-02 05:09:43.125 092 12531.77 198.55 54676.75 88888.00 2015-04-02 05:09:43.250 092 12531.77 198.55 54676.72 88888.00 2015-04-02 05:09:43.375 092 12531.75 198.57 54676.70 88888.00 2015-04-02 05:09:43.500 092 12531.77 198.60 54676.72 88888.00 2015-04-02 05:09:43.625 092 12531.75 198.60 54676.72 88888.00 2015-04-02 05:09:43.750 092 12531.77 198.57 54676.72 88888.00 2015-04-02 05:09:43.875 092 12531.75 198.57 54676.75 88888.00 2015-04-02 05:09:44.000 092 12531.70 198.60 54676.72 88888.00 2015-04-02 05:09:44.125 092 12531.67 198.60 54676.70 88888.00 2015-04-02 05:09:44.250 092 12531.62 198.60 54676.70 88888.00 2015-04-02 05:09:44.375 092 12531.70 198.65 54676.70 88888.00 2015-04-02 05:09:44.500 092 12531.70 198.65 54676.75 88888.00 2015-04-02 05:09:44.625 092 12531.70 198.65 54676.72 88888.00 2015-04-02 05:09:44.750 092 12531.73 198.62 54676.70 88888.00 2015-04-02 05:09:44.875 092 12531.73 198.65 54676.70 88888.00 2015-04-02 05:09:45.000 092 12531.73 198.68 54676.68 88888.00 2015-04-02 05:09:45.125 092 12531.73 198.65 54676.70 88888.00 2015-04-02 05:09:45.250 092 12531.65 198.65 54676.70 88888.00 2015-04-02 05:09:45.375 092 12531.65 198.68 54676.72 88888.00 2015-04-02 05:09:45.500 092 12531.65 198.68 54676.72 88888.00 2015-04-02 05:09:45.625 092 12531.58 198.65 54676.72 88888.00 2015-04-02 05:09:45.750 092 12531.60 198.68 54676.72 88888.00 2015-04-02 05:09:45.875 092 12531.67 198.70 54676.75 88888.00 2015-04-02 05:09:46.000 092 12531.65 198.70 54676.70 88888.00 2015-04-02 05:09:46.125 092 12531.65 198.68 54676.75 88888.00 2015-04-02 05:09:46.250 092 12531.58 198.72 54676.72 88888.00 2015-04-02 05:09:46.375 092 12531.62 198.72 54676.70 88888.00 2015-04-02 05:09:46.500 092 12531.73 198.70 54676.75 88888.00 2015-04-02 05:09:46.625 092 12531.73 198.72 54676.72 88888.00 2015-04-02 05:09:46.750 092 12531.77 198.75 54676.70 88888.00 2015-04-02 05:09:46.875 092 12531.80 198.72 54676.70 88888.00 2015-04-02 05:09:47.000 092 12531.77 198.75 54676.68 88888.00 2015-04-02 05:09:47.125 092 12531.73 198.78 54676.68 88888.00 2015-04-02 05:09:47.250 092 12531.62 198.78 54676.68 88888.00 2015-04-02 05:09:47.375 092 12531.60 198.78 54676.70 88888.00 2015-04-02 05:09:47.500 092 12531.62 198.78 54676.72 88888.00 2015-04-02 05:09:47.625 092 12531.62 198.78 54676.70 88888.00 2015-04-02 05:09:47.750 092 12531.62 198.78 54676.68 88888.00 2015-04-02 05:09:47.875 092 12531.62 198.82 54676.70 88888.00 2015-04-02 05:09:48.000 092 12531.62 198.85 54676.68 88888.00 2015-04-02 05:09:48.125 092 12531.60 198.85 54676.70 88888.00 2015-04-02 05:09:48.250 092 12531.55 198.78 54676.72 88888.00 2015-04-02 05:09:48.375 092 12531.60 198.80 54676.72 88888.00 2015-04-02 05:09:48.500 092 12531.62 198.82 54676.72 88888.00 2015-04-02 05:09:48.625 092 12531.65 198.82 54676.72 88888.00 2015-04-02 05:09:48.750 092 12531.60 198.82 54676.72 88888.00 2015-04-02 05:09:48.875 092 12531.60 198.85 54676.72 88888.00 2015-04-02 05:09:49.000 092 12531.58 198.85 54676.70 88888.00 2015-04-02 05:09:49.125 092 12531.60 198.88 54676.70 88888.00 2015-04-02 05:09:49.250 092 12531.55 198.85 54676.72 88888.00 2015-04-02 05:09:49.375 092 12531.62 198.85 54676.70 88888.00 2015-04-02 05:09:49.500 092 12531.62 198.85 54676.72 88888.00 2015-04-02 05:09:49.625 092 12531.62 198.88 54676.72 88888.00 2015-04-02 05:09:49.750 092 12531.62 198.90 54676.75 88888.00 2015-04-02 05:09:49.875 092 12531.65 198.90 54676.75 88888.00 2015-04-02 05:09:50.000 092 12531.65 198.85 54676.70 88888.00 2015-04-02 05:09:50.125 092 12531.67 198.88 54676.70 88888.00 2015-04-02 05:09:50.250 092 12531.67 198.88 54676.68 88888.00 2015-04-02 05:09:50.375 092 12531.73 198.93 54676.72 88888.00 2015-04-02 05:09:50.500 092 12531.73 198.90 54676.72 88888.00 2015-04-02 05:09:50.625 092 12531.65 198.90 54676.70 88888.00 2015-04-02 05:09:50.750 092 12531.62 198.90 54676.70 88888.00 2015-04-02 05:09:50.875 092 12531.65 198.93 54676.70 88888.00 2015-04-02 05:09:51.000 092 12531.67 198.93 54676.72 88888.00 2015-04-02 05:09:51.125 092 12531.70 198.95 54676.78 88888.00 2015-04-02 05:09:51.250 092 12531.62 198.95 54676.72 88888.00 2015-04-02 05:09:51.375 092 12531.58 198.95 54676.70 88888.00 2015-04-02 05:09:51.500 092 12531.60 198.95 54676.72 88888.00 2015-04-02 05:09:51.625 092 12531.62 198.97 54676.75 88888.00 2015-04-02 05:09:51.750 092 12531.65 198.97 54676.75 88888.00 2015-04-02 05:09:51.875 092 12531.60 199.00 54676.72 88888.00 2015-04-02 05:09:52.000 092 12531.58 198.97 54676.75 88888.00 2015-04-02 05:09:52.125 092 12531.65 199.03 54676.75 88888.00 2015-04-02 05:09:52.250 092 12531.65 199.03 54676.75 88888.00 2015-04-02 05:09:52.375 092 12531.60 199.00 54676.70 88888.00 2015-04-02 05:09:52.500 092 12531.60 199.03 54676.72 88888.00 2015-04-02 05:09:52.625 092 12531.65 199.05 54676.72 88888.00 2015-04-02 05:09:52.750 092 12531.62 199.07 54676.72 88888.00 2015-04-02 05:09:52.875 092 12531.60 199.05 54676.75 88888.00 2015-04-02 05:09:53.000 092 12531.65 199.03 54676.72 88888.00 2015-04-02 05:09:53.125 092 12531.65 199.03 54676.72 88888.00 2015-04-02 05:09:53.250 092 12531.60 199.05 54676.75 88888.00 2015-04-02 05:09:53.375 092 12531.60 199.07 54676.75 88888.00 2015-04-02 05:09:53.500 092 12531.60 199.05 54676.72 88888.00 2015-04-02 05:09:53.625 092 12531.55 199.03 54676.72 88888.00 2015-04-02 05:09:53.750 092 12531.52 199.03 54676.72 88888.00 2015-04-02 05:09:53.875 092 12531.55 199.05 54676.72 88888.00 2015-04-02 05:09:54.000 092 12531.58 199.07 54676.72 88888.00 2015-04-02 05:09:54.125 092 12531.52 199.10 54676.72 88888.00 2015-04-02 05:09:54.250 092 12531.50 199.05 54676.70 88888.00 2015-04-02 05:09:54.375 092 12531.52 199.05 54676.70 88888.00 2015-04-02 05:09:54.500 092 12531.60 199.07 54676.70 88888.00 2015-04-02 05:09:54.625 092 12531.62 199.07 54676.70 88888.00 2015-04-02 05:09:54.750 092 12531.60 199.10 54676.70 88888.00 2015-04-02 05:09:54.875 092 12531.67 199.12 54676.70 88888.00 2015-04-02 05:09:55.000 092 12531.67 199.12 54676.70 88888.00 2015-04-02 05:09:55.125 092 12531.65 199.12 54676.72 88888.00 2015-04-02 05:09:55.250 092 12531.60 199.10 54676.72 88888.00 2015-04-02 05:09:55.375 092 12531.65 199.15 54676.72 88888.00 2015-04-02 05:09:55.500 092 12531.65 199.15 54676.72 88888.00 2015-04-02 05:09:55.625 092 12531.60 199.12 54676.72 88888.00 2015-04-02 05:09:55.750 092 12531.48 199.15 54676.70 88888.00 2015-04-02 05:09:55.875 092 12531.45 199.18 54676.70 88888.00 2015-04-02 05:09:56.000 092 12531.58 199.12 54676.70 88888.00 2015-04-02 05:09:56.125 092 12531.60 199.15 54676.70 88888.00 2015-04-02 05:09:56.250 092 12531.62 199.12 54676.70 88888.00 2015-04-02 05:09:56.375 092 12531.65 199.15 54676.70 88888.00 2015-04-02 05:09:56.500 092 12531.62 199.12 54676.68 88888.00 2015-04-02 05:09:56.625 092 12531.52 199.15 54676.70 88888.00 2015-04-02 05:09:56.750 092 12531.55 199.18 54676.72 88888.00 2015-04-02 05:09:56.875 092 12531.55 199.18 54676.75 88888.00 2015-04-02 05:09:57.000 092 12531.58 199.15 54676.72 88888.00 2015-04-02 05:09:57.125 092 12531.58 199.18 54676.72 88888.00 2015-04-02 05:09:57.250 092 12531.50 199.18 54676.72 88888.00 2015-04-02 05:09:57.375 092 12531.58 199.18 54676.72 88888.00 2015-04-02 05:09:57.500 092 12531.65 199.18 54676.72 88888.00 2015-04-02 05:09:57.625 092 12531.65 199.18 54676.72 88888.00 2015-04-02 05:09:57.750 092 12531.62 199.20 54676.72 88888.00 2015-04-02 05:09:57.875 092 12531.62 199.18 54676.68 88888.00 2015-04-02 05:09:58.000 092 12531.60 199.18 54676.70 88888.00 2015-04-02 05:09:58.125 092 12531.60 199.20 54676.75 88888.00 2015-04-02 05:09:58.250 092 12531.52 199.18 54676.72 88888.00 2015-04-02 05:09:58.375 092 12531.52 199.18 54676.70 88888.00 2015-04-02 05:09:58.500 092 12531.52 199.18 54676.68 88888.00 2015-04-02 05:09:58.625 092 12531.55 199.20 54676.70 88888.00 2015-04-02 05:09:58.750 092 12531.52 199.22 54676.75 88888.00 2015-04-02 05:09:58.875 092 12531.52 199.22 54676.75 88888.00 2015-04-02 05:09:59.000 092 12531.60 199.22 54676.70 88888.00 2015-04-02 05:09:59.125 092 12531.62 199.22 54676.70 88888.00 2015-04-02 05:09:59.250 092 12531.67 199.20 54676.72 88888.00 2015-04-02 05:09:59.375 092 12531.70 199.22 54676.72 88888.00 2015-04-02 05:09:59.500 092 12531.67 199.25 54676.75 88888.00 2015-04-02 05:09:59.625 092 12531.62 199.25 54676.72 88888.00 2015-04-02 05:09:59.750 092 12531.62 199.25 54676.72 88888.00 2015-04-02 05:09:59.875 092 12531.70 199.25 54676.72 88888.00 2015-04-02 05:10:00.000 092 12531.73 199.25 54676.70 88888.00 2015-04-02 05:10:00.125 092 12531.67 199.25 54676.72 88888.00 2015-04-02 05:10:00.250 092 12531.62 199.25 54676.70 88888.00 2015-04-02 05:10:00.375 092 12531.65 199.25 54676.72 88888.00 2015-04-02 05:10:00.500 092 12531.62 199.28 54676.72 88888.00 2015-04-02 05:10:00.625 092 12531.65 199.30 54676.70 88888.00 2015-04-02 05:10:00.750 092 12531.62 199.25 54676.68 88888.00 2015-04-02 05:10:00.875 092 12531.67 199.28 54676.72 88888.00 2015-04-02 05:10:01.000 092 12531.70 199.28 54676.68 88888.00 2015-04-02 05:10:01.125 092 12531.67 199.28 54676.68 88888.00 2015-04-02 05:10:01.250 092 12531.65 199.30 54676.68 88888.00 2015-04-02 05:10:01.375 092 12531.73 199.30 54676.68 88888.00 2015-04-02 05:10:01.500 092 12531.73 199.30 54676.72 88888.00 2015-04-02 05:10:01.625 092 12531.67 199.30 54676.72 88888.00 2015-04-02 05:10:01.750 092 12531.70 199.35 54676.72 88888.00 2015-04-02 05:10:01.875 092 12531.67 199.35 54676.70 88888.00 2015-04-02 05:10:02.000 092 12531.67 199.38 54676.70 88888.00 2015-04-02 05:10:02.125 092 12531.75 199.38 54676.70 88888.00 2015-04-02 05:10:02.250 092 12531.77 199.35 54676.70 88888.00 2015-04-02 05:10:02.375 092 12531.77 199.38 54676.68 88888.00 2015-04-02 05:10:02.500 092 12531.75 199.38 54676.68 88888.00 2015-04-02 05:10:02.625 092 12531.70 199.35 54676.70 88888.00 2015-04-02 05:10:02.750 092 12531.67 199.35 54676.70 88888.00 2015-04-02 05:10:02.875 092 12531.70 199.32 54676.70 88888.00 2015-04-02 05:10:03.000 092 12531.75 199.35 54676.72 88888.00 2015-04-02 05:10:03.125 092 12531.83 199.40 54676.72 88888.00 2015-04-02 05:10:03.250 092 12531.83 199.38 54676.75 88888.00 2015-04-02 05:10:03.375 092 12531.83 199.40 54676.72 88888.00 2015-04-02 05:10:03.500 092 12531.77 199.40 54676.72 88888.00 2015-04-02 05:10:03.625 092 12531.77 199.40 54676.72 88888.00 2015-04-02 05:10:03.750 092 12531.77 199.40 54676.72 88888.00 2015-04-02 05:10:03.875 092 12531.75 199.43 54676.72 88888.00 2015-04-02 05:10:04.000 092 12531.70 199.43 54676.70 88888.00 2015-04-02 05:10:04.125 092 12531.67 199.43 54676.72 88888.00 2015-04-02 05:10:04.250 092 12531.62 199.43 54676.72 88888.00 2015-04-02 05:10:04.375 092 12531.62 199.45 54676.70 88888.00 2015-04-02 05:10:04.500 092 12531.67 199.47 54676.68 88888.00 2015-04-02 05:10:04.625 092 12531.73 199.47 54676.68 88888.00 2015-04-02 05:10:04.750 092 12531.77 199.50 54676.68 88888.00 2015-04-02 05:10:04.875 092 12531.73 199.47 54676.72 88888.00 2015-04-02 05:10:05.000 092 12531.70 199.47 54676.70 88888.00 2015-04-02 05:10:05.125 092 12531.65 199.47 54676.70 88888.00 2015-04-02 05:10:05.250 092 12531.65 199.45 54676.72 88888.00 2015-04-02 05:10:05.375 092 12531.73 199.47 54676.70 88888.00 2015-04-02 05:10:05.500 092 12531.73 199.47 54676.70 88888.00 2015-04-02 05:10:05.625 092 12531.70 199.47 54676.68 88888.00 2015-04-02 05:10:05.750 092 12531.62 199.50 54676.70 88888.00 2015-04-02 05:10:05.875 092 12531.65 199.50 54676.70 88888.00 2015-04-02 05:10:06.000 092 12531.60 199.47 54676.70 88888.00 2015-04-02 05:10:06.125 092 12531.60 199.53 54676.72 88888.00 2015-04-02 05:10:06.250 092 12531.62 199.53 54676.72 88888.00 2015-04-02 05:10:06.375 092 12531.67 199.55 54676.70 88888.00 2015-04-02 05:10:06.500 092 12531.65 199.55 54676.70 88888.00 2015-04-02 05:10:06.625 092 12531.67 199.53 54676.68 88888.00 2015-04-02 05:10:06.750 092 12531.70 199.55 54676.68 88888.00 2015-04-02 05:10:06.875 092 12531.73 199.55 54676.70 88888.00 2015-04-02 05:10:07.000 092 12531.77 199.53 54676.70 88888.00 2015-04-02 05:10:07.125 092 12531.80 199.55 54676.68 88888.00 2015-04-02 05:10:07.250 092 12531.77 199.57 54676.68 88888.00 2015-04-02 05:10:07.375 092 12531.80 199.60 54676.70 88888.00 2015-04-02 05:10:07.500 092 12531.73 199.60 54676.70 88888.00 2015-04-02 05:10:07.625 092 12531.77 199.62 54676.70 88888.00 2015-04-02 05:10:07.750 092 12531.80 199.62 54676.70 88888.00 2015-04-02 05:10:07.875 092 12531.77 199.60 54676.68 88888.00 2015-04-02 05:10:08.000 092 12531.73 199.62 54676.70 88888.00 2015-04-02 05:10:08.125 092 12531.75 199.65 54676.75 88888.00 2015-04-02 05:10:08.250 092 12531.83 199.65 54676.75 88888.00 2015-04-02 05:10:08.375 092 12531.83 199.65 54676.68 88888.00 2015-04-02 05:10:08.500 092 12531.73 199.62 54676.70 88888.00 2015-04-02 05:10:08.625 092 12531.67 199.65 54676.70 88888.00 2015-04-02 05:10:08.750 092 12531.67 199.65 54676.72 88888.00 2015-04-02 05:10:08.875 092 12531.70 199.70 54676.70 88888.00 2015-04-02 05:10:09.000 092 12531.73 199.70 54676.65 88888.00 2015-04-02 05:10:09.125 092 12531.73 199.68 54676.65 88888.00 2015-04-02 05:10:09.250 092 12531.67 199.68 54676.70 88888.00 2015-04-02 05:10:09.375 092 12531.67 199.68 54676.70 88888.00 2015-04-02 05:10:09.500 092 12531.70 199.70 54676.70 88888.00 2015-04-02 05:10:09.625 092 12531.75 199.72 54676.70 88888.00 2015-04-02 05:10:09.750 092 12531.80 199.70 54676.68 88888.00 2015-04-02 05:10:09.875 092 12531.77 199.70 54676.65 88888.00 2015-04-02 05:10:10.000 092 12531.80 199.72 54676.65 88888.00 2015-04-02 05:10:10.125 092 12531.83 199.70 54676.68 88888.00 2015-04-02 05:10:10.250 092 12531.75 199.70 54676.65 88888.00 2015-04-02 05:10:10.375 092 12531.73 199.72 54676.65 88888.00 2015-04-02 05:10:10.500 092 12531.75 199.75 54676.68 88888.00 2015-04-02 05:10:10.625 092 12531.75 199.78 54676.68 88888.00 2015-04-02 05:10:10.750 092 12531.80 199.72 54676.68 88888.00 2015-04-02 05:10:10.875 092 12531.83 199.70 54676.65 88888.00 2015-04-02 05:10:11.000 092 12531.85 199.70 54676.65 88888.00 2015-04-02 05:10:11.125 092 12531.85 199.72 54676.68 88888.00 2015-04-02 05:10:11.250 092 12531.80 199.75 54676.68 88888.00 2015-04-02 05:10:11.375 092 12531.85 199.78 54676.68 88888.00 2015-04-02 05:10:11.500 092 12531.80 199.80 54676.70 88888.00 2015-04-02 05:10:11.625 092 12531.83 199.78 54676.70 88888.00 2015-04-02 05:10:11.750 092 12531.80 199.80 54676.68 88888.00 2015-04-02 05:10:11.875 092 12531.80 199.82 54676.70 88888.00 2015-04-02 05:10:12.000 092 12531.85 199.82 54676.70 88888.00 2015-04-02 05:10:12.125 092 12531.90 199.82 54676.70 88888.00 2015-04-02 05:10:12.250 092 12531.88 199.78 54676.68 88888.00 2015-04-02 05:10:12.375 092 12531.85 199.80 54676.68 88888.00 2015-04-02 05:10:12.500 092 12531.90 199.82 54676.68 88888.00 2015-04-02 05:10:12.625 092 12531.88 199.82 54676.72 88888.00 2015-04-02 05:10:12.750 092 12531.83 199.85 54676.70 88888.00 2015-04-02 05:10:12.875 092 12531.85 199.85 54676.68 88888.00 2015-04-02 05:10:13.000 092 12531.80 199.82 54676.65 88888.00 2015-04-02 05:10:13.125 092 12531.75 199.82 54676.70 88888.00 2015-04-02 05:10:13.250 092 12531.70 199.80 54676.70 88888.00 2015-04-02 05:10:13.375 092 12531.73 199.82 54676.68 88888.00 2015-04-02 05:10:13.500 092 12531.75 199.80 54676.68 88888.00 2015-04-02 05:10:13.625 092 12531.77 199.82 54676.70 88888.00 2015-04-02 05:10:13.750 092 12531.85 199.88 54676.70 88888.00 2015-04-02 05:10:13.875 092 12531.88 199.85 54676.68 88888.00 2015-04-02 05:10:14.000 092 12531.90 199.82 54676.68 88888.00 2015-04-02 05:10:14.125 092 12531.88 199.88 54676.72 88888.00 2015-04-02 05:10:14.250 092 12531.80 199.88 54676.70 88888.00 2015-04-02 05:10:14.375 092 12531.83 199.85 54676.65 88888.00 2015-04-02 05:10:14.500 092 12531.80 199.82 54676.68 88888.00 2015-04-02 05:10:14.625 092 12531.77 199.88 54676.72 88888.00 2015-04-02 05:10:14.750 092 12531.80 199.90 54676.68 88888.00 2015-04-02 05:10:14.875 092 12531.80 199.88 54676.68 88888.00 2015-04-02 05:10:15.000 092 12531.85 199.88 54676.70 88888.00 2015-04-02 05:10:15.125 092 12531.83 199.90 54676.70 88888.00 2015-04-02 05:10:15.250 092 12531.80 199.88 54676.70 88888.00 2015-04-02 05:10:15.375 092 12531.80 199.90 54676.70 88888.00 2015-04-02 05:10:15.500 092 12531.85 199.85 54676.68 88888.00 2015-04-02 05:10:15.625 092 12531.90 199.88 54676.70 88888.00 2015-04-02 05:10:15.750 092 12531.92 199.88 54676.72 88888.00 2015-04-02 05:10:15.875 092 12531.90 199.90 54676.72 88888.00 2015-04-02 05:10:16.000 092 12531.83 199.93 54676.68 88888.00 2015-04-02 05:10:16.125 092 12531.85 199.93 54676.70 88888.00 2015-04-02 05:10:16.250 092 12531.90 199.93 54676.68 88888.00 2015-04-02 05:10:16.375 092 12531.95 199.95 54676.70 88888.00 2015-04-02 05:10:16.500 092 12531.98 199.95 54676.72 88888.00 2015-04-02 05:10:16.625 092 12531.92 199.93 54676.72 88888.00 2015-04-02 05:10:16.750 092 12531.88 199.93 54676.70 88888.00 2015-04-02 05:10:16.875 092 12531.88 199.93 54676.68 88888.00 2015-04-02 05:10:17.000 092 12531.88 199.93 54676.68 88888.00 2015-04-02 05:10:17.125 092 12531.88 199.95 54676.72 88888.00 2015-04-02 05:10:17.250 092 12531.80 199.93 54676.68 88888.00 2015-04-02 05:10:17.375 092 12531.83 199.95 54676.68 88888.00 2015-04-02 05:10:17.500 092 12531.83 199.93 54676.68 88888.00 2015-04-02 05:10:17.625 092 12531.92 199.97 54676.70 88888.00 2015-04-02 05:10:17.750 092 12531.95 200.00 54676.68 88888.00 2015-04-02 05:10:17.875 092 12531.95 199.95 54676.68 88888.00 2015-04-02 05:10:18.000 092 12531.88 199.95 54676.68 88888.00 2015-04-02 05:10:18.125 092 12531.88 200.00 54676.68 88888.00 2015-04-02 05:10:18.250 092 12531.83 199.95 54676.68 88888.00 2015-04-02 05:10:18.375 092 12531.88 199.95 54676.68 88888.00 2015-04-02 05:10:18.500 092 12531.95 199.97 54676.70 88888.00 2015-04-02 05:10:18.625 092 12531.92 200.00 54676.70 88888.00 2015-04-02 05:10:18.750 092 12531.92 200.00 54676.68 88888.00 2015-04-02 05:10:18.875 092 12531.92 200.00 54676.65 88888.00 2015-04-02 05:10:19.000 092 12531.95 199.97 54676.68 88888.00 2015-04-02 05:10:19.125 092 12531.95 200.00 54676.70 88888.00 2015-04-02 05:10:19.250 092 12531.92 199.97 54676.68 88888.00 2015-04-02 05:10:19.375 092 12531.95 200.03 54676.70 88888.00 2015-04-02 05:10:19.500 092 12531.95 200.03 54676.70 88888.00 2015-04-02 05:10:19.625 092 12531.90 200.05 54676.70 88888.00 2015-04-02 05:10:19.750 092 12531.90 200.05 54676.70 88888.00 2015-04-02 05:10:19.875 092 12531.90 200.00 54676.68 88888.00 2015-04-02 05:10:20.000 092 12531.90 200.03 54676.70 88888.00 2015-04-02 05:10:20.125 092 12531.88 200.05 54676.70 88888.00 2015-04-02 05:10:20.250 092 12531.88 200.03 54676.68 88888.00 2015-04-02 05:10:20.375 092 12531.90 200.03 54676.68 88888.00 2015-04-02 05:10:20.500 092 12531.90 200.03 54676.70 88888.00 2015-04-02 05:10:20.625 092 12531.92 200.05 54676.70 88888.00 2015-04-02 05:10:20.750 092 12531.95 200.10 54676.72 88888.00 2015-04-02 05:10:20.875 092 12531.95 200.10 54676.72 88888.00 2015-04-02 05:10:21.000 092 12531.92 200.10 54676.70 88888.00 2015-04-02 05:10:21.125 092 12531.95 200.07 54676.72 88888.00 2015-04-02 05:10:21.250 092 12531.92 200.07 54676.72 88888.00 2015-04-02 05:10:21.375 092 12531.92 200.05 54676.68 88888.00 2015-04-02 05:10:21.500 092 12531.90 200.05 54676.68 88888.00 2015-04-02 05:10:21.625 092 12531.88 200.07 54676.70 88888.00 2015-04-02 05:10:21.750 092 12531.90 200.10 54676.70 88888.00 2015-04-02 05:10:21.875 092 12531.95 200.10 54676.70 88888.00 2015-04-02 05:10:22.000 092 12532.02 200.10 54676.68 88888.00 2015-04-02 05:10:22.125 092 12531.98 200.12 54676.70 88888.00 2015-04-02 05:10:22.250 092 12531.98 200.10 54676.72 88888.00 2015-04-02 05:10:22.375 092 12532.00 200.10 54676.72 88888.00 2015-04-02 05:10:22.500 092 12531.98 200.15 54676.70 88888.00 2015-04-02 05:10:22.625 092 12531.98 200.12 54676.72 88888.00 2015-04-02 05:10:22.750 092 12531.95 200.10 54676.72 88888.00 2015-04-02 05:10:22.875 092 12531.98 200.07 54676.70 88888.00 2015-04-02 05:10:23.000 092 12531.98 200.12 54676.70 88888.00 2015-04-02 05:10:23.125 092 12531.95 200.12 54676.70 88888.00 2015-04-02 05:10:23.250 092 12531.95 200.10 54676.70 88888.00 2015-04-02 05:10:23.375 092 12531.92 200.10 54676.68 88888.00 2015-04-02 05:10:23.500 092 12531.90 200.10 54676.65 88888.00 2015-04-02 05:10:23.625 092 12531.90 200.07 54676.68 88888.00 2015-04-02 05:10:23.750 092 12531.98 200.12 54676.70 88888.00 2015-04-02 05:10:23.875 092 12532.00 200.12 54676.68 88888.00 2015-04-02 05:10:24.000 092 12531.98 200.10 54676.65 88888.00 2015-04-02 05:10:24.125 092 12531.95 200.15 54676.68 88888.00 2015-04-02 05:10:24.250 092 12531.88 200.12 54676.68 88888.00 2015-04-02 05:10:24.375 092 12531.92 200.12 54676.68 88888.00 2015-04-02 05:10:24.500 092 12531.95 200.15 54676.70 88888.00 2015-04-02 05:10:24.625 092 12531.98 200.15 54676.70 88888.00 2015-04-02 05:10:24.750 092 12532.02 200.18 54676.68 88888.00 2015-04-02 05:10:24.875 092 12532.00 200.20 54676.68 88888.00 2015-04-02 05:10:25.000 092 12532.02 200.18 54676.65 88888.00 2015-04-02 05:10:25.125 092 12531.98 200.15 54676.65 88888.00 2015-04-02 05:10:25.250 092 12531.90 200.15 54676.65 88888.00 2015-04-02 05:10:25.375 092 12531.98 200.18 54676.65 88888.00 2015-04-02 05:10:25.500 092 12531.95 200.20 54676.68 88888.00 2015-04-02 05:10:25.625 092 12531.90 200.20 54676.68 88888.00 2015-04-02 05:10:25.750 092 12531.88 200.20 54676.65 88888.00 2015-04-02 05:10:25.875 092 12531.88 200.22 54676.70 88888.00 2015-04-02 05:10:26.000 092 12531.92 200.20 54676.70 88888.00 2015-04-02 05:10:26.125 092 12531.95 200.25 54676.70 88888.00 2015-04-02 05:10:26.250 092 12531.95 200.20 54676.68 88888.00 2015-04-02 05:10:26.375 092 12532.02 200.20 54676.68 88888.00 2015-04-02 05:10:26.500 092 12532.02 200.20 54676.68 88888.00 2015-04-02 05:10:26.625 092 12532.02 200.22 54676.70 88888.00 2015-04-02 05:10:26.750 092 12532.02 200.22 54676.68 88888.00 2015-04-02 05:10:26.875 092 12532.05 200.22 54676.68 88888.00 2015-04-02 05:10:27.000 092 12532.02 200.25 54676.70 88888.00 2015-04-02 05:10:27.125 092 12531.98 200.22 54676.75 88888.00 2015-04-02 05:10:27.250 092 12531.95 200.25 54676.75 88888.00 2015-04-02 05:10:27.375 092 12531.98 200.22 54676.70 88888.00 2015-04-02 05:10:27.500 092 12532.02 200.22 54676.68 88888.00 2015-04-02 05:10:27.625 092 12532.02 200.25 54676.70 88888.00 2015-04-02 05:10:27.750 092 12532.08 200.28 54676.70 88888.00 2015-04-02 05:10:27.875 092 12532.05 200.30 54676.70 88888.00 2015-04-02 05:10:28.000 092 12532.00 200.32 54676.70 88888.00 2015-04-02 05:10:28.125 092 12532.00 200.35 54676.75 88888.00 2015-04-02 05:10:28.250 092 12532.02 200.32 54676.72 88888.00 2015-04-02 05:10:28.375 092 12532.02 200.30 54676.70 88888.00 2015-04-02 05:10:28.500 092 12532.00 200.28 54676.68 88888.00 2015-04-02 05:10:28.625 092 12531.98 200.28 54676.70 88888.00 2015-04-02 05:10:28.750 092 12532.02 200.30 54676.70 88888.00 2015-04-02 05:10:28.875 092 12532.08 200.30 54676.70 88888.00 2015-04-02 05:10:29.000 092 12532.10 200.30 54676.70 88888.00 2015-04-02 05:10:29.125 092 12532.10 200.32 54676.72 88888.00 2015-04-02 05:10:29.250 092 12532.02 200.32 54676.70 88888.00 2015-04-02 05:10:29.375 092 12531.98 200.32 54676.70 88888.00 2015-04-02 05:10:29.500 092 12531.95 200.32 54676.70 88888.00 2015-04-02 05:10:29.625 092 12531.98 200.32 54676.70 88888.00 2015-04-02 05:10:29.750 092 12532.05 200.38 54676.75 88888.00 2015-04-02 05:10:29.875 092 12532.10 200.38 54676.75 88888.00 2015-04-02 05:10:30.000 092 12532.10 200.32 54676.70 88888.00 2015-04-02 05:10:30.125 092 12532.08 200.32 54676.70 88888.00 2015-04-02 05:10:30.250 092 12532.08 200.30 54676.72 88888.00 2015-04-02 05:10:30.375 092 12532.08 200.32 54676.72 88888.00 2015-04-02 05:10:30.500 092 12532.08 200.35 54676.72 88888.00 2015-04-02 05:10:30.625 092 12532.00 200.38 54676.75 88888.00 2015-04-02 05:10:30.750 092 12531.98 200.35 54676.72 88888.00 2015-04-02 05:10:30.875 092 12532.02 200.30 54676.70 88888.00 2015-04-02 05:10:31.000 092 12532.02 200.32 54676.70 88888.00 2015-04-02 05:10:31.125 092 12532.05 200.32 54676.72 88888.00 2015-04-02 05:10:31.250 092 12532.02 200.35 54676.72 88888.00 2015-04-02 05:10:31.375 092 12532.05 200.35 54676.72 88888.00 2015-04-02 05:10:31.500 092 12531.98 200.35 54676.72 88888.00 2015-04-02 05:10:31.625 092 12532.02 200.38 54676.72 88888.00 2015-04-02 05:10:31.750 092 12532.05 200.40 54676.75 88888.00 2015-04-02 05:10:31.875 092 12532.08 200.45 54676.72 88888.00 2015-04-02 05:10:32.000 092 12532.08 200.43 54676.72 88888.00 2015-04-02 05:10:32.125 092 12532.08 200.40 54676.75 88888.00 2015-04-02 05:10:32.250 092 12532.08 200.35 54676.72 88888.00 2015-04-02 05:10:32.375 092 12532.12 200.38 54676.72 88888.00 2015-04-02 05:10:32.500 092 12532.12 200.43 54676.72 88888.00 2015-04-02 05:10:32.625 092 12532.08 200.43 54676.75 88888.00 2015-04-02 05:10:32.750 092 12532.12 200.43 54676.72 88888.00 2015-04-02 05:10:32.875 092 12532.12 200.45 54676.72 88888.00 2015-04-02 05:10:33.000 092 12532.05 200.45 54676.70 88888.00 2015-04-02 05:10:33.125 092 12532.02 200.45 54676.70 88888.00 2015-04-02 05:10:33.250 092 12532.05 200.43 54676.72 88888.00 2015-04-02 05:10:33.375 092 12532.08 200.45 54676.75 88888.00 2015-04-02 05:10:33.500 092 12532.08 200.45 54676.75 88888.00 2015-04-02 05:10:33.625 092 12532.08 200.40 54676.70 88888.00 2015-04-02 05:10:33.750 092 12532.12 200.40 54676.72 88888.00 2015-04-02 05:10:33.875 092 12532.15 200.47 54676.75 88888.00 2015-04-02 05:10:34.000 092 12532.15 200.47 54676.72 88888.00 2015-04-02 05:10:34.125 092 12532.15 200.45 54676.70 88888.00 2015-04-02 05:10:34.250 092 12532.15 200.40 54676.70 88888.00 2015-04-02 05:10:34.375 092 12532.17 200.45 54676.70 88888.00 2015-04-02 05:10:34.500 092 12532.15 200.45 54676.70 88888.00 2015-04-02 05:10:34.625 092 12532.20 200.43 54676.68 88888.00 2015-04-02 05:10:34.750 092 12532.17 200.45 54676.72 88888.00 2015-04-02 05:10:34.875 092 12532.12 200.47 54676.72 88888.00 2015-04-02 05:10:35.000 092 12532.10 200.47 54676.65 88888.00 2015-04-02 05:10:35.125 092 12532.08 200.47 54676.68 88888.00 2015-04-02 05:10:35.250 092 12532.08 200.47 54676.70 88888.00 2015-04-02 05:10:35.375 092 12532.12 200.47 54676.70 88888.00 2015-04-02 05:10:35.500 092 12532.08 200.45 54676.70 88888.00 2015-04-02 05:10:35.625 092 12532.08 200.47 54676.70 88888.00 2015-04-02 05:10:35.750 092 12532.08 200.50 54676.72 88888.00 2015-04-02 05:10:35.875 092 12532.10 200.53 54676.72 88888.00 2015-04-02 05:10:36.000 092 12532.12 200.53 54676.70 88888.00 2015-04-02 05:10:36.125 092 12532.20 200.53 54676.72 88888.00 2015-04-02 05:10:36.250 092 12532.12 200.47 54676.70 88888.00 2015-04-02 05:10:36.375 092 12532.10 200.50 54676.70 88888.00 2015-04-02 05:10:36.500 092 12532.10 200.53 54676.72 88888.00 2015-04-02 05:10:36.625 092 12532.12 200.53 54676.72 88888.00 2015-04-02 05:10:36.750 092 12532.12 200.55 54676.75 88888.00 2015-04-02 05:10:36.875 092 12532.08 200.53 54676.75 88888.00 2015-04-02 05:10:37.000 092 12532.10 200.53 54676.70 88888.00 2015-04-02 05:10:37.125 092 12532.12 200.53 54676.72 88888.00 2015-04-02 05:10:37.250 092 12532.17 200.50 54676.72 88888.00 2015-04-02 05:10:37.375 092 12532.20 200.53 54676.72 88888.00 2015-04-02 05:10:37.500 092 12532.15 200.55 54676.75 88888.00 2015-04-02 05:10:37.625 092 12532.08 200.57 54676.78 88888.00 2015-04-02 05:10:37.750 092 12532.08 200.57 54676.78 88888.00 2015-04-02 05:10:37.875 092 12532.12 200.55 54676.75 88888.00 2015-04-02 05:10:38.000 092 12532.17 200.60 54676.72 88888.00 2015-04-02 05:10:38.125 092 12532.20 200.60 54676.72 88888.00 2015-04-02 05:10:38.250 092 12532.15 200.55 54676.75 88888.00 2015-04-02 05:10:38.375 092 12532.15 200.53 54676.78 88888.00 2015-04-02 05:10:38.500 092 12532.12 200.55 54676.78 88888.00 2015-04-02 05:10:38.625 092 12532.12 200.57 54676.78 88888.00 2015-04-02 05:10:38.750 092 12532.17 200.57 54676.75 88888.00 2015-04-02 05:10:38.875 092 12532.20 200.57 54676.75 88888.00 2015-04-02 05:10:39.000 092 12532.23 200.55 54676.75 88888.00 2015-04-02 05:10:39.125 092 12532.20 200.60 54676.78 88888.00 2015-04-02 05:10:39.250 092 12532.12 200.57 54676.78 88888.00 2015-04-02 05:10:39.375 092 12532.20 200.55 54676.75 88888.00 2015-04-02 05:10:39.500 092 12532.20 200.53 54676.75 88888.00 2015-04-02 05:10:39.625 092 12532.17 200.55 54676.75 88888.00 2015-04-02 05:10:39.750 092 12532.12 200.55 54676.75 88888.00 2015-04-02 05:10:39.875 092 12532.10 200.57 54676.75 88888.00 2015-04-02 05:10:40.000 092 12532.15 200.57 54676.78 88888.00 2015-04-02 05:10:40.125 092 12532.20 200.57 54676.78 88888.00 2015-04-02 05:10:40.250 092 12532.17 200.60 54676.78 88888.00 2015-04-02 05:10:40.375 092 12532.15 200.57 54676.75 88888.00 2015-04-02 05:10:40.500 092 12532.17 200.57 54676.75 88888.00 2015-04-02 05:10:40.625 092 12532.15 200.62 54676.75 88888.00 2015-04-02 05:10:40.750 092 12532.17 200.62 54676.75 88888.00 2015-04-02 05:10:40.875 092 12532.20 200.62 54676.75 88888.00 2015-04-02 05:10:41.000 092 12532.23 200.57 54676.75 88888.00 2015-04-02 05:10:41.125 092 12532.20 200.62 54676.75 88888.00 2015-04-02 05:10:41.250 092 12532.15 200.62 54676.78 88888.00 2015-04-02 05:10:41.375 092 12532.10 200.62 54676.78 88888.00 2015-04-02 05:10:41.500 092 12532.10 200.62 54676.75 88888.00 2015-04-02 05:10:41.625 092 12532.15 200.65 54676.78 88888.00 2015-04-02 05:10:41.750 092 12532.20 200.68 54676.78 88888.00 2015-04-02 05:10:41.875 092 12532.23 200.68 54676.80 88888.00 2015-04-02 05:10:42.000 092 12532.20 200.65 54676.78 88888.00 2015-04-02 05:10:42.125 092 12532.17 200.62 54676.75 88888.00 2015-04-02 05:10:42.250 092 12532.15 200.65 54676.78 88888.00 2015-04-02 05:10:42.375 092 12532.15 200.65 54676.75 88888.00 2015-04-02 05:10:42.500 092 12532.15 200.65 54676.78 88888.00 2015-04-02 05:10:42.625 092 12532.15 200.65 54676.75 88888.00 2015-04-02 05:10:42.750 092 12532.15 200.62 54676.78 88888.00 2015-04-02 05:10:42.875 092 12532.15 200.68 54676.78 88888.00 2015-04-02 05:10:43.000 092 12532.17 200.70 54676.78 88888.00 2015-04-02 05:10:43.125 092 12532.20 200.68 54676.82 88888.00 2015-04-02 05:10:43.250 092 12532.17 200.62 54676.80 88888.00 2015-04-02 05:10:43.375 092 12532.23 200.70 54676.78 88888.00 2015-04-02 05:10:43.500 092 12532.17 200.72 54676.78 88888.00 2015-04-02 05:10:43.625 092 12532.15 200.68 54676.75 88888.00 2015-04-02 05:10:43.750 092 12532.12 200.65 54676.75 88888.00 2015-04-02 05:10:43.875 092 12532.08 200.68 54676.75 88888.00 2015-04-02 05:10:44.000 092 12532.08 200.68 54676.75 88888.00 2015-04-02 05:10:44.125 092 12532.15 200.70 54676.78 88888.00 2015-04-02 05:10:44.250 092 12532.12 200.68 54676.80 88888.00 2015-04-02 05:10:44.375 092 12532.10 200.68 54676.75 88888.00 2015-04-02 05:10:44.500 092 12532.08 200.68 54676.75 88888.00 2015-04-02 05:10:44.625 092 12532.08 200.70 54676.78 88888.00 2015-04-02 05:10:44.750 092 12532.12 200.72 54676.78 88888.00 2015-04-02 05:10:44.875 092 12532.10 200.75 54676.78 88888.00 2015-04-02 05:10:45.000 092 12532.15 200.72 54676.78 88888.00 2015-04-02 05:10:45.125 092 12532.20 200.68 54676.78 88888.00 2015-04-02 05:10:45.250 092 12532.15 200.68 54676.78 88888.00 2015-04-02 05:10:45.375 092 12532.15 200.68 54676.78 88888.00 2015-04-02 05:10:45.500 092 12532.12 200.72 54676.78 88888.00 2015-04-02 05:10:45.625 092 12532.12 200.72 54676.78 88888.00 2015-04-02 05:10:45.750 092 12532.12 200.68 54676.78 88888.00 2015-04-02 05:10:45.875 092 12532.10 200.70 54676.78 88888.00 2015-04-02 05:10:46.000 092 12532.17 200.70 54676.78 88888.00 2015-04-02 05:10:46.125 092 12532.15 200.70 54676.78 88888.00 2015-04-02 05:10:46.250 092 12532.12 200.65 54676.78 88888.00 2015-04-02 05:10:46.375 092 12532.15 200.62 54676.80 88888.00 2015-04-02 05:10:46.500 092 12532.17 200.68 54676.80 88888.00 2015-04-02 05:10:46.625 092 12532.15 200.70 54676.80 88888.00 2015-04-02 05:10:46.750 092 12532.10 200.75 54676.80 88888.00 2015-04-02 05:10:46.875 092 12532.08 200.72 54676.80 88888.00 2015-04-02 05:10:47.000 092 12532.20 200.72 54676.82 88888.00 2015-04-02 05:10:47.125 092 12532.25 200.75 54676.82 88888.00 2015-04-02 05:10:47.250 092 12532.23 200.75 54676.80 88888.00 2015-04-02 05:10:47.375 092 12532.17 200.75 54676.82 88888.00 2015-04-02 05:10:47.500 092 12532.20 200.75 54676.80 88888.00 2015-04-02 05:10:47.625 092 12532.25 200.72 54676.80 88888.00 2015-04-02 05:10:47.750 092 12532.20 200.72 54676.80 88888.00 2015-04-02 05:10:47.875 092 12532.23 200.75 54676.80 88888.00 2015-04-02 05:10:48.000 092 12532.23 200.78 54676.78 88888.00 2015-04-02 05:10:48.125 092 12532.23 200.75 54676.80 88888.00 2015-04-02 05:10:48.250 092 12532.27 200.72 54676.80 88888.00 2015-04-02 05:10:48.375 092 12532.30 200.75 54676.80 88888.00 2015-04-02 05:10:48.500 092 12532.30 200.78 54676.80 88888.00 2015-04-02 05:10:48.625 092 12532.23 200.75 54676.80 88888.00 2015-04-02 05:10:48.750 092 12532.20 200.75 54676.78 88888.00 2015-04-02 05:10:48.875 092 12532.23 200.75 54676.80 88888.00 2015-04-02 05:10:49.000 092 12532.30 200.75 54676.80 88888.00 2015-04-02 05:10:49.125 092 12532.23 200.78 54676.82 88888.00 2015-04-02 05:10:49.250 092 12532.23 200.75 54676.82 88888.00 2015-04-02 05:10:49.375 092 12532.25 200.72 54676.82 88888.00 2015-04-02 05:10:49.500 092 12532.25 200.75 54676.82 88888.00 2015-04-02 05:10:49.625 092 12532.23 200.78 54676.80 88888.00 2015-04-02 05:10:49.750 092 12532.20 200.78 54676.82 88888.00 2015-04-02 05:10:49.875 092 12532.17 200.75 54676.80 88888.00 2015-04-02 05:10:50.000 092 12532.17 200.72 54676.78 88888.00 2015-04-02 05:10:50.125 092 12532.20 200.72 54676.82 88888.00 2015-04-02 05:10:50.250 092 12532.25 200.72 54676.85 88888.00 2015-04-02 05:10:50.375 092 12532.25 200.72 54676.85 88888.00 2015-04-02 05:10:50.500 092 12532.20 200.72 54676.85 88888.00 2015-04-02 05:10:50.625 092 12532.20 200.72 54676.85 88888.00 2015-04-02 05:10:50.750 092 12532.17 200.75 54676.85 88888.00 2015-04-02 05:10:50.875 092 12532.17 200.72 54676.85 88888.00 2015-04-02 05:10:51.000 092 12532.12 200.68 54676.82 88888.00 2015-04-02 05:10:51.125 092 12532.10 200.70 54676.80 88888.00 2015-04-02 05:10:51.250 092 12532.12 200.70 54676.82 88888.00 2015-04-02 05:10:51.375 092 12532.20 200.72 54676.80 88888.00 2015-04-02 05:10:51.500 092 12532.15 200.72 54676.82 88888.00 2015-04-02 05:10:51.625 092 12532.20 200.72 54676.82 88888.00 2015-04-02 05:10:51.750 092 12532.20 200.72 54676.85 88888.00 2015-04-02 05:10:51.875 092 12532.17 200.75 54676.85 88888.00 2015-04-02 05:10:52.000 092 12532.12 200.72 54676.80 88888.00 2015-04-02 05:10:52.125 092 12532.15 200.72 54676.82 88888.00 2015-04-02 05:10:52.250 092 12532.20 200.72 54676.82 88888.00 2015-04-02 05:10:52.375 092 12532.27 200.72 54676.82 88888.00 2015-04-02 05:10:52.500 092 12532.30 200.75 54676.80 88888.00 2015-04-02 05:10:52.625 092 12532.20 200.72 54676.78 88888.00 2015-04-02 05:10:52.750 092 12532.17 200.72 54676.80 88888.00 2015-04-02 05:10:52.875 092 12532.20 200.72 54676.80 88888.00 2015-04-02 05:10:53.000 092 12532.30 200.72 54676.80 88888.00 2015-04-02 05:10:53.125 092 12532.35 200.72 54676.82 88888.00 2015-04-02 05:10:53.250 092 12532.20 200.70 54676.82 88888.00 2015-04-02 05:10:53.375 092 12532.23 200.70 54676.80 88888.00 2015-04-02 05:10:53.500 092 12532.30 200.75 54676.80 88888.00 2015-04-02 05:10:53.625 092 12532.33 200.70 54676.80 88888.00 2015-04-02 05:10:53.750 092 12532.27 200.70 54676.80 88888.00 2015-04-02 05:10:53.875 092 12532.27 200.70 54676.80 88888.00 2015-04-02 05:10:54.000 092 12532.30 200.72 54676.80 88888.00 2015-04-02 05:10:54.125 092 12532.30 200.78 54676.82 88888.00 2015-04-02 05:10:54.250 092 12532.23 200.75 54676.85 88888.00 2015-04-02 05:10:54.375 092 12532.27 200.75 54676.85 88888.00 2015-04-02 05:10:54.500 092 12532.25 200.72 54676.82 88888.00 2015-04-02 05:10:54.625 092 12532.20 200.75 54676.82 88888.00 2015-04-02 05:10:54.750 092 12532.15 200.78 54676.82 88888.00 2015-04-02 05:10:54.875 092 12532.12 200.78 54676.85 88888.00 2015-04-02 05:10:55.000 092 12532.20 200.75 54676.85 88888.00 2015-04-02 05:10:55.125 092 12532.25 200.75 54676.85 88888.00 2015-04-02 05:10:55.250 092 12532.15 200.72 54676.82 88888.00 2015-04-02 05:10:55.375 092 12532.20 200.72 54676.82 88888.00 2015-04-02 05:10:55.500 092 12532.23 200.75 54676.85 88888.00 2015-04-02 05:10:55.625 092 12532.25 200.75 54676.88 88888.00 2015-04-02 05:10:55.750 092 12532.30 200.75 54676.82 88888.00 2015-04-02 05:10:55.875 092 12532.42 200.75 54676.82 88888.00 2015-04-02 05:10:56.000 092 12532.40 200.75 54676.82 88888.00 2015-04-02 05:10:56.125 092 12532.35 200.75 54676.85 88888.00 2015-04-02 05:10:56.250 092 12532.30 200.75 54676.85 88888.00 2015-04-02 05:10:56.375 092 12532.33 200.75 54676.80 88888.00 2015-04-02 05:10:56.500 092 12532.27 200.75 54676.82 88888.00 2015-04-02 05:10:56.625 092 12532.30 200.75 54676.82 88888.00 2015-04-02 05:10:56.750 092 12532.33 200.72 54676.85 88888.00 2015-04-02 05:10:56.875 092 12532.33 200.72 54676.85 88888.00 2015-04-02 05:10:57.000 092 12532.27 200.75 54676.82 88888.00 2015-04-02 05:10:57.125 092 12532.25 200.78 54676.85 88888.00 2015-04-02 05:10:57.250 092 12532.25 200.78 54676.85 88888.00 2015-04-02 05:10:57.375 092 12532.20 200.75 54676.85 88888.00 2015-04-02 05:10:57.500 092 12532.20 200.75 54676.88 88888.00 2015-04-02 05:10:57.625 092 12532.25 200.75 54676.88 88888.00 2015-04-02 05:10:57.750 092 12532.23 200.72 54676.85 88888.00 2015-04-02 05:10:57.875 092 12532.20 200.70 54676.85 88888.00 2015-04-02 05:10:58.000 092 12532.20 200.68 54676.82 88888.00 2015-04-02 05:10:58.125 092 12532.27 200.72 54676.88 88888.00 2015-04-02 05:10:58.250 092 12532.33 200.70 54676.88 88888.00 2015-04-02 05:10:58.375 092 12532.38 200.72 54676.88 88888.00 2015-04-02 05:10:58.500 092 12532.38 200.75 54676.90 88888.00 2015-04-02 05:10:58.625 092 12532.33 200.72 54676.85 88888.00 2015-04-02 05:10:58.750 092 12532.27 200.70 54676.85 88888.00 2015-04-02 05:10:58.875 092 12532.27 200.75 54676.88 88888.00 2015-04-02 05:10:59.000 092 12532.30 200.75 54676.85 88888.00 2015-04-02 05:10:59.125 092 12532.30 200.75 54676.88 88888.00 2015-04-02 05:10:59.250 092 12532.38 200.72 54676.88 88888.00 2015-04-02 05:10:59.375 092 12532.38 200.72 54676.85 88888.00 2015-04-02 05:10:59.500 092 12532.35 200.72 54676.85 88888.00 2015-04-02 05:10:59.625 092 12532.40 200.75 54676.88 88888.00 2015-04-02 05:10:59.750 092 12532.38 200.78 54676.90 88888.00 2015-04-02 05:10:59.875 092 12532.33 200.75 54676.90 88888.00 2015-04-02 05:11:00.000 092 12532.30 200.75 54676.88 88888.00 2015-04-02 05:11:00.125 092 12532.25 200.78 54676.90 88888.00 2015-04-02 05:11:00.250 092 12532.25 200.75 54676.88 88888.00 2015-04-02 05:11:00.375 092 12532.23 200.78 54676.90 88888.00 2015-04-02 05:11:00.500 092 12532.23 200.78 54676.90 88888.00 2015-04-02 05:11:00.625 092 12532.27 200.78 54676.90 88888.00 2015-04-02 05:11:00.750 092 12532.25 200.72 54676.88 88888.00 2015-04-02 05:11:00.875 092 12532.25 200.75 54676.90 88888.00 2015-04-02 05:11:01.000 092 12532.35 200.75 54676.90 88888.00 2015-04-02 05:11:01.125 092 12532.38 200.78 54676.93 88888.00 2015-04-02 05:11:01.250 092 12532.23 200.75 54676.93 88888.00 2015-04-02 05:11:01.375 092 12532.23 200.75 54676.90 88888.00 2015-04-02 05:11:01.500 092 12532.27 200.75 54676.93 88888.00 2015-04-02 05:11:01.625 092 12532.38 200.75 54676.93 88888.00 2015-04-02 05:11:01.750 092 12532.40 200.78 54676.95 88888.00 2015-04-02 05:11:01.875 092 12532.38 200.75 54676.93 88888.00 2015-04-02 05:11:02.000 092 12532.35 200.72 54676.88 88888.00 2015-04-02 05:11:02.125 092 12532.33 200.72 54676.88 88888.00 2015-04-02 05:11:02.250 092 12532.30 200.75 54676.93 88888.00 2015-04-02 05:11:02.375 092 12532.35 200.75 54676.90 88888.00 2015-04-02 05:11:02.500 092 12532.35 200.75 54676.88 88888.00 2015-04-02 05:11:02.625 092 12532.40 200.75 54676.88 88888.00 2015-04-02 05:11:02.750 092 12532.33 200.75 54676.88 88888.00 2015-04-02 05:11:02.875 092 12532.40 200.78 54676.88 88888.00 2015-04-02 05:11:03.000 092 12532.42 200.80 54676.88 88888.00 2015-04-02 05:11:03.125 092 12532.42 200.78 54676.88 88888.00 2015-04-02 05:11:03.250 092 12532.35 200.75 54676.93 88888.00 2015-04-02 05:11:03.375 092 12532.33 200.78 54676.93 88888.00 2015-04-02 05:11:03.500 092 12532.35 200.80 54676.93 88888.00 2015-04-02 05:11:03.625 092 12532.33 200.78 54676.93 88888.00 2015-04-02 05:11:03.750 092 12532.30 200.78 54676.93 88888.00 2015-04-02 05:11:03.875 092 12532.27 200.78 54676.90 88888.00 2015-04-02 05:11:04.000 092 12532.30 200.78 54676.90 88888.00 2015-04-02 05:11:04.125 092 12532.33 200.75 54676.90 88888.00 2015-04-02 05:11:04.250 092 12532.30 200.78 54676.93 88888.00 2015-04-02 05:11:04.375 092 12532.25 200.78 54676.93 88888.00 2015-04-02 05:11:04.500 092 12532.25 200.78 54676.93 88888.00 2015-04-02 05:11:04.625 092 12532.33 200.75 54676.93 88888.00 2015-04-02 05:11:04.750 092 12532.27 200.78 54676.95 88888.00 2015-04-02 05:11:04.875 092 12532.25 200.75 54676.95 88888.00 2015-04-02 05:11:05.000 092 12532.25 200.75 54676.93 88888.00 2015-04-02 05:11:05.125 092 12532.23 200.80 54676.93 88888.00 2015-04-02 05:11:05.250 092 12532.25 200.78 54676.95 88888.00 2015-04-02 05:11:05.375 092 12532.27 200.78 54676.93 88888.00 2015-04-02 05:11:05.500 092 12532.25 200.78 54676.93 88888.00 2015-04-02 05:11:05.625 092 12532.27 200.78 54676.90 88888.00 2015-04-02 05:11:05.750 092 12532.27 200.78 54676.90 88888.00 2015-04-02 05:11:05.875 092 12532.35 200.78 54676.93 88888.00 2015-04-02 05:11:06.000 092 12532.35 200.82 54676.93 88888.00 2015-04-02 05:11:06.125 092 12532.30 200.80 54676.90 88888.00 2015-04-02 05:11:06.250 092 12532.35 200.78 54676.93 88888.00 2015-04-02 05:11:06.375 092 12532.45 200.80 54676.93 88888.00 2015-04-02 05:11:06.500 092 12532.48 200.78 54676.93 88888.00 2015-04-02 05:11:06.625 092 12532.45 200.80 54676.93 88888.00 2015-04-02 05:11:06.750 092 12532.45 200.80 54676.95 88888.00 2015-04-02 05:11:06.875 092 12532.45 200.80 54676.93 88888.00 2015-04-02 05:11:07.000 092 12532.40 200.82 54676.95 88888.00 2015-04-02 05:11:07.125 092 12532.40 200.82 54676.93 88888.00 2015-04-02 05:11:07.250 092 12532.35 200.80 54676.93 88888.00 2015-04-02 05:11:07.375 092 12532.38 200.80 54676.90 88888.00 2015-04-02 05:11:07.500 092 12532.35 200.85 54676.93 88888.00 2015-04-02 05:11:07.625 092 12532.33 200.82 54676.93 88888.00 2015-04-02 05:11:07.750 092 12532.35 200.82 54676.93 88888.00 2015-04-02 05:11:07.875 092 12532.35 200.82 54676.93 88888.00 2015-04-02 05:11:08.000 092 12532.30 200.80 54676.93 88888.00 2015-04-02 05:11:08.125 092 12532.35 200.82 54676.93 88888.00 2015-04-02 05:11:08.250 092 12532.30 200.80 54676.93 88888.00 2015-04-02 05:11:08.375 092 12532.38 200.80 54676.93 88888.00 2015-04-02 05:11:08.500 092 12532.40 200.80 54676.93 88888.00 2015-04-02 05:11:08.625 092 12532.40 200.80 54676.93 88888.00 2015-04-02 05:11:08.750 092 12532.38 200.80 54676.90 88888.00 2015-04-02 05:11:08.875 092 12532.38 200.80 54676.90 88888.00 2015-04-02 05:11:09.000 092 12532.40 200.82 54676.90 88888.00 2015-04-02 05:11:09.125 092 12532.40 200.82 54676.90 88888.00 2015-04-02 05:11:09.250 092 12532.35 200.85 54676.93 88888.00 2015-04-02 05:11:09.375 092 12532.33 200.80 54676.90 88888.00 2015-04-02 05:11:09.500 092 12532.35 200.82 54676.93 88888.00 2015-04-02 05:11:09.625 092 12532.40 200.82 54676.97 88888.00 2015-04-02 05:11:09.750 092 12532.42 200.82 54676.95 88888.00 2015-04-02 05:11:09.875 092 12532.45 200.85 54676.97 88888.00 2015-04-02 05:11:10.000 092 12532.42 200.82 54676.95 88888.00 2015-04-02 05:11:10.125 092 12532.42 200.80 54676.95 88888.00 2015-04-02 05:11:10.250 092 12532.42 200.82 54676.97 88888.00 2015-04-02 05:11:10.375 092 12532.42 200.82 54676.95 88888.00 2015-04-02 05:11:10.500 092 12532.45 200.85 54676.97 88888.00 2015-04-02 05:11:10.625 092 12532.42 200.85 54677.00 88888.00 2015-04-02 05:11:10.750 092 12532.40 200.82 54676.97 88888.00 2015-04-02 05:11:10.875 092 12532.42 200.85 54676.95 88888.00 2015-04-02 05:11:11.000 092 12532.40 200.85 54676.95 88888.00 2015-04-02 05:11:11.125 092 12532.42 200.85 54677.00 88888.00 2015-04-02 05:11:11.250 092 12532.45 200.82 54677.00 88888.00 2015-04-02 05:11:11.375 092 12532.48 200.82 54676.95 88888.00 2015-04-02 05:11:11.500 092 12532.48 200.82 54676.95 88888.00 2015-04-02 05:11:11.625 092 12532.42 200.85 54676.97 88888.00 2015-04-02 05:11:11.750 092 12532.38 200.85 54676.97 88888.00 2015-04-02 05:11:11.875 092 12532.42 200.85 54676.97 88888.00 2015-04-02 05:11:12.000 092 12532.45 200.85 54676.97 88888.00 2015-04-02 05:11:12.125 092 12532.45 200.85 54676.97 88888.00 2015-04-02 05:11:12.250 092 12532.40 200.85 54676.95 88888.00 2015-04-02 05:11:12.375 092 12532.42 200.85 54676.95 88888.00 2015-04-02 05:11:12.500 092 12532.48 200.82 54676.97 88888.00 2015-04-02 05:11:12.625 092 12532.48 200.82 54676.97 88888.00 2015-04-02 05:11:12.750 092 12532.52 200.88 54676.97 88888.00 2015-04-02 05:11:12.875 092 12532.52 200.88 54677.00 88888.00 2015-04-02 05:11:13.000 092 12532.48 200.85 54676.97 88888.00 2015-04-02 05:11:13.125 092 12532.42 200.85 54676.95 88888.00 2015-04-02 05:11:13.250 092 12532.38 200.80 54676.97 88888.00 2015-04-02 05:11:13.375 092 12532.40 200.82 54676.97 88888.00 2015-04-02 05:11:13.500 092 12532.42 200.85 54676.97 88888.00 2015-04-02 05:11:13.625 092 12532.38 200.85 54676.97 88888.00 2015-04-02 05:11:13.750 092 12532.30 200.85 54676.97 88888.00 2015-04-02 05:11:13.875 092 12532.30 200.85 54676.95 88888.00 2015-04-02 05:11:14.000 092 12532.35 200.85 54676.97 88888.00 2015-04-02 05:11:14.125 092 12532.45 200.88 54676.97 88888.00 2015-04-02 05:11:14.250 092 12532.50 200.85 54676.97 88888.00 2015-04-02 05:11:14.375 092 12532.48 200.85 54676.97 88888.00 2015-04-02 05:11:14.500 092 12532.40 200.90 54676.97 88888.00 2015-04-02 05:11:14.625 092 12532.48 200.85 54676.97 88888.00 2015-04-02 05:11:14.750 092 12532.45 200.82 54676.97 88888.00 2015-04-02 05:11:14.875 092 12532.42 200.85 54677.00 88888.00 2015-04-02 05:11:15.000 092 12532.38 200.85 54676.97 88888.00 2015-04-02 05:11:15.125 092 12532.38 200.88 54677.00 88888.00 2015-04-02 05:11:15.250 092 12532.40 200.85 54677.00 88888.00 2015-04-02 05:11:15.375 092 12532.42 200.88 54676.97 88888.00 2015-04-02 05:11:15.500 092 12532.45 200.88 54677.00 88888.00 2015-04-02 05:11:15.625 092 12532.48 200.88 54677.00 88888.00 2015-04-02 05:11:15.750 092 12532.50 200.88 54677.00 88888.00 2015-04-02 05:11:15.875 092 12532.50 200.88 54677.00 88888.00 2015-04-02 05:11:16.000 092 12532.50 200.85 54677.00 88888.00 2015-04-02 05:11:16.125 092 12532.42 200.88 54677.03 88888.00 2015-04-02 05:11:16.250 092 12532.42 200.88 54677.03 88888.00 2015-04-02 05:11:16.375 092 12532.45 200.88 54677.00 88888.00 2015-04-02 05:11:16.500 092 12532.50 200.90 54676.97 88888.00 2015-04-02 05:11:16.625 092 12532.50 200.90 54676.95 88888.00 2015-04-02 05:11:16.750 092 12532.50 200.85 54676.93 88888.00 2015-04-02 05:11:16.875 092 12532.50 200.85 54676.95 88888.00 2015-04-02 05:11:17.000 092 12532.50 200.88 54676.97 88888.00 2015-04-02 05:11:17.125 092 12532.45 200.90 54677.00 88888.00 2015-04-02 05:11:17.250 092 12532.45 200.88 54677.05 88888.00 2015-04-02 05:11:17.375 092 12532.45 200.90 54677.03 88888.00 2015-04-02 05:11:17.500 092 12532.45 200.93 54677.03 88888.00 2015-04-02 05:11:17.625 092 12532.48 200.90 54677.03 88888.00 2015-04-02 05:11:17.750 092 12532.52 200.88 54677.00 88888.00 2015-04-02 05:11:17.875 092 12532.50 200.88 54676.97 88888.00 2015-04-02 05:11:18.000 092 12532.50 200.90 54676.97 88888.00 2015-04-02 05:11:18.125 092 12532.50 200.90 54677.00 88888.00 2015-04-02 05:11:18.250 092 12532.52 200.85 54677.00 88888.00 2015-04-02 05:11:18.375 092 12532.55 200.90 54677.03 88888.00 2015-04-02 05:11:18.500 092 12532.52 200.88 54677.00 88888.00 2015-04-02 05:11:18.625 092 12532.55 200.88 54677.00 88888.00 2015-04-02 05:11:18.750 092 12532.55 200.93 54677.03 88888.00 2015-04-02 05:11:18.875 092 12532.60 200.93 54677.03 88888.00 2015-04-02 05:11:19.000 092 12532.58 200.93 54677.03 88888.00 2015-04-02 05:11:19.125 092 12532.58 200.95 54677.03 88888.00 2015-04-02 05:11:19.250 092 12532.58 200.88 54677.03 88888.00 2015-04-02 05:11:19.375 092 12532.62 200.88 54677.03 88888.00 2015-04-02 05:11:19.500 092 12532.58 200.90 54677.00 88888.00 2015-04-02 05:11:19.625 092 12532.52 200.93 54677.00 88888.00 2015-04-02 05:11:19.750 092 12532.58 200.93 54677.00 88888.00 2015-04-02 05:11:19.875 092 12532.62 200.90 54677.03 88888.00 2015-04-02 05:11:20.000 092 12532.67 200.88 54677.00 88888.00 2015-04-02 05:11:20.125 092 12532.70 200.93 54677.03 88888.00 2015-04-02 05:11:20.250 092 12532.62 200.93 54677.03 88888.00 2015-04-02 05:11:20.375 092 12532.58 200.93 54677.03 88888.00 2015-04-02 05:11:20.500 092 12532.58 200.97 54677.03 88888.00 2015-04-02 05:11:20.625 092 12532.60 200.95 54677.00 88888.00 2015-04-02 05:11:20.750 092 12532.62 200.93 54677.00 88888.00 2015-04-02 05:11:20.875 092 12532.65 200.93 54677.03 88888.00 2015-04-02 05:11:21.000 092 12532.65 200.90 54676.97 88888.00 2015-04-02 05:11:21.125 092 12532.62 200.90 54676.97 88888.00 2015-04-02 05:11:21.250 092 12532.65 200.93 54677.00 88888.00 2015-04-02 05:11:21.375 092 12532.67 200.97 54677.03 88888.00 2015-04-02 05:11:21.500 092 12532.70 200.95 54677.03 88888.00 2015-04-02 05:11:21.625 092 12532.62 200.90 54677.00 88888.00 2015-04-02 05:11:21.750 092 12532.55 200.90 54677.00 88888.00 2015-04-02 05:11:21.875 092 12532.60 200.93 54677.05 88888.00 2015-04-02 05:11:22.000 092 12532.62 200.93 54677.05 88888.00 2015-04-02 05:11:22.125 092 12532.65 200.93 54677.05 88888.00 2015-04-02 05:11:22.250 092 12532.55 200.93 54677.05 88888.00 2015-04-02 05:11:22.375 092 12532.60 200.95 54677.03 88888.00 2015-04-02 05:11:22.500 092 12532.67 200.93 54677.03 88888.00 2015-04-02 05:11:22.625 092 12532.60 200.93 54677.03 88888.00 2015-04-02 05:11:22.750 092 12532.55 200.95 54677.05 88888.00 2015-04-02 05:11:22.875 092 12532.55 200.93 54677.05 88888.00 2015-04-02 05:11:23.000 092 12532.60 200.93 54677.03 88888.00 2015-04-02 05:11:23.125 092 12532.58 200.95 54677.03 88888.00 2015-04-02 05:11:23.250 092 12532.52 200.95 54677.03 88888.00 2015-04-02 05:11:23.375 092 12532.55 200.93 54677.00 88888.00 2015-04-02 05:11:23.500 092 12532.55 200.93 54677.03 88888.00 2015-04-02 05:11:23.625 092 12532.55 200.95 54677.00 88888.00 2015-04-02 05:11:23.750 092 12532.58 200.95 54677.00 88888.00 2015-04-02 05:11:23.875 092 12532.60 200.97 54677.03 88888.00 2015-04-02 05:11:24.000 092 12532.65 200.97 54677.03 88888.00 2015-04-02 05:11:24.125 092 12532.60 201.00 54677.05 88888.00 2015-04-02 05:11:24.250 092 12532.60 200.97 54677.05 88888.00 2015-04-02 05:11:24.375 092 12532.52 200.97 54677.03 88888.00 2015-04-02 05:11:24.500 092 12532.55 200.97 54677.03 88888.00 2015-04-02 05:11:24.625 092 12532.62 201.00 54677.05 88888.00 2015-04-02 05:11:24.750 092 12532.62 201.00 54677.05 88888.00 2015-04-02 05:11:24.875 092 12532.62 200.95 54677.05 88888.00 2015-04-02 05:11:25.000 092 12532.65 200.95 54677.05 88888.00 2015-04-02 05:11:25.125 092 12532.58 200.95 54677.05 88888.00 2015-04-02 05:11:25.250 092 12532.50 200.95 54677.07 88888.00 2015-04-02 05:11:25.375 092 12532.58 200.95 54677.05 88888.00 2015-04-02 05:11:25.500 092 12532.52 200.95 54677.03 88888.00 2015-04-02 05:11:25.625 092 12532.55 200.97 54677.03 88888.00 2015-04-02 05:11:25.750 092 12532.58 200.95 54677.03 88888.00 2015-04-02 05:11:25.875 092 12532.58 200.93 54677.03 88888.00 2015-04-02 05:11:26.000 092 12532.55 200.93 54677.03 88888.00 2015-04-02 05:11:26.125 092 12532.52 200.95 54677.07 88888.00 2015-04-02 05:11:26.250 092 12532.55 200.97 54677.07 88888.00 2015-04-02 05:11:26.375 092 12532.50 201.00 54677.05 88888.00 2015-04-02 05:11:26.500 092 12532.50 200.97 54677.05 88888.00 2015-04-02 05:11:26.625 092 12532.55 201.00 54677.07 88888.00 2015-04-02 05:11:26.750 092 12532.62 201.00 54677.03 88888.00 2015-04-02 05:11:26.875 092 12532.58 200.97 54677.03 88888.00 2015-04-02 05:11:27.000 092 12532.58 200.93 54677.03 88888.00 2015-04-02 05:11:27.125 092 12532.60 200.97 54677.05 88888.00 2015-04-02 05:11:27.250 092 12532.52 200.97 54677.05 88888.00 2015-04-02 05:11:27.375 092 12532.52 200.97 54677.03 88888.00 2015-04-02 05:11:27.500 092 12532.60 201.00 54677.03 88888.00 2015-04-02 05:11:27.625 092 12532.62 201.00 54677.03 88888.00 2015-04-02 05:11:27.750 092 12532.60 201.05 54677.05 88888.00 2015-04-02 05:11:27.875 092 12532.50 201.03 54677.05 88888.00 2015-04-02 05:11:28.000 092 12532.50 201.00 54677.03 88888.00 2015-04-02 05:11:28.125 092 12532.48 201.00 54677.03 88888.00 2015-04-02 05:11:28.250 092 12532.55 201.00 54677.05 88888.00 2015-04-02 05:11:28.375 092 12532.65 201.00 54677.07 88888.00 2015-04-02 05:11:28.500 092 12532.65 201.00 54677.07 88888.00 2015-04-02 05:11:28.625 092 12532.60 201.00 54677.03 88888.00 2015-04-02 05:11:28.750 092 12532.60 201.05 54677.03 88888.00 2015-04-02 05:11:28.875 092 12532.60 201.03 54677.05 88888.00 2015-04-02 05:11:29.000 092 12532.62 200.97 54677.05 88888.00 2015-04-02 05:11:29.125 092 12532.60 200.97 54677.07 88888.00 2015-04-02 05:11:29.250 092 12532.52 200.97 54677.07 88888.00 2015-04-02 05:11:29.375 092 12532.55 200.95 54677.07 88888.00 2015-04-02 05:11:29.500 092 12532.58 200.97 54677.05 88888.00 2015-04-02 05:11:29.625 092 12532.60 201.00 54677.07 88888.00 2015-04-02 05:11:29.750 092 12532.62 201.00 54677.07 88888.00 2015-04-02 05:11:29.875 092 12532.73 201.03 54677.10 88888.00 2015-04-02 05:11:30.000 092 12532.67 201.00 54677.05 88888.00 2015-04-02 05:11:30.125 092 12532.65 201.00 54677.07 88888.00 2015-04-02 05:11:30.250 092 12532.58 201.00 54677.12 88888.00 2015-04-02 05:11:30.375 092 12532.60 201.00 54677.10 88888.00 2015-04-02 05:11:30.500 092 12532.60 200.97 54677.07 88888.00 2015-04-02 05:11:30.625 092 12532.67 200.97 54677.05 88888.00 2015-04-02 05:11:30.750 092 12532.70 200.97 54677.05 88888.00 2015-04-02 05:11:30.875 092 12532.65 201.00 54677.07 88888.00 2015-04-02 05:11:31.000 092 12532.65 201.00 54677.10 88888.00 2015-04-02 05:11:31.125 092 12532.60 201.00 54677.12 88888.00 2015-04-02 05:11:31.250 092 12532.67 200.97 54677.10 88888.00 2015-04-02 05:11:31.375 092 12532.73 201.03 54677.10 88888.00 2015-04-02 05:11:31.500 092 12532.70 201.03 54677.12 88888.00 2015-04-02 05:11:31.625 092 12532.60 201.03 54677.12 88888.00 2015-04-02 05:11:31.750 092 12532.62 201.03 54677.15 88888.00 2015-04-02 05:11:31.875 092 12532.62 201.03 54677.15 88888.00 2015-04-02 05:11:32.000 092 12532.52 201.05 54677.12 88888.00 2015-04-02 05:11:32.125 092 12532.55 201.03 54677.10 88888.00 2015-04-02 05:11:32.250 092 12532.58 201.00 54677.10 88888.00 2015-04-02 05:11:32.375 092 12532.60 201.00 54677.10 88888.00 2015-04-02 05:11:32.500 092 12532.60 201.00 54677.12 88888.00 2015-04-02 05:11:32.625 092 12532.60 201.00 54677.15 88888.00 2015-04-02 05:11:32.750 092 12532.62 201.03 54677.12 88888.00 2015-04-02 05:11:32.875 092 12532.62 201.05 54677.12 88888.00 2015-04-02 05:11:33.000 092 12532.58 201.00 54677.10 88888.00 2015-04-02 05:11:33.125 092 12532.58 201.03 54677.12 88888.00 2015-04-02 05:11:33.250 092 12532.58 201.03 54677.12 88888.00 2015-04-02 05:11:33.375 092 12532.58 201.03 54677.10 88888.00 2015-04-02 05:11:33.500 092 12532.62 201.03 54677.12 88888.00 2015-04-02 05:11:33.625 092 12532.62 201.03 54677.12 88888.00 2015-04-02 05:11:33.750 092 12532.70 201.05 54677.15 88888.00 2015-04-02 05:11:33.875 092 12532.67 201.05 54677.15 88888.00 2015-04-02 05:11:34.000 092 12532.62 201.05 54677.12 88888.00 2015-04-02 05:11:34.125 092 12532.65 201.05 54677.12 88888.00 2015-04-02 05:11:34.250 092 12532.65 201.00 54677.15 88888.00 2015-04-02 05:11:34.375 092 12532.67 201.00 54677.15 88888.00 2015-04-02 05:11:34.500 092 12532.65 201.00 54677.12 88888.00 2015-04-02 05:11:34.625 092 12532.62 201.00 54677.15 88888.00 2015-04-02 05:11:34.750 092 12532.67 201.03 54677.18 88888.00 2015-04-02 05:11:34.875 092 12532.70 201.05 54677.15 88888.00 2015-04-02 05:11:35.000 092 12532.70 201.03 54677.12 88888.00 2015-04-02 05:11:35.125 092 12532.67 201.05 54677.15 88888.00 2015-04-02 05:11:35.250 092 12532.60 201.03 54677.12 88888.00 2015-04-02 05:11:35.375 092 12532.55 201.03 54677.15 88888.00 2015-04-02 05:11:35.500 092 12532.55 201.00 54677.15 88888.00 2015-04-02 05:11:35.625 092 12532.58 201.05 54677.18 88888.00 2015-04-02 05:11:35.750 092 12532.60 201.05 54677.18 88888.00 2015-04-02 05:11:35.875 092 12532.67 201.05 54677.18 88888.00 2015-04-02 05:11:36.000 092 12532.73 201.05 54677.15 88888.00 2015-04-02 05:11:36.125 092 12532.67 200.97 54677.12 88888.00 2015-04-02 05:11:36.250 092 12532.62 201.00 54677.15 88888.00 2015-04-02 05:11:36.375 092 12532.65 201.03 54677.18 88888.00 2015-04-02 05:11:36.500 092 12532.58 201.00 54677.15 88888.00 2015-04-02 05:11:36.625 092 12532.65 201.03 54677.18 88888.00 2015-04-02 05:11:36.750 092 12532.67 201.03 54677.15 88888.00 2015-04-02 05:11:36.875 092 12532.70 201.00 54677.12 88888.00 2015-04-02 05:11:37.000 092 12532.73 201.03 54677.12 88888.00 2015-04-02 05:11:37.125 092 12532.75 201.07 54677.15 88888.00 2015-04-02 05:11:37.250 092 12532.70 201.03 54677.15 88888.00 2015-04-02 05:11:37.375 092 12532.73 201.05 54677.12 88888.00 2015-04-02 05:11:37.500 092 12532.75 201.03 54677.15 88888.00 2015-04-02 05:11:37.625 092 12532.73 201.03 54677.15 88888.00 2015-04-02 05:11:37.750 092 12532.75 201.07 54677.18 88888.00 2015-04-02 05:11:37.875 092 12532.73 201.05 54677.18 88888.00 2015-04-02 05:11:38.000 092 12532.70 201.03 54677.15 88888.00 2015-04-02 05:11:38.125 092 12532.65 201.00 54677.15 88888.00 2015-04-02 05:11:38.250 092 12532.62 201.05 54677.18 88888.00 2015-04-02 05:11:38.375 092 12532.73 201.05 54677.18 88888.00 2015-04-02 05:11:38.500 092 12532.75 201.03 54677.18 88888.00 2015-04-02 05:11:38.625 092 12532.75 201.03 54677.18 88888.00 2015-04-02 05:11:38.750 092 12532.75 201.05 54677.15 88888.00 2015-04-02 05:11:38.875 092 12532.75 201.10 54677.18 88888.00 2015-04-02 05:11:39.000 092 12532.70 201.10 54677.15 88888.00 2015-04-02 05:11:39.125 092 12532.67 201.10 54677.15 88888.00 2015-04-02 05:11:39.250 092 12532.65 201.07 54677.15 88888.00 2015-04-02 05:11:39.375 092 12532.75 201.12 54677.15 88888.00 2015-04-02 05:11:39.500 092 12532.75 201.10 54677.18 88888.00 2015-04-02 05:11:39.625 092 12532.73 201.07 54677.18 88888.00 2015-04-02 05:11:39.750 092 12532.73 201.07 54677.20 88888.00 2015-04-02 05:11:39.875 092 12532.70 201.12 54677.20 88888.00 2015-04-02 05:11:40.000 092 12532.70 201.10 54677.20 88888.00 2015-04-02 05:11:40.125 092 12532.65 201.07 54677.22 88888.00 2015-04-02 05:11:40.250 092 12532.62 201.03 54677.20 88888.00 2015-04-02 05:11:40.375 092 12532.70 201.07 54677.20 88888.00 2015-04-02 05:11:40.500 092 12532.75 201.10 54677.18 88888.00 2015-04-02 05:11:40.625 092 12532.75 201.10 54677.15 88888.00 2015-04-02 05:11:40.750 092 12532.73 201.07 54677.12 88888.00 2015-04-02 05:11:40.875 092 12532.70 201.07 54677.15 88888.00 2015-04-02 05:11:41.000 092 12532.73 201.10 54677.18 88888.00 2015-04-02 05:11:41.125 092 12532.75 201.07 54677.20 88888.00 2015-04-02 05:11:41.250 092 12532.73 201.07 54677.18 88888.00 2015-04-02 05:11:41.375 092 12532.75 201.07 54677.18 88888.00 2015-04-02 05:11:41.500 092 12532.65 201.10 54677.15 88888.00 2015-04-02 05:11:41.625 092 12532.58 201.07 54677.15 88888.00 2015-04-02 05:11:41.750 092 12532.55 201.05 54677.15 88888.00 2015-04-02 05:11:41.875 092 12532.58 201.05 54677.18 88888.00 2015-04-02 05:11:42.000 092 12532.60 201.10 54677.20 88888.00 2015-04-02 05:11:42.125 092 12532.67 201.10 54677.20 88888.00 2015-04-02 05:11:42.250 092 12532.65 201.03 54677.20 88888.00 2015-04-02 05:11:42.375 092 12532.73 201.05 54677.20 88888.00 2015-04-02 05:11:42.500 092 12532.73 201.07 54677.20 88888.00 2015-04-02 05:11:42.625 092 12532.73 201.07 54677.20 88888.00 2015-04-02 05:11:42.750 092 12532.73 201.07 54677.25 88888.00 2015-04-02 05:11:42.875 092 12532.70 201.05 54677.20 88888.00 2015-04-02 05:11:43.000 092 12532.70 201.05 54677.18 88888.00 2015-04-02 05:11:43.125 092 12532.70 201.07 54677.18 88888.00 2015-04-02 05:11:43.250 092 12532.65 201.07 54677.18 88888.00 2015-04-02 05:11:43.375 092 12532.62 201.07 54677.20 88888.00 2015-04-02 05:11:43.500 092 12532.60 201.07 54677.18 88888.00 2015-04-02 05:11:43.625 092 12532.67 201.10 54677.22 88888.00 2015-04-02 05:11:43.750 092 12532.67 201.07 54677.22 88888.00 2015-04-02 05:11:43.875 092 12532.60 201.07 54677.20 88888.00 2015-04-02 05:11:44.000 092 12532.58 201.07 54677.22 88888.00 2015-04-02 05:11:44.125 092 12532.62 201.07 54677.22 88888.00 2015-04-02 05:11:44.250 092 12532.67 201.07 54677.25 88888.00 2015-04-02 05:11:44.375 092 12532.70 201.12 54677.25 88888.00 2015-04-02 05:11:44.500 092 12532.70 201.10 54677.22 88888.00 2015-04-02 05:11:44.625 092 12532.70 201.10 54677.28 88888.00 2015-04-02 05:11:44.750 092 12532.73 201.07 54677.22 88888.00 2015-04-02 05:11:44.875 092 12532.77 201.10 54677.22 88888.00 2015-04-02 05:11:45.000 092 12532.77 201.12 54677.25 88888.00 2015-04-02 05:11:45.125 092 12532.80 201.15 54677.28 88888.00 2015-04-02 05:11:45.250 092 12532.75 201.07 54677.22 88888.00 2015-04-02 05:11:45.375 092 12532.73 201.10 54677.22 88888.00 2015-04-02 05:11:45.500 092 12532.67 201.07 54677.25 88888.00 2015-04-02 05:11:45.625 092 12532.70 201.07 54677.25 88888.00 2015-04-02 05:11:45.750 092 12532.75 201.12 54677.22 88888.00 2015-04-02 05:11:45.875 092 12532.80 201.12 54677.25 88888.00 2015-04-02 05:11:46.000 092 12532.73 201.12 54677.22 88888.00 2015-04-02 05:11:46.125 092 12532.70 201.12 54677.25 88888.00 2015-04-02 05:11:46.250 092 12532.73 201.12 54677.25 88888.00 2015-04-02 05:11:46.375 092 12532.73 201.10 54677.25 88888.00 2015-04-02 05:11:46.500 092 12532.73 201.10 54677.22 88888.00 2015-04-02 05:11:46.625 092 12532.70 201.10 54677.25 88888.00 2015-04-02 05:11:46.750 092 12532.65 201.10 54677.25 88888.00 2015-04-02 05:11:46.875 092 12532.70 201.10 54677.22 88888.00 2015-04-02 05:11:47.000 092 12532.73 201.10 54677.25 88888.00 2015-04-02 05:11:47.125 092 12532.75 201.10 54677.30 88888.00 2015-04-02 05:11:47.250 092 12532.70 201.05 54677.30 88888.00 2015-04-02 05:11:47.375 092 12532.70 201.05 54677.28 88888.00 2015-04-02 05:11:47.500 092 12532.67 201.07 54677.28 88888.00 2015-04-02 05:11:47.625 092 12532.65 201.07 54677.28 88888.00 2015-04-02 05:11:47.750 092 12532.67 201.07 54677.28 88888.00 2015-04-02 05:11:47.875 092 12532.73 201.10 54677.28 88888.00 2015-04-02 05:11:48.000 092 12532.75 201.07 54677.28 88888.00 2015-04-02 05:11:48.125 092 12532.70 201.05 54677.28 88888.00 2015-04-02 05:11:48.250 092 12532.65 201.05 54677.28 88888.00 2015-04-02 05:11:48.375 092 12532.65 201.03 54677.28 88888.00 2015-04-02 05:11:48.500 092 12532.65 201.05 54677.28 88888.00 2015-04-02 05:11:48.625 092 12532.73 201.05 54677.28 88888.00 2015-04-02 05:11:48.750 092 12532.80 201.05 54677.28 88888.00 2015-04-02 05:11:48.875 092 12532.80 201.07 54677.28 88888.00 2015-04-02 05:11:49.000 092 12532.73 201.05 54677.28 88888.00 2015-04-02 05:11:49.125 092 12532.65 201.05 54677.30 88888.00 2015-04-02 05:11:49.250 092 12532.62 201.07 54677.30 88888.00 2015-04-02 05:11:49.375 092 12532.67 201.07 54677.28 88888.00 2015-04-02 05:11:49.500 092 12532.67 201.05 54677.30 88888.00 2015-04-02 05:11:49.625 092 12532.70 201.05 54677.30 88888.00 2015-04-02 05:11:49.750 092 12532.67 201.03 54677.30 88888.00 2015-04-02 05:11:49.875 092 12532.65 201.03 54677.28 88888.00 2015-04-02 05:11:50.000 092 12532.73 201.03 54677.28 88888.00 2015-04-02 05:11:50.125 092 12532.73 201.00 54677.30 88888.00 2015-04-02 05:11:50.250 092 12532.73 201.05 54677.30 88888.00 2015-04-02 05:11:50.375 092 12532.73 201.03 54677.32 88888.00 2015-04-02 05:11:50.500 092 12532.75 201.07 54677.28 88888.00 2015-04-02 05:11:50.625 092 12532.73 201.10 54677.30 88888.00 2015-04-02 05:11:50.750 092 12532.70 201.07 54677.30 88888.00 2015-04-02 05:11:50.875 092 12532.73 201.07 54677.30 88888.00 2015-04-02 05:11:51.000 092 12532.70 201.10 54677.28 88888.00 2015-04-02 05:11:51.125 092 12532.67 201.10 54677.32 88888.00 2015-04-02 05:11:51.250 092 12532.65 201.07 54677.30 88888.00 2015-04-02 05:11:51.375 092 12532.65 201.07 54677.30 88888.00 2015-04-02 05:11:51.500 092 12532.65 201.07 54677.32 88888.00 2015-04-02 05:11:51.625 092 12532.65 201.05 54677.32 88888.00 2015-04-02 05:11:51.750 092 12532.70 201.07 54677.30 88888.00 2015-04-02 05:11:51.875 092 12532.73 201.07 54677.35 88888.00 2015-04-02 05:11:52.000 092 12532.73 201.10 54677.32 88888.00 2015-04-02 05:11:52.125 092 12532.73 201.10 54677.32 88888.00 2015-04-02 05:11:52.250 092 12532.62 201.07 54677.30 88888.00 2015-04-02 05:11:52.375 092 12532.60 201.07 54677.30 88888.00 2015-04-02 05:11:52.500 092 12532.60 201.07 54677.35 88888.00 2015-04-02 05:11:52.625 092 12532.62 201.10 54677.32 88888.00 2015-04-02 05:11:52.750 092 12532.65 201.10 54677.30 88888.00 2015-04-02 05:11:52.875 092 12532.65 201.07 54677.30 88888.00 2015-04-02 05:11:53.000 092 12532.65 201.05 54677.30 88888.00 2015-04-02 05:11:53.125 092 12532.62 201.05 54677.32 88888.00 2015-04-02 05:11:53.250 092 12532.65 201.07 54677.32 88888.00 2015-04-02 05:11:53.375 092 12532.70 201.07 54677.30 88888.00 2015-04-02 05:11:53.500 092 12532.75 201.07 54677.32 88888.00 2015-04-02 05:11:53.625 092 12532.65 201.07 54677.35 88888.00 2015-04-02 05:11:53.750 092 12532.60 201.07 54677.35 88888.00 2015-04-02 05:11:53.875 092 12532.60 201.07 54677.35 88888.00 2015-04-02 05:11:54.000 092 12532.62 201.07 54677.32 88888.00 2015-04-02 05:11:54.125 092 12532.62 201.10 54677.35 88888.00 2015-04-02 05:11:54.250 092 12532.55 201.05 54677.35 88888.00 2015-04-02 05:11:54.375 092 12532.58 201.05 54677.35 88888.00 2015-04-02 05:11:54.500 092 12532.65 201.05 54677.35 88888.00 2015-04-02 05:11:54.625 092 12532.67 201.05 54677.35 88888.00 2015-04-02 05:11:54.750 092 12532.65 201.03 54677.35 88888.00 2015-04-02 05:11:54.875 092 12532.67 201.05 54677.32 88888.00 2015-04-02 05:11:55.000 092 12532.75 201.05 54677.30 88888.00 2015-04-02 05:11:55.125 092 12532.77 201.07 54677.35 88888.00 2015-04-02 05:11:55.250 092 12532.75 201.05 54677.35 88888.00 2015-04-02 05:11:55.375 092 12532.80 201.03 54677.32 88888.00 2015-04-02 05:11:55.500 092 12532.80 201.00 54677.35 88888.00 2015-04-02 05:11:55.625 092 12532.77 201.05 54677.38 88888.00 2015-04-02 05:11:55.750 092 12532.75 201.05 54677.40 88888.00 2015-04-02 05:11:55.875 092 12532.75 201.03 54677.38 88888.00 2015-04-02 05:11:56.000 092 12532.77 201.05 54677.38 88888.00 2015-04-02 05:11:56.125 092 12532.77 201.03 54677.40 88888.00 2015-04-02 05:11:56.250 092 12532.80 201.03 54677.38 88888.00 2015-04-02 05:11:56.375 092 12532.83 201.03 54677.35 88888.00 2015-04-02 05:11:56.500 092 12532.80 201.03 54677.38 88888.00 2015-04-02 05:11:56.625 092 12532.77 201.07 54677.35 88888.00 2015-04-02 05:11:56.750 092 12532.73 201.07 54677.35 88888.00 2015-04-02 05:11:56.875 092 12532.77 201.07 54677.38 88888.00 2015-04-02 05:11:57.000 092 12532.80 201.07 54677.35 88888.00 2015-04-02 05:11:57.125 092 12532.83 201.07 54677.40 88888.00 2015-04-02 05:11:57.250 092 12532.80 201.05 54677.38 88888.00 2015-04-02 05:11:57.375 092 12532.83 201.03 54677.35 88888.00 2015-04-02 05:11:57.500 092 12532.83 201.05 54677.38 88888.00 2015-04-02 05:11:57.625 092 12532.80 201.05 54677.38 88888.00 2015-04-02 05:11:57.750 092 12532.80 201.03 54677.32 88888.00 2015-04-02 05:11:57.875 092 12532.75 201.03 54677.35 88888.00 2015-04-02 05:11:58.000 092 12532.67 201.03 54677.38 88888.00 2015-04-02 05:11:58.125 092 12532.67 201.03 54677.38 88888.00 2015-04-02 05:11:58.250 092 12532.62 201.03 54677.40 88888.00 2015-04-02 05:11:58.375 092 12532.67 201.03 54677.40 88888.00 2015-04-02 05:11:58.500 092 12532.67 201.03 54677.40 88888.00 2015-04-02 05:11:58.625 092 12532.67 201.00 54677.40 88888.00 2015-04-02 05:11:58.750 092 12532.75 201.03 54677.43 88888.00 2015-04-02 05:11:58.875 092 12532.83 201.03 54677.43 88888.00 2015-04-02 05:11:59.000 092 12532.80 201.00 54677.40 88888.00 2015-04-02 05:11:59.125 092 12532.77 201.00 54677.43 88888.00 2015-04-02 05:11:59.250 092 12532.77 201.03 54677.38 88888.00 2015-04-02 05:11:59.375 092 12532.80 201.00 54677.38 88888.00 2015-04-02 05:11:59.500 092 12532.83 201.03 54677.40 88888.00 2015-04-02 05:11:59.625 092 12532.85 201.03 54677.40 88888.00 2015-04-02 05:11:59.750 092 12532.88 201.03 54677.43 88888.00 2015-04-02 05:11:59.875 092 12532.85 201.03 54677.43 88888.00 2015-04-02 05:12:00.000 092 12532.88 201.03 54677.40 88888.00 2015-04-02 05:12:00.125 092 12532.88 201.03 54677.40 88888.00 2015-04-02 05:12:00.250 092 12532.85 201.00 54677.35 88888.00 2015-04-02 05:12:00.375 092 12532.88 201.00 54677.35 88888.00 2015-04-02 05:12:00.500 092 12532.88 201.00 54677.35 88888.00 2015-04-02 05:12:00.625 092 12532.83 201.00 54677.40 88888.00 2015-04-02 05:12:00.750 092 12532.83 200.97 54677.40 88888.00 2015-04-02 05:12:00.875 092 12532.85 200.97 54677.38 88888.00 2015-04-02 05:12:01.000 092 12532.88 200.97 54677.38 88888.00 2015-04-02 05:12:01.125 092 12532.85 200.93 54677.40 88888.00 2015-04-02 05:12:01.250 092 12532.80 200.97 54677.40 88888.00 2015-04-02 05:12:01.375 092 12532.85 201.00 54677.40 88888.00 2015-04-02 05:12:01.500 092 12532.90 201.00 54677.40 88888.00 2015-04-02 05:12:01.625 092 12532.95 200.97 54677.40 88888.00 2015-04-02 05:12:01.750 092 12532.90 200.97 54677.40 88888.00 2015-04-02 05:12:01.875 092 12532.85 200.95 54677.40 88888.00 2015-04-02 05:12:02.000 092 12532.85 200.95 54677.38 88888.00 2015-04-02 05:12:02.125 092 12532.88 200.97 54677.43 88888.00 2015-04-02 05:12:02.250 092 12532.88 200.93 54677.43 88888.00 2015-04-02 05:12:02.375 092 12532.95 200.93 54677.43 88888.00 2015-04-02 05:12:02.500 092 12532.95 200.95 54677.43 88888.00 2015-04-02 05:12:02.625 092 12532.95 200.97 54677.43 88888.00 2015-04-02 05:12:02.750 092 12532.92 201.00 54677.43 88888.00 2015-04-02 05:12:02.875 092 12532.92 200.95 54677.40 88888.00 2015-04-02 05:12:03.000 092 12532.98 200.93 54677.40 88888.00 2015-04-02 05:12:03.125 092 12533.00 200.93 54677.43 88888.00 2015-04-02 05:12:03.250 092 12532.95 200.93 54677.43 88888.00 2015-04-02 05:12:03.375 092 12532.95 200.93 54677.43 88888.00 2015-04-02 05:12:03.500 092 12532.95 200.90 54677.43 88888.00 2015-04-02 05:12:03.625 092 12532.98 200.90 54677.45 88888.00 2015-04-02 05:12:03.750 092 12532.98 200.90 54677.45 88888.00 2015-04-02 05:12:03.875 092 12532.90 200.90 54677.45 88888.00 2015-04-02 05:12:04.000 092 12532.92 200.90 54677.45 88888.00 2015-04-02 05:12:04.125 092 12532.90 200.93 54677.45 88888.00 2015-04-02 05:12:04.250 092 12532.85 200.90 54677.47 88888.00 2015-04-02 05:12:04.375 092 12532.88 200.88 54677.45 88888.00 2015-04-02 05:12:04.500 092 12532.90 200.93 54677.45 88888.00 2015-04-02 05:12:04.625 092 12532.98 200.90 54677.45 88888.00 2015-04-02 05:12:04.750 092 12533.00 200.93 54677.47 88888.00 2015-04-02 05:12:04.875 092 12532.95 200.90 54677.47 88888.00 2015-04-02 05:12:05.000 092 12532.92 200.88 54677.45 88888.00 2015-04-02 05:12:05.125 092 12532.92 200.90 54677.47 88888.00 2015-04-02 05:12:05.250 092 12532.85 200.93 54677.47 88888.00 2015-04-02 05:12:05.375 092 12532.85 200.90 54677.45 88888.00 2015-04-02 05:12:05.500 092 12532.88 200.90 54677.43 88888.00 2015-04-02 05:12:05.625 092 12532.90 200.90 54677.40 88888.00 2015-04-02 05:12:05.750 092 12532.90 200.88 54677.43 88888.00 2015-04-02 05:12:05.875 092 12532.90 200.88 54677.45 88888.00 2015-04-02 05:12:06.000 092 12532.92 200.88 54677.45 88888.00 2015-04-02 05:12:06.125 092 12532.95 200.85 54677.45 88888.00 2015-04-02 05:12:06.250 092 12532.95 200.85 54677.45 88888.00 2015-04-02 05:12:06.375 092 12532.92 200.88 54677.47 88888.00 2015-04-02 05:12:06.500 092 12532.85 200.90 54677.45 88888.00 2015-04-02 05:12:06.625 092 12532.85 200.88 54677.47 88888.00 2015-04-02 05:12:06.750 092 12532.85 200.90 54677.47 88888.00 2015-04-02 05:12:06.875 092 12532.90 200.90 54677.47 88888.00 2015-04-02 05:12:07.000 092 12532.90 200.88 54677.43 88888.00 2015-04-02 05:12:07.125 092 12532.90 200.85 54677.43 88888.00 2015-04-02 05:12:07.250 092 12532.83 200.85 54677.47 88888.00 2015-04-02 05:12:07.375 092 12532.83 200.88 54677.45 88888.00 2015-04-02 05:12:07.500 092 12532.85 200.88 54677.47 88888.00 2015-04-02 05:12:07.625 092 12532.92 200.90 54677.47 88888.00 2015-04-02 05:12:07.750 092 12532.92 200.90 54677.47 88888.00 2015-04-02 05:12:07.875 092 12532.88 200.85 54677.45 88888.00 2015-04-02 05:12:08.000 092 12532.85 200.85 54677.45 88888.00 2015-04-02 05:12:08.125 092 12532.92 200.85 54677.45 88888.00 2015-04-02 05:12:08.250 092 12532.90 200.82 54677.45 88888.00 2015-04-02 05:12:08.375 092 12532.90 200.85 54677.45 88888.00 2015-04-02 05:12:08.500 092 12532.90 200.82 54677.45 88888.00 2015-04-02 05:12:08.625 092 12532.92 200.82 54677.47 88888.00 2015-04-02 05:12:08.750 092 12532.88 200.85 54677.45 88888.00 2015-04-02 05:12:08.875 092 12532.80 200.85 54677.47 88888.00 2015-04-02 05:12:09.000 092 12532.88 200.82 54677.45 88888.00 2015-04-02 05:12:09.125 092 12532.90 200.80 54677.45 88888.00 2015-04-02 05:12:09.250 092 12532.85 200.82 54677.47 88888.00 2015-04-02 05:12:09.375 092 12532.88 200.85 54677.47 88888.00 2015-04-02 05:12:09.500 092 12532.88 200.85 54677.50 88888.00 2015-04-02 05:12:09.625 092 12532.92 200.85 54677.47 88888.00 2015-04-02 05:12:09.750 092 12532.90 200.82 54677.50 88888.00 2015-04-02 05:12:09.875 092 12532.95 200.85 54677.47 88888.00 2015-04-02 05:12:10.000 092 12532.98 200.82 54677.45 88888.00 2015-04-02 05:12:10.125 092 12532.92 200.80 54677.50 88888.00 2015-04-02 05:12:10.250 092 12532.90 200.82 54677.47 88888.00 2015-04-02 05:12:10.375 092 12532.92 200.82 54677.45 88888.00 2015-04-02 05:12:10.500 092 12532.90 200.80 54677.47 88888.00 2015-04-02 05:12:10.625 092 12532.85 200.82 54677.50 88888.00 2015-04-02 05:12:10.750 092 12532.88 200.82 54677.47 88888.00 2015-04-02 05:12:10.875 092 12533.00 200.85 54677.50 88888.00 2015-04-02 05:12:11.000 092 12533.05 200.88 54677.50 88888.00 2015-04-02 05:12:11.125 092 12532.92 200.88 54677.47 88888.00 2015-04-02 05:12:11.250 092 12532.88 200.82 54677.53 88888.00 2015-04-02 05:12:11.375 092 12532.90 200.82 54677.50 88888.00 2015-04-02 05:12:11.500 092 12532.92 200.85 54677.53 88888.00 2015-04-02 05:12:11.625 092 12532.92 200.85 54677.53 88888.00 2015-04-02 05:12:11.750 092 12532.98 200.85 54677.53 88888.00 2015-04-02 05:12:11.875 092 12533.05 200.85 54677.53 88888.00 2015-04-02 05:12:12.000 092 12533.05 200.82 54677.50 88888.00 2015-04-02 05:12:12.125 092 12532.98 200.80 54677.50 88888.00 2015-04-02 05:12:12.250 092 12533.02 200.78 54677.53 88888.00 2015-04-02 05:12:12.375 092 12533.15 200.80 54677.53 88888.00 2015-04-02 05:12:12.500 092 12533.12 200.80 54677.50 88888.00 2015-04-02 05:12:12.625 092 12533.05 200.78 54677.45 88888.00 2015-04-02 05:12:12.750 092 12533.00 200.78 54677.50 88888.00 2015-04-02 05:12:12.875 092 12533.02 200.80 54677.53 88888.00 2015-04-02 05:12:13.000 092 12533.08 200.80 54677.50 88888.00 2015-04-02 05:12:13.125 092 12533.10 200.80 54677.50 88888.00 2015-04-02 05:12:13.250 092 12533.10 200.78 54677.50 88888.00 2015-04-02 05:12:13.375 092 12533.10 200.78 54677.50 88888.00 2015-04-02 05:12:13.500 092 12533.08 200.78 54677.50 88888.00 2015-04-02 05:12:13.625 092 12533.15 200.80 54677.53 88888.00 2015-04-02 05:12:13.750 092 12533.15 200.80 54677.53 88888.00 2015-04-02 05:12:13.875 092 12533.10 200.78 54677.53 88888.00 2015-04-02 05:12:14.000 092 12533.08 200.75 54677.50 88888.00 2015-04-02 05:12:14.125 092 12533.10 200.78 54677.50 88888.00 2015-04-02 05:12:14.250 092 12533.02 200.78 54677.50 88888.00 2015-04-02 05:12:14.375 092 12532.98 200.80 54677.50 88888.00 2015-04-02 05:12:14.500 092 12533.00 200.80 54677.53 88888.00 2015-04-02 05:12:14.625 092 12533.08 200.78 54677.53 88888.00 2015-04-02 05:12:14.750 092 12533.08 200.80 54677.55 88888.00 2015-04-02 05:12:14.875 092 12533.15 200.82 54677.55 88888.00 2015-04-02 05:12:15.000 092 12533.17 200.80 54677.55 88888.00 2015-04-02 05:12:15.125 092 12533.08 200.78 54677.53 88888.00 2015-04-02 05:12:15.250 092 12533.00 200.80 54677.55 88888.00 2015-04-02 05:12:15.375 092 12532.98 200.78 54677.53 88888.00 2015-04-02 05:12:15.500 092 12533.02 200.80 54677.55 88888.00 2015-04-02 05:12:15.625 092 12533.12 200.80 54677.53 88888.00 2015-04-02 05:12:15.750 092 12533.17 200.80 54677.55 88888.00 2015-04-02 05:12:15.875 092 12533.23 200.78 54677.55 88888.00 2015-04-02 05:12:16.000 092 12533.15 200.80 54677.55 88888.00 2015-04-02 05:12:16.125 092 12533.15 200.80 54677.55 88888.00 2015-04-02 05:12:16.250 092 12533.12 200.80 54677.53 88888.00 2015-04-02 05:12:16.375 092 12533.17 200.78 54677.55 88888.00 2015-04-02 05:12:16.500 092 12533.15 200.78 54677.55 88888.00 2015-04-02 05:12:16.625 092 12533.10 200.78 54677.55 88888.00 2015-04-02 05:12:16.750 092 12533.08 200.78 54677.55 88888.00 2015-04-02 05:12:16.875 092 12533.10 200.80 54677.55 88888.00 2015-04-02 05:12:17.000 092 12533.10 200.78 54677.57 88888.00 2015-04-02 05:12:17.125 092 12533.08 200.78 54677.57 88888.00 2015-04-02 05:12:17.250 092 12533.12 200.75 54677.57 88888.00 2015-04-02 05:12:17.375 092 12533.10 200.78 54677.55 88888.00 2015-04-02 05:12:17.500 092 12533.10 200.75 54677.55 88888.00 2015-04-02 05:12:17.625 092 12533.15 200.78 54677.55 88888.00 2015-04-02 05:12:17.750 092 12533.15 200.78 54677.55 88888.00 2015-04-02 05:12:17.875 092 12533.15 200.78 54677.57 88888.00 2015-04-02 05:12:18.000 092 12533.17 200.75 54677.57 88888.00 2015-04-02 05:12:18.125 092 12533.15 200.75 54677.57 88888.00 2015-04-02 05:12:18.250 092 12533.15 200.75 54677.57 88888.00 2015-04-02 05:12:18.375 092 12533.10 200.75 54677.57 88888.00 2015-04-02 05:12:18.500 092 12533.12 200.75 54677.55 88888.00 2015-04-02 05:12:18.625 092 12533.10 200.78 54677.57 88888.00 2015-04-02 05:12:18.750 092 12533.17 200.78 54677.57 88888.00 2015-04-02 05:12:18.875 092 12533.20 200.78 54677.55 88888.00 2015-04-02 05:12:19.000 092 12533.12 200.80 54677.55 88888.00 2015-04-02 05:12:19.125 092 12533.12 200.82 54677.57 88888.00 2015-04-02 05:12:19.250 092 12533.08 200.78 54677.60 88888.00 2015-04-02 05:12:19.375 092 12533.12 200.80 54677.60 88888.00 2015-04-02 05:12:19.500 092 12533.15 200.80 54677.57 88888.00 2015-04-02 05:12:19.625 092 12533.15 200.80 54677.57 88888.00 2015-04-02 05:12:19.750 092 12533.12 200.72 54677.57 88888.00 2015-04-02 05:12:19.875 092 12533.15 200.72 54677.57 88888.00 2015-04-02 05:12:20.000 092 12533.23 200.72 54677.57 88888.00 2015-04-02 05:12:20.125 092 12533.27 200.78 54677.57 88888.00 2015-04-02 05:12:20.250 092 12533.20 200.75 54677.57 88888.00 2015-04-02 05:12:20.375 092 12533.15 200.75 54677.57 88888.00 2015-04-02 05:12:20.500 092 12533.17 200.72 54677.57 88888.00 2015-04-02 05:12:20.625 092 12533.27 200.75 54677.57 88888.00 2015-04-02 05:12:20.750 092 12533.25 200.75 54677.60 88888.00 2015-04-02 05:12:20.875 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:21.000 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:21.125 092 12533.20 200.75 54677.60 88888.00 2015-04-02 05:12:21.250 092 12533.17 200.78 54677.60 88888.00 2015-04-02 05:12:21.375 092 12533.23 200.78 54677.57 88888.00 2015-04-02 05:12:21.500 092 12533.20 200.78 54677.60 88888.00 2015-04-02 05:12:21.625 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:21.750 092 12533.27 200.75 54677.60 88888.00 2015-04-02 05:12:21.875 092 12533.27 200.75 54677.60 88888.00 2015-04-02 05:12:22.000 092 12533.27 200.78 54677.60 88888.00 2015-04-02 05:12:22.125 092 12533.17 200.75 54677.62 88888.00 2015-04-02 05:12:22.250 092 12533.12 200.75 54677.60 88888.00 2015-04-02 05:12:22.375 092 12533.17 200.75 54677.57 88888.00 2015-04-02 05:12:22.500 092 12533.15 200.78 54677.57 88888.00 2015-04-02 05:12:22.625 092 12533.12 200.78 54677.57 88888.00 2015-04-02 05:12:22.750 092 12533.17 200.80 54677.60 88888.00 2015-04-02 05:12:22.875 092 12533.23 200.78 54677.60 88888.00 2015-04-02 05:12:23.000 092 12533.12 200.75 54677.60 88888.00 2015-04-02 05:12:23.125 092 12533.10 200.75 54677.60 88888.00 2015-04-02 05:12:23.250 092 12533.12 200.78 54677.62 88888.00 2015-04-02 05:12:23.375 092 12533.20 200.78 54677.60 88888.00 2015-04-02 05:12:23.500 092 12533.25 200.72 54677.62 88888.00 2015-04-02 05:12:23.625 092 12533.25 200.70 54677.62 88888.00 2015-04-02 05:12:23.750 092 12533.25 200.72 54677.62 88888.00 2015-04-02 05:12:23.875 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:24.000 092 12533.27 200.72 54677.62 88888.00 2015-04-02 05:12:24.125 092 12533.23 200.75 54677.65 88888.00 2015-04-02 05:12:24.250 092 12533.15 200.72 54677.62 88888.00 2015-04-02 05:12:24.375 092 12533.12 200.75 54677.60 88888.00 2015-04-02 05:12:24.500 092 12533.10 200.75 54677.62 88888.00 2015-04-02 05:12:24.625 092 12533.15 200.72 54677.62 88888.00 2015-04-02 05:12:24.750 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:24.875 092 12533.25 200.75 54677.62 88888.00 2015-04-02 05:12:25.000 092 12533.17 200.72 54677.60 88888.00 2015-04-02 05:12:25.125 092 12533.20 200.75 54677.62 88888.00 2015-04-02 05:12:25.250 092 12533.17 200.75 54677.62 88888.00 2015-04-02 05:12:25.375 092 12533.12 200.75 54677.60 88888.00 2015-04-02 05:12:25.500 092 12533.15 200.72 54677.60 88888.00 2015-04-02 05:12:25.625 092 12533.23 200.70 54677.60 88888.00 2015-04-02 05:12:25.750 092 12533.23 200.72 54677.62 88888.00 2015-04-02 05:12:25.875 092 12533.25 200.75 54677.65 88888.00 2015-04-02 05:12:26.000 092 12533.27 200.75 54677.62 88888.00 2015-04-02 05:12:26.125 092 12533.30 200.72 54677.60 88888.00 2015-04-02 05:12:26.250 092 12533.25 200.72 54677.65 88888.00 2015-04-02 05:12:26.375 092 12533.27 200.75 54677.68 88888.00 2015-04-02 05:12:26.500 092 12533.23 200.75 54677.68 88888.00 2015-04-02 05:12:26.625 092 12533.17 200.72 54677.65 88888.00 2015-04-02 05:12:26.750 092 12533.12 200.72 54677.62 88888.00 2015-04-02 05:12:26.875 092 12533.23 200.72 54677.65 88888.00 2015-04-02 05:12:27.000 092 12533.27 200.75 54677.65 88888.00 2015-04-02 05:12:27.125 092 12533.25 200.75 54677.68 88888.00 2015-04-02 05:12:27.250 092 12533.15 200.70 54677.65 88888.00 2015-04-02 05:12:27.375 092 12533.10 200.70 54677.65 88888.00 2015-04-02 05:12:27.500 092 12533.15 200.72 54677.65 88888.00 2015-04-02 05:12:27.625 092 12533.17 200.75 54677.65 88888.00 2015-04-02 05:12:27.750 092 12533.23 200.75 54677.65 88888.00 2015-04-02 05:12:27.875 092 12533.25 200.78 54677.68 88888.00 2015-04-02 05:12:28.000 092 12533.23 200.78 54677.65 88888.00 2015-04-02 05:12:28.125 092 12533.20 200.75 54677.68 88888.00 2015-04-02 05:12:28.250 092 12533.23 200.70 54677.68 88888.00 2015-04-02 05:12:28.375 092 12533.27 200.72 54677.65 88888.00 2015-04-02 05:12:28.500 092 12533.33 200.75 54677.65 88888.00 2015-04-02 05:12:28.625 092 12533.38 200.75 54677.65 88888.00 2015-04-02 05:12:28.750 092 12533.38 200.75 54677.65 88888.00 2015-04-02 05:12:28.875 092 12533.27 200.75 54677.65 88888.00 2015-04-02 05:12:29.000 092 12533.27 200.72 54677.65 88888.00 2015-04-02 05:12:29.125 092 12533.25 200.72 54677.68 88888.00 2015-04-02 05:12:29.250 092 12533.20 200.75 54677.65 88888.00 2015-04-02 05:12:29.375 092 12533.17 200.75 54677.62 88888.00 2015-04-02 05:12:29.500 092 12533.15 200.75 54677.65 88888.00 2015-04-02 05:12:29.625 092 12533.15 200.70 54677.68 88888.00 2015-04-02 05:12:29.750 092 12533.30 200.70 54677.65 88888.00 2015-04-02 05:12:29.875 092 12533.38 200.70 54677.65 88888.00 2015-04-02 05:12:30.000 092 12533.38 200.72 54677.68 88888.00 2015-04-02 05:12:30.125 092 12533.35 200.72 54677.68 88888.00 2015-04-02 05:12:30.250 092 12533.25 200.72 54677.68 88888.00 2015-04-02 05:12:30.375 092 12533.25 200.72 54677.68 88888.00 2015-04-02 05:12:30.500 092 12533.30 200.78 54677.68 88888.00 2015-04-02 05:12:30.625 092 12533.30 200.75 54677.68 88888.00 2015-04-02 05:12:30.750 092 12533.33 200.75 54677.70 88888.00 2015-04-02 05:12:30.875 092 12533.33 200.72 54677.68 88888.00 2015-04-02 05:12:31.000 092 12533.33 200.75 54677.68 88888.00 2015-04-02 05:12:31.125 092 12533.35 200.72 54677.70 88888.00 2015-04-02 05:12:31.250 092 12533.27 200.70 54677.70 88888.00 2015-04-02 05:12:31.375 092 12533.30 200.75 54677.68 88888.00 2015-04-02 05:12:31.500 092 12533.33 200.72 54677.68 88888.00 2015-04-02 05:12:31.625 092 12533.35 200.75 54677.68 88888.00 2015-04-02 05:12:31.750 092 12533.38 200.75 54677.70 88888.00 2015-04-02 05:12:31.875 092 12533.40 200.75 54677.70 88888.00 2015-04-02 05:12:32.000 092 12533.35 200.72 54677.68 88888.00 2015-04-02 05:12:32.125 092 12533.35 200.70 54677.72 88888.00 2015-04-02 05:12:32.250 092 12533.30 200.70 54677.70 88888.00 2015-04-02 05:12:32.375 092 12533.27 200.68 54677.70 88888.00 2015-04-02 05:12:32.500 092 12533.30 200.72 54677.75 88888.00 2015-04-02 05:12:32.625 092 12533.35 200.72 54677.75 88888.00 2015-04-02 05:12:32.750 092 12533.33 200.70 54677.70 88888.00 2015-04-02 05:12:32.875 092 12533.35 200.75 54677.70 88888.00 2015-04-02 05:12:33.000 092 12533.42 200.72 54677.65 88888.00 2015-04-02 05:12:33.125 092 12533.42 200.75 54677.70 88888.00 2015-04-02 05:12:33.250 092 12533.38 200.70 54677.70 88888.00 2015-04-02 05:12:33.375 092 12533.38 200.70 54677.70 88888.00 2015-04-02 05:12:33.500 092 12533.40 200.72 54677.68 88888.00 2015-04-02 05:12:33.625 092 12533.40 200.72 54677.68 88888.00 2015-04-02 05:12:33.750 092 12533.40 200.75 54677.68 88888.00 2015-04-02 05:12:33.875 092 12533.42 200.75 54677.68 88888.00 2015-04-02 05:12:34.000 092 12533.45 200.75 54677.70 88888.00 2015-04-02 05:12:34.125 092 12533.45 200.72 54677.70 88888.00 2015-04-02 05:12:34.250 092 12533.42 200.70 54677.70 88888.00 2015-04-02 05:12:34.375 092 12533.40 200.72 54677.70 88888.00 2015-04-02 05:12:34.500 092 12533.42 200.72 54677.70 88888.00 2015-04-02 05:12:34.625 092 12533.42 200.72 54677.70 88888.00 2015-04-02 05:12:34.750 092 12533.40 200.70 54677.72 88888.00 2015-04-02 05:12:34.875 092 12533.45 200.70 54677.72 88888.00 2015-04-02 05:12:35.000 092 12533.45 200.70 54677.68 88888.00 2015-04-02 05:12:35.125 092 12533.42 200.70 54677.70 88888.00 2015-04-02 05:12:35.250 092 12533.42 200.68 54677.70 88888.00 2015-04-02 05:12:35.375 092 12533.45 200.70 54677.68 88888.00 2015-04-02 05:12:35.500 092 12533.45 200.70 54677.68 88888.00 2015-04-02 05:12:35.625 092 12533.52 200.72 54677.68 88888.00 2015-04-02 05:12:35.750 092 12533.48 200.72 54677.70 88888.00 2015-04-02 05:12:35.875 092 12533.38 200.70 54677.75 88888.00 2015-04-02 05:12:36.000 092 12533.45 200.72 54677.75 88888.00 2015-04-02 05:12:36.125 092 12533.45 200.70 54677.75 88888.00 2015-04-02 05:12:36.250 092 12533.42 200.68 54677.78 88888.00 2015-04-02 05:12:36.375 092 12533.45 200.70 54677.75 88888.00 2015-04-02 05:12:36.500 092 12533.45 200.75 54677.75 88888.00 2015-04-02 05:12:36.625 092 12533.48 200.72 54677.75 88888.00 2015-04-02 05:12:36.750 092 12533.45 200.72 54677.72 88888.00 2015-04-02 05:12:36.875 092 12533.48 200.72 54677.75 88888.00 2015-04-02 05:12:37.000 092 12533.48 200.72 54677.75 88888.00 2015-04-02 05:12:37.125 092 12533.50 200.72 54677.78 88888.00 2015-04-02 05:12:37.250 092 12533.45 200.68 54677.80 88888.00 2015-04-02 05:12:37.375 092 12533.45 200.70 54677.80 88888.00 2015-04-02 05:12:37.500 092 12533.42 200.70 54677.75 88888.00 2015-04-02 05:12:37.625 092 12533.48 200.72 54677.75 88888.00 2015-04-02 05:12:37.750 092 12533.52 200.68 54677.72 88888.00 2015-04-02 05:12:37.875 092 12533.50 200.70 54677.75 88888.00 2015-04-02 05:12:38.000 092 12533.48 200.72 54677.78 88888.00 2015-04-02 05:12:38.125 092 12533.45 200.70 54677.80 88888.00 2015-04-02 05:12:38.250 092 12533.42 200.68 54677.80 88888.00 2015-04-02 05:12:38.375 092 12533.45 200.68 54677.78 88888.00 2015-04-02 05:12:38.500 092 12533.48 200.65 54677.72 88888.00 2015-04-02 05:12:38.625 092 12533.45 200.65 54677.72 88888.00 2015-04-02 05:12:38.750 092 12533.48 200.68 54677.78 88888.00 2015-04-02 05:12:38.875 092 12533.52 200.68 54677.78 88888.00 2015-04-02 05:12:39.000 092 12533.58 200.68 54677.78 88888.00 2015-04-02 05:12:39.125 092 12533.58 200.68 54677.78 88888.00 2015-04-02 05:12:39.250 092 12533.50 200.62 54677.80 88888.00 2015-04-02 05:12:39.375 092 12533.55 200.65 54677.78 88888.00 2015-04-02 05:12:39.500 092 12533.58 200.68 54677.78 88888.00 2015-04-02 05:12:39.625 092 12533.55 200.68 54677.80 88888.00 2015-04-02 05:12:39.750 092 12533.55 200.70 54677.82 88888.00 2015-04-02 05:12:39.875 092 12533.52 200.70 54677.80 88888.00 2015-04-02 05:12:40.000 092 12533.48 200.65 54677.78 88888.00 2015-04-02 05:12:40.125 092 12533.50 200.62 54677.78 88888.00 2015-04-02 05:12:40.250 092 12533.48 200.65 54677.78 88888.00 2015-04-02 05:12:40.375 092 12533.55 200.70 54677.82 88888.00 2015-04-02 05:12:40.500 092 12533.58 200.68 54677.82 88888.00 2015-04-02 05:12:40.625 092 12533.60 200.65 54677.80 88888.00 2015-04-02 05:12:40.750 092 12533.60 200.68 54677.82 88888.00 2015-04-02 05:12:40.875 092 12533.58 200.68 54677.82 88888.00 2015-04-02 05:12:41.000 092 12533.55 200.65 54677.80 88888.00 2015-04-02 05:12:41.125 092 12533.55 200.65 54677.82 88888.00 2015-04-02 05:12:41.250 092 12533.55 200.65 54677.85 88888.00 2015-04-02 05:12:41.375 092 12533.58 200.62 54677.82 88888.00 2015-04-02 05:12:41.500 092 12533.60 200.62 54677.80 88888.00 2015-04-02 05:12:41.625 092 12533.60 200.62 54677.80 88888.00 2015-04-02 05:12:41.750 092 12533.62 200.62 54677.82 88888.00 2015-04-02 05:12:41.875 092 12533.60 200.60 54677.80 88888.00 2015-04-02 05:12:42.000 092 12533.52 200.60 54677.82 88888.00 2015-04-02 05:12:42.125 092 12533.50 200.60 54677.82 88888.00 2015-04-02 05:12:42.250 092 12533.50 200.57 54677.85 88888.00 2015-04-02 05:12:42.375 092 12533.60 200.55 54677.82 88888.00 2015-04-02 05:12:42.500 092 12533.70 200.57 54677.80 88888.00 2015-04-02 05:12:42.625 092 12533.67 200.62 54677.82 88888.00 2015-04-02 05:12:42.750 092 12533.60 200.60 54677.80 88888.00 2015-04-02 05:12:42.875 092 12533.58 200.60 54677.80 88888.00 2015-04-02 05:12:43.000 092 12533.60 200.60 54677.80 88888.00 2015-04-02 05:12:43.125 092 12533.65 200.60 54677.82 88888.00 2015-04-02 05:12:43.250 092 12533.65 200.57 54677.80 88888.00 2015-04-02 05:12:43.375 092 12533.62 200.57 54677.80 88888.00 2015-04-02 05:12:43.500 092 12533.62 200.55 54677.82 88888.00 2015-04-02 05:12:43.625 092 12533.65 200.57 54677.85 88888.00 2015-04-02 05:12:43.750 092 12533.70 200.60 54677.82 88888.00 2015-04-02 05:12:43.875 092 12533.65 200.62 54677.80 88888.00 2015-04-02 05:12:44.000 092 12533.62 200.60 54677.80 88888.00 2015-04-02 05:12:44.125 092 12533.65 200.60 54677.82 88888.00 2015-04-02 05:12:44.250 092 12533.60 200.62 54677.88 88888.00 2015-04-02 05:12:44.375 092 12533.65 200.65 54677.90 88888.00 2015-04-02 05:12:44.500 092 12533.67 200.62 54677.85 88888.00 2015-04-02 05:12:44.625 092 12533.62 200.57 54677.82 88888.00 2015-04-02 05:12:44.750 092 12533.58 200.57 54677.80 88888.00 2015-04-02 05:12:44.875 092 12533.62 200.57 54677.82 88888.00 2015-04-02 05:12:45.000 092 12533.67 200.55 54677.82 88888.00 2015-04-02 05:12:45.125 092 12533.62 200.57 54677.85 88888.00 2015-04-02 05:12:45.250 092 12533.62 200.57 54677.88 88888.00 2015-04-02 05:12:45.375 092 12533.67 200.60 54677.88 88888.00 2015-04-02 05:12:45.500 092 12533.73 200.55 54677.90 88888.00 2015-04-02 05:12:45.625 092 12533.62 200.53 54677.90 88888.00 2015-04-02 05:12:45.750 092 12533.60 200.53 54677.90 88888.00 2015-04-02 05:12:45.875 092 12533.62 200.57 54677.90 88888.00 2015-04-02 05:12:46.000 092 12533.60 200.55 54677.88 88888.00 2015-04-02 05:12:46.125 092 12533.60 200.53 54677.88 88888.00 2015-04-02 05:12:46.250 092 12533.60 200.50 54677.85 88888.00 2015-04-02 05:12:46.375 092 12533.65 200.53 54677.88 88888.00 2015-04-02 05:12:46.500 092 12533.65 200.53 54677.85 88888.00 2015-04-02 05:12:46.625 092 12533.62 200.50 54677.88 88888.00 2015-04-02 05:12:46.750 092 12533.62 200.50 54677.88 88888.00 2015-04-02 05:12:46.875 092 12533.75 200.47 54677.90 88888.00 2015-04-02 05:12:47.000 092 12533.77 200.45 54677.85 88888.00 2015-04-02 05:12:47.125 092 12533.73 200.45 54677.82 88888.00 2015-04-02 05:12:47.250 092 12533.67 200.45 54677.85 88888.00 2015-04-02 05:12:47.375 092 12533.67 200.50 54677.88 88888.00 2015-04-02 05:12:47.500 092 12533.70 200.47 54677.88 88888.00 2015-04-02 05:12:47.625 092 12533.70 200.47 54677.82 88888.00 2015-04-02 05:12:47.750 092 12533.73 200.50 54677.85 88888.00 2015-04-02 05:12:47.875 092 12533.73 200.53 54677.85 88888.00 2015-04-02 05:12:48.000 092 12533.73 200.47 54677.88 88888.00 2015-04-02 05:12:48.125 092 12533.77 200.47 54677.88 88888.00 2015-04-02 05:12:48.250 092 12533.67 200.47 54677.85 88888.00 2015-04-02 05:12:48.375 092 12533.67 200.50 54677.88 88888.00 2015-04-02 05:12:48.500 092 12533.70 200.53 54677.93 88888.00 2015-04-02 05:12:48.625 092 12533.67 200.47 54677.90 88888.00 2015-04-02 05:12:48.750 092 12533.62 200.45 54677.88 88888.00 2015-04-02 05:12:48.875 092 12533.62 200.45 54677.90 88888.00 2015-04-02 05:12:49.000 092 12533.70 200.45 54677.90 88888.00 2015-04-02 05:12:49.125 092 12533.73 200.45 54677.90 88888.00 2015-04-02 05:12:49.250 092 12533.65 200.43 54677.88 88888.00 2015-04-02 05:12:49.375 092 12533.62 200.43 54677.85 88888.00 2015-04-02 05:12:49.500 092 12533.65 200.45 54677.90 88888.00 2015-04-02 05:12:49.625 092 12533.70 200.47 54677.93 88888.00 2015-04-02 05:12:49.750 092 12533.73 200.43 54677.93 88888.00 2015-04-02 05:12:49.875 092 12533.73 200.45 54677.90 88888.00 2015-04-02 05:12:50.000 092 12533.67 200.47 54677.90 88888.00 2015-04-02 05:12:50.125 092 12533.62 200.45 54677.90 88888.00 2015-04-02 05:12:50.250 092 12533.58 200.40 54677.88 88888.00 2015-04-02 05:12:50.375 092 12533.60 200.38 54677.88 88888.00 2015-04-02 05:12:50.500 092 12533.60 200.38 54677.90 88888.00 2015-04-02 05:12:50.625 092 12533.65 200.43 54677.90 88888.00 2015-04-02 05:12:50.750 092 12533.70 200.45 54677.90 88888.00 2015-04-02 05:12:50.875 092 12533.75 200.43 54677.90 88888.00 2015-04-02 05:12:51.000 092 12533.70 200.43 54677.93 88888.00 2015-04-02 05:12:51.125 092 12533.65 200.40 54677.93 88888.00 2015-04-02 05:12:51.250 092 12533.62 200.40 54677.93 88888.00 2015-04-02 05:12:51.375 092 12533.70 200.43 54677.90 88888.00 2015-04-02 05:12:51.500 092 12533.67 200.40 54677.93 88888.00 2015-04-02 05:12:51.625 092 12533.60 200.35 54677.90 88888.00 2015-04-02 05:12:51.750 092 12533.58 200.32 54677.90 88888.00 2015-04-02 05:12:51.875 092 12533.67 200.38 54677.90 88888.00 2015-04-02 05:12:52.000 092 12533.80 200.43 54677.95 88888.00 2015-04-02 05:12:52.125 092 12533.75 200.40 54677.95 88888.00 2015-04-02 05:12:52.250 092 12533.65 200.32 54677.95 88888.00 2015-04-02 05:12:52.375 092 12533.65 200.35 54677.93 88888.00 2015-04-02 05:12:52.500 092 12533.70 200.35 54677.95 88888.00 2015-04-02 05:12:52.625 092 12533.73 200.35 54677.95 88888.00 2015-04-02 05:12:52.750 092 12533.70 200.38 54677.93 88888.00 2015-04-02 05:12:52.875 092 12533.73 200.35 54677.97 88888.00 2015-04-02 05:12:53.000 092 12533.73 200.35 54677.93 88888.00 2015-04-02 05:12:53.125 092 12533.73 200.32 54677.95 88888.00 2015-04-02 05:12:53.250 092 12533.65 200.30 54678.00 88888.00 2015-04-02 05:12:53.375 092 12533.67 200.32 54677.97 88888.00 2015-04-02 05:12:53.500 092 12533.70 200.32 54677.97 88888.00 2015-04-02 05:12:53.625 092 12533.73 200.30 54677.97 88888.00 2015-04-02 05:12:53.750 092 12533.67 200.32 54677.97 88888.00 2015-04-02 05:12:53.875 092 12533.65 200.32 54677.97 88888.00 2015-04-02 05:12:54.000 092 12533.62 200.30 54677.95 88888.00 2015-04-02 05:12:54.125 092 12533.67 200.32 54678.00 88888.00 2015-04-02 05:12:54.250 092 12533.65 200.30 54678.00 88888.00 2015-04-02 05:12:54.375 092 12533.62 200.32 54678.03 88888.00 2015-04-02 05:12:54.500 092 12533.65 200.32 54678.07 88888.00 2015-04-02 05:12:54.625 092 12533.73 200.32 54678.05 88888.00 2015-04-02 05:12:54.750 092 12533.73 200.30 54678.00 88888.00 2015-04-02 05:12:54.875 092 12533.75 200.30 54677.95 88888.00 2015-04-02 05:12:55.000 092 12533.73 200.30 54678.00 88888.00 2015-04-02 05:12:55.125 092 12533.75 200.28 54678.00 88888.00 2015-04-02 05:12:55.250 092 12533.73 200.28 54678.00 88888.00 2015-04-02 05:12:55.375 092 12533.77 200.28 54678.00 88888.00 2015-04-02 05:12:55.500 092 12533.75 200.25 54678.03 88888.00 2015-04-02 05:12:55.625 092 12533.75 200.25 54678.00 88888.00 2015-04-02 05:12:55.750 092 12533.67 200.22 54677.97 88888.00 2015-04-02 05:12:55.875 092 12533.65 200.25 54677.97 88888.00 2015-04-02 05:12:56.000 092 12533.65 200.25 54677.97 88888.00 2015-04-02 05:12:56.125 092 12533.65 200.28 54678.00 88888.00 2015-04-02 05:12:56.250 092 12533.70 200.25 54678.03 88888.00 2015-04-02 05:12:56.375 092 12533.73 200.28 54677.97 88888.00 2015-04-02 05:12:56.500 092 12533.75 200.28 54677.97 88888.00 2015-04-02 05:12:56.625 092 12533.80 200.30 54677.97 88888.00 2015-04-02 05:12:56.750 092 12533.77 200.28 54678.00 88888.00 2015-04-02 05:12:56.875 092 12533.75 200.25 54678.00 88888.00 2015-04-02 05:12:57.000 092 12533.73 200.20 54678.03 88888.00 2015-04-02 05:12:57.125 092 12533.77 200.20 54678.03 88888.00 2015-04-02 05:12:57.250 092 12533.80 200.20 54678.03 88888.00 2015-04-02 05:12:57.375 092 12533.83 200.22 54678.03 88888.00 2015-04-02 05:12:57.500 092 12533.77 200.22 54678.05 88888.00 2015-04-02 05:12:57.625 092 12533.75 200.20 54678.03 88888.00 2015-04-02 05:12:57.750 092 12533.73 200.22 54678.05 88888.00 2015-04-02 05:12:57.875 092 12533.77 200.22 54678.05 88888.00 2015-04-02 05:12:58.000 092 12533.73 200.22 54678.03 88888.00 2015-04-02 05:12:58.125 092 12533.70 200.20 54678.05 88888.00 2015-04-02 05:12:58.250 092 12533.73 200.15 54678.03 88888.00 2015-04-02 05:12:58.375 092 12533.80 200.15 54678.05 88888.00 2015-04-02 05:12:58.500 092 12533.85 200.20 54678.05 88888.00 2015-04-02 05:12:58.625 092 12533.77 200.20 54678.07 88888.00 2015-04-02 05:12:58.750 092 12533.77 200.15 54678.05 88888.00 2015-04-02 05:12:58.875 092 12533.75 200.18 54678.05 88888.00 2015-04-02 05:12:59.000 092 12533.80 200.15 54678.03 88888.00 2015-04-02 05:12:59.125 092 12533.77 200.18 54678.05 88888.00 2015-04-02 05:12:59.250 092 12533.73 200.15 54678.07 88888.00 2015-04-02 05:12:59.375 092 12533.73 200.15 54678.07 88888.00 2015-04-02 05:12:59.500 092 12533.77 200.12 54678.07 88888.00 2015-04-02 05:12:59.625 092 12533.73 200.12 54678.07 88888.00 2015-04-02 05:12:59.750 092 12533.73 200.15 54678.05 88888.00 2015-04-02 05:12:59.875 092 12533.65 200.18 54678.07 88888.00 2015-04-02 05:13:00.000 092 12533.62 200.15 54678.05 88888.00 2015-04-02 05:13:00.125 092 12533.62 200.12 54678.07 88888.00 2015-04-02 05:13:00.250 092 12533.62 200.12 54678.05 88888.00 2015-04-02 05:13:00.375 092 12533.70 200.12 54678.05 88888.00 2015-04-02 05:13:00.500 092 12533.70 200.12 54678.05 88888.00 2015-04-02 05:13:00.625 092 12533.67 200.10 54678.07 88888.00 2015-04-02 05:13:00.750 092 12533.75 200.07 54678.03 88888.00 2015-04-02 05:13:00.875 092 12533.73 200.07 54678.03 88888.00 2015-04-02 05:13:01.000 092 12533.67 200.07 54678.05 88888.00 2015-04-02 05:13:01.125 092 12533.75 200.10 54678.10 88888.00 2015-04-02 05:13:01.250 092 12533.77 200.10 54678.07 88888.00 2015-04-02 05:13:01.375 092 12533.75 200.10 54678.05 88888.00 2015-04-02 05:13:01.500 092 12533.73 200.10 54678.07 88888.00 2015-04-02 05:13:01.625 092 12533.75 200.10 54678.07 88888.00 2015-04-02 05:13:01.750 092 12533.73 200.12 54678.10 88888.00 2015-04-02 05:13:01.875 092 12533.80 200.10 54678.12 88888.00 2015-04-02 05:13:02.000 092 12533.83 200.07 54678.12 88888.00 2015-04-02 05:13:02.125 092 12533.88 200.10 54678.12 88888.00 2015-04-02 05:13:02.250 092 12533.83 200.07 54678.12 88888.00 2015-04-02 05:13:02.375 092 12533.77 200.10 54678.10 88888.00 2015-04-02 05:13:02.500 092 12533.77 200.07 54678.12 88888.00 2015-04-02 05:13:02.625 092 12533.83 200.05 54678.12 88888.00 2015-04-02 05:13:02.750 092 12533.83 200.05 54678.12 88888.00 2015-04-02 05:13:02.875 092 12533.77 200.07 54678.12 88888.00 2015-04-02 05:13:03.000 092 12533.80 200.05 54678.12 88888.00 2015-04-02 05:13:03.125 092 12533.85 200.03 54678.12 88888.00 2015-04-02 05:13:03.250 092 12533.80 200.03 54678.10 88888.00 2015-04-02 05:13:03.375 092 12533.83 200.05 54678.12 88888.00 2015-04-02 05:13:03.500 092 12533.83 200.07 54678.15 88888.00 2015-04-02 05:13:03.625 092 12533.85 200.05 54678.15 88888.00 2015-04-02 05:13:03.750 092 12533.80 200.03 54678.15 88888.00 2015-04-02 05:13:03.875 092 12533.77 200.00 54678.15 88888.00 2015-04-02 05:13:04.000 092 12533.80 200.00 54678.12 88888.00 2015-04-02 05:13:04.125 092 12533.80 200.03 54678.12 88888.00 2015-04-02 05:13:04.250 092 12533.77 200.03 54678.12 88888.00 2015-04-02 05:13:04.375 092 12533.77 200.05 54678.15 88888.00 2015-04-02 05:13:04.500 092 12533.70 200.05 54678.18 88888.00 2015-04-02 05:13:04.625 092 12533.73 200.03 54678.15 88888.00 2015-04-02 05:13:04.750 092 12533.75 200.00 54678.18 88888.00 2015-04-02 05:13:04.875 092 12533.75 200.03 54678.15 88888.00 2015-04-02 05:13:05.000 092 12533.75 200.03 54678.12 88888.00 2015-04-02 05:13:05.125 092 12533.67 200.00 54678.15 88888.00 2015-04-02 05:13:05.250 092 12533.62 200.00 54678.15 88888.00 2015-04-02 05:13:05.375 092 12533.67 200.05 54678.12 88888.00 2015-04-02 05:13:05.500 092 12533.67 200.00 54678.15 88888.00 2015-04-02 05:13:05.625 092 12533.65 200.00 54678.15 88888.00 2015-04-02 05:13:05.750 092 12533.70 200.00 54678.12 88888.00 2015-04-02 05:13:05.875 092 12533.75 200.03 54678.15 88888.00 2015-04-02 05:13:06.000 092 12533.75 200.03 54678.12 88888.00 2015-04-02 05:13:06.125 092 12533.70 200.03 54678.12 88888.00 2015-04-02 05:13:06.250 092 12533.73 200.00 54678.12 88888.00 2015-04-02 05:13:06.375 092 12533.73 200.03 54678.12 88888.00 2015-04-02 05:13:06.500 092 12533.70 200.00 54678.15 88888.00 2015-04-02 05:13:06.625 092 12533.70 200.03 54678.15 88888.00 2015-04-02 05:13:06.750 092 12533.67 200.00 54678.18 88888.00 2015-04-02 05:13:06.875 092 12533.65 199.97 54678.15 88888.00 2015-04-02 05:13:07.000 092 12533.65 200.00 54678.15 88888.00 2015-04-02 05:13:07.125 092 12533.70 200.00 54678.18 88888.00 2015-04-02 05:13:07.250 092 12533.65 199.97 54678.15 88888.00 2015-04-02 05:13:07.375 092 12533.67 199.97 54678.15 88888.00 2015-04-02 05:13:07.500 092 12533.73 199.95 54678.15 88888.00 2015-04-02 05:13:07.625 092 12533.67 199.95 54678.12 88888.00 2015-04-02 05:13:07.750 092 12533.67 199.97 54678.12 88888.00 2015-04-02 05:13:07.875 092 12533.70 200.00 54678.15 88888.00 2015-04-02 05:13:08.000 092 12533.65 199.97 54678.12 88888.00 2015-04-02 05:13:08.125 092 12533.67 199.97 54678.15 88888.00 2015-04-02 05:13:08.250 092 12533.62 199.95 54678.15 88888.00 2015-04-02 05:13:08.375 092 12533.67 199.97 54678.15 88888.00 2015-04-02 05:13:08.500 092 12533.67 199.97 54678.15 88888.00 2015-04-02 05:13:08.625 092 12533.65 199.95 54678.18 88888.00 2015-04-02 05:13:08.750 092 12533.67 199.95 54678.18 88888.00 2015-04-02 05:13:08.875 092 12533.75 199.95 54678.15 88888.00 2015-04-02 05:13:09.000 092 12533.75 199.93 54678.18 88888.00 2015-04-02 05:13:09.125 092 12533.77 199.93 54678.15 88888.00 2015-04-02 05:13:09.250 092 12533.77 199.90 54678.15 88888.00 2015-04-02 05:13:09.375 092 12533.85 199.93 54678.18 88888.00 2015-04-02 05:13:09.500 092 12533.83 199.88 54678.20 88888.00 2015-04-02 05:13:09.625 092 12533.80 199.88 54678.18 88888.00 2015-04-02 05:13:09.750 092 12533.80 199.90 54678.20 88888.00 2015-04-02 05:13:09.875 092 12533.73 199.93 54678.20 88888.00 2015-04-02 05:13:10.000 092 12533.67 199.90 54678.18 88888.00 2015-04-02 05:13:10.125 092 12533.77 199.90 54678.18 88888.00 2015-04-02 05:13:10.250 092 12533.75 199.93 54678.20 88888.00 2015-04-02 05:13:10.375 092 12533.70 199.90 54678.20 88888.00 2015-04-02 05:13:10.500 092 12533.65 199.88 54678.18 88888.00 2015-04-02 05:13:10.625 092 12533.67 199.85 54678.20 88888.00 2015-04-02 05:13:10.750 092 12533.62 199.90 54678.22 88888.00 2015-04-02 05:13:10.875 092 12533.65 199.85 54678.20 88888.00 2015-04-02 05:13:11.000 092 12533.73 199.88 54678.22 88888.00 2015-04-02 05:13:11.125 092 12533.67 199.90 54678.22 88888.00 2015-04-02 05:13:11.250 092 12533.62 199.88 54678.25 88888.00 2015-04-02 05:13:11.375 092 12533.65 199.90 54678.28 88888.00 2015-04-02 05:13:11.500 092 12533.65 199.93 54678.30 88888.00 2015-04-02 05:13:11.625 092 12533.67 199.90 54678.28 88888.00 2015-04-02 05:13:11.750 092 12533.65 199.88 54678.25 88888.00 2015-04-02 05:13:11.875 092 12533.67 199.88 54678.20 88888.00 2015-04-02 05:13:12.000 092 12533.65 199.90 54678.20 88888.00 2015-04-02 05:13:12.125 092 12533.65 199.90 54678.22 88888.00 2015-04-02 05:13:12.250 092 12533.70 199.88 54678.25 88888.00 2015-04-02 05:13:12.375 092 12533.75 199.85 54678.22 88888.00 2015-04-02 05:13:12.500 092 12533.73 199.90 54678.22 88888.00 2015-04-02 05:13:12.625 092 12533.70 199.90 54678.25 88888.00 2015-04-02 05:13:12.750 092 12533.70 199.90 54678.25 88888.00 2015-04-02 05:13:12.875 092 12533.67 199.88 54678.25 88888.00 2015-04-02 05:13:13.000 092 12533.65 199.85 54678.22 88888.00 2015-04-02 05:13:13.125 092 12533.60 199.82 54678.25 88888.00 2015-04-02 05:13:13.250 092 12533.65 199.80 54678.28 88888.00 2015-04-02 05:13:13.375 092 12533.73 199.82 54678.25 88888.00 2015-04-02 05:13:13.500 092 12533.65 199.82 54678.25 88888.00 2015-04-02 05:13:13.625 092 12533.65 199.80 54678.30 88888.00 2015-04-02 05:13:13.750 092 12533.65 199.82 54678.30 88888.00 2015-04-02 05:13:13.875 092 12533.67 199.82 54678.28 88888.00 2015-04-02 05:13:14.000 092 12533.70 199.82 54678.28 88888.00 2015-04-02 05:13:14.125 092 12533.67 199.88 54678.25 88888.00 2015-04-02 05:13:14.250 092 12533.62 199.82 54678.25 88888.00 2015-04-02 05:13:14.375 092 12533.62 199.82 54678.22 88888.00 2015-04-02 05:13:14.500 092 12533.65 199.80 54678.22 88888.00 2015-04-02 05:13:14.625 092 12533.70 199.82 54678.28 88888.00 2015-04-02 05:13:14.750 092 12533.73 199.82 54678.25 88888.00 2015-04-02 05:13:14.875 092 12533.67 199.82 54678.28 88888.00 2015-04-02 05:13:15.000 092 12533.70 199.82 54678.25 88888.00 2015-04-02 05:13:15.125 092 12533.67 199.80 54678.22 88888.00 2015-04-02 05:13:15.250 092 12533.67 199.78 54678.25 88888.00 2015-04-02 05:13:15.375 092 12533.67 199.75 54678.25 88888.00 2015-04-02 05:13:15.500 092 12533.70 199.80 54678.28 88888.00 2015-04-02 05:13:15.625 092 12533.70 199.80 54678.28 88888.00 2015-04-02 05:13:15.750 092 12533.67 199.78 54678.28 88888.00 2015-04-02 05:13:15.875 092 12533.70 199.78 54678.28 88888.00 2015-04-02 05:13:16.000 092 12533.67 199.78 54678.22 88888.00 2015-04-02 05:13:16.125 092 12533.65 199.78 54678.28 88888.00 2015-04-02 05:13:16.250 092 12533.70 199.75 54678.28 88888.00 2015-04-02 05:13:16.375 092 12533.73 199.78 54678.25 88888.00 2015-04-02 05:13:16.500 092 12533.73 199.80 54678.28 88888.00 2015-04-02 05:13:16.625 092 12533.73 199.82 54678.30 88888.00 2015-04-02 05:13:16.750 092 12533.70 199.78 54678.28 88888.00 2015-04-02 05:13:16.875 092 12533.70 199.75 54678.25 88888.00 2015-04-02 05:13:17.000 092 12533.65 199.72 54678.22 88888.00 2015-04-02 05:13:17.125 092 12533.62 199.75 54678.25 88888.00 2015-04-02 05:13:17.250 092 12533.65 199.75 54678.32 88888.00 2015-04-02 05:13:17.375 092 12533.73 199.78 54678.35 88888.00 2015-04-02 05:13:17.500 092 12533.67 199.78 54678.30 88888.00 2015-04-02 05:13:17.625 092 12533.67 199.75 54678.30 88888.00 2015-04-02 05:13:17.750 092 12533.67 199.70 54678.30 88888.00 2015-04-02 05:13:17.875 092 12533.60 199.72 54678.28 88888.00 2015-04-02 05:13:18.000 092 12533.60 199.72 54678.28 88888.00 2015-04-02 05:13:18.125 092 12533.65 199.75 54678.30 88888.00 2015-04-02 05:13:18.250 092 12533.62 199.70 54678.28 88888.00 2015-04-02 05:13:18.375 092 12533.60 199.72 54678.28 88888.00 2015-04-02 05:13:18.500 092 12533.62 199.75 54678.30 88888.00 2015-04-02 05:13:18.625 092 12533.67 199.75 54678.30 88888.00 2015-04-02 05:13:18.750 092 12533.70 199.72 54678.30 88888.00 2015-04-02 05:13:18.875 092 12533.73 199.75 54678.30 88888.00 2015-04-02 05:13:19.000 092 12533.75 199.72 54678.30 88888.00 2015-04-02 05:13:19.125 092 12533.77 199.70 54678.32 88888.00 2015-04-02 05:13:19.250 092 12533.73 199.70 54678.28 88888.00 2015-04-02 05:13:19.375 092 12533.65 199.65 54678.28 88888.00 2015-04-02 05:13:19.500 092 12533.67 199.72 54678.30 88888.00 2015-04-02 05:13:19.625 092 12533.75 199.75 54678.32 88888.00 2015-04-02 05:13:19.750 092 12533.77 199.72 54678.30 88888.00 2015-04-02 05:13:19.875 092 12533.73 199.72 54678.30 88888.00 2015-04-02 05:13:20.000 092 12533.73 199.70 54678.30 88888.00 2015-04-02 05:13:20.125 092 12533.70 199.70 54678.32 88888.00 2015-04-02 05:13:20.250 092 12533.62 199.68 54678.30 88888.00 2015-04-02 05:13:20.375 092 12533.62 199.65 54678.28 88888.00 2015-04-02 05:13:20.500 092 12533.70 199.68 54678.28 88888.00 2015-04-02 05:13:20.625 092 12533.75 199.68 54678.30 88888.00 2015-04-02 05:13:20.750 092 12533.73 199.70 54678.32 88888.00 2015-04-02 05:13:20.875 092 12533.75 199.68 54678.38 88888.00 2015-04-02 05:13:21.000 092 12533.75 199.65 54678.32 88888.00 2015-04-02 05:13:21.125 092 12533.75 199.65 54678.30 88888.00 2015-04-02 05:13:21.250 092 12533.77 199.60 54678.28 88888.00 2015-04-02 05:13:21.375 092 12533.80 199.68 54678.28 88888.00 2015-04-02 05:13:21.500 092 12533.75 199.68 54678.30 88888.00 2015-04-02 05:13:21.625 092 12533.73 199.62 54678.30 88888.00 2015-04-02 05:13:21.750 092 12533.73 199.68 54678.32 88888.00 2015-04-02 05:13:21.875 092 12533.73 199.68 54678.32 88888.00 2015-04-02 05:13:22.000 092 12533.65 199.65 54678.30 88888.00 2015-04-02 05:13:22.125 092 12533.62 199.65 54678.30 88888.00 2015-04-02 05:13:22.250 092 12533.52 199.62 54678.32 88888.00 2015-04-02 05:13:22.375 092 12533.58 199.62 54678.32 88888.00 2015-04-02 05:13:22.500 092 12533.70 199.65 54678.35 88888.00 2015-04-02 05:13:22.625 092 12533.75 199.65 54678.35 88888.00 2015-04-02 05:13:22.750 092 12533.73 199.65 54678.32 88888.00 2015-04-02 05:13:22.875 092 12533.65 199.60 54678.30 88888.00 2015-04-02 05:13:23.000 092 12533.67 199.60 54678.30 88888.00 2015-04-02 05:13:23.125 092 12533.67 199.57 54678.32 88888.00 2015-04-02 05:13:23.250 092 12533.67 199.60 54678.35 88888.00 2015-04-02 05:13:23.375 092 12533.70 199.60 54678.32 88888.00 2015-04-02 05:13:23.500 092 12533.73 199.60 54678.32 88888.00 2015-04-02 05:13:23.625 092 12533.77 199.57 54678.35 88888.00 2015-04-02 05:13:23.750 092 12533.75 199.57 54678.35 88888.00 2015-04-02 05:13:23.875 092 12533.77 199.55 54678.35 88888.00 2015-04-02 05:13:24.000 092 12533.80 199.62 54678.32 88888.00 2015-04-02 05:13:24.125 092 12533.75 199.60 54678.32 88888.00 2015-04-02 05:13:24.250 092 12533.73 199.60 54678.35 88888.00 2015-04-02 05:13:24.375 092 12533.80 199.60 54678.38 88888.00 2015-04-02 05:13:24.500 092 12533.80 199.62 54678.35 88888.00 2015-04-02 05:13:24.625 092 12533.75 199.62 54678.32 88888.00 2015-04-02 05:13:24.750 092 12533.75 199.60 54678.32 88888.00 2015-04-02 05:13:24.875 092 12533.75 199.60 54678.38 88888.00 2015-04-02 05:13:25.000 092 12533.73 199.57 54678.38 88888.00 2015-04-02 05:13:25.125 092 12533.70 199.53 54678.38 88888.00 2015-04-02 05:13:25.250 092 12533.62 199.53 54678.35 88888.00 2015-04-02 05:13:25.375 092 12533.65 199.53 54678.35 88888.00 2015-04-02 05:13:25.500 092 12533.67 199.53 54678.35 88888.00 2015-04-02 05:13:25.625 092 12533.73 199.55 54678.32 88888.00 2015-04-02 05:13:25.750 092 12533.73 199.57 54678.35 88888.00 2015-04-02 05:13:25.875 092 12533.75 199.53 54678.38 88888.00 2015-04-02 05:13:26.000 092 12533.77 199.53 54678.38 88888.00 2015-04-02 05:13:26.125 092 12533.83 199.55 54678.35 88888.00 2015-04-02 05:13:26.250 092 12533.80 199.55 54678.35 88888.00 2015-04-02 05:13:26.375 092 12533.80 199.53 54678.35 88888.00 2015-04-02 05:13:26.500 092 12533.75 199.55 54678.35 88888.00 2015-04-02 05:13:26.625 092 12533.75 199.60 54678.40 88888.00 2015-04-02 05:13:26.750 092 12533.73 199.60 54678.38 88888.00 2015-04-02 05:13:26.875 092 12533.75 199.60 54678.35 88888.00 2015-04-02 05:13:27.000 092 12533.73 199.50 54678.32 88888.00 2015-04-02 05:13:27.125 092 12533.73 199.50 54678.35 88888.00 2015-04-02 05:13:27.250 092 12533.67 199.50 54678.32 88888.00 2015-04-02 05:13:27.375 092 12533.73 199.55 54678.35 88888.00 2015-04-02 05:13:27.500 092 12533.77 199.55 54678.38 88888.00 2015-04-02 05:13:27.625 092 12533.77 199.55 54678.40 88888.00 2015-04-02 05:13:27.750 092 12533.73 199.47 54678.40 88888.00 2015-04-02 05:13:27.875 092 12533.70 199.45 54678.38 88888.00 2015-04-02 05:13:28.000 092 12533.70 199.50 54678.35 88888.00 2015-04-02 05:13:28.125 092 12533.70 199.53 54678.38 88888.00 2015-04-02 05:13:28.250 092 12533.67 199.50 54678.40 88888.00 2015-04-02 05:13:28.375 092 12533.73 199.47 54678.38 88888.00 2015-04-02 05:13:28.500 092 12533.75 199.47 54678.38 88888.00 2015-04-02 05:13:28.625 092 12533.67 199.53 54678.40 88888.00 2015-04-02 05:13:28.750 092 12533.70 199.53 54678.38 88888.00 2015-04-02 05:13:28.875 092 12533.75 199.53 54678.38 88888.00 2015-04-02 05:13:29.000 092 12533.67 199.53 54678.35 88888.00 2015-04-02 05:13:29.125 092 12533.70 199.55 54678.35 88888.00 2015-04-02 05:13:29.250 092 12533.75 199.50 54678.35 88888.00 2015-04-02 05:13:29.375 092 12533.77 199.47 54678.32 88888.00 2015-04-02 05:13:29.500 092 12533.75 199.45 54678.32 88888.00 2015-04-02 05:13:29.625 092 12533.75 199.50 54678.35 88888.00 2015-04-02 05:13:29.750 092 12533.75 199.53 54678.38 88888.00 2015-04-02 05:13:29.875 092 12533.75 199.50 54678.35 88888.00 2015-04-02 05:13:30.000 092 12533.75 199.50 54678.35 88888.00 2015-04-02 05:13:30.125 092 12533.73 199.50 54678.38 88888.00 2015-04-02 05:13:30.250 092 12533.73 199.45 54678.38 88888.00 2015-04-02 05:13:30.375 092 12533.73 199.50 54678.38 88888.00 2015-04-02 05:13:30.500 092 12533.70 199.53 54678.38 88888.00 2015-04-02 05:13:30.625 092 12533.70 199.50 54678.40 88888.00 2015-04-02 05:13:30.750 092 12533.65 199.50 54678.40 88888.00 2015-04-02 05:13:30.875 092 12533.62 199.47 54678.40 88888.00 2015-04-02 05:13:31.000 092 12533.67 199.47 54678.38 88888.00 2015-04-02 05:13:31.125 092 12533.70 199.50 54678.38 88888.00 2015-04-02 05:13:31.250 092 12533.73 199.50 54678.38 88888.00 2015-04-02 05:13:31.375 092 12533.77 199.53 54678.40 88888.00 2015-04-02 05:13:31.500 092 12533.75 199.50 54678.40 88888.00 2015-04-02 05:13:31.625 092 12533.75 199.47 54678.40 88888.00 2015-04-02 05:13:31.750 092 12533.70 199.47 54678.40 88888.00 2015-04-02 05:13:31.875 092 12533.75 199.53 54678.40 88888.00 2015-04-02 05:13:32.000 092 12533.80 199.50 54678.38 88888.00 2015-04-02 05:13:32.125 092 12533.73 199.50 54678.40 88888.00 2015-04-02 05:13:32.250 092 12533.75 199.47 54678.43 88888.00 2015-04-02 05:13:32.375 092 12533.75 199.50 54678.45 88888.00 2015-04-02 05:13:32.500 092 12533.80 199.50 54678.43 88888.00 2015-04-02 05:13:32.625 092 12533.77 199.55 54678.40 88888.00 2015-04-02 05:13:32.750 092 12533.75 199.53 54678.40 88888.00 2015-04-02 05:13:32.875 092 12533.73 199.53 54678.40 88888.00 2015-04-02 05:13:33.000 092 12533.77 199.47 54678.38 88888.00 2015-04-02 05:13:33.125 092 12533.83 199.47 54678.40 88888.00 2015-04-02 05:13:33.250 092 12533.75 199.47 54678.40 88888.00 2015-04-02 05:13:33.375 092 12533.77 199.50 54678.40 88888.00 2015-04-02 05:13:33.500 092 12533.80 199.50 54678.43 88888.00 2015-04-02 05:13:33.625 092 12533.73 199.45 54678.43 88888.00 2015-04-02 05:13:33.750 092 12533.67 199.47 54678.43 88888.00 2015-04-02 05:13:33.875 092 12533.65 199.50 54678.43 88888.00 2015-04-02 05:13:34.000 092 12533.65 199.53 54678.43 88888.00 2015-04-02 05:13:34.125 092 12533.67 199.53 54678.43 88888.00 2015-04-02 05:13:34.250 092 12533.65 199.47 54678.43 88888.00 2015-04-02 05:13:34.375 092 12533.70 199.50 54678.43 88888.00 2015-04-02 05:13:34.500 092 12533.70 199.47 54678.43 88888.00 2015-04-02 05:13:34.625 092 12533.70 199.45 54678.40 88888.00 2015-04-02 05:13:34.750 092 12533.70 199.47 54678.43 88888.00 2015-04-02 05:13:34.875 092 12533.70 199.50 54678.43 88888.00 2015-04-02 05:13:35.000 092 12533.67 199.50 54678.43 88888.00 2015-04-02 05:13:35.125 092 12533.70 199.53 54678.45 88888.00 2015-04-02 05:13:35.250 092 12533.73 199.47 54678.43 88888.00 2015-04-02 05:13:35.375 092 12533.70 199.47 54678.43 88888.00 2015-04-02 05:13:35.500 092 12533.67 199.53 54678.43 88888.00 2015-04-02 05:13:35.625 092 12533.67 199.55 54678.40 88888.00 2015-04-02 05:13:35.750 092 12533.70 199.55 54678.45 88888.00 2015-04-02 05:13:35.875 092 12533.67 199.50 54678.45 88888.00 2015-04-02 05:13:36.000 092 12533.60 199.47 54678.45 88888.00 2015-04-02 05:13:36.125 092 12533.60 199.50 54678.40 88888.00 2015-04-02 05:13:36.250 092 12533.60 199.47 54678.43 88888.00 2015-04-02 05:13:36.375 092 12533.65 199.50 54678.43 88888.00 2015-04-02 05:13:36.500 092 12533.73 199.50 54678.40 88888.00 2015-04-02 05:13:36.625 092 12533.73 199.47 54678.40 88888.00 2015-04-02 05:13:36.750 092 12533.70 199.50 54678.43 88888.00 2015-04-02 05:13:36.875 092 12533.70 199.47 54678.43 88888.00 2015-04-02 05:13:37.000 092 12533.70 199.50 54678.43 88888.00 2015-04-02 05:13:37.125 092 12533.65 199.50 54678.43 88888.00 2015-04-02 05:13:37.250 092 12533.70 199.47 54678.45 88888.00 2015-04-02 05:13:37.375 092 12533.73 199.50 54678.45 88888.00 2015-04-02 05:13:37.500 092 12533.67 199.47 54678.45 88888.00 2015-04-02 05:13:37.625 092 12533.65 199.47 54678.45 88888.00 2015-04-02 05:13:37.750 092 12533.65 199.47 54678.47 88888.00 2015-04-02 05:13:37.875 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:38.000 092 12533.60 199.47 54678.43 88888.00 2015-04-02 05:13:38.125 092 12533.65 199.47 54678.47 88888.00 2015-04-02 05:13:38.250 092 12533.73 199.50 54678.47 88888.00 2015-04-02 05:13:38.375 092 12533.70 199.50 54678.47 88888.00 2015-04-02 05:13:38.500 092 12533.65 199.50 54678.45 88888.00 2015-04-02 05:13:38.625 092 12533.60 199.50 54678.47 88888.00 2015-04-02 05:13:38.750 092 12533.58 199.47 54678.47 88888.00 2015-04-02 05:13:38.875 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:39.000 092 12533.70 199.53 54678.47 88888.00 2015-04-02 05:13:39.125 092 12533.67 199.50 54678.47 88888.00 2015-04-02 05:13:39.250 092 12533.65 199.55 54678.47 88888.00 2015-04-02 05:13:39.375 092 12533.65 199.50 54678.45 88888.00 2015-04-02 05:13:39.500 092 12533.60 199.45 54678.45 88888.00 2015-04-02 05:13:39.625 092 12533.62 199.45 54678.43 88888.00 2015-04-02 05:13:39.750 092 12533.70 199.47 54678.45 88888.00 2015-04-02 05:13:39.875 092 12533.73 199.47 54678.45 88888.00 2015-04-02 05:13:40.000 092 12533.67 199.50 54678.45 88888.00 2015-04-02 05:13:40.125 092 12533.65 199.47 54678.45 88888.00 2015-04-02 05:13:40.250 092 12533.65 199.47 54678.45 88888.00 2015-04-02 05:13:40.375 092 12533.65 199.47 54678.43 88888.00 2015-04-02 05:13:40.500 092 12533.60 199.47 54678.43 88888.00 2015-04-02 05:13:40.625 092 12533.60 199.45 54678.45 88888.00 2015-04-02 05:13:40.750 092 12533.55 199.47 54678.45 88888.00 2015-04-02 05:13:40.875 092 12533.58 199.53 54678.45 88888.00 2015-04-02 05:13:41.000 092 12533.70 199.47 54678.45 88888.00 2015-04-02 05:13:41.125 092 12533.83 199.47 54678.45 88888.00 2015-04-02 05:13:41.250 092 12533.75 199.45 54678.43 88888.00 2015-04-02 05:13:41.375 092 12533.75 199.50 54678.45 88888.00 2015-04-02 05:13:41.500 092 12533.75 199.47 54678.45 88888.00 2015-04-02 05:13:41.625 092 12533.73 199.47 54678.45 88888.00 2015-04-02 05:13:41.750 092 12533.67 199.47 54678.45 88888.00 2015-04-02 05:13:41.875 092 12533.73 199.45 54678.47 88888.00 2015-04-02 05:13:42.000 092 12533.73 199.47 54678.43 88888.00 2015-04-02 05:13:42.125 092 12533.67 199.47 54678.45 88888.00 2015-04-02 05:13:42.250 092 12533.62 199.45 54678.43 88888.00 2015-04-02 05:13:42.375 092 12533.65 199.45 54678.45 88888.00 2015-04-02 05:13:42.500 092 12533.70 199.45 54678.47 88888.00 2015-04-02 05:13:42.625 092 12533.70 199.47 54678.45 88888.00 2015-04-02 05:13:42.750 092 12533.73 199.47 54678.43 88888.00 2015-04-02 05:13:42.875 092 12533.77 199.47 54678.45 88888.00 2015-04-02 05:13:43.000 092 12533.75 199.47 54678.45 88888.00 2015-04-02 05:13:43.125 092 12533.73 199.45 54678.47 88888.00 2015-04-02 05:13:43.250 092 12533.77 199.47 54678.47 88888.00 2015-04-02 05:13:43.375 092 12533.75 199.47 54678.45 88888.00 2015-04-02 05:13:43.500 092 12533.70 199.47 54678.43 88888.00 2015-04-02 05:13:43.625 092 12533.70 199.45 54678.45 88888.00 2015-04-02 05:13:43.750 092 12533.70 199.45 54678.45 88888.00 2015-04-02 05:13:43.875 092 12533.73 199.45 54678.45 88888.00 2015-04-02 05:13:44.000 092 12533.73 199.45 54678.47 88888.00 2015-04-02 05:13:44.125 092 12533.73 199.50 54678.47 88888.00 2015-04-02 05:13:44.250 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:44.375 092 12533.65 199.53 54678.45 88888.00 2015-04-02 05:13:44.500 092 12533.67 199.47 54678.47 88888.00 2015-04-02 05:13:44.625 092 12533.67 199.47 54678.47 88888.00 2015-04-02 05:13:44.750 092 12533.73 199.47 54678.50 88888.00 2015-04-02 05:13:44.875 092 12533.75 199.47 54678.47 88888.00 2015-04-02 05:13:45.000 092 12533.73 199.45 54678.47 88888.00 2015-04-02 05:13:45.125 092 12533.62 199.45 54678.47 88888.00 2015-04-02 05:13:45.250 092 12533.58 199.43 54678.47 88888.00 2015-04-02 05:13:45.375 092 12533.65 199.43 54678.47 88888.00 2015-04-02 05:13:45.500 092 12533.67 199.50 54678.45 88888.00 2015-04-02 05:13:45.625 092 12533.62 199.47 54678.45 88888.00 2015-04-02 05:13:45.750 092 12533.60 199.50 54678.47 88888.00 2015-04-02 05:13:45.875 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:46.000 092 12533.70 199.50 54678.47 88888.00 2015-04-02 05:13:46.125 092 12533.67 199.47 54678.45 88888.00 2015-04-02 05:13:46.250 092 12533.62 199.50 54678.47 88888.00 2015-04-02 05:13:46.375 092 12533.65 199.50 54678.50 88888.00 2015-04-02 05:13:46.500 092 12533.67 199.53 54678.47 88888.00 2015-04-02 05:13:46.625 092 12533.73 199.53 54678.45 88888.00 2015-04-02 05:13:46.750 092 12533.67 199.53 54678.45 88888.00 2015-04-02 05:13:46.875 092 12533.62 199.47 54678.45 88888.00 2015-04-02 05:13:47.000 092 12533.65 199.47 54678.47 88888.00 2015-04-02 05:13:47.125 092 12533.75 199.53 54678.47 88888.00 2015-04-02 05:13:47.250 092 12533.73 199.50 54678.50 88888.00 2015-04-02 05:13:47.375 092 12533.73 199.50 54678.50 88888.00 2015-04-02 05:13:47.500 092 12533.83 199.55 54678.53 88888.00 2015-04-02 05:13:47.625 092 12533.85 199.55 54678.53 88888.00 2015-04-02 05:13:47.750 092 12533.77 199.53 54678.50 88888.00 2015-04-02 05:13:47.875 092 12533.73 199.53 54678.47 88888.00 2015-04-02 05:13:48.000 092 12533.75 199.55 54678.45 88888.00 2015-04-02 05:13:48.125 092 12533.77 199.55 54678.50 88888.00 2015-04-02 05:13:48.250 092 12533.75 199.55 54678.53 88888.00 2015-04-02 05:13:48.375 092 12533.75 199.55 54678.47 88888.00 2015-04-02 05:13:48.500 092 12533.73 199.53 54678.47 88888.00 2015-04-02 05:13:48.625 092 12533.75 199.57 54678.47 88888.00 2015-04-02 05:13:48.750 092 12533.77 199.57 54678.53 88888.00 2015-04-02 05:13:48.875 092 12533.80 199.57 54678.53 88888.00 2015-04-02 05:13:49.000 092 12533.75 199.53 54678.55 88888.00 2015-04-02 05:13:49.125 092 12533.75 199.53 54678.55 88888.00 2015-04-02 05:13:49.250 092 12533.65 199.50 54678.50 88888.00 2015-04-02 05:13:49.375 092 12533.67 199.53 54678.47 88888.00 2015-04-02 05:13:49.500 092 12533.70 199.50 54678.47 88888.00 2015-04-02 05:13:49.625 092 12533.70 199.53 54678.53 88888.00 2015-04-02 05:13:49.750 092 12533.70 199.50 54678.50 88888.00 2015-04-02 05:13:49.875 092 12533.77 199.55 54678.50 88888.00 2015-04-02 05:13:50.000 092 12533.75 199.55 54678.47 88888.00 2015-04-02 05:13:50.125 092 12533.70 199.50 54678.47 88888.00 2015-04-02 05:13:50.250 092 12533.70 199.47 54678.50 88888.00 2015-04-02 05:13:50.375 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:50.500 092 12533.62 199.53 54678.47 88888.00 2015-04-02 05:13:50.625 092 12533.62 199.53 54678.50 88888.00 2015-04-02 05:13:50.750 092 12533.60 199.53 54678.47 88888.00 2015-04-02 05:13:50.875 092 12533.62 199.53 54678.47 88888.00 2015-04-02 05:13:51.000 092 12533.58 199.53 54678.50 88888.00 2015-04-02 05:13:51.125 092 12533.60 199.53 54678.50 88888.00 2015-04-02 05:13:51.250 092 12533.65 199.47 54678.53 88888.00 2015-04-02 05:13:51.375 092 12533.65 199.50 54678.50 88888.00 2015-04-02 05:13:51.500 092 12533.65 199.55 54678.50 88888.00 2015-04-02 05:13:51.625 092 12533.73 199.53 54678.50 88888.00 2015-04-02 05:13:51.750 092 12533.75 199.50 54678.53 88888.00 2015-04-02 05:13:51.875 092 12533.73 199.50 54678.50 88888.00 2015-04-02 05:13:52.000 092 12533.75 199.53 54678.47 88888.00 2015-04-02 05:13:52.125 092 12533.77 199.53 54678.50 88888.00 2015-04-02 05:13:52.250 092 12533.67 199.55 54678.47 88888.00 2015-04-02 05:13:52.375 092 12533.65 199.53 54678.47 88888.00 2015-04-02 05:13:52.500 092 12533.62 199.55 54678.47 88888.00 2015-04-02 05:13:52.625 092 12533.62 199.53 54678.50 88888.00 2015-04-02 05:13:52.750 092 12533.70 199.57 54678.47 88888.00 2015-04-02 05:13:52.875 092 12533.67 199.57 54678.47 88888.00 2015-04-02 05:13:53.000 092 12533.70 199.47 54678.47 88888.00 2015-04-02 05:13:53.125 092 12533.70 199.50 54678.45 88888.00 2015-04-02 05:13:53.250 092 12533.65 199.50 54678.47 88888.00 2015-04-02 05:13:53.375 092 12533.65 199.50 54678.50 88888.00 2015-04-02 05:13:53.500 092 12533.67 199.50 54678.50 88888.00 2015-04-02 05:13:53.625 092 12533.70 199.50 54678.50 88888.00 2015-04-02 05:13:53.750 092 12533.70 199.53 54678.47 88888.00 2015-04-02 05:13:53.875 092 12533.65 199.50 54678.50 88888.00 2015-04-02 05:13:54.000 092 12533.70 199.57 54678.50 88888.00 2015-04-02 05:13:54.125 092 12533.67 199.57 54678.50 88888.00 2015-04-02 05:13:54.250 092 12533.62 199.57 54678.53 88888.00 2015-04-02 05:13:54.375 092 12533.65 199.55 54678.53 88888.00 2015-04-02 05:13:54.500 092 12533.67 199.60 54678.55 88888.00 2015-04-02 05:13:54.625 092 12533.70 199.62 54678.55 88888.00 2015-04-02 05:13:54.750 092 12533.67 199.60 54678.53 88888.00 2015-04-02 05:13:54.875 092 12533.70 199.60 54678.53 88888.00 2015-04-02 05:13:55.000 092 12533.65 199.62 54678.47 88888.00 2015-04-02 05:13:55.125 092 12533.60 199.57 54678.47 88888.00 2015-04-02 05:13:55.250 092 12533.60 199.57 54678.50 88888.00 2015-04-02 05:13:55.375 092 12533.62 199.60 54678.50 88888.00 2015-04-02 05:13:55.500 092 12533.62 199.60 54678.50 88888.00 2015-04-02 05:13:55.625 092 12533.62 199.57 54678.50 88888.00 2015-04-02 05:13:55.750 092 12533.65 199.57 54678.50 88888.00 2015-04-02 05:13:55.875 092 12533.62 199.60 54678.53 88888.00 2015-04-02 05:13:56.000 092 12533.55 199.53 54678.50 88888.00 2015-04-02 05:13:56.125 092 12533.58 199.60 54678.53 88888.00 2015-04-02 05:13:56.250 092 12533.60 199.60 54678.55 88888.00 2015-04-02 05:13:56.375 092 12533.62 199.57 54678.55 88888.00 2015-04-02 05:13:56.500 092 12533.60 199.57 54678.50 88888.00 2015-04-02 05:13:56.625 092 12533.58 199.60 54678.53 88888.00 2015-04-02 05:13:56.750 092 12533.55 199.60 54678.53 88888.00 2015-04-02 05:13:56.875 092 12533.52 199.60 54678.53 88888.00 2015-04-02 05:13:57.000 092 12533.55 199.57 54678.53 88888.00 2015-04-02 05:13:57.125 092 12533.52 199.57 54678.53 88888.00 2015-04-02 05:13:57.250 092 12533.52 199.57 54678.53 88888.00 2015-04-02 05:13:57.375 092 12533.55 199.57 54678.53 88888.00 2015-04-02 05:13:57.500 092 12533.55 199.55 54678.50 88888.00 2015-04-02 05:13:57.625 092 12533.58 199.57 54678.53 88888.00 2015-04-02 05:13:57.750 092 12533.60 199.57 54678.55 88888.00 2015-04-02 05:13:57.875 092 12533.52 199.60 54678.55 88888.00 2015-04-02 05:13:58.000 092 12533.52 199.57 54678.57 88888.00 2015-04-02 05:13:58.125 092 12533.58 199.57 54678.55 88888.00 2015-04-02 05:13:58.250 092 12533.58 199.57 54678.50 88888.00 2015-04-02 05:13:58.375 092 12533.60 199.57 54678.50 88888.00 2015-04-02 05:13:58.500 092 12533.58 199.57 54678.50 88888.00 2015-04-02 05:13:58.625 092 12533.55 199.60 54678.50 88888.00 2015-04-02 05:13:58.750 092 12533.58 199.62 54678.53 88888.00 2015-04-02 05:13:58.875 092 12533.60 199.60 54678.53 88888.00 2015-04-02 05:13:59.000 092 12533.58 199.57 54678.53 88888.00 2015-04-02 05:13:59.125 092 12533.58 199.57 54678.55 88888.00 2015-04-02 05:13:59.250 092 12533.58 199.57 54678.53 88888.00 2015-04-02 05:13:59.375 092 12533.65 199.60 54678.57 88888.00 2015-04-02 05:13:59.500 092 12533.60 199.60 54678.55 88888.00 2015-04-02 05:13:59.625 092 12533.58 199.60 54678.53 88888.00 2015-04-02 05:13:59.750 092 12533.52 199.57 54678.53 88888.00 2015-04-02 05:13:59.875 092 12533.52 199.55 54678.50 88888.00 2015-04-02 05:14:00.000 092 12533.52 199.60 54678.53 88888.00 2015-04-02 05:14:00.125 092 12533.55 199.57 54678.53 88888.00 2015-04-02 05:14:00.250 092 12533.48 199.57 54678.53 88888.00 2015-04-02 05:14:00.375 092 12533.52 199.60 54678.53 88888.00 2015-04-02 05:14:00.500 092 12533.55 199.57 54678.53 88888.00 2015-04-02 05:14:00.625 092 12533.52 199.55 54678.53 88888.00 2015-04-02 05:14:00.750 092 12533.55 199.60 54678.53 88888.00 2015-04-02 05:14:00.875 092 12533.55 199.62 54678.53 88888.00 2015-04-02 05:14:01.000 092 12533.52 199.57 54678.47 88888.00 2015-04-02 05:14:01.125 092 12533.58 199.57 54678.50 88888.00 2015-04-02 05:14:01.250 092 12533.60 199.57 54678.53 88888.00 2015-04-02 05:14:01.375 092 12533.65 199.57 54678.53 88888.00 2015-04-02 05:14:01.500 092 12533.65 199.60 54678.50 88888.00 2015-04-02 05:14:01.625 092 12533.60 199.60 54678.53 88888.00 2015-04-02 05:14:01.750 092 12533.58 199.60 54678.55 88888.00 2015-04-02 05:14:01.875 092 12533.52 199.60 54678.55 88888.00 2015-04-02 05:14:02.000 092 12533.58 199.60 54678.53 88888.00 2015-04-02 05:14:02.125 092 12533.55 199.60 54678.53 88888.00 2015-04-02 05:14:02.250 092 12533.55 199.57 54678.53 88888.00 2015-04-02 05:14:02.375 092 12533.52 199.60 54678.53 88888.00 2015-04-02 05:14:02.500 092 12533.50 199.62 54678.53 88888.00 2015-04-02 05:14:02.625 092 12533.52 199.60 54678.53 88888.00 2015-04-02 05:14:02.750 092 12533.58 199.62 54678.53 88888.00 2015-04-02 05:14:02.875 092 12533.62 199.62 54678.53 88888.00 2015-04-02 05:14:03.000 092 12533.62 199.57 54678.50 88888.00 2015-04-02 05:14:03.125 092 12533.60 199.62 54678.50 88888.00 2015-04-02 05:14:03.250 092 12533.50 199.62 54678.53 88888.00 2015-04-02 05:14:03.375 092 12533.50 199.62 54678.53 88888.00 2015-04-02 05:14:03.500 092 12533.48 199.60 54678.55 88888.00 2015-04-02 05:14:03.625 092 12533.52 199.60 54678.55 88888.00 2015-04-02 05:14:03.750 092 12533.55 199.55 54678.53 88888.00 2015-04-02 05:14:03.875 092 12533.52 199.55 54678.53 88888.00 2015-04-02 05:14:04.000 092 12533.52 199.57 54678.50 88888.00 2015-04-02 05:14:04.125 092 12533.50 199.62 54678.50 88888.00 2015-04-02 05:14:04.250 092 12533.48 199.57 54678.53 88888.00 2015-04-02 05:14:04.375 092 12533.50 199.57 54678.53 88888.00 2015-04-02 05:14:04.500 092 12533.50 199.57 54678.53 88888.00 2015-04-02 05:14:04.625 092 12533.50 199.55 54678.55 88888.00 2015-04-02 05:14:04.750 092 12533.48 199.60 54678.55 88888.00 2015-04-02 05:14:04.875 092 12533.50 199.60 54678.53 88888.00 2015-04-02 05:14:05.000 092 12533.52 199.62 54678.55 88888.00 2015-04-02 05:14:05.125 092 12533.48 199.62 54678.55 88888.00 2015-04-02 05:14:05.250 092 12533.40 199.55 54678.53 88888.00 2015-04-02 05:14:05.375 092 12533.38 199.57 54678.53 88888.00 2015-04-02 05:14:05.500 092 12533.38 199.60 54678.55 88888.00 2015-04-02 05:14:05.625 092 12533.50 199.60 54678.55 88888.00 2015-04-02 05:14:05.750 092 12533.50 199.62 54678.53 88888.00 2015-04-02 05:14:05.875 092 12533.45 199.62 54678.50 88888.00 2015-04-02 05:14:06.000 092 12533.48 199.60 54678.50 88888.00 2015-04-02 05:14:06.125 092 12533.50 199.57 54678.50 88888.00 2015-04-02 05:14:06.250 092 12533.45 199.53 54678.53 88888.00 2015-04-02 05:14:06.375 092 12533.50 199.57 54678.53 88888.00 2015-04-02 05:14:06.500 092 12533.52 199.57 54678.55 88888.00 2015-04-02 05:14:06.625 092 12533.50 199.57 54678.55 88888.00 2015-04-02 05:14:06.750 092 12533.48 199.57 54678.55 88888.00 2015-04-02 05:14:06.875 092 12533.50 199.60 54678.57 88888.00 2015-04-02 05:14:07.000 092 12533.48 199.57 54678.55 88888.00 2015-04-02 05:14:07.125 092 12533.45 199.60 54678.55 88888.00 2015-04-02 05:14:07.250 092 12533.45 199.57 54678.57 88888.00 2015-04-02 05:14:07.375 092 12533.50 199.60 54678.55 88888.00 2015-04-02 05:14:07.500 092 12533.42 199.60 54678.53 88888.00 2015-04-02 05:14:07.625 092 12533.40 199.60 54678.50 88888.00 2015-04-02 05:14:07.750 092 12533.45 199.60 54678.50 88888.00 2015-04-02 05:14:07.875 092 12533.50 199.62 54678.53 88888.00 2015-04-02 05:14:08.000 092 12533.48 199.60 54678.53 88888.00 2015-04-02 05:14:08.125 092 12533.42 199.62 54678.53 88888.00 2015-04-02 05:14:08.250 092 12533.48 199.62 54678.55 88888.00 2015-04-02 05:14:08.375 092 12533.50 199.65 54678.55 88888.00 2015-04-02 05:14:08.500 092 12533.48 199.65 54678.53 88888.00 2015-04-02 05:14:08.625 092 12533.48 199.65 54678.55 88888.00 2015-04-02 05:14:08.750 092 12533.45 199.65 54678.53 88888.00 2015-04-02 05:14:08.875 092 12533.42 199.68 54678.53 88888.00 2015-04-02 05:14:09.000 092 12533.45 199.68 54678.55 88888.00 2015-04-02 05:14:09.125 092 12533.50 199.72 54678.55 88888.00 2015-04-02 05:14:09.250 092 12533.48 199.70 54678.55 88888.00 2015-04-02 05:14:09.375 092 12533.52 199.70 54678.55 88888.00 2015-04-02 05:14:09.500 092 12533.52 199.65 54678.55 88888.00 2015-04-02 05:14:09.625 092 12533.58 199.65 54678.53 88888.00 2015-04-02 05:14:09.750 092 12533.55 199.65 54678.50 88888.00 2015-04-02 05:14:09.875 092 12533.50 199.65 54678.53 88888.00 2015-04-02 05:14:10.000 092 12533.45 199.62 54678.50 88888.00 2015-04-02 05:14:10.125 092 12533.42 199.62 54678.53 88888.00 2015-04-02 05:14:10.250 092 12533.42 199.65 54678.53 88888.00 2015-04-02 05:14:10.375 092 12533.50 199.70 54678.55 88888.00 2015-04-02 05:14:10.500 092 12533.48 199.72 54678.53 88888.00 2015-04-02 05:14:10.625 092 12533.50 199.70 54678.53 88888.00 2015-04-02 05:14:10.750 092 12533.52 199.68 54678.53 88888.00 2015-04-02 05:14:10.875 092 12533.52 199.65 54678.53 88888.00 2015-04-02 05:14:11.000 092 12533.55 199.65 54678.50 88888.00 2015-04-02 05:14:11.125 092 12533.50 199.68 54678.53 88888.00 2015-04-02 05:14:11.250 092 12533.40 199.68 54678.53 88888.00 2015-04-02 05:14:11.375 092 12533.45 199.70 54678.55 88888.00 2015-04-02 05:14:11.500 092 12533.42 199.70 54678.53 88888.00 2015-04-02 05:14:11.625 092 12533.48 199.68 54678.53 88888.00 2015-04-02 05:14:11.750 092 12533.48 199.68 54678.53 88888.00 2015-04-02 05:14:11.875 092 12533.50 199.68 54678.55 88888.00 2015-04-02 05:14:12.000 092 12533.48 199.70 54678.53 88888.00 2015-04-02 05:14:12.125 092 12533.40 199.70 54678.53 88888.00 2015-04-02 05:14:12.250 092 12533.33 199.68 54678.53 88888.00 2015-04-02 05:14:12.375 092 12533.38 199.68 54678.55 88888.00 2015-04-02 05:14:12.500 092 12533.42 199.72 54678.53 88888.00 2015-04-02 05:14:12.625 092 12533.40 199.70 54678.53 88888.00 2015-04-02 05:14:12.750 092 12533.48 199.72 54678.50 88888.00 2015-04-02 05:14:12.875 092 12533.50 199.70 54678.50 88888.00 2015-04-02 05:14:13.000 092 12533.50 199.70 54678.53 88888.00 2015-04-02 05:14:13.125 092 12533.48 199.70 54678.53 88888.00 2015-04-02 05:14:13.250 092 12533.48 199.68 54678.50 88888.00 2015-04-02 05:14:13.375 092 12533.48 199.70 54678.50 88888.00 2015-04-02 05:14:13.500 092 12533.40 199.70 54678.53 88888.00 2015-04-02 05:14:13.625 092 12533.33 199.70 54678.53 88888.00 2015-04-02 05:14:13.750 092 12533.35 199.72 54678.55 88888.00 2015-04-02 05:14:13.875 092 12533.40 199.72 54678.53 88888.00 2015-04-02 05:14:14.000 092 12533.38 199.68 54678.50 88888.00 2015-04-02 05:14:14.125 092 12533.40 199.70 54678.53 88888.00 2015-04-02 05:14:14.250 092 12533.38 199.70 54678.57 88888.00 2015-04-02 05:14:14.375 092 12533.40 199.70 54678.57 88888.00 2015-04-02 05:14:14.500 092 12533.40 199.70 54678.53 88888.00 2015-04-02 05:14:14.625 092 12533.42 199.70 54678.53 88888.00 2015-04-02 05:14:14.750 092 12533.45 199.72 54678.55 88888.00 2015-04-02 05:14:14.875 092 12533.48 199.72 54678.57 88888.00 2015-04-02 05:14:15.000 092 12533.48 199.72 54678.55 88888.00 2015-04-02 05:14:15.125 092 12533.45 199.72 54678.53 88888.00 2015-04-02 05:14:15.250 092 12533.38 199.72 54678.55 88888.00 2015-04-02 05:14:15.375 092 12533.42 199.75 54678.55 88888.00 2015-04-02 05:14:15.500 092 12533.40 199.75 54678.53 88888.00 2015-04-02 05:14:15.625 092 12533.45 199.72 54678.53 88888.00 2015-04-02 05:14:15.750 092 12533.42 199.70 54678.53 88888.00 2015-04-02 05:14:15.875 092 12533.40 199.72 54678.50 88888.00 2015-04-02 05:14:16.000 092 12533.42 199.70 54678.47 88888.00 2015-04-02 05:14:16.125 092 12533.42 199.72 54678.47 88888.00 2015-04-02 05:14:16.250 092 12533.38 199.72 54678.50 88888.00 2015-04-02 05:14:16.375 092 12533.45 199.75 54678.50 88888.00 2015-04-02 05:14:16.500 092 12533.50 199.75 54678.53 88888.00 2015-04-02 05:14:16.625 092 12533.50 199.72 54678.53 88888.00 2015-04-02 05:14:16.750 092 12533.52 199.75 54678.53 88888.00 2015-04-02 05:14:16.875 092 12533.52 199.75 54678.53 88888.00 2015-04-02 05:14:17.000 092 12533.50 199.75 54678.50 88888.00 2015-04-02 05:14:17.125 092 12533.45 199.75 54678.50 88888.00 2015-04-02 05:14:17.250 092 12533.40 199.75 54678.53 88888.00 2015-04-02 05:14:17.375 092 12533.42 199.75 54678.53 88888.00 2015-04-02 05:14:17.500 092 12533.40 199.72 54678.50 88888.00 2015-04-02 05:14:17.625 092 12533.40 199.75 54678.50 88888.00 2015-04-02 05:14:17.750 092 12533.42 199.75 54678.55 88888.00 2015-04-02 05:14:17.875 092 12533.40 199.78 54678.55 88888.00 2015-04-02 05:14:18.000 092 12533.38 199.78 54678.53 88888.00 2015-04-02 05:14:18.125 092 12533.40 199.78 54678.55 88888.00 2015-04-02 05:14:18.250 092 12533.38 199.75 54678.53 88888.00 2015-04-02 05:14:18.375 092 12533.42 199.78 54678.53 88888.00 2015-04-02 05:14:18.500 092 12533.40 199.72 54678.50 88888.00 2015-04-02 05:14:18.625 092 12533.38 199.75 54678.50 88888.00 2015-04-02 05:14:18.750 092 12533.45 199.82 54678.50 88888.00 2015-04-02 05:14:18.875 092 12533.48 199.80 54678.50 88888.00 2015-04-02 05:14:19.000 092 12533.42 199.75 54678.50 88888.00 2015-04-02 05:14:19.125 092 12533.40 199.72 54678.50 88888.00 2015-04-02 05:14:19.250 092 12533.27 199.68 54678.50 88888.00 2015-04-02 05:14:19.375 092 12533.33 199.72 54678.50 88888.00 2015-04-02 05:14:19.500 092 12533.33 199.72 54678.53 88888.00 2015-04-02 05:14:19.625 092 12533.38 199.75 54678.53 88888.00 2015-04-02 05:14:19.750 092 12533.42 199.78 54678.55 88888.00 2015-04-02 05:14:19.875 092 12533.42 199.75 54678.57 88888.00 2015-04-02 05:14:20.000 092 12533.42 199.75 54678.53 88888.00 2015-04-02 05:14:20.125 092 12533.38 199.75 54678.50 88888.00 2015-04-02 05:14:20.250 092 12533.33 199.75 54678.55 88888.00 2015-04-02 05:14:20.375 092 12533.40 199.75 54678.55 88888.00 2015-04-02 05:14:20.500 092 12533.40 199.75 54678.55 88888.00 2015-04-02 05:14:20.625 092 12533.42 199.72 54678.53 88888.00 2015-04-02 05:14:20.750 092 12533.40 199.72 54678.50 88888.00 2015-04-02 05:14:20.875 092 12533.38 199.72 54678.50 88888.00 2015-04-02 05:14:21.000 092 12533.38 199.78 54678.53 88888.00 2015-04-02 05:14:21.125 092 12533.40 199.78 54678.53 88888.00 2015-04-02 05:14:21.250 092 12533.35 199.72 54678.53 88888.00 2015-04-02 05:14:21.375 092 12533.45 199.72 54678.53 88888.00 2015-04-02 05:14:21.500 092 12533.45 199.72 54678.50 88888.00 2015-04-02 05:14:21.625 092 12533.38 199.75 54678.55 88888.00 2015-04-02 05:14:21.750 092 12533.30 199.75 54678.55 88888.00 2015-04-02 05:14:21.875 092 12533.30 199.75 54678.57 88888.00 2015-04-02 05:14:22.000 092 12533.35 199.72 54678.55 88888.00 2015-04-02 05:14:22.125 092 12533.38 199.70 54678.57 88888.00 2015-04-02 05:14:22.250 092 12533.40 199.72 54678.55 88888.00 2015-04-02 05:14:22.375 092 12533.42 199.72 54678.55 88888.00 2015-04-02 05:14:22.500 092 12533.35 199.70 54678.53 88888.00 2015-04-02 05:14:22.625 092 12533.30 199.72 54678.55 88888.00 2015-04-02 05:14:22.750 092 12533.35 199.72 54678.55 88888.00 2015-04-02 05:14:22.875 092 12533.40 199.72 54678.53 88888.00 2015-04-02 05:14:23.000 092 12533.38 199.72 54678.53 88888.00 2015-04-02 05:14:23.125 092 12533.33 199.75 54678.55 88888.00 2015-04-02 05:14:23.250 092 12533.33 199.72 54678.57 88888.00 2015-04-02 05:14:23.375 092 12533.42 199.75 54678.57 88888.00 2015-04-02 05:14:23.500 092 12533.40 199.72 54678.55 88888.00 2015-04-02 05:14:23.625 092 12533.30 199.68 54678.55 88888.00 2015-04-02 05:14:23.750 092 12533.25 199.70 54678.55 88888.00 2015-04-02 05:14:23.875 092 12533.25 199.72 54678.55 88888.00 2015-04-02 05:14:24.000 092 12533.27 199.70 54678.55 88888.00 2015-04-02 05:14:24.125 092 12533.27 199.70 54678.57 88888.00 2015-04-02 05:14:24.250 092 12533.27 199.70 54678.55 88888.00 2015-04-02 05:14:24.375 092 12533.30 199.70 54678.55 88888.00 2015-04-02 05:14:24.500 092 12533.27 199.72 54678.60 88888.00 2015-04-02 05:14:24.625 092 12533.23 199.72 54678.57 88888.00 2015-04-02 05:14:24.750 092 12533.15 199.75 54678.57 88888.00 2015-04-02 05:14:24.875 092 12533.20 199.72 54678.55 88888.00 2015-04-02 05:14:25.000 092 12533.30 199.68 54678.57 88888.00 2015-04-02 05:14:25.125 092 12533.33 199.68 54678.55 88888.00 2015-04-02 05:14:25.250 092 12533.27 199.68 54678.55 88888.00 2015-04-02 05:14:25.375 092 12533.25 199.70 54678.57 88888.00 2015-04-02 05:14:25.500 092 12533.25 199.70 54678.57 88888.00 2015-04-02 05:14:25.625 092 12533.27 199.70 54678.55 88888.00 2015-04-02 05:14:25.750 092 12533.23 199.70 54678.55 88888.00 2015-04-02 05:14:25.875 092 12533.23 199.68 54678.55 88888.00 2015-04-02 05:14:26.000 092 12533.33 199.68 54678.55 88888.00 2015-04-02 05:14:26.125 092 12533.33 199.72 54678.55 88888.00 2015-04-02 05:14:26.250 092 12533.25 199.70 54678.55 88888.00 2015-04-02 05:14:26.375 092 12533.33 199.70 54678.55 88888.00 2015-04-02 05:14:26.500 092 12533.38 199.70 54678.55 88888.00 2015-04-02 05:14:26.625 092 12533.38 199.68 54678.57 88888.00 2015-04-02 05:14:26.750 092 12533.25 199.68 54678.57 88888.00 2015-04-02 05:14:26.875 092 12533.20 199.70 54678.57 88888.00 2015-04-02 05:14:27.000 092 12533.25 199.70 54678.57 88888.00 2015-04-02 05:14:27.125 092 12533.20 199.72 54678.60 88888.00 2015-04-02 05:14:27.250 092 12533.15 199.70 54678.57 88888.00 2015-04-02 05:14:27.375 092 12533.23 199.72 54678.57 88888.00 2015-04-02 05:14:27.500 092 12533.27 199.68 54678.60 88888.00 2015-04-02 05:14:27.625 092 12533.23 199.70 54678.60 88888.00 2015-04-02 05:14:27.750 092 12533.10 199.72 54678.60 88888.00 2015-04-02 05:14:27.875 092 12533.12 199.70 54678.60 88888.00 2015-04-02 05:14:28.000 092 12533.20 199.70 54678.57 88888.00 2015-04-02 05:14:28.125 092 12533.23 199.70 54678.57 88888.00 2015-04-02 05:14:28.250 092 12533.17 199.72 54678.57 88888.00 2015-04-02 05:14:28.375 092 12533.12 199.72 54678.53 88888.00 2015-04-02 05:14:28.500 092 12533.12 199.70 54678.57 88888.00 2015-04-02 05:14:28.625 092 12533.12 199.75 54678.60 88888.00 2015-04-02 05:14:28.750 092 12533.15 199.75 54678.60 88888.00 2015-04-02 05:14:28.875 092 12533.12 199.72 54678.57 88888.00 2015-04-02 05:14:29.000 092 12533.12 199.72 54678.53 88888.00 2015-04-02 05:14:29.125 092 12533.12 199.70 54678.55 88888.00 2015-04-02 05:14:29.250 092 12533.05 199.72 54678.55 88888.00 2015-04-02 05:14:29.375 092 12533.10 199.78 54678.55 88888.00 2015-04-02 05:14:29.500 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:29.625 092 12533.20 199.70 54678.55 88888.00 2015-04-02 05:14:29.750 092 12533.17 199.72 54678.55 88888.00 2015-04-02 05:14:29.875 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:30.000 092 12533.15 199.75 54678.53 88888.00 2015-04-02 05:14:30.125 092 12533.15 199.75 54678.53 88888.00 2015-04-02 05:14:30.250 092 12533.12 199.72 54678.55 88888.00 2015-04-02 05:14:30.375 092 12533.12 199.75 54678.55 88888.00 2015-04-02 05:14:30.500 092 12533.20 199.75 54678.53 88888.00 2015-04-02 05:14:30.625 092 12533.25 199.78 54678.53 88888.00 2015-04-02 05:14:30.750 092 12533.20 199.78 54678.55 88888.00 2015-04-02 05:14:30.875 092 12533.10 199.75 54678.55 88888.00 2015-04-02 05:14:31.000 092 12533.15 199.75 54678.53 88888.00 2015-04-02 05:14:31.125 092 12533.17 199.75 54678.53 88888.00 2015-04-02 05:14:31.250 092 12533.17 199.72 54678.53 88888.00 2015-04-02 05:14:31.375 092 12533.15 199.78 54678.57 88888.00 2015-04-02 05:14:31.500 092 12533.15 199.78 54678.60 88888.00 2015-04-02 05:14:31.625 092 12533.23 199.78 54678.57 88888.00 2015-04-02 05:14:31.750 092 12533.27 199.78 54678.57 88888.00 2015-04-02 05:14:31.875 092 12533.25 199.75 54678.57 88888.00 2015-04-02 05:14:32.000 092 12533.27 199.72 54678.57 88888.00 2015-04-02 05:14:32.125 092 12533.33 199.75 54678.60 88888.00 2015-04-02 05:14:32.250 092 12533.25 199.72 54678.60 88888.00 2015-04-02 05:14:32.375 092 12533.17 199.72 54678.57 88888.00 2015-04-02 05:14:32.500 092 12533.12 199.75 54678.57 88888.00 2015-04-02 05:14:32.625 092 12533.20 199.75 54678.57 88888.00 2015-04-02 05:14:32.750 092 12533.17 199.72 54678.57 88888.00 2015-04-02 05:14:32.875 092 12533.15 199.78 54678.55 88888.00 2015-04-02 05:14:33.000 092 12533.12 199.78 54678.57 88888.00 2015-04-02 05:14:33.125 092 12533.20 199.75 54678.57 88888.00 2015-04-02 05:14:33.250 092 12533.12 199.70 54678.57 88888.00 2015-04-02 05:14:33.375 092 12533.20 199.72 54678.60 88888.00 2015-04-02 05:14:33.500 092 12533.30 199.72 54678.57 88888.00 2015-04-02 05:14:33.625 092 12533.33 199.72 54678.55 88888.00 2015-04-02 05:14:33.750 092 12533.30 199.72 54678.57 88888.00 2015-04-02 05:14:33.875 092 12533.30 199.72 54678.57 88888.00 2015-04-02 05:14:34.000 092 12533.27 199.72 54678.57 88888.00 2015-04-02 05:14:34.125 092 12533.23 199.75 54678.57 88888.00 2015-04-02 05:14:34.250 092 12533.17 199.72 54678.60 88888.00 2015-04-02 05:14:34.375 092 12533.17 199.70 54678.60 88888.00 2015-04-02 05:14:34.500 092 12533.12 199.70 54678.57 88888.00 2015-04-02 05:14:34.625 092 12533.20 199.72 54678.57 88888.00 2015-04-02 05:14:34.750 092 12533.25 199.72 54678.55 88888.00 2015-04-02 05:14:34.875 092 12533.25 199.72 54678.55 88888.00 2015-04-02 05:14:35.000 092 12533.23 199.72 54678.53 88888.00 2015-04-02 05:14:35.125 092 12533.23 199.75 54678.55 88888.00 2015-04-02 05:14:35.250 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:35.375 092 12533.20 199.72 54678.53 88888.00 2015-04-02 05:14:35.500 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:35.625 092 12533.15 199.75 54678.55 88888.00 2015-04-02 05:14:35.750 092 12533.17 199.78 54678.57 88888.00 2015-04-02 05:14:35.875 092 12533.20 199.75 54678.60 88888.00 2015-04-02 05:14:36.000 092 12533.23 199.75 54678.57 88888.00 2015-04-02 05:14:36.125 092 12533.20 199.70 54678.60 88888.00 2015-04-02 05:14:36.250 092 12533.08 199.70 54678.55 88888.00 2015-04-02 05:14:36.375 092 12533.08 199.72 54678.55 88888.00 2015-04-02 05:14:36.500 092 12533.08 199.75 54678.57 88888.00 2015-04-02 05:14:36.625 092 12533.12 199.75 54678.55 88888.00 2015-04-02 05:14:36.750 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:36.875 092 12533.27 199.72 54678.57 88888.00 2015-04-02 05:14:37.000 092 12533.33 199.75 54678.57 88888.00 2015-04-02 05:14:37.125 092 12533.20 199.70 54678.57 88888.00 2015-04-02 05:14:37.250 092 12533.10 199.70 54678.57 88888.00 2015-04-02 05:14:37.375 092 12533.10 199.70 54678.57 88888.00 2015-04-02 05:14:37.500 092 12533.10 199.68 54678.55 88888.00 2015-04-02 05:14:37.625 092 12533.10 199.70 54678.55 88888.00 2015-04-02 05:14:37.750 092 12533.12 199.75 54678.57 88888.00 2015-04-02 05:14:37.875 092 12533.05 199.75 54678.57 88888.00 2015-04-02 05:14:38.000 092 12533.08 199.75 54678.55 88888.00 2015-04-02 05:14:38.125 092 12533.15 199.72 54678.55 88888.00 2015-04-02 05:14:38.250 092 12533.10 199.75 54678.55 88888.00 2015-04-02 05:14:38.375 092 12533.10 199.72 54678.57 88888.00 2015-04-02 05:14:38.500 092 12533.10 199.72 54678.55 88888.00 2015-04-02 05:14:38.625 092 12533.15 199.75 54678.55 88888.00 2015-04-02 05:14:38.750 092 12533.15 199.72 54678.53 88888.00 2015-04-02 05:14:38.875 092 12533.12 199.70 54678.53 88888.00 2015-04-02 05:14:39.000 092 12533.12 199.70 54678.55 88888.00 2015-04-02 05:14:39.125 092 12533.15 199.70 54678.57 88888.00 2015-04-02 05:14:39.250 092 12533.20 199.70 54678.55 88888.00 2015-04-02 05:14:39.375 092 12533.15 199.68 54678.53 88888.00 2015-04-02 05:14:39.500 092 12533.12 199.70 54678.53 88888.00 2015-04-02 05:14:39.625 092 12533.10 199.68 54678.53 88888.00 2015-04-02 05:14:39.750 092 12533.12 199.70 54678.53 88888.00 2015-04-02 05:14:39.875 092 12533.15 199.70 54678.47 88888.00 2015-04-02 05:14:40.000 092 12533.17 199.72 54678.50 88888.00 2015-04-02 05:14:40.125 092 12533.15 199.72 54678.50 88888.00 2015-04-02 05:14:40.250 092 12533.10 199.70 54678.50 88888.00 2015-04-02 05:14:40.375 092 12533.15 199.70 54678.53 88888.00 2015-04-02 05:14:40.500 092 12533.20 199.70 54678.53 88888.00 2015-04-02 05:14:40.625 092 12533.23 199.75 54678.53 88888.00 2015-04-02 05:14:40.750 092 12533.23 199.72 54678.50 88888.00 2015-04-02 05:14:40.875 092 12533.27 199.70 54678.50 88888.00 2015-04-02 05:14:41.000 092 12533.27 199.70 54678.47 88888.00 2015-04-02 05:14:41.125 092 12533.25 199.72 54678.50 88888.00 2015-04-02 05:14:41.250 092 12533.23 199.72 54678.55 88888.00 2015-04-02 05:14:41.375 092 12533.23 199.72 54678.55 88888.00 2015-04-02 05:14:41.500 092 12533.23 199.78 54678.50 88888.00 2015-04-02 05:14:41.625 092 12533.25 199.75 54678.50 88888.00 2015-04-02 05:14:41.750 092 12533.25 199.75 54678.50 88888.00 2015-04-02 05:14:41.875 092 12533.25 199.78 54678.53 88888.00 2015-04-02 05:14:42.000 092 12533.23 199.78 54678.53 88888.00 2015-04-02 05:14:42.125 092 12533.20 199.75 54678.50 88888.00 2015-04-02 05:14:42.250 092 12533.20 199.72 54678.53 88888.00 2015-04-02 05:14:42.375 092 12533.20 199.75 54678.50 88888.00 2015-04-02 05:14:42.500 092 12533.20 199.75 54678.50 88888.00 2015-04-02 05:14:42.625 092 12533.20 199.72 54678.53 88888.00 2015-04-02 05:14:42.750 092 12533.20 199.72 54678.53 88888.00 2015-04-02 05:14:42.875 092 12533.17 199.75 54678.50 88888.00 2015-04-02 05:14:43.000 092 12533.23 199.75 54678.53 88888.00 2015-04-02 05:14:43.125 092 12533.25 199.75 54678.53 88888.00 2015-04-02 05:14:43.250 092 12533.23 199.72 54678.53 88888.00 2015-04-02 05:14:43.375 092 12533.23 199.72 54678.53 88888.00 2015-04-02 05:14:43.500 092 12533.25 199.72 54678.53 88888.00 2015-04-02 05:14:43.625 092 12533.23 199.75 54678.53 88888.00 2015-04-02 05:14:43.750 092 12533.27 199.75 54678.53 88888.00 2015-04-02 05:14:43.875 092 12533.25 199.78 54678.47 88888.00 2015-04-02 05:14:44.000 092 12533.20 199.78 54678.47 88888.00 2015-04-02 05:14:44.125 092 12533.15 199.72 54678.50 88888.00 2015-04-02 05:14:44.250 092 12533.17 199.70 54678.53 88888.00 2015-04-02 05:14:44.375 092 12533.20 199.70 54678.50 88888.00 2015-04-02 05:14:44.500 092 12533.25 199.70 54678.47 88888.00 2015-04-02 05:14:44.625 092 12533.27 199.72 54678.50 88888.00 2015-04-02 05:14:44.750 092 12533.25 199.75 54678.50 88888.00 2015-04-02 05:14:44.875 092 12533.27 199.72 54678.47 88888.00 2015-04-02 05:14:45.000 092 12533.25 199.70 54678.47 88888.00 2015-04-02 05:14:45.125 092 12533.27 199.70 54678.47 88888.00 2015-04-02 05:14:45.250 092 12533.15 199.70 54678.50 88888.00 2015-04-02 05:14:45.375 092 12533.17 199.75 54678.50 88888.00 2015-04-02 05:14:45.500 092 12533.20 199.75 54678.50 88888.00 2015-04-02 05:14:45.625 092 12533.25 199.75 54678.53 88888.00 2015-04-02 05:14:45.750 092 12533.25 199.75 54678.53 88888.00 2015-04-02 05:14:45.875 092 12533.25 199.75 54678.50 88888.00 2015-04-02 05:14:46.000 092 12533.20 199.72 54678.50 88888.00 2015-04-02 05:14:46.125 092 12533.20 199.75 54678.47 88888.00 2015-04-02 05:14:46.250 092 12533.20 199.78 54678.53 88888.00 2015-04-02 05:14:46.375 092 12533.25 199.75 54678.50 88888.00 2015-04-02 05:14:46.500 092 12533.20 199.72 54678.50 88888.00 2015-04-02 05:14:46.625 092 12533.12 199.75 54678.50 88888.00 2015-04-02 05:14:46.750 092 12533.12 199.75 54678.47 88888.00 2015-04-02 05:14:46.875 092 12533.17 199.78 54678.50 88888.00 2015-04-02 05:14:47.000 092 12533.25 199.72 54678.47 88888.00 2015-04-02 05:14:47.125 092 12533.30 199.72 54678.47 88888.00 2015-04-02 05:14:47.250 092 12533.27 199.70 54678.50 88888.00 2015-04-02 05:14:47.375 092 12533.30 199.75 54678.50 88888.00 2015-04-02 05:14:47.500 092 12533.23 199.72 54678.53 88888.00 2015-04-02 05:14:47.625 092 12533.20 199.70 54678.50 88888.00 2015-04-02 05:14:47.750 092 12533.12 199.70 54678.47 88888.00 2015-04-02 05:14:47.875 092 12533.15 199.72 54678.47 88888.00 2015-04-02 05:14:48.000 092 12533.17 199.75 54678.47 88888.00 2015-04-02 05:14:48.125 092 12533.15 199.72 54678.47 88888.00 2015-04-02 05:14:48.250 092 12533.15 199.70 54678.50 88888.00 2015-04-02 05:14:48.375 092 12533.10 199.68 54678.47 88888.00 2015-04-02 05:14:48.500 092 12533.08 199.70 54678.50 88888.00 2015-04-02 05:14:48.625 092 12533.17 199.70 54678.53 88888.00 2015-04-02 05:14:48.750 092 12533.20 199.72 54678.53 88888.00 2015-04-02 05:14:48.875 092 12533.20 199.75 54678.50 88888.00 2015-04-02 05:14:49.000 092 12533.20 199.72 54678.47 88888.00 2015-04-02 05:14:49.125 092 12533.25 199.70 54678.53 88888.00 2015-04-02 05:14:49.250 092 12533.20 199.70 54678.50 88888.00 2015-04-02 05:14:49.375 092 12533.20 199.68 54678.47 88888.00 2015-04-02 05:14:49.500 092 12533.12 199.68 54678.47 88888.00 2015-04-02 05:14:49.625 092 12533.10 199.65 54678.47 88888.00 2015-04-02 05:14:49.750 092 12533.10 199.68 54678.47 88888.00 2015-04-02 05:14:49.875 092 12533.12 199.70 54678.47 88888.00 2015-04-02 05:14:50.000 092 12533.17 199.72 54678.50 88888.00 2015-04-02 05:14:50.125 092 12533.15 199.70 54678.50 88888.00 2015-04-02 05:14:50.250 092 12533.15 199.65 54678.50 88888.00 2015-04-02 05:14:50.375 092 12533.15 199.68 54678.50 88888.00 2015-04-02 05:14:50.500 092 12533.10 199.70 54678.47 88888.00 2015-04-02 05:14:50.625 092 12533.10 199.70 54678.53 88888.00 2015-04-02 05:14:50.750 092 12533.17 199.70 54678.53 88888.00 2015-04-02 05:14:50.875 092 12533.17 199.68 54678.55 88888.00 2015-04-02 05:14:51.000 092 12533.15 199.65 54678.53 88888.00 2015-04-02 05:14:51.125 092 12533.15 199.68 54678.50 88888.00 2015-04-02 05:14:51.250 092 12533.15 199.62 54678.55 88888.00 2015-04-02 05:14:51.375 092 12533.25 199.68 54678.55 88888.00 2015-04-02 05:14:51.500 092 12533.23 199.65 54678.53 88888.00 2015-04-02 05:14:51.625 092 12533.20 199.68 54678.53 88888.00 2015-04-02 05:14:51.750 092 12533.15 199.68 54678.53 88888.00 2015-04-02 05:14:51.875 092 12533.12 199.62 54678.53 88888.00 2015-04-02 05:14:52.000 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:52.125 092 12533.10 199.62 54678.50 88888.00 2015-04-02 05:14:52.250 092 12533.12 199.62 54678.53 88888.00 2015-04-02 05:14:52.375 092 12533.23 199.65 54678.53 88888.00 2015-04-02 05:14:52.500 092 12533.15 199.62 54678.50 88888.00 2015-04-02 05:14:52.625 092 12533.08 199.60 54678.47 88888.00 2015-04-02 05:14:52.750 092 12533.08 199.62 54678.50 88888.00 2015-04-02 05:14:52.875 092 12533.10 199.62 54678.50 88888.00 2015-04-02 05:14:53.000 092 12533.05 199.62 54678.53 88888.00 2015-04-02 05:14:53.125 092 12532.98 199.60 54678.53 88888.00 2015-04-02 05:14:53.250 092 12533.00 199.57 54678.55 88888.00 2015-04-02 05:14:53.375 092 12533.08 199.57 54678.53 88888.00 2015-04-02 05:14:53.500 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:53.625 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:53.750 092 12533.12 199.57 54678.53 88888.00 2015-04-02 05:14:53.875 092 12533.10 199.60 54678.50 88888.00 2015-04-02 05:14:54.000 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:54.125 092 12533.10 199.60 54678.55 88888.00 2015-04-02 05:14:54.250 092 12533.05 199.60 54678.53 88888.00 2015-04-02 05:14:54.375 092 12533.12 199.60 54678.53 88888.00 2015-04-02 05:14:54.500 092 12533.20 199.60 54678.53 88888.00 2015-04-02 05:14:54.625 092 12533.17 199.57 54678.53 88888.00 2015-04-02 05:14:54.750 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:54.875 092 12533.10 199.60 54678.53 88888.00 2015-04-02 05:14:55.000 092 12533.10 199.60 54678.47 88888.00 2015-04-02 05:14:55.125 092 12533.05 199.57 54678.53 88888.00 2015-04-02 05:14:55.250 092 12533.02 199.55 54678.53 88888.00 2015-04-02 05:14:55.375 092 12533.05 199.55 54678.53 88888.00 2015-04-02 05:14:55.500 092 12533.08 199.57 54678.53 88888.00 2015-04-02 05:14:55.625 092 12533.08 199.62 54678.55 88888.00 2015-04-02 05:14:55.750 092 12533.02 199.62 54678.53 88888.00 2015-04-02 05:14:55.875 092 12533.00 199.60 54678.53 88888.00 2015-04-02 05:14:56.000 092 12533.00 199.57 54678.47 88888.00 2015-04-02 05:14:56.125 092 12533.02 199.60 54678.47 88888.00 2015-04-02 05:14:56.250 092 12533.05 199.60 54678.53 88888.00 2015-04-02 05:14:56.375 092 12533.05 199.57 54678.53 88888.00 2015-04-02 05:14:56.500 092 12533.05 199.55 54678.53 88888.00 2015-04-02 05:14:56.625 092 12533.05 199.55 54678.53 88888.00 2015-04-02 05:14:56.750 092 12533.05 199.57 54678.53 88888.00 2015-04-02 05:14:56.875 092 12533.05 199.60 54678.50 88888.00 2015-04-02 05:14:57.000 092 12533.10 199.57 54678.47 88888.00 2015-04-02 05:14:57.125 092 12533.08 199.55 54678.50 88888.00 2015-04-02 05:14:57.250 092 12533.02 199.55 54678.53 88888.00 2015-04-02 05:14:57.375 092 12533.02 199.55 54678.53 88888.00 2015-04-02 05:14:57.500 092 12533.02 199.55 54678.53 88888.00 2015-04-02 05:14:57.625 092 12533.08 199.57 54678.50 88888.00 2015-04-02 05:14:57.750 092 12533.15 199.53 54678.50 88888.00 2015-04-02 05:14:57.875 092 12533.12 199.57 54678.50 88888.00 2015-04-02 05:14:58.000 092 12533.10 199.60 54678.50 88888.00 2015-04-02 05:14:58.125 092 12533.10 199.53 54678.53 88888.00 2015-04-02 05:14:58.250 092 12533.10 199.55 54678.55 88888.00 2015-04-02 05:14:58.375 092 12533.08 199.53 54678.53 88888.00 2015-04-02 05:14:58.500 092 12533.10 199.53 54678.50 88888.00 2015-04-02 05:14:58.625 092 12533.10 199.55 54678.53 88888.00 2015-04-02 05:14:58.750 092 12533.08 199.55 54678.55 88888.00 2015-04-02 05:14:58.875 092 12533.12 199.53 54678.55 88888.00 2015-04-02 05:14:59.000 092 12533.20 199.50 54678.50 88888.00 2015-04-02 05:14:59.125 092 12533.23 199.50 54678.50 88888.00 2015-04-02 05:14:59.250 092 12533.10 199.47 54678.50 88888.00 2015-04-02 05:14:59.375 092 12533.05 199.47 54678.53 88888.00 2015-04-02 05:14:59.500 092 12533.08 199.50 54678.53 88888.00 2015-04-02 05:14:59.625 092 12533.12 199.50 54678.53 88888.00 2015-04-02 05:14:59.750 092 12533.17 199.47 54678.50 88888.00 2015-04-02 05:14:59.875 092 12533.15 199.50 54678.50 88888.00 2015-04-02 05:15:00.000 092 12533.17 199.50 54678.50 88888.00 2015-04-02 05:15:00.125 092 12533.12 199.47 54678.53 88888.00 2015-04-02 05:15:00.250 092 12533.08 199.47 54678.53 88888.00 2015-04-02 05:15:00.375 092 12533.17 199.50 54678.53 88888.00 2015-04-02 05:15:00.500 092 12533.15 199.50 54678.55 88888.00 2015-04-02 05:15:00.625 092 12533.12 199.45 54678.53 88888.00 2015-04-02 05:15:00.750 092 12533.10 199.45 54678.50 88888.00 2015-04-02 05:15:00.875 092 12533.15 199.50 54678.55 88888.00 2015-04-02 05:15:01.000 092 12533.12 199.50 54678.50 88888.00 2015-04-02 05:15:01.125 092 12533.08 199.47 54678.53 88888.00 2015-04-02 05:15:01.250 092 12533.08 199.47 54678.55 88888.00 2015-04-02 05:15:01.375 092 12533.23 199.50 54678.57 88888.00 2015-04-02 05:15:01.500 092 12533.20 199.45 54678.53 88888.00 2015-04-02 05:15:01.625 092 12533.08 199.45 54678.50 88888.00 2015-04-02 05:15:01.750 092 12533.12 199.47 54678.53 88888.00 2015-04-02 05:15:01.875 092 12533.17 199.43 54678.50 88888.00 2015-04-02 05:15:02.000 092 12533.23 199.40 54678.53 88888.00 2015-04-02 05:15:02.125 092 12533.20 199.43 54678.53 88888.00 2015-04-02 05:15:02.250 092 12533.25 199.45 54678.50 88888.00 2015-04-02 05:15:02.375 092 12533.20 199.47 54678.53 88888.00 2015-04-02 05:15:02.500 092 12533.12 199.45 54678.53 88888.00 2015-04-02 05:15:02.625 092 12533.15 199.45 54678.50 88888.00 2015-04-02 05:15:02.750 092 12533.12 199.43 54678.53 88888.00 2015-04-02 05:15:02.875 092 12533.15 199.45 54678.53 88888.00 2015-04-02 05:15:03.000 092 12533.25 199.43 54678.50 88888.00 2015-04-02 05:15:03.125 092 12533.23 199.45 54678.53 88888.00 2015-04-02 05:15:03.250 092 12533.20 199.40 54678.50 88888.00 2015-04-02 05:15:03.375 092 12533.17 199.40 54678.47 88888.00 2015-04-02 05:15:03.500 092 12533.20 199.43 54678.50 88888.00 2015-04-02 05:15:03.625 092 12533.25 199.40 54678.53 88888.00 2015-04-02 05:15:03.750 092 12533.17 199.40 54678.50 88888.00 2015-04-02 05:15:03.875 092 12533.17 199.38 54678.50 88888.00 2015-04-02 05:15:04.000 092 12533.15 199.38 54678.53 88888.00 2015-04-02 05:15:04.125 092 12533.12 199.40 54678.53 88888.00 2015-04-02 05:15:04.250 092 12533.08 199.45 54678.55 88888.00 2015-04-02 05:15:04.375 092 12533.17 199.45 54678.53 88888.00 2015-04-02 05:15:04.500 092 12533.23 199.40 54678.50 88888.00 2015-04-02 05:15:04.625 092 12533.17 199.40 54678.50 88888.00 2015-04-02 05:15:04.750 092 12533.20 199.40 54678.50 88888.00 2015-04-02 05:15:04.875 092 12533.17 199.40 54678.53 88888.00 2015-04-02 05:15:05.000 092 12533.23 199.43 54678.53 88888.00 2015-04-02 05:15:05.125 092 12533.15 199.38 54678.55 88888.00 2015-04-02 05:15:05.250 092 12533.12 199.32 54678.53 88888.00 2015-04-02 05:15:05.375 092 12533.15 199.32 54678.53 88888.00 2015-04-02 05:15:05.500 092 12533.15 199.30 54678.53 88888.00 2015-04-02 05:15:05.625 092 12533.20 199.32 54678.50 88888.00 2015-04-02 05:15:05.750 092 12533.25 199.32 54678.53 88888.00 2015-04-02 05:15:05.875 092 12533.23 199.35 54678.53 88888.00 2015-04-02 05:15:06.000 092 12533.17 199.35 54678.53 88888.00 2015-04-02 05:15:06.125 092 12533.12 199.38 54678.53 88888.00 2015-04-02 05:15:06.250 092 12533.10 199.30 54678.53 88888.00 2015-04-02 05:15:06.375 092 12533.15 199.32 54678.53 88888.00 2015-04-02 05:15:06.500 092 12533.20 199.38 54678.55 88888.00 2015-04-02 05:15:06.625 092 12533.17 199.35 54678.55 88888.00 2015-04-02 05:15:06.750 092 12533.15 199.30 54678.50 88888.00 2015-04-02 05:15:06.875 092 12533.12 199.30 54678.50 88888.00 2015-04-02 05:15:07.000 092 12533.15 199.28 54678.47 88888.00 2015-04-02 05:15:07.125 092 12533.15 199.28 54678.45 88888.00 2015-04-02 05:15:07.250 092 12533.17 199.30 54678.50 88888.00 2015-04-02 05:15:07.375 092 12533.25 199.35 54678.55 88888.00 2015-04-02 05:15:07.500 092 12533.27 199.35 54678.55 88888.00 2015-04-02 05:15:07.625 092 12533.25 199.28 54678.55 88888.00 2015-04-02 05:15:07.750 092 12533.17 199.28 54678.53 88888.00 2015-04-02 05:15:07.875 092 12533.12 199.30 54678.50 88888.00 2015-04-02 05:15:08.000 092 12533.23 199.30 54678.53 88888.00 2015-04-02 05:15:08.125 092 12533.27 199.30 54678.50 88888.00 2015-04-02 05:15:08.250 092 12533.20 199.28 54678.50 88888.00 2015-04-02 05:15:08.375 092 12533.23 199.30 54678.50 88888.00 2015-04-02 05:15:08.500 092 12533.17 199.28 54678.47 88888.00 2015-04-02 05:15:08.625 092 12533.12 199.25 54678.47 88888.00 2015-04-02 05:15:08.750 092 12533.15 199.25 54678.50 88888.00 2015-04-02 05:15:08.875 092 12533.10 199.28 54678.50 88888.00 2015-04-02 05:15:09.000 092 12533.02 199.28 54678.47 88888.00 2015-04-02 05:15:09.125 092 12533.00 199.25 54678.47 88888.00 2015-04-02 05:15:09.250 092 12533.05 199.25 54678.53 88888.00 2015-04-02 05:15:09.375 092 12533.10 199.28 54678.50 88888.00 2015-04-02 05:15:09.500 092 12533.15 199.25 54678.53 88888.00 2015-04-02 05:15:09.625 092 12533.10 199.25 54678.53 88888.00 2015-04-02 05:15:09.750 092 12533.08 199.25 54678.47 88888.00 2015-04-02 05:15:09.875 092 12533.05 199.22 54678.47 88888.00 2015-04-02 05:15:10.000 092 12533.05 199.25 54678.50 88888.00 2015-04-02 05:15:10.125 092 12533.08 199.28 54678.50 88888.00 2015-04-02 05:15:10.250 092 12533.05 199.25 54678.53 88888.00 2015-04-02 05:15:10.375 092 12533.15 199.22 54678.50 88888.00 2015-04-02 05:15:10.500 092 12533.15 199.22 54678.50 88888.00 2015-04-02 05:15:10.625 092 12533.08 199.22 54678.50 88888.00 2015-04-02 05:15:10.750 092 12533.08 199.20 54678.47 88888.00 2015-04-02 05:15:10.875 092 12533.12 199.22 54678.47 88888.00 2015-04-02 05:15:11.000 092 12533.15 199.20 54678.47 88888.00 2015-04-02 05:15:11.125 092 12533.10 199.20 54678.47 88888.00 2015-04-02 05:15:11.250 092 12533.00 199.20 54678.45 88888.00 2015-04-02 05:15:11.375 092 12533.08 199.20 54678.47 88888.00 2015-04-02 05:15:11.500 092 12533.12 199.20 54678.50 88888.00 2015-04-02 05:15:11.625 092 12533.15 199.22 54678.50 88888.00 2015-04-02 05:15:11.750 092 12533.12 199.22 54678.50 88888.00 2015-04-02 05:15:11.875 092 12533.10 199.20 54678.50 88888.00 2015-04-02 05:15:12.000 092 12533.10 199.18 54678.47 88888.00 2015-04-02 05:15:12.125 092 12533.12 199.22 54678.50 88888.00 2015-04-02 05:15:12.250 092 12533.08 199.18 54678.50 88888.00 2015-04-02 05:15:12.375 092 12533.12 199.20 54678.50 88888.00 2015-04-02 05:15:12.500 092 12533.15 199.22 54678.50 88888.00 2015-04-02 05:15:12.625 092 12533.17 199.28 54678.53 88888.00 2015-04-02 05:15:12.750 092 12533.15 199.22 54678.47 88888.00 2015-04-02 05:15:12.875 092 12533.10 199.20 54678.45 88888.00 2015-04-02 05:15:13.000 092 12533.05 199.18 54678.45 88888.00 2015-04-02 05:15:13.125 092 12533.02 199.22 54678.53 88888.00 2015-04-02 05:15:13.250 092 12533.02 199.20 54678.50 88888.00 2015-04-02 05:15:13.375 092 12533.05 199.20 54678.47 88888.00 2015-04-02 05:15:13.500 092 12533.08 199.20 54678.47 88888.00 2015-04-02 05:15:13.625 092 12533.10 199.20 54678.50 88888.00 2015-04-02 05:15:13.750 092 12533.10 199.22 54678.50 88888.00 2015-04-02 05:15:13.875 092 12533.12 199.25 54678.45 88888.00 2015-04-02 05:15:14.000 092 12533.10 199.22 54678.47 88888.00 2015-04-02 05:15:14.125 092 12533.10 199.22 54678.50 88888.00 2015-04-02 05:15:14.250 092 12533.12 199.25 54678.50 88888.00 2015-04-02 05:15:14.375 092 12533.08 199.22 54678.50 88888.00 2015-04-02 05:15:14.500 092 12533.05 199.20 54678.47 88888.00 2015-04-02 05:15:14.625 092 12533.05 199.18 54678.45 88888.00 2015-04-02 05:15:14.750 092 12533.12 199.20 54678.50 88888.00 2015-04-02 05:15:14.875 092 12533.17 199.20 54678.50 88888.00 2015-04-02 05:15:15.000 092 12533.15 199.22 54678.47 88888.00 2015-04-02 05:15:15.125 092 12533.12 199.22 54678.47 88888.00 2015-04-02 05:15:15.250 092 12533.15 199.20 54678.47 88888.00 2015-04-02 05:15:15.375 092 12533.20 199.20 54678.47 88888.00 2015-04-02 05:15:15.500 092 12533.20 199.20 54678.50 88888.00 2015-04-02 05:15:15.625 092 12533.25 199.20 54678.47 88888.00 2015-04-02 05:15:15.750 092 12533.20 199.18 54678.45 88888.00 2015-04-02 05:15:15.875 092 12533.15 199.15 54678.45 88888.00 2015-04-02 05:15:16.000 092 12533.17 199.18 54678.43 88888.00 2015-04-02 05:15:16.125 092 12533.20 199.18 54678.47 88888.00 2015-04-02 05:15:16.250 092 12533.15 199.18 54678.50 88888.00 2015-04-02 05:15:16.375 092 12533.15 199.20 54678.50 88888.00 2015-04-02 05:15:16.500 092 12533.15 199.18 54678.47 88888.00 2015-04-02 05:15:16.625 092 12533.17 199.18 54678.47 88888.00 2015-04-02 05:15:16.750 092 12533.12 199.18 54678.45 88888.00 2015-04-02 05:15:16.875 092 12533.05 199.15 54678.47 88888.00 2015-04-02 05:15:17.000 092 12533.10 199.15 54678.47 88888.00 2015-04-02 05:15:17.125 092 12533.17 199.15 54678.47 88888.00 2015-04-02 05:15:17.250 092 12533.08 199.12 54678.47 88888.00 2015-04-02 05:15:17.375 092 12533.10 199.12 54678.45 88888.00 2015-04-02 05:15:17.500 092 12533.12 199.10 54678.45 88888.00 2015-04-02 05:15:17.625 092 12533.20 199.10 54678.47 88888.00 2015-04-02 05:15:17.750 092 12533.15 199.10 54678.47 88888.00 2015-04-02 05:15:17.875 092 12533.12 199.10 54678.47 88888.00 2015-04-02 05:15:18.000 092 12533.12 199.12 54678.50 88888.00 2015-04-02 05:15:18.125 092 12533.10 199.12 54678.47 88888.00 2015-04-02 05:15:18.250 092 12533.10 199.12 54678.47 88888.00 2015-04-02 05:15:18.375 092 12533.10 199.12 54678.50 88888.00 2015-04-02 05:15:18.500 092 12533.10 199.12 54678.47 88888.00 2015-04-02 05:15:18.625 092 12533.17 199.12 54678.50 88888.00 2015-04-02 05:15:18.750 092 12533.25 199.15 54678.53 88888.00 2015-04-02 05:15:18.875 092 12533.20 199.10 54678.47 88888.00 2015-04-02 05:15:19.000 092 12533.15 199.07 54678.47 88888.00 2015-04-02 05:15:19.125 092 12533.17 199.10 54678.47 88888.00 2015-04-02 05:15:19.250 092 12533.17 199.12 54678.47 88888.00 2015-04-02 05:15:19.375 092 12533.23 199.10 54678.47 88888.00 2015-04-02 05:15:19.500 092 12533.15 199.07 54678.45 88888.00 2015-04-02 05:15:19.625 092 12533.15 199.07 54678.45 88888.00 2015-04-02 05:15:19.750 092 12533.15 199.07 54678.47 88888.00 2015-04-02 05:15:19.875 092 12533.15 199.07 54678.47 88888.00 2015-04-02 05:15:20.000 092 12533.20 199.10 54678.47 88888.00 2015-04-02 05:15:20.125 092 12533.20 199.10 54678.47 88888.00 2015-04-02 05:15:20.250 092 12533.12 199.07 54678.50 88888.00 2015-04-02 05:15:20.375 092 12533.12 199.07 54678.50 88888.00 2015-04-02 05:15:20.500 092 12533.10 199.10 54678.50 88888.00 2015-04-02 05:15:20.625 092 12533.08 199.07 54678.53 88888.00 2015-04-02 05:15:20.750 092 12533.15 199.10 54678.47 88888.00 2015-04-02 05:15:20.875 092 12533.15 199.10 54678.50 88888.00 2015-04-02 05:15:21.000 092 12533.12 199.12 54678.53 88888.00 2015-04-02 05:15:21.125 092 12533.17 199.10 54678.53 88888.00 2015-04-02 05:15:21.250 092 12533.10 199.05 54678.53 88888.00 2015-04-02 05:15:21.375 092 12533.10 199.07 54678.50 88888.00 2015-04-02 05:15:21.500 092 12533.10 199.07 54678.50 88888.00 2015-04-02 05:15:21.625 092 12533.08 199.10 54678.50 88888.00 2015-04-02 05:15:21.750 092 12533.10 199.10 54678.47 88888.00 2015-04-02 05:15:21.875 092 12533.15 199.07 54678.47 88888.00 2015-04-02 05:15:22.000 092 12533.08 199.03 54678.45 88888.00 2015-04-02 05:15:22.125 092 12533.08 199.05 54678.47 88888.00 2015-04-02 05:15:22.250 092 12533.08 199.05 54678.45 88888.00 2015-04-02 05:15:22.375 092 12533.20 199.07 54678.47 88888.00 2015-04-02 05:15:22.500 092 12533.17 199.05 54678.47 88888.00 2015-04-02 05:15:22.625 092 12533.15 199.07 54678.45 88888.00 2015-04-02 05:15:22.750 092 12533.12 199.10 54678.47 88888.00 2015-04-02 05:15:22.875 092 12533.12 199.05 54678.47 88888.00 2015-04-02 05:15:23.000 092 12533.10 199.05 54678.47 88888.00 2015-04-02 05:15:23.125 092 12533.12 199.05 54678.50 88888.00 2015-04-02 05:15:23.250 092 12533.15 199.03 54678.47 88888.00 2015-04-02 05:15:23.375 092 12533.20 199.05 54678.47 88888.00 2015-04-02 05:15:23.500 092 12533.15 199.07 54678.50 88888.00 2015-04-02 05:15:23.625 092 12533.08 199.07 54678.50 88888.00 2015-04-02 05:15:23.750 092 12533.05 199.03 54678.45 88888.00 2015-04-02 05:15:23.875 092 12533.10 198.97 54678.45 88888.00 2015-04-02 05:15:24.000 092 12533.12 199.00 54678.47 88888.00 2015-04-02 05:15:24.125 092 12533.15 199.00 54678.53 88888.00 2015-04-02 05:15:24.250 092 12533.12 199.03 54678.47 88888.00 2015-04-02 05:15:24.375 092 12533.15 199.05 54678.47 88888.00 2015-04-02 05:15:24.500 092 12533.15 199.00 54678.47 88888.00 2015-04-02 05:15:24.625 092 12533.17 199.00 54678.47 88888.00 2015-04-02 05:15:24.750 092 12533.17 199.03 54678.47 88888.00 2015-04-02 05:15:24.875 092 12533.20 199.00 54678.50 88888.00 2015-04-02 05:15:25.000 092 12533.17 199.00 54678.47 88888.00 2015-04-02 05:15:25.125 092 12533.12 199.00 54678.47 88888.00 2015-04-02 05:15:25.250 092 12533.12 199.00 54678.50 88888.00 2015-04-02 05:15:25.375 092 12533.15 199.03 54678.47 88888.00 2015-04-02 05:15:25.500 092 12533.10 199.03 54678.47 88888.00 2015-04-02 05:15:25.625 092 12533.12 199.00 54678.45 88888.00 2015-04-02 05:15:25.750 092 12533.17 199.03 54678.45 88888.00 2015-04-02 05:15:25.875 092 12533.20 199.03 54678.45 88888.00 2015-04-02 05:15:26.000 092 12533.23 199.00 54678.45 88888.00 2015-04-02 05:15:26.125 092 12533.15 198.97 54678.45 88888.00 2015-04-02 05:15:26.250 092 12533.08 198.93 54678.45 88888.00 2015-04-02 05:15:26.375 092 12533.08 198.95 54678.45 88888.00 2015-04-02 05:15:26.500 092 12533.10 198.97 54678.45 88888.00 2015-04-02 05:15:26.625 092 12533.20 199.00 54678.45 88888.00 2015-04-02 05:15:26.750 092 12533.25 198.97 54678.45 88888.00 2015-04-02 05:15:26.875 092 12533.15 198.97 54678.40 88888.00 2015-04-02 05:15:27.000 092 12533.15 198.95 54678.40 88888.00 2015-04-02 05:15:27.125 092 12533.20 198.95 54678.45 88888.00 2015-04-02 05:15:27.250 092 12533.17 198.95 54678.47 88888.00 2015-04-02 05:15:27.375 092 12533.10 198.93 54678.43 88888.00 2015-04-02 05:15:27.500 092 12533.08 198.93 54678.43 88888.00 2015-04-02 05:15:27.625 092 12533.15 198.95 54678.45 88888.00 2015-04-02 05:15:27.750 092 12533.20 199.00 54678.45 88888.00 2015-04-02 05:15:27.875 092 12533.15 199.00 54678.43 88888.00 2015-04-02 05:15:28.000 092 12533.15 198.97 54678.45 88888.00 2015-04-02 05:15:28.125 092 12533.20 198.97 54678.47 88888.00 2015-04-02 05:15:28.250 092 12533.20 198.97 54678.47 88888.00 2015-04-02 05:15:28.375 092 12533.20 198.97 54678.45 88888.00 2015-04-02 05:15:28.500 092 12533.15 198.95 54678.45 88888.00 2015-04-02 05:15:28.625 092 12533.17 198.93 54678.45 88888.00 2015-04-02 05:15:28.750 092 12533.12 198.93 54678.45 88888.00 2015-04-02 05:15:28.875 092 12533.12 198.93 54678.45 88888.00 2015-04-02 05:15:29.000 092 12533.17 198.93 54678.45 88888.00 2015-04-02 05:15:29.125 092 12533.17 198.93 54678.45 88888.00 2015-04-02 05:15:29.250 092 12533.12 198.90 54678.45 88888.00 2015-04-02 05:15:29.375 092 12533.12 198.93 54678.45 88888.00 2015-04-02 05:15:29.500 092 12533.12 198.93 54678.45 88888.00 2015-04-02 05:15:29.625 092 12533.12 198.90 54678.45 88888.00 2015-04-02 05:15:29.750 092 12533.20 198.90 54678.43 88888.00 2015-04-02 05:15:29.875 092 12533.17 198.90 54678.43 88888.00 2015-04-02 05:15:30.000 092 12533.10 198.82 54678.40 88888.00 2015-04-02 05:15:30.125 092 12533.08 198.85 54678.43 88888.00 2015-04-02 05:15:30.250 092 12533.12 198.85 54678.45 88888.00 2015-04-02 05:15:30.375 092 12533.20 198.90 54678.45 88888.00 2015-04-02 05:15:30.500 092 12533.20 198.90 54678.45 88888.00 2015-04-02 05:15:30.625 092 12533.23 198.85 54678.45 88888.00 2015-04-02 05:15:30.750 092 12533.20 198.82 54678.45 88888.00 2015-04-02 05:15:30.875 092 12533.17 198.82 54678.45 88888.00 2015-04-02 05:15:31.000 092 12533.23 198.82 54678.45 88888.00 2015-04-02 05:15:31.125 092 12533.20 198.85 54678.47 88888.00 2015-04-02 05:15:31.250 092 12533.15 198.82 54678.47 88888.00 2015-04-02 05:15:31.375 092 12533.20 198.82 54678.50 88888.00 2015-04-02 05:15:31.500 092 12533.30 198.82 54678.50 88888.00 2015-04-02 05:15:31.625 092 12533.25 198.85 54678.50 88888.00 2015-04-02 05:15:31.750 092 12533.20 198.85 54678.50 88888.00 2015-04-02 05:15:31.875 092 12533.12 198.85 54678.47 88888.00 2015-04-02 05:15:32.000 092 12533.17 198.82 54678.45 88888.00 2015-04-02 05:15:32.125 092 12533.15 198.82 54678.45 88888.00 2015-04-02 05:15:32.250 092 12533.10 198.80 54678.47 88888.00 2015-04-02 05:15:32.375 092 12533.17 198.82 54678.47 88888.00 2015-04-02 05:15:32.500 092 12533.20 198.80 54678.45 88888.00 2015-04-02 05:15:32.625 092 12533.20 198.80 54678.45 88888.00 2015-04-02 05:15:32.750 092 12533.23 198.80 54678.47 88888.00 2015-04-02 05:15:32.875 092 12533.25 198.80 54678.50 88888.00 2015-04-02 05:15:33.000 092 12533.23 198.78 54678.47 88888.00 2015-04-02 05:15:33.125 092 12533.25 198.75 54678.47 88888.00 2015-04-02 05:15:33.250 092 12533.17 198.75 54678.47 88888.00 2015-04-02 05:15:33.375 092 12533.23 198.78 54678.47 88888.00 2015-04-02 05:15:33.500 092 12533.20 198.78 54678.45 88888.00 2015-04-02 05:15:33.625 092 12533.15 198.78 54678.47 88888.00 2015-04-02 05:15:33.750 092 12533.12 198.78 54678.47 88888.00 2015-04-02 05:15:33.875 092 12533.17 198.75 54678.47 88888.00 2015-04-02 05:15:34.000 092 12533.15 198.70 54678.47 88888.00 2015-04-02 05:15:34.125 092 12533.17 198.70 54678.47 88888.00 2015-04-02 05:15:34.250 092 12533.17 198.72 54678.50 88888.00 2015-04-02 05:15:34.375 092 12533.25 198.72 54678.47 88888.00 2015-04-02 05:15:34.500 092 12533.20 198.70 54678.47 88888.00 2015-04-02 05:15:34.625 092 12533.17 198.72 54678.45 88888.00 2015-04-02 05:15:34.750 092 12533.08 198.72 54678.47 88888.00 2015-04-02 05:15:34.875 092 12533.05 198.72 54678.53 88888.00 2015-04-02 05:15:35.000 092 12533.08 198.70 54678.50 88888.00 2015-04-02 05:15:35.125 092 12533.05 198.72 54678.50 88888.00 2015-04-02 05:15:35.250 092 12533.05 198.70 54678.47 88888.00 2015-04-02 05:15:35.375 092 12533.12 198.75 54678.50 88888.00 2015-04-02 05:15:35.500 092 12533.12 198.72 54678.47 88888.00 2015-04-02 05:15:35.625 092 12533.12 198.72 54678.47 88888.00 2015-04-02 05:15:35.750 092 12533.12 198.75 54678.53 88888.00 2015-04-02 05:15:35.875 092 12533.15 198.78 54678.50 88888.00 2015-04-02 05:15:36.000 092 12533.15 198.72 54678.50 88888.00 2015-04-02 05:15:36.125 092 12533.10 198.70 54678.47 88888.00 2015-04-02 05:15:36.250 092 12533.08 198.68 54678.47 88888.00 2015-04-02 05:15:36.375 092 12533.12 198.68 54678.50 88888.00 2015-04-02 05:15:36.500 092 12533.17 198.70 54678.50 88888.00 2015-04-02 05:15:36.625 092 12533.17 198.70 54678.53 88888.00 2015-04-02 05:15:36.750 092 12533.20 198.70 54678.55 88888.00 2015-04-02 05:15:36.875 092 12533.20 198.68 54678.50 88888.00 2015-04-02 05:15:37.000 092 12533.20 198.65 54678.45 88888.00 2015-04-02 05:15:37.125 092 12533.17 198.68 54678.50 88888.00 2015-04-02 05:15:37.250 092 12533.20 198.65 54678.50 88888.00 2015-04-02 05:15:37.375 092 12533.23 198.68 54678.50 88888.00 2015-04-02 05:15:37.500 092 12533.15 198.68 54678.47 88888.00 2015-04-02 05:15:37.625 092 12533.08 198.70 54678.47 88888.00 2015-04-02 05:15:37.750 092 12533.17 198.70 54678.47 88888.00 2015-04-02 05:15:37.875 092 12533.20 198.65 54678.50 88888.00 2015-04-02 05:15:38.000 092 12533.20 198.62 54678.50 88888.00 2015-04-02 05:15:38.125 092 12533.23 198.60 54678.50 88888.00 2015-04-02 05:15:38.250 092 12533.20 198.62 54678.47 88888.00 2015-04-02 05:15:38.375 092 12533.25 198.62 54678.47 88888.00 2015-04-02 05:15:38.500 092 12533.20 198.60 54678.47 88888.00 2015-04-02 05:15:38.625 092 12533.20 198.60 54678.50 88888.00 2015-04-02 05:15:38.750 092 12533.23 198.62 54678.47 88888.00 2015-04-02 05:15:38.875 092 12533.20 198.68 54678.50 88888.00 2015-04-02 05:15:39.000 092 12533.17 198.65 54678.50 88888.00 2015-04-02 05:15:39.125 092 12533.17 198.60 54678.50 88888.00 2015-04-02 05:15:39.250 092 12533.15 198.57 54678.50 88888.00 2015-04-02 05:15:39.375 092 12533.23 198.65 54678.53 88888.00 2015-04-02 05:15:39.500 092 12533.23 198.65 54678.55 88888.00 2015-04-02 05:15:39.625 092 12533.20 198.60 54678.53 88888.00 2015-04-02 05:15:39.750 092 12533.17 198.60 54678.50 88888.00 2015-04-02 05:15:39.875 092 12533.15 198.60 54678.50 88888.00 2015-04-02 05:15:40.000 092 12533.20 198.62 54678.47 88888.00 2015-04-02 05:15:40.125 092 12533.27 198.60 54678.50 88888.00 2015-04-02 05:15:40.250 092 12533.27 198.57 54678.53 88888.00 2015-04-02 05:15:40.375 092 12533.25 198.60 54678.53 88888.00 2015-04-02 05:15:40.500 092 12533.20 198.60 54678.53 88888.00 2015-04-02 05:15:40.625 092 12533.17 198.57 54678.50 88888.00 2015-04-02 05:15:40.750 092 12533.30 198.60 54678.47 88888.00 2015-04-02 05:15:40.875 092 12533.25 198.60 54678.50 88888.00 2015-04-02 05:15:41.000 092 12533.27 198.60 54678.53 88888.00 2015-04-02 05:15:41.125 092 12533.25 198.60 54678.53 88888.00 2015-04-02 05:15:41.250 092 12533.20 198.57 54678.50 88888.00 2015-04-02 05:15:41.375 092 12533.25 198.57 54678.47 88888.00 2015-04-02 05:15:41.500 092 12533.25 198.55 54678.53 88888.00 2015-04-02 05:15:41.625 092 12533.30 198.57 54678.53 88888.00 2015-04-02 05:15:41.750 092 12533.33 198.57 54678.47 88888.00 2015-04-02 05:15:41.875 092 12533.23 198.55 54678.45 88888.00 2015-04-02 05:15:42.000 092 12533.20 198.55 54678.45 88888.00 2015-04-02 05:15:42.125 092 12533.23 198.55 54678.47 88888.00 2015-04-02 05:15:42.250 092 12533.23 198.55 54678.47 88888.00 2015-04-02 05:15:42.375 092 12533.20 198.55 54678.47 88888.00 2015-04-02 05:15:42.500 092 12533.17 198.53 54678.47 88888.00 2015-04-02 05:15:42.625 092 12533.25 198.53 54678.47 88888.00 2015-04-02 05:15:42.750 092 12533.20 198.50 54678.47 88888.00 2015-04-02 05:15:42.875 092 12533.15 198.53 54678.47 88888.00 2015-04-02 05:15:43.000 092 12533.17 198.53 54678.50 88888.00 2015-04-02 05:15:43.125 092 12533.23 198.53 54678.47 88888.00 2015-04-02 05:15:43.250 092 12533.20 198.50 54678.45 88888.00 2015-04-02 05:15:43.375 092 12533.20 198.50 54678.47 88888.00 2015-04-02 05:15:43.500 092 12533.25 198.50 54678.45 88888.00 2015-04-02 05:15:43.625 092 12533.23 198.53 54678.50 88888.00 2015-04-02 05:15:43.750 092 12533.25 198.50 54678.53 88888.00 2015-04-02 05:15:43.875 092 12533.23 198.50 54678.53 88888.00 2015-04-02 05:15:44.000 092 12533.23 198.45 54678.47 88888.00 2015-04-02 05:15:44.125 092 12533.25 198.47 54678.47 88888.00 2015-04-02 05:15:44.250 092 12533.23 198.45 54678.50 88888.00 2015-04-02 05:15:44.375 092 12533.27 198.47 54678.53 88888.00 2015-04-02 05:15:44.500 092 12533.27 198.47 54678.50 88888.00 2015-04-02 05:15:44.625 092 12533.15 198.45 54678.50 88888.00 2015-04-02 05:15:44.750 092 12533.10 198.45 54678.50 88888.00 2015-04-02 05:15:44.875 092 12533.20 198.45 54678.50 88888.00 2015-04-02 05:15:45.000 092 12533.27 198.47 54678.45 88888.00 2015-04-02 05:15:45.125 092 12533.30 198.47 54678.47 88888.00 2015-04-02 05:15:45.250 092 12533.25 198.47 54678.53 88888.00 2015-04-02 05:15:45.375 092 12533.20 198.47 54678.53 88888.00 2015-04-02 05:15:45.500 092 12533.17 198.45 54678.47 88888.00 2015-04-02 05:15:45.625 092 12533.27 198.45 54678.47 88888.00 2015-04-02 05:15:45.750 092 12533.33 198.45 54678.53 88888.00 2015-04-02 05:15:45.875 092 12533.23 198.43 54678.53 88888.00 2015-04-02 05:15:46.000 092 12533.20 198.45 54678.50 88888.00 2015-04-02 05:15:46.125 092 12533.20 198.45 54678.53 88888.00 2015-04-02 05:15:46.250 092 12533.25 198.40 54678.50 88888.00 2015-04-02 05:15:46.375 092 12533.25 198.43 54678.50 88888.00 2015-04-02 05:15:46.500 092 12533.25 198.40 54678.47 88888.00 2015-04-02 05:15:46.625 092 12533.25 198.40 54678.47 88888.00 2015-04-02 05:15:46.750 092 12533.27 198.38 54678.47 88888.00 2015-04-02 05:15:46.875 092 12533.27 198.38 54678.50 88888.00 2015-04-02 05:15:47.000 092 12533.23 198.38 54678.47 88888.00 2015-04-02 05:15:47.125 092 12533.17 198.38 54678.45 88888.00 2015-04-02 05:15:47.250 092 12533.17 198.38 54678.45 88888.00 2015-04-02 05:15:47.375 092 12533.25 198.40 54678.45 88888.00 2015-04-02 05:15:47.500 092 12533.27 198.40 54678.47 88888.00 2015-04-02 05:15:47.625 092 12533.25 198.38 54678.50 88888.00 2015-04-02 05:15:47.750 092 12533.25 198.40 54678.53 88888.00 2015-04-02 05:15:47.875 092 12533.23 198.38 54678.53 88888.00 2015-04-02 05:15:48.000 092 12533.17 198.38 54678.50 88888.00 2015-04-02 05:15:48.125 092 12533.20 198.38 54678.53 88888.00 2015-04-02 05:15:48.250 092 12533.17 198.38 54678.53 88888.00 2015-04-02 05:15:48.375 092 12533.20 198.40 54678.50 88888.00 2015-04-02 05:15:48.500 092 12533.20 198.43 54678.53 88888.00 2015-04-02 05:15:48.625 092 12533.25 198.38 54678.53 88888.00 2015-04-02 05:15:48.750 092 12533.23 198.38 54678.53 88888.00 2015-04-02 05:15:48.875 092 12533.15 198.35 54678.50 88888.00 2015-04-02 05:15:49.000 092 12533.15 198.35 54678.50 88888.00 2015-04-02 05:15:49.125 092 12533.17 198.32 54678.47 88888.00 2015-04-02 05:15:49.250 092 12533.20 198.32 54678.50 88888.00 2015-04-02 05:15:49.375 092 12533.30 198.38 54678.53 88888.00 2015-04-02 05:15:49.500 092 12533.30 198.35 54678.53 88888.00 2015-04-02 05:15:49.625 092 12533.23 198.35 54678.53 88888.00 2015-04-02 05:15:49.750 092 12533.15 198.35 54678.53 88888.00 2015-04-02 05:15:49.875 092 12533.15 198.35 54678.50 88888.00 2015-04-02 05:15:50.000 092 12533.17 198.35 54678.50 88888.00 2015-04-02 05:15:50.125 092 12533.10 198.35 54678.50 88888.00 2015-04-02 05:15:50.250 092 12533.10 198.35 54678.53 88888.00 2015-04-02 05:15:50.375 092 12533.15 198.35 54678.50 88888.00 2015-04-02 05:15:50.500 092 12533.17 198.30 54678.50 88888.00 2015-04-02 05:15:50.625 092 12533.15 198.30 54678.50 88888.00 2015-04-02 05:15:50.750 092 12533.10 198.30 54678.55 88888.00 2015-04-02 05:15:50.875 092 12533.08 198.32 54678.53 88888.00 2015-04-02 05:15:51.000 092 12533.12 198.35 54678.53 88888.00 2015-04-02 05:15:51.125 092 12533.17 198.38 54678.53 88888.00 2015-04-02 05:15:51.250 092 12533.15 198.32 54678.53 88888.00 2015-04-02 05:15:51.375 092 12533.15 198.32 54678.50 88888.00 2015-04-02 05:15:51.500 092 12533.12 198.30 54678.50 88888.00 2015-04-02 05:15:51.625 092 12533.15 198.30 54678.53 88888.00 2015-04-02 05:15:51.750 092 12533.17 198.32 54678.53 88888.00 2015-04-02 05:15:51.875 092 12533.20 198.32 54678.50 88888.00 2015-04-02 05:15:52.000 092 12533.23 198.30 54678.50 88888.00 2015-04-02 05:15:52.125 092 12533.23 198.30 54678.53 88888.00 2015-04-02 05:15:52.250 092 12533.23 198.30 54678.53 88888.00 2015-04-02 05:15:52.375 092 12533.27 198.32 54678.53 88888.00 2015-04-02 05:15:52.500 092 12533.23 198.32 54678.53 88888.00 2015-04-02 05:15:52.625 092 12533.15 198.32 54678.50 88888.00 2015-04-02 05:15:52.750 092 12533.23 198.30 54678.50 88888.00 2015-04-02 05:15:52.875 092 12533.35 198.32 54678.53 88888.00 2015-04-02 05:15:53.000 092 12533.25 198.32 54678.53 88888.00 2015-04-02 05:15:53.125 092 12533.15 198.28 54678.55 88888.00 2015-04-02 05:15:53.250 092 12533.15 198.28 54678.53 88888.00 2015-04-02 05:15:53.375 092 12533.15 198.30 54678.53 88888.00 2015-04-02 05:15:53.500 092 12533.12 198.30 54678.53 88888.00 2015-04-02 05:15:53.625 092 12533.12 198.28 54678.50 88888.00 2015-04-02 05:15:53.750 092 12533.17 198.28 54678.53 88888.00 2015-04-02 05:15:53.875 092 12533.23 198.30 54678.53 88888.00 2015-04-02 05:15:54.000 092 12533.20 198.30 54678.53 88888.00 2015-04-02 05:15:54.125 092 12533.23 198.28 54678.53 88888.00 2015-04-02 05:15:54.250 092 12533.12 198.20 54678.53 88888.00 2015-04-02 05:15:54.375 092 12533.15 198.22 54678.53 88888.00 2015-04-02 05:15:54.500 092 12533.23 198.28 54678.53 88888.00 2015-04-02 05:15:54.625 092 12533.25 198.25 54678.53 88888.00 2015-04-02 05:15:54.750 092 12533.20 198.22 54678.50 88888.00 2015-04-02 05:15:54.875 092 12533.23 198.22 54678.53 88888.00 2015-04-02 05:15:55.000 092 12533.27 198.22 54678.50 88888.00 2015-04-02 05:15:55.125 092 12533.27 198.25 54678.53 88888.00 2015-04-02 05:15:55.250 092 12533.15 198.22 54678.53 88888.00 2015-04-02 05:15:55.375 092 12533.15 198.18 54678.50 88888.00 2015-04-02 05:15:55.500 092 12533.17 198.18 54678.47 88888.00 2015-04-02 05:15:55.625 092 12533.20 198.18 54678.50 88888.00 2015-04-02 05:15:55.750 092 12533.17 198.20 54678.53 88888.00 2015-04-02 05:15:55.875 092 12533.17 198.18 54678.55 88888.00 2015-04-02 05:15:56.000 092 12533.20 198.15 54678.53 88888.00 2015-04-02 05:15:56.125 092 12533.23 198.15 54678.55 88888.00 2015-04-02 05:15:56.250 092 12533.20 198.12 54678.53 88888.00 2015-04-02 05:15:56.375 092 12533.20 198.18 54678.50 88888.00 2015-04-02 05:15:56.500 092 12533.20 198.18 54678.55 88888.00 2015-04-02 05:15:56.625 092 12533.15 198.18 54678.55 88888.00 2015-04-02 05:15:56.750 092 12533.15 198.20 54678.55 88888.00 2015-04-02 05:15:56.875 092 12533.17 198.20 54678.53 88888.00 2015-04-02 05:15:57.000 092 12533.17 198.18 54678.53 88888.00 2015-04-02 05:15:57.125 092 12533.17 198.18 54678.53 88888.00 2015-04-02 05:15:57.250 092 12533.15 198.15 54678.50 88888.00 2015-04-02 05:15:57.375 092 12533.23 198.15 54678.50 88888.00 2015-04-02 05:15:57.500 092 12533.30 198.15 54678.53 88888.00 2015-04-02 05:15:57.625 092 12533.30 198.18 54678.53 88888.00 2015-04-02 05:15:57.750 092 12533.30 198.15 54678.57 88888.00 2015-04-02 05:15:57.875 092 12533.35 198.15 54678.55 88888.00 2015-04-02 05:15:58.000 092 12533.33 198.12 54678.53 88888.00 2015-04-02 05:15:58.125 092 12533.27 198.12 54678.53 88888.00 2015-04-02 05:15:58.250 092 12533.20 198.12 54678.55 88888.00 2015-04-02 05:15:58.375 092 12533.23 198.10 54678.53 88888.00 2015-04-02 05:15:58.500 092 12533.25 198.10 54678.53 88888.00 2015-04-02 05:15:58.625 092 12533.27 198.12 54678.55 88888.00 2015-04-02 05:15:58.750 092 12533.33 198.15 54678.55 88888.00 2015-04-02 05:15:58.875 092 12533.27 198.10 54678.53 88888.00 2015-04-02 05:15:59.000 092 12533.17 198.10 54678.50 88888.00 2015-04-02 05:15:59.125 092 12533.20 198.10 54678.53 88888.00 2015-04-02 05:15:59.250 092 12533.23 198.10 54678.55 88888.00 2015-04-02 05:15:59.375 092 12533.25 198.12 54678.55 88888.00 2015-04-02 05:15:59.500 092 12533.23 198.10 54678.53 88888.00 2015-04-02 05:15:59.625 092 12533.20 198.07 54678.50 88888.00 2015-04-02 05:15:59.750 092 12533.23 198.03 54678.47 88888.00 2015-04-02 05:15:59.875 092 12533.20 198.03 54678.47 88888.00 2015-04-02 05:16:00.000 092 12533.25 198.03 54678.47 88888.00 2015-04-02 05:16:00.125 092 12533.25 198.05 54678.50 88888.00 2015-04-02 05:16:00.250 092 12533.27 198.05 54678.50 88888.00 2015-04-02 05:16:00.375 092 12533.27 198.03 54678.47 88888.00 2015-04-02 05:16:00.500 092 12533.17 198.00 54678.47 88888.00 2015-04-02 05:16:00.625 092 12533.15 198.03 54678.53 88888.00 2015-04-02 05:16:00.750 092 12533.20 198.05 54678.53 88888.00 2015-04-02 05:16:00.875 092 12533.23 198.03 54678.53 88888.00 2015-04-02 05:16:01.000 092 12533.20 198.03 54678.50 88888.00 2015-04-02 05:16:01.125 092 12533.20 198.03 54678.47 88888.00 2015-04-02 05:16:01.250 092 12533.15 198.03 54678.47 88888.00 2015-04-02 05:16:01.375 092 12533.20 198.03 54678.50 88888.00 2015-04-02 05:16:01.500 092 12533.17 198.03 54678.53 88888.00 2015-04-02 05:16:01.625 092 12533.12 198.03 54678.53 88888.00 2015-04-02 05:16:01.750 092 12533.17 198.05 54678.50 88888.00 2015-04-02 05:16:01.875 092 12533.20 198.05 54678.53 88888.00 2015-04-02 05:16:02.000 092 12533.25 198.03 54678.53 88888.00 2015-04-02 05:16:02.125 092 12533.25 198.05 54678.53 88888.00 2015-04-02 05:16:02.250 092 12533.20 198.00 54678.53 88888.00 2015-04-02 05:16:02.375 092 12533.23 198.03 54678.53 88888.00 2015-04-02 05:16:02.500 092 12533.20 198.00 54678.50 88888.00 2015-04-02 05:16:02.625 092 12533.17 198.00 54678.53 88888.00 2015-04-02 05:16:02.750 092 12533.20 198.03 54678.53 88888.00 2015-04-02 05:16:02.875 092 12533.17 198.00 54678.50 88888.00 2015-04-02 05:16:03.000 092 12533.12 198.05 54678.50 88888.00 2015-04-02 05:16:03.125 092 12533.08 198.05 54678.53 88888.00 2015-04-02 05:16:03.250 092 12533.08 198.00 54678.53 88888.00 2015-04-02 05:16:03.375 092 12533.17 198.03 54678.53 88888.00 2015-04-02 05:16:03.500 092 12533.25 198.03 54678.50 88888.00 2015-04-02 05:16:03.625 092 12533.27 198.03 54678.50 88888.00 2015-04-02 05:16:03.750 092 12533.20 198.00 54678.53 88888.00 2015-04-02 05:16:03.875 092 12533.12 197.97 54678.50 88888.00 2015-04-02 05:16:04.000 092 12533.08 198.00 54678.50 88888.00 2015-04-02 05:16:04.125 092 12533.05 198.00 54678.50 88888.00 2015-04-02 05:16:04.250 092 12533.08 197.97 54678.50 88888.00 2015-04-02 05:16:04.375 092 12533.12 198.00 54678.50 88888.00 2015-04-02 05:16:04.500 092 12533.10 198.00 54678.50 88888.00 2015-04-02 05:16:04.625 092 12533.12 198.00 54678.50 88888.00 2015-04-02 05:16:04.750 092 12533.12 198.00 54678.50 88888.00 2015-04-02 05:16:04.875 092 12533.12 198.03 54678.47 88888.00 2015-04-02 05:16:05.000 092 12533.12 198.03 54678.45 88888.00 2015-04-02 05:16:05.125 092 12533.20 197.97 54678.47 88888.00 2015-04-02 05:16:05.250 092 12533.20 197.97 54678.50 88888.00 2015-04-02 05:16:05.375 092 12533.15 198.00 54678.50 88888.00 2015-04-02 05:16:05.500 092 12533.08 198.00 54678.50 88888.00 2015-04-02 05:16:05.625 092 12533.12 198.00 54678.50 88888.00 2015-04-02 05:16:05.750 092 12533.15 197.97 54678.50 88888.00 2015-04-02 05:16:05.875 092 12533.10 197.95 54678.50 88888.00 2015-04-02 05:16:06.000 092 12533.10 197.95 54678.50 88888.00 2015-04-02 05:16:06.125 092 12533.10 197.97 54678.50 88888.00 2015-04-02 05:16:06.250 092 12533.17 197.97 54678.47 88888.00 2015-04-02 05:16:06.375 092 12533.25 198.00 54678.47 88888.00 2015-04-02 05:16:06.500 092 12533.23 198.03 54678.47 88888.00 2015-04-02 05:16:06.625 092 12533.12 198.00 54678.45 88888.00 2015-04-02 05:16:06.750 092 12533.08 197.97 54678.47 88888.00 2015-04-02 05:16:06.875 092 12533.12 197.93 54678.50 88888.00 2015-04-02 05:16:07.000 092 12533.10 197.97 54678.50 88888.00 2015-04-02 05:16:07.125 092 12533.12 197.97 54678.50 88888.00 2015-04-02 05:16:07.250 092 12533.15 197.95 54678.50 88888.00 2015-04-02 05:16:07.375 092 12533.25 198.00 54678.53 88888.00 2015-04-02 05:16:07.500 092 12533.23 197.95 54678.50 88888.00 2015-04-02 05:16:07.625 092 12533.12 197.93 54678.47 88888.00 2015-04-02 05:16:07.750 092 12533.05 197.95 54678.47 88888.00 2015-04-02 05:16:07.875 092 12533.08 197.95 54678.47 88888.00 2015-04-02 05:16:08.000 092 12533.12 197.95 54678.47 88888.00 2015-04-02 05:16:08.125 092 12533.12 197.95 54678.47 88888.00 2015-04-02 05:16:08.250 092 12533.12 197.95 54678.53 88888.00 2015-04-02 05:16:08.375 092 12533.12 197.97 54678.53 88888.00 2015-04-02 05:16:08.500 092 12533.08 197.95 54678.47 88888.00 2015-04-02 05:16:08.625 092 12533.08 197.93 54678.50 88888.00 2015-04-02 05:16:08.750 092 12533.15 197.93 54678.50 88888.00 2015-04-02 05:16:08.875 092 12533.20 197.93 54678.53 88888.00 2015-04-02 05:16:09.000 092 12533.15 197.97 54678.53 88888.00 2015-04-02 05:16:09.125 092 12533.12 197.95 54678.53 88888.00 2015-04-02 05:16:09.250 092 12533.20 197.93 54678.50 88888.00 2015-04-02 05:16:09.375 092 12533.17 197.93 54678.50 88888.00 2015-04-02 05:16:09.500 092 12533.10 197.93 54678.50 88888.00 2015-04-02 05:16:09.625 092 12533.08 197.97 54678.50 88888.00 2015-04-02 05:16:09.750 092 12533.15 197.95 54678.53 88888.00 2015-04-02 05:16:09.875 092 12533.17 198.03 54678.57 88888.00 2015-04-02 05:16:10.000 092 12533.15 197.97 54678.55 88888.00 2015-04-02 05:16:10.125 092 12533.10 197.95 54678.50 88888.00 2015-04-02 05:16:10.250 092 12533.08 197.90 54678.50 88888.00 2015-04-02 05:16:10.375 092 12533.12 197.93 54678.53 88888.00 2015-04-02 05:16:10.500 092 12533.08 197.95 54678.53 88888.00 2015-04-02 05:16:10.625 092 12533.00 197.95 54678.53 88888.00 2015-04-02 05:16:10.750 092 12533.00 197.93 54678.53 88888.00 2015-04-02 05:16:10.875 092 12533.10 197.93 54678.53 88888.00 2015-04-02 05:16:11.000 092 12533.12 197.93 54678.53 88888.00 2015-04-02 05:16:11.125 092 12533.12 197.97 54678.50 88888.00 2015-04-02 05:16:11.250 092 12533.08 197.95 54678.50 88888.00 2015-04-02 05:16:11.375 092 12533.10 197.95 54678.50 88888.00 2015-04-02 05:16:11.500 092 12533.10 197.93 54678.50 88888.00 2015-04-02 05:16:11.625 092 12533.12 197.95 54678.50 88888.00 2015-04-02 05:16:11.750 092 12533.10 197.93 54678.50 88888.00 2015-04-02 05:16:11.875 092 12533.05 197.90 54678.50 88888.00 2015-04-02 05:16:12.000 092 12533.02 197.90 54678.50 88888.00 2015-04-02 05:16:12.125 092 12533.05 197.93 54678.45 88888.00 2015-04-02 05:16:12.250 092 12533.00 197.93 54678.47 88888.00 2015-04-02 05:16:12.375 092 12533.05 197.95 54678.47 88888.00 2015-04-02 05:16:12.500 092 12533.08 197.95 54678.50 88888.00 2015-04-02 05:16:12.625 092 12533.02 197.95 54678.50 88888.00 2015-04-02 05:16:12.750 092 12533.00 197.95 54678.50 88888.00 2015-04-02 05:16:12.875 092 12533.02 197.95 54678.53 88888.00 2015-04-02 05:16:13.000 092 12533.05 197.95 54678.50 88888.00 2015-04-02 05:16:13.125 092 12533.00 197.93 54678.50 88888.00 2015-04-02 05:16:13.250 092 12532.98 197.90 54678.47 88888.00 2015-04-02 05:16:13.375 092 12532.98 197.90 54678.47 88888.00 2015-04-02 05:16:13.500 092 12533.02 197.90 54678.47 88888.00 2015-04-02 05:16:13.625 092 12533.02 197.90 54678.47 88888.00 2015-04-02 05:16:13.750 092 12533.05 197.93 54678.50 88888.00 2015-04-02 05:16:13.875 092 12533.08 197.90 54678.50 88888.00 2015-04-02 05:16:14.000 092 12533.05 197.93 54678.50 88888.00 2015-04-02 05:16:14.125 092 12532.98 197.90 54678.55 88888.00 2015-04-02 05:16:14.250 092 12532.95 197.85 54678.53 88888.00 2015-04-02 05:16:14.375 092 12533.00 197.85 54678.50 88888.00 2015-04-02 05:16:14.500 092 12532.98 197.85 54678.50 88888.00 2015-04-02 05:16:14.625 092 12532.98 197.88 54678.53 88888.00 2015-04-02 05:16:14.750 092 12533.00 197.90 54678.50 88888.00 2015-04-02 05:16:14.875 092 12533.02 197.90 54678.50 88888.00 2015-04-02 05:16:15.000 092 12533.05 197.88 54678.50 88888.00 2015-04-02 05:16:15.125 092 12533.05 197.90 54678.50 88888.00 2015-04-02 05:16:15.250 092 12532.98 197.85 54678.50 88888.00 2015-04-02 05:16:15.375 092 12532.95 197.88 54678.53 88888.00 2015-04-02 05:16:15.500 092 12532.95 197.88 54678.50 88888.00 2015-04-02 05:16:15.625 092 12532.88 197.88 54678.50 88888.00 2015-04-02 05:16:15.750 092 12532.88 197.85 54678.47 88888.00 2015-04-02 05:16:15.875 092 12532.92 197.82 54678.50 88888.00 2015-04-02 05:16:16.000 092 12532.98 197.88 54678.50 88888.00 2015-04-02 05:16:16.125 092 12533.02 197.88 54678.50 88888.00 2015-04-02 05:16:16.250 092 12533.05 197.85 54678.50 88888.00 2015-04-02 05:16:16.375 092 12533.02 197.82 54678.50 88888.00 2015-04-02 05:16:16.500 092 12533.00 197.85 54678.50 88888.00 2015-04-02 05:16:16.625 092 12533.00 197.90 54678.53 88888.00 2015-04-02 05:16:16.750 092 12532.98 197.88 54678.50 88888.00 2015-04-02 05:16:16.875 092 12532.90 197.82 54678.50 88888.00 2015-04-02 05:16:17.000 092 12532.92 197.82 54678.50 88888.00 2015-04-02 05:16:17.125 092 12532.92 197.85 54678.53 88888.00 2015-04-02 05:16:17.250 092 12532.88 197.82 54678.50 88888.00 2015-04-02 05:16:17.375 092 12532.92 197.85 54678.50 88888.00 2015-04-02 05:16:17.500 092 12532.98 197.88 54678.47 88888.00 2015-04-02 05:16:17.625 092 12532.95 197.85 54678.47 88888.00 2015-04-02 05:16:17.750 092 12532.92 197.80 54678.47 88888.00 2015-04-02 05:16:17.875 092 12532.88 197.78 54678.50 88888.00 2015-04-02 05:16:18.000 092 12532.88 197.78 54678.50 88888.00 2015-04-02 05:16:18.125 092 12532.92 197.78 54678.53 88888.00 2015-04-02 05:16:18.250 092 12532.88 197.78 54678.50 88888.00 2015-04-02 05:16:18.375 092 12532.90 197.78 54678.50 88888.00 2015-04-02 05:16:18.500 092 12532.90 197.80 54678.53 88888.00 2015-04-02 05:16:18.625 092 12532.90 197.78 54678.50 88888.00 2015-04-02 05:16:18.750 092 12532.90 197.80 54678.47 88888.00 2015-04-02 05:16:18.875 092 12532.92 197.75 54678.50 88888.00 2015-04-02 05:16:19.000 092 12533.00 197.75 54678.50 88888.00 2015-04-02 05:16:19.125 092 12533.02 197.78 54678.53 88888.00 2015-04-02 05:16:19.250 092 12532.95 197.78 54678.50 88888.00 2015-04-02 05:16:19.375 092 12532.90 197.75 54678.50 88888.00 2015-04-02 05:16:19.500 092 12532.98 197.75 54678.50 88888.00 2015-04-02 05:16:19.625 092 12532.98 197.78 54678.47 88888.00 2015-04-02 05:16:19.750 092 12532.92 197.78 54678.47 88888.00 2015-04-02 05:16:19.875 092 12532.95 197.75 54678.50 88888.00 2015-04-02 05:16:20.000 092 12533.00 197.75 54678.50 88888.00 2015-04-02 05:16:20.125 092 12533.00 197.78 54678.47 88888.00 2015-04-02 05:16:20.250 092 12532.95 197.72 54678.50 88888.00 2015-04-02 05:16:20.375 092 12532.95 197.75 54678.50 88888.00 2015-04-02 05:16:20.500 092 12532.98 197.75 54678.47 88888.00 2015-04-02 05:16:20.625 092 12532.98 197.78 54678.47 88888.00 2015-04-02 05:16:20.750 092 12532.98 197.78 54678.47 88888.00 2015-04-02 05:16:20.875 092 12533.00 197.80 54678.47 88888.00 2015-04-02 05:16:21.000 092 12532.98 197.80 54678.47 88888.00 2015-04-02 05:16:21.125 092 12532.98 197.80 54678.50 88888.00 2015-04-02 05:16:21.250 092 12532.98 197.75 54678.50 88888.00 2015-04-02 05:16:21.375 092 12532.98 197.78 54678.50 88888.00 2015-04-02 05:16:21.500 092 12532.90 197.78 54678.47 88888.00 2015-04-02 05:16:21.625 092 12532.88 197.72 54678.53 88888.00 2015-04-02 05:16:21.750 092 12532.92 197.72 54678.50 88888.00 2015-04-02 05:16:21.875 092 12532.98 197.78 54678.50 88888.00 2015-04-02 05:16:22.000 092 12532.98 197.75 54678.50 88888.00 2015-04-02 05:16:22.125 092 12532.98 197.70 54678.47 88888.00 2015-04-02 05:16:22.250 092 12532.98 197.70 54678.50 88888.00 2015-04-02 05:16:22.375 092 12533.02 197.72 54678.47 88888.00 2015-04-02 05:16:22.500 092 12533.08 197.68 54678.47 88888.00 2015-04-02 05:16:22.625 092 12533.05 197.68 54678.45 88888.00 2015-04-02 05:16:22.750 092 12533.05 197.68 54678.45 88888.00 2015-04-02 05:16:22.875 092 12533.02 197.70 54678.45 88888.00 2015-04-02 05:16:23.000 092 12533.05 197.68 54678.47 88888.00 2015-04-02 05:16:23.125 092 12533.02 197.68 54678.47 88888.00 2015-04-02 05:16:23.250 092 12533.02 197.68 54678.50 88888.00 2015-04-02 05:16:23.375 092 12533.05 197.70 54678.50 88888.00 2015-04-02 05:16:23.500 092 12533.05 197.72 54678.47 88888.00 2015-04-02 05:16:23.625 092 12533.05 197.75 54678.47 88888.00 2015-04-02 05:16:23.750 092 12533.00 197.72 54678.47 88888.00 2015-04-02 05:16:23.875 092 12532.98 197.70 54678.47 88888.00 2015-04-02 05:16:24.000 092 12532.98 197.70 54678.45 88888.00 2015-04-02 05:16:24.125 092 12533.00 197.70 54678.47 88888.00 2015-04-02 05:16:24.250 092 12533.00 197.72 54678.50 88888.00 2015-04-02 05:16:24.375 092 12532.95 197.72 54678.50 88888.00 2015-04-02 05:16:24.500 092 12532.95 197.72 54678.47 88888.00 2015-04-02 05:16:24.625 092 12532.98 197.68 54678.47 88888.00 2015-04-02 05:16:24.750 092 12532.98 197.68 54678.43 88888.00 2015-04-02 05:16:24.875 092 12532.90 197.70 54678.45 88888.00 2015-04-02 05:16:25.000 092 12532.88 197.70 54678.45 88888.00 2015-04-02 05:16:25.125 092 12532.92 197.72 54678.47 88888.00 2015-04-02 05:16:25.250 092 12532.90 197.70 54678.47 88888.00 2015-04-02 05:16:25.375 092 12532.88 197.72 54678.47 88888.00 2015-04-02 05:16:25.500 092 12532.98 197.72 54678.47 88888.00 2015-04-02 05:16:25.625 092 12533.00 197.70 54678.47 88888.00 2015-04-02 05:16:25.750 092 12533.00 197.68 54678.47 88888.00 2015-04-02 05:16:25.875 092 12533.02 197.68 54678.47 88888.00 2015-04-02 05:16:26.000 092 12533.02 197.68 54678.47 88888.00 2015-04-02 05:16:26.125 092 12533.05 197.70 54678.47 88888.00 2015-04-02 05:16:26.250 092 12533.02 197.68 54678.53 88888.00 2015-04-02 05:16:26.375 092 12532.98 197.70 54678.50 88888.00 2015-04-02 05:16:26.500 092 12532.98 197.70 54678.45 88888.00 2015-04-02 05:16:26.625 092 12533.00 197.68 54678.47 88888.00 2015-04-02 05:16:26.750 092 12532.98 197.68 54678.47 88888.00 2015-04-02 05:16:26.875 092 12533.00 197.68 54678.47 88888.00 2015-04-02 05:16:27.000 092 12533.05 197.68 54678.47 88888.00 2015-04-02 05:16:27.125 092 12533.00 197.68 54678.50 88888.00 2015-04-02 05:16:27.250 092 12532.95 197.70 54678.47 88888.00 2015-04-02 05:16:27.375 092 12532.95 197.70 54678.47 88888.00 2015-04-02 05:16:27.500 092 12533.02 197.68 54678.47 88888.00 2015-04-02 05:16:27.625 092 12533.12 197.68 54678.50 88888.00 2015-04-02 05:16:27.750 092 12533.10 197.68 54678.47 88888.00 2015-04-02 05:16:27.875 092 12533.12 197.68 54678.45 88888.00 2015-04-02 05:16:28.000 092 12533.17 197.70 54678.45 88888.00 2015-04-02 05:16:28.125 092 12533.17 197.70 54678.47 88888.00 2015-04-02 05:16:28.250 092 12533.15 197.68 54678.47 88888.00 2015-04-02 05:16:28.375 092 12533.15 197.62 54678.45 88888.00 2015-04-02 05:16:28.500 092 12533.10 197.68 54678.45 88888.00 2015-04-02 05:16:28.625 092 12533.10 197.70 54678.45 88888.00 2015-04-02 05:16:28.750 092 12533.10 197.70 54678.45 88888.00 2015-04-02 05:16:28.875 092 12533.08 197.70 54678.47 88888.00 2015-04-02 05:16:29.000 092 12533.00 197.72 54678.47 88888.00 2015-04-02 05:16:29.125 092 12532.98 197.70 54678.45 88888.00 2015-04-02 05:16:29.250 092 12532.95 197.68 54678.45 88888.00 2015-04-02 05:16:29.375 092 12533.05 197.65 54678.45 88888.00 2015-04-02 05:16:29.500 092 12533.05 197.65 54678.45 88888.00 2015-04-02 05:16:29.625 092 12533.05 197.65 54678.45 88888.00 2015-04-02 05:16:29.750 092 12533.00 197.68 54678.45 88888.00 2015-04-02 05:16:29.875 092 12533.02 197.70 54678.45 88888.00 2015-04-02 05:16:30.000 092 12533.10 197.68 54678.43 88888.00 2015-04-02 05:16:30.125 092 12533.05 197.68 54678.43 88888.00 2015-04-02 05:16:30.250 092 12533.00 197.68 54678.47 88888.00 2015-04-02 05:16:30.375 092 12533.00 197.70 54678.45 88888.00 2015-04-02 05:16:30.500 092 12533.00 197.68 54678.45 88888.00 2015-04-02 05:16:30.625 092 12533.00 197.70 54678.45 88888.00 2015-04-02 05:16:30.750 092 12533.08 197.68 54678.45 88888.00 2015-04-02 05:16:30.875 092 12533.12 197.68 54678.43 88888.00 2015-04-02 05:16:31.000 092 12533.10 197.68 54678.43 88888.00 2015-04-02 05:16:31.125 092 12533.02 197.68 54678.43 88888.00 2015-04-02 05:16:31.250 092 12532.92 197.65 54678.43 88888.00 2015-04-02 05:16:31.375 092 12533.00 197.68 54678.45 88888.00 2015-04-02 05:16:31.500 092 12533.05 197.68 54678.45 88888.00 2015-04-02 05:16:31.625 092 12533.15 197.68 54678.47 88888.00 2015-04-02 05:16:31.750 092 12533.15 197.70 54678.45 88888.00 2015-04-02 05:16:31.875 092 12533.15 197.70 54678.45 88888.00 2015-04-02 05:16:32.000 092 12533.15 197.70 54678.43 88888.00 2015-04-02 05:16:32.125 092 12533.10 197.68 54678.45 88888.00 2015-04-02 05:16:32.250 092 12533.00 197.65 54678.45 88888.00 2015-04-02 05:16:32.375 092 12532.98 197.68 54678.45 88888.00 2015-04-02 05:16:32.500 092 12533.00 197.62 54678.43 88888.00 2015-04-02 05:16:32.625 092 12533.00 197.65 54678.43 88888.00 2015-04-02 05:16:32.750 092 12533.02 197.68 54678.43 88888.00 2015-04-02 05:16:32.875 092 12533.00 197.68 54678.43 88888.00 2015-04-02 05:16:33.000 092 12533.02 197.65 54678.43 88888.00 2015-04-02 05:16:33.125 092 12533.08 197.65 54678.43 88888.00 2015-04-02 05:16:33.250 092 12533.00 197.62 54678.43 88888.00 2015-04-02 05:16:33.375 092 12533.02 197.65 54678.43 88888.00 2015-04-02 05:16:33.500 092 12533.02 197.62 54678.43 88888.00 2015-04-02 05:16:33.625 092 12533.05 197.65 54678.43 88888.00 2015-04-02 05:16:33.750 092 12533.05 197.65 54678.43 88888.00 2015-04-02 05:16:33.875 092 12533.00 197.62 54678.43 88888.00 2015-04-02 05:16:34.000 092 12533.00 197.62 54678.40 88888.00 2015-04-02 05:16:34.125 092 12533.00 197.62 54678.45 88888.00 2015-04-02 05:16:34.250 092 12532.98 197.62 54678.43 88888.00 2015-04-02 05:16:34.375 092 12532.90 197.62 54678.40 88888.00 2015-04-02 05:16:34.500 092 12532.92 197.62 54678.43 88888.00 2015-04-02 05:16:34.625 092 12532.95 197.65 54678.43 88888.00 2015-04-02 05:16:34.750 092 12532.95 197.65 54678.43 88888.00 2015-04-02 05:16:34.875 092 12532.98 197.65 54678.45 88888.00 2015-04-02 05:16:35.000 092 12533.02 197.62 54678.43 88888.00 2015-04-02 05:16:35.125 092 12533.02 197.65 54678.40 88888.00 2015-04-02 05:16:35.250 092 12532.98 197.62 54678.40 88888.00 2015-04-02 05:16:35.375 092 12533.00 197.62 54678.43 88888.00 2015-04-02 05:16:35.500 092 12533.05 197.65 54678.43 88888.00 2015-04-02 05:16:35.625 092 12533.02 197.65 54678.43 88888.00 2015-04-02 05:16:35.750 092 12533.00 197.68 54678.43 88888.00 2015-04-02 05:16:35.875 092 12533.08 197.68 54678.45 88888.00 2015-04-02 05:16:36.000 092 12533.10 197.65 54678.43 88888.00 2015-04-02 05:16:36.125 092 12533.02 197.62 54678.43 88888.00 2015-04-02 05:16:36.250 092 12532.92 197.60 54678.40 88888.00 2015-04-02 05:16:36.375 092 12532.95 197.62 54678.40 88888.00 2015-04-02 05:16:36.500 092 12532.98 197.65 54678.40 88888.00 2015-04-02 05:16:36.625 092 12533.00 197.65 54678.40 88888.00 2015-04-02 05:16:36.750 092 12533.02 197.62 54678.40 88888.00 2015-04-02 05:16:36.875 092 12532.98 197.62 54678.38 88888.00 2015-04-02 05:16:37.000 092 12532.92 197.62 54678.38 88888.00 2015-04-02 05:16:37.125 092 12532.90 197.60 54678.40 88888.00 2015-04-02 05:16:37.250 092 12532.92 197.65 54678.40 88888.00 2015-04-02 05:16:37.375 092 12533.00 197.65 54678.38 88888.00 2015-04-02 05:16:37.500 092 12533.00 197.62 54678.40 88888.00 2015-04-02 05:16:37.625 092 12532.95 197.62 54678.40 88888.00 2015-04-02 05:16:37.750 092 12532.92 197.65 54678.38 88888.00 2015-04-02 05:16:37.875 092 12532.98 197.65 54678.38 88888.00 2015-04-02 05:16:38.000 092 12533.02 197.65 54678.38 88888.00 2015-04-02 05:16:38.125 092 12533.00 197.62 54678.43 88888.00 2015-04-02 05:16:38.250 092 12533.00 197.65 54678.43 88888.00 2015-04-02 05:16:38.375 092 12533.02 197.65 54678.38 88888.00 2015-04-02 05:16:38.500 092 12533.02 197.65 54678.40 88888.00 2015-04-02 05:16:38.625 092 12532.98 197.65 54678.40 88888.00 2015-04-02 05:16:38.750 092 12532.95 197.65 54678.40 88888.00 2015-04-02 05:16:38.875 092 12532.92 197.65 54678.40 88888.00 2015-04-02 05:16:39.000 092 12532.90 197.62 54678.38 88888.00 2015-04-02 05:16:39.125 092 12533.00 197.65 54678.38 88888.00 2015-04-02 05:16:39.250 092 12533.00 197.65 54678.40 88888.00 2015-04-02 05:16:39.375 092 12533.05 197.68 54678.40 88888.00 2015-04-02 05:16:39.500 092 12533.02 197.68 54678.40 88888.00 2015-04-02 05:16:39.625 092 12533.00 197.65 54678.40 88888.00 2015-04-02 05:16:39.750 092 12533.05 197.65 54678.40 88888.00 2015-04-02 05:16:39.875 092 12533.10 197.68 54678.38 88888.00 2015-04-02 05:16:40.000 092 12533.08 197.62 54678.38 88888.00 2015-04-02 05:16:40.125 092 12533.05 197.62 54678.35 88888.00 2015-04-02 05:16:40.250 092 12533.02 197.60 54678.38 88888.00 2015-04-02 05:16:40.375 092 12533.08 197.62 54678.40 88888.00 2015-04-02 05:16:40.500 092 12533.08 197.65 54678.40 88888.00 2015-04-02 05:16:40.625 092 12533.05 197.65 54678.35 88888.00 2015-04-02 05:16:40.750 092 12533.08 197.65 54678.35 88888.00 2015-04-02 05:16:40.875 092 12533.08 197.65 54678.38 88888.00 2015-04-02 05:16:41.000 092 12533.08 197.65 54678.38 88888.00 2015-04-02 05:16:41.125 092 12533.00 197.62 54678.38 88888.00 2015-04-02 05:16:41.250 092 12533.00 197.60 54678.38 88888.00 2015-04-02 05:16:41.375 092 12533.00 197.62 54678.38 88888.00 2015-04-02 05:16:41.500 092 12532.90 197.65 54678.35 88888.00 2015-04-02 05:16:41.625 092 12532.92 197.65 54678.35 88888.00 2015-04-02 05:16:41.750 092 12533.02 197.70 54678.38 88888.00 2015-04-02 05:16:41.875 092 12533.02 197.70 54678.38 88888.00 2015-04-02 05:16:42.000 092 12533.02 197.68 54678.35 88888.00 2015-04-02 05:16:42.125 092 12533.05 197.68 54678.35 88888.00 2015-04-02 05:16:42.250 092 12533.08 197.68 54678.35 88888.00 2015-04-02 05:16:42.375 092 12533.08 197.65 54678.35 88888.00 2015-04-02 05:16:42.500 092 12533.05 197.65 54678.38 88888.00 2015-04-02 05:16:42.625 092 12533.08 197.65 54678.35 88888.00 2015-04-02 05:16:42.750 092 12533.05 197.68 54678.38 88888.00 2015-04-02 05:16:42.875 092 12532.98 197.68 54678.35 88888.00 2015-04-02 05:16:43.000 092 12532.92 197.68 54678.35 88888.00 2015-04-02 05:16:43.125 092 12532.95 197.65 54678.35 88888.00 2015-04-02 05:16:43.250 092 12533.02 197.62 54678.38 88888.00 2015-04-02 05:16:43.375 092 12533.05 197.60 54678.40 88888.00 2015-04-02 05:16:43.500 092 12533.02 197.62 54678.38 88888.00 2015-04-02 05:16:43.625 092 12532.98 197.62 54678.35 88888.00 2015-04-02 05:16:43.750 092 12532.98 197.62 54678.32 88888.00 2015-04-02 05:16:43.875 092 12533.00 197.62 54678.32 88888.00 2015-04-02 05:16:44.000 092 12533.02 197.62 54678.32 88888.00 2015-04-02 05:16:44.125 092 12533.00 197.65 54678.35 88888.00 2015-04-02 05:16:44.250 092 12533.05 197.65 54678.38 88888.00 2015-04-02 05:16:44.375 092 12533.10 197.65 54678.35 88888.00 2015-04-02 05:16:44.500 092 12533.05 197.68 54678.35 88888.00 2015-04-02 05:16:44.625 092 12533.08 197.62 54678.32 88888.00 2015-04-02 05:16:44.750 092 12533.05 197.60 54678.32 88888.00 2015-04-02 05:16:44.875 092 12533.00 197.62 54678.35 88888.00 2015-04-02 05:16:45.000 092 12533.10 197.65 54678.32 88888.00 2015-04-02 05:16:45.125 092 12533.10 197.62 54678.32 88888.00 2015-04-02 05:16:45.250 092 12532.98 197.60 54678.35 88888.00 2015-04-02 05:16:45.375 092 12532.95 197.62 54678.35 88888.00 2015-04-02 05:16:45.500 092 12532.95 197.65 54678.32 88888.00 2015-04-02 05:16:45.625 092 12533.00 197.65 54678.32 88888.00 2015-04-02 05:16:45.750 092 12533.02 197.65 54678.32 88888.00 2015-04-02 05:16:45.875 092 12533.02 197.65 54678.30 88888.00 2015-04-02 05:16:46.000 092 12533.08 197.62 54678.32 88888.00 2015-04-02 05:16:46.125 092 12533.02 197.60 54678.32 88888.00 2015-04-02 05:16:46.250 092 12533.05 197.60 54678.38 88888.00 2015-04-02 05:16:46.375 092 12533.10 197.60 54678.35 88888.00 2015-04-02 05:16:46.500 092 12533.10 197.62 54678.32 88888.00 2015-04-02 05:16:46.625 092 12533.10 197.60 54678.32 88888.00 2015-04-02 05:16:46.750 092 12533.08 197.57 54678.32 88888.00 2015-04-02 05:16:46.875 092 12533.08 197.60 54678.35 88888.00 2015-04-02 05:16:47.000 092 12533.05 197.60 54678.35 88888.00 2015-04-02 05:16:47.125 092 12533.05 197.57 54678.35 88888.00 2015-04-02 05:16:47.250 092 12533.08 197.57 54678.35 88888.00 2015-04-02 05:16:47.375 092 12533.05 197.60 54678.32 88888.00 2015-04-02 05:16:47.500 092 12533.00 197.60 54678.32 88888.00 2015-04-02 05:16:47.625 092 12533.02 197.57 54678.32 88888.00 2015-04-02 05:16:47.750 092 12533.08 197.60 54678.35 88888.00 2015-04-02 05:16:47.875 092 12533.08 197.60 54678.35 88888.00 2015-04-02 05:16:48.000 092 12533.05 197.57 54678.32 88888.00 2015-04-02 05:16:48.125 092 12533.08 197.57 54678.35 88888.00 2015-04-02 05:16:48.250 092 12533.05 197.55 54678.35 88888.00 2015-04-02 05:16:48.375 092 12533.05 197.57 54678.32 88888.00 2015-04-02 05:16:48.500 092 12533.10 197.57 54678.32 88888.00 2015-04-02 05:16:48.625 092 12533.10 197.57 54678.30 88888.00 2015-04-02 05:16:48.750 092 12533.15 197.55 54678.32 88888.00 2015-04-02 05:16:48.875 092 12533.12 197.57 54678.30 88888.00 2015-04-02 05:16:49.000 092 12533.10 197.55 54678.30 88888.00 2015-04-02 05:16:49.125 092 12533.10 197.57 54678.32 88888.00 2015-04-02 05:16:49.250 092 12533.05 197.55 54678.32 88888.00 2015-04-02 05:16:49.375 092 12533.05 197.55 54678.30 88888.00 2015-04-02 05:16:49.500 092 12533.02 197.55 54678.28 88888.00 2015-04-02 05:16:49.625 092 12533.02 197.53 54678.28 88888.00 2015-04-02 05:16:49.750 092 12533.02 197.53 54678.30 88888.00 2015-04-02 05:16:49.875 092 12533.00 197.55 54678.30 88888.00 2015-04-02 05:16:50.000 092 12532.95 197.53 54678.28 88888.00 2015-04-02 05:16:50.125 092 12532.98 197.55 54678.30 88888.00 2015-04-02 05:16:50.250 092 12532.90 197.55 54678.30 88888.00 2015-04-02 05:16:50.375 092 12532.95 197.55 54678.30 88888.00 2015-04-02 05:16:50.500 092 12532.98 197.57 54678.30 88888.00 2015-04-02 05:16:50.625 092 12533.02 197.55 54678.30 88888.00 2015-04-02 05:16:50.750 092 12532.98 197.55 54678.32 88888.00 2015-04-02 05:16:50.875 092 12532.98 197.53 54678.28 88888.00 2015-04-02 05:16:51.000 092 12533.00 197.53 54678.28 88888.00 2015-04-02 05:16:51.125 092 12533.00 197.57 54678.32 88888.00 2015-04-02 05:16:51.250 092 12532.95 197.55 54678.32 88888.00 2015-04-02 05:16:51.375 092 12532.95 197.53 54678.32 88888.00 2015-04-02 05:16:51.500 092 12532.98 197.53 54678.30 88888.00 2015-04-02 05:16:51.625 092 12533.00 197.53 54678.30 88888.00 2015-04-02 05:16:51.750 092 12533.00 197.53 54678.30 88888.00 2015-04-02 05:16:51.875 092 12532.95 197.53 54678.28 88888.00 2015-04-02 05:16:52.000 092 12533.02 197.53 54678.28 88888.00 2015-04-02 05:16:52.125 092 12533.08 197.53 54678.32 88888.00 2015-04-02 05:16:52.250 092 12533.08 197.53 54678.30 88888.00 2015-04-02 05:16:52.375 092 12533.08 197.53 54678.30 88888.00 2015-04-02 05:16:52.500 092 12533.05 197.53 54678.28 88888.00 2015-04-02 05:16:52.625 092 12533.08 197.53 54678.30 88888.00 2015-04-02 05:16:52.750 092 12533.08 197.53 54678.28 88888.00 2015-04-02 05:16:52.875 092 12533.05 197.50 54678.25 88888.00 2015-04-02 05:16:53.000 092 12532.98 197.47 54678.25 88888.00 2015-04-02 05:16:53.125 092 12533.00 197.50 54678.28 88888.00 2015-04-02 05:16:53.250 092 12532.95 197.47 54678.28 88888.00 2015-04-02 05:16:53.375 092 12533.02 197.50 54678.25 88888.00 2015-04-02 05:16:53.500 092 12533.05 197.53 54678.28 88888.00 2015-04-02 05:16:53.625 092 12532.98 197.50 54678.25 88888.00 2015-04-02 05:16:53.750 092 12532.95 197.47 54678.22 88888.00 2015-04-02 05:16:53.875 092 12532.95 197.47 54678.25 88888.00 2015-04-02 05:16:54.000 092 12533.05 197.50 54678.28 88888.00 2015-04-02 05:16:54.125 092 12533.08 197.47 54678.28 88888.00 2015-04-02 05:16:54.250 092 12532.98 197.47 54678.28 88888.00 2015-04-02 05:16:54.375 092 12532.98 197.45 54678.22 88888.00 2015-04-02 05:16:54.500 092 12532.98 197.45 54678.25 88888.00 2015-04-02 05:16:54.625 092 12533.00 197.47 54678.25 88888.00 2015-04-02 05:16:54.750 092 12533.00 197.47 54678.28 88888.00 2015-04-02 05:16:54.875 092 12533.00 197.47 54678.28 88888.00 2015-04-02 05:16:55.000 092 12533.02 197.47 54678.25 88888.00 2015-04-02 05:16:55.125 092 12533.08 197.47 54678.28 88888.00 2015-04-02 05:16:55.250 092 12533.02 197.43 54678.28 88888.00 2015-04-02 05:16:55.375 092 12533.02 197.43 54678.25 88888.00 2015-04-02 05:16:55.500 092 12533.10 197.47 54678.25 88888.00 2015-04-02 05:16:55.625 092 12533.10 197.47 54678.28 88888.00 2015-04-02 05:16:55.750 092 12533.08 197.47 54678.25 88888.00 2015-04-02 05:16:55.875 092 12533.02 197.47 54678.25 88888.00 2015-04-02 05:16:56.000 092 12532.95 197.47 54678.22 88888.00 2015-04-02 05:16:56.125 092 12532.88 197.45 54678.25 88888.00 2015-04-02 05:16:56.250 092 12532.90 197.45 54678.25 88888.00 2015-04-02 05:16:56.375 092 12533.02 197.45 54678.28 88888.00 2015-04-02 05:16:56.500 092 12533.15 197.43 54678.25 88888.00 2015-04-02 05:16:56.625 092 12533.15 197.43 54678.25 88888.00 2015-04-02 05:16:56.750 092 12533.08 197.45 54678.28 88888.00 2015-04-02 05:16:56.875 092 12533.05 197.47 54678.30 88888.00 2015-04-02 05:16:57.000 092 12533.08 197.50 54678.30 88888.00 2015-04-02 05:16:57.125 092 12533.10 197.47 54678.28 88888.00 2015-04-02 05:16:57.250 092 12533.08 197.40 54678.22 88888.00 2015-04-02 05:16:57.375 092 12533.08 197.40 54678.25 88888.00 2015-04-02 05:16:57.500 092 12533.05 197.43 54678.28 88888.00 2015-04-02 05:16:57.625 092 12533.10 197.43 54678.30 88888.00 2015-04-02 05:16:57.750 092 12533.17 197.47 54678.30 88888.00 2015-04-02 05:16:57.875 092 12533.20 197.50 54678.25 88888.00 2015-04-02 05:16:58.000 092 12533.15 197.47 54678.20 88888.00 2015-04-02 05:16:58.125 092 12533.08 197.43 54678.22 88888.00 2015-04-02 05:16:58.250 092 12533.10 197.40 54678.22 88888.00 2015-04-02 05:16:58.375 092 12533.12 197.40 54678.20 88888.00 2015-04-02 05:16:58.500 092 12533.15 197.40 54678.22 88888.00 2015-04-02 05:16:58.625 092 12533.15 197.45 54678.20 88888.00 2015-04-02 05:16:58.750 092 12533.12 197.43 54678.18 88888.00 2015-04-02 05:16:58.875 092 12533.12 197.40 54678.20 88888.00 2015-04-02 05:16:59.000 092 12533.12 197.40 54678.15 88888.00 2015-04-02 05:16:59.125 092 12533.12 197.38 54678.18 88888.00 2015-04-02 05:16:59.250 092 12533.08 197.38 54678.22 88888.00 2015-04-02 05:16:59.375 092 12533.12 197.38 54678.20 88888.00 2015-04-02 05:16:59.500 092 12533.12 197.35 54678.18 88888.00 2015-04-02 05:16:59.625 092 12533.17 197.35 54678.20 88888.00 2015-04-02 05:16:59.750 092 12533.27 197.35 54678.20 88888.00 2015-04-02 05:16:59.875 092 12533.30 197.38 54678.20 88888.00 2015-04-02 05:17:00.000 092 12533.20 197.35 54678.18 88888.00 2015-04-02 05:17:00.125 092 12533.17 197.38 54678.18 88888.00 2015-04-02 05:17:00.250 092 12533.08 197.35 54678.20 88888.00 2015-04-02 05:17:00.375 092 12533.08 197.35 54678.20 88888.00 2015-04-02 05:17:00.500 092 12533.08 197.38 54678.20 88888.00 2015-04-02 05:17:00.625 092 12533.08 197.35 54678.20 88888.00 2015-04-02 05:17:00.750 092 12533.00 197.38 54678.20 88888.00 2015-04-02 05:17:00.875 092 12532.92 197.35 54678.20 88888.00 2015-04-02 05:17:01.000 092 12532.92 197.35 54678.22 88888.00 2015-04-02 05:17:01.125 092 12533.00 197.38 54678.20 88888.00 2015-04-02 05:17:01.250 092 12533.00 197.32 54678.20 88888.00 2015-04-02 05:17:01.375 092 12533.02 197.38 54678.20 88888.00 2015-04-02 05:17:01.500 092 12533.08 197.38 54678.25 88888.00 2015-04-02 05:17:01.625 092 12533.02 197.40 54678.25 88888.00 2015-04-02 05:17:01.750 092 12533.02 197.38 54678.22 88888.00 2015-04-02 05:17:01.875 092 12533.00 197.38 54678.20 88888.00 2015-04-02 05:17:02.000 092 12533.02 197.35 54678.20 88888.00 2015-04-02 05:17:02.125 092 12533.05 197.32 54678.22 88888.00 2015-04-02 05:17:02.250 092 12532.98 197.30 54678.25 88888.00 2015-04-02 05:17:02.375 092 12533.00 197.35 54678.28 88888.00 2015-04-02 05:17:02.500 092 12533.00 197.38 54678.28 88888.00 2015-04-02 05:17:02.625 092 12533.05 197.32 54678.28 88888.00 2015-04-02 05:17:02.750 092 12533.02 197.32 54678.22 88888.00 2015-04-02 05:17:02.875 092 12532.98 197.28 54678.22 88888.00 2015-04-02 05:17:03.000 092 12533.02 197.30 54678.22 88888.00 2015-04-02 05:17:03.125 092 12533.05 197.32 54678.22 88888.00 2015-04-02 05:17:03.250 092 12533.05 197.28 54678.22 88888.00 2015-04-02 05:17:03.375 092 12533.08 197.28 54678.25 88888.00 2015-04-02 05:17:03.500 092 12533.05 197.28 54678.25 88888.00 2015-04-02 05:17:03.625 092 12533.10 197.30 54678.25 88888.00 2015-04-02 05:17:03.750 092 12533.12 197.30 54678.25 88888.00 2015-04-02 05:17:03.875 092 12533.12 197.30 54678.22 88888.00 2015-04-02 05:17:04.000 092 12533.05 197.28 54678.15 88888.00 2015-04-02 05:17:04.125 092 12533.08 197.30 54678.18 88888.00 2015-04-02 05:17:04.250 092 12533.10 197.25 54678.18 88888.00 2015-04-02 05:17:04.375 092 12533.15 197.28 54678.18 88888.00 2015-04-02 05:17:04.500 092 12533.17 197.22 54678.20 88888.00 2015-04-02 05:17:04.625 092 12533.15 197.20 54678.20 88888.00 2015-04-02 05:17:04.750 092 12533.17 197.22 54678.20 88888.00 2015-04-02 05:17:04.875 092 12533.17 197.20 54678.20 88888.00 2015-04-02 05:17:05.000 092 12533.15 197.18 54678.18 88888.00 2015-04-02 05:17:05.125 092 12533.17 197.20 54678.18 88888.00 2015-04-02 05:17:05.250 092 12533.10 197.20 54678.20 88888.00 2015-04-02 05:17:05.375 092 12533.17 197.20 54678.20 88888.00 2015-04-02 05:17:05.500 092 12533.15 197.22 54678.22 88888.00 2015-04-02 05:17:05.625 092 12533.10 197.22 54678.20 88888.00 2015-04-02 05:17:05.750 092 12533.08 197.22 54678.20 88888.00 2015-04-02 05:17:05.875 092 12533.10 197.20 54678.20 88888.00 2015-04-02 05:17:06.000 092 12533.10 197.22 54678.20 88888.00 2015-04-02 05:17:06.125 092 12533.10 197.20 54678.20 88888.00 2015-04-02 05:17:06.250 092 12533.08 197.15 54678.18 88888.00 2015-04-02 05:17:06.375 092 12533.05 197.18 54678.18 88888.00 2015-04-02 05:17:06.500 092 12533.00 197.20 54678.20 88888.00 2015-04-02 05:17:06.625 092 12532.98 197.15 54678.20 88888.00 2015-04-02 05:17:06.750 092 12533.00 197.18 54678.18 88888.00 2015-04-02 05:17:06.875 092 12533.05 197.20 54678.20 88888.00 2015-04-02 05:17:07.000 092 12533.12 197.20 54678.18 88888.00 2015-04-02 05:17:07.125 092 12533.08 197.18 54678.20 88888.00 2015-04-02 05:17:07.250 092 12533.05 197.18 54678.20 88888.00 2015-04-02 05:17:07.375 092 12533.08 197.15 54678.20 88888.00 2015-04-02 05:17:07.500 092 12533.08 197.12 54678.18 88888.00 2015-04-02 05:17:07.625 092 12533.05 197.15 54678.18 88888.00 2015-04-02 05:17:07.750 092 12533.02 197.15 54678.18 88888.00 2015-04-02 05:17:07.875 092 12532.98 197.15 54678.22 88888.00 2015-04-02 05:17:08.000 092 12532.95 197.15 54678.20 88888.00 2015-04-02 05:17:08.125 092 12533.00 197.10 54678.20 88888.00 2015-04-02 05:17:08.250 092 12533.00 197.07 54678.20 88888.00 2015-04-02 05:17:08.375 092 12533.02 197.10 54678.20 88888.00 2015-04-02 05:17:08.500 092 12532.92 197.12 54678.20 88888.00 2015-04-02 05:17:08.625 092 12532.90 197.15 54678.20 88888.00 2015-04-02 05:17:08.750 092 12532.98 197.10 54678.18 88888.00 2015-04-02 05:17:08.875 092 12533.08 197.10 54678.20 88888.00 2015-04-02 05:17:09.000 092 12533.08 197.10 54678.20 88888.00 2015-04-02 05:17:09.125 092 12533.12 197.10 54678.20 88888.00 2015-04-02 05:17:09.250 092 12533.08 197.07 54678.18 88888.00 2015-04-02 05:17:09.375 092 12533.02 197.10 54678.20 88888.00 2015-04-02 05:17:09.500 092 12533.02 197.10 54678.20 88888.00 2015-04-02 05:17:09.625 092 12533.08 197.07 54678.20 88888.00 2015-04-02 05:17:09.750 092 12533.00 197.07 54678.18 88888.00 2015-04-02 05:17:09.875 092 12532.95 197.07 54678.18 88888.00 2015-04-02 05:17:10.000 092 12533.00 197.03 54678.15 88888.00 2015-04-02 05:17:10.125 092 12533.02 197.05 54678.18 88888.00 2015-04-02 05:17:10.250 092 12532.95 197.05 54678.18 88888.00 2015-04-02 05:17:10.375 092 12532.95 197.05 54678.15 88888.00 2015-04-02 05:17:10.500 092 12532.98 197.10 54678.20 88888.00 2015-04-02 05:17:10.625 092 12533.00 197.03 54678.20 88888.00 2015-04-02 05:17:10.750 092 12533.02 197.03 54678.22 88888.00 2015-04-02 05:17:10.875 092 12532.98 197.05 54678.22 88888.00 2015-04-02 05:17:11.000 092 12532.98 197.00 54678.22 88888.00 2015-04-02 05:17:11.125 092 12532.95 197.00 54678.20 88888.00 2015-04-02 05:17:11.250 092 12532.90 197.00 54678.20 88888.00 2015-04-02 05:17:11.375 092 12532.95 197.03 54678.22 88888.00 2015-04-02 05:17:11.500 092 12532.95 197.03 54678.18 88888.00 2015-04-02 05:17:11.625 092 12532.88 197.03 54678.15 88888.00 2015-04-02 05:17:11.750 092 12532.88 197.03 54678.18 88888.00 2015-04-02 05:17:11.875 092 12532.90 197.03 54678.18 88888.00 2015-04-02 05:17:12.000 092 12532.92 197.00 54678.15 88888.00 2015-04-02 05:17:12.125 092 12532.95 197.00 54678.18 88888.00 2015-04-02 05:17:12.250 092 12532.90 197.00 54678.18 88888.00 2015-04-02 05:17:12.375 092 12532.88 197.00 54678.18 88888.00 2015-04-02 05:17:12.500 092 12532.88 197.03 54678.18 88888.00 2015-04-02 05:17:12.625 092 12532.85 197.00 54678.20 88888.00 2015-04-02 05:17:12.750 092 12532.88 196.97 54678.20 88888.00 2015-04-02 05:17:12.875 092 12532.90 196.97 54678.20 88888.00 2015-04-02 05:17:13.000 092 12532.88 197.00 54678.20 88888.00 2015-04-02 05:17:13.125 092 12532.85 197.00 54678.20 88888.00 2015-04-02 05:17:13.250 092 12532.80 196.95 54678.22 88888.00 2015-04-02 05:17:13.375 092 12532.85 196.97 54678.22 88888.00 2015-04-02 05:17:13.500 092 12532.80 197.00 54678.20 88888.00 2015-04-02 05:17:13.625 092 12532.80 196.97 54678.20 88888.00 2015-04-02 05:17:13.750 092 12532.85 196.97 54678.20 88888.00 2015-04-02 05:17:13.875 092 12532.88 196.97 54678.20 88888.00 2015-04-02 05:17:14.000 092 12532.88 196.97 54678.18 88888.00 2015-04-02 05:17:14.125 092 12532.85 196.95 54678.18 88888.00 2015-04-02 05:17:14.250 092 12532.88 196.93 54678.20 88888.00 2015-04-02 05:17:14.375 092 12532.90 196.97 54678.22 88888.00 2015-04-02 05:17:14.500 092 12532.83 196.95 54678.20 88888.00 2015-04-02 05:17:14.625 092 12532.77 196.90 54678.20 88888.00 2015-04-02 05:17:14.750 092 12532.83 196.93 54678.20 88888.00 2015-04-02 05:17:14.875 092 12532.80 196.93 54678.18 88888.00 2015-04-02 05:17:15.000 092 12532.77 196.93 54678.15 88888.00 2015-04-02 05:17:15.125 092 12532.80 196.97 54678.15 88888.00 2015-04-02 05:17:15.250 092 12532.85 196.97 54678.15 88888.00 2015-04-02 05:17:15.375 092 12532.80 196.95 54678.12 88888.00 2015-04-02 05:17:15.500 092 12532.77 196.95 54678.15 88888.00 2015-04-02 05:17:15.625 092 12532.75 196.95 54678.18 88888.00 2015-04-02 05:17:15.750 092 12532.77 196.93 54678.18 88888.00 2015-04-02 05:17:15.875 092 12532.73 196.95 54678.20 88888.00 2015-04-02 05:17:16.000 092 12532.70 196.95 54678.18 88888.00 2015-04-02 05:17:16.125 092 12532.73 196.93 54678.20 88888.00 2015-04-02 05:17:16.250 092 12532.67 196.90 54678.22 88888.00 2015-04-02 05:17:16.375 092 12532.62 196.90 54678.20 88888.00 2015-04-02 05:17:16.500 092 12532.65 196.90 54678.20 88888.00 2015-04-02 05:17:16.625 092 12532.70 196.90 54678.20 88888.00 2015-04-02 05:17:16.750 092 12532.73 196.93 54678.18 88888.00 2015-04-02 05:17:16.875 092 12532.75 196.95 54678.22 88888.00 2015-04-02 05:17:17.000 092 12532.73 196.95 54678.22 88888.00 2015-04-02 05:17:17.125 092 12532.70 196.93 54678.20 88888.00 2015-04-02 05:17:17.250 092 12532.65 196.90 54678.18 88888.00 2015-04-02 05:17:17.375 092 12532.67 196.93 54678.22 88888.00 2015-04-02 05:17:17.500 092 12532.70 196.95 54678.25 88888.00 2015-04-02 05:17:17.625 092 12532.70 196.93 54678.22 88888.00 2015-04-02 05:17:17.750 092 12532.65 196.90 54678.20 88888.00 2015-04-02 05:17:17.875 092 12532.60 196.93 54678.20 88888.00 2015-04-02 05:17:18.000 092 12532.62 196.93 54678.22 88888.00 2015-04-02 05:17:18.125 092 12532.62 196.93 54678.28 88888.00 2015-04-02 05:17:18.250 092 12532.62 196.93 54678.25 88888.00 2015-04-02 05:17:18.375 092 12532.70 196.93 54678.22 88888.00 2015-04-02 05:17:18.500 092 12532.73 196.93 54678.22 88888.00 2015-04-02 05:17:18.625 092 12532.70 196.90 54678.18 88888.00 2015-04-02 05:17:18.750 092 12532.65 196.90 54678.18 88888.00 2015-04-02 05:17:18.875 092 12532.58 196.90 54678.20 88888.00 2015-04-02 05:17:19.000 092 12532.58 196.93 54678.22 88888.00 2015-04-02 05:17:19.125 092 12532.65 196.93 54678.20 88888.00 2015-04-02 05:17:19.250 092 12532.62 196.90 54678.20 88888.00 2015-04-02 05:17:19.375 092 12532.60 196.88 54678.18 88888.00 2015-04-02 05:17:19.500 092 12532.60 196.90 54678.18 88888.00 2015-04-02 05:17:19.625 092 12532.65 196.93 54678.18 88888.00 2015-04-02 05:17:19.750 092 12532.67 196.93 54678.15 88888.00 2015-04-02 05:17:19.875 092 12532.70 196.93 54678.20 88888.00 2015-04-02 05:17:20.000 092 12532.70 196.95 54678.18 88888.00 2015-04-02 05:17:20.125 092 12532.67 196.93 54678.15 88888.00 2015-04-02 05:17:20.250 092 12532.65 196.88 54678.15 88888.00 2015-04-02 05:17:20.375 092 12532.60 196.88 54678.15 88888.00 2015-04-02 05:17:20.500 092 12532.55 196.93 54678.18 88888.00 2015-04-02 05:17:20.625 092 12532.58 196.93 54678.18 88888.00 2015-04-02 05:17:20.750 092 12532.58 196.90 54678.18 88888.00 2015-04-02 05:17:20.875 092 12532.65 196.90 54678.20 88888.00 2015-04-02 05:17:21.000 092 12532.73 196.88 54678.18 88888.00 2015-04-02 05:17:21.125 092 12532.67 196.85 54678.18 88888.00 2015-04-02 05:17:21.250 092 12532.62 196.85 54678.20 88888.00 2015-04-02 05:17:21.375 092 12532.58 196.85 54678.18 88888.00 2015-04-02 05:17:21.500 092 12532.60 196.88 54678.18 88888.00 2015-04-02 05:17:21.625 092 12532.60 196.85 54678.15 88888.00 2015-04-02 05:17:21.750 092 12532.52 196.88 54678.12 88888.00 2015-04-02 05:17:21.875 092 12532.52 196.85 54678.15 88888.00 2015-04-02 05:17:22.000 092 12532.52 196.85 54678.15 88888.00 2015-04-02 05:17:22.125 092 12532.50 196.82 54678.18 88888.00 2015-04-02 05:17:22.250 092 12532.58 196.82 54678.20 88888.00 2015-04-02 05:17:22.375 092 12532.62 196.82 54678.20 88888.00 2015-04-02 05:17:22.500 092 12532.60 196.82 54678.18 88888.00 2015-04-02 05:17:22.625 092 12532.58 196.82 54678.18 88888.00 2015-04-02 05:17:22.750 092 12532.55 196.85 54678.18 88888.00 2015-04-02 05:17:22.875 092 12532.65 196.82 54678.18 88888.00 2015-04-02 05:17:23.000 092 12532.67 196.85 54678.18 88888.00 2015-04-02 05:17:23.125 092 12532.58 196.82 54678.18 88888.00 2015-04-02 05:17:23.250 092 12532.55 196.80 54678.18 88888.00 2015-04-02 05:17:23.375 092 12532.55 196.82 54678.15 88888.00 2015-04-02 05:17:23.500 092 12532.52 196.82 54678.15 88888.00 2015-04-02 05:17:23.625 092 12532.50 196.85 54678.15 88888.00 2015-04-02 05:17:23.750 092 12532.52 196.85 54678.12 88888.00 2015-04-02 05:17:23.875 092 12532.55 196.82 54678.15 88888.00 2015-04-02 05:17:24.000 092 12532.52 196.85 54678.15 88888.00 2015-04-02 05:17:24.125 092 12532.60 196.85 54678.18 88888.00 2015-04-02 05:17:24.250 092 12532.52 196.80 54678.15 88888.00 2015-04-02 05:17:24.375 092 12532.50 196.80 54678.12 88888.00 2015-04-02 05:17:24.500 092 12532.60 196.82 54678.15 88888.00 2015-04-02 05:17:24.625 092 12532.67 196.85 54678.15 88888.00 2015-04-02 05:17:24.750 092 12532.67 196.82 54678.20 88888.00 2015-04-02 05:17:24.875 092 12532.60 196.88 54678.20 88888.00 2015-04-02 05:17:25.000 092 12532.60 196.85 54678.15 88888.00 2015-04-02 05:17:25.125 092 12532.58 196.85 54678.18 88888.00 2015-04-02 05:17:25.250 092 12532.55 196.80 54678.18 88888.00 2015-04-02 05:17:25.375 092 12532.58 196.78 54678.18 88888.00 2015-04-02 05:17:25.500 092 12532.65 196.82 54678.20 88888.00 2015-04-02 05:17:25.625 092 12532.62 196.80 54678.15 88888.00 2015-04-02 05:17:25.750 092 12532.55 196.85 54678.18 88888.00 2015-04-02 05:17:25.875 092 12532.60 196.82 54678.15 88888.00 2015-04-02 05:17:26.000 092 12532.62 196.80 54678.15 88888.00 2015-04-02 05:17:26.125 092 12532.60 196.80 54678.15 88888.00 2015-04-02 05:17:26.250 092 12532.58 196.78 54678.15 88888.00 2015-04-02 05:17:26.375 092 12532.62 196.80 54678.15 88888.00 2015-04-02 05:17:26.500 092 12532.62 196.80 54678.12 88888.00 2015-04-02 05:17:26.625 092 12532.58 196.80 54678.15 88888.00 2015-04-02 05:17:26.750 092 12532.50 196.80 54678.15 88888.00 2015-04-02 05:17:26.875 092 12532.52 196.85 54678.15 88888.00 2015-04-02 05:17:27.000 092 12532.58 196.82 54678.15 88888.00 2015-04-02 05:17:27.125 092 12532.62 196.80 54678.15 88888.00 2015-04-02 05:17:27.250 092 12532.55 196.82 54678.15 88888.00 2015-04-02 05:17:27.375 092 12532.52 196.85 54678.15 88888.00 2015-04-02 05:17:27.500 092 12532.52 196.82 54678.15 88888.00 2015-04-02 05:17:27.625 092 12532.58 196.82 54678.12 88888.00 2015-04-02 05:17:27.750 092 12532.58 196.88 54678.15 88888.00 2015-04-02 05:17:27.875 092 12532.52 196.88 54678.15 88888.00 2015-04-02 05:17:28.000 092 12532.50 196.82 54678.15 88888.00 2015-04-02 05:17:28.125 092 12532.48 196.85 54678.15 88888.00 2015-04-02 05:17:28.250 092 12532.42 196.80 54678.15 88888.00 2015-04-02 05:17:28.375 092 12532.48 196.82 54678.15 88888.00 2015-04-02 05:17:28.500 092 12532.45 196.82 54678.18 88888.00 2015-04-02 05:17:28.625 092 12532.45 196.82 54678.18 88888.00 2015-04-02 05:17:28.750 092 12532.50 196.82 54678.15 88888.00 2015-04-02 05:17:28.875 092 12532.45 196.82 54678.15 88888.00 2015-04-02 05:17:29.000 092 12532.40 196.85 54678.12 88888.00 2015-04-02 05:17:29.125 092 12532.42 196.85 54678.12 88888.00 2015-04-02 05:17:29.250 092 12532.42 196.80 54678.12 88888.00 2015-04-02 05:17:29.375 092 12532.45 196.80 54678.12 88888.00 2015-04-02 05:17:29.500 092 12532.40 196.82 54678.15 88888.00 2015-04-02 05:17:29.625 092 12532.38 196.80 54678.15 88888.00 2015-04-02 05:17:29.750 092 12532.38 196.82 54678.12 88888.00 2015-04-02 05:17:29.875 092 12532.38 196.82 54678.15 88888.00 2015-04-02 05:17:30.000 092 12532.38 196.85 54678.10 88888.00 2015-04-02 05:17:30.125 092 12532.38 196.85 54678.12 88888.00 2015-04-02 05:17:30.250 092 12532.35 196.82 54678.12 88888.00 2015-04-02 05:17:30.375 092 12532.42 196.85 54678.12 88888.00 2015-04-02 05:17:30.500 092 12532.40 196.82 54678.10 88888.00 2015-04-02 05:17:30.625 092 12532.40 196.88 54678.10 88888.00 2015-04-02 05:17:30.750 092 12532.42 196.85 54678.12 88888.00 2015-04-02 05:17:30.875 092 12532.40 196.85 54678.10 88888.00 2015-04-02 05:17:31.000 092 12532.38 196.82 54678.07 88888.00 2015-04-02 05:17:31.125 092 12532.38 196.85 54678.10 88888.00 2015-04-02 05:17:31.250 092 12532.38 196.88 54678.10 88888.00 2015-04-02 05:17:31.375 092 12532.42 196.88 54678.12 88888.00 2015-04-02 05:17:31.500 092 12532.50 196.88 54678.12 88888.00 2015-04-02 05:17:31.625 092 12532.45 196.85 54678.12 88888.00 2015-04-02 05:17:31.750 092 12532.40 196.82 54678.10 88888.00 2015-04-02 05:17:31.875 092 12532.38 196.88 54678.10 88888.00 2015-04-02 05:17:32.000 092 12532.42 196.90 54678.07 88888.00 2015-04-02 05:17:32.125 092 12532.48 196.88 54678.10 88888.00 2015-04-02 05:17:32.250 092 12532.48 196.85 54678.10 88888.00 2015-04-02 05:17:32.375 092 12532.42 196.85 54678.07 88888.00 2015-04-02 05:17:32.500 092 12532.33 196.90 54678.10 88888.00 2015-04-02 05:17:32.625 092 12532.35 196.93 54678.12 88888.00 2015-04-02 05:17:32.750 092 12532.40 196.90 54678.12 88888.00 2015-04-02 05:17:32.875 092 12532.38 196.90 54678.10 88888.00 2015-04-02 05:17:33.000 092 12532.35 196.88 54678.10 88888.00 2015-04-02 05:17:33.125 092 12532.33 196.93 54678.10 88888.00 2015-04-02 05:17:33.250 092 12532.25 196.90 54678.10 88888.00 2015-04-02 05:17:33.375 092 12532.30 196.93 54678.10 88888.00 2015-04-02 05:17:33.500 092 12532.27 196.95 54678.10 88888.00 2015-04-02 05:17:33.625 092 12532.27 196.93 54678.07 88888.00 2015-04-02 05:17:33.750 092 12532.25 196.93 54678.10 88888.00 2015-04-02 05:17:33.875 092 12532.30 196.95 54678.10 88888.00 2015-04-02 05:17:34.000 092 12532.30 196.95 54678.10 88888.00 2015-04-02 05:17:34.125 092 12532.25 196.93 54678.12 88888.00 2015-04-02 05:17:34.250 092 12532.23 196.93 54678.12 88888.00 2015-04-02 05:17:34.375 092 12532.25 196.95 54678.12 88888.00 2015-04-02 05:17:34.500 092 12532.30 196.97 54678.12 88888.00 2015-04-02 05:17:34.625 092 12532.30 196.95 54678.07 88888.00 2015-04-02 05:17:34.750 092 12532.30 196.95 54678.10 88888.00 2015-04-02 05:17:34.875 092 12532.30 196.97 54678.12 88888.00 2015-04-02 05:17:35.000 092 12532.33 196.97 54678.10 88888.00 2015-04-02 05:17:35.125 092 12532.38 196.97 54678.12 88888.00 2015-04-02 05:17:35.250 092 12532.33 196.97 54678.15 88888.00 2015-04-02 05:17:35.375 092 12532.35 197.00 54678.12 88888.00 2015-04-02 05:17:35.500 092 12532.27 197.00 54678.10 88888.00 2015-04-02 05:17:35.625 092 12532.27 197.00 54678.07 88888.00 2015-04-02 05:17:35.750 092 12532.27 196.97 54678.05 88888.00 2015-04-02 05:17:35.875 092 12532.27 196.97 54678.07 88888.00 2015-04-02 05:17:36.000 092 12532.25 196.97 54678.05 88888.00 2015-04-02 05:17:36.125 092 12532.23 197.03 54678.07 88888.00 2015-04-02 05:17:36.250 092 12532.23 197.00 54678.10 88888.00 2015-04-02 05:17:36.375 092 12532.30 197.03 54678.10 88888.00 2015-04-02 05:17:36.500 092 12532.27 197.05 54678.12 88888.00 2015-04-02 05:17:36.625 092 12532.23 197.03 54678.10 88888.00 2015-04-02 05:17:36.750 092 12532.25 197.00 54678.07 88888.00 2015-04-02 05:17:36.875 092 12532.23 197.03 54678.05 88888.00 2015-04-02 05:17:37.000 092 12532.23 197.03 54678.05 88888.00 2015-04-02 05:17:37.125 092 12532.23 197.05 54678.07 88888.00 2015-04-02 05:17:37.250 092 12532.08 197.07 54678.10 88888.00 2015-04-02 05:17:37.375 092 12532.08 197.07 54678.07 88888.00 2015-04-02 05:17:37.500 092 12532.08 197.05 54678.10 88888.00 2015-04-02 05:17:37.625 092 12532.10 197.05 54678.05 88888.00 2015-04-02 05:17:37.750 092 12532.12 197.07 54678.07 88888.00 2015-04-02 05:17:37.875 092 12532.08 197.10 54678.07 88888.00 2015-04-02 05:17:38.000 092 12532.00 197.07 54678.07 88888.00 2015-04-02 05:17:38.125 092 12532.02 197.10 54678.07 88888.00 2015-04-02 05:17:38.250 092 12532.08 197.07 54678.05 88888.00 2015-04-02 05:17:38.375 092 12532.12 197.07 54678.07 88888.00 2015-04-02 05:17:38.500 092 12532.10 197.07 54678.07 88888.00 2015-04-02 05:17:38.625 092 12532.08 197.10 54678.05 88888.00 2015-04-02 05:17:38.750 092 12532.08 197.12 54678.07 88888.00 2015-04-02 05:17:38.875 092 12532.08 197.18 54678.12 88888.00 2015-04-02 05:17:39.000 092 12532.00 197.12 54678.07 88888.00 2015-04-02 05:17:39.125 092 12531.95 197.15 54678.07 88888.00 2015-04-02 05:17:39.250 092 12531.95 197.10 54678.10 88888.00 2015-04-02 05:17:39.375 092 12532.00 197.10 54678.05 88888.00 2015-04-02 05:17:39.500 092 12531.98 197.12 54678.07 88888.00 2015-04-02 05:17:39.625 092 12531.98 197.18 54678.05 88888.00 2015-04-02 05:17:39.750 092 12531.92 197.10 54678.05 88888.00 2015-04-02 05:17:39.875 092 12531.90 197.12 54678.07 88888.00 2015-04-02 05:17:40.000 092 12532.00 197.18 54678.10 88888.00 2015-04-02 05:17:40.125 092 12532.02 197.18 54678.10 88888.00 2015-04-02 05:17:40.250 092 12532.02 197.12 54678.05 88888.00 2015-04-02 05:17:40.375 092 12532.05 197.12 54678.05 88888.00 2015-04-02 05:17:40.500 092 12532.05 197.15 54678.05 88888.00 2015-04-02 05:17:40.625 092 12532.08 197.15 54678.05 88888.00 2015-04-02 05:17:40.750 092 12532.08 197.15 54678.05 88888.00 2015-04-02 05:17:40.875 092 12532.05 197.15 54678.05 88888.00 2015-04-02 05:17:41.000 092 12532.08 197.15 54678.03 88888.00 2015-04-02 05:17:41.125 092 12532.05 197.12 54678.03 88888.00 2015-04-02 05:17:41.250 092 12532.05 197.18 54678.05 88888.00 2015-04-02 05:17:41.375 092 12532.00 197.18 54678.05 88888.00 2015-04-02 05:17:41.500 092 12531.98 197.18 54678.05 88888.00 2015-04-02 05:17:41.625 092 12532.02 197.18 54678.05 88888.00 2015-04-02 05:17:41.750 092 12532.02 197.18 54678.10 88888.00 2015-04-02 05:17:41.875 092 12532.02 197.18 54678.10 88888.00 2015-04-02 05:17:42.000 092 12532.02 197.18 54678.05 88888.00 2015-04-02 05:17:42.125 092 12531.98 197.18 54678.05 88888.00 2015-04-02 05:17:42.250 092 12531.92 197.18 54678.05 88888.00 2015-04-02 05:17:42.375 092 12531.95 197.20 54678.05 88888.00 2015-04-02 05:17:42.500 092 12531.95 197.20 54678.05 88888.00 2015-04-02 05:17:42.625 092 12531.95 197.22 54678.03 88888.00 2015-04-02 05:17:42.750 092 12531.95 197.22 54678.05 88888.00 2015-04-02 05:17:42.875 092 12531.98 197.20 54678.03 88888.00 2015-04-02 05:17:43.000 092 12531.90 197.20 54677.97 88888.00 2015-04-02 05:17:43.125 092 12531.85 197.20 54678.03 88888.00 2015-04-02 05:17:43.250 092 12531.90 197.22 54678.03 88888.00 2015-04-02 05:17:43.375 092 12531.98 197.22 54678.05 88888.00 2015-04-02 05:17:43.500 092 12531.90 197.25 54678.00 88888.00 2015-04-02 05:17:43.625 092 12531.85 197.22 54678.00 88888.00 2015-04-02 05:17:43.750 092 12531.83 197.28 54678.03 88888.00 2015-04-02 05:17:43.875 092 12531.90 197.25 54678.00 88888.00 2015-04-02 05:17:44.000 092 12531.92 197.22 54678.00 88888.00 2015-04-02 05:17:44.125 092 12531.88 197.25 54678.03 88888.00 2015-04-02 05:17:44.250 092 12531.83 197.25 54678.05 88888.00 2015-04-02 05:17:44.375 092 12531.88 197.25 54678.03 88888.00 2015-04-02 05:17:44.500 092 12531.85 197.22 54678.00 88888.00 2015-04-02 05:17:44.625 092 12531.85 197.25 54677.97 88888.00 2015-04-02 05:17:44.750 092 12531.88 197.28 54678.03 88888.00 2015-04-02 05:17:44.875 092 12531.83 197.28 54678.03 88888.00 2015-04-02 05:17:45.000 092 12531.85 197.25 54678.03 88888.00 2015-04-02 05:17:45.125 092 12531.90 197.28 54678.00 88888.00 2015-04-02 05:17:45.250 092 12531.90 197.30 54678.03 88888.00 2015-04-02 05:17:45.375 092 12531.88 197.32 54678.05 88888.00 2015-04-02 05:17:45.500 092 12531.83 197.28 54678.05 88888.00 2015-04-02 05:17:45.625 092 12531.75 197.28 54678.03 88888.00 2015-04-02 05:17:45.750 092 12531.77 197.30 54678.03 88888.00 2015-04-02 05:17:45.875 092 12531.73 197.30 54678.03 88888.00 2015-04-02 05:17:46.000 092 12531.73 197.30 54677.97 88888.00 2015-04-02 05:17:46.125 092 12531.67 197.28 54678.05 88888.00 2015-04-02 05:17:46.250 092 12531.67 197.30 54678.05 88888.00 2015-04-02 05:17:46.375 092 12531.67 197.30 54678.03 88888.00 2015-04-02 05:17:46.500 092 12531.65 197.30 54678.03 88888.00 2015-04-02 05:17:46.625 092 12531.73 197.30 54678.05 88888.00 2015-04-02 05:17:46.750 092 12531.75 197.32 54678.05 88888.00 2015-04-02 05:17:46.875 092 12531.70 197.35 54678.03 88888.00 2015-04-02 05:17:47.000 092 12531.67 197.35 54678.03 88888.00 2015-04-02 05:17:47.125 092 12531.65 197.35 54678.07 88888.00 2015-04-02 05:17:47.250 092 12531.60 197.32 54678.05 88888.00 2015-04-02 05:17:47.375 092 12531.65 197.35 54678.05 88888.00 2015-04-02 05:17:47.500 092 12531.65 197.32 54678.05 88888.00 2015-04-02 05:17:47.625 092 12531.67 197.32 54678.05 88888.00 2015-04-02 05:17:47.750 092 12531.65 197.30 54678.03 88888.00 2015-04-02 05:17:47.875 092 12531.60 197.28 54678.03 88888.00 2015-04-02 05:17:48.000 092 12531.65 197.32 54678.00 88888.00 2015-04-02 05:17:48.125 092 12531.65 197.32 54678.05 88888.00 2015-04-02 05:17:48.250 092 12531.60 197.30 54678.03 88888.00 2015-04-02 05:17:48.375 092 12531.60 197.30 54678.03 88888.00 2015-04-02 05:17:48.500 092 12531.60 197.28 54678.03 88888.00 2015-04-02 05:17:48.625 092 12531.60 197.32 54678.00 88888.00 2015-04-02 05:17:48.750 092 12531.60 197.32 54678.03 88888.00 2015-04-02 05:17:48.875 092 12531.73 197.32 54678.03 88888.00 2015-04-02 05:17:49.000 092 12531.80 197.32 54677.97 88888.00 2015-04-02 05:17:49.125 092 12531.73 197.35 54678.00 88888.00 2015-04-02 05:17:49.250 092 12531.60 197.35 54678.00 88888.00 2015-04-02 05:17:49.375 092 12531.60 197.35 54677.97 88888.00 2015-04-02 05:17:49.500 092 12531.67 197.35 54677.97 88888.00 2015-04-02 05:17:49.625 092 12531.67 197.35 54677.97 88888.00 2015-04-02 05:17:49.750 092 12531.65 197.35 54678.00 88888.00 2015-04-02 05:17:49.875 092 12531.62 197.35 54678.03 88888.00 2015-04-02 05:17:50.000 092 12531.58 197.32 54678.00 88888.00 2015-04-02 05:17:50.125 092 12531.58 197.38 54678.00 88888.00 2015-04-02 05:17:50.250 092 12531.50 197.32 54678.00 88888.00 2015-04-02 05:17:50.375 092 12531.58 197.35 54678.00 88888.00 2015-04-02 05:17:50.500 092 12531.58 197.32 54677.97 88888.00 2015-04-02 05:17:50.625 092 12531.52 197.32 54677.97 88888.00 2015-04-02 05:17:50.750 092 12531.50 197.32 54677.97 88888.00 2015-04-02 05:17:50.875 092 12531.52 197.38 54677.97 88888.00 2015-04-02 05:17:51.000 092 12531.48 197.32 54677.97 88888.00 2015-04-02 05:17:51.125 092 12531.55 197.32 54678.03 88888.00 2015-04-02 05:17:51.250 092 12531.60 197.35 54678.03 88888.00 2015-04-02 05:17:51.375 092 12531.58 197.40 54678.00 88888.00 2015-04-02 05:17:51.500 092 12531.48 197.38 54678.00 88888.00 2015-04-02 05:17:51.625 092 12531.48 197.40 54678.03 88888.00 2015-04-02 05:17:51.750 092 12531.48 197.40 54677.97 88888.00 2015-04-02 05:17:51.875 092 12531.42 197.38 54677.97 88888.00 2015-04-02 05:17:52.000 092 12531.42 197.38 54678.00 88888.00 2015-04-02 05:17:52.125 092 12531.42 197.35 54678.00 88888.00 2015-04-02 05:17:52.250 092 12531.40 197.38 54677.97 88888.00 2015-04-02 05:17:52.375 092 12531.38 197.38 54677.97 88888.00 2015-04-02 05:17:52.500 092 12531.40 197.35 54677.97 88888.00 2015-04-02 05:17:52.625 092 12531.42 197.40 54677.97 88888.00 2015-04-02 05:17:52.750 092 12531.42 197.43 54677.97 88888.00 2015-04-02 05:17:52.875 092 12531.40 197.40 54677.97 88888.00 2015-04-02 05:17:53.000 092 12531.40 197.40 54677.97 88888.00 2015-04-02 05:17:53.125 092 12531.40 197.38 54677.97 88888.00 2015-04-02 05:17:53.250 092 12531.38 197.35 54678.00 88888.00 2015-04-02 05:17:53.375 092 12531.40 197.38 54677.97 88888.00 2015-04-02 05:17:53.500 092 12531.38 197.38 54677.97 88888.00 2015-04-02 05:17:53.625 092 12531.35 197.38 54677.95 88888.00 2015-04-02 05:17:53.750 092 12531.33 197.38 54678.00 88888.00 2015-04-02 05:17:53.875 092 12531.27 197.35 54677.95 88888.00 2015-04-02 05:17:54.000 092 12531.30 197.38 54677.95 88888.00 2015-04-02 05:17:54.125 092 12531.33 197.43 54677.97 88888.00 2015-04-02 05:17:54.250 092 12531.35 197.40 54677.97 88888.00 2015-04-02 05:17:54.375 092 12531.33 197.43 54677.97 88888.00 2015-04-02 05:17:54.500 092 12531.30 197.40 54677.97 88888.00 2015-04-02 05:17:54.625 092 12531.33 197.40 54677.95 88888.00 2015-04-02 05:17:54.750 092 12531.35 197.43 54677.95 88888.00 2015-04-02 05:17:54.875 092 12531.40 197.40 54677.95 88888.00 2015-04-02 05:17:55.000 092 12531.42 197.40 54677.93 88888.00 2015-04-02 05:17:55.125 092 12531.45 197.45 54677.97 88888.00 2015-04-02 05:17:55.250 092 12531.40 197.40 54678.00 88888.00 2015-04-02 05:17:55.375 092 12531.42 197.45 54677.97 88888.00 2015-04-02 05:17:55.500 092 12531.40 197.45 54677.97 88888.00 2015-04-02 05:17:55.625 092 12531.33 197.40 54677.97 88888.00 2015-04-02 05:17:55.750 092 12531.33 197.40 54677.95 88888.00 2015-04-02 05:17:55.875 092 12531.25 197.40 54677.95 88888.00 2015-04-02 05:17:56.000 092 12531.25 197.38 54677.95 88888.00 2015-04-02 05:17:56.125 092 12531.33 197.43 54677.97 88888.00 2015-04-02 05:17:56.250 092 12531.38 197.43 54678.00 88888.00 2015-04-02 05:17:56.375 092 12531.42 197.43 54678.00 88888.00 2015-04-02 05:17:56.500 092 12531.48 197.43 54677.95 88888.00 2015-04-02 05:17:56.625 092 12531.45 197.43 54677.97 88888.00 2015-04-02 05:17:56.750 092 12531.38 197.43 54677.95 88888.00 2015-04-02 05:17:56.875 092 12531.33 197.43 54677.90 88888.00 2015-04-02 05:17:57.000 092 12531.30 197.40 54677.93 88888.00 2015-04-02 05:17:57.125 092 12531.35 197.43 54677.93 88888.00 2015-04-02 05:17:57.250 092 12531.38 197.40 54677.95 88888.00 2015-04-02 05:17:57.375 092 12531.42 197.43 54677.95 88888.00 2015-04-02 05:17:57.500 092 12531.42 197.45 54677.95 88888.00 2015-04-02 05:17:57.625 092 12531.38 197.50 54677.95 88888.00 2015-04-02 05:17:57.750 092 12531.40 197.47 54677.97 88888.00 2015-04-02 05:17:57.875 092 12531.35 197.47 54677.97 88888.00 2015-04-02 05:17:58.000 092 12531.33 197.47 54677.95 88888.00 2015-04-02 05:17:58.125 092 12531.33 197.47 54677.95 88888.00 2015-04-02 05:17:58.250 092 12531.27 197.50 54677.95 88888.00 2015-04-02 05:17:58.375 092 12531.30 197.50 54677.95 88888.00 2015-04-02 05:17:58.500 092 12531.30 197.50 54677.95 88888.00 2015-04-02 05:17:58.625 092 12531.30 197.53 54677.95 88888.00 2015-04-02 05:17:58.750 092 12531.25 197.53 54677.97 88888.00 2015-04-02 05:17:58.875 092 12531.27 197.50 54677.93 88888.00 2015-04-02 05:17:59.000 092 12531.25 197.47 54677.90 88888.00 2015-04-02 05:17:59.125 092 12531.23 197.53 54677.93 88888.00 2015-04-02 05:17:59.250 092 12531.20 197.50 54677.97 88888.00 2015-04-02 05:17:59.375 092 12531.25 197.53 54677.95 88888.00 2015-04-02 05:17:59.500 092 12531.20 197.50 54677.90 88888.00 2015-04-02 05:17:59.625 092 12531.15 197.50 54677.93 88888.00 2015-04-02 05:17:59.750 092 12531.17 197.53 54677.93 88888.00 2015-04-02 05:17:59.875 092 12531.17 197.55 54677.93 88888.00 2015-04-02 05:18:00.000 092 12531.23 197.55 54677.88 88888.00 2015-04-02 05:18:00.125 092 12531.23 197.53 54677.88 88888.00 2015-04-02 05:18:00.250 092 12531.23 197.57 54677.90 88888.00 2015-04-02 05:18:00.375 092 12531.27 197.62 54677.88 88888.00 2015-04-02 05:18:00.500 092 12531.23 197.62 54677.90 88888.00 2015-04-02 05:18:00.625 092 12531.20 197.62 54677.93 88888.00 2015-04-02 05:18:00.750 092 12531.23 197.60 54677.95 88888.00 2015-04-02 05:18:00.875 092 12531.20 197.60 54677.93 88888.00 2015-04-02 05:18:01.000 092 12531.23 197.60 54677.90 88888.00 2015-04-02 05:18:01.125 092 12531.23 197.57 54677.90 88888.00 2015-04-02 05:18:01.250 092 12531.17 197.60 54677.90 88888.00 2015-04-02 05:18:01.375 092 12531.20 197.62 54677.90 88888.00 2015-04-02 05:18:01.500 092 12531.12 197.62 54677.90 88888.00 2015-04-02 05:18:01.625 092 12531.08 197.65 54677.93 88888.00 2015-04-02 05:18:01.750 092 12531.15 197.65 54677.93 88888.00 2015-04-02 05:18:01.875 092 12531.12 197.60 54677.90 88888.00 2015-04-02 05:18:02.000 092 12531.12 197.62 54677.90 88888.00 2015-04-02 05:18:02.125 092 12531.15 197.68 54677.93 88888.00 2015-04-02 05:18:02.250 092 12531.10 197.65 54677.90 88888.00 2015-04-02 05:18:02.375 092 12531.12 197.65 54677.90 88888.00 2015-04-02 05:18:02.500 092 12531.12 197.62 54677.88 88888.00 2015-04-02 05:18:02.625 092 12531.12 197.65 54677.88 88888.00 2015-04-02 05:18:02.750 092 12531.08 197.68 54677.88 88888.00 2015-04-02 05:18:02.875 092 12531.00 197.72 54677.90 88888.00 2015-04-02 05:18:03.000 092 12531.08 197.70 54677.88 88888.00 2015-04-02 05:18:03.125 092 12531.08 197.68 54677.85 88888.00 2015-04-02 05:18:03.250 092 12531.05 197.65 54677.90 88888.00 2015-04-02 05:18:03.375 092 12531.10 197.68 54677.88 88888.00 2015-04-02 05:18:03.500 092 12531.00 197.72 54677.88 88888.00 2015-04-02 05:18:03.625 092 12531.02 197.72 54677.88 88888.00 2015-04-02 05:18:03.750 092 12531.08 197.70 54677.85 88888.00 2015-04-02 05:18:03.875 092 12531.12 197.70 54677.85 88888.00 2015-04-02 05:18:04.000 092 12531.15 197.70 54677.88 88888.00 2015-04-02 05:18:04.125 092 12531.05 197.70 54677.88 88888.00 2015-04-02 05:18:04.250 092 12530.95 197.70 54677.90 88888.00 2015-04-02 05:18:04.375 092 12531.00 197.72 54677.90 88888.00 2015-04-02 05:18:04.500 092 12531.00 197.75 54677.85 88888.00 2015-04-02 05:18:04.625 092 12530.98 197.75 54677.88 88888.00 2015-04-02 05:18:04.750 092 12531.05 197.75 54677.90 88888.00 2015-04-02 05:18:04.875 092 12531.00 197.75 54677.88 88888.00 2015-04-02 05:18:05.000 092 12530.90 197.78 54677.82 88888.00 2015-04-02 05:18:05.125 092 12530.90 197.78 54677.82 88888.00 2015-04-02 05:18:05.250 092 12530.92 197.80 54677.85 88888.00 2015-04-02 05:18:05.375 092 12530.98 197.82 54677.88 88888.00 2015-04-02 05:18:05.500 092 12530.95 197.85 54677.88 88888.00 2015-04-02 05:18:05.625 092 12530.90 197.85 54677.82 88888.00 2015-04-02 05:18:05.750 092 12530.88 197.82 54677.88 88888.00 2015-04-02 05:18:05.875 092 12530.90 197.82 54677.88 88888.00 2015-04-02 05:18:06.000 092 12530.95 197.78 54677.85 88888.00 2015-04-02 05:18:06.125 092 12530.95 197.82 54677.85 88888.00 2015-04-02 05:18:06.250 092 12530.85 197.85 54677.88 88888.00 2015-04-02 05:18:06.375 092 12530.92 197.85 54677.85 88888.00 2015-04-02 05:18:06.500 092 12531.00 197.85 54677.85 88888.00 2015-04-02 05:18:06.625 092 12530.98 197.88 54677.80 88888.00 2015-04-02 05:18:06.750 092 12530.98 197.90 54677.82 88888.00 2015-04-02 05:18:06.875 092 12530.92 197.93 54677.82 88888.00 2015-04-02 05:18:07.000 092 12530.92 197.90 54677.80 88888.00 2015-04-02 05:18:07.125 092 12530.88 197.90 54677.82 88888.00 2015-04-02 05:18:07.250 092 12530.88 197.93 54677.88 88888.00 2015-04-02 05:18:07.375 092 12530.92 197.93 54677.85 88888.00 2015-04-02 05:18:07.500 092 12530.95 197.93 54677.82 88888.00 2015-04-02 05:18:07.625 092 12530.95 197.93 54677.82 88888.00 2015-04-02 05:18:07.750 092 12530.95 197.93 54677.85 88888.00 2015-04-02 05:18:07.875 092 12530.92 197.95 54677.88 88888.00 2015-04-02 05:18:08.000 092 12530.83 198.00 54677.85 88888.00 2015-04-02 05:18:08.125 092 12530.83 198.00 54677.85 88888.00 2015-04-02 05:18:08.250 092 12530.88 197.97 54677.88 88888.00 2015-04-02 05:18:08.375 092 12530.95 197.97 54677.85 88888.00 2015-04-02 05:18:08.500 092 12530.90 198.00 54677.82 88888.00 2015-04-02 05:18:08.625 092 12530.88 198.00 54677.82 88888.00 2015-04-02 05:18:08.750 092 12530.83 198.00 54677.82 88888.00 2015-04-02 05:18:08.875 092 12530.90 198.00 54677.82 88888.00 2015-04-02 05:18:09.000 092 12530.90 197.97 54677.80 88888.00 2015-04-02 05:18:09.125 092 12530.88 197.97 54677.80 88888.00 2015-04-02 05:18:09.250 092 12530.80 198.00 54677.80 88888.00 2015-04-02 05:18:09.375 092 12530.80 198.05 54677.82 88888.00 2015-04-02 05:18:09.500 092 12530.85 198.05 54677.82 88888.00 2015-04-02 05:18:09.625 092 12530.85 198.03 54677.80 88888.00 2015-04-02 05:18:09.750 092 12530.83 198.03 54677.80 88888.00 2015-04-02 05:18:09.875 092 12530.83 198.03 54677.82 88888.00 2015-04-02 05:18:10.000 092 12530.85 198.03 54677.80 88888.00 2015-04-02 05:18:10.125 092 12530.80 198.03 54677.80 88888.00 2015-04-02 05:18:10.250 092 12530.75 198.00 54677.80 88888.00 2015-04-02 05:18:10.375 092 12530.77 198.05 54677.78 88888.00 2015-04-02 05:18:10.500 092 12530.77 198.07 54677.78 88888.00 2015-04-02 05:18:10.625 092 12530.73 198.10 54677.82 88888.00 2015-04-02 05:18:10.750 092 12530.75 198.07 54677.80 88888.00 2015-04-02 05:18:10.875 092 12530.80 198.10 54677.80 88888.00 2015-04-02 05:18:11.000 092 12530.77 198.12 54677.80 88888.00 2015-04-02 05:18:11.125 092 12530.75 198.12 54677.80 88888.00 2015-04-02 05:18:11.250 092 12530.75 198.12 54677.78 88888.00 2015-04-02 05:18:11.375 092 12530.73 198.15 54677.75 88888.00 2015-04-02 05:18:11.500 092 12530.70 198.10 54677.75 88888.00 2015-04-02 05:18:11.625 092 12530.70 198.10 54677.78 88888.00 2015-04-02 05:18:11.750 092 12530.75 198.10 54677.80 88888.00 2015-04-02 05:18:11.875 092 12530.77 198.10 54677.78 88888.00 2015-04-02 05:18:12.000 092 12530.75 198.12 54677.78 88888.00 2015-04-02 05:18:12.125 092 12530.67 198.12 54677.78 88888.00 2015-04-02 05:18:12.250 092 12530.67 198.10 54677.80 88888.00 2015-04-02 05:18:12.375 092 12530.70 198.12 54677.75 88888.00 2015-04-02 05:18:12.500 092 12530.73 198.18 54677.78 88888.00 2015-04-02 05:18:12.625 092 12530.67 198.20 54677.78 88888.00 2015-04-02 05:18:12.750 092 12530.75 198.18 54677.78 88888.00 2015-04-02 05:18:12.875 092 12530.75 198.15 54677.78 88888.00 2015-04-02 05:18:13.000 092 12530.73 198.20 54677.75 88888.00 2015-04-02 05:18:13.125 092 12530.70 198.20 54677.75 88888.00 2015-04-02 05:18:13.250 092 12530.67 198.18 54677.78 88888.00 2015-04-02 05:18:13.375 092 12530.75 198.20 54677.75 88888.00 2015-04-02 05:18:13.500 092 12530.80 198.18 54677.75 88888.00 2015-04-02 05:18:13.625 092 12530.75 198.18 54677.75 88888.00 2015-04-02 05:18:13.750 092 12530.70 198.20 54677.75 88888.00 2015-04-02 05:18:13.875 092 12530.65 198.20 54677.75 88888.00 2015-04-02 05:18:14.000 092 12530.75 198.20 54677.75 88888.00 2015-04-02 05:18:14.125 092 12530.80 198.22 54677.75 88888.00 2015-04-02 05:18:14.250 092 12530.75 198.20 54677.80 88888.00 2015-04-02 05:18:14.375 092 12530.73 198.25 54677.78 88888.00 2015-04-02 05:18:14.500 092 12530.75 198.22 54677.78 88888.00 2015-04-02 05:18:14.625 092 12530.73 198.20 54677.75 88888.00 2015-04-02 05:18:14.750 092 12530.67 198.20 54677.72 88888.00 2015-04-02 05:18:14.875 092 12530.67 198.25 54677.72 88888.00 2015-04-02 05:18:15.000 092 12530.75 198.25 54677.75 88888.00 2015-04-02 05:18:15.125 092 12530.77 198.25 54677.75 88888.00 2015-04-02 05:18:15.250 092 12530.70 198.28 54677.75 88888.00 2015-04-02 05:18:15.375 092 12530.67 198.28 54677.75 88888.00 2015-04-02 05:18:15.500 092 12530.62 198.22 54677.72 88888.00 2015-04-02 05:18:15.625 092 12530.58 198.25 54677.75 88888.00 2015-04-02 05:18:15.750 092 12530.60 198.28 54677.75 88888.00 2015-04-02 05:18:15.875 092 12530.67 198.32 54677.72 88888.00 2015-04-02 05:18:16.000 092 12530.70 198.32 54677.72 88888.00 2015-04-02 05:18:16.125 092 12530.62 198.32 54677.70 88888.00 2015-04-02 05:18:16.250 092 12530.60 198.30 54677.72 88888.00 2015-04-02 05:18:16.375 092 12530.65 198.30 54677.75 88888.00 2015-04-02 05:18:16.500 092 12530.70 198.30 54677.72 88888.00 2015-04-02 05:18:16.625 092 12530.65 198.30 54677.75 88888.00 2015-04-02 05:18:16.750 092 12530.65 198.35 54677.72 88888.00 2015-04-02 05:18:16.875 092 12530.60 198.30 54677.70 88888.00 2015-04-02 05:18:17.000 092 12530.60 198.28 54677.70 88888.00 2015-04-02 05:18:17.125 092 12530.62 198.32 54677.72 88888.00 2015-04-02 05:18:17.250 092 12530.62 198.30 54677.75 88888.00 2015-04-02 05:18:17.375 092 12530.60 198.32 54677.70 88888.00 2015-04-02 05:18:17.500 092 12530.50 198.32 54677.68 88888.00 2015-04-02 05:18:17.625 092 12530.48 198.32 54677.72 88888.00 2015-04-02 05:18:17.750 092 12530.48 198.35 54677.72 88888.00 2015-04-02 05:18:17.875 092 12530.48 198.35 54677.72 88888.00 2015-04-02 05:18:18.000 092 12530.48 198.38 54677.70 88888.00 2015-04-02 05:18:18.125 092 12530.50 198.40 54677.72 88888.00 2015-04-02 05:18:18.250 092 12530.50 198.35 54677.70 88888.00 2015-04-02 05:18:18.375 092 12530.52 198.40 54677.72 88888.00 2015-04-02 05:18:18.500 092 12530.58 198.40 54677.75 88888.00 2015-04-02 05:18:18.625 092 12530.58 198.40 54677.72 88888.00 2015-04-02 05:18:18.750 092 12530.58 198.43 54677.72 88888.00 2015-04-02 05:18:18.875 092 12530.58 198.45 54677.72 88888.00 2015-04-02 05:18:19.000 092 12530.48 198.43 54677.70 88888.00 2015-04-02 05:18:19.125 092 12530.45 198.43 54677.72 88888.00 2015-04-02 05:18:19.250 092 12530.50 198.40 54677.70 88888.00 2015-04-02 05:18:19.375 092 12530.55 198.43 54677.72 88888.00 2015-04-02 05:18:19.500 092 12530.55 198.43 54677.70 88888.00 2015-04-02 05:18:19.625 092 12530.48 198.43 54677.70 88888.00 2015-04-02 05:18:19.750 092 12530.50 198.45 54677.70 88888.00 2015-04-02 05:18:19.875 092 12530.55 198.45 54677.70 88888.00 2015-04-02 05:18:20.000 092 12530.55 198.45 54677.70 88888.00 2015-04-02 05:18:20.125 092 12530.52 198.47 54677.72 88888.00 2015-04-02 05:18:20.250 092 12530.55 198.45 54677.75 88888.00 2015-04-02 05:18:20.375 092 12530.55 198.43 54677.70 88888.00 2015-04-02 05:18:20.500 092 12530.52 198.43 54677.68 88888.00 2015-04-02 05:18:20.625 092 12530.52 198.45 54677.68 88888.00 2015-04-02 05:18:20.750 092 12530.52 198.47 54677.68 88888.00 2015-04-02 05:18:20.875 092 12530.52 198.47 54677.70 88888.00 2015-04-02 05:18:21.000 092 12530.55 198.45 54677.68 88888.00 2015-04-02 05:18:21.125 092 12530.50 198.45 54677.70 88888.00 2015-04-02 05:18:21.250 092 12530.50 198.47 54677.72 88888.00 2015-04-02 05:18:21.375 092 12530.52 198.47 54677.72 88888.00 2015-04-02 05:18:21.500 092 12530.55 198.53 54677.70 88888.00 2015-04-02 05:18:21.625 092 12530.60 198.53 54677.72 88888.00 2015-04-02 05:18:21.750 092 12530.55 198.50 54677.72 88888.00 2015-04-02 05:18:21.875 092 12530.52 198.50 54677.72 88888.00 2015-04-02 05:18:22.000 092 12530.55 198.53 54677.72 88888.00 2015-04-02 05:18:22.125 092 12530.60 198.50 54677.72 88888.00 2015-04-02 05:18:22.250 092 12530.50 198.47 54677.70 88888.00 2015-04-02 05:18:22.375 092 12530.52 198.50 54677.68 88888.00 2015-04-02 05:18:22.500 092 12530.52 198.53 54677.70 88888.00 2015-04-02 05:18:22.625 092 12530.48 198.55 54677.70 88888.00 2015-04-02 05:18:22.750 092 12530.48 198.53 54677.68 88888.00 2015-04-02 05:18:22.875 092 12530.48 198.53 54677.68 88888.00 2015-04-02 05:18:23.000 092 12530.48 198.53 54677.65 88888.00 2015-04-02 05:18:23.125 092 12530.45 198.53 54677.68 88888.00 2015-04-02 05:18:23.250 092 12530.48 198.50 54677.70 88888.00 2015-04-02 05:18:23.375 092 12530.48 198.53 54677.72 88888.00 2015-04-02 05:18:23.500 092 12530.42 198.53 54677.70 88888.00 2015-04-02 05:18:23.625 092 12530.40 198.50 54677.65 88888.00 2015-04-02 05:18:23.750 092 12530.42 198.50 54677.65 88888.00 2015-04-02 05:18:23.875 092 12530.48 198.55 54677.68 88888.00 2015-04-02 05:18:24.000 092 12530.52 198.55 54677.68 88888.00 2015-04-02 05:18:24.125 092 12530.45 198.55 54677.68 88888.00 2015-04-02 05:18:24.250 092 12530.40 198.57 54677.68 88888.00 2015-04-02 05:18:24.375 092 12530.45 198.57 54677.65 88888.00 2015-04-02 05:18:24.500 092 12530.50 198.57 54677.65 88888.00 2015-04-02 05:18:24.625 092 12530.50 198.57 54677.65 88888.00 2015-04-02 05:18:24.750 092 12530.45 198.57 54677.62 88888.00 2015-04-02 05:18:24.875 092 12530.45 198.60 54677.62 88888.00 2015-04-02 05:18:25.000 092 12530.52 198.62 54677.60 88888.00 2015-04-02 05:18:25.125 092 12530.52 198.62 54677.62 88888.00 2015-04-02 05:18:25.250 092 12530.50 198.60 54677.65 88888.00 2015-04-02 05:18:25.375 092 12530.58 198.62 54677.62 88888.00 2015-04-02 05:18:25.500 092 12530.50 198.62 54677.62 88888.00 2015-04-02 05:18:25.625 092 12530.48 198.65 54677.62 88888.00 2015-04-02 05:18:25.750 092 12530.55 198.65 54677.65 88888.00 2015-04-02 05:18:25.875 092 12530.55 198.65 54677.62 88888.00 2015-04-02 05:18:26.000 092 12530.50 198.62 54677.60 88888.00 2015-04-02 05:18:26.125 092 12530.50 198.65 54677.62 88888.00 2015-04-02 05:18:26.250 092 12530.40 198.65 54677.60 88888.00 2015-04-02 05:18:26.375 092 12530.40 198.72 54677.62 88888.00 2015-04-02 05:18:26.500 092 12530.42 198.72 54677.62 88888.00 2015-04-02 05:18:26.625 092 12530.50 198.70 54677.62 88888.00 2015-04-02 05:18:26.750 092 12530.58 198.68 54677.57 88888.00 2015-04-02 05:18:26.875 092 12530.60 198.68 54677.57 88888.00 2015-04-02 05:18:27.000 092 12530.58 198.70 54677.57 88888.00 2015-04-02 05:18:27.125 092 12530.55 198.70 54677.60 88888.00 2015-04-02 05:18:27.250 092 12530.55 198.75 54677.60 88888.00 2015-04-02 05:18:27.375 092 12530.55 198.78 54677.62 88888.00 2015-04-02 05:18:27.500 092 12530.52 198.75 54677.60 88888.00 2015-04-02 05:18:27.625 092 12530.48 198.75 54677.57 88888.00 2015-04-02 05:18:27.750 092 12530.48 198.72 54677.60 88888.00 2015-04-02 05:18:27.875 092 12530.50 198.72 54677.60 88888.00 2015-04-02 05:18:28.000 092 12530.50 198.72 54677.60 88888.00 2015-04-02 05:18:28.125 092 12530.58 198.80 54677.60 88888.00 2015-04-02 05:18:28.250 092 12530.52 198.78 54677.60 88888.00 2015-04-02 05:18:28.375 092 12530.55 198.80 54677.60 88888.00 2015-04-02 05:18:28.500 092 12530.52 198.80 54677.57 88888.00 2015-04-02 05:18:28.625 092 12530.50 198.82 54677.57 88888.00 2015-04-02 05:18:28.750 092 12530.58 198.88 54677.60 88888.00 2015-04-02 05:18:28.875 092 12530.60 198.88 54677.60 88888.00 2015-04-02 05:18:29.000 092 12530.62 198.85 54677.57 88888.00 2015-04-02 05:18:29.125 092 12530.62 198.85 54677.57 88888.00 2015-04-02 05:18:29.250 092 12530.55 198.85 54677.55 88888.00 2015-04-02 05:18:29.375 092 12530.60 198.85 54677.55 88888.00 2015-04-02 05:18:29.500 092 12530.58 198.85 54677.55 88888.00 2015-04-02 05:18:29.625 092 12530.60 198.88 54677.57 88888.00 2015-04-02 05:18:29.750 092 12530.58 198.88 54677.55 88888.00 2015-04-02 05:18:29.875 092 12530.50 198.90 54677.57 88888.00 2015-04-02 05:18:30.000 092 12530.52 198.93 54677.55 88888.00 2015-04-02 05:18:30.125 092 12530.58 198.93 54677.55 88888.00 2015-04-02 05:18:30.250 092 12530.55 198.90 54677.55 88888.00 2015-04-02 05:18:30.375 092 12530.58 198.93 54677.53 88888.00 2015-04-02 05:18:30.500 092 12530.62 198.95 54677.55 88888.00 2015-04-02 05:18:30.625 092 12530.65 199.00 54677.55 88888.00 2015-04-02 05:18:30.750 092 12530.62 199.00 54677.53 88888.00 2015-04-02 05:18:30.875 092 12530.62 199.03 54677.55 88888.00 2015-04-02 05:18:31.000 092 12530.62 198.97 54677.55 88888.00 2015-04-02 05:18:31.125 092 12530.62 198.95 54677.53 88888.00 2015-04-02 05:18:31.250 092 12530.70 198.93 54677.55 88888.00 2015-04-02 05:18:31.375 092 12530.75 198.97 54677.53 88888.00 2015-04-02 05:18:31.500 092 12530.70 198.95 54677.53 88888.00 2015-04-02 05:18:31.625 092 12530.70 198.95 54677.53 88888.00 2015-04-02 05:18:31.750 092 12530.73 199.00 54677.55 88888.00 2015-04-02 05:18:31.875 092 12530.70 199.00 54677.53 88888.00 2015-04-02 05:18:32.000 092 12530.65 199.00 54677.50 88888.00 2015-04-02 05:18:32.125 092 12530.62 199.05 54677.50 88888.00 2015-04-02 05:18:32.250 092 12530.65 199.03 54677.53 88888.00 2015-04-02 05:18:32.375 092 12530.70 199.07 54677.53 88888.00 2015-04-02 05:18:32.500 092 12530.70 199.03 54677.50 88888.00 2015-04-02 05:18:32.625 092 12530.62 199.05 54677.50 88888.00 2015-04-02 05:18:32.750 092 12530.62 199.05 54677.50 88888.00 2015-04-02 05:18:32.875 092 12530.67 199.07 54677.53 88888.00 2015-04-02 05:18:33.000 092 12530.67 199.10 54677.47 88888.00 2015-04-02 05:18:33.125 092 12530.60 199.12 54677.47 88888.00 2015-04-02 05:18:33.250 092 12530.52 199.12 54677.47 88888.00 2015-04-02 05:18:33.375 092 12530.58 199.12 54677.50 88888.00 2015-04-02 05:18:33.500 092 12530.60 199.12 54677.47 88888.00 2015-04-02 05:18:33.625 092 12530.62 199.12 54677.47 88888.00 2015-04-02 05:18:33.750 092 12530.62 199.12 54677.47 88888.00 2015-04-02 05:18:33.875 092 12530.65 199.12 54677.47 88888.00 2015-04-02 05:18:34.000 092 12530.73 199.15 54677.45 88888.00 2015-04-02 05:18:34.125 092 12530.77 199.15 54677.45 88888.00 2015-04-02 05:18:34.250 092 12530.73 199.15 54677.47 88888.00 2015-04-02 05:18:34.375 092 12530.67 199.18 54677.43 88888.00 2015-04-02 05:18:34.500 092 12530.62 199.18 54677.45 88888.00 2015-04-02 05:18:34.625 092 12530.67 199.15 54677.43 88888.00 2015-04-02 05:18:34.750 092 12530.77 199.18 54677.45 88888.00 2015-04-02 05:18:34.875 092 12530.73 199.20 54677.45 88888.00 2015-04-02 05:18:35.000 092 12530.62 199.20 54677.47 88888.00 2015-04-02 05:18:35.125 092 12530.60 199.20 54677.47 88888.00 2015-04-02 05:18:35.250 092 12530.67 199.22 54677.47 88888.00 2015-04-02 05:18:35.375 092 12530.73 199.22 54677.43 88888.00 2015-04-02 05:18:35.500 092 12530.73 199.25 54677.45 88888.00 2015-04-02 05:18:35.625 092 12530.75 199.25 54677.47 88888.00 2015-04-02 05:18:35.750 092 12530.65 199.25 54677.47 88888.00 2015-04-02 05:18:35.875 092 12530.65 199.28 54677.45 88888.00 2015-04-02 05:18:36.000 092 12530.73 199.28 54677.47 88888.00 2015-04-02 05:18:36.125 092 12530.67 199.25 54677.47 88888.00 2015-04-02 05:18:36.250 092 12530.62 199.28 54677.45 88888.00 2015-04-02 05:18:36.375 092 12530.65 199.30 54677.47 88888.00 2015-04-02 05:18:36.500 092 12530.65 199.30 54677.47 88888.00 2015-04-02 05:18:36.625 092 12530.58 199.30 54677.45 88888.00 2015-04-02 05:18:36.750 092 12530.55 199.30 54677.43 88888.00 2015-04-02 05:18:36.875 092 12530.60 199.28 54677.43 88888.00 2015-04-02 05:18:37.000 092 12530.55 199.30 54677.43 88888.00 2015-04-02 05:18:37.125 092 12530.60 199.30 54677.43 88888.00 2015-04-02 05:18:37.250 092 12530.60 199.30 54677.43 88888.00 2015-04-02 05:18:37.375 092 12530.55 199.32 54677.43 88888.00 2015-04-02 05:18:37.500 092 12530.52 199.35 54677.43 88888.00 2015-04-02 05:18:37.625 092 12530.55 199.38 54677.45 88888.00 2015-04-02 05:18:37.750 092 12530.55 199.38 54677.43 88888.00 2015-04-02 05:18:37.875 092 12530.60 199.35 54677.32 88888.00 2015-04-02 05:18:38.000 092 12530.65 199.32 54677.28 88888.00 2015-04-02 05:18:38.125 092 12530.65 199.35 54677.32 88888.00 2015-04-02 05:18:38.250 092 12530.62 199.38 54677.43 88888.00 2015-04-02 05:18:38.375 092 12530.67 199.40 54677.43 88888.00 2015-04-02 05:18:38.500 092 12530.65 199.43 54677.43 88888.00 2015-04-02 05:18:38.625 092 12530.62 199.35 54677.43 88888.00 2015-04-02 05:18:38.750 092 12530.70 199.40 54677.40 88888.00 2015-04-02 05:18:38.875 092 12530.65 199.43 54677.40 88888.00 2015-04-02 05:18:39.000 092 12530.67 199.40 54677.40 88888.00 2015-04-02 05:18:39.125 092 12530.60 199.43 54677.40 88888.00 2015-04-02 05:18:39.250 092 12530.65 199.40 54677.40 88888.00 2015-04-02 05:18:39.375 092 12530.73 199.43 54677.38 88888.00 2015-04-02 05:18:39.500 092 12530.67 199.45 54677.38 88888.00 2015-04-02 05:18:39.625 092 12530.65 199.43 54677.38 88888.00 2015-04-02 05:18:39.750 092 12530.62 199.40 54677.38 88888.00 2015-04-02 05:18:39.875 092 12530.65 199.43 54677.38 88888.00 2015-04-02 05:18:40.000 092 12530.60 199.43 54677.35 88888.00 2015-04-02 05:18:40.125 092 12530.58 199.43 54677.35 88888.00 2015-04-02 05:18:40.250 092 12530.55 199.43 54677.38 88888.00 2015-04-02 05:18:40.375 092 12530.60 199.45 54677.35 88888.00 2015-04-02 05:18:40.500 092 12530.62 199.45 54677.38 88888.00 2015-04-02 05:18:40.625 092 12530.67 199.50 54677.35 88888.00 2015-04-02 05:18:40.750 092 12530.70 199.50 54677.35 88888.00 2015-04-02 05:18:40.875 092 12530.65 199.50 54677.32 88888.00 2015-04-02 05:18:41.000 092 12530.70 199.50 54677.35 88888.00 2015-04-02 05:18:41.125 092 12530.65 199.47 54677.38 88888.00 2015-04-02 05:18:41.250 092 12530.58 199.45 54677.38 88888.00 2015-04-02 05:18:41.375 092 12530.55 199.45 54677.38 88888.00 2015-04-02 05:18:41.500 092 12530.55 199.47 54677.38 88888.00 2015-04-02 05:18:41.625 092 12530.58 199.47 54677.38 88888.00 2015-04-02 05:18:41.750 092 12530.60 199.50 54677.35 88888.00 2015-04-02 05:18:41.875 092 12530.62 199.55 54677.32 88888.00 2015-04-02 05:18:42.000 092 12530.62 199.55 54677.32 88888.00 2015-04-02 05:18:42.125 092 12530.62 199.57 54677.35 88888.00 2015-04-02 05:18:42.250 092 12530.60 199.55 54677.38 88888.00 2015-04-02 05:18:42.375 092 12530.60 199.55 54677.38 88888.00 2015-04-02 05:18:42.500 092 12530.55 199.57 54677.38 88888.00 2015-04-02 05:18:42.625 092 12530.45 199.55 54677.32 88888.00 2015-04-02 05:18:42.750 092 12530.48 199.53 54677.32 88888.00 2015-04-02 05:18:42.875 092 12530.58 199.55 54677.35 88888.00 2015-04-02 05:18:43.000 092 12530.67 199.60 54677.38 88888.00 2015-04-02 05:18:43.125 092 12530.65 199.57 54677.38 88888.00 2015-04-02 05:18:43.250 092 12530.58 199.55 54677.35 88888.00 2015-04-02 05:18:43.375 092 12530.58 199.57 54677.32 88888.00 2015-04-02 05:18:43.500 092 12530.45 199.57 54677.32 88888.00 2015-04-02 05:18:43.625 092 12530.50 199.60 54677.35 88888.00 2015-04-02 05:18:43.750 092 12530.58 199.60 54677.35 88888.00 2015-04-02 05:18:43.875 092 12530.62 199.68 54677.35 88888.00 2015-04-02 05:18:44.000 092 12530.65 199.65 54677.30 88888.00 2015-04-02 05:18:44.125 092 12530.62 199.68 54677.30 88888.00 2015-04-02 05:18:44.250 092 12530.58 199.62 54677.28 88888.00 2015-04-02 05:18:44.375 092 12530.60 199.68 54677.28 88888.00 2015-04-02 05:18:44.500 092 12530.58 199.70 54677.30 88888.00 2015-04-02 05:18:44.625 092 12530.58 199.72 54677.30 88888.00 2015-04-02 05:18:44.750 092 12530.55 199.70 54677.28 88888.00 2015-04-02 05:18:44.875 092 12530.65 199.72 54677.28 88888.00 2015-04-02 05:18:45.000 092 12530.73 199.70 54677.30 88888.00 2015-04-02 05:18:45.125 092 12530.70 199.75 54677.32 88888.00 2015-04-02 05:18:45.250 092 12530.65 199.72 54677.32 88888.00 2015-04-02 05:18:45.375 092 12530.58 199.72 54677.30 88888.00 2015-04-02 05:18:45.500 092 12530.60 199.72 54677.30 88888.00 2015-04-02 05:18:45.625 092 12530.67 199.75 54677.30 88888.00 2015-04-02 05:18:45.750 092 12530.67 199.75 54677.30 88888.00 2015-04-02 05:18:45.875 092 12530.67 199.72 54677.28 88888.00 2015-04-02 05:18:46.000 092 12530.62 199.72 54677.22 88888.00 2015-04-02 05:18:46.125 092 12530.60 199.75 54677.25 88888.00 2015-04-02 05:18:46.250 092 12530.52 199.75 54677.28 88888.00 2015-04-02 05:18:46.375 092 12530.50 199.80 54677.30 88888.00 2015-04-02 05:18:46.500 092 12530.52 199.80 54677.32 88888.00 2015-04-02 05:18:46.625 092 12530.60 199.78 54677.28 88888.00 2015-04-02 05:18:46.750 092 12530.67 199.80 54677.28 88888.00 2015-04-02 05:18:46.875 092 12530.75 199.80 54677.28 88888.00 2015-04-02 05:18:47.000 092 12530.70 199.80 54677.22 88888.00 2015-04-02 05:18:47.125 092 12530.70 199.78 54677.25 88888.00 2015-04-02 05:18:47.250 092 12530.73 199.78 54677.28 88888.00 2015-04-02 05:18:47.375 092 12530.75 199.82 54677.28 88888.00 2015-04-02 05:18:47.500 092 12530.75 199.80 54677.25 88888.00 2015-04-02 05:18:47.625 092 12530.75 199.80 54677.25 88888.00 2015-04-02 05:18:47.750 092 12530.77 199.82 54677.28 88888.00 2015-04-02 05:18:47.875 092 12530.80 199.85 54677.28 88888.00 2015-04-02 05:18:48.000 092 12530.77 199.88 54677.28 88888.00 2015-04-02 05:18:48.125 092 12530.73 199.88 54677.30 88888.00 2015-04-02 05:18:48.250 092 12530.70 199.82 54677.30 88888.00 2015-04-02 05:18:48.375 092 12530.67 199.85 54677.28 88888.00 2015-04-02 05:18:48.500 092 12530.65 199.90 54677.28 88888.00 2015-04-02 05:18:48.625 092 12530.70 199.88 54677.30 88888.00 2015-04-02 05:18:48.750 092 12530.70 199.90 54677.28 88888.00 2015-04-02 05:18:48.875 092 12530.62 199.88 54677.28 88888.00 2015-04-02 05:18:49.000 092 12530.62 199.90 54677.25 88888.00 2015-04-02 05:18:49.125 092 12530.60 199.93 54677.22 88888.00 2015-04-02 05:18:49.250 092 12530.58 199.90 54677.25 88888.00 2015-04-02 05:18:49.375 092 12530.58 199.90 54677.25 88888.00 2015-04-02 05:18:49.500 092 12530.67 199.88 54677.25 88888.00 2015-04-02 05:18:49.625 092 12530.75 199.90 54677.25 88888.00 2015-04-02 05:18:49.750 092 12530.77 199.95 54677.25 88888.00 2015-04-02 05:18:49.875 092 12530.75 199.95 54677.28 88888.00 2015-04-02 05:18:50.000 092 12530.73 199.95 54677.28 88888.00 2015-04-02 05:18:50.125 092 12530.65 199.95 54677.28 88888.00 2015-04-02 05:18:50.250 092 12530.58 199.95 54677.30 88888.00 2015-04-02 05:18:50.375 092 12530.55 199.95 54677.28 88888.00 2015-04-02 05:18:50.500 092 12530.58 199.93 54677.25 88888.00 2015-04-02 05:18:50.625 092 12530.60 199.95 54677.25 88888.00 2015-04-02 05:18:50.750 092 12530.73 199.97 54677.22 88888.00 2015-04-02 05:18:50.875 092 12530.70 199.97 54677.25 88888.00 2015-04-02 05:18:51.000 092 12530.62 199.97 54677.25 88888.00 2015-04-02 05:18:51.125 092 12530.58 200.00 54677.25 88888.00 2015-04-02 05:18:51.250 092 12530.55 200.00 54677.25 88888.00 2015-04-02 05:18:51.375 092 12530.58 200.00 54677.28 88888.00 2015-04-02 05:18:51.500 092 12530.62 200.03 54677.28 88888.00 2015-04-02 05:18:51.625 092 12530.62 200.03 54677.28 88888.00 2015-04-02 05:18:51.750 092 12530.58 200.03 54677.22 88888.00 2015-04-02 05:18:51.875 092 12530.55 200.00 54677.22 88888.00 2015-04-02 05:18:52.000 092 12530.58 199.97 54677.22 88888.00 2015-04-02 05:18:52.125 092 12530.52 200.00 54677.22 88888.00 2015-04-02 05:18:52.250 092 12530.48 200.00 54677.25 88888.00 2015-04-02 05:18:52.375 092 12530.52 200.03 54677.25 88888.00 2015-04-02 05:18:52.500 092 12530.50 200.03 54677.28 88888.00 2015-04-02 05:18:52.625 092 12530.50 200.03 54677.28 88888.00 2015-04-02 05:18:52.750 092 12530.48 200.03 54677.28 88888.00 2015-04-02 05:18:52.875 092 12530.45 200.05 54677.28 88888.00 2015-04-02 05:18:53.000 092 12530.55 200.05 54677.22 88888.00 2015-04-02 05:18:53.125 092 12530.55 200.05 54677.25 88888.00 2015-04-02 05:18:53.250 092 12530.45 200.07 54677.25 88888.00 2015-04-02 05:18:53.375 092 12530.45 200.05 54677.25 88888.00 2015-04-02 05:18:53.500 092 12530.50 200.07 54677.25 88888.00 2015-04-02 05:18:53.625 092 12530.55 200.07 54677.22 88888.00 2015-04-02 05:18:53.750 092 12530.58 200.05 54677.22 88888.00 2015-04-02 05:18:53.875 092 12530.52 200.05 54677.28 88888.00 2015-04-02 05:18:54.000 092 12530.48 200.05 54677.25 88888.00 2015-04-02 05:18:54.125 092 12530.48 200.05 54677.25 88888.00 2015-04-02 05:18:54.250 092 12530.48 200.03 54677.22 88888.00 2015-04-02 05:18:54.375 092 12530.48 200.05 54677.22 88888.00 2015-04-02 05:18:54.500 092 12530.48 200.07 54677.25 88888.00 2015-04-02 05:18:54.625 092 12530.45 200.07 54677.22 88888.00 2015-04-02 05:18:54.750 092 12530.50 200.07 54677.22 88888.00 2015-04-02 05:18:54.875 092 12530.52 200.07 54677.25 88888.00 2015-04-02 05:18:55.000 092 12530.58 200.10 54677.25 88888.00 2015-04-02 05:18:55.125 092 12530.55 200.07 54677.28 88888.00 2015-04-02 05:18:55.250 092 12530.48 200.05 54677.28 88888.00 2015-04-02 05:18:55.375 092 12530.50 200.00 54677.25 88888.00 2015-04-02 05:18:55.500 092 12530.45 200.05 54677.28 88888.00 2015-04-02 05:18:55.625 092 12530.50 200.10 54677.28 88888.00 2015-04-02 05:18:55.750 092 12530.50 200.10 54677.28 88888.00 2015-04-02 05:18:55.875 092 12530.50 200.10 54677.25 88888.00 2015-04-02 05:18:56.000 092 12530.50 200.10 54677.25 88888.00 2015-04-02 05:18:56.125 092 12530.48 200.10 54677.28 88888.00 2015-04-02 05:18:56.250 092 12530.48 200.05 54677.25 88888.00 2015-04-02 05:18:56.375 092 12530.50 200.05 54677.25 88888.00 2015-04-02 05:18:56.500 092 12530.40 200.05 54677.25 88888.00 2015-04-02 05:18:56.625 092 12530.38 200.07 54677.25 88888.00 2015-04-02 05:18:56.750 092 12530.38 200.12 54677.25 88888.00 2015-04-02 05:18:56.875 092 12530.42 200.12 54677.25 88888.00 2015-04-02 05:18:57.000 092 12530.48 200.10 54677.20 88888.00 2015-04-02 05:18:57.125 092 12530.42 200.10 54677.25 88888.00 2015-04-02 05:18:57.250 092 12530.33 200.07 54677.25 88888.00 2015-04-02 05:18:57.375 092 12530.45 200.10 54677.28 88888.00 2015-04-02 05:18:57.500 092 12530.48 200.07 54677.28 88888.00 2015-04-02 05:18:57.625 092 12530.45 200.10 54677.25 88888.00 2015-04-02 05:18:57.750 092 12530.42 200.12 54677.25 88888.00 2015-04-02 05:18:57.875 092 12530.45 200.10 54677.25 88888.00 2015-04-02 05:18:58.000 092 12530.48 200.10 54677.22 88888.00 2015-04-02 05:18:58.125 092 12530.48 200.10 54677.22 88888.00 2015-04-02 05:18:58.250 092 12530.50 200.10 54677.30 88888.00 2015-04-02 05:18:58.375 092 12530.55 200.10 54677.28 88888.00 2015-04-02 05:18:58.500 092 12530.48 200.12 54677.28 88888.00 2015-04-02 05:18:58.625 092 12530.45 200.12 54677.25 88888.00 2015-04-02 05:18:58.750 092 12530.38 200.12 54677.25 88888.00 2015-04-02 05:18:58.875 092 12530.40 200.12 54677.22 88888.00 2015-04-02 05:18:59.000 092 12530.45 200.10 54677.22 88888.00 2015-04-02 05:18:59.125 092 12530.42 200.07 54677.22 88888.00 2015-04-02 05:18:59.250 092 12530.42 200.07 54677.28 88888.00 2015-04-02 05:18:59.375 092 12530.52 200.10 54677.22 88888.00 2015-04-02 05:18:59.500 092 12530.48 200.10 54677.22 88888.00 2015-04-02 05:18:59.625 092 12530.45 200.12 54677.22 88888.00 2015-04-02 05:18:59.750 092 12530.45 200.12 54677.22 88888.00 2015-04-02 05:18:59.875 092 12530.42 200.15 54677.22 88888.00 2015-04-02 05:19:00.000 092 12530.40 200.12 54677.20 88888.00 2015-04-02 05:19:00.125 092 12530.35 200.15 54677.22 88888.00 2015-04-02 05:19:00.250 092 12530.35 200.12 54677.22 88888.00 2015-04-02 05:19:00.375 092 12530.42 200.18 54677.20 88888.00 2015-04-02 05:19:00.500 092 12530.45 200.15 54677.22 88888.00 2015-04-02 05:19:00.625 092 12530.50 200.18 54677.22 88888.00 2015-04-02 05:19:00.750 092 12530.45 200.18 54677.22 88888.00 2015-04-02 05:19:00.875 092 12530.42 200.20 54677.22 88888.00 2015-04-02 05:19:01.000 092 12530.45 200.22 54677.22 88888.00 2015-04-02 05:19:01.125 092 12530.45 200.20 54677.20 88888.00 2015-04-02 05:19:01.250 092 12530.38 200.15 54677.22 88888.00 2015-04-02 05:19:01.375 092 12530.40 200.15 54677.20 88888.00 2015-04-02 05:19:01.500 092 12530.45 200.18 54677.22 88888.00 2015-04-02 05:19:01.625 092 12530.50 200.20 54677.22 88888.00 2015-04-02 05:19:01.750 092 12530.50 200.20 54677.22 88888.00 2015-04-02 05:19:01.875 092 12530.50 200.20 54677.22 88888.00 2015-04-02 05:19:02.000 092 12530.50 200.22 54677.20 88888.00 2015-04-02 05:19:02.125 092 12530.48 200.22 54677.22 88888.00 2015-04-02 05:19:02.250 092 12530.45 200.22 54677.22 88888.00 2015-04-02 05:19:02.375 092 12530.48 200.22 54677.22 88888.00 2015-04-02 05:19:02.500 092 12530.52 200.22 54677.22 88888.00 2015-04-02 05:19:02.625 092 12530.58 200.22 54677.22 88888.00 2015-04-02 05:19:02.750 092 12530.58 200.28 54677.20 88888.00 2015-04-02 05:19:02.875 092 12530.55 200.28 54677.22 88888.00 2015-04-02 05:19:03.000 092 12530.50 200.28 54677.22 88888.00 2015-04-02 05:19:03.125 092 12530.48 200.28 54677.25 88888.00 2015-04-02 05:19:03.250 092 12530.45 200.30 54677.20 88888.00 2015-04-02 05:19:03.375 092 12530.42 200.28 54677.20 88888.00 2015-04-02 05:19:03.500 092 12530.38 200.22 54677.20 88888.00 2015-04-02 05:19:03.625 092 12530.48 200.30 54677.20 88888.00 2015-04-02 05:19:03.750 092 12530.52 200.35 54677.18 88888.00 2015-04-02 05:19:03.875 092 12530.50 200.30 54677.18 88888.00 2015-04-02 05:19:04.000 092 12530.42 200.30 54677.20 88888.00 2015-04-02 05:19:04.125 092 12530.50 200.30 54677.22 88888.00 2015-04-02 05:19:04.250 092 12530.50 200.32 54677.20 88888.00 2015-04-02 05:19:04.375 092 12530.52 200.32 54677.20 88888.00 2015-04-02 05:19:04.500 092 12530.52 200.32 54677.20 88888.00 2015-04-02 05:19:04.625 092 12530.55 200.32 54677.20 88888.00 2015-04-02 05:19:04.750 092 12530.65 200.35 54677.18 88888.00 2015-04-02 05:19:04.875 092 12530.70 200.32 54677.20 88888.00 2015-04-02 05:19:05.000 092 12530.65 200.32 54677.15 88888.00 2015-04-02 05:19:05.125 092 12530.52 200.30 54677.15 88888.00 2015-04-02 05:19:05.250 092 12530.48 200.32 54677.15 88888.00 2015-04-02 05:19:05.375 092 12530.55 200.38 54677.18 88888.00 2015-04-02 05:19:05.500 092 12530.58 200.38 54677.18 88888.00 2015-04-02 05:19:05.625 092 12530.65 200.38 54677.12 88888.00 2015-04-02 05:19:05.750 092 12530.73 200.38 54677.15 88888.00 2015-04-02 05:19:05.875 092 12530.73 200.38 54677.12 88888.00 2015-04-02 05:19:06.000 092 12530.73 200.35 54677.15 88888.00 2015-04-02 05:19:06.125 092 12530.65 200.38 54677.20 88888.00 2015-04-02 05:19:06.250 092 12530.60 200.35 54677.18 88888.00 2015-04-02 05:19:06.375 092 12530.60 200.35 54677.15 88888.00 2015-04-02 05:19:06.500 092 12530.62 200.38 54677.18 88888.00 2015-04-02 05:19:06.625 092 12530.67 200.43 54677.15 88888.00 2015-04-02 05:19:06.750 092 12530.70 200.45 54677.18 88888.00 2015-04-02 05:19:06.875 092 12530.73 200.43 54677.18 88888.00 2015-04-02 05:19:07.000 092 12530.70 200.45 54677.15 88888.00 2015-04-02 05:19:07.125 092 12530.60 200.43 54677.15 88888.00 2015-04-02 05:19:07.250 092 12530.50 200.45 54677.15 88888.00 2015-04-02 05:19:07.375 092 12530.55 200.47 54677.18 88888.00 2015-04-02 05:19:07.500 092 12530.67 200.47 54677.15 88888.00 2015-04-02 05:19:07.625 092 12530.67 200.47 54677.15 88888.00 2015-04-02 05:19:07.750 092 12530.67 200.47 54677.12 88888.00 2015-04-02 05:19:07.875 092 12530.67 200.50 54677.12 88888.00 2015-04-02 05:19:08.000 092 12530.62 200.53 54677.15 88888.00 2015-04-02 05:19:08.125 092 12530.60 200.53 54677.12 88888.00 2015-04-02 05:19:08.250 092 12530.58 200.53 54677.15 88888.00 2015-04-02 05:19:08.375 092 12530.65 200.50 54677.15 88888.00 2015-04-02 05:19:08.500 092 12530.73 200.50 54677.10 88888.00 2015-04-02 05:19:08.625 092 12530.77 200.53 54677.07 88888.00 2015-04-02 05:19:08.750 092 12530.77 200.55 54677.07 88888.00 2015-04-02 05:19:08.875 092 12530.73 200.55 54677.10 88888.00 2015-04-02 05:19:09.000 092 12530.75 200.55 54677.10 88888.00 2015-04-02 05:19:09.125 092 12530.73 200.57 54677.10 88888.00 2015-04-02 05:19:09.250 092 12530.62 200.57 54677.07 88888.00 2015-04-02 05:19:09.375 092 12530.60 200.57 54677.07 88888.00 2015-04-02 05:19:09.500 092 12530.60 200.55 54677.07 88888.00 2015-04-02 05:19:09.625 092 12530.67 200.57 54677.10 88888.00 2015-04-02 05:19:09.750 092 12530.65 200.65 54677.10 88888.00 2015-04-02 05:19:09.875 092 12530.62 200.62 54677.07 88888.00 2015-04-02 05:19:10.000 092 12530.67 200.60 54677.07 88888.00 2015-04-02 05:19:10.125 092 12530.75 200.57 54677.07 88888.00 2015-04-02 05:19:10.250 092 12530.70 200.57 54677.07 88888.00 2015-04-02 05:19:10.375 092 12530.67 200.57 54677.10 88888.00 2015-04-02 05:19:10.500 092 12530.73 200.57 54677.12 88888.00 2015-04-02 05:19:10.625 092 12530.80 200.60 54677.10 88888.00 2015-04-02 05:19:10.750 092 12530.77 200.62 54677.07 88888.00 2015-04-02 05:19:10.875 092 12530.75 200.65 54677.05 88888.00 2015-04-02 05:19:11.000 092 12530.75 200.65 54677.07 88888.00 2015-04-02 05:19:11.125 092 12530.77 200.62 54677.07 88888.00 2015-04-02 05:19:11.250 092 12530.67 200.62 54677.10 88888.00 2015-04-02 05:19:11.375 092 12530.70 200.65 54677.07 88888.00 2015-04-02 05:19:11.500 092 12530.80 200.70 54677.07 88888.00 2015-04-02 05:19:11.625 092 12530.83 200.70 54677.05 88888.00 2015-04-02 05:19:11.750 092 12530.73 200.65 54677.05 88888.00 2015-04-02 05:19:11.875 092 12530.77 200.65 54677.07 88888.00 2015-04-02 05:19:12.000 092 12530.80 200.65 54677.07 88888.00 2015-04-02 05:19:12.125 092 12530.85 200.68 54677.07 88888.00 2015-04-02 05:19:12.250 092 12530.85 200.68 54677.07 88888.00 2015-04-02 05:19:12.375 092 12530.88 200.70 54677.07 88888.00 2015-04-02 05:19:12.500 092 12530.85 200.65 54677.07 88888.00 2015-04-02 05:19:12.625 092 12530.80 200.70 54677.07 88888.00 2015-04-02 05:19:12.750 092 12530.75 200.72 54677.07 88888.00 2015-04-02 05:19:12.875 092 12530.75 200.72 54677.07 88888.00 2015-04-02 05:19:13.000 092 12530.75 200.70 54677.05 88888.00 2015-04-02 05:19:13.125 092 12530.77 200.70 54677.05 88888.00 2015-04-02 05:19:13.250 092 12530.80 200.72 54677.07 88888.00 2015-04-02 05:19:13.375 092 12530.77 200.75 54677.07 88888.00 2015-04-02 05:19:13.500 092 12530.83 200.78 54677.07 88888.00 2015-04-02 05:19:13.625 092 12530.85 200.78 54677.07 88888.00 2015-04-02 05:19:13.750 092 12530.83 200.75 54677.07 88888.00 2015-04-02 05:19:13.875 092 12530.85 200.78 54677.05 88888.00 2015-04-02 05:19:14.000 092 12530.85 200.75 54677.05 88888.00 2015-04-02 05:19:14.125 092 12530.92 200.80 54677.07 88888.00 2015-04-02 05:19:14.250 092 12530.92 200.80 54677.10 88888.00 2015-04-02 05:19:14.375 092 12530.98 200.82 54677.07 88888.00 2015-04-02 05:19:14.500 092 12530.95 200.82 54677.07 88888.00 2015-04-02 05:19:14.625 092 12530.90 200.80 54677.07 88888.00 2015-04-02 05:19:14.750 092 12530.90 200.78 54677.07 88888.00 2015-04-02 05:19:14.875 092 12530.92 200.78 54677.05 88888.00 2015-04-02 05:19:15.000 092 12530.92 200.78 54677.05 88888.00 2015-04-02 05:19:15.125 092 12530.90 200.80 54677.07 88888.00 2015-04-02 05:19:15.250 092 12530.90 200.78 54677.07 88888.00 2015-04-02 05:19:15.375 092 12530.95 200.80 54677.05 88888.00 2015-04-02 05:19:15.500 092 12530.95 200.80 54677.05 88888.00 2015-04-02 05:19:15.625 092 12530.92 200.82 54677.05 88888.00 2015-04-02 05:19:15.750 092 12531.00 200.85 54677.10 88888.00 2015-04-02 05:19:15.875 092 12530.95 200.82 54677.07 88888.00 2015-04-02 05:19:16.000 092 12530.92 200.80 54677.05 88888.00 2015-04-02 05:19:16.125 092 12530.92 200.80 54677.03 88888.00 2015-04-02 05:19:16.250 092 12530.95 200.80 54677.07 88888.00 2015-04-02 05:19:16.375 092 12530.95 200.88 54677.07 88888.00 2015-04-02 05:19:16.500 092 12530.90 200.88 54677.07 88888.00 2015-04-02 05:19:16.625 092 12530.92 200.85 54677.05 88888.00 2015-04-02 05:19:16.750 092 12530.92 200.85 54677.05 88888.00 2015-04-02 05:19:16.875 092 12530.90 200.85 54677.05 88888.00 2015-04-02 05:19:17.000 092 12530.92 200.85 54677.05 88888.00 2015-04-02 05:19:17.125 092 12530.95 200.85 54677.07 88888.00 2015-04-02 05:19:17.250 092 12530.98 200.85 54677.07 88888.00 2015-04-02 05:19:17.375 092 12530.95 200.88 54677.07 88888.00 2015-04-02 05:19:17.500 092 12530.88 200.88 54677.07 88888.00 2015-04-02 05:19:17.625 092 12530.80 200.88 54677.05 88888.00 2015-04-02 05:19:17.750 092 12530.85 200.85 54677.05 88888.00 2015-04-02 05:19:17.875 092 12530.83 200.82 54677.07 88888.00 2015-04-02 05:19:18.000 092 12530.83 200.85 54677.05 88888.00 2015-04-02 05:19:18.125 092 12530.88 200.85 54677.07 88888.00 2015-04-02 05:19:18.250 092 12530.90 200.88 54677.07 88888.00 2015-04-02 05:19:18.375 092 12530.98 200.85 54677.05 88888.00 2015-04-02 05:19:18.500 092 12531.00 200.88 54677.03 88888.00 2015-04-02 05:19:18.625 092 12531.00 200.88 54677.05 88888.00 2015-04-02 05:19:18.750 092 12531.00 200.88 54677.05 88888.00 2015-04-02 05:19:18.875 092 12530.95 200.90 54677.07 88888.00 2015-04-02 05:19:19.000 092 12530.85 200.88 54677.07 88888.00 2015-04-02 05:19:19.125 092 12530.80 200.88 54677.05 88888.00 2015-04-02 05:19:19.250 092 12530.80 200.88 54677.03 88888.00 2015-04-02 05:19:19.375 092 12530.85 200.88 54677.03 88888.00 2015-04-02 05:19:19.500 092 12530.90 200.88 54677.05 88888.00 2015-04-02 05:19:19.625 092 12530.92 200.93 54677.05 88888.00 2015-04-02 05:19:19.750 092 12530.98 200.90 54677.03 88888.00 2015-04-02 05:19:19.875 092 12530.92 200.90 54676.97 88888.00 2015-04-02 05:19:20.000 092 12530.85 200.88 54676.97 88888.00 2015-04-02 05:19:20.125 092 12530.85 200.90 54677.03 88888.00 2015-04-02 05:19:20.250 092 12530.88 200.90 54677.00 88888.00 2015-04-02 05:19:20.375 092 12530.92 200.90 54676.97 88888.00 2015-04-02 05:19:20.500 092 12530.90 200.90 54677.00 88888.00 2015-04-02 05:19:20.625 092 12530.95 200.95 54677.05 88888.00 2015-04-02 05:19:20.750 092 12530.98 200.93 54677.07 88888.00 2015-04-02 05:19:20.875 092 12530.92 200.95 54677.07 88888.00 2015-04-02 05:19:21.000 092 12530.92 200.97 54677.05 88888.00 2015-04-02 05:19:21.125 092 12530.90 200.95 54677.05 88888.00 2015-04-02 05:19:21.250 092 12530.90 200.93 54677.05 88888.00 2015-04-02 05:19:21.375 092 12530.90 200.93 54677.05 88888.00 2015-04-02 05:19:21.500 092 12530.92 200.95 54677.07 88888.00 2015-04-02 05:19:21.625 092 12530.95 200.97 54677.07 88888.00 2015-04-02 05:19:21.750 092 12530.92 200.95 54677.07 88888.00 2015-04-02 05:19:21.875 092 12530.92 200.97 54677.07 88888.00 2015-04-02 05:19:22.000 092 12530.92 201.00 54677.07 88888.00 2015-04-02 05:19:22.125 092 12530.88 200.97 54677.07 88888.00 2015-04-02 05:19:22.250 092 12530.83 200.97 54677.07 88888.00 2015-04-02 05:19:22.375 092 12530.83 200.93 54677.00 88888.00 2015-04-02 05:19:22.500 092 12530.80 200.93 54677.00 88888.00 2015-04-02 05:19:22.625 092 12530.85 200.95 54677.03 88888.00 2015-04-02 05:19:22.750 092 12530.90 201.00 54677.03 88888.00 2015-04-02 05:19:22.875 092 12530.90 201.00 54677.00 88888.00 2015-04-02 05:19:23.000 092 12530.85 200.97 54677.03 88888.00 2015-04-02 05:19:23.125 092 12530.85 201.00 54677.05 88888.00 2015-04-02 05:19:23.250 092 12530.83 200.97 54677.05 88888.00 2015-04-02 05:19:23.375 092 12530.88 200.95 54677.05 88888.00 2015-04-02 05:19:23.500 092 12530.95 201.00 54677.05 88888.00 2015-04-02 05:19:23.625 092 12530.92 201.00 54677.07 88888.00 2015-04-02 05:19:23.750 092 12530.90 201.00 54677.05 88888.00 2015-04-02 05:19:23.875 092 12530.90 201.00 54677.07 88888.00 2015-04-02 05:19:24.000 092 12530.92 201.00 54677.05 88888.00 2015-04-02 05:19:24.125 092 12530.92 201.00 54677.05 88888.00 2015-04-02 05:19:24.250 092 12530.95 201.00 54677.05 88888.00 2015-04-02 05:19:24.375 092 12530.92 201.03 54677.03 88888.00 2015-04-02 05:19:24.500 092 12530.92 201.03 54677.03 88888.00 2015-04-02 05:19:24.625 092 12530.92 201.00 54677.05 88888.00 2015-04-02 05:19:24.750 092 12530.92 201.00 54677.05 88888.00 2015-04-02 05:19:24.875 092 12530.92 201.03 54677.03 88888.00 2015-04-02 05:19:25.000 092 12530.95 201.00 54677.00 88888.00 2015-04-02 05:19:25.125 092 12530.90 201.03 54677.03 88888.00 2015-04-02 05:19:25.250 092 12530.83 201.03 54677.03 88888.00 2015-04-02 05:19:25.375 092 12530.80 201.05 54677.03 88888.00 2015-04-02 05:19:25.500 092 12530.80 201.05 54677.07 88888.00 2015-04-02 05:19:25.625 092 12530.88 201.03 54677.05 88888.00 2015-04-02 05:19:25.750 092 12530.90 201.00 54677.05 88888.00 2015-04-02 05:19:25.875 092 12530.92 201.00 54677.07 88888.00 2015-04-02 05:19:26.000 092 12530.98 201.05 54677.07 88888.00 2015-04-02 05:19:26.125 092 12530.98 201.03 54677.07 88888.00 2015-04-02 05:19:26.250 092 12530.85 201.03 54677.07 88888.00 2015-04-02 05:19:26.375 092 12530.90 201.05 54677.05 88888.00 2015-04-02 05:19:26.500 092 12530.90 201.07 54677.07 88888.00 2015-04-02 05:19:26.625 092 12530.90 201.05 54677.07 88888.00 2015-04-02 05:19:26.750 092 12530.92 201.10 54677.07 88888.00 2015-04-02 05:19:26.875 092 12530.95 201.07 54677.05 88888.00 2015-04-02 05:19:27.000 092 12530.98 201.07 54677.03 88888.00 2015-04-02 05:19:27.125 092 12531.05 201.12 54677.05 88888.00 2015-04-02 05:19:27.250 092 12530.98 201.10 54677.05 88888.00 2015-04-02 05:19:27.375 092 12530.98 201.12 54677.07 88888.00 2015-04-02 05:19:27.500 092 12530.90 201.10 54677.07 88888.00 2015-04-02 05:19:27.625 092 12530.95 201.07 54677.05 88888.00 2015-04-02 05:19:27.750 092 12531.05 201.12 54677.03 88888.00 2015-04-02 05:19:27.875 092 12531.00 201.10 54677.05 88888.00 2015-04-02 05:19:28.000 092 12530.95 201.10 54677.03 88888.00 2015-04-02 05:19:28.125 092 12530.90 201.12 54677.03 88888.00 2015-04-02 05:19:28.250 092 12530.83 201.15 54677.05 88888.00 2015-04-02 05:19:28.375 092 12530.88 201.15 54677.07 88888.00 2015-04-02 05:19:28.500 092 12530.90 201.18 54677.07 88888.00 2015-04-02 05:19:28.625 092 12530.92 201.18 54677.05 88888.00 2015-04-02 05:19:28.750 092 12530.98 201.20 54677.03 88888.00 2015-04-02 05:19:28.875 092 12531.00 201.15 54677.03 88888.00 2015-04-02 05:19:29.000 092 12531.05 201.12 54677.00 88888.00 2015-04-02 05:19:29.125 092 12531.12 201.18 54677.00 88888.00 2015-04-02 05:19:29.250 092 12531.10 201.15 54677.03 88888.00 2015-04-02 05:19:29.375 092 12531.08 201.18 54677.03 88888.00 2015-04-02 05:19:29.500 092 12531.02 201.15 54677.03 88888.00 2015-04-02 05:19:29.625 092 12531.02 201.18 54677.03 88888.00 2015-04-02 05:19:29.750 092 12531.00 201.18 54677.05 88888.00 2015-04-02 05:19:29.875 092 12530.95 201.18 54677.05 88888.00 2015-04-02 05:19:30.000 092 12531.02 201.15 54677.00 88888.00 2015-04-02 05:19:30.125 092 12531.08 201.15 54677.00 88888.00 2015-04-02 05:19:30.250 092 12530.98 201.12 54676.97 88888.00 2015-04-02 05:19:30.375 092 12530.90 201.18 54677.00 88888.00 2015-04-02 05:19:30.500 092 12530.90 201.15 54677.03 88888.00 2015-04-02 05:19:30.625 092 12530.92 201.18 54677.03 88888.00 2015-04-02 05:19:30.750 092 12531.00 201.18 54677.03 88888.00 2015-04-02 05:19:30.875 092 12531.05 201.22 54676.97 88888.00 2015-04-02 05:19:31.000 092 12531.10 201.20 54676.97 88888.00 2015-04-02 05:19:31.125 092 12531.10 201.25 54677.03 88888.00 2015-04-02 05:19:31.250 092 12531.00 201.25 54677.00 88888.00 2015-04-02 05:19:31.375 092 12530.98 201.25 54676.97 88888.00 2015-04-02 05:19:31.500 092 12530.98 201.25 54676.95 88888.00 2015-04-02 05:19:31.625 092 12531.05 201.28 54676.97 88888.00 2015-04-02 05:19:31.750 092 12531.05 201.25 54676.97 88888.00 2015-04-02 05:19:31.875 092 12531.08 201.25 54676.97 88888.00 2015-04-02 05:19:32.000 092 12531.10 201.28 54676.95 88888.00 2015-04-02 05:19:32.125 092 12531.10 201.28 54676.97 88888.00 2015-04-02 05:19:32.250 092 12531.08 201.28 54676.97 88888.00 2015-04-02 05:19:32.375 092 12531.05 201.30 54676.97 88888.00 2015-04-02 05:19:32.500 092 12531.05 201.28 54676.97 88888.00 2015-04-02 05:19:32.625 092 12531.10 201.30 54676.95 88888.00 2015-04-02 05:19:32.750 092 12531.10 201.32 54676.97 88888.00 2015-04-02 05:19:32.875 092 12531.02 201.32 54676.97 88888.00 2015-04-02 05:19:33.000 092 12531.05 201.32 54676.97 88888.00 2015-04-02 05:19:33.125 092 12531.10 201.32 54676.97 88888.00 2015-04-02 05:19:33.250 092 12531.10 201.32 54677.00 88888.00 2015-04-02 05:19:33.375 092 12531.08 201.35 54677.00 88888.00 2015-04-02 05:19:33.500 092 12531.00 201.35 54676.97 88888.00 2015-04-02 05:19:33.625 092 12531.05 201.32 54676.97 88888.00 2015-04-02 05:19:33.750 092 12531.10 201.35 54676.97 88888.00 2015-04-02 05:19:33.875 092 12531.12 201.32 54676.95 88888.00 2015-04-02 05:19:34.000 092 12531.10 201.30 54676.93 88888.00 2015-04-02 05:19:34.125 092 12531.05 201.32 54676.97 88888.00 2015-04-02 05:19:34.250 092 12531.12 201.32 54677.00 88888.00 2015-04-02 05:19:34.375 092 12531.20 201.35 54677.00 88888.00 2015-04-02 05:19:34.500 092 12531.20 201.35 54677.00 88888.00 2015-04-02 05:19:34.625 092 12531.15 201.32 54677.00 88888.00 2015-04-02 05:19:34.750 092 12531.08 201.35 54676.97 88888.00 2015-04-02 05:19:34.875 092 12531.08 201.38 54676.97 88888.00 2015-04-02 05:19:35.000 092 12531.17 201.40 54676.97 88888.00 2015-04-02 05:19:35.125 092 12531.20 201.40 54676.97 88888.00 2015-04-02 05:19:35.250 092 12531.17 201.38 54676.97 88888.00 2015-04-02 05:19:35.375 092 12531.20 201.38 54677.00 88888.00 2015-04-02 05:19:35.500 092 12531.20 201.35 54676.95 88888.00 2015-04-02 05:19:35.625 092 12531.20 201.38 54676.95 88888.00 2015-04-02 05:19:35.750 092 12531.17 201.38 54676.95 88888.00 2015-04-02 05:19:35.875 092 12531.17 201.38 54676.95 88888.00 2015-04-02 05:19:36.000 092 12531.20 201.38 54676.95 88888.00 2015-04-02 05:19:36.125 092 12531.20 201.43 54676.97 88888.00 2015-04-02 05:19:36.250 092 12531.12 201.40 54676.97 88888.00 2015-04-02 05:19:36.375 092 12531.15 201.43 54676.95 88888.00 2015-04-02 05:19:36.500 092 12531.12 201.40 54676.97 88888.00 2015-04-02 05:19:36.625 092 12531.10 201.38 54676.95 88888.00 2015-04-02 05:19:36.750 092 12531.10 201.40 54676.97 88888.00 2015-04-02 05:19:36.875 092 12531.12 201.40 54676.97 88888.00 2015-04-02 05:19:37.000 092 12531.12 201.40 54676.95 88888.00 2015-04-02 05:19:37.125 092 12531.17 201.40 54676.97 88888.00 2015-04-02 05:19:37.250 092 12531.15 201.38 54677.00 88888.00 2015-04-02 05:19:37.375 092 12531.17 201.40 54677.03 88888.00 2015-04-02 05:19:37.500 092 12531.12 201.43 54677.00 88888.00 2015-04-02 05:19:37.625 092 12531.10 201.43 54677.00 88888.00 2015-04-02 05:19:37.750 092 12531.17 201.43 54676.97 88888.00 2015-04-02 05:19:37.875 092 12531.20 201.43 54676.95 88888.00 2015-04-02 05:19:38.000 092 12531.23 201.43 54676.95 88888.00 2015-04-02 05:19:38.125 092 12531.17 201.40 54676.97 88888.00 2015-04-02 05:19:38.250 092 12531.17 201.45 54677.03 88888.00 2015-04-02 05:19:38.375 092 12531.20 201.47 54677.03 88888.00 2015-04-02 05:19:38.500 092 12531.17 201.47 54677.00 88888.00 2015-04-02 05:19:38.625 092 12531.15 201.45 54676.97 88888.00 2015-04-02 05:19:38.750 092 12531.15 201.45 54676.97 88888.00 2015-04-02 05:19:38.875 092 12531.08 201.45 54677.00 88888.00 2015-04-02 05:19:39.000 092 12531.15 201.43 54676.97 88888.00 2015-04-02 05:19:39.125 092 12531.15 201.43 54676.97 88888.00 2015-04-02 05:19:39.250 092 12531.10 201.40 54676.97 88888.00 2015-04-02 05:19:39.375 092 12531.15 201.43 54677.03 88888.00 2015-04-02 05:19:39.500 092 12531.12 201.43 54677.03 88888.00 2015-04-02 05:19:39.625 092 12531.12 201.43 54677.00 88888.00 2015-04-02 05:19:39.750 092 12531.08 201.43 54677.00 88888.00 2015-04-02 05:19:39.875 092 12531.12 201.40 54677.00 88888.00 2015-04-02 05:19:40.000 092 12531.17 201.40 54677.03 88888.00 2015-04-02 05:19:40.125 092 12531.23 201.40 54677.03 88888.00 2015-04-02 05:19:40.250 092 12531.20 201.43 54677.03 88888.00 2015-04-02 05:19:40.375 092 12531.20 201.45 54677.03 88888.00 2015-04-02 05:19:40.500 092 12531.12 201.45 54677.00 88888.00 2015-04-02 05:19:40.625 092 12531.00 201.43 54676.97 88888.00 2015-04-02 05:19:40.750 092 12531.02 201.45 54677.03 88888.00 2015-04-02 05:19:40.875 092 12531.08 201.43 54677.03 88888.00 2015-04-02 05:19:41.000 092 12531.17 201.43 54677.00 88888.00 2015-04-02 05:19:41.125 092 12531.20 201.47 54677.05 88888.00 2015-04-02 05:19:41.250 092 12531.20 201.45 54677.03 88888.00 2015-04-02 05:19:41.375 092 12531.20 201.47 54677.00 88888.00 2015-04-02 05:19:41.500 092 12531.17 201.47 54677.03 88888.00 2015-04-02 05:19:41.625 092 12531.15 201.45 54677.05 88888.00 2015-04-02 05:19:41.750 092 12531.15 201.45 54677.03 88888.00 2015-04-02 05:19:41.875 092 12531.17 201.43 54677.03 88888.00 2015-04-02 05:19:42.000 092 12531.15 201.45 54677.00 88888.00 2015-04-02 05:19:42.125 092 12531.10 201.45 54677.03 88888.00 2015-04-02 05:19:42.250 092 12531.05 201.43 54677.03 88888.00 2015-04-02 05:19:42.375 092 12531.10 201.47 54677.03 88888.00 2015-04-02 05:19:42.500 092 12531.12 201.50 54677.05 88888.00 2015-04-02 05:19:42.625 092 12531.12 201.47 54677.03 88888.00 2015-04-02 05:19:42.750 092 12531.12 201.45 54677.03 88888.00 2015-04-02 05:19:42.875 092 12531.05 201.45 54677.03 88888.00 2015-04-02 05:19:43.000 092 12531.02 201.43 54677.03 88888.00 2015-04-02 05:19:43.125 092 12531.02 201.40 54677.03 88888.00 2015-04-02 05:19:43.250 092 12531.02 201.45 54677.05 88888.00 2015-04-02 05:19:43.375 092 12531.08 201.45 54677.03 88888.00 2015-04-02 05:19:43.500 092 12531.05 201.47 54677.05 88888.00 2015-04-02 05:19:43.625 092 12531.00 201.45 54677.05 88888.00 2015-04-02 05:19:43.750 092 12531.00 201.45 54677.05 88888.00 2015-04-02 05:19:43.875 092 12530.98 201.47 54677.05 88888.00 2015-04-02 05:19:44.000 092 12530.98 201.47 54677.05 88888.00 2015-04-02 05:19:44.125 092 12531.00 201.45 54677.07 88888.00 2015-04-02 05:19:44.250 092 12531.02 201.45 54677.03 88888.00 2015-04-02 05:19:44.375 092 12531.10 201.47 54677.03 88888.00 2015-04-02 05:19:44.500 092 12531.12 201.47 54677.05 88888.00 2015-04-02 05:19:44.625 092 12531.10 201.47 54677.05 88888.00 2015-04-02 05:19:44.750 092 12531.05 201.45 54677.05 88888.00 2015-04-02 05:19:44.875 092 12531.05 201.47 54677.03 88888.00 2015-04-02 05:19:45.000 092 12531.17 201.47 54677.00 88888.00 2015-04-02 05:19:45.125 092 12531.17 201.47 54677.03 88888.00 2015-04-02 05:19:45.250 092 12531.17 201.45 54677.05 88888.00 2015-04-02 05:19:45.375 092 12531.20 201.50 54677.05 88888.00 2015-04-02 05:19:45.500 092 12531.20 201.47 54677.07 88888.00 2015-04-02 05:19:45.625 092 12531.23 201.50 54677.05 88888.00 2015-04-02 05:19:45.750 092 12531.20 201.50 54677.05 88888.00 2015-04-02 05:19:45.875 092 12531.17 201.47 54677.05 88888.00 2015-04-02 05:19:46.000 092 12531.17 201.47 54677.03 88888.00 2015-04-02 05:19:46.125 092 12531.15 201.47 54677.03 88888.00 2015-04-02 05:19:46.250 092 12531.17 201.47 54677.03 88888.00 2015-04-02 05:19:46.375 092 12531.20 201.47 54677.05 88888.00 2015-04-02 05:19:46.500 092 12531.17 201.50 54677.05 88888.00 2015-04-02 05:19:46.625 092 12531.15 201.50 54677.07 88888.00 2015-04-02 05:19:46.750 092 12531.20 201.50 54677.10 88888.00 2015-04-02 05:19:46.875 092 12531.20 201.50 54677.05 88888.00 2015-04-02 05:19:47.000 092 12531.20 201.50 54677.00 88888.00 2015-04-02 05:19:47.125 092 12531.23 201.50 54677.03 88888.00 2015-04-02 05:19:47.250 092 12531.23 201.45 54677.03 88888.00 2015-04-02 05:19:47.375 092 12531.17 201.45 54677.03 88888.00 2015-04-02 05:19:47.500 092 12531.17 201.47 54677.03 88888.00 2015-04-02 05:19:47.625 092 12531.20 201.53 54677.07 88888.00 2015-04-02 05:19:47.750 092 12531.23 201.55 54677.07 88888.00 2015-04-02 05:19:47.875 092 12531.20 201.55 54677.05 88888.00 2015-04-02 05:19:48.000 092 12531.12 201.53 54677.03 88888.00 2015-04-02 05:19:48.125 092 12531.15 201.53 54677.03 88888.00 2015-04-02 05:19:48.250 092 12531.15 201.55 54677.05 88888.00 2015-04-02 05:19:48.375 092 12531.20 201.57 54677.05 88888.00 2015-04-02 05:19:48.500 092 12531.20 201.57 54677.00 88888.00 2015-04-02 05:19:48.625 092 12531.23 201.57 54676.97 88888.00 2015-04-02 05:19:48.750 092 12531.23 201.57 54677.00 88888.00 2015-04-02 05:19:48.875 092 12531.25 201.60 54676.97 88888.00 2015-04-02 05:19:49.000 092 12531.20 201.60 54677.00 88888.00 2015-04-02 05:19:49.125 092 12531.20 201.57 54677.03 88888.00 2015-04-02 05:19:49.250 092 12531.20 201.57 54677.03 88888.00 2015-04-02 05:19:49.375 092 12531.23 201.57 54677.03 88888.00 2015-04-02 05:19:49.500 092 12531.25 201.60 54677.03 88888.00 2015-04-02 05:19:49.625 092 12531.27 201.60 54677.03 88888.00 2015-04-02 05:19:49.750 092 12531.33 201.60 54677.03 88888.00 2015-04-02 05:19:49.875 092 12531.30 201.60 54677.00 88888.00 2015-04-02 05:19:50.000 092 12531.33 201.57 54676.97 88888.00 2015-04-02 05:19:50.125 092 12531.33 201.57 54677.03 88888.00 2015-04-02 05:19:50.250 092 12531.35 201.60 54677.05 88888.00 2015-04-02 05:19:50.375 092 12531.40 201.60 54677.03 88888.00 2015-04-02 05:19:50.500 092 12531.45 201.60 54677.00 88888.00 2015-04-02 05:19:50.625 092 12531.42 201.60 54677.00 88888.00 2015-04-02 05:19:50.750 092 12531.35 201.62 54677.03 88888.00 2015-04-02 05:19:50.875 092 12531.33 201.57 54677.00 88888.00 2015-04-02 05:19:51.000 092 12531.38 201.62 54677.00 88888.00 2015-04-02 05:19:51.125 092 12531.42 201.62 54677.00 88888.00 2015-04-02 05:19:51.250 092 12531.38 201.60 54677.00 88888.00 2015-04-02 05:19:51.375 092 12531.45 201.60 54677.00 88888.00 2015-04-02 05:19:51.500 092 12531.42 201.62 54676.97 88888.00 2015-04-02 05:19:51.625 092 12531.45 201.62 54676.97 88888.00 2015-04-02 05:19:51.750 092 12531.40 201.62 54676.97 88888.00 2015-04-02 05:19:51.875 092 12531.40 201.65 54677.00 88888.00 2015-04-02 05:19:52.000 092 12531.45 201.68 54676.95 88888.00 2015-04-02 05:19:52.125 092 12531.42 201.68 54676.97 88888.00 2015-04-02 05:19:52.250 092 12531.40 201.65 54677.00 88888.00 2015-04-02 05:19:52.375 092 12531.45 201.68 54677.03 88888.00 2015-04-02 05:19:52.500 092 12531.48 201.68 54677.03 88888.00 2015-04-02 05:19:52.625 092 12531.45 201.68 54676.97 88888.00 2015-04-02 05:19:52.750 092 12531.38 201.68 54676.97 88888.00 2015-04-02 05:19:52.875 092 12531.38 201.68 54676.97 88888.00 2015-04-02 05:19:53.000 092 12531.38 201.70 54677.00 88888.00 2015-04-02 05:19:53.125 092 12531.40 201.70 54677.00 88888.00 2015-04-02 05:19:53.250 092 12531.40 201.68 54676.95 88888.00 2015-04-02 05:19:53.375 092 12531.42 201.70 54676.95 88888.00 2015-04-02 05:19:53.500 092 12531.48 201.68 54676.95 88888.00 2015-04-02 05:19:53.625 092 12531.52 201.72 54677.00 88888.00 2015-04-02 05:19:53.750 092 12531.55 201.72 54676.97 88888.00 2015-04-02 05:19:53.875 092 12531.52 201.72 54676.97 88888.00 2015-04-02 05:19:54.000 092 12531.50 201.72 54676.95 88888.00 2015-04-02 05:19:54.125 092 12531.50 201.72 54676.95 88888.00 2015-04-02 05:19:54.250 092 12531.50 201.70 54676.97 88888.00 2015-04-02 05:19:54.375 092 12531.55 201.75 54676.97 88888.00 2015-04-02 05:19:54.500 092 12531.55 201.80 54677.00 88888.00 2015-04-02 05:19:54.625 092 12531.48 201.80 54677.00 88888.00 2015-04-02 05:19:54.750 092 12531.45 201.80 54677.00 88888.00 2015-04-02 05:19:54.875 092 12531.45 201.80 54676.97 88888.00 2015-04-02 05:19:55.000 092 12531.45 201.78 54677.00 88888.00 2015-04-02 05:19:55.125 092 12531.40 201.78 54676.97 88888.00 2015-04-02 05:19:55.250 092 12531.38 201.80 54677.00 88888.00 2015-04-02 05:19:55.375 092 12531.50 201.82 54677.03 88888.00 2015-04-02 05:19:55.500 092 12531.55 201.85 54677.03 88888.00 2015-04-02 05:19:55.625 092 12531.58 201.85 54677.00 88888.00 2015-04-02 05:19:55.750 092 12531.55 201.80 54676.95 88888.00 2015-04-02 05:19:55.875 092 12531.55 201.80 54676.97 88888.00 2015-04-02 05:19:56.000 092 12531.58 201.80 54676.97 88888.00 2015-04-02 05:19:56.125 092 12531.58 201.82 54676.97 88888.00 2015-04-02 05:19:56.250 092 12531.50 201.78 54677.00 88888.00 2015-04-02 05:19:56.375 092 12531.52 201.80 54677.00 88888.00 2015-04-02 05:19:56.500 092 12531.52 201.82 54676.97 88888.00 2015-04-02 05:19:56.625 092 12531.48 201.80 54676.97 88888.00 2015-04-02 05:19:56.750 092 12531.48 201.80 54676.95 88888.00 2015-04-02 05:19:56.875 092 12531.45 201.78 54676.95 88888.00 2015-04-02 05:19:57.000 092 12531.45 201.80 54676.95 88888.00 2015-04-02 05:19:57.125 092 12531.48 201.82 54676.97 88888.00 2015-04-02 05:19:57.250 092 12531.50 201.85 54676.97 88888.00 2015-04-02 05:19:57.375 092 12531.50 201.82 54676.95 88888.00 2015-04-02 05:19:57.500 092 12531.50 201.82 54677.00 88888.00 2015-04-02 05:19:57.625 092 12531.52 201.85 54677.03 88888.00 2015-04-02 05:19:57.750 092 12531.52 201.85 54677.00 88888.00 2015-04-02 05:19:57.875 092 12531.55 201.80 54676.97 88888.00 2015-04-02 05:19:58.000 092 12531.55 201.80 54676.95 88888.00 2015-04-02 05:19:58.125 092 12531.50 201.82 54676.97 88888.00 2015-04-02 05:19:58.250 092 12531.42 201.82 54676.97 88888.00 2015-04-02 05:19:58.375 092 12531.48 201.88 54676.95 88888.00 2015-04-02 05:19:58.500 092 12531.52 201.85 54676.97 88888.00 2015-04-02 05:19:58.625 092 12531.58 201.88 54676.95 88888.00 2015-04-02 05:19:58.750 092 12531.55 201.88 54676.97 88888.00 2015-04-02 05:19:58.875 092 12531.52 201.90 54677.00 88888.00 2015-04-02 05:19:59.000 092 12531.52 201.90 54677.00 88888.00 2015-04-02 05:19:59.125 092 12531.58 201.90 54677.00 88888.00 2015-04-02 05:19:59.250 092 12531.55 201.85 54676.97 88888.00 2015-04-02 05:19:59.375 092 12531.50 201.85 54676.95 88888.00 2015-04-02 05:19:59.500 092 12531.48 201.82 54676.95 88888.00 2015-04-02 05:19:59.625 092 12531.52 201.88 54676.97 88888.00 2015-04-02 05:19:59.750 092 12531.55 201.88 54676.97 88888.00 2015-04-02 05:19:59.875 092 12531.62 201.88 54677.00 88888.00 2015-04-02 05:20:00.000 092 12531.60 201.88 54676.97 88888.00 2015-04-02 05:20:00.125 092 12531.55 201.85 54676.97 88888.00 2015-04-02 05:20:00.250 092 12531.48 201.80 54676.97 88888.00 2015-04-02 05:20:00.375 092 12531.55 201.82 54676.97 88888.00 2015-04-02 05:20:00.500 092 12531.58 201.85 54676.97 88888.00 2015-04-02 05:20:00.625 092 12531.55 201.88 54677.00 88888.00 2015-04-02 05:20:00.750 092 12531.52 201.90 54677.00 88888.00 2015-04-02 05:20:00.875 092 12531.55 201.88 54676.97 88888.00 2015-04-02 05:20:01.000 092 12531.58 201.88 54676.97 88888.00 2015-04-02 05:20:01.125 092 12531.60 201.88 54677.00 88888.00 2015-04-02 05:20:01.250 092 12531.52 201.85 54677.00 88888.00 2015-04-02 05:20:01.375 092 12531.62 201.88 54677.00 88888.00 2015-04-02 05:20:01.500 092 12531.67 201.85 54676.97 88888.00 2015-04-02 05:20:01.625 092 12531.70 201.85 54677.00 88888.00 2015-04-02 05:20:01.750 092 12531.62 201.88 54677.03 88888.00 2015-04-02 05:20:01.875 092 12531.58 201.82 54677.05 88888.00 2015-04-02 05:20:02.000 092 12531.55 201.82 54677.00 88888.00 2015-04-02 05:20:02.125 092 12531.52 201.82 54677.03 88888.00 2015-04-02 05:20:02.250 092 12531.58 201.88 54677.05 88888.00 2015-04-02 05:20:02.375 092 12531.55 201.88 54677.03 88888.00 2015-04-02 05:20:02.500 092 12531.50 201.85 54677.03 88888.00 2015-04-02 05:20:02.625 092 12531.52 201.85 54677.00 88888.00 2015-04-02 05:20:02.750 092 12531.52 201.85 54677.00 88888.00 2015-04-02 05:20:02.875 092 12531.58 201.82 54677.03 88888.00 2015-04-02 05:20:03.000 092 12531.60 201.82 54677.00 88888.00 2015-04-02 05:20:03.125 092 12531.55 201.82 54677.03 88888.00 2015-04-02 05:20:03.250 092 12531.50 201.82 54677.03 88888.00 2015-04-02 05:20:03.375 092 12531.50 201.82 54677.03 88888.00 2015-04-02 05:20:03.500 092 12531.45 201.80 54677.03 88888.00 2015-04-02 05:20:03.625 092 12531.52 201.85 54677.03 88888.00 2015-04-02 05:20:03.750 092 12531.50 201.85 54677.05 88888.00 2015-04-02 05:20:03.875 092 12531.40 201.85 54677.05 88888.00 2015-04-02 05:20:04.000 092 12531.42 201.85 54677.00 88888.00 2015-04-02 05:20:04.125 092 12531.48 201.82 54676.97 88888.00 2015-04-02 05:20:04.250 092 12531.50 201.80 54677.00 88888.00 2015-04-02 05:20:04.375 092 12531.48 201.78 54677.03 88888.00 2015-04-02 05:20:04.500 092 12531.50 201.85 54677.03 88888.00 2015-04-02 05:20:04.625 092 12531.55 201.82 54677.03 88888.00 2015-04-02 05:20:04.750 092 12531.52 201.80 54677.00 88888.00 2015-04-02 05:20:04.875 092 12531.55 201.82 54677.00 88888.00 2015-04-02 05:20:05.000 092 12531.60 201.82 54677.03 88888.00 2015-04-02 05:20:05.125 092 12531.62 201.82 54677.05 88888.00 2015-04-02 05:20:05.250 092 12531.55 201.82 54677.05 88888.00 2015-04-02 05:20:05.375 092 12531.50 201.80 54677.00 88888.00 2015-04-02 05:20:05.500 092 12531.52 201.82 54677.05 88888.00 2015-04-02 05:20:05.625 092 12531.55 201.82 54677.05 88888.00 2015-04-02 05:20:05.750 092 12531.52 201.85 54677.03 88888.00 2015-04-02 05:20:05.875 092 12531.48 201.85 54677.03 88888.00 2015-04-02 05:20:06.000 092 12531.42 201.85 54677.05 88888.00 2015-04-02 05:20:06.125 092 12531.40 201.85 54677.07 88888.00 2015-04-02 05:20:06.250 092 12531.45 201.85 54677.05 88888.00 2015-04-02 05:20:06.375 092 12531.48 201.82 54677.03 88888.00 2015-04-02 05:20:06.500 092 12531.42 201.80 54677.03 88888.00 2015-04-02 05:20:06.625 092 12531.40 201.80 54677.05 88888.00 2015-04-02 05:20:06.750 092 12531.42 201.85 54677.05 88888.00 2015-04-02 05:20:06.875 092 12531.48 201.85 54677.05 88888.00 2015-04-02 05:20:07.000 092 12531.50 201.85 54677.03 88888.00 2015-04-02 05:20:07.125 092 12531.52 201.85 54677.03 88888.00 2015-04-02 05:20:07.250 092 12531.52 201.85 54677.05 88888.00 2015-04-02 05:20:07.375 092 12531.55 201.82 54677.05 88888.00 2015-04-02 05:20:07.500 092 12531.52 201.85 54677.05 88888.00 2015-04-02 05:20:07.625 092 12531.52 201.82 54677.07 88888.00 2015-04-02 05:20:07.750 092 12531.55 201.80 54677.05 88888.00 2015-04-02 05:20:07.875 092 12531.52 201.80 54677.03 88888.00 2015-04-02 05:20:08.000 092 12531.52 201.82 54677.00 88888.00 2015-04-02 05:20:08.125 092 12531.42 201.85 54677.03 88888.00 2015-04-02 05:20:08.250 092 12531.35 201.82 54677.05 88888.00 2015-04-02 05:20:08.375 092 12531.42 201.82 54677.03 88888.00 2015-04-02 05:20:08.500 092 12531.52 201.82 54677.07 88888.00 2015-04-02 05:20:08.625 092 12531.58 201.85 54677.05 88888.00 2015-04-02 05:20:08.750 092 12531.52 201.88 54677.05 88888.00 2015-04-02 05:20:08.875 092 12531.42 201.88 54677.03 88888.00 2015-04-02 05:20:09.000 092 12531.52 201.88 54677.05 88888.00 2015-04-02 05:20:09.125 092 12531.60 201.90 54677.07 88888.00 2015-04-02 05:20:09.250 092 12531.55 201.90 54677.10 88888.00 2015-04-02 05:20:09.375 092 12531.55 201.90 54677.05 88888.00 2015-04-02 05:20:09.500 092 12531.55 201.90 54677.05 88888.00 2015-04-02 05:20:09.625 092 12531.52 201.90 54677.05 88888.00 2015-04-02 05:20:09.750 092 12531.50 201.85 54677.05 88888.00 2015-04-02 05:20:09.875 092 12531.42 201.88 54677.05 88888.00 2015-04-02 05:20:10.000 092 12531.42 201.88 54677.03 88888.00 2015-04-02 05:20:10.125 092 12531.50 201.88 54677.05 88888.00 2015-04-02 05:20:10.250 092 12531.50 201.88 54677.07 88888.00 2015-04-02 05:20:10.375 092 12531.48 201.85 54677.07 88888.00 2015-04-02 05:20:10.500 092 12531.45 201.85 54677.05 88888.00 2015-04-02 05:20:10.625 092 12531.50 201.88 54677.05 88888.00 2015-04-02 05:20:10.750 092 12531.45 201.88 54677.03 88888.00 2015-04-02 05:20:10.875 092 12531.45 201.85 54677.03 88888.00 2015-04-02 05:20:11.000 092 12531.55 201.85 54677.05 88888.00 2015-04-02 05:20:11.125 092 12531.67 201.90 54677.07 88888.00 2015-04-02 05:20:11.250 092 12531.70 201.85 54677.05 88888.00 2015-04-02 05:20:11.375 092 12531.67 201.88 54677.03 88888.00 2015-04-02 05:20:11.500 092 12531.65 201.90 54677.03 88888.00 2015-04-02 05:20:11.625 092 12531.62 201.90 54677.03 88888.00 2015-04-02 05:20:11.750 092 12531.67 201.90 54677.03 88888.00 2015-04-02 05:20:11.875 092 12531.67 201.90 54677.05 88888.00 2015-04-02 05:20:12.000 092 12531.65 201.93 54677.05 88888.00 2015-04-02 05:20:12.125 092 12531.70 201.95 54677.07 88888.00 2015-04-02 05:20:12.250 092 12531.70 201.93 54677.05 88888.00 2015-04-02 05:20:12.375 092 12531.67 201.90 54677.03 88888.00 2015-04-02 05:20:12.500 092 12531.65 201.90 54677.05 88888.00 2015-04-02 05:20:12.625 092 12531.67 201.97 54677.10 88888.00 2015-04-02 05:20:12.750 092 12531.70 201.95 54677.07 88888.00 2015-04-02 05:20:12.875 092 12531.70 201.93 54677.03 88888.00 2015-04-02 05:20:13.000 092 12531.70 201.90 54677.00 88888.00 2015-04-02 05:20:13.125 092 12531.73 201.90 54677.03 88888.00 2015-04-02 05:20:13.250 092 12531.65 201.90 54677.05 88888.00 2015-04-02 05:20:13.375 092 12531.73 201.90 54677.03 88888.00 2015-04-02 05:20:13.500 092 12531.70 201.90 54677.00 88888.00 2015-04-02 05:20:13.625 092 12531.67 201.90 54677.00 88888.00 2015-04-02 05:20:13.750 092 12531.67 201.88 54677.03 88888.00 2015-04-02 05:20:13.875 092 12531.67 201.90 54677.03 88888.00 2015-04-02 05:20:14.000 092 12531.73 201.93 54677.03 88888.00 2015-04-02 05:20:14.125 092 12531.75 201.90 54677.03 88888.00 2015-04-02 05:20:14.250 092 12531.77 201.90 54677.03 88888.00 2015-04-02 05:20:14.375 092 12531.83 201.93 54677.05 88888.00 2015-04-02 05:20:14.500 092 12531.80 201.90 54677.05 88888.00 2015-04-02 05:20:14.625 092 12531.73 201.90 54677.05 88888.00 2015-04-02 05:20:14.750 092 12531.70 201.90 54677.05 88888.00 2015-04-02 05:20:14.875 092 12531.77 201.95 54677.05 88888.00 2015-04-02 05:20:15.000 092 12531.85 201.95 54677.05 88888.00 2015-04-02 05:20:15.125 092 12531.80 201.95 54677.03 88888.00 2015-04-02 05:20:15.250 092 12531.75 201.93 54677.05 88888.00 2015-04-02 05:20:15.375 092 12531.77 201.95 54677.03 88888.00 2015-04-02 05:20:15.500 092 12531.73 201.93 54677.05 88888.00 2015-04-02 05:20:15.625 092 12531.75 201.95 54677.03 88888.00 2015-04-02 05:20:15.750 092 12531.77 201.95 54677.03 88888.00 2015-04-02 05:20:15.875 092 12531.80 201.93 54677.03 88888.00 2015-04-02 05:20:16.000 092 12531.77 201.90 54677.00 88888.00 2015-04-02 05:20:16.125 092 12531.75 201.93 54677.05 88888.00 2015-04-02 05:20:16.250 092 12531.75 201.93 54677.05 88888.00 2015-04-02 05:20:16.375 092 12531.80 201.95 54677.05 88888.00 2015-04-02 05:20:16.500 092 12531.77 201.93 54677.03 88888.00 2015-04-02 05:20:16.625 092 12531.77 201.93 54677.05 88888.00 2015-04-02 05:20:16.750 092 12531.80 201.90 54677.05 88888.00 2015-04-02 05:20:16.875 092 12531.90 201.93 54677.05 88888.00 2015-04-02 05:20:17.000 092 12531.90 201.93 54677.05 88888.00 2015-04-02 05:20:17.125 092 12531.88 201.90 54677.03 88888.00 2015-04-02 05:20:17.250 092 12531.88 201.85 54677.03 88888.00 2015-04-02 05:20:17.375 092 12531.90 201.88 54677.03 88888.00 2015-04-02 05:20:17.500 092 12531.92 201.90 54677.03 88888.00 2015-04-02 05:20:17.625 092 12531.90 201.90 54677.05 88888.00 2015-04-02 05:20:17.750 092 12531.90 201.90 54677.03 88888.00 2015-04-02 05:20:17.875 092 12531.92 201.88 54677.00 88888.00 2015-04-02 05:20:18.000 092 12531.92 201.88 54677.00 88888.00 2015-04-02 05:20:18.125 092 12531.95 201.88 54677.05 88888.00 2015-04-02 05:20:18.250 092 12531.90 201.88 54677.05 88888.00 2015-04-02 05:20:18.375 092 12531.90 201.85 54677.03 88888.00 2015-04-02 05:20:18.500 092 12531.92 201.85 54677.03 88888.00 2015-04-02 05:20:18.625 092 12531.98 201.90 54677.03 88888.00 2015-04-02 05:20:18.750 092 12531.95 201.88 54677.00 88888.00 2015-04-02 05:20:18.875 092 12531.95 201.90 54677.03 88888.00 2015-04-02 05:20:19.000 092 12531.98 201.90 54677.05 88888.00 2015-04-02 05:20:19.125 092 12531.95 201.88 54677.05 88888.00 2015-04-02 05:20:19.250 092 12531.90 201.82 54677.03 88888.00 2015-04-02 05:20:19.375 092 12531.95 201.82 54677.03 88888.00 2015-04-02 05:20:19.500 092 12531.95 201.85 54677.05 88888.00 2015-04-02 05:20:19.625 092 12532.00 201.85 54677.05 88888.00 2015-04-02 05:20:19.750 092 12532.02 201.88 54677.07 88888.00 2015-04-02 05:20:19.875 092 12531.98 201.85 54677.05 88888.00 2015-04-02 05:20:20.000 092 12531.98 201.88 54677.05 88888.00 2015-04-02 05:20:20.125 092 12531.98 201.85 54677.03 88888.00 2015-04-02 05:20:20.250 092 12531.92 201.82 54677.05 88888.00 2015-04-02 05:20:20.375 092 12532.00 201.85 54677.07 88888.00 2015-04-02 05:20:20.500 092 12532.10 201.85 54677.10 88888.00 2015-04-02 05:20:20.625 092 12532.15 201.85 54677.05 88888.00 2015-04-02 05:20:20.750 092 12532.10 201.88 54677.05 88888.00 2015-04-02 05:20:20.875 092 12532.12 201.88 54677.07 88888.00 2015-04-02 05:20:21.000 092 12532.15 201.82 54677.05 88888.00 2015-04-02 05:20:21.125 092 12532.15 201.82 54677.05 88888.00 2015-04-02 05:20:21.250 092 12532.15 201.80 54677.05 88888.00 2015-04-02 05:20:21.375 092 12532.15 201.82 54677.05 88888.00 2015-04-02 05:20:21.500 092 12532.12 201.82 54677.05 88888.00 2015-04-02 05:20:21.625 092 12532.12 201.82 54677.10 88888.00 2015-04-02 05:20:21.750 092 12532.17 201.85 54677.07 88888.00 2015-04-02 05:20:21.875 092 12532.15 201.85 54677.07 88888.00 2015-04-02 05:20:22.000 092 12532.12 201.85 54677.07 88888.00 2015-04-02 05:20:22.125 092 12532.17 201.82 54677.07 88888.00 2015-04-02 05:20:22.250 092 12532.23 201.78 54677.10 88888.00 2015-04-02 05:20:22.375 092 12532.25 201.78 54677.05 88888.00 2015-04-02 05:20:22.500 092 12532.25 201.82 54677.07 88888.00 2015-04-02 05:20:22.625 092 12532.30 201.85 54677.05 88888.00 2015-04-02 05:20:22.750 092 12532.27 201.82 54677.07 88888.00 2015-04-02 05:20:22.875 092 12532.23 201.80 54677.07 88888.00 2015-04-02 05:20:23.000 092 12532.23 201.82 54677.07 88888.00 2015-04-02 05:20:23.125 092 12532.25 201.78 54677.07 88888.00 2015-04-02 05:20:23.250 092 12532.25 201.78 54677.07 88888.00 2015-04-02 05:20:23.375 092 12532.23 201.80 54677.05 88888.00 2015-04-02 05:20:23.500 092 12532.23 201.80 54677.07 88888.00 2015-04-02 05:20:23.625 092 12532.23 201.80 54677.07 88888.00 2015-04-02 05:20:23.750 092 12532.27 201.80 54677.07 88888.00 2015-04-02 05:20:23.875 092 12532.25 201.85 54677.07 88888.00 2015-04-02 05:20:24.000 092 12532.27 201.82 54677.07 88888.00 2015-04-02 05:20:24.125 092 12532.30 201.80 54677.07 88888.00 2015-04-02 05:20:24.250 092 12532.23 201.78 54677.07 88888.00 2015-04-02 05:20:24.375 092 12532.25 201.75 54677.07 88888.00 2015-04-02 05:20:24.500 092 12532.33 201.80 54677.07 88888.00 2015-04-02 05:20:24.625 092 12532.38 201.80 54677.07 88888.00 2015-04-02 05:20:24.750 092 12532.38 201.78 54677.10 88888.00 2015-04-02 05:20:24.875 092 12532.40 201.75 54677.07 88888.00 2015-04-02 05:20:25.000 092 12532.35 201.78 54677.07 88888.00 2015-04-02 05:20:25.125 092 12532.40 201.80 54677.07 88888.00 2015-04-02 05:20:25.250 092 12532.38 201.75 54677.05 88888.00 2015-04-02 05:20:25.375 092 12532.40 201.75 54677.07 88888.00 2015-04-02 05:20:25.500 092 12532.45 201.78 54677.05 88888.00 2015-04-02 05:20:25.625 092 12532.42 201.80 54677.05 88888.00 2015-04-02 05:20:25.750 092 12532.48 201.78 54677.07 88888.00 2015-04-02 05:20:25.875 092 12532.50 201.75 54677.07 88888.00 2015-04-02 05:20:26.000 092 12532.50 201.78 54677.07 88888.00 2015-04-02 05:20:26.125 092 12532.42 201.78 54677.07 88888.00 2015-04-02 05:20:26.250 092 12532.38 201.75 54677.10 88888.00 2015-04-02 05:20:26.375 092 12532.50 201.75 54677.12 88888.00 2015-04-02 05:20:26.500 092 12532.58 201.78 54677.07 88888.00 2015-04-02 05:20:26.625 092 12532.48 201.78 54677.10 88888.00 2015-04-02 05:20:26.750 092 12532.42 201.78 54677.05 88888.00 2015-04-02 05:20:26.875 092 12532.48 201.75 54677.07 88888.00 2015-04-02 05:20:27.000 092 12532.50 201.75 54677.07 88888.00 2015-04-02 05:20:27.125 092 12532.50 201.72 54677.07 88888.00 2015-04-02 05:20:27.250 092 12532.40 201.75 54677.07 88888.00 2015-04-02 05:20:27.375 092 12532.38 201.75 54677.07 88888.00 2015-04-02 05:20:27.500 092 12532.40 201.75 54677.07 88888.00 2015-04-02 05:20:27.625 092 12532.50 201.78 54677.07 88888.00 2015-04-02 05:20:27.750 092 12532.55 201.75 54677.07 88888.00 2015-04-02 05:20:27.875 092 12532.52 201.70 54677.07 88888.00 2015-04-02 05:20:28.000 092 12532.48 201.70 54677.05 88888.00 2015-04-02 05:20:28.125 092 12532.38 201.70 54677.07 88888.00 2015-04-02 05:20:28.250 092 12532.40 201.65 54677.07 88888.00 2015-04-02 05:20:28.375 092 12532.48 201.70 54677.07 88888.00 2015-04-02 05:20:28.500 092 12532.50 201.72 54677.07 88888.00 2015-04-02 05:20:28.625 092 12532.52 201.70 54677.10 88888.00 2015-04-02 05:20:28.750 092 12532.55 201.65 54677.10 88888.00 2015-04-02 05:20:28.875 092 12532.50 201.68 54677.07 88888.00 2015-04-02 05:20:29.000 092 12532.50 201.70 54677.10 88888.00 2015-04-02 05:20:29.125 092 12532.55 201.70 54677.12 88888.00 2015-04-02 05:20:29.250 092 12532.48 201.65 54677.10 88888.00 2015-04-02 05:20:29.375 092 12532.50 201.65 54677.07 88888.00 2015-04-02 05:20:29.500 092 12532.55 201.65 54677.07 88888.00 2015-04-02 05:20:29.625 092 12532.60 201.65 54677.12 88888.00 2015-04-02 05:20:29.750 092 12532.62 201.68 54677.12 88888.00 2015-04-02 05:20:29.875 092 12532.50 201.68 54677.10 88888.00 2015-04-02 05:20:30.000 092 12532.45 201.65 54677.07 88888.00 2015-04-02 05:20:30.125 092 12532.52 201.68 54677.10 88888.00 2015-04-02 05:20:30.250 092 12532.55 201.65 54677.10 88888.00 2015-04-02 05:20:30.375 092 12532.58 201.65 54677.10 88888.00 2015-04-02 05:20:30.500 092 12532.55 201.65 54677.10 88888.00 2015-04-02 05:20:30.625 092 12532.52 201.62 54677.12 88888.00 2015-04-02 05:20:30.750 092 12532.52 201.65 54677.12 88888.00 2015-04-02 05:20:30.875 092 12532.55 201.68 54677.10 88888.00 2015-04-02 05:20:31.000 092 12532.55 201.68 54677.12 88888.00 2015-04-02 05:20:31.125 092 12532.52 201.68 54677.12 88888.00 2015-04-02 05:20:31.250 092 12532.52 201.65 54677.15 88888.00 2015-04-02 05:20:31.375 092 12532.60 201.68 54677.15 88888.00 2015-04-02 05:20:31.500 092 12532.62 201.68 54677.15 88888.00 2015-04-02 05:20:31.625 092 12532.65 201.68 54677.12 88888.00 2015-04-02 05:20:31.750 092 12532.70 201.70 54677.12 88888.00 2015-04-02 05:20:31.875 092 12532.65 201.68 54677.12 88888.00 2015-04-02 05:20:32.000 092 12532.62 201.65 54677.15 88888.00 2015-04-02 05:20:32.125 092 12532.60 201.65 54677.15 88888.00 2015-04-02 05:20:32.250 092 12532.58 201.65 54677.18 88888.00 2015-04-02 05:20:32.375 092 12532.60 201.68 54677.15 88888.00 2015-04-02 05:20:32.500 092 12532.60 201.60 54677.15 88888.00 2015-04-02 05:20:32.625 092 12532.60 201.60 54677.18 88888.00 2015-04-02 05:20:32.750 092 12532.60 201.65 54677.18 88888.00 2015-04-02 05:20:32.875 092 12532.62 201.65 54677.15 88888.00 2015-04-02 05:20:33.000 092 12532.67 201.62 54677.12 88888.00 2015-04-02 05:20:33.125 092 12532.65 201.62 54677.15 88888.00 2015-04-02 05:20:33.250 092 12532.62 201.65 54677.15 88888.00 2015-04-02 05:20:33.375 092 12532.67 201.62 54677.12 88888.00 2015-04-02 05:20:33.500 092 12532.65 201.62 54677.12 88888.00 2015-04-02 05:20:33.625 092 12532.73 201.62 54677.12 88888.00 2015-04-02 05:20:33.750 092 12532.70 201.60 54677.12 88888.00 2015-04-02 05:20:33.875 092 12532.62 201.62 54677.12 88888.00 2015-04-02 05:20:34.000 092 12532.67 201.60 54677.15 88888.00 2015-04-02 05:20:34.125 092 12532.70 201.62 54677.18 88888.00 2015-04-02 05:20:34.250 092 12532.58 201.60 54677.18 88888.00 2015-04-02 05:20:34.375 092 12532.55 201.60 54677.15 88888.00 2015-04-02 05:20:34.500 092 12532.52 201.62 54677.15 88888.00 2015-04-02 05:20:34.625 092 12532.60 201.62 54677.18 88888.00 2015-04-02 05:20:34.750 092 12532.65 201.65 54677.18 88888.00 2015-04-02 05:20:34.875 092 12532.62 201.62 54677.18 88888.00 2015-04-02 05:20:35.000 092 12532.62 201.62 54677.18 88888.00 2015-04-02 05:20:35.125 092 12532.62 201.60 54677.20 88888.00 2015-04-02 05:20:35.250 092 12532.60 201.62 54677.20 88888.00 2015-04-02 05:20:35.375 092 12532.62 201.62 54677.20 88888.00 2015-04-02 05:20:35.500 092 12532.62 201.62 54677.18 88888.00 2015-04-02 05:20:35.625 092 12532.65 201.65 54677.20 88888.00 2015-04-02 05:20:35.750 092 12532.70 201.65 54677.22 88888.00 2015-04-02 05:20:35.875 092 12532.73 201.65 54677.20 88888.00 2015-04-02 05:20:36.000 092 12532.77 201.60 54677.18 88888.00 2015-04-02 05:20:36.125 092 12532.77 201.60 54677.18 88888.00 2015-04-02 05:20:36.250 092 12532.70 201.65 54677.20 88888.00 2015-04-02 05:20:36.375 092 12532.67 201.62 54677.20 88888.00 2015-04-02 05:20:36.500 092 12532.58 201.62 54677.22 88888.00 2015-04-02 05:20:36.625 092 12532.58 201.60 54677.20 88888.00 2015-04-02 05:20:36.750 092 12532.67 201.57 54677.18 88888.00 2015-04-02 05:20:36.875 092 12532.75 201.60 54677.18 88888.00 2015-04-02 05:20:37.000 092 12532.73 201.60 54677.15 88888.00 2015-04-02 05:20:37.125 092 12532.62 201.60 54677.18 88888.00 2015-04-02 05:20:37.250 092 12532.62 201.60 54677.22 88888.00 2015-04-02 05:20:37.375 092 12532.67 201.62 54677.22 88888.00 2015-04-02 05:20:37.500 092 12532.65 201.62 54677.22 88888.00 2015-04-02 05:20:37.625 092 12532.62 201.62 54677.22 88888.00 2015-04-02 05:20:37.750 092 12532.67 201.60 54677.20 88888.00 2015-04-02 05:20:37.875 092 12532.70 201.60 54677.22 88888.00 2015-04-02 05:20:38.000 092 12532.80 201.62 54677.20 88888.00 2015-04-02 05:20:38.125 092 12532.75 201.60 54677.20 88888.00 2015-04-02 05:20:38.250 092 12532.65 201.60 54677.20 88888.00 2015-04-02 05:20:38.375 092 12532.60 201.60 54677.20 88888.00 2015-04-02 05:20:38.500 092 12532.62 201.62 54677.22 88888.00 2015-04-02 05:20:38.625 092 12532.73 201.65 54677.22 88888.00 2015-04-02 05:20:38.750 092 12532.75 201.65 54677.22 88888.00 2015-04-02 05:20:38.875 092 12532.73 201.62 54677.20 88888.00 2015-04-02 05:20:39.000 092 12532.73 201.60 54677.22 88888.00 2015-04-02 05:20:39.125 092 12532.70 201.60 54677.25 88888.00 2015-04-02 05:20:39.250 092 12532.67 201.60 54677.28 88888.00 2015-04-02 05:20:39.375 092 12532.77 201.62 54677.28 88888.00 2015-04-02 05:20:39.500 092 12532.80 201.62 54677.30 88888.00 2015-04-02 05:20:39.625 092 12532.83 201.65 54677.28 88888.00 2015-04-02 05:20:39.750 092 12532.88 201.65 54677.22 88888.00 2015-04-02 05:20:39.875 092 12532.88 201.65 54677.22 88888.00 2015-04-02 05:20:40.000 092 12532.83 201.65 54677.22 88888.00 2015-04-02 05:20:40.125 092 12532.75 201.65 54677.28 88888.00 2015-04-02 05:20:40.250 092 12532.67 201.68 54677.28 88888.00 2015-04-02 05:20:40.375 092 12532.73 201.65 54677.22 88888.00 2015-04-02 05:20:40.500 092 12532.77 201.65 54677.20 88888.00 2015-04-02 05:20:40.625 092 12532.80 201.62 54677.20 88888.00 2015-04-02 05:20:40.750 092 12532.80 201.65 54677.25 88888.00 2015-04-02 05:20:40.875 092 12532.77 201.65 54677.22 88888.00 2015-04-02 05:20:41.000 092 12532.77 201.70 54677.22 88888.00 2015-04-02 05:20:41.125 092 12532.83 201.72 54677.25 88888.00 2015-04-02 05:20:41.250 092 12532.83 201.68 54677.30 88888.00 2015-04-02 05:20:41.375 092 12532.85 201.65 54677.25 88888.00 2015-04-02 05:20:41.500 092 12532.85 201.68 54677.22 88888.00 2015-04-02 05:20:41.625 092 12532.83 201.68 54677.20 88888.00 2015-04-02 05:20:41.750 092 12532.85 201.65 54677.22 88888.00 2015-04-02 05:20:41.875 092 12532.85 201.65 54677.22 88888.00 2015-04-02 05:20:42.000 092 12532.83 201.68 54677.25 88888.00 2015-04-02 05:20:42.125 092 12532.88 201.70 54677.28 88888.00 2015-04-02 05:20:42.250 092 12532.95 201.70 54677.25 88888.00 2015-04-02 05:20:42.375 092 12532.92 201.68 54677.22 88888.00 2015-04-02 05:20:42.500 092 12532.88 201.70 54677.22 88888.00 2015-04-02 05:20:42.625 092 12532.85 201.70 54677.22 88888.00 2015-04-02 05:20:42.750 092 12532.88 201.70 54677.20 88888.00 2015-04-02 05:20:42.875 092 12532.90 201.72 54677.22 88888.00 2015-04-02 05:20:43.000 092 12532.92 201.70 54677.18 88888.00 2015-04-02 05:20:43.125 092 12532.85 201.68 54677.20 88888.00 2015-04-02 05:20:43.250 092 12532.77 201.68 54677.22 88888.00 2015-04-02 05:20:43.375 092 12532.83 201.68 54677.22 88888.00 2015-04-02 05:20:43.500 092 12532.95 201.68 54677.25 88888.00 2015-04-02 05:20:43.625 092 12533.05 201.70 54677.25 88888.00 2015-04-02 05:20:43.750 092 12532.98 201.70 54677.25 88888.00 2015-04-02 05:20:43.875 092 12532.92 201.72 54677.25 88888.00 2015-04-02 05:20:44.000 092 12532.98 201.70 54677.25 88888.00 2015-04-02 05:20:44.125 092 12532.95 201.70 54677.28 88888.00 2015-04-02 05:20:44.250 092 12532.95 201.68 54677.25 88888.00 2015-04-02 05:20:44.375 092 12532.98 201.68 54677.28 88888.00 2015-04-02 05:20:44.500 092 12533.00 201.70 54677.25 88888.00 2015-04-02 05:20:44.625 092 12533.00 201.72 54677.28 88888.00 2015-04-02 05:20:44.750 092 12532.98 201.72 54677.30 88888.00 2015-04-02 05:20:44.875 092 12533.00 201.70 54677.28 88888.00 2015-04-02 05:20:45.000 092 12532.98 201.65 54677.25 88888.00 2015-04-02 05:20:45.125 092 12532.98 201.68 54677.30 88888.00 2015-04-02 05:20:45.250 092 12532.98 201.70 54677.30 88888.00 2015-04-02 05:20:45.375 092 12533.00 201.65 54677.28 88888.00 2015-04-02 05:20:45.500 092 12532.98 201.65 54677.25 88888.00 2015-04-02 05:20:45.625 092 12532.92 201.70 54677.25 88888.00 2015-04-02 05:20:45.750 092 12532.95 201.70 54677.28 88888.00 2015-04-02 05:20:45.875 092 12532.95 201.72 54677.28 88888.00 2015-04-02 05:20:46.000 092 12532.88 201.70 54677.30 88888.00 2015-04-02 05:20:46.125 092 12532.88 201.70 54677.32 88888.00 2015-04-02 05:20:46.250 092 12532.90 201.68 54677.30 88888.00 2015-04-02 05:20:46.375 092 12532.95 201.68 54677.30 88888.00 2015-04-02 05:20:46.500 092 12533.02 201.70 54677.30 88888.00 2015-04-02 05:20:46.625 092 12532.95 201.70 54677.28 88888.00 2015-04-02 05:20:46.750 092 12532.90 201.70 54677.25 88888.00 2015-04-02 05:20:46.875 092 12532.95 201.70 54677.28 88888.00 2015-04-02 05:20:47.000 092 12533.08 201.72 54677.30 88888.00 2015-04-02 05:20:47.125 092 12533.08 201.78 54677.32 88888.00 2015-04-02 05:20:47.250 092 12533.10 201.78 54677.32 88888.00 2015-04-02 05:20:47.375 092 12533.08 201.75 54677.30 88888.00 2015-04-02 05:20:47.500 092 12533.05 201.75 54677.28 88888.00 2015-04-02 05:20:47.625 092 12533.05 201.72 54677.28 88888.00 2015-04-02 05:20:47.750 092 12533.10 201.72 54677.30 88888.00 2015-04-02 05:20:47.875 092 12533.08 201.72 54677.30 88888.00 2015-04-02 05:20:48.000 092 12533.08 201.75 54677.28 88888.00 2015-04-02 05:20:48.125 092 12533.10 201.72 54677.25 88888.00 2015-04-02 05:20:48.250 092 12533.08 201.75 54677.28 88888.00 2015-04-02 05:20:48.375 092 12533.15 201.75 54677.30 88888.00 2015-04-02 05:20:48.500 092 12533.12 201.75 54677.30 88888.00 2015-04-02 05:20:48.625 092 12533.17 201.72 54677.32 88888.00 2015-04-02 05:20:48.750 092 12533.15 201.78 54677.30 88888.00 2015-04-02 05:20:48.875 092 12533.05 201.80 54677.30 88888.00 2015-04-02 05:20:49.000 092 12533.00 201.75 54677.28 88888.00 2015-04-02 05:20:49.125 092 12533.02 201.75 54677.28 88888.00 2015-04-02 05:20:49.250 092 12533.08 201.78 54677.30 88888.00 2015-04-02 05:20:49.375 092 12533.12 201.80 54677.30 88888.00 2015-04-02 05:20:49.500 092 12533.10 201.80 54677.30 88888.00 2015-04-02 05:20:49.625 092 12533.12 201.80 54677.30 88888.00 2015-04-02 05:20:49.750 092 12533.20 201.80 54677.28 88888.00 2015-04-02 05:20:49.875 092 12533.23 201.80 54677.28 88888.00 2015-04-02 05:20:50.000 092 12533.17 201.78 54677.28 88888.00 2015-04-02 05:20:50.125 092 12533.15 201.75 54677.30 88888.00 2015-04-02 05:20:50.250 092 12533.10 201.75 54677.30 88888.00 2015-04-02 05:20:50.375 092 12533.15 201.78 54677.32 88888.00 2015-04-02 05:20:50.500 092 12533.15 201.80 54677.32 88888.00 2015-04-02 05:20:50.625 092 12533.15 201.80 54677.32 88888.00 2015-04-02 05:20:50.750 092 12533.12 201.80 54677.32 88888.00 2015-04-02 05:20:50.875 092 12533.15 201.82 54677.30 88888.00 2015-04-02 05:20:51.000 092 12533.20 201.85 54677.30 88888.00 2015-04-02 05:20:51.125 092 12533.25 201.85 54677.30 88888.00 2015-04-02 05:20:51.250 092 12533.23 201.80 54677.30 88888.00 2015-04-02 05:20:51.375 092 12533.25 201.82 54677.28 88888.00 2015-04-02 05:20:51.500 092 12533.30 201.85 54677.30 88888.00 2015-04-02 05:20:51.625 092 12533.35 201.80 54677.28 88888.00 2015-04-02 05:20:51.750 092 12533.27 201.82 54677.30 88888.00 2015-04-02 05:20:51.875 092 12533.33 201.82 54677.30 88888.00 2015-04-02 05:20:52.000 092 12533.40 201.85 54677.32 88888.00 2015-04-02 05:20:52.125 092 12533.42 201.85 54677.30 88888.00 2015-04-02 05:20:52.250 092 12533.40 201.85 54677.30 88888.00 2015-04-02 05:20:52.375 092 12533.40 201.82 54677.28 88888.00 2015-04-02 05:20:52.500 092 12533.30 201.82 54677.28 88888.00 2015-04-02 05:20:52.625 092 12533.23 201.80 54677.28 88888.00 2015-04-02 05:20:52.750 092 12533.30 201.88 54677.28 88888.00 2015-04-02 05:20:52.875 092 12533.38 201.93 54677.32 88888.00 2015-04-02 05:20:53.000 092 12533.45 201.88 54677.30 88888.00 2015-04-02 05:20:53.125 092 12533.45 201.88 54677.30 88888.00 2015-04-02 05:20:53.250 092 12533.38 201.85 54677.32 88888.00 2015-04-02 05:20:53.375 092 12533.33 201.88 54677.30 88888.00 2015-04-02 05:20:53.500 092 12533.35 201.93 54677.30 88888.00 2015-04-02 05:20:53.625 092 12533.38 201.93 54677.30 88888.00 2015-04-02 05:20:53.750 092 12533.42 201.90 54677.32 88888.00 2015-04-02 05:20:53.875 092 12533.45 201.93 54677.32 88888.00 2015-04-02 05:20:54.000 092 12533.48 201.93 54677.30 88888.00 2015-04-02 05:20:54.125 092 12533.45 201.93 54677.30 88888.00 2015-04-02 05:20:54.250 092 12533.40 201.95 54677.32 88888.00 2015-04-02 05:20:54.375 092 12533.48 201.97 54677.32 88888.00 2015-04-02 05:20:54.500 092 12533.45 201.95 54677.30 88888.00 2015-04-02 05:20:54.625 092 12533.40 201.95 54677.30 88888.00 2015-04-02 05:20:54.750 092 12533.38 201.95 54677.30 88888.00 2015-04-02 05:20:54.875 092 12533.40 201.93 54677.32 88888.00 2015-04-02 05:20:55.000 092 12533.45 201.95 54677.30 88888.00 2015-04-02 05:20:55.125 092 12533.42 201.95 54677.30 88888.00 2015-04-02 05:20:55.250 092 12533.35 201.93 54677.32 88888.00 2015-04-02 05:20:55.375 092 12533.38 201.93 54677.30 88888.00 2015-04-02 05:20:55.500 092 12533.42 201.97 54677.30 88888.00 2015-04-02 05:20:55.625 092 12533.42 202.00 54677.30 88888.00 2015-04-02 05:20:55.750 092 12533.45 201.97 54677.32 88888.00 2015-04-02 05:20:55.875 092 12533.52 201.95 54677.28 88888.00 2015-04-02 05:20:56.000 092 12533.55 201.95 54677.28 88888.00 2015-04-02 05:20:56.125 092 12533.55 201.97 54677.28 88888.00 2015-04-02 05:20:56.250 092 12533.45 201.97 54677.30 88888.00 2015-04-02 05:20:56.375 092 12533.52 202.00 54677.32 88888.00 2015-04-02 05:20:56.500 092 12533.55 201.97 54677.30 88888.00 2015-04-02 05:20:56.625 092 12533.52 201.97 54677.28 88888.00 2015-04-02 05:20:56.750 092 12533.55 202.00 54677.30 88888.00 2015-04-02 05:20:56.875 092 12533.62 201.97 54677.32 88888.00 2015-04-02 05:20:57.000 092 12533.62 202.00 54677.30 88888.00 2015-04-02 05:20:57.125 092 12533.62 201.97 54677.30 88888.00 2015-04-02 05:20:57.250 092 12533.58 201.95 54677.30 88888.00 2015-04-02 05:20:57.375 092 12533.58 201.97 54677.28 88888.00 2015-04-02 05:20:57.500 092 12533.55 201.97 54677.30 88888.00 2015-04-02 05:20:57.625 092 12533.60 202.03 54677.30 88888.00 2015-04-02 05:20:57.750 092 12533.60 202.03 54677.30 88888.00 2015-04-02 05:20:57.875 092 12533.62 202.03 54677.32 88888.00 2015-04-02 05:20:58.000 092 12533.60 201.97 54677.32 88888.00 2015-04-02 05:20:58.125 092 12533.55 202.03 54677.35 88888.00 2015-04-02 05:20:58.250 092 12533.50 202.00 54677.32 88888.00 2015-04-02 05:20:58.375 092 12533.55 202.00 54677.28 88888.00 2015-04-02 05:20:58.500 092 12533.58 202.00 54677.28 88888.00 2015-04-02 05:20:58.625 092 12533.65 202.00 54677.35 88888.00 2015-04-02 05:20:58.750 092 12533.70 201.97 54677.35 88888.00 2015-04-02 05:20:58.875 092 12533.70 202.00 54677.32 88888.00 2015-04-02 05:20:59.000 092 12533.70 202.00 54677.28 88888.00 2015-04-02 05:20:59.125 092 12533.65 202.00 54677.28 88888.00 2015-04-02 05:20:59.250 092 12533.55 202.00 54677.30 88888.00 2015-04-02 05:20:59.375 092 12533.58 202.03 54677.32 88888.00 2015-04-02 05:20:59.500 092 12533.60 201.97 54677.35 88888.00 2015-04-02 05:20:59.625 092 12533.60 201.97 54677.32 88888.00 2015-04-02 05:20:59.750 092 12533.60 202.03 54677.32 88888.00 2015-04-02 05:20:59.875 092 12533.60 202.03 54677.35 88888.00 2015-04-02 05:21:00.000 092 12533.65 202.05 54677.35 88888.00 2015-04-02 05:21:00.125 092 12533.73 202.00 54677.32 88888.00 2015-04-02 05:21:00.250 092 12533.73 202.00 54677.32 88888.00 2015-04-02 05:21:00.375 092 12533.70 202.00 54677.32 88888.00 2015-04-02 05:21:00.500 092 12533.73 202.00 54677.30 88888.00 2015-04-02 05:21:00.625 092 12533.73 202.00 54677.32 88888.00 2015-04-02 05:21:00.750 092 12533.70 202.00 54677.35 88888.00 2015-04-02 05:21:00.875 092 12533.65 202.00 54677.35 88888.00 2015-04-02 05:21:01.000 092 12533.62 202.00 54677.35 88888.00 2015-04-02 05:21:01.125 092 12533.70 202.00 54677.35 88888.00 2015-04-02 05:21:01.250 092 12533.73 202.00 54677.38 88888.00 2015-04-02 05:21:01.375 092 12533.75 201.97 54677.38 88888.00 2015-04-02 05:21:01.500 092 12533.70 201.97 54677.38 88888.00 2015-04-02 05:21:01.625 092 12533.77 202.00 54677.40 88888.00 2015-04-02 05:21:01.750 092 12533.75 201.97 54677.35 88888.00 2015-04-02 05:21:01.875 092 12533.77 201.95 54677.32 88888.00 2015-04-02 05:21:02.000 092 12533.83 201.95 54677.35 88888.00 2015-04-02 05:21:02.125 092 12533.80 201.97 54677.38 88888.00 2015-04-02 05:21:02.250 092 12533.80 201.97 54677.40 88888.00 2015-04-02 05:21:02.375 092 12533.77 202.00 54677.38 88888.00 2015-04-02 05:21:02.500 092 12533.83 202.00 54677.38 88888.00 2015-04-02 05:21:02.625 092 12533.90 201.97 54677.38 88888.00 2015-04-02 05:21:02.750 092 12533.80 201.97 54677.38 88888.00 2015-04-02 05:21:02.875 092 12533.70 201.95 54677.32 88888.00 2015-04-02 05:21:03.000 092 12533.67 201.95 54677.32 88888.00 2015-04-02 05:21:03.125 092 12533.67 201.97 54677.38 88888.00 2015-04-02 05:21:03.250 092 12533.75 201.97 54677.40 88888.00 2015-04-02 05:21:03.375 092 12533.80 202.00 54677.38 88888.00 2015-04-02 05:21:03.500 092 12533.80 201.95 54677.40 88888.00 2015-04-02 05:21:03.625 092 12533.77 201.93 54677.38 88888.00 2015-04-02 05:21:03.750 092 12533.77 201.90 54677.40 88888.00 2015-04-02 05:21:03.875 092 12533.77 201.95 54677.40 88888.00 2015-04-02 05:21:04.000 092 12533.80 201.95 54677.40 88888.00 2015-04-02 05:21:04.125 092 12533.80 201.95 54677.40 88888.00 2015-04-02 05:21:04.250 092 12533.75 201.93 54677.43 88888.00 2015-04-02 05:21:04.375 092 12533.83 201.93 54677.45 88888.00 2015-04-02 05:21:04.500 092 12533.77 201.93 54677.40 88888.00 2015-04-02 05:21:04.625 092 12533.73 201.90 54677.40 88888.00 2015-04-02 05:21:04.750 092 12533.75 201.93 54677.43 88888.00 2015-04-02 05:21:04.875 092 12533.85 201.90 54677.40 88888.00 2015-04-02 05:21:05.000 092 12533.77 201.88 54677.40 88888.00 2015-04-02 05:21:05.125 092 12533.77 201.90 54677.43 88888.00 2015-04-02 05:21:05.250 092 12533.73 201.90 54677.43 88888.00 2015-04-02 05:21:05.375 092 12533.73 201.93 54677.43 88888.00 2015-04-02 05:21:05.500 092 12533.75 201.88 54677.43 88888.00 2015-04-02 05:21:05.625 092 12533.77 201.90 54677.43 88888.00 2015-04-02 05:21:05.750 092 12533.75 201.95 54677.45 88888.00 2015-04-02 05:21:05.875 092 12533.75 201.93 54677.45 88888.00 2015-04-02 05:21:06.000 092 12533.80 201.93 54677.45 88888.00 2015-04-02 05:21:06.125 092 12533.80 201.90 54677.45 88888.00 2015-04-02 05:21:06.250 092 12533.80 201.88 54677.45 88888.00 2015-04-02 05:21:06.375 092 12533.85 201.88 54677.45 88888.00 2015-04-02 05:21:06.500 092 12533.90 201.88 54677.47 88888.00 2015-04-02 05:21:06.625 092 12533.85 201.90 54677.45 88888.00 2015-04-02 05:21:06.750 092 12533.85 201.88 54677.45 88888.00 2015-04-02 05:21:06.875 092 12533.88 201.88 54677.43 88888.00 2015-04-02 05:21:07.000 092 12533.85 201.88 54677.43 88888.00 2015-04-02 05:21:07.125 092 12533.80 201.88 54677.43 88888.00 2015-04-02 05:21:07.250 092 12533.75 201.82 54677.47 88888.00 2015-04-02 05:21:07.375 092 12533.77 201.88 54677.47 88888.00 2015-04-02 05:21:07.500 092 12533.80 201.90 54677.50 88888.00 2015-04-02 05:21:07.625 092 12533.83 201.88 54677.50 88888.00 2015-04-02 05:21:07.750 092 12533.90 201.85 54677.47 88888.00 2015-04-02 05:21:07.875 092 12533.90 201.85 54677.50 88888.00 2015-04-02 05:21:08.000 092 12533.83 201.88 54677.50 88888.00 2015-04-02 05:21:08.125 092 12533.80 201.88 54677.50 88888.00 2015-04-02 05:21:08.250 092 12533.77 201.82 54677.47 88888.00 2015-04-02 05:21:08.375 092 12533.83 201.82 54677.47 88888.00 2015-04-02 05:21:08.500 092 12533.83 201.85 54677.47 88888.00 2015-04-02 05:21:08.625 092 12533.88 201.85 54677.50 88888.00 2015-04-02 05:21:08.750 092 12533.83 201.88 54677.53 88888.00 2015-04-02 05:21:08.875 092 12533.75 201.90 54677.50 88888.00 2015-04-02 05:21:09.000 092 12533.77 201.88 54677.47 88888.00 2015-04-02 05:21:09.125 092 12533.73 201.88 54677.50 88888.00 2015-04-02 05:21:09.250 092 12533.73 201.82 54677.50 88888.00 2015-04-02 05:21:09.375 092 12533.77 201.85 54677.50 88888.00 2015-04-02 05:21:09.500 092 12533.80 201.88 54677.53 88888.00 2015-04-02 05:21:09.625 092 12533.83 201.88 54677.53 88888.00 2015-04-02 05:21:09.750 092 12533.80 201.85 54677.53 88888.00 2015-04-02 05:21:09.875 092 12533.75 201.90 54677.53 88888.00 2015-04-02 05:21:10.000 092 12533.85 201.88 54677.50 88888.00 2015-04-02 05:21:10.125 092 12533.85 201.88 54677.50 88888.00 2015-04-02 05:21:10.250 092 12533.80 201.88 54677.53 88888.00 2015-04-02 05:21:10.375 092 12533.83 201.88 54677.53 88888.00 2015-04-02 05:21:10.500 092 12533.88 201.90 54677.53 88888.00 2015-04-02 05:21:10.625 092 12533.90 201.88 54677.50 88888.00 2015-04-02 05:21:10.750 092 12533.85 201.90 54677.50 88888.00 2015-04-02 05:21:10.875 092 12533.90 201.90 54677.53 88888.00 2015-04-02 05:21:11.000 092 12533.95 201.93 54677.53 88888.00 2015-04-02 05:21:11.125 092 12533.98 201.88 54677.53 88888.00 2015-04-02 05:21:11.250 092 12533.90 201.85 54677.50 88888.00 2015-04-02 05:21:11.375 092 12533.92 201.88 54677.50 88888.00 2015-04-02 05:21:11.500 092 12533.88 201.88 54677.50 88888.00 2015-04-02 05:21:11.625 092 12533.92 201.93 54677.50 88888.00 2015-04-02 05:21:11.750 092 12533.92 201.93 54677.55 88888.00 2015-04-02 05:21:11.875 092 12533.90 201.90 54677.55 88888.00 2015-04-02 05:21:12.000 092 12533.88 201.88 54677.55 88888.00 2015-04-02 05:21:12.125 092 12533.92 201.88 54677.53 88888.00 2015-04-02 05:21:12.250 092 12533.98 201.90 54677.55 88888.00 2015-04-02 05:21:12.375 092 12534.08 201.90 54677.55 88888.00 2015-04-02 05:21:12.500 092 12534.05 201.90 54677.55 88888.00 2015-04-02 05:21:12.625 092 12534.02 201.88 54677.55 88888.00 2015-04-02 05:21:12.750 092 12534.02 201.88 54677.53 88888.00 2015-04-02 05:21:12.875 092 12533.98 201.90 54677.53 88888.00 2015-04-02 05:21:13.000 092 12533.92 201.85 54677.53 88888.00 2015-04-02 05:21:13.125 092 12533.95 201.82 54677.53 88888.00 2015-04-02 05:21:13.250 092 12534.05 201.88 54677.55 88888.00 2015-04-02 05:21:13.375 092 12534.12 201.93 54677.60 88888.00 2015-04-02 05:21:13.500 092 12534.10 201.95 54677.57 88888.00 2015-04-02 05:21:13.625 092 12534.08 201.93 54677.57 88888.00 2015-04-02 05:21:13.750 092 12534.00 201.90 54677.53 88888.00 2015-04-02 05:21:13.875 092 12534.08 201.90 54677.55 88888.00 2015-04-02 05:21:14.000 092 12534.12 201.88 54677.53 88888.00 2015-04-02 05:21:14.125 092 12534.15 201.88 54677.55 88888.00 2015-04-02 05:21:14.250 092 12534.08 201.93 54677.57 88888.00 2015-04-02 05:21:14.375 092 12534.08 201.95 54677.57 88888.00 2015-04-02 05:21:14.500 092 12534.05 201.88 54677.57 88888.00 2015-04-02 05:21:14.625 092 12534.08 201.88 54677.60 88888.00 2015-04-02 05:21:14.750 092 12534.08 201.88 54677.57 88888.00 2015-04-02 05:21:14.875 092 12534.08 201.85 54677.57 88888.00 2015-04-02 05:21:15.000 092 12534.08 201.88 54677.55 88888.00 2015-04-02 05:21:15.125 092 12534.08 201.88 54677.55 88888.00 2015-04-02 05:21:15.250 092 12534.02 201.82 54677.55 88888.00 2015-04-02 05:21:15.375 092 12534.05 201.85 54677.55 88888.00 2015-04-02 05:21:15.500 092 12534.08 201.88 54677.55 88888.00 2015-04-02 05:21:15.625 092 12534.12 201.88 54677.57 88888.00 2015-04-02 05:21:15.750 092 12534.05 201.85 54677.57 88888.00 2015-04-02 05:21:15.875 092 12534.10 201.85 54677.57 88888.00 2015-04-02 05:21:16.000 092 12534.23 201.88 54677.57 88888.00 2015-04-02 05:21:16.125 092 12534.17 201.88 54677.57 88888.00 2015-04-02 05:21:16.250 092 12534.05 201.85 54677.57 88888.00 2015-04-02 05:21:16.375 092 12534.12 201.88 54677.57 88888.00 2015-04-02 05:21:16.500 092 12534.12 201.88 54677.57 88888.00 2015-04-02 05:21:16.625 092 12534.15 201.88 54677.57 88888.00 2015-04-02 05:21:16.750 092 12534.23 201.88 54677.57 88888.00 2015-04-02 05:21:16.875 092 12534.23 201.88 54677.57 88888.00 2015-04-02 05:21:17.000 092 12534.27 201.88 54677.57 88888.00 2015-04-02 05:21:17.125 092 12534.25 201.88 54677.62 88888.00 2015-04-02 05:21:17.250 092 12534.17 201.88 54677.57 88888.00 2015-04-02 05:21:17.375 092 12534.17 201.85 54677.57 88888.00 2015-04-02 05:21:17.500 092 12534.23 201.85 54677.60 88888.00 2015-04-02 05:21:17.625 092 12534.33 201.85 54677.62 88888.00 2015-04-02 05:21:17.750 092 12534.35 201.85 54677.60 88888.00 2015-04-02 05:21:17.875 092 12534.30 201.85 54677.60 88888.00 2015-04-02 05:21:18.000 092 12534.35 201.80 54677.57 88888.00 2015-04-02 05:21:18.125 092 12534.40 201.88 54677.60 88888.00 2015-04-02 05:21:18.250 092 12534.40 201.85 54677.60 88888.00 2015-04-02 05:21:18.375 092 12534.38 201.85 54677.60 88888.00 2015-04-02 05:21:18.500 092 12534.33 201.85 54677.62 88888.00 2015-04-02 05:21:18.625 092 12534.35 201.88 54677.60 88888.00 2015-04-02 05:21:18.750 092 12534.42 201.85 54677.62 88888.00 2015-04-02 05:21:18.875 092 12534.40 201.85 54677.60 88888.00 2015-04-02 05:21:19.000 092 12534.35 201.82 54677.57 88888.00 2015-04-02 05:21:19.125 092 12534.33 201.82 54677.57 88888.00 2015-04-02 05:21:19.250 092 12534.33 201.82 54677.60 88888.00 2015-04-02 05:21:19.375 092 12534.42 201.82 54677.65 88888.00 2015-04-02 05:21:19.500 092 12534.48 201.85 54677.65 88888.00 2015-04-02 05:21:19.625 092 12534.45 201.82 54677.62 88888.00 2015-04-02 05:21:19.750 092 12534.45 201.82 54677.62 88888.00 2015-04-02 05:21:19.875 092 12534.35 201.82 54677.60 88888.00 2015-04-02 05:21:20.000 092 12534.38 201.85 54677.60 88888.00 2015-04-02 05:21:20.125 092 12534.42 201.82 54677.62 88888.00 2015-04-02 05:21:20.250 092 12534.40 201.82 54677.62 88888.00 2015-04-02 05:21:20.375 092 12534.38 201.82 54677.62 88888.00 2015-04-02 05:21:20.500 092 12534.38 201.82 54677.62 88888.00 2015-04-02 05:21:20.625 092 12534.40 201.82 54677.65 88888.00 2015-04-02 05:21:20.750 092 12534.42 201.82 54677.62 88888.00 2015-04-02 05:21:20.875 092 12534.42 201.80 54677.62 88888.00 2015-04-02 05:21:21.000 092 12534.45 201.82 54677.60 88888.00 2015-04-02 05:21:21.125 092 12534.42 201.80 54677.62 88888.00 2015-04-02 05:21:21.250 092 12534.30 201.78 54677.65 88888.00 2015-04-02 05:21:21.375 092 12534.35 201.78 54677.62 88888.00 2015-04-02 05:21:21.500 092 12534.38 201.75 54677.62 88888.00 2015-04-02 05:21:21.625 092 12534.40 201.78 54677.65 88888.00 2015-04-02 05:21:21.750 092 12534.40 201.78 54677.65 88888.00 2015-04-02 05:21:21.875 092 12534.42 201.78 54677.62 88888.00 2015-04-02 05:21:22.000 092 12534.48 201.72 54677.62 88888.00 2015-04-02 05:21:22.125 092 12534.48 201.72 54677.65 88888.00 2015-04-02 05:21:22.250 092 12534.42 201.75 54677.62 88888.00 2015-04-02 05:21:22.375 092 12534.45 201.75 54677.62 88888.00 2015-04-02 05:21:22.500 092 12534.48 201.75 54677.65 88888.00 2015-04-02 05:21:22.625 092 12534.48 201.75 54677.68 88888.00 2015-04-02 05:21:22.750 092 12534.52 201.72 54677.68 88888.00 2015-04-02 05:21:22.875 092 12534.52 201.72 54677.62 88888.00 2015-04-02 05:21:23.000 092 12534.55 201.75 54677.65 88888.00 2015-04-02 05:21:23.125 092 12534.55 201.78 54677.68 88888.00 2015-04-02 05:21:23.250 092 12534.50 201.75 54677.68 88888.00 2015-04-02 05:21:23.375 092 12534.52 201.75 54677.68 88888.00 2015-04-02 05:21:23.500 092 12534.52 201.75 54677.65 88888.00 2015-04-02 05:21:23.625 092 12534.45 201.72 54677.68 88888.00 2015-04-02 05:21:23.750 092 12534.45 201.75 54677.68 88888.00 2015-04-02 05:21:23.875 092 12534.55 201.75 54677.65 88888.00 2015-04-02 05:21:24.000 092 12534.58 201.75 54677.62 88888.00 2015-04-02 05:21:24.125 092 12534.62 201.78 54677.65 88888.00 2015-04-02 05:21:24.250 092 12534.55 201.72 54677.65 88888.00 2015-04-02 05:21:24.375 092 12534.52 201.72 54677.62 88888.00 2015-04-02 05:21:24.500 092 12534.55 201.72 54677.65 88888.00 2015-04-02 05:21:24.625 092 12534.58 201.78 54677.70 88888.00 2015-04-02 05:21:24.750 092 12534.52 201.80 54677.70 88888.00 2015-04-02 05:21:24.875 092 12534.55 201.78 54677.70 88888.00 2015-04-02 05:21:25.000 092 12534.60 201.75 54677.68 88888.00 2015-04-02 05:21:25.125 092 12534.65 201.72 54677.68 88888.00 2015-04-02 05:21:25.250 092 12534.62 201.72 54677.65 88888.00 2015-04-02 05:21:25.375 092 12534.65 201.72 54677.62 88888.00 2015-04-02 05:21:25.500 092 12534.60 201.72 54677.60 88888.00 2015-04-02 05:21:25.625 092 12534.58 201.72 54677.62 88888.00 2015-04-02 05:21:25.750 092 12534.67 201.72 54677.65 88888.00 2015-04-02 05:21:25.875 092 12534.70 201.72 54677.65 88888.00 2015-04-02 05:21:26.000 092 12534.67 201.72 54677.65 88888.00 2015-04-02 05:21:26.125 092 12534.65 201.72 54677.68 88888.00 2015-04-02 05:21:26.250 092 12534.65 201.72 54677.68 88888.00 2015-04-02 05:21:26.375 092 12534.67 201.70 54677.70 88888.00 2015-04-02 05:21:26.500 092 12534.67 201.70 54677.70 88888.00 2015-04-02 05:21:26.625 092 12534.70 201.75 54677.68 88888.00 2015-04-02 05:21:26.750 092 12534.75 201.75 54677.68 88888.00 2015-04-02 05:21:26.875 092 12534.73 201.72 54677.68 88888.00 2015-04-02 05:21:27.000 092 12534.70 201.70 54677.62 88888.00 2015-04-02 05:21:27.125 092 12534.73 201.70 54677.65 88888.00 2015-04-02 05:21:27.250 092 12534.73 201.68 54677.68 88888.00 2015-04-02 05:21:27.375 092 12534.70 201.70 54677.65 88888.00 2015-04-02 05:21:27.500 092 12534.65 201.72 54677.65 88888.00 2015-04-02 05:21:27.625 092 12534.67 201.72 54677.65 88888.00 2015-04-02 05:21:27.750 092 12534.73 201.72 54677.65 88888.00 2015-04-02 05:21:27.875 092 12534.70 201.75 54677.65 88888.00 2015-04-02 05:21:28.000 092 12534.70 201.72 54677.62 88888.00 2015-04-02 05:21:28.125 092 12534.75 201.72 54677.62 88888.00 2015-04-02 05:21:28.250 092 12534.83 201.72 54677.65 88888.00 2015-04-02 05:21:28.375 092 12534.88 201.75 54677.68 88888.00 2015-04-02 05:21:28.500 092 12534.88 201.75 54677.70 88888.00 2015-04-02 05:21:28.625 092 12534.80 201.75 54677.68 88888.00 2015-04-02 05:21:28.750 092 12534.75 201.75 54677.68 88888.00 2015-04-02 05:21:28.875 092 12534.80 201.72 54677.68 88888.00 2015-04-02 05:21:29.000 092 12534.85 201.72 54677.68 88888.00 2015-04-02 05:21:29.125 092 12534.88 201.72 54677.68 88888.00 2015-04-02 05:21:29.250 092 12534.88 201.72 54677.68 88888.00 2015-04-02 05:21:29.375 092 12534.90 201.72 54677.65 88888.00 2015-04-02 05:21:29.500 092 12534.88 201.72 54677.65 88888.00 2015-04-02 05:21:29.625 092 12534.85 201.70 54677.68 88888.00 2015-04-02 05:21:29.750 092 12534.88 201.72 54677.68 88888.00 2015-04-02 05:21:29.875 092 12534.88 201.75 54677.68 88888.00 2015-04-02 05:21:30.000 092 12534.90 201.78 54677.68 88888.00 2015-04-02 05:21:30.125 092 12534.92 201.75 54677.68 88888.00 2015-04-02 05:21:30.250 092 12534.95 201.75 54677.68 88888.00 2015-04-02 05:21:30.375 092 12534.95 201.75 54677.65 88888.00 2015-04-02 05:21:30.500 092 12535.00 201.75 54677.65 88888.00 2015-04-02 05:21:30.625 092 12535.05 201.75 54677.68 88888.00 2015-04-02 05:21:30.750 092 12534.98 201.78 54677.68 88888.00 2015-04-02 05:21:30.875 092 12534.85 201.78 54677.70 88888.00 2015-04-02 05:21:31.000 092 12534.85 201.72 54677.68 88888.00 2015-04-02 05:21:31.125 092 12534.88 201.70 54677.68 88888.00 2015-04-02 05:21:31.250 092 12534.92 201.75 54677.65 88888.00 2015-04-02 05:21:31.375 092 12535.02 201.75 54677.65 88888.00 2015-04-02 05:21:31.500 092 12535.00 201.72 54677.62 88888.00 2015-04-02 05:21:31.625 092 12535.00 201.75 54677.65 88888.00 2015-04-02 05:21:31.750 092 12535.00 201.78 54677.70 88888.00 2015-04-02 05:21:31.875 092 12534.98 201.72 54677.70 88888.00 2015-04-02 05:21:32.000 092 12535.02 201.72 54677.70 88888.00 2015-04-02 05:21:32.125 092 12535.05 201.75 54677.70 88888.00 2015-04-02 05:21:32.250 092 12535.05 201.75 54677.72 88888.00 2015-04-02 05:21:32.375 092 12535.10 201.72 54677.75 88888.00 2015-04-02 05:21:32.500 092 12535.08 201.75 54677.75 88888.00 2015-04-02 05:21:32.625 092 12535.05 201.75 54677.75 88888.00 2015-04-02 05:21:32.750 092 12535.05 201.75 54677.72 88888.00 2015-04-02 05:21:32.875 092 12535.10 201.72 54677.70 88888.00 2015-04-02 05:21:33.000 092 12535.15 201.75 54677.70 88888.00 2015-04-02 05:21:33.125 092 12535.17 201.75 54677.70 88888.00 2015-04-02 05:21:33.250 092 12535.12 201.70 54677.70 88888.00 2015-04-02 05:21:33.375 092 12535.10 201.70 54677.68 88888.00 2015-04-02 05:21:33.500 092 12535.15 201.72 54677.72 88888.00 2015-04-02 05:21:33.625 092 12535.15 201.70 54677.75 88888.00 2015-04-02 05:21:33.750 092 12535.12 201.68 54677.72 88888.00 2015-04-02 05:21:33.875 092 12535.15 201.70 54677.72 88888.00 2015-04-02 05:21:34.000 092 12535.15 201.72 54677.72 88888.00 2015-04-02 05:21:34.125 092 12535.17 201.75 54677.72 88888.00 2015-04-02 05:21:34.250 092 12535.17 201.72 54677.72 88888.00 2015-04-02 05:21:34.375 092 12535.15 201.72 54677.75 88888.00 2015-04-02 05:21:34.500 092 12535.10 201.75 54677.75 88888.00 2015-04-02 05:21:34.625 092 12535.08 201.72 54677.78 88888.00 2015-04-02 05:21:34.750 092 12535.10 201.72 54677.75 88888.00 2015-04-02 05:21:34.875 092 12535.15 201.75 54677.75 88888.00 2015-04-02 05:21:35.000 092 12535.20 201.75 54677.72 88888.00 2015-04-02 05:21:35.125 092 12535.17 201.75 54677.72 88888.00 2015-04-02 05:21:35.250 092 12535.10 201.75 54677.72 88888.00 2015-04-02 05:21:35.375 092 12535.15 201.75 54677.72 88888.00 2015-04-02 05:21:35.500 092 12535.20 201.72 54677.75 88888.00 2015-04-02 05:21:35.625 092 12535.20 201.70 54677.75 88888.00 2015-04-02 05:21:35.750 092 12535.12 201.72 54677.78 88888.00 2015-04-02 05:21:35.875 092 12535.10 201.70 54677.78 88888.00 2015-04-02 05:21:36.000 092 12535.10 201.68 54677.75 88888.00 2015-04-02 05:21:36.125 092 12535.10 201.70 54677.78 88888.00 2015-04-02 05:21:36.250 092 12535.05 201.70 54677.78 88888.00 2015-04-02 05:21:36.375 092 12535.08 201.72 54677.80 88888.00 2015-04-02 05:21:36.500 092 12535.17 201.75 54677.80 88888.00 2015-04-02 05:21:36.625 092 12535.20 201.72 54677.78 88888.00 2015-04-02 05:21:36.750 092 12535.20 201.72 54677.78 88888.00 2015-04-02 05:21:36.875 092 12535.15 201.68 54677.75 88888.00 2015-04-02 05:21:37.000 092 12535.15 201.65 54677.72 88888.00 2015-04-02 05:21:37.125 092 12535.15 201.62 54677.75 88888.00 2015-04-02 05:21:37.250 092 12535.15 201.65 54677.75 88888.00 2015-04-02 05:21:37.375 092 12535.15 201.68 54677.72 88888.00 2015-04-02 05:21:37.500 092 12535.15 201.70 54677.75 88888.00 2015-04-02 05:21:37.625 092 12535.17 201.70 54677.78 88888.00 2015-04-02 05:21:37.750 092 12535.10 201.70 54677.75 88888.00 2015-04-02 05:21:37.875 092 12535.17 201.68 54677.78 88888.00 2015-04-02 05:21:38.000 092 12535.25 201.68 54677.78 88888.00 2015-04-02 05:21:38.125 092 12535.30 201.68 54677.80 88888.00 2015-04-02 05:21:38.250 092 12535.30 201.65 54677.80 88888.00 2015-04-02 05:21:38.375 092 12535.27 201.62 54677.80 88888.00 2015-04-02 05:21:38.500 092 12535.23 201.65 54677.80 88888.00 2015-04-02 05:21:38.625 092 12535.25 201.65 54677.80 88888.00 2015-04-02 05:21:38.750 092 12535.25 201.65 54677.78 88888.00 2015-04-02 05:21:38.875 092 12535.27 201.62 54677.78 88888.00 2015-04-02 05:21:39.000 092 12535.23 201.65 54677.78 88888.00 2015-04-02 05:21:39.125 092 12535.20 201.65 54677.80 88888.00 2015-04-02 05:21:39.250 092 12535.25 201.65 54677.80 88888.00 2015-04-02 05:21:39.375 092 12535.27 201.65 54677.80 88888.00 2015-04-02 05:21:39.500 092 12535.35 201.65 54677.80 88888.00 2015-04-02 05:21:39.625 092 12535.30 201.68 54677.80 88888.00 2015-04-02 05:21:39.750 092 12535.30 201.68 54677.82 88888.00 2015-04-02 05:21:39.875 092 12535.27 201.65 54677.82 88888.00 2015-04-02 05:21:40.000 092 12535.33 201.65 54677.85 88888.00 2015-04-02 05:21:40.125 092 12535.33 201.68 54677.85 88888.00 2015-04-02 05:21:40.250 092 12535.30 201.65 54677.82 88888.00 2015-04-02 05:21:40.375 092 12535.35 201.62 54677.82 88888.00 2015-04-02 05:21:40.500 092 12535.38 201.62 54677.85 88888.00 2015-04-02 05:21:40.625 092 12535.35 201.62 54677.82 88888.00 2015-04-02 05:21:40.750 092 12535.30 201.60 54677.82 88888.00 2015-04-02 05:21:40.875 092 12535.35 201.57 54677.82 88888.00 2015-04-02 05:21:41.000 092 12535.35 201.57 54677.82 88888.00 2015-04-02 05:21:41.125 092 12535.35 201.57 54677.82 88888.00 2015-04-02 05:21:41.250 092 12535.35 201.53 54677.85 88888.00 2015-04-02 05:21:41.375 092 12535.40 201.57 54677.85 88888.00 2015-04-02 05:21:41.500 092 12535.45 201.60 54677.85 88888.00 2015-04-02 05:21:41.625 092 12535.48 201.62 54677.85 88888.00 2015-04-02 05:21:41.750 092 12535.42 201.62 54677.88 88888.00 2015-04-02 05:21:41.875 092 12535.38 201.60 54677.88 88888.00 2015-04-02 05:21:42.000 092 12535.38 201.57 54677.88 88888.00 2015-04-02 05:21:42.125 092 12535.40 201.60 54677.88 88888.00 2015-04-02 05:21:42.250 092 12535.42 201.55 54677.88 88888.00 2015-04-02 05:21:42.375 092 12535.38 201.55 54677.88 88888.00 2015-04-02 05:21:42.500 092 12535.35 201.53 54677.85 88888.00 2015-04-02 05:21:42.625 092 12535.35 201.55 54677.82 88888.00 2015-04-02 05:21:42.750 092 12535.40 201.55 54677.88 88888.00 2015-04-02 05:21:42.875 092 12535.45 201.55 54677.85 88888.00 2015-04-02 05:21:43.000 092 12535.48 201.55 54677.85 88888.00 2015-04-02 05:21:43.125 092 12535.58 201.57 54677.88 88888.00 2015-04-02 05:21:43.250 092 12535.55 201.50 54677.90 88888.00 2015-04-02 05:21:43.375 092 12535.50 201.47 54677.85 88888.00 2015-04-02 05:21:43.500 092 12535.48 201.50 54677.88 88888.00 2015-04-02 05:21:43.625 092 12535.55 201.55 54677.90 88888.00 2015-04-02 05:21:43.750 092 12535.60 201.55 54677.88 88888.00 2015-04-02 05:21:43.875 092 12535.60 201.55 54677.88 88888.00 2015-04-02 05:21:44.000 092 12535.58 201.53 54677.88 88888.00 2015-04-02 05:21:44.125 092 12535.52 201.53 54677.93 88888.00 2015-04-02 05:21:44.250 092 12535.50 201.47 54677.93 88888.00 2015-04-02 05:21:44.375 092 12535.55 201.53 54677.93 88888.00 2015-04-02 05:21:44.500 092 12535.62 201.50 54677.93 88888.00 2015-04-02 05:21:44.625 092 12535.62 201.47 54677.90 88888.00 2015-04-02 05:21:44.750 092 12535.58 201.47 54677.88 88888.00 2015-04-02 05:21:44.875 092 12535.58 201.45 54677.88 88888.00 2015-04-02 05:21:45.000 092 12535.55 201.47 54677.90 88888.00 2015-04-02 05:21:45.125 092 12535.52 201.47 54677.90 88888.00 2015-04-02 05:21:45.250 092 12535.52 201.45 54677.93 88888.00 2015-04-02 05:21:45.375 092 12535.58 201.43 54677.93 88888.00 2015-04-02 05:21:45.500 092 12535.60 201.40 54677.90 88888.00 2015-04-02 05:21:45.625 092 12535.62 201.43 54677.93 88888.00 2015-04-02 05:21:45.750 092 12535.67 201.38 54677.93 88888.00 2015-04-02 05:21:45.875 092 12535.70 201.40 54677.95 88888.00 2015-04-02 05:21:46.000 092 12535.65 201.38 54677.93 88888.00 2015-04-02 05:21:46.125 092 12535.70 201.40 54677.97 88888.00 2015-04-02 05:21:46.250 092 12535.80 201.35 54678.00 88888.00 2015-04-02 05:21:46.375 092 12535.75 201.38 54678.00 88888.00 2015-04-02 05:21:46.500 092 12535.70 201.38 54678.00 88888.00 2015-04-02 05:21:46.625 092 12535.73 201.35 54678.00 88888.00 2015-04-02 05:21:46.750 092 12535.75 201.35 54678.00 88888.00 2015-04-02 05:21:46.875 092 12535.75 201.32 54678.00 88888.00 2015-04-02 05:21:47.000 092 12535.62 201.30 54678.00 88888.00 2015-04-02 05:21:47.125 092 12535.67 201.32 54678.03 88888.00 2015-04-02 05:21:47.250 092 12535.67 201.30 54677.97 88888.00 2015-04-02 05:21:47.375 092 12535.73 201.28 54677.97 88888.00 2015-04-02 05:21:47.500 092 12535.70 201.30 54678.03 88888.00 2015-04-02 05:21:47.625 092 12535.70 201.30 54678.00 88888.00 2015-04-02 05:21:47.750 092 12535.80 201.32 54678.00 88888.00 2015-04-02 05:21:47.875 092 12535.77 201.30 54677.97 88888.00 2015-04-02 05:21:48.000 092 12535.77 201.28 54677.97 88888.00 2015-04-02 05:21:48.125 092 12535.83 201.30 54678.03 88888.00 2015-04-02 05:21:48.250 092 12535.83 201.25 54678.00 88888.00 2015-04-02 05:21:48.375 092 12535.80 201.22 54678.00 88888.00 2015-04-02 05:21:48.500 092 12535.83 201.28 54678.00 88888.00 2015-04-02 05:21:48.625 092 12535.90 201.25 54678.00 88888.00 2015-04-02 05:21:48.750 092 12535.90 201.25 54677.97 88888.00 2015-04-02 05:21:48.875 092 12535.90 201.28 54678.00 88888.00 2015-04-02 05:21:49.000 092 12535.90 201.30 54677.97 88888.00 2015-04-02 05:21:49.125 092 12535.85 201.22 54677.97 88888.00 2015-04-02 05:21:49.250 092 12535.77 201.25 54678.03 88888.00 2015-04-02 05:21:49.375 092 12535.83 201.25 54678.03 88888.00 2015-04-02 05:21:49.500 092 12535.85 201.28 54678.03 88888.00 2015-04-02 05:21:49.625 092 12535.80 201.28 54678.00 88888.00 2015-04-02 05:21:49.750 092 12535.83 201.22 54678.03 88888.00 2015-04-02 05:21:49.875 092 12535.85 201.20 54678.03 88888.00 2015-04-02 05:21:50.000 092 12535.88 201.22 54678.03 88888.00 2015-04-02 05:21:50.125 092 12535.85 201.25 54678.07 88888.00 2015-04-02 05:21:50.250 092 12535.85 201.25 54678.05 88888.00 2015-04-02 05:21:50.375 092 12535.83 201.22 54678.03 88888.00 2015-04-02 05:21:50.500 092 12535.90 201.22 54678.03 88888.00 2015-04-02 05:21:50.625 092 12535.95 201.20 54678.05 88888.00 2015-04-02 05:21:50.750 092 12535.92 201.20 54678.05 88888.00 2015-04-02 05:21:50.875 092 12535.85 201.20 54678.03 88888.00 2015-04-02 05:21:51.000 092 12535.85 201.18 54678.03 88888.00 2015-04-02 05:21:51.125 092 12535.85 201.18 54678.03 88888.00 2015-04-02 05:21:51.250 092 12535.88 201.20 54678.05 88888.00 2015-04-02 05:21:51.375 092 12535.88 201.20 54678.07 88888.00 2015-04-02 05:21:51.500 092 12535.85 201.18 54678.07 88888.00 2015-04-02 05:21:51.625 092 12535.88 201.18 54678.07 88888.00 2015-04-02 05:21:51.750 092 12535.83 201.18 54678.10 88888.00 2015-04-02 05:21:51.875 092 12535.80 201.18 54678.07 88888.00 2015-04-02 05:21:52.000 092 12535.80 201.18 54678.07 88888.00 2015-04-02 05:21:52.125 092 12535.83 201.18 54678.12 88888.00 2015-04-02 05:21:52.250 092 12535.88 201.12 54678.12 88888.00 2015-04-02 05:21:52.375 092 12535.83 201.10 54678.05 88888.00 2015-04-02 05:21:52.500 092 12535.85 201.10 54678.07 88888.00 2015-04-02 05:21:52.625 092 12535.88 201.15 54678.10 88888.00 2015-04-02 05:21:52.750 092 12535.92 201.15 54678.07 88888.00 2015-04-02 05:21:52.875 092 12535.88 201.12 54678.07 88888.00 2015-04-02 05:21:53.000 092 12535.83 201.10 54678.07 88888.00 2015-04-02 05:21:53.125 092 12535.88 201.12 54678.10 88888.00 2015-04-02 05:21:53.250 092 12535.85 201.10 54678.10 88888.00 2015-04-02 05:21:53.375 092 12535.83 201.12 54678.12 88888.00 2015-04-02 05:21:53.500 092 12535.90 201.18 54678.18 88888.00 2015-04-02 05:21:53.625 092 12535.90 201.15 54678.15 88888.00 2015-04-02 05:21:53.750 092 12535.80 201.12 54678.07 88888.00 2015-04-02 05:21:53.875 092 12535.80 201.12 54678.10 88888.00 2015-04-02 05:21:54.000 092 12535.88 201.15 54678.12 88888.00 2015-04-02 05:21:54.125 092 12535.85 201.12 54678.12 88888.00 2015-04-02 05:21:54.250 092 12535.77 201.10 54678.10 88888.00 2015-04-02 05:21:54.375 092 12535.77 201.12 54678.12 88888.00 2015-04-02 05:21:54.500 092 12535.85 201.10 54678.12 88888.00 2015-04-02 05:21:54.625 092 12535.88 201.10 54678.12 88888.00 2015-04-02 05:21:54.750 092 12535.88 201.07 54678.10 88888.00 2015-04-02 05:21:54.875 092 12535.92 201.05 54678.12 88888.00 2015-04-02 05:21:55.000 092 12535.92 201.10 54678.15 88888.00 2015-04-02 05:21:55.125 092 12535.85 201.07 54678.18 88888.00 2015-04-02 05:21:55.250 092 12535.77 201.05 54678.12 88888.00 2015-04-02 05:21:55.375 092 12535.83 201.10 54678.18 88888.00 2015-04-02 05:21:55.500 092 12535.90 201.05 54678.15 88888.00 2015-04-02 05:21:55.625 092 12535.92 201.00 54678.15 88888.00 2015-04-02 05:21:55.750 092 12535.88 201.03 54678.12 88888.00 2015-04-02 05:21:55.875 092 12535.90 201.03 54678.18 88888.00 2015-04-02 05:21:56.000 092 12535.90 201.07 54678.18 88888.00 2015-04-02 05:21:56.125 092 12535.92 201.05 54678.20 88888.00 2015-04-02 05:21:56.250 092 12535.95 201.03 54678.18 88888.00 2015-04-02 05:21:56.375 092 12535.98 201.03 54678.18 88888.00 2015-04-02 05:21:56.500 092 12535.95 201.07 54678.20 88888.00 2015-04-02 05:21:56.625 092 12535.92 201.07 54678.20 88888.00 2015-04-02 05:21:56.750 092 12535.95 201.05 54678.20 88888.00 2015-04-02 05:21:56.875 092 12535.95 201.00 54678.20 88888.00 2015-04-02 05:21:57.000 092 12535.92 201.05 54678.18 88888.00 2015-04-02 05:21:57.125 092 12535.98 201.03 54678.20 88888.00 2015-04-02 05:21:57.250 092 12535.98 201.00 54678.18 88888.00 2015-04-02 05:21:57.375 092 12535.90 201.00 54678.15 88888.00 2015-04-02 05:21:57.500 092 12535.85 201.00 54678.15 88888.00 2015-04-02 05:21:57.625 092 12535.92 201.00 54678.15 88888.00 2015-04-02 05:21:57.750 092 12535.98 201.03 54678.18 88888.00 2015-04-02 05:21:57.875 092 12535.98 201.00 54678.15 88888.00 2015-04-02 05:21:58.000 092 12535.95 200.97 54678.18 88888.00 2015-04-02 05:21:58.125 092 12535.92 200.95 54678.20 88888.00 2015-04-02 05:21:58.250 092 12535.92 200.95 54678.20 88888.00 2015-04-02 05:21:58.375 092 12536.02 200.95 54678.20 88888.00 2015-04-02 05:21:58.500 092 12536.02 200.95 54678.20 88888.00 2015-04-02 05:21:58.625 092 12536.08 201.00 54678.20 88888.00 2015-04-02 05:21:58.750 092 12536.02 200.95 54678.22 88888.00 2015-04-02 05:21:58.875 092 12536.02 200.93 54678.22 88888.00 2015-04-02 05:21:59.000 092 12536.05 200.95 54678.22 88888.00 2015-04-02 05:21:59.125 092 12536.05 200.95 54678.22 88888.00 2015-04-02 05:21:59.250 092 12536.08 200.95 54678.25 88888.00 2015-04-02 05:21:59.375 092 12536.05 200.97 54678.22 88888.00 2015-04-02 05:21:59.500 092 12536.05 200.97 54678.28 88888.00 2015-04-02 05:21:59.625 092 12536.10 201.00 54678.28 88888.00 2015-04-02 05:21:59.750 092 12536.23 201.00 54678.28 88888.00 2015-04-02 05:21:59.875 092 12536.17 200.97 54678.28 88888.00 2015-04-02 05:22:00.000 092 12536.12 200.95 54678.25 88888.00 2015-04-02 05:22:00.125 092 12536.15 200.93 54678.25 88888.00 2015-04-02 05:22:00.250 092 12536.10 200.95 54678.28 88888.00 2015-04-02 05:22:00.375 092 12536.10 200.95 54678.28 88888.00 2015-04-02 05:22:00.500 092 12536.08 200.95 54678.25 88888.00 2015-04-02 05:22:00.625 092 12536.12 200.97 54678.28 88888.00 2015-04-02 05:22:00.750 092 12536.12 201.00 54678.25 88888.00 2015-04-02 05:22:00.875 092 12536.12 200.97 54678.25 88888.00 2015-04-02 05:22:01.000 092 12536.08 200.97 54678.25 88888.00 2015-04-02 05:22:01.125 092 12536.02 200.97 54678.25 88888.00 2015-04-02 05:22:01.250 092 12536.02 200.90 54678.28 88888.00 2015-04-02 05:22:01.375 092 12536.15 200.93 54678.28 88888.00 2015-04-02 05:22:01.500 092 12536.17 200.90 54678.28 88888.00 2015-04-02 05:22:01.625 092 12536.12 200.95 54678.30 88888.00 2015-04-02 05:22:01.750 092 12536.15 200.97 54678.28 88888.00 2015-04-02 05:22:01.875 092 12536.15 200.95 54678.28 88888.00 2015-04-02 05:22:02.000 092 12536.17 200.90 54678.28 88888.00 2015-04-02 05:22:02.125 092 12536.15 200.90 54678.28 88888.00 2015-04-02 05:22:02.250 092 12536.08 200.90 54678.30 88888.00 2015-04-02 05:22:02.375 092 12536.08 200.90 54678.28 88888.00 2015-04-02 05:22:02.500 092 12536.08 200.90 54678.30 88888.00 2015-04-02 05:22:02.625 092 12536.12 200.90 54678.30 88888.00 2015-04-02 05:22:02.750 092 12536.12 200.90 54678.30 88888.00 2015-04-02 05:22:02.875 092 12536.10 200.93 54678.32 88888.00 2015-04-02 05:22:03.000 092 12536.05 200.93 54678.30 88888.00 2015-04-02 05:22:03.125 092 12536.02 200.90 54678.28 88888.00 2015-04-02 05:22:03.250 092 12535.98 200.88 54678.28 88888.00 2015-04-02 05:22:03.375 092 12535.98 200.88 54678.28 88888.00 2015-04-02 05:22:03.500 092 12536.02 200.93 54678.30 88888.00 2015-04-02 05:22:03.625 092 12536.05 200.93 54678.30 88888.00 2015-04-02 05:22:03.750 092 12536.05 200.93 54678.30 88888.00 2015-04-02 05:22:03.875 092 12536.10 200.90 54678.28 88888.00 2015-04-02 05:22:04.000 092 12536.12 200.88 54678.28 88888.00 2015-04-02 05:22:04.125 092 12536.10 200.90 54678.32 88888.00 2015-04-02 05:22:04.250 092 12536.10 200.90 54678.35 88888.00 2015-04-02 05:22:04.375 092 12536.10 200.90 54678.30 88888.00 2015-04-02 05:22:04.500 092 12536.05 200.93 54678.28 88888.00 2015-04-02 05:22:04.625 092 12536.05 200.93 54678.30 88888.00 2015-04-02 05:22:04.750 092 12536.08 200.90 54678.30 88888.00 2015-04-02 05:22:04.875 092 12536.02 200.90 54678.32 88888.00 2015-04-02 05:22:05.000 092 12536.00 200.90 54678.32 88888.00 2015-04-02 05:22:05.125 092 12536.05 200.90 54678.35 88888.00 2015-04-02 05:22:05.250 092 12536.02 200.93 54678.35 88888.00 2015-04-02 05:22:05.375 092 12536.02 200.90 54678.35 88888.00 2015-04-02 05:22:05.500 092 12536.02 200.88 54678.35 88888.00 2015-04-02 05:22:05.625 092 12535.98 200.88 54678.32 88888.00 2015-04-02 05:22:05.750 092 12536.00 200.90 54678.32 88888.00 2015-04-02 05:22:05.875 092 12536.02 200.90 54678.30 88888.00 2015-04-02 05:22:06.000 092 12536.02 200.90 54678.32 88888.00 2015-04-02 05:22:06.125 092 12536.02 200.88 54678.35 88888.00 2015-04-02 05:22:06.250 092 12536.00 200.88 54678.38 88888.00 2015-04-02 05:22:06.375 092 12536.00 200.88 54678.35 88888.00 2015-04-02 05:22:06.500 092 12535.95 200.90 54678.35 88888.00 2015-04-02 05:22:06.625 092 12535.98 200.88 54678.35 88888.00 2015-04-02 05:22:06.750 092 12536.05 200.85 54678.35 88888.00 2015-04-02 05:22:06.875 092 12536.15 200.85 54678.35 88888.00 2015-04-02 05:22:07.000 092 12536.10 200.85 54678.32 88888.00 2015-04-02 05:22:07.125 092 12536.10 200.90 54678.35 88888.00 2015-04-02 05:22:07.250 092 12536.08 200.88 54678.38 88888.00 2015-04-02 05:22:07.375 092 12536.05 200.88 54678.38 88888.00 2015-04-02 05:22:07.500 092 12536.02 200.85 54678.38 88888.00 2015-04-02 05:22:07.625 092 12536.05 200.85 54678.35 88888.00 2015-04-02 05:22:07.750 092 12536.05 200.85 54678.30 88888.00 2015-04-02 05:22:07.875 092 12536.08 200.88 54678.32 88888.00 2015-04-02 05:22:08.000 092 12536.05 200.88 54678.35 88888.00 2015-04-02 05:22:08.125 092 12536.00 200.88 54678.38 88888.00 2015-04-02 05:22:08.250 092 12535.98 200.88 54678.38 88888.00 2015-04-02 05:22:08.375 092 12536.05 200.88 54678.38 88888.00 2015-04-02 05:22:08.500 092 12536.05 200.88 54678.38 88888.00 2015-04-02 05:22:08.625 092 12536.05 200.88 54678.38 88888.00 2015-04-02 05:22:08.750 092 12536.10 200.88 54678.40 88888.00 2015-04-02 05:22:08.875 092 12536.12 200.88 54678.40 88888.00 2015-04-02 05:22:09.000 092 12536.10 200.82 54678.38 88888.00 2015-04-02 05:22:09.125 092 12536.08 200.82 54678.38 88888.00 2015-04-02 05:22:09.250 092 12536.05 200.82 54678.38 88888.00 2015-04-02 05:22:09.375 092 12536.08 200.82 54678.32 88888.00 2015-04-02 05:22:09.500 092 12536.08 200.82 54678.35 88888.00 2015-04-02 05:22:09.625 092 12536.05 200.82 54678.40 88888.00 2015-04-02 05:22:09.750 092 12536.08 200.80 54678.40 88888.00 2015-04-02 05:22:09.875 092 12536.12 200.78 54678.38 88888.00 2015-04-02 05:22:10.000 092 12536.10 200.78 54678.38 88888.00 2015-04-02 05:22:10.125 092 12536.05 200.80 54678.38 88888.00 2015-04-02 05:22:10.250 092 12536.05 200.82 54678.38 88888.00 2015-04-02 05:22:10.375 092 12536.10 200.82 54678.40 88888.00 2015-04-02 05:22:10.500 092 12536.08 200.78 54678.38 88888.00 2015-04-02 05:22:10.625 092 12536.05 200.78 54678.40 88888.00 2015-04-02 05:22:10.750 092 12536.05 200.80 54678.40 88888.00 2015-04-02 05:22:10.875 092 12536.05 200.80 54678.38 88888.00 2015-04-02 05:22:11.000 092 12536.05 200.78 54678.38 88888.00 2015-04-02 05:22:11.125 092 12536.10 200.78 54678.40 88888.00 2015-04-02 05:22:11.250 092 12536.15 200.80 54678.40 88888.00 2015-04-02 05:22:11.375 092 12536.17 200.80 54678.38 88888.00 2015-04-02 05:22:11.500 092 12536.12 200.80 54678.38 88888.00 2015-04-02 05:22:11.625 092 12536.20 200.78 54678.40 88888.00 2015-04-02 05:22:11.750 092 12536.23 200.80 54678.38 88888.00 2015-04-02 05:22:11.875 092 12536.23 200.78 54678.38 88888.00 2015-04-02 05:22:12.000 092 12536.17 200.78 54678.38 88888.00 2015-04-02 05:22:12.125 092 12536.25 200.78 54678.38 88888.00 2015-04-02 05:22:12.250 092 12536.33 200.75 54678.40 88888.00 2015-04-02 05:22:12.375 092 12536.33 200.75 54678.38 88888.00 2015-04-02 05:22:12.500 092 12536.30 200.75 54678.40 88888.00 2015-04-02 05:22:12.625 092 12536.25 200.78 54678.40 88888.00 2015-04-02 05:22:12.750 092 12536.25 200.75 54678.38 88888.00 2015-04-02 05:22:12.875 092 12536.23 200.75 54678.40 88888.00 2015-04-02 05:22:13.000 092 12536.30 200.75 54678.43 88888.00 2015-04-02 05:22:13.125 092 12536.35 200.80 54678.45 88888.00 2015-04-02 05:22:13.250 092 12536.30 200.75 54678.45 88888.00 2015-04-02 05:22:13.375 092 12536.27 200.75 54678.40 88888.00 2015-04-02 05:22:13.500 092 12536.25 200.75 54678.40 88888.00 2015-04-02 05:22:13.625 092 12536.23 200.75 54678.40 88888.00 2015-04-02 05:22:13.750 092 12536.20 200.72 54678.40 88888.00 2015-04-02 05:22:13.875 092 12536.17 200.75 54678.40 88888.00 2015-04-02 05:22:14.000 092 12536.20 200.75 54678.38 88888.00 2015-04-02 05:22:14.125 092 12536.25 200.78 54678.40 88888.00 2015-04-02 05:22:14.250 092 12536.25 200.78 54678.40 88888.00 2015-04-02 05:22:14.375 092 12536.30 200.75 54678.40 88888.00 2015-04-02 05:22:14.500 092 12536.30 200.75 54678.40 88888.00 2015-04-02 05:22:14.625 092 12536.33 200.78 54678.38 88888.00 2015-04-02 05:22:14.750 092 12536.35 200.75 54678.40 88888.00 2015-04-02 05:22:14.875 092 12536.40 200.75 54678.38 88888.00 2015-04-02 05:22:15.000 092 12536.38 200.75 54678.38 88888.00 2015-04-02 05:22:15.125 092 12536.33 200.75 54678.38 88888.00 2015-04-02 05:22:15.250 092 12536.33 200.72 54678.38 88888.00 2015-04-02 05:22:15.375 092 12536.38 200.75 54678.40 88888.00 2015-04-02 05:22:15.500 092 12536.35 200.78 54678.38 88888.00 2015-04-02 05:22:15.625 092 12536.30 200.75 54678.38 88888.00 2015-04-02 05:22:15.750 092 12536.25 200.75 54678.38 88888.00 2015-04-02 05:22:15.875 092 12536.33 200.72 54678.40 88888.00 2015-04-02 05:22:16.000 092 12536.45 200.75 54678.43 88888.00 2015-04-02 05:22:16.125 092 12536.50 200.75 54678.43 88888.00 2015-04-02 05:22:16.250 092 12536.45 200.75 54678.45 88888.00 2015-04-02 05:22:16.375 092 12536.50 200.75 54678.45 88888.00 2015-04-02 05:22:16.500 092 12536.52 200.75 54678.43 88888.00 2015-04-02 05:22:16.625 092 12536.45 200.75 54678.40 88888.00 2015-04-02 05:22:16.750 092 12536.42 200.75 54678.40 88888.00 2015-04-02 05:22:16.875 092 12536.40 200.78 54678.40 88888.00 2015-04-02 05:22:17.000 092 12536.35 200.78 54678.40 88888.00 2015-04-02 05:22:17.125 092 12536.40 200.78 54678.43 88888.00 2015-04-02 05:22:17.250 092 12536.40 200.75 54678.43 88888.00 2015-04-02 05:22:17.375 092 12536.42 200.75 54678.40 88888.00 2015-04-02 05:22:17.500 092 12536.45 200.78 54678.40 88888.00 2015-04-02 05:22:17.625 092 12536.45 200.78 54678.43 88888.00 2015-04-02 05:22:17.750 092 12536.42 200.75 54678.43 88888.00 2015-04-02 05:22:17.875 092 12536.42 200.75 54678.40 88888.00 2015-04-02 05:22:18.000 092 12536.45 200.75 54678.43 88888.00 2015-04-02 05:22:18.125 092 12536.42 200.75 54678.40 88888.00 2015-04-02 05:22:18.250 092 12536.40 200.72 54678.40 88888.00 2015-04-02 05:22:18.375 092 12536.50 200.75 54678.40 88888.00 2015-04-02 05:22:18.500 092 12536.55 200.75 54678.43 88888.00 2015-04-02 05:22:18.625 092 12536.55 200.78 54678.43 88888.00 2015-04-02 05:22:18.750 092 12536.60 200.78 54678.43 88888.00 2015-04-02 05:22:18.875 092 12536.67 200.75 54678.43 88888.00 2015-04-02 05:22:19.000 092 12536.58 200.72 54678.40 88888.00 2015-04-02 05:22:19.125 092 12536.58 200.70 54678.43 88888.00 2015-04-02 05:22:19.250 092 12536.60 200.65 54678.43 88888.00 2015-04-02 05:22:19.375 092 12536.60 200.70 54678.43 88888.00 2015-04-02 05:22:19.500 092 12536.60 200.72 54678.45 88888.00 2015-04-02 05:22:19.625 092 12536.62 200.72 54678.43 88888.00 2015-04-02 05:22:19.750 092 12536.60 200.72 54678.40 88888.00 2015-04-02 05:22:19.875 092 12536.60 200.70 54678.40 88888.00 2015-04-02 05:22:20.000 092 12536.62 200.72 54678.43 88888.00 2015-04-02 05:22:20.125 092 12536.62 200.72 54678.43 88888.00 2015-04-02 05:22:20.250 092 12536.60 200.70 54678.43 88888.00 2015-04-02 05:22:20.375 092 12536.62 200.68 54678.40 88888.00 2015-04-02 05:22:20.500 092 12536.60 200.68 54678.43 88888.00 2015-04-02 05:22:20.625 092 12536.67 200.75 54678.43 88888.00 2015-04-02 05:22:20.750 092 12536.70 200.72 54678.43 88888.00 2015-04-02 05:22:20.875 092 12536.73 200.72 54678.43 88888.00 2015-04-02 05:22:21.000 092 12536.77 200.72 54678.43 88888.00 2015-04-02 05:22:21.125 092 12536.73 200.72 54678.43 88888.00 2015-04-02 05:22:21.250 092 12536.70 200.68 54678.40 88888.00 2015-04-02 05:22:21.375 092 12536.70 200.68 54678.38 88888.00 2015-04-02 05:22:21.500 092 12536.65 200.68 54678.40 88888.00 2015-04-02 05:22:21.625 092 12536.65 200.68 54678.43 88888.00 2015-04-02 05:22:21.750 092 12536.70 200.68 54678.43 88888.00 2015-04-02 05:22:21.875 092 12536.75 200.68 54678.43 88888.00 2015-04-02 05:22:22.000 092 12536.80 200.68 54678.43 88888.00 2015-04-02 05:22:22.125 092 12536.73 200.68 54678.40 88888.00 2015-04-02 05:22:22.250 092 12536.73 200.62 54678.40 88888.00 2015-04-02 05:22:22.375 092 12536.83 200.68 54678.40 88888.00 2015-04-02 05:22:22.500 092 12536.85 200.68 54678.43 88888.00 2015-04-02 05:22:22.625 092 12536.85 200.68 54678.45 88888.00 2015-04-02 05:22:22.750 092 12536.80 200.68 54678.45 88888.00 2015-04-02 05:22:22.875 092 12536.77 200.65 54678.45 88888.00 2015-04-02 05:22:23.000 092 12536.80 200.68 54678.45 88888.00 2015-04-02 05:22:23.125 092 12536.83 200.65 54678.45 88888.00 2015-04-02 05:22:23.250 092 12536.77 200.62 54678.45 88888.00 2015-04-02 05:22:23.375 092 12536.85 200.68 54678.43 88888.00 2015-04-02 05:22:23.500 092 12536.88 200.65 54678.45 88888.00 2015-04-02 05:22:23.625 092 12536.88 200.65 54678.45 88888.00 2015-04-02 05:22:23.750 092 12536.85 200.65 54678.45 88888.00 2015-04-02 05:22:23.875 092 12536.85 200.62 54678.45 88888.00 2015-04-02 05:22:24.000 092 12536.88 200.65 54678.45 88888.00 2015-04-02 05:22:24.125 092 12536.85 200.60 54678.43 88888.00 2015-04-02 05:22:24.250 092 12536.85 200.57 54678.43 88888.00 2015-04-02 05:22:24.375 092 12536.95 200.60 54678.45 88888.00 2015-04-02 05:22:24.500 092 12536.95 200.60 54678.45 88888.00 2015-04-02 05:22:24.625 092 12536.92 200.60 54678.47 88888.00 2015-04-02 05:22:24.750 092 12536.95 200.62 54678.47 88888.00 2015-04-02 05:22:24.875 092 12536.98 200.60 54678.45 88888.00 2015-04-02 05:22:25.000 092 12536.98 200.60 54678.45 88888.00 2015-04-02 05:22:25.125 092 12536.95 200.60 54678.47 88888.00 2015-04-02 05:22:25.250 092 12536.85 200.57 54678.50 88888.00 2015-04-02 05:22:25.375 092 12536.92 200.60 54678.50 88888.00 2015-04-02 05:22:25.500 092 12537.00 200.57 54678.50 88888.00 2015-04-02 05:22:25.625 092 12537.02 200.57 54678.50 88888.00 2015-04-02 05:22:25.750 092 12537.02 200.57 54678.50 88888.00 2015-04-02 05:22:25.875 092 12537.02 200.57 54678.50 88888.00 2015-04-02 05:22:26.000 092 12536.98 200.57 54678.47 88888.00 2015-04-02 05:22:26.125 092 12537.00 200.57 54678.45 88888.00 2015-04-02 05:22:26.250 092 12537.02 200.53 54678.45 88888.00 2015-04-02 05:22:26.375 092 12537.00 200.53 54678.43 88888.00 2015-04-02 05:22:26.500 092 12537.02 200.57 54678.45 88888.00 2015-04-02 05:22:26.625 092 12537.10 200.55 54678.47 88888.00 2015-04-02 05:22:26.750 092 12537.10 200.55 54678.47 88888.00 2015-04-02 05:22:26.875 092 12537.12 200.55 54678.50 88888.00 2015-04-02 05:22:27.000 092 12537.15 200.53 54678.47 88888.00 2015-04-02 05:22:27.125 092 12537.12 200.53 54678.47 88888.00 2015-04-02 05:22:27.250 092 12537.08 200.47 54678.50 88888.00 2015-04-02 05:22:27.375 092 12537.10 200.47 54678.50 88888.00 2015-04-02 05:22:27.500 092 12537.12 200.47 54678.47 88888.00 2015-04-02 05:22:27.625 092 12537.08 200.45 54678.50 88888.00 2015-04-02 05:22:27.750 092 12537.15 200.45 54678.50 88888.00 2015-04-02 05:22:27.875 092 12537.12 200.47 54678.50 88888.00 2015-04-02 05:22:28.000 092 12537.08 200.43 54678.47 88888.00 2015-04-02 05:22:28.125 092 12537.08 200.43 54678.45 88888.00 2015-04-02 05:22:28.250 092 12537.05 200.43 54678.47 88888.00 2015-04-02 05:22:28.375 092 12537.05 200.47 54678.50 88888.00 2015-04-02 05:22:28.500 092 12537.05 200.45 54678.50 88888.00 2015-04-02 05:22:28.625 092 12537.05 200.43 54678.47 88888.00 2015-04-02 05:22:28.750 092 12537.08 200.45 54678.53 88888.00 2015-04-02 05:22:28.875 092 12537.08 200.43 54678.50 88888.00 2015-04-02 05:22:29.000 092 12537.10 200.43 54678.50 88888.00 2015-04-02 05:22:29.125 092 12537.10 200.45 54678.53 88888.00 2015-04-02 05:22:29.250 092 12537.10 200.40 54678.53 88888.00 2015-04-02 05:22:29.375 092 12537.15 200.38 54678.50 88888.00 2015-04-02 05:22:29.500 092 12537.17 200.38 54678.50 88888.00 2015-04-02 05:22:29.625 092 12537.12 200.40 54678.50 88888.00 2015-04-02 05:22:29.750 092 12537.12 200.40 54678.53 88888.00 2015-04-02 05:22:29.875 092 12537.12 200.38 54678.53 88888.00 2015-04-02 05:22:30.000 092 12537.12 200.38 54678.53 88888.00 2015-04-02 05:22:30.125 092 12537.15 200.38 54678.50 88888.00 2015-04-02 05:22:30.250 092 12537.15 200.35 54678.53 88888.00 2015-04-02 05:22:30.375 092 12537.17 200.38 54678.50 88888.00 2015-04-02 05:22:30.500 092 12537.12 200.38 54678.50 88888.00 2015-04-02 05:22:30.625 092 12537.17 200.38 54678.50 88888.00 2015-04-02 05:22:30.750 092 12537.20 200.38 54678.53 88888.00 2015-04-02 05:22:30.875 092 12537.20 200.35 54678.50 88888.00 2015-04-02 05:22:31.000 092 12537.20 200.40 54678.53 88888.00 2015-04-02 05:22:31.125 092 12537.17 200.38 54678.55 88888.00 2015-04-02 05:22:31.250 092 12537.10 200.35 54678.53 88888.00 2015-04-02 05:22:31.375 092 12537.10 200.35 54678.55 88888.00 2015-04-02 05:22:31.500 092 12537.20 200.35 54678.55 88888.00 2015-04-02 05:22:31.625 092 12537.27 200.32 54678.53 88888.00 2015-04-02 05:22:31.750 092 12537.27 200.30 54678.53 88888.00 2015-04-02 05:22:31.875 092 12537.25 200.30 54678.53 88888.00 2015-04-02 05:22:32.000 092 12537.27 200.30 54678.53 88888.00 2015-04-02 05:22:32.125 092 12537.33 200.28 54678.50 88888.00 2015-04-02 05:22:32.250 092 12537.27 200.25 54678.50 88888.00 2015-04-02 05:22:32.375 092 12537.30 200.25 54678.53 88888.00 2015-04-02 05:22:32.500 092 12537.27 200.28 54678.57 88888.00 2015-04-02 05:22:32.625 092 12537.30 200.28 54678.57 88888.00 2015-04-02 05:22:32.750 092 12537.25 200.22 54678.55 88888.00 2015-04-02 05:22:32.875 092 12537.25 200.20 54678.53 88888.00 2015-04-02 05:22:33.000 092 12537.25 200.20 54678.55 88888.00 2015-04-02 05:22:33.125 092 12537.27 200.25 54678.57 88888.00 2015-04-02 05:22:33.250 092 12537.23 200.22 54678.55 88888.00 2015-04-02 05:22:33.375 092 12537.17 200.25 54678.55 88888.00 2015-04-02 05:22:33.500 092 12537.17 200.22 54678.55 88888.00 2015-04-02 05:22:33.625 092 12537.20 200.22 54678.57 88888.00 2015-04-02 05:22:33.750 092 12537.15 200.22 54678.57 88888.00 2015-04-02 05:22:33.875 092 12537.20 200.22 54678.53 88888.00 2015-04-02 05:22:34.000 092 12537.27 200.28 54678.55 88888.00 2015-04-02 05:22:34.125 092 12537.27 200.25 54678.57 88888.00 2015-04-02 05:22:34.250 092 12537.15 200.20 54678.57 88888.00 2015-04-02 05:22:34.375 092 12537.17 200.22 54678.57 88888.00 2015-04-02 05:22:34.500 092 12537.23 200.22 54678.57 88888.00 2015-04-02 05:22:34.625 092 12537.30 200.20 54678.57 88888.00 2015-04-02 05:22:34.750 092 12537.27 200.22 54678.60 88888.00 2015-04-02 05:22:34.875 092 12537.25 200.22 54678.65 88888.00 2015-04-02 05:22:35.000 092 12537.23 200.20 54678.62 88888.00 2015-04-02 05:22:35.125 092 12537.30 200.18 54678.62 88888.00 2015-04-02 05:22:35.250 092 12537.23 200.12 54678.65 88888.00 2015-04-02 05:22:35.375 092 12537.20 200.18 54678.62 88888.00 2015-04-02 05:22:35.500 092 12537.20 200.22 54678.62 88888.00 2015-04-02 05:22:35.625 092 12537.23 200.18 54678.60 88888.00 2015-04-02 05:22:35.750 092 12537.25 200.15 54678.57 88888.00 2015-04-02 05:22:35.875 092 12537.25 200.18 54678.62 88888.00 2015-04-02 05:22:36.000 092 12537.23 200.18 54678.62 88888.00 2015-04-02 05:22:36.125 092 12537.23 200.15 54678.60 88888.00 2015-04-02 05:22:36.250 092 12537.27 200.15 54678.65 88888.00 2015-04-02 05:22:36.375 092 12537.40 200.20 54678.68 88888.00 2015-04-02 05:22:36.500 092 12537.40 200.18 54678.65 88888.00 2015-04-02 05:22:36.625 092 12537.40 200.18 54678.62 88888.00 2015-04-02 05:22:36.750 092 12537.38 200.15 54678.60 88888.00 2015-04-02 05:22:36.875 092 12537.33 200.15 54678.62 88888.00 2015-04-02 05:22:37.000 092 12537.33 200.15 54678.62 88888.00 2015-04-02 05:22:37.125 092 12537.30 200.20 54678.65 88888.00 2015-04-02 05:22:37.250 092 12537.25 200.18 54678.65 88888.00 2015-04-02 05:22:37.375 092 12537.30 200.18 54678.65 88888.00 2015-04-02 05:22:37.500 092 12537.38 200.18 54678.65 88888.00 2015-04-02 05:22:37.625 092 12537.35 200.18 54678.68 88888.00 2015-04-02 05:22:37.750 092 12537.33 200.18 54678.68 88888.00 2015-04-02 05:22:37.875 092 12537.33 200.18 54678.65 88888.00 2015-04-02 05:22:38.000 092 12537.38 200.18 54678.65 88888.00 2015-04-02 05:22:38.125 092 12537.45 200.15 54678.68 88888.00 2015-04-02 05:22:38.250 092 12537.35 200.12 54678.65 88888.00 2015-04-02 05:22:38.375 092 12537.40 200.12 54678.65 88888.00 2015-04-02 05:22:38.500 092 12537.48 200.18 54678.70 88888.00 2015-04-02 05:22:38.625 092 12537.40 200.15 54678.62 88888.00 2015-04-02 05:22:38.750 092 12537.30 200.10 54678.62 88888.00 2015-04-02 05:22:38.875 092 12537.25 200.10 54678.62 88888.00 2015-04-02 05:22:39.000 092 12537.30 200.10 54678.62 88888.00 2015-04-02 05:22:39.125 092 12537.35 200.10 54678.68 88888.00 2015-04-02 05:22:39.250 092 12537.35 200.05 54678.68 88888.00 2015-04-02 05:22:39.375 092 12537.30 200.10 54678.68 88888.00 2015-04-02 05:22:39.500 092 12537.33 200.12 54678.68 88888.00 2015-04-02 05:22:39.625 092 12537.38 200.12 54678.68 88888.00 2015-04-02 05:22:39.750 092 12537.38 200.10 54678.68 88888.00 2015-04-02 05:22:39.875 092 12537.42 200.07 54678.65 88888.00 2015-04-02 05:22:40.000 092 12537.42 200.10 54678.65 88888.00 2015-04-02 05:22:40.125 092 12537.48 200.10 54678.68 88888.00 2015-04-02 05:22:40.250 092 12537.40 200.10 54678.70 88888.00 2015-04-02 05:22:40.375 092 12537.40 200.07 54678.68 88888.00 2015-04-02 05:22:40.500 092 12537.33 200.12 54678.65 88888.00 2015-04-02 05:22:40.625 092 12537.30 200.12 54678.65 88888.00 2015-04-02 05:22:40.750 092 12537.40 200.10 54678.65 88888.00 2015-04-02 05:22:40.875 092 12537.42 200.07 54678.65 88888.00 2015-04-02 05:22:41.000 092 12537.48 200.10 54678.68 88888.00 2015-04-02 05:22:41.125 092 12537.42 200.12 54678.68 88888.00 2015-04-02 05:22:41.250 092 12537.40 200.07 54678.68 88888.00 2015-04-02 05:22:41.375 092 12537.50 200.10 54678.70 88888.00 2015-04-02 05:22:41.500 092 12537.52 200.12 54678.68 88888.00 2015-04-02 05:22:41.625 092 12537.48 200.15 54678.70 88888.00 2015-04-02 05:22:41.750 092 12537.52 200.15 54678.70 88888.00 2015-04-02 05:22:41.875 092 12537.55 200.12 54678.70 88888.00 2015-04-02 05:22:42.000 092 12537.52 200.07 54678.70 88888.00 2015-04-02 05:22:42.125 092 12537.48 200.10 54678.68 88888.00 2015-04-02 05:22:42.250 092 12537.48 200.10 54678.70 88888.00 2015-04-02 05:22:42.375 092 12537.48 200.12 54678.68 88888.00 2015-04-02 05:22:42.500 092 12537.48 200.10 54678.68 88888.00 2015-04-02 05:22:42.625 092 12537.48 200.10 54678.68 88888.00 2015-04-02 05:22:42.750 092 12537.52 200.10 54678.65 88888.00 2015-04-02 05:22:42.875 092 12537.58 200.12 54678.70 88888.00 2015-04-02 05:22:43.000 092 12537.58 200.10 54678.68 88888.00 2015-04-02 05:22:43.125 092 12537.52 200.05 54678.70 88888.00 2015-04-02 05:22:43.250 092 12537.45 200.05 54678.68 88888.00 2015-04-02 05:22:43.375 092 12537.50 200.05 54678.68 88888.00 2015-04-02 05:22:43.500 092 12537.55 200.07 54678.65 88888.00 2015-04-02 05:22:43.625 092 12537.52 200.10 54678.65 88888.00 2015-04-02 05:22:43.750 092 12537.55 200.12 54678.72 88888.00 2015-04-02 05:22:43.875 092 12537.52 200.12 54678.70 88888.00 2015-04-02 05:22:44.000 092 12537.52 200.10 54678.72 88888.00 2015-04-02 05:22:44.125 092 12537.52 200.07 54678.72 88888.00 2015-04-02 05:22:44.250 092 12537.48 200.07 54678.72 88888.00 2015-04-02 05:22:44.375 092 12537.52 200.07 54678.72 88888.00 2015-04-02 05:22:44.500 092 12537.52 200.05 54678.72 88888.00 2015-04-02 05:22:44.625 092 12537.52 200.03 54678.70 88888.00 2015-04-02 05:22:44.750 092 12537.55 200.07 54678.72 88888.00 2015-04-02 05:22:44.875 092 12537.48 200.10 54678.72 88888.00 2015-04-02 05:22:45.000 092 12537.50 200.10 54678.70 88888.00 2015-04-02 05:22:45.125 092 12537.55 200.10 54678.72 88888.00 2015-04-02 05:22:45.250 092 12537.52 200.05 54678.75 88888.00 2015-04-02 05:22:45.375 092 12537.48 200.03 54678.72 88888.00 2015-04-02 05:22:45.500 092 12537.52 200.03 54678.72 88888.00 2015-04-02 05:22:45.625 092 12537.55 200.05 54678.75 88888.00 2015-04-02 05:22:45.750 092 12537.50 200.03 54678.75 88888.00 2015-04-02 05:22:45.875 092 12537.50 200.03 54678.75 88888.00 2015-04-02 05:22:46.000 092 12537.52 200.03 54678.72 88888.00 2015-04-02 05:22:46.125 092 12537.55 200.00 54678.72 88888.00 2015-04-02 05:22:46.250 092 12537.52 200.00 54678.75 88888.00 2015-04-02 05:22:46.375 092 12537.55 200.03 54678.72 88888.00 2015-04-02 05:22:46.500 092 12537.55 200.03 54678.75 88888.00 2015-04-02 05:22:46.625 092 12537.50 200.00 54678.75 88888.00 2015-04-02 05:22:46.750 092 12537.50 200.00 54678.75 88888.00 2015-04-02 05:22:46.875 092 12537.48 200.03 54678.75 88888.00 2015-04-02 05:22:47.000 092 12537.50 200.00 54678.78 88888.00 2015-04-02 05:22:47.125 092 12537.52 200.00 54678.75 88888.00 2015-04-02 05:22:47.250 092 12537.52 199.97 54678.75 88888.00 2015-04-02 05:22:47.375 092 12537.58 200.03 54678.75 88888.00 2015-04-02 05:22:47.500 092 12537.58 200.03 54678.78 88888.00 2015-04-02 05:22:47.625 092 12537.52 199.97 54678.75 88888.00 2015-04-02 05:22:47.750 092 12537.55 199.95 54678.78 88888.00 2015-04-02 05:22:47.875 092 12537.60 199.97 54678.78 88888.00 2015-04-02 05:22:48.000 092 12537.60 199.93 54678.78 88888.00 2015-04-02 05:22:48.125 092 12537.60 199.95 54678.82 88888.00 2015-04-02 05:22:48.250 092 12537.60 199.95 54678.78 88888.00 2015-04-02 05:22:48.375 092 12537.62 199.97 54678.78 88888.00 2015-04-02 05:22:48.500 092 12537.60 199.95 54678.75 88888.00 2015-04-02 05:22:48.625 092 12537.60 199.97 54678.78 88888.00 2015-04-02 05:22:48.750 092 12537.65 199.97 54678.80 88888.00 2015-04-02 05:22:48.875 092 12537.65 200.00 54678.80 88888.00 2015-04-02 05:22:49.000 092 12537.67 200.00 54678.78 88888.00 2015-04-02 05:22:49.125 092 12537.67 199.97 54678.78 88888.00 2015-04-02 05:22:49.250 092 12537.65 199.95 54678.72 88888.00 2015-04-02 05:22:49.375 092 12537.67 199.97 54678.75 88888.00 2015-04-02 05:22:49.500 092 12537.62 200.00 54678.78 88888.00 2015-04-02 05:22:49.625 092 12537.65 200.00 54678.78 88888.00 2015-04-02 05:22:49.750 092 12537.73 200.00 54678.80 88888.00 2015-04-02 05:22:49.875 092 12537.80 199.97 54678.78 88888.00 2015-04-02 05:22:50.000 092 12537.75 199.97 54678.72 88888.00 2015-04-02 05:22:50.125 092 12537.75 199.97 54678.75 88888.00 2015-04-02 05:22:50.250 092 12537.67 199.95 54678.80 88888.00 2015-04-02 05:22:50.375 092 12537.70 199.93 54678.75 88888.00 2015-04-02 05:22:50.500 092 12537.77 199.95 54678.75 88888.00 2015-04-02 05:22:50.625 092 12537.80 199.95 54678.72 88888.00 2015-04-02 05:22:50.750 092 12537.83 199.95 54678.75 88888.00 2015-04-02 05:22:50.875 092 12537.77 199.93 54678.70 88888.00 2015-04-02 05:22:51.000 092 12537.73 199.88 54678.70 88888.00 2015-04-02 05:22:51.125 092 12537.73 199.93 54678.70 88888.00 2015-04-02 05:22:51.250 092 12537.73 199.93 54678.72 88888.00 2015-04-02 05:22:51.375 092 12537.85 199.95 54678.72 88888.00 2015-04-02 05:22:51.500 092 12537.92 199.95 54678.72 88888.00 2015-04-02 05:22:51.625 092 12537.92 199.90 54678.75 88888.00 2015-04-02 05:22:51.750 092 12537.88 199.90 54678.75 88888.00 2015-04-02 05:22:51.875 092 12537.88 199.95 54678.78 88888.00 2015-04-02 05:22:52.000 092 12537.90 199.90 54678.75 88888.00 2015-04-02 05:22:52.125 092 12537.92 199.93 54678.75 88888.00 2015-04-02 05:22:52.250 092 12537.88 199.93 54678.78 88888.00 2015-04-02 05:22:52.375 092 12537.92 199.93 54678.78 88888.00 2015-04-02 05:22:52.500 092 12537.95 199.90 54678.75 88888.00 2015-04-02 05:22:52.625 092 12537.95 199.93 54678.75 88888.00 2015-04-02 05:22:52.750 092 12537.90 199.90 54678.78 88888.00 2015-04-02 05:22:52.875 092 12537.95 199.90 54678.75 88888.00 2015-04-02 05:22:53.000 092 12537.95 199.90 54678.75 88888.00 2015-04-02 05:22:53.125 092 12537.90 199.90 54678.72 88888.00 2015-04-02 05:22:53.250 092 12537.90 199.88 54678.70 88888.00 2015-04-02 05:22:53.375 092 12537.95 199.90 54678.70 88888.00 2015-04-02 05:22:53.500 092 12537.92 199.90 54678.70 88888.00 2015-04-02 05:22:53.625 092 12537.90 199.90 54678.70 88888.00 2015-04-02 05:22:53.750 092 12537.90 199.88 54678.70 88888.00 2015-04-02 05:22:53.875 092 12537.92 199.85 54678.75 88888.00 2015-04-02 05:22:54.000 092 12537.95 199.88 54678.78 88888.00 2015-04-02 05:22:54.125 092 12538.00 199.88 54678.78 88888.00 2015-04-02 05:22:54.250 092 12537.98 199.82 54678.78 88888.00 2015-04-02 05:22:54.375 092 12538.02 199.80 54678.75 88888.00 2015-04-02 05:22:54.500 092 12538.05 199.80 54678.75 88888.00 2015-04-02 05:22:54.625 092 12538.05 199.82 54678.75 88888.00 2015-04-02 05:22:54.750 092 12538.02 199.82 54678.80 88888.00 2015-04-02 05:22:54.875 092 12538.00 199.82 54678.78 88888.00 2015-04-02 05:22:55.000 092 12538.00 199.80 54678.75 88888.00 2015-04-02 05:22:55.125 092 12537.98 199.82 54678.78 88888.00 2015-04-02 05:22:55.250 092 12537.95 199.80 54678.78 88888.00 2015-04-02 05:22:55.375 092 12537.98 199.80 54678.80 88888.00 2015-04-02 05:22:55.500 092 12537.95 199.80 54678.78 88888.00 2015-04-02 05:22:55.625 092 12537.95 199.80 54678.75 88888.00 2015-04-02 05:22:55.750 092 12538.00 199.78 54678.72 88888.00 2015-04-02 05:22:55.875 092 12537.92 199.78 54678.75 88888.00 2015-04-02 05:22:56.000 092 12537.88 199.80 54678.75 88888.00 2015-04-02 05:22:56.125 092 12537.95 199.80 54678.78 88888.00 2015-04-02 05:22:56.250 092 12538.00 199.80 54678.80 88888.00 2015-04-02 05:22:56.375 092 12538.00 199.78 54678.78 88888.00 2015-04-02 05:22:56.500 092 12537.95 199.78 54678.78 88888.00 2015-04-02 05:22:56.625 092 12538.00 199.75 54678.75 88888.00 2015-04-02 05:22:56.750 092 12538.05 199.75 54678.75 88888.00 2015-04-02 05:22:56.875 092 12538.05 199.75 54678.75 88888.00 2015-04-02 05:22:57.000 092 12538.02 199.68 54678.72 88888.00 2015-04-02 05:22:57.125 092 12537.98 199.70 54678.72 88888.00 2015-04-02 05:22:57.250 092 12537.98 199.70 54678.75 88888.00 2015-04-02 05:22:57.375 092 12538.00 199.70 54678.75 88888.00 2015-04-02 05:22:57.500 092 12538.00 199.68 54678.75 88888.00 2015-04-02 05:22:57.625 092 12538.10 199.70 54678.75 88888.00 2015-04-02 05:22:57.750 092 12538.10 199.72 54678.75 88888.00 2015-04-02 05:22:57.875 092 12538.15 199.75 54678.78 88888.00 2015-04-02 05:22:58.000 092 12538.17 199.68 54678.75 88888.00 2015-04-02 05:22:58.125 092 12538.12 199.68 54678.75 88888.00 2015-04-02 05:22:58.250 092 12538.10 199.68 54678.78 88888.00 2015-04-02 05:22:58.375 092 12538.15 199.62 54678.75 88888.00 2015-04-02 05:22:58.500 092 12538.15 199.65 54678.78 88888.00 2015-04-02 05:22:58.625 092 12538.12 199.65 54678.78 88888.00 2015-04-02 05:22:58.750 092 12538.08 199.62 54678.75 88888.00 2015-04-02 05:22:58.875 092 12538.05 199.62 54678.78 88888.00 2015-04-02 05:22:59.000 092 12538.15 199.60 54678.78 88888.00 2015-04-02 05:22:59.125 092 12538.23 199.60 54678.80 88888.00 2015-04-02 05:22:59.250 092 12538.12 199.60 54678.80 88888.00 2015-04-02 05:22:59.375 092 12538.15 199.62 54678.80 88888.00 2015-04-02 05:22:59.500 092 12538.17 199.60 54678.80 88888.00 2015-04-02 05:22:59.625 092 12538.15 199.62 54678.82 88888.00 2015-04-02 05:22:59.750 092 12538.12 199.60 54678.82 88888.00 2015-04-02 05:22:59.875 092 12538.10 199.55 54678.78 88888.00 2015-04-02 05:23:00.000 092 12538.15 199.55 54678.78 88888.00 2015-04-02 05:23:00.125 092 12538.20 199.60 54678.80 88888.00 2015-04-02 05:23:00.250 092 12538.17 199.60 54678.78 88888.00 2015-04-02 05:23:00.375 092 12538.15 199.57 54678.78 88888.00 2015-04-02 05:23:00.500 092 12538.17 199.55 54678.80 88888.00 2015-04-02 05:23:00.625 092 12538.23 199.55 54678.80 88888.00 2015-04-02 05:23:00.750 092 12538.23 199.60 54678.82 88888.00 2015-04-02 05:23:00.875 092 12538.23 199.62 54678.82 88888.00 2015-04-02 05:23:01.000 092 12538.12 199.60 54678.82 88888.00 2015-04-02 05:23:01.125 092 12538.12 199.60 54678.85 88888.00 2015-04-02 05:23:01.250 092 12538.12 199.57 54678.85 88888.00 2015-04-02 05:23:01.375 092 12538.12 199.55 54678.85 88888.00 2015-04-02 05:23:01.500 092 12538.05 199.57 54678.82 88888.00 2015-04-02 05:23:01.625 092 12538.08 199.55 54678.82 88888.00 2015-04-02 05:23:01.750 092 12538.12 199.57 54678.82 88888.00 2015-04-02 05:23:01.875 092 12538.15 199.57 54678.88 88888.00 2015-04-02 05:23:02.000 092 12538.15 199.55 54678.82 88888.00 2015-04-02 05:23:02.125 092 12538.17 199.47 54678.85 88888.00 2015-04-02 05:23:02.250 092 12538.17 199.47 54678.85 88888.00 2015-04-02 05:23:02.375 092 12538.20 199.47 54678.88 88888.00 2015-04-02 05:23:02.500 092 12538.23 199.47 54678.85 88888.00 2015-04-02 05:23:02.625 092 12538.20 199.50 54678.88 88888.00 2015-04-02 05:23:02.750 092 12538.15 199.45 54678.82 88888.00 2015-04-02 05:23:02.875 092 12538.10 199.40 54678.82 88888.00 2015-04-02 05:23:03.000 092 12538.17 199.47 54678.85 88888.00 2015-04-02 05:23:03.125 092 12538.17 199.45 54678.85 88888.00 2015-04-02 05:23:03.250 092 12538.10 199.45 54678.90 88888.00 2015-04-02 05:23:03.375 092 12538.10 199.47 54678.90 88888.00 2015-04-02 05:23:03.500 092 12538.05 199.45 54678.88 88888.00 2015-04-02 05:23:03.625 092 12538.08 199.45 54678.85 88888.00 2015-04-02 05:23:03.750 092 12538.12 199.47 54678.85 88888.00 2015-04-02 05:23:03.875 092 12538.10 199.45 54678.85 88888.00 2015-04-02 05:23:04.000 092 12538.12 199.43 54678.85 88888.00 2015-04-02 05:23:04.125 092 12538.12 199.40 54678.82 88888.00 2015-04-02 05:23:04.250 092 12538.08 199.43 54678.85 88888.00 2015-04-02 05:23:04.375 092 12538.12 199.45 54678.88 88888.00 2015-04-02 05:23:04.500 092 12538.15 199.43 54678.85 88888.00 2015-04-02 05:23:04.625 092 12538.15 199.45 54678.88 88888.00 2015-04-02 05:23:04.750 092 12538.10 199.50 54678.85 88888.00 2015-04-02 05:23:04.875 092 12538.08 199.45 54678.88 88888.00 2015-04-02 05:23:05.000 092 12538.02 199.40 54678.85 88888.00 2015-04-02 05:23:05.125 092 12538.05 199.40 54678.88 88888.00 2015-04-02 05:23:05.250 092 12538.05 199.40 54678.88 88888.00 2015-04-02 05:23:05.375 092 12538.08 199.43 54678.88 88888.00 2015-04-02 05:23:05.500 092 12538.10 199.45 54678.88 88888.00 2015-04-02 05:23:05.625 092 12538.05 199.43 54678.85 88888.00 2015-04-02 05:23:05.750 092 12538.02 199.38 54678.82 88888.00 2015-04-02 05:23:05.875 092 12538.02 199.38 54678.85 88888.00 2015-04-02 05:23:06.000 092 12538.10 199.40 54678.88 88888.00 2015-04-02 05:23:06.125 092 12538.15 199.43 54678.90 88888.00 2015-04-02 05:23:06.250 092 12538.12 199.40 54678.85 88888.00 2015-04-02 05:23:06.375 092 12538.17 199.38 54678.90 88888.00 2015-04-02 05:23:06.500 092 12538.12 199.40 54678.90 88888.00 2015-04-02 05:23:06.625 092 12538.15 199.38 54678.88 88888.00 2015-04-02 05:23:06.750 092 12538.17 199.32 54678.85 88888.00 2015-04-02 05:23:06.875 092 12538.20 199.35 54678.88 88888.00 2015-04-02 05:23:07.000 092 12538.23 199.38 54678.88 88888.00 2015-04-02 05:23:07.125 092 12538.17 199.35 54678.90 88888.00 2015-04-02 05:23:07.250 092 12538.12 199.35 54678.93 88888.00 2015-04-02 05:23:07.375 092 12538.12 199.35 54678.90 88888.00 2015-04-02 05:23:07.500 092 12538.08 199.38 54678.90 88888.00 2015-04-02 05:23:07.625 092 12538.08 199.35 54678.90 88888.00 2015-04-02 05:23:07.750 092 12538.08 199.35 54678.93 88888.00 2015-04-02 05:23:07.875 092 12538.10 199.35 54678.90 88888.00 2015-04-02 05:23:08.000 092 12538.05 199.32 54678.88 88888.00 2015-04-02 05:23:08.125 092 12538.08 199.30 54678.90 88888.00 2015-04-02 05:23:08.250 092 12538.02 199.32 54678.90 88888.00 2015-04-02 05:23:08.375 092 12538.02 199.35 54678.90 88888.00 2015-04-02 05:23:08.500 092 12538.05 199.35 54678.90 88888.00 2015-04-02 05:23:08.625 092 12538.05 199.32 54678.93 88888.00 2015-04-02 05:23:08.750 092 12538.05 199.30 54678.93 88888.00 2015-04-02 05:23:08.875 092 12538.05 199.30 54678.90 88888.00 2015-04-02 05:23:09.000 092 12538.08 199.30 54678.93 88888.00 2015-04-02 05:23:09.125 092 12538.08 199.30 54678.95 88888.00 2015-04-02 05:23:09.250 092 12538.05 199.30 54678.95 88888.00 2015-04-02 05:23:09.375 092 12538.12 199.30 54678.93 88888.00 2015-04-02 05:23:09.500 092 12538.05 199.28 54678.93 88888.00 2015-04-02 05:23:09.625 092 12538.05 199.28 54678.93 88888.00 2015-04-02 05:23:09.750 092 12538.05 199.28 54678.90 88888.00 2015-04-02 05:23:09.875 092 12538.05 199.28 54678.93 88888.00 2015-04-02 05:23:10.000 092 12538.05 199.30 54678.93 88888.00 2015-04-02 05:23:10.125 092 12538.08 199.30 54678.97 88888.00 2015-04-02 05:23:10.250 092 12538.02 199.22 54678.97 88888.00 2015-04-02 05:23:10.375 092 12538.02 199.28 54678.97 88888.00 2015-04-02 05:23:10.500 092 12538.08 199.28 54678.97 88888.00 2015-04-02 05:23:10.625 092 12538.08 199.25 54678.95 88888.00 2015-04-02 05:23:10.750 092 12538.05 199.25 54678.93 88888.00 2015-04-02 05:23:10.875 092 12538.10 199.25 54678.93 88888.00 2015-04-02 05:23:11.000 092 12538.15 199.25 54678.93 88888.00 2015-04-02 05:23:11.125 092 12538.15 199.20 54678.93 88888.00 2015-04-02 05:23:11.250 092 12538.08 199.22 54678.95 88888.00 2015-04-02 05:23:11.375 092 12538.15 199.22 54678.97 88888.00 2015-04-02 05:23:11.500 092 12538.15 199.22 54678.97 88888.00 2015-04-02 05:23:11.625 092 12538.15 199.20 54678.95 88888.00 2015-04-02 05:23:11.750 092 12538.15 199.22 54678.97 88888.00 2015-04-02 05:23:11.875 092 12538.15 199.22 54678.97 88888.00 2015-04-02 05:23:12.000 092 12538.15 199.22 54678.95 88888.00 2015-04-02 05:23:12.125 092 12538.15 199.20 54678.95 88888.00 2015-04-02 05:23:12.250 092 12538.08 199.20 54678.97 88888.00 2015-04-02 05:23:12.375 092 12538.15 199.20 54678.97 88888.00 2015-04-02 05:23:12.500 092 12538.15 199.22 54678.97 88888.00 2015-04-02 05:23:12.625 092 12538.12 199.22 54678.97 88888.00 2015-04-02 05:23:12.750 092 12538.17 199.22 54679.00 88888.00 2015-04-02 05:23:12.875 092 12538.15 199.20 54679.00 88888.00 2015-04-02 05:23:13.000 092 12538.12 199.20 54679.00 88888.00 2015-04-02 05:23:13.125 092 12538.05 199.20 54678.97 88888.00 2015-04-02 05:23:13.250 092 12538.02 199.15 54679.03 88888.00 2015-04-02 05:23:13.375 092 12538.00 199.15 54679.00 88888.00 2015-04-02 05:23:13.500 092 12538.02 199.20 54679.03 88888.00 2015-04-02 05:23:13.625 092 12538.08 199.20 54679.03 88888.00 2015-04-02 05:23:13.750 092 12538.02 199.20 54679.00 88888.00 2015-04-02 05:23:13.875 092 12538.00 199.20 54679.00 88888.00 2015-04-02 05:23:14.000 092 12538.02 199.22 54679.00 88888.00 2015-04-02 05:23:14.125 092 12538.05 199.22 54678.97 88888.00 2015-04-02 05:23:14.250 092 12538.08 199.22 54678.97 88888.00 2015-04-02 05:23:14.375 092 12538.15 199.22 54679.00 88888.00 2015-04-02 05:23:14.500 092 12538.12 199.22 54679.00 88888.00 2015-04-02 05:23:14.625 092 12538.08 199.20 54679.00 88888.00 2015-04-02 05:23:14.750 092 12538.00 199.20 54679.00 88888.00 2015-04-02 05:23:14.875 092 12538.00 199.20 54678.97 88888.00 2015-04-02 05:23:15.000 092 12538.00 199.18 54678.95 88888.00 2015-04-02 05:23:15.125 092 12537.95 199.18 54678.97 88888.00 2015-04-02 05:23:15.250 092 12537.95 199.18 54679.00 88888.00 2015-04-02 05:23:15.375 092 12538.02 199.18 54679.00 88888.00 2015-04-02 05:23:15.500 092 12538.02 199.18 54678.97 88888.00 2015-04-02 05:23:15.625 092 12538.00 199.18 54678.97 88888.00 2015-04-02 05:23:15.750 092 12538.02 199.15 54678.97 88888.00 2015-04-02 05:23:15.875 092 12538.08 199.20 54678.97 88888.00 2015-04-02 05:23:16.000 092 12538.12 199.20 54679.00 88888.00 2015-04-02 05:23:16.125 092 12538.12 199.20 54679.00 88888.00 2015-04-02 05:23:16.250 092 12538.12 199.15 54679.00 88888.00 2015-04-02 05:23:16.375 092 12538.12 199.20 54679.00 88888.00 2015-04-02 05:23:16.500 092 12538.15 199.20 54679.00 88888.00 2015-04-02 05:23:16.625 092 12538.15 199.20 54679.00 88888.00 2015-04-02 05:23:16.750 092 12538.10 199.18 54679.00 88888.00 2015-04-02 05:23:16.875 092 12538.12 199.18 54679.00 88888.00 2015-04-02 05:23:17.000 092 12538.23 199.20 54678.97 88888.00 2015-04-02 05:23:17.125 092 12538.23 199.18 54678.97 88888.00 2015-04-02 05:23:17.250 092 12538.20 199.18 54678.97 88888.00 2015-04-02 05:23:17.375 092 12538.20 199.20 54678.97 88888.00 2015-04-02 05:23:17.500 092 12538.17 199.20 54679.00 88888.00 2015-04-02 05:23:17.625 092 12538.15 199.18 54679.00 88888.00 2015-04-02 05:23:17.750 092 12538.20 199.18 54679.00 88888.00 2015-04-02 05:23:17.875 092 12538.17 199.18 54678.97 88888.00 2015-04-02 05:23:18.000 092 12538.20 199.12 54679.00 88888.00 2015-04-02 05:23:18.125 092 12538.15 199.12 54678.97 88888.00 2015-04-02 05:23:18.250 092 12538.20 199.12 54679.00 88888.00 2015-04-02 05:23:18.375 092 12538.27 199.15 54679.00 88888.00 2015-04-02 05:23:18.500 092 12538.27 199.18 54678.97 88888.00 2015-04-02 05:23:18.625 092 12538.27 199.18 54678.97 88888.00 2015-04-02 05:23:18.750 092 12538.25 199.15 54679.00 88888.00 2015-04-02 05:23:18.875 092 12538.23 199.15 54678.97 88888.00 2015-04-02 05:23:19.000 092 12538.20 199.15 54678.95 88888.00 2015-04-02 05:23:19.125 092 12538.23 199.18 54678.97 88888.00 2015-04-02 05:23:19.250 092 12538.23 199.18 54679.00 88888.00 2015-04-02 05:23:19.375 092 12538.30 199.20 54678.97 88888.00 2015-04-02 05:23:19.500 092 12538.30 199.18 54678.97 88888.00 2015-04-02 05:23:19.625 092 12538.30 199.18 54678.97 88888.00 2015-04-02 05:23:19.750 092 12538.25 199.22 54678.97 88888.00 2015-04-02 05:23:19.875 092 12538.20 199.18 54678.97 88888.00 2015-04-02 05:23:20.000 092 12538.25 199.15 54678.97 88888.00 2015-04-02 05:23:20.125 092 12538.30 199.15 54678.97 88888.00 2015-04-02 05:23:20.250 092 12538.25 199.12 54679.00 88888.00 2015-04-02 05:23:20.375 092 12538.27 199.15 54679.00 88888.00 2015-04-02 05:23:20.500 092 12538.25 199.18 54679.00 88888.00 2015-04-02 05:23:20.625 092 12538.27 199.18 54679.00 88888.00 2015-04-02 05:23:20.750 092 12538.27 199.18 54678.97 88888.00 2015-04-02 05:23:20.875 092 12538.23 199.18 54678.97 88888.00 2015-04-02 05:23:21.000 092 12538.20 199.15 54678.95 88888.00 2015-04-02 05:23:21.125 092 12538.20 199.18 54678.95 88888.00 2015-04-02 05:23:21.250 092 12538.25 199.15 54678.97 88888.00 2015-04-02 05:23:21.375 092 12538.33 199.18 54679.00 88888.00 2015-04-02 05:23:21.500 092 12538.35 199.18 54678.97 88888.00 2015-04-02 05:23:21.625 092 12538.35 199.18 54679.00 88888.00 2015-04-02 05:23:21.750 092 12538.38 199.18 54679.00 88888.00 2015-04-02 05:23:21.875 092 12538.33 199.18 54678.97 88888.00 2015-04-02 05:23:22.000 092 12538.30 199.18 54678.90 88888.00 2015-04-02 05:23:22.125 092 12538.27 199.15 54678.93 88888.00 2015-04-02 05:23:22.250 092 12538.30 199.10 54678.93 88888.00 2015-04-02 05:23:22.375 092 12538.27 199.10 54678.93 88888.00 2015-04-02 05:23:22.500 092 12538.27 199.15 54678.95 88888.00 2015-04-02 05:23:22.625 092 12538.30 199.15 54678.97 88888.00 2015-04-02 05:23:22.750 092 12538.33 199.12 54679.00 88888.00 2015-04-02 05:23:22.875 092 12538.25 199.12 54678.95 88888.00 2015-04-02 05:23:23.000 092 12538.23 199.10 54678.95 88888.00 2015-04-02 05:23:23.125 092 12538.20 199.10 54678.97 88888.00 2015-04-02 05:23:23.250 092 12538.25 199.07 54678.95 88888.00 2015-04-02 05:23:23.375 092 12538.30 199.10 54678.95 88888.00 2015-04-02 05:23:23.500 092 12538.27 199.12 54678.97 88888.00 2015-04-02 05:23:23.625 092 12538.25 199.12 54678.97 88888.00 2015-04-02 05:23:23.750 092 12538.25 199.15 54678.97 88888.00 2015-04-02 05:23:23.875 092 12538.27 199.15 54678.97 88888.00 2015-04-02 05:23:24.000 092 12538.33 199.18 54678.97 88888.00 2015-04-02 05:23:24.125 092 12538.38 199.18 54679.00 88888.00 2015-04-02 05:23:24.250 092 12538.27 199.12 54678.97 88888.00 2015-04-02 05:23:24.375 092 12538.27 199.12 54678.95 88888.00 2015-04-02 05:23:24.500 092 12538.35 199.12 54678.95 88888.00 2015-04-02 05:23:24.625 092 12538.38 199.12 54678.97 88888.00 2015-04-02 05:23:24.750 092 12538.38 199.12 54678.95 88888.00 2015-04-02 05:23:24.875 092 12538.40 199.12 54678.95 88888.00 2015-04-02 05:23:25.000 092 12538.38 199.12 54678.95 88888.00 2015-04-02 05:23:25.125 092 12538.40 199.07 54678.95 88888.00 2015-04-02 05:23:25.250 092 12538.33 199.10 54678.97 88888.00 2015-04-02 05:23:25.375 092 12538.30 199.15 54678.97 88888.00 2015-04-02 05:23:25.500 092 12538.33 199.12 54678.97 88888.00 2015-04-02 05:23:25.625 092 12538.33 199.15 54678.97 88888.00 2015-04-02 05:23:25.750 092 12538.35 199.10 54678.97 88888.00 2015-04-02 05:23:25.875 092 12538.35 199.10 54678.97 88888.00 2015-04-02 05:23:26.000 092 12538.30 199.10 54678.95 88888.00 2015-04-02 05:23:26.125 092 12538.27 199.12 54678.95 88888.00 2015-04-02 05:23:26.250 092 12538.27 199.18 54678.97 88888.00 2015-04-02 05:23:26.375 092 12538.30 199.15 54678.97 88888.00 2015-04-02 05:23:26.500 092 12538.33 199.15 54678.97 88888.00 2015-04-02 05:23:26.625 092 12538.33 199.12 54678.97 88888.00 2015-04-02 05:23:26.750 092 12538.30 199.12 54678.97 88888.00 2015-04-02 05:23:26.875 092 12538.33 199.10 54678.95 88888.00 2015-04-02 05:23:27.000 092 12538.33 199.10 54678.95 88888.00 2015-04-02 05:23:27.125 092 12538.38 199.15 54678.97 88888.00 2015-04-02 05:23:27.250 092 12538.38 199.10 54678.97 88888.00 2015-04-02 05:23:27.375 092 12538.38 199.12 54678.97 88888.00 2015-04-02 05:23:27.500 092 12538.35 199.12 54678.97 88888.00 2015-04-02 05:23:27.625 092 12538.38 199.15 54678.95 88888.00 2015-04-02 05:23:27.750 092 12538.35 199.12 54678.93 88888.00 2015-04-02 05:23:27.875 092 12538.35 199.12 54678.95 88888.00 2015-04-02 05:23:28.000 092 12538.33 199.10 54678.93 88888.00 2015-04-02 05:23:28.125 092 12538.33 199.10 54678.95 88888.00 2015-04-02 05:23:28.250 092 12538.35 199.10 54679.00 88888.00 2015-04-02 05:23:28.375 092 12538.40 199.10 54679.00 88888.00 2015-04-02 05:23:28.500 092 12538.38 199.07 54679.00 88888.00 2015-04-02 05:23:28.625 092 12538.40 199.07 54679.00 88888.00 2015-04-02 05:23:28.750 092 12538.42 199.07 54679.00 88888.00 2015-04-02 05:23:28.875 092 12538.38 199.07 54678.97 88888.00 2015-04-02 05:23:29.000 092 12538.35 199.07 54679.00 88888.00 2015-04-02 05:23:29.125 092 12538.38 199.05 54679.00 88888.00 2015-04-02 05:23:29.250 092 12538.35 199.07 54678.97 88888.00 2015-04-02 05:23:29.375 092 12538.40 199.10 54679.00 88888.00 2015-04-02 05:23:29.500 092 12538.42 199.07 54679.00 88888.00 2015-04-02 05:23:29.625 092 12538.42 199.10 54679.03 88888.00 2015-04-02 05:23:29.750 092 12538.40 199.10 54679.03 88888.00 2015-04-02 05:23:29.875 092 12538.33 199.05 54679.00 88888.00 2015-04-02 05:23:30.000 092 12538.33 199.03 54678.95 88888.00 2015-04-02 05:23:30.125 092 12538.42 199.05 54678.97 88888.00 2015-04-02 05:23:30.250 092 12538.40 199.05 54679.00 88888.00 2015-04-02 05:23:30.375 092 12538.40 199.05 54678.95 88888.00 2015-04-02 05:23:30.500 092 12538.38 199.07 54679.00 88888.00 2015-04-02 05:23:30.625 092 12538.35 199.10 54678.95 88888.00 2015-04-02 05:23:30.750 092 12538.38 199.05 54678.97 88888.00 2015-04-02 05:23:30.875 092 12538.40 199.05 54678.97 88888.00 2015-04-02 05:23:31.000 092 12538.42 199.05 54678.95 88888.00 2015-04-02 05:23:31.125 092 12538.35 199.05 54678.97 88888.00 2015-04-02 05:23:31.250 092 12538.30 199.03 54678.97 88888.00 2015-04-02 05:23:31.375 092 12538.33 199.03 54678.97 88888.00 2015-04-02 05:23:31.500 092 12538.35 199.00 54678.97 88888.00 2015-04-02 05:23:31.625 092 12538.30 199.03 54679.00 88888.00 2015-04-02 05:23:31.750 092 12538.30 199.05 54679.00 88888.00 2015-04-02 05:23:31.875 092 12538.38 199.03 54678.97 88888.00 2015-04-02 05:23:32.000 092 12538.40 199.03 54678.95 88888.00 2015-04-02 05:23:32.125 092 12538.38 199.00 54678.97 88888.00 2015-04-02 05:23:32.250 092 12538.35 199.00 54678.97 88888.00 2015-04-02 05:23:32.375 092 12538.38 199.00 54678.95 88888.00 2015-04-02 05:23:32.500 092 12538.35 198.97 54678.97 88888.00 2015-04-02 05:23:32.625 092 12538.38 199.03 54678.97 88888.00 2015-04-02 05:23:32.750 092 12538.48 199.03 54678.97 88888.00 2015-04-02 05:23:32.875 092 12538.50 199.03 54678.97 88888.00 2015-04-02 05:23:33.000 092 12538.50 198.97 54678.97 88888.00 2015-04-02 05:23:33.125 092 12538.52 198.97 54679.00 88888.00 2015-04-02 05:23:33.250 092 12538.45 198.93 54679.00 88888.00 2015-04-02 05:23:33.375 092 12538.42 198.90 54678.95 88888.00 2015-04-02 05:23:33.500 092 12538.40 198.93 54679.00 88888.00 2015-04-02 05:23:33.625 092 12538.42 198.95 54679.00 88888.00 2015-04-02 05:23:33.750 092 12538.42 198.95 54679.00 88888.00 2015-04-02 05:23:33.875 092 12538.42 198.93 54679.00 88888.00 2015-04-02 05:23:34.000 092 12538.40 198.95 54679.00 88888.00 2015-04-02 05:23:34.125 092 12538.42 198.93 54678.97 88888.00 2015-04-02 05:23:34.250 092 12538.45 198.90 54678.97 88888.00 2015-04-02 05:23:34.375 092 12538.50 198.90 54678.97 88888.00 2015-04-02 05:23:34.500 092 12538.45 198.90 54678.95 88888.00 2015-04-02 05:23:34.625 092 12538.48 198.90 54678.97 88888.00 2015-04-02 05:23:34.750 092 12538.50 198.90 54678.97 88888.00 2015-04-02 05:23:34.875 092 12538.55 198.90 54678.97 88888.00 2015-04-02 05:23:35.000 092 12538.52 198.90 54678.97 88888.00 2015-04-02 05:23:35.125 092 12538.42 198.93 54678.97 88888.00 2015-04-02 05:23:35.250 092 12538.40 198.93 54679.00 88888.00 2015-04-02 05:23:35.375 092 12538.40 198.90 54679.00 88888.00 2015-04-02 05:23:35.500 092 12538.40 198.88 54679.00 88888.00 2015-04-02 05:23:35.625 092 12538.40 198.88 54679.03 88888.00 2015-04-02 05:23:35.750 092 12538.38 198.82 54678.97 88888.00 2015-04-02 05:23:35.875 092 12538.40 198.82 54678.95 88888.00 2015-04-02 05:23:36.000 092 12538.42 198.85 54679.00 88888.00 2015-04-02 05:23:36.125 092 12538.38 198.88 54679.03 88888.00 2015-04-02 05:23:36.250 092 12538.33 198.85 54679.00 88888.00 2015-04-02 05:23:36.375 092 12538.40 198.85 54679.00 88888.00 2015-04-02 05:23:36.500 092 12538.40 198.88 54679.03 88888.00 2015-04-02 05:23:36.625 092 12538.42 198.85 54679.03 88888.00 2015-04-02 05:23:36.750 092 12538.42 198.85 54679.00 88888.00 2015-04-02 05:23:36.875 092 12538.45 198.85 54678.97 88888.00 2015-04-02 05:23:37.000 092 12538.50 198.80 54678.95 88888.00 2015-04-02 05:23:37.125 092 12538.55 198.78 54679.00 88888.00 2015-04-02 05:23:37.250 092 12538.50 198.78 54679.03 88888.00 2015-04-02 05:23:37.375 092 12538.52 198.75 54678.97 88888.00 2015-04-02 05:23:37.500 092 12538.52 198.72 54678.95 88888.00 2015-04-02 05:23:37.625 092 12538.50 198.78 54679.00 88888.00 2015-04-02 05:23:37.750 092 12538.58 198.78 54679.00 88888.00 2015-04-02 05:23:37.875 092 12538.58 198.78 54679.00 88888.00 2015-04-02 05:23:38.000 092 12538.58 198.78 54679.00 88888.00 2015-04-02 05:23:38.125 092 12538.58 198.75 54679.03 88888.00 2015-04-02 05:23:38.250 092 12538.58 198.72 54679.03 88888.00 2015-04-02 05:23:38.375 092 12538.60 198.72 54679.00 88888.00 2015-04-02 05:23:38.500 092 12538.52 198.75 54679.00 88888.00 2015-04-02 05:23:38.625 092 12538.55 198.78 54679.03 88888.00 2015-04-02 05:23:38.750 092 12538.58 198.72 54679.03 88888.00 2015-04-02 05:23:38.875 092 12538.62 198.72 54679.00 88888.00 2015-04-02 05:23:39.000 092 12538.65 198.72 54679.00 88888.00 2015-04-02 05:23:39.125 092 12538.60 198.70 54679.00 88888.00 2015-04-02 05:23:39.250 092 12538.55 198.65 54679.00 88888.00 2015-04-02 05:23:39.375 092 12538.55 198.65 54678.97 88888.00 2015-04-02 05:23:39.500 092 12538.60 198.68 54679.00 88888.00 2015-04-02 05:23:39.625 092 12538.67 198.68 54679.00 88888.00 2015-04-02 05:23:39.750 092 12538.70 198.68 54679.03 88888.00 2015-04-02 05:23:39.875 092 12538.65 198.68 54679.03 88888.00 2015-04-02 05:23:40.000 092 12538.65 198.65 54679.03 88888.00 2015-04-02 05:23:40.125 092 12538.60 198.62 54679.03 88888.00 2015-04-02 05:23:40.250 092 12538.60 198.62 54679.03 88888.00 2015-04-02 05:23:40.375 092 12538.60 198.62 54679.03 88888.00 2015-04-02 05:23:40.500 092 12538.62 198.62 54679.05 88888.00 2015-04-02 05:23:40.625 092 12538.60 198.62 54679.03 88888.00 2015-04-02 05:23:40.750 092 12538.52 198.65 54679.03 88888.00 2015-04-02 05:23:40.875 092 12538.52 198.62 54679.03 88888.00 2015-04-02 05:23:41.000 092 12538.58 198.60 54679.03 88888.00 2015-04-02 05:23:41.125 092 12538.60 198.60 54679.05 88888.00 2015-04-02 05:23:41.250 092 12538.60 198.60 54679.07 88888.00 2015-04-02 05:23:41.375 092 12538.62 198.60 54679.05 88888.00 2015-04-02 05:23:41.500 092 12538.62 198.60 54679.05 88888.00 2015-04-02 05:23:41.625 092 12538.60 198.55 54679.05 88888.00 2015-04-02 05:23:41.750 092 12538.58 198.55 54679.05 88888.00 2015-04-02 05:23:41.875 092 12538.62 198.57 54679.05 88888.00 2015-04-02 05:23:42.000 092 12538.70 198.55 54679.05 88888.00 2015-04-02 05:23:42.125 092 12538.65 198.53 54679.07 88888.00 2015-04-02 05:23:42.250 092 12538.67 198.53 54679.03 88888.00 2015-04-02 05:23:42.375 092 12538.70 198.50 54679.03 88888.00 2015-04-02 05:23:42.500 092 12538.67 198.53 54679.05 88888.00 2015-04-02 05:23:42.625 092 12538.73 198.53 54679.07 88888.00 2015-04-02 05:23:42.750 092 12538.70 198.50 54679.07 88888.00 2015-04-02 05:23:42.875 092 12538.67 198.53 54679.03 88888.00 2015-04-02 05:23:43.000 092 12538.70 198.50 54678.97 88888.00 2015-04-02 05:23:43.125 092 12538.75 198.47 54679.03 88888.00 2015-04-02 05:23:43.250 092 12538.75 198.47 54679.07 88888.00 2015-04-02 05:23:43.375 092 12538.83 198.47 54679.07 88888.00 2015-04-02 05:23:43.500 092 12538.75 198.47 54679.07 88888.00 2015-04-02 05:23:43.625 092 12538.75 198.45 54679.07 88888.00 2015-04-02 05:23:43.750 092 12538.67 198.43 54679.03 88888.00 2015-04-02 05:23:43.875 092 12538.67 198.43 54679.03 88888.00 2015-04-02 05:23:44.000 092 12538.67 198.43 54679.03 88888.00 2015-04-02 05:23:44.125 092 12538.67 198.45 54679.05 88888.00 2015-04-02 05:23:44.250 092 12538.65 198.45 54679.07 88888.00 2015-04-02 05:23:44.375 092 12538.65 198.43 54679.07 88888.00 2015-04-02 05:23:44.500 092 12538.65 198.40 54679.05 88888.00 2015-04-02 05:23:44.625 092 12538.62 198.40 54679.07 88888.00 2015-04-02 05:23:44.750 092 12538.67 198.43 54679.07 88888.00 2015-04-02 05:23:44.875 092 12538.70 198.40 54679.05 88888.00 2015-04-02 05:23:45.000 092 12538.67 198.38 54679.00 88888.00 2015-04-02 05:23:45.125 092 12538.70 198.38 54679.03 88888.00 2015-04-02 05:23:45.250 092 12538.65 198.35 54679.03 88888.00 2015-04-02 05:23:45.375 092 12538.73 198.35 54679.05 88888.00 2015-04-02 05:23:45.500 092 12538.65 198.35 54679.05 88888.00 2015-04-02 05:23:45.625 092 12538.55 198.38 54679.05 88888.00 2015-04-02 05:23:45.750 092 12538.55 198.38 54679.05 88888.00 2015-04-02 05:23:45.875 092 12538.58 198.38 54679.03 88888.00 2015-04-02 05:23:46.000 092 12538.60 198.35 54679.03 88888.00 2015-04-02 05:23:46.125 092 12538.62 198.35 54679.05 88888.00 2015-04-02 05:23:46.250 092 12538.58 198.35 54679.03 88888.00 2015-04-02 05:23:46.375 092 12538.58 198.32 54679.03 88888.00 2015-04-02 05:23:46.500 092 12538.58 198.30 54679.05 88888.00 2015-04-02 05:23:46.625 092 12538.60 198.28 54679.03 88888.00 2015-04-02 05:23:46.750 092 12538.65 198.28 54679.05 88888.00 2015-04-02 05:23:46.875 092 12538.60 198.28 54679.10 88888.00 2015-04-02 05:23:47.000 092 12538.52 198.25 54679.05 88888.00 2015-04-02 05:23:47.125 092 12538.55 198.28 54679.05 88888.00 2015-04-02 05:23:47.250 092 12538.58 198.28 54679.05 88888.00 2015-04-02 05:23:47.375 092 12538.70 198.30 54679.03 88888.00 2015-04-02 05:23:47.500 092 12538.62 198.25 54679.05 88888.00 2015-04-02 05:23:47.625 092 12538.50 198.28 54679.10 88888.00 2015-04-02 05:23:47.750 092 12538.58 198.28 54679.10 88888.00 2015-04-02 05:23:47.875 092 12538.65 198.25 54679.07 88888.00 2015-04-02 05:23:48.000 092 12538.67 198.20 54679.10 88888.00 2015-04-02 05:23:48.125 092 12538.65 198.22 54679.12 88888.00 2015-04-02 05:23:48.250 092 12538.58 198.22 54679.12 88888.00 2015-04-02 05:23:48.375 092 12538.60 198.22 54679.12 88888.00 2015-04-02 05:23:48.500 092 12538.62 198.22 54679.10 88888.00 2015-04-02 05:23:48.625 092 12538.60 198.22 54679.10 88888.00 2015-04-02 05:23:48.750 092 12538.62 198.22 54679.12 88888.00 2015-04-02 05:23:48.875 092 12538.65 198.20 54679.10 88888.00 2015-04-02 05:23:49.000 092 12538.65 198.18 54679.10 88888.00 2015-04-02 05:23:49.125 092 12538.62 198.18 54679.07 88888.00 2015-04-02 05:23:49.250 092 12538.58 198.12 54679.12 88888.00 2015-04-02 05:23:49.375 092 12538.58 198.12 54679.10 88888.00 2015-04-02 05:23:49.500 092 12538.52 198.15 54679.10 88888.00 2015-04-02 05:23:49.625 092 12538.50 198.15 54679.07 88888.00 2015-04-02 05:23:49.750 092 12538.55 198.15 54679.10 88888.00 2015-04-02 05:23:49.875 092 12538.58 198.10 54679.10 88888.00 2015-04-02 05:23:50.000 092 12538.62 198.10 54679.07 88888.00 2015-04-02 05:23:50.125 092 12538.70 198.07 54679.07 88888.00 2015-04-02 05:23:50.250 092 12538.67 198.05 54679.10 88888.00 2015-04-02 05:23:50.375 092 12538.65 198.10 54679.10 88888.00 2015-04-02 05:23:50.500 092 12538.65 198.07 54679.15 88888.00 2015-04-02 05:23:50.625 092 12538.62 198.07 54679.12 88888.00 2015-04-02 05:23:50.750 092 12538.58 198.07 54679.12 88888.00 2015-04-02 05:23:50.875 092 12538.52 198.05 54679.10 88888.00 2015-04-02 05:23:51.000 092 12538.58 198.05 54679.12 88888.00 2015-04-02 05:23:51.125 092 12538.58 198.03 54679.10 88888.00 2015-04-02 05:23:51.250 092 12538.58 198.03 54679.12 88888.00 2015-04-02 05:23:51.375 092 12538.62 198.00 54679.10 88888.00 2015-04-02 05:23:51.500 092 12538.65 198.03 54679.12 88888.00 2015-04-02 05:23:51.625 092 12538.67 198.00 54679.10 88888.00 2015-04-02 05:23:51.750 092 12538.67 198.00 54679.12 88888.00 2015-04-02 05:23:51.875 092 12538.65 198.00 54679.12 88888.00 2015-04-02 05:23:52.000 092 12538.62 198.00 54679.07 88888.00 2015-04-02 05:23:52.125 092 12538.62 198.00 54679.10 88888.00 2015-04-02 05:23:52.250 092 12538.65 197.95 54679.10 88888.00 2015-04-02 05:23:52.375 092 12538.60 197.93 54679.07 88888.00 2015-04-02 05:23:52.500 092 12538.52 197.93 54679.07 88888.00 2015-04-02 05:23:52.625 092 12538.60 197.93 54679.10 88888.00 2015-04-02 05:23:52.750 092 12538.65 197.93 54679.10 88888.00 2015-04-02 05:23:52.875 092 12538.75 197.90 54679.10 88888.00 2015-04-02 05:23:53.000 092 12538.75 197.90 54679.10 88888.00 2015-04-02 05:23:53.125 092 12538.75 197.88 54679.12 88888.00 2015-04-02 05:23:53.250 092 12538.73 197.90 54679.12 88888.00 2015-04-02 05:23:53.375 092 12538.75 197.88 54679.12 88888.00 2015-04-02 05:23:53.500 092 12538.73 197.85 54679.12 88888.00 2015-04-02 05:23:53.625 092 12538.67 197.82 54679.15 88888.00 2015-04-02 05:23:53.750 092 12538.77 197.85 54679.15 88888.00 2015-04-02 05:23:53.875 092 12538.73 197.80 54679.12 88888.00 2015-04-02 05:23:54.000 092 12538.67 197.80 54679.12 88888.00 2015-04-02 05:23:54.125 092 12538.70 197.80 54679.12 88888.00 2015-04-02 05:23:54.250 092 12538.70 197.80 54679.15 88888.00 2015-04-02 05:23:54.375 092 12538.70 197.78 54679.10 88888.00 2015-04-02 05:23:54.500 092 12538.70 197.78 54679.10 88888.00 2015-04-02 05:23:54.625 092 12538.70 197.78 54679.10 88888.00 2015-04-02 05:23:54.750 092 12538.73 197.78 54679.07 88888.00 2015-04-02 05:23:54.875 092 12538.65 197.72 54679.10 88888.00 2015-04-02 05:23:55.000 092 12538.65 197.72 54679.07 88888.00 2015-04-02 05:23:55.125 092 12538.62 197.72 54679.12 88888.00 2015-04-02 05:23:55.250 092 12538.67 197.72 54679.12 88888.00 2015-04-02 05:23:55.375 092 12538.75 197.72 54679.10 88888.00 2015-04-02 05:23:55.500 092 12538.75 197.72 54679.12 88888.00 2015-04-02 05:23:55.625 092 12538.75 197.70 54679.12 88888.00 2015-04-02 05:23:55.750 092 12538.75 197.72 54679.15 88888.00 2015-04-02 05:23:55.875 092 12538.70 197.70 54679.12 88888.00 2015-04-02 05:23:56.000 092 12538.70 197.68 54679.12 88888.00 2015-04-02 05:23:56.125 092 12538.75 197.62 54679.12 88888.00 2015-04-02 05:23:56.250 092 12538.73 197.62 54679.12 88888.00 2015-04-02 05:23:56.375 092 12538.70 197.62 54679.12 88888.00 2015-04-02 05:23:56.500 092 12538.73 197.62 54679.15 88888.00 2015-04-02 05:23:56.625 092 12538.70 197.62 54679.12 88888.00 2015-04-02 05:23:56.750 092 12538.65 197.62 54679.12 88888.00 2015-04-02 05:23:56.875 092 12538.62 197.65 54679.15 88888.00 2015-04-02 05:23:57.000 092 12538.67 197.65 54679.12 88888.00 2015-04-02 05:23:57.125 092 12538.67 197.62 54679.12 88888.00 2015-04-02 05:23:57.250 092 12538.75 197.60 54679.12 88888.00 2015-04-02 05:23:57.375 092 12538.80 197.62 54679.12 88888.00 2015-04-02 05:23:57.500 092 12538.77 197.62 54679.15 88888.00 2015-04-02 05:23:57.625 092 12538.75 197.60 54679.15 88888.00 2015-04-02 05:23:57.750 092 12538.73 197.60 54679.12 88888.00 2015-04-02 05:23:57.875 092 12538.70 197.57 54679.12 88888.00 2015-04-02 05:23:58.000 092 12538.73 197.57 54679.12 88888.00 2015-04-02 05:23:58.125 092 12538.70 197.57 54679.12 88888.00 2015-04-02 05:23:58.250 092 12538.67 197.55 54679.12 88888.00 2015-04-02 05:23:58.375 092 12538.70 197.55 54679.12 88888.00 2015-04-02 05:23:58.500 092 12538.75 197.55 54679.10 88888.00 2015-04-02 05:23:58.625 092 12538.80 197.57 54679.12 88888.00 2015-04-02 05:23:58.750 092 12538.73 197.55 54679.12 88888.00 2015-04-02 05:23:58.875 092 12538.73 197.55 54679.12 88888.00 2015-04-02 05:23:59.000 092 12538.75 197.50 54679.12 88888.00 2015-04-02 05:23:59.125 092 12538.70 197.50 54679.12 88888.00 2015-04-02 05:23:59.250 092 12538.70 197.47 54679.12 88888.00 2015-04-02 05:23:59.375 092 12538.70 197.50 54679.12 88888.00 2015-04-02 05:23:59.500 092 12538.67 197.50 54679.12 88888.00 2015-04-02 05:23:59.625 092 12538.67 197.47 54679.12 88888.00 2015-04-02 05:23:59.750 092 12538.67 197.45 54679.12 88888.00 2015-04-02 05:23:59.875 092 12538.67 197.47 54679.15 88888.00 2015-04-02 05:24:00.000 092 12538.70 197.47 54679.15 88888.00 2015-04-02 05:24:00.125 092 12538.70 197.45 54679.15 88888.00 2015-04-02 05:24:00.250 092 12538.58 197.43 54679.15 88888.00 2015-04-02 05:24:00.375 092 12538.60 197.45 54679.15 88888.00 2015-04-02 05:24:00.500 092 12538.70 197.43 54679.18 88888.00 2015-04-02 05:24:00.625 092 12538.73 197.43 54679.15 88888.00 2015-04-02 05:24:00.750 092 12538.73 197.43 54679.18 88888.00 2015-04-02 05:24:00.875 092 12538.73 197.40 54679.18 88888.00 2015-04-02 05:24:01.000 092 12538.70 197.40 54679.12 88888.00 2015-04-02 05:24:01.125 092 12538.62 197.40 54679.15 88888.00 2015-04-02 05:24:01.250 092 12538.67 197.35 54679.15 88888.00 2015-04-02 05:24:01.375 092 12538.70 197.38 54679.15 88888.00 2015-04-02 05:24:01.500 092 12538.67 197.40 54679.15 88888.00 2015-04-02 05:24:01.625 092 12538.65 197.38 54679.15 88888.00 2015-04-02 05:24:01.750 092 12538.62 197.38 54679.15 88888.00 2015-04-02 05:24:01.875 092 12538.65 197.38 54679.15 88888.00 2015-04-02 05:24:02.000 092 12538.70 197.38 54679.18 88888.00 2015-04-02 05:24:02.125 092 12538.70 197.38 54679.20 88888.00 2015-04-02 05:24:02.250 092 12538.65 197.35 54679.22 88888.00 2015-04-02 05:24:02.375 092 12538.65 197.35 54679.18 88888.00 2015-04-02 05:24:02.500 092 12538.55 197.30 54679.15 88888.00 2015-04-02 05:24:02.625 092 12538.50 197.28 54679.15 88888.00 2015-04-02 05:24:02.750 092 12538.62 197.30 54679.15 88888.00 2015-04-02 05:24:02.875 092 12538.67 197.30 54679.18 88888.00 2015-04-02 05:24:03.000 092 12538.65 197.30 54679.18 88888.00 2015-04-02 05:24:03.125 092 12538.58 197.32 54679.18 88888.00 2015-04-02 05:24:03.250 092 12538.50 197.30 54679.20 88888.00 2015-04-02 05:24:03.375 092 12538.58 197.32 54679.20 88888.00 2015-04-02 05:24:03.500 092 12538.60 197.38 54679.20 88888.00 2015-04-02 05:24:03.625 092 12538.60 197.30 54679.18 88888.00 2015-04-02 05:24:03.750 092 12538.55 197.25 54679.15 88888.00 2015-04-02 05:24:03.875 092 12538.52 197.25 54679.15 88888.00 2015-04-02 05:24:04.000 092 12538.52 197.22 54679.15 88888.00 2015-04-02 05:24:04.125 092 12538.58 197.22 54679.15 88888.00 2015-04-02 05:24:04.250 092 12538.60 197.22 54679.15 88888.00 2015-04-02 05:24:04.375 092 12538.62 197.22 54679.18 88888.00 2015-04-02 05:24:04.500 092 12538.55 197.22 54679.18 88888.00 2015-04-02 05:24:04.625 092 12538.52 197.20 54679.18 88888.00 2015-04-02 05:24:04.750 092 12538.60 197.20 54679.15 88888.00 2015-04-02 05:24:04.875 092 12538.60 197.22 54679.18 88888.00 2015-04-02 05:24:05.000 092 12538.62 197.25 54679.18 88888.00 2015-04-02 05:24:05.125 092 12538.65 197.22 54679.18 88888.00 2015-04-02 05:24:05.250 092 12538.65 197.12 54679.15 88888.00 2015-04-02 05:24:05.375 092 12538.60 197.18 54679.15 88888.00 2015-04-02 05:24:05.500 092 12538.60 197.20 54679.15 88888.00 2015-04-02 05:24:05.625 092 12538.65 197.20 54679.15 88888.00 2015-04-02 05:24:05.750 092 12538.67 197.15 54679.15 88888.00 2015-04-02 05:24:05.875 092 12538.70 197.18 54679.15 88888.00 2015-04-02 05:24:06.000 092 12538.60 197.15 54679.15 88888.00 2015-04-02 05:24:06.125 092 12538.60 197.15 54679.15 88888.00 2015-04-02 05:24:06.250 092 12538.60 197.15 54679.18 88888.00 2015-04-02 05:24:06.375 092 12538.60 197.15 54679.20 88888.00 2015-04-02 05:24:06.500 092 12538.58 197.12 54679.18 88888.00 2015-04-02 05:24:06.625 092 12538.60 197.12 54679.15 88888.00 2015-04-02 05:24:06.750 092 12538.62 197.15 54679.12 88888.00 2015-04-02 05:24:06.875 092 12538.70 197.18 54679.15 88888.00 2015-04-02 05:24:07.000 092 12538.67 197.18 54679.15 88888.00 2015-04-02 05:24:07.125 092 12538.65 197.15 54679.15 88888.00 2015-04-02 05:24:07.250 092 12538.58 197.12 54679.15 88888.00 2015-04-02 05:24:07.375 092 12538.60 197.18 54679.15 88888.00 2015-04-02 05:24:07.500 092 12538.55 197.15 54679.15 88888.00 2015-04-02 05:24:07.625 092 12538.50 197.15 54679.15 88888.00 2015-04-02 05:24:07.750 092 12538.55 197.15 54679.18 88888.00 2015-04-02 05:24:07.875 092 12538.62 197.12 54679.20 88888.00 2015-04-02 05:24:08.000 092 12538.62 197.07 54679.18 88888.00 2015-04-02 05:24:08.125 092 12538.58 197.05 54679.18 88888.00 2015-04-02 05:24:08.250 092 12538.58 197.05 54679.18 88888.00 2015-04-02 05:24:08.375 092 12538.58 197.10 54679.20 88888.00 2015-04-02 05:24:08.500 092 12538.62 197.10 54679.18 88888.00 2015-04-02 05:24:08.625 092 12538.58 197.07 54679.15 88888.00 2015-04-02 05:24:08.750 092 12538.55 197.07 54679.15 88888.00 2015-04-02 05:24:08.875 092 12538.58 197.07 54679.18 88888.00 2015-04-02 05:24:09.000 092 12538.58 197.07 54679.12 88888.00 2015-04-02 05:24:09.125 092 12538.58 197.10 54679.12 88888.00 2015-04-02 05:24:09.250 092 12538.52 197.10 54679.15 88888.00 2015-04-02 05:24:09.375 092 12538.52 197.07 54679.18 88888.00 2015-04-02 05:24:09.500 092 12538.52 197.07 54679.15 88888.00 2015-04-02 05:24:09.625 092 12538.58 197.07 54679.15 88888.00 2015-04-02 05:24:09.750 092 12538.58 197.10 54679.15 88888.00 2015-04-02 05:24:09.875 092 12538.52 197.07 54679.15 88888.00 2015-04-02 05:24:10.000 092 12538.55 197.05 54679.12 88888.00 2015-04-02 05:24:10.125 092 12538.60 197.07 54679.12 88888.00 2015-04-02 05:24:10.250 092 12538.55 197.05 54679.15 88888.00 2015-04-02 05:24:10.375 092 12538.55 197.05 54679.12 88888.00 2015-04-02 05:24:10.500 092 12538.52 197.03 54679.15 88888.00 2015-04-02 05:24:10.625 092 12538.58 197.05 54679.15 88888.00 2015-04-02 05:24:10.750 092 12538.58 197.07 54679.15 88888.00 2015-04-02 05:24:10.875 092 12538.55 197.05 54679.12 88888.00 2015-04-02 05:24:11.000 092 12538.55 197.03 54679.12 88888.00 2015-04-02 05:24:11.125 092 12538.52 197.05 54679.15 88888.00 2015-04-02 05:24:11.250 092 12538.48 197.03 54679.18 88888.00 2015-04-02 05:24:11.375 092 12538.52 197.03 54679.15 88888.00 2015-04-02 05:24:11.500 092 12538.48 197.00 54679.12 88888.00 2015-04-02 05:24:11.625 092 12538.48 197.00 54679.15 88888.00 2015-04-02 05:24:11.750 092 12538.50 196.97 54679.15 88888.00 2015-04-02 05:24:11.875 092 12538.50 196.97 54679.15 88888.00 2015-04-02 05:24:12.000 092 12538.55 196.97 54679.18 88888.00 2015-04-02 05:24:12.125 092 12538.52 197.00 54679.18 88888.00 2015-04-02 05:24:12.250 092 12538.52 197.00 54679.15 88888.00 2015-04-02 05:24:12.375 092 12538.50 197.00 54679.18 88888.00 2015-04-02 05:24:12.500 092 12538.50 196.97 54679.18 88888.00 2015-04-02 05:24:12.625 092 12538.50 196.95 54679.15 88888.00 2015-04-02 05:24:12.750 092 12538.50 196.95 54679.12 88888.00 2015-04-02 05:24:12.875 092 12538.52 196.97 54679.15 88888.00 2015-04-02 05:24:13.000 092 12538.55 196.97 54679.18 88888.00 2015-04-02 05:24:13.125 092 12538.65 196.97 54679.18 88888.00 2015-04-02 05:24:13.250 092 12538.65 196.95 54679.20 88888.00 2015-04-02 05:24:13.375 092 12538.65 196.97 54679.18 88888.00 2015-04-02 05:24:13.500 092 12538.70 196.95 54679.20 88888.00 2015-04-02 05:24:13.625 092 12538.65 196.93 54679.18 88888.00 2015-04-02 05:24:13.750 092 12538.65 196.93 54679.15 88888.00 2015-04-02 05:24:13.875 092 12538.65 196.90 54679.15 88888.00 2015-04-02 05:24:14.000 092 12538.62 196.88 54679.15 88888.00 2015-04-02 05:24:14.125 092 12538.65 196.88 54679.15 88888.00 2015-04-02 05:24:14.250 092 12538.67 196.85 54679.18 88888.00 2015-04-02 05:24:14.375 092 12538.73 196.85 54679.15 88888.00 2015-04-02 05:24:14.500 092 12538.65 196.82 54679.15 88888.00 2015-04-02 05:24:14.625 092 12538.60 196.88 54679.15 88888.00 2015-04-02 05:24:14.750 092 12538.52 196.85 54679.18 88888.00 2015-04-02 05:24:14.875 092 12538.48 196.82 54679.15 88888.00 2015-04-02 05:24:15.000 092 12538.50 196.78 54679.12 88888.00 2015-04-02 05:24:15.125 092 12538.52 196.78 54679.15 88888.00 2015-04-02 05:24:15.250 092 12538.55 196.80 54679.15 88888.00 2015-04-02 05:24:15.375 092 12538.60 196.82 54679.12 88888.00 2015-04-02 05:24:15.500 092 12538.60 196.80 54679.15 88888.00 2015-04-02 05:24:15.625 092 12538.50 196.80 54679.15 88888.00 2015-04-02 05:24:15.750 092 12538.50 196.80 54679.18 88888.00 2015-04-02 05:24:15.875 092 12538.55 196.80 54679.18 88888.00 2015-04-02 05:24:16.000 092 12538.55 196.78 54679.15 88888.00 2015-04-02 05:24:16.125 092 12538.52 196.75 54679.20 88888.00 2015-04-02 05:24:16.250 092 12538.50 196.75 54679.18 88888.00 2015-04-02 05:24:16.375 092 12538.55 196.72 54679.15 88888.00 2015-04-02 05:24:16.500 092 12538.55 196.72 54679.15 88888.00 2015-04-02 05:24:16.625 092 12538.52 196.72 54679.18 88888.00 2015-04-02 05:24:16.750 092 12538.52 196.72 54679.18 88888.00 2015-04-02 05:24:16.875 092 12538.50 196.72 54679.15 88888.00 2015-04-02 05:24:17.000 092 12538.48 196.70 54679.18 88888.00 2015-04-02 05:24:17.125 092 12538.50 196.72 54679.20 88888.00 2015-04-02 05:24:17.250 092 12538.50 196.68 54679.22 88888.00 2015-04-02 05:24:17.375 092 12538.58 196.70 54679.22 88888.00 2015-04-02 05:24:17.500 092 12538.60 196.68 54679.20 88888.00 2015-04-02 05:24:17.625 092 12538.60 196.65 54679.20 88888.00 2015-04-02 05:24:17.750 092 12538.52 196.68 54679.20 88888.00 2015-04-02 05:24:17.875 092 12538.52 196.68 54679.20 88888.00 2015-04-02 05:24:18.000 092 12538.58 196.68 54679.20 88888.00 2015-04-02 05:24:18.125 092 12538.65 196.68 54679.20 88888.00 2015-04-02 05:24:18.250 092 12538.60 196.62 54679.18 88888.00 2015-04-02 05:24:18.375 092 12538.58 196.60 54679.18 88888.00 2015-04-02 05:24:18.500 092 12538.55 196.62 54679.18 88888.00 2015-04-02 05:24:18.625 092 12538.52 196.62 54679.15 88888.00 2015-04-02 05:24:18.750 092 12538.55 196.62 54679.18 88888.00 2015-04-02 05:24:18.875 092 12538.55 196.60 54679.18 88888.00 2015-04-02 05:24:19.000 092 12538.58 196.57 54679.20 88888.00 2015-04-02 05:24:19.125 092 12538.58 196.57 54679.20 88888.00 2015-04-02 05:24:19.250 092 12538.55 196.55 54679.20 88888.00 2015-04-02 05:24:19.375 092 12538.55 196.55 54679.20 88888.00 2015-04-02 05:24:19.500 092 12538.60 196.57 54679.20 88888.00 2015-04-02 05:24:19.625 092 12538.58 196.57 54679.20 88888.00 2015-04-02 05:24:19.750 092 12538.60 196.57 54679.20 88888.00 2015-04-02 05:24:19.875 092 12538.60 196.57 54679.18 88888.00 2015-04-02 05:24:20.000 092 12538.58 196.53 54679.15 88888.00 2015-04-02 05:24:20.125 092 12538.58 196.53 54679.15 88888.00 2015-04-02 05:24:20.250 092 12538.58 196.53 54679.18 88888.00 2015-04-02 05:24:20.375 092 12538.62 196.50 54679.18 88888.00 2015-04-02 05:24:20.500 092 12538.60 196.47 54679.20 88888.00 2015-04-02 05:24:20.625 092 12538.52 196.45 54679.18 88888.00 2015-04-02 05:24:20.750 092 12538.48 196.47 54679.15 88888.00 2015-04-02 05:24:20.875 092 12538.50 196.45 54679.18 88888.00 2015-04-02 05:24:21.000 092 12538.55 196.47 54679.20 88888.00 2015-04-02 05:24:21.125 092 12538.55 196.45 54679.22 88888.00 2015-04-02 05:24:21.250 092 12538.55 196.43 54679.18 88888.00 2015-04-02 05:24:21.375 092 12538.60 196.40 54679.18 88888.00 2015-04-02 05:24:21.500 092 12538.62 196.45 54679.18 88888.00 2015-04-02 05:24:21.625 092 12538.60 196.45 54679.20 88888.00 2015-04-02 05:24:21.750 092 12538.52 196.43 54679.20 88888.00 2015-04-02 05:24:21.875 092 12538.55 196.43 54679.20 88888.00 2015-04-02 05:24:22.000 092 12538.60 196.40 54679.20 88888.00 2015-04-02 05:24:22.125 092 12538.60 196.40 54679.22 88888.00 2015-04-02 05:24:22.250 092 12538.58 196.40 54679.20 88888.00 2015-04-02 05:24:22.375 092 12538.62 196.38 54679.18 88888.00 2015-04-02 05:24:22.500 092 12538.65 196.38 54679.18 88888.00 2015-04-02 05:24:22.625 092 12538.62 196.35 54679.20 88888.00 2015-04-02 05:24:22.750 092 12538.60 196.35 54679.18 88888.00 2015-04-02 05:24:22.875 092 12538.55 196.32 54679.15 88888.00 2015-04-02 05:24:23.000 092 12538.50 196.32 54679.15 88888.00 2015-04-02 05:24:23.125 092 12538.50 196.35 54679.18 88888.00 2015-04-02 05:24:23.250 092 12538.45 196.35 54679.20 88888.00 2015-04-02 05:24:23.375 092 12538.48 196.35 54679.20 88888.00 2015-04-02 05:24:23.500 092 12538.55 196.32 54679.18 88888.00 2015-04-02 05:24:23.625 092 12538.58 196.32 54679.18 88888.00 2015-04-02 05:24:23.750 092 12538.55 196.32 54679.18 88888.00 2015-04-02 05:24:23.875 092 12538.50 196.32 54679.18 88888.00 2015-04-02 05:24:24.000 092 12538.48 196.32 54679.12 88888.00 2015-04-02 05:24:24.125 092 12538.48 196.28 54679.15 88888.00 2015-04-02 05:24:24.250 092 12538.50 196.28 54679.18 88888.00 2015-04-02 05:24:24.375 092 12538.50 196.30 54679.18 88888.00 2015-04-02 05:24:24.500 092 12538.45 196.30 54679.20 88888.00 2015-04-02 05:24:24.625 092 12538.38 196.30 54679.18 88888.00 2015-04-02 05:24:24.750 092 12538.35 196.25 54679.18 88888.00 2015-04-02 05:24:24.875 092 12538.38 196.28 54679.15 88888.00 2015-04-02 05:24:25.000 092 12538.42 196.30 54679.18 88888.00 2015-04-02 05:24:25.125 092 12538.50 196.28 54679.20 88888.00 2015-04-02 05:24:25.250 092 12538.50 196.25 54679.20 88888.00 2015-04-02 05:24:25.375 092 12538.48 196.25 54679.20 88888.00 2015-04-02 05:24:25.500 092 12538.45 196.25 54679.20 88888.00 2015-04-02 05:24:25.625 092 12538.48 196.28 54679.20 88888.00 2015-04-02 05:24:25.750 092 12538.45 196.30 54679.20 88888.00 2015-04-02 05:24:25.875 092 12538.42 196.25 54679.20 88888.00 2015-04-02 05:24:26.000 092 12538.45 196.22 54679.18 88888.00 2015-04-02 05:24:26.125 092 12538.42 196.20 54679.18 88888.00 2015-04-02 05:24:26.250 092 12538.35 196.20 54679.18 88888.00 2015-04-02 05:24:26.375 092 12538.42 196.25 54679.20 88888.00 2015-04-02 05:24:26.500 092 12538.38 196.25 54679.20 88888.00 2015-04-02 05:24:26.625 092 12538.38 196.22 54679.20 88888.00 2015-04-02 05:24:26.750 092 12538.50 196.25 54679.18 88888.00 2015-04-02 05:24:26.875 092 12538.50 196.25 54679.15 88888.00 2015-04-02 05:24:27.000 092 12538.45 196.18 54679.18 88888.00 2015-04-02 05:24:27.125 092 12538.40 196.18 54679.20 88888.00 2015-04-02 05:24:27.250 092 12538.33 196.18 54679.20 88888.00 2015-04-02 05:24:27.375 092 12538.40 196.20 54679.20 88888.00 2015-04-02 05:24:27.500 092 12538.42 196.18 54679.18 88888.00 2015-04-02 05:24:27.625 092 12538.42 196.18 54679.18 88888.00 2015-04-02 05:24:27.750 092 12538.38 196.18 54679.18 88888.00 2015-04-02 05:24:27.875 092 12538.35 196.18 54679.18 88888.00 2015-04-02 05:24:28.000 092 12538.38 196.18 54679.18 88888.00 2015-04-02 05:24:28.125 092 12538.45 196.12 54679.20 88888.00 2015-04-02 05:24:28.250 092 12538.48 196.10 54679.18 88888.00 2015-04-02 05:24:28.375 092 12538.45 196.10 54679.18 88888.00 2015-04-02 05:24:28.500 092 12538.35 196.12 54679.18 88888.00 2015-04-02 05:24:28.625 092 12538.35 196.12 54679.20 88888.00 2015-04-02 05:24:28.750 092 12538.30 196.12 54679.20 88888.00 2015-04-02 05:24:28.875 092 12538.30 196.10 54679.20 88888.00 2015-04-02 05:24:29.000 092 12538.35 196.10 54679.18 88888.00 2015-04-02 05:24:29.125 092 12538.38 196.07 54679.18 88888.00 2015-04-02 05:24:29.250 092 12538.38 196.10 54679.20 88888.00 2015-04-02 05:24:29.375 092 12538.33 196.07 54679.20 88888.00 2015-04-02 05:24:29.500 092 12538.27 196.07 54679.20 88888.00 2015-04-02 05:24:29.625 092 12538.27 196.05 54679.20 88888.00 2015-04-02 05:24:29.750 092 12538.27 196.05 54679.22 88888.00 2015-04-02 05:24:29.875 092 12538.27 196.05 54679.20 88888.00 2015-04-02 05:24:30.000 092 12538.27 196.07 54679.18 88888.00 2015-04-02 05:24:30.125 092 12538.30 196.10 54679.18 88888.00 2015-04-02 05:24:30.250 092 12538.27 196.05 54679.20 88888.00 2015-04-02 05:24:30.375 092 12538.27 196.07 54679.20 88888.00 2015-04-02 05:24:30.500 092 12538.23 196.05 54679.20 88888.00 2015-04-02 05:24:30.625 092 12538.20 196.03 54679.20 88888.00 2015-04-02 05:24:30.750 092 12538.23 196.03 54679.18 88888.00 2015-04-02 05:24:30.875 092 12538.23 196.05 54679.20 88888.00 2015-04-02 05:24:31.000 092 12538.27 196.05 54679.18 88888.00 2015-04-02 05:24:31.125 092 12538.23 196.05 54679.20 88888.00 2015-04-02 05:24:31.250 092 12538.12 196.03 54679.20 88888.00 2015-04-02 05:24:31.375 092 12538.20 196.03 54679.18 88888.00 2015-04-02 05:24:31.500 092 12538.23 196.00 54679.20 88888.00 2015-04-02 05:24:31.625 092 12538.17 196.00 54679.20 88888.00 2015-04-02 05:24:31.750 092 12538.12 195.97 54679.20 88888.00 2015-04-02 05:24:31.875 092 12538.15 195.97 54679.20 88888.00 2015-04-02 05:24:32.000 092 12538.25 195.97 54679.18 88888.00 2015-04-02 05:24:32.125 092 12538.27 195.97 54679.20 88888.00 2015-04-02 05:24:32.250 092 12538.20 195.97 54679.20 88888.00 2015-04-02 05:24:32.375 092 12538.17 195.97 54679.20 88888.00 2015-04-02 05:24:32.500 092 12538.15 195.95 54679.18 88888.00 2015-04-02 05:24:32.625 092 12538.10 195.93 54679.20 88888.00 2015-04-02 05:24:32.750 092 12538.10 195.95 54679.20 88888.00 2015-04-02 05:24:32.875 092 12538.08 195.93 54679.18 88888.00 2015-04-02 05:24:33.000 092 12538.08 195.90 54679.15 88888.00 2015-04-02 05:24:33.125 092 12538.08 195.90 54679.18 88888.00 2015-04-02 05:24:33.250 092 12538.08 195.90 54679.20 88888.00 2015-04-02 05:24:33.375 092 12538.10 195.93 54679.20 88888.00 2015-04-02 05:24:33.500 092 12538.10 195.93 54679.20 88888.00 2015-04-02 05:24:33.625 092 12538.10 195.88 54679.22 88888.00 2015-04-02 05:24:33.750 092 12538.08 195.88 54679.22 88888.00 2015-04-02 05:24:33.875 092 12538.10 195.85 54679.22 88888.00 2015-04-02 05:24:34.000 092 12538.15 195.85 54679.20 88888.00 2015-04-02 05:24:34.125 092 12538.17 195.90 54679.22 88888.00 2015-04-02 05:24:34.250 092 12538.12 195.88 54679.25 88888.00 2015-04-02 05:24:34.375 092 12538.12 195.82 54679.25 88888.00 2015-04-02 05:24:34.500 092 12538.10 195.82 54679.25 88888.00 2015-04-02 05:24:34.625 092 12538.02 195.80 54679.20 88888.00 2015-04-02 05:24:34.750 092 12538.05 195.80 54679.22 88888.00 2015-04-02 05:24:34.875 092 12538.05 195.78 54679.22 88888.00 2015-04-02 05:24:35.000 092 12538.05 195.78 54679.22 88888.00 2015-04-02 05:24:35.125 092 12538.10 195.78 54679.25 88888.00 2015-04-02 05:24:35.250 092 12538.08 195.78 54679.22 88888.00 2015-04-02 05:24:35.375 092 12538.08 195.75 54679.22 88888.00 2015-04-02 05:24:35.500 092 12538.08 195.75 54679.22 88888.00 2015-04-02 05:24:35.625 092 12538.02 195.75 54679.22 88888.00 2015-04-02 05:24:35.750 092 12538.08 195.75 54679.22 88888.00 2015-04-02 05:24:35.875 092 12538.05 195.75 54679.22 88888.00 2015-04-02 05:24:36.000 092 12538.02 195.68 54679.20 88888.00 2015-04-02 05:24:36.125 092 12538.10 195.70 54679.22 88888.00 2015-04-02 05:24:36.250 092 12538.08 195.68 54679.22 88888.00 2015-04-02 05:24:36.375 092 12538.05 195.70 54679.22 88888.00 2015-04-02 05:24:36.500 092 12538.02 195.70 54679.22 88888.00 2015-04-02 05:24:36.625 092 12538.00 195.72 54679.22 88888.00 2015-04-02 05:24:36.750 092 12537.98 195.70 54679.22 88888.00 2015-04-02 05:24:36.875 092 12537.90 195.68 54679.22 88888.00 2015-04-02 05:24:37.000 092 12538.00 195.68 54679.22 88888.00 2015-04-02 05:24:37.125 092 12537.98 195.68 54679.22 88888.00 2015-04-02 05:24:37.250 092 12537.88 195.65 54679.22 88888.00 2015-04-02 05:24:37.375 092 12537.90 195.65 54679.22 88888.00 2015-04-02 05:24:37.500 092 12537.95 195.65 54679.22 88888.00 2015-04-02 05:24:37.625 092 12538.00 195.65 54679.22 88888.00 2015-04-02 05:24:37.750 092 12538.02 195.65 54679.22 88888.00 2015-04-02 05:24:37.875 092 12537.98 195.62 54679.22 88888.00 2015-04-02 05:24:38.000 092 12537.98 195.62 54679.25 88888.00 2015-04-02 05:24:38.125 092 12538.05 195.60 54679.25 88888.00 2015-04-02 05:24:38.250 092 12538.02 195.60 54679.25 88888.00 2015-04-02 05:24:38.375 092 12538.05 195.60 54679.22 88888.00 2015-04-02 05:24:38.500 092 12538.05 195.57 54679.25 88888.00 2015-04-02 05:24:38.625 092 12538.05 195.62 54679.25 88888.00 2015-04-02 05:24:38.750 092 12538.05 195.62 54679.25 88888.00 2015-04-02 05:24:38.875 092 12538.00 195.57 54679.22 88888.00 2015-04-02 05:24:39.000 092 12537.98 195.57 54679.22 88888.00 2015-04-02 05:24:39.125 092 12538.00 195.55 54679.25 88888.00 2015-04-02 05:24:39.250 092 12538.00 195.55 54679.25 88888.00 2015-04-02 05:24:39.375 092 12538.08 195.60 54679.22 88888.00 2015-04-02 05:24:39.500 092 12538.00 195.57 54679.20 88888.00 2015-04-02 05:24:39.625 092 12537.95 195.57 54679.20 88888.00 2015-04-02 05:24:39.750 092 12537.98 195.57 54679.22 88888.00 2015-04-02 05:24:39.875 092 12538.02 195.57 54679.22 88888.00 2015-04-02 05:24:40.000 092 12538.05 195.57 54679.22 88888.00 2015-04-02 05:24:40.125 092 12538.00 195.57 54679.22 88888.00 2015-04-02 05:24:40.250 092 12537.95 195.53 54679.22 88888.00 2015-04-02 05:24:40.375 092 12537.95 195.55 54679.22 88888.00 2015-04-02 05:24:40.500 092 12538.02 195.55 54679.22 88888.00 2015-04-02 05:24:40.625 092 12538.05 195.57 54679.25 88888.00 2015-04-02 05:24:40.750 092 12538.02 195.57 54679.22 88888.00 2015-04-02 05:24:40.875 092 12537.98 195.53 54679.22 88888.00 2015-04-02 05:24:41.000 092 12537.95 195.50 54679.20 88888.00 2015-04-02 05:24:41.125 092 12537.95 195.53 54679.20 88888.00 2015-04-02 05:24:41.250 092 12537.90 195.53 54679.20 88888.00 2015-04-02 05:24:41.375 092 12537.90 195.53 54679.22 88888.00 2015-04-02 05:24:41.500 092 12537.95 195.53 54679.22 88888.00 2015-04-02 05:24:41.625 092 12538.02 195.53 54679.22 88888.00 2015-04-02 05:24:41.750 092 12537.98 195.50 54679.20 88888.00 2015-04-02 05:24:41.875 092 12537.95 195.50 54679.20 88888.00 2015-04-02 05:24:42.000 092 12537.95 195.50 54679.20 88888.00 2015-04-02 05:24:42.125 092 12537.98 195.47 54679.20 88888.00 2015-04-02 05:24:42.250 092 12538.02 195.47 54679.20 88888.00 2015-04-02 05:24:42.375 092 12538.08 195.50 54679.20 88888.00 2015-04-02 05:24:42.500 092 12538.00 195.45 54679.20 88888.00 2015-04-02 05:24:42.625 092 12537.98 195.45 54679.20 88888.00 2015-04-02 05:24:42.750 092 12538.00 195.45 54679.20 88888.00 2015-04-02 05:24:42.875 092 12538.02 195.45 54679.20 88888.00 2015-04-02 05:24:43.000 092 12538.00 195.47 54679.20 88888.00 2015-04-02 05:24:43.125 092 12538.00 195.47 54679.20 88888.00 2015-04-02 05:24:43.250 092 12537.95 195.45 54679.20 88888.00 2015-04-02 05:24:43.375 092 12538.00 195.45 54679.20 88888.00 2015-04-02 05:24:43.500 092 12538.05 195.45 54679.22 88888.00 2015-04-02 05:24:43.625 092 12538.05 195.50 54679.22 88888.00 2015-04-02 05:24:43.750 092 12537.98 195.50 54679.20 88888.00 2015-04-02 05:24:43.875 092 12538.02 195.47 54679.20 88888.00 2015-04-02 05:24:44.000 092 12538.08 195.47 54679.18 88888.00 2015-04-02 05:24:44.125 092 12538.08 195.45 54679.22 88888.00 2015-04-02 05:24:44.250 092 12538.08 195.40 54679.20 88888.00 2015-04-02 05:24:44.375 092 12538.08 195.40 54679.18 88888.00 2015-04-02 05:24:44.500 092 12538.05 195.43 54679.18 88888.00 2015-04-02 05:24:44.625 092 12538.00 195.40 54679.18 88888.00 2015-04-02 05:24:44.750 092 12538.02 195.43 54679.15 88888.00 2015-04-02 05:24:44.875 092 12538.05 195.45 54679.15 88888.00 2015-04-02 05:24:45.000 092 12538.02 195.43 54679.18 88888.00 2015-04-02 05:24:45.125 092 12538.02 195.45 54679.18 88888.00 2015-04-02 05:24:45.250 092 12537.98 195.45 54679.18 88888.00 2015-04-02 05:24:45.375 092 12538.02 195.47 54679.20 88888.00 2015-04-02 05:24:45.500 092 12537.95 195.45 54679.18 88888.00 2015-04-02 05:24:45.625 092 12537.92 195.43 54679.15 88888.00 2015-04-02 05:24:45.750 092 12537.98 195.40 54679.15 88888.00 2015-04-02 05:24:45.875 092 12538.05 195.40 54679.15 88888.00 2015-04-02 05:24:46.000 092 12538.08 195.40 54679.15 88888.00 2015-04-02 05:24:46.125 092 12538.08 195.40 54679.15 88888.00 2015-04-02 05:24:46.250 092 12538.02 195.35 54679.15 88888.00 2015-04-02 05:24:46.375 092 12538.00 195.35 54679.12 88888.00 2015-04-02 05:24:46.500 092 12537.95 195.35 54679.15 88888.00 2015-04-02 05:24:46.625 092 12537.98 195.35 54679.15 88888.00 2015-04-02 05:24:46.750 092 12537.98 195.38 54679.18 88888.00 2015-04-02 05:24:46.875 092 12538.05 195.40 54679.18 88888.00 2015-04-02 05:24:47.000 092 12538.05 195.40 54679.18 88888.00 2015-04-02 05:24:47.125 092 12538.02 195.38 54679.15 88888.00 2015-04-02 05:24:47.250 092 12537.98 195.38 54679.18 88888.00 2015-04-02 05:24:47.375 092 12538.02 195.35 54679.18 88888.00 2015-04-02 05:24:47.500 092 12537.98 195.38 54679.15 88888.00 2015-04-02 05:24:47.625 092 12537.95 195.38 54679.15 88888.00 2015-04-02 05:24:47.750 092 12537.98 195.40 54679.15 88888.00 2015-04-02 05:24:47.875 092 12538.08 195.40 54679.15 88888.00 2015-04-02 05:24:48.000 092 12538.15 195.43 54679.15 88888.00 2015-04-02 05:24:48.125 092 12538.10 195.40 54679.15 88888.00 2015-04-02 05:24:48.250 092 12537.98 195.40 54679.15 88888.00 2015-04-02 05:24:48.375 092 12538.02 195.40 54679.12 88888.00 2015-04-02 05:24:48.500 092 12538.00 195.38 54679.10 88888.00 2015-04-02 05:24:48.625 092 12538.00 195.40 54679.10 88888.00 2015-04-02 05:24:48.750 092 12538.05 195.43 54679.10 88888.00 2015-04-02 05:24:48.875 092 12538.05 195.40 54679.12 88888.00 2015-04-02 05:24:49.000 092 12538.02 195.40 54679.12 88888.00 2015-04-02 05:24:49.125 092 12538.02 195.43 54679.12 88888.00 2015-04-02 05:24:49.250 092 12537.98 195.40 54679.12 88888.00 2015-04-02 05:24:49.375 092 12538.02 195.43 54679.12 88888.00 2015-04-02 05:24:49.500 092 12538.08 195.43 54679.15 88888.00 2015-04-02 05:24:49.625 092 12538.05 195.43 54679.12 88888.00 2015-04-02 05:24:49.750 092 12538.08 195.43 54679.12 88888.00 2015-04-02 05:24:49.875 092 12538.08 195.45 54679.12 88888.00 2015-04-02 05:24:50.000 092 12538.08 195.43 54679.12 88888.00 2015-04-02 05:24:50.125 092 12538.08 195.45 54679.15 88888.00 2015-04-02 05:24:50.250 092 12538.00 195.40 54679.12 88888.00 2015-04-02 05:24:50.375 092 12538.00 195.38 54679.12 88888.00 2015-04-02 05:24:50.500 092 12537.98 195.38 54679.12 88888.00 2015-04-02 05:24:50.625 092 12537.98 195.40 54679.12 88888.00 2015-04-02 05:24:50.750 092 12538.02 195.40 54679.12 88888.00 2015-04-02 05:24:50.875 092 12538.00 195.38 54679.10 88888.00 2015-04-02 05:24:51.000 092 12538.00 195.40 54679.10 88888.00 2015-04-02 05:24:51.125 092 12538.02 195.43 54679.12 88888.00 2015-04-02 05:24:51.250 092 12538.00 195.40 54679.12 88888.00 2015-04-02 05:24:51.375 092 12538.00 195.40 54679.12 88888.00 2015-04-02 05:24:51.500 092 12538.05 195.43 54679.10 88888.00 2015-04-02 05:24:51.625 092 12538.05 195.43 54679.10 88888.00 2015-04-02 05:24:51.750 092 12538.12 195.40 54679.10 88888.00 2015-04-02 05:24:51.875 092 12538.17 195.40 54679.10 88888.00 2015-04-02 05:24:52.000 092 12538.15 195.43 54679.10 88888.00 2015-04-02 05:24:52.125 092 12538.17 195.43 54679.10 88888.00 2015-04-02 05:24:52.250 092 12538.15 195.45 54679.12 88888.00 2015-04-02 05:24:52.375 092 12538.10 195.45 54679.10 88888.00 2015-04-02 05:24:52.500 092 12538.10 195.45 54679.10 88888.00 2015-04-02 05:24:52.625 092 12538.20 195.45 54679.10 88888.00 2015-04-02 05:24:52.750 092 12538.23 195.47 54679.12 88888.00 2015-04-02 05:24:52.875 092 12538.20 195.45 54679.15 88888.00 2015-04-02 05:24:53.000 092 12538.10 195.43 54679.10 88888.00 2015-04-02 05:24:53.125 092 12538.08 195.43 54679.10 88888.00 2015-04-02 05:24:53.250 092 12538.12 195.40 54679.10 88888.00 2015-04-02 05:24:53.375 092 12538.12 195.40 54679.07 88888.00 2015-04-02 05:24:53.500 092 12538.05 195.43 54679.07 88888.00 2015-04-02 05:24:53.625 092 12537.98 195.43 54679.05 88888.00 2015-04-02 05:24:53.750 092 12538.00 195.40 54679.05 88888.00 2015-04-02 05:24:53.875 092 12538.02 195.38 54679.05 88888.00 2015-04-02 05:24:54.000 092 12538.05 195.38 54679.03 88888.00 2015-04-02 05:24:54.125 092 12538.02 195.38 54679.05 88888.00 2015-04-02 05:24:54.250 092 12538.00 195.38 54679.05 88888.00 2015-04-02 05:24:54.375 092 12538.00 195.40 54679.03 88888.00 2015-04-02 05:24:54.500 092 12538.02 195.40 54679.03 88888.00 2015-04-02 05:24:54.625 092 12538.02 195.40 54679.07 88888.00 2015-04-02 05:24:54.750 092 12538.05 195.38 54679.05 88888.00 2015-04-02 05:24:54.875 092 12538.02 195.35 54679.03 88888.00 2015-04-02 05:24:55.000 092 12537.98 195.38 54679.05 88888.00 2015-04-02 05:24:55.125 092 12538.00 195.40 54679.10 88888.00 2015-04-02 05:24:55.250 092 12537.98 195.38 54679.07 88888.00 2015-04-02 05:24:55.375 092 12538.05 195.38 54679.05 88888.00 2015-04-02 05:24:55.500 092 12538.08 195.38 54679.05 88888.00 2015-04-02 05:24:55.625 092 12538.00 195.35 54679.05 88888.00 2015-04-02 05:24:55.750 092 12537.95 195.38 54679.05 88888.00 2015-04-02 05:24:55.875 092 12537.95 195.38 54679.05 88888.00 2015-04-02 05:24:56.000 092 12537.95 195.32 54679.00 88888.00 2015-04-02 05:24:56.125 092 12538.00 195.35 54679.03 88888.00 2015-04-02 05:24:56.250 092 12537.92 195.35 54679.05 88888.00 2015-04-02 05:24:56.375 092 12537.88 195.35 54679.03 88888.00 2015-04-02 05:24:56.500 092 12537.85 195.30 54679.03 88888.00 2015-04-02 05:24:56.625 092 12537.88 195.30 54679.03 88888.00 2015-04-02 05:24:56.750 092 12537.88 195.32 54679.05 88888.00 2015-04-02 05:24:56.875 092 12537.90 195.35 54679.05 88888.00 2015-04-02 05:24:57.000 092 12537.90 195.32 54679.05 88888.00 2015-04-02 05:24:57.125 092 12537.85 195.35 54679.05 88888.00 2015-04-02 05:24:57.250 092 12537.83 195.32 54679.05 88888.00 2015-04-02 05:24:57.375 092 12537.90 195.35 54679.05 88888.00 2015-04-02 05:24:57.500 092 12537.95 195.38 54679.05 88888.00 2015-04-02 05:24:57.625 092 12537.98 195.32 54679.05 88888.00 2015-04-02 05:24:57.750 092 12537.92 195.30 54679.05 88888.00 2015-04-02 05:24:57.875 092 12537.88 195.32 54679.05 88888.00 2015-04-02 05:24:58.000 092 12537.90 195.35 54679.07 88888.00 2015-04-02 05:24:58.125 092 12537.95 195.32 54679.07 88888.00 2015-04-02 05:24:58.250 092 12537.92 195.32 54679.07 88888.00 2015-04-02 05:24:58.375 092 12538.00 195.30 54679.05 88888.00 2015-04-02 05:24:58.500 092 12538.02 195.25 54679.07 88888.00 2015-04-02 05:24:58.625 092 12538.02 195.22 54679.05 88888.00 2015-04-02 05:24:58.750 092 12538.02 195.25 54679.03 88888.00 2015-04-02 05:24:58.875 092 12538.02 195.25 54679.03 88888.00 2015-04-02 05:24:59.000 092 12538.05 195.25 54679.05 88888.00 2015-04-02 05:24:59.125 092 12538.05 195.25 54679.07 88888.00 2015-04-02 05:24:59.250 092 12538.00 195.28 54679.07 88888.00 2015-04-02 05:24:59.375 092 12537.95 195.25 54679.05 88888.00 2015-04-02 05:24:59.500 092 12537.90 195.22 54679.05 88888.00 2015-04-02 05:24:59.625 092 12537.92 195.22 54679.07 88888.00 2015-04-02 05:24:59.750 092 12537.95 195.22 54679.07 88888.00 2015-04-02 05:24:59.875 092 12537.95 195.22 54679.07 88888.00 2015-04-02 05:25:00.000 092 12537.92 195.20 54679.05 88888.00 2015-04-02 05:25:00.125 092 12537.90 195.20 54679.05 88888.00 2015-04-02 05:25:00.250 092 12537.95 195.20 54679.05 88888.00 2015-04-02 05:25:00.375 092 12537.92 195.18 54679.05 88888.00 2015-04-02 05:25:00.500 092 12537.90 195.18 54679.05 88888.00 2015-04-02 05:25:00.625 092 12537.90 195.15 54679.05 88888.00 2015-04-02 05:25:00.750 092 12537.88 195.18 54679.07 88888.00 2015-04-02 05:25:00.875 092 12537.92 195.18 54679.07 88888.00 2015-04-02 05:25:01.000 092 12538.00 195.18 54679.05 88888.00 2015-04-02 05:25:01.125 092 12538.00 195.18 54679.03 88888.00 2015-04-02 05:25:01.250 092 12538.00 195.12 54679.07 88888.00 2015-04-02 05:25:01.375 092 12538.05 195.12 54679.07 88888.00 2015-04-02 05:25:01.500 092 12538.00 195.15 54679.10 88888.00 2015-04-02 05:25:01.625 092 12537.95 195.12 54679.05 88888.00 2015-04-02 05:25:01.750 092 12538.00 195.12 54679.10 88888.00 2015-04-02 05:25:01.875 092 12538.00 195.12 54679.07 88888.00 2015-04-02 05:25:02.000 092 12537.90 195.12 54679.05 88888.00 2015-04-02 05:25:02.125 092 12537.88 195.10 54679.05 88888.00 2015-04-02 05:25:02.250 092 12537.85 195.10 54679.03 88888.00 2015-04-02 05:25:02.375 092 12537.85 195.12 54679.03 88888.00 2015-04-02 05:25:02.500 092 12537.80 195.12 54679.05 88888.00 2015-04-02 05:25:02.625 092 12537.80 195.10 54679.05 88888.00 2015-04-02 05:25:02.750 092 12537.90 195.07 54679.05 88888.00 2015-04-02 05:25:02.875 092 12537.98 195.10 54679.07 88888.00 2015-04-02 05:25:03.000 092 12537.92 195.10 54679.03 88888.00 2015-04-02 05:25:03.125 092 12537.90 195.10 54679.03 88888.00 2015-04-02 05:25:03.250 092 12537.90 195.05 54679.03 88888.00 2015-04-02 05:25:03.375 092 12537.92 195.05 54679.03 88888.00 2015-04-02 05:25:03.500 092 12537.88 195.03 54679.03 88888.00 2015-04-02 05:25:03.625 092 12537.90 195.03 54679.03 88888.00 2015-04-02 05:25:03.750 092 12537.95 195.05 54679.05 88888.00 2015-04-02 05:25:03.875 092 12537.92 195.00 54679.05 88888.00 2015-04-02 05:25:04.000 092 12537.92 195.00 54679.03 88888.00 2015-04-02 05:25:04.125 092 12537.90 195.03 54679.05 88888.00 2015-04-02 05:25:04.250 092 12537.83 195.03 54679.05 88888.00 2015-04-02 05:25:04.375 092 12537.88 195.03 54679.05 88888.00 2015-04-02 05:25:04.500 092 12537.98 195.05 54679.07 88888.00 2015-04-02 05:25:04.625 092 12537.98 195.00 54679.07 88888.00 2015-04-02 05:25:04.750 092 12537.95 194.97 54679.07 88888.00 2015-04-02 05:25:04.875 092 12537.95 194.97 54679.05 88888.00 2015-04-02 05:25:05.000 092 12537.95 195.00 54679.03 88888.00 2015-04-02 05:25:05.125 092 12537.88 194.97 54679.05 88888.00 2015-04-02 05:25:05.250 092 12537.80 194.95 54679.07 88888.00 2015-04-02 05:25:05.375 092 12537.90 194.97 54679.07 88888.00 2015-04-02 05:25:05.500 092 12537.92 194.97 54679.05 88888.00 2015-04-02 05:25:05.625 092 12537.90 194.93 54679.03 88888.00 2015-04-02 05:25:05.750 092 12537.88 194.93 54679.03 88888.00 2015-04-02 05:25:05.875 092 12537.98 194.95 54679.03 88888.00 2015-04-02 05:25:06.000 092 12538.02 194.97 54679.03 88888.00 2015-04-02 05:25:06.125 092 12538.00 195.00 54679.05 88888.00 2015-04-02 05:25:06.250 092 12537.88 194.93 54679.03 88888.00 2015-04-02 05:25:06.375 092 12537.92 194.90 54679.03 88888.00 2015-04-02 05:25:06.500 092 12537.98 194.95 54679.05 88888.00 2015-04-02 05:25:06.625 092 12538.00 194.90 54679.03 88888.00 2015-04-02 05:25:06.750 092 12537.95 194.88 54679.05 88888.00 2015-04-02 05:25:06.875 092 12537.90 194.90 54679.03 88888.00 2015-04-02 05:25:07.000 092 12537.92 194.88 54679.03 88888.00 2015-04-02 05:25:07.125 092 12537.92 194.85 54679.03 88888.00 2015-04-02 05:25:07.250 092 12537.83 194.85 54679.00 88888.00 2015-04-02 05:25:07.375 092 12537.88 194.88 54679.00 88888.00 2015-04-02 05:25:07.500 092 12537.98 194.88 54678.97 88888.00 2015-04-02 05:25:07.625 092 12538.02 194.95 54679.00 88888.00 2015-04-02 05:25:07.750 092 12537.98 194.93 54679.03 88888.00 2015-04-02 05:25:07.875 092 12537.85 194.88 54679.00 88888.00 2015-04-02 05:25:08.000 092 12537.83 194.88 54678.97 88888.00 2015-04-02 05:25:08.125 092 12537.90 194.88 54679.00 88888.00 2015-04-02 05:25:08.250 092 12537.98 194.88 54679.00 88888.00 2015-04-02 05:25:08.375 092 12537.98 194.90 54679.00 88888.00 2015-04-02 05:25:08.500 092 12537.92 194.88 54678.97 88888.00 2015-04-02 05:25:08.625 092 12537.98 194.90 54678.97 88888.00 2015-04-02 05:25:08.750 092 12537.92 194.90 54678.97 88888.00 2015-04-02 05:25:08.875 092 12537.92 194.85 54678.97 88888.00 2015-04-02 05:25:09.000 092 12537.98 194.85 54678.95 88888.00 2015-04-02 05:25:09.125 092 12537.98 194.82 54678.97 88888.00 2015-04-02 05:25:09.250 092 12537.88 194.82 54679.00 88888.00 2015-04-02 05:25:09.375 092 12537.90 194.85 54678.97 88888.00 2015-04-02 05:25:09.500 092 12537.85 194.88 54679.00 88888.00 2015-04-02 05:25:09.625 092 12537.92 194.88 54678.97 88888.00 2015-04-02 05:25:09.750 092 12537.92 194.85 54678.97 88888.00 2015-04-02 05:25:09.875 092 12537.92 194.82 54679.00 88888.00 2015-04-02 05:25:10.000 092 12537.95 194.85 54679.00 88888.00 2015-04-02 05:25:10.125 092 12537.88 194.82 54679.00 88888.00 2015-04-02 05:25:10.250 092 12537.80 194.82 54679.03 88888.00 2015-04-02 05:25:10.375 092 12537.85 194.85 54679.03 88888.00 2015-04-02 05:25:10.500 092 12537.95 194.80 54679.00 88888.00 2015-04-02 05:25:10.625 092 12538.00 194.82 54678.97 88888.00 2015-04-02 05:25:10.750 092 12537.95 194.80 54679.00 88888.00 2015-04-02 05:25:10.875 092 12537.98 194.82 54679.00 88888.00 2015-04-02 05:25:11.000 092 12538.02 194.78 54679.00 88888.00 2015-04-02 05:25:11.125 092 12538.08 194.78 54678.97 88888.00 2015-04-02 05:25:11.250 092 12538.02 194.75 54678.97 88888.00 2015-04-02 05:25:11.375 092 12538.00 194.78 54678.97 88888.00 2015-04-02 05:25:11.500 092 12537.98 194.78 54678.95 88888.00 2015-04-02 05:25:11.625 092 12537.90 194.72 54678.97 88888.00 2015-04-02 05:25:11.750 092 12537.98 194.72 54679.00 88888.00 2015-04-02 05:25:11.875 092 12538.02 194.75 54678.97 88888.00 2015-04-02 05:25:12.000 092 12538.00 194.75 54678.95 88888.00 2015-04-02 05:25:12.125 092 12537.92 194.75 54678.97 88888.00 2015-04-02 05:25:12.250 092 12537.88 194.68 54678.97 88888.00 2015-04-02 05:25:12.375 092 12537.90 194.70 54678.97 88888.00 2015-04-02 05:25:12.500 092 12537.90 194.72 54679.00 88888.00 2015-04-02 05:25:12.625 092 12537.90 194.72 54679.00 88888.00 2015-04-02 05:25:12.750 092 12537.88 194.72 54679.00 88888.00 2015-04-02 05:25:12.875 092 12537.88 194.68 54678.97 88888.00 2015-04-02 05:25:13.000 092 12537.90 194.70 54678.95 88888.00 2015-04-02 05:25:13.125 092 12537.95 194.70 54678.97 88888.00 2015-04-02 05:25:13.250 092 12537.88 194.62 54679.00 88888.00 2015-04-02 05:25:13.375 092 12537.92 194.65 54678.97 88888.00 2015-04-02 05:25:13.500 092 12537.92 194.65 54678.95 88888.00 2015-04-02 05:25:13.625 092 12537.92 194.65 54678.95 88888.00 2015-04-02 05:25:13.750 092 12537.90 194.65 54678.97 88888.00 2015-04-02 05:25:13.875 092 12537.95 194.62 54678.97 88888.00 2015-04-02 05:25:14.000 092 12537.90 194.62 54678.95 88888.00 2015-04-02 05:25:14.125 092 12537.83 194.60 54678.95 88888.00 2015-04-02 05:25:14.250 092 12537.85 194.60 54678.95 88888.00 2015-04-02 05:25:14.375 092 12537.88 194.57 54678.95 88888.00 2015-04-02 05:25:14.500 092 12537.85 194.60 54678.95 88888.00 2015-04-02 05:25:14.625 092 12537.83 194.62 54678.97 88888.00 2015-04-02 05:25:14.750 092 12537.85 194.60 54678.93 88888.00 2015-04-02 05:25:14.875 092 12537.85 194.60 54678.93 88888.00 2015-04-02 05:25:15.000 092 12537.88 194.57 54678.93 88888.00 2015-04-02 05:25:15.125 092 12537.90 194.57 54678.95 88888.00 2015-04-02 05:25:15.250 092 12537.88 194.53 54678.97 88888.00 2015-04-02 05:25:15.375 092 12537.92 194.57 54678.97 88888.00 2015-04-02 05:25:15.500 092 12537.88 194.57 54678.95 88888.00 2015-04-02 05:25:15.625 092 12537.85 194.55 54678.95 88888.00 2015-04-02 05:25:15.750 092 12537.88 194.55 54678.95 88888.00 2015-04-02 05:25:15.875 092 12537.90 194.55 54678.95 88888.00 2015-04-02 05:25:16.000 092 12537.85 194.55 54678.93 88888.00 2015-04-02 05:25:16.125 092 12537.77 194.53 54678.97 88888.00 2015-04-02 05:25:16.250 092 12537.75 194.50 54678.97 88888.00 2015-04-02 05:25:16.375 092 12537.75 194.50 54678.95 88888.00 2015-04-02 05:25:16.500 092 12537.77 194.47 54678.95 88888.00 2015-04-02 05:25:16.625 092 12537.80 194.50 54678.95 88888.00 2015-04-02 05:25:16.750 092 12537.80 194.53 54678.95 88888.00 2015-04-02 05:25:16.875 092 12537.80 194.53 54678.93 88888.00 2015-04-02 05:25:17.000 092 12537.80 194.50 54678.95 88888.00 2015-04-02 05:25:17.125 092 12537.77 194.47 54678.97 88888.00 2015-04-02 05:25:17.250 092 12537.75 194.47 54678.97 88888.00 2015-04-02 05:25:17.375 092 12537.73 194.45 54678.95 88888.00 2015-04-02 05:25:17.500 092 12537.70 194.47 54678.95 88888.00 2015-04-02 05:25:17.625 092 12537.70 194.47 54678.95 88888.00 2015-04-02 05:25:17.750 092 12537.75 194.47 54678.95 88888.00 2015-04-02 05:25:17.875 092 12537.80 194.47 54678.97 88888.00 2015-04-02 05:25:18.000 092 12537.80 194.47 54678.95 88888.00 2015-04-02 05:25:18.125 092 12537.77 194.45 54678.95 88888.00 2015-04-02 05:25:18.250 092 12537.73 194.43 54679.00 88888.00 2015-04-02 05:25:18.375 092 12537.80 194.45 54679.03 88888.00 2015-04-02 05:25:18.500 092 12537.73 194.43 54679.03 88888.00 2015-04-02 05:25:18.625 092 12537.60 194.40 54679.00 88888.00 2015-04-02 05:25:18.750 092 12537.60 194.43 54678.97 88888.00 2015-04-02 05:25:18.875 092 12537.62 194.43 54679.00 88888.00 2015-04-02 05:25:19.000 092 12537.58 194.38 54678.97 88888.00 2015-04-02 05:25:19.125 092 12537.58 194.35 54679.00 88888.00 2015-04-02 05:25:19.250 092 12537.55 194.35 54679.03 88888.00 2015-04-02 05:25:19.375 092 12537.52 194.40 54679.03 88888.00 2015-04-02 05:25:19.500 092 12537.50 194.40 54679.00 88888.00 2015-04-02 05:25:19.625 092 12537.58 194.35 54678.97 88888.00 2015-04-02 05:25:19.750 092 12537.58 194.38 54678.97 88888.00 2015-04-02 05:25:19.875 092 12537.55 194.38 54678.97 88888.00 2015-04-02 05:25:20.000 092 12537.58 194.38 54678.97 88888.00 2015-04-02 05:25:20.125 092 12537.58 194.35 54679.00 88888.00 2015-04-02 05:25:20.250 092 12537.50 194.32 54678.97 88888.00 2015-04-02 05:25:20.375 092 12537.52 194.35 54678.97 88888.00 2015-04-02 05:25:20.500 092 12537.58 194.38 54679.03 88888.00 2015-04-02 05:25:20.625 092 12537.60 194.32 54679.00 88888.00 2015-04-02 05:25:20.750 092 12537.58 194.32 54679.00 88888.00 2015-04-02 05:25:20.875 092 12537.55 194.30 54679.03 88888.00 2015-04-02 05:25:21.000 092 12537.52 194.35 54679.03 88888.00 2015-04-02 05:25:21.125 092 12537.52 194.32 54679.03 88888.00 2015-04-02 05:25:21.250 092 12537.42 194.28 54679.00 88888.00 2015-04-02 05:25:21.375 092 12537.40 194.28 54678.97 88888.00 2015-04-02 05:25:21.500 092 12537.40 194.30 54679.00 88888.00 2015-04-02 05:25:21.625 092 12537.50 194.28 54679.03 88888.00 2015-04-02 05:25:21.750 092 12537.55 194.28 54679.00 88888.00 2015-04-02 05:25:21.875 092 12537.50 194.28 54679.00 88888.00 2015-04-02 05:25:22.000 092 12537.48 194.30 54679.00 88888.00 2015-04-02 05:25:22.125 092 12537.40 194.30 54679.00 88888.00 2015-04-02 05:25:22.250 092 12537.40 194.25 54679.00 88888.00 2015-04-02 05:25:22.375 092 12537.40 194.25 54679.00 88888.00 2015-04-02 05:25:22.500 092 12537.42 194.25 54679.03 88888.00 2015-04-02 05:25:22.625 092 12537.45 194.25 54679.00 88888.00 2015-04-02 05:25:22.750 092 12537.40 194.25 54678.97 88888.00 2015-04-02 05:25:22.875 092 12537.40 194.22 54679.00 88888.00 2015-04-02 05:25:23.000 092 12537.38 194.20 54678.97 88888.00 2015-04-02 05:25:23.125 092 12537.38 194.22 54678.97 88888.00 2015-04-02 05:25:23.250 092 12537.30 194.20 54679.00 88888.00 2015-04-02 05:25:23.375 092 12537.30 194.18 54678.97 88888.00 2015-04-02 05:25:23.500 092 12537.30 194.20 54678.95 88888.00 2015-04-02 05:25:23.625 092 12537.33 194.22 54678.97 88888.00 2015-04-02 05:25:23.750 092 12537.30 194.20 54679.00 88888.00 2015-04-02 05:25:23.875 092 12537.20 194.20 54678.95 88888.00 2015-04-02 05:25:24.000 092 12537.25 194.20 54678.95 88888.00 2015-04-02 05:25:24.125 092 12537.35 194.22 54678.95 88888.00 2015-04-02 05:25:24.250 092 12537.30 194.18 54679.00 88888.00 2015-04-02 05:25:24.375 092 12537.25 194.20 54678.97 88888.00 2015-04-02 05:25:24.500 092 12537.20 194.22 54678.97 88888.00 2015-04-02 05:25:24.625 092 12537.17 194.20 54678.97 88888.00 2015-04-02 05:25:24.750 092 12537.20 194.22 54679.03 88888.00 2015-04-02 05:25:24.875 092 12537.23 194.20 54679.03 88888.00 2015-04-02 05:25:25.000 092 12537.33 194.20 54679.05 88888.00 2015-04-02 05:25:25.125 092 12537.25 194.18 54679.03 88888.00 2015-04-02 05:25:25.250 092 12537.17 194.12 54679.00 88888.00 2015-04-02 05:25:25.375 092 12537.17 194.15 54679.00 88888.00 2015-04-02 05:25:25.500 092 12537.23 194.18 54679.00 88888.00 2015-04-02 05:25:25.625 092 12537.25 194.15 54678.97 88888.00 2015-04-02 05:25:25.750 092 12537.25 194.12 54678.97 88888.00 2015-04-02 05:25:25.875 092 12537.25 194.15 54679.03 88888.00 2015-04-02 05:25:26.000 092 12537.25 194.15 54679.00 88888.00 2015-04-02 05:25:26.125 092 12537.27 194.12 54678.97 88888.00 2015-04-02 05:25:26.250 092 12537.23 194.07 54678.97 88888.00 2015-04-02 05:25:26.375 092 12537.23 194.12 54679.00 88888.00 2015-04-02 05:25:26.500 092 12537.17 194.12 54679.03 88888.00 2015-04-02 05:25:26.625 092 12537.17 194.12 54678.97 88888.00 2015-04-02 05:25:26.750 092 12537.15 194.12 54678.97 88888.00 2015-04-02 05:25:26.875 092 12537.23 194.10 54678.97 88888.00 2015-04-02 05:25:27.000 092 12537.20 194.07 54678.97 88888.00 2015-04-02 05:25:27.125 092 12537.23 194.05 54678.95 88888.00 2015-04-02 05:25:27.250 092 12537.20 194.03 54679.00 88888.00 2015-04-02 05:25:27.375 092 12537.23 194.05 54678.97 88888.00 2015-04-02 05:25:27.500 092 12537.17 194.05 54678.95 88888.00 2015-04-02 05:25:27.625 092 12537.17 194.03 54678.97 88888.00 2015-04-02 05:25:27.750 092 12537.15 194.03 54679.00 88888.00 2015-04-02 05:25:27.875 092 12537.15 194.05 54678.97 88888.00 2015-04-02 05:25:28.000 092 12537.10 194.07 54678.97 88888.00 2015-04-02 05:25:28.125 092 12537.15 194.07 54678.97 88888.00 2015-04-02 05:25:28.250 092 12537.12 194.05 54678.97 88888.00 2015-04-02 05:25:28.375 092 12537.10 194.03 54678.97 88888.00 2015-04-02 05:25:28.500 092 12537.08 194.05 54678.97 88888.00 2015-04-02 05:25:28.625 092 12537.15 194.03 54678.97 88888.00 2015-04-02 05:25:28.750 092 12537.12 194.03 54678.97 88888.00 2015-04-02 05:25:28.875 092 12537.20 194.03 54678.97 88888.00 2015-04-02 05:25:29.000 092 12537.17 194.03 54678.93 88888.00 2015-04-02 05:25:29.125 092 12537.10 194.00 54678.95 88888.00 2015-04-02 05:25:29.250 092 12537.00 193.97 54678.97 88888.00 2015-04-02 05:25:29.375 092 12537.05 194.00 54678.97 88888.00 2015-04-02 05:25:29.500 092 12537.12 194.03 54678.97 88888.00 2015-04-02 05:25:29.625 092 12537.12 194.05 54678.95 88888.00 2015-04-02 05:25:29.750 092 12537.15 194.03 54678.95 88888.00 2015-04-02 05:25:29.875 092 12537.10 193.97 54678.93 88888.00 2015-04-02 05:25:30.000 092 12537.08 193.97 54678.93 88888.00 2015-04-02 05:25:30.125 092 12537.10 193.97 54678.95 88888.00 2015-04-02 05:25:30.250 092 12537.12 194.00 54678.95 88888.00 2015-04-02 05:25:30.375 092 12537.12 194.00 54678.95 88888.00 2015-04-02 05:25:30.500 092 12537.05 193.97 54678.97 88888.00 2015-04-02 05:25:30.625 092 12537.08 193.97 54678.97 88888.00 2015-04-02 05:25:30.750 092 12537.12 194.00 54678.95 88888.00 2015-04-02 05:25:30.875 092 12537.12 194.00 54678.93 88888.00 2015-04-02 05:25:31.000 092 12537.02 193.97 54678.90 88888.00 2015-04-02 05:25:31.125 092 12536.98 193.95 54678.88 88888.00 2015-04-02 05:25:31.250 092 12536.95 193.93 54678.93 88888.00 2015-04-02 05:25:31.375 092 12537.02 193.95 54678.93 88888.00 2015-04-02 05:25:31.500 092 12537.08 193.95 54678.93 88888.00 2015-04-02 05:25:31.625 092 12537.10 193.95 54678.93 88888.00 2015-04-02 05:25:31.750 092 12537.08 193.97 54678.95 88888.00 2015-04-02 05:25:31.875 092 12537.00 193.97 54678.95 88888.00 2015-04-02 05:25:32.000 092 12537.00 193.95 54678.93 88888.00 2015-04-02 05:25:32.125 092 12537.05 193.95 54678.95 88888.00 2015-04-02 05:25:32.250 092 12537.10 193.97 54678.90 88888.00 2015-04-02 05:25:32.375 092 12537.08 193.97 54678.93 88888.00 2015-04-02 05:25:32.500 092 12537.05 193.97 54678.93 88888.00 2015-04-02 05:25:32.625 092 12537.02 193.95 54678.90 88888.00 2015-04-02 05:25:32.750 092 12537.02 193.95 54678.93 88888.00 2015-04-02 05:25:32.875 092 12537.05 193.97 54678.93 88888.00 2015-04-02 05:25:33.000 092 12537.10 193.97 54678.88 88888.00 2015-04-02 05:25:33.125 092 12537.10 193.97 54678.90 88888.00 2015-04-02 05:25:33.250 092 12537.00 193.97 54678.93 88888.00 2015-04-02 05:25:33.375 092 12537.02 193.97 54678.93 88888.00 2015-04-02 05:25:33.500 092 12537.02 193.97 54678.93 88888.00 2015-04-02 05:25:33.625 092 12537.00 193.97 54678.90 88888.00 2015-04-02 05:25:33.750 092 12537.00 193.97 54678.93 88888.00 2015-04-02 05:25:33.875 092 12537.02 193.95 54678.95 88888.00 2015-04-02 05:25:34.000 092 12537.00 193.97 54678.90 88888.00 2015-04-02 05:25:34.125 092 12536.98 194.00 54678.93 88888.00 2015-04-02 05:25:34.250 092 12536.98 193.93 54678.93 88888.00 2015-04-02 05:25:34.375 092 12537.05 193.95 54678.93 88888.00 2015-04-02 05:25:34.500 092 12537.10 193.97 54678.93 88888.00 2015-04-02 05:25:34.625 092 12537.15 194.00 54678.97 88888.00 2015-04-02 05:25:34.750 092 12537.12 193.95 54678.93 88888.00 2015-04-02 05:25:34.875 092 12537.05 193.95 54678.93 88888.00 2015-04-02 05:25:35.000 092 12537.02 193.95 54678.90 88888.00 2015-04-02 05:25:35.125 092 12537.00 193.95 54678.90 88888.00 2015-04-02 05:25:35.250 092 12537.00 193.88 54678.88 88888.00 2015-04-02 05:25:35.375 092 12537.02 193.88 54678.88 88888.00 2015-04-02 05:25:35.500 092 12537.05 193.93 54678.90 88888.00 2015-04-02 05:25:35.625 092 12537.10 193.95 54678.90 88888.00 2015-04-02 05:25:35.750 092 12537.10 193.95 54678.90 88888.00 2015-04-02 05:25:35.875 092 12537.12 193.93 54678.88 88888.00 2015-04-02 05:25:36.000 092 12537.10 193.93 54678.90 88888.00 2015-04-02 05:25:36.125 092 12537.12 193.93 54678.90 88888.00 2015-04-02 05:25:36.250 092 12537.12 193.90 54678.90 88888.00 2015-04-02 05:25:36.375 092 12537.12 193.93 54678.90 88888.00 2015-04-02 05:25:36.500 092 12537.12 193.90 54678.88 88888.00 2015-04-02 05:25:36.625 092 12537.05 193.93 54678.90 88888.00 2015-04-02 05:25:36.750 092 12537.02 193.90 54678.90 88888.00 2015-04-02 05:25:36.875 092 12537.05 193.88 54678.90 88888.00 2015-04-02 05:25:37.000 092 12537.05 193.85 54678.85 88888.00 2015-04-02 05:25:37.125 092 12537.05 193.88 54678.88 88888.00 2015-04-02 05:25:37.250 092 12537.02 193.88 54678.88 88888.00 2015-04-02 05:25:37.375 092 12537.05 193.88 54678.88 88888.00 2015-04-02 05:25:37.500 092 12537.02 193.88 54678.88 88888.00 2015-04-02 05:25:37.625 092 12537.02 193.85 54678.88 88888.00 2015-04-02 05:25:37.750 092 12537.05 193.82 54678.88 88888.00 2015-04-02 05:25:37.875 092 12537.02 193.82 54678.90 88888.00 2015-04-02 05:25:38.000 092 12536.95 193.85 54678.88 88888.00 2015-04-02 05:25:38.125 092 12537.00 193.85 54678.85 88888.00 2015-04-02 05:25:38.250 092 12536.98 193.78 54678.82 88888.00 2015-04-02 05:25:38.375 092 12537.00 193.82 54678.85 88888.00 2015-04-02 05:25:38.500 092 12537.02 193.82 54678.85 88888.00 2015-04-02 05:25:38.625 092 12537.05 193.82 54678.85 88888.00 2015-04-02 05:25:38.750 092 12537.08 193.80 54678.85 88888.00 2015-04-02 05:25:38.875 092 12537.12 193.80 54678.85 88888.00 2015-04-02 05:25:39.000 092 12537.12 193.80 54678.85 88888.00 2015-04-02 05:25:39.125 092 12537.10 193.82 54678.90 88888.00 2015-04-02 05:25:39.250 092 12537.02 193.80 54678.88 88888.00 2015-04-02 05:25:39.375 092 12537.05 193.80 54678.88 88888.00 2015-04-02 05:25:39.500 092 12537.05 193.80 54678.88 88888.00 2015-04-02 05:25:39.625 092 12537.12 193.75 54678.85 88888.00 2015-04-02 05:25:39.750 092 12537.20 193.75 54678.85 88888.00 2015-04-02 05:25:39.875 092 12537.20 193.78 54678.85 88888.00 2015-04-02 05:25:40.000 092 12537.15 193.78 54678.82 88888.00 2015-04-02 05:25:40.125 092 12537.15 193.80 54678.85 88888.00 2015-04-02 05:25:40.250 092 12537.02 193.78 54678.85 88888.00 2015-04-02 05:25:40.375 092 12537.00 193.72 54678.82 88888.00 2015-04-02 05:25:40.500 092 12537.08 193.72 54678.85 88888.00 2015-04-02 05:25:40.625 092 12537.12 193.70 54678.85 88888.00 2015-04-02 05:25:40.750 092 12537.12 193.70 54678.88 88888.00 2015-04-02 05:25:40.875 092 12537.17 193.70 54678.88 88888.00 2015-04-02 05:25:41.000 092 12537.15 193.70 54678.85 88888.00 2015-04-02 05:25:41.125 092 12537.10 193.70 54678.85 88888.00 2015-04-02 05:25:41.250 092 12537.08 193.70 54678.85 88888.00 2015-04-02 05:25:41.375 092 12537.12 193.72 54678.82 88888.00 2015-04-02 05:25:41.500 092 12537.12 193.72 54678.82 88888.00 2015-04-02 05:25:41.625 092 12537.08 193.70 54678.82 88888.00 2015-04-02 05:25:41.750 092 12537.08 193.70 54678.85 88888.00 2015-04-02 05:25:41.875 092 12537.08 193.72 54678.85 88888.00 2015-04-02 05:25:42.000 092 12537.02 193.68 54678.82 88888.00 2015-04-02 05:25:42.125 092 12537.00 193.65 54678.82 88888.00 2015-04-02 05:25:42.250 092 12537.00 193.65 54678.82 88888.00 2015-04-02 05:25:42.375 092 12537.05 193.70 54678.82 88888.00 2015-04-02 05:25:42.500 092 12537.00 193.70 54678.80 88888.00 2015-04-02 05:25:42.625 092 12536.92 193.65 54678.80 88888.00 2015-04-02 05:25:42.750 092 12536.90 193.62 54678.82 88888.00 2015-04-02 05:25:42.875 092 12536.98 193.62 54678.85 88888.00 2015-04-02 05:25:43.000 092 12536.95 193.65 54678.82 88888.00 2015-04-02 05:25:43.125 092 12536.92 193.62 54678.82 88888.00 2015-04-02 05:25:43.250 092 12536.95 193.60 54678.82 88888.00 2015-04-02 05:25:43.375 092 12536.95 193.60 54678.82 88888.00 2015-04-02 05:25:43.500 092 12536.92 193.60 54678.82 88888.00 2015-04-02 05:25:43.625 092 12536.88 193.57 54678.82 88888.00 2015-04-02 05:25:43.750 092 12536.85 193.60 54678.82 88888.00 2015-04-02 05:25:43.875 092 12536.92 193.65 54678.82 88888.00 2015-04-02 05:25:44.000 092 12537.02 193.62 54678.80 88888.00 2015-04-02 05:25:44.125 092 12536.98 193.60 54678.82 88888.00 2015-04-02 05:25:44.250 092 12536.90 193.60 54678.85 88888.00 2015-04-02 05:25:44.375 092 12536.92 193.62 54678.85 88888.00 2015-04-02 05:25:44.500 092 12536.90 193.57 54678.82 88888.00 2015-04-02 05:25:44.625 092 12536.90 193.57 54678.85 88888.00 2015-04-02 05:25:44.750 092 12536.85 193.60 54678.85 88888.00 2015-04-02 05:25:44.875 092 12536.83 193.57 54678.85 88888.00 2015-04-02 05:25:45.000 092 12536.85 193.57 54678.82 88888.00 2015-04-02 05:25:45.125 092 12536.88 193.57 54678.85 88888.00 2015-04-02 05:25:45.250 092 12536.88 193.55 54678.82 88888.00 2015-04-02 05:25:45.375 092 12536.90 193.55 54678.80 88888.00 2015-04-02 05:25:45.500 092 12536.83 193.57 54678.82 88888.00 2015-04-02 05:25:45.625 092 12536.80 193.55 54678.80 88888.00 2015-04-02 05:25:45.750 092 12536.83 193.55 54678.80 88888.00 2015-04-02 05:25:45.875 092 12536.80 193.55 54678.80 88888.00 2015-04-02 05:25:46.000 092 12536.83 193.55 54678.82 88888.00 2015-04-02 05:25:46.125 092 12536.83 193.55 54678.80 88888.00 2015-04-02 05:25:46.250 092 12536.77 193.50 54678.80 88888.00 2015-04-02 05:25:46.375 092 12536.80 193.53 54678.82 88888.00 2015-04-02 05:25:46.500 092 12536.88 193.47 54678.82 88888.00 2015-04-02 05:25:46.625 092 12536.88 193.55 54678.85 88888.00 2015-04-02 05:25:46.750 092 12536.83 193.57 54678.82 88888.00 2015-04-02 05:25:46.875 092 12536.83 193.53 54678.82 88888.00 2015-04-02 05:25:47.000 092 12536.80 193.50 54678.82 88888.00 2015-04-02 05:25:47.125 092 12536.80 193.50 54678.82 88888.00 2015-04-02 05:25:47.250 092 12536.77 193.50 54678.82 88888.00 2015-04-02 05:25:47.375 092 12536.85 193.50 54678.80 88888.00 2015-04-02 05:25:47.500 092 12536.80 193.50 54678.75 88888.00 2015-04-02 05:25:47.625 092 12536.75 193.47 54678.78 88888.00 2015-04-02 05:25:47.750 092 12536.77 193.53 54678.82 88888.00 2015-04-02 05:25:47.875 092 12536.77 193.45 54678.82 88888.00 2015-04-02 05:25:48.000 092 12536.80 193.47 54678.82 88888.00 2015-04-02 05:25:48.125 092 12536.83 193.47 54678.80 88888.00 2015-04-02 05:25:48.250 092 12536.80 193.40 54678.78 88888.00 2015-04-02 05:25:48.375 092 12536.77 193.43 54678.78 88888.00 2015-04-02 05:25:48.500 092 12536.70 193.45 54678.80 88888.00 2015-04-02 05:25:48.625 092 12536.67 193.43 54678.80 88888.00 2015-04-02 05:25:48.750 092 12536.77 193.43 54678.80 88888.00 2015-04-02 05:25:48.875 092 12536.85 193.38 54678.80 88888.00 2015-04-02 05:25:49.000 092 12536.83 193.43 54678.75 88888.00 2015-04-02 05:25:49.125 092 12536.83 193.40 54678.78 88888.00 2015-04-02 05:25:49.250 092 12536.83 193.38 54678.80 88888.00 2015-04-02 05:25:49.375 092 12536.80 193.40 54678.80 88888.00 2015-04-02 05:25:49.500 092 12536.83 193.40 54678.80 88888.00 2015-04-02 05:25:49.625 092 12536.77 193.38 54678.80 88888.00 2015-04-02 05:25:49.750 092 12536.75 193.40 54678.82 88888.00 2015-04-02 05:25:49.875 092 12536.75 193.38 54678.82 88888.00 2015-04-02 05:25:50.000 092 12536.80 193.32 54678.80 88888.00 2015-04-02 05:25:50.125 092 12536.80 193.40 54678.80 88888.00 2015-04-02 05:25:50.250 092 12536.80 193.40 54678.80 88888.00 2015-04-02 05:25:50.375 092 12536.77 193.40 54678.78 88888.00 2015-04-02 05:25:50.500 092 12536.73 193.35 54678.78 88888.00 2015-04-02 05:25:50.625 092 12536.75 193.35 54678.78 88888.00 2015-04-02 05:25:50.750 092 12536.80 193.32 54678.78 88888.00 2015-04-02 05:25:50.875 092 12536.88 193.32 54678.78 88888.00 2015-04-02 05:25:51.000 092 12536.88 193.32 54678.78 88888.00 2015-04-02 05:25:51.125 092 12536.83 193.35 54678.78 88888.00 2015-04-02 05:25:51.250 092 12536.83 193.32 54678.80 88888.00 2015-04-02 05:25:51.375 092 12536.83 193.35 54678.80 88888.00 2015-04-02 05:25:51.500 092 12536.83 193.32 54678.80 88888.00 2015-04-02 05:25:51.625 092 12536.80 193.35 54678.80 88888.00 2015-04-02 05:25:51.750 092 12536.80 193.38 54678.78 88888.00 2015-04-02 05:25:51.875 092 12536.83 193.38 54678.80 88888.00 2015-04-02 05:25:52.000 092 12536.75 193.35 54678.78 88888.00 2015-04-02 05:25:52.125 092 12536.73 193.35 54678.80 88888.00 2015-04-02 05:25:52.250 092 12536.65 193.35 54678.78 88888.00 2015-04-02 05:25:52.375 092 12536.73 193.32 54678.78 88888.00 2015-04-02 05:25:52.500 092 12536.70 193.35 54678.78 88888.00 2015-04-02 05:25:52.625 092 12536.75 193.35 54678.80 88888.00 2015-04-02 05:25:52.750 092 12536.77 193.30 54678.78 88888.00 2015-04-02 05:25:52.875 092 12536.75 193.30 54678.75 88888.00 2015-04-02 05:25:53.000 092 12536.75 193.28 54678.75 88888.00 2015-04-02 05:25:53.125 092 12536.77 193.35 54678.78 88888.00 2015-04-02 05:25:53.250 092 12536.73 193.32 54678.78 88888.00 2015-04-02 05:25:53.375 092 12536.77 193.32 54678.75 88888.00 2015-04-02 05:25:53.500 092 12536.77 193.35 54678.75 88888.00 2015-04-02 05:25:53.625 092 12536.75 193.35 54678.72 88888.00 2015-04-02 05:25:53.750 092 12536.70 193.32 54678.72 88888.00 2015-04-02 05:25:53.875 092 12536.70 193.30 54678.72 88888.00 2015-04-02 05:25:54.000 092 12536.75 193.30 54678.72 88888.00 2015-04-02 05:25:54.125 092 12536.75 193.28 54678.72 88888.00 2015-04-02 05:25:54.250 092 12536.70 193.28 54678.70 88888.00 2015-04-02 05:25:54.375 092 12536.70 193.28 54678.68 88888.00 2015-04-02 05:25:54.500 092 12536.73 193.30 54678.72 88888.00 2015-04-02 05:25:54.625 092 12536.73 193.30 54678.75 88888.00 2015-04-02 05:25:54.750 092 12536.80 193.32 54678.72 88888.00 2015-04-02 05:25:54.875 092 12536.80 193.32 54678.72 88888.00 2015-04-02 05:25:55.000 092 12536.83 193.28 54678.70 88888.00 2015-04-02 05:25:55.125 092 12536.80 193.25 54678.72 88888.00 2015-04-02 05:25:55.250 092 12536.70 193.25 54678.72 88888.00 2015-04-02 05:25:55.375 092 12536.70 193.28 54678.72 88888.00 2015-04-02 05:25:55.500 092 12536.75 193.28 54678.72 88888.00 2015-04-02 05:25:55.625 092 12536.75 193.28 54678.75 88888.00 2015-04-02 05:25:55.750 092 12536.80 193.25 54678.75 88888.00 2015-04-02 05:25:55.875 092 12536.83 193.25 54678.72 88888.00 2015-04-02 05:25:56.000 092 12536.77 193.25 54678.72 88888.00 2015-04-02 05:25:56.125 092 12536.80 193.25 54678.75 88888.00 2015-04-02 05:25:56.250 092 12536.80 193.25 54678.75 88888.00 2015-04-02 05:25:56.375 092 12536.83 193.22 54678.75 88888.00 2015-04-02 05:25:56.500 092 12536.83 193.20 54678.72 88888.00 2015-04-02 05:25:56.625 092 12536.83 193.22 54678.70 88888.00 2015-04-02 05:25:56.750 092 12536.77 193.22 54678.68 88888.00 2015-04-02 05:25:56.875 092 12536.73 193.20 54678.70 88888.00 2015-04-02 05:25:57.000 092 12536.73 193.18 54678.70 88888.00 2015-04-02 05:25:57.125 092 12536.77 193.20 54678.70 88888.00 2015-04-02 05:25:57.250 092 12536.70 193.20 54678.70 88888.00 2015-04-02 05:25:57.375 092 12536.70 193.22 54678.70 88888.00 2015-04-02 05:25:57.500 092 12536.73 193.22 54678.70 88888.00 2015-04-02 05:25:57.625 092 12536.77 193.22 54678.68 88888.00 2015-04-02 05:25:57.750 092 12536.73 193.20 54678.68 88888.00 2015-04-02 05:25:57.875 092 12536.75 193.18 54678.68 88888.00 2015-04-02 05:25:58.000 092 12536.73 193.18 54678.72 88888.00 2015-04-02 05:25:58.125 092 12536.75 193.18 54678.75 88888.00 2015-04-02 05:25:58.250 092 12536.67 193.15 54678.72 88888.00 2015-04-02 05:25:58.375 092 12536.70 193.15 54678.68 88888.00 2015-04-02 05:25:58.500 092 12536.65 193.15 54678.70 88888.00 2015-04-02 05:25:58.625 092 12536.62 193.18 54678.70 88888.00 2015-04-02 05:25:58.750 092 12536.67 193.20 54678.72 88888.00 2015-04-02 05:25:58.875 092 12536.73 193.20 54678.70 88888.00 2015-04-02 05:25:59.000 092 12536.73 193.15 54678.68 88888.00 2015-04-02 05:25:59.125 092 12536.73 193.18 54678.70 88888.00 2015-04-02 05:25:59.250 092 12536.70 193.12 54678.68 88888.00 2015-04-02 05:25:59.375 092 12536.70 193.12 54678.68 88888.00 2015-04-02 05:25:59.500 092 12536.67 193.10 54678.70 88888.00 2015-04-02 05:25:59.625 092 12536.73 193.15 54678.70 88888.00 2015-04-02 05:25:59.750 092 12536.73 193.15 54678.72 88888.00 2015-04-02 05:25:59.875 092 12536.75 193.10 54678.72 88888.00 2015-04-02 05:26:00.000 092 12536.70 193.07 54678.72 88888.00 2015-04-02 05:26:00.125 092 12536.62 193.07 54678.68 88888.00 2015-04-02 05:26:00.250 092 12536.60 193.07 54678.68 88888.00 2015-04-02 05:26:00.375 092 12536.65 193.10 54678.65 88888.00 2015-04-02 05:26:00.500 092 12536.67 193.10 54678.68 88888.00 2015-04-02 05:26:00.625 092 12536.65 193.10 54678.70 88888.00 2015-04-02 05:26:00.750 092 12536.62 193.10 54678.72 88888.00 2015-04-02 05:26:00.875 092 12536.60 193.07 54678.72 88888.00 2015-04-02 05:26:01.000 092 12536.52 193.07 54678.72 88888.00 2015-04-02 05:26:01.125 092 12536.52 193.07 54678.70 88888.00 2015-04-02 05:26:01.250 092 12536.60 193.05 54678.70 88888.00 2015-04-02 05:26:01.375 092 12536.60 193.07 54678.70 88888.00 2015-04-02 05:26:01.500 092 12536.55 193.07 54678.70 88888.00 2015-04-02 05:26:01.625 092 12536.50 193.03 54678.68 88888.00 2015-04-02 05:26:01.750 092 12536.55 193.03 54678.70 88888.00 2015-04-02 05:26:01.875 092 12536.55 193.03 54678.70 88888.00 2015-04-02 05:26:02.000 092 12536.50 193.00 54678.70 88888.00 2015-04-02 05:26:02.125 092 12536.58 193.05 54678.70 88888.00 2015-04-02 05:26:02.250 092 12536.52 193.00 54678.65 88888.00 2015-04-02 05:26:02.375 092 12536.55 193.00 54678.65 88888.00 2015-04-02 05:26:02.500 092 12536.58 193.00 54678.68 88888.00 2015-04-02 05:26:02.625 092 12536.55 192.97 54678.65 88888.00 2015-04-02 05:26:02.750 092 12536.50 192.97 54678.65 88888.00 2015-04-02 05:26:02.875 092 12536.50 193.00 54678.65 88888.00 2015-04-02 05:26:03.000 092 12536.48 193.00 54678.65 88888.00 2015-04-02 05:26:03.125 092 12536.50 192.95 54678.65 88888.00 2015-04-02 05:26:03.250 092 12536.50 192.93 54678.65 88888.00 2015-04-02 05:26:03.375 092 12536.48 192.95 54678.65 88888.00 2015-04-02 05:26:03.500 092 12536.50 192.95 54678.68 88888.00 2015-04-02 05:26:03.625 092 12536.52 192.93 54678.65 88888.00 2015-04-02 05:26:03.750 092 12536.50 192.93 54678.68 88888.00 2015-04-02 05:26:03.875 092 12536.50 192.93 54678.65 88888.00 2015-04-02 05:26:04.000 092 12536.45 192.88 54678.62 88888.00 2015-04-02 05:26:04.125 092 12536.40 192.90 54678.65 88888.00 2015-04-02 05:26:04.250 092 12536.42 192.90 54678.65 88888.00 2015-04-02 05:26:04.375 092 12536.52 192.90 54678.65 88888.00 2015-04-02 05:26:04.500 092 12536.50 192.90 54678.65 88888.00 2015-04-02 05:26:04.625 092 12536.40 192.90 54678.68 88888.00 2015-04-02 05:26:04.750 092 12536.40 192.90 54678.70 88888.00 2015-04-02 05:26:04.875 092 12536.40 192.93 54678.68 88888.00 2015-04-02 05:26:05.000 092 12536.40 192.88 54678.65 88888.00 2015-04-02 05:26:05.125 092 12536.42 192.85 54678.65 88888.00 2015-04-02 05:26:05.250 092 12536.40 192.82 54678.65 88888.00 2015-04-02 05:26:05.375 092 12536.35 192.88 54678.70 88888.00 2015-04-02 05:26:05.500 092 12536.35 192.90 54678.68 88888.00 2015-04-02 05:26:05.625 092 12536.40 192.88 54678.68 88888.00 2015-04-02 05:26:05.750 092 12536.48 192.82 54678.68 88888.00 2015-04-02 05:26:05.875 092 12536.48 192.82 54678.68 88888.00 2015-04-02 05:26:06.000 092 12536.45 192.82 54678.65 88888.00 2015-04-02 05:26:06.125 092 12536.42 192.82 54678.68 88888.00 2015-04-02 05:26:06.250 092 12536.35 192.85 54678.65 88888.00 2015-04-02 05:26:06.375 092 12536.38 192.85 54678.65 88888.00 2015-04-02 05:26:06.500 092 12536.35 192.82 54678.65 88888.00 2015-04-02 05:26:06.625 092 12536.38 192.80 54678.60 88888.00 2015-04-02 05:26:06.750 092 12536.33 192.80 54678.62 88888.00 2015-04-02 05:26:06.875 092 12536.27 192.78 54678.65 88888.00 2015-04-02 05:26:07.000 092 12536.33 192.80 54678.62 88888.00 2015-04-02 05:26:07.125 092 12536.33 192.78 54678.60 88888.00 2015-04-02 05:26:07.250 092 12536.33 192.75 54678.62 88888.00 2015-04-02 05:26:07.375 092 12536.42 192.80 54678.62 88888.00 2015-04-02 05:26:07.500 092 12536.40 192.80 54678.65 88888.00 2015-04-02 05:26:07.625 092 12536.33 192.78 54678.65 88888.00 2015-04-02 05:26:07.750 092 12536.35 192.78 54678.65 88888.00 2015-04-02 05:26:07.875 092 12536.33 192.78 54678.65 88888.00 2015-04-02 05:26:08.000 092 12536.40 192.78 54678.62 88888.00 2015-04-02 05:26:08.125 092 12536.42 192.78 54678.62 88888.00 2015-04-02 05:26:08.250 092 12536.38 192.75 54678.65 88888.00 2015-04-02 05:26:08.375 092 12536.38 192.78 54678.62 88888.00 2015-04-02 05:26:08.500 092 12536.27 192.78 54678.62 88888.00 2015-04-02 05:26:08.625 092 12536.25 192.78 54678.60 88888.00 2015-04-02 05:26:08.750 092 12536.25 192.78 54678.65 88888.00 2015-04-02 05:26:08.875 092 12536.30 192.75 54678.65 88888.00 2015-04-02 05:26:09.000 092 12536.35 192.72 54678.60 88888.00 2015-04-02 05:26:09.125 092 12536.40 192.75 54678.60 88888.00 2015-04-02 05:26:09.250 092 12536.33 192.72 54678.62 88888.00 2015-04-02 05:26:09.375 092 12536.35 192.72 54678.60 88888.00 2015-04-02 05:26:09.500 092 12536.27 192.70 54678.60 88888.00 2015-04-02 05:26:09.625 092 12536.25 192.70 54678.60 88888.00 2015-04-02 05:26:09.750 092 12536.33 192.68 54678.57 88888.00 2015-04-02 05:26:09.875 092 12536.40 192.68 54678.62 88888.00 2015-04-02 05:26:10.000 092 12536.40 192.70 54678.60 88888.00 2015-04-02 05:26:10.125 092 12536.35 192.68 54678.60 88888.00 2015-04-02 05:26:10.250 092 12536.33 192.65 54678.60 88888.00 2015-04-02 05:26:10.375 092 12536.35 192.65 54678.57 88888.00 2015-04-02 05:26:10.500 092 12536.33 192.68 54678.60 88888.00 2015-04-02 05:26:10.625 092 12536.27 192.65 54678.60 88888.00 2015-04-02 05:26:10.750 092 12536.23 192.68 54678.60 88888.00 2015-04-02 05:26:10.875 092 12536.27 192.70 54678.62 88888.00 2015-04-02 05:26:11.000 092 12536.30 192.68 54678.60 88888.00 2015-04-02 05:26:11.125 092 12536.27 192.65 54678.57 88888.00 2015-04-02 05:26:11.250 092 12536.23 192.62 54678.60 88888.00 2015-04-02 05:26:11.375 092 12536.33 192.68 54678.60 88888.00 2015-04-02 05:26:11.500 092 12536.35 192.62 54678.60 88888.00 2015-04-02 05:26:11.625 092 12536.27 192.65 54678.62 88888.00 2015-04-02 05:26:11.750 092 12536.30 192.65 54678.62 88888.00 2015-04-02 05:26:11.875 092 12536.35 192.65 54678.60 88888.00 2015-04-02 05:26:12.000 092 12536.33 192.62 54678.57 88888.00 2015-04-02 05:26:12.125 092 12536.30 192.60 54678.60 88888.00 2015-04-02 05:26:12.250 092 12536.25 192.60 54678.62 88888.00 2015-04-02 05:26:12.375 092 12536.23 192.62 54678.60 88888.00 2015-04-02 05:26:12.500 092 12536.23 192.62 54678.60 88888.00 2015-04-02 05:26:12.625 092 12536.35 192.60 54678.60 88888.00 2015-04-02 05:26:12.750 092 12536.38 192.60 54678.60 88888.00 2015-04-02 05:26:12.875 092 12536.35 192.60 54678.60 88888.00 2015-04-02 05:26:13.000 092 12536.33 192.57 54678.57 88888.00 2015-04-02 05:26:13.125 092 12536.27 192.55 54678.60 88888.00 2015-04-02 05:26:13.250 092 12536.23 192.53 54678.60 88888.00 2015-04-02 05:26:13.375 092 12536.25 192.55 54678.57 88888.00 2015-04-02 05:26:13.500 092 12536.27 192.55 54678.55 88888.00 2015-04-02 05:26:13.625 092 12536.40 192.55 54678.53 88888.00 2015-04-02 05:26:13.750 092 12536.35 192.55 54678.55 88888.00 2015-04-02 05:26:13.875 092 12536.27 192.55 54678.57 88888.00 2015-04-02 05:26:14.000 092 12536.33 192.55 54678.57 88888.00 2015-04-02 05:26:14.125 092 12536.38 192.55 54678.60 88888.00 2015-04-02 05:26:14.250 092 12536.33 192.55 54678.60 88888.00 2015-04-02 05:26:14.375 092 12536.33 192.53 54678.60 88888.00 2015-04-02 05:26:14.500 092 12536.35 192.53 54678.57 88888.00 2015-04-02 05:26:14.625 092 12536.38 192.53 54678.60 88888.00 2015-04-02 05:26:14.750 092 12536.38 192.53 54678.57 88888.00 2015-04-02 05:26:14.875 092 12536.38 192.53 54678.55 88888.00 2015-04-02 05:26:15.000 092 12536.38 192.55 54678.53 88888.00 2015-04-02 05:26:15.125 092 12536.38 192.55 54678.55 88888.00 2015-04-02 05:26:15.250 092 12536.33 192.50 54678.53 88888.00 2015-04-02 05:26:15.375 092 12536.35 192.55 54678.55 88888.00 2015-04-02 05:26:15.500 092 12536.33 192.55 54678.55 88888.00 2015-04-02 05:26:15.625 092 12536.30 192.50 54678.55 88888.00 2015-04-02 05:26:15.750 092 12536.35 192.50 54678.55 88888.00 2015-04-02 05:26:15.875 092 12536.45 192.53 54678.53 88888.00 2015-04-02 05:26:16.000 092 12536.50 192.50 54678.53 88888.00 2015-04-02 05:26:16.125 092 12536.42 192.47 54678.53 88888.00 2015-04-02 05:26:16.250 092 12536.38 192.47 54678.55 88888.00 2015-04-02 05:26:16.375 092 12536.38 192.47 54678.55 88888.00 2015-04-02 05:26:16.500 092 12536.38 192.50 54678.55 88888.00 2015-04-02 05:26:16.625 092 12536.38 192.50 54678.57 88888.00 2015-04-02 05:26:16.750 092 12536.38 192.53 54678.55 88888.00 2015-04-02 05:26:16.875 092 12536.42 192.55 54678.53 88888.00 2015-04-02 05:26:17.000 092 12536.45 192.55 54678.53 88888.00 2015-04-02 05:26:17.125 092 12536.45 192.50 54678.55 88888.00 2015-04-02 05:26:17.250 092 12536.40 192.45 54678.53 88888.00 2015-04-02 05:26:17.375 092 12536.40 192.45 54678.53 88888.00 2015-04-02 05:26:17.500 092 12536.42 192.45 54678.50 88888.00 2015-04-02 05:26:17.625 092 12536.40 192.45 54678.47 88888.00 2015-04-02 05:26:17.750 092 12536.45 192.45 54678.50 88888.00 2015-04-02 05:26:17.875 092 12536.42 192.47 54678.53 88888.00 2015-04-02 05:26:18.000 092 12536.40 192.45 54678.50 88888.00 2015-04-02 05:26:18.125 092 12536.38 192.43 54678.50 88888.00 2015-04-02 05:26:18.250 092 12536.40 192.43 54678.50 88888.00 2015-04-02 05:26:18.375 092 12536.42 192.43 54678.50 88888.00 2015-04-02 05:26:18.500 092 12536.40 192.45 54678.50 88888.00 2015-04-02 05:26:18.625 092 12536.40 192.47 54678.50 88888.00 2015-04-02 05:26:18.750 092 12536.40 192.43 54678.50 88888.00 2015-04-02 05:26:18.875 092 12536.40 192.45 54678.53 88888.00 2015-04-02 05:26:19.000 092 12536.42 192.43 54678.55 88888.00 2015-04-02 05:26:19.125 092 12536.45 192.45 54678.53 88888.00 2015-04-02 05:26:19.250 092 12536.48 192.40 54678.50 88888.00 2015-04-02 05:26:19.375 092 12536.52 192.45 54678.50 88888.00 2015-04-02 05:26:19.500 092 12536.58 192.45 54678.53 88888.00 2015-04-02 05:26:19.625 092 12536.60 192.40 54678.53 88888.00 2015-04-02 05:26:19.750 092 12536.55 192.43 54678.50 88888.00 2015-04-02 05:26:19.875 092 12536.55 192.43 54678.50 88888.00 2015-04-02 05:26:20.000 092 12536.58 192.38 54678.47 88888.00 2015-04-02 05:26:20.125 092 12536.50 192.38 54678.47 88888.00 2015-04-02 05:26:20.250 092 12536.48 192.38 54678.50 88888.00 2015-04-02 05:26:20.375 092 12536.55 192.43 54678.50 88888.00 2015-04-02 05:26:20.500 092 12536.58 192.40 54678.53 88888.00 2015-04-02 05:26:20.625 092 12536.52 192.40 54678.50 88888.00 2015-04-02 05:26:20.750 092 12536.42 192.38 54678.50 88888.00 2015-04-02 05:26:20.875 092 12536.42 192.40 54678.53 88888.00 2015-04-02 05:26:21.000 092 12536.50 192.45 54678.50 88888.00 2015-04-02 05:26:21.125 092 12536.48 192.40 54678.50 88888.00 2015-04-02 05:26:21.250 092 12536.48 192.38 54678.50 88888.00 2015-04-02 05:26:21.375 092 12536.58 192.40 54678.53 88888.00 2015-04-02 05:26:21.500 092 12536.55 192.38 54678.50 88888.00 2015-04-02 05:26:21.625 092 12536.48 192.38 54678.50 88888.00 2015-04-02 05:26:21.750 092 12536.42 192.35 54678.47 88888.00 2015-04-02 05:26:21.875 092 12536.50 192.32 54678.47 88888.00 2015-04-02 05:26:22.000 092 12536.52 192.35 54678.47 88888.00 2015-04-02 05:26:22.125 092 12536.50 192.38 54678.47 88888.00 2015-04-02 05:26:22.250 092 12536.42 192.38 54678.45 88888.00 2015-04-02 05:26:22.375 092 12536.48 192.35 54678.47 88888.00 2015-04-02 05:26:22.500 092 12536.50 192.38 54678.45 88888.00 2015-04-02 05:26:22.625 092 12536.50 192.38 54678.47 88888.00 2015-04-02 05:26:22.750 092 12536.48 192.35 54678.45 88888.00 2015-04-02 05:26:22.875 092 12536.48 192.32 54678.45 88888.00 2015-04-02 05:26:23.000 092 12536.48 192.35 54678.45 88888.00 2015-04-02 05:26:23.125 092 12536.50 192.35 54678.47 88888.00 2015-04-02 05:26:23.250 092 12536.50 192.30 54678.45 88888.00 2015-04-02 05:26:23.375 092 12536.58 192.35 54678.47 88888.00 2015-04-02 05:26:23.500 092 12536.62 192.35 54678.47 88888.00 2015-04-02 05:26:23.625 092 12536.60 192.30 54678.45 88888.00 2015-04-02 05:26:23.750 092 12536.50 192.30 54678.45 88888.00 2015-04-02 05:26:23.875 092 12536.50 192.32 54678.47 88888.00 2015-04-02 05:26:24.000 092 12536.58 192.30 54678.45 88888.00 2015-04-02 05:26:24.125 092 12536.50 192.28 54678.47 88888.00 2015-04-02 05:26:24.250 092 12536.45 192.28 54678.47 88888.00 2015-04-02 05:26:24.375 092 12536.48 192.28 54678.50 88888.00 2015-04-02 05:26:24.500 092 12536.50 192.28 54678.50 88888.00 2015-04-02 05:26:24.625 092 12536.62 192.30 54678.47 88888.00 2015-04-02 05:26:24.750 092 12536.67 192.28 54678.47 88888.00 2015-04-02 05:26:24.875 092 12536.70 192.25 54678.45 88888.00 2015-04-02 05:26:25.000 092 12536.65 192.20 54678.43 88888.00 2015-04-02 05:26:25.125 092 12536.60 192.20 54678.47 88888.00 2015-04-02 05:26:25.250 092 12536.65 192.20 54678.47 88888.00 2015-04-02 05:26:25.375 092 12536.67 192.25 54678.47 88888.00 2015-04-02 05:26:25.500 092 12536.60 192.25 54678.47 88888.00 2015-04-02 05:26:25.625 092 12536.60 192.22 54678.47 88888.00 2015-04-02 05:26:25.750 092 12536.55 192.20 54678.47 88888.00 2015-04-02 05:26:25.875 092 12536.55 192.22 54678.45 88888.00 2015-04-02 05:26:26.000 092 12536.48 192.22 54678.43 88888.00 2015-04-02 05:26:26.125 092 12536.52 192.20 54678.47 88888.00 2015-04-02 05:26:26.250 092 12536.55 192.20 54678.47 88888.00 2015-04-02 05:26:26.375 092 12536.55 192.22 54678.45 88888.00 2015-04-02 05:26:26.500 092 12536.50 192.22 54678.45 88888.00 2015-04-02 05:26:26.625 092 12536.45 192.22 54678.45 88888.00 2015-04-02 05:26:26.750 092 12536.48 192.20 54678.45 88888.00 2015-04-02 05:26:26.875 092 12536.48 192.20 54678.45 88888.00 2015-04-02 05:26:27.000 092 12536.40 192.15 54678.43 88888.00 2015-04-02 05:26:27.125 092 12536.38 192.12 54678.43 88888.00 2015-04-02 05:26:27.250 092 12536.35 192.15 54678.45 88888.00 2015-04-02 05:26:27.375 092 12536.35 192.18 54678.45 88888.00 2015-04-02 05:26:27.500 092 12536.40 192.18 54678.45 88888.00 2015-04-02 05:26:27.625 092 12536.38 192.15 54678.45 88888.00 2015-04-02 05:26:27.750 092 12536.42 192.18 54678.45 88888.00 2015-04-02 05:26:27.875 092 12536.42 192.20 54678.45 88888.00 2015-04-02 05:26:28.000 092 12536.48 192.20 54678.45 88888.00 2015-04-02 05:26:28.125 092 12536.45 192.18 54678.45 88888.00 2015-04-02 05:26:28.250 092 12536.38 192.12 54678.45 88888.00 2015-04-02 05:26:28.375 092 12536.40 192.10 54678.45 88888.00 2015-04-02 05:26:28.500 092 12536.45 192.15 54678.47 88888.00 2015-04-02 05:26:28.625 092 12536.45 192.18 54678.45 88888.00 2015-04-02 05:26:28.750 092 12536.40 192.18 54678.47 88888.00 2015-04-02 05:26:28.875 092 12536.38 192.15 54678.45 88888.00 2015-04-02 05:26:29.000 092 12536.40 192.12 54678.45 88888.00 2015-04-02 05:26:29.125 092 12536.38 192.12 54678.43 88888.00 2015-04-02 05:26:29.250 092 12536.33 192.12 54678.45 88888.00 2015-04-02 05:26:29.375 092 12536.42 192.12 54678.45 88888.00 2015-04-02 05:26:29.500 092 12536.45 192.12 54678.45 88888.00 2015-04-02 05:26:29.625 092 12536.38 192.12 54678.43 88888.00 2015-04-02 05:26:29.750 092 12536.35 192.12 54678.45 88888.00 2015-04-02 05:26:29.875 092 12536.35 192.12 54678.45 88888.00 2015-04-02 05:26:30.000 092 12536.35 192.12 54678.40 88888.00 2015-04-02 05:26:30.125 092 12536.33 192.15 54678.40 88888.00 2015-04-02 05:26:30.250 092 12536.27 192.10 54678.45 88888.00 2015-04-02 05:26:30.375 092 12536.33 192.12 54678.47 88888.00 2015-04-02 05:26:30.500 092 12536.35 192.12 54678.47 88888.00 2015-04-02 05:26:30.625 092 12536.33 192.15 54678.43 88888.00 2015-04-02 05:26:30.750 092 12536.35 192.15 54678.45 88888.00 2015-04-02 05:26:30.875 092 12536.38 192.12 54678.45 88888.00 2015-04-02 05:26:31.000 092 12536.42 192.12 54678.45 88888.00 2015-04-02 05:26:31.125 092 12536.45 192.12 54678.45 88888.00 2015-04-02 05:26:31.250 092 12536.30 192.10 54678.40 88888.00 2015-04-02 05:26:31.375 092 12536.25 192.12 54678.38 88888.00 2015-04-02 05:26:31.500 092 12536.17 192.10 54678.40 88888.00 2015-04-02 05:26:31.625 092 12536.17 192.12 54678.40 88888.00 2015-04-02 05:26:31.750 092 12536.23 192.10 54678.43 88888.00 2015-04-02 05:26:31.875 092 12536.27 192.07 54678.43 88888.00 2015-04-02 05:26:32.000 092 12536.25 192.10 54678.43 88888.00 2015-04-02 05:26:32.125 092 12536.23 192.10 54678.43 88888.00 2015-04-02 05:26:32.250 092 12536.25 192.07 54678.43 88888.00 2015-04-02 05:26:32.375 092 12536.25 192.10 54678.43 88888.00 2015-04-02 05:26:32.500 092 12536.20 192.10 54678.40 88888.00 2015-04-02 05:26:32.625 092 12536.17 192.12 54678.40 88888.00 2015-04-02 05:26:32.750 092 12536.23 192.10 54678.43 88888.00 2015-04-02 05:26:32.875 092 12536.25 192.12 54678.45 88888.00 2015-04-02 05:26:33.000 092 12536.27 192.15 54678.43 88888.00 2015-04-02 05:26:33.125 092 12536.27 192.18 54678.43 88888.00 2015-04-02 05:26:33.250 092 12536.25 192.12 54678.43 88888.00 2015-04-02 05:26:33.375 092 12536.33 192.15 54678.45 88888.00 2015-04-02 05:26:33.500 092 12536.27 192.15 54678.45 88888.00 2015-04-02 05:26:33.625 092 12536.20 192.12 54678.43 88888.00 2015-04-02 05:26:33.750 092 12536.20 192.12 54678.45 88888.00 2015-04-02 05:26:33.875 092 12536.17 192.10 54678.45 88888.00 2015-04-02 05:26:34.000 092 12536.20 192.12 54678.45 88888.00 2015-04-02 05:26:34.125 092 12536.23 192.12 54678.45 88888.00 2015-04-02 05:26:34.250 092 12536.17 192.12 54678.43 88888.00 2015-04-02 05:26:34.375 092 12536.15 192.12 54678.40 88888.00 2015-04-02 05:26:34.500 092 12536.17 192.12 54678.43 88888.00 2015-04-02 05:26:34.625 092 12536.20 192.15 54678.45 88888.00 2015-04-02 05:26:34.750 092 12536.17 192.15 54678.43 88888.00 2015-04-02 05:26:34.875 092 12536.20 192.15 54678.43 88888.00 2015-04-02 05:26:35.000 092 12536.23 192.15 54678.40 88888.00 2015-04-02 05:26:35.125 092 12536.17 192.12 54678.40 88888.00 2015-04-02 05:26:35.250 092 12536.10 192.12 54678.40 88888.00 2015-04-02 05:26:35.375 092 12536.12 192.18 54678.40 88888.00 2015-04-02 05:26:35.500 092 12536.10 192.18 54678.38 88888.00 2015-04-02 05:26:35.625 092 12536.15 192.20 54678.40 88888.00 2015-04-02 05:26:35.750 092 12536.12 192.18 54678.43 88888.00 2015-04-02 05:26:35.875 092 12536.15 192.18 54678.43 88888.00 2015-04-02 05:26:36.000 092 12536.15 192.18 54678.43 88888.00 2015-04-02 05:26:36.125 092 12536.17 192.18 54678.40 88888.00 2015-04-02 05:26:36.250 092 12536.20 192.18 54678.38 88888.00 2015-04-02 05:26:36.375 092 12536.23 192.15 54678.38 88888.00 2015-04-02 05:26:36.500 092 12536.25 192.15 54678.38 88888.00 2015-04-02 05:26:36.625 092 12536.20 192.15 54678.40 88888.00 2015-04-02 05:26:36.750 092 12536.15 192.18 54678.40 88888.00 2015-04-02 05:26:36.875 092 12536.10 192.20 54678.38 88888.00 2015-04-02 05:26:37.000 092 12536.10 192.18 54678.38 88888.00 2015-04-02 05:26:37.125 092 12536.10 192.20 54678.38 88888.00 2015-04-02 05:26:37.250 092 12536.10 192.20 54678.38 88888.00 2015-04-02 05:26:37.375 092 12536.15 192.18 54678.38 88888.00 2015-04-02 05:26:37.500 092 12536.08 192.15 54678.38 88888.00 2015-04-02 05:26:37.625 092 12536.08 192.18 54678.38 88888.00 2015-04-02 05:26:37.750 092 12536.10 192.20 54678.38 88888.00 2015-04-02 05:26:37.875 092 12536.17 192.18 54678.38 88888.00 2015-04-02 05:26:38.000 092 12536.23 192.22 54678.38 88888.00 2015-04-02 05:26:38.125 092 12536.17 192.25 54678.40 88888.00 2015-04-02 05:26:38.250 092 12536.10 192.22 54678.40 88888.00 2015-04-02 05:26:38.375 092 12536.10 192.25 54678.38 88888.00 2015-04-02 05:26:38.500 092 12536.08 192.22 54678.35 88888.00 2015-04-02 05:26:38.625 092 12536.05 192.22 54678.35 88888.00 2015-04-02 05:26:38.750 092 12536.05 192.22 54678.35 88888.00 2015-04-02 05:26:38.875 092 12536.17 192.25 54678.40 88888.00 2015-04-02 05:26:39.000 092 12536.25 192.25 54678.38 88888.00 2015-04-02 05:26:39.125 092 12536.25 192.25 54678.38 88888.00 2015-04-02 05:26:39.250 092 12536.12 192.25 54678.35 88888.00 2015-04-02 05:26:39.375 092 12536.12 192.25 54678.32 88888.00 2015-04-02 05:26:39.500 092 12536.12 192.28 54678.35 88888.00 2015-04-02 05:26:39.625 092 12536.08 192.32 54678.35 88888.00 2015-04-02 05:26:39.750 092 12536.10 192.30 54678.35 88888.00 2015-04-02 05:26:39.875 092 12536.12 192.32 54678.38 88888.00 2015-04-02 05:26:40.000 092 12536.10 192.32 54678.35 88888.00 2015-04-02 05:26:40.125 092 12536.08 192.35 54678.38 88888.00 2015-04-02 05:26:40.250 092 12536.08 192.32 54678.35 88888.00 2015-04-02 05:26:40.375 092 12536.05 192.35 54678.35 88888.00 2015-04-02 05:26:40.500 092 12536.00 192.35 54678.35 88888.00 2015-04-02 05:26:40.625 092 12536.08 192.32 54678.30 88888.00 2015-04-02 05:26:40.750 092 12536.15 192.32 54678.30 88888.00 2015-04-02 05:26:40.875 092 12536.17 192.35 54678.30 88888.00 2015-04-02 05:26:41.000 092 12536.17 192.32 54678.28 88888.00 2015-04-02 05:26:41.125 092 12536.15 192.35 54678.30 88888.00 2015-04-02 05:26:41.250 092 12536.10 192.38 54678.32 88888.00 2015-04-02 05:26:41.375 092 12536.10 192.35 54678.32 88888.00 2015-04-02 05:26:41.500 092 12536.10 192.32 54678.32 88888.00 2015-04-02 05:26:41.625 092 12536.12 192.38 54678.32 88888.00 2015-04-02 05:26:41.750 092 12536.12 192.38 54678.30 88888.00 2015-04-02 05:26:41.875 092 12536.12 192.38 54678.28 88888.00 2015-04-02 05:26:42.000 092 12536.17 192.40 54678.28 88888.00 2015-04-02 05:26:42.125 092 12536.15 192.45 54678.28 88888.00 2015-04-02 05:26:42.250 092 12536.10 192.43 54678.32 88888.00 2015-04-02 05:26:42.375 092 12536.12 192.43 54678.32 88888.00 2015-04-02 05:26:42.500 092 12536.15 192.40 54678.30 88888.00 2015-04-02 05:26:42.625 092 12536.10 192.43 54678.28 88888.00 2015-04-02 05:26:42.750 092 12536.17 192.43 54678.28 88888.00 2015-04-02 05:26:42.875 092 12536.20 192.43 54678.28 88888.00 2015-04-02 05:26:43.000 092 12536.17 192.45 54678.25 88888.00 2015-04-02 05:26:43.125 092 12536.20 192.43 54678.28 88888.00 2015-04-02 05:26:43.250 092 12536.10 192.38 54678.28 88888.00 2015-04-02 05:26:43.375 092 12536.15 192.45 54678.28 88888.00 2015-04-02 05:26:43.500 092 12536.17 192.47 54678.28 88888.00 2015-04-02 05:26:43.625 092 12536.20 192.47 54678.28 88888.00 2015-04-02 05:26:43.750 092 12536.20 192.47 54678.25 88888.00 2015-04-02 05:26:43.875 092 12536.17 192.47 54678.28 88888.00 2015-04-02 05:26:44.000 092 12536.17 192.47 54678.22 88888.00 2015-04-02 05:26:44.125 092 12536.17 192.45 54678.25 88888.00 2015-04-02 05:26:44.250 092 12536.10 192.45 54678.22 88888.00 2015-04-02 05:26:44.375 092 12536.17 192.45 54678.25 88888.00 2015-04-02 05:26:44.500 092 12536.17 192.45 54678.25 88888.00 2015-04-02 05:26:44.625 092 12536.15 192.47 54678.25 88888.00 2015-04-02 05:26:44.750 092 12536.17 192.47 54678.25 88888.00 2015-04-02 05:26:44.875 092 12536.20 192.50 54678.20 88888.00 2015-04-02 05:26:45.000 092 12536.20 192.47 54678.18 88888.00 2015-04-02 05:26:45.125 092 12536.17 192.50 54678.20 88888.00 2015-04-02 05:26:45.250 092 12536.12 192.47 54678.20 88888.00 2015-04-02 05:26:45.375 092 12536.17 192.45 54678.20 88888.00 2015-04-02 05:26:45.500 092 12536.17 192.47 54678.20 88888.00 2015-04-02 05:26:45.625 092 12536.20 192.50 54678.20 88888.00 2015-04-02 05:26:45.750 092 12536.25 192.47 54678.22 88888.00 2015-04-02 05:26:45.875 092 12536.25 192.53 54678.22 88888.00 2015-04-02 05:26:46.000 092 12536.20 192.50 54678.20 88888.00 2015-04-02 05:26:46.125 092 12536.23 192.50 54678.25 88888.00 2015-04-02 05:26:46.250 092 12536.23 192.50 54678.25 88888.00 2015-04-02 05:26:46.375 092 12536.23 192.50 54678.22 88888.00 2015-04-02 05:26:46.500 092 12536.23 192.53 54678.20 88888.00 2015-04-02 05:26:46.625 092 12536.20 192.50 54678.20 88888.00 2015-04-02 05:26:46.750 092 12536.10 192.50 54678.20 88888.00 2015-04-02 05:26:46.875 092 12536.12 192.47 54678.22 88888.00 2015-04-02 05:26:47.000 092 12536.17 192.50 54678.22 88888.00 2015-04-02 05:26:47.125 092 12536.25 192.50 54678.20 88888.00 2015-04-02 05:26:47.250 092 12536.25 192.50 54678.22 88888.00 2015-04-02 05:26:47.375 092 12536.23 192.50 54678.25 88888.00 2015-04-02 05:26:47.500 092 12536.20 192.47 54678.22 88888.00 2015-04-02 05:26:47.625 092 12536.23 192.50 54678.22 88888.00 2015-04-02 05:26:47.750 092 12536.25 192.53 54678.22 88888.00 2015-04-02 05:26:47.875 092 12536.27 192.50 54678.18 88888.00 2015-04-02 05:26:48.000 092 12536.23 192.47 54678.18 88888.00 2015-04-02 05:26:48.125 092 12536.17 192.50 54678.15 88888.00 2015-04-02 05:26:48.250 092 12536.12 192.50 54678.18 88888.00 2015-04-02 05:26:48.375 092 12536.17 192.50 54678.15 88888.00 2015-04-02 05:26:48.500 092 12536.15 192.45 54678.10 88888.00 2015-04-02 05:26:48.625 092 12536.15 192.45 54678.12 88888.00 2015-04-02 05:26:48.750 092 12536.15 192.47 54678.15 88888.00 2015-04-02 05:26:48.875 092 12536.23 192.50 54678.15 88888.00 2015-04-02 05:26:49.000 092 12536.30 192.47 54678.10 88888.00 2015-04-02 05:26:49.125 092 12536.33 192.47 54678.12 88888.00 2015-04-02 05:26:49.250 092 12536.27 192.45 54678.15 88888.00 2015-04-02 05:26:49.375 092 12536.25 192.43 54678.12 88888.00 2015-04-02 05:26:49.500 092 12536.25 192.43 54678.15 88888.00 2015-04-02 05:26:49.625 092 12536.25 192.43 54678.15 88888.00 2015-04-02 05:26:49.750 092 12536.23 192.43 54678.15 88888.00 2015-04-02 05:26:49.875 092 12536.25 192.45 54678.12 88888.00 2015-04-02 05:26:50.000 092 12536.20 192.38 54678.10 88888.00 2015-04-02 05:26:50.125 092 12536.23 192.40 54678.12 88888.00 2015-04-02 05:26:50.250 092 12536.23 192.45 54678.15 88888.00 2015-04-02 05:26:50.375 092 12536.20 192.43 54678.15 88888.00 2015-04-02 05:26:50.500 092 12536.20 192.45 54678.12 88888.00 2015-04-02 05:26:50.625 092 12536.25 192.45 54678.10 88888.00 2015-04-02 05:26:50.750 092 12536.23 192.43 54678.12 88888.00 2015-04-02 05:26:50.875 092 12536.17 192.38 54678.10 88888.00 2015-04-02 05:26:51.000 092 12536.15 192.40 54678.10 88888.00 2015-04-02 05:26:51.125 092 12536.17 192.43 54678.12 88888.00 2015-04-02 05:26:51.250 092 12536.17 192.43 54678.18 88888.00 2015-04-02 05:26:51.375 092 12536.20 192.43 54678.15 88888.00 2015-04-02 05:26:51.500 092 12536.17 192.43 54678.12 88888.00 2015-04-02 05:26:51.625 092 12536.17 192.45 54678.15 88888.00 2015-04-02 05:26:51.750 092 12536.25 192.45 54678.15 88888.00 2015-04-02 05:26:51.875 092 12536.25 192.43 54678.15 88888.00 2015-04-02 05:26:52.000 092 12536.17 192.45 54678.12 88888.00 2015-04-02 05:26:52.125 092 12536.12 192.40 54678.15 88888.00 2015-04-02 05:26:52.250 092 12536.15 192.38 54678.10 88888.00 2015-04-02 05:26:52.375 092 12536.17 192.38 54678.07 88888.00 2015-04-02 05:26:52.500 092 12536.10 192.40 54678.05 88888.00 2015-04-02 05:26:52.625 092 12536.08 192.40 54678.10 88888.00 2015-04-02 05:26:52.750 092 12536.05 192.43 54678.12 88888.00 2015-04-02 05:26:52.875 092 12536.08 192.40 54678.12 88888.00 2015-04-02 05:26:53.000 092 12536.08 192.40 54678.10 88888.00 2015-04-02 05:26:53.125 092 12536.08 192.40 54678.10 88888.00 2015-04-02 05:26:53.250 092 12536.05 192.35 54678.07 88888.00 2015-04-02 05:26:53.375 092 12536.08 192.35 54678.07 88888.00 2015-04-02 05:26:53.500 092 12536.12 192.35 54678.10 88888.00 2015-04-02 05:26:53.625 092 12536.15 192.35 54678.10 88888.00 2015-04-02 05:26:53.750 092 12536.10 192.35 54678.12 88888.00 2015-04-02 05:26:53.875 092 12536.10 192.35 54678.12 88888.00 2015-04-02 05:26:54.000 092 12536.15 192.38 54678.12 88888.00 2015-04-02 05:26:54.125 092 12536.20 192.40 54678.15 88888.00 2015-04-02 05:26:54.250 092 12536.15 192.38 54678.12 88888.00 2015-04-02 05:26:54.375 092 12536.10 192.38 54678.10 88888.00 2015-04-02 05:26:54.500 092 12536.08 192.38 54678.10 88888.00 2015-04-02 05:26:54.625 092 12536.08 192.35 54678.15 88888.00 2015-04-02 05:26:54.750 092 12536.10 192.38 54678.12 88888.00 2015-04-02 05:26:54.875 092 12536.10 192.38 54678.12 88888.00 2015-04-02 05:26:55.000 092 12536.10 192.35 54678.10 88888.00 2015-04-02 05:26:55.125 092 12536.10 192.32 54678.10 88888.00 2015-04-02 05:26:55.250 092 12536.05 192.30 54678.10 88888.00 2015-04-02 05:26:55.375 092 12536.05 192.32 54678.10 88888.00 2015-04-02 05:26:55.500 092 12536.05 192.32 54678.10 88888.00 2015-04-02 05:26:55.625 092 12536.12 192.32 54678.12 88888.00 2015-04-02 05:26:55.750 092 12536.12 192.32 54678.07 88888.00 2015-04-02 05:26:55.875 092 12536.05 192.32 54678.07 88888.00 2015-04-02 05:26:56.000 092 12536.05 192.32 54678.10 88888.00 2015-04-02 05:26:56.125 092 12536.00 192.32 54678.10 88888.00 2015-04-02 05:26:56.250 092 12536.00 192.30 54678.10 88888.00 2015-04-02 05:26:56.375 092 12536.05 192.30 54678.12 88888.00 2015-04-02 05:26:56.500 092 12536.02 192.30 54678.12 88888.00 2015-04-02 05:26:56.625 092 12536.05 192.30 54678.15 88888.00 2015-04-02 05:26:56.750 092 12536.05 192.32 54678.10 88888.00 2015-04-02 05:26:56.875 092 12536.00 192.30 54678.07 88888.00 2015-04-02 05:26:57.000 092 12536.05 192.30 54678.05 88888.00 2015-04-02 05:26:57.125 092 12536.12 192.30 54678.10 88888.00 2015-04-02 05:26:57.250 092 12536.10 192.28 54678.10 88888.00 2015-04-02 05:26:57.375 092 12536.12 192.32 54678.07 88888.00 2015-04-02 05:26:57.500 092 12536.12 192.32 54678.10 88888.00 2015-04-02 05:26:57.625 092 12536.10 192.30 54678.10 88888.00 2015-04-02 05:26:57.750 092 12536.10 192.30 54678.10 88888.00 2015-04-02 05:26:57.875 092 12536.12 192.30 54678.10 88888.00 2015-04-02 05:26:58.000 092 12536.05 192.32 54678.07 88888.00 2015-04-02 05:26:58.125 092 12536.02 192.35 54678.10 88888.00 2015-04-02 05:26:58.250 092 12535.98 192.30 54678.12 88888.00 2015-04-02 05:26:58.375 092 12535.98 192.30 54678.07 88888.00 2015-04-02 05:26:58.500 092 12535.95 192.30 54678.10 88888.00 2015-04-02 05:26:58.625 092 12535.98 192.28 54678.10 88888.00 2015-04-02 05:26:58.750 092 12536.08 192.28 54678.12 88888.00 2015-04-02 05:26:58.875 092 12536.15 192.28 54678.12 88888.00 2015-04-02 05:26:59.000 092 12536.15 192.28 54678.05 88888.00 2015-04-02 05:26:59.125 092 12536.12 192.28 54678.07 88888.00 2015-04-02 05:26:59.250 092 12536.05 192.25 54678.07 88888.00 2015-04-02 05:26:59.375 092 12536.02 192.25 54678.07 88888.00 2015-04-02 05:26:59.500 092 12536.05 192.30 54678.10 88888.00 2015-04-02 05:26:59.625 092 12536.08 192.30 54678.07 88888.00 2015-04-02 05:26:59.750 092 12536.05 192.32 54678.07 88888.00 2015-04-02 05:26:59.875 092 12536.05 192.30 54678.05 88888.00 2015-04-02 05:27:00.000 092 12536.08 192.30 54678.03 88888.00 2015-04-02 05:27:00.125 092 12536.08 192.32 54678.05 88888.00 2015-04-02 05:27:00.250 092 12536.02 192.32 54678.07 88888.00 2015-04-02 05:27:00.375 092 12536.00 192.30 54678.05 88888.00 2015-04-02 05:27:00.500 092 12536.00 192.30 54678.05 88888.00 2015-04-02 05:27:00.625 092 12535.98 192.30 54678.07 88888.00 2015-04-02 05:27:00.750 092 12536.00 192.28 54678.05 88888.00 2015-04-02 05:27:00.875 092 12536.02 192.28 54678.03 88888.00 2015-04-02 05:27:01.000 092 12536.05 192.30 54678.05 88888.00 2015-04-02 05:27:01.125 092 12536.08 192.32 54678.07 88888.00 2015-04-02 05:27:01.250 092 12536.02 192.28 54678.07 88888.00 2015-04-02 05:27:01.375 092 12535.92 192.28 54678.07 88888.00 2015-04-02 05:27:01.500 092 12535.92 192.22 54678.05 88888.00 2015-04-02 05:27:01.625 092 12536.00 192.22 54678.03 88888.00 2015-04-02 05:27:01.750 092 12536.00 192.22 54678.05 88888.00 2015-04-02 05:27:01.875 092 12535.98 192.22 54678.07 88888.00 2015-04-02 05:27:02.000 092 12536.02 192.25 54678.05 88888.00 2015-04-02 05:27:02.125 092 12536.02 192.28 54678.10 88888.00 2015-04-02 05:27:02.250 092 12536.00 192.28 54678.10 88888.00 2015-04-02 05:27:02.375 092 12536.05 192.30 54678.10 88888.00 2015-04-02 05:27:02.500 092 12536.08 192.32 54678.07 88888.00 2015-04-02 05:27:02.625 092 12536.00 192.30 54678.05 88888.00 2015-04-02 05:27:02.750 092 12536.00 192.28 54678.10 88888.00 2015-04-02 05:27:02.875 092 12535.98 192.25 54678.07 88888.00 2015-04-02 05:27:03.000 092 12536.05 192.25 54678.05 88888.00 2015-04-02 05:27:03.125 092 12536.10 192.25 54678.05 88888.00 2015-04-02 05:27:03.250 092 12536.02 192.22 54678.07 88888.00 2015-04-02 05:27:03.375 092 12535.98 192.25 54678.07 88888.00 2015-04-02 05:27:03.500 092 12535.98 192.28 54678.07 88888.00 2015-04-02 05:27:03.625 092 12535.95 192.28 54678.07 88888.00 2015-04-02 05:27:03.750 092 12536.00 192.30 54678.05 88888.00 2015-04-02 05:27:03.875 092 12536.05 192.28 54678.05 88888.00 2015-04-02 05:27:04.000 092 12536.10 192.25 54678.07 88888.00 2015-04-02 05:27:04.125 092 12536.05 192.22 54678.05 88888.00 2015-04-02 05:27:04.250 092 12536.02 192.22 54678.07 88888.00 2015-04-02 05:27:04.375 092 12535.98 192.22 54678.05 88888.00 2015-04-02 05:27:04.500 092 12536.00 192.20 54678.07 88888.00 2015-04-02 05:27:04.625 092 12536.10 192.22 54678.10 88888.00 2015-04-02 05:27:04.750 092 12536.10 192.20 54678.10 88888.00 2015-04-02 05:27:04.875 092 12536.02 192.20 54678.07 88888.00 2015-04-02 05:27:05.000 092 12535.98 192.20 54678.07 88888.00 2015-04-02 05:27:05.125 092 12536.00 192.20 54678.05 88888.00 2015-04-02 05:27:05.250 092 12536.00 192.15 54678.05 88888.00 2015-04-02 05:27:05.375 092 12536.00 192.15 54678.05 88888.00 2015-04-02 05:27:05.500 092 12535.92 192.15 54678.05 88888.00 2015-04-02 05:27:05.625 092 12535.98 192.18 54678.07 88888.00 2015-04-02 05:27:05.750 092 12536.00 192.18 54678.07 88888.00 2015-04-02 05:27:05.875 092 12536.02 192.18 54678.05 88888.00 2015-04-02 05:27:06.000 092 12535.95 192.20 54678.03 88888.00 2015-04-02 05:27:06.125 092 12535.95 192.18 54678.07 88888.00 2015-04-02 05:27:06.250 092 12535.90 192.12 54678.05 88888.00 2015-04-02 05:27:06.375 092 12535.90 192.12 54678.05 88888.00 2015-04-02 05:27:06.500 092 12535.90 192.12 54678.05 88888.00 2015-04-02 05:27:06.625 092 12535.92 192.12 54678.05 88888.00 2015-04-02 05:27:06.750 092 12535.98 192.15 54678.05 88888.00 2015-04-02 05:27:06.875 092 12536.00 192.18 54678.07 88888.00 2015-04-02 05:27:07.000 092 12535.98 192.15 54678.07 88888.00 2015-04-02 05:27:07.125 092 12536.00 192.15 54678.05 88888.00 2015-04-02 05:27:07.250 092 12536.05 192.15 54678.07 88888.00 2015-04-02 05:27:07.375 092 12536.08 192.15 54678.07 88888.00 2015-04-02 05:27:07.500 092 12536.05 192.12 54678.07 88888.00 2015-04-02 05:27:07.625 092 12536.00 192.10 54678.07 88888.00 2015-04-02 05:27:07.750 092 12535.98 192.10 54678.07 88888.00 2015-04-02 05:27:07.875 092 12535.95 192.12 54678.07 88888.00 2015-04-02 05:27:08.000 092 12535.98 192.10 54678.05 88888.00 2015-04-02 05:27:08.125 092 12536.00 192.10 54678.05 88888.00 2015-04-02 05:27:08.250 092 12535.98 192.10 54678.07 88888.00 2015-04-02 05:27:08.375 092 12535.95 192.07 54678.07 88888.00 2015-04-02 05:27:08.500 092 12535.95 192.07 54678.05 88888.00 2015-04-02 05:27:08.625 092 12535.98 192.05 54678.03 88888.00 2015-04-02 05:27:08.750 092 12536.02 192.07 54678.05 88888.00 2015-04-02 05:27:08.875 092 12536.02 192.10 54678.03 88888.00 2015-04-02 05:27:09.000 092 12535.98 192.07 54678.00 88888.00 2015-04-02 05:27:09.125 092 12535.98 192.10 54678.05 88888.00 2015-04-02 05:27:09.250 092 12536.00 192.10 54678.07 88888.00 2015-04-02 05:27:09.375 092 12536.00 192.07 54678.03 88888.00 2015-04-02 05:27:09.500 092 12535.95 192.05 54678.03 88888.00 2015-04-02 05:27:09.625 092 12535.92 192.03 54678.05 88888.00 2015-04-02 05:27:09.750 092 12535.98 192.03 54678.03 88888.00 2015-04-02 05:27:09.875 092 12535.98 192.05 54678.03 88888.00 2015-04-02 05:27:10.000 092 12536.00 192.05 54678.00 88888.00 2015-04-02 05:27:10.125 092 12535.98 192.03 54678.03 88888.00 2015-04-02 05:27:10.250 092 12535.98 192.03 54678.05 88888.00 2015-04-02 05:27:10.375 092 12536.05 192.03 54678.05 88888.00 2015-04-02 05:27:10.500 092 12536.02 192.03 54678.05 88888.00 2015-04-02 05:27:10.625 092 12535.95 192.03 54678.07 88888.00 2015-04-02 05:27:10.750 092 12535.90 192.03 54678.07 88888.00 2015-04-02 05:27:10.875 092 12535.85 192.03 54678.03 88888.00 2015-04-02 05:27:11.000 092 12535.83 192.00 54678.00 88888.00 2015-04-02 05:27:11.125 092 12535.80 192.00 54678.05 88888.00 2015-04-02 05:27:11.250 092 12535.88 192.00 54678.07 88888.00 2015-04-02 05:27:11.375 092 12535.92 192.03 54678.07 88888.00 2015-04-02 05:27:11.500 092 12535.92 192.00 54678.10 88888.00 2015-04-02 05:27:11.625 092 12535.90 192.00 54678.07 88888.00 2015-04-02 05:27:11.750 092 12535.88 191.97 54678.05 88888.00 2015-04-02 05:27:11.875 092 12535.88 191.97 54678.05 88888.00 2015-04-02 05:27:12.000 092 12535.90 191.97 54678.05 88888.00 2015-04-02 05:27:12.125 092 12535.92 191.97 54678.07 88888.00 2015-04-02 05:27:12.250 092 12535.92 191.95 54678.07 88888.00 2015-04-02 05:27:12.375 092 12536.02 191.95 54678.10 88888.00 2015-04-02 05:27:12.500 092 12536.05 191.95 54678.10 88888.00 2015-04-02 05:27:12.625 092 12536.00 191.93 54678.05 88888.00 2015-04-02 05:27:12.750 092 12536.00 191.95 54678.03 88888.00 2015-04-02 05:27:12.875 092 12536.00 191.95 54678.00 88888.00 2015-04-02 05:27:13.000 092 12536.00 191.97 54677.97 88888.00 2015-04-02 05:27:13.125 092 12535.98 192.00 54678.05 88888.00 2015-04-02 05:27:13.250 092 12535.95 191.95 54678.05 88888.00 2015-04-02 05:27:13.375 092 12536.08 191.97 54678.05 88888.00 2015-04-02 05:27:13.500 092 12536.10 191.95 54678.05 88888.00 2015-04-02 05:27:13.625 092 12536.00 191.95 54678.03 88888.00 2015-04-02 05:27:13.750 092 12536.00 191.95 54678.05 88888.00 2015-04-02 05:27:13.875 092 12536.00 191.95 54678.10 88888.00 2015-04-02 05:27:14.000 092 12536.00 191.95 54678.07 88888.00 2015-04-02 05:27:14.125 092 12536.02 191.95 54678.05 88888.00 2015-04-02 05:27:14.250 092 12535.98 191.93 54678.05 88888.00 2015-04-02 05:27:14.375 092 12535.98 191.93 54678.03 88888.00 2015-04-02 05:27:14.500 092 12535.98 191.90 54678.03 88888.00 2015-04-02 05:27:14.625 092 12535.95 191.88 54678.03 88888.00 2015-04-02 05:27:14.750 092 12535.98 191.88 54678.07 88888.00 2015-04-02 05:27:14.875 092 12535.95 191.90 54678.05 88888.00 2015-04-02 05:27:15.000 092 12535.90 191.90 54678.03 88888.00 2015-04-02 05:27:15.125 092 12535.95 191.90 54678.03 88888.00 2015-04-02 05:27:15.250 092 12535.90 191.85 54678.00 88888.00 2015-04-02 05:27:15.375 092 12535.92 191.88 54678.03 88888.00 2015-04-02 05:27:15.500 092 12535.95 191.88 54678.05 88888.00 2015-04-02 05:27:15.625 092 12535.98 191.85 54678.03 88888.00 2015-04-02 05:27:15.750 092 12535.98 191.85 54678.03 88888.00 2015-04-02 05:27:15.875 092 12536.02 191.88 54678.03 88888.00 2015-04-02 05:27:16.000 092 12536.02 191.88 54678.03 88888.00 2015-04-02 05:27:16.125 092 12535.98 191.85 54678.00 88888.00 2015-04-02 05:27:16.250 092 12535.90 191.82 54678.00 88888.00 2015-04-02 05:27:16.375 092 12535.92 191.88 54678.00 88888.00 2015-04-02 05:27:16.500 092 12535.95 191.90 54678.00 88888.00 2015-04-02 05:27:16.625 092 12535.95 191.85 54678.03 88888.00 2015-04-02 05:27:16.750 092 12535.98 191.90 54678.03 88888.00 2015-04-02 05:27:16.875 092 12535.98 191.85 54678.00 88888.00 2015-04-02 05:27:17.000 092 12535.95 191.88 54678.00 88888.00 2015-04-02 05:27:17.125 092 12535.95 191.88 54678.00 88888.00 2015-04-02 05:27:17.250 092 12535.92 191.85 54678.00 88888.00 2015-04-02 05:27:17.375 092 12535.90 191.88 54677.97 88888.00 2015-04-02 05:27:17.500 092 12535.90 191.82 54677.97 88888.00 2015-04-02 05:27:17.625 092 12535.90 191.78 54677.97 88888.00 2015-04-02 05:27:17.750 092 12535.88 191.80 54678.00 88888.00 2015-04-02 05:27:17.875 092 12535.90 191.80 54678.00 88888.00 2015-04-02 05:27:18.000 092 12535.92 191.82 54677.95 88888.00 2015-04-02 05:27:18.125 092 12535.92 191.82 54677.95 88888.00 2015-04-02 05:27:18.250 092 12535.92 191.82 54678.00 88888.00 2015-04-02 05:27:18.375 092 12535.85 191.85 54677.97 88888.00 2015-04-02 05:27:18.500 092 12535.88 191.85 54677.97 88888.00 2015-04-02 05:27:18.625 092 12535.90 191.85 54677.97 88888.00 2015-04-02 05:27:18.750 092 12535.90 191.85 54677.95 88888.00 2015-04-02 05:27:18.875 092 12535.92 191.82 54677.93 88888.00 2015-04-02 05:27:19.000 092 12535.95 191.80 54677.93 88888.00 2015-04-02 05:27:19.125 092 12535.98 191.80 54677.97 88888.00 2015-04-02 05:27:19.250 092 12535.98 191.80 54678.00 88888.00 2015-04-02 05:27:19.375 092 12536.00 191.82 54677.97 88888.00 2015-04-02 05:27:19.500 092 12536.02 191.82 54677.97 88888.00 2015-04-02 05:27:19.625 092 12536.08 191.82 54677.97 88888.00 2015-04-02 05:27:19.750 092 12536.10 191.80 54677.95 88888.00 2015-04-02 05:27:19.875 092 12536.02 191.82 54677.95 88888.00 2015-04-02 05:27:20.000 092 12535.98 191.80 54677.93 88888.00 2015-04-02 05:27:20.125 092 12535.95 191.80 54677.93 88888.00 2015-04-02 05:27:20.250 092 12535.98 191.82 54677.95 88888.00 2015-04-02 05:27:20.375 092 12535.98 191.80 54677.90 88888.00 2015-04-02 05:27:20.500 092 12535.92 191.80 54677.90 88888.00 2015-04-02 05:27:20.625 092 12535.90 191.82 54677.95 88888.00 2015-04-02 05:27:20.750 092 12535.92 191.85 54677.95 88888.00 2015-04-02 05:27:20.875 092 12535.88 191.85 54677.95 88888.00 2015-04-02 05:27:21.000 092 12535.92 191.82 54677.95 88888.00 2015-04-02 05:27:21.125 092 12536.05 191.85 54677.95 88888.00 2015-04-02 05:27:21.250 092 12536.02 191.82 54677.95 88888.00 2015-04-02 05:27:21.375 092 12536.08 191.82 54677.95 88888.00 2015-04-02 05:27:21.500 092 12536.05 191.85 54677.95 88888.00 2015-04-02 05:27:21.625 092 12536.02 191.85 54677.90 88888.00 2015-04-02 05:27:21.750 092 12536.00 191.85 54677.88 88888.00 2015-04-02 05:27:21.875 092 12536.00 191.85 54677.90 88888.00 2015-04-02 05:27:22.000 092 12535.98 191.85 54677.90 88888.00 2015-04-02 05:27:22.125 092 12535.98 191.82 54677.90 88888.00 2015-04-02 05:27:22.250 092 12535.95 191.82 54677.93 88888.00 2015-04-02 05:27:22.375 092 12536.00 191.82 54677.95 88888.00 2015-04-02 05:27:22.500 092 12536.02 191.85 54677.95 88888.00 2015-04-02 05:27:22.625 092 12536.05 191.88 54677.90 88888.00 2015-04-02 05:27:22.750 092 12536.05 191.82 54677.88 88888.00 2015-04-02 05:27:22.875 092 12536.05 191.82 54677.90 88888.00 2015-04-02 05:27:23.000 092 12536.02 191.80 54677.90 88888.00 2015-04-02 05:27:23.125 092 12536.05 191.82 54677.90 88888.00 2015-04-02 05:27:23.250 092 12536.02 191.80 54677.90 88888.00 2015-04-02 05:27:23.375 092 12536.02 191.82 54677.88 88888.00 2015-04-02 05:27:23.500 092 12536.05 191.88 54677.93 88888.00 2015-04-02 05:27:23.625 092 12536.12 191.88 54677.93 88888.00 2015-04-02 05:27:23.750 092 12536.17 191.82 54677.88 88888.00 2015-04-02 05:27:23.875 092 12536.08 191.82 54677.88 88888.00 2015-04-02 05:27:24.000 092 12536.02 191.82 54677.85 88888.00 2015-04-02 05:27:24.125 092 12536.02 191.85 54677.90 88888.00 2015-04-02 05:27:24.250 092 12536.05 191.85 54677.88 88888.00 2015-04-02 05:27:24.375 092 12536.00 191.88 54677.88 88888.00 2015-04-02 05:27:24.500 092 12536.02 191.88 54677.90 88888.00 2015-04-02 05:27:24.625 092 12536.05 191.88 54677.90 88888.00 2015-04-02 05:27:24.750 092 12536.02 191.88 54677.90 88888.00 2015-04-02 05:27:24.875 092 12535.98 191.90 54677.88 88888.00 2015-04-02 05:27:25.000 092 12535.98 191.88 54677.88 88888.00 2015-04-02 05:27:25.125 092 12536.02 191.90 54677.93 88888.00 2015-04-02 05:27:25.250 092 12535.98 191.85 54677.90 88888.00 2015-04-02 05:27:25.375 092 12535.98 191.90 54677.88 88888.00 2015-04-02 05:27:25.500 092 12536.00 191.90 54677.90 88888.00 2015-04-02 05:27:25.625 092 12535.95 191.88 54677.90 88888.00 2015-04-02 05:27:25.750 092 12536.00 191.88 54677.85 88888.00 2015-04-02 05:27:25.875 092 12536.02 191.88 54677.85 88888.00 2015-04-02 05:27:26.000 092 12536.02 191.82 54677.85 88888.00 2015-04-02 05:27:26.125 092 12536.00 191.85 54677.85 88888.00 2015-04-02 05:27:26.250 092 12535.95 191.85 54677.85 88888.00 2015-04-02 05:27:26.375 092 12535.92 191.85 54677.88 88888.00 2015-04-02 05:27:26.500 092 12535.88 191.85 54677.82 88888.00 2015-04-02 05:27:26.625 092 12535.88 191.88 54677.85 88888.00 2015-04-02 05:27:26.750 092 12535.95 191.88 54677.85 88888.00 2015-04-02 05:27:26.875 092 12535.92 191.88 54677.85 88888.00 2015-04-02 05:27:27.000 092 12535.90 191.90 54677.82 88888.00 2015-04-02 05:27:27.125 092 12535.92 191.88 54677.80 88888.00 2015-04-02 05:27:27.250 092 12535.85 191.88 54677.82 88888.00 2015-04-02 05:27:27.375 092 12535.92 191.88 54677.82 88888.00 2015-04-02 05:27:27.500 092 12536.00 191.93 54677.85 88888.00 2015-04-02 05:27:27.625 092 12536.02 191.95 54677.85 88888.00 2015-04-02 05:27:27.750 092 12536.00 191.93 54677.82 88888.00 2015-04-02 05:27:27.875 092 12535.95 191.93 54677.82 88888.00 2015-04-02 05:27:28.000 092 12535.92 191.90 54677.82 88888.00 2015-04-02 05:27:28.125 092 12535.92 191.90 54677.82 88888.00 2015-04-02 05:27:28.250 092 12535.88 191.90 54677.82 88888.00 2015-04-02 05:27:28.375 092 12535.88 191.90 54677.80 88888.00 2015-04-02 05:27:28.500 092 12535.88 191.93 54677.82 88888.00 2015-04-02 05:27:28.625 092 12535.88 191.93 54677.82 88888.00 2015-04-02 05:27:28.750 092 12535.80 191.95 54677.82 88888.00 2015-04-02 05:27:28.875 092 12535.85 191.97 54677.85 88888.00 2015-04-02 05:27:29.000 092 12535.90 191.93 54677.82 88888.00 2015-04-02 05:27:29.125 092 12535.90 191.93 54677.85 88888.00 2015-04-02 05:27:29.250 092 12535.92 191.90 54677.85 88888.00 2015-04-02 05:27:29.375 092 12536.00 191.90 54677.82 88888.00 2015-04-02 05:27:29.500 092 12536.02 191.97 54677.88 88888.00 2015-04-02 05:27:29.625 092 12535.95 191.95 54677.85 88888.00 2015-04-02 05:27:29.750 092 12535.95 191.93 54677.82 88888.00 2015-04-02 05:27:29.875 092 12536.02 191.95 54677.82 88888.00 2015-04-02 05:27:30.000 092 12536.02 191.93 54677.80 88888.00 2015-04-02 05:27:30.125 092 12535.98 191.95 54677.80 88888.00 2015-04-02 05:27:30.250 092 12536.02 191.95 54677.85 88888.00 2015-04-02 05:27:30.375 092 12536.10 191.95 54677.82 88888.00 2015-04-02 05:27:30.500 092 12536.05 191.93 54677.82 88888.00 2015-04-02 05:27:30.625 092 12535.98 191.93 54677.82 88888.00 2015-04-02 05:27:30.750 092 12535.92 191.95 54677.85 88888.00 2015-04-02 05:27:30.875 092 12535.92 191.97 54677.85 88888.00 2015-04-02 05:27:31.000 092 12535.95 191.95 54677.82 88888.00 2015-04-02 05:27:31.125 092 12535.88 191.93 54677.80 88888.00 2015-04-02 05:27:31.250 092 12535.90 191.93 54677.82 88888.00 2015-04-02 05:27:31.375 092 12535.92 191.95 54677.85 88888.00 2015-04-02 05:27:31.500 092 12535.95 191.95 54677.88 88888.00 2015-04-02 05:27:31.625 092 12535.98 191.95 54677.85 88888.00 2015-04-02 05:27:31.750 092 12535.95 191.95 54677.80 88888.00 2015-04-02 05:27:31.875 092 12535.90 191.97 54677.82 88888.00 2015-04-02 05:27:32.000 092 12535.90 192.00 54677.80 88888.00 2015-04-02 05:27:32.125 092 12535.88 191.97 54677.82 88888.00 2015-04-02 05:27:32.250 092 12535.88 191.95 54677.85 88888.00 2015-04-02 05:27:32.375 092 12535.98 192.00 54677.82 88888.00 2015-04-02 05:27:32.500 092 12535.98 191.97 54677.80 88888.00 2015-04-02 05:27:32.625 092 12535.95 192.00 54677.82 88888.00 2015-04-02 05:27:32.750 092 12535.95 192.00 54677.82 88888.00 2015-04-02 05:27:32.875 092 12535.90 191.97 54677.88 88888.00 2015-04-02 05:27:33.000 092 12535.80 191.97 54677.85 88888.00 2015-04-02 05:27:33.125 092 12535.83 192.00 54677.82 88888.00 2015-04-02 05:27:33.250 092 12535.75 191.97 54677.78 88888.00 2015-04-02 05:27:33.375 092 12535.80 191.97 54677.78 88888.00 2015-04-02 05:27:33.500 092 12535.88 192.00 54677.80 88888.00 2015-04-02 05:27:33.625 092 12535.85 191.97 54677.82 88888.00 2015-04-02 05:27:33.750 092 12535.88 191.97 54677.82 88888.00 2015-04-02 05:27:33.875 092 12535.98 191.97 54677.82 88888.00 2015-04-02 05:27:34.000 092 12535.98 191.97 54677.80 88888.00 2015-04-02 05:27:34.125 092 12535.95 191.97 54677.82 88888.00 2015-04-02 05:27:34.250 092 12535.90 191.97 54677.82 88888.00 2015-04-02 05:27:34.375 092 12535.88 192.00 54677.80 88888.00 2015-04-02 05:27:34.500 092 12535.85 192.00 54677.78 88888.00 2015-04-02 05:27:34.625 092 12535.85 192.00 54677.80 88888.00 2015-04-02 05:27:34.750 092 12535.88 191.97 54677.80 88888.00 2015-04-02 05:27:34.875 092 12535.83 192.00 54677.82 88888.00 2015-04-02 05:27:35.000 092 12535.85 192.00 54677.80 88888.00 2015-04-02 05:27:35.125 092 12535.85 192.00 54677.82 88888.00 2015-04-02 05:27:35.250 092 12535.85 191.97 54677.80 88888.00 2015-04-02 05:27:35.375 092 12535.88 192.00 54677.75 88888.00 2015-04-02 05:27:35.500 092 12535.83 191.97 54677.75 88888.00 2015-04-02 05:27:35.625 092 12535.85 191.97 54677.78 88888.00 2015-04-02 05:27:35.750 092 12535.90 192.00 54677.75 88888.00 2015-04-02 05:27:35.875 092 12535.92 192.00 54677.75 88888.00 2015-04-02 05:27:36.000 092 12535.98 192.00 54677.75 88888.00 2015-04-02 05:27:36.125 092 12535.95 192.00 54677.78 88888.00 2015-04-02 05:27:36.250 092 12535.92 191.97 54677.78 88888.00 2015-04-02 05:27:36.375 092 12535.90 192.00 54677.78 88888.00 2015-04-02 05:27:36.500 092 12535.88 192.00 54677.78 88888.00 2015-04-02 05:27:36.625 092 12535.88 191.97 54677.80 88888.00 2015-04-02 05:27:36.750 092 12535.90 192.00 54677.80 88888.00 2015-04-02 05:27:36.875 092 12535.90 191.97 54677.80 88888.00 2015-04-02 05:27:37.000 092 12535.83 192.00 54677.78 88888.00 2015-04-02 05:27:37.125 092 12535.85 191.97 54677.75 88888.00 2015-04-02 05:27:37.250 092 12535.88 191.93 54677.75 88888.00 2015-04-02 05:27:37.375 092 12535.98 191.97 54677.75 88888.00 2015-04-02 05:27:37.500 092 12535.92 192.00 54677.75 88888.00 2015-04-02 05:27:37.625 092 12535.90 192.00 54677.78 88888.00 2015-04-02 05:27:37.750 092 12535.85 192.00 54677.80 88888.00 2015-04-02 05:27:37.875 092 12535.85 192.00 54677.78 88888.00 2015-04-02 05:27:38.000 092 12535.92 192.03 54677.75 88888.00 2015-04-02 05:27:38.125 092 12535.92 192.03 54677.78 88888.00 2015-04-02 05:27:38.250 092 12535.88 191.97 54677.75 88888.00 2015-04-02 05:27:38.375 092 12535.80 191.97 54677.78 88888.00 2015-04-02 05:27:38.500 092 12535.75 191.97 54677.80 88888.00 2015-04-02 05:27:38.625 092 12535.77 191.97 54677.75 88888.00 2015-04-02 05:27:38.750 092 12535.83 191.97 54677.75 88888.00 2015-04-02 05:27:38.875 092 12535.92 192.00 54677.78 88888.00 2015-04-02 05:27:39.000 092 12535.98 192.00 54677.78 88888.00 2015-04-02 05:27:39.125 092 12535.90 191.97 54677.75 88888.00 2015-04-02 05:27:39.250 092 12535.83 191.97 54677.78 88888.00 2015-04-02 05:27:39.375 092 12535.85 191.97 54677.75 88888.00 2015-04-02 05:27:39.500 092 12535.88 191.97 54677.75 88888.00 2015-04-02 05:27:39.625 092 12535.90 191.97 54677.75 88888.00 2015-04-02 05:27:39.750 092 12535.98 192.00 54677.78 88888.00 2015-04-02 05:27:39.875 092 12535.95 192.00 54677.78 88888.00 2015-04-02 05:27:40.000 092 12535.90 191.97 54677.78 88888.00 2015-04-02 05:27:40.125 092 12535.85 191.97 54677.78 88888.00 2015-04-02 05:27:40.250 092 12535.88 191.97 54677.80 88888.00 2015-04-02 05:27:40.375 092 12535.88 191.95 54677.78 88888.00 2015-04-02 05:27:40.500 092 12535.88 191.95 54677.78 88888.00 2015-04-02 05:27:40.625 092 12535.85 191.95 54677.75 88888.00 2015-04-02 05:27:40.750 092 12535.83 191.97 54677.75 88888.00 2015-04-02 05:27:40.875 092 12535.83 191.97 54677.75 88888.00 2015-04-02 05:27:41.000 092 12535.92 191.97 54677.70 88888.00 2015-04-02 05:27:41.125 092 12535.90 191.97 54677.75 88888.00 2015-04-02 05:27:41.250 092 12535.88 191.97 54677.78 88888.00 2015-04-02 05:27:41.375 092 12535.92 191.97 54677.75 88888.00 2015-04-02 05:27:41.500 092 12535.85 191.93 54677.75 88888.00 2015-04-02 05:27:41.625 092 12535.85 191.95 54677.75 88888.00 2015-04-02 05:27:41.750 092 12535.90 191.97 54677.75 88888.00 2015-04-02 05:27:41.875 092 12535.88 191.93 54677.72 88888.00 2015-04-02 05:27:42.000 092 12535.83 191.97 54677.70 88888.00 2015-04-02 05:27:42.125 092 12535.83 191.95 54677.72 88888.00 2015-04-02 05:27:42.250 092 12535.83 191.93 54677.75 88888.00 2015-04-02 05:27:42.375 092 12535.83 191.93 54677.75 88888.00 2015-04-02 05:27:42.500 092 12535.80 191.93 54677.75 88888.00 2015-04-02 05:27:42.625 092 12535.77 191.90 54677.70 88888.00 2015-04-02 05:27:42.750 092 12535.80 191.90 54677.70 88888.00 2015-04-02 05:27:42.875 092 12535.83 191.93 54677.72 88888.00 2015-04-02 05:27:43.000 092 12535.88 191.95 54677.72 88888.00 2015-04-02 05:27:43.125 092 12535.88 191.97 54677.75 88888.00 2015-04-02 05:27:43.250 092 12535.85 191.95 54677.75 88888.00 2015-04-02 05:27:43.375 092 12535.85 191.95 54677.72 88888.00 2015-04-02 05:27:43.500 092 12535.80 191.97 54677.72 88888.00 2015-04-02 05:27:43.625 092 12535.83 191.95 54677.75 88888.00 2015-04-02 05:27:43.750 092 12535.77 191.95 54677.75 88888.00 2015-04-02 05:27:43.875 092 12535.83 191.95 54677.72 88888.00 2015-04-02 05:27:44.000 092 12535.83 191.93 54677.75 88888.00 2015-04-02 05:27:44.125 092 12535.70 191.93 54677.75 88888.00 2015-04-02 05:27:44.250 092 12535.70 191.88 54677.78 88888.00 2015-04-02 05:27:44.375 092 12535.77 191.93 54677.78 88888.00 2015-04-02 05:27:44.500 092 12535.70 191.93 54677.78 88888.00 2015-04-02 05:27:44.625 092 12535.73 191.90 54677.75 88888.00 2015-04-02 05:27:44.750 092 12535.75 191.90 54677.75 88888.00 2015-04-02 05:27:44.875 092 12535.77 191.90 54677.75 88888.00 2015-04-02 05:27:45.000 092 12535.77 191.93 54677.80 88888.00 2015-04-02 05:27:45.125 092 12535.75 191.93 54677.80 88888.00 2015-04-02 05:27:45.250 092 12535.67 191.90 54677.78 88888.00 2015-04-02 05:27:45.375 092 12535.75 191.93 54677.78 88888.00 2015-04-02 05:27:45.500 092 12535.75 191.90 54677.75 88888.00 2015-04-02 05:27:45.625 092 12535.75 191.90 54677.75 88888.00 2015-04-02 05:27:45.750 092 12535.75 191.93 54677.78 88888.00 2015-04-02 05:27:45.875 092 12535.75 191.90 54677.75 88888.00 2015-04-02 05:27:46.000 092 12535.73 191.90 54677.72 88888.00 2015-04-02 05:27:46.125 092 12535.77 191.90 54677.72 88888.00 2015-04-02 05:27:46.250 092 12535.75 191.88 54677.75 88888.00 2015-04-02 05:27:46.375 092 12535.80 191.90 54677.72 88888.00 2015-04-02 05:27:46.500 092 12535.70 191.90 54677.75 88888.00 2015-04-02 05:27:46.625 092 12535.65 191.95 54677.78 88888.00 2015-04-02 05:27:46.750 092 12535.70 191.93 54677.72 88888.00 2015-04-02 05:27:46.875 092 12535.75 191.93 54677.72 88888.00 2015-04-02 05:27:47.000 092 12535.73 191.90 54677.75 88888.00 2015-04-02 05:27:47.125 092 12535.70 191.93 54677.75 88888.00 2015-04-02 05:27:47.250 092 12535.73 191.88 54677.75 88888.00 2015-04-02 05:27:47.375 092 12535.73 191.88 54677.70 88888.00 2015-04-02 05:27:47.500 092 12535.70 191.90 54677.72 88888.00 2015-04-02 05:27:47.625 092 12535.77 191.93 54677.75 88888.00 2015-04-02 05:27:47.750 092 12535.77 191.93 54677.75 88888.00 2015-04-02 05:27:47.875 092 12535.77 191.90 54677.75 88888.00 2015-04-02 05:27:48.000 092 12535.77 191.90 54677.70 88888.00 2015-04-02 05:27:48.125 092 12535.77 191.88 54677.70 88888.00 2015-04-02 05:27:48.250 092 12535.73 191.85 54677.70 88888.00 2015-04-02 05:27:48.375 092 12535.75 191.88 54677.72 88888.00 2015-04-02 05:27:48.500 092 12535.88 191.88 54677.75 88888.00 2015-04-02 05:27:48.625 092 12535.90 191.82 54677.72 88888.00 2015-04-02 05:27:48.750 092 12535.75 191.88 54677.70 88888.00 2015-04-02 05:27:48.875 092 12535.67 191.88 54677.72 88888.00 2015-04-02 05:27:49.000 092 12535.73 191.88 54677.72 88888.00 2015-04-02 05:27:49.125 092 12535.80 191.88 54677.75 88888.00 2015-04-02 05:27:49.250 092 12535.75 191.85 54677.75 88888.00 2015-04-02 05:27:49.375 092 12535.88 191.90 54677.75 88888.00 2015-04-02 05:27:49.500 092 12535.88 191.93 54677.72 88888.00 2015-04-02 05:27:49.625 092 12535.88 191.90 54677.75 88888.00 2015-04-02 05:27:49.750 092 12535.85 191.88 54677.70 88888.00 2015-04-02 05:27:49.875 092 12535.80 191.82 54677.72 88888.00 2015-04-02 05:27:50.000 092 12535.75 191.85 54677.72 88888.00 2015-04-02 05:27:50.125 092 12535.75 191.88 54677.75 88888.00 2015-04-02 05:27:50.250 092 12535.75 191.85 54677.72 88888.00 2015-04-02 05:27:50.375 092 12535.77 191.88 54677.72 88888.00 2015-04-02 05:27:50.500 092 12535.73 191.90 54677.70 88888.00 2015-04-02 05:27:50.625 092 12535.73 191.90 54677.70 88888.00 2015-04-02 05:27:50.750 092 12535.80 191.93 54677.72 88888.00 2015-04-02 05:27:50.875 092 12535.80 191.93 54677.75 88888.00 2015-04-02 05:27:51.000 092 12535.77 191.88 54677.72 88888.00 2015-04-02 05:27:51.125 092 12535.83 191.88 54677.75 88888.00 2015-04-02 05:27:51.250 092 12535.83 191.85 54677.70 88888.00 2015-04-02 05:27:51.375 092 12535.83 191.85 54677.70 88888.00 2015-04-02 05:27:51.500 092 12535.77 191.88 54677.70 88888.00 2015-04-02 05:27:51.625 092 12535.75 191.88 54677.70 88888.00 2015-04-02 05:27:51.750 092 12535.75 191.88 54677.75 88888.00 2015-04-02 05:27:51.875 092 12535.73 191.88 54677.70 88888.00 2015-04-02 05:27:52.000 092 12535.70 191.85 54677.68 88888.00 2015-04-02 05:27:52.125 092 12535.85 191.82 54677.68 88888.00 2015-04-02 05:27:52.250 092 12535.85 191.85 54677.70 88888.00 2015-04-02 05:27:52.375 092 12535.85 191.85 54677.70 88888.00 2015-04-02 05:27:52.500 092 12535.85 191.88 54677.72 88888.00 2015-04-02 05:27:52.625 092 12535.85 191.85 54677.70 88888.00 2015-04-02 05:27:52.750 092 12535.77 191.85 54677.70 88888.00 2015-04-02 05:27:52.875 092 12535.75 191.88 54677.68 88888.00 2015-04-02 05:27:53.000 092 12535.75 191.85 54677.70 88888.00 2015-04-02 05:27:53.125 092 12535.77 191.85 54677.70 88888.00 2015-04-02 05:27:53.250 092 12535.83 191.80 54677.70 88888.00 2015-04-02 05:27:53.375 092 12535.83 191.82 54677.65 88888.00 2015-04-02 05:27:53.500 092 12535.77 191.82 54677.68 88888.00 2015-04-02 05:27:53.625 092 12535.77 191.80 54677.70 88888.00 2015-04-02 05:27:53.750 092 12535.75 191.85 54677.70 88888.00 2015-04-02 05:27:53.875 092 12535.75 191.85 54677.68 88888.00 2015-04-02 05:27:54.000 092 12535.83 191.82 54677.65 88888.00 2015-04-02 05:27:54.125 092 12535.85 191.82 54677.72 88888.00 2015-04-02 05:27:54.250 092 12535.80 191.82 54677.70 88888.00 2015-04-02 05:27:54.375 092 12535.73 191.88 54677.72 88888.00 2015-04-02 05:27:54.500 092 12535.67 191.80 54677.70 88888.00 2015-04-02 05:27:54.625 092 12535.73 191.78 54677.72 88888.00 2015-04-02 05:27:54.750 092 12535.80 191.80 54677.72 88888.00 2015-04-02 05:27:54.875 092 12535.83 191.82 54677.75 88888.00 2015-04-02 05:27:55.000 092 12535.80 191.82 54677.75 88888.00 2015-04-02 05:27:55.125 092 12535.80 191.85 54677.75 88888.00 2015-04-02 05:27:55.250 092 12535.85 191.80 54677.70 88888.00 2015-04-02 05:27:55.375 092 12535.90 191.80 54677.70 88888.00 2015-04-02 05:27:55.500 092 12535.92 191.75 54677.72 88888.00 2015-04-02 05:27:55.625 092 12535.90 191.78 54677.70 88888.00 2015-04-02 05:27:55.750 092 12535.85 191.78 54677.70 88888.00 2015-04-02 05:27:55.875 092 12535.83 191.80 54677.70 88888.00 2015-04-02 05:27:56.000 092 12535.85 191.80 54677.70 88888.00 2015-04-02 05:27:56.125 092 12535.80 191.78 54677.70 88888.00 2015-04-02 05:27:56.250 092 12535.75 191.78 54677.72 88888.00 2015-04-02 05:27:56.375 092 12535.85 191.80 54677.70 88888.00 2015-04-02 05:27:56.500 092 12535.85 191.78 54677.70 88888.00 2015-04-02 05:27:56.625 092 12535.80 191.75 54677.70 88888.00 2015-04-02 05:27:56.750 092 12535.77 191.75 54677.70 88888.00 2015-04-02 05:27:56.875 092 12535.77 191.78 54677.70 88888.00 2015-04-02 05:27:57.000 092 12535.77 191.78 54677.70 88888.00 2015-04-02 05:27:57.125 092 12535.77 191.78 54677.68 88888.00 2015-04-02 05:27:57.250 092 12535.75 191.70 54677.70 88888.00 2015-04-02 05:27:57.375 092 12535.83 191.70 54677.70 88888.00 2015-04-02 05:27:57.500 092 12535.77 191.72 54677.68 88888.00 2015-04-02 05:27:57.625 092 12535.75 191.72 54677.68 88888.00 2015-04-02 05:27:57.750 092 12535.80 191.75 54677.70 88888.00 2015-04-02 05:27:57.875 092 12535.83 191.72 54677.70 88888.00 2015-04-02 05:27:58.000 092 12535.80 191.68 54677.65 88888.00 2015-04-02 05:27:58.125 092 12535.83 191.70 54677.68 88888.00 2015-04-02 05:27:58.250 092 12535.85 191.70 54677.70 88888.00 2015-04-02 05:27:58.375 092 12535.85 191.72 54677.75 88888.00 2015-04-02 05:27:58.500 092 12535.80 191.70 54677.72 88888.00 2015-04-02 05:27:58.625 092 12535.75 191.72 54677.72 88888.00 2015-04-02 05:27:58.750 092 12535.65 191.70 54677.70 88888.00 2015-04-02 05:27:58.875 092 12535.70 191.68 54677.70 88888.00 2015-04-02 05:27:59.000 092 12535.77 191.65 54677.68 88888.00 2015-04-02 05:27:59.125 092 12535.80 191.65 54677.70 88888.00 2015-04-02 05:27:59.250 092 12535.75 191.60 54677.72 88888.00 2015-04-02 05:27:59.375 092 12535.73 191.62 54677.72 88888.00 2015-04-02 05:27:59.500 092 12535.77 191.60 54677.72 88888.00 2015-04-02 05:27:59.625 092 12535.73 191.65 54677.72 88888.00 2015-04-02 05:27:59.750 092 12535.75 191.62 54677.72 88888.00 2015-04-02 05:27:59.875 092 12535.77 191.65 54677.70 88888.00 2015-04-02 05:28:00.000 092 12535.77 191.65 54677.72 88888.00 2015-04-02 05:28:00.125 092 12535.77 191.62 54677.72 88888.00 2015-04-02 05:28:00.250 092 12535.75 191.62 54677.75 88888.00 2015-04-02 05:28:00.375 092 12535.77 191.65 54677.75 88888.00 2015-04-02 05:28:00.500 092 12535.75 191.62 54677.75 88888.00 2015-04-02 05:28:00.625 092 12535.67 191.60 54677.72 88888.00 2015-04-02 05:28:00.750 092 12535.65 191.60 54677.75 88888.00 2015-04-02 05:28:00.875 092 12535.67 191.57 54677.72 88888.00 2015-04-02 05:28:01.000 092 12535.73 191.60 54677.72 88888.00 2015-04-02 05:28:01.125 092 12535.77 191.60 54677.75 88888.00 2015-04-02 05:28:01.250 092 12535.75 191.57 54677.75 88888.00 2015-04-02 05:28:01.375 092 12535.75 191.57 54677.75 88888.00 2015-04-02 05:28:01.500 092 12535.65 191.60 54677.75 88888.00 2015-04-02 05:28:01.625 092 12535.62 191.62 54677.70 88888.00 2015-04-02 05:28:01.750 092 12535.58 191.60 54677.72 88888.00 2015-04-02 05:28:01.875 092 12535.60 191.57 54677.72 88888.00 2015-04-02 05:28:02.000 092 12535.62 191.60 54677.72 88888.00 2015-04-02 05:28:02.125 092 12535.73 191.57 54677.75 88888.00 2015-04-02 05:28:02.250 092 12535.75 191.55 54677.75 88888.00 2015-04-02 05:28:02.375 092 12535.67 191.55 54677.75 88888.00 2015-04-02 05:28:02.500 092 12535.67 191.55 54677.75 88888.00 2015-04-02 05:28:02.625 092 12535.65 191.57 54677.70 88888.00 2015-04-02 05:28:02.750 092 12535.60 191.57 54677.72 88888.00 2015-04-02 05:28:02.875 092 12535.65 191.57 54677.72 88888.00 2015-04-02 05:28:03.000 092 12535.62 191.57 54677.72 88888.00 2015-04-02 05:28:03.125 092 12535.55 191.57 54677.72 88888.00 2015-04-02 05:28:03.250 092 12535.55 191.55 54677.75 88888.00 2015-04-02 05:28:03.375 092 12535.60 191.55 54677.72 88888.00 2015-04-02 05:28:03.500 092 12535.62 191.53 54677.72 88888.00 2015-04-02 05:28:03.625 092 12535.67 191.53 54677.72 88888.00 2015-04-02 05:28:03.750 092 12535.62 191.47 54677.75 88888.00 2015-04-02 05:28:03.875 092 12535.60 191.53 54677.72 88888.00 2015-04-02 05:28:04.000 092 12535.60 191.53 54677.75 88888.00 2015-04-02 05:28:04.125 092 12535.62 191.53 54677.78 88888.00 2015-04-02 05:28:04.250 092 12535.60 191.50 54677.78 88888.00 2015-04-02 05:28:04.375 092 12535.62 191.50 54677.78 88888.00 2015-04-02 05:28:04.500 092 12535.62 191.50 54677.80 88888.00 2015-04-02 05:28:04.625 092 12535.58 191.50 54677.80 88888.00 2015-04-02 05:28:04.750 092 12535.58 191.53 54677.80 88888.00 2015-04-02 05:28:04.875 092 12535.58 191.53 54677.78 88888.00 2015-04-02 05:28:05.000 092 12535.60 191.47 54677.75 88888.00 2015-04-02 05:28:05.125 092 12535.60 191.47 54677.75 88888.00 2015-04-02 05:28:05.250 092 12535.52 191.47 54677.75 88888.00 2015-04-02 05:28:05.375 092 12535.62 191.50 54677.75 88888.00 2015-04-02 05:28:05.500 092 12535.67 191.47 54677.75 88888.00 2015-04-02 05:28:05.625 092 12535.60 191.47 54677.75 88888.00 2015-04-02 05:28:05.750 092 12535.52 191.43 54677.78 88888.00 2015-04-02 05:28:05.875 092 12535.45 191.45 54677.75 88888.00 2015-04-02 05:28:06.000 092 12535.50 191.47 54677.75 88888.00 2015-04-02 05:28:06.125 092 12535.50 191.45 54677.78 88888.00 2015-04-02 05:28:06.250 092 12535.52 191.43 54677.78 88888.00 2015-04-02 05:28:06.375 092 12535.62 191.47 54677.78 88888.00 2015-04-02 05:28:06.500 092 12535.60 191.47 54677.75 88888.00 2015-04-02 05:28:06.625 092 12535.60 191.47 54677.75 88888.00 2015-04-02 05:28:06.750 092 12535.60 191.40 54677.75 88888.00 2015-04-02 05:28:06.875 092 12535.60 191.38 54677.75 88888.00 2015-04-02 05:28:07.000 092 12535.62 191.40 54677.75 88888.00 2015-04-02 05:28:07.125 092 12535.58 191.40 54677.72 88888.00 2015-04-02 05:28:07.250 092 12535.50 191.35 54677.72 88888.00 2015-04-02 05:28:07.375 092 12535.58 191.35 54677.72 88888.00 2015-04-02 05:28:07.500 092 12535.65 191.38 54677.72 88888.00 2015-04-02 05:28:07.625 092 12535.65 191.38 54677.75 88888.00 2015-04-02 05:28:07.750 092 12535.60 191.40 54677.72 88888.00 2015-04-02 05:28:07.875 092 12535.58 191.38 54677.72 88888.00 2015-04-02 05:28:08.000 092 12535.52 191.38 54677.70 88888.00 2015-04-02 05:28:08.125 092 12535.58 191.40 54677.72 88888.00 2015-04-02 05:28:08.250 092 12535.62 191.38 54677.72 88888.00 2015-04-02 05:28:08.375 092 12535.67 191.43 54677.75 88888.00 2015-04-02 05:28:08.500 092 12535.67 191.40 54677.78 88888.00 2015-04-02 05:28:08.625 092 12535.70 191.38 54677.75 88888.00 2015-04-02 05:28:08.750 092 12535.62 191.35 54677.75 88888.00 2015-04-02 05:28:08.875 092 12535.60 191.38 54677.75 88888.00 2015-04-02 05:28:09.000 092 12535.65 191.38 54677.75 88888.00 2015-04-02 05:28:09.125 092 12535.73 191.40 54677.75 88888.00 2015-04-02 05:28:09.250 092 12535.73 191.35 54677.78 88888.00 2015-04-02 05:28:09.375 092 12535.67 191.35 54677.78 88888.00 2015-04-02 05:28:09.500 092 12535.60 191.32 54677.75 88888.00 2015-04-02 05:28:09.625 092 12535.62 191.32 54677.72 88888.00 2015-04-02 05:28:09.750 092 12535.70 191.35 54677.75 88888.00 2015-04-02 05:28:09.875 092 12535.67 191.40 54677.75 88888.00 2015-04-02 05:28:10.000 092 12535.67 191.38 54677.78 88888.00 2015-04-02 05:28:10.125 092 12535.62 191.35 54677.78 88888.00 2015-04-02 05:28:10.250 092 12535.65 191.32 54677.75 88888.00 2015-04-02 05:28:10.375 092 12535.73 191.32 54677.75 88888.00 2015-04-02 05:28:10.500 092 12535.75 191.32 54677.75 88888.00 2015-04-02 05:28:10.625 092 12535.77 191.32 54677.75 88888.00 2015-04-02 05:28:10.750 092 12535.75 191.32 54677.72 88888.00 2015-04-02 05:28:10.875 092 12535.70 191.35 54677.75 88888.00 2015-04-02 05:28:11.000 092 12535.60 191.35 54677.75 88888.00 2015-04-02 05:28:11.125 092 12535.60 191.35 54677.80 88888.00 2015-04-02 05:28:11.250 092 12535.60 191.35 54677.78 88888.00 2015-04-02 05:28:11.375 092 12535.67 191.38 54677.78 88888.00 2015-04-02 05:28:11.500 092 12535.70 191.35 54677.75 88888.00 2015-04-02 05:28:11.625 092 12535.70 191.30 54677.75 88888.00 2015-04-02 05:28:11.750 092 12535.65 191.30 54677.78 88888.00 2015-04-02 05:28:11.875 092 12535.62 191.28 54677.80 88888.00 2015-04-02 05:28:12.000 092 12535.62 191.28 54677.78 88888.00 2015-04-02 05:28:12.125 092 12535.58 191.35 54677.80 88888.00 2015-04-02 05:28:12.250 092 12535.60 191.35 54677.82 88888.00 2015-04-02 05:28:12.375 092 12535.60 191.32 54677.80 88888.00 2015-04-02 05:28:12.500 092 12535.62 191.30 54677.78 88888.00 2015-04-02 05:28:12.625 092 12535.60 191.35 54677.75 88888.00 2015-04-02 05:28:12.750 092 12535.58 191.35 54677.75 88888.00 2015-04-02 05:28:12.875 092 12535.52 191.35 54677.78 88888.00 2015-04-02 05:28:13.000 092 12535.50 191.28 54677.75 88888.00 2015-04-02 05:28:13.125 092 12535.48 191.30 54677.78 88888.00 2015-04-02 05:28:13.250 092 12535.52 191.30 54677.78 88888.00 2015-04-02 05:28:13.375 092 12535.55 191.32 54677.75 88888.00 2015-04-02 05:28:13.500 092 12535.45 191.28 54677.72 88888.00 2015-04-02 05:28:13.625 092 12535.50 191.28 54677.72 88888.00 2015-04-02 05:28:13.750 092 12535.62 191.28 54677.75 88888.00 2015-04-02 05:28:13.875 092 12535.65 191.28 54677.72 88888.00 2015-04-02 05:28:14.000 092 12535.62 191.32 54677.75 88888.00 2015-04-02 05:28:14.125 092 12535.58 191.32 54677.72 88888.00 2015-04-02 05:28:14.250 092 12535.55 191.30 54677.72 88888.00 2015-04-02 05:28:14.375 092 12535.52 191.30 54677.72 88888.00 2015-04-02 05:28:14.500 092 12535.55 191.32 54677.72 88888.00 2015-04-02 05:28:14.625 092 12535.58 191.32 54677.72 88888.00 2015-04-02 05:28:14.750 092 12535.58 191.32 54677.72 88888.00 2015-04-02 05:28:14.875 092 12535.52 191.32 54677.70 88888.00 2015-04-02 05:28:15.000 092 12535.50 191.30 54677.75 88888.00 2015-04-02 05:28:15.125 092 12535.52 191.28 54677.78 88888.00 2015-04-02 05:28:15.250 092 12535.50 191.30 54677.75 88888.00 2015-04-02 05:28:15.375 092 12535.50 191.30 54677.72 88888.00 2015-04-02 05:28:15.500 092 12535.55 191.30 54677.72 88888.00 2015-04-02 05:28:15.625 092 12535.50 191.28 54677.75 88888.00 2015-04-02 05:28:15.750 092 12535.48 191.30 54677.75 88888.00 2015-04-02 05:28:15.875 092 12535.40 191.30 54677.78 88888.00 2015-04-02 05:28:16.000 092 12535.40 191.32 54677.78 88888.00 2015-04-02 05:28:16.125 092 12535.48 191.32 54677.75 88888.00 2015-04-02 05:28:16.250 092 12535.50 191.35 54677.75 88888.00 2015-04-02 05:28:16.375 092 12535.55 191.35 54677.75 88888.00 2015-04-02 05:28:16.500 092 12535.45 191.35 54677.75 88888.00 2015-04-02 05:28:16.625 092 12535.42 191.32 54677.72 88888.00 2015-04-02 05:28:16.750 092 12535.48 191.32 54677.75 88888.00 2015-04-02 05:28:16.875 092 12535.45 191.32 54677.75 88888.00 2015-04-02 05:28:17.000 092 12535.45 191.30 54677.72 88888.00 2015-04-02 05:28:17.125 092 12535.48 191.30 54677.75 88888.00 2015-04-02 05:28:17.250 092 12535.52 191.30 54677.72 88888.00 2015-04-02 05:28:17.375 092 12535.50 191.32 54677.75 88888.00 2015-04-02 05:28:17.500 092 12535.48 191.30 54677.72 88888.00 2015-04-02 05:28:17.625 092 12535.58 191.32 54677.78 88888.00 2015-04-02 05:28:17.750 092 12535.60 191.35 54677.78 88888.00 2015-04-02 05:28:17.875 092 12535.58 191.32 54677.78 88888.00 2015-04-02 05:28:18.000 092 12535.50 191.32 54677.72 88888.00 2015-04-02 05:28:18.125 092 12535.48 191.32 54677.72 88888.00 2015-04-02 05:28:18.250 092 12535.40 191.35 54677.75 88888.00 2015-04-02 05:28:18.375 092 12535.40 191.32 54677.75 88888.00 2015-04-02 05:28:18.500 092 12535.42 191.32 54677.70 88888.00 2015-04-02 05:28:18.625 092 12535.45 191.32 54677.72 88888.00 2015-04-02 05:28:18.750 092 12535.42 191.32 54677.75 88888.00 2015-04-02 05:28:18.875 092 12535.40 191.32 54677.72 88888.00 2015-04-02 05:28:19.000 092 12535.40 191.32 54677.70 88888.00 2015-04-02 05:28:19.125 092 12535.45 191.35 54677.72 88888.00 2015-04-02 05:28:19.250 092 12535.45 191.38 54677.75 88888.00 2015-04-02 05:28:19.375 092 12535.48 191.38 54677.75 88888.00 2015-04-02 05:28:19.500 092 12535.55 191.40 54677.75 88888.00 2015-04-02 05:28:19.625 092 12535.58 191.35 54677.72 88888.00 2015-04-02 05:28:19.750 092 12535.60 191.32 54677.72 88888.00 2015-04-02 05:28:19.875 092 12535.58 191.35 54677.75 88888.00 2015-04-02 05:28:20.000 092 12535.60 191.32 54677.70 88888.00 2015-04-02 05:28:20.125 092 12535.65 191.35 54677.72 88888.00 2015-04-02 05:28:20.250 092 12535.60 191.35 54677.72 88888.00 2015-04-02 05:28:20.375 092 12535.58 191.35 54677.72 88888.00 2015-04-02 05:28:20.500 092 12535.50 191.32 54677.70 88888.00 2015-04-02 05:28:20.625 092 12535.50 191.32 54677.70 88888.00 2015-04-02 05:28:20.750 092 12535.55 191.32 54677.70 88888.00 2015-04-02 05:28:20.875 092 12535.58 191.30 54677.68 88888.00 2015-04-02 05:28:21.000 092 12535.55 191.30 54677.70 88888.00 2015-04-02 05:28:21.125 092 12535.52 191.30 54677.70 88888.00 2015-04-02 05:28:21.250 092 12535.50 191.35 54677.70 88888.00 2015-04-02 05:28:21.375 092 12535.48 191.40 54677.70 88888.00 2015-04-02 05:28:21.500 092 12535.48 191.40 54677.70 88888.00 2015-04-02 05:28:21.625 092 12535.45 191.38 54677.70 88888.00 2015-04-02 05:28:21.750 092 12535.45 191.35 54677.70 88888.00 2015-04-02 05:28:21.875 092 12535.48 191.38 54677.68 88888.00 2015-04-02 05:28:22.000 092 12535.48 191.35 54677.65 88888.00 2015-04-02 05:28:22.125 092 12535.42 191.38 54677.70 88888.00 2015-04-02 05:28:22.250 092 12535.35 191.40 54677.70 88888.00 2015-04-02 05:28:22.375 092 12535.40 191.40 54677.68 88888.00 2015-04-02 05:28:22.500 092 12535.42 191.40 54677.65 88888.00 2015-04-02 05:28:22.625 092 12535.48 191.40 54677.65 88888.00 2015-04-02 05:28:22.750 092 12535.52 191.40 54677.65 88888.00 2015-04-02 05:28:22.875 092 12535.50 191.43 54677.68 88888.00 2015-04-02 05:28:23.000 092 12535.45 191.40 54677.68 88888.00 2015-04-02 05:28:23.125 092 12535.42 191.43 54677.68 88888.00 2015-04-02 05:28:23.250 092 12535.50 191.43 54677.68 88888.00 2015-04-02 05:28:23.375 092 12535.58 191.43 54677.65 88888.00 2015-04-02 05:28:23.500 092 12535.58 191.45 54677.68 88888.00 2015-04-02 05:28:23.625 092 12535.55 191.45 54677.68 88888.00 2015-04-02 05:28:23.750 092 12535.52 191.45 54677.65 88888.00 2015-04-02 05:28:23.875 092 12535.52 191.47 54677.68 88888.00 2015-04-02 05:28:24.000 092 12535.55 191.47 54677.68 88888.00 2015-04-02 05:28:24.125 092 12535.50 191.45 54677.68 88888.00 2015-04-02 05:28:24.250 092 12535.48 191.47 54677.68 88888.00 2015-04-02 05:28:24.375 092 12535.50 191.47 54677.65 88888.00 2015-04-02 05:28:24.500 092 12535.50 191.47 54677.65 88888.00 2015-04-02 05:28:24.625 092 12535.45 191.47 54677.68 88888.00 2015-04-02 05:28:24.750 092 12535.45 191.50 54677.68 88888.00 2015-04-02 05:28:24.875 092 12535.48 191.50 54677.68 88888.00 2015-04-02 05:28:25.000 092 12535.52 191.53 54677.68 88888.00 2015-04-02 05:28:25.125 092 12535.48 191.50 54677.65 88888.00 2015-04-02 05:28:25.250 092 12535.40 191.47 54677.65 88888.00 2015-04-02 05:28:25.375 092 12535.50 191.50 54677.65 88888.00 2015-04-02 05:28:25.500 092 12535.52 191.53 54677.65 88888.00 2015-04-02 05:28:25.625 092 12535.55 191.55 54677.65 88888.00 2015-04-02 05:28:25.750 092 12535.50 191.60 54677.65 88888.00 2015-04-02 05:28:25.875 092 12535.45 191.53 54677.68 88888.00 2015-04-02 05:28:26.000 092 12535.45 191.50 54677.65 88888.00 2015-04-02 05:28:26.125 092 12535.50 191.50 54677.62 88888.00 2015-04-02 05:28:26.250 092 12535.48 191.50 54677.62 88888.00 2015-04-02 05:28:26.375 092 12535.50 191.55 54677.62 88888.00 2015-04-02 05:28:26.500 092 12535.50 191.55 54677.62 88888.00 2015-04-02 05:28:26.625 092 12535.50 191.53 54677.62 88888.00 2015-04-02 05:28:26.750 092 12535.50 191.53 54677.62 88888.00 2015-04-02 05:28:26.875 092 12535.52 191.55 54677.62 88888.00 2015-04-02 05:28:27.000 092 12535.50 191.53 54677.60 88888.00 2015-04-02 05:28:27.125 092 12535.50 191.55 54677.60 88888.00 2015-04-02 05:28:27.250 092 12535.48 191.55 54677.62 88888.00 2015-04-02 05:28:27.375 092 12535.52 191.60 54677.60 88888.00 2015-04-02 05:28:27.500 092 12535.45 191.55 54677.60 88888.00 2015-04-02 05:28:27.625 092 12535.50 191.57 54677.60 88888.00 2015-04-02 05:28:27.750 092 12535.52 191.57 54677.62 88888.00 2015-04-02 05:28:27.875 092 12535.52 191.60 54677.62 88888.00 2015-04-02 05:28:28.000 092 12535.52 191.57 54677.60 88888.00 2015-04-02 05:28:28.125 092 12535.52 191.57 54677.60 88888.00 2015-04-02 05:28:28.250 092 12535.42 191.55 54677.62 88888.00 2015-04-02 05:28:28.375 092 12535.45 191.55 54677.60 88888.00 2015-04-02 05:28:28.500 092 12535.45 191.55 54677.60 88888.00 2015-04-02 05:28:28.625 092 12535.48 191.57 54677.57 88888.00 2015-04-02 05:28:28.750 092 12535.52 191.60 54677.57 88888.00 2015-04-02 05:28:28.875 092 12535.50 191.57 54677.57 88888.00 2015-04-02 05:28:29.000 092 12535.50 191.57 54677.60 88888.00 2015-04-02 05:28:29.125 092 12535.45 191.62 54677.60 88888.00 2015-04-02 05:28:29.250 092 12535.38 191.57 54677.60 88888.00 2015-04-02 05:28:29.375 092 12535.42 191.62 54677.60 88888.00 2015-04-02 05:28:29.500 092 12535.52 191.62 54677.60 88888.00 2015-04-02 05:28:29.625 092 12535.52 191.60 54677.60 88888.00 2015-04-02 05:28:29.750 092 12535.48 191.62 54677.60 88888.00 2015-04-02 05:28:29.875 092 12535.48 191.65 54677.60 88888.00 2015-04-02 05:28:30.000 092 12535.50 191.62 54677.57 88888.00 2015-04-02 05:28:30.125 092 12535.50 191.60 54677.57 88888.00 2015-04-02 05:28:30.250 092 12535.42 191.60 54677.55 88888.00 2015-04-02 05:28:30.375 092 12535.50 191.65 54677.57 88888.00 2015-04-02 05:28:30.500 092 12535.50 191.62 54677.57 88888.00 2015-04-02 05:28:30.625 092 12535.55 191.62 54677.57 88888.00 2015-04-02 05:28:30.750 092 12535.58 191.65 54677.57 88888.00 2015-04-02 05:28:30.875 092 12535.55 191.62 54677.60 88888.00 2015-04-02 05:28:31.000 092 12535.55 191.65 54677.60 88888.00 2015-04-02 05:28:31.125 092 12535.50 191.65 54677.60 88888.00 2015-04-02 05:28:31.250 092 12535.50 191.60 54677.60 88888.00 2015-04-02 05:28:31.375 092 12535.50 191.57 54677.60 88888.00 2015-04-02 05:28:31.500 092 12535.48 191.60 54677.57 88888.00 2015-04-02 05:28:31.625 092 12535.50 191.62 54677.57 88888.00 2015-04-02 05:28:31.750 092 12535.48 191.60 54677.60 88888.00 2015-04-02 05:28:31.875 092 12535.48 191.57 54677.57 88888.00 2015-04-02 05:28:32.000 092 12535.52 191.60 54677.55 88888.00 2015-04-02 05:28:32.125 092 12535.52 191.60 54677.57 88888.00 2015-04-02 05:28:32.250 092 12535.50 191.60 54677.60 88888.00 2015-04-02 05:28:32.375 092 12535.40 191.57 54677.57 88888.00 2015-04-02 05:28:32.500 092 12535.35 191.57 54677.57 88888.00 2015-04-02 05:28:32.625 092 12535.42 191.57 54677.55 88888.00 2015-04-02 05:28:32.750 092 12535.42 191.57 54677.55 88888.00 2015-04-02 05:28:32.875 092 12535.35 191.60 54677.55 88888.00 2015-04-02 05:28:33.000 092 12535.38 191.57 54677.57 88888.00 2015-04-02 05:28:33.125 092 12535.38 191.60 54677.57 88888.00 2015-04-02 05:28:33.250 092 12535.42 191.57 54677.57 88888.00 2015-04-02 05:28:33.375 092 12535.48 191.57 54677.57 88888.00 2015-04-02 05:28:33.500 092 12535.42 191.57 54677.60 88888.00 2015-04-02 05:28:33.625 092 12535.40 191.57 54677.60 88888.00 2015-04-02 05:28:33.750 092 12535.45 191.57 54677.60 88888.00 2015-04-02 05:28:33.875 092 12535.45 191.55 54677.60 88888.00 2015-04-02 05:28:34.000 092 12535.48 191.57 54677.60 88888.00 2015-04-02 05:28:34.125 092 12535.42 191.57 54677.60 88888.00 2015-04-02 05:28:34.250 092 12535.33 191.55 54677.57 88888.00 2015-04-02 05:28:34.375 092 12535.25 191.55 54677.57 88888.00 2015-04-02 05:28:34.500 092 12535.30 191.55 54677.57 88888.00 2015-04-02 05:28:34.625 092 12535.33 191.53 54677.57 88888.00 2015-04-02 05:28:34.750 092 12535.35 191.55 54677.57 88888.00 2015-04-02 05:28:34.875 092 12535.42 191.53 54677.57 88888.00 2015-04-02 05:28:35.000 092 12535.40 191.53 54677.57 88888.00 2015-04-02 05:28:35.125 092 12535.33 191.53 54677.57 88888.00 2015-04-02 05:28:35.250 092 12535.30 191.50 54677.57 88888.00 2015-04-02 05:28:35.375 092 12535.38 191.50 54677.57 88888.00 2015-04-02 05:28:35.500 092 12535.42 191.55 54677.57 88888.00 2015-04-02 05:28:35.625 092 12535.40 191.53 54677.57 88888.00 2015-04-02 05:28:35.750 092 12535.38 191.50 54677.60 88888.00 2015-04-02 05:28:35.875 092 12535.40 191.50 54677.60 88888.00 2015-04-02 05:28:36.000 092 12535.35 191.53 54677.57 88888.00 2015-04-02 05:28:36.125 092 12535.38 191.55 54677.57 88888.00 2015-04-02 05:28:36.250 092 12535.42 191.53 54677.60 88888.00 2015-04-02 05:28:36.375 092 12535.42 191.53 54677.60 88888.00 2015-04-02 05:28:36.500 092 12535.38 191.53 54677.60 88888.00 2015-04-02 05:28:36.625 092 12535.35 191.50 54677.57 88888.00 2015-04-02 05:28:36.750 092 12535.38 191.50 54677.57 88888.00 2015-04-02 05:28:36.875 092 12535.40 191.47 54677.57 88888.00 2015-04-02 05:28:37.000 092 12535.45 191.50 54677.60 88888.00 2015-04-02 05:28:37.125 092 12535.45 191.50 54677.62 88888.00 2015-04-02 05:28:37.250 092 12535.40 191.47 54677.60 88888.00 2015-04-02 05:28:37.375 092 12535.38 191.50 54677.60 88888.00 2015-04-02 05:28:37.500 092 12535.35 191.50 54677.60 88888.00 2015-04-02 05:28:37.625 092 12535.40 191.50 54677.60 88888.00 2015-04-02 05:28:37.750 092 12535.42 191.47 54677.60 88888.00 2015-04-02 05:28:37.875 092 12535.48 191.47 54677.62 88888.00 2015-04-02 05:28:38.000 092 12535.48 191.45 54677.57 88888.00 2015-04-02 05:28:38.125 092 12535.42 191.45 54677.62 88888.00 2015-04-02 05:28:38.250 092 12535.35 191.45 54677.60 88888.00 2015-04-02 05:28:38.375 092 12535.40 191.47 54677.57 88888.00 2015-04-02 05:28:38.500 092 12535.48 191.47 54677.60 88888.00 2015-04-02 05:28:38.625 092 12535.40 191.45 54677.57 88888.00 2015-04-02 05:28:38.750 092 12535.42 191.45 54677.57 88888.00 2015-04-02 05:28:38.875 092 12535.55 191.47 54677.57 88888.00 2015-04-02 05:28:39.000 092 12535.55 191.43 54677.57 88888.00 2015-04-02 05:28:39.125 092 12535.45 191.43 54677.60 88888.00 2015-04-02 05:28:39.250 092 12535.38 191.43 54677.60 88888.00 2015-04-02 05:28:39.375 092 12535.38 191.40 54677.60 88888.00 2015-04-02 05:28:39.500 092 12535.38 191.43 54677.60 88888.00 2015-04-02 05:28:39.625 092 12535.45 191.47 54677.62 88888.00 2015-04-02 05:28:39.750 092 12535.52 191.43 54677.60 88888.00 2015-04-02 05:28:39.875 092 12535.48 191.43 54677.60 88888.00 2015-04-02 05:28:40.000 092 12535.40 191.43 54677.57 88888.00 2015-04-02 05:28:40.125 092 12535.38 191.40 54677.60 88888.00 2015-04-02 05:28:40.250 092 12535.38 191.40 54677.60 88888.00 2015-04-02 05:28:40.375 092 12535.35 191.40 54677.57 88888.00 2015-04-02 05:28:40.500 092 12535.38 191.43 54677.57 88888.00 2015-04-02 05:28:40.625 092 12535.40 191.43 54677.60 88888.00 2015-04-02 05:28:40.750 092 12535.42 191.43 54677.60 88888.00 2015-04-02 05:28:40.875 092 12535.38 191.43 54677.60 88888.00 2015-04-02 05:28:41.000 092 12535.38 191.47 54677.60 88888.00 2015-04-02 05:28:41.125 092 12535.45 191.43 54677.60 88888.00 2015-04-02 05:28:41.250 092 12535.40 191.35 54677.60 88888.00 2015-04-02 05:28:41.375 092 12535.42 191.35 54677.57 88888.00 2015-04-02 05:28:41.500 092 12535.38 191.38 54677.57 88888.00 2015-04-02 05:28:41.625 092 12535.40 191.35 54677.60 88888.00 2015-04-02 05:28:41.750 092 12535.40 191.38 54677.60 88888.00 2015-04-02 05:28:41.875 092 12535.40 191.35 54677.57 88888.00 2015-04-02 05:28:42.000 092 12535.42 191.38 54677.57 88888.00 2015-04-02 05:28:42.125 092 12535.45 191.43 54677.60 88888.00 2015-04-02 05:28:42.250 092 12535.42 191.40 54677.65 88888.00 2015-04-02 05:28:42.375 092 12535.48 191.38 54677.60 88888.00 2015-04-02 05:28:42.500 092 12535.45 191.40 54677.60 88888.00 2015-04-02 05:28:42.625 092 12535.42 191.38 54677.62 88888.00 2015-04-02 05:28:42.750 092 12535.45 191.32 54677.60 88888.00 2015-04-02 05:28:42.875 092 12535.50 191.35 54677.60 88888.00 2015-04-02 05:28:43.000 092 12535.52 191.32 54677.60 88888.00 2015-04-02 05:28:43.125 092 12535.52 191.32 54677.60 88888.00 2015-04-02 05:28:43.250 092 12535.45 191.30 54677.57 88888.00 2015-04-02 05:28:43.375 092 12535.52 191.32 54677.57 88888.00 2015-04-02 05:28:43.500 092 12535.60 191.38 54677.57 88888.00 2015-04-02 05:28:43.625 092 12535.58 191.32 54677.57 88888.00 2015-04-02 05:28:43.750 092 12535.50 191.30 54677.60 88888.00 2015-04-02 05:28:43.875 092 12535.48 191.32 54677.60 88888.00 2015-04-02 05:28:44.000 092 12535.50 191.35 54677.60 88888.00 2015-04-02 05:28:44.125 092 12535.50 191.32 54677.57 88888.00 2015-04-02 05:28:44.250 092 12535.50 191.30 54677.57 88888.00 2015-04-02 05:28:44.375 092 12535.52 191.30 54677.57 88888.00 2015-04-02 05:28:44.500 092 12535.45 191.30 54677.57 88888.00 2015-04-02 05:28:44.625 092 12535.40 191.28 54677.55 88888.00 2015-04-02 05:28:44.750 092 12535.42 191.28 54677.57 88888.00 2015-04-02 05:28:44.875 092 12535.50 191.28 54677.55 88888.00 2015-04-02 05:28:45.000 092 12535.52 191.28 54677.57 88888.00 2015-04-02 05:28:45.125 092 12535.50 191.28 54677.60 88888.00 2015-04-02 05:28:45.250 092 12535.48 191.28 54677.60 88888.00 2015-04-02 05:28:45.375 092 12535.52 191.28 54677.60 88888.00 2015-04-02 05:28:45.500 092 12535.52 191.25 54677.60 88888.00 2015-04-02 05:28:45.625 092 12535.58 191.22 54677.60 88888.00 2015-04-02 05:28:45.750 092 12535.60 191.25 54677.60 88888.00 2015-04-02 05:28:45.875 092 12535.60 191.25 54677.60 88888.00 2015-04-02 05:28:46.000 092 12535.58 191.25 54677.60 88888.00 2015-04-02 05:28:46.125 092 12535.62 191.28 54677.62 88888.00 2015-04-02 05:28:46.250 092 12535.62 191.28 54677.62 88888.00 2015-04-02 05:28:46.375 092 12535.62 191.25 54677.62 88888.00 2015-04-02 05:28:46.500 092 12535.65 191.25 54677.62 88888.00 2015-04-02 05:28:46.625 092 12535.58 191.20 54677.62 88888.00 2015-04-02 05:28:46.750 092 12535.55 191.25 54677.62 88888.00 2015-04-02 05:28:46.875 092 12535.55 191.22 54677.60 88888.00 2015-04-02 05:28:47.000 092 12535.55 191.22 54677.60 88888.00 2015-04-02 05:28:47.125 092 12535.55 191.22 54677.60 88888.00 2015-04-02 05:28:47.250 092 12535.55 191.20 54677.60 88888.00 2015-04-02 05:28:47.375 092 12535.58 191.20 54677.60 88888.00 2015-04-02 05:28:47.500 092 12535.60 191.22 54677.60 88888.00 2015-04-02 05:28:47.625 092 12535.60 191.20 54677.60 88888.00 2015-04-02 05:28:47.750 092 12535.58 191.20 54677.60 88888.00 2015-04-02 05:28:47.875 092 12535.58 191.18 54677.62 88888.00 2015-04-02 05:28:48.000 092 12535.62 191.18 54677.60 88888.00 2015-04-02 05:28:48.125 092 12535.65 191.15 54677.62 88888.00 2015-04-02 05:28:48.250 092 12535.62 191.15 54677.62 88888.00 2015-04-02 05:28:48.375 092 12535.65 191.18 54677.62 88888.00 2015-04-02 05:28:48.500 092 12535.65 191.18 54677.60 88888.00 2015-04-02 05:28:48.625 092 12535.65 191.15 54677.62 88888.00 2015-04-02 05:28:48.750 092 12535.60 191.15 54677.62 88888.00 2015-04-02 05:28:48.875 092 12535.65 191.18 54677.62 88888.00 2015-04-02 05:28:49.000 092 12535.67 191.18 54677.60 88888.00 2015-04-02 05:28:49.125 092 12535.67 191.18 54677.57 88888.00 2015-04-02 05:28:49.250 092 12535.65 191.12 54677.62 88888.00 2015-04-02 05:28:49.375 092 12535.65 191.10 54677.60 88888.00 2015-04-02 05:28:49.500 092 12535.70 191.10 54677.57 88888.00 2015-04-02 05:28:49.625 092 12535.70 191.10 54677.60 88888.00 2015-04-02 05:28:49.750 092 12535.70 191.12 54677.57 88888.00 2015-04-02 05:28:49.875 092 12535.65 191.10 54677.57 88888.00 2015-04-02 05:28:50.000 092 12535.67 191.12 54677.60 88888.00 2015-04-02 05:28:50.125 092 12535.67 191.12 54677.62 88888.00 2015-04-02 05:28:50.250 092 12535.62 191.10 54677.62 88888.00 2015-04-02 05:28:50.375 092 12535.62 191.12 54677.62 88888.00 2015-04-02 05:28:50.500 092 12535.65 191.12 54677.62 88888.00 2015-04-02 05:28:50.625 092 12535.62 191.10 54677.60 88888.00 2015-04-02 05:28:50.750 092 12535.70 191.07 54677.60 88888.00 2015-04-02 05:28:50.875 092 12535.75 191.07 54677.60 88888.00 2015-04-02 05:28:51.000 092 12535.73 191.07 54677.60 88888.00 2015-04-02 05:28:51.125 092 12535.65 191.07 54677.62 88888.00 2015-04-02 05:28:51.250 092 12535.60 191.07 54677.62 88888.00 2015-04-02 05:28:51.375 092 12535.58 191.07 54677.62 88888.00 2015-04-02 05:28:51.500 092 12535.58 191.07 54677.62 88888.00 2015-04-02 05:28:51.625 092 12535.55 191.05 54677.62 88888.00 2015-04-02 05:28:51.750 092 12535.60 191.07 54677.62 88888.00 2015-04-02 05:28:51.875 092 12535.65 191.07 54677.62 88888.00 2015-04-02 05:28:52.000 092 12535.65 191.05 54677.62 88888.00 2015-04-02 05:28:52.125 092 12535.73 191.05 54677.62 88888.00 2015-04-02 05:28:52.250 092 12535.65 191.03 54677.62 88888.00 2015-04-02 05:28:52.375 092 12535.62 191.05 54677.62 88888.00 2015-04-02 05:28:52.500 092 12535.58 191.07 54677.65 88888.00 2015-04-02 05:28:52.625 092 12535.58 191.05 54677.62 88888.00 2015-04-02 05:28:52.750 092 12535.60 191.00 54677.62 88888.00 2015-04-02 05:28:52.875 092 12535.62 191.05 54677.62 88888.00 2015-04-02 05:28:53.000 092 12535.62 191.05 54677.60 88888.00 2015-04-02 05:28:53.125 092 12535.67 191.00 54677.55 88888.00 2015-04-02 05:28:53.250 092 12535.65 190.97 54677.57 88888.00 2015-04-02 05:28:53.375 092 12535.67 190.95 54677.57 88888.00 2015-04-02 05:28:53.500 092 12535.65 190.97 54677.60 88888.00 2015-04-02 05:28:53.625 092 12535.65 190.97 54677.62 88888.00 2015-04-02 05:28:53.750 092 12535.70 190.97 54677.62 88888.00 2015-04-02 05:28:53.875 092 12535.70 190.97 54677.62 88888.00 2015-04-02 05:28:54.000 092 12535.70 191.00 54677.60 88888.00 2015-04-02 05:28:54.125 092 12535.73 191.00 54677.60 88888.00 2015-04-02 05:28:54.250 092 12535.73 190.95 54677.60 88888.00 2015-04-02 05:28:54.375 092 12535.75 190.93 54677.60 88888.00 2015-04-02 05:28:54.500 092 12535.75 190.95 54677.62 88888.00 2015-04-02 05:28:54.625 092 12535.67 190.97 54677.65 88888.00 2015-04-02 05:28:54.750 092 12535.65 190.97 54677.60 88888.00 2015-04-02 05:28:54.875 092 12535.65 190.95 54677.60 88888.00 2015-04-02 05:28:55.000 092 12535.65 190.93 54677.60 88888.00 2015-04-02 05:28:55.125 092 12535.62 190.95 54677.60 88888.00 2015-04-02 05:28:55.250 092 12535.62 190.93 54677.60 88888.00 2015-04-02 05:28:55.375 092 12535.67 190.95 54677.60 88888.00 2015-04-02 05:28:55.500 092 12535.62 190.95 54677.60 88888.00 2015-04-02 05:28:55.625 092 12535.65 190.93 54677.60 88888.00 2015-04-02 05:28:55.750 092 12535.62 190.93 54677.60 88888.00 2015-04-02 05:28:55.875 092 12535.62 190.93 54677.62 88888.00 2015-04-02 05:28:56.000 092 12535.62 190.93 54677.62 88888.00 2015-04-02 05:28:56.125 092 12535.60 190.93 54677.60 88888.00 2015-04-02 05:28:56.250 092 12535.58 190.90 54677.62 88888.00 2015-04-02 05:28:56.375 092 12535.65 190.95 54677.62 88888.00 2015-04-02 05:28:56.500 092 12535.62 190.93 54677.62 88888.00 2015-04-02 05:28:56.625 092 12535.65 190.93 54677.62 88888.00 2015-04-02 05:28:56.750 092 12535.62 190.90 54677.60 88888.00 2015-04-02 05:28:56.875 092 12535.65 190.95 54677.60 88888.00 2015-04-02 05:28:57.000 092 12535.65 190.97 54677.60 88888.00 2015-04-02 05:28:57.125 092 12535.58 190.97 54677.62 88888.00 2015-04-02 05:28:57.250 092 12535.55 190.90 54677.60 88888.00 2015-04-02 05:28:57.375 092 12535.52 190.93 54677.60 88888.00 2015-04-02 05:28:57.500 092 12535.48 190.95 54677.60 88888.00 2015-04-02 05:28:57.625 092 12535.48 190.95 54677.60 88888.00 2015-04-02 05:28:57.750 092 12535.55 190.93 54677.60 88888.00 2015-04-02 05:28:57.875 092 12535.58 190.93 54677.60 88888.00 2015-04-02 05:28:58.000 092 12535.58 190.90 54677.60 88888.00 2015-04-02 05:28:58.125 092 12535.55 190.93 54677.62 88888.00 2015-04-02 05:28:58.250 092 12535.52 190.90 54677.60 88888.00 2015-04-02 05:28:58.375 092 12535.55 190.90 54677.60 88888.00 2015-04-02 05:28:58.500 092 12535.55 190.90 54677.62 88888.00 2015-04-02 05:28:58.625 092 12535.58 190.88 54677.62 88888.00 2015-04-02 05:28:58.750 092 12535.58 190.85 54677.62 88888.00 2015-04-02 05:28:58.875 092 12535.50 190.85 54677.60 88888.00 2015-04-02 05:28:59.000 092 12535.48 190.82 54677.62 88888.00 2015-04-02 05:28:59.125 092 12535.50 190.88 54677.62 88888.00 2015-04-02 05:28:59.250 092 12535.45 190.88 54677.65 88888.00 2015-04-02 05:28:59.375 092 12535.45 190.88 54677.62 88888.00 2015-04-02 05:28:59.500 092 12535.48 190.85 54677.57 88888.00 2015-04-02 05:28:59.625 092 12535.52 190.88 54677.65 88888.00 2015-04-02 05:28:59.750 092 12535.48 190.85 54677.62 88888.00 2015-04-02 05:28:59.875 092 12535.45 190.88 54677.65 88888.00 2015-04-02 05:29:00.000 092 12535.48 190.85 54677.62 88888.00 2015-04-02 05:29:00.125 092 12535.42 190.88 54677.62 88888.00 2015-04-02 05:29:00.250 092 12535.45 190.82 54677.62 88888.00 2015-04-02 05:29:00.375 092 12535.42 190.85 54677.62 88888.00 2015-04-02 05:29:00.500 092 12535.40 190.85 54677.62 88888.00 2015-04-02 05:29:00.625 092 12535.48 190.88 54677.65 88888.00 2015-04-02 05:29:00.750 092 12535.50 190.88 54677.62 88888.00 2015-04-02 05:29:00.875 092 12535.48 190.88 54677.60 88888.00 2015-04-02 05:29:01.000 092 12535.48 190.85 54677.62 88888.00 2015-04-02 05:29:01.125 092 12535.48 190.88 54677.65 88888.00 2015-04-02 05:29:01.250 092 12535.52 190.88 54677.65 88888.00 2015-04-02 05:29:01.375 092 12535.55 190.88 54677.65 88888.00 2015-04-02 05:29:01.500 092 12535.50 190.85 54677.65 88888.00 2015-04-02 05:29:01.625 092 12535.48 190.88 54677.62 88888.00 2015-04-02 05:29:01.750 092 12535.45 190.90 54677.65 88888.00 2015-04-02 05:29:01.875 092 12535.45 190.88 54677.68 88888.00 2015-04-02 05:29:02.000 092 12535.45 190.85 54677.62 88888.00 2015-04-02 05:29:02.125 092 12535.40 190.85 54677.62 88888.00 2015-04-02 05:29:02.250 092 12535.35 190.88 54677.65 88888.00 2015-04-02 05:29:02.375 092 12535.42 190.88 54677.68 88888.00 2015-04-02 05:29:02.500 092 12535.42 190.85 54677.68 88888.00 2015-04-02 05:29:02.625 092 12535.50 190.85 54677.68 88888.00 2015-04-02 05:29:02.750 092 12535.50 190.80 54677.65 88888.00 2015-04-02 05:29:02.875 092 12535.38 190.82 54677.62 88888.00 2015-04-02 05:29:03.000 092 12535.40 190.85 54677.62 88888.00 2015-04-02 05:29:03.125 092 12535.42 190.85 54677.65 88888.00 2015-04-02 05:29:03.250 092 12535.40 190.85 54677.65 88888.00 2015-04-02 05:29:03.375 092 12535.40 190.85 54677.65 88888.00 2015-04-02 05:29:03.500 092 12535.40 190.88 54677.65 88888.00 2015-04-02 05:29:03.625 092 12535.38 190.82 54677.65 88888.00 2015-04-02 05:29:03.750 092 12535.38 190.80 54677.65 88888.00 2015-04-02 05:29:03.875 092 12535.40 190.82 54677.65 88888.00 2015-04-02 05:29:04.000 092 12535.45 190.80 54677.65 88888.00 2015-04-02 05:29:04.125 092 12535.48 190.85 54677.68 88888.00 2015-04-02 05:29:04.250 092 12535.48 190.85 54677.68 88888.00 2015-04-02 05:29:04.375 092 12535.58 190.85 54677.65 88888.00 2015-04-02 05:29:04.500 092 12535.50 190.85 54677.65 88888.00 2015-04-02 05:29:04.625 092 12535.45 190.85 54677.65 88888.00 2015-04-02 05:29:04.750 092 12535.38 190.85 54677.65 88888.00 2015-04-02 05:29:04.875 092 12535.38 190.85 54677.65 88888.00 2015-04-02 05:29:05.000 092 12535.40 190.88 54677.68 88888.00 2015-04-02 05:29:05.125 092 12535.38 190.85 54677.65 88888.00 2015-04-02 05:29:05.250 092 12535.35 190.88 54677.62 88888.00 2015-04-02 05:29:05.375 092 12535.40 190.90 54677.65 88888.00 2015-04-02 05:29:05.500 092 12535.42 190.88 54677.65 88888.00 2015-04-02 05:29:05.625 092 12535.38 190.85 54677.65 88888.00 2015-04-02 05:29:05.750 092 12535.33 190.85 54677.62 88888.00 2015-04-02 05:29:05.875 092 12535.33 190.85 54677.60 88888.00 2015-04-02 05:29:06.000 092 12535.30 190.82 54677.60 88888.00 2015-04-02 05:29:06.125 092 12535.38 190.85 54677.60 88888.00 2015-04-02 05:29:06.250 092 12535.30 190.85 54677.62 88888.00 2015-04-02 05:29:06.375 092 12535.27 190.85 54677.60 88888.00 2015-04-02 05:29:06.500 092 12535.27 190.82 54677.62 88888.00 2015-04-02 05:29:06.625 092 12535.40 190.85 54677.62 88888.00 2015-04-02 05:29:06.750 092 12535.45 190.85 54677.62 88888.00 2015-04-02 05:29:06.875 092 12535.40 190.90 54677.62 88888.00 2015-04-02 05:29:07.000 092 12535.38 190.90 54677.60 88888.00 2015-04-02 05:29:07.125 092 12535.33 190.90 54677.62 88888.00 2015-04-02 05:29:07.250 092 12535.27 190.90 54677.60 88888.00 2015-04-02 05:29:07.375 092 12535.30 190.90 54677.60 88888.00 2015-04-02 05:29:07.500 092 12535.30 190.85 54677.60 88888.00 2015-04-02 05:29:07.625 092 12535.35 190.85 54677.60 88888.00 2015-04-02 05:29:07.750 092 12535.35 190.88 54677.57 88888.00 2015-04-02 05:29:07.875 092 12535.35 190.93 54677.60 88888.00 2015-04-02 05:29:08.000 092 12535.35 190.93 54677.60 88888.00 2015-04-02 05:29:08.125 092 12535.33 190.93 54677.60 88888.00 2015-04-02 05:29:08.250 092 12535.38 190.88 54677.60 88888.00 2015-04-02 05:29:08.375 092 12535.42 190.90 54677.60 88888.00 2015-04-02 05:29:08.500 092 12535.42 190.95 54677.60 88888.00 2015-04-02 05:29:08.625 092 12535.45 191.00 54677.62 88888.00 2015-04-02 05:29:08.750 092 12535.50 191.00 54677.62 88888.00 2015-04-02 05:29:08.875 092 12535.50 190.95 54677.60 88888.00 2015-04-02 05:29:09.000 092 12535.50 190.95 54677.57 88888.00 2015-04-02 05:29:09.125 092 12535.48 190.93 54677.60 88888.00 2015-04-02 05:29:09.250 092 12535.42 190.95 54677.60 88888.00 2015-04-02 05:29:09.375 092 12535.38 190.97 54677.62 88888.00 2015-04-02 05:29:09.500 092 12535.38 190.97 54677.60 88888.00 2015-04-02 05:29:09.625 092 12535.48 190.95 54677.62 88888.00 2015-04-02 05:29:09.750 092 12535.52 190.93 54677.60 88888.00 2015-04-02 05:29:09.875 092 12535.50 190.95 54677.60 88888.00 2015-04-02 05:29:10.000 092 12535.52 190.95 54677.57 88888.00 2015-04-02 05:29:10.125 092 12535.55 190.95 54677.60 88888.00 2015-04-02 05:29:10.250 092 12535.52 190.95 54677.57 88888.00 2015-04-02 05:29:10.375 092 12535.58 190.95 54677.57 88888.00 2015-04-02 05:29:10.500 092 12535.58 190.97 54677.60 88888.00 2015-04-02 05:29:10.625 092 12535.60 191.03 54677.60 88888.00 2015-04-02 05:29:10.750 092 12535.58 191.05 54677.57 88888.00 2015-04-02 05:29:10.875 092 12535.50 191.03 54677.60 88888.00 2015-04-02 05:29:11.000 092 12535.40 190.97 54677.55 88888.00 2015-04-02 05:29:11.125 092 12535.45 190.97 54677.57 88888.00 2015-04-02 05:29:11.250 092 12535.50 190.97 54677.60 88888.00 2015-04-02 05:29:11.375 092 12535.55 191.00 54677.57 88888.00 2015-04-02 05:29:11.500 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:11.625 092 12535.60 191.03 54677.57 88888.00 2015-04-02 05:29:11.750 092 12535.58 191.03 54677.57 88888.00 2015-04-02 05:29:11.875 092 12535.50 191.00 54677.57 88888.00 2015-04-02 05:29:12.000 092 12535.52 191.00 54677.57 88888.00 2015-04-02 05:29:12.125 092 12535.50 191.03 54677.57 88888.00 2015-04-02 05:29:12.250 092 12535.42 190.95 54677.57 88888.00 2015-04-02 05:29:12.375 092 12535.45 191.00 54677.57 88888.00 2015-04-02 05:29:12.500 092 12535.50 191.03 54677.57 88888.00 2015-04-02 05:29:12.625 092 12535.52 191.03 54677.57 88888.00 2015-04-02 05:29:12.750 092 12535.50 191.03 54677.57 88888.00 2015-04-02 05:29:12.875 092 12535.50 191.03 54677.57 88888.00 2015-04-02 05:29:13.000 092 12535.60 191.03 54677.55 88888.00 2015-04-02 05:29:13.125 092 12535.60 191.05 54677.55 88888.00 2015-04-02 05:29:13.250 092 12535.50 191.00 54677.53 88888.00 2015-04-02 05:29:13.375 092 12535.52 191.00 54677.53 88888.00 2015-04-02 05:29:13.500 092 12535.58 191.00 54677.53 88888.00 2015-04-02 05:29:13.625 092 12535.60 191.00 54677.55 88888.00 2015-04-02 05:29:13.750 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:13.875 092 12535.50 191.03 54677.55 88888.00 2015-04-02 05:29:14.000 092 12535.55 191.00 54677.55 88888.00 2015-04-02 05:29:14.125 092 12535.60 191.05 54677.53 88888.00 2015-04-02 05:29:14.250 092 12535.62 191.00 54677.55 88888.00 2015-04-02 05:29:14.375 092 12535.58 191.00 54677.53 88888.00 2015-04-02 05:29:14.500 092 12535.58 191.00 54677.53 88888.00 2015-04-02 05:29:14.625 092 12535.58 191.03 54677.53 88888.00 2015-04-02 05:29:14.750 092 12535.62 191.03 54677.53 88888.00 2015-04-02 05:29:14.875 092 12535.60 191.03 54677.55 88888.00 2015-04-02 05:29:15.000 092 12535.52 191.03 54677.53 88888.00 2015-04-02 05:29:15.125 092 12535.55 191.07 54677.55 88888.00 2015-04-02 05:29:15.250 092 12535.50 191.05 54677.57 88888.00 2015-04-02 05:29:15.375 092 12535.48 191.07 54677.55 88888.00 2015-04-02 05:29:15.500 092 12535.50 191.05 54677.55 88888.00 2015-04-02 05:29:15.625 092 12535.50 191.03 54677.55 88888.00 2015-04-02 05:29:15.750 092 12535.48 190.97 54677.53 88888.00 2015-04-02 05:29:15.875 092 12535.45 191.00 54677.55 88888.00 2015-04-02 05:29:16.000 092 12535.50 190.97 54677.55 88888.00 2015-04-02 05:29:16.125 092 12535.55 191.00 54677.57 88888.00 2015-04-02 05:29:16.250 092 12535.58 190.97 54677.55 88888.00 2015-04-02 05:29:16.375 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:16.500 092 12535.52 191.03 54677.55 88888.00 2015-04-02 05:29:16.625 092 12535.58 191.03 54677.55 88888.00 2015-04-02 05:29:16.750 092 12535.62 191.00 54677.55 88888.00 2015-04-02 05:29:16.875 092 12535.62 191.00 54677.55 88888.00 2015-04-02 05:29:17.000 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:17.125 092 12535.55 191.03 54677.55 88888.00 2015-04-02 05:29:17.250 092 12535.58 191.03 54677.53 88888.00 2015-04-02 05:29:17.375 092 12535.62 191.05 54677.55 88888.00 2015-04-02 05:29:17.500 092 12535.65 191.05 54677.53 88888.00 2015-04-02 05:29:17.625 092 12535.70 191.05 54677.50 88888.00 2015-04-02 05:29:17.750 092 12535.75 191.03 54677.50 88888.00 2015-04-02 05:29:17.875 092 12535.73 191.00 54677.53 88888.00 2015-04-02 05:29:18.000 092 12535.73 191.00 54677.55 88888.00 2015-04-02 05:29:18.125 092 12535.70 191.00 54677.55 88888.00 2015-04-02 05:29:18.250 092 12535.65 190.97 54677.50 88888.00 2015-04-02 05:29:18.375 092 12535.70 190.97 54677.53 88888.00 2015-04-02 05:29:18.500 092 12535.67 191.00 54677.50 88888.00 2015-04-02 05:29:18.625 092 12535.70 191.03 54677.53 88888.00 2015-04-02 05:29:18.750 092 12535.80 191.05 54677.53 88888.00 2015-04-02 05:29:18.875 092 12535.83 191.05 54677.53 88888.00 2015-04-02 05:29:19.000 092 12535.85 191.07 54677.53 88888.00 2015-04-02 05:29:19.125 092 12535.77 191.05 54677.53 88888.00 2015-04-02 05:29:19.250 092 12535.73 191.00 54677.55 88888.00 2015-04-02 05:29:19.375 092 12535.75 191.00 54677.50 88888.00 2015-04-02 05:29:19.500 092 12535.77 191.00 54677.53 88888.00 2015-04-02 05:29:19.625 092 12535.77 191.00 54677.53 88888.00 2015-04-02 05:29:19.750 092 12535.67 191.03 54677.53 88888.00 2015-04-02 05:29:19.875 092 12535.62 191.05 54677.53 88888.00 2015-04-02 05:29:20.000 092 12535.70 191.05 54677.53 88888.00 2015-04-02 05:29:20.125 092 12535.73 191.05 54677.50 88888.00 2015-04-02 05:29:20.250 092 12535.73 191.03 54677.50 88888.00 2015-04-02 05:29:20.375 092 12535.70 191.05 54677.50 88888.00 2015-04-02 05:29:20.500 092 12535.65 191.07 54677.53 88888.00 2015-04-02 05:29:20.625 092 12535.67 191.07 54677.55 88888.00 2015-04-02 05:29:20.750 092 12535.73 191.05 54677.53 88888.00 2015-04-02 05:29:20.875 092 12535.70 191.00 54677.53 88888.00 2015-04-02 05:29:21.000 092 12535.67 191.00 54677.53 88888.00 2015-04-02 05:29:21.125 092 12535.65 190.97 54677.53 88888.00 2015-04-02 05:29:21.250 092 12535.67 191.00 54677.50 88888.00 2015-04-02 05:29:21.375 092 12535.73 191.03 54677.53 88888.00 2015-04-02 05:29:21.500 092 12535.67 190.97 54677.50 88888.00 2015-04-02 05:29:21.625 092 12535.67 191.00 54677.50 88888.00 2015-04-02 05:29:21.750 092 12535.62 191.00 54677.53 88888.00 2015-04-02 05:29:21.875 092 12535.62 191.00 54677.53 88888.00 2015-04-02 05:29:22.000 092 12535.60 191.03 54677.47 88888.00 2015-04-02 05:29:22.125 092 12535.62 191.00 54677.53 88888.00 2015-04-02 05:29:22.250 092 12535.62 190.97 54677.53 88888.00 2015-04-02 05:29:22.375 092 12535.62 191.00 54677.53 88888.00 2015-04-02 05:29:22.500 092 12535.55 191.03 54677.50 88888.00 2015-04-02 05:29:22.625 092 12535.60 191.00 54677.50 88888.00 2015-04-02 05:29:22.750 092 12535.65 191.00 54677.53 88888.00 2015-04-02 05:29:22.875 092 12535.62 190.97 54677.53 88888.00 2015-04-02 05:29:23.000 092 12535.65 190.97 54677.53 88888.00 2015-04-02 05:29:23.125 092 12535.67 191.00 54677.53 88888.00 2015-04-02 05:29:23.250 092 12535.65 190.97 54677.53 88888.00 2015-04-02 05:29:23.375 092 12535.65 190.95 54677.53 88888.00 2015-04-02 05:29:23.500 092 12535.60 190.97 54677.53 88888.00 2015-04-02 05:29:23.625 092 12535.55 191.03 54677.53 88888.00 2015-04-02 05:29:23.750 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:23.875 092 12535.60 190.97 54677.50 88888.00 2015-04-02 05:29:24.000 092 12535.62 190.97 54677.47 88888.00 2015-04-02 05:29:24.125 092 12535.62 190.97 54677.53 88888.00 2015-04-02 05:29:24.250 092 12535.62 190.95 54677.53 88888.00 2015-04-02 05:29:24.375 092 12535.67 190.97 54677.53 88888.00 2015-04-02 05:29:24.500 092 12535.67 190.97 54677.55 88888.00 2015-04-02 05:29:24.625 092 12535.62 190.95 54677.55 88888.00 2015-04-02 05:29:24.750 092 12535.67 190.95 54677.53 88888.00 2015-04-02 05:29:24.875 092 12535.65 190.95 54677.57 88888.00 2015-04-02 05:29:25.000 092 12535.60 190.95 54677.55 88888.00 2015-04-02 05:29:25.125 092 12535.55 190.97 54677.55 88888.00 2015-04-02 05:29:25.250 092 12535.52 190.97 54677.55 88888.00 2015-04-02 05:29:25.375 092 12535.55 190.97 54677.55 88888.00 2015-04-02 05:29:25.500 092 12535.58 190.97 54677.55 88888.00 2015-04-02 05:29:25.625 092 12535.60 190.97 54677.57 88888.00 2015-04-02 05:29:25.750 092 12535.60 190.95 54677.55 88888.00 2015-04-02 05:29:25.875 092 12535.62 190.93 54677.57 88888.00 2015-04-02 05:29:26.000 092 12535.65 190.95 54677.60 88888.00 2015-04-02 05:29:26.125 092 12535.62 190.97 54677.60 88888.00 2015-04-02 05:29:26.250 092 12535.60 190.97 54677.57 88888.00 2015-04-02 05:29:26.375 092 12535.60 190.97 54677.57 88888.00 2015-04-02 05:29:26.500 092 12535.60 191.00 54677.60 88888.00 2015-04-02 05:29:26.625 092 12535.55 190.95 54677.60 88888.00 2015-04-02 05:29:26.750 092 12535.55 190.97 54677.57 88888.00 2015-04-02 05:29:26.875 092 12535.48 190.95 54677.57 88888.00 2015-04-02 05:29:27.000 092 12535.40 190.93 54677.55 88888.00 2015-04-02 05:29:27.125 092 12535.40 190.90 54677.57 88888.00 2015-04-02 05:29:27.250 092 12535.50 190.93 54677.57 88888.00 2015-04-02 05:29:27.375 092 12535.58 190.95 54677.57 88888.00 2015-04-02 05:29:27.500 092 12535.48 190.95 54677.57 88888.00 2015-04-02 05:29:27.625 092 12535.35 190.95 54677.55 88888.00 2015-04-02 05:29:27.750 092 12535.38 190.95 54677.55 88888.00 2015-04-02 05:29:27.875 092 12535.52 191.00 54677.57 88888.00 2015-04-02 05:29:28.000 092 12535.55 190.97 54677.57 88888.00 2015-04-02 05:29:28.125 092 12535.55 190.97 54677.57 88888.00 2015-04-02 05:29:28.250 092 12535.45 190.95 54677.55 88888.00 2015-04-02 05:29:28.375 092 12535.48 190.90 54677.55 88888.00 2015-04-02 05:29:28.500 092 12535.48 190.88 54677.53 88888.00 2015-04-02 05:29:28.625 092 12535.52 190.90 54677.57 88888.00 2015-04-02 05:29:28.750 092 12535.52 190.95 54677.55 88888.00 2015-04-02 05:29:28.875 092 12535.52 190.95 54677.57 88888.00 2015-04-02 05:29:29.000 092 12535.55 190.95 54677.55 88888.00 2015-04-02 05:29:29.125 092 12535.55 190.95 54677.55 88888.00 2015-04-02 05:29:29.250 092 12535.52 190.88 54677.53 88888.00 2015-04-02 05:29:29.375 092 12535.52 190.93 54677.50 88888.00 2015-04-02 05:29:29.500 092 12535.52 190.90 54677.50 88888.00 2015-04-02 05:29:29.625 092 12535.55 190.93 54677.55 88888.00 2015-04-02 05:29:29.750 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:29.875 092 12535.42 190.95 54677.57 88888.00 2015-04-02 05:29:30.000 092 12535.40 190.95 54677.55 88888.00 2015-04-02 05:29:30.125 092 12535.40 190.93 54677.57 88888.00 2015-04-02 05:29:30.250 092 12535.35 190.90 54677.55 88888.00 2015-04-02 05:29:30.375 092 12535.38 190.93 54677.53 88888.00 2015-04-02 05:29:30.500 092 12535.38 190.93 54677.57 88888.00 2015-04-02 05:29:30.625 092 12535.45 190.95 54677.55 88888.00 2015-04-02 05:29:30.750 092 12535.48 190.93 54677.53 88888.00 2015-04-02 05:29:30.875 092 12535.45 190.90 54677.55 88888.00 2015-04-02 05:29:31.000 092 12535.42 190.93 54677.55 88888.00 2015-04-02 05:29:31.125 092 12535.48 190.95 54677.57 88888.00 2015-04-02 05:29:31.250 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:31.375 092 12535.50 190.97 54677.57 88888.00 2015-04-02 05:29:31.500 092 12535.40 190.93 54677.55 88888.00 2015-04-02 05:29:31.625 092 12535.40 190.93 54677.55 88888.00 2015-04-02 05:29:31.750 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:31.875 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:32.000 092 12535.50 190.95 54677.53 88888.00 2015-04-02 05:29:32.125 092 12535.58 190.95 54677.55 88888.00 2015-04-02 05:29:32.250 092 12535.52 190.93 54677.55 88888.00 2015-04-02 05:29:32.375 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:32.500 092 12535.42 190.97 54677.57 88888.00 2015-04-02 05:29:32.625 092 12535.40 191.00 54677.57 88888.00 2015-04-02 05:29:32.750 092 12535.38 190.97 54677.55 88888.00 2015-04-02 05:29:32.875 092 12535.40 190.95 54677.55 88888.00 2015-04-02 05:29:33.000 092 12535.40 190.93 54677.55 88888.00 2015-04-02 05:29:33.125 092 12535.40 190.93 54677.55 88888.00 2015-04-02 05:29:33.250 092 12535.42 190.95 54677.57 88888.00 2015-04-02 05:29:33.375 092 12535.40 190.97 54677.57 88888.00 2015-04-02 05:29:33.500 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:33.625 092 12535.58 190.97 54677.57 88888.00 2015-04-02 05:29:33.750 092 12535.52 190.95 54677.60 88888.00 2015-04-02 05:29:33.875 092 12535.48 190.95 54677.55 88888.00 2015-04-02 05:29:34.000 092 12535.42 190.95 54677.57 88888.00 2015-04-02 05:29:34.125 092 12535.40 190.95 54677.57 88888.00 2015-04-02 05:29:34.250 092 12535.38 190.93 54677.60 88888.00 2015-04-02 05:29:34.375 092 12535.38 190.97 54677.62 88888.00 2015-04-02 05:29:34.500 092 12535.40 191.00 54677.57 88888.00 2015-04-02 05:29:34.625 092 12535.45 191.00 54677.55 88888.00 2015-04-02 05:29:34.750 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:34.875 092 12535.50 190.95 54677.55 88888.00 2015-04-02 05:29:35.000 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:35.125 092 12535.45 191.00 54677.55 88888.00 2015-04-02 05:29:35.250 092 12535.38 191.00 54677.55 88888.00 2015-04-02 05:29:35.375 092 12535.42 191.03 54677.55 88888.00 2015-04-02 05:29:35.500 092 12535.40 191.00 54677.57 88888.00 2015-04-02 05:29:35.625 092 12535.40 190.97 54677.55 88888.00 2015-04-02 05:29:35.750 092 12535.38 191.00 54677.55 88888.00 2015-04-02 05:29:35.875 092 12535.48 191.00 54677.55 88888.00 2015-04-02 05:29:36.000 092 12535.52 190.97 54677.57 88888.00 2015-04-02 05:29:36.125 092 12535.45 191.00 54677.57 88888.00 2015-04-02 05:29:36.250 092 12535.38 190.90 54677.55 88888.00 2015-04-02 05:29:36.375 092 12535.45 190.93 54677.55 88888.00 2015-04-02 05:29:36.500 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:36.625 092 12535.48 191.00 54677.55 88888.00 2015-04-02 05:29:36.750 092 12535.50 191.03 54677.57 88888.00 2015-04-02 05:29:36.875 092 12535.40 191.00 54677.57 88888.00 2015-04-02 05:29:37.000 092 12535.42 190.95 54677.55 88888.00 2015-04-02 05:29:37.125 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:37.250 092 12535.50 190.95 54677.55 88888.00 2015-04-02 05:29:37.375 092 12535.55 190.97 54677.55 88888.00 2015-04-02 05:29:37.500 092 12535.50 190.97 54677.55 88888.00 2015-04-02 05:29:37.625 092 12535.48 191.00 54677.55 88888.00 2015-04-02 05:29:37.750 092 12535.48 191.03 54677.55 88888.00 2015-04-02 05:29:37.875 092 12535.48 190.97 54677.55 88888.00 2015-04-02 05:29:38.000 092 12535.42 190.97 54677.53 88888.00 2015-04-02 05:29:38.125 092 12535.50 191.03 54677.55 88888.00 2015-04-02 05:29:38.250 092 12535.52 190.97 54677.55 88888.00 2015-04-02 05:29:38.375 092 12535.58 191.00 54677.55 88888.00 2015-04-02 05:29:38.500 092 12535.50 191.03 54677.55 88888.00 2015-04-02 05:29:38.625 092 12535.45 191.05 54677.55 88888.00 2015-04-02 05:29:38.750 092 12535.48 191.05 54677.53 88888.00 2015-04-02 05:29:38.875 092 12535.52 191.07 54677.55 88888.00 2015-04-02 05:29:39.000 092 12535.52 191.05 54677.53 88888.00 2015-04-02 05:29:39.125 092 12535.58 191.07 54677.55 88888.00 2015-04-02 05:29:39.250 092 12535.60 191.05 54677.60 88888.00 2015-04-02 05:29:39.375 092 12535.60 191.05 54677.57 88888.00 2015-04-02 05:29:39.500 092 12535.55 191.05 54677.53 88888.00 2015-04-02 05:29:39.625 092 12535.55 191.05 54677.53 88888.00 2015-04-02 05:29:39.750 092 12535.60 191.05 54677.53 88888.00 2015-04-02 05:29:39.875 092 12535.62 191.03 54677.53 88888.00 2015-04-02 05:29:40.000 092 12535.55 191.03 54677.53 88888.00 2015-04-02 05:29:40.125 092 12535.50 191.05 54677.53 88888.00 2015-04-02 05:29:40.250 092 12535.42 191.05 54677.55 88888.00 2015-04-02 05:29:40.375 092 12535.45 191.03 54677.53 88888.00 2015-04-02 05:29:40.500 092 12535.48 191.05 54677.55 88888.00 2015-04-02 05:29:40.625 092 12535.48 191.05 54677.57 88888.00 2015-04-02 05:29:40.750 092 12535.48 191.05 54677.55 88888.00 2015-04-02 05:29:40.875 092 12535.52 191.05 54677.55 88888.00 2015-04-02 05:29:41.000 092 12535.60 191.05 54677.53 88888.00 2015-04-02 05:29:41.125 092 12535.65 191.05 54677.53 88888.00 2015-04-02 05:29:41.250 092 12535.60 191.05 54677.57 88888.00 2015-04-02 05:29:41.375 092 12535.60 191.07 54677.55 88888.00 2015-04-02 05:29:41.500 092 12535.48 191.07 54677.53 88888.00 2015-04-02 05:29:41.625 092 12535.42 191.05 54677.50 88888.00 2015-04-02 05:29:41.750 092 12535.42 191.05 54677.50 88888.00 2015-04-02 05:29:41.875 092 12535.52 191.07 54677.50 88888.00 2015-04-02 05:29:42.000 092 12535.60 191.07 54677.50 88888.00 2015-04-02 05:29:42.125 092 12535.60 191.10 54677.55 88888.00 2015-04-02 05:29:42.250 092 12535.55 191.05 54677.53 88888.00 2015-04-02 05:29:42.375 092 12535.60 191.05 54677.53 88888.00 2015-04-02 05:29:42.500 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:42.625 092 12535.65 191.05 54677.53 88888.00 2015-04-02 05:29:42.750 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:42.875 092 12535.55 191.03 54677.50 88888.00 2015-04-02 05:29:43.000 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:43.125 092 12535.62 191.07 54677.53 88888.00 2015-04-02 05:29:43.250 092 12535.60 191.03 54677.47 88888.00 2015-04-02 05:29:43.375 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:43.500 092 12535.65 191.07 54677.50 88888.00 2015-04-02 05:29:43.625 092 12535.67 191.07 54677.53 88888.00 2015-04-02 05:29:43.750 092 12535.70 191.10 54677.53 88888.00 2015-04-02 05:29:43.875 092 12535.77 191.10 54677.50 88888.00 2015-04-02 05:29:44.000 092 12535.80 191.07 54677.50 88888.00 2015-04-02 05:29:44.125 092 12535.75 191.05 54677.50 88888.00 2015-04-02 05:29:44.250 092 12535.67 191.05 54677.50 88888.00 2015-04-02 05:29:44.375 092 12535.70 191.07 54677.50 88888.00 2015-04-02 05:29:44.500 092 12535.67 191.07 54677.53 88888.00 2015-04-02 05:29:44.625 092 12535.62 191.05 54677.53 88888.00 2015-04-02 05:29:44.750 092 12535.60 191.03 54677.50 88888.00 2015-04-02 05:29:44.875 092 12535.65 191.03 54677.47 88888.00 2015-04-02 05:29:45.000 092 12535.73 191.05 54677.47 88888.00 2015-04-02 05:29:45.125 092 12535.62 191.07 54677.50 88888.00 2015-04-02 05:29:45.250 092 12535.60 191.05 54677.50 88888.00 2015-04-02 05:29:45.375 092 12535.60 191.05 54677.47 88888.00 2015-04-02 05:29:45.500 092 12535.60 191.03 54677.47 88888.00 2015-04-02 05:29:45.625 092 12535.67 191.05 54677.50 88888.00 2015-04-02 05:29:45.750 092 12535.67 191.05 54677.50 88888.00 2015-04-02 05:29:45.875 092 12535.70 191.10 54677.53 88888.00 2015-04-02 05:29:46.000 092 12535.65 191.07 54677.47 88888.00 2015-04-02 05:29:46.125 092 12535.67 191.07 54677.47 88888.00 2015-04-02 05:29:46.250 092 12535.67 191.03 54677.47 88888.00 2015-04-02 05:29:46.375 092 12535.67 191.05 54677.50 88888.00 2015-04-02 05:29:46.500 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:46.625 092 12535.67 191.05 54677.50 88888.00 2015-04-02 05:29:46.750 092 12535.65 191.05 54677.53 88888.00 2015-04-02 05:29:46.875 092 12535.62 191.05 54677.50 88888.00 2015-04-02 05:29:47.000 092 12535.65 191.03 54677.47 88888.00 2015-04-02 05:29:47.125 092 12535.62 191.07 54677.47 88888.00 2015-04-02 05:29:47.250 092 12535.50 191.07 54677.47 88888.00 2015-04-02 05:29:47.375 092 12535.45 191.07 54677.50 88888.00 2015-04-02 05:29:47.500 092 12535.52 191.05 54677.50 88888.00 2015-04-02 05:29:47.625 092 12535.60 191.05 54677.53 88888.00 2015-04-02 05:29:47.750 092 12535.65 191.07 54677.53 88888.00 2015-04-02 05:29:47.875 092 12535.60 191.03 54677.53 88888.00 2015-04-02 05:29:48.000 092 12535.58 191.03 54677.50 88888.00 2015-04-02 05:29:48.125 092 12535.60 191.03 54677.50 88888.00 2015-04-02 05:29:48.250 092 12535.65 190.95 54677.50 88888.00 2015-04-02 05:29:48.375 092 12535.70 190.95 54677.53 88888.00 2015-04-02 05:29:48.500 092 12535.73 190.97 54677.50 88888.00 2015-04-02 05:29:48.625 092 12535.65 190.95 54677.45 88888.00 2015-04-02 05:29:48.750 092 12535.62 190.95 54677.45 88888.00 2015-04-02 05:29:48.875 092 12535.70 190.95 54677.47 88888.00 2015-04-02 05:29:49.000 092 12535.77 190.95 54677.47 88888.00 2015-04-02 05:29:49.125 092 12535.73 190.95 54677.47 88888.00 2015-04-02 05:29:49.250 092 12535.67 190.95 54677.47 88888.00 2015-04-02 05:29:49.375 092 12535.67 190.97 54677.47 88888.00 2015-04-02 05:29:49.500 092 12535.67 190.97 54677.50 88888.00 2015-04-02 05:29:49.625 092 12535.62 190.95 54677.47 88888.00 2015-04-02 05:29:49.750 092 12535.65 190.97 54677.50 88888.00 2015-04-02 05:29:49.875 092 12535.70 190.97 54677.53 88888.00 2015-04-02 05:29:50.000 092 12535.65 190.95 54677.53 88888.00 2015-04-02 05:29:50.125 092 12535.55 190.95 54677.50 88888.00 2015-04-02 05:29:50.250 092 12535.60 190.90 54677.47 88888.00 2015-04-02 05:29:50.375 092 12535.65 190.93 54677.47 88888.00 2015-04-02 05:29:50.500 092 12535.62 190.90 54677.50 88888.00 2015-04-02 05:29:50.625 092 12535.65 190.93 54677.53 88888.00 2015-04-02 05:29:50.750 092 12535.65 190.97 54677.53 88888.00 2015-04-02 05:29:50.875 092 12535.65 190.95 54677.47 88888.00 2015-04-02 05:29:51.000 092 12535.62 190.93 54677.45 88888.00 2015-04-02 05:29:51.125 092 12535.62 190.93 54677.47 88888.00 2015-04-02 05:29:51.250 092 12535.60 190.85 54677.50 88888.00 2015-04-02 05:29:51.375 092 12535.67 190.93 54677.53 88888.00 2015-04-02 05:29:51.500 092 12535.65 190.93 54677.50 88888.00 2015-04-02 05:29:51.625 092 12535.55 190.90 54677.50 88888.00 2015-04-02 05:29:51.750 092 12535.58 190.93 54677.50 88888.00 2015-04-02 05:29:51.875 092 12535.65 190.90 54677.50 88888.00 2015-04-02 05:29:52.000 092 12535.67 190.85 54677.47 88888.00 2015-04-02 05:29:52.125 092 12535.60 190.88 54677.50 88888.00 2015-04-02 05:29:52.250 092 12535.58 190.82 54677.50 88888.00 2015-04-02 05:29:52.375 092 12535.58 190.85 54677.50 88888.00 2015-04-02 05:29:52.500 092 12535.65 190.88 54677.53 88888.00 2015-04-02 05:29:52.625 092 12535.73 190.85 54677.53 88888.00 2015-04-02 05:29:52.750 092 12535.67 190.82 54677.53 88888.00 2015-04-02 05:29:52.875 092 12535.58 190.82 54677.53 88888.00 2015-04-02 05:29:53.000 092 12535.55 190.80 54677.53 88888.00 2015-04-02 05:29:53.125 092 12535.58 190.82 54677.50 88888.00 2015-04-02 05:29:53.250 092 12535.50 190.82 54677.55 88888.00 2015-04-02 05:29:53.375 092 12535.58 190.85 54677.53 88888.00 2015-04-02 05:29:53.500 092 12535.62 190.88 54677.50 88888.00 2015-04-02 05:29:53.625 092 12535.60 190.88 54677.50 88888.00 2015-04-02 05:29:53.750 092 12535.62 190.85 54677.50 88888.00 2015-04-02 05:29:53.875 092 12535.52 190.82 54677.50 88888.00 2015-04-02 05:29:54.000 092 12535.45 190.80 54677.50 88888.00 2015-04-02 05:29:54.125 092 12535.48 190.80 54677.50 88888.00 2015-04-02 05:29:54.250 092 12535.40 190.80 54677.53 88888.00 2015-04-02 05:29:54.375 092 12535.50 190.82 54677.53 88888.00 2015-04-02 05:29:54.500 092 12535.55 190.80 54677.53 88888.00 2015-04-02 05:29:54.625 092 12535.52 190.78 54677.50 88888.00 2015-04-02 05:29:54.750 092 12535.50 190.78 54677.53 88888.00 2015-04-02 05:29:54.875 092 12535.52 190.80 54677.55 88888.00 2015-04-02 05:29:55.000 092 12535.55 190.82 54677.53 88888.00 2015-04-02 05:29:55.125 092 12535.58 190.78 54677.50 88888.00 2015-04-02 05:29:55.250 092 12535.55 190.75 54677.53 88888.00 2015-04-02 05:29:55.375 092 12535.60 190.75 54677.53 88888.00 2015-04-02 05:29:55.500 092 12535.60 190.75 54677.55 88888.00 2015-04-02 05:29:55.625 092 12535.52 190.78 54677.53 88888.00 2015-04-02 05:29:55.750 092 12535.52 190.75 54677.55 88888.00 2015-04-02 05:29:55.875 092 12535.58 190.75 54677.55 88888.00 2015-04-02 05:29:56.000 092 12535.60 190.75 54677.55 88888.00 2015-04-02 05:29:56.125 092 12535.60 190.75 54677.55 88888.00 2015-04-02 05:29:56.250 092 12535.55 190.72 54677.55 88888.00 2015-04-02 05:29:56.375 092 12535.55 190.75 54677.53 88888.00 2015-04-02 05:29:56.500 092 12535.50 190.75 54677.55 88888.00 2015-04-02 05:29:56.625 092 12535.48 190.72 54677.55 88888.00 2015-04-02 05:29:56.750 092 12535.52 190.72 54677.55 88888.00 2015-04-02 05:29:56.875 092 12535.62 190.72 54677.57 88888.00 2015-04-02 05:29:57.000 092 12535.55 190.70 54677.53 88888.00 2015-04-02 05:29:57.125 092 12535.48 190.70 54677.55 88888.00 2015-04-02 05:29:57.250 092 12535.42 190.65 54677.55 88888.00 2015-04-02 05:29:57.375 092 12535.48 190.68 54677.57 88888.00 2015-04-02 05:29:57.500 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:29:57.625 092 12535.52 190.68 54677.57 88888.00 2015-04-02 05:29:57.750 092 12535.48 190.62 54677.57 88888.00 2015-04-02 05:29:57.875 092 12535.45 190.65 54677.57 88888.00 2015-04-02 05:29:58.000 092 12535.42 190.65 54677.57 88888.00 2015-04-02 05:29:58.125 092 12535.35 190.62 54677.57 88888.00 2015-04-02 05:29:58.250 092 12535.35 190.62 54677.57 88888.00 2015-04-02 05:29:58.375 092 12535.40 190.65 54677.57 88888.00 2015-04-02 05:29:58.500 092 12535.48 190.68 54677.57 88888.00 2015-04-02 05:29:58.625 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:29:58.750 092 12535.48 190.62 54677.55 88888.00 2015-04-02 05:29:58.875 092 12535.42 190.65 54677.60 88888.00 2015-04-02 05:29:59.000 092 12535.48 190.62 54677.62 88888.00 2015-04-02 05:29:59.125 092 12535.45 190.62 54677.60 88888.00 2015-04-02 05:29:59.250 092 12535.38 190.57 54677.57 88888.00 2015-04-02 05:29:59.375 092 12535.40 190.57 54677.57 88888.00 2015-04-02 05:29:59.500 092 12535.42 190.60 54677.57 88888.00 2015-04-02 05:29:59.625 092 12535.38 190.60 54677.57 88888.00 2015-04-02 05:29:59.750 092 12535.38 190.60 54677.57 88888.00 2015-04-02 05:29:59.875 092 12535.45 190.57 54677.57 88888.00 2015-04-02 05:30:00.000 092 12535.45 190.57 54677.57 88888.00 2015-04-02 05:30:00.125 092 12535.42 190.53 54677.60 88888.00 2015-04-02 05:30:00.250 092 12535.40 190.55 54677.60 88888.00 2015-04-02 05:30:00.375 092 12535.48 190.53 54677.60 88888.00 2015-04-02 05:30:00.500 092 12535.50 190.57 54677.60 88888.00 2015-04-02 05:30:00.625 092 12535.45 190.57 54677.60 88888.00 2015-04-02 05:30:00.750 092 12535.40 190.55 54677.60 88888.00 2015-04-02 05:30:00.875 092 12535.45 190.53 54677.62 88888.00 2015-04-02 05:30:01.000 092 12535.50 190.53 54677.62 88888.00 2015-04-02 05:30:01.125 092 12535.52 190.55 54677.65 88888.00 2015-04-02 05:30:01.250 092 12535.50 190.53 54677.65 88888.00 2015-04-02 05:30:01.375 092 12535.48 190.50 54677.62 88888.00 2015-04-02 05:30:01.500 092 12535.40 190.47 54677.60 88888.00 2015-04-02 05:30:01.625 092 12535.40 190.47 54677.60 88888.00 2015-04-02 05:30:01.750 092 12535.38 190.50 54677.60 88888.00 2015-04-02 05:30:01.875 092 12535.33 190.50 54677.60 88888.00 2015-04-02 05:30:02.000 092 12535.33 190.50 54677.60 88888.00 2015-04-02 05:30:02.125 092 12535.40 190.50 54677.62 88888.00 2015-04-02 05:30:02.250 092 12535.40 190.45 54677.60 88888.00 2015-04-02 05:30:02.375 092 12535.38 190.47 54677.60 88888.00 2015-04-02 05:30:02.500 092 12535.30 190.43 54677.60 88888.00 2015-04-02 05:30:02.625 092 12535.30 190.43 54677.60 88888.00 2015-04-02 05:30:02.750 092 12535.30 190.45 54677.62 88888.00 2015-04-02 05:30:02.875 092 12535.30 190.50 54677.62 88888.00 2015-04-02 05:30:03.000 092 12535.35 190.47 54677.62 88888.00 2015-04-02 05:30:03.125 092 12535.38 190.50 54677.62 88888.00 2015-04-02 05:30:03.250 092 12535.35 190.47 54677.62 88888.00 2015-04-02 05:30:03.375 092 12535.30 190.47 54677.62 88888.00 2015-04-02 05:30:03.500 092 12535.30 190.47 54677.62 88888.00 2015-04-02 05:30:03.625 092 12535.27 190.45 54677.65 88888.00 2015-04-02 05:30:03.750 092 12535.38 190.47 54677.65 88888.00 2015-04-02 05:30:03.875 092 12535.45 190.47 54677.65 88888.00 2015-04-02 05:30:04.000 092 12535.35 190.45 54677.60 88888.00 2015-04-02 05:30:04.125 092 12535.33 190.43 54677.60 88888.00 2015-04-02 05:30:04.250 092 12535.30 190.40 54677.60 88888.00 2015-04-02 05:30:04.375 092 12535.38 190.45 54677.62 88888.00 2015-04-02 05:30:04.500 092 12535.35 190.45 54677.60 88888.00 2015-04-02 05:30:04.625 092 12535.27 190.43 54677.60 88888.00 2015-04-02 05:30:04.750 092 12535.30 190.43 54677.62 88888.00 2015-04-02 05:30:04.875 092 12535.33 190.45 54677.65 88888.00 2015-04-02 05:30:05.000 092 12535.38 190.45 54677.65 88888.00 2015-04-02 05:30:05.125 092 12535.40 190.45 54677.65 88888.00 2015-04-02 05:30:05.250 092 12535.40 190.43 54677.62 88888.00 2015-04-02 05:30:05.375 092 12535.42 190.45 54677.62 88888.00 2015-04-02 05:30:05.500 092 12535.35 190.43 54677.62 88888.00 2015-04-02 05:30:05.625 092 12535.40 190.47 54677.65 88888.00 2015-04-02 05:30:05.750 092 12535.45 190.45 54677.62 88888.00 2015-04-02 05:30:05.875 092 12535.50 190.43 54677.65 88888.00 2015-04-02 05:30:06.000 092 12535.45 190.43 54677.62 88888.00 2015-04-02 05:30:06.125 092 12535.40 190.45 54677.65 88888.00 2015-04-02 05:30:06.250 092 12535.40 190.43 54677.65 88888.00 2015-04-02 05:30:06.375 092 12535.40 190.40 54677.62 88888.00 2015-04-02 05:30:06.500 092 12535.42 190.40 54677.62 88888.00 2015-04-02 05:30:06.625 092 12535.38 190.43 54677.65 88888.00 2015-04-02 05:30:06.750 092 12535.40 190.47 54677.68 88888.00 2015-04-02 05:30:06.875 092 12535.42 190.43 54677.68 88888.00 2015-04-02 05:30:07.000 092 12535.48 190.43 54677.65 88888.00 2015-04-02 05:30:07.125 092 12535.50 190.43 54677.65 88888.00 2015-04-02 05:30:07.250 092 12535.40 190.40 54677.68 88888.00 2015-04-02 05:30:07.375 092 12535.40 190.43 54677.68 88888.00 2015-04-02 05:30:07.500 092 12535.45 190.45 54677.68 88888.00 2015-04-02 05:30:07.625 092 12535.45 190.43 54677.65 88888.00 2015-04-02 05:30:07.750 092 12535.38 190.40 54677.62 88888.00 2015-04-02 05:30:07.875 092 12535.35 190.43 54677.62 88888.00 2015-04-02 05:30:08.000 092 12535.42 190.40 54677.62 88888.00 2015-04-02 05:30:08.125 092 12535.42 190.38 54677.65 88888.00 2015-04-02 05:30:08.250 092 12535.33 190.35 54677.62 88888.00 2015-04-02 05:30:08.375 092 12535.35 190.38 54677.62 88888.00 2015-04-02 05:30:08.500 092 12535.40 190.38 54677.62 88888.00 2015-04-02 05:30:08.625 092 12535.50 190.38 54677.62 88888.00 2015-04-02 05:30:08.750 092 12535.48 190.38 54677.62 88888.00 2015-04-02 05:30:08.875 092 12535.45 190.38 54677.62 88888.00 2015-04-02 05:30:09.000 092 12535.40 190.40 54677.62 88888.00 2015-04-02 05:30:09.125 092 12535.40 190.38 54677.62 88888.00 2015-04-02 05:30:09.250 092 12535.38 190.38 54677.60 88888.00 2015-04-02 05:30:09.375 092 12535.38 190.38 54677.65 88888.00 2015-04-02 05:30:09.500 092 12535.40 190.38 54677.62 88888.00 2015-04-02 05:30:09.625 092 12535.40 190.38 54677.62 88888.00 2015-04-02 05:30:09.750 092 12535.38 190.43 54677.65 88888.00 2015-04-02 05:30:09.875 092 12535.33 190.40 54677.62 88888.00 2015-04-02 05:30:10.000 092 12535.33 190.43 54677.62 88888.00 2015-04-02 05:30:10.125 092 12535.40 190.43 54677.62 88888.00 2015-04-02 05:30:10.250 092 12535.45 190.40 54677.62 88888.00 2015-04-02 05:30:10.375 092 12535.50 190.40 54677.57 88888.00 2015-04-02 05:30:10.500 092 12535.42 190.43 54677.57 88888.00 2015-04-02 05:30:10.625 092 12535.38 190.43 54677.60 88888.00 2015-04-02 05:30:10.750 092 12535.38 190.38 54677.57 88888.00 2015-04-02 05:30:10.875 092 12535.38 190.38 54677.60 88888.00 2015-04-02 05:30:11.000 092 12535.42 190.43 54677.60 88888.00 2015-04-02 05:30:11.125 092 12535.42 190.43 54677.60 88888.00 2015-04-02 05:30:11.250 092 12535.30 190.38 54677.60 88888.00 2015-04-02 05:30:11.375 092 12535.30 190.43 54677.60 88888.00 2015-04-02 05:30:11.500 092 12535.42 190.43 54677.60 88888.00 2015-04-02 05:30:11.625 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:30:11.750 092 12535.52 190.40 54677.57 88888.00 2015-04-02 05:30:11.875 092 12535.50 190.43 54677.60 88888.00 2015-04-02 05:30:12.000 092 12535.50 190.43 54677.57 88888.00 2015-04-02 05:30:12.125 092 12535.52 190.45 54677.60 88888.00 2015-04-02 05:30:12.250 092 12535.60 190.43 54677.62 88888.00 2015-04-02 05:30:12.375 092 12535.58 190.45 54677.60 88888.00 2015-04-02 05:30:12.500 092 12535.48 190.40 54677.60 88888.00 2015-04-02 05:30:12.625 092 12535.52 190.45 54677.60 88888.00 2015-04-02 05:30:12.750 092 12535.55 190.45 54677.60 88888.00 2015-04-02 05:30:12.875 092 12535.50 190.43 54677.62 88888.00 2015-04-02 05:30:13.000 092 12535.50 190.40 54677.60 88888.00 2015-04-02 05:30:13.125 092 12535.52 190.38 54677.60 88888.00 2015-04-02 05:30:13.250 092 12535.55 190.38 54677.62 88888.00 2015-04-02 05:30:13.375 092 12535.58 190.38 54677.62 88888.00 2015-04-02 05:30:13.500 092 12535.58 190.38 54677.60 88888.00 2015-04-02 05:30:13.625 092 12535.60 190.38 54677.60 88888.00 2015-04-02 05:30:13.750 092 12535.60 190.38 54677.60 88888.00 2015-04-02 05:30:13.875 092 12535.55 190.40 54677.62 88888.00 2015-04-02 05:30:14.000 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:30:14.125 092 12535.58 190.38 54677.60 88888.00 2015-04-02 05:30:14.250 092 12535.55 190.40 54677.62 88888.00 2015-04-02 05:30:14.375 092 12535.58 190.38 54677.57 88888.00 2015-04-02 05:30:14.500 092 12535.62 190.35 54677.57 88888.00 2015-04-02 05:30:14.625 092 12535.60 190.40 54677.60 88888.00 2015-04-02 05:30:14.750 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:30:14.875 092 12535.60 190.43 54677.60 88888.00 2015-04-02 05:30:15.000 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:30:15.125 092 12535.62 190.40 54677.57 88888.00 2015-04-02 05:30:15.250 092 12535.65 190.40 54677.60 88888.00 2015-04-02 05:30:15.375 092 12535.58 190.40 54677.57 88888.00 2015-04-02 05:30:15.500 092 12535.52 190.38 54677.57 88888.00 2015-04-02 05:30:15.625 092 12535.58 190.38 54677.57 88888.00 2015-04-02 05:30:15.750 092 12535.55 190.40 54677.57 88888.00 2015-04-02 05:30:15.875 092 12535.62 190.40 54677.60 88888.00 2015-04-02 05:30:16.000 092 12535.65 190.43 54677.57 88888.00 2015-04-02 05:30:16.125 092 12535.65 190.40 54677.57 88888.00 2015-04-02 05:30:16.250 092 12535.65 190.40 54677.57 88888.00 2015-04-02 05:30:16.375 092 12535.70 190.43 54677.57 88888.00 2015-04-02 05:30:16.500 092 12535.70 190.40 54677.57 88888.00 2015-04-02 05:30:16.625 092 12535.67 190.40 54677.57 88888.00 2015-04-02 05:30:16.750 092 12535.65 190.40 54677.57 88888.00 2015-04-02 05:30:16.875 092 12535.67 190.40 54677.57 88888.00 2015-04-02 05:30:17.000 092 12535.73 190.38 54677.60 88888.00 2015-04-02 05:30:17.125 092 12535.67 190.43 54677.62 88888.00 2015-04-02 05:30:17.250 092 12535.60 190.40 54677.62 88888.00 2015-04-02 05:30:17.375 092 12535.52 190.40 54677.57 88888.00 2015-04-02 05:30:17.500 092 12535.48 190.38 54677.57 88888.00 2015-04-02 05:30:17.625 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:30:17.750 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:30:17.875 092 12535.50 190.43 54677.57 88888.00 2015-04-02 05:30:18.000 092 12535.48 190.35 54677.57 88888.00 2015-04-02 05:30:18.125 092 12535.55 190.38 54677.57 88888.00 2015-04-02 05:30:18.250 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:30:18.375 092 12535.60 190.43 54677.60 88888.00 2015-04-02 05:30:18.500 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:30:18.625 092 12535.60 190.43 54677.57 88888.00 2015-04-02 05:30:18.750 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:30:18.875 092 12535.52 190.43 54677.60 88888.00 2015-04-02 05:30:19.000 092 12535.48 190.43 54677.60 88888.00 2015-04-02 05:30:19.125 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:30:19.250 092 12535.62 190.43 54677.57 88888.00 2015-04-02 05:30:19.375 092 12535.62 190.43 54677.55 88888.00 2015-04-02 05:30:19.500 092 12535.55 190.43 54677.55 88888.00 2015-04-02 05:30:19.625 092 12535.55 190.43 54677.55 88888.00 2015-04-02 05:30:19.750 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:30:19.875 092 12535.55 190.43 54677.57 88888.00 2015-04-02 05:30:20.000 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:30:20.125 092 12535.62 190.45 54677.57 88888.00 2015-04-02 05:30:20.250 092 12535.58 190.45 54677.60 88888.00 2015-04-02 05:30:20.375 092 12535.55 190.45 54677.57 88888.00 2015-04-02 05:30:20.500 092 12535.52 190.43 54677.60 88888.00 2015-04-02 05:30:20.625 092 12535.52 190.43 54677.60 88888.00 2015-04-02 05:30:20.750 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:30:20.875 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:30:21.000 092 12535.52 190.43 54677.57 88888.00 2015-04-02 05:30:21.125 092 12535.50 190.45 54677.60 88888.00 2015-04-02 05:30:21.250 092 12535.50 190.45 54677.60 88888.00 2015-04-02 05:30:21.375 092 12535.58 190.45 54677.60 88888.00 2015-04-02 05:30:21.500 092 12535.58 190.45 54677.55 88888.00 2015-04-02 05:30:21.625 092 12535.52 190.43 54677.53 88888.00 2015-04-02 05:30:21.750 092 12535.55 190.45 54677.55 88888.00 2015-04-02 05:30:21.875 092 12535.58 190.45 54677.57 88888.00 2015-04-02 05:30:22.000 092 12535.52 190.45 54677.55 88888.00 2015-04-02 05:30:22.125 092 12535.52 190.45 54677.55 88888.00 2015-04-02 05:30:22.250 092 12535.55 190.47 54677.55 88888.00 2015-04-02 05:30:22.375 092 12535.60 190.45 54677.55 88888.00 2015-04-02 05:30:22.500 092 12535.65 190.47 54677.55 88888.00 2015-04-02 05:30:22.625 092 12535.65 190.45 54677.55 88888.00 2015-04-02 05:30:22.750 092 12535.65 190.47 54677.55 88888.00 2015-04-02 05:30:22.875 092 12535.67 190.50 54677.55 88888.00 2015-04-02 05:30:23.000 092 12535.67 190.47 54677.55 88888.00 2015-04-02 05:30:23.125 092 12535.70 190.50 54677.57 88888.00 2015-04-02 05:30:23.250 092 12535.62 190.45 54677.57 88888.00 2015-04-02 05:30:23.375 092 12535.62 190.50 54677.55 88888.00 2015-04-02 05:30:23.500 092 12535.52 190.50 54677.55 88888.00 2015-04-02 05:30:23.625 092 12535.50 190.47 54677.55 88888.00 2015-04-02 05:30:23.750 092 12535.55 190.45 54677.55 88888.00 2015-04-02 05:30:23.875 092 12535.58 190.50 54677.57 88888.00 2015-04-02 05:30:24.000 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:30:24.125 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:30:24.250 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:30:24.375 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:30:24.500 092 12535.55 190.45 54677.60 88888.00 2015-04-02 05:30:24.625 092 12535.50 190.47 54677.57 88888.00 2015-04-02 05:30:24.750 092 12535.60 190.53 54677.57 88888.00 2015-04-02 05:30:24.875 092 12535.65 190.53 54677.57 88888.00 2015-04-02 05:30:25.000 092 12535.55 190.53 54677.55 88888.00 2015-04-02 05:30:25.125 092 12535.52 190.50 54677.55 88888.00 2015-04-02 05:30:25.250 092 12535.60 190.47 54677.55 88888.00 2015-04-02 05:30:25.375 092 12535.62 190.50 54677.55 88888.00 2015-04-02 05:30:25.500 092 12535.58 190.47 54677.53 88888.00 2015-04-02 05:30:25.625 092 12535.62 190.47 54677.53 88888.00 2015-04-02 05:30:25.750 092 12535.65 190.47 54677.53 88888.00 2015-04-02 05:30:25.875 092 12535.73 190.50 54677.53 88888.00 2015-04-02 05:30:26.000 092 12535.67 190.50 54677.53 88888.00 2015-04-02 05:30:26.125 092 12535.60 190.55 54677.55 88888.00 2015-04-02 05:30:26.250 092 12535.50 190.50 54677.55 88888.00 2015-04-02 05:30:26.375 092 12535.52 190.50 54677.57 88888.00 2015-04-02 05:30:26.500 092 12535.58 190.50 54677.53 88888.00 2015-04-02 05:30:26.625 092 12535.58 190.53 54677.55 88888.00 2015-04-02 05:30:26.750 092 12535.60 190.57 54677.55 88888.00 2015-04-02 05:30:26.875 092 12535.62 190.57 54677.55 88888.00 2015-04-02 05:30:27.000 092 12535.62 190.55 54677.53 88888.00 2015-04-02 05:30:27.125 092 12535.60 190.55 54677.55 88888.00 2015-04-02 05:30:27.250 092 12535.50 190.55 54677.55 88888.00 2015-04-02 05:30:27.375 092 12535.48 190.57 54677.53 88888.00 2015-04-02 05:30:27.500 092 12535.48 190.57 54677.53 88888.00 2015-04-02 05:30:27.625 092 12535.45 190.55 54677.57 88888.00 2015-04-02 05:30:27.750 092 12535.50 190.57 54677.57 88888.00 2015-04-02 05:30:27.875 092 12535.48 190.57 54677.57 88888.00 2015-04-02 05:30:28.000 092 12535.50 190.57 54677.53 88888.00 2015-04-02 05:30:28.125 092 12535.58 190.57 54677.55 88888.00 2015-04-02 05:30:28.250 092 12535.52 190.57 54677.57 88888.00 2015-04-02 05:30:28.375 092 12535.48 190.57 54677.57 88888.00 2015-04-02 05:30:28.500 092 12535.50 190.60 54677.57 88888.00 2015-04-02 05:30:28.625 092 12535.48 190.60 54677.57 88888.00 2015-04-02 05:30:28.750 092 12535.42 190.57 54677.57 88888.00 2015-04-02 05:30:28.875 092 12535.38 190.57 54677.55 88888.00 2015-04-02 05:30:29.000 092 12535.45 190.60 54677.55 88888.00 2015-04-02 05:30:29.125 092 12535.45 190.60 54677.60 88888.00 2015-04-02 05:30:29.250 092 12535.48 190.60 54677.60 88888.00 2015-04-02 05:30:29.375 092 12535.55 190.62 54677.57 88888.00 2015-04-02 05:30:29.500 092 12535.58 190.62 54677.55 88888.00 2015-04-02 05:30:29.625 092 12535.55 190.62 54677.55 88888.00 2015-04-02 05:30:29.750 092 12535.45 190.60 54677.55 88888.00 2015-04-02 05:30:29.875 092 12535.40 190.57 54677.57 88888.00 2015-04-02 05:30:30.000 092 12535.42 190.60 54677.55 88888.00 2015-04-02 05:30:30.125 092 12535.52 190.62 54677.57 88888.00 2015-04-02 05:30:30.250 092 12535.50 190.60 54677.57 88888.00 2015-04-02 05:30:30.375 092 12535.48 190.57 54677.57 88888.00 2015-04-02 05:30:30.500 092 12535.55 190.62 54677.57 88888.00 2015-04-02 05:30:30.625 092 12535.58 190.62 54677.57 88888.00 2015-04-02 05:30:30.750 092 12535.65 190.68 54677.60 88888.00 2015-04-02 05:30:30.875 092 12535.67 190.68 54677.60 88888.00 2015-04-02 05:30:31.000 092 12535.60 190.62 54677.55 88888.00 2015-04-02 05:30:31.125 092 12535.55 190.60 54677.57 88888.00 2015-04-02 05:30:31.250 092 12535.50 190.65 54677.57 88888.00 2015-04-02 05:30:31.375 092 12535.50 190.68 54677.55 88888.00 2015-04-02 05:30:31.500 092 12535.45 190.65 54677.55 88888.00 2015-04-02 05:30:31.625 092 12535.52 190.65 54677.57 88888.00 2015-04-02 05:30:31.750 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:30:31.875 092 12535.42 190.65 54677.55 88888.00 2015-04-02 05:30:32.000 092 12535.48 190.68 54677.55 88888.00 2015-04-02 05:30:32.125 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:30:32.250 092 12535.48 190.68 54677.57 88888.00 2015-04-02 05:30:32.375 092 12535.48 190.70 54677.57 88888.00 2015-04-02 05:30:32.500 092 12535.48 190.72 54677.60 88888.00 2015-04-02 05:30:32.625 092 12535.40 190.70 54677.62 88888.00 2015-04-02 05:30:32.750 092 12535.38 190.68 54677.60 88888.00 2015-04-02 05:30:32.875 092 12535.40 190.68 54677.60 88888.00 2015-04-02 05:30:33.000 092 12535.35 190.68 54677.60 88888.00 2015-04-02 05:30:33.125 092 12535.33 190.68 54677.57 88888.00 2015-04-02 05:30:33.250 092 12535.33 190.70 54677.57 88888.00 2015-04-02 05:30:33.375 092 12535.42 190.72 54677.60 88888.00 2015-04-02 05:30:33.500 092 12535.42 190.75 54677.60 88888.00 2015-04-02 05:30:33.625 092 12535.35 190.72 54677.57 88888.00 2015-04-02 05:30:33.750 092 12535.30 190.68 54677.57 88888.00 2015-04-02 05:30:33.875 092 12535.33 190.70 54677.57 88888.00 2015-04-02 05:30:34.000 092 12535.35 190.72 54677.57 88888.00 2015-04-02 05:30:34.125 092 12535.33 190.70 54677.55 88888.00 2015-04-02 05:30:34.250 092 12535.35 190.68 54677.55 88888.00 2015-04-02 05:30:34.375 092 12535.42 190.70 54677.53 88888.00 2015-04-02 05:30:34.500 092 12535.48 190.70 54677.55 88888.00 2015-04-02 05:30:34.625 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:30:34.750 092 12535.52 190.70 54677.60 88888.00 2015-04-02 05:30:34.875 092 12535.55 190.72 54677.60 88888.00 2015-04-02 05:30:35.000 092 12535.52 190.70 54677.60 88888.00 2015-04-02 05:30:35.125 092 12535.52 190.70 54677.62 88888.00 2015-04-02 05:30:35.250 092 12535.52 190.70 54677.62 88888.00 2015-04-02 05:30:35.375 092 12535.58 190.72 54677.60 88888.00 2015-04-02 05:30:35.500 092 12535.52 190.72 54677.60 88888.00 2015-04-02 05:30:35.625 092 12535.42 190.72 54677.60 88888.00 2015-04-02 05:30:35.750 092 12535.38 190.75 54677.60 88888.00 2015-04-02 05:30:35.875 092 12535.38 190.75 54677.60 88888.00 2015-04-02 05:30:36.000 092 12535.38 190.72 54677.60 88888.00 2015-04-02 05:30:36.125 092 12535.40 190.72 54677.60 88888.00 2015-04-02 05:30:36.250 092 12535.40 190.68 54677.57 88888.00 2015-04-02 05:30:36.375 092 12535.38 190.72 54677.57 88888.00 2015-04-02 05:30:36.500 092 12535.38 190.75 54677.60 88888.00 2015-04-02 05:30:36.625 092 12535.40 190.72 54677.60 88888.00 2015-04-02 05:30:36.750 092 12535.48 190.72 54677.57 88888.00 2015-04-02 05:30:36.875 092 12535.42 190.72 54677.57 88888.00 2015-04-02 05:30:37.000 092 12535.42 190.70 54677.57 88888.00 2015-04-02 05:30:37.125 092 12535.42 190.72 54677.60 88888.00 2015-04-02 05:30:37.250 092 12535.40 190.72 54677.60 88888.00 2015-04-02 05:30:37.375 092 12535.40 190.78 54677.62 88888.00 2015-04-02 05:30:37.500 092 12535.38 190.75 54677.57 88888.00 2015-04-02 05:30:37.625 092 12535.42 190.75 54677.60 88888.00 2015-04-02 05:30:37.750 092 12535.52 190.75 54677.62 88888.00 2015-04-02 05:30:37.875 092 12535.40 190.72 54677.57 88888.00 2015-04-02 05:30:38.000 092 12535.35 190.72 54677.57 88888.00 2015-04-02 05:30:38.125 092 12535.40 190.75 54677.57 88888.00 2015-04-02 05:30:38.250 092 12535.42 190.75 54677.57 88888.00 2015-04-02 05:30:38.375 092 12535.38 190.78 54677.57 88888.00 2015-04-02 05:30:38.500 092 12535.38 190.75 54677.57 88888.00 2015-04-02 05:30:38.625 092 12535.40 190.75 54677.57 88888.00 2015-04-02 05:30:38.750 092 12535.45 190.75 54677.55 88888.00 2015-04-02 05:30:38.875 092 12535.48 190.72 54677.60 88888.00 2015-04-02 05:30:39.000 092 12535.48 190.75 54677.57 88888.00 2015-04-02 05:30:39.125 092 12535.48 190.75 54677.57 88888.00 2015-04-02 05:30:39.250 092 12535.48 190.75 54677.60 88888.00 2015-04-02 05:30:39.375 092 12535.50 190.75 54677.60 88888.00 2015-04-02 05:30:39.500 092 12535.50 190.78 54677.60 88888.00 2015-04-02 05:30:39.625 092 12535.45 190.78 54677.57 88888.00 2015-04-02 05:30:39.750 092 12535.40 190.72 54677.53 88888.00 2015-04-02 05:30:39.875 092 12535.40 190.72 54677.55 88888.00 2015-04-02 05:30:40.000 092 12535.48 190.75 54677.57 88888.00 2015-04-02 05:30:40.125 092 12535.55 190.78 54677.57 88888.00 2015-04-02 05:30:40.250 092 12535.58 190.75 54677.60 88888.00 2015-04-02 05:30:40.375 092 12535.58 190.78 54677.60 88888.00 2015-04-02 05:30:40.500 092 12535.50 190.78 54677.60 88888.00 2015-04-02 05:30:40.625 092 12535.50 190.78 54677.62 88888.00 2015-04-02 05:30:40.750 092 12535.45 190.78 54677.60 88888.00 2015-04-02 05:30:40.875 092 12535.40 190.78 54677.60 88888.00 2015-04-02 05:30:41.000 092 12535.40 190.78 54677.57 88888.00 2015-04-02 05:30:41.125 092 12535.40 190.78 54677.55 88888.00 2015-04-02 05:30:41.250 092 12535.38 190.75 54677.55 88888.00 2015-04-02 05:30:41.375 092 12535.45 190.75 54677.55 88888.00 2015-04-02 05:30:41.500 092 12535.38 190.78 54677.55 88888.00 2015-04-02 05:30:41.625 092 12535.30 190.78 54677.57 88888.00 2015-04-02 05:30:41.750 092 12535.30 190.72 54677.55 88888.00 2015-04-02 05:30:41.875 092 12535.33 190.75 54677.57 88888.00 2015-04-02 05:30:42.000 092 12535.35 190.72 54677.55 88888.00 2015-04-02 05:30:42.125 092 12535.40 190.75 54677.55 88888.00 2015-04-02 05:30:42.250 092 12535.45 190.72 54677.57 88888.00 2015-04-02 05:30:42.375 092 12535.48 190.75 54677.57 88888.00 2015-04-02 05:30:42.500 092 12535.45 190.75 54677.57 88888.00 2015-04-02 05:30:42.625 092 12535.52 190.75 54677.57 88888.00 2015-04-02 05:30:42.750 092 12535.55 190.75 54677.57 88888.00 2015-04-02 05:30:42.875 092 12535.52 190.78 54677.57 88888.00 2015-04-02 05:30:43.000 092 12535.48 190.75 54677.57 88888.00 2015-04-02 05:30:43.125 092 12535.40 190.75 54677.57 88888.00 2015-04-02 05:30:43.250 092 12535.40 190.75 54677.57 88888.00 2015-04-02 05:30:43.375 092 12535.52 190.78 54677.57 88888.00 2015-04-02 05:30:43.500 092 12535.52 190.72 54677.57 88888.00 2015-04-02 05:30:43.625 092 12535.50 190.75 54677.55 88888.00 2015-04-02 05:30:43.750 092 12535.48 190.72 54677.53 88888.00 2015-04-02 05:30:43.875 092 12535.45 190.70 54677.53 88888.00 2015-04-02 05:30:44.000 092 12535.50 190.72 54677.55 88888.00 2015-04-02 05:30:44.125 092 12535.52 190.70 54677.55 88888.00 2015-04-02 05:30:44.250 092 12535.45 190.68 54677.57 88888.00 2015-04-02 05:30:44.375 092 12535.48 190.70 54677.57 88888.00 2015-04-02 05:30:44.500 092 12535.45 190.68 54677.57 88888.00 2015-04-02 05:30:44.625 092 12535.42 190.72 54677.57 88888.00 2015-04-02 05:30:44.750 092 12535.38 190.70 54677.57 88888.00 2015-04-02 05:30:44.875 092 12535.38 190.68 54677.55 88888.00 2015-04-02 05:30:45.000 092 12535.40 190.70 54677.57 88888.00 2015-04-02 05:30:45.125 092 12535.48 190.72 54677.57 88888.00 2015-04-02 05:30:45.250 092 12535.40 190.68 54677.57 88888.00 2015-04-02 05:30:45.375 092 12535.42 190.70 54677.57 88888.00 2015-04-02 05:30:45.500 092 12535.35 190.72 54677.57 88888.00 2015-04-02 05:30:45.625 092 12535.38 190.72 54677.57 88888.00 2015-04-02 05:30:45.750 092 12535.45 190.72 54677.57 88888.00 2015-04-02 05:30:45.875 092 12535.45 190.70 54677.57 88888.00 2015-04-02 05:30:46.000 092 12535.42 190.72 54677.55 88888.00 2015-04-02 05:30:46.125 092 12535.42 190.68 54677.57 88888.00 2015-04-02 05:30:46.250 092 12535.35 190.65 54677.57 88888.00 2015-04-02 05:30:46.375 092 12535.38 190.70 54677.55 88888.00 2015-04-02 05:30:46.500 092 12535.38 190.68 54677.57 88888.00 2015-04-02 05:30:46.625 092 12535.40 190.70 54677.57 88888.00 2015-04-02 05:30:46.750 092 12535.40 190.68 54677.55 88888.00 2015-04-02 05:30:46.875 092 12535.38 190.68 54677.55 88888.00 2015-04-02 05:30:47.000 092 12535.35 190.65 54677.55 88888.00 2015-04-02 05:30:47.125 092 12535.35 190.68 54677.57 88888.00 2015-04-02 05:30:47.250 092 12535.40 190.70 54677.57 88888.00 2015-04-02 05:30:47.375 092 12535.48 190.70 54677.57 88888.00 2015-04-02 05:30:47.500 092 12535.48 190.68 54677.55 88888.00 2015-04-02 05:30:47.625 092 12535.42 190.70 54677.53 88888.00 2015-04-02 05:30:47.750 092 12535.48 190.68 54677.53 88888.00 2015-04-02 05:30:47.875 092 12535.45 190.68 54677.55 88888.00 2015-04-02 05:30:48.000 092 12535.45 190.65 54677.53 88888.00 2015-04-02 05:30:48.125 092 12535.45 190.65 54677.55 88888.00 2015-04-02 05:30:48.250 092 12535.52 190.68 54677.57 88888.00 2015-04-02 05:30:48.375 092 12535.58 190.68 54677.57 88888.00 2015-04-02 05:30:48.500 092 12535.55 190.70 54677.55 88888.00 2015-04-02 05:30:48.625 092 12535.52 190.65 54677.50 88888.00 2015-04-02 05:30:48.750 092 12535.48 190.62 54677.50 88888.00 2015-04-02 05:30:48.875 092 12535.45 190.65 54677.53 88888.00 2015-04-02 05:30:49.000 092 12535.45 190.68 54677.55 88888.00 2015-04-02 05:30:49.125 092 12535.50 190.68 54677.57 88888.00 2015-04-02 05:30:49.250 092 12535.45 190.60 54677.55 88888.00 2015-04-02 05:30:49.375 092 12535.50 190.62 54677.55 88888.00 2015-04-02 05:30:49.500 092 12535.48 190.62 54677.55 88888.00 2015-04-02 05:30:49.625 092 12535.48 190.65 54677.53 88888.00 2015-04-02 05:30:49.750 092 12535.60 190.65 54677.55 88888.00 2015-04-02 05:30:49.875 092 12535.58 190.68 54677.55 88888.00 2015-04-02 05:30:50.000 092 12535.48 190.65 54677.55 88888.00 2015-04-02 05:30:50.125 092 12535.40 190.65 54677.55 88888.00 2015-04-02 05:30:50.250 092 12535.38 190.65 54677.55 88888.00 2015-04-02 05:30:50.375 092 12535.45 190.68 54677.55 88888.00 2015-04-02 05:30:50.500 092 12535.45 190.70 54677.55 88888.00 2015-04-02 05:30:50.625 092 12535.48 190.70 54677.55 88888.00 2015-04-02 05:30:50.750 092 12535.42 190.65 54677.55 88888.00 2015-04-02 05:30:50.875 092 12535.42 190.62 54677.57 88888.00 2015-04-02 05:30:51.000 092 12535.40 190.65 54677.57 88888.00 2015-04-02 05:30:51.125 092 12535.42 190.65 54677.60 88888.00 2015-04-02 05:30:51.250 092 12535.48 190.65 54677.57 88888.00 2015-04-02 05:30:51.375 092 12535.58 190.68 54677.57 88888.00 2015-04-02 05:30:51.500 092 12535.58 190.68 54677.55 88888.00 2015-04-02 05:30:51.625 092 12535.58 190.62 54677.55 88888.00 2015-04-02 05:30:51.750 092 12535.50 190.60 54677.55 88888.00 2015-04-02 05:30:51.875 092 12535.48 190.60 54677.53 88888.00 2015-04-02 05:30:52.000 092 12535.55 190.57 54677.53 88888.00 2015-04-02 05:30:52.125 092 12535.55 190.57 54677.53 88888.00 2015-04-02 05:30:52.250 092 12535.52 190.60 54677.55 88888.00 2015-04-02 05:30:52.375 092 12535.55 190.62 54677.55 88888.00 2015-04-02 05:30:52.500 092 12535.58 190.62 54677.55 88888.00 2015-04-02 05:30:52.625 092 12535.50 190.62 54677.57 88888.00 2015-04-02 05:30:52.750 092 12535.45 190.60 54677.57 88888.00 2015-04-02 05:30:52.875 092 12535.48 190.60 54677.57 88888.00 2015-04-02 05:30:53.000 092 12535.40 190.57 54677.53 88888.00 2015-04-02 05:30:53.125 092 12535.33 190.57 54677.55 88888.00 2015-04-02 05:30:53.250 092 12535.45 190.57 54677.55 88888.00 2015-04-02 05:30:53.375 092 12535.52 190.55 54677.55 88888.00 2015-04-02 05:30:53.500 092 12535.50 190.57 54677.55 88888.00 2015-04-02 05:30:53.625 092 12535.52 190.57 54677.55 88888.00 2015-04-02 05:30:53.750 092 12535.52 190.55 54677.53 88888.00 2015-04-02 05:30:53.875 092 12535.52 190.57 54677.55 88888.00 2015-04-02 05:30:54.000 092 12535.58 190.60 54677.55 88888.00 2015-04-02 05:30:54.125 092 12535.55 190.60 54677.55 88888.00 2015-04-02 05:30:54.250 092 12535.42 190.62 54677.53 88888.00 2015-04-02 05:30:54.375 092 12535.45 190.60 54677.53 88888.00 2015-04-02 05:30:54.500 092 12535.58 190.57 54677.55 88888.00 2015-04-02 05:30:54.625 092 12535.58 190.55 54677.55 88888.00 2015-04-02 05:30:54.750 092 12535.50 190.55 54677.53 88888.00 2015-04-02 05:30:54.875 092 12535.50 190.57 54677.57 88888.00 2015-04-02 05:30:55.000 092 12535.55 190.57 54677.57 88888.00 2015-04-02 05:30:55.125 092 12535.60 190.57 54677.57 88888.00 2015-04-02 05:30:55.250 092 12535.60 190.53 54677.55 88888.00 2015-04-02 05:30:55.375 092 12535.58 190.55 54677.55 88888.00 2015-04-02 05:30:55.500 092 12535.58 190.57 54677.55 88888.00 2015-04-02 05:30:55.625 092 12535.62 190.57 54677.55 88888.00 2015-04-02 05:30:55.750 092 12535.60 190.55 54677.57 88888.00 2015-04-02 05:30:55.875 092 12535.58 190.57 54677.57 88888.00 2015-04-02 05:30:56.000 092 12535.60 190.53 54677.55 88888.00 2015-04-02 05:30:56.125 092 12535.62 190.55 54677.55 88888.00 2015-04-02 05:30:56.250 092 12535.60 190.53 54677.55 88888.00 2015-04-02 05:30:56.375 092 12535.62 190.55 54677.57 88888.00 2015-04-02 05:30:56.500 092 12535.60 190.55 54677.57 88888.00 2015-04-02 05:30:56.625 092 12535.60 190.50 54677.55 88888.00 2015-04-02 05:30:56.750 092 12535.58 190.53 54677.55 88888.00 2015-04-02 05:30:56.875 092 12535.60 190.53 54677.53 88888.00 2015-04-02 05:30:57.000 092 12535.58 190.55 54677.53 88888.00 2015-04-02 05:30:57.125 092 12535.55 190.55 54677.53 88888.00 2015-04-02 05:30:57.250 092 12535.60 190.55 54677.57 88888.00 2015-04-02 05:30:57.375 092 12535.58 190.57 54677.55 88888.00 2015-04-02 05:30:57.500 092 12535.50 190.53 54677.55 88888.00 2015-04-02 05:30:57.625 092 12535.50 190.55 54677.55 88888.00 2015-04-02 05:30:57.750 092 12535.52 190.57 54677.53 88888.00 2015-04-02 05:30:57.875 092 12535.60 190.57 54677.55 88888.00 2015-04-02 05:30:58.000 092 12535.65 190.57 54677.55 88888.00 2015-04-02 05:30:58.125 092 12535.58 190.55 54677.55 88888.00 2015-04-02 05:30:58.250 092 12535.55 190.55 54677.55 88888.00 2015-04-02 05:30:58.375 092 12535.52 190.55 54677.55 88888.00 2015-04-02 05:30:58.500 092 12535.52 190.57 54677.57 88888.00 2015-04-02 05:30:58.625 092 12535.50 190.57 54677.57 88888.00 2015-04-02 05:30:58.750 092 12535.52 190.53 54677.57 88888.00 2015-04-02 05:30:58.875 092 12535.52 190.53 54677.55 88888.00 2015-04-02 05:30:59.000 092 12535.52 190.55 54677.57 88888.00 2015-04-02 05:30:59.125 092 12535.50 190.53 54677.57 88888.00 2015-04-02 05:30:59.250 092 12535.50 190.47 54677.57 88888.00 2015-04-02 05:30:59.375 092 12535.45 190.47 54677.55 88888.00 2015-04-02 05:30:59.500 092 12535.45 190.47 54677.55 88888.00 2015-04-02 05:30:59.625 092 12535.48 190.50 54677.55 88888.00 2015-04-02 05:30:59.750 092 12535.52 190.50 54677.57 88888.00 2015-04-02 05:30:59.875 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:31:00.000 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:31:00.125 092 12535.60 190.45 54677.55 88888.00 2015-04-02 05:31:00.250 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:31:00.375 092 12535.55 190.50 54677.60 88888.00 2015-04-02 05:31:00.500 092 12535.50 190.50 54677.60 88888.00 2015-04-02 05:31:00.625 092 12535.45 190.47 54677.57 88888.00 2015-04-02 05:31:00.750 092 12535.48 190.45 54677.57 88888.00 2015-04-02 05:31:00.875 092 12535.55 190.47 54677.60 88888.00 2015-04-02 05:31:01.000 092 12535.58 190.47 54677.60 88888.00 2015-04-02 05:31:01.125 092 12535.60 190.50 54677.62 88888.00 2015-04-02 05:31:01.250 092 12535.52 190.47 54677.60 88888.00 2015-04-02 05:31:01.375 092 12535.42 190.45 54677.60 88888.00 2015-04-02 05:31:01.500 092 12535.38 190.45 54677.60 88888.00 2015-04-02 05:31:01.625 092 12535.38 190.45 54677.62 88888.00 2015-04-02 05:31:01.750 092 12535.45 190.47 54677.60 88888.00 2015-04-02 05:31:01.875 092 12535.42 190.47 54677.60 88888.00 2015-04-02 05:31:02.000 092 12535.42 190.43 54677.60 88888.00 2015-04-02 05:31:02.125 092 12535.55 190.43 54677.57 88888.00 2015-04-02 05:31:02.250 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:31:02.375 092 12535.58 190.50 54677.60 88888.00 2015-04-02 05:31:02.500 092 12535.50 190.47 54677.60 88888.00 2015-04-02 05:31:02.625 092 12535.50 190.45 54677.60 88888.00 2015-04-02 05:31:02.750 092 12535.65 190.45 54677.62 88888.00 2015-04-02 05:31:02.875 092 12535.62 190.45 54677.60 88888.00 2015-04-02 05:31:03.000 092 12535.58 190.45 54677.57 88888.00 2015-04-02 05:31:03.125 092 12535.52 190.47 54677.60 88888.00 2015-04-02 05:31:03.250 092 12535.52 190.45 54677.60 88888.00 2015-04-02 05:31:03.375 092 12535.55 190.45 54677.60 88888.00 2015-04-02 05:31:03.500 092 12535.58 190.43 54677.62 88888.00 2015-04-02 05:31:03.625 092 12535.58 190.43 54677.62 88888.00 2015-04-02 05:31:03.750 092 12535.58 190.45 54677.62 88888.00 2015-04-02 05:31:03.875 092 12535.55 190.43 54677.60 88888.00 2015-04-02 05:31:04.000 092 12535.52 190.43 54677.60 88888.00 2015-04-02 05:31:04.125 092 12535.52 190.43 54677.60 88888.00 2015-04-02 05:31:04.250 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:31:04.375 092 12535.60 190.43 54677.60 88888.00 2015-04-02 05:31:04.500 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:31:04.625 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:31:04.750 092 12535.65 190.45 54677.60 88888.00 2015-04-02 05:31:04.875 092 12535.65 190.43 54677.60 88888.00 2015-04-02 05:31:05.000 092 12535.60 190.45 54677.60 88888.00 2015-04-02 05:31:05.125 092 12535.55 190.45 54677.60 88888.00 2015-04-02 05:31:05.250 092 12535.60 190.40 54677.60 88888.00 2015-04-02 05:31:05.375 092 12535.67 190.40 54677.60 88888.00 2015-04-02 05:31:05.500 092 12535.67 190.43 54677.62 88888.00 2015-04-02 05:31:05.625 092 12535.58 190.45 54677.62 88888.00 2015-04-02 05:31:05.750 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:31:05.875 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:31:06.000 092 12535.62 190.45 54677.57 88888.00 2015-04-02 05:31:06.125 092 12535.60 190.43 54677.60 88888.00 2015-04-02 05:31:06.250 092 12535.48 190.43 54677.62 88888.00 2015-04-02 05:31:06.375 092 12535.45 190.45 54677.62 88888.00 2015-04-02 05:31:06.500 092 12535.48 190.45 54677.60 88888.00 2015-04-02 05:31:06.625 092 12535.52 190.45 54677.60 88888.00 2015-04-02 05:31:06.750 092 12535.60 190.45 54677.62 88888.00 2015-04-02 05:31:06.875 092 12535.58 190.43 54677.60 88888.00 2015-04-02 05:31:07.000 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:31:07.125 092 12535.58 190.40 54677.62 88888.00 2015-04-02 05:31:07.250 092 12535.50 190.40 54677.60 88888.00 2015-04-02 05:31:07.375 092 12535.45 190.40 54677.60 88888.00 2015-04-02 05:31:07.500 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:31:07.625 092 12535.60 190.40 54677.57 88888.00 2015-04-02 05:31:07.750 092 12535.65 190.38 54677.60 88888.00 2015-04-02 05:31:07.875 092 12535.65 190.43 54677.57 88888.00 2015-04-02 05:31:08.000 092 12535.65 190.43 54677.60 88888.00 2015-04-02 05:31:08.125 092 12535.65 190.40 54677.60 88888.00 2015-04-02 05:31:08.250 092 12535.60 190.43 54677.57 88888.00 2015-04-02 05:31:08.375 092 12535.60 190.43 54677.57 88888.00 2015-04-02 05:31:08.500 092 12535.65 190.40 54677.60 88888.00 2015-04-02 05:31:08.625 092 12535.70 190.40 54677.57 88888.00 2015-04-02 05:31:08.750 092 12535.62 190.40 54677.57 88888.00 2015-04-02 05:31:08.875 092 12535.50 190.43 54677.57 88888.00 2015-04-02 05:31:09.000 092 12535.50 190.40 54677.57 88888.00 2015-04-02 05:31:09.125 092 12535.58 190.43 54677.62 88888.00 2015-04-02 05:31:09.250 092 12535.55 190.40 54677.60 88888.00 2015-04-02 05:31:09.375 092 12535.62 190.40 54677.57 88888.00 2015-04-02 05:31:09.500 092 12535.65 190.40 54677.57 88888.00 2015-04-02 05:31:09.625 092 12535.65 190.38 54677.57 88888.00 2015-04-02 05:31:09.750 092 12535.62 190.43 54677.60 88888.00 2015-04-02 05:31:09.875 092 12535.60 190.43 54677.60 88888.00 2015-04-02 05:31:10.000 092 12535.58 190.38 54677.57 88888.00 2015-04-02 05:31:10.125 092 12535.55 190.38 54677.57 88888.00 2015-04-02 05:31:10.250 092 12535.65 190.38 54677.57 88888.00 2015-04-02 05:31:10.375 092 12535.75 190.40 54677.60 88888.00 2015-04-02 05:31:10.500 092 12535.77 190.43 54677.60 88888.00 2015-04-02 05:31:10.625 092 12535.70 190.43 54677.57 88888.00 2015-04-02 05:31:10.750 092 12535.65 190.43 54677.57 88888.00 2015-04-02 05:31:10.875 092 12535.65 190.43 54677.57 88888.00 2015-04-02 05:31:11.000 092 12535.65 190.40 54677.55 88888.00 2015-04-02 05:31:11.125 092 12535.58 190.40 54677.55 88888.00 2015-04-02 05:31:11.250 092 12535.55 190.38 54677.57 88888.00 2015-04-02 05:31:11.375 092 12535.60 190.40 54677.55 88888.00 2015-04-02 05:31:11.500 092 12535.60 190.43 54677.55 88888.00 2015-04-02 05:31:11.625 092 12535.55 190.43 54677.55 88888.00 2015-04-02 05:31:11.750 092 12535.52 190.43 54677.57 88888.00 2015-04-02 05:31:11.875 092 12535.55 190.43 54677.57 88888.00 2015-04-02 05:31:12.000 092 12535.60 190.43 54677.57 88888.00 2015-04-02 05:31:12.125 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:31:12.250 092 12535.55 190.43 54677.57 88888.00 2015-04-02 05:31:12.375 092 12535.60 190.45 54677.57 88888.00 2015-04-02 05:31:12.500 092 12535.60 190.45 54677.57 88888.00 2015-04-02 05:31:12.625 092 12535.62 190.43 54677.57 88888.00 2015-04-02 05:31:12.750 092 12535.60 190.43 54677.55 88888.00 2015-04-02 05:31:12.875 092 12535.58 190.45 54677.55 88888.00 2015-04-02 05:31:13.000 092 12535.60 190.43 54677.55 88888.00 2015-04-02 05:31:13.125 092 12535.60 190.43 54677.55 88888.00 2015-04-02 05:31:13.250 092 12535.60 190.43 54677.55 88888.00 2015-04-02 05:31:13.375 092 12535.65 190.45 54677.57 88888.00 2015-04-02 05:31:13.500 092 12535.55 190.45 54677.55 88888.00 2015-04-02 05:31:13.625 092 12535.58 190.45 54677.55 88888.00 2015-04-02 05:31:13.750 092 12535.55 190.45 54677.55 88888.00 2015-04-02 05:31:13.875 092 12535.58 190.47 54677.55 88888.00 2015-04-02 05:31:14.000 092 12535.60 190.45 54677.55 88888.00 2015-04-02 05:31:14.125 092 12535.52 190.45 54677.57 88888.00 2015-04-02 05:31:14.250 092 12535.58 190.43 54677.57 88888.00 2015-04-02 05:31:14.375 092 12535.65 190.43 54677.60 88888.00 2015-04-02 05:31:14.500 092 12535.67 190.45 54677.55 88888.00 2015-04-02 05:31:14.625 092 12535.62 190.47 54677.55 88888.00 2015-04-02 05:31:14.750 092 12535.55 190.47 54677.55 88888.00 2015-04-02 05:31:14.875 092 12535.50 190.43 54677.55 88888.00 2015-04-02 05:31:15.000 092 12535.50 190.45 54677.55 88888.00 2015-04-02 05:31:15.125 092 12535.58 190.47 54677.55 88888.00 2015-04-02 05:31:15.250 092 12535.55 190.47 54677.55 88888.00 2015-04-02 05:31:15.375 092 12535.60 190.47 54677.55 88888.00 2015-04-02 05:31:15.500 092 12535.58 190.47 54677.57 88888.00 2015-04-02 05:31:15.625 092 12535.60 190.50 54677.57 88888.00 2015-04-02 05:31:15.750 092 12535.58 190.50 54677.60 88888.00 2015-04-02 05:31:15.875 092 12535.55 190.45 54677.57 88888.00 2015-04-02 05:31:16.000 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:31:16.125 092 12535.58 190.50 54677.57 88888.00 2015-04-02 05:31:16.250 092 12535.55 190.47 54677.57 88888.00 2015-04-02 05:31:16.375 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:31:16.500 092 12535.65 190.50 54677.53 88888.00 2015-04-02 05:31:16.625 092 12535.60 190.47 54677.50 88888.00 2015-04-02 05:31:16.750 092 12535.52 190.47 54677.53 88888.00 2015-04-02 05:31:16.875 092 12535.60 190.50 54677.55 88888.00 2015-04-02 05:31:17.000 092 12535.62 190.47 54677.57 88888.00 2015-04-02 05:31:17.125 092 12535.60 190.47 54677.57 88888.00 2015-04-02 05:31:17.250 092 12535.67 190.47 54677.55 88888.00 2015-04-02 05:31:17.375 092 12535.75 190.50 54677.53 88888.00 2015-04-02 05:31:17.500 092 12535.75 190.47 54677.53 88888.00 2015-04-02 05:31:17.625 092 12535.70 190.47 54677.53 88888.00 2015-04-02 05:31:17.750 092 12535.62 190.50 54677.55 88888.00 2015-04-02 05:31:17.875 092 12535.67 190.50 54677.55 88888.00 2015-04-02 05:31:18.000 092 12535.80 190.53 54677.55 88888.00 2015-04-02 05:31:18.125 092 12535.75 190.47 54677.55 88888.00 2015-04-02 05:31:18.250 092 12535.67 190.47 54677.55 88888.00 2015-04-02 05:31:18.375 092 12535.73 190.50 54677.55 88888.00 2015-04-02 05:31:18.500 092 12535.67 190.50 54677.55 88888.00 2015-04-02 05:31:18.625 092 12535.70 190.50 54677.53 88888.00 2015-04-02 05:31:18.750 092 12535.73 190.47 54677.53 88888.00 2015-04-02 05:31:18.875 092 12535.83 190.47 54677.53 88888.00 2015-04-02 05:31:19.000 092 12535.85 190.45 54677.47 88888.00 2015-04-02 05:31:19.125 092 12535.88 190.47 54677.50 88888.00 2015-04-02 05:31:19.250 092 12535.80 190.50 54677.53 88888.00 2015-04-02 05:31:19.375 092 12535.77 190.53 54677.50 88888.00 2015-04-02 05:31:19.500 092 12535.67 190.47 54677.50 88888.00 2015-04-02 05:31:19.625 092 12535.67 190.47 54677.50 88888.00 2015-04-02 05:31:19.750 092 12535.67 190.50 54677.50 88888.00 2015-04-02 05:31:19.875 092 12535.75 190.50 54677.50 88888.00 2015-04-02 05:31:20.000 092 12535.75 190.53 54677.50 88888.00 2015-04-02 05:31:20.125 092 12535.67 190.50 54677.50 88888.00 2015-04-02 05:31:20.250 092 12535.62 190.47 54677.47 88888.00 2015-04-02 05:31:20.375 092 12535.67 190.50 54677.50 88888.00 2015-04-02 05:31:20.500 092 12535.73 190.53 54677.50 88888.00 2015-04-02 05:31:20.625 092 12535.70 190.55 54677.50 88888.00 2015-04-02 05:31:20.750 092 12535.67 190.50 54677.47 88888.00 2015-04-02 05:31:20.875 092 12535.77 190.53 54677.50 88888.00 2015-04-02 05:31:21.000 092 12535.85 190.53 54677.50 88888.00 2015-04-02 05:31:21.125 092 12535.83 190.53 54677.53 88888.00 2015-04-02 05:31:21.250 092 12535.70 190.50 54677.53 88888.00 2015-04-02 05:31:21.375 092 12535.67 190.50 54677.53 88888.00 2015-04-02 05:31:21.500 092 12535.67 190.50 54677.53 88888.00 2015-04-02 05:31:21.625 092 12535.73 190.50 54677.53 88888.00 2015-04-02 05:31:21.750 092 12535.70 190.50 54677.50 88888.00 2015-04-02 05:31:21.875 092 12535.70 190.53 54677.53 88888.00 2015-04-02 05:31:22.000 092 12535.77 190.53 54677.50 88888.00 2015-04-02 05:31:22.125 092 12535.77 190.50 54677.47 88888.00 2015-04-02 05:31:22.250 092 12535.75 190.53 54677.50 88888.00 2015-04-02 05:31:22.375 092 12535.75 190.50 54677.50 88888.00 2015-04-02 05:31:22.500 092 12535.67 190.50 54677.47 88888.00 2015-04-02 05:31:22.625 092 12535.70 190.50 54677.47 88888.00 2015-04-02 05:31:22.750 092 12535.77 190.53 54677.50 88888.00 2015-04-02 05:31:22.875 092 12535.83 190.50 54677.50 88888.00 2015-04-02 05:31:23.000 092 12535.77 190.50 54677.47 88888.00 2015-04-02 05:31:23.125 092 12535.75 190.50 54677.50 88888.00 2015-04-02 05:31:23.250 092 12535.75 190.50 54677.50 88888.00 2015-04-02 05:31:23.375 092 12535.75 190.53 54677.47 88888.00 2015-04-02 05:31:23.500 092 12535.75 190.53 54677.47 88888.00 2015-04-02 05:31:23.625 092 12535.75 190.50 54677.47 88888.00 2015-04-02 05:31:23.750 092 12535.85 190.50 54677.50 88888.00 2015-04-02 05:31:23.875 092 12535.85 190.55 54677.47 88888.00 2015-04-02 05:31:24.000 092 12535.80 190.53 54677.45 88888.00 2015-04-02 05:31:24.125 092 12535.70 190.50 54677.47 88888.00 2015-04-02 05:31:24.250 092 12535.70 190.50 54677.45 88888.00 2015-04-02 05:31:24.375 092 12535.73 190.53 54677.45 88888.00 2015-04-02 05:31:24.500 092 12535.73 190.53 54677.47 88888.00 2015-04-02 05:31:24.625 092 12535.77 190.53 54677.50 88888.00 2015-04-02 05:31:24.750 092 12535.80 190.53 54677.47 88888.00 2015-04-02 05:31:24.875 092 12535.83 190.53 54677.50 88888.00 2015-04-02 05:31:25.000 092 12535.80 190.55 54677.50 88888.00 2015-04-02 05:31:25.125 092 12535.83 190.53 54677.50 88888.00 2015-04-02 05:31:25.250 092 12535.80 190.55 54677.53 88888.00 2015-04-02 05:31:25.375 092 12535.92 190.55 54677.47 88888.00 2015-04-02 05:31:25.500 092 12535.88 190.55 54677.47 88888.00 2015-04-02 05:31:25.625 092 12535.80 190.53 54677.47 88888.00 2015-04-02 05:31:25.750 092 12535.75 190.53 54677.47 88888.00 2015-04-02 05:31:25.875 092 12535.77 190.50 54677.45 88888.00 2015-04-02 05:31:26.000 092 12535.75 190.50 54677.45 88888.00 2015-04-02 05:31:26.125 092 12535.80 190.53 54677.47 88888.00 2015-04-02 05:31:26.250 092 12535.80 190.50 54677.47 88888.00 2015-04-02 05:31:26.375 092 12535.85 190.53 54677.47 88888.00 2015-04-02 05:31:26.500 092 12535.83 190.53 54677.47 88888.00 2015-04-02 05:31:26.625 092 12535.83 190.53 54677.45 88888.00 2015-04-02 05:31:26.750 092 12535.85 190.53 54677.45 88888.00 2015-04-02 05:31:26.875 092 12535.83 190.50 54677.43 88888.00 2015-04-02 05:31:27.000 092 12535.80 190.47 54677.43 88888.00 2015-04-02 05:31:27.125 092 12535.83 190.50 54677.45 88888.00 2015-04-02 05:31:27.250 092 12535.85 190.50 54677.43 88888.00 2015-04-02 05:31:27.375 092 12535.88 190.50 54677.43 88888.00 2015-04-02 05:31:27.500 092 12535.88 190.45 54677.43 88888.00 2015-04-02 05:31:27.625 092 12535.92 190.50 54677.47 88888.00 2015-04-02 05:31:27.750 092 12535.85 190.53 54677.47 88888.00 2015-04-02 05:31:27.875 092 12535.80 190.53 54677.47 88888.00 2015-04-02 05:31:28.000 092 12535.83 190.53 54677.50 88888.00 2015-04-02 05:31:28.125 092 12535.88 190.55 54677.50 88888.00 2015-04-02 05:31:28.250 092 12535.88 190.55 54677.50 88888.00 2015-04-02 05:31:28.375 092 12535.90 190.53 54677.47 88888.00 2015-04-02 05:31:28.500 092 12535.88 190.53 54677.47 88888.00 2015-04-02 05:31:28.625 092 12535.85 190.53 54677.50 88888.00 2015-04-02 05:31:28.750 092 12535.85 190.53 54677.50 88888.00 2015-04-02 05:31:28.875 092 12535.83 190.53 54677.50 88888.00 2015-04-02 05:31:29.000 092 12535.83 190.53 54677.45 88888.00 2015-04-02 05:31:29.125 092 12535.80 190.53 54677.45 88888.00 2015-04-02 05:31:29.250 092 12535.75 190.47 54677.45 88888.00 2015-04-02 05:31:29.375 092 12535.77 190.55 54677.45 88888.00 2015-04-02 05:31:29.500 092 12535.77 190.57 54677.45 88888.00 2015-04-02 05:31:29.625 092 12535.85 190.55 54677.47 88888.00 2015-04-02 05:31:29.750 092 12535.88 190.53 54677.45 88888.00 2015-04-02 05:31:29.875 092 12535.85 190.55 54677.47 88888.00 2015-04-02 05:31:30.000 092 12535.80 190.57 54677.47 88888.00 2015-04-02 05:31:30.125 092 12535.80 190.53 54677.45 88888.00 2015-04-02 05:31:30.250 092 12535.77 190.53 54677.47 88888.00 2015-04-02 05:31:30.375 092 12535.88 190.53 54677.45 88888.00 2015-04-02 05:31:30.500 092 12535.90 190.53 54677.45 88888.00 2015-04-02 05:31:30.625 092 12535.85 190.50 54677.45 88888.00 2015-04-02 05:31:30.750 092 12535.85 190.47 54677.50 88888.00 2015-04-02 05:31:30.875 092 12535.90 190.50 54677.47 88888.00 2015-04-02 05:31:31.000 092 12535.98 190.53 54677.45 88888.00 2015-04-02 05:31:31.125 092 12535.95 190.55 54677.47 88888.00 2015-04-02 05:31:31.250 092 12535.90 190.50 54677.47 88888.00 2015-04-02 05:31:31.375 092 12535.92 190.50 54677.43 88888.00 2015-04-02 05:31:31.500 092 12535.98 190.47 54677.43 88888.00 2015-04-02 05:31:31.625 092 12536.05 190.47 54677.43 88888.00 2015-04-02 05:31:31.750 092 12536.02 190.53 54677.45 88888.00 2015-04-02 05:31:31.875 092 12535.95 190.50 54677.43 88888.00 2015-04-02 05:31:32.000 092 12535.95 190.47 54677.43 88888.00 2015-04-02 05:31:32.125 092 12536.05 190.47 54677.45 88888.00 2015-04-02 05:31:32.250 092 12536.00 190.47 54677.45 88888.00 2015-04-02 05:31:32.375 092 12536.00 190.50 54677.45 88888.00 2015-04-02 05:31:32.500 092 12536.00 190.50 54677.43 88888.00 2015-04-02 05:31:32.625 092 12536.02 190.50 54677.40 88888.00 2015-04-02 05:31:32.750 092 12536.08 190.53 54677.40 88888.00 2015-04-02 05:31:32.875 092 12536.08 190.50 54677.43 88888.00 2015-04-02 05:31:33.000 092 12536.02 190.47 54677.40 88888.00 2015-04-02 05:31:33.125 092 12536.00 190.53 54677.45 88888.00 2015-04-02 05:31:33.250 092 12535.98 190.50 54677.43 88888.00 2015-04-02 05:31:33.375 092 12535.98 190.50 54677.43 88888.00 2015-04-02 05:31:33.500 092 12536.00 190.50 54677.45 88888.00 2015-04-02 05:31:33.625 092 12536.02 190.50 54677.45 88888.00 2015-04-02 05:31:33.750 092 12536.00 190.47 54677.43 88888.00 2015-04-02 05:31:33.875 092 12536.02 190.47 54677.40 88888.00 2015-04-02 05:31:34.000 092 12536.02 190.47 54677.40 88888.00 2015-04-02 05:31:34.125 092 12536.08 190.47 54677.43 88888.00 2015-04-02 05:31:34.250 092 12536.10 190.47 54677.43 88888.00 2015-04-02 05:31:34.375 092 12536.10 190.47 54677.45 88888.00 2015-04-02 05:31:34.500 092 12536.08 190.53 54677.45 88888.00 2015-04-02 05:31:34.625 092 12536.08 190.50 54677.45 88888.00 2015-04-02 05:31:34.750 092 12536.12 190.53 54677.45 88888.00 2015-04-02 05:31:34.875 092 12536.12 190.53 54677.45 88888.00 2015-04-02 05:31:35.000 092 12536.10 190.53 54677.43 88888.00 2015-04-02 05:31:35.125 092 12536.08 190.53 54677.45 88888.00 2015-04-02 05:31:35.250 092 12536.05 190.47 54677.45 88888.00 2015-04-02 05:31:35.375 092 12536.10 190.50 54677.45 88888.00 2015-04-02 05:31:35.500 092 12536.10 190.47 54677.45 88888.00 2015-04-02 05:31:35.625 092 12536.05 190.47 54677.45 88888.00 2015-04-02 05:31:35.750 092 12536.05 190.47 54677.45 88888.00 2015-04-02 05:31:35.875 092 12536.08 190.50 54677.43 88888.00 2015-04-02 05:31:36.000 092 12536.12 190.50 54677.43 88888.00 2015-04-02 05:31:36.125 092 12536.12 190.50 54677.45 88888.00 2015-04-02 05:31:36.250 092 12536.17 190.50 54677.43 88888.00 2015-04-02 05:31:36.375 092 12536.17 190.50 54677.43 88888.00 2015-04-02 05:31:36.500 092 12536.10 190.50 54677.45 88888.00 2015-04-02 05:31:36.625 092 12536.10 190.50 54677.45 88888.00 2015-04-02 05:31:36.750 092 12536.08 190.47 54677.45 88888.00 2015-04-02 05:31:36.875 092 12536.12 190.50 54677.45 88888.00 2015-04-02 05:31:37.000 092 12536.15 190.47 54677.43 88888.00 2015-04-02 05:31:37.125 092 12536.12 190.47 54677.45 88888.00 2015-04-02 05:31:37.250 092 12536.02 190.47 54677.45 88888.00 2015-04-02 05:31:37.375 092 12536.12 190.50 54677.43 88888.00 2015-04-02 05:31:37.500 092 12536.17 190.47 54677.43 88888.00 2015-04-02 05:31:37.625 092 12536.15 190.47 54677.43 88888.00 2015-04-02 05:31:37.750 092 12536.15 190.47 54677.43 88888.00 2015-04-02 05:31:37.875 092 12536.15 190.47 54677.43 88888.00 2015-04-02 05:31:38.000 092 12536.17 190.47 54677.45 88888.00 2015-04-02 05:31:38.125 092 12536.12 190.47 54677.45 88888.00 2015-04-02 05:31:38.250 092 12536.08 190.47 54677.47 88888.00 2015-04-02 05:31:38.375 092 12536.08 190.47 54677.45 88888.00 2015-04-02 05:31:38.500 092 12536.05 190.50 54677.43 88888.00 2015-04-02 05:31:38.625 092 12536.08 190.47 54677.43 88888.00 2015-04-02 05:31:38.750 092 12536.12 190.50 54677.43 88888.00 2015-04-02 05:31:38.875 092 12536.12 190.53 54677.45 88888.00 2015-04-02 05:31:39.000 092 12536.12 190.53 54677.43 88888.00 2015-04-02 05:31:39.125 092 12536.08 190.50 54677.40 88888.00 2015-04-02 05:31:39.250 092 12536.05 190.47 54677.43 88888.00 2015-04-02 05:31:39.375 092 12536.12 190.47 54677.43 88888.00 2015-04-02 05:31:39.500 092 12536.17 190.47 54677.43 88888.00 2015-04-02 05:31:39.625 092 12536.17 190.47 54677.40 88888.00 2015-04-02 05:31:39.750 092 12536.17 190.50 54677.43 88888.00 2015-04-02 05:31:39.875 092 12536.20 190.50 54677.43 88888.00 2015-04-02 05:31:40.000 092 12536.20 190.50 54677.40 88888.00 2015-04-02 05:31:40.125 092 12536.20 190.53 54677.45 88888.00 2015-04-02 05:31:40.250 092 12536.15 190.50 54677.43 88888.00 2015-04-02 05:31:40.375 092 12536.20 190.53 54677.43 88888.00 2015-04-02 05:31:40.500 092 12536.20 190.47 54677.45 88888.00 2015-04-02 05:31:40.625 092 12536.20 190.50 54677.45 88888.00 2015-04-02 05:31:40.750 092 12536.23 190.50 54677.43 88888.00 2015-04-02 05:31:40.875 092 12536.27 190.47 54677.43 88888.00 2015-04-02 05:31:41.000 092 12536.33 190.47 54677.38 88888.00 2015-04-02 05:31:41.125 092 12536.30 190.45 54677.40 88888.00 2015-04-02 05:31:41.250 092 12536.17 190.47 54677.43 88888.00 2015-04-02 05:31:41.375 092 12536.15 190.47 54677.43 88888.00 2015-04-02 05:31:41.500 092 12536.12 190.45 54677.40 88888.00 2015-04-02 05:31:41.625 092 12536.12 190.47 54677.40 88888.00 2015-04-02 05:31:41.750 092 12536.12 190.50 54677.40 88888.00 2015-04-02 05:31:41.875 092 12536.15 190.50 54677.40 88888.00 2015-04-02 05:31:42.000 092 12536.17 190.47 54677.43 88888.00 2015-04-02 05:31:42.125 092 12536.17 190.50 54677.45 88888.00 2015-04-02 05:31:42.250 092 12536.17 190.55 54677.45 88888.00 2015-04-02 05:31:42.375 092 12536.15 190.57 54677.43 88888.00 2015-04-02 05:31:42.500 092 12536.10 190.55 54677.43 88888.00 2015-04-02 05:31:42.625 092 12536.12 190.55 54677.43 88888.00 2015-04-02 05:31:42.750 092 12536.17 190.55 54677.40 88888.00 2015-04-02 05:31:42.875 092 12536.15 190.55 54677.40 88888.00 2015-04-02 05:31:43.000 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:31:43.125 092 12536.17 190.53 54677.40 88888.00 2015-04-02 05:31:43.250 092 12536.15 190.53 54677.43 88888.00 2015-04-02 05:31:43.375 092 12536.17 190.53 54677.43 88888.00 2015-04-02 05:31:43.500 092 12536.17 190.55 54677.43 88888.00 2015-04-02 05:31:43.625 092 12536.20 190.62 54677.45 88888.00 2015-04-02 05:31:43.750 092 12536.20 190.60 54677.47 88888.00 2015-04-02 05:31:43.875 092 12536.20 190.57 54677.43 88888.00 2015-04-02 05:31:44.000 092 12536.20 190.57 54677.40 88888.00 2015-04-02 05:31:44.125 092 12536.20 190.57 54677.40 88888.00 2015-04-02 05:31:44.250 092 12536.20 190.55 54677.40 88888.00 2015-04-02 05:31:44.375 092 12536.17 190.55 54677.43 88888.00 2015-04-02 05:31:44.500 092 12536.15 190.55 54677.45 88888.00 2015-04-02 05:31:44.625 092 12536.20 190.53 54677.43 88888.00 2015-04-02 05:31:44.750 092 12536.25 190.55 54677.40 88888.00 2015-04-02 05:31:44.875 092 12536.27 190.57 54677.40 88888.00 2015-04-02 05:31:45.000 092 12536.25 190.57 54677.40 88888.00 2015-04-02 05:31:45.125 092 12536.20 190.57 54677.40 88888.00 2015-04-02 05:31:45.250 092 12536.15 190.55 54677.45 88888.00 2015-04-02 05:31:45.375 092 12536.17 190.55 54677.43 88888.00 2015-04-02 05:31:45.500 092 12536.15 190.57 54677.43 88888.00 2015-04-02 05:31:45.625 092 12536.20 190.60 54677.45 88888.00 2015-04-02 05:31:45.750 092 12536.23 190.60 54677.45 88888.00 2015-04-02 05:31:45.875 092 12536.27 190.57 54677.45 88888.00 2015-04-02 05:31:46.000 092 12536.23 190.55 54677.43 88888.00 2015-04-02 05:31:46.125 092 12536.15 190.57 54677.40 88888.00 2015-04-02 05:31:46.250 092 12536.05 190.57 54677.40 88888.00 2015-04-02 05:31:46.375 092 12536.08 190.60 54677.38 88888.00 2015-04-02 05:31:46.500 092 12536.12 190.60 54677.40 88888.00 2015-04-02 05:31:46.625 092 12536.10 190.57 54677.38 88888.00 2015-04-02 05:31:46.750 092 12536.10 190.57 54677.40 88888.00 2015-04-02 05:31:46.875 092 12536.15 190.60 54677.40 88888.00 2015-04-02 05:31:47.000 092 12536.17 190.60 54677.40 88888.00 2015-04-02 05:31:47.125 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:31:47.250 092 12536.08 190.57 54677.43 88888.00 2015-04-02 05:31:47.375 092 12536.10 190.60 54677.40 88888.00 2015-04-02 05:31:47.500 092 12536.15 190.57 54677.38 88888.00 2015-04-02 05:31:47.625 092 12536.15 190.60 54677.40 88888.00 2015-04-02 05:31:47.750 092 12536.15 190.62 54677.43 88888.00 2015-04-02 05:31:47.875 092 12536.20 190.62 54677.45 88888.00 2015-04-02 05:31:48.000 092 12536.17 190.60 54677.45 88888.00 2015-04-02 05:31:48.125 092 12536.12 190.60 54677.43 88888.00 2015-04-02 05:31:48.250 092 12536.05 190.57 54677.40 88888.00 2015-04-02 05:31:48.375 092 12536.08 190.60 54677.40 88888.00 2015-04-02 05:31:48.500 092 12536.12 190.60 54677.38 88888.00 2015-04-02 05:31:48.625 092 12536.12 190.60 54677.38 88888.00 2015-04-02 05:31:48.750 092 12536.12 190.57 54677.38 88888.00 2015-04-02 05:31:48.875 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:31:49.000 092 12536.12 190.60 54677.40 88888.00 2015-04-02 05:31:49.125 092 12536.10 190.62 54677.38 88888.00 2015-04-02 05:31:49.250 092 12536.05 190.60 54677.38 88888.00 2015-04-02 05:31:49.375 092 12536.10 190.62 54677.40 88888.00 2015-04-02 05:31:49.500 092 12536.15 190.62 54677.40 88888.00 2015-04-02 05:31:49.625 092 12536.12 190.60 54677.40 88888.00 2015-04-02 05:31:49.750 092 12536.10 190.60 54677.38 88888.00 2015-04-02 05:31:49.875 092 12536.20 190.62 54677.38 88888.00 2015-04-02 05:31:50.000 092 12536.27 190.62 54677.40 88888.00 2015-04-02 05:31:50.125 092 12536.23 190.60 54677.38 88888.00 2015-04-02 05:31:50.250 092 12536.15 190.57 54677.38 88888.00 2015-04-02 05:31:50.375 092 12536.20 190.57 54677.38 88888.00 2015-04-02 05:31:50.500 092 12536.27 190.60 54677.38 88888.00 2015-04-02 05:31:50.625 092 12536.38 190.62 54677.40 88888.00 2015-04-02 05:31:50.750 092 12536.33 190.62 54677.40 88888.00 2015-04-02 05:31:50.875 092 12536.20 190.62 54677.40 88888.00 2015-04-02 05:31:51.000 092 12536.20 190.60 54677.38 88888.00 2015-04-02 05:31:51.125 092 12536.23 190.62 54677.43 88888.00 2015-04-02 05:31:51.250 092 12536.23 190.60 54677.43 88888.00 2015-04-02 05:31:51.375 092 12536.27 190.60 54677.40 88888.00 2015-04-02 05:31:51.500 092 12536.33 190.62 54677.40 88888.00 2015-04-02 05:31:51.625 092 12536.30 190.65 54677.40 88888.00 2015-04-02 05:31:51.750 092 12536.25 190.68 54677.40 88888.00 2015-04-02 05:31:51.875 092 12536.25 190.65 54677.40 88888.00 2015-04-02 05:31:52.000 092 12536.23 190.65 54677.35 88888.00 2015-04-02 05:31:52.125 092 12536.25 190.62 54677.38 88888.00 2015-04-02 05:31:52.250 092 12536.23 190.62 54677.43 88888.00 2015-04-02 05:31:52.375 092 12536.25 190.68 54677.40 88888.00 2015-04-02 05:31:52.500 092 12536.23 190.68 54677.40 88888.00 2015-04-02 05:31:52.625 092 12536.20 190.68 54677.38 88888.00 2015-04-02 05:31:52.750 092 12536.23 190.65 54677.38 88888.00 2015-04-02 05:31:52.875 092 12536.27 190.65 54677.38 88888.00 2015-04-02 05:31:53.000 092 12536.33 190.62 54677.35 88888.00 2015-04-02 05:31:53.125 092 12536.30 190.62 54677.38 88888.00 2015-04-02 05:31:53.250 092 12536.25 190.62 54677.38 88888.00 2015-04-02 05:31:53.375 092 12536.27 190.65 54677.38 88888.00 2015-04-02 05:31:53.500 092 12536.30 190.65 54677.35 88888.00 2015-04-02 05:31:53.625 092 12536.30 190.62 54677.35 88888.00 2015-04-02 05:31:53.750 092 12536.27 190.65 54677.38 88888.00 2015-04-02 05:31:53.875 092 12536.38 190.68 54677.38 88888.00 2015-04-02 05:31:54.000 092 12536.38 190.65 54677.35 88888.00 2015-04-02 05:31:54.125 092 12536.35 190.62 54677.38 88888.00 2015-04-02 05:31:54.250 092 12536.30 190.60 54677.38 88888.00 2015-04-02 05:31:54.375 092 12536.30 190.60 54677.38 88888.00 2015-04-02 05:31:54.500 092 12536.27 190.65 54677.40 88888.00 2015-04-02 05:31:54.625 092 12536.35 190.65 54677.38 88888.00 2015-04-02 05:31:54.750 092 12536.33 190.62 54677.38 88888.00 2015-04-02 05:31:54.875 092 12536.35 190.62 54677.38 88888.00 2015-04-02 05:31:55.000 092 12536.30 190.60 54677.35 88888.00 2015-04-02 05:31:55.125 092 12536.27 190.62 54677.38 88888.00 2015-04-02 05:31:55.250 092 12536.25 190.60 54677.38 88888.00 2015-04-02 05:31:55.375 092 12536.27 190.60 54677.38 88888.00 2015-04-02 05:31:55.500 092 12536.23 190.62 54677.40 88888.00 2015-04-02 05:31:55.625 092 12536.20 190.60 54677.40 88888.00 2015-04-02 05:31:55.750 092 12536.20 190.60 54677.38 88888.00 2015-04-02 05:31:55.875 092 12536.20 190.57 54677.38 88888.00 2015-04-02 05:31:56.000 092 12536.25 190.60 54677.38 88888.00 2015-04-02 05:31:56.125 092 12536.25 190.62 54677.35 88888.00 2015-04-02 05:31:56.250 092 12536.25 190.62 54677.35 88888.00 2015-04-02 05:31:56.375 092 12536.25 190.68 54677.35 88888.00 2015-04-02 05:31:56.500 092 12536.30 190.68 54677.40 88888.00 2015-04-02 05:31:56.625 092 12536.33 190.68 54677.40 88888.00 2015-04-02 05:31:56.750 092 12536.30 190.65 54677.35 88888.00 2015-04-02 05:31:56.875 092 12536.30 190.65 54677.32 88888.00 2015-04-02 05:31:57.000 092 12536.27 190.60 54677.30 88888.00 2015-04-02 05:31:57.125 092 12536.27 190.62 54677.32 88888.00 2015-04-02 05:31:57.250 092 12536.25 190.62 54677.40 88888.00 2015-04-02 05:31:57.375 092 12536.33 190.65 54677.40 88888.00 2015-04-02 05:31:57.500 092 12536.40 190.62 54677.40 88888.00 2015-04-02 05:31:57.625 092 12536.38 190.62 54677.40 88888.00 2015-04-02 05:31:57.750 092 12536.33 190.62 54677.40 88888.00 2015-04-02 05:31:57.875 092 12536.33 190.62 54677.40 88888.00 2015-04-02 05:31:58.000 092 12536.40 190.57 54677.38 88888.00 2015-04-02 05:31:58.125 092 12536.38 190.57 54677.40 88888.00 2015-04-02 05:31:58.250 092 12536.33 190.57 54677.38 88888.00 2015-04-02 05:31:58.375 092 12536.30 190.57 54677.35 88888.00 2015-04-02 05:31:58.500 092 12536.33 190.60 54677.38 88888.00 2015-04-02 05:31:58.625 092 12536.33 190.60 54677.38 88888.00 2015-04-02 05:31:58.750 092 12536.30 190.60 54677.35 88888.00 2015-04-02 05:31:58.875 092 12536.27 190.60 54677.35 88888.00 2015-04-02 05:31:59.000 092 12536.35 190.57 54677.35 88888.00 2015-04-02 05:31:59.125 092 12536.38 190.53 54677.35 88888.00 2015-04-02 05:31:59.250 092 12536.33 190.53 54677.35 88888.00 2015-04-02 05:31:59.375 092 12536.33 190.55 54677.38 88888.00 2015-04-02 05:31:59.500 092 12536.25 190.57 54677.35 88888.00 2015-04-02 05:31:59.625 092 12536.23 190.60 54677.35 88888.00 2015-04-02 05:31:59.750 092 12536.30 190.60 54677.35 88888.00 2015-04-02 05:31:59.875 092 12536.35 190.57 54677.38 88888.00 2015-04-02 05:32:00.000 092 12536.33 190.57 54677.35 88888.00 2015-04-02 05:32:00.125 092 12536.38 190.57 54677.35 88888.00 2015-04-02 05:32:00.250 092 12536.35 190.57 54677.38 88888.00 2015-04-02 05:32:00.375 092 12536.30 190.60 54677.35 88888.00 2015-04-02 05:32:00.500 092 12536.27 190.57 54677.35 88888.00 2015-04-02 05:32:00.625 092 12536.33 190.62 54677.38 88888.00 2015-04-02 05:32:00.750 092 12536.35 190.62 54677.38 88888.00 2015-04-02 05:32:00.875 092 12536.35 190.62 54677.38 88888.00 2015-04-02 05:32:01.000 092 12536.30 190.62 54677.35 88888.00 2015-04-02 05:32:01.125 092 12536.25 190.60 54677.38 88888.00 2015-04-02 05:32:01.250 092 12536.17 190.55 54677.35 88888.00 2015-04-02 05:32:01.375 092 12536.20 190.60 54677.35 88888.00 2015-04-02 05:32:01.500 092 12536.23 190.60 54677.35 88888.00 2015-04-02 05:32:01.625 092 12536.25 190.60 54677.35 88888.00 2015-04-02 05:32:01.750 092 12536.25 190.60 54677.35 88888.00 2015-04-02 05:32:01.875 092 12536.33 190.62 54677.35 88888.00 2015-04-02 05:32:02.000 092 12536.33 190.60 54677.32 88888.00 2015-04-02 05:32:02.125 092 12536.33 190.60 54677.35 88888.00 2015-04-02 05:32:02.250 092 12536.27 190.57 54677.38 88888.00 2015-04-02 05:32:02.375 092 12536.30 190.55 54677.35 88888.00 2015-04-02 05:32:02.500 092 12536.27 190.57 54677.32 88888.00 2015-04-02 05:32:02.625 092 12536.30 190.60 54677.38 88888.00 2015-04-02 05:32:02.750 092 12536.20 190.60 54677.35 88888.00 2015-04-02 05:32:02.875 092 12536.20 190.55 54677.35 88888.00 2015-04-02 05:32:03.000 092 12536.20 190.57 54677.35 88888.00 2015-04-02 05:32:03.125 092 12536.25 190.57 54677.38 88888.00 2015-04-02 05:32:03.250 092 12536.25 190.55 54677.38 88888.00 2015-04-02 05:32:03.375 092 12536.33 190.55 54677.32 88888.00 2015-04-02 05:32:03.500 092 12536.33 190.55 54677.32 88888.00 2015-04-02 05:32:03.625 092 12536.30 190.55 54677.35 88888.00 2015-04-02 05:32:03.750 092 12536.27 190.53 54677.35 88888.00 2015-04-02 05:32:03.875 092 12536.25 190.53 54677.35 88888.00 2015-04-02 05:32:04.000 092 12536.17 190.53 54677.32 88888.00 2015-04-02 05:32:04.125 092 12536.17 190.57 54677.38 88888.00 2015-04-02 05:32:04.250 092 12536.23 190.57 54677.38 88888.00 2015-04-02 05:32:04.375 092 12536.23 190.57 54677.32 88888.00 2015-04-02 05:32:04.500 092 12536.17 190.57 54677.32 88888.00 2015-04-02 05:32:04.625 092 12536.20 190.57 54677.32 88888.00 2015-04-02 05:32:04.750 092 12536.17 190.60 54677.35 88888.00 2015-04-02 05:32:04.875 092 12536.17 190.60 54677.38 88888.00 2015-04-02 05:32:05.000 092 12536.25 190.57 54677.35 88888.00 2015-04-02 05:32:05.125 092 12536.25 190.57 54677.40 88888.00 2015-04-02 05:32:05.250 092 12536.15 190.53 54677.38 88888.00 2015-04-02 05:32:05.375 092 12536.23 190.53 54677.38 88888.00 2015-04-02 05:32:05.500 092 12536.23 190.53 54677.35 88888.00 2015-04-02 05:32:05.625 092 12536.23 190.53 54677.35 88888.00 2015-04-02 05:32:05.750 092 12536.27 190.53 54677.38 88888.00 2015-04-02 05:32:05.875 092 12536.25 190.55 54677.35 88888.00 2015-04-02 05:32:06.000 092 12536.23 190.53 54677.40 88888.00 2015-04-02 05:32:06.125 092 12536.15 190.53 54677.43 88888.00 2015-04-02 05:32:06.250 092 12536.10 190.55 54677.43 88888.00 2015-04-02 05:32:06.375 092 12536.20 190.55 54677.40 88888.00 2015-04-02 05:32:06.500 092 12536.17 190.55 54677.40 88888.00 2015-04-02 05:32:06.625 092 12536.20 190.55 54677.45 88888.00 2015-04-02 05:32:06.750 092 12536.20 190.57 54677.45 88888.00 2015-04-02 05:32:06.875 092 12536.15 190.57 54677.40 88888.00 2015-04-02 05:32:07.000 092 12536.23 190.57 54677.40 88888.00 2015-04-02 05:32:07.125 092 12536.27 190.55 54677.43 88888.00 2015-04-02 05:32:07.250 092 12536.30 190.55 54677.43 88888.00 2015-04-02 05:32:07.375 092 12536.33 190.55 54677.40 88888.00 2015-04-02 05:32:07.500 092 12536.25 190.53 54677.40 88888.00 2015-04-02 05:32:07.625 092 12536.23 190.53 54677.43 88888.00 2015-04-02 05:32:07.750 092 12536.25 190.55 54677.40 88888.00 2015-04-02 05:32:07.875 092 12536.33 190.53 54677.40 88888.00 2015-04-02 05:32:08.000 092 12536.27 190.55 54677.43 88888.00 2015-04-02 05:32:08.125 092 12536.23 190.53 54677.43 88888.00 2015-04-02 05:32:08.250 092 12536.25 190.53 54677.40 88888.00 2015-04-02 05:32:08.375 092 12536.30 190.47 54677.40 88888.00 2015-04-02 05:32:08.500 092 12536.33 190.50 54677.38 88888.00 2015-04-02 05:32:08.625 092 12536.30 190.53 54677.38 88888.00 2015-04-02 05:32:08.750 092 12536.30 190.53 54677.40 88888.00 2015-04-02 05:32:08.875 092 12536.33 190.55 54677.38 88888.00 2015-04-02 05:32:09.000 092 12536.30 190.55 54677.38 88888.00 2015-04-02 05:32:09.125 092 12536.25 190.55 54677.40 88888.00 2015-04-02 05:32:09.250 092 12536.20 190.50 54677.38 88888.00 2015-04-02 05:32:09.375 092 12536.15 190.50 54677.35 88888.00 2015-04-02 05:32:09.500 092 12536.10 190.50 54677.38 88888.00 2015-04-02 05:32:09.625 092 12536.12 190.53 54677.40 88888.00 2015-04-02 05:32:09.750 092 12536.15 190.57 54677.40 88888.00 2015-04-02 05:32:09.875 092 12536.15 190.55 54677.38 88888.00 2015-04-02 05:32:10.000 092 12536.17 190.50 54677.38 88888.00 2015-04-02 05:32:10.125 092 12536.15 190.53 54677.40 88888.00 2015-04-02 05:32:10.250 092 12536.12 190.53 54677.40 88888.00 2015-04-02 05:32:10.375 092 12536.20 190.55 54677.40 88888.00 2015-04-02 05:32:10.500 092 12536.17 190.55 54677.38 88888.00 2015-04-02 05:32:10.625 092 12536.12 190.53 54677.38 88888.00 2015-04-02 05:32:10.750 092 12536.10 190.50 54677.38 88888.00 2015-04-02 05:32:10.875 092 12536.15 190.50 54677.40 88888.00 2015-04-02 05:32:11.000 092 12536.12 190.53 54677.38 88888.00 2015-04-02 05:32:11.125 092 12536.08 190.53 54677.40 88888.00 2015-04-02 05:32:11.250 092 12536.05 190.50 54677.40 88888.00 2015-04-02 05:32:11.375 092 12536.17 190.53 54677.40 88888.00 2015-04-02 05:32:11.500 092 12536.17 190.55 54677.43 88888.00 2015-04-02 05:32:11.625 092 12536.12 190.53 54677.40 88888.00 2015-04-02 05:32:11.750 092 12536.08 190.50 54677.38 88888.00 2015-04-02 05:32:11.875 092 12536.05 190.50 54677.40 88888.00 2015-04-02 05:32:12.000 092 12536.12 190.50 54677.40 88888.00 2015-04-02 05:32:12.125 092 12536.20 190.53 54677.43 88888.00 2015-04-02 05:32:12.250 092 12536.15 190.50 54677.40 88888.00 2015-04-02 05:32:12.375 092 12536.12 190.50 54677.40 88888.00 2015-04-02 05:32:12.500 092 12536.17 190.50 54677.45 88888.00 2015-04-02 05:32:12.625 092 12536.17 190.53 54677.43 88888.00 2015-04-02 05:32:12.750 092 12536.17 190.53 54677.45 88888.00 2015-04-02 05:32:12.875 092 12536.20 190.50 54677.43 88888.00 2015-04-02 05:32:13.000 092 12536.12 190.53 54677.40 88888.00 2015-04-02 05:32:13.125 092 12536.12 190.50 54677.40 88888.00 2015-04-02 05:32:13.250 092 12536.08 190.55 54677.43 88888.00 2015-04-02 05:32:13.375 092 12536.05 190.57 54677.40 88888.00 2015-04-02 05:32:13.500 092 12536.02 190.55 54677.40 88888.00 2015-04-02 05:32:13.625 092 12536.05 190.53 54677.38 88888.00 2015-04-02 05:32:13.750 092 12536.05 190.53 54677.38 88888.00 2015-04-02 05:32:13.875 092 12536.08 190.53 54677.40 88888.00 2015-04-02 05:32:14.000 092 12536.10 190.57 54677.43 88888.00 2015-04-02 05:32:14.125 092 12536.12 190.57 54677.45 88888.00 2015-04-02 05:32:14.250 092 12536.08 190.55 54677.45 88888.00 2015-04-02 05:32:14.375 092 12536.10 190.55 54677.43 88888.00 2015-04-02 05:32:14.500 092 12536.08 190.53 54677.43 88888.00 2015-04-02 05:32:14.625 092 12536.08 190.55 54677.45 88888.00 2015-04-02 05:32:14.750 092 12536.12 190.55 54677.45 88888.00 2015-04-02 05:32:14.875 092 12536.12 190.55 54677.45 88888.00 2015-04-02 05:32:15.000 092 12536.15 190.55 54677.43 88888.00 2015-04-02 05:32:15.125 092 12536.15 190.55 54677.45 88888.00 2015-04-02 05:32:15.250 092 12536.15 190.57 54677.47 88888.00 2015-04-02 05:32:15.375 092 12536.20 190.55 54677.47 88888.00 2015-04-02 05:32:15.500 092 12536.15 190.55 54677.47 88888.00 2015-04-02 05:32:15.625 092 12536.10 190.53 54677.45 88888.00 2015-04-02 05:32:15.750 092 12536.08 190.53 54677.43 88888.00 2015-04-02 05:32:15.875 092 12536.10 190.53 54677.40 88888.00 2015-04-02 05:32:16.000 092 12536.17 190.55 54677.40 88888.00 2015-04-02 05:32:16.125 092 12536.20 190.60 54677.43 88888.00 2015-04-02 05:32:16.250 092 12536.15 190.57 54677.43 88888.00 2015-04-02 05:32:16.375 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:32:16.500 092 12536.12 190.55 54677.40 88888.00 2015-04-02 05:32:16.625 092 12536.17 190.55 54677.43 88888.00 2015-04-02 05:32:16.750 092 12536.15 190.55 54677.45 88888.00 2015-04-02 05:32:16.875 092 12536.10 190.57 54677.43 88888.00 2015-04-02 05:32:17.000 092 12536.10 190.57 54677.40 88888.00 2015-04-02 05:32:17.125 092 12536.12 190.55 54677.40 88888.00 2015-04-02 05:32:17.250 092 12536.08 190.55 54677.43 88888.00 2015-04-02 05:32:17.375 092 12536.12 190.60 54677.45 88888.00 2015-04-02 05:32:17.500 092 12536.15 190.62 54677.45 88888.00 2015-04-02 05:32:17.625 092 12536.12 190.57 54677.43 88888.00 2015-04-02 05:32:17.750 092 12536.10 190.60 54677.43 88888.00 2015-04-02 05:32:17.875 092 12536.12 190.57 54677.43 88888.00 2015-04-02 05:32:18.000 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:32:18.125 092 12536.05 190.60 54677.40 88888.00 2015-04-02 05:32:18.250 092 12536.08 190.62 54677.45 88888.00 2015-04-02 05:32:18.375 092 12536.20 190.65 54677.45 88888.00 2015-04-02 05:32:18.500 092 12536.20 190.60 54677.43 88888.00 2015-04-02 05:32:18.625 092 12536.17 190.60 54677.43 88888.00 2015-04-02 05:32:18.750 092 12536.17 190.62 54677.43 88888.00 2015-04-02 05:32:18.875 092 12536.17 190.60 54677.40 88888.00 2015-04-02 05:32:19.000 092 12536.12 190.60 54677.40 88888.00 2015-04-02 05:32:19.125 092 12536.10 190.62 54677.45 88888.00 2015-04-02 05:32:19.250 092 12536.10 190.60 54677.45 88888.00 2015-04-02 05:32:19.375 092 12536.10 190.62 54677.45 88888.00 2015-04-02 05:32:19.500 092 12536.02 190.62 54677.40 88888.00 2015-04-02 05:32:19.625 092 12536.05 190.57 54677.38 88888.00 2015-04-02 05:32:19.750 092 12536.17 190.60 54677.40 88888.00 2015-04-02 05:32:19.875 092 12536.17 190.60 54677.43 88888.00 2015-04-02 05:32:20.000 092 12536.17 190.62 54677.40 88888.00 2015-04-02 05:32:20.125 092 12536.12 190.65 54677.40 88888.00 2015-04-02 05:32:20.250 092 12536.10 190.60 54677.43 88888.00 2015-04-02 05:32:20.375 092 12536.15 190.65 54677.45 88888.00 2015-04-02 05:32:20.500 092 12536.12 190.65 54677.40 88888.00 2015-04-02 05:32:20.625 092 12536.08 190.62 54677.43 88888.00 2015-04-02 05:32:20.750 092 12536.05 190.62 54677.40 88888.00 2015-04-02 05:32:20.875 092 12536.08 190.65 54677.43 88888.00 2015-04-02 05:32:21.000 092 12536.10 190.62 54677.40 88888.00 2015-04-02 05:32:21.125 092 12536.10 190.65 54677.40 88888.00 2015-04-02 05:32:21.250 092 12536.05 190.65 54677.40 88888.00 2015-04-02 05:32:21.375 092 12536.05 190.62 54677.43 88888.00 2015-04-02 05:32:21.500 092 12536.05 190.60 54677.40 88888.00 2015-04-02 05:32:21.625 092 12536.02 190.57 54677.40 88888.00 2015-04-02 05:32:21.750 092 12536.02 190.60 54677.38 88888.00 2015-04-02 05:32:21.875 092 12536.10 190.62 54677.40 88888.00 2015-04-02 05:32:22.000 092 12536.12 190.62 54677.45 88888.00 2015-04-02 05:32:22.125 092 12536.12 190.60 54677.43 88888.00 2015-04-02 05:32:22.250 092 12536.12 190.57 54677.40 88888.00 2015-04-02 05:32:22.375 092 12536.15 190.65 54677.43 88888.00 2015-04-02 05:32:22.500 092 12536.10 190.65 54677.40 88888.00 2015-04-02 05:32:22.625 092 12536.10 190.62 54677.40 88888.00 2015-04-02 05:32:22.750 092 12536.15 190.62 54677.40 88888.00 2015-04-02 05:32:22.875 092 12536.17 190.62 54677.43 88888.00 2015-04-02 05:32:23.000 092 12536.12 190.60 54677.43 88888.00 2015-04-02 05:32:23.125 092 12536.15 190.60 54677.43 88888.00 2015-04-02 05:32:23.250 092 12536.10 190.57 54677.40 88888.00 2015-04-02 05:32:23.375 092 12536.08 190.57 54677.38 88888.00 2015-04-02 05:32:23.500 092 12536.05 190.57 54677.40 88888.00 2015-04-02 05:32:23.625 092 12536.10 190.60 54677.40 88888.00 2015-04-02 05:32:23.750 092 12536.08 190.62 54677.43 88888.00 2015-04-02 05:32:23.875 092 12536.08 190.62 54677.43 88888.00 2015-04-02 05:32:24.000 092 12536.08 190.60 54677.40 88888.00 2015-04-02 05:32:24.125 092 12536.10 190.57 54677.38 88888.00 2015-04-02 05:32:24.250 092 12536.10 190.55 54677.35 88888.00 2015-04-02 05:32:24.375 092 12536.08 190.55 54677.35 88888.00 2015-04-02 05:32:24.500 092 12536.05 190.60 54677.35 88888.00 2015-04-02 05:32:24.625 092 12536.05 190.60 54677.40 88888.00 2015-04-02 05:32:24.750 092 12536.08 190.60 54677.38 88888.00 2015-04-02 05:32:24.875 092 12536.08 190.60 54677.38 88888.00 2015-04-02 05:32:25.000 092 12536.08 190.60 54677.38 88888.00 2015-04-02 05:32:25.125 092 12536.12 190.65 54677.40 88888.00 2015-04-02 05:32:25.250 092 12536.08 190.62 54677.40 88888.00 2015-04-02 05:32:25.375 092 12536.08 190.65 54677.40 88888.00 2015-04-02 05:32:25.500 092 12536.08 190.62 54677.35 88888.00 2015-04-02 05:32:25.625 092 12536.05 190.60 54677.32 88888.00 2015-04-02 05:32:25.750 092 12536.05 190.62 54677.38 88888.00 2015-04-02 05:32:25.875 092 12536.02 190.62 54677.35 88888.00 2015-04-02 05:32:26.000 092 12536.05 190.60 54677.32 88888.00 2015-04-02 05:32:26.125 092 12536.08 190.60 54677.35 88888.00 2015-04-02 05:32:26.250 092 12536.05 190.60 54677.38 88888.00 2015-04-02 05:32:26.375 092 12536.08 190.60 54677.38 88888.00 2015-04-02 05:32:26.500 092 12536.05 190.60 54677.38 88888.00 2015-04-02 05:32:26.625 092 12536.08 190.62 54677.38 88888.00 2015-04-02 05:32:26.750 092 12536.08 190.62 54677.38 88888.00 2015-04-02 05:32:26.875 092 12536.02 190.62 54677.35 88888.00 2015-04-02 05:32:27.000 092 12535.95 190.65 54677.38 88888.00 2015-04-02 05:32:27.125 092 12535.92 190.68 54677.38 88888.00 2015-04-02 05:32:27.250 092 12535.98 190.65 54677.38 88888.00 2015-04-02 05:32:27.375 092 12536.02 190.65 54677.40 88888.00 2015-04-02 05:32:27.500 092 12536.02 190.65 54677.40 88888.00 2015-04-02 05:32:27.625 092 12536.05 190.65 54677.43 88888.00 2015-04-02 05:32:27.750 092 12536.05 190.65 54677.40 88888.00 2015-04-02 05:32:27.875 092 12536.05 190.62 54677.40 88888.00 2015-04-02 05:32:28.000 092 12536.08 190.68 54677.40 88888.00 2015-04-02 05:32:28.125 092 12536.08 190.65 54677.40 88888.00 2015-04-02 05:32:28.250 092 12536.15 190.68 54677.43 88888.00 2015-04-02 05:32:28.375 092 12536.12 190.65 54677.43 88888.00 2015-04-02 05:32:28.500 092 12536.08 190.68 54677.43 88888.00 2015-04-02 05:32:28.625 092 12536.05 190.68 54677.43 88888.00 2015-04-02 05:32:28.750 092 12536.00 190.65 54677.38 88888.00 2015-04-02 05:32:28.875 092 12536.00 190.62 54677.43 88888.00 2015-04-02 05:32:29.000 092 12536.05 190.60 54677.40 88888.00 2015-04-02 05:32:29.125 092 12536.10 190.65 54677.43 88888.00 2015-04-02 05:32:29.250 092 12536.08 190.62 54677.45 88888.00 2015-04-02 05:32:29.375 092 12536.12 190.68 54677.45 88888.00 2015-04-02 05:32:29.500 092 12536.12 190.68 54677.43 88888.00 2015-04-02 05:32:29.625 092 12536.17 190.65 54677.40 88888.00 2015-04-02 05:32:29.750 092 12536.15 190.65 54677.38 88888.00 2015-04-02 05:32:29.875 092 12536.15 190.68 54677.40 88888.00 2015-04-02 05:32:30.000 092 12536.10 190.65 54677.38 88888.00 2015-04-02 05:32:30.125 092 12536.10 190.65 54677.38 88888.00 2015-04-02 05:32:30.250 092 12536.08 190.65 54677.40 88888.00 2015-04-02 05:32:30.375 092 12536.12 190.62 54677.40 88888.00 2015-04-02 05:32:30.500 092 12536.12 190.65 54677.40 88888.00 2015-04-02 05:32:30.625 092 12536.20 190.70 54677.40 88888.00 2015-04-02 05:32:30.750 092 12536.12 190.68 54677.40 88888.00 2015-04-02 05:32:30.875 092 12536.05 190.65 54677.38 88888.00 2015-04-02 05:32:31.000 092 12536.02 190.65 54677.35 88888.00 2015-04-02 05:32:31.125 092 12536.10 190.68 54677.40 88888.00 2015-04-02 05:32:31.250 092 12536.12 190.65 54677.40 88888.00 2015-04-02 05:32:31.375 092 12536.10 190.65 54677.43 88888.00 2015-04-02 05:32:31.500 092 12536.08 190.65 54677.40 88888.00 2015-04-02 05:32:31.625 092 12536.08 190.68 54677.40 88888.00 2015-04-02 05:32:31.750 092 12536.12 190.70 54677.38 88888.00 2015-04-02 05:32:31.875 092 12536.12 190.70 54677.38 88888.00 2015-04-02 05:32:32.000 092 12536.10 190.65 54677.35 88888.00 2015-04-02 05:32:32.125 092 12536.02 190.65 54677.35 88888.00 2015-04-02 05:32:32.250 092 12536.00 190.70 54677.40 88888.00 2015-04-02 05:32:32.375 092 12536.00 190.72 54677.38 88888.00 2015-04-02 05:32:32.500 092 12536.00 190.70 54677.40 88888.00 2015-04-02 05:32:32.625 092 12536.00 190.70 54677.43 88888.00 2015-04-02 05:32:32.750 092 12536.00 190.68 54677.40 88888.00 2015-04-02 05:32:32.875 092 12535.98 190.65 54677.35 88888.00 2015-04-02 05:32:33.000 092 12535.98 190.70 54677.35 88888.00 2015-04-02 05:32:33.125 092 12536.02 190.72 54677.40 88888.00 2015-04-02 05:32:33.250 092 12535.98 190.72 54677.38 88888.00 2015-04-02 05:32:33.375 092 12535.98 190.70 54677.38 88888.00 2015-04-02 05:32:33.500 092 12536.02 190.72 54677.38 88888.00 2015-04-02 05:32:33.625 092 12536.02 190.75 54677.38 88888.00 2015-04-02 05:32:33.750 092 12536.02 190.75 54677.38 88888.00 2015-04-02 05:32:33.875 092 12535.98 190.78 54677.38 88888.00 2015-04-02 05:32:34.000 092 12535.98 190.78 54677.35 88888.00 2015-04-02 05:32:34.125 092 12535.98 190.72 54677.35 88888.00 2015-04-02 05:32:34.250 092 12535.95 190.75 54677.35 88888.00 2015-04-02 05:32:34.375 092 12536.00 190.72 54677.38 88888.00 2015-04-02 05:32:34.500 092 12536.05 190.72 54677.38 88888.00 2015-04-02 05:32:34.625 092 12536.05 190.72 54677.35 88888.00 2015-04-02 05:32:34.750 092 12536.05 190.72 54677.40 88888.00 2015-04-02 05:32:34.875 092 12536.08 190.72 54677.40 88888.00 2015-04-02 05:32:35.000 092 12536.08 190.72 54677.40 88888.00 2015-04-02 05:32:35.125 092 12536.00 190.72 54677.40 88888.00 2015-04-02 05:32:35.250 092 12535.95 190.72 54677.43 88888.00 2015-04-02 05:32:35.375 092 12535.92 190.78 54677.38 88888.00 2015-04-02 05:32:35.500 092 12535.95 190.75 54677.40 88888.00 2015-04-02 05:32:35.625 092 12535.95 190.80 54677.43 88888.00 2015-04-02 05:32:35.750 092 12535.98 190.80 54677.40 88888.00 2015-04-02 05:32:35.875 092 12535.95 190.80 54677.38 88888.00 2015-04-02 05:32:36.000 092 12536.00 190.78 54677.38 88888.00 2015-04-02 05:32:36.125 092 12536.00 190.75 54677.40 88888.00 2015-04-02 05:32:36.250 092 12535.95 190.75 54677.38 88888.00 2015-04-02 05:32:36.375 092 12535.92 190.78 54677.38 88888.00 2015-04-02 05:32:36.500 092 12535.88 190.72 54677.38 88888.00 2015-04-02 05:32:36.625 092 12535.90 190.72 54677.38 88888.00 2015-04-02 05:32:36.750 092 12535.95 190.75 54677.40 88888.00 2015-04-02 05:32:36.875 092 12535.98 190.78 54677.40 88888.00 2015-04-02 05:32:37.000 092 12535.92 190.75 54677.38 88888.00 2015-04-02 05:32:37.125 092 12535.90 190.80 54677.38 88888.00 2015-04-02 05:32:37.250 092 12535.88 190.78 54677.38 88888.00 2015-04-02 05:32:37.375 092 12535.92 190.75 54677.32 88888.00 2015-04-02 05:32:37.500 092 12535.92 190.75 54677.35 88888.00 2015-04-02 05:32:37.625 092 12535.95 190.78 54677.38 88888.00 2015-04-02 05:32:37.750 092 12536.00 190.78 54677.40 88888.00 2015-04-02 05:32:37.875 092 12535.95 190.78 54677.40 88888.00 2015-04-02 05:32:38.000 092 12535.90 190.75 54677.38 88888.00 2015-04-02 05:32:38.125 092 12535.88 190.78 54677.38 88888.00 2015-04-02 05:32:38.250 092 12535.92 190.78 54677.35 88888.00 2015-04-02 05:32:38.375 092 12535.95 190.78 54677.38 88888.00 2015-04-02 05:32:38.500 092 12535.95 190.80 54677.38 88888.00 2015-04-02 05:32:38.625 092 12535.92 190.82 54677.40 88888.00 2015-04-02 05:32:38.750 092 12535.92 190.85 54677.40 88888.00 2015-04-02 05:32:38.875 092 12535.90 190.82 54677.40 88888.00 2015-04-02 05:32:39.000 092 12535.90 190.80 54677.38 88888.00 2015-04-02 05:32:39.125 092 12535.92 190.80 54677.40 88888.00 2015-04-02 05:32:39.250 092 12535.95 190.80 54677.43 88888.00 2015-04-02 05:32:39.375 092 12536.00 190.82 54677.40 88888.00 2015-04-02 05:32:39.500 092 12535.98 190.82 54677.38 88888.00 2015-04-02 05:32:39.625 092 12536.00 190.82 54677.40 88888.00 2015-04-02 05:32:39.750 092 12535.98 190.85 54677.40 88888.00 2015-04-02 05:32:39.875 092 12535.95 190.85 54677.40 88888.00 2015-04-02 05:32:40.000 092 12535.85 190.82 54677.38 88888.00 2015-04-02 05:32:40.125 092 12535.75 190.80 54677.35 88888.00 2015-04-02 05:32:40.250 092 12535.80 190.80 54677.40 88888.00 2015-04-02 05:32:40.375 092 12535.88 190.82 54677.40 88888.00 2015-04-02 05:32:40.500 092 12535.85 190.82 54677.38 88888.00 2015-04-02 05:32:40.625 092 12535.88 190.85 54677.38 88888.00 2015-04-02 05:32:40.750 092 12535.88 190.82 54677.38 88888.00 2015-04-02 05:32:40.875 092 12535.90 190.80 54677.38 88888.00 2015-04-02 05:32:41.000 092 12535.85 190.80 54677.38 88888.00 2015-04-02 05:32:41.125 092 12535.88 190.82 54677.40 88888.00 2015-04-02 05:32:41.250 092 12535.83 190.80 54677.35 88888.00 2015-04-02 05:32:41.375 092 12535.77 190.80 54677.35 88888.00 2015-04-02 05:32:41.500 092 12535.77 190.80 54677.35 88888.00 2015-04-02 05:32:41.625 092 12535.77 190.82 54677.35 88888.00 2015-04-02 05:32:41.750 092 12535.77 190.80 54677.35 88888.00 2015-04-02 05:32:41.875 092 12535.80 190.80 54677.35 88888.00 2015-04-02 05:32:42.000 092 12535.80 190.82 54677.35 88888.00 2015-04-02 05:32:42.125 092 12535.95 190.82 54677.35 88888.00 2015-04-02 05:32:42.250 092 12536.02 190.85 54677.38 88888.00 2015-04-02 05:32:42.375 092 12536.02 190.85 54677.38 88888.00 2015-04-02 05:32:42.500 092 12535.95 190.82 54677.38 88888.00 2015-04-02 05:32:42.625 092 12535.90 190.82 54677.35 88888.00 2015-04-02 05:32:42.750 092 12535.85 190.85 54677.40 88888.00 2015-04-02 05:32:42.875 092 12535.95 190.80 54677.38 88888.00 2015-04-02 05:32:43.000 092 12536.00 190.80 54677.35 88888.00 2015-04-02 05:32:43.125 092 12536.00 190.85 54677.35 88888.00 2015-04-02 05:32:43.250 092 12535.92 190.82 54677.38 88888.00 2015-04-02 05:32:43.375 092 12535.95 190.80 54677.35 88888.00 2015-04-02 05:32:43.500 092 12535.95 190.78 54677.35 88888.00 2015-04-02 05:32:43.625 092 12536.00 190.82 54677.38 88888.00 2015-04-02 05:32:43.750 092 12535.98 190.85 54677.38 88888.00 2015-04-02 05:32:43.875 092 12535.95 190.82 54677.38 88888.00 2015-04-02 05:32:44.000 092 12535.95 190.85 54677.35 88888.00 2015-04-02 05:32:44.125 092 12535.85 190.85 54677.38 88888.00 2015-04-02 05:32:44.250 092 12535.92 190.85 54677.40 88888.00 2015-04-02 05:32:44.375 092 12535.95 190.90 54677.38 88888.00 2015-04-02 05:32:44.500 092 12535.92 190.88 54677.35 88888.00 2015-04-02 05:32:44.625 092 12535.92 190.88 54677.35 88888.00 2015-04-02 05:32:44.750 092 12535.98 190.85 54677.38 88888.00 2015-04-02 05:32:44.875 092 12536.00 190.88 54677.35 88888.00 2015-04-02 05:32:45.000 092 12535.98 190.88 54677.35 88888.00 2015-04-02 05:32:45.125 092 12535.95 190.82 54677.32 88888.00 2015-04-02 05:32:45.250 092 12535.95 190.82 54677.40 88888.00 2015-04-02 05:32:45.375 092 12536.00 190.85 54677.40 88888.00 2015-04-02 05:32:45.500 092 12536.00 190.85 54677.43 88888.00 2015-04-02 05:32:45.625 092 12536.02 190.85 54677.40 88888.00 2015-04-02 05:32:45.750 092 12536.05 190.85 54677.38 88888.00 2015-04-02 05:32:45.875 092 12536.02 190.88 54677.35 88888.00 2015-04-02 05:32:46.000 092 12535.98 190.82 54677.32 88888.00 2015-04-02 05:32:46.125 092 12535.98 190.85 54677.38 88888.00 2015-04-02 05:32:46.250 092 12535.95 190.82 54677.38 88888.00 2015-04-02 05:32:46.375 092 12535.98 190.88 54677.38 88888.00 2015-04-02 05:32:46.500 092 12535.90 190.88 54677.38 88888.00 2015-04-02 05:32:46.625 092 12535.95 190.85 54677.35 88888.00 2015-04-02 05:32:46.750 092 12535.98 190.82 54677.35 88888.00 2015-04-02 05:32:46.875 092 12536.02 190.82 54677.35 88888.00 2015-04-02 05:32:47.000 092 12536.02 190.85 54677.35 88888.00 2015-04-02 05:32:47.125 092 12535.95 190.85 54677.38 88888.00 2015-04-02 05:32:47.250 092 12535.90 190.80 54677.35 88888.00 2015-04-02 05:32:47.375 092 12535.92 190.80 54677.35 88888.00 2015-04-02 05:32:47.500 092 12535.88 190.78 54677.35 88888.00 2015-04-02 05:32:47.625 092 12535.95 190.80 54677.35 88888.00 2015-04-02 05:32:47.750 092 12535.98 190.80 54677.35 88888.00 2015-04-02 05:32:47.875 092 12535.98 190.80 54677.38 88888.00 2015-04-02 05:32:48.000 092 12535.95 190.80 54677.40 88888.00 2015-04-02 05:32:48.125 092 12535.92 190.78 54677.40 88888.00 2015-04-02 05:32:48.250 092 12535.92 190.80 54677.40 88888.00 2015-04-02 05:32:48.375 092 12536.00 190.82 54677.35 88888.00 2015-04-02 05:32:48.500 092 12536.00 190.80 54677.32 88888.00 2015-04-02 05:32:48.625 092 12535.95 190.78 54677.30 88888.00 2015-04-02 05:32:48.750 092 12535.92 190.75 54677.32 88888.00 2015-04-02 05:32:48.875 092 12536.02 190.78 54677.38 88888.00 2015-04-02 05:32:49.000 092 12536.02 190.78 54677.35 88888.00 2015-04-02 05:32:49.125 092 12536.00 190.80 54677.35 88888.00 2015-04-02 05:32:49.250 092 12535.98 190.75 54677.38 88888.00 2015-04-02 05:32:49.375 092 12535.95 190.78 54677.32 88888.00 2015-04-02 05:32:49.500 092 12535.92 190.75 54677.35 88888.00 2015-04-02 05:32:49.625 092 12536.00 190.78 54677.35 88888.00 2015-04-02 05:32:49.750 092 12536.00 190.78 54677.38 88888.00 2015-04-02 05:32:49.875 092 12535.98 190.78 54677.38 88888.00 2015-04-02 05:32:50.000 092 12536.02 190.78 54677.38 88888.00 2015-04-02 05:32:50.125 092 12536.02 190.75 54677.38 88888.00 2015-04-02 05:32:50.250 092 12536.02 190.75 54677.38 88888.00 2015-04-02 05:32:50.375 092 12536.08 190.75 54677.35 88888.00 2015-04-02 05:32:50.500 092 12536.08 190.72 54677.38 88888.00 2015-04-02 05:32:50.625 092 12536.02 190.72 54677.35 88888.00 2015-04-02 05:32:50.750 092 12536.02 190.70 54677.35 88888.00 2015-04-02 05:32:50.875 092 12536.02 190.72 54677.35 88888.00 2015-04-02 05:32:51.000 092 12535.98 190.70 54677.35 88888.00 2015-04-02 05:32:51.125 092 12536.00 190.75 54677.38 88888.00 2015-04-02 05:32:51.250 092 12535.98 190.75 54677.40 88888.00 2015-04-02 05:32:51.375 092 12536.02 190.72 54677.38 88888.00 2015-04-02 05:32:51.500 092 12535.95 190.72 54677.35 88888.00 2015-04-02 05:32:51.625 092 12535.90 190.68 54677.35 88888.00 2015-04-02 05:32:51.750 092 12535.92 190.68 54677.32 88888.00 2015-04-02 05:32:51.875 092 12535.92 190.68 54677.38 88888.00 2015-04-02 05:32:52.000 092 12535.98 190.68 54677.38 88888.00 2015-04-02 05:32:52.125 092 12535.95 190.65 54677.43 88888.00 2015-04-02 05:32:52.250 092 12535.85 190.60 54677.40 88888.00 2015-04-02 05:32:52.375 092 12535.83 190.65 54677.38 88888.00 2015-04-02 05:32:52.500 092 12535.90 190.68 54677.40 88888.00 2015-04-02 05:32:52.625 092 12535.92 190.68 54677.40 88888.00 2015-04-02 05:32:52.750 092 12535.88 190.65 54677.40 88888.00 2015-04-02 05:32:52.875 092 12535.85 190.60 54677.35 88888.00 2015-04-02 05:32:53.000 092 12535.85 190.62 54677.38 88888.00 2015-04-02 05:32:53.125 092 12535.80 190.62 54677.40 88888.00 2015-04-02 05:32:53.250 092 12535.83 190.62 54677.45 88888.00 2015-04-02 05:32:53.375 092 12535.88 190.68 54677.40 88888.00 2015-04-02 05:32:53.500 092 12535.88 190.62 54677.38 88888.00 2015-04-02 05:32:53.625 092 12535.83 190.60 54677.40 88888.00 2015-04-02 05:32:53.750 092 12535.83 190.65 54677.40 88888.00 2015-04-02 05:32:53.875 092 12535.83 190.62 54677.40 88888.00 2015-04-02 05:32:54.000 092 12535.80 190.62 54677.35 88888.00 2015-04-02 05:32:54.125 092 12535.75 190.62 54677.38 88888.00 2015-04-02 05:32:54.250 092 12535.77 190.62 54677.40 88888.00 2015-04-02 05:32:54.375 092 12535.90 190.65 54677.43 88888.00 2015-04-02 05:32:54.500 092 12535.88 190.68 54677.40 88888.00 2015-04-02 05:32:54.625 092 12535.80 190.62 54677.43 88888.00 2015-04-02 05:32:54.750 092 12535.83 190.62 54677.40 88888.00 2015-04-02 05:32:54.875 092 12535.90 190.62 54677.38 88888.00 2015-04-02 05:32:55.000 092 12535.88 190.60 54677.38 88888.00 2015-04-02 05:32:55.125 092 12535.90 190.60 54677.38 88888.00 2015-04-02 05:32:55.250 092 12535.95 190.60 54677.40 88888.00 2015-04-02 05:32:55.375 092 12535.98 190.62 54677.38 88888.00 2015-04-02 05:32:55.500 092 12535.95 190.60 54677.38 88888.00 2015-04-02 05:32:55.625 092 12535.90 190.57 54677.38 88888.00 2015-04-02 05:32:55.750 092 12535.85 190.55 54677.40 88888.00 2015-04-02 05:32:55.875 092 12535.80 190.53 54677.40 88888.00 2015-04-02 05:32:56.000 092 12535.83 190.53 54677.38 88888.00 2015-04-02 05:32:56.125 092 12535.88 190.55 54677.40 88888.00 2015-04-02 05:32:56.250 092 12535.85 190.50 54677.40 88888.00 2015-04-02 05:32:56.375 092 12535.83 190.50 54677.38 88888.00 2015-04-02 05:32:56.500 092 12535.80 190.53 54677.38 88888.00 2015-04-02 05:32:56.625 092 12535.83 190.55 54677.40 88888.00 2015-04-02 05:32:56.750 092 12535.80 190.55 54677.40 88888.00 2015-04-02 05:32:56.875 092 12535.77 190.55 54677.40 88888.00 2015-04-02 05:32:57.000 092 12535.80 190.53 54677.43 88888.00 2015-04-02 05:32:57.125 092 12535.80 190.47 54677.43 88888.00 2015-04-02 05:32:57.250 092 12535.83 190.47 54677.43 88888.00 2015-04-02 05:32:57.375 092 12535.90 190.47 54677.43 88888.00 2015-04-02 05:32:57.500 092 12535.92 190.50 54677.45 88888.00 2015-04-02 05:32:57.625 092 12535.90 190.50 54677.45 88888.00 2015-04-02 05:32:57.750 092 12535.88 190.47 54677.45 88888.00 2015-04-02 05:32:57.875 092 12535.85 190.45 54677.43 88888.00 2015-04-02 05:32:58.000 092 12535.90 190.47 54677.40 88888.00 2015-04-02 05:32:58.125 092 12535.98 190.47 54677.43 88888.00 2015-04-02 05:32:58.250 092 12535.90 190.45 54677.43 88888.00 2015-04-02 05:32:58.375 092 12535.83 190.45 54677.40 88888.00 2015-04-02 05:32:58.500 092 12535.80 190.47 54677.38 88888.00 2015-04-02 05:32:58.625 092 12535.85 190.45 54677.40 88888.00 2015-04-02 05:32:58.750 092 12535.88 190.45 54677.40 88888.00 2015-04-02 05:32:58.875 092 12535.85 190.43 54677.38 88888.00 2015-04-02 05:32:59.000 092 12535.88 190.47 54677.38 88888.00 2015-04-02 05:32:59.125 092 12535.85 190.45 54677.45 88888.00 2015-04-02 05:32:59.250 092 12535.73 190.45 54677.43 88888.00 2015-04-02 05:32:59.375 092 12535.80 190.45 54677.43 88888.00 2015-04-02 05:32:59.500 092 12535.77 190.47 54677.40 88888.00 2015-04-02 05:32:59.625 092 12535.73 190.45 54677.40 88888.00 2015-04-02 05:32:59.750 092 12535.70 190.45 54677.43 88888.00 2015-04-02 05:32:59.875 092 12535.73 190.45 54677.45 88888.00 2015-04-02 05:33:00.000 092 12535.80 190.45 54677.43 88888.00 2015-04-02 05:33:00.125 092 12535.85 190.45 54677.43 88888.00 2015-04-02 05:33:00.250 092 12535.83 190.45 54677.47 88888.00 2015-04-02 05:33:00.375 092 12535.77 190.45 54677.45 88888.00 2015-04-02 05:33:00.500 092 12535.70 190.45 54677.45 88888.00 2015-04-02 05:33:00.625 092 12535.70 190.43 54677.43 88888.00 2015-04-02 05:33:00.750 092 12535.75 190.43 54677.45 88888.00 2015-04-02 05:33:00.875 092 12535.77 190.40 54677.43 88888.00 2015-04-02 05:33:01.000 092 12535.73 190.38 54677.43 88888.00 2015-04-02 05:33:01.125 092 12535.67 190.43 54677.45 88888.00 2015-04-02 05:33:01.250 092 12535.67 190.43 54677.43 88888.00 2015-04-02 05:33:01.375 092 12535.73 190.43 54677.43 88888.00 2015-04-02 05:33:01.500 092 12535.73 190.45 54677.40 88888.00 2015-04-02 05:33:01.625 092 12535.73 190.43 54677.45 88888.00 2015-04-02 05:33:01.750 092 12535.67 190.40 54677.43 88888.00 2015-04-02 05:33:01.875 092 12535.62 190.43 54677.45 88888.00 2015-04-02 05:33:02.000 092 12535.62 190.43 54677.45 88888.00 2015-04-02 05:33:02.125 092 12535.65 190.43 54677.47 88888.00 2015-04-02 05:33:02.250 092 12535.67 190.38 54677.45 88888.00 2015-04-02 05:33:02.375 092 12535.65 190.38 54677.45 88888.00 2015-04-02 05:33:02.500 092 12535.67 190.40 54677.43 88888.00 2015-04-02 05:33:02.625 092 12535.67 190.43 54677.43 88888.00 2015-04-02 05:33:02.750 092 12535.62 190.43 54677.40 88888.00 2015-04-02 05:33:02.875 092 12535.67 190.40 54677.40 88888.00 2015-04-02 05:33:03.000 092 12535.70 190.43 54677.38 88888.00 2015-04-02 05:33:03.125 092 12535.65 190.43 54677.40 88888.00 2015-04-02 05:33:03.250 092 12535.62 190.38 54677.43 88888.00 2015-04-02 05:33:03.375 092 12535.65 190.40 54677.40 88888.00 2015-04-02 05:33:03.500 092 12535.65 190.43 54677.43 88888.00 2015-04-02 05:33:03.625 092 12535.70 190.43 54677.43 88888.00 2015-04-02 05:33:03.750 092 12535.70 190.43 54677.40 88888.00 2015-04-02 05:33:03.875 092 12535.70 190.40 54677.43 88888.00 2015-04-02 05:33:04.000 092 12535.67 190.40 54677.43 88888.00 2015-04-02 05:33:04.125 092 12535.67 190.40 54677.43 88888.00 2015-04-02 05:33:04.250 092 12535.65 190.40 54677.45 88888.00 2015-04-02 05:33:04.375 092 12535.75 190.43 54677.45 88888.00 2015-04-02 05:33:04.500 092 12535.75 190.45 54677.45 88888.00 2015-04-02 05:33:04.625 092 12535.75 190.45 54677.45 88888.00 2015-04-02 05:33:04.750 092 12535.67 190.43 54677.43 88888.00 2015-04-02 05:33:04.875 092 12535.65 190.43 54677.45 88888.00 2015-04-02 05:33:05.000 092 12535.65 190.43 54677.45 88888.00 2015-04-02 05:33:05.125 092 12535.62 190.43 54677.47 88888.00 2015-04-02 05:33:05.250 092 12535.62 190.38 54677.43 88888.00 2015-04-02 05:33:05.375 092 12535.60 190.38 54677.38 88888.00 2015-04-02 05:33:05.500 092 12535.65 190.40 54677.40 88888.00 2015-04-02 05:33:05.625 092 12535.67 190.40 54677.43 88888.00 2015-04-02 05:33:05.750 092 12535.65 190.38 54677.43 88888.00 2015-04-02 05:33:05.875 092 12535.58 190.40 54677.40 88888.00 2015-04-02 05:33:06.000 092 12535.52 190.38 54677.40 88888.00 2015-04-02 05:33:06.125 092 12535.55 190.43 54677.40 88888.00 2015-04-02 05:33:06.250 092 12535.60 190.43 54677.43 88888.00 2015-04-02 05:33:06.375 092 12535.60 190.43 54677.43 88888.00 2015-04-02 05:33:06.500 092 12535.55 190.45 54677.40 88888.00 2015-04-02 05:33:06.625 092 12535.55 190.43 54677.43 88888.00 2015-04-02 05:33:06.750 092 12535.58 190.40 54677.43 88888.00 2015-04-02 05:33:06.875 092 12535.62 190.43 54677.40 88888.00 2015-04-02 05:33:07.000 092 12535.62 190.43 54677.43 88888.00 2015-04-02 05:33:07.125 092 12535.62 190.43 54677.43 88888.00 2015-04-02 05:33:07.250 092 12535.62 190.43 54677.45 88888.00 2015-04-02 05:33:07.375 092 12535.65 190.45 54677.45 88888.00 2015-04-02 05:33:07.500 092 12535.60 190.45 54677.40 88888.00 2015-04-02 05:33:07.625 092 12535.58 190.45 54677.40 88888.00 2015-04-02 05:33:07.750 092 12535.58 190.43 54677.40 88888.00 2015-04-02 05:33:07.875 092 12535.58 190.43 54677.40 88888.00 2015-04-02 05:33:08.000 092 12535.60 190.45 54677.40 88888.00 2015-04-02 05:33:08.125 092 12535.58 190.45 54677.43 88888.00 2015-04-02 05:33:08.250 092 12535.58 190.47 54677.43 88888.00 2015-04-02 05:33:08.375 092 12535.62 190.50 54677.43 88888.00 2015-04-02 05:33:08.500 092 12535.58 190.45 54677.40 88888.00 2015-04-02 05:33:08.625 092 12535.55 190.43 54677.43 88888.00 2015-04-02 05:33:08.750 092 12535.60 190.45 54677.43 88888.00 2015-04-02 05:33:08.875 092 12535.62 190.47 54677.45 88888.00 2015-04-02 05:33:09.000 092 12535.60 190.47 54677.40 88888.00 2015-04-02 05:33:09.125 092 12535.62 190.45 54677.45 88888.00 2015-04-02 05:33:09.250 092 12535.55 190.43 54677.43 88888.00 2015-04-02 05:33:09.375 092 12535.60 190.45 54677.40 88888.00 2015-04-02 05:33:09.500 092 12535.55 190.47 54677.43 88888.00 2015-04-02 05:33:09.625 092 12535.50 190.45 54677.40 88888.00 2015-04-02 05:33:09.750 092 12535.55 190.45 54677.43 88888.00 2015-04-02 05:33:09.875 092 12535.67 190.45 54677.43 88888.00 2015-04-02 05:33:10.000 092 12535.65 190.43 54677.40 88888.00 2015-04-02 05:33:10.125 092 12535.55 190.45 54677.43 88888.00 2015-04-02 05:33:10.250 092 12535.45 190.45 54677.40 88888.00 2015-04-02 05:33:10.375 092 12535.45 190.50 54677.40 88888.00 2015-04-02 05:33:10.500 092 12535.50 190.47 54677.40 88888.00 2015-04-02 05:33:10.625 092 12535.50 190.45 54677.40 88888.00 2015-04-02 05:33:10.750 092 12535.48 190.45 54677.40 88888.00 2015-04-02 05:33:10.875 092 12535.50 190.45 54677.40 88888.00 2015-04-02 05:33:11.000 092 12535.52 190.45 54677.40 88888.00 2015-04-02 05:33:11.125 092 12535.55 190.43 54677.43 88888.00 2015-04-02 05:33:11.250 092 12535.50 190.45 54677.40 88888.00 2015-04-02 05:33:11.375 092 12535.55 190.45 54677.38 88888.00 2015-04-02 05:33:11.500 092 12535.55 190.45 54677.38 88888.00 2015-04-02 05:33:11.625 092 12535.50 190.43 54677.38 88888.00 2015-04-02 05:33:11.750 092 12535.45 190.43 54677.40 88888.00 2015-04-02 05:33:11.875 092 12535.50 190.47 54677.40 88888.00 2015-04-02 05:33:12.000 092 12535.58 190.45 54677.40 88888.00 2015-04-02 05:33:12.125 092 12535.58 190.45 54677.40 88888.00 2015-04-02 05:33:12.250 092 12535.50 190.45 54677.45 88888.00 2015-04-02 05:33:12.375 092 12535.48 190.47 54677.43 88888.00 2015-04-02 05:33:12.500 092 12535.42 190.47 54677.43 88888.00 2015-04-02 05:33:12.625 092 12535.42 190.43 54677.38 88888.00 2015-04-02 05:33:12.750 092 12535.42 190.45 54677.35 88888.00 2015-04-02 05:33:12.875 092 12535.42 190.47 54677.38 88888.00 2015-04-02 05:33:13.000 092 12535.42 190.47 54677.38 88888.00 2015-04-02 05:33:13.125 092 12535.45 190.47 54677.38 88888.00 2015-04-02 05:33:13.250 092 12535.40 190.45 54677.43 88888.00 2015-04-02 05:33:13.375 092 12535.42 190.45 54677.43 88888.00 2015-04-02 05:33:13.500 092 12535.38 190.45 54677.40 88888.00 2015-04-02 05:33:13.625 092 12535.38 190.45 54677.40 88888.00 2015-04-02 05:33:13.750 092 12535.42 190.45 54677.38 88888.00 2015-04-02 05:33:13.875 092 12535.48 190.45 54677.43 88888.00 2015-04-02 05:33:14.000 092 12535.52 190.43 54677.43 88888.00 2015-04-02 05:33:14.125 092 12535.58 190.40 54677.45 88888.00 2015-04-02 05:33:14.250 092 12535.58 190.40 54677.43 88888.00 2015-04-02 05:33:14.375 092 12535.52 190.43 54677.43 88888.00 2015-04-02 05:33:14.500 092 12535.45 190.40 54677.40 88888.00 2015-04-02 05:33:14.625 092 12535.50 190.40 54677.40 88888.00 2015-04-02 05:33:14.750 092 12535.50 190.40 54677.43 88888.00 2015-04-02 05:33:14.875 092 12535.48 190.40 54677.43 88888.00 2015-04-02 05:33:15.000 092 12535.42 190.40 54677.40 88888.00 2015-04-02 05:33:15.125 092 12535.42 190.40 54677.40 88888.00 2015-04-02 05:33:15.250 092 12535.42 190.38 54677.40 88888.00 2015-04-02 05:33:15.375 092 12535.45 190.40 54677.43 88888.00 2015-04-02 05:33:15.500 092 12535.42 190.35 54677.40 88888.00 2015-04-02 05:33:15.625 092 12535.38 190.38 54677.40 88888.00 2015-04-02 05:33:15.750 092 12535.33 190.40 54677.40 88888.00 2015-04-02 05:33:15.875 092 12535.38 190.43 54677.40 88888.00 2015-04-02 05:33:16.000 092 12535.42 190.40 54677.38 88888.00 2015-04-02 05:33:16.125 092 12535.40 190.40 54677.40 88888.00 2015-04-02 05:33:16.250 092 12535.45 190.38 54677.40 88888.00 2015-04-02 05:33:16.375 092 12535.42 190.40 54677.43 88888.00 2015-04-02 05:33:16.500 092 12535.38 190.38 54677.43 88888.00 2015-04-02 05:33:16.625 092 12535.35 190.40 54677.40 88888.00 2015-04-02 05:33:16.750 092 12535.35 190.40 54677.43 88888.00 2015-04-02 05:33:16.875 092 12535.35 190.40 54677.43 88888.00 2015-04-02 05:33:17.000 092 12535.40 190.38 54677.43 88888.00 2015-04-02 05:33:17.125 092 12535.40 190.35 54677.43 88888.00 2015-04-02 05:33:17.250 092 12535.35 190.35 54677.43 88888.00 2015-04-02 05:33:17.375 092 12535.38 190.38 54677.43 88888.00 2015-04-02 05:33:17.500 092 12535.33 190.32 54677.40 88888.00 2015-04-02 05:33:17.625 092 12535.30 190.35 54677.40 88888.00 2015-04-02 05:33:17.750 092 12535.30 190.38 54677.38 88888.00 2015-04-02 05:33:17.875 092 12535.38 190.40 54677.38 88888.00 2015-04-02 05:33:18.000 092 12535.40 190.40 54677.38 88888.00 2015-04-02 05:33:18.125 092 12535.38 190.38 54677.38 88888.00 2015-04-02 05:33:18.250 092 12535.33 190.35 54677.40 88888.00 2015-04-02 05:33:18.375 092 12535.40 190.35 54677.40 88888.00 2015-04-02 05:33:18.500 092 12535.42 190.35 54677.40 88888.00 2015-04-02 05:33:18.625 092 12535.40 190.38 54677.40 88888.00 2015-04-02 05:33:18.750 092 12535.38 190.38 54677.38 88888.00 2015-04-02 05:33:18.875 092 12535.33 190.35 54677.38 88888.00 2015-04-02 05:33:19.000 092 12535.33 190.35 54677.40 88888.00 2015-04-02 05:33:19.125 092 12535.35 190.35 54677.43 88888.00 2015-04-02 05:33:19.250 092 12535.33 190.35 54677.43 88888.00 2015-04-02 05:33:19.375 092 12535.42 190.35 54677.43 88888.00 2015-04-02 05:33:19.500 092 12535.45 190.35 54677.43 88888.00 2015-04-02 05:33:19.625 092 12535.40 190.35 54677.40 88888.00 2015-04-02 05:33:19.750 092 12535.35 190.35 54677.40 88888.00 2015-04-02 05:33:19.875 092 12535.33 190.32 54677.40 88888.00 2015-04-02 05:33:20.000 092 12535.33 190.35 54677.40 88888.00 2015-04-02 05:33:20.125 092 12535.42 190.35 54677.43 88888.00 2015-04-02 05:33:20.250 092 12535.52 190.30 54677.40 88888.00 2015-04-02 05:33:20.375 092 12535.45 190.30 54677.40 88888.00 2015-04-02 05:33:20.500 092 12535.38 190.32 54677.40 88888.00 2015-04-02 05:33:20.625 092 12535.38 190.32 54677.40 88888.00 2015-04-02 05:33:20.750 092 12535.48 190.32 54677.38 88888.00 2015-04-02 05:33:20.875 092 12535.38 190.32 54677.38 88888.00 2015-04-02 05:33:21.000 092 12535.30 190.30 54677.35 88888.00 2015-04-02 05:33:21.125 092 12535.27 190.32 54677.35 88888.00 2015-04-02 05:33:21.250 092 12535.33 190.28 54677.40 88888.00 2015-04-02 05:33:21.375 092 12535.27 190.28 54677.35 88888.00 2015-04-02 05:33:21.500 092 12535.25 190.28 54677.35 88888.00 2015-04-02 05:33:21.625 092 12535.30 190.30 54677.38 88888.00 2015-04-02 05:33:21.750 092 12535.30 190.30 54677.35 88888.00 2015-04-02 05:33:21.875 092 12535.27 190.32 54677.38 88888.00 2015-04-02 05:33:22.000 092 12535.25 190.30 54677.38 88888.00 2015-04-02 05:33:22.125 092 12535.30 190.30 54677.40 88888.00 2015-04-02 05:33:22.250 092 12535.33 190.32 54677.40 88888.00 2015-04-02 05:33:22.375 092 12535.35 190.32 54677.38 88888.00 2015-04-02 05:33:22.500 092 12535.33 190.32 54677.40 88888.00 2015-04-02 05:33:22.625 092 12535.30 190.30 54677.43 88888.00 2015-04-02 05:33:22.750 092 12535.30 190.28 54677.43 88888.00 2015-04-02 05:33:22.875 092 12535.27 190.22 54677.40 88888.00 2015-04-02 05:33:23.000 092 12535.23 190.25 54677.38 88888.00 2015-04-02 05:33:23.125 092 12535.23 190.28 54677.40 88888.00 2015-04-02 05:33:23.250 092 12535.25 190.25 54677.40 88888.00 2015-04-02 05:33:23.375 092 12535.30 190.25 54677.40 88888.00 2015-04-02 05:33:23.500 092 12535.27 190.25 54677.40 88888.00 2015-04-02 05:33:23.625 092 12535.30 190.28 54677.40 88888.00 2015-04-02 05:33:23.750 092 12535.33 190.25 54677.40 88888.00 2015-04-02 05:33:23.875 092 12535.30 190.25 54677.38 88888.00 2015-04-02 05:33:24.000 092 12535.35 190.25 54677.40 88888.00 2015-04-02 05:33:24.125 092 12535.38 190.25 54677.43 88888.00 2015-04-02 05:33:24.250 092 12535.33 190.20 54677.38 88888.00 2015-04-02 05:33:24.375 092 12535.30 190.22 54677.35 88888.00 2015-04-02 05:33:24.500 092 12535.35 190.22 54677.35 88888.00 2015-04-02 05:33:24.625 092 12535.38 190.20 54677.38 88888.00 2015-04-02 05:33:24.750 092 12535.33 190.18 54677.38 88888.00 2015-04-02 05:33:24.875 092 12535.30 190.20 54677.38 88888.00 2015-04-02 05:33:25.000 092 12535.33 190.25 54677.38 88888.00 2015-04-02 05:33:25.125 092 12535.35 190.22 54677.40 88888.00 2015-04-02 05:33:25.250 092 12535.30 190.18 54677.40 88888.00 2015-04-02 05:33:25.375 092 12535.33 190.20 54677.38 88888.00 2015-04-02 05:33:25.500 092 12535.25 190.22 54677.38 88888.00 2015-04-02 05:33:25.625 092 12535.25 190.22 54677.38 88888.00 2015-04-02 05:33:25.750 092 12535.33 190.22 54677.40 88888.00 2015-04-02 05:33:25.875 092 12535.30 190.22 54677.40 88888.00 2015-04-02 05:33:26.000 092 12535.30 190.22 54677.38 88888.00 2015-04-02 05:33:26.125 092 12535.38 190.20 54677.38 88888.00 2015-04-02 05:33:26.250 092 12535.38 190.15 54677.40 88888.00 2015-04-02 05:33:26.375 092 12535.40 190.15 54677.40 88888.00 2015-04-02 05:33:26.500 092 12535.33 190.20 54677.40 88888.00 2015-04-02 05:33:26.625 092 12535.27 190.20 54677.40 88888.00 2015-04-02 05:33:26.750 092 12535.35 190.20 54677.40 88888.00 2015-04-02 05:33:26.875 092 12535.35 190.20 54677.40 88888.00 2015-04-02 05:33:27.000 092 12535.35 190.18 54677.40 88888.00 2015-04-02 05:33:27.125 092 12535.35 190.15 54677.40 88888.00 2015-04-02 05:33:27.250 092 12535.38 190.15 54677.43 88888.00 2015-04-02 05:33:27.375 092 12535.48 190.12 54677.45 88888.00 2015-04-02 05:33:27.500 092 12535.48 190.10 54677.40 88888.00 2015-04-02 05:33:27.625 092 12535.42 190.10 54677.35 88888.00 2015-04-02 05:33:27.750 092 12535.35 190.12 54677.38 88888.00 2015-04-02 05:33:27.875 092 12535.35 190.15 54677.40 88888.00 2015-04-02 05:33:28.000 092 12535.40 190.12 54677.38 88888.00 2015-04-02 05:33:28.125 092 12535.40 190.12 54677.40 88888.00 2015-04-02 05:33:28.250 092 12535.40 190.15 54677.43 88888.00 2015-04-02 05:33:28.375 092 12535.38 190.15 54677.43 88888.00 2015-04-02 05:33:28.500 092 12535.30 190.15 54677.38 88888.00 2015-04-02 05:33:28.625 092 12535.25 190.10 54677.35 88888.00 2015-04-02 05:33:28.750 092 12535.30 190.15 54677.38 88888.00 2015-04-02 05:33:28.875 092 12535.27 190.15 54677.38 88888.00 2015-04-02 05:33:29.000 092 12535.27 190.07 54677.38 88888.00 2015-04-02 05:33:29.125 092 12535.33 190.07 54677.40 88888.00 2015-04-02 05:33:29.250 092 12535.30 190.10 54677.43 88888.00 2015-04-02 05:33:29.375 092 12535.33 190.10 54677.40 88888.00 2015-04-02 05:33:29.500 092 12535.38 190.10 54677.38 88888.00 2015-04-02 05:33:29.625 092 12535.38 190.10 54677.40 88888.00 2015-04-02 05:33:29.750 092 12535.35 190.10 54677.40 88888.00 2015-04-02 05:33:29.875 092 12535.33 190.12 54677.40 88888.00 2015-04-02 05:33:30.000 092 12535.27 190.10 54677.40 88888.00 2015-04-02 05:33:30.125 092 12535.27 190.10 54677.43 88888.00 2015-04-02 05:33:30.250 092 12535.30 190.07 54677.43 88888.00 2015-04-02 05:33:30.375 092 12535.35 190.07 54677.40 88888.00 2015-04-02 05:33:30.500 092 12535.33 190.05 54677.40 88888.00 2015-04-02 05:33:30.625 092 12535.27 190.05 54677.43 88888.00 2015-04-02 05:33:30.750 092 12535.27 190.07 54677.43 88888.00 2015-04-02 05:33:30.875 092 12535.33 190.10 54677.43 88888.00 2015-04-02 05:33:31.000 092 12535.33 190.07 54677.40 88888.00 2015-04-02 05:33:31.125 092 12535.35 190.05 54677.40 88888.00 2015-04-02 05:33:31.250 092 12535.33 190.03 54677.38 88888.00 2015-04-02 05:33:31.375 092 12535.27 190.03 54677.38 88888.00 2015-04-02 05:33:31.500 092 12535.27 190.07 54677.38 88888.00 2015-04-02 05:33:31.625 092 12535.30 190.07 54677.38 88888.00 2015-04-02 05:33:31.750 092 12535.27 190.05 54677.40 88888.00 2015-04-02 05:33:31.875 092 12535.25 190.07 54677.40 88888.00 2015-04-02 05:33:32.000 092 12535.27 190.07 54677.38 88888.00 2015-04-02 05:33:32.125 092 12535.27 190.05 54677.38 88888.00 2015-04-02 05:33:32.250 092 12535.27 190.00 54677.40 88888.00 2015-04-02 05:33:32.375 092 12535.27 190.00 54677.40 88888.00 2015-04-02 05:33:32.500 092 12535.23 190.00 54677.38 88888.00 2015-04-02 05:33:32.625 092 12535.20 190.00 54677.38 88888.00 2015-04-02 05:33:32.750 092 12535.20 190.00 54677.40 88888.00 2015-04-02 05:33:32.875 092 12535.25 190.00 54677.40 88888.00 2015-04-02 05:33:33.000 092 12535.25 190.00 54677.40 88888.00 2015-04-02 05:33:33.125 092 12535.27 190.03 54677.45 88888.00 2015-04-02 05:33:33.250 092 12535.27 190.00 54677.45 88888.00 2015-04-02 05:33:33.375 092 12535.30 190.03 54677.45 88888.00 2015-04-02 05:33:33.500 092 12535.25 190.03 54677.43 88888.00 2015-04-02 05:33:33.625 092 12535.20 190.05 54677.45 88888.00 2015-04-02 05:33:33.750 092 12535.17 190.05 54677.43 88888.00 2015-04-02 05:33:33.875 092 12535.23 190.00 54677.43 88888.00 2015-04-02 05:33:34.000 092 12535.23 190.03 54677.40 88888.00 2015-04-02 05:33:34.125 092 12535.23 190.03 54677.38 88888.00 2015-04-02 05:33:34.250 092 12535.25 190.00 54677.43 88888.00 2015-04-02 05:33:34.375 092 12535.25 190.03 54677.43 88888.00 2015-04-02 05:33:34.500 092 12535.17 190.03 54677.43 88888.00 2015-04-02 05:33:34.625 092 12535.15 190.00 54677.40 88888.00 2015-04-02 05:33:34.750 092 12535.15 190.03 54677.40 88888.00 2015-04-02 05:33:34.875 092 12535.17 190.03 54677.40 88888.00 2015-04-02 05:33:35.000 092 12535.20 190.00 54677.40 88888.00 2015-04-02 05:33:35.125 092 12535.23 190.00 54677.40 88888.00 2015-04-02 05:33:35.250 092 12535.17 189.97 54677.40 88888.00 2015-04-02 05:33:35.375 092 12535.12 190.00 54677.43 88888.00 2015-04-02 05:33:35.500 092 12535.10 189.97 54677.43 88888.00 2015-04-02 05:33:35.625 092 12535.15 190.00 54677.45 88888.00 2015-04-02 05:33:35.750 092 12535.15 190.00 54677.43 88888.00 2015-04-02 05:33:35.875 092 12535.10 189.97 54677.40 88888.00 2015-04-02 05:33:36.000 092 12535.02 189.95 54677.38 88888.00 2015-04-02 05:33:36.125 092 12535.05 189.97 54677.43 88888.00 2015-04-02 05:33:36.250 092 12535.08 190.00 54677.43 88888.00 2015-04-02 05:33:36.375 092 12535.10 189.97 54677.40 88888.00 2015-04-02 05:33:36.500 092 12535.08 189.97 54677.40 88888.00 2015-04-02 05:33:36.625 092 12535.02 189.97 54677.40 88888.00 2015-04-02 05:33:36.750 092 12535.08 189.97 54677.40 88888.00 2015-04-02 05:33:36.875 092 12535.10 190.03 54677.43 88888.00 2015-04-02 05:33:37.000 092 12535.10 189.97 54677.40 88888.00 2015-04-02 05:33:37.125 092 12535.08 189.95 54677.43 88888.00 2015-04-02 05:33:37.250 092 12534.98 189.97 54677.40 88888.00 2015-04-02 05:33:37.375 092 12535.02 189.97 54677.45 88888.00 2015-04-02 05:33:37.500 092 12535.05 190.00 54677.43 88888.00 2015-04-02 05:33:37.625 092 12535.08 190.03 54677.43 88888.00 2015-04-02 05:33:37.750 092 12535.02 190.00 54677.40 88888.00 2015-04-02 05:33:37.875 092 12535.05 189.97 54677.40 88888.00 2015-04-02 05:33:38.000 092 12535.08 189.95 54677.43 88888.00 2015-04-02 05:33:38.125 092 12535.10 189.95 54677.43 88888.00 2015-04-02 05:33:38.250 092 12535.05 189.95 54677.40 88888.00 2015-04-02 05:33:38.375 092 12535.05 189.95 54677.43 88888.00 2015-04-02 05:33:38.500 092 12535.02 189.93 54677.40 88888.00 2015-04-02 05:33:38.625 092 12535.08 189.95 54677.40 88888.00 2015-04-02 05:33:38.750 092 12535.05 189.97 54677.43 88888.00 2015-04-02 05:33:38.875 092 12535.10 190.00 54677.43 88888.00 2015-04-02 05:33:39.000 092 12535.05 189.95 54677.43 88888.00 2015-04-02 05:33:39.125 092 12535.02 189.95 54677.45 88888.00 2015-04-02 05:33:39.250 092 12535.02 189.97 54677.43 88888.00 2015-04-02 05:33:39.375 092 12535.05 190.00 54677.45 88888.00 2015-04-02 05:33:39.500 092 12535.08 189.97 54677.43 88888.00 2015-04-02 05:33:39.625 092 12535.08 189.95 54677.43 88888.00 2015-04-02 05:33:39.750 092 12535.12 189.93 54677.40 88888.00 2015-04-02 05:33:39.875 092 12535.15 189.95 54677.40 88888.00 2015-04-02 05:33:40.000 092 12535.12 189.95 54677.43 88888.00 2015-04-02 05:33:40.125 092 12535.05 189.95 54677.45 88888.00 2015-04-02 05:33:40.250 092 12535.00 189.93 54677.43 88888.00 2015-04-02 05:33:40.375 092 12534.98 189.93 54677.40 88888.00 2015-04-02 05:33:40.500 092 12535.00 189.93 54677.40 88888.00 2015-04-02 05:33:40.625 092 12535.02 189.95 54677.38 88888.00 2015-04-02 05:33:40.750 092 12535.00 189.93 54677.38 88888.00 2015-04-02 05:33:40.875 092 12535.00 189.93 54677.38 88888.00 2015-04-02 05:33:41.000 092 12535.05 189.95 54677.40 88888.00 2015-04-02 05:33:41.125 092 12535.08 189.93 54677.40 88888.00 2015-04-02 05:33:41.250 092 12535.02 189.90 54677.38 88888.00 2015-04-02 05:33:41.375 092 12535.00 189.95 54677.38 88888.00 2015-04-02 05:33:41.500 092 12535.02 189.95 54677.38 88888.00 2015-04-02 05:33:41.625 092 12535.05 189.90 54677.38 88888.00 2015-04-02 05:33:41.750 092 12535.05 189.93 54677.40 88888.00 2015-04-02 05:33:41.875 092 12535.10 189.93 54677.43 88888.00 2015-04-02 05:33:42.000 092 12535.12 189.95 54677.40 88888.00 2015-04-02 05:33:42.125 092 12535.08 189.95 54677.38 88888.00 2015-04-02 05:33:42.250 092 12535.05 189.95 54677.35 88888.00 2015-04-02 05:33:42.375 092 12535.02 189.95 54677.35 88888.00 2015-04-02 05:33:42.500 092 12535.00 189.95 54677.38 88888.00 2015-04-02 05:33:42.625 092 12535.00 189.97 54677.35 88888.00 2015-04-02 05:33:42.750 092 12535.02 189.97 54677.35 88888.00 2015-04-02 05:33:42.875 092 12535.00 189.93 54677.38 88888.00 2015-04-02 05:33:43.000 092 12534.98 189.93 54677.35 88888.00 2015-04-02 05:33:43.125 092 12534.98 189.93 54677.35 88888.00 2015-04-02 05:33:43.250 092 12534.95 189.95 54677.38 88888.00 2015-04-02 05:33:43.375 092 12535.00 189.95 54677.35 88888.00 2015-04-02 05:33:43.500 092 12535.02 189.97 54677.35 88888.00 2015-04-02 05:33:43.625 092 12535.05 189.97 54677.35 88888.00 2015-04-02 05:33:43.750 092 12535.02 189.97 54677.35 88888.00 2015-04-02 05:33:43.875 092 12534.98 190.00 54677.35 88888.00 2015-04-02 05:33:44.000 092 12534.98 189.95 54677.35 88888.00 2015-04-02 05:33:44.125 092 12535.00 189.95 54677.35 88888.00 2015-04-02 05:33:44.250 092 12535.00 189.97 54677.40 88888.00 2015-04-02 05:33:44.375 092 12535.00 190.00 54677.38 88888.00 2015-04-02 05:33:44.500 092 12534.92 189.97 54677.35 88888.00 2015-04-02 05:33:44.625 092 12534.90 189.97 54677.32 88888.00 2015-04-02 05:33:44.750 092 12534.95 189.95 54677.35 88888.00 2015-04-02 05:33:44.875 092 12534.92 190.00 54677.38 88888.00 2015-04-02 05:33:45.000 092 12534.95 189.97 54677.35 88888.00 2015-04-02 05:33:45.125 092 12534.98 190.00 54677.32 88888.00 2015-04-02 05:33:45.250 092 12534.90 189.97 54677.32 88888.00 2015-04-02 05:33:45.375 092 12534.95 189.97 54677.35 88888.00 2015-04-02 05:33:45.500 092 12534.90 190.00 54677.35 88888.00 2015-04-02 05:33:45.625 092 12534.92 190.00 54677.38 88888.00 2015-04-02 05:33:45.750 092 12534.98 189.97 54677.32 88888.00 2015-04-02 05:33:45.875 092 12535.05 190.00 54677.38 88888.00 2015-04-02 05:33:46.000 092 12535.02 190.03 54677.38 88888.00 2015-04-02 05:33:46.125 092 12534.95 190.00 54677.38 88888.00 2015-04-02 05:33:46.250 092 12534.90 190.00 54677.32 88888.00 2015-04-02 05:33:46.375 092 12534.92 190.00 54677.35 88888.00 2015-04-02 05:33:46.500 092 12534.98 190.00 54677.38 88888.00 2015-04-02 05:33:46.625 092 12534.92 190.03 54677.40 88888.00 2015-04-02 05:33:46.750 092 12534.90 190.03 54677.38 88888.00 2015-04-02 05:33:46.875 092 12534.88 190.00 54677.38 88888.00 2015-04-02 05:33:47.000 092 12534.92 190.05 54677.35 88888.00 2015-04-02 05:33:47.125 092 12534.95 190.07 54677.32 88888.00 2015-04-02 05:33:47.250 092 12534.90 190.03 54677.32 88888.00 2015-04-02 05:33:47.375 092 12534.90 190.03 54677.32 88888.00 2015-04-02 05:33:47.500 092 12534.95 190.03 54677.30 88888.00 2015-04-02 05:33:47.625 092 12534.92 190.03 54677.30 88888.00 2015-04-02 05:33:47.750 092 12534.90 190.03 54677.28 88888.00 2015-04-02 05:33:47.875 092 12534.92 190.03 54677.30 88888.00 2015-04-02 05:33:48.000 092 12535.02 190.07 54677.30 88888.00 2015-04-02 05:33:48.125 092 12534.95 190.10 54677.32 88888.00 2015-04-02 05:33:48.250 092 12534.90 190.07 54677.30 88888.00 2015-04-02 05:33:48.375 092 12534.92 190.05 54677.30 88888.00 2015-04-02 05:33:48.500 092 12534.95 190.05 54677.30 88888.00 2015-04-02 05:33:48.625 092 12534.95 190.05 54677.32 88888.00 2015-04-02 05:33:48.750 092 12534.92 190.05 54677.32 88888.00 2015-04-02 05:33:48.875 092 12534.95 190.05 54677.32 88888.00 2015-04-02 05:33:49.000 092 12534.98 190.03 54677.30 88888.00 2015-04-02 05:33:49.125 092 12534.92 190.03 54677.32 88888.00 2015-04-02 05:33:49.250 092 12534.95 190.03 54677.30 88888.00 2015-04-02 05:33:49.375 092 12534.95 190.05 54677.30 88888.00 2015-04-02 05:33:49.500 092 12534.92 190.07 54677.32 88888.00 2015-04-02 05:33:49.625 092 12534.98 190.10 54677.32 88888.00 2015-04-02 05:33:49.750 092 12534.95 190.12 54677.32 88888.00 2015-04-02 05:33:49.875 092 12534.95 190.10 54677.32 88888.00 2015-04-02 05:33:50.000 092 12534.92 190.07 54677.30 88888.00 2015-04-02 05:33:50.125 092 12534.98 190.10 54677.32 88888.00 2015-04-02 05:33:50.250 092 12534.98 190.10 54677.32 88888.00 2015-04-02 05:33:50.375 092 12535.02 190.10 54677.32 88888.00 2015-04-02 05:33:50.500 092 12534.98 190.10 54677.30 88888.00 2015-04-02 05:33:50.625 092 12534.98 190.10 54677.32 88888.00 2015-04-02 05:33:50.750 092 12535.00 190.10 54677.35 88888.00 2015-04-02 05:33:50.875 092 12535.05 190.07 54677.35 88888.00 2015-04-02 05:33:51.000 092 12535.08 190.07 54677.30 88888.00 2015-04-02 05:33:51.125 092 12535.10 190.07 54677.30 88888.00 2015-04-02 05:33:51.250 092 12535.05 190.10 54677.35 88888.00 2015-04-02 05:33:51.375 092 12535.05 190.12 54677.38 88888.00 2015-04-02 05:33:51.500 092 12535.00 190.12 54677.35 88888.00 2015-04-02 05:33:51.625 092 12534.98 190.12 54677.32 88888.00 2015-04-02 05:33:51.750 092 12534.95 190.10 54677.32 88888.00 2015-04-02 05:33:51.875 092 12534.98 190.12 54677.32 88888.00 2015-04-02 05:33:52.000 092 12535.02 190.12 54677.30 88888.00 2015-04-02 05:33:52.125 092 12535.02 190.15 54677.30 88888.00 2015-04-02 05:33:52.250 092 12534.88 190.10 54677.30 88888.00 2015-04-02 05:33:52.375 092 12534.85 190.12 54677.28 88888.00 2015-04-02 05:33:52.500 092 12534.92 190.12 54677.30 88888.00 2015-04-02 05:33:52.625 092 12534.98 190.12 54677.30 88888.00 2015-04-02 05:33:52.750 092 12534.98 190.12 54677.30 88888.00 2015-04-02 05:33:52.875 092 12534.90 190.15 54677.30 88888.00 2015-04-02 05:33:53.000 092 12534.90 190.18 54677.32 88888.00 2015-04-02 05:33:53.125 092 12534.95 190.18 54677.35 88888.00 2015-04-02 05:33:53.250 092 12534.98 190.15 54677.32 88888.00 2015-04-02 05:33:53.375 092 12535.02 190.15 54677.32 88888.00 2015-04-02 05:33:53.500 092 12535.00 190.12 54677.32 88888.00 2015-04-02 05:33:53.625 092 12534.98 190.15 54677.30 88888.00 2015-04-02 05:33:53.750 092 12534.98 190.15 54677.30 88888.00 2015-04-02 05:33:53.875 092 12534.98 190.18 54677.30 88888.00 2015-04-02 05:33:54.000 092 12534.98 190.18 54677.25 88888.00 2015-04-02 05:33:54.125 092 12534.98 190.18 54677.28 88888.00 2015-04-02 05:33:54.250 092 12534.92 190.18 54677.28 88888.00 2015-04-02 05:33:54.375 092 12534.90 190.20 54677.28 88888.00 2015-04-02 05:33:54.500 092 12534.90 190.20 54677.28 88888.00 2015-04-02 05:33:54.625 092 12534.98 190.20 54677.28 88888.00 2015-04-02 05:33:54.750 092 12534.98 190.18 54677.28 88888.00 2015-04-02 05:33:54.875 092 12534.88 190.15 54677.28 88888.00 2015-04-02 05:33:55.000 092 12534.88 190.20 54677.28 88888.00 2015-04-02 05:33:55.125 092 12534.88 190.22 54677.25 88888.00 2015-04-02 05:33:55.250 092 12534.90 190.20 54677.25 88888.00 2015-04-02 05:33:55.375 092 12534.98 190.15 54677.22 88888.00 2015-04-02 05:33:55.500 092 12534.92 190.15 54677.22 88888.00 2015-04-02 05:33:55.625 092 12534.90 190.18 54677.25 88888.00 2015-04-02 05:33:55.750 092 12534.92 190.22 54677.28 88888.00 2015-04-02 05:33:55.875 092 12534.92 190.25 54677.28 88888.00 2015-04-02 05:33:56.000 092 12534.88 190.20 54677.25 88888.00 2015-04-02 05:33:56.125 092 12534.80 190.18 54677.25 88888.00 2015-04-02 05:33:56.250 092 12534.80 190.20 54677.25 88888.00 2015-04-02 05:33:56.375 092 12534.92 190.22 54677.22 88888.00 2015-04-02 05:33:56.500 092 12534.92 190.20 54677.25 88888.00 2015-04-02 05:33:56.625 092 12534.92 190.22 54677.28 88888.00 2015-04-02 05:33:56.750 092 12534.88 190.22 54677.25 88888.00 2015-04-02 05:33:56.875 092 12534.90 190.25 54677.30 88888.00 2015-04-02 05:33:57.000 092 12534.85 190.25 54677.28 88888.00 2015-04-02 05:33:57.125 092 12534.80 190.20 54677.28 88888.00 2015-04-02 05:33:57.250 092 12534.77 190.22 54677.30 88888.00 2015-04-02 05:33:57.375 092 12534.80 190.20 54677.30 88888.00 2015-04-02 05:33:57.500 092 12534.80 190.18 54677.25 88888.00 2015-04-02 05:33:57.625 092 12534.80 190.20 54677.22 88888.00 2015-04-02 05:33:57.750 092 12534.83 190.20 54677.22 88888.00 2015-04-02 05:33:57.875 092 12534.80 190.22 54677.25 88888.00 2015-04-02 05:33:58.000 092 12534.83 190.25 54677.22 88888.00 2015-04-02 05:33:58.125 092 12534.80 190.22 54677.22 88888.00 2015-04-02 05:33:58.250 092 12534.83 190.22 54677.25 88888.00 2015-04-02 05:33:58.375 092 12534.88 190.22 54677.25 88888.00 2015-04-02 05:33:58.500 092 12534.90 190.25 54677.22 88888.00 2015-04-02 05:33:58.625 092 12534.95 190.25 54677.25 88888.00 2015-04-02 05:33:58.750 092 12534.90 190.28 54677.22 88888.00 2015-04-02 05:33:58.875 092 12534.83 190.28 54677.22 88888.00 2015-04-02 05:33:59.000 092 12534.80 190.25 54677.25 88888.00 2015-04-02 05:33:59.125 092 12534.83 190.28 54677.25 88888.00 2015-04-02 05:33:59.250 092 12534.83 190.25 54677.25 88888.00 2015-04-02 05:33:59.375 092 12534.88 190.28 54677.25 88888.00 2015-04-02 05:33:59.500 092 12534.85 190.28 54677.28 88888.00 2015-04-02 05:33:59.625 092 12534.88 190.25 54677.28 88888.00 2015-04-02 05:33:59.750 092 12534.95 190.22 54677.28 88888.00 2015-04-02 05:33:59.875 092 12534.95 190.25 54677.28 88888.00 2015-04-02 05:34:00.000 092 12534.90 190.28 54677.22 88888.00 2015-04-02 05:34:00.125 092 12534.92 190.25 54677.25 88888.00 2015-04-02 05:34:00.250 092 12534.98 190.22 54677.30 88888.00 2015-04-02 05:34:00.375 092 12535.00 190.22 54677.28 88888.00 2015-04-02 05:34:00.500 092 12534.98 190.22 54677.28 88888.00 2015-04-02 05:34:00.625 092 12535.00 190.22 54677.28 88888.00 2015-04-02 05:34:00.750 092 12534.95 190.20 54677.28 88888.00 2015-04-02 05:34:00.875 092 12534.88 190.25 54677.30 88888.00 2015-04-02 05:34:01.000 092 12534.90 190.25 54677.25 88888.00 2015-04-02 05:34:01.125 092 12534.88 190.22 54677.28 88888.00 2015-04-02 05:34:01.250 092 12534.80 190.22 54677.25 88888.00 2015-04-02 05:34:01.375 092 12534.80 190.22 54677.28 88888.00 2015-04-02 05:34:01.500 092 12534.85 190.22 54677.25 88888.00 2015-04-02 05:34:01.625 092 12534.80 190.25 54677.25 88888.00 2015-04-02 05:34:01.750 092 12534.77 190.25 54677.25 88888.00 2015-04-02 05:34:01.875 092 12534.83 190.25 54677.28 88888.00 2015-04-02 05:34:02.000 092 12534.83 190.25 54677.25 88888.00 2015-04-02 05:34:02.125 092 12534.88 190.28 54677.28 88888.00 2015-04-02 05:34:02.250 092 12534.80 190.25 54677.28 88888.00 2015-04-02 05:34:02.375 092 12534.73 190.22 54677.25 88888.00 2015-04-02 05:34:02.500 092 12534.73 190.20 54677.22 88888.00 2015-04-02 05:34:02.625 092 12534.85 190.20 54677.22 88888.00 2015-04-02 05:34:02.750 092 12534.90 190.25 54677.25 88888.00 2015-04-02 05:34:02.875 092 12534.88 190.28 54677.25 88888.00 2015-04-02 05:34:03.000 092 12534.80 190.28 54677.25 88888.00 2015-04-02 05:34:03.125 092 12534.75 190.28 54677.28 88888.00 2015-04-02 05:34:03.250 092 12534.75 190.25 54677.28 88888.00 2015-04-02 05:34:03.375 092 12534.77 190.28 54677.25 88888.00 2015-04-02 05:34:03.500 092 12534.75 190.25 54677.28 88888.00 2015-04-02 05:34:03.625 092 12534.65 190.25 54677.25 88888.00 2015-04-02 05:34:03.750 092 12534.62 190.25 54677.28 88888.00 2015-04-02 05:34:03.875 092 12534.65 190.22 54677.22 88888.00 2015-04-02 05:34:04.000 092 12534.65 190.22 54677.22 88888.00 2015-04-02 05:34:04.125 092 12534.67 190.28 54677.25 88888.00 2015-04-02 05:34:04.250 092 12534.73 190.28 54677.25 88888.00 2015-04-02 05:34:04.375 092 12534.73 190.25 54677.22 88888.00 2015-04-02 05:34:04.500 092 12534.67 190.25 54677.22 88888.00 2015-04-02 05:34:04.625 092 12534.67 190.28 54677.22 88888.00 2015-04-02 05:34:04.750 092 12534.67 190.28 54677.22 88888.00 2015-04-02 05:34:04.875 092 12534.67 190.28 54677.25 88888.00 2015-04-02 05:34:05.000 092 12534.73 190.22 54677.25 88888.00 2015-04-02 05:34:05.125 092 12534.75 190.22 54677.28 88888.00 2015-04-02 05:34:05.250 092 12534.62 190.22 54677.25 88888.00 2015-04-02 05:34:05.375 092 12534.65 190.25 54677.25 88888.00 2015-04-02 05:34:05.500 092 12534.73 190.25 54677.22 88888.00 2015-04-02 05:34:05.625 092 12534.77 190.22 54677.25 88888.00 2015-04-02 05:34:05.750 092 12534.80 190.25 54677.28 88888.00 2015-04-02 05:34:05.875 092 12534.83 190.28 54677.25 88888.00 2015-04-02 05:34:06.000 092 12534.80 190.25 54677.25 88888.00 2015-04-02 05:34:06.125 092 12534.83 190.25 54677.25 88888.00 2015-04-02 05:34:06.250 092 12534.77 190.20 54677.22 88888.00 2015-04-02 05:34:06.375 092 12534.77 190.20 54677.22 88888.00 2015-04-02 05:34:06.500 092 12534.75 190.22 54677.28 88888.00 2015-04-02 05:34:06.625 092 12534.73 190.22 54677.28 88888.00 2015-04-02 05:34:06.750 092 12534.73 190.22 54677.25 88888.00 2015-04-02 05:34:06.875 092 12534.73 190.20 54677.22 88888.00 2015-04-02 05:34:07.000 092 12534.75 190.18 54677.25 88888.00 2015-04-02 05:34:07.125 092 12534.80 190.20 54677.28 88888.00 2015-04-02 05:34:07.250 092 12534.75 190.22 54677.28 88888.00 2015-04-02 05:34:07.375 092 12534.70 190.20 54677.28 88888.00 2015-04-02 05:34:07.500 092 12534.73 190.20 54677.22 88888.00 2015-04-02 05:34:07.625 092 12534.67 190.20 54677.22 88888.00 2015-04-02 05:34:07.750 092 12534.67 190.22 54677.25 88888.00 2015-04-02 05:34:07.875 092 12534.67 190.22 54677.25 88888.00 2015-04-02 05:34:08.000 092 12534.65 190.22 54677.25 88888.00 2015-04-02 05:34:08.125 092 12534.65 190.20 54677.25 88888.00 2015-04-02 05:34:08.250 092 12534.62 190.18 54677.20 88888.00 2015-04-02 05:34:08.375 092 12534.60 190.18 54677.22 88888.00 2015-04-02 05:34:08.500 092 12534.62 190.20 54677.22 88888.00 2015-04-02 05:34:08.625 092 12534.62 190.20 54677.22 88888.00 2015-04-02 05:34:08.750 092 12534.60 190.18 54677.22 88888.00 2015-04-02 05:34:08.875 092 12534.60 190.20 54677.25 88888.00 2015-04-02 05:34:09.000 092 12534.62 190.20 54677.25 88888.00 2015-04-02 05:34:09.125 092 12534.58 190.20 54677.25 88888.00 2015-04-02 05:34:09.250 092 12534.52 190.22 54677.22 88888.00 2015-04-02 05:34:09.375 092 12534.58 190.25 54677.28 88888.00 2015-04-02 05:34:09.500 092 12534.58 190.25 54677.28 88888.00 2015-04-02 05:34:09.625 092 12534.52 190.22 54677.28 88888.00 2015-04-02 05:34:09.750 092 12534.52 190.20 54677.28 88888.00 2015-04-02 05:34:09.875 092 12534.52 190.20 54677.25 88888.00 2015-04-02 05:34:10.000 092 12534.60 190.20 54677.25 88888.00 2015-04-02 05:34:10.125 092 12534.62 190.20 54677.28 88888.00 2015-04-02 05:34:10.250 092 12534.58 190.22 54677.25 88888.00 2015-04-02 05:34:10.375 092 12534.58 190.22 54677.25 88888.00 2015-04-02 05:34:10.500 092 12534.55 190.18 54677.22 88888.00 2015-04-02 05:34:10.625 092 12534.52 190.18 54677.22 88888.00 2015-04-02 05:34:10.750 092 12534.55 190.18 54677.25 88888.00 2015-04-02 05:34:10.875 092 12534.55 190.20 54677.28 88888.00 2015-04-02 05:34:11.000 092 12534.58 190.22 54677.25 88888.00 2015-04-02 05:34:11.125 092 12534.62 190.28 54677.25 88888.00 2015-04-02 05:34:11.250 092 12534.60 190.22 54677.28 88888.00 2015-04-02 05:34:11.375 092 12534.58 190.22 54677.25 88888.00 2015-04-02 05:34:11.500 092 12534.55 190.22 54677.25 88888.00 2015-04-02 05:34:11.625 092 12534.52 190.25 54677.22 88888.00 2015-04-02 05:34:11.750 092 12534.55 190.25 54677.28 88888.00 2015-04-02 05:34:11.875 092 12534.55 190.25 54677.28 88888.00 2015-04-02 05:34:12.000 092 12534.48 190.25 54677.25 88888.00 2015-04-02 05:34:12.125 092 12534.48 190.25 54677.28 88888.00 2015-04-02 05:34:12.250 092 12534.55 190.25 54677.25 88888.00 2015-04-02 05:34:12.375 092 12534.58 190.25 54677.22 88888.00 2015-04-02 05:34:12.500 092 12534.58 190.25 54677.25 88888.00 2015-04-02 05:34:12.625 092 12534.48 190.25 54677.25 88888.00 2015-04-02 05:34:12.750 092 12534.55 190.22 54677.28 88888.00 2015-04-02 05:34:12.875 092 12534.62 190.22 54677.25 88888.00 2015-04-02 05:34:13.000 092 12534.58 190.25 54677.22 88888.00 2015-04-02 05:34:13.125 092 12534.52 190.25 54677.22 88888.00 2015-04-02 05:34:13.250 092 12534.52 190.28 54677.25 88888.00 2015-04-02 05:34:13.375 092 12534.55 190.30 54677.28 88888.00 2015-04-02 05:34:13.500 092 12534.55 190.30 54677.25 88888.00 2015-04-02 05:34:13.625 092 12534.58 190.30 54677.25 88888.00 2015-04-02 05:34:13.750 092 12534.55 190.28 54677.25 88888.00 2015-04-02 05:34:13.875 092 12534.52 190.30 54677.25 88888.00 2015-04-02 05:34:14.000 092 12534.55 190.32 54677.25 88888.00 2015-04-02 05:34:14.125 092 12534.55 190.32 54677.25 88888.00 2015-04-02 05:34:14.250 092 12534.45 190.30 54677.25 88888.00 2015-04-02 05:34:14.375 092 12534.48 190.30 54677.22 88888.00 2015-04-02 05:34:14.500 092 12534.52 190.30 54677.20 88888.00 2015-04-02 05:34:14.625 092 12534.50 190.28 54677.20 88888.00 2015-04-02 05:34:14.750 092 12534.48 190.32 54677.20 88888.00 2015-04-02 05:34:14.875 092 12534.48 190.32 54677.20 88888.00 2015-04-02 05:34:15.000 092 12534.50 190.30 54677.18 88888.00 2015-04-02 05:34:15.125 092 12534.50 190.30 54677.22 88888.00 2015-04-02 05:34:15.250 092 12534.52 190.30 54677.22 88888.00 2015-04-02 05:34:15.375 092 12534.58 190.32 54677.20 88888.00 2015-04-02 05:34:15.500 092 12534.50 190.32 54677.20 88888.00 2015-04-02 05:34:15.625 092 12534.50 190.32 54677.22 88888.00 2015-04-02 05:34:15.750 092 12534.48 190.35 54677.22 88888.00 2015-04-02 05:34:15.875 092 12534.48 190.38 54677.22 88888.00 2015-04-02 05:34:16.000 092 12534.50 190.38 54677.18 88888.00 2015-04-02 05:34:16.125 092 12534.50 190.38 54677.20 88888.00 2015-04-02 05:34:16.250 092 12534.48 190.38 54677.20 88888.00 2015-04-02 05:34:16.375 092 12534.50 190.38 54677.20 88888.00 2015-04-02 05:34:16.500 092 12534.48 190.32 54677.20 88888.00 2015-04-02 05:34:16.625 092 12534.48 190.38 54677.22 88888.00 2015-04-02 05:34:16.750 092 12534.45 190.40 54677.20 88888.00 2015-04-02 05:34:16.875 092 12534.48 190.38 54677.20 88888.00 2015-04-02 05:34:17.000 092 12534.52 190.35 54677.18 88888.00 2015-04-02 05:34:17.125 092 12534.48 190.38 54677.22 88888.00 2015-04-02 05:34:17.250 092 12534.50 190.40 54677.20 88888.00 2015-04-02 05:34:17.375 092 12534.58 190.43 54677.18 88888.00 2015-04-02 05:34:17.500 092 12534.58 190.43 54677.18 88888.00 2015-04-02 05:34:17.625 092 12534.60 190.40 54677.18 88888.00 2015-04-02 05:34:17.750 092 12534.58 190.38 54677.18 88888.00 2015-04-02 05:34:17.875 092 12534.60 190.43 54677.18 88888.00 2015-04-02 05:34:18.000 092 12534.62 190.38 54677.18 88888.00 2015-04-02 05:34:18.125 092 12534.60 190.40 54677.18 88888.00 2015-04-02 05:34:18.250 092 12534.58 190.40 54677.20 88888.00 2015-04-02 05:34:18.375 092 12534.65 190.40 54677.18 88888.00 2015-04-02 05:34:18.500 092 12534.65 190.40 54677.18 88888.00 2015-04-02 05:34:18.625 092 12534.67 190.43 54677.15 88888.00 2015-04-02 05:34:18.750 092 12534.60 190.45 54677.18 88888.00 2015-04-02 05:34:18.875 092 12534.52 190.43 54677.18 88888.00 2015-04-02 05:34:19.000 092 12534.50 190.43 54677.15 88888.00 2015-04-02 05:34:19.125 092 12534.50 190.40 54677.18 88888.00 2015-04-02 05:34:19.250 092 12534.50 190.43 54677.18 88888.00 2015-04-02 05:34:19.375 092 12534.55 190.45 54677.22 88888.00 2015-04-02 05:34:19.500 092 12534.58 190.45 54677.20 88888.00 2015-04-02 05:34:19.625 092 12534.55 190.43 54677.18 88888.00 2015-04-02 05:34:19.750 092 12534.52 190.40 54677.12 88888.00 2015-04-02 05:34:19.875 092 12534.48 190.45 54677.12 88888.00 2015-04-02 05:34:20.000 092 12534.50 190.45 54677.12 88888.00 2015-04-02 05:34:20.125 092 12534.55 190.45 54677.15 88888.00 2015-04-02 05:34:20.250 092 12534.48 190.45 54677.12 88888.00 2015-04-02 05:34:20.375 092 12534.48 190.47 54677.12 88888.00 2015-04-02 05:34:20.500 092 12534.45 190.47 54677.12 88888.00 2015-04-02 05:34:20.625 092 12534.42 190.45 54677.18 88888.00 2015-04-02 05:34:20.750 092 12534.52 190.47 54677.18 88888.00 2015-04-02 05:34:20.875 092 12534.60 190.47 54677.15 88888.00 2015-04-02 05:34:21.000 092 12534.62 190.45 54677.15 88888.00 2015-04-02 05:34:21.125 092 12534.62 190.45 54677.15 88888.00 2015-04-02 05:34:21.250 092 12534.52 190.43 54677.15 88888.00 2015-04-02 05:34:21.375 092 12534.50 190.45 54677.12 88888.00 2015-04-02 05:34:21.500 092 12534.48 190.45 54677.15 88888.00 2015-04-02 05:34:21.625 092 12534.52 190.45 54677.18 88888.00 2015-04-02 05:34:21.750 092 12534.55 190.45 54677.15 88888.00 2015-04-02 05:34:21.875 092 12534.55 190.45 54677.15 88888.00 2015-04-02 05:34:22.000 092 12534.50 190.45 54677.12 88888.00 2015-04-02 05:34:22.125 092 12534.50 190.47 54677.12 88888.00 2015-04-02 05:34:22.250 092 12534.45 190.45 54677.10 88888.00 2015-04-02 05:34:22.375 092 12534.48 190.47 54677.12 88888.00 2015-04-02 05:34:22.500 092 12534.55 190.50 54677.15 88888.00 2015-04-02 05:34:22.625 092 12534.58 190.53 54677.15 88888.00 2015-04-02 05:34:22.750 092 12534.55 190.53 54677.12 88888.00 2015-04-02 05:34:22.875 092 12534.52 190.53 54677.15 88888.00 2015-04-02 05:34:23.000 092 12534.48 190.53 54677.12 88888.00 2015-04-02 05:34:23.125 092 12534.52 190.53 54677.15 88888.00 2015-04-02 05:34:23.250 092 12534.58 190.53 54677.12 88888.00 2015-04-02 05:34:23.375 092 12534.58 190.55 54677.10 88888.00 2015-04-02 05:34:23.500 092 12534.58 190.57 54677.10 88888.00 2015-04-02 05:34:23.625 092 12534.60 190.60 54677.10 88888.00 2015-04-02 05:34:23.750 092 12534.58 190.57 54677.10 88888.00 2015-04-02 05:34:23.875 092 12534.58 190.55 54677.07 88888.00 2015-04-02 05:34:24.000 092 12534.60 190.55 54677.07 88888.00 2015-04-02 05:34:24.125 092 12534.60 190.60 54677.12 88888.00 2015-04-02 05:34:24.250 092 12534.52 190.57 54677.10 88888.00 2015-04-02 05:34:24.375 092 12534.55 190.55 54677.10 88888.00 2015-04-02 05:34:24.500 092 12534.58 190.60 54677.07 88888.00 2015-04-02 05:34:24.625 092 12534.60 190.60 54677.07 88888.00 2015-04-02 05:34:24.750 092 12534.60 190.60 54677.10 88888.00 2015-04-02 05:34:24.875 092 12534.58 190.62 54677.07 88888.00 2015-04-02 05:34:25.000 092 12534.55 190.62 54677.07 88888.00 2015-04-02 05:34:25.125 092 12534.60 190.62 54677.10 88888.00 2015-04-02 05:34:25.250 092 12534.60 190.62 54677.10 88888.00 2015-04-02 05:34:25.375 092 12534.62 190.65 54677.10 88888.00 2015-04-02 05:34:25.500 092 12534.60 190.62 54677.07 88888.00 2015-04-02 05:34:25.625 092 12534.55 190.65 54677.05 88888.00 2015-04-02 05:34:25.750 092 12534.55 190.65 54677.07 88888.00 2015-04-02 05:34:25.875 092 12534.55 190.62 54677.07 88888.00 2015-04-02 05:34:26.000 092 12534.55 190.60 54677.07 88888.00 2015-04-02 05:34:26.125 092 12534.50 190.57 54677.07 88888.00 2015-04-02 05:34:26.250 092 12534.50 190.62 54677.07 88888.00 2015-04-02 05:34:26.375 092 12534.55 190.62 54677.05 88888.00 2015-04-02 05:34:26.500 092 12534.55 190.65 54677.05 88888.00 2015-04-02 05:34:26.625 092 12534.50 190.68 54677.07 88888.00 2015-04-02 05:34:26.750 092 12534.45 190.65 54677.03 88888.00 2015-04-02 05:34:26.875 092 12534.48 190.65 54677.00 88888.00 2015-04-02 05:34:27.000 092 12534.52 190.65 54677.05 88888.00 2015-04-02 05:34:27.125 092 12534.58 190.68 54677.07 88888.00 2015-04-02 05:34:27.250 092 12534.58 190.68 54677.05 88888.00 2015-04-02 05:34:27.375 092 12534.60 190.68 54677.03 88888.00 2015-04-02 05:34:27.500 092 12534.60 190.68 54677.03 88888.00 2015-04-02 05:34:27.625 092 12534.58 190.72 54677.03 88888.00 2015-04-02 05:34:27.750 092 12534.55 190.70 54677.03 88888.00 2015-04-02 05:34:27.875 092 12534.60 190.68 54677.05 88888.00 2015-04-02 05:34:28.000 092 12534.65 190.70 54677.03 88888.00 2015-04-02 05:34:28.125 092 12534.67 190.72 54677.03 88888.00 2015-04-02 05:34:28.250 092 12534.62 190.68 54677.03 88888.00 2015-04-02 05:34:28.375 092 12534.62 190.65 54677.05 88888.00 2015-04-02 05:34:28.500 092 12534.62 190.68 54677.05 88888.00 2015-04-02 05:34:28.625 092 12534.65 190.72 54677.05 88888.00 2015-04-02 05:34:28.750 092 12534.65 190.72 54677.00 88888.00 2015-04-02 05:34:28.875 092 12534.65 190.70 54677.00 88888.00 2015-04-02 05:34:29.000 092 12534.65 190.72 54677.00 88888.00 2015-04-02 05:34:29.125 092 12534.62 190.70 54677.03 88888.00 2015-04-02 05:34:29.250 092 12534.58 190.68 54677.03 88888.00 2015-04-02 05:34:29.375 092 12534.60 190.70 54677.00 88888.00 2015-04-02 05:34:29.500 092 12534.60 190.72 54677.00 88888.00 2015-04-02 05:34:29.625 092 12534.62 190.70 54676.97 88888.00 2015-04-02 05:34:29.750 092 12534.65 190.75 54677.00 88888.00 2015-04-02 05:34:29.875 092 12534.60 190.75 54677.03 88888.00 2015-04-02 05:34:30.000 092 12534.55 190.72 54677.00 88888.00 2015-04-02 05:34:30.125 092 12534.60 190.75 54677.00 88888.00 2015-04-02 05:34:30.250 092 12534.60 190.72 54677.03 88888.00 2015-04-02 05:34:30.375 092 12534.60 190.75 54677.03 88888.00 2015-04-02 05:34:30.500 092 12534.58 190.78 54677.03 88888.00 2015-04-02 05:34:30.625 092 12534.60 190.75 54677.00 88888.00 2015-04-02 05:34:30.750 092 12534.65 190.72 54677.03 88888.00 2015-04-02 05:34:30.875 092 12534.58 190.75 54677.00 88888.00 2015-04-02 05:34:31.000 092 12534.55 190.75 54676.97 88888.00 2015-04-02 05:34:31.125 092 12534.55 190.75 54677.03 88888.00 2015-04-02 05:34:31.250 092 12534.50 190.70 54677.00 88888.00 2015-04-02 05:34:31.375 092 12534.55 190.72 54677.03 88888.00 2015-04-02 05:34:31.500 092 12534.58 190.72 54677.03 88888.00 2015-04-02 05:34:31.625 092 12534.55 190.72 54677.00 88888.00 2015-04-02 05:34:31.750 092 12534.55 190.72 54677.00 88888.00 2015-04-02 05:34:31.875 092 12534.55 190.75 54677.00 88888.00 2015-04-02 05:34:32.000 092 12534.55 190.75 54677.00 88888.00 2015-04-02 05:34:32.125 092 12534.60 190.75 54677.03 88888.00 2015-04-02 05:34:32.250 092 12534.58 190.75 54677.03 88888.00 2015-04-02 05:34:32.375 092 12534.58 190.78 54677.03 88888.00 2015-04-02 05:34:32.500 092 12534.55 190.80 54677.03 88888.00 2015-04-02 05:34:32.625 092 12534.52 190.78 54677.03 88888.00 2015-04-02 05:34:32.750 092 12534.48 190.75 54677.00 88888.00 2015-04-02 05:34:32.875 092 12534.48 190.75 54677.00 88888.00 2015-04-02 05:34:33.000 092 12534.52 190.78 54677.00 88888.00 2015-04-02 05:34:33.125 092 12534.58 190.80 54677.03 88888.00 2015-04-02 05:34:33.250 092 12534.60 190.78 54677.03 88888.00 2015-04-02 05:34:33.375 092 12534.62 190.75 54677.03 88888.00 2015-04-02 05:34:33.500 092 12534.58 190.78 54677.00 88888.00 2015-04-02 05:34:33.625 092 12534.55 190.78 54677.00 88888.00 2015-04-02 05:34:33.750 092 12534.58 190.78 54676.97 88888.00 2015-04-02 05:34:33.875 092 12534.60 190.78 54676.97 88888.00 2015-04-02 05:34:34.000 092 12534.58 190.80 54676.97 88888.00 2015-04-02 05:34:34.125 092 12534.67 190.80 54677.00 88888.00 2015-04-02 05:34:34.250 092 12534.65 190.80 54677.00 88888.00 2015-04-02 05:34:34.375 092 12534.60 190.80 54676.97 88888.00 2015-04-02 05:34:34.500 092 12534.52 190.78 54676.97 88888.00 2015-04-02 05:34:34.625 092 12534.48 190.78 54676.95 88888.00 2015-04-02 05:34:34.750 092 12534.50 190.78 54676.97 88888.00 2015-04-02 05:34:34.875 092 12534.50 190.78 54676.95 88888.00 2015-04-02 05:34:35.000 092 12534.52 190.75 54676.97 88888.00 2015-04-02 05:34:35.125 092 12534.50 190.78 54677.00 88888.00 2015-04-02 05:34:35.250 092 12534.50 190.75 54677.00 88888.00 2015-04-02 05:34:35.375 092 12534.55 190.75 54677.00 88888.00 2015-04-02 05:34:35.500 092 12534.48 190.78 54677.00 88888.00 2015-04-02 05:34:35.625 092 12534.42 190.78 54677.00 88888.00 2015-04-02 05:34:35.750 092 12534.45 190.78 54677.00 88888.00 2015-04-02 05:34:35.875 092 12534.50 190.80 54677.00 88888.00 2015-04-02 05:34:36.000 092 12534.55 190.78 54677.00 88888.00 2015-04-02 05:34:36.125 092 12534.55 190.78 54677.00 88888.00 2015-04-02 05:34:36.250 092 12534.50 190.78 54677.00 88888.00 2015-04-02 05:34:36.375 092 12534.48 190.78 54677.00 88888.00 2015-04-02 05:34:36.500 092 12534.45 190.80 54677.00 88888.00 2015-04-02 05:34:36.625 092 12534.50 190.80 54676.95 88888.00 2015-04-02 05:34:36.750 092 12534.55 190.80 54676.97 88888.00 2015-04-02 05:34:36.875 092 12534.60 190.78 54676.95 88888.00 2015-04-02 05:34:37.000 092 12534.55 190.78 54676.97 88888.00 2015-04-02 05:34:37.125 092 12534.55 190.78 54677.03 88888.00 2015-04-02 05:34:37.250 092 12534.55 190.82 54677.03 88888.00 2015-04-02 05:34:37.375 092 12534.52 190.82 54677.00 88888.00 2015-04-02 05:34:37.500 092 12534.55 190.82 54676.97 88888.00 2015-04-02 05:34:37.625 092 12534.55 190.80 54676.97 88888.00 2015-04-02 05:34:37.750 092 12534.55 190.80 54676.97 88888.00 2015-04-02 05:34:37.875 092 12534.55 190.78 54676.97 88888.00 2015-04-02 05:34:38.000 092 12534.58 190.80 54677.00 88888.00 2015-04-02 05:34:38.125 092 12534.55 190.78 54677.00 88888.00 2015-04-02 05:34:38.250 092 12534.45 190.72 54677.00 88888.00 2015-04-02 05:34:38.375 092 12534.45 190.75 54676.97 88888.00 2015-04-02 05:34:38.500 092 12534.50 190.72 54676.97 88888.00 2015-04-02 05:34:38.625 092 12534.58 190.78 54677.00 88888.00 2015-04-02 05:34:38.750 092 12534.60 190.78 54677.03 88888.00 2015-04-02 05:34:38.875 092 12534.58 190.78 54677.00 88888.00 2015-04-02 05:34:39.000 092 12534.58 190.78 54676.97 88888.00 2015-04-02 05:34:39.125 092 12534.48 190.80 54676.97 88888.00 2015-04-02 05:34:39.250 092 12534.50 190.75 54676.97 88888.00 2015-04-02 05:34:39.375 092 12534.58 190.75 54676.95 88888.00 2015-04-02 05:34:39.500 092 12534.60 190.78 54676.95 88888.00 2015-04-02 05:34:39.625 092 12534.62 190.78 54676.95 88888.00 2015-04-02 05:34:39.750 092 12534.60 190.80 54676.95 88888.00 2015-04-02 05:34:39.875 092 12534.58 190.82 54676.97 88888.00 2015-04-02 05:34:40.000 092 12534.58 190.82 54676.93 88888.00 2015-04-02 05:34:40.125 092 12534.58 190.80 54677.00 88888.00 2015-04-02 05:34:40.250 092 12534.58 190.78 54676.97 88888.00 2015-04-02 05:34:40.375 092 12534.58 190.78 54677.00 88888.00 2015-04-02 05:34:40.500 092 12534.58 190.80 54676.97 88888.00 2015-04-02 05:34:40.625 092 12534.52 190.75 54676.95 88888.00 2015-04-02 05:34:40.750 092 12534.52 190.75 54676.97 88888.00 2015-04-02 05:34:40.875 092 12534.55 190.78 54676.97 88888.00 2015-04-02 05:34:41.000 092 12534.58 190.80 54676.97 88888.00 2015-04-02 05:34:41.125 092 12534.58 190.80 54677.00 88888.00 2015-04-02 05:34:41.250 092 12534.55 190.75 54677.00 88888.00 2015-04-02 05:34:41.375 092 12534.55 190.80 54676.97 88888.00 2015-04-02 05:34:41.500 092 12534.58 190.80 54676.97 88888.00 2015-04-02 05:34:41.625 092 12534.58 190.82 54676.97 88888.00 2015-04-02 05:34:41.750 092 12534.55 190.82 54676.95 88888.00 2015-04-02 05:34:41.875 092 12534.55 190.78 54676.97 88888.00 2015-04-02 05:34:42.000 092 12534.60 190.82 54676.97 88888.00 2015-04-02 05:34:42.125 092 12534.67 190.82 54676.97 88888.00 2015-04-02 05:34:42.250 092 12534.62 190.80 54676.95 88888.00 2015-04-02 05:34:42.375 092 12534.58 190.82 54676.95 88888.00 2015-04-02 05:34:42.500 092 12534.55 190.80 54676.95 88888.00 2015-04-02 05:34:42.625 092 12534.60 190.82 54676.95 88888.00 2015-04-02 05:34:42.750 092 12534.70 190.85 54676.95 88888.00 2015-04-02 05:34:42.875 092 12534.73 190.85 54676.95 88888.00 2015-04-02 05:34:43.000 092 12534.70 190.85 54676.95 88888.00 2015-04-02 05:34:43.125 092 12534.65 190.85 54676.95 88888.00 2015-04-02 05:34:43.250 092 12534.60 190.85 54676.95 88888.00 2015-04-02 05:34:43.375 092 12534.65 190.85 54676.95 88888.00 2015-04-02 05:34:43.500 092 12534.58 190.85 54676.95 88888.00 2015-04-02 05:34:43.625 092 12534.52 190.82 54676.93 88888.00 2015-04-02 05:34:43.750 092 12534.50 190.82 54676.93 88888.00 2015-04-02 05:34:43.875 092 12534.45 190.85 54676.90 88888.00 2015-04-02 05:34:44.000 092 12534.52 190.88 54676.88 88888.00 2015-04-02 05:34:44.125 092 12534.62 190.88 54676.93 88888.00 2015-04-02 05:34:44.250 092 12534.62 190.85 54676.97 88888.00 2015-04-02 05:34:44.375 092 12534.65 190.88 54676.95 88888.00 2015-04-02 05:34:44.500 092 12534.58 190.93 54676.95 88888.00 2015-04-02 05:34:44.625 092 12534.58 190.90 54676.93 88888.00 2015-04-02 05:34:44.750 092 12534.60 190.90 54676.95 88888.00 2015-04-02 05:34:44.875 092 12534.62 190.90 54676.95 88888.00 2015-04-02 05:34:45.000 092 12534.60 190.90 54676.93 88888.00 2015-04-02 05:34:45.125 092 12534.58 190.95 54676.95 88888.00 2015-04-02 05:34:45.250 092 12534.62 190.88 54676.93 88888.00 2015-04-02 05:34:45.375 092 12534.67 190.88 54676.93 88888.00 2015-04-02 05:34:45.500 092 12534.65 190.90 54676.93 88888.00 2015-04-02 05:34:45.625 092 12534.62 190.90 54676.90 88888.00 2015-04-02 05:34:45.750 092 12534.58 190.90 54676.90 88888.00 2015-04-02 05:34:45.875 092 12534.60 190.95 54676.90 88888.00 2015-04-02 05:34:46.000 092 12534.65 190.95 54676.90 88888.00 2015-04-02 05:34:46.125 092 12534.67 190.95 54676.95 88888.00 2015-04-02 05:34:46.250 092 12534.65 190.95 54676.90 88888.00 2015-04-02 05:34:46.375 092 12534.62 190.95 54676.90 88888.00 2015-04-02 05:34:46.500 092 12534.70 190.95 54676.88 88888.00 2015-04-02 05:34:46.625 092 12534.70 190.95 54676.88 88888.00 2015-04-02 05:34:46.750 092 12534.65 190.93 54676.88 88888.00 2015-04-02 05:34:46.875 092 12534.65 190.90 54676.88 88888.00 2015-04-02 05:34:47.000 092 12534.67 190.90 54676.88 88888.00 2015-04-02 05:34:47.125 092 12534.73 190.97 54676.93 88888.00 2015-04-02 05:34:47.250 092 12534.65 190.95 54676.93 88888.00 2015-04-02 05:34:47.375 092 12534.60 190.93 54676.88 88888.00 2015-04-02 05:34:47.500 092 12534.62 190.95 54676.90 88888.00 2015-04-02 05:34:47.625 092 12534.70 190.97 54676.88 88888.00 2015-04-02 05:34:47.750 092 12534.75 190.95 54676.88 88888.00 2015-04-02 05:34:47.875 092 12534.73 190.97 54676.85 88888.00 2015-04-02 05:34:48.000 092 12534.80 191.00 54676.85 88888.00 2015-04-02 05:34:48.125 092 12534.77 191.03 54676.90 88888.00 2015-04-02 05:34:48.250 092 12534.77 191.05 54676.93 88888.00 2015-04-02 05:34:48.375 092 12534.77 191.05 54676.93 88888.00 2015-04-02 05:34:48.500 092 12534.73 191.00 54676.90 88888.00 2015-04-02 05:34:48.625 092 12534.70 190.97 54676.90 88888.00 2015-04-02 05:34:48.750 092 12534.73 191.03 54676.90 88888.00 2015-04-02 05:34:48.875 092 12534.77 191.05 54676.90 88888.00 2015-04-02 05:34:49.000 092 12534.80 191.07 54676.88 88888.00 2015-04-02 05:34:49.125 092 12534.77 191.03 54676.90 88888.00 2015-04-02 05:34:49.250 092 12534.77 191.00 54676.88 88888.00 2015-04-02 05:34:49.375 092 12534.80 191.00 54676.90 88888.00 2015-04-02 05:34:49.500 092 12534.83 191.07 54676.93 88888.00 2015-04-02 05:34:49.625 092 12534.85 191.07 54676.90 88888.00 2015-04-02 05:34:49.750 092 12534.80 191.05 54676.90 88888.00 2015-04-02 05:34:49.875 092 12534.73 191.07 54676.88 88888.00 2015-04-02 05:34:50.000 092 12534.73 191.07 54676.82 88888.00 2015-04-02 05:34:50.125 092 12534.80 191.07 54676.85 88888.00 2015-04-02 05:34:50.250 092 12534.85 191.07 54676.85 88888.00 2015-04-02 05:34:50.375 092 12534.90 191.10 54676.88 88888.00 2015-04-02 05:34:50.500 092 12534.83 191.10 54676.85 88888.00 2015-04-02 05:34:50.625 092 12534.77 191.10 54676.85 88888.00 2015-04-02 05:34:50.750 092 12534.83 191.10 54676.85 88888.00 2015-04-02 05:34:50.875 092 12534.83 191.12 54676.85 88888.00 2015-04-02 05:34:51.000 092 12534.83 191.07 54676.88 88888.00 2015-04-02 05:34:51.125 092 12534.83 191.07 54676.85 88888.00 2015-04-02 05:34:51.250 092 12534.77 191.07 54676.85 88888.00 2015-04-02 05:34:51.375 092 12534.80 191.10 54676.85 88888.00 2015-04-02 05:34:51.500 092 12534.80 191.05 54676.85 88888.00 2015-04-02 05:34:51.625 092 12534.80 191.03 54676.88 88888.00 2015-04-02 05:34:51.750 092 12534.83 191.07 54676.88 88888.00 2015-04-02 05:34:51.875 092 12534.83 191.10 54676.85 88888.00 2015-04-02 05:34:52.000 092 12534.80 191.10 54676.82 88888.00 2015-04-02 05:34:52.125 092 12534.80 191.07 54676.82 88888.00 2015-04-02 05:34:52.250 092 12534.85 191.10 54676.82 88888.00 2015-04-02 05:34:52.375 092 12534.90 191.12 54676.82 88888.00 2015-04-02 05:34:52.500 092 12534.88 191.10 54676.85 88888.00 2015-04-02 05:34:52.625 092 12534.88 191.07 54676.85 88888.00 2015-04-02 05:34:52.750 092 12534.92 191.07 54676.85 88888.00 2015-04-02 05:34:52.875 092 12534.85 191.07 54676.82 88888.00 2015-04-02 05:34:53.000 092 12534.83 191.10 54676.82 88888.00 2015-04-02 05:34:53.125 092 12534.88 191.10 54676.85 88888.00 2015-04-02 05:34:53.250 092 12534.88 191.07 54676.88 88888.00 2015-04-02 05:34:53.375 092 12534.90 191.07 54676.88 88888.00 2015-04-02 05:34:53.500 092 12534.90 191.10 54676.85 88888.00 2015-04-02 05:34:53.625 092 12534.95 191.12 54676.88 88888.00 2015-04-02 05:34:53.750 092 12534.98 191.12 54676.85 88888.00 2015-04-02 05:34:53.875 092 12534.95 191.12 54676.82 88888.00 2015-04-02 05:34:54.000 092 12534.95 191.12 54676.80 88888.00 2015-04-02 05:34:54.125 092 12534.92 191.12 54676.78 88888.00 2015-04-02 05:34:54.250 092 12534.92 191.10 54676.80 88888.00 2015-04-02 05:34:54.375 092 12534.92 191.10 54676.82 88888.00 2015-04-02 05:34:54.500 092 12534.95 191.12 54676.82 88888.00 2015-04-02 05:34:54.625 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:54.750 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:54.875 092 12534.90 191.12 54676.80 88888.00 2015-04-02 05:34:55.000 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:55.125 092 12534.95 191.12 54676.80 88888.00 2015-04-02 05:34:55.250 092 12534.88 191.07 54676.80 88888.00 2015-04-02 05:34:55.375 092 12534.88 191.10 54676.78 88888.00 2015-04-02 05:34:55.500 092 12534.92 191.15 54676.80 88888.00 2015-04-02 05:34:55.625 092 12534.95 191.15 54676.80 88888.00 2015-04-02 05:34:55.750 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:55.875 092 12534.85 191.15 54676.78 88888.00 2015-04-02 05:34:56.000 092 12534.80 191.12 54676.78 88888.00 2015-04-02 05:34:56.125 092 12534.83 191.15 54676.78 88888.00 2015-04-02 05:34:56.250 092 12534.85 191.15 54676.82 88888.00 2015-04-02 05:34:56.375 092 12534.95 191.15 54676.82 88888.00 2015-04-02 05:34:56.500 092 12535.02 191.15 54676.82 88888.00 2015-04-02 05:34:56.625 092 12534.98 191.12 54676.82 88888.00 2015-04-02 05:34:56.750 092 12534.92 191.12 54676.82 88888.00 2015-04-02 05:34:56.875 092 12534.95 191.15 54676.82 88888.00 2015-04-02 05:34:57.000 092 12535.00 191.12 54676.80 88888.00 2015-04-02 05:34:57.125 092 12535.02 191.10 54676.80 88888.00 2015-04-02 05:34:57.250 092 12534.95 191.07 54676.82 88888.00 2015-04-02 05:34:57.375 092 12534.90 191.10 54676.80 88888.00 2015-04-02 05:34:57.500 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:57.625 092 12534.90 191.15 54676.80 88888.00 2015-04-02 05:34:57.750 092 12534.92 191.12 54676.80 88888.00 2015-04-02 05:34:57.875 092 12534.95 191.10 54676.80 88888.00 2015-04-02 05:34:58.000 092 12535.00 191.15 54676.80 88888.00 2015-04-02 05:34:58.125 092 12535.05 191.18 54676.80 88888.00 2015-04-02 05:34:58.250 092 12535.02 191.12 54676.80 88888.00 2015-04-02 05:34:58.375 092 12535.02 191.12 54676.78 88888.00 2015-04-02 05:34:58.500 092 12535.00 191.10 54676.80 88888.00 2015-04-02 05:34:58.625 092 12535.00 191.10 54676.80 88888.00 2015-04-02 05:34:58.750 092 12535.05 191.12 54676.80 88888.00 2015-04-02 05:34:58.875 092 12535.08 191.15 54676.82 88888.00 2015-04-02 05:34:59.000 092 12535.08 191.10 54676.80 88888.00 2015-04-02 05:34:59.125 092 12535.00 191.10 54676.80 88888.00 2015-04-02 05:34:59.250 092 12534.92 191.10 54676.80 88888.00 2015-04-02 05:34:59.375 092 12534.98 191.12 54676.80 88888.00 2015-04-02 05:34:59.500 092 12535.08 191.12 54676.82 88888.00 2015-04-02 05:34:59.625 092 12535.10 191.12 54676.82 88888.00 2015-04-02 05:34:59.750 092 12535.05 191.12 54676.80 88888.00 2015-04-02 05:34:59.875 092 12534.98 191.10 54676.80 88888.00 2015-04-02 05:35:00.000 092 12535.02 191.15 54676.78 88888.00 2015-04-02 05:35:00.125 092 12535.00 191.12 54676.80 88888.00 2015-04-02 05:35:00.250 092 12534.92 191.12 54676.78 88888.00 2015-04-02 05:35:00.375 092 12534.88 191.12 54676.78 88888.00 2015-04-02 05:35:00.500 092 12534.85 191.15 54676.78 88888.00 2015-04-02 05:35:00.625 092 12534.83 191.12 54676.78 88888.00 2015-04-02 05:35:00.750 092 12534.77 191.15 54676.78 88888.00 2015-04-02 05:35:00.875 092 12534.80 191.15 54676.80 88888.00 2015-04-02 05:35:01.000 092 12534.77 191.15 54676.80 88888.00 2015-04-02 05:35:01.125 092 12534.80 191.18 54676.80 88888.00 2015-04-02 05:35:01.250 092 12534.77 191.15 54676.78 88888.00 2015-04-02 05:35:01.375 092 12534.83 191.15 54676.75 88888.00 2015-04-02 05:35:01.500 092 12534.80 191.15 54676.78 88888.00 2015-04-02 05:35:01.625 092 12534.75 191.18 54676.80 88888.00 2015-04-02 05:35:01.750 092 12534.83 191.18 54676.82 88888.00 2015-04-02 05:35:01.875 092 12534.88 191.15 54676.82 88888.00 2015-04-02 05:35:02.000 092 12534.85 191.15 54676.78 88888.00 2015-04-02 05:35:02.125 092 12534.90 191.18 54676.82 88888.00 2015-04-02 05:35:02.250 092 12534.88 191.15 54676.85 88888.00 2015-04-02 05:35:02.375 092 12534.80 191.18 54676.82 88888.00 2015-04-02 05:35:02.500 092 12534.85 191.15 54676.80 88888.00 2015-04-02 05:35:02.625 092 12534.90 191.15 54676.80 88888.00 2015-04-02 05:35:02.750 092 12534.88 191.12 54676.80 88888.00 2015-04-02 05:35:02.875 092 12534.88 191.15 54676.80 88888.00 2015-04-02 05:35:03.000 092 12534.85 191.18 54676.78 88888.00 2015-04-02 05:35:03.125 092 12534.83 191.18 54676.80 88888.00 2015-04-02 05:35:03.250 092 12534.83 191.10 54676.80 88888.00 2015-04-02 05:35:03.375 092 12534.90 191.12 54676.82 88888.00 2015-04-02 05:35:03.500 092 12534.90 191.10 54676.82 88888.00 2015-04-02 05:35:03.625 092 12534.88 191.15 54676.78 88888.00 2015-04-02 05:35:03.750 092 12534.88 191.18 54676.80 88888.00 2015-04-02 05:35:03.875 092 12534.88 191.18 54676.80 88888.00 2015-04-02 05:35:04.000 092 12534.83 191.18 54676.78 88888.00 2015-04-02 05:35:04.125 092 12534.85 191.20 54676.82 88888.00 2015-04-02 05:35:04.250 092 12534.73 191.18 54676.80 88888.00 2015-04-02 05:35:04.375 092 12534.70 191.18 54676.80 88888.00 2015-04-02 05:35:04.500 092 12534.70 191.15 54676.78 88888.00 2015-04-02 05:35:04.625 092 12534.80 191.15 54676.80 88888.00 2015-04-02 05:35:04.750 092 12534.85 191.15 54676.82 88888.00 2015-04-02 05:35:04.875 092 12534.83 191.15 54676.82 88888.00 2015-04-02 05:35:05.000 092 12534.77 191.12 54676.78 88888.00 2015-04-02 05:35:05.125 092 12534.77 191.15 54676.82 88888.00 2015-04-02 05:35:05.250 092 12534.77 191.15 54676.82 88888.00 2015-04-02 05:35:05.375 092 12534.75 191.20 54676.82 88888.00 2015-04-02 05:35:05.500 092 12534.73 191.18 54676.82 88888.00 2015-04-02 05:35:05.625 092 12534.67 191.15 54676.80 88888.00 2015-04-02 05:35:05.750 092 12534.67 191.15 54676.80 88888.00 2015-04-02 05:35:05.875 092 12534.75 191.15 54676.82 88888.00 2015-04-02 05:35:06.000 092 12534.75 191.15 54676.82 88888.00 2015-04-02 05:35:06.125 092 12534.73 191.15 54676.85 88888.00 2015-04-02 05:35:06.250 092 12534.67 191.12 54676.85 88888.00 2015-04-02 05:35:06.375 092 12534.67 191.18 54676.82 88888.00 2015-04-02 05:35:06.500 092 12534.65 191.15 54676.80 88888.00 2015-04-02 05:35:06.625 092 12534.65 191.18 54676.80 88888.00 2015-04-02 05:35:06.750 092 12534.75 191.18 54676.80 88888.00 2015-04-02 05:35:06.875 092 12534.80 191.18 54676.80 88888.00 2015-04-02 05:35:07.000 092 12534.77 191.15 54676.80 88888.00 2015-04-02 05:35:07.125 092 12534.77 191.12 54676.80 88888.00 2015-04-02 05:35:07.250 092 12534.70 191.12 54676.80 88888.00 2015-04-02 05:35:07.375 092 12534.73 191.18 54676.85 88888.00 2015-04-02 05:35:07.500 092 12534.77 191.18 54676.85 88888.00 2015-04-02 05:35:07.625 092 12534.77 191.15 54676.82 88888.00 2015-04-02 05:35:07.750 092 12534.73 191.15 54676.78 88888.00 2015-04-02 05:35:07.875 092 12534.73 191.15 54676.80 88888.00 2015-04-02 05:35:08.000 092 12534.73 191.18 54676.78 88888.00 2015-04-02 05:35:08.125 092 12534.73 191.18 54676.80 88888.00 2015-04-02 05:35:08.250 092 12534.75 191.18 54676.80 88888.00 2015-04-02 05:35:08.375 092 12534.80 191.20 54676.80 88888.00 2015-04-02 05:35:08.500 092 12534.77 191.20 54676.82 88888.00 2015-04-02 05:35:08.625 092 12534.85 191.20 54676.80 88888.00 2015-04-02 05:35:08.750 092 12534.80 191.20 54676.80 88888.00 2015-04-02 05:35:08.875 092 12534.73 191.22 54676.82 88888.00 2015-04-02 05:35:09.000 092 12534.70 191.20 54676.80 88888.00 2015-04-02 05:35:09.125 092 12534.70 191.20 54676.82 88888.00 2015-04-02 05:35:09.250 092 12534.75 191.15 54676.82 88888.00 2015-04-02 05:35:09.375 092 12534.83 191.18 54676.82 88888.00 2015-04-02 05:35:09.500 092 12534.80 191.20 54676.82 88888.00 2015-04-02 05:35:09.625 092 12534.75 191.25 54676.85 88888.00 2015-04-02 05:35:09.750 092 12534.70 191.20 54676.85 88888.00 2015-04-02 05:35:09.875 092 12534.67 191.22 54676.82 88888.00 2015-04-02 05:35:10.000 092 12534.73 191.22 54676.82 88888.00 2015-04-02 05:35:10.125 092 12534.75 191.22 54676.82 88888.00 2015-04-02 05:35:10.250 092 12534.77 191.22 54676.80 88888.00 2015-04-02 05:35:10.375 092 12534.77 191.22 54676.80 88888.00 2015-04-02 05:35:10.500 092 12534.75 191.22 54676.82 88888.00 2015-04-02 05:35:10.625 092 12534.70 191.22 54676.82 88888.00 2015-04-02 05:35:10.750 092 12534.73 191.22 54676.80 88888.00 2015-04-02 05:35:10.875 092 12534.73 191.25 54676.80 88888.00 2015-04-02 05:35:11.000 092 12534.75 191.22 54676.80 88888.00 2015-04-02 05:35:11.125 092 12534.75 191.25 54676.80 88888.00 2015-04-02 05:35:11.250 092 12534.75 191.22 54676.85 88888.00 2015-04-02 05:35:11.375 092 12534.75 191.22 54676.85 88888.00 2015-04-02 05:35:11.500 092 12534.77 191.25 54676.82 88888.00 2015-04-02 05:35:11.625 092 12534.77 191.22 54676.82 88888.00 2015-04-02 05:35:11.750 092 12534.80 191.25 54676.80 88888.00 2015-04-02 05:35:11.875 092 12534.83 191.25 54676.80 88888.00 2015-04-02 05:35:12.000 092 12534.80 191.25 54676.80 88888.00 2015-04-02 05:35:12.125 092 12534.77 191.25 54676.82 88888.00 2015-04-02 05:35:12.250 092 12534.85 191.28 54676.82 88888.00 2015-04-02 05:35:12.375 092 12534.90 191.30 54676.85 88888.00 2015-04-02 05:35:12.500 092 12534.83 191.28 54676.82 88888.00 2015-04-02 05:35:12.625 092 12534.73 191.22 54676.82 88888.00 2015-04-02 05:35:12.750 092 12534.73 191.22 54676.80 88888.00 2015-04-02 05:35:12.875 092 12534.75 191.22 54676.80 88888.00 2015-04-02 05:35:13.000 092 12534.75 191.25 54676.82 88888.00 2015-04-02 05:35:13.125 092 12534.70 191.28 54676.82 88888.00 2015-04-02 05:35:13.250 092 12534.65 191.25 54676.82 88888.00 2015-04-02 05:35:13.375 092 12534.75 191.28 54676.82 88888.00 2015-04-02 05:35:13.500 092 12534.73 191.30 54676.82 88888.00 2015-04-02 05:35:13.625 092 12534.65 191.28 54676.85 88888.00 2015-04-02 05:35:13.750 092 12534.73 191.32 54676.85 88888.00 2015-04-02 05:35:13.875 092 12534.77 191.30 54676.80 88888.00 2015-04-02 05:35:14.000 092 12534.77 191.28 54676.78 88888.00 2015-04-02 05:35:14.125 092 12534.75 191.28 54676.78 88888.00 2015-04-02 05:35:14.250 092 12534.65 191.28 54676.80 88888.00 2015-04-02 05:35:14.375 092 12534.67 191.28 54676.80 88888.00 2015-04-02 05:35:14.500 092 12534.70 191.30 54676.80 88888.00 2015-04-02 05:35:14.625 092 12534.73 191.30 54676.80 88888.00 2015-04-02 05:35:14.750 092 12534.83 191.30 54676.80 88888.00 2015-04-02 05:35:14.875 092 12534.88 191.30 54676.80 88888.00 2015-04-02 05:35:15.000 092 12534.83 191.28 54676.78 88888.00 2015-04-02 05:35:15.125 092 12534.80 191.25 54676.80 88888.00 2015-04-02 05:35:15.250 092 12534.77 191.25 54676.80 88888.00 2015-04-02 05:35:15.375 092 12534.77 191.28 54676.82 88888.00 2015-04-02 05:35:15.500 092 12534.65 191.30 54676.82 88888.00 2015-04-02 05:35:15.625 092 12534.58 191.25 54676.82 88888.00 2015-04-02 05:35:15.750 092 12534.60 191.25 54676.82 88888.00 2015-04-02 05:35:15.875 092 12534.67 191.28 54676.85 88888.00 2015-04-02 05:35:16.000 092 12534.73 191.28 54676.82 88888.00 2015-04-02 05:35:16.125 092 12534.73 191.28 54676.82 88888.00 2015-04-02 05:35:16.250 092 12534.73 191.28 54676.82 88888.00 2015-04-02 05:35:16.375 092 12534.77 191.28 54676.82 88888.00 2015-04-02 05:35:16.500 092 12534.77 191.28 54676.82 88888.00 2015-04-02 05:35:16.625 092 12534.73 191.30 54676.85 88888.00 2015-04-02 05:35:16.750 092 12534.67 191.30 54676.85 88888.00 2015-04-02 05:35:16.875 092 12534.73 191.28 54676.82 88888.00 2015-04-02 05:35:17.000 092 12534.77 191.28 54676.80 88888.00 2015-04-02 05:35:17.125 092 12534.80 191.28 54676.80 88888.00 2015-04-02 05:35:17.250 092 12534.73 191.28 54676.82 88888.00 2015-04-02 05:35:17.375 092 12534.75 191.30 54676.80 88888.00 2015-04-02 05:35:17.500 092 12534.77 191.30 54676.80 88888.00 2015-04-02 05:35:17.625 092 12534.73 191.30 54676.82 88888.00 2015-04-02 05:35:17.750 092 12534.75 191.30 54676.82 88888.00 2015-04-02 05:35:17.875 092 12534.73 191.30 54676.82 88888.00 2015-04-02 05:35:18.000 092 12534.73 191.32 54676.80 88888.00 2015-04-02 05:35:18.125 092 12534.67 191.28 54676.82 88888.00 2015-04-02 05:35:18.250 092 12534.70 191.28 54676.82 88888.00 2015-04-02 05:35:18.375 092 12534.75 191.30 54676.85 88888.00 2015-04-02 05:35:18.500 092 12534.70 191.30 54676.85 88888.00 2015-04-02 05:35:18.625 092 12534.73 191.28 54676.85 88888.00 2015-04-02 05:35:18.750 092 12534.75 191.28 54676.85 88888.00 2015-04-02 05:35:18.875 092 12534.83 191.25 54676.85 88888.00 2015-04-02 05:35:19.000 092 12534.88 191.25 54676.85 88888.00 2015-04-02 05:35:19.125 092 12534.77 191.28 54676.85 88888.00 2015-04-02 05:35:19.250 092 12534.67 191.25 54676.85 88888.00 2015-04-02 05:35:19.375 092 12534.73 191.28 54676.88 88888.00 2015-04-02 05:35:19.500 092 12534.80 191.28 54676.88 88888.00 2015-04-02 05:35:19.625 092 12534.80 191.30 54676.88 88888.00 2015-04-02 05:35:19.750 092 12534.85 191.30 54676.88 88888.00 2015-04-02 05:35:19.875 092 12534.90 191.30 54676.88 88888.00 2015-04-02 05:35:20.000 092 12534.85 191.30 54676.85 88888.00 2015-04-02 05:35:20.125 092 12534.77 191.30 54676.88 88888.00 2015-04-02 05:35:20.250 092 12534.73 191.32 54676.88 88888.00 2015-04-02 05:35:20.375 092 12534.75 191.32 54676.85 88888.00 2015-04-02 05:35:20.500 092 12534.73 191.28 54676.88 88888.00 2015-04-02 05:35:20.625 092 12534.75 191.32 54676.85 88888.00 2015-04-02 05:35:20.750 092 12534.80 191.30 54676.85 88888.00 2015-04-02 05:35:20.875 092 12534.80 191.30 54676.85 88888.00 2015-04-02 05:35:21.000 092 12534.75 191.28 54676.85 88888.00 2015-04-02 05:35:21.125 092 12534.75 191.32 54676.88 88888.00 2015-04-02 05:35:21.250 092 12534.73 191.32 54676.82 88888.00 2015-04-02 05:35:21.375 092 12534.67 191.30 54676.80 88888.00 2015-04-02 05:35:21.500 092 12534.62 191.28 54676.82 88888.00 2015-04-02 05:35:21.625 092 12534.65 191.28 54676.80 88888.00 2015-04-02 05:35:21.750 092 12534.70 191.32 54676.82 88888.00 2015-04-02 05:35:21.875 092 12534.70 191.32 54676.82 88888.00 2015-04-02 05:35:22.000 092 12534.65 191.32 54676.82 88888.00 2015-04-02 05:35:22.125 092 12534.60 191.30 54676.82 88888.00 2015-04-02 05:35:22.250 092 12534.62 191.32 54676.82 88888.00 2015-04-02 05:35:22.375 092 12534.67 191.30 54676.82 88888.00 2015-04-02 05:35:22.500 092 12534.67 191.28 54676.82 88888.00 2015-04-02 05:35:22.625 092 12534.75 191.28 54676.85 88888.00 2015-04-02 05:35:22.750 092 12534.75 191.30 54676.85 88888.00 2015-04-02 05:35:22.875 092 12534.67 191.32 54676.85 88888.00 2015-04-02 05:35:23.000 092 12534.58 191.32 54676.82 88888.00 2015-04-02 05:35:23.125 092 12534.55 191.30 54676.82 88888.00 2015-04-02 05:35:23.250 092 12534.62 191.28 54676.85 88888.00 2015-04-02 05:35:23.375 092 12534.65 191.35 54676.85 88888.00 2015-04-02 05:35:23.500 092 12534.62 191.35 54676.82 88888.00 2015-04-02 05:35:23.625 092 12534.60 191.35 54676.85 88888.00 2015-04-02 05:35:23.750 092 12534.62 191.35 54676.88 88888.00 2015-04-02 05:35:23.875 092 12534.67 191.35 54676.85 88888.00 2015-04-02 05:35:24.000 092 12534.70 191.35 54676.82 88888.00 2015-04-02 05:35:24.125 092 12534.67 191.32 54676.80 88888.00 2015-04-02 05:35:24.250 092 12534.65 191.32 54676.80 88888.00 2015-04-02 05:35:24.375 092 12534.65 191.32 54676.85 88888.00 2015-04-02 05:35:24.500 092 12534.67 191.38 54676.88 88888.00 2015-04-02 05:35:24.625 092 12534.75 191.40 54676.85 88888.00 2015-04-02 05:35:24.750 092 12534.67 191.43 54676.82 88888.00 2015-04-02 05:35:24.875 092 12534.60 191.38 54676.85 88888.00 2015-04-02 05:35:25.000 092 12534.62 191.38 54676.85 88888.00 2015-04-02 05:35:25.125 092 12534.67 191.40 54676.85 88888.00 2015-04-02 05:35:25.250 092 12534.60 191.38 54676.82 88888.00 2015-04-02 05:35:25.375 092 12534.58 191.40 54676.82 88888.00 2015-04-02 05:35:25.500 092 12534.55 191.35 54676.80 88888.00 2015-04-02 05:35:25.625 092 12534.55 191.35 54676.82 88888.00 2015-04-02 05:35:25.750 092 12534.58 191.38 54676.85 88888.00 2015-04-02 05:35:25.875 092 12534.70 191.43 54676.88 88888.00 2015-04-02 05:35:26.000 092 12534.75 191.40 54676.85 88888.00 2015-04-02 05:35:26.125 092 12534.65 191.38 54676.82 88888.00 2015-04-02 05:35:26.250 092 12534.60 191.38 54676.85 88888.00 2015-04-02 05:35:26.375 092 12534.65 191.43 54676.85 88888.00 2015-04-02 05:35:26.500 092 12534.70 191.43 54676.85 88888.00 2015-04-02 05:35:26.625 092 12534.73 191.40 54676.85 88888.00 2015-04-02 05:35:26.750 092 12534.73 191.40 54676.85 88888.00 2015-04-02 05:35:26.875 092 12534.70 191.40 54676.85 88888.00 2015-04-02 05:35:27.000 092 12534.73 191.40 54676.82 88888.00 2015-04-02 05:35:27.125 092 12534.67 191.40 54676.85 88888.00 2015-04-02 05:35:27.250 092 12534.62 191.40 54676.85 88888.00 2015-04-02 05:35:27.375 092 12534.73 191.40 54676.82 88888.00 2015-04-02 05:35:27.500 092 12534.75 191.43 54676.82 88888.00 2015-04-02 05:35:27.625 092 12534.77 191.40 54676.80 88888.00 2015-04-02 05:35:27.750 092 12534.67 191.43 54676.80 88888.00 2015-04-02 05:35:27.875 092 12534.67 191.45 54676.82 88888.00 2015-04-02 05:35:28.000 092 12534.75 191.43 54676.80 88888.00 2015-04-02 05:35:28.125 092 12534.73 191.43 54676.85 88888.00 2015-04-02 05:35:28.250 092 12534.67 191.40 54676.85 88888.00 2015-04-02 05:35:28.375 092 12534.73 191.43 54676.85 88888.00 2015-04-02 05:35:28.500 092 12534.77 191.43 54676.85 88888.00 2015-04-02 05:35:28.625 092 12534.80 191.45 54676.85 88888.00 2015-04-02 05:35:28.750 092 12534.73 191.43 54676.82 88888.00 2015-04-02 05:35:28.875 092 12534.73 191.43 54676.82 88888.00 2015-04-02 05:35:29.000 092 12534.73 191.40 54676.80 88888.00 2015-04-02 05:35:29.125 092 12534.73 191.43 54676.82 88888.00 2015-04-02 05:35:29.250 092 12534.73 191.40 54676.82 88888.00 2015-04-02 05:35:29.375 092 12534.70 191.43 54676.80 88888.00 2015-04-02 05:35:29.500 092 12534.67 191.40 54676.82 88888.00 2015-04-02 05:35:29.625 092 12534.73 191.40 54676.80 88888.00 2015-04-02 05:35:29.750 092 12534.73 191.38 54676.80 88888.00 2015-04-02 05:35:29.875 092 12534.73 191.43 54676.82 88888.00 2015-04-02 05:35:30.000 092 12534.75 191.40 54676.82 88888.00 2015-04-02 05:35:30.125 092 12534.83 191.43 54676.85 88888.00 2015-04-02 05:35:30.250 092 12534.75 191.40 54676.82 88888.00 2015-04-02 05:35:30.375 092 12534.75 191.43 54676.82 88888.00 2015-04-02 05:35:30.500 092 12534.83 191.45 54676.82 88888.00 2015-04-02 05:35:30.625 092 12534.92 191.45 54676.82 88888.00 2015-04-02 05:35:30.750 092 12534.88 191.45 54676.80 88888.00 2015-04-02 05:35:30.875 092 12534.77 191.43 54676.80 88888.00 2015-04-02 05:35:31.000 092 12534.75 191.45 54676.80 88888.00 2015-04-02 05:35:31.125 092 12534.80 191.45 54676.82 88888.00 2015-04-02 05:35:31.250 092 12534.80 191.45 54676.85 88888.00 2015-04-02 05:35:31.375 092 12534.85 191.47 54676.85 88888.00 2015-04-02 05:35:31.500 092 12534.85 191.47 54676.85 88888.00 2015-04-02 05:35:31.625 092 12534.83 191.47 54676.82 88888.00 2015-04-02 05:35:31.750 092 12534.88 191.50 54676.82 88888.00 2015-04-02 05:35:31.875 092 12534.92 191.47 54676.80 88888.00 2015-04-02 05:35:32.000 092 12534.90 191.47 54676.80 88888.00 2015-04-02 05:35:32.125 092 12534.85 191.50 54676.80 88888.00 2015-04-02 05:35:32.250 092 12534.80 191.47 54676.80 88888.00 2015-04-02 05:35:32.375 092 12534.80 191.50 54676.82 88888.00 2015-04-02 05:35:32.500 092 12534.83 191.47 54676.80 88888.00 2015-04-02 05:35:32.625 092 12534.83 191.47 54676.80 88888.00 2015-04-02 05:35:32.750 092 12534.85 191.47 54676.80 88888.00 2015-04-02 05:35:32.875 092 12534.88 191.50 54676.82 88888.00 2015-04-02 05:35:33.000 092 12534.88 191.47 54676.78 88888.00 2015-04-02 05:35:33.125 092 12534.85 191.47 54676.80 88888.00 2015-04-02 05:35:33.250 092 12534.85 191.43 54676.82 88888.00 2015-04-02 05:35:33.375 092 12534.90 191.45 54676.85 88888.00 2015-04-02 05:35:33.500 092 12534.90 191.47 54676.82 88888.00 2015-04-02 05:35:33.625 092 12534.90 191.53 54676.85 88888.00 2015-04-02 05:35:33.750 092 12534.90 191.47 54676.82 88888.00 2015-04-02 05:35:33.875 092 12534.88 191.50 54676.82 88888.00 2015-04-02 05:35:34.000 092 12534.80 191.50 54676.82 88888.00 2015-04-02 05:35:34.125 092 12534.80 191.50 54676.82 88888.00 2015-04-02 05:35:34.250 092 12534.85 191.50 54676.82 88888.00 2015-04-02 05:35:34.375 092 12534.90 191.50 54676.82 88888.00 2015-04-02 05:35:34.500 092 12534.88 191.47 54676.80 88888.00 2015-04-02 05:35:34.625 092 12534.83 191.50 54676.80 88888.00 2015-04-02 05:35:34.750 092 12534.88 191.50 54676.80 88888.00 2015-04-02 05:35:34.875 092 12534.90 191.55 54676.82 88888.00 2015-04-02 05:35:35.000 092 12534.83 191.55 54676.80 88888.00 2015-04-02 05:35:35.125 092 12534.83 191.55 54676.80 88888.00 2015-04-02 05:35:35.250 092 12534.80 191.53 54676.82 88888.00 2015-04-02 05:35:35.375 092 12534.85 191.57 54676.82 88888.00 2015-04-02 05:35:35.500 092 12534.75 191.55 54676.80 88888.00 2015-04-02 05:35:35.625 092 12534.75 191.55 54676.80 88888.00 2015-04-02 05:35:35.750 092 12534.77 191.53 54676.80 88888.00 2015-04-02 05:35:35.875 092 12534.77 191.50 54676.80 88888.00 2015-04-02 05:35:36.000 092 12534.75 191.50 54676.78 88888.00 2015-04-02 05:35:36.125 092 12534.70 191.50 54676.82 88888.00 2015-04-02 05:35:36.250 092 12534.70 191.53 54676.85 88888.00 2015-04-02 05:35:36.375 092 12534.73 191.53 54676.82 88888.00 2015-04-02 05:35:36.500 092 12534.70 191.47 54676.78 88888.00 2015-04-02 05:35:36.625 092 12534.67 191.50 54676.75 88888.00 2015-04-02 05:35:36.750 092 12534.62 191.55 54676.78 88888.00 2015-04-02 05:35:36.875 092 12534.70 191.57 54676.82 88888.00 2015-04-02 05:35:37.000 092 12534.73 191.57 54676.80 88888.00 2015-04-02 05:35:37.125 092 12534.70 191.57 54676.80 88888.00 2015-04-02 05:35:37.250 092 12534.65 191.55 54676.80 88888.00 2015-04-02 05:35:37.375 092 12534.65 191.57 54676.82 88888.00 2015-04-02 05:35:37.500 092 12534.62 191.57 54676.82 88888.00 2015-04-02 05:35:37.625 092 12534.60 191.55 54676.82 88888.00 2015-04-02 05:35:37.750 092 12534.60 191.53 54676.82 88888.00 2015-04-02 05:35:37.875 092 12534.60 191.53 54676.82 88888.00 2015-04-02 05:35:38.000 092 12534.60 191.47 54676.78 88888.00 2015-04-02 05:35:38.125 092 12534.58 191.47 54676.80 88888.00 2015-04-02 05:35:38.250 092 12534.58 191.50 54676.80 88888.00 2015-04-02 05:35:38.375 092 12534.67 191.55 54676.80 88888.00 2015-04-02 05:35:38.500 092 12534.75 191.55 54676.80 88888.00 2015-04-02 05:35:38.625 092 12534.65 191.53 54676.80 88888.00 2015-04-02 05:35:38.750 092 12534.65 191.50 54676.80 88888.00 2015-04-02 05:35:38.875 092 12534.67 191.53 54676.82 88888.00 2015-04-02 05:35:39.000 092 12534.73 191.53 54676.85 88888.00 2015-04-02 05:35:39.125 092 12534.67 191.53 54676.85 88888.00 2015-04-02 05:35:39.250 092 12534.60 191.50 54676.85 88888.00 2015-04-02 05:35:39.375 092 12534.60 191.47 54676.85 88888.00 2015-04-02 05:35:39.500 092 12534.60 191.50 54676.85 88888.00 2015-04-02 05:35:39.625 092 12534.65 191.53 54676.82 88888.00 2015-04-02 05:35:39.750 092 12534.60 191.50 54676.80 88888.00 2015-04-02 05:35:39.875 092 12534.60 191.53 54676.80 88888.00 2015-04-02 05:35:40.000 092 12534.62 191.53 54676.85 88888.00 2015-04-02 05:35:40.125 092 12534.60 191.55 54676.85 88888.00 2015-04-02 05:35:40.250 092 12534.55 191.50 54676.82 88888.00 2015-04-02 05:35:40.375 092 12534.60 191.55 54676.85 88888.00 2015-04-02 05:35:40.500 092 12534.60 191.55 54676.88 88888.00 2015-04-02 05:35:40.625 092 12534.60 191.50 54676.88 88888.00 2015-04-02 05:35:40.750 092 12534.60 191.50 54676.85 88888.00 2015-04-02 05:35:40.875 092 12534.62 191.50 54676.85 88888.00 2015-04-02 05:35:41.000 092 12534.55 191.55 54676.88 88888.00 2015-04-02 05:35:41.125 092 12534.48 191.53 54676.88 88888.00 2015-04-02 05:35:41.250 092 12534.42 191.53 54676.88 88888.00 2015-04-02 05:35:41.375 092 12534.52 191.53 54676.85 88888.00 2015-04-02 05:35:41.500 092 12534.58 191.53 54676.88 88888.00 2015-04-02 05:35:41.625 092 12534.60 191.50 54676.88 88888.00 2015-04-02 05:35:41.750 092 12534.52 191.50 54676.88 88888.00 2015-04-02 05:35:41.875 092 12534.50 191.50 54676.88 88888.00 2015-04-02 05:35:42.000 092 12534.50 191.50 54676.88 88888.00 2015-04-02 05:35:42.125 092 12534.50 191.47 54676.88 88888.00 2015-04-02 05:35:42.250 092 12534.40 191.45 54676.88 88888.00 2015-04-02 05:35:42.375 092 12534.42 191.50 54676.88 88888.00 2015-04-02 05:35:42.500 092 12534.45 191.55 54676.88 88888.00 2015-04-02 05:35:42.625 092 12534.42 191.55 54676.82 88888.00 2015-04-02 05:35:42.750 092 12534.40 191.53 54676.85 88888.00 2015-04-02 05:35:42.875 092 12534.40 191.47 54676.88 88888.00 2015-04-02 05:35:43.000 092 12534.42 191.50 54676.90 88888.00 2015-04-02 05:35:43.125 092 12534.45 191.50 54676.90 88888.00 2015-04-02 05:35:43.250 092 12534.45 191.50 54676.90 88888.00 2015-04-02 05:35:43.375 092 12534.45 191.47 54676.88 88888.00 2015-04-02 05:35:43.500 092 12534.48 191.50 54676.88 88888.00 2015-04-02 05:35:43.625 092 12534.42 191.47 54676.88 88888.00 2015-04-02 05:35:43.750 092 12534.38 191.47 54676.90 88888.00 2015-04-02 05:35:43.875 092 12534.40 191.50 54676.90 88888.00 2015-04-02 05:35:44.000 092 12534.40 191.53 54676.88 88888.00 2015-04-02 05:35:44.125 092 12534.40 191.50 54676.90 88888.00 2015-04-02 05:35:44.250 092 12534.38 191.50 54676.88 88888.00 2015-04-02 05:35:44.375 092 12534.35 191.50 54676.88 88888.00 2015-04-02 05:35:44.500 092 12534.35 191.50 54676.88 88888.00 2015-04-02 05:35:44.625 092 12534.38 191.50 54676.90 88888.00 2015-04-02 05:35:44.750 092 12534.40 191.53 54676.93 88888.00 2015-04-02 05:35:44.875 092 12534.40 191.55 54676.93 88888.00 2015-04-02 05:35:45.000 092 12534.38 191.53 54676.93 88888.00 2015-04-02 05:35:45.125 092 12534.33 191.50 54676.93 88888.00 2015-04-02 05:35:45.250 092 12534.27 191.53 54676.90 88888.00 2015-04-02 05:35:45.375 092 12534.30 191.53 54676.93 88888.00 2015-04-02 05:35:45.500 092 12534.27 191.53 54676.93 88888.00 2015-04-02 05:35:45.625 092 12534.23 191.47 54676.90 88888.00 2015-04-02 05:35:45.750 092 12534.20 191.50 54676.93 88888.00 2015-04-02 05:35:45.875 092 12534.23 191.50 54676.90 88888.00 2015-04-02 05:35:46.000 092 12534.33 191.55 54676.90 88888.00 2015-04-02 05:35:46.125 092 12534.38 191.53 54676.90 88888.00 2015-04-02 05:35:46.250 092 12534.30 191.50 54676.93 88888.00 2015-04-02 05:35:46.375 092 12534.33 191.53 54676.90 88888.00 2015-04-02 05:35:46.500 092 12534.27 191.53 54676.90 88888.00 2015-04-02 05:35:46.625 092 12534.27 191.47 54676.90 88888.00 2015-04-02 05:35:46.750 092 12534.27 191.47 54676.90 88888.00 2015-04-02 05:35:46.875 092 12534.23 191.47 54676.93 88888.00 2015-04-02 05:35:47.000 092 12534.17 191.47 54676.93 88888.00 2015-04-02 05:35:47.125 092 12534.17 191.50 54676.95 88888.00 2015-04-02 05:35:47.250 092 12534.23 191.47 54676.95 88888.00 2015-04-02 05:35:47.375 092 12534.23 191.47 54676.93 88888.00 2015-04-02 05:35:47.500 092 12534.20 191.47 54676.95 88888.00 2015-04-02 05:35:47.625 092 12534.23 191.47 54676.95 88888.00 2015-04-02 05:35:47.750 092 12534.27 191.53 54676.95 88888.00 2015-04-02 05:35:47.875 092 12534.27 191.53 54676.95 88888.00 2015-04-02 05:35:48.000 092 12534.20 191.50 54676.95 88888.00 2015-04-02 05:35:48.125 092 12534.15 191.47 54676.95 88888.00 2015-04-02 05:35:48.250 092 12534.20 191.47 54676.95 88888.00 2015-04-02 05:35:48.375 092 12534.15 191.47 54676.95 88888.00 2015-04-02 05:35:48.500 092 12534.17 191.47 54676.95 88888.00 2015-04-02 05:35:48.625 092 12534.20 191.47 54676.95 88888.00 2015-04-02 05:35:48.750 092 12534.23 191.47 54676.97 88888.00 2015-04-02 05:35:48.875 092 12534.25 191.47 54677.00 88888.00 2015-04-02 05:35:49.000 092 12534.23 191.47 54676.97 88888.00 2015-04-02 05:35:49.125 092 12534.23 191.45 54676.97 88888.00 2015-04-02 05:35:49.250 092 12534.17 191.45 54676.97 88888.00 2015-04-02 05:35:49.375 092 12534.25 191.47 54676.97 88888.00 2015-04-02 05:35:49.500 092 12534.23 191.43 54677.00 88888.00 2015-04-02 05:35:49.625 092 12534.15 191.45 54676.97 88888.00 2015-04-02 05:35:49.750 092 12534.10 191.47 54677.03 88888.00 2015-04-02 05:35:49.875 092 12534.05 191.50 54677.03 88888.00 2015-04-02 05:35:50.000 092 12534.12 191.45 54677.00 88888.00 2015-04-02 05:35:50.125 092 12534.12 191.45 54676.97 88888.00 2015-04-02 05:35:50.250 092 12534.10 191.45 54677.00 88888.00 2015-04-02 05:35:50.375 092 12534.12 191.45 54677.00 88888.00 2015-04-02 05:35:50.500 092 12534.10 191.45 54676.97 88888.00 2015-04-02 05:35:50.625 092 12534.08 191.45 54677.00 88888.00 2015-04-02 05:35:50.750 092 12534.15 191.43 54676.97 88888.00 2015-04-02 05:35:50.875 092 12534.17 191.45 54677.00 88888.00 2015-04-02 05:35:51.000 092 12534.15 191.43 54676.97 88888.00 2015-04-02 05:35:51.125 092 12534.10 191.45 54676.97 88888.00 2015-04-02 05:35:51.250 092 12534.00 191.40 54676.97 88888.00 2015-04-02 05:35:51.375 092 12534.08 191.38 54676.97 88888.00 2015-04-02 05:35:51.500 092 12534.17 191.40 54677.00 88888.00 2015-04-02 05:35:51.625 092 12534.20 191.43 54677.00 88888.00 2015-04-02 05:35:51.750 092 12534.15 191.45 54677.00 88888.00 2015-04-02 05:35:51.875 092 12534.08 191.45 54677.00 88888.00 2015-04-02 05:35:52.000 092 12534.08 191.40 54676.97 88888.00 2015-04-02 05:35:52.125 092 12534.05 191.40 54676.97 88888.00 2015-04-02 05:35:52.250 092 12534.05 191.35 54677.00 88888.00 2015-04-02 05:35:52.375 092 12534.10 191.45 54677.05 88888.00 2015-04-02 05:35:52.500 092 12534.12 191.50 54677.05 88888.00 2015-04-02 05:35:52.625 092 12534.00 191.47 54677.03 88888.00 2015-04-02 05:35:52.750 092 12534.00 191.43 54677.00 88888.00 2015-04-02 05:35:52.875 092 12534.00 191.45 54677.00 88888.00 2015-04-02 05:35:53.000 092 12533.98 191.43 54676.97 88888.00 2015-04-02 05:35:53.125 092 12533.92 191.45 54677.00 88888.00 2015-04-02 05:35:53.250 092 12533.92 191.38 54677.00 88888.00 2015-04-02 05:35:53.375 092 12534.00 191.45 54677.03 88888.00 2015-04-02 05:35:53.500 092 12534.00 191.43 54677.00 88888.00 2015-04-02 05:35:53.625 092 12533.98 191.43 54677.00 88888.00 2015-04-02 05:35:53.750 092 12534.02 191.43 54677.00 88888.00 2015-04-02 05:35:53.875 092 12534.00 191.45 54677.00 88888.00 2015-04-02 05:35:54.000 092 12534.00 191.38 54677.00 88888.00 2015-04-02 05:35:54.125 092 12533.95 191.32 54676.97 88888.00 2015-04-02 05:35:54.250 092 12533.92 191.32 54676.97 88888.00 2015-04-02 05:35:54.375 092 12533.90 191.38 54677.00 88888.00 2015-04-02 05:35:54.500 092 12533.90 191.38 54677.00 88888.00 2015-04-02 05:35:54.625 092 12533.92 191.35 54677.00 88888.00 2015-04-02 05:35:54.750 092 12534.00 191.32 54676.97 88888.00 2015-04-02 05:35:54.875 092 12533.95 191.35 54677.00 88888.00 2015-04-02 05:35:55.000 092 12533.95 191.32 54677.03 88888.00 2015-04-02 05:35:55.125 092 12533.92 191.35 54677.03 88888.00 2015-04-02 05:35:55.250 092 12533.92 191.35 54677.05 88888.00 2015-04-02 05:35:55.375 092 12533.92 191.32 54677.05 88888.00 2015-04-02 05:35:55.500 092 12533.95 191.32 54677.03 88888.00 2015-04-02 05:35:55.625 092 12533.95 191.35 54677.00 88888.00 2015-04-02 05:35:55.750 092 12533.92 191.35 54677.00 88888.00 2015-04-02 05:35:55.875 092 12533.88 191.35 54677.03 88888.00 2015-04-02 05:35:56.000 092 12533.90 191.35 54677.05 88888.00 2015-04-02 05:35:56.125 092 12533.92 191.32 54677.05 88888.00 2015-04-02 05:35:56.250 092 12533.90 191.30 54677.00 88888.00 2015-04-02 05:35:56.375 092 12533.90 191.30 54677.00 88888.00 2015-04-02 05:35:56.500 092 12533.90 191.32 54677.00 88888.00 2015-04-02 05:35:56.625 092 12533.92 191.35 54677.03 88888.00 2015-04-02 05:35:56.750 092 12533.95 191.32 54677.05 88888.00 2015-04-02 05:35:56.875 092 12533.92 191.32 54677.05 88888.00 2015-04-02 05:35:57.000 092 12533.92 191.32 54677.03 88888.00 2015-04-02 05:35:57.125 092 12533.90 191.30 54677.05 88888.00 2015-04-02 05:35:57.250 092 12533.88 191.30 54677.05 88888.00 2015-04-02 05:35:57.375 092 12533.83 191.28 54677.03 88888.00 2015-04-02 05:35:57.500 092 12533.80 191.28 54677.00 88888.00 2015-04-02 05:35:57.625 092 12533.85 191.28 54677.05 88888.00 2015-04-02 05:35:57.750 092 12533.90 191.28 54677.05 88888.00 2015-04-02 05:35:57.875 092 12533.95 191.30 54677.07 88888.00 2015-04-02 05:35:58.000 092 12533.90 191.30 54677.05 88888.00 2015-04-02 05:35:58.125 092 12533.85 191.30 54677.07 88888.00 2015-04-02 05:35:58.250 092 12533.85 191.25 54677.05 88888.00 2015-04-02 05:35:58.375 092 12533.88 191.25 54677.05 88888.00 2015-04-02 05:35:58.500 092 12533.85 191.25 54677.03 88888.00 2015-04-02 05:35:58.625 092 12533.83 191.22 54677.05 88888.00 2015-04-02 05:35:58.750 092 12533.77 191.22 54677.05 88888.00 2015-04-02 05:35:58.875 092 12533.77 191.22 54677.05 88888.00 2015-04-02 05:35:59.000 092 12533.75 191.20 54677.05 88888.00 2015-04-02 05:35:59.125 092 12533.80 191.22 54677.05 88888.00 2015-04-02 05:35:59.250 092 12533.77 191.20 54677.05 88888.00 2015-04-02 05:35:59.375 092 12533.80 191.20 54677.03 88888.00 2015-04-02 05:35:59.500 092 12533.80 191.20 54677.05 88888.00 2015-04-02 05:35:59.625 092 12533.77 191.22 54677.05 88888.00 2015-04-02 05:35:59.750 092 12533.77 191.22 54677.07 88888.00 2015-04-02 05:35:59.875 092 12533.80 191.25 54677.07 88888.00 2015-04-02 05:36:00.000 092 12533.80 191.22 54677.05 88888.00 2015-04-02 05:36:00.125 092 12533.83 191.22 54677.05 88888.00 2015-04-02 05:36:00.250 092 12533.85 191.18 54677.05 88888.00 2015-04-02 05:36:00.375 092 12533.88 191.20 54677.07 88888.00 2015-04-02 05:36:00.500 092 12533.83 191.20 54677.05 88888.00 2015-04-02 05:36:00.625 092 12533.77 191.22 54677.05 88888.00 2015-04-02 05:36:00.750 092 12533.75 191.25 54677.10 88888.00 2015-04-02 05:36:00.875 092 12533.73 191.22 54677.07 88888.00 2015-04-02 05:36:01.000 092 12533.75 191.20 54677.05 88888.00 2015-04-02 05:36:01.125 092 12533.83 191.20 54677.10 88888.00 2015-04-02 05:36:01.250 092 12533.75 191.20 54677.10 88888.00 2015-04-02 05:36:01.375 092 12533.75 191.20 54677.10 88888.00 2015-04-02 05:36:01.500 092 12533.70 191.20 54677.07 88888.00 2015-04-02 05:36:01.625 092 12533.75 191.20 54677.05 88888.00 2015-04-02 05:36:01.750 092 12533.80 191.18 54677.07 88888.00 2015-04-02 05:36:01.875 092 12533.75 191.18 54677.07 88888.00 2015-04-02 05:36:02.000 092 12533.67 191.18 54677.07 88888.00 2015-04-02 05:36:02.125 092 12533.67 191.20 54677.10 88888.00 2015-04-02 05:36:02.250 092 12533.65 191.18 54677.10 88888.00 2015-04-02 05:36:02.375 092 12533.70 191.18 54677.10 88888.00 2015-04-02 05:36:02.500 092 12533.70 191.18 54677.10 88888.00 2015-04-02 05:36:02.625 092 12533.67 191.18 54677.10 88888.00 2015-04-02 05:36:02.750 092 12533.67 191.18 54677.10 88888.00 2015-04-02 05:36:02.875 092 12533.67 191.20 54677.12 88888.00 2015-04-02 05:36:03.000 092 12533.67 191.18 54677.10 88888.00 2015-04-02 05:36:03.125 092 12533.70 191.15 54677.10 88888.00 2015-04-02 05:36:03.250 092 12533.67 191.18 54677.15 88888.00 2015-04-02 05:36:03.375 092 12533.67 191.20 54677.15 88888.00 2015-04-02 05:36:03.500 092 12533.70 191.20 54677.12 88888.00 2015-04-02 05:36:03.625 092 12533.65 191.20 54677.12 88888.00 2015-04-02 05:36:03.750 092 12533.60 191.18 54677.07 88888.00 2015-04-02 05:36:03.875 092 12533.62 191.22 54677.12 88888.00 2015-04-02 05:36:04.000 092 12533.60 191.22 54677.12 88888.00 2015-04-02 05:36:04.125 092 12533.60 191.20 54677.10 88888.00 2015-04-02 05:36:04.250 092 12533.60 191.18 54677.10 88888.00 2015-04-02 05:36:04.375 092 12533.67 191.22 54677.10 88888.00 2015-04-02 05:36:04.500 092 12533.67 191.22 54677.10 88888.00 2015-04-02 05:36:04.625 092 12533.70 191.22 54677.10 88888.00 2015-04-02 05:36:04.750 092 12533.70 191.22 54677.12 88888.00 2015-04-02 05:36:04.875 092 12533.70 191.20 54677.07 88888.00 2015-04-02 05:36:05.000 092 12533.70 191.20 54677.07 88888.00 2015-04-02 05:36:05.125 092 12533.62 191.20 54677.10 88888.00 2015-04-02 05:36:05.250 092 12533.55 191.22 54677.12 88888.00 2015-04-02 05:36:05.375 092 12533.58 191.25 54677.12 88888.00 2015-04-02 05:36:05.500 092 12533.60 191.25 54677.12 88888.00 2015-04-02 05:36:05.625 092 12533.60 191.22 54677.12 88888.00 2015-04-02 05:36:05.750 092 12533.58 191.22 54677.12 88888.00 2015-04-02 05:36:05.875 092 12533.58 191.20 54677.10 88888.00 2015-04-02 05:36:06.000 092 12533.58 191.20 54677.07 88888.00 2015-04-02 05:36:06.125 092 12533.58 191.22 54677.10 88888.00 2015-04-02 05:36:06.250 092 12533.58 191.25 54677.10 88888.00 2015-04-02 05:36:06.375 092 12533.58 191.25 54677.10 88888.00 2015-04-02 05:36:06.500 092 12533.48 191.20 54677.07 88888.00 2015-04-02 05:36:06.625 092 12533.48 191.22 54677.07 88888.00 2015-04-02 05:36:06.750 092 12533.50 191.22 54677.12 88888.00 2015-04-02 05:36:06.875 092 12533.55 191.22 54677.12 88888.00 2015-04-02 05:36:07.000 092 12533.55 191.22 54677.10 88888.00 2015-04-02 05:36:07.125 092 12533.58 191.22 54677.10 88888.00 2015-04-02 05:36:07.250 092 12533.50 191.22 54677.15 88888.00 2015-04-02 05:36:07.375 092 12533.58 191.22 54677.15 88888.00 2015-04-02 05:36:07.500 092 12533.55 191.25 54677.12 88888.00 2015-04-02 05:36:07.625 092 12533.52 191.25 54677.12 88888.00 2015-04-02 05:36:07.750 092 12533.55 191.25 54677.12 88888.00 2015-04-02 05:36:07.875 092 12533.55 191.25 54677.12 88888.00 2015-04-02 05:36:08.000 092 12533.52 191.22 54677.10 88888.00 2015-04-02 05:36:08.125 092 12533.52 191.25 54677.15 88888.00 2015-04-02 05:36:08.250 092 12533.48 191.28 54677.18 88888.00 2015-04-02 05:36:08.375 092 12533.50 191.28 54677.15 88888.00 2015-04-02 05:36:08.500 092 12533.52 191.28 54677.15 88888.00 2015-04-02 05:36:08.625 092 12533.52 191.22 54677.12 88888.00 2015-04-02 05:36:08.750 092 12533.48 191.22 54677.12 88888.00 2015-04-02 05:36:08.875 092 12533.48 191.25 54677.12 88888.00 2015-04-02 05:36:09.000 092 12533.48 191.30 54677.12 88888.00 2015-04-02 05:36:09.125 092 12533.40 191.30 54677.15 88888.00 2015-04-02 05:36:09.250 092 12533.38 191.28 54677.15 88888.00 2015-04-02 05:36:09.375 092 12533.40 191.28 54677.15 88888.00 2015-04-02 05:36:09.500 092 12533.42 191.28 54677.15 88888.00 2015-04-02 05:36:09.625 092 12533.40 191.30 54677.12 88888.00 2015-04-02 05:36:09.750 092 12533.48 191.28 54677.15 88888.00 2015-04-02 05:36:09.875 092 12533.50 191.30 54677.15 88888.00 2015-04-02 05:36:10.000 092 12533.45 191.28 54677.12 88888.00 2015-04-02 05:36:10.125 092 12533.38 191.28 54677.15 88888.00 2015-04-02 05:36:10.250 092 12533.35 191.28 54677.18 88888.00 2015-04-02 05:36:10.375 092 12533.48 191.30 54677.18 88888.00 2015-04-02 05:36:10.500 092 12533.48 191.32 54677.15 88888.00 2015-04-02 05:36:10.625 092 12533.40 191.30 54677.20 88888.00 2015-04-02 05:36:10.750 092 12533.40 191.30 54677.20 88888.00 2015-04-02 05:36:10.875 092 12533.40 191.32 54677.20 88888.00 2015-04-02 05:36:11.000 092 12533.38 191.25 54677.15 88888.00 2015-04-02 05:36:11.125 092 12533.38 191.22 54677.15 88888.00 2015-04-02 05:36:11.250 092 12533.33 191.25 54677.15 88888.00 2015-04-02 05:36:11.375 092 12533.33 191.30 54677.15 88888.00 2015-04-02 05:36:11.500 092 12533.33 191.32 54677.15 88888.00 2015-04-02 05:36:11.625 092 12533.35 191.30 54677.12 88888.00 2015-04-02 05:36:11.750 092 12533.38 191.30 54677.12 88888.00 2015-04-02 05:36:11.875 092 12533.38 191.30 54677.18 88888.00 2015-04-02 05:36:12.000 092 12533.35 191.35 54677.12 88888.00 2015-04-02 05:36:12.125 092 12533.35 191.32 54677.12 88888.00 2015-04-02 05:36:12.250 092 12533.30 191.28 54677.12 88888.00 2015-04-02 05:36:12.375 092 12533.30 191.30 54677.12 88888.00 2015-04-02 05:36:12.500 092 12533.33 191.32 54677.12 88888.00 2015-04-02 05:36:12.625 092 12533.33 191.32 54677.12 88888.00 2015-04-02 05:36:12.750 092 12533.33 191.35 54677.15 88888.00 2015-04-02 05:36:12.875 092 12533.33 191.35 54677.15 88888.00 2015-04-02 05:36:13.000 092 12533.33 191.35 54677.15 88888.00 2015-04-02 05:36:13.125 092 12533.35 191.35 54677.12 88888.00 2015-04-02 05:36:13.250 092 12533.30 191.35 54677.15 88888.00 2015-04-02 05:36:13.375 092 12533.35 191.38 54677.15 88888.00 2015-04-02 05:36:13.500 092 12533.38 191.38 54677.18 88888.00 2015-04-02 05:36:13.625 092 12533.30 191.38 54677.12 88888.00 2015-04-02 05:36:13.750 092 12533.25 191.32 54677.10 88888.00 2015-04-02 05:36:13.875 092 12533.27 191.32 54677.12 88888.00 2015-04-02 05:36:14.000 092 12533.30 191.38 54677.10 88888.00 2015-04-02 05:36:14.125 092 12533.23 191.38 54677.12 88888.00 2015-04-02 05:36:14.250 092 12533.17 191.35 54677.15 88888.00 2015-04-02 05:36:14.375 092 12533.25 191.38 54677.18 88888.00 2015-04-02 05:36:14.500 092 12533.30 191.38 54677.15 88888.00 2015-04-02 05:36:14.625 092 12533.27 191.32 54677.10 88888.00 2015-04-02 05:36:14.750 092 12533.27 191.32 54677.10 88888.00 2015-04-02 05:36:14.875 092 12533.25 191.35 54677.10 88888.00 2015-04-02 05:36:15.000 092 12533.25 191.35 54677.10 88888.00 2015-04-02 05:36:15.125 092 12533.20 191.40 54677.10 88888.00 2015-04-02 05:36:15.250 092 12533.20 191.43 54677.10 88888.00 2015-04-02 05:36:15.375 092 12533.23 191.38 54677.10 88888.00 2015-04-02 05:36:15.500 092 12533.23 191.40 54677.12 88888.00 2015-04-02 05:36:15.625 092 12533.20 191.47 54677.12 88888.00 2015-04-02 05:36:15.750 092 12533.23 191.43 54677.07 88888.00 2015-04-02 05:36:15.875 092 12533.20 191.40 54677.05 88888.00 2015-04-02 05:36:16.000 092 12533.12 191.40 54677.07 88888.00 2015-04-02 05:36:16.125 092 12533.12 191.40 54677.07 88888.00 2015-04-02 05:36:16.250 092 12533.15 191.43 54677.10 88888.00 2015-04-02 05:36:16.375 092 12533.20 191.45 54677.10 88888.00 2015-04-02 05:36:16.500 092 12533.20 191.43 54677.07 88888.00 2015-04-02 05:36:16.625 092 12533.20 191.45 54677.10 88888.00 2015-04-02 05:36:16.750 092 12533.17 191.45 54677.10 88888.00 2015-04-02 05:36:16.875 092 12533.15 191.45 54677.12 88888.00 2015-04-02 05:36:17.000 092 12533.15 191.45 54677.07 88888.00 2015-04-02 05:36:17.125 092 12533.15 191.47 54677.10 88888.00 2015-04-02 05:36:17.250 092 12533.15 191.45 54677.12 88888.00 2015-04-02 05:36:17.375 092 12533.25 191.45 54677.12 88888.00 2015-04-02 05:36:17.500 092 12533.15 191.47 54677.12 88888.00 2015-04-02 05:36:17.625 092 12533.12 191.55 54677.12 88888.00 2015-04-02 05:36:17.750 092 12533.12 191.55 54677.12 88888.00 2015-04-02 05:36:17.875 092 12533.12 191.53 54677.12 88888.00 2015-04-02 05:36:18.000 092 12533.10 191.50 54677.10 88888.00 2015-04-02 05:36:18.125 092 12533.08 191.47 54677.12 88888.00 2015-04-02 05:36:18.250 092 12533.00 191.50 54677.12 88888.00 2015-04-02 05:36:18.375 092 12533.08 191.53 54677.12 88888.00 2015-04-02 05:36:18.500 092 12533.10 191.55 54677.10 88888.00 2015-04-02 05:36:18.625 092 12533.08 191.53 54677.12 88888.00 2015-04-02 05:36:18.750 092 12533.12 191.53 54677.12 88888.00 2015-04-02 05:36:18.875 092 12533.12 191.55 54677.10 88888.00 2015-04-02 05:36:19.000 092 12533.10 191.53 54677.07 88888.00 2015-04-02 05:36:19.125 092 12533.08 191.50 54677.12 88888.00 2015-04-02 05:36:19.250 092 12533.00 191.53 54677.15 88888.00 2015-04-02 05:36:19.375 092 12533.02 191.57 54677.18 88888.00 2015-04-02 05:36:19.500 092 12533.10 191.57 54677.18 88888.00 2015-04-02 05:36:19.625 092 12533.10 191.53 54677.12 88888.00 2015-04-02 05:36:19.750 092 12533.02 191.53 54677.12 88888.00 2015-04-02 05:36:19.875 092 12533.02 191.53 54677.15 88888.00 2015-04-02 05:36:20.000 092 12533.05 191.53 54677.12 88888.00 2015-04-02 05:36:20.125 092 12533.12 191.55 54677.15 88888.00 2015-04-02 05:36:20.250 092 12533.10 191.55 54677.12 88888.00 2015-04-02 05:36:20.375 092 12533.12 191.55 54677.10 88888.00 2015-04-02 05:36:20.500 092 12533.05 191.53 54677.10 88888.00 2015-04-02 05:36:20.625 092 12533.00 191.53 54677.10 88888.00 2015-04-02 05:36:20.750 092 12533.02 191.53 54677.10 88888.00 2015-04-02 05:36:20.875 092 12533.02 191.55 54677.12 88888.00 2015-04-02 05:36:21.000 092 12532.98 191.55 54677.10 88888.00 2015-04-02 05:36:21.125 092 12532.98 191.53 54677.12 88888.00 2015-04-02 05:36:21.250 092 12532.90 191.50 54677.15 88888.00 2015-04-02 05:36:21.375 092 12532.90 191.55 54677.15 88888.00 2015-04-02 05:36:21.500 092 12532.90 191.53 54677.15 88888.00 2015-04-02 05:36:21.625 092 12532.90 191.57 54677.12 88888.00 2015-04-02 05:36:21.750 092 12532.88 191.55 54677.10 88888.00 2015-04-02 05:36:21.875 092 12532.95 191.57 54677.12 88888.00 2015-04-02 05:36:22.000 092 12533.02 191.57 54677.12 88888.00 2015-04-02 05:36:22.125 092 12532.98 191.55 54677.15 88888.00 2015-04-02 05:36:22.250 092 12532.85 191.53 54677.15 88888.00 2015-04-02 05:36:22.375 092 12532.90 191.55 54677.15 88888.00 2015-04-02 05:36:22.500 092 12532.90 191.60 54677.18 88888.00 2015-04-02 05:36:22.625 092 12532.90 191.60 54677.18 88888.00 2015-04-02 05:36:22.750 092 12532.98 191.57 54677.20 88888.00 2015-04-02 05:36:22.875 092 12532.98 191.60 54677.20 88888.00 2015-04-02 05:36:23.000 092 12532.98 191.57 54677.12 88888.00 2015-04-02 05:36:23.125 092 12532.95 191.55 54677.10 88888.00 2015-04-02 05:36:23.250 092 12532.92 191.57 54677.12 88888.00 2015-04-02 05:36:23.375 092 12532.95 191.62 54677.15 88888.00 2015-04-02 05:36:23.500 092 12532.92 191.62 54677.12 88888.00 2015-04-02 05:36:23.625 092 12532.95 191.55 54677.12 88888.00 2015-04-02 05:36:23.750 092 12532.95 191.55 54677.12 88888.00 2015-04-02 05:36:23.875 092 12532.98 191.57 54677.12 88888.00 2015-04-02 05:36:24.000 092 12532.95 191.57 54677.10 88888.00 2015-04-02 05:36:24.125 092 12532.92 191.57 54677.12 88888.00 2015-04-02 05:36:24.250 092 12532.92 191.57 54677.12 88888.00 2015-04-02 05:36:24.375 092 12533.00 191.60 54677.10 88888.00 2015-04-02 05:36:24.500 092 12533.00 191.57 54677.12 88888.00 2015-04-02 05:36:24.625 092 12533.00 191.60 54677.10 88888.00 2015-04-02 05:36:24.750 092 12533.00 191.60 54677.10 88888.00 2015-04-02 05:36:24.875 092 12532.98 191.60 54677.12 88888.00 2015-04-02 05:36:25.000 092 12532.90 191.57 54677.15 88888.00 2015-04-02 05:36:25.125 092 12532.85 191.57 54677.18 88888.00 2015-04-02 05:36:25.250 092 12532.83 191.55 54677.15 88888.00 2015-04-02 05:36:25.375 092 12532.92 191.57 54677.15 88888.00 2015-04-02 05:36:25.500 092 12533.02 191.57 54677.12 88888.00 2015-04-02 05:36:25.625 092 12532.92 191.55 54677.10 88888.00 2015-04-02 05:36:25.750 092 12532.85 191.53 54677.10 88888.00 2015-04-02 05:36:25.875 092 12532.88 191.57 54677.10 88888.00 2015-04-02 05:36:26.000 092 12532.85 191.57 54677.10 88888.00 2015-04-02 05:36:26.125 092 12532.83 191.57 54677.12 88888.00 2015-04-02 05:36:26.250 092 12532.92 191.57 54677.15 88888.00 2015-04-02 05:36:26.375 092 12533.00 191.57 54677.12 88888.00 2015-04-02 05:36:26.500 092 12532.95 191.55 54677.12 88888.00 2015-04-02 05:36:26.625 092 12532.92 191.53 54677.12 88888.00 2015-04-02 05:36:26.750 092 12532.92 191.57 54677.12 88888.00 2015-04-02 05:36:26.875 092 12532.92 191.57 54677.10 88888.00 2015-04-02 05:36:27.000 092 12532.90 191.55 54677.10 88888.00 2015-04-02 05:36:27.125 092 12532.92 191.53 54677.10 88888.00 2015-04-02 05:36:27.250 092 12532.88 191.50 54677.10 88888.00 2015-04-02 05:36:27.375 092 12532.90 191.57 54677.12 88888.00 2015-04-02 05:36:27.500 092 12532.88 191.55 54677.12 88888.00 2015-04-02 05:36:27.625 092 12532.92 191.57 54677.15 88888.00 2015-04-02 05:36:27.750 092 12533.00 191.57 54677.15 88888.00 2015-04-02 05:36:27.875 092 12532.98 191.57 54677.10 88888.00 2015-04-02 05:36:28.000 092 12532.88 191.55 54677.07 88888.00 2015-04-02 05:36:28.125 092 12532.85 191.55 54677.10 88888.00 2015-04-02 05:36:28.250 092 12532.85 191.55 54677.12 88888.00 2015-04-02 05:36:28.375 092 12532.92 191.55 54677.12 88888.00 2015-04-02 05:36:28.500 092 12532.95 191.55 54677.10 88888.00 2015-04-02 05:36:28.625 092 12532.92 191.53 54677.10 88888.00 2015-04-02 05:36:28.750 092 12532.95 191.55 54677.10 88888.00 2015-04-02 05:36:28.875 092 12532.90 191.53 54677.10 88888.00 2015-04-02 05:36:29.000 092 12532.90 191.55 54677.10 88888.00 2015-04-02 05:36:29.125 092 12532.90 191.57 54677.10 88888.00 2015-04-02 05:36:29.250 092 12532.88 191.57 54677.10 88888.00 2015-04-02 05:36:29.375 092 12532.98 191.60 54677.07 88888.00 2015-04-02 05:36:29.500 092 12532.95 191.57 54677.10 88888.00 2015-04-02 05:36:29.625 092 12532.88 191.57 54677.12 88888.00 2015-04-02 05:36:29.750 092 12532.88 191.55 54677.10 88888.00 2015-04-02 05:36:29.875 092 12532.92 191.55 54677.10 88888.00 2015-04-02 05:36:30.000 092 12532.92 191.55 54677.10 88888.00 2015-04-02 05:36:30.125 092 12532.85 191.55 54677.12 88888.00 2015-04-02 05:36:30.250 092 12532.83 191.55 54677.12 88888.00 2015-04-02 05:36:30.375 092 12532.83 191.55 54677.15 88888.00 2015-04-02 05:36:30.500 092 12532.80 191.55 54677.12 88888.00 2015-04-02 05:36:30.625 092 12532.80 191.57 54677.12 88888.00 2015-04-02 05:36:30.750 092 12532.85 191.57 54677.12 88888.00 2015-04-02 05:36:30.875 092 12532.85 191.57 54677.10 88888.00 2015-04-02 05:36:31.000 092 12532.88 191.55 54677.07 88888.00 2015-04-02 05:36:31.125 092 12532.88 191.55 54677.12 88888.00 2015-04-02 05:36:31.250 092 12532.85 191.55 54677.12 88888.00 2015-04-02 05:36:31.375 092 12532.85 191.55 54677.12 88888.00 2015-04-02 05:36:31.500 092 12532.90 191.57 54677.10 88888.00 2015-04-02 05:36:31.625 092 12532.92 191.55 54677.12 88888.00 2015-04-02 05:36:31.750 092 12532.90 191.57 54677.10 88888.00 2015-04-02 05:36:31.875 092 12532.90 191.55 54677.12 88888.00 2015-04-02 05:36:32.000 092 12532.90 191.55 54677.07 88888.00 2015-04-02 05:36:32.125 092 12532.95 191.57 54677.10 88888.00 2015-04-02 05:36:32.250 092 12532.88 191.55 54677.12 88888.00 2015-04-02 05:36:32.375 092 12532.83 191.55 54677.10 88888.00 2015-04-02 05:36:32.500 092 12532.88 191.55 54677.12 88888.00 2015-04-02 05:36:32.625 092 12532.85 191.53 54677.12 88888.00 2015-04-02 05:36:32.750 092 12532.83 191.53 54677.12 88888.00 2015-04-02 05:36:32.875 092 12532.75 191.55 54677.12 88888.00 2015-04-02 05:36:33.000 092 12532.77 191.50 54677.07 88888.00 2015-04-02 05:36:33.125 092 12532.80 191.50 54677.10 88888.00 2015-04-02 05:36:33.250 092 12532.80 191.47 54677.10 88888.00 2015-04-02 05:36:33.375 092 12532.83 191.50 54677.10 88888.00 2015-04-02 05:36:33.500 092 12532.83 191.53 54677.10 88888.00 2015-04-02 05:36:33.625 092 12532.80 191.50 54677.10 88888.00 2015-04-02 05:36:33.750 092 12532.83 191.50 54677.15 88888.00 2015-04-02 05:36:33.875 092 12532.80 191.53 54677.20 88888.00 2015-04-02 05:36:34.000 092 12532.80 191.50 54677.18 88888.00 2015-04-02 05:36:34.125 092 12532.77 191.47 54677.18 88888.00 2015-04-02 05:36:34.250 092 12532.75 191.50 54677.15 88888.00 2015-04-02 05:36:34.375 092 12532.80 191.50 54677.15 88888.00 2015-04-02 05:36:34.500 092 12532.75 191.53 54677.12 88888.00 2015-04-02 05:36:34.625 092 12532.73 191.50 54677.15 88888.00 2015-04-02 05:36:34.750 092 12532.77 191.47 54677.18 88888.00 2015-04-02 05:36:34.875 092 12532.75 191.45 54677.18 88888.00 2015-04-02 05:36:35.000 092 12532.67 191.45 54677.18 88888.00 2015-04-02 05:36:35.125 092 12532.67 191.47 54677.18 88888.00 2015-04-02 05:36:35.250 092 12532.62 191.45 54677.15 88888.00 2015-04-02 05:36:35.375 092 12532.67 191.47 54677.15 88888.00 2015-04-02 05:36:35.500 092 12532.67 191.50 54677.15 88888.00 2015-04-02 05:36:35.625 092 12532.65 191.50 54677.18 88888.00 2015-04-02 05:36:35.750 092 12532.62 191.47 54677.15 88888.00 2015-04-02 05:36:35.875 092 12532.62 191.47 54677.18 88888.00 2015-04-02 05:36:36.000 092 12532.67 191.45 54677.15 88888.00 2015-04-02 05:36:36.125 092 12532.67 191.45 54677.12 88888.00 2015-04-02 05:36:36.250 092 12532.65 191.43 54677.15 88888.00 2015-04-02 05:36:36.375 092 12532.65 191.50 54677.15 88888.00 2015-04-02 05:36:36.500 092 12532.65 191.53 54677.18 88888.00 2015-04-02 05:36:36.625 092 12532.58 191.50 54677.18 88888.00 2015-04-02 05:36:36.750 092 12532.58 191.45 54677.20 88888.00 2015-04-02 05:36:36.875 092 12532.58 191.47 54677.18 88888.00 2015-04-02 05:36:37.000 092 12532.52 191.45 54677.15 88888.00 2015-04-02 05:36:37.125 092 12532.52 191.47 54677.20 88888.00 2015-04-02 05:36:37.250 092 12532.48 191.47 54677.20 88888.00 2015-04-02 05:36:37.375 092 12532.55 191.50 54677.22 88888.00 2015-04-02 05:36:37.500 092 12532.58 191.45 54677.20 88888.00 2015-04-02 05:36:37.625 092 12532.55 191.47 54677.20 88888.00 2015-04-02 05:36:37.750 092 12532.50 191.50 54677.20 88888.00 2015-04-02 05:36:37.875 092 12532.60 191.45 54677.20 88888.00 2015-04-02 05:36:38.000 092 12532.60 191.45 54677.18 88888.00 2015-04-02 05:36:38.125 092 12532.55 191.47 54677.20 88888.00 2015-04-02 05:36:38.250 092 12532.55 191.47 54677.22 88888.00 2015-04-02 05:36:38.375 092 12532.48 191.45 54677.20 88888.00 2015-04-02 05:36:38.500 092 12532.40 191.45 54677.22 88888.00 2015-04-02 05:36:38.625 092 12532.45 191.47 54677.20 88888.00 2015-04-02 05:36:38.750 092 12532.48 191.45 54677.25 88888.00 2015-04-02 05:36:38.875 092 12532.45 191.45 54677.25 88888.00 2015-04-02 05:36:39.000 092 12532.42 191.45 54677.25 88888.00 2015-04-02 05:36:39.125 092 12532.42 191.47 54677.25 88888.00 2015-04-02 05:36:39.250 092 12532.33 191.40 54677.25 88888.00 2015-04-02 05:36:39.375 092 12532.40 191.45 54677.25 88888.00 2015-04-02 05:36:39.500 092 12532.50 191.45 54677.25 88888.00 2015-04-02 05:36:39.625 092 12532.50 191.43 54677.22 88888.00 2015-04-02 05:36:39.750 092 12532.45 191.45 54677.25 88888.00 2015-04-02 05:36:39.875 092 12532.48 191.47 54677.22 88888.00 2015-04-02 05:36:40.000 092 12532.52 191.45 54677.22 88888.00 2015-04-02 05:36:40.125 092 12532.52 191.43 54677.25 88888.00 2015-04-02 05:36:40.250 092 12532.48 191.45 54677.25 88888.00 2015-04-02 05:36:40.375 092 12532.48 191.47 54677.20 88888.00 2015-04-02 05:36:40.500 092 12532.42 191.50 54677.28 88888.00 2015-04-02 05:36:40.625 092 12532.42 191.45 54677.28 88888.00 2015-04-02 05:36:40.750 092 12532.48 191.43 54677.28 88888.00 2015-04-02 05:36:40.875 092 12532.42 191.43 54677.25 88888.00 2015-04-02 05:36:41.000 092 12532.38 191.47 54677.25 88888.00 2015-04-02 05:36:41.125 092 12532.40 191.47 54677.28 88888.00 2015-04-02 05:36:41.250 092 12532.45 191.45 54677.28 88888.00 2015-04-02 05:36:41.375 092 12532.42 191.45 54677.28 88888.00 2015-04-02 05:36:41.500 092 12532.38 191.47 54677.30 88888.00 2015-04-02 05:36:41.625 092 12532.33 191.45 54677.28 88888.00 2015-04-02 05:36:41.750 092 12532.27 191.47 54677.28 88888.00 2015-04-02 05:36:41.875 092 12532.33 191.43 54677.25 88888.00 2015-04-02 05:36:42.000 092 12532.33 191.45 54677.28 88888.00 2015-04-02 05:36:42.125 092 12532.38 191.47 54677.28 88888.00 2015-04-02 05:36:42.250 092 12532.35 191.45 54677.28 88888.00 2015-04-02 05:36:42.375 092 12532.30 191.43 54677.25 88888.00 2015-04-02 05:36:42.500 092 12532.33 191.47 54677.28 88888.00 2015-04-02 05:36:42.625 092 12532.40 191.50 54677.30 88888.00 2015-04-02 05:36:42.750 092 12532.45 191.47 54677.28 88888.00 2015-04-02 05:36:42.875 092 12532.35 191.45 54677.28 88888.00 2015-04-02 05:36:43.000 092 12532.30 191.45 54677.28 88888.00 2015-04-02 05:36:43.125 092 12532.35 191.47 54677.30 88888.00 2015-04-02 05:36:43.250 092 12532.30 191.47 54677.30 88888.00 2015-04-02 05:36:43.375 092 12532.30 191.50 54677.32 88888.00 2015-04-02 05:36:43.500 092 12532.27 191.50 54677.32 88888.00 2015-04-02 05:36:43.625 092 12532.30 191.47 54677.32 88888.00 2015-04-02 05:36:43.750 092 12532.33 191.47 54677.30 88888.00 2015-04-02 05:36:43.875 092 12532.23 191.47 54677.28 88888.00 2015-04-02 05:36:44.000 092 12532.15 191.45 54677.28 88888.00 2015-04-02 05:36:44.125 092 12532.17 191.47 54677.25 88888.00 2015-04-02 05:36:44.250 092 12532.20 191.43 54677.28 88888.00 2015-04-02 05:36:44.375 092 12532.30 191.47 54677.28 88888.00 2015-04-02 05:36:44.500 092 12532.25 191.47 54677.25 88888.00 2015-04-02 05:36:44.625 092 12532.20 191.45 54677.22 88888.00 2015-04-02 05:36:44.750 092 12532.27 191.45 54677.25 88888.00 2015-04-02 05:36:44.875 092 12532.33 191.50 54677.28 88888.00 2015-04-02 05:36:45.000 092 12532.30 191.50 54677.28 88888.00 2015-04-02 05:36:45.125 092 12532.27 191.53 54677.30 88888.00 2015-04-02 05:36:45.250 092 12532.27 191.45 54677.30 88888.00 2015-04-02 05:36:45.375 092 12532.30 191.47 54677.28 88888.00 2015-04-02 05:36:45.500 092 12532.30 191.50 54677.30 88888.00 2015-04-02 05:36:45.625 092 12532.33 191.47 54677.30 88888.00 2015-04-02 05:36:45.750 092 12532.30 191.47 54677.30 88888.00 2015-04-02 05:36:45.875 092 12532.30 191.50 54677.32 88888.00 2015-04-02 05:36:46.000 092 12532.27 191.45 54677.28 88888.00 2015-04-02 05:36:46.125 092 12532.23 191.45 54677.30 88888.00 2015-04-02 05:36:46.250 092 12532.20 191.47 54677.32 88888.00 2015-04-02 05:36:46.375 092 12532.20 191.47 54677.28 88888.00 2015-04-02 05:36:46.500 092 12532.30 191.53 54677.30 88888.00 2015-04-02 05:36:46.625 092 12532.30 191.53 54677.32 88888.00 2015-04-02 05:36:46.750 092 12532.17 191.53 54677.30 88888.00 2015-04-02 05:36:46.875 092 12532.15 191.50 54677.30 88888.00 2015-04-02 05:36:47.000 092 12532.12 191.50 54677.25 88888.00 2015-04-02 05:36:47.125 092 12532.20 191.50 54677.25 88888.00 2015-04-02 05:36:47.250 092 12532.25 191.50 54677.30 88888.00 2015-04-02 05:36:47.375 092 12532.23 191.47 54677.28 88888.00 2015-04-02 05:36:47.500 092 12532.17 191.47 54677.30 88888.00 2015-04-02 05:36:47.625 092 12532.20 191.50 54677.28 88888.00 2015-04-02 05:36:47.750 092 12532.25 191.53 54677.30 88888.00 2015-04-02 05:36:47.875 092 12532.25 191.50 54677.30 88888.00 2015-04-02 05:36:48.000 092 12532.17 191.47 54677.28 88888.00 2015-04-02 05:36:48.125 092 12532.17 191.53 54677.28 88888.00 2015-04-02 05:36:48.250 092 12532.27 191.50 54677.28 88888.00 2015-04-02 05:36:48.375 092 12532.35 191.50 54677.30 88888.00 2015-04-02 05:36:48.500 092 12532.35 191.53 54677.28 88888.00 2015-04-02 05:36:48.625 092 12532.27 191.50 54677.30 88888.00 2015-04-02 05:36:48.750 092 12532.20 191.47 54677.28 88888.00 2015-04-02 05:36:48.875 092 12532.17 191.50 54677.25 88888.00 2015-04-02 05:36:49.000 092 12532.17 191.53 54677.30 88888.00 2015-04-02 05:36:49.125 092 12532.30 191.53 54677.30 88888.00 2015-04-02 05:36:49.250 092 12532.27 191.53 54677.32 88888.00 2015-04-02 05:36:49.375 092 12532.27 191.55 54677.32 88888.00 2015-04-02 05:36:49.500 092 12532.23 191.53 54677.28 88888.00 2015-04-02 05:36:49.625 092 12532.30 191.50 54677.30 88888.00 2015-04-02 05:36:49.750 092 12532.25 191.50 54677.28 88888.00 2015-04-02 05:36:49.875 092 12532.20 191.53 54677.30 88888.00 2015-04-02 05:36:50.000 092 12532.23 191.50 54677.30 88888.00 2015-04-02 05:36:50.125 092 12532.33 191.50 54677.30 88888.00 2015-04-02 05:36:50.250 092 12532.27 191.50 54677.28 88888.00 2015-04-02 05:36:50.375 092 12532.23 191.50 54677.28 88888.00 2015-04-02 05:36:50.500 092 12532.20 191.50 54677.28 88888.00 2015-04-02 05:36:50.625 092 12532.20 191.53 54677.30 88888.00 2015-04-02 05:36:50.750 092 12532.15 191.50 54677.28 88888.00 2015-04-02 05:36:50.875 092 12532.12 191.55 54677.28 88888.00 2015-04-02 05:36:51.000 092 12532.17 191.57 54677.22 88888.00 2015-04-02 05:36:51.125 092 12532.23 191.55 54677.28 88888.00 2015-04-02 05:36:51.250 092 12532.20 191.50 54677.30 88888.00 2015-04-02 05:36:51.375 092 12532.25 191.53 54677.28 88888.00 2015-04-02 05:36:51.500 092 12532.15 191.53 54677.28 88888.00 2015-04-02 05:36:51.625 092 12532.12 191.57 54677.25 88888.00 2015-04-02 05:36:51.750 092 12532.12 191.47 54677.28 88888.00 2015-04-02 05:36:51.875 092 12532.17 191.45 54677.28 88888.00 2015-04-02 05:36:52.000 092 12532.20 191.50 54677.28 88888.00 2015-04-02 05:36:52.125 092 12532.20 191.57 54677.28 88888.00 2015-04-02 05:36:52.250 092 12532.12 191.55 54677.28 88888.00 2015-04-02 05:36:52.375 092 12532.15 191.57 54677.25 88888.00 2015-04-02 05:36:52.500 092 12532.25 191.57 54677.25 88888.00 2015-04-02 05:36:52.625 092 12532.27 191.55 54677.25 88888.00 2015-04-02 05:36:52.750 092 12532.30 191.53 54677.22 88888.00 2015-04-02 05:36:52.875 092 12532.33 191.55 54677.22 88888.00 2015-04-02 05:36:53.000 092 12532.33 191.55 54677.22 88888.00 2015-04-02 05:36:53.125 092 12532.20 191.53 54677.22 88888.00 2015-04-02 05:36:53.250 092 12532.25 191.53 54677.22 88888.00 2015-04-02 05:36:53.375 092 12532.23 191.53 54677.25 88888.00 2015-04-02 05:36:53.500 092 12532.20 191.55 54677.25 88888.00 2015-04-02 05:36:53.625 092 12532.25 191.53 54677.25 88888.00 2015-04-02 05:36:53.750 092 12532.23 191.50 54677.25 88888.00 2015-04-02 05:36:53.875 092 12532.20 191.47 54677.22 88888.00 2015-04-02 05:36:54.000 092 12532.20 191.53 54677.22 88888.00 2015-04-02 05:36:54.125 092 12532.17 191.55 54677.25 88888.00 2015-04-02 05:36:54.250 092 12532.15 191.53 54677.28 88888.00 2015-04-02 05:36:54.375 092 12532.12 191.53 54677.25 88888.00 2015-04-02 05:36:54.500 092 12532.08 191.50 54677.22 88888.00 2015-04-02 05:36:54.625 092 12532.10 191.53 54677.22 88888.00 2015-04-02 05:36:54.750 092 12532.15 191.50 54677.25 88888.00 2015-04-02 05:36:54.875 092 12532.17 191.50 54677.25 88888.00 2015-04-02 05:36:55.000 092 12532.12 191.47 54677.22 88888.00 2015-04-02 05:36:55.125 092 12532.10 191.50 54677.20 88888.00 2015-04-02 05:36:55.250 092 12532.08 191.53 54677.25 88888.00 2015-04-02 05:36:55.375 092 12532.20 191.55 54677.25 88888.00 2015-04-02 05:36:55.500 092 12532.23 191.53 54677.22 88888.00 2015-04-02 05:36:55.625 092 12532.12 191.53 54677.18 88888.00 2015-04-02 05:36:55.750 092 12532.15 191.53 54677.18 88888.00 2015-04-02 05:36:55.875 092 12532.17 191.53 54677.20 88888.00 2015-04-02 05:36:56.000 092 12532.17 191.53 54677.22 88888.00 2015-04-02 05:36:56.125 092 12532.08 191.55 54677.22 88888.00 2015-04-02 05:36:56.250 092 12532.02 191.53 54677.25 88888.00 2015-04-02 05:36:56.375 092 12532.02 191.53 54677.25 88888.00 2015-04-02 05:36:56.500 092 12532.00 191.55 54677.22 88888.00 2015-04-02 05:36:56.625 092 12532.00 191.55 54677.25 88888.00 2015-04-02 05:36:56.750 092 12532.00 191.55 54677.22 88888.00 2015-04-02 05:36:56.875 092 12532.02 191.55 54677.28 88888.00 2015-04-02 05:36:57.000 092 12532.10 191.57 54677.28 88888.00 2015-04-02 05:36:57.125 092 12532.10 191.55 54677.30 88888.00 2015-04-02 05:36:57.250 092 12532.05 191.50 54677.25 88888.00 2015-04-02 05:36:57.375 092 12532.12 191.53 54677.28 88888.00 2015-04-02 05:36:57.500 092 12532.12 191.57 54677.28 88888.00 2015-04-02 05:36:57.625 092 12532.12 191.53 54677.25 88888.00 2015-04-02 05:36:57.750 092 12532.12 191.55 54677.28 88888.00 2015-04-02 05:36:57.875 092 12532.08 191.55 54677.28 88888.00 2015-04-02 05:36:58.000 092 12532.08 191.53 54677.28 88888.00 2015-04-02 05:36:58.125 092 12532.10 191.55 54677.28 88888.00 2015-04-02 05:36:58.250 092 12532.10 191.47 54677.25 88888.00 2015-04-02 05:36:58.375 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:36:58.500 092 12532.05 191.50 54677.25 88888.00 2015-04-02 05:36:58.625 092 12532.12 191.50 54677.22 88888.00 2015-04-02 05:36:58.750 092 12532.15 191.50 54677.22 88888.00 2015-04-02 05:36:58.875 092 12532.12 191.50 54677.25 88888.00 2015-04-02 05:36:59.000 092 12532.12 191.50 54677.25 88888.00 2015-04-02 05:36:59.125 092 12532.15 191.53 54677.28 88888.00 2015-04-02 05:36:59.250 092 12532.15 191.47 54677.25 88888.00 2015-04-02 05:36:59.375 092 12532.12 191.45 54677.20 88888.00 2015-04-02 05:36:59.500 092 12532.10 191.45 54677.20 88888.00 2015-04-02 05:36:59.625 092 12532.10 191.50 54677.22 88888.00 2015-04-02 05:36:59.750 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:36:59.875 092 12532.10 191.47 54677.20 88888.00 2015-04-02 05:37:00.000 092 12532.05 191.47 54677.20 88888.00 2015-04-02 05:37:00.125 092 12532.10 191.50 54677.25 88888.00 2015-04-02 05:37:00.250 092 12532.12 191.50 54677.28 88888.00 2015-04-02 05:37:00.375 092 12532.17 191.53 54677.25 88888.00 2015-04-02 05:37:00.500 092 12532.10 191.53 54677.22 88888.00 2015-04-02 05:37:00.625 092 12532.12 191.53 54677.25 88888.00 2015-04-02 05:37:00.750 092 12532.10 191.53 54677.22 88888.00 2015-04-02 05:37:00.875 092 12532.08 191.50 54677.22 88888.00 2015-04-02 05:37:01.000 092 12532.08 191.50 54677.22 88888.00 2015-04-02 05:37:01.125 092 12532.12 191.47 54677.25 88888.00 2015-04-02 05:37:01.250 092 12532.10 191.45 54677.25 88888.00 2015-04-02 05:37:01.375 092 12532.12 191.45 54677.25 88888.00 2015-04-02 05:37:01.500 092 12532.15 191.45 54677.25 88888.00 2015-04-02 05:37:01.625 092 12532.10 191.47 54677.25 88888.00 2015-04-02 05:37:01.750 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:37:01.875 092 12532.02 191.45 54677.20 88888.00 2015-04-02 05:37:02.000 092 12532.00 191.47 54677.20 88888.00 2015-04-02 05:37:02.125 092 12532.08 191.50 54677.25 88888.00 2015-04-02 05:37:02.250 092 12532.08 191.53 54677.30 88888.00 2015-04-02 05:37:02.375 092 12532.10 191.53 54677.28 88888.00 2015-04-02 05:37:02.500 092 12532.10 191.47 54677.25 88888.00 2015-04-02 05:37:02.625 092 12532.10 191.45 54677.22 88888.00 2015-04-02 05:37:02.750 092 12532.08 191.47 54677.25 88888.00 2015-04-02 05:37:02.875 092 12532.08 191.47 54677.25 88888.00 2015-04-02 05:37:03.000 092 12532.12 191.45 54677.20 88888.00 2015-04-02 05:37:03.125 092 12532.15 191.45 54677.22 88888.00 2015-04-02 05:37:03.250 092 12532.08 191.47 54677.25 88888.00 2015-04-02 05:37:03.375 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:37:03.500 092 12532.02 191.47 54677.22 88888.00 2015-04-02 05:37:03.625 092 12532.00 191.47 54677.25 88888.00 2015-04-02 05:37:03.750 092 12532.05 191.50 54677.25 88888.00 2015-04-02 05:37:03.875 092 12532.12 191.50 54677.25 88888.00 2015-04-02 05:37:04.000 092 12532.15 191.47 54677.25 88888.00 2015-04-02 05:37:04.125 092 12532.12 191.47 54677.25 88888.00 2015-04-02 05:37:04.250 092 12532.12 191.43 54677.28 88888.00 2015-04-02 05:37:04.375 092 12532.12 191.43 54677.25 88888.00 2015-04-02 05:37:04.500 092 12532.12 191.47 54677.25 88888.00 2015-04-02 05:37:04.625 092 12532.02 191.47 54677.25 88888.00 2015-04-02 05:37:04.750 092 12532.05 191.50 54677.30 88888.00 2015-04-02 05:37:04.875 092 12532.08 191.53 54677.28 88888.00 2015-04-02 05:37:05.000 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:37:05.125 092 12532.02 191.50 54677.22 88888.00 2015-04-02 05:37:05.250 092 12532.00 191.50 54677.25 88888.00 2015-04-02 05:37:05.375 092 12532.00 191.53 54677.28 88888.00 2015-04-02 05:37:05.500 092 12532.00 191.50 54677.28 88888.00 2015-04-02 05:37:05.625 092 12531.98 191.50 54677.25 88888.00 2015-04-02 05:37:05.750 092 12532.00 191.53 54677.25 88888.00 2015-04-02 05:37:05.875 092 12532.02 191.50 54677.25 88888.00 2015-04-02 05:37:06.000 092 12532.08 191.45 54677.25 88888.00 2015-04-02 05:37:06.125 092 12532.05 191.50 54677.28 88888.00 2015-04-02 05:37:06.250 092 12532.02 191.50 54677.28 88888.00 2015-04-02 05:37:06.375 092 12532.05 191.47 54677.25 88888.00 2015-04-02 05:37:06.500 092 12532.00 191.47 54677.25 88888.00 2015-04-02 05:37:06.625 092 12531.98 191.45 54677.28 88888.00 2015-04-02 05:37:06.750 092 12532.00 191.47 54677.28 88888.00 2015-04-02 05:37:06.875 092 12532.00 191.47 54677.25 88888.00 2015-04-02 05:37:07.000 092 12532.00 191.47 54677.22 88888.00 2015-04-02 05:37:07.125 092 12532.00 191.45 54677.25 88888.00 2015-04-02 05:37:07.250 092 12532.00 191.47 54677.25 88888.00 2015-04-02 05:37:07.375 092 12532.08 191.50 54677.25 88888.00 2015-04-02 05:37:07.500 092 12532.00 191.53 54677.22 88888.00 2015-04-02 05:37:07.625 092 12532.00 191.50 54677.22 88888.00 2015-04-02 05:37:07.750 092 12532.02 191.47 54677.22 88888.00 2015-04-02 05:37:07.875 092 12532.08 191.47 54677.25 88888.00 2015-04-02 05:37:08.000 092 12532.10 191.50 54677.22 88888.00 2015-04-02 05:37:08.125 092 12532.10 191.50 54677.22 88888.00 2015-04-02 05:37:08.250 092 12532.10 191.47 54677.28 88888.00 2015-04-02 05:37:08.375 092 12532.10 191.47 54677.25 88888.00 2015-04-02 05:37:08.500 092 12532.08 191.47 54677.22 88888.00 2015-04-02 05:37:08.625 092 12532.10 191.47 54677.22 88888.00 2015-04-02 05:37:08.750 092 12532.12 191.47 54677.25 88888.00 2015-04-02 05:37:08.875 092 12532.15 191.45 54677.25 88888.00 2015-04-02 05:37:09.000 092 12532.12 191.45 54677.22 88888.00 2015-04-02 05:37:09.125 092 12532.05 191.47 54677.30 88888.00 2015-04-02 05:37:09.250 092 12532.02 191.45 54677.25 88888.00 2015-04-02 05:37:09.375 092 12532.08 191.45 54677.22 88888.00 2015-04-02 05:37:09.500 092 12532.05 191.43 54677.22 88888.00 2015-04-02 05:37:09.625 092 12532.10 191.43 54677.25 88888.00 2015-04-02 05:37:09.750 092 12532.05 191.43 54677.28 88888.00 2015-04-02 05:37:09.875 092 12532.08 191.40 54677.25 88888.00 2015-04-02 05:37:10.000 092 12532.10 191.43 54677.22 88888.00 2015-04-02 05:37:10.125 092 12532.12 191.43 54677.22 88888.00 2015-04-02 05:37:10.250 092 12532.05 191.40 54677.22 88888.00 2015-04-02 05:37:10.375 092 12532.00 191.45 54677.25 88888.00 2015-04-02 05:37:10.500 092 12532.00 191.45 54677.25 88888.00 2015-04-02 05:37:10.625 092 12532.12 191.45 54677.28 88888.00 2015-04-02 05:37:10.750 092 12532.17 191.43 54677.25 88888.00 2015-04-02 05:37:10.875 092 12532.10 191.38 54677.28 88888.00 2015-04-02 05:37:11.000 092 12532.05 191.40 54677.22 88888.00 2015-04-02 05:37:11.125 092 12532.05 191.43 54677.25 88888.00 2015-04-02 05:37:11.250 092 12532.08 191.45 54677.28 88888.00 2015-04-02 05:37:11.375 092 12532.05 191.43 54677.28 88888.00 2015-04-02 05:37:11.500 092 12532.00 191.38 54677.22 88888.00 2015-04-02 05:37:11.625 092 12531.98 191.38 54677.28 88888.00 2015-04-02 05:37:11.750 092 12532.02 191.40 54677.25 88888.00 2015-04-02 05:37:11.875 092 12532.05 191.38 54677.22 88888.00 2015-04-02 05:37:12.000 092 12532.10 191.38 54677.22 88888.00 2015-04-02 05:37:12.125 092 12532.10 191.35 54677.22 88888.00 2015-04-02 05:37:12.250 092 12532.02 191.32 54677.28 88888.00 2015-04-02 05:37:12.375 092 12532.08 191.35 54677.28 88888.00 2015-04-02 05:37:12.500 092 12532.05 191.38 54677.28 88888.00 2015-04-02 05:37:12.625 092 12532.00 191.40 54677.25 88888.00 2015-04-02 05:37:12.750 092 12532.05 191.40 54677.25 88888.00 2015-04-02 05:37:12.875 092 12532.10 191.35 54677.25 88888.00 2015-04-02 05:37:13.000 092 12532.10 191.35 54677.22 88888.00 2015-04-02 05:37:13.125 092 12532.05 191.32 54677.25 88888.00 2015-04-02 05:37:13.250 092 12531.98 191.32 54677.25 88888.00 2015-04-02 05:37:13.375 092 12532.00 191.32 54677.25 88888.00 2015-04-02 05:37:13.500 092 12531.95 191.32 54677.28 88888.00 2015-04-02 05:37:13.625 092 12531.92 191.32 54677.25 88888.00 2015-04-02 05:37:13.750 092 12531.98 191.32 54677.25 88888.00 2015-04-02 05:37:13.875 092 12532.02 191.35 54677.25 88888.00 2015-04-02 05:37:14.000 092 12531.98 191.32 54677.20 88888.00 2015-04-02 05:37:14.125 092 12531.88 191.30 54677.22 88888.00 2015-04-02 05:37:14.250 092 12531.88 191.30 54677.28 88888.00 2015-04-02 05:37:14.375 092 12531.95 191.30 54677.25 88888.00 2015-04-02 05:37:14.500 092 12531.98 191.28 54677.22 88888.00 2015-04-02 05:37:14.625 092 12532.02 191.28 54677.22 88888.00 2015-04-02 05:37:14.750 092 12532.05 191.28 54677.25 88888.00 2015-04-02 05:37:14.875 092 12532.08 191.28 54677.28 88888.00 2015-04-02 05:37:15.000 092 12532.05 191.28 54677.25 88888.00 2015-04-02 05:37:15.125 092 12532.02 191.28 54677.25 88888.00 2015-04-02 05:37:15.250 092 12531.98 191.28 54677.25 88888.00 2015-04-02 05:37:15.375 092 12531.95 191.30 54677.22 88888.00 2015-04-02 05:37:15.500 092 12532.00 191.30 54677.22 88888.00 2015-04-02 05:37:15.625 092 12532.05 191.35 54677.25 88888.00 2015-04-02 05:37:15.750 092 12532.05 191.32 54677.28 88888.00 2015-04-02 05:37:15.875 092 12532.05 191.30 54677.25 88888.00 2015-04-02 05:37:16.000 092 12532.02 191.30 54677.22 88888.00 2015-04-02 05:37:16.125 092 12531.98 191.28 54677.22 88888.00 2015-04-02 05:37:16.250 092 12532.00 191.25 54677.22 88888.00 2015-04-02 05:37:16.375 092 12531.98 191.25 54677.25 88888.00 2015-04-02 05:37:16.500 092 12532.02 191.28 54677.28 88888.00 2015-04-02 05:37:16.625 092 12532.00 191.28 54677.25 88888.00 2015-04-02 05:37:16.750 092 12531.92 191.25 54677.22 88888.00 2015-04-02 05:37:16.875 092 12531.88 191.22 54677.22 88888.00 2015-04-02 05:37:17.000 092 12531.92 191.22 54677.25 88888.00 2015-04-02 05:37:17.125 092 12531.92 191.25 54677.28 88888.00 2015-04-02 05:37:17.250 092 12531.85 191.25 54677.25 88888.00 2015-04-02 05:37:17.375 092 12531.92 191.25 54677.22 88888.00 2015-04-02 05:37:17.500 092 12531.98 191.25 54677.22 88888.00 2015-04-02 05:37:17.625 092 12531.95 191.28 54677.28 88888.00 2015-04-02 05:37:17.750 092 12531.88 191.28 54677.28 88888.00 2015-04-02 05:37:17.875 092 12531.88 191.30 54677.28 88888.00 2015-04-02 05:37:18.000 092 12531.92 191.22 54677.28 88888.00 2015-04-02 05:37:18.125 092 12531.92 191.22 54677.28 88888.00 2015-04-02 05:37:18.250 092 12531.88 191.22 54677.28 88888.00 2015-04-02 05:37:18.375 092 12531.90 191.25 54677.25 88888.00 2015-04-02 05:37:18.500 092 12531.88 191.25 54677.25 88888.00 2015-04-02 05:37:18.625 092 12531.83 191.22 54677.25 88888.00 2015-04-02 05:37:18.750 092 12531.85 191.20 54677.22 88888.00 2015-04-02 05:37:18.875 092 12531.90 191.22 54677.22 88888.00 2015-04-02 05:37:19.000 092 12531.92 191.25 54677.25 88888.00 2015-04-02 05:37:19.125 092 12531.92 191.22 54677.28 88888.00 2015-04-02 05:37:19.250 092 12531.88 191.22 54677.25 88888.00 2015-04-02 05:37:19.375 092 12531.92 191.25 54677.28 88888.00 2015-04-02 05:37:19.500 092 12531.98 191.28 54677.30 88888.00 2015-04-02 05:37:19.625 092 12531.98 191.28 54677.28 88888.00 2015-04-02 05:37:19.750 092 12531.95 191.28 54677.25 88888.00 2015-04-02 05:37:19.875 092 12531.95 191.25 54677.25 88888.00 2015-04-02 05:37:20.000 092 12531.88 191.25 54677.22 88888.00 2015-04-02 05:37:20.125 092 12531.92 191.25 54677.25 88888.00 2015-04-02 05:37:20.250 092 12531.98 191.25 54677.25 88888.00 2015-04-02 05:37:20.375 092 12532.02 191.25 54677.22 88888.00 2015-04-02 05:37:20.500 092 12531.98 191.22 54677.20 88888.00 2015-04-02 05:37:20.625 092 12531.98 191.22 54677.22 88888.00 2015-04-02 05:37:20.750 092 12532.02 191.25 54677.22 88888.00 2015-04-02 05:37:20.875 092 12532.00 191.28 54677.22 88888.00 2015-04-02 05:37:21.000 092 12532.00 191.28 54677.22 88888.00 2015-04-02 05:37:21.125 092 12532.00 191.28 54677.22 88888.00 2015-04-02 05:37:21.250 092 12532.00 191.22 54677.22 88888.00 2015-04-02 05:37:21.375 092 12532.02 191.22 54677.22 88888.00 2015-04-02 05:37:21.500 092 12531.98 191.25 54677.22 88888.00 2015-04-02 05:37:21.625 092 12531.98 191.28 54677.22 88888.00 2015-04-02 05:37:21.750 092 12531.95 191.22 54677.22 88888.00 2015-04-02 05:37:21.875 092 12532.00 191.22 54677.25 88888.00 2015-04-02 05:37:22.000 092 12532.05 191.25 54677.22 88888.00 2015-04-02 05:37:22.125 092 12532.00 191.22 54677.25 88888.00 2015-04-02 05:37:22.250 092 12531.98 191.20 54677.25 88888.00 2015-04-02 05:37:22.375 092 12531.98 191.20 54677.20 88888.00 2015-04-02 05:37:22.500 092 12532.02 191.20 54677.20 88888.00 2015-04-02 05:37:22.625 092 12532.02 191.22 54677.22 88888.00 2015-04-02 05:37:22.750 092 12532.00 191.25 54677.25 88888.00 2015-04-02 05:37:22.875 092 12531.98 191.28 54677.22 88888.00 2015-04-02 05:37:23.000 092 12532.00 191.28 54677.25 88888.00 2015-04-02 05:37:23.125 092 12532.00 191.22 54677.22 88888.00 2015-04-02 05:37:23.250 092 12531.95 191.20 54677.20 88888.00 2015-04-02 05:37:23.375 092 12531.95 191.20 54677.18 88888.00 2015-04-02 05:37:23.500 092 12532.00 191.25 54677.20 88888.00 2015-04-02 05:37:23.625 092 12532.00 191.22 54677.25 88888.00 2015-04-02 05:37:23.750 092 12531.92 191.22 54677.25 88888.00 2015-04-02 05:37:23.875 092 12531.88 191.22 54677.22 88888.00 2015-04-02 05:37:24.000 092 12531.83 191.22 54677.25 88888.00 2015-04-02 05:37:24.125 092 12531.77 191.22 54677.25 88888.00 2015-04-02 05:37:24.250 092 12531.80 191.20 54677.25 88888.00 2015-04-02 05:37:24.375 092 12531.88 191.22 54677.25 88888.00 2015-04-02 05:37:24.500 092 12531.83 191.25 54677.22 88888.00 2015-04-02 05:37:24.625 092 12531.85 191.22 54677.22 88888.00 2015-04-02 05:37:24.750 092 12531.92 191.20 54677.20 88888.00 2015-04-02 05:37:24.875 092 12531.95 191.22 54677.25 88888.00 2015-04-02 05:37:25.000 092 12531.92 191.22 54677.22 88888.00 2015-04-02 05:37:25.125 092 12531.90 191.22 54677.25 88888.00 2015-04-02 05:37:25.250 092 12531.88 191.22 54677.25 88888.00 2015-04-02 05:37:25.375 092 12531.95 191.25 54677.22 88888.00 2015-04-02 05:37:25.500 092 12531.90 191.25 54677.20 88888.00 2015-04-02 05:37:25.625 092 12531.80 191.20 54677.18 88888.00 2015-04-02 05:37:25.750 092 12531.80 191.20 54677.20 88888.00 2015-04-02 05:37:25.875 092 12531.83 191.22 54677.20 88888.00 2015-04-02 05:37:26.000 092 12531.88 191.20 54677.20 88888.00 2015-04-02 05:37:26.125 092 12531.90 191.22 54677.20 88888.00 2015-04-02 05:37:26.250 092 12531.85 191.22 54677.25 88888.00 2015-04-02 05:37:26.375 092 12531.88 191.22 54677.25 88888.00 2015-04-02 05:37:26.500 092 12531.83 191.20 54677.25 88888.00 2015-04-02 05:37:26.625 092 12531.88 191.20 54677.25 88888.00 2015-04-02 05:37:26.750 092 12531.92 191.20 54677.22 88888.00 2015-04-02 05:37:26.875 092 12531.90 191.20 54677.22 88888.00 2015-04-02 05:37:27.000 092 12531.85 191.20 54677.25 88888.00 2015-04-02 05:37:27.125 092 12531.85 191.20 54677.22 88888.00 2015-04-02 05:37:27.250 092 12531.85 191.22 54677.22 88888.00 2015-04-02 05:37:27.375 092 12531.88 191.25 54677.25 88888.00 2015-04-02 05:37:27.500 092 12531.85 191.22 54677.20 88888.00 2015-04-02 05:37:27.625 092 12531.80 191.22 54677.25 88888.00 2015-04-02 05:37:27.750 092 12531.77 191.22 54677.20 88888.00 2015-04-02 05:37:27.875 092 12531.75 191.22 54677.22 88888.00 2015-04-02 05:37:28.000 092 12531.80 191.22 54677.22 88888.00 2015-04-02 05:37:28.125 092 12531.83 191.20 54677.28 88888.00 2015-04-02 05:37:28.250 092 12531.80 191.20 54677.28 88888.00 2015-04-02 05:37:28.375 092 12531.85 191.20 54677.25 88888.00 2015-04-02 05:37:28.500 092 12531.88 191.20 54677.22 88888.00 2015-04-02 05:37:28.625 092 12531.88 191.20 54677.22 88888.00 2015-04-02 05:37:28.750 092 12531.83 191.20 54677.25 88888.00 2015-04-02 05:37:28.875 092 12531.77 191.20 54677.25 88888.00 2015-04-02 05:37:29.000 092 12531.80 191.20 54677.22 88888.00 2015-04-02 05:37:29.125 092 12531.85 191.20 54677.22 88888.00 2015-04-02 05:37:29.250 092 12531.75 191.20 54677.25 88888.00 2015-04-02 05:37:29.375 092 12531.75 191.25 54677.25 88888.00 2015-04-02 05:37:29.500 092 12531.83 191.25 54677.20 88888.00 2015-04-02 05:37:29.625 092 12531.88 191.22 54677.18 88888.00 2015-04-02 05:37:29.750 092 12531.80 191.20 54677.18 88888.00 2015-04-02 05:37:29.875 092 12531.77 191.20 54677.20 88888.00 2015-04-02 05:37:30.000 092 12531.83 191.22 54677.20 88888.00 2015-04-02 05:37:30.125 092 12531.90 191.25 54677.20 88888.00 2015-04-02 05:37:30.250 092 12531.85 191.18 54677.22 88888.00 2015-04-02 05:37:30.375 092 12531.88 191.20 54677.20 88888.00 2015-04-02 05:37:30.500 092 12531.83 191.22 54677.22 88888.00 2015-04-02 05:37:30.625 092 12531.88 191.22 54677.25 88888.00 2015-04-02 05:37:30.750 092 12531.90 191.22 54677.25 88888.00 2015-04-02 05:37:30.875 092 12531.88 191.22 54677.22 88888.00 2015-04-02 05:37:31.000 092 12531.90 191.22 54677.18 88888.00 2015-04-02 05:37:31.125 092 12531.88 191.20 54677.20 88888.00 2015-04-02 05:37:31.250 092 12531.85 191.18 54677.20 88888.00 2015-04-02 05:37:31.375 092 12531.85 191.22 54677.20 88888.00 2015-04-02 05:37:31.500 092 12531.80 191.25 54677.25 88888.00 2015-04-02 05:37:31.625 092 12531.83 191.22 54677.25 88888.00 2015-04-02 05:37:31.750 092 12531.90 191.25 54677.20 88888.00 2015-04-02 05:37:31.875 092 12531.90 191.22 54677.20 88888.00 2015-04-02 05:37:32.000 092 12531.88 191.22 54677.18 88888.00 2015-04-02 05:37:32.125 092 12531.85 191.22 54677.18 88888.00 2015-04-02 05:37:32.250 092 12531.85 191.20 54677.20 88888.00 2015-04-02 05:37:32.375 092 12531.77 191.22 54677.18 88888.00 2015-04-02 05:37:32.500 092 12531.75 191.22 54677.18 88888.00 2015-04-02 05:37:32.625 092 12531.77 191.25 54677.20 88888.00 2015-04-02 05:37:32.750 092 12531.77 191.25 54677.20 88888.00 2015-04-02 05:37:32.875 092 12531.77 191.25 54677.18 88888.00 2015-04-02 05:37:33.000 092 12531.80 191.30 54677.18 88888.00 2015-04-02 05:37:33.125 092 12531.77 191.30 54677.22 88888.00 2015-04-02 05:37:33.250 092 12531.75 191.25 54677.20 88888.00 2015-04-02 05:37:33.375 092 12531.80 191.25 54677.18 88888.00 2015-04-02 05:37:33.500 092 12531.80 191.28 54677.18 88888.00 2015-04-02 05:37:33.625 092 12531.80 191.25 54677.18 88888.00 2015-04-02 05:37:33.750 092 12531.75 191.28 54677.18 88888.00 2015-04-02 05:37:33.875 092 12531.77 191.28 54677.20 88888.00 2015-04-02 05:37:34.000 092 12531.85 191.28 54677.18 88888.00 2015-04-02 05:37:34.125 092 12531.85 191.25 54677.15 88888.00 2015-04-02 05:37:34.250 092 12531.77 191.22 54677.15 88888.00 2015-04-02 05:37:34.375 092 12531.80 191.22 54677.15 88888.00 2015-04-02 05:37:34.500 092 12531.80 191.28 54677.20 88888.00 2015-04-02 05:37:34.625 092 12531.75 191.28 54677.20 88888.00 2015-04-02 05:37:34.750 092 12531.77 191.30 54677.18 88888.00 2015-04-02 05:37:34.875 092 12531.80 191.28 54677.18 88888.00 2015-04-02 05:37:35.000 092 12531.77 191.25 54677.18 88888.00 2015-04-02 05:37:35.125 092 12531.77 191.25 54677.18 88888.00 2015-04-02 05:37:35.250 092 12531.83 191.22 54677.15 88888.00 2015-04-02 05:37:35.375 092 12531.85 191.25 54677.15 88888.00 2015-04-02 05:37:35.500 092 12531.80 191.28 54677.15 88888.00 2015-04-02 05:37:35.625 092 12531.80 191.30 54677.15 88888.00 2015-04-02 05:37:35.750 092 12531.80 191.28 54677.15 88888.00 2015-04-02 05:37:35.875 092 12531.85 191.28 54677.18 88888.00 2015-04-02 05:37:36.000 092 12531.85 191.28 54677.15 88888.00 2015-04-02 05:37:36.125 092 12531.83 191.28 54677.15 88888.00 2015-04-02 05:37:36.250 092 12531.80 191.30 54677.15 88888.00 2015-04-02 05:37:36.375 092 12531.83 191.28 54677.15 88888.00 2015-04-02 05:37:36.500 092 12531.85 191.28 54677.15 88888.00 2015-04-02 05:37:36.625 092 12531.92 191.28 54677.12 88888.00 2015-04-02 05:37:36.750 092 12531.88 191.28 54677.12 88888.00 2015-04-02 05:37:36.875 092 12531.85 191.30 54677.15 88888.00 2015-04-02 05:37:37.000 092 12531.85 191.30 54677.12 88888.00 2015-04-02 05:37:37.125 092 12531.83 191.28 54677.15 88888.00 2015-04-02 05:37:37.250 092 12531.73 191.28 54677.18 88888.00 2015-04-02 05:37:37.375 092 12531.77 191.30 54677.15 88888.00 2015-04-02 05:37:37.500 092 12531.77 191.30 54677.18 88888.00 2015-04-02 05:37:37.625 092 12531.83 191.32 54677.18 88888.00 2015-04-02 05:37:37.750 092 12531.80 191.35 54677.20 88888.00 2015-04-02 05:37:37.875 092 12531.70 191.35 54677.18 88888.00 2015-04-02 05:37:38.000 092 12531.70 191.35 54677.15 88888.00 2015-04-02 05:37:38.125 092 12531.73 191.32 54677.15 88888.00 2015-04-02 05:37:38.250 092 12531.73 191.30 54677.18 88888.00 2015-04-02 05:37:38.375 092 12531.75 191.32 54677.20 88888.00 2015-04-02 05:37:38.500 092 12531.75 191.30 54677.18 88888.00 2015-04-02 05:37:38.625 092 12531.75 191.30 54677.18 88888.00 2015-04-02 05:37:38.750 092 12531.77 191.30 54677.18 88888.00 2015-04-02 05:37:38.875 092 12531.75 191.28 54677.12 88888.00 2015-04-02 05:37:39.000 092 12531.73 191.28 54677.12 88888.00 2015-04-02 05:37:39.125 092 12531.70 191.32 54677.15 88888.00 2015-04-02 05:37:39.250 092 12531.67 191.30 54677.18 88888.00 2015-04-02 05:37:39.375 092 12531.75 191.32 54677.18 88888.00 2015-04-02 05:37:39.500 092 12531.75 191.32 54677.15 88888.00 2015-04-02 05:37:39.625 092 12531.73 191.30 54677.12 88888.00 2015-04-02 05:37:39.750 092 12531.70 191.35 54677.15 88888.00 2015-04-02 05:37:39.875 092 12531.70 191.35 54677.18 88888.00 2015-04-02 05:37:40.000 092 12531.70 191.32 54677.12 88888.00 2015-04-02 05:37:40.125 092 12531.75 191.32 54677.15 88888.00 2015-04-02 05:37:40.250 092 12531.75 191.32 54677.18 88888.00 2015-04-02 05:37:40.375 092 12531.73 191.32 54677.20 88888.00 2015-04-02 05:37:40.500 092 12531.67 191.35 54677.18 88888.00 2015-04-02 05:37:40.625 092 12531.67 191.35 54677.20 88888.00 2015-04-02 05:37:40.750 092 12531.67 191.40 54677.20 88888.00 2015-04-02 05:37:40.875 092 12531.67 191.38 54677.20 88888.00 2015-04-02 05:37:41.000 092 12531.65 191.30 54677.15 88888.00 2015-04-02 05:37:41.125 092 12531.67 191.28 54677.15 88888.00 2015-04-02 05:37:41.250 092 12531.62 191.32 54677.20 88888.00 2015-04-02 05:37:41.375 092 12531.62 191.35 54677.20 88888.00 2015-04-02 05:37:41.500 092 12531.58 191.35 54677.18 88888.00 2015-04-02 05:37:41.625 092 12531.55 191.32 54677.18 88888.00 2015-04-02 05:37:41.750 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:37:41.875 092 12531.62 191.30 54677.20 88888.00 2015-04-02 05:37:42.000 092 12531.73 191.30 54677.20 88888.00 2015-04-02 05:37:42.125 092 12531.73 191.32 54677.20 88888.00 2015-04-02 05:37:42.250 092 12531.65 191.30 54677.18 88888.00 2015-04-02 05:37:42.375 092 12531.65 191.30 54677.18 88888.00 2015-04-02 05:37:42.500 092 12531.62 191.32 54677.18 88888.00 2015-04-02 05:37:42.625 092 12531.65 191.32 54677.18 88888.00 2015-04-02 05:37:42.750 092 12531.67 191.35 54677.20 88888.00 2015-04-02 05:37:42.875 092 12531.65 191.32 54677.20 88888.00 2015-04-02 05:37:43.000 092 12531.58 191.32 54677.22 88888.00 2015-04-02 05:37:43.125 092 12531.58 191.30 54677.22 88888.00 2015-04-02 05:37:43.250 092 12531.58 191.30 54677.20 88888.00 2015-04-02 05:37:43.375 092 12531.58 191.30 54677.20 88888.00 2015-04-02 05:37:43.500 092 12531.58 191.32 54677.20 88888.00 2015-04-02 05:37:43.625 092 12531.52 191.30 54677.20 88888.00 2015-04-02 05:37:43.750 092 12531.55 191.30 54677.20 88888.00 2015-04-02 05:37:43.875 092 12531.55 191.30 54677.20 88888.00 2015-04-02 05:37:44.000 092 12531.58 191.32 54677.22 88888.00 2015-04-02 05:37:44.125 092 12531.58 191.30 54677.22 88888.00 2015-04-02 05:37:44.250 092 12531.52 191.28 54677.20 88888.00 2015-04-02 05:37:44.375 092 12531.55 191.28 54677.20 88888.00 2015-04-02 05:37:44.500 092 12531.55 191.30 54677.18 88888.00 2015-04-02 05:37:44.625 092 12531.48 191.25 54677.15 88888.00 2015-04-02 05:37:44.750 092 12531.50 191.25 54677.15 88888.00 2015-04-02 05:37:44.875 092 12531.58 191.25 54677.15 88888.00 2015-04-02 05:37:45.000 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:37:45.125 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:37:45.250 092 12531.55 191.22 54677.20 88888.00 2015-04-02 05:37:45.375 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:45.500 092 12531.55 191.25 54677.18 88888.00 2015-04-02 05:37:45.625 092 12531.62 191.28 54677.18 88888.00 2015-04-02 05:37:45.750 092 12531.55 191.25 54677.18 88888.00 2015-04-02 05:37:45.875 092 12531.42 191.22 54677.18 88888.00 2015-04-02 05:37:46.000 092 12531.40 191.22 54677.20 88888.00 2015-04-02 05:37:46.125 092 12531.45 191.25 54677.25 88888.00 2015-04-02 05:37:46.250 092 12531.50 191.20 54677.20 88888.00 2015-04-02 05:37:46.375 092 12531.48 191.20 54677.18 88888.00 2015-04-02 05:37:46.500 092 12531.60 191.22 54677.18 88888.00 2015-04-02 05:37:46.625 092 12531.62 191.25 54677.20 88888.00 2015-04-02 05:37:46.750 092 12531.58 191.25 54677.22 88888.00 2015-04-02 05:37:46.875 092 12531.52 191.22 54677.20 88888.00 2015-04-02 05:37:47.000 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:47.125 092 12531.55 191.22 54677.20 88888.00 2015-04-02 05:37:47.250 092 12531.48 191.22 54677.18 88888.00 2015-04-02 05:37:47.375 092 12531.48 191.25 54677.15 88888.00 2015-04-02 05:37:47.500 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:47.625 092 12531.62 191.20 54677.18 88888.00 2015-04-02 05:37:47.750 092 12531.65 191.22 54677.18 88888.00 2015-04-02 05:37:47.875 092 12531.58 191.22 54677.18 88888.00 2015-04-02 05:37:48.000 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:48.125 092 12531.55 191.22 54677.22 88888.00 2015-04-02 05:37:48.250 092 12531.58 191.22 54677.20 88888.00 2015-04-02 05:37:48.375 092 12531.58 191.20 54677.20 88888.00 2015-04-02 05:37:48.500 092 12531.58 191.20 54677.20 88888.00 2015-04-02 05:37:48.625 092 12531.60 191.20 54677.20 88888.00 2015-04-02 05:37:48.750 092 12531.60 191.25 54677.22 88888.00 2015-04-02 05:37:48.875 092 12531.60 191.28 54677.25 88888.00 2015-04-02 05:37:49.000 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:37:49.125 092 12531.62 191.22 54677.18 88888.00 2015-04-02 05:37:49.250 092 12531.55 191.20 54677.15 88888.00 2015-04-02 05:37:49.375 092 12531.62 191.22 54677.18 88888.00 2015-04-02 05:37:49.500 092 12531.67 191.25 54677.20 88888.00 2015-04-02 05:37:49.625 092 12531.62 191.25 54677.20 88888.00 2015-04-02 05:37:49.750 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:37:49.875 092 12531.58 191.25 54677.20 88888.00 2015-04-02 05:37:50.000 092 12531.62 191.25 54677.22 88888.00 2015-04-02 05:37:50.125 092 12531.55 191.22 54677.22 88888.00 2015-04-02 05:37:50.250 092 12531.42 191.18 54677.25 88888.00 2015-04-02 05:37:50.375 092 12531.45 191.20 54677.22 88888.00 2015-04-02 05:37:50.500 092 12531.45 191.22 54677.20 88888.00 2015-04-02 05:37:50.625 092 12531.48 191.20 54677.20 88888.00 2015-04-02 05:37:50.750 092 12531.58 191.20 54677.18 88888.00 2015-04-02 05:37:50.875 092 12531.60 191.22 54677.18 88888.00 2015-04-02 05:37:51.000 092 12531.60 191.22 54677.18 88888.00 2015-04-02 05:37:51.125 092 12531.58 191.25 54677.18 88888.00 2015-04-02 05:37:51.250 092 12531.58 191.20 54677.18 88888.00 2015-04-02 05:37:51.375 092 12531.55 191.20 54677.15 88888.00 2015-04-02 05:37:51.500 092 12531.48 191.20 54677.15 88888.00 2015-04-02 05:37:51.625 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:51.750 092 12531.60 191.25 54677.18 88888.00 2015-04-02 05:37:51.875 092 12531.52 191.25 54677.20 88888.00 2015-04-02 05:37:52.000 092 12531.48 191.22 54677.20 88888.00 2015-04-02 05:37:52.125 092 12531.50 191.22 54677.20 88888.00 2015-04-02 05:37:52.250 092 12531.50 191.22 54677.20 88888.00 2015-04-02 05:37:52.375 092 12531.58 191.25 54677.20 88888.00 2015-04-02 05:37:52.500 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:37:52.625 092 12531.58 191.25 54677.18 88888.00 2015-04-02 05:37:52.750 092 12531.55 191.22 54677.20 88888.00 2015-04-02 05:37:52.875 092 12531.52 191.25 54677.20 88888.00 2015-04-02 05:37:53.000 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:53.125 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:53.250 092 12531.55 191.20 54677.15 88888.00 2015-04-02 05:37:53.375 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:53.500 092 12531.55 191.20 54677.22 88888.00 2015-04-02 05:37:53.625 092 12531.60 191.22 54677.20 88888.00 2015-04-02 05:37:53.750 092 12531.62 191.25 54677.20 88888.00 2015-04-02 05:37:53.875 092 12531.62 191.28 54677.20 88888.00 2015-04-02 05:37:54.000 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:37:54.125 092 12531.55 191.25 54677.18 88888.00 2015-04-02 05:37:54.250 092 12531.52 191.28 54677.20 88888.00 2015-04-02 05:37:54.375 092 12531.60 191.30 54677.22 88888.00 2015-04-02 05:37:54.500 092 12531.58 191.30 54677.20 88888.00 2015-04-02 05:37:54.625 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:37:54.750 092 12531.60 191.25 54677.15 88888.00 2015-04-02 05:37:54.875 092 12531.58 191.22 54677.18 88888.00 2015-04-02 05:37:55.000 092 12531.60 191.25 54677.15 88888.00 2015-04-02 05:37:55.125 092 12531.60 191.28 54677.20 88888.00 2015-04-02 05:37:55.250 092 12531.58 191.25 54677.22 88888.00 2015-04-02 05:37:55.375 092 12531.52 191.25 54677.18 88888.00 2015-04-02 05:37:55.500 092 12531.45 191.22 54677.18 88888.00 2015-04-02 05:37:55.625 092 12531.50 191.22 54677.20 88888.00 2015-04-02 05:37:55.750 092 12531.50 191.25 54677.20 88888.00 2015-04-02 05:37:55.875 092 12531.48 191.28 54677.18 88888.00 2015-04-02 05:37:56.000 092 12531.48 191.28 54677.15 88888.00 2015-04-02 05:37:56.125 092 12531.52 191.28 54677.20 88888.00 2015-04-02 05:37:56.250 092 12531.55 191.22 54677.18 88888.00 2015-04-02 05:37:56.375 092 12531.55 191.22 54677.15 88888.00 2015-04-02 05:37:56.500 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:37:56.625 092 12531.62 191.28 54677.18 88888.00 2015-04-02 05:37:56.750 092 12531.52 191.28 54677.20 88888.00 2015-04-02 05:37:56.875 092 12531.52 191.30 54677.18 88888.00 2015-04-02 05:37:57.000 092 12531.58 191.30 54677.15 88888.00 2015-04-02 05:37:57.125 092 12531.60 191.28 54677.15 88888.00 2015-04-02 05:37:57.250 092 12531.60 191.30 54677.18 88888.00 2015-04-02 05:37:57.375 092 12531.60 191.30 54677.18 88888.00 2015-04-02 05:37:57.500 092 12531.58 191.28 54677.20 88888.00 2015-04-02 05:37:57.625 092 12531.58 191.25 54677.18 88888.00 2015-04-02 05:37:57.750 092 12531.58 191.28 54677.15 88888.00 2015-04-02 05:37:57.875 092 12531.60 191.32 54677.18 88888.00 2015-04-02 05:37:58.000 092 12531.60 191.30 54677.20 88888.00 2015-04-02 05:37:58.125 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:37:58.250 092 12531.60 191.25 54677.18 88888.00 2015-04-02 05:37:58.375 092 12531.65 191.28 54677.15 88888.00 2015-04-02 05:37:58.500 092 12531.62 191.28 54677.12 88888.00 2015-04-02 05:37:58.625 092 12531.58 191.22 54677.15 88888.00 2015-04-02 05:37:58.750 092 12531.60 191.20 54677.12 88888.00 2015-04-02 05:37:58.875 092 12531.55 191.22 54677.12 88888.00 2015-04-02 05:37:59.000 092 12531.52 191.25 54677.15 88888.00 2015-04-02 05:37:59.125 092 12531.58 191.28 54677.20 88888.00 2015-04-02 05:37:59.250 092 12531.62 191.22 54677.20 88888.00 2015-04-02 05:37:59.375 092 12531.65 191.25 54677.18 88888.00 2015-04-02 05:37:59.500 092 12531.67 191.30 54677.15 88888.00 2015-04-02 05:37:59.625 092 12531.67 191.30 54677.18 88888.00 2015-04-02 05:37:59.750 092 12531.62 191.30 54677.18 88888.00 2015-04-02 05:37:59.875 092 12531.60 191.25 54677.15 88888.00 2015-04-02 05:38:00.000 092 12531.58 191.25 54677.18 88888.00 2015-04-02 05:38:00.125 092 12531.60 191.25 54677.18 88888.00 2015-04-02 05:38:00.250 092 12531.55 191.25 54677.15 88888.00 2015-04-02 05:38:00.375 092 12531.50 191.28 54677.15 88888.00 2015-04-02 05:38:00.500 092 12531.55 191.30 54677.18 88888.00 2015-04-02 05:38:00.625 092 12531.60 191.30 54677.20 88888.00 2015-04-02 05:38:00.750 092 12531.58 191.28 54677.20 88888.00 2015-04-02 05:38:00.875 092 12531.60 191.25 54677.20 88888.00 2015-04-02 05:38:01.000 092 12531.62 191.25 54677.18 88888.00 2015-04-02 05:38:01.125 092 12531.60 191.28 54677.20 88888.00 2015-04-02 05:38:01.250 092 12531.60 191.30 54677.20 88888.00 2015-04-02 05:38:01.375 092 12531.62 191.30 54677.20 88888.00 2015-04-02 05:38:01.500 092 12531.62 191.30 54677.20 88888.00 2015-04-02 05:38:01.625 092 12531.62 191.32 54677.18 88888.00 2015-04-02 05:38:01.750 092 12531.58 191.28 54677.18 88888.00 2015-04-02 05:38:01.875 092 12531.50 191.30 54677.18 88888.00 2015-04-02 05:38:02.000 092 12531.50 191.32 54677.15 88888.00 2015-04-02 05:38:02.125 092 12531.55 191.32 54677.18 88888.00 2015-04-02 05:38:02.250 092 12531.58 191.30 54677.20 88888.00 2015-04-02 05:38:02.375 092 12531.55 191.32 54677.18 88888.00 2015-04-02 05:38:02.500 092 12531.52 191.28 54677.15 88888.00 2015-04-02 05:38:02.625 092 12531.55 191.30 54677.18 88888.00 2015-04-02 05:38:02.750 092 12531.52 191.30 54677.20 88888.00 2015-04-02 05:38:02.875 092 12531.52 191.35 54677.18 88888.00 2015-04-02 05:38:03.000 092 12531.52 191.35 54677.20 88888.00 2015-04-02 05:38:03.125 092 12531.50 191.35 54677.20 88888.00 2015-04-02 05:38:03.250 092 12531.60 191.32 54677.15 88888.00 2015-04-02 05:38:03.375 092 12531.60 191.35 54677.15 88888.00 2015-04-02 05:38:03.500 092 12531.52 191.35 54677.15 88888.00 2015-04-02 05:38:03.625 092 12531.50 191.35 54677.15 88888.00 2015-04-02 05:38:03.750 092 12531.50 191.38 54677.18 88888.00 2015-04-02 05:38:03.875 092 12531.50 191.35 54677.15 88888.00 2015-04-02 05:38:04.000 092 12531.48 191.32 54677.12 88888.00 2015-04-02 05:38:04.125 092 12531.50 191.32 54677.15 88888.00 2015-04-02 05:38:04.250 092 12531.45 191.32 54677.12 88888.00 2015-04-02 05:38:04.375 092 12531.45 191.32 54677.12 88888.00 2015-04-02 05:38:04.500 092 12531.48 191.32 54677.15 88888.00 2015-04-02 05:38:04.625 092 12531.45 191.30 54677.12 88888.00 2015-04-02 05:38:04.750 092 12531.40 191.32 54677.15 88888.00 2015-04-02 05:38:04.875 092 12531.45 191.35 54677.15 88888.00 2015-04-02 05:38:05.000 092 12531.50 191.38 54677.18 88888.00 2015-04-02 05:38:05.125 092 12531.48 191.38 54677.18 88888.00 2015-04-02 05:38:05.250 092 12531.35 191.32 54677.10 88888.00 2015-04-02 05:38:05.375 092 12531.38 191.38 54677.18 88888.00 2015-04-02 05:38:05.500 092 12531.45 191.40 54677.18 88888.00 2015-04-02 05:38:05.625 092 12531.48 191.43 54677.18 88888.00 2015-04-02 05:38:05.750 092 12531.48 191.40 54677.18 88888.00 2015-04-02 05:38:05.875 092 12531.42 191.40 54677.18 88888.00 2015-04-02 05:38:06.000 092 12531.42 191.38 54677.15 88888.00 2015-04-02 05:38:06.125 092 12531.38 191.40 54677.18 88888.00 2015-04-02 05:38:06.250 092 12531.38 191.40 54677.20 88888.00 2015-04-02 05:38:06.375 092 12531.42 191.40 54677.20 88888.00 2015-04-02 05:38:06.500 092 12531.42 191.43 54677.20 88888.00 2015-04-02 05:38:06.625 092 12531.40 191.40 54677.18 88888.00 2015-04-02 05:38:06.750 092 12531.35 191.40 54677.18 88888.00 2015-04-02 05:38:06.875 092 12531.27 191.40 54677.18 88888.00 2015-04-02 05:38:07.000 092 12531.27 191.40 54677.15 88888.00 2015-04-02 05:38:07.125 092 12531.33 191.43 54677.15 88888.00 2015-04-02 05:38:07.250 092 12531.33 191.43 54677.18 88888.00 2015-04-02 05:38:07.375 092 12531.33 191.45 54677.20 88888.00 2015-04-02 05:38:07.500 092 12531.35 191.45 54677.20 88888.00 2015-04-02 05:38:07.625 092 12531.35 191.47 54677.22 88888.00 2015-04-02 05:38:07.750 092 12531.33 191.45 54677.22 88888.00 2015-04-02 05:38:07.875 092 12531.30 191.45 54677.20 88888.00 2015-04-02 05:38:08.000 092 12531.33 191.50 54677.20 88888.00 2015-04-02 05:38:08.125 092 12531.27 191.47 54677.20 88888.00 2015-04-02 05:38:08.250 092 12531.20 191.45 54677.20 88888.00 2015-04-02 05:38:08.375 092 12531.23 191.47 54677.20 88888.00 2015-04-02 05:38:08.500 092 12531.25 191.43 54677.20 88888.00 2015-04-02 05:38:08.625 092 12531.33 191.45 54677.20 88888.00 2015-04-02 05:38:08.750 092 12531.30 191.47 54677.18 88888.00 2015-04-02 05:38:08.875 092 12531.23 191.47 54677.15 88888.00 2015-04-02 05:38:09.000 092 12531.23 191.45 54677.12 88888.00 2015-04-02 05:38:09.125 092 12531.27 191.45 54677.18 88888.00 2015-04-02 05:38:09.250 092 12531.30 191.47 54677.18 88888.00 2015-04-02 05:38:09.375 092 12531.25 191.47 54677.18 88888.00 2015-04-02 05:38:09.500 092 12531.23 191.53 54677.15 88888.00 2015-04-02 05:38:09.625 092 12531.27 191.55 54677.20 88888.00 2015-04-02 05:38:09.750 092 12531.27 191.55 54677.18 88888.00 2015-04-02 05:38:09.875 092 12531.25 191.53 54677.18 88888.00 2015-04-02 05:38:10.000 092 12531.23 191.53 54677.15 88888.00 2015-04-02 05:38:10.125 092 12531.20 191.53 54677.15 88888.00 2015-04-02 05:38:10.250 092 12531.17 191.53 54677.18 88888.00 2015-04-02 05:38:10.375 092 12531.20 191.53 54677.18 88888.00 2015-04-02 05:38:10.500 092 12531.10 191.53 54677.18 88888.00 2015-04-02 05:38:10.625 092 12531.10 191.50 54677.18 88888.00 2015-04-02 05:38:10.750 092 12531.20 191.50 54677.15 88888.00 2015-04-02 05:38:10.875 092 12531.23 191.55 54677.18 88888.00 2015-04-02 05:38:11.000 092 12531.20 191.55 54677.15 88888.00 2015-04-02 05:38:11.125 092 12531.17 191.55 54677.20 88888.00 2015-04-02 05:38:11.250 092 12531.12 191.47 54677.18 88888.00 2015-04-02 05:38:11.375 092 12531.23 191.53 54677.18 88888.00 2015-04-02 05:38:11.500 092 12531.23 191.55 54677.18 88888.00 2015-04-02 05:38:11.625 092 12531.17 191.53 54677.20 88888.00 2015-04-02 05:38:11.750 092 12531.20 191.57 54677.20 88888.00 2015-04-02 05:38:11.875 092 12531.20 191.55 54677.18 88888.00 2015-04-02 05:38:12.000 092 12531.17 191.53 54677.18 88888.00 2015-04-02 05:38:12.125 092 12531.17 191.55 54677.15 88888.00 2015-04-02 05:38:12.250 092 12531.17 191.55 54677.20 88888.00 2015-04-02 05:38:12.375 092 12531.20 191.57 54677.18 88888.00 2015-04-02 05:38:12.500 092 12531.12 191.55 54677.18 88888.00 2015-04-02 05:38:12.625 092 12531.12 191.55 54677.18 88888.00 2015-04-02 05:38:12.750 092 12531.15 191.55 54677.15 88888.00 2015-04-02 05:38:12.875 092 12531.17 191.57 54677.15 88888.00 2015-04-02 05:38:13.000 092 12531.17 191.60 54677.18 88888.00 2015-04-02 05:38:13.125 092 12531.15 191.57 54677.20 88888.00 2015-04-02 05:38:13.250 092 12531.10 191.57 54677.20 88888.00 2015-04-02 05:38:13.375 092 12531.12 191.55 54677.20 88888.00 2015-04-02 05:38:13.500 092 12531.15 191.57 54677.20 88888.00 2015-04-02 05:38:13.625 092 12531.15 191.57 54677.20 88888.00 2015-04-02 05:38:13.750 092 12531.15 191.57 54677.22 88888.00 2015-04-02 05:38:13.875 092 12531.12 191.57 54677.18 88888.00 2015-04-02 05:38:14.000 092 12531.12 191.57 54677.15 88888.00 2015-04-02 05:38:14.125 092 12531.10 191.60 54677.18 88888.00 2015-04-02 05:38:14.250 092 12531.08 191.57 54677.18 88888.00 2015-04-02 05:38:14.375 092 12531.15 191.62 54677.20 88888.00 2015-04-02 05:38:14.500 092 12531.15 191.62 54677.20 88888.00 2015-04-02 05:38:14.625 092 12531.12 191.60 54677.18 88888.00 2015-04-02 05:38:14.750 092 12531.08 191.62 54677.20 88888.00 2015-04-02 05:38:14.875 092 12531.08 191.60 54677.20 88888.00 2015-04-02 05:38:15.000 092 12531.05 191.60 54677.18 88888.00 2015-04-02 05:38:15.125 092 12531.08 191.57 54677.20 88888.00 2015-04-02 05:38:15.250 092 12531.08 191.60 54677.22 88888.00 2015-04-02 05:38:15.375 092 12531.12 191.60 54677.20 88888.00 2015-04-02 05:38:15.500 092 12531.12 191.57 54677.18 88888.00 2015-04-02 05:38:15.625 092 12531.15 191.62 54677.18 88888.00 2015-04-02 05:38:15.750 092 12531.05 191.60 54677.15 88888.00 2015-04-02 05:38:15.875 092 12531.05 191.62 54677.20 88888.00 2015-04-02 05:38:16.000 092 12531.05 191.62 54677.18 88888.00 2015-04-02 05:38:16.125 092 12531.02 191.62 54677.18 88888.00 2015-04-02 05:38:16.250 092 12531.02 191.65 54677.18 88888.00 2015-04-02 05:38:16.375 092 12531.00 191.62 54677.18 88888.00 2015-04-02 05:38:16.500 092 12530.98 191.60 54677.18 88888.00 2015-04-02 05:38:16.625 092 12530.95 191.65 54677.18 88888.00 2015-04-02 05:38:16.750 092 12531.00 191.60 54677.20 88888.00 2015-04-02 05:38:16.875 092 12531.02 191.62 54677.20 88888.00 2015-04-02 05:38:17.000 092 12530.95 191.65 54677.15 88888.00 2015-04-02 05:38:17.125 092 12530.90 191.65 54677.18 88888.00 2015-04-02 05:38:17.250 092 12530.90 191.62 54677.18 88888.00 2015-04-02 05:38:17.375 092 12530.90 191.65 54677.15 88888.00 2015-04-02 05:38:17.500 092 12530.90 191.68 54677.15 88888.00 2015-04-02 05:38:17.625 092 12530.88 191.68 54677.18 88888.00 2015-04-02 05:38:17.750 092 12530.85 191.70 54677.18 88888.00 2015-04-02 05:38:17.875 092 12530.83 191.70 54677.15 88888.00 2015-04-02 05:38:18.000 092 12530.83 191.70 54677.18 88888.00 2015-04-02 05:38:18.125 092 12530.88 191.70 54677.22 88888.00 2015-04-02 05:38:18.250 092 12530.88 191.65 54677.22 88888.00 2015-04-02 05:38:18.375 092 12530.90 191.65 54677.20 88888.00 2015-04-02 05:38:18.500 092 12530.92 191.65 54677.18 88888.00 2015-04-02 05:38:18.625 092 12531.02 191.68 54677.20 88888.00 2015-04-02 05:38:18.750 092 12531.00 191.68 54677.20 88888.00 2015-04-02 05:38:18.875 092 12530.98 191.70 54677.20 88888.00 2015-04-02 05:38:19.000 092 12530.92 191.70 54677.20 88888.00 2015-04-02 05:38:19.125 092 12530.92 191.70 54677.20 88888.00 2015-04-02 05:38:19.250 092 12530.88 191.70 54677.20 88888.00 2015-04-02 05:38:19.375 092 12530.85 191.72 54677.20 88888.00 2015-04-02 05:38:19.500 092 12530.92 191.72 54677.20 88888.00 2015-04-02 05:38:19.625 092 12530.90 191.75 54677.20 88888.00 2015-04-02 05:38:19.750 092 12530.83 191.75 54677.20 88888.00 2015-04-02 05:38:19.875 092 12530.83 191.70 54677.18 88888.00 2015-04-02 05:38:20.000 092 12530.85 191.68 54677.15 88888.00 2015-04-02 05:38:20.125 092 12530.90 191.70 54677.20 88888.00 2015-04-02 05:38:20.250 092 12530.88 191.72 54677.22 88888.00 2015-04-02 05:38:20.375 092 12530.90 191.75 54677.15 88888.00 2015-04-02 05:38:20.500 092 12530.77 191.78 54677.18 88888.00 2015-04-02 05:38:20.625 092 12530.80 191.72 54677.18 88888.00 2015-04-02 05:38:20.750 092 12530.88 191.70 54677.18 88888.00 2015-04-02 05:38:20.875 092 12530.92 191.72 54677.18 88888.00 2015-04-02 05:38:21.000 092 12530.85 191.72 54677.18 88888.00 2015-04-02 05:38:21.125 092 12530.88 191.75 54677.18 88888.00 2015-04-02 05:38:21.250 092 12530.80 191.72 54677.15 88888.00 2015-04-02 05:38:21.375 092 12530.80 191.72 54677.15 88888.00 2015-04-02 05:38:21.500 092 12530.85 191.78 54677.18 88888.00 2015-04-02 05:38:21.625 092 12530.90 191.80 54677.18 88888.00 2015-04-02 05:38:21.750 092 12530.92 191.80 54677.15 88888.00 2015-04-02 05:38:21.875 092 12530.92 191.80 54677.15 88888.00 2015-04-02 05:38:22.000 092 12530.95 191.82 54677.15 88888.00 2015-04-02 05:38:22.125 092 12530.95 191.80 54677.15 88888.00 2015-04-02 05:38:22.250 092 12530.85 191.78 54677.12 88888.00 2015-04-02 05:38:22.375 092 12530.92 191.78 54677.15 88888.00 2015-04-02 05:38:22.500 092 12530.98 191.82 54677.15 88888.00 2015-04-02 05:38:22.625 092 12530.92 191.85 54677.18 88888.00 2015-04-02 05:38:22.750 092 12530.85 191.82 54677.12 88888.00 2015-04-02 05:38:22.875 092 12530.83 191.82 54677.12 88888.00 2015-04-02 05:38:23.000 092 12530.83 191.82 54677.15 88888.00 2015-04-02 05:38:23.125 092 12530.83 191.82 54677.18 88888.00 2015-04-02 05:38:23.250 092 12530.85 191.82 54677.18 88888.00 2015-04-02 05:38:23.375 092 12530.92 191.88 54677.15 88888.00 2015-04-02 05:38:23.500 092 12530.92 191.90 54677.12 88888.00 2015-04-02 05:38:23.625 092 12530.88 191.88 54677.12 88888.00 2015-04-02 05:38:23.750 092 12530.83 191.82 54677.12 88888.00 2015-04-02 05:38:23.875 092 12530.85 191.85 54677.18 88888.00 2015-04-02 05:38:24.000 092 12530.88 191.88 54677.15 88888.00 2015-04-02 05:38:24.125 092 12530.92 191.88 54677.15 88888.00 2015-04-02 05:38:24.250 092 12530.80 191.88 54677.18 88888.00 2015-04-02 05:38:24.375 092 12530.85 191.88 54677.18 88888.00 2015-04-02 05:38:24.500 092 12530.85 191.85 54677.15 88888.00 2015-04-02 05:38:24.625 092 12530.80 191.82 54677.10 88888.00 2015-04-02 05:38:24.750 092 12530.83 191.90 54677.12 88888.00 2015-04-02 05:38:24.875 092 12530.90 191.88 54677.12 88888.00 2015-04-02 05:38:25.000 092 12530.90 191.85 54677.12 88888.00 2015-04-02 05:38:25.125 092 12530.85 191.85 54677.12 88888.00 2015-04-02 05:38:25.250 092 12530.85 191.85 54677.12 88888.00 2015-04-02 05:38:25.375 092 12530.85 191.88 54677.12 88888.00 2015-04-02 05:38:25.500 092 12530.80 191.93 54677.12 88888.00 2015-04-02 05:38:25.625 092 12530.80 191.90 54677.12 88888.00 2015-04-02 05:38:25.750 092 12530.85 191.90 54677.15 88888.00 2015-04-02 05:38:25.875 092 12530.88 191.90 54677.12 88888.00 2015-04-02 05:38:26.000 092 12530.90 191.93 54677.15 88888.00 2015-04-02 05:38:26.125 092 12531.00 191.90 54677.12 88888.00 2015-04-02 05:38:26.250 092 12531.00 191.90 54677.15 88888.00 2015-04-02 05:38:26.375 092 12530.98 191.90 54677.15 88888.00 2015-04-02 05:38:26.500 092 12530.95 191.88 54677.10 88888.00 2015-04-02 05:38:26.625 092 12530.95 191.88 54677.07 88888.00 2015-04-02 05:38:26.750 092 12530.98 191.93 54677.10 88888.00 2015-04-02 05:38:26.875 092 12531.00 191.93 54677.12 88888.00 2015-04-02 05:38:27.000 092 12531.05 191.95 54677.10 88888.00 2015-04-02 05:38:27.125 092 12531.08 191.97 54677.12 88888.00 2015-04-02 05:38:27.250 092 12531.05 191.93 54677.12 88888.00 2015-04-02 05:38:27.375 092 12531.08 191.93 54677.10 88888.00 2015-04-02 05:38:27.500 092 12531.05 191.93 54677.07 88888.00 2015-04-02 05:38:27.625 092 12530.95 191.93 54677.07 88888.00 2015-04-02 05:38:27.750 092 12530.88 191.90 54677.10 88888.00 2015-04-02 05:38:27.875 092 12531.05 191.93 54677.10 88888.00 2015-04-02 05:38:28.000 092 12531.12 191.93 54677.10 88888.00 2015-04-02 05:38:28.125 092 12531.12 191.93 54677.12 88888.00 2015-04-02 05:38:28.250 092 12531.02 191.93 54677.10 88888.00 2015-04-02 05:38:28.375 092 12530.98 191.95 54677.10 88888.00 2015-04-02 05:38:28.500 092 12530.98 191.95 54677.10 88888.00 2015-04-02 05:38:28.625 092 12531.02 191.95 54677.10 88888.00 2015-04-02 05:38:28.750 092 12530.98 191.95 54677.07 88888.00 2015-04-02 05:38:28.875 092 12531.02 191.97 54677.07 88888.00 2015-04-02 05:38:29.000 092 12531.05 191.97 54677.05 88888.00 2015-04-02 05:38:29.125 092 12531.00 191.93 54677.07 88888.00 2015-04-02 05:38:29.250 092 12530.98 191.93 54677.10 88888.00 2015-04-02 05:38:29.375 092 12531.02 191.95 54677.10 88888.00 2015-04-02 05:38:29.500 092 12531.02 191.95 54677.07 88888.00 2015-04-02 05:38:29.625 092 12531.05 191.93 54677.07 88888.00 2015-04-02 05:38:29.750 092 12531.05 191.95 54677.05 88888.00 2015-04-02 05:38:29.875 092 12530.98 191.95 54677.05 88888.00 2015-04-02 05:38:30.000 092 12530.95 191.97 54677.03 88888.00 2015-04-02 05:38:30.125 092 12530.92 191.97 54677.05 88888.00 2015-04-02 05:38:30.250 092 12530.95 191.93 54677.10 88888.00 2015-04-02 05:38:30.375 092 12531.02 191.95 54677.07 88888.00 2015-04-02 05:38:30.500 092 12530.95 191.93 54677.07 88888.00 2015-04-02 05:38:30.625 092 12530.98 191.95 54677.07 88888.00 2015-04-02 05:38:30.750 092 12531.02 191.93 54677.07 88888.00 2015-04-02 05:38:30.875 092 12530.98 191.90 54677.07 88888.00 2015-04-02 05:38:31.000 092 12530.90 191.90 54677.07 88888.00 2015-04-02 05:38:31.125 092 12530.92 191.93 54677.07 88888.00 2015-04-02 05:38:31.250 092 12530.98 191.90 54677.10 88888.00 2015-04-02 05:38:31.375 092 12530.98 191.88 54677.07 88888.00 2015-04-02 05:38:31.500 092 12530.98 191.88 54677.07 88888.00 2015-04-02 05:38:31.625 092 12530.98 191.90 54677.05 88888.00 2015-04-02 05:38:31.750 092 12531.02 191.88 54677.10 88888.00 2015-04-02 05:38:31.875 092 12531.02 191.90 54677.10 88888.00 2015-04-02 05:38:32.000 092 12531.02 191.90 54677.10 88888.00 2015-04-02 05:38:32.125 092 12531.02 191.93 54677.10 88888.00 2015-04-02 05:38:32.250 092 12531.05 191.88 54677.12 88888.00 2015-04-02 05:38:32.375 092 12531.10 191.93 54677.12 88888.00 2015-04-02 05:38:32.500 092 12531.00 191.93 54677.12 88888.00 2015-04-02 05:38:32.625 092 12530.95 191.88 54677.10 88888.00 2015-04-02 05:38:32.750 092 12531.02 191.88 54677.10 88888.00 2015-04-02 05:38:32.875 092 12531.08 191.90 54677.07 88888.00 2015-04-02 05:38:33.000 092 12531.10 191.88 54677.07 88888.00 2015-04-02 05:38:33.125 092 12531.05 191.93 54677.07 88888.00 2015-04-02 05:38:33.250 092 12531.08 191.88 54677.07 88888.00 2015-04-02 05:38:33.375 092 12531.10 191.90 54677.07 88888.00 2015-04-02 05:38:33.500 092 12531.12 191.90 54677.05 88888.00 2015-04-02 05:38:33.625 092 12531.12 191.88 54677.07 88888.00 2015-04-02 05:38:33.750 092 12531.08 191.88 54677.10 88888.00 2015-04-02 05:38:33.875 092 12531.08 191.88 54677.12 88888.00 2015-04-02 05:38:34.000 092 12531.02 191.85 54677.07 88888.00 2015-04-02 05:38:34.125 092 12530.98 191.85 54677.10 88888.00 2015-04-02 05:38:34.250 092 12531.02 191.90 54677.12 88888.00 2015-04-02 05:38:34.375 092 12531.05 191.90 54677.12 88888.00 2015-04-02 05:38:34.500 092 12531.05 191.88 54677.15 88888.00 2015-04-02 05:38:34.625 092 12531.02 191.88 54677.10 88888.00 2015-04-02 05:38:34.750 092 12530.98 191.82 54677.10 88888.00 2015-04-02 05:38:34.875 092 12531.00 191.85 54677.10 88888.00 2015-04-02 05:38:35.000 092 12531.00 191.85 54677.07 88888.00 2015-04-02 05:38:35.125 092 12531.00 191.82 54677.07 88888.00 2015-04-02 05:38:35.250 092 12530.95 191.78 54677.07 88888.00 2015-04-02 05:38:35.375 092 12530.92 191.80 54677.07 88888.00 2015-04-02 05:38:35.500 092 12530.92 191.85 54677.10 88888.00 2015-04-02 05:38:35.625 092 12530.92 191.85 54677.10 88888.00 2015-04-02 05:38:35.750 092 12530.98 191.82 54677.12 88888.00 2015-04-02 05:38:35.875 092 12530.98 191.82 54677.10 88888.00 2015-04-02 05:38:36.000 092 12531.02 191.80 54677.07 88888.00 2015-04-02 05:38:36.125 092 12531.10 191.80 54677.10 88888.00 2015-04-02 05:38:36.250 092 12531.05 191.80 54677.12 88888.00 2015-04-02 05:38:36.375 092 12530.95 191.78 54677.15 88888.00 2015-04-02 05:38:36.500 092 12530.88 191.80 54677.12 88888.00 2015-04-02 05:38:36.625 092 12530.92 191.78 54677.12 88888.00 2015-04-02 05:38:36.750 092 12530.95 191.75 54677.10 88888.00 2015-04-02 05:38:36.875 092 12530.98 191.78 54677.12 88888.00 2015-04-02 05:38:37.000 092 12531.00 191.75 54677.15 88888.00 2015-04-02 05:38:37.125 092 12530.92 191.72 54677.12 88888.00 2015-04-02 05:38:37.250 092 12530.90 191.70 54677.12 88888.00 2015-04-02 05:38:37.375 092 12530.90 191.72 54677.12 88888.00 2015-04-02 05:38:37.500 092 12530.85 191.72 54677.10 88888.00 2015-04-02 05:38:37.625 092 12530.92 191.72 54677.12 88888.00 2015-04-02 05:38:37.750 092 12530.90 191.72 54677.12 88888.00 2015-04-02 05:38:37.875 092 12530.90 191.75 54677.12 88888.00 2015-04-02 05:38:38.000 092 12530.92 191.78 54677.15 88888.00 2015-04-02 05:38:38.125 092 12530.92 191.75 54677.10 88888.00 2015-04-02 05:38:38.250 092 12530.90 191.72 54677.10 88888.00 2015-04-02 05:38:38.375 092 12530.88 191.75 54677.12 88888.00 2015-04-02 05:38:38.500 092 12530.83 191.75 54677.12 88888.00 2015-04-02 05:38:38.625 092 12530.85 191.75 54677.15 88888.00 2015-04-02 05:38:38.750 092 12530.95 191.80 54677.18 88888.00 2015-04-02 05:38:38.875 092 12530.92 191.75 54677.12 88888.00 2015-04-02 05:38:39.000 092 12530.88 191.75 54677.12 88888.00 2015-04-02 05:38:39.125 092 12530.88 191.75 54677.12 88888.00 2015-04-02 05:38:39.250 092 12530.88 191.70 54677.12 88888.00 2015-04-02 05:38:39.375 092 12530.95 191.70 54677.12 88888.00 2015-04-02 05:38:39.500 092 12530.95 191.72 54677.15 88888.00 2015-04-02 05:38:39.625 092 12530.92 191.75 54677.12 88888.00 2015-04-02 05:38:39.750 092 12530.92 191.72 54677.12 88888.00 2015-04-02 05:38:39.875 092 12530.92 191.72 54677.15 88888.00 2015-04-02 05:38:40.000 092 12530.95 191.72 54677.15 88888.00 2015-04-02 05:38:40.125 092 12530.92 191.78 54677.15 88888.00 2015-04-02 05:38:40.250 092 12530.80 191.75 54677.15 88888.00 2015-04-02 05:38:40.375 092 12530.83 191.75 54677.15 88888.00 2015-04-02 05:38:40.500 092 12530.83 191.75 54677.15 88888.00 2015-04-02 05:38:40.625 092 12530.85 191.72 54677.15 88888.00 2015-04-02 05:38:40.750 092 12530.80 191.75 54677.15 88888.00 2015-04-02 05:38:40.875 092 12530.77 191.75 54677.15 88888.00 2015-04-02 05:38:41.000 092 12530.83 191.75 54677.15 88888.00 2015-04-02 05:38:41.125 092 12530.88 191.75 54677.18 88888.00 2015-04-02 05:38:41.250 092 12530.85 191.72 54677.18 88888.00 2015-04-02 05:38:41.375 092 12530.83 191.75 54677.18 88888.00 2015-04-02 05:38:41.500 092 12530.80 191.78 54677.18 88888.00 2015-04-02 05:38:41.625 092 12530.80 191.78 54677.20 88888.00 2015-04-02 05:38:41.750 092 12530.80 191.78 54677.15 88888.00 2015-04-02 05:38:41.875 092 12530.77 191.75 54677.12 88888.00 2015-04-02 05:38:42.000 092 12530.73 191.75 54677.15 88888.00 2015-04-02 05:38:42.125 092 12530.62 191.80 54677.18 88888.00 2015-04-02 05:38:42.250 092 12530.58 191.72 54677.20 88888.00 2015-04-02 05:38:42.375 092 12530.67 191.72 54677.20 88888.00 2015-04-02 05:38:42.500 092 12530.67 191.75 54677.20 88888.00 2015-04-02 05:38:42.625 092 12530.70 191.75 54677.15 88888.00 2015-04-02 05:38:42.750 092 12530.73 191.78 54677.15 88888.00 2015-04-02 05:38:42.875 092 12530.73 191.75 54677.15 88888.00 2015-04-02 05:38:43.000 092 12530.73 191.75 54677.15 88888.00 2015-04-02 05:38:43.125 092 12530.70 191.80 54677.20 88888.00 2015-04-02 05:38:43.250 092 12530.62 191.72 54677.18 88888.00 2015-04-02 05:38:43.375 092 12530.62 191.75 54677.15 88888.00 2015-04-02 05:38:43.500 092 12530.62 191.72 54677.15 88888.00 2015-04-02 05:38:43.625 092 12530.60 191.75 54677.18 88888.00 2015-04-02 05:38:43.750 092 12530.65 191.72 54677.18 88888.00 2015-04-02 05:38:43.875 092 12530.65 191.70 54677.18 88888.00 2015-04-02 05:38:44.000 092 12530.67 191.70 54677.15 88888.00 2015-04-02 05:38:44.125 092 12530.70 191.70 54677.15 88888.00 2015-04-02 05:38:44.250 092 12530.65 191.68 54677.15 88888.00 2015-04-02 05:38:44.375 092 12530.65 191.68 54677.15 88888.00 2015-04-02 05:38:44.500 092 12530.67 191.75 54677.18 88888.00 2015-04-02 05:38:44.625 092 12530.67 191.75 54677.18 88888.00 2015-04-02 05:38:44.750 092 12530.67 191.75 54677.18 88888.00 2015-04-02 05:38:44.875 092 12530.65 191.72 54677.18 88888.00 2015-04-02 05:38:45.000 092 12530.60 191.75 54677.15 88888.00 2015-04-02 05:38:45.125 092 12530.60 191.75 54677.15 88888.00 2015-04-02 05:38:45.250 092 12530.55 191.68 54677.15 88888.00 2015-04-02 05:38:45.375 092 12530.58 191.68 54677.15 88888.00 2015-04-02 05:38:45.500 092 12530.55 191.70 54677.18 88888.00 2015-04-02 05:38:45.625 092 12530.65 191.70 54677.15 88888.00 2015-04-02 05:38:45.750 092 12530.73 191.72 54677.15 88888.00 2015-04-02 05:38:45.875 092 12530.75 191.75 54677.18 88888.00 2015-04-02 05:38:46.000 092 12530.70 191.70 54677.18 88888.00 2015-04-02 05:38:46.125 092 12530.67 191.70 54677.20 88888.00 2015-04-02 05:38:46.250 092 12530.65 191.72 54677.20 88888.00 2015-04-02 05:38:46.375 092 12530.67 191.75 54677.20 88888.00 2015-04-02 05:38:46.500 092 12530.67 191.72 54677.20 88888.00 2015-04-02 05:38:46.625 092 12530.70 191.72 54677.22 88888.00 2015-04-02 05:38:46.750 092 12530.67 191.72 54677.22 88888.00 2015-04-02 05:38:46.875 092 12530.65 191.72 54677.20 88888.00 2015-04-02 05:38:47.000 092 12530.62 191.70 54677.18 88888.00 2015-04-02 05:38:47.125 092 12530.55 191.72 54677.20 88888.00 2015-04-02 05:38:47.250 092 12530.55 191.68 54677.20 88888.00 2015-04-02 05:38:47.375 092 12530.65 191.72 54677.18 88888.00 2015-04-02 05:38:47.500 092 12530.67 191.70 54677.20 88888.00 2015-04-02 05:38:47.625 092 12530.67 191.70 54677.20 88888.00 2015-04-02 05:38:47.750 092 12530.65 191.70 54677.20 88888.00 2015-04-02 05:38:47.875 092 12530.58 191.70 54677.22 88888.00 2015-04-02 05:38:48.000 092 12530.58 191.70 54677.18 88888.00 2015-04-02 05:38:48.125 092 12530.60 191.72 54677.20 88888.00 2015-04-02 05:38:48.250 092 12530.60 191.72 54677.20 88888.00 2015-04-02 05:38:48.375 092 12530.62 191.70 54677.18 88888.00 2015-04-02 05:38:48.500 092 12530.58 191.68 54677.18 88888.00 2015-04-02 05:38:48.625 092 12530.55 191.68 54677.18 88888.00 2015-04-02 05:38:48.750 092 12530.62 191.65 54677.20 88888.00 2015-04-02 05:38:48.875 092 12530.65 191.70 54677.20 88888.00 2015-04-02 05:38:49.000 092 12530.62 191.75 54677.18 88888.00 2015-04-02 05:38:49.125 092 12530.62 191.70 54677.20 88888.00 2015-04-02 05:38:49.250 092 12530.52 191.68 54677.20 88888.00 2015-04-02 05:38:49.375 092 12530.62 191.75 54677.22 88888.00 2015-04-02 05:38:49.500 092 12530.67 191.75 54677.20 88888.00 2015-04-02 05:38:49.625 092 12530.65 191.72 54677.18 88888.00 2015-04-02 05:38:49.750 092 12530.65 191.68 54677.15 88888.00 2015-04-02 05:38:49.875 092 12530.60 191.70 54677.15 88888.00 2015-04-02 05:38:50.000 092 12530.62 191.75 54677.18 88888.00 2015-04-02 05:38:50.125 092 12530.62 191.75 54677.20 88888.00 2015-04-02 05:38:50.250 092 12530.58 191.65 54677.20 88888.00 2015-04-02 05:38:50.375 092 12530.55 191.68 54677.18 88888.00 2015-04-02 05:38:50.500 092 12530.52 191.70 54677.18 88888.00 2015-04-02 05:38:50.625 092 12530.55 191.72 54677.20 88888.00 2015-04-02 05:38:50.750 092 12530.55 191.70 54677.20 88888.00 2015-04-02 05:38:50.875 092 12530.52 191.70 54677.20 88888.00 2015-04-02 05:38:51.000 092 12530.55 191.72 54677.18 88888.00 2015-04-02 05:38:51.125 092 12530.55 191.72 54677.20 88888.00 2015-04-02 05:38:51.250 092 12530.50 191.70 54677.22 88888.00 2015-04-02 05:38:51.375 092 12530.55 191.70 54677.22 88888.00 2015-04-02 05:38:51.500 092 12530.55 191.72 54677.22 88888.00 2015-04-02 05:38:51.625 092 12530.52 191.68 54677.20 88888.00 2015-04-02 05:38:51.750 092 12530.58 191.68 54677.22 88888.00 2015-04-02 05:38:51.875 092 12530.58 191.70 54677.22 88888.00 2015-04-02 05:38:52.000 092 12530.55 191.70 54677.22 88888.00 2015-04-02 05:38:52.125 092 12530.58 191.72 54677.22 88888.00 2015-04-02 05:38:52.250 092 12530.52 191.72 54677.22 88888.00 2015-04-02 05:38:52.375 092 12530.55 191.72 54677.22 88888.00 2015-04-02 05:38:52.500 092 12530.52 191.72 54677.22 88888.00 2015-04-02 05:38:52.625 092 12530.55 191.72 54677.22 88888.00 2015-04-02 05:38:52.750 092 12530.50 191.72 54677.22 88888.00 2015-04-02 05:38:52.875 092 12530.45 191.72 54677.18 88888.00 2015-04-02 05:38:53.000 092 12530.42 191.68 54677.20 88888.00 2015-04-02 05:38:53.125 092 12530.48 191.70 54677.22 88888.00 2015-04-02 05:38:53.250 092 12530.52 191.68 54677.20 88888.00 2015-04-02 05:38:53.375 092 12530.52 191.72 54677.20 88888.00 2015-04-02 05:38:53.500 092 12530.55 191.75 54677.25 88888.00 2015-04-02 05:38:53.625 092 12530.50 191.78 54677.25 88888.00 2015-04-02 05:38:53.750 092 12530.55 191.75 54677.22 88888.00 2015-04-02 05:38:53.875 092 12530.52 191.78 54677.25 88888.00 2015-04-02 05:38:54.000 092 12530.52 191.72 54677.20 88888.00 2015-04-02 05:38:54.125 092 12530.50 191.72 54677.20 88888.00 2015-04-02 05:38:54.250 092 12530.48 191.72 54677.20 88888.00 2015-04-02 05:38:54.375 092 12530.48 191.72 54677.18 88888.00 2015-04-02 05:38:54.500 092 12530.48 191.72 54677.20 88888.00 2015-04-02 05:38:54.625 092 12530.50 191.78 54677.20 88888.00 2015-04-02 05:38:54.750 092 12530.45 191.78 54677.20 88888.00 2015-04-02 05:38:54.875 092 12530.45 191.75 54677.20 88888.00 2015-04-02 05:38:55.000 092 12530.50 191.75 54677.22 88888.00 2015-04-02 05:38:55.125 092 12530.55 191.78 54677.22 88888.00 2015-04-02 05:38:55.250 092 12530.45 191.75 54677.20 88888.00 2015-04-02 05:38:55.375 092 12530.45 191.75 54677.20 88888.00 2015-04-02 05:38:55.500 092 12530.45 191.75 54677.20 88888.00 2015-04-02 05:38:55.625 092 12530.42 191.75 54677.20 88888.00 2015-04-02 05:38:55.750 092 12530.42 191.70 54677.22 88888.00 2015-04-02 05:38:55.875 092 12530.48 191.75 54677.22 88888.00 2015-04-02 05:38:56.000 092 12530.52 191.80 54677.22 88888.00 2015-04-02 05:38:56.125 092 12530.50 191.82 54677.22 88888.00 2015-04-02 05:38:56.250 092 12530.48 191.80 54677.25 88888.00 2015-04-02 05:38:56.375 092 12530.50 191.78 54677.25 88888.00 2015-04-02 05:38:56.500 092 12530.55 191.78 54677.22 88888.00 2015-04-02 05:38:56.625 092 12530.52 191.78 54677.20 88888.00 2015-04-02 05:38:56.750 092 12530.50 191.80 54677.20 88888.00 2015-04-02 05:38:56.875 092 12530.48 191.80 54677.22 88888.00 2015-04-02 05:38:57.000 092 12530.48 191.78 54677.22 88888.00 2015-04-02 05:38:57.125 092 12530.48 191.78 54677.22 88888.00 2015-04-02 05:38:57.250 092 12530.42 191.72 54677.22 88888.00 2015-04-02 05:38:57.375 092 12530.42 191.72 54677.20 88888.00 2015-04-02 05:38:57.500 092 12530.42 191.78 54677.20 88888.00 2015-04-02 05:38:57.625 092 12530.38 191.78 54677.20 88888.00 2015-04-02 05:38:57.750 092 12530.40 191.78 54677.20 88888.00 2015-04-02 05:38:57.875 092 12530.45 191.75 54677.20 88888.00 2015-04-02 05:38:58.000 092 12530.48 191.75 54677.18 88888.00 2015-04-02 05:38:58.125 092 12530.48 191.78 54677.20 88888.00 2015-04-02 05:38:58.250 092 12530.42 191.78 54677.20 88888.00 2015-04-02 05:38:58.375 092 12530.48 191.80 54677.20 88888.00 2015-04-02 05:38:58.500 092 12530.45 191.82 54677.18 88888.00 2015-04-02 05:38:58.625 092 12530.45 191.80 54677.18 88888.00 2015-04-02 05:38:58.750 092 12530.50 191.80 54677.20 88888.00 2015-04-02 05:38:58.875 092 12530.58 191.80 54677.22 88888.00 2015-04-02 05:38:59.000 092 12530.55 191.80 54677.20 88888.00 2015-04-02 05:38:59.125 092 12530.55 191.80 54677.20 88888.00 2015-04-02 05:38:59.250 092 12530.58 191.80 54677.18 88888.00 2015-04-02 05:38:59.375 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:38:59.500 092 12530.52 191.80 54677.18 88888.00 2015-04-02 05:38:59.625 092 12530.55 191.80 54677.20 88888.00 2015-04-02 05:38:59.750 092 12530.58 191.82 54677.22 88888.00 2015-04-02 05:38:59.875 092 12530.58 191.82 54677.22 88888.00 2015-04-02 05:39:00.000 092 12530.52 191.80 54677.20 88888.00 2015-04-02 05:39:00.125 092 12530.50 191.85 54677.22 88888.00 2015-04-02 05:39:00.250 092 12530.52 191.82 54677.20 88888.00 2015-04-02 05:39:00.375 092 12530.52 191.78 54677.22 88888.00 2015-04-02 05:39:00.500 092 12530.52 191.75 54677.20 88888.00 2015-04-02 05:39:00.625 092 12530.52 191.80 54677.18 88888.00 2015-04-02 05:39:00.750 092 12530.58 191.80 54677.20 88888.00 2015-04-02 05:39:00.875 092 12530.58 191.82 54677.22 88888.00 2015-04-02 05:39:01.000 092 12530.62 191.82 54677.22 88888.00 2015-04-02 05:39:01.125 092 12530.62 191.80 54677.22 88888.00 2015-04-02 05:39:01.250 092 12530.60 191.78 54677.20 88888.00 2015-04-02 05:39:01.375 092 12530.60 191.80 54677.25 88888.00 2015-04-02 05:39:01.500 092 12530.60 191.85 54677.25 88888.00 2015-04-02 05:39:01.625 092 12530.58 191.85 54677.25 88888.00 2015-04-02 05:39:01.750 092 12530.58 191.80 54677.20 88888.00 2015-04-02 05:39:01.875 092 12530.60 191.82 54677.25 88888.00 2015-04-02 05:39:02.000 092 12530.67 191.88 54677.22 88888.00 2015-04-02 05:39:02.125 092 12530.67 191.88 54677.18 88888.00 2015-04-02 05:39:02.250 092 12530.65 191.82 54677.18 88888.00 2015-04-02 05:39:02.375 092 12530.62 191.82 54677.20 88888.00 2015-04-02 05:39:02.500 092 12530.65 191.82 54677.20 88888.00 2015-04-02 05:39:02.625 092 12530.60 191.80 54677.15 88888.00 2015-04-02 05:39:02.750 092 12530.65 191.82 54677.18 88888.00 2015-04-02 05:39:02.875 092 12530.67 191.80 54677.18 88888.00 2015-04-02 05:39:03.000 092 12530.67 191.80 54677.15 88888.00 2015-04-02 05:39:03.125 092 12530.65 191.80 54677.18 88888.00 2015-04-02 05:39:03.250 092 12530.52 191.80 54677.18 88888.00 2015-04-02 05:39:03.375 092 12530.58 191.82 54677.18 88888.00 2015-04-02 05:39:03.500 092 12530.60 191.82 54677.20 88888.00 2015-04-02 05:39:03.625 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:39:03.750 092 12530.55 191.80 54677.15 88888.00 2015-04-02 05:39:03.875 092 12530.55 191.78 54677.15 88888.00 2015-04-02 05:39:04.000 092 12530.50 191.78 54677.15 88888.00 2015-04-02 05:39:04.125 092 12530.50 191.82 54677.20 88888.00 2015-04-02 05:39:04.250 092 12530.62 191.80 54677.18 88888.00 2015-04-02 05:39:04.375 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:39:04.500 092 12530.58 191.78 54677.18 88888.00 2015-04-02 05:39:04.625 092 12530.55 191.80 54677.18 88888.00 2015-04-02 05:39:04.750 092 12530.62 191.80 54677.20 88888.00 2015-04-02 05:39:04.875 092 12530.65 191.80 54677.18 88888.00 2015-04-02 05:39:05.000 092 12530.65 191.78 54677.15 88888.00 2015-04-02 05:39:05.125 092 12530.65 191.80 54677.18 88888.00 2015-04-02 05:39:05.250 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:39:05.375 092 12530.60 191.82 54677.18 88888.00 2015-04-02 05:39:05.500 092 12530.60 191.82 54677.18 88888.00 2015-04-02 05:39:05.625 092 12530.55 191.80 54677.18 88888.00 2015-04-02 05:39:05.750 092 12530.55 191.80 54677.15 88888.00 2015-04-02 05:39:05.875 092 12530.58 191.80 54677.15 88888.00 2015-04-02 05:39:06.000 092 12530.60 191.82 54677.15 88888.00 2015-04-02 05:39:06.125 092 12530.58 191.85 54677.18 88888.00 2015-04-02 05:39:06.250 092 12530.52 191.75 54677.12 88888.00 2015-04-02 05:39:06.375 092 12530.52 191.80 54677.12 88888.00 2015-04-02 05:39:06.500 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:39:06.625 092 12530.60 191.80 54677.18 88888.00 2015-04-02 05:39:06.750 092 12530.65 191.80 54677.18 88888.00 2015-04-02 05:39:06.875 092 12530.67 191.80 54677.18 88888.00 2015-04-02 05:39:07.000 092 12530.65 191.78 54677.12 88888.00 2015-04-02 05:39:07.125 092 12530.62 191.78 54677.12 88888.00 2015-04-02 05:39:07.250 092 12530.62 191.75 54677.15 88888.00 2015-04-02 05:39:07.375 092 12530.58 191.80 54677.15 88888.00 2015-04-02 05:39:07.500 092 12530.55 191.78 54677.12 88888.00 2015-04-02 05:39:07.625 092 12530.52 191.78 54677.12 88888.00 2015-04-02 05:39:07.750 092 12530.55 191.80 54677.15 88888.00 2015-04-02 05:39:07.875 092 12530.58 191.78 54677.18 88888.00 2015-04-02 05:39:08.000 092 12530.58 191.78 54677.15 88888.00 2015-04-02 05:39:08.125 092 12530.48 191.78 54677.15 88888.00 2015-04-02 05:39:08.250 092 12530.42 191.78 54677.18 88888.00 2015-04-02 05:39:08.375 092 12530.52 191.80 54677.18 88888.00 2015-04-02 05:39:08.500 092 12530.52 191.82 54677.15 88888.00 2015-04-02 05:39:08.625 092 12530.55 191.88 54677.18 88888.00 2015-04-02 05:39:08.750 092 12530.55 191.85 54677.18 88888.00 2015-04-02 05:39:08.875 092 12530.58 191.82 54677.12 88888.00 2015-04-02 05:39:09.000 092 12530.55 191.80 54677.12 88888.00 2015-04-02 05:39:09.125 092 12530.60 191.80 54677.15 88888.00 2015-04-02 05:39:09.250 092 12530.58 191.75 54677.15 88888.00 2015-04-02 05:39:09.375 092 12530.62 191.82 54677.15 88888.00 2015-04-02 05:39:09.500 092 12530.60 191.82 54677.18 88888.00 2015-04-02 05:39:09.625 092 12530.67 191.80 54677.18 88888.00 2015-04-02 05:39:09.750 092 12530.65 191.82 54677.18 88888.00 2015-04-02 05:39:09.875 092 12530.65 191.82 54677.18 88888.00 2015-04-02 05:39:10.000 092 12530.58 191.85 54677.15 88888.00 2015-04-02 05:39:10.125 092 12530.55 191.85 54677.12 88888.00 2015-04-02 05:39:10.250 092 12530.58 191.82 54677.15 88888.00 2015-04-02 05:39:10.375 092 12530.67 191.85 54677.12 88888.00 2015-04-02 05:39:10.500 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:10.625 092 12530.73 191.82 54677.12 88888.00 2015-04-02 05:39:10.750 092 12530.67 191.82 54677.12 88888.00 2015-04-02 05:39:10.875 092 12530.65 191.85 54677.12 88888.00 2015-04-02 05:39:11.000 092 12530.67 191.82 54677.12 88888.00 2015-04-02 05:39:11.125 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:11.250 092 12530.65 191.82 54677.15 88888.00 2015-04-02 05:39:11.375 092 12530.58 191.88 54677.15 88888.00 2015-04-02 05:39:11.500 092 12530.58 191.90 54677.15 88888.00 2015-04-02 05:39:11.625 092 12530.58 191.90 54677.15 88888.00 2015-04-02 05:39:11.750 092 12530.50 191.85 54677.15 88888.00 2015-04-02 05:39:11.875 092 12530.55 191.85 54677.15 88888.00 2015-04-02 05:39:12.000 092 12530.65 191.88 54677.15 88888.00 2015-04-02 05:39:12.125 092 12530.62 191.88 54677.18 88888.00 2015-04-02 05:39:12.250 092 12530.52 191.82 54677.15 88888.00 2015-04-02 05:39:12.375 092 12530.55 191.85 54677.15 88888.00 2015-04-02 05:39:12.500 092 12530.52 191.88 54677.18 88888.00 2015-04-02 05:39:12.625 092 12530.52 191.90 54677.18 88888.00 2015-04-02 05:39:12.750 092 12530.50 191.88 54677.12 88888.00 2015-04-02 05:39:12.875 092 12530.50 191.88 54677.12 88888.00 2015-04-02 05:39:13.000 092 12530.58 191.88 54677.12 88888.00 2015-04-02 05:39:13.125 092 12530.62 191.90 54677.15 88888.00 2015-04-02 05:39:13.250 092 12530.65 191.90 54677.18 88888.00 2015-04-02 05:39:13.375 092 12530.65 191.93 54677.18 88888.00 2015-04-02 05:39:13.500 092 12530.62 191.95 54677.18 88888.00 2015-04-02 05:39:13.625 092 12530.58 191.88 54677.15 88888.00 2015-04-02 05:39:13.750 092 12530.55 191.90 54677.12 88888.00 2015-04-02 05:39:13.875 092 12530.50 191.90 54677.15 88888.00 2015-04-02 05:39:14.000 092 12530.52 191.90 54677.15 88888.00 2015-04-02 05:39:14.125 092 12530.58 191.90 54677.15 88888.00 2015-04-02 05:39:14.250 092 12530.52 191.88 54677.15 88888.00 2015-04-02 05:39:14.375 092 12530.52 191.88 54677.15 88888.00 2015-04-02 05:39:14.500 092 12530.55 191.90 54677.18 88888.00 2015-04-02 05:39:14.625 092 12530.60 191.90 54677.15 88888.00 2015-04-02 05:39:14.750 092 12530.60 191.90 54677.12 88888.00 2015-04-02 05:39:14.875 092 12530.65 191.85 54677.15 88888.00 2015-04-02 05:39:15.000 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:15.125 092 12530.67 191.88 54677.15 88888.00 2015-04-02 05:39:15.250 092 12530.52 191.88 54677.15 88888.00 2015-04-02 05:39:15.375 092 12530.55 191.93 54677.15 88888.00 2015-04-02 05:39:15.500 092 12530.60 191.95 54677.15 88888.00 2015-04-02 05:39:15.625 092 12530.60 191.93 54677.15 88888.00 2015-04-02 05:39:15.750 092 12530.60 191.88 54677.12 88888.00 2015-04-02 05:39:15.875 092 12530.52 191.88 54677.10 88888.00 2015-04-02 05:39:16.000 092 12530.58 191.93 54677.10 88888.00 2015-04-02 05:39:16.125 092 12530.62 191.95 54677.10 88888.00 2015-04-02 05:39:16.250 092 12530.58 191.90 54677.12 88888.00 2015-04-02 05:39:16.375 092 12530.58 191.90 54677.15 88888.00 2015-04-02 05:39:16.500 092 12530.58 191.90 54677.10 88888.00 2015-04-02 05:39:16.625 092 12530.58 191.90 54677.10 88888.00 2015-04-02 05:39:16.750 092 12530.60 191.90 54677.10 88888.00 2015-04-02 05:39:16.875 092 12530.58 191.90 54677.10 88888.00 2015-04-02 05:39:17.000 092 12530.58 191.90 54677.10 88888.00 2015-04-02 05:39:17.125 092 12530.58 191.93 54677.18 88888.00 2015-04-02 05:39:17.250 092 12530.55 191.90 54677.18 88888.00 2015-04-02 05:39:17.375 092 12530.62 191.93 54677.15 88888.00 2015-04-02 05:39:17.500 092 12530.62 191.93 54677.12 88888.00 2015-04-02 05:39:17.625 092 12530.62 191.93 54677.12 88888.00 2015-04-02 05:39:17.750 092 12530.55 191.93 54677.12 88888.00 2015-04-02 05:39:17.875 092 12530.52 191.93 54677.10 88888.00 2015-04-02 05:39:18.000 092 12530.55 191.90 54677.12 88888.00 2015-04-02 05:39:18.125 092 12530.60 191.90 54677.12 88888.00 2015-04-02 05:39:18.250 092 12530.65 191.90 54677.15 88888.00 2015-04-02 05:39:18.375 092 12530.75 191.93 54677.15 88888.00 2015-04-02 05:39:18.500 092 12530.75 191.90 54677.15 88888.00 2015-04-02 05:39:18.625 092 12530.70 191.90 54677.10 88888.00 2015-04-02 05:39:18.750 092 12530.67 191.93 54677.10 88888.00 2015-04-02 05:39:18.875 092 12530.65 191.95 54677.10 88888.00 2015-04-02 05:39:19.000 092 12530.62 191.95 54677.15 88888.00 2015-04-02 05:39:19.125 092 12530.70 191.95 54677.10 88888.00 2015-04-02 05:39:19.250 092 12530.70 191.93 54677.12 88888.00 2015-04-02 05:39:19.375 092 12530.75 191.95 54677.15 88888.00 2015-04-02 05:39:19.500 092 12530.73 191.97 54677.15 88888.00 2015-04-02 05:39:19.625 092 12530.70 191.95 54677.15 88888.00 2015-04-02 05:39:19.750 092 12530.67 191.95 54677.15 88888.00 2015-04-02 05:39:19.875 092 12530.67 191.93 54677.15 88888.00 2015-04-02 05:39:20.000 092 12530.65 191.93 54677.10 88888.00 2015-04-02 05:39:20.125 092 12530.67 191.93 54677.12 88888.00 2015-04-02 05:39:20.250 092 12530.73 191.90 54677.12 88888.00 2015-04-02 05:39:20.375 092 12530.70 191.93 54677.12 88888.00 2015-04-02 05:39:20.500 092 12530.70 191.95 54677.10 88888.00 2015-04-02 05:39:20.625 092 12530.62 191.95 54677.12 88888.00 2015-04-02 05:39:20.750 092 12530.62 191.97 54677.12 88888.00 2015-04-02 05:39:20.875 092 12530.65 191.95 54677.10 88888.00 2015-04-02 05:39:21.000 092 12530.65 191.90 54677.07 88888.00 2015-04-02 05:39:21.125 092 12530.67 191.93 54677.10 88888.00 2015-04-02 05:39:21.250 092 12530.60 191.90 54677.10 88888.00 2015-04-02 05:39:21.375 092 12530.62 191.90 54677.07 88888.00 2015-04-02 05:39:21.500 092 12530.65 191.93 54677.10 88888.00 2015-04-02 05:39:21.625 092 12530.70 191.97 54677.10 88888.00 2015-04-02 05:39:21.750 092 12530.70 191.97 54677.12 88888.00 2015-04-02 05:39:21.875 092 12530.77 191.95 54677.10 88888.00 2015-04-02 05:39:22.000 092 12530.80 191.93 54677.07 88888.00 2015-04-02 05:39:22.125 092 12530.80 191.95 54677.10 88888.00 2015-04-02 05:39:22.250 092 12530.80 191.95 54677.10 88888.00 2015-04-02 05:39:22.375 092 12530.77 191.90 54677.07 88888.00 2015-04-02 05:39:22.500 092 12530.80 191.90 54677.05 88888.00 2015-04-02 05:39:22.625 092 12530.83 191.95 54677.05 88888.00 2015-04-02 05:39:22.750 092 12530.73 191.95 54677.07 88888.00 2015-04-02 05:39:22.875 092 12530.70 191.93 54677.05 88888.00 2015-04-02 05:39:23.000 092 12530.75 191.88 54677.05 88888.00 2015-04-02 05:39:23.125 092 12530.80 191.90 54677.07 88888.00 2015-04-02 05:39:23.250 092 12530.67 191.93 54677.10 88888.00 2015-04-02 05:39:23.375 092 12530.62 191.93 54677.10 88888.00 2015-04-02 05:39:23.500 092 12530.70 191.90 54677.07 88888.00 2015-04-02 05:39:23.625 092 12530.75 191.93 54677.07 88888.00 2015-04-02 05:39:23.750 092 12530.70 191.95 54677.07 88888.00 2015-04-02 05:39:23.875 092 12530.65 191.93 54677.07 88888.00 2015-04-02 05:39:24.000 092 12530.60 191.90 54677.10 88888.00 2015-04-02 05:39:24.125 092 12530.67 191.93 54677.12 88888.00 2015-04-02 05:39:24.250 092 12530.67 191.88 54677.10 88888.00 2015-04-02 05:39:24.375 092 12530.73 191.93 54677.10 88888.00 2015-04-02 05:39:24.500 092 12530.73 191.95 54677.12 88888.00 2015-04-02 05:39:24.625 092 12530.70 191.95 54677.10 88888.00 2015-04-02 05:39:24.750 092 12530.65 191.95 54677.10 88888.00 2015-04-02 05:39:24.875 092 12530.73 191.95 54677.07 88888.00 2015-04-02 05:39:25.000 092 12530.73 191.95 54677.07 88888.00 2015-04-02 05:39:25.125 092 12530.73 191.93 54677.10 88888.00 2015-04-02 05:39:25.250 092 12530.75 191.90 54677.18 88888.00 2015-04-02 05:39:25.375 092 12530.85 191.95 54677.15 88888.00 2015-04-02 05:39:25.500 092 12530.88 191.95 54677.12 88888.00 2015-04-02 05:39:25.625 092 12530.85 191.95 54677.12 88888.00 2015-04-02 05:39:25.750 092 12530.77 191.95 54677.12 88888.00 2015-04-02 05:39:25.875 092 12530.70 191.95 54677.15 88888.00 2015-04-02 05:39:26.000 092 12530.67 191.93 54677.07 88888.00 2015-04-02 05:39:26.125 092 12530.73 191.95 54677.10 88888.00 2015-04-02 05:39:26.250 092 12530.75 191.93 54677.07 88888.00 2015-04-02 05:39:26.375 092 12530.77 191.95 54677.10 88888.00 2015-04-02 05:39:26.500 092 12530.75 191.95 54677.10 88888.00 2015-04-02 05:39:26.625 092 12530.67 191.93 54677.12 88888.00 2015-04-02 05:39:26.750 092 12530.67 191.93 54677.12 88888.00 2015-04-02 05:39:26.875 092 12530.75 191.95 54677.12 88888.00 2015-04-02 05:39:27.000 092 12530.77 191.93 54677.10 88888.00 2015-04-02 05:39:27.125 092 12530.77 191.93 54677.18 88888.00 2015-04-02 05:39:27.250 092 12530.67 191.90 54677.15 88888.00 2015-04-02 05:39:27.375 092 12530.65 191.93 54677.12 88888.00 2015-04-02 05:39:27.500 092 12530.73 191.93 54677.12 88888.00 2015-04-02 05:39:27.625 092 12530.75 191.93 54677.15 88888.00 2015-04-02 05:39:27.750 092 12530.65 191.93 54677.12 88888.00 2015-04-02 05:39:27.875 092 12530.60 191.90 54677.12 88888.00 2015-04-02 05:39:28.000 092 12530.55 191.93 54677.15 88888.00 2015-04-02 05:39:28.125 092 12530.60 191.95 54677.18 88888.00 2015-04-02 05:39:28.250 092 12530.62 191.93 54677.18 88888.00 2015-04-02 05:39:28.375 092 12530.65 191.93 54677.15 88888.00 2015-04-02 05:39:28.500 092 12530.60 191.93 54677.12 88888.00 2015-04-02 05:39:28.625 092 12530.58 191.93 54677.10 88888.00 2015-04-02 05:39:28.750 092 12530.52 191.93 54677.10 88888.00 2015-04-02 05:39:28.875 092 12530.58 191.90 54677.10 88888.00 2015-04-02 05:39:29.000 092 12530.62 191.90 54677.07 88888.00 2015-04-02 05:39:29.125 092 12530.62 191.93 54677.07 88888.00 2015-04-02 05:39:29.250 092 12530.60 191.88 54677.12 88888.00 2015-04-02 05:39:29.375 092 12530.62 191.90 54677.12 88888.00 2015-04-02 05:39:29.500 092 12530.60 191.93 54677.15 88888.00 2015-04-02 05:39:29.625 092 12530.62 191.90 54677.15 88888.00 2015-04-02 05:39:29.750 092 12530.60 191.88 54677.12 88888.00 2015-04-02 05:39:29.875 092 12530.62 191.88 54677.12 88888.00 2015-04-02 05:39:30.000 092 12530.70 191.93 54677.12 88888.00 2015-04-02 05:39:30.125 092 12530.70 191.90 54677.10 88888.00 2015-04-02 05:39:30.250 092 12530.62 191.85 54677.10 88888.00 2015-04-02 05:39:30.375 092 12530.62 191.88 54677.12 88888.00 2015-04-02 05:39:30.500 092 12530.67 191.90 54677.15 88888.00 2015-04-02 05:39:30.625 092 12530.67 191.90 54677.12 88888.00 2015-04-02 05:39:30.750 092 12530.67 191.90 54677.12 88888.00 2015-04-02 05:39:30.875 092 12530.65 191.90 54677.12 88888.00 2015-04-02 05:39:31.000 092 12530.62 191.90 54677.10 88888.00 2015-04-02 05:39:31.125 092 12530.65 191.90 54677.15 88888.00 2015-04-02 05:39:31.250 092 12530.65 191.85 54677.12 88888.00 2015-04-02 05:39:31.375 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:31.500 092 12530.67 191.85 54677.15 88888.00 2015-04-02 05:39:31.625 092 12530.65 191.85 54677.18 88888.00 2015-04-02 05:39:31.750 092 12530.67 191.82 54677.15 88888.00 2015-04-02 05:39:31.875 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:32.000 092 12530.70 191.85 54677.15 88888.00 2015-04-02 05:39:32.125 092 12530.70 191.88 54677.18 88888.00 2015-04-02 05:39:32.250 092 12530.75 191.82 54677.18 88888.00 2015-04-02 05:39:32.375 092 12530.77 191.82 54677.15 88888.00 2015-04-02 05:39:32.500 092 12530.73 191.82 54677.12 88888.00 2015-04-02 05:39:32.625 092 12530.67 191.82 54677.12 88888.00 2015-04-02 05:39:32.750 092 12530.65 191.85 54677.12 88888.00 2015-04-02 05:39:32.875 092 12530.70 191.85 54677.12 88888.00 2015-04-02 05:39:33.000 092 12530.70 191.82 54677.10 88888.00 2015-04-02 05:39:33.125 092 12530.65 191.82 54677.10 88888.00 2015-04-02 05:39:33.250 092 12530.62 191.82 54677.15 88888.00 2015-04-02 05:39:33.375 092 12530.73 191.88 54677.15 88888.00 2015-04-02 05:39:33.500 092 12530.75 191.82 54677.15 88888.00 2015-04-02 05:39:33.625 092 12530.77 191.80 54677.15 88888.00 2015-04-02 05:39:33.750 092 12530.67 191.80 54677.15 88888.00 2015-04-02 05:39:33.875 092 12530.75 191.82 54677.18 88888.00 2015-04-02 05:39:34.000 092 12530.70 191.80 54677.12 88888.00 2015-04-02 05:39:34.125 092 12530.65 191.78 54677.18 88888.00 2015-04-02 05:39:34.250 092 12530.70 191.80 54677.20 88888.00 2015-04-02 05:39:34.375 092 12530.73 191.82 54677.18 88888.00 2015-04-02 05:39:34.500 092 12530.75 191.82 54677.15 88888.00 2015-04-02 05:39:34.625 092 12530.75 191.85 54677.15 88888.00 2015-04-02 05:39:34.750 092 12530.75 191.85 54677.18 88888.00 2015-04-02 05:39:34.875 092 12530.73 191.88 54677.15 88888.00 2015-04-02 05:39:35.000 092 12530.75 191.82 54677.18 88888.00 2015-04-02 05:39:35.125 092 12530.73 191.82 54677.18 88888.00 2015-04-02 05:39:35.250 092 12530.65 191.80 54677.15 88888.00 2015-04-02 05:39:35.375 092 12530.65 191.82 54677.12 88888.00 2015-04-02 05:39:35.500 092 12530.70 191.80 54677.12 88888.00 2015-04-02 05:39:35.625 092 12530.70 191.82 54677.12 88888.00 2015-04-02 05:39:35.750 092 12530.67 191.82 54677.10 88888.00 2015-04-02 05:39:35.875 092 12530.70 191.82 54677.10 88888.00 2015-04-02 05:39:36.000 092 12530.70 191.82 54677.10 88888.00 2015-04-02 05:39:36.125 092 12530.70 191.82 54677.12 88888.00 2015-04-02 05:39:36.250 092 12530.73 191.80 54677.10 88888.00 2015-04-02 05:39:36.375 092 12530.77 191.80 54677.10 88888.00 2015-04-02 05:39:36.500 092 12530.70 191.80 54677.15 88888.00 2015-04-02 05:39:36.625 092 12530.65 191.78 54677.12 88888.00 2015-04-02 05:39:36.750 092 12530.73 191.75 54677.10 88888.00 2015-04-02 05:39:36.875 092 12530.75 191.78 54677.10 88888.00 2015-04-02 05:39:37.000 092 12530.73 191.78 54677.10 88888.00 2015-04-02 05:39:37.125 092 12530.73 191.80 54677.12 88888.00 2015-04-02 05:39:37.250 092 12530.65 191.80 54677.18 88888.00 2015-04-02 05:39:37.375 092 12530.67 191.82 54677.18 88888.00 2015-04-02 05:39:37.500 092 12530.70 191.80 54677.18 88888.00 2015-04-02 05:39:37.625 092 12530.67 191.80 54677.20 88888.00 2015-04-02 05:39:37.750 092 12530.67 191.85 54677.18 88888.00 2015-04-02 05:39:37.875 092 12530.73 191.82 54677.18 88888.00 2015-04-02 05:39:38.000 092 12530.75 191.80 54677.15 88888.00 2015-04-02 05:39:38.125 092 12530.77 191.82 54677.15 88888.00 2015-04-02 05:39:38.250 092 12530.70 191.82 54677.15 88888.00 2015-04-02 05:39:38.375 092 12530.73 191.88 54677.15 88888.00 2015-04-02 05:39:38.500 092 12530.73 191.80 54677.15 88888.00 2015-04-02 05:39:38.625 092 12530.80 191.80 54677.12 88888.00 2015-04-02 05:39:38.750 092 12530.80 191.78 54677.12 88888.00 2015-04-02 05:39:38.875 092 12530.83 191.82 54677.12 88888.00 2015-04-02 05:39:39.000 092 12530.77 191.82 54677.15 88888.00 2015-04-02 05:39:39.125 092 12530.80 191.85 54677.18 88888.00 2015-04-02 05:39:39.250 092 12530.77 191.80 54677.15 88888.00 2015-04-02 05:39:39.375 092 12530.75 191.82 54677.12 88888.00 2015-04-02 05:39:39.500 092 12530.75 191.88 54677.15 88888.00 2015-04-02 05:39:39.625 092 12530.75 191.88 54677.15 88888.00 2015-04-02 05:39:39.750 092 12530.83 191.85 54677.18 88888.00 2015-04-02 05:39:39.875 092 12530.83 191.85 54677.18 88888.00 2015-04-02 05:39:40.000 092 12530.77 191.82 54677.12 88888.00 2015-04-02 05:39:40.125 092 12530.77 191.82 54677.12 88888.00 2015-04-02 05:39:40.250 092 12530.77 191.88 54677.18 88888.00 2015-04-02 05:39:40.375 092 12530.83 191.88 54677.20 88888.00 2015-04-02 05:39:40.500 092 12530.88 191.88 54677.20 88888.00 2015-04-02 05:39:40.625 092 12530.88 191.90 54677.18 88888.00 2015-04-02 05:39:40.750 092 12530.88 191.93 54677.15 88888.00 2015-04-02 05:39:40.875 092 12530.83 191.93 54677.15 88888.00 2015-04-02 05:39:41.000 092 12530.80 191.90 54677.15 88888.00 2015-04-02 05:39:41.125 092 12530.77 191.88 54677.18 88888.00 2015-04-02 05:39:41.250 092 12530.73 191.85 54677.15 88888.00 2015-04-02 05:39:41.375 092 12530.77 191.88 54677.18 88888.00 2015-04-02 05:39:41.500 092 12530.77 191.90 54677.15 88888.00 2015-04-02 05:39:41.625 092 12530.75 191.90 54677.18 88888.00 2015-04-02 05:39:41.750 092 12530.77 191.90 54677.15 88888.00 2015-04-02 05:39:41.875 092 12530.83 191.90 54677.15 88888.00 2015-04-02 05:39:42.000 092 12530.83 191.90 54677.15 88888.00 2015-04-02 05:39:42.125 092 12530.80 191.90 54677.15 88888.00 2015-04-02 05:39:42.250 092 12530.80 191.90 54677.18 88888.00 2015-04-02 05:39:42.375 092 12530.83 191.90 54677.15 88888.00 2015-04-02 05:39:42.500 092 12530.88 191.90 54677.18 88888.00 2015-04-02 05:39:42.625 092 12530.90 191.90 54677.18 88888.00 2015-04-02 05:39:42.750 092 12530.88 191.90 54677.18 88888.00 2015-04-02 05:39:42.875 092 12530.80 191.93 54677.18 88888.00 2015-04-02 05:39:43.000 092 12530.80 191.93 54677.12 88888.00 2015-04-02 05:39:43.125 092 12530.83 191.95 54677.15 88888.00 2015-04-02 05:39:43.250 092 12530.73 191.88 54677.12 88888.00 2015-04-02 05:39:43.375 092 12530.65 191.90 54677.12 88888.00 2015-04-02 05:39:43.500 092 12530.73 191.93 54677.12 88888.00 2015-04-02 05:39:43.625 092 12530.85 191.93 54677.15 88888.00 2015-04-02 05:39:43.750 092 12530.83 191.95 54677.12 88888.00 2015-04-02 05:39:43.875 092 12530.77 191.95 54677.15 88888.00 2015-04-02 05:39:44.000 092 12530.80 191.95 54677.15 88888.00 2015-04-02 05:39:44.125 092 12530.77 191.97 54677.15 88888.00 2015-04-02 05:39:44.250 092 12530.73 191.93 54677.15 88888.00 2015-04-02 05:39:44.375 092 12530.77 191.93 54677.12 88888.00 2015-04-02 05:39:44.500 092 12530.77 191.93 54677.12 88888.00 2015-04-02 05:39:44.625 092 12530.80 191.93 54677.10 88888.00 2015-04-02 05:39:44.750 092 12530.77 191.95 54677.12 88888.00 2015-04-02 05:39:44.875 092 12530.75 191.95 54677.15 88888.00 2015-04-02 05:39:45.000 092 12530.75 191.93 54677.12 88888.00 2015-04-02 05:39:45.125 092 12530.77 191.95 54677.15 88888.00 2015-04-02 05:39:45.250 092 12530.80 191.93 54677.15 88888.00 2015-04-02 05:39:45.375 092 12530.73 191.93 54677.15 88888.00 2015-04-02 05:39:45.500 092 12530.67 191.95 54677.12 88888.00 2015-04-02 05:39:45.625 092 12530.70 191.95 54677.12 88888.00 2015-04-02 05:39:45.750 092 12530.77 191.93 54677.10 88888.00 2015-04-02 05:39:45.875 092 12530.80 191.95 54677.10 88888.00 2015-04-02 05:39:46.000 092 12530.77 191.93 54677.07 88888.00 2015-04-02 05:39:46.125 092 12530.73 191.95 54677.10 88888.00 2015-04-02 05:39:46.250 092 12530.70 191.93 54677.10 88888.00 2015-04-02 05:39:46.375 092 12530.70 191.93 54677.10 88888.00 2015-04-02 05:39:46.500 092 12530.70 191.95 54677.10 88888.00 2015-04-02 05:39:46.625 092 12530.73 191.97 54677.12 88888.00 2015-04-02 05:39:46.750 092 12530.77 191.97 54677.10 88888.00 2015-04-02 05:39:46.875 092 12530.77 191.97 54677.10 88888.00 2015-04-02 05:39:47.000 092 12530.80 191.95 54677.10 88888.00 2015-04-02 05:39:47.125 092 12530.80 191.97 54677.12 88888.00 2015-04-02 05:39:47.250 092 12530.75 191.97 54677.12 88888.00 2015-04-02 05:39:47.375 092 12530.75 192.00 54677.12 88888.00 2015-04-02 05:39:47.500 092 12530.80 191.97 54677.10 88888.00 2015-04-02 05:39:47.625 092 12530.85 192.00 54677.12 88888.00 2015-04-02 05:39:47.750 092 12530.90 192.00 54677.10 88888.00 2015-04-02 05:39:47.875 092 12530.83 191.97 54677.07 88888.00 2015-04-02 05:39:48.000 092 12530.80 191.97 54677.07 88888.00 2015-04-02 05:39:48.125 092 12530.80 191.97 54677.07 88888.00 2015-04-02 05:39:48.250 092 12530.75 191.97 54677.10 88888.00 2015-04-02 05:39:48.375 092 12530.83 192.00 54677.12 88888.00 2015-04-02 05:39:48.500 092 12530.85 192.03 54677.12 88888.00 2015-04-02 05:39:48.625 092 12530.85 191.97 54677.12 88888.00 2015-04-02 05:39:48.750 092 12530.85 191.97 54677.12 88888.00 2015-04-02 05:39:48.875 092 12530.85 191.97 54677.12 88888.00 2015-04-02 05:39:49.000 092 12530.92 191.97 54677.10 88888.00 2015-04-02 05:39:49.125 092 12530.92 192.00 54677.12 88888.00 2015-04-02 05:39:49.250 092 12530.88 191.97 54677.12 88888.00 2015-04-02 05:39:49.375 092 12530.92 192.03 54677.10 88888.00 2015-04-02 05:39:49.500 092 12530.95 192.03 54677.10 88888.00 2015-04-02 05:39:49.625 092 12530.90 192.03 54677.10 88888.00 2015-04-02 05:39:49.750 092 12530.85 192.03 54677.10 88888.00 2015-04-02 05:39:49.875 092 12530.90 192.00 54677.12 88888.00 2015-04-02 05:39:50.000 092 12530.90 192.00 54677.10 88888.00 2015-04-02 05:39:50.125 092 12530.92 192.00 54677.10 88888.00 2015-04-02 05:39:50.250 092 12530.92 192.00 54677.10 88888.00 2015-04-02 05:39:50.375 092 12530.98 192.05 54677.10 88888.00 2015-04-02 05:39:50.500 092 12530.98 192.03 54677.10 88888.00 2015-04-02 05:39:50.625 092 12531.00 192.03 54677.07 88888.00 2015-04-02 05:39:50.750 092 12530.98 192.07 54677.07 88888.00 2015-04-02 05:39:50.875 092 12530.95 192.05 54677.05 88888.00 2015-04-02 05:39:51.000 092 12530.98 192.03 54677.03 88888.00 2015-04-02 05:39:51.125 092 12530.95 192.03 54677.07 88888.00 2015-04-02 05:39:51.250 092 12530.95 192.03 54677.07 88888.00 2015-04-02 05:39:51.375 092 12531.00 192.03 54677.05 88888.00 2015-04-02 05:39:51.500 092 12530.92 192.05 54677.10 88888.00 2015-04-02 05:39:51.625 092 12530.90 192.05 54677.07 88888.00 2015-04-02 05:39:51.750 092 12530.92 192.05 54677.07 88888.00 2015-04-02 05:39:51.875 092 12530.95 192.05 54677.10 88888.00 2015-04-02 05:39:52.000 092 12530.98 192.07 54677.10 88888.00 2015-04-02 05:39:52.125 092 12530.98 192.10 54677.10 88888.00 2015-04-02 05:39:52.250 092 12530.95 192.12 54677.10 88888.00 2015-04-02 05:39:52.375 092 12530.92 192.07 54677.07 88888.00 2015-04-02 05:39:52.500 092 12530.92 192.10 54677.10 88888.00 2015-04-02 05:39:52.625 092 12530.88 192.10 54677.10 88888.00 2015-04-02 05:39:52.750 092 12530.90 192.10 54677.12 88888.00 2015-04-02 05:39:52.875 092 12530.88 192.10 54677.10 88888.00 2015-04-02 05:39:53.000 092 12530.88 192.07 54677.12 88888.00 2015-04-02 05:39:53.125 092 12530.90 192.07 54677.15 88888.00 2015-04-02 05:39:53.250 092 12530.90 192.07 54677.10 88888.00 2015-04-02 05:39:53.375 092 12530.92 192.10 54677.10 88888.00 2015-04-02 05:39:53.500 092 12530.92 192.10 54677.10 88888.00 2015-04-02 05:39:53.625 092 12531.00 192.10 54677.12 88888.00 2015-04-02 05:39:53.750 092 12530.98 192.07 54677.10 88888.00 2015-04-02 05:39:53.875 092 12530.95 192.07 54677.10 88888.00 2015-04-02 05:39:54.000 092 12530.95 192.05 54677.07 88888.00 2015-04-02 05:39:54.125 092 12530.98 192.05 54677.10 88888.00 2015-04-02 05:39:54.250 092 12530.92 192.10 54677.07 88888.00 2015-04-02 05:39:54.375 092 12530.95 192.10 54677.07 88888.00 2015-04-02 05:39:54.500 092 12530.95 192.10 54677.07 88888.00 2015-04-02 05:39:54.625 092 12530.95 192.12 54677.07 88888.00 2015-04-02 05:39:54.750 092 12531.05 192.15 54677.07 88888.00 2015-04-02 05:39:54.875 092 12531.08 192.18 54677.07 88888.00 2015-04-02 05:39:55.000 092 12531.08 192.12 54677.07 88888.00 2015-04-02 05:39:55.125 092 12531.02 192.15 54677.07 88888.00 2015-04-02 05:39:55.250 092 12531.08 192.12 54677.05 88888.00 2015-04-02 05:39:55.375 092 12531.08 192.12 54677.05 88888.00 2015-04-02 05:39:55.500 092 12531.02 192.18 54677.07 88888.00 2015-04-02 05:39:55.625 092 12531.02 192.18 54677.07 88888.00 2015-04-02 05:39:55.750 092 12531.00 192.12 54677.10 88888.00 2015-04-02 05:39:55.875 092 12531.02 192.12 54677.10 88888.00 2015-04-02 05:39:56.000 092 12531.08 192.10 54677.07 88888.00 2015-04-02 05:39:56.125 092 12531.08 192.12 54677.07 88888.00 2015-04-02 05:39:56.250 092 12530.95 192.15 54677.10 88888.00 2015-04-02 05:39:56.375 092 12530.98 192.15 54677.10 88888.00 2015-04-02 05:39:56.500 092 12531.00 192.15 54677.07 88888.00 2015-04-02 05:39:56.625 092 12531.00 192.15 54677.07 88888.00 2015-04-02 05:39:56.750 092 12531.02 192.15 54677.07 88888.00 2015-04-02 05:39:56.875 092 12531.08 192.18 54677.10 88888.00 2015-04-02 05:39:57.000 092 12531.12 192.18 54677.07 88888.00 2015-04-02 05:39:57.125 092 12531.10 192.18 54677.10 88888.00 2015-04-02 05:39:57.250 092 12530.95 192.12 54677.07 88888.00 2015-04-02 05:39:57.375 092 12530.98 192.15 54677.07 88888.00 2015-04-02 05:39:57.500 092 12531.02 192.15 54677.05 88888.00 2015-04-02 05:39:57.625 092 12531.12 192.15 54677.07 88888.00 2015-04-02 05:39:57.750 092 12531.12 192.18 54677.10 88888.00 2015-04-02 05:39:57.875 092 12531.10 192.20 54677.07 88888.00 2015-04-02 05:39:58.000 092 12531.10 192.18 54677.05 88888.00 2015-04-02 05:39:58.125 092 12531.05 192.15 54677.07 88888.00 2015-04-02 05:39:58.250 092 12531.02 192.15 54677.10 88888.00 2015-04-02 05:39:58.375 092 12531.10 192.18 54677.10 88888.00 2015-04-02 05:39:58.500 092 12531.12 192.18 54677.10 88888.00 2015-04-02 05:39:58.625 092 12531.05 192.15 54677.07 88888.00 2015-04-02 05:39:58.750 092 12531.05 192.18 54677.07 88888.00 2015-04-02 05:39:58.875 092 12531.08 192.20 54677.07 88888.00 2015-04-02 05:39:59.000 092 12531.12 192.22 54677.05 88888.00 2015-04-02 05:39:59.125 092 12531.15 192.20 54677.05 88888.00 2015-04-02 05:39:59.250 092 12531.08 192.20 54677.07 88888.00 2015-04-02 05:39:59.375 092 12531.05 192.20 54677.05 88888.00 2015-04-02 05:39:59.500 092 12531.05 192.20 54677.03 88888.00 2015-04-02 05:39:59.625 092 12531.12 192.20 54677.05 88888.00 2015-04-02 05:39:59.750 092 12531.10 192.25 54677.07 88888.00 2015-04-02 05:39:59.875 092 12531.10 192.22 54677.05 88888.00 2015-04-02 05:40:00.000 092 12531.12 192.22 54677.05 88888.00 2015-04-02 05:40:00.125 092 12531.10 192.22 54677.10 88888.00 2015-04-02 05:40:00.250 092 12531.02 192.20 54677.10 88888.00 2015-04-02 05:40:00.375 092 12531.10 192.20 54677.10 88888.00 2015-04-02 05:40:00.500 092 12531.17 192.20 54677.07 88888.00 2015-04-02 05:40:00.625 092 12531.12 192.20 54677.10 88888.00 2015-04-02 05:40:00.750 092 12531.15 192.22 54677.07 88888.00 2015-04-02 05:40:00.875 092 12531.15 192.25 54677.12 88888.00 2015-04-02 05:40:01.000 092 12531.12 192.25 54677.10 88888.00 2015-04-02 05:40:01.125 092 12531.02 192.25 54677.10 88888.00 2015-04-02 05:40:01.250 092 12530.95 192.20 54677.07 88888.00 2015-04-02 05:40:01.375 092 12531.05 192.22 54677.07 88888.00 2015-04-02 05:40:01.500 092 12531.12 192.25 54677.10 88888.00 2015-04-02 05:40:01.625 092 12531.17 192.25 54677.10 88888.00 2015-04-02 05:40:01.750 092 12531.12 192.25 54677.10 88888.00 2015-04-02 05:40:01.875 092 12531.08 192.25 54677.10 88888.00 2015-04-02 05:40:02.000 092 12531.05 192.25 54677.10 88888.00 2015-04-02 05:40:02.125 092 12531.00 192.22 54677.10 88888.00 2015-04-02 05:40:02.250 092 12531.02 192.25 54677.10 88888.00 2015-04-02 05:40:02.375 092 12531.10 192.28 54677.07 88888.00 2015-04-02 05:40:02.500 092 12531.05 192.30 54677.07 88888.00 2015-04-02 05:40:02.625 092 12531.02 192.28 54677.12 88888.00 2015-04-02 05:40:02.750 092 12531.02 192.28 54677.12 88888.00 2015-04-02 05:40:02.875 092 12531.15 192.28 54677.10 88888.00 2015-04-02 05:40:03.000 092 12531.12 192.25 54677.07 88888.00 2015-04-02 05:40:03.125 092 12531.08 192.22 54677.05 88888.00 2015-04-02 05:40:03.250 092 12531.02 192.25 54677.05 88888.00 2015-04-02 05:40:03.375 092 12531.02 192.25 54677.07 88888.00 2015-04-02 05:40:03.500 092 12530.98 192.28 54677.12 88888.00 2015-04-02 05:40:03.625 092 12531.02 192.25 54677.10 88888.00 2015-04-02 05:40:03.750 092 12531.02 192.22 54677.07 88888.00 2015-04-02 05:40:03.875 092 12531.02 192.25 54677.07 88888.00 2015-04-02 05:40:04.000 092 12531.05 192.30 54677.12 88888.00 2015-04-02 05:40:04.125 092 12531.05 192.28 54677.12 88888.00 2015-04-02 05:40:04.250 092 12531.02 192.28 54677.12 88888.00 2015-04-02 05:40:04.375 092 12531.00 192.28 54677.10 88888.00 2015-04-02 05:40:04.500 092 12531.05 192.30 54677.10 88888.00 2015-04-02 05:40:04.625 092 12531.05 192.28 54677.07 88888.00 2015-04-02 05:40:04.750 092 12530.98 192.30 54677.10 88888.00 2015-04-02 05:40:04.875 092 12530.98 192.35 54677.10 88888.00 2015-04-02 05:40:05.000 092 12531.02 192.38 54677.07 88888.00 2015-04-02 05:40:05.125 092 12530.98 192.35 54677.07 88888.00 2015-04-02 05:40:05.250 092 12530.90 192.30 54677.07 88888.00 2015-04-02 05:40:05.375 092 12530.98 192.30 54677.05 88888.00 2015-04-02 05:40:05.500 092 12530.92 192.30 54677.07 88888.00 2015-04-02 05:40:05.625 092 12530.92 192.28 54677.07 88888.00 2015-04-02 05:40:05.750 092 12530.95 192.28 54677.07 88888.00 2015-04-02 05:40:05.875 092 12530.98 192.32 54677.10 88888.00 2015-04-02 05:40:06.000 092 12531.00 192.32 54677.07 88888.00 2015-04-02 05:40:06.125 092 12530.98 192.28 54677.07 88888.00 2015-04-02 05:40:06.250 092 12530.98 192.28 54677.07 88888.00 2015-04-02 05:40:06.375 092 12531.02 192.28 54677.05 88888.00 2015-04-02 05:40:06.500 092 12531.10 192.28 54677.10 88888.00 2015-04-02 05:40:06.625 092 12531.08 192.30 54677.10 88888.00 2015-04-02 05:40:06.750 092 12531.12 192.28 54677.10 88888.00 2015-04-02 05:40:06.875 092 12531.17 192.32 54677.10 88888.00 2015-04-02 05:40:07.000 092 12531.15 192.32 54677.10 88888.00 2015-04-02 05:40:07.125 092 12531.10 192.30 54677.10 88888.00 2015-04-02 05:40:07.250 092 12531.02 192.30 54677.10 88888.00 2015-04-02 05:40:07.375 092 12531.00 192.30 54677.10 88888.00 2015-04-02 05:40:07.500 092 12531.00 192.32 54677.10 88888.00 2015-04-02 05:40:07.625 092 12531.00 192.30 54677.10 88888.00 2015-04-02 05:40:07.750 092 12531.00 192.32 54677.07 88888.00 2015-04-02 05:40:07.875 092 12531.08 192.30 54677.07 88888.00 2015-04-02 05:40:08.000 092 12531.08 192.30 54677.07 88888.00 2015-04-02 05:40:08.125 092 12531.02 192.30 54677.10 88888.00 2015-04-02 05:40:08.250 092 12531.00 192.28 54677.07 88888.00 2015-04-02 05:40:08.375 092 12531.00 192.28 54677.05 88888.00 2015-04-02 05:40:08.500 092 12531.02 192.28 54677.05 88888.00 2015-04-02 05:40:08.625 092 12531.05 192.30 54677.05 88888.00 2015-04-02 05:40:08.750 092 12531.02 192.30 54677.05 88888.00 2015-04-02 05:40:08.875 092 12531.02 192.28 54677.05 88888.00 2015-04-02 05:40:09.000 092 12531.02 192.30 54677.05 88888.00 2015-04-02 05:40:09.125 092 12531.10 192.32 54677.07 88888.00 2015-04-02 05:40:09.250 092 12531.10 192.30 54677.10 88888.00 2015-04-02 05:40:09.375 092 12531.12 192.30 54677.10 88888.00 2015-04-02 05:40:09.500 092 12531.10 192.32 54677.10 88888.00 2015-04-02 05:40:09.625 092 12531.10 192.32 54677.15 88888.00 2015-04-02 05:40:09.750 092 12531.10 192.32 54677.15 88888.00 2015-04-02 05:40:09.875 092 12531.12 192.28 54677.12 88888.00 2015-04-02 05:40:10.000 092 12531.12 192.30 54677.12 88888.00 2015-04-02 05:40:10.125 092 12531.12 192.32 54677.12 88888.00 2015-04-02 05:40:10.250 092 12531.12 192.35 54677.12 88888.00 2015-04-02 05:40:10.375 092 12531.08 192.30 54677.10 88888.00 2015-04-02 05:40:10.500 092 12531.05 192.28 54677.07 88888.00 2015-04-02 05:40:10.625 092 12531.08 192.30 54677.07 88888.00 2015-04-02 05:40:10.750 092 12531.02 192.32 54677.07 88888.00 2015-04-02 05:40:10.875 092 12531.05 192.32 54677.10 88888.00 2015-04-02 05:40:11.000 092 12531.05 192.32 54677.07 88888.00 2015-04-02 05:40:11.125 092 12531.08 192.35 54677.10 88888.00 2015-04-02 05:40:11.250 092 12531.05 192.28 54677.10 88888.00 2015-04-02 05:40:11.375 092 12531.10 192.30 54677.10 88888.00 2015-04-02 05:40:11.500 092 12531.02 192.30 54677.10 88888.00 2015-04-02 05:40:11.625 092 12531.00 192.32 54677.05 88888.00 2015-04-02 05:40:11.750 092 12531.02 192.32 54677.07 88888.00 2015-04-02 05:40:11.875 092 12531.02 192.35 54677.10 88888.00 2015-04-02 05:40:12.000 092 12531.05 192.38 54677.10 88888.00 2015-04-02 05:40:12.125 092 12531.08 192.32 54677.12 88888.00 2015-04-02 05:40:12.250 092 12531.08 192.32 54677.10 88888.00 2015-04-02 05:40:12.375 092 12531.12 192.32 54677.10 88888.00 2015-04-02 05:40:12.500 092 12531.17 192.30 54677.10 88888.00 2015-04-02 05:40:12.625 092 12531.15 192.30 54677.07 88888.00 2015-04-02 05:40:12.750 092 12531.10 192.35 54677.07 88888.00 2015-04-02 05:40:12.875 092 12531.02 192.32 54677.07 88888.00 2015-04-02 05:40:13.000 092 12531.00 192.28 54677.10 88888.00 2015-04-02 05:40:13.125 092 12531.02 192.30 54677.12 88888.00 2015-04-02 05:40:13.250 092 12531.00 192.30 54677.10 88888.00 2015-04-02 05:40:13.375 092 12531.02 192.32 54677.10 88888.00 2015-04-02 05:40:13.500 092 12531.00 192.32 54677.10 88888.00 2015-04-02 05:40:13.625 092 12531.00 192.30 54677.12 88888.00 2015-04-02 05:40:13.750 092 12530.95 192.30 54677.12 88888.00 2015-04-02 05:40:13.875 092 12531.00 192.30 54677.12 88888.00 2015-04-02 05:40:14.000 092 12531.05 192.32 54677.12 88888.00 2015-04-02 05:40:14.125 092 12531.02 192.32 54677.12 88888.00 2015-04-02 05:40:14.250 092 12530.92 192.32 54677.15 88888.00 2015-04-02 05:40:14.375 092 12530.90 192.32 54677.18 88888.00 2015-04-02 05:40:14.500 092 12530.92 192.32 54677.18 88888.00 2015-04-02 05:40:14.625 092 12530.98 192.35 54677.15 88888.00 2015-04-02 05:40:14.750 092 12530.95 192.38 54677.15 88888.00 2015-04-02 05:40:14.875 092 12530.90 192.35 54677.15 88888.00 2015-04-02 05:40:15.000 092 12530.92 192.35 54677.12 88888.00 2015-04-02 05:40:15.125 092 12530.90 192.30 54677.15 88888.00 2015-04-02 05:40:15.250 092 12530.85 192.30 54677.18 88888.00 2015-04-02 05:40:15.375 092 12530.92 192.35 54677.18 88888.00 2015-04-02 05:40:15.500 092 12530.95 192.38 54677.15 88888.00 2015-04-02 05:40:15.625 092 12530.92 192.40 54677.18 88888.00 2015-04-02 05:40:15.750 092 12530.88 192.38 54677.18 88888.00 2015-04-02 05:40:15.875 092 12530.95 192.35 54677.20 88888.00 2015-04-02 05:40:16.000 092 12530.90 192.38 54677.18 88888.00 2015-04-02 05:40:16.125 092 12530.92 192.38 54677.18 88888.00 2015-04-02 05:40:16.250 092 12530.95 192.40 54677.18 88888.00 2015-04-02 05:40:16.375 092 12531.02 192.40 54677.15 88888.00 2015-04-02 05:40:16.500 092 12531.00 192.40 54677.18 88888.00 2015-04-02 05:40:16.625 092 12530.98 192.35 54677.15 88888.00 2015-04-02 05:40:16.750 092 12531.02 192.35 54677.15 88888.00 2015-04-02 05:40:16.875 092 12531.05 192.38 54677.15 88888.00 2015-04-02 05:40:17.000 092 12531.00 192.38 54677.15 88888.00 2015-04-02 05:40:17.125 092 12530.98 192.38 54677.18 88888.00 2015-04-02 05:40:17.250 092 12530.95 192.40 54677.20 88888.00 2015-04-02 05:40:17.375 092 12530.95 192.43 54677.18 88888.00 2015-04-02 05:40:17.500 092 12530.85 192.40 54677.18 88888.00 2015-04-02 05:40:17.625 092 12530.92 192.40 54677.18 88888.00 2015-04-02 05:40:17.750 092 12531.00 192.43 54677.18 88888.00 2015-04-02 05:40:17.875 092 12530.95 192.40 54677.15 88888.00 2015-04-02 05:40:18.000 092 12530.92 192.38 54677.12 88888.00 2015-04-02 05:40:18.125 092 12530.92 192.38 54677.12 88888.00 2015-04-02 05:40:18.250 092 12530.92 192.38 54677.10 88888.00 2015-04-02 05:40:18.375 092 12530.92 192.38 54677.12 88888.00 2015-04-02 05:40:18.500 092 12530.90 192.40 54677.12 88888.00 2015-04-02 05:40:18.625 092 12530.90 192.40 54677.15 88888.00 2015-04-02 05:40:18.750 092 12530.90 192.40 54677.15 88888.00 2015-04-02 05:40:18.875 092 12530.92 192.40 54677.15 88888.00 2015-04-02 05:40:19.000 092 12530.83 192.40 54677.15 88888.00 2015-04-02 05:40:19.125 092 12530.83 192.38 54677.15 88888.00 2015-04-02 05:40:19.250 092 12530.88 192.38 54677.18 88888.00 2015-04-02 05:40:19.375 092 12530.88 192.40 54677.18 88888.00 2015-04-02 05:40:19.500 092 12530.88 192.40 54677.20 88888.00 2015-04-02 05:40:19.625 092 12530.92 192.38 54677.18 88888.00 2015-04-02 05:40:19.750 092 12530.92 192.40 54677.18 88888.00 2015-04-02 05:40:19.875 092 12530.92 192.43 54677.20 88888.00 2015-04-02 05:40:20.000 092 12530.83 192.43 54677.18 88888.00 2015-04-02 05:40:20.125 092 12530.85 192.40 54677.15 88888.00 2015-04-02 05:40:20.250 092 12530.88 192.40 54677.20 88888.00 2015-04-02 05:40:20.375 092 12530.90 192.43 54677.18 88888.00 2015-04-02 05:40:20.500 092 12530.83 192.43 54677.15 88888.00 2015-04-02 05:40:20.625 092 12530.83 192.43 54677.18 88888.00 2015-04-02 05:40:20.750 092 12530.88 192.43 54677.15 88888.00 2015-04-02 05:40:20.875 092 12530.88 192.45 54677.15 88888.00 2015-04-02 05:40:21.000 092 12530.88 192.45 54677.18 88888.00 2015-04-02 05:40:21.125 092 12530.83 192.43 54677.18 88888.00 2015-04-02 05:40:21.250 092 12530.83 192.40 54677.15 88888.00 2015-04-02 05:40:21.375 092 12530.90 192.45 54677.18 88888.00 2015-04-02 05:40:21.500 092 12530.90 192.45 54677.18 88888.00 2015-04-02 05:40:21.625 092 12530.88 192.45 54677.15 88888.00 2015-04-02 05:40:21.750 092 12530.90 192.43 54677.15 88888.00 2015-04-02 05:40:21.875 092 12530.88 192.45 54677.15 88888.00 2015-04-02 05:40:22.000 092 12530.85 192.45 54677.15 88888.00 2015-04-02 05:40:22.125 092 12530.88 192.45 54677.20 88888.00 2015-04-02 05:40:22.250 092 12530.88 192.43 54677.20 88888.00 2015-04-02 05:40:22.375 092 12530.83 192.45 54677.15 88888.00 2015-04-02 05:40:22.500 092 12530.83 192.45 54677.15 88888.00 2015-04-02 05:40:22.625 092 12530.80 192.47 54677.15 88888.00 2015-04-02 05:40:22.750 092 12530.80 192.45 54677.20 88888.00 2015-04-02 05:40:22.875 092 12530.80 192.47 54677.20 88888.00 2015-04-02 05:40:23.000 092 12530.80 192.45 54677.18 88888.00 2015-04-02 05:40:23.125 092 12530.80 192.45 54677.18 88888.00 2015-04-02 05:40:23.250 092 12530.80 192.45 54677.18 88888.00 2015-04-02 05:40:23.375 092 12530.85 192.47 54677.18 88888.00 2015-04-02 05:40:23.500 092 12530.90 192.47 54677.20 88888.00 2015-04-02 05:40:23.625 092 12530.83 192.53 54677.20 88888.00 2015-04-02 05:40:23.750 092 12530.80 192.50 54677.18 88888.00 2015-04-02 05:40:23.875 092 12530.77 192.45 54677.15 88888.00 2015-04-02 05:40:24.000 092 12530.88 192.47 54677.15 88888.00 2015-04-02 05:40:24.125 092 12530.85 192.45 54677.15 88888.00 2015-04-02 05:40:24.250 092 12530.83 192.43 54677.15 88888.00 2015-04-02 05:40:24.375 092 12530.83 192.47 54677.15 88888.00 2015-04-02 05:40:24.500 092 12530.85 192.50 54677.20 88888.00 2015-04-02 05:40:24.625 092 12530.83 192.47 54677.20 88888.00 2015-04-02 05:40:24.750 092 12530.77 192.50 54677.18 88888.00 2015-04-02 05:40:24.875 092 12530.80 192.50 54677.18 88888.00 2015-04-02 05:40:25.000 092 12530.88 192.50 54677.15 88888.00 2015-04-02 05:40:25.125 092 12530.92 192.50 54677.20 88888.00 2015-04-02 05:40:25.250 092 12530.85 192.45 54677.18 88888.00 2015-04-02 05:40:25.375 092 12530.83 192.47 54677.22 88888.00 2015-04-02 05:40:25.500 092 12530.77 192.47 54677.15 88888.00 2015-04-02 05:40:25.625 092 12530.77 192.47 54677.15 88888.00 2015-04-02 05:40:25.750 092 12530.83 192.50 54677.18 88888.00 2015-04-02 05:40:25.875 092 12530.80 192.53 54677.20 88888.00 2015-04-02 05:40:26.000 092 12530.77 192.53 54677.18 88888.00 2015-04-02 05:40:26.125 092 12530.80 192.50 54677.18 88888.00 2015-04-02 05:40:26.250 092 12530.88 192.47 54677.20 88888.00 2015-04-02 05:40:26.375 092 12530.92 192.53 54677.18 88888.00 2015-04-02 05:40:26.500 092 12530.90 192.53 54677.18 88888.00 2015-04-02 05:40:26.625 092 12530.92 192.53 54677.18 88888.00 2015-04-02 05:40:26.750 092 12530.88 192.53 54677.18 88888.00 2015-04-02 05:40:26.875 092 12530.83 192.50 54677.18 88888.00 2015-04-02 05:40:27.000 092 12530.85 192.50 54677.18 88888.00 2015-04-02 05:40:27.125 092 12530.92 192.50 54677.18 88888.00 2015-04-02 05:40:27.250 092 12530.90 192.50 54677.20 88888.00 2015-04-02 05:40:27.375 092 12530.98 192.53 54677.20 88888.00 2015-04-02 05:40:27.500 092 12530.95 192.53 54677.18 88888.00 2015-04-02 05:40:27.625 092 12530.95 192.55 54677.18 88888.00 2015-04-02 05:40:27.750 092 12530.90 192.47 54677.22 88888.00 2015-04-02 05:40:27.875 092 12530.90 192.50 54677.18 88888.00 2015-04-02 05:40:28.000 092 12530.88 192.50 54677.15 88888.00 2015-04-02 05:40:28.125 092 12530.83 192.47 54677.15 88888.00 2015-04-02 05:40:28.250 092 12530.83 192.50 54677.20 88888.00 2015-04-02 05:40:28.375 092 12530.90 192.53 54677.20 88888.00 2015-04-02 05:40:28.500 092 12530.95 192.47 54677.22 88888.00 2015-04-02 05:40:28.625 092 12530.98 192.50 54677.15 88888.00 2015-04-02 05:40:28.750 092 12530.90 192.47 54677.18 88888.00 2015-04-02 05:40:28.875 092 12530.83 192.45 54677.18 88888.00 2015-04-02 05:40:29.000 092 12530.83 192.50 54677.18 88888.00 2015-04-02 05:40:29.125 092 12530.88 192.50 54677.18 88888.00 2015-04-02 05:40:29.250 092 12530.85 192.47 54677.20 88888.00 2015-04-02 05:40:29.375 092 12530.95 192.50 54677.22 88888.00 2015-04-02 05:40:29.500 092 12530.92 192.53 54677.22 88888.00 2015-04-02 05:40:29.625 092 12530.85 192.53 54677.18 88888.00 2015-04-02 05:40:29.750 092 12530.83 192.53 54677.20 88888.00 2015-04-02 05:40:29.875 092 12530.80 192.53 54677.22 88888.00 2015-04-02 05:40:30.000 092 12530.90 192.53 54677.22 88888.00 2015-04-02 05:40:30.125 092 12530.95 192.47 54677.18 88888.00 2015-04-02 05:40:30.250 092 12530.85 192.45 54677.18 88888.00 2015-04-02 05:40:30.375 092 12530.85 192.47 54677.20 88888.00 2015-04-02 05:40:30.500 092 12530.85 192.50 54677.22 88888.00 2015-04-02 05:40:30.625 092 12530.90 192.50 54677.22 88888.00 2015-04-02 05:40:30.750 092 12530.92 192.53 54677.20 88888.00 2015-04-02 05:40:30.875 092 12530.95 192.53 54677.20 88888.00 2015-04-02 05:40:31.000 092 12530.92 192.53 54677.22 88888.00 2015-04-02 05:40:31.125 092 12530.85 192.53 54677.22 88888.00 2015-04-02 05:40:31.250 092 12530.85 192.53 54677.20 88888.00 2015-04-02 05:40:31.375 092 12530.95 192.53 54677.20 88888.00 2015-04-02 05:40:31.500 092 12530.98 192.53 54677.20 88888.00 2015-04-02 05:40:31.625 092 12531.00 192.50 54677.20 88888.00 2015-04-02 05:40:31.750 092 12530.92 192.53 54677.18 88888.00 2015-04-02 05:40:31.875 092 12530.90 192.50 54677.18 88888.00 2015-04-02 05:40:32.000 092 12530.85 192.53 54677.20 88888.00 2015-04-02 05:40:32.125 092 12530.85 192.53 54677.22 88888.00 2015-04-02 05:40:32.250 092 12530.88 192.50 54677.20 88888.00 2015-04-02 05:40:32.375 092 12530.85 192.50 54677.20 88888.00 2015-04-02 05:40:32.500 092 12530.80 192.45 54677.18 88888.00 2015-04-02 05:40:32.625 092 12530.85 192.50 54677.18 88888.00 2015-04-02 05:40:32.750 092 12530.90 192.50 54677.20 88888.00 2015-04-02 05:40:32.875 092 12530.95 192.50 54677.22 88888.00 2015-04-02 05:40:33.000 092 12530.95 192.53 54677.22 88888.00 2015-04-02 05:40:33.125 092 12530.95 192.53 54677.22 88888.00 2015-04-02 05:40:33.250 092 12530.85 192.50 54677.22 88888.00 2015-04-02 05:40:33.375 092 12530.80 192.47 54677.22 88888.00 2015-04-02 05:40:33.500 092 12530.77 192.47 54677.22 88888.00 2015-04-02 05:40:33.625 092 12530.85 192.50 54677.22 88888.00 2015-04-02 05:40:33.750 092 12530.90 192.53 54677.28 88888.00 2015-04-02 05:40:33.875 092 12530.90 192.47 54677.30 88888.00 2015-04-02 05:40:34.000 092 12530.85 192.47 54677.25 88888.00 2015-04-02 05:40:34.125 092 12530.88 192.47 54677.20 88888.00 2015-04-02 05:40:34.250 092 12530.92 192.50 54677.25 88888.00 2015-04-02 05:40:34.375 092 12530.98 192.53 54677.30 88888.00 2015-04-02 05:40:34.500 092 12531.02 192.53 54677.25 88888.00 2015-04-02 05:40:34.625 092 12531.00 192.50 54677.25 88888.00 2015-04-02 05:40:34.750 092 12530.90 192.53 54677.25 88888.00 2015-04-02 05:40:34.875 092 12530.83 192.53 54677.25 88888.00 2015-04-02 05:40:35.000 092 12530.90 192.50 54677.25 88888.00 2015-04-02 05:40:35.125 092 12530.90 192.53 54677.25 88888.00 2015-04-02 05:40:35.250 092 12530.83 192.47 54677.25 88888.00 2015-04-02 05:40:35.375 092 12530.85 192.50 54677.25 88888.00 2015-04-02 05:40:35.500 092 12530.88 192.53 54677.25 88888.00 2015-04-02 05:40:35.625 092 12530.80 192.50 54677.25 88888.00 2015-04-02 05:40:35.750 092 12530.75 192.50 54677.25 88888.00 2015-04-02 05:40:35.875 092 12530.75 192.47 54677.25 88888.00 2015-04-02 05:40:36.000 092 12530.80 192.50 54677.22 88888.00 2015-04-02 05:40:36.125 092 12530.83 192.50 54677.25 88888.00 2015-04-02 05:40:36.250 092 12530.77 192.50 54677.30 88888.00 2015-04-02 05:40:36.375 092 12530.85 192.55 54677.30 88888.00 2015-04-02 05:40:36.500 092 12530.85 192.53 54677.35 88888.00 2015-04-02 05:40:36.625 092 12530.90 192.50 54677.30 88888.00 2015-04-02 05:40:36.750 092 12530.88 192.47 54677.30 88888.00 2015-04-02 05:40:36.875 092 12530.80 192.50 54677.25 88888.00 2015-04-02 05:40:37.000 092 12530.83 192.50 54677.28 88888.00 2015-04-02 05:40:37.125 092 12530.88 192.53 54677.25 88888.00 2015-04-02 05:40:37.250 092 12530.83 192.47 54677.28 88888.00 2015-04-02 05:40:37.375 092 12530.83 192.47 54677.28 88888.00 2015-04-02 05:40:37.500 092 12530.88 192.50 54677.28 88888.00 2015-04-02 05:40:37.625 092 12530.98 192.47 54677.30 88888.00 2015-04-02 05:40:37.750 092 12530.88 192.47 54677.28 88888.00 2015-04-02 05:40:37.875 092 12530.83 192.47 54677.25 88888.00 2015-04-02 05:40:38.000 092 12530.90 192.47 54677.28 88888.00 2015-04-02 05:40:38.125 092 12530.92 192.47 54677.32 88888.00 2015-04-02 05:40:38.250 092 12530.95 192.50 54677.35 88888.00 2015-04-02 05:40:38.375 092 12531.00 192.53 54677.30 88888.00 2015-04-02 05:40:38.500 092 12530.98 192.53 54677.28 88888.00 2015-04-02 05:40:38.625 092 12530.95 192.47 54677.28 88888.00 2015-04-02 05:40:38.750 092 12530.90 192.43 54677.28 88888.00 2015-04-02 05:40:38.875 092 12530.83 192.45 54677.28 88888.00 2015-04-02 05:40:39.000 092 12530.85 192.47 54677.28 88888.00 2015-04-02 05:40:39.125 092 12530.88 192.47 54677.28 88888.00 2015-04-02 05:40:39.250 092 12530.92 192.43 54677.28 88888.00 2015-04-02 05:40:39.375 092 12530.98 192.45 54677.30 88888.00 2015-04-02 05:40:39.500 092 12530.95 192.45 54677.28 88888.00 2015-04-02 05:40:39.625 092 12530.85 192.43 54677.25 88888.00 2015-04-02 05:40:39.750 092 12530.85 192.43 54677.25 88888.00 2015-04-02 05:40:39.875 092 12530.90 192.45 54677.25 88888.00 2015-04-02 05:40:40.000 092 12530.95 192.43 54677.25 88888.00 2015-04-02 05:40:40.125 092 12530.88 192.40 54677.25 88888.00 2015-04-02 05:40:40.250 092 12530.83 192.35 54677.28 88888.00 2015-04-02 05:40:40.375 092 12530.85 192.40 54677.30 88888.00 2015-04-02 05:40:40.500 092 12530.88 192.43 54677.30 88888.00 2015-04-02 05:40:40.625 092 12530.92 192.43 54677.30 88888.00 2015-04-02 05:40:40.750 092 12530.90 192.40 54677.30 88888.00 2015-04-02 05:40:40.875 092 12530.92 192.38 54677.28 88888.00 2015-04-02 05:40:41.000 092 12530.90 192.43 54677.30 88888.00 2015-04-02 05:40:41.125 092 12530.80 192.40 54677.28 88888.00 2015-04-02 05:40:41.250 092 12530.80 192.38 54677.28 88888.00 2015-04-02 05:40:41.375 092 12530.85 192.40 54677.32 88888.00 2015-04-02 05:40:41.500 092 12530.90 192.40 54677.32 88888.00 2015-04-02 05:40:41.625 092 12530.88 192.38 54677.32 88888.00 2015-04-02 05:40:41.750 092 12530.90 192.35 54677.30 88888.00 2015-04-02 05:40:41.875 092 12530.85 192.35 54677.30 88888.00 2015-04-02 05:40:42.000 092 12530.83 192.38 54677.30 88888.00 2015-04-02 05:40:42.125 092 12530.83 192.40 54677.32 88888.00 2015-04-02 05:40:42.250 092 12530.77 192.35 54677.32 88888.00 2015-04-02 05:40:42.375 092 12530.85 192.35 54677.30 88888.00 2015-04-02 05:40:42.500 092 12530.92 192.38 54677.32 88888.00 2015-04-02 05:40:42.625 092 12530.88 192.40 54677.32 88888.00 2015-04-02 05:40:42.750 092 12530.83 192.38 54677.32 88888.00 2015-04-02 05:40:42.875 092 12530.83 192.38 54677.32 88888.00 2015-04-02 05:40:43.000 092 12530.83 192.38 54677.32 88888.00 2015-04-02 05:40:43.125 092 12530.75 192.32 54677.32 88888.00 2015-04-02 05:40:43.250 092 12530.77 192.28 54677.32 88888.00 2015-04-02 05:40:43.375 092 12530.83 192.30 54677.35 88888.00 2015-04-02 05:40:43.500 092 12530.80 192.32 54677.32 88888.00 2015-04-02 05:40:43.625 092 12530.77 192.32 54677.32 88888.00 2015-04-02 05:40:43.750 092 12530.77 192.30 54677.32 88888.00 2015-04-02 05:40:43.875 092 12530.80 192.30 54677.35 88888.00 2015-04-02 05:40:44.000 092 12530.80 192.30 54677.35 88888.00 2015-04-02 05:40:44.125 092 12530.80 192.28 54677.35 88888.00 2015-04-02 05:40:44.250 092 12530.85 192.30 54677.38 88888.00 2015-04-02 05:40:44.375 092 12530.85 192.30 54677.38 88888.00 2015-04-02 05:40:44.500 092 12530.83 192.25 54677.32 88888.00 2015-04-02 05:40:44.625 092 12530.77 192.25 54677.32 88888.00 2015-04-02 05:40:44.750 092 12530.75 192.28 54677.32 88888.00 2015-04-02 05:40:44.875 092 12530.73 192.28 54677.32 88888.00 2015-04-02 05:40:45.000 092 12530.75 192.25 54677.32 88888.00 2015-04-02 05:40:45.125 092 12530.73 192.28 54677.35 88888.00 2015-04-02 05:40:45.250 092 12530.73 192.25 54677.38 88888.00 2015-04-02 05:40:45.375 092 12530.73 192.25 54677.35 88888.00 2015-04-02 05:40:45.500 092 12530.73 192.28 54677.35 88888.00 2015-04-02 05:40:45.625 092 12530.77 192.30 54677.38 88888.00 2015-04-02 05:40:45.750 092 12530.80 192.30 54677.40 88888.00 2015-04-02 05:40:45.875 092 12530.77 192.30 54677.40 88888.00 2015-04-02 05:40:46.000 092 12530.75 192.28 54677.38 88888.00 2015-04-02 05:40:46.125 092 12530.80 192.25 54677.38 88888.00 2015-04-02 05:40:46.250 092 12530.75 192.25 54677.35 88888.00 2015-04-02 05:40:46.375 092 12530.77 192.28 54677.35 88888.00 2015-04-02 05:40:46.500 092 12530.70 192.25 54677.38 88888.00 2015-04-02 05:40:46.625 092 12530.73 192.22 54677.40 88888.00 2015-04-02 05:40:46.750 092 12530.77 192.20 54677.38 88888.00 2015-04-02 05:40:46.875 092 12530.75 192.22 54677.40 88888.00 2015-04-02 05:40:47.000 092 12530.77 192.22 54677.40 88888.00 2015-04-02 05:40:47.125 092 12530.80 192.25 54677.38 88888.00 2015-04-02 05:40:47.250 092 12530.75 192.22 54677.38 88888.00 2015-04-02 05:40:47.375 092 12530.83 192.22 54677.38 88888.00 2015-04-02 05:40:47.500 092 12530.88 192.22 54677.40 88888.00 2015-04-02 05:40:47.625 092 12530.85 192.22 54677.40 88888.00 2015-04-02 05:40:47.750 092 12530.80 192.25 54677.40 88888.00 2015-04-02 05:40:47.875 092 12530.80 192.25 54677.38 88888.00 2015-04-02 05:40:48.000 092 12530.80 192.22 54677.38 88888.00 2015-04-02 05:40:48.125 092 12530.75 192.22 54677.38 88888.00 2015-04-02 05:40:48.250 092 12530.62 192.22 54677.40 88888.00 2015-04-02 05:40:48.375 092 12530.70 192.25 54677.40 88888.00 2015-04-02 05:40:48.500 092 12530.73 192.22 54677.40 88888.00 2015-04-02 05:40:48.625 092 12530.77 192.22 54677.38 88888.00 2015-04-02 05:40:48.750 092 12530.77 192.25 54677.38 88888.00 2015-04-02 05:40:48.875 092 12530.83 192.22 54677.40 88888.00 2015-04-02 05:40:49.000 092 12530.80 192.25 54677.38 88888.00 2015-04-02 05:40:49.125 092 12530.77 192.25 54677.40 88888.00 2015-04-02 05:40:49.250 092 12530.73 192.25 54677.40 88888.00 2015-04-02 05:40:49.375 092 12530.80 192.25 54677.40 88888.00 2015-04-02 05:40:49.500 092 12530.75 192.22 54677.40 88888.00 2015-04-02 05:40:49.625 092 12530.70 192.22 54677.40 88888.00 2015-04-02 05:40:49.750 092 12530.65 192.20 54677.40 88888.00 2015-04-02 05:40:49.875 092 12530.62 192.20 54677.40 88888.00 2015-04-02 05:40:50.000 092 12530.62 192.22 54677.38 88888.00 2015-04-02 05:40:50.125 092 12530.67 192.25 54677.43 88888.00 2015-04-02 05:40:50.250 092 12530.67 192.20 54677.43 88888.00 2015-04-02 05:40:50.375 092 12530.70 192.25 54677.43 88888.00 2015-04-02 05:40:50.500 092 12530.70 192.28 54677.43 88888.00 2015-04-02 05:40:50.625 092 12530.75 192.25 54677.43 88888.00 2015-04-02 05:40:50.750 092 12530.75 192.25 54677.40 88888.00 2015-04-02 05:40:50.875 092 12530.73 192.25 54677.43 88888.00 2015-04-02 05:40:51.000 092 12530.73 192.22 54677.38 88888.00 2015-04-02 05:40:51.125 092 12530.73 192.22 54677.38 88888.00 2015-04-02 05:40:51.250 092 12530.73 192.20 54677.40 88888.00 2015-04-02 05:40:51.375 092 12530.75 192.20 54677.40 88888.00 2015-04-02 05:40:51.500 092 12530.73 192.22 54677.43 88888.00 2015-04-02 05:40:51.625 092 12530.75 192.25 54677.43 88888.00 2015-04-02 05:40:51.750 092 12530.70 192.22 54677.43 88888.00 2015-04-02 05:40:51.875 092 12530.75 192.20 54677.40 88888.00 2015-04-02 05:40:52.000 092 12530.75 192.22 54677.43 88888.00 2015-04-02 05:40:52.125 092 12530.73 192.25 54677.45 88888.00 2015-04-02 05:40:52.250 092 12530.62 192.28 54677.47 88888.00 2015-04-02 05:40:52.375 092 12530.60 192.25 54677.45 88888.00 2015-04-02 05:40:52.500 092 12530.62 192.25 54677.43 88888.00 2015-04-02 05:40:52.625 092 12530.65 192.22 54677.40 88888.00 2015-04-02 05:40:52.750 092 12530.67 192.25 54677.43 88888.00 2015-04-02 05:40:52.875 092 12530.67 192.25 54677.40 88888.00 2015-04-02 05:40:53.000 092 12530.73 192.22 54677.40 88888.00 2015-04-02 05:40:53.125 092 12530.73 192.20 54677.40 88888.00 2015-04-02 05:40:53.250 092 12530.62 192.20 54677.45 88888.00 2015-04-02 05:40:53.375 092 12530.70 192.25 54677.45 88888.00 2015-04-02 05:40:53.500 092 12530.73 192.22 54677.43 88888.00 2015-04-02 05:40:53.625 092 12530.70 192.22 54677.40 88888.00 2015-04-02 05:40:53.750 092 12530.60 192.22 54677.40 88888.00 2015-04-02 05:40:53.875 092 12530.70 192.20 54677.40 88888.00 2015-04-02 05:40:54.000 092 12530.75 192.22 54677.43 88888.00 2015-04-02 05:40:54.125 092 12530.77 192.25 54677.40 88888.00 2015-04-02 05:40:54.250 092 12530.73 192.22 54677.43 88888.00 2015-04-02 05:40:54.375 092 12530.73 192.22 54677.40 88888.00 2015-04-02 05:40:54.500 092 12530.70 192.22 54677.43 88888.00 2015-04-02 05:40:54.625 092 12530.73 192.25 54677.45 88888.00 2015-04-02 05:40:54.750 092 12530.67 192.28 54677.45 88888.00 2015-04-02 05:40:54.875 092 12530.58 192.25 54677.45 88888.00 2015-04-02 05:40:55.000 092 12530.60 192.25 54677.43 88888.00 2015-04-02 05:40:55.125 092 12530.70 192.28 54677.45 88888.00 2015-04-02 05:40:55.250 092 12530.67 192.28 54677.45 88888.00 2015-04-02 05:40:55.375 092 12530.67 192.25 54677.43 88888.00 2015-04-02 05:40:55.500 092 12530.65 192.20 54677.43 88888.00 2015-04-02 05:40:55.625 092 12530.62 192.25 54677.45 88888.00 2015-04-02 05:40:55.750 092 12530.65 192.28 54677.45 88888.00 2015-04-02 05:40:55.875 092 12530.65 192.28 54677.47 88888.00 2015-04-02 05:40:56.000 092 12530.67 192.28 54677.45 88888.00 2015-04-02 05:40:56.125 092 12530.65 192.25 54677.43 88888.00 2015-04-02 05:40:56.250 092 12530.62 192.30 54677.43 88888.00 2015-04-02 05:40:56.375 092 12530.62 192.30 54677.40 88888.00 2015-04-02 05:40:56.500 092 12530.60 192.28 54677.40 88888.00 2015-04-02 05:40:56.625 092 12530.65 192.30 54677.43 88888.00 2015-04-02 05:40:56.750 092 12530.67 192.30 54677.45 88888.00 2015-04-02 05:40:56.875 092 12530.60 192.28 54677.45 88888.00 2015-04-02 05:40:57.000 092 12530.60 192.30 54677.45 88888.00 2015-04-02 05:40:57.125 092 12530.60 192.28 54677.45 88888.00 2015-04-02 05:40:57.250 092 12530.55 192.28 54677.43 88888.00 2015-04-02 05:40:57.375 092 12530.60 192.28 54677.40 88888.00 2015-04-02 05:40:57.500 092 12530.67 192.25 54677.40 88888.00 2015-04-02 05:40:57.625 092 12530.70 192.30 54677.43 88888.00 2015-04-02 05:40:57.750 092 12530.67 192.30 54677.45 88888.00 2015-04-02 05:40:57.875 092 12530.67 192.30 54677.45 88888.00 2015-04-02 05:40:58.000 092 12530.70 192.32 54677.43 88888.00 2015-04-02 05:40:58.125 092 12530.70 192.32 54677.43 88888.00 2015-04-02 05:40:58.250 092 12530.67 192.32 54677.40 88888.00 2015-04-02 05:40:58.375 092 12530.70 192.35 54677.43 88888.00 2015-04-02 05:40:58.500 092 12530.62 192.35 54677.43 88888.00 2015-04-02 05:40:58.625 092 12530.60 192.30 54677.45 88888.00 2015-04-02 05:40:58.750 092 12530.58 192.30 54677.43 88888.00 2015-04-02 05:40:58.875 092 12530.60 192.30 54677.38 88888.00 2015-04-02 05:40:59.000 092 12530.58 192.32 54677.38 88888.00 2015-04-02 05:40:59.125 092 12530.52 192.32 54677.43 88888.00 2015-04-02 05:40:59.250 092 12530.50 192.32 54677.43 88888.00 2015-04-02 05:40:59.375 092 12530.55 192.35 54677.43 88888.00 2015-04-02 05:40:59.500 092 12530.58 192.35 54677.43 88888.00 2015-04-02 05:40:59.625 092 12530.58 192.35 54677.45 88888.00 2015-04-02 05:40:59.750 092 12530.55 192.38 54677.50 88888.00 2015-04-02 05:40:59.875 092 12530.50 192.40 54677.47 88888.00 2015-04-02 05:41:00.000 092 12530.55 192.38 54677.45 88888.00 2015-04-02 05:41:00.125 092 12530.52 192.35 54677.50 88888.00 2015-04-02 05:41:00.250 092 12530.52 192.38 54677.50 88888.00 2015-04-02 05:41:00.375 092 12530.62 192.38 54677.53 88888.00 2015-04-02 05:41:00.500 092 12530.70 192.40 54677.50 88888.00 2015-04-02 05:41:00.625 092 12530.65 192.40 54677.47 88888.00 2015-04-02 05:41:00.750 092 12530.58 192.40 54677.50 88888.00 2015-04-02 05:41:00.875 092 12530.60 192.43 54677.47 88888.00 2015-04-02 05:41:01.000 092 12530.55 192.43 54677.43 88888.00 2015-04-02 05:41:01.125 092 12530.60 192.43 54677.45 88888.00 2015-04-02 05:41:01.250 092 12530.62 192.43 54677.45 88888.00 2015-04-02 05:41:01.375 092 12530.60 192.40 54677.43 88888.00 2015-04-02 05:41:01.500 092 12530.58 192.40 54677.45 88888.00 2015-04-02 05:41:01.625 092 12530.60 192.43 54677.45 88888.00 2015-04-02 05:41:01.750 092 12530.50 192.43 54677.45 88888.00 2015-04-02 05:41:01.875 092 12530.52 192.43 54677.45 88888.00 2015-04-02 05:41:02.000 092 12530.55 192.43 54677.40 88888.00 2015-04-02 05:41:02.125 092 12530.60 192.43 54677.45 88888.00 2015-04-02 05:41:02.250 092 12530.62 192.43 54677.47 88888.00 2015-04-02 05:41:02.375 092 12530.62 192.43 54677.45 88888.00 2015-04-02 05:41:02.500 092 12530.65 192.43 54677.43 88888.00 2015-04-02 05:41:02.625 092 12530.58 192.40 54677.40 88888.00 2015-04-02 05:41:02.750 092 12530.58 192.40 54677.43 88888.00 2015-04-02 05:41:02.875 092 12530.58 192.43 54677.43 88888.00 2015-04-02 05:41:03.000 092 12530.55 192.45 54677.43 88888.00 2015-04-02 05:41:03.125 092 12530.58 192.45 54677.45 88888.00 2015-04-02 05:41:03.250 092 12530.58 192.43 54677.43 88888.00 2015-04-02 05:41:03.375 092 12530.60 192.43 54677.43 88888.00 2015-04-02 05:41:03.500 092 12530.60 192.45 54677.45 88888.00 2015-04-02 05:41:03.625 092 12530.58 192.50 54677.43 88888.00 2015-04-02 05:41:03.750 092 12530.60 192.47 54677.43 88888.00 2015-04-02 05:41:03.875 092 12530.65 192.47 54677.43 88888.00 2015-04-02 05:41:04.000 092 12530.62 192.50 54677.45 88888.00 2015-04-02 05:41:04.125 092 12530.58 192.50 54677.47 88888.00 2015-04-02 05:41:04.250 092 12530.60 192.47 54677.47 88888.00 2015-04-02 05:41:04.375 092 12530.67 192.47 54677.47 88888.00 2015-04-02 05:41:04.500 092 12530.65 192.47 54677.47 88888.00 2015-04-02 05:41:04.625 092 12530.52 192.50 54677.45 88888.00 2015-04-02 05:41:04.750 092 12530.55 192.50 54677.45 88888.00 2015-04-02 05:41:04.875 092 12530.58 192.50 54677.45 88888.00 2015-04-02 05:41:05.000 092 12530.62 192.50 54677.40 88888.00 2015-04-02 05:41:05.125 092 12530.55 192.45 54677.43 88888.00 2015-04-02 05:41:05.250 092 12530.52 192.47 54677.43 88888.00 2015-04-02 05:41:05.375 092 12530.52 192.50 54677.43 88888.00 2015-04-02 05:41:05.500 092 12530.42 192.53 54677.43 88888.00 2015-04-02 05:41:05.625 092 12530.40 192.47 54677.43 88888.00 2015-04-02 05:41:05.750 092 12530.48 192.50 54677.45 88888.00 2015-04-02 05:41:05.875 092 12530.55 192.50 54677.45 88888.00 2015-04-02 05:41:06.000 092 12530.62 192.53 54677.43 88888.00 2015-04-02 05:41:06.125 092 12530.58 192.50 54677.45 88888.00 2015-04-02 05:41:06.250 092 12530.52 192.50 54677.43 88888.00 2015-04-02 05:41:06.375 092 12530.50 192.47 54677.40 88888.00 2015-04-02 05:41:06.500 092 12530.50 192.47 54677.43 88888.00 2015-04-02 05:41:06.625 092 12530.55 192.47 54677.43 88888.00 2015-04-02 05:41:06.750 092 12530.62 192.50 54677.43 88888.00 2015-04-02 05:41:06.875 092 12530.65 192.53 54677.40 88888.00 2015-04-02 05:41:07.000 092 12530.62 192.53 54677.40 88888.00 2015-04-02 05:41:07.125 092 12530.55 192.47 54677.43 88888.00 2015-04-02 05:41:07.250 092 12530.52 192.47 54677.43 88888.00 2015-04-02 05:41:07.375 092 12530.60 192.50 54677.43 88888.00 2015-04-02 05:41:07.500 092 12530.60 192.53 54677.43 88888.00 2015-04-02 05:41:07.625 092 12530.52 192.53 54677.45 88888.00 2015-04-02 05:41:07.750 092 12530.55 192.53 54677.45 88888.00 2015-04-02 05:41:07.875 092 12530.58 192.50 54677.45 88888.00 2015-04-02 05:41:08.000 092 12530.55 192.53 54677.43 88888.00 2015-04-02 05:41:08.125 092 12530.52 192.55 54677.45 88888.00 2015-04-02 05:41:08.250 092 12530.60 192.50 54677.45 88888.00 2015-04-02 05:41:08.375 092 12530.70 192.53 54677.45 88888.00 2015-04-02 05:41:08.500 092 12530.58 192.53 54677.40 88888.00 2015-04-02 05:41:08.625 092 12530.52 192.55 54677.40 88888.00 2015-04-02 05:41:08.750 092 12530.62 192.53 54677.40 88888.00 2015-04-02 05:41:08.875 092 12530.62 192.55 54677.43 88888.00 2015-04-02 05:41:09.000 092 12530.60 192.55 54677.40 88888.00 2015-04-02 05:41:09.125 092 12530.62 192.53 54677.43 88888.00 2015-04-02 05:41:09.250 092 12530.60 192.50 54677.43 88888.00 2015-04-02 05:41:09.375 092 12530.65 192.50 54677.45 88888.00 2015-04-02 05:41:09.500 092 12530.67 192.50 54677.43 88888.00 2015-04-02 05:41:09.625 092 12530.70 192.53 54677.43 88888.00 2015-04-02 05:41:09.750 092 12530.75 192.55 54677.43 88888.00 2015-04-02 05:41:09.875 092 12530.62 192.55 54677.40 88888.00 2015-04-02 05:41:10.000 092 12530.55 192.53 54677.43 88888.00 2015-04-02 05:41:10.125 092 12530.58 192.50 54677.43 88888.00 2015-04-02 05:41:10.250 092 12530.60 192.47 54677.43 88888.00 2015-04-02 05:41:10.375 092 12530.67 192.50 54677.43 88888.00 2015-04-02 05:41:10.500 092 12530.65 192.50 54677.40 88888.00 2015-04-02 05:41:10.625 092 12530.62 192.55 54677.40 88888.00 2015-04-02 05:41:10.750 092 12530.65 192.55 54677.43 88888.00 2015-04-02 05:41:10.875 092 12530.70 192.55 54677.43 88888.00 2015-04-02 05:41:11.000 092 12530.80 192.55 54677.43 88888.00 2015-04-02 05:41:11.125 092 12530.80 192.53 54677.40 88888.00 2015-04-02 05:41:11.250 092 12530.67 192.53 54677.45 88888.00 2015-04-02 05:41:11.375 092 12530.70 192.55 54677.45 88888.00 2015-04-02 05:41:11.500 092 12530.73 192.57 54677.43 88888.00 2015-04-02 05:41:11.625 092 12530.73 192.55 54677.40 88888.00 2015-04-02 05:41:11.750 092 12530.67 192.53 54677.40 88888.00 2015-04-02 05:41:11.875 092 12530.70 192.55 54677.43 88888.00 2015-04-02 05:41:12.000 092 12530.70 192.55 54677.43 88888.00 2015-04-02 05:41:12.125 092 12530.70 192.60 54677.43 88888.00 2015-04-02 05:41:12.250 092 12530.70 192.55 54677.40 88888.00 2015-04-02 05:41:12.375 092 12530.70 192.53 54677.43 88888.00 2015-04-02 05:41:12.500 092 12530.60 192.53 54677.40 88888.00 2015-04-02 05:41:12.625 092 12530.55 192.53 54677.40 88888.00 2015-04-02 05:41:12.750 092 12530.65 192.55 54677.40 88888.00 2015-04-02 05:41:12.875 092 12530.70 192.53 54677.43 88888.00 2015-04-02 05:41:13.000 092 12530.75 192.53 54677.43 88888.00 2015-04-02 05:41:13.125 092 12530.75 192.53 54677.43 88888.00 2015-04-02 05:41:13.250 092 12530.67 192.50 54677.43 88888.00 2015-04-02 05:41:13.375 092 12530.67 192.53 54677.45 88888.00 2015-04-02 05:41:13.500 092 12530.70 192.50 54677.43 88888.00 2015-04-02 05:41:13.625 092 12530.70 192.53 54677.45 88888.00 2015-04-02 05:41:13.750 092 12530.75 192.57 54677.47 88888.00 2015-04-02 05:41:13.875 092 12530.75 192.55 54677.47 88888.00 2015-04-02 05:41:14.000 092 12530.77 192.53 54677.45 88888.00 2015-04-02 05:41:14.125 092 12530.75 192.53 54677.45 88888.00 2015-04-02 05:41:14.250 092 12530.75 192.53 54677.50 88888.00 2015-04-02 05:41:14.375 092 12530.83 192.55 54677.50 88888.00 2015-04-02 05:41:14.500 092 12530.75 192.50 54677.47 88888.00 2015-04-02 05:41:14.625 092 12530.70 192.50 54677.45 88888.00 2015-04-02 05:41:14.750 092 12530.60 192.50 54677.45 88888.00 2015-04-02 05:41:14.875 092 12530.60 192.47 54677.43 88888.00 2015-04-02 05:41:15.000 092 12530.58 192.50 54677.45 88888.00 2015-04-02 05:41:15.125 092 12530.60 192.50 54677.45 88888.00 2015-04-02 05:41:15.250 092 12530.60 192.50 54677.45 88888.00 2015-04-02 05:41:15.375 092 12530.62 192.47 54677.43 88888.00 2015-04-02 05:41:15.500 092 12530.70 192.47 54677.40 88888.00 2015-04-02 05:41:15.625 092 12530.67 192.50 54677.40 88888.00 2015-04-02 05:41:15.750 092 12530.65 192.50 54677.43 88888.00 2015-04-02 05:41:15.875 092 12530.65 192.50 54677.43 88888.00 2015-04-02 05:41:16.000 092 12530.70 192.47 54677.43 88888.00 2015-04-02 05:41:16.125 092 12530.73 192.50 54677.43 88888.00 2015-04-02 05:41:16.250 092 12530.67 192.50 54677.45 88888.00 2015-04-02 05:41:16.375 092 12530.65 192.50 54677.43 88888.00 2015-04-02 05:41:16.500 092 12530.62 192.50 54677.45 88888.00 2015-04-02 05:41:16.625 092 12530.62 192.50 54677.45 88888.00 2015-04-02 05:41:16.750 092 12530.62 192.47 54677.45 88888.00 2015-04-02 05:41:16.875 092 12530.58 192.47 54677.45 88888.00 2015-04-02 05:41:17.000 092 12530.60 192.47 54677.45 88888.00 2015-04-02 05:41:17.125 092 12530.58 192.47 54677.45 88888.00 2015-04-02 05:41:17.250 092 12530.58 192.45 54677.47 88888.00 2015-04-02 05:41:17.375 092 12530.60 192.47 54677.47 88888.00 2015-04-02 05:41:17.500 092 12530.60 192.47 54677.47 88888.00 2015-04-02 05:41:17.625 092 12530.55 192.50 54677.50 88888.00 2015-04-02 05:41:17.750 092 12530.58 192.50 54677.45 88888.00 2015-04-02 05:41:17.875 092 12530.52 192.47 54677.45 88888.00 2015-04-02 05:41:18.000 092 12530.58 192.47 54677.47 88888.00 2015-04-02 05:41:18.125 092 12530.58 192.50 54677.50 88888.00 2015-04-02 05:41:18.250 092 12530.58 192.45 54677.50 88888.00 2015-04-02 05:41:18.375 092 12530.62 192.47 54677.47 88888.00 2015-04-02 05:41:18.500 092 12530.58 192.43 54677.45 88888.00 2015-04-02 05:41:18.625 092 12530.62 192.45 54677.43 88888.00 2015-04-02 05:41:18.750 092 12530.62 192.45 54677.47 88888.00 2015-04-02 05:41:18.875 092 12530.60 192.43 54677.50 88888.00 2015-04-02 05:41:19.000 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:19.125 092 12530.52 192.43 54677.50 88888.00 2015-04-02 05:41:19.250 092 12530.50 192.45 54677.47 88888.00 2015-04-02 05:41:19.375 092 12530.50 192.45 54677.50 88888.00 2015-04-02 05:41:19.500 092 12530.55 192.45 54677.50 88888.00 2015-04-02 05:41:19.625 092 12530.55 192.45 54677.50 88888.00 2015-04-02 05:41:19.750 092 12530.55 192.43 54677.50 88888.00 2015-04-02 05:41:19.875 092 12530.52 192.40 54677.50 88888.00 2015-04-02 05:41:20.000 092 12530.55 192.40 54677.47 88888.00 2015-04-02 05:41:20.125 092 12530.55 192.43 54677.47 88888.00 2015-04-02 05:41:20.250 092 12530.55 192.43 54677.47 88888.00 2015-04-02 05:41:20.375 092 12530.60 192.45 54677.47 88888.00 2015-04-02 05:41:20.500 092 12530.58 192.43 54677.47 88888.00 2015-04-02 05:41:20.625 092 12530.58 192.43 54677.47 88888.00 2015-04-02 05:41:20.750 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:20.875 092 12530.55 192.43 54677.50 88888.00 2015-04-02 05:41:21.000 092 12530.55 192.43 54677.50 88888.00 2015-04-02 05:41:21.125 092 12530.55 192.43 54677.53 88888.00 2015-04-02 05:41:21.250 092 12530.50 192.40 54677.50 88888.00 2015-04-02 05:41:21.375 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:21.500 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:21.625 092 12530.52 192.43 54677.53 88888.00 2015-04-02 05:41:21.750 092 12530.50 192.40 54677.53 88888.00 2015-04-02 05:41:21.875 092 12530.48 192.40 54677.53 88888.00 2015-04-02 05:41:22.000 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:22.125 092 12530.52 192.40 54677.50 88888.00 2015-04-02 05:41:22.250 092 12530.52 192.40 54677.53 88888.00 2015-04-02 05:41:22.375 092 12530.52 192.45 54677.53 88888.00 2015-04-02 05:41:22.500 092 12530.48 192.43 54677.50 88888.00 2015-04-02 05:41:22.625 092 12530.45 192.43 54677.53 88888.00 2015-04-02 05:41:22.750 092 12530.48 192.40 54677.53 88888.00 2015-04-02 05:41:22.875 092 12530.50 192.38 54677.53 88888.00 2015-04-02 05:41:23.000 092 12530.52 192.40 54677.50 88888.00 2015-04-02 05:41:23.125 092 12530.48 192.38 54677.50 88888.00 2015-04-02 05:41:23.250 092 12530.38 192.40 54677.50 88888.00 2015-04-02 05:41:23.375 092 12530.38 192.43 54677.50 88888.00 2015-04-02 05:41:23.500 092 12530.45 192.40 54677.53 88888.00 2015-04-02 05:41:23.625 092 12530.50 192.43 54677.53 88888.00 2015-04-02 05:41:23.750 092 12530.55 192.43 54677.50 88888.00 2015-04-02 05:41:23.875 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:24.000 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:24.125 092 12530.55 192.43 54677.53 88888.00 2015-04-02 05:41:24.250 092 12530.58 192.43 54677.53 88888.00 2015-04-02 05:41:24.375 092 12530.58 192.43 54677.50 88888.00 2015-04-02 05:41:24.500 092 12530.52 192.43 54677.50 88888.00 2015-04-02 05:41:24.625 092 12530.55 192.40 54677.50 88888.00 2015-04-02 05:41:24.750 092 12530.60 192.45 54677.50 88888.00 2015-04-02 05:41:24.875 092 12530.55 192.45 54677.50 88888.00 2015-04-02 05:41:25.000 092 12530.52 192.43 54677.53 88888.00 2015-04-02 05:41:25.125 092 12530.55 192.43 54677.53 88888.00 2015-04-02 05:41:25.250 092 12530.55 192.43 54677.53 88888.00 2015-04-02 05:41:25.375 092 12530.50 192.43 54677.53 88888.00 2015-04-02 05:41:25.500 092 12530.48 192.43 54677.50 88888.00 2015-04-02 05:41:25.625 092 12530.50 192.43 54677.53 88888.00 2015-04-02 05:41:25.750 092 12530.52 192.45 54677.50 88888.00 2015-04-02 05:41:25.875 092 12530.50 192.45 54677.53 88888.00 2015-04-02 05:41:26.000 092 12530.45 192.40 54677.47 88888.00 2015-04-02 05:41:26.125 092 12530.48 192.45 54677.47 88888.00 2015-04-02 05:41:26.250 092 12530.55 192.45 54677.53 88888.00 2015-04-02 05:41:26.375 092 12530.62 192.47 54677.53 88888.00 2015-04-02 05:41:26.500 092 12530.60 192.47 54677.55 88888.00 2015-04-02 05:41:26.625 092 12530.58 192.47 54677.53 88888.00 2015-04-02 05:41:26.750 092 12530.55 192.47 54677.53 88888.00 2015-04-02 05:41:26.875 092 12530.52 192.45 54677.50 88888.00 2015-04-02 05:41:27.000 092 12530.55 192.43 54677.50 88888.00 2015-04-02 05:41:27.125 092 12530.52 192.45 54677.47 88888.00 2015-04-02 05:41:27.250 092 12530.52 192.45 54677.53 88888.00 2015-04-02 05:41:27.375 092 12530.58 192.47 54677.55 88888.00 2015-04-02 05:41:27.500 092 12530.58 192.45 54677.57 88888.00 2015-04-02 05:41:27.625 092 12530.55 192.45 54677.55 88888.00 2015-04-02 05:41:27.750 092 12530.45 192.43 54677.50 88888.00 2015-04-02 05:41:27.875 092 12530.42 192.47 54677.50 88888.00 2015-04-02 05:41:28.000 092 12530.50 192.45 54677.50 88888.00 2015-04-02 05:41:28.125 092 12530.58 192.47 54677.53 88888.00 2015-04-02 05:41:28.250 092 12530.55 192.45 54677.50 88888.00 2015-04-02 05:41:28.375 092 12530.62 192.47 54677.47 88888.00 2015-04-02 05:41:28.500 092 12530.58 192.50 54677.47 88888.00 2015-04-02 05:41:28.625 092 12530.58 192.47 54677.50 88888.00 2015-04-02 05:41:28.750 092 12530.55 192.50 54677.50 88888.00 2015-04-02 05:41:28.875 092 12530.48 192.50 54677.47 88888.00 2015-04-02 05:41:29.000 092 12530.45 192.47 54677.50 88888.00 2015-04-02 05:41:29.125 092 12530.48 192.50 54677.47 88888.00 2015-04-02 05:41:29.250 092 12530.48 192.47 54677.50 88888.00 2015-04-02 05:41:29.375 092 12530.52 192.53 54677.53 88888.00 2015-04-02 05:41:29.500 092 12530.48 192.50 54677.53 88888.00 2015-04-02 05:41:29.625 092 12530.50 192.50 54677.53 88888.00 2015-04-02 05:41:29.750 092 12530.50 192.47 54677.50 88888.00 2015-04-02 05:41:29.875 092 12530.50 192.45 54677.50 88888.00 2015-04-02 05:41:30.000 092 12530.52 192.45 54677.47 88888.00 2015-04-02 05:41:30.125 092 12530.48 192.47 54677.47 88888.00 2015-04-02 05:41:30.250 092 12530.48 192.45 54677.47 88888.00 2015-04-02 05:41:30.375 092 12530.50 192.47 54677.50 88888.00 2015-04-02 05:41:30.500 092 12530.50 192.50 54677.50 88888.00 2015-04-02 05:41:30.625 092 12530.52 192.53 54677.50 88888.00 2015-04-02 05:41:30.750 092 12530.60 192.53 54677.50 88888.00 2015-04-02 05:41:30.875 092 12530.60 192.50 54677.50 88888.00 2015-04-02 05:41:31.000 092 12530.55 192.47 54677.47 88888.00 2015-04-02 05:41:31.125 092 12530.48 192.50 54677.47 88888.00 2015-04-02 05:41:31.250 092 12530.48 192.50 54677.50 88888.00 2015-04-02 05:41:31.375 092 12530.52 192.53 54677.50 88888.00 2015-04-02 05:41:31.500 092 12530.48 192.53 54677.50 88888.00 2015-04-02 05:41:31.625 092 12530.48 192.53 54677.50 88888.00 2015-04-02 05:41:31.750 092 12530.48 192.50 54677.47 88888.00 2015-04-02 05:41:31.875 092 12530.48 192.50 54677.47 88888.00 2015-04-02 05:41:32.000 092 12530.45 192.53 54677.50 88888.00 2015-04-02 05:41:32.125 092 12530.45 192.55 54677.47 88888.00 2015-04-02 05:41:32.250 092 12530.48 192.47 54677.45 88888.00 2015-04-02 05:41:32.375 092 12530.52 192.47 54677.47 88888.00 2015-04-02 05:41:32.500 092 12530.55 192.53 54677.53 88888.00 2015-04-02 05:41:32.625 092 12530.50 192.50 54677.47 88888.00 2015-04-02 05:41:32.750 092 12530.50 192.47 54677.47 88888.00 2015-04-02 05:41:32.875 092 12530.55 192.53 54677.47 88888.00 2015-04-02 05:41:33.000 092 12530.50 192.55 54677.47 88888.00 2015-04-02 05:41:33.125 092 12530.50 192.53 54677.50 88888.00 2015-04-02 05:41:33.250 092 12530.45 192.47 54677.50 88888.00 2015-04-02 05:41:33.375 092 12530.50 192.50 54677.50 88888.00 2015-04-02 05:41:33.500 092 12530.50 192.47 54677.50 88888.00 2015-04-02 05:41:33.625 092 12530.48 192.50 54677.50 88888.00 2015-04-02 05:41:33.750 092 12530.45 192.53 54677.47 88888.00 2015-04-02 05:41:33.875 092 12530.40 192.50 54677.50 88888.00 2015-04-02 05:41:34.000 092 12530.42 192.50 54677.47 88888.00 2015-04-02 05:41:34.125 092 12530.50 192.53 54677.53 88888.00 2015-04-02 05:41:34.250 092 12530.45 192.50 54677.53 88888.00 2015-04-02 05:41:34.375 092 12530.42 192.50 54677.53 88888.00 2015-04-02 05:41:34.500 092 12530.40 192.50 54677.50 88888.00 2015-04-02 05:41:34.625 092 12530.42 192.50 54677.47 88888.00 2015-04-02 05:41:34.750 092 12530.48 192.50 54677.50 88888.00 2015-04-02 05:41:34.875 092 12530.48 192.50 54677.53 88888.00 2015-04-02 05:41:35.000 092 12530.45 192.50 54677.50 88888.00 2015-04-02 05:41:35.125 092 12530.45 192.53 54677.50 88888.00 2015-04-02 05:41:35.250 092 12530.45 192.50 54677.50 88888.00 2015-04-02 05:41:35.375 092 12530.48 192.53 54677.50 88888.00 2015-04-02 05:41:35.500 092 12530.45 192.50 54677.50 88888.00 2015-04-02 05:41:35.625 092 12530.42 192.50 54677.53 88888.00 2015-04-02 05:41:35.750 092 12530.45 192.53 54677.53 88888.00 2015-04-02 05:41:35.875 092 12530.45 192.50 54677.55 88888.00 2015-04-02 05:41:36.000 092 12530.45 192.53 54677.53 88888.00 2015-04-02 05:41:36.125 092 12530.45 192.53 54677.55 88888.00 2015-04-02 05:41:36.250 092 12530.38 192.47 54677.53 88888.00 2015-04-02 05:41:36.375 092 12530.40 192.47 54677.55 88888.00 2015-04-02 05:41:36.500 092 12530.35 192.45 54677.53 88888.00 2015-04-02 05:41:36.625 092 12530.38 192.45 54677.53 88888.00 2015-04-02 05:41:36.750 092 12530.42 192.45 54677.50 88888.00 2015-04-02 05:41:36.875 092 12530.42 192.43 54677.50 88888.00 2015-04-02 05:41:37.000 092 12530.42 192.45 54677.53 88888.00 2015-04-02 05:41:37.125 092 12530.40 192.45 54677.53 88888.00 2015-04-02 05:41:37.250 092 12530.35 192.43 54677.55 88888.00 2015-04-02 05:41:37.375 092 12530.40 192.43 54677.53 88888.00 2015-04-02 05:41:37.500 092 12530.40 192.43 54677.53 88888.00 2015-04-02 05:41:37.625 092 12530.38 192.47 54677.53 88888.00 2015-04-02 05:41:37.750 092 12530.38 192.45 54677.53 88888.00 2015-04-02 05:41:37.875 092 12530.35 192.43 54677.53 88888.00 2015-04-02 05:41:38.000 092 12530.35 192.43 54677.53 88888.00 2015-04-02 05:41:38.125 092 12530.40 192.43 54677.55 88888.00 2015-04-02 05:41:38.250 092 12530.40 192.40 54677.57 88888.00 2015-04-02 05:41:38.375 092 12530.42 192.40 54677.53 88888.00 2015-04-02 05:41:38.500 092 12530.45 192.40 54677.55 88888.00 2015-04-02 05:41:38.625 092 12530.40 192.43 54677.53 88888.00 2015-04-02 05:41:38.750 092 12530.38 192.45 54677.55 88888.00 2015-04-02 05:41:38.875 092 12530.35 192.40 54677.55 88888.00 2015-04-02 05:41:39.000 092 12530.35 192.40 54677.53 88888.00 2015-04-02 05:41:39.125 092 12530.40 192.45 54677.53 88888.00 2015-04-02 05:41:39.250 092 12530.38 192.43 54677.53 88888.00 2015-04-02 05:41:39.375 092 12530.40 192.40 54677.50 88888.00 2015-04-02 05:41:39.500 092 12530.38 192.43 54677.55 88888.00 2015-04-02 05:41:39.625 092 12530.40 192.43 54677.55 88888.00 2015-04-02 05:41:39.750 092 12530.38 192.43 54677.53 88888.00 2015-04-02 05:41:39.875 092 12530.45 192.45 54677.53 88888.00 2015-04-02 05:41:40.000 092 12530.45 192.43 54677.55 88888.00 2015-04-02 05:41:40.125 092 12530.42 192.43 54677.57 88888.00 2015-04-02 05:41:40.250 092 12530.30 192.45 54677.57 88888.00 2015-04-02 05:41:40.375 092 12530.35 192.45 54677.57 88888.00 2015-04-02 05:41:40.500 092 12530.38 192.43 54677.55 88888.00 2015-04-02 05:41:40.625 092 12530.38 192.43 54677.53 88888.00 2015-04-02 05:41:40.750 092 12530.33 192.45 54677.55 88888.00 2015-04-02 05:41:40.875 092 12530.38 192.43 54677.53 88888.00 2015-04-02 05:41:41.000 092 12530.50 192.45 54677.55 88888.00 2015-04-02 05:41:41.125 092 12530.50 192.45 54677.55 88888.00 2015-04-02 05:41:41.250 092 12530.42 192.45 54677.57 88888.00 2015-04-02 05:41:41.375 092 12530.42 192.47 54677.55 88888.00 2015-04-02 05:41:41.500 092 12530.38 192.47 54677.55 88888.00 2015-04-02 05:41:41.625 092 12530.40 192.47 54677.55 88888.00 2015-04-02 05:41:41.750 092 12530.45 192.53 54677.57 88888.00 2015-04-02 05:41:41.875 092 12530.45 192.50 54677.57 88888.00 2015-04-02 05:41:42.000 092 12530.45 192.47 54677.55 88888.00 2015-04-02 05:41:42.125 092 12530.45 192.50 54677.55 88888.00 2015-04-02 05:41:42.250 092 12530.38 192.50 54677.55 88888.00 2015-04-02 05:41:42.375 092 12530.38 192.53 54677.55 88888.00 2015-04-02 05:41:42.500 092 12530.40 192.53 54677.55 88888.00 2015-04-02 05:41:42.625 092 12530.42 192.50 54677.53 88888.00 2015-04-02 05:41:42.750 092 12530.45 192.50 54677.55 88888.00 2015-04-02 05:41:42.875 092 12530.45 192.47 54677.55 88888.00 2015-04-02 05:41:43.000 092 12530.45 192.50 54677.55 88888.00 2015-04-02 05:41:43.125 092 12530.38 192.53 54677.55 88888.00 2015-04-02 05:41:43.250 092 12530.35 192.53 54677.53 88888.00 2015-04-02 05:41:43.375 092 12530.40 192.53 54677.50 88888.00 2015-04-02 05:41:43.500 092 12530.35 192.50 54677.50 88888.00 2015-04-02 05:41:43.625 092 12530.35 192.50 54677.53 88888.00 2015-04-02 05:41:43.750 092 12530.38 192.53 54677.53 88888.00 2015-04-02 05:41:43.875 092 12530.35 192.53 54677.53 88888.00 2015-04-02 05:41:44.000 092 12530.33 192.47 54677.50 88888.00 2015-04-02 05:41:44.125 092 12530.38 192.50 54677.53 88888.00 2015-04-02 05:41:44.250 092 12530.40 192.50 54677.53 88888.00 2015-04-02 05:41:44.375 092 12530.42 192.53 54677.50 88888.00 2015-04-02 05:41:44.500 092 12530.42 192.53 54677.53 88888.00 2015-04-02 05:41:44.625 092 12530.42 192.55 54677.50 88888.00 2015-04-02 05:41:44.750 092 12530.38 192.55 54677.50 88888.00 2015-04-02 05:41:44.875 092 12530.40 192.53 54677.50 88888.00 2015-04-02 05:41:45.000 092 12530.45 192.50 54677.50 88888.00 2015-04-02 05:41:45.125 092 12530.42 192.50 54677.50 88888.00 2015-04-02 05:41:45.250 092 12530.42 192.53 54677.50 88888.00 2015-04-02 05:41:45.375 092 12530.40 192.55 54677.50 88888.00 2015-04-02 05:41:45.500 092 12530.40 192.55 54677.50 88888.00 2015-04-02 05:41:45.625 092 12530.45 192.53 54677.47 88888.00 2015-04-02 05:41:45.750 092 12530.45 192.50 54677.47 88888.00 2015-04-02 05:41:45.875 092 12530.52 192.50 54677.50 88888.00 2015-04-02 05:41:46.000 092 12530.58 192.55 54677.50 88888.00 2015-04-02 05:41:46.125 092 12530.58 192.60 54677.50 88888.00 2015-04-02 05:41:46.250 092 12530.55 192.57 54677.50 88888.00 2015-04-02 05:41:46.375 092 12530.48 192.60 54677.53 88888.00 2015-04-02 05:41:46.500 092 12530.48 192.62 54677.53 88888.00 2015-04-02 05:41:46.625 092 12530.50 192.60 54677.50 88888.00 2015-04-02 05:41:46.750 092 12530.52 192.57 54677.50 88888.00 2015-04-02 05:41:46.875 092 12530.55 192.57 54677.50 88888.00 2015-04-02 05:41:47.000 092 12530.50 192.57 54677.47 88888.00 2015-04-02 05:41:47.125 092 12530.45 192.57 54677.47 88888.00 2015-04-02 05:41:47.250 092 12530.48 192.60 54677.50 88888.00 2015-04-02 05:41:47.375 092 12530.55 192.62 54677.50 88888.00 2015-04-02 05:41:47.500 092 12530.52 192.60 54677.50 88888.00 2015-04-02 05:41:47.625 092 12530.52 192.62 54677.50 88888.00 2015-04-02 05:41:47.750 092 12530.58 192.62 54677.47 88888.00 2015-04-02 05:41:47.875 092 12530.50 192.60 54677.47 88888.00 2015-04-02 05:41:48.000 092 12530.42 192.62 54677.47 88888.00 2015-04-02 05:41:48.125 092 12530.40 192.62 54677.50 88888.00 2015-04-02 05:41:48.250 092 12530.40 192.62 54677.53 88888.00 2015-04-02 05:41:48.375 092 12530.42 192.65 54677.50 88888.00 2015-04-02 05:41:48.500 092 12530.42 192.62 54677.47 88888.00 2015-04-02 05:41:48.625 092 12530.40 192.62 54677.47 88888.00 2015-04-02 05:41:48.750 092 12530.42 192.65 54677.47 88888.00 2015-04-02 05:41:48.875 092 12530.45 192.68 54677.50 88888.00 2015-04-02 05:41:49.000 092 12530.48 192.65 54677.47 88888.00 2015-04-02 05:41:49.125 092 12530.45 192.68 54677.47 88888.00 2015-04-02 05:41:49.250 092 12530.48 192.65 54677.47 88888.00 2015-04-02 05:41:49.375 092 12530.52 192.65 54677.47 88888.00 2015-04-02 05:41:49.500 092 12530.52 192.65 54677.47 88888.00 2015-04-02 05:41:49.625 092 12530.52 192.68 54677.47 88888.00 2015-04-02 05:41:49.750 092 12530.52 192.68 54677.45 88888.00 2015-04-02 05:41:49.875 092 12530.48 192.65 54677.45 88888.00 2015-04-02 05:41:50.000 092 12530.48 192.65 54677.45 88888.00 2015-04-02 05:41:50.125 092 12530.50 192.68 54677.47 88888.00 2015-04-02 05:41:50.250 092 12530.52 192.65 54677.50 88888.00 2015-04-02 05:41:50.375 092 12530.52 192.68 54677.50 88888.00 2015-04-02 05:41:50.500 092 12530.55 192.68 54677.47 88888.00 2015-04-02 05:41:50.625 092 12530.55 192.65 54677.45 88888.00 2015-04-02 05:41:50.750 092 12530.52 192.65 54677.45 88888.00 2015-04-02 05:41:50.875 092 12530.45 192.65 54677.45 88888.00 2015-04-02 05:41:51.000 092 12530.45 192.68 54677.45 88888.00 2015-04-02 05:41:51.125 092 12530.48 192.68 54677.47 88888.00 2015-04-02 05:41:51.250 092 12530.50 192.65 54677.47 88888.00 2015-04-02 05:41:51.375 092 12530.52 192.68 54677.45 88888.00 2015-04-02 05:41:51.500 092 12530.50 192.65 54677.45 88888.00 2015-04-02 05:41:51.625 092 12530.52 192.62 54677.47 88888.00 2015-04-02 05:41:51.750 092 12530.52 192.62 54677.47 88888.00 2015-04-02 05:41:51.875 092 12530.50 192.68 54677.45 88888.00 2015-04-02 05:41:52.000 092 12530.45 192.68 54677.45 88888.00 2015-04-02 05:41:52.125 092 12530.48 192.65 54677.47 88888.00 2015-04-02 05:41:52.250 092 12530.50 192.60 54677.47 88888.00 2015-04-02 05:41:52.375 092 12530.50 192.65 54677.47 88888.00 2015-04-02 05:41:52.500 092 12530.50 192.65 54677.47 88888.00 2015-04-02 05:41:52.625 092 12530.48 192.62 54677.50 88888.00 2015-04-02 05:41:52.750 092 12530.48 192.62 54677.50 88888.00 2015-04-02 05:41:52.875 092 12530.50 192.60 54677.47 88888.00 2015-04-02 05:41:53.000 092 12530.48 192.60 54677.47 88888.00 2015-04-02 05:41:53.125 092 12530.42 192.62 54677.47 88888.00 2015-04-02 05:41:53.250 092 12530.38 192.62 54677.50 88888.00 2015-04-02 05:41:53.375 092 12530.38 192.68 54677.47 88888.00 2015-04-02 05:41:53.500 092 12530.45 192.65 54677.47 88888.00 2015-04-02 05:41:53.625 092 12530.50 192.68 54677.45 88888.00 2015-04-02 05:41:53.750 092 12530.50 192.65 54677.45 88888.00 2015-04-02 05:41:53.875 092 12530.45 192.65 54677.45 88888.00 2015-04-02 05:41:54.000 092 12530.40 192.65 54677.43 88888.00 2015-04-02 05:41:54.125 092 12530.45 192.65 54677.43 88888.00 2015-04-02 05:41:54.250 092 12530.45 192.62 54677.45 88888.00 2015-04-02 05:41:54.375 092 12530.40 192.62 54677.43 88888.00 2015-04-02 05:41:54.500 092 12530.38 192.62 54677.45 88888.00 2015-04-02 05:41:54.625 092 12530.40 192.62 54677.43 88888.00 2015-04-02 05:41:54.750 092 12530.42 192.65 54677.45 88888.00 2015-04-02 05:41:54.875 092 12530.42 192.65 54677.47 88888.00 2015-04-02 05:41:55.000 092 12530.55 192.65 54677.47 88888.00 2015-04-02 05:41:55.125 092 12530.58 192.65 54677.50 88888.00 2015-04-02 05:41:55.250 092 12530.42 192.65 54677.50 88888.00 2015-04-02 05:41:55.375 092 12530.38 192.68 54677.47 88888.00 2015-04-02 05:41:55.500 092 12530.38 192.65 54677.47 88888.00 2015-04-02 05:41:55.625 092 12530.38 192.68 54677.50 88888.00 2015-04-02 05:41:55.750 092 12530.38 192.68 54677.47 88888.00 2015-04-02 05:41:55.875 092 12530.42 192.68 54677.47 88888.00 2015-04-02 05:41:56.000 092 12530.40 192.68 54677.47 88888.00 2015-04-02 05:41:56.125 092 12530.35 192.68 54677.47 88888.00 2015-04-02 05:41:56.250 092 12530.38 192.68 54677.50 88888.00 2015-04-02 05:41:56.375 092 12530.40 192.68 54677.53 88888.00 2015-04-02 05:41:56.500 092 12530.35 192.68 54677.53 88888.00 2015-04-02 05:41:56.625 092 12530.33 192.68 54677.47 88888.00 2015-04-02 05:41:56.750 092 12530.35 192.70 54677.47 88888.00 2015-04-02 05:41:56.875 092 12530.42 192.68 54677.47 88888.00 2015-04-02 05:41:57.000 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:41:57.125 092 12530.42 192.72 54677.47 88888.00 2015-04-02 05:41:57.250 092 12530.40 192.70 54677.50 88888.00 2015-04-02 05:41:57.375 092 12530.38 192.72 54677.53 88888.00 2015-04-02 05:41:57.500 092 12530.38 192.70 54677.50 88888.00 2015-04-02 05:41:57.625 092 12530.40 192.70 54677.50 88888.00 2015-04-02 05:41:57.750 092 12530.45 192.68 54677.50 88888.00 2015-04-02 05:41:57.875 092 12530.42 192.70 54677.50 88888.00 2015-04-02 05:41:58.000 092 12530.33 192.72 54677.50 88888.00 2015-04-02 05:41:58.125 092 12530.35 192.70 54677.47 88888.00 2015-04-02 05:41:58.250 092 12530.38 192.68 54677.50 88888.00 2015-04-02 05:41:58.375 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:41:58.500 092 12530.45 192.70 54677.50 88888.00 2015-04-02 05:41:58.625 092 12530.48 192.72 54677.47 88888.00 2015-04-02 05:41:58.750 092 12530.52 192.72 54677.53 88888.00 2015-04-02 05:41:58.875 092 12530.48 192.70 54677.53 88888.00 2015-04-02 05:41:59.000 092 12530.45 192.70 54677.50 88888.00 2015-04-02 05:41:59.125 092 12530.50 192.75 54677.53 88888.00 2015-04-02 05:41:59.250 092 12530.48 192.70 54677.50 88888.00 2015-04-02 05:41:59.375 092 12530.45 192.70 54677.50 88888.00 2015-04-02 05:41:59.500 092 12530.38 192.70 54677.47 88888.00 2015-04-02 05:41:59.625 092 12530.42 192.70 54677.50 88888.00 2015-04-02 05:41:59.750 092 12530.50 192.72 54677.53 88888.00 2015-04-02 05:41:59.875 092 12530.42 192.72 54677.50 88888.00 2015-04-02 05:42:00.000 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:42:00.125 092 12530.45 192.70 54677.47 88888.00 2015-04-02 05:42:00.250 092 12530.40 192.70 54677.47 88888.00 2015-04-02 05:42:00.375 092 12530.42 192.72 54677.50 88888.00 2015-04-02 05:42:00.500 092 12530.40 192.75 54677.53 88888.00 2015-04-02 05:42:00.625 092 12530.40 192.75 54677.53 88888.00 2015-04-02 05:42:00.750 092 12530.40 192.72 54677.50 88888.00 2015-04-02 05:42:00.875 092 12530.40 192.72 54677.47 88888.00 2015-04-02 05:42:01.000 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:42:01.125 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:42:01.250 092 12530.42 192.70 54677.50 88888.00 2015-04-02 05:42:01.375 092 12530.42 192.75 54677.50 88888.00 2015-04-02 05:42:01.500 092 12530.38 192.72 54677.50 88888.00 2015-04-02 05:42:01.625 092 12530.35 192.75 54677.55 88888.00 2015-04-02 05:42:01.750 092 12530.40 192.75 54677.55 88888.00 2015-04-02 05:42:01.875 092 12530.45 192.72 54677.50 88888.00 2015-04-02 05:42:02.000 092 12530.48 192.70 54677.50 88888.00 2015-04-02 05:42:02.125 092 12530.50 192.72 54677.50 88888.00 2015-04-02 05:42:02.250 092 12530.42 192.78 54677.50 88888.00 2015-04-02 05:42:02.375 092 12530.40 192.75 54677.50 88888.00 2015-04-02 05:42:02.500 092 12530.48 192.75 54677.50 88888.00 2015-04-02 05:42:02.625 092 12530.48 192.72 54677.50 88888.00 2015-04-02 05:42:02.750 092 12530.40 192.72 54677.47 88888.00 2015-04-02 05:42:02.875 092 12530.42 192.72 54677.50 88888.00 2015-04-02 05:42:03.000 092 12530.45 192.75 54677.50 88888.00 2015-04-02 05:42:03.125 092 12530.45 192.72 54677.53 88888.00 2015-04-02 05:42:03.250 092 12530.42 192.72 54677.53 88888.00 2015-04-02 05:42:03.375 092 12530.40 192.75 54677.50 88888.00 2015-04-02 05:42:03.500 092 12530.40 192.72 54677.50 88888.00 2015-04-02 05:42:03.625 092 12530.40 192.72 54677.50 88888.00 2015-04-02 05:42:03.750 092 12530.40 192.70 54677.50 88888.00 2015-04-02 05:42:03.875 092 12530.40 192.68 54677.50 88888.00 2015-04-02 05:42:04.000 092 12530.45 192.70 54677.47 88888.00 2015-04-02 05:42:04.125 092 12530.42 192.75 54677.50 88888.00 2015-04-02 05:42:04.250 092 12530.35 192.72 54677.50 88888.00 2015-04-02 05:42:04.375 092 12530.40 192.72 54677.47 88888.00 2015-04-02 05:42:04.500 092 12530.45 192.72 54677.47 88888.00 2015-04-02 05:42:04.625 092 12530.40 192.72 54677.50 88888.00 2015-04-02 05:42:04.750 092 12530.42 192.72 54677.50 88888.00 2015-04-02 05:42:04.875 092 12530.45 192.72 54677.50 88888.00 2015-04-02 05:42:05.000 092 12530.42 192.70 54677.47 88888.00 2015-04-02 05:42:05.125 092 12530.42 192.70 54677.50 88888.00 2015-04-02 05:42:05.250 092 12530.38 192.65 54677.50 88888.00 2015-04-02 05:42:05.375 092 12530.33 192.65 54677.50 88888.00 2015-04-02 05:42:05.500 092 12530.35 192.65 54677.50 88888.00 2015-04-02 05:42:05.625 092 12530.42 192.68 54677.50 88888.00 2015-04-02 05:42:05.750 092 12530.42 192.70 54677.50 88888.00 2015-04-02 05:42:05.875 092 12530.45 192.70 54677.50 88888.00 2015-04-02 05:42:06.000 092 12530.45 192.72 54677.50 88888.00 2015-04-02 05:42:06.125 092 12530.40 192.70 54677.50 88888.00 2015-04-02 05:42:06.250 092 12530.35 192.62 54677.53 88888.00 2015-04-02 05:42:06.375 092 12530.38 192.70 54677.53 88888.00 2015-04-02 05:42:06.500 092 12530.38 192.70 54677.53 88888.00 2015-04-02 05:42:06.625 092 12530.33 192.65 54677.55 88888.00 2015-04-02 05:42:06.750 092 12530.30 192.62 54677.55 88888.00 2015-04-02 05:42:06.875 092 12530.35 192.60 54677.55 88888.00 2015-04-02 05:42:07.000 092 12530.40 192.65 54677.55 88888.00 2015-04-02 05:42:07.125 092 12530.40 192.65 54677.53 88888.00 2015-04-02 05:42:07.250 092 12530.33 192.62 54677.55 88888.00 2015-04-02 05:42:07.375 092 12530.40 192.62 54677.55 88888.00 2015-04-02 05:42:07.500 092 12530.42 192.60 54677.53 88888.00 2015-04-02 05:42:07.625 092 12530.38 192.60 54677.53 88888.00 2015-04-02 05:42:07.750 092 12530.33 192.60 54677.53 88888.00 2015-04-02 05:42:07.875 092 12530.33 192.60 54677.53 88888.00 2015-04-02 05:42:08.000 092 12530.38 192.57 54677.53 88888.00 2015-04-02 05:42:08.125 092 12530.35 192.57 54677.53 88888.00 2015-04-02 05:42:08.250 092 12530.30 192.57 54677.53 88888.00 2015-04-02 05:42:08.375 092 12530.30 192.57 54677.53 88888.00 2015-04-02 05:42:08.500 092 12530.27 192.57 54677.53 88888.00 2015-04-02 05:42:08.625 092 12530.27 192.57 54677.53 88888.00 2015-04-02 05:42:08.750 092 12530.35 192.60 54677.55 88888.00 2015-04-02 05:42:08.875 092 12530.38 192.60 54677.57 88888.00 2015-04-02 05:42:09.000 092 12530.40 192.57 54677.55 88888.00 2015-04-02 05:42:09.125 092 12530.35 192.57 54677.55 88888.00 2015-04-02 05:42:09.250 092 12530.27 192.55 54677.55 88888.00 2015-04-02 05:42:09.375 092 12530.33 192.55 54677.55 88888.00 2015-04-02 05:42:09.500 092 12530.30 192.55 54677.57 88888.00 2015-04-02 05:42:09.625 092 12530.27 192.55 54677.57 88888.00 2015-04-02 05:42:09.750 092 12530.25 192.50 54677.57 88888.00 2015-04-02 05:42:09.875 092 12530.25 192.50 54677.57 88888.00 2015-04-02 05:42:10.000 092 12530.33 192.55 54677.55 88888.00 2015-04-02 05:42:10.125 092 12530.38 192.55 54677.57 88888.00 2015-04-02 05:42:10.250 092 12530.30 192.53 54677.57 88888.00 2015-04-02 05:42:10.375 092 12530.30 192.55 54677.57 88888.00 2015-04-02 05:42:10.500 092 12530.30 192.57 54677.55 88888.00 2015-04-02 05:42:10.625 092 12530.27 192.55 54677.55 88888.00 2015-04-02 05:42:10.750 092 12530.27 192.53 54677.55 88888.00 2015-04-02 05:42:10.875 092 12530.27 192.53 54677.53 88888.00 2015-04-02 05:42:11.000 092 12530.25 192.53 54677.53 88888.00 2015-04-02 05:42:11.125 092 12530.25 192.53 54677.53 88888.00 2015-04-02 05:42:11.250 092 12530.25 192.53 54677.55 88888.00 2015-04-02 05:42:11.375 092 12530.23 192.57 54677.57 88888.00 2015-04-02 05:42:11.500 092 12530.20 192.55 54677.57 88888.00 2015-04-02 05:42:11.625 092 12530.17 192.55 54677.57 88888.00 2015-04-02 05:42:11.750 092 12530.17 192.55 54677.57 88888.00 2015-04-02 05:42:11.875 092 12530.20 192.55 54677.57 88888.00 2015-04-02 05:42:12.000 092 12530.23 192.53 54677.57 88888.00 2015-04-02 05:42:12.125 092 12530.25 192.57 54677.57 88888.00 2015-04-02 05:42:12.250 092 12530.25 192.57 54677.60 88888.00 2015-04-02 05:42:12.375 092 12530.25 192.55 54677.60 88888.00 2015-04-02 05:42:12.500 092 12530.25 192.53 54677.57 88888.00 2015-04-02 05:42:12.625 092 12530.25 192.50 54677.57 88888.00 2015-04-02 05:42:12.750 092 12530.27 192.53 54677.57 88888.00 2015-04-02 05:42:12.875 092 12530.20 192.53 54677.57 88888.00 2015-04-02 05:42:13.000 092 12530.12 192.53 54677.57 88888.00 2015-04-02 05:42:13.125 092 12530.15 192.57 54677.57 88888.00 2015-04-02 05:42:13.250 092 12530.15 192.53 54677.57 88888.00 2015-04-02 05:42:13.375 092 12530.17 192.55 54677.60 88888.00 2015-04-02 05:42:13.500 092 12530.20 192.55 54677.57 88888.00 2015-04-02 05:42:13.625 092 12530.23 192.53 54677.55 88888.00 2015-04-02 05:42:13.750 092 12530.25 192.55 54677.55 88888.00 2015-04-02 05:42:13.875 092 12530.27 192.55 54677.55 88888.00 2015-04-02 05:42:14.000 092 12530.27 192.55 54677.57 88888.00 2015-04-02 05:42:14.125 092 12530.23 192.55 54677.60 88888.00 2015-04-02 05:42:14.250 092 12530.17 192.53 54677.60 88888.00 2015-04-02 05:42:14.375 092 12530.15 192.55 54677.57 88888.00 2015-04-02 05:42:14.500 092 12530.25 192.55 54677.57 88888.00 2015-04-02 05:42:14.625 092 12530.30 192.55 54677.57 88888.00 2015-04-02 05:42:14.750 092 12530.30 192.57 54677.57 88888.00 2015-04-02 05:42:14.875 092 12530.23 192.55 54677.57 88888.00 2015-04-02 05:42:15.000 092 12530.23 192.53 54677.53 88888.00 2015-04-02 05:42:15.125 092 12530.30 192.53 54677.55 88888.00 2015-04-02 05:42:15.250 092 12530.27 192.53 54677.55 88888.00 2015-04-02 05:42:15.375 092 12530.33 192.53 54677.55 88888.00 2015-04-02 05:42:15.500 092 12530.30 192.53 54677.53 88888.00 2015-04-02 05:42:15.625 092 12530.17 192.50 54677.55 88888.00 2015-04-02 05:42:15.750 092 12530.17 192.47 54677.57 88888.00 2015-04-02 05:42:15.875 092 12530.27 192.50 54677.55 88888.00 2015-04-02 05:42:16.000 092 12530.33 192.50 54677.53 88888.00 2015-04-02 05:42:16.125 092 12530.35 192.53 54677.55 88888.00 2015-04-02 05:42:16.250 092 12530.38 192.53 54677.55 88888.00 2015-04-02 05:42:16.375 092 12530.48 192.53 54677.55 88888.00 2015-04-02 05:42:16.500 092 12530.38 192.50 54677.53 88888.00 2015-04-02 05:42:16.625 092 12530.30 192.50 54677.55 88888.00 2015-04-02 05:42:16.750 092 12530.35 192.55 54677.55 88888.00 2015-04-02 05:42:16.875 092 12530.42 192.55 54677.55 88888.00 2015-04-02 05:42:17.000 092 12530.42 192.55 54677.53 88888.00 2015-04-02 05:42:17.125 092 12530.38 192.53 54677.55 88888.00 2015-04-02 05:42:17.250 092 12530.42 192.53 54677.55 88888.00 2015-04-02 05:42:17.375 092 12530.48 192.53 54677.55 88888.00 2015-04-02 05:42:17.500 092 12530.50 192.50 54677.53 88888.00 2015-04-02 05:42:17.625 092 12530.45 192.53 54677.53 88888.00 2015-04-02 05:42:17.750 092 12530.42 192.53 54677.53 88888.00 2015-04-02 05:42:17.875 092 12530.42 192.50 54677.53 88888.00 2015-04-02 05:42:18.000 092 12530.48 192.53 54677.50 88888.00 2015-04-02 05:42:18.125 092 12530.50 192.53 54677.53 88888.00 2015-04-02 05:42:18.250 092 12530.52 192.53 54677.57 88888.00 2015-04-02 05:42:18.375 092 12530.50 192.53 54677.53 88888.00 2015-04-02 05:42:18.500 092 12530.45 192.55 54677.53 88888.00 2015-04-02 05:42:18.625 092 12530.45 192.57 54677.55 88888.00 2015-04-02 05:42:18.750 092 12530.38 192.53 54677.55 88888.00 2015-04-02 05:42:18.875 092 12530.40 192.53 54677.55 88888.00 2015-04-02 05:42:19.000 092 12530.45 192.50 54677.53 88888.00 2015-04-02 05:42:19.125 092 12530.48 192.55 54677.55 88888.00 2015-04-02 05:42:19.250 092 12530.45 192.55 54677.57 88888.00 2015-04-02 05:42:19.375 092 12530.50 192.53 54677.55 88888.00 2015-04-02 05:42:19.500 092 12530.58 192.53 54677.53 88888.00 2015-04-02 05:42:19.625 092 12530.62 192.50 54677.50 88888.00 2015-04-02 05:42:19.750 092 12530.60 192.47 54677.50 88888.00 2015-04-02 05:42:19.875 092 12530.50 192.50 54677.53 88888.00 2015-04-02 05:42:20.000 092 12530.52 192.50 54677.53 88888.00 2015-04-02 05:42:20.125 092 12530.58 192.50 54677.55 88888.00 2015-04-02 05:42:20.250 092 12530.50 192.50 54677.53 88888.00 2015-04-02 05:42:20.375 092 12530.48 192.50 54677.53 88888.00 2015-04-02 05:42:20.500 092 12530.50 192.50 54677.53 88888.00 2015-04-02 05:42:20.625 092 12530.50 192.45 54677.53 88888.00 2015-04-02 05:42:20.750 092 12530.48 192.47 54677.53 88888.00 2015-04-02 05:42:20.875 092 12530.42 192.50 54677.53 88888.00 2015-04-02 05:42:21.000 092 12530.42 192.50 54677.50 88888.00 2015-04-02 05:42:21.125 092 12530.45 192.47 54677.50 88888.00 2015-04-02 05:42:21.250 092 12530.50 192.45 54677.50 88888.00 2015-04-02 05:42:21.375 092 12530.50 192.45 54677.53 88888.00 2015-04-02 05:42:21.500 092 12530.48 192.47 54677.53 88888.00 2015-04-02 05:42:21.625 092 12530.42 192.47 54677.53 88888.00 2015-04-02 05:42:21.750 092 12530.40 192.47 54677.53 88888.00 2015-04-02 05:42:21.875 092 12530.50 192.47 54677.50 88888.00 2015-04-02 05:42:22.000 092 12530.50 192.50 54677.50 88888.00 2015-04-02 05:42:22.125 092 12530.50 192.45 54677.50 88888.00 2015-04-02 05:42:22.250 092 12530.52 192.45 54677.50 88888.00 2015-04-02 05:42:22.375 092 12530.55 192.45 54677.50 88888.00 2015-04-02 05:42:22.500 092 12530.55 192.47 54677.50 88888.00 2015-04-02 05:42:22.625 092 12530.58 192.47 54677.55 88888.00 2015-04-02 05:42:22.750 092 12530.58 192.47 54677.55 88888.00 2015-04-02 05:42:22.875 092 12530.52 192.45 54677.53 88888.00 2015-04-02 05:42:23.000 092 12530.55 192.45 54677.53 88888.00 2015-04-02 05:42:23.125 092 12530.65 192.47 54677.53 88888.00 2015-04-02 05:42:23.250 092 12530.65 192.47 54677.55 88888.00 2015-04-02 05:42:23.375 092 12530.67 192.47 54677.53 88888.00 2015-04-02 05:42:23.500 092 12530.65 192.47 54677.53 88888.00 2015-04-02 05:42:23.625 092 12530.62 192.50 54677.53 88888.00 2015-04-02 05:42:23.750 092 12530.58 192.47 54677.53 88888.00 2015-04-02 05:42:23.875 092 12530.52 192.45 54677.53 88888.00 2015-04-02 05:42:24.000 092 12530.60 192.47 54677.50 88888.00 2015-04-02 05:42:24.125 092 12530.58 192.45 54677.50 88888.00 2015-04-02 05:42:24.250 092 12530.58 192.40 54677.53 88888.00 2015-04-02 05:42:24.375 092 12530.58 192.43 54677.53 88888.00 2015-04-02 05:42:24.500 092 12530.52 192.43 54677.50 88888.00 2015-04-02 05:42:24.625 092 12530.52 192.43 54677.53 88888.00 2015-04-02 05:42:24.750 092 12530.52 192.43 54677.55 88888.00 2015-04-02 05:42:24.875 092 12530.58 192.43 54677.55 88888.00 2015-04-02 05:42:25.000 092 12530.65 192.40 54677.53 88888.00 2015-04-02 05:42:25.125 092 12530.62 192.40 54677.55 88888.00 2015-04-02 05:42:25.250 092 12530.55 192.43 54677.55 88888.00 2015-04-02 05:42:25.375 092 12530.55 192.43 54677.55 88888.00 2015-04-02 05:42:25.500 092 12530.60 192.45 54677.55 88888.00 2015-04-02 05:42:25.625 092 12530.58 192.47 54677.55 88888.00 2015-04-02 05:42:25.750 092 12530.55 192.43 54677.57 88888.00 2015-04-02 05:42:25.875 092 12530.60 192.43 54677.55 88888.00 2015-04-02 05:42:26.000 092 12530.58 192.43 54677.53 88888.00 2015-04-02 05:42:26.125 092 12530.58 192.40 54677.50 88888.00 2015-04-02 05:42:26.250 092 12530.60 192.43 54677.55 88888.00 2015-04-02 05:42:26.375 092 12530.65 192.45 54677.57 88888.00 2015-04-02 05:42:26.500 092 12530.65 192.45 54677.55 88888.00 2015-04-02 05:42:26.625 092 12530.58 192.43 54677.55 88888.00 2015-04-02 05:42:26.750 092 12530.45 192.45 54677.55 88888.00 2015-04-02 05:42:26.875 092 12530.42 192.45 54677.57 88888.00 2015-04-02 05:42:27.000 092 12530.45 192.43 54677.55 88888.00 2015-04-02 05:42:27.125 092 12530.50 192.43 54677.53 88888.00 2015-04-02 05:42:27.250 092 12530.52 192.43 54677.53 88888.00 2015-04-02 05:42:27.375 092 12530.50 192.40 54677.50 88888.00 2015-04-02 05:42:27.500 092 12530.48 192.38 54677.50 88888.00 2015-04-02 05:42:27.625 092 12530.55 192.38 54677.53 88888.00 2015-04-02 05:42:27.750 092 12530.50 192.38 54677.53 88888.00 2015-04-02 05:42:27.875 092 12530.48 192.38 54677.55 88888.00 2015-04-02 05:42:28.000 092 12530.45 192.40 54677.55 88888.00 2015-04-02 05:42:28.125 092 12530.40 192.40 54677.57 88888.00 2015-04-02 05:42:28.250 092 12530.38 192.40 54677.57 88888.00 2015-04-02 05:42:28.375 092 12530.40 192.43 54677.55 88888.00 2015-04-02 05:42:28.500 092 12530.40 192.45 54677.55 88888.00 2015-04-02 05:42:28.625 092 12530.42 192.45 54677.55 88888.00 2015-04-02 05:42:28.750 092 12530.42 192.47 54677.55 88888.00 2015-04-02 05:42:28.875 092 12530.42 192.43 54677.55 88888.00 2015-04-02 05:42:29.000 092 12530.40 192.40 54677.55 88888.00 2015-04-02 05:42:29.125 092 12530.40 192.43 54677.57 88888.00 2015-04-02 05:42:29.250 092 12530.42 192.43 54677.55 88888.00 2015-04-02 05:42:29.375 092 12530.48 192.43 54677.57 88888.00 2015-04-02 05:42:29.500 092 12530.45 192.43 54677.55 88888.00 2015-04-02 05:42:29.625 092 12530.42 192.45 54677.60 88888.00 2015-04-02 05:42:29.750 092 12530.40 192.43 54677.60 88888.00 2015-04-02 05:42:29.875 092 12530.42 192.43 54677.57 88888.00 2015-04-02 05:42:30.000 092 12530.42 192.40 54677.55 88888.00 2015-04-02 05:42:30.125 092 12530.38 192.40 54677.55 88888.00 2015-04-02 05:42:30.250 092 12530.38 192.40 54677.57 88888.00 2015-04-02 05:42:30.375 092 12530.35 192.43 54677.57 88888.00 2015-04-02 05:42:30.500 092 12530.38 192.38 54677.55 88888.00 2015-04-02 05:42:30.625 092 12530.42 192.40 54677.57 88888.00 2015-04-02 05:42:30.750 092 12530.40 192.40 54677.55 88888.00 2015-04-02 05:42:30.875 092 12530.40 192.40 54677.55 88888.00 2015-04-02 05:42:31.000 092 12530.45 192.40 54677.55 88888.00 2015-04-02 05:42:31.125 092 12530.45 192.40 54677.57 88888.00 2015-04-02 05:42:31.250 092 12530.35 192.38 54677.57 88888.00 2015-04-02 05:42:31.375 092 12530.35 192.38 54677.57 88888.00 2015-04-02 05:42:31.500 092 12530.38 192.45 54677.57 88888.00 2015-04-02 05:42:31.625 092 12530.40 192.43 54677.57 88888.00 2015-04-02 05:42:31.750 092 12530.38 192.43 54677.60 88888.00 2015-04-02 05:42:31.875 092 12530.35 192.38 54677.57 88888.00 2015-04-02 05:42:32.000 092 12530.38 192.40 54677.60 88888.00 2015-04-02 05:42:32.125 092 12530.42 192.45 54677.62 88888.00 2015-04-02 05:42:32.250 092 12530.42 192.45 54677.60 88888.00 2015-04-02 05:42:32.375 092 12530.33 192.43 54677.57 88888.00 2015-04-02 05:42:32.500 092 12530.30 192.40 54677.57 88888.00 2015-04-02 05:42:32.625 092 12530.27 192.40 54677.57 88888.00 2015-04-02 05:42:32.750 092 12530.27 192.43 54677.57 88888.00 2015-04-02 05:42:32.875 092 12530.33 192.40 54677.57 88888.00 2015-04-02 05:42:33.000 092 12530.38 192.38 54677.55 88888.00 2015-04-02 05:42:33.125 092 12530.42 192.40 54677.57 88888.00 2015-04-02 05:42:33.250 092 12530.35 192.40 54677.60 88888.00 2015-04-02 05:42:33.375 092 12530.35 192.43 54677.60 88888.00 2015-04-02 05:42:33.500 092 12530.30 192.40 54677.55 88888.00 2015-04-02 05:42:33.625 092 12530.30 192.38 54677.57 88888.00 2015-04-02 05:42:33.750 092 12530.35 192.40 54677.57 88888.00 2015-04-02 05:42:33.875 092 12530.33 192.40 54677.57 88888.00 2015-04-02 05:42:34.000 092 12530.30 192.40 54677.55 88888.00 2015-04-02 05:42:34.125 092 12530.30 192.40 54677.57 88888.00 2015-04-02 05:42:34.250 092 12530.30 192.43 54677.60 88888.00 2015-04-02 05:42:34.375 092 12530.40 192.40 54677.60 88888.00 2015-04-02 05:42:34.500 092 12530.40 192.43 54677.57 88888.00 2015-04-02 05:42:34.625 092 12530.38 192.40 54677.57 88888.00 2015-04-02 05:42:34.750 092 12530.35 192.43 54677.57 88888.00 2015-04-02 05:42:34.875 092 12530.30 192.45 54677.60 88888.00 2015-04-02 05:42:35.000 092 12530.30 192.45 54677.57 88888.00 2015-04-02 05:42:35.125 092 12530.30 192.43 54677.62 88888.00 2015-04-02 05:42:35.250 092 12530.17 192.40 54677.60 88888.00 2015-04-02 05:42:35.375 092 12530.20 192.43 54677.60 88888.00 2015-04-02 05:42:35.500 092 12530.25 192.45 54677.60 88888.00 2015-04-02 05:42:35.625 092 12530.30 192.45 54677.60 88888.00 2015-04-02 05:42:35.750 092 12530.33 192.45 54677.62 88888.00 2015-04-02 05:42:35.875 092 12530.33 192.47 54677.62 88888.00 2015-04-02 05:42:36.000 092 12530.25 192.47 54677.60 88888.00 2015-04-02 05:42:36.125 092 12530.27 192.45 54677.60 88888.00 2015-04-02 05:42:36.250 092 12530.25 192.43 54677.60 88888.00 2015-04-02 05:42:36.375 092 12530.25 192.45 54677.62 88888.00 2015-04-02 05:42:36.500 092 12530.25 192.45 54677.60 88888.00 2015-04-02 05:42:36.625 092 12530.30 192.45 54677.62 88888.00 2015-04-02 05:42:36.750 092 12530.33 192.47 54677.65 88888.00 2015-04-02 05:42:36.875 092 12530.33 192.45 54677.60 88888.00 2015-04-02 05:42:37.000 092 12530.27 192.45 54677.60 88888.00 2015-04-02 05:42:37.125 092 12530.27 192.50 54677.60 88888.00 2015-04-02 05:42:37.250 092 12530.27 192.47 54677.60 88888.00 2015-04-02 05:42:37.375 092 12530.33 192.45 54677.60 88888.00 2015-04-02 05:42:37.500 092 12530.30 192.45 54677.57 88888.00 2015-04-02 05:42:37.625 092 12530.33 192.47 54677.57 88888.00 2015-04-02 05:42:37.750 092 12530.30 192.47 54677.57 88888.00 2015-04-02 05:42:37.875 092 12530.27 192.50 54677.62 88888.00 2015-04-02 05:42:38.000 092 12530.27 192.50 54677.60 88888.00 2015-04-02 05:42:38.125 092 12530.30 192.47 54677.60 88888.00 2015-04-02 05:42:38.250 092 12530.27 192.47 54677.62 88888.00 2015-04-02 05:42:38.375 092 12530.30 192.50 54677.60 88888.00 2015-04-02 05:42:38.500 092 12530.25 192.47 54677.62 88888.00 2015-04-02 05:42:38.625 092 12530.25 192.47 54677.62 88888.00 2015-04-02 05:42:38.750 092 12530.27 192.50 54677.62 88888.00 2015-04-02 05:42:38.875 092 12530.23 192.47 54677.62 88888.00 2015-04-02 05:42:39.000 092 12530.25 192.45 54677.57 88888.00 2015-04-02 05:42:39.125 092 12530.23 192.43 54677.60 88888.00 2015-04-02 05:42:39.250 092 12530.25 192.47 54677.62 88888.00 2015-04-02 05:42:39.375 092 12530.30 192.47 54677.60 88888.00 2015-04-02 05:42:39.500 092 12530.30 192.50 54677.62 88888.00 2015-04-02 05:42:39.625 092 12530.30 192.50 54677.62 88888.00 2015-04-02 05:42:39.750 092 12530.27 192.47 54677.60 88888.00 2015-04-02 05:42:39.875 092 12530.17 192.53 54677.57 88888.00 2015-04-02 05:42:40.000 092 12530.17 192.50 54677.57 88888.00 2015-04-02 05:42:40.125 092 12530.20 192.50 54677.60 88888.00 2015-04-02 05:42:40.250 092 12530.17 192.50 54677.60 88888.00 2015-04-02 05:42:40.375 092 12530.25 192.50 54677.60 88888.00 2015-04-02 05:42:40.500 092 12530.33 192.53 54677.60 88888.00 2015-04-02 05:42:40.625 092 12530.33 192.53 54677.60 88888.00 2015-04-02 05:42:40.750 092 12530.23 192.53 54677.60 88888.00 2015-04-02 05:42:40.875 092 12530.17 192.53 54677.60 88888.00 2015-04-02 05:42:41.000 092 12530.20 192.53 54677.57 88888.00 2015-04-02 05:42:41.125 092 12530.23 192.50 54677.60 88888.00 2015-04-02 05:42:41.250 092 12530.27 192.50 54677.57 88888.00 2015-04-02 05:42:41.375 092 12530.27 192.53 54677.57 88888.00 2015-04-02 05:42:41.500 092 12530.30 192.55 54677.57 88888.00 2015-04-02 05:42:41.625 092 12530.30 192.53 54677.57 88888.00 2015-04-02 05:42:41.750 092 12530.30 192.53 54677.60 88888.00 2015-04-02 05:42:41.875 092 12530.33 192.53 54677.60 88888.00 2015-04-02 05:42:42.000 092 12530.33 192.55 54677.60 88888.00 2015-04-02 05:42:42.125 092 12530.27 192.55 54677.60 88888.00 2015-04-02 05:42:42.250 092 12530.23 192.57 54677.57 88888.00 2015-04-02 05:42:42.375 092 12530.25 192.55 54677.55 88888.00 2015-04-02 05:42:42.500 092 12530.20 192.55 54677.55 88888.00 2015-04-02 05:42:42.625 092 12530.23 192.55 54677.60 88888.00 2015-04-02 05:42:42.750 092 12530.30 192.57 54677.60 88888.00 2015-04-02 05:42:42.875 092 12530.33 192.57 54677.62 88888.00 2015-04-02 05:42:43.000 092 12530.30 192.57 54677.60 88888.00 2015-04-02 05:42:43.125 092 12530.23 192.55 54677.60 88888.00 2015-04-02 05:42:43.250 092 12530.17 192.55 54677.57 88888.00 2015-04-02 05:42:43.375 092 12530.23 192.57 54677.57 88888.00 2015-04-02 05:42:43.500 092 12530.27 192.60 54677.60 88888.00 2015-04-02 05:42:43.625 092 12530.30 192.62 54677.57 88888.00 2015-04-02 05:42:43.750 092 12530.30 192.60 54677.57 88888.00 2015-04-02 05:42:43.875 092 12530.23 192.57 54677.55 88888.00 2015-04-02 05:42:44.000 092 12530.27 192.62 54677.55 88888.00 2015-04-02 05:42:44.125 092 12530.30 192.62 54677.60 88888.00 2015-04-02 05:42:44.250 092 12530.27 192.60 54677.62 88888.00 2015-04-02 05:42:44.375 092 12530.33 192.60 54677.60 88888.00 2015-04-02 05:42:44.500 092 12530.33 192.62 54677.60 88888.00 2015-04-02 05:42:44.625 092 12530.33 192.65 54677.60 88888.00 2015-04-02 05:42:44.750 092 12530.40 192.65 54677.60 88888.00 2015-04-02 05:42:44.875 092 12530.42 192.65 54677.60 88888.00 2015-04-02 05:42:45.000 092 12530.35 192.62 54677.60 88888.00 2015-04-02 05:42:45.125 092 12530.30 192.65 54677.60 88888.00 2015-04-02 05:42:45.250 092 12530.30 192.65 54677.60 88888.00 2015-04-02 05:42:45.375 092 12530.35 192.65 54677.62 88888.00 2015-04-02 05:42:45.500 092 12530.35 192.62 54677.60 88888.00 2015-04-02 05:42:45.625 092 12530.33 192.60 54677.57 88888.00 2015-04-02 05:42:45.750 092 12530.30 192.65 54677.57 88888.00 2015-04-02 05:42:45.875 092 12530.20 192.65 54677.57 88888.00 2015-04-02 05:42:46.000 092 12530.20 192.65 54677.57 88888.00 2015-04-02 05:42:46.125 092 12530.33 192.68 54677.60 88888.00 2015-04-02 05:42:46.250 092 12530.33 192.68 54677.62 88888.00 2015-04-02 05:42:46.375 092 12530.30 192.68 54677.62 88888.00 2015-04-02 05:42:46.500 092 12530.33 192.72 54677.60 88888.00 2015-04-02 05:42:46.625 092 12530.33 192.78 54677.62 88888.00 2015-04-02 05:42:46.750 092 12530.40 192.75 54677.57 88888.00 2015-04-02 05:42:46.875 092 12530.38 192.72 54677.60 88888.00 2015-04-02 05:42:47.000 092 12530.35 192.72 54677.57 88888.00 2015-04-02 05:42:47.125 092 12530.33 192.70 54677.60 88888.00 2015-04-02 05:42:47.250 092 12530.20 192.70 54677.60 88888.00 2015-04-02 05:42:47.375 092 12530.33 192.70 54677.62 88888.00 2015-04-02 05:42:47.500 092 12530.40 192.72 54677.60 88888.00 2015-04-02 05:42:47.625 092 12530.40 192.72 54677.60 88888.00 2015-04-02 05:42:47.750 092 12530.40 192.78 54677.60 88888.00 2015-04-02 05:42:47.875 092 12530.35 192.78 54677.60 88888.00 2015-04-02 05:42:48.000 092 12530.38 192.75 54677.57 88888.00 2015-04-02 05:42:48.125 092 12530.40 192.72 54677.60 88888.00 2015-04-02 05:42:48.250 092 12530.38 192.70 54677.60 88888.00 2015-04-02 05:42:48.375 092 12530.42 192.72 54677.60 88888.00 2015-04-02 05:42:48.500 092 12530.45 192.72 54677.57 88888.00 2015-04-02 05:42:48.625 092 12530.45 192.72 54677.55 88888.00 2015-04-02 05:42:48.750 092 12530.45 192.75 54677.57 88888.00 2015-04-02 05:42:48.875 092 12530.45 192.75 54677.57 88888.00 2015-04-02 05:42:49.000 092 12530.42 192.72 54677.57 88888.00 2015-04-02 05:42:49.125 092 12530.40 192.75 54677.60 88888.00 2015-04-02 05:42:49.250 092 12530.33 192.72 54677.62 88888.00 2015-04-02 05:42:49.375 092 12530.35 192.75 54677.60 88888.00 2015-04-02 05:42:49.500 092 12530.33 192.72 54677.57 88888.00 2015-04-02 05:42:49.625 092 12530.25 192.75 54677.55 88888.00 2015-04-02 05:42:49.750 092 12530.30 192.75 54677.57 88888.00 2015-04-02 05:42:49.875 092 12530.33 192.72 54677.57 88888.00 2015-04-02 05:42:50.000 092 12530.33 192.75 54677.57 88888.00 2015-04-02 05:42:50.125 092 12530.30 192.80 54677.57 88888.00 2015-04-02 05:42:50.250 092 12530.27 192.78 54677.57 88888.00 2015-04-02 05:42:50.375 092 12530.27 192.78 54677.57 88888.00 2015-04-02 05:42:50.500 092 12530.35 192.80 54677.57 88888.00 2015-04-02 05:42:50.625 092 12530.33 192.80 54677.60 88888.00 2015-04-02 05:42:50.750 092 12530.23 192.80 54677.60 88888.00 2015-04-02 05:42:50.875 092 12530.23 192.80 54677.57 88888.00 2015-04-02 05:42:51.000 092 12530.20 192.78 54677.60 88888.00 2015-04-02 05:42:51.125 092 12530.23 192.80 54677.60 88888.00 2015-04-02 05:42:51.250 092 12530.25 192.80 54677.62 88888.00 2015-04-02 05:42:51.375 092 12530.35 192.82 54677.62 88888.00 2015-04-02 05:42:51.500 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:51.625 092 12530.27 192.78 54677.57 88888.00 2015-04-02 05:42:51.750 092 12530.27 192.80 54677.60 88888.00 2015-04-02 05:42:51.875 092 12530.33 192.80 54677.60 88888.00 2015-04-02 05:42:52.000 092 12530.30 192.82 54677.57 88888.00 2015-04-02 05:42:52.125 092 12530.25 192.80 54677.57 88888.00 2015-04-02 05:42:52.250 092 12530.25 192.78 54677.57 88888.00 2015-04-02 05:42:52.375 092 12530.30 192.80 54677.57 88888.00 2015-04-02 05:42:52.500 092 12530.25 192.82 54677.57 88888.00 2015-04-02 05:42:52.625 092 12530.30 192.82 54677.60 88888.00 2015-04-02 05:42:52.750 092 12530.30 192.82 54677.57 88888.00 2015-04-02 05:42:52.875 092 12530.30 192.82 54677.57 88888.00 2015-04-02 05:42:53.000 092 12530.33 192.80 54677.55 88888.00 2015-04-02 05:42:53.125 092 12530.27 192.80 54677.55 88888.00 2015-04-02 05:42:53.250 092 12530.23 192.78 54677.57 88888.00 2015-04-02 05:42:53.375 092 12530.30 192.85 54677.57 88888.00 2015-04-02 05:42:53.500 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:53.625 092 12530.33 192.80 54677.55 88888.00 2015-04-02 05:42:53.750 092 12530.35 192.78 54677.57 88888.00 2015-04-02 05:42:53.875 092 12530.38 192.80 54677.57 88888.00 2015-04-02 05:42:54.000 092 12530.38 192.80 54677.57 88888.00 2015-04-02 05:42:54.125 092 12530.33 192.80 54677.60 88888.00 2015-04-02 05:42:54.250 092 12530.27 192.80 54677.60 88888.00 2015-04-02 05:42:54.375 092 12530.33 192.82 54677.60 88888.00 2015-04-02 05:42:54.500 092 12530.30 192.80 54677.57 88888.00 2015-04-02 05:42:54.625 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:54.750 092 12530.33 192.85 54677.57 88888.00 2015-04-02 05:42:54.875 092 12530.35 192.85 54677.57 88888.00 2015-04-02 05:42:55.000 092 12530.33 192.82 54677.53 88888.00 2015-04-02 05:42:55.125 092 12530.30 192.82 54677.53 88888.00 2015-04-02 05:42:55.250 092 12530.30 192.82 54677.57 88888.00 2015-04-02 05:42:55.375 092 12530.35 192.85 54677.57 88888.00 2015-04-02 05:42:55.500 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:55.625 092 12530.38 192.82 54677.57 88888.00 2015-04-02 05:42:55.750 092 12530.40 192.85 54677.60 88888.00 2015-04-02 05:42:55.875 092 12530.38 192.85 54677.57 88888.00 2015-04-02 05:42:56.000 092 12530.35 192.82 54677.55 88888.00 2015-04-02 05:42:56.125 092 12530.35 192.82 54677.55 88888.00 2015-04-02 05:42:56.250 092 12530.30 192.80 54677.55 88888.00 2015-04-02 05:42:56.375 092 12530.33 192.80 54677.55 88888.00 2015-04-02 05:42:56.500 092 12530.30 192.82 54677.55 88888.00 2015-04-02 05:42:56.625 092 12530.25 192.80 54677.53 88888.00 2015-04-02 05:42:56.750 092 12530.30 192.82 54677.55 88888.00 2015-04-02 05:42:56.875 092 12530.35 192.85 54677.55 88888.00 2015-04-02 05:42:57.000 092 12530.35 192.82 54677.55 88888.00 2015-04-02 05:42:57.125 092 12530.38 192.85 54677.55 88888.00 2015-04-02 05:42:57.250 092 12530.33 192.85 54677.55 88888.00 2015-04-02 05:42:57.375 092 12530.35 192.85 54677.57 88888.00 2015-04-02 05:42:57.500 092 12530.35 192.82 54677.55 88888.00 2015-04-02 05:42:57.625 092 12530.35 192.80 54677.55 88888.00 2015-04-02 05:42:57.750 092 12530.35 192.82 54677.60 88888.00 2015-04-02 05:42:57.875 092 12530.33 192.80 54677.60 88888.00 2015-04-02 05:42:58.000 092 12530.27 192.80 54677.57 88888.00 2015-04-02 05:42:58.125 092 12530.30 192.78 54677.57 88888.00 2015-04-02 05:42:58.250 092 12530.33 192.80 54677.60 88888.00 2015-04-02 05:42:58.375 092 12530.33 192.82 54677.60 88888.00 2015-04-02 05:42:58.500 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:58.625 092 12530.40 192.82 54677.57 88888.00 2015-04-02 05:42:58.750 092 12530.38 192.80 54677.57 88888.00 2015-04-02 05:42:58.875 092 12530.38 192.80 54677.57 88888.00 2015-04-02 05:42:59.000 092 12530.40 192.82 54677.57 88888.00 2015-04-02 05:42:59.125 092 12530.40 192.82 54677.57 88888.00 2015-04-02 05:42:59.250 092 12530.33 192.82 54677.57 88888.00 2015-04-02 05:42:59.375 092 12530.30 192.82 54677.57 88888.00 2015-04-02 05:42:59.500 092 12530.35 192.82 54677.57 88888.00 2015-04-02 05:42:59.625 092 12530.40 192.82 54677.60 88888.00 2015-04-02 05:42:59.750 092 12530.40 192.82 54677.60 88888.00 2015-04-02 05:42:59.875 092 12530.40 192.82 54677.57 88888.00 2015-04-02 05:43:00.000 092 12530.45 192.82 54677.57 88888.00 2015-04-02 05:43:00.125 092 12530.45 192.82 54677.57 88888.00 2015-04-02 05:43:00.250 092 12530.38 192.80 54677.60 88888.00 2015-04-02 05:43:00.375 092 12530.33 192.85 54677.60 88888.00 2015-04-02 05:43:00.500 092 12530.30 192.88 54677.57 88888.00 2015-04-02 05:43:00.625 092 12530.35 192.85 54677.57 88888.00 2015-04-02 05:43:00.750 092 12530.40 192.85 54677.57 88888.00 2015-04-02 05:43:00.875 092 12530.40 192.82 54677.57 88888.00 2015-04-02 05:43:01.000 092 12530.42 192.82 54677.57 88888.00 2015-04-02 05:43:01.125 092 12530.42 192.85 54677.60 88888.00 2015-04-02 05:43:01.250 092 12530.45 192.85 54677.60 88888.00 2015-04-02 05:43:01.375 092 12530.48 192.80 54677.57 88888.00 2015-04-02 05:43:01.500 092 12530.45 192.80 54677.55 88888.00 2015-04-02 05:43:01.625 092 12530.40 192.80 54677.57 88888.00 2015-04-02 05:43:01.750 092 12530.38 192.82 54677.57 88888.00 2015-04-02 05:43:01.875 092 12530.38 192.82 54677.60 88888.00 2015-04-02 05:43:02.000 092 12530.42 192.82 54677.57 88888.00 2015-04-02 05:43:02.125 092 12530.45 192.85 54677.60 88888.00 2015-04-02 05:43:02.250 092 12530.45 192.80 54677.60 88888.00 2015-04-02 05:43:02.375 092 12530.50 192.82 54677.57 88888.00 2015-04-02 05:43:02.500 092 12530.52 192.82 54677.57 88888.00 2015-04-02 05:43:02.625 092 12530.45 192.82 54677.57 88888.00 2015-04-02 05:43:02.750 092 12530.40 192.80 54677.55 88888.00 2015-04-02 05:43:02.875 092 12530.38 192.82 54677.57 88888.00 2015-04-02 05:43:03.000 092 12530.42 192.82 54677.57 88888.00 2015-04-02 05:43:03.125 092 12530.50 192.82 54677.57 88888.00 2015-04-02 05:43:03.250 092 12530.50 192.80 54677.57 88888.00 2015-04-02 05:43:03.375 092 12530.50 192.80 54677.55 88888.00 2015-04-02 05:43:03.500 092 12530.42 192.82 54677.55 88888.00 2015-04-02 05:43:03.625 092 12530.40 192.80 54677.57 88888.00 2015-04-02 05:43:03.750 092 12530.52 192.82 54677.60 88888.00 2015-04-02 05:43:03.875 092 12530.52 192.80 54677.57 88888.00 2015-04-02 05:43:04.000 092 12530.48 192.80 54677.57 88888.00 2015-04-02 05:43:04.125 092 12530.48 192.80 54677.60 88888.00 2015-04-02 05:43:04.250 092 12530.45 192.78 54677.60 88888.00 2015-04-02 05:43:04.375 092 12530.45 192.78 54677.60 88888.00 2015-04-02 05:43:04.500 092 12530.45 192.80 54677.62 88888.00 2015-04-02 05:43:04.625 092 12530.48 192.80 54677.60 88888.00 2015-04-02 05:43:04.750 092 12530.55 192.80 54677.60 88888.00 2015-04-02 05:43:04.875 092 12530.58 192.80 54677.60 88888.00 2015-04-02 05:43:05.000 092 12530.60 192.80 54677.60 88888.00 2015-04-02 05:43:05.125 092 12530.58 192.80 54677.60 88888.00 2015-04-02 05:43:05.250 092 12530.50 192.80 54677.60 88888.00 2015-04-02 05:43:05.375 092 12530.55 192.80 54677.57 88888.00 2015-04-02 05:43:05.500 092 12530.55 192.78 54677.57 88888.00 2015-04-02 05:43:05.625 092 12530.45 192.80 54677.57 88888.00 2015-04-02 05:43:05.750 092 12530.45 192.80 54677.60 88888.00 2015-04-02 05:43:05.875 092 12530.48 192.80 54677.60 88888.00 2015-04-02 05:43:06.000 092 12530.48 192.78 54677.57 88888.00 2015-04-02 05:43:06.125 092 12530.45 192.78 54677.60 88888.00 2015-04-02 05:43:06.250 092 12530.40 192.80 54677.60 88888.00 2015-04-02 05:43:06.375 092 12530.52 192.80 54677.60 88888.00 2015-04-02 05:43:06.500 092 12530.58 192.78 54677.57 88888.00 2015-04-02 05:43:06.625 092 12530.58 192.80 54677.57 88888.00 2015-04-02 05:43:06.750 092 12530.52 192.80 54677.60 88888.00 2015-04-02 05:43:06.875 092 12530.52 192.80 54677.60 88888.00 2015-04-02 05:43:07.000 092 12530.52 192.80 54677.57 88888.00 2015-04-02 05:43:07.125 092 12530.58 192.80 54677.60 88888.00 2015-04-02 05:43:07.250 092 12530.52 192.80 54677.55 88888.00 2015-04-02 05:43:07.375 092 12530.52 192.78 54677.55 88888.00 2015-04-02 05:43:07.500 092 12530.58 192.80 54677.55 88888.00 2015-04-02 05:43:07.625 092 12530.52 192.80 54677.57 88888.00 2015-04-02 05:43:07.750 092 12530.52 192.78 54677.57 88888.00 2015-04-02 05:43:07.875 092 12530.58 192.78 54677.57 88888.00 2015-04-02 05:43:08.000 092 12530.58 192.78 54677.57 88888.00 2015-04-02 05:43:08.125 092 12530.60 192.78 54677.60 88888.00 2015-04-02 05:43:08.250 092 12530.55 192.78 54677.62 88888.00 2015-04-02 05:43:08.375 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:08.500 092 12530.55 192.78 54677.57 88888.00 2015-04-02 05:43:08.625 092 12530.58 192.75 54677.57 88888.00 2015-04-02 05:43:08.750 092 12530.58 192.78 54677.55 88888.00 2015-04-02 05:43:08.875 092 12530.55 192.78 54677.57 88888.00 2015-04-02 05:43:09.000 092 12530.58 192.78 54677.57 88888.00 2015-04-02 05:43:09.125 092 12530.55 192.80 54677.62 88888.00 2015-04-02 05:43:09.250 092 12530.55 192.80 54677.62 88888.00 2015-04-02 05:43:09.375 092 12530.55 192.82 54677.60 88888.00 2015-04-02 05:43:09.500 092 12530.55 192.82 54677.57 88888.00 2015-04-02 05:43:09.625 092 12530.58 192.78 54677.60 88888.00 2015-04-02 05:43:09.750 092 12530.62 192.78 54677.57 88888.00 2015-04-02 05:43:09.875 092 12530.62 192.80 54677.60 88888.00 2015-04-02 05:43:10.000 092 12530.60 192.80 54677.57 88888.00 2015-04-02 05:43:10.125 092 12530.55 192.78 54677.55 88888.00 2015-04-02 05:43:10.250 092 12530.52 192.78 54677.55 88888.00 2015-04-02 05:43:10.375 092 12530.55 192.80 54677.55 88888.00 2015-04-02 05:43:10.500 092 12530.58 192.80 54677.55 88888.00 2015-04-02 05:43:10.625 092 12530.60 192.78 54677.57 88888.00 2015-04-02 05:43:10.750 092 12530.62 192.80 54677.57 88888.00 2015-04-02 05:43:10.875 092 12530.62 192.80 54677.60 88888.00 2015-04-02 05:43:11.000 092 12530.62 192.82 54677.57 88888.00 2015-04-02 05:43:11.125 092 12530.60 192.80 54677.57 88888.00 2015-04-02 05:43:11.250 092 12530.52 192.80 54677.57 88888.00 2015-04-02 05:43:11.375 092 12530.60 192.80 54677.57 88888.00 2015-04-02 05:43:11.500 092 12530.60 192.78 54677.57 88888.00 2015-04-02 05:43:11.625 092 12530.60 192.80 54677.57 88888.00 2015-04-02 05:43:11.750 092 12530.70 192.82 54677.60 88888.00 2015-04-02 05:43:11.875 092 12530.65 192.78 54677.62 88888.00 2015-04-02 05:43:12.000 092 12530.65 192.80 54677.60 88888.00 2015-04-02 05:43:12.125 092 12530.65 192.80 54677.62 88888.00 2015-04-02 05:43:12.250 092 12530.62 192.80 54677.62 88888.00 2015-04-02 05:43:12.375 092 12530.65 192.82 54677.60 88888.00 2015-04-02 05:43:12.500 092 12530.67 192.82 54677.60 88888.00 2015-04-02 05:43:12.625 092 12530.67 192.82 54677.60 88888.00 2015-04-02 05:43:12.750 092 12530.70 192.80 54677.62 88888.00 2015-04-02 05:43:12.875 092 12530.73 192.82 54677.62 88888.00 2015-04-02 05:43:13.000 092 12530.67 192.80 54677.62 88888.00 2015-04-02 05:43:13.125 092 12530.67 192.80 54677.60 88888.00 2015-04-02 05:43:13.250 092 12530.62 192.78 54677.57 88888.00 2015-04-02 05:43:13.375 092 12530.60 192.75 54677.57 88888.00 2015-04-02 05:43:13.500 092 12530.62 192.80 54677.60 88888.00 2015-04-02 05:43:13.625 092 12530.70 192.82 54677.57 88888.00 2015-04-02 05:43:13.750 092 12530.62 192.80 54677.57 88888.00 2015-04-02 05:43:13.875 092 12530.58 192.80 54677.60 88888.00 2015-04-02 05:43:14.000 092 12530.58 192.78 54677.60 88888.00 2015-04-02 05:43:14.125 092 12530.55 192.80 54677.60 88888.00 2015-04-02 05:43:14.250 092 12530.55 192.80 54677.60 88888.00 2015-04-02 05:43:14.375 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:14.500 092 12530.65 192.82 54677.60 88888.00 2015-04-02 05:43:14.625 092 12530.70 192.80 54677.60 88888.00 2015-04-02 05:43:14.750 092 12530.65 192.82 54677.62 88888.00 2015-04-02 05:43:14.875 092 12530.65 192.82 54677.62 88888.00 2015-04-02 05:43:15.000 092 12530.62 192.78 54677.60 88888.00 2015-04-02 05:43:15.125 092 12530.65 192.80 54677.62 88888.00 2015-04-02 05:43:15.250 092 12530.65 192.80 54677.62 88888.00 2015-04-02 05:43:15.375 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:15.500 092 12530.60 192.80 54677.60 88888.00 2015-04-02 05:43:15.625 092 12530.60 192.78 54677.60 88888.00 2015-04-02 05:43:15.750 092 12530.62 192.82 54677.60 88888.00 2015-04-02 05:43:15.875 092 12530.62 192.80 54677.60 88888.00 2015-04-02 05:43:16.000 092 12530.52 192.80 54677.57 88888.00 2015-04-02 05:43:16.125 092 12530.48 192.78 54677.60 88888.00 2015-04-02 05:43:16.250 092 12530.58 192.78 54677.62 88888.00 2015-04-02 05:43:16.375 092 12530.65 192.78 54677.60 88888.00 2015-04-02 05:43:16.500 092 12530.67 192.75 54677.60 88888.00 2015-04-02 05:43:16.625 092 12530.62 192.78 54677.60 88888.00 2015-04-02 05:43:16.750 092 12530.55 192.82 54677.62 88888.00 2015-04-02 05:43:16.875 092 12530.58 192.82 54677.62 88888.00 2015-04-02 05:43:17.000 092 12530.58 192.82 54677.60 88888.00 2015-04-02 05:43:17.125 092 12530.60 192.80 54677.60 88888.00 2015-04-02 05:43:17.250 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:17.375 092 12530.60 192.82 54677.62 88888.00 2015-04-02 05:43:17.500 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:17.625 092 12530.65 192.80 54677.62 88888.00 2015-04-02 05:43:17.750 092 12530.65 192.82 54677.60 88888.00 2015-04-02 05:43:17.875 092 12530.58 192.80 54677.62 88888.00 2015-04-02 05:43:18.000 092 12530.60 192.80 54677.62 88888.00 2015-04-02 05:43:18.125 092 12530.70 192.80 54677.62 88888.00 2015-04-02 05:43:18.250 092 12530.65 192.75 54677.62 88888.00 2015-04-02 05:43:18.375 092 12530.62 192.80 54677.62 88888.00 2015-04-02 05:43:18.500 092 12530.70 192.82 54677.68 88888.00 2015-04-02 05:43:18.625 092 12530.65 192.82 54677.62 88888.00 2015-04-02 05:43:18.750 092 12530.62 192.82 54677.62 88888.00 2015-04-02 05:43:18.875 092 12530.58 192.82 54677.62 88888.00 2015-04-02 05:43:19.000 092 12530.58 192.82 54677.62 88888.00 2015-04-02 05:43:19.125 092 12530.55 192.80 54677.68 88888.00 2015-04-02 05:43:19.250 092 12530.50 192.80 54677.65 88888.00 2015-04-02 05:43:19.375 092 12530.45 192.82 54677.62 88888.00 2015-04-02 05:43:19.500 092 12530.50 192.80 54677.62 88888.00 2015-04-02 05:43:19.625 092 12530.58 192.80 54677.65 88888.00 2015-04-02 05:43:19.750 092 12530.55 192.78 54677.65 88888.00 2015-04-02 05:43:19.875 092 12530.50 192.80 54677.62 88888.00 2015-04-02 05:43:20.000 092 12530.52 192.82 54677.65 88888.00 2015-04-02 05:43:20.125 092 12530.48 192.82 54677.62 88888.00 2015-04-02 05:43:20.250 092 12530.48 192.82 54677.60 88888.00 2015-04-02 05:43:20.375 092 12530.45 192.82 54677.57 88888.00 2015-04-02 05:43:20.500 092 12530.42 192.82 54677.60 88888.00 2015-04-02 05:43:20.625 092 12530.48 192.85 54677.65 88888.00 2015-04-02 05:43:20.750 092 12530.58 192.85 54677.65 88888.00 2015-04-02 05:43:20.875 092 12530.55 192.82 54677.62 88888.00 2015-04-02 05:43:21.000 092 12530.50 192.78 54677.60 88888.00 2015-04-02 05:43:21.125 092 12530.55 192.80 54677.65 88888.00 2015-04-02 05:43:21.250 092 12530.58 192.80 54677.65 88888.00 2015-04-02 05:43:21.375 092 12530.55 192.80 54677.60 88888.00 2015-04-02 05:43:21.500 092 12530.50 192.82 54677.62 88888.00 2015-04-02 05:43:21.625 092 12530.50 192.85 54677.62 88888.00 2015-04-02 05:43:21.750 092 12530.50 192.85 54677.60 88888.00 2015-04-02 05:43:21.875 092 12530.55 192.85 54677.60 88888.00 2015-04-02 05:43:22.000 092 12530.60 192.85 54677.60 88888.00 2015-04-02 05:43:22.125 092 12530.55 192.82 54677.60 88888.00 2015-04-02 05:43:22.250 092 12530.50 192.82 54677.60 88888.00 2015-04-02 05:43:22.375 092 12530.58 192.80 54677.60 88888.00 2015-04-02 05:43:22.500 092 12530.60 192.82 54677.60 88888.00 2015-04-02 05:43:22.625 092 12530.60 192.85 54677.60 88888.00 2015-04-02 05:43:22.750 092 12530.58 192.85 54677.60 88888.00 2015-04-02 05:43:22.875 092 12530.55 192.80 54677.62 88888.00 2015-04-02 05:43:23.000 092 12530.60 192.82 54677.62 88888.00 2015-04-02 05:43:23.125 092 12530.55 192.85 54677.65 88888.00 2015-04-02 05:43:23.250 092 12530.58 192.82 54677.62 88888.00 2015-04-02 05:43:23.375 092 12530.58 192.82 54677.62 88888.00 2015-04-02 05:43:23.500 092 12530.60 192.80 54677.62 88888.00 2015-04-02 05:43:23.625 092 12530.62 192.85 54677.62 88888.00 2015-04-02 05:43:23.750 092 12530.65 192.90 54677.62 88888.00 2015-04-02 05:43:23.875 092 12530.65 192.90 54677.62 88888.00 2015-04-02 05:43:24.000 092 12530.60 192.85 54677.60 88888.00 2015-04-02 05:43:24.125 092 12530.55 192.90 54677.62 88888.00 2015-04-02 05:43:24.250 092 12530.58 192.90 54677.65 88888.00 2015-04-02 05:43:24.375 092 12530.62 192.90 54677.65 88888.00 2015-04-02 05:43:24.500 092 12530.67 192.90 54677.65 88888.00 2015-04-02 05:43:24.625 092 12530.65 192.90 54677.62 88888.00 2015-04-02 05:43:24.750 092 12530.62 192.90 54677.60 88888.00 2015-04-02 05:43:24.875 092 12530.55 192.90 54677.57 88888.00 2015-04-02 05:43:25.000 092 12530.55 192.85 54677.60 88888.00 2015-04-02 05:43:25.125 092 12530.55 192.93 54677.68 88888.00 2015-04-02 05:43:25.250 092 12530.55 192.93 54677.65 88888.00 2015-04-02 05:43:25.375 092 12530.62 192.95 54677.65 88888.00 2015-04-02 05:43:25.500 092 12530.62 192.95 54677.65 88888.00 2015-04-02 05:43:25.625 092 12530.55 192.97 54677.62 88888.00 2015-04-02 05:43:25.750 092 12530.52 193.00 54677.62 88888.00 2015-04-02 05:43:25.875 092 12530.50 192.97 54677.62 88888.00 2015-04-02 05:43:26.000 092 12530.48 192.97 54677.57 88888.00 2015-04-02 05:43:26.125 092 12530.52 192.95 54677.60 88888.00 2015-04-02 05:43:26.250 092 12530.55 192.95 54677.62 88888.00 2015-04-02 05:43:26.375 092 12530.58 192.93 54677.60 88888.00 2015-04-02 05:43:26.500 092 12530.58 193.00 54677.57 88888.00 2015-04-02 05:43:26.625 092 12530.58 193.00 54677.60 88888.00 2015-04-02 05:43:26.750 092 12530.52 193.00 54677.62 88888.00 2015-04-02 05:43:26.875 092 12530.50 193.03 54677.62 88888.00 2015-04-02 05:43:27.000 092 12530.52 193.03 54677.60 88888.00 2015-04-02 05:43:27.125 092 12530.60 193.00 54677.60 88888.00 2015-04-02 05:43:27.250 092 12530.55 192.95 54677.62 88888.00 2015-04-02 05:43:27.375 092 12530.60 193.00 54677.60 88888.00 2015-04-02 05:43:27.500 092 12530.58 193.05 54677.60 88888.00 2015-04-02 05:43:27.625 092 12530.55 193.05 54677.60 88888.00 2015-04-02 05:43:27.750 092 12530.55 193.03 54677.57 88888.00 2015-04-02 05:43:27.875 092 12530.60 193.05 54677.60 88888.00 2015-04-02 05:43:28.000 092 12530.62 193.07 54677.57 88888.00 2015-04-02 05:43:28.125 092 12530.62 193.07 54677.62 88888.00 2015-04-02 05:43:28.250 092 12530.60 193.03 54677.60 88888.00 2015-04-02 05:43:28.375 092 12530.62 193.05 54677.55 88888.00 2015-04-02 05:43:28.500 092 12530.60 193.03 54677.57 88888.00 2015-04-02 05:43:28.625 092 12530.52 193.07 54677.57 88888.00 2015-04-02 05:43:28.750 092 12530.52 193.10 54677.57 88888.00 2015-04-02 05:43:28.875 092 12530.50 193.10 54677.60 88888.00 2015-04-02 05:43:29.000 092 12530.52 193.07 54677.57 88888.00 2015-04-02 05:43:29.125 092 12530.58 193.07 54677.60 88888.00 2015-04-02 05:43:29.250 092 12530.65 193.10 54677.60 88888.00 2015-04-02 05:43:29.375 092 12530.70 193.10 54677.62 88888.00 2015-04-02 05:43:29.500 092 12530.62 193.10 54677.62 88888.00 2015-04-02 05:43:29.625 092 12530.55 193.07 54677.57 88888.00 2015-04-02 05:43:29.750 092 12530.55 193.07 54677.57 88888.00 2015-04-02 05:43:29.875 092 12530.58 193.07 54677.55 88888.00 2015-04-02 05:43:30.000 092 12530.52 193.10 54677.55 88888.00 2015-04-02 05:43:30.125 092 12530.52 193.12 54677.57 88888.00 2015-04-02 05:43:30.250 092 12530.55 193.12 54677.60 88888.00 2015-04-02 05:43:30.375 092 12530.60 193.12 54677.60 88888.00 2015-04-02 05:43:30.500 092 12530.62 193.12 54677.60 88888.00 2015-04-02 05:43:30.625 092 12530.55 193.12 54677.60 88888.00 2015-04-02 05:43:30.750 092 12530.58 193.10 54677.57 88888.00 2015-04-02 05:43:30.875 092 12530.62 193.15 54677.60 88888.00 2015-04-02 05:43:31.000 092 12530.65 193.18 54677.57 88888.00 2015-04-02 05:43:31.125 092 12530.67 193.18 54677.55 88888.00 2015-04-02 05:43:31.250 092 12530.67 193.12 54677.57 88888.00 2015-04-02 05:43:31.375 092 12530.65 193.18 54677.57 88888.00 2015-04-02 05:43:31.500 092 12530.60 193.15 54677.57 88888.00 2015-04-02 05:43:31.625 092 12530.62 193.12 54677.57 88888.00 2015-04-02 05:43:31.750 092 12530.67 193.15 54677.55 88888.00 2015-04-02 05:43:31.875 092 12530.67 193.18 54677.55 88888.00 2015-04-02 05:43:32.000 092 12530.65 193.18 54677.53 88888.00 2015-04-02 05:43:32.125 092 12530.60 193.15 54677.55 88888.00 2015-04-02 05:43:32.250 092 12530.58 193.15 54677.57 88888.00 2015-04-02 05:43:32.375 092 12530.60 193.18 54677.57 88888.00 2015-04-02 05:43:32.500 092 12530.62 193.15 54677.55 88888.00 2015-04-02 05:43:32.625 092 12530.65 193.15 54677.57 88888.00 2015-04-02 05:43:32.750 092 12530.67 193.18 54677.55 88888.00 2015-04-02 05:43:32.875 092 12530.70 193.18 54677.55 88888.00 2015-04-02 05:43:33.000 092 12530.75 193.18 54677.53 88888.00 2015-04-02 05:43:33.125 092 12530.77 193.15 54677.55 88888.00 2015-04-02 05:43:33.250 092 12530.77 193.12 54677.57 88888.00 2015-04-02 05:43:33.375 092 12530.75 193.18 54677.55 88888.00 2015-04-02 05:43:33.500 092 12530.70 193.20 54677.57 88888.00 2015-04-02 05:43:33.625 092 12530.67 193.20 54677.57 88888.00 2015-04-02 05:43:33.750 092 12530.73 193.18 54677.55 88888.00 2015-04-02 05:43:33.875 092 12530.73 193.15 54677.57 88888.00 2015-04-02 05:43:34.000 092 12530.77 193.10 54677.55 88888.00 2015-04-02 05:43:34.125 092 12530.77 193.12 54677.57 88888.00 2015-04-02 05:43:34.250 092 12530.77 193.18 54677.57 88888.00 2015-04-02 05:43:34.375 092 12530.75 193.18 54677.57 88888.00 2015-04-02 05:43:34.500 092 12530.77 193.20 54677.57 88888.00 2015-04-02 05:43:34.625 092 12530.77 193.18 54677.60 88888.00 2015-04-02 05:43:34.750 092 12530.77 193.18 54677.57 88888.00 2015-04-02 05:43:34.875 092 12530.73 193.20 54677.55 88888.00 2015-04-02 05:43:35.000 092 12530.75 193.20 54677.57 88888.00 2015-04-02 05:43:35.125 092 12530.83 193.20 54677.57 88888.00 2015-04-02 05:43:35.250 092 12530.75 193.18 54677.55 88888.00 2015-04-02 05:43:35.375 092 12530.75 193.20 54677.57 88888.00 2015-04-02 05:43:35.500 092 12530.77 193.18 54677.57 88888.00 2015-04-02 05:43:35.625 092 12530.77 193.18 54677.57 88888.00 2015-04-02 05:43:35.750 092 12530.83 193.18 54677.55 88888.00 2015-04-02 05:43:35.875 092 12530.90 193.20 54677.57 88888.00 2015-04-02 05:43:36.000 092 12530.85 193.20 54677.55 88888.00 2015-04-02 05:43:36.125 092 12530.85 193.22 54677.55 88888.00 2015-04-02 05:43:36.250 092 12530.83 193.22 54677.55 88888.00 2015-04-02 05:43:36.375 092 12530.83 193.25 54677.57 88888.00 2015-04-02 05:43:36.500 092 12530.88 193.25 54677.57 88888.00 2015-04-02 05:43:36.625 092 12530.88 193.22 54677.57 88888.00 2015-04-02 05:43:36.750 092 12530.88 193.25 54677.57 88888.00 2015-04-02 05:43:36.875 092 12530.80 193.25 54677.55 88888.00 2015-04-02 05:43:37.000 092 12530.80 193.25 54677.55 88888.00 2015-04-02 05:43:37.125 092 12530.80 193.22 54677.55 88888.00 2015-04-02 05:43:37.250 092 12530.77 193.20 54677.55 88888.00 2015-04-02 05:43:37.375 092 12530.92 193.25 54677.57 88888.00 2015-04-02 05:43:37.500 092 12530.92 193.30 54677.60 88888.00 2015-04-02 05:43:37.625 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:37.750 092 12530.67 193.22 54677.55 88888.00 2015-04-02 05:43:37.875 092 12530.67 193.22 54677.55 88888.00 2015-04-02 05:43:38.000 092 12530.77 193.25 54677.55 88888.00 2015-04-02 05:43:38.125 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:38.250 092 12530.77 193.25 54677.55 88888.00 2015-04-02 05:43:38.375 092 12530.73 193.25 54677.55 88888.00 2015-04-02 05:43:38.500 092 12530.70 193.28 54677.57 88888.00 2015-04-02 05:43:38.625 092 12530.77 193.25 54677.57 88888.00 2015-04-02 05:43:38.750 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:38.875 092 12530.77 193.22 54677.57 88888.00 2015-04-02 05:43:39.000 092 12530.80 193.28 54677.57 88888.00 2015-04-02 05:43:39.125 092 12530.83 193.28 54677.60 88888.00 2015-04-02 05:43:39.250 092 12530.77 193.22 54677.57 88888.00 2015-04-02 05:43:39.375 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:39.500 092 12530.75 193.25 54677.55 88888.00 2015-04-02 05:43:39.625 092 12530.70 193.28 54677.55 88888.00 2015-04-02 05:43:39.750 092 12530.73 193.28 54677.53 88888.00 2015-04-02 05:43:39.875 092 12530.75 193.28 54677.53 88888.00 2015-04-02 05:43:40.000 092 12530.73 193.25 54677.53 88888.00 2015-04-02 05:43:40.125 092 12530.75 193.28 54677.57 88888.00 2015-04-02 05:43:40.250 092 12530.75 193.28 54677.57 88888.00 2015-04-02 05:43:40.375 092 12530.77 193.28 54677.55 88888.00 2015-04-02 05:43:40.500 092 12530.75 193.28 54677.55 88888.00 2015-04-02 05:43:40.625 092 12530.75 193.30 54677.57 88888.00 2015-04-02 05:43:40.750 092 12530.85 193.28 54677.60 88888.00 2015-04-02 05:43:40.875 092 12530.85 193.28 54677.60 88888.00 2015-04-02 05:43:41.000 092 12530.83 193.30 54677.57 88888.00 2015-04-02 05:43:41.125 092 12530.77 193.28 54677.57 88888.00 2015-04-02 05:43:41.250 092 12530.75 193.28 54677.57 88888.00 2015-04-02 05:43:41.375 092 12530.83 193.30 54677.57 88888.00 2015-04-02 05:43:41.500 092 12530.88 193.30 54677.57 88888.00 2015-04-02 05:43:41.625 092 12530.85 193.30 54677.57 88888.00 2015-04-02 05:43:41.750 092 12530.77 193.30 54677.55 88888.00 2015-04-02 05:43:41.875 092 12530.75 193.30 54677.57 88888.00 2015-04-02 05:43:42.000 092 12530.77 193.30 54677.57 88888.00 2015-04-02 05:43:42.125 092 12530.88 193.28 54677.57 88888.00 2015-04-02 05:43:42.250 092 12530.85 193.25 54677.60 88888.00 2015-04-02 05:43:42.375 092 12530.83 193.28 54677.62 88888.00 2015-04-02 05:43:42.500 092 12530.85 193.28 54677.57 88888.00 2015-04-02 05:43:42.625 092 12530.80 193.28 54677.57 88888.00 2015-04-02 05:43:42.750 092 12530.83 193.28 54677.57 88888.00 2015-04-02 05:43:42.875 092 12530.77 193.28 54677.57 88888.00 2015-04-02 05:43:43.000 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:43.125 092 12530.80 193.25 54677.55 88888.00 2015-04-02 05:43:43.250 092 12530.80 193.22 54677.55 88888.00 2015-04-02 05:43:43.375 092 12530.80 193.25 54677.55 88888.00 2015-04-02 05:43:43.500 092 12530.80 193.22 54677.55 88888.00 2015-04-02 05:43:43.625 092 12530.88 193.22 54677.57 88888.00 2015-04-02 05:43:43.750 092 12530.90 193.30 54677.60 88888.00 2015-04-02 05:43:43.875 092 12530.77 193.28 54677.57 88888.00 2015-04-02 05:43:44.000 092 12530.77 193.25 54677.57 88888.00 2015-04-02 05:43:44.125 092 12530.83 193.28 54677.57 88888.00 2015-04-02 05:43:44.250 092 12530.85 193.25 54677.57 88888.00 2015-04-02 05:43:44.375 092 12530.88 193.28 54677.55 88888.00 2015-04-02 05:43:44.500 092 12530.85 193.25 54677.55 88888.00 2015-04-02 05:43:44.625 092 12530.85 193.22 54677.57 88888.00 2015-04-02 05:43:44.750 092 12530.90 193.22 54677.60 88888.00 2015-04-02 05:43:44.875 092 12530.83 193.22 54677.57 88888.00 2015-04-02 05:43:45.000 092 12530.80 193.25 54677.55 88888.00 2015-04-02 05:43:45.125 092 12530.80 193.25 54677.57 88888.00 2015-04-02 05:43:45.250 092 12530.80 193.20 54677.60 88888.00 2015-04-02 05:43:45.375 092 12530.85 193.22 54677.62 88888.00 2015-04-02 05:43:45.500 092 12530.85 193.20 54677.60 88888.00 2015-04-02 05:43:45.625 092 12530.88 193.22 54677.60 88888.00 2015-04-02 05:43:45.750 092 12530.90 193.22 54677.60 88888.00 2015-04-02 05:43:45.875 092 12530.90 193.20 54677.60 88888.00 2015-04-02 05:43:46.000 092 12530.95 193.20 54677.62 88888.00 2015-04-02 05:43:46.125 092 12531.00 193.20 54677.62 88888.00 2015-04-02 05:43:46.250 092 12530.92 193.18 54677.65 88888.00 2015-04-02 05:43:46.375 092 12531.00 193.20 54677.62 88888.00 2015-04-02 05:43:46.500 092 12531.02 193.22 54677.62 88888.00 2015-04-02 05:43:46.625 092 12531.00 193.20 54677.62 88888.00 2015-04-02 05:43:46.750 092 12530.98 193.22 54677.60 88888.00 2015-04-02 05:43:46.875 092 12531.00 193.18 54677.60 88888.00 2015-04-02 05:43:47.000 092 12530.90 193.20 54677.60 88888.00 2015-04-02 05:43:47.125 092 12530.90 193.18 54677.62 88888.00 2015-04-02 05:43:47.250 092 12530.80 193.15 54677.62 88888.00 2015-04-02 05:43:47.375 092 12530.83 193.15 54677.62 88888.00 2015-04-02 05:43:47.500 092 12530.88 193.20 54677.62 88888.00 2015-04-02 05:43:47.625 092 12530.83 193.18 54677.62 88888.00 2015-04-02 05:43:47.750 092 12530.83 193.20 54677.62 88888.00 2015-04-02 05:43:47.875 092 12530.85 193.22 54677.62 88888.00 2015-04-02 05:43:48.000 092 12530.90 193.18 54677.60 88888.00 2015-04-02 05:43:48.125 092 12530.88 193.18 54677.60 88888.00 2015-04-02 05:43:48.250 092 12530.77 193.15 54677.60 88888.00 2015-04-02 05:43:48.375 092 12530.85 193.18 54677.62 88888.00 2015-04-02 05:43:48.500 092 12530.90 193.20 54677.65 88888.00 2015-04-02 05:43:48.625 092 12530.90 193.20 54677.65 88888.00 2015-04-02 05:43:48.750 092 12530.92 193.18 54677.62 88888.00 2015-04-02 05:43:48.875 092 12530.95 193.15 54677.62 88888.00 2015-04-02 05:43:49.000 092 12530.95 193.12 54677.62 88888.00 2015-04-02 05:43:49.125 092 12530.92 193.12 54677.62 88888.00 2015-04-02 05:43:49.250 092 12530.90 193.10 54677.65 88888.00 2015-04-02 05:43:49.375 092 12530.95 193.15 54677.65 88888.00 2015-04-02 05:43:49.500 092 12530.98 193.15 54677.68 88888.00 2015-04-02 05:43:49.625 092 12531.00 193.18 54677.68 88888.00 2015-04-02 05:43:49.750 092 12530.92 193.12 54677.65 88888.00 2015-04-02 05:43:49.875 092 12530.98 193.10 54677.62 88888.00 2015-04-02 05:43:50.000 092 12531.05 193.10 54677.62 88888.00 2015-04-02 05:43:50.125 092 12531.02 193.10 54677.65 88888.00 2015-04-02 05:43:50.250 092 12530.95 193.12 54677.65 88888.00 2015-04-02 05:43:50.375 092 12530.92 193.10 54677.65 88888.00 2015-04-02 05:43:50.500 092 12530.90 193.07 54677.65 88888.00 2015-04-02 05:43:50.625 092 12530.92 193.07 54677.65 88888.00 2015-04-02 05:43:50.750 092 12530.85 193.10 54677.68 88888.00 2015-04-02 05:43:50.875 092 12530.88 193.12 54677.68 88888.00 2015-04-02 05:43:51.000 092 12530.83 193.10 54677.65 88888.00 2015-04-02 05:43:51.125 092 12530.83 193.10 54677.68 88888.00 2015-04-02 05:43:51.250 092 12530.90 193.07 54677.68 88888.00 2015-04-02 05:43:51.375 092 12531.00 193.07 54677.68 88888.00 2015-04-02 05:43:51.500 092 12530.95 193.05 54677.70 88888.00 2015-04-02 05:43:51.625 092 12530.95 193.05 54677.70 88888.00 2015-04-02 05:43:51.750 092 12530.92 193.05 54677.68 88888.00 2015-04-02 05:43:51.875 092 12530.85 193.10 54677.68 88888.00 2015-04-02 05:43:52.000 092 12530.88 193.05 54677.65 88888.00 2015-04-02 05:43:52.125 092 12530.85 193.03 54677.65 88888.00 2015-04-02 05:43:52.250 092 12530.83 193.00 54677.68 88888.00 2015-04-02 05:43:52.375 092 12530.83 193.03 54677.65 88888.00 2015-04-02 05:43:52.500 092 12530.83 193.03 54677.68 88888.00 2015-04-02 05:43:52.625 092 12530.83 193.03 54677.65 88888.00 2015-04-02 05:43:52.750 092 12530.80 193.03 54677.65 88888.00 2015-04-02 05:43:52.875 092 12530.85 193.03 54677.68 88888.00 2015-04-02 05:43:53.000 092 12530.83 193.03 54677.65 88888.00 2015-04-02 05:43:53.125 092 12530.85 193.05 54677.65 88888.00 2015-04-02 05:43:53.250 092 12530.85 192.97 54677.65 88888.00 2015-04-02 05:43:53.375 092 12530.90 193.00 54677.65 88888.00 2015-04-02 05:43:53.500 092 12530.90 193.00 54677.68 88888.00 2015-04-02 05:43:53.625 092 12530.90 192.97 54677.68 88888.00 2015-04-02 05:43:53.750 092 12530.95 192.97 54677.65 88888.00 2015-04-02 05:43:53.875 092 12530.90 192.97 54677.65 88888.00 2015-04-02 05:43:54.000 092 12530.88 192.97 54677.62 88888.00 2015-04-02 05:43:54.125 092 12530.88 192.93 54677.65 88888.00 2015-04-02 05:43:54.250 092 12530.90 192.95 54677.68 88888.00 2015-04-02 05:43:54.375 092 12530.88 192.95 54677.68 88888.00 2015-04-02 05:43:54.500 092 12530.83 192.95 54677.65 88888.00 2015-04-02 05:43:54.625 092 12530.85 192.95 54677.65 88888.00 2015-04-02 05:43:54.750 092 12530.88 192.95 54677.68 88888.00 2015-04-02 05:43:54.875 092 12530.90 192.97 54677.68 88888.00 2015-04-02 05:43:55.000 092 12530.85 192.95 54677.68 88888.00 2015-04-02 05:43:55.125 092 12530.85 192.95 54677.68 88888.00 2015-04-02 05:43:55.250 092 12530.90 192.97 54677.70 88888.00 2015-04-02 05:43:55.375 092 12530.92 192.95 54677.70 88888.00 2015-04-02 05:43:55.500 092 12530.95 192.95 54677.70 88888.00 2015-04-02 05:43:55.625 092 12530.92 192.93 54677.68 88888.00 2015-04-02 05:43:55.750 092 12530.88 192.90 54677.68 88888.00 2015-04-02 05:43:55.875 092 12530.95 192.90 54677.68 88888.00 2015-04-02 05:43:56.000 092 12530.92 192.90 54677.70 88888.00 2015-04-02 05:43:56.125 092 12530.88 192.90 54677.68 88888.00 2015-04-02 05:43:56.250 092 12530.83 192.88 54677.70 88888.00 2015-04-02 05:43:56.375 092 12530.88 192.90 54677.72 88888.00 2015-04-02 05:43:56.500 092 12530.90 192.93 54677.72 88888.00 2015-04-02 05:43:56.625 092 12530.90 192.93 54677.72 88888.00 2015-04-02 05:43:56.750 092 12530.80 192.88 54677.70 88888.00 2015-04-02 05:43:56.875 092 12530.80 192.88 54677.72 88888.00 2015-04-02 05:43:57.000 092 12530.83 192.85 54677.72 88888.00 2015-04-02 05:43:57.125 092 12530.90 192.88 54677.75 88888.00 2015-04-02 05:43:57.250 092 12530.95 192.85 54677.70 88888.00 2015-04-02 05:43:57.375 092 12531.00 192.88 54677.68 88888.00 2015-04-02 05:43:57.500 092 12530.95 192.88 54677.70 88888.00 2015-04-02 05:43:57.625 092 12530.95 192.85 54677.70 88888.00 2015-04-02 05:43:57.750 092 12530.95 192.88 54677.68 88888.00 2015-04-02 05:43:57.875 092 12530.95 192.88 54677.70 88888.00 2015-04-02 05:43:58.000 092 12530.92 192.88 54677.70 88888.00 2015-04-02 05:43:58.125 092 12530.88 192.85 54677.70 88888.00 2015-04-02 05:43:58.250 092 12530.80 192.85 54677.70 88888.00 2015-04-02 05:43:58.375 092 12530.83 192.82 54677.68 88888.00 2015-04-02 05:43:58.500 092 12530.90 192.88 54677.70 88888.00 2015-04-02 05:43:58.625 092 12530.98 192.85 54677.70 88888.00 2015-04-02 05:43:58.750 092 12530.92 192.88 54677.72 88888.00 2015-04-02 05:43:58.875 092 12530.85 192.85 54677.72 88888.00 2015-04-02 05:43:59.000 092 12530.85 192.82 54677.72 88888.00 2015-04-02 05:43:59.125 092 12530.80 192.82 54677.72 88888.00 2015-04-02 05:43:59.250 092 12530.70 192.82 54677.72 88888.00 2015-04-02 05:43:59.375 092 12530.67 192.85 54677.75 88888.00 2015-04-02 05:43:59.500 092 12530.75 192.80 54677.75 88888.00 2015-04-02 05:43:59.625 092 12530.83 192.78 54677.72 88888.00 2015-04-02 05:43:59.750 092 12530.85 192.75 54677.70 88888.00 2015-04-02 05:43:59.875 092 12530.83 192.78 54677.72 88888.00 2015-04-02 05:44:00.000 092 12530.83 192.80 54677.70 88888.00 2015-04-02 05:44:00.125 092 12530.80 192.80 54677.75 88888.00 2015-04-02 05:44:00.250 092 12530.75 192.75 54677.72 88888.00 2015-04-02 05:44:00.375 092 12530.77 192.80 54677.75 88888.00 2015-04-02 05:44:00.500 092 12530.75 192.80 54677.75 88888.00 2015-04-02 05:44:00.625 092 12530.80 192.75 54677.75 88888.00 2015-04-02 05:44:00.750 092 12530.75 192.75 54677.72 88888.00 2015-04-02 05:44:00.875 092 12530.80 192.78 54677.72 88888.00 2015-04-02 05:44:01.000 092 12530.77 192.78 54677.72 88888.00 2015-04-02 05:44:01.125 092 12530.77 192.75 54677.75 88888.00 2015-04-02 05:44:01.250 092 12530.70 192.75 54677.78 88888.00 2015-04-02 05:44:01.375 092 12530.67 192.75 54677.72 88888.00 2015-04-02 05:44:01.500 092 12530.75 192.75 54677.72 88888.00 2015-04-02 05:44:01.625 092 12530.83 192.75 54677.78 88888.00 2015-04-02 05:44:01.750 092 12530.83 192.75 54677.75 88888.00 2015-04-02 05:44:01.875 092 12530.80 192.78 54677.75 88888.00 2015-04-02 05:44:02.000 092 12530.80 192.78 54677.75 88888.00 2015-04-02 05:44:02.125 092 12530.77 192.75 54677.78 88888.00 2015-04-02 05:44:02.250 092 12530.75 192.72 54677.78 88888.00 2015-04-02 05:44:02.375 092 12530.77 192.75 54677.78 88888.00 2015-04-02 05:44:02.500 092 12530.73 192.70 54677.80 88888.00 2015-04-02 05:44:02.625 092 12530.67 192.72 54677.80 88888.00 2015-04-02 05:44:02.750 092 12530.70 192.75 54677.82 88888.00 2015-04-02 05:44:02.875 092 12530.83 192.75 54677.80 88888.00 2015-04-02 05:44:03.000 092 12530.75 192.72 54677.80 88888.00 2015-04-02 05:44:03.125 092 12530.70 192.70 54677.78 88888.00 2015-04-02 05:44:03.250 092 12530.67 192.70 54677.82 88888.00 2015-04-02 05:44:03.375 092 12530.70 192.72 54677.80 88888.00 2015-04-02 05:44:03.500 092 12530.70 192.72 54677.82 88888.00 2015-04-02 05:44:03.625 092 12530.75 192.70 54677.85 88888.00 2015-04-02 05:44:03.750 092 12530.75 192.70 54677.82 88888.00 2015-04-02 05:44:03.875 092 12530.70 192.70 54677.80 88888.00 2015-04-02 05:44:04.000 092 12530.67 192.70 54677.78 88888.00 2015-04-02 05:44:04.125 092 12530.65 192.68 54677.80 88888.00 2015-04-02 05:44:04.250 092 12530.65 192.68 54677.82 88888.00 2015-04-02 05:44:04.375 092 12530.67 192.72 54677.80 88888.00 2015-04-02 05:44:04.500 092 12530.70 192.72 54677.78 88888.00 2015-04-02 05:44:04.625 092 12530.73 192.75 54677.80 88888.00 2015-04-02 05:44:04.750 092 12530.73 192.72 54677.80 88888.00 2015-04-02 05:44:04.875 092 12530.75 192.72 54677.82 88888.00 2015-04-02 05:44:05.000 092 12530.77 192.70 54677.80 88888.00 2015-04-02 05:44:05.125 092 12530.70 192.72 54677.80 88888.00 2015-04-02 05:44:05.250 092 12530.65 192.68 54677.80 88888.00 2015-04-02 05:44:05.375 092 12530.67 192.70 54677.78 88888.00 2015-04-02 05:44:05.500 092 12530.73 192.68 54677.80 88888.00 2015-04-02 05:44:05.625 092 12530.77 192.65 54677.80 88888.00 2015-04-02 05:44:05.750 092 12530.77 192.65 54677.80 88888.00 2015-04-02 05:44:05.875 092 12530.80 192.65 54677.82 88888.00 2015-04-02 05:44:06.000 092 12530.77 192.65 54677.80 88888.00 2015-04-02 05:44:06.125 092 12530.73 192.65 54677.82 88888.00 2015-04-02 05:44:06.250 092 12530.65 192.62 54677.82 88888.00 2015-04-02 05:44:06.375 092 12530.67 192.65 54677.85 88888.00 2015-04-02 05:44:06.500 092 12530.70 192.65 54677.85 88888.00 2015-04-02 05:44:06.625 092 12530.67 192.65 54677.85 88888.00 2015-04-02 05:44:06.750 092 12530.65 192.62 54677.85 88888.00 2015-04-02 05:44:06.875 092 12530.65 192.62 54677.85 88888.00 2015-04-02 05:44:07.000 092 12530.73 192.62 54677.82 88888.00 2015-04-02 05:44:07.125 092 12530.80 192.60 54677.85 88888.00 2015-04-02 05:44:07.250 092 12530.70 192.62 54677.85 88888.00 2015-04-02 05:44:07.375 092 12530.65 192.62 54677.88 88888.00 2015-04-02 05:44:07.500 092 12530.70 192.65 54677.88 88888.00 2015-04-02 05:44:07.625 092 12530.70 192.62 54677.82 88888.00 2015-04-02 05:44:07.750 092 12530.70 192.62 54677.82 88888.00 2015-04-02 05:44:07.875 092 12530.67 192.68 54677.90 88888.00 2015-04-02 05:44:08.000 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:08.125 092 12530.52 192.62 54677.88 88888.00 2015-04-02 05:44:08.250 092 12530.55 192.60 54677.85 88888.00 2015-04-02 05:44:08.375 092 12530.60 192.62 54677.85 88888.00 2015-04-02 05:44:08.500 092 12530.65 192.62 54677.88 88888.00 2015-04-02 05:44:08.625 092 12530.65 192.62 54677.93 88888.00 2015-04-02 05:44:08.750 092 12530.60 192.62 54677.90 88888.00 2015-04-02 05:44:08.875 092 12530.50 192.60 54677.90 88888.00 2015-04-02 05:44:09.000 092 12530.55 192.57 54677.90 88888.00 2015-04-02 05:44:09.125 092 12530.62 192.62 54677.93 88888.00 2015-04-02 05:44:09.250 092 12530.58 192.62 54677.93 88888.00 2015-04-02 05:44:09.375 092 12530.65 192.62 54677.90 88888.00 2015-04-02 05:44:09.500 092 12530.73 192.62 54677.93 88888.00 2015-04-02 05:44:09.625 092 12530.75 192.60 54677.88 88888.00 2015-04-02 05:44:09.750 092 12530.73 192.57 54677.85 88888.00 2015-04-02 05:44:09.875 092 12530.67 192.57 54677.88 88888.00 2015-04-02 05:44:10.000 092 12530.65 192.57 54677.90 88888.00 2015-04-02 05:44:10.125 092 12530.67 192.62 54677.95 88888.00 2015-04-02 05:44:10.250 092 12530.70 192.60 54677.93 88888.00 2015-04-02 05:44:10.375 092 12530.73 192.60 54677.90 88888.00 2015-04-02 05:44:10.500 092 12530.65 192.60 54677.88 88888.00 2015-04-02 05:44:10.625 092 12530.58 192.62 54677.88 88888.00 2015-04-02 05:44:10.750 092 12530.52 192.62 54677.88 88888.00 2015-04-02 05:44:10.875 092 12530.55 192.60 54677.93 88888.00 2015-04-02 05:44:11.000 092 12530.55 192.62 54677.93 88888.00 2015-04-02 05:44:11.125 092 12530.50 192.62 54677.90 88888.00 2015-04-02 05:44:11.250 092 12530.50 192.60 54677.93 88888.00 2015-04-02 05:44:11.375 092 12530.55 192.62 54677.93 88888.00 2015-04-02 05:44:11.500 092 12530.52 192.62 54677.93 88888.00 2015-04-02 05:44:11.625 092 12530.52 192.62 54677.93 88888.00 2015-04-02 05:44:11.750 092 12530.50 192.62 54677.90 88888.00 2015-04-02 05:44:11.875 092 12530.50 192.62 54677.90 88888.00 2015-04-02 05:44:12.000 092 12530.55 192.65 54677.90 88888.00 2015-04-02 05:44:12.125 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:12.250 092 12530.55 192.65 54677.93 88888.00 2015-04-02 05:44:12.375 092 12530.52 192.65 54677.90 88888.00 2015-04-02 05:44:12.500 092 12530.55 192.65 54677.90 88888.00 2015-04-02 05:44:12.625 092 12530.58 192.65 54677.90 88888.00 2015-04-02 05:44:12.750 092 12530.52 192.68 54677.90 88888.00 2015-04-02 05:44:12.875 092 12530.52 192.65 54677.88 88888.00 2015-04-02 05:44:13.000 092 12530.52 192.65 54677.88 88888.00 2015-04-02 05:44:13.125 092 12530.48 192.62 54677.90 88888.00 2015-04-02 05:44:13.250 092 12530.48 192.62 54677.95 88888.00 2015-04-02 05:44:13.375 092 12530.52 192.68 54677.95 88888.00 2015-04-02 05:44:13.500 092 12530.52 192.70 54677.95 88888.00 2015-04-02 05:44:13.625 092 12530.52 192.70 54677.93 88888.00 2015-04-02 05:44:13.750 092 12530.58 192.62 54677.90 88888.00 2015-04-02 05:44:13.875 092 12530.52 192.65 54677.90 88888.00 2015-04-02 05:44:14.000 092 12530.45 192.62 54677.88 88888.00 2015-04-02 05:44:14.125 092 12530.42 192.65 54677.90 88888.00 2015-04-02 05:44:14.250 092 12530.45 192.65 54677.93 88888.00 2015-04-02 05:44:14.375 092 12530.50 192.68 54677.95 88888.00 2015-04-02 05:44:14.500 092 12530.52 192.72 54677.93 88888.00 2015-04-02 05:44:14.625 092 12530.58 192.70 54677.88 88888.00 2015-04-02 05:44:14.750 092 12530.55 192.65 54677.85 88888.00 2015-04-02 05:44:14.875 092 12530.48 192.62 54677.85 88888.00 2015-04-02 05:44:15.000 092 12530.45 192.65 54677.88 88888.00 2015-04-02 05:44:15.125 092 12530.45 192.65 54677.90 88888.00 2015-04-02 05:44:15.250 092 12530.48 192.60 54677.93 88888.00 2015-04-02 05:44:15.375 092 12530.50 192.62 54677.90 88888.00 2015-04-02 05:44:15.500 092 12530.48 192.60 54677.93 88888.00 2015-04-02 05:44:15.625 092 12530.42 192.62 54677.90 88888.00 2015-04-02 05:44:15.750 092 12530.42 192.62 54677.90 88888.00 2015-04-02 05:44:15.875 092 12530.50 192.62 54677.93 88888.00 2015-04-02 05:44:16.000 092 12530.55 192.62 54677.90 88888.00 2015-04-02 05:44:16.125 092 12530.52 192.65 54677.95 88888.00 2015-04-02 05:44:16.250 092 12530.50 192.65 54677.97 88888.00 2015-04-02 05:44:16.375 092 12530.52 192.65 54677.95 88888.00 2015-04-02 05:44:16.500 092 12530.55 192.62 54677.97 88888.00 2015-04-02 05:44:16.625 092 12530.52 192.60 54677.93 88888.00 2015-04-02 05:44:16.750 092 12530.52 192.62 54677.90 88888.00 2015-04-02 05:44:16.875 092 12530.55 192.65 54677.93 88888.00 2015-04-02 05:44:17.000 092 12530.52 192.70 54677.93 88888.00 2015-04-02 05:44:17.125 092 12530.55 192.70 54677.93 88888.00 2015-04-02 05:44:17.250 092 12530.55 192.65 54677.93 88888.00 2015-04-02 05:44:17.375 092 12530.55 192.65 54677.95 88888.00 2015-04-02 05:44:17.500 092 12530.52 192.65 54678.00 88888.00 2015-04-02 05:44:17.625 092 12530.50 192.65 54677.97 88888.00 2015-04-02 05:44:17.750 092 12530.55 192.65 54677.93 88888.00 2015-04-02 05:44:17.875 092 12530.65 192.68 54677.93 88888.00 2015-04-02 05:44:18.000 092 12530.75 192.65 54677.95 88888.00 2015-04-02 05:44:18.125 092 12530.65 192.65 54677.95 88888.00 2015-04-02 05:44:18.250 092 12530.58 192.65 54677.95 88888.00 2015-04-02 05:44:18.375 092 12530.58 192.65 54677.93 88888.00 2015-04-02 05:44:18.500 092 12530.60 192.65 54677.93 88888.00 2015-04-02 05:44:18.625 092 12530.60 192.68 54677.95 88888.00 2015-04-02 05:44:18.750 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:18.875 092 12530.65 192.70 54677.93 88888.00 2015-04-02 05:44:19.000 092 12530.62 192.70 54677.90 88888.00 2015-04-02 05:44:19.125 092 12530.55 192.68 54677.90 88888.00 2015-04-02 05:44:19.250 092 12530.55 192.65 54677.90 88888.00 2015-04-02 05:44:19.375 092 12530.67 192.68 54677.95 88888.00 2015-04-02 05:44:19.500 092 12530.73 192.70 54677.93 88888.00 2015-04-02 05:44:19.625 092 12530.67 192.70 54677.90 88888.00 2015-04-02 05:44:19.750 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:19.875 092 12530.65 192.68 54677.90 88888.00 2015-04-02 05:44:20.000 092 12530.75 192.70 54677.90 88888.00 2015-04-02 05:44:20.125 092 12530.75 192.68 54677.95 88888.00 2015-04-02 05:44:20.250 092 12530.65 192.65 54677.93 88888.00 2015-04-02 05:44:20.375 092 12530.62 192.65 54677.90 88888.00 2015-04-02 05:44:20.500 092 12530.65 192.65 54677.88 88888.00 2015-04-02 05:44:20.625 092 12530.70 192.68 54677.93 88888.00 2015-04-02 05:44:20.750 092 12530.73 192.70 54677.93 88888.00 2015-04-02 05:44:20.875 092 12530.67 192.70 54677.93 88888.00 2015-04-02 05:44:21.000 092 12530.60 192.68 54677.95 88888.00 2015-04-02 05:44:21.125 092 12530.60 192.70 54677.95 88888.00 2015-04-02 05:44:21.250 092 12530.58 192.68 54677.93 88888.00 2015-04-02 05:44:21.375 092 12530.58 192.70 54677.93 88888.00 2015-04-02 05:44:21.500 092 12530.58 192.70 54677.95 88888.00 2015-04-02 05:44:21.625 092 12530.60 192.68 54677.93 88888.00 2015-04-02 05:44:21.750 092 12530.67 192.70 54677.93 88888.00 2015-04-02 05:44:21.875 092 12530.70 192.70 54677.88 88888.00 2015-04-02 05:44:22.000 092 12530.65 192.68 54677.90 88888.00 2015-04-02 05:44:22.125 092 12530.65 192.72 54677.93 88888.00 2015-04-02 05:44:22.250 092 12530.60 192.70 54677.93 88888.00 2015-04-02 05:44:22.375 092 12530.55 192.70 54677.93 88888.00 2015-04-02 05:44:22.500 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:22.625 092 12530.58 192.68 54677.90 88888.00 2015-04-02 05:44:22.750 092 12530.62 192.70 54677.90 88888.00 2015-04-02 05:44:22.875 092 12530.67 192.72 54677.95 88888.00 2015-04-02 05:44:23.000 092 12530.67 192.75 54677.93 88888.00 2015-04-02 05:44:23.125 092 12530.60 192.72 54677.93 88888.00 2015-04-02 05:44:23.250 092 12530.55 192.70 54677.90 88888.00 2015-04-02 05:44:23.375 092 12530.60 192.70 54677.93 88888.00 2015-04-02 05:44:23.500 092 12530.62 192.75 54677.97 88888.00 2015-04-02 05:44:23.625 092 12530.62 192.72 54677.95 88888.00 2015-04-02 05:44:23.750 092 12530.60 192.72 54677.95 88888.00 2015-04-02 05:44:23.875 092 12530.58 192.72 54677.93 88888.00 2015-04-02 05:44:24.000 092 12530.52 192.70 54677.90 88888.00 2015-04-02 05:44:24.125 092 12530.50 192.70 54677.90 88888.00 2015-04-02 05:44:24.250 092 12530.48 192.72 54677.90 88888.00 2015-04-02 05:44:24.375 092 12530.48 192.72 54677.93 88888.00 2015-04-02 05:44:24.500 092 12530.45 192.72 54677.93 88888.00 2015-04-02 05:44:24.625 092 12530.42 192.72 54677.95 88888.00 2015-04-02 05:44:24.750 092 12530.52 192.72 54677.90 88888.00 2015-04-02 05:44:24.875 092 12530.58 192.72 54677.90 88888.00 2015-04-02 05:44:25.000 092 12530.55 192.70 54677.90 88888.00 2015-04-02 05:44:25.125 092 12530.55 192.68 54677.95 88888.00 2015-04-02 05:44:25.250 092 12530.52 192.68 54677.95 88888.00 2015-04-02 05:44:25.375 092 12530.58 192.70 54677.95 88888.00 2015-04-02 05:44:25.500 092 12530.58 192.68 54677.95 88888.00 2015-04-02 05:44:25.625 092 12530.55 192.70 54677.93 88888.00 2015-04-02 05:44:25.750 092 12530.52 192.72 54677.93 88888.00 2015-04-02 05:44:25.875 092 12530.52 192.75 54677.93 88888.00 2015-04-02 05:44:26.000 092 12530.48 192.75 54677.95 88888.00 2015-04-02 05:44:26.125 092 12530.55 192.72 54677.97 88888.00 2015-04-02 05:44:26.250 092 12530.58 192.72 54677.95 88888.00 2015-04-02 05:44:26.375 092 12530.55 192.75 54677.95 88888.00 2015-04-02 05:44:26.500 092 12530.48 192.75 54678.00 88888.00 2015-04-02 05:44:26.625 092 12530.50 192.75 54677.97 88888.00 2015-04-02 05:44:26.750 092 12530.55 192.78 54677.97 88888.00 2015-04-02 05:44:26.875 092 12530.52 192.75 54677.97 88888.00 2015-04-02 05:44:27.000 092 12530.58 192.75 54677.95 88888.00 2015-04-02 05:44:27.125 092 12530.60 192.75 54677.95 88888.00 2015-04-02 05:44:27.250 092 12530.52 192.78 54677.97 88888.00 2015-04-02 05:44:27.375 092 12530.50 192.78 54677.95 88888.00 2015-04-02 05:44:27.500 092 12530.45 192.78 54677.97 88888.00 2015-04-02 05:44:27.625 092 12530.48 192.75 54677.95 88888.00 2015-04-02 05:44:27.750 092 12530.45 192.78 54677.97 88888.00 2015-04-02 05:44:27.875 092 12530.45 192.78 54678.00 88888.00 2015-04-02 05:44:28.000 092 12530.45 192.78 54677.97 88888.00 2015-04-02 05:44:28.125 092 12530.48 192.72 54678.00 88888.00 2015-04-02 05:44:28.250 092 12530.40 192.72 54677.97 88888.00 2015-04-02 05:44:28.375 092 12530.42 192.78 54677.97 88888.00 2015-04-02 05:44:28.500 092 12530.45 192.80 54678.00 88888.00 2015-04-02 05:44:28.625 092 12530.48 192.80 54678.00 88888.00 2015-04-02 05:44:28.750 092 12530.48 192.75 54678.00 88888.00 2015-04-02 05:44:28.875 092 12530.45 192.78 54677.97 88888.00 2015-04-02 05:44:29.000 092 12530.48 192.78 54677.97 88888.00 2015-04-02 05:44:29.125 092 12530.50 192.80 54678.00 88888.00 2015-04-02 05:44:29.250 092 12530.48 192.82 54678.00 88888.00 2015-04-02 05:44:29.375 092 12530.50 192.82 54678.00 88888.00 2015-04-02 05:44:29.500 092 12530.45 192.78 54677.97 88888.00 2015-04-02 05:44:29.625 092 12530.45 192.78 54678.00 88888.00 2015-04-02 05:44:29.750 092 12530.42 192.80 54678.00 88888.00 2015-04-02 05:44:29.875 092 12530.42 192.80 54678.00 88888.00 2015-04-02 05:44:30.000 092 12530.40 192.78 54677.97 88888.00 2015-04-02 05:44:30.125 092 12530.42 192.80 54678.00 88888.00 2015-04-02 05:44:30.250 092 12530.42 192.80 54678.00 88888.00 2015-04-02 05:44:30.375 092 12530.42 192.82 54678.00 88888.00 2015-04-02 05:44:30.500 092 12530.40 192.85 54678.00 88888.00 2015-04-02 05:44:30.625 092 12530.38 192.85 54678.00 88888.00 2015-04-02 05:44:30.750 092 12530.35 192.88 54678.00 88888.00 2015-04-02 05:44:30.875 092 12530.35 192.85 54677.97 88888.00 2015-04-02 05:44:31.000 092 12530.38 192.82 54677.97 88888.00 2015-04-02 05:44:31.125 092 12530.38 192.85 54678.00 88888.00 2015-04-02 05:44:31.250 092 12530.35 192.82 54678.03 88888.00 2015-04-02 05:44:31.375 092 12530.40 192.82 54678.00 88888.00 2015-04-02 05:44:31.500 092 12530.35 192.85 54678.03 88888.00 2015-04-02 05:44:31.625 092 12530.38 192.88 54678.03 88888.00 2015-04-02 05:44:31.750 092 12530.38 192.88 54678.00 88888.00 2015-04-02 05:44:31.875 092 12530.38 192.85 54678.03 88888.00 2015-04-02 05:44:32.000 092 12530.33 192.85 54678.00 88888.00 2015-04-02 05:44:32.125 092 12530.30 192.90 54678.00 88888.00 2015-04-02 05:44:32.250 092 12530.20 192.88 54678.03 88888.00 2015-04-02 05:44:32.375 092 12530.20 192.90 54678.00 88888.00 2015-04-02 05:44:32.500 092 12530.23 192.90 54678.00 88888.00 2015-04-02 05:44:32.625 092 12530.23 192.88 54678.00 88888.00 2015-04-02 05:44:32.750 092 12530.23 192.85 54678.00 88888.00 2015-04-02 05:44:32.875 092 12530.25 192.88 54678.00 88888.00 2015-04-02 05:44:33.000 092 12530.33 192.88 54678.00 88888.00 2015-04-02 05:44:33.125 092 12530.27 192.88 54678.00 88888.00 2015-04-02 05:44:33.250 092 12530.20 192.88 54678.03 88888.00 2015-04-02 05:44:33.375 092 12530.27 192.93 54678.03 88888.00 2015-04-02 05:44:33.500 092 12530.30 192.93 54678.03 88888.00 2015-04-02 05:44:33.625 092 12530.30 192.95 54678.00 88888.00 2015-04-02 05:44:33.750 092 12530.25 192.90 54678.03 88888.00 2015-04-02 05:44:33.875 092 12530.23 192.90 54678.03 88888.00 2015-04-02 05:44:34.000 092 12530.23 192.93 54678.00 88888.00 2015-04-02 05:44:34.125 092 12530.25 192.93 54678.05 88888.00 2015-04-02 05:44:34.250 092 12530.23 192.93 54678.03 88888.00 2015-04-02 05:44:34.375 092 12530.27 192.95 54678.00 88888.00 2015-04-02 05:44:34.500 092 12530.23 192.95 54678.00 88888.00 2015-04-02 05:44:34.625 092 12530.23 192.95 54678.03 88888.00 2015-04-02 05:44:34.750 092 12530.25 192.95 54678.03 88888.00 2015-04-02 05:44:34.875 092 12530.27 192.93 54678.00 88888.00 2015-04-02 05:44:35.000 092 12530.25 192.95 54678.00 88888.00 2015-04-02 05:44:35.125 092 12530.23 192.97 54678.03 88888.00 2015-04-02 05:44:35.250 092 12530.12 193.00 54678.05 88888.00 2015-04-02 05:44:35.375 092 12530.15 192.95 54678.05 88888.00 2015-04-02 05:44:35.500 092 12530.20 192.93 54678.00 88888.00 2015-04-02 05:44:35.625 092 12530.20 192.95 54678.03 88888.00 2015-04-02 05:44:35.750 092 12530.23 192.97 54678.05 88888.00 2015-04-02 05:44:35.875 092 12530.25 192.95 54678.10 88888.00 2015-04-02 05:44:36.000 092 12530.27 193.00 54678.10 88888.00 2015-04-02 05:44:36.125 092 12530.33 193.00 54678.10 88888.00 2015-04-02 05:44:36.250 092 12530.30 193.00 54678.05 88888.00 2015-04-02 05:44:36.375 092 12530.30 193.00 54678.00 88888.00 2015-04-02 05:44:36.500 092 12530.23 193.03 54678.05 88888.00 2015-04-02 05:44:36.625 092 12530.23 193.00 54678.05 88888.00 2015-04-02 05:44:36.750 092 12530.23 192.97 54678.03 88888.00 2015-04-02 05:44:36.875 092 12530.12 192.95 54678.03 88888.00 2015-04-02 05:44:37.000 092 12530.15 192.97 54678.03 88888.00 2015-04-02 05:44:37.125 092 12530.20 193.03 54678.03 88888.00 2015-04-02 05:44:37.250 092 12530.17 193.00 54678.05 88888.00 2015-04-02 05:44:37.375 092 12530.20 193.00 54678.03 88888.00 2015-04-02 05:44:37.500 092 12530.17 193.05 54678.03 88888.00 2015-04-02 05:44:37.625 092 12530.17 193.05 54678.05 88888.00 2015-04-02 05:44:37.750 092 12530.17 193.05 54678.03 88888.00 2015-04-02 05:44:37.875 092 12530.08 193.00 54678.03 88888.00 2015-04-02 05:44:38.000 092 12530.05 192.97 54678.00 88888.00 2015-04-02 05:44:38.125 092 12530.08 193.00 54678.07 88888.00 2015-04-02 05:44:38.250 092 12530.15 193.00 54678.07 88888.00 2015-04-02 05:44:38.375 092 12530.23 193.05 54678.07 88888.00 2015-04-02 05:44:38.500 092 12530.17 193.03 54678.10 88888.00 2015-04-02 05:44:38.625 092 12530.23 193.03 54678.07 88888.00 2015-04-02 05:44:38.750 092 12530.23 193.03 54678.07 88888.00 2015-04-02 05:44:38.875 092 12530.20 193.03 54678.03 88888.00 2015-04-02 05:44:39.000 092 12530.27 193.03 54678.03 88888.00 2015-04-02 05:44:39.125 092 12530.25 193.00 54678.03 88888.00 2015-04-02 05:44:39.250 092 12530.17 193.05 54678.05 88888.00 2015-04-02 05:44:39.375 092 12530.17 193.07 54678.03 88888.00 2015-04-02 05:44:39.500 092 12530.20 193.07 54678.10 88888.00 2015-04-02 05:44:39.625 092 12530.27 193.07 54678.05 88888.00 2015-04-02 05:44:39.750 092 12530.25 193.05 54678.05 88888.00 2015-04-02 05:44:39.875 092 12530.23 193.07 54678.03 88888.00 2015-04-02 05:44:40.000 092 12530.17 193.07 54678.00 88888.00 2015-04-02 05:44:40.125 092 12530.10 193.07 54678.03 88888.00 2015-04-02 05:44:40.250 092 12530.10 193.05 54678.05 88888.00 2015-04-02 05:44:40.375 092 12530.20 193.07 54678.05 88888.00 2015-04-02 05:44:40.500 092 12530.20 193.10 54678.05 88888.00 2015-04-02 05:44:40.625 092 12530.17 193.10 54678.05 88888.00 2015-04-02 05:44:40.750 092 12530.17 193.10 54678.05 88888.00 2015-04-02 05:44:40.875 092 12530.17 193.10 54678.07 88888.00 2015-04-02 05:44:41.000 092 12530.15 193.10 54678.03 88888.00 2015-04-02 05:44:41.125 092 12530.12 193.10 54678.05 88888.00 2015-04-02 05:44:41.250 092 12530.08 193.10 54678.03 88888.00 2015-04-02 05:44:41.375 092 12530.12 193.07 54678.00 88888.00 2015-04-02 05:44:41.500 092 12530.20 193.07 54678.05 88888.00 2015-04-02 05:44:41.625 092 12530.17 193.07 54678.03 88888.00 2015-04-02 05:44:41.750 092 12530.15 193.07 54678.03 88888.00 2015-04-02 05:44:41.875 092 12530.17 193.07 54678.07 88888.00 2015-04-02 05:44:42.000 092 12530.15 193.05 54678.05 88888.00 2015-04-02 05:44:42.125 092 12530.17 193.05 54678.03 88888.00 2015-04-02 05:44:42.250 092 12530.15 193.05 54678.07 88888.00 2015-04-02 05:44:42.375 092 12530.12 193.05 54678.05 88888.00 2015-04-02 05:44:42.500 092 12530.10 193.10 54678.05 88888.00 2015-04-02 05:44:42.625 092 12530.12 193.10 54678.05 88888.00 2015-04-02 05:44:42.750 092 12530.15 193.10 54678.05 88888.00 2015-04-02 05:44:42.875 092 12530.10 193.07 54678.05 88888.00 2015-04-02 05:44:43.000 092 12530.08 193.07 54678.05 88888.00 2015-04-02 05:44:43.125 092 12530.12 193.10 54678.07 88888.00 2015-04-02 05:44:43.250 092 12530.08 193.05 54678.07 88888.00 2015-04-02 05:44:43.375 092 12530.08 193.07 54678.05 88888.00 2015-04-02 05:44:43.500 092 12530.02 193.10 54678.03 88888.00 2015-04-02 05:44:43.625 092 12530.08 193.10 54678.03 88888.00 2015-04-02 05:44:43.750 092 12530.12 193.07 54678.05 88888.00 2015-04-02 05:44:43.875 092 12530.12 193.10 54678.07 88888.00 2015-04-02 05:44:44.000 092 12530.17 193.10 54678.03 88888.00 2015-04-02 05:44:44.125 092 12530.12 193.12 54678.07 88888.00 2015-04-02 05:44:44.250 092 12530.12 193.12 54678.07 88888.00 2015-04-02 05:44:44.375 092 12530.10 193.12 54678.07 88888.00 2015-04-02 05:44:44.500 092 12530.08 193.12 54678.07 88888.00 2015-04-02 05:44:44.625 092 12530.15 193.12 54678.07 88888.00 2015-04-02 05:44:44.750 092 12530.17 193.15 54678.07 88888.00 2015-04-02 05:44:44.875 092 12530.10 193.12 54678.10 88888.00 2015-04-02 05:44:45.000 092 12530.08 193.15 54678.10 88888.00 2015-04-02 05:44:45.125 092 12530.12 193.12 54678.07 88888.00 2015-04-02 05:44:45.250 092 12530.08 193.10 54678.07 88888.00 2015-04-02 05:44:45.375 092 12530.08 193.10 54678.07 88888.00 2015-04-02 05:44:45.500 092 12530.10 193.10 54678.07 88888.00 2015-04-02 05:44:45.625 092 12530.12 193.12 54678.07 88888.00 2015-04-02 05:44:45.750 092 12530.08 193.07 54678.05 88888.00 2015-04-02 05:44:45.875 092 12530.10 193.10 54678.05 88888.00 2015-04-02 05:44:46.000 092 12530.10 193.05 54678.03 88888.00 2015-04-02 05:44:46.125 092 12530.10 193.05 54678.03 88888.00 2015-04-02 05:44:46.250 092 12530.12 193.12 54678.07 88888.00 2015-04-02 05:44:46.375 092 12530.10 193.12 54678.07 88888.00 2015-04-02 05:44:46.500 092 12530.08 193.07 54678.05 88888.00 2015-04-02 05:44:46.625 092 12530.08 193.05 54678.05 88888.00 2015-04-02 05:44:46.750 092 12530.08 193.10 54678.10 88888.00 2015-04-02 05:44:46.875 092 12530.02 193.10 54678.07 88888.00 2015-04-02 05:44:47.000 092 12530.02 193.05 54678.03 88888.00 2015-04-02 05:44:47.125 092 12530.02 193.07 54678.03 88888.00 2015-04-02 05:44:47.250 092 12530.02 193.05 54678.05 88888.00 2015-04-02 05:44:47.375 092 12530.10 193.10 54678.03 88888.00 2015-04-02 05:44:47.500 092 12530.10 193.12 54678.05 88888.00 2015-04-02 05:44:47.625 092 12529.98 193.10 54678.03 88888.00 2015-04-02 05:44:47.750 092 12529.92 193.10 54678.03 88888.00 2015-04-02 05:44:47.875 092 12529.88 193.10 54678.00 88888.00 2015-04-02 05:44:48.000 092 12529.92 193.05 54678.03 88888.00 2015-04-02 05:44:48.125 092 12530.08 193.07 54678.03 88888.00 2015-04-02 05:44:48.250 092 12530.08 193.10 54678.03 88888.00 2015-04-02 05:44:48.375 092 12530.05 193.07 54678.03 88888.00 2015-04-02 05:44:48.500 092 12530.05 193.07 54678.03 88888.00 2015-04-02 05:44:48.625 092 12530.10 193.07 54678.03 88888.00 2015-04-02 05:44:48.750 092 12530.17 193.07 54678.05 88888.00 2015-04-02 05:44:48.875 092 12530.20 193.12 54678.05 88888.00 2015-04-02 05:44:49.000 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:44:49.125 092 12530.08 193.15 54678.05 88888.00 2015-04-02 05:44:49.250 092 12530.08 193.10 54678.07 88888.00 2015-04-02 05:44:49.375 092 12530.05 193.12 54678.05 88888.00 2015-04-02 05:44:49.500 092 12530.02 193.12 54678.07 88888.00 2015-04-02 05:44:49.625 092 12530.02 193.10 54678.10 88888.00 2015-04-02 05:44:49.750 092 12530.10 193.10 54678.07 88888.00 2015-04-02 05:44:49.875 092 12530.17 193.10 54678.05 88888.00 2015-04-02 05:44:50.000 092 12530.12 193.10 54678.05 88888.00 2015-04-02 05:44:50.125 092 12530.10 193.15 54678.07 88888.00 2015-04-02 05:44:50.250 092 12530.02 193.15 54678.05 88888.00 2015-04-02 05:44:50.375 092 12530.02 193.15 54678.03 88888.00 2015-04-02 05:44:50.500 092 12530.02 193.12 54678.03 88888.00 2015-04-02 05:44:50.625 092 12530.02 193.12 54678.03 88888.00 2015-04-02 05:44:50.750 092 12530.00 193.07 54678.00 88888.00 2015-04-02 05:44:50.875 092 12530.02 193.12 54678.05 88888.00 2015-04-02 05:44:51.000 092 12530.05 193.15 54678.03 88888.00 2015-04-02 05:44:51.125 092 12530.05 193.15 54678.05 88888.00 2015-04-02 05:44:51.250 092 12530.05 193.12 54678.07 88888.00 2015-04-02 05:44:51.375 092 12530.08 193.12 54678.05 88888.00 2015-04-02 05:44:51.500 092 12530.02 193.12 54678.05 88888.00 2015-04-02 05:44:51.625 092 12530.05 193.12 54678.10 88888.00 2015-04-02 05:44:51.750 092 12530.10 193.15 54678.05 88888.00 2015-04-02 05:44:51.875 092 12530.08 193.12 54678.07 88888.00 2015-04-02 05:44:52.000 092 12530.08 193.12 54678.05 88888.00 2015-04-02 05:44:52.125 092 12530.05 193.12 54678.07 88888.00 2015-04-02 05:44:52.250 092 12530.02 193.12 54678.05 88888.00 2015-04-02 05:44:52.375 092 12530.08 193.15 54678.07 88888.00 2015-04-02 05:44:52.500 092 12530.05 193.18 54678.05 88888.00 2015-04-02 05:44:52.625 092 12530.02 193.12 54678.05 88888.00 2015-04-02 05:44:52.750 092 12529.98 193.10 54678.05 88888.00 2015-04-02 05:44:52.875 092 12530.00 193.07 54678.05 88888.00 2015-04-02 05:44:53.000 092 12530.10 193.12 54678.05 88888.00 2015-04-02 05:44:53.125 092 12530.17 193.12 54678.07 88888.00 2015-04-02 05:44:53.250 092 12530.10 193.12 54678.05 88888.00 2015-04-02 05:44:53.375 092 12530.02 193.12 54678.05 88888.00 2015-04-02 05:44:53.500 092 12530.02 193.15 54678.07 88888.00 2015-04-02 05:44:53.625 092 12530.05 193.15 54678.07 88888.00 2015-04-02 05:44:53.750 092 12530.00 193.12 54678.07 88888.00 2015-04-02 05:44:53.875 092 12530.00 193.15 54678.07 88888.00 2015-04-02 05:44:54.000 092 12530.02 193.12 54678.07 88888.00 2015-04-02 05:44:54.125 092 12530.02 193.15 54678.07 88888.00 2015-04-02 05:44:54.250 092 12530.02 193.10 54678.07 88888.00 2015-04-02 05:44:54.375 092 12530.00 193.12 54678.05 88888.00 2015-04-02 05:44:54.500 092 12530.02 193.12 54678.10 88888.00 2015-04-02 05:44:54.625 092 12530.05 193.12 54678.10 88888.00 2015-04-02 05:44:54.750 092 12530.08 193.15 54678.10 88888.00 2015-04-02 05:44:54.875 092 12530.08 193.15 54678.10 88888.00 2015-04-02 05:44:55.000 092 12530.00 193.12 54678.07 88888.00 2015-04-02 05:44:55.125 092 12530.05 193.15 54678.07 88888.00 2015-04-02 05:44:55.250 092 12530.05 193.12 54678.07 88888.00 2015-04-02 05:44:55.375 092 12530.12 193.18 54678.07 88888.00 2015-04-02 05:44:55.500 092 12530.12 193.15 54678.07 88888.00 2015-04-02 05:44:55.625 092 12530.12 193.15 54678.05 88888.00 2015-04-02 05:44:55.750 092 12530.12 193.15 54678.07 88888.00 2015-04-02 05:44:55.875 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:44:56.000 092 12530.10 193.15 54678.03 88888.00 2015-04-02 05:44:56.125 092 12530.08 193.15 54678.05 88888.00 2015-04-02 05:44:56.250 092 12530.05 193.07 54678.03 88888.00 2015-04-02 05:44:56.375 092 12530.12 193.12 54678.03 88888.00 2015-04-02 05:44:56.500 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:44:56.625 092 12530.10 193.12 54678.05 88888.00 2015-04-02 05:44:56.750 092 12530.12 193.15 54678.07 88888.00 2015-04-02 05:44:56.875 092 12530.10 193.15 54678.05 88888.00 2015-04-02 05:44:57.000 092 12530.08 193.12 54678.00 88888.00 2015-04-02 05:44:57.125 092 12530.10 193.12 54678.03 88888.00 2015-04-02 05:44:57.250 092 12530.08 193.12 54678.05 88888.00 2015-04-02 05:44:57.375 092 12530.12 193.15 54678.07 88888.00 2015-04-02 05:44:57.500 092 12530.17 193.18 54678.05 88888.00 2015-04-02 05:44:57.625 092 12530.25 193.18 54678.05 88888.00 2015-04-02 05:44:57.750 092 12530.23 193.15 54678.05 88888.00 2015-04-02 05:44:57.875 092 12530.17 193.18 54678.07 88888.00 2015-04-02 05:44:58.000 092 12530.15 193.15 54678.05 88888.00 2015-04-02 05:44:58.125 092 12530.05 193.12 54678.05 88888.00 2015-04-02 05:44:58.250 092 12530.02 193.12 54678.07 88888.00 2015-04-02 05:44:58.375 092 12530.05 193.12 54678.07 88888.00 2015-04-02 05:44:58.500 092 12530.10 193.12 54678.03 88888.00 2015-04-02 05:44:58.625 092 12530.15 193.15 54678.05 88888.00 2015-04-02 05:44:58.750 092 12530.15 193.18 54678.03 88888.00 2015-04-02 05:44:58.875 092 12530.12 193.20 54678.07 88888.00 2015-04-02 05:44:59.000 092 12530.12 193.18 54678.03 88888.00 2015-04-02 05:44:59.125 092 12530.08 193.18 54678.03 88888.00 2015-04-02 05:44:59.250 092 12530.08 193.15 54678.03 88888.00 2015-04-02 05:44:59.375 092 12530.15 193.18 54678.03 88888.00 2015-04-02 05:44:59.500 092 12530.15 193.12 54678.03 88888.00 2015-04-02 05:44:59.625 092 12530.15 193.15 54678.03 88888.00 2015-04-02 05:44:59.750 092 12530.12 193.15 54678.03 88888.00 2015-04-02 05:44:59.875 092 12530.10 193.15 54678.03 88888.00 2015-04-02 05:45:00.000 092 12530.10 193.15 54678.00 88888.00 2015-04-02 05:45:00.125 092 12530.10 193.15 54678.03 88888.00 2015-04-02 05:45:00.250 092 12530.10 193.18 54678.00 88888.00 2015-04-02 05:45:00.375 092 12530.05 193.20 54678.00 88888.00 2015-04-02 05:45:00.500 092 12530.02 193.18 54678.00 88888.00 2015-04-02 05:45:00.625 092 12530.05 193.18 54678.03 88888.00 2015-04-02 05:45:00.750 092 12530.15 193.18 54678.03 88888.00 2015-04-02 05:45:00.875 092 12530.23 193.18 54678.03 88888.00 2015-04-02 05:45:01.000 092 12530.23 193.18 54678.03 88888.00 2015-04-02 05:45:01.125 092 12530.25 193.20 54678.07 88888.00 2015-04-02 05:45:01.250 092 12530.12 193.18 54678.10 88888.00 2015-04-02 05:45:01.375 092 12530.17 193.15 54678.07 88888.00 2015-04-02 05:45:01.500 092 12530.23 193.15 54678.07 88888.00 2015-04-02 05:45:01.625 092 12530.23 193.15 54678.07 88888.00 2015-04-02 05:45:01.750 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:45:01.875 092 12530.12 193.10 54678.03 88888.00 2015-04-02 05:45:02.000 092 12530.17 193.10 54678.03 88888.00 2015-04-02 05:45:02.125 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:45:02.250 092 12530.00 193.10 54678.05 88888.00 2015-04-02 05:45:02.375 092 12530.08 193.12 54678.03 88888.00 2015-04-02 05:45:02.500 092 12530.12 193.12 54678.05 88888.00 2015-04-02 05:45:02.625 092 12530.15 193.10 54678.05 88888.00 2015-04-02 05:45:02.750 092 12530.10 193.10 54678.05 88888.00 2015-04-02 05:45:02.875 092 12530.10 193.10 54678.05 88888.00 2015-04-02 05:45:03.000 092 12530.15 193.10 54678.05 88888.00 2015-04-02 05:45:03.125 092 12530.20 193.07 54678.05 88888.00 2015-04-02 05:45:03.250 092 12530.10 193.07 54678.03 88888.00 2015-04-02 05:45:03.375 092 12530.10 193.10 54678.00 88888.00 2015-04-02 05:45:03.500 092 12530.12 193.07 54678.05 88888.00 2015-04-02 05:45:03.625 092 12530.12 193.03 54678.05 88888.00 2015-04-02 05:45:03.750 092 12530.15 193.07 54678.05 88888.00 2015-04-02 05:45:03.875 092 12530.12 193.10 54678.00 88888.00 2015-04-02 05:45:04.000 092 12530.10 193.07 54678.03 88888.00 2015-04-02 05:45:04.125 092 12530.15 193.10 54678.03 88888.00 2015-04-02 05:45:04.250 092 12530.15 193.10 54678.07 88888.00 2015-04-02 05:45:04.375 092 12530.10 193.07 54678.05 88888.00 2015-04-02 05:45:04.500 092 12530.15 193.07 54678.05 88888.00 2015-04-02 05:45:04.625 092 12530.12 193.05 54678.05 88888.00 2015-04-02 05:45:04.750 092 12530.10 193.05 54678.05 88888.00 2015-04-02 05:45:04.875 092 12530.20 193.05 54678.07 88888.00 2015-04-02 05:45:05.000 092 12530.23 193.03 54678.05 88888.00 2015-04-02 05:45:05.125 092 12530.20 193.05 54678.05 88888.00 2015-04-02 05:45:05.250 092 12530.15 193.05 54678.10 88888.00 2015-04-02 05:45:05.375 092 12530.12 193.03 54678.05 88888.00 2015-04-02 05:45:05.500 092 12530.15 193.05 54678.05 88888.00 2015-04-02 05:45:05.625 092 12530.23 193.03 54678.07 88888.00 2015-04-02 05:45:05.750 092 12530.25 193.03 54678.05 88888.00 2015-04-02 05:45:05.875 092 12530.27 193.03 54678.05 88888.00 2015-04-02 05:45:06.000 092 12530.23 193.03 54678.00 88888.00 2015-04-02 05:45:06.125 092 12530.25 193.03 54678.07 88888.00 2015-04-02 05:45:06.250 092 12530.20 193.03 54678.05 88888.00 2015-04-02 05:45:06.375 092 12530.17 193.03 54678.05 88888.00 2015-04-02 05:45:06.500 092 12530.17 193.03 54678.05 88888.00 2015-04-02 05:45:06.625 092 12530.20 193.05 54678.07 88888.00 2015-04-02 05:45:06.750 092 12530.25 193.05 54678.10 88888.00 2015-04-02 05:45:06.875 092 12530.23 193.05 54678.07 88888.00 2015-04-02 05:45:07.000 092 12530.23 193.00 54678.05 88888.00 2015-04-02 05:45:07.125 092 12530.15 193.03 54678.07 88888.00 2015-04-02 05:45:07.250 092 12530.05 192.97 54678.05 88888.00 2015-04-02 05:45:07.375 092 12530.10 193.05 54678.05 88888.00 2015-04-02 05:45:07.500 092 12530.12 193.03 54678.05 88888.00 2015-04-02 05:45:07.625 092 12530.17 193.03 54678.03 88888.00 2015-04-02 05:45:07.750 092 12530.20 193.03 54678.03 88888.00 2015-04-02 05:45:07.875 092 12530.20 193.03 54678.05 88888.00 2015-04-02 05:45:08.000 092 12530.23 193.05 54678.05 88888.00 2015-04-02 05:45:08.125 092 12530.23 193.00 54678.07 88888.00 2015-04-02 05:45:08.250 092 12530.15 193.03 54678.10 88888.00 2015-04-02 05:45:08.375 092 12530.25 193.03 54678.07 88888.00 2015-04-02 05:45:08.500 092 12530.20 193.03 54678.05 88888.00 2015-04-02 05:45:08.625 092 12530.15 193.03 54678.07 88888.00 2015-04-02 05:45:08.750 092 12530.23 193.00 54678.07 88888.00 2015-04-02 05:45:08.875 092 12530.33 193.03 54678.05 88888.00 2015-04-02 05:45:09.000 092 12530.33 193.03 54678.03 88888.00 2015-04-02 05:45:09.125 092 12530.33 193.05 54678.07 88888.00 2015-04-02 05:45:09.250 092 12530.25 193.03 54678.07 88888.00 2015-04-02 05:45:09.375 092 12530.23 193.00 54678.05 88888.00 2015-04-02 05:45:09.500 092 12530.27 193.03 54678.05 88888.00 2015-04-02 05:45:09.625 092 12530.30 193.00 54678.03 88888.00 2015-04-02 05:45:09.750 092 12530.30 193.05 54678.05 88888.00 2015-04-02 05:45:09.875 092 12530.25 193.00 54678.03 88888.00 2015-04-02 05:45:10.000 092 12530.23 192.97 54678.03 88888.00 2015-04-02 05:45:10.125 092 12530.17 192.97 54678.05 88888.00 2015-04-02 05:45:10.250 092 12530.17 192.97 54678.05 88888.00 2015-04-02 05:45:10.375 092 12530.27 193.00 54678.07 88888.00 2015-04-02 05:45:10.500 092 12530.30 193.05 54678.07 88888.00 2015-04-02 05:45:10.625 092 12530.38 193.03 54678.05 88888.00 2015-04-02 05:45:10.750 092 12530.35 193.00 54678.07 88888.00 2015-04-02 05:45:10.875 092 12530.33 193.00 54678.05 88888.00 2015-04-02 05:45:11.000 092 12530.35 192.97 54678.00 88888.00 2015-04-02 05:45:11.125 092 12530.38 193.00 54678.05 88888.00 2015-04-02 05:45:11.250 092 12530.35 193.00 54678.05 88888.00 2015-04-02 05:45:11.375 092 12530.38 193.03 54678.03 88888.00 2015-04-02 05:45:11.500 092 12530.35 192.97 54678.03 88888.00 2015-04-02 05:45:11.625 092 12530.33 192.97 54678.03 88888.00 2015-04-02 05:45:11.750 092 12530.33 193.00 54678.00 88888.00 2015-04-02 05:45:11.875 092 12530.30 192.97 54678.00 88888.00 2015-04-02 05:45:12.000 092 12530.38 192.97 54678.03 88888.00 2015-04-02 05:45:12.125 092 12530.38 193.00 54678.03 88888.00 2015-04-02 05:45:12.250 092 12530.27 192.97 54678.03 88888.00 2015-04-02 05:45:12.375 092 12530.30 192.97 54678.03 88888.00 2015-04-02 05:45:12.500 092 12530.35 193.00 54678.03 88888.00 2015-04-02 05:45:12.625 092 12530.38 193.00 54678.03 88888.00 2015-04-02 05:45:12.750 092 12530.35 193.00 54678.00 88888.00 2015-04-02 05:45:12.875 092 12530.38 192.97 54678.00 88888.00 2015-04-02 05:45:13.000 092 12530.38 193.00 54678.03 88888.00 2015-04-02 05:45:13.125 092 12530.33 193.00 54678.03 88888.00 2015-04-02 05:45:13.250 092 12530.25 192.95 54677.97 88888.00 2015-04-02 05:45:13.375 092 12530.27 192.97 54678.00 88888.00 2015-04-02 05:45:13.500 092 12530.25 193.00 54677.97 88888.00 2015-04-02 05:45:13.625 092 12530.27 192.97 54677.97 88888.00 2015-04-02 05:45:13.750 092 12530.35 192.95 54677.97 88888.00 2015-04-02 05:45:13.875 092 12530.40 192.95 54677.97 88888.00 2015-04-02 05:45:14.000 092 12530.38 192.93 54677.95 88888.00 2015-04-02 05:45:14.125 092 12530.38 192.97 54677.95 88888.00 2015-04-02 05:45:14.250 092 12530.42 193.00 54677.97 88888.00 2015-04-02 05:45:14.375 092 12530.42 192.97 54678.00 88888.00 2015-04-02 05:45:14.500 092 12530.38 193.00 54678.00 88888.00 2015-04-02 05:45:14.625 092 12530.35 192.97 54678.00 88888.00 2015-04-02 05:45:14.750 092 12530.35 192.97 54678.00 88888.00 2015-04-02 05:45:14.875 092 12530.42 192.97 54677.97 88888.00 2015-04-02 05:45:15.000 092 12530.42 193.00 54677.95 88888.00 2015-04-02 05:45:15.125 092 12530.45 192.97 54678.00 88888.00 2015-04-02 05:45:15.250 092 12530.35 192.97 54678.00 88888.00 2015-04-02 05:45:15.375 092 12530.27 192.97 54678.03 88888.00 2015-04-02 05:45:15.500 092 12530.25 192.97 54678.03 88888.00 2015-04-02 05:45:15.625 092 12530.23 192.97 54678.03 88888.00 2015-04-02 05:45:15.750 092 12530.25 192.97 54678.00 88888.00 2015-04-02 05:45:15.875 092 12530.30 192.95 54678.03 88888.00 2015-04-02 05:45:16.000 092 12530.27 192.95 54678.03 88888.00 2015-04-02 05:45:16.125 092 12530.30 192.97 54678.05 88888.00 2015-04-02 05:45:16.250 092 12530.27 192.97 54678.03 88888.00 2015-04-02 05:45:16.375 092 12530.25 192.97 54678.03 88888.00 2015-04-02 05:45:16.500 092 12530.27 192.97 54678.03 88888.00 2015-04-02 05:45:16.625 092 12530.30 192.97 54678.00 88888.00 2015-04-02 05:45:16.750 092 12530.27 192.97 54678.00 88888.00 2015-04-02 05:45:16.875 092 12530.35 193.00 54678.03 88888.00 2015-04-02 05:45:17.000 092 12530.27 193.00 54678.00 88888.00 2015-04-02 05:45:17.125 092 12530.20 193.00 54678.05 88888.00 2015-04-02 05:45:17.250 092 12530.12 192.93 54678.03 88888.00 2015-04-02 05:45:17.375 092 12530.10 192.95 54678.03 88888.00 2015-04-02 05:45:17.500 092 12530.12 192.97 54678.00 88888.00 2015-04-02 05:45:17.625 092 12530.15 193.00 54678.00 88888.00 2015-04-02 05:45:17.750 092 12530.15 193.03 54678.00 88888.00 2015-04-02 05:45:17.875 092 12530.20 193.03 54678.00 88888.00 2015-04-02 05:45:18.000 092 12530.27 193.00 54677.97 88888.00 2015-04-02 05:45:18.125 092 12530.23 193.00 54677.97 88888.00 2015-04-02 05:45:18.250 092 12530.25 193.03 54678.00 88888.00 2015-04-02 05:45:18.375 092 12530.30 193.05 54678.00 88888.00 2015-04-02 05:45:18.500 092 12530.27 193.03 54677.97 88888.00 2015-04-02 05:45:18.625 092 12530.25 193.03 54677.95 88888.00 2015-04-02 05:45:18.750 092 12530.25 193.00 54677.97 88888.00 2015-04-02 05:45:18.875 092 12530.33 193.00 54677.97 88888.00 2015-04-02 05:45:19.000 092 12530.33 193.00 54678.00 88888.00 2015-04-02 05:45:19.125 092 12530.27 193.03 54678.03 88888.00 2015-04-02 05:45:19.250 092 12530.15 193.03 54678.00 88888.00 2015-04-02 05:45:19.375 092 12530.15 193.00 54678.03 88888.00 2015-04-02 05:45:19.500 092 12530.17 193.00 54677.97 88888.00 2015-04-02 05:45:19.625 092 12530.23 193.00 54678.00 88888.00 2015-04-02 05:45:19.750 092 12530.23 192.97 54677.97 88888.00 2015-04-02 05:45:19.875 092 12530.23 192.97 54677.97 88888.00 2015-04-02 05:45:20.000 092 12530.27 193.00 54677.97 88888.00 2015-04-02 05:45:20.125 092 12530.30 193.03 54677.97 88888.00 2015-04-02 05:45:20.250 092 12530.25 193.07 54677.97 88888.00 2015-04-02 05:45:20.375 092 12530.30 193.07 54678.03 88888.00 2015-04-02 05:45:20.500 092 12530.25 193.07 54678.00 88888.00 2015-04-02 05:45:20.625 092 12530.23 193.05 54678.00 88888.00 2015-04-02 05:45:20.750 092 12530.25 193.07 54677.97 88888.00 2015-04-02 05:45:20.875 092 12530.27 193.10 54678.00 88888.00 2015-04-02 05:45:21.000 092 12530.20 193.07 54677.97 88888.00 2015-04-02 05:45:21.125 092 12530.12 193.07 54677.97 88888.00 2015-04-02 05:45:21.250 092 12530.12 193.10 54677.97 88888.00 2015-04-02 05:45:21.375 092 12530.15 193.12 54678.00 88888.00 2015-04-02 05:45:21.500 092 12530.17 193.10 54678.00 88888.00 2015-04-02 05:45:21.625 092 12530.17 193.12 54678.00 88888.00 2015-04-02 05:45:21.750 092 12530.23 193.15 54678.03 88888.00 2015-04-02 05:45:21.875 092 12530.25 193.18 54678.03 88888.00 2015-04-02 05:45:22.000 092 12530.23 193.15 54678.00 88888.00 2015-04-02 05:45:22.125 092 12530.23 193.12 54678.00 88888.00 2015-04-02 05:45:22.250 092 12530.25 193.10 54677.97 88888.00 2015-04-02 05:45:22.375 092 12530.27 193.10 54677.97 88888.00 2015-04-02 05:45:22.500 092 12530.25 193.12 54677.97 88888.00 2015-04-02 05:45:22.625 092 12530.20 193.18 54677.97 88888.00 2015-04-02 05:45:22.750 092 12530.12 193.20 54677.97 88888.00 2015-04-02 05:45:22.875 092 12530.05 193.20 54677.95 88888.00 2015-04-02 05:45:23.000 092 12530.10 193.18 54677.93 88888.00 2015-04-02 05:45:23.125 092 12530.10 193.20 54677.95 88888.00 2015-04-02 05:45:23.250 092 12530.08 193.18 54677.95 88888.00 2015-04-02 05:45:23.375 092 12530.15 193.20 54677.97 88888.00 2015-04-02 05:45:23.500 092 12530.15 193.18 54677.97 88888.00 2015-04-02 05:45:23.625 092 12530.15 193.15 54677.95 88888.00 2015-04-02 05:45:23.750 092 12530.15 193.18 54677.93 88888.00 2015-04-02 05:45:23.875 092 12530.12 193.20 54677.95 88888.00 2015-04-02 05:45:24.000 092 12530.15 193.20 54677.93 88888.00 2015-04-02 05:45:24.125 092 12530.15 193.20 54677.95 88888.00 2015-04-02 05:45:24.250 092 12530.15 193.22 54677.95 88888.00 2015-04-02 05:45:24.375 092 12530.25 193.25 54677.95 88888.00 2015-04-02 05:45:24.500 092 12530.23 193.22 54677.95 88888.00 2015-04-02 05:45:24.625 092 12530.15 193.25 54677.97 88888.00 2015-04-02 05:45:24.750 092 12530.08 193.22 54677.97 88888.00 2015-04-02 05:45:24.875 092 12530.15 193.22 54677.97 88888.00 2015-04-02 05:45:25.000 092 12530.25 193.22 54677.93 88888.00 2015-04-02 05:45:25.125 092 12530.25 193.22 54677.93 88888.00 2015-04-02 05:45:25.250 092 12530.23 193.20 54677.95 88888.00 2015-04-02 05:45:25.375 092 12530.27 193.25 54677.97 88888.00 2015-04-02 05:45:25.500 092 12530.25 193.28 54677.95 88888.00 2015-04-02 05:45:25.625 092 12530.25 193.28 54677.90 88888.00 2015-04-02 05:45:25.750 092 12530.27 193.30 54677.95 88888.00 2015-04-02 05:45:25.875 092 12530.25 193.28 54677.97 88888.00 2015-04-02 05:45:26.000 092 12530.23 193.28 54677.93 88888.00 2015-04-02 05:45:26.125 092 12530.23 193.30 54677.95 88888.00 2015-04-02 05:45:26.250 092 12530.25 193.32 54677.95 88888.00 2015-04-02 05:45:26.375 092 12530.30 193.30 54677.90 88888.00 2015-04-02 05:45:26.500 092 12530.33 193.28 54677.90 88888.00 2015-04-02 05:45:26.625 092 12530.30 193.28 54677.93 88888.00 2015-04-02 05:45:26.750 092 12530.27 193.28 54677.93 88888.00 2015-04-02 05:45:26.875 092 12530.27 193.28 54677.93 88888.00 2015-04-02 05:45:27.000 092 12530.30 193.30 54677.88 88888.00 2015-04-02 05:45:27.125 092 12530.35 193.38 54677.93 88888.00 2015-04-02 05:45:27.250 092 12530.35 193.35 54677.93 88888.00 2015-04-02 05:45:27.375 092 12530.35 193.35 54677.95 88888.00 2015-04-02 05:45:27.500 092 12530.38 193.38 54677.95 88888.00 2015-04-02 05:45:27.625 092 12530.38 193.35 54677.93 88888.00 2015-04-02 05:45:27.750 092 12530.35 193.32 54677.95 88888.00 2015-04-02 05:45:27.875 092 12530.35 193.35 54677.90 88888.00 2015-04-02 05:45:28.000 092 12530.35 193.35 54677.88 88888.00 2015-04-02 05:45:28.125 092 12530.38 193.32 54677.88 88888.00 2015-04-02 05:45:28.250 092 12530.30 193.30 54677.85 88888.00 2015-04-02 05:45:28.375 092 12530.33 193.32 54677.85 88888.00 2015-04-02 05:45:28.500 092 12530.35 193.35 54677.88 88888.00 2015-04-02 05:45:28.625 092 12530.38 193.35 54677.88 88888.00 2015-04-02 05:45:28.750 092 12530.35 193.38 54677.93 88888.00 2015-04-02 05:45:28.875 092 12530.35 193.40 54677.88 88888.00 2015-04-02 05:45:29.000 092 12530.35 193.40 54677.88 88888.00 2015-04-02 05:45:29.125 092 12530.38 193.40 54677.93 88888.00 2015-04-02 05:45:29.250 092 12530.40 193.38 54677.93 88888.00 2015-04-02 05:45:29.375 092 12530.42 193.38 54677.90 88888.00 2015-04-02 05:45:29.500 092 12530.40 193.38 54677.88 88888.00 2015-04-02 05:45:29.625 092 12530.40 193.40 54677.93 88888.00 2015-04-02 05:45:29.750 092 12530.42 193.38 54677.93 88888.00 2015-04-02 05:45:29.875 092 12530.42 193.38 54677.93 88888.00 2015-04-02 05:45:30.000 092 12530.48 193.38 54677.88 88888.00 2015-04-02 05:45:30.125 092 12530.45 193.35 54677.85 88888.00 2015-04-02 05:45:30.250 092 12530.40 193.30 54677.88 88888.00 2015-04-02 05:45:30.375 092 12530.40 193.40 54677.90 88888.00 2015-04-02 05:45:30.500 092 12530.38 193.40 54677.90 88888.00 2015-04-02 05:45:30.625 092 12530.42 193.43 54677.90 88888.00 2015-04-02 05:45:30.750 092 12530.45 193.43 54677.85 88888.00 2015-04-02 05:45:30.875 092 12530.42 193.40 54677.85 88888.00 2015-04-02 05:45:31.000 092 12530.40 193.35 54677.88 88888.00 2015-04-02 05:45:31.125 092 12530.38 193.38 54677.88 88888.00 2015-04-02 05:45:31.250 092 12530.38 193.35 54677.88 88888.00 2015-04-02 05:45:31.375 092 12530.42 193.38 54677.88 88888.00 2015-04-02 05:45:31.500 092 12530.45 193.40 54677.88 88888.00 2015-04-02 05:45:31.625 092 12530.45 193.38 54677.88 88888.00 2015-04-02 05:45:31.750 092 12530.48 193.40 54677.88 88888.00 2015-04-02 05:45:31.875 092 12530.55 193.35 54677.88 88888.00 2015-04-02 05:45:32.000 092 12530.58 193.38 54677.88 88888.00 2015-04-02 05:45:32.125 092 12530.58 193.38 54677.88 88888.00 2015-04-02 05:45:32.250 092 12530.48 193.35 54677.88 88888.00 2015-04-02 05:45:32.375 092 12530.42 193.32 54677.82 88888.00 2015-04-02 05:45:32.500 092 12530.42 193.35 54677.85 88888.00 2015-04-02 05:45:32.625 092 12530.45 193.35 54677.85 88888.00 2015-04-02 05:45:32.750 092 12530.50 193.32 54677.82 88888.00 2015-04-02 05:45:32.875 092 12530.45 193.35 54677.82 88888.00 2015-04-02 05:45:33.000 092 12530.48 193.35 54677.88 88888.00 2015-04-02 05:45:33.125 092 12530.52 193.38 54677.88 88888.00 2015-04-02 05:45:33.250 092 12530.55 193.32 54677.88 88888.00 2015-04-02 05:45:33.375 092 12530.50 193.30 54677.85 88888.00 2015-04-02 05:45:33.500 092 12530.50 193.30 54677.85 88888.00 2015-04-02 05:45:33.625 092 12530.52 193.30 54677.82 88888.00 2015-04-02 05:45:33.750 092 12530.55 193.30 54677.85 88888.00 2015-04-02 05:45:33.875 092 12530.50 193.28 54677.85 88888.00 2015-04-02 05:45:34.000 092 12530.48 193.28 54677.85 88888.00 2015-04-02 05:45:34.125 092 12530.45 193.25 54677.85 88888.00 2015-04-02 05:45:34.250 092 12530.50 193.25 54677.88 88888.00 2015-04-02 05:45:34.375 092 12530.52 193.28 54677.90 88888.00 2015-04-02 05:45:34.500 092 12530.52 193.28 54677.88 88888.00 2015-04-02 05:45:34.625 092 12530.58 193.28 54677.88 88888.00 2015-04-02 05:45:34.750 092 12530.52 193.25 54677.88 88888.00 2015-04-02 05:45:34.875 092 12530.50 193.20 54677.88 88888.00 2015-04-02 05:45:35.000 092 12530.50 193.22 54677.88 88888.00 2015-04-02 05:45:35.125 092 12530.52 193.22 54677.85 88888.00 2015-04-02 05:45:35.250 092 12530.45 193.22 54677.85 88888.00 2015-04-02 05:45:35.375 092 12530.50 193.22 54677.85 88888.00 2015-04-02 05:45:35.500 092 12530.55 193.20 54677.85 88888.00 2015-04-02 05:45:35.625 092 12530.52 193.20 54677.88 88888.00 2015-04-02 05:45:35.750 092 12530.52 193.20 54677.85 88888.00 2015-04-02 05:45:35.875 092 12530.52 193.20 54677.88 88888.00 2015-04-02 05:45:36.000 092 12530.50 193.18 54677.88 88888.00 2015-04-02 05:45:36.125 092 12530.45 193.15 54677.85 88888.00 2015-04-02 05:45:36.250 092 12530.52 193.15 54677.85 88888.00 2015-04-02 05:45:36.375 092 12530.58 193.15 54677.85 88888.00 2015-04-02 05:45:36.500 092 12530.62 193.18 54677.82 88888.00 2015-04-02 05:45:36.625 092 12530.62 193.15 54677.85 88888.00 2015-04-02 05:45:36.750 092 12530.58 193.10 54677.85 88888.00 2015-04-02 05:45:36.875 092 12530.48 193.10 54677.82 88888.00 2015-04-02 05:45:37.000 092 12530.48 193.10 54677.85 88888.00 2015-04-02 05:45:37.125 092 12530.58 193.15 54677.88 88888.00 2015-04-02 05:45:37.250 092 12530.60 193.12 54677.90 88888.00 2015-04-02 05:45:37.375 092 12530.60 193.12 54677.90 88888.00 2015-04-02 05:45:37.500 092 12530.52 193.07 54677.90 88888.00 2015-04-02 05:45:37.625 092 12530.52 193.05 54677.88 88888.00 2015-04-02 05:45:37.750 092 12530.62 193.07 54677.88 88888.00 2015-04-02 05:45:37.875 092 12530.60 193.07 54677.88 88888.00 2015-04-02 05:45:38.000 092 12530.58 193.03 54677.85 88888.00 2015-04-02 05:45:38.125 092 12530.58 193.00 54677.88 88888.00 2015-04-02 05:45:38.250 092 12530.55 193.03 54677.88 88888.00 2015-04-02 05:45:38.375 092 12530.60 193.05 54677.88 88888.00 2015-04-02 05:45:38.500 092 12530.55 192.97 54677.88 88888.00 2015-04-02 05:45:38.625 092 12530.52 193.00 54677.88 88888.00 2015-04-02 05:45:38.750 092 12530.50 193.00 54677.88 88888.00 2015-04-02 05:45:38.875 092 12530.55 193.03 54677.88 88888.00 2015-04-02 05:45:39.000 092 12530.55 193.00 54677.85 88888.00 2015-04-02 05:45:39.125 092 12530.60 193.00 54677.90 88888.00 2015-04-02 05:45:39.250 092 12530.58 193.00 54677.90 88888.00 2015-04-02 05:45:39.375 092 12530.55 192.97 54677.93 88888.00 2015-04-02 05:45:39.500 092 12530.58 193.00 54677.88 88888.00 2015-04-02 05:45:39.625 092 12530.65 192.97 54677.90 88888.00 2015-04-02 05:45:39.750 092 12530.67 192.93 54677.88 88888.00 2015-04-02 05:45:39.875 092 12530.60 192.90 54677.90 88888.00 2015-04-02 05:45:40.000 092 12530.60 192.90 54677.88 88888.00 2015-04-02 05:45:40.125 092 12530.60 192.90 54677.88 88888.00 2015-04-02 05:45:40.250 092 12530.60 192.90 54677.90 88888.00 2015-04-02 05:45:40.375 092 12530.52 192.88 54677.88 88888.00 2015-04-02 05:45:40.500 092 12530.52 192.85 54677.88 88888.00 2015-04-02 05:45:40.625 092 12530.60 192.85 54677.88 88888.00 2015-04-02 05:45:40.750 092 12530.55 192.82 54677.82 88888.00 2015-04-02 05:45:40.875 092 12530.58 192.82 54677.88 88888.00 2015-04-02 05:45:41.000 092 12530.55 192.85 54677.90 88888.00 2015-04-02 05:45:41.125 092 12530.50 192.85 54677.90 88888.00 2015-04-02 05:45:41.250 092 12530.50 192.82 54677.90 88888.00 2015-04-02 05:45:41.375 092 12530.48 192.85 54677.93 88888.00 2015-04-02 05:45:41.500 092 12530.48 192.85 54677.90 88888.00 2015-04-02 05:45:41.625 092 12530.55 192.80 54677.90 88888.00 2015-04-02 05:45:41.750 092 12530.55 192.82 54677.88 88888.00 2015-04-02 05:45:41.875 092 12530.52 192.82 54677.90 88888.00 2015-04-02 05:45:42.000 092 12530.55 192.78 54677.85 88888.00 2015-04-02 05:45:42.125 092 12530.58 192.80 54677.88 88888.00 2015-04-02 05:45:42.250 092 12530.58 192.80 54677.90 88888.00 2015-04-02 05:45:42.375 092 12530.58 192.80 54677.90 88888.00 2015-04-02 05:45:42.500 092 12530.60 192.78 54677.90 88888.00 2015-04-02 05:45:42.625 092 12530.58 192.78 54677.90 88888.00 2015-04-02 05:45:42.750 092 12530.55 192.78 54677.90 88888.00 2015-04-02 05:45:42.875 092 12530.50 192.75 54677.90 88888.00 2015-04-02 05:45:43.000 092 12530.50 192.75 54677.93 88888.00 2015-04-02 05:45:43.125 092 12530.52 192.75 54677.95 88888.00 2015-04-02 05:45:43.250 092 12530.52 192.72 54677.93 88888.00 2015-04-02 05:45:43.375 092 12530.50 192.72 54677.93 88888.00 2015-04-02 05:45:43.500 092 12530.55 192.72 54677.90 88888.00 2015-04-02 05:45:43.625 092 12530.60 192.70 54677.93 88888.00 2015-04-02 05:45:43.750 092 12530.65 192.72 54677.95 88888.00 2015-04-02 05:45:43.875 092 12530.62 192.72 54677.95 88888.00 2015-04-02 05:45:44.000 092 12530.60 192.70 54677.90 88888.00 2015-04-02 05:45:44.125 092 12530.67 192.68 54677.95 88888.00 2015-04-02 05:45:44.250 092 12530.58 192.68 54677.95 88888.00 2015-04-02 05:45:44.375 092 12530.55 192.68 54677.93 88888.00 2015-04-02 05:45:44.500 092 12530.52 192.65 54677.93 88888.00 2015-04-02 05:45:44.625 092 12530.58 192.65 54677.95 88888.00 2015-04-02 05:45:44.750 092 12530.55 192.68 54677.90 88888.00 2015-04-02 05:45:44.875 092 12530.52 192.68 54677.93 88888.00 2015-04-02 05:45:45.000 092 12530.48 192.68 54677.95 88888.00 2015-04-02 05:45:45.125 092 12530.45 192.65 54677.93 88888.00 2015-04-02 05:45:45.250 092 12530.48 192.60 54677.93 88888.00 2015-04-02 05:45:45.375 092 12530.52 192.65 54677.90 88888.00 2015-04-02 05:45:45.500 092 12530.48 192.68 54677.95 88888.00 2015-04-02 05:45:45.625 092 12530.48 192.68 54677.93 88888.00 2015-04-02 05:45:45.750 092 12530.50 192.65 54677.93 88888.00 2015-04-02 05:45:45.875 092 12530.48 192.65 54677.93 88888.00 2015-04-02 05:45:46.000 092 12530.52 192.62 54677.90 88888.00 2015-04-02 05:45:46.125 092 12530.48 192.65 54677.95 88888.00 2015-04-02 05:45:46.250 092 12530.40 192.62 54677.93 88888.00 2015-04-02 05:45:46.375 092 12530.42 192.62 54677.90 88888.00 2015-04-02 05:45:46.500 092 12530.40 192.60 54677.88 88888.00 2015-04-02 05:45:46.625 092 12530.40 192.60 54677.93 88888.00 2015-04-02 05:45:46.750 092 12530.42 192.62 54677.95 88888.00 2015-04-02 05:45:46.875 092 12530.42 192.62 54677.97 88888.00 2015-04-02 05:45:47.000 092 12530.42 192.62 54677.95 88888.00 2015-04-02 05:45:47.125 092 12530.45 192.62 54677.95 88888.00 2015-04-02 05:45:47.250 092 12530.45 192.62 54677.97 88888.00 2015-04-02 05:45:47.375 092 12530.42 192.57 54677.95 88888.00 2015-04-02 05:45:47.500 092 12530.48 192.57 54677.95 88888.00 2015-04-02 05:45:47.625 092 12530.48 192.57 54677.97 88888.00 2015-04-02 05:45:47.750 092 12530.45 192.57 54677.95 88888.00 2015-04-02 05:45:47.875 092 12530.42 192.55 54677.97 88888.00 2015-04-02 05:45:48.000 092 12530.45 192.55 54678.00 88888.00 2015-04-02 05:45:48.125 092 12530.45 192.57 54677.97 88888.00 2015-04-02 05:45:48.250 092 12530.38 192.60 54678.00 88888.00 2015-04-02 05:45:48.375 092 12530.40 192.57 54677.97 88888.00 2015-04-02 05:45:48.500 092 12530.48 192.57 54677.97 88888.00 2015-04-02 05:45:48.625 092 12530.40 192.55 54677.97 88888.00 2015-04-02 05:45:48.750 092 12530.33 192.55 54677.97 88888.00 2015-04-02 05:45:48.875 092 12530.30 192.55 54677.97 88888.00 2015-04-02 05:45:49.000 092 12530.38 192.53 54677.97 88888.00 2015-04-02 05:45:49.125 092 12530.45 192.53 54678.00 88888.00 2015-04-02 05:45:49.250 092 12530.40 192.50 54678.00 88888.00 2015-04-02 05:45:49.375 092 12530.35 192.50 54677.97 88888.00 2015-04-02 05:45:49.500 092 12530.35 192.55 54678.00 88888.00 2015-04-02 05:45:49.625 092 12530.38 192.53 54677.97 88888.00 2015-04-02 05:45:49.750 092 12530.35 192.50 54677.97 88888.00 2015-04-02 05:45:49.875 092 12530.38 192.53 54678.00 88888.00 2015-04-02 05:45:50.000 092 12530.38 192.57 54677.95 88888.00 2015-04-02 05:45:50.125 092 12530.33 192.53 54677.95 88888.00 2015-04-02 05:45:50.250 092 12530.25 192.50 54677.95 88888.00 2015-04-02 05:45:50.375 092 12530.30 192.50 54677.95 88888.00 2015-04-02 05:45:50.500 092 12530.42 192.53 54678.00 88888.00 2015-04-02 05:45:50.625 092 12530.45 192.50 54678.00 88888.00 2015-04-02 05:45:50.750 092 12530.45 192.47 54677.95 88888.00 2015-04-02 05:45:50.875 092 12530.38 192.47 54677.95 88888.00 2015-04-02 05:45:51.000 092 12530.40 192.50 54677.97 88888.00 2015-04-02 05:45:51.125 092 12530.42 192.50 54677.97 88888.00 2015-04-02 05:45:51.250 092 12530.40 192.47 54677.97 88888.00 2015-04-02 05:45:51.375 092 12530.45 192.47 54677.97 88888.00 2015-04-02 05:45:51.500 092 12530.48 192.50 54678.00 88888.00 2015-04-02 05:45:51.625 092 12530.40 192.50 54677.97 88888.00 2015-04-02 05:45:51.750 092 12530.35 192.47 54677.97 88888.00 2015-04-02 05:45:51.875 092 12530.33 192.50 54678.03 88888.00 2015-04-02 05:45:52.000 092 12530.40 192.47 54677.97 88888.00 2015-04-02 05:45:52.125 092 12530.38 192.50 54677.95 88888.00 2015-04-02 05:45:52.250 092 12530.33 192.47 54677.97 88888.00 2015-04-02 05:45:52.375 092 12530.38 192.50 54677.97 88888.00 2015-04-02 05:45:52.500 092 12530.42 192.50 54677.95 88888.00 2015-04-02 05:45:52.625 092 12530.42 192.50 54677.97 88888.00 2015-04-02 05:45:52.750 092 12530.42 192.53 54678.00 88888.00 2015-04-02 05:45:52.875 092 12530.42 192.53 54677.97 88888.00 2015-04-02 05:45:53.000 092 12530.45 192.53 54677.95 88888.00 2015-04-02 05:45:53.125 092 12530.42 192.53 54678.00 88888.00 2015-04-02 05:45:53.250 092 12530.33 192.50 54677.97 88888.00 2015-04-02 05:45:53.375 092 12530.38 192.50 54677.97 88888.00 2015-04-02 05:45:53.500 092 12530.38 192.50 54677.97 88888.00 2015-04-02 05:45:53.625 092 12530.35 192.50 54678.00 88888.00 2015-04-02 05:45:53.750 092 12530.35 192.47 54678.00 88888.00 2015-04-02 05:45:53.875 092 12530.38 192.47 54677.97 88888.00 2015-04-02 05:45:54.000 092 12530.40 192.50 54677.97 88888.00 2015-04-02 05:45:54.125 092 12530.40 192.50 54678.00 88888.00 2015-04-02 05:45:54.250 092 12530.42 192.47 54678.00 88888.00 2015-04-02 05:45:54.375 092 12530.45 192.50 54678.00 88888.00 2015-04-02 05:45:54.500 092 12530.40 192.50 54678.03 88888.00 2015-04-02 05:45:54.625 092 12530.40 192.50 54678.03 88888.00 2015-04-02 05:45:54.750 092 12530.40 192.53 54677.97 88888.00 2015-04-02 05:45:54.875 092 12530.45 192.45 54678.00 88888.00 2015-04-02 05:45:55.000 092 12530.42 192.45 54677.97 88888.00 2015-04-02 05:45:55.125 092 12530.35 192.45 54677.97 88888.00 2015-04-02 05:45:55.250 092 12530.40 192.45 54677.97 88888.00 2015-04-02 05:45:55.375 092 12530.38 192.47 54677.97 88888.00 2015-04-02 05:45:55.500 092 12530.35 192.45 54677.95 88888.00 2015-04-02 05:45:55.625 092 12530.38 192.47 54677.97 88888.00 2015-04-02 05:45:55.750 092 12530.42 192.50 54677.97 88888.00 2015-04-02 05:45:55.875 092 12530.42 192.53 54677.97 88888.00 2015-04-02 05:45:56.000 092 12530.38 192.50 54677.97 88888.00 2015-04-02 05:45:56.125 092 12530.35 192.50 54677.97 88888.00 2015-04-02 05:45:56.250 092 12530.30 192.50 54677.97 88888.00 2015-04-02 05:45:56.375 092 12530.30 192.50 54677.95 88888.00 2015-04-02 05:45:56.500 092 12530.35 192.47 54678.00 88888.00 2015-04-02 05:45:56.625 092 12530.33 192.53 54678.00 88888.00 2015-04-02 05:45:56.750 092 12530.35 192.53 54678.00 88888.00 2015-04-02 05:45:56.875 092 12530.33 192.50 54678.00 88888.00 2015-04-02 05:45:57.000 092 12530.38 192.50 54678.00 88888.00 2015-04-02 05:45:57.125 092 12530.42 192.53 54678.00 88888.00 2015-04-02 05:45:57.250 092 12530.45 192.53 54678.03 88888.00 2015-04-02 05:45:57.375 092 12530.48 192.50 54677.97 88888.00 2015-04-02 05:45:57.500 092 12530.45 192.53 54677.95 88888.00 2015-04-02 05:45:57.625 092 12530.40 192.53 54677.97 88888.00 2015-04-02 05:45:57.750 092 12530.35 192.47 54678.00 88888.00 2015-04-02 05:45:57.875 092 12530.38 192.50 54677.97 88888.00 2015-04-02 05:45:58.000 092 12530.42 192.50 54677.97 88888.00 2015-04-02 05:45:58.125 092 12530.45 192.50 54677.97 88888.00 2015-04-02 05:45:58.250 092 12530.42 192.53 54677.97 88888.00 2015-04-02 05:45:58.375 092 12530.38 192.57 54677.97 88888.00 2015-04-02 05:45:58.500 092 12530.30 192.55 54678.00 88888.00 2015-04-02 05:45:58.625 092 12530.30 192.57 54678.00 88888.00 2015-04-02 05:45:58.750 092 12530.35 192.53 54677.97 88888.00 2015-04-02 05:45:58.875 092 12530.30 192.53 54677.97 88888.00 2015-04-02 05:45:59.000 092 12530.30 192.53 54677.97 88888.00 2015-04-02 05:45:59.125 092 12530.30 192.53 54678.00 88888.00 2015-04-02 05:45:59.250 092 12530.20 192.55 54678.00 88888.00 2015-04-02 05:45:59.375 092 12530.23 192.55 54678.00 88888.00 2015-04-02 05:45:59.500 092 12530.35 192.55 54678.00 88888.00 2015-04-02 05:45:59.625 092 12530.40 192.53 54677.97 88888.00 2015-04-02 05:45:59.750 092 12530.33 192.53 54677.97 88888.00 2015-04-02 05:45:59.875 092 12530.33 192.55 54677.97 88888.00 2015-04-02 05:46:00.000 092 12530.33 192.55 54678.00 88888.00 2015-04-02 05:46:00.125 092 12530.38 192.55 54677.97 88888.00 2015-04-02 05:46:00.250 092 12530.35 192.55 54677.97 88888.00 2015-04-02 05:46:00.375 092 12530.33 192.55 54677.95 88888.00 2015-04-02 05:46:00.500 092 12530.30 192.55 54677.95 88888.00 2015-04-02 05:46:00.625 092 12530.35 192.57 54677.97 88888.00 2015-04-02 05:46:00.750 092 12530.38 192.55 54677.97 88888.00 2015-04-02 05:46:00.875 092 12530.40 192.57 54677.97 88888.00 2015-04-02 05:46:01.000 092 12530.30 192.55 54677.95 88888.00 2015-04-02 05:46:01.125 092 12530.23 192.57 54677.95 88888.00 2015-04-02 05:46:01.250 092 12530.17 192.53 54677.95 88888.00 2015-04-02 05:46:01.375 092 12530.25 192.55 54677.97 88888.00 2015-04-02 05:46:01.500 092 12530.30 192.53 54677.95 88888.00 2015-04-02 05:46:01.625 092 12530.30 192.53 54677.97 88888.00 2015-04-02 05:46:01.750 092 12530.30 192.55 54677.97 88888.00 2015-04-02 05:46:01.875 092 12530.30 192.57 54677.97 88888.00 2015-04-02 05:46:02.000 092 12530.33 192.60 54677.95 88888.00 2015-04-02 05:46:02.125 092 12530.30 192.57 54677.97 88888.00 2015-04-02 05:46:02.250 092 12530.25 192.53 54677.95 88888.00 2015-04-02 05:46:02.375 092 12530.27 192.57 54677.95 88888.00 2015-04-02 05:46:02.500 092 12530.27 192.55 54677.93 88888.00 2015-04-02 05:46:02.625 092 12530.33 192.57 54677.93 88888.00 2015-04-02 05:46:02.750 092 12530.35 192.60 54677.95 88888.00 2015-04-02 05:46:02.875 092 12530.35 192.60 54677.95 88888.00 2015-04-02 05:46:03.000 092 12530.33 192.62 54677.95 88888.00 2015-04-02 05:46:03.125 092 12530.30 192.62 54677.97 88888.00 2015-04-02 05:46:03.250 092 12530.30 192.60 54677.95 88888.00 2015-04-02 05:46:03.375 092 12530.38 192.62 54677.95 88888.00 2015-04-02 05:46:03.500 092 12530.38 192.62 54677.95 88888.00 2015-04-02 05:46:03.625 092 12530.35 192.62 54677.93 88888.00 2015-04-02 05:46:03.750 092 12530.30 192.62 54677.93 88888.00 2015-04-02 05:46:03.875 092 12530.27 192.65 54677.90 88888.00 2015-04-02 05:46:04.000 092 12530.27 192.60 54677.90 88888.00 2015-04-02 05:46:04.125 092 12530.23 192.62 54677.90 88888.00 2015-04-02 05:46:04.250 092 12530.23 192.62 54677.90 88888.00 2015-04-02 05:46:04.375 092 12530.33 192.68 54677.95 88888.00 2015-04-02 05:46:04.500 092 12530.33 192.68 54677.93 88888.00 2015-04-02 05:46:04.625 092 12530.30 192.70 54677.95 88888.00 2015-04-02 05:46:04.750 092 12530.30 192.72 54677.93 88888.00 2015-04-02 05:46:04.875 092 12530.30 192.68 54677.93 88888.00 2015-04-02 05:46:05.000 092 12530.27 192.68 54677.90 88888.00 2015-04-02 05:46:05.125 092 12530.30 192.68 54677.90 88888.00 2015-04-02 05:46:05.250 092 12530.33 192.68 54677.88 88888.00 2015-04-02 05:46:05.375 092 12530.30 192.68 54677.93 88888.00 2015-04-02 05:46:05.500 092 12530.33 192.70 54677.93 88888.00 2015-04-02 05:46:05.625 092 12530.40 192.75 54677.93 88888.00 2015-04-02 05:46:05.750 092 12530.40 192.75 54677.95 88888.00 2015-04-02 05:46:05.875 092 12530.38 192.75 54677.93 88888.00 2015-04-02 05:46:06.000 092 12530.38 192.72 54677.90 88888.00 2015-04-02 05:46:06.125 092 12530.40 192.72 54677.93 88888.00 2015-04-02 05:46:06.250 092 12530.33 192.75 54677.93 88888.00 2015-04-02 05:46:06.375 092 12530.27 192.72 54677.90 88888.00 2015-04-02 05:46:06.500 092 12530.27 192.72 54677.93 88888.00 2015-04-02 05:46:06.625 092 12530.30 192.75 54677.90 88888.00 2015-04-02 05:46:06.750 092 12530.30 192.75 54677.93 88888.00 2015-04-02 05:46:06.875 092 12530.33 192.75 54677.90 88888.00 2015-04-02 05:46:07.000 092 12530.35 192.72 54677.88 88888.00 2015-04-02 05:46:07.125 092 12530.33 192.75 54677.90 88888.00 2015-04-02 05:46:07.250 092 12530.23 192.72 54677.90 88888.00 2015-04-02 05:46:07.375 092 12530.23 192.78 54677.90 88888.00 2015-04-02 05:46:07.500 092 12530.27 192.80 54677.90 88888.00 2015-04-02 05:46:07.625 092 12530.27 192.78 54677.90 88888.00 2015-04-02 05:46:07.750 092 12530.27 192.78 54677.90 88888.00 2015-04-02 05:46:07.875 092 12530.27 192.82 54677.88 88888.00 2015-04-02 05:46:08.000 092 12530.30 192.82 54677.85 88888.00 2015-04-02 05:46:08.125 092 12530.20 192.80 54677.88 88888.00 2015-04-02 05:46:08.250 092 12530.15 192.78 54677.90 88888.00 2015-04-02 05:46:08.375 092 12530.25 192.80 54677.88 88888.00 2015-04-02 05:46:08.500 092 12530.30 192.78 54677.88 88888.00 2015-04-02 05:46:08.625 092 12530.33 192.78 54677.88 88888.00 2015-04-02 05:46:08.750 092 12530.27 192.80 54677.88 88888.00 2015-04-02 05:46:08.875 092 12530.23 192.80 54677.85 88888.00 2015-04-02 05:46:09.000 092 12530.30 192.80 54677.82 88888.00 2015-04-02 05:46:09.125 092 12530.33 192.80 54677.85 88888.00 2015-04-02 05:46:09.250 092 12530.23 192.78 54677.90 88888.00 2015-04-02 05:46:09.375 092 12530.23 192.82 54677.90 88888.00 2015-04-02 05:46:09.500 092 12530.25 192.82 54677.85 88888.00 2015-04-02 05:46:09.625 092 12530.30 192.82 54677.88 88888.00 2015-04-02 05:46:09.750 092 12530.33 192.88 54677.93 88888.00 2015-04-02 05:46:09.875 092 12530.27 192.88 54677.93 88888.00 2015-04-02 05:46:10.000 092 12530.25 192.88 54677.90 88888.00 2015-04-02 05:46:10.125 092 12530.23 192.82 54677.85 88888.00 2015-04-02 05:46:10.250 092 12530.20 192.80 54677.85 88888.00 2015-04-02 05:46:10.375 092 12530.27 192.82 54677.85 88888.00 2015-04-02 05:46:10.500 092 12530.30 192.85 54677.82 88888.00 2015-04-02 05:46:10.625 092 12530.25 192.88 54677.85 88888.00 2015-04-02 05:46:10.750 092 12530.27 192.90 54677.85 88888.00 2015-04-02 05:46:10.875 092 12530.30 192.85 54677.85 88888.00 2015-04-02 05:46:11.000 092 12530.30 192.85 54677.85 88888.00 2015-04-02 05:46:11.125 092 12530.33 192.85 54677.85 88888.00 2015-04-02 05:46:11.250 092 12530.30 192.90 54677.88 88888.00 2015-04-02 05:46:11.375 092 12530.27 192.90 54677.82 88888.00 2015-04-02 05:46:11.500 092 12530.25 192.88 54677.82 88888.00 2015-04-02 05:46:11.625 092 12530.25 192.90 54677.88 88888.00 2015-04-02 05:46:11.750 092 12530.25 192.93 54677.88 88888.00 2015-04-02 05:46:11.875 092 12530.23 192.90 54677.88 88888.00 2015-04-02 05:46:12.000 092 12530.23 192.88 54677.80 88888.00 2015-04-02 05:46:12.125 092 12530.27 192.90 54677.82 88888.00 2015-04-02 05:46:12.250 092 12530.25 192.90 54677.88 88888.00 2015-04-02 05:46:12.375 092 12530.25 192.93 54677.88 88888.00 2015-04-02 05:46:12.500 092 12530.27 192.93 54677.82 88888.00 2015-04-02 05:46:12.625 092 12530.27 192.90 54677.82 88888.00 2015-04-02 05:46:12.750 092 12530.30 192.95 54677.85 88888.00 2015-04-02 05:46:12.875 092 12530.27 192.93 54677.88 88888.00 2015-04-02 05:46:13.000 092 12530.33 192.95 54677.88 88888.00 2015-04-02 05:46:13.125 092 12530.27 192.93 54677.85 88888.00 2015-04-02 05:46:13.250 092 12530.15 192.95 54677.82 88888.00 2015-04-02 05:46:13.375 092 12530.23 192.97 54677.82 88888.00 2015-04-02 05:46:13.500 092 12530.25 192.97 54677.85 88888.00 2015-04-02 05:46:13.625 092 12530.25 192.95 54677.85 88888.00 2015-04-02 05:46:13.750 092 12530.27 192.95 54677.85 88888.00 2015-04-02 05:46:13.875 092 12530.25 192.97 54677.88 88888.00 2015-04-02 05:46:14.000 092 12530.30 192.95 54677.88 88888.00 2015-04-02 05:46:14.125 092 12530.33 192.97 54677.85 88888.00 2015-04-02 05:46:14.250 092 12530.30 192.97 54677.85 88888.00 2015-04-02 05:46:14.375 092 12530.23 192.95 54677.82 88888.00 2015-04-02 05:46:14.500 092 12530.20 192.95 54677.82 88888.00 2015-04-02 05:46:14.625 092 12530.25 193.00 54677.82 88888.00 2015-04-02 05:46:14.750 092 12530.27 193.03 54677.85 88888.00 2015-04-02 05:46:14.875 092 12530.27 193.00 54677.88 88888.00 2015-04-02 05:46:15.000 092 12530.25 193.03 54677.85 88888.00 2015-04-02 05:46:15.125 092 12530.25 193.03 54677.85 88888.00 2015-04-02 05:46:15.250 092 12530.23 193.03 54677.85 88888.00 2015-04-02 05:46:15.375 092 12530.23 193.03 54677.85 88888.00 2015-04-02 05:46:15.500 092 12530.15 193.00 54677.82 88888.00 2015-04-02 05:46:15.625 092 12530.15 193.00 54677.85 88888.00 2015-04-02 05:46:15.750 092 12530.17 193.03 54677.82 88888.00 2015-04-02 05:46:15.875 092 12530.20 193.03 54677.80 88888.00 2015-04-02 05:46:16.000 092 12530.20 193.03 54677.82 88888.00 2015-04-02 05:46:16.125 092 12530.23 193.05 54677.82 88888.00 2015-04-02 05:46:16.250 092 12530.25 193.05 54677.85 88888.00 2015-04-02 05:46:16.375 092 12530.33 193.07 54677.88 88888.00 2015-04-02 05:46:16.500 092 12530.30 193.05 54677.85 88888.00 2015-04-02 05:46:16.625 092 12530.27 193.00 54677.82 88888.00 2015-04-02 05:46:16.750 092 12530.25 193.03 54677.82 88888.00 2015-04-02 05:46:16.875 092 12530.23 193.03 54677.85 88888.00 2015-04-02 05:46:17.000 092 12530.20 193.03 54677.88 88888.00 2015-04-02 05:46:17.125 092 12530.17 193.10 54677.90 88888.00 2015-04-02 05:46:17.250 092 12530.15 193.05 54677.85 88888.00 2015-04-02 05:46:17.375 092 12530.20 193.05 54677.80 88888.00 2015-04-02 05:46:17.500 092 12530.17 193.05 54677.82 88888.00 2015-04-02 05:46:17.625 092 12530.08 193.07 54677.82 88888.00 2015-04-02 05:46:17.750 092 12530.08 193.07 54677.82 88888.00 2015-04-02 05:46:17.875 092 12530.15 193.07 54677.82 88888.00 2015-04-02 05:46:18.000 092 12530.15 193.05 54677.82 88888.00 2015-04-02 05:46:18.125 092 12530.12 193.07 54677.85 88888.00 2015-04-02 05:46:18.250 092 12530.08 193.10 54677.85 88888.00 2015-04-02 05:46:18.375 092 12530.10 193.10 54677.85 88888.00 2015-04-02 05:46:18.500 092 12530.12 193.10 54677.85 88888.00 2015-04-02 05:46:18.625 092 12530.02 193.12 54677.85 88888.00 2015-04-02 05:46:18.750 092 12530.02 193.10 54677.82 88888.00 2015-04-02 05:46:18.875 092 12530.12 193.07 54677.80 88888.00 2015-04-02 05:46:19.000 092 12530.10 193.05 54677.82 88888.00 2015-04-02 05:46:19.125 092 12530.00 193.07 54677.82 88888.00 2015-04-02 05:46:19.250 092 12530.02 193.07 54677.85 88888.00 2015-04-02 05:46:19.375 092 12530.12 193.10 54677.85 88888.00 2015-04-02 05:46:19.500 092 12530.10 193.10 54677.85 88888.00 2015-04-02 05:46:19.625 092 12530.05 193.12 54677.85 88888.00 2015-04-02 05:46:19.750 092 12530.08 193.07 54677.85 88888.00 2015-04-02 05:46:19.875 092 12530.10 193.10 54677.85 88888.00 2015-04-02 05:46:20.000 092 12530.23 193.10 54677.82 88888.00 2015-04-02 05:46:20.125 092 12530.27 193.12 54677.82 88888.00 2015-04-02 05:46:20.250 092 12530.15 193.10 54677.82 88888.00 2015-04-02 05:46:20.375 092 12530.15 193.10 54677.82 88888.00 2015-04-02 05:46:20.500 092 12530.20 193.12 54677.85 88888.00 2015-04-02 05:46:20.625 092 12530.15 193.12 54677.88 88888.00 2015-04-02 05:46:20.750 092 12530.10 193.12 54677.88 88888.00 2015-04-02 05:46:20.875 092 12530.08 193.10 54677.90 88888.00 2015-04-02 05:46:21.000 092 12530.05 193.10 54677.85 88888.00 2015-04-02 05:46:21.125 092 12530.05 193.10 54677.88 88888.00 2015-04-02 05:46:21.250 092 12530.00 193.10 54677.88 88888.00 2015-04-02 05:46:21.375 092 12530.08 193.15 54677.90 88888.00 2015-04-02 05:46:21.500 092 12530.08 193.15 54677.90 88888.00 2015-04-02 05:46:21.625 092 12530.05 193.12 54677.90 88888.00 2015-04-02 05:46:21.750 092 12530.00 193.12 54677.90 88888.00 2015-04-02 05:46:21.875 092 12530.08 193.12 54677.88 88888.00 2015-04-02 05:46:22.000 092 12530.08 193.12 54677.90 88888.00 2015-04-02 05:46:22.125 092 12530.00 193.12 54677.90 88888.00 2015-04-02 05:46:22.250 092 12529.90 193.15 54677.93 88888.00 2015-04-02 05:46:22.375 092 12530.02 193.18 54677.90 88888.00 2015-04-02 05:46:22.500 092 12530.12 193.12 54677.90 88888.00 2015-04-02 05:46:22.625 092 12530.05 193.07 54677.90 88888.00 2015-04-02 05:46:22.750 092 12529.98 193.10 54677.88 88888.00 2015-04-02 05:46:22.875 092 12529.95 193.15 54677.90 88888.00 2015-04-02 05:46:23.000 092 12529.95 193.10 54677.90 88888.00 2015-04-02 05:46:23.125 092 12529.88 193.10 54677.90 88888.00 2015-04-02 05:46:23.250 092 12529.85 193.07 54677.88 88888.00 2015-04-02 05:46:23.375 092 12529.95 193.12 54677.88 88888.00 2015-04-02 05:46:23.500 092 12530.02 193.12 54677.88 88888.00 2015-04-02 05:46:23.625 092 12530.00 193.10 54677.85 88888.00 2015-04-02 05:46:23.750 092 12529.90 193.07 54677.82 88888.00 2015-04-02 05:46:23.875 092 12529.88 193.07 54677.85 88888.00 2015-04-02 05:46:24.000 092 12529.83 193.10 54677.85 88888.00 2015-04-02 05:46:24.125 092 12529.80 193.15 54677.85 88888.00 2015-04-02 05:46:24.250 092 12529.83 193.12 54677.90 88888.00 2015-04-02 05:46:24.375 092 12529.88 193.12 54677.90 88888.00 2015-04-02 05:46:24.500 092 12529.90 193.12 54677.93 88888.00 2015-04-02 05:46:24.625 092 12529.92 193.12 54677.88 88888.00 2015-04-02 05:46:24.750 092 12529.92 193.12 54677.85 88888.00 2015-04-02 05:46:24.875 092 12529.98 193.12 54677.90 88888.00 2015-04-02 05:46:25.000 092 12529.95 193.15 54677.85 88888.00 2015-04-02 05:46:25.125 092 12529.90 193.12 54677.88 88888.00 2015-04-02 05:46:25.250 092 12529.85 193.10 54677.90 88888.00 2015-04-02 05:46:25.375 092 12529.88 193.15 54677.93 88888.00 2015-04-02 05:46:25.500 092 12529.88 193.18 54677.93 88888.00 2015-04-02 05:46:25.625 092 12529.90 193.15 54677.90 88888.00 2015-04-02 05:46:25.750 092 12529.92 193.15 54677.90 88888.00 2015-04-02 05:46:25.875 092 12529.90 193.12 54677.90 88888.00 2015-04-02 05:46:26.000 092 12529.90 193.15 54677.88 88888.00 2015-04-02 05:46:26.125 092 12529.88 193.15 54677.88 88888.00 2015-04-02 05:46:26.250 092 12529.88 193.10 54677.85 88888.00 2015-04-02 05:46:26.375 092 12529.92 193.10 54677.88 88888.00 2015-04-02 05:46:26.500 092 12529.90 193.10 54677.85 88888.00 2015-04-02 05:46:26.625 092 12529.98 193.12 54677.90 88888.00 2015-04-02 05:46:26.750 092 12529.90 193.12 54677.85 88888.00 2015-04-02 05:46:26.875 092 12529.88 193.12 54677.88 88888.00 2015-04-02 05:46:27.000 092 12529.90 193.12 54677.90 88888.00 2015-04-02 05:46:27.125 092 12529.85 193.10 54677.88 88888.00 2015-04-02 05:46:27.250 092 12529.83 193.05 54677.88 88888.00 2015-04-02 05:46:27.375 092 12529.90 193.10 54677.85 88888.00 2015-04-02 05:46:27.500 092 12529.83 193.10 54677.85 88888.00 2015-04-02 05:46:27.625 092 12529.83 193.07 54677.85 88888.00 2015-04-02 05:46:27.750 092 12529.80 193.10 54677.88 88888.00 2015-04-02 05:46:27.875 092 12529.73 193.10 54677.85 88888.00 2015-04-02 05:46:28.000 092 12529.70 193.05 54677.85 88888.00 2015-04-02 05:46:28.125 092 12529.77 193.05 54677.85 88888.00 2015-04-02 05:46:28.250 092 12529.85 193.07 54677.88 88888.00 2015-04-02 05:46:28.375 092 12529.85 193.10 54677.88 88888.00 2015-04-02 05:46:28.500 092 12529.70 193.07 54677.88 88888.00 2015-04-02 05:46:28.625 092 12529.67 193.07 54677.90 88888.00 2015-04-02 05:46:28.750 092 12529.75 193.10 54677.88 88888.00 2015-04-02 05:46:28.875 092 12529.73 193.10 54677.88 88888.00 2015-04-02 05:46:29.000 092 12529.67 193.07 54677.85 88888.00 2015-04-02 05:46:29.125 092 12529.73 193.10 54677.88 88888.00 2015-04-02 05:46:29.250 092 12529.70 193.10 54677.88 88888.00 2015-04-02 05:46:29.375 092 12529.73 193.07 54677.88 88888.00 2015-04-02 05:46:29.500 092 12529.73 193.03 54677.85 88888.00 2015-04-02 05:46:29.625 092 12529.73 193.05 54677.82 88888.00 2015-04-02 05:46:29.750 092 12529.77 193.07 54677.88 88888.00 2015-04-02 05:46:29.875 092 12529.80 193.05 54677.88 88888.00 2015-04-02 05:46:30.000 092 12529.77 193.10 54677.88 88888.00 2015-04-02 05:46:30.125 092 12529.73 193.10 54677.88 88888.00 2015-04-02 05:46:30.250 092 12529.75 193.05 54677.90 88888.00 2015-04-02 05:46:30.375 092 12529.77 193.03 54677.90 88888.00 2015-04-02 05:46:30.500 092 12529.77 193.05 54677.90 88888.00 2015-04-02 05:46:30.625 092 12529.77 193.07 54677.90 88888.00 2015-04-02 05:46:30.750 092 12529.77 193.07 54677.90 88888.00 2015-04-02 05:46:30.875 092 12529.77 193.07 54677.90 88888.00 2015-04-02 05:46:31.000 092 12529.77 193.05 54677.90 88888.00 2015-04-02 05:46:31.125 092 12529.77 193.05 54677.90 88888.00 2015-04-02 05:46:31.250 092 12529.73 193.03 54677.88 88888.00 2015-04-02 05:46:31.375 092 12529.73 193.05 54677.88 88888.00 2015-04-02 05:46:31.500 092 12529.75 193.07 54677.90 88888.00 2015-04-02 05:46:31.625 092 12529.70 193.10 54677.88 88888.00 2015-04-02 05:46:31.750 092 12529.67 193.07 54677.85 88888.00 2015-04-02 05:46:31.875 092 12529.70 193.07 54677.85 88888.00 2015-04-02 05:46:32.000 092 12529.80 193.10 54677.88 88888.00 2015-04-02 05:46:32.125 092 12529.83 193.10 54677.90 88888.00 2015-04-02 05:46:32.250 092 12529.77 193.10 54677.90 88888.00 2015-04-02 05:46:32.375 092 12529.67 193.07 54677.88 88888.00 2015-04-02 05:46:32.500 092 12529.75 193.05 54677.90 88888.00 2015-04-02 05:46:32.625 092 12529.77 193.03 54677.90 88888.00 2015-04-02 05:46:32.750 092 12529.73 193.05 54677.90 88888.00 2015-04-02 05:46:32.875 092 12529.75 193.03 54677.88 88888.00 2015-04-02 05:46:33.000 092 12529.77 193.05 54677.88 88888.00 2015-04-02 05:46:33.125 092 12529.80 193.03 54677.85 88888.00 2015-04-02 05:46:33.250 092 12529.75 193.03 54677.88 88888.00 2015-04-02 05:46:33.375 092 12529.80 193.07 54677.90 88888.00 2015-04-02 05:46:33.500 092 12529.88 193.05 54677.90 88888.00 2015-04-02 05:46:33.625 092 12529.88 193.03 54677.88 88888.00 2015-04-02 05:46:33.750 092 12529.85 193.03 54677.90 88888.00 2015-04-02 05:46:33.875 092 12529.85 193.05 54677.88 88888.00 2015-04-02 05:46:34.000 092 12529.80 193.07 54677.90 88888.00 2015-04-02 05:46:34.125 092 12529.73 193.05 54677.88 88888.00 2015-04-02 05:46:34.250 092 12529.70 193.05 54677.90 88888.00 2015-04-02 05:46:34.375 092 12529.73 193.03 54677.90 88888.00 2015-04-02 05:46:34.500 092 12529.67 193.03 54677.88 88888.00 2015-04-02 05:46:34.625 092 12529.77 193.05 54677.90 88888.00 2015-04-02 05:46:34.750 092 12529.80 193.03 54677.93 88888.00 2015-04-02 05:46:34.875 092 12529.77 193.05 54677.95 88888.00 2015-04-02 05:46:35.000 092 12529.70 193.05 54677.93 88888.00 2015-04-02 05:46:35.125 092 12529.70 193.05 54677.90 88888.00 2015-04-02 05:46:35.250 092 12529.73 193.05 54677.90 88888.00 2015-04-02 05:46:35.375 092 12529.80 193.03 54677.90 88888.00 2015-04-02 05:46:35.500 092 12529.75 192.97 54677.90 88888.00 2015-04-02 05:46:35.625 092 12529.80 192.95 54677.90 88888.00 2015-04-02 05:46:35.750 092 12529.83 193.00 54677.88 88888.00 2015-04-02 05:46:35.875 092 12529.83 193.03 54677.90 88888.00 2015-04-02 05:46:36.000 092 12529.83 193.00 54677.88 88888.00 2015-04-02 05:46:36.125 092 12529.85 192.97 54677.88 88888.00 2015-04-02 05:46:36.250 092 12529.88 192.95 54677.88 88888.00 2015-04-02 05:46:36.375 092 12529.85 192.95 54677.88 88888.00 2015-04-02 05:46:36.500 092 12529.85 192.95 54677.88 88888.00 2015-04-02 05:46:36.625 092 12529.90 192.93 54677.85 88888.00 2015-04-02 05:46:36.750 092 12529.95 192.95 54677.88 88888.00 2015-04-02 05:46:36.875 092 12529.92 192.97 54677.90 88888.00 2015-04-02 05:46:37.000 092 12529.88 192.97 54677.85 88888.00 2015-04-02 05:46:37.125 092 12529.83 192.93 54677.82 88888.00 2015-04-02 05:46:37.250 092 12529.85 192.95 54677.85 88888.00 2015-04-02 05:46:37.375 092 12529.92 192.97 54677.88 88888.00 2015-04-02 05:46:37.500 092 12529.88 192.95 54677.85 88888.00 2015-04-02 05:46:37.625 092 12529.83 192.95 54677.90 88888.00 2015-04-02 05:46:37.750 092 12529.80 192.93 54677.90 88888.00 2015-04-02 05:46:37.875 092 12529.88 192.93 54677.88 88888.00 2015-04-02 05:46:38.000 092 12529.98 192.95 54677.85 88888.00 2015-04-02 05:46:38.125 092 12529.90 192.93 54677.88 88888.00 2015-04-02 05:46:38.250 092 12529.88 192.90 54677.85 88888.00 2015-04-02 05:46:38.375 092 12529.95 192.93 54677.88 88888.00 2015-04-02 05:46:38.500 092 12529.95 192.93 54677.88 88888.00 2015-04-02 05:46:38.625 092 12529.85 192.95 54677.88 88888.00 2015-04-02 05:46:38.750 092 12529.80 192.90 54677.85 88888.00 2015-04-02 05:46:38.875 092 12529.88 192.93 54677.85 88888.00 2015-04-02 05:46:39.000 092 12529.88 192.93 54677.88 88888.00 2015-04-02 05:46:39.125 092 12529.88 192.93 54677.88 88888.00 2015-04-02 05:46:39.250 092 12529.90 192.90 54677.90 88888.00 2015-04-02 05:46:39.375 092 12529.95 192.90 54677.90 88888.00 2015-04-02 05:46:39.500 092 12529.90 192.90 54677.88 88888.00 2015-04-02 05:46:39.625 092 12529.83 192.90 54677.88 88888.00 2015-04-02 05:46:39.750 092 12529.80 192.88 54677.88 88888.00 2015-04-02 05:46:39.875 092 12529.83 192.90 54677.88 88888.00 2015-04-02 05:46:40.000 092 12529.83 192.90 54677.85 88888.00 2015-04-02 05:46:40.125 092 12529.83 192.90 54677.85 88888.00 2015-04-02 05:46:40.250 092 12529.80 192.88 54677.85 88888.00 2015-04-02 05:46:40.375 092 12529.77 192.88 54677.85 88888.00 2015-04-02 05:46:40.500 092 12529.77 192.88 54677.82 88888.00 2015-04-02 05:46:40.625 092 12529.85 192.88 54677.85 88888.00 2015-04-02 05:46:40.750 092 12529.92 192.88 54677.85 88888.00 2015-04-02 05:46:40.875 092 12529.95 192.90 54677.85 88888.00 2015-04-02 05:46:41.000 092 12529.95 192.90 54677.85 88888.00 2015-04-02 05:46:41.125 092 12529.98 192.90 54677.82 88888.00 2015-04-02 05:46:41.250 092 12529.88 192.88 54677.82 88888.00 2015-04-02 05:46:41.375 092 12529.88 192.88 54677.82 88888.00 2015-04-02 05:46:41.500 092 12529.88 192.85 54677.80 88888.00 2015-04-02 05:46:41.625 092 12529.85 192.85 54677.80 88888.00 2015-04-02 05:46:41.750 092 12529.80 192.85 54677.82 88888.00 2015-04-02 05:46:41.875 092 12529.88 192.85 54677.85 88888.00 2015-04-02 05:46:42.000 092 12529.95 192.85 54677.82 88888.00 2015-04-02 05:46:42.125 092 12529.95 192.88 54677.80 88888.00 2015-04-02 05:46:42.250 092 12529.92 192.88 54677.85 88888.00 2015-04-02 05:46:42.375 092 12529.98 192.88 54677.88 88888.00 2015-04-02 05:46:42.500 092 12529.88 192.88 54677.85 88888.00 2015-04-02 05:46:42.625 092 12529.88 192.85 54677.80 88888.00 2015-04-02 05:46:42.750 092 12529.95 192.88 54677.80 88888.00 2015-04-02 05:46:42.875 092 12529.92 192.88 54677.82 88888.00 2015-04-02 05:46:43.000 092 12529.92 192.85 54677.82 88888.00 2015-04-02 05:46:43.125 092 12529.95 192.85 54677.85 88888.00 2015-04-02 05:46:43.250 092 12529.95 192.88 54677.85 88888.00 2015-04-02 05:46:43.375 092 12529.90 192.85 54677.82 88888.00 2015-04-02 05:46:43.500 092 12529.92 192.88 54677.85 88888.00 2015-04-02 05:46:43.625 092 12529.90 192.85 54677.85 88888.00 2015-04-02 05:46:43.750 092 12529.95 192.85 54677.82 88888.00 2015-04-02 05:46:43.875 092 12529.92 192.85 54677.80 88888.00 2015-04-02 05:46:44.000 092 12529.92 192.82 54677.78 88888.00 2015-04-02 05:46:44.125 092 12529.92 192.80 54677.80 88888.00 2015-04-02 05:46:44.250 092 12529.88 192.85 54677.82 88888.00 2015-04-02 05:46:44.375 092 12529.85 192.85 54677.82 88888.00 2015-04-02 05:46:44.500 092 12529.77 192.85 54677.82 88888.00 2015-04-02 05:46:44.625 092 12529.80 192.82 54677.85 88888.00 2015-04-02 05:46:44.750 092 12529.85 192.82 54677.82 88888.00 2015-04-02 05:46:44.875 092 12529.88 192.80 54677.85 88888.00 2015-04-02 05:46:45.000 092 12529.95 192.82 54677.82 88888.00 2015-04-02 05:46:45.125 092 12529.95 192.85 54677.82 88888.00 2015-04-02 05:46:45.250 092 12529.88 192.85 54677.85 88888.00 2015-04-02 05:46:45.375 092 12529.88 192.85 54677.85 88888.00 2015-04-02 05:46:45.500 092 12529.85 192.85 54677.82 88888.00 2015-04-02 05:46:45.625 092 12529.90 192.82 54677.85 88888.00 2015-04-02 05:46:45.750 092 12529.92 192.85 54677.85 88888.00 2015-04-02 05:46:45.875 092 12529.95 192.82 54677.85 88888.00 2015-04-02 05:46:46.000 092 12529.90 192.82 54677.82 88888.00 2015-04-02 05:46:46.125 092 12529.88 192.82 54677.82 88888.00 2015-04-02 05:46:46.250 092 12529.88 192.82 54677.82 88888.00 2015-04-02 05:46:46.375 092 12529.90 192.82 54677.85 88888.00 2015-04-02 05:46:46.500 092 12529.85 192.82 54677.85 88888.00 2015-04-02 05:46:46.625 092 12529.90 192.82 54677.85 88888.00 2015-04-02 05:46:46.750 092 12529.90 192.82 54677.85 88888.00 2015-04-02 05:46:46.875 092 12529.88 192.80 54677.82 88888.00 2015-04-02 05:46:47.000 092 12529.92 192.80 54677.82 88888.00 2015-04-02 05:46:47.125 092 12529.90 192.80 54677.85 88888.00 2015-04-02 05:46:47.250 092 12529.77 192.80 54677.82 88888.00 2015-04-02 05:46:47.375 092 12529.75 192.78 54677.82 88888.00 2015-04-02 05:46:47.500 092 12529.77 192.75 54677.88 88888.00 2015-04-02 05:46:47.625 092 12529.80 192.78 54677.88 88888.00 2015-04-02 05:46:47.750 092 12529.75 192.80 54677.88 88888.00 2015-04-02 05:46:47.875 092 12529.73 192.80 54677.85 88888.00 2015-04-02 05:46:48.000 092 12529.75 192.80 54677.85 88888.00 2015-04-02 05:46:48.125 092 12529.80 192.78 54677.88 88888.00 2015-04-02 05:46:48.250 092 12529.83 192.72 54677.85 88888.00 2015-04-02 05:46:48.375 092 12529.77 192.72 54677.82 88888.00 2015-04-02 05:46:48.500 092 12529.77 192.78 54677.85 88888.00 2015-04-02 05:46:48.625 092 12529.77 192.80 54677.85 88888.00 2015-04-02 05:46:48.750 092 12529.73 192.78 54677.85 88888.00 2015-04-02 05:46:48.875 092 12529.75 192.75 54677.82 88888.00 2015-04-02 05:46:49.000 092 12529.80 192.78 54677.80 88888.00 2015-04-02 05:46:49.125 092 12529.83 192.78 54677.85 88888.00 2015-04-02 05:46:49.250 092 12529.77 192.78 54677.82 88888.00 2015-04-02 05:46:49.375 092 12529.85 192.80 54677.82 88888.00 2015-04-02 05:46:49.500 092 12529.90 192.75 54677.82 88888.00 2015-04-02 05:46:49.625 092 12529.92 192.78 54677.80 88888.00 2015-04-02 05:46:49.750 092 12529.92 192.75 54677.82 88888.00 2015-04-02 05:46:49.875 092 12529.90 192.75 54677.85 88888.00 2015-04-02 05:46:50.000 092 12529.83 192.78 54677.85 88888.00 2015-04-02 05:46:50.125 092 12529.80 192.78 54677.85 88888.00 2015-04-02 05:46:50.250 092 12529.75 192.75 54677.85 88888.00 2015-04-02 05:46:50.375 092 12529.75 192.75 54677.85 88888.00 2015-04-02 05:46:50.500 092 12529.73 192.78 54677.85 88888.00 2015-04-02 05:46:50.625 092 12529.75 192.78 54677.85 88888.00 2015-04-02 05:46:50.750 092 12529.77 192.82 54677.85 88888.00 2015-04-02 05:46:50.875 092 12529.75 192.78 54677.85 88888.00 2015-04-02 05:46:51.000 092 12529.75 192.75 54677.82 88888.00 2015-04-02 05:46:51.125 092 12529.77 192.72 54677.85 88888.00 2015-04-02 05:46:51.250 092 12529.80 192.72 54677.82 88888.00 2015-04-02 05:46:51.375 092 12529.85 192.75 54677.82 88888.00 2015-04-02 05:46:51.500 092 12529.80 192.78 54677.82 88888.00 2015-04-02 05:46:51.625 092 12529.75 192.78 54677.82 88888.00 2015-04-02 05:46:51.750 092 12529.70 192.72 54677.85 88888.00 2015-04-02 05:46:51.875 092 12529.67 192.75 54677.85 88888.00 2015-04-02 05:46:52.000 092 12529.70 192.78 54677.85 88888.00 2015-04-02 05:46:52.125 092 12529.73 192.75 54677.85 88888.00 2015-04-02 05:46:52.250 092 12529.70 192.78 54677.88 88888.00 2015-04-02 05:46:52.375 092 12529.73 192.78 54677.85 88888.00 2015-04-02 05:46:52.500 092 12529.67 192.75 54677.88 88888.00 2015-04-02 05:46:52.625 092 12529.62 192.75 54677.88 88888.00 2015-04-02 05:46:52.750 092 12529.60 192.75 54677.88 88888.00 2015-04-02 05:46:52.875 092 12529.60 192.75 54677.88 88888.00 2015-04-02 05:46:53.000 092 12529.65 192.78 54677.85 88888.00 2015-04-02 05:46:53.125 092 12529.62 192.75 54677.85 88888.00 2015-04-02 05:46:53.250 092 12529.58 192.75 54677.85 88888.00 2015-04-02 05:46:53.375 092 12529.62 192.78 54677.85 88888.00 2015-04-02 05:46:53.500 092 12529.65 192.78 54677.88 88888.00 2015-04-02 05:46:53.625 092 12529.70 192.75 54677.85 88888.00 2015-04-02 05:46:53.750 092 12529.67 192.75 54677.85 88888.00 2015-04-02 05:46:53.875 092 12529.62 192.78 54677.88 88888.00 2015-04-02 05:46:54.000 092 12529.60 192.78 54677.88 88888.00 2015-04-02 05:46:54.125 092 12529.58 192.78 54677.88 88888.00 2015-04-02 05:46:54.250 092 12529.55 192.78 54677.85 88888.00 2015-04-02 05:46:54.375 092 12529.52 192.75 54677.82 88888.00 2015-04-02 05:46:54.500 092 12529.55 192.75 54677.82 88888.00 2015-04-02 05:46:54.625 092 12529.62 192.78 54677.85 88888.00 2015-04-02 05:46:54.750 092 12529.60 192.75 54677.85 88888.00 2015-04-02 05:46:54.875 092 12529.52 192.75 54677.88 88888.00 2015-04-02 05:46:55.000 092 12529.50 192.72 54677.85 88888.00 2015-04-02 05:46:55.125 092 12529.55 192.75 54677.85 88888.00 2015-04-02 05:46:55.250 092 12529.48 192.75 54677.88 88888.00 2015-04-02 05:46:55.375 092 12529.52 192.75 54677.88 88888.00 2015-04-02 05:46:55.500 092 12529.55 192.78 54677.85 88888.00 2015-04-02 05:46:55.625 092 12529.50 192.80 54677.82 88888.00 2015-04-02 05:46:55.750 092 12529.48 192.78 54677.82 88888.00 2015-04-02 05:46:55.875 092 12529.45 192.78 54677.85 88888.00 2015-04-02 05:46:56.000 092 12529.50 192.80 54677.85 88888.00 2015-04-02 05:46:56.125 092 12529.52 192.80 54677.88 88888.00 2015-04-02 05:46:56.250 092 12529.50 192.78 54677.85 88888.00 2015-04-02 05:46:56.375 092 12529.50 192.75 54677.85 88888.00 2015-04-02 05:46:56.500 092 12529.50 192.80 54677.82 88888.00 2015-04-02 05:46:56.625 092 12529.52 192.82 54677.85 88888.00 2015-04-02 05:46:56.750 092 12529.42 192.82 54677.85 88888.00 2015-04-02 05:46:56.875 092 12529.35 192.78 54677.88 88888.00 2015-04-02 05:46:57.000 092 12529.40 192.80 54677.85 88888.00 2015-04-02 05:46:57.125 092 12529.48 192.80 54677.85 88888.00 2015-04-02 05:46:57.250 092 12529.52 192.75 54677.88 88888.00 2015-04-02 05:46:57.375 092 12529.58 192.78 54677.82 88888.00 2015-04-02 05:46:57.500 092 12529.58 192.80 54677.85 88888.00 2015-04-02 05:46:57.625 092 12529.55 192.80 54677.82 88888.00 2015-04-02 05:46:57.750 092 12529.52 192.80 54677.85 88888.00 2015-04-02 05:46:57.875 092 12529.50 192.80 54677.85 88888.00 2015-04-02 05:46:58.000 092 12529.50 192.82 54677.82 88888.00 2015-04-02 05:46:58.125 092 12529.45 192.80 54677.82 88888.00 2015-04-02 05:46:58.250 092 12529.40 192.78 54677.82 88888.00 2015-04-02 05:46:58.375 092 12529.38 192.80 54677.82 88888.00 2015-04-02 05:46:58.500 092 12529.45 192.80 54677.85 88888.00 2015-04-02 05:46:58.625 092 12529.55 192.80 54677.88 88888.00 2015-04-02 05:46:58.750 092 12529.58 192.82 54677.88 88888.00 2015-04-02 05:46:58.875 092 12529.58 192.80 54677.88 88888.00 2015-04-02 05:46:59.000 092 12529.55 192.80 54677.88 88888.00 2015-04-02 05:46:59.125 092 12529.62 192.78 54677.88 88888.00 2015-04-02 05:46:59.250 092 12529.62 192.82 54677.88 88888.00 2015-04-02 05:46:59.375 092 12529.60 192.82 54677.85 88888.00 2015-04-02 05:46:59.500 092 12529.52 192.80 54677.85 88888.00 2015-04-02 05:46:59.625 092 12529.52 192.80 54677.82 88888.00 2015-04-02 05:46:59.750 092 12529.55 192.80 54677.82 88888.00 2015-04-02 05:46:59.875 092 12529.60 192.82 54677.82 88888.00 2015-04-02 05:47:00.000 092 12529.62 192.82 54677.85 88888.00 2015-04-02 05:47:00.125 092 12529.60 192.82 54677.85 88888.00 2015-04-02 05:47:00.250 092 12529.50 192.82 54677.88 88888.00 2015-04-02 05:47:00.375 092 12529.50 192.85 54677.88 88888.00 2015-04-02 05:47:00.500 092 12529.55 192.85 54677.88 88888.00 2015-04-02 05:47:00.625 092 12529.60 192.88 54677.85 88888.00 2015-04-02 05:47:00.750 092 12529.65 192.85 54677.85 88888.00 2015-04-02 05:47:00.875 092 12529.62 192.82 54677.85 88888.00 2015-04-02 05:47:01.000 092 12529.58 192.82 54677.85 88888.00 2015-04-02 05:47:01.125 092 12529.60 192.82 54677.88 88888.00 2015-04-02 05:47:01.250 092 12529.55 192.82 54677.88 88888.00 2015-04-02 05:47:01.375 092 12529.60 192.85 54677.85 88888.00 2015-04-02 05:47:01.500 092 12529.60 192.85 54677.88 88888.00 2015-04-02 05:47:01.625 092 12529.52 192.82 54677.85 88888.00 2015-04-02 05:47:01.750 092 12529.58 192.80 54677.85 88888.00 2015-04-02 05:47:01.875 092 12529.62 192.82 54677.85 88888.00 2015-04-02 05:47:02.000 092 12529.58 192.82 54677.82 88888.00 2015-04-02 05:47:02.125 092 12529.48 192.85 54677.82 88888.00 2015-04-02 05:47:02.250 092 12529.45 192.82 54677.82 88888.00 2015-04-02 05:47:02.375 092 12529.52 192.85 54677.85 88888.00 2015-04-02 05:47:02.500 092 12529.58 192.82 54677.82 88888.00 2015-04-02 05:47:02.625 092 12529.55 192.85 54677.85 88888.00 2015-04-02 05:47:02.750 092 12529.58 192.82 54677.85 88888.00 2015-04-02 05:47:02.875 092 12529.50 192.82 54677.85 88888.00 2015-04-02 05:47:03.000 092 12529.48 192.82 54677.82 88888.00 2015-04-02 05:47:03.125 092 12529.55 192.82 54677.85 88888.00 2015-04-02 05:47:03.250 092 12529.55 192.82 54677.82 88888.00 2015-04-02 05:47:03.375 092 12529.58 192.85 54677.80 88888.00 2015-04-02 05:47:03.500 092 12529.58 192.82 54677.80 88888.00 2015-04-02 05:47:03.625 092 12529.62 192.82 54677.78 88888.00 2015-04-02 05:47:03.750 092 12529.62 192.82 54677.80 88888.00 2015-04-02 05:47:03.875 092 12529.58 192.82 54677.80 88888.00 2015-04-02 05:47:04.000 092 12529.60 192.80 54677.80 88888.00 2015-04-02 05:47:04.125 092 12529.65 192.80 54677.78 88888.00 2015-04-02 05:47:04.250 092 12529.65 192.82 54677.80 88888.00 2015-04-02 05:47:04.375 092 12529.65 192.85 54677.80 88888.00 2015-04-02 05:47:04.500 092 12529.65 192.85 54677.80 88888.00 2015-04-02 05:47:04.625 092 12529.60 192.88 54677.78 88888.00 2015-04-02 05:47:04.750 092 12529.58 192.88 54677.80 88888.00 2015-04-02 05:47:04.875 092 12529.55 192.88 54677.78 88888.00 2015-04-02 05:47:05.000 092 12529.52 192.88 54677.75 88888.00 2015-04-02 05:47:05.125 092 12529.60 192.88 54677.75 88888.00 2015-04-02 05:47:05.250 092 12529.65 192.88 54677.80 88888.00 2015-04-02 05:47:05.375 092 12529.67 192.90 54677.82 88888.00 2015-04-02 05:47:05.500 092 12529.62 192.90 54677.80 88888.00 2015-04-02 05:47:05.625 092 12529.65 192.90 54677.82 88888.00 2015-04-02 05:47:05.750 092 12529.67 192.88 54677.80 88888.00 2015-04-02 05:47:05.875 092 12529.73 192.85 54677.78 88888.00 2015-04-02 05:47:06.000 092 12529.73 192.85 54677.78 88888.00 2015-04-02 05:47:06.125 092 12529.73 192.90 54677.78 88888.00 2015-04-02 05:47:06.250 092 12529.70 192.90 54677.78 88888.00 2015-04-02 05:47:06.375 092 12529.67 192.90 54677.75 88888.00 2015-04-02 05:47:06.500 092 12529.73 192.90 54677.78 88888.00 2015-04-02 05:47:06.625 092 12529.75 192.90 54677.78 88888.00 2015-04-02 05:47:06.750 092 12529.75 192.90 54677.78 88888.00 2015-04-02 05:47:06.875 092 12529.67 192.90 54677.75 88888.00 2015-04-02 05:47:07.000 092 12529.62 192.90 54677.75 88888.00 2015-04-02 05:47:07.125 092 12529.67 192.90 54677.78 88888.00 2015-04-02 05:47:07.250 092 12529.70 192.93 54677.80 88888.00 2015-04-02 05:47:07.375 092 12529.70 192.93 54677.78 88888.00 2015-04-02 05:47:07.500 092 12529.62 192.90 54677.78 88888.00 2015-04-02 05:47:07.625 092 12529.70 192.93 54677.78 88888.00 2015-04-02 05:47:07.750 092 12529.70 192.90 54677.75 88888.00 2015-04-02 05:47:07.875 092 12529.65 192.93 54677.78 88888.00 2015-04-02 05:47:08.000 092 12529.67 192.93 54677.78 88888.00 2015-04-02 05:47:08.125 092 12529.70 192.93 54677.78 88888.00 2015-04-02 05:47:08.250 092 12529.67 192.93 54677.78 88888.00 2015-04-02 05:47:08.375 092 12529.62 192.90 54677.75 88888.00 2015-04-02 05:47:08.500 092 12529.65 192.93 54677.80 88888.00 2015-04-02 05:47:08.625 092 12529.70 192.93 54677.78 88888.00 2015-04-02 05:47:08.750 092 12529.73 192.93 54677.80 88888.00 2015-04-02 05:47:08.875 092 12529.73 192.95 54677.78 88888.00 2015-04-02 05:47:09.000 092 12529.67 192.95 54677.78 88888.00 2015-04-02 05:47:09.125 092 12529.67 192.93 54677.80 88888.00 2015-04-02 05:47:09.250 092 12529.62 192.90 54677.80 88888.00 2015-04-02 05:47:09.375 092 12529.67 192.97 54677.80 88888.00 2015-04-02 05:47:09.500 092 12529.73 192.97 54677.80 88888.00 2015-04-02 05:47:09.625 092 12529.83 192.95 54677.78 88888.00 2015-04-02 05:47:09.750 092 12529.83 192.95 54677.75 88888.00 2015-04-02 05:47:09.875 092 12529.77 192.95 54677.75 88888.00 2015-04-02 05:47:10.000 092 12529.75 192.97 54677.78 88888.00 2015-04-02 05:47:10.125 092 12529.75 193.00 54677.75 88888.00 2015-04-02 05:47:10.250 092 12529.70 192.95 54677.72 88888.00 2015-04-02 05:47:10.375 092 12529.70 192.97 54677.72 88888.00 2015-04-02 05:47:10.500 092 12529.73 192.97 54677.75 88888.00 2015-04-02 05:47:10.625 092 12529.75 192.95 54677.75 88888.00 2015-04-02 05:47:10.750 092 12529.73 192.97 54677.75 88888.00 2015-04-02 05:47:10.875 092 12529.70 192.97 54677.75 88888.00 2015-04-02 05:47:11.000 092 12529.67 192.97 54677.72 88888.00 2015-04-02 05:47:11.125 092 12529.75 192.97 54677.75 88888.00 2015-04-02 05:47:11.250 092 12529.75 192.97 54677.72 88888.00 2015-04-02 05:47:11.375 092 12529.77 192.97 54677.75 88888.00 2015-04-02 05:47:11.500 092 12529.83 193.00 54677.72 88888.00 2015-04-02 05:47:11.625 092 12529.88 193.00 54677.75 88888.00 2015-04-02 05:47:11.750 092 12529.90 192.97 54677.78 88888.00 2015-04-02 05:47:11.875 092 12529.85 192.95 54677.75 88888.00 2015-04-02 05:47:12.000 092 12529.77 192.95 54677.72 88888.00 2015-04-02 05:47:12.125 092 12529.75 193.00 54677.72 88888.00 2015-04-02 05:47:12.250 092 12529.75 192.97 54677.72 88888.00 2015-04-02 05:47:12.375 092 12529.75 192.95 54677.72 88888.00 2015-04-02 05:47:12.500 092 12529.77 192.95 54677.72 88888.00 2015-04-02 05:47:12.625 092 12529.80 193.03 54677.72 88888.00 2015-04-02 05:47:12.750 092 12529.73 193.00 54677.72 88888.00 2015-04-02 05:47:12.875 092 12529.67 193.03 54677.72 88888.00 2015-04-02 05:47:13.000 092 12529.75 193.00 54677.72 88888.00 2015-04-02 05:47:13.125 092 12529.73 193.00 54677.72 88888.00 2015-04-02 05:47:13.250 092 12529.67 192.97 54677.72 88888.00 2015-04-02 05:47:13.375 092 12529.70 193.03 54677.72 88888.00 2015-04-02 05:47:13.500 092 12529.73 193.05 54677.72 88888.00 2015-04-02 05:47:13.625 092 12529.67 193.03 54677.72 88888.00 2015-04-02 05:47:13.750 092 12529.65 193.00 54677.72 88888.00 2015-04-02 05:47:13.875 092 12529.65 193.05 54677.72 88888.00 2015-04-02 05:47:14.000 092 12529.65 193.03 54677.72 88888.00 2015-04-02 05:47:14.125 092 12529.65 193.03 54677.70 88888.00 2015-04-02 05:47:14.250 092 12529.65 193.03 54677.75 88888.00 2015-04-02 05:47:14.375 092 12529.77 193.07 54677.78 88888.00 2015-04-02 05:47:14.500 092 12529.75 193.07 54677.78 88888.00 2015-04-02 05:47:14.625 092 12529.73 193.05 54677.75 88888.00 2015-04-02 05:47:14.750 092 12529.67 193.00 54677.72 88888.00 2015-04-02 05:47:14.875 092 12529.62 193.00 54677.72 88888.00 2015-04-02 05:47:15.000 092 12529.67 193.03 54677.70 88888.00 2015-04-02 05:47:15.125 092 12529.62 193.05 54677.72 88888.00 2015-04-02 05:47:15.250 092 12529.58 193.05 54677.72 88888.00 2015-04-02 05:47:15.375 092 12529.62 193.05 54677.72 88888.00 2015-04-02 05:47:15.500 092 12529.62 193.00 54677.75 88888.00 2015-04-02 05:47:15.625 092 12529.58 193.07 54677.72 88888.00 2015-04-02 05:47:15.750 092 12529.58 193.10 54677.72 88888.00 2015-04-02 05:47:15.875 092 12529.60 193.07 54677.70 88888.00 2015-04-02 05:47:16.000 092 12529.60 193.05 54677.68 88888.00 2015-04-02 05:47:16.125 092 12529.60 193.03 54677.72 88888.00 2015-04-02 05:47:16.250 092 12529.60 193.05 54677.72 88888.00 2015-04-02 05:47:16.375 092 12529.70 193.03 54677.72 88888.00 2015-04-02 05:47:16.500 092 12529.67 193.03 54677.70 88888.00 2015-04-02 05:47:16.625 092 12529.62 193.05 54677.70 88888.00 2015-04-02 05:47:16.750 092 12529.62 193.07 54677.72 88888.00 2015-04-02 05:47:16.875 092 12529.55 193.10 54677.70 88888.00 2015-04-02 05:47:17.000 092 12529.55 193.05 54677.68 88888.00 2015-04-02 05:47:17.125 092 12529.52 193.05 54677.68 88888.00 2015-04-02 05:47:17.250 092 12529.58 193.07 54677.70 88888.00 2015-04-02 05:47:17.375 092 12529.65 193.10 54677.70 88888.00 2015-04-02 05:47:17.500 092 12529.65 193.10 54677.70 88888.00 2015-04-02 05:47:17.625 092 12529.62 193.12 54677.68 88888.00 2015-04-02 05:47:17.750 092 12529.62 193.12 54677.70 88888.00 2015-04-02 05:47:17.875 092 12529.62 193.10 54677.72 88888.00 2015-04-02 05:47:18.000 092 12529.58 193.07 54677.70 88888.00 2015-04-02 05:47:18.125 092 12529.62 193.07 54677.70 88888.00 2015-04-02 05:47:18.250 092 12529.60 193.05 54677.70 88888.00 2015-04-02 05:47:18.375 092 12529.60 193.07 54677.68 88888.00 2015-04-02 05:47:18.500 092 12529.62 193.10 54677.70 88888.00 2015-04-02 05:47:18.625 092 12529.65 193.10 54677.70 88888.00 2015-04-02 05:47:18.750 092 12529.60 193.10 54677.70 88888.00 2015-04-02 05:47:18.875 092 12529.58 193.12 54677.70 88888.00 2015-04-02 05:47:19.000 092 12529.60 193.12 54677.70 88888.00 2015-04-02 05:47:19.125 092 12529.65 193.12 54677.72 88888.00 2015-04-02 05:47:19.250 092 12529.62 193.12 54677.72 88888.00 2015-04-02 05:47:19.375 092 12529.65 193.12 54677.72 88888.00 2015-04-02 05:47:19.500 092 12529.62 193.10 54677.70 88888.00 2015-04-02 05:47:19.625 092 12529.62 193.12 54677.70 88888.00 2015-04-02 05:47:19.750 092 12529.65 193.18 54677.72 88888.00 2015-04-02 05:47:19.875 092 12529.62 193.18 54677.72 88888.00 2015-04-02 05:47:20.000 092 12529.58 193.18 54677.70 88888.00 2015-04-02 05:47:20.125 092 12529.58 193.15 54677.70 88888.00 2015-04-02 05:47:20.250 092 12529.52 193.10 54677.70 88888.00 2015-04-02 05:47:20.375 092 12529.55 193.12 54677.70 88888.00 2015-04-02 05:47:20.500 092 12529.55 193.15 54677.72 88888.00 2015-04-02 05:47:20.625 092 12529.55 193.18 54677.72 88888.00 2015-04-02 05:47:20.750 092 12529.58 193.18 54677.70 88888.00 2015-04-02 05:47:20.875 092 12529.55 193.15 54677.70 88888.00 2015-04-02 05:47:21.000 092 12529.52 193.15 54677.70 88888.00 2015-04-02 05:47:21.125 092 12529.50 193.12 54677.70 88888.00 2015-04-02 05:47:21.250 092 12529.48 193.18 54677.72 88888.00 2015-04-02 05:47:21.375 092 12529.45 193.18 54677.68 88888.00 2015-04-02 05:47:21.500 092 12529.40 193.18 54677.68 88888.00 2015-04-02 05:47:21.625 092 12529.38 193.15 54677.68 88888.00 2015-04-02 05:47:21.750 092 12529.45 193.20 54677.70 88888.00 2015-04-02 05:47:21.875 092 12529.50 193.20 54677.70 88888.00 2015-04-02 05:47:22.000 092 12529.52 193.20 54677.65 88888.00 2015-04-02 05:47:22.125 092 12529.52 193.22 54677.70 88888.00 2015-04-02 05:47:22.250 092 12529.50 193.22 54677.70 88888.00 2015-04-02 05:47:22.375 092 12529.50 193.18 54677.68 88888.00 2015-04-02 05:47:22.500 092 12529.52 193.18 54677.70 88888.00 2015-04-02 05:47:22.625 092 12529.58 193.20 54677.72 88888.00 2015-04-02 05:47:22.750 092 12529.52 193.20 54677.70 88888.00 2015-04-02 05:47:22.875 092 12529.48 193.20 54677.68 88888.00 2015-04-02 05:47:23.000 092 12529.50 193.18 54677.68 88888.00 2015-04-02 05:47:23.125 092 12529.52 193.18 54677.72 88888.00 2015-04-02 05:47:23.250 092 12529.52 193.15 54677.70 88888.00 2015-04-02 05:47:23.375 092 12529.50 193.18 54677.68 88888.00 2015-04-02 05:47:23.500 092 12529.45 193.22 54677.70 88888.00 2015-04-02 05:47:23.625 092 12529.45 193.25 54677.70 88888.00 2015-04-02 05:47:23.750 092 12529.48 193.25 54677.70 88888.00 2015-04-02 05:47:23.875 092 12529.50 193.22 54677.70 88888.00 2015-04-02 05:47:24.000 092 12529.48 193.22 54677.62 88888.00 2015-04-02 05:47:24.125 092 12529.45 193.25 54677.68 88888.00 2015-04-02 05:47:24.250 092 12529.38 193.28 54677.70 88888.00 2015-04-02 05:47:24.375 092 12529.45 193.28 54677.72 88888.00 2015-04-02 05:47:24.500 092 12529.42 193.30 54677.75 88888.00 2015-04-02 05:47:24.625 092 12529.45 193.30 54677.70 88888.00 2015-04-02 05:47:24.750 092 12529.45 193.28 54677.70 88888.00 2015-04-02 05:47:24.875 092 12529.48 193.28 54677.72 88888.00 2015-04-02 05:47:25.000 092 12529.48 193.28 54677.68 88888.00 2015-04-02 05:47:25.125 092 12529.48 193.30 54677.68 88888.00 2015-04-02 05:47:25.250 092 12529.33 193.28 54677.68 88888.00 2015-04-02 05:47:25.375 092 12529.38 193.28 54677.68 88888.00 2015-04-02 05:47:25.500 092 12529.35 193.28 54677.68 88888.00 2015-04-02 05:47:25.625 092 12529.40 193.28 54677.70 88888.00 2015-04-02 05:47:25.750 092 12529.42 193.30 54677.70 88888.00 2015-04-02 05:47:25.875 092 12529.40 193.30 54677.72 88888.00 2015-04-02 05:47:26.000 092 12529.38 193.32 54677.70 88888.00 2015-04-02 05:47:26.125 092 12529.33 193.35 54677.70 88888.00 2015-04-02 05:47:26.250 092 12529.30 193.32 54677.72 88888.00 2015-04-02 05:47:26.375 092 12529.27 193.35 54677.72 88888.00 2015-04-02 05:47:26.500 092 12529.27 193.38 54677.70 88888.00 2015-04-02 05:47:26.625 092 12529.30 193.35 54677.72 88888.00 2015-04-02 05:47:26.750 092 12529.38 193.35 54677.70 88888.00 2015-04-02 05:47:26.875 092 12529.40 193.32 54677.70 88888.00 2015-04-02 05:47:27.000 092 12529.35 193.32 54677.70 88888.00 2015-04-02 05:47:27.125 092 12529.35 193.35 54677.70 88888.00 2015-04-02 05:47:27.250 092 12529.38 193.35 54677.70 88888.00 2015-04-02 05:47:27.375 092 12529.38 193.35 54677.70 88888.00 2015-04-02 05:47:27.500 092 12529.30 193.35 54677.70 88888.00 2015-04-02 05:47:27.625 092 12529.30 193.40 54677.70 88888.00 2015-04-02 05:47:27.750 092 12529.35 193.40 54677.72 88888.00 2015-04-02 05:47:27.875 092 12529.38 193.45 54677.75 88888.00 2015-04-02 05:47:28.000 092 12529.33 193.40 54677.68 88888.00 2015-04-02 05:47:28.125 092 12529.38 193.40 54677.70 88888.00 2015-04-02 05:47:28.250 092 12529.38 193.40 54677.68 88888.00 2015-04-02 05:47:28.375 092 12529.38 193.38 54677.68 88888.00 2015-04-02 05:47:28.500 092 12529.42 193.40 54677.68 88888.00 2015-04-02 05:47:28.625 092 12529.40 193.43 54677.68 88888.00 2015-04-02 05:47:28.750 092 12529.45 193.43 54677.68 88888.00 2015-04-02 05:47:28.875 092 12529.48 193.40 54677.68 88888.00 2015-04-02 05:47:29.000 092 12529.40 193.38 54677.65 88888.00 2015-04-02 05:47:29.125 092 12529.35 193.40 54677.68 88888.00 2015-04-02 05:47:29.250 092 12529.30 193.40 54677.65 88888.00 2015-04-02 05:47:29.375 092 12529.33 193.38 54677.65 88888.00 2015-04-02 05:47:29.500 092 12529.33 193.40 54677.65 88888.00 2015-04-02 05:47:29.625 092 12529.45 193.43 54677.68 88888.00 2015-04-02 05:47:29.750 092 12529.48 193.40 54677.70 88888.00 2015-04-02 05:47:29.875 092 12529.45 193.40 54677.68 88888.00 2015-04-02 05:47:30.000 092 12529.45 193.43 54677.68 88888.00 2015-04-02 05:47:30.125 092 12529.42 193.43 54677.68 88888.00 2015-04-02 05:47:30.250 092 12529.40 193.43 54677.68 88888.00 2015-04-02 05:47:30.375 092 12529.40 193.45 54677.65 88888.00 2015-04-02 05:47:30.500 092 12529.35 193.45 54677.65 88888.00 2015-04-02 05:47:30.625 092 12529.40 193.45 54677.65 88888.00 2015-04-02 05:47:30.750 092 12529.45 193.45 54677.65 88888.00 2015-04-02 05:47:30.875 092 12529.40 193.45 54677.62 88888.00 2015-04-02 05:47:31.000 092 12529.35 193.45 54677.62 88888.00 2015-04-02 05:47:31.125 092 12529.35 193.50 54677.65 88888.00 2015-04-02 05:47:31.250 092 12529.38 193.45 54677.65 88888.00 2015-04-02 05:47:31.375 092 12529.38 193.45 54677.62 88888.00 2015-04-02 05:47:31.500 092 12529.42 193.45 54677.62 88888.00 2015-04-02 05:47:31.625 092 12529.45 193.47 54677.62 88888.00 2015-04-02 05:47:31.750 092 12529.45 193.47 54677.65 88888.00 2015-04-02 05:47:31.875 092 12529.48 193.50 54677.62 88888.00 2015-04-02 05:47:32.000 092 12529.48 193.50 54677.62 88888.00 2015-04-02 05:47:32.125 092 12529.42 193.53 54677.62 88888.00 2015-04-02 05:47:32.250 092 12529.40 193.50 54677.62 88888.00 2015-04-02 05:47:32.375 092 12529.42 193.50 54677.62 88888.00 2015-04-02 05:47:32.500 092 12529.45 193.53 54677.65 88888.00 2015-04-02 05:47:32.625 092 12529.48 193.55 54677.62 88888.00 2015-04-02 05:47:32.750 092 12529.42 193.53 54677.65 88888.00 2015-04-02 05:47:32.875 092 12529.42 193.53 54677.65 88888.00 2015-04-02 05:47:33.000 092 12529.45 193.55 54677.60 88888.00 2015-04-02 05:47:33.125 092 12529.40 193.53 54677.62 88888.00 2015-04-02 05:47:33.250 092 12529.40 193.53 54677.60 88888.00 2015-04-02 05:47:33.375 092 12529.48 193.55 54677.62 88888.00 2015-04-02 05:47:33.500 092 12529.52 193.53 54677.60 88888.00 2015-04-02 05:47:33.625 092 12529.60 193.53 54677.60 88888.00 2015-04-02 05:47:33.750 092 12529.55 193.57 54677.60 88888.00 2015-04-02 05:47:33.875 092 12529.52 193.57 54677.62 88888.00 2015-04-02 05:47:34.000 092 12529.55 193.57 54677.60 88888.00 2015-04-02 05:47:34.125 092 12529.58 193.57 54677.60 88888.00 2015-04-02 05:47:34.250 092 12529.58 193.57 54677.60 88888.00 2015-04-02 05:47:34.375 092 12529.58 193.57 54677.62 88888.00 2015-04-02 05:47:34.500 092 12529.60 193.60 54677.60 88888.00 2015-04-02 05:47:34.625 092 12529.55 193.60 54677.60 88888.00 2015-04-02 05:47:34.750 092 12529.50 193.57 54677.60 88888.00 2015-04-02 05:47:34.875 092 12529.50 193.60 54677.60 88888.00 2015-04-02 05:47:35.000 092 12529.50 193.60 54677.60 88888.00 2015-04-02 05:47:35.125 092 12529.50 193.60 54677.60 88888.00 2015-04-02 05:47:35.250 092 12529.52 193.53 54677.60 88888.00 2015-04-02 05:47:35.375 092 12529.62 193.55 54677.60 88888.00 2015-04-02 05:47:35.500 092 12529.62 193.57 54677.57 88888.00 2015-04-02 05:47:35.625 092 12529.58 193.57 54677.55 88888.00 2015-04-02 05:47:35.750 092 12529.52 193.53 54677.55 88888.00 2015-04-02 05:47:35.875 092 12529.52 193.55 54677.57 88888.00 2015-04-02 05:47:36.000 092 12529.50 193.55 54677.57 88888.00 2015-04-02 05:47:36.125 092 12529.48 193.60 54677.57 88888.00 2015-04-02 05:47:36.250 092 12529.42 193.60 54677.57 88888.00 2015-04-02 05:47:36.375 092 12529.48 193.57 54677.57 88888.00 2015-04-02 05:47:36.500 092 12529.52 193.60 54677.60 88888.00 2015-04-02 05:47:36.625 092 12529.58 193.62 54677.57 88888.00 2015-04-02 05:47:36.750 092 12529.60 193.60 54677.57 88888.00 2015-04-02 05:47:36.875 092 12529.65 193.62 54677.57 88888.00 2015-04-02 05:47:37.000 092 12529.67 193.60 54677.57 88888.00 2015-04-02 05:47:37.125 092 12529.62 193.62 54677.55 88888.00 2015-04-02 05:47:37.250 092 12529.60 193.57 54677.57 88888.00 2015-04-02 05:47:37.375 092 12529.62 193.60 54677.57 88888.00 2015-04-02 05:47:37.500 092 12529.70 193.60 54677.60 88888.00 2015-04-02 05:47:37.625 092 12529.67 193.57 54677.55 88888.00 2015-04-02 05:47:37.750 092 12529.65 193.57 54677.57 88888.00 2015-04-02 05:47:37.875 092 12529.70 193.60 54677.57 88888.00 2015-04-02 05:47:38.000 092 12529.65 193.60 54677.57 88888.00 2015-04-02 05:47:38.125 092 12529.60 193.57 54677.57 88888.00 2015-04-02 05:47:38.250 092 12529.62 193.60 54677.57 88888.00 2015-04-02 05:47:38.375 092 12529.65 193.60 54677.60 88888.00 2015-04-02 05:47:38.500 092 12529.65 193.60 54677.57 88888.00 2015-04-02 05:47:38.625 092 12529.62 193.60 54677.57 88888.00 2015-04-02 05:47:38.750 092 12529.60 193.60 54677.55 88888.00 2015-04-02 05:47:38.875 092 12529.60 193.62 54677.55 88888.00 2015-04-02 05:47:39.000 092 12529.62 193.62 54677.53 88888.00 2015-04-02 05:47:39.125 092 12529.60 193.62 54677.55 88888.00 2015-04-02 05:47:39.250 092 12529.58 193.57 54677.55 88888.00 2015-04-02 05:47:39.375 092 12529.55 193.57 54677.55 88888.00 2015-04-02 05:47:39.500 092 12529.52 193.60 54677.53 88888.00 2015-04-02 05:47:39.625 092 12529.55 193.57 54677.53 88888.00 2015-04-02 05:47:39.750 092 12529.60 193.60 54677.50 88888.00 2015-04-02 05:47:39.875 092 12529.62 193.57 54677.53 88888.00 2015-04-02 05:47:40.000 092 12529.62 193.62 54677.53 88888.00 2015-04-02 05:47:40.125 092 12529.62 193.62 54677.57 88888.00 2015-04-02 05:47:40.250 092 12529.62 193.62 54677.57 88888.00 2015-04-02 05:47:40.375 092 12529.60 193.62 54677.55 88888.00 2015-04-02 05:47:40.500 092 12529.55 193.62 54677.53 88888.00 2015-04-02 05:47:40.625 092 12529.60 193.60 54677.50 88888.00 2015-04-02 05:47:40.750 092 12529.52 193.62 54677.50 88888.00 2015-04-02 05:47:40.875 092 12529.50 193.62 54677.50 88888.00 2015-04-02 05:47:41.000 092 12529.62 193.65 54677.50 88888.00 2015-04-02 05:47:41.125 092 12529.73 193.65 54677.50 88888.00 2015-04-02 05:47:41.250 092 12529.73 193.60 54677.50 88888.00 2015-04-02 05:47:41.375 092 12529.73 193.60 54677.50 88888.00 2015-04-02 05:47:41.500 092 12529.70 193.60 54677.50 88888.00 2015-04-02 05:47:41.625 092 12529.70 193.60 54677.53 88888.00 2015-04-02 05:47:41.750 092 12529.67 193.60 54677.50 88888.00 2015-04-02 05:47:41.875 092 12529.75 193.57 54677.50 88888.00 2015-04-02 05:47:42.000 092 12529.75 193.60 54677.50 88888.00 2015-04-02 05:47:42.125 092 12529.70 193.57 54677.47 88888.00 2015-04-02 05:47:42.250 092 12529.62 193.60 54677.53 88888.00 2015-04-02 05:47:42.375 092 12529.70 193.62 54677.50 88888.00 2015-04-02 05:47:42.500 092 12529.77 193.60 54677.50 88888.00 2015-04-02 05:47:42.625 092 12529.75 193.62 54677.50 88888.00 2015-04-02 05:47:42.750 092 12529.67 193.60 54677.53 88888.00 2015-04-02 05:47:42.875 092 12529.70 193.57 54677.50 88888.00 2015-04-02 05:47:43.000 092 12529.73 193.55 54677.47 88888.00 2015-04-02 05:47:43.125 092 12529.73 193.57 54677.50 88888.00 2015-04-02 05:47:43.250 092 12529.67 193.57 54677.53 88888.00 2015-04-02 05:47:43.375 092 12529.73 193.57 54677.50 88888.00 2015-04-02 05:47:43.500 092 12529.75 193.57 54677.47 88888.00 2015-04-02 05:47:43.625 092 12529.77 193.57 54677.45 88888.00 2015-04-02 05:47:43.750 092 12529.75 193.55 54677.50 88888.00 2015-04-02 05:47:43.875 092 12529.75 193.55 54677.50 88888.00 2015-04-02 05:47:44.000 092 12529.73 193.55 54677.47 88888.00 2015-04-02 05:47:44.125 092 12529.75 193.55 54677.47 88888.00 2015-04-02 05:47:44.250 092 12529.77 193.57 54677.47 88888.00 2015-04-02 05:47:44.375 092 12529.85 193.55 54677.50 88888.00 2015-04-02 05:47:44.500 092 12529.75 193.55 54677.53 88888.00 2015-04-02 05:47:44.625 092 12529.73 193.53 54677.50 88888.00 2015-04-02 05:47:44.750 092 12529.80 193.53 54677.50 88888.00 2015-04-02 05:47:44.875 092 12529.80 193.53 54677.47 88888.00 2015-04-02 05:47:45.000 092 12529.77 193.55 54677.45 88888.00 2015-04-02 05:47:45.125 092 12529.77 193.55 54677.47 88888.00 2015-04-02 05:47:45.250 092 12529.70 193.50 54677.47 88888.00 2015-04-02 05:47:45.375 092 12529.73 193.50 54677.47 88888.00 2015-04-02 05:47:45.500 092 12529.77 193.55 54677.50 88888.00 2015-04-02 05:47:45.625 092 12529.83 193.55 54677.50 88888.00 2015-04-02 05:47:45.750 092 12529.85 193.53 54677.50 88888.00 2015-04-02 05:47:45.875 092 12529.83 193.53 54677.47 88888.00 2015-04-02 05:47:46.000 092 12529.85 193.47 54677.47 88888.00 2015-04-02 05:47:46.125 092 12529.85 193.47 54677.50 88888.00 2015-04-02 05:47:46.250 092 12529.83 193.50 54677.50 88888.00 2015-04-02 05:47:46.375 092 12529.80 193.50 54677.50 88888.00 2015-04-02 05:47:46.500 092 12529.77 193.50 54677.50 88888.00 2015-04-02 05:47:46.625 092 12529.75 193.50 54677.47 88888.00 2015-04-02 05:47:46.750 092 12529.77 193.47 54677.50 88888.00 2015-04-02 05:47:46.875 092 12529.80 193.47 54677.50 88888.00 2015-04-02 05:47:47.000 092 12529.83 193.47 54677.50 88888.00 2015-04-02 05:47:47.125 092 12529.85 193.45 54677.53 88888.00 2015-04-02 05:47:47.250 092 12529.77 193.43 54677.47 88888.00 2015-04-02 05:47:47.375 092 12529.77 193.45 54677.47 88888.00 2015-04-02 05:47:47.500 092 12529.83 193.45 54677.50 88888.00 2015-04-02 05:47:47.625 092 12529.75 193.43 54677.50 88888.00 2015-04-02 05:47:47.750 092 12529.67 193.40 54677.50 88888.00 2015-04-02 05:47:47.875 092 12529.73 193.43 54677.50 88888.00 2015-04-02 05:47:48.000 092 12529.75 193.43 54677.47 88888.00 2015-04-02 05:47:48.125 092 12529.73 193.38 54677.47 88888.00 2015-04-02 05:47:48.250 092 12529.70 193.40 54677.53 88888.00 2015-04-02 05:47:48.375 092 12529.73 193.45 54677.50 88888.00 2015-04-02 05:47:48.500 092 12529.73 193.43 54677.47 88888.00 2015-04-02 05:47:48.625 092 12529.70 193.43 54677.50 88888.00 2015-04-02 05:47:48.750 092 12529.67 193.40 54677.47 88888.00 2015-04-02 05:47:48.875 092 12529.70 193.40 54677.47 88888.00 2015-04-02 05:47:49.000 092 12529.75 193.43 54677.50 88888.00 2015-04-02 05:47:49.125 092 12529.75 193.45 54677.50 88888.00 2015-04-02 05:47:49.250 092 12529.70 193.40 54677.50 88888.00 2015-04-02 05:47:49.375 092 12529.77 193.40 54677.47 88888.00 2015-04-02 05:47:49.500 092 12529.83 193.38 54677.50 88888.00 2015-04-02 05:47:49.625 092 12529.80 193.38 54677.50 88888.00 2015-04-02 05:47:49.750 092 12529.73 193.35 54677.47 88888.00 2015-04-02 05:47:49.875 092 12529.67 193.38 54677.47 88888.00 2015-04-02 05:47:50.000 092 12529.70 193.32 54677.45 88888.00 2015-04-02 05:47:50.125 092 12529.70 193.32 54677.45 88888.00 2015-04-02 05:47:50.250 092 12529.65 193.25 54677.45 88888.00 2015-04-02 05:47:50.375 092 12529.65 193.28 54677.43 88888.00 2015-04-02 05:47:50.500 092 12529.67 193.32 54677.47 88888.00 2015-04-02 05:47:50.625 092 12529.67 193.35 54677.50 88888.00 2015-04-02 05:47:50.750 092 12529.62 193.30 54677.50 88888.00 2015-04-02 05:47:50.875 092 12529.65 193.25 54677.47 88888.00 2015-04-02 05:47:51.000 092 12529.67 193.28 54677.47 88888.00 2015-04-02 05:47:51.125 092 12529.67 193.32 54677.50 88888.00 2015-04-02 05:47:51.250 092 12529.67 193.30 54677.50 88888.00 2015-04-02 05:47:51.375 092 12529.70 193.30 54677.47 88888.00 2015-04-02 05:47:51.500 092 12529.70 193.32 54677.50 88888.00 2015-04-02 05:47:51.625 092 12529.62 193.30 54677.50 88888.00 2015-04-02 05:47:51.750 092 12529.60 193.30 54677.50 88888.00 2015-04-02 05:47:51.875 092 12529.58 193.30 54677.50 88888.00 2015-04-02 05:47:52.000 092 12529.55 193.28 54677.47 88888.00 2015-04-02 05:47:52.125 092 12529.58 193.28 54677.47 88888.00 2015-04-02 05:47:52.250 092 12529.58 193.25 54677.47 88888.00 2015-04-02 05:47:52.375 092 12529.58 193.28 54677.47 88888.00 2015-04-02 05:47:52.500 092 12529.55 193.25 54677.50 88888.00 2015-04-02 05:47:52.625 092 12529.55 193.28 54677.53 88888.00 2015-04-02 05:47:52.750 092 12529.55 193.28 54677.53 88888.00 2015-04-02 05:47:52.875 092 12529.62 193.28 54677.47 88888.00 2015-04-02 05:47:53.000 092 12529.67 193.25 54677.50 88888.00 2015-04-02 05:47:53.125 092 12529.65 193.28 54677.53 88888.00 2015-04-02 05:47:53.250 092 12529.58 193.25 54677.50 88888.00 2015-04-02 05:47:53.375 092 12529.62 193.22 54677.53 88888.00 2015-04-02 05:47:53.500 092 12529.70 193.28 54677.53 88888.00 2015-04-02 05:47:53.625 092 12529.75 193.28 54677.53 88888.00 2015-04-02 05:47:53.750 092 12529.67 193.22 54677.53 88888.00 2015-04-02 05:47:53.875 092 12529.62 193.18 54677.53 88888.00 2015-04-02 05:47:54.000 092 12529.58 193.18 54677.50 88888.00 2015-04-02 05:47:54.125 092 12529.55 193.18 54677.53 88888.00 2015-04-02 05:47:54.250 092 12529.52 193.20 54677.53 88888.00 2015-04-02 05:47:54.375 092 12529.55 193.20 54677.50 88888.00 2015-04-02 05:47:54.500 092 12529.52 193.18 54677.50 88888.00 2015-04-02 05:47:54.625 092 12529.52 193.25 54677.53 88888.00 2015-04-02 05:47:54.750 092 12529.58 193.22 54677.55 88888.00 2015-04-02 05:47:54.875 092 12529.55 193.18 54677.55 88888.00 2015-04-02 05:47:55.000 092 12529.50 193.15 54677.50 88888.00 2015-04-02 05:47:55.125 092 12529.50 193.15 54677.50 88888.00 2015-04-02 05:47:55.250 092 12529.50 193.15 54677.53 88888.00 2015-04-02 05:47:55.375 092 12529.58 193.12 54677.50 88888.00 2015-04-02 05:47:55.500 092 12529.55 193.12 54677.53 88888.00 2015-04-02 05:47:55.625 092 12529.60 193.15 54677.53 88888.00 2015-04-02 05:47:55.750 092 12529.60 193.20 54677.53 88888.00 2015-04-02 05:47:55.875 092 12529.58 193.20 54677.53 88888.00 2015-04-02 05:47:56.000 092 12529.55 193.15 54677.50 88888.00 2015-04-02 05:47:56.125 092 12529.50 193.12 54677.50 88888.00 2015-04-02 05:47:56.250 092 12529.48 193.10 54677.53 88888.00 2015-04-02 05:47:56.375 092 12529.45 193.12 54677.53 88888.00 2015-04-02 05:47:56.500 092 12529.40 193.15 54677.50 88888.00 2015-04-02 05:47:56.625 092 12529.40 193.18 54677.53 88888.00 2015-04-02 05:47:56.750 092 12529.42 193.15 54677.50 88888.00 2015-04-02 05:47:56.875 092 12529.48 193.18 54677.50 88888.00 2015-04-02 05:47:57.000 092 12529.48 193.12 54677.47 88888.00 2015-04-02 05:47:57.125 092 12529.48 193.12 54677.50 88888.00 2015-04-02 05:47:57.250 092 12529.42 193.10 54677.53 88888.00 2015-04-02 05:47:57.375 092 12529.42 193.15 54677.55 88888.00 2015-04-02 05:47:57.500 092 12529.38 193.12 54677.55 88888.00 2015-04-02 05:47:57.625 092 12529.48 193.15 54677.53 88888.00 2015-04-02 05:47:57.750 092 12529.52 193.12 54677.53 88888.00 2015-04-02 05:47:57.875 092 12529.48 193.12 54677.53 88888.00 2015-04-02 05:47:58.000 092 12529.42 193.10 54677.55 88888.00 2015-04-02 05:47:58.125 092 12529.48 193.12 54677.57 88888.00 2015-04-02 05:47:58.250 092 12529.42 193.07 54677.55 88888.00 2015-04-02 05:47:58.375 092 12529.40 193.07 54677.55 88888.00 2015-04-02 05:47:58.500 092 12529.38 193.10 54677.55 88888.00 2015-04-02 05:47:58.625 092 12529.48 193.10 54677.57 88888.00 2015-04-02 05:47:58.750 092 12529.48 193.07 54677.55 88888.00 2015-04-02 05:47:58.875 092 12529.45 193.10 54677.55 88888.00 2015-04-02 05:47:59.000 092 12529.50 193.12 54677.55 88888.00 2015-04-02 05:47:59.125 092 12529.42 193.12 54677.55 88888.00 2015-04-02 05:47:59.250 092 12529.40 193.07 54677.57 88888.00 2015-04-02 05:47:59.375 092 12529.38 193.05 54677.55 88888.00 2015-04-02 05:47:59.500 092 12529.40 193.10 54677.55 88888.00 2015-04-02 05:47:59.625 092 12529.45 193.07 54677.57 88888.00 2015-04-02 05:47:59.750 092 12529.40 193.07 54677.57 88888.00 2015-04-02 05:47:59.875 092 12529.38 193.10 54677.55 88888.00 2015-04-02 05:48:00.000 092 12529.30 193.07 54677.55 88888.00 2015-04-02 05:48:00.125 092 12529.20 193.05 54677.53 88888.00 2015-04-02 05:48:00.250 092 12529.15 193.00 54677.55 88888.00 2015-04-02 05:48:00.375 092 12529.20 193.05 54677.57 88888.00 2015-04-02 05:48:00.500 092 12529.25 193.03 54677.57 88888.00 2015-04-02 05:48:00.625 092 12529.40 193.05 54677.55 88888.00 2015-04-02 05:48:00.750 092 12529.40 193.05 54677.55 88888.00 2015-04-02 05:48:00.875 092 12529.30 193.07 54677.55 88888.00 2015-04-02 05:48:01.000 092 12529.33 193.03 54677.53 88888.00 2015-04-02 05:48:01.125 092 12529.40 193.05 54677.55 88888.00 2015-04-02 05:48:01.250 092 12529.38 193.00 54677.55 88888.00 2015-04-02 05:48:01.375 092 12529.38 193.00 54677.55 88888.00 2015-04-02 05:48:01.500 092 12529.30 193.03 54677.55 88888.00 2015-04-02 05:48:01.625 092 12529.33 193.00 54677.55 88888.00 2015-04-02 05:48:01.750 092 12529.38 193.00 54677.53 88888.00 2015-04-02 05:48:01.875 092 12529.38 193.00 54677.53 88888.00 2015-04-02 05:48:02.000 092 12529.38 193.00 54677.53 88888.00 2015-04-02 05:48:02.125 092 12529.35 193.00 54677.53 88888.00 2015-04-02 05:48:02.250 092 12529.35 193.00 54677.55 88888.00 2015-04-02 05:48:02.375 092 12529.33 193.00 54677.55 88888.00 2015-04-02 05:48:02.500 092 12529.25 193.05 54677.55 88888.00 2015-04-02 05:48:02.625 092 12529.30 193.05 54677.55 88888.00 2015-04-02 05:48:02.750 092 12529.23 193.00 54677.55 88888.00 2015-04-02 05:48:02.875 092 12529.17 193.00 54677.55 88888.00 2015-04-02 05:48:03.000 092 12529.20 193.03 54677.53 88888.00 2015-04-02 05:48:03.125 092 12529.20 193.03 54677.55 88888.00 2015-04-02 05:48:03.250 092 12529.23 193.00 54677.57 88888.00 2015-04-02 05:48:03.375 092 12529.25 193.00 54677.55 88888.00 2015-04-02 05:48:03.500 092 12529.23 193.05 54677.57 88888.00 2015-04-02 05:48:03.625 092 12529.17 193.03 54677.55 88888.00 2015-04-02 05:48:03.750 092 12529.10 193.00 54677.55 88888.00 2015-04-02 05:48:03.875 092 12529.12 192.97 54677.55 88888.00 2015-04-02 05:48:04.000 092 12529.17 193.03 54677.55 88888.00 2015-04-02 05:48:04.125 092 12529.17 192.97 54677.57 88888.00 2015-04-02 05:48:04.250 092 12529.20 192.97 54677.57 88888.00 2015-04-02 05:48:04.375 092 12529.33 193.03 54677.57 88888.00 2015-04-02 05:48:04.500 092 12529.27 193.00 54677.57 88888.00 2015-04-02 05:48:04.625 092 12529.23 193.00 54677.55 88888.00 2015-04-02 05:48:04.750 092 12529.25 193.00 54677.53 88888.00 2015-04-02 05:48:04.875 092 12529.23 193.00 54677.53 88888.00 2015-04-02 05:48:05.000 092 12529.20 192.95 54677.53 88888.00 2015-04-02 05:48:05.125 092 12529.20 192.95 54677.53 88888.00 2015-04-02 05:48:05.250 092 12529.23 192.93 54677.55 88888.00 2015-04-02 05:48:05.375 092 12529.25 192.95 54677.53 88888.00 2015-04-02 05:48:05.500 092 12529.25 192.97 54677.55 88888.00 2015-04-02 05:48:05.625 092 12529.23 192.95 54677.55 88888.00 2015-04-02 05:48:05.750 092 12529.17 192.93 54677.57 88888.00 2015-04-02 05:48:05.875 092 12529.20 192.93 54677.55 88888.00 2015-04-02 05:48:06.000 092 12529.20 192.93 54677.53 88888.00 2015-04-02 05:48:06.125 092 12529.20 192.95 54677.53 88888.00 2015-04-02 05:48:06.250 092 12529.17 192.97 54677.55 88888.00 2015-04-02 05:48:06.375 092 12529.25 192.97 54677.53 88888.00 2015-04-02 05:48:06.500 092 12529.23 192.97 54677.55 88888.00 2015-04-02 05:48:06.625 092 12529.20 192.97 54677.55 88888.00 2015-04-02 05:48:06.750 092 12529.17 192.97 54677.55 88888.00 2015-04-02 05:48:06.875 092 12529.15 193.00 54677.53 88888.00 2015-04-02 05:48:07.000 092 12529.17 192.97 54677.50 88888.00 2015-04-02 05:48:07.125 092 12529.12 192.95 54677.50 88888.00 2015-04-02 05:48:07.250 092 12529.08 192.97 54677.55 88888.00 2015-04-02 05:48:07.375 092 12529.10 192.97 54677.55 88888.00 2015-04-02 05:48:07.500 092 12529.12 193.00 54677.53 88888.00 2015-04-02 05:48:07.625 092 12529.08 193.00 54677.50 88888.00 2015-04-02 05:48:07.750 092 12529.08 192.97 54677.55 88888.00 2015-04-02 05:48:07.875 092 12529.17 192.97 54677.55 88888.00 2015-04-02 05:48:08.000 092 12529.17 192.97 54677.53 88888.00 2015-04-02 05:48:08.125 092 12529.20 192.97 54677.53 88888.00 2015-04-02 05:48:08.250 092 12529.17 192.97 54677.53 88888.00 2015-04-02 05:48:08.375 092 12529.17 193.00 54677.55 88888.00 2015-04-02 05:48:08.500 092 12529.15 193.00 54677.55 88888.00 2015-04-02 05:48:08.625 092 12529.15 193.00 54677.55 88888.00 2015-04-02 05:48:08.750 092 12529.17 193.03 54677.53 88888.00 2015-04-02 05:48:08.875 092 12529.23 193.00 54677.50 88888.00 2015-04-02 05:48:09.000 092 12529.23 193.03 54677.50 88888.00 2015-04-02 05:48:09.125 092 12529.20 193.05 54677.50 88888.00 2015-04-02 05:48:09.250 092 12529.10 193.03 54677.53 88888.00 2015-04-02 05:48:09.375 092 12529.10 193.03 54677.47 88888.00 2015-04-02 05:48:09.500 092 12529.12 193.05 54677.45 88888.00 2015-04-02 05:48:09.625 092 12529.17 193.05 54677.50 88888.00 2015-04-02 05:48:09.750 092 12529.20 193.03 54677.50 88888.00 2015-04-02 05:48:09.875 092 12529.17 193.05 54677.50 88888.00 2015-04-02 05:48:10.000 092 12529.12 193.05 54677.45 88888.00 2015-04-02 05:48:10.125 092 12529.15 193.07 54677.47 88888.00 2015-04-02 05:48:10.250 092 12529.10 193.07 54677.47 88888.00 2015-04-02 05:48:10.375 092 12529.05 193.05 54677.45 88888.00 2015-04-02 05:48:10.500 092 12529.05 193.05 54677.45 88888.00 2015-04-02 05:48:10.625 092 12529.10 193.07 54677.47 88888.00 2015-04-02 05:48:10.750 092 12529.15 193.10 54677.50 88888.00 2015-04-02 05:48:10.875 092 12529.12 193.07 54677.50 88888.00 2015-04-02 05:48:11.000 092 12529.12 193.05 54677.43 88888.00 2015-04-02 05:48:11.125 092 12529.15 193.10 54677.43 88888.00 2015-04-02 05:48:11.250 092 12529.10 193.10 54677.40 88888.00 2015-04-02 05:48:11.375 092 12529.08 193.12 54677.43 88888.00 2015-04-02 05:48:11.500 092 12529.12 193.15 54677.40 88888.00 2015-04-02 05:48:11.625 092 12529.10 193.15 54677.43 88888.00 2015-04-02 05:48:11.750 092 12529.10 193.12 54677.43 88888.00 2015-04-02 05:48:11.875 092 12529.15 193.12 54677.43 88888.00 2015-04-02 05:48:12.000 092 12529.15 193.12 54677.43 88888.00 2015-04-02 05:48:12.125 092 12529.20 193.12 54677.45 88888.00 2015-04-02 05:48:12.250 092 12529.25 193.12 54677.45 88888.00 2015-04-02 05:48:12.375 092 12529.30 193.20 54677.45 88888.00 2015-04-02 05:48:12.500 092 12529.27 193.18 54677.43 88888.00 2015-04-02 05:48:12.625 092 12529.17 193.18 54677.43 88888.00 2015-04-02 05:48:12.750 092 12529.17 193.18 54677.43 88888.00 2015-04-02 05:48:12.875 092 12529.12 193.18 54677.43 88888.00 2015-04-02 05:48:13.000 092 12529.08 193.18 54677.40 88888.00 2015-04-02 05:48:13.125 092 12529.05 193.12 54677.40 88888.00 2015-04-02 05:48:13.250 092 12529.10 193.10 54677.40 88888.00 2015-04-02 05:48:13.375 092 12529.17 193.15 54677.40 88888.00 2015-04-02 05:48:13.500 092 12529.23 193.18 54677.43 88888.00 2015-04-02 05:48:13.625 092 12529.25 193.20 54677.40 88888.00 2015-04-02 05:48:13.750 092 12529.23 193.20 54677.40 88888.00 2015-04-02 05:48:13.875 092 12529.23 193.20 54677.43 88888.00 2015-04-02 05:48:14.000 092 12529.23 193.22 54677.40 88888.00 2015-04-02 05:48:14.125 092 12529.23 193.20 54677.43 88888.00 2015-04-02 05:48:14.250 092 12529.15 193.18 54677.43 88888.00 2015-04-02 05:48:14.375 092 12529.15 193.20 54677.40 88888.00 2015-04-02 05:48:14.500 092 12529.15 193.20 54677.43 88888.00 2015-04-02 05:48:14.625 092 12529.12 193.22 54677.40 88888.00 2015-04-02 05:48:14.750 092 12529.12 193.22 54677.35 88888.00 2015-04-02 05:48:14.875 092 12529.12 193.22 54677.35 88888.00 2015-04-02 05:48:15.000 092 12529.17 193.22 54677.40 88888.00 2015-04-02 05:48:15.125 092 12529.20 193.22 54677.40 88888.00 2015-04-02 05:48:15.250 092 12529.17 193.22 54677.40 88888.00 2015-04-02 05:48:15.375 092 12529.25 193.22 54677.40 88888.00 2015-04-02 05:48:15.500 092 12529.25 193.25 54677.40 88888.00 2015-04-02 05:48:15.625 092 12529.23 193.28 54677.43 88888.00 2015-04-02 05:48:15.750 092 12529.17 193.30 54677.38 88888.00 2015-04-02 05:48:15.875 092 12529.12 193.28 54677.38 88888.00 2015-04-02 05:48:16.000 092 12529.17 193.28 54677.38 88888.00 2015-04-02 05:48:16.125 092 12529.25 193.28 54677.38 88888.00 2015-04-02 05:48:16.250 092 12529.17 193.28 54677.38 88888.00 2015-04-02 05:48:16.375 092 12529.15 193.25 54677.35 88888.00 2015-04-02 05:48:16.500 092 12529.15 193.25 54677.35 88888.00 2015-04-02 05:48:16.625 092 12529.20 193.28 54677.40 88888.00 2015-04-02 05:48:16.750 092 12529.23 193.30 54677.40 88888.00 2015-04-02 05:48:16.875 092 12529.25 193.32 54677.38 88888.00 2015-04-02 05:48:17.000 092 12529.23 193.30 54677.35 88888.00 2015-04-02 05:48:17.125 092 12529.20 193.30 54677.38 88888.00 2015-04-02 05:48:17.250 092 12529.23 193.30 54677.38 88888.00 2015-04-02 05:48:17.375 092 12529.27 193.30 54677.38 88888.00 2015-04-02 05:48:17.500 092 12529.30 193.32 54677.38 88888.00 2015-04-02 05:48:17.625 092 12529.27 193.35 54677.38 88888.00 2015-04-02 05:48:17.750 092 12529.27 193.32 54677.35 88888.00 2015-04-02 05:48:17.875 092 12529.25 193.32 54677.35 88888.00 2015-04-02 05:48:18.000 092 12529.23 193.32 54677.35 88888.00 2015-04-02 05:48:18.125 092 12529.20 193.32 54677.38 88888.00 2015-04-02 05:48:18.250 092 12529.17 193.30 54677.40 88888.00 2015-04-02 05:48:18.375 092 12529.30 193.32 54677.38 88888.00 2015-04-02 05:48:18.500 092 12529.30 193.35 54677.40 88888.00 2015-04-02 05:48:18.625 092 12529.25 193.35 54677.40 88888.00 2015-04-02 05:48:18.750 092 12529.17 193.35 54677.38 88888.00 2015-04-02 05:48:18.875 092 12529.25 193.38 54677.35 88888.00 2015-04-02 05:48:19.000 092 12529.25 193.40 54677.32 88888.00 2015-04-02 05:48:19.125 092 12529.17 193.38 54677.35 88888.00 2015-04-02 05:48:19.250 092 12529.23 193.35 54677.32 88888.00 2015-04-02 05:48:19.375 092 12529.27 193.35 54677.30 88888.00 2015-04-02 05:48:19.500 092 12529.25 193.32 54677.32 88888.00 2015-04-02 05:48:19.625 092 12529.23 193.32 54677.38 88888.00 2015-04-02 05:48:19.750 092 12529.17 193.32 54677.35 88888.00 2015-04-02 05:48:19.875 092 12529.20 193.40 54677.35 88888.00 2015-04-02 05:48:20.000 092 12529.17 193.38 54677.35 88888.00 2015-04-02 05:48:20.125 092 12529.20 193.38 54677.35 88888.00 2015-04-02 05:48:20.250 092 12529.20 193.32 54677.35 88888.00 2015-04-02 05:48:20.375 092 12529.27 193.35 54677.35 88888.00 2015-04-02 05:48:20.500 092 12529.30 193.38 54677.38 88888.00 2015-04-02 05:48:20.625 092 12529.30 193.40 54677.35 88888.00 2015-04-02 05:48:20.750 092 12529.27 193.35 54677.32 88888.00 2015-04-02 05:48:20.875 092 12529.27 193.38 54677.30 88888.00 2015-04-02 05:48:21.000 092 12529.33 193.40 54677.32 88888.00 2015-04-02 05:48:21.125 092 12529.25 193.38 54677.32 88888.00 2015-04-02 05:48:21.250 092 12529.12 193.32 54677.35 88888.00 2015-04-02 05:48:21.375 092 12529.17 193.38 54677.38 88888.00 2015-04-02 05:48:21.500 092 12529.25 193.38 54677.35 88888.00 2015-04-02 05:48:21.625 092 12529.27 193.35 54677.32 88888.00 2015-04-02 05:48:21.750 092 12529.25 193.32 54677.32 88888.00 2015-04-02 05:48:21.875 092 12529.23 193.32 54677.30 88888.00 2015-04-02 05:48:22.000 092 12529.23 193.30 54677.32 88888.00 2015-04-02 05:48:22.125 092 12529.23 193.32 54677.35 88888.00 2015-04-02 05:48:22.250 092 12529.20 193.30 54677.32 88888.00 2015-04-02 05:48:22.375 092 12529.17 193.30 54677.35 88888.00 2015-04-02 05:48:22.500 092 12529.23 193.30 54677.32 88888.00 2015-04-02 05:48:22.625 092 12529.20 193.30 54677.32 88888.00 2015-04-02 05:48:22.750 092 12529.23 193.32 54677.35 88888.00 2015-04-02 05:48:22.875 092 12529.27 193.35 54677.35 88888.00 2015-04-02 05:48:23.000 092 12529.25 193.32 54677.30 88888.00 2015-04-02 05:48:23.125 092 12529.27 193.32 54677.32 88888.00 2015-04-02 05:48:23.250 092 12529.25 193.30 54677.32 88888.00 2015-04-02 05:48:23.375 092 12529.23 193.32 54677.30 88888.00 2015-04-02 05:48:23.500 092 12529.23 193.32 54677.25 88888.00 2015-04-02 05:48:23.625 092 12529.25 193.30 54677.28 88888.00 2015-04-02 05:48:23.750 092 12529.27 193.32 54677.30 88888.00 2015-04-02 05:48:23.875 092 12529.23 193.35 54677.30 88888.00 2015-04-02 05:48:24.000 092 12529.17 193.32 54677.25 88888.00 2015-04-02 05:48:24.125 092 12529.23 193.30 54677.30 88888.00 2015-04-02 05:48:24.250 092 12529.17 193.25 54677.32 88888.00 2015-04-02 05:48:24.375 092 12529.20 193.30 54677.32 88888.00 2015-04-02 05:48:24.500 092 12529.23 193.30 54677.32 88888.00 2015-04-02 05:48:24.625 092 12529.20 193.30 54677.32 88888.00 2015-04-02 05:48:24.750 092 12529.20 193.28 54677.30 88888.00 2015-04-02 05:48:24.875 092 12529.17 193.28 54677.30 88888.00 2015-04-02 05:48:25.000 092 12529.15 193.22 54677.28 88888.00 2015-04-02 05:48:25.125 092 12529.17 193.25 54677.30 88888.00 2015-04-02 05:48:25.250 092 12529.20 193.25 54677.30 88888.00 2015-04-02 05:48:25.375 092 12529.23 193.25 54677.30 88888.00 2015-04-02 05:48:25.500 092 12529.23 193.22 54677.32 88888.00 2015-04-02 05:48:25.625 092 12529.17 193.25 54677.35 88888.00 2015-04-02 05:48:25.750 092 12529.12 193.25 54677.38 88888.00 2015-04-02 05:48:25.875 092 12529.02 193.25 54677.35 88888.00 2015-04-02 05:48:26.000 092 12529.12 193.22 54677.32 88888.00 2015-04-02 05:48:26.125 092 12529.15 193.25 54677.32 88888.00 2015-04-02 05:48:26.250 092 12529.17 193.28 54677.32 88888.00 2015-04-02 05:48:26.375 092 12529.23 193.22 54677.35 88888.00 2015-04-02 05:48:26.500 092 12529.23 193.20 54677.32 88888.00 2015-04-02 05:48:26.625 092 12529.23 193.20 54677.30 88888.00 2015-04-02 05:48:26.750 092 12529.17 193.20 54677.32 88888.00 2015-04-02 05:48:26.875 092 12529.08 193.20 54677.32 88888.00 2015-04-02 05:48:27.000 092 12529.00 193.22 54677.32 88888.00 2015-04-02 05:48:27.125 092 12529.02 193.25 54677.32 88888.00 2015-04-02 05:48:27.250 092 12529.02 193.25 54677.35 88888.00 2015-04-02 05:48:27.375 092 12529.05 193.25 54677.30 88888.00 2015-04-02 05:48:27.500 092 12529.08 193.20 54677.30 88888.00 2015-04-02 05:48:27.625 092 12529.08 193.18 54677.30 88888.00 2015-04-02 05:48:27.750 092 12529.05 193.20 54677.30 88888.00 2015-04-02 05:48:27.875 092 12529.02 193.25 54677.32 88888.00 2015-04-02 05:48:28.000 092 12529.10 193.22 54677.35 88888.00 2015-04-02 05:48:28.125 092 12529.12 193.22 54677.38 88888.00 2015-04-02 05:48:28.250 092 12529.12 193.20 54677.35 88888.00 2015-04-02 05:48:28.375 092 12529.12 193.22 54677.35 88888.00 2015-04-02 05:48:28.500 092 12529.10 193.18 54677.30 88888.00 2015-04-02 05:48:28.625 092 12529.05 193.20 54677.32 88888.00 2015-04-02 05:48:28.750 092 12529.05 193.20 54677.35 88888.00 2015-04-02 05:48:28.875 092 12529.10 193.20 54677.35 88888.00 2015-04-02 05:48:29.000 092 12529.12 193.20 54677.35 88888.00 2015-04-02 05:48:29.125 092 12529.10 193.20 54677.35 88888.00 2015-04-02 05:48:29.250 092 12529.02 193.15 54677.32 88888.00 2015-04-02 05:48:29.375 092 12529.00 193.18 54677.32 88888.00 2015-04-02 05:48:29.500 092 12529.02 193.15 54677.35 88888.00 2015-04-02 05:48:29.625 092 12529.10 193.18 54677.32 88888.00 2015-04-02 05:48:29.750 092 12529.10 193.18 54677.35 88888.00 2015-04-02 05:48:29.875 092 12529.12 193.20 54677.32 88888.00 2015-04-02 05:48:30.000 092 12529.12 193.20 54677.32 88888.00 2015-04-02 05:48:30.125 092 12529.08 193.15 54677.30 88888.00 2015-04-02 05:48:30.250 092 12529.08 193.15 54677.30 88888.00 2015-04-02 05:48:30.375 092 12529.12 193.22 54677.32 88888.00 2015-04-02 05:48:30.500 092 12529.17 193.25 54677.32 88888.00 2015-04-02 05:48:30.625 092 12529.12 193.18 54677.30 88888.00 2015-04-02 05:48:30.750 092 12529.10 193.20 54677.32 88888.00 2015-04-02 05:48:30.875 092 12529.05 193.20 54677.32 88888.00 2015-04-02 05:48:31.000 092 12529.05 193.15 54677.32 88888.00 2015-04-02 05:48:31.125 092 12529.08 193.12 54677.32 88888.00 2015-04-02 05:48:31.250 092 12529.05 193.12 54677.32 88888.00 2015-04-02 05:48:31.375 092 12529.02 193.20 54677.32 88888.00 2015-04-02 05:48:31.500 092 12529.08 193.15 54677.30 88888.00 2015-04-02 05:48:31.625 092 12529.08 193.15 54677.30 88888.00 2015-04-02 05:48:31.750 092 12529.05 193.15 54677.32 88888.00 2015-04-02 05:48:31.875 092 12529.00 193.12 54677.32 88888.00 2015-04-02 05:48:32.000 092 12528.98 193.12 54677.30 88888.00 2015-04-02 05:48:32.125 092 12529.00 193.12 54677.32 88888.00 2015-04-02 05:48:32.250 092 12529.05 193.15 54677.32 88888.00 2015-04-02 05:48:32.375 092 12529.05 193.15 54677.32 88888.00 2015-04-02 05:48:32.500 092 12528.98 193.12 54677.32 88888.00 2015-04-02 05:48:32.625 092 12529.02 193.12 54677.32 88888.00 2015-04-02 05:48:32.750 092 12529.15 193.12 54677.30 88888.00 2015-04-02 05:48:32.875 092 12529.17 193.15 54677.30 88888.00 2015-04-02 05:48:33.000 092 12529.20 193.15 54677.28 88888.00 2015-04-02 05:48:33.125 092 12529.17 193.15 54677.28 88888.00 2015-04-02 05:48:33.250 092 12529.10 193.07 54677.28 88888.00 2015-04-02 05:48:33.375 092 12529.08 193.10 54677.28 88888.00 2015-04-02 05:48:33.500 092 12529.05 193.10 54677.28 88888.00 2015-04-02 05:48:33.625 092 12529.10 193.10 54677.28 88888.00 2015-04-02 05:48:33.750 092 12529.08 193.07 54677.25 88888.00 2015-04-02 05:48:33.875 092 12529.05 193.12 54677.22 88888.00 2015-04-02 05:48:34.000 092 12529.12 193.12 54677.25 88888.00 2015-04-02 05:48:34.125 092 12529.17 193.10 54677.28 88888.00 2015-04-02 05:48:34.250 092 12529.08 193.07 54677.28 88888.00 2015-04-02 05:48:34.375 092 12529.02 193.07 54677.30 88888.00 2015-04-02 05:48:34.500 092 12529.02 193.05 54677.30 88888.00 2015-04-02 05:48:34.625 092 12529.08 193.10 54677.28 88888.00 2015-04-02 05:48:34.750 092 12529.08 193.10 54677.28 88888.00 2015-04-02 05:48:34.875 092 12529.05 193.03 54677.25 88888.00 2015-04-02 05:48:35.000 092 12529.02 193.03 54677.25 88888.00 2015-04-02 05:48:35.125 092 12529.05 193.05 54677.25 88888.00 2015-04-02 05:48:35.250 092 12529.02 193.07 54677.28 88888.00 2015-04-02 05:48:35.375 092 12529.05 193.10 54677.28 88888.00 2015-04-02 05:48:35.500 092 12529.08 193.10 54677.25 88888.00 2015-04-02 05:48:35.625 092 12529.05 193.05 54677.28 88888.00 2015-04-02 05:48:35.750 092 12529.10 193.05 54677.25 88888.00 2015-04-02 05:48:35.875 092 12529.10 193.10 54677.25 88888.00 2015-04-02 05:48:36.000 092 12529.08 193.12 54677.25 88888.00 2015-04-02 05:48:36.125 092 12529.02 193.12 54677.25 88888.00 2015-04-02 05:48:36.250 092 12529.02 193.07 54677.28 88888.00 2015-04-02 05:48:36.375 092 12529.00 193.05 54677.25 88888.00 2015-04-02 05:48:36.500 092 12528.98 193.05 54677.25 88888.00 2015-04-02 05:48:36.625 092 12529.02 193.05 54677.28 88888.00 2015-04-02 05:48:36.750 092 12529.08 193.05 54677.28 88888.00 2015-04-02 05:48:36.875 092 12529.12 193.05 54677.30 88888.00 2015-04-02 05:48:37.000 092 12529.12 193.07 54677.28 88888.00 2015-04-02 05:48:37.125 092 12529.08 193.05 54677.25 88888.00 2015-04-02 05:48:37.250 092 12529.02 193.05 54677.25 88888.00 2015-04-02 05:48:37.375 092 12529.12 193.10 54677.28 88888.00 2015-04-02 05:48:37.500 092 12529.15 193.10 54677.30 88888.00 2015-04-02 05:48:37.625 092 12529.12 193.07 54677.30 88888.00 2015-04-02 05:48:37.750 092 12529.12 193.07 54677.28 88888.00 2015-04-02 05:48:37.875 092 12529.20 193.07 54677.28 88888.00 2015-04-02 05:48:38.000 092 12529.23 193.05 54677.25 88888.00 2015-04-02 05:48:38.125 092 12529.12 193.05 54677.25 88888.00 2015-04-02 05:48:38.250 092 12529.10 193.03 54677.22 88888.00 2015-04-02 05:48:38.375 092 12529.15 193.07 54677.28 88888.00 2015-04-02 05:48:38.500 092 12529.17 193.07 54677.25 88888.00 2015-04-02 05:48:38.625 092 12529.08 193.07 54677.25 88888.00 2015-04-02 05:48:38.750 092 12529.10 193.03 54677.22 88888.00 2015-04-02 05:48:38.875 092 12529.15 193.03 54677.20 88888.00 2015-04-02 05:48:39.000 092 12529.17 193.03 54677.20 88888.00 2015-04-02 05:48:39.125 092 12529.15 193.03 54677.22 88888.00 2015-04-02 05:48:39.250 092 12529.10 193.05 54677.25 88888.00 2015-04-02 05:48:39.375 092 12529.12 193.05 54677.25 88888.00 2015-04-02 05:48:39.500 092 12529.08 193.05 54677.22 88888.00 2015-04-02 05:48:39.625 092 12529.12 193.05 54677.28 88888.00 2015-04-02 05:48:39.750 092 12529.20 193.05 54677.25 88888.00 2015-04-02 05:48:39.875 092 12529.15 193.05 54677.25 88888.00 2015-04-02 05:48:40.000 092 12529.15 193.00 54677.25 88888.00 2015-04-02 05:48:40.125 092 12529.10 193.03 54677.25 88888.00 2015-04-02 05:48:40.250 092 12529.08 193.03 54677.25 88888.00 2015-04-02 05:48:40.375 092 12529.12 193.03 54677.28 88888.00 2015-04-02 05:48:40.500 092 12529.23 193.07 54677.28 88888.00 2015-04-02 05:48:40.625 092 12529.23 193.07 54677.25 88888.00 2015-04-02 05:48:40.750 092 12529.15 193.05 54677.25 88888.00 2015-04-02 05:48:40.875 092 12529.20 193.03 54677.25 88888.00 2015-04-02 05:48:41.000 092 12529.20 193.03 54677.25 88888.00 2015-04-02 05:48:41.125 092 12529.23 193.05 54677.22 88888.00 2015-04-02 05:48:41.250 092 12529.20 193.03 54677.22 88888.00 2015-04-02 05:48:41.375 092 12529.20 193.03 54677.22 88888.00 2015-04-02 05:48:41.500 092 12529.23 193.05 54677.25 88888.00 2015-04-02 05:48:41.625 092 12529.20 193.03 54677.22 88888.00 2015-04-02 05:48:41.750 092 12529.15 193.05 54677.25 88888.00 2015-04-02 05:48:41.875 092 12529.15 193.03 54677.25 88888.00 2015-04-02 05:48:42.000 092 12529.17 193.00 54677.25 88888.00 2015-04-02 05:48:42.125 092 12529.17 193.00 54677.28 88888.00 2015-04-02 05:48:42.250 092 12529.17 193.03 54677.25 88888.00 2015-04-02 05:48:42.375 092 12529.15 193.03 54677.22 88888.00 2015-04-02 05:48:42.500 092 12529.08 193.00 54677.22 88888.00 2015-04-02 05:48:42.625 092 12529.02 193.00 54677.22 88888.00 2015-04-02 05:48:42.750 092 12529.08 193.05 54677.25 88888.00 2015-04-02 05:48:42.875 092 12529.05 193.03 54677.20 88888.00 2015-04-02 05:48:43.000 092 12529.05 193.00 54677.20 88888.00 2015-04-02 05:48:43.125 092 12529.12 193.00 54677.20 88888.00 2015-04-02 05:48:43.250 092 12529.17 193.03 54677.22 88888.00 2015-04-02 05:48:43.375 092 12529.17 193.00 54677.20 88888.00 2015-04-02 05:48:43.500 092 12529.10 193.03 54677.20 88888.00 2015-04-02 05:48:43.625 092 12529.08 193.05 54677.22 88888.00 2015-04-02 05:48:43.750 092 12529.15 193.10 54677.22 88888.00 2015-04-02 05:48:43.875 092 12529.17 193.07 54677.20 88888.00 2015-04-02 05:48:44.000 092 12529.12 193.00 54677.20 88888.00 2015-04-02 05:48:44.125 092 12529.10 193.03 54677.22 88888.00 2015-04-02 05:48:44.250 092 12529.10 193.03 54677.22 88888.00 2015-04-02 05:48:44.375 092 12529.02 193.05 54677.20 88888.00 2015-04-02 05:48:44.500 092 12529.00 193.07 54677.20 88888.00 2015-04-02 05:48:44.625 092 12529.12 193.10 54677.20 88888.00 2015-04-02 05:48:44.750 092 12529.17 193.07 54677.22 88888.00 2015-04-02 05:48:44.875 092 12529.12 193.03 54677.20 88888.00 2015-04-02 05:48:45.000 092 12529.00 193.03 54677.18 88888.00 2015-04-02 05:48:45.125 092 12529.02 193.05 54677.20 88888.00 2015-04-02 05:48:45.250 092 12529.02 193.03 54677.20 88888.00 2015-04-02 05:48:45.375 092 12529.02 193.00 54677.18 88888.00 2015-04-02 05:48:45.500 092 12529.08 192.97 54677.20 88888.00 2015-04-02 05:48:45.625 092 12529.15 192.97 54677.18 88888.00 2015-04-02 05:48:45.750 092 12529.10 193.00 54677.18 88888.00 2015-04-02 05:48:45.875 092 12529.08 193.00 54677.22 88888.00 2015-04-02 05:48:46.000 092 12529.12 193.00 54677.20 88888.00 2015-04-02 05:48:46.125 092 12529.10 192.97 54677.20 88888.00 2015-04-02 05:48:46.250 092 12529.12 192.97 54677.20 88888.00 2015-04-02 05:48:46.375 092 12529.12 193.00 54677.20 88888.00 2015-04-02 05:48:46.500 092 12529.10 193.03 54677.20 88888.00 2015-04-02 05:48:46.625 092 12529.15 193.05 54677.22 88888.00 2015-04-02 05:48:46.750 092 12529.12 193.03 54677.20 88888.00 2015-04-02 05:48:46.875 092 12529.10 193.05 54677.20 88888.00 2015-04-02 05:48:47.000 092 12529.10 193.05 54677.20 88888.00 2015-04-02 05:48:47.125 092 12529.10 193.05 54677.22 88888.00 2015-04-02 05:48:47.250 092 12529.05 193.07 54677.20 88888.00 2015-04-02 05:48:47.375 092 12529.05 193.03 54677.15 88888.00 2015-04-02 05:48:47.500 092 12529.10 193.05 54677.20 88888.00 2015-04-02 05:48:47.625 092 12529.12 193.03 54677.25 88888.00 2015-04-02 05:48:47.750 092 12529.08 193.00 54677.22 88888.00 2015-04-02 05:48:47.875 092 12529.10 193.03 54677.20 88888.00 2015-04-02 05:48:48.000 092 12529.10 193.03 54677.18 88888.00 2015-04-02 05:48:48.125 092 12529.10 193.05 54677.20 88888.00 2015-04-02 05:48:48.250 092 12529.02 193.00 54677.15 88888.00 2015-04-02 05:48:48.375 092 12529.00 192.97 54677.18 88888.00 2015-04-02 05:48:48.500 092 12529.08 192.97 54677.15 88888.00 2015-04-02 05:48:48.625 092 12529.12 193.03 54677.18 88888.00 2015-04-02 05:48:48.750 092 12529.12 193.03 54677.18 88888.00 2015-04-02 05:48:48.875 092 12529.12 193.03 54677.20 88888.00 2015-04-02 05:48:49.000 092 12529.15 193.03 54677.18 88888.00 2015-04-02 05:48:49.125 092 12529.10 193.03 54677.18 88888.00 2015-04-02 05:48:49.250 092 12529.05 193.00 54677.20 88888.00 2015-04-02 05:48:49.375 092 12529.12 193.00 54677.18 88888.00 2015-04-02 05:48:49.500 092 12529.15 193.03 54677.20 88888.00 2015-04-02 05:48:49.625 092 12529.15 193.03 54677.18 88888.00 2015-04-02 05:48:49.750 092 12529.12 193.00 54677.18 88888.00 2015-04-02 05:48:49.875 092 12529.17 193.05 54677.15 88888.00 2015-04-02 05:48:50.000 092 12529.15 193.05 54677.18 88888.00 2015-04-02 05:48:50.125 092 12529.08 193.05 54677.20 88888.00 2015-04-02 05:48:50.250 092 12529.02 193.03 54677.18 88888.00 2015-04-02 05:48:50.375 092 12529.12 193.03 54677.15 88888.00 2015-04-02 05:48:50.500 092 12529.17 193.03 54677.15 88888.00 2015-04-02 05:48:50.625 092 12529.15 193.03 54677.12 88888.00 2015-04-02 05:48:50.750 092 12529.12 193.03 54677.15 88888.00 2015-04-02 05:48:50.875 092 12529.12 193.05 54677.15 88888.00 2015-04-02 05:48:51.000 092 12529.10 193.07 54677.20 88888.00 2015-04-02 05:48:51.125 092 12529.10 193.05 54677.20 88888.00 2015-04-02 05:48:51.250 092 12529.02 193.00 54677.18 88888.00 2015-04-02 05:48:51.375 092 12529.08 193.03 54677.15 88888.00 2015-04-02 05:48:51.500 092 12529.05 193.00 54677.15 88888.00 2015-04-02 05:48:51.625 092 12529.08 193.00 54677.15 88888.00 2015-04-02 05:48:51.750 092 12529.05 192.97 54677.15 88888.00 2015-04-02 05:48:51.875 092 12529.10 193.00 54677.15 88888.00 2015-04-02 05:48:52.000 092 12529.12 193.00 54677.15 88888.00 2015-04-02 05:48:52.125 092 12529.12 192.97 54677.18 88888.00 2015-04-02 05:48:52.250 092 12529.05 192.97 54677.18 88888.00 2015-04-02 05:48:52.375 092 12529.00 192.97 54677.18 88888.00 2015-04-02 05:48:52.500 092 12529.05 192.97 54677.15 88888.00 2015-04-02 05:48:52.625 092 12529.02 193.00 54677.15 88888.00 2015-04-02 05:48:52.750 092 12529.02 193.00 54677.15 88888.00 2015-04-02 05:48:52.875 092 12529.02 193.00 54677.15 88888.00 2015-04-02 05:48:53.000 092 12529.00 193.03 54677.12 88888.00 2015-04-02 05:48:53.125 092 12529.00 193.03 54677.15 88888.00 2015-04-02 05:48:53.250 092 12528.98 193.03 54677.15 88888.00 2015-04-02 05:48:53.375 092 12529.02 193.05 54677.12 88888.00 2015-04-02 05:48:53.500 092 12529.08 193.10 54677.15 88888.00 2015-04-02 05:48:53.625 092 12529.08 193.07 54677.15 88888.00 2015-04-02 05:48:53.750 092 12529.02 193.03 54677.15 88888.00 2015-04-02 05:48:53.875 092 12529.02 193.00 54677.15 88888.00 2015-04-02 05:48:54.000 092 12529.12 193.03 54677.12 88888.00 2015-04-02 05:48:54.125 092 12529.10 193.07 54677.12 88888.00 2015-04-02 05:48:54.250 092 12529.10 193.07 54677.15 88888.00 2015-04-02 05:48:54.375 092 12529.15 193.05 54677.12 88888.00 2015-04-02 05:48:54.500 092 12529.08 193.05 54677.12 88888.00 2015-04-02 05:48:54.625 092 12529.00 193.07 54677.15 88888.00 2015-04-02 05:48:54.750 092 12529.08 193.07 54677.18 88888.00 2015-04-02 05:48:54.875 092 12529.10 193.07 54677.15 88888.00 2015-04-02 05:48:55.000 092 12529.08 193.03 54677.10 88888.00 2015-04-02 05:48:55.125 092 12529.08 192.97 54677.10 88888.00 2015-04-02 05:48:55.250 092 12529.08 193.03 54677.12 88888.00 2015-04-02 05:48:55.375 092 12529.12 193.05 54677.15 88888.00 2015-04-02 05:48:55.500 092 12529.10 193.07 54677.12 88888.00 2015-04-02 05:48:55.625 092 12529.08 193.03 54677.07 88888.00 2015-04-02 05:48:55.750 092 12529.00 193.05 54677.10 88888.00 2015-04-02 05:48:55.875 092 12528.98 193.05 54677.10 88888.00 2015-04-02 05:48:56.000 092 12529.05 193.03 54677.12 88888.00 2015-04-02 05:48:56.125 092 12529.20 193.03 54677.15 88888.00 2015-04-02 05:48:56.250 092 12529.15 193.03 54677.12 88888.00 2015-04-02 05:48:56.375 092 12529.12 193.00 54677.12 88888.00 2015-04-02 05:48:56.500 092 12529.12 192.97 54677.12 88888.00 2015-04-02 05:48:56.625 092 12529.15 193.00 54677.12 88888.00 2015-04-02 05:48:56.750 092 12529.17 193.00 54677.12 88888.00 2015-04-02 05:48:56.875 092 12529.08 193.03 54677.15 88888.00 2015-04-02 05:48:57.000 092 12529.08 193.03 54677.12 88888.00 2015-04-02 05:48:57.125 092 12529.17 193.00 54677.10 88888.00 2015-04-02 05:48:57.250 092 12529.12 193.00 54677.07 88888.00 2015-04-02 05:48:57.375 092 12529.12 193.03 54677.07 88888.00 2015-04-02 05:48:57.500 092 12529.12 193.00 54677.07 88888.00 2015-04-02 05:48:57.625 092 12529.17 193.03 54677.10 88888.00 2015-04-02 05:48:57.750 092 12529.20 193.05 54677.07 88888.00 2015-04-02 05:48:57.875 092 12529.23 193.03 54677.10 88888.00 2015-04-02 05:48:58.000 092 12529.27 193.05 54677.10 88888.00 2015-04-02 05:48:58.125 092 12529.23 193.03 54677.10 88888.00 2015-04-02 05:48:58.250 092 12529.17 193.00 54677.10 88888.00 2015-04-02 05:48:58.375 092 12529.25 193.00 54677.10 88888.00 2015-04-02 05:48:58.500 092 12529.23 192.97 54677.10 88888.00 2015-04-02 05:48:58.625 092 12529.30 192.97 54677.10 88888.00 2015-04-02 05:48:58.750 092 12529.30 192.97 54677.10 88888.00 2015-04-02 05:48:58.875 092 12529.23 192.97 54677.07 88888.00 2015-04-02 05:48:59.000 092 12529.23 192.95 54677.07 88888.00 2015-04-02 05:48:59.125 092 12529.25 192.97 54677.07 88888.00 2015-04-02 05:48:59.250 092 12529.20 192.93 54677.07 88888.00 2015-04-02 05:48:59.375 092 12529.23 193.00 54677.10 88888.00 2015-04-02 05:48:59.500 092 12529.23 193.03 54677.10 88888.00 2015-04-02 05:48:59.625 092 12529.20 193.03 54677.07 88888.00 2015-04-02 05:48:59.750 092 12529.12 193.00 54677.07 88888.00 2015-04-02 05:48:59.875 092 12529.15 193.00 54677.07 88888.00 2015-04-02 05:49:00.000 092 12529.20 192.97 54677.05 88888.00 2015-04-02 05:49:00.125 092 12529.20 193.00 54677.07 88888.00 2015-04-02 05:49:00.250 092 12529.15 193.00 54677.07 88888.00 2015-04-02 05:49:00.375 092 12529.20 193.00 54677.07 88888.00 2015-04-02 05:49:00.500 092 12529.25 193.00 54677.10 88888.00 2015-04-02 05:49:00.625 092 12529.25 193.05 54677.12 88888.00 2015-04-02 05:49:00.750 092 12529.17 193.03 54677.10 88888.00 2015-04-02 05:49:00.875 092 12529.10 193.00 54677.03 88888.00 2015-04-02 05:49:01.000 092 12529.12 193.00 54677.03 88888.00 2015-04-02 05:49:01.125 092 12529.20 193.00 54677.05 88888.00 2015-04-02 05:49:01.250 092 12529.23 192.97 54677.05 88888.00 2015-04-02 05:49:01.375 092 12529.25 192.97 54677.05 88888.00 2015-04-02 05:49:01.500 092 12529.20 192.97 54677.03 88888.00 2015-04-02 05:49:01.625 092 12529.20 193.00 54677.05 88888.00 2015-04-02 05:49:01.750 092 12529.17 192.97 54677.05 88888.00 2015-04-02 05:49:01.875 092 12529.25 193.00 54677.03 88888.00 2015-04-02 05:49:02.000 092 12529.27 193.00 54677.03 88888.00 2015-04-02 05:49:02.125 092 12529.25 193.00 54677.05 88888.00 2015-04-02 05:49:02.250 092 12529.20 193.00 54677.05 88888.00 2015-04-02 05:49:02.375 092 12529.25 193.00 54677.05 88888.00 2015-04-02 05:49:02.500 092 12529.20 193.03 54677.05 88888.00 2015-04-02 05:49:02.625 092 12529.17 193.00 54677.03 88888.00 2015-04-02 05:49:02.750 092 12529.12 193.00 54677.03 88888.00 2015-04-02 05:49:02.875 092 12529.15 192.95 54677.03 88888.00 2015-04-02 05:49:03.000 092 12529.20 193.00 54677.03 88888.00 2015-04-02 05:49:03.125 092 12529.20 193.00 54677.03 88888.00 2015-04-02 05:49:03.250 092 12529.17 192.97 54677.03 88888.00 2015-04-02 05:49:03.375 092 12529.20 192.97 54677.03 88888.00 2015-04-02 05:49:03.500 092 12529.23 193.00 54677.03 88888.00 2015-04-02 05:49:03.625 092 12529.27 193.00 54677.05 88888.00 2015-04-02 05:49:03.750 092 12529.23 193.03 54677.03 88888.00 2015-04-02 05:49:03.875 092 12529.15 193.03 54677.05 88888.00 2015-04-02 05:49:04.000 092 12529.17 193.00 54677.00 88888.00 2015-04-02 05:49:04.125 092 12529.20 192.97 54677.03 88888.00 2015-04-02 05:49:04.250 092 12529.15 192.97 54677.03 88888.00 2015-04-02 05:49:04.375 092 12529.15 193.03 54677.03 88888.00 2015-04-02 05:49:04.500 092 12529.20 193.03 54677.03 88888.00 2015-04-02 05:49:04.625 092 12529.17 193.00 54677.00 88888.00 2015-04-02 05:49:04.750 092 12529.15 192.97 54677.03 88888.00 2015-04-02 05:49:04.875 092 12529.25 192.97 54677.03 88888.00 2015-04-02 05:49:05.000 092 12529.33 192.95 54677.03 88888.00 2015-04-02 05:49:05.125 092 12529.33 192.97 54677.05 88888.00 2015-04-02 05:49:05.250 092 12529.20 192.93 54677.03 88888.00 2015-04-02 05:49:05.375 092 12529.23 192.97 54677.03 88888.00 2015-04-02 05:49:05.500 092 12529.27 192.97 54677.03 88888.00 2015-04-02 05:49:05.625 092 12529.30 192.95 54677.00 88888.00 2015-04-02 05:49:05.750 092 12529.30 192.95 54677.00 88888.00 2015-04-02 05:49:05.875 092 12529.33 192.97 54676.97 88888.00 2015-04-02 05:49:06.000 092 12529.33 192.93 54676.97 88888.00 2015-04-02 05:49:06.125 092 12529.30 192.93 54677.00 88888.00 2015-04-02 05:49:06.250 092 12529.25 192.93 54677.03 88888.00 2015-04-02 05:49:06.375 092 12529.25 192.95 54677.00 88888.00 2015-04-02 05:49:06.500 092 12529.23 192.93 54677.00 88888.00 2015-04-02 05:49:06.625 092 12529.20 192.93 54677.03 88888.00 2015-04-02 05:49:06.750 092 12529.15 192.93 54677.03 88888.00 2015-04-02 05:49:06.875 092 12529.15 192.93 54677.03 88888.00 2015-04-02 05:49:07.000 092 12529.15 192.93 54677.03 88888.00 2015-04-02 05:49:07.125 092 12529.17 192.95 54677.05 88888.00 2015-04-02 05:49:07.250 092 12529.17 192.97 54677.03 88888.00 2015-04-02 05:49:07.375 092 12529.20 192.95 54677.03 88888.00 2015-04-02 05:49:07.500 092 12529.25 192.97 54677.00 88888.00 2015-04-02 05:49:07.625 092 12529.17 192.95 54676.97 88888.00 2015-04-02 05:49:07.750 092 12529.15 192.97 54677.00 88888.00 2015-04-02 05:49:07.875 092 12529.15 192.97 54677.00 88888.00 2015-04-02 05:49:08.000 092 12529.15 192.95 54676.97 88888.00 2015-04-02 05:49:08.125 092 12529.15 192.93 54676.97 88888.00 2015-04-02 05:49:08.250 092 12529.12 192.90 54676.97 88888.00 2015-04-02 05:49:08.375 092 12529.17 192.95 54677.00 88888.00 2015-04-02 05:49:08.500 092 12529.23 192.95 54677.03 88888.00 2015-04-02 05:49:08.625 092 12529.25 192.93 54677.00 88888.00 2015-04-02 05:49:08.750 092 12529.25 192.93 54677.00 88888.00 2015-04-02 05:49:08.875 092 12529.20 192.93 54677.00 88888.00 2015-04-02 05:49:09.000 092 12529.23 192.95 54676.97 88888.00 2015-04-02 05:49:09.125 092 12529.17 192.93 54676.97 88888.00 2015-04-02 05:49:09.250 092 12529.17 192.95 54677.03 88888.00 2015-04-02 05:49:09.375 092 12529.20 192.97 54677.00 88888.00 2015-04-02 05:49:09.500 092 12529.17 192.95 54677.00 88888.00 2015-04-02 05:49:09.625 092 12529.17 192.95 54676.97 88888.00 2015-04-02 05:49:09.750 092 12529.23 192.97 54676.95 88888.00 2015-04-02 05:49:09.875 092 12529.20 192.97 54677.00 88888.00 2015-04-02 05:49:10.000 092 12529.23 192.95 54676.97 88888.00 2015-04-02 05:49:10.125 092 12529.23 192.95 54677.00 88888.00 2015-04-02 05:49:10.250 092 12529.25 192.95 54677.00 88888.00 2015-04-02 05:49:10.375 092 12529.23 192.95 54676.97 88888.00 2015-04-02 05:49:10.500 092 12529.15 192.97 54676.95 88888.00 2015-04-02 05:49:10.625 092 12529.12 192.97 54676.95 88888.00 2015-04-02 05:49:10.750 092 12529.17 192.97 54676.93 88888.00 2015-04-02 05:49:10.875 092 12529.25 192.97 54676.95 88888.00 2015-04-02 05:49:11.000 092 12529.25 192.97 54676.97 88888.00 2015-04-02 05:49:11.125 092 12529.23 192.97 54677.00 88888.00 2015-04-02 05:49:11.250 092 12529.25 192.95 54676.95 88888.00 2015-04-02 05:49:11.375 092 12529.27 192.93 54676.93 88888.00 2015-04-02 05:49:11.500 092 12529.25 192.95 54676.93 88888.00 2015-04-02 05:49:11.625 092 12529.23 192.95 54676.95 88888.00 2015-04-02 05:49:11.750 092 12529.27 192.93 54676.97 88888.00 2015-04-02 05:49:11.875 092 12529.33 192.93 54676.97 88888.00 2015-04-02 05:49:12.000 092 12529.30 192.93 54676.97 88888.00 2015-04-02 05:49:12.125 092 12529.30 192.95 54676.97 88888.00 2015-04-02 05:49:12.250 092 12529.20 192.93 54676.97 88888.00 2015-04-02 05:49:12.375 092 12529.20 192.93 54676.93 88888.00 2015-04-02 05:49:12.500 092 12529.12 192.90 54676.90 88888.00 2015-04-02 05:49:12.625 092 12529.15 192.90 54676.95 88888.00 2015-04-02 05:49:12.750 092 12529.17 192.93 54676.93 88888.00 2015-04-02 05:49:12.875 092 12529.15 192.93 54676.93 88888.00 2015-04-02 05:49:13.000 092 12529.10 192.95 54676.93 88888.00 2015-04-02 05:49:13.125 092 12529.15 192.95 54676.95 88888.00 2015-04-02 05:49:13.250 092 12529.10 192.95 54677.00 88888.00 2015-04-02 05:49:13.375 092 12529.15 192.93 54676.97 88888.00 2015-04-02 05:49:13.500 092 12529.17 192.93 54676.95 88888.00 2015-04-02 05:49:13.625 092 12529.20 192.95 54676.95 88888.00 2015-04-02 05:49:13.750 092 12529.15 192.95 54676.95 88888.00 2015-04-02 05:49:13.875 092 12529.15 192.93 54676.95 88888.00 2015-04-02 05:49:14.000 092 12529.15 192.95 54676.95 88888.00 2015-04-02 05:49:14.125 092 12529.12 192.93 54676.93 88888.00 2015-04-02 05:49:14.250 092 12529.15 192.93 54676.95 88888.00 2015-04-02 05:49:14.375 092 12529.08 192.90 54676.93 88888.00 2015-04-02 05:49:14.500 092 12529.05 192.90 54676.93 88888.00 2015-04-02 05:49:14.625 092 12529.10 192.93 54676.93 88888.00 2015-04-02 05:49:14.750 092 12529.08 192.93 54676.93 88888.00 2015-04-02 05:49:14.875 092 12529.10 192.90 54676.93 88888.00 2015-04-02 05:49:15.000 092 12529.20 192.93 54676.90 88888.00 2015-04-02 05:49:15.125 092 12529.27 192.93 54676.93 88888.00 2015-04-02 05:49:15.250 092 12529.17 192.88 54676.95 88888.00 2015-04-02 05:49:15.375 092 12529.17 192.90 54676.95 88888.00 2015-04-02 05:49:15.500 092 12529.10 192.93 54676.95 88888.00 2015-04-02 05:49:15.625 092 12529.10 192.93 54676.90 88888.00 2015-04-02 05:49:15.750 092 12529.15 192.93 54676.90 88888.00 2015-04-02 05:49:15.875 092 12529.17 192.90 54676.90 88888.00 2015-04-02 05:49:16.000 092 12529.17 192.90 54676.93 88888.00 2015-04-02 05:49:16.125 092 12529.20 192.93 54676.90 88888.00 2015-04-02 05:49:16.250 092 12529.10 192.90 54676.90 88888.00 2015-04-02 05:49:16.375 092 12529.12 192.90 54676.90 88888.00 2015-04-02 05:49:16.500 092 12529.15 192.93 54676.88 88888.00 2015-04-02 05:49:16.625 092 12529.15 192.93 54676.93 88888.00 2015-04-02 05:49:16.750 092 12529.12 192.93 54676.93 88888.00 2015-04-02 05:49:16.875 092 12529.15 192.93 54676.93 88888.00 2015-04-02 05:49:17.000 092 12529.10 192.90 54676.90 88888.00 2015-04-02 05:49:17.125 092 12529.12 192.90 54676.90 88888.00 2015-04-02 05:49:17.250 092 12529.15 192.90 54676.90 88888.00 2015-04-02 05:49:17.375 092 12529.17 192.88 54676.88 88888.00 2015-04-02 05:49:17.500 092 12529.15 192.88 54676.93 88888.00 2015-04-02 05:49:17.625 092 12529.17 192.90 54676.90 88888.00 2015-04-02 05:49:17.750 092 12529.20 192.90 54676.88 88888.00 2015-04-02 05:49:17.875 092 12529.23 192.88 54676.88 88888.00 2015-04-02 05:49:18.000 092 12529.23 192.90 54676.88 88888.00 2015-04-02 05:49:18.125 092 12529.23 192.93 54676.90 88888.00 2015-04-02 05:49:18.250 092 12529.23 192.90 54676.90 88888.00 2015-04-02 05:49:18.375 092 12529.17 192.88 54676.88 88888.00 2015-04-02 05:49:18.500 092 12529.15 192.85 54676.88 88888.00 2015-04-02 05:49:18.625 092 12529.15 192.88 54676.88 88888.00 2015-04-02 05:49:18.750 092 12529.15 192.93 54676.90 88888.00 2015-04-02 05:49:18.875 092 12529.10 192.90 54676.90 88888.00 2015-04-02 05:49:19.000 092 12529.10 192.85 54676.88 88888.00 2015-04-02 05:49:19.125 092 12529.10 192.88 54676.90 88888.00 2015-04-02 05:49:19.250 092 12528.92 192.68 54676.82 88888.00 2015-04-02 05:49:19.375 092 12528.95 192.72 54676.85 88888.00 2015-04-02 05:49:19.500 092 12528.95 192.70 54676.82 88888.00 2015-04-02 05:49:19.625 092 12529.02 192.70 54676.80 88888.00 2015-04-02 05:49:19.750 092 12529.08 192.72 54676.78 88888.00 2015-04-02 05:49:19.875 092 12529.08 192.70 54676.78 88888.00 2015-04-02 05:49:20.000 092 12529.05 192.68 54676.80 88888.00 2015-04-02 05:49:20.125 092 12529.05 192.68 54676.82 88888.00 2015-04-02 05:49:20.250 092 12529.17 192.85 54676.88 88888.00 2015-04-02 05:49:20.375 092 12529.10 192.85 54676.85 88888.00 2015-04-02 05:49:20.500 092 12529.10 192.90 54676.88 88888.00 2015-04-02 05:49:20.625 092 12529.17 192.90 54676.88 88888.00 2015-04-02 05:49:20.750 092 12529.23 192.85 54676.88 88888.00 2015-04-02 05:49:20.875 092 12529.17 192.88 54676.82 88888.00 2015-04-02 05:49:21.000 092 12529.10 192.82 54676.82 88888.00 2015-04-02 05:49:21.125 092 12529.00 192.80 54676.82 88888.00 2015-04-02 05:49:21.250 092 12528.98 192.80 54676.82 88888.00 2015-04-02 05:49:21.375 092 12529.00 192.80 54676.85 88888.00 2015-04-02 05:49:21.500 092 12529.05 192.80 54676.88 88888.00 2015-04-02 05:49:21.625 092 12529.08 192.80 54676.88 88888.00 2015-04-02 05:49:21.750 092 12529.10 192.80 54676.85 88888.00 2015-04-02 05:49:21.875 092 12529.08 192.80 54676.85 88888.00 2015-04-02 05:49:22.000 092 12529.05 192.85 54676.88 88888.00 2015-04-02 05:49:22.125 092 12529.08 192.85 54676.88 88888.00 2015-04-02 05:49:22.250 092 12529.02 192.82 54676.85 88888.00 2015-04-02 05:49:22.375 092 12529.05 192.80 54676.85 88888.00 2015-04-02 05:49:22.500 092 12529.00 192.80 54676.85 88888.00 2015-04-02 05:49:22.625 092 12529.00 192.80 54676.85 88888.00 2015-04-02 05:49:22.750 092 12529.02 192.80 54676.85 88888.00 2015-04-02 05:49:22.875 092 12529.02 192.80 54676.85 88888.00 2015-04-02 05:49:23.000 092 12529.10 192.80 54676.85 88888.00 2015-04-02 05:49:23.125 092 12529.10 192.78 54676.88 88888.00 2015-04-02 05:49:23.250 092 12529.00 192.78 54676.88 88888.00 2015-04-02 05:49:23.375 092 12528.98 192.78 54676.85 88888.00 2015-04-02 05:49:23.500 092 12528.98 192.75 54676.85 88888.00 2015-04-02 05:49:23.625 092 12529.08 192.78 54676.85 88888.00 2015-04-02 05:49:23.750 092 12529.10 192.78 54676.85 88888.00 2015-04-02 05:49:23.875 092 12529.00 192.75 54676.85 88888.00 2015-04-02 05:49:24.000 092 12529.00 192.75 54676.82 88888.00 2015-04-02 05:49:24.125 092 12529.12 192.75 54676.85 88888.00 2015-04-02 05:49:24.250 092 12529.12 192.75 54676.88 88888.00 2015-04-02 05:49:24.375 092 12529.02 192.72 54676.85 88888.00 2015-04-02 05:49:24.500 092 12529.00 192.72 54676.82 88888.00 2015-04-02 05:49:24.625 092 12529.05 192.72 54676.85 88888.00 2015-04-02 05:49:24.750 092 12529.10 192.70 54676.85 88888.00 2015-04-02 05:49:24.875 092 12529.10 192.72 54676.85 88888.00 2015-04-02 05:49:25.000 092 12529.10 192.72 54676.85 88888.00 2015-04-02 05:49:25.125 092 12529.15 192.72 54676.88 88888.00 2015-04-02 05:49:25.250 092 12529.10 192.65 54676.85 88888.00 2015-04-02 05:49:25.375 092 12529.08 192.65 54676.85 88888.00 2015-04-02 05:49:25.500 092 12529.02 192.68 54676.88 88888.00 2015-04-02 05:49:25.625 092 12529.02 192.68 54676.88 88888.00 2015-04-02 05:49:25.750 092 12529.08 192.65 54676.88 88888.00 2015-04-02 05:49:25.875 092 12529.05 192.68 54676.85 88888.00 2015-04-02 05:49:26.000 092 12528.98 192.68 54676.85 88888.00 2015-04-02 05:49:26.125 092 12528.95 192.65 54676.88 88888.00 2015-04-02 05:49:26.250 092 12528.98 192.62 54676.88 88888.00 2015-04-02 05:49:26.375 092 12529.05 192.62 54676.88 88888.00 2015-04-02 05:49:26.500 092 12529.08 192.62 54676.85 88888.00 2015-04-02 05:49:26.625 092 12529.05 192.60 54676.85 88888.00 2015-04-02 05:49:26.750 092 12529.00 192.57 54676.88 88888.00 2015-04-02 05:49:26.875 092 12528.95 192.60 54676.88 88888.00 2015-04-02 05:49:27.000 092 12528.98 192.57 54676.85 88888.00 2015-04-02 05:49:27.125 092 12529.00 192.60 54676.85 88888.00 2015-04-02 05:49:27.250 092 12529.00 192.60 54676.85 88888.00 2015-04-02 05:49:27.375 092 12529.05 192.57 54676.88 88888.00 2015-04-02 05:49:27.500 092 12529.08 192.62 54676.90 88888.00 2015-04-02 05:49:27.625 092 12529.12 192.60 54676.88 88888.00 2015-04-02 05:49:27.750 092 12529.15 192.60 54676.88 88888.00 2015-04-02 05:49:27.875 092 12529.08 192.55 54676.88 88888.00 2015-04-02 05:49:28.000 092 12529.02 192.53 54676.85 88888.00 2015-04-02 05:49:28.125 092 12529.00 192.57 54676.88 88888.00 2015-04-02 05:49:28.250 092 12529.00 192.57 54676.85 88888.00 2015-04-02 05:49:28.375 092 12529.00 192.53 54676.85 88888.00 2015-04-02 05:49:28.500 092 12529.00 192.53 54676.85 88888.00 2015-04-02 05:49:28.625 092 12528.98 192.57 54676.85 88888.00 2015-04-02 05:49:28.750 092 12529.00 192.57 54676.85 88888.00 2015-04-02 05:49:28.875 092 12529.02 192.55 54676.85 88888.00 2015-04-02 05:49:29.000 092 12529.00 192.57 54676.85 88888.00 2015-04-02 05:49:29.125 092 12528.98 192.55 54676.82 88888.00 2015-04-02 05:49:29.250 092 12529.00 192.53 54676.88 88888.00 2015-04-02 05:49:29.375 092 12529.08 192.53 54676.90 88888.00 2015-04-02 05:49:29.500 092 12529.02 192.55 54676.90 88888.00 2015-04-02 05:49:29.625 092 12529.02 192.55 54676.85 88888.00 2015-04-02 05:49:29.750 092 12529.02 192.55 54676.85 88888.00 2015-04-02 05:49:29.875 092 12529.08 192.55 54676.85 88888.00 2015-04-02 05:49:30.000 092 12529.05 192.55 54676.85 88888.00 2015-04-02 05:49:30.125 092 12529.02 192.53 54676.88 88888.00 2015-04-02 05:49:30.250 092 12529.02 192.53 54676.90 88888.00 2015-04-02 05:49:30.375 092 12529.10 192.55 54676.90 88888.00 2015-04-02 05:49:30.500 092 12529.08 192.53 54676.88 88888.00 2015-04-02 05:49:30.625 092 12529.05 192.53 54676.85 88888.00 2015-04-02 05:49:30.750 092 12529.05 192.53 54676.88 88888.00 2015-04-02 05:49:30.875 092 12529.05 192.53 54676.88 88888.00 2015-04-02 05:49:31.000 092 12529.02 192.50 54676.88 88888.00 2015-04-02 05:49:31.125 092 12529.02 192.47 54676.85 88888.00 2015-04-02 05:49:31.250 092 12529.02 192.47 54676.88 88888.00 2015-04-02 05:49:31.375 092 12529.08 192.50 54676.85 88888.00 2015-04-02 05:49:31.500 092 12529.05 192.53 54676.88 88888.00 2015-04-02 05:49:31.625 092 12529.08 192.53 54676.88 88888.00 2015-04-02 05:49:31.750 092 12529.05 192.47 54676.82 88888.00 2015-04-02 05:49:31.875 092 12528.98 192.45 54676.82 88888.00 2015-04-02 05:49:32.000 092 12528.95 192.50 54676.85 88888.00 2015-04-02 05:49:32.125 092 12528.98 192.53 54676.85 88888.00 2015-04-02 05:49:32.250 092 12529.05 192.50 54676.85 88888.00 2015-04-02 05:49:32.375 092 12529.05 192.47 54676.82 88888.00 2015-04-02 05:49:32.500 092 12529.02 192.47 54676.85 88888.00 2015-04-02 05:49:32.625 092 12529.02 192.47 54676.90 88888.00 2015-04-02 05:49:32.750 092 12529.00 192.50 54676.85 88888.00 2015-04-02 05:49:32.875 092 12529.02 192.47 54676.88 88888.00 2015-04-02 05:49:33.000 092 12529.05 192.45 54676.85 88888.00 2015-04-02 05:49:33.125 092 12529.00 192.47 54676.88 88888.00 2015-04-02 05:49:33.250 092 12529.00 192.47 54676.85 88888.00 2015-04-02 05:49:33.375 092 12529.05 192.50 54676.85 88888.00 2015-04-02 05:49:33.500 092 12529.05 192.53 54676.88 88888.00 2015-04-02 05:49:33.625 092 12529.00 192.53 54676.85 88888.00 2015-04-02 05:49:33.750 092 12529.00 192.50 54676.88 88888.00 2015-04-02 05:49:33.875 092 12529.05 192.47 54676.85 88888.00 2015-04-02 05:49:34.000 092 12529.10 192.45 54676.82 88888.00 2015-04-02 05:49:34.125 092 12529.08 192.50 54676.82 88888.00 2015-04-02 05:49:34.250 092 12529.02 192.50 54676.85 88888.00 2015-04-02 05:49:34.375 092 12529.05 192.50 54676.82 88888.00 2015-04-02 05:49:34.500 092 12529.05 192.50 54676.82 88888.00 2015-04-02 05:49:34.625 092 12529.08 192.53 54676.82 88888.00 2015-04-02 05:49:34.750 092 12529.08 192.55 54676.85 88888.00 2015-04-02 05:49:34.875 092 12529.10 192.55 54676.85 88888.00 2015-04-02 05:49:35.000 092 12529.15 192.50 54676.82 88888.00 2015-04-02 05:49:35.125 092 12529.17 192.47 54676.78 88888.00 2015-04-02 05:49:35.250 092 12529.15 192.45 54676.80 88888.00 2015-04-02 05:49:35.375 092 12529.15 192.47 54676.80 88888.00 2015-04-02 05:49:35.500 092 12529.12 192.47 54676.82 88888.00 2015-04-02 05:49:35.625 092 12529.10 192.50 54676.82 88888.00 2015-04-02 05:49:35.750 092 12529.15 192.47 54676.80 88888.00 2015-04-02 05:49:35.875 092 12529.08 192.47 54676.78 88888.00 2015-04-02 05:49:36.000 092 12529.02 192.50 54676.78 88888.00 2015-04-02 05:49:36.125 092 12529.02 192.50 54676.80 88888.00 2015-04-02 05:49:36.250 092 12529.08 192.50 54676.82 88888.00 2015-04-02 05:49:36.375 092 12529.10 192.50 54676.82 88888.00 2015-04-02 05:49:36.500 092 12529.08 192.50 54676.80 88888.00 2015-04-02 05:49:36.625 092 12529.08 192.50 54676.80 88888.00 2015-04-02 05:49:36.750 092 12529.15 192.53 54676.82 88888.00 2015-04-02 05:49:36.875 092 12529.20 192.53 54676.82 88888.00 2015-04-02 05:49:37.000 092 12529.15 192.53 54676.80 88888.00 2015-04-02 05:49:37.125 092 12529.10 192.53 54676.80 88888.00 2015-04-02 05:49:37.250 092 12529.08 192.47 54676.82 88888.00 2015-04-02 05:49:37.375 092 12529.05 192.50 54676.80 88888.00 2015-04-02 05:49:37.500 092 12529.05 192.55 54676.82 88888.00 2015-04-02 05:49:37.625 092 12529.05 192.55 54676.85 88888.00 2015-04-02 05:49:37.750 092 12529.02 192.53 54676.82 88888.00 2015-04-02 05:49:37.875 092 12529.00 192.50 54676.80 88888.00 2015-04-02 05:49:38.000 092 12529.02 192.47 54676.80 88888.00 2015-04-02 05:49:38.125 092 12529.12 192.50 54676.80 88888.00 2015-04-02 05:49:38.250 092 12529.10 192.50 54676.80 88888.00 2015-04-02 05:49:38.375 092 12529.05 192.50 54676.75 88888.00 2015-04-02 05:49:38.500 092 12529.08 192.53 54676.75 88888.00 2015-04-02 05:49:38.625 092 12529.12 192.55 54676.78 88888.00 2015-04-02 05:49:38.750 092 12529.12 192.53 54676.78 88888.00 2015-04-02 05:49:38.875 092 12529.05 192.50 54676.78 88888.00 2015-04-02 05:49:39.000 092 12529.02 192.50 54676.75 88888.00 2015-04-02 05:49:39.125 092 12529.05 192.50 54676.75 88888.00 2015-04-02 05:49:39.250 092 12529.05 192.50 54676.80 88888.00 2015-04-02 05:49:39.375 092 12529.10 192.50 54676.80 88888.00 2015-04-02 05:49:39.500 092 12529.08 192.53 54676.80 88888.00 2015-04-02 05:49:39.625 092 12529.08 192.47 54676.75 88888.00 2015-04-02 05:49:39.750 092 12529.10 192.50 54676.75 88888.00 2015-04-02 05:49:39.875 092 12529.08 192.50 54676.75 88888.00 2015-04-02 05:49:40.000 092 12529.10 192.47 54676.72 88888.00 2015-04-02 05:49:40.125 092 12529.10 192.47 54676.75 88888.00 2015-04-02 05:49:40.250 092 12529.10 192.45 54676.78 88888.00 2015-04-02 05:49:40.375 092 12529.08 192.50 54676.78 88888.00 2015-04-02 05:49:40.500 092 12529.05 192.47 54676.75 88888.00 2015-04-02 05:49:40.625 092 12529.08 192.53 54676.78 88888.00 2015-04-02 05:49:40.750 092 12529.12 192.50 54676.78 88888.00 2015-04-02 05:49:40.875 092 12529.12 192.50 54676.78 88888.00 2015-04-02 05:49:41.000 092 12529.10 192.50 54676.78 88888.00 2015-04-02 05:49:41.125 092 12529.08 192.50 54676.78 88888.00 2015-04-02 05:49:41.250 092 12529.08 192.53 54676.75 88888.00 2015-04-02 05:49:41.375 092 12529.02 192.50 54676.72 88888.00 2015-04-02 05:49:41.500 092 12529.02 192.47 54676.72 88888.00 2015-04-02 05:49:41.625 092 12529.10 192.45 54676.75 88888.00 2015-04-02 05:49:41.750 092 12529.12 192.50 54676.75 88888.00 2015-04-02 05:49:41.875 092 12529.10 192.50 54676.75 88888.00 2015-04-02 05:49:42.000 092 12529.02 192.47 54676.75 88888.00 2015-04-02 05:49:42.125 092 12529.05 192.53 54676.72 88888.00 2015-04-02 05:49:42.250 092 12529.08 192.53 54676.75 88888.00 2015-04-02 05:49:42.375 092 12529.10 192.55 54676.75 88888.00 2015-04-02 05:49:42.500 092 12529.05 192.50 54676.75 88888.00 2015-04-02 05:49:42.625 092 12529.05 192.50 54676.72 88888.00 2015-04-02 05:49:42.750 092 12529.17 192.50 54676.72 88888.00 2015-04-02 05:49:42.875 092 12529.17 192.50 54676.75 88888.00 2015-04-02 05:49:43.000 092 12529.10 192.53 54676.75 88888.00 2015-04-02 05:49:43.125 092 12529.15 192.55 54676.75 88888.00 2015-04-02 05:49:43.250 092 12529.12 192.55 54676.78 88888.00 2015-04-02 05:49:43.375 092 12529.17 192.60 54676.78 88888.00 2015-04-02 05:49:43.500 092 12529.17 192.57 54676.75 88888.00 2015-04-02 05:49:43.625 092 12529.10 192.55 54676.70 88888.00 2015-04-02 05:49:43.750 092 12529.02 192.53 54676.75 88888.00 2015-04-02 05:49:43.875 092 12528.95 192.53 54676.78 88888.00 2015-04-02 05:49:44.000 092 12529.02 192.53 54676.75 88888.00 2015-04-02 05:49:44.125 092 12529.10 192.57 54676.75 88888.00 2015-04-02 05:49:44.250 092 12529.05 192.55 54676.75 88888.00 2015-04-02 05:49:44.375 092 12529.10 192.57 54676.72 88888.00 2015-04-02 05:49:44.500 092 12529.08 192.57 54676.72 88888.00 2015-04-02 05:49:44.625 092 12529.05 192.57 54676.72 88888.00 2015-04-02 05:49:44.750 092 12529.08 192.60 54676.72 88888.00 2015-04-02 05:49:44.875 092 12529.05 192.60 54676.75 88888.00 2015-04-02 05:49:45.000 092 12529.00 192.60 54676.72 88888.00 2015-04-02 05:49:45.125 092 12529.00 192.62 54676.72 88888.00 2015-04-02 05:49:45.250 092 12529.00 192.62 54676.72 88888.00 2015-04-02 05:49:45.375 092 12529.02 192.62 54676.72 88888.00 2015-04-02 05:49:45.500 092 12528.98 192.60 54676.72 88888.00 2015-04-02 05:49:45.625 092 12528.98 192.60 54676.75 88888.00 2015-04-02 05:49:45.750 092 12528.90 192.60 54676.72 88888.00 2015-04-02 05:49:45.875 092 12528.88 192.60 54676.70 88888.00 2015-04-02 05:49:46.000 092 12528.92 192.62 54676.70 88888.00 2015-04-02 05:49:46.125 092 12528.98 192.62 54676.75 88888.00 2015-04-02 05:49:46.250 092 12529.00 192.62 54676.75 88888.00 2015-04-02 05:49:46.375 092 12529.00 192.60 54676.72 88888.00 2015-04-02 05:49:46.500 092 12528.95 192.60 54676.72 88888.00 2015-04-02 05:49:46.625 092 12528.90 192.57 54676.72 88888.00 2015-04-02 05:49:46.750 092 12528.90 192.57 54676.70 88888.00 2015-04-02 05:49:46.875 092 12528.90 192.60 54676.70 88888.00 2015-04-02 05:49:47.000 092 12528.90 192.60 54676.70 88888.00 2015-04-02 05:49:47.125 092 12528.92 192.60 54676.72 88888.00 2015-04-02 05:49:47.250 092 12528.88 192.57 54676.70 88888.00 2015-04-02 05:49:47.375 092 12528.90 192.62 54676.70 88888.00 2015-04-02 05:49:47.500 092 12528.88 192.62 54676.70 88888.00 2015-04-02 05:49:47.625 092 12528.90 192.65 54676.70 88888.00 2015-04-02 05:49:47.750 092 12528.90 192.62 54676.72 88888.00 2015-04-02 05:49:47.875 092 12528.88 192.65 54676.70 88888.00 2015-04-02 05:49:48.000 092 12528.88 192.65 54676.70 88888.00 2015-04-02 05:49:48.125 092 12528.88 192.65 54676.68 88888.00 2015-04-02 05:49:48.250 092 12528.80 192.62 54676.70 88888.00 2015-04-02 05:49:48.375 092 12528.80 192.62 54676.70 88888.00 2015-04-02 05:49:48.500 092 12528.88 192.68 54676.70 88888.00 2015-04-02 05:49:48.625 092 12528.85 192.70 54676.68 88888.00 2015-04-02 05:49:48.750 092 12528.80 192.72 54676.68 88888.00 2015-04-02 05:49:48.875 092 12528.83 192.72 54676.70 88888.00 2015-04-02 05:49:49.000 092 12528.88 192.72 54676.70 88888.00 2015-04-02 05:49:49.125 092 12528.85 192.72 54676.70 88888.00 2015-04-02 05:49:49.250 092 12528.88 192.75 54676.68 88888.00 2015-04-02 05:49:49.375 092 12528.83 192.75 54676.68 88888.00 2015-04-02 05:49:49.500 092 12528.83 192.75 54676.65 88888.00 2015-04-02 05:49:49.625 092 12528.83 192.75 54676.65 88888.00 2015-04-02 05:49:49.750 092 12528.88 192.75 54676.68 88888.00 2015-04-02 05:49:49.875 092 12528.85 192.75 54676.68 88888.00 2015-04-02 05:49:50.000 092 12528.88 192.75 54676.68 88888.00 2015-04-02 05:49:50.125 092 12528.83 192.75 54676.68 88888.00 2015-04-02 05:49:50.250 092 12528.80 192.78 54676.68 88888.00 2015-04-02 05:49:50.375 092 12528.85 192.82 54676.65 88888.00 2015-04-02 05:49:50.500 092 12528.88 192.80 54676.65 88888.00 2015-04-02 05:49:50.625 092 12528.88 192.82 54676.68 88888.00 2015-04-02 05:49:50.750 092 12528.80 192.88 54676.68 88888.00 2015-04-02 05:49:50.875 092 12528.77 192.85 54676.68 88888.00 2015-04-02 05:49:51.000 092 12528.75 192.82 54676.65 88888.00 2015-04-02 05:49:51.125 092 12528.77 192.85 54676.65 88888.00 2015-04-02 05:49:51.250 092 12528.73 192.85 54676.68 88888.00 2015-04-02 05:49:51.375 092 12528.73 192.85 54676.62 88888.00 2015-04-02 05:49:51.500 092 12528.73 192.90 54676.68 88888.00 2015-04-02 05:49:51.625 092 12528.77 192.88 54676.65 88888.00 2015-04-02 05:49:51.750 092 12528.75 192.88 54676.62 88888.00 2015-04-02 05:49:51.875 092 12528.75 192.85 54676.62 88888.00 2015-04-02 05:49:52.000 092 12528.75 192.90 54676.62 88888.00 2015-04-02 05:49:52.125 092 12528.75 192.90 54676.62 88888.00 2015-04-02 05:49:52.250 092 12528.73 192.90 54676.62 88888.00 2015-04-02 05:49:52.375 092 12528.77 192.93 54676.60 88888.00 2015-04-02 05:49:52.500 092 12528.75 192.93 54676.62 88888.00 2015-04-02 05:49:52.625 092 12528.77 192.93 54676.65 88888.00 2015-04-02 05:49:52.750 092 12528.73 192.93 54676.68 88888.00 2015-04-02 05:49:52.875 092 12528.75 192.90 54676.65 88888.00 2015-04-02 05:49:53.000 092 12528.75 192.93 54676.65 88888.00 2015-04-02 05:49:53.125 092 12528.70 192.95 54676.65 88888.00 2015-04-02 05:49:53.250 092 12528.70 192.95 54676.62 88888.00 2015-04-02 05:49:53.375 092 12528.70 192.97 54676.65 88888.00 2015-04-02 05:49:53.500 092 12528.73 192.95 54676.65 88888.00 2015-04-02 05:49:53.625 092 12528.70 192.97 54676.62 88888.00 2015-04-02 05:49:53.750 092 12528.75 193.00 54676.62 88888.00 2015-04-02 05:49:53.875 092 12528.77 193.03 54676.62 88888.00 2015-04-02 05:49:54.000 092 12528.80 193.00 54676.60 88888.00 2015-04-02 05:49:54.125 092 12528.77 192.97 54676.60 88888.00 2015-04-02 05:49:54.250 092 12528.67 192.97 54676.62 88888.00 2015-04-02 05:49:54.375 092 12528.73 193.00 54676.60 88888.00 2015-04-02 05:49:54.500 092 12528.75 193.03 54676.62 88888.00 2015-04-02 05:49:54.625 092 12528.80 193.05 54676.62 88888.00 2015-04-02 05:49:54.750 092 12528.80 193.05 54676.60 88888.00 2015-04-02 05:49:54.875 092 12528.77 193.03 54676.60 88888.00 2015-04-02 05:49:55.000 092 12528.80 193.03 54676.60 88888.00 2015-04-02 05:49:55.125 092 12528.83 193.05 54676.60 88888.00 2015-04-02 05:49:55.250 092 12528.77 193.03 54676.60 88888.00 2015-04-02 05:49:55.375 092 12528.77 193.00 54676.57 88888.00 2015-04-02 05:49:55.500 092 12528.75 193.05 54676.60 88888.00 2015-04-02 05:49:55.625 092 12528.73 193.10 54676.60 88888.00 2015-04-02 05:49:55.750 092 12528.67 193.05 54676.57 88888.00 2015-04-02 05:49:55.875 092 12528.58 193.05 54676.57 88888.00 2015-04-02 05:49:56.000 092 12528.60 193.07 54676.57 88888.00 2015-04-02 05:49:56.125 092 12528.65 193.10 54676.60 88888.00 2015-04-02 05:49:56.250 092 12528.65 193.10 54676.60 88888.00 2015-04-02 05:49:56.375 092 12528.75 193.10 54676.57 88888.00 2015-04-02 05:49:56.500 092 12528.80 193.10 54676.57 88888.00 2015-04-02 05:49:56.625 092 12528.80 193.12 54676.57 88888.00 2015-04-02 05:49:56.750 092 12528.77 193.15 54676.55 88888.00 2015-04-02 05:49:56.875 092 12528.67 193.12 54676.55 88888.00 2015-04-02 05:49:57.000 092 12528.67 193.15 54676.55 88888.00 2015-04-02 05:49:57.125 092 12528.77 193.12 54676.55 88888.00 2015-04-02 05:49:57.250 092 12528.77 193.12 54676.57 88888.00 2015-04-02 05:49:57.375 092 12528.73 193.15 54676.55 88888.00 2015-04-02 05:49:57.500 092 12528.70 193.15 54676.55 88888.00 2015-04-02 05:49:57.625 092 12528.75 193.12 54676.50 88888.00 2015-04-02 05:49:57.750 092 12528.77 193.15 54676.53 88888.00 2015-04-02 05:49:57.875 092 12528.75 193.15 54676.53 88888.00 2015-04-02 05:49:58.000 092 12528.70 193.15 54676.50 88888.00 2015-04-02 05:49:58.125 092 12528.67 193.12 54676.47 88888.00 2015-04-02 05:49:58.250 092 12528.65 193.12 54676.47 88888.00 2015-04-02 05:49:58.375 092 12528.73 193.18 54676.50 88888.00 2015-04-02 05:49:58.500 092 12528.77 193.20 54676.47 88888.00 2015-04-02 05:49:58.625 092 12528.80 193.18 54676.47 88888.00 2015-04-02 05:49:58.750 092 12528.77 193.20 54676.45 88888.00 2015-04-02 05:49:58.875 092 12528.70 193.20 54676.50 88888.00 2015-04-02 05:49:59.000 092 12528.70 193.18 54676.47 88888.00 2015-04-02 05:49:59.125 092 12528.70 193.20 54676.50 88888.00 2015-04-02 05:49:59.250 092 12528.70 193.18 54676.47 88888.00 2015-04-02 05:49:59.375 092 12528.73 193.20 54676.47 88888.00 2015-04-02 05:49:59.500 092 12528.70 193.20 54676.53 88888.00 2015-04-02 05:49:59.625 092 12528.77 193.22 54676.53 88888.00 2015-04-02 05:49:59.750 092 12528.80 193.28 54676.50 88888.00 2015-04-02 05:49:59.875 092 12528.77 193.28 54676.53 88888.00 2015-04-02 05:50:00.000 092 12528.83 193.25 54676.50 88888.00 2015-04-02 05:50:00.125 092 12528.80 193.22 54676.50 88888.00 2015-04-02 05:50:00.250 092 12528.75 193.25 54676.50 88888.00 2015-04-02 05:50:00.375 092 12528.73 193.25 54676.50 88888.00 2015-04-02 05:50:00.500 092 12528.75 193.22 54676.50 88888.00 2015-04-02 05:50:00.625 092 12528.77 193.25 54676.50 88888.00 2015-04-02 05:50:00.750 092 12528.75 193.28 54676.50 88888.00 2015-04-02 05:50:00.875 092 12528.75 193.28 54676.47 88888.00 2015-04-02 05:50:01.000 092 12528.83 193.22 54676.53 88888.00 2015-04-02 05:50:01.125 092 12528.80 193.25 54676.53 88888.00 2015-04-02 05:50:01.250 092 12528.73 193.22 54676.50 88888.00 2015-04-02 05:50:01.375 092 12528.77 193.22 54676.47 88888.00 2015-04-02 05:50:01.500 092 12528.88 193.25 54676.47 88888.00 2015-04-02 05:50:01.625 092 12528.90 193.28 54676.50 88888.00 2015-04-02 05:50:01.750 092 12528.88 193.30 54676.47 88888.00 2015-04-02 05:50:01.875 092 12528.85 193.28 54676.50 88888.00 2015-04-02 05:50:02.000 092 12528.88 193.30 54676.50 88888.00 2015-04-02 05:50:02.125 092 12528.85 193.30 54676.50 88888.00 2015-04-02 05:50:02.250 092 12528.80 193.28 54676.50 88888.00 2015-04-02 05:50:02.375 092 12528.85 193.28 54676.47 88888.00 2015-04-02 05:50:02.500 092 12528.88 193.28 54676.47 88888.00 2015-04-02 05:50:02.625 092 12528.88 193.25 54676.53 88888.00 2015-04-02 05:50:02.750 092 12528.83 193.28 54676.55 88888.00 2015-04-02 05:50:02.875 092 12528.77 193.28 54676.55 88888.00 2015-04-02 05:50:03.000 092 12528.75 193.25 54676.50 88888.00 2015-04-02 05:50:03.125 092 12528.73 193.25 54676.50 88888.00 2015-04-02 05:50:03.250 092 12528.73 193.25 54676.45 88888.00 2015-04-02 05:50:03.375 092 12528.75 193.28 54676.45 88888.00 2015-04-02 05:50:03.500 092 12528.70 193.25 54676.47 88888.00 2015-04-02 05:50:03.625 092 12528.65 193.25 54676.50 88888.00 2015-04-02 05:50:03.750 092 12528.70 193.25 54676.50 88888.00 2015-04-02 05:50:03.875 092 12528.75 193.28 54676.47 88888.00 2015-04-02 05:50:04.000 092 12528.73 193.25 54676.45 88888.00 2015-04-02 05:50:04.125 092 12528.70 193.25 54676.43 88888.00 2015-04-02 05:50:04.250 092 12528.70 193.25 54676.45 88888.00 2015-04-02 05:50:04.375 092 12528.73 193.25 54676.50 88888.00 2015-04-02 05:50:04.500 092 12528.75 193.28 54676.47 88888.00 2015-04-02 05:50:04.625 092 12528.80 193.25 54676.47 88888.00 2015-04-02 05:50:04.750 092 12528.80 193.25 54676.47 88888.00 2015-04-02 05:50:04.875 092 12528.80 193.22 54676.50 88888.00 2015-04-02 05:50:05.000 092 12528.75 193.28 54676.47 88888.00 2015-04-02 05:50:05.125 092 12528.75 193.28 54676.47 88888.00 2015-04-02 05:50:05.250 092 12528.75 193.25 54676.45 88888.00 2015-04-02 05:50:05.375 092 12528.67 193.20 54676.43 88888.00 2015-04-02 05:50:05.500 092 12528.67 193.25 54676.45 88888.00 2015-04-02 05:50:05.625 092 12528.70 193.25 54676.50 88888.00 2015-04-02 05:50:05.750 092 12528.70 193.28 54676.53 88888.00 2015-04-02 05:50:05.875 092 12528.65 193.28 54676.47 88888.00 2015-04-02 05:50:06.000 092 12528.65 193.25 54676.47 88888.00 2015-04-02 05:50:06.125 092 12528.65 193.28 54676.50 88888.00 2015-04-02 05:50:06.250 092 12528.65 193.25 54676.47 88888.00 2015-04-02 05:50:06.375 092 12528.65 193.22 54676.47 88888.00 2015-04-02 05:50:06.500 092 12528.62 193.25 54676.47 88888.00 2015-04-02 05:50:06.625 092 12528.62 193.25 54676.47 88888.00 2015-04-02 05:50:06.750 092 12528.62 193.25 54676.50 88888.00 2015-04-02 05:50:06.875 092 12528.65 193.25 54676.47 88888.00 2015-04-02 05:50:07.000 092 12528.60 193.25 54676.43 88888.00 2015-04-02 05:50:07.125 092 12528.58 193.22 54676.50 88888.00 2015-04-02 05:50:07.250 092 12528.58 193.20 54676.50 88888.00 2015-04-02 05:50:07.375 092 12528.67 193.25 54676.50 88888.00 2015-04-02 05:50:07.500 092 12528.67 193.20 54676.47 88888.00 2015-04-02 05:50:07.625 092 12528.58 193.20 54676.45 88888.00 2015-04-02 05:50:07.750 092 12528.55 193.20 54676.45 88888.00 2015-04-02 05:50:07.875 092 12528.62 193.20 54676.47 88888.00 2015-04-02 05:50:08.000 092 12528.65 193.22 54676.50 88888.00 2015-04-02 05:50:08.125 092 12528.60 193.25 54676.47 88888.00 2015-04-02 05:50:08.250 092 12528.55 193.20 54676.47 88888.00 2015-04-02 05:50:08.375 092 12528.55 193.20 54676.47 88888.00 2015-04-02 05:50:08.500 092 12528.52 193.20 54676.47 88888.00 2015-04-02 05:50:08.625 092 12528.52 193.22 54676.50 88888.00 2015-04-02 05:50:08.750 092 12528.52 193.22 54676.50 88888.00 2015-04-02 05:50:08.875 092 12528.58 193.20 54676.47 88888.00 2015-04-02 05:50:09.000 092 12528.55 193.18 54676.45 88888.00 2015-04-02 05:50:09.125 092 12528.50 193.18 54676.45 88888.00 2015-04-02 05:50:09.250 092 12528.48 193.15 54676.47 88888.00 2015-04-02 05:50:09.375 092 12528.50 193.18 54676.47 88888.00 2015-04-02 05:50:09.500 092 12528.42 193.15 54676.47 88888.00 2015-04-02 05:50:09.625 092 12528.48 193.15 54676.47 88888.00 2015-04-02 05:50:09.750 092 12528.62 193.20 54676.50 88888.00 2015-04-02 05:50:09.875 092 12528.70 193.18 54676.47 88888.00 2015-04-02 05:50:10.000 092 12528.65 193.18 54676.45 88888.00 2015-04-02 05:50:10.125 092 12528.62 193.15 54676.47 88888.00 2015-04-02 05:50:10.250 092 12528.60 193.12 54676.47 88888.00 2015-04-02 05:50:10.375 092 12528.62 193.12 54676.47 88888.00 2015-04-02 05:50:10.500 092 12528.58 193.10 54676.53 88888.00 2015-04-02 05:50:10.625 092 12528.52 193.12 54676.50 88888.00 2015-04-02 05:50:10.750 092 12528.52 193.12 54676.47 88888.00 2015-04-02 05:50:10.875 092 12528.50 193.12 54676.47 88888.00 2015-04-02 05:50:11.000 092 12528.50 193.12 54676.45 88888.00 2015-04-02 05:50:11.125 092 12528.52 193.18 54676.47 88888.00 2015-04-02 05:50:11.250 092 12528.55 193.15 54676.50 88888.00 2015-04-02 05:50:11.375 092 12528.60 193.18 54676.47 88888.00 2015-04-02 05:50:11.500 092 12528.62 193.15 54676.50 88888.00 2015-04-02 05:50:11.625 092 12528.58 193.15 54676.50 88888.00 2015-04-02 05:50:11.750 092 12528.55 193.18 54676.53 88888.00 2015-04-02 05:50:11.875 092 12528.62 193.15 54676.50 88888.00 2015-04-02 05:50:12.000 092 12528.60 193.12 54676.50 88888.00 2015-04-02 05:50:12.125 092 12528.58 193.10 54676.50 88888.00 2015-04-02 05:50:12.250 092 12528.52 193.12 54676.50 88888.00 2015-04-02 05:50:12.375 092 12528.55 193.15 54676.50 88888.00 2015-04-02 05:50:12.500 092 12528.55 193.10 54676.47 88888.00 2015-04-02 05:50:12.625 092 12528.55 193.10 54676.47 88888.00 2015-04-02 05:50:12.750 092 12528.55 193.15 54676.47 88888.00 2015-04-02 05:50:12.875 092 12528.52 193.12 54676.47 88888.00 2015-04-02 05:50:13.000 092 12528.52 193.15 54676.47 88888.00 2015-04-02 05:50:13.125 092 12528.62 193.15 54676.50 88888.00 2015-04-02 05:50:13.250 092 12528.62 193.12 54676.47 88888.00 2015-04-02 05:50:13.375 092 12528.62 193.10 54676.50 88888.00 2015-04-02 05:50:13.500 092 12528.60 193.07 54676.50 88888.00 2015-04-02 05:50:13.625 092 12528.58 193.12 54676.50 88888.00 2015-04-02 05:50:13.750 092 12528.48 193.07 54676.50 88888.00 2015-04-02 05:50:13.875 092 12528.52 193.07 54676.47 88888.00 2015-04-02 05:50:14.000 092 12528.58 193.07 54676.47 88888.00 2015-04-02 05:50:14.125 092 12528.58 193.07 54676.45 88888.00 2015-04-02 05:50:14.250 092 12528.55 193.10 54676.47 88888.00 2015-04-02 05:50:14.375 092 12528.58 193.12 54676.50 88888.00 2015-04-02 05:50:14.500 092 12528.62 193.07 54676.47 88888.00 2015-04-02 05:50:14.625 092 12528.62 193.10 54676.47 88888.00 2015-04-02 05:50:14.750 092 12528.60 193.10 54676.47 88888.00 2015-04-02 05:50:14.875 092 12528.50 193.07 54676.45 88888.00 2015-04-02 05:50:15.000 092 12528.48 193.07 54676.45 88888.00 2015-04-02 05:50:15.125 092 12528.50 193.05 54676.45 88888.00 2015-04-02 05:50:15.250 092 12528.48 193.05 54676.47 88888.00 2015-04-02 05:50:15.375 092 12528.50 193.05 54676.45 88888.00 2015-04-02 05:50:15.500 092 12528.52 193.07 54676.47 88888.00 2015-04-02 05:50:15.625 092 12528.55 193.10 54676.45 88888.00 2015-04-02 05:50:15.750 092 12528.55 193.10 54676.47 88888.00 2015-04-02 05:50:15.875 092 12528.48 193.07 54676.47 88888.00 2015-04-02 05:50:16.000 092 12528.55 193.05 54676.47 88888.00 2015-04-02 05:50:16.125 092 12528.62 193.05 54676.50 88888.00 2015-04-02 05:50:16.250 092 12528.58 193.05 54676.50 88888.00 2015-04-02 05:50:16.375 092 12528.55 193.05 54676.50 88888.00 2015-04-02 05:50:16.500 092 12528.60 193.07 54676.47 88888.00 2015-04-02 05:50:16.625 092 12528.62 193.05 54676.45 88888.00 2015-04-02 05:50:16.750 092 12528.62 193.05 54676.45 88888.00 2015-04-02 05:50:16.875 092 12528.60 193.05 54676.45 88888.00 2015-04-02 05:50:17.000 092 12528.58 193.05 54676.45 88888.00 2015-04-02 05:50:17.125 092 12528.62 193.07 54676.45 88888.00 2015-04-02 05:50:17.250 092 12528.52 193.03 54676.50 88888.00 2015-04-02 05:50:17.375 092 12528.58 193.03 54676.45 88888.00 2015-04-02 05:50:17.500 092 12528.65 193.05 54676.43 88888.00 2015-04-02 05:50:17.625 092 12528.60 193.05 54676.43 88888.00 2015-04-02 05:50:17.750 092 12528.58 193.03 54676.45 88888.00 2015-04-02 05:50:17.875 092 12528.65 193.05 54676.47 88888.00 2015-04-02 05:50:18.000 092 12528.65 193.03 54676.45 88888.00 2015-04-02 05:50:18.125 092 12528.65 193.03 54676.45 88888.00 2015-04-02 05:50:18.250 092 12528.55 193.00 54676.45 88888.00 2015-04-02 05:50:18.375 092 12528.52 193.03 54676.43 88888.00 2015-04-02 05:50:18.500 092 12528.50 193.05 54676.40 88888.00 2015-04-02 05:50:18.625 092 12528.58 193.05 54676.45 88888.00 2015-04-02 05:50:18.750 092 12528.62 193.05 54676.47 88888.00 2015-04-02 05:50:18.875 092 12528.58 193.07 54676.47 88888.00 2015-04-02 05:50:19.000 092 12528.52 193.07 54676.43 88888.00 2015-04-02 05:50:19.125 092 12528.50 193.00 54676.40 88888.00 2015-04-02 05:50:19.250 092 12528.42 193.00 54676.43 88888.00 2015-04-02 05:50:19.375 092 12528.50 193.00 54676.43 88888.00 2015-04-02 05:50:19.500 092 12528.55 193.03 54676.45 88888.00 2015-04-02 05:50:19.625 092 12528.58 193.03 54676.47 88888.00 2015-04-02 05:50:19.750 092 12528.58 193.03 54676.45 88888.00 2015-04-02 05:50:19.875 092 12528.60 193.05 54676.43 88888.00 2015-04-02 05:50:20.000 092 12528.58 193.03 54676.43 88888.00 2015-04-02 05:50:20.125 092 12528.60 193.00 54676.45 88888.00 2015-04-02 05:50:20.250 092 12528.60 193.03 54676.45 88888.00 2015-04-02 05:50:20.375 092 12528.65 193.05 54676.47 88888.00 2015-04-02 05:50:20.500 092 12528.65 193.03 54676.43 88888.00 2015-04-02 05:50:20.625 092 12528.62 193.03 54676.40 88888.00 2015-04-02 05:50:20.750 092 12528.62 193.03 54676.40 88888.00 2015-04-02 05:50:20.875 092 12528.67 193.07 54676.43 88888.00 2015-04-02 05:50:21.000 092 12528.70 193.05 54676.40 88888.00 2015-04-02 05:50:21.125 092 12528.70 193.05 54676.43 88888.00 2015-04-02 05:50:21.250 092 12528.60 193.03 54676.43 88888.00 2015-04-02 05:50:21.375 092 12528.70 193.07 54676.43 88888.00 2015-04-02 05:50:21.500 092 12528.67 193.03 54676.43 88888.00 2015-04-02 05:50:21.625 092 12528.65 193.00 54676.40 88888.00 2015-04-02 05:50:21.750 092 12528.67 193.00 54676.40 88888.00 2015-04-02 05:50:21.875 092 12528.73 193.03 54676.40 88888.00 2015-04-02 05:50:22.000 092 12528.73 193.05 54676.43 88888.00 2015-04-02 05:50:22.125 092 12528.75 193.05 54676.40 88888.00 2015-04-02 05:50:22.250 092 12528.67 193.00 54676.38 88888.00 2015-04-02 05:50:22.375 092 12528.62 193.03 54676.35 88888.00 2015-04-02 05:50:22.500 092 12528.62 193.03 54676.40 88888.00 2015-04-02 05:50:22.625 092 12528.67 193.05 54676.40 88888.00 2015-04-02 05:50:22.750 092 12528.67 193.03 54676.40 88888.00 2015-04-02 05:50:22.875 092 12528.73 193.05 54676.40 88888.00 2015-04-02 05:50:23.000 092 12528.75 193.03 54676.35 88888.00 2015-04-02 05:50:23.125 092 12528.73 193.03 54676.38 88888.00 2015-04-02 05:50:23.250 092 12528.70 193.03 54676.35 88888.00 2015-04-02 05:50:23.375 092 12528.77 193.03 54676.35 88888.00 2015-04-02 05:50:23.500 092 12528.83 193.05 54676.38 88888.00 2015-04-02 05:50:23.625 092 12528.80 193.07 54676.38 88888.00 2015-04-02 05:50:23.750 092 12528.80 193.05 54676.38 88888.00 2015-04-02 05:50:23.875 092 12528.77 193.07 54676.40 88888.00 2015-04-02 05:50:24.000 092 12528.80 193.00 54676.32 88888.00 2015-04-02 05:50:24.125 092 12528.80 192.95 54676.32 88888.00 2015-04-02 05:50:24.250 092 12528.85 192.97 54676.32 88888.00 2015-04-02 05:50:24.375 092 12528.90 193.00 54676.35 88888.00 2015-04-02 05:50:24.500 092 12528.90 193.03 54676.38 88888.00 2015-04-02 05:50:24.625 092 12528.83 193.03 54676.38 88888.00 2015-04-02 05:50:24.750 092 12528.77 193.00 54676.35 88888.00 2015-04-02 05:50:24.875 092 12528.85 192.97 54676.38 88888.00 2015-04-02 05:50:25.000 092 12528.90 193.00 54676.35 88888.00 2015-04-02 05:50:25.125 092 12528.90 193.00 54676.40 88888.00 2015-04-02 05:50:25.250 092 12528.85 193.03 54676.40 88888.00 2015-04-02 05:50:25.375 092 12528.80 193.03 54676.38 88888.00 2015-04-02 05:50:25.500 092 12528.80 193.05 54676.35 88888.00 2015-04-02 05:50:25.625 092 12528.83 193.03 54676.38 88888.00 2015-04-02 05:50:25.750 092 12528.85 193.03 54676.38 88888.00 2015-04-02 05:50:25.875 092 12528.85 193.00 54676.38 88888.00 2015-04-02 05:50:26.000 092 12528.88 193.03 54676.35 88888.00 2015-04-02 05:50:26.125 092 12528.90 193.03 54676.32 88888.00 2015-04-02 05:50:26.250 092 12528.85 193.05 54676.32 88888.00 2015-04-02 05:50:26.375 092 12528.92 193.07 54676.35 88888.00 2015-04-02 05:50:26.500 092 12528.92 193.07 54676.35 88888.00 2015-04-02 05:50:26.625 092 12528.90 193.07 54676.38 88888.00 2015-04-02 05:50:26.750 092 12528.85 193.07 54676.35 88888.00 2015-04-02 05:50:26.875 092 12528.80 193.03 54676.32 88888.00 2015-04-02 05:50:27.000 092 12528.80 193.03 54676.32 88888.00 2015-04-02 05:50:27.125 092 12528.88 193.07 54676.32 88888.00 2015-04-02 05:50:27.250 092 12528.85 193.07 54676.35 88888.00 2015-04-02 05:50:27.375 092 12528.88 193.07 54676.32 88888.00 2015-04-02 05:50:27.500 092 12528.90 193.03 54676.35 88888.00 2015-04-02 05:50:27.625 092 12528.90 193.03 54676.30 88888.00 2015-04-02 05:50:27.750 092 12528.88 193.03 54676.30 88888.00 2015-04-02 05:50:27.875 092 12528.95 193.05 54676.32 88888.00 2015-04-02 05:50:28.000 092 12528.92 193.10 54676.32 88888.00 2015-04-02 05:50:28.125 092 12528.90 193.07 54676.30 88888.00 2015-04-02 05:50:28.250 092 12528.95 193.03 54676.30 88888.00 2015-04-02 05:50:28.375 092 12528.98 193.03 54676.28 88888.00 2015-04-02 05:50:28.500 092 12529.02 193.03 54676.30 88888.00 2015-04-02 05:50:28.625 092 12529.05 193.03 54676.30 88888.00 2015-04-02 05:50:28.750 092 12529.05 193.07 54676.30 88888.00 2015-04-02 05:50:28.875 092 12529.08 193.10 54676.30 88888.00 2015-04-02 05:50:29.000 092 12529.05 193.10 54676.28 88888.00 2015-04-02 05:50:29.125 092 12529.02 193.07 54676.28 88888.00 2015-04-02 05:50:29.250 092 12529.00 193.07 54676.28 88888.00 2015-04-02 05:50:29.375 092 12528.98 193.07 54676.28 88888.00 2015-04-02 05:50:29.500 092 12528.92 193.05 54676.28 88888.00 2015-04-02 05:50:29.625 092 12528.90 193.10 54676.32 88888.00 2015-04-02 05:50:29.750 092 12528.88 193.10 54676.28 88888.00 2015-04-02 05:50:29.875 092 12528.92 193.12 54676.30 88888.00 2015-04-02 05:50:30.000 092 12528.98 193.10 54676.28 88888.00 2015-04-02 05:50:30.125 092 12528.98 193.10 54676.32 88888.00 2015-04-02 05:50:30.250 092 12529.05 193.10 54676.30 88888.00 2015-04-02 05:50:30.375 092 12529.05 193.10 54676.30 88888.00 2015-04-02 05:50:30.500 092 12529.02 193.12 54676.30 88888.00 2015-04-02 05:50:30.625 092 12529.00 193.15 54676.30 88888.00 2015-04-02 05:50:30.750 092 12528.98 193.15 54676.28 88888.00 2015-04-02 05:50:30.875 092 12529.08 193.15 54676.28 88888.00 2015-04-02 05:50:31.000 092 12529.17 193.15 54676.22 88888.00 2015-04-02 05:50:31.125 092 12529.12 193.07 54676.25 88888.00 2015-04-02 05:50:31.250 092 12529.02 193.07 54676.25 88888.00 2015-04-02 05:50:31.375 092 12529.10 193.15 54676.28 88888.00 2015-04-02 05:50:31.500 092 12529.17 193.15 54676.25 88888.00 2015-04-02 05:50:31.625 092 12529.10 193.15 54676.25 88888.00 2015-04-02 05:50:31.750 092 12529.00 193.15 54676.22 88888.00 2015-04-02 05:50:31.875 092 12528.95 193.15 54676.22 88888.00 2015-04-02 05:50:32.000 092 12528.95 193.15 54676.20 88888.00 2015-04-02 05:50:32.125 092 12528.98 193.15 54676.20 88888.00 2015-04-02 05:50:32.250 092 12528.98 193.12 54676.22 88888.00 2015-04-02 05:50:32.375 092 12529.00 193.18 54676.22 88888.00 2015-04-02 05:50:32.500 092 12529.00 193.18 54676.22 88888.00 2015-04-02 05:50:32.625 092 12529.00 193.20 54676.22 88888.00 2015-04-02 05:50:32.750 092 12529.00 193.18 54676.20 88888.00 2015-04-02 05:50:32.875 092 12529.00 193.15 54676.20 88888.00 2015-04-02 05:50:33.000 092 12529.05 193.20 54676.20 88888.00 2015-04-02 05:50:33.125 092 12529.10 193.20 54676.22 88888.00 2015-04-02 05:50:33.250 092 12529.08 193.15 54676.22 88888.00 2015-04-02 05:50:33.375 092 12529.05 193.15 54676.22 88888.00 2015-04-02 05:50:33.500 092 12529.08 193.18 54676.22 88888.00 2015-04-02 05:50:33.625 092 12529.05 193.15 54676.18 88888.00 2015-04-02 05:50:33.750 092 12529.08 193.18 54676.22 88888.00 2015-04-02 05:50:33.875 092 12529.10 193.18 54676.20 88888.00 2015-04-02 05:50:34.000 092 12529.17 193.10 54676.15 88888.00 2015-04-02 05:50:34.125 092 12529.12 193.10 54676.20 88888.00 2015-04-02 05:50:34.250 092 12529.08 193.15 54676.22 88888.00 2015-04-02 05:50:34.375 092 12529.02 193.20 54676.20 88888.00 2015-04-02 05:50:34.500 092 12529.00 193.20 54676.20 88888.00 2015-04-02 05:50:34.625 092 12528.98 193.20 54676.20 88888.00 2015-04-02 05:50:34.750 092 12529.02 193.22 54676.22 88888.00 2015-04-02 05:50:34.875 092 12529.00 193.20 54676.22 88888.00 2015-04-02 05:50:35.000 092 12529.08 193.20 54676.20 88888.00 2015-04-02 05:50:35.125 092 12529.05 193.20 54676.20 88888.00 2015-04-02 05:50:35.250 092 12528.98 193.18 54676.22 88888.00 2015-04-02 05:50:35.375 092 12529.00 193.18 54676.25 88888.00 2015-04-02 05:50:35.500 092 12528.98 193.20 54676.25 88888.00 2015-04-02 05:50:35.625 092 12529.02 193.20 54676.22 88888.00 2015-04-02 05:50:35.750 092 12529.02 193.22 54676.22 88888.00 2015-04-02 05:50:35.875 092 12529.02 193.20 54676.20 88888.00 2015-04-02 05:50:36.000 092 12529.02 193.20 54676.20 88888.00 2015-04-02 05:50:36.125 092 12529.00 193.22 54676.22 88888.00 2015-04-02 05:50:36.250 092 12528.95 193.22 54676.20 88888.00 2015-04-02 05:50:36.375 092 12528.95 193.20 54676.20 88888.00 2015-04-02 05:50:36.500 092 12528.95 193.20 54676.20 88888.00 2015-04-02 05:50:36.625 092 12528.95 193.20 54676.20 88888.00 2015-04-02 05:50:36.750 092 12528.95 193.20 54676.20 88888.00 2015-04-02 05:50:36.875 092 12528.92 193.22 54676.25 88888.00 2015-04-02 05:50:37.000 092 12528.90 193.22 54676.22 88888.00 2015-04-02 05:50:37.125 092 12528.88 193.22 54676.25 88888.00 2015-04-02 05:50:37.250 092 12528.85 193.20 54676.25 88888.00 2015-04-02 05:50:37.375 092 12528.88 193.20 54676.25 88888.00 2015-04-02 05:50:37.500 092 12528.88 193.22 54676.22 88888.00 2015-04-02 05:50:37.625 092 12528.92 193.25 54676.20 88888.00 2015-04-02 05:50:37.750 092 12528.90 193.25 54676.22 88888.00 2015-04-02 05:50:37.875 092 12528.83 193.25 54676.20 88888.00 2015-04-02 05:50:38.000 092 12528.80 193.25 54676.18 88888.00 2015-04-02 05:50:38.125 092 12528.85 193.25 54676.20 88888.00 2015-04-02 05:50:38.250 092 12528.85 193.22 54676.20 88888.00 2015-04-02 05:50:38.375 092 12528.80 193.22 54676.20 88888.00 2015-04-02 05:50:38.500 092 12528.77 193.22 54676.22 88888.00 2015-04-02 05:50:38.625 092 12528.77 193.25 54676.22 88888.00 2015-04-02 05:50:38.750 092 12528.80 193.22 54676.22 88888.00 2015-04-02 05:50:38.875 092 12528.80 193.22 54676.22 88888.00 2015-04-02 05:50:39.000 092 12528.85 193.22 54676.20 88888.00 2015-04-02 05:50:39.125 092 12528.88 193.22 54676.20 88888.00 2015-04-02 05:50:39.250 092 12528.85 193.20 54676.25 88888.00 2015-04-02 05:50:39.375 092 12528.83 193.28 54676.22 88888.00 2015-04-02 05:50:39.500 092 12528.80 193.22 54676.20 88888.00 2015-04-02 05:50:39.625 092 12528.88 193.22 54676.20 88888.00 2015-04-02 05:50:39.750 092 12528.92 193.28 54676.22 88888.00 2015-04-02 05:50:39.875 092 12528.90 193.22 54676.18 88888.00 2015-04-02 05:50:40.000 092 12528.90 193.22 54676.18 88888.00 2015-04-02 05:50:40.125 092 12528.88 193.20 54676.22 88888.00 2015-04-02 05:50:40.250 092 12528.83 193.20 54676.22 88888.00 2015-04-02 05:50:40.375 092 12528.90 193.22 54676.22 88888.00 2015-04-02 05:50:40.500 092 12529.00 193.25 54676.25 88888.00 2015-04-02 05:50:40.625 092 12528.98 193.22 54676.22 88888.00 2015-04-02 05:50:40.750 092 12528.88 193.18 54676.20 88888.00 2015-04-02 05:50:40.875 092 12528.85 193.15 54676.22 88888.00 2015-04-02 05:50:41.000 092 12528.88 193.20 54676.20 88888.00 2015-04-02 05:50:41.125 092 12528.80 193.20 54676.20 88888.00 2015-04-02 05:50:41.250 092 12528.75 193.18 54676.20 88888.00 2015-04-02 05:50:41.375 092 12528.75 193.22 54676.22 88888.00 2015-04-02 05:50:41.500 092 12528.75 193.25 54676.25 88888.00 2015-04-02 05:50:41.625 092 12528.75 193.20 54676.22 88888.00 2015-04-02 05:50:41.750 092 12528.77 193.18 54676.22 88888.00 2015-04-02 05:50:41.875 092 12528.77 193.18 54676.20 88888.00 2015-04-02 05:50:42.000 092 12528.80 193.22 54676.20 88888.00 2015-04-02 05:50:42.125 092 12528.75 193.25 54676.22 88888.00 2015-04-02 05:50:42.250 092 12528.80 193.22 54676.22 88888.00 2015-04-02 05:50:42.375 092 12528.83 193.22 54676.20 88888.00 2015-04-02 05:50:42.500 092 12528.80 193.20 54676.20 88888.00 2015-04-02 05:50:42.625 092 12528.77 193.22 54676.20 88888.00 2015-04-02 05:50:42.750 092 12528.80 193.22 54676.22 88888.00 2015-04-02 05:50:42.875 092 12528.80 193.28 54676.20 88888.00 2015-04-02 05:50:43.000 092 12528.83 193.28 54676.20 88888.00 2015-04-02 05:50:43.125 092 12528.75 193.22 54676.20 88888.00 2015-04-02 05:50:43.250 092 12528.75 193.22 54676.20 88888.00 2015-04-02 05:50:43.375 092 12528.80 193.30 54676.22 88888.00 2015-04-02 05:50:43.500 092 12528.88 193.28 54676.22 88888.00 2015-04-02 05:50:43.625 092 12528.85 193.25 54676.22 88888.00 2015-04-02 05:50:43.750 092 12528.83 193.22 54676.22 88888.00 2015-04-02 05:50:43.875 092 12528.80 193.25 54676.20 88888.00 2015-04-02 05:50:44.000 092 12528.85 193.22 54676.15 88888.00 2015-04-02 05:50:44.125 092 12528.83 193.25 54676.18 88888.00 2015-04-02 05:50:44.250 092 12528.83 193.22 54676.18 88888.00 2015-04-02 05:50:44.375 092 12528.85 193.28 54676.22 88888.00 2015-04-02 05:50:44.500 092 12528.85 193.30 54676.20 88888.00 2015-04-02 05:50:44.625 092 12528.83 193.28 54676.18 88888.00 2015-04-02 05:50:44.750 092 12528.83 193.25 54676.20 88888.00 2015-04-02 05:50:44.875 092 12528.85 193.30 54676.18 88888.00 2015-04-02 05:50:45.000 092 12528.83 193.32 54676.18 88888.00 2015-04-02 05:50:45.125 092 12528.80 193.30 54676.20 88888.00 2015-04-02 05:50:45.250 092 12528.88 193.28 54676.18 88888.00 2015-04-02 05:50:45.375 092 12528.92 193.22 54676.15 88888.00 2015-04-02 05:50:45.500 092 12528.88 193.28 54676.18 88888.00 2015-04-02 05:50:45.625 092 12528.85 193.30 54676.20 88888.00 2015-04-02 05:50:45.750 092 12528.85 193.30 54676.20 88888.00 2015-04-02 05:50:45.875 092 12528.85 193.32 54676.20 88888.00 2015-04-02 05:50:46.000 092 12528.85 193.32 54676.18 88888.00 2015-04-02 05:50:46.125 092 12528.92 193.32 54676.18 88888.00 2015-04-02 05:50:46.250 092 12528.98 193.32 54676.20 88888.00 2015-04-02 05:50:46.375 092 12528.95 193.35 54676.18 88888.00 2015-04-02 05:50:46.500 092 12528.83 193.32 54676.15 88888.00 2015-04-02 05:50:46.625 092 12528.80 193.32 54676.15 88888.00 2015-04-02 05:50:46.750 092 12528.85 193.35 54676.12 88888.00 2015-04-02 05:50:46.875 092 12528.85 193.35 54676.12 88888.00 2015-04-02 05:50:47.000 092 12528.85 193.30 54676.12 88888.00 2015-04-02 05:50:47.125 092 12528.92 193.32 54676.15 88888.00 2015-04-02 05:50:47.250 092 12528.95 193.32 54676.18 88888.00 2015-04-02 05:50:47.375 092 12529.00 193.38 54676.20 88888.00 2015-04-02 05:50:47.500 092 12529.00 193.38 54676.18 88888.00 2015-04-02 05:50:47.625 092 12528.98 193.38 54676.15 88888.00 2015-04-02 05:50:47.750 092 12528.90 193.38 54676.18 88888.00 2015-04-02 05:50:47.875 092 12528.95 193.38 54676.15 88888.00 2015-04-02 05:50:48.000 092 12528.98 193.38 54676.12 88888.00 2015-04-02 05:50:48.125 092 12528.88 193.38 54676.15 88888.00 2015-04-02 05:50:48.250 092 12528.80 193.40 54676.15 88888.00 2015-04-02 05:50:48.375 092 12528.83 193.40 54676.12 88888.00 2015-04-02 05:50:48.500 092 12528.85 193.40 54676.12 88888.00 2015-04-02 05:50:48.625 092 12528.88 193.43 54676.15 88888.00 2015-04-02 05:50:48.750 092 12528.90 193.45 54676.15 88888.00 2015-04-02 05:50:48.875 092 12528.88 193.45 54676.15 88888.00 2015-04-02 05:50:49.000 092 12528.85 193.40 54676.10 88888.00 2015-04-02 05:50:49.125 092 12528.85 193.40 54676.10 88888.00 2015-04-02 05:50:49.250 092 12528.90 193.43 54676.15 88888.00 2015-04-02 05:50:49.375 092 12528.98 193.50 54676.12 88888.00 2015-04-02 05:50:49.500 092 12528.92 193.45 54676.12 88888.00 2015-04-02 05:50:49.625 092 12528.90 193.45 54676.15 88888.00 2015-04-02 05:50:49.750 092 12528.95 193.47 54676.15 88888.00 2015-04-02 05:50:49.875 092 12528.98 193.47 54676.12 88888.00 2015-04-02 05:50:50.000 092 12528.92 193.47 54676.10 88888.00 2015-04-02 05:50:50.125 092 12529.00 193.50 54676.15 88888.00 2015-04-02 05:50:50.250 092 12529.10 193.50 54676.12 88888.00 2015-04-02 05:50:50.375 092 12529.05 193.50 54676.12 88888.00 2015-04-02 05:50:50.500 092 12529.02 193.50 54676.10 88888.00 2015-04-02 05:50:50.625 092 12528.98 193.47 54676.07 88888.00 2015-04-02 05:50:50.750 092 12528.98 193.47 54676.12 88888.00 2015-04-02 05:50:50.875 092 12529.02 193.53 54676.12 88888.00 2015-04-02 05:50:51.000 092 12529.00 193.55 54676.10 88888.00 2015-04-02 05:50:51.125 092 12528.95 193.53 54676.12 88888.00 2015-04-02 05:50:51.250 092 12528.90 193.50 54676.15 88888.00 2015-04-02 05:50:51.375 092 12528.95 193.55 54676.12 88888.00 2015-04-02 05:50:51.500 092 12529.02 193.53 54676.15 88888.00 2015-04-02 05:50:51.625 092 12529.02 193.53 54676.12 88888.00 2015-04-02 05:50:51.750 092 12529.05 193.55 54676.12 88888.00 2015-04-02 05:50:51.875 092 12529.12 193.50 54676.12 88888.00 2015-04-02 05:50:52.000 092 12529.15 193.53 54676.10 88888.00 2015-04-02 05:50:52.125 092 12529.12 193.55 54676.12 88888.00 2015-04-02 05:50:52.250 092 12529.10 193.53 54676.15 88888.00 2015-04-02 05:50:52.375 092 12529.12 193.53 54676.10 88888.00 2015-04-02 05:50:52.500 092 12529.05 193.55 54676.12 88888.00 2015-04-02 05:50:52.625 092 12529.02 193.55 54676.12 88888.00 2015-04-02 05:50:52.750 092 12529.02 193.53 54676.07 88888.00 2015-04-02 05:50:52.875 092 12529.08 193.50 54676.07 88888.00 2015-04-02 05:50:53.000 092 12529.08 193.53 54676.07 88888.00 2015-04-02 05:50:53.125 092 12529.08 193.57 54676.07 88888.00 2015-04-02 05:50:53.250 092 12529.08 193.55 54676.10 88888.00 2015-04-02 05:50:53.375 092 12529.12 193.53 54676.07 88888.00 2015-04-02 05:50:53.500 092 12529.05 193.53 54676.07 88888.00 2015-04-02 05:50:53.625 092 12529.00 193.55 54676.07 88888.00 2015-04-02 05:50:53.750 092 12529.00 193.55 54676.07 88888.00 2015-04-02 05:50:53.875 092 12529.12 193.57 54676.07 88888.00 2015-04-02 05:50:54.000 092 12529.10 193.55 54676.05 88888.00 2015-04-02 05:50:54.125 092 12529.08 193.55 54676.05 88888.00 2015-04-02 05:50:54.250 092 12529.08 193.55 54676.05 88888.00 2015-04-02 05:50:54.375 092 12529.10 193.55 54676.05 88888.00 2015-04-02 05:50:54.500 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:50:54.625 092 12529.17 193.60 54676.07 88888.00 2015-04-02 05:50:54.750 092 12529.15 193.57 54676.07 88888.00 2015-04-02 05:50:54.875 092 12529.08 193.57 54676.10 88888.00 2015-04-02 05:50:55.000 092 12529.05 193.57 54676.07 88888.00 2015-04-02 05:50:55.125 092 12529.05 193.57 54676.07 88888.00 2015-04-02 05:50:55.250 092 12529.05 193.55 54676.05 88888.00 2015-04-02 05:50:55.375 092 12529.05 193.55 54676.05 88888.00 2015-04-02 05:50:55.500 092 12529.10 193.53 54676.05 88888.00 2015-04-02 05:50:55.625 092 12529.17 193.55 54676.05 88888.00 2015-04-02 05:50:55.750 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:50:55.875 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:50:56.000 092 12529.23 193.57 54676.05 88888.00 2015-04-02 05:50:56.125 092 12529.20 193.57 54676.07 88888.00 2015-04-02 05:50:56.250 092 12529.17 193.55 54676.05 88888.00 2015-04-02 05:50:56.375 092 12529.20 193.55 54676.05 88888.00 2015-04-02 05:50:56.500 092 12529.23 193.57 54676.05 88888.00 2015-04-02 05:50:56.625 092 12529.27 193.57 54676.05 88888.00 2015-04-02 05:50:56.750 092 12529.25 193.57 54676.05 88888.00 2015-04-02 05:50:56.875 092 12529.30 193.57 54676.05 88888.00 2015-04-02 05:50:57.000 092 12529.25 193.57 54676.05 88888.00 2015-04-02 05:50:57.125 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:50:57.250 092 12529.17 193.53 54676.05 88888.00 2015-04-02 05:50:57.375 092 12529.17 193.53 54676.05 88888.00 2015-04-02 05:50:57.500 092 12529.10 193.55 54676.03 88888.00 2015-04-02 05:50:57.625 092 12529.12 193.55 54676.03 88888.00 2015-04-02 05:50:57.750 092 12529.17 193.57 54676.03 88888.00 2015-04-02 05:50:57.875 092 12529.17 193.55 54676.07 88888.00 2015-04-02 05:50:58.000 092 12529.15 193.55 54676.03 88888.00 2015-04-02 05:50:58.125 092 12529.17 193.50 54676.03 88888.00 2015-04-02 05:50:58.250 092 12529.25 193.53 54676.03 88888.00 2015-04-02 05:50:58.375 092 12529.27 193.50 54676.05 88888.00 2015-04-02 05:50:58.500 092 12529.27 193.50 54676.03 88888.00 2015-04-02 05:50:58.625 092 12529.27 193.55 54676.03 88888.00 2015-04-02 05:50:58.750 092 12529.27 193.60 54676.03 88888.00 2015-04-02 05:50:58.875 092 12529.20 193.57 54676.03 88888.00 2015-04-02 05:50:59.000 092 12529.20 193.57 54676.03 88888.00 2015-04-02 05:50:59.125 092 12529.25 193.55 54676.03 88888.00 2015-04-02 05:50:59.250 092 12529.23 193.55 54676.05 88888.00 2015-04-02 05:50:59.375 092 12529.20 193.60 54676.05 88888.00 2015-04-02 05:50:59.500 092 12529.25 193.60 54676.05 88888.00 2015-04-02 05:50:59.625 092 12529.25 193.60 54676.05 88888.00 2015-04-02 05:50:59.750 092 12529.25 193.57 54676.03 88888.00 2015-04-02 05:50:59.875 092 12529.25 193.50 54676.00 88888.00 2015-04-02 05:51:00.000 092 12529.25 193.47 54676.03 88888.00 2015-04-02 05:51:00.125 092 12529.17 193.50 54676.03 88888.00 2015-04-02 05:51:00.250 092 12529.17 193.47 54676.05 88888.00 2015-04-02 05:51:00.375 092 12529.23 193.50 54676.03 88888.00 2015-04-02 05:51:00.500 092 12529.25 193.50 54676.03 88888.00 2015-04-02 05:51:00.625 092 12529.25 193.53 54676.00 88888.00 2015-04-02 05:51:00.750 092 12529.20 193.55 54676.00 88888.00 2015-04-02 05:51:00.875 092 12529.20 193.53 54676.03 88888.00 2015-04-02 05:51:01.000 092 12529.23 193.50 54676.00 88888.00 2015-04-02 05:51:01.125 092 12529.27 193.53 54676.00 88888.00 2015-04-02 05:51:01.250 092 12529.20 193.50 54676.03 88888.00 2015-04-02 05:51:01.375 092 12529.23 193.50 54676.03 88888.00 2015-04-02 05:51:01.500 092 12529.23 193.55 54676.05 88888.00 2015-04-02 05:51:01.625 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:51:01.750 092 12529.20 193.55 54676.03 88888.00 2015-04-02 05:51:01.875 092 12529.17 193.55 54676.03 88888.00 2015-04-02 05:51:02.000 092 12529.12 193.53 54676.03 88888.00 2015-04-02 05:51:02.125 092 12529.12 193.55 54676.05 88888.00 2015-04-02 05:51:02.250 092 12529.10 193.57 54676.03 88888.00 2015-04-02 05:51:02.375 092 12529.10 193.55 54676.00 88888.00 2015-04-02 05:51:02.500 092 12529.05 193.55 54676.00 88888.00 2015-04-02 05:51:02.625 092 12529.05 193.57 54675.97 88888.00 2015-04-02 05:51:02.750 092 12529.05 193.60 54676.00 88888.00 2015-04-02 05:51:02.875 092 12529.15 193.60 54676.05 88888.00 2015-04-02 05:51:03.000 092 12529.17 193.57 54676.03 88888.00 2015-04-02 05:51:03.125 092 12529.10 193.55 54676.03 88888.00 2015-04-02 05:51:03.250 092 12529.08 193.55 54676.00 88888.00 2015-04-02 05:51:03.375 092 12529.20 193.60 54676.05 88888.00 2015-04-02 05:51:03.500 092 12529.23 193.62 54676.07 88888.00 2015-04-02 05:51:03.625 092 12529.17 193.60 54676.05 88888.00 2015-04-02 05:51:03.750 092 12529.17 193.60 54676.05 88888.00 2015-04-02 05:51:03.875 092 12529.15 193.62 54676.03 88888.00 2015-04-02 05:51:04.000 092 12529.15 193.60 54676.00 88888.00 2015-04-02 05:51:04.125 092 12529.10 193.62 54676.00 88888.00 2015-04-02 05:51:04.250 092 12529.10 193.60 54676.03 88888.00 2015-04-02 05:51:04.375 092 12529.15 193.62 54676.07 88888.00 2015-04-02 05:51:04.500 092 12529.08 193.62 54676.07 88888.00 2015-04-02 05:51:04.625 092 12529.08 193.65 54676.07 88888.00 2015-04-02 05:51:04.750 092 12529.15 193.62 54676.00 88888.00 2015-04-02 05:51:04.875 092 12529.17 193.65 54676.00 88888.00 2015-04-02 05:51:05.000 092 12529.23 193.62 54676.00 88888.00 2015-04-02 05:51:05.125 092 12529.25 193.60 54676.05 88888.00 2015-04-02 05:51:05.250 092 12529.20 193.57 54676.05 88888.00 2015-04-02 05:51:05.375 092 12529.20 193.60 54676.03 88888.00 2015-04-02 05:51:05.500 092 12529.25 193.60 54676.03 88888.00 2015-04-02 05:51:05.625 092 12529.23 193.60 54676.03 88888.00 2015-04-02 05:51:05.750 092 12529.17 193.60 54676.03 88888.00 2015-04-02 05:51:05.875 092 12529.23 193.60 54676.03 88888.00 2015-04-02 05:51:06.000 092 12529.27 193.60 54676.00 88888.00 2015-04-02 05:51:06.125 092 12529.20 193.60 54676.03 88888.00 2015-04-02 05:51:06.250 092 12529.20 193.60 54676.03 88888.00 2015-04-02 05:51:06.375 092 12529.20 193.62 54676.03 88888.00 2015-04-02 05:51:06.500 092 12529.23 193.62 54676.00 88888.00 2015-04-02 05:51:06.625 092 12529.27 193.65 54676.03 88888.00 2015-04-02 05:51:06.750 092 12529.27 193.65 54676.00 88888.00 2015-04-02 05:51:06.875 092 12529.23 193.62 54675.97 88888.00 2015-04-02 05:51:07.000 092 12529.23 193.62 54676.00 88888.00 2015-04-02 05:51:07.125 092 12529.20 193.65 54676.00 88888.00 2015-04-02 05:51:07.250 092 12529.10 193.65 54675.97 88888.00 2015-04-02 05:51:07.375 092 12529.17 193.60 54675.95 88888.00 2015-04-02 05:51:07.500 092 12529.17 193.62 54675.97 88888.00 2015-04-02 05:51:07.625 092 12529.15 193.68 54675.97 88888.00 2015-04-02 05:51:07.750 092 12529.20 193.65 54675.97 88888.00 2015-04-02 05:51:07.875 092 12529.15 193.65 54676.00 88888.00 2015-04-02 05:51:08.000 092 12529.10 193.65 54675.97 88888.00 2015-04-02 05:51:08.125 092 12529.12 193.68 54675.97 88888.00 2015-04-02 05:51:08.250 092 12529.12 193.70 54676.00 88888.00 2015-04-02 05:51:08.375 092 12529.10 193.70 54676.03 88888.00 2015-04-02 05:51:08.500 092 12529.15 193.70 54676.05 88888.00 2015-04-02 05:51:08.625 092 12529.23 193.70 54676.03 88888.00 2015-04-02 05:51:08.750 092 12529.20 193.72 54676.00 88888.00 2015-04-02 05:51:08.875 092 12529.12 193.72 54675.97 88888.00 2015-04-02 05:51:09.000 092 12529.10 193.70 54675.97 88888.00 2015-04-02 05:51:09.125 092 12529.10 193.72 54675.97 88888.00 2015-04-02 05:51:09.250 092 12529.05 193.72 54676.00 88888.00 2015-04-02 05:51:09.375 092 12529.05 193.72 54675.97 88888.00 2015-04-02 05:51:09.500 092 12529.05 193.72 54676.00 88888.00 2015-04-02 05:51:09.625 092 12529.00 193.72 54675.97 88888.00 2015-04-02 05:51:09.750 092 12529.00 193.75 54675.97 88888.00 2015-04-02 05:51:09.875 092 12529.02 193.75 54675.97 88888.00 2015-04-02 05:51:10.000 092 12529.05 193.72 54675.97 88888.00 2015-04-02 05:51:10.125 092 12529.05 193.75 54676.00 88888.00 2015-04-02 05:51:10.250 092 12529.08 193.75 54676.05 88888.00 2015-04-02 05:51:10.375 092 12529.10 193.75 54676.03 88888.00 2015-04-02 05:51:10.500 092 12529.02 193.75 54676.00 88888.00 2015-04-02 05:51:10.625 092 12528.98 193.75 54676.00 88888.00 2015-04-02 05:51:10.750 092 12529.02 193.78 54676.00 88888.00 2015-04-02 05:51:10.875 092 12529.00 193.82 54675.97 88888.00 2015-04-02 05:51:11.000 092 12529.02 193.82 54676.00 88888.00 2015-04-02 05:51:11.125 092 12529.02 193.80 54676.00 88888.00 2015-04-02 05:51:11.250 092 12529.08 193.78 54676.00 88888.00 2015-04-02 05:51:11.375 092 12529.12 193.78 54676.00 88888.00 2015-04-02 05:51:11.500 092 12529.12 193.82 54675.97 88888.00 2015-04-02 05:51:11.625 092 12529.12 193.80 54675.97 88888.00 2015-04-02 05:51:11.750 092 12529.12 193.78 54675.97 88888.00 2015-04-02 05:51:11.875 092 12529.15 193.75 54675.97 88888.00 2015-04-02 05:51:12.000 092 12529.12 193.80 54675.97 88888.00 2015-04-02 05:51:12.125 092 12529.05 193.80 54676.00 88888.00 2015-04-02 05:51:12.250 092 12529.02 193.80 54676.00 88888.00 2015-04-02 05:51:12.375 092 12529.08 193.82 54676.00 88888.00 2015-04-02 05:51:12.500 092 12529.12 193.80 54676.00 88888.00 2015-04-02 05:51:12.625 092 12529.08 193.85 54676.00 88888.00 2015-04-02 05:51:12.750 092 12529.08 193.80 54675.95 88888.00 2015-04-02 05:51:12.875 092 12529.08 193.85 54675.97 88888.00 2015-04-02 05:51:13.000 092 12529.05 193.82 54675.95 88888.00 2015-04-02 05:51:13.125 092 12528.95 193.82 54675.93 88888.00 2015-04-02 05:51:13.250 092 12529.02 193.82 54675.95 88888.00 2015-04-02 05:51:13.375 092 12529.12 193.90 54675.97 88888.00 2015-04-02 05:51:13.500 092 12529.17 193.93 54675.97 88888.00 2015-04-02 05:51:13.625 092 12529.20 193.88 54675.95 88888.00 2015-04-02 05:51:13.750 092 12529.15 193.88 54675.97 88888.00 2015-04-02 05:51:13.875 092 12529.10 193.82 54675.95 88888.00 2015-04-02 05:51:14.000 092 12529.08 193.85 54675.93 88888.00 2015-04-02 05:51:14.125 092 12529.10 193.88 54675.97 88888.00 2015-04-02 05:51:14.250 092 12529.10 193.88 54675.97 88888.00 2015-04-02 05:51:14.375 092 12529.12 193.88 54675.97 88888.00 2015-04-02 05:51:14.500 092 12529.08 193.88 54675.95 88888.00 2015-04-02 05:51:14.625 092 12529.02 193.90 54675.97 88888.00 2015-04-02 05:51:14.750 092 12529.08 193.88 54675.97 88888.00 2015-04-02 05:51:14.875 092 12529.10 193.90 54675.95 88888.00 2015-04-02 05:51:15.000 092 12529.10 193.90 54675.95 88888.00 2015-04-02 05:51:15.125 092 12529.12 193.93 54675.97 88888.00 2015-04-02 05:51:15.250 092 12529.08 193.90 54675.97 88888.00 2015-04-02 05:51:15.375 092 12529.12 193.90 54675.95 88888.00 2015-04-02 05:51:15.500 092 12529.08 193.90 54675.97 88888.00 2015-04-02 05:51:15.625 092 12529.00 193.93 54675.93 88888.00 2015-04-02 05:51:15.750 092 12528.98 193.93 54675.95 88888.00 2015-04-02 05:51:15.875 092 12529.00 193.93 54675.95 88888.00 2015-04-02 05:51:16.000 092 12529.05 193.95 54675.93 88888.00 2015-04-02 05:51:16.125 092 12529.05 193.95 54675.95 88888.00 2015-04-02 05:51:16.250 092 12529.00 193.93 54675.95 88888.00 2015-04-02 05:51:16.375 092 12529.02 193.95 54675.95 88888.00 2015-04-02 05:51:16.500 092 12529.08 193.93 54675.93 88888.00 2015-04-02 05:51:16.625 092 12529.08 193.97 54675.95 88888.00 2015-04-02 05:51:16.750 092 12529.02 193.97 54675.95 88888.00 2015-04-02 05:51:16.875 092 12529.02 193.97 54675.97 88888.00 2015-04-02 05:51:17.000 092 12529.02 194.00 54675.95 88888.00 2015-04-02 05:51:17.125 092 12529.05 194.03 54675.97 88888.00 2015-04-02 05:51:17.250 092 12529.05 193.97 54675.97 88888.00 2015-04-02 05:51:17.375 092 12529.05 193.97 54675.95 88888.00 2015-04-02 05:51:17.500 092 12529.08 193.97 54675.93 88888.00 2015-04-02 05:51:17.625 092 12529.10 194.00 54675.93 88888.00 2015-04-02 05:51:17.750 092 12529.10 194.00 54675.93 88888.00 2015-04-02 05:51:17.875 092 12529.05 193.97 54675.93 88888.00 2015-04-02 05:51:18.000 092 12529.08 193.97 54675.93 88888.00 2015-04-02 05:51:18.125 092 12529.10 193.95 54675.93 88888.00 2015-04-02 05:51:18.250 092 12529.15 193.95 54675.93 88888.00 2015-04-02 05:51:18.375 092 12529.15 193.97 54675.95 88888.00 2015-04-02 05:51:18.500 092 12529.10 193.97 54675.93 88888.00 2015-04-02 05:51:18.625 092 12529.10 193.97 54675.93 88888.00 2015-04-02 05:51:18.750 092 12529.10 193.97 54675.93 88888.00 2015-04-02 05:51:18.875 092 12529.12 194.00 54675.95 88888.00 2015-04-02 05:51:19.000 092 12529.20 194.00 54675.93 88888.00 2015-04-02 05:51:19.125 092 12529.23 194.00 54675.95 88888.00 2015-04-02 05:51:19.250 092 12529.15 193.90 54675.90 88888.00 2015-04-02 05:51:19.375 092 12529.17 193.95 54675.93 88888.00 2015-04-02 05:51:19.500 092 12529.10 194.05 54675.95 88888.00 2015-04-02 05:51:19.625 092 12529.02 194.03 54675.95 88888.00 2015-04-02 05:51:19.750 092 12529.10 194.03 54675.95 88888.00 2015-04-02 05:51:19.875 092 12529.12 194.05 54675.93 88888.00 2015-04-02 05:51:20.000 092 12529.12 194.03 54675.90 88888.00 2015-04-02 05:51:20.125 092 12529.12 194.05 54675.93 88888.00 2015-04-02 05:51:20.250 092 12529.15 194.03 54675.95 88888.00 2015-04-02 05:51:20.375 092 12529.15 194.03 54675.95 88888.00 2015-04-02 05:51:20.500 092 12529.17 194.00 54675.93 88888.00 2015-04-02 05:51:20.625 092 12529.15 194.03 54675.93 88888.00 2015-04-02 05:51:20.750 092 12529.10 194.00 54675.93 88888.00 2015-04-02 05:51:20.875 092 12529.12 194.03 54675.95 88888.00 2015-04-02 05:51:21.000 092 12529.17 194.05 54675.93 88888.00 2015-04-02 05:51:21.125 092 12529.12 194.03 54675.93 88888.00 2015-04-02 05:51:21.250 092 12529.10 194.05 54675.95 88888.00 2015-04-02 05:51:21.375 092 12529.15 194.03 54675.93 88888.00 2015-04-02 05:51:21.500 092 12529.20 194.00 54675.93 88888.00 2015-04-02 05:51:21.625 092 12529.12 194.00 54675.93 88888.00 2015-04-02 05:51:21.750 092 12529.08 194.00 54675.93 88888.00 2015-04-02 05:51:21.875 092 12529.15 193.97 54675.93 88888.00 2015-04-02 05:51:22.000 092 12529.17 194.00 54675.90 88888.00 2015-04-02 05:51:22.125 092 12529.17 194.00 54675.95 88888.00 2015-04-02 05:51:22.250 092 12529.17 193.97 54675.95 88888.00 2015-04-02 05:51:22.375 092 12529.15 194.00 54675.95 88888.00 2015-04-02 05:51:22.500 092 12529.15 194.00 54675.93 88888.00 2015-04-02 05:51:22.625 092 12529.17 194.00 54675.90 88888.00 2015-04-02 05:51:22.750 092 12529.12 194.03 54675.90 88888.00 2015-04-02 05:51:22.875 092 12529.10 194.03 54675.93 88888.00 2015-04-02 05:51:23.000 092 12529.08 194.00 54675.90 88888.00 2015-04-02 05:51:23.125 092 12529.15 194.00 54675.90 88888.00 2015-04-02 05:51:23.250 092 12529.17 193.97 54675.93 88888.00 2015-04-02 05:51:23.375 092 12529.12 193.97 54675.90 88888.00 2015-04-02 05:51:23.500 092 12529.20 193.95 54675.90 88888.00 2015-04-02 05:51:23.625 092 12529.27 194.00 54675.88 88888.00 2015-04-02 05:51:23.750 092 12529.25 193.97 54675.93 88888.00 2015-04-02 05:51:23.875 092 12529.23 193.93 54675.93 88888.00 2015-04-02 05:51:24.000 092 12529.20 193.95 54675.90 88888.00 2015-04-02 05:51:24.125 092 12529.20 193.97 54675.93 88888.00 2015-04-02 05:51:24.250 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:24.375 092 12529.25 193.97 54675.90 88888.00 2015-04-02 05:51:24.500 092 12529.23 193.93 54675.90 88888.00 2015-04-02 05:51:24.625 092 12529.23 193.95 54675.95 88888.00 2015-04-02 05:51:24.750 092 12529.23 193.97 54675.95 88888.00 2015-04-02 05:51:24.875 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:25.000 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:25.125 092 12529.20 193.95 54675.93 88888.00 2015-04-02 05:51:25.250 092 12529.17 193.93 54675.93 88888.00 2015-04-02 05:51:25.375 092 12529.20 193.95 54675.95 88888.00 2015-04-02 05:51:25.500 092 12529.23 193.95 54675.95 88888.00 2015-04-02 05:51:25.625 092 12529.23 193.95 54675.95 88888.00 2015-04-02 05:51:25.750 092 12529.25 193.95 54675.95 88888.00 2015-04-02 05:51:25.875 092 12529.30 193.95 54675.95 88888.00 2015-04-02 05:51:26.000 092 12529.27 193.95 54675.95 88888.00 2015-04-02 05:51:26.125 092 12529.27 193.95 54675.95 88888.00 2015-04-02 05:51:26.250 092 12529.30 193.93 54675.97 88888.00 2015-04-02 05:51:26.375 092 12529.27 193.95 54675.95 88888.00 2015-04-02 05:51:26.500 092 12529.23 193.93 54675.93 88888.00 2015-04-02 05:51:26.625 092 12529.23 193.95 54675.95 88888.00 2015-04-02 05:51:26.750 092 12529.25 193.97 54675.95 88888.00 2015-04-02 05:51:26.875 092 12529.27 193.97 54675.95 88888.00 2015-04-02 05:51:27.000 092 12529.23 193.95 54675.90 88888.00 2015-04-02 05:51:27.125 092 12529.25 193.93 54675.93 88888.00 2015-04-02 05:51:27.250 092 12529.15 193.88 54675.93 88888.00 2015-04-02 05:51:27.375 092 12529.17 193.95 54675.90 88888.00 2015-04-02 05:51:27.500 092 12529.15 193.93 54675.90 88888.00 2015-04-02 05:51:27.625 092 12529.15 193.90 54675.93 88888.00 2015-04-02 05:51:27.750 092 12529.23 193.93 54675.95 88888.00 2015-04-02 05:51:27.875 092 12529.23 193.93 54675.93 88888.00 2015-04-02 05:51:28.000 092 12529.15 193.93 54675.93 88888.00 2015-04-02 05:51:28.125 092 12529.17 193.93 54675.93 88888.00 2015-04-02 05:51:28.250 092 12529.23 193.93 54675.93 88888.00 2015-04-02 05:51:28.375 092 12529.27 193.93 54675.93 88888.00 2015-04-02 05:51:28.500 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:28.625 092 12529.23 193.93 54675.95 88888.00 2015-04-02 05:51:28.750 092 12529.23 193.93 54675.95 88888.00 2015-04-02 05:51:28.875 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:29.000 092 12529.25 193.95 54675.93 88888.00 2015-04-02 05:51:29.125 092 12529.33 193.97 54675.95 88888.00 2015-04-02 05:51:29.250 092 12529.30 193.90 54675.95 88888.00 2015-04-02 05:51:29.375 092 12529.25 193.90 54675.93 88888.00 2015-04-02 05:51:29.500 092 12529.25 193.93 54675.93 88888.00 2015-04-02 05:51:29.625 092 12529.33 193.93 54675.93 88888.00 2015-04-02 05:51:29.750 092 12529.33 193.90 54675.90 88888.00 2015-04-02 05:51:29.875 092 12529.25 193.93 54675.88 88888.00 2015-04-02 05:51:30.000 092 12529.30 193.93 54675.88 88888.00 2015-04-02 05:51:30.125 092 12529.35 193.93 54675.90 88888.00 2015-04-02 05:51:30.250 092 12529.23 193.90 54675.85 88888.00 2015-04-02 05:51:30.375 092 12529.25 193.95 54675.90 88888.00 2015-04-02 05:51:30.500 092 12529.27 193.95 54675.90 88888.00 2015-04-02 05:51:30.625 092 12529.30 193.93 54675.90 88888.00 2015-04-02 05:51:30.750 092 12529.27 193.93 54675.90 88888.00 2015-04-02 05:51:30.875 092 12529.27 193.95 54675.93 88888.00 2015-04-02 05:51:31.000 092 12529.25 193.95 54675.90 88888.00 2015-04-02 05:51:31.125 092 12529.27 193.95 54675.90 88888.00 2015-04-02 05:51:31.250 092 12529.20 193.95 54675.93 88888.00 2015-04-02 05:51:31.375 092 12529.23 193.97 54675.93 88888.00 2015-04-02 05:51:31.500 092 12529.25 193.95 54675.93 88888.00 2015-04-02 05:51:31.625 092 12529.27 193.97 54675.93 88888.00 2015-04-02 05:51:31.750 092 12529.25 193.97 54675.90 88888.00 2015-04-02 05:51:31.875 092 12529.30 193.97 54675.93 88888.00 2015-04-02 05:51:32.000 092 12529.27 193.97 54675.93 88888.00 2015-04-02 05:51:32.125 092 12529.30 193.97 54675.95 88888.00 2015-04-02 05:51:32.250 092 12529.25 193.97 54675.97 88888.00 2015-04-02 05:51:32.375 092 12529.27 194.03 54675.93 88888.00 2015-04-02 05:51:32.500 092 12529.27 193.97 54675.93 88888.00 2015-04-02 05:51:32.625 092 12529.30 194.00 54675.95 88888.00 2015-04-02 05:51:32.750 092 12529.33 194.00 54675.95 88888.00 2015-04-02 05:51:32.875 092 12529.38 193.97 54675.95 88888.00 2015-04-02 05:51:33.000 092 12529.33 193.97 54675.93 88888.00 2015-04-02 05:51:33.125 092 12529.30 193.97 54675.93 88888.00 2015-04-02 05:51:33.250 092 12529.27 194.00 54675.95 88888.00 2015-04-02 05:51:33.375 092 12529.30 194.03 54675.95 88888.00 2015-04-02 05:51:33.500 092 12529.33 194.05 54675.93 88888.00 2015-04-02 05:51:33.625 092 12529.33 194.00 54675.93 88888.00 2015-04-02 05:51:33.750 092 12529.27 193.97 54675.90 88888.00 2015-04-02 05:51:33.875 092 12529.27 193.97 54675.95 88888.00 2015-04-02 05:51:34.000 092 12529.25 194.00 54675.93 88888.00 2015-04-02 05:51:34.125 092 12529.27 194.00 54675.93 88888.00 2015-04-02 05:51:34.250 092 12529.27 194.00 54675.95 88888.00 2015-04-02 05:51:34.375 092 12529.30 193.97 54675.93 88888.00 2015-04-02 05:51:34.500 092 12529.35 193.97 54675.93 88888.00 2015-04-02 05:51:34.625 092 12529.33 193.97 54675.90 88888.00 2015-04-02 05:51:34.750 092 12529.33 194.03 54675.93 88888.00 2015-04-02 05:51:34.875 092 12529.27 194.05 54675.93 88888.00 2015-04-02 05:51:35.000 092 12529.30 194.05 54675.93 88888.00 2015-04-02 05:51:35.125 092 12529.35 194.03 54675.93 88888.00 2015-04-02 05:51:35.250 092 12529.33 194.00 54675.90 88888.00 2015-04-02 05:51:35.375 092 12529.27 194.03 54675.90 88888.00 2015-04-02 05:51:35.500 092 12529.33 194.05 54675.93 88888.00 2015-04-02 05:51:35.625 092 12529.42 194.03 54675.93 88888.00 2015-04-02 05:51:35.750 092 12529.40 194.05 54675.93 88888.00 2015-04-02 05:51:35.875 092 12529.35 194.03 54675.93 88888.00 2015-04-02 05:51:36.000 092 12529.30 194.03 54675.90 88888.00 2015-04-02 05:51:36.125 092 12529.30 194.03 54675.95 88888.00 2015-04-02 05:51:36.250 092 12529.25 194.03 54675.93 88888.00 2015-04-02 05:51:36.375 092 12529.30 194.00 54675.88 88888.00 2015-04-02 05:51:36.500 092 12529.27 194.03 54675.88 88888.00 2015-04-02 05:51:36.625 092 12529.27 194.03 54675.88 88888.00 2015-04-02 05:51:36.750 092 12529.30 194.03 54675.90 88888.00 2015-04-02 05:51:36.875 092 12529.33 194.00 54675.95 88888.00 2015-04-02 05:51:37.000 092 12529.38 194.03 54675.95 88888.00 2015-04-02 05:51:37.125 092 12529.38 194.03 54675.93 88888.00 2015-04-02 05:51:37.250 092 12529.38 193.97 54675.88 88888.00 2015-04-02 05:51:37.375 092 12529.42 194.03 54675.88 88888.00 2015-04-02 05:51:37.500 092 12529.38 194.05 54675.90 88888.00 2015-04-02 05:51:37.625 092 12529.38 194.00 54675.93 88888.00 2015-04-02 05:51:37.750 092 12529.35 194.05 54675.90 88888.00 2015-04-02 05:51:37.875 092 12529.33 194.03 54675.88 88888.00 2015-04-02 05:51:38.000 092 12529.33 194.03 54675.88 88888.00 2015-04-02 05:51:38.125 092 12529.38 194.03 54675.88 88888.00 2015-04-02 05:51:38.250 092 12529.35 194.00 54675.85 88888.00 2015-04-02 05:51:38.375 092 12529.30 194.03 54675.82 88888.00 2015-04-02 05:51:38.500 092 12529.25 194.05 54675.88 88888.00 2015-04-02 05:51:38.625 092 12529.27 194.05 54675.88 88888.00 2015-04-02 05:51:38.750 092 12529.33 194.05 54675.90 88888.00 2015-04-02 05:51:38.875 092 12529.33 194.05 54675.90 88888.00 2015-04-02 05:51:39.000 092 12529.35 194.05 54675.85 88888.00 2015-04-02 05:51:39.125 092 12529.33 194.00 54675.88 88888.00 2015-04-02 05:51:39.250 092 12529.33 194.00 54675.90 88888.00 2015-04-02 05:51:39.375 092 12529.38 194.03 54675.90 88888.00 2015-04-02 05:51:39.500 092 12529.40 194.03 54675.88 88888.00 2015-04-02 05:51:39.625 092 12529.38 194.03 54675.90 88888.00 2015-04-02 05:51:39.750 092 12529.33 194.00 54675.88 88888.00 2015-04-02 05:51:39.875 092 12529.30 194.03 54675.88 88888.00 2015-04-02 05:51:40.000 092 12529.30 194.05 54675.88 88888.00 2015-04-02 05:51:40.125 092 12529.27 194.05 54675.90 88888.00 2015-04-02 05:51:40.250 092 12529.23 194.03 54675.93 88888.00 2015-04-02 05:51:40.375 092 12529.23 194.07 54675.90 88888.00 2015-04-02 05:51:40.500 092 12529.27 194.07 54675.90 88888.00 2015-04-02 05:51:40.625 092 12529.38 194.07 54675.90 88888.00 2015-04-02 05:51:40.750 092 12529.40 194.03 54675.90 88888.00 2015-04-02 05:51:40.875 092 12529.33 194.03 54675.90 88888.00 2015-04-02 05:51:41.000 092 12529.27 194.05 54675.88 88888.00 2015-04-02 05:51:41.125 092 12529.27 194.07 54675.90 88888.00 2015-04-02 05:51:41.250 092 12529.30 194.05 54675.88 88888.00 2015-04-02 05:51:41.375 092 12529.25 194.03 54675.85 88888.00 2015-04-02 05:51:41.500 092 12529.20 194.03 54675.85 88888.00 2015-04-02 05:51:41.625 092 12529.23 194.03 54675.88 88888.00 2015-04-02 05:51:41.750 092 12529.27 194.05 54675.90 88888.00 2015-04-02 05:51:41.875 092 12529.25 194.05 54675.90 88888.00 2015-04-02 05:51:42.000 092 12529.33 194.05 54675.90 88888.00 2015-04-02 05:51:42.125 092 12529.30 194.05 54675.93 88888.00 2015-04-02 05:51:42.250 092 12529.25 194.05 54675.90 88888.00 2015-04-02 05:51:42.375 092 12529.33 194.05 54675.93 88888.00 2015-04-02 05:51:42.500 092 12529.38 194.03 54675.93 88888.00 2015-04-02 05:51:42.625 092 12529.40 194.05 54675.90 88888.00 2015-04-02 05:51:42.750 092 12529.42 194.05 54675.90 88888.00 2015-04-02 05:51:42.875 092 12529.42 194.00 54675.90 88888.00 2015-04-02 05:51:43.000 092 12529.40 194.00 54675.88 88888.00 2015-04-02 05:51:43.125 092 12529.45 194.00 54675.93 88888.00 2015-04-02 05:51:43.250 092 12529.42 194.00 54675.95 88888.00 2015-04-02 05:51:43.375 092 12529.38 193.97 54675.93 88888.00 2015-04-02 05:51:43.500 092 12529.38 194.03 54675.93 88888.00 2015-04-02 05:51:43.625 092 12529.38 193.97 54675.90 88888.00 2015-04-02 05:51:43.750 092 12529.42 193.97 54675.90 88888.00 2015-04-02 05:51:43.875 092 12529.45 193.97 54675.93 88888.00 2015-04-02 05:51:44.000 092 12529.45 193.97 54675.93 88888.00 2015-04-02 05:51:44.125 092 12529.35 193.95 54675.90 88888.00 2015-04-02 05:51:44.250 092 12529.30 193.95 54675.90 88888.00 2015-04-02 05:51:44.375 092 12529.30 193.95 54675.90 88888.00 2015-04-02 05:51:44.500 092 12529.30 193.95 54675.90 88888.00 2015-04-02 05:51:44.625 092 12529.27 193.95 54675.93 88888.00 2015-04-02 05:51:44.750 092 12529.33 194.00 54675.93 88888.00 2015-04-02 05:51:44.875 092 12529.38 194.05 54675.93 88888.00 2015-04-02 05:51:45.000 092 12529.27 193.97 54675.93 88888.00 2015-04-02 05:51:45.125 092 12529.23 193.95 54675.93 88888.00 2015-04-02 05:51:45.250 092 12529.30 193.93 54675.95 88888.00 2015-04-02 05:51:45.375 092 12529.33 193.97 54675.95 88888.00 2015-04-02 05:51:45.500 092 12529.25 193.95 54675.97 88888.00 2015-04-02 05:51:45.625 092 12529.25 193.90 54675.95 88888.00 2015-04-02 05:51:45.750 092 12529.27 193.95 54675.95 88888.00 2015-04-02 05:51:45.875 092 12529.33 193.95 54675.95 88888.00 2015-04-02 05:51:46.000 092 12529.33 193.93 54675.93 88888.00 2015-04-02 05:51:46.125 092 12529.38 193.93 54675.95 88888.00 2015-04-02 05:51:46.250 092 12529.38 193.93 54675.95 88888.00 2015-04-02 05:51:46.375 092 12529.40 193.93 54675.95 88888.00 2015-04-02 05:51:46.500 092 12529.33 193.93 54675.93 88888.00 2015-04-02 05:51:46.625 092 12529.25 193.93 54675.90 88888.00 2015-04-02 05:51:46.750 092 12529.30 193.93 54675.93 88888.00 2015-04-02 05:51:46.875 092 12529.38 193.90 54675.93 88888.00 2015-04-02 05:51:47.000 092 12529.42 193.93 54675.90 88888.00 2015-04-02 05:51:47.125 092 12529.40 193.95 54675.95 88888.00 2015-04-02 05:51:47.250 092 12529.25 193.93 54675.95 88888.00 2015-04-02 05:51:47.375 092 12529.25 193.90 54675.93 88888.00 2015-04-02 05:51:47.500 092 12529.30 193.90 54675.90 88888.00 2015-04-02 05:51:47.625 092 12529.35 193.90 54675.93 88888.00 2015-04-02 05:51:47.750 092 12529.38 193.88 54675.95 88888.00 2015-04-02 05:51:47.875 092 12529.27 193.85 54675.97 88888.00 2015-04-02 05:51:48.000 092 12529.30 193.88 54675.95 88888.00 2015-04-02 05:51:48.125 092 12529.27 193.88 54675.97 88888.00 2015-04-02 05:51:48.250 092 12529.25 193.85 54675.95 88888.00 2015-04-02 05:51:48.375 092 12529.30 193.85 54675.95 88888.00 2015-04-02 05:51:48.500 092 12529.27 193.85 54675.93 88888.00 2015-04-02 05:51:48.625 092 12529.25 193.82 54675.93 88888.00 2015-04-02 05:51:48.750 092 12529.33 193.82 54675.93 88888.00 2015-04-02 05:51:48.875 092 12529.38 193.82 54675.90 88888.00 2015-04-02 05:51:49.000 092 12529.38 193.85 54675.93 88888.00 2015-04-02 05:51:49.125 092 12529.33 193.90 54675.93 88888.00 2015-04-02 05:51:49.250 092 12529.25 193.88 54675.93 88888.00 2015-04-02 05:51:49.375 092 12529.23 193.85 54675.93 88888.00 2015-04-02 05:51:49.500 092 12529.25 193.82 54675.97 88888.00 2015-04-02 05:51:49.625 092 12529.33 193.82 54675.95 88888.00 2015-04-02 05:51:49.750 092 12529.33 193.80 54675.95 88888.00 2015-04-02 05:51:49.875 092 12529.35 193.82 54675.93 88888.00 2015-04-02 05:51:50.000 092 12529.30 193.82 54675.93 88888.00 2015-04-02 05:51:50.125 092 12529.23 193.82 54675.93 88888.00 2015-04-02 05:51:50.250 092 12529.25 193.80 54675.95 88888.00 2015-04-02 05:51:50.375 092 12529.33 193.80 54675.93 88888.00 2015-04-02 05:51:50.500 092 12529.35 193.82 54675.93 88888.00 2015-04-02 05:51:50.625 092 12529.35 193.82 54675.93 88888.00 2015-04-02 05:51:50.750 092 12529.30 193.82 54675.93 88888.00 2015-04-02 05:51:50.875 092 12529.20 193.82 54675.95 88888.00 2015-04-02 05:51:51.000 092 12529.17 193.80 54675.97 88888.00 2015-04-02 05:51:51.125 092 12529.20 193.80 54675.97 88888.00 2015-04-02 05:51:51.250 092 12529.23 193.80 54675.97 88888.00 2015-04-02 05:51:51.375 092 12529.23 193.82 54675.95 88888.00 2015-04-02 05:51:51.500 092 12529.15 193.82 54675.95 88888.00 2015-04-02 05:51:51.625 092 12529.17 193.82 54675.95 88888.00 2015-04-02 05:51:51.750 092 12529.25 193.85 54675.95 88888.00 2015-04-02 05:51:51.875 092 12529.20 193.80 54675.95 88888.00 2015-04-02 05:51:52.000 092 12529.17 193.80 54675.93 88888.00 2015-04-02 05:51:52.125 092 12529.20 193.80 54675.95 88888.00 2015-04-02 05:51:52.250 092 12529.23 193.75 54675.95 88888.00 2015-04-02 05:51:52.375 092 12529.25 193.78 54675.95 88888.00 2015-04-02 05:51:52.500 092 12529.23 193.80 54675.95 88888.00 2015-04-02 05:51:52.625 092 12529.17 193.80 54675.97 88888.00 2015-04-02 05:51:52.750 092 12529.17 193.80 54675.97 88888.00 2015-04-02 05:51:52.875 092 12529.12 193.80 54675.97 88888.00 2015-04-02 05:51:53.000 092 12529.15 193.80 54675.95 88888.00 2015-04-02 05:51:53.125 092 12529.12 193.82 54675.95 88888.00 2015-04-02 05:51:53.250 092 12529.15 193.78 54675.95 88888.00 2015-04-02 05:51:53.375 092 12529.25 193.80 54675.95 88888.00 2015-04-02 05:51:53.500 092 12529.23 193.82 54675.93 88888.00 2015-04-02 05:51:53.625 092 12529.25 193.82 54675.93 88888.00 2015-04-02 05:51:53.750 092 12529.23 193.82 54675.93 88888.00 2015-04-02 05:51:53.875 092 12529.20 193.82 54675.93 88888.00 2015-04-02 05:51:54.000 092 12529.20 193.82 54675.93 88888.00 2015-04-02 05:51:54.125 092 12529.20 193.80 54675.95 88888.00 2015-04-02 05:51:54.250 092 12529.27 193.82 54675.97 88888.00 2015-04-02 05:51:54.375 092 12529.25 193.82 54675.95 88888.00 2015-04-02 05:51:54.500 092 12529.17 193.80 54675.95 88888.00 2015-04-02 05:51:54.625 092 12529.20 193.80 54675.95 88888.00 2015-04-02 05:51:54.750 092 12529.23 193.80 54675.95 88888.00 2015-04-02 05:51:54.875 092 12529.23 193.82 54675.97 88888.00 2015-04-02 05:51:55.000 092 12529.30 193.85 54675.97 88888.00 2015-04-02 05:51:55.125 092 12529.30 193.88 54675.97 88888.00 2015-04-02 05:51:55.250 092 12529.20 193.85 54675.95 88888.00 2015-04-02 05:51:55.375 092 12529.15 193.88 54675.95 88888.00 2015-04-02 05:51:55.500 092 12529.15 193.85 54675.95 88888.00 2015-04-02 05:51:55.625 092 12529.17 193.82 54675.93 88888.00 2015-04-02 05:51:55.750 092 12529.25 193.85 54675.95 88888.00 2015-04-02 05:51:55.875 092 12529.27 193.85 54675.93 88888.00 2015-04-02 05:51:56.000 092 12529.23 193.85 54675.95 88888.00 2015-04-02 05:51:56.125 092 12529.23 193.85 54675.97 88888.00 2015-04-02 05:51:56.250 092 12529.27 193.88 54675.97 88888.00 2015-04-02 05:51:56.375 092 12529.27 193.90 54675.97 88888.00 2015-04-02 05:51:56.500 092 12529.23 193.88 54675.95 88888.00 2015-04-02 05:51:56.625 092 12529.23 193.85 54675.93 88888.00 2015-04-02 05:51:56.750 092 12529.20 193.88 54675.95 88888.00 2015-04-02 05:51:56.875 092 12529.20 193.88 54675.95 88888.00 2015-04-02 05:51:57.000 092 12529.17 193.88 54675.95 88888.00 2015-04-02 05:51:57.125 092 12529.23 193.88 54675.95 88888.00 2015-04-02 05:51:57.250 092 12529.23 193.85 54675.95 88888.00 2015-04-02 05:51:57.375 092 12529.23 193.85 54675.95 88888.00 2015-04-02 05:51:57.500 092 12529.17 193.93 54675.95 88888.00 2015-04-02 05:51:57.625 092 12529.10 193.93 54675.95 88888.00 2015-04-02 05:51:57.750 092 12529.15 193.90 54675.95 88888.00 2015-04-02 05:51:57.875 092 12529.17 193.90 54675.93 88888.00 2015-04-02 05:51:58.000 092 12529.20 193.88 54675.93 88888.00 2015-04-02 05:51:58.125 092 12529.25 193.90 54675.93 88888.00 2015-04-02 05:51:58.250 092 12529.25 193.88 54675.90 88888.00 2015-04-02 05:51:58.375 092 12529.23 193.88 54675.93 88888.00 2015-04-02 05:51:58.500 092 12529.20 193.93 54675.95 88888.00 2015-04-02 05:51:58.625 092 12529.23 193.93 54675.95 88888.00 2015-04-02 05:51:58.750 092 12529.25 193.90 54675.93 88888.00 2015-04-02 05:51:58.875 092 12529.25 193.93 54675.90 88888.00 2015-04-02 05:51:59.000 092 12529.25 193.90 54675.90 88888.00 2015-04-02 05:51:59.125 092 12529.23 193.93 54675.93 88888.00 2015-04-02 05:51:59.250 092 12529.23 193.90 54675.93 88888.00 2015-04-02 05:51:59.375 092 12529.23 193.90 54675.95 88888.00 2015-04-02 05:51:59.500 092 12529.30 193.95 54675.95 88888.00 2015-04-02 05:51:59.625 092 12529.33 193.97 54675.93 88888.00 2015-04-02 05:51:59.750 092 12529.30 193.93 54675.93 88888.00 2015-04-02 05:51:59.875 092 12529.27 193.90 54675.93 88888.00 2015-04-02 05:52:00.000 092 12529.23 193.88 54675.93 88888.00 2015-04-02 05:52:00.125 092 12529.15 193.88 54675.95 88888.00 2015-04-02 05:52:00.250 092 12529.17 193.90 54675.95 88888.00 2015-04-02 05:52:00.375 092 12529.15 193.93 54675.95 88888.00 2015-04-02 05:52:00.500 092 12529.12 193.95 54675.95 88888.00 2015-04-02 05:52:00.625 092 12529.25 193.95 54675.95 88888.00 2015-04-02 05:52:00.750 092 12529.27 193.95 54675.95 88888.00 2015-04-02 05:52:00.875 092 12529.30 193.95 54675.95 88888.00 2015-04-02 05:52:01.000 092 12529.27 193.93 54675.95 88888.00 2015-04-02 05:52:01.125 092 12529.23 193.95 54675.95 88888.00 2015-04-02 05:52:01.250 092 12529.17 193.90 54675.95 88888.00 2015-04-02 05:52:01.375 092 12529.25 193.93 54675.95 88888.00 2015-04-02 05:52:01.500 092 12529.33 193.93 54675.93 88888.00 2015-04-02 05:52:01.625 092 12529.30 193.93 54675.93 88888.00 2015-04-02 05:52:01.750 092 12529.27 193.93 54675.93 88888.00 2015-04-02 05:52:01.875 092 12529.27 193.88 54675.90 88888.00 2015-04-02 05:52:02.000 092 12529.23 193.88 54675.90 88888.00 2015-04-02 05:52:02.125 092 12529.27 193.85 54675.90 88888.00 2015-04-02 05:52:02.250 092 12529.33 193.82 54675.93 88888.00 2015-04-02 05:52:02.375 092 12529.30 193.85 54675.93 88888.00 2015-04-02 05:52:02.500 092 12529.25 193.88 54675.95 88888.00 2015-04-02 05:52:02.625 092 12529.23 193.88 54675.93 88888.00 2015-04-02 05:52:02.750 092 12529.25 193.88 54675.93 88888.00 2015-04-02 05:52:02.875 092 12529.27 193.85 54675.93 88888.00 2015-04-02 05:52:03.000 092 12529.27 193.85 54675.95 88888.00 2015-04-02 05:52:03.125 092 12529.25 193.88 54675.93 88888.00 2015-04-02 05:52:03.250 092 12529.23 193.88 54675.95 88888.00 2015-04-02 05:52:03.375 092 12529.27 193.88 54675.93 88888.00 2015-04-02 05:52:03.500 092 12529.23 193.85 54675.88 88888.00 2015-04-02 05:52:03.625 092 12529.20 193.82 54675.88 88888.00 2015-04-02 05:52:03.750 092 12529.25 193.82 54675.90 88888.00 2015-04-02 05:52:03.875 092 12529.25 193.82 54675.95 88888.00 2015-04-02 05:52:04.000 092 12529.25 193.85 54675.95 88888.00 2015-04-02 05:52:04.125 092 12529.25 193.82 54675.93 88888.00 2015-04-02 05:52:04.250 092 12529.23 193.82 54675.95 88888.00 2015-04-02 05:52:04.375 092 12529.23 193.82 54675.93 88888.00 2015-04-02 05:52:04.500 092 12529.27 193.80 54675.95 88888.00 2015-04-02 05:52:04.625 092 12529.30 193.82 54675.97 88888.00 2015-04-02 05:52:04.750 092 12529.23 193.85 54675.95 88888.00 2015-04-02 05:52:04.875 092 12529.25 193.82 54675.95 88888.00 2015-04-02 05:52:05.000 092 12529.25 193.82 54675.93 88888.00 2015-04-02 05:52:05.125 092 12529.23 193.82 54675.93 88888.00 2015-04-02 05:52:05.250 092 12529.17 193.80 54675.93 88888.00 2015-04-02 05:52:05.375 092 12529.23 193.80 54675.93 88888.00 2015-04-02 05:52:05.500 092 12529.20 193.78 54675.90 88888.00 2015-04-02 05:52:05.625 092 12529.15 193.78 54675.93 88888.00 2015-04-02 05:52:05.750 092 12529.17 193.82 54675.93 88888.00 2015-04-02 05:52:05.875 092 12529.17 193.80 54675.93 88888.00 2015-04-02 05:52:06.000 092 12529.12 193.82 54675.93 88888.00 2015-04-02 05:52:06.125 092 12529.10 193.82 54675.95 88888.00 2015-04-02 05:52:06.250 092 12529.15 193.80 54675.97 88888.00 2015-04-02 05:52:06.375 092 12529.17 193.80 54675.95 88888.00 2015-04-02 05:52:06.500 092 12529.17 193.82 54675.93 88888.00 2015-04-02 05:52:06.625 092 12529.15 193.80 54675.93 88888.00 2015-04-02 05:52:06.750 092 12529.17 193.78 54675.93 88888.00 2015-04-02 05:52:06.875 092 12529.17 193.78 54675.93 88888.00 2015-04-02 05:52:07.000 092 12529.17 193.78 54675.93 88888.00 2015-04-02 05:52:07.125 092 12529.23 193.80 54675.95 88888.00 2015-04-02 05:52:07.250 092 12529.15 193.78 54675.93 88888.00 2015-04-02 05:52:07.375 092 12529.15 193.78 54675.90 88888.00 2015-04-02 05:52:07.500 092 12529.15 193.75 54675.93 88888.00 2015-04-02 05:52:07.625 092 12529.15 193.75 54675.95 88888.00 2015-04-02 05:52:07.750 092 12529.15 193.78 54675.95 88888.00 2015-04-02 05:52:07.875 092 12529.15 193.75 54675.90 88888.00 2015-04-02 05:52:08.000 092 12529.15 193.72 54675.93 88888.00 2015-04-02 05:52:08.125 092 12529.12 193.72 54675.95 88888.00 2015-04-02 05:52:08.250 092 12529.10 193.70 54675.97 88888.00 2015-04-02 05:52:08.375 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:08.500 092 12529.17 193.72 54675.95 88888.00 2015-04-02 05:52:08.625 092 12529.23 193.72 54675.97 88888.00 2015-04-02 05:52:08.750 092 12529.20 193.72 54675.95 88888.00 2015-04-02 05:52:08.875 092 12529.20 193.70 54675.95 88888.00 2015-04-02 05:52:09.000 092 12529.20 193.70 54675.97 88888.00 2015-04-02 05:52:09.125 092 12529.17 193.68 54675.97 88888.00 2015-04-02 05:52:09.250 092 12529.05 193.65 54675.97 88888.00 2015-04-02 05:52:09.375 092 12529.12 193.68 54675.97 88888.00 2015-04-02 05:52:09.500 092 12529.12 193.68 54675.95 88888.00 2015-04-02 05:52:09.625 092 12529.10 193.68 54675.95 88888.00 2015-04-02 05:52:09.750 092 12529.08 193.65 54675.95 88888.00 2015-04-02 05:52:09.875 092 12529.17 193.65 54675.95 88888.00 2015-04-02 05:52:10.000 092 12529.25 193.70 54675.97 88888.00 2015-04-02 05:52:10.125 092 12529.20 193.70 54675.97 88888.00 2015-04-02 05:52:10.250 092 12529.12 193.68 54675.97 88888.00 2015-04-02 05:52:10.375 092 12529.12 193.70 54675.97 88888.00 2015-04-02 05:52:10.500 092 12529.08 193.68 54676.00 88888.00 2015-04-02 05:52:10.625 092 12529.15 193.68 54676.00 88888.00 2015-04-02 05:52:10.750 092 12529.08 193.68 54675.95 88888.00 2015-04-02 05:52:10.875 092 12529.02 193.65 54675.95 88888.00 2015-04-02 05:52:11.000 092 12529.08 193.68 54675.97 88888.00 2015-04-02 05:52:11.125 092 12529.10 193.68 54675.97 88888.00 2015-04-02 05:52:11.250 092 12529.10 193.68 54675.97 88888.00 2015-04-02 05:52:11.375 092 12529.12 193.70 54675.97 88888.00 2015-04-02 05:52:11.500 092 12529.10 193.68 54675.97 88888.00 2015-04-02 05:52:11.625 092 12529.12 193.65 54675.97 88888.00 2015-04-02 05:52:11.750 092 12529.17 193.68 54675.97 88888.00 2015-04-02 05:52:11.875 092 12529.23 193.70 54675.97 88888.00 2015-04-02 05:52:12.000 092 12529.23 193.70 54675.93 88888.00 2015-04-02 05:52:12.125 092 12529.23 193.70 54675.95 88888.00 2015-04-02 05:52:12.250 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:12.375 092 12529.12 193.70 54675.95 88888.00 2015-04-02 05:52:12.500 092 12529.15 193.70 54675.93 88888.00 2015-04-02 05:52:12.625 092 12529.12 193.70 54675.93 88888.00 2015-04-02 05:52:12.750 092 12529.12 193.72 54675.95 88888.00 2015-04-02 05:52:12.875 092 12529.12 193.72 54675.95 88888.00 2015-04-02 05:52:13.000 092 12529.10 193.65 54675.95 88888.00 2015-04-02 05:52:13.125 092 12529.08 193.68 54675.95 88888.00 2015-04-02 05:52:13.250 092 12529.02 193.65 54675.95 88888.00 2015-04-02 05:52:13.375 092 12529.05 193.65 54675.95 88888.00 2015-04-02 05:52:13.500 092 12529.17 193.68 54675.95 88888.00 2015-04-02 05:52:13.625 092 12529.20 193.68 54675.93 88888.00 2015-04-02 05:52:13.750 092 12529.20 193.72 54675.95 88888.00 2015-04-02 05:52:13.875 092 12529.20 193.72 54675.97 88888.00 2015-04-02 05:52:14.000 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:14.125 092 12529.17 193.72 54675.95 88888.00 2015-04-02 05:52:14.250 092 12529.15 193.72 54675.95 88888.00 2015-04-02 05:52:14.375 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:14.500 092 12529.17 193.70 54675.95 88888.00 2015-04-02 05:52:14.625 092 12529.17 193.72 54675.93 88888.00 2015-04-02 05:52:14.750 092 12529.10 193.72 54675.95 88888.00 2015-04-02 05:52:14.875 092 12529.10 193.70 54675.95 88888.00 2015-04-02 05:52:15.000 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:15.125 092 12529.10 193.72 54675.95 88888.00 2015-04-02 05:52:15.250 092 12529.10 193.70 54675.97 88888.00 2015-04-02 05:52:15.375 092 12529.15 193.72 54675.97 88888.00 2015-04-02 05:52:15.500 092 12529.15 193.70 54675.97 88888.00 2015-04-02 05:52:15.625 092 12529.15 193.70 54675.97 88888.00 2015-04-02 05:52:15.750 092 12529.12 193.68 54675.95 88888.00 2015-04-02 05:52:15.875 092 12529.10 193.68 54675.93 88888.00 2015-04-02 05:52:16.000 092 12529.12 193.70 54675.93 88888.00 2015-04-02 05:52:16.125 092 12529.23 193.70 54675.93 88888.00 2015-04-02 05:52:16.250 092 12529.20 193.72 54675.95 88888.00 2015-04-02 05:52:16.375 092 12529.20 193.72 54675.95 88888.00 2015-04-02 05:52:16.500 092 12529.15 193.70 54675.95 88888.00 2015-04-02 05:52:16.625 092 12529.15 193.72 54675.95 88888.00 2015-04-02 05:52:16.750 092 12529.15 193.75 54675.95 88888.00 2015-04-02 05:52:16.875 092 12529.12 193.78 54675.97 88888.00 2015-04-02 05:52:17.000 092 12529.15 193.75 54675.95 88888.00 2015-04-02 05:52:17.125 092 12529.20 193.72 54675.93 88888.00 2015-04-02 05:52:17.250 092 12529.17 193.72 54675.93 88888.00 2015-04-02 05:52:17.375 092 12529.17 193.70 54675.90 88888.00 2015-04-02 05:52:17.500 092 12529.17 193.68 54675.90 88888.00 2015-04-02 05:52:17.625 092 12529.20 193.70 54675.93 88888.00 2015-04-02 05:52:17.750 092 12529.23 193.75 54675.93 88888.00 2015-04-02 05:52:17.875 092 12529.25 193.75 54675.93 88888.00 2015-04-02 05:52:18.000 092 12529.23 193.72 54675.90 88888.00 2015-04-02 05:52:18.125 092 12529.17 193.72 54675.93 88888.00 2015-04-02 05:52:18.250 092 12529.20 193.72 54675.95 88888.00 2015-04-02 05:52:18.375 092 12529.25 193.75 54675.90 88888.00 2015-04-02 05:52:18.500 092 12529.20 193.72 54675.93 88888.00 2015-04-02 05:52:18.625 092 12529.20 193.72 54675.93 88888.00 2015-04-02 05:52:18.750 092 12529.15 193.72 54675.93 88888.00 2015-04-02 05:52:18.875 092 12529.17 193.72 54675.93 88888.00 2015-04-02 05:52:19.000 092 12529.20 193.75 54675.95 88888.00 2015-04-02 05:52:19.125 092 12529.20 193.75 54675.97 88888.00 2015-04-02 05:52:19.250 092 12529.20 193.75 54675.97 88888.00 2015-04-02 05:52:19.375 092 12529.23 193.78 54675.95 88888.00 2015-04-02 05:52:19.500 092 12529.20 193.75 54675.95 88888.00 2015-04-02 05:52:19.625 092 12529.17 193.72 54675.93 88888.00 2015-04-02 05:52:19.750 092 12529.20 193.78 54675.95 88888.00 2015-04-02 05:52:19.875 092 12529.17 193.80 54675.95 88888.00 2015-04-02 05:52:20.000 092 12529.20 193.78 54675.90 88888.00 2015-04-02 05:52:20.125 092 12529.23 193.72 54675.93 88888.00 2015-04-02 05:52:20.250 092 12529.12 193.72 54675.93 88888.00 2015-04-02 05:52:20.375 092 12529.15 193.78 54675.95 88888.00 2015-04-02 05:52:20.500 092 12529.17 193.75 54675.93 88888.00 2015-04-02 05:52:20.625 092 12529.20 193.75 54675.93 88888.00 2015-04-02 05:52:20.750 092 12529.23 193.75 54675.93 88888.00 2015-04-02 05:52:20.875 092 12529.25 193.78 54675.93 88888.00 2015-04-02 05:52:21.000 092 12529.27 193.75 54675.90 88888.00 2015-04-02 05:52:21.125 092 12529.35 193.78 54675.90 88888.00 2015-04-02 05:52:21.250 092 12529.38 193.72 54675.93 88888.00 2015-04-02 05:52:21.375 092 12529.33 193.75 54675.90 88888.00 2015-04-02 05:52:21.500 092 12529.30 193.78 54675.93 88888.00 2015-04-02 05:52:21.625 092 12529.27 193.75 54675.90 88888.00 2015-04-02 05:52:21.750 092 12529.30 193.75 54675.90 88888.00 2015-04-02 05:52:21.875 092 12529.35 193.78 54675.93 88888.00 2015-04-02 05:52:22.000 092 12529.30 193.78 54675.93 88888.00 2015-04-02 05:52:22.125 092 12529.25 193.75 54675.93 88888.00 2015-04-02 05:52:22.250 092 12529.20 193.72 54675.93 88888.00 2015-04-02 05:52:22.375 092 12529.23 193.75 54675.93 88888.00 2015-04-02 05:52:22.500 092 12529.27 193.72 54675.93 88888.00 2015-04-02 05:52:22.625 092 12529.25 193.72 54675.93 88888.00 2015-04-02 05:52:22.750 092 12529.20 193.72 54675.93 88888.00 2015-04-02 05:52:22.875 092 12529.12 193.72 54675.95 88888.00 2015-04-02 05:52:23.000 092 12529.17 193.70 54675.93 88888.00 2015-04-02 05:52:23.125 092 12529.20 193.70 54675.93 88888.00 2015-04-02 05:52:23.250 092 12529.27 193.70 54675.93 88888.00 2015-04-02 05:52:23.375 092 12529.33 193.72 54675.93 88888.00 2015-04-02 05:52:23.500 092 12529.30 193.70 54675.95 88888.00 2015-04-02 05:52:23.625 092 12529.27 193.68 54675.93 88888.00 2015-04-02 05:52:23.750 092 12529.20 193.68 54675.95 88888.00 2015-04-02 05:52:23.875 092 12529.20 193.68 54675.95 88888.00 2015-04-02 05:52:24.000 092 12529.25 193.65 54675.93 88888.00 2015-04-02 05:52:24.125 092 12529.25 193.68 54675.93 88888.00 2015-04-02 05:52:24.250 092 12529.17 193.68 54675.95 88888.00 2015-04-02 05:52:24.375 092 12529.17 193.70 54675.97 88888.00 2015-04-02 05:52:24.500 092 12529.25 193.70 54675.95 88888.00 2015-04-02 05:52:24.625 092 12529.17 193.68 54675.95 88888.00 2015-04-02 05:52:24.750 092 12529.20 193.68 54675.95 88888.00 2015-04-02 05:52:24.875 092 12529.23 193.68 54675.93 88888.00 2015-04-02 05:52:25.000 092 12529.20 193.68 54675.93 88888.00 2015-04-02 05:52:25.125 092 12529.27 193.68 54675.95 88888.00 2015-04-02 05:52:25.250 092 12529.27 193.65 54675.97 88888.00 2015-04-02 05:52:25.375 092 12529.30 193.68 54675.95 88888.00 2015-04-02 05:52:25.500 092 12529.30 193.62 54675.95 88888.00 2015-04-02 05:52:25.625 092 12529.35 193.62 54675.97 88888.00 2015-04-02 05:52:25.750 092 12529.30 193.65 54675.97 88888.00 2015-04-02 05:52:25.875 092 12529.25 193.68 54675.95 88888.00 2015-04-02 05:52:26.000 092 12529.23 193.68 54675.95 88888.00 2015-04-02 05:52:26.125 092 12529.20 193.62 54675.95 88888.00 2015-04-02 05:52:26.250 092 12529.17 193.60 54675.95 88888.00 2015-04-02 05:52:26.375 092 12529.20 193.62 54675.95 88888.00 2015-04-02 05:52:26.500 092 12529.25 193.65 54675.95 88888.00 2015-04-02 05:52:26.625 092 12529.25 193.62 54675.93 88888.00 2015-04-02 05:52:26.750 092 12529.27 193.60 54675.93 88888.00 2015-04-02 05:52:26.875 092 12529.33 193.62 54675.93 88888.00 2015-04-02 05:52:27.000 092 12529.35 193.60 54675.93 88888.00 2015-04-02 05:52:27.125 092 12529.33 193.62 54675.93 88888.00 2015-04-02 05:52:27.250 092 12529.25 193.60 54675.95 88888.00 2015-04-02 05:52:27.375 092 12529.20 193.60 54675.95 88888.00 2015-04-02 05:52:27.500 092 12529.15 193.53 54675.95 88888.00 2015-04-02 05:52:27.625 092 12529.15 193.55 54675.95 88888.00 2015-04-02 05:52:27.750 092 12529.12 193.55 54675.95 88888.00 2015-04-02 05:52:27.875 092 12529.12 193.55 54675.93 88888.00 2015-04-02 05:52:28.000 092 12529.20 193.53 54675.90 88888.00 2015-04-02 05:52:28.125 092 12529.25 193.55 54675.93 88888.00 2015-04-02 05:52:28.250 092 12529.15 193.53 54675.95 88888.00 2015-04-02 05:52:28.375 092 12529.10 193.57 54675.95 88888.00 2015-04-02 05:52:28.500 092 12529.08 193.55 54675.93 88888.00 2015-04-02 05:52:28.625 092 12529.12 193.53 54675.93 88888.00 2015-04-02 05:52:28.750 092 12529.12 193.53 54675.95 88888.00 2015-04-02 05:52:28.875 092 12529.08 193.47 54675.95 88888.00 2015-04-02 05:52:29.000 092 12529.12 193.47 54675.93 88888.00 2015-04-02 05:52:29.125 092 12529.12 193.53 54675.95 88888.00 2015-04-02 05:52:29.250 092 12529.08 193.47 54675.95 88888.00 2015-04-02 05:52:29.375 092 12529.10 193.50 54675.95 88888.00 2015-04-02 05:52:29.500 092 12529.10 193.45 54675.95 88888.00 2015-04-02 05:52:29.625 092 12529.12 193.45 54675.93 88888.00 2015-04-02 05:52:29.750 092 12529.15 193.47 54675.93 88888.00 2015-04-02 05:52:29.875 092 12529.20 193.50 54675.95 88888.00 2015-04-02 05:52:30.000 092 12529.25 193.53 54675.95 88888.00 2015-04-02 05:52:30.125 092 12529.23 193.47 54675.95 88888.00 2015-04-02 05:52:30.250 092 12529.15 193.45 54675.95 88888.00 2015-04-02 05:52:30.375 092 12529.17 193.50 54675.95 88888.00 2015-04-02 05:52:30.500 092 12529.20 193.50 54675.95 88888.00 2015-04-02 05:52:30.625 092 12529.15 193.50 54675.95 88888.00 2015-04-02 05:52:30.750 092 12529.12 193.45 54675.95 88888.00 2015-04-02 05:52:30.875 092 12529.15 193.43 54675.93 88888.00 2015-04-02 05:52:31.000 092 12529.10 193.43 54675.90 88888.00 2015-04-02 05:52:31.125 092 12529.10 193.45 54675.93 88888.00 2015-04-02 05:52:31.250 092 12529.10 193.43 54675.97 88888.00 2015-04-02 05:52:31.375 092 12529.20 193.45 54675.97 88888.00 2015-04-02 05:52:31.500 092 12529.25 193.45 54675.97 88888.00 2015-04-02 05:52:31.625 092 12529.17 193.43 54675.95 88888.00 2015-04-02 05:52:31.750 092 12529.10 193.45 54675.97 88888.00 2015-04-02 05:52:31.875 092 12529.15 193.45 54675.95 88888.00 2015-04-02 05:52:32.000 092 12529.15 193.43 54675.93 88888.00 2015-04-02 05:52:32.125 092 12529.17 193.43 54675.95 88888.00 2015-04-02 05:52:32.250 092 12529.05 193.40 54675.97 88888.00 2015-04-02 05:52:32.375 092 12529.08 193.43 54675.97 88888.00 2015-04-02 05:52:32.500 092 12529.10 193.40 54675.95 88888.00 2015-04-02 05:52:32.625 092 12529.10 193.38 54675.93 88888.00 2015-04-02 05:52:32.750 092 12529.15 193.43 54675.95 88888.00 2015-04-02 05:52:32.875 092 12529.17 193.43 54675.97 88888.00 2015-04-02 05:52:33.000 092 12529.23 193.43 54675.97 88888.00 2015-04-02 05:52:33.125 092 12529.17 193.45 54675.97 88888.00 2015-04-02 05:52:33.250 092 12529.12 193.43 54675.97 88888.00 2015-04-02 05:52:33.375 092 12529.08 193.43 54675.97 88888.00 2015-04-02 05:52:33.500 092 12529.05 193.45 54675.97 88888.00 2015-04-02 05:52:33.625 092 12529.08 193.45 54675.97 88888.00 2015-04-02 05:52:33.750 092 12529.05 193.45 54675.97 88888.00 2015-04-02 05:52:33.875 092 12529.08 193.43 54675.95 88888.00 2015-04-02 05:52:34.000 092 12529.08 193.45 54675.95 88888.00 2015-04-02 05:52:34.125 092 12529.15 193.45 54675.97 88888.00 2015-04-02 05:52:34.250 092 12529.08 193.43 54675.97 88888.00 2015-04-02 05:52:34.375 092 12529.10 193.45 54676.03 88888.00 2015-04-02 05:52:34.500 092 12529.15 193.47 54676.00 88888.00 2015-04-02 05:52:34.625 092 12529.15 193.45 54675.97 88888.00 2015-04-02 05:52:34.750 092 12529.15 193.43 54675.97 88888.00 2015-04-02 05:52:34.875 092 12529.17 193.40 54675.97 88888.00 2015-04-02 05:52:35.000 092 12529.17 193.40 54675.95 88888.00 2015-04-02 05:52:35.125 092 12529.15 193.43 54675.95 88888.00 2015-04-02 05:52:35.250 092 12529.10 193.38 54675.97 88888.00 2015-04-02 05:52:35.375 092 12529.12 193.38 54675.95 88888.00 2015-04-02 05:52:35.500 092 12529.15 193.43 54675.97 88888.00 2015-04-02 05:52:35.625 092 12529.23 193.45 54676.00 88888.00 2015-04-02 05:52:35.750 092 12529.23 193.45 54676.00 88888.00 2015-04-02 05:52:35.875 092 12529.20 193.40 54675.97 88888.00 2015-04-02 05:52:36.000 092 12529.23 193.35 54675.95 88888.00 2015-04-02 05:52:36.125 092 12529.23 193.38 54675.95 88888.00 2015-04-02 05:52:36.250 092 12529.20 193.38 54675.97 88888.00 2015-04-02 05:52:36.375 092 12529.20 193.38 54675.97 88888.00 2015-04-02 05:52:36.500 092 12529.30 193.32 54675.97 88888.00 2015-04-02 05:52:36.625 092 12529.33 193.40 54676.00 88888.00 2015-04-02 05:52:36.750 092 12529.35 193.43 54676.00 88888.00 2015-04-02 05:52:36.875 092 12529.27 193.40 54675.97 88888.00 2015-04-02 05:52:37.000 092 12529.20 193.38 54675.95 88888.00 2015-04-02 05:52:37.125 092 12529.25 193.45 54675.95 88888.00 2015-04-02 05:52:37.250 092 12529.25 193.45 54675.97 88888.00 2015-04-02 05:52:37.375 092 12529.25 193.43 54675.95 88888.00 2015-04-02 05:52:37.500 092 12529.25 193.43 54675.97 88888.00 2015-04-02 05:52:37.625 092 12529.30 193.45 54675.97 88888.00 2015-04-02 05:52:37.750 092 12529.27 193.43 54675.97 88888.00 2015-04-02 05:52:37.875 092 12529.23 193.45 54675.95 88888.00 2015-04-02 05:52:38.000 092 12529.17 193.43 54675.95 88888.00 2015-04-02 05:52:38.125 092 12529.23 193.43 54675.95 88888.00 2015-04-02 05:52:38.250 092 12529.17 193.43 54676.00 88888.00 2015-04-02 05:52:38.375 092 12529.17 193.43 54675.97 88888.00 2015-04-02 05:52:38.500 092 12529.17 193.45 54675.97 88888.00 2015-04-02 05:52:38.625 092 12529.17 193.40 54675.97 88888.00 2015-04-02 05:52:38.750 092 12529.15 193.40 54675.95 88888.00 2015-04-02 05:52:38.875 092 12529.20 193.43 54675.95 88888.00 2015-04-02 05:52:39.000 092 12529.17 193.45 54675.95 88888.00 2015-04-02 05:52:39.125 092 12529.20 193.47 54675.97 88888.00 2015-04-02 05:52:39.250 092 12529.15 193.43 54675.97 88888.00 2015-04-02 05:52:39.375 092 12529.20 193.47 54675.97 88888.00 2015-04-02 05:52:39.500 092 12529.23 193.47 54675.97 88888.00 2015-04-02 05:52:39.625 092 12529.20 193.47 54675.95 88888.00 2015-04-02 05:52:39.750 092 12529.20 193.53 54675.95 88888.00 2015-04-02 05:52:39.875 092 12529.20 193.50 54675.93 88888.00 2015-04-02 05:52:40.000 092 12529.30 193.50 54675.93 88888.00 2015-04-02 05:52:40.125 092 12529.33 193.55 54675.95 88888.00 2015-04-02 05:52:40.250 092 12529.27 193.53 54675.93 88888.00 2015-04-02 05:52:40.375 092 12529.20 193.55 54675.93 88888.00 2015-04-02 05:52:40.500 092 12529.20 193.55 54675.90 88888.00 2015-04-02 05:52:40.625 092 12529.20 193.53 54675.93 88888.00 2015-04-02 05:52:40.750 092 12529.17 193.53 54675.90 88888.00 2015-04-02 05:52:40.875 092 12529.15 193.50 54675.90 88888.00 2015-04-02 05:52:41.000 092 12529.17 193.50 54675.90 88888.00 2015-04-02 05:52:41.125 092 12529.23 193.53 54675.93 88888.00 2015-04-02 05:52:41.250 092 12529.25 193.53 54675.90 88888.00 2015-04-02 05:52:41.375 092 12529.30 193.53 54675.88 88888.00 2015-04-02 05:52:41.500 092 12529.33 193.50 54675.88 88888.00 2015-04-02 05:52:41.625 092 12529.33 193.53 54675.88 88888.00 2015-04-02 05:52:41.750 092 12529.30 193.53 54675.90 88888.00 2015-04-02 05:52:41.875 092 12529.27 193.50 54675.90 88888.00 2015-04-02 05:52:42.000 092 12529.35 193.53 54675.88 88888.00 2015-04-02 05:52:42.125 092 12529.33 193.53 54675.90 88888.00 2015-04-02 05:52:42.250 092 12529.27 193.50 54675.90 88888.00 2015-04-02 05:52:42.375 092 12529.33 193.53 54675.90 88888.00 2015-04-02 05:52:42.500 092 12529.38 193.57 54675.90 88888.00 2015-04-02 05:52:42.625 092 12529.27 193.57 54675.93 88888.00 2015-04-02 05:52:42.750 092 12529.27 193.57 54675.93 88888.00 2015-04-02 05:52:42.875 092 12529.30 193.57 54675.93 88888.00 2015-04-02 05:52:43.000 092 12529.35 193.55 54675.90 88888.00 2015-04-02 05:52:43.125 092 12529.35 193.57 54675.90 88888.00 2015-04-02 05:52:43.250 092 12529.35 193.57 54675.93 88888.00 2015-04-02 05:52:43.375 092 12529.38 193.60 54675.93 88888.00 2015-04-02 05:52:43.500 092 12529.42 193.62 54675.93 88888.00 2015-04-02 05:52:43.625 092 12529.40 193.60 54675.90 88888.00 2015-04-02 05:52:43.750 092 12529.35 193.60 54675.93 88888.00 2015-04-02 05:52:43.875 092 12529.25 193.62 54675.90 88888.00 2015-04-02 05:52:44.000 092 12529.33 193.62 54675.93 88888.00 2015-04-02 05:52:44.125 092 12529.38 193.62 54675.90 88888.00 2015-04-02 05:52:44.250 092 12529.33 193.60 54675.90 88888.00 2015-04-02 05:52:44.375 092 12529.35 193.62 54675.90 88888.00 2015-04-02 05:52:44.500 092 12529.35 193.65 54675.93 88888.00 2015-04-02 05:52:44.625 092 12529.33 193.65 54675.93 88888.00 2015-04-02 05:52:44.750 092 12529.38 193.68 54675.93 88888.00 2015-04-02 05:52:44.875 092 12529.40 193.65 54675.90 88888.00 2015-04-02 05:52:45.000 092 12529.40 193.60 54675.88 88888.00 2015-04-02 05:52:45.125 092 12529.38 193.60 54675.90 88888.00 2015-04-02 05:52:45.250 092 12529.35 193.60 54675.90 88888.00 2015-04-02 05:52:45.375 092 12529.40 193.65 54675.88 88888.00 2015-04-02 05:52:45.500 092 12529.42 193.62 54675.90 88888.00 2015-04-02 05:52:45.625 092 12529.38 193.62 54675.90 88888.00 2015-04-02 05:52:45.750 092 12529.40 193.65 54675.90 88888.00 2015-04-02 05:52:45.875 092 12529.40 193.65 54675.88 88888.00 2015-04-02 05:52:46.000 092 12529.35 193.60 54675.85 88888.00 2015-04-02 05:52:46.125 092 12529.35 193.60 54675.85 88888.00 2015-04-02 05:52:46.250 092 12529.35 193.62 54675.85 88888.00 2015-04-02 05:52:46.375 092 12529.42 193.65 54675.88 88888.00 2015-04-02 05:52:46.500 092 12529.48 193.65 54675.88 88888.00 2015-04-02 05:52:46.625 092 12529.50 193.65 54675.85 88888.00 2015-04-02 05:52:46.750 092 12529.50 193.68 54675.85 88888.00 2015-04-02 05:52:46.875 092 12529.50 193.70 54675.85 88888.00 2015-04-02 05:52:47.000 092 12529.50 193.70 54675.82 88888.00 2015-04-02 05:52:47.125 092 12529.45 193.68 54675.88 88888.00 2015-04-02 05:52:47.250 092 12529.45 193.65 54675.88 88888.00 2015-04-02 05:52:47.375 092 12529.50 193.68 54675.88 88888.00 2015-04-02 05:52:47.500 092 12529.48 193.68 54675.88 88888.00 2015-04-02 05:52:47.625 092 12529.48 193.65 54675.88 88888.00 2015-04-02 05:52:47.750 092 12529.55 193.68 54675.88 88888.00 2015-04-02 05:52:47.875 092 12529.58 193.70 54675.88 88888.00 2015-04-02 05:52:48.000 092 12529.48 193.68 54675.88 88888.00 2015-04-02 05:52:48.125 092 12529.45 193.65 54675.85 88888.00 2015-04-02 05:52:48.250 092 12529.50 193.68 54675.85 88888.00 2015-04-02 05:52:48.375 092 12529.52 193.70 54675.88 88888.00 2015-04-02 05:52:48.500 092 12529.48 193.70 54675.90 88888.00 2015-04-02 05:52:48.625 092 12529.52 193.68 54675.90 88888.00 2015-04-02 05:52:48.750 092 12529.52 193.68 54675.88 88888.00 2015-04-02 05:52:48.875 092 12529.45 193.70 54675.82 88888.00 2015-04-02 05:52:49.000 092 12529.40 193.68 54675.82 88888.00 2015-04-02 05:52:49.125 092 12529.40 193.70 54675.85 88888.00 2015-04-02 05:52:49.250 092 12529.45 193.70 54675.85 88888.00 2015-04-02 05:52:49.375 092 12529.52 193.72 54675.85 88888.00 2015-04-02 05:52:49.500 092 12529.48 193.72 54675.85 88888.00 2015-04-02 05:52:49.625 092 12529.45 193.70 54675.82 88888.00 2015-04-02 05:52:49.750 092 12529.42 193.72 54675.82 88888.00 2015-04-02 05:52:49.875 092 12529.38 193.70 54675.80 88888.00 2015-04-02 05:52:50.000 092 12529.38 193.70 54675.82 88888.00 2015-04-02 05:52:50.125 092 12529.45 193.72 54675.88 88888.00 2015-04-02 05:52:50.250 092 12529.48 193.70 54675.88 88888.00 2015-04-02 05:52:50.375 092 12529.50 193.70 54675.85 88888.00 2015-04-02 05:52:50.500 092 12529.50 193.70 54675.82 88888.00 2015-04-02 05:52:50.625 092 12529.48 193.72 54675.82 88888.00 2015-04-02 05:52:50.750 092 12529.45 193.72 54675.82 88888.00 2015-04-02 05:52:50.875 092 12529.48 193.72 54675.85 88888.00 2015-04-02 05:52:51.000 092 12529.50 193.72 54675.82 88888.00 2015-04-02 05:52:51.125 092 12529.45 193.72 54675.85 88888.00 2015-04-02 05:52:51.250 092 12529.45 193.70 54675.88 88888.00 2015-04-02 05:52:51.375 092 12529.48 193.70 54675.85 88888.00 2015-04-02 05:52:51.500 092 12529.50 193.72 54675.82 88888.00 2015-04-02 05:52:51.625 092 12529.55 193.72 54675.85 88888.00 2015-04-02 05:52:51.750 092 12529.55 193.72 54675.85 88888.00 2015-04-02 05:52:51.875 092 12529.58 193.72 54675.88 88888.00 2015-04-02 05:52:52.000 092 12529.58 193.72 54675.88 88888.00 2015-04-02 05:52:52.125 092 12529.55 193.72 54675.85 88888.00 2015-04-02 05:52:52.250 092 12529.58 193.70 54675.85 88888.00 2015-04-02 05:52:52.375 092 12529.55 193.75 54675.82 88888.00 2015-04-02 05:52:52.500 092 12529.55 193.72 54675.88 88888.00 2015-04-02 05:52:52.625 092 12529.55 193.75 54675.88 88888.00 2015-04-02 05:52:52.750 092 12529.48 193.72 54675.85 88888.00 2015-04-02 05:52:52.875 092 12529.50 193.70 54675.85 88888.00 2015-04-02 05:52:53.000 092 12529.55 193.72 54675.82 88888.00 2015-04-02 05:52:53.125 092 12529.58 193.72 54675.82 88888.00 2015-04-02 05:52:53.250 092 12529.50 193.72 54675.80 88888.00 2015-04-02 05:52:53.375 092 12529.55 193.75 54675.80 88888.00 2015-04-02 05:52:53.500 092 12529.60 193.75 54675.82 88888.00 2015-04-02 05:52:53.625 092 12529.55 193.75 54675.82 88888.00 2015-04-02 05:52:53.750 092 12529.55 193.72 54675.82 88888.00 2015-04-02 05:52:53.875 092 12529.60 193.75 54675.82 88888.00 2015-04-02 05:52:54.000 092 12529.60 193.75 54675.82 88888.00 2015-04-02 05:52:54.125 092 12529.60 193.75 54675.82 88888.00 2015-04-02 05:52:54.250 092 12529.60 193.70 54675.82 88888.00 2015-04-02 05:52:54.375 092 12529.62 193.72 54675.82 88888.00 2015-04-02 05:52:54.500 092 12529.62 193.70 54675.80 88888.00 2015-04-02 05:52:54.625 092 12529.60 193.75 54675.80 88888.00 2015-04-02 05:52:54.750 092 12529.58 193.70 54675.82 88888.00 2015-04-02 05:52:54.875 092 12529.62 193.75 54675.82 88888.00 2015-04-02 05:52:55.000 092 12529.58 193.72 54675.80 88888.00 2015-04-02 05:52:55.125 092 12529.55 193.75 54675.80 88888.00 2015-04-02 05:52:55.250 092 12529.58 193.75 54675.82 88888.00 2015-04-02 05:52:55.375 092 12529.60 193.75 54675.82 88888.00 2015-04-02 05:52:55.500 092 12529.62 193.75 54675.82 88888.00 2015-04-02 05:52:55.625 092 12529.62 193.75 54675.85 88888.00 2015-04-02 05:52:55.750 092 12529.55 193.75 54675.82 88888.00 2015-04-02 05:52:55.875 092 12529.55 193.75 54675.85 88888.00 2015-04-02 05:52:56.000 092 12529.60 193.72 54675.82 88888.00 2015-04-02 05:52:56.125 092 12529.67 193.75 54675.82 88888.00 2015-04-02 05:52:56.250 092 12529.60 193.72 54675.82 88888.00 2015-04-02 05:52:56.375 092 12529.50 193.70 54675.82 88888.00 2015-04-02 05:52:56.500 092 12529.50 193.75 54675.85 88888.00 2015-04-02 05:52:56.625 092 12529.58 193.78 54675.85 88888.00 2015-04-02 05:52:56.750 092 12529.60 193.78 54675.85 88888.00 2015-04-02 05:52:56.875 092 12529.50 193.78 54675.85 88888.00 2015-04-02 05:52:57.000 092 12529.42 193.70 54675.85 88888.00 2015-04-02 05:52:57.125 092 12529.45 193.70 54675.85 88888.00 2015-04-02 05:52:57.250 092 12529.50 193.70 54675.88 88888.00 2015-04-02 05:52:57.375 092 12529.55 193.75 54675.85 88888.00 2015-04-02 05:52:57.500 092 12529.48 193.75 54675.80 88888.00 2015-04-02 05:52:57.625 092 12529.40 193.75 54675.82 88888.00 2015-04-02 05:52:57.750 092 12529.38 193.78 54675.85 88888.00 2015-04-02 05:52:57.875 092 12529.35 193.78 54675.85 88888.00 2015-04-02 05:52:58.000 092 12529.35 193.72 54675.82 88888.00 2015-04-02 05:52:58.125 092 12529.35 193.70 54675.82 88888.00 2015-04-02 05:52:58.250 092 12529.38 193.72 54675.85 88888.00 2015-04-02 05:52:58.375 092 12529.48 193.78 54675.85 88888.00 2015-04-02 05:52:58.500 092 12529.52 193.78 54675.85 88888.00 2015-04-02 05:52:58.625 092 12529.48 193.75 54675.82 88888.00 2015-04-02 05:52:58.750 092 12529.40 193.72 54675.85 88888.00 2015-04-02 05:52:58.875 092 12529.48 193.70 54675.88 88888.00 2015-04-02 05:52:59.000 092 12529.50 193.70 54675.85 88888.00 2015-04-02 05:52:59.125 092 12529.52 193.70 54675.85 88888.00 2015-04-02 05:52:59.250 092 12529.52 193.70 54675.82 88888.00 2015-04-02 05:52:59.375 092 12529.50 193.70 54675.82 88888.00 2015-04-02 05:52:59.500 092 12529.52 193.70 54675.82 88888.00 2015-04-02 05:52:59.625 092 12529.52 193.72 54675.85 88888.00 2015-04-02 05:52:59.750 092 12529.50 193.72 54675.88 88888.00 2015-04-02 05:52:59.875 092 12529.50 193.75 54675.90 88888.00 2015-04-02 05:53:00.000 092 12529.55 193.80 54675.90 88888.00 2015-04-02 05:53:00.125 092 12529.58 193.78 54675.88 88888.00 2015-04-02 05:53:00.250 092 12529.42 193.70 54675.88 88888.00 2015-04-02 05:53:00.375 092 12529.48 193.70 54675.88 88888.00 2015-04-02 05:53:00.500 092 12529.50 193.70 54675.85 88888.00 2015-04-02 05:53:00.625 092 12529.55 193.70 54675.82 88888.00 2015-04-02 05:53:00.750 092 12529.58 193.72 54675.82 88888.00 2015-04-02 05:53:00.875 092 12529.55 193.72 54675.85 88888.00 2015-04-02 05:53:01.000 092 12529.45 193.72 54675.82 88888.00 2015-04-02 05:53:01.125 092 12529.38 193.70 54675.88 88888.00 2015-04-02 05:53:01.250 092 12529.38 193.70 54675.88 88888.00 2015-04-02 05:53:01.375 092 12529.48 193.75 54675.85 88888.00 2015-04-02 05:53:01.500 092 12529.48 193.75 54675.85 88888.00 2015-04-02 05:53:01.625 092 12529.38 193.72 54675.85 88888.00 2015-04-02 05:53:01.750 092 12529.35 193.72 54675.85 88888.00 2015-04-02 05:53:01.875 092 12529.35 193.72 54675.88 88888.00 2015-04-02 05:53:02.000 092 12529.42 193.70 54675.85 88888.00 2015-04-02 05:53:02.125 092 12529.52 193.72 54675.88 88888.00 2015-04-02 05:53:02.250 092 12529.48 193.72 54675.88 88888.00 2015-04-02 05:53:02.375 092 12529.48 193.75 54675.88 88888.00 2015-04-02 05:53:02.500 092 12529.45 193.72 54675.90 88888.00 2015-04-02 05:53:02.625 092 12529.40 193.75 54675.88 88888.00 2015-04-02 05:53:02.750 092 12529.40 193.75 54675.88 88888.00 2015-04-02 05:53:02.875 092 12529.40 193.75 54675.85 88888.00 2015-04-02 05:53:03.000 092 12529.35 193.72 54675.85 88888.00 2015-04-02 05:53:03.125 092 12529.40 193.70 54675.88 88888.00 2015-04-02 05:53:03.250 092 12529.38 193.70 54675.85 88888.00 2015-04-02 05:53:03.375 092 12529.33 193.70 54675.85 88888.00 2015-04-02 05:53:03.500 092 12529.30 193.68 54675.85 88888.00 2015-04-02 05:53:03.625 092 12529.35 193.70 54675.88 88888.00 2015-04-02 05:53:03.750 092 12529.38 193.75 54675.90 88888.00 2015-04-02 05:53:03.875 092 12529.42 193.75 54675.88 88888.00 2015-04-02 05:53:04.000 092 12529.40 193.75 54675.85 88888.00 2015-04-02 05:53:04.125 092 12529.40 193.72 54675.85 88888.00 2015-04-02 05:53:04.250 092 12529.42 193.70 54675.85 88888.00 2015-04-02 05:53:04.375 092 12529.45 193.75 54675.88 88888.00 2015-04-02 05:53:04.500 092 12529.45 193.75 54675.88 88888.00 2015-04-02 05:53:04.625 092 12529.40 193.75 54675.88 88888.00 2015-04-02 05:53:04.750 092 12529.38 193.75 54675.88 88888.00 2015-04-02 05:53:04.875 092 12529.45 193.75 54675.88 88888.00 2015-04-02 05:53:05.000 092 12529.50 193.75 54675.88 88888.00 2015-04-02 05:53:05.125 092 12529.45 193.75 54675.88 88888.00 2015-04-02 05:53:05.250 092 12529.45 193.72 54675.85 88888.00 2015-04-02 05:53:05.375 092 12529.50 193.70 54675.82 88888.00 2015-04-02 05:53:05.500 092 12529.48 193.70 54675.82 88888.00 2015-04-02 05:53:05.625 092 12529.50 193.72 54675.82 88888.00 2015-04-02 05:53:05.750 092 12529.52 193.72 54675.82 88888.00 2015-04-02 05:53:05.875 092 12529.58 193.72 54675.82 88888.00 2015-04-02 05:53:06.000 092 12529.55 193.75 54675.80 88888.00 2015-04-02 05:53:06.125 092 12529.45 193.70 54675.80 88888.00 2015-04-02 05:53:06.250 092 12529.40 193.70 54675.80 88888.00 2015-04-02 05:53:06.375 092 12529.50 193.72 54675.80 88888.00 2015-04-02 05:53:06.500 092 12529.52 193.72 54675.82 88888.00 2015-04-02 05:53:06.625 092 12529.48 193.70 54675.88 88888.00 2015-04-02 05:53:06.750 092 12529.48 193.70 54675.82 88888.00 2015-04-02 05:53:06.875 092 12529.45 193.72 54675.82 88888.00 2015-04-02 05:53:07.000 092 12529.45 193.72 54675.82 88888.00 2015-04-02 05:53:07.125 092 12529.50 193.75 54675.85 88888.00 2015-04-02 05:53:07.250 092 12529.52 193.72 54675.88 88888.00 2015-04-02 05:53:07.375 092 12529.52 193.72 54675.88 88888.00 2015-04-02 05:53:07.500 092 12529.50 193.72 54675.85 88888.00 2015-04-02 05:53:07.625 092 12529.48 193.72 54675.85 88888.00 2015-04-02 05:53:07.750 092 12529.42 193.72 54675.82 88888.00 2015-04-02 05:53:07.875 092 12529.50 193.75 54675.82 88888.00 2015-04-02 05:53:08.000 092 12529.55 193.72 54675.82 88888.00 2015-04-02 05:53:08.125 092 12529.55 193.72 54675.82 88888.00 2015-04-02 05:53:08.250 092 12529.50 193.72 54675.82 88888.00 2015-04-02 05:53:08.375 092 12529.48 193.72 54675.82 88888.00 2015-04-02 05:53:08.500 092 12529.48 193.75 54675.82 88888.00 2015-04-02 05:53:08.625 092 12529.58 193.78 54675.82 88888.00 2015-04-02 05:53:08.750 092 12529.60 193.75 54675.80 88888.00 2015-04-02 05:53:08.875 092 12529.58 193.72 54675.78 88888.00 2015-04-02 05:53:09.000 092 12529.55 193.75 54675.78 88888.00 2015-04-02 05:53:09.125 092 12529.50 193.72 54675.82 88888.00 2015-04-02 05:53:09.250 092 12529.55 193.68 54675.82 88888.00 2015-04-02 05:53:09.375 092 12529.60 193.70 54675.82 88888.00 2015-04-02 05:53:09.500 092 12529.62 193.72 54675.80 88888.00 2015-04-02 05:53:09.625 092 12529.58 193.72 54675.80 88888.00 2015-04-02 05:53:09.750 092 12529.60 193.70 54675.80 88888.00 2015-04-02 05:53:09.875 092 12529.62 193.70 54675.80 88888.00 2015-04-02 05:53:10.000 092 12529.58 193.70 54675.80 88888.00 2015-04-02 05:53:10.125 092 12529.60 193.70 54675.80 88888.00 2015-04-02 05:53:10.250 092 12529.65 193.70 54675.82 88888.00 2015-04-02 05:53:10.375 092 12529.62 193.72 54675.82 88888.00 2015-04-02 05:53:10.500 092 12529.58 193.72 54675.82 88888.00 2015-04-02 05:53:10.625 092 12529.55 193.70 54675.85 88888.00 2015-04-02 05:53:10.750 092 12529.52 193.68 54675.85 88888.00 2015-04-02 05:53:10.875 092 12529.58 193.70 54675.85 88888.00 2015-04-02 05:53:11.000 092 12529.58 193.70 54675.82 88888.00 2015-04-02 05:53:11.125 092 12529.58 193.70 54675.80 88888.00 2015-04-02 05:53:11.250 092 12529.55 193.68 54675.82 88888.00 2015-04-02 05:53:11.375 092 12529.62 193.70 54675.78 88888.00 2015-04-02 05:53:11.500 092 12529.60 193.68 54675.80 88888.00 2015-04-02 05:53:11.625 092 12529.55 193.68 54675.80 88888.00 2015-04-02 05:53:11.750 092 12529.60 193.68 54675.80 88888.00 2015-04-02 05:53:11.875 092 12529.62 193.68 54675.80 88888.00 2015-04-02 05:53:12.000 092 12529.62 193.70 54675.78 88888.00 2015-04-02 05:53:12.125 092 12529.60 193.70 54675.80 88888.00 2015-04-02 05:53:12.250 092 12529.58 193.62 54675.80 88888.00 2015-04-02 05:53:12.375 092 12529.58 193.65 54675.78 88888.00 2015-04-02 05:53:12.500 092 12529.55 193.65 54675.78 88888.00 2015-04-02 05:53:12.625 092 12529.60 193.65 54675.75 88888.00 2015-04-02 05:53:12.750 092 12529.65 193.68 54675.80 88888.00 2015-04-02 05:53:12.875 092 12529.67 193.70 54675.82 88888.00 2015-04-02 05:53:13.000 092 12529.62 193.68 54675.82 88888.00 2015-04-02 05:53:13.125 092 12529.70 193.68 54675.82 88888.00 2015-04-02 05:53:13.250 092 12529.65 193.68 54675.82 88888.00 2015-04-02 05:53:13.375 092 12529.65 193.65 54675.85 88888.00 2015-04-02 05:53:13.500 092 12529.67 193.65 54675.82 88888.00 2015-04-02 05:53:13.625 092 12529.62 193.65 54675.78 88888.00 2015-04-02 05:53:13.750 092 12529.62 193.65 54675.78 88888.00 2015-04-02 05:53:13.875 092 12529.65 193.68 54675.78 88888.00 2015-04-02 05:53:14.000 092 12529.67 193.68 54675.78 88888.00 2015-04-02 05:53:14.125 092 12529.65 193.68 54675.80 88888.00 2015-04-02 05:53:14.250 092 12529.60 193.62 54675.75 88888.00 2015-04-02 05:53:14.375 092 12529.70 193.68 54675.78 88888.00 2015-04-02 05:53:14.500 092 12529.67 193.65 54675.75 88888.00 2015-04-02 05:53:14.625 092 12529.62 193.65 54675.75 88888.00 2015-04-02 05:53:14.750 092 12529.60 193.68 54675.78 88888.00 2015-04-02 05:53:14.875 092 12529.62 193.65 54675.78 88888.00 2015-04-02 05:53:15.000 092 12529.67 193.65 54675.78 88888.00 2015-04-02 05:53:15.125 092 12529.70 193.62 54675.78 88888.00 2015-04-02 05:53:15.250 092 12529.67 193.60 54675.78 88888.00 2015-04-02 05:53:15.375 092 12529.70 193.68 54675.82 88888.00 2015-04-02 05:53:15.500 092 12529.75 193.70 54675.82 88888.00 2015-04-02 05:53:15.625 092 12529.75 193.68 54675.80 88888.00 2015-04-02 05:53:15.750 092 12529.70 193.68 54675.80 88888.00 2015-04-02 05:53:15.875 092 12529.67 193.68 54675.80 88888.00 2015-04-02 05:53:16.000 092 12529.73 193.65 54675.78 88888.00 2015-04-02 05:53:16.125 092 12529.67 193.68 54675.80 88888.00 2015-04-02 05:53:16.250 092 12529.62 193.62 54675.82 88888.00 2015-04-02 05:53:16.375 092 12529.62 193.65 54675.82 88888.00 2015-04-02 05:53:16.500 092 12529.70 193.68 54675.80 88888.00 2015-04-02 05:53:16.625 092 12529.73 193.62 54675.78 88888.00 2015-04-02 05:53:16.750 092 12529.73 193.62 54675.78 88888.00 2015-04-02 05:53:16.875 092 12529.67 193.62 54675.78 88888.00 2015-04-02 05:53:17.000 092 12529.62 193.62 54675.78 88888.00 2015-04-02 05:53:17.125 092 12529.70 193.65 54675.80 88888.00 2015-04-02 05:53:17.250 092 12529.75 193.62 54675.82 88888.00 2015-04-02 05:53:17.375 092 12529.80 193.65 54675.82 88888.00 2015-04-02 05:53:17.500 092 12529.73 193.62 54675.82 88888.00 2015-04-02 05:53:17.625 092 12529.67 193.60 54675.82 88888.00 2015-04-02 05:53:17.750 092 12529.67 193.60 54675.80 88888.00 2015-04-02 05:53:17.875 092 12529.70 193.65 54675.80 88888.00 2015-04-02 05:53:18.000 092 12529.73 193.62 54675.78 88888.00 2015-04-02 05:53:18.125 092 12529.73 193.62 54675.80 88888.00 2015-04-02 05:53:18.250 092 12529.70 193.62 54675.80 88888.00 2015-04-02 05:53:18.375 092 12529.73 193.62 54675.80 88888.00 2015-04-02 05:53:18.500 092 12529.70 193.62 54675.80 88888.00 2015-04-02 05:53:18.625 092 12529.65 193.62 54675.82 88888.00 2015-04-02 05:53:18.750 092 12529.65 193.60 54675.82 88888.00 2015-04-02 05:53:18.875 092 12529.70 193.62 54675.80 88888.00 2015-04-02 05:53:19.000 092 12529.65 193.60 54675.80 88888.00 2015-04-02 05:53:19.125 092 12529.70 193.60 54675.82 88888.00 2015-04-02 05:53:19.250 092 12529.75 193.60 54675.82 88888.00 2015-04-02 05:53:19.375 092 12529.77 193.60 54675.82 88888.00 2015-04-02 05:53:19.500 092 12529.73 193.60 54675.80 88888.00 2015-04-02 05:53:19.625 092 12529.70 193.55 54675.78 88888.00 2015-04-02 05:53:19.750 092 12529.67 193.57 54675.80 88888.00 2015-04-02 05:53:19.875 092 12529.75 193.57 54675.82 88888.00 2015-04-02 05:53:20.000 092 12529.77 193.57 54675.80 88888.00 2015-04-02 05:53:20.125 092 12529.75 193.57 54675.80 88888.00 2015-04-02 05:53:20.250 092 12529.73 193.57 54675.80 88888.00 2015-04-02 05:53:20.375 092 12529.77 193.62 54675.78 88888.00 2015-04-02 05:53:20.500 092 12529.73 193.57 54675.80 88888.00 2015-04-02 05:53:20.625 092 12529.77 193.57 54675.82 88888.00 2015-04-02 05:53:20.750 092 12529.83 193.60 54675.82 88888.00 2015-04-02 05:53:20.875 092 12529.80 193.60 54675.82 88888.00 2015-04-02 05:53:21.000 092 12529.73 193.57 54675.80 88888.00 2015-04-02 05:53:21.125 092 12529.73 193.57 54675.82 88888.00 2015-04-02 05:53:21.250 092 12529.70 193.57 54675.82 88888.00 2015-04-02 05:53:21.375 092 12529.77 193.57 54675.80 88888.00 2015-04-02 05:53:21.500 092 12529.77 193.57 54675.80 88888.00 2015-04-02 05:53:21.625 092 12529.83 193.60 54675.80 88888.00 2015-04-02 05:53:21.750 092 12529.85 193.57 54675.80 88888.00 2015-04-02 05:53:21.875 092 12529.80 193.55 54675.78 88888.00 2015-04-02 05:53:22.000 092 12529.83 193.53 54675.78 88888.00 2015-04-02 05:53:22.125 092 12529.80 193.57 54675.78 88888.00 2015-04-02 05:53:22.250 092 12529.83 193.55 54675.78 88888.00 2015-04-02 05:53:22.375 092 12529.90 193.53 54675.78 88888.00 2015-04-02 05:53:22.500 092 12529.90 193.53 54675.75 88888.00 2015-04-02 05:53:22.625 092 12529.88 193.50 54675.78 88888.00 2015-04-02 05:53:22.750 092 12529.80 193.53 54675.78 88888.00 2015-04-02 05:53:22.875 092 12529.77 193.53 54675.78 88888.00 2015-04-02 05:53:23.000 092 12529.88 193.53 54675.78 88888.00 2015-04-02 05:53:23.125 092 12529.92 193.53 54675.78 88888.00 2015-04-02 05:53:23.250 092 12529.88 193.47 54675.78 88888.00 2015-04-02 05:53:23.375 092 12529.90 193.50 54675.80 88888.00 2015-04-02 05:53:23.500 092 12529.92 193.47 54675.78 88888.00 2015-04-02 05:53:23.625 092 12529.92 193.50 54675.80 88888.00 2015-04-02 05:53:23.750 092 12529.90 193.53 54675.82 88888.00 2015-04-02 05:53:23.875 092 12529.85 193.53 54675.80 88888.00 2015-04-02 05:53:24.000 092 12529.85 193.53 54675.75 88888.00 2015-04-02 05:53:24.125 092 12529.85 193.50 54675.75 88888.00 2015-04-02 05:53:24.250 092 12529.80 193.47 54675.75 88888.00 2015-04-02 05:53:24.375 092 12529.83 193.50 54675.75 88888.00 2015-04-02 05:53:24.500 092 12529.88 193.47 54675.75 88888.00 2015-04-02 05:53:24.625 092 12529.98 193.45 54675.75 88888.00 2015-04-02 05:53:24.750 092 12529.98 193.45 54675.75 88888.00 2015-04-02 05:53:24.875 092 12529.92 193.45 54675.78 88888.00 2015-04-02 05:53:25.000 092 12529.90 193.47 54675.75 88888.00 2015-04-02 05:53:25.125 092 12529.92 193.47 54675.78 88888.00 2015-04-02 05:53:25.250 092 12529.92 193.47 54675.80 88888.00 2015-04-02 05:53:25.375 092 12529.90 193.47 54675.75 88888.00 2015-04-02 05:53:25.500 092 12529.85 193.47 54675.75 88888.00 2015-04-02 05:53:25.625 092 12529.83 193.45 54675.78 88888.00 2015-04-02 05:53:25.750 092 12529.80 193.43 54675.75 88888.00 2015-04-02 05:53:25.875 092 12529.80 193.43 54675.75 88888.00 2015-04-02 05:53:26.000 092 12529.85 193.47 54675.78 88888.00 2015-04-02 05:53:26.125 092 12529.85 193.47 54675.78 88888.00 2015-04-02 05:53:26.250 092 12529.92 193.40 54675.78 88888.00 2015-04-02 05:53:26.375 092 12529.98 193.40 54675.75 88888.00 2015-04-02 05:53:26.500 092 12529.92 193.43 54675.78 88888.00 2015-04-02 05:53:26.625 092 12529.90 193.43 54675.75 88888.00 2015-04-02 05:53:26.750 092 12529.88 193.45 54675.78 88888.00 2015-04-02 05:53:26.875 092 12529.88 193.47 54675.78 88888.00 2015-04-02 05:53:27.000 092 12529.88 193.43 54675.75 88888.00 2015-04-02 05:53:27.125 092 12529.90 193.43 54675.78 88888.00 2015-04-02 05:53:27.250 092 12529.90 193.43 54675.75 88888.00 2015-04-02 05:53:27.375 092 12529.92 193.43 54675.75 88888.00 2015-04-02 05:53:27.500 092 12529.90 193.40 54675.75 88888.00 2015-04-02 05:53:27.625 092 12529.90 193.40 54675.78 88888.00 2015-04-02 05:53:27.750 092 12529.95 193.45 54675.78 88888.00 2015-04-02 05:53:27.875 092 12529.92 193.47 54675.80 88888.00 2015-04-02 05:53:28.000 092 12529.92 193.45 54675.80 88888.00 2015-04-02 05:53:28.125 092 12529.90 193.43 54675.80 88888.00 2015-04-02 05:53:28.250 092 12529.83 193.38 54675.80 88888.00 2015-04-02 05:53:28.375 092 12529.83 193.38 54675.78 88888.00 2015-04-02 05:53:28.500 092 12529.80 193.38 54675.78 88888.00 2015-04-02 05:53:28.625 092 12529.85 193.40 54675.80 88888.00 2015-04-02 05:53:28.750 092 12529.88 193.40 54675.80 88888.00 2015-04-02 05:53:28.875 092 12529.90 193.40 54675.80 88888.00 2015-04-02 05:53:29.000 092 12529.80 193.40 54675.78 88888.00 2015-04-02 05:53:29.125 092 12529.77 193.40 54675.78 88888.00 2015-04-02 05:53:29.250 092 12529.77 193.38 54675.78 88888.00 2015-04-02 05:53:29.375 092 12529.90 193.40 54675.78 88888.00 2015-04-02 05:53:29.500 092 12529.98 193.43 54675.80 88888.00 2015-04-02 05:53:29.625 092 12530.00 193.43 54675.80 88888.00 2015-04-02 05:53:29.750 092 12529.95 193.40 54675.78 88888.00 2015-04-02 05:53:29.875 092 12529.85 193.32 54675.78 88888.00 2015-04-02 05:53:30.000 092 12529.77 193.35 54675.78 88888.00 2015-04-02 05:53:30.125 092 12529.85 193.40 54675.82 88888.00 2015-04-02 05:53:30.250 092 12529.88 193.35 54675.80 88888.00 2015-04-02 05:53:30.375 092 12529.85 193.38 54675.80 88888.00 2015-04-02 05:53:30.500 092 12529.85 193.35 54675.78 88888.00 2015-04-02 05:53:30.625 092 12529.85 193.35 54675.78 88888.00 2015-04-02 05:53:30.750 092 12529.88 193.38 54675.78 88888.00 2015-04-02 05:53:30.875 092 12529.88 193.38 54675.80 88888.00 2015-04-02 05:53:31.000 092 12529.85 193.38 54675.80 88888.00 2015-04-02 05:53:31.125 092 12529.88 193.38 54675.85 88888.00 2015-04-02 05:53:31.250 092 12529.90 193.38 54675.80 88888.00 2015-04-02 05:53:31.375 092 12529.98 193.38 54675.82 88888.00 2015-04-02 05:53:31.500 092 12530.00 193.38 54675.80 88888.00 2015-04-02 05:53:31.625 092 12529.95 193.35 54675.78 88888.00 2015-04-02 05:53:31.750 092 12529.90 193.35 54675.78 88888.00 2015-04-02 05:53:31.875 092 12529.88 193.35 54675.80 88888.00 2015-04-02 05:53:32.000 092 12529.85 193.35 54675.78 88888.00 2015-04-02 05:53:32.125 092 12529.83 193.35 54675.80 88888.00 2015-04-02 05:53:32.250 092 12529.80 193.35 54675.82 88888.00 2015-04-02 05:53:32.375 092 12529.90 193.35 54675.85 88888.00 2015-04-02 05:53:32.500 092 12529.95 193.38 54675.80 88888.00 2015-04-02 05:53:32.625 092 12529.90 193.38 54675.80 88888.00 2015-04-02 05:53:32.750 092 12529.83 193.35 54675.80 88888.00 2015-04-02 05:53:32.875 092 12529.83 193.38 54675.80 88888.00 2015-04-02 05:53:33.000 092 12529.83 193.40 54675.80 88888.00 2015-04-02 05:53:33.125 092 12529.88 193.38 54675.80 88888.00 2015-04-02 05:53:33.250 092 12529.83 193.35 54675.80 88888.00 2015-04-02 05:53:33.375 092 12529.80 193.40 54675.80 88888.00 2015-04-02 05:53:33.500 092 12529.88 193.40 54675.80 88888.00 2015-04-02 05:53:33.625 092 12529.88 193.38 54675.80 88888.00 2015-04-02 05:53:33.750 092 12529.85 193.38 54675.80 88888.00 2015-04-02 05:53:33.875 092 12529.85 193.32 54675.80 88888.00 2015-04-02 05:53:34.000 092 12529.85 193.32 54675.78 88888.00 2015-04-02 05:53:34.125 092 12529.88 193.35 54675.80 88888.00 2015-04-02 05:53:34.250 092 12529.80 193.35 54675.82 88888.00 2015-04-02 05:53:34.375 092 12529.83 193.35 54675.82 88888.00 2015-04-02 05:53:34.500 092 12529.83 193.38 54675.85 88888.00 2015-04-02 05:53:34.625 092 12529.83 193.38 54675.80 88888.00 2015-04-02 05:53:34.750 092 12529.88 193.40 54675.82 88888.00 2015-04-02 05:53:34.875 092 12529.88 193.40 54675.82 88888.00 2015-04-02 05:53:35.000 092 12529.85 193.43 54675.80 88888.00 2015-04-02 05:53:35.125 092 12529.80 193.43 54675.82 88888.00 2015-04-02 05:53:35.250 092 12529.77 193.40 54675.82 88888.00 2015-04-02 05:53:35.375 092 12529.90 193.43 54675.85 88888.00 2015-04-02 05:53:35.500 092 12529.90 193.38 54675.82 88888.00 2015-04-02 05:53:35.625 092 12529.90 193.43 54675.85 88888.00 2015-04-02 05:53:35.750 092 12529.90 193.38 54675.82 88888.00 2015-04-02 05:53:35.875 092 12529.90 193.40 54675.82 88888.00 2015-04-02 05:53:36.000 092 12529.85 193.40 54675.80 88888.00 2015-04-02 05:53:36.125 092 12529.88 193.40 54675.85 88888.00 2015-04-02 05:53:36.250 092 12529.88 193.40 54675.80 88888.00 2015-04-02 05:53:36.375 092 12529.88 193.38 54675.82 88888.00 2015-04-02 05:53:36.500 092 12529.85 193.40 54675.82 88888.00 2015-04-02 05:53:36.625 092 12529.83 193.43 54675.85 88888.00 2015-04-02 05:53:36.750 092 12529.77 193.43 54675.85 88888.00 2015-04-02 05:53:36.875 092 12529.75 193.40 54675.85 88888.00 2015-04-02 05:53:37.000 092 12529.77 193.40 54675.80 88888.00 2015-04-02 05:53:37.125 092 12529.80 193.38 54675.78 88888.00 2015-04-02 05:53:37.250 092 12529.80 193.40 54675.80 88888.00 2015-04-02 05:53:37.375 092 12529.80 193.43 54675.80 88888.00 2015-04-02 05:53:37.500 092 12529.75 193.40 54675.80 88888.00 2015-04-02 05:53:37.625 092 12529.67 193.38 54675.80 88888.00 2015-04-02 05:53:37.750 092 12529.75 193.40 54675.80 88888.00 2015-04-02 05:53:37.875 092 12529.83 193.40 54675.82 88888.00 2015-04-02 05:53:38.000 092 12529.88 193.40 54675.80 88888.00 2015-04-02 05:53:38.125 092 12529.90 193.38 54675.80 88888.00 2015-04-02 05:53:38.250 092 12529.85 193.35 54675.80 88888.00 2015-04-02 05:53:38.375 092 12529.83 193.40 54675.80 88888.00 2015-04-02 05:53:38.500 092 12529.88 193.40 54675.80 88888.00 2015-04-02 05:53:38.625 092 12529.92 193.43 54675.85 88888.00 2015-04-02 05:53:38.750 092 12529.95 193.43 54675.82 88888.00 2015-04-02 05:53:38.875 092 12529.92 193.35 54675.82 88888.00 2015-04-02 05:53:39.000 092 12529.85 193.32 54675.80 88888.00 2015-04-02 05:53:39.125 092 12529.85 193.35 54675.80 88888.00 2015-04-02 05:53:39.250 092 12529.85 193.38 54675.82 88888.00 2015-04-02 05:53:39.375 092 12529.90 193.40 54675.82 88888.00 2015-04-02 05:53:39.500 092 12529.92 193.40 54675.85 88888.00 2015-04-02 05:53:39.625 092 12529.90 193.38 54675.88 88888.00 2015-04-02 05:53:39.750 092 12529.85 193.38 54675.85 88888.00 2015-04-02 05:53:39.875 092 12529.88 193.38 54675.85 88888.00 2015-04-02 05:53:40.000 092 12529.88 193.40 54675.82 88888.00 2015-04-02 05:53:40.125 092 12529.83 193.43 54675.82 88888.00 2015-04-02 05:53:40.250 092 12529.80 193.35 54675.82 88888.00 2015-04-02 05:53:40.375 092 12529.88 193.35 54675.82 88888.00 2015-04-02 05:53:40.500 092 12529.95 193.38 54675.82 88888.00 2015-04-02 05:53:40.625 092 12529.98 193.35 54675.85 88888.00 2015-04-02 05:53:40.750 092 12529.95 193.35 54675.82 88888.00 2015-04-02 05:53:40.875 092 12529.92 193.35 54675.82 88888.00 2015-04-02 05:53:41.000 092 12529.95 193.38 54675.80 88888.00 2015-04-02 05:53:41.125 092 12530.00 193.40 54675.82 88888.00 2015-04-02 05:53:41.250 092 12529.95 193.40 54675.80 88888.00 2015-04-02 05:53:41.375 092 12529.90 193.43 54675.80 88888.00 2015-04-02 05:53:41.500 092 12529.88 193.40 54675.78 88888.00 2015-04-02 05:53:41.625 092 12529.92 193.38 54675.82 88888.00 2015-04-02 05:53:41.750 092 12529.88 193.35 54675.82 88888.00 2015-04-02 05:53:41.875 092 12529.90 193.38 54675.82 88888.00 2015-04-02 05:53:42.000 092 12529.90 193.38 54675.80 88888.00 2015-04-02 05:53:42.125 092 12529.88 193.40 54675.82 88888.00 2015-04-02 05:53:42.250 092 12529.85 193.38 54675.82 88888.00 2015-04-02 05:53:42.375 092 12529.90 193.35 54675.80 88888.00 2015-04-02 05:53:42.500 092 12529.90 193.35 54675.80 88888.00 2015-04-02 05:53:42.625 092 12529.88 193.32 54675.78 88888.00 2015-04-02 05:53:42.750 092 12529.88 193.35 54675.80 88888.00 2015-04-02 05:53:42.875 092 12529.92 193.35 54675.82 88888.00 2015-04-02 05:53:43.000 092 12529.98 193.35 54675.82 88888.00 2015-04-02 05:53:43.125 092 12530.00 193.32 54675.82 88888.00 2015-04-02 05:53:43.250 092 12529.95 193.30 54675.82 88888.00 2015-04-02 05:53:43.375 092 12529.98 193.28 54675.80 88888.00 2015-04-02 05:53:43.500 092 12529.95 193.30 54675.80 88888.00 2015-04-02 05:53:43.625 092 12529.90 193.32 54675.82 88888.00 2015-04-02 05:53:43.750 092 12529.88 193.32 54675.80 88888.00 2015-04-02 05:53:43.875 092 12529.98 193.30 54675.80 88888.00 2015-04-02 05:53:44.000 092 12530.00 193.30 54675.80 88888.00 2015-04-02 05:53:44.125 092 12529.95 193.32 54675.82 88888.00 2015-04-02 05:53:44.250 092 12529.95 193.30 54675.82 88888.00 2015-04-02 05:53:44.375 092 12530.02 193.32 54675.82 88888.00 2015-04-02 05:53:44.500 092 12530.00 193.35 54675.80 88888.00 2015-04-02 05:53:44.625 092 12530.00 193.32 54675.78 88888.00 2015-04-02 05:53:44.750 092 12530.02 193.30 54675.78 88888.00 2015-04-02 05:53:44.875 092 12530.02 193.30 54675.78 88888.00 2015-04-02 05:53:45.000 092 12530.02 193.30 54675.78 88888.00 2015-04-02 05:53:45.125 092 12530.08 193.30 54675.78 88888.00 2015-04-02 05:53:45.250 092 12530.12 193.30 54675.80 88888.00 2015-04-02 05:53:45.375 092 12530.17 193.30 54675.80 88888.00 2015-04-02 05:53:45.500 092 12530.15 193.28 54675.80 88888.00 2015-04-02 05:53:45.625 092 12530.15 193.28 54675.78 88888.00 2015-04-02 05:53:45.750 092 12530.12 193.32 54675.80 88888.00 2015-04-02 05:53:45.875 092 12530.12 193.32 54675.80 88888.00 2015-04-02 05:53:46.000 092 12530.15 193.35 54675.80 88888.00 2015-04-02 05:53:46.125 092 12530.15 193.35 54675.80 88888.00 2015-04-02 05:53:46.250 092 12530.10 193.28 54675.80 88888.00 2015-04-02 05:53:46.375 092 12530.15 193.25 54675.75 88888.00 2015-04-02 05:53:46.500 092 12530.15 193.28 54675.78 88888.00 2015-04-02 05:53:46.625 092 12530.12 193.30 54675.80 88888.00 2015-04-02 05:53:46.750 092 12530.23 193.30 54675.82 88888.00 2015-04-02 05:53:46.875 092 12530.23 193.28 54675.80 88888.00 2015-04-02 05:53:47.000 092 12530.20 193.25 54675.80 88888.00 2015-04-02 05:53:47.125 092 12530.23 193.30 54675.80 88888.00 2015-04-02 05:53:47.250 092 12530.23 193.28 54675.80 88888.00 2015-04-02 05:53:47.375 092 12530.20 193.25 54675.80 88888.00 2015-04-02 05:53:47.500 092 12530.17 193.28 54675.80 88888.00 2015-04-02 05:53:47.625 092 12530.12 193.25 54675.78 88888.00 2015-04-02 05:53:47.750 092 12530.15 193.20 54675.75 88888.00 2015-04-02 05:53:47.875 092 12530.23 193.22 54675.75 88888.00 2015-04-02 05:53:48.000 092 12530.33 193.22 54675.72 88888.00 2015-04-02 05:53:48.125 092 12530.27 193.28 54675.78 88888.00 2015-04-02 05:53:48.250 092 12530.17 193.22 54675.78 88888.00 2015-04-02 05:53:48.375 092 12530.23 193.30 54675.78 88888.00 2015-04-02 05:53:48.500 092 12530.23 193.25 54675.78 88888.00 2015-04-02 05:53:48.625 092 12530.17 193.25 54675.78 88888.00 2015-04-02 05:53:48.750 092 12530.23 193.25 54675.80 88888.00 2015-04-02 05:53:48.875 092 12530.25 193.25 54675.80 88888.00 2015-04-02 05:53:49.000 092 12530.25 193.22 54675.80 88888.00 2015-04-02 05:53:49.125 092 12530.23 193.20 54675.80 88888.00 2015-04-02 05:53:49.250 092 12530.20 193.18 54675.78 88888.00 2015-04-02 05:53:49.375 092 12530.17 193.22 54675.78 88888.00 2015-04-02 05:53:49.500 092 12530.12 193.22 54675.78 88888.00 2015-04-02 05:53:49.625 092 12530.23 193.22 54675.78 88888.00 2015-04-02 05:53:49.750 092 12530.30 193.25 54675.75 88888.00 2015-04-02 05:53:49.875 092 12530.27 193.22 54675.75 88888.00 2015-04-02 05:53:50.000 092 12530.23 193.22 54675.75 88888.00 2015-04-02 05:53:50.125 092 12530.25 193.25 54675.78 88888.00 2015-04-02 05:53:50.250 092 12530.23 193.22 54675.80 88888.00 2015-04-02 05:53:50.375 092 12530.25 193.25 54675.80 88888.00 2015-04-02 05:53:50.500 092 12530.25 193.30 54675.80 88888.00 2015-04-02 05:53:50.625 092 12530.20 193.25 54675.80 88888.00 2015-04-02 05:53:50.750 092 12530.15 193.25 54675.78 88888.00 2015-04-02 05:53:50.875 092 12530.15 193.20 54675.78 88888.00 2015-04-02 05:53:51.000 092 12530.23 193.22 54675.75 88888.00 2015-04-02 05:53:51.125 092 12530.23 193.28 54675.80 88888.00 2015-04-02 05:53:51.250 092 12530.23 193.25 54675.75 88888.00 2015-04-02 05:53:51.375 092 12530.27 193.25 54675.78 88888.00 2015-04-02 05:53:51.500 092 12530.27 193.28 54675.78 88888.00 2015-04-02 05:53:51.625 092 12530.30 193.28 54675.78 88888.00 2015-04-02 05:53:51.750 092 12530.25 193.22 54675.75 88888.00 2015-04-02 05:53:51.875 092 12530.23 193.22 54675.78 88888.00 2015-04-02 05:53:52.000 092 12530.30 193.25 54675.78 88888.00 2015-04-02 05:53:52.125 092 12530.30 193.25 54675.80 88888.00 2015-04-02 05:53:52.250 092 12530.27 193.22 54675.82 88888.00 2015-04-02 05:53:52.375 092 12530.35 193.22 54675.78 88888.00 2015-04-02 05:53:52.500 092 12530.30 193.22 54675.75 88888.00 2015-04-02 05:53:52.625 092 12530.23 193.20 54675.78 88888.00 2015-04-02 05:53:52.750 092 12530.25 193.20 54675.82 88888.00 2015-04-02 05:53:52.875 092 12530.33 193.25 54675.80 88888.00 2015-04-02 05:53:53.000 092 12530.35 193.25 54675.78 88888.00 2015-04-02 05:53:53.125 092 12530.33 193.22 54675.78 88888.00 2015-04-02 05:53:53.250 092 12530.30 193.22 54675.75 88888.00 2015-04-02 05:53:53.375 092 12530.33 193.20 54675.72 88888.00 2015-04-02 05:53:53.500 092 12530.30 193.22 54675.75 88888.00 2015-04-02 05:53:53.625 092 12530.30 193.25 54675.75 88888.00 2015-04-02 05:53:53.750 092 12530.27 193.25 54675.72 88888.00 2015-04-02 05:53:53.875 092 12530.30 193.20 54675.72 88888.00 2015-04-02 05:53:54.000 092 12530.33 193.22 54675.75 88888.00 2015-04-02 05:53:54.125 092 12530.33 193.25 54675.80 88888.00 2015-04-02 05:53:54.250 092 12530.27 193.22 54675.78 88888.00 2015-04-02 05:53:54.375 092 12530.33 193.25 54675.78 88888.00 2015-04-02 05:53:54.500 092 12530.30 193.25 54675.78 88888.00 2015-04-02 05:53:54.625 092 12530.25 193.25 54675.72 88888.00 2015-04-02 05:53:54.750 092 12530.20 193.25 54675.72 88888.00 2015-04-02 05:53:54.875 092 12530.20 193.25 54675.75 88888.00 2015-04-02 05:53:55.000 092 12530.27 193.25 54675.75 88888.00 2015-04-02 05:53:55.125 092 12530.33 193.25 54675.75 88888.00 2015-04-02 05:53:55.250 092 12530.38 193.22 54675.72 88888.00 2015-04-02 05:53:55.375 092 12530.40 193.25 54675.75 88888.00 2015-04-02 05:53:55.500 092 12530.33 193.28 54675.75 88888.00 2015-04-02 05:53:55.625 092 12530.27 193.30 54675.75 88888.00 2015-04-02 05:53:55.750 092 12530.30 193.25 54675.78 88888.00 2015-04-02 05:53:55.875 092 12530.27 193.25 54675.78 88888.00 2015-04-02 05:53:56.000 092 12530.27 193.28 54675.75 88888.00 2015-04-02 05:53:56.125 092 12530.27 193.28 54675.75 88888.00 2015-04-02 05:53:56.250 092 12530.25 193.25 54675.75 88888.00 2015-04-02 05:53:56.375 092 12530.30 193.25 54675.72 88888.00 2015-04-02 05:53:56.500 092 12530.30 193.28 54675.72 88888.00 2015-04-02 05:53:56.625 092 12530.27 193.25 54675.75 88888.00 2015-04-02 05:53:56.750 092 12530.27 193.25 54675.78 88888.00 2015-04-02 05:53:56.875 092 12530.27 193.22 54675.78 88888.00 2015-04-02 05:53:57.000 092 12530.30 193.22 54675.78 88888.00 2015-04-02 05:53:57.125 092 12530.30 193.28 54675.78 88888.00 2015-04-02 05:53:57.250 092 12530.20 193.22 54675.78 88888.00 2015-04-02 05:53:57.375 092 12530.25 193.20 54675.75 88888.00 2015-04-02 05:53:57.500 092 12530.20 193.22 54675.75 88888.00 2015-04-02 05:53:57.625 092 12530.20 193.20 54675.78 88888.00 2015-04-02 05:53:57.750 092 12530.25 193.20 54675.80 88888.00 2015-04-02 05:53:57.875 092 12530.33 193.25 54675.80 88888.00 2015-04-02 05:53:58.000 092 12530.40 193.28 54675.78 88888.00 2015-04-02 05:53:58.125 092 12530.33 193.25 54675.78 88888.00 2015-04-02 05:53:58.250 092 12530.23 193.28 54675.80 88888.00 2015-04-02 05:53:58.375 092 12530.27 193.28 54675.80 88888.00 2015-04-02 05:53:58.500 092 12530.20 193.25 54675.78 88888.00 2015-04-02 05:53:58.625 092 12530.20 193.22 54675.75 88888.00 2015-04-02 05:53:58.750 092 12530.23 193.22 54675.78 88888.00 2015-04-02 05:53:58.875 092 12530.23 193.25 54675.78 88888.00 2015-04-02 05:53:59.000 092 12530.23 193.25 54675.78 88888.00 2015-04-02 05:53:59.125 092 12530.20 193.25 54675.80 88888.00 2015-04-02 05:53:59.250 092 12530.20 193.25 54675.75 88888.00 2015-04-02 05:53:59.375 092 12530.23 193.25 54675.75 88888.00 2015-04-02 05:53:59.500 092 12530.27 193.28 54675.78 88888.00 2015-04-02 05:53:59.625 092 12530.25 193.22 54675.75 88888.00 2015-04-02 05:53:59.750 092 12530.20 193.18 54675.70 88888.00 2015-04-02 05:53:59.875 092 12530.17 193.20 54675.72 88888.00 2015-04-02 05:54:00.000 092 12530.17 193.20 54675.72 88888.00 2015-04-02 05:54:00.125 092 12530.10 193.25 54675.78 88888.00 2015-04-02 05:54:00.250 092 12530.02 193.22 54675.82 88888.00 2015-04-02 05:54:00.375 092 12530.08 193.28 54675.82 88888.00 2015-04-02 05:54:00.500 092 12530.10 193.28 54675.82 88888.00 2015-04-02 05:54:00.625 092 12530.10 193.25 54675.78 88888.00 2015-04-02 05:54:00.750 092 12530.10 193.22 54675.75 88888.00 2015-04-02 05:54:00.875 092 12530.12 193.22 54675.75 88888.00 2015-04-02 05:54:01.000 092 12530.15 193.25 54675.80 88888.00 2015-04-02 05:54:01.125 092 12530.12 193.25 54675.78 88888.00 2015-04-02 05:54:01.250 092 12530.08 193.25 54675.75 88888.00 2015-04-02 05:54:01.375 092 12530.10 193.28 54675.78 88888.00 2015-04-02 05:54:01.500 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:01.625 092 12530.15 193.25 54675.80 88888.00 2015-04-02 05:54:01.750 092 12530.10 193.22 54675.80 88888.00 2015-04-02 05:54:01.875 092 12530.05 193.25 54675.80 88888.00 2015-04-02 05:54:02.000 092 12530.10 193.28 54675.75 88888.00 2015-04-02 05:54:02.125 092 12530.10 193.25 54675.78 88888.00 2015-04-02 05:54:02.250 092 12530.08 193.22 54675.78 88888.00 2015-04-02 05:54:02.375 092 12530.10 193.28 54675.78 88888.00 2015-04-02 05:54:02.500 092 12530.17 193.32 54675.80 88888.00 2015-04-02 05:54:02.625 092 12530.12 193.30 54675.78 88888.00 2015-04-02 05:54:02.750 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:02.875 092 12530.15 193.28 54675.78 88888.00 2015-04-02 05:54:03.000 092 12530.15 193.30 54675.80 88888.00 2015-04-02 05:54:03.125 092 12530.10 193.28 54675.80 88888.00 2015-04-02 05:54:03.250 092 12530.08 193.28 54675.78 88888.00 2015-04-02 05:54:03.375 092 12530.10 193.30 54675.78 88888.00 2015-04-02 05:54:03.500 092 12530.08 193.30 54675.75 88888.00 2015-04-02 05:54:03.625 092 12530.08 193.28 54675.75 88888.00 2015-04-02 05:54:03.750 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:03.875 092 12530.17 193.28 54675.78 88888.00 2015-04-02 05:54:04.000 092 12530.17 193.28 54675.78 88888.00 2015-04-02 05:54:04.125 092 12530.15 193.28 54675.78 88888.00 2015-04-02 05:54:04.250 092 12530.08 193.32 54675.80 88888.00 2015-04-02 05:54:04.375 092 12530.05 193.35 54675.78 88888.00 2015-04-02 05:54:04.500 092 12530.10 193.35 54675.78 88888.00 2015-04-02 05:54:04.625 092 12530.12 193.30 54675.80 88888.00 2015-04-02 05:54:04.750 092 12530.08 193.25 54675.80 88888.00 2015-04-02 05:54:04.875 092 12530.10 193.25 54675.80 88888.00 2015-04-02 05:54:05.000 092 12530.10 193.28 54675.78 88888.00 2015-04-02 05:54:05.125 092 12530.12 193.25 54675.80 88888.00 2015-04-02 05:54:05.250 092 12530.08 193.25 54675.82 88888.00 2015-04-02 05:54:05.375 092 12530.08 193.30 54675.78 88888.00 2015-04-02 05:54:05.500 092 12530.15 193.32 54675.80 88888.00 2015-04-02 05:54:05.625 092 12530.23 193.30 54675.75 88888.00 2015-04-02 05:54:05.750 092 12530.12 193.30 54675.78 88888.00 2015-04-02 05:54:05.875 092 12530.08 193.28 54675.78 88888.00 2015-04-02 05:54:06.000 092 12530.10 193.30 54675.75 88888.00 2015-04-02 05:54:06.125 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:06.250 092 12530.10 193.25 54675.78 88888.00 2015-04-02 05:54:06.375 092 12530.17 193.25 54675.80 88888.00 2015-04-02 05:54:06.500 092 12530.20 193.28 54675.78 88888.00 2015-04-02 05:54:06.625 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:06.750 092 12530.12 193.28 54675.78 88888.00 2015-04-02 05:54:06.875 092 12530.17 193.28 54675.80 88888.00 2015-04-02 05:54:07.000 092 12530.17 193.30 54675.78 88888.00 2015-04-02 05:54:07.125 092 12530.17 193.32 54675.80 88888.00 2015-04-02 05:54:07.250 092 12530.15 193.32 54675.82 88888.00 2015-04-02 05:54:07.375 092 12530.25 193.30 54675.80 88888.00 2015-04-02 05:54:07.500 092 12530.23 193.30 54675.78 88888.00 2015-04-02 05:54:07.625 092 12530.23 193.32 54675.78 88888.00 2015-04-02 05:54:07.750 092 12530.17 193.32 54675.78 88888.00 2015-04-02 05:54:07.875 092 12530.10 193.32 54675.80 88888.00 2015-04-02 05:54:08.000 092 12530.08 193.32 54675.78 88888.00 2015-04-02 05:54:08.125 092 12530.15 193.35 54675.78 88888.00 2015-04-02 05:54:08.250 092 12530.12 193.32 54675.80 88888.00 2015-04-02 05:54:08.375 092 12530.15 193.32 54675.78 88888.00 2015-04-02 05:54:08.500 092 12530.17 193.30 54675.80 88888.00 2015-04-02 05:54:08.625 092 12530.20 193.32 54675.78 88888.00 2015-04-02 05:54:08.750 092 12530.23 193.35 54675.80 88888.00 2015-04-02 05:54:08.875 092 12530.23 193.38 54675.80 88888.00 2015-04-02 05:54:09.000 092 12530.17 193.35 54675.78 88888.00 2015-04-02 05:54:09.125 092 12530.17 193.35 54675.80 88888.00 2015-04-02 05:54:09.250 092 12530.15 193.35 54675.78 88888.00 2015-04-02 05:54:09.375 092 12530.12 193.38 54675.80 88888.00 2015-04-02 05:54:09.500 092 12530.12 193.38 54675.80 88888.00 2015-04-02 05:54:09.625 092 12530.05 193.35 54675.80 88888.00 2015-04-02 05:54:09.750 092 12530.12 193.38 54675.78 88888.00 2015-04-02 05:54:09.875 092 12530.20 193.38 54675.80 88888.00 2015-04-02 05:54:10.000 092 12530.20 193.38 54675.78 88888.00 2015-04-02 05:54:10.125 092 12530.23 193.40 54675.80 88888.00 2015-04-02 05:54:10.250 092 12530.17 193.38 54675.78 88888.00 2015-04-02 05:54:10.375 092 12530.17 193.38 54675.75 88888.00 2015-04-02 05:54:10.500 092 12530.23 193.38 54675.75 88888.00 2015-04-02 05:54:10.625 092 12530.27 193.43 54675.78 88888.00 2015-04-02 05:54:10.750 092 12530.27 193.45 54675.80 88888.00 2015-04-02 05:54:10.875 092 12530.27 193.40 54675.80 88888.00 2015-04-02 05:54:11.000 092 12530.23 193.40 54675.75 88888.00 2015-04-02 05:54:11.125 092 12530.25 193.43 54675.75 88888.00 2015-04-02 05:54:11.250 092 12530.27 193.45 54675.75 88888.00 2015-04-02 05:54:11.375 092 12530.33 193.45 54675.75 88888.00 2015-04-02 05:54:11.500 092 12530.35 193.43 54675.75 88888.00 2015-04-02 05:54:11.625 092 12530.38 193.43 54675.78 88888.00 2015-04-02 05:54:11.750 092 12530.30 193.43 54675.78 88888.00 2015-04-02 05:54:11.875 092 12530.30 193.45 54675.78 88888.00 2015-04-02 05:54:12.000 092 12530.40 193.47 54675.75 88888.00 2015-04-02 05:54:12.125 092 12530.40 193.45 54675.78 88888.00 2015-04-02 05:54:12.250 092 12530.33 193.45 54675.78 88888.00 2015-04-02 05:54:12.375 092 12530.38 193.43 54675.75 88888.00 2015-04-02 05:54:12.500 092 12530.38 193.43 54675.75 88888.00 2015-04-02 05:54:12.625 092 12530.38 193.45 54675.75 88888.00 2015-04-02 05:54:12.750 092 12530.38 193.50 54675.75 88888.00 2015-04-02 05:54:12.875 092 12530.38 193.50 54675.72 88888.00 2015-04-02 05:54:13.000 092 12530.38 193.47 54675.70 88888.00 2015-04-02 05:54:13.125 092 12530.35 193.47 54675.75 88888.00 2015-04-02 05:54:13.250 092 12530.33 193.47 54675.75 88888.00 2015-04-02 05:54:13.375 092 12530.40 193.53 54675.78 88888.00 2015-04-02 05:54:13.500 092 12530.42 193.55 54675.78 88888.00 2015-04-02 05:54:13.625 092 12530.48 193.57 54675.75 88888.00 2015-04-02 05:54:13.750 092 12530.42 193.57 54675.75 88888.00 2015-04-02 05:54:13.875 092 12530.42 193.57 54675.72 88888.00 2015-04-02 05:54:14.000 092 12530.42 193.57 54675.72 88888.00 2015-04-02 05:54:14.125 092 12530.38 193.55 54675.75 88888.00 2015-04-02 05:54:14.250 092 12530.40 193.55 54675.72 88888.00 2015-04-02 05:54:14.375 092 12530.50 193.60 54675.75 88888.00 2015-04-02 05:54:14.500 092 12530.52 193.60 54675.75 88888.00 2015-04-02 05:54:14.625 092 12530.50 193.62 54675.72 88888.00 2015-04-02 05:54:14.750 092 12530.55 193.62 54675.75 88888.00 2015-04-02 05:54:14.875 092 12530.55 193.62 54675.72 88888.00 2015-04-02 05:54:15.000 092 12530.52 193.60 54675.72 88888.00 2015-04-02 05:54:15.125 092 12530.50 193.62 54675.75 88888.00 2015-04-02 05:54:15.250 092 12530.48 193.65 54675.72 88888.00 2015-04-02 05:54:15.375 092 12530.50 193.65 54675.72 88888.00 2015-04-02 05:54:15.500 092 12530.52 193.65 54675.72 88888.00 2015-04-02 05:54:15.625 092 12530.55 193.65 54675.72 88888.00 2015-04-02 05:54:15.750 092 12530.52 193.65 54675.75 88888.00 2015-04-02 05:54:15.875 092 12530.55 193.65 54675.72 88888.00 2015-04-02 05:54:16.000 092 12530.62 193.68 54675.70 88888.00 2015-04-02 05:54:16.125 092 12530.58 193.68 54675.72 88888.00 2015-04-02 05:54:16.250 092 12530.48 193.62 54675.72 88888.00 2015-04-02 05:54:16.375 092 12530.50 193.65 54675.72 88888.00 2015-04-02 05:54:16.500 092 12530.55 193.68 54675.70 88888.00 2015-04-02 05:54:16.625 092 12530.50 193.68 54675.70 88888.00 2015-04-02 05:54:16.750 092 12530.52 193.68 54675.70 88888.00 2015-04-02 05:54:16.875 092 12530.55 193.68 54675.70 88888.00 2015-04-02 05:54:17.000 092 12530.58 193.70 54675.70 88888.00 2015-04-02 05:54:17.125 092 12530.60 193.70 54675.70 88888.00 2015-04-02 05:54:17.250 092 12530.62 193.70 54675.70 88888.00 2015-04-02 05:54:17.375 092 12530.67 193.72 54675.68 88888.00 2015-04-02 05:54:17.500 092 12530.67 193.75 54675.68 88888.00 2015-04-02 05:54:17.625 092 12530.73 193.75 54675.70 88888.00 2015-04-02 05:54:17.750 092 12530.75 193.78 54675.70 88888.00 2015-04-02 05:54:17.875 092 12530.75 193.78 54675.68 88888.00 2015-04-02 05:54:18.000 092 12530.67 193.78 54675.68 88888.00 2015-04-02 05:54:18.125 092 12530.65 193.75 54675.68 88888.00 2015-04-02 05:54:18.250 092 12530.67 193.75 54675.68 88888.00 2015-04-02 05:54:18.375 092 12530.73 193.78 54675.65 88888.00 2015-04-02 05:54:18.500 092 12530.70 193.80 54675.68 88888.00 2015-04-02 05:54:18.625 092 12530.67 193.80 54675.68 88888.00 2015-04-02 05:54:18.750 092 12530.62 193.78 54675.68 88888.00 2015-04-02 05:54:18.875 092 12530.73 193.78 54675.68 88888.00 2015-04-02 05:54:19.000 092 12530.75 193.80 54675.65 88888.00 2015-04-02 05:54:19.125 092 12530.70 193.80 54675.65 88888.00 2015-04-02 05:54:19.250 092 12530.67 193.78 54675.68 88888.00 2015-04-02 05:54:19.375 092 12530.65 193.80 54675.65 88888.00 2015-04-02 05:54:19.500 092 12530.65 193.82 54675.65 88888.00 2015-04-02 05:54:19.625 092 12530.67 193.82 54675.65 88888.00 2015-04-02 05:54:19.750 092 12530.73 193.82 54675.68 88888.00 2015-04-02 05:54:19.875 092 12530.75 193.80 54675.62 88888.00 2015-04-02 05:54:20.000 092 12530.67 193.82 54675.60 88888.00 2015-04-02 05:54:20.125 092 12530.70 193.85 54675.62 88888.00 2015-04-02 05:54:20.250 092 12530.77 193.82 54675.62 88888.00 2015-04-02 05:54:20.375 092 12530.77 193.85 54675.65 88888.00 2015-04-02 05:54:20.500 092 12530.73 193.88 54675.65 88888.00 2015-04-02 05:54:20.625 092 12530.73 193.85 54675.62 88888.00 2015-04-02 05:54:20.750 092 12530.67 193.82 54675.62 88888.00 2015-04-02 05:54:20.875 092 12530.67 193.82 54675.65 88888.00 2015-04-02 05:54:21.000 092 12530.73 193.82 54675.62 88888.00 2015-04-02 05:54:21.125 092 12530.73 193.85 54675.65 88888.00 2015-04-02 05:54:21.250 092 12530.73 193.85 54675.65 88888.00 2015-04-02 05:54:21.375 092 12530.75 193.85 54675.62 88888.00 2015-04-02 05:54:21.500 092 12530.73 193.82 54675.65 88888.00 2015-04-02 05:54:21.625 092 12530.73 193.82 54675.62 88888.00 2015-04-02 05:54:21.750 092 12530.80 193.88 54675.65 88888.00 2015-04-02 05:54:21.875 092 12530.85 193.90 54675.68 88888.00 2015-04-02 05:54:22.000 092 12530.77 193.88 54675.62 88888.00 2015-04-02 05:54:22.125 092 12530.80 193.90 54675.62 88888.00 2015-04-02 05:54:22.250 092 12530.80 193.82 54675.62 88888.00 2015-04-02 05:54:22.375 092 12530.77 193.85 54675.62 88888.00 2015-04-02 05:54:22.500 092 12530.80 193.85 54675.62 88888.00 2015-04-02 05:54:22.625 092 12530.77 193.85 54675.62 88888.00 2015-04-02 05:54:22.750 092 12530.83 193.88 54675.62 88888.00 2015-04-02 05:54:22.875 092 12530.85 193.82 54675.62 88888.00 2015-04-02 05:54:23.000 092 12530.80 193.82 54675.62 88888.00 2015-04-02 05:54:23.125 092 12530.88 193.85 54675.65 88888.00 2015-04-02 05:54:23.250 092 12530.92 193.85 54675.68 88888.00 2015-04-02 05:54:23.375 092 12530.95 193.88 54675.65 88888.00 2015-04-02 05:54:23.500 092 12530.90 193.88 54675.62 88888.00 2015-04-02 05:54:23.625 092 12530.85 193.85 54675.62 88888.00 2015-04-02 05:54:23.750 092 12530.80 193.85 54675.62 88888.00 2015-04-02 05:54:23.875 092 12530.77 193.85 54675.62 88888.00 2015-04-02 05:54:24.000 092 12530.75 193.85 54675.65 88888.00 2015-04-02 05:54:24.125 092 12530.75 193.85 54675.65 88888.00 2015-04-02 05:54:24.250 092 12530.80 193.82 54675.65 88888.00 2015-04-02 05:54:24.375 092 12530.83 193.82 54675.68 88888.00 2015-04-02 05:54:24.500 092 12530.88 193.82 54675.65 88888.00 2015-04-02 05:54:24.625 092 12530.90 193.88 54675.65 88888.00 2015-04-02 05:54:24.750 092 12530.83 193.85 54675.65 88888.00 2015-04-02 05:54:24.875 092 12530.77 193.82 54675.62 88888.00 2015-04-02 05:54:25.000 092 12530.80 193.80 54675.62 88888.00 2015-04-02 05:54:25.125 092 12530.83 193.85 54675.65 88888.00 2015-04-02 05:54:25.250 092 12530.83 193.82 54675.68 88888.00 2015-04-02 05:54:25.375 092 12530.85 193.82 54675.68 88888.00 2015-04-02 05:54:25.500 092 12530.85 193.80 54675.65 88888.00 2015-04-02 05:54:25.625 092 12530.90 193.80 54675.65 88888.00 2015-04-02 05:54:25.750 092 12530.92 193.82 54675.65 88888.00 2015-04-02 05:54:25.875 092 12530.90 193.82 54675.68 88888.00 2015-04-02 05:54:26.000 092 12530.92 193.80 54675.65 88888.00 2015-04-02 05:54:26.125 092 12530.95 193.80 54675.65 88888.00 2015-04-02 05:54:26.250 092 12531.00 193.80 54675.65 88888.00 2015-04-02 05:54:26.375 092 12531.00 193.80 54675.65 88888.00 2015-04-02 05:54:26.500 092 12530.95 193.82 54675.65 88888.00 2015-04-02 05:54:26.625 092 12531.00 193.82 54675.65 88888.00 2015-04-02 05:54:26.750 092 12530.98 193.78 54675.65 88888.00 2015-04-02 05:54:26.875 092 12530.95 193.75 54675.68 88888.00 2015-04-02 05:54:27.000 092 12530.92 193.78 54675.65 88888.00 2015-04-02 05:54:27.125 092 12530.92 193.75 54675.65 88888.00 2015-04-02 05:54:27.250 092 12530.95 193.68 54675.65 88888.00 2015-04-02 05:54:27.375 092 12531.02 193.75 54675.65 88888.00 2015-04-02 05:54:27.500 092 12531.00 193.78 54675.65 88888.00 2015-04-02 05:54:27.625 092 12531.00 193.75 54675.62 88888.00 2015-04-02 05:54:27.750 092 12530.98 193.75 54675.65 88888.00 2015-04-02 05:54:27.875 092 12530.92 193.78 54675.68 88888.00 2015-04-02 05:54:28.000 092 12530.88 193.78 54675.70 88888.00 2015-04-02 05:54:28.125 092 12530.90 193.78 54675.70 88888.00 2015-04-02 05:54:28.250 092 12530.98 193.72 54675.68 88888.00 2015-04-02 05:54:28.375 092 12531.08 193.75 54675.65 88888.00 2015-04-02 05:54:28.500 092 12531.02 193.78 54675.68 88888.00 2015-04-02 05:54:28.625 092 12531.02 193.78 54675.70 88888.00 2015-04-02 05:54:28.750 092 12530.98 193.72 54675.68 88888.00 2015-04-02 05:54:28.875 092 12530.98 193.75 54675.68 88888.00 2015-04-02 05:54:29.000 092 12530.95 193.75 54675.70 88888.00 2015-04-02 05:54:29.125 092 12530.90 193.72 54675.70 88888.00 2015-04-02 05:54:29.250 092 12530.90 193.70 54675.70 88888.00 2015-04-02 05:54:29.375 092 12531.00 193.70 54675.70 88888.00 2015-04-02 05:54:29.500 092 12530.92 193.70 54675.70 88888.00 2015-04-02 05:54:29.625 092 12530.92 193.75 54675.72 88888.00 2015-04-02 05:54:29.750 092 12531.00 193.72 54675.72 88888.00 2015-04-02 05:54:29.875 092 12531.00 193.72 54675.72 88888.00 2015-04-02 05:54:30.000 092 12530.90 193.70 54675.72 88888.00 2015-04-02 05:54:30.125 092 12530.90 193.70 54675.75 88888.00 2015-04-02 05:54:30.250 092 12530.88 193.68 54675.72 88888.00 2015-04-02 05:54:30.375 092 12530.92 193.70 54675.72 88888.00 2015-04-02 05:54:30.500 092 12530.92 193.65 54675.70 88888.00 2015-04-02 05:54:30.625 092 12530.88 193.65 54675.70 88888.00 2015-04-02 05:54:30.750 092 12530.88 193.70 54675.70 88888.00 2015-04-02 05:54:30.875 092 12530.88 193.68 54675.70 88888.00 2015-04-02 05:54:31.000 092 12530.90 193.70 54675.68 88888.00 2015-04-02 05:54:31.125 092 12530.85 193.70 54675.72 88888.00 2015-04-02 05:54:31.250 092 12530.80 193.65 54675.75 88888.00 2015-04-02 05:54:31.375 092 12530.83 193.65 54675.72 88888.00 2015-04-02 05:54:31.500 092 12530.85 193.65 54675.75 88888.00 2015-04-02 05:54:31.625 092 12530.85 193.65 54675.78 88888.00 2015-04-02 05:54:31.750 092 12530.83 193.65 54675.75 88888.00 2015-04-02 05:54:31.875 092 12530.83 193.68 54675.75 88888.00 2015-04-02 05:54:32.000 092 12530.85 193.65 54675.75 88888.00 2015-04-02 05:54:32.125 092 12530.88 193.62 54675.78 88888.00 2015-04-02 05:54:32.250 092 12530.88 193.62 54675.78 88888.00 2015-04-02 05:54:32.375 092 12530.98 193.65 54675.80 88888.00 2015-04-02 05:54:32.500 092 12530.98 193.62 54675.78 88888.00 2015-04-02 05:54:32.625 092 12530.90 193.62 54675.75 88888.00 2015-04-02 05:54:32.750 092 12530.98 193.62 54675.75 88888.00 2015-04-02 05:54:32.875 092 12530.98 193.60 54675.72 88888.00 2015-04-02 05:54:33.000 092 12530.92 193.60 54675.70 88888.00 2015-04-02 05:54:33.125 092 12530.92 193.62 54675.75 88888.00 2015-04-02 05:54:33.250 092 12530.90 193.57 54675.75 88888.00 2015-04-02 05:54:33.375 092 12530.88 193.57 54675.78 88888.00 2015-04-02 05:54:33.500 092 12530.95 193.62 54675.75 88888.00 2015-04-02 05:54:33.625 092 12530.95 193.60 54675.78 88888.00 2015-04-02 05:54:33.750 092 12530.88 193.55 54675.78 88888.00 2015-04-02 05:54:33.875 092 12530.83 193.55 54675.80 88888.00 2015-04-02 05:54:34.000 092 12530.85 193.55 54675.78 88888.00 2015-04-02 05:54:34.125 092 12530.95 193.57 54675.78 88888.00 2015-04-02 05:54:34.250 092 12530.98 193.57 54675.78 88888.00 2015-04-02 05:54:34.375 092 12530.95 193.55 54675.72 88888.00 2015-04-02 05:54:34.500 092 12530.88 193.50 54675.72 88888.00 2015-04-02 05:54:34.625 092 12530.85 193.53 54675.78 88888.00 2015-04-02 05:54:34.750 092 12530.83 193.55 54675.80 88888.00 2015-04-02 05:54:34.875 092 12530.85 193.53 54675.80 88888.00 2015-04-02 05:54:35.000 092 12530.85 193.50 54675.78 88888.00 2015-04-02 05:54:35.125 092 12530.90 193.50 54675.80 88888.00 2015-04-02 05:54:35.250 092 12530.90 193.47 54675.82 88888.00 2015-04-02 05:54:35.375 092 12530.92 193.50 54675.85 88888.00 2015-04-02 05:54:35.500 092 12530.90 193.50 54675.80 88888.00 2015-04-02 05:54:35.625 092 12530.92 193.50 54675.80 88888.00 2015-04-02 05:54:35.750 092 12530.92 193.50 54675.80 88888.00 2015-04-02 05:54:35.875 092 12530.88 193.47 54675.80 88888.00 2015-04-02 05:54:36.000 092 12530.83 193.47 54675.75 88888.00 2015-04-02 05:54:36.125 092 12530.85 193.47 54675.75 88888.00 2015-04-02 05:54:36.250 092 12530.88 193.45 54675.78 88888.00 2015-04-02 05:54:36.375 092 12530.90 193.45 54675.80 88888.00 2015-04-02 05:54:36.500 092 12530.85 193.47 54675.82 88888.00 2015-04-02 05:54:36.625 092 12530.85 193.43 54675.78 88888.00 2015-04-02 05:54:36.750 092 12530.88 193.43 54675.78 88888.00 2015-04-02 05:54:36.875 092 12530.92 193.45 54675.78 88888.00 2015-04-02 05:54:37.000 092 12530.90 193.43 54675.78 88888.00 2015-04-02 05:54:37.125 092 12530.92 193.40 54675.80 88888.00 2015-04-02 05:54:37.250 092 12530.95 193.35 54675.80 88888.00 2015-04-02 05:54:37.375 092 12530.95 193.38 54675.78 88888.00 2015-04-02 05:54:37.500 092 12530.95 193.40 54675.80 88888.00 2015-04-02 05:54:37.625 092 12530.98 193.40 54675.82 88888.00 2015-04-02 05:54:37.750 092 12530.95 193.38 54675.82 88888.00 2015-04-02 05:54:37.875 092 12530.92 193.38 54675.82 88888.00 2015-04-02 05:54:38.000 092 12530.88 193.38 54675.80 88888.00 2015-04-02 05:54:38.125 092 12530.80 193.35 54675.80 88888.00 2015-04-02 05:54:38.250 092 12530.77 193.35 54675.80 88888.00 2015-04-02 05:54:38.375 092 12530.88 193.38 54675.80 88888.00 2015-04-02 05:54:38.500 092 12530.85 193.40 54675.82 88888.00 2015-04-02 05:54:38.625 092 12530.88 193.38 54675.80 88888.00 2015-04-02 05:54:38.750 092 12530.95 193.35 54675.80 88888.00 2015-04-02 05:54:38.875 092 12530.95 193.35 54675.75 88888.00 2015-04-02 05:54:39.000 092 12530.92 193.38 54675.75 88888.00 2015-04-02 05:54:39.125 092 12530.88 193.38 54675.80 88888.00 2015-04-02 05:54:39.250 092 12530.90 193.38 54675.82 88888.00 2015-04-02 05:54:39.375 092 12530.95 193.38 54675.82 88888.00 2015-04-02 05:54:39.500 092 12530.98 193.35 54675.82 88888.00 2015-04-02 05:54:39.625 092 12531.00 193.32 54675.80 88888.00 2015-04-02 05:54:39.750 092 12531.02 193.35 54675.82 88888.00 2015-04-02 05:54:39.875 092 12531.00 193.35 54675.82 88888.00 2015-04-02 05:54:40.000 092 12530.95 193.32 54675.80 88888.00 2015-04-02 05:54:40.125 092 12530.90 193.32 54675.80 88888.00 2015-04-02 05:54:40.250 092 12530.92 193.30 54675.80 88888.00 2015-04-02 05:54:40.375 092 12530.98 193.30 54675.78 88888.00 2015-04-02 05:54:40.500 092 12531.00 193.30 54675.78 88888.00 2015-04-02 05:54:40.625 092 12531.02 193.32 54675.80 88888.00 2015-04-02 05:54:40.750 092 12531.05 193.30 54675.80 88888.00 2015-04-02 05:54:40.875 092 12531.02 193.32 54675.82 88888.00 2015-04-02 05:54:41.000 092 12531.00 193.32 54675.80 88888.00 2015-04-02 05:54:41.125 092 12530.95 193.30 54675.80 88888.00 2015-04-02 05:54:41.250 092 12530.98 193.32 54675.82 88888.00 2015-04-02 05:54:41.375 092 12531.10 193.32 54675.82 88888.00 2015-04-02 05:54:41.500 092 12531.10 193.30 54675.80 88888.00 2015-04-02 05:54:41.625 092 12531.08 193.25 54675.80 88888.00 2015-04-02 05:54:41.750 092 12531.12 193.28 54675.82 88888.00 2015-04-02 05:54:41.875 092 12531.17 193.28 54675.80 88888.00 2015-04-02 05:54:42.000 092 12531.15 193.25 54675.78 88888.00 2015-04-02 05:54:42.125 092 12531.10 193.25 54675.80 88888.00 2015-04-02 05:54:42.250 092 12531.08 193.22 54675.82 88888.00 2015-04-02 05:54:42.375 092 12531.15 193.25 54675.82 88888.00 2015-04-02 05:54:42.500 092 12531.15 193.20 54675.82 88888.00 2015-04-02 05:54:42.625 092 12531.12 193.18 54675.80 88888.00 2015-04-02 05:54:42.750 092 12531.15 193.18 54675.80 88888.00 2015-04-02 05:54:42.875 092 12531.17 193.20 54675.80 88888.00 2015-04-02 05:54:43.000 092 12531.25 193.25 54675.78 88888.00 2015-04-02 05:54:43.125 092 12531.20 193.25 54675.82 88888.00 2015-04-02 05:54:43.250 092 12531.08 193.22 54675.80 88888.00 2015-04-02 05:54:43.375 092 12531.10 193.20 54675.80 88888.00 2015-04-02 05:54:43.500 092 12531.15 193.18 54675.78 88888.00 2015-04-02 05:54:43.625 092 12531.08 193.18 54675.80 88888.00 2015-04-02 05:54:43.750 092 12531.10 193.18 54675.80 88888.00 2015-04-02 05:54:43.875 092 12531.15 193.15 54675.82 88888.00 2015-04-02 05:54:44.000 092 12531.17 193.18 54675.80 88888.00 2015-04-02 05:54:44.125 092 12531.12 193.20 54675.82 88888.00 2015-04-02 05:54:44.250 092 12531.10 193.18 54675.80 88888.00 2015-04-02 05:54:44.375 092 12531.17 193.18 54675.80 88888.00 2015-04-02 05:54:44.500 092 12531.12 193.15 54675.82 88888.00 2015-04-02 05:54:44.625 092 12531.15 193.18 54675.85 88888.00 2015-04-02 05:54:44.750 092 12531.15 193.18 54675.82 88888.00 2015-04-02 05:54:44.875 092 12531.20 193.18 54675.85 88888.00 2015-04-02 05:54:45.000 092 12531.23 193.15 54675.80 88888.00 2015-04-02 05:54:45.125 092 12531.15 193.15 54675.80 88888.00 2015-04-02 05:54:45.250 092 12531.10 193.12 54675.80 88888.00 2015-04-02 05:54:45.375 092 12531.17 193.18 54675.82 88888.00 2015-04-02 05:54:45.500 092 12531.20 193.18 54675.82 88888.00 2015-04-02 05:54:45.625 092 12531.20 193.18 54675.85 88888.00 2015-04-02 05:54:45.750 092 12531.20 193.15 54675.80 88888.00 2015-04-02 05:54:45.875 092 12531.25 193.15 54675.82 88888.00 2015-04-02 05:54:46.000 092 12531.23 193.12 54675.82 88888.00 2015-04-02 05:54:46.125 092 12531.15 193.10 54675.85 88888.00 2015-04-02 05:54:46.250 092 12531.17 193.10 54675.88 88888.00 2015-04-02 05:54:46.375 092 12531.23 193.10 54675.85 88888.00 2015-04-02 05:54:46.500 092 12531.15 193.07 54675.88 88888.00 2015-04-02 05:54:46.625 092 12531.20 193.10 54675.88 88888.00 2015-04-02 05:54:46.750 092 12531.25 193.10 54675.85 88888.00 2015-04-02 05:54:46.875 092 12531.23 193.07 54675.82 88888.00 2015-04-02 05:54:47.000 092 12531.15 193.07 54675.85 88888.00 2015-04-02 05:54:47.125 092 12531.20 193.05 54675.85 88888.00 2015-04-02 05:54:47.250 092 12531.23 193.05 54675.88 88888.00 2015-04-02 05:54:47.375 092 12531.27 193.07 54675.88 88888.00 2015-04-02 05:54:47.500 092 12531.25 193.10 54675.88 88888.00 2015-04-02 05:54:47.625 092 12531.20 193.10 54675.82 88888.00 2015-04-02 05:54:47.750 092 12531.25 193.07 54675.82 88888.00 2015-04-02 05:54:47.875 092 12531.23 193.03 54675.82 88888.00 2015-04-02 05:54:48.000 092 12531.20 193.05 54675.80 88888.00 2015-04-02 05:54:48.125 092 12531.20 193.03 54675.82 88888.00 2015-04-02 05:54:48.250 092 12531.15 193.00 54675.82 88888.00 2015-04-02 05:54:48.375 092 12531.20 193.03 54675.80 88888.00 2015-04-02 05:54:48.500 092 12531.17 193.03 54675.85 88888.00 2015-04-02 05:54:48.625 092 12531.15 193.03 54675.85 88888.00 2015-04-02 05:54:48.750 092 12531.20 193.00 54675.85 88888.00 2015-04-02 05:54:48.875 092 12531.15 193.00 54675.85 88888.00 2015-04-02 05:54:49.000 092 12531.15 193.03 54675.82 88888.00 2015-04-02 05:54:49.125 092 12531.15 193.03 54675.82 88888.00 2015-04-02 05:54:49.250 092 12531.15 193.03 54675.85 88888.00 2015-04-02 05:54:49.375 092 12531.20 193.03 54675.88 88888.00 2015-04-02 05:54:49.500 092 12531.20 193.03 54675.88 88888.00 2015-04-02 05:54:49.625 092 12531.20 193.05 54675.88 88888.00 2015-04-02 05:54:49.750 092 12531.17 193.00 54675.88 88888.00 2015-04-02 05:54:49.875 092 12531.10 192.95 54675.88 88888.00 2015-04-02 05:54:50.000 092 12531.15 192.95 54675.85 88888.00 2015-04-02 05:54:50.125 092 12531.20 192.97 54675.88 88888.00 2015-04-02 05:54:50.250 092 12531.23 192.97 54675.90 88888.00 2015-04-02 05:54:50.375 092 12531.20 192.95 54675.90 88888.00 2015-04-02 05:54:50.500 092 12531.17 192.97 54675.88 88888.00 2015-04-02 05:54:50.625 092 12531.20 192.95 54675.88 88888.00 2015-04-02 05:54:50.750 092 12531.17 192.95 54675.85 88888.00 2015-04-02 05:54:50.875 092 12531.20 192.97 54675.90 88888.00 2015-04-02 05:54:51.000 092 12531.20 192.97 54675.90 88888.00 2015-04-02 05:54:51.125 092 12531.12 192.97 54675.88 88888.00 2015-04-02 05:54:51.250 092 12531.15 192.90 54675.88 88888.00 2015-04-02 05:54:51.375 092 12531.25 192.93 54675.88 88888.00 2015-04-02 05:54:51.500 092 12531.23 192.95 54675.90 88888.00 2015-04-02 05:54:51.625 092 12531.15 192.93 54675.88 88888.00 2015-04-02 05:54:51.750 092 12531.17 192.93 54675.88 88888.00 2015-04-02 05:54:51.875 092 12531.25 192.95 54675.90 88888.00 2015-04-02 05:54:52.000 092 12531.30 192.97 54675.90 88888.00 2015-04-02 05:54:52.125 092 12531.20 192.97 54675.93 88888.00 2015-04-02 05:54:52.250 092 12531.20 192.95 54675.93 88888.00 2015-04-02 05:54:52.375 092 12531.25 192.95 54675.93 88888.00 2015-04-02 05:54:52.500 092 12531.25 192.93 54675.90 88888.00 2015-04-02 05:54:52.625 092 12531.25 192.97 54675.90 88888.00 2015-04-02 05:54:52.750 092 12531.23 192.93 54675.88 88888.00 2015-04-02 05:54:52.875 092 12531.20 192.95 54675.90 88888.00 2015-04-02 05:54:53.000 092 12531.20 192.93 54675.90 88888.00 2015-04-02 05:54:53.125 092 12531.20 192.95 54675.88 88888.00 2015-04-02 05:54:53.250 092 12531.15 192.93 54675.88 88888.00 2015-04-02 05:54:53.375 092 12531.15 192.88 54675.88 88888.00 2015-04-02 05:54:53.500 092 12531.15 192.90 54675.88 88888.00 2015-04-02 05:54:53.625 092 12531.20 192.90 54675.88 88888.00 2015-04-02 05:54:53.750 092 12531.20 192.90 54675.90 88888.00 2015-04-02 05:54:53.875 092 12531.20 192.93 54675.88 88888.00 2015-04-02 05:54:54.000 092 12531.20 192.95 54675.90 88888.00 2015-04-02 05:54:54.125 092 12531.23 192.97 54675.93 88888.00 2015-04-02 05:54:54.250 092 12531.23 192.95 54675.90 88888.00 2015-04-02 05:54:54.375 092 12531.27 192.97 54675.90 88888.00 2015-04-02 05:54:54.500 092 12531.25 192.93 54675.85 88888.00 2015-04-02 05:54:54.625 092 12531.20 192.93 54675.85 88888.00 2015-04-02 05:54:54.750 092 12531.17 192.95 54675.90 88888.00 2015-04-02 05:54:54.875 092 12531.15 192.97 54675.90 88888.00 2015-04-02 05:54:55.000 092 12531.15 192.95 54675.88 88888.00 2015-04-02 05:54:55.125 092 12531.12 192.95 54675.88 88888.00 2015-04-02 05:54:55.250 092 12531.20 192.90 54675.90 88888.00 2015-04-02 05:54:55.375 092 12531.25 192.95 54675.90 88888.00 2015-04-02 05:54:55.500 092 12531.23 192.90 54675.90 88888.00 2015-04-02 05:54:55.625 092 12531.15 192.93 54675.88 88888.00 2015-04-02 05:54:55.750 092 12531.10 192.93 54675.90 88888.00 2015-04-02 05:54:55.875 092 12531.15 192.95 54675.90 88888.00 2015-04-02 05:54:56.000 092 12531.17 192.95 54675.88 88888.00 2015-04-02 05:54:56.125 092 12531.17 192.95 54675.90 88888.00 2015-04-02 05:54:56.250 092 12531.17 192.95 54675.88 88888.00 2015-04-02 05:54:56.375 092 12531.23 192.95 54675.88 88888.00 2015-04-02 05:54:56.500 092 12531.17 192.97 54675.90 88888.00 2015-04-02 05:54:56.625 092 12531.17 192.97 54675.90 88888.00 2015-04-02 05:54:56.750 092 12531.17 193.00 54675.85 88888.00 2015-04-02 05:54:56.875 092 12531.20 192.97 54675.88 88888.00 2015-04-02 05:54:57.000 092 12531.20 192.95 54675.85 88888.00 2015-04-02 05:54:57.125 092 12531.17 192.97 54675.88 88888.00 2015-04-02 05:54:57.250 092 12531.12 192.95 54675.88 88888.00 2015-04-02 05:54:57.375 092 12531.20 192.95 54675.85 88888.00 2015-04-02 05:54:57.500 092 12531.17 192.97 54675.85 88888.00 2015-04-02 05:54:57.625 092 12531.15 192.97 54675.85 88888.00 2015-04-02 05:54:57.750 092 12531.20 192.97 54675.85 88888.00 2015-04-02 05:54:57.875 092 12531.25 192.97 54675.82 88888.00 2015-04-02 05:54:58.000 092 12531.27 192.93 54675.82 88888.00 2015-04-02 05:54:58.125 092 12531.27 192.97 54675.82 88888.00 2015-04-02 05:54:58.250 092 12531.25 192.97 54675.85 88888.00 2015-04-02 05:54:58.375 092 12531.27 193.00 54675.85 88888.00 2015-04-02 05:54:58.500 092 12531.30 192.97 54675.88 88888.00 2015-04-02 05:54:58.625 092 12531.27 192.97 54675.88 88888.00 2015-04-02 05:54:58.750 092 12531.23 192.97 54675.88 88888.00 2015-04-02 05:54:58.875 092 12531.25 193.00 54675.88 88888.00 2015-04-02 05:54:59.000 092 12531.25 193.03 54675.82 88888.00 2015-04-02 05:54:59.125 092 12531.25 193.00 54675.88 88888.00 2015-04-02 05:54:59.250 092 12531.23 193.05 54675.88 88888.00 2015-04-02 05:54:59.375 092 12531.27 193.03 54675.85 88888.00 2015-04-02 05:54:59.500 092 12531.30 193.03 54675.85 88888.00 2015-04-02 05:54:59.625 092 12531.30 193.00 54675.88 88888.00 2015-04-02 05:54:59.750 092 12531.25 192.97 54675.85 88888.00 2015-04-02 05:54:59.875 092 12531.27 192.97 54675.85 88888.00 2015-04-02 05:55:00.000 092 12531.33 193.03 54675.85 88888.00 2015-04-02 05:55:00.125 092 12531.38 193.05 54675.82 88888.00 2015-04-02 05:55:00.250 092 12531.35 193.03 54675.85 88888.00 2015-04-02 05:55:00.375 092 12531.38 193.00 54675.88 88888.00 2015-04-02 05:55:00.500 092 12531.33 193.07 54675.88 88888.00 2015-04-02 05:55:00.625 092 12531.38 193.05 54675.88 88888.00 2015-04-02 05:55:00.750 092 12531.40 193.03 54675.85 88888.00 2015-04-02 05:55:00.875 092 12531.35 193.03 54675.85 88888.00 2015-04-02 05:55:01.000 092 12531.38 193.05 54675.85 88888.00 2015-04-02 05:55:01.125 092 12531.38 193.10 54675.85 88888.00 2015-04-02 05:55:01.250 092 12531.35 193.05 54675.88 88888.00 2015-04-02 05:55:01.375 092 12531.38 193.05 54675.85 88888.00 2015-04-02 05:55:01.500 092 12531.40 193.05 54675.85 88888.00 2015-04-02 05:55:01.625 092 12531.48 193.03 54675.82 88888.00 2015-04-02 05:55:01.750 092 12531.55 193.10 54675.88 88888.00 2015-04-02 05:55:01.875 092 12531.48 193.12 54675.85 88888.00 2015-04-02 05:55:02.000 092 12531.50 193.07 54675.85 88888.00 2015-04-02 05:55:02.125 092 12531.52 193.10 54675.85 88888.00 2015-04-02 05:55:02.250 092 12531.50 193.07 54675.80 88888.00 2015-04-02 05:55:02.375 092 12531.48 193.10 54675.85 88888.00 2015-04-02 05:55:02.500 092 12531.52 193.12 54675.88 88888.00 2015-04-02 05:55:02.625 092 12531.55 193.15 54675.88 88888.00 2015-04-02 05:55:02.750 092 12531.60 193.15 54675.88 88888.00 2015-04-02 05:55:02.875 092 12531.55 193.12 54675.88 88888.00 2015-04-02 05:55:03.000 092 12531.58 193.12 54675.85 88888.00 2015-04-02 05:55:03.125 092 12531.58 193.18 54675.88 88888.00 2015-04-02 05:55:03.250 092 12531.55 193.10 54675.85 88888.00 2015-04-02 05:55:03.375 092 12531.58 193.10 54675.85 88888.00 2015-04-02 05:55:03.500 092 12531.58 193.15 54675.85 88888.00 2015-04-02 05:55:03.625 092 12531.58 193.12 54675.85 88888.00 2015-04-02 05:55:03.750 092 12531.60 193.12 54675.85 88888.00 2015-04-02 05:55:03.875 092 12531.65 193.07 54675.82 88888.00 2015-04-02 05:55:04.000 092 12531.60 193.10 54675.80 88888.00 2015-04-02 05:55:04.125 092 12531.58 193.10 54675.80 88888.00 2015-04-02 05:55:04.250 092 12531.60 193.05 54675.82 88888.00 2015-04-02 05:55:04.375 092 12531.65 193.07 54675.82 88888.00 2015-04-02 05:55:04.500 092 12531.65 193.10 54675.85 88888.00 2015-04-02 05:55:04.625 092 12531.65 193.12 54675.82 88888.00 2015-04-02 05:55:04.750 092 12531.62 193.15 54675.82 88888.00 2015-04-02 05:55:04.875 092 12531.67 193.18 54675.85 88888.00 2015-04-02 05:55:05.000 092 12531.67 193.12 54675.82 88888.00 2015-04-02 05:55:05.125 092 12531.65 193.12 54675.82 88888.00 2015-04-02 05:55:05.250 092 12531.60 193.12 54675.85 88888.00 2015-04-02 05:55:05.375 092 12531.58 193.15 54675.85 88888.00 2015-04-02 05:55:05.500 092 12531.58 193.18 54675.82 88888.00 2015-04-02 05:55:05.625 092 12531.60 193.15 54675.85 88888.00 2015-04-02 05:55:05.750 092 12531.65 193.15 54675.88 88888.00 2015-04-02 05:55:05.875 092 12531.65 193.18 54675.85 88888.00 2015-04-02 05:55:06.000 092 12531.65 193.18 54675.82 88888.00 2015-04-02 05:55:06.125 092 12531.62 193.15 54675.85 88888.00 2015-04-02 05:55:06.250 092 12531.62 193.15 54675.88 88888.00 2015-04-02 05:55:06.375 092 12531.67 193.15 54675.85 88888.00 2015-04-02 05:55:06.500 092 12531.67 193.15 54675.82 88888.00 2015-04-02 05:55:06.625 092 12531.62 193.12 54675.82 88888.00 2015-04-02 05:55:06.750 092 12531.65 193.15 54675.85 88888.00 2015-04-02 05:55:06.875 092 12531.75 193.20 54675.88 88888.00 2015-04-02 05:55:07.000 092 12531.77 193.20 54675.85 88888.00 2015-04-02 05:55:07.125 092 12531.75 193.20 54675.85 88888.00 2015-04-02 05:55:07.250 092 12531.67 193.20 54675.85 88888.00 2015-04-02 05:55:07.375 092 12531.77 193.20 54675.88 88888.00 2015-04-02 05:55:07.500 092 12531.75 193.15 54675.82 88888.00 2015-04-02 05:55:07.625 092 12531.73 193.18 54675.82 88888.00 2015-04-02 05:55:07.750 092 12531.67 193.18 54675.85 88888.00 2015-04-02 05:55:07.875 092 12531.65 193.18 54675.88 88888.00 2015-04-02 05:55:08.000 092 12531.67 193.18 54675.88 88888.00 2015-04-02 05:55:08.125 092 12531.70 193.18 54675.88 88888.00 2015-04-02 05:55:08.250 092 12531.65 193.22 54675.85 88888.00 2015-04-02 05:55:08.375 092 12531.73 193.18 54675.88 88888.00 2015-04-02 05:55:08.500 092 12531.80 193.15 54675.82 88888.00 2015-04-02 05:55:08.625 092 12531.77 193.15 54675.82 88888.00 2015-04-02 05:55:08.750 092 12531.80 193.15 54675.85 88888.00 2015-04-02 05:55:08.875 092 12531.75 193.15 54675.85 88888.00 2015-04-02 05:55:09.000 092 12531.75 193.18 54675.82 88888.00 2015-04-02 05:55:09.125 092 12531.75 193.15 54675.85 88888.00 2015-04-02 05:55:09.250 092 12531.65 193.15 54675.82 88888.00 2015-04-02 05:55:09.375 092 12531.62 193.12 54675.85 88888.00 2015-04-02 05:55:09.500 092 12531.60 193.07 54675.85 88888.00 2015-04-02 05:55:09.625 092 12531.60 193.15 54675.85 88888.00 2015-04-02 05:55:09.750 092 12531.62 193.15 54675.85 88888.00 2015-04-02 05:55:09.875 092 12531.62 193.15 54675.88 88888.00 2015-04-02 05:55:10.000 092 12531.65 193.18 54675.88 88888.00 2015-04-02 05:55:10.125 092 12531.67 193.18 54675.85 88888.00 2015-04-02 05:55:10.250 092 12531.65 193.18 54675.90 88888.00 2015-04-02 05:55:10.375 092 12531.65 193.20 54675.90 88888.00 2015-04-02 05:55:10.500 092 12531.62 193.18 54675.88 88888.00 2015-04-02 05:55:10.625 092 12531.60 193.15 54675.88 88888.00 2015-04-02 05:55:10.750 092 12531.60 193.12 54675.85 88888.00 2015-04-02 05:55:10.875 092 12531.65 193.15 54675.88 88888.00 2015-04-02 05:55:11.000 092 12531.75 193.15 54675.88 88888.00 2015-04-02 05:55:11.125 092 12531.75 193.15 54675.88 88888.00 2015-04-02 05:55:11.250 092 12531.62 193.12 54675.88 88888.00 2015-04-02 05:55:11.375 092 12531.60 193.12 54675.85 88888.00 2015-04-02 05:55:11.500 092 12531.55 193.12 54675.85 88888.00 2015-04-02 05:55:11.625 092 12531.62 193.12 54675.85 88888.00 2015-04-02 05:55:11.750 092 12531.67 193.18 54675.88 88888.00 2015-04-02 05:55:11.875 092 12531.67 193.18 54675.85 88888.00 2015-04-02 05:55:12.000 092 12531.65 193.12 54675.82 88888.00 2015-04-02 05:55:12.125 092 12531.62 193.12 54675.85 88888.00 2015-04-02 05:55:12.250 092 12531.58 193.10 54675.88 88888.00 2015-04-02 05:55:12.375 092 12531.58 193.12 54675.90 88888.00 2015-04-02 05:55:12.500 092 12531.62 193.15 54675.90 88888.00 2015-04-02 05:55:12.625 092 12531.73 193.15 54675.88 88888.00 2015-04-02 05:55:12.750 092 12531.67 193.18 54675.90 88888.00 2015-04-02 05:55:12.875 092 12531.65 193.18 54675.90 88888.00 2015-04-02 05:55:13.000 092 12531.62 193.18 54675.88 88888.00 2015-04-02 05:55:13.125 092 12531.60 193.12 54675.88 88888.00 2015-04-02 05:55:13.250 092 12531.65 193.10 54675.88 88888.00 2015-04-02 05:55:13.375 092 12531.62 193.10 54675.85 88888.00 2015-04-02 05:55:13.500 092 12531.60 193.10 54675.85 88888.00 2015-04-02 05:55:13.625 092 12531.58 193.10 54675.90 88888.00 2015-04-02 05:55:13.750 092 12531.55 193.12 54675.88 88888.00 2015-04-02 05:55:13.875 092 12531.60 193.07 54675.85 88888.00 2015-04-02 05:55:14.000 092 12531.62 193.10 54675.85 88888.00 2015-04-02 05:55:14.125 092 12531.60 193.12 54675.88 88888.00 2015-04-02 05:55:14.250 092 12531.52 193.10 54675.88 88888.00 2015-04-02 05:55:14.375 092 12531.52 193.10 54675.88 88888.00 2015-04-02 05:55:14.500 092 12531.55 193.10 54675.93 88888.00 2015-04-02 05:55:14.625 092 12531.60 193.10 54675.93 88888.00 2015-04-02 05:55:14.750 092 12531.60 193.12 54675.90 88888.00 2015-04-02 05:55:14.875 092 12531.55 193.12 54675.90 88888.00 2015-04-02 05:55:15.000 092 12531.60 193.12 54675.85 88888.00 2015-04-02 05:55:15.125 092 12531.65 193.10 54675.88 88888.00 2015-04-02 05:55:15.250 092 12531.60 193.10 54675.90 88888.00 2015-04-02 05:55:15.375 092 12531.65 193.12 54675.90 88888.00 2015-04-02 05:55:15.500 092 12531.65 193.15 54675.88 88888.00 2015-04-02 05:55:15.625 092 12531.58 193.10 54675.88 88888.00 2015-04-02 05:55:15.750 092 12531.55 193.10 54675.90 88888.00 2015-04-02 05:55:15.875 092 12531.52 193.12 54675.93 88888.00 2015-04-02 05:55:16.000 092 12531.58 193.07 54675.88 88888.00 2015-04-02 05:55:16.125 092 12531.58 193.07 54675.93 88888.00 2015-04-02 05:55:16.250 092 12531.58 193.12 54675.93 88888.00 2015-04-02 05:55:16.375 092 12531.58 193.12 54675.93 88888.00 2015-04-02 05:55:16.500 092 12531.55 193.12 54675.93 88888.00 2015-04-02 05:55:16.625 092 12531.50 193.12 54675.93 88888.00 2015-04-02 05:55:16.750 092 12531.50 193.12 54675.90 88888.00 2015-04-02 05:55:16.875 092 12531.50 193.15 54675.90 88888.00 2015-04-02 05:55:17.000 092 12531.52 193.15 54675.88 88888.00 2015-04-02 05:55:17.125 092 12531.50 193.10 54675.90 88888.00 2015-04-02 05:55:17.250 092 12531.48 193.07 54675.93 88888.00 2015-04-02 05:55:17.375 092 12531.52 193.12 54675.90 88888.00 2015-04-02 05:55:17.500 092 12531.55 193.12 54675.90 88888.00 2015-04-02 05:55:17.625 092 12531.58 193.12 54675.90 88888.00 2015-04-02 05:55:17.750 092 12531.55 193.10 54675.88 88888.00 2015-04-02 05:55:17.875 092 12531.52 193.10 54675.88 88888.00 2015-04-02 05:55:18.000 092 12531.48 193.12 54675.90 88888.00 2015-04-02 05:55:18.125 092 12531.50 193.12 54675.90 88888.00 2015-04-02 05:55:18.250 092 12531.48 193.10 54675.88 88888.00 2015-04-02 05:55:18.375 092 12531.42 193.12 54675.88 88888.00 2015-04-02 05:55:18.500 092 12531.45 193.12 54675.90 88888.00 2015-04-02 05:55:18.625 092 12531.42 193.12 54675.93 88888.00 2015-04-02 05:55:18.750 092 12531.45 193.07 54675.90 88888.00 2015-04-02 05:55:18.875 092 12531.48 193.10 54675.90 88888.00 2015-04-02 05:55:19.000 092 12531.48 193.10 54675.93 88888.00 2015-04-02 05:55:19.125 092 12531.40 193.10 54675.95 88888.00 2015-04-02 05:55:19.250 092 12531.38 193.10 54675.93 88888.00 2015-04-02 05:55:19.375 092 12531.42 193.15 54675.93 88888.00 2015-04-02 05:55:19.500 092 12531.38 193.15 54675.93 88888.00 2015-04-02 05:55:19.625 092 12531.33 193.10 54675.90 88888.00 2015-04-02 05:55:19.750 092 12531.38 193.12 54675.95 88888.00 2015-04-02 05:55:19.875 092 12531.42 193.15 54675.95 88888.00 2015-04-02 05:55:20.000 092 12531.40 193.15 54675.95 88888.00 2015-04-02 05:55:20.125 092 12531.38 193.15 54675.93 88888.00 2015-04-02 05:55:20.250 092 12531.30 193.12 54675.90 88888.00 2015-04-02 05:55:20.375 092 12531.30 193.12 54675.90 88888.00 2015-04-02 05:55:20.500 092 12531.38 193.18 54675.93 88888.00 2015-04-02 05:55:20.625 092 12531.38 193.15 54675.93 88888.00 2015-04-02 05:55:20.750 092 12531.40 193.18 54675.95 88888.00 2015-04-02 05:55:20.875 092 12531.38 193.12 54675.95 88888.00 2015-04-02 05:55:21.000 092 12531.33 193.12 54675.90 88888.00 2015-04-02 05:55:21.125 092 12531.27 193.15 54675.93 88888.00 2015-04-02 05:55:21.250 092 12531.35 193.12 54675.95 88888.00 2015-04-02 05:55:21.375 092 12531.42 193.15 54675.93 88888.00 2015-04-02 05:55:21.500 092 12531.48 193.12 54675.93 88888.00 2015-04-02 05:55:21.625 092 12531.42 193.15 54675.90 88888.00 2015-04-02 05:55:21.750 092 12531.40 193.18 54675.93 88888.00 2015-04-02 05:55:21.875 092 12531.45 193.18 54675.95 88888.00 2015-04-02 05:55:22.000 092 12531.48 193.18 54675.95 88888.00 2015-04-02 05:55:22.125 092 12531.45 193.18 54675.95 88888.00 2015-04-02 05:55:22.250 092 12531.42 193.18 54675.97 88888.00 2015-04-02 05:55:22.375 092 12531.45 193.18 54675.90 88888.00 2015-04-02 05:55:22.500 092 12531.45 193.18 54675.93 88888.00 2015-04-02 05:55:22.625 092 12531.48 193.15 54675.93 88888.00 2015-04-02 05:55:22.750 092 12531.45 193.15 54675.93 88888.00 2015-04-02 05:55:22.875 092 12531.42 193.12 54675.90 88888.00 2015-04-02 05:55:23.000 092 12531.42 193.12 54675.93 88888.00 2015-04-02 05:55:23.125 092 12531.42 193.15 54675.90 88888.00 2015-04-02 05:55:23.250 092 12531.45 193.15 54675.93 88888.00 2015-04-02 05:55:23.375 092 12531.40 193.20 54675.93 88888.00 2015-04-02 05:55:23.500 092 12531.38 193.15 54675.93 88888.00 2015-04-02 05:55:23.625 092 12531.42 193.12 54675.93 88888.00 2015-04-02 05:55:23.750 092 12531.48 193.18 54675.93 88888.00 2015-04-02 05:55:23.875 092 12531.42 193.18 54675.93 88888.00 2015-04-02 05:55:24.000 092 12531.40 193.18 54675.88 88888.00 2015-04-02 05:55:24.125 092 12531.45 193.18 54675.93 88888.00 2015-04-02 05:55:24.250 092 12531.48 193.15 54675.88 88888.00 2015-04-02 05:55:24.375 092 12531.45 193.12 54675.90 88888.00 2015-04-02 05:55:24.500 092 12531.38 193.18 54675.90 88888.00 2015-04-02 05:55:24.625 092 12531.38 193.20 54675.90 88888.00 2015-04-02 05:55:24.750 092 12531.40 193.20 54675.93 88888.00 2015-04-02 05:55:24.875 092 12531.42 193.15 54675.93 88888.00 2015-04-02 05:55:25.000 092 12531.45 193.15 54675.90 88888.00 2015-04-02 05:55:25.125 092 12531.48 193.15 54675.93 88888.00 2015-04-02 05:55:25.250 092 12531.50 193.18 54675.93 88888.00 2015-04-02 05:55:25.375 092 12531.50 193.18 54675.93 88888.00 2015-04-02 05:55:25.500 092 12531.52 193.20 54675.90 88888.00 2015-04-02 05:55:25.625 092 12531.50 193.15 54675.90 88888.00 2015-04-02 05:55:25.750 092 12531.50 193.12 54675.88 88888.00 2015-04-02 05:55:25.875 092 12531.50 193.12 54675.88 88888.00 2015-04-02 05:55:26.000 092 12531.55 193.15 54675.88 88888.00 2015-04-02 05:55:26.125 092 12531.50 193.18 54675.93 88888.00 2015-04-02 05:55:26.250 092 12531.42 193.20 54675.93 88888.00 2015-04-02 05:55:26.375 092 12531.42 193.22 54675.90 88888.00 2015-04-02 05:55:26.500 092 12531.45 193.22 54675.90 88888.00 2015-04-02 05:55:26.625 092 12531.45 193.20 54675.90 88888.00 2015-04-02 05:55:26.750 092 12531.42 193.22 54675.90 88888.00 2015-04-02 05:55:26.875 092 12531.40 193.22 54675.88 88888.00 2015-04-02 05:55:27.000 092 12531.40 193.22 54675.88 88888.00 2015-04-02 05:55:27.125 092 12531.55 193.22 54675.93 88888.00 2015-04-02 05:55:27.250 092 12531.52 193.15 54675.93 88888.00 2015-04-02 05:55:27.375 092 12531.52 193.15 54675.90 88888.00 2015-04-02 05:55:27.500 092 12531.55 193.18 54675.93 88888.00 2015-04-02 05:55:27.625 092 12531.55 193.20 54675.93 88888.00 2015-04-02 05:55:27.750 092 12531.45 193.20 54675.93 88888.00 2015-04-02 05:55:27.875 092 12531.48 193.20 54675.90 88888.00 2015-04-02 05:55:28.000 092 12531.52 193.22 54675.88 88888.00 2015-04-02 05:55:28.125 092 12531.52 193.20 54675.90 88888.00 2015-04-02 05:55:28.250 092 12531.48 193.15 54675.93 88888.00 2015-04-02 05:55:28.375 092 12531.42 193.15 54675.93 88888.00 2015-04-02 05:55:28.500 092 12531.42 193.18 54675.88 88888.00 2015-04-02 05:55:28.625 092 12531.40 193.18 54675.88 88888.00 2015-04-02 05:55:28.750 092 12531.38 193.20 54675.93 88888.00 2015-04-02 05:55:28.875 092 12531.45 193.18 54675.90 88888.00 2015-04-02 05:55:29.000 092 12531.50 193.22 54675.90 88888.00 2015-04-02 05:55:29.125 092 12531.48 193.22 54675.90 88888.00 2015-04-02 05:55:29.250 092 12531.50 193.22 54675.93 88888.00 2015-04-02 05:55:29.375 092 12531.60 193.25 54675.93 88888.00 2015-04-02 05:55:29.500 092 12531.58 193.22 54675.93 88888.00 2015-04-02 05:55:29.625 092 12531.58 193.22 54675.93 88888.00 2015-04-02 05:55:29.750 092 12531.58 193.25 54675.90 88888.00 2015-04-02 05:55:29.875 092 12531.52 193.25 54675.90 88888.00 2015-04-02 05:55:30.000 092 12531.45 193.22 54675.90 88888.00 2015-04-02 05:55:30.125 092 12531.45 193.22 54675.90 88888.00 2015-04-02 05:55:30.250 092 12531.50 193.22 54675.90 88888.00 2015-04-02 05:55:30.375 092 12531.50 193.25 54675.90 88888.00 2015-04-02 05:55:30.500 092 12531.45 193.22 54675.90 88888.00 2015-04-02 05:55:30.625 092 12531.42 193.22 54675.88 88888.00 2015-04-02 05:55:30.750 092 12531.40 193.25 54675.90 88888.00 2015-04-02 05:55:30.875 092 12531.40 193.25 54675.93 88888.00 2015-04-02 05:55:31.000 092 12531.42 193.25 54675.93 88888.00 2015-04-02 05:55:31.125 092 12531.48 193.22 54675.90 88888.00 2015-04-02 05:55:31.250 092 12531.48 193.20 54675.90 88888.00 2015-04-02 05:55:31.375 092 12531.52 193.22 54675.90 88888.00 2015-04-02 05:55:31.500 092 12531.52 193.25 54675.93 88888.00 2015-04-02 05:55:31.625 092 12531.48 193.22 54675.90 88888.00 2015-04-02 05:55:31.750 092 12531.48 193.20 54675.93 88888.00 2015-04-02 05:55:31.875 092 12531.50 193.22 54675.90 88888.00 2015-04-02 05:55:32.000 092 12531.48 193.25 54675.90 88888.00 2015-04-02 05:55:32.125 092 12531.38 193.25 54675.90 88888.00 2015-04-02 05:55:32.250 092 12531.40 193.25 54675.93 88888.00 2015-04-02 05:55:32.375 092 12531.45 193.22 54675.88 88888.00 2015-04-02 05:55:32.500 092 12531.48 193.22 54675.90 88888.00 2015-04-02 05:55:32.625 092 12531.45 193.25 54675.93 88888.00 2015-04-02 05:55:32.750 092 12531.42 193.25 54675.95 88888.00 2015-04-02 05:55:32.875 092 12531.40 193.25 54675.93 88888.00 2015-04-02 05:55:33.000 092 12531.38 193.28 54675.93 88888.00 2015-04-02 05:55:33.125 092 12531.38 193.30 54675.95 88888.00 2015-04-02 05:55:33.250 092 12531.40 193.30 54675.95 88888.00 2015-04-02 05:55:33.375 092 12531.45 193.32 54675.95 88888.00 2015-04-02 05:55:33.500 092 12531.40 193.30 54675.95 88888.00 2015-04-02 05:55:33.625 092 12531.33 193.30 54675.93 88888.00 2015-04-02 05:55:33.750 092 12531.38 193.28 54675.93 88888.00 2015-04-02 05:55:33.875 092 12531.38 193.25 54675.90 88888.00 2015-04-02 05:55:34.000 092 12531.42 193.28 54675.90 88888.00 2015-04-02 05:55:34.125 092 12531.45 193.30 54675.95 88888.00 2015-04-02 05:55:34.250 092 12531.42 193.30 54675.95 88888.00 2015-04-02 05:55:34.375 092 12531.52 193.30 54675.93 88888.00 2015-04-02 05:55:34.500 092 12531.52 193.28 54675.93 88888.00 2015-04-02 05:55:34.625 092 12531.52 193.30 54675.95 88888.00 2015-04-02 05:55:34.750 092 12531.52 193.32 54675.93 88888.00 2015-04-02 05:55:34.875 092 12531.45 193.32 54675.93 88888.00 2015-04-02 05:55:35.000 092 12531.42 193.32 54675.90 88888.00 2015-04-02 05:55:35.125 092 12531.40 193.32 54675.93 88888.00 2015-04-02 05:55:35.250 092 12531.42 193.32 54675.95 88888.00 2015-04-02 05:55:35.375 092 12531.45 193.32 54675.93 88888.00 2015-04-02 05:55:35.500 092 12531.42 193.35 54675.93 88888.00 2015-04-02 05:55:35.625 092 12531.45 193.32 54675.93 88888.00 2015-04-02 05:55:35.750 092 12531.45 193.32 54675.93 88888.00 2015-04-02 05:55:35.875 092 12531.48 193.32 54675.88 88888.00 2015-04-02 05:55:36.000 092 12531.48 193.30 54675.88 88888.00 2015-04-02 05:55:36.125 092 12531.48 193.30 54675.90 88888.00 2015-04-02 05:55:36.250 092 12531.45 193.32 54675.93 88888.00 2015-04-02 05:55:36.375 092 12531.48 193.30 54675.90 88888.00 2015-04-02 05:55:36.500 092 12531.40 193.30 54675.93 88888.00 2015-04-02 05:55:36.625 092 12531.45 193.25 54675.95 88888.00 2015-04-02 05:55:36.750 092 12531.50 193.30 54675.95 88888.00 2015-04-02 05:55:36.875 092 12531.52 193.32 54675.97 88888.00 2015-04-02 05:55:37.000 092 12531.50 193.30 54675.95 88888.00 2015-04-02 05:55:37.125 092 12531.48 193.30 54675.95 88888.00 2015-04-02 05:55:37.250 092 12531.52 193.30 54675.95 88888.00 2015-04-02 05:55:37.375 092 12531.65 193.32 54675.97 88888.00 2015-04-02 05:55:37.500 092 12531.58 193.30 54675.95 88888.00 2015-04-02 05:55:37.625 092 12531.52 193.30 54675.95 88888.00 2015-04-02 05:55:37.750 092 12531.60 193.32 54675.95 88888.00 2015-04-02 05:55:37.875 092 12531.62 193.32 54675.95 88888.00 2015-04-02 05:55:38.000 092 12531.58 193.32 54675.95 88888.00 2015-04-02 05:55:38.125 092 12531.55 193.30 54675.97 88888.00 2015-04-02 05:55:38.250 092 12531.48 193.28 54675.95 88888.00 2015-04-02 05:55:38.375 092 12531.50 193.32 54675.95 88888.00 2015-04-02 05:55:38.500 092 12531.50 193.32 54675.95 88888.00 2015-04-02 05:55:38.625 092 12531.50 193.32 54675.95 88888.00 2015-04-02 05:55:38.750 092 12531.48 193.30 54675.95 88888.00 2015-04-02 05:55:38.875 092 12531.50 193.32 54675.95 88888.00 2015-04-02 05:55:39.000 092 12531.55 193.32 54675.95 88888.00 2015-04-02 05:55:39.125 092 12531.50 193.35 54675.93 88888.00 2015-04-02 05:55:39.250 092 12531.48 193.32 54675.97 88888.00 2015-04-02 05:55:39.375 092 12531.52 193.30 54675.95 88888.00 2015-04-02 05:55:39.500 092 12531.52 193.35 54675.95 88888.00 2015-04-02 05:55:39.625 092 12531.48 193.32 54675.95 88888.00 2015-04-02 05:55:39.750 092 12531.52 193.35 54675.95 88888.00 2015-04-02 05:55:39.875 092 12531.58 193.32 54675.95 88888.00 2015-04-02 05:55:40.000 092 12531.50 193.28 54675.93 88888.00 2015-04-02 05:55:40.125 092 12531.40 193.30 54675.95 88888.00 2015-04-02 05:55:40.250 092 12531.38 193.30 54675.97 88888.00 2015-04-02 05:55:40.375 092 12531.42 193.35 54675.95 88888.00 2015-04-02 05:55:40.500 092 12531.45 193.35 54675.97 88888.00 2015-04-02 05:55:40.625 092 12531.40 193.35 54675.95 88888.00 2015-04-02 05:55:40.750 092 12531.40 193.32 54675.95 88888.00 2015-04-02 05:55:40.875 092 12531.42 193.32 54675.97 88888.00 2015-04-02 05:55:41.000 092 12531.48 193.30 54675.93 88888.00 2015-04-02 05:55:41.125 092 12531.48 193.28 54675.95 88888.00 2015-04-02 05:55:41.250 092 12531.48 193.30 54675.97 88888.00 2015-04-02 05:55:41.375 092 12531.45 193.35 54675.97 88888.00 2015-04-02 05:55:41.500 092 12531.40 193.38 54675.97 88888.00 2015-04-02 05:55:41.625 092 12531.42 193.35 54675.95 88888.00 2015-04-02 05:55:41.750 092 12531.45 193.32 54675.95 88888.00 2015-04-02 05:55:41.875 092 12531.50 193.30 54676.00 88888.00 2015-04-02 05:55:42.000 092 12531.58 193.35 54676.00 88888.00 2015-04-02 05:55:42.125 092 12531.50 193.35 54676.00 88888.00 2015-04-02 05:55:42.250 092 12531.45 193.35 54675.97 88888.00 2015-04-02 05:55:42.375 092 12531.50 193.35 54675.97 88888.00 2015-04-02 05:55:42.500 092 12531.50 193.32 54675.97 88888.00 2015-04-02 05:55:42.625 092 12531.42 193.32 54676.00 88888.00 2015-04-02 05:55:42.750 092 12531.42 193.38 54675.97 88888.00 2015-04-02 05:55:42.875 092 12531.48 193.35 54676.00 88888.00 2015-04-02 05:55:43.000 092 12531.55 193.35 54676.00 88888.00 2015-04-02 05:55:43.125 092 12531.55 193.38 54676.00 88888.00 2015-04-02 05:55:43.250 092 12531.58 193.35 54676.00 88888.00 2015-04-02 05:55:43.375 092 12531.58 193.38 54676.00 88888.00 2015-04-02 05:55:43.500 092 12531.50 193.40 54676.03 88888.00 2015-04-02 05:55:43.625 092 12531.50 193.38 54676.00 88888.00 2015-04-02 05:55:43.750 092 12531.52 193.40 54676.00 88888.00 2015-04-02 05:55:43.875 092 12531.58 193.40 54675.97 88888.00 2015-04-02 05:55:44.000 092 12531.58 193.40 54675.97 88888.00 2015-04-02 05:55:44.125 092 12531.50 193.35 54675.97 88888.00 2015-04-02 05:55:44.250 092 12531.48 193.35 54675.95 88888.00 2015-04-02 05:55:44.375 092 12531.58 193.35 54675.95 88888.00 2015-04-02 05:55:44.500 092 12531.60 193.38 54675.97 88888.00 2015-04-02 05:55:44.625 092 12531.60 193.40 54675.97 88888.00 2015-04-02 05:55:44.750 092 12531.50 193.40 54675.97 88888.00 2015-04-02 05:55:44.875 092 12531.50 193.38 54675.97 88888.00 2015-04-02 05:55:45.000 092 12531.52 193.38 54675.95 88888.00 2015-04-02 05:55:45.125 092 12531.52 193.38 54675.95 88888.00 2015-04-02 05:55:45.250 092 12531.52 193.40 54675.97 88888.00 2015-04-02 05:55:45.375 092 12531.55 193.40 54675.97 88888.00 2015-04-02 05:55:45.500 092 12531.52 193.43 54675.95 88888.00 2015-04-02 05:55:45.625 092 12531.48 193.38 54675.95 88888.00 2015-04-02 05:55:45.750 092 12531.48 193.35 54675.95 88888.00 2015-04-02 05:55:45.875 092 12531.50 193.38 54675.95 88888.00 2015-04-02 05:55:46.000 092 12531.50 193.35 54675.95 88888.00 2015-04-02 05:55:46.125 092 12531.52 193.43 54676.00 88888.00 2015-04-02 05:55:46.250 092 12531.55 193.45 54675.97 88888.00 2015-04-02 05:55:46.375 092 12531.62 193.40 54675.95 88888.00 2015-04-02 05:55:46.500 092 12531.55 193.38 54675.95 88888.00 2015-04-02 05:55:46.625 092 12531.55 193.40 54675.97 88888.00 2015-04-02 05:55:46.750 092 12531.52 193.40 54675.95 88888.00 2015-04-02 05:55:46.875 092 12531.48 193.40 54675.95 88888.00 2015-04-02 05:55:47.000 092 12531.50 193.40 54675.97 88888.00 2015-04-02 05:55:47.125 092 12531.50 193.40 54675.97 88888.00 2015-04-02 05:55:47.250 092 12531.50 193.40 54675.97 88888.00 2015-04-02 05:55:47.375 092 12531.52 193.43 54675.95 88888.00 2015-04-02 05:55:47.500 092 12531.58 193.43 54675.97 88888.00 2015-04-02 05:55:47.625 092 12531.60 193.45 54675.95 88888.00 2015-04-02 05:55:47.750 092 12531.58 193.45 54675.97 88888.00 2015-04-02 05:55:47.875 092 12531.55 193.45 54675.95 88888.00 2015-04-02 05:55:48.000 092 12531.52 193.43 54675.93 88888.00 2015-04-02 05:55:48.125 092 12531.52 193.43 54675.90 88888.00 2015-04-02 05:55:48.250 092 12531.55 193.45 54675.95 88888.00 2015-04-02 05:55:48.375 092 12531.60 193.47 54675.97 88888.00 2015-04-02 05:55:48.500 092 12531.58 193.43 54675.95 88888.00 2015-04-02 05:55:48.625 092 12531.58 193.45 54675.95 88888.00 2015-04-02 05:55:48.750 092 12531.58 193.45 54675.95 88888.00 2015-04-02 05:55:48.875 092 12531.62 193.45 54675.97 88888.00 2015-04-02 05:55:49.000 092 12531.65 193.45 54675.97 88888.00 2015-04-02 05:55:49.125 092 12531.58 193.45 54676.00 88888.00 2015-04-02 05:55:49.250 092 12531.52 193.45 54676.00 88888.00 2015-04-02 05:55:49.375 092 12531.58 193.43 54676.00 88888.00 2015-04-02 05:55:49.500 092 12531.58 193.43 54676.00 88888.00 2015-04-02 05:55:49.625 092 12531.58 193.43 54676.00 88888.00 2015-04-02 05:55:49.750 092 12531.55 193.45 54676.00 88888.00 2015-04-02 05:55:49.875 092 12531.60 193.45 54675.97 88888.00 2015-04-02 05:55:50.000 092 12531.67 193.43 54676.00 88888.00 2015-04-02 05:55:50.125 092 12531.60 193.47 54675.97 88888.00 2015-04-02 05:55:50.250 092 12531.55 193.45 54675.97 88888.00 2015-04-02 05:55:50.375 092 12531.55 193.45 54676.00 88888.00 2015-04-02 05:55:50.500 092 12531.55 193.43 54675.93 88888.00 2015-04-02 05:55:50.625 092 12531.52 193.45 54675.97 88888.00 2015-04-02 05:55:50.750 092 12531.50 193.43 54675.95 88888.00 2015-04-02 05:55:50.875 092 12531.50 193.43 54675.95 88888.00 2015-04-02 05:55:51.000 092 12531.55 193.43 54675.95 88888.00 2015-04-02 05:55:51.125 092 12531.55 193.45 54675.93 88888.00 2015-04-02 05:55:51.250 092 12531.52 193.45 54675.97 88888.00 2015-04-02 05:55:51.375 092 12531.60 193.47 54675.97 88888.00 2015-04-02 05:55:51.500 092 12531.60 193.45 54675.95 88888.00 2015-04-02 05:55:51.625 092 12531.55 193.45 54675.95 88888.00 2015-04-02 05:55:51.750 092 12531.55 193.47 54676.00 88888.00 2015-04-02 05:55:51.875 092 12531.60 193.47 54675.95 88888.00 2015-04-02 05:55:52.000 092 12531.62 193.45 54675.95 88888.00 2015-04-02 05:55:52.125 092 12531.62 193.47 54675.97 88888.00 2015-04-02 05:55:52.250 092 12531.60 193.47 54675.97 88888.00 2015-04-02 05:55:52.375 092 12531.62 193.47 54675.97 88888.00 2015-04-02 05:55:52.500 092 12531.65 193.47 54675.97 88888.00 2015-04-02 05:55:52.625 092 12531.67 193.50 54675.97 88888.00 2015-04-02 05:55:52.750 092 12531.65 193.47 54675.95 88888.00 2015-04-02 05:55:52.875 092 12531.67 193.45 54675.95 88888.00 2015-04-02 05:55:53.000 092 12531.67 193.47 54675.95 88888.00 2015-04-02 05:55:53.125 092 12531.60 193.47 54675.97 88888.00 2015-04-02 05:55:53.250 092 12531.58 193.47 54675.97 88888.00 2015-04-02 05:55:53.375 092 12531.60 193.47 54675.95 88888.00 2015-04-02 05:55:53.500 092 12531.60 193.47 54675.95 88888.00 2015-04-02 05:55:53.625 092 12531.62 193.45 54675.93 88888.00 2015-04-02 05:55:53.750 092 12531.65 193.45 54675.95 88888.00 2015-04-02 05:55:53.875 092 12531.70 193.45 54675.97 88888.00 2015-04-02 05:55:54.000 092 12531.73 193.43 54675.95 88888.00 2015-04-02 05:55:54.125 092 12531.67 193.43 54675.93 88888.00 2015-04-02 05:55:54.250 092 12531.65 193.47 54675.95 88888.00 2015-04-02 05:55:54.375 092 12531.73 193.50 54675.97 88888.00 2015-04-02 05:55:54.500 092 12531.70 193.47 54675.97 88888.00 2015-04-02 05:55:54.625 092 12531.67 193.50 54675.97 88888.00 2015-04-02 05:55:54.750 092 12531.70 193.50 54675.97 88888.00 2015-04-02 05:55:54.875 092 12531.70 193.50 54675.97 88888.00 2015-04-02 05:55:55.000 092 12531.75 193.45 54675.95 88888.00 2015-04-02 05:55:55.125 092 12531.73 193.50 54675.95 88888.00 2015-04-02 05:55:55.250 092 12531.65 193.47 54675.97 88888.00 2015-04-02 05:55:55.375 092 12531.60 193.47 54675.95 88888.00 2015-04-02 05:55:55.500 092 12531.58 193.47 54675.95 88888.00 2015-04-02 05:55:55.625 092 12531.67 193.53 54675.95 88888.00 2015-04-02 05:55:55.750 092 12531.70 193.53 54675.95 88888.00 2015-04-02 05:55:55.875 092 12531.65 193.53 54675.95 88888.00 2015-04-02 05:55:56.000 092 12531.65 193.47 54675.95 88888.00 2015-04-02 05:55:56.125 092 12531.65 193.50 54675.95 88888.00 2015-04-02 05:55:56.250 092 12531.67 193.50 54675.95 88888.00 2015-04-02 05:55:56.375 092 12531.70 193.50 54675.95 88888.00 2015-04-02 05:55:56.500 092 12531.67 193.47 54675.95 88888.00 2015-04-02 05:55:56.625 092 12531.62 193.50 54675.93 88888.00 2015-04-02 05:55:56.750 092 12531.62 193.50 54675.95 88888.00 2015-04-02 05:55:56.875 092 12531.67 193.50 54675.93 88888.00 2015-04-02 05:55:57.000 092 12531.73 193.53 54675.95 88888.00 2015-04-02 05:55:57.125 092 12531.70 193.55 54675.95 88888.00 2015-04-02 05:55:57.250 092 12531.65 193.55 54675.97 88888.00 2015-04-02 05:55:57.375 092 12531.65 193.57 54675.95 88888.00 2015-04-02 05:55:57.500 092 12531.67 193.55 54675.95 88888.00 2015-04-02 05:55:57.625 092 12531.67 193.55 54675.90 88888.00 2015-04-02 05:55:57.750 092 12531.62 193.53 54675.90 88888.00 2015-04-02 05:55:57.875 092 12531.65 193.50 54675.93 88888.00 2015-04-02 05:55:58.000 092 12531.65 193.55 54675.95 88888.00 2015-04-02 05:55:58.125 092 12531.62 193.57 54676.00 88888.00 2015-04-02 05:55:58.250 092 12531.62 193.55 54675.97 88888.00 2015-04-02 05:55:58.375 092 12531.58 193.53 54675.97 88888.00 2015-04-02 05:55:58.500 092 12531.55 193.53 54675.95 88888.00 2015-04-02 05:55:58.625 092 12531.62 193.53 54675.95 88888.00 2015-04-02 05:55:58.750 092 12531.60 193.53 54675.97 88888.00 2015-04-02 05:55:58.875 092 12531.65 193.50 54675.97 88888.00 2015-04-02 05:55:59.000 092 12531.73 193.50 54675.95 88888.00 2015-04-02 05:55:59.125 092 12531.70 193.50 54675.95 88888.00 2015-04-02 05:55:59.250 092 12531.62 193.53 54675.95 88888.00 2015-04-02 05:55:59.375 092 12531.62 193.55 54675.95 88888.00 2015-04-02 05:55:59.500 092 12531.62 193.53 54675.93 88888.00 2015-04-02 05:55:59.625 092 12531.65 193.50 54675.93 88888.00 2015-04-02 05:55:59.750 092 12531.67 193.47 54675.93 88888.00 2015-04-02 05:55:59.875 092 12531.62 193.53 54675.95 88888.00 2015-04-02 05:56:00.000 092 12531.62 193.55 54675.95 88888.00 2015-04-02 05:56:00.125 092 12531.67 193.55 54675.95 88888.00 2015-04-02 05:56:00.250 092 12531.67 193.53 54675.97 88888.00 2015-04-02 05:56:00.375 092 12531.65 193.50 54675.95 88888.00 2015-04-02 05:56:00.500 092 12531.65 193.47 54675.95 88888.00 2015-04-02 05:56:00.625 092 12531.65 193.53 54675.95 88888.00 2015-04-02 05:56:00.750 092 12531.70 193.50 54675.95 88888.00 2015-04-02 05:56:00.875 092 12531.62 193.50 54675.93 88888.00 2015-04-02 05:56:01.000 092 12531.65 193.50 54675.93 88888.00 2015-04-02 05:56:01.125 092 12531.70 193.55 54675.95 88888.00 2015-04-02 05:56:01.250 092 12531.70 193.55 54675.95 88888.00 2015-04-02 05:56:01.375 092 12531.62 193.55 54675.93 88888.00 2015-04-02 05:56:01.500 092 12531.60 193.53 54675.93 88888.00 2015-04-02 05:56:01.625 092 12531.70 193.55 54675.93 88888.00 2015-04-02 05:56:01.750 092 12531.73 193.55 54675.95 88888.00 2015-04-02 05:56:01.875 092 12531.75 193.57 54675.95 88888.00 2015-04-02 05:56:02.000 092 12531.75 193.57 54675.93 88888.00 2015-04-02 05:56:02.125 092 12531.77 193.60 54675.93 88888.00 2015-04-02 05:56:02.250 092 12531.73 193.60 54675.95 88888.00 2015-04-02 05:56:02.375 092 12531.70 193.60 54675.95 88888.00 2015-04-02 05:56:02.500 092 12531.65 193.60 54675.95 88888.00 2015-04-02 05:56:02.625 092 12531.60 193.57 54675.93 88888.00 2015-04-02 05:56:02.750 092 12531.62 193.55 54675.95 88888.00 2015-04-02 05:56:02.875 092 12531.62 193.55 54675.93 88888.00 2015-04-02 05:56:03.000 092 12531.65 193.55 54675.90 88888.00 2015-04-02 05:56:03.125 092 12531.65 193.57 54675.95 88888.00 2015-04-02 05:56:03.250 092 12531.65 193.60 54675.97 88888.00 2015-04-02 05:56:03.375 092 12531.67 193.60 54675.97 88888.00 2015-04-02 05:56:03.500 092 12531.73 193.57 54675.97 88888.00 2015-04-02 05:56:03.625 092 12531.77 193.60 54675.95 88888.00 2015-04-02 05:56:03.750 092 12531.75 193.60 54675.95 88888.00 2015-04-02 05:56:03.875 092 12531.67 193.60 54675.97 88888.00 2015-04-02 05:56:04.000 092 12531.65 193.60 54675.95 88888.00 2015-04-02 05:56:04.125 092 12531.65 193.60 54675.95 88888.00 2015-04-02 05:56:04.250 092 12531.67 193.60 54675.95 88888.00 2015-04-02 05:56:04.375 092 12531.70 193.60 54675.93 88888.00 2015-04-02 05:56:04.500 092 12531.70 193.62 54675.93 88888.00 2015-04-02 05:56:04.625 092 12531.67 193.62 54675.93 88888.00 2015-04-02 05:56:04.750 092 12531.67 193.62 54675.93 88888.00 2015-04-02 05:56:04.875 092 12531.70 193.62 54675.95 88888.00 2015-04-02 05:56:05.000 092 12531.67 193.60 54675.93 88888.00 2015-04-02 05:56:05.125 092 12531.67 193.60 54675.93 88888.00 2015-04-02 05:56:05.250 092 12531.73 193.60 54675.93 88888.00 2015-04-02 05:56:05.375 092 12531.75 193.60 54675.95 88888.00 2015-04-02 05:56:05.500 092 12531.70 193.57 54675.95 88888.00 2015-04-02 05:56:05.625 092 12531.77 193.57 54675.95 88888.00 2015-04-02 05:56:05.750 092 12531.75 193.60 54675.95 88888.00 2015-04-02 05:56:05.875 092 12531.73 193.62 54675.95 88888.00 2015-04-02 05:56:06.000 092 12531.73 193.65 54675.95 88888.00 2015-04-02 05:56:06.125 092 12531.70 193.65 54675.93 88888.00 2015-04-02 05:56:06.250 092 12531.65 193.60 54675.93 88888.00 2015-04-02 05:56:06.375 092 12531.67 193.60 54675.93 88888.00 2015-04-02 05:56:06.500 092 12531.65 193.62 54675.95 88888.00 2015-04-02 05:56:06.625 092 12531.58 193.62 54675.95 88888.00 2015-04-02 05:56:06.750 092 12531.58 193.62 54675.93 88888.00 2015-04-02 05:56:06.875 092 12531.62 193.62 54675.95 88888.00 2015-04-02 05:56:07.000 092 12531.67 193.65 54675.95 88888.00 2015-04-02 05:56:07.125 092 12531.75 193.62 54675.95 88888.00 2015-04-02 05:56:07.250 092 12531.65 193.60 54675.95 88888.00 2015-04-02 05:56:07.375 092 12531.62 193.65 54675.97 88888.00 2015-04-02 05:56:07.500 092 12531.67 193.60 54675.93 88888.00 2015-04-02 05:56:07.625 092 12531.70 193.60 54675.95 88888.00 2015-04-02 05:56:07.750 092 12531.73 193.62 54675.95 88888.00 2015-04-02 05:56:07.875 092 12531.73 193.65 54675.93 88888.00 2015-04-02 05:56:08.000 092 12531.65 193.65 54675.93 88888.00 2015-04-02 05:56:08.125 092 12531.62 193.62 54675.90 88888.00 2015-04-02 05:56:08.250 092 12531.62 193.60 54675.88 88888.00 2015-04-02 05:56:08.375 092 12531.67 193.60 54675.90 88888.00 2015-04-02 05:56:08.500 092 12531.73 193.62 54675.93 88888.00 2015-04-02 05:56:08.625 092 12531.75 193.62 54675.93 88888.00 2015-04-02 05:56:08.750 092 12531.70 193.65 54675.95 88888.00 2015-04-02 05:56:08.875 092 12531.65 193.68 54675.95 88888.00 2015-04-02 05:56:09.000 092 12531.70 193.65 54675.93 88888.00 2015-04-02 05:56:09.125 092 12531.73 193.65 54675.93 88888.00 2015-04-02 05:56:09.250 092 12531.73 193.65 54675.90 88888.00 2015-04-02 05:56:09.375 092 12531.70 193.65 54675.90 88888.00 2015-04-02 05:56:09.500 092 12531.62 193.62 54675.93 88888.00 2015-04-02 05:56:09.625 092 12531.67 193.65 54675.93 88888.00 2015-04-02 05:56:09.750 092 12531.70 193.68 54675.93 88888.00 2015-04-02 05:56:09.875 092 12531.73 193.65 54675.93 88888.00 2015-04-02 05:56:10.000 092 12531.70 193.62 54675.93 88888.00 2015-04-02 05:56:10.125 092 12531.67 193.62 54675.95 88888.00 2015-04-02 05:56:10.250 092 12531.67 193.60 54675.97 88888.00 2015-04-02 05:56:10.375 092 12531.67 193.62 54675.95 88888.00 2015-04-02 05:56:10.500 092 12531.65 193.65 54675.95 88888.00 2015-04-02 05:56:10.625 092 12531.67 193.68 54675.95 88888.00 2015-04-02 05:56:10.750 092 12531.73 193.65 54675.93 88888.00 2015-04-02 05:56:10.875 092 12531.75 193.65 54675.93 88888.00 2015-04-02 05:56:11.000 092 12531.80 193.65 54675.90 88888.00 2015-04-02 05:56:11.125 092 12531.80 193.68 54675.93 88888.00 2015-04-02 05:56:11.250 092 12531.73 193.68 54675.95 88888.00 2015-04-02 05:56:11.375 092 12531.75 193.68 54675.95 88888.00 2015-04-02 05:56:11.500 092 12531.75 193.68 54675.95 88888.00 2015-04-02 05:56:11.625 092 12531.73 193.65 54675.97 88888.00 2015-04-02 05:56:11.750 092 12531.75 193.68 54675.97 88888.00 2015-04-02 05:56:11.875 092 12531.80 193.70 54675.97 88888.00 2015-04-02 05:56:12.000 092 12531.83 193.70 54675.95 88888.00 2015-04-02 05:56:12.125 092 12531.77 193.70 54675.95 88888.00 2015-04-02 05:56:12.250 092 12531.70 193.68 54675.97 88888.00 2015-04-02 05:56:12.375 092 12531.62 193.68 54675.95 88888.00 2015-04-02 05:56:12.500 092 12531.62 193.68 54675.95 88888.00 2015-04-02 05:56:12.625 092 12531.70 193.70 54675.95 88888.00 2015-04-02 05:56:12.750 092 12531.70 193.75 54675.97 88888.00 2015-04-02 05:56:12.875 092 12531.67 193.75 54675.97 88888.00 2015-04-02 05:56:13.000 092 12531.67 193.75 54675.97 88888.00 2015-04-02 05:56:13.125 092 12531.70 193.72 54675.97 88888.00 2015-04-02 05:56:13.250 092 12531.67 193.70 54675.97 88888.00 2015-04-02 05:56:13.375 092 12531.73 193.75 54675.97 88888.00 2015-04-02 05:56:13.500 092 12531.70 193.78 54675.95 88888.00 2015-04-02 05:56:13.625 092 12531.70 193.80 54675.97 88888.00 2015-04-02 05:56:13.750 092 12531.70 193.78 54675.97 88888.00 2015-04-02 05:56:13.875 092 12531.70 193.72 54675.95 88888.00 2015-04-02 05:56:14.000 092 12531.70 193.75 54675.95 88888.00 2015-04-02 05:56:14.125 092 12531.70 193.75 54675.90 88888.00 2015-04-02 05:56:14.250 092 12531.70 193.70 54675.93 88888.00 2015-04-02 05:56:14.375 092 12531.77 193.72 54675.93 88888.00 2015-04-02 05:56:14.500 092 12531.75 193.72 54675.95 88888.00 2015-04-02 05:56:14.625 092 12531.73 193.72 54675.95 88888.00 2015-04-02 05:56:14.750 092 12531.65 193.75 54675.95 88888.00 2015-04-02 05:56:14.875 092 12531.67 193.78 54675.95 88888.00 2015-04-02 05:56:15.000 092 12531.73 193.75 54675.97 88888.00 2015-04-02 05:56:15.125 092 12531.80 193.78 54675.97 88888.00 2015-04-02 05:56:15.250 092 12531.77 193.78 54675.95 88888.00 2015-04-02 05:56:15.375 092 12531.80 193.78 54675.95 88888.00 2015-04-02 05:56:15.500 092 12531.80 193.78 54675.97 88888.00 2015-04-02 05:56:15.625 092 12531.75 193.78 54675.97 88888.00 2015-04-02 05:56:15.750 092 12531.73 193.80 54676.00 88888.00 2015-04-02 05:56:15.875 092 12531.75 193.80 54675.97 88888.00 2015-04-02 05:56:16.000 092 12531.77 193.78 54675.95 88888.00 2015-04-02 05:56:16.125 092 12531.75 193.82 54675.95 88888.00 2015-04-02 05:56:16.250 092 12531.65 193.78 54675.93 88888.00 2015-04-02 05:56:16.375 092 12531.65 193.78 54675.93 88888.00 2015-04-02 05:56:16.500 092 12531.67 193.78 54675.95 88888.00 2015-04-02 05:56:16.625 092 12531.73 193.78 54675.95 88888.00 2015-04-02 05:56:16.750 092 12531.75 193.75 54675.95 88888.00 2015-04-02 05:56:16.875 092 12531.80 193.80 54675.97 88888.00 2015-04-02 05:56:17.000 092 12531.77 193.80 54675.97 88888.00 2015-04-02 05:56:17.125 092 12531.73 193.78 54675.95 88888.00 2015-04-02 05:56:17.250 092 12531.65 193.75 54676.00 88888.00 2015-04-02 05:56:17.375 092 12531.70 193.80 54676.00 88888.00 2015-04-02 05:56:17.500 092 12531.67 193.78 54675.97 88888.00 2015-04-02 05:56:17.625 092 12531.73 193.80 54675.97 88888.00 2015-04-02 05:56:17.750 092 12531.77 193.80 54675.97 88888.00 2015-04-02 05:56:17.875 092 12531.80 193.80 54675.95 88888.00 2015-04-02 05:56:18.000 092 12531.83 193.78 54675.95 88888.00 2015-04-02 05:56:18.125 092 12531.77 193.78 54675.97 88888.00 2015-04-02 05:56:18.250 092 12531.73 193.78 54675.95 88888.00 2015-04-02 05:56:18.375 092 12531.75 193.85 54675.97 88888.00 2015-04-02 05:56:18.500 092 12531.83 193.88 54675.97 88888.00 2015-04-02 05:56:18.625 092 12531.85 193.88 54675.97 88888.00 2015-04-02 05:56:18.750 092 12531.85 193.82 54675.95 88888.00 2015-04-02 05:56:18.875 092 12531.80 193.80 54675.95 88888.00 2015-04-02 05:56:19.000 092 12531.83 193.80 54675.95 88888.00 2015-04-02 05:56:19.125 092 12531.90 193.82 54675.95 88888.00 2015-04-02 05:56:19.250 092 12531.85 193.80 54675.97 88888.00 2015-04-02 05:56:19.375 092 12531.83 193.82 54675.95 88888.00 2015-04-02 05:56:19.500 092 12531.80 193.82 54675.97 88888.00 2015-04-02 05:56:19.625 092 12531.80 193.80 54675.97 88888.00 2015-04-02 05:56:19.750 092 12531.75 193.80 54675.97 88888.00 2015-04-02 05:56:19.875 092 12531.75 193.80 54675.95 88888.00 2015-04-02 05:56:20.000 092 12531.77 193.82 54675.95 88888.00 2015-04-02 05:56:20.125 092 12531.80 193.85 54676.00 88888.00 2015-04-02 05:56:20.250 092 12531.77 193.85 54676.00 88888.00 2015-04-02 05:56:20.375 092 12531.80 193.85 54675.97 88888.00 2015-04-02 05:56:20.500 092 12531.83 193.85 54675.97 88888.00 2015-04-02 05:56:20.625 092 12531.83 193.80 54675.97 88888.00 2015-04-02 05:56:20.750 092 12531.90 193.82 54675.97 88888.00 2015-04-02 05:56:20.875 092 12531.92 193.82 54675.97 88888.00 2015-04-02 05:56:21.000 092 12531.92 193.80 54675.95 88888.00 2015-04-02 05:56:21.125 092 12531.90 193.85 54675.97 88888.00 2015-04-02 05:56:21.250 092 12531.85 193.82 54676.00 88888.00 2015-04-02 05:56:21.375 092 12531.90 193.85 54676.00 88888.00 2015-04-02 05:56:21.500 092 12531.90 193.85 54676.03 88888.00 2015-04-02 05:56:21.625 092 12531.90 193.85 54675.97 88888.00 2015-04-02 05:56:21.750 092 12531.90 193.82 54675.97 88888.00 2015-04-02 05:56:21.875 092 12531.88 193.85 54675.95 88888.00 2015-04-02 05:56:22.000 092 12531.88 193.82 54675.95 88888.00 2015-04-02 05:56:22.125 092 12531.85 193.82 54675.95 88888.00 2015-04-02 05:56:22.250 092 12531.75 193.82 54675.95 88888.00 2015-04-02 05:56:22.375 092 12531.77 193.85 54675.97 88888.00 2015-04-02 05:56:22.500 092 12531.83 193.85 54675.97 88888.00 2015-04-02 05:56:22.625 092 12531.85 193.85 54675.97 88888.00 2015-04-02 05:56:22.750 092 12531.90 193.85 54675.95 88888.00 2015-04-02 05:56:22.875 092 12531.90 193.82 54675.95 88888.00 2015-04-02 05:56:23.000 092 12531.80 193.82 54675.95 88888.00 2015-04-02 05:56:23.125 092 12531.80 193.82 54675.97 88888.00 2015-04-02 05:56:23.250 092 12531.90 193.80 54675.95 88888.00 2015-04-02 05:56:23.375 092 12531.98 193.82 54675.90 88888.00 2015-04-02 05:56:23.500 092 12531.92 193.82 54675.90 88888.00 2015-04-02 05:56:23.625 092 12531.92 193.82 54675.93 88888.00 2015-04-02 05:56:23.750 092 12531.88 193.85 54675.93 88888.00 2015-04-02 05:56:23.875 092 12531.88 193.80 54675.93 88888.00 2015-04-02 05:56:24.000 092 12531.90 193.82 54675.93 88888.00 2015-04-02 05:56:24.125 092 12531.95 193.85 54675.95 88888.00 2015-04-02 05:56:24.250 092 12531.98 193.85 54675.95 88888.00 2015-04-02 05:56:24.375 092 12531.98 193.90 54675.95 88888.00 2015-04-02 05:56:24.500 092 12531.92 193.85 54675.95 88888.00 2015-04-02 05:56:24.625 092 12531.98 193.82 54675.95 88888.00 2015-04-02 05:56:24.750 092 12532.00 193.80 54675.95 88888.00 2015-04-02 05:56:24.875 092 12532.00 193.82 54675.95 88888.00 2015-04-02 05:56:25.000 092 12532.05 193.85 54675.93 88888.00 2015-04-02 05:56:25.125 092 12531.98 193.82 54675.93 88888.00 2015-04-02 05:56:25.250 092 12531.88 193.80 54675.93 88888.00 2015-04-02 05:56:25.375 092 12531.92 193.82 54675.93 88888.00 2015-04-02 05:56:25.500 092 12531.92 193.80 54675.95 88888.00 2015-04-02 05:56:25.625 092 12531.92 193.80 54675.95 88888.00 2015-04-02 05:56:25.750 092 12531.98 193.80 54675.95 88888.00 2015-04-02 05:56:25.875 092 12531.95 193.85 54675.93 88888.00 2015-04-02 05:56:26.000 092 12531.98 193.82 54675.93 88888.00 2015-04-02 05:56:26.125 092 12531.95 193.82 54675.93 88888.00 2015-04-02 05:56:26.250 092 12531.85 193.78 54675.93 88888.00 2015-04-02 05:56:26.375 092 12531.92 193.75 54675.95 88888.00 2015-04-02 05:56:26.500 092 12532.05 193.82 54675.97 88888.00 2015-04-02 05:56:26.625 092 12532.00 193.82 54675.95 88888.00 2015-04-02 05:56:26.750 092 12531.92 193.78 54675.95 88888.00 2015-04-02 05:56:26.875 092 12531.90 193.78 54675.93 88888.00 2015-04-02 05:56:27.000 092 12531.92 193.78 54675.90 88888.00 2015-04-02 05:56:27.125 092 12531.92 193.78 54675.93 88888.00 2015-04-02 05:56:27.250 092 12531.88 193.75 54675.93 88888.00 2015-04-02 05:56:27.375 092 12531.92 193.78 54675.95 88888.00 2015-04-02 05:56:27.500 092 12531.95 193.78 54675.93 88888.00 2015-04-02 05:56:27.625 092 12531.88 193.78 54675.95 88888.00 2015-04-02 05:56:27.750 092 12531.80 193.75 54675.95 88888.00 2015-04-02 05:56:27.875 092 12531.80 193.75 54675.95 88888.00 2015-04-02 05:56:28.000 092 12531.85 193.78 54675.93 88888.00 2015-04-02 05:56:28.125 092 12531.90 193.80 54675.95 88888.00 2015-04-02 05:56:28.250 092 12531.90 193.75 54675.95 88888.00 2015-04-02 05:56:28.375 092 12531.90 193.75 54675.97 88888.00 2015-04-02 05:56:28.500 092 12531.90 193.75 54675.97 88888.00 2015-04-02 05:56:28.625 092 12531.92 193.75 54675.97 88888.00 2015-04-02 05:56:28.750 092 12531.95 193.75 54675.97 88888.00 2015-04-02 05:56:28.875 092 12531.98 193.75 54675.97 88888.00 2015-04-02 05:56:29.000 092 12532.02 193.75 54675.97 88888.00 2015-04-02 05:56:29.125 092 12532.00 193.75 54676.00 88888.00 2015-04-02 05:56:29.250 092 12531.98 193.72 54675.97 88888.00 2015-04-02 05:56:29.375 092 12531.98 193.72 54675.97 88888.00 2015-04-02 05:56:29.500 092 12531.95 193.72 54675.97 88888.00 2015-04-02 05:56:29.625 092 12531.85 193.75 54675.97 88888.00 2015-04-02 05:56:29.750 092 12531.83 193.78 54675.95 88888.00 2015-04-02 05:56:29.875 092 12531.88 193.80 54675.97 88888.00 2015-04-02 05:56:30.000 092 12531.95 193.75 54675.95 88888.00 2015-04-02 05:56:30.125 092 12531.98 193.75 54675.97 88888.00 2015-04-02 05:56:30.250 092 12532.00 193.72 54675.97 88888.00 2015-04-02 05:56:30.375 092 12531.95 193.75 54675.95 88888.00 2015-04-02 05:56:30.500 092 12531.92 193.72 54675.95 88888.00 2015-04-02 05:56:30.625 092 12531.90 193.70 54675.95 88888.00 2015-04-02 05:56:30.750 092 12531.85 193.75 54675.97 88888.00 2015-04-02 05:56:30.875 092 12531.83 193.75 54675.97 88888.00 2015-04-02 05:56:31.000 092 12531.90 193.72 54675.97 88888.00 2015-04-02 05:56:31.125 092 12531.90 193.72 54675.97 88888.00 2015-04-02 05:56:31.250 092 12531.80 193.70 54675.97 88888.00 2015-04-02 05:56:31.375 092 12531.83 193.70 54675.95 88888.00 2015-04-02 05:56:31.500 092 12531.88 193.72 54675.97 88888.00 2015-04-02 05:56:31.625 092 12531.92 193.75 54675.97 88888.00 2015-04-02 05:56:31.750 092 12531.90 193.70 54675.95 88888.00 2015-04-02 05:56:31.875 092 12531.90 193.68 54675.97 88888.00 2015-04-02 05:56:32.000 092 12531.88 193.72 54675.97 88888.00 2015-04-02 05:56:32.125 092 12531.85 193.68 54676.00 88888.00 2015-04-02 05:56:32.250 092 12531.85 193.65 54676.00 88888.00 2015-04-02 05:56:32.375 092 12531.85 193.62 54676.00 88888.00 2015-04-02 05:56:32.500 092 12531.88 193.68 54675.97 88888.00 2015-04-02 05:56:32.625 092 12531.85 193.68 54675.97 88888.00 2015-04-02 05:56:32.750 092 12531.77 193.68 54675.97 88888.00 2015-04-02 05:56:32.875 092 12531.80 193.68 54675.97 88888.00 2015-04-02 05:56:33.000 092 12531.80 193.68 54675.97 88888.00 2015-04-02 05:56:33.125 092 12531.83 193.68 54676.00 88888.00 2015-04-02 05:56:33.250 092 12531.80 193.62 54675.97 88888.00 2015-04-02 05:56:33.375 092 12531.80 193.65 54675.95 88888.00 2015-04-02 05:56:33.500 092 12531.75 193.65 54675.95 88888.00 2015-04-02 05:56:33.625 092 12531.80 193.62 54675.97 88888.00 2015-04-02 05:56:33.750 092 12531.80 193.62 54675.97 88888.00 2015-04-02 05:56:33.875 092 12531.80 193.62 54675.97 88888.00 2015-04-02 05:56:34.000 092 12531.80 193.65 54676.00 88888.00 2015-04-02 05:56:34.125 092 12531.75 193.65 54676.00 88888.00 2015-04-02 05:56:34.250 092 12531.75 193.62 54675.97 88888.00 2015-04-02 05:56:34.375 092 12531.77 193.65 54675.97 88888.00 2015-04-02 05:56:34.500 092 12531.75 193.65 54675.97 88888.00 2015-04-02 05:56:34.625 092 12531.67 193.68 54676.00 88888.00 2015-04-02 05:56:34.750 092 12531.67 193.68 54675.97 88888.00 2015-04-02 05:56:34.875 092 12531.67 193.68 54675.97 88888.00 2015-04-02 05:56:35.000 092 12531.67 193.70 54675.97 88888.00 2015-04-02 05:56:35.125 092 12531.70 193.68 54676.00 88888.00 2015-04-02 05:56:35.250 092 12531.70 193.65 54676.00 88888.00 2015-04-02 05:56:35.375 092 12531.70 193.68 54676.03 88888.00 2015-04-02 05:56:35.500 092 12531.73 193.70 54676.00 88888.00 2015-04-02 05:56:35.625 092 12531.67 193.70 54675.97 88888.00 2015-04-02 05:56:35.750 092 12531.70 193.68 54675.97 88888.00 2015-04-02 05:56:35.875 092 12531.70 193.70 54675.95 88888.00 2015-04-02 05:56:36.000 092 12531.73 193.70 54675.95 88888.00 2015-04-02 05:56:36.125 092 12531.73 193.70 54675.97 88888.00 2015-04-02 05:56:36.250 092 12531.75 193.68 54675.97 88888.00 2015-04-02 05:56:36.375 092 12531.83 193.65 54675.97 88888.00 2015-04-02 05:56:36.500 092 12531.85 193.68 54675.97 88888.00 2015-04-02 05:56:36.625 092 12531.85 193.68 54676.00 88888.00 2015-04-02 05:56:36.750 092 12531.80 193.68 54676.00 88888.00 2015-04-02 05:56:36.875 092 12531.75 193.68 54675.97 88888.00 2015-04-02 05:56:37.000 092 12531.80 193.70 54675.95 88888.00 2015-04-02 05:56:37.125 092 12531.77 193.72 54675.97 88888.00 2015-04-02 05:56:37.250 092 12531.73 193.70 54675.97 88888.00 2015-04-02 05:56:37.375 092 12531.75 193.70 54676.00 88888.00 2015-04-02 05:56:37.500 092 12531.70 193.68 54675.97 88888.00 2015-04-02 05:56:37.625 092 12531.70 193.68 54675.95 88888.00 2015-04-02 05:56:37.750 092 12531.75 193.70 54676.00 88888.00 2015-04-02 05:56:37.875 092 12531.77 193.70 54676.00 88888.00 2015-04-02 05:56:38.000 092 12531.75 193.65 54675.97 88888.00 2015-04-02 05:56:38.125 092 12531.77 193.68 54675.95 88888.00 2015-04-02 05:56:38.250 092 12531.83 193.70 54675.97 88888.00 2015-04-02 05:56:38.375 092 12531.83 193.68 54675.95 88888.00 2015-04-02 05:56:38.500 092 12531.77 193.65 54675.95 88888.00 2015-04-02 05:56:38.625 092 12531.77 193.68 54675.95 88888.00 2015-04-02 05:56:38.750 092 12531.88 193.72 54675.97 88888.00 2015-04-02 05:56:38.875 092 12531.85 193.68 54675.97 88888.00 2015-04-02 05:56:39.000 092 12531.83 193.70 54675.97 88888.00 2015-04-02 05:56:39.125 092 12531.80 193.72 54676.00 88888.00 2015-04-02 05:56:39.250 092 12531.77 193.72 54676.00 88888.00 2015-04-02 05:56:39.375 092 12531.85 193.72 54676.00 88888.00 2015-04-02 05:56:39.500 092 12531.90 193.72 54676.00 88888.00 2015-04-02 05:56:39.625 092 12531.85 193.70 54675.97 88888.00 2015-04-02 05:56:39.750 092 12531.80 193.68 54675.95 88888.00 2015-04-02 05:56:39.875 092 12531.83 193.68 54675.95 88888.00 2015-04-02 05:56:40.000 092 12531.85 193.68 54675.95 88888.00 2015-04-02 05:56:40.125 092 12531.77 193.68 54675.95 88888.00 2015-04-02 05:56:40.250 092 12531.73 193.68 54675.95 88888.00 2015-04-02 05:56:40.375 092 12531.88 193.68 54675.97 88888.00 2015-04-02 05:56:40.500 092 12531.90 193.70 54675.97 88888.00 2015-04-02 05:56:40.625 092 12531.90 193.68 54675.97 88888.00 2015-04-02 05:56:40.750 092 12531.88 193.65 54676.03 88888.00 2015-04-02 05:56:40.875 092 12531.85 193.68 54676.00 88888.00 2015-04-02 05:56:41.000 092 12531.92 193.68 54676.00 88888.00 2015-04-02 05:56:41.125 092 12531.95 193.70 54676.00 88888.00 2015-04-02 05:56:41.250 092 12531.88 193.72 54675.95 88888.00 2015-04-02 05:56:41.375 092 12531.85 193.72 54675.95 88888.00 2015-04-02 05:56:41.500 092 12531.80 193.70 54675.97 88888.00 2015-04-02 05:56:41.625 092 12531.77 193.70 54676.03 88888.00 2015-04-02 05:56:41.750 092 12531.83 193.75 54676.00 88888.00 2015-04-02 05:56:41.875 092 12531.83 193.80 54676.00 88888.00 2015-04-02 05:56:42.000 092 12531.80 193.78 54675.95 88888.00 2015-04-02 05:56:42.125 092 12531.88 193.72 54675.97 88888.00 2015-04-02 05:56:42.250 092 12531.85 193.70 54675.95 88888.00 2015-04-02 05:56:42.375 092 12531.88 193.72 54675.95 88888.00 2015-04-02 05:56:42.500 092 12531.88 193.75 54675.95 88888.00 2015-04-02 05:56:42.625 092 12531.85 193.75 54675.97 88888.00 2015-04-02 05:56:42.750 092 12531.85 193.78 54675.97 88888.00 2015-04-02 05:56:42.875 092 12531.85 193.78 54675.97 88888.00 2015-04-02 05:56:43.000 092 12531.90 193.75 54675.97 88888.00 2015-04-02 05:56:43.125 092 12531.88 193.75 54675.97 88888.00 2015-04-02 05:56:43.250 092 12531.80 193.72 54675.97 88888.00 2015-04-02 05:56:43.375 092 12531.80 193.72 54675.95 88888.00 2015-04-02 05:56:43.500 092 12531.80 193.72 54675.95 88888.00 2015-04-02 05:56:43.625 092 12531.77 193.72 54675.95 88888.00 2015-04-02 05:56:43.750 092 12531.80 193.78 54675.95 88888.00 2015-04-02 05:56:43.875 092 12531.88 193.80 54675.97 88888.00 2015-04-02 05:56:44.000 092 12531.88 193.80 54676.00 88888.00 2015-04-02 05:56:44.125 092 12531.83 193.78 54676.00 88888.00 2015-04-02 05:56:44.250 092 12531.75 193.78 54676.00 88888.00 2015-04-02 05:56:44.375 092 12531.77 193.78 54676.00 88888.00 2015-04-02 05:56:44.500 092 12531.80 193.75 54676.00 88888.00 2015-04-02 05:56:44.625 092 12531.80 193.75 54676.03 88888.00 2015-04-02 05:56:44.750 092 12531.75 193.72 54676.03 88888.00 2015-04-02 05:56:44.875 092 12531.70 193.75 54676.03 88888.00 2015-04-02 05:56:45.000 092 12531.75 193.78 54676.03 88888.00 2015-04-02 05:56:45.125 092 12531.80 193.78 54676.03 88888.00 2015-04-02 05:56:45.250 092 12531.77 193.72 54676.00 88888.00 2015-04-02 05:56:45.375 092 12531.77 193.78 54676.00 88888.00 2015-04-02 05:56:45.500 092 12531.77 193.75 54676.00 88888.00 2015-04-02 05:56:45.625 092 12531.83 193.78 54676.00 88888.00 2015-04-02 05:56:45.750 092 12531.92 193.80 54675.97 88888.00 2015-04-02 05:56:45.875 092 12531.92 193.82 54676.00 88888.00 2015-04-02 05:56:46.000 092 12531.88 193.80 54675.97 88888.00 2015-04-02 05:56:46.125 092 12531.80 193.80 54676.00 88888.00 2015-04-02 05:56:46.250 092 12531.70 193.78 54676.00 88888.00 2015-04-02 05:56:46.375 092 12531.70 193.80 54675.97 88888.00 2015-04-02 05:56:46.500 092 12531.70 193.82 54676.03 88888.00 2015-04-02 05:56:46.625 092 12531.67 193.82 54676.03 88888.00 2015-04-02 05:56:46.750 092 12531.67 193.82 54676.00 88888.00 2015-04-02 05:56:46.875 092 12531.70 193.80 54675.97 88888.00 2015-04-02 05:56:47.000 092 12531.67 193.80 54675.97 88888.00 2015-04-02 05:56:47.125 092 12531.67 193.82 54676.00 88888.00 2015-04-02 05:56:47.250 092 12531.67 193.80 54676.00 88888.00 2015-04-02 05:56:47.375 092 12531.75 193.82 54676.00 88888.00 2015-04-02 05:56:47.500 092 12531.73 193.82 54676.00 88888.00 2015-04-02 05:56:47.625 092 12531.73 193.78 54675.97 88888.00 2015-04-02 05:56:47.750 092 12531.75 193.82 54676.00 88888.00 2015-04-02 05:56:47.875 092 12531.77 193.82 54675.97 88888.00 2015-04-02 05:56:48.000 092 12531.77 193.82 54675.95 88888.00 2015-04-02 05:56:48.125 092 12531.75 193.82 54675.95 88888.00 2015-04-02 05:56:48.250 092 12531.67 193.80 54675.97 88888.00 2015-04-02 05:56:48.375 092 12531.70 193.82 54675.97 88888.00 2015-04-02 05:56:48.500 092 12531.75 193.85 54676.00 88888.00 2015-04-02 05:56:48.625 092 12531.80 193.82 54676.00 88888.00 2015-04-02 05:56:48.750 092 12531.80 193.82 54675.97 88888.00 2015-04-02 05:56:48.875 092 12531.73 193.80 54675.97 88888.00 2015-04-02 05:56:49.000 092 12531.67 193.80 54675.97 88888.00 2015-04-02 05:56:49.125 092 12531.70 193.80 54675.97 88888.00 2015-04-02 05:56:49.250 092 12531.67 193.80 54675.97 88888.00 2015-04-02 05:56:49.375 092 12531.73 193.82 54676.00 88888.00 2015-04-02 05:56:49.500 092 12531.73 193.85 54676.00 88888.00 2015-04-02 05:56:49.625 092 12531.75 193.85 54676.03 88888.00 2015-04-02 05:56:49.750 092 12531.75 193.85 54676.03 88888.00 2015-04-02 05:56:49.875 092 12531.77 193.85 54676.07 88888.00 2015-04-02 05:56:50.000 092 12531.73 193.82 54676.05 88888.00 2015-04-02 05:56:50.125 092 12531.73 193.85 54676.07 88888.00 2015-04-02 05:56:50.250 092 12531.70 193.85 54676.07 88888.00 2015-04-02 05:56:50.375 092 12531.65 193.85 54676.03 88888.00 2015-04-02 05:56:50.500 092 12531.67 193.85 54676.03 88888.00 2015-04-02 05:56:50.625 092 12531.75 193.88 54676.05 88888.00 2015-04-02 05:56:50.750 092 12531.77 193.88 54676.00 88888.00 2015-04-02 05:56:50.875 092 12531.75 193.85 54675.97 88888.00 2015-04-02 05:56:51.000 092 12531.73 193.85 54676.00 88888.00 2015-04-02 05:56:51.125 092 12531.70 193.85 54676.00 88888.00 2015-04-02 05:56:51.250 092 12531.62 193.82 54676.03 88888.00 2015-04-02 05:56:51.375 092 12531.62 193.82 54675.97 88888.00 2015-04-02 05:56:51.500 092 12531.67 193.85 54676.03 88888.00 2015-04-02 05:56:51.625 092 12531.70 193.88 54676.00 88888.00 2015-04-02 05:56:51.750 092 12531.73 193.85 54676.00 88888.00 2015-04-02 05:56:51.875 092 12531.73 193.85 54675.97 88888.00 2015-04-02 05:56:52.000 092 12531.77 193.88 54675.97 88888.00 2015-04-02 05:56:52.125 092 12531.83 193.93 54676.00 88888.00 2015-04-02 05:56:52.250 092 12531.75 193.93 54676.00 88888.00 2015-04-02 05:56:52.375 092 12531.73 193.90 54676.00 88888.00 2015-04-02 05:56:52.500 092 12531.70 193.88 54676.00 88888.00 2015-04-02 05:56:52.625 092 12531.70 193.88 54675.97 88888.00 2015-04-02 05:56:52.750 092 12531.73 193.85 54675.97 88888.00 2015-04-02 05:56:52.875 092 12531.75 193.82 54676.00 88888.00 2015-04-02 05:56:53.000 092 12531.73 193.88 54676.00 88888.00 2015-04-02 05:56:53.125 092 12531.67 193.88 54675.97 88888.00 2015-04-02 05:56:53.250 092 12531.62 193.85 54675.97 88888.00 2015-04-02 05:56:53.375 092 12531.67 193.88 54675.97 88888.00 2015-04-02 05:56:53.500 092 12531.77 193.90 54675.97 88888.00 2015-04-02 05:56:53.625 092 12531.80 193.90 54675.97 88888.00 2015-04-02 05:56:53.750 092 12531.75 193.90 54675.95 88888.00 2015-04-02 05:56:53.875 092 12531.77 193.85 54675.95 88888.00 2015-04-02 05:56:54.000 092 12531.80 193.88 54675.95 88888.00 2015-04-02 05:56:54.125 092 12531.73 193.90 54675.95 88888.00 2015-04-02 05:56:54.250 092 12531.65 193.90 54675.97 88888.00 2015-04-02 05:56:54.375 092 12531.65 193.90 54675.95 88888.00 2015-04-02 05:56:54.500 092 12531.62 193.93 54675.97 88888.00 2015-04-02 05:56:54.625 092 12531.67 193.88 54675.97 88888.00 2015-04-02 05:56:54.750 092 12531.73 193.90 54675.97 88888.00 2015-04-02 05:56:54.875 092 12531.73 193.90 54675.97 88888.00 2015-04-02 05:56:55.000 092 12531.70 193.93 54675.97 88888.00 2015-04-02 05:56:55.125 092 12531.67 193.93 54675.97 88888.00 2015-04-02 05:56:55.250 092 12531.70 193.90 54675.97 88888.00 2015-04-02 05:56:55.375 092 12531.75 193.90 54675.97 88888.00 2015-04-02 05:56:55.500 092 12531.70 193.93 54675.95 88888.00 2015-04-02 05:56:55.625 092 12531.70 193.93 54676.00 88888.00 2015-04-02 05:56:55.750 092 12531.73 193.93 54675.97 88888.00 2015-04-02 05:56:55.875 092 12531.73 193.90 54675.97 88888.00 2015-04-02 05:56:56.000 092 12531.73 193.93 54675.97 88888.00 2015-04-02 05:56:56.125 092 12531.77 193.95 54675.97 88888.00 2015-04-02 05:56:56.250 092 12531.80 193.95 54676.00 88888.00 2015-04-02 05:56:56.375 092 12531.85 193.95 54676.00 88888.00 2015-04-02 05:56:56.500 092 12531.80 193.93 54676.00 88888.00 2015-04-02 05:56:56.625 092 12531.80 193.93 54675.97 88888.00 2015-04-02 05:56:56.750 092 12531.77 193.97 54675.97 88888.00 2015-04-02 05:56:56.875 092 12531.77 193.95 54675.97 88888.00 2015-04-02 05:56:57.000 092 12531.73 193.95 54675.95 88888.00 2015-04-02 05:56:57.125 092 12531.75 193.93 54675.95 88888.00 2015-04-02 05:56:57.250 092 12531.73 193.93 54675.97 88888.00 2015-04-02 05:56:57.375 092 12531.77 193.95 54675.97 88888.00 2015-04-02 05:56:57.500 092 12531.77 193.90 54676.00 88888.00 2015-04-02 05:56:57.625 092 12531.77 193.93 54676.00 88888.00 2015-04-02 05:56:57.750 092 12531.75 193.93 54675.97 88888.00 2015-04-02 05:56:57.875 092 12531.70 193.93 54675.97 88888.00 2015-04-02 05:56:58.000 092 12531.67 193.95 54675.97 88888.00 2015-04-02 05:56:58.125 092 12531.67 193.93 54675.97 88888.00 2015-04-02 05:56:58.250 092 12531.65 193.90 54675.95 88888.00 2015-04-02 05:56:58.375 092 12531.70 193.90 54675.97 88888.00 2015-04-02 05:56:58.500 092 12531.77 193.95 54676.00 88888.00 2015-04-02 05:56:58.625 092 12531.83 193.95 54676.00 88888.00 2015-04-02 05:56:58.750 092 12531.77 193.93 54675.97 88888.00 2015-04-02 05:56:58.875 092 12531.70 193.90 54675.95 88888.00 2015-04-02 05:56:59.000 092 12531.73 193.90 54675.95 88888.00 2015-04-02 05:56:59.125 092 12531.77 193.90 54675.95 88888.00 2015-04-02 05:56:59.250 092 12531.77 193.88 54675.97 88888.00 2015-04-02 05:56:59.375 092 12531.88 193.88 54675.97 88888.00 2015-04-02 05:56:59.500 092 12531.90 193.90 54675.97 88888.00 2015-04-02 05:56:59.625 092 12531.88 193.93 54675.95 88888.00 2015-04-02 05:56:59.750 092 12531.90 193.93 54675.95 88888.00 2015-04-02 05:56:59.875 092 12531.88 193.90 54675.95 88888.00 2015-04-02 05:57:00.000 092 12531.80 193.88 54675.97 88888.00 2015-04-02 05:57:00.125 092 12531.83 193.90 54676.00 88888.00 2015-04-02 05:57:00.250 092 12531.80 193.88 54675.97 88888.00 2015-04-02 05:57:00.375 092 12531.80 193.85 54675.95 88888.00 2015-04-02 05:57:00.500 092 12531.77 193.88 54675.97 88888.00 2015-04-02 05:57:00.625 092 12531.77 193.88 54675.95 88888.00 2015-04-02 05:57:00.750 092 12531.77 193.88 54675.95 88888.00 2015-04-02 05:57:00.875 092 12531.83 193.88 54675.95 88888.00 2015-04-02 05:57:01.000 092 12531.75 193.88 54675.97 88888.00 2015-04-02 05:57:01.125 092 12531.73 193.90 54675.97 88888.00 2015-04-02 05:57:01.250 092 12531.67 193.88 54675.95 88888.00 2015-04-02 05:57:01.375 092 12531.70 193.93 54675.95 88888.00 2015-04-02 05:57:01.500 092 12531.67 193.90 54675.95 88888.00 2015-04-02 05:57:01.625 092 12531.67 193.90 54675.97 88888.00 2015-04-02 05:57:01.750 092 12531.73 193.93 54675.95 88888.00 2015-04-02 05:57:01.875 092 12531.73 193.90 54675.95 88888.00 2015-04-02 05:57:02.000 092 12531.73 193.90 54675.95 88888.00 2015-04-02 05:57:02.125 092 12531.75 193.93 54675.95 88888.00 2015-04-02 05:57:02.250 092 12531.75 193.90 54675.95 88888.00 2015-04-02 05:57:02.375 092 12531.77 193.93 54675.97 88888.00 2015-04-02 05:57:02.500 092 12531.75 193.93 54675.97 88888.00 2015-04-02 05:57:02.625 092 12531.75 193.90 54675.95 88888.00 2015-04-02 05:57:02.750 092 12531.75 193.90 54675.93 88888.00 2015-04-02 05:57:02.875 092 12531.80 193.90 54675.97 88888.00 2015-04-02 05:57:03.000 092 12531.77 193.88 54675.97 88888.00 2015-04-02 05:57:03.125 092 12531.77 193.90 54676.00 88888.00 2015-04-02 05:57:03.250 092 12531.73 193.90 54676.00 88888.00 2015-04-02 05:57:03.375 092 12531.62 193.90 54676.00 88888.00 2015-04-02 05:57:03.500 092 12531.58 193.90 54675.97 88888.00 2015-04-02 05:57:03.625 092 12531.62 193.90 54675.95 88888.00 2015-04-02 05:57:03.750 092 12531.67 193.90 54675.95 88888.00 2015-04-02 05:57:03.875 092 12531.70 193.85 54675.95 88888.00 2015-04-02 05:57:04.000 092 12531.67 193.88 54675.95 88888.00 2015-04-02 05:57:04.125 092 12531.73 193.88 54676.00 88888.00 2015-04-02 05:57:04.250 092 12531.75 193.85 54675.97 88888.00 2015-04-02 05:57:04.375 092 12531.75 193.85 54676.00 88888.00 2015-04-02 05:57:04.500 092 12531.70 193.88 54676.00 88888.00 2015-04-02 05:57:04.625 092 12531.80 193.85 54676.00 88888.00 2015-04-02 05:57:04.750 092 12531.83 193.82 54675.97 88888.00 2015-04-02 05:57:04.875 092 12531.80 193.85 54676.00 88888.00 2015-04-02 05:57:05.000 092 12531.83 193.82 54675.97 88888.00 2015-04-02 05:57:05.125 092 12531.85 193.82 54675.97 88888.00 2015-04-02 05:57:05.250 092 12531.80 193.80 54675.97 88888.00 2015-04-02 05:57:05.375 092 12531.77 193.85 54675.97 88888.00 2015-04-02 05:57:05.500 092 12531.77 193.80 54675.97 88888.00 2015-04-02 05:57:05.625 092 12531.70 193.80 54675.97 88888.00 2015-04-02 05:57:05.750 092 12531.67 193.80 54676.00 88888.00 2015-04-02 05:57:05.875 092 12531.65 193.78 54676.00 88888.00 2015-04-02 05:57:06.000 092 12531.65 193.78 54676.00 88888.00 2015-04-02 05:57:06.125 092 12531.62 193.78 54676.00 88888.00 2015-04-02 05:57:06.250 092 12531.67 193.72 54676.00 88888.00 2015-04-02 05:57:06.375 092 12531.70 193.72 54676.03 88888.00 2015-04-02 05:57:06.500 092 12531.62 193.75 54676.00 88888.00 2015-04-02 05:57:06.625 092 12531.70 193.75 54676.00 88888.00 2015-04-02 05:57:06.750 092 12531.75 193.75 54676.00 88888.00 2015-04-02 05:57:06.875 092 12531.73 193.75 54675.97 88888.00 2015-04-02 05:57:07.000 092 12531.73 193.70 54675.95 88888.00 2015-04-02 05:57:07.125 092 12531.73 193.75 54676.00 88888.00 2015-04-02 05:57:07.250 092 12531.73 193.72 54676.00 88888.00 2015-04-02 05:57:07.375 092 12531.80 193.72 54676.00 88888.00 2015-04-02 05:57:07.500 092 12531.75 193.70 54676.00 88888.00 2015-04-02 05:57:07.625 092 12531.70 193.70 54676.00 88888.00 2015-04-02 05:57:07.750 092 12531.73 193.72 54676.03 88888.00 2015-04-02 05:57:07.875 092 12531.73 193.72 54676.03 88888.00 2015-04-02 05:57:08.000 092 12531.73 193.72 54676.03 88888.00 2015-04-02 05:57:08.125 092 12531.73 193.72 54676.03 88888.00 2015-04-02 05:57:08.250 092 12531.62 193.70 54676.03 88888.00 2015-04-02 05:57:08.375 092 12531.67 193.70 54676.05 88888.00 2015-04-02 05:57:08.500 092 12531.67 193.70 54676.03 88888.00 2015-04-02 05:57:08.625 092 12531.60 193.65 54676.00 88888.00 2015-04-02 05:57:08.750 092 12531.58 193.65 54676.00 88888.00 2015-04-02 05:57:08.875 092 12531.60 193.68 54676.05 88888.00 2015-04-02 05:57:09.000 092 12531.67 193.65 54676.03 88888.00 2015-04-02 05:57:09.125 092 12531.73 193.62 54676.03 88888.00 2015-04-02 05:57:09.250 092 12531.70 193.62 54676.03 88888.00 2015-04-02 05:57:09.375 092 12531.70 193.60 54676.03 88888.00 2015-04-02 05:57:09.500 092 12531.67 193.60 54676.03 88888.00 2015-04-02 05:57:09.625 092 12531.70 193.60 54676.03 88888.00 2015-04-02 05:57:09.750 092 12531.73 193.62 54676.00 88888.00 2015-04-02 05:57:09.875 092 12531.67 193.62 54676.00 88888.00 2015-04-02 05:57:10.000 092 12531.62 193.55 54676.00 88888.00 2015-04-02 05:57:10.125 092 12531.62 193.57 54676.03 88888.00 2015-04-02 05:57:10.250 092 12531.58 193.57 54676.03 88888.00 2015-04-02 05:57:10.375 092 12531.65 193.57 54676.00 88888.00 2015-04-02 05:57:10.500 092 12531.70 193.57 54676.03 88888.00 2015-04-02 05:57:10.625 092 12531.73 193.60 54676.05 88888.00 2015-04-02 05:57:10.750 092 12531.67 193.57 54676.05 88888.00 2015-04-02 05:57:10.875 092 12531.67 193.57 54676.05 88888.00 2015-04-02 05:57:11.000 092 12531.65 193.55 54676.03 88888.00 2015-04-02 05:57:11.125 092 12531.65 193.55 54676.03 88888.00 2015-04-02 05:57:11.250 092 12531.60 193.53 54676.03 88888.00 2015-04-02 05:57:11.375 092 12531.58 193.53 54676.03 88888.00 2015-04-02 05:57:11.500 092 12531.50 193.53 54676.05 88888.00 2015-04-02 05:57:11.625 092 12531.50 193.55 54676.05 88888.00 2015-04-02 05:57:11.750 092 12531.55 193.53 54676.05 88888.00 2015-04-02 05:57:11.875 092 12531.62 193.53 54676.05 88888.00 2015-04-02 05:57:12.000 092 12531.62 193.50 54676.05 88888.00 2015-04-02 05:57:12.125 092 12531.67 193.53 54676.10 88888.00 2015-04-02 05:57:12.250 092 12531.60 193.50 54676.10 88888.00 2015-04-02 05:57:12.375 092 12531.65 193.53 54676.10 88888.00 2015-04-02 05:57:12.500 092 12531.67 193.50 54676.10 88888.00 2015-04-02 05:57:12.625 092 12531.73 193.50 54676.07 88888.00 2015-04-02 05:57:12.750 092 12531.67 193.47 54676.10 88888.00 2015-04-02 05:57:12.875 092 12531.60 193.47 54676.10 88888.00 2015-04-02 05:57:13.000 092 12531.60 193.45 54676.10 88888.00 2015-04-02 05:57:13.125 092 12531.55 193.45 54676.10 88888.00 2015-04-02 05:57:13.250 092 12531.52 193.47 54676.10 88888.00 2015-04-02 05:57:13.375 092 12531.58 193.50 54676.10 88888.00 2015-04-02 05:57:13.500 092 12531.55 193.50 54676.10 88888.00 2015-04-02 05:57:13.625 092 12531.58 193.47 54676.07 88888.00 2015-04-02 05:57:13.750 092 12531.58 193.50 54676.07 88888.00 2015-04-02 05:57:13.875 092 12531.58 193.47 54676.10 88888.00 2015-04-02 05:57:14.000 092 12531.60 193.45 54676.10 88888.00 2015-04-02 05:57:14.125 092 12531.60 193.47 54676.10 88888.00 2015-04-02 05:57:14.250 092 12531.55 193.47 54676.12 88888.00 2015-04-02 05:57:14.375 092 12531.55 193.47 54676.10 88888.00 2015-04-02 05:57:14.500 092 12531.48 193.45 54676.07 88888.00 2015-04-02 05:57:14.625 092 12531.45 193.47 54676.10 88888.00 2015-04-02 05:57:14.750 092 12531.42 193.45 54676.10 88888.00 2015-04-02 05:57:14.875 092 12531.48 193.45 54676.10 88888.00 2015-04-02 05:57:15.000 092 12531.52 193.45 54676.10 88888.00 2015-04-02 05:57:15.125 092 12531.52 193.45 54676.12 88888.00 2015-04-02 05:57:15.250 092 12531.45 193.43 54676.10 88888.00 2015-04-02 05:57:15.375 092 12531.48 193.45 54676.10 88888.00 2015-04-02 05:57:15.500 092 12531.45 193.47 54676.12 88888.00 2015-04-02 05:57:15.625 092 12531.48 193.47 54676.10 88888.00 2015-04-02 05:57:15.750 092 12531.42 193.45 54676.12 88888.00 2015-04-02 05:57:15.875 092 12531.40 193.45 54676.10 88888.00 2015-04-02 05:57:16.000 092 12531.40 193.43 54676.10 88888.00 2015-04-02 05:57:16.125 092 12531.45 193.47 54676.12 88888.00 2015-04-02 05:57:16.250 092 12531.40 193.45 54676.10 88888.00 2015-04-02 05:57:16.375 092 12531.40 193.43 54676.15 88888.00 2015-04-02 05:57:16.500 092 12531.38 193.43 54676.12 88888.00 2015-04-02 05:57:16.625 092 12531.42 193.43 54676.12 88888.00 2015-04-02 05:57:16.750 092 12531.48 193.40 54676.10 88888.00 2015-04-02 05:57:16.875 092 12531.48 193.40 54676.10 88888.00 2015-04-02 05:57:17.000 092 12531.40 193.43 54676.10 88888.00 2015-04-02 05:57:17.125 092 12531.38 193.43 54676.12 88888.00 2015-04-02 05:57:17.250 092 12531.30 193.40 54676.10 88888.00 2015-04-02 05:57:17.375 092 12531.30 193.40 54676.12 88888.00 2015-04-02 05:57:17.500 092 12531.35 193.45 54676.15 88888.00 2015-04-02 05:57:17.625 092 12531.35 193.43 54676.12 88888.00 2015-04-02 05:57:17.750 092 12531.25 193.43 54676.10 88888.00 2015-04-02 05:57:17.875 092 12531.30 193.40 54676.12 88888.00 2015-04-02 05:57:18.000 092 12531.33 193.45 54676.10 88888.00 2015-04-02 05:57:18.125 092 12531.27 193.47 54676.10 88888.00 2015-04-02 05:57:18.250 092 12531.25 193.45 54676.12 88888.00 2015-04-02 05:57:18.375 092 12531.27 193.43 54676.12 88888.00 2015-04-02 05:57:18.500 092 12531.35 193.43 54676.12 88888.00 2015-04-02 05:57:18.625 092 12531.40 193.45 54676.10 88888.00 2015-04-02 05:57:18.750 092 12531.40 193.45 54676.10 88888.00 2015-04-02 05:57:18.875 092 12531.42 193.45 54676.10 88888.00 2015-04-02 05:57:19.000 092 12531.42 193.45 54676.07 88888.00 2015-04-02 05:57:19.125 092 12531.38 193.45 54676.12 88888.00 2015-04-02 05:57:19.250 092 12531.30 193.40 54676.12 88888.00 2015-04-02 05:57:19.375 092 12531.38 193.47 54676.15 88888.00 2015-04-02 05:57:19.500 092 12531.45 193.47 54676.12 88888.00 2015-04-02 05:57:19.625 092 12531.38 193.43 54676.07 88888.00 2015-04-02 05:57:19.750 092 12531.27 193.47 54676.10 88888.00 2015-04-02 05:57:19.875 092 12531.25 193.50 54676.10 88888.00 2015-04-02 05:57:20.000 092 12531.27 193.47 54676.10 88888.00 2015-04-02 05:57:20.125 092 12531.27 193.47 54676.12 88888.00 2015-04-02 05:57:20.250 092 12531.27 193.47 54676.12 88888.00 2015-04-02 05:57:20.375 092 12531.33 193.53 54676.12 88888.00 2015-04-02 05:57:20.500 092 12531.38 193.55 54676.10 88888.00 2015-04-02 05:57:20.625 092 12531.33 193.53 54676.10 88888.00 2015-04-02 05:57:20.750 092 12531.27 193.53 54676.10 88888.00 2015-04-02 05:57:20.875 092 12531.25 193.55 54676.12 88888.00 2015-04-02 05:57:21.000 092 12531.25 193.53 54676.10 88888.00 2015-04-02 05:57:21.125 092 12531.25 193.53 54676.10 88888.00 2015-04-02 05:57:21.250 092 12531.23 193.55 54676.10 88888.00 2015-04-02 05:57:21.375 092 12531.25 193.55 54676.10 88888.00 2015-04-02 05:57:21.500 092 12531.25 193.53 54676.12 88888.00 2015-04-02 05:57:21.625 092 12531.23 193.55 54676.15 88888.00 2015-04-02 05:57:21.750 092 12531.25 193.55 54676.15 88888.00 2015-04-02 05:57:21.875 092 12531.27 193.57 54676.12 88888.00 2015-04-02 05:57:22.000 092 12531.25 193.60 54676.12 88888.00 2015-04-02 05:57:22.125 092 12531.25 193.62 54676.12 88888.00 2015-04-02 05:57:22.250 092 12531.27 193.62 54676.15 88888.00 2015-04-02 05:57:22.375 092 12531.35 193.65 54676.18 88888.00 2015-04-02 05:57:22.500 092 12531.33 193.62 54676.18 88888.00 2015-04-02 05:57:22.625 092 12531.33 193.62 54676.15 88888.00 2015-04-02 05:57:22.750 092 12531.33 193.65 54676.12 88888.00 2015-04-02 05:57:22.875 092 12531.33 193.60 54676.12 88888.00 2015-04-02 05:57:23.000 092 12531.25 193.62 54676.12 88888.00 2015-04-02 05:57:23.125 092 12531.27 193.62 54676.12 88888.00 2015-04-02 05:57:23.250 092 12531.27 193.60 54676.10 88888.00 2015-04-02 05:57:23.375 092 12531.33 193.62 54676.12 88888.00 2015-04-02 05:57:23.500 092 12531.33 193.62 54676.12 88888.00 2015-04-02 05:57:23.625 092 12531.27 193.62 54676.12 88888.00 2015-04-02 05:57:23.750 092 12531.25 193.65 54676.12 88888.00 2015-04-02 05:57:23.875 092 12531.23 193.65 54676.12 88888.00 2015-04-02 05:57:24.000 092 12531.30 193.65 54676.10 88888.00 2015-04-02 05:57:24.125 092 12531.35 193.62 54676.10 88888.00 2015-04-02 05:57:24.250 092 12531.33 193.62 54676.12 88888.00 2015-04-02 05:57:24.375 092 12531.33 193.62 54676.10 88888.00 2015-04-02 05:57:24.500 092 12531.30 193.65 54676.12 88888.00 2015-04-02 05:57:24.625 092 12531.30 193.68 54676.12 88888.00 2015-04-02 05:57:24.750 092 12531.33 193.65 54676.10 88888.00 2015-04-02 05:57:24.875 092 12531.30 193.65 54676.10 88888.00 2015-04-02 05:57:25.000 092 12531.33 193.70 54676.07 88888.00 2015-04-02 05:57:25.125 092 12531.33 193.70 54676.07 88888.00 2015-04-02 05:57:25.250 092 12531.30 193.70 54676.10 88888.00 2015-04-02 05:57:25.375 092 12531.30 193.72 54676.10 88888.00 2015-04-02 05:57:25.500 092 12531.27 193.72 54676.12 88888.00 2015-04-02 05:57:25.625 092 12531.30 193.72 54676.12 88888.00 2015-04-02 05:57:25.750 092 12531.27 193.70 54676.12 88888.00 2015-04-02 05:57:25.875 092 12531.25 193.70 54676.10 88888.00 2015-04-02 05:57:26.000 092 12531.30 193.72 54676.07 88888.00 2015-04-02 05:57:26.125 092 12531.33 193.70 54676.07 88888.00 2015-04-02 05:57:26.250 092 12531.33 193.70 54676.07 88888.00 2015-04-02 05:57:26.375 092 12531.38 193.75 54676.10 88888.00 2015-04-02 05:57:26.500 092 12531.35 193.72 54676.07 88888.00 2015-04-02 05:57:26.625 092 12531.35 193.72 54676.07 88888.00 2015-04-02 05:57:26.750 092 12531.35 193.72 54676.05 88888.00 2015-04-02 05:57:26.875 092 12531.35 193.75 54676.10 88888.00 2015-04-02 05:57:27.000 092 12531.35 193.78 54676.07 88888.00 2015-04-02 05:57:27.125 092 12531.35 193.75 54676.07 88888.00 2015-04-02 05:57:27.250 092 12531.23 193.75 54676.07 88888.00 2015-04-02 05:57:27.375 092 12531.30 193.75 54676.07 88888.00 2015-04-02 05:57:27.500 092 12531.33 193.78 54676.10 88888.00 2015-04-02 05:57:27.625 092 12531.38 193.75 54676.10 88888.00 2015-04-02 05:57:27.750 092 12531.35 193.80 54676.07 88888.00 2015-04-02 05:57:27.875 092 12531.30 193.80 54676.07 88888.00 2015-04-02 05:57:28.000 092 12531.30 193.82 54676.07 88888.00 2015-04-02 05:57:28.125 092 12531.33 193.82 54676.10 88888.00 2015-04-02 05:57:28.250 092 12531.25 193.78 54676.10 88888.00 2015-04-02 05:57:28.375 092 12531.27 193.78 54676.07 88888.00 2015-04-02 05:57:28.500 092 12531.27 193.85 54676.10 88888.00 2015-04-02 05:57:28.625 092 12531.27 193.85 54676.10 88888.00 2015-04-02 05:57:28.750 092 12531.27 193.85 54676.10 88888.00 2015-04-02 05:57:28.875 092 12531.27 193.85 54676.07 88888.00 2015-04-02 05:57:29.000 092 12531.25 193.85 54676.05 88888.00 2015-04-02 05:57:29.125 092 12531.27 193.88 54676.05 88888.00 2015-04-02 05:57:29.250 092 12531.17 193.88 54676.07 88888.00 2015-04-02 05:57:29.375 092 12531.23 193.88 54676.05 88888.00 2015-04-02 05:57:29.500 092 12531.27 193.88 54676.07 88888.00 2015-04-02 05:57:29.625 092 12531.25 193.85 54676.05 88888.00 2015-04-02 05:57:29.750 092 12531.27 193.88 54676.05 88888.00 2015-04-02 05:57:29.875 092 12531.30 193.88 54676.07 88888.00 2015-04-02 05:57:30.000 092 12531.30 193.90 54676.05 88888.00 2015-04-02 05:57:30.125 092 12531.27 193.93 54676.07 88888.00 2015-04-02 05:57:30.250 092 12531.17 193.88 54676.07 88888.00 2015-04-02 05:57:30.375 092 12531.25 193.93 54676.07 88888.00 2015-04-02 05:57:30.500 092 12531.30 193.95 54676.10 88888.00 2015-04-02 05:57:30.625 092 12531.30 193.93 54676.07 88888.00 2015-04-02 05:57:30.750 092 12531.30 193.90 54676.05 88888.00 2015-04-02 05:57:30.875 092 12531.27 193.93 54676.05 88888.00 2015-04-02 05:57:31.000 092 12531.30 193.93 54676.07 88888.00 2015-04-02 05:57:31.125 092 12531.27 193.93 54676.10 88888.00 2015-04-02 05:57:31.250 092 12531.25 193.95 54676.10 88888.00 2015-04-02 05:57:31.375 092 12531.30 193.95 54676.07 88888.00 2015-04-02 05:57:31.500 092 12531.30 193.95 54676.07 88888.00 2015-04-02 05:57:31.625 092 12531.25 193.93 54676.07 88888.00 2015-04-02 05:57:31.750 092 12531.25 193.93 54676.07 88888.00 2015-04-02 05:57:31.875 092 12531.23 193.93 54676.10 88888.00 2015-04-02 05:57:32.000 092 12531.23 193.93 54676.07 88888.00 2015-04-02 05:57:32.125 092 12531.25 193.93 54676.07 88888.00 2015-04-02 05:57:32.250 092 12531.25 193.95 54676.05 88888.00 2015-04-02 05:57:32.375 092 12531.25 193.97 54676.07 88888.00 2015-04-02 05:57:32.500 092 12531.25 193.97 54676.07 88888.00 2015-04-02 05:57:32.625 092 12531.23 193.95 54676.05 88888.00 2015-04-02 05:57:32.750 092 12531.23 193.93 54676.05 88888.00 2015-04-02 05:57:32.875 092 12531.20 193.95 54676.07 88888.00 2015-04-02 05:57:33.000 092 12531.15 193.97 54676.05 88888.00 2015-04-02 05:57:33.125 092 12531.17 194.00 54676.10 88888.00 2015-04-02 05:57:33.250 092 12531.15 193.97 54676.10 88888.00 2015-04-02 05:57:33.375 092 12531.23 194.03 54676.07 88888.00 2015-04-02 05:57:33.500 092 12531.25 194.03 54676.10 88888.00 2015-04-02 05:57:33.625 092 12531.17 193.97 54676.07 88888.00 2015-04-02 05:57:33.750 092 12531.12 194.00 54676.07 88888.00 2015-04-02 05:57:33.875 092 12531.12 194.03 54676.07 88888.00 2015-04-02 05:57:34.000 092 12531.12 194.00 54676.07 88888.00 2015-04-02 05:57:34.125 092 12531.10 194.03 54676.10 88888.00 2015-04-02 05:57:34.250 092 12531.08 194.00 54676.10 88888.00 2015-04-02 05:57:34.375 092 12531.05 194.00 54676.07 88888.00 2015-04-02 05:57:34.500 092 12531.05 194.00 54676.05 88888.00 2015-04-02 05:57:34.625 092 12531.08 193.95 54676.05 88888.00 2015-04-02 05:57:34.750 092 12531.10 193.95 54676.07 88888.00 2015-04-02 05:57:34.875 092 12531.15 193.97 54676.10 88888.00 2015-04-02 05:57:35.000 092 12531.15 194.00 54676.10 88888.00 2015-04-02 05:57:35.125 092 12531.17 194.00 54676.10 88888.00 2015-04-02 05:57:35.250 092 12531.15 194.00 54676.10 88888.00 2015-04-02 05:57:35.375 092 12531.02 194.00 54676.12 88888.00 2015-04-02 05:57:35.500 092 12530.98 194.03 54676.10 88888.00 2015-04-02 05:57:35.625 092 12531.05 194.03 54676.07 88888.00 2015-04-02 05:57:35.750 092 12531.08 194.03 54676.07 88888.00 2015-04-02 05:57:35.875 092 12531.10 194.00 54676.10 88888.00 2015-04-02 05:57:36.000 092 12531.15 194.03 54676.10 88888.00 2015-04-02 05:57:36.125 092 12531.15 194.03 54676.10 88888.00 2015-04-02 05:57:36.250 092 12531.15 193.97 54676.10 88888.00 2015-04-02 05:57:36.375 092 12531.20 194.00 54676.10 88888.00 2015-04-02 05:57:36.500 092 12531.12 194.00 54676.12 88888.00 2015-04-02 05:57:36.625 092 12531.12 194.03 54676.10 88888.00 2015-04-02 05:57:36.750 092 12531.17 194.05 54676.07 88888.00 2015-04-02 05:57:36.875 092 12531.17 194.00 54676.07 88888.00 2015-04-02 05:57:37.000 092 12531.15 194.00 54676.07 88888.00 2015-04-02 05:57:37.125 092 12531.10 193.97 54676.10 88888.00 2015-04-02 05:57:37.250 092 12531.10 194.00 54676.10 88888.00 2015-04-02 05:57:37.375 092 12531.12 194.03 54676.10 88888.00 2015-04-02 05:57:37.500 092 12531.15 194.00 54676.10 88888.00 2015-04-02 05:57:37.625 092 12531.10 193.95 54676.05 88888.00 2015-04-02 05:57:37.750 092 12531.00 194.00 54676.05 88888.00 2015-04-02 05:57:37.875 092 12531.05 194.03 54676.05 88888.00 2015-04-02 05:57:38.000 092 12531.08 194.03 54676.07 88888.00 2015-04-02 05:57:38.125 092 12531.10 194.03 54676.10 88888.00 2015-04-02 05:57:38.250 092 12531.08 194.03 54676.12 88888.00 2015-04-02 05:57:38.375 092 12531.12 194.03 54676.10 88888.00 2015-04-02 05:57:38.500 092 12531.12 194.03 54676.07 88888.00 2015-04-02 05:57:38.625 092 12531.00 194.03 54676.10 88888.00 2015-04-02 05:57:38.750 092 12530.92 194.03 54676.07 88888.00 2015-04-02 05:57:38.875 092 12530.90 194.05 54676.10 88888.00 2015-04-02 05:57:39.000 092 12530.95 194.05 54676.07 88888.00 2015-04-02 05:57:39.125 092 12530.98 194.07 54676.12 88888.00 2015-04-02 05:57:39.250 092 12531.00 194.05 54676.10 88888.00 2015-04-02 05:57:39.375 092 12531.00 194.03 54676.12 88888.00 2015-04-02 05:57:39.500 092 12530.98 194.05 54676.10 88888.00 2015-04-02 05:57:39.625 092 12530.92 194.07 54676.12 88888.00 2015-04-02 05:57:39.750 092 12530.88 194.05 54676.12 88888.00 2015-04-02 05:57:39.875 092 12530.90 194.07 54676.10 88888.00 2015-04-02 05:57:40.000 092 12530.88 194.07 54676.07 88888.00 2015-04-02 05:57:40.125 092 12530.83 194.05 54676.10 88888.00 2015-04-02 05:57:40.250 092 12530.77 194.07 54676.12 88888.00 2015-04-02 05:57:40.375 092 12530.77 194.10 54676.12 88888.00 2015-04-02 05:57:40.500 092 12530.83 194.07 54676.10 88888.00 2015-04-02 05:57:40.625 092 12530.90 194.07 54676.12 88888.00 2015-04-02 05:57:40.750 092 12530.90 194.05 54676.12 88888.00 2015-04-02 05:57:40.875 092 12530.85 194.05 54676.12 88888.00 2015-04-02 05:57:41.000 092 12530.95 194.05 54676.12 88888.00 2015-04-02 05:57:41.125 092 12530.95 194.07 54676.15 88888.00 2015-04-02 05:57:41.250 092 12530.83 194.05 54676.12 88888.00 2015-04-02 05:57:41.375 092 12530.80 194.05 54676.12 88888.00 2015-04-02 05:57:41.500 092 12530.83 194.03 54676.12 88888.00 2015-04-02 05:57:41.625 092 12530.88 194.07 54676.12 88888.00 2015-04-02 05:57:41.750 092 12530.92 194.10 54676.10 88888.00 2015-04-02 05:57:41.875 092 12530.95 194.07 54676.10 88888.00 2015-04-02 05:57:42.000 092 12530.88 194.05 54676.12 88888.00 2015-04-02 05:57:42.125 092 12530.88 194.05 54676.15 88888.00 2015-04-02 05:57:42.250 092 12530.88 194.03 54676.12 88888.00 2015-04-02 05:57:42.375 092 12530.85 194.05 54676.10 88888.00 2015-04-02 05:57:42.500 092 12530.77 194.05 54676.10 88888.00 2015-04-02 05:57:42.625 092 12530.67 194.03 54676.10 88888.00 2015-04-02 05:57:42.750 092 12530.70 194.03 54676.12 88888.00 2015-04-02 05:57:42.875 092 12530.77 194.07 54676.10 88888.00 2015-04-02 05:57:43.000 092 12530.88 194.10 54676.10 88888.00 2015-04-02 05:57:43.125 092 12530.80 194.10 54676.15 88888.00 2015-04-02 05:57:43.250 092 12530.70 194.05 54676.15 88888.00 2015-04-02 05:57:43.375 092 12530.75 194.05 54676.15 88888.00 2015-04-02 05:57:43.500 092 12530.80 194.03 54676.12 88888.00 2015-04-02 05:57:43.625 092 12530.83 194.05 54676.18 88888.00 2015-04-02 05:57:43.750 092 12530.77 194.10 54676.18 88888.00 2015-04-02 05:57:43.875 092 12530.75 194.10 54676.15 88888.00 2015-04-02 05:57:44.000 092 12530.77 194.05 54676.12 88888.00 2015-04-02 05:57:44.125 092 12530.80 194.05 54676.18 88888.00 2015-04-02 05:57:44.250 092 12530.77 194.05 54676.18 88888.00 2015-04-02 05:57:44.375 092 12530.75 194.05 54676.18 88888.00 2015-04-02 05:57:44.500 092 12530.70 194.07 54676.18 88888.00 2015-04-02 05:57:44.625 092 12530.67 194.12 54676.15 88888.00 2015-04-02 05:57:44.750 092 12530.65 194.10 54676.15 88888.00 2015-04-02 05:57:44.875 092 12530.67 194.05 54676.12 88888.00 2015-04-02 05:57:45.000 092 12530.70 194.05 54676.07 88888.00 2015-04-02 05:57:45.125 092 12530.75 194.05 54676.12 88888.00 2015-04-02 05:57:45.250 092 12530.73 194.05 54676.18 88888.00 2015-04-02 05:57:45.375 092 12530.75 194.07 54676.18 88888.00 2015-04-02 05:57:45.500 092 12530.73 194.05 54676.12 88888.00 2015-04-02 05:57:45.625 092 12530.65 194.07 54676.12 88888.00 2015-04-02 05:57:45.750 092 12530.60 194.05 54676.12 88888.00 2015-04-02 05:57:45.875 092 12530.60 194.10 54676.18 88888.00 2015-04-02 05:57:46.000 092 12530.65 194.10 54676.20 88888.00 2015-04-02 05:57:46.125 092 12530.67 194.10 54676.18 88888.00 2015-04-02 05:57:46.250 092 12530.62 194.07 54676.18 88888.00 2015-04-02 05:57:46.375 092 12530.65 194.10 54676.22 88888.00 2015-04-02 05:57:46.500 092 12530.70 194.10 54676.22 88888.00 2015-04-02 05:57:46.625 092 12530.67 194.10 54676.20 88888.00 2015-04-02 05:57:46.750 092 12530.67 194.10 54676.18 88888.00 2015-04-02 05:57:46.875 092 12530.70 194.07 54676.15 88888.00 2015-04-02 05:57:47.000 092 12530.70 194.05 54676.15 88888.00 2015-04-02 05:57:47.125 092 12530.65 194.07 54676.18 88888.00 2015-04-02 05:57:47.250 092 12530.65 194.05 54676.18 88888.00 2015-04-02 05:57:47.375 092 12530.67 194.05 54676.18 88888.00 2015-04-02 05:57:47.500 092 12530.60 194.05 54676.15 88888.00 2015-04-02 05:57:47.625 092 12530.52 194.10 54676.18 88888.00 2015-04-02 05:57:47.750 092 12530.52 194.07 54676.18 88888.00 2015-04-02 05:57:47.875 092 12530.55 194.05 54676.18 88888.00 2015-04-02 05:57:48.000 092 12530.60 194.05 54676.18 88888.00 2015-04-02 05:57:48.125 092 12530.55 194.05 54676.18 88888.00 2015-04-02 05:57:48.250 092 12530.52 194.00 54676.15 88888.00 2015-04-02 05:57:48.375 092 12530.60 194.03 54676.18 88888.00 2015-04-02 05:57:48.500 092 12530.65 194.05 54676.22 88888.00 2015-04-02 05:57:48.625 092 12530.67 194.05 54676.20 88888.00 2015-04-02 05:57:48.750 092 12530.65 194.00 54676.20 88888.00 2015-04-02 05:57:48.875 092 12530.65 194.03 54676.20 88888.00 2015-04-02 05:57:49.000 092 12530.67 194.05 54676.18 88888.00 2015-04-02 05:57:49.125 092 12530.60 194.03 54676.18 88888.00 2015-04-02 05:57:49.250 092 12530.52 193.97 54676.18 88888.00 2015-04-02 05:57:49.375 092 12530.52 194.03 54676.18 88888.00 2015-04-02 05:57:49.500 092 12530.58 194.03 54676.20 88888.00 2015-04-02 05:57:49.625 092 12530.52 194.05 54676.18 88888.00 2015-04-02 05:57:49.750 092 12530.48 194.05 54676.18 88888.00 2015-04-02 05:57:49.875 092 12530.48 194.00 54676.18 88888.00 2015-04-02 05:57:50.000 092 12530.50 194.00 54676.18 88888.00 2015-04-02 05:57:50.125 092 12530.48 194.03 54676.18 88888.00 2015-04-02 05:57:50.250 092 12530.52 194.03 54676.20 88888.00 2015-04-02 05:57:50.375 092 12530.52 194.07 54676.22 88888.00 2015-04-02 05:57:50.500 092 12530.50 194.03 54676.20 88888.00 2015-04-02 05:57:50.625 092 12530.55 194.05 54676.22 88888.00 2015-04-02 05:57:50.750 092 12530.48 194.05 54676.20 88888.00 2015-04-02 05:57:50.875 092 12530.48 194.05 54676.20 88888.00 2015-04-02 05:57:51.000 092 12530.48 194.03 54676.18 88888.00 2015-04-02 05:57:51.125 092 12530.48 194.03 54676.22 88888.00 2015-04-02 05:57:51.250 092 12530.42 194.03 54676.20 88888.00 2015-04-02 05:57:51.375 092 12530.42 194.05 54676.22 88888.00 2015-04-02 05:57:51.500 092 12530.45 194.00 54676.25 88888.00 2015-04-02 05:57:51.625 092 12530.52 194.00 54676.25 88888.00 2015-04-02 05:57:51.750 092 12530.48 194.00 54676.25 88888.00 2015-04-02 05:57:51.875 092 12530.45 194.03 54676.22 88888.00 2015-04-02 05:57:52.000 092 12530.45 194.03 54676.22 88888.00 2015-04-02 05:57:52.125 092 12530.45 194.03 54676.22 88888.00 2015-04-02 05:57:52.250 092 12530.45 194.00 54676.22 88888.00 2015-04-02 05:57:52.375 092 12530.42 194.03 54676.22 88888.00 2015-04-02 05:57:52.500 092 12530.45 194.00 54676.20 88888.00 2015-04-02 05:57:52.625 092 12530.45 194.00 54676.22 88888.00 2015-04-02 05:57:52.750 092 12530.48 194.00 54676.22 88888.00 2015-04-02 05:57:52.875 092 12530.52 194.00 54676.25 88888.00 2015-04-02 05:57:53.000 092 12530.52 194.03 54676.22 88888.00 2015-04-02 05:57:53.125 092 12530.50 194.05 54676.22 88888.00 2015-04-02 05:57:53.250 092 12530.45 193.97 54676.25 88888.00 2015-04-02 05:57:53.375 092 12530.48 194.00 54676.25 88888.00 2015-04-02 05:57:53.500 092 12530.42 194.00 54676.28 88888.00 2015-04-02 05:57:53.625 092 12530.35 194.00 54676.22 88888.00 2015-04-02 05:57:53.750 092 12530.35 193.97 54676.18 88888.00 2015-04-02 05:57:53.875 092 12530.40 194.00 54676.20 88888.00 2015-04-02 05:57:54.000 092 12530.40 194.00 54676.25 88888.00 2015-04-02 05:57:54.125 092 12530.42 194.03 54676.30 88888.00 2015-04-02 05:57:54.250 092 12530.40 193.95 54676.25 88888.00 2015-04-02 05:57:54.375 092 12530.42 193.95 54676.22 88888.00 2015-04-02 05:57:54.500 092 12530.40 193.97 54676.22 88888.00 2015-04-02 05:57:54.625 092 12530.35 193.95 54676.22 88888.00 2015-04-02 05:57:54.750 092 12530.35 193.95 54676.22 88888.00 2015-04-02 05:57:54.875 092 12530.42 193.97 54676.22 88888.00 2015-04-02 05:57:55.000 092 12530.45 193.97 54676.20 88888.00 2015-04-02 05:57:55.125 092 12530.45 193.95 54676.22 88888.00 2015-04-02 05:57:55.250 092 12530.40 193.95 54676.20 88888.00 2015-04-02 05:57:55.375 092 12530.42 193.95 54676.18 88888.00 2015-04-02 05:57:55.500 092 12530.45 193.97 54676.22 88888.00 2015-04-02 05:57:55.625 092 12530.45 193.97 54676.25 88888.00 2015-04-02 05:57:55.750 092 12530.38 193.97 54676.20 88888.00 2015-04-02 05:57:55.875 092 12530.35 193.93 54676.22 88888.00 2015-04-02 05:57:56.000 092 12530.40 193.93 54676.25 88888.00 2015-04-02 05:57:56.125 092 12530.40 193.95 54676.28 88888.00 2015-04-02 05:57:56.250 092 12530.33 193.90 54676.28 88888.00 2015-04-02 05:57:56.375 092 12530.35 193.93 54676.25 88888.00 2015-04-02 05:57:56.500 092 12530.38 193.95 54676.22 88888.00 2015-04-02 05:57:56.625 092 12530.38 193.93 54676.25 88888.00 2015-04-02 05:57:56.750 092 12530.40 193.97 54676.22 88888.00 2015-04-02 05:57:56.875 092 12530.40 193.97 54676.25 88888.00 2015-04-02 05:57:57.000 092 12530.42 193.97 54676.25 88888.00 2015-04-02 05:57:57.125 092 12530.38 193.93 54676.25 88888.00 2015-04-02 05:57:57.250 092 12530.40 193.93 54676.25 88888.00 2015-04-02 05:57:57.375 092 12530.40 193.95 54676.25 88888.00 2015-04-02 05:57:57.500 092 12530.35 193.97 54676.25 88888.00 2015-04-02 05:57:57.625 092 12530.35 193.97 54676.22 88888.00 2015-04-02 05:57:57.750 092 12530.33 193.95 54676.20 88888.00 2015-04-02 05:57:57.875 092 12530.40 193.95 54676.22 88888.00 2015-04-02 05:57:58.000 092 12530.50 193.95 54676.22 88888.00 2015-04-02 05:57:58.125 092 12530.45 193.95 54676.25 88888.00 2015-04-02 05:57:58.250 092 12530.35 193.93 54676.22 88888.00 2015-04-02 05:57:58.375 092 12530.38 193.95 54676.22 88888.00 2015-04-02 05:57:58.500 092 12530.38 193.95 54676.25 88888.00 2015-04-02 05:57:58.625 092 12530.42 193.93 54676.22 88888.00 2015-04-02 05:57:58.750 092 12530.42 193.90 54676.22 88888.00 2015-04-02 05:57:58.875 092 12530.38 193.90 54676.28 88888.00 2015-04-02 05:57:59.000 092 12530.40 193.93 54676.25 88888.00 2015-04-02 05:57:59.125 092 12530.42 193.95 54676.30 88888.00 2015-04-02 05:57:59.250 092 12530.30 193.95 54676.25 88888.00 2015-04-02 05:57:59.375 092 12530.25 193.93 54676.25 88888.00 2015-04-02 05:57:59.500 092 12530.27 193.93 54676.25 88888.00 2015-04-02 05:57:59.625 092 12530.35 193.95 54676.25 88888.00 2015-04-02 05:57:59.750 092 12530.35 193.95 54676.25 88888.00 2015-04-02 05:57:59.875 092 12530.38 193.95 54676.25 88888.00 2015-04-02 05:58:00.000 092 12530.40 193.95 54676.25 88888.00 2015-04-02 05:58:00.125 092 12530.40 193.95 54676.25 88888.00 2015-04-02 05:58:00.250 092 12530.40 193.95 54676.25 88888.00 2015-04-02 05:58:00.375 092 12530.40 193.95 54676.22 88888.00 2015-04-02 05:58:00.500 092 12530.42 193.93 54676.22 88888.00 2015-04-02 05:58:00.625 092 12530.42 193.95 54676.25 88888.00 2015-04-02 05:58:00.750 092 12530.45 193.95 54676.25 88888.00 2015-04-02 05:58:00.875 092 12530.40 193.97 54676.22 88888.00 2015-04-02 05:58:01.000 092 12530.38 193.95 54676.22 88888.00 2015-04-02 05:58:01.125 092 12530.35 194.00 54676.22 88888.00 2015-04-02 05:58:01.250 092 12530.30 193.93 54676.25 88888.00 2015-04-02 05:58:01.375 092 12530.35 193.95 54676.22 88888.00 2015-04-02 05:58:01.500 092 12530.38 194.00 54676.28 88888.00 2015-04-02 05:58:01.625 092 12530.40 194.00 54676.25 88888.00 2015-04-02 05:58:01.750 092 12530.42 193.95 54676.28 88888.00 2015-04-02 05:58:01.875 092 12530.40 193.97 54676.28 88888.00 2015-04-02 05:58:02.000 092 12530.40 194.00 54676.30 88888.00 2015-04-02 05:58:02.125 092 12530.45 194.00 54676.25 88888.00 2015-04-02 05:58:02.250 092 12530.45 193.95 54676.28 88888.00 2015-04-02 05:58:02.375 092 12530.42 193.95 54676.28 88888.00 2015-04-02 05:58:02.500 092 12530.45 193.95 54676.25 88888.00 2015-04-02 05:58:02.625 092 12530.48 194.00 54676.28 88888.00 2015-04-02 05:58:02.750 092 12530.45 194.00 54676.28 88888.00 2015-04-02 05:58:02.875 092 12530.52 193.97 54676.28 88888.00 2015-04-02 05:58:03.000 092 12530.50 193.97 54676.20 88888.00 2015-04-02 05:58:03.125 092 12530.42 194.00 54676.22 88888.00 2015-04-02 05:58:03.250 092 12530.35 194.00 54676.22 88888.00 2015-04-02 05:58:03.375 092 12530.40 194.03 54676.25 88888.00 2015-04-02 05:58:03.500 092 12530.45 194.03 54676.28 88888.00 2015-04-02 05:58:03.625 092 12530.45 194.00 54676.25 88888.00 2015-04-02 05:58:03.750 092 12530.38 194.00 54676.25 88888.00 2015-04-02 05:58:03.875 092 12530.38 194.05 54676.28 88888.00 2015-04-02 05:58:04.000 092 12530.40 194.03 54676.22 88888.00 2015-04-02 05:58:04.125 092 12530.40 194.03 54676.22 88888.00 2015-04-02 05:58:04.250 092 12530.40 194.00 54676.25 88888.00 2015-04-02 05:58:04.375 092 12530.45 194.03 54676.22 88888.00 2015-04-02 05:58:04.500 092 12530.50 194.00 54676.22 88888.00 2015-04-02 05:58:04.625 092 12530.45 194.03 54676.22 88888.00 2015-04-02 05:58:04.750 092 12530.42 194.07 54676.25 88888.00 2015-04-02 05:58:04.875 092 12530.45 194.10 54676.25 88888.00 2015-04-02 05:58:05.000 092 12530.52 194.05 54676.25 88888.00 2015-04-02 05:58:05.125 092 12530.52 194.05 54676.25 88888.00 2015-04-02 05:58:05.250 092 12530.48 194.03 54676.25 88888.00 2015-04-02 05:58:05.375 092 12530.42 194.03 54676.20 88888.00 2015-04-02 05:58:05.500 092 12530.40 194.03 54676.18 88888.00 2015-04-02 05:58:05.625 092 12530.42 194.00 54676.20 88888.00 2015-04-02 05:58:05.750 092 12530.48 194.05 54676.20 88888.00 2015-04-02 05:58:05.875 092 12530.52 194.10 54676.20 88888.00 2015-04-02 05:58:06.000 092 12530.52 194.10 54676.20 88888.00 2015-04-02 05:58:06.125 092 12530.58 194.10 54676.20 88888.00 2015-04-02 05:58:06.250 092 12530.60 194.05 54676.20 88888.00 2015-04-02 05:58:06.375 092 12530.58 194.10 54676.22 88888.00 2015-04-02 05:58:06.500 092 12530.55 194.12 54676.22 88888.00 2015-04-02 05:58:06.625 092 12530.50 194.15 54676.22 88888.00 2015-04-02 05:58:06.750 092 12530.40 194.12 54676.22 88888.00 2015-04-02 05:58:06.875 092 12530.38 194.12 54676.20 88888.00 2015-04-02 05:58:07.000 092 12530.38 194.12 54676.20 88888.00 2015-04-02 05:58:07.125 092 12530.40 194.10 54676.20 88888.00 2015-04-02 05:58:07.250 092 12530.42 194.05 54676.22 88888.00 2015-04-02 05:58:07.375 092 12530.45 194.10 54676.22 88888.00 2015-04-02 05:58:07.500 092 12530.52 194.15 54676.20 88888.00 2015-04-02 05:58:07.625 092 12530.58 194.15 54676.22 88888.00 2015-04-02 05:58:07.750 092 12530.58 194.12 54676.25 88888.00 2015-04-02 05:58:07.875 092 12530.52 194.10 54676.22 88888.00 2015-04-02 05:58:08.000 092 12530.52 194.12 54676.20 88888.00 2015-04-02 05:58:08.125 092 12530.48 194.12 54676.22 88888.00 2015-04-02 05:58:08.250 092 12530.48 194.12 54676.22 88888.00 2015-04-02 05:58:08.375 092 12530.48 194.15 54676.20 88888.00 2015-04-02 05:58:08.500 092 12530.48 194.20 54676.20 88888.00 2015-04-02 05:58:08.625 092 12530.48 194.20 54676.20 88888.00 2015-04-02 05:58:08.750 092 12530.48 194.15 54676.20 88888.00 2015-04-02 05:58:08.875 092 12530.58 194.18 54676.22 88888.00 2015-04-02 05:58:09.000 092 12530.60 194.20 54676.20 88888.00 2015-04-02 05:58:09.125 092 12530.52 194.20 54676.22 88888.00 2015-04-02 05:58:09.250 092 12530.48 194.18 54676.22 88888.00 2015-04-02 05:58:09.375 092 12530.50 194.20 54676.22 88888.00 2015-04-02 05:58:09.500 092 12530.45 194.15 54676.20 88888.00 2015-04-02 05:58:09.625 092 12530.50 194.18 54676.18 88888.00 2015-04-02 05:58:09.750 092 12530.58 194.20 54676.15 88888.00 2015-04-02 05:58:09.875 092 12530.52 194.22 54676.18 88888.00 2015-04-02 05:58:10.000 092 12530.50 194.20 54676.18 88888.00 2015-04-02 05:58:10.125 092 12530.55 194.25 54676.22 88888.00 2015-04-02 05:58:10.250 092 12530.58 194.22 54676.20 88888.00 2015-04-02 05:58:10.375 092 12530.58 194.25 54676.18 88888.00 2015-04-02 05:58:10.500 092 12530.58 194.22 54676.18 88888.00 2015-04-02 05:58:10.625 092 12530.60 194.25 54676.15 88888.00 2015-04-02 05:58:10.750 092 12530.60 194.25 54676.18 88888.00 2015-04-02 05:58:10.875 092 12530.55 194.28 54676.20 88888.00 2015-04-02 05:58:11.000 092 12530.60 194.28 54676.20 88888.00 2015-04-02 05:58:11.125 092 12530.65 194.28 54676.20 88888.00 2015-04-02 05:58:11.250 092 12530.58 194.28 54676.18 88888.00 2015-04-02 05:58:11.375 092 12530.58 194.28 54676.20 88888.00 2015-04-02 05:58:11.500 092 12530.52 194.25 54676.18 88888.00 2015-04-02 05:58:11.625 092 12530.52 194.28 54676.18 88888.00 2015-04-02 05:58:11.750 092 12530.60 194.28 54676.18 88888.00 2015-04-02 05:58:11.875 092 12530.70 194.30 54676.18 88888.00 2015-04-02 05:58:12.000 092 12530.65 194.30 54676.15 88888.00 2015-04-02 05:58:12.125 092 12530.67 194.32 54676.15 88888.00 2015-04-02 05:58:12.250 092 12530.73 194.32 54676.18 88888.00 2015-04-02 05:58:12.375 092 12530.75 194.32 54676.15 88888.00 2015-04-02 05:58:12.500 092 12530.65 194.32 54676.15 88888.00 2015-04-02 05:58:12.625 092 12530.58 194.30 54676.18 88888.00 2015-04-02 05:58:12.750 092 12530.55 194.32 54676.12 88888.00 2015-04-02 05:58:12.875 092 12530.58 194.32 54676.15 88888.00 2015-04-02 05:58:13.000 092 12530.65 194.32 54676.12 88888.00 2015-04-02 05:58:13.125 092 12530.70 194.35 54676.15 88888.00 2015-04-02 05:58:13.250 092 12530.70 194.30 54676.20 88888.00 2015-04-02 05:58:13.375 092 12530.67 194.32 54676.18 88888.00 2015-04-02 05:58:13.500 092 12530.60 194.32 54676.18 88888.00 2015-04-02 05:58:13.625 092 12530.62 194.32 54676.20 88888.00 2015-04-02 05:58:13.750 092 12530.62 194.35 54676.18 88888.00 2015-04-02 05:58:13.875 092 12530.55 194.35 54676.15 88888.00 2015-04-02 05:58:14.000 092 12530.62 194.35 54676.15 88888.00 2015-04-02 05:58:14.125 092 12530.65 194.35 54676.15 88888.00 2015-04-02 05:58:14.250 092 12530.67 194.32 54676.15 88888.00 2015-04-02 05:58:14.375 092 12530.73 194.35 54676.15 88888.00 2015-04-02 05:58:14.500 092 12530.62 194.32 54676.15 88888.00 2015-04-02 05:58:14.625 092 12530.62 194.35 54676.18 88888.00 2015-04-02 05:58:14.750 092 12530.70 194.35 54676.18 88888.00 2015-04-02 05:58:14.875 092 12530.67 194.38 54676.15 88888.00 2015-04-02 05:58:15.000 092 12530.65 194.38 54676.12 88888.00 2015-04-02 05:58:15.125 092 12530.65 194.35 54676.12 88888.00 2015-04-02 05:58:15.250 092 12530.65 194.35 54676.15 88888.00 2015-04-02 05:58:15.375 092 12530.67 194.35 54676.12 88888.00 2015-04-02 05:58:15.500 092 12530.65 194.35 54676.10 88888.00 2015-04-02 05:58:15.625 092 12530.67 194.35 54676.12 88888.00 2015-04-02 05:58:15.750 092 12530.70 194.38 54676.15 88888.00 2015-04-02 05:58:15.875 092 12530.67 194.38 54676.15 88888.00 2015-04-02 05:58:16.000 092 12530.60 194.35 54676.12 88888.00 2015-04-02 05:58:16.125 092 12530.67 194.35 54676.15 88888.00 2015-04-02 05:58:16.250 092 12530.65 194.38 54676.12 88888.00 2015-04-02 05:58:16.375 092 12530.67 194.38 54676.12 88888.00 2015-04-02 05:58:16.500 092 12530.55 194.35 54676.15 88888.00 2015-04-02 05:58:16.625 092 12530.58 194.35 54676.15 88888.00 2015-04-02 05:58:16.750 092 12530.58 194.38 54676.15 88888.00 2015-04-02 05:58:16.875 092 12530.60 194.35 54676.12 88888.00 2015-04-02 05:58:17.000 092 12530.62 194.38 54676.12 88888.00 2015-04-02 05:58:17.125 092 12530.67 194.40 54676.15 88888.00 2015-04-02 05:58:17.250 092 12530.73 194.35 54676.15 88888.00 2015-04-02 05:58:17.375 092 12530.75 194.38 54676.20 88888.00 2015-04-02 05:58:17.500 092 12530.70 194.40 54676.18 88888.00 2015-04-02 05:58:17.625 092 12530.65 194.43 54676.12 88888.00 2015-04-02 05:58:17.750 092 12530.65 194.43 54676.15 88888.00 2015-04-02 05:58:17.875 092 12530.67 194.43 54676.18 88888.00 2015-04-02 05:58:18.000 092 12530.67 194.40 54676.15 88888.00 2015-04-02 05:58:18.125 092 12530.62 194.43 54676.18 88888.00 2015-04-02 05:58:18.250 092 12530.62 194.43 54676.20 88888.00 2015-04-02 05:58:18.375 092 12530.65 194.38 54676.20 88888.00 2015-04-02 05:58:18.500 092 12530.65 194.40 54676.18 88888.00 2015-04-02 05:58:18.625 092 12530.73 194.40 54676.20 88888.00 2015-04-02 05:58:18.750 092 12530.83 194.40 54676.20 88888.00 2015-04-02 05:58:18.875 092 12530.80 194.40 54676.15 88888.00 2015-04-02 05:58:19.000 092 12530.75 194.35 54676.12 88888.00 2015-04-02 05:58:19.125 092 12530.70 194.38 54676.15 88888.00 2015-04-02 05:58:19.250 092 12530.67 194.40 54676.15 88888.00 2015-04-02 05:58:19.375 092 12530.77 194.43 54676.15 88888.00 2015-04-02 05:58:19.500 092 12530.80 194.43 54676.15 88888.00 2015-04-02 05:58:19.625 092 12530.80 194.43 54676.15 88888.00 2015-04-02 05:58:19.750 092 12530.88 194.40 54676.18 88888.00 2015-04-02 05:58:19.875 092 12530.83 194.40 54676.15 88888.00 2015-04-02 05:58:20.000 092 12530.85 194.43 54676.12 88888.00 2015-04-02 05:58:20.125 092 12530.77 194.40 54676.12 88888.00 2015-04-02 05:58:20.250 092 12530.73 194.38 54676.15 88888.00 2015-04-02 05:58:20.375 092 12530.77 194.40 54676.15 88888.00 2015-04-02 05:58:20.500 092 12530.83 194.40 54676.18 88888.00 2015-04-02 05:58:20.625 092 12530.77 194.40 54676.15 88888.00 2015-04-02 05:58:20.750 092 12530.67 194.40 54676.18 88888.00 2015-04-02 05:58:20.875 092 12530.67 194.40 54676.15 88888.00 2015-04-02 05:58:21.000 092 12530.70 194.38 54676.12 88888.00 2015-04-02 05:58:21.125 092 12530.73 194.35 54676.10 88888.00 2015-04-02 05:58:21.250 092 12530.80 194.35 54676.12 88888.00 2015-04-02 05:58:21.375 092 12530.85 194.35 54676.15 88888.00 2015-04-02 05:58:21.500 092 12530.77 194.35 54676.12 88888.00 2015-04-02 05:58:21.625 092 12530.70 194.32 54676.10 88888.00 2015-04-02 05:58:21.750 092 12530.67 194.32 54676.12 88888.00 2015-04-02 05:58:21.875 092 12530.73 194.35 54676.12 88888.00 2015-04-02 05:58:22.000 092 12530.75 194.35 54676.12 88888.00 2015-04-02 05:58:22.125 092 12530.75 194.32 54676.15 88888.00 2015-04-02 05:58:22.250 092 12530.70 194.32 54676.15 88888.00 2015-04-02 05:58:22.375 092 12530.70 194.32 54676.15 88888.00 2015-04-02 05:58:22.500 092 12530.73 194.35 54676.18 88888.00 2015-04-02 05:58:22.625 092 12530.70 194.32 54676.15 88888.00 2015-04-02 05:58:22.750 092 12530.73 194.30 54676.15 88888.00 2015-04-02 05:58:22.875 092 12530.77 194.28 54676.15 88888.00 2015-04-02 05:58:23.000 092 12530.80 194.30 54676.20 88888.00 2015-04-02 05:58:23.125 092 12530.75 194.30 54676.20 88888.00 2015-04-02 05:58:23.250 092 12530.77 194.25 54676.18 88888.00 2015-04-02 05:58:23.375 092 12530.77 194.25 54676.15 88888.00 2015-04-02 05:58:23.500 092 12530.67 194.28 54676.15 88888.00 2015-04-02 05:58:23.625 092 12530.70 194.28 54676.15 88888.00 2015-04-02 05:58:23.750 092 12530.70 194.25 54676.15 88888.00 2015-04-02 05:58:23.875 092 12530.67 194.30 54676.18 88888.00 2015-04-02 05:58:24.000 092 12530.65 194.32 54676.15 88888.00 2015-04-02 05:58:24.125 092 12530.62 194.30 54676.18 88888.00 2015-04-02 05:58:24.250 092 12530.60 194.25 54676.15 88888.00 2015-04-02 05:58:24.375 092 12530.65 194.25 54676.18 88888.00 2015-04-02 05:58:24.500 092 12530.65 194.28 54676.20 88888.00 2015-04-02 05:58:24.625 092 12530.65 194.25 54676.18 88888.00 2015-04-02 05:58:24.750 092 12530.65 194.28 54676.18 88888.00 2015-04-02 05:58:24.875 092 12530.73 194.28 54676.15 88888.00 2015-04-02 05:58:25.000 092 12530.73 194.25 54676.15 88888.00 2015-04-02 05:58:25.125 092 12530.70 194.28 54676.15 88888.00 2015-04-02 05:58:25.250 092 12530.62 194.25 54676.15 88888.00 2015-04-02 05:58:25.375 092 12530.67 194.22 54676.12 88888.00 2015-04-02 05:58:25.500 092 12530.75 194.22 54676.12 88888.00 2015-04-02 05:58:25.625 092 12530.80 194.20 54676.18 88888.00 2015-04-02 05:58:25.750 092 12530.80 194.25 54676.18 88888.00 2015-04-02 05:58:25.875 092 12530.77 194.25 54676.18 88888.00 2015-04-02 05:58:26.000 092 12530.67 194.22 54676.18 88888.00 2015-04-02 05:58:26.125 092 12530.73 194.25 54676.12 88888.00 2015-04-02 05:58:26.250 092 12530.70 194.22 54676.18 88888.00 2015-04-02 05:58:26.375 092 12530.67 194.20 54676.15 88888.00 2015-04-02 05:58:26.500 092 12530.73 194.18 54676.15 88888.00 2015-04-02 05:58:26.625 092 12530.77 194.18 54676.15 88888.00 2015-04-02 05:58:26.750 092 12530.75 194.20 54676.15 88888.00 2015-04-02 05:58:26.875 092 12530.75 194.18 54676.18 88888.00 2015-04-02 05:58:27.000 092 12530.75 194.15 54676.15 88888.00 2015-04-02 05:58:27.125 092 12530.77 194.18 54676.15 88888.00 2015-04-02 05:58:27.250 092 12530.83 194.15 54676.18 88888.00 2015-04-02 05:58:27.375 092 12530.80 194.18 54676.18 88888.00 2015-04-02 05:58:27.500 092 12530.70 194.15 54676.18 88888.00 2015-04-02 05:58:27.625 092 12530.67 194.15 54676.15 88888.00 2015-04-02 05:58:27.750 092 12530.67 194.18 54676.18 88888.00 2015-04-02 05:58:27.875 092 12530.67 194.20 54676.18 88888.00 2015-04-02 05:58:28.000 092 12530.67 194.18 54676.18 88888.00 2015-04-02 05:58:28.125 092 12530.65 194.18 54676.18 88888.00 2015-04-02 05:58:28.250 092 12530.65 194.15 54676.18 88888.00 2015-04-02 05:58:28.375 092 12530.70 194.12 54676.18 88888.00 2015-04-02 05:58:28.500 092 12530.70 194.12 54676.15 88888.00 2015-04-02 05:58:28.625 092 12530.62 194.12 54676.12 88888.00 2015-04-02 05:58:28.750 092 12530.60 194.15 54676.18 88888.00 2015-04-02 05:58:28.875 092 12530.65 194.15 54676.15 88888.00 2015-04-02 05:58:29.000 092 12530.75 194.15 54676.18 88888.00 2015-04-02 05:58:29.125 092 12530.80 194.10 54676.12 88888.00 2015-04-02 05:58:29.250 092 12530.70 194.10 54676.18 88888.00 2015-04-02 05:58:29.375 092 12530.80 194.15 54676.18 88888.00 2015-04-02 05:58:29.500 092 12530.77 194.12 54676.15 88888.00 2015-04-02 05:58:29.625 092 12530.77 194.10 54676.18 88888.00 2015-04-02 05:58:29.750 092 12530.77 194.12 54676.18 88888.00 2015-04-02 05:58:29.875 092 12530.75 194.12 54676.15 88888.00 2015-04-02 05:58:30.000 092 12530.75 194.10 54676.18 88888.00 2015-04-02 05:58:30.125 092 12530.70 194.10 54676.18 88888.00 2015-04-02 05:58:30.250 092 12530.65 194.07 54676.12 88888.00 2015-04-02 05:58:30.375 092 12530.70 194.07 54676.18 88888.00 2015-04-02 05:58:30.500 092 12530.73 194.12 54676.18 88888.00 2015-04-02 05:58:30.625 092 12530.77 194.12 54676.20 88888.00 2015-04-02 05:58:30.750 092 12530.80 194.10 54676.18 88888.00 2015-04-02 05:58:30.875 092 12530.80 194.10 54676.18 88888.00 2015-04-02 05:58:31.000 092 12530.77 194.10 54676.18 88888.00 2015-04-02 05:58:31.125 092 12530.75 194.07 54676.20 88888.00 2015-04-02 05:58:31.250 092 12530.70 194.05 54676.20 88888.00 2015-04-02 05:58:31.375 092 12530.75 194.07 54676.20 88888.00 2015-04-02 05:58:31.500 092 12530.77 194.10 54676.22 88888.00 2015-04-02 05:58:31.625 092 12530.77 194.07 54676.22 88888.00 2015-04-02 05:58:31.750 092 12530.80 194.05 54676.20 88888.00 2015-04-02 05:58:31.875 092 12530.80 194.07 54676.22 88888.00 2015-04-02 05:58:32.000 092 12530.73 194.05 54676.20 88888.00 2015-04-02 05:58:32.125 092 12530.73 194.07 54676.18 88888.00 2015-04-02 05:58:32.250 092 12530.80 194.07 54676.20 88888.00 2015-04-02 05:58:32.375 092 12530.85 194.07 54676.20 88888.00 2015-04-02 05:58:32.500 092 12530.88 194.07 54676.20 88888.00 2015-04-02 05:58:32.625 092 12530.85 194.07 54676.20 88888.00 2015-04-02 05:58:32.750 092 12530.85 194.03 54676.15 88888.00 2015-04-02 05:58:32.875 092 12530.88 194.05 54676.18 88888.00 2015-04-02 05:58:33.000 092 12530.90 194.05 54676.15 88888.00 2015-04-02 05:58:33.125 092 12530.85 194.07 54676.18 88888.00 2015-04-02 05:58:33.250 092 12530.88 194.05 54676.20 88888.00 2015-04-02 05:58:33.375 092 12530.95 194.05 54676.18 88888.00 2015-04-02 05:58:33.500 092 12530.92 194.03 54676.18 88888.00 2015-04-02 05:58:33.625 092 12530.88 194.05 54676.20 88888.00 2015-04-02 05:58:33.750 092 12530.92 194.05 54676.20 88888.00 2015-04-02 05:58:33.875 092 12530.95 194.03 54676.20 88888.00 2015-04-02 05:58:34.000 092 12530.92 194.03 54676.20 88888.00 2015-04-02 05:58:34.125 092 12530.90 194.05 54676.20 88888.00 2015-04-02 05:58:34.250 092 12530.85 194.05 54676.22 88888.00 2015-04-02 05:58:34.375 092 12530.88 194.05 54676.22 88888.00 2015-04-02 05:58:34.500 092 12530.90 194.03 54676.22 88888.00 2015-04-02 05:58:34.625 092 12531.00 194.05 54676.22 88888.00 2015-04-02 05:58:34.750 092 12531.02 194.07 54676.20 88888.00 2015-04-02 05:58:34.875 092 12531.00 194.05 54676.20 88888.00 2015-04-02 05:58:35.000 092 12531.05 194.07 54676.20 88888.00 2015-04-02 05:58:35.125 092 12531.00 194.05 54676.18 88888.00 2015-04-02 05:58:35.250 092 12530.95 194.03 54676.18 88888.00 2015-04-02 05:58:35.375 092 12530.95 194.05 54676.18 88888.00 2015-04-02 05:58:35.500 092 12530.95 194.05 54676.20 88888.00 2015-04-02 05:58:35.625 092 12530.88 194.05 54676.20 88888.00 2015-04-02 05:58:35.750 092 12530.85 194.03 54676.18 88888.00 2015-04-02 05:58:35.875 092 12530.88 194.03 54676.18 88888.00 2015-04-02 05:58:36.000 092 12530.85 194.05 54676.15 88888.00 2015-04-02 05:58:36.125 092 12530.85 194.05 54676.20 88888.00 2015-04-02 05:58:36.250 092 12530.83 194.03 54676.18 88888.00 2015-04-02 05:58:36.375 092 12530.92 194.05 54676.20 88888.00 2015-04-02 05:58:36.500 092 12530.92 194.05 54676.18 88888.00 2015-04-02 05:58:36.625 092 12530.85 194.03 54676.20 88888.00 2015-04-02 05:58:36.750 092 12530.80 194.03 54676.20 88888.00 2015-04-02 05:58:36.875 092 12530.85 194.03 54676.18 88888.00 2015-04-02 05:58:37.000 092 12530.80 194.05 54676.18 88888.00 2015-04-02 05:58:37.125 092 12530.75 194.07 54676.18 88888.00 2015-04-02 05:58:37.250 092 12530.77 194.05 54676.20 88888.00 2015-04-02 05:58:37.375 092 12530.88 194.07 54676.20 88888.00 2015-04-02 05:58:37.500 092 12530.92 194.03 54676.20 88888.00 2015-04-02 05:58:37.625 092 12530.88 194.03 54676.15 88888.00 2015-04-02 05:58:37.750 092 12530.85 194.05 54676.15 88888.00 2015-04-02 05:58:37.875 092 12530.88 194.07 54676.18 88888.00 2015-04-02 05:58:38.000 092 12530.88 194.05 54676.18 88888.00 2015-04-02 05:58:38.125 092 12530.88 194.03 54676.18 88888.00 2015-04-02 05:58:38.250 092 12530.85 194.03 54676.20 88888.00 2015-04-02 05:58:38.375 092 12530.88 194.05 54676.22 88888.00 2015-04-02 05:58:38.500 092 12530.80 194.05 54676.22 88888.00 2015-04-02 05:58:38.625 092 12530.77 194.05 54676.18 88888.00 2015-04-02 05:58:38.750 092 12530.85 194.07 54676.20 88888.00 2015-04-02 05:58:38.875 092 12530.90 194.12 54676.20 88888.00 2015-04-02 05:58:39.000 092 12530.92 194.12 54676.25 88888.00 2015-04-02 05:58:39.125 092 12530.90 194.10 54676.20 88888.00 2015-04-02 05:58:39.250 092 12530.90 194.05 54676.20 88888.00 2015-04-02 05:58:39.375 092 12530.92 194.03 54676.22 88888.00 2015-04-02 05:58:39.500 092 12530.90 194.05 54676.18 88888.00 2015-04-02 05:58:39.625 092 12530.90 194.05 54676.18 88888.00 2015-04-02 05:58:39.750 092 12530.85 194.10 54676.20 88888.00 2015-04-02 05:58:39.875 092 12530.85 194.10 54676.22 88888.00 2015-04-02 05:58:40.000 092 12530.83 194.07 54676.20 88888.00 2015-04-02 05:58:40.125 092 12530.80 194.12 54676.18 88888.00 2015-04-02 05:58:40.250 092 12530.80 194.12 54676.18 88888.00 2015-04-02 05:58:40.375 092 12530.80 194.15 54676.20 88888.00 2015-04-02 05:58:40.500 092 12530.77 194.12 54676.22 88888.00 2015-04-02 05:58:40.625 092 12530.85 194.10 54676.22 88888.00 2015-04-02 05:58:40.750 092 12530.88 194.10 54676.18 88888.00 2015-04-02 05:58:40.875 092 12530.90 194.12 54676.18 88888.00 2015-04-02 05:58:41.000 092 12530.90 194.12 54676.18 88888.00 2015-04-02 05:58:41.125 092 12530.90 194.10 54676.15 88888.00 2015-04-02 05:58:41.250 092 12530.85 194.10 54676.20 88888.00 2015-04-02 05:58:41.375 092 12530.88 194.15 54676.20 88888.00 2015-04-02 05:58:41.500 092 12530.88 194.10 54676.22 88888.00 2015-04-02 05:58:41.625 092 12530.90 194.10 54676.22 88888.00 2015-04-02 05:58:41.750 092 12530.92 194.12 54676.22 88888.00 2015-04-02 05:58:41.875 092 12530.95 194.10 54676.20 88888.00 2015-04-02 05:58:42.000 092 12530.90 194.10 54676.20 88888.00 2015-04-02 05:58:42.125 092 12530.88 194.12 54676.20 88888.00 2015-04-02 05:58:42.250 092 12530.83 194.12 54676.18 88888.00 2015-04-02 05:58:42.375 092 12530.83 194.10 54676.18 88888.00 2015-04-02 05:58:42.500 092 12530.85 194.12 54676.15 88888.00 2015-04-02 05:58:42.625 092 12530.85 194.12 54676.18 88888.00 2015-04-02 05:58:42.750 092 12530.95 194.18 54676.20 88888.00 2015-04-02 05:58:42.875 092 12530.92 194.15 54676.22 88888.00 2015-04-02 05:58:43.000 092 12530.88 194.12 54676.15 88888.00 2015-04-02 05:58:43.125 092 12530.90 194.10 54676.15 88888.00 2015-04-02 05:58:43.250 092 12530.92 194.07 54676.18 88888.00 2015-04-02 05:58:43.375 092 12531.00 194.12 54676.20 88888.00 2015-04-02 05:58:43.500 092 12530.95 194.15 54676.18 88888.00 2015-04-02 05:58:43.625 092 12530.95 194.15 54676.18 88888.00 2015-04-02 05:58:43.750 092 12530.95 194.12 54676.18 88888.00 2015-04-02 05:58:43.875 092 12530.92 194.12 54676.15 88888.00 2015-04-02 05:58:44.000 092 12530.90 194.15 54676.12 88888.00 2015-04-02 05:58:44.125 092 12530.90 194.15 54676.18 88888.00 2015-04-02 05:58:44.250 092 12530.90 194.10 54676.18 88888.00 2015-04-02 05:58:44.375 092 12530.95 194.10 54676.15 88888.00 2015-04-02 05:58:44.500 092 12530.95 194.12 54676.15 88888.00 2015-04-02 05:58:44.625 092 12530.88 194.15 54676.18 88888.00 2015-04-02 05:58:44.750 092 12530.83 194.15 54676.22 88888.00 2015-04-02 05:58:44.875 092 12530.83 194.15 54676.25 88888.00 2015-04-02 05:58:45.000 092 12530.83 194.18 54676.25 88888.00 2015-04-02 05:58:45.125 092 12530.92 194.15 54676.22 88888.00 2015-04-02 05:58:45.250 092 12530.95 194.15 54676.18 88888.00 2015-04-02 05:58:45.375 092 12530.98 194.15 54676.20 88888.00 2015-04-02 05:58:45.500 092 12530.92 194.18 54676.20 88888.00 2015-04-02 05:58:45.625 092 12530.90 194.15 54676.20 88888.00 2015-04-02 05:58:45.750 092 12530.88 194.12 54676.15 88888.00 2015-04-02 05:58:45.875 092 12530.95 194.15 54676.15 88888.00 2015-04-02 05:58:46.000 092 12530.95 194.12 54676.18 88888.00 2015-04-02 05:58:46.125 092 12530.95 194.12 54676.18 88888.00 2015-04-02 05:58:46.250 092 12530.92 194.12 54676.20 88888.00 2015-04-02 05:58:46.375 092 12530.92 194.15 54676.20 88888.00 2015-04-02 05:58:46.500 092 12530.98 194.15 54676.22 88888.00 2015-04-02 05:58:46.625 092 12531.00 194.18 54676.22 88888.00 2015-04-02 05:58:46.750 092 12530.98 194.18 54676.20 88888.00 2015-04-02 05:58:46.875 092 12530.98 194.15 54676.20 88888.00 2015-04-02 05:58:47.000 092 12530.92 194.15 54676.18 88888.00 2015-04-02 05:58:47.125 092 12530.92 194.18 54676.20 88888.00 2015-04-02 05:58:47.250 092 12530.90 194.18 54676.20 88888.00 2015-04-02 05:58:47.375 092 12530.95 194.15 54676.18 88888.00 2015-04-02 05:58:47.500 092 12530.95 194.15 54676.18 88888.00 2015-04-02 05:58:47.625 092 12530.98 194.18 54676.15 88888.00 2015-04-02 05:58:47.750 092 12530.98 194.20 54676.18 88888.00 2015-04-02 05:58:47.875 092 12530.95 194.20 54676.18 88888.00 2015-04-02 05:58:48.000 092 12530.98 194.18 54676.15 88888.00 2015-04-02 05:58:48.125 092 12530.90 194.18 54676.12 88888.00 2015-04-02 05:58:48.250 092 12530.88 194.12 54676.15 88888.00 2015-04-02 05:58:48.375 092 12530.98 194.18 54676.15 88888.00 2015-04-02 05:58:48.500 092 12531.00 194.15 54676.18 88888.00 2015-04-02 05:58:48.625 092 12531.00 194.15 54676.15 88888.00 2015-04-02 05:58:48.750 092 12530.95 194.18 54676.15 88888.00 2015-04-02 05:58:48.875 092 12530.95 194.18 54676.15 88888.00 2015-04-02 05:58:49.000 092 12531.00 194.20 54676.15 88888.00 2015-04-02 05:58:49.125 092 12531.00 194.18 54676.12 88888.00 2015-04-02 05:58:49.250 092 12530.95 194.15 54676.12 88888.00 2015-04-02 05:58:49.375 092 12530.95 194.18 54676.12 88888.00 2015-04-02 05:58:49.500 092 12530.98 194.15 54676.12 88888.00 2015-04-02 05:58:49.625 092 12531.02 194.20 54676.10 88888.00 2015-04-02 05:58:49.750 092 12531.08 194.18 54676.18 88888.00 2015-04-02 05:58:49.875 092 12531.12 194.20 54676.15 88888.00 2015-04-02 05:58:50.000 092 12531.15 194.20 54676.15 88888.00 2015-04-02 05:58:50.125 092 12531.12 194.22 54676.12 88888.00 2015-04-02 05:58:50.250 092 12531.00 194.20 54676.15 88888.00 2015-04-02 05:58:50.375 092 12531.00 194.18 54676.12 88888.00 2015-04-02 05:58:50.500 092 12531.02 194.18 54676.12 88888.00 2015-04-02 05:58:50.625 092 12531.08 194.18 54676.15 88888.00 2015-04-02 05:58:50.750 092 12531.08 194.18 54676.15 88888.00 2015-04-02 05:58:50.875 092 12531.05 194.18 54676.15 88888.00 2015-04-02 05:58:51.000 092 12531.12 194.20 54676.18 88888.00 2015-04-02 05:58:51.125 092 12531.12 194.22 54676.18 88888.00 2015-04-02 05:58:51.250 092 12531.05 194.20 54676.20 88888.00 2015-04-02 05:58:51.375 092 12531.15 194.22 54676.20 88888.00 2015-04-02 05:58:51.500 092 12531.15 194.22 54676.20 88888.00 2015-04-02 05:58:51.625 092 12531.17 194.20 54676.18 88888.00 2015-04-02 05:58:51.750 092 12531.15 194.20 54676.20 88888.00 2015-04-02 05:58:51.875 092 12531.17 194.20 54676.18 88888.00 2015-04-02 05:58:52.000 092 12531.17 194.20 54676.15 88888.00 2015-04-02 05:58:52.125 092 12531.17 194.18 54676.18 88888.00 2015-04-02 05:58:52.250 092 12531.08 194.18 54676.12 88888.00 2015-04-02 05:58:52.375 092 12531.08 194.20 54676.12 88888.00 2015-04-02 05:58:52.500 092 12531.05 194.20 54676.15 88888.00 2015-04-02 05:58:52.625 092 12531.15 194.22 54676.15 88888.00 2015-04-02 05:58:52.750 092 12531.20 194.22 54676.12 88888.00 2015-04-02 05:58:52.875 092 12531.20 194.22 54676.12 88888.00 2015-04-02 05:58:53.000 092 12531.20 194.22 54676.10 88888.00 2015-04-02 05:58:53.125 092 12531.10 194.22 54676.12 88888.00 2015-04-02 05:58:53.250 092 12531.02 194.18 54676.12 88888.00 2015-04-02 05:58:53.375 092 12531.05 194.18 54676.07 88888.00 2015-04-02 05:58:53.500 092 12531.05 194.18 54676.12 88888.00 2015-04-02 05:58:53.625 092 12531.02 194.22 54676.15 88888.00 2015-04-02 05:58:53.750 092 12531.02 194.20 54676.12 88888.00 2015-04-02 05:58:53.875 092 12531.02 194.25 54676.15 88888.00 2015-04-02 05:58:54.000 092 12531.05 194.20 54676.12 88888.00 2015-04-02 05:58:54.125 092 12531.05 194.20 54676.10 88888.00 2015-04-02 05:58:54.250 092 12531.08 194.20 54676.15 88888.00 2015-04-02 05:58:54.375 092 12531.15 194.20 54676.12 88888.00 2015-04-02 05:58:54.500 092 12531.10 194.20 54676.12 88888.00 2015-04-02 05:58:54.625 092 12531.05 194.20 54676.15 88888.00 2015-04-02 05:58:54.750 092 12531.05 194.20 54676.18 88888.00 2015-04-02 05:58:54.875 092 12531.08 194.22 54676.15 88888.00 2015-04-02 05:58:55.000 092 12531.08 194.20 54676.15 88888.00 2015-04-02 05:58:55.125 092 12531.08 194.18 54676.12 88888.00 2015-04-02 05:58:55.250 092 12531.05 194.15 54676.15 88888.00 2015-04-02 05:58:55.375 092 12531.02 194.15 54676.10 88888.00 2015-04-02 05:58:55.500 092 12531.00 194.12 54676.10 88888.00 2015-04-02 05:58:55.625 092 12531.05 194.18 54676.12 88888.00 2015-04-02 05:58:55.750 092 12531.12 194.20 54676.12 88888.00 2015-04-02 05:58:55.875 092 12531.10 194.18 54676.15 88888.00 2015-04-02 05:58:56.000 092 12531.05 194.15 54676.12 88888.00 2015-04-02 05:58:56.125 092 12531.05 194.18 54676.15 88888.00 2015-04-02 05:58:56.250 092 12531.02 194.20 54676.12 88888.00 2015-04-02 05:58:56.375 092 12531.10 194.18 54676.10 88888.00 2015-04-02 05:58:56.500 092 12531.20 194.20 54676.12 88888.00 2015-04-02 05:58:56.625 092 12531.12 194.22 54676.15 88888.00 2015-04-02 05:58:56.750 092 12531.10 194.20 54676.15 88888.00 2015-04-02 05:58:56.875 092 12531.12 194.18 54676.15 88888.00 2015-04-02 05:58:57.000 092 12531.17 194.20 54676.15 88888.00 2015-04-02 05:58:57.125 092 12531.12 194.20 54676.18 88888.00 2015-04-02 05:58:57.250 092 12531.05 194.15 54676.12 88888.00 2015-04-02 05:58:57.375 092 12531.08 194.18 54676.12 88888.00 2015-04-02 05:58:57.500 092 12531.15 194.20 54676.12 88888.00 2015-04-02 05:58:57.625 092 12531.20 194.20 54676.15 88888.00 2015-04-02 05:58:57.750 092 12531.20 194.22 54676.15 88888.00 2015-04-02 05:58:57.875 092 12531.17 194.22 54676.18 88888.00 2015-04-02 05:58:58.000 092 12531.20 194.22 54676.12 88888.00 2015-04-02 05:58:58.125 092 12531.20 194.20 54676.12 88888.00 2015-04-02 05:58:58.250 092 12531.17 194.20 54676.10 88888.00 2015-04-02 05:58:58.375 092 12531.20 194.22 54676.12 88888.00 2015-04-02 05:58:58.500 092 12531.17 194.18 54676.15 88888.00 2015-04-02 05:58:58.625 092 12531.17 194.20 54676.15 88888.00 2015-04-02 05:58:58.750 092 12531.17 194.15 54676.12 88888.00 2015-04-02 05:58:58.875 092 12531.23 194.18 54676.12 88888.00 2015-04-02 05:58:59.000 092 12531.30 194.18 54676.15 88888.00 2015-04-02 05:58:59.125 092 12531.30 194.20 54676.15 88888.00 2015-04-02 05:58:59.250 092 12531.23 194.18 54676.12 88888.00 2015-04-02 05:58:59.375 092 12531.25 194.20 54676.12 88888.00 2015-04-02 05:58:59.500 092 12531.23 194.20 54676.12 88888.00 2015-04-02 05:58:59.625 092 12531.25 194.18 54676.12 88888.00 2015-04-02 05:58:59.750 092 12531.25 194.18 54676.10 88888.00 2015-04-02 05:58:59.875 092 12531.27 194.22 54676.15 88888.00 2015-04-02 05:59:00.000 092 12531.27 194.20 54676.12 88888.00 2015-04-02 05:59:00.125 092 12531.27 194.15 54676.12 88888.00 2015-04-02 05:59:00.250 092 12531.17 194.15 54676.12 88888.00 2015-04-02 05:59:00.375 092 12531.20 194.18 54676.10 88888.00 2015-04-02 05:59:00.500 092 12531.23 194.18 54676.12 88888.00 2015-04-02 05:59:00.625 092 12531.30 194.20 54676.20 88888.00 2015-04-02 05:59:00.750 092 12531.27 194.18 54676.15 88888.00 2015-04-02 05:59:00.875 092 12531.30 194.18 54676.12 88888.00 2015-04-02 05:59:01.000 092 12531.35 194.15 54676.15 88888.00 2015-04-02 05:59:01.125 092 12531.33 194.18 54676.18 88888.00 2015-04-02 05:59:01.250 092 12531.23 194.15 54676.15 88888.00 2015-04-02 05:59:01.375 092 12531.20 194.18 54676.12 88888.00 2015-04-02 05:59:01.500 092 12531.20 194.18 54676.12 88888.00 2015-04-02 05:59:01.625 092 12531.17 194.20 54676.15 88888.00 2015-04-02 05:59:01.750 092 12531.15 194.15 54676.12 88888.00 2015-04-02 05:59:01.875 092 12531.10 194.15 54676.10 88888.00 2015-04-02 05:59:02.000 092 12531.17 194.18 54676.10 88888.00 2015-04-02 05:59:02.125 092 12531.25 194.15 54676.12 88888.00 2015-04-02 05:59:02.250 092 12531.23 194.18 54676.12 88888.00 2015-04-02 05:59:02.375 092 12531.27 194.20 54676.15 88888.00 2015-04-02 05:59:02.500 092 12531.30 194.25 54676.18 88888.00 2015-04-02 05:59:02.625 092 12531.30 194.22 54676.15 88888.00 2015-04-02 05:59:02.750 092 12531.33 194.20 54676.12 88888.00 2015-04-02 05:59:02.875 092 12531.35 194.18 54676.15 88888.00 2015-04-02 05:59:03.000 092 12531.35 194.18 54676.15 88888.00 2015-04-02 05:59:03.125 092 12531.33 194.15 54676.12 88888.00 2015-04-02 05:59:03.250 092 12531.35 194.10 54676.20 88888.00 2015-04-02 05:59:03.375 092 12531.38 194.15 54676.15 88888.00 2015-04-02 05:59:03.500 092 12531.35 194.18 54676.15 88888.00 2015-04-02 05:59:03.625 092 12531.42 194.18 54676.18 88888.00 2015-04-02 05:59:03.750 092 12531.50 194.20 54676.15 88888.00 2015-04-02 05:59:03.875 092 12531.45 194.18 54676.12 88888.00 2015-04-02 05:59:04.000 092 12531.38 194.12 54676.12 88888.00 2015-04-02 05:59:04.125 092 12531.33 194.15 54676.12 88888.00 2015-04-02 05:59:04.250 092 12531.33 194.18 54676.18 88888.00 2015-04-02 05:59:04.375 092 12531.42 194.20 54676.18 88888.00 2015-04-02 05:59:04.500 092 12531.40 194.18 54676.18 88888.00 2015-04-02 05:59:04.625 092 12531.33 194.18 54676.15 88888.00 2015-04-02 05:59:04.750 092 12531.38 194.18 54676.18 88888.00 2015-04-02 05:59:04.875 092 12531.42 194.18 54676.18 88888.00 2015-04-02 05:59:05.000 092 12531.38 194.18 54676.15 88888.00 2015-04-02 05:59:05.125 092 12531.35 194.20 54676.12 88888.00 2015-04-02 05:59:05.250 092 12531.35 194.18 54676.18 88888.00 2015-04-02 05:59:05.375 092 12531.40 194.20 54676.18 88888.00 2015-04-02 05:59:05.500 092 12531.38 194.18 54676.15 88888.00 2015-04-02 05:59:05.625 092 12531.38 194.20 54676.15 88888.00 2015-04-02 05:59:05.750 092 12531.38 194.20 54676.15 88888.00 2015-04-02 05:59:05.875 092 12531.33 194.20 54676.12 88888.00 2015-04-02 05:59:06.000 092 12531.27 194.15 54676.15 88888.00 2015-04-02 05:59:06.125 092 12531.33 194.15 54676.15 88888.00 2015-04-02 05:59:06.250 092 12531.35 194.15 54676.15 88888.00 2015-04-02 05:59:06.375 092 12531.48 194.18 54676.15 88888.00 2015-04-02 05:59:06.500 092 12531.48 194.15 54676.12 88888.00 2015-04-02 05:59:06.625 092 12531.45 194.18 54676.12 88888.00 2015-04-02 05:59:06.750 092 12531.40 194.15 54676.12 88888.00 2015-04-02 05:59:06.875 092 12531.33 194.15 54676.15 88888.00 2015-04-02 05:59:07.000 092 12531.33 194.18 54676.15 88888.00 2015-04-02 05:59:07.125 092 12531.33 194.15 54676.15 88888.00 2015-04-02 05:59:07.250 092 12531.33 194.10 54676.12 88888.00 2015-04-02 05:59:07.375 092 12531.35 194.15 54676.12 88888.00 2015-04-02 05:59:07.500 092 12531.38 194.15 54676.15 88888.00 2015-04-02 05:59:07.625 092 12531.40 194.15 54676.15 88888.00 2015-04-02 05:59:07.750 092 12531.40 194.18 54676.18 88888.00 2015-04-02 05:59:07.875 092 12531.40 194.18 54676.18 88888.00 2015-04-02 05:59:08.000 092 12531.42 194.18 54676.15 88888.00 2015-04-02 05:59:08.125 092 12531.40 194.18 54676.15 88888.00 2015-04-02 05:59:08.250 092 12531.40 194.12 54676.15 88888.00 2015-04-02 05:59:08.375 092 12531.50 194.18 54676.12 88888.00 2015-04-02 05:59:08.500 092 12531.52 194.20 54676.12 88888.00 2015-04-02 05:59:08.625 092 12531.50 194.20 54676.12 88888.00 2015-04-02 05:59:08.750 092 12531.52 194.20 54676.12 88888.00 2015-04-02 05:59:08.875 092 12531.48 194.18 54676.12 88888.00 2015-04-02 05:59:09.000 092 12531.50 194.15 54676.12 88888.00 2015-04-02 05:59:09.125 092 12531.50 194.15 54676.12 88888.00 2015-04-02 05:59:09.250 092 12531.45 194.12 54676.15 88888.00 2015-04-02 05:59:09.375 092 12531.40 194.12 54676.15 88888.00 2015-04-02 05:59:09.500 092 12531.38 194.12 54676.12 88888.00 2015-04-02 05:59:09.625 092 12531.40 194.15 54676.15 88888.00 2015-04-02 05:59:09.750 092 12531.45 194.15 54676.15 88888.00 2015-04-02 05:59:09.875 092 12531.48 194.18 54676.15 88888.00 2015-04-02 05:59:10.000 092 12531.52 194.18 54676.15 88888.00 2015-04-02 05:59:10.125 092 12531.58 194.15 54676.15 88888.00 2015-04-02 05:59:10.250 092 12531.50 194.12 54676.15 88888.00 2015-04-02 05:59:10.375 092 12531.58 194.15 54676.15 88888.00 2015-04-02 05:59:10.500 092 12531.60 194.18 54676.15 88888.00 2015-04-02 05:59:10.625 092 12531.60 194.15 54676.15 88888.00 2015-04-02 05:59:10.750 092 12531.58 194.12 54676.18 88888.00 2015-04-02 05:59:10.875 092 12531.58 194.12 54676.18 88888.00 2015-04-02 05:59:11.000 092 12531.55 194.10 54676.15 88888.00 2015-04-02 05:59:11.125 092 12531.52 194.10 54676.18 88888.00 2015-04-02 05:59:11.250 092 12531.45 194.07 54676.18 88888.00 2015-04-02 05:59:11.375 092 12531.55 194.12 54676.18 88888.00 2015-04-02 05:59:11.500 092 12531.62 194.10 54676.20 88888.00 2015-04-02 05:59:11.625 092 12531.55 194.12 54676.18 88888.00 2015-04-02 05:59:11.750 092 12531.48 194.10 54676.18 88888.00 2015-04-02 05:59:11.875 092 12531.52 194.10 54676.15 88888.00 2015-04-02 05:59:12.000 092 12531.52 194.12 54676.18 88888.00 2015-04-02 05:59:12.125 092 12531.52 194.12 54676.15 88888.00 2015-04-02 05:59:12.250 092 12531.52 194.10 54676.15 88888.00 2015-04-02 05:59:12.375 092 12531.52 194.12 54676.18 88888.00 2015-04-02 05:59:12.500 092 12531.55 194.10 54676.18 88888.00 2015-04-02 05:59:12.625 092 12531.55 194.07 54676.18 88888.00 2015-04-02 05:59:12.750 092 12531.58 194.05 54676.20 88888.00 2015-04-02 05:59:12.875 092 12531.58 194.07 54676.18 88888.00 2015-04-02 05:59:13.000 092 12531.62 194.05 54676.18 88888.00 2015-04-02 05:59:13.125 092 12531.60 194.05 54676.18 88888.00 2015-04-02 05:59:13.250 092 12531.55 194.03 54676.20 88888.00 2015-04-02 05:59:13.375 092 12531.58 194.03 54676.18 88888.00 2015-04-02 05:59:13.500 092 12531.58 194.00 54676.20 88888.00 2015-04-02 05:59:13.625 092 12531.58 194.00 54676.20 88888.00 2015-04-02 05:59:13.750 092 12531.58 194.03 54676.18 88888.00 2015-04-02 05:59:13.875 092 12531.50 194.03 54676.15 88888.00 2015-04-02 05:59:14.000 092 12531.52 193.97 54676.15 88888.00 2015-04-02 05:59:14.125 092 12531.60 194.00 54676.18 88888.00 2015-04-02 05:59:14.250 092 12531.55 194.00 54676.18 88888.00 2015-04-02 05:59:14.375 092 12531.52 194.03 54676.15 88888.00 2015-04-02 05:59:14.500 092 12531.52 194.05 54676.15 88888.00 2015-04-02 05:59:14.625 092 12531.42 194.03 54676.15 88888.00 2015-04-02 05:59:14.750 092 12531.42 194.03 54676.15 88888.00 2015-04-02 05:59:14.875 092 12531.48 194.03 54676.15 88888.00 2015-04-02 05:59:15.000 092 12531.50 193.97 54676.15 88888.00 2015-04-02 05:59:15.125 092 12531.52 193.97 54676.18 88888.00 2015-04-02 05:59:15.250 092 12531.50 193.95 54676.18 88888.00 2015-04-02 05:59:15.375 092 12531.52 193.95 54676.18 88888.00 2015-04-02 05:59:15.500 092 12531.55 193.95 54676.18 88888.00 2015-04-02 05:59:15.625 092 12531.58 193.97 54676.18 88888.00 2015-04-02 05:59:15.750 092 12531.58 193.95 54676.15 88888.00 2015-04-02 05:59:15.875 092 12531.50 193.93 54676.15 88888.00 2015-04-02 05:59:16.000 092 12531.48 193.90 54676.12 88888.00 2015-04-02 05:59:16.125 092 12531.45 193.93 54676.12 88888.00 2015-04-02 05:59:16.250 092 12531.45 193.90 54676.15 88888.00 2015-04-02 05:59:16.375 092 12531.48 193.90 54676.15 88888.00 2015-04-02 05:59:16.500 092 12531.52 193.88 54676.18 88888.00 2015-04-02 05:59:16.625 092 12531.50 193.88 54676.18 88888.00 2015-04-02 05:59:16.750 092 12531.50 193.88 54676.15 88888.00 2015-04-02 05:59:16.875 092 12531.52 193.88 54676.18 88888.00 2015-04-02 05:59:17.000 092 12531.52 193.85 54676.15 88888.00 2015-04-02 05:59:17.125 092 12531.58 193.85 54676.15 88888.00 2015-04-02 05:59:17.250 092 12531.52 193.82 54676.15 88888.00 2015-04-02 05:59:17.375 092 12531.50 193.82 54676.15 88888.00 2015-04-02 05:59:17.500 092 12531.45 193.80 54676.15 88888.00 2015-04-02 05:59:17.625 092 12531.48 193.75 54676.15 88888.00 2015-04-02 05:59:17.750 092 12531.55 193.75 54676.12 88888.00 2015-04-02 05:59:17.875 092 12531.55 193.75 54676.15 88888.00 2015-04-02 05:59:18.000 092 12531.55 193.78 54676.18 88888.00 2015-04-02 05:59:18.125 092 12531.52 193.80 54676.15 88888.00 2015-04-02 05:59:18.250 092 12531.50 193.78 54676.12 88888.00 2015-04-02 05:59:18.375 092 12531.45 193.80 54676.15 88888.00 2015-04-02 05:59:18.500 092 12531.42 193.78 54676.18 88888.00 2015-04-02 05:59:18.625 092 12531.48 193.75 54676.20 88888.00 2015-04-02 05:59:18.750 092 12531.48 193.75 54676.15 88888.00 2015-04-02 05:59:18.875 092 12531.55 193.72 54676.18 88888.00 2015-04-02 05:59:19.000 092 12531.65 193.75 54676.18 88888.00 2015-04-02 05:59:19.125 092 12531.60 193.72 54676.20 88888.00 2015-04-02 05:59:19.250 092 12531.50 193.70 54676.20 88888.00 2015-04-02 05:59:19.375 092 12531.48 193.72 54676.18 88888.00 2015-04-02 05:59:19.500 092 12531.45 193.70 54676.15 88888.00 2015-04-02 05:59:19.625 092 12531.50 193.72 54676.18 88888.00 2015-04-02 05:59:19.750 092 12531.50 193.72 54676.20 88888.00 2015-04-02 05:59:19.875 092 12531.48 193.70 54676.18 88888.00 2015-04-02 05:59:20.000 092 12531.48 193.65 54676.18 88888.00 2015-04-02 05:59:20.125 092 12531.50 193.65 54676.20 88888.00 2015-04-02 05:59:20.250 092 12531.52 193.65 54676.20 88888.00 2015-04-02 05:59:20.375 092 12531.55 193.68 54676.18 88888.00 2015-04-02 05:59:20.500 092 12531.52 193.68 54676.20 88888.00 2015-04-02 05:59:20.625 092 12531.52 193.70 54676.22 88888.00 2015-04-02 05:59:20.750 092 12531.48 193.70 54676.20 88888.00 2015-04-02 05:59:20.875 092 12531.50 193.68 54676.20 88888.00 2015-04-02 05:59:21.000 092 12531.58 193.68 54676.20 88888.00 2015-04-02 05:59:21.125 092 12531.58 193.68 54676.22 88888.00 2015-04-02 05:59:21.250 092 12531.50 193.68 54676.25 88888.00 2015-04-02 05:59:21.375 092 12531.52 193.65 54676.25 88888.00 2015-04-02 05:59:21.500 092 12531.48 193.62 54676.22 88888.00 2015-04-02 05:59:21.625 092 12531.45 193.65 54676.20 88888.00 2015-04-02 05:59:21.750 092 12531.45 193.65 54676.20 88888.00 2015-04-02 05:59:21.875 092 12531.48 193.65 54676.20 88888.00 2015-04-02 05:59:22.000 092 12531.50 193.62 54676.22 88888.00 2015-04-02 05:59:22.125 092 12531.48 193.60 54676.22 88888.00 2015-04-02 05:59:22.250 092 12531.55 193.60 54676.22 88888.00 2015-04-02 05:59:22.375 092 12531.65 193.62 54676.22 88888.00 2015-04-02 05:59:22.500 092 12531.62 193.62 54676.25 88888.00 2015-04-02 05:59:22.625 092 12531.58 193.60 54676.22 88888.00 2015-04-02 05:59:22.750 092 12531.60 193.60 54676.25 88888.00 2015-04-02 05:59:22.875 092 12531.65 193.60 54676.25 88888.00 2015-04-02 05:59:23.000 092 12531.65 193.57 54676.20 88888.00 2015-04-02 05:59:23.125 092 12531.62 193.60 54676.22 88888.00 2015-04-02 05:59:23.250 092 12531.52 193.57 54676.25 88888.00 2015-04-02 05:59:23.375 092 12531.55 193.57 54676.25 88888.00 2015-04-02 05:59:23.500 092 12531.60 193.57 54676.22 88888.00 2015-04-02 05:59:23.625 092 12531.62 193.57 54676.22 88888.00 2015-04-02 05:59:23.750 092 12531.67 193.57 54676.22 88888.00 2015-04-02 05:59:23.875 092 12531.65 193.57 54676.25 88888.00 2015-04-02 05:59:24.000 092 12531.67 193.53 54676.22 88888.00 2015-04-02 05:59:24.125 092 12531.65 193.55 54676.25 88888.00 2015-04-02 05:59:24.250 092 12531.62 193.55 54676.25 88888.00 2015-04-02 05:59:24.375 092 12531.67 193.57 54676.25 88888.00 2015-04-02 05:59:24.500 092 12531.67 193.57 54676.28 88888.00 2015-04-02 05:59:24.625 092 12531.62 193.55 54676.25 88888.00 2015-04-02 05:59:24.750 092 12531.55 193.55 54676.22 88888.00 2015-04-02 05:59:24.875 092 12531.62 193.55 54676.20 88888.00 2015-04-02 05:59:25.000 092 12531.67 193.55 54676.22 88888.00 2015-04-02 05:59:25.125 092 12531.67 193.53 54676.22 88888.00 2015-04-02 05:59:25.250 092 12531.60 193.50 54676.22 88888.00 2015-04-02 05:59:25.375 092 12531.62 193.53 54676.25 88888.00 2015-04-02 05:59:25.500 092 12531.67 193.53 54676.25 88888.00 2015-04-02 05:59:25.625 092 12531.67 193.55 54676.25 88888.00 2015-04-02 05:59:25.750 092 12531.67 193.57 54676.25 88888.00 2015-04-02 05:59:25.875 092 12531.65 193.55 54676.22 88888.00 2015-04-02 05:59:26.000 092 12531.60 193.53 54676.20 88888.00 2015-04-02 05:59:26.125 092 12531.67 193.55 54676.22 88888.00 2015-04-02 05:59:26.250 092 12531.73 193.55 54676.20 88888.00 2015-04-02 05:59:26.375 092 12531.67 193.55 54676.25 88888.00 2015-04-02 05:59:26.500 092 12531.67 193.57 54676.22 88888.00 2015-04-02 05:59:26.625 092 12531.65 193.55 54676.22 88888.00 2015-04-02 05:59:26.750 092 12531.62 193.55 54676.22 88888.00 2015-04-02 05:59:26.875 092 12531.67 193.55 54676.25 88888.00 2015-04-02 05:59:27.000 092 12531.70 193.55 54676.22 88888.00 2015-04-02 05:59:27.125 092 12531.77 193.60 54676.25 88888.00 2015-04-02 05:59:27.250 092 12531.77 193.53 54676.25 88888.00 2015-04-02 05:59:27.375 092 12531.80 193.53 54676.25 88888.00 2015-04-02 05:59:27.500 092 12531.80 193.57 54676.22 88888.00 2015-04-02 05:59:27.625 092 12531.75 193.55 54676.22 88888.00 2015-04-02 05:59:27.750 092 12531.77 193.53 54676.22 88888.00 2015-04-02 05:59:27.875 092 12531.75 193.50 54676.25 88888.00 2015-04-02 05:59:28.000 092 12531.75 193.50 54676.22 88888.00 2015-04-02 05:59:28.125 092 12531.75 193.53 54676.25 88888.00 2015-04-02 05:59:28.250 092 12531.67 193.55 54676.22 88888.00 2015-04-02 05:59:28.375 092 12531.67 193.55 54676.22 88888.00 2015-04-02 05:59:28.500 092 12531.70 193.53 54676.25 88888.00 2015-04-02 05:59:28.625 092 12531.67 193.55 54676.22 88888.00 2015-04-02 05:59:28.750 092 12531.70 193.55 54676.25 88888.00 2015-04-02 05:59:28.875 092 12531.77 193.55 54676.25 88888.00 2015-04-02 05:59:29.000 092 12531.75 193.55 54676.22 88888.00 2015-04-02 05:59:29.125 092 12531.70 193.53 54676.25 88888.00 2015-04-02 05:59:29.250 092 12531.67 193.47 54676.28 88888.00 2015-04-02 05:59:29.375 092 12531.73 193.53 54676.28 88888.00 2015-04-02 05:59:29.500 092 12531.73 193.53 54676.25 88888.00 2015-04-02 05:59:29.625 092 12531.75 193.53 54676.22 88888.00 2015-04-02 05:59:29.750 092 12531.75 193.50 54676.20 88888.00 2015-04-02 05:59:29.875 092 12531.73 193.50 54676.22 88888.00 2015-04-02 05:59:30.000 092 12531.77 193.50 54676.22 88888.00 2015-04-02 05:59:30.125 092 12531.77 193.55 54676.22 88888.00 2015-04-02 05:59:30.250 092 12531.73 193.53 54676.22 88888.00 2015-04-02 05:59:30.375 092 12531.73 193.50 54676.22 88888.00 2015-04-02 05:59:30.500 092 12531.77 193.50 54676.25 88888.00 2015-04-02 05:59:30.625 092 12531.83 193.53 54676.22 88888.00 2015-04-02 05:59:30.750 092 12531.77 193.53 54676.18 88888.00 2015-04-02 05:59:30.875 092 12531.77 193.53 54676.20 88888.00 2015-04-02 05:59:31.000 092 12531.77 193.53 54676.20 88888.00 2015-04-02 05:59:31.125 092 12531.80 193.53 54676.20 88888.00 2015-04-02 05:59:31.250 092 12531.73 193.47 54676.25 88888.00 2015-04-02 05:59:31.375 092 12531.73 193.50 54676.25 88888.00 2015-04-02 05:59:31.500 092 12531.77 193.55 54676.28 88888.00 2015-04-02 05:59:31.625 092 12531.75 193.55 54676.25 88888.00 2015-04-02 05:59:31.750 092 12531.77 193.50 54676.25 88888.00 2015-04-02 05:59:31.875 092 12531.73 193.47 54676.22 88888.00 2015-04-02 05:59:32.000 092 12531.73 193.47 54676.18 88888.00 2015-04-02 05:59:32.125 092 12531.75 193.47 54676.22 88888.00 2015-04-02 05:59:32.250 092 12531.70 193.47 54676.25 88888.00 2015-04-02 05:59:32.375 092 12531.67 193.53 54676.22 88888.00 2015-04-02 05:59:32.500 092 12531.70 193.53 54676.22 88888.00 2015-04-02 05:59:32.625 092 12531.80 193.55 54676.22 88888.00 2015-04-02 05:59:32.750 092 12531.77 193.55 54676.28 88888.00 2015-04-02 05:59:32.875 092 12531.70 193.53 54676.22 88888.00 2015-04-02 05:59:33.000 092 12531.70 193.53 54676.22 88888.00 2015-04-02 05:59:33.125 092 12531.70 193.57 54676.20 88888.00 2015-04-02 05:59:33.250 092 12531.70 193.60 54676.22 88888.00 2015-04-02 05:59:33.375 092 12531.80 193.57 54676.28 88888.00 2015-04-02 05:59:33.500 092 12531.83 193.53 54676.30 88888.00 2015-04-02 05:59:33.625 092 12531.77 193.55 54676.25 88888.00 2015-04-02 05:59:33.750 092 12531.77 193.57 54676.25 88888.00 2015-04-02 05:59:33.875 092 12531.80 193.60 54676.20 88888.00 2015-04-02 05:59:34.000 092 12531.77 193.57 54676.25 88888.00 2015-04-02 05:59:34.125 092 12531.75 193.55 54676.22 88888.00 2015-04-02 05:59:34.250 092 12531.73 193.55 54676.28 88888.00 2015-04-02 05:59:34.375 092 12531.73 193.57 54676.28 88888.00 2015-04-02 05:59:34.500 092 12531.73 193.60 54676.28 88888.00 2015-04-02 05:59:34.625 092 12531.73 193.60 54676.28 88888.00 2015-04-02 05:59:34.750 092 12531.75 193.60 54676.25 88888.00 2015-04-02 05:59:34.875 092 12531.83 193.62 54676.22 88888.00 2015-04-02 05:59:35.000 092 12531.85 193.57 54676.22 88888.00 2015-04-02 05:59:35.125 092 12531.75 193.55 54676.25 88888.00 2015-04-02 05:59:35.250 092 12531.73 193.57 54676.25 88888.00 2015-04-02 05:59:35.375 092 12531.77 193.57 54676.25 88888.00 2015-04-02 05:59:35.500 092 12531.77 193.60 54676.25 88888.00 2015-04-02 05:59:35.625 092 12531.75 193.60 54676.28 88888.00 2015-04-02 05:59:35.750 092 12531.73 193.60 54676.25 88888.00 2015-04-02 05:59:35.875 092 12531.77 193.57 54676.25 88888.00 2015-04-02 05:59:36.000 092 12531.83 193.55 54676.25 88888.00 2015-04-02 05:59:36.125 092 12531.75 193.57 54676.22 88888.00 2015-04-02 05:59:36.250 092 12531.67 193.57 54676.28 88888.00 2015-04-02 05:59:36.375 092 12531.62 193.57 54676.30 88888.00 2015-04-02 05:59:36.500 092 12531.65 193.60 54676.30 88888.00 2015-04-02 05:59:36.625 092 12531.70 193.57 54676.28 88888.00 2015-04-02 05:59:36.750 092 12531.73 193.57 54676.25 88888.00 2015-04-02 05:59:36.875 092 12531.75 193.60 54676.28 88888.00 2015-04-02 05:59:37.000 092 12531.73 193.60 54676.25 88888.00 2015-04-02 05:59:37.125 092 12531.70 193.57 54676.28 88888.00 2015-04-02 05:59:37.250 092 12531.62 193.57 54676.28 88888.00 2015-04-02 05:59:37.375 092 12531.70 193.57 54676.22 88888.00 2015-04-02 05:59:37.500 092 12531.77 193.60 54676.22 88888.00 2015-04-02 05:59:37.625 092 12531.83 193.62 54676.22 88888.00 2015-04-02 05:59:37.750 092 12531.83 193.62 54676.25 88888.00 2015-04-02 05:59:37.875 092 12531.83 193.62 54676.30 88888.00 2015-04-02 05:59:38.000 092 12531.83 193.62 54676.28 88888.00 2015-04-02 05:59:38.125 092 12531.75 193.57 54676.28 88888.00 2015-04-02 05:59:38.250 092 12531.67 193.57 54676.28 88888.00 2015-04-02 05:59:38.375 092 12531.73 193.60 54676.22 88888.00 2015-04-02 05:59:38.500 092 12531.83 193.60 54676.25 88888.00 2015-04-02 05:59:38.625 092 12531.80 193.60 54676.28 88888.00 2015-04-02 05:59:38.750 092 12531.70 193.62 54676.25 88888.00 2015-04-02 05:59:38.875 092 12531.67 193.62 54676.25 88888.00 2015-04-02 05:59:39.000 092 12531.70 193.62 54676.22 88888.00 2015-04-02 05:59:39.125 092 12531.67 193.62 54676.25 88888.00 2015-04-02 05:59:39.250 092 12531.58 193.60 54676.22 88888.00 2015-04-02 05:59:39.375 092 12531.55 193.62 54676.28 88888.00 2015-04-02 05:59:39.500 092 12531.60 193.62 54676.25 88888.00 2015-04-02 05:59:39.625 092 12531.65 193.65 54676.25 88888.00 2015-04-02 05:59:39.750 092 12531.65 193.62 54676.28 88888.00 2015-04-02 05:59:39.875 092 12531.62 193.65 54676.28 88888.00 2015-04-02 05:59:40.000 092 12531.62 193.62 54676.25 88888.00 2015-04-02 05:59:40.125 092 12531.70 193.62 54676.28 88888.00 2015-04-02 05:59:40.250 092 12531.70 193.65 54676.30 88888.00 2015-04-02 05:59:40.375 092 12531.70 193.65 54676.28 88888.00 2015-04-02 05:59:40.500 092 12531.67 193.68 54676.25 88888.00 2015-04-02 05:59:40.625 092 12531.67 193.65 54676.25 88888.00 2015-04-02 05:59:40.750 092 12531.67 193.65 54676.25 88888.00 2015-04-02 05:59:40.875 092 12531.62 193.62 54676.25 88888.00 2015-04-02 05:59:41.000 092 12531.62 193.65 54676.22 88888.00 2015-04-02 05:59:41.125 092 12531.65 193.68 54676.25 88888.00 2015-04-02 05:59:41.250 092 12531.60 193.68 54676.28 88888.00 2015-04-02 05:59:41.375 092 12531.65 193.65 54676.22 88888.00 2015-04-02 05:59:41.500 092 12531.65 193.65 54676.22 88888.00 2015-04-02 05:59:41.625 092 12531.70 193.62 54676.22 88888.00 2015-04-02 05:59:41.750 092 12531.75 193.70 54676.22 88888.00 2015-04-02 05:59:41.875 092 12531.75 193.72 54676.28 88888.00 2015-04-02 05:59:42.000 092 12531.62 193.70 54676.28 88888.00 2015-04-02 05:59:42.125 092 12531.55 193.68 54676.28 88888.00 2015-04-02 05:59:42.250 092 12531.52 193.65 54676.25 88888.00 2015-04-02 05:59:42.375 092 12531.58 193.65 54676.25 88888.00 2015-04-02 05:59:42.500 092 12531.65 193.68 54676.25 88888.00 2015-04-02 05:59:42.625 092 12531.67 193.70 54676.25 88888.00 2015-04-02 05:59:42.750 092 12531.70 193.70 54676.25 88888.00 2015-04-02 05:59:42.875 092 12531.65 193.72 54676.25 88888.00 2015-04-02 05:59:43.000 092 12531.67 193.70 54676.25 88888.00 2015-04-02 05:59:43.125 092 12531.65 193.72 54676.28 88888.00 2015-04-02 05:59:43.250 092 12531.58 193.68 54676.30 88888.00 2015-04-02 05:59:43.375 092 12531.62 193.70 54676.30 88888.00 2015-04-02 05:59:43.500 092 12531.62 193.70 54676.28 88888.00 2015-04-02 05:59:43.625 092 12531.60 193.68 54676.28 88888.00 2015-04-02 05:59:43.750 092 12531.58 193.70 54676.30 88888.00 2015-04-02 05:59:43.875 092 12531.62 193.68 54676.28 88888.00 2015-04-02 05:59:44.000 092 12531.70 193.65 54676.28 88888.00 2015-04-02 05:59:44.125 092 12531.62 193.68 54676.30 88888.00 2015-04-02 05:59:44.250 092 12531.52 193.70 54676.28 88888.00 2015-04-02 05:59:44.375 092 12531.55 193.70 54676.28 88888.00 2015-04-02 05:59:44.500 092 12531.55 193.68 54676.25 88888.00 2015-04-02 05:59:44.625 092 12531.58 193.70 54676.28 88888.00 2015-04-02 05:59:44.750 092 12531.62 193.70 54676.28 88888.00 2015-04-02 05:59:44.875 092 12531.60 193.70 54676.28 88888.00 2015-04-02 05:59:45.000 092 12531.55 193.68 54676.25 88888.00 2015-04-02 05:59:45.125 092 12531.50 193.68 54676.28 88888.00 2015-04-02 05:59:45.250 092 12531.52 193.70 54676.32 88888.00 2015-04-02 05:59:45.375 092 12531.58 193.72 54676.28 88888.00 2015-04-02 05:59:45.500 092 12531.58 193.72 54676.30 88888.00 2015-04-02 05:59:45.625 092 12531.58 193.70 54676.30 88888.00 2015-04-02 05:59:45.750 092 12531.62 193.65 54676.30 88888.00 2015-04-02 05:59:45.875 092 12531.62 193.68 54676.30 88888.00 2015-04-02 05:59:46.000 092 12531.60 193.70 54676.30 88888.00 2015-04-02 05:59:46.125 092 12531.58 193.70 54676.30 88888.00 2015-04-02 05:59:46.250 092 12531.58 193.65 54676.30 88888.00 2015-04-02 05:59:46.375 092 12531.58 193.68 54676.28 88888.00 2015-04-02 05:59:46.500 092 12531.62 193.68 54676.25 88888.00 2015-04-02 05:59:46.625 092 12531.67 193.70 54676.28 88888.00 2015-04-02 05:59:46.750 092 12531.62 193.70 54676.28 88888.00 2015-04-02 05:59:46.875 092 12531.65 193.72 54676.30 88888.00 2015-04-02 05:59:47.000 092 12531.70 193.72 54676.30 88888.00 2015-04-02 05:59:47.125 092 12531.70 193.68 54676.28 88888.00 2015-04-02 05:59:47.250 092 12531.58 193.68 54676.30 88888.00 2015-04-02 05:59:47.375 092 12531.52 193.68 54676.30 88888.00 2015-04-02 05:59:47.500 092 12531.50 193.70 54676.30 88888.00 2015-04-02 05:59:47.625 092 12531.58 193.70 54676.28 88888.00 2015-04-02 05:59:47.750 092 12531.58 193.70 54676.28 88888.00 2015-04-02 05:59:47.875 092 12531.55 193.68 54676.28 88888.00 2015-04-02 05:59:48.000 092 12531.62 193.68 54676.28 88888.00 2015-04-02 05:59:48.125 092 12531.65 193.70 54676.30 88888.00 2015-04-02 05:59:48.250 092 12531.58 193.65 54676.30 88888.00 2015-04-02 05:59:48.375 092 12531.60 193.62 54676.25 88888.00 2015-04-02 05:59:48.500 092 12531.65 193.65 54676.25 88888.00 2015-04-02 05:59:48.625 092 12531.65 193.68 54676.25 88888.00 2015-04-02 05:59:48.750 092 12531.62 193.68 54676.25 88888.00 2015-04-02 05:59:48.875 092 12531.62 193.70 54676.28 88888.00 2015-04-02 05:59:49.000 092 12531.67 193.70 54676.30 88888.00 2015-04-02 05:59:49.125 092 12531.60 193.68 54676.30 88888.00 2015-04-02 05:59:49.250 092 12531.55 193.65 54676.32 88888.00 2015-04-02 05:59:49.375 092 12531.62 193.65 54676.30 88888.00 2015-04-02 05:59:49.500 092 12531.67 193.62 54676.32 88888.00 2015-04-02 05:59:49.625 092 12531.70 193.65 54676.28 88888.00 2015-04-02 05:59:49.750 092 12531.67 193.65 54676.28 88888.00 2015-04-02 05:59:49.875 092 12531.65 193.65 54676.30 88888.00 2015-04-02 05:59:50.000 092 12531.67 193.62 54676.28 88888.00 2015-04-02 05:59:50.125 092 12531.70 193.65 54676.30 88888.00 2015-04-02 05:59:50.250 092 12531.65 193.62 54676.28 88888.00 2015-04-02 05:59:50.375 092 12531.67 193.62 54676.30 88888.00 2015-04-02 05:59:50.500 092 12531.70 193.62 54676.30 88888.00 2015-04-02 05:59:50.625 092 12531.70 193.60 54676.30 88888.00 2015-04-02 05:59:50.750 092 12531.73 193.62 54676.30 88888.00 2015-04-02 05:59:50.875 092 12531.73 193.60 54676.30 88888.00 2015-04-02 05:59:51.000 092 12531.73 193.57 54676.28 88888.00 2015-04-02 05:59:51.125 092 12531.75 193.60 54676.32 88888.00 2015-04-02 05:59:51.250 092 12531.67 193.57 54676.30 88888.00 2015-04-02 05:59:51.375 092 12531.67 193.57 54676.30 88888.00 2015-04-02 05:59:51.500 092 12531.67 193.57 54676.32 88888.00 2015-04-02 05:59:51.625 092 12531.67 193.60 54676.35 88888.00 2015-04-02 05:59:51.750 092 12531.67 193.57 54676.30 88888.00 2015-04-02 05:59:51.875 092 12531.65 193.57 54676.28 88888.00 2015-04-02 05:59:52.000 092 12531.60 193.55 54676.30 88888.00 2015-04-02 05:59:52.125 092 12531.62 193.57 54676.32 88888.00 2015-04-02 05:59:52.250 092 12531.65 193.55 54676.32 88888.00 2015-04-02 05:59:52.375 092 12531.67 193.57 54676.32 88888.00 2015-04-02 05:59:52.500 092 12531.65 193.57 54676.38 88888.00 2015-04-02 05:59:52.625 092 12531.67 193.55 54676.35 88888.00 2015-04-02 05:59:52.750 092 12531.67 193.55 54676.30 88888.00 2015-04-02 05:59:52.875 092 12531.65 193.55 54676.32 88888.00 2015-04-02 05:59:53.000 092 12531.70 193.55 54676.30 88888.00 2015-04-02 05:59:53.125 092 12531.75 193.55 54676.32 88888.00 2015-04-02 05:59:53.250 092 12531.73 193.55 54676.35 88888.00 2015-04-02 05:59:53.375 092 12531.75 193.55 54676.35 88888.00 2015-04-02 05:59:53.500 092 12531.77 193.57 54676.35 88888.00 2015-04-02 05:59:53.625 092 12531.85 193.53 54676.32 88888.00 2015-04-02 05:59:53.750 092 12531.92 193.50 54676.30 88888.00 2015-04-02 05:59:53.875 092 12531.88 193.50 54676.35 88888.00 2015-04-02 05:59:54.000 092 12531.75 193.47 54676.32 88888.00 2015-04-02 05:59:54.125 092 12531.75 193.45 54676.32 88888.00 2015-04-02 05:59:54.250 092 12531.80 193.50 54676.38 88888.00 2015-04-02 05:59:54.375 092 12531.83 193.53 54676.35 88888.00 2015-04-02 05:59:54.500 092 12531.77 193.50 54676.35 88888.00 2015-04-02 05:59:54.625 092 12531.80 193.45 54676.35 88888.00 2015-04-02 05:59:54.750 092 12531.83 193.45 54676.38 88888.00 2015-04-02 05:59:54.875 092 12531.92 193.45 54676.35 88888.00 2015-04-02 05:59:55.000 092 12531.90 193.43 54676.32 88888.00 2015-04-02 05:59:55.125 092 12531.83 193.38 54676.35 88888.00 2015-04-02 05:59:55.250 092 12531.75 193.40 54676.32 88888.00 2015-04-02 05:59:55.375 092 12531.77 193.40 54676.35 88888.00 2015-04-02 05:59:55.500 092 12531.88 193.40 54676.30 88888.00 2015-04-02 05:59:55.625 092 12531.85 193.38 54676.32 88888.00 2015-04-02 05:59:55.750 092 12531.77 193.40 54676.35 88888.00 2015-04-02 05:59:55.875 092 12531.73 193.38 54676.32 88888.00 2015-04-02 05:59:56.000 092 12531.75 193.38 54676.32 88888.00 2015-04-02 05:59:56.125 092 12531.83 193.38 54676.35 88888.00 2015-04-02 05:59:56.250 092 12531.85 193.38 54676.35 88888.00 2015-04-02 05:59:56.375 092 12531.80 193.38 54676.35 88888.00 2015-04-02 05:59:56.500 092 12531.85 193.38 54676.35 88888.00 2015-04-02 05:59:56.625 092 12531.92 193.35 54676.30 88888.00 2015-04-02 05:59:56.750 092 12531.95 193.30 54676.30 88888.00 2015-04-02 05:59:56.875 092 12531.83 193.32 54676.32 88888.00 2015-04-02 05:59:57.000 092 12531.80 193.32 54676.32 88888.00 2015-04-02 05:59:57.125 092 12531.85 193.30 54676.32 88888.00 2015-04-02 05:59:57.250 092 12531.83 193.30 54676.35 88888.00 2015-04-02 05:59:57.375 092 12531.77 193.30 54676.32 88888.00 2015-04-02 05:59:57.500 092 12531.77 193.28 54676.32 88888.00 2015-04-02 05:59:57.625 092 12531.80 193.28 54676.32 88888.00 2015-04-02 05:59:57.750 092 12531.80 193.25 54676.32 88888.00 2015-04-02 05:59:57.875 092 12531.77 193.30 54676.32 88888.00 2015-04-02 05:59:58.000 092 12531.77 193.28 54676.32 88888.00 2015-04-02 05:59:58.125 092 12531.75 193.28 54676.35 88888.00 2015-04-02 05:59:58.250 092 12531.80 193.25 54676.32 88888.00 2015-04-02 05:59:58.375 092 12531.88 193.25 54676.35 88888.00 2015-04-02 05:59:58.500 092 12531.83 193.25 54676.35 88888.00 2015-04-02 05:59:58.625 092 12531.77 193.25 54676.38 88888.00 2015-04-02 05:59:58.750 092 12531.77 193.22 54676.38 88888.00 2015-04-02 05:59:58.875 092 12531.80 193.25 54676.38 88888.00 2015-04-02 05:59:59.000 092 12531.83 193.22 54676.35 88888.00 2015-04-02 05:59:59.125 092 12531.85 193.22 54676.40 88888.00 2015-04-02 05:59:59.250 092 12531.85 193.25 54676.38 88888.00 2015-04-02 05:59:59.375 092 12531.95 193.22 54676.40 88888.00 2015-04-02 05:59:59.500 092 12531.88 193.25 54676.38 88888.00 2015-04-02 05:59:59.625 092 12531.85 193.22 54676.40 88888.00 2015-04-02 05:59:59.750 092 12531.88 193.20 54676.38 88888.00 2015-04-02 05:59:59.875 092 12531.92 193.20 54676.38 88888.00 2015-04-02 06:00:00.000 092 12531.88 193.20 54676.38 88888.00 2015-04-02 06:00:00.125 092 12531.90 193.18 54676.43 88888.00 2015-04-02 06:00:00.250 092 12531.92 193.18 54676.43 88888.00 2015-04-02 06:00:00.375 092 12531.92 193.18 54676.40 88888.00 2015-04-02 06:00:00.500 092 12531.88 193.20 54676.38 88888.00 2015-04-02 06:00:00.625 092 12531.85 193.20 54676.40 88888.00 2015-04-02 06:00:00.750 092 12531.83 193.22 54676.38 88888.00 2015-04-02 06:00:00.875 092 12531.83 193.18 54676.40 88888.00 2015-04-02 06:00:01.000 092 12531.85 193.18 54676.35 88888.00 2015-04-02 06:00:01.125 092 12531.83 193.20 54676.40 88888.00 2015-04-02 06:00:01.250 092 12531.70 193.18 54676.43 88888.00 2015-04-02 06:00:01.375 092 12531.70 193.18 54676.38 88888.00 2015-04-02 06:00:01.500 092 12531.70 193.15 54676.38 88888.00 2015-04-02 06:00:01.625 092 12531.75 193.15 54676.40 88888.00 2015-04-02 06:00:01.750 092 12531.80 193.15 54676.40 88888.00 2015-04-02 06:00:01.875 092 12531.83 193.12 54676.38 88888.00 2015-04-02 06:00:02.000 092 12531.80 193.10 54676.38 88888.00 2015-04-02 06:00:02.125 092 12531.80 193.12 54676.40 88888.00 2015-04-02 06:00:02.250 092 12531.83 193.15 54676.40 88888.00 2015-04-02 06:00:02.375 092 12531.83 193.18 54676.40 88888.00 2015-04-02 06:00:02.500 092 12531.80 193.12 54676.35 88888.00 2015-04-02 06:00:02.625 092 12531.77 193.12 54676.38 88888.00 2015-04-02 06:00:02.750 092 12531.80 193.12 54676.38 88888.00 2015-04-02 06:00:02.875 092 12531.77 193.15 54676.35 88888.00 2015-04-02 06:00:03.000 092 12531.73 193.15 54676.40 88888.00 2015-04-02 06:00:03.125 092 12531.70 193.15 54676.40 88888.00 2015-04-02 06:00:03.250 092 12531.62 193.12 54676.40 88888.00 2015-04-02 06:00:03.375 092 12531.73 193.12 54676.40 88888.00 2015-04-02 06:00:03.500 092 12531.80 193.07 54676.40 88888.00 2015-04-02 06:00:03.625 092 12531.75 193.07 54676.38 88888.00 2015-04-02 06:00:03.750 092 12531.77 193.07 54676.38 88888.00 2015-04-02 06:00:03.875 092 12531.83 193.10 54676.40 88888.00 2015-04-02 06:00:04.000 092 12531.88 193.10 54676.40 88888.00 2015-04-02 06:00:04.125 092 12531.88 193.10 54676.38 88888.00 2015-04-02 06:00:04.250 092 12531.80 193.07 54676.38 88888.00 2015-04-02 06:00:04.375 092 12531.83 193.07 54676.40 88888.00 2015-04-02 06:00:04.500 092 12531.85 193.07 54676.43 88888.00 2015-04-02 06:00:04.625 092 12531.80 193.07 54676.40 88888.00 2015-04-02 06:00:04.750 092 12531.75 193.07 54676.40 88888.00 2015-04-02 06:00:04.875 092 12531.77 193.10 54676.40 88888.00 2015-04-02 06:00:05.000 092 12531.80 193.07 54676.43 88888.00 2015-04-02 06:00:05.125 092 12531.75 193.05 54676.43 88888.00 2015-04-02 06:00:05.250 092 12531.67 193.05 54676.40 88888.00 2015-04-02 06:00:05.375 092 12531.77 193.05 54676.40 88888.00 2015-04-02 06:00:05.500 092 12531.80 193.05 54676.40 88888.00 2015-04-02 06:00:05.625 092 12531.73 193.05 54676.40 88888.00 2015-04-02 06:00:05.750 092 12531.77 193.05 54676.45 88888.00 2015-04-02 06:00:05.875 092 12531.77 193.05 54676.43 88888.00 2015-04-02 06:00:06.000 092 12531.75 193.03 54676.40 88888.00 2015-04-02 06:00:06.125 092 12531.75 193.03 54676.43 88888.00 2015-04-02 06:00:06.250 092 12531.67 193.03 54676.45 88888.00 2015-04-02 06:00:06.375 092 12531.67 193.03 54676.43 88888.00 2015-04-02 06:00:06.500 092 12531.67 193.03 54676.43 88888.00 2015-04-02 06:00:06.625 092 12531.70 193.05 54676.40 88888.00 2015-04-02 06:00:06.750 092 12531.67 193.10 54676.38 88888.00 2015-04-02 06:00:06.875 092 12531.70 193.05 54676.40 88888.00 2015-04-02 06:00:07.000 092 12531.70 193.07 54676.43 88888.00 2015-04-02 06:00:07.125 092 12531.73 193.07 54676.43 88888.00 2015-04-02 06:00:07.250 092 12531.73 193.03 54676.40 88888.00 2015-04-02 06:00:07.375 092 12531.75 193.05 54676.40 88888.00 2015-04-02 06:00:07.500 092 12531.67 193.07 54676.40 88888.00 2015-04-02 06:00:07.625 092 12531.60 193.05 54676.43 88888.00 2015-04-02 06:00:07.750 092 12531.62 193.07 54676.43 88888.00 2015-04-02 06:00:07.875 092 12531.62 193.07 54676.40 88888.00 2015-04-02 06:00:08.000 092 12531.67 193.05 54676.40 88888.00 2015-04-02 06:00:08.125 092 12531.67 193.07 54676.45 88888.00 2015-04-02 06:00:08.250 092 12531.65 193.00 54676.45 88888.00 2015-04-02 06:00:08.375 092 12531.65 193.05 54676.47 88888.00 2015-04-02 06:00:08.500 092 12531.65 193.05 54676.43 88888.00 2015-04-02 06:00:08.625 092 12531.65 193.05 54676.43 88888.00 2015-04-02 06:00:08.750 092 12531.62 193.07 54676.43 88888.00 2015-04-02 06:00:08.875 092 12531.52 193.07 54676.43 88888.00 2015-04-02 06:00:09.000 092 12531.52 193.07 54676.43 88888.00 2015-04-02 06:00:09.125 092 12531.55 193.10 54676.40 88888.00 2015-04-02 06:00:09.250 092 12531.55 193.10 54676.38 88888.00 2015-04-02 06:00:09.375 092 12531.55 193.07 54676.40 88888.00 2015-04-02 06:00:09.500 092 12531.55 193.07 54676.40 88888.00 2015-04-02 06:00:09.625 092 12531.60 193.10 54676.43 88888.00 2015-04-02 06:00:09.750 092 12531.65 193.10 54676.43 88888.00 2015-04-02 06:00:09.875 092 12531.65 193.12 54676.43 88888.00 2015-04-02 06:00:10.000 092 12531.60 193.12 54676.40 88888.00 2015-04-02 06:00:10.125 092 12531.50 193.10 54676.43 88888.00 2015-04-02 06:00:10.250 092 12531.50 193.15 54676.45 88888.00 2015-04-02 06:00:10.375 092 12531.48 193.15 54676.43 88888.00 2015-04-02 06:00:10.500 092 12531.42 193.18 54676.43 88888.00 2015-04-02 06:00:10.625 092 12531.48 193.18 54676.38 88888.00 2015-04-02 06:00:10.750 092 12531.50 193.20 54676.40 88888.00 2015-04-02 06:00:10.875 092 12531.58 193.15 54676.38 88888.00 2015-04-02 06:00:11.000 092 12531.60 193.12 54676.40 88888.00 2015-04-02 06:00:11.125 092 12531.50 193.10 54676.43 88888.00 2015-04-02 06:00:11.250 092 12531.45 193.10 54676.43 88888.00 2015-04-02 06:00:11.375 092 12531.55 193.12 54676.43 88888.00 2015-04-02 06:00:11.500 092 12531.58 193.12 54676.45 88888.00 2015-04-02 06:00:11.625 092 12531.52 193.18 54676.43 88888.00 2015-04-02 06:00:11.750 092 12531.50 193.18 54676.40 88888.00 2015-04-02 06:00:11.875 092 12531.42 193.18 54676.40 88888.00 2015-04-02 06:00:12.000 092 12531.35 193.15 54676.43 88888.00 2015-04-02 06:00:12.125 092 12531.30 193.20 54676.45 88888.00 2015-04-02 06:00:12.250 092 12531.35 193.18 54676.43 88888.00 2015-04-02 06:00:12.375 092 12531.38 193.20 54676.43 88888.00 2015-04-02 06:00:12.500 092 12531.38 193.22 54676.45 88888.00 2015-04-02 06:00:12.625 092 12531.45 193.22 54676.43 88888.00 2015-04-02 06:00:12.750 092 12531.42 193.22 54676.43 88888.00 2015-04-02 06:00:12.875 092 12531.42 193.22 54676.40 88888.00 2015-04-02 06:00:13.000 092 12531.42 193.25 54676.40 88888.00 2015-04-02 06:00:13.125 092 12531.40 193.22 54676.45 88888.00 2015-04-02 06:00:13.250 092 12531.38 193.20 54676.45 88888.00 2015-04-02 06:00:13.375 092 12531.35 193.22 54676.47 88888.00 2015-04-02 06:00:13.500 092 12531.30 193.25 54676.45 88888.00 2015-04-02 06:00:13.625 092 12531.27 193.25 54676.43 88888.00 2015-04-02 06:00:13.750 092 12531.27 193.28 54676.40 88888.00 2015-04-02 06:00:13.875 092 12531.33 193.25 54676.40 88888.00 2015-04-02 06:00:14.000 092 12531.38 193.30 54676.43 88888.00 2015-04-02 06:00:14.125 092 12531.40 193.28 54676.43 88888.00 2015-04-02 06:00:14.250 092 12531.40 193.28 54676.43 88888.00 2015-04-02 06:00:14.375 092 12531.38 193.25 54676.40 88888.00 2015-04-02 06:00:14.500 092 12531.38 193.30 54676.40 88888.00 2015-04-02 06:00:14.625 092 12531.35 193.30 54676.43 88888.00 2015-04-02 06:00:14.750 092 12531.33 193.30 54676.40 88888.00 2015-04-02 06:00:14.875 092 12531.27 193.30 54676.40 88888.00 2015-04-02 06:00:15.000 092 12531.25 193.35 54676.40 88888.00 2015-04-02 06:00:15.125 092 12531.30 193.32 54676.43 88888.00 2015-04-02 06:00:15.250 092 12531.27 193.35 54676.45 88888.00 2015-04-02 06:00:15.375 092 12531.33 193.32 54676.45 88888.00 2015-04-02 06:00:15.500 092 12531.33 193.32 54676.43 88888.00 2015-04-02 06:00:15.625 092 12531.33 193.35 54676.43 88888.00 2015-04-02 06:00:15.750 092 12531.27 193.38 54676.40 88888.00 2015-04-02 06:00:15.875 092 12531.27 193.38 54676.45 88888.00 2015-04-02 06:00:16.000 092 12531.25 193.38 54676.43 88888.00 2015-04-02 06:00:16.125 092 12531.17 193.40 54676.43 88888.00 2015-04-02 06:00:16.250 092 12531.12 193.38 54676.43 88888.00 2015-04-02 06:00:16.375 092 12531.17 193.38 54676.45 88888.00 2015-04-02 06:00:16.500 092 12531.20 193.38 54676.45 88888.00 2015-04-02 06:00:16.625 092 12531.23 193.38 54676.43 88888.00 2015-04-02 06:00:16.750 092 12531.23 193.43 54676.43 88888.00 2015-04-02 06:00:16.875 092 12531.20 193.43 54676.43 88888.00 2015-04-02 06:00:17.000 092 12531.20 193.43 54676.43 88888.00 2015-04-02 06:00:17.125 092 12531.17 193.43 54676.43 88888.00 2015-04-02 06:00:17.250 092 12531.23 193.45 54676.45 88888.00 2015-04-02 06:00:17.375 092 12531.25 193.47 54676.45 88888.00 2015-04-02 06:00:17.500 092 12531.25 193.50 54676.43 88888.00 2015-04-02 06:00:17.625 092 12531.30 193.47 54676.43 88888.00 2015-04-02 06:00:17.750 092 12531.27 193.47 54676.43 88888.00 2015-04-02 06:00:17.875 092 12531.23 193.47 54676.43 88888.00 2015-04-02 06:00:18.000 092 12531.20 193.47 54676.43 88888.00 2015-04-02 06:00:18.125 092 12531.25 193.47 54676.40 88888.00 2015-04-02 06:00:18.250 092 12531.30 193.50 54676.43 88888.00 2015-04-02 06:00:18.375 092 12531.33 193.50 54676.43 88888.00 2015-04-02 06:00:18.500 092 12531.35 193.47 54676.43 88888.00 2015-04-02 06:00:18.625 092 12531.30 193.47 54676.43 88888.00 2015-04-02 06:00:18.750 092 12531.25 193.55 54676.43 88888.00 2015-04-02 06:00:18.875 092 12531.25 193.57 54676.43 88888.00 2015-04-02 06:00:19.000 092 12531.33 193.53 54676.43 88888.00 2015-04-02 06:00:19.125 092 12531.33 193.57 54676.43 88888.00 2015-04-02 06:00:19.250 092 12531.23 193.53 54676.43 88888.00 2015-04-02 06:00:19.375 092 12531.25 193.53 54676.43 88888.00 2015-04-02 06:00:19.500 092 12531.25 193.55 54676.43 88888.00 2015-04-02 06:00:19.625 092 12531.33 193.57 54676.40 88888.00 2015-04-02 06:00:19.750 092 12531.35 193.57 54676.40 88888.00 2015-04-02 06:00:19.875 092 12531.27 193.55 54676.40 88888.00 2015-04-02 06:00:20.000 092 12531.27 193.53 54676.38 88888.00 2015-04-02 06:00:20.125 092 12531.27 193.53 54676.40 88888.00 2015-04-02 06:00:20.250 092 12531.23 193.57 54676.45 88888.00 2015-04-02 06:00:20.375 092 12531.25 193.57 54676.40 88888.00 2015-04-02 06:00:20.500 092 12531.27 193.57 54676.40 88888.00 2015-04-02 06:00:20.625 092 12531.35 193.57 54676.38 88888.00 2015-04-02 06:00:20.750 092 12531.35 193.60 54676.40 88888.00 2015-04-02 06:00:20.875 092 12531.25 193.60 54676.40 88888.00 2015-04-02 06:00:21.000 092 12531.27 193.62 54676.38 88888.00 2015-04-02 06:00:21.125 092 12531.33 193.60 54676.43 88888.00 2015-04-02 06:00:21.250 092 12531.33 193.60 54676.40 88888.00 2015-04-02 06:00:21.375 092 12531.33 193.57 54676.40 88888.00 2015-04-02 06:00:21.500 092 12531.27 193.60 54676.38 88888.00 2015-04-02 06:00:21.625 092 12531.27 193.60 54676.35 88888.00 2015-04-02 06:00:21.750 092 12531.27 193.60 54676.38 88888.00 2015-04-02 06:00:21.875 092 12531.25 193.60 54676.40 88888.00 2015-04-02 06:00:22.000 092 12531.25 193.62 54676.40 88888.00 2015-04-02 06:00:22.125 092 12531.30 193.65 54676.40 88888.00 2015-04-02 06:00:22.250 092 12531.35 193.62 54676.43 88888.00 2015-04-02 06:00:22.375 092 12531.35 193.62 54676.40 88888.00 2015-04-02 06:00:22.500 092 12531.38 193.62 54676.43 88888.00 2015-04-02 06:00:22.625 092 12531.40 193.62 54676.40 88888.00 2015-04-02 06:00:22.750 092 12531.40 193.60 54676.40 88888.00 2015-04-02 06:00:22.875 092 12531.40 193.60 54676.40 88888.00 2015-04-02 06:00:23.000 092 12531.45 193.60 54676.38 88888.00 2015-04-02 06:00:23.125 092 12531.45 193.60 54676.38 88888.00 2015-04-02 06:00:23.250 092 12531.40 193.57 54676.40 88888.00 2015-04-02 06:00:23.375 092 12531.38 193.57 54676.38 88888.00 2015-04-02 06:00:23.500 092 12531.35 193.62 54676.38 88888.00 2015-04-02 06:00:23.625 092 12531.33 193.60 54676.38 88888.00 2015-04-02 06:00:23.750 092 12531.38 193.60 54676.40 88888.00 2015-04-02 06:00:23.875 092 12531.42 193.62 54676.40 88888.00 2015-04-02 06:00:24.000 092 12531.40 193.60 54676.35 88888.00 2015-04-02 06:00:24.125 092 12531.42 193.60 54676.38 88888.00 2015-04-02 06:00:24.250 092 12531.40 193.60 54676.40 88888.00 2015-04-02 06:00:24.375 092 12531.38 193.62 54676.40 88888.00 2015-04-02 06:00:24.500 092 12531.38 193.57 54676.35 88888.00 2015-04-02 06:00:24.625 092 12531.38 193.57 54676.40 88888.00 2015-04-02 06:00:24.750 092 12531.42 193.57 54676.38 88888.00 2015-04-02 06:00:24.875 092 12531.42 193.60 54676.35 88888.00 2015-04-02 06:00:25.000 092 12531.42 193.60 54676.30 88888.00 2015-04-02 06:00:25.125 092 12531.45 193.57 54676.32 88888.00 2015-04-02 06:00:25.250 092 12531.48 193.57 54676.35 88888.00 2015-04-02 06:00:25.375 092 12531.48 193.60 54676.38 88888.00 2015-04-02 06:00:25.500 092 12531.50 193.60 54676.38 88888.00 2015-04-02 06:00:25.625 092 12531.55 193.60 54676.38 88888.00 2015-04-02 06:00:25.750 092 12531.55 193.60 54676.35 88888.00 2015-04-02 06:00:25.875 092 12531.55 193.60 54676.35 88888.00 2015-04-02 06:00:26.000 092 12531.60 193.62 54676.32 88888.00 2015-04-02 06:00:26.125 092 12531.58 193.60 54676.35 88888.00 2015-04-02 06:00:26.250 092 12531.55 193.57 54676.32 88888.00 2015-04-02 06:00:26.375 092 12531.58 193.60 54676.35 88888.00 2015-04-02 06:00:26.500 092 12531.62 193.60 54676.32 88888.00 2015-04-02 06:00:26.625 092 12531.62 193.60 54676.35 88888.00 2015-04-02 06:00:26.750 092 12531.58 193.55 54676.32 88888.00 2015-04-02 06:00:26.875 092 12531.48 193.53 54676.32 88888.00 2015-04-02 06:00:27.000 092 12531.45 193.53 54676.32 88888.00 2015-04-02 06:00:27.125 092 12531.48 193.55 54676.32 88888.00 2015-04-02 06:00:27.250 092 12531.48 193.55 54676.35 88888.00 2015-04-02 06:00:27.375 092 12531.48 193.57 54676.32 88888.00 2015-04-02 06:00:27.500 092 12531.50 193.55 54676.35 88888.00 2015-04-02 06:00:27.625 092 12531.58 193.53 54676.35 88888.00 2015-04-02 06:00:27.750 092 12531.55 193.53 54676.38 88888.00 2015-04-02 06:00:27.875 092 12531.50 193.55 54676.38 88888.00 2015-04-02 06:00:28.000 092 12531.48 193.50 54676.32 88888.00 2015-04-02 06:00:28.125 092 12531.52 193.47 54676.32 88888.00 2015-04-02 06:00:28.250 092 12531.60 193.50 54676.32 88888.00 2015-04-02 06:00:28.375 092 12531.58 193.50 54676.32 88888.00 2015-04-02 06:00:28.500 092 12531.52 193.50 54676.32 88888.00 2015-04-02 06:00:28.625 092 12531.60 193.50 54676.38 88888.00 2015-04-02 06:00:28.750 092 12531.60 193.53 54676.38 88888.00 2015-04-02 06:00:28.875 092 12531.55 193.53 54676.35 88888.00 2015-04-02 06:00:29.000 092 12531.62 193.47 54676.30 88888.00 2015-04-02 06:00:29.125 092 12531.58 193.47 54676.35 88888.00 2015-04-02 06:00:29.250 092 12531.50 193.43 54676.38 88888.00 2015-04-02 06:00:29.375 092 12531.52 193.43 54676.35 88888.00 2015-04-02 06:00:29.500 092 12531.60 193.45 54676.32 88888.00 2015-04-02 06:00:29.625 092 12531.65 193.45 54676.35 88888.00 2015-04-02 06:00:29.750 092 12531.58 193.45 54676.32 88888.00 2015-04-02 06:00:29.875 092 12531.62 193.45 54676.32 88888.00 2015-04-02 06:00:30.000 092 12531.73 193.40 54676.32 88888.00 2015-04-02 06:00:30.125 092 12531.75 193.40 54676.35 88888.00 2015-04-02 06:00:30.250 092 12531.73 193.40 54676.38 88888.00 2015-04-02 06:00:30.375 092 12531.70 193.40 54676.35 88888.00 2015-04-02 06:00:30.500 092 12531.62 193.40 54676.30 88888.00 2015-04-02 06:00:30.625 092 12531.65 193.38 54676.32 88888.00 2015-04-02 06:00:30.750 092 12531.62 193.35 54676.32 88888.00 2015-04-02 06:00:30.875 092 12531.55 193.32 54676.30 88888.00 2015-04-02 06:00:31.000 092 12531.55 193.35 54676.30 88888.00 2015-04-02 06:00:31.125 092 12531.60 193.38 54676.30 88888.00 2015-04-02 06:00:31.250 092 12531.62 193.38 54676.35 88888.00 2015-04-02 06:00:31.375 092 12531.60 193.35 54676.35 88888.00 2015-04-02 06:00:31.500 092 12531.55 193.30 54676.38 88888.00 2015-04-02 06:00:31.625 092 12531.58 193.32 54676.38 88888.00 2015-04-02 06:00:31.750 092 12531.55 193.32 54676.35 88888.00 2015-04-02 06:00:31.875 092 12531.55 193.30 54676.35 88888.00 2015-04-02 06:00:32.000 092 12531.60 193.28 54676.32 88888.00 2015-04-02 06:00:32.125 092 12531.60 193.25 54676.32 88888.00 2015-04-02 06:00:32.250 092 12531.60 193.28 54676.38 88888.00 2015-04-02 06:00:32.375 092 12531.65 193.28 54676.35 88888.00 2015-04-02 06:00:32.500 092 12531.62 193.28 54676.38 88888.00 2015-04-02 06:00:32.625 092 12531.67 193.28 54676.38 88888.00 2015-04-02 06:00:32.750 092 12531.62 193.28 54676.38 88888.00 2015-04-02 06:00:32.875 092 12531.58 193.28 54676.38 88888.00 2015-04-02 06:00:33.000 092 12531.58 193.22 54676.35 88888.00 2015-04-02 06:00:33.125 092 12531.55 193.20 54676.32 88888.00 2015-04-02 06:00:33.250 092 12531.52 193.22 54676.32 88888.00 2015-04-02 06:00:33.375 092 12531.62 193.25 54676.32 88888.00 2015-04-02 06:00:33.500 092 12531.65 193.25 54676.32 88888.00 2015-04-02 06:00:33.625 092 12531.58 193.20 54676.35 88888.00 2015-04-02 06:00:33.750 092 12531.50 193.18 54676.35 88888.00 2015-04-02 06:00:33.875 092 12531.45 193.12 54676.32 88888.00 2015-04-02 06:00:34.000 092 12531.55 193.15 54676.35 88888.00 2015-04-02 06:00:34.125 092 12531.62 193.18 54676.35 88888.00 2015-04-02 06:00:34.250 092 12531.58 193.18 54676.35 88888.00 2015-04-02 06:00:34.375 092 12531.58 193.20 54676.35 88888.00 2015-04-02 06:00:34.500 092 12531.52 193.22 54676.40 88888.00 2015-04-02 06:00:34.625 092 12531.48 193.18 54676.38 88888.00 2015-04-02 06:00:34.750 092 12531.52 193.18 54676.38 88888.00 2015-04-02 06:00:34.875 092 12531.58 193.15 54676.40 88888.00 2015-04-02 06:00:35.000 092 12531.52 193.15 54676.38 88888.00 2015-04-02 06:00:35.125 092 12531.52 193.15 54676.40 88888.00 2015-04-02 06:00:35.250 092 12531.48 193.10 54676.38 88888.00 2015-04-02 06:00:35.375 092 12531.55 193.12 54676.40 88888.00 2015-04-02 06:00:35.500 092 12531.48 193.12 54676.40 88888.00 2015-04-02 06:00:35.625 092 12531.48 193.12 54676.40 88888.00 2015-04-02 06:00:35.750 092 12531.50 193.15 54676.40 88888.00 2015-04-02 06:00:35.875 092 12531.55 193.12 54676.38 88888.00 2015-04-02 06:00:36.000 092 12531.55 193.10 54676.38 88888.00 2015-04-02 06:00:36.125 092 12531.58 193.10 54676.40 88888.00 2015-04-02 06:00:36.250 092 12531.58 193.07 54676.38 88888.00 2015-04-02 06:00:36.375 092 12531.58 193.05 54676.35 88888.00 2015-04-02 06:00:36.500 092 12531.60 193.07 54676.35 88888.00 2015-04-02 06:00:36.625 092 12531.67 193.07 54676.38 88888.00 2015-04-02 06:00:36.750 092 12531.62 193.10 54676.40 88888.00 2015-04-02 06:00:36.875 092 12531.60 193.05 54676.38 88888.00 2015-04-02 06:00:37.000 092 12531.55 193.03 54676.38 88888.00 2015-04-02 06:00:37.125 092 12531.55 193.05 54676.35 88888.00 2015-04-02 06:00:37.250 092 12531.55 193.03 54676.40 88888.00 2015-04-02 06:00:37.375 092 12531.52 193.00 54676.43 88888.00 2015-04-02 06:00:37.500 092 12531.55 193.03 54676.40 88888.00 2015-04-02 06:00:37.625 092 12531.60 193.03 54676.38 88888.00 2015-04-02 06:00:37.750 092 12531.65 193.03 54676.40 88888.00 2015-04-02 06:00:37.875 092 12531.65 192.97 54676.38 88888.00 2015-04-02 06:00:38.000 092 12531.60 193.00 54676.38 88888.00 2015-04-02 06:00:38.125 092 12531.50 193.00 54676.38 88888.00 2015-04-02 06:00:38.250 092 12531.48 192.97 54676.40 88888.00 2015-04-02 06:00:38.375 092 12531.58 193.00 54676.38 88888.00 2015-04-02 06:00:38.500 092 12531.55 193.00 54676.40 88888.00 2015-04-02 06:00:38.625 092 12531.48 193.00 54676.43 88888.00 2015-04-02 06:00:38.750 092 12531.50 193.00 54676.43 88888.00 2015-04-02 06:00:38.875 092 12531.52 192.97 54676.40 88888.00 2015-04-02 06:00:39.000 092 12531.50 193.03 54676.40 88888.00 2015-04-02 06:00:39.125 092 12531.50 193.00 54676.43 88888.00 2015-04-02 06:00:39.250 092 12531.42 193.00 54676.40 88888.00 2015-04-02 06:00:39.375 092 12531.35 192.97 54676.40 88888.00 2015-04-02 06:00:39.500 092 12531.33 192.95 54676.40 88888.00 2015-04-02 06:00:39.625 092 12531.40 192.97 54676.40 88888.00 2015-04-02 06:00:39.750 092 12531.38 192.97 54676.40 88888.00 2015-04-02 06:00:39.875 092 12531.35 192.95 54676.40 88888.00 2015-04-02 06:00:40.000 092 12531.40 192.95 54676.43 88888.00 2015-04-02 06:00:40.125 092 12531.42 192.97 54676.43 88888.00 2015-04-02 06:00:40.250 092 12531.40 192.95 54676.40 88888.00 2015-04-02 06:00:40.375 092 12531.35 192.97 54676.45 88888.00 2015-04-02 06:00:40.500 092 12531.35 192.97 54676.40 88888.00 2015-04-02 06:00:40.625 092 12531.33 192.97 54676.43 88888.00 2015-04-02 06:00:40.750 092 12531.30 192.97 54676.40 88888.00 2015-04-02 06:00:40.875 092 12531.35 192.97 54676.43 88888.00 2015-04-02 06:00:41.000 092 12531.38 192.95 54676.43 88888.00 2015-04-02 06:00:41.125 092 12531.40 192.97 54676.43 88888.00 2015-04-02 06:00:41.250 092 12531.40 192.95 54676.43 88888.00 2015-04-02 06:00:41.375 092 12531.40 192.95 54676.43 88888.00 2015-04-02 06:00:41.500 092 12531.40 192.97 54676.45 88888.00 2015-04-02 06:00:41.625 092 12531.42 193.03 54676.45 88888.00 2015-04-02 06:00:41.750 092 12531.38 193.00 54676.43 88888.00 2015-04-02 06:00:41.875 092 12531.35 192.97 54676.40 88888.00 2015-04-02 06:00:42.000 092 12531.33 192.93 54676.40 88888.00 2015-04-02 06:00:42.125 092 12531.27 192.95 54676.43 88888.00 2015-04-02 06:00:42.250 092 12531.23 192.95 54676.45 88888.00 2015-04-02 06:00:42.375 092 12531.23 192.95 54676.45 88888.00 2015-04-02 06:00:42.500 092 12531.23 192.95 54676.45 88888.00 2015-04-02 06:00:42.625 092 12531.30 192.95 54676.43 88888.00 2015-04-02 06:00:42.750 092 12531.33 192.90 54676.47 88888.00 2015-04-02 06:00:42.875 092 12531.30 192.90 54676.47 88888.00 2015-04-02 06:00:43.000 092 12531.27 192.93 54676.45 88888.00 2015-04-02 06:00:43.125 092 12531.25 192.90 54676.43 88888.00 2015-04-02 06:00:43.250 092 12531.20 192.90 54676.45 88888.00 2015-04-02 06:00:43.375 092 12531.23 192.88 54676.45 88888.00 2015-04-02 06:00:43.500 092 12531.27 192.90 54676.40 88888.00 2015-04-02 06:00:43.625 092 12531.33 192.90 54676.43 88888.00 2015-04-02 06:00:43.750 092 12531.38 192.93 54676.45 88888.00 2015-04-02 06:00:43.875 092 12531.38 192.95 54676.45 88888.00 2015-04-02 06:00:44.000 092 12531.27 192.93 54676.45 88888.00 2015-04-02 06:00:44.125 092 12531.20 192.90 54676.45 88888.00 2015-04-02 06:00:44.250 092 12531.25 192.88 54676.45 88888.00 2015-04-02 06:00:44.375 092 12531.27 192.90 54676.45 88888.00 2015-04-02 06:00:44.500 092 12531.25 192.93 54676.50 88888.00 2015-04-02 06:00:44.625 092 12531.20 192.95 54676.47 88888.00 2015-04-02 06:00:44.750 092 12531.12 192.95 54676.47 88888.00 2015-04-02 06:00:44.875 092 12531.17 192.90 54676.43 88888.00 2015-04-02 06:00:45.000 092 12531.20 192.95 54676.45 88888.00 2015-04-02 06:00:45.125 092 12531.20 192.97 54676.47 88888.00 2015-04-02 06:00:45.250 092 12531.17 192.93 54676.50 88888.00 2015-04-02 06:00:45.375 092 12531.17 192.93 54676.45 88888.00 2015-04-02 06:00:45.500 092 12531.15 192.90 54676.45 88888.00 2015-04-02 06:00:45.625 092 12531.17 192.90 54676.43 88888.00 2015-04-02 06:00:45.750 092 12531.20 192.90 54676.40 88888.00 2015-04-02 06:00:45.875 092 12531.23 192.93 54676.43 88888.00 2015-04-02 06:00:46.000 092 12531.23 192.93 54676.43 88888.00 2015-04-02 06:00:46.125 092 12531.23 192.93 54676.43 88888.00 2015-04-02 06:00:46.250 092 12531.20 192.93 54676.43 88888.00 2015-04-02 06:00:46.375 092 12531.20 192.93 54676.43 88888.00 2015-04-02 06:00:46.500 092 12531.12 192.95 54676.40 88888.00 2015-04-02 06:00:46.625 092 12531.08 192.93 54676.43 88888.00 2015-04-02 06:00:46.750 092 12531.17 192.93 54676.40 88888.00 2015-04-02 06:00:46.875 092 12531.20 192.90 54676.40 88888.00 2015-04-02 06:00:47.000 092 12531.15 192.90 54676.38 88888.00 2015-04-02 06:00:47.125 092 12531.10 192.93 54676.40 88888.00 2015-04-02 06:00:47.250 092 12531.12 192.88 54676.43 88888.00 2015-04-02 06:00:47.375 092 12531.17 192.93 54676.40 88888.00 2015-04-02 06:00:47.500 092 12531.17 192.90 54676.40 88888.00 2015-04-02 06:00:47.625 092 12531.25 192.90 54676.43 88888.00 2015-04-02 06:00:47.750 092 12531.23 192.90 54676.40 88888.00 2015-04-02 06:00:47.875 092 12531.20 192.95 54676.43 88888.00 2015-04-02 06:00:48.000 092 12531.23 192.95 54676.40 88888.00 2015-04-02 06:00:48.125 092 12531.20 192.95 54676.40 88888.00 2015-04-02 06:00:48.250 092 12531.17 192.90 54676.43 88888.00 2015-04-02 06:00:48.375 092 12531.15 192.93 54676.43 88888.00 2015-04-02 06:00:48.500 092 12531.17 192.90 54676.43 88888.00 2015-04-02 06:00:48.625 092 12531.20 192.93 54676.43 88888.00 2015-04-02 06:00:48.750 092 12531.23 192.95 54676.45 88888.00 2015-04-02 06:00:48.875 092 12531.25 193.03 54676.45 88888.00 2015-04-02 06:00:49.000 092 12531.25 193.03 54676.47 88888.00 2015-04-02 06:00:49.125 092 12531.17 192.97 54676.45 88888.00 2015-04-02 06:00:49.250 092 12531.15 192.95 54676.47 88888.00 2015-04-02 06:00:49.375 092 12531.17 192.95 54676.43 88888.00 2015-04-02 06:00:49.500 092 12531.25 193.03 54676.43 88888.00 2015-04-02 06:00:49.625 092 12531.30 193.03 54676.40 88888.00 2015-04-02 06:00:49.750 092 12531.33 193.00 54676.40 88888.00 2015-04-02 06:00:49.875 092 12531.27 193.03 54676.38 88888.00 2015-04-02 06:00:50.000 092 12531.27 192.97 54676.35 88888.00 2015-04-02 06:00:50.125 092 12531.23 193.00 54676.40 88888.00 2015-04-02 06:00:50.250 092 12531.23 193.00 54676.40 88888.00 2015-04-02 06:00:50.375 092 12531.25 193.00 54676.40 88888.00 2015-04-02 06:00:50.500 092 12531.23 192.97 54676.40 88888.00 2015-04-02 06:00:50.625 092 12531.23 192.95 54676.40 88888.00 2015-04-02 06:00:50.750 092 12531.17 192.97 54676.38 88888.00 2015-04-02 06:00:50.875 092 12531.17 193.00 54676.38 88888.00 2015-04-02 06:00:51.000 092 12531.20 193.00 54676.35 88888.00 2015-04-02 06:00:51.125 092 12531.15 192.97 54676.38 88888.00 2015-04-02 06:00:51.250 092 12531.12 192.97 54676.38 88888.00 2015-04-02 06:00:51.375 092 12531.25 192.97 54676.40 88888.00 2015-04-02 06:00:51.500 092 12531.27 193.00 54676.40 88888.00 2015-04-02 06:00:51.625 092 12531.25 192.97 54676.38 88888.00 2015-04-02 06:00:51.750 092 12531.20 192.95 54676.35 88888.00 2015-04-02 06:00:51.875 092 12531.23 192.95 54676.38 88888.00 2015-04-02 06:00:52.000 092 12531.27 192.97 54676.35 88888.00 2015-04-02 06:00:52.125 092 12531.25 193.00 54676.38 88888.00 2015-04-02 06:00:52.250 092 12531.27 192.95 54676.35 88888.00 2015-04-02 06:00:52.375 092 12531.30 192.95 54676.32 88888.00 2015-04-02 06:00:52.500 092 12531.27 192.97 54676.35 88888.00 2015-04-02 06:00:52.625 092 12531.35 192.97 54676.38 88888.00 2015-04-02 06:00:52.750 092 12531.33 192.95 54676.38 88888.00 2015-04-02 06:00:52.875 092 12531.30 192.95 54676.40 88888.00 2015-04-02 06:00:53.000 092 12531.35 192.95 54676.35 88888.00 2015-04-02 06:00:53.125 092 12531.35 192.93 54676.35 88888.00 2015-04-02 06:00:53.250 092 12531.33 192.93 54676.32 88888.00 2015-04-02 06:00:53.375 092 12531.35 192.93 54676.35 88888.00 2015-04-02 06:00:53.500 092 12531.38 192.90 54676.30 88888.00 2015-04-02 06:00:53.625 092 12531.45 192.95 54676.35 88888.00 2015-04-02 06:00:53.750 092 12531.48 192.93 54676.32 88888.00 2015-04-02 06:00:53.875 092 12531.45 192.93 54676.32 88888.00 2015-04-02 06:00:54.000 092 12531.40 192.93 54676.32 88888.00 2015-04-02 06:00:54.125 092 12531.42 192.95 54676.35 88888.00 2015-04-02 06:00:54.250 092 12531.38 192.90 54676.32 88888.00 2015-04-02 06:00:54.375 092 12531.42 192.93 54676.38 88888.00 2015-04-02 06:00:54.500 092 12531.50 192.90 54676.38 88888.00 2015-04-02 06:00:54.625 092 12531.52 192.95 54676.35 88888.00 2015-04-02 06:00:54.750 092 12531.40 192.93 54676.35 88888.00 2015-04-02 06:00:54.875 092 12531.35 192.90 54676.35 88888.00 2015-04-02 06:00:55.000 092 12531.38 192.90 54676.30 88888.00 2015-04-02 06:00:55.125 092 12531.38 192.88 54676.30 88888.00 2015-04-02 06:00:55.250 092 12531.40 192.88 54676.30 88888.00 2015-04-02 06:00:55.375 092 12531.50 192.90 54676.30 88888.00 2015-04-02 06:00:55.500 092 12531.52 192.90 54676.30 88888.00 2015-04-02 06:00:55.625 092 12531.45 192.90 54676.35 88888.00 2015-04-02 06:00:55.750 092 12531.38 192.88 54676.32 88888.00 2015-04-02 06:00:55.875 092 12531.42 192.85 54676.30 88888.00 2015-04-02 06:00:56.000 092 12531.48 192.88 54676.30 88888.00 2015-04-02 06:00:56.125 092 12531.48 192.88 54676.28 88888.00 2015-04-02 06:00:56.250 092 12531.45 192.85 54676.28 88888.00 2015-04-02 06:00:56.375 092 12531.52 192.85 54676.28 88888.00 2015-04-02 06:00:56.500 092 12531.48 192.85 54676.25 88888.00 2015-04-02 06:00:56.625 092 12531.50 192.85 54676.28 88888.00 2015-04-02 06:00:56.750 092 12531.52 192.88 54676.30 88888.00 2015-04-02 06:00:56.875 092 12531.50 192.85 54676.30 88888.00 2015-04-02 06:00:57.000 092 12531.52 192.88 54676.25 88888.00 2015-04-02 06:00:57.125 092 12531.58 192.88 54676.28 88888.00 2015-04-02 06:00:57.250 092 12531.62 192.85 54676.30 88888.00 2015-04-02 06:00:57.375 092 12531.65 192.85 54676.28 88888.00 2015-04-02 06:00:57.500 092 12531.67 192.85 54676.28 88888.00 2015-04-02 06:00:57.625 092 12531.70 192.82 54676.28 88888.00 2015-04-02 06:00:57.750 092 12531.65 192.80 54676.25 88888.00 2015-04-02 06:00:57.875 092 12531.70 192.82 54676.25 88888.00 2015-04-02 06:00:58.000 092 12531.67 192.78 54676.25 88888.00 2015-04-02 06:00:58.125 092 12531.67 192.80 54676.28 88888.00 2015-04-02 06:00:58.250 092 12531.67 192.78 54676.25 88888.00 2015-04-02 06:00:58.375 092 12531.70 192.80 54676.28 88888.00 2015-04-02 06:00:58.500 092 12531.65 192.80 54676.30 88888.00 2015-04-02 06:00:58.625 092 12531.60 192.80 54676.28 88888.00 2015-04-02 06:00:58.750 092 12531.65 192.80 54676.32 88888.00 2015-04-02 06:00:58.875 092 12531.67 192.78 54676.30 88888.00 2015-04-02 06:00:59.000 092 12531.62 192.78 54676.28 88888.00 2015-04-02 06:00:59.125 092 12531.62 192.78 54676.30 88888.00 2015-04-02 06:00:59.250 092 12531.65 192.78 54676.25 88888.00 2015-04-02 06:00:59.375 092 12531.70 192.78 54676.25 88888.00 2015-04-02 06:00:59.500 092 12531.73 192.78 54676.22 88888.00 2015-04-02 06:00:59.625 092 12531.67 192.80 54676.22 88888.00 2015-04-02 06:00:59.750 092 12531.67 192.75 54676.22 88888.00 2015-04-02 06:00:59.875 092 12531.67 192.78 54676.25 88888.00 2015-04-02 06:01:00.000 092 12531.70 192.75 54676.22 88888.00 2015-04-02 06:01:00.125 092 12531.70 192.78 54676.25 88888.00 2015-04-02 06:01:00.250 092 12531.75 192.75 54676.30 88888.00 2015-04-02 06:01:00.375 092 12531.83 192.75 54676.30 88888.00 2015-04-02 06:01:00.500 092 12531.85 192.72 54676.28 88888.00 2015-04-02 06:01:00.625 092 12531.77 192.72 54676.28 88888.00 2015-04-02 06:01:00.750 092 12531.80 192.72 54676.28 88888.00 2015-04-02 06:01:00.875 092 12531.83 192.72 54676.28 88888.00 2015-04-02 06:01:01.000 092 12531.85 192.68 54676.25 88888.00 2015-04-02 06:01:01.125 092 12531.80 192.70 54676.22 88888.00 2015-04-02 06:01:01.250 092 12531.70 192.65 54676.25 88888.00 2015-04-02 06:01:01.375 092 12531.75 192.70 54676.20 88888.00 2015-04-02 06:01:01.500 092 12531.77 192.70 54676.28 88888.00 2015-04-02 06:01:01.625 092 12531.80 192.70 54676.22 88888.00 2015-04-02 06:01:01.750 092 12531.80 192.68 54676.25 88888.00 2015-04-02 06:01:01.875 092 12531.77 192.68 54676.25 88888.00 2015-04-02 06:01:02.000 092 12531.80 192.68 54676.25 88888.00 2015-04-02 06:01:02.125 092 12531.83 192.68 54676.25 88888.00 2015-04-02 06:01:02.250 092 12531.88 192.68 54676.22 88888.00 2015-04-02 06:01:02.375 092 12531.88 192.70 54676.22 88888.00 2015-04-02 06:01:02.500 092 12531.83 192.70 54676.28 88888.00 2015-04-02 06:01:02.625 092 12531.80 192.68 54676.25 88888.00 2015-04-02 06:01:02.750 092 12531.80 192.68 54676.22 88888.00 2015-04-02 06:01:02.875 092 12531.83 192.65 54676.22 88888.00 2015-04-02 06:01:03.000 092 12531.80 192.65 54676.20 88888.00 2015-04-02 06:01:03.125 092 12531.75 192.62 54676.20 88888.00 2015-04-02 06:01:03.250 092 12531.75 192.57 54676.22 88888.00 2015-04-02 06:01:03.375 092 12531.80 192.60 54676.28 88888.00 2015-04-02 06:01:03.500 092 12531.80 192.62 54676.28 88888.00 2015-04-02 06:01:03.625 092 12531.85 192.60 54676.28 88888.00 2015-04-02 06:01:03.750 092 12531.85 192.60 54676.22 88888.00 2015-04-02 06:01:03.875 092 12531.83 192.60 54676.28 88888.00 2015-04-02 06:01:04.000 092 12531.77 192.62 54676.28 88888.00 2015-04-02 06:01:04.125 092 12531.85 192.62 54676.25 88888.00 2015-04-02 06:01:04.250 092 12531.85 192.55 54676.22 88888.00 2015-04-02 06:01:04.375 092 12531.88 192.55 54676.22 88888.00 2015-04-02 06:01:04.500 092 12531.83 192.53 54676.25 88888.00 2015-04-02 06:01:04.625 092 12531.85 192.53 54676.25 88888.00 2015-04-02 06:01:04.750 092 12531.85 192.55 54676.22 88888.00 2015-04-02 06:01:04.875 092 12531.85 192.55 54676.22 88888.00 2015-04-02 06:01:05.000 092 12531.85 192.57 54676.20 88888.00 2015-04-02 06:01:05.125 092 12531.88 192.55 54676.22 88888.00 2015-04-02 06:01:05.250 092 12531.88 192.53 54676.22 88888.00 2015-04-02 06:01:05.375 092 12531.90 192.55 54676.25 88888.00 2015-04-02 06:01:05.500 092 12531.90 192.55 54676.25 88888.00 2015-04-02 06:01:05.625 092 12531.88 192.53 54676.25 88888.00 2015-04-02 06:01:05.750 092 12531.83 192.50 54676.20 88888.00 2015-04-02 06:01:05.875 092 12531.83 192.50 54676.20 88888.00 2015-04-02 06:01:06.000 092 12531.85 192.53 54676.25 88888.00 2015-04-02 06:01:06.125 092 12531.88 192.55 54676.28 88888.00 2015-04-02 06:01:06.250 092 12531.85 192.53 54676.28 88888.00 2015-04-02 06:01:06.375 092 12531.88 192.50 54676.25 88888.00 2015-04-02 06:01:06.500 092 12531.92 192.47 54676.25 88888.00 2015-04-02 06:01:06.625 092 12531.95 192.47 54676.28 88888.00 2015-04-02 06:01:06.750 092 12531.88 192.45 54676.22 88888.00 2015-04-02 06:01:06.875 092 12531.83 192.45 54676.28 88888.00 2015-04-02 06:01:07.000 092 12531.83 192.47 54676.25 88888.00 2015-04-02 06:01:07.125 092 12531.77 192.45 54676.25 88888.00 2015-04-02 06:01:07.250 092 12531.77 192.45 54676.28 88888.00 2015-04-02 06:01:07.375 092 12531.77 192.45 54676.25 88888.00 2015-04-02 06:01:07.500 092 12531.75 192.43 54676.25 88888.00 2015-04-02 06:01:07.625 092 12531.73 192.47 54676.25 88888.00 2015-04-02 06:01:07.750 092 12531.73 192.47 54676.28 88888.00 2015-04-02 06:01:07.875 092 12531.75 192.47 54676.25 88888.00 2015-04-02 06:01:08.000 092 12531.80 192.50 54676.22 88888.00 2015-04-02 06:01:08.125 092 12531.75 192.47 54676.25 88888.00 2015-04-02 06:01:08.250 092 12531.70 192.43 54676.25 88888.00 2015-04-02 06:01:08.375 092 12531.70 192.45 54676.25 88888.00 2015-04-02 06:01:08.500 092 12531.67 192.45 54676.28 88888.00 2015-04-02 06:01:08.625 092 12531.67 192.43 54676.25 88888.00 2015-04-02 06:01:08.750 092 12531.70 192.43 54676.25 88888.00 2015-04-02 06:01:08.875 092 12531.77 192.43 54676.28 88888.00 2015-04-02 06:01:09.000 092 12531.88 192.45 54676.28 88888.00 2015-04-02 06:01:09.125 092 12531.83 192.43 54676.30 88888.00 2015-04-02 06:01:09.250 092 12531.73 192.43 54676.30 88888.00 2015-04-02 06:01:09.375 092 12531.75 192.43 54676.28 88888.00 2015-04-02 06:01:09.500 092 12531.77 192.43 54676.25 88888.00 2015-04-02 06:01:09.625 092 12531.77 192.40 54676.22 88888.00 2015-04-02 06:01:09.750 092 12531.75 192.38 54676.22 88888.00 2015-04-02 06:01:09.875 092 12531.70 192.43 54676.28 88888.00 2015-04-02 06:01:10.000 092 12531.65 192.40 54676.30 88888.00 2015-04-02 06:01:10.125 092 12531.65 192.38 54676.30 88888.00 2015-04-02 06:01:10.250 092 12531.70 192.35 54676.30 88888.00 2015-04-02 06:01:10.375 092 12531.73 192.38 54676.25 88888.00 2015-04-02 06:01:10.500 092 12531.70 192.32 54676.25 88888.00 2015-04-02 06:01:10.625 092 12531.73 192.35 54676.22 88888.00 2015-04-02 06:01:10.750 092 12531.73 192.32 54676.25 88888.00 2015-04-02 06:01:10.875 092 12531.75 192.35 54676.28 88888.00 2015-04-02 06:01:11.000 092 12531.80 192.40 54676.28 88888.00 2015-04-02 06:01:11.125 092 12531.75 192.38 54676.28 88888.00 2015-04-02 06:01:11.250 092 12531.65 192.30 54676.28 88888.00 2015-04-02 06:01:11.375 092 12531.67 192.32 54676.30 88888.00 2015-04-02 06:01:11.500 092 12531.67 192.35 54676.28 88888.00 2015-04-02 06:01:11.625 092 12531.70 192.32 54676.28 88888.00 2015-04-02 06:01:11.750 092 12531.70 192.32 54676.30 88888.00 2015-04-02 06:01:11.875 092 12531.70 192.30 54676.30 88888.00 2015-04-02 06:01:12.000 092 12531.70 192.30 54676.28 88888.00 2015-04-02 06:01:12.125 092 12531.70 192.30 54676.30 88888.00 2015-04-02 06:01:12.250 092 12531.65 192.30 54676.30 88888.00 2015-04-02 06:01:12.375 092 12531.67 192.35 54676.28 88888.00 2015-04-02 06:01:12.500 092 12531.67 192.32 54676.28 88888.00 2015-04-02 06:01:12.625 092 12531.65 192.28 54676.32 88888.00 2015-04-02 06:01:12.750 092 12531.67 192.30 54676.32 88888.00 2015-04-02 06:01:12.875 092 12531.62 192.30 54676.32 88888.00 2015-04-02 06:01:13.000 092 12531.67 192.30 54676.28 88888.00 2015-04-02 06:01:13.125 092 12531.67 192.30 54676.30 88888.00 2015-04-02 06:01:13.250 092 12531.62 192.28 54676.28 88888.00 2015-04-02 06:01:13.375 092 12531.60 192.28 54676.28 88888.00 2015-04-02 06:01:13.500 092 12531.60 192.30 54676.28 88888.00 2015-04-02 06:01:13.625 092 12531.55 192.28 54676.28 88888.00 2015-04-02 06:01:13.750 092 12531.55 192.28 54676.28 88888.00 2015-04-02 06:01:13.875 092 12531.60 192.28 54676.28 88888.00 2015-04-02 06:01:14.000 092 12531.65 192.28 54676.28 88888.00 2015-04-02 06:01:14.125 092 12531.67 192.28 54676.32 88888.00 2015-04-02 06:01:14.250 092 12531.67 192.25 54676.32 88888.00 2015-04-02 06:01:14.375 092 12531.70 192.28 54676.30 88888.00 2015-04-02 06:01:14.500 092 12531.65 192.28 54676.30 88888.00 2015-04-02 06:01:14.625 092 12531.58 192.22 54676.30 88888.00 2015-04-02 06:01:14.750 092 12531.50 192.22 54676.30 88888.00 2015-04-02 06:01:14.875 092 12531.48 192.20 54676.28 88888.00 2015-04-02 06:01:15.000 092 12531.55 192.25 54676.28 88888.00 2015-04-02 06:01:15.125 092 12531.60 192.22 54676.30 88888.00 2015-04-02 06:01:15.250 092 12531.62 192.22 54676.30 88888.00 2015-04-02 06:01:15.375 092 12531.60 192.22 54676.32 88888.00 2015-04-02 06:01:15.500 092 12531.58 192.20 54676.38 88888.00 2015-04-02 06:01:15.625 092 12531.58 192.22 54676.35 88888.00 2015-04-02 06:01:15.750 092 12531.58 192.20 54676.35 88888.00 2015-04-02 06:01:15.875 092 12531.58 192.15 54676.32 88888.00 2015-04-02 06:01:16.000 092 12531.55 192.18 54676.32 88888.00 2015-04-02 06:01:16.125 092 12531.52 192.18 54676.32 88888.00 2015-04-02 06:01:16.250 092 12531.55 192.12 54676.32 88888.00 2015-04-02 06:01:16.375 092 12531.52 192.12 54676.28 88888.00 2015-04-02 06:01:16.500 092 12531.48 192.12 54676.30 88888.00 2015-04-02 06:01:16.625 092 12531.52 192.15 54676.32 88888.00 2015-04-02 06:01:16.750 092 12531.50 192.18 54676.30 88888.00 2015-04-02 06:01:16.875 092 12531.45 192.18 54676.30 88888.00 2015-04-02 06:01:17.000 092 12531.50 192.18 54676.28 88888.00 2015-04-02 06:01:17.125 092 12531.55 192.15 54676.28 88888.00 2015-04-02 06:01:17.250 092 12531.52 192.10 54676.30 88888.00 2015-04-02 06:01:17.375 092 12531.55 192.10 54676.30 88888.00 2015-04-02 06:01:17.500 092 12531.52 192.12 54676.28 88888.00 2015-04-02 06:01:17.625 092 12531.50 192.10 54676.28 88888.00 2015-04-02 06:01:17.750 092 12531.48 192.10 54676.32 88888.00 2015-04-02 06:01:17.875 092 12531.45 192.10 54676.32 88888.00 2015-04-02 06:01:18.000 092 12531.48 192.07 54676.30 88888.00 2015-04-02 06:01:18.125 092 12531.52 192.07 54676.30 88888.00 2015-04-02 06:01:18.250 092 12531.52 192.12 54676.35 88888.00 2015-04-02 06:01:18.375 092 12531.55 192.15 54676.35 88888.00 2015-04-02 06:01:18.500 092 12531.55 192.12 54676.32 88888.00 2015-04-02 06:01:18.625 092 12531.52 192.07 54676.30 88888.00 2015-04-02 06:01:18.750 092 12531.50 192.07 54676.30 88888.00 2015-04-02 06:01:18.875 092 12531.52 192.05 54676.30 88888.00 2015-04-02 06:01:19.000 092 12531.58 192.07 54676.30 88888.00 2015-04-02 06:01:19.125 092 12531.52 192.07 54676.30 88888.00 2015-04-02 06:01:19.250 092 12531.52 192.07 54676.32 88888.00 2015-04-02 06:01:19.375 092 12531.60 192.07 54676.32 88888.00 2015-04-02 06:01:19.500 092 12531.58 192.07 54676.30 88888.00 2015-04-02 06:01:19.625 092 12531.50 192.07 54676.30 88888.00 2015-04-02 06:01:19.750 092 12531.45 192.07 54676.32 88888.00 2015-04-02 06:01:19.875 092 12531.52 192.05 54676.30 88888.00 2015-04-02 06:01:20.000 092 12531.58 192.03 54676.28 88888.00 2015-04-02 06:01:20.125 092 12531.52 192.03 54676.30 88888.00 2015-04-02 06:01:20.250 092 12531.48 192.03 54676.30 88888.00 2015-04-02 06:01:20.375 092 12531.50 192.03 54676.28 88888.00 2015-04-02 06:01:20.500 092 12531.50 192.00 54676.28 88888.00 2015-04-02 06:01:20.625 092 12531.58 192.05 54676.30 88888.00 2015-04-02 06:01:20.750 092 12531.52 192.05 54676.32 88888.00 2015-04-02 06:01:20.875 092 12531.48 192.07 54676.30 88888.00 2015-04-02 06:01:21.000 092 12531.50 192.05 54676.30 88888.00 2015-04-02 06:01:21.125 092 12531.52 192.03 54676.30 88888.00 2015-04-02 06:01:21.250 092 12531.55 192.03 54676.28 88888.00 2015-04-02 06:01:21.375 092 12531.55 192.05 54676.28 88888.00 2015-04-02 06:01:21.500 092 12531.50 192.03 54676.28 88888.00 2015-04-02 06:01:21.625 092 12531.45 192.03 54676.32 88888.00 2015-04-02 06:01:21.750 092 12531.45 192.03 54676.32 88888.00 2015-04-02 06:01:21.875 092 12531.48 192.05 54676.32 88888.00 2015-04-02 06:01:22.000 092 12531.58 192.03 54676.30 88888.00 2015-04-02 06:01:22.125 092 12531.65 192.03 54676.32 88888.00 2015-04-02 06:01:22.250 092 12531.55 191.97 54676.30 88888.00 2015-04-02 06:01:22.375 092 12531.55 191.97 54676.28 88888.00 2015-04-02 06:01:22.500 092 12531.52 192.00 54676.30 88888.00 2015-04-02 06:01:22.625 092 12531.58 192.00 54676.30 88888.00 2015-04-02 06:01:22.750 092 12531.60 192.00 54676.30 88888.00 2015-04-02 06:01:22.875 092 12531.65 192.00 54676.30 88888.00 2015-04-02 06:01:23.000 092 12531.65 191.97 54676.30 88888.00 2015-04-02 06:01:23.125 092 12531.60 191.97 54676.30 88888.00 2015-04-02 06:01:23.250 092 12531.58 191.95 54676.28 88888.00 2015-04-02 06:01:23.375 092 12531.55 191.97 54676.32 88888.00 2015-04-02 06:01:23.500 092 12531.58 191.97 54676.30 88888.00 2015-04-02 06:01:23.625 092 12531.52 191.95 54676.28 88888.00 2015-04-02 06:01:23.750 092 12531.55 191.97 54676.32 88888.00 2015-04-02 06:01:23.875 092 12531.52 191.97 54676.32 88888.00 2015-04-02 06:01:24.000 092 12531.58 191.95 54676.28 88888.00 2015-04-02 06:01:24.125 092 12531.62 192.00 54676.32 88888.00 2015-04-02 06:01:24.250 092 12531.55 191.97 54676.32 88888.00 2015-04-02 06:01:24.375 092 12531.55 191.95 54676.30 88888.00 2015-04-02 06:01:24.500 092 12531.48 191.93 54676.30 88888.00 2015-04-02 06:01:24.625 092 12531.55 191.95 54676.32 88888.00 2015-04-02 06:01:24.750 092 12531.60 191.97 54676.30 88888.00 2015-04-02 06:01:24.875 092 12531.55 191.93 54676.32 88888.00 2015-04-02 06:01:25.000 092 12531.50 191.90 54676.28 88888.00 2015-04-02 06:01:25.125 092 12531.48 191.90 54676.30 88888.00 2015-04-02 06:01:25.250 092 12531.48 191.88 54676.30 88888.00 2015-04-02 06:01:25.375 092 12531.55 191.90 54676.28 88888.00 2015-04-02 06:01:25.500 092 12531.52 191.90 54676.30 88888.00 2015-04-02 06:01:25.625 092 12531.55 191.93 54676.32 88888.00 2015-04-02 06:01:25.750 092 12531.52 191.93 54676.35 88888.00 2015-04-02 06:01:25.875 092 12531.58 191.93 54676.35 88888.00 2015-04-02 06:01:26.000 092 12531.58 191.90 54676.32 88888.00 2015-04-02 06:01:26.125 092 12531.60 191.88 54676.35 88888.00 2015-04-02 06:01:26.250 092 12531.48 191.85 54676.32 88888.00 2015-04-02 06:01:26.375 092 12531.42 191.85 54676.30 88888.00 2015-04-02 06:01:26.500 092 12531.38 191.85 54676.28 88888.00 2015-04-02 06:01:26.625 092 12531.40 191.90 54676.30 88888.00 2015-04-02 06:01:26.750 092 12531.40 191.93 54676.30 88888.00 2015-04-02 06:01:26.875 092 12531.45 191.90 54676.30 88888.00 2015-04-02 06:01:27.000 092 12531.50 191.88 54676.28 88888.00 2015-04-02 06:01:27.125 092 12531.50 191.88 54676.25 88888.00 2015-04-02 06:01:27.250 092 12531.45 191.82 54676.28 88888.00 2015-04-02 06:01:27.375 092 12531.55 191.85 54676.25 88888.00 2015-04-02 06:01:27.500 092 12531.55 191.85 54676.30 88888.00 2015-04-02 06:01:27.625 092 12531.60 191.88 54676.30 88888.00 2015-04-02 06:01:27.750 092 12531.58 191.88 54676.30 88888.00 2015-04-02 06:01:27.875 092 12531.55 191.90 54676.28 88888.00 2015-04-02 06:01:28.000 092 12531.58 191.85 54676.28 88888.00 2015-04-02 06:01:28.125 092 12531.58 191.85 54676.28 88888.00 2015-04-02 06:01:28.250 092 12531.52 191.85 54676.30 88888.00 2015-04-02 06:01:28.375 092 12531.55 191.85 54676.30 88888.00 2015-04-02 06:01:28.500 092 12531.55 191.88 54676.28 88888.00 2015-04-02 06:01:28.625 092 12531.50 191.88 54676.25 88888.00 2015-04-02 06:01:28.750 092 12531.48 191.82 54676.25 88888.00 2015-04-02 06:01:28.875 092 12531.48 191.82 54676.28 88888.00 2015-04-02 06:01:29.000 092 12531.48 191.82 54676.25 88888.00 2015-04-02 06:01:29.125 092 12531.48 191.80 54676.28 88888.00 2015-04-02 06:01:29.250 092 12531.45 191.78 54676.25 88888.00 2015-04-02 06:01:29.375 092 12531.48 191.80 54676.22 88888.00 2015-04-02 06:01:29.500 092 12531.50 191.82 54676.22 88888.00 2015-04-02 06:01:29.625 092 12531.58 191.85 54676.28 88888.00 2015-04-02 06:01:29.750 092 12531.58 191.82 54676.28 88888.00 2015-04-02 06:01:29.875 092 12531.52 191.82 54676.25 88888.00 2015-04-02 06:01:30.000 092 12531.52 191.85 54676.25 88888.00 2015-04-02 06:01:30.125 092 12531.58 191.85 54676.22 88888.00 2015-04-02 06:01:30.250 092 12531.50 191.80 54676.22 88888.00 2015-04-02 06:01:30.375 092 12531.48 191.80 54676.22 88888.00 2015-04-02 06:01:30.500 092 12531.48 191.85 54676.25 88888.00 2015-04-02 06:01:30.625 092 12531.48 191.85 54676.30 88888.00 2015-04-02 06:01:30.750 092 12531.50 191.80 54676.25 88888.00 2015-04-02 06:01:30.875 092 12531.52 191.78 54676.25 88888.00 2015-04-02 06:01:31.000 092 12531.50 191.78 54676.25 88888.00 2015-04-02 06:01:31.125 092 12531.50 191.82 54676.30 88888.00 2015-04-02 06:01:31.250 092 12531.50 191.78 54676.30 88888.00 2015-04-02 06:01:31.375 092 12531.52 191.82 54676.28 88888.00 2015-04-02 06:01:31.500 092 12531.58 191.78 54676.28 88888.00 2015-04-02 06:01:31.625 092 12531.62 191.78 54676.28 88888.00 2015-04-02 06:01:31.750 092 12531.50 191.80 54676.25 88888.00 2015-04-02 06:01:31.875 092 12531.45 191.82 54676.28 88888.00 2015-04-02 06:01:32.000 092 12531.52 191.78 54676.22 88888.00 2015-04-02 06:01:32.125 092 12531.50 191.80 54676.22 88888.00 2015-04-02 06:01:32.250 092 12531.42 191.78 54676.25 88888.00 2015-04-02 06:01:32.375 092 12531.38 191.80 54676.25 88888.00 2015-04-02 06:01:32.500 092 12531.45 191.82 54676.25 88888.00 2015-04-02 06:01:32.625 092 12531.52 191.80 54676.22 88888.00 2015-04-02 06:01:32.750 092 12531.58 191.82 54676.22 88888.00 2015-04-02 06:01:32.875 092 12531.50 191.82 54676.25 88888.00 2015-04-02 06:01:33.000 092 12531.52 191.82 54676.22 88888.00 2015-04-02 06:01:33.125 092 12531.58 191.82 54676.25 88888.00 2015-04-02 06:01:33.250 092 12531.55 191.78 54676.22 88888.00 2015-04-02 06:01:33.375 092 12531.55 191.82 54676.22 88888.00 2015-04-02 06:01:33.500 092 12531.55 191.85 54676.22 88888.00 2015-04-02 06:01:33.625 092 12531.55 191.90 54676.25 88888.00 2015-04-02 06:01:33.750 092 12531.50 191.88 54676.25 88888.00 2015-04-02 06:01:33.875 092 12531.45 191.85 54676.22 88888.00 2015-04-02 06:01:34.000 092 12531.45 191.85 54676.22 88888.00 2015-04-02 06:01:34.125 092 12531.52 191.85 54676.28 88888.00 2015-04-02 06:01:34.250 092 12531.50 191.82 54676.20 88888.00 2015-04-02 06:01:34.375 092 12531.42 191.80 54676.18 88888.00 2015-04-02 06:01:34.500 092 12531.45 191.80 54676.22 88888.00 2015-04-02 06:01:34.625 092 12531.45 191.82 54676.22 88888.00 2015-04-02 06:01:34.750 092 12531.42 191.82 54676.20 88888.00 2015-04-02 06:01:34.875 092 12531.42 191.80 54676.20 88888.00 2015-04-02 06:01:35.000 092 12531.48 191.80 54676.22 88888.00 2015-04-02 06:01:35.125 092 12531.48 191.82 54676.25 88888.00 2015-04-02 06:01:35.250 092 12531.45 191.80 54676.20 88888.00 2015-04-02 06:01:35.375 092 12531.45 191.82 54676.20 88888.00 2015-04-02 06:01:35.500 092 12531.45 191.85 54676.25 88888.00 2015-04-02 06:01:35.625 092 12531.42 191.85 54676.25 88888.00 2015-04-02 06:01:35.750 092 12531.42 191.88 54676.22 88888.00 2015-04-02 06:01:35.875 092 12531.40 191.88 54676.25 88888.00 2015-04-02 06:01:36.000 092 12531.38 191.88 54676.22 88888.00 2015-04-02 06:01:36.125 092 12531.38 191.85 54676.25 88888.00 2015-04-02 06:01:36.250 092 12531.40 191.85 54676.28 88888.00 2015-04-02 06:01:36.375 092 12531.38 191.85 54676.25 88888.00 2015-04-02 06:01:36.500 092 12531.35 191.85 54676.25 88888.00 2015-04-02 06:01:36.625 092 12531.30 191.88 54676.28 88888.00 2015-04-02 06:01:36.750 092 12531.33 191.85 54676.28 88888.00 2015-04-02 06:01:36.875 092 12531.40 191.85 54676.28 88888.00 2015-04-02 06:01:37.000 092 12531.45 191.85 54676.25 88888.00 2015-04-02 06:01:37.125 092 12531.45 191.85 54676.25 88888.00 2015-04-02 06:01:37.250 092 12531.38 191.85 54676.28 88888.00 2015-04-02 06:01:37.375 092 12531.35 191.90 54676.25 88888.00 2015-04-02 06:01:37.500 092 12531.38 191.85 54676.22 88888.00 2015-04-02 06:01:37.625 092 12531.33 191.82 54676.25 88888.00 2015-04-02 06:01:37.750 092 12531.30 191.82 54676.28 88888.00 2015-04-02 06:01:37.875 092 12531.35 191.88 54676.30 88888.00 2015-04-02 06:01:38.000 092 12531.45 191.88 54676.30 88888.00 2015-04-02 06:01:38.125 092 12531.40 191.88 54676.28 88888.00 2015-04-02 06:01:38.250 092 12531.30 191.88 54676.25 88888.00 2015-04-02 06:01:38.375 092 12531.25 191.88 54676.25 88888.00 2015-04-02 06:01:38.500 092 12531.30 191.88 54676.32 88888.00 2015-04-02 06:01:38.625 092 12531.38 191.90 54676.35 88888.00 2015-04-02 06:01:38.750 092 12531.38 191.88 54676.35 88888.00 2015-04-02 06:01:38.875 092 12531.42 191.85 54676.30 88888.00 2015-04-02 06:01:39.000 092 12531.42 191.85 54676.28 88888.00 2015-04-02 06:01:39.125 092 12531.40 191.85 54676.28 88888.00 2015-04-02 06:01:39.250 092 12531.30 191.82 54676.28 88888.00 2015-04-02 06:01:39.375 092 12531.30 191.85 54676.30 88888.00 2015-04-02 06:01:39.500 092 12531.35 191.85 54676.25 88888.00 2015-04-02 06:01:39.625 092 12531.33 191.93 54676.30 88888.00 2015-04-02 06:01:39.750 092 12531.33 191.93 54676.32 88888.00 2015-04-02 06:01:39.875 092 12531.35 191.93 54676.32 88888.00 2015-04-02 06:01:40.000 092 12531.33 191.90 54676.28 88888.00 2015-04-02 06:01:40.125 092 12531.30 191.88 54676.28 88888.00 2015-04-02 06:01:40.250 092 12531.27 191.90 54676.30 88888.00 2015-04-02 06:01:40.375 092 12531.30 191.88 54676.30 88888.00 2015-04-02 06:01:40.500 092 12531.33 191.90 54676.30 88888.00 2015-04-02 06:01:40.625 092 12531.27 191.93 54676.30 88888.00 2015-04-02 06:01:40.750 092 12531.25 191.90 54676.30 88888.00 2015-04-02 06:01:40.875 092 12531.25 191.90 54676.32 88888.00 2015-04-02 06:01:41.000 092 12531.23 191.88 54676.30 88888.00 2015-04-02 06:01:41.125 092 12531.17 191.85 54676.28 88888.00 2015-04-02 06:01:41.250 092 12531.17 191.85 54676.28 88888.00 2015-04-02 06:01:41.375 092 12531.25 191.90 54676.30 88888.00 2015-04-02 06:01:41.500 092 12531.25 191.90 54676.30 88888.00 2015-04-02 06:01:41.625 092 12531.25 191.88 54676.28 88888.00 2015-04-02 06:01:41.750 092 12531.23 191.88 54676.25 88888.00 2015-04-02 06:01:41.875 092 12531.20 191.90 54676.25 88888.00 2015-04-02 06:01:42.000 092 12531.23 191.90 54676.28 88888.00 2015-04-02 06:01:42.125 092 12531.25 191.90 54676.28 88888.00 2015-04-02 06:01:42.250 092 12531.23 191.88 54676.25 88888.00 2015-04-02 06:01:42.375 092 12531.25 191.90 54676.25 88888.00 2015-04-02 06:01:42.500 092 12531.25 191.90 54676.28 88888.00 2015-04-02 06:01:42.625 092 12531.23 191.88 54676.28 88888.00 2015-04-02 06:01:42.750 092 12531.23 191.90 54676.28 88888.00 2015-04-02 06:01:42.875 092 12531.23 191.90 54676.28 88888.00 2015-04-02 06:01:43.000 092 12531.20 191.88 54676.25 88888.00 2015-04-02 06:01:43.125 092 12531.23 191.93 54676.30 88888.00 2015-04-02 06:01:43.250 092 12531.23 191.90 54676.30 88888.00 2015-04-02 06:01:43.375 092 12531.27 191.90 54676.32 88888.00 2015-04-02 06:01:43.500 092 12531.27 191.88 54676.28 88888.00 2015-04-02 06:01:43.625 092 12531.20 191.90 54676.28 88888.00 2015-04-02 06:01:43.750 092 12531.17 191.90 54676.28 88888.00 2015-04-02 06:01:43.875 092 12531.20 191.93 54676.25 88888.00 2015-04-02 06:01:44.000 092 12531.25 191.90 54676.22 88888.00 2015-04-02 06:01:44.125 092 12531.23 191.90 54676.25 88888.00 2015-04-02 06:01:44.250 092 12531.20 191.90 54676.25 88888.00 2015-04-02 06:01:44.375 092 12531.20 191.93 54676.28 88888.00 2015-04-02 06:01:44.500 092 12531.20 191.95 54676.25 88888.00 2015-04-02 06:01:44.625 092 12531.17 191.95 54676.22 88888.00 2015-04-02 06:01:44.750 092 12531.20 191.95 54676.22 88888.00 2015-04-02 06:01:44.875 092 12531.15 191.90 54676.22 88888.00 2015-04-02 06:01:45.000 092 12531.12 191.90 54676.22 88888.00 2015-04-02 06:01:45.125 092 12531.17 191.93 54676.22 88888.00 2015-04-02 06:01:45.250 092 12531.08 191.90 54676.22 88888.00 2015-04-02 06:01:45.375 092 12531.15 191.95 54676.22 88888.00 2015-04-02 06:01:45.500 092 12531.17 191.95 54676.22 88888.00 2015-04-02 06:01:45.625 092 12531.10 191.93 54676.22 88888.00 2015-04-02 06:01:45.750 092 12531.02 191.93 54676.22 88888.00 2015-04-02 06:01:45.875 092 12531.08 191.93 54676.22 88888.00 2015-04-02 06:01:46.000 092 12531.12 191.95 54676.20 88888.00 2015-04-02 06:01:46.125 092 12531.15 191.95 54676.22 88888.00 2015-04-02 06:01:46.250 092 12531.10 191.95 54676.22 88888.00 2015-04-02 06:01:46.375 092 12531.08 192.00 54676.28 88888.00 2015-04-02 06:01:46.500 092 12531.10 192.03 54676.30 88888.00 2015-04-02 06:01:46.625 092 12531.12 191.97 54676.25 88888.00 2015-04-02 06:01:46.750 092 12531.17 191.97 54676.25 88888.00 2015-04-02 06:01:46.875 092 12531.20 192.00 54676.25 88888.00 2015-04-02 06:01:47.000 092 12531.23 192.00 54676.22 88888.00 2015-04-02 06:01:47.125 092 12531.20 191.97 54676.25 88888.00 2015-04-02 06:01:47.250 092 12531.10 191.95 54676.25 88888.00 2015-04-02 06:01:47.375 092 12531.15 191.97 54676.22 88888.00 2015-04-02 06:01:47.500 092 12531.17 192.00 54676.22 88888.00 2015-04-02 06:01:47.625 092 12531.17 192.00 54676.25 88888.00 2015-04-02 06:01:47.750 092 12531.17 192.00 54676.25 88888.00 2015-04-02 06:01:47.875 092 12531.12 192.00 54676.25 88888.00 2015-04-02 06:01:48.000 092 12531.10 191.97 54676.20 88888.00 2015-04-02 06:01:48.125 092 12531.12 192.00 54676.20 88888.00 2015-04-02 06:01:48.250 092 12531.05 191.97 54676.20 88888.00 2015-04-02 06:01:48.375 092 12531.02 191.97 54676.20 88888.00 2015-04-02 06:01:48.500 092 12531.08 191.97 54676.22 88888.00 2015-04-02 06:01:48.625 092 12531.12 191.97 54676.22 88888.00 2015-04-02 06:01:48.750 092 12531.12 191.97 54676.20 88888.00 2015-04-02 06:01:48.875 092 12531.12 191.97 54676.20 88888.00 2015-04-02 06:01:49.000 092 12531.15 192.00 54676.20 88888.00 2015-04-02 06:01:49.125 092 12531.17 191.97 54676.20 88888.00 2015-04-02 06:01:49.250 092 12531.12 191.97 54676.20 88888.00 2015-04-02 06:01:49.375 092 12531.12 192.03 54676.20 88888.00 2015-04-02 06:01:49.500 092 12531.10 192.05 54676.20 88888.00 2015-04-02 06:01:49.625 092 12531.15 192.05 54676.20 88888.00 2015-04-02 06:01:49.750 092 12531.20 192.03 54676.20 88888.00 2015-04-02 06:01:49.875 092 12531.25 192.03 54676.20 88888.00 2015-04-02 06:01:50.000 092 12531.20 192.03 54676.18 88888.00 2015-04-02 06:01:50.125 092 12531.23 192.03 54676.18 88888.00 2015-04-02 06:01:50.250 092 12531.15 192.03 54676.20 88888.00 2015-04-02 06:01:50.375 092 12531.15 192.03 54676.20 88888.00 2015-04-02 06:01:50.500 092 12531.17 192.03 54676.22 88888.00 2015-04-02 06:01:50.625 092 12531.20 192.05 54676.20 88888.00 2015-04-02 06:01:50.750 092 12531.12 192.07 54676.18 88888.00 2015-04-02 06:01:50.875 092 12531.10 192.07 54676.20 88888.00 2015-04-02 06:01:51.000 092 12531.12 192.07 54676.15 88888.00 2015-04-02 06:01:51.125 092 12531.12 192.05 54676.18 88888.00 2015-04-02 06:01:51.250 092 12531.10 192.03 54676.20 88888.00 2015-04-02 06:01:51.375 092 12531.17 192.03 54676.20 88888.00 2015-04-02 06:01:51.500 092 12531.20 192.03 54676.20 88888.00 2015-04-02 06:01:51.625 092 12531.15 192.03 54676.18 88888.00 2015-04-02 06:01:51.750 092 12531.12 192.07 54676.12 88888.00 2015-04-02 06:01:51.875 092 12531.15 192.07 54676.18 88888.00 2015-04-02 06:01:52.000 092 12531.23 192.07 54676.18 88888.00 2015-04-02 06:01:52.125 092 12531.23 192.05 54676.15 88888.00 2015-04-02 06:01:52.250 092 12531.15 192.03 54676.15 88888.00 2015-04-02 06:01:52.375 092 12531.15 192.05 54676.15 88888.00 2015-04-02 06:01:52.500 092 12531.15 192.05 54676.15 88888.00 2015-04-02 06:01:52.625 092 12531.17 192.07 54676.18 88888.00 2015-04-02 06:01:52.750 092 12531.25 192.10 54676.15 88888.00 2015-04-02 06:01:52.875 092 12531.23 192.10 54676.15 88888.00 2015-04-02 06:01:53.000 092 12531.17 192.07 54676.10 88888.00 2015-04-02 06:01:53.125 092 12531.17 192.05 54676.12 88888.00 2015-04-02 06:01:53.250 092 12531.12 192.05 54676.18 88888.00 2015-04-02 06:01:53.375 092 12531.20 192.10 54676.15 88888.00 2015-04-02 06:01:53.500 092 12531.17 192.10 54676.15 88888.00 2015-04-02 06:01:53.625 092 12531.17 192.10 54676.12 88888.00 2015-04-02 06:01:53.750 092 12531.20 192.10 54676.15 88888.00 2015-04-02 06:01:53.875 092 12531.23 192.10 54676.15 88888.00 2015-04-02 06:01:54.000 092 12531.23 192.10 54676.12 88888.00 2015-04-02 06:01:54.125 092 12531.20 192.07 54676.12 88888.00 2015-04-02 06:01:54.250 092 12531.20 192.05 54676.12 88888.00 2015-04-02 06:01:54.375 092 12531.27 192.10 54676.10 88888.00 2015-04-02 06:01:54.500 092 12531.30 192.12 54676.10 88888.00 2015-04-02 06:01:54.625 092 12531.30 192.12 54676.12 88888.00 2015-04-02 06:01:54.750 092 12531.25 192.12 54676.15 88888.00 2015-04-02 06:01:54.875 092 12531.30 192.10 54676.12 88888.00 2015-04-02 06:01:55.000 092 12531.35 192.15 54676.12 88888.00 2015-04-02 06:01:55.125 092 12531.30 192.12 54676.10 88888.00 2015-04-02 06:01:55.250 092 12531.33 192.12 54676.10 88888.00 2015-04-02 06:01:55.375 092 12531.35 192.12 54676.12 88888.00 2015-04-02 06:01:55.500 092 12531.27 192.12 54676.10 88888.00 2015-04-02 06:01:55.625 092 12531.23 192.12 54676.10 88888.00 2015-04-02 06:01:55.750 092 12531.27 192.15 54676.10 88888.00 2015-04-02 06:01:55.875 092 12531.30 192.18 54676.10 88888.00 2015-04-02 06:01:56.000 092 12531.23 192.15 54676.07 88888.00 2015-04-02 06:01:56.125 092 12531.25 192.12 54676.07 88888.00 2015-04-02 06:01:56.250 092 12531.30 192.15 54676.10 88888.00 2015-04-02 06:01:56.375 092 12531.27 192.18 54676.10 88888.00 2015-04-02 06:01:56.500 092 12531.27 192.18 54676.10 88888.00 2015-04-02 06:01:56.625 092 12531.33 192.18 54676.10 88888.00 2015-04-02 06:01:56.750 092 12531.30 192.12 54676.10 88888.00 2015-04-02 06:01:56.875 092 12531.30 192.15 54676.12 88888.00 2015-04-02 06:01:57.000 092 12531.30 192.20 54676.07 88888.00 2015-04-02 06:01:57.125 092 12531.25 192.18 54676.05 88888.00 2015-04-02 06:01:57.250 092 12531.20 192.18 54676.07 88888.00 2015-04-02 06:01:57.375 092 12531.27 192.20 54676.05 88888.00 2015-04-02 06:01:57.500 092 12531.30 192.20 54676.05 88888.00 2015-04-02 06:01:57.625 092 12531.30 192.18 54676.05 88888.00 2015-04-02 06:01:57.750 092 12531.30 192.15 54676.03 88888.00 2015-04-02 06:01:57.875 092 12531.27 192.15 54676.03 88888.00 2015-04-02 06:01:58.000 092 12531.33 192.18 54676.03 88888.00 2015-04-02 06:01:58.125 092 12531.35 192.18 54676.03 88888.00 2015-04-02 06:01:58.250 092 12531.25 192.18 54676.05 88888.00 2015-04-02 06:01:58.375 092 12531.30 192.18 54676.05 88888.00 2015-04-02 06:01:58.500 092 12531.38 192.15 54676.07 88888.00 2015-04-02 06:01:58.625 092 12531.33 192.15 54676.05 88888.00 2015-04-02 06:01:58.750 092 12531.25 192.18 54676.07 88888.00 2015-04-02 06:01:58.875 092 12531.20 192.20 54676.07 88888.00 2015-04-02 06:01:59.000 092 12531.27 192.20 54676.07 88888.00 2015-04-02 06:01:59.125 092 12531.35 192.20 54676.07 88888.00 2015-04-02 06:01:59.250 092 12531.27 192.20 54676.05 88888.00 2015-04-02 06:01:59.375 092 12531.27 192.18 54676.05 88888.00 2015-04-02 06:01:59.500 092 12531.27 192.20 54676.05 88888.00 2015-04-02 06:01:59.625 092 12531.30 192.20 54676.05 88888.00 2015-04-02 06:01:59.750 092 12531.27 192.20 54676.03 88888.00 2015-04-02 06:01:59.875 092 12531.27 192.22 54676.07 88888.00 2015-04-02 06:02:00.000 092 12531.30 192.22 54676.05 88888.00 2015-04-02 06:02:00.125 092 12531.35 192.25 54676.05 88888.00 2015-04-02 06:02:00.250 092 12531.30 192.20 54676.05 88888.00 2015-04-02 06:02:00.375 092 12531.33 192.20 54676.05 88888.00 2015-04-02 06:02:00.500 092 12531.35 192.22 54676.05 88888.00 2015-04-02 06:02:00.625 092 12531.27 192.25 54676.03 88888.00 2015-04-02 06:02:00.750 092 12531.33 192.22 54676.00 88888.00 2015-04-02 06:02:00.875 092 12531.40 192.22 54676.03 88888.00 2015-04-02 06:02:01.000 092 12531.40 192.18 54676.03 88888.00 2015-04-02 06:02:01.125 092 12531.33 192.22 54676.03 88888.00 2015-04-02 06:02:01.250 092 12531.23 192.18 54676.05 88888.00 2015-04-02 06:02:01.375 092 12531.25 192.20 54676.05 88888.00 2015-04-02 06:02:01.500 092 12531.27 192.25 54676.05 88888.00 2015-04-02 06:02:01.625 092 12531.20 192.28 54676.05 88888.00 2015-04-02 06:02:01.750 092 12531.23 192.25 54676.05 88888.00 2015-04-02 06:02:01.875 092 12531.27 192.25 54676.05 88888.00 2015-04-02 06:02:02.000 092 12531.30 192.25 54676.05 88888.00 2015-04-02 06:02:02.125 092 12531.30 192.30 54676.03 88888.00 2015-04-02 06:02:02.250 092 12531.27 192.28 54676.03 88888.00 2015-04-02 06:02:02.375 092 12531.30 192.28 54676.03 88888.00 2015-04-02 06:02:02.500 092 12531.30 192.25 54676.05 88888.00 2015-04-02 06:02:02.625 092 12531.30 192.20 54676.05 88888.00 2015-04-02 06:02:02.750 092 12531.25 192.20 54676.03 88888.00 2015-04-02 06:02:02.875 092 12531.27 192.25 54676.07 88888.00 2015-04-02 06:02:03.000 092 12531.30 192.25 54676.07 88888.00 2015-04-02 06:02:03.125 092 12531.30 192.25 54676.07 88888.00 2015-04-02 06:02:03.250 092 12531.30 192.22 54676.05 88888.00 2015-04-02 06:02:03.375 092 12531.23 192.25 54676.05 88888.00 2015-04-02 06:02:03.500 092 12531.23 192.25 54676.05 88888.00 2015-04-02 06:02:03.625 092 12531.27 192.25 54676.05 88888.00 2015-04-02 06:02:03.750 092 12531.23 192.25 54676.05 88888.00 2015-04-02 06:02:03.875 092 12531.20 192.25 54676.05 88888.00 2015-04-02 06:02:04.000 092 12531.20 192.28 54676.03 88888.00 2015-04-02 06:02:04.125 092 12531.20 192.25 54676.05 88888.00 2015-04-02 06:02:04.250 092 12531.25 192.22 54676.03 88888.00 2015-04-02 06:02:04.375 092 12531.25 192.25 54676.05 88888.00 2015-04-02 06:02:04.500 092 12531.23 192.22 54676.07 88888.00 2015-04-02 06:02:04.625 092 12531.25 192.25 54676.05 88888.00 2015-04-02 06:02:04.750 092 12531.25 192.25 54676.05 88888.00 2015-04-02 06:02:04.875 092 12531.27 192.25 54676.03 88888.00 2015-04-02 06:02:05.000 092 12531.23 192.22 54676.03 88888.00 2015-04-02 06:02:05.125 092 12531.12 192.22 54676.00 88888.00 2015-04-02 06:02:05.250 092 12531.10 192.22 54676.03 88888.00 2015-04-02 06:02:05.375 092 12531.17 192.28 54676.03 88888.00 2015-04-02 06:02:05.500 092 12531.17 192.28 54676.03 88888.00 2015-04-02 06:02:05.625 092 12531.23 192.28 54676.00 88888.00 2015-04-02 06:02:05.750 092 12531.23 192.28 54676.00 88888.00 2015-04-02 06:02:05.875 092 12531.23 192.28 54676.03 88888.00 2015-04-02 06:02:06.000 092 12531.17 192.22 54676.03 88888.00 2015-04-02 06:02:06.125 092 12531.12 192.22 54676.03 88888.00 2015-04-02 06:02:06.250 092 12531.17 192.25 54676.03 88888.00 2015-04-02 06:02:06.375 092 12531.23 192.28 54676.05 88888.00 2015-04-02 06:02:06.500 092 12531.17 192.30 54676.03 88888.00 2015-04-02 06:02:06.625 092 12531.17 192.28 54676.03 88888.00 2015-04-02 06:02:06.750 092 12531.10 192.25 54676.00 88888.00 2015-04-02 06:02:06.875 092 12531.17 192.28 54676.00 88888.00 2015-04-02 06:02:07.000 092 12531.30 192.28 54676.00 88888.00 2015-04-02 06:02:07.125 092 12531.25 192.22 54676.00 88888.00 2015-04-02 06:02:07.250 092 12531.20 192.20 54676.03 88888.00 2015-04-02 06:02:07.375 092 12531.23 192.22 54676.00 88888.00 2015-04-02 06:02:07.500 092 12531.23 192.28 54676.00 88888.00 2015-04-02 06:02:07.625 092 12531.20 192.28 54676.00 88888.00 2015-04-02 06:02:07.750 092 12531.25 192.25 54675.97 88888.00 2015-04-02 06:02:07.875 092 12531.27 192.28 54676.00 88888.00 2015-04-02 06:02:08.000 092 12531.25 192.22 54676.03 88888.00 2015-04-02 06:02:08.125 092 12531.23 192.22 54676.03 88888.00 2015-04-02 06:02:08.250 092 12531.20 192.25 54675.97 88888.00 2015-04-02 06:02:08.375 092 12531.23 192.25 54676.00 88888.00 2015-04-02 06:02:08.500 092 12531.15 192.25 54676.00 88888.00 2015-04-02 06:02:08.625 092 12531.20 192.28 54676.03 88888.00 2015-04-02 06:02:08.750 092 12531.23 192.25 54676.00 88888.00 2015-04-02 06:02:08.875 092 12531.15 192.22 54675.97 88888.00 2015-04-02 06:02:09.000 092 12531.12 192.22 54675.97 88888.00 2015-04-02 06:02:09.125 092 12531.10 192.25 54676.03 88888.00 2015-04-02 06:02:09.250 092 12531.17 192.25 54676.00 88888.00 2015-04-02 06:02:09.375 092 12531.20 192.28 54676.00 88888.00 2015-04-02 06:02:09.500 092 12531.25 192.28 54676.03 88888.00 2015-04-02 06:02:09.625 092 12531.25 192.28 54676.00 88888.00 2015-04-02 06:02:09.750 092 12531.27 192.28 54676.00 88888.00 2015-04-02 06:02:09.875 092 12531.23 192.28 54675.97 88888.00 2015-04-02 06:02:10.000 092 12531.20 192.30 54676.00 88888.00 2015-04-02 06:02:10.125 092 12531.25 192.28 54676.00 88888.00 2015-04-02 06:02:10.250 092 12531.25 192.25 54676.00 88888.00 2015-04-02 06:02:10.375 092 12531.27 192.25 54675.97 88888.00 2015-04-02 06:02:10.500 092 12531.25 192.25 54675.97 88888.00 2015-04-02 06:02:10.625 092 12531.17 192.22 54675.97 88888.00 2015-04-02 06:02:10.750 092 12531.20 192.22 54676.00 88888.00 2015-04-02 06:02:10.875 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:11.000 092 12531.00 192.25 54675.95 88888.00 2015-04-02 06:02:11.125 092 12531.02 192.28 54675.95 88888.00 2015-04-02 06:02:11.250 092 12531.08 192.25 54675.97 88888.00 2015-04-02 06:02:11.375 092 12531.12 192.25 54675.97 88888.00 2015-04-02 06:02:11.500 092 12531.10 192.28 54675.97 88888.00 2015-04-02 06:02:11.625 092 12531.12 192.28 54676.00 88888.00 2015-04-02 06:02:11.750 092 12531.12 192.28 54675.97 88888.00 2015-04-02 06:02:11.875 092 12531.12 192.25 54675.97 88888.00 2015-04-02 06:02:12.000 092 12531.15 192.25 54675.97 88888.00 2015-04-02 06:02:12.125 092 12531.15 192.25 54676.00 88888.00 2015-04-02 06:02:12.250 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:12.375 092 12531.17 192.25 54676.00 88888.00 2015-04-02 06:02:12.500 092 12531.12 192.28 54676.00 88888.00 2015-04-02 06:02:12.625 092 12531.12 192.22 54676.00 88888.00 2015-04-02 06:02:12.750 092 12531.17 192.25 54675.97 88888.00 2015-04-02 06:02:12.875 092 12531.12 192.30 54675.97 88888.00 2015-04-02 06:02:13.000 092 12531.08 192.22 54675.97 88888.00 2015-04-02 06:02:13.125 092 12531.05 192.28 54675.97 88888.00 2015-04-02 06:02:13.250 092 12531.08 192.25 54676.00 88888.00 2015-04-02 06:02:13.375 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:13.500 092 12531.10 192.22 54675.97 88888.00 2015-04-02 06:02:13.625 092 12531.15 192.22 54675.97 88888.00 2015-04-02 06:02:13.750 092 12531.15 192.25 54675.97 88888.00 2015-04-02 06:02:13.875 092 12531.15 192.25 54675.97 88888.00 2015-04-02 06:02:14.000 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:14.125 092 12531.08 192.25 54675.97 88888.00 2015-04-02 06:02:14.250 092 12531.08 192.28 54675.97 88888.00 2015-04-02 06:02:14.375 092 12531.12 192.25 54675.97 88888.00 2015-04-02 06:02:14.500 092 12531.08 192.22 54676.00 88888.00 2015-04-02 06:02:14.625 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:14.750 092 12531.15 192.25 54676.00 88888.00 2015-04-02 06:02:14.875 092 12531.17 192.25 54675.97 88888.00 2015-04-02 06:02:15.000 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:15.125 092 12531.05 192.28 54675.97 88888.00 2015-04-02 06:02:15.250 092 12531.12 192.28 54675.97 88888.00 2015-04-02 06:02:15.375 092 12531.17 192.28 54675.95 88888.00 2015-04-02 06:02:15.500 092 12531.15 192.28 54675.95 88888.00 2015-04-02 06:02:15.625 092 12531.12 192.25 54675.95 88888.00 2015-04-02 06:02:15.750 092 12531.10 192.25 54675.95 88888.00 2015-04-02 06:02:15.875 092 12531.15 192.28 54676.00 88888.00 2015-04-02 06:02:16.000 092 12531.10 192.28 54675.97 88888.00 2015-04-02 06:02:16.125 092 12531.15 192.28 54675.97 88888.00 2015-04-02 06:02:16.250 092 12531.17 192.28 54675.97 88888.00 2015-04-02 06:02:16.375 092 12531.20 192.32 54676.00 88888.00 2015-04-02 06:02:16.500 092 12531.20 192.30 54675.97 88888.00 2015-04-02 06:02:16.625 092 12531.15 192.25 54675.97 88888.00 2015-04-02 06:02:16.750 092 12531.12 192.28 54675.97 88888.00 2015-04-02 06:02:16.875 092 12531.12 192.28 54675.97 88888.00 2015-04-02 06:02:17.000 092 12531.08 192.28 54675.95 88888.00 2015-04-02 06:02:17.125 092 12531.05 192.30 54675.97 88888.00 2015-04-02 06:02:17.250 092 12531.05 192.28 54675.97 88888.00 2015-04-02 06:02:17.375 092 12531.08 192.28 54675.93 88888.00 2015-04-02 06:02:17.500 092 12531.10 192.28 54675.93 88888.00 2015-04-02 06:02:17.625 092 12531.12 192.30 54675.95 88888.00 2015-04-02 06:02:17.750 092 12531.08 192.30 54675.95 88888.00 2015-04-02 06:02:17.875 092 12531.10 192.30 54675.93 88888.00 2015-04-02 06:02:18.000 092 12531.10 192.25 54675.93 88888.00 2015-04-02 06:02:18.125 092 12531.08 192.28 54675.95 88888.00 2015-04-02 06:02:18.250 092 12531.08 192.30 54675.97 88888.00 2015-04-02 06:02:18.375 092 12531.15 192.28 54675.93 88888.00 2015-04-02 06:02:18.500 092 12531.10 192.30 54675.95 88888.00 2015-04-02 06:02:18.625 092 12531.10 192.32 54675.95 88888.00 2015-04-02 06:02:18.750 092 12531.12 192.30 54675.95 88888.00 2015-04-02 06:02:18.875 092 12531.12 192.28 54675.95 88888.00 2015-04-02 06:02:19.000 092 12531.15 192.30 54675.93 88888.00 2015-04-02 06:02:19.125 092 12531.17 192.30 54675.93 88888.00 2015-04-02 06:02:19.250 092 12531.17 192.28 54675.95 88888.00 2015-04-02 06:02:19.375 092 12531.17 192.30 54675.95 88888.00 2015-04-02 06:02:19.500 092 12531.17 192.30 54675.93 88888.00 2015-04-02 06:02:19.625 092 12531.20 192.30 54675.95 88888.00 2015-04-02 06:02:19.750 092 12531.17 192.30 54675.93 88888.00 2015-04-02 06:02:19.875 092 12531.15 192.28 54675.93 88888.00 2015-04-02 06:02:20.000 092 12531.12 192.28 54675.93 88888.00 2015-04-02 06:02:20.125 092 12531.10 192.25 54675.93 88888.00 2015-04-02 06:02:20.250 092 12531.15 192.28 54675.93 88888.00 2015-04-02 06:02:20.375 092 12531.17 192.30 54675.93 88888.00 2015-04-02 06:02:20.500 092 12531.15 192.30 54675.93 88888.00 2015-04-02 06:02:20.625 092 12531.05 192.28 54675.93 88888.00 2015-04-02 06:02:20.750 092 12530.98 192.32 54675.93 88888.00 2015-04-02 06:02:20.875 092 12530.98 192.35 54675.93 88888.00 2015-04-02 06:02:21.000 092 12531.00 192.30 54675.93 88888.00 2015-04-02 06:02:21.125 092 12531.05 192.28 54675.90 88888.00 2015-04-02 06:02:21.250 092 12531.05 192.25 54675.93 88888.00 2015-04-02 06:02:21.375 092 12531.15 192.28 54675.95 88888.00 2015-04-02 06:02:21.500 092 12531.15 192.30 54675.95 88888.00 2015-04-02 06:02:21.625 092 12531.12 192.30 54675.95 88888.00 2015-04-02 06:02:21.750 092 12531.10 192.28 54675.95 88888.00 2015-04-02 06:02:21.875 092 12531.12 192.30 54675.95 88888.00 2015-04-02 06:02:22.000 092 12531.15 192.25 54675.93 88888.00 2015-04-02 06:02:22.125 092 12531.15 192.25 54675.95 88888.00 2015-04-02 06:02:22.250 092 12531.10 192.25 54675.95 88888.00 2015-04-02 06:02:22.375 092 12531.10 192.25 54675.97 88888.00 2015-04-02 06:02:22.500 092 12531.02 192.20 54675.93 88888.00 2015-04-02 06:02:22.625 092 12531.00 192.20 54675.90 88888.00 2015-04-02 06:02:22.750 092 12531.05 192.22 54675.93 88888.00 2015-04-02 06:02:22.875 092 12531.12 192.22 54675.95 88888.00 2015-04-02 06:02:23.000 092 12531.10 192.20 54675.93 88888.00 2015-04-02 06:02:23.125 092 12531.08 192.20 54675.95 88888.00 2015-04-02 06:02:23.250 092 12531.05 192.15 54675.93 88888.00 2015-04-02 06:02:23.375 092 12531.05 192.18 54675.93 88888.00 2015-04-02 06:02:23.500 092 12531.00 192.20 54675.93 88888.00 2015-04-02 06:02:23.625 092 12531.00 192.22 54675.93 88888.00 2015-04-02 06:02:23.750 092 12531.05 192.22 54675.93 88888.00 2015-04-02 06:02:23.875 092 12531.02 192.18 54675.93 88888.00 2015-04-02 06:02:24.000 092 12531.02 192.18 54675.90 88888.00 2015-04-02 06:02:24.125 092 12531.02 192.18 54675.93 88888.00 2015-04-02 06:02:24.250 092 12530.98 192.18 54675.95 88888.00 2015-04-02 06:02:24.375 092 12531.00 192.20 54675.93 88888.00 2015-04-02 06:02:24.500 092 12531.02 192.18 54675.93 88888.00 2015-04-02 06:02:24.625 092 12530.98 192.15 54675.93 88888.00 2015-04-02 06:02:24.750 092 12530.95 192.18 54675.93 88888.00 2015-04-02 06:02:24.875 092 12530.88 192.10 54675.93 88888.00 2015-04-02 06:02:25.000 092 12530.92 192.12 54675.93 88888.00 2015-04-02 06:02:25.125 092 12531.05 192.20 54675.93 88888.00 2015-04-02 06:02:25.250 092 12531.02 192.18 54675.95 88888.00 2015-04-02 06:02:25.375 092 12531.02 192.18 54675.95 88888.00 2015-04-02 06:02:25.500 092 12531.02 192.15 54675.93 88888.00 2015-04-02 06:02:25.625 092 12530.98 192.10 54675.90 88888.00 2015-04-02 06:02:25.750 092 12530.98 192.12 54675.90 88888.00 2015-04-02 06:02:25.875 092 12531.05 192.12 54675.93 88888.00 2015-04-02 06:02:26.000 092 12531.08 192.15 54675.90 88888.00 2015-04-02 06:02:26.125 092 12531.08 192.15 54675.93 88888.00 2015-04-02 06:02:26.250 092 12531.00 192.15 54675.93 88888.00 2015-04-02 06:02:26.375 092 12531.02 192.15 54675.95 88888.00 2015-04-02 06:02:26.500 092 12531.05 192.15 54675.95 88888.00 2015-04-02 06:02:26.625 092 12531.00 192.12 54675.93 88888.00 2015-04-02 06:02:26.750 092 12530.98 192.10 54675.93 88888.00 2015-04-02 06:02:26.875 092 12530.95 192.15 54675.95 88888.00 2015-04-02 06:02:27.000 092 12530.98 192.12 54675.93 88888.00 2015-04-02 06:02:27.125 092 12531.05 192.12 54675.95 88888.00 2015-04-02 06:02:27.250 092 12531.00 192.10 54675.93 88888.00 2015-04-02 06:02:27.375 092 12531.00 192.10 54675.93 88888.00 2015-04-02 06:02:27.500 092 12530.98 192.10 54675.93 88888.00 2015-04-02 06:02:27.625 092 12530.95 192.10 54675.95 88888.00 2015-04-02 06:02:27.750 092 12531.00 192.10 54675.93 88888.00 2015-04-02 06:02:27.875 092 12531.00 192.12 54675.93 88888.00 2015-04-02 06:02:28.000 092 12530.92 192.10 54675.90 88888.00 2015-04-02 06:02:28.125 092 12530.88 192.10 54675.93 88888.00 2015-04-02 06:02:28.250 092 12530.85 192.07 54675.93 88888.00 2015-04-02 06:02:28.375 092 12530.85 192.05 54675.93 88888.00 2015-04-02 06:02:28.500 092 12530.88 192.07 54675.93 88888.00 2015-04-02 06:02:28.625 092 12530.90 192.07 54675.95 88888.00 2015-04-02 06:02:28.750 092 12530.90 192.10 54675.90 88888.00 2015-04-02 06:02:28.875 092 12530.88 192.07 54675.90 88888.00 2015-04-02 06:02:29.000 092 12530.88 192.07 54675.88 88888.00 2015-04-02 06:02:29.125 092 12530.92 192.05 54675.93 88888.00 2015-04-02 06:02:29.250 092 12530.88 192.10 54675.93 88888.00 2015-04-02 06:02:29.375 092 12530.92 192.10 54675.93 88888.00 2015-04-02 06:02:29.500 092 12530.88 192.05 54675.93 88888.00 2015-04-02 06:02:29.625 092 12530.88 192.07 54675.90 88888.00 2015-04-02 06:02:29.750 092 12530.90 192.07 54675.93 88888.00 2015-04-02 06:02:29.875 092 12530.88 192.10 54675.93 88888.00 2015-04-02 06:02:30.000 092 12530.90 192.10 54675.90 88888.00 2015-04-02 06:02:30.125 092 12530.90 192.10 54675.93 88888.00 2015-04-02 06:02:30.250 092 12530.90 192.10 54675.93 88888.00 2015-04-02 06:02:30.375 092 12530.95 192.07 54675.93 88888.00 2015-04-02 06:02:30.500 092 12530.95 192.10 54675.93 88888.00 2015-04-02 06:02:30.625 092 12530.98 192.10 54675.93 88888.00 2015-04-02 06:02:30.750 092 12531.00 192.10 54675.93 88888.00 2015-04-02 06:02:30.875 092 12530.95 192.07 54675.93 88888.00 2015-04-02 06:02:31.000 092 12530.95 192.05 54675.88 88888.00 2015-04-02 06:02:31.125 092 12530.95 192.07 54675.90 88888.00 2015-04-02 06:02:31.250 092 12530.90 192.07 54675.93 88888.00 2015-04-02 06:02:31.375 092 12530.95 192.07 54675.93 88888.00 2015-04-02 06:02:31.500 092 12530.92 192.05 54675.93 88888.00 2015-04-02 06:02:31.625 092 12531.00 192.07 54675.95 88888.00 2015-04-02 06:02:31.750 092 12530.95 192.05 54675.95 88888.00 2015-04-02 06:02:31.875 092 12530.92 192.05 54675.95 88888.00 2015-04-02 06:02:32.000 092 12530.95 192.03 54675.93 88888.00 2015-04-02 06:02:32.125 092 12530.92 192.07 54675.90 88888.00 2015-04-02 06:02:32.250 092 12530.88 192.07 54675.93 88888.00 2015-04-02 06:02:32.375 092 12530.92 192.07 54675.93 88888.00 2015-04-02 06:02:32.500 092 12530.88 192.03 54675.90 88888.00 2015-04-02 06:02:32.625 092 12530.92 192.05 54675.90 88888.00 2015-04-02 06:02:32.750 092 12530.90 192.07 54675.90 88888.00 2015-04-02 06:02:32.875 092 12530.80 192.07 54675.90 88888.00 2015-04-02 06:02:33.000 092 12530.83 192.07 54675.90 88888.00 2015-04-02 06:02:33.125 092 12530.80 192.07 54675.93 88888.00 2015-04-02 06:02:33.250 092 12530.77 192.03 54675.93 88888.00 2015-04-02 06:02:33.375 092 12530.85 192.03 54675.90 88888.00 2015-04-02 06:02:33.500 092 12530.85 192.03 54675.88 88888.00 2015-04-02 06:02:33.625 092 12530.88 192.05 54675.90 88888.00 2015-04-02 06:02:33.750 092 12530.85 192.07 54675.90 88888.00 2015-04-02 06:02:33.875 092 12530.83 192.05 54675.90 88888.00 2015-04-02 06:02:34.000 092 12530.85 192.03 54675.88 88888.00 2015-04-02 06:02:34.125 092 12530.88 192.03 54675.90 88888.00 2015-04-02 06:02:34.250 092 12530.80 192.05 54675.93 88888.00 2015-04-02 06:02:34.375 092 12530.85 192.07 54675.93 88888.00 2015-04-02 06:02:34.500 092 12530.95 192.07 54675.90 88888.00 2015-04-02 06:02:34.625 092 12530.92 192.07 54675.93 88888.00 2015-04-02 06:02:34.750 092 12530.90 192.07 54675.90 88888.00 2015-04-02 06:02:34.875 092 12530.92 192.07 54675.90 88888.00 2015-04-02 06:02:35.000 092 12530.90 192.05 54675.90 88888.00 2015-04-02 06:02:35.125 092 12530.95 192.10 54675.90 88888.00 2015-04-02 06:02:35.250 092 12530.95 192.07 54675.88 88888.00 2015-04-02 06:02:35.375 092 12530.90 192.07 54675.88 88888.00 2015-04-02 06:02:35.500 092 12530.88 192.07 54675.85 88888.00 2015-04-02 06:02:35.625 092 12530.88 192.07 54675.90 88888.00 2015-04-02 06:02:35.750 092 12530.85 192.07 54675.90 88888.00 2015-04-02 06:02:35.875 092 12530.83 192.05 54675.88 88888.00 2015-04-02 06:02:36.000 092 12530.92 192.07 54675.85 88888.00 2015-04-02 06:02:36.125 092 12530.88 192.07 54675.85 88888.00 2015-04-02 06:02:36.250 092 12530.90 192.07 54675.85 88888.00 2015-04-02 06:02:36.375 092 12530.90 192.07 54675.85 88888.00 2015-04-02 06:02:36.500 092 12530.92 192.07 54675.85 88888.00 2015-04-02 06:02:36.625 092 12530.95 192.07 54675.88 88888.00 2015-04-02 06:02:36.750 092 12530.98 192.05 54675.88 88888.00 2015-04-02 06:02:36.875 092 12530.92 192.05 54675.85 88888.00 2015-04-02 06:02:37.000 092 12530.92 192.07 54675.85 88888.00 2015-04-02 06:02:37.125 092 12530.88 192.07 54675.88 88888.00 2015-04-02 06:02:37.250 092 12530.90 192.07 54675.88 88888.00 2015-04-02 06:02:37.375 092 12530.95 192.10 54675.88 88888.00 2015-04-02 06:02:37.500 092 12530.95 192.10 54675.90 88888.00 2015-04-02 06:02:37.625 092 12531.02 192.12 54675.88 88888.00 2015-04-02 06:02:37.750 092 12531.02 192.12 54675.88 88888.00 2015-04-02 06:02:37.875 092 12530.95 192.10 54675.85 88888.00 2015-04-02 06:02:38.000 092 12530.90 192.07 54675.82 88888.00 2015-04-02 06:02:38.125 092 12530.92 192.10 54675.85 88888.00 2015-04-02 06:02:38.250 092 12530.92 192.07 54675.85 88888.00 2015-04-02 06:02:38.375 092 12531.02 192.10 54675.82 88888.00 2015-04-02 06:02:38.500 092 12531.02 192.07 54675.82 88888.00 2015-04-02 06:02:38.625 092 12531.02 192.10 54675.88 88888.00 2015-04-02 06:02:38.750 092 12531.10 192.10 54675.90 88888.00 2015-04-02 06:02:38.875 092 12531.08 192.10 54675.88 88888.00 2015-04-02 06:02:39.000 092 12531.10 192.07 54675.82 88888.00 2015-04-02 06:02:39.125 092 12531.05 192.05 54675.82 88888.00 2015-04-02 06:02:39.250 092 12531.02 192.07 54675.82 88888.00 2015-04-02 06:02:39.375 092 12531.08 192.10 54675.82 88888.00 2015-04-02 06:02:39.500 092 12531.05 192.10 54675.85 88888.00 2015-04-02 06:02:39.625 092 12531.08 192.07 54675.82 88888.00 2015-04-02 06:02:39.750 092 12531.02 192.07 54675.80 88888.00 2015-04-02 06:02:39.875 092 12531.02 192.10 54675.82 88888.00 2015-04-02 06:02:40.000 092 12531.00 192.10 54675.80 88888.00 2015-04-02 06:02:40.125 092 12531.02 192.10 54675.80 88888.00 2015-04-02 06:02:40.250 092 12531.02 192.10 54675.82 88888.00 2015-04-02 06:02:40.375 092 12531.10 192.10 54675.82 88888.00 2015-04-02 06:02:40.500 092 12531.10 192.07 54675.85 88888.00 2015-04-02 06:02:40.625 092 12531.05 192.07 54675.80 88888.00 2015-04-02 06:02:40.750 092 12531.05 192.07 54675.78 88888.00 2015-04-02 06:02:40.875 092 12531.08 192.10 54675.82 88888.00 2015-04-02 06:02:41.000 092 12531.05 192.10 54675.80 88888.00 2015-04-02 06:02:41.125 092 12531.08 192.07 54675.80 88888.00 2015-04-02 06:02:41.250 092 12530.98 192.07 54675.78 88888.00 2015-04-02 06:02:41.375 092 12531.00 192.07 54675.78 88888.00 2015-04-02 06:02:41.500 092 12530.98 192.07 54675.78 88888.00 2015-04-02 06:02:41.625 092 12531.02 192.10 54675.78 88888.00 2015-04-02 06:02:41.750 092 12531.08 192.10 54675.78 88888.00 2015-04-02 06:02:41.875 092 12531.15 192.10 54675.78 88888.00 2015-04-02 06:02:42.000 092 12531.15 192.10 54675.78 88888.00 2015-04-02 06:02:42.125 092 12531.08 192.07 54675.78 88888.00 2015-04-02 06:02:42.250 092 12530.98 192.10 54675.78 88888.00 2015-04-02 06:02:42.375 092 12530.92 192.07 54675.78 88888.00 2015-04-02 06:02:42.500 092 12530.95 192.07 54675.75 88888.00 2015-04-02 06:02:42.625 092 12530.98 192.05 54675.75 88888.00 2015-04-02 06:02:42.750 092 12531.05 192.07 54675.78 88888.00 2015-04-02 06:02:42.875 092 12531.12 192.10 54675.75 88888.00 2015-04-02 06:02:43.000 092 12531.08 192.07 54675.75 88888.00 2015-04-02 06:02:43.125 092 12531.05 192.07 54675.80 88888.00 2015-04-02 06:02:43.250 092 12530.95 192.05 54675.82 88888.00 2015-04-02 06:02:43.375 092 12530.98 192.10 54675.80 88888.00 2015-04-02 06:02:43.500 092 12530.95 192.05 54675.80 88888.00 2015-04-02 06:02:43.625 092 12530.98 192.05 54675.80 88888.00 2015-04-02 06:02:43.750 092 12531.00 192.05 54675.80 88888.00 2015-04-02 06:02:43.875 092 12531.00 192.07 54675.80 88888.00 2015-04-02 06:02:44.000 092 12531.00 192.07 54675.80 88888.00 2015-04-02 06:02:44.125 092 12531.08 192.07 54675.80 88888.00 2015-04-02 06:02:44.250 092 12531.02 192.05 54675.80 88888.00 2015-04-02 06:02:44.375 092 12531.10 192.05 54675.78 88888.00 2015-04-02 06:02:44.500 092 12531.10 192.05 54675.80 88888.00 2015-04-02 06:02:44.625 092 12531.08 192.03 54675.78 88888.00 2015-04-02 06:02:44.750 092 12531.02 192.03 54675.78 88888.00 2015-04-02 06:02:44.875 092 12531.00 192.03 54675.78 88888.00 2015-04-02 06:02:45.000 092 12530.98 192.00 54675.72 88888.00 2015-04-02 06:02:45.125 092 12531.02 192.00 54675.75 88888.00 2015-04-02 06:02:45.250 092 12531.12 192.03 54675.75 88888.00 2015-04-02 06:02:45.375 092 12531.20 192.07 54675.78 88888.00 2015-04-02 06:02:45.500 092 12531.17 192.07 54675.80 88888.00 2015-04-02 06:02:45.625 092 12531.08 192.07 54675.80 88888.00 2015-04-02 06:02:45.750 092 12531.10 192.07 54675.75 88888.00 2015-04-02 06:02:45.875 092 12531.10 192.05 54675.78 88888.00 2015-04-02 06:02:46.000 092 12531.08 192.00 54675.75 88888.00 2015-04-02 06:02:46.125 092 12531.02 191.97 54675.78 88888.00 2015-04-02 06:02:46.250 092 12531.05 192.00 54675.78 88888.00 2015-04-02 06:02:46.375 092 12531.08 191.97 54675.75 88888.00 2015-04-02 06:02:46.500 092 12531.08 192.00 54675.78 88888.00 2015-04-02 06:02:46.625 092 12531.05 192.00 54675.78 88888.00 2015-04-02 06:02:46.750 092 12531.02 192.05 54675.78 88888.00 2015-04-02 06:02:46.875 092 12531.05 192.03 54675.78 88888.00 2015-04-02 06:02:47.000 092 12531.15 192.00 54675.72 88888.00 2015-04-02 06:02:47.125 092 12531.17 191.97 54675.75 88888.00 2015-04-02 06:02:47.250 092 12531.10 191.97 54675.75 88888.00 2015-04-02 06:02:47.375 092 12531.12 192.00 54675.80 88888.00 2015-04-02 06:02:47.500 092 12531.12 192.00 54675.80 88888.00 2015-04-02 06:02:47.625 092 12531.15 192.00 54675.75 88888.00 2015-04-02 06:02:47.750 092 12531.12 192.00 54675.75 88888.00 2015-04-02 06:02:47.875 092 12531.05 192.00 54675.72 88888.00 2015-04-02 06:02:48.000 092 12531.10 191.97 54675.72 88888.00 2015-04-02 06:02:48.125 092 12531.10 191.97 54675.72 88888.00 2015-04-02 06:02:48.250 092 12531.00 191.95 54675.78 88888.00 2015-04-02 06:02:48.375 092 12531.00 191.95 54675.75 88888.00 2015-04-02 06:02:48.500 092 12531.02 191.95 54675.72 88888.00 2015-04-02 06:02:48.625 092 12531.12 191.97 54675.72 88888.00 2015-04-02 06:02:48.750 092 12531.08 191.97 54675.72 88888.00 2015-04-02 06:02:48.875 092 12531.08 191.95 54675.70 88888.00 2015-04-02 06:02:49.000 092 12531.17 191.95 54675.70 88888.00 2015-04-02 06:02:49.125 092 12531.20 191.97 54675.75 88888.00 2015-04-02 06:02:49.250 092 12531.20 191.95 54675.78 88888.00 2015-04-02 06:02:49.375 092 12531.17 191.95 54675.72 88888.00 2015-04-02 06:02:49.500 092 12531.10 191.95 54675.70 88888.00 2015-04-02 06:02:49.625 092 12531.10 191.95 54675.72 88888.00 2015-04-02 06:02:49.750 092 12531.15 191.93 54675.70 88888.00 2015-04-02 06:02:49.875 092 12531.20 191.90 54675.72 88888.00 2015-04-02 06:02:50.000 092 12531.20 191.93 54675.75 88888.00 2015-04-02 06:02:50.125 092 12531.17 191.93 54675.72 88888.00 2015-04-02 06:02:50.250 092 12531.15 191.88 54675.72 88888.00 2015-04-02 06:02:50.375 092 12531.25 191.90 54675.70 88888.00 2015-04-02 06:02:50.500 092 12531.40 191.95 54675.72 88888.00 2015-04-02 06:02:50.625 092 12531.35 191.97 54675.75 88888.00 2015-04-02 06:02:50.750 092 12531.23 191.95 54675.75 88888.00 2015-04-02 06:02:50.875 092 12531.15 191.95 54675.70 88888.00 2015-04-02 06:02:51.000 092 12531.20 191.93 54675.70 88888.00 2015-04-02 06:02:51.125 092 12531.25 191.93 54675.72 88888.00 2015-04-02 06:02:51.250 092 12531.17 191.85 54675.72 88888.00 2015-04-02 06:02:51.375 092 12531.20 191.85 54675.70 88888.00 2015-04-02 06:02:51.500 092 12531.15 191.85 54675.68 88888.00 2015-04-02 06:02:51.625 092 12531.15 191.88 54675.70 88888.00 2015-04-02 06:02:51.750 092 12531.20 191.88 54675.70 88888.00 2015-04-02 06:02:51.875 092 12531.25 191.88 54675.72 88888.00 2015-04-02 06:02:52.000 092 12531.23 191.85 54675.70 88888.00 2015-04-02 06:02:52.125 092 12531.20 191.88 54675.70 88888.00 2015-04-02 06:02:52.250 092 12531.15 191.88 54675.72 88888.00 2015-04-02 06:02:52.375 092 12531.17 191.85 54675.70 88888.00 2015-04-02 06:02:52.500 092 12531.23 191.82 54675.72 88888.00 2015-04-02 06:02:52.625 092 12531.20 191.85 54675.72 88888.00 2015-04-02 06:02:52.750 092 12531.20 191.85 54675.72 88888.00 2015-04-02 06:02:52.875 092 12531.20 191.85 54675.72 88888.00 2015-04-02 06:02:53.000 092 12531.15 191.88 54675.72 88888.00 2015-04-02 06:02:53.125 092 12531.10 191.88 54675.72 88888.00 2015-04-02 06:02:53.250 092 12531.12 191.85 54675.72 88888.00 2015-04-02 06:02:53.375 092 12531.17 191.82 54675.72 88888.00 2015-04-02 06:02:53.500 092 12531.23 191.85 54675.75 88888.00 2015-04-02 06:02:53.625 092 12531.20 191.82 54675.72 88888.00 2015-04-02 06:02:53.750 092 12531.15 191.80 54675.72 88888.00 2015-04-02 06:02:53.875 092 12531.15 191.82 54675.72 88888.00 2015-04-02 06:02:54.000 092 12531.23 191.85 54675.70 88888.00 2015-04-02 06:02:54.125 092 12531.30 191.85 54675.75 88888.00 2015-04-02 06:02:54.250 092 12531.23 191.80 54675.72 88888.00 2015-04-02 06:02:54.375 092 12531.20 191.80 54675.70 88888.00 2015-04-02 06:02:54.500 092 12531.17 191.85 54675.70 88888.00 2015-04-02 06:02:54.625 092 12531.23 191.85 54675.72 88888.00 2015-04-02 06:02:54.750 092 12531.25 191.80 54675.70 88888.00 2015-04-02 06:02:54.875 092 12531.25 191.75 54675.70 88888.00 2015-04-02 06:02:55.000 092 12531.27 191.80 54675.68 88888.00 2015-04-02 06:02:55.125 092 12531.33 191.82 54675.68 88888.00 2015-04-02 06:02:55.250 092 12531.30 191.78 54675.70 88888.00 2015-04-02 06:02:55.375 092 12531.23 191.75 54675.70 88888.00 2015-04-02 06:02:55.500 092 12531.20 191.78 54675.70 88888.00 2015-04-02 06:02:55.625 092 12531.20 191.78 54675.72 88888.00 2015-04-02 06:02:55.750 092 12531.23 191.78 54675.72 88888.00 2015-04-02 06:02:55.875 092 12531.23 191.80 54675.72 88888.00 2015-04-02 06:02:56.000 092 12531.20 191.78 54675.70 88888.00 2015-04-02 06:02:56.125 092 12531.20 191.78 54675.68 88888.00 2015-04-02 06:02:56.250 092 12531.17 191.78 54675.72 88888.00 2015-04-02 06:02:56.375 092 12531.17 191.75 54675.68 88888.00 2015-04-02 06:02:56.500 092 12531.15 191.72 54675.70 88888.00 2015-04-02 06:02:56.625 092 12531.17 191.72 54675.72 88888.00 2015-04-02 06:02:56.750 092 12531.17 191.75 54675.72 88888.00 2015-04-02 06:02:56.875 092 12531.20 191.75 54675.70 88888.00 2015-04-02 06:02:57.000 092 12531.25 191.72 54675.68 88888.00 2015-04-02 06:02:57.125 092 12531.30 191.72 54675.72 88888.00 2015-04-02 06:02:57.250 092 12531.35 191.72 54675.72 88888.00 2015-04-02 06:02:57.375 092 12531.30 191.75 54675.72 88888.00 2015-04-02 06:02:57.500 092 12531.27 191.75 54675.72 88888.00 2015-04-02 06:02:57.625 092 12531.33 191.70 54675.72 88888.00 2015-04-02 06:02:57.750 092 12531.30 191.70 54675.70 88888.00 2015-04-02 06:02:57.875 092 12531.30 191.70 54675.68 88888.00 2015-04-02 06:02:58.000 092 12531.27 191.72 54675.65 88888.00 2015-04-02 06:02:58.125 092 12531.27 191.72 54675.70 88888.00 2015-04-02 06:02:58.250 092 12531.27 191.72 54675.75 88888.00 2015-04-02 06:02:58.375 092 12531.27 191.72 54675.72 88888.00 2015-04-02 06:02:58.500 092 12531.27 191.72 54675.68 88888.00 2015-04-02 06:02:58.625 092 12531.27 191.72 54675.68 88888.00 2015-04-02 06:02:58.750 092 12531.30 191.75 54675.65 88888.00 2015-04-02 06:02:58.875 092 12531.38 191.75 54675.65 88888.00 2015-04-02 06:02:59.000 092 12531.35 191.70 54675.65 88888.00 2015-04-02 06:02:59.125 092 12531.33 191.70 54675.68 88888.00 2015-04-02 06:02:59.250 092 12531.25 191.68 54675.70 88888.00 2015-04-02 06:02:59.375 092 12531.27 191.70 54675.68 88888.00 2015-04-02 06:02:59.500 092 12531.33 191.68 54675.70 88888.00 2015-04-02 06:02:59.625 092 12531.33 191.65 54675.70 88888.00 2015-04-02 06:02:59.750 092 12531.25 191.68 54675.68 88888.00 2015-04-02 06:02:59.875 092 12531.23 191.68 54675.65 88888.00 2015-04-02 06:03:00.000 092 12531.23 191.65 54675.65 88888.00 2015-04-02 06:03:00.125 092 12531.27 191.68 54675.68 88888.00 2015-04-02 06:03:00.250 092 12531.25 191.68 54675.65 88888.00 2015-04-02 06:03:00.375 092 12531.25 191.70 54675.65 88888.00 2015-04-02 06:03:00.500 092 12531.25 191.65 54675.65 88888.00 2015-04-02 06:03:00.625 092 12531.23 191.65 54675.68 88888.00 2015-04-02 06:03:00.750 092 12531.20 191.68 54675.62 88888.00 2015-04-02 06:03:00.875 092 12531.23 191.68 54675.68 88888.00 2015-04-02 06:03:01.000 092 12531.23 191.68 54675.65 88888.00 2015-04-02 06:03:01.125 092 12531.17 191.68 54675.65 88888.00 2015-04-02 06:03:01.250 092 12531.15 191.65 54675.62 88888.00 2015-04-02 06:03:01.375 092 12531.23 191.68 54675.68 88888.00 2015-04-02 06:03:01.500 092 12531.25 191.70 54675.68 88888.00 2015-04-02 06:03:01.625 092 12531.23 191.65 54675.65 88888.00 2015-04-02 06:03:01.750 092 12531.20 191.65 54675.65 88888.00 2015-04-02 06:03:01.875 092 12531.17 191.65 54675.65 88888.00 2015-04-02 06:03:02.000 092 12531.23 191.62 54675.65 88888.00 2015-04-02 06:03:02.125 092 12531.27 191.62 54675.70 88888.00 2015-04-02 06:03:02.250 092 12531.17 191.60 54675.68 88888.00 2015-04-02 06:03:02.375 092 12531.17 191.60 54675.68 88888.00 2015-04-02 06:03:02.500 092 12531.23 191.62 54675.65 88888.00 2015-04-02 06:03:02.625 092 12531.23 191.65 54675.65 88888.00 2015-04-02 06:03:02.750 092 12531.20 191.60 54675.65 88888.00 2015-04-02 06:03:02.875 092 12531.20 191.60 54675.62 88888.00 2015-04-02 06:03:03.000 092 12531.20 191.65 54675.68 88888.00 2015-04-02 06:03:03.125 092 12531.20 191.62 54675.70 88888.00 2015-04-02 06:03:03.250 092 12531.20 191.57 54675.68 88888.00 2015-04-02 06:03:03.375 092 12531.25 191.60 54675.68 88888.00 2015-04-02 06:03:03.500 092 12531.30 191.65 54675.68 88888.00 2015-04-02 06:03:03.625 092 12531.33 191.65 54675.68 88888.00 2015-04-02 06:03:03.750 092 12531.35 191.62 54675.70 88888.00 2015-04-02 06:03:03.875 092 12531.30 191.60 54675.68 88888.00 2015-04-02 06:03:04.000 092 12531.23 191.60 54675.62 88888.00 2015-04-02 06:03:04.125 092 12531.23 191.60 54675.65 88888.00 2015-04-02 06:03:04.250 092 12531.25 191.57 54675.62 88888.00 2015-04-02 06:03:04.375 092 12531.25 191.57 54675.62 88888.00 2015-04-02 06:03:04.500 092 12531.23 191.57 54675.65 88888.00 2015-04-02 06:03:04.625 092 12531.27 191.60 54675.62 88888.00 2015-04-02 06:03:04.750 092 12531.27 191.57 54675.65 88888.00 2015-04-02 06:03:04.875 092 12531.17 191.57 54675.65 88888.00 2015-04-02 06:03:05.000 092 12531.17 191.57 54675.60 88888.00 2015-04-02 06:03:05.125 092 12531.25 191.55 54675.62 88888.00 2015-04-02 06:03:05.250 092 12531.27 191.57 54675.65 88888.00 2015-04-02 06:03:05.375 092 12531.25 191.57 54675.65 88888.00 2015-04-02 06:03:05.500 092 12531.25 191.57 54675.65 88888.00 2015-04-02 06:03:05.625 092 12531.25 191.57 54675.62 88888.00 2015-04-02 06:03:05.750 092 12531.23 191.57 54675.60 88888.00 2015-04-02 06:03:05.875 092 12531.20 191.57 54675.62 88888.00 2015-04-02 06:03:06.000 092 12531.17 191.57 54675.65 88888.00 2015-04-02 06:03:06.125 092 12531.20 191.55 54675.65 88888.00 2015-04-02 06:03:06.250 092 12531.17 191.53 54675.68 88888.00 2015-04-02 06:03:06.375 092 12531.20 191.55 54675.65 88888.00 2015-04-02 06:03:06.500 092 12531.20 191.53 54675.65 88888.00 2015-04-02 06:03:06.625 092 12531.17 191.53 54675.65 88888.00 2015-04-02 06:03:06.750 092 12531.23 191.53 54675.68 88888.00 2015-04-02 06:03:06.875 092 12531.23 191.53 54675.68 88888.00 2015-04-02 06:03:07.000 092 12531.17 191.55 54675.65 88888.00 2015-04-02 06:03:07.125 092 12531.20 191.55 54675.65 88888.00 2015-04-02 06:03:07.250 092 12531.23 191.53 54675.68 88888.00 2015-04-02 06:03:07.375 092 12531.23 191.55 54675.68 88888.00 2015-04-02 06:03:07.500 092 12531.17 191.53 54675.70 88888.00 2015-04-02 06:03:07.625 092 12531.23 191.50 54675.68 88888.00 2015-04-02 06:03:07.750 092 12531.27 191.47 54675.65 88888.00 2015-04-02 06:03:07.875 092 12531.23 191.47 54675.62 88888.00 2015-04-02 06:03:08.000 092 12531.23 191.55 54675.65 88888.00 2015-04-02 06:03:08.125 092 12531.25 191.55 54675.70 88888.00 2015-04-02 06:03:08.250 092 12531.25 191.50 54675.65 88888.00 2015-04-02 06:03:08.375 092 12531.23 191.50 54675.65 88888.00 2015-04-02 06:03:08.500 092 12531.17 191.47 54675.62 88888.00 2015-04-02 06:03:08.625 092 12531.25 191.53 54675.65 88888.00 2015-04-02 06:03:08.750 092 12531.30 191.55 54675.68 88888.00 2015-04-02 06:03:08.875 092 12531.27 191.55 54675.68 88888.00 2015-04-02 06:03:09.000 092 12531.20 191.53 54675.65 88888.00 2015-04-02 06:03:09.125 092 12531.15 191.53 54675.68 88888.00 2015-04-02 06:03:09.250 092 12531.12 191.53 54675.68 88888.00 2015-04-02 06:03:09.375 092 12531.15 191.53 54675.65 88888.00 2015-04-02 06:03:09.500 092 12531.10 191.53 54675.62 88888.00 2015-04-02 06:03:09.625 092 12531.15 191.50 54675.62 88888.00 2015-04-02 06:03:09.750 092 12531.17 191.53 54675.65 88888.00 2015-04-02 06:03:09.875 092 12531.20 191.55 54675.65 88888.00 2015-04-02 06:03:10.000 092 12531.25 191.60 54675.65 88888.00 2015-04-02 06:03:10.125 092 12531.25 191.57 54675.62 88888.00 2015-04-02 06:03:10.250 092 12531.17 191.53 54675.62 88888.00 2015-04-02 06:03:10.375 092 12531.12 191.53 54675.60 88888.00 2015-04-02 06:03:10.500 092 12531.12 191.55 54675.62 88888.00 2015-04-02 06:03:10.625 092 12531.15 191.57 54675.60 88888.00 2015-04-02 06:03:10.750 092 12531.20 191.57 54675.62 88888.00 2015-04-02 06:03:10.875 092 12531.23 191.57 54675.62 88888.00 2015-04-02 06:03:11.000 092 12531.23 191.60 54675.60 88888.00 2015-04-02 06:03:11.125 092 12531.17 191.60 54675.62 88888.00 2015-04-02 06:03:11.250 092 12531.12 191.55 54675.62 88888.00 2015-04-02 06:03:11.375 092 12531.15 191.57 54675.65 88888.00 2015-04-02 06:03:11.500 092 12531.20 191.55 54675.65 88888.00 2015-04-02 06:03:11.625 092 12531.20 191.57 54675.62 88888.00 2015-04-02 06:03:11.750 092 12531.17 191.57 54675.60 88888.00 2015-04-02 06:03:11.875 092 12531.10 191.55 54675.60 88888.00 2015-04-02 06:03:12.000 092 12531.08 191.55 54675.62 88888.00 2015-04-02 06:03:12.125 092 12531.12 191.53 54675.60 88888.00 2015-04-02 06:03:12.250 092 12531.15 191.53 54675.60 88888.00 2015-04-02 06:03:12.375 092 12531.17 191.55 54675.60 88888.00 2015-04-02 06:03:12.500 092 12531.23 191.57 54675.60 88888.00 2015-04-02 06:03:12.625 092 12531.17 191.57 54675.62 88888.00 2015-04-02 06:03:12.750 092 12531.17 191.57 54675.62 88888.00 2015-04-02 06:03:12.875 092 12531.23 191.57 54675.60 88888.00 2015-04-02 06:03:13.000 092 12531.17 191.60 54675.62 88888.00 2015-04-02 06:03:13.125 092 12531.12 191.57 54675.62 88888.00 2015-04-02 06:03:13.250 092 12531.10 191.60 54675.57 88888.00 2015-04-02 06:03:13.375 092 12531.17 191.57 54675.57 88888.00 2015-04-02 06:03:13.500 092 12531.12 191.57 54675.62 88888.00 2015-04-02 06:03:13.625 092 12531.12 191.57 54675.62 88888.00 2015-04-02 06:03:13.750 092 12531.12 191.57 54675.62 88888.00 2015-04-02 06:03:13.875 092 12531.15 191.60 54675.60 88888.00 2015-04-02 06:03:14.000 092 12531.17 191.60 54675.57 88888.00 2015-04-02 06:03:14.125 092 12531.23 191.62 54675.62 88888.00 2015-04-02 06:03:14.250 092 12531.17 191.60 54675.60 88888.00 2015-04-02 06:03:14.375 092 12531.20 191.62 54675.57 88888.00 2015-04-02 06:03:14.500 092 12531.23 191.62 54675.60 88888.00 2015-04-02 06:03:14.625 092 12531.20 191.62 54675.57 88888.00 2015-04-02 06:03:14.750 092 12531.17 191.62 54675.60 88888.00 2015-04-02 06:03:14.875 092 12531.15 191.62 54675.60 88888.00 2015-04-02 06:03:15.000 092 12531.17 191.62 54675.57 88888.00 2015-04-02 06:03:15.125 092 12531.25 191.68 54675.62 88888.00 2015-04-02 06:03:15.250 092 12531.30 191.68 54675.60 88888.00 2015-04-02 06:03:15.375 092 12531.27 191.68 54675.55 88888.00 2015-04-02 06:03:15.500 092 12531.27 191.72 54675.57 88888.00 2015-04-02 06:03:15.625 092 12531.23 191.72 54675.60 88888.00 2015-04-02 06:03:15.750 092 12531.17 191.70 54675.57 88888.00 2015-04-02 06:03:15.875 092 12531.23 191.72 54675.55 88888.00 2015-04-02 06:03:16.000 092 12531.27 191.72 54675.55 88888.00 2015-04-02 06:03:16.125 092 12531.25 191.70 54675.55 88888.00 2015-04-02 06:03:16.250 092 12531.17 191.70 54675.53 88888.00 2015-04-02 06:03:16.375 092 12531.25 191.75 54675.53 88888.00 2015-04-02 06:03:16.500 092 12531.27 191.78 54675.57 88888.00 2015-04-02 06:03:16.625 092 12531.23 191.70 54675.57 88888.00 2015-04-02 06:03:16.750 092 12531.23 191.68 54675.55 88888.00 2015-04-02 06:03:16.875 092 12531.20 191.75 54675.57 88888.00 2015-04-02 06:03:17.000 092 12531.20 191.78 54675.57 88888.00 2015-04-02 06:03:17.125 092 12531.25 191.78 54675.60 88888.00 2015-04-02 06:03:17.250 092 12531.33 191.80 54675.60 88888.00 2015-04-02 06:03:17.375 092 12531.30 191.80 54675.55 88888.00 2015-04-02 06:03:17.500 092 12531.20 191.78 54675.50 88888.00 2015-04-02 06:03:17.625 092 12531.17 191.78 54675.50 88888.00 2015-04-02 06:03:17.750 092 12531.25 191.78 54675.53 88888.00 2015-04-02 06:03:17.875 092 12531.30 191.82 54675.53 88888.00 2015-04-02 06:03:18.000 092 12531.30 191.82 54675.50 88888.00 2015-04-02 06:03:18.125 092 12531.25 191.80 54675.55 88888.00 2015-04-02 06:03:18.250 092 12531.20 191.80 54675.55 88888.00 2015-04-02 06:03:18.375 092 12531.17 191.78 54675.50 88888.00 2015-04-02 06:03:18.500 092 12531.15 191.80 54675.47 88888.00 2015-04-02 06:03:18.625 092 12531.20 191.88 54675.50 88888.00 2015-04-02 06:03:18.750 092 12531.20 191.85 54675.50 88888.00 2015-04-02 06:03:18.875 092 12531.20 191.82 54675.47 88888.00 2015-04-02 06:03:19.000 092 12531.20 191.85 54675.50 88888.00 2015-04-02 06:03:19.125 092 12531.25 191.85 54675.50 88888.00 2015-04-02 06:03:19.250 092 12531.27 191.88 54675.55 88888.00 2015-04-02 06:03:19.375 092 12531.27 191.88 54675.53 88888.00 2015-04-02 06:03:19.500 092 12531.23 191.88 54675.50 88888.00 2015-04-02 06:03:19.625 092 12531.25 191.85 54675.50 88888.00 2015-04-02 06:03:19.750 092 12531.25 191.88 54675.50 88888.00 2015-04-02 06:03:19.875 092 12531.27 191.88 54675.50 88888.00 2015-04-02 06:03:20.000 092 12531.30 191.85 54675.47 88888.00 2015-04-02 06:03:20.125 092 12531.25 191.88 54675.47 88888.00 2015-04-02 06:03:20.250 092 12531.20 191.85 54675.45 88888.00 2015-04-02 06:03:20.375 092 12531.23 191.88 54675.45 88888.00 2015-04-02 06:03:20.500 092 12531.30 191.90 54675.43 88888.00 2015-04-02 06:03:20.625 092 12531.40 191.93 54675.45 88888.00 2015-04-02 06:03:20.750 092 12531.42 191.93 54675.45 88888.00 2015-04-02 06:03:20.875 092 12531.40 191.93 54675.47 88888.00 2015-04-02 06:03:21.000 092 12531.38 191.93 54675.43 88888.00 2015-04-02 06:03:21.125 092 12531.38 191.93 54675.45 88888.00 2015-04-02 06:03:21.250 092 12531.35 191.90 54675.43 88888.00 2015-04-02 06:03:21.375 092 12531.35 191.95 54675.43 88888.00 2015-04-02 06:03:21.500 092 12531.38 191.97 54675.45 88888.00 2015-04-02 06:03:21.625 092 12531.38 191.97 54675.45 88888.00 2015-04-02 06:03:21.750 092 12531.38 191.95 54675.45 88888.00 2015-04-02 06:03:21.875 092 12531.35 191.95 54675.45 88888.00 2015-04-02 06:03:22.000 092 12531.35 191.97 54675.43 88888.00 2015-04-02 06:03:22.125 092 12531.33 191.97 54675.45 88888.00 2015-04-02 06:03:22.250 092 12531.33 191.97 54675.45 88888.00 2015-04-02 06:03:22.375 092 12531.35 192.00 54675.43 88888.00 2015-04-02 06:03:22.500 092 12531.33 191.97 54675.43 88888.00 2015-04-02 06:03:22.625 092 12531.30 191.97 54675.43 88888.00 2015-04-02 06:03:22.750 092 12531.27 191.97 54675.43 88888.00 2015-04-02 06:03:22.875 092 12531.27 191.95 54675.45 88888.00 2015-04-02 06:03:23.000 092 12531.33 191.97 54675.43 88888.00 2015-04-02 06:03:23.125 092 12531.33 191.97 54675.43 88888.00 2015-04-02 06:03:23.250 092 12531.30 192.00 54675.43 88888.00 2015-04-02 06:03:23.375 092 12531.33 192.00 54675.43 88888.00 2015-04-02 06:03:23.500 092 12531.30 192.03 54675.43 88888.00 2015-04-02 06:03:23.625 092 12531.33 192.00 54675.43 88888.00 2015-04-02 06:03:23.750 092 12531.30 192.03 54675.43 88888.00 2015-04-02 06:03:23.875 092 12531.30 192.00 54675.43 88888.00 2015-04-02 06:03:24.000 092 12531.33 192.00 54675.40 88888.00 2015-04-02 06:03:24.125 092 12531.33 192.03 54675.43 88888.00 2015-04-02 06:03:24.250 092 12531.33 192.03 54675.40 88888.00 2015-04-02 06:03:24.375 092 12531.35 192.03 54675.40 88888.00 2015-04-02 06:03:24.500 092 12531.33 192.03 54675.43 88888.00 2015-04-02 06:03:24.625 092 12531.30 192.03 54675.40 88888.00 2015-04-02 06:03:24.750 092 12531.35 192.03 54675.40 88888.00 2015-04-02 06:03:24.875 092 12531.30 192.00 54675.38 88888.00 2015-04-02 06:03:25.000 092 12531.33 192.00 54675.35 88888.00 2015-04-02 06:03:25.125 092 12531.33 192.00 54675.40 88888.00 2015-04-02 06:03:25.250 092 12531.27 192.00 54675.40 88888.00 2015-04-02 06:03:25.375 092 12531.27 192.03 54675.38 88888.00 2015-04-02 06:03:25.500 092 12531.25 192.03 54675.43 88888.00 2015-04-02 06:03:25.625 092 12531.27 192.03 54675.40 88888.00 2015-04-02 06:03:25.750 092 12531.33 192.00 54675.40 88888.00 2015-04-02 06:03:25.875 092 12531.35 192.00 54675.38 88888.00 2015-04-02 06:03:26.000 092 12531.38 192.00 54675.38 88888.00 2015-04-02 06:03:26.125 092 12531.38 192.03 54675.40 88888.00 2015-04-02 06:03:26.250 092 12531.35 192.00 54675.43 88888.00 2015-04-02 06:03:26.375 092 12531.40 192.05 54675.40 88888.00 2015-04-02 06:03:26.500 092 12531.40 192.03 54675.40 88888.00 2015-04-02 06:03:26.625 092 12531.42 192.00 54675.40 88888.00 2015-04-02 06:03:26.750 092 12531.35 192.00 54675.40 88888.00 2015-04-02 06:03:26.875 092 12531.30 192.05 54675.40 88888.00 2015-04-02 06:03:27.000 092 12531.30 192.05 54675.38 88888.00 2015-04-02 06:03:27.125 092 12531.27 192.05 54675.38 88888.00 2015-04-02 06:03:27.250 092 12531.25 192.05 54675.38 88888.00 2015-04-02 06:03:27.375 092 12531.33 192.05 54675.38 88888.00 2015-04-02 06:03:27.500 092 12531.38 192.05 54675.40 88888.00 2015-04-02 06:03:27.625 092 12531.35 192.05 54675.38 88888.00 2015-04-02 06:03:27.750 092 12531.35 192.07 54675.38 88888.00 2015-04-02 06:03:27.875 092 12531.38 192.07 54675.35 88888.00 2015-04-02 06:03:28.000 092 12531.38 192.07 54675.32 88888.00 2015-04-02 06:03:28.125 092 12531.27 192.05 54675.35 88888.00 2015-04-02 06:03:28.250 092 12531.23 192.03 54675.38 88888.00 2015-04-02 06:03:28.375 092 12531.27 192.03 54675.35 88888.00 2015-04-02 06:03:28.500 092 12531.30 192.00 54675.35 88888.00 2015-04-02 06:03:28.625 092 12531.30 192.05 54675.35 88888.00 2015-04-02 06:03:28.750 092 12531.27 192.07 54675.38 88888.00 2015-04-02 06:03:28.875 092 12531.27 192.07 54675.35 88888.00 2015-04-02 06:03:29.000 092 12531.38 192.10 54675.35 88888.00 2015-04-02 06:03:29.125 092 12531.40 192.07 54675.38 88888.00 2015-04-02 06:03:29.250 092 12531.45 192.05 54675.38 88888.00 2015-04-02 06:03:29.375 092 12531.42 192.05 54675.38 88888.00 2015-04-02 06:03:29.500 092 12531.33 192.07 54675.35 88888.00 2015-04-02 06:03:29.625 092 12531.30 192.07 54675.35 88888.00 2015-04-02 06:03:29.750 092 12531.38 192.07 54675.35 88888.00 2015-04-02 06:03:29.875 092 12531.40 192.07 54675.35 88888.00 2015-04-02 06:03:30.000 092 12531.30 192.03 54675.32 88888.00 2015-04-02 06:03:30.125 092 12531.27 192.03 54675.32 88888.00 2015-04-02 06:03:30.250 092 12531.30 192.03 54675.32 88888.00 2015-04-02 06:03:30.375 092 12531.38 192.07 54675.32 88888.00 2015-04-02 06:03:30.500 092 12531.33 192.12 54675.35 88888.00 2015-04-02 06:03:30.625 092 12531.33 192.10 54675.32 88888.00 2015-04-02 06:03:30.750 092 12531.33 192.10 54675.32 88888.00 2015-04-02 06:03:30.875 092 12531.30 192.10 54675.32 88888.00 2015-04-02 06:03:31.000 092 12531.33 192.07 54675.30 88888.00 2015-04-02 06:03:31.125 092 12531.38 192.10 54675.30 88888.00 2015-04-02 06:03:31.250 092 12531.35 192.10 54675.32 88888.00 2015-04-02 06:03:31.375 092 12531.35 192.12 54675.32 88888.00 2015-04-02 06:03:31.500 092 12531.35 192.10 54675.30 88888.00 2015-04-02 06:03:31.625 092 12531.38 192.07 54675.30 88888.00 2015-04-02 06:03:31.750 092 12531.42 192.10 54675.30 88888.00 2015-04-02 06:03:31.875 092 12531.38 192.12 54675.32 88888.00 2015-04-02 06:03:32.000 092 12531.35 192.10 54675.32 88888.00 2015-04-02 06:03:32.125 092 12531.30 192.10 54675.32 88888.00 2015-04-02 06:03:32.250 092 12531.30 192.07 54675.32 88888.00 2015-04-02 06:03:32.375 092 12531.33 192.10 54675.32 88888.00 2015-04-02 06:03:32.500 092 12531.33 192.07 54675.32 88888.00 2015-04-02 06:03:32.625 092 12531.33 192.10 54675.32 88888.00 2015-04-02 06:03:32.750 092 12531.30 192.12 54675.32 88888.00 2015-04-02 06:03:32.875 092 12531.33 192.12 54675.32 88888.00 2015-04-02 06:03:33.000 092 12531.38 192.12 54675.30 88888.00 2015-04-02 06:03:33.125 092 12531.38 192.12 54675.30 88888.00 2015-04-02 06:03:33.250 092 12531.27 192.07 54675.30 88888.00 2015-04-02 06:03:33.375 092 12531.27 192.05 54675.28 88888.00 2015-04-02 06:03:33.500 092 12531.27 192.07 54675.30 88888.00 2015-04-02 06:03:33.625 092 12531.38 192.10 54675.35 88888.00 2015-04-02 06:03:33.750 092 12531.42 192.12 54675.35 88888.00 2015-04-02 06:03:33.875 092 12531.42 192.10 54675.35 88888.00 2015-04-02 06:03:34.000 092 12531.42 192.07 54675.32 88888.00 2015-04-02 06:03:34.125 092 12531.42 192.07 54675.35 88888.00 2015-04-02 06:03:34.250 092 12531.33 192.05 54675.32 88888.00 2015-04-02 06:03:34.375 092 12531.33 192.07 54675.30 88888.00 2015-04-02 06:03:34.500 092 12531.35 192.07 54675.35 88888.00 2015-04-02 06:03:34.625 092 12531.38 192.07 54675.35 88888.00 2015-04-02 06:03:34.750 092 12531.42 192.05 54675.32 88888.00 2015-04-02 06:03:34.875 092 12531.38 192.07 54675.30 88888.00 2015-04-02 06:03:35.000 092 12531.27 192.05 54675.30 88888.00 2015-04-02 06:03:35.125 092 12531.30 192.07 54675.32 88888.00 2015-04-02 06:03:35.250 092 12531.33 192.07 54675.30 88888.00 2015-04-02 06:03:35.375 092 12531.30 192.07 54675.28 88888.00 2015-04-02 06:03:35.500 092 12531.30 192.10 54675.30 88888.00 2015-04-02 06:03:35.625 092 12531.30 192.07 54675.32 88888.00 2015-04-02 06:03:35.750 092 12531.33 192.10 54675.28 88888.00 2015-04-02 06:03:35.875 092 12531.35 192.15 54675.28 88888.00 2015-04-02 06:03:36.000 092 12531.33 192.12 54675.28 88888.00 2015-04-02 06:03:36.125 092 12531.27 192.12 54675.30 88888.00 2015-04-02 06:03:36.250 092 12531.30 192.10 54675.28 88888.00 2015-04-02 06:03:36.375 092 12531.30 192.07 54675.28 88888.00 2015-04-02 06:03:36.500 092 12531.33 192.12 54675.28 88888.00 2015-04-02 06:03:36.625 092 12531.30 192.12 54675.30 88888.00 2015-04-02 06:03:36.750 092 12531.30 192.15 54675.32 88888.00 2015-04-02 06:03:36.875 092 12531.40 192.15 54675.32 88888.00 2015-04-02 06:03:37.000 092 12531.35 192.10 54675.30 88888.00 2015-04-02 06:03:37.125 092 12531.30 192.10 54675.30 88888.00 2015-04-02 06:03:37.250 092 12531.30 192.12 54675.30 88888.00 2015-04-02 06:03:37.375 092 12531.33 192.15 54675.28 88888.00 2015-04-02 06:03:37.500 092 12531.30 192.12 54675.25 88888.00 2015-04-02 06:03:37.625 092 12531.25 192.12 54675.25 88888.00 2015-04-02 06:03:37.750 092 12531.27 192.10 54675.25 88888.00 2015-04-02 06:03:37.875 092 12531.30 192.12 54675.25 88888.00 2015-04-02 06:03:38.000 092 12531.38 192.15 54675.28 88888.00 2015-04-02 06:03:38.125 092 12531.40 192.15 54675.30 88888.00 2015-04-02 06:03:38.250 092 12531.30 192.10 54675.30 88888.00 2015-04-02 06:03:38.375 092 12531.27 192.10 54675.28 88888.00 2015-04-02 06:03:38.500 092 12531.30 192.10 54675.25 88888.00 2015-04-02 06:03:38.625 092 12531.30 192.12 54675.28 88888.00 2015-04-02 06:03:38.750 092 12531.27 192.15 54675.28 88888.00 2015-04-02 06:03:38.875 092 12531.27 192.15 54675.28 88888.00 2015-04-02 06:03:39.000 092 12531.15 192.00 54675.18 88888.00 2015-04-02 06:03:39.125 092 12531.15 191.95 54675.18 88888.00 2015-04-02 06:03:39.250 092 12531.15 191.97 54675.20 88888.00 2015-04-02 06:03:39.375 092 12531.15 191.97 54675.20 88888.00 2015-04-02 06:03:39.500 092 12531.10 191.97 54675.20 88888.00 2015-04-02 06:03:39.625 092 12531.12 191.97 54675.18 88888.00 2015-04-02 06:03:39.750 092 12531.17 191.97 54675.20 88888.00 2015-04-02 06:03:39.875 092 12531.12 191.97 54675.20 88888.00 2015-04-02 06:03:40.000 092 12531.27 192.10 54675.28 88888.00 2015-04-02 06:03:40.125 092 12531.25 192.10 54675.28 88888.00 2015-04-02 06:03:40.250 092 12531.20 192.12 54675.28 88888.00 2015-04-02 06:03:40.375 092 12531.25 192.15 54675.30 88888.00 2015-04-02 06:03:40.500 092 12531.27 192.18 54675.30 88888.00 2015-04-02 06:03:40.625 092 12531.25 192.15 54675.28 88888.00 2015-04-02 06:03:40.750 092 12531.23 192.18 54675.28 88888.00 2015-04-02 06:03:40.875 092 12531.23 192.18 54675.28 88888.00 2015-04-02 06:03:41.000 092 12531.20 192.15 54675.22 88888.00 2015-04-02 06:03:41.125 092 12531.23 192.15 54675.25 88888.00 2015-04-02 06:03:41.250 092 12531.25 192.12 54675.28 88888.00 2015-04-02 06:03:41.375 092 12531.20 192.12 54675.28 88888.00 2015-04-02 06:03:41.500 092 12531.17 192.15 54675.28 88888.00 2015-04-02 06:03:41.625 092 12531.20 192.12 54675.30 88888.00 2015-04-02 06:03:41.750 092 12531.23 192.12 54675.28 88888.00 2015-04-02 06:03:41.875 092 12531.23 192.15 54675.28 88888.00 2015-04-02 06:03:42.000 092 12531.30 192.15 54675.25 88888.00 2015-04-02 06:03:42.125 092 12531.30 192.12 54675.25 88888.00 2015-04-02 06:03:42.250 092 12531.20 192.10 54675.28 88888.00 2015-04-02 06:03:42.375 092 12531.15 192.12 54675.25 88888.00 2015-04-02 06:03:42.500 092 12531.10 192.10 54675.25 88888.00 2015-04-02 06:03:42.625 092 12531.15 192.15 54675.28 88888.00 2015-04-02 06:03:42.750 092 12531.17 192.15 54675.25 88888.00 2015-04-02 06:03:42.875 092 12531.25 192.18 54675.25 88888.00 2015-04-02 06:03:43.000 092 12531.23 192.15 54675.25 88888.00 2015-04-02 06:03:43.125 092 12531.23 192.12 54675.22 88888.00 2015-04-02 06:03:43.250 092 12531.27 192.18 54675.25 88888.00 2015-04-02 06:03:43.375 092 12531.27 192.18 54675.22 88888.00 2015-04-02 06:03:43.500 092 12531.20 192.15 54675.22 88888.00 2015-04-02 06:03:43.625 092 12531.17 192.18 54675.22 88888.00 2015-04-02 06:03:43.750 092 12531.23 192.18 54675.22 88888.00 2015-04-02 06:03:43.875 092 12531.23 192.18 54675.25 88888.00 2015-04-02 06:03:44.000 092 12531.17 192.18 54675.22 88888.00 2015-04-02 06:03:44.125 092 12531.20 192.20 54675.25 88888.00 2015-04-02 06:03:44.250 092 12531.20 192.15 54675.22 88888.00 2015-04-02 06:03:44.375 092 12531.25 192.15 54675.22 88888.00 2015-04-02 06:03:44.500 092 12531.23 192.18 54675.20 88888.00 2015-04-02 06:03:44.625 092 12531.20 192.20 54675.22 88888.00 2015-04-02 06:03:44.750 092 12531.27 192.18 54675.22 88888.00 2015-04-02 06:03:44.875 092 12531.25 192.18 54675.22 88888.00 2015-04-02 06:03:45.000 092 12531.23 192.20 54675.22 88888.00 2015-04-02 06:03:45.125 092 12531.20 192.22 54675.20 88888.00 2015-04-02 06:03:45.250 092 12531.25 192.22 54675.22 88888.00 2015-04-02 06:03:45.375 092 12531.30 192.25 54675.22 88888.00 2015-04-02 06:03:45.500 092 12531.30 192.25 54675.22 88888.00 2015-04-02 06:03:45.625 092 12531.23 192.25 54675.22 88888.00 2015-04-02 06:03:45.750 092 12531.20 192.25 54675.25 88888.00 2015-04-02 06:03:45.875 092 12531.23 192.25 54675.25 88888.00 2015-04-02 06:03:46.000 092 12531.23 192.22 54675.22 88888.00 2015-04-02 06:03:46.125 092 12531.20 192.25 54675.22 88888.00 2015-04-02 06:03:46.250 092 12531.23 192.22 54675.22 88888.00 2015-04-02 06:03:46.375 092 12531.25 192.20 54675.22 88888.00 2015-04-02 06:03:46.500 092 12531.25 192.22 54675.25 88888.00 2015-04-02 06:03:46.625 092 12531.27 192.25 54675.25 88888.00 2015-04-02 06:03:46.750 092 12531.33 192.22 54675.25 88888.00 2015-04-02 06:03:46.875 092 12531.33 192.25 54675.25 88888.00 2015-04-02 06:03:47.000 092 12531.35 192.25 54675.25 88888.00 2015-04-02 06:03:47.125 092 12531.35 192.25 54675.22 88888.00 2015-04-02 06:03:47.250 092 12531.33 192.22 54675.20 88888.00 2015-04-02 06:03:47.375 092 12531.30 192.25 54675.20 88888.00 2015-04-02 06:03:47.500 092 12531.27 192.28 54675.18 88888.00 2015-04-02 06:03:47.625 092 12531.30 192.28 54675.20 88888.00 2015-04-02 06:03:47.750 092 12531.33 192.28 54675.22 88888.00 2015-04-02 06:03:47.875 092 12531.27 192.25 54675.20 88888.00 2015-04-02 06:03:48.000 092 12531.25 192.28 54675.22 88888.00 2015-04-02 06:03:48.125 092 12531.23 192.28 54675.20 88888.00 2015-04-02 06:03:48.250 092 12531.20 192.22 54675.18 88888.00 2015-04-02 06:03:48.375 092 12531.23 192.25 54675.20 88888.00 2015-04-02 06:03:48.500 092 12531.23 192.28 54675.22 88888.00 2015-04-02 06:03:48.625 092 12531.27 192.32 54675.22 88888.00 2015-04-02 06:03:48.750 092 12531.33 192.32 54675.20 88888.00 2015-04-02 06:03:48.875 092 12531.30 192.30 54675.20 88888.00 2015-04-02 06:03:49.000 092 12531.23 192.28 54675.20 88888.00 2015-04-02 06:03:49.125 092 12531.17 192.25 54675.20 88888.00 2015-04-02 06:03:49.250 092 12531.20 192.28 54675.20 88888.00 2015-04-02 06:03:49.375 092 12531.30 192.30 54675.20 88888.00 2015-04-02 06:03:49.500 092 12531.38 192.28 54675.20 88888.00 2015-04-02 06:03:49.625 092 12531.30 192.28 54675.20 88888.00 2015-04-02 06:03:49.750 092 12531.25 192.28 54675.20 88888.00 2015-04-02 06:03:49.875 092 12531.23 192.28 54675.18 88888.00 2015-04-02 06:03:50.000 092 12531.27 192.28 54675.15 88888.00 2015-04-02 06:03:50.125 092 12531.27 192.30 54675.18 88888.00 2015-04-02 06:03:50.250 092 12531.25 192.30 54675.18 88888.00 2015-04-02 06:03:50.375 092 12531.25 192.32 54675.18 88888.00 2015-04-02 06:03:50.500 092 12531.25 192.32 54675.18 88888.00 2015-04-02 06:03:50.625 092 12531.30 192.30 54675.15 88888.00 2015-04-02 06:03:50.750 092 12531.30 192.32 54675.18 88888.00 2015-04-02 06:03:50.875 092 12531.35 192.35 54675.20 88888.00 2015-04-02 06:03:51.000 092 12531.30 192.32 54675.20 88888.00 2015-04-02 06:03:51.125 092 12531.30 192.32 54675.20 88888.00 2015-04-02 06:03:51.250 092 12531.25 192.28 54675.18 88888.00 2015-04-02 06:03:51.375 092 12531.20 192.28 54675.15 88888.00 2015-04-02 06:03:51.500 092 12531.17 192.30 54675.15 88888.00 2015-04-02 06:03:51.625 092 12531.25 192.30 54675.15 88888.00 2015-04-02 06:03:51.750 092 12531.33 192.32 54675.15 88888.00 2015-04-02 06:03:51.875 092 12531.33 192.32 54675.15 88888.00 2015-04-02 06:03:52.000 092 12531.23 192.32 54675.15 88888.00 2015-04-02 06:03:52.125 092 12531.23 192.32 54675.18 88888.00 2015-04-02 06:03:52.250 092 12531.17 192.32 54675.15 88888.00 2015-04-02 06:03:52.375 092 12531.20 192.30 54675.15 88888.00 2015-04-02 06:03:52.500 092 12531.23 192.32 54675.18 88888.00 2015-04-02 06:03:52.625 092 12531.27 192.35 54675.18 88888.00 2015-04-02 06:03:52.750 092 12531.33 192.38 54675.18 88888.00 2015-04-02 06:03:52.875 092 12531.33 192.32 54675.15 88888.00 2015-04-02 06:03:53.000 092 12531.25 192.30 54675.12 88888.00 2015-04-02 06:03:53.125 092 12531.25 192.30 54675.15 88888.00 2015-04-02 06:03:53.250 092 12531.20 192.32 54675.15 88888.00 2015-04-02 06:03:53.375 092 12531.27 192.35 54675.18 88888.00 2015-04-02 06:03:53.500 092 12531.27 192.35 54675.12 88888.00 2015-04-02 06:03:53.625 092 12531.27 192.35 54675.12 88888.00 2015-04-02 06:03:53.750 092 12531.30 192.40 54675.15 88888.00 2015-04-02 06:03:53.875 092 12531.27 192.40 54675.12 88888.00 2015-04-02 06:03:54.000 092 12531.27 192.38 54675.12 88888.00 2015-04-02 06:03:54.125 092 12531.23 192.38 54675.12 88888.00 2015-04-02 06:03:54.250 092 12531.17 192.35 54675.15 88888.00 2015-04-02 06:03:54.375 092 12531.23 192.38 54675.12 88888.00 2015-04-02 06:03:54.500 092 12531.33 192.40 54675.12 88888.00 2015-04-02 06:03:54.625 092 12531.30 192.38 54675.10 88888.00 2015-04-02 06:03:54.750 092 12531.30 192.35 54675.10 88888.00 2015-04-02 06:03:54.875 092 12531.23 192.38 54675.12 88888.00 2015-04-02 06:03:55.000 092 12531.23 192.38 54675.10 88888.00 2015-04-02 06:03:55.125 092 12531.27 192.40 54675.12 88888.00 2015-04-02 06:03:55.250 092 12531.33 192.38 54675.10 88888.00 2015-04-02 06:03:55.375 092 12531.38 192.38 54675.12 88888.00 2015-04-02 06:03:55.500 092 12531.38 192.35 54675.12 88888.00 2015-04-02 06:03:55.625 092 12531.35 192.38 54675.10 88888.00 2015-04-02 06:03:55.750 092 12531.30 192.38 54675.07 88888.00 2015-04-02 06:03:55.875 092 12531.27 192.40 54675.10 88888.00 2015-04-02 06:03:56.000 092 12531.25 192.40 54675.12 88888.00 2015-04-02 06:03:56.125 092 12531.25 192.35 54675.10 88888.00 2015-04-02 06:03:56.250 092 12531.25 192.35 54675.12 88888.00 2015-04-02 06:03:56.375 092 12531.20 192.38 54675.10 88888.00 2015-04-02 06:03:56.500 092 12531.25 192.38 54675.12 88888.00 2015-04-02 06:03:56.625 092 12531.27 192.38 54675.12 88888.00 2015-04-02 06:03:56.750 092 12531.25 192.38 54675.07 88888.00 2015-04-02 06:03:56.875 092 12531.25 192.40 54675.07 88888.00 2015-04-02 06:03:57.000 092 12531.27 192.43 54675.10 88888.00 2015-04-02 06:03:57.125 092 12531.27 192.43 54675.12 88888.00 2015-04-02 06:03:57.250 092 12531.30 192.40 54675.10 88888.00 2015-04-02 06:03:57.375 092 12531.33 192.43 54675.07 88888.00 2015-04-02 06:03:57.500 092 12531.30 192.43 54675.10 88888.00 2015-04-02 06:03:57.625 092 12531.30 192.40 54675.10 88888.00 2015-04-02 06:03:57.750 092 12531.30 192.40 54675.10 88888.00 2015-04-02 06:03:57.875 092 12531.33 192.38 54675.07 88888.00 2015-04-02 06:03:58.000 092 12531.38 192.40 54675.07 88888.00 2015-04-02 06:03:58.125 092 12531.35 192.38 54675.10 88888.00 2015-04-02 06:03:58.250 092 12531.33 192.38 54675.12 88888.00 2015-04-02 06:03:58.375 092 12531.33 192.43 54675.10 88888.00 2015-04-02 06:03:58.500 092 12531.30 192.40 54675.07 88888.00 2015-04-02 06:03:58.625 092 12531.33 192.38 54675.07 88888.00 2015-04-02 06:03:58.750 092 12531.38 192.40 54675.07 88888.00 2015-04-02 06:03:58.875 092 12531.40 192.43 54675.05 88888.00 2015-04-02 06:03:59.000 092 12531.38 192.43 54675.05 88888.00 2015-04-02 06:03:59.125 092 12531.35 192.43 54675.05 88888.00 2015-04-02 06:03:59.250 092 12531.33 192.40 54675.05 88888.00 2015-04-02 06:03:59.375 092 12531.38 192.40 54675.05 88888.00 2015-04-02 06:03:59.500 092 12531.35 192.38 54675.05 88888.00 2015-04-02 06:03:59.625 092 12531.40 192.40 54675.05 88888.00 2015-04-02 06:03:59.750 092 12531.40 192.45 54675.05 88888.00 2015-04-02 06:03:59.875 092 12531.40 192.40 54675.05 88888.00 2015-04-02 06:04:00.000 092 12531.35 192.43 54675.03 88888.00 2015-04-02 06:04:00.125 092 12531.30 192.40 54675.05 88888.00 2015-04-02 06:04:00.250 092 12531.27 192.38 54675.03 88888.00 2015-04-02 06:04:00.375 092 12531.30 192.43 54675.00 88888.00 2015-04-02 06:04:00.500 092 12531.30 192.43 54675.03 88888.00 2015-04-02 06:04:00.625 092 12531.27 192.43 54675.03 88888.00 2015-04-02 06:04:00.750 092 12531.33 192.43 54675.03 88888.00 2015-04-02 06:04:00.875 092 12531.40 192.45 54675.03 88888.00 2015-04-02 06:04:01.000 092 12531.42 192.40 54675.03 88888.00 2015-04-02 06:04:01.125 092 12531.42 192.43 54675.05 88888.00 2015-04-02 06:04:01.250 092 12531.38 192.40 54675.03 88888.00 2015-04-02 06:04:01.375 092 12531.40 192.40 54675.03 88888.00 2015-04-02 06:04:01.500 092 12531.42 192.47 54675.03 88888.00 2015-04-02 06:04:01.625 092 12531.48 192.47 54675.03 88888.00 2015-04-02 06:04:01.750 092 12531.45 192.45 54675.00 88888.00 2015-04-02 06:04:01.875 092 12531.48 192.47 54675.00 88888.00 2015-04-02 06:04:02.000 092 12531.45 192.45 54675.00 88888.00 2015-04-02 06:04:02.125 092 12531.38 192.45 54675.03 88888.00 2015-04-02 06:04:02.250 092 12531.33 192.40 54675.00 88888.00 2015-04-02 06:04:02.375 092 12531.42 192.43 54675.00 88888.00 2015-04-02 06:04:02.500 092 12531.42 192.43 54675.00 88888.00 2015-04-02 06:04:02.625 092 12531.38 192.45 54674.97 88888.00 2015-04-02 06:04:02.750 092 12531.38 192.47 54674.97 88888.00 2015-04-02 06:04:02.875 092 12531.40 192.43 54674.97 88888.00 2015-04-02 06:04:03.000 092 12531.42 192.38 54674.97 88888.00 2015-04-02 06:04:03.125 092 12531.42 192.43 54675.03 88888.00 2015-04-02 06:04:03.250 092 12531.38 192.43 54675.00 88888.00 2015-04-02 06:04:03.375 092 12531.40 192.47 54675.05 88888.00 2015-04-02 06:04:03.500 092 12531.38 192.50 54675.03 88888.00 2015-04-02 06:04:03.625 092 12531.33 192.45 54675.00 88888.00 2015-04-02 06:04:03.750 092 12531.30 192.45 54675.03 88888.00 2015-04-02 06:04:03.875 092 12531.30 192.43 54675.03 88888.00 2015-04-02 06:04:04.000 092 12531.33 192.45 54675.00 88888.00 2015-04-02 06:04:04.125 092 12531.38 192.47 54675.00 88888.00 2015-04-02 06:04:04.250 092 12531.33 192.47 54675.03 88888.00 2015-04-02 06:04:04.375 092 12531.38 192.47 54675.00 88888.00 2015-04-02 06:04:04.500 092 12531.35 192.45 54674.95 88888.00 2015-04-02 06:04:04.625 092 12531.27 192.45 54674.95 88888.00 2015-04-02 06:04:04.750 092 12531.27 192.45 54674.95 88888.00 2015-04-02 06:04:04.875 092 12531.33 192.47 54674.95 88888.00 2015-04-02 06:04:05.000 092 12531.35 192.47 54674.97 88888.00 2015-04-02 06:04:05.125 092 12531.33 192.47 54675.00 88888.00 2015-04-02 06:04:05.250 092 12531.30 192.43 54674.97 88888.00 2015-04-02 06:04:05.375 092 12531.30 192.43 54674.93 88888.00 2015-04-02 06:04:05.500 092 12531.30 192.43 54674.93 88888.00 2015-04-02 06:04:05.625 092 12531.27 192.47 54674.97 88888.00 2015-04-02 06:04:05.750 092 12531.25 192.47 54674.97 88888.00 2015-04-02 06:04:05.875 092 12531.25 192.47 54674.97 88888.00 2015-04-02 06:04:06.000 092 12531.25 192.50 54674.97 88888.00 2015-04-02 06:04:06.125 092 12531.25 192.47 54674.95 88888.00 2015-04-02 06:04:06.250 092 12531.25 192.43 54674.95 88888.00 2015-04-02 06:04:06.375 092 12531.25 192.43 54674.93 88888.00 2015-04-02 06:04:06.500 092 12531.23 192.43 54674.93 88888.00 2015-04-02 06:04:06.625 092 12531.25 192.45 54674.95 88888.00 2015-04-02 06:04:06.750 092 12531.27 192.50 54674.95 88888.00 2015-04-02 06:04:06.875 092 12531.25 192.47 54674.93 88888.00 2015-04-02 06:04:07.000 092 12531.23 192.47 54674.93 88888.00 2015-04-02 06:04:07.125 092 12531.25 192.45 54674.95 88888.00 2015-04-02 06:04:07.250 092 12531.20 192.43 54674.90 88888.00 2015-04-02 06:04:07.375 092 12531.25 192.45 54674.93 88888.00 2015-04-02 06:04:07.500 092 12531.25 192.40 54674.90 88888.00 2015-04-02 06:04:07.625 092 12531.25 192.43 54674.93 88888.00 2015-04-02 06:04:07.750 092 12531.25 192.40 54674.93 88888.00 2015-04-02 06:04:07.875 092 12531.23 192.40 54674.95 88888.00 2015-04-02 06:04:08.000 092 12531.20 192.40 54674.97 88888.00 2015-04-02 06:04:08.125 092 12531.17 192.40 54674.97 88888.00 2015-04-02 06:04:08.250 092 12531.17 192.38 54675.00 88888.00 2015-04-02 06:04:08.375 092 12531.23 192.40 54674.97 88888.00 2015-04-02 06:04:08.500 092 12531.20 192.45 54675.03 88888.00 2015-04-02 06:04:08.625 092 12531.20 192.45 54675.00 88888.00 2015-04-02 06:04:08.750 092 12531.20 192.45 54674.97 88888.00 2015-04-02 06:04:08.875 092 12531.25 192.43 54674.95 88888.00 2015-04-02 06:04:09.000 092 12531.25 192.43 54674.95 88888.00 2015-04-02 06:04:09.125 092 12531.23 192.43 54675.00 88888.00 2015-04-02 06:04:09.250 092 12531.12 192.43 54675.00 88888.00 2015-04-02 06:04:09.375 092 12531.15 192.45 54674.97 88888.00 2015-04-02 06:04:09.500 092 12531.20 192.45 54675.00 88888.00 2015-04-02 06:04:09.625 092 12531.20 192.45 54674.97 88888.00 2015-04-02 06:04:09.750 092 12531.12 192.47 54675.00 88888.00 2015-04-02 06:04:09.875 092 12531.12 192.50 54675.00 88888.00 2015-04-02 06:04:10.000 092 12531.20 192.45 54675.00 88888.00 2015-04-02 06:04:10.125 092 12531.20 192.45 54675.00 88888.00 2015-04-02 06:04:10.250 092 12531.10 192.45 54675.00 88888.00 2015-04-02 06:04:10.375 092 12531.12 192.45 54675.00 88888.00 2015-04-02 06:04:10.500 092 12531.17 192.43 54674.97 88888.00 2015-04-02 06:04:10.625 092 12531.15 192.40 54674.93 88888.00 2015-04-02 06:04:10.750 092 12531.10 192.43 54674.97 88888.00 2015-04-02 06:04:10.875 092 12531.12 192.45 54674.97 88888.00 2015-04-02 06:04:11.000 092 12531.17 192.45 54674.95 88888.00 2015-04-02 06:04:11.125 092 12531.15 192.47 54674.97 88888.00 2015-04-02 06:04:11.250 092 12531.05 192.45 54674.97 88888.00 2015-04-02 06:04:11.375 092 12531.05 192.43 54674.97 88888.00 2015-04-02 06:04:11.500 092 12531.05 192.43 54674.95 88888.00 2015-04-02 06:04:11.625 092 12531.02 192.43 54674.97 88888.00 2015-04-02 06:04:11.750 092 12530.98 192.45 54674.97 88888.00 2015-04-02 06:04:11.875 092 12530.95 192.45 54674.97 88888.00 2015-04-02 06:04:12.000 092 12530.95 192.40 54674.97 88888.00 2015-04-02 06:04:12.125 092 12530.92 192.43 54674.97 88888.00 2015-04-02 06:04:12.250 092 12530.95 192.45 54674.97 88888.00 2015-04-02 06:04:12.375 092 12531.05 192.53 54674.97 88888.00 2015-04-02 06:04:12.500 092 12531.00 192.50 54675.00 88888.00 2015-04-02 06:04:12.625 092 12530.92 192.45 54674.97 88888.00 2015-04-02 06:04:12.750 092 12530.90 192.45 54674.97 88888.00 2015-04-02 06:04:12.875 092 12530.90 192.43 54675.00 88888.00 2015-04-02 06:04:13.000 092 12530.92 192.45 54675.00 88888.00 2015-04-02 06:04:13.125 092 12531.02 192.50 54675.07 88888.00 2015-04-02 06:04:13.250 092 12530.92 192.50 54675.10 88888.00 2015-04-02 06:04:13.375 092 12530.95 192.47 54675.05 88888.00 2015-04-02 06:04:13.500 092 12530.95 192.47 54675.00 88888.00 2015-04-02 06:04:13.625 092 12531.02 192.47 54675.00 88888.00 2015-04-02 06:04:13.750 092 12530.95 192.50 54675.00 88888.00 2015-04-02 06:04:13.875 092 12530.95 192.50 54675.00 88888.00 2015-04-02 06:04:14.000 092 12530.95 192.47 54674.97 88888.00 2015-04-02 06:04:14.125 092 12530.88 192.47 54675.00 88888.00 2015-04-02 06:04:14.250 092 12530.80 192.47 54675.00 88888.00 2015-04-02 06:04:14.375 092 12530.80 192.47 54675.00 88888.00 2015-04-02 06:04:14.500 092 12530.90 192.47 54674.97 88888.00 2015-04-02 06:04:14.625 092 12530.90 192.45 54675.00 88888.00 2015-04-02 06:04:14.750 092 12530.90 192.45 54674.95 88888.00 2015-04-02 06:04:14.875 092 12530.92 192.47 54674.95 88888.00 2015-04-02 06:04:15.000 092 12530.95 192.47 54674.95 88888.00 2015-04-02 06:04:15.125 092 12530.92 192.47 54674.95 88888.00 2015-04-02 06:04:15.250 092 12530.88 192.50 54674.95 88888.00 2015-04-02 06:04:15.375 092 12530.90 192.53 54674.97 88888.00 2015-04-02 06:04:15.500 092 12530.95 192.50 54674.97 88888.00 2015-04-02 06:04:15.625 092 12530.95 192.50 54675.00 88888.00 2015-04-02 06:04:15.750 092 12530.80 192.53 54674.97 88888.00 2015-04-02 06:04:15.875 092 12530.75 192.47 54674.97 88888.00 2015-04-02 06:04:16.000 092 12530.80 192.47 54674.97 88888.00 2015-04-02 06:04:16.125 092 12530.83 192.47 54674.97 88888.00 2015-04-02 06:04:16.250 092 12530.77 192.50 54675.00 88888.00 2015-04-02 06:04:16.375 092 12530.83 192.50 54674.97 88888.00 2015-04-02 06:04:16.500 092 12530.85 192.55 54674.97 88888.00 2015-04-02 06:04:16.625 092 12530.80 192.50 54674.95 88888.00 2015-04-02 06:04:16.750 092 12530.83 192.47 54674.97 88888.00 2015-04-02 06:04:16.875 092 12530.88 192.53 54674.97 88888.00 2015-04-02 06:04:17.000 092 12530.88 192.50 54674.95 88888.00 2015-04-02 06:04:17.125 092 12530.90 192.53 54674.93 88888.00 2015-04-02 06:04:17.250 092 12530.83 192.53 54674.97 88888.00 2015-04-02 06:04:17.375 092 12530.80 192.53 54674.97 88888.00 2015-04-02 06:04:17.500 092 12530.75 192.53 54674.97 88888.00 2015-04-02 06:04:17.625 092 12530.77 192.55 54675.03 88888.00 2015-04-02 06:04:17.750 092 12530.73 192.55 54675.03 88888.00 2015-04-02 06:04:17.875 092 12530.73 192.55 54675.03 88888.00 2015-04-02 06:04:18.000 092 12530.77 192.53 54674.97 88888.00 2015-04-02 06:04:18.125 092 12530.83 192.50 54674.95 88888.00 2015-04-02 06:04:18.250 092 12530.80 192.50 54674.95 88888.00 2015-04-02 06:04:18.375 092 12530.83 192.60 54674.97 88888.00 2015-04-02 06:04:18.500 092 12530.80 192.60 54675.00 88888.00 2015-04-02 06:04:18.625 092 12530.75 192.57 54675.03 88888.00 2015-04-02 06:04:18.750 092 12530.70 192.55 54675.00 88888.00 2015-04-02 06:04:18.875 092 12530.73 192.57 54674.97 88888.00 2015-04-02 06:04:19.000 092 12530.83 192.57 54674.97 88888.00 2015-04-02 06:04:19.125 092 12530.85 192.60 54674.97 88888.00 2015-04-02 06:04:19.250 092 12530.83 192.57 54674.97 88888.00 2015-04-02 06:04:19.375 092 12530.88 192.57 54675.00 88888.00 2015-04-02 06:04:19.500 092 12530.85 192.55 54674.97 88888.00 2015-04-02 06:04:19.625 092 12530.77 192.55 54674.97 88888.00 2015-04-02 06:04:19.750 092 12530.75 192.53 54674.95 88888.00 2015-04-02 06:04:19.875 092 12530.75 192.55 54674.97 88888.00 2015-04-02 06:04:20.000 092 12530.73 192.57 54674.97 88888.00 2015-04-02 06:04:20.125 092 12530.65 192.57 54674.97 88888.00 2015-04-02 06:04:20.250 092 12530.60 192.55 54674.97 88888.00 2015-04-02 06:04:20.375 092 12530.62 192.57 54674.97 88888.00 2015-04-02 06:04:20.500 092 12530.67 192.60 54674.97 88888.00 2015-04-02 06:04:20.625 092 12530.65 192.60 54674.95 88888.00 2015-04-02 06:04:20.750 092 12530.67 192.62 54674.97 88888.00 2015-04-02 06:04:20.875 092 12530.73 192.68 54674.95 88888.00 2015-04-02 06:04:21.000 092 12530.73 192.62 54674.95 88888.00 2015-04-02 06:04:21.125 092 12530.65 192.62 54674.95 88888.00 2015-04-02 06:04:21.250 092 12530.58 192.57 54674.95 88888.00 2015-04-02 06:04:21.375 092 12530.60 192.60 54674.95 88888.00 2015-04-02 06:04:21.500 092 12530.67 192.60 54674.97 88888.00 2015-04-02 06:04:21.625 092 12530.73 192.62 54674.97 88888.00 2015-04-02 06:04:21.750 092 12530.73 192.62 54674.97 88888.00 2015-04-02 06:04:21.875 092 12530.65 192.62 54674.95 88888.00 2015-04-02 06:04:22.000 092 12530.62 192.62 54674.95 88888.00 2015-04-02 06:04:22.125 092 12530.65 192.62 54674.97 88888.00 2015-04-02 06:04:22.250 092 12530.60 192.62 54674.93 88888.00 2015-04-02 06:04:22.375 092 12530.65 192.65 54674.95 88888.00 2015-04-02 06:04:22.500 092 12530.70 192.65 54674.95 88888.00 2015-04-02 06:04:22.625 092 12530.70 192.65 54674.95 88888.00 2015-04-02 06:04:22.750 092 12530.67 192.65 54674.95 88888.00 2015-04-02 06:04:22.875 092 12530.58 192.62 54674.93 88888.00 2015-04-02 06:04:23.000 092 12530.62 192.62 54674.90 88888.00 2015-04-02 06:04:23.125 092 12530.65 192.62 54674.93 88888.00 2015-04-02 06:04:23.250 092 12530.60 192.65 54674.97 88888.00 2015-04-02 06:04:23.375 092 12530.65 192.65 54674.97 88888.00 2015-04-02 06:04:23.500 092 12530.65 192.65 54674.95 88888.00 2015-04-02 06:04:23.625 092 12530.60 192.62 54674.95 88888.00 2015-04-02 06:04:23.750 092 12530.55 192.68 54674.95 88888.00 2015-04-02 06:04:23.875 092 12530.60 192.70 54674.95 88888.00 2015-04-02 06:04:24.000 092 12530.58 192.70 54674.93 88888.00 2015-04-02 06:04:24.125 092 12530.58 192.68 54674.95 88888.00 2015-04-02 06:04:24.250 092 12530.50 192.70 54674.97 88888.00 2015-04-02 06:04:24.375 092 12530.55 192.70 54675.00 88888.00 2015-04-02 06:04:24.500 092 12530.55 192.70 54674.93 88888.00 2015-04-02 06:04:24.625 092 12530.50 192.68 54674.93 88888.00 2015-04-02 06:04:24.750 092 12530.48 192.70 54674.95 88888.00 2015-04-02 06:04:24.875 092 12530.50 192.70 54674.95 88888.00 2015-04-02 06:04:25.000 092 12530.52 192.70 54674.93 88888.00 2015-04-02 06:04:25.125 092 12530.48 192.68 54674.90 88888.00 2015-04-02 06:04:25.250 092 12530.50 192.65 54674.93 88888.00 2015-04-02 06:04:25.375 092 12530.52 192.70 54674.95 88888.00 2015-04-02 06:04:25.500 092 12530.48 192.70 54674.95 88888.00 2015-04-02 06:04:25.625 092 12530.48 192.72 54674.97 88888.00 2015-04-02 06:04:25.750 092 12530.45 192.70 54674.93 88888.00 2015-04-02 06:04:25.875 092 12530.45 192.68 54674.90 88888.00 2015-04-02 06:04:26.000 092 12530.50 192.68 54674.93 88888.00 2015-04-02 06:04:26.125 092 12530.55 192.70 54674.95 88888.00 2015-04-02 06:04:26.250 092 12530.48 192.72 54675.00 88888.00 2015-04-02 06:04:26.375 092 12530.50 192.75 54674.97 88888.00 2015-04-02 06:04:26.500 092 12530.52 192.75 54674.95 88888.00 2015-04-02 06:04:26.625 092 12530.42 192.75 54674.95 88888.00 2015-04-02 06:04:26.750 092 12530.45 192.72 54674.95 88888.00 2015-04-02 06:04:26.875 092 12530.50 192.72 54674.95 88888.00 2015-04-02 06:04:27.000 092 12530.48 192.72 54674.93 88888.00 2015-04-02 06:04:27.125 092 12530.48 192.75 54674.93 88888.00 2015-04-02 06:04:27.250 092 12530.48 192.78 54674.95 88888.00 2015-04-02 06:04:27.375 092 12530.52 192.78 54674.95 88888.00 2015-04-02 06:04:27.500 092 12530.52 192.75 54674.95 88888.00 2015-04-02 06:04:27.625 092 12530.48 192.78 54674.95 88888.00 2015-04-02 06:04:27.750 092 12530.42 192.72 54674.93 88888.00 2015-04-02 06:04:27.875 092 12530.45 192.72 54674.95 88888.00 2015-04-02 06:04:28.000 092 12530.45 192.75 54674.93 88888.00 2015-04-02 06:04:28.125 092 12530.48 192.75 54674.95 88888.00 2015-04-02 06:04:28.250 092 12530.45 192.72 54674.90 88888.00 2015-04-02 06:04:28.375 092 12530.45 192.72 54674.90 88888.00 2015-04-02 06:04:28.500 092 12530.42 192.78 54674.90 88888.00 2015-04-02 06:04:28.625 092 12530.38 192.75 54674.90 88888.00 2015-04-02 06:04:28.750 092 12530.35 192.75 54674.93 88888.00 2015-04-02 06:04:28.875 092 12530.38 192.78 54674.93 88888.00 2015-04-02 06:04:29.000 092 12530.33 192.78 54674.90 88888.00 2015-04-02 06:04:29.125 092 12530.35 192.78 54674.90 88888.00 2015-04-02 06:04:29.250 092 12530.33 192.78 54674.93 88888.00 2015-04-02 06:04:29.375 092 12530.35 192.75 54674.93 88888.00 2015-04-02 06:04:29.500 092 12530.35 192.75 54674.93 88888.00 2015-04-02 06:04:29.625 092 12530.35 192.75 54674.90 88888.00 2015-04-02 06:04:29.750 092 12530.35 192.78 54674.90 88888.00 2015-04-02 06:04:29.875 092 12530.30 192.75 54674.93 88888.00 2015-04-02 06:04:30.000 092 12530.35 192.75 54674.90 88888.00 2015-04-02 06:04:30.125 092 12530.38 192.78 54674.95 88888.00 2015-04-02 06:04:30.250 092 12530.38 192.80 54674.95 88888.00 2015-04-02 06:04:30.375 092 12530.45 192.80 54674.95 88888.00 2015-04-02 06:04:30.500 092 12530.48 192.82 54674.95 88888.00 2015-04-02 06:04:30.625 092 12530.42 192.78 54674.90 88888.00 2015-04-02 06:04:30.750 092 12530.38 192.78 54674.88 88888.00 2015-04-02 06:04:30.875 092 12530.40 192.80 54674.88 88888.00 2015-04-02 06:04:31.000 092 12530.42 192.80 54674.90 88888.00 2015-04-02 06:04:31.125 092 12530.42 192.82 54674.95 88888.00 2015-04-02 06:04:31.250 092 12530.40 192.80 54674.90 88888.00 2015-04-02 06:04:31.375 092 12530.40 192.82 54674.90 88888.00 2015-04-02 06:04:31.500 092 12530.40 192.82 54674.90 88888.00 2015-04-02 06:04:31.625 092 12530.42 192.85 54674.93 88888.00 2015-04-02 06:04:31.750 092 12530.40 192.82 54674.90 88888.00 2015-04-02 06:04:31.875 092 12530.40 192.82 54674.90 88888.00 2015-04-02 06:04:32.000 092 12530.45 192.82 54674.93 88888.00 2015-04-02 06:04:32.125 092 12530.48 192.82 54674.88 88888.00 2015-04-02 06:04:32.250 092 12530.42 192.80 54674.88 88888.00 2015-04-02 06:04:32.375 092 12530.38 192.80 54674.90 88888.00 2015-04-02 06:04:32.500 092 12530.35 192.82 54674.88 88888.00 2015-04-02 06:04:32.625 092 12530.35 192.82 54674.90 88888.00 2015-04-02 06:04:32.750 092 12530.38 192.85 54674.90 88888.00 2015-04-02 06:04:32.875 092 12530.38 192.85 54674.93 88888.00 2015-04-02 06:04:33.000 092 12530.33 192.88 54674.90 88888.00 2015-04-02 06:04:33.125 092 12530.27 192.85 54674.90 88888.00 2015-04-02 06:04:33.250 092 12530.27 192.82 54674.90 88888.00 2015-04-02 06:04:33.375 092 12530.35 192.82 54674.88 88888.00 2015-04-02 06:04:33.500 092 12530.38 192.85 54674.88 88888.00 2015-04-02 06:04:33.625 092 12530.35 192.82 54674.90 88888.00 2015-04-02 06:04:33.750 092 12530.33 192.82 54674.93 88888.00 2015-04-02 06:04:33.875 092 12530.40 192.85 54674.95 88888.00 2015-04-02 06:04:34.000 092 12530.45 192.85 54674.95 88888.00 2015-04-02 06:04:34.125 092 12530.40 192.85 54674.93 88888.00 2015-04-02 06:04:34.250 092 12530.33 192.82 54674.90 88888.00 2015-04-02 06:04:34.375 092 12530.35 192.85 54674.90 88888.00 2015-04-02 06:04:34.500 092 12530.35 192.85 54674.90 88888.00 2015-04-02 06:04:34.625 092 12530.35 192.85 54674.90 88888.00 2015-04-02 06:04:34.750 092 12530.40 192.85 54674.88 88888.00 2015-04-02 06:04:34.875 092 12530.38 192.88 54674.88 88888.00 2015-04-02 06:04:35.000 092 12530.38 192.88 54674.85 88888.00 2015-04-02 06:04:35.125 092 12530.35 192.90 54674.88 88888.00 2015-04-02 06:04:35.250 092 12530.33 192.90 54674.90 88888.00 2015-04-02 06:04:35.375 092 12530.35 192.90 54674.90 88888.00 2015-04-02 06:04:35.500 092 12530.35 192.93 54674.90 88888.00 2015-04-02 06:04:35.625 092 12530.30 192.88 54674.90 88888.00 2015-04-02 06:04:35.750 092 12530.38 192.88 54674.85 88888.00 2015-04-02 06:04:35.875 092 12530.40 192.90 54674.85 88888.00 2015-04-02 06:04:36.000 092 12530.42 192.93 54674.85 88888.00 2015-04-02 06:04:36.125 092 12530.42 192.95 54674.90 88888.00 2015-04-02 06:04:36.250 092 12530.35 192.93 54674.88 88888.00 2015-04-02 06:04:36.375 092 12530.38 192.90 54674.88 88888.00 2015-04-02 06:04:36.500 092 12530.35 192.90 54674.88 88888.00 2015-04-02 06:04:36.625 092 12530.30 192.90 54674.85 88888.00 2015-04-02 06:04:36.750 092 12530.38 192.93 54674.88 88888.00 2015-04-02 06:04:36.875 092 12530.40 192.97 54674.93 88888.00 2015-04-02 06:04:37.000 092 12530.38 192.97 54674.93 88888.00 2015-04-02 06:04:37.125 092 12530.38 192.95 54674.93 88888.00 2015-04-02 06:04:37.250 092 12530.40 192.95 54674.88 88888.00 2015-04-02 06:04:37.375 092 12530.38 192.90 54674.85 88888.00 2015-04-02 06:04:37.500 092 12530.35 192.93 54674.82 88888.00 2015-04-02 06:04:37.625 092 12530.38 192.95 54674.85 88888.00 2015-04-02 06:04:37.750 092 12530.40 192.97 54674.90 88888.00 2015-04-02 06:04:37.875 092 12530.40 192.97 54674.88 88888.00 2015-04-02 06:04:38.000 092 12530.35 192.95 54674.82 88888.00 2015-04-02 06:04:38.125 092 12530.35 192.95 54674.85 88888.00 2015-04-02 06:04:38.250 092 12530.38 192.97 54674.88 88888.00 2015-04-02 06:04:38.375 092 12530.33 192.93 54674.82 88888.00 2015-04-02 06:04:38.500 092 12530.35 192.97 54674.82 88888.00 2015-04-02 06:04:38.625 092 12530.38 192.97 54674.82 88888.00 2015-04-02 06:04:38.750 092 12530.38 193.00 54674.80 88888.00 2015-04-02 06:04:38.875 092 12530.38 192.97 54674.80 88888.00 2015-04-02 06:04:39.000 092 12530.38 192.95 54674.82 88888.00 2015-04-02 06:04:39.125 092 12530.35 193.00 54674.85 88888.00 2015-04-02 06:04:39.250 092 12530.33 192.97 54674.82 88888.00 2015-04-02 06:04:39.375 092 12530.38 192.97 54674.80 88888.00 2015-04-02 06:04:39.500 092 12530.33 192.97 54674.82 88888.00 2015-04-02 06:04:39.625 092 12530.27 192.97 54674.85 88888.00 2015-04-02 06:04:39.750 092 12530.33 193.03 54674.85 88888.00 2015-04-02 06:04:39.875 092 12530.27 193.03 54674.85 88888.00 2015-04-02 06:04:40.000 092 12530.30 193.00 54674.82 88888.00 2015-04-02 06:04:40.125 092 12530.33 193.00 54674.82 88888.00 2015-04-02 06:04:40.250 092 12530.33 193.05 54674.88 88888.00 2015-04-02 06:04:40.375 092 12530.35 193.05 54674.85 88888.00 2015-04-02 06:04:40.500 092 12530.30 193.05 54674.85 88888.00 2015-04-02 06:04:40.625 092 12530.25 193.05 54674.80 88888.00 2015-04-02 06:04:40.750 092 12530.23 193.00 54674.80 88888.00 2015-04-02 06:04:40.875 092 12530.27 193.03 54674.80 88888.00 2015-04-02 06:04:41.000 092 12530.35 193.05 54674.80 88888.00 2015-04-02 06:04:41.125 092 12530.38 193.05 54674.82 88888.00 2015-04-02 06:04:41.250 092 12530.33 193.05 54674.85 88888.00 2015-04-02 06:04:41.375 092 12530.30 193.05 54674.82 88888.00 2015-04-02 06:04:41.500 092 12530.27 193.05 54674.80 88888.00 2015-04-02 06:04:41.625 092 12530.25 193.03 54674.82 88888.00 2015-04-02 06:04:41.750 092 12530.25 193.03 54674.82 88888.00 2015-04-02 06:04:41.875 092 12530.33 193.03 54674.82 88888.00 2015-04-02 06:04:42.000 092 12530.30 193.03 54674.82 88888.00 2015-04-02 06:04:42.125 092 12530.27 193.05 54674.80 88888.00 2015-04-02 06:04:42.250 092 12530.25 193.05 54674.80 88888.00 2015-04-02 06:04:42.375 092 12530.27 193.07 54674.82 88888.00 2015-04-02 06:04:42.500 092 12530.25 193.07 54674.82 88888.00 2015-04-02 06:04:42.625 092 12530.25 193.00 54674.80 88888.00 2015-04-02 06:04:42.750 092 12530.25 193.05 54674.80 88888.00 2015-04-02 06:04:42.875 092 12530.27 193.05 54674.80 88888.00 2015-04-02 06:04:43.000 092 12530.30 193.05 54674.80 88888.00 2015-04-02 06:04:43.125 092 12530.33 193.07 54674.82 88888.00 2015-04-02 06:04:43.250 092 12530.33 193.05 54674.85 88888.00 2015-04-02 06:04:43.375 092 12530.35 193.05 54674.82 88888.00 2015-04-02 06:04:43.500 092 12530.38 193.10 54674.82 88888.00 2015-04-02 06:04:43.625 092 12530.42 193.07 54674.80 88888.00 2015-04-02 06:04:43.750 092 12530.38 193.07 54674.82 88888.00 2015-04-02 06:04:43.875 092 12530.33 193.05 54674.82 88888.00 2015-04-02 06:04:44.000 092 12530.40 193.10 54674.80 88888.00 2015-04-02 06:04:44.125 092 12530.42 193.12 54674.82 88888.00 2015-04-02 06:04:44.250 092 12530.38 193.03 54674.80 88888.00 2015-04-02 06:04:44.375 092 12530.35 193.03 54674.80 88888.00 2015-04-02 06:04:44.500 092 12530.35 193.05 54674.78 88888.00 2015-04-02 06:04:44.625 092 12530.35 193.07 54674.80 88888.00 2015-04-02 06:04:44.750 092 12530.40 193.05 54674.80 88888.00 2015-04-02 06:04:44.875 092 12530.40 193.03 54674.82 88888.00 2015-04-02 06:04:45.000 092 12530.33 193.03 54674.80 88888.00 2015-04-02 06:04:45.125 092 12530.30 193.05 54674.80 88888.00 2015-04-02 06:04:45.250 092 12530.23 193.05 54674.82 88888.00 2015-04-02 06:04:45.375 092 12530.17 193.05 54674.82 88888.00 2015-04-02 06:04:45.500 092 12530.23 193.07 54674.82 88888.00 2015-04-02 06:04:45.625 092 12530.35 193.07 54674.82 88888.00 2015-04-02 06:04:45.750 092 12530.40 193.10 54674.82 88888.00 2015-04-02 06:04:45.875 092 12530.38 193.03 54674.80 88888.00 2015-04-02 06:04:46.000 092 12530.40 192.97 54674.80 88888.00 2015-04-02 06:04:46.125 092 12530.42 193.07 54674.82 88888.00 2015-04-02 06:04:46.250 092 12530.38 193.07 54674.82 88888.00 2015-04-02 06:04:46.375 092 12530.35 193.10 54674.78 88888.00 2015-04-02 06:04:46.500 092 12530.38 193.07 54674.80 88888.00 2015-04-02 06:04:46.625 092 12530.42 193.07 54674.80 88888.00 2015-04-02 06:04:46.750 092 12530.40 193.05 54674.80 88888.00 2015-04-02 06:04:46.875 092 12530.27 193.03 54674.80 88888.00 2015-04-02 06:04:47.000 092 12530.27 193.05 54674.78 88888.00 2015-04-02 06:04:47.125 092 12530.30 193.07 54674.82 88888.00 2015-04-02 06:04:47.250 092 12530.25 193.05 54674.82 88888.00 2015-04-02 06:04:47.375 092 12530.33 193.05 54674.78 88888.00 2015-04-02 06:04:47.500 092 12530.33 193.07 54674.78 88888.00 2015-04-02 06:04:47.625 092 12530.35 193.10 54674.78 88888.00 2015-04-02 06:04:47.750 092 12530.38 193.10 54674.80 88888.00 2015-04-02 06:04:47.875 092 12530.33 193.10 54674.80 88888.00 2015-04-02 06:04:48.000 092 12530.27 193.12 54674.75 88888.00 2015-04-02 06:04:48.125 092 12530.27 193.10 54674.78 88888.00 2015-04-02 06:04:48.250 092 12530.27 193.10 54674.80 88888.00 2015-04-02 06:04:48.375 092 12530.20 193.10 54674.78 88888.00 2015-04-02 06:04:48.500 092 12530.15 193.10 54674.78 88888.00 2015-04-02 06:04:48.625 092 12530.17 193.12 54674.82 88888.00 2015-04-02 06:04:48.750 092 12530.20 193.12 54674.78 88888.00 2015-04-02 06:04:48.875 092 12530.23 193.15 54674.78 88888.00 2015-04-02 06:04:49.000 092 12530.15 193.12 54674.75 88888.00 2015-04-02 06:04:49.125 092 12530.15 193.12 54674.78 88888.00 2015-04-02 06:04:49.250 092 12530.23 193.12 54674.78 88888.00 2015-04-02 06:04:49.375 092 12530.30 193.15 54674.80 88888.00 2015-04-02 06:04:49.500 092 12530.27 193.15 54674.80 88888.00 2015-04-02 06:04:49.625 092 12530.17 193.15 54674.78 88888.00 2015-04-02 06:04:49.750 092 12530.23 193.12 54674.78 88888.00 2015-04-02 06:04:49.875 092 12530.27 193.15 54674.75 88888.00 2015-04-02 06:04:50.000 092 12530.25 193.18 54674.78 88888.00 2015-04-02 06:04:50.125 092 12530.27 193.15 54674.78 88888.00 2015-04-02 06:04:50.250 092 12530.17 193.12 54674.72 88888.00 2015-04-02 06:04:50.375 092 12530.20 193.10 54674.72 88888.00 2015-04-02 06:04:50.500 092 12530.20 193.15 54674.75 88888.00 2015-04-02 06:04:50.625 092 12530.25 193.12 54674.75 88888.00 2015-04-02 06:04:50.750 092 12530.30 193.15 54674.78 88888.00 2015-04-02 06:04:50.875 092 12530.33 193.12 54674.78 88888.00 2015-04-02 06:04:51.000 092 12530.27 193.18 54674.75 88888.00 2015-04-02 06:04:51.125 092 12530.23 193.18 54674.78 88888.00 2015-04-02 06:04:51.250 092 12530.15 193.15 54674.78 88888.00 2015-04-02 06:04:51.375 092 12530.15 193.15 54674.75 88888.00 2015-04-02 06:04:51.500 092 12530.12 193.18 54674.72 88888.00 2015-04-02 06:04:51.625 092 12530.15 193.15 54674.75 88888.00 2015-04-02 06:04:51.750 092 12530.17 193.15 54674.75 88888.00 2015-04-02 06:04:51.875 092 12530.20 193.15 54674.78 88888.00 2015-04-02 06:04:52.000 092 12530.25 193.12 54674.78 88888.00 2015-04-02 06:04:52.125 092 12530.20 193.12 54674.82 88888.00 2015-04-02 06:04:52.250 092 12530.12 193.18 54674.80 88888.00 2015-04-02 06:04:52.375 092 12530.12 193.12 54674.78 88888.00 2015-04-02 06:04:52.500 092 12530.08 193.15 54674.75 88888.00 2015-04-02 06:04:52.625 092 12530.05 193.20 54674.75 88888.00 2015-04-02 06:04:52.750 092 12530.10 193.22 54674.80 88888.00 2015-04-02 06:04:52.875 092 12530.15 193.20 54674.78 88888.00 2015-04-02 06:04:53.000 092 12530.05 193.20 54674.75 88888.00 2015-04-02 06:04:53.125 092 12530.08 193.18 54674.72 88888.00 2015-04-02 06:04:53.250 092 12530.08 193.18 54674.75 88888.00 2015-04-02 06:04:53.375 092 12530.12 193.20 54674.75 88888.00 2015-04-02 06:04:53.500 092 12530.15 193.22 54674.78 88888.00 2015-04-02 06:04:53.625 092 12530.15 193.22 54674.80 88888.00 2015-04-02 06:04:53.750 092 12530.12 193.22 54674.78 88888.00 2015-04-02 06:04:53.875 092 12530.12 193.22 54674.78 88888.00 2015-04-02 06:04:54.000 092 12530.17 193.22 54674.75 88888.00 2015-04-02 06:04:54.125 092 12530.08 193.25 54674.80 88888.00 2015-04-02 06:04:54.250 092 12529.95 193.25 54674.82 88888.00 2015-04-02 06:04:54.375 092 12529.98 193.28 54674.82 88888.00 2015-04-02 06:04:54.500 092 12529.95 193.22 54674.80 88888.00 2015-04-02 06:04:54.625 092 12529.98 193.22 54674.80 88888.00 2015-04-02 06:04:54.750 092 12530.05 193.22 54674.80 88888.00 2015-04-02 06:04:54.875 092 12530.08 193.20 54674.75 88888.00 2015-04-02 06:04:55.000 092 12530.05 193.22 54674.75 88888.00 2015-04-02 06:04:55.125 092 12530.05 193.22 54674.78 88888.00 2015-04-02 06:04:55.250 092 12530.00 193.22 54674.78 88888.00 2015-04-02 06:04:55.375 092 12530.05 193.25 54674.78 88888.00 2015-04-02 06:04:55.500 092 12530.05 193.28 54674.80 88888.00 2015-04-02 06:04:55.625 092 12530.05 193.28 54674.78 88888.00 2015-04-02 06:04:55.750 092 12530.00 193.22 54674.80 88888.00 2015-04-02 06:04:55.875 092 12529.90 193.22 54674.75 88888.00 2015-04-02 06:04:56.000 092 12529.88 193.20 54674.78 88888.00 2015-04-02 06:04:56.125 092 12529.92 193.22 54674.80 88888.00 2015-04-02 06:04:56.250 092 12529.92 193.22 54674.78 88888.00 2015-04-02 06:04:56.375 092 12529.98 193.22 54674.75 88888.00 2015-04-02 06:04:56.500 092 12529.98 193.25 54674.75 88888.00 2015-04-02 06:04:56.625 092 12530.02 193.25 54674.72 88888.00 2015-04-02 06:04:56.750 092 12530.00 193.25 54674.75 88888.00 2015-04-02 06:04:56.875 092 12530.00 193.28 54674.80 88888.00 2015-04-02 06:04:57.000 092 12529.98 193.28 54674.75 88888.00 2015-04-02 06:04:57.125 092 12529.95 193.28 54674.75 88888.00 2015-04-02 06:04:57.250 092 12529.92 193.28 54674.75 88888.00 2015-04-02 06:04:57.375 092 12529.98 193.28 54674.72 88888.00 2015-04-02 06:04:57.500 092 12529.98 193.28 54674.75 88888.00 2015-04-02 06:04:57.625 092 12530.05 193.30 54674.75 88888.00 2015-04-02 06:04:57.750 092 12530.02 193.32 54674.72 88888.00 2015-04-02 06:04:57.875 092 12529.95 193.30 54674.72 88888.00 2015-04-02 06:04:58.000 092 12530.00 193.30 54674.72 88888.00 2015-04-02 06:04:58.125 092 12529.95 193.30 54674.72 88888.00 2015-04-02 06:04:58.250 092 12529.88 193.28 54674.72 88888.00 2015-04-02 06:04:58.375 092 12529.85 193.28 54674.70 88888.00 2015-04-02 06:04:58.500 092 12529.83 193.28 54674.72 88888.00 2015-04-02 06:04:58.625 092 12529.90 193.30 54674.72 88888.00 2015-04-02 06:04:58.750 092 12529.95 193.30 54674.72 88888.00 2015-04-02 06:04:58.875 092 12529.98 193.28 54674.72 88888.00 2015-04-02 06:04:59.000 092 12529.98 193.28 54674.72 88888.00 2015-04-02 06:04:59.125 092 12529.92 193.32 54674.72 88888.00 2015-04-02 06:04:59.250 092 12529.83 193.32 54674.78 88888.00 2015-04-02 06:04:59.375 092 12529.88 193.35 54674.78 88888.00 2015-04-02 06:04:59.500 092 12529.95 193.35 54674.78 88888.00 2015-04-02 06:04:59.625 092 12529.98 193.32 54674.75 88888.00 2015-04-02 06:04:59.750 092 12529.98 193.35 54674.72 88888.00 2015-04-02 06:04:59.875 092 12529.95 193.38 54674.72 88888.00 2015-04-02 06:05:00.000 092 12529.98 193.32 54674.72 88888.00 2015-04-02 06:05:00.125 092 12529.90 193.32 54674.72 88888.00 2015-04-02 06:05:00.250 092 12529.85 193.35 54674.72 88888.00 2015-04-02 06:05:00.375 092 12529.88 193.38 54674.72 88888.00 2015-04-02 06:05:00.500 092 12529.92 193.38 54674.75 88888.00 2015-04-02 06:05:00.625 092 12529.90 193.35 54674.75 88888.00 2015-04-02 06:05:00.750 092 12529.88 193.38 54674.75 88888.00 2015-04-02 06:05:00.875 092 12529.90 193.38 54674.75 88888.00 2015-04-02 06:05:01.000 092 12529.83 193.32 54674.72 88888.00 2015-04-02 06:05:01.125 092 12529.88 193.35 54674.75 88888.00 2015-04-02 06:05:01.250 092 12529.92 193.35 54674.75 88888.00 2015-04-02 06:05:01.375 092 12529.95 193.35 54674.75 88888.00 2015-04-02 06:05:01.500 092 12529.88 193.38 54674.72 88888.00 2015-04-02 06:05:01.625 092 12529.80 193.40 54674.72 88888.00 2015-04-02 06:05:01.750 092 12529.85 193.40 54674.70 88888.00 2015-04-02 06:05:01.875 092 12529.85 193.38 54674.70 88888.00 2015-04-02 06:05:02.000 092 12529.88 193.38 54674.70 88888.00 2015-04-02 06:05:02.125 092 12529.90 193.38 54674.70 88888.00 2015-04-02 06:05:02.250 092 12529.88 193.38 54674.70 88888.00 2015-04-02 06:05:02.375 092 12529.83 193.38 54674.70 88888.00 2015-04-02 06:05:02.500 092 12529.80 193.38 54674.70 88888.00 2015-04-02 06:05:02.625 092 12529.88 193.43 54674.72 88888.00 2015-04-02 06:05:02.750 092 12529.92 193.43 54674.72 88888.00 2015-04-02 06:05:02.875 092 12529.92 193.43 54674.72 88888.00 2015-04-02 06:05:03.000 092 12529.90 193.45 54674.72 88888.00 2015-04-02 06:05:03.125 092 12529.85 193.45 54674.75 88888.00 2015-04-02 06:05:03.250 092 12529.80 193.40 54674.72 88888.00 2015-04-02 06:05:03.375 092 12529.83 193.40 54674.72 88888.00 2015-04-02 06:05:03.500 092 12529.83 193.40 54674.68 88888.00 2015-04-02 06:05:03.625 092 12529.77 193.43 54674.70 88888.00 2015-04-02 06:05:03.750 092 12529.75 193.43 54674.70 88888.00 2015-04-02 06:05:03.875 092 12529.77 193.45 54674.72 88888.00 2015-04-02 06:05:04.000 092 12529.85 193.43 54674.70 88888.00 2015-04-02 06:05:04.125 092 12529.90 193.40 54674.68 88888.00 2015-04-02 06:05:04.250 092 12529.88 193.43 54674.72 88888.00 2015-04-02 06:05:04.375 092 12529.95 193.45 54674.75 88888.00 2015-04-02 06:05:04.500 092 12529.95 193.47 54674.75 88888.00 2015-04-02 06:05:04.625 092 12530.00 193.50 54674.72 88888.00 2015-04-02 06:05:04.750 092 12529.98 193.47 54674.70 88888.00 2015-04-02 06:05:04.875 092 12529.83 193.45 54674.70 88888.00 2015-04-02 06:05:05.000 092 12529.83 193.45 54674.70 88888.00 2015-04-02 06:05:05.125 092 12529.85 193.45 54674.70 88888.00 2015-04-02 06:05:05.250 092 12529.85 193.47 54674.70 88888.00 2015-04-02 06:05:05.375 092 12529.85 193.47 54674.70 88888.00 2015-04-02 06:05:05.500 092 12529.85 193.47 54674.70 88888.00 2015-04-02 06:05:05.625 092 12529.85 193.50 54674.70 88888.00 2015-04-02 06:05:05.750 092 12529.83 193.47 54674.70 88888.00 2015-04-02 06:05:05.875 092 12529.85 193.47 54674.70 88888.00 2015-04-02 06:05:06.000 092 12529.83 193.47 54674.65 88888.00 2015-04-02 06:05:06.125 092 12529.77 193.50 54674.70 88888.00 2015-04-02 06:05:06.250 092 12529.77 193.50 54674.68 88888.00 2015-04-02 06:05:06.375 092 12529.75 193.53 54674.72 88888.00 2015-04-02 06:05:06.500 092 12529.73 193.55 54674.72 88888.00 2015-04-02 06:05:06.625 092 12529.75 193.55 54674.72 88888.00 2015-04-02 06:05:06.750 092 12529.77 193.55 54674.70 88888.00 2015-04-02 06:05:06.875 092 12529.77 193.55 54674.72 88888.00 2015-04-02 06:05:07.000 092 12529.75 193.55 54674.70 88888.00 2015-04-02 06:05:07.125 092 12529.73 193.53 54674.70 88888.00 2015-04-02 06:05:07.250 092 12529.67 193.50 54674.68 88888.00 2015-04-02 06:05:07.375 092 12529.73 193.53 54674.70 88888.00 2015-04-02 06:05:07.500 092 12529.75 193.53 54674.72 88888.00 2015-04-02 06:05:07.625 092 12529.77 193.47 54674.70 88888.00 2015-04-02 06:05:07.750 092 12529.83 193.47 54674.75 88888.00 2015-04-02 06:05:07.875 092 12529.73 193.50 54674.72 88888.00 2015-04-02 06:05:08.000 092 12529.67 193.55 54674.72 88888.00 2015-04-02 06:05:08.125 092 12529.67 193.53 54674.70 88888.00 2015-04-02 06:05:08.250 092 12529.67 193.53 54674.70 88888.00 2015-04-02 06:05:08.375 092 12529.70 193.53 54674.68 88888.00 2015-04-02 06:05:08.500 092 12529.73 193.55 54674.70 88888.00 2015-04-02 06:05:08.625 092 12529.73 193.55 54674.72 88888.00 2015-04-02 06:05:08.750 092 12529.75 193.55 54674.68 88888.00 2015-04-02 06:05:08.875 092 12529.77 193.55 54674.70 88888.00 2015-04-02 06:05:09.000 092 12529.83 193.55 54674.68 88888.00 2015-04-02 06:05:09.125 092 12529.85 193.57 54674.70 88888.00 2015-04-02 06:05:09.250 092 12529.80 193.60 54674.68 88888.00 2015-04-02 06:05:09.375 092 12529.77 193.57 54674.68 88888.00 2015-04-02 06:05:09.500 092 12529.77 193.57 54674.70 88888.00 2015-04-02 06:05:09.625 092 12529.70 193.57 54674.68 88888.00 2015-04-02 06:05:09.750 092 12529.67 193.53 54674.65 88888.00 2015-04-02 06:05:09.875 092 12529.77 193.57 54674.68 88888.00 2015-04-02 06:05:10.000 092 12529.85 193.57 54674.68 88888.00 2015-04-02 06:05:10.125 092 12529.80 193.55 54674.68 88888.00 2015-04-02 06:05:10.250 092 12529.70 193.53 54674.70 88888.00 2015-04-02 06:05:10.375 092 12529.77 193.53 54674.68 88888.00 2015-04-02 06:05:10.500 092 12529.85 193.55 54674.68 88888.00 2015-04-02 06:05:10.625 092 12529.90 193.53 54674.65 88888.00 2015-04-02 06:05:10.750 092 12529.85 193.53 54674.60 88888.00 2015-04-02 06:05:10.875 092 12529.80 193.55 54674.65 88888.00 2015-04-02 06:05:11.000 092 12529.83 193.60 54674.62 88888.00 2015-04-02 06:05:11.125 092 12529.88 193.57 54674.65 88888.00 2015-04-02 06:05:11.250 092 12529.80 193.50 54674.65 88888.00 2015-04-02 06:05:11.375 092 12529.83 193.55 54674.65 88888.00 2015-04-02 06:05:11.500 092 12529.80 193.55 54674.65 88888.00 2015-04-02 06:05:11.625 092 12529.77 193.57 54674.62 88888.00 2015-04-02 06:05:11.750 092 12529.77 193.57 54674.62 88888.00 2015-04-02 06:05:11.875 092 12529.80 193.55 54674.60 88888.00 2015-04-02 06:05:12.000 092 12529.77 193.55 54674.62 88888.00 2015-04-02 06:05:12.125 092 12529.77 193.55 54674.68 88888.00 2015-04-02 06:05:12.250 092 12529.73 193.53 54674.68 88888.00 2015-04-02 06:05:12.375 092 12529.77 193.55 54674.60 88888.00 2015-04-02 06:05:12.500 092 12529.77 193.55 54674.62 88888.00 2015-04-02 06:05:12.625 092 12529.73 193.57 54674.68 88888.00 2015-04-02 06:05:12.750 092 12529.70 193.60 54674.68 88888.00 2015-04-02 06:05:12.875 092 12529.65 193.57 54674.65 88888.00 2015-04-02 06:05:13.000 092 12529.65 193.60 54674.60 88888.00 2015-04-02 06:05:13.125 092 12529.70 193.60 54674.60 88888.00 2015-04-02 06:05:13.250 092 12529.65 193.57 54674.62 88888.00 2015-04-02 06:05:13.375 092 12529.67 193.57 54674.65 88888.00 2015-04-02 06:05:13.500 092 12529.73 193.60 54674.65 88888.00 2015-04-02 06:05:13.625 092 12529.73 193.55 54674.65 88888.00 2015-04-02 06:05:13.750 092 12529.75 193.55 54674.65 88888.00 2015-04-02 06:05:13.875 092 12529.77 193.60 54674.62 88888.00 2015-04-02 06:05:14.000 092 12529.80 193.57 54674.60 88888.00 2015-04-02 06:05:14.125 092 12529.73 193.57 54674.62 88888.00 2015-04-02 06:05:14.250 092 12529.67 193.55 54674.62 88888.00 2015-04-02 06:05:14.375 092 12529.67 193.57 54674.65 88888.00 2015-04-02 06:05:14.500 092 12529.75 193.57 54674.62 88888.00 2015-04-02 06:05:14.625 092 12529.77 193.55 54674.62 88888.00 2015-04-02 06:05:14.750 092 12529.77 193.55 54674.62 88888.00 2015-04-02 06:05:14.875 092 12529.77 193.57 54674.62 88888.00 2015-04-02 06:05:15.000 092 12529.77 193.55 54674.62 88888.00 2015-04-02 06:05:15.125 092 12529.75 193.55 54674.62 88888.00 2015-04-02 06:05:15.250 092 12529.73 193.50 54674.60 88888.00 2015-04-02 06:05:15.375 092 12529.77 193.53 54674.60 88888.00 2015-04-02 06:05:15.500 092 12529.80 193.55 54674.60 88888.00 2015-04-02 06:05:15.625 092 12529.75 193.53 54674.62 88888.00 2015-04-02 06:05:15.750 092 12529.70 193.55 54674.62 88888.00 2015-04-02 06:05:15.875 092 12529.65 193.55 54674.60 88888.00 2015-04-02 06:05:16.000 092 12529.65 193.50 54674.62 88888.00 2015-04-02 06:05:16.125 092 12529.67 193.47 54674.62 88888.00 2015-04-02 06:05:16.250 092 12529.65 193.50 54674.60 88888.00 2015-04-02 06:05:16.375 092 12529.67 193.53 54674.62 88888.00 2015-04-02 06:05:16.500 092 12529.75 193.53 54674.62 88888.00 2015-04-02 06:05:16.625 092 12529.73 193.50 54674.62 88888.00 2015-04-02 06:05:16.750 092 12529.73 193.47 54674.62 88888.00 2015-04-02 06:05:16.875 092 12529.73 193.47 54674.62 88888.00 2015-04-02 06:05:17.000 092 12529.77 193.47 54674.60 88888.00 2015-04-02 06:05:17.125 092 12529.77 193.50 54674.62 88888.00 2015-04-02 06:05:17.250 092 12529.80 193.47 54674.62 88888.00 2015-04-02 06:05:17.375 092 12529.83 193.50 54674.62 88888.00 2015-04-02 06:05:17.500 092 12529.75 193.47 54674.60 88888.00 2015-04-02 06:05:17.625 092 12529.73 193.50 54674.62 88888.00 2015-04-02 06:05:17.750 092 12529.70 193.50 54674.62 88888.00 2015-04-02 06:05:17.875 092 12529.70 193.50 54674.60 88888.00 2015-04-02 06:05:18.000 092 12529.75 193.47 54674.60 88888.00 2015-04-02 06:05:18.125 092 12529.73 193.50 54674.60 88888.00 2015-04-02 06:05:18.250 092 12529.70 193.45 54674.60 88888.00 2015-04-02 06:05:18.375 092 12529.67 193.47 54674.60 88888.00 2015-04-02 06:05:18.500 092 12529.67 193.47 54674.60 88888.00 2015-04-02 06:05:18.625 092 12529.73 193.47 54674.60 88888.00 2015-04-02 06:05:18.750 092 12529.75 193.50 54674.60 88888.00 2015-04-02 06:05:18.875 092 12529.75 193.47 54674.62 88888.00 2015-04-02 06:05:19.000 092 12529.77 193.47 54674.60 88888.00 2015-04-02 06:05:19.125 092 12529.77 193.45 54674.60 88888.00 2015-04-02 06:05:19.250 092 12529.67 193.45 54674.60 88888.00 2015-04-02 06:05:19.375 092 12529.73 193.47 54674.60 88888.00 2015-04-02 06:05:19.500 092 12529.70 193.50 54674.62 88888.00 2015-04-02 06:05:19.625 092 12529.70 193.45 54674.62 88888.00 2015-04-02 06:05:19.750 092 12529.73 193.43 54674.60 88888.00 2015-04-02 06:05:19.875 092 12529.73 193.43 54674.60 88888.00 2015-04-02 06:05:20.000 092 12529.73 193.45 54674.60 88888.00 2015-04-02 06:05:20.125 092 12529.75 193.45 54674.62 88888.00 2015-04-02 06:05:20.250 092 12529.77 193.45 54674.65 88888.00 2015-04-02 06:05:20.375 092 12529.77 193.45 54674.62 88888.00 2015-04-02 06:05:20.500 092 12529.73 193.43 54674.65 88888.00 2015-04-02 06:05:20.625 092 12529.67 193.43 54674.65 88888.00 2015-04-02 06:05:20.750 092 12529.65 193.40 54674.62 88888.00 2015-04-02 06:05:20.875 092 12529.65 193.40 54674.62 88888.00 2015-04-02 06:05:21.000 092 12529.73 193.43 54674.62 88888.00 2015-04-02 06:05:21.125 092 12529.73 193.43 54674.62 88888.00 2015-04-02 06:05:21.250 092 12529.70 193.40 54674.68 88888.00 2015-04-02 06:05:21.375 092 12529.70 193.40 54674.65 88888.00 2015-04-02 06:05:21.500 092 12529.65 193.43 54674.68 88888.00 2015-04-02 06:05:21.625 092 12529.67 193.40 54674.65 88888.00 2015-04-02 06:05:21.750 092 12529.67 193.40 54674.65 88888.00 2015-04-02 06:05:21.875 092 12529.70 193.40 54674.65 88888.00 2015-04-02 06:05:22.000 092 12529.73 193.43 54674.62 88888.00 2015-04-02 06:05:22.125 092 12529.70 193.40 54674.65 88888.00 2015-04-02 06:05:22.250 092 12529.77 193.35 54674.62 88888.00 2015-04-02 06:05:22.375 092 12529.77 193.38 54674.62 88888.00 2015-04-02 06:05:22.500 092 12529.65 193.35 54674.60 88888.00 2015-04-02 06:05:22.625 092 12529.62 193.38 54674.60 88888.00 2015-04-02 06:05:22.750 092 12529.65 193.35 54674.62 88888.00 2015-04-02 06:05:22.875 092 12529.70 193.32 54674.62 88888.00 2015-04-02 06:05:23.000 092 12529.73 193.38 54674.62 88888.00 2015-04-02 06:05:23.125 092 12529.70 193.38 54674.62 88888.00 2015-04-02 06:05:23.250 092 12529.73 193.35 54674.68 88888.00 2015-04-02 06:05:23.375 092 12529.80 193.38 54674.68 88888.00 2015-04-02 06:05:23.500 092 12529.83 193.38 54674.62 88888.00 2015-04-02 06:05:23.625 092 12529.85 193.38 54674.62 88888.00 2015-04-02 06:05:23.750 092 12529.83 193.38 54674.60 88888.00 2015-04-02 06:05:23.875 092 12529.83 193.40 54674.60 88888.00 2015-04-02 06:05:24.000 092 12529.83 193.38 54674.62 88888.00 2015-04-02 06:05:24.125 092 12529.83 193.35 54674.60 88888.00 2015-04-02 06:05:24.250 092 12529.75 193.35 54674.60 88888.00 2015-04-02 06:05:24.375 092 12529.75 193.35 54674.60 88888.00 2015-04-02 06:05:24.500 092 12529.83 193.35 54674.60 88888.00 2015-04-02 06:05:24.625 092 12529.88 193.38 54674.65 88888.00 2015-04-02 06:05:24.750 092 12529.92 193.40 54674.68 88888.00 2015-04-02 06:05:24.875 092 12529.98 193.38 54674.68 88888.00 2015-04-02 06:05:25.000 092 12529.95 193.30 54674.65 88888.00 2015-04-02 06:05:25.125 092 12529.92 193.32 54674.62 88888.00 2015-04-02 06:05:25.250 092 12529.85 193.32 54674.65 88888.00 2015-04-02 06:05:25.375 092 12529.88 193.35 54674.62 88888.00 2015-04-02 06:05:25.500 092 12529.92 193.35 54674.62 88888.00 2015-04-02 06:05:25.625 092 12529.92 193.30 54674.60 88888.00 2015-04-02 06:05:25.750 092 12529.95 193.32 54674.62 88888.00 2015-04-02 06:05:25.875 092 12529.98 193.38 54674.62 88888.00 2015-04-02 06:05:26.000 092 12529.92 193.38 54674.62 88888.00 2015-04-02 06:05:26.125 092 12529.90 193.38 54674.62 88888.00 2015-04-02 06:05:26.250 092 12529.88 193.32 54674.62 88888.00 2015-04-02 06:05:26.375 092 12529.90 193.32 54674.60 88888.00 2015-04-02 06:05:26.500 092 12529.92 193.35 54674.60 88888.00 2015-04-02 06:05:26.625 092 12529.95 193.38 54674.60 88888.00 2015-04-02 06:05:26.750 092 12529.98 193.40 54674.60 88888.00 2015-04-02 06:05:26.875 092 12529.92 193.35 54674.62 88888.00 2015-04-02 06:05:27.000 092 12529.95 193.35 54674.60 88888.00 2015-04-02 06:05:27.125 092 12529.92 193.35 54674.60 88888.00 2015-04-02 06:05:27.250 092 12529.88 193.30 54674.62 88888.00 2015-04-02 06:05:27.375 092 12529.92 193.32 54674.65 88888.00 2015-04-02 06:05:27.500 092 12529.92 193.32 54674.62 88888.00 2015-04-02 06:05:27.625 092 12529.98 193.32 54674.62 88888.00 2015-04-02 06:05:27.750 092 12529.98 193.35 54674.62 88888.00 2015-04-02 06:05:27.875 092 12529.98 193.35 54674.62 88888.00 2015-04-02 06:05:28.000 092 12529.95 193.32 54674.60 88888.00 2015-04-02 06:05:28.125 092 12529.98 193.30 54674.62 88888.00 2015-04-02 06:05:28.250 092 12529.92 193.28 54674.60 88888.00 2015-04-02 06:05:28.375 092 12529.98 193.30 54674.60 88888.00 2015-04-02 06:05:28.500 092 12530.00 193.30 54674.60 88888.00 2015-04-02 06:05:28.625 092 12530.05 193.30 54674.60 88888.00 2015-04-02 06:05:28.750 092 12530.02 193.32 54674.60 88888.00 2015-04-02 06:05:28.875 092 12530.02 193.30 54674.60 88888.00 2015-04-02 06:05:29.000 092 12530.00 193.30 54674.60 88888.00 2015-04-02 06:05:29.125 092 12529.98 193.30 54674.62 88888.00 2015-04-02 06:05:29.250 092 12529.95 193.30 54674.60 88888.00 2015-04-02 06:05:29.375 092 12530.02 193.30 54674.57 88888.00 2015-04-02 06:05:29.500 092 12530.08 193.32 54674.60 88888.00 2015-04-02 06:05:29.625 092 12530.12 193.32 54674.62 88888.00 2015-04-02 06:05:29.750 092 12530.12 193.35 54674.65 88888.00 2015-04-02 06:05:29.875 092 12530.10 193.32 54674.62 88888.00 2015-04-02 06:05:30.000 092 12530.12 193.30 54674.60 88888.00 2015-04-02 06:05:30.125 092 12530.00 193.30 54674.65 88888.00 2015-04-02 06:05:30.250 092 12529.90 193.30 54674.62 88888.00 2015-04-02 06:05:30.375 092 12529.90 193.32 54674.60 88888.00 2015-04-02 06:05:30.500 092 12529.92 193.35 54674.60 88888.00 2015-04-02 06:05:30.625 092 12529.98 193.35 54674.60 88888.00 2015-04-02 06:05:30.750 092 12529.88 193.30 54674.57 88888.00 2015-04-02 06:05:30.875 092 12529.92 193.30 54674.57 88888.00 2015-04-02 06:05:31.000 092 12530.08 193.30 54674.57 88888.00 2015-04-02 06:05:31.125 092 12530.12 193.32 54674.60 88888.00 2015-04-02 06:05:31.250 092 12530.15 193.30 54674.60 88888.00 2015-04-02 06:05:31.375 092 12530.08 193.30 54674.60 88888.00 2015-04-02 06:05:31.500 092 12530.02 193.30 54674.60 88888.00 2015-04-02 06:05:31.625 092 12530.05 193.30 54674.60 88888.00 2015-04-02 06:05:31.750 092 12530.05 193.32 54674.60 88888.00 2015-04-02 06:05:31.875 092 12530.00 193.32 54674.62 88888.00 2015-04-02 06:05:32.000 092 12530.00 193.32 54674.57 88888.00 2015-04-02 06:05:32.125 092 12530.02 193.35 54674.57 88888.00 2015-04-02 06:05:32.250 092 12530.00 193.28 54674.57 88888.00 2015-04-02 06:05:32.375 092 12530.00 193.32 54674.60 88888.00 2015-04-02 06:05:32.500 092 12530.00 193.30 54674.60 88888.00 2015-04-02 06:05:32.625 092 12529.98 193.32 54674.60 88888.00 2015-04-02 06:05:32.750 092 12529.98 193.38 54674.62 88888.00 2015-04-02 06:05:32.875 092 12529.88 193.35 54674.62 88888.00 2015-04-02 06:05:33.000 092 12529.77 193.35 54674.60 88888.00 2015-04-02 06:05:33.125 092 12529.88 193.38 54674.65 88888.00 2015-04-02 06:05:33.250 092 12529.90 193.38 54674.62 88888.00 2015-04-02 06:05:33.375 092 12529.92 193.38 54674.60 88888.00 2015-04-02 06:05:33.500 092 12529.85 193.35 54674.60 88888.00 2015-04-02 06:05:33.625 092 12529.80 193.38 54674.62 88888.00 2015-04-02 06:05:33.750 092 12529.80 193.40 54674.62 88888.00 2015-04-02 06:05:33.875 092 12529.80 193.38 54674.60 88888.00 2015-04-02 06:05:34.000 092 12529.90 193.38 54674.60 88888.00 2015-04-02 06:05:34.125 092 12529.98 193.38 54674.62 88888.00 2015-04-02 06:05:34.250 092 12529.88 193.40 54674.62 88888.00 2015-04-02 06:05:34.375 092 12529.85 193.40 54674.65 88888.00 2015-04-02 06:05:34.500 092 12529.83 193.40 54674.60 88888.00 2015-04-02 06:05:34.625 092 12529.85 193.35 54674.60 88888.00 2015-04-02 06:05:34.750 092 12529.90 193.40 54674.62 88888.00 2015-04-02 06:05:34.875 092 12529.88 193.45 54674.62 88888.00 2015-04-02 06:05:35.000 092 12529.88 193.43 54674.60 88888.00 2015-04-02 06:05:35.125 092 12529.83 193.43 54674.60 88888.00 2015-04-02 06:05:35.250 092 12529.80 193.38 54674.60 88888.00 2015-04-02 06:05:35.375 092 12529.80 193.38 54674.57 88888.00 2015-04-02 06:05:35.500 092 12529.77 193.38 54674.57 88888.00 2015-04-02 06:05:35.625 092 12529.80 193.40 54674.57 88888.00 2015-04-02 06:05:35.750 092 12529.85 193.45 54674.62 88888.00 2015-04-02 06:05:35.875 092 12529.83 193.43 54674.57 88888.00 2015-04-02 06:05:36.000 092 12529.80 193.45 54674.57 88888.00 2015-04-02 06:05:36.125 092 12529.77 193.45 54674.57 88888.00 2015-04-02 06:05:36.250 092 12529.75 193.45 54674.60 88888.00 2015-04-02 06:05:36.375 092 12529.80 193.47 54674.57 88888.00 2015-04-02 06:05:36.500 092 12529.85 193.45 54674.55 88888.00 2015-04-02 06:05:36.625 092 12529.88 193.43 54674.55 88888.00 2015-04-02 06:05:36.750 092 12529.83 193.43 54674.55 88888.00 2015-04-02 06:05:36.875 092 12529.85 193.45 54674.57 88888.00 2015-04-02 06:05:37.000 092 12529.83 193.45 54674.55 88888.00 2015-04-02 06:05:37.125 092 12529.75 193.47 54674.55 88888.00 2015-04-02 06:05:37.250 092 12529.73 193.45 54674.53 88888.00 2015-04-02 06:05:37.375 092 12529.75 193.53 54674.55 88888.00 2015-04-02 06:05:37.500 092 12529.75 193.55 54674.57 88888.00 2015-04-02 06:05:37.625 092 12529.77 193.47 54674.57 88888.00 2015-04-02 06:05:37.750 092 12529.80 193.47 54674.55 88888.00 2015-04-02 06:05:37.875 092 12529.80 193.53 54674.57 88888.00 2015-04-02 06:05:38.000 092 12529.77 193.57 54674.57 88888.00 2015-04-02 06:05:38.125 092 12529.77 193.55 54674.57 88888.00 2015-04-02 06:05:38.250 092 12529.77 193.50 54674.55 88888.00 2015-04-02 06:05:38.375 092 12529.77 193.53 54674.57 88888.00 2015-04-02 06:05:38.500 092 12529.80 193.50 54674.57 88888.00 2015-04-02 06:05:38.625 092 12529.80 193.53 54674.57 88888.00 2015-04-02 06:05:38.750 092 12529.75 193.55 54674.55 88888.00 2015-04-02 06:05:38.875 092 12529.73 193.53 54674.57 88888.00 2015-04-02 06:05:39.000 092 12529.73 193.55 54674.53 88888.00 2015-04-02 06:05:39.125 092 12529.70 193.57 54674.55 88888.00 2015-04-02 06:05:39.250 092 12529.58 193.55 54674.53 88888.00 2015-04-02 06:05:39.375 092 12529.55 193.53 54674.50 88888.00 2015-04-02 06:05:39.500 092 12529.60 193.55 54674.53 88888.00 2015-04-02 06:05:39.625 092 12529.62 193.55 54674.53 88888.00 2015-04-02 06:05:39.750 092 12529.65 193.60 54674.55 88888.00 2015-04-02 06:05:39.875 092 12529.67 193.62 54674.57 88888.00 2015-04-02 06:05:40.000 092 12529.75 193.62 54674.57 88888.00 2015-04-02 06:05:40.125 092 12529.70 193.57 54674.53 88888.00 2015-04-02 06:05:40.250 092 12529.62 193.57 54674.53 88888.00 2015-04-02 06:05:40.375 092 12529.62 193.62 54674.50 88888.00 2015-04-02 06:05:40.500 092 12529.67 193.62 54674.53 88888.00 2015-04-02 06:05:40.625 092 12529.70 193.68 54674.50 88888.00 2015-04-02 06:05:40.750 092 12529.75 193.62 54674.53 88888.00 2015-04-02 06:05:40.875 092 12529.77 193.62 54674.55 88888.00 2015-04-02 06:05:41.000 092 12529.75 193.62 54674.50 88888.00 2015-04-02 06:05:41.125 092 12529.62 193.65 54674.50 88888.00 2015-04-02 06:05:41.250 092 12529.60 193.65 54674.53 88888.00 2015-04-02 06:05:41.375 092 12529.65 193.70 54674.55 88888.00 2015-04-02 06:05:41.500 092 12529.70 193.72 54674.55 88888.00 2015-04-02 06:05:41.625 092 12529.70 193.72 54674.50 88888.00 2015-04-02 06:05:41.750 092 12529.62 193.72 54674.50 88888.00 2015-04-02 06:05:41.875 092 12529.58 193.72 54674.53 88888.00 2015-04-02 06:05:42.000 092 12529.60 193.72 54674.50 88888.00 2015-04-02 06:05:42.125 092 12529.58 193.72 54674.50 88888.00 2015-04-02 06:05:42.250 092 12529.58 193.72 54674.50 88888.00 2015-04-02 06:05:42.375 092 12529.65 193.72 54674.50 88888.00 2015-04-02 06:05:42.500 092 12529.67 193.75 54674.53 88888.00 2015-04-02 06:05:42.625 092 12529.67 193.78 54674.50 88888.00 2015-04-02 06:05:42.750 092 12529.70 193.78 54674.50 88888.00 2015-04-02 06:05:42.875 092 12529.67 193.78 54674.50 88888.00 2015-04-02 06:05:43.000 092 12529.67 193.78 54674.50 88888.00 2015-04-02 06:05:43.125 092 12529.67 193.80 54674.53 88888.00 2015-04-02 06:05:43.250 092 12529.62 193.78 54674.53 88888.00 2015-04-02 06:05:43.375 092 12529.62 193.80 54674.50 88888.00 2015-04-02 06:05:43.500 092 12529.65 193.82 54674.50 88888.00 2015-04-02 06:05:43.625 092 12529.70 193.85 54674.50 88888.00 2015-04-02 06:05:43.750 092 12529.67 193.82 54674.47 88888.00 2015-04-02 06:05:43.875 092 12529.70 193.82 54674.47 88888.00 2015-04-02 06:05:44.000 092 12529.67 193.85 54674.45 88888.00 2015-04-02 06:05:44.125 092 12529.70 193.85 54674.45 88888.00 2015-04-02 06:05:44.250 092 12529.75 193.85 54674.45 88888.00 2015-04-02 06:05:44.375 092 12529.77 193.85 54674.45 88888.00 2015-04-02 06:05:44.500 092 12529.75 193.85 54674.47 88888.00 2015-04-02 06:05:44.625 092 12529.65 193.90 54674.50 88888.00 2015-04-02 06:05:44.750 092 12529.65 193.93 54674.47 88888.00 2015-04-02 06:05:44.875 092 12529.67 193.93 54674.45 88888.00 2015-04-02 06:05:45.000 092 12529.75 193.90 54674.45 88888.00 2015-04-02 06:05:45.125 092 12529.73 193.90 54674.47 88888.00 2015-04-02 06:05:45.250 092 12529.65 193.88 54674.50 88888.00 2015-04-02 06:05:45.375 092 12529.67 193.93 54674.50 88888.00 2015-04-02 06:05:45.500 092 12529.73 193.93 54674.50 88888.00 2015-04-02 06:05:45.625 092 12529.75 193.95 54674.47 88888.00 2015-04-02 06:05:45.750 092 12529.77 193.95 54674.50 88888.00 2015-04-02 06:05:45.875 092 12529.75 193.95 54674.47 88888.00 2015-04-02 06:05:46.000 092 12529.80 193.90 54674.45 88888.00 2015-04-02 06:05:46.125 092 12529.80 193.93 54674.43 88888.00 2015-04-02 06:05:46.250 092 12529.80 193.93 54674.43 88888.00 2015-04-02 06:05:46.375 092 12529.85 193.95 54674.45 88888.00 2015-04-02 06:05:46.500 092 12529.80 193.97 54674.45 88888.00 2015-04-02 06:05:46.625 092 12529.83 194.00 54674.45 88888.00 2015-04-02 06:05:46.750 092 12529.88 194.03 54674.45 88888.00 2015-04-02 06:05:46.875 092 12529.90 194.03 54674.45 88888.00 2015-04-02 06:05:47.000 092 12529.85 194.05 54674.45 88888.00 2015-04-02 06:05:47.125 092 12529.83 194.03 54674.50 88888.00 2015-04-02 06:05:47.250 092 12529.88 194.00 54674.47 88888.00 2015-04-02 06:05:47.375 092 12529.92 194.03 54674.47 88888.00 2015-04-02 06:05:47.500 092 12529.90 194.03 54674.45 88888.00 2015-04-02 06:05:47.625 092 12529.85 194.00 54674.45 88888.00 2015-04-02 06:05:47.750 092 12529.85 194.03 54674.47 88888.00 2015-04-02 06:05:47.875 092 12529.92 194.07 54674.45 88888.00 2015-04-02 06:05:48.000 092 12529.98 194.05 54674.43 88888.00 2015-04-02 06:05:48.125 092 12529.90 194.05 54674.45 88888.00 2015-04-02 06:05:48.250 092 12529.83 194.00 54674.43 88888.00 2015-04-02 06:05:48.375 092 12529.85 194.03 54674.43 88888.00 2015-04-02 06:05:48.500 092 12529.85 194.05 54674.45 88888.00 2015-04-02 06:05:48.625 092 12529.92 194.05 54674.45 88888.00 2015-04-02 06:05:48.750 092 12529.92 194.05 54674.45 88888.00 2015-04-02 06:05:48.875 092 12529.92 194.05 54674.45 88888.00 2015-04-02 06:05:49.000 092 12529.88 194.05 54674.45 88888.00 2015-04-02 06:05:49.125 092 12529.80 194.07 54674.45 88888.00 2015-04-02 06:05:49.250 092 12529.80 194.03 54674.45 88888.00 2015-04-02 06:05:49.375 092 12529.80 194.03 54674.45 88888.00 2015-04-02 06:05:49.500 092 12529.77 194.07 54674.45 88888.00 2015-04-02 06:05:49.625 092 12529.80 194.07 54674.43 88888.00 2015-04-02 06:05:49.750 092 12529.83 194.07 54674.43 88888.00 2015-04-02 06:05:49.875 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:05:50.000 092 12529.85 194.07 54674.43 88888.00 2015-04-02 06:05:50.125 092 12529.83 194.07 54674.45 88888.00 2015-04-02 06:05:50.250 092 12529.83 194.05 54674.45 88888.00 2015-04-02 06:05:50.375 092 12529.88 194.05 54674.43 88888.00 2015-04-02 06:05:50.500 092 12529.95 194.05 54674.40 88888.00 2015-04-02 06:05:50.625 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:05:50.750 092 12529.88 194.12 54674.40 88888.00 2015-04-02 06:05:50.875 092 12529.90 194.10 54674.38 88888.00 2015-04-02 06:05:51.000 092 12529.92 194.10 54674.40 88888.00 2015-04-02 06:05:51.125 092 12529.85 194.12 54674.40 88888.00 2015-04-02 06:05:51.250 092 12529.80 194.07 54674.40 88888.00 2015-04-02 06:05:51.375 092 12529.90 194.07 54674.43 88888.00 2015-04-02 06:05:51.500 092 12529.95 194.10 54674.43 88888.00 2015-04-02 06:05:51.625 092 12529.95 194.10 54674.45 88888.00 2015-04-02 06:05:51.750 092 12529.88 194.05 54674.40 88888.00 2015-04-02 06:05:51.875 092 12529.90 194.10 54674.40 88888.00 2015-04-02 06:05:52.000 092 12529.95 194.12 54674.43 88888.00 2015-04-02 06:05:52.125 092 12529.92 194.10 54674.43 88888.00 2015-04-02 06:05:52.250 092 12529.88 194.07 54674.45 88888.00 2015-04-02 06:05:52.375 092 12529.92 194.10 54674.47 88888.00 2015-04-02 06:05:52.500 092 12529.92 194.10 54674.45 88888.00 2015-04-02 06:05:52.625 092 12529.83 194.07 54674.40 88888.00 2015-04-02 06:05:52.750 092 12529.80 194.07 54674.40 88888.00 2015-04-02 06:05:52.875 092 12529.88 194.07 54674.40 88888.00 2015-04-02 06:05:53.000 092 12529.95 194.10 54674.43 88888.00 2015-04-02 06:05:53.125 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:05:53.250 092 12529.88 194.07 54674.43 88888.00 2015-04-02 06:05:53.375 092 12529.90 194.10 54674.40 88888.00 2015-04-02 06:05:53.500 092 12529.88 194.07 54674.40 88888.00 2015-04-02 06:05:53.625 092 12529.92 194.07 54674.40 88888.00 2015-04-02 06:05:53.750 092 12529.88 194.10 54674.43 88888.00 2015-04-02 06:05:53.875 092 12529.83 194.12 54674.43 88888.00 2015-04-02 06:05:54.000 092 12529.90 194.12 54674.43 88888.00 2015-04-02 06:05:54.125 092 12529.83 194.10 54674.43 88888.00 2015-04-02 06:05:54.250 092 12529.77 194.10 54674.45 88888.00 2015-04-02 06:05:54.375 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:05:54.500 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:05:54.625 092 12529.80 194.10 54674.40 88888.00 2015-04-02 06:05:54.750 092 12529.77 194.10 54674.40 88888.00 2015-04-02 06:05:54.875 092 12529.80 194.10 54674.43 88888.00 2015-04-02 06:05:55.000 092 12529.80 194.10 54674.43 88888.00 2015-04-02 06:05:55.125 092 12529.83 194.10 54674.45 88888.00 2015-04-02 06:05:55.250 092 12529.77 194.07 54674.45 88888.00 2015-04-02 06:05:55.375 092 12529.83 194.12 54674.43 88888.00 2015-04-02 06:05:55.500 092 12529.85 194.12 54674.43 88888.00 2015-04-02 06:05:55.625 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:05:55.750 092 12529.92 194.07 54674.43 88888.00 2015-04-02 06:05:55.875 092 12529.88 194.10 54674.40 88888.00 2015-04-02 06:05:56.000 092 12529.88 194.12 54674.40 88888.00 2015-04-02 06:05:56.125 092 12529.92 194.10 54674.43 88888.00 2015-04-02 06:05:56.250 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:05:56.375 092 12529.98 194.12 54674.43 88888.00 2015-04-02 06:05:56.500 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:05:56.625 092 12529.90 194.12 54674.43 88888.00 2015-04-02 06:05:56.750 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:05:56.875 092 12529.90 194.07 54674.43 88888.00 2015-04-02 06:05:57.000 092 12529.88 194.10 54674.45 88888.00 2015-04-02 06:05:57.125 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:05:57.250 092 12529.88 194.07 54674.43 88888.00 2015-04-02 06:05:57.375 092 12529.90 194.07 54674.43 88888.00 2015-04-02 06:05:57.500 092 12529.85 194.07 54674.43 88888.00 2015-04-02 06:05:57.625 092 12529.88 194.10 54674.45 88888.00 2015-04-02 06:05:57.750 092 12529.88 194.12 54674.45 88888.00 2015-04-02 06:05:57.875 092 12529.88 194.12 54674.45 88888.00 2015-04-02 06:05:58.000 092 12529.83 194.12 54674.43 88888.00 2015-04-02 06:05:58.125 092 12529.80 194.10 54674.43 88888.00 2015-04-02 06:05:58.250 092 12529.83 194.05 54674.43 88888.00 2015-04-02 06:05:58.375 092 12529.85 194.05 54674.40 88888.00 2015-04-02 06:05:58.500 092 12529.95 194.10 54674.43 88888.00 2015-04-02 06:05:58.625 092 12530.00 194.12 54674.43 88888.00 2015-04-02 06:05:58.750 092 12529.92 194.15 54674.45 88888.00 2015-04-02 06:05:58.875 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:05:59.000 092 12529.95 194.10 54674.43 88888.00 2015-04-02 06:05:59.125 092 12529.95 194.07 54674.43 88888.00 2015-04-02 06:05:59.250 092 12529.88 194.05 54674.45 88888.00 2015-04-02 06:05:59.375 092 12529.88 194.00 54674.40 88888.00 2015-04-02 06:05:59.500 092 12529.90 194.05 54674.40 88888.00 2015-04-02 06:05:59.625 092 12529.95 194.05 54674.40 88888.00 2015-04-02 06:05:59.750 092 12530.00 194.05 54674.40 88888.00 2015-04-02 06:05:59.875 092 12529.98 194.07 54674.43 88888.00 2015-04-02 06:06:00.000 092 12529.95 194.07 54674.43 88888.00 2015-04-02 06:06:00.125 092 12530.02 194.07 54674.45 88888.00 2015-04-02 06:06:00.250 092 12530.02 194.05 54674.40 88888.00 2015-04-02 06:06:00.375 092 12529.98 194.05 54674.40 88888.00 2015-04-02 06:06:00.500 092 12529.90 194.03 54674.40 88888.00 2015-04-02 06:06:00.625 092 12529.90 194.03 54674.43 88888.00 2015-04-02 06:06:00.750 092 12529.92 194.05 54674.47 88888.00 2015-04-02 06:06:00.875 092 12529.95 194.10 54674.47 88888.00 2015-04-02 06:06:01.000 092 12529.98 194.07 54674.45 88888.00 2015-04-02 06:06:01.125 092 12530.00 194.07 54674.47 88888.00 2015-04-02 06:06:01.250 092 12530.00 194.07 54674.45 88888.00 2015-04-02 06:06:01.375 092 12530.00 194.10 54674.45 88888.00 2015-04-02 06:06:01.500 092 12530.00 194.10 54674.45 88888.00 2015-04-02 06:06:01.625 092 12529.95 194.12 54674.43 88888.00 2015-04-02 06:06:01.750 092 12529.88 194.12 54674.43 88888.00 2015-04-02 06:06:01.875 092 12529.88 194.07 54674.40 88888.00 2015-04-02 06:06:02.000 092 12529.85 194.07 54674.40 88888.00 2015-04-02 06:06:02.125 092 12529.85 194.07 54674.40 88888.00 2015-04-02 06:06:02.250 092 12529.85 194.07 54674.40 88888.00 2015-04-02 06:06:02.375 092 12529.90 194.05 54674.43 88888.00 2015-04-02 06:06:02.500 092 12529.92 194.10 54674.45 88888.00 2015-04-02 06:06:02.625 092 12529.92 194.10 54674.45 88888.00 2015-04-02 06:06:02.750 092 12529.95 194.12 54674.45 88888.00 2015-04-02 06:06:02.875 092 12529.92 194.15 54674.45 88888.00 2015-04-02 06:06:03.000 092 12529.95 194.10 54674.45 88888.00 2015-04-02 06:06:03.125 092 12529.92 194.10 54674.43 88888.00 2015-04-02 06:06:03.250 092 12529.95 194.10 54674.45 88888.00 2015-04-02 06:06:03.375 092 12530.00 194.10 54674.45 88888.00 2015-04-02 06:06:03.500 092 12530.00 194.12 54674.43 88888.00 2015-04-02 06:06:03.625 092 12529.95 194.12 54674.45 88888.00 2015-04-02 06:06:03.750 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:06:03.875 092 12529.92 194.10 54674.45 88888.00 2015-04-02 06:06:04.000 092 12529.92 194.07 54674.43 88888.00 2015-04-02 06:06:04.125 092 12529.95 194.12 54674.43 88888.00 2015-04-02 06:06:04.250 092 12529.90 194.07 54674.45 88888.00 2015-04-02 06:06:04.375 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:06:04.500 092 12529.88 194.12 54674.45 88888.00 2015-04-02 06:06:04.625 092 12529.83 194.07 54674.43 88888.00 2015-04-02 06:06:04.750 092 12529.83 194.07 54674.43 88888.00 2015-04-02 06:06:04.875 092 12529.85 194.07 54674.40 88888.00 2015-04-02 06:06:05.000 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:06:05.125 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:06:05.250 092 12529.90 194.07 54674.43 88888.00 2015-04-02 06:06:05.375 092 12529.92 194.10 54674.45 88888.00 2015-04-02 06:06:05.500 092 12529.90 194.07 54674.45 88888.00 2015-04-02 06:06:05.625 092 12529.90 194.07 54674.43 88888.00 2015-04-02 06:06:05.750 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:06:05.875 092 12529.90 194.12 54674.43 88888.00 2015-04-02 06:06:06.000 092 12529.98 194.07 54674.43 88888.00 2015-04-02 06:06:06.125 092 12530.10 194.10 54674.43 88888.00 2015-04-02 06:06:06.250 092 12530.10 194.07 54674.43 88888.00 2015-04-02 06:06:06.375 092 12530.05 194.12 54674.43 88888.00 2015-04-02 06:06:06.500 092 12529.95 194.12 54674.43 88888.00 2015-04-02 06:06:06.625 092 12529.95 194.18 54674.45 88888.00 2015-04-02 06:06:06.750 092 12529.92 194.15 54674.43 88888.00 2015-04-02 06:06:06.875 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:06:07.000 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:06:07.125 092 12529.92 194.15 54674.43 88888.00 2015-04-02 06:06:07.250 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:06:07.375 092 12529.90 194.10 54674.40 88888.00 2015-04-02 06:06:07.500 092 12530.00 194.07 54674.40 88888.00 2015-04-02 06:06:07.625 092 12530.10 194.10 54674.43 88888.00 2015-04-02 06:06:07.750 092 12530.17 194.15 54674.40 88888.00 2015-04-02 06:06:07.875 092 12530.17 194.15 54674.38 88888.00 2015-04-02 06:06:08.000 092 12530.12 194.15 54674.40 88888.00 2015-04-02 06:06:08.125 092 12530.08 194.15 54674.45 88888.00 2015-04-02 06:06:08.250 092 12529.98 194.10 54674.43 88888.00 2015-04-02 06:06:08.375 092 12529.95 194.12 54674.43 88888.00 2015-04-02 06:06:08.500 092 12530.00 194.15 54674.45 88888.00 2015-04-02 06:06:08.625 092 12530.00 194.15 54674.45 88888.00 2015-04-02 06:06:08.750 092 12529.95 194.15 54674.43 88888.00 2015-04-02 06:06:08.875 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:06:09.000 092 12529.95 194.07 54674.43 88888.00 2015-04-02 06:06:09.125 092 12530.02 194.10 54674.43 88888.00 2015-04-02 06:06:09.250 092 12530.00 194.10 54674.43 88888.00 2015-04-02 06:06:09.375 092 12529.98 194.12 54674.40 88888.00 2015-04-02 06:06:09.500 092 12529.90 194.12 54674.38 88888.00 2015-04-02 06:06:09.625 092 12529.90 194.12 54674.40 88888.00 2015-04-02 06:06:09.750 092 12529.90 194.15 54674.43 88888.00 2015-04-02 06:06:09.875 092 12529.92 194.12 54674.43 88888.00 2015-04-02 06:06:10.000 092 12529.95 194.07 54674.38 88888.00 2015-04-02 06:06:10.125 092 12529.98 194.05 54674.38 88888.00 2015-04-02 06:06:10.250 092 12529.95 194.10 54674.43 88888.00 2015-04-02 06:06:10.375 092 12530.00 194.15 54674.45 88888.00 2015-04-02 06:06:10.500 092 12529.95 194.15 54674.45 88888.00 2015-04-02 06:06:10.625 092 12529.92 194.10 54674.43 88888.00 2015-04-02 06:06:10.750 092 12529.95 194.12 54674.45 88888.00 2015-04-02 06:06:10.875 092 12529.95 194.15 54674.47 88888.00 2015-04-02 06:06:11.000 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:06:11.125 092 12529.88 194.10 54674.45 88888.00 2015-04-02 06:06:11.250 092 12529.80 194.10 54674.43 88888.00 2015-04-02 06:06:11.375 092 12529.85 194.12 54674.40 88888.00 2015-04-02 06:06:11.500 092 12529.88 194.12 54674.43 88888.00 2015-04-02 06:06:11.625 092 12529.88 194.12 54674.45 88888.00 2015-04-02 06:06:11.750 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:06:11.875 092 12529.90 194.12 54674.45 88888.00 2015-04-02 06:06:12.000 092 12529.88 194.12 54674.43 88888.00 2015-04-02 06:06:12.125 092 12529.80 194.12 54674.45 88888.00 2015-04-02 06:06:12.250 092 12529.77 194.10 54674.43 88888.00 2015-04-02 06:06:12.375 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:06:12.500 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:06:12.625 092 12529.85 194.10 54674.43 88888.00 2015-04-02 06:06:12.750 092 12529.85 194.12 54674.40 88888.00 2015-04-02 06:06:12.875 092 12529.83 194.15 54674.43 88888.00 2015-04-02 06:06:13.000 092 12529.80 194.15 54674.43 88888.00 2015-04-02 06:06:13.125 092 12529.83 194.12 54674.45 88888.00 2015-04-02 06:06:13.250 092 12529.77 194.12 54674.47 88888.00 2015-04-02 06:06:13.375 092 12529.75 194.15 54674.45 88888.00 2015-04-02 06:06:13.500 092 12529.75 194.15 54674.45 88888.00 2015-04-02 06:06:13.625 092 12529.75 194.12 54674.45 88888.00 2015-04-02 06:06:13.750 092 12529.85 194.12 54674.45 88888.00 2015-04-02 06:06:13.875 092 12529.98 194.15 54674.45 88888.00 2015-04-02 06:06:14.000 092 12530.00 194.15 54674.43 88888.00 2015-04-02 06:06:14.125 092 12529.95 194.15 54674.45 88888.00 2015-04-02 06:06:14.250 092 12529.85 194.15 54674.47 88888.00 2015-04-02 06:06:14.375 092 12529.85 194.15 54674.45 88888.00 2015-04-02 06:06:14.500 092 12529.83 194.18 54674.43 88888.00 2015-04-02 06:06:14.625 092 12529.88 194.18 54674.43 88888.00 2015-04-02 06:06:14.750 092 12529.85 194.15 54674.43 88888.00 2015-04-02 06:06:14.875 092 12529.83 194.18 54674.43 88888.00 2015-04-02 06:06:15.000 092 12529.80 194.15 54674.40 88888.00 2015-04-02 06:06:15.125 092 12529.83 194.12 54674.40 88888.00 2015-04-02 06:06:15.250 092 12529.90 194.15 54674.43 88888.00 2015-04-02 06:06:15.375 092 12529.90 194.18 54674.45 88888.00 2015-04-02 06:06:15.500 092 12529.88 194.18 54674.43 88888.00 2015-04-02 06:06:15.625 092 12529.90 194.18 54674.43 88888.00 2015-04-02 06:06:15.750 092 12530.00 194.20 54674.43 88888.00 2015-04-02 06:06:15.875 092 12529.95 194.22 54674.40 88888.00 2015-04-02 06:06:16.000 092 12529.85 194.20 54674.40 88888.00 2015-04-02 06:06:16.125 092 12529.83 194.20 54674.40 88888.00 2015-04-02 06:06:16.250 092 12529.85 194.15 54674.40 88888.00 2015-04-02 06:06:16.375 092 12529.88 194.15 54674.38 88888.00 2015-04-02 06:06:16.500 092 12529.88 194.18 54674.40 88888.00 2015-04-02 06:06:16.625 092 12529.85 194.18 54674.40 88888.00 2015-04-02 06:06:16.750 092 12529.88 194.18 54674.40 88888.00 2015-04-02 06:06:16.875 092 12529.85 194.15 54674.38 88888.00 2015-04-02 06:06:17.000 092 12529.85 194.15 54674.40 88888.00 2015-04-02 06:06:17.125 092 12529.88 194.18 54674.43 88888.00 2015-04-02 06:06:17.250 092 12529.85 194.15 54674.43 88888.00 2015-04-02 06:06:17.375 092 12529.95 194.22 54674.43 88888.00 2015-04-02 06:06:17.500 092 12529.92 194.22 54674.43 88888.00 2015-04-02 06:06:17.625 092 12529.85 194.18 54674.40 88888.00 2015-04-02 06:06:17.750 092 12529.83 194.18 54674.40 88888.00 2015-04-02 06:06:17.875 092 12529.83 194.18 54674.43 88888.00 2015-04-02 06:06:18.000 092 12529.90 194.18 54674.43 88888.00 2015-04-02 06:06:18.125 092 12529.95 194.20 54674.40 88888.00 2015-04-02 06:06:18.250 092 12529.92 194.20 54674.40 88888.00 2015-04-02 06:06:18.375 092 12529.90 194.20 54674.38 88888.00 2015-04-02 06:06:18.500 092 12529.90 194.22 54674.40 88888.00 2015-04-02 06:06:18.625 092 12529.95 194.20 54674.40 88888.00 2015-04-02 06:06:18.750 092 12529.95 194.20 54674.43 88888.00 2015-04-02 06:06:18.875 092 12529.88 194.20 54674.43 88888.00 2015-04-02 06:06:19.000 092 12529.90 194.18 54674.40 88888.00 2015-04-02 06:06:19.125 092 12529.90 194.18 54674.43 88888.00 2015-04-02 06:06:19.250 092 12529.83 194.15 54674.43 88888.00 2015-04-02 06:06:19.375 092 12529.88 194.18 54674.43 88888.00 2015-04-02 06:06:19.500 092 12529.95 194.15 54674.40 88888.00 2015-04-02 06:06:19.625 092 12529.92 194.15 54674.40 88888.00 2015-04-02 06:06:19.750 092 12529.90 194.18 54674.40 88888.00 2015-04-02 06:06:19.875 092 12529.98 194.20 54674.43 88888.00 2015-04-02 06:06:20.000 092 12530.02 194.18 54674.43 88888.00 2015-04-02 06:06:20.125 092 12529.95 194.18 54674.43 88888.00 2015-04-02 06:06:20.250 092 12529.92 194.15 54674.43 88888.00 2015-04-02 06:06:20.375 092 12530.00 194.12 54674.40 88888.00 2015-04-02 06:06:20.500 092 12529.98 194.12 54674.40 88888.00 2015-04-02 06:06:20.625 092 12529.98 194.15 54674.43 88888.00 2015-04-02 06:06:20.750 092 12529.98 194.15 54674.43 88888.00 2015-04-02 06:06:20.875 092 12529.98 194.18 54674.43 88888.00 2015-04-02 06:06:21.000 092 12529.80 194.12 54674.40 88888.00 2015-04-02 06:06:21.125 092 12529.80 194.10 54674.40 88888.00 2015-04-02 06:06:21.250 092 12529.88 194.12 54674.40 88888.00 2015-04-02 06:06:21.375 092 12529.95 194.15 54674.38 88888.00 2015-04-02 06:06:21.500 092 12529.92 194.10 54674.38 88888.00 2015-04-02 06:06:21.625 092 12529.95 194.10 54674.40 88888.00 2015-04-02 06:06:21.750 092 12529.95 194.12 54674.40 88888.00 2015-04-02 06:06:21.875 092 12529.90 194.12 54674.38 88888.00 2015-04-02 06:06:22.000 092 12529.92 194.12 54674.38 88888.00 2015-04-02 06:06:22.125 092 12529.92 194.15 54674.40 88888.00 2015-04-02 06:06:22.250 092 12529.88 194.18 54674.43 88888.00 2015-04-02 06:06:22.375 092 12529.95 194.22 54674.43 88888.00 2015-04-02 06:06:22.500 092 12530.05 194.18 54674.43 88888.00 2015-04-02 06:06:22.625 092 12530.08 194.15 54674.40 88888.00 2015-04-02 06:06:22.750 092 12530.00 194.18 54674.43 88888.00 2015-04-02 06:06:22.875 092 12529.92 194.18 54674.43 88888.00 2015-04-02 06:06:23.000 092 12529.98 194.18 54674.40 88888.00 2015-04-02 06:06:23.125 092 12529.98 194.12 54674.38 88888.00 2015-04-02 06:06:23.250 092 12529.92 194.15 54674.40 88888.00 2015-04-02 06:06:23.375 092 12529.98 194.15 54674.38 88888.00 2015-04-02 06:06:23.500 092 12529.98 194.12 54674.38 88888.00 2015-04-02 06:06:23.625 092 12529.90 194.12 54674.40 88888.00 2015-04-02 06:06:23.750 092 12529.88 194.18 54674.38 88888.00 2015-04-02 06:06:23.875 092 12529.95 194.18 54674.40 88888.00 2015-04-02 06:06:24.000 092 12529.98 194.15 54674.38 88888.00 2015-04-02 06:06:24.125 092 12529.95 194.12 54674.38 88888.00 2015-04-02 06:06:24.250 092 12529.98 194.12 54674.40 88888.00 2015-04-02 06:06:24.375 092 12529.98 194.18 54674.40 88888.00 2015-04-02 06:06:24.500 092 12529.92 194.18 54674.40 88888.00 2015-04-02 06:06:24.625 092 12529.95 194.15 54674.40 88888.00 2015-04-02 06:06:24.750 092 12529.92 194.15 54674.40 88888.00 2015-04-02 06:06:24.875 092 12529.95 194.15 54674.40 88888.00 2015-04-02 06:06:25.000 092 12529.98 194.18 54674.45 88888.00 2015-04-02 06:06:25.125 092 12529.98 194.18 54674.45 88888.00 2015-04-02 06:06:25.250 092 12529.95 194.15 54674.43 88888.00 2015-04-02 06:06:25.375 092 12530.00 194.12 54674.38 88888.00 2015-04-02 06:06:25.500 092 12530.02 194.12 54674.40 88888.00 2015-04-02 06:06:25.625 092 12530.02 194.12 54674.43 88888.00 2015-04-02 06:06:25.750 092 12530.00 194.15 54674.43 88888.00 2015-04-02 06:06:25.875 092 12530.00 194.10 54674.40 88888.00 2015-04-02 06:06:26.000 092 12530.00 194.12 54674.40 88888.00 2015-04-02 06:06:26.125 092 12530.02 194.15 54674.43 88888.00 2015-04-02 06:06:26.250 092 12530.00 194.12 54674.43 88888.00 2015-04-02 06:06:26.375 092 12530.05 194.10 54674.43 88888.00 2015-04-02 06:06:26.500 092 12530.05 194.12 54674.45 88888.00 2015-04-02 06:06:26.625 092 12530.00 194.12 54674.43 88888.00 2015-04-02 06:06:26.750 092 12529.95 194.10 54674.40 88888.00 2015-04-02 06:06:26.875 092 12529.90 194.07 54674.40 88888.00 2015-04-02 06:06:27.000 092 12529.98 194.07 54674.43 88888.00 2015-04-02 06:06:27.125 092 12530.02 194.10 54674.43 88888.00 2015-04-02 06:06:27.250 092 12530.00 194.10 54674.43 88888.00 2015-04-02 06:06:27.375 092 12530.02 194.10 54674.40 88888.00 2015-04-02 06:06:27.500 092 12529.90 194.10 54674.43 88888.00 2015-04-02 06:06:27.625 092 12529.88 194.05 54674.40 88888.00 2015-04-02 06:06:27.750 092 12529.90 194.05 54674.43 88888.00 2015-04-02 06:06:27.875 092 12529.83 194.07 54674.40 88888.00 2015-04-02 06:06:28.000 092 12529.83 194.07 54674.40 88888.00 2015-04-02 06:06:28.125 092 12529.88 194.07 54674.43 88888.00 2015-04-02 06:06:28.250 092 12529.85 194.03 54674.43 88888.00 2015-04-02 06:06:28.375 092 12529.85 194.05 54674.43 88888.00 2015-04-02 06:06:28.500 092 12529.90 194.10 54674.40 88888.00 2015-04-02 06:06:28.625 092 12529.88 194.07 54674.43 88888.00 2015-04-02 06:06:28.750 092 12529.85 194.03 54674.40 88888.00 2015-04-02 06:06:28.875 092 12529.88 194.03 54674.43 88888.00 2015-04-02 06:06:29.000 092 12529.88 194.03 54674.40 88888.00 2015-04-02 06:06:29.125 092 12529.80 194.03 54674.43 88888.00 2015-04-02 06:06:29.250 092 12529.73 194.00 54674.43 88888.00 2015-04-02 06:06:29.375 092 12529.83 194.05 54674.45 88888.00 2015-04-02 06:06:29.500 092 12529.85 194.07 54674.43 88888.00 2015-04-02 06:06:29.625 092 12529.77 194.05 54674.38 88888.00 2015-04-02 06:06:29.750 092 12529.77 194.03 54674.38 88888.00 2015-04-02 06:06:29.875 092 12529.77 194.05 54674.38 88888.00 2015-04-02 06:06:30.000 092 12529.77 194.07 54674.40 88888.00 2015-04-02 06:06:30.125 092 12529.75 194.05 54674.43 88888.00 2015-04-02 06:06:30.250 092 12529.77 194.03 54674.43 88888.00 2015-04-02 06:06:30.375 092 12529.80 194.05 54674.43 88888.00 2015-04-02 06:06:30.500 092 12529.80 194.03 54674.43 88888.00 2015-04-02 06:06:30.625 092 12529.80 194.05 54674.45 88888.00 2015-04-02 06:06:30.750 092 12529.80 194.07 54674.45 88888.00 2015-04-02 06:06:30.875 092 12529.83 194.05 54674.43 88888.00 2015-04-02 06:06:31.000 092 12529.83 194.05 54674.43 88888.00 2015-04-02 06:06:31.125 092 12529.85 194.07 54674.43 88888.00 2015-04-02 06:06:31.250 092 12529.75 194.05 54674.40 88888.00 2015-04-02 06:06:31.375 092 12529.77 194.05 54674.40 88888.00 2015-04-02 06:06:31.500 092 12529.83 194.10 54674.40 88888.00 2015-04-02 06:06:31.625 092 12529.75 194.07 54674.43 88888.00 2015-04-02 06:06:31.750 092 12529.75 194.05 54674.45 88888.00 2015-04-02 06:06:31.875 092 12529.80 194.05 54674.45 88888.00 2015-04-02 06:06:32.000 092 12529.80 194.05 54674.43 88888.00 2015-04-02 06:06:32.125 092 12529.83 194.05 54674.43 88888.00 2015-04-02 06:06:32.250 092 12529.88 194.00 54674.43 88888.00 2015-04-02 06:06:32.375 092 12529.92 194.05 54674.43 88888.00 2015-04-02 06:06:32.500 092 12529.83 194.07 54674.45 88888.00 2015-04-02 06:06:32.625 092 12529.80 194.07 54674.43 88888.00 2015-04-02 06:06:32.750 092 12529.80 194.05 54674.43 88888.00 2015-04-02 06:06:32.875 092 12529.77 194.05 54674.45 88888.00 2015-04-02 06:06:33.000 092 12529.75 194.03 54674.45 88888.00 2015-04-02 06:06:33.125 092 12529.77 194.07 54674.45 88888.00 2015-04-02 06:06:33.250 092 12529.77 194.05 54674.45 88888.00 2015-04-02 06:06:33.375 092 12529.77 194.07 54674.47 88888.00 2015-04-02 06:06:33.500 092 12529.70 194.07 54674.45 88888.00 2015-04-02 06:06:33.625 092 12529.67 194.05 54674.45 88888.00 2015-04-02 06:06:33.750 092 12529.75 194.07 54674.47 88888.00 2015-04-02 06:06:33.875 092 12529.75 194.10 54674.47 88888.00 2015-04-02 06:06:34.000 092 12529.73 194.10 54674.45 88888.00 2015-04-02 06:06:34.125 092 12529.70 194.10 54674.45 88888.00 2015-04-02 06:06:34.250 092 12529.73 194.10 54674.45 88888.00 2015-04-02 06:06:34.375 092 12529.77 194.10 54674.43 88888.00 2015-04-02 06:06:34.500 092 12529.75 194.07 54674.43 88888.00 2015-04-02 06:06:34.625 092 12529.73 194.07 54674.40 88888.00 2015-04-02 06:06:34.750 092 12529.75 194.12 54674.40 88888.00 2015-04-02 06:06:34.875 092 12529.73 194.10 54674.40 88888.00 2015-04-02 06:06:35.000 092 12529.75 194.10 54674.40 88888.00 2015-04-02 06:06:35.125 092 12529.80 194.15 54674.40 88888.00 2015-04-02 06:06:35.250 092 12529.85 194.15 54674.45 88888.00 2015-04-02 06:06:35.375 092 12529.88 194.15 54674.45 88888.00 2015-04-02 06:06:35.500 092 12529.77 194.10 54674.45 88888.00 2015-04-02 06:06:35.625 092 12529.75 194.15 54674.45 88888.00 2015-04-02 06:06:35.750 092 12529.80 194.18 54674.45 88888.00 2015-04-02 06:06:35.875 092 12529.85 194.18 54674.43 88888.00 2015-04-02 06:06:36.000 092 12529.88 194.15 54674.40 88888.00 2015-04-02 06:06:36.125 092 12529.80 194.15 54674.40 88888.00 2015-04-02 06:06:36.250 092 12529.73 194.15 54674.45 88888.00 2015-04-02 06:06:36.375 092 12529.75 194.18 54674.43 88888.00 2015-04-02 06:06:36.500 092 12529.75 194.15 54674.43 88888.00 2015-04-02 06:06:36.625 092 12529.75 194.18 54674.43 88888.00 2015-04-02 06:06:36.750 092 12529.75 194.20 54674.43 88888.00 2015-04-02 06:06:36.875 092 12529.75 194.15 54674.43 88888.00 2015-04-02 06:06:37.000 092 12529.77 194.18 54674.40 88888.00 2015-04-02 06:06:37.125 092 12529.73 194.18 54674.43 88888.00 2015-04-02 06:06:37.250 092 12529.67 194.15 54674.43 88888.00 2015-04-02 06:06:37.375 092 12529.75 194.18 54674.43 88888.00 2015-04-02 06:06:37.500 092 12529.90 194.22 54674.45 88888.00 2015-04-02 06:06:37.625 092 12529.90 194.22 54674.43 88888.00 2015-04-02 06:06:37.750 092 12529.85 194.18 54674.43 88888.00 2015-04-02 06:06:37.875 092 12529.83 194.20 54674.45 88888.00 2015-04-02 06:06:38.000 092 12529.85 194.25 54674.43 88888.00 2015-04-02 06:06:38.125 092 12529.83 194.28 54674.47 88888.00 2015-04-02 06:06:38.250 092 12529.83 194.25 54674.45 88888.00 2015-04-02 06:06:38.375 092 12529.85 194.25 54674.43 88888.00 2015-04-02 06:06:38.500 092 12529.92 194.22 54674.43 88888.00 2015-04-02 06:06:38.625 092 12529.95 194.22 54674.43 88888.00 2015-04-02 06:06:38.750 092 12529.98 194.25 54674.43 88888.00 2015-04-02 06:06:38.875 092 12529.92 194.25 54674.43 88888.00 2015-04-02 06:06:39.000 092 12529.80 194.25 54674.43 88888.00 2015-04-02 06:06:39.125 092 12529.80 194.22 54674.43 88888.00 2015-04-02 06:06:39.250 092 12529.83 194.18 54674.43 88888.00 2015-04-02 06:06:39.375 092 12529.85 194.20 54674.43 88888.00 2015-04-02 06:06:39.500 092 12529.85 194.22 54674.45 88888.00 2015-04-02 06:06:39.625 092 12529.77 194.25 54674.43 88888.00 2015-04-02 06:06:39.750 092 12529.70 194.25 54674.43 88888.00 2015-04-02 06:06:39.875 092 12529.67 194.25 54674.43 88888.00 2015-04-02 06:06:40.000 092 12529.73 194.25 54674.43 88888.00 2015-04-02 06:06:40.125 092 12529.75 194.28 54674.45 88888.00 2015-04-02 06:06:40.250 092 12529.77 194.28 54674.43 88888.00 2015-04-02 06:06:40.375 092 12529.85 194.30 54674.43 88888.00 2015-04-02 06:06:40.500 092 12529.95 194.30 54674.43 88888.00 2015-04-02 06:06:40.625 092 12529.92 194.28 54674.40 88888.00 2015-04-02 06:06:40.750 092 12529.88 194.25 54674.43 88888.00 2015-04-02 06:06:40.875 092 12529.85 194.25 54674.43 88888.00 2015-04-02 06:06:41.000 092 12529.88 194.30 54674.43 88888.00 2015-04-02 06:06:41.125 092 12529.92 194.28 54674.40 88888.00 2015-04-02 06:06:41.250 092 12529.92 194.25 54674.40 88888.00 2015-04-02 06:06:41.375 092 12529.98 194.25 54674.38 88888.00 2015-04-02 06:06:41.500 092 12529.95 194.28 54674.40 88888.00 2015-04-02 06:06:41.625 092 12529.92 194.30 54674.40 88888.00 2015-04-02 06:06:41.750 092 12529.92 194.28 54674.43 88888.00 2015-04-02 06:06:41.875 092 12529.95 194.28 54674.43 88888.00 2015-04-02 06:06:42.000 092 12529.95 194.30 54674.40 88888.00 2015-04-02 06:06:42.125 092 12529.98 194.30 54674.40 88888.00 2015-04-02 06:06:42.250 092 12529.95 194.30 54674.43 88888.00 2015-04-02 06:06:42.375 092 12529.95 194.30 54674.43 88888.00 2015-04-02 06:06:42.500 092 12529.90 194.30 54674.40 88888.00 2015-04-02 06:06:42.625 092 12529.90 194.30 54674.40 88888.00 2015-04-02 06:06:42.750 092 12529.95 194.30 54674.40 88888.00 2015-04-02 06:06:42.875 092 12529.92 194.32 54674.43 88888.00 2015-04-02 06:06:43.000 092 12529.92 194.32 54674.40 88888.00 2015-04-02 06:06:43.125 092 12529.95 194.38 54674.43 88888.00 2015-04-02 06:06:43.250 092 12529.90 194.30 54674.43 88888.00 2015-04-02 06:06:43.375 092 12529.95 194.32 54674.40 88888.00 2015-04-02 06:06:43.500 092 12529.92 194.32 54674.43 88888.00 2015-04-02 06:06:43.625 092 12529.98 194.32 54674.43 88888.00 2015-04-02 06:06:43.750 092 12530.02 194.32 54674.40 88888.00 2015-04-02 06:06:43.875 092 12530.00 194.28 54674.38 88888.00 2015-04-02 06:06:44.000 092 12529.95 194.25 54674.40 88888.00 2015-04-02 06:06:44.125 092 12529.95 194.28 54674.43 88888.00 2015-04-02 06:06:44.250 092 12529.95 194.28 54674.43 88888.00 2015-04-02 06:06:44.375 092 12529.90 194.30 54674.40 88888.00 2015-04-02 06:06:44.500 092 12529.95 194.32 54674.43 88888.00 2015-04-02 06:06:44.625 092 12529.98 194.32 54674.43 88888.00 2015-04-02 06:06:44.750 092 12529.92 194.32 54674.38 88888.00 2015-04-02 06:06:44.875 092 12529.92 194.30 54674.40 88888.00 2015-04-02 06:06:45.000 092 12529.95 194.30 54674.40 88888.00 2015-04-02 06:06:45.125 092 12530.02 194.30 54674.43 88888.00 2015-04-02 06:06:45.250 092 12529.98 194.30 54674.43 88888.00 2015-04-02 06:06:45.375 092 12530.00 194.30 54674.40 88888.00 2015-04-02 06:06:45.500 092 12529.98 194.30 54674.43 88888.00 2015-04-02 06:06:45.625 092 12529.95 194.28 54674.43 88888.00 2015-04-02 06:06:45.750 092 12529.95 194.28 54674.43 88888.00 2015-04-02 06:06:45.875 092 12529.95 194.30 54674.40 88888.00 2015-04-02 06:06:46.000 092 12529.95 194.32 54674.43 88888.00 2015-04-02 06:06:46.125 092 12529.92 194.32 54674.40 88888.00 2015-04-02 06:06:46.250 092 12530.00 194.30 54674.43 88888.00 2015-04-02 06:06:46.375 092 12530.05 194.32 54674.43 88888.00 2015-04-02 06:06:46.500 092 12530.02 194.30 54674.43 88888.00 2015-04-02 06:06:46.625 092 12530.02 194.28 54674.40 88888.00 2015-04-02 06:06:46.750 092 12530.00 194.30 54674.43 88888.00 2015-04-02 06:06:46.875 092 12530.02 194.30 54674.45 88888.00 2015-04-02 06:06:47.000 092 12530.08 194.32 54674.40 88888.00 2015-04-02 06:06:47.125 092 12530.02 194.30 54674.40 88888.00 2015-04-02 06:06:47.250 092 12529.98 194.25 54674.43 88888.00 2015-04-02 06:06:47.375 092 12529.95 194.28 54674.40 88888.00 2015-04-02 06:06:47.500 092 12530.00 194.28 54674.40 88888.00 2015-04-02 06:06:47.625 092 12530.02 194.30 54674.40 88888.00 2015-04-02 06:06:47.750 092 12530.00 194.32 54674.40 88888.00 2015-04-02 06:06:47.875 092 12529.95 194.32 54674.45 88888.00 2015-04-02 06:06:48.000 092 12530.02 194.32 54674.43 88888.00 2015-04-02 06:06:48.125 092 12529.95 194.35 54674.45 88888.00 2015-04-02 06:06:48.250 092 12529.85 194.32 54674.45 88888.00 2015-04-02 06:06:48.375 092 12529.88 194.35 54674.45 88888.00 2015-04-02 06:06:48.500 092 12529.92 194.35 54674.45 88888.00 2015-04-02 06:06:48.625 092 12529.92 194.35 54674.43 88888.00 2015-04-02 06:06:48.750 092 12529.85 194.32 54674.40 88888.00 2015-04-02 06:06:48.875 092 12529.83 194.30 54674.40 88888.00 2015-04-02 06:06:49.000 092 12529.85 194.32 54674.43 88888.00 2015-04-02 06:06:49.125 092 12529.83 194.32 54674.45 88888.00 2015-04-02 06:06:49.250 092 12529.83 194.25 54674.40 88888.00 2015-04-02 06:06:49.375 092 12529.85 194.30 54674.40 88888.00 2015-04-02 06:06:49.500 092 12529.90 194.30 54674.43 88888.00 2015-04-02 06:06:49.625 092 12529.92 194.28 54674.43 88888.00 2015-04-02 06:06:49.750 092 12529.92 194.30 54674.43 88888.00 2015-04-02 06:06:49.875 092 12529.95 194.32 54674.45 88888.00 2015-04-02 06:06:50.000 092 12529.88 194.30 54674.43 88888.00 2015-04-02 06:06:50.125 092 12529.85 194.30 54674.45 88888.00 2015-04-02 06:06:50.250 092 12529.75 194.30 54674.45 88888.00 2015-04-02 06:06:50.375 092 12529.75 194.32 54674.40 88888.00 2015-04-02 06:06:50.500 092 12529.80 194.30 54674.43 88888.00 2015-04-02 06:06:50.625 092 12529.88 194.35 54674.43 88888.00 2015-04-02 06:06:50.750 092 12529.90 194.35 54674.43 88888.00 2015-04-02 06:06:50.875 092 12529.95 194.30 54674.45 88888.00 2015-04-02 06:06:51.000 092 12529.95 194.32 54674.45 88888.00 2015-04-02 06:06:51.125 092 12529.92 194.32 54674.45 88888.00 2015-04-02 06:06:51.250 092 12529.88 194.30 54674.47 88888.00 2015-04-02 06:06:51.375 092 12529.92 194.32 54674.47 88888.00 2015-04-02 06:06:51.500 092 12529.98 194.30 54674.45 88888.00 2015-04-02 06:06:51.625 092 12529.83 194.30 54674.47 88888.00 2015-04-02 06:06:51.750 092 12529.77 194.32 54674.47 88888.00 2015-04-02 06:06:51.875 092 12529.75 194.35 54674.45 88888.00 2015-04-02 06:06:52.000 092 12529.77 194.32 54674.45 88888.00 2015-04-02 06:06:52.125 092 12529.85 194.30 54674.45 88888.00 2015-04-02 06:06:52.250 092 12529.83 194.30 54674.45 88888.00 2015-04-02 06:06:52.375 092 12529.83 194.32 54674.45 88888.00 2015-04-02 06:06:52.500 092 12529.83 194.32 54674.47 88888.00 2015-04-02 06:06:52.625 092 12529.80 194.32 54674.45 88888.00 2015-04-02 06:06:52.750 092 12529.77 194.30 54674.45 88888.00 2015-04-02 06:06:52.875 092 12529.77 194.30 54674.45 88888.00 2015-04-02 06:06:53.000 092 12529.77 194.30 54674.47 88888.00 2015-04-02 06:06:53.125 092 12529.77 194.30 54674.45 88888.00 2015-04-02 06:06:53.250 092 12529.73 194.30 54674.45 88888.00 2015-04-02 06:06:53.375 092 12529.73 194.32 54674.43 88888.00 2015-04-02 06:06:53.500 092 12529.77 194.35 54674.47 88888.00 2015-04-02 06:06:53.625 092 12529.85 194.30 54674.47 88888.00 2015-04-02 06:06:53.750 092 12529.83 194.30 54674.50 88888.00 2015-04-02 06:06:53.875 092 12529.83 194.32 54674.47 88888.00 2015-04-02 06:06:54.000 092 12529.80 194.32 54674.47 88888.00 2015-04-02 06:06:54.125 092 12529.85 194.32 54674.47 88888.00 2015-04-02 06:06:54.250 092 12529.85 194.28 54674.45 88888.00 2015-04-02 06:06:54.375 092 12529.83 194.30 54674.47 88888.00 2015-04-02 06:06:54.500 092 12529.77 194.32 54674.47 88888.00 2015-04-02 06:06:54.625 092 12529.75 194.32 54674.43 88888.00 2015-04-02 06:06:54.750 092 12529.80 194.30 54674.43 88888.00 2015-04-02 06:06:54.875 092 12529.83 194.32 54674.43 88888.00 2015-04-02 06:06:55.000 092 12529.85 194.30 54674.45 88888.00 2015-04-02 06:06:55.125 092 12529.75 194.30 54674.45 88888.00 2015-04-02 06:06:55.250 092 12529.65 194.30 54674.47 88888.00 2015-04-02 06:06:55.375 092 12529.62 194.32 54674.47 88888.00 2015-04-02 06:06:55.500 092 12529.75 194.38 54674.47 88888.00 2015-04-02 06:06:55.625 092 12529.73 194.32 54674.47 88888.00 2015-04-02 06:06:55.750 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:06:55.875 092 12529.67 194.35 54674.45 88888.00 2015-04-02 06:06:56.000 092 12529.70 194.30 54674.45 88888.00 2015-04-02 06:06:56.125 092 12529.67 194.30 54674.47 88888.00 2015-04-02 06:06:56.250 092 12529.70 194.28 54674.47 88888.00 2015-04-02 06:06:56.375 092 12529.70 194.32 54674.45 88888.00 2015-04-02 06:06:56.500 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:06:56.625 092 12529.65 194.32 54674.47 88888.00 2015-04-02 06:06:56.750 092 12529.67 194.32 54674.47 88888.00 2015-04-02 06:06:56.875 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:06:57.000 092 12529.62 194.32 54674.47 88888.00 2015-04-02 06:06:57.125 092 12529.60 194.38 54674.50 88888.00 2015-04-02 06:06:57.250 092 12529.62 194.35 54674.50 88888.00 2015-04-02 06:06:57.375 092 12529.62 194.32 54674.47 88888.00 2015-04-02 06:06:57.500 092 12529.58 194.32 54674.47 88888.00 2015-04-02 06:06:57.625 092 12529.67 194.32 54674.45 88888.00 2015-04-02 06:06:57.750 092 12529.62 194.35 54674.45 88888.00 2015-04-02 06:06:57.875 092 12529.60 194.35 54674.45 88888.00 2015-04-02 06:06:58.000 092 12529.67 194.32 54674.45 88888.00 2015-04-02 06:06:58.125 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:06:58.250 092 12529.65 194.32 54674.47 88888.00 2015-04-02 06:06:58.375 092 12529.65 194.32 54674.47 88888.00 2015-04-02 06:06:58.500 092 12529.65 194.30 54674.47 88888.00 2015-04-02 06:06:58.625 092 12529.67 194.30 54674.47 88888.00 2015-04-02 06:06:58.750 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:06:58.875 092 12529.75 194.32 54674.47 88888.00 2015-04-02 06:06:59.000 092 12529.77 194.35 54674.50 88888.00 2015-04-02 06:06:59.125 092 12529.75 194.35 54674.47 88888.00 2015-04-02 06:06:59.250 092 12529.67 194.30 54674.45 88888.00 2015-04-02 06:06:59.375 092 12529.73 194.32 54674.47 88888.00 2015-04-02 06:06:59.500 092 12529.73 194.35 54674.47 88888.00 2015-04-02 06:06:59.625 092 12529.73 194.35 54674.53 88888.00 2015-04-02 06:06:59.750 092 12529.70 194.35 54674.55 88888.00 2015-04-02 06:06:59.875 092 12529.67 194.35 54674.50 88888.00 2015-04-02 06:07:00.000 092 12529.65 194.32 54674.47 88888.00 2015-04-02 06:07:00.125 092 12529.62 194.35 54674.47 88888.00 2015-04-02 06:07:00.250 092 12529.65 194.35 54674.50 88888.00 2015-04-02 06:07:00.375 092 12529.73 194.38 54674.50 88888.00 2015-04-02 06:07:00.500 092 12529.73 194.35 54674.50 88888.00 2015-04-02 06:07:00.625 092 12529.75 194.30 54674.47 88888.00 2015-04-02 06:07:00.750 092 12529.73 194.32 54674.53 88888.00 2015-04-02 06:07:00.875 092 12529.73 194.35 54674.50 88888.00 2015-04-02 06:07:01.000 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:07:01.125 092 12529.70 194.32 54674.50 88888.00 2015-04-02 06:07:01.250 092 12529.67 194.30 54674.50 88888.00 2015-04-02 06:07:01.375 092 12529.67 194.32 54674.50 88888.00 2015-04-02 06:07:01.500 092 12529.65 194.35 54674.45 88888.00 2015-04-02 06:07:01.625 092 12529.65 194.32 54674.45 88888.00 2015-04-02 06:07:01.750 092 12529.60 194.30 54674.47 88888.00 2015-04-02 06:07:01.875 092 12529.58 194.30 54674.50 88888.00 2015-04-02 06:07:02.000 092 12529.62 194.30 54674.47 88888.00 2015-04-02 06:07:02.125 092 12529.73 194.30 54674.50 88888.00 2015-04-02 06:07:02.250 092 12529.75 194.30 54674.53 88888.00 2015-04-02 06:07:02.375 092 12529.77 194.35 54674.53 88888.00 2015-04-02 06:07:02.500 092 12529.70 194.35 54674.50 88888.00 2015-04-02 06:07:02.625 092 12529.65 194.32 54674.50 88888.00 2015-04-02 06:07:02.750 092 12529.65 194.30 54674.47 88888.00 2015-04-02 06:07:02.875 092 12529.70 194.30 54674.50 88888.00 2015-04-02 06:07:03.000 092 12529.70 194.32 54674.50 88888.00 2015-04-02 06:07:03.125 092 12529.70 194.35 54674.53 88888.00 2015-04-02 06:07:03.250 092 12529.65 194.32 54674.50 88888.00 2015-04-02 06:07:03.375 092 12529.67 194.35 54674.50 88888.00 2015-04-02 06:07:03.500 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:07:03.625 092 12529.75 194.30 54674.50 88888.00 2015-04-02 06:07:03.750 092 12529.77 194.30 54674.53 88888.00 2015-04-02 06:07:03.875 092 12529.73 194.32 54674.50 88888.00 2015-04-02 06:07:04.000 092 12529.75 194.32 54674.47 88888.00 2015-04-02 06:07:04.125 092 12529.77 194.32 54674.47 88888.00 2015-04-02 06:07:04.250 092 12529.75 194.30 54674.50 88888.00 2015-04-02 06:07:04.375 092 12529.73 194.32 54674.50 88888.00 2015-04-02 06:07:04.500 092 12529.67 194.32 54674.50 88888.00 2015-04-02 06:07:04.625 092 12529.70 194.32 54674.50 88888.00 2015-04-02 06:07:04.750 092 12529.77 194.35 54674.50 88888.00 2015-04-02 06:07:04.875 092 12529.77 194.32 54674.50 88888.00 2015-04-02 06:07:05.000 092 12529.75 194.30 54674.50 88888.00 2015-04-02 06:07:05.125 092 12529.70 194.32 54674.50 88888.00 2015-04-02 06:07:05.250 092 12529.73 194.32 54674.53 88888.00 2015-04-02 06:07:05.375 092 12529.75 194.30 54674.47 88888.00 2015-04-02 06:07:05.500 092 12529.70 194.32 54674.47 88888.00 2015-04-02 06:07:05.625 092 12529.70 194.30 54674.50 88888.00 2015-04-02 06:07:05.750 092 12529.70 194.30 54674.50 88888.00 2015-04-02 06:07:05.875 092 12529.70 194.28 54674.53 88888.00 2015-04-02 06:07:06.000 092 12529.73 194.30 54674.53 88888.00 2015-04-02 06:07:06.125 092 12529.80 194.30 54674.55 88888.00 2015-04-02 06:07:06.250 092 12529.88 194.28 54674.53 88888.00 2015-04-02 06:07:06.375 092 12529.80 194.30 54674.55 88888.00 2015-04-02 06:07:06.500 092 12529.75 194.28 54674.55 88888.00 2015-04-02 06:07:06.625 092 12529.83 194.32 54674.53 88888.00 2015-04-02 06:07:06.750 092 12529.77 194.30 54674.53 88888.00 2015-04-02 06:07:06.875 092 12529.75 194.28 54674.50 88888.00 2015-04-02 06:07:07.000 092 12529.80 194.25 54674.47 88888.00 2015-04-02 06:07:07.125 092 12529.83 194.25 54674.53 88888.00 2015-04-02 06:07:07.250 092 12529.80 194.25 54674.50 88888.00 2015-04-02 06:07:07.375 092 12529.83 194.30 54674.50 88888.00 2015-04-02 06:07:07.500 092 12529.80 194.28 54674.50 88888.00 2015-04-02 06:07:07.625 092 12529.80 194.22 54674.53 88888.00 2015-04-02 06:07:07.750 092 12529.83 194.22 54674.53 88888.00 2015-04-02 06:07:07.875 092 12529.83 194.25 54674.53 88888.00 2015-04-02 06:07:08.000 092 12529.88 194.25 54674.47 88888.00 2015-04-02 06:07:08.125 092 12529.88 194.28 54674.53 88888.00 2015-04-02 06:07:08.250 092 12529.80 194.25 54674.50 88888.00 2015-04-02 06:07:08.375 092 12529.80 194.28 54674.50 88888.00 2015-04-02 06:07:08.500 092 12529.83 194.30 54674.53 88888.00 2015-04-02 06:07:08.625 092 12529.85 194.28 54674.50 88888.00 2015-04-02 06:07:08.750 092 12529.88 194.25 54674.50 88888.00 2015-04-02 06:07:08.875 092 12529.88 194.22 54674.50 88888.00 2015-04-02 06:07:09.000 092 12529.90 194.25 54674.50 88888.00 2015-04-02 06:07:09.125 092 12529.90 194.22 54674.50 88888.00 2015-04-02 06:07:09.250 092 12529.90 194.18 54674.50 88888.00 2015-04-02 06:07:09.375 092 12529.98 194.18 54674.47 88888.00 2015-04-02 06:07:09.500 092 12529.98 194.20 54674.53 88888.00 2015-04-02 06:07:09.625 092 12529.98 194.22 54674.55 88888.00 2015-04-02 06:07:09.750 092 12529.92 194.22 54674.53 88888.00 2015-04-02 06:07:09.875 092 12529.92 194.20 54674.53 88888.00 2015-04-02 06:07:10.000 092 12529.92 194.22 54674.50 88888.00 2015-04-02 06:07:10.125 092 12529.92 194.20 54674.53 88888.00 2015-04-02 06:07:10.250 092 12529.85 194.15 54674.53 88888.00 2015-04-02 06:07:10.375 092 12529.92 194.20 54674.53 88888.00 2015-04-02 06:07:10.500 092 12529.98 194.20 54674.53 88888.00 2015-04-02 06:07:10.625 092 12530.00 194.15 54674.53 88888.00 2015-04-02 06:07:10.750 092 12529.95 194.15 54674.53 88888.00 2015-04-02 06:07:10.875 092 12529.95 194.15 54674.53 88888.00 2015-04-02 06:07:11.000 092 12529.92 194.15 54674.50 88888.00 2015-04-02 06:07:11.125 092 12529.90 194.15 54674.55 88888.00 2015-04-02 06:07:11.250 092 12529.85 194.18 54674.55 88888.00 2015-04-02 06:07:11.375 092 12529.95 194.18 54674.55 88888.00 2015-04-02 06:07:11.500 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:07:11.625 092 12530.02 194.15 54674.53 88888.00 2015-04-02 06:07:11.750 092 12530.02 194.18 54674.50 88888.00 2015-04-02 06:07:11.875 092 12530.02 194.18 54674.50 88888.00 2015-04-02 06:07:12.000 092 12530.02 194.12 54674.47 88888.00 2015-04-02 06:07:12.125 092 12529.95 194.10 54674.50 88888.00 2015-04-02 06:07:12.250 092 12529.88 194.10 54674.53 88888.00 2015-04-02 06:07:12.375 092 12529.92 194.12 54674.50 88888.00 2015-04-02 06:07:12.500 092 12529.92 194.15 54674.53 88888.00 2015-04-02 06:07:12.625 092 12529.95 194.12 54674.53 88888.00 2015-04-02 06:07:12.750 092 12529.92 194.15 54674.53 88888.00 2015-04-02 06:07:12.875 092 12529.92 194.15 54674.53 88888.00 2015-04-02 06:07:13.000 092 12529.95 194.15 54674.50 88888.00 2015-04-02 06:07:13.125 092 12529.95 194.15 54674.53 88888.00 2015-04-02 06:07:13.250 092 12529.98 194.10 54674.53 88888.00 2015-04-02 06:07:13.375 092 12530.02 194.10 54674.53 88888.00 2015-04-02 06:07:13.500 092 12529.95 194.12 54674.50 88888.00 2015-04-02 06:07:13.625 092 12529.95 194.12 54674.55 88888.00 2015-04-02 06:07:13.750 092 12529.92 194.12 54674.55 88888.00 2015-04-02 06:07:13.875 092 12529.92 194.12 54674.55 88888.00 2015-04-02 06:07:14.000 092 12529.98 194.12 54674.50 88888.00 2015-04-02 06:07:14.125 092 12529.98 194.12 54674.53 88888.00 2015-04-02 06:07:14.250 092 12529.92 194.10 54674.55 88888.00 2015-04-02 06:07:14.375 092 12529.92 194.10 54674.53 88888.00 2015-04-02 06:07:14.500 092 12529.95 194.12 54674.55 88888.00 2015-04-02 06:07:14.625 092 12529.98 194.12 54674.55 88888.00 2015-04-02 06:07:14.750 092 12529.95 194.07 54674.50 88888.00 2015-04-02 06:07:14.875 092 12529.95 194.07 54674.45 88888.00 2015-04-02 06:07:15.000 092 12529.98 194.07 54674.47 88888.00 2015-04-02 06:07:15.125 092 12530.02 194.07 54674.53 88888.00 2015-04-02 06:07:15.250 092 12530.02 194.07 54674.55 88888.00 2015-04-02 06:07:15.375 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:07:15.500 092 12529.98 194.10 54674.55 88888.00 2015-04-02 06:07:15.625 092 12529.95 194.10 54674.53 88888.00 2015-04-02 06:07:15.750 092 12529.98 194.07 54674.53 88888.00 2015-04-02 06:07:15.875 092 12530.02 194.10 54674.53 88888.00 2015-04-02 06:07:16.000 092 12530.05 194.10 54674.55 88888.00 2015-04-02 06:07:16.125 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:07:16.250 092 12529.98 194.07 54674.57 88888.00 2015-04-02 06:07:16.375 092 12529.98 194.05 54674.55 88888.00 2015-04-02 06:07:16.500 092 12530.00 194.10 54674.55 88888.00 2015-04-02 06:07:16.625 092 12530.02 194.10 54674.55 88888.00 2015-04-02 06:07:16.750 092 12530.02 194.07 54674.55 88888.00 2015-04-02 06:07:16.875 092 12530.05 194.10 54674.53 88888.00 2015-04-02 06:07:17.000 092 12530.10 194.10 54674.55 88888.00 2015-04-02 06:07:17.125 092 12530.08 194.10 54674.53 88888.00 2015-04-02 06:07:17.250 092 12530.05 194.10 54674.57 88888.00 2015-04-02 06:07:17.375 092 12530.08 194.12 54674.57 88888.00 2015-04-02 06:07:17.500 092 12530.00 194.10 54674.55 88888.00 2015-04-02 06:07:17.625 092 12529.98 194.12 54674.53 88888.00 2015-04-02 06:07:17.750 092 12530.00 194.12 54674.53 88888.00 2015-04-02 06:07:17.875 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:07:18.000 092 12530.05 194.10 54674.50 88888.00 2015-04-02 06:07:18.125 092 12530.00 194.10 54674.53 88888.00 2015-04-02 06:07:18.250 092 12529.98 194.07 54674.50 88888.00 2015-04-02 06:07:18.375 092 12529.98 194.07 54674.53 88888.00 2015-04-02 06:07:18.500 092 12529.98 194.07 54674.53 88888.00 2015-04-02 06:07:18.625 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:07:18.750 092 12529.98 194.10 54674.55 88888.00 2015-04-02 06:07:18.875 092 12529.95 194.07 54674.57 88888.00 2015-04-02 06:07:19.000 092 12529.98 194.10 54674.57 88888.00 2015-04-02 06:07:19.125 092 12529.98 194.10 54674.57 88888.00 2015-04-02 06:07:19.250 092 12529.95 194.12 54674.57 88888.00 2015-04-02 06:07:19.375 092 12530.05 194.10 54674.55 88888.00 2015-04-02 06:07:19.500 092 12530.02 194.10 54674.53 88888.00 2015-04-02 06:07:19.625 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:07:19.750 092 12530.02 194.15 54674.57 88888.00 2015-04-02 06:07:19.875 092 12530.08 194.18 54674.53 88888.00 2015-04-02 06:07:20.000 092 12530.05 194.12 54674.50 88888.00 2015-04-02 06:07:20.125 092 12529.98 194.15 54674.50 88888.00 2015-04-02 06:07:20.250 092 12529.95 194.15 54674.53 88888.00 2015-04-02 06:07:20.375 092 12530.08 194.18 54674.53 88888.00 2015-04-02 06:07:20.500 092 12530.17 194.18 54674.55 88888.00 2015-04-02 06:07:20.625 092 12530.15 194.15 54674.55 88888.00 2015-04-02 06:07:20.750 092 12530.05 194.15 54674.55 88888.00 2015-04-02 06:07:20.875 092 12530.08 194.15 54674.55 88888.00 2015-04-02 06:07:21.000 092 12530.10 194.15 54674.60 88888.00 2015-04-02 06:07:21.125 092 12530.12 194.15 54674.55 88888.00 2015-04-02 06:07:21.250 092 12530.10 194.15 54674.53 88888.00 2015-04-02 06:07:21.375 092 12530.08 194.15 54674.53 88888.00 2015-04-02 06:07:21.500 092 12530.02 194.15 54674.53 88888.00 2015-04-02 06:07:21.625 092 12530.00 194.15 54674.50 88888.00 2015-04-02 06:07:21.750 092 12530.00 194.15 54674.53 88888.00 2015-04-02 06:07:21.875 092 12530.00 194.18 54674.53 88888.00 2015-04-02 06:07:22.000 092 12530.08 194.20 54674.55 88888.00 2015-04-02 06:07:22.125 092 12530.10 194.20 54674.53 88888.00 2015-04-02 06:07:22.250 092 12530.02 194.18 54674.50 88888.00 2015-04-02 06:07:22.375 092 12530.05 194.18 54674.53 88888.00 2015-04-02 06:07:22.500 092 12530.10 194.20 54674.55 88888.00 2015-04-02 06:07:22.625 092 12530.10 194.22 54674.55 88888.00 2015-04-02 06:07:22.750 092 12530.02 194.22 54674.55 88888.00 2015-04-02 06:07:22.875 092 12530.08 194.20 54674.55 88888.00 2015-04-02 06:07:23.000 092 12530.08 194.18 54674.53 88888.00 2015-04-02 06:07:23.125 092 12529.98 194.18 54674.53 88888.00 2015-04-02 06:07:23.250 092 12529.92 194.18 54674.53 88888.00 2015-04-02 06:07:23.375 092 12529.95 194.20 54674.55 88888.00 2015-04-02 06:07:23.500 092 12529.92 194.20 54674.53 88888.00 2015-04-02 06:07:23.625 092 12530.00 194.20 54674.55 88888.00 2015-04-02 06:07:23.750 092 12530.10 194.22 54674.55 88888.00 2015-04-02 06:07:23.875 092 12530.05 194.22 54674.53 88888.00 2015-04-02 06:07:24.000 092 12530.02 194.20 54674.53 88888.00 2015-04-02 06:07:24.125 092 12530.08 194.22 54674.55 88888.00 2015-04-02 06:07:24.250 092 12530.12 194.22 54674.55 88888.00 2015-04-02 06:07:24.375 092 12530.20 194.25 54674.55 88888.00 2015-04-02 06:07:24.500 092 12530.17 194.25 54674.57 88888.00 2015-04-02 06:07:24.625 092 12530.12 194.28 54674.55 88888.00 2015-04-02 06:07:24.750 092 12530.08 194.25 54674.53 88888.00 2015-04-02 06:07:24.875 092 12530.08 194.25 54674.53 88888.00 2015-04-02 06:07:25.000 092 12530.08 194.22 54674.53 88888.00 2015-04-02 06:07:25.125 092 12530.08 194.25 54674.55 88888.00 2015-04-02 06:07:25.250 092 12530.02 194.20 54674.53 88888.00 2015-04-02 06:07:25.375 092 12530.08 194.22 54674.55 88888.00 2015-04-02 06:07:25.500 092 12530.05 194.22 54674.55 88888.00 2015-04-02 06:07:25.625 092 12530.02 194.22 54674.53 88888.00 2015-04-02 06:07:25.750 092 12530.05 194.22 54674.50 88888.00 2015-04-02 06:07:25.875 092 12530.10 194.25 54674.53 88888.00 2015-04-02 06:07:26.000 092 12530.05 194.28 54674.55 88888.00 2015-04-02 06:07:26.125 092 12530.05 194.25 54674.55 88888.00 2015-04-02 06:07:26.250 092 12530.05 194.20 54674.53 88888.00 2015-04-02 06:07:26.375 092 12530.10 194.22 54674.53 88888.00 2015-04-02 06:07:26.500 092 12530.12 194.25 54674.53 88888.00 2015-04-02 06:07:26.625 092 12530.08 194.25 54674.53 88888.00 2015-04-02 06:07:26.750 092 12530.05 194.22 54674.50 88888.00 2015-04-02 06:07:26.875 092 12530.02 194.22 54674.55 88888.00 2015-04-02 06:07:27.000 092 12530.05 194.28 54674.55 88888.00 2015-04-02 06:07:27.125 092 12530.12 194.28 54674.55 88888.00 2015-04-02 06:07:27.250 092 12530.02 194.28 54674.53 88888.00 2015-04-02 06:07:27.375 092 12529.95 194.28 54674.53 88888.00 2015-04-02 06:07:27.500 092 12529.90 194.25 54674.53 88888.00 2015-04-02 06:07:27.625 092 12529.85 194.25 54674.53 88888.00 2015-04-02 06:07:27.750 092 12529.95 194.28 54674.55 88888.00 2015-04-02 06:07:27.875 092 12529.95 194.28 54674.55 88888.00 2015-04-02 06:07:28.000 092 12529.90 194.28 54674.53 88888.00 2015-04-02 06:07:28.125 092 12529.95 194.30 54674.53 88888.00 2015-04-02 06:07:28.250 092 12529.95 194.28 54674.53 88888.00 2015-04-02 06:07:28.375 092 12529.92 194.30 54674.53 88888.00 2015-04-02 06:07:28.500 092 12529.83 194.30 54674.53 88888.00 2015-04-02 06:07:28.625 092 12529.88 194.28 54674.50 88888.00 2015-04-02 06:07:28.750 092 12529.98 194.28 54674.53 88888.00 2015-04-02 06:07:28.875 092 12529.98 194.28 54674.55 88888.00 2015-04-02 06:07:29.000 092 12529.95 194.30 54674.57 88888.00 2015-04-02 06:07:29.125 092 12529.92 194.30 54674.55 88888.00 2015-04-02 06:07:29.250 092 12529.92 194.25 54674.55 88888.00 2015-04-02 06:07:29.375 092 12529.95 194.28 54674.55 88888.00 2015-04-02 06:07:29.500 092 12529.98 194.30 54674.55 88888.00 2015-04-02 06:07:29.625 092 12530.00 194.30 54674.55 88888.00 2015-04-02 06:07:29.750 092 12529.98 194.32 54674.55 88888.00 2015-04-02 06:07:29.875 092 12529.95 194.28 54674.53 88888.00 2015-04-02 06:07:30.000 092 12529.98 194.25 54674.53 88888.00 2015-04-02 06:07:30.125 092 12530.00 194.28 54674.55 88888.00 2015-04-02 06:07:30.250 092 12529.98 194.28 54674.55 88888.00 2015-04-02 06:07:30.375 092 12530.00 194.30 54674.57 88888.00 2015-04-02 06:07:30.500 092 12529.95 194.30 54674.57 88888.00 2015-04-02 06:07:30.625 092 12529.95 194.30 54674.55 88888.00 2015-04-02 06:07:30.750 092 12529.98 194.28 54674.53 88888.00 2015-04-02 06:07:30.875 092 12530.00 194.30 54674.55 88888.00 2015-04-02 06:07:31.000 092 12530.00 194.28 54674.55 88888.00 2015-04-02 06:07:31.125 092 12530.00 194.30 54674.55 88888.00 2015-04-02 06:07:31.250 092 12530.02 194.25 54674.57 88888.00 2015-04-02 06:07:31.375 092 12530.00 194.28 54674.55 88888.00 2015-04-02 06:07:31.500 092 12529.98 194.28 54674.50 88888.00 2015-04-02 06:07:31.625 092 12530.02 194.30 54674.53 88888.00 2015-04-02 06:07:31.750 092 12530.02 194.32 54674.55 88888.00 2015-04-02 06:07:31.875 092 12530.05 194.32 54674.57 88888.00 2015-04-02 06:07:32.000 092 12530.10 194.35 54674.55 88888.00 2015-04-02 06:07:32.125 092 12530.00 194.32 54674.55 88888.00 2015-04-02 06:07:32.250 092 12529.95 194.30 54674.57 88888.00 2015-04-02 06:07:32.375 092 12530.02 194.30 54674.57 88888.00 2015-04-02 06:07:32.500 092 12530.00 194.32 54674.55 88888.00 2015-04-02 06:07:32.625 092 12529.95 194.32 54674.55 88888.00 2015-04-02 06:07:32.750 092 12530.00 194.32 54674.57 88888.00 2015-04-02 06:07:32.875 092 12529.95 194.32 54674.53 88888.00 2015-04-02 06:07:33.000 092 12529.92 194.30 54674.50 88888.00 2015-04-02 06:07:33.125 092 12529.92 194.28 54674.50 88888.00 2015-04-02 06:07:33.250 092 12529.90 194.25 54674.55 88888.00 2015-04-02 06:07:33.375 092 12530.02 194.30 54674.57 88888.00 2015-04-02 06:07:33.500 092 12530.08 194.30 54674.60 88888.00 2015-04-02 06:07:33.625 092 12530.05 194.30 54674.60 88888.00 2015-04-02 06:07:33.750 092 12529.98 194.30 54674.57 88888.00 2015-04-02 06:07:33.875 092 12529.88 194.30 54674.55 88888.00 2015-04-02 06:07:34.000 092 12529.85 194.28 54674.53 88888.00 2015-04-02 06:07:34.125 092 12529.88 194.30 54674.55 88888.00 2015-04-02 06:07:34.250 092 12529.95 194.28 54674.57 88888.00 2015-04-02 06:07:34.375 092 12530.00 194.28 54674.57 88888.00 2015-04-02 06:07:34.500 092 12530.08 194.25 54674.53 88888.00 2015-04-02 06:07:34.625 092 12530.02 194.25 54674.53 88888.00 2015-04-02 06:07:34.750 092 12529.98 194.28 54674.53 88888.00 2015-04-02 06:07:34.875 092 12529.98 194.32 54674.55 88888.00 2015-04-02 06:07:35.000 092 12529.98 194.30 54674.50 88888.00 2015-04-02 06:07:35.125 092 12529.95 194.22 54674.53 88888.00 2015-04-02 06:07:35.250 092 12529.92 194.25 54674.55 88888.00 2015-04-02 06:07:35.375 092 12530.00 194.30 54674.55 88888.00 2015-04-02 06:07:35.500 092 12530.05 194.28 54674.55 88888.00 2015-04-02 06:07:35.625 092 12530.05 194.25 54674.55 88888.00 2015-04-02 06:07:35.750 092 12530.02 194.22 54674.53 88888.00 2015-04-02 06:07:35.875 092 12529.98 194.25 54674.53 88888.00 2015-04-02 06:07:36.000 092 12529.95 194.28 54674.53 88888.00 2015-04-02 06:07:36.125 092 12530.02 194.25 54674.53 88888.00 2015-04-02 06:07:36.250 092 12530.00 194.20 54674.55 88888.00 2015-04-02 06:07:36.375 092 12530.08 194.22 54674.53 88888.00 2015-04-02 06:07:36.500 092 12530.12 194.22 54674.55 88888.00 2015-04-02 06:07:36.625 092 12530.08 194.22 54674.57 88888.00 2015-04-02 06:07:36.750 092 12530.05 194.22 54674.55 88888.00 2015-04-02 06:07:36.875 092 12530.02 194.25 54674.55 88888.00 2015-04-02 06:07:37.000 092 12530.00 194.25 54674.55 88888.00 2015-04-02 06:07:37.125 092 12530.00 194.22 54674.55 88888.00 2015-04-02 06:07:37.250 092 12529.92 194.18 54674.55 88888.00 2015-04-02 06:07:37.375 092 12530.00 194.20 54674.55 88888.00 2015-04-02 06:07:37.500 092 12530.02 194.22 54674.55 88888.00 2015-04-02 06:07:37.625 092 12530.00 194.22 54674.55 88888.00 2015-04-02 06:07:37.750 092 12530.00 194.20 54674.53 88888.00 2015-04-02 06:07:37.875 092 12530.02 194.18 54674.53 88888.00 2015-04-02 06:07:38.000 092 12530.08 194.20 54674.55 88888.00 2015-04-02 06:07:38.125 092 12530.15 194.25 54674.55 88888.00 2015-04-02 06:07:38.250 092 12530.10 194.22 54674.55 88888.00 2015-04-02 06:07:38.375 092 12530.05 194.22 54674.53 88888.00 2015-04-02 06:07:38.500 092 12530.08 194.20 54674.53 88888.00 2015-04-02 06:07:38.625 092 12530.15 194.22 54674.55 88888.00 2015-04-02 06:07:38.750 092 12530.15 194.22 54674.55 88888.00 2015-04-02 06:07:38.875 092 12530.10 194.20 54674.53 88888.00 2015-04-02 06:07:39.000 092 12530.05 194.18 54674.55 88888.00 2015-04-02 06:07:39.125 092 12530.10 194.18 54674.55 88888.00 2015-04-02 06:07:39.250 092 12530.12 194.18 54674.55 88888.00 2015-04-02 06:07:39.375 092 12530.08 194.18 54674.55 88888.00 2015-04-02 06:07:39.500 092 12530.10 194.18 54674.57 88888.00 2015-04-02 06:07:39.625 092 12530.12 194.15 54674.60 88888.00 2015-04-02 06:07:39.750 092 12530.10 194.15 54674.57 88888.00 2015-04-02 06:07:39.875 092 12530.12 194.18 54674.55 88888.00 2015-04-02 06:07:40.000 092 12530.17 194.15 54674.53 88888.00 2015-04-02 06:07:40.125 092 12530.15 194.12 54674.55 88888.00 2015-04-02 06:07:40.250 092 12530.12 194.12 54674.57 88888.00 2015-04-02 06:07:40.375 092 12530.12 194.18 54674.57 88888.00 2015-04-02 06:07:40.500 092 12530.10 194.18 54674.57 88888.00 2015-04-02 06:07:40.625 092 12530.15 194.15 54674.57 88888.00 2015-04-02 06:07:40.750 092 12530.20 194.18 54674.55 88888.00 2015-04-02 06:07:40.875 092 12530.12 194.18 54674.57 88888.00 2015-04-02 06:07:41.000 092 12530.12 194.15 54674.55 88888.00 2015-04-02 06:07:41.125 092 12530.15 194.12 54674.57 88888.00 2015-04-02 06:07:41.250 092 12530.15 194.05 54674.53 88888.00 2015-04-02 06:07:41.375 092 12530.15 194.07 54674.55 88888.00 2015-04-02 06:07:41.500 092 12530.17 194.10 54674.55 88888.00 2015-04-02 06:07:41.625 092 12530.23 194.12 54674.55 88888.00 2015-04-02 06:07:41.750 092 12530.23 194.10 54674.55 88888.00 2015-04-02 06:07:41.875 092 12530.20 194.05 54674.55 88888.00 2015-04-02 06:07:42.000 092 12530.20 194.05 54674.53 88888.00 2015-04-02 06:07:42.125 092 12530.25 194.05 54674.53 88888.00 2015-04-02 06:07:42.250 092 12530.25 194.03 54674.55 88888.00 2015-04-02 06:07:42.375 092 12530.30 194.03 54674.53 88888.00 2015-04-02 06:07:42.500 092 12530.30 194.07 54674.55 88888.00 2015-04-02 06:07:42.625 092 12530.25 194.05 54674.55 88888.00 2015-04-02 06:07:42.750 092 12530.25 194.07 54674.55 88888.00 2015-04-02 06:07:42.875 092 12530.30 194.10 54674.55 88888.00 2015-04-02 06:07:43.000 092 12530.35 194.10 54674.55 88888.00 2015-04-02 06:07:43.125 092 12530.25 194.07 54674.53 88888.00 2015-04-02 06:07:43.250 092 12530.25 194.05 54674.55 88888.00 2015-04-02 06:07:43.375 092 12530.33 194.07 54674.55 88888.00 2015-04-02 06:07:43.500 092 12530.23 194.07 54674.55 88888.00 2015-04-02 06:07:43.625 092 12530.23 194.03 54674.55 88888.00 2015-04-02 06:07:43.750 092 12530.25 194.05 54674.53 88888.00 2015-04-02 06:07:43.875 092 12530.23 194.03 54674.53 88888.00 2015-04-02 06:07:44.000 092 12530.25 193.97 54674.50 88888.00 2015-04-02 06:07:44.125 092 12530.20 194.00 54674.53 88888.00 2015-04-02 06:07:44.250 092 12530.25 194.00 54674.50 88888.00 2015-04-02 06:07:44.375 092 12530.33 194.05 54674.55 88888.00 2015-04-02 06:07:44.500 092 12530.38 194.03 54674.57 88888.00 2015-04-02 06:07:44.625 092 12530.35 194.03 54674.55 88888.00 2015-04-02 06:07:44.750 092 12530.35 194.07 54674.53 88888.00 2015-04-02 06:07:44.875 092 12530.35 194.05 54674.53 88888.00 2015-04-02 06:07:45.000 092 12530.35 194.03 54674.53 88888.00 2015-04-02 06:07:45.125 092 12530.33 194.00 54674.55 88888.00 2015-04-02 06:07:45.250 092 12530.23 193.97 54674.55 88888.00 2015-04-02 06:07:45.375 092 12530.27 193.97 54674.57 88888.00 2015-04-02 06:07:45.500 092 12530.33 194.00 54674.57 88888.00 2015-04-02 06:07:45.625 092 12530.27 193.97 54674.57 88888.00 2015-04-02 06:07:45.750 092 12530.27 193.97 54674.55 88888.00 2015-04-02 06:07:45.875 092 12530.33 193.97 54674.55 88888.00 2015-04-02 06:07:46.000 092 12530.30 193.95 54674.50 88888.00 2015-04-02 06:07:46.125 092 12530.23 193.95 54674.55 88888.00 2015-04-02 06:07:46.250 092 12530.25 193.97 54674.55 88888.00 2015-04-02 06:07:46.375 092 12530.27 193.97 54674.55 88888.00 2015-04-02 06:07:46.500 092 12530.30 193.97 54674.57 88888.00 2015-04-02 06:07:46.625 092 12530.38 193.97 54674.57 88888.00 2015-04-02 06:07:46.750 092 12530.38 193.95 54674.57 88888.00 2015-04-02 06:07:46.875 092 12530.35 193.95 54674.55 88888.00 2015-04-02 06:07:47.000 092 12530.35 193.97 54674.55 88888.00 2015-04-02 06:07:47.125 092 12530.38 194.00 54674.55 88888.00 2015-04-02 06:07:47.250 092 12530.38 193.93 54674.55 88888.00 2015-04-02 06:07:47.375 092 12530.38 193.95 54674.55 88888.00 2015-04-02 06:07:47.500 092 12530.42 193.97 54674.55 88888.00 2015-04-02 06:07:47.625 092 12530.40 193.95 54674.55 88888.00 2015-04-02 06:07:47.750 092 12530.38 193.93 54674.55 88888.00 2015-04-02 06:07:47.875 092 12530.38 193.95 54674.55 88888.00 2015-04-02 06:07:48.000 092 12530.40 193.93 54674.53 88888.00 2015-04-02 06:07:48.125 092 12530.38 193.93 54674.55 88888.00 2015-04-02 06:07:48.250 092 12530.40 193.90 54674.55 88888.00 2015-04-02 06:07:48.375 092 12530.45 193.95 54674.55 88888.00 2015-04-02 06:07:48.500 092 12530.42 193.93 54674.53 88888.00 2015-04-02 06:07:48.625 092 12530.48 193.95 54674.55 88888.00 2015-04-02 06:07:48.750 092 12530.48 193.93 54674.53 88888.00 2015-04-02 06:07:48.875 092 12530.42 193.90 54674.53 88888.00 2015-04-02 06:07:49.000 092 12530.45 193.88 54674.53 88888.00 2015-04-02 06:07:49.125 092 12530.50 193.88 54674.53 88888.00 2015-04-02 06:07:49.250 092 12530.45 193.85 54674.53 88888.00 2015-04-02 06:07:49.375 092 12530.42 193.85 54674.50 88888.00 2015-04-02 06:07:49.500 092 12530.40 193.85 54674.53 88888.00 2015-04-02 06:07:49.625 092 12530.40 193.90 54674.55 88888.00 2015-04-02 06:07:49.750 092 12530.42 193.90 54674.57 88888.00 2015-04-02 06:07:49.875 092 12530.45 193.88 54674.55 88888.00 2015-04-02 06:07:50.000 092 12530.45 193.85 54674.53 88888.00 2015-04-02 06:07:50.125 092 12530.45 193.85 54674.55 88888.00 2015-04-02 06:07:50.250 092 12530.40 193.88 54674.57 88888.00 2015-04-02 06:07:50.375 092 12530.40 193.88 54674.53 88888.00 2015-04-02 06:07:50.500 092 12530.45 193.88 54674.53 88888.00 2015-04-02 06:07:50.625 092 12530.48 193.82 54674.53 88888.00 2015-04-02 06:07:50.750 092 12530.52 193.80 54674.53 88888.00 2015-04-02 06:07:50.875 092 12530.52 193.82 54674.53 88888.00 2015-04-02 06:07:51.000 092 12530.52 193.82 54674.53 88888.00 2015-04-02 06:07:51.125 092 12530.55 193.85 54674.55 88888.00 2015-04-02 06:07:51.250 092 12530.58 193.82 54674.55 88888.00 2015-04-02 06:07:51.375 092 12530.58 193.82 54674.55 88888.00 2015-04-02 06:07:51.500 092 12530.55 193.82 54674.55 88888.00 2015-04-02 06:07:51.625 092 12530.58 193.80 54674.55 88888.00 2015-04-02 06:07:51.750 092 12530.58 193.85 54674.57 88888.00 2015-04-02 06:07:51.875 092 12530.55 193.80 54674.55 88888.00 2015-04-02 06:07:52.000 092 12530.48 193.80 54674.55 88888.00 2015-04-02 06:07:52.125 092 12530.52 193.82 54674.55 88888.00 2015-04-02 06:07:52.250 092 12530.45 193.78 54674.53 88888.00 2015-04-02 06:07:52.375 092 12530.45 193.80 54674.55 88888.00 2015-04-02 06:07:52.500 092 12530.45 193.82 54674.55 88888.00 2015-04-02 06:07:52.625 092 12530.50 193.82 54674.55 88888.00 2015-04-02 06:07:52.750 092 12530.48 193.80 54674.55 88888.00 2015-04-02 06:07:52.875 092 12530.48 193.82 54674.53 88888.00 2015-04-02 06:07:53.000 092 12530.45 193.80 54674.53 88888.00 2015-04-02 06:07:53.125 092 12530.42 193.78 54674.55 88888.00 2015-04-02 06:07:53.250 092 12530.45 193.78 54674.57 88888.00 2015-04-02 06:07:53.375 092 12530.48 193.82 54674.57 88888.00 2015-04-02 06:07:53.500 092 12530.50 193.82 54674.57 88888.00 2015-04-02 06:07:53.625 092 12530.50 193.80 54674.55 88888.00 2015-04-02 06:07:53.750 092 12530.48 193.78 54674.55 88888.00 2015-04-02 06:07:53.875 092 12530.48 193.78 54674.55 88888.00 2015-04-02 06:07:54.000 092 12530.45 193.72 54674.55 88888.00 2015-04-02 06:07:54.125 092 12530.50 193.75 54674.57 88888.00 2015-04-02 06:07:54.250 092 12530.45 193.78 54674.55 88888.00 2015-04-02 06:07:54.375 092 12530.50 193.78 54674.57 88888.00 2015-04-02 06:07:54.500 092 12530.55 193.80 54674.57 88888.00 2015-04-02 06:07:54.625 092 12530.52 193.78 54674.57 88888.00 2015-04-02 06:07:54.750 092 12530.52 193.80 54674.57 88888.00 2015-04-02 06:07:54.875 092 12530.55 193.80 54674.57 88888.00 2015-04-02 06:07:55.000 092 12530.55 193.80 54674.55 88888.00 2015-04-02 06:07:55.125 092 12530.45 193.80 54674.57 88888.00 2015-04-02 06:07:55.250 092 12530.38 193.75 54674.55 88888.00 2015-04-02 06:07:55.375 092 12530.45 193.78 54674.55 88888.00 2015-04-02 06:07:55.500 092 12530.50 193.75 54674.53 88888.00 2015-04-02 06:07:55.625 092 12530.60 193.78 54674.57 88888.00 2015-04-02 06:07:55.750 092 12530.60 193.75 54674.55 88888.00 2015-04-02 06:07:55.875 092 12530.52 193.72 54674.55 88888.00 2015-04-02 06:07:56.000 092 12530.52 193.72 54674.55 88888.00 2015-04-02 06:07:56.125 092 12530.52 193.75 54674.60 88888.00 2015-04-02 06:07:56.250 092 12530.55 193.75 54674.60 88888.00 2015-04-02 06:07:56.375 092 12530.58 193.72 54674.55 88888.00 2015-04-02 06:07:56.500 092 12530.52 193.75 54674.57 88888.00 2015-04-02 06:07:56.625 092 12530.48 193.70 54674.57 88888.00 2015-04-02 06:07:56.750 092 12530.50 193.72 54674.57 88888.00 2015-04-02 06:07:56.875 092 12530.50 193.75 54674.60 88888.00 2015-04-02 06:07:57.000 092 12530.42 193.75 54674.57 88888.00 2015-04-02 06:07:57.125 092 12530.40 193.75 54674.60 88888.00 2015-04-02 06:07:57.250 092 12530.45 193.72 54674.57 88888.00 2015-04-02 06:07:57.375 092 12530.55 193.72 54674.57 88888.00 2015-04-02 06:07:57.500 092 12530.58 193.72 54674.57 88888.00 2015-04-02 06:07:57.625 092 12530.52 193.75 54674.57 88888.00 2015-04-02 06:07:57.750 092 12530.48 193.75 54674.57 88888.00 2015-04-02 06:07:57.875 092 12530.45 193.72 54674.57 88888.00 2015-04-02 06:07:58.000 092 12530.50 193.72 54674.55 88888.00 2015-04-02 06:07:58.125 092 12530.50 193.75 54674.55 88888.00 2015-04-02 06:07:58.250 092 12530.48 193.78 54674.57 88888.00 2015-04-02 06:07:58.375 092 12530.52 193.78 54674.57 88888.00 2015-04-02 06:07:58.500 092 12530.50 193.75 54674.60 88888.00 2015-04-02 06:07:58.625 092 12530.48 193.75 54674.62 88888.00 2015-04-02 06:07:58.750 092 12530.48 193.78 54674.60 88888.00 2015-04-02 06:07:58.875 092 12530.48 193.78 54674.57 88888.00 2015-04-02 06:07:59.000 092 12530.50 193.80 54674.60 88888.00 2015-04-02 06:07:59.125 092 12530.48 193.78 54674.60 88888.00 2015-04-02 06:07:59.250 092 12530.40 193.75 54674.60 88888.00 2015-04-02 06:07:59.375 092 12530.42 193.78 54674.55 88888.00 2015-04-02 06:07:59.500 092 12530.45 193.70 54674.53 88888.00 2015-04-02 06:07:59.625 092 12530.50 193.75 54674.55 88888.00 2015-04-02 06:07:59.750 092 12530.48 193.78 54674.55 88888.00 2015-04-02 06:07:59.875 092 12530.45 193.78 54674.55 88888.00 2015-04-02 06:08:00.000 092 12530.42 193.80 54674.53 88888.00 2015-04-02 06:08:00.125 092 12530.40 193.80 54674.53 88888.00 2015-04-02 06:08:00.250 092 12530.38 193.78 54674.53 88888.00 2015-04-02 06:08:00.375 092 12530.42 193.80 54674.55 88888.00 2015-04-02 06:08:00.500 092 12530.48 193.78 54674.55 88888.00 2015-04-02 06:08:00.625 092 12530.45 193.75 54674.53 88888.00 2015-04-02 06:08:00.750 092 12530.42 193.75 54674.50 88888.00 2015-04-02 06:08:00.875 092 12530.42 193.75 54674.53 88888.00 2015-04-02 06:08:01.000 092 12530.40 193.80 54674.55 88888.00 2015-04-02 06:08:01.125 092 12530.40 193.85 54674.60 88888.00 2015-04-02 06:08:01.250 092 12530.38 193.85 54674.62 88888.00 2015-04-02 06:08:01.375 092 12530.40 193.85 54674.57 88888.00 2015-04-02 06:08:01.500 092 12530.40 193.82 54674.55 88888.00 2015-04-02 06:08:01.625 092 12530.35 193.82 54674.55 88888.00 2015-04-02 06:08:01.750 092 12530.27 193.82 54674.55 88888.00 2015-04-02 06:08:01.875 092 12530.33 193.82 54674.57 88888.00 2015-04-02 06:08:02.000 092 12530.38 193.82 54674.55 88888.00 2015-04-02 06:08:02.125 092 12530.38 193.85 54674.57 88888.00 2015-04-02 06:08:02.250 092 12530.33 193.80 54674.55 88888.00 2015-04-02 06:08:02.375 092 12530.35 193.80 54674.57 88888.00 2015-04-02 06:08:02.500 092 12530.35 193.82 54674.60 88888.00 2015-04-02 06:08:02.625 092 12530.38 193.85 54674.60 88888.00 2015-04-02 06:08:02.750 092 12530.40 193.90 54674.60 88888.00 2015-04-02 06:08:02.875 092 12530.40 193.90 54674.55 88888.00 2015-04-02 06:08:03.000 092 12530.38 193.88 54674.53 88888.00 2015-04-02 06:08:03.125 092 12530.35 193.88 54674.57 88888.00 2015-04-02 06:08:03.250 092 12530.30 193.85 54674.57 88888.00 2015-04-02 06:08:03.375 092 12530.42 193.85 54674.57 88888.00 2015-04-02 06:08:03.500 092 12530.42 193.90 54674.60 88888.00 2015-04-02 06:08:03.625 092 12530.40 193.90 54674.60 88888.00 2015-04-02 06:08:03.750 092 12530.40 193.88 54674.60 88888.00 2015-04-02 06:08:03.875 092 12530.35 193.90 54674.60 88888.00 2015-04-02 06:08:04.000 092 12530.38 193.90 54674.60 88888.00 2015-04-02 06:08:04.125 092 12530.33 193.93 54674.60 88888.00 2015-04-02 06:08:04.250 092 12530.20 193.88 54674.55 88888.00 2015-04-02 06:08:04.375 092 12530.23 193.88 54674.55 88888.00 2015-04-02 06:08:04.500 092 12530.30 193.88 54674.55 88888.00 2015-04-02 06:08:04.625 092 12530.33 193.95 54674.57 88888.00 2015-04-02 06:08:04.750 092 12530.33 193.97 54674.60 88888.00 2015-04-02 06:08:04.875 092 12530.33 193.93 54674.60 88888.00 2015-04-02 06:08:05.000 092 12530.25 193.93 54674.57 88888.00 2015-04-02 06:08:05.125 092 12530.20 193.93 54674.57 88888.00 2015-04-02 06:08:05.250 092 12530.20 193.90 54674.60 88888.00 2015-04-02 06:08:05.375 092 12530.25 193.95 54674.57 88888.00 2015-04-02 06:08:05.500 092 12530.27 193.97 54674.57 88888.00 2015-04-02 06:08:05.625 092 12530.30 194.00 54674.57 88888.00 2015-04-02 06:08:05.750 092 12530.30 193.97 54674.57 88888.00 2015-04-02 06:08:05.875 092 12530.23 193.95 54674.55 88888.00 2015-04-02 06:08:06.000 092 12530.23 193.95 54674.57 88888.00 2015-04-02 06:08:06.125 092 12530.27 193.97 54674.57 88888.00 2015-04-02 06:08:06.250 092 12530.23 193.97 54674.60 88888.00 2015-04-02 06:08:06.375 092 12530.25 193.97 54674.60 88888.00 2015-04-02 06:08:06.500 092 12530.30 193.95 54674.60 88888.00 2015-04-02 06:08:06.625 092 12530.30 193.97 54674.60 88888.00 2015-04-02 06:08:06.750 092 12530.30 193.95 54674.57 88888.00 2015-04-02 06:08:06.875 092 12530.33 193.95 54674.57 88888.00 2015-04-02 06:08:07.000 092 12530.35 193.97 54674.55 88888.00 2015-04-02 06:08:07.125 092 12530.35 193.97 54674.55 88888.00 2015-04-02 06:08:07.250 092 12530.33 193.97 54674.60 88888.00 2015-04-02 06:08:07.375 092 12530.33 194.00 54674.60 88888.00 2015-04-02 06:08:07.500 092 12530.30 194.00 54674.60 88888.00 2015-04-02 06:08:07.625 092 12530.30 194.00 54674.60 88888.00 2015-04-02 06:08:07.750 092 12530.33 194.00 54674.57 88888.00 2015-04-02 06:08:07.875 092 12530.33 194.05 54674.57 88888.00 2015-04-02 06:08:08.000 092 12530.30 194.05 54674.55 88888.00 2015-04-02 06:08:08.125 092 12530.30 194.05 54674.55 88888.00 2015-04-02 06:08:08.250 092 12530.25 194.05 54674.57 88888.00 2015-04-02 06:08:08.375 092 12530.27 194.05 54674.60 88888.00 2015-04-02 06:08:08.500 092 12530.27 194.07 54674.60 88888.00 2015-04-02 06:08:08.625 092 12530.25 194.03 54674.55 88888.00 2015-04-02 06:08:08.750 092 12530.27 194.05 54674.55 88888.00 2015-04-02 06:08:08.875 092 12530.23 194.10 54674.53 88888.00 2015-04-02 06:08:09.000 092 12530.30 194.07 54674.50 88888.00 2015-04-02 06:08:09.125 092 12530.35 194.07 54674.53 88888.00 2015-04-02 06:08:09.250 092 12530.30 194.03 54674.53 88888.00 2015-04-02 06:08:09.375 092 12530.30 194.07 54674.55 88888.00 2015-04-02 06:08:09.500 092 12530.30 194.07 54674.53 88888.00 2015-04-02 06:08:09.625 092 12530.27 194.07 54674.55 88888.00 2015-04-02 06:08:09.750 092 12530.30 194.07 54674.55 88888.00 2015-04-02 06:08:09.875 092 12530.30 194.10 54674.53 88888.00 2015-04-02 06:08:10.000 092 12530.35 194.07 54674.53 88888.00 2015-04-02 06:08:10.125 092 12530.33 194.07 54674.53 88888.00 2015-04-02 06:08:10.250 092 12530.33 194.05 54674.53 88888.00 2015-04-02 06:08:10.375 092 12530.30 194.05 54674.53 88888.00 2015-04-02 06:08:10.500 092 12530.30 194.10 54674.55 88888.00 2015-04-02 06:08:10.625 092 12530.27 194.10 54674.57 88888.00 2015-04-02 06:08:10.750 092 12530.27 194.12 54674.55 88888.00 2015-04-02 06:08:10.875 092 12530.30 194.10 54674.55 88888.00 2015-04-02 06:08:11.000 092 12530.33 194.07 54674.53 88888.00 2015-04-02 06:08:11.125 092 12530.35 194.05 54674.50 88888.00 2015-04-02 06:08:11.250 092 12530.35 194.07 54674.53 88888.00 2015-04-02 06:08:11.375 092 12530.35 194.10 54674.53 88888.00 2015-04-02 06:08:11.500 092 12530.35 194.12 54674.53 88888.00 2015-04-02 06:08:11.625 092 12530.38 194.12 54674.50 88888.00 2015-04-02 06:08:11.750 092 12530.38 194.12 54674.53 88888.00 2015-04-02 06:08:11.875 092 12530.40 194.10 54674.53 88888.00 2015-04-02 06:08:12.000 092 12530.40 194.05 54674.50 88888.00 2015-04-02 06:08:12.125 092 12530.40 194.07 54674.53 88888.00 2015-04-02 06:08:12.250 092 12530.40 194.10 54674.55 88888.00 2015-04-02 06:08:12.375 092 12530.38 194.12 54674.53 88888.00 2015-04-02 06:08:12.500 092 12530.35 194.10 54674.50 88888.00 2015-04-02 06:08:12.625 092 12530.35 194.10 54674.53 88888.00 2015-04-02 06:08:12.750 092 12530.40 194.12 54674.53 88888.00 2015-04-02 06:08:12.875 092 12530.40 194.15 54674.53 88888.00 2015-04-02 06:08:13.000 092 12530.40 194.10 54674.50 88888.00 2015-04-02 06:08:13.125 092 12530.38 194.10 54674.50 88888.00 2015-04-02 06:08:13.250 092 12530.27 194.12 54674.53 88888.00 2015-04-02 06:08:13.375 092 12530.30 194.10 54674.47 88888.00 2015-04-02 06:08:13.500 092 12530.30 194.12 54674.50 88888.00 2015-04-02 06:08:13.625 092 12530.25 194.10 54674.53 88888.00 2015-04-02 06:08:13.750 092 12530.30 194.10 54674.50 88888.00 2015-04-02 06:08:13.875 092 12530.30 194.07 54674.50 88888.00 2015-04-02 06:08:14.000 092 12530.25 194.10 54674.50 88888.00 2015-04-02 06:08:14.125 092 12530.27 194.15 54674.57 88888.00 2015-04-02 06:08:14.250 092 12530.30 194.15 54674.57 88888.00 2015-04-02 06:08:14.375 092 12530.38 194.12 54674.53 88888.00 2015-04-02 06:08:14.500 092 12530.33 194.12 54674.50 88888.00 2015-04-02 06:08:14.625 092 12530.33 194.12 54674.53 88888.00 2015-04-02 06:08:14.750 092 12530.38 194.15 54674.55 88888.00 2015-04-02 06:08:14.875 092 12530.40 194.10 54674.53 88888.00 2015-04-02 06:08:15.000 092 12530.40 194.10 54674.53 88888.00 2015-04-02 06:08:15.125 092 12530.38 194.12 54674.55 88888.00 2015-04-02 06:08:15.250 092 12530.33 194.12 54674.55 88888.00 2015-04-02 06:08:15.375 092 12530.33 194.18 54674.53 88888.00 2015-04-02 06:08:15.500 092 12530.27 194.15 54674.53 88888.00 2015-04-02 06:08:15.625 092 12530.35 194.12 54674.50 88888.00 2015-04-02 06:08:15.750 092 12530.42 194.12 54674.50 88888.00 2015-04-02 06:08:15.875 092 12530.48 194.12 54674.50 88888.00 2015-04-02 06:08:16.000 092 12530.50 194.15 54674.53 88888.00 2015-04-02 06:08:16.125 092 12530.42 194.12 54674.53 88888.00 2015-04-02 06:08:16.250 092 12530.38 194.07 54674.53 88888.00 2015-04-02 06:08:16.375 092 12530.45 194.12 54674.55 88888.00 2015-04-02 06:08:16.500 092 12530.50 194.12 54674.60 88888.00 2015-04-02 06:08:16.625 092 12530.45 194.10 54674.57 88888.00 2015-04-02 06:08:16.750 092 12530.40 194.05 54674.55 88888.00 2015-04-02 06:08:16.875 092 12530.42 194.07 54674.57 88888.00 2015-04-02 06:08:17.000 092 12530.45 194.05 54674.53 88888.00 2015-04-02 06:08:17.125 092 12530.50 194.07 54674.50 88888.00 2015-04-02 06:08:17.250 092 12530.40 194.05 54674.53 88888.00 2015-04-02 06:08:17.375 092 12530.45 194.07 54674.55 88888.00 2015-04-02 06:08:17.500 092 12530.52 194.12 54674.55 88888.00 2015-04-02 06:08:17.625 092 12530.55 194.07 54674.55 88888.00 2015-04-02 06:08:17.750 092 12530.50 194.07 54674.57 88888.00 2015-04-02 06:08:17.875 092 12530.48 194.07 54674.55 88888.00 2015-04-02 06:08:18.000 092 12530.52 194.03 54674.53 88888.00 2015-04-02 06:08:18.125 092 12530.45 194.03 54674.53 88888.00 2015-04-02 06:08:18.250 092 12530.38 194.00 54674.53 88888.00 2015-04-02 06:08:18.375 092 12530.42 194.00 54674.53 88888.00 2015-04-02 06:08:18.500 092 12530.45 193.97 54674.50 88888.00 2015-04-02 06:08:18.625 092 12530.42 194.00 54674.50 88888.00 2015-04-02 06:08:18.750 092 12530.42 194.03 54674.53 88888.00 2015-04-02 06:08:18.875 092 12530.50 194.03 54674.53 88888.00 2015-04-02 06:08:19.000 092 12530.50 194.00 54674.50 88888.00 2015-04-02 06:08:19.125 092 12530.48 193.97 54674.53 88888.00 2015-04-02 06:08:19.250 092 12530.38 193.95 54674.53 88888.00 2015-04-02 06:08:19.375 092 12530.42 193.95 54674.55 88888.00 2015-04-02 06:08:19.500 092 12530.42 193.95 54674.55 88888.00 2015-04-02 06:08:19.625 092 12530.45 193.95 54674.55 88888.00 2015-04-02 06:08:19.750 092 12530.38 193.95 54674.55 88888.00 2015-04-02 06:08:19.875 092 12530.42 193.95 54674.53 88888.00 2015-04-02 06:08:20.000 092 12530.48 193.93 54674.50 88888.00 2015-04-02 06:08:20.125 092 12530.42 193.88 54674.53 88888.00 2015-04-02 06:08:20.250 092 12530.40 193.88 54674.55 88888.00 2015-04-02 06:08:20.375 092 12530.42 193.90 54674.55 88888.00 2015-04-02 06:08:20.500 092 12530.40 193.90 54674.55 88888.00 2015-04-02 06:08:20.625 092 12530.45 193.90 54674.57 88888.00 2015-04-02 06:08:20.750 092 12530.48 193.88 54674.55 88888.00 2015-04-02 06:08:20.875 092 12530.50 193.88 54674.55 88888.00 2015-04-02 06:08:21.000 092 12530.48 193.85 54674.55 88888.00 2015-04-02 06:08:21.125 092 12530.45 193.82 54674.57 88888.00 2015-04-02 06:08:21.250 092 12530.55 193.85 54674.60 88888.00 2015-04-02 06:08:21.375 092 12530.60 193.90 54674.57 88888.00 2015-04-02 06:08:21.500 092 12530.50 193.90 54674.57 88888.00 2015-04-02 06:08:21.625 092 12530.48 193.88 54674.55 88888.00 2015-04-02 06:08:21.750 092 12530.48 193.82 54674.55 88888.00 2015-04-02 06:08:21.875 092 12530.50 193.82 54674.57 88888.00 2015-04-02 06:08:22.000 092 12530.52 193.82 54674.53 88888.00 2015-04-02 06:08:22.125 092 12530.52 193.85 54674.57 88888.00 2015-04-02 06:08:22.250 092 12530.52 193.82 54674.55 88888.00 2015-04-02 06:08:22.375 092 12530.55 193.82 54674.57 88888.00 2015-04-02 06:08:22.500 092 12530.52 193.82 54674.57 88888.00 2015-04-02 06:08:22.625 092 12530.48 193.80 54674.60 88888.00 2015-04-02 06:08:22.750 092 12530.55 193.82 54674.60 88888.00 2015-04-02 06:08:22.875 092 12530.55 193.82 54674.57 88888.00 2015-04-02 06:08:23.000 092 12530.55 193.82 54674.55 88888.00 2015-04-02 06:08:23.125 092 12530.48 193.82 54674.57 88888.00 2015-04-02 06:08:23.250 092 12530.48 193.80 54674.60 88888.00 2015-04-02 06:08:23.375 092 12530.55 193.78 54674.57 88888.00 2015-04-02 06:08:23.500 092 12530.52 193.75 54674.57 88888.00 2015-04-02 06:08:23.625 092 12530.52 193.75 54674.55 88888.00 2015-04-02 06:08:23.750 092 12530.48 193.75 54674.55 88888.00 2015-04-02 06:08:23.875 092 12530.45 193.75 54674.57 88888.00 2015-04-02 06:08:24.000 092 12530.40 193.72 54674.57 88888.00 2015-04-02 06:08:24.125 092 12530.40 193.70 54674.55 88888.00 2015-04-02 06:08:24.250 092 12530.40 193.70 54674.53 88888.00 2015-04-02 06:08:24.375 092 12530.45 193.70 54674.53 88888.00 2015-04-02 06:08:24.500 092 12530.45 193.70 54674.55 88888.00 2015-04-02 06:08:24.625 092 12530.50 193.68 54674.55 88888.00 2015-04-02 06:08:24.750 092 12530.55 193.68 54674.57 88888.00 2015-04-02 06:08:24.875 092 12530.58 193.68 54674.57 88888.00 2015-04-02 06:08:25.000 092 12530.52 193.70 54674.57 88888.00 2015-04-02 06:08:25.125 092 12530.52 193.70 54674.55 88888.00 2015-04-02 06:08:25.250 092 12530.52 193.68 54674.55 88888.00 2015-04-02 06:08:25.375 092 12530.52 193.72 54674.57 88888.00 2015-04-02 06:08:25.500 092 12530.45 193.70 54674.57 88888.00 2015-04-02 06:08:25.625 092 12530.48 193.70 54674.62 88888.00 2015-04-02 06:08:25.750 092 12530.50 193.70 54674.60 88888.00 2015-04-02 06:08:25.875 092 12530.52 193.68 54674.57 88888.00 2015-04-02 06:08:26.000 092 12530.50 193.65 54674.55 88888.00 2015-04-02 06:08:26.125 092 12530.50 193.65 54674.57 88888.00 2015-04-02 06:08:26.250 092 12530.52 193.62 54674.55 88888.00 2015-04-02 06:08:26.375 092 12530.60 193.65 54674.57 88888.00 2015-04-02 06:08:26.500 092 12530.58 193.65 54674.55 88888.00 2015-04-02 06:08:26.625 092 12530.55 193.65 54674.57 88888.00 2015-04-02 06:08:26.750 092 12530.52 193.65 54674.57 88888.00 2015-04-02 06:08:26.875 092 12530.55 193.65 54674.60 88888.00 2015-04-02 06:08:27.000 092 12530.48 193.65 54674.60 88888.00 2015-04-02 06:08:27.125 092 12530.45 193.65 54674.57 88888.00 2015-04-02 06:08:27.250 092 12530.45 193.65 54674.62 88888.00 2015-04-02 06:08:27.375 092 12530.45 193.60 54674.62 88888.00 2015-04-02 06:08:27.500 092 12530.42 193.60 54674.60 88888.00 2015-04-02 06:08:27.625 092 12530.40 193.60 54674.57 88888.00 2015-04-02 06:08:27.750 092 12530.38 193.60 54674.60 88888.00 2015-04-02 06:08:27.875 092 12530.42 193.57 54674.60 88888.00 2015-04-02 06:08:28.000 092 12530.52 193.60 54674.60 88888.00 2015-04-02 06:08:28.125 092 12530.50 193.65 54674.60 88888.00 2015-04-02 06:08:28.250 092 12530.35 193.60 54674.60 88888.00 2015-04-02 06:08:28.375 092 12530.40 193.57 54674.57 88888.00 2015-04-02 06:08:28.500 092 12530.42 193.57 54674.57 88888.00 2015-04-02 06:08:28.625 092 12530.45 193.62 54674.57 88888.00 2015-04-02 06:08:28.750 092 12530.48 193.60 54674.60 88888.00 2015-04-02 06:08:28.875 092 12530.48 193.57 54674.65 88888.00 2015-04-02 06:08:29.000 092 12530.45 193.57 54674.65 88888.00 2015-04-02 06:08:29.125 092 12530.50 193.60 54674.62 88888.00 2015-04-02 06:08:29.250 092 12530.45 193.57 54674.60 88888.00 2015-04-02 06:08:29.375 092 12530.52 193.60 54674.60 88888.00 2015-04-02 06:08:29.500 092 12530.52 193.60 54674.62 88888.00 2015-04-02 06:08:29.625 092 12530.52 193.60 54674.60 88888.00 2015-04-02 06:08:29.750 092 12530.52 193.60 54674.62 88888.00 2015-04-02 06:08:29.875 092 12530.50 193.60 54674.62 88888.00 2015-04-02 06:08:30.000 092 12530.55 193.62 54674.60 88888.00 2015-04-02 06:08:30.125 092 12530.55 193.57 54674.57 88888.00 2015-04-02 06:08:30.250 092 12530.52 193.55 54674.60 88888.00 2015-04-02 06:08:30.375 092 12530.52 193.55 54674.60 88888.00 2015-04-02 06:08:30.500 092 12530.48 193.55 54674.60 88888.00 2015-04-02 06:08:30.625 092 12530.42 193.57 54674.60 88888.00 2015-04-02 06:08:30.750 092 12530.40 193.57 54674.57 88888.00 2015-04-02 06:08:30.875 092 12530.45 193.55 54674.60 88888.00 2015-04-02 06:08:31.000 092 12530.50 193.55 54674.60 88888.00 2015-04-02 06:08:31.125 092 12530.55 193.57 54674.60 88888.00 2015-04-02 06:08:31.250 092 12530.42 193.55 54674.62 88888.00 2015-04-02 06:08:31.375 092 12530.42 193.55 54674.62 88888.00 2015-04-02 06:08:31.500 092 12530.48 193.57 54674.62 88888.00 2015-04-02 06:08:31.625 092 12530.55 193.57 54674.65 88888.00 2015-04-02 06:08:31.750 092 12530.60 193.60 54674.60 88888.00 2015-04-02 06:08:31.875 092 12530.60 193.57 54674.60 88888.00 2015-04-02 06:08:32.000 092 12530.48 193.57 54674.57 88888.00 2015-04-02 06:08:32.125 092 12530.42 193.57 54674.57 88888.00 2015-04-02 06:08:32.250 092 12530.40 193.57 54674.60 88888.00 2015-04-02 06:08:32.375 092 12530.42 193.57 54674.62 88888.00 2015-04-02 06:08:32.500 092 12530.45 193.57 54674.60 88888.00 2015-04-02 06:08:32.625 092 12530.45 193.55 54674.60 88888.00 2015-04-02 06:08:32.750 092 12530.50 193.60 54674.57 88888.00 2015-04-02 06:08:32.875 092 12530.55 193.60 54674.57 88888.00 2015-04-02 06:08:33.000 092 12530.58 193.57 54674.57 88888.00 2015-04-02 06:08:33.125 092 12530.55 193.57 54674.55 88888.00 2015-04-02 06:08:33.250 092 12530.48 193.57 54674.57 88888.00 2015-04-02 06:08:33.375 092 12530.42 193.57 54674.57 88888.00 2015-04-02 06:08:33.500 092 12530.48 193.60 54674.60 88888.00 2015-04-02 06:08:33.625 092 12530.52 193.62 54674.60 88888.00 2015-04-02 06:08:33.750 092 12530.52 193.60 54674.60 88888.00 2015-04-02 06:08:33.875 092 12530.50 193.62 54674.57 88888.00 2015-04-02 06:08:34.000 092 12530.50 193.60 54674.57 88888.00 2015-04-02 06:08:34.125 092 12530.50 193.60 54674.60 88888.00 2015-04-02 06:08:34.250 092 12530.52 193.62 54674.60 88888.00 2015-04-02 06:08:34.375 092 12530.52 193.62 54674.60 88888.00 2015-04-02 06:08:34.500 092 12530.45 193.62 54674.57 88888.00 2015-04-02 06:08:34.625 092 12530.52 193.62 54674.60 88888.00 2015-04-02 06:08:34.750 092 12530.55 193.62 54674.60 88888.00 2015-04-02 06:08:34.875 092 12530.52 193.62 54674.60 88888.00 2015-04-02 06:08:35.000 092 12530.50 193.60 54674.55 88888.00 2015-04-02 06:08:35.125 092 12530.45 193.62 54674.55 88888.00 2015-04-02 06:08:35.250 092 12530.42 193.65 54674.60 88888.00 2015-04-02 06:08:35.375 092 12530.45 193.68 54674.60 88888.00 2015-04-02 06:08:35.500 092 12530.42 193.68 54674.60 88888.00 2015-04-02 06:08:35.625 092 12530.42 193.68 54674.60 88888.00 2015-04-02 06:08:35.750 092 12530.45 193.68 54674.60 88888.00 2015-04-02 06:08:35.875 092 12530.45 193.68 54674.62 88888.00 2015-04-02 06:08:36.000 092 12530.45 193.68 54674.62 88888.00 2015-04-02 06:08:36.125 092 12530.45 193.68 54674.60 88888.00 2015-04-02 06:08:36.250 092 12530.48 193.70 54674.62 88888.00 2015-04-02 06:08:36.375 092 12530.55 193.72 54674.62 88888.00 2015-04-02 06:08:36.500 092 12530.52 193.70 54674.60 88888.00 2015-04-02 06:08:36.625 092 12530.50 193.70 54674.53 88888.00 2015-04-02 06:08:36.750 092 12530.48 193.65 54674.55 88888.00 2015-04-02 06:08:36.875 092 12530.52 193.70 54674.57 88888.00 2015-04-02 06:08:37.000 092 12530.48 193.70 54674.60 88888.00 2015-04-02 06:08:37.125 092 12530.45 193.70 54674.60 88888.00 2015-04-02 06:08:37.250 092 12530.45 193.68 54674.62 88888.00 2015-04-02 06:08:37.375 092 12530.50 193.70 54674.57 88888.00 2015-04-02 06:08:37.500 092 12530.52 193.72 54674.57 88888.00 2015-04-02 06:08:37.625 092 12530.48 193.72 54674.60 88888.00 2015-04-02 06:08:37.750 092 12530.45 193.75 54674.60 88888.00 2015-04-02 06:08:37.875 092 12530.42 193.75 54674.60 88888.00 2015-04-02 06:08:38.000 092 12530.48 193.75 54674.60 88888.00 2015-04-02 06:08:38.125 092 12530.48 193.75 54674.57 88888.00 2015-04-02 06:08:38.250 092 12530.45 193.78 54674.55 88888.00 2015-04-02 06:08:38.375 092 12530.48 193.82 54674.55 88888.00 2015-04-02 06:08:38.500 092 12530.50 193.85 54674.60 88888.00 2015-04-02 06:08:38.625 092 12530.48 193.82 54674.57 88888.00 2015-04-02 06:08:38.750 092 12530.50 193.82 54674.60 88888.00 2015-04-02 06:08:38.875 092 12530.48 193.82 54674.60 88888.00 2015-04-02 06:08:39.000 092 12530.45 193.82 54674.57 88888.00 2015-04-02 06:08:39.125 092 12530.45 193.85 54674.57 88888.00 2015-04-02 06:08:39.250 092 12530.42 193.85 54674.60 88888.00 2015-04-02 06:08:39.375 092 12530.50 193.88 54674.55 88888.00 2015-04-02 06:08:39.500 092 12530.58 193.90 54674.57 88888.00 2015-04-02 06:08:39.625 092 12530.60 193.88 54674.55 88888.00 2015-04-02 06:08:39.750 092 12530.62 193.85 54674.53 88888.00 2015-04-02 06:08:39.875 092 12530.52 193.88 54674.53 88888.00 2015-04-02 06:08:40.000 092 12530.50 193.90 54674.55 88888.00 2015-04-02 06:08:40.125 092 12530.50 193.90 54674.55 88888.00 2015-04-02 06:08:40.250 092 12530.45 193.90 54674.55 88888.00 2015-04-02 06:08:40.375 092 12530.50 193.93 54674.57 88888.00 2015-04-02 06:08:40.500 092 12530.45 193.93 54674.57 88888.00 2015-04-02 06:08:40.625 092 12530.45 193.95 54674.57 88888.00 2015-04-02 06:08:40.750 092 12530.50 193.97 54674.57 88888.00 2015-04-02 06:08:40.875 092 12530.52 193.97 54674.55 88888.00 2015-04-02 06:08:41.000 092 12530.48 193.97 54674.50 88888.00 2015-04-02 06:08:41.125 092 12530.45 193.97 54674.55 88888.00 2015-04-02 06:08:41.250 092 12530.40 193.97 54674.57 88888.00 2015-04-02 06:08:41.375 092 12530.40 193.97 54674.55 88888.00 2015-04-02 06:08:41.500 092 12530.42 194.00 54674.55 88888.00 2015-04-02 06:08:41.625 092 12530.48 194.05 54674.55 88888.00 2015-04-02 06:08:41.750 092 12530.52 194.03 54674.55 88888.00 2015-04-02 06:08:41.875 092 12530.52 194.00 54674.53 88888.00 2015-04-02 06:08:42.000 092 12530.50 194.03 54674.53 88888.00 2015-04-02 06:08:42.125 092 12530.40 194.00 54674.53 88888.00 2015-04-02 06:08:42.250 092 12530.45 193.97 54674.50 88888.00 2015-04-02 06:08:42.375 092 12530.48 194.00 54674.50 88888.00 2015-04-02 06:08:42.500 092 12530.50 194.05 54674.50 88888.00 2015-04-02 06:08:42.625 092 12530.50 194.05 54674.50 88888.00 2015-04-02 06:08:42.750 092 12530.50 194.05 54674.50 88888.00 2015-04-02 06:08:42.875 092 12530.48 194.10 54674.50 88888.00 2015-04-02 06:08:43.000 092 12530.50 194.12 54674.50 88888.00 2015-04-02 06:08:43.125 092 12530.52 194.10 54674.50 88888.00 2015-04-02 06:08:43.250 092 12530.48 194.05 54674.50 88888.00 2015-04-02 06:08:43.375 092 12530.48 194.07 54674.50 88888.00 2015-04-02 06:08:43.500 092 12530.45 194.10 54674.50 88888.00 2015-04-02 06:08:43.625 092 12530.50 194.12 54674.50 88888.00 2015-04-02 06:08:43.750 092 12530.48 194.12 54674.50 88888.00 2015-04-02 06:08:43.875 092 12530.48 194.12 54674.53 88888.00 2015-04-02 06:08:44.000 092 12530.45 194.10 54674.53 88888.00 2015-04-02 06:08:44.125 092 12530.48 194.12 54674.50 88888.00 2015-04-02 06:08:44.250 092 12530.48 194.12 54674.47 88888.00 2015-04-02 06:08:44.375 092 12530.50 194.15 54674.47 88888.00 2015-04-02 06:08:44.500 092 12530.50 194.15 54674.47 88888.00 2015-04-02 06:08:44.625 092 12530.48 194.15 54674.47 88888.00 2015-04-02 06:08:44.750 092 12530.45 194.15 54674.47 88888.00 2015-04-02 06:08:44.875 092 12530.45 194.18 54674.50 88888.00 2015-04-02 06:08:45.000 092 12530.52 194.20 54674.47 88888.00 2015-04-02 06:08:45.125 092 12530.55 194.25 54674.50 88888.00 2015-04-02 06:08:45.250 092 12530.50 194.20 54674.50 88888.00 2015-04-02 06:08:45.375 092 12530.52 194.22 54674.50 88888.00 2015-04-02 06:08:45.500 092 12530.52 194.20 54674.50 88888.00 2015-04-02 06:08:45.625 092 12530.52 194.18 54674.45 88888.00 2015-04-02 06:08:45.750 092 12530.45 194.18 54674.43 88888.00 2015-04-02 06:08:45.875 092 12530.45 194.18 54674.45 88888.00 2015-04-02 06:08:46.000 092 12530.48 194.18 54674.45 88888.00 2015-04-02 06:08:46.125 092 12530.50 194.22 54674.47 88888.00 2015-04-02 06:08:46.250 092 12530.55 194.25 54674.47 88888.00 2015-04-02 06:08:46.375 092 12530.55 194.28 54674.50 88888.00 2015-04-02 06:08:46.500 092 12530.52 194.25 54674.50 88888.00 2015-04-02 06:08:46.625 092 12530.52 194.22 54674.47 88888.00 2015-04-02 06:08:46.750 092 12530.50 194.20 54674.47 88888.00 2015-04-02 06:08:46.875 092 12530.50 194.22 54674.50 88888.00 2015-04-02 06:08:47.000 092 12530.48 194.25 54674.50 88888.00 2015-04-02 06:08:47.125 092 12530.45 194.28 54674.50 88888.00 2015-04-02 06:08:47.250 092 12530.30 194.25 54674.55 88888.00 2015-04-02 06:08:47.375 092 12530.33 194.28 54674.53 88888.00 2015-04-02 06:08:47.500 092 12530.33 194.28 54674.53 88888.00 2015-04-02 06:08:47.625 092 12530.35 194.28 54674.53 88888.00 2015-04-02 06:08:47.750 092 12530.40 194.30 54674.50 88888.00 2015-04-02 06:08:47.875 092 12530.38 194.30 54674.53 88888.00 2015-04-02 06:08:48.000 092 12530.40 194.30 54674.47 88888.00 2015-04-02 06:08:48.125 092 12530.40 194.30 54674.50 88888.00 2015-04-02 06:08:48.250 092 12530.42 194.28 54674.45 88888.00 2015-04-02 06:08:48.375 092 12530.45 194.28 54674.43 88888.00 2015-04-02 06:08:48.500 092 12530.42 194.28 54674.43 88888.00 2015-04-02 06:08:48.625 092 12530.40 194.30 54674.43 88888.00 2015-04-02 06:08:48.750 092 12530.38 194.30 54674.45 88888.00 2015-04-02 06:08:48.875 092 12530.38 194.32 54674.47 88888.00 2015-04-02 06:08:49.000 092 12530.38 194.32 54674.47 88888.00 2015-04-02 06:08:49.125 092 12530.40 194.35 54674.43 88888.00 2015-04-02 06:08:49.250 092 12530.40 194.30 54674.47 88888.00 2015-04-02 06:08:49.375 092 12530.45 194.35 54674.50 88888.00 2015-04-02 06:08:49.500 092 12530.42 194.35 54674.47 88888.00 2015-04-02 06:08:49.625 092 12530.40 194.30 54674.43 88888.00 2015-04-02 06:08:49.750 092 12530.38 194.32 54674.43 88888.00 2015-04-02 06:08:49.875 092 12530.40 194.32 54674.47 88888.00 2015-04-02 06:08:50.000 092 12530.40 194.32 54674.47 88888.00 2015-04-02 06:08:50.125 092 12530.40 194.32 54674.47 88888.00 2015-04-02 06:08:50.250 092 12530.35 194.32 54674.45 88888.00 2015-04-02 06:08:50.375 092 12530.38 194.32 54674.45 88888.00 2015-04-02 06:08:50.500 092 12530.42 194.35 54674.45 88888.00 2015-04-02 06:08:50.625 092 12530.42 194.35 54674.47 88888.00 2015-04-02 06:08:50.750 092 12530.38 194.35 54674.45 88888.00 2015-04-02 06:08:50.875 092 12530.38 194.35 54674.47 88888.00 2015-04-02 06:08:51.000 092 12530.40 194.35 54674.45 88888.00 2015-04-02 06:08:51.125 092 12530.40 194.35 54674.45 88888.00 2015-04-02 06:08:51.250 092 12530.38 194.32 54674.45 88888.00 2015-04-02 06:08:51.375 092 12530.38 194.32 54674.47 88888.00 2015-04-02 06:08:51.500 092 12530.40 194.35 54674.45 88888.00 2015-04-02 06:08:51.625 092 12530.40 194.35 54674.43 88888.00 2015-04-02 06:08:51.750 092 12530.48 194.38 54674.45 88888.00 2015-04-02 06:08:51.875 092 12530.48 194.35 54674.47 88888.00 2015-04-02 06:08:52.000 092 12530.42 194.32 54674.47 88888.00 2015-04-02 06:08:52.125 092 12530.42 194.32 54674.47 88888.00 2015-04-02 06:08:52.250 092 12530.42 194.35 54674.47 88888.00 2015-04-02 06:08:52.375 092 12530.42 194.35 54674.47 88888.00 2015-04-02 06:08:52.500 092 12530.48 194.35 54674.45 88888.00 2015-04-02 06:08:52.625 092 12530.48 194.38 54674.47 88888.00 2015-04-02 06:08:52.750 092 12530.38 194.35 54674.45 88888.00 2015-04-02 06:08:52.875 092 12530.40 194.32 54674.47 88888.00 2015-04-02 06:08:53.000 092 12530.48 194.35 54674.45 88888.00 2015-04-02 06:08:53.125 092 12530.50 194.35 54674.47 88888.00 2015-04-02 06:08:53.250 092 12530.48 194.35 54674.47 88888.00 2015-04-02 06:08:53.375 092 12530.50 194.38 54674.47 88888.00 2015-04-02 06:08:53.500 092 12530.45 194.32 54674.45 88888.00 2015-04-02 06:08:53.625 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:53.750 092 12530.50 194.35 54674.50 88888.00 2015-04-02 06:08:53.875 092 12530.45 194.32 54674.50 88888.00 2015-04-02 06:08:54.000 092 12530.42 194.35 54674.45 88888.00 2015-04-02 06:08:54.125 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:54.250 092 12530.45 194.35 54674.47 88888.00 2015-04-02 06:08:54.375 092 12530.48 194.38 54674.45 88888.00 2015-04-02 06:08:54.500 092 12530.48 194.40 54674.47 88888.00 2015-04-02 06:08:54.625 092 12530.48 194.38 54674.45 88888.00 2015-04-02 06:08:54.750 092 12530.45 194.35 54674.45 88888.00 2015-04-02 06:08:54.875 092 12530.45 194.35 54674.43 88888.00 2015-04-02 06:08:55.000 092 12530.45 194.35 54674.43 88888.00 2015-04-02 06:08:55.125 092 12530.45 194.38 54674.47 88888.00 2015-04-02 06:08:55.250 092 12530.42 194.35 54674.45 88888.00 2015-04-02 06:08:55.375 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:55.500 092 12530.40 194.32 54674.45 88888.00 2015-04-02 06:08:55.625 092 12530.42 194.35 54674.45 88888.00 2015-04-02 06:08:55.750 092 12530.52 194.38 54674.47 88888.00 2015-04-02 06:08:55.875 092 12530.52 194.35 54674.50 88888.00 2015-04-02 06:08:56.000 092 12530.45 194.35 54674.45 88888.00 2015-04-02 06:08:56.125 092 12530.40 194.35 54674.45 88888.00 2015-04-02 06:08:56.250 092 12530.33 194.30 54674.45 88888.00 2015-04-02 06:08:56.375 092 12530.38 194.30 54674.45 88888.00 2015-04-02 06:08:56.500 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:56.625 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:56.750 092 12530.40 194.32 54674.45 88888.00 2015-04-02 06:08:56.875 092 12530.42 194.32 54674.45 88888.00 2015-04-02 06:08:57.000 092 12530.40 194.32 54674.47 88888.00 2015-04-02 06:08:57.125 092 12530.35 194.30 54674.47 88888.00 2015-04-02 06:08:57.250 092 12530.25 194.28 54674.47 88888.00 2015-04-02 06:08:57.375 092 12530.33 194.28 54674.45 88888.00 2015-04-02 06:08:57.500 092 12530.38 194.28 54674.43 88888.00 2015-04-02 06:08:57.625 092 12530.42 194.30 54674.43 88888.00 2015-04-02 06:08:57.750 092 12530.38 194.30 54674.45 88888.00 2015-04-02 06:08:57.875 092 12530.35 194.30 54674.47 88888.00 2015-04-02 06:08:58.000 092 12530.35 194.30 54674.45 88888.00 2015-04-02 06:08:58.125 092 12530.40 194.30 54674.43 88888.00 2015-04-02 06:08:58.250 092 12530.35 194.25 54674.43 88888.00 2015-04-02 06:08:58.375 092 12530.38 194.25 54674.45 88888.00 2015-04-02 06:08:58.500 092 12530.40 194.28 54674.47 88888.00 2015-04-02 06:08:58.625 092 12530.38 194.30 54674.50 88888.00 2015-04-02 06:08:58.750 092 12530.38 194.28 54674.47 88888.00 2015-04-02 06:08:58.875 092 12530.35 194.22 54674.43 88888.00 2015-04-02 06:08:59.000 092 12530.35 194.22 54674.45 88888.00 2015-04-02 06:08:59.125 092 12530.35 194.25 54674.45 88888.00 2015-04-02 06:08:59.250 092 12530.35 194.25 54674.47 88888.00 2015-04-02 06:08:59.375 092 12530.35 194.25 54674.45 88888.00 2015-04-02 06:08:59.500 092 12530.35 194.20 54674.43 88888.00 2015-04-02 06:08:59.625 092 12530.38 194.22 54674.45 88888.00 2015-04-02 06:08:59.750 092 12530.35 194.20 54674.45 88888.00 2015-04-02 06:08:59.875 092 12530.33 194.20 54674.47 88888.00 2015-04-02 06:09:00.000 092 12530.27 194.20 54674.45 88888.00 2015-04-02 06:09:00.125 092 12530.30 194.20 54674.47 88888.00 2015-04-02 06:09:00.250 092 12530.23 194.18 54674.47 88888.00 2015-04-02 06:09:00.375 092 12530.25 194.20 54674.47 88888.00 2015-04-02 06:09:00.500 092 12530.25 194.20 54674.47 88888.00 2015-04-02 06:09:00.625 092 12530.23 194.18 54674.47 88888.00 2015-04-02 06:09:00.750 092 12530.20 194.18 54674.47 88888.00 2015-04-02 06:09:00.875 092 12530.20 194.18 54674.47 88888.00 2015-04-02 06:09:01.000 092 12530.23 194.18 54674.45 88888.00 2015-04-02 06:09:01.125 092 12530.17 194.20 54674.50 88888.00 2015-04-02 06:09:01.250 092 12530.15 194.15 54674.50 88888.00 2015-04-02 06:09:01.375 092 12530.20 194.18 54674.50 88888.00 2015-04-02 06:09:01.500 092 12530.20 194.18 54674.50 88888.00 2015-04-02 06:09:01.625 092 12530.23 194.18 54674.45 88888.00 2015-04-02 06:09:01.750 092 12530.20 194.18 54674.47 88888.00 2015-04-02 06:09:01.875 092 12530.23 194.15 54674.45 88888.00 2015-04-02 06:09:02.000 092 12530.15 194.15 54674.47 88888.00 2015-04-02 06:09:02.125 092 12530.17 194.15 54674.47 88888.00 2015-04-02 06:09:02.250 092 12530.12 194.15 54674.47 88888.00 2015-04-02 06:09:02.375 092 12530.15 194.18 54674.47 88888.00 2015-04-02 06:09:02.500 092 12530.17 194.20 54674.50 88888.00 2015-04-02 06:09:02.625 092 12530.17 194.22 54674.50 88888.00 2015-04-02 06:09:02.750 092 12530.17 194.20 54674.50 88888.00 2015-04-02 06:09:02.875 092 12530.20 194.18 54674.50 88888.00 2015-04-02 06:09:03.000 092 12530.17 194.15 54674.47 88888.00 2015-04-02 06:09:03.125 092 12530.15 194.18 54674.53 88888.00 2015-04-02 06:09:03.250 092 12530.17 194.07 54674.55 88888.00 2015-04-02 06:09:03.375 092 12530.12 194.10 54674.53 88888.00 2015-04-02 06:09:03.500 092 12530.08 194.15 54674.55 88888.00 2015-04-02 06:09:03.625 092 12530.12 194.15 54674.53 88888.00 2015-04-02 06:09:03.750 092 12530.15 194.10 54674.55 88888.00 2015-04-02 06:09:03.875 092 12530.12 194.10 54674.55 88888.00 2015-04-02 06:09:04.000 092 12530.12 194.10 54674.55 88888.00 2015-04-02 06:09:04.125 092 12530.05 194.12 54674.53 88888.00 2015-04-02 06:09:04.250 092 12530.10 194.15 54674.55 88888.00 2015-04-02 06:09:04.375 092 12530.12 194.15 54674.53 88888.00 2015-04-02 06:09:04.500 092 12530.10 194.12 54674.53 88888.00 2015-04-02 06:09:04.625 092 12530.12 194.10 54674.50 88888.00 2015-04-02 06:09:04.750 092 12530.15 194.10 54674.53 88888.00 2015-04-02 06:09:04.875 092 12530.15 194.12 54674.57 88888.00 2015-04-02 06:09:05.000 092 12530.10 194.12 54674.55 88888.00 2015-04-02 06:09:05.125 092 12530.08 194.10 54674.53 88888.00 2015-04-02 06:09:05.250 092 12530.02 194.07 54674.53 88888.00 2015-04-02 06:09:05.375 092 12530.05 194.10 54674.53 88888.00 2015-04-02 06:09:05.500 092 12530.00 194.12 54674.55 88888.00 2015-04-02 06:09:05.625 092 12530.05 194.10 54674.53 88888.00 2015-04-02 06:09:05.750 092 12530.12 194.10 54674.53 88888.00 2015-04-02 06:09:05.875 092 12530.23 194.10 54674.53 88888.00 2015-04-02 06:09:06.000 092 12530.17 194.10 54674.55 88888.00 2015-04-02 06:09:06.125 092 12530.05 194.12 54674.57 88888.00 2015-04-02 06:09:06.250 092 12530.02 194.07 54674.55 88888.00 2015-04-02 06:09:06.375 092 12530.00 194.10 54674.53 88888.00 2015-04-02 06:09:06.500 092 12530.00 194.12 54674.53 88888.00 2015-04-02 06:09:06.625 092 12530.00 194.15 54674.55 88888.00 2015-04-02 06:09:06.750 092 12530.00 194.12 54674.57 88888.00 2015-04-02 06:09:06.875 092 12530.02 194.10 54674.53 88888.00 2015-04-02 06:09:07.000 092 12530.05 194.05 54674.50 88888.00 2015-04-02 06:09:07.125 092 12530.00 194.07 54674.53 88888.00 2015-04-02 06:09:07.250 092 12529.95 194.10 54674.55 88888.00 2015-04-02 06:09:07.375 092 12530.00 194.10 54674.57 88888.00 2015-04-02 06:09:07.500 092 12529.95 194.07 54674.57 88888.00 2015-04-02 06:09:07.625 092 12529.95 194.07 54674.55 88888.00 2015-04-02 06:09:07.750 092 12529.98 194.05 54674.55 88888.00 2015-04-02 06:09:07.875 092 12530.00 194.05 54674.57 88888.00 2015-04-02 06:09:08.000 092 12530.00 194.05 54674.55 88888.00 2015-04-02 06:09:08.125 092 12529.98 194.07 54674.55 88888.00 2015-04-02 06:09:08.250 092 12529.98 194.10 54674.55 88888.00 2015-04-02 06:09:08.375 092 12530.02 194.10 54674.53 88888.00 2015-04-02 06:09:08.500 092 12530.05 194.10 54674.55 88888.00 2015-04-02 06:09:08.625 092 12530.05 194.07 54674.57 88888.00 2015-04-02 06:09:08.750 092 12530.10 194.07 54674.55 88888.00 2015-04-02 06:09:08.875 092 12530.08 194.10 54674.57 88888.00 2015-04-02 06:09:09.000 092 12530.05 194.10 54674.57 88888.00 2015-04-02 06:09:09.125 092 12529.95 194.10 54674.60 88888.00 2015-04-02 06:09:09.250 092 12529.83 194.10 54674.60 88888.00 2015-04-02 06:09:09.375 092 12529.95 194.12 54674.60 88888.00 2015-04-02 06:09:09.500 092 12530.00 194.12 54674.60 88888.00 2015-04-02 06:09:09.625 092 12530.08 194.10 54674.60 88888.00 2015-04-02 06:09:09.750 092 12530.10 194.12 54674.60 88888.00 2015-04-02 06:09:09.875 092 12530.10 194.12 54674.57 88888.00 2015-04-02 06:09:10.000 092 12530.10 194.15 54674.55 88888.00 2015-04-02 06:09:10.125 092 12530.10 194.12 54674.57 88888.00 2015-04-02 06:09:10.250 092 12530.05 194.12 54674.57 88888.00 2015-04-02 06:09:10.375 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:09:10.500 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:10.625 092 12530.02 194.18 54674.57 88888.00 2015-04-02 06:09:10.750 092 12530.08 194.18 54674.57 88888.00 2015-04-02 06:09:10.875 092 12530.05 194.15 54674.57 88888.00 2015-04-02 06:09:11.000 092 12530.05 194.15 54674.55 88888.00 2015-04-02 06:09:11.125 092 12530.05 194.12 54674.55 88888.00 2015-04-02 06:09:11.250 092 12530.05 194.07 54674.60 88888.00 2015-04-02 06:09:11.375 092 12530.08 194.10 54674.57 88888.00 2015-04-02 06:09:11.500 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:11.625 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:11.750 092 12529.98 194.12 54674.57 88888.00 2015-04-02 06:09:11.875 092 12529.95 194.10 54674.55 88888.00 2015-04-02 06:09:12.000 092 12529.95 194.10 54674.55 88888.00 2015-04-02 06:09:12.125 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:12.250 092 12529.95 194.12 54674.55 88888.00 2015-04-02 06:09:12.375 092 12529.95 194.15 54674.55 88888.00 2015-04-02 06:09:12.500 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:09:12.625 092 12530.08 194.07 54674.53 88888.00 2015-04-02 06:09:12.750 092 12530.02 194.12 54674.53 88888.00 2015-04-02 06:09:12.875 092 12529.92 194.15 54674.57 88888.00 2015-04-02 06:09:13.000 092 12529.90 194.12 54674.55 88888.00 2015-04-02 06:09:13.125 092 12529.92 194.12 54674.57 88888.00 2015-04-02 06:09:13.250 092 12529.90 194.12 54674.55 88888.00 2015-04-02 06:09:13.375 092 12529.95 194.12 54674.53 88888.00 2015-04-02 06:09:13.500 092 12529.98 194.12 54674.55 88888.00 2015-04-02 06:09:13.625 092 12529.95 194.10 54674.53 88888.00 2015-04-02 06:09:13.750 092 12529.98 194.12 54674.55 88888.00 2015-04-02 06:09:13.875 092 12530.02 194.15 54674.55 88888.00 2015-04-02 06:09:14.000 092 12529.95 194.12 54674.53 88888.00 2015-04-02 06:09:14.125 092 12529.92 194.15 54674.57 88888.00 2015-04-02 06:09:14.250 092 12529.85 194.12 54674.55 88888.00 2015-04-02 06:09:14.375 092 12529.88 194.10 54674.55 88888.00 2015-04-02 06:09:14.500 092 12529.95 194.15 54674.53 88888.00 2015-04-02 06:09:14.625 092 12529.95 194.15 54674.55 88888.00 2015-04-02 06:09:14.750 092 12529.92 194.18 54674.57 88888.00 2015-04-02 06:09:14.875 092 12529.95 194.15 54674.57 88888.00 2015-04-02 06:09:15.000 092 12529.92 194.15 54674.55 88888.00 2015-04-02 06:09:15.125 092 12529.92 194.15 54674.57 88888.00 2015-04-02 06:09:15.250 092 12529.88 194.15 54674.55 88888.00 2015-04-02 06:09:15.375 092 12529.95 194.12 54674.53 88888.00 2015-04-02 06:09:15.500 092 12529.92 194.15 54674.50 88888.00 2015-04-02 06:09:15.625 092 12529.80 194.15 54674.55 88888.00 2015-04-02 06:09:15.750 092 12529.80 194.18 54674.55 88888.00 2015-04-02 06:09:15.875 092 12529.88 194.15 54674.57 88888.00 2015-04-02 06:09:16.000 092 12529.95 194.15 54674.57 88888.00 2015-04-02 06:09:16.125 092 12529.98 194.15 54674.60 88888.00 2015-04-02 06:09:16.250 092 12530.02 194.12 54674.60 88888.00 2015-04-02 06:09:16.375 092 12530.05 194.15 54674.57 88888.00 2015-04-02 06:09:16.500 092 12530.02 194.18 54674.57 88888.00 2015-04-02 06:09:16.625 092 12529.95 194.15 54674.57 88888.00 2015-04-02 06:09:16.750 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:16.875 092 12530.08 194.15 54674.55 88888.00 2015-04-02 06:09:17.000 092 12530.05 194.15 54674.53 88888.00 2015-04-02 06:09:17.125 092 12529.98 194.12 54674.55 88888.00 2015-04-02 06:09:17.250 092 12529.95 194.10 54674.55 88888.00 2015-04-02 06:09:17.375 092 12530.05 194.12 54674.55 88888.00 2015-04-02 06:09:17.500 092 12530.05 194.18 54674.60 88888.00 2015-04-02 06:09:17.625 092 12530.00 194.20 54674.57 88888.00 2015-04-02 06:09:17.750 092 12529.98 194.15 54674.55 88888.00 2015-04-02 06:09:17.875 092 12530.02 194.15 54674.57 88888.00 2015-04-02 06:09:18.000 092 12530.05 194.18 54674.55 88888.00 2015-04-02 06:09:18.125 092 12530.08 194.15 54674.55 88888.00 2015-04-02 06:09:18.250 092 12530.02 194.12 54674.55 88888.00 2015-04-02 06:09:18.375 092 12530.05 194.15 54674.53 88888.00 2015-04-02 06:09:18.500 092 12530.00 194.12 54674.53 88888.00 2015-04-02 06:09:18.625 092 12530.00 194.15 54674.55 88888.00 2015-04-02 06:09:18.750 092 12530.05 194.15 54674.57 88888.00 2015-04-02 06:09:18.875 092 12530.05 194.15 54674.53 88888.00 2015-04-02 06:09:19.000 092 12530.05 194.15 54674.53 88888.00 2015-04-02 06:09:19.125 092 12530.00 194.15 54674.55 88888.00 2015-04-02 06:09:19.250 092 12529.90 194.12 54674.55 88888.00 2015-04-02 06:09:19.375 092 12529.98 194.12 54674.53 88888.00 2015-04-02 06:09:19.500 092 12530.00 194.15 54674.55 88888.00 2015-04-02 06:09:19.625 092 12530.10 194.15 54674.55 88888.00 2015-04-02 06:09:19.750 092 12530.12 194.15 54674.53 88888.00 2015-04-02 06:09:19.875 092 12530.08 194.18 54674.53 88888.00 2015-04-02 06:09:20.000 092 12530.08 194.18 54674.47 88888.00 2015-04-02 06:09:20.125 092 12530.08 194.15 54674.50 88888.00 2015-04-02 06:09:20.250 092 12530.10 194.12 54674.53 88888.00 2015-04-02 06:09:20.375 092 12530.12 194.15 54674.53 88888.00 2015-04-02 06:09:20.500 092 12530.12 194.18 54674.53 88888.00 2015-04-02 06:09:20.625 092 12530.15 194.20 54674.55 88888.00 2015-04-02 06:09:20.750 092 12530.12 194.22 54674.55 88888.00 2015-04-02 06:09:20.875 092 12530.12 194.20 54674.53 88888.00 2015-04-02 06:09:21.000 092 12530.12 194.20 54674.50 88888.00 2015-04-02 06:09:21.125 092 12530.10 194.20 54674.50 88888.00 2015-04-02 06:09:21.250 092 12530.00 194.18 54674.53 88888.00 2015-04-02 06:09:21.375 092 12530.08 194.22 54674.50 88888.00 2015-04-02 06:09:21.500 092 12530.08 194.22 54674.53 88888.00 2015-04-02 06:09:21.625 092 12530.15 194.22 54674.50 88888.00 2015-04-02 06:09:21.750 092 12530.20 194.22 54674.50 88888.00 2015-04-02 06:09:21.875 092 12530.17 194.20 54674.47 88888.00 2015-04-02 06:09:22.000 092 12530.12 194.20 54674.45 88888.00 2015-04-02 06:09:22.125 092 12530.08 194.18 54674.45 88888.00 2015-04-02 06:09:22.250 092 12530.05 194.18 54674.45 88888.00 2015-04-02 06:09:22.375 092 12530.10 194.22 54674.47 88888.00 2015-04-02 06:09:22.500 092 12530.12 194.20 54674.47 88888.00 2015-04-02 06:09:22.625 092 12530.12 194.20 54674.47 88888.00 2015-04-02 06:09:22.750 092 12530.12 194.20 54674.50 88888.00 2015-04-02 06:09:22.875 092 12530.12 194.22 54674.47 88888.00 2015-04-02 06:09:23.000 092 12530.12 194.20 54674.45 88888.00 2015-04-02 06:09:23.125 092 12530.10 194.20 54674.47 88888.00 2015-04-02 06:09:23.250 092 12530.10 194.18 54674.47 88888.00 2015-04-02 06:09:23.375 092 12530.15 194.22 54674.47 88888.00 2015-04-02 06:09:23.500 092 12530.15 194.25 54674.50 88888.00 2015-04-02 06:09:23.625 092 12530.15 194.22 54674.47 88888.00 2015-04-02 06:09:23.750 092 12530.12 194.22 54674.47 88888.00 2015-04-02 06:09:23.875 092 12530.17 194.25 54674.50 88888.00 2015-04-02 06:09:24.000 092 12530.20 194.20 54674.45 88888.00 2015-04-02 06:09:24.125 092 12530.12 194.20 54674.47 88888.00 2015-04-02 06:09:24.250 092 12530.08 194.20 54674.47 88888.00 2015-04-02 06:09:24.375 092 12530.12 194.22 54674.47 88888.00 2015-04-02 06:09:24.500 092 12530.12 194.22 54674.50 88888.00 2015-04-02 06:09:24.625 092 12530.17 194.25 54674.47 88888.00 2015-04-02 06:09:24.750 092 12530.17 194.28 54674.45 88888.00 2015-04-02 06:09:24.875 092 12530.12 194.28 54674.45 88888.00 2015-04-02 06:09:25.000 092 12530.17 194.28 54674.43 88888.00 2015-04-02 06:09:25.125 092 12530.27 194.30 54674.45 88888.00 2015-04-02 06:09:25.250 092 12530.27 194.28 54674.47 88888.00 2015-04-02 06:09:25.375 092 12530.30 194.30 54674.45 88888.00 2015-04-02 06:09:25.500 092 12530.27 194.28 54674.45 88888.00 2015-04-02 06:09:25.625 092 12530.30 194.28 54674.45 88888.00 2015-04-02 06:09:25.750 092 12530.30 194.32 54674.45 88888.00 2015-04-02 06:09:25.875 092 12530.25 194.30 54674.45 88888.00 2015-04-02 06:09:26.000 092 12530.23 194.30 54674.43 88888.00 2015-04-02 06:09:26.125 092 12530.25 194.32 54674.47 88888.00 2015-04-02 06:09:26.250 092 12530.23 194.30 54674.47 88888.00 2015-04-02 06:09:26.375 092 12530.25 194.28 54674.45 88888.00 2015-04-02 06:09:26.500 092 12530.20 194.30 54674.45 88888.00 2015-04-02 06:09:26.625 092 12530.15 194.32 54674.45 88888.00 2015-04-02 06:09:26.750 092 12530.20 194.32 54674.45 88888.00 2015-04-02 06:09:26.875 092 12530.25 194.35 54674.47 88888.00 2015-04-02 06:09:27.000 092 12530.30 194.35 54674.47 88888.00 2015-04-02 06:09:27.125 092 12530.23 194.35 54674.50 88888.00 2015-04-02 06:09:27.250 092 12530.15 194.28 54674.43 88888.00 2015-04-02 06:09:27.375 092 12530.27 194.30 54674.45 88888.00 2015-04-02 06:09:27.500 092 12530.30 194.30 54674.45 88888.00 2015-04-02 06:09:27.625 092 12530.30 194.28 54674.40 88888.00 2015-04-02 06:09:27.750 092 12530.30 194.28 54674.40 88888.00 2015-04-02 06:09:27.875 092 12530.33 194.30 54674.43 88888.00 2015-04-02 06:09:28.000 092 12530.33 194.30 54674.43 88888.00 2015-04-02 06:09:28.125 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:28.250 092 12530.27 194.28 54674.43 88888.00 2015-04-02 06:09:28.375 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:28.500 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:28.625 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:28.750 092 12530.33 194.32 54674.43 88888.00 2015-04-02 06:09:28.875 092 12530.40 194.35 54674.43 88888.00 2015-04-02 06:09:29.000 092 12530.38 194.32 54674.43 88888.00 2015-04-02 06:09:29.125 092 12530.33 194.30 54674.43 88888.00 2015-04-02 06:09:29.250 092 12530.25 194.28 54674.43 88888.00 2015-04-02 06:09:29.375 092 12530.20 194.28 54674.40 88888.00 2015-04-02 06:09:29.500 092 12530.20 194.25 54674.43 88888.00 2015-04-02 06:09:29.625 092 12530.23 194.30 54674.43 88888.00 2015-04-02 06:09:29.750 092 12530.20 194.32 54674.43 88888.00 2015-04-02 06:09:29.875 092 12530.23 194.28 54674.43 88888.00 2015-04-02 06:09:30.000 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:30.125 092 12530.30 194.32 54674.43 88888.00 2015-04-02 06:09:30.250 092 12530.23 194.30 54674.43 88888.00 2015-04-02 06:09:30.375 092 12530.30 194.32 54674.43 88888.00 2015-04-02 06:09:30.500 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:30.625 092 12530.27 194.30 54674.40 88888.00 2015-04-02 06:09:30.750 092 12530.27 194.30 54674.43 88888.00 2015-04-02 06:09:30.875 092 12530.30 194.32 54674.47 88888.00 2015-04-02 06:09:31.000 092 12530.33 194.32 54674.43 88888.00 2015-04-02 06:09:31.125 092 12530.27 194.32 54674.45 88888.00 2015-04-02 06:09:31.250 092 12530.27 194.30 54674.45 88888.00 2015-04-02 06:09:31.375 092 12530.38 194.32 54674.43 88888.00 2015-04-02 06:09:31.500 092 12530.40 194.32 54674.45 88888.00 2015-04-02 06:09:31.625 092 12530.40 194.30 54674.45 88888.00 2015-04-02 06:09:31.750 092 12530.30 194.30 54674.43 88888.00 2015-04-02 06:09:31.875 092 12530.33 194.28 54674.43 88888.00 2015-04-02 06:09:32.000 092 12530.35 194.28 54674.40 88888.00 2015-04-02 06:09:32.125 092 12530.35 194.28 54674.40 88888.00 2015-04-02 06:09:32.250 092 12530.38 194.25 54674.43 88888.00 2015-04-02 06:09:32.375 092 12530.40 194.28 54674.40 88888.00 2015-04-02 06:09:32.500 092 12530.35 194.28 54674.38 88888.00 2015-04-02 06:09:32.625 092 12530.35 194.28 54674.40 88888.00 2015-04-02 06:09:32.750 092 12530.35 194.28 54674.40 88888.00 2015-04-02 06:09:32.875 092 12530.38 194.30 54674.40 88888.00 2015-04-02 06:09:33.000 092 12530.42 194.30 54674.40 88888.00 2015-04-02 06:09:33.125 092 12530.40 194.25 54674.43 88888.00 2015-04-02 06:09:33.250 092 12530.33 194.25 54674.40 88888.00 2015-04-02 06:09:33.375 092 12530.38 194.22 54674.40 88888.00 2015-04-02 06:09:33.500 092 12530.42 194.25 54674.40 88888.00 2015-04-02 06:09:33.625 092 12530.42 194.22 54674.40 88888.00 2015-04-02 06:09:33.750 092 12530.42 194.25 54674.43 88888.00 2015-04-02 06:09:33.875 092 12530.42 194.28 54674.45 88888.00 2015-04-02 06:09:34.000 092 12530.38 194.25 54674.43 88888.00 2015-04-02 06:09:34.125 092 12530.38 194.25 54674.45 88888.00 2015-04-02 06:09:34.250 092 12530.35 194.22 54674.45 88888.00 2015-04-02 06:09:34.375 092 12530.33 194.20 54674.40 88888.00 2015-04-02 06:09:34.500 092 12530.33 194.22 54674.43 88888.00 2015-04-02 06:09:34.625 092 12530.38 194.22 54674.43 88888.00 2015-04-02 06:09:34.750 092 12530.40 194.22 54674.40 88888.00 2015-04-02 06:09:34.875 092 12530.38 194.20 54674.38 88888.00 2015-04-02 06:09:35.000 092 12530.42 194.22 54674.38 88888.00 2015-04-02 06:09:35.125 092 12530.42 194.25 54674.38 88888.00 2015-04-02 06:09:35.250 092 12530.38 194.22 54674.40 88888.00 2015-04-02 06:09:35.375 092 12530.40 194.20 54674.38 88888.00 2015-04-02 06:09:35.500 092 12530.38 194.20 54674.40 88888.00 2015-04-02 06:09:35.625 092 12530.33 194.22 54674.40 88888.00 2015-04-02 06:09:35.750 092 12530.35 194.20 54674.40 88888.00 2015-04-02 06:09:35.875 092 12530.38 194.20 54674.43 88888.00 2015-04-02 06:09:36.000 092 12530.38 194.20 54674.40 88888.00 2015-04-02 06:09:36.125 092 12530.35 194.20 54674.40 88888.00 2015-04-02 06:09:36.250 092 12530.30 194.15 54674.40 88888.00 2015-04-02 06:09:36.375 092 12530.27 194.18 54674.40 88888.00 2015-04-02 06:09:36.500 092 12530.30 194.20 54674.40 88888.00 2015-04-02 06:09:36.625 092 12530.35 194.18 54674.43 88888.00 2015-04-02 06:09:36.750 092 12530.40 194.15 54674.43 88888.00 2015-04-02 06:09:36.875 092 12530.35 194.12 54674.43 88888.00 2015-04-02 06:09:37.000 092 12530.35 194.12 54674.40 88888.00 2015-04-02 06:09:37.125 092 12530.30 194.15 54674.43 88888.00 2015-04-02 06:09:37.250 092 12530.25 194.15 54674.40 88888.00 2015-04-02 06:09:37.375 092 12530.35 194.18 54674.38 88888.00 2015-04-02 06:09:37.500 092 12530.40 194.18 54674.40 88888.00 2015-04-02 06:09:37.625 092 12530.40 194.12 54674.38 88888.00 2015-04-02 06:09:37.750 092 12530.38 194.12 54674.40 88888.00 2015-04-02 06:09:37.875 092 12530.35 194.12 54674.40 88888.00 2015-04-02 06:09:38.000 092 12530.40 194.12 54674.40 88888.00 2015-04-02 06:09:38.125 092 12530.40 194.12 54674.43 88888.00 2015-04-02 06:09:38.250 092 12530.33 194.07 54674.40 88888.00 2015-04-02 06:09:38.375 092 12530.35 194.07 54674.40 88888.00 2015-04-02 06:09:38.500 092 12530.40 194.07 54674.40 88888.00 2015-04-02 06:09:38.625 092 12530.40 194.10 54674.40 88888.00 2015-04-02 06:09:38.750 092 12530.38 194.10 54674.43 88888.00 2015-04-02 06:09:38.875 092 12530.35 194.12 54674.43 88888.00 2015-04-02 06:09:39.000 092 12530.30 194.10 54674.43 88888.00 2015-04-02 06:09:39.125 092 12530.38 194.07 54674.43 88888.00 2015-04-02 06:09:39.250 092 12530.35 194.05 54674.43 88888.00 2015-04-02 06:09:39.375 092 12530.33 194.07 54674.45 88888.00 2015-04-02 06:09:39.500 092 12530.35 194.07 54674.45 88888.00 2015-04-02 06:09:39.625 092 12530.35 194.07 54674.45 88888.00 2015-04-02 06:09:39.750 092 12530.35 194.05 54674.43 88888.00 2015-04-02 06:09:39.875 092 12530.35 194.03 54674.43 88888.00 2015-04-02 06:09:40.000 092 12530.33 194.07 54674.40 88888.00 2015-04-02 06:09:40.125 092 12530.33 194.07 54674.43 88888.00 2015-04-02 06:09:40.250 092 12530.33 194.03 54674.43 88888.00 2015-04-02 06:09:40.375 092 12530.33 194.05 54674.43 88888.00 2015-04-02 06:09:40.500 092 12530.33 194.05 54674.40 88888.00 2015-04-02 06:09:40.625 092 12530.30 194.05 54674.40 88888.00 2015-04-02 06:09:40.750 092 12530.30 194.05 54674.43 88888.00 2015-04-02 06:09:40.875 092 12530.30 194.05 54674.45 88888.00 2015-04-02 06:09:41.000 092 12530.27 194.05 54674.43 88888.00 2015-04-02 06:09:41.125 092 12530.30 194.03 54674.40 88888.00 2015-04-02 06:09:41.250 092 12530.33 194.03 54674.40 88888.00 2015-04-02 06:09:41.375 092 12530.40 194.07 54674.40 88888.00 2015-04-02 06:09:41.500 092 12530.42 194.05 54674.40 88888.00 2015-04-02 06:09:41.625 092 12530.45 194.03 54674.43 88888.00 2015-04-02 06:09:41.750 092 12530.42 194.00 54674.40 88888.00 2015-04-02 06:09:41.875 092 12530.40 193.97 54674.40 88888.00 2015-04-02 06:09:42.000 092 12530.35 193.97 54674.40 88888.00 2015-04-02 06:09:42.125 092 12530.35 194.00 54674.40 88888.00 2015-04-02 06:09:42.250 092 12530.38 194.03 54674.45 88888.00 2015-04-02 06:09:42.375 092 12530.42 194.05 54674.43 88888.00 2015-04-02 06:09:42.500 092 12530.42 194.03 54674.40 88888.00 2015-04-02 06:09:42.625 092 12530.38 194.00 54674.40 88888.00 2015-04-02 06:09:42.750 092 12530.35 194.00 54674.40 88888.00 2015-04-02 06:09:42.875 092 12530.38 194.05 54674.43 88888.00 2015-04-02 06:09:43.000 092 12530.38 194.05 54674.43 88888.00 2015-04-02 06:09:43.125 092 12530.38 194.03 54674.40 88888.00 2015-04-02 06:09:43.250 092 12530.30 194.00 54674.40 88888.00 2015-04-02 06:09:43.375 092 12530.33 194.00 54674.40 88888.00 2015-04-02 06:09:43.500 092 12530.35 194.00 54674.40 88888.00 2015-04-02 06:09:43.625 092 12530.38 194.00 54674.43 88888.00 2015-04-02 06:09:43.750 092 12530.38 194.00 54674.43 88888.00 2015-04-02 06:09:43.875 092 12530.40 194.00 54674.40 88888.00 2015-04-02 06:09:44.000 092 12530.42 194.00 54674.40 88888.00 2015-04-02 06:09:44.125 092 12530.42 193.97 54674.40 88888.00 2015-04-02 06:09:44.250 092 12530.45 193.97 54674.40 88888.00 2015-04-02 06:09:44.375 092 12530.45 194.00 54674.40 88888.00 2015-04-02 06:09:44.500 092 12530.45 194.00 54674.40 88888.00 2015-04-02 06:09:44.625 092 12530.48 194.03 54674.40 88888.00 2015-04-02 06:09:44.750 092 12530.52 194.00 54674.40 88888.00 2015-04-02 06:09:44.875 092 12530.48 194.03 54674.40 88888.00 2015-04-02 06:09:45.000 092 12530.45 194.03 54674.40 88888.00 2015-04-02 06:09:45.125 092 12530.48 194.00 54674.40 88888.00 2015-04-02 06:09:45.250 092 12530.45 193.97 54674.40 88888.00 2015-04-02 06:09:45.375 092 12530.50 194.03 54674.40 88888.00 2015-04-02 06:09:45.500 092 12530.48 194.00 54674.40 88888.00 2015-04-02 06:09:45.625 092 12530.42 194.00 54674.40 88888.00 2015-04-02 06:09:45.750 092 12530.48 194.03 54674.38 88888.00 2015-04-02 06:09:45.875 092 12530.52 194.03 54674.40 88888.00 2015-04-02 06:09:46.000 092 12530.52 194.00 54674.38 88888.00 2015-04-02 06:09:46.125 092 12530.48 194.03 54674.43 88888.00 2015-04-02 06:09:46.250 092 12530.42 194.03 54674.45 88888.00 2015-04-02 06:09:46.375 092 12530.45 194.05 54674.40 88888.00 2015-04-02 06:09:46.500 092 12530.48 194.05 54674.40 88888.00 2015-04-02 06:09:46.625 092 12530.48 194.03 54674.38 88888.00 2015-04-02 06:09:46.750 092 12530.50 194.03 54674.38 88888.00 2015-04-02 06:09:46.875 092 12530.55 194.00 54674.40 88888.00 2015-04-02 06:09:47.000 092 12530.50 193.95 54674.35 88888.00 2015-04-02 06:09:47.125 092 12530.42 193.97 54674.35 88888.00 2015-04-02 06:09:47.250 092 12530.40 193.97 54674.38 88888.00 2015-04-02 06:09:47.375 092 12530.40 194.00 54674.38 88888.00 2015-04-02 06:09:47.500 092 12530.40 194.05 54674.40 88888.00 2015-04-02 06:09:47.625 092 12530.48 194.03 54674.38 88888.00 2015-04-02 06:09:47.750 092 12530.52 194.03 54674.38 88888.00 2015-04-02 06:09:47.875 092 12530.52 194.00 54674.38 88888.00 2015-04-02 06:09:48.000 092 12530.52 194.00 54674.38 88888.00 2015-04-02 06:09:48.125 092 12530.45 194.03 54674.38 88888.00 2015-04-02 06:09:48.250 092 12530.42 193.95 54674.38 88888.00 2015-04-02 06:09:48.375 092 12530.42 193.97 54674.38 88888.00 2015-04-02 06:09:48.500 092 12530.45 194.00 54674.38 88888.00 2015-04-02 06:09:48.625 092 12530.45 194.03 54674.35 88888.00 2015-04-02 06:09:48.750 092 12530.45 194.00 54674.35 88888.00 2015-04-02 06:09:48.875 092 12530.42 194.03 54674.38 88888.00 2015-04-02 06:09:49.000 092 12530.45 194.00 54674.38 88888.00 2015-04-02 06:09:49.125 092 12530.45 194.00 54674.38 88888.00 2015-04-02 06:09:49.250 092 12530.38 194.03 54674.35 88888.00 2015-04-02 06:09:49.375 092 12530.35 194.03 54674.35 88888.00 2015-04-02 06:09:49.500 092 12530.40 194.03 54674.38 88888.00 2015-04-02 06:09:49.625 092 12530.45 194.05 54674.43 88888.00 2015-04-02 06:09:49.750 092 12530.50 194.10 54674.40 88888.00 2015-04-02 06:09:49.875 092 12530.50 194.07 54674.38 88888.00 2015-04-02 06:09:50.000 092 12530.48 194.07 54674.35 88888.00 2015-04-02 06:09:50.125 092 12530.48 194.10 54674.38 88888.00 2015-04-02 06:09:50.250 092 12530.50 194.05 54674.38 88888.00 2015-04-02 06:09:50.375 092 12530.50 194.05 54674.38 88888.00 2015-04-02 06:09:50.500 092 12530.50 194.07 54674.38 88888.00 2015-04-02 06:09:50.625 092 12530.48 194.05 54674.35 88888.00 2015-04-02 06:09:50.750 092 12530.45 194.07 54674.35 88888.00 2015-04-02 06:09:50.875 092 12530.42 194.05 54674.35 88888.00 2015-04-02 06:09:51.000 092 12530.42 194.05 54674.38 88888.00 2015-04-02 06:09:51.125 092 12530.40 194.05 54674.38 88888.00 2015-04-02 06:09:51.250 092 12530.38 194.05 54674.35 88888.00 2015-04-02 06:09:51.375 092 12530.45 194.05 54674.38 88888.00 2015-04-02 06:09:51.500 092 12530.55 194.07 54674.38 88888.00 2015-04-02 06:09:51.625 092 12530.52 194.07 54674.35 88888.00 2015-04-02 06:09:51.750 092 12530.55 194.07 54674.35 88888.00 2015-04-02 06:09:51.875 092 12530.55 194.07 54674.35 88888.00 2015-04-02 06:09:52.000 092 12530.58 194.05 54674.32 88888.00 2015-04-02 06:09:52.125 092 12530.55 194.07 54674.35 88888.00 2015-04-02 06:09:52.250 092 12530.45 194.10 54674.35 88888.00 2015-04-02 06:09:52.375 092 12530.42 194.07 54674.35 88888.00 2015-04-02 06:09:52.500 092 12530.55 194.10 54674.35 88888.00 2015-04-02 06:09:52.625 092 12530.52 194.07 54674.35 88888.00 2015-04-02 06:09:52.750 092 12530.52 194.07 54674.38 88888.00 2015-04-02 06:09:52.875 092 12530.52 194.10 54674.35 88888.00 2015-04-02 06:09:53.000 092 12530.50 194.07 54674.32 88888.00 2015-04-02 06:09:53.125 092 12530.58 194.07 54674.35 88888.00 2015-04-02 06:09:53.250 092 12530.58 194.07 54674.32 88888.00 2015-04-02 06:09:53.375 092 12530.55 194.07 54674.32 88888.00 2015-04-02 06:09:53.500 092 12530.62 194.07 54674.32 88888.00 2015-04-02 06:09:53.625 092 12530.67 194.12 54674.32 88888.00 2015-04-02 06:09:53.750 092 12530.62 194.12 54674.28 88888.00 2015-04-02 06:09:53.875 092 12530.52 194.12 54674.28 88888.00 2015-04-02 06:09:54.000 092 12530.48 194.10 54674.30 88888.00 2015-04-02 06:09:54.125 092 12530.58 194.15 54674.35 88888.00 2015-04-02 06:09:54.250 092 12530.58 194.15 54674.35 88888.00 2015-04-02 06:09:54.375 092 12530.55 194.12 54674.35 88888.00 2015-04-02 06:09:54.500 092 12530.52 194.15 54674.32 88888.00 2015-04-02 06:09:54.625 092 12530.50 194.12 54674.32 88888.00 2015-04-02 06:09:54.750 092 12530.50 194.12 54674.35 88888.00 2015-04-02 06:09:54.875 092 12530.55 194.10 54674.32 88888.00 2015-04-02 06:09:55.000 092 12530.52 194.12 54674.30 88888.00 2015-04-02 06:09:55.125 092 12530.52 194.12 54674.32 88888.00 2015-04-02 06:09:55.250 092 12530.52 194.12 54674.35 88888.00 2015-04-02 06:09:55.375 092 12530.58 194.10 54674.32 88888.00 2015-04-02 06:09:55.500 092 12530.58 194.10 54674.32 88888.00 2015-04-02 06:09:55.625 092 12530.55 194.12 54674.35 88888.00 2015-04-02 06:09:55.750 092 12530.52 194.15 54674.32 88888.00 2015-04-02 06:09:55.875 092 12530.60 194.15 54674.32 88888.00 2015-04-02 06:09:56.000 092 12530.60 194.15 54674.30 88888.00 2015-04-02 06:09:56.125 092 12530.58 194.15 54674.32 88888.00 2015-04-02 06:09:56.250 092 12530.58 194.15 54674.32 88888.00 2015-04-02 06:09:56.375 092 12530.60 194.15 54674.30 88888.00 2015-04-02 06:09:56.500 092 12530.62 194.15 54674.30 88888.00 2015-04-02 06:09:56.625 092 12530.62 194.18 54674.32 88888.00 2015-04-02 06:09:56.750 092 12530.60 194.12 54674.32 88888.00 2015-04-02 06:09:56.875 092 12530.65 194.12 54674.30 88888.00 2015-04-02 06:09:57.000 092 12530.62 194.12 54674.30 88888.00 2015-04-02 06:09:57.125 092 12530.58 194.12 54674.30 88888.00 2015-04-02 06:09:57.250 092 12530.60 194.15 54674.30 88888.00 2015-04-02 06:09:57.375 092 12530.58 194.18 54674.30 88888.00 2015-04-02 06:09:57.500 092 12530.58 194.18 54674.25 88888.00 2015-04-02 06:09:57.625 092 12530.52 194.15 54674.30 88888.00 2015-04-02 06:09:57.750 092 12530.52 194.18 54674.30 88888.00 2015-04-02 06:09:57.875 092 12530.60 194.15 54674.25 88888.00 2015-04-02 06:09:58.000 092 12530.60 194.12 54674.25 88888.00 2015-04-02 06:09:58.125 092 12530.52 194.15 54674.28 88888.00 2015-04-02 06:09:58.250 092 12530.50 194.15 54674.28 88888.00 2015-04-02 06:09:58.375 092 12530.55 194.15 54674.25 88888.00 2015-04-02 06:09:58.500 092 12530.60 194.12 54674.25 88888.00 2015-04-02 06:09:58.625 092 12530.62 194.12 54674.25 88888.00 2015-04-02 06:09:58.750 092 12530.62 194.15 54674.25 88888.00 2015-04-02 06:09:58.875 092 12530.65 194.15 54674.25 88888.00 2015-04-02 06:09:59.000 092 12530.60 194.15 54674.25 88888.00 2015-04-02 06:09:59.125 092 12530.65 194.15 54674.28 88888.00 2015-04-02 06:09:59.250 092 12530.67 194.10 54674.28 88888.00 2015-04-02 06:09:59.375 092 12530.75 194.15 54674.22 88888.00 2015-04-02 06:09:59.500 092 12530.67 194.15 54674.22 88888.00 2015-04-02 06:09:59.625 092 12530.65 194.18 54674.28 88888.00 2015-04-02 06:09:59.750 092 12530.67 194.18 54674.28 88888.00 2015-04-02 06:09:59.875 092 12530.70 194.15 54674.25 88888.00 2015-04-02 06:10:00.000 092 12530.65 194.12 54674.22 88888.00 2015-04-02 06:10:00.125 092 12530.60 194.10 54674.20 88888.00 2015-04-02 06:10:00.250 092 12530.58 194.12 54674.22 88888.00 2015-04-02 06:10:00.375 092 12530.67 194.15 54674.25 88888.00 2015-04-02 06:10:00.500 092 12530.67 194.12 54674.25 88888.00 2015-04-02 06:10:00.625 092 12530.65 194.12 54674.25 88888.00 2015-04-02 06:10:00.750 092 12530.62 194.10 54674.22 88888.00 2015-04-02 06:10:00.875 092 12530.58 194.10 54674.22 88888.00 2015-04-02 06:10:01.000 092 12530.60 194.12 54674.22 88888.00 2015-04-02 06:10:01.125 092 12530.70 194.18 54674.25 88888.00 2015-04-02 06:10:01.250 092 12530.67 194.07 54674.22 88888.00 2015-04-02 06:10:01.375 092 12530.67 194.07 54674.20 88888.00 2015-04-02 06:10:01.500 092 12530.67 194.07 54674.22 88888.00 2015-04-02 06:10:01.625 092 12530.62 194.12 54674.25 88888.00 2015-04-02 06:10:01.750 092 12530.58 194.12 54674.28 88888.00 2015-04-02 06:10:01.875 092 12530.58 194.10 54674.22 88888.00 2015-04-02 06:10:02.000 092 12530.62 194.10 54674.20 88888.00 2015-04-02 06:10:02.125 092 12530.67 194.12 54674.22 88888.00 2015-04-02 06:10:02.250 092 12530.62 194.07 54674.25 88888.00 2015-04-02 06:10:02.375 092 12530.62 194.10 54674.25 88888.00 2015-04-02 06:10:02.500 092 12530.65 194.10 54674.22 88888.00 2015-04-02 06:10:02.625 092 12530.65 194.10 54674.20 88888.00 2015-04-02 06:10:02.750 092 12530.65 194.15 54674.25 88888.00 2015-04-02 06:10:02.875 092 12530.67 194.15 54674.28 88888.00 2015-04-02 06:10:03.000 092 12530.73 194.12 54674.25 88888.00 2015-04-02 06:10:03.125 092 12530.80 194.12 54674.25 88888.00 2015-04-02 06:10:03.250 092 12530.77 194.07 54674.22 88888.00 2015-04-02 06:10:03.375 092 12530.75 194.12 54674.22 88888.00 2015-04-02 06:10:03.500 092 12530.70 194.10 54674.22 88888.00 2015-04-02 06:10:03.625 092 12530.65 194.10 54674.22 88888.00 2015-04-02 06:10:03.750 092 12530.62 194.10 54674.25 88888.00 2015-04-02 06:10:03.875 092 12530.65 194.07 54674.25 88888.00 2015-04-02 06:10:04.000 092 12530.67 194.05 54674.25 88888.00 2015-04-02 06:10:04.125 092 12530.70 194.10 54674.28 88888.00 2015-04-02 06:10:04.250 092 12530.67 194.10 54674.30 88888.00 2015-04-02 06:10:04.375 092 12530.67 194.10 54674.28 88888.00 2015-04-02 06:10:04.500 092 12530.70 194.10 54674.25 88888.00 2015-04-02 06:10:04.625 092 12530.70 194.07 54674.22 88888.00 2015-04-02 06:10:04.750 092 12530.65 194.07 54674.22 88888.00 2015-04-02 06:10:04.875 092 12530.62 194.05 54674.22 88888.00 2015-04-02 06:10:05.000 092 12530.65 194.07 54674.25 88888.00 2015-04-02 06:10:05.125 092 12530.67 194.10 54674.28 88888.00 2015-04-02 06:10:05.250 092 12530.67 194.07 54674.25 88888.00 2015-04-02 06:10:05.375 092 12530.75 194.10 54674.22 88888.00 2015-04-02 06:10:05.500 092 12530.77 194.05 54674.20 88888.00 2015-04-02 06:10:05.625 092 12530.83 194.05 54674.22 88888.00 2015-04-02 06:10:05.750 092 12530.85 194.07 54674.28 88888.00 2015-04-02 06:10:05.875 092 12530.75 194.05 54674.25 88888.00 2015-04-02 06:10:06.000 092 12530.70 194.05 54674.25 88888.00 2015-04-02 06:10:06.125 092 12530.62 194.05 54674.25 88888.00 2015-04-02 06:10:06.250 092 12530.60 194.03 54674.28 88888.00 2015-04-02 06:10:06.375 092 12530.67 194.05 54674.25 88888.00 2015-04-02 06:10:06.500 092 12530.73 194.05 54674.25 88888.00 2015-04-02 06:10:06.625 092 12530.67 194.03 54674.25 88888.00 2015-04-02 06:10:06.750 092 12530.62 194.00 54674.25 88888.00 2015-04-02 06:10:06.875 092 12530.65 194.03 54674.22 88888.00 2015-04-02 06:10:07.000 092 12530.65 194.00 54674.22 88888.00 2015-04-02 06:10:07.125 092 12530.67 194.03 54674.25 88888.00 2015-04-02 06:10:07.250 092 12530.58 194.00 54674.25 88888.00 2015-04-02 06:10:07.375 092 12530.58 194.03 54674.22 88888.00 2015-04-02 06:10:07.500 092 12530.60 194.00 54674.22 88888.00 2015-04-02 06:10:07.625 092 12530.60 193.97 54674.22 88888.00 2015-04-02 06:10:07.750 092 12530.55 194.00 54674.25 88888.00 2015-04-02 06:10:07.875 092 12530.62 194.00 54674.22 88888.00 2015-04-02 06:10:08.000 092 12530.65 194.00 54674.22 88888.00 2015-04-02 06:10:08.125 092 12530.60 193.97 54674.22 88888.00 2015-04-02 06:10:08.250 092 12530.55 193.95 54674.22 88888.00 2015-04-02 06:10:08.375 092 12530.67 194.00 54674.22 88888.00 2015-04-02 06:10:08.500 092 12530.80 194.03 54674.25 88888.00 2015-04-02 06:10:08.625 092 12530.75 194.00 54674.25 88888.00 2015-04-02 06:10:08.750 092 12530.65 194.00 54674.25 88888.00 2015-04-02 06:10:08.875 092 12530.65 193.97 54674.25 88888.00 2015-04-02 06:10:09.000 092 12530.65 193.95 54674.22 88888.00 2015-04-02 06:10:09.125 092 12530.65 193.95 54674.25 88888.00 2015-04-02 06:10:09.250 092 12530.65 193.95 54674.22 88888.00 2015-04-02 06:10:09.375 092 12530.65 193.97 54674.22 88888.00 2015-04-02 06:10:09.500 092 12530.67 193.95 54674.20 88888.00 2015-04-02 06:10:09.625 092 12530.70 193.95 54674.20 88888.00 2015-04-02 06:10:09.750 092 12530.70 193.97 54674.20 88888.00 2015-04-02 06:10:09.875 092 12530.65 193.95 54674.20 88888.00 2015-04-02 06:10:10.000 092 12530.67 193.97 54674.18 88888.00 2015-04-02 06:10:10.125 092 12530.67 194.00 54674.18 88888.00 2015-04-02 06:10:10.250 092 12530.65 193.93 54674.20 88888.00 2015-04-02 06:10:10.375 092 12530.75 193.95 54674.18 88888.00 2015-04-02 06:10:10.500 092 12530.80 193.95 54674.20 88888.00 2015-04-02 06:10:10.625 092 12530.73 193.93 54674.20 88888.00 2015-04-02 06:10:10.750 092 12530.62 193.95 54674.18 88888.00 2015-04-02 06:10:10.875 092 12530.67 193.97 54674.18 88888.00 2015-04-02 06:10:11.000 092 12530.77 193.95 54674.18 88888.00 2015-04-02 06:10:11.125 092 12530.73 193.97 54674.20 88888.00 2015-04-02 06:10:11.250 092 12530.67 193.93 54674.20 88888.00 2015-04-02 06:10:11.375 092 12530.70 193.95 54674.20 88888.00 2015-04-02 06:10:11.500 092 12530.75 193.95 54674.20 88888.00 2015-04-02 06:10:11.625 092 12530.73 193.93 54674.22 88888.00 2015-04-02 06:10:11.750 092 12530.65 193.93 54674.22 88888.00 2015-04-02 06:10:11.875 092 12530.67 193.93 54674.20 88888.00 2015-04-02 06:10:12.000 092 12530.77 193.93 54674.20 88888.00 2015-04-02 06:10:12.125 092 12530.85 193.93 54674.22 88888.00 2015-04-02 06:10:12.250 092 12530.83 193.93 54674.20 88888.00 2015-04-02 06:10:12.375 092 12530.80 193.95 54674.18 88888.00 2015-04-02 06:10:12.500 092 12530.77 193.93 54674.20 88888.00 2015-04-02 06:10:12.625 092 12530.80 193.95 54674.18 88888.00 2015-04-02 06:10:12.750 092 12530.75 193.90 54674.15 88888.00 2015-04-02 06:10:12.875 092 12530.77 193.88 54674.18 88888.00 2015-04-02 06:10:13.000 092 12530.80 193.90 54674.20 88888.00 2015-04-02 06:10:13.125 092 12530.80 193.93 54674.22 88888.00 2015-04-02 06:10:13.250 092 12530.73 193.90 54674.20 88888.00 2015-04-02 06:10:13.375 092 12530.77 193.93 54674.20 88888.00 2015-04-02 06:10:13.500 092 12530.80 193.93 54674.22 88888.00 2015-04-02 06:10:13.625 092 12530.88 193.90 54674.20 88888.00 2015-04-02 06:10:13.750 092 12530.88 193.88 54674.20 88888.00 2015-04-02 06:10:13.875 092 12530.85 193.90 54674.22 88888.00 2015-04-02 06:10:14.000 092 12530.83 193.88 54674.20 88888.00 2015-04-02 06:10:14.125 092 12530.80 193.90 54674.22 88888.00 2015-04-02 06:10:14.250 092 12530.73 193.90 54674.22 88888.00 2015-04-02 06:10:14.375 092 12530.73 193.93 54674.22 88888.00 2015-04-02 06:10:14.500 092 12530.73 193.90 54674.22 88888.00 2015-04-02 06:10:14.625 092 12530.75 193.93 54674.20 88888.00 2015-04-02 06:10:14.750 092 12530.77 193.93 54674.18 88888.00 2015-04-02 06:10:14.875 092 12530.77 193.90 54674.18 88888.00 2015-04-02 06:10:15.000 092 12530.80 193.90 54674.18 88888.00 2015-04-02 06:10:15.125 092 12530.75 193.93 54674.22 88888.00 2015-04-02 06:10:15.250 092 12530.67 193.93 54674.20 88888.00 2015-04-02 06:10:15.375 092 12530.75 193.93 54674.20 88888.00 2015-04-02 06:10:15.500 092 12530.75 193.93 54674.20 88888.00 2015-04-02 06:10:15.625 092 12530.75 193.93 54674.18 88888.00 2015-04-02 06:10:15.750 092 12530.75 193.93 54674.18 88888.00 2015-04-02 06:10:15.875 092 12530.83 193.90 54674.20 88888.00 2015-04-02 06:10:16.000 092 12530.80 193.90 54674.20 88888.00 2015-04-02 06:10:16.125 092 12530.73 193.88 54674.18 88888.00 2015-04-02 06:10:16.250 092 12530.73 193.85 54674.18 88888.00 2015-04-02 06:10:16.375 092 12530.77 193.88 54674.20 88888.00 2015-04-02 06:10:16.500 092 12530.80 193.90 54674.20 88888.00 2015-04-02 06:10:16.625 092 12530.77 193.90 54674.18 88888.00 2015-04-02 06:10:16.750 092 12530.73 193.90 54674.15 88888.00 2015-04-02 06:10:16.875 092 12530.62 193.88 54674.15 88888.00 2015-04-02 06:10:17.000 092 12530.62 193.85 54674.15 88888.00 2015-04-02 06:10:17.125 092 12530.70 193.85 54674.18 88888.00 2015-04-02 06:10:17.250 092 12530.70 193.85 54674.15 88888.00 2015-04-02 06:10:17.375 092 12530.70 193.80 54674.12 88888.00 2015-04-02 06:10:17.500 092 12530.77 193.85 54674.18 88888.00 2015-04-02 06:10:17.625 092 12530.70 193.90 54674.20 88888.00 2015-04-02 06:10:17.750 092 12530.70 193.90 54674.18 88888.00 2015-04-02 06:10:17.875 092 12530.70 193.88 54674.18 88888.00 2015-04-02 06:10:18.000 092 12530.73 193.90 54674.22 88888.00 2015-04-02 06:10:18.125 092 12530.70 193.90 54674.22 88888.00 2015-04-02 06:10:18.250 092 12530.67 193.85 54674.22 88888.00 2015-04-02 06:10:18.375 092 12530.77 193.93 54674.25 88888.00 2015-04-02 06:10:18.500 092 12530.80 193.90 54674.22 88888.00 2015-04-02 06:10:18.625 092 12530.75 193.85 54674.18 88888.00 2015-04-02 06:10:18.750 092 12530.77 193.85 54674.15 88888.00 2015-04-02 06:10:18.875 092 12530.85 193.85 54674.18 88888.00 2015-04-02 06:10:19.000 092 12530.83 193.88 54674.15 88888.00 2015-04-02 06:10:19.125 092 12530.77 193.85 54674.15 88888.00 2015-04-02 06:10:19.250 092 12530.73 193.80 54674.18 88888.00 2015-04-02 06:10:19.375 092 12530.80 193.85 54674.15 88888.00 2015-04-02 06:10:19.500 092 12530.80 193.90 54674.18 88888.00 2015-04-02 06:10:19.625 092 12530.77 193.88 54674.15 88888.00 2015-04-02 06:10:19.750 092 12530.70 193.88 54674.12 88888.00 2015-04-02 06:10:19.875 092 12530.70 193.88 54674.12 88888.00 2015-04-02 06:10:20.000 092 12530.73 193.88 54674.15 88888.00 2015-04-02 06:10:20.125 092 12530.80 193.93 54674.18 88888.00 2015-04-02 06:10:20.250 092 12530.75 193.82 54674.15 88888.00 2015-04-02 06:10:20.375 092 12530.77 193.85 54674.15 88888.00 2015-04-02 06:10:20.500 092 12530.80 193.90 54674.18 88888.00 2015-04-02 06:10:20.625 092 12530.83 193.93 54674.18 88888.00 2015-04-02 06:10:20.750 092 12530.77 193.90 54674.18 88888.00 2015-04-02 06:10:20.875 092 12530.75 193.90 54674.18 88888.00 2015-04-02 06:10:21.000 092 12530.75 193.90 54674.18 88888.00 2015-04-02 06:10:21.125 092 12530.75 193.88 54674.15 88888.00 2015-04-02 06:10:21.250 092 12530.73 193.85 54674.15 88888.00 2015-04-02 06:10:21.375 092 12530.75 193.88 54674.12 88888.00 2015-04-02 06:10:21.500 092 12530.70 193.88 54674.12 88888.00 2015-04-02 06:10:21.625 092 12530.70 193.88 54674.15 88888.00 2015-04-02 06:10:21.750 092 12530.73 193.93 54674.15 88888.00 2015-04-02 06:10:21.875 092 12530.75 193.95 54674.18 88888.00 2015-04-02 06:10:22.000 092 12530.75 193.90 54674.15 88888.00 2015-04-02 06:10:22.125 092 12530.70 193.88 54674.15 88888.00 2015-04-02 06:10:22.250 092 12530.70 193.88 54674.15 88888.00 2015-04-02 06:10:22.375 092 12530.77 193.93 54674.20 88888.00 2015-04-02 06:10:22.500 092 12530.77 193.93 54674.18 88888.00 2015-04-02 06:10:22.625 092 12530.70 193.90 54674.15 88888.00 2015-04-02 06:10:22.750 092 12530.65 193.90 54674.15 88888.00 2015-04-02 06:10:22.875 092 12530.65 193.93 54674.18 88888.00 2015-04-02 06:10:23.000 092 12530.62 193.93 54674.15 88888.00 2015-04-02 06:10:23.125 092 12530.60 193.90 54674.15 88888.00 2015-04-02 06:10:23.250 092 12530.55 193.85 54674.12 88888.00 2015-04-02 06:10:23.375 092 12530.62 193.90 54674.12 88888.00 2015-04-02 06:10:23.500 092 12530.62 193.95 54674.15 88888.00 2015-04-02 06:10:23.625 092 12530.67 193.95 54674.12 88888.00 2015-04-02 06:10:23.750 092 12530.65 193.95 54674.12 88888.00 2015-04-02 06:10:23.875 092 12530.60 193.97 54674.12 88888.00 2015-04-02 06:10:24.000 092 12530.62 193.95 54674.12 88888.00 2015-04-02 06:10:24.125 092 12530.65 193.93 54674.18 88888.00 2015-04-02 06:10:24.250 092 12530.62 193.88 54674.18 88888.00 2015-04-02 06:10:24.375 092 12530.62 193.95 54674.15 88888.00 2015-04-02 06:10:24.500 092 12530.65 193.93 54674.18 88888.00 2015-04-02 06:10:24.625 092 12530.65 193.95 54674.15 88888.00 2015-04-02 06:10:24.750 092 12530.60 193.97 54674.12 88888.00 2015-04-02 06:10:24.875 092 12530.62 193.97 54674.12 88888.00 2015-04-02 06:10:25.000 092 12530.67 193.97 54674.12 88888.00 2015-04-02 06:10:25.125 092 12530.65 194.00 54674.12 88888.00 2015-04-02 06:10:25.250 092 12530.55 193.97 54674.15 88888.00 2015-04-02 06:10:25.375 092 12530.55 194.00 54674.12 88888.00 2015-04-02 06:10:25.500 092 12530.58 194.00 54674.12 88888.00 2015-04-02 06:10:25.625 092 12530.65 194.00 54674.12 88888.00 2015-04-02 06:10:25.750 092 12530.70 194.00 54674.12 88888.00 2015-04-02 06:10:25.875 092 12530.70 193.97 54674.12 88888.00 2015-04-02 06:10:26.000 092 12530.62 194.00 54674.10 88888.00 2015-04-02 06:10:26.125 092 12530.62 194.00 54674.10 88888.00 2015-04-02 06:10:26.250 092 12530.60 194.00 54674.12 88888.00 2015-04-02 06:10:26.375 092 12530.62 193.97 54674.10 88888.00 2015-04-02 06:10:26.500 092 12530.58 193.97 54674.07 88888.00 2015-04-02 06:10:26.625 092 12530.55 194.00 54674.10 88888.00 2015-04-02 06:10:26.750 092 12530.55 194.00 54674.12 88888.00 2015-04-02 06:10:26.875 092 12530.60 194.00 54674.10 88888.00 2015-04-02 06:10:27.000 092 12530.62 194.00 54674.07 88888.00 2015-04-02 06:10:27.125 092 12530.62 194.00 54674.10 88888.00 2015-04-02 06:10:27.250 092 12530.58 194.00 54674.15 88888.00 2015-04-02 06:10:27.375 092 12530.52 194.03 54674.10 88888.00 2015-04-02 06:10:27.500 092 12530.52 194.05 54674.10 88888.00 2015-04-02 06:10:27.625 092 12530.58 194.07 54674.10 88888.00 2015-04-02 06:10:27.750 092 12530.58 194.07 54674.12 88888.00 2015-04-02 06:10:27.875 092 12530.62 194.05 54674.12 88888.00 2015-04-02 06:10:28.000 092 12530.65 194.05 54674.12 88888.00 2015-04-02 06:10:28.125 092 12530.62 194.07 54674.10 88888.00 2015-04-02 06:10:28.250 092 12530.55 194.05 54674.07 88888.00 2015-04-02 06:10:28.375 092 12530.60 194.10 54674.07 88888.00 2015-04-02 06:10:28.500 092 12530.60 194.07 54674.05 88888.00 2015-04-02 06:10:28.625 092 12530.58 194.05 54674.07 88888.00 2015-04-02 06:10:28.750 092 12530.58 194.10 54674.07 88888.00 2015-04-02 06:10:28.875 092 12530.58 194.07 54674.07 88888.00 2015-04-02 06:10:29.000 092 12530.60 194.07 54674.05 88888.00 2015-04-02 06:10:29.125 092 12530.62 194.07 54674.05 88888.00 2015-04-02 06:10:29.250 092 12530.58 194.12 54674.03 88888.00 2015-04-02 06:10:29.375 092 12530.62 194.15 54674.03 88888.00 2015-04-02 06:10:29.500 092 12530.67 194.12 54674.05 88888.00 2015-04-02 06:10:29.625 092 12530.67 194.15 54674.03 88888.00 2015-04-02 06:10:29.750 092 12530.65 194.20 54674.03 88888.00 2015-04-02 06:10:29.875 092 12530.58 194.20 54674.07 88888.00 2015-04-02 06:10:30.000 092 12530.60 194.20 54674.05 88888.00 2015-04-02 06:10:30.125 092 12530.60 194.15 54674.05 88888.00 2015-04-02 06:10:30.250 092 12530.58 194.10 54674.03 88888.00 2015-04-02 06:10:30.375 092 12530.65 194.12 54674.03 88888.00 2015-04-02 06:10:30.500 092 12530.67 194.18 54674.05 88888.00 2015-04-02 06:10:30.625 092 12530.62 194.18 54674.05 88888.00 2015-04-02 06:10:30.750 092 12530.62 194.15 54674.05 88888.00 2015-04-02 06:10:30.875 092 12530.62 194.15 54674.07 88888.00 2015-04-02 06:10:31.000 092 12530.65 194.15 54674.07 88888.00 2015-04-02 06:10:31.125 092 12530.67 194.18 54674.07 88888.00 2015-04-02 06:10:31.250 092 12530.65 194.18 54674.05 88888.00 2015-04-02 06:10:31.375 092 12530.60 194.15 54674.05 88888.00 2015-04-02 06:10:31.500 092 12530.67 194.18 54674.05 88888.00 2015-04-02 06:10:31.625 092 12530.67 194.18 54674.05 88888.00 2015-04-02 06:10:31.750 092 12530.65 194.18 54674.03 88888.00 2015-04-02 06:10:31.875 092 12530.70 194.18 54674.03 88888.00 2015-04-02 06:10:32.000 092 12530.73 194.15 54674.03 88888.00 2015-04-02 06:10:32.125 092 12530.70 194.20 54674.03 88888.00 2015-04-02 06:10:32.250 092 12530.65 194.18 54674.05 88888.00 2015-04-02 06:10:32.375 092 12530.70 194.18 54674.05 88888.00 2015-04-02 06:10:32.500 092 12530.70 194.18 54674.05 88888.00 2015-04-02 06:10:32.625 092 12530.62 194.18 54674.05 88888.00 2015-04-02 06:10:32.750 092 12530.65 194.22 54674.05 88888.00 2015-04-02 06:10:32.875 092 12530.65 194.18 54674.05 88888.00 2015-04-02 06:10:33.000 092 12530.55 194.18 54674.03 88888.00 2015-04-02 06:10:33.125 092 12530.58 194.18 54674.03 88888.00 2015-04-02 06:10:33.250 092 12530.60 194.20 54674.05 88888.00 2015-04-02 06:10:33.375 092 12530.67 194.20 54674.07 88888.00 2015-04-02 06:10:33.500 092 12530.62 194.18 54674.03 88888.00 2015-04-02 06:10:33.625 092 12530.60 194.20 54674.03 88888.00 2015-04-02 06:10:33.750 092 12530.58 194.18 54674.03 88888.00 2015-04-02 06:10:33.875 092 12530.58 194.20 54674.03 88888.00 2015-04-02 06:10:34.000 092 12530.60 194.20 54674.05 88888.00 2015-04-02 06:10:34.125 092 12530.70 194.20 54674.05 88888.00 2015-04-02 06:10:34.250 092 12530.73 194.18 54674.00 88888.00 2015-04-02 06:10:34.375 092 12530.67 194.18 54673.97 88888.00 2015-04-02 06:10:34.500 092 12530.65 194.20 54673.97 88888.00 2015-04-02 06:10:34.625 092 12530.70 194.20 54674.03 88888.00 2015-04-02 06:10:34.750 092 12530.65 194.18 54674.05 88888.00 2015-04-02 06:10:34.875 092 12530.58 194.20 54674.00 88888.00 2015-04-02 06:10:35.000 092 12530.55 194.20 54673.97 88888.00 2015-04-02 06:10:35.125 092 12530.55 194.20 54674.00 88888.00 2015-04-02 06:10:35.250 092 12530.55 194.18 54674.03 88888.00 2015-04-02 06:10:35.375 092 12530.65 194.18 54674.03 88888.00 2015-04-02 06:10:35.500 092 12530.65 194.20 54674.00 88888.00 2015-04-02 06:10:35.625 092 12530.65 194.25 54674.03 88888.00 2015-04-02 06:10:35.750 092 12530.62 194.22 54674.03 88888.00 2015-04-02 06:10:35.875 092 12530.52 194.20 54674.00 88888.00 2015-04-02 06:10:36.000 092 12530.52 194.20 54674.00 88888.00 2015-04-02 06:10:36.125 092 12530.60 194.25 54674.03 88888.00 2015-04-02 06:10:36.250 092 12530.58 194.22 54674.00 88888.00 2015-04-02 06:10:36.375 092 12530.52 194.20 54674.03 88888.00 2015-04-02 06:10:36.500 092 12530.52 194.22 54674.03 88888.00 2015-04-02 06:10:36.625 092 12530.58 194.22 54674.00 88888.00 2015-04-02 06:10:36.750 092 12530.62 194.22 54674.03 88888.00 2015-04-02 06:10:36.875 092 12530.60 194.25 54674.05 88888.00 2015-04-02 06:10:37.000 092 12530.52 194.25 54674.05 88888.00 2015-04-02 06:10:37.125 092 12530.60 194.25 54674.03 88888.00 2015-04-02 06:10:37.250 092 12530.65 194.20 54674.00 88888.00 2015-04-02 06:10:37.375 092 12530.67 194.22 54674.03 88888.00 2015-04-02 06:10:37.500 092 12530.62 194.22 54674.03 88888.00 2015-04-02 06:10:37.625 092 12530.58 194.22 54674.00 88888.00 2015-04-02 06:10:37.750 092 12530.62 194.22 54674.03 88888.00 2015-04-02 06:10:37.875 092 12530.62 194.20 54674.03 88888.00 2015-04-02 06:10:38.000 092 12530.65 194.20 54673.97 88888.00 2015-04-02 06:10:38.125 092 12530.62 194.18 54674.00 88888.00 2015-04-02 06:10:38.250 092 12530.60 194.18 54673.97 88888.00 2015-04-02 06:10:38.375 092 12530.60 194.20 54673.97 88888.00 2015-04-02 06:10:38.500 092 12530.60 194.20 54673.95 88888.00 2015-04-02 06:10:38.625 092 12530.55 194.20 54673.97 88888.00 2015-04-02 06:10:38.750 092 12530.55 194.20 54673.97 88888.00 2015-04-02 06:10:38.875 092 12530.58 194.25 54673.97 88888.00 2015-04-02 06:10:39.000 092 12530.60 194.28 54673.97 88888.00 2015-04-02 06:10:39.125 092 12530.62 194.25 54674.00 88888.00 2015-04-02 06:10:39.250 092 12530.58 194.22 54673.97 88888.00 2015-04-02 06:10:39.375 092 12530.52 194.22 54673.97 88888.00 2015-04-02 06:10:39.500 092 12530.50 194.22 54674.00 88888.00 2015-04-02 06:10:39.625 092 12530.58 194.22 54673.97 88888.00 2015-04-02 06:10:39.750 092 12530.62 194.22 54673.97 88888.00 2015-04-02 06:10:39.875 092 12530.62 194.22 54673.97 88888.00 2015-04-02 06:10:40.000 092 12530.65 194.22 54674.00 88888.00 2015-04-02 06:10:40.125 092 12530.65 194.22 54674.00 88888.00 2015-04-02 06:10:40.250 092 12530.60 194.18 54674.00 88888.00 2015-04-02 06:10:40.375 092 12530.70 194.20 54674.00 88888.00 2015-04-02 06:10:40.500 092 12530.73 194.25 54674.00 88888.00 2015-04-02 06:10:40.625 092 12530.75 194.28 54674.00 88888.00 2015-04-02 06:10:40.750 092 12530.75 194.22 54673.97 88888.00 2015-04-02 06:10:40.875 092 12530.70 194.22 54673.93 88888.00 2015-04-02 06:10:41.000 092 12530.67 194.20 54673.97 88888.00 2015-04-02 06:10:41.125 092 12530.67 194.22 54673.97 88888.00 2015-04-02 06:10:41.250 092 12530.60 194.18 54673.97 88888.00 2015-04-02 06:10:41.375 092 12530.62 194.20 54673.97 88888.00 2015-04-02 06:10:41.500 092 12530.62 194.22 54674.00 88888.00 2015-04-02 06:10:41.625 092 12530.65 194.20 54674.00 88888.00 2015-04-02 06:10:41.750 092 12530.67 194.20 54674.00 88888.00 2015-04-02 06:10:41.875 092 12530.65 194.20 54674.00 88888.00 2015-04-02 06:10:42.000 092 12530.65 194.15 54673.95 88888.00 2015-04-02 06:10:42.125 092 12530.67 194.15 54673.97 88888.00 2015-04-02 06:10:42.250 092 12530.73 194.20 54673.97 88888.00 2015-04-02 06:10:42.375 092 12530.70 194.25 54674.00 88888.00 2015-04-02 06:10:42.500 092 12530.70 194.28 54674.00 88888.00 2015-04-02 06:10:42.625 092 12530.70 194.25 54674.00 88888.00 2015-04-02 06:10:42.750 092 12530.70 194.22 54673.97 88888.00 2015-04-02 06:10:42.875 092 12530.73 194.22 54673.97 88888.00 2015-04-02 06:10:43.000 092 12530.73 194.22 54673.93 88888.00 2015-04-02 06:10:43.125 092 12530.70 194.22 54673.93 88888.00 2015-04-02 06:10:43.250 092 12530.67 194.20 54673.93 88888.00 2015-04-02 06:10:43.375 092 12530.75 194.20 54673.95 88888.00 2015-04-02 06:10:43.500 092 12530.77 194.22 54673.95 88888.00 2015-04-02 06:10:43.625 092 12530.77 194.20 54673.97 88888.00 2015-04-02 06:10:43.750 092 12530.77 194.22 54673.97 88888.00 2015-04-02 06:10:43.875 092 12530.80 194.22 54673.95 88888.00 2015-04-02 06:10:44.000 092 12530.77 194.20 54673.93 88888.00 2015-04-02 06:10:44.125 092 12530.75 194.20 54673.93 88888.00 2015-04-02 06:10:44.250 092 12530.77 194.20 54673.93 88888.00 2015-04-02 06:10:44.375 092 12530.75 194.20 54673.95 88888.00 2015-04-02 06:10:44.500 092 12530.75 194.18 54673.95 88888.00 2015-04-02 06:10:44.625 092 12530.73 194.15 54673.95 88888.00 2015-04-02 06:10:44.750 092 12530.75 194.18 54673.95 88888.00 2015-04-02 06:10:44.875 092 12530.77 194.20 54673.95 88888.00 2015-04-02 06:10:45.000 092 12530.80 194.20 54673.93 88888.00 2015-04-02 06:10:45.125 092 12530.85 194.18 54673.93 88888.00 2015-04-02 06:10:45.250 092 12530.85 194.10 54673.93 88888.00 2015-04-02 06:10:45.375 092 12530.85 194.15 54673.95 88888.00 2015-04-02 06:10:45.500 092 12530.85 194.18 54673.93 88888.00 2015-04-02 06:10:45.625 092 12530.83 194.18 54673.93 88888.00 2015-04-02 06:10:45.750 092 12530.80 194.15 54673.90 88888.00 2015-04-02 06:10:45.875 092 12530.83 194.15 54673.93 88888.00 2015-04-02 06:10:46.000 092 12530.88 194.15 54673.95 88888.00 2015-04-02 06:10:46.125 092 12530.88 194.18 54673.95 88888.00 2015-04-02 06:10:46.250 092 12530.90 194.15 54673.93 88888.00 2015-04-02 06:10:46.375 092 12530.92 194.15 54673.90 88888.00 2015-04-02 06:10:46.500 092 12530.90 194.12 54673.90 88888.00 2015-04-02 06:10:46.625 092 12530.90 194.12 54673.90 88888.00 2015-04-02 06:10:46.750 092 12530.85 194.12 54673.93 88888.00 2015-04-02 06:10:46.875 092 12530.85 194.12 54673.93 88888.00 2015-04-02 06:10:47.000 092 12530.85 194.10 54673.90 88888.00 2015-04-02 06:10:47.125 092 12530.85 194.15 54673.90 88888.00 2015-04-02 06:10:47.250 092 12530.80 194.12 54673.93 88888.00 2015-04-02 06:10:47.375 092 12530.83 194.15 54673.93 88888.00 2015-04-02 06:10:47.500 092 12530.92 194.18 54673.95 88888.00 2015-04-02 06:10:47.625 092 12531.02 194.15 54673.93 88888.00 2015-04-02 06:10:47.750 092 12531.05 194.12 54673.95 88888.00 2015-04-02 06:10:47.875 092 12530.98 194.12 54673.93 88888.00 2015-04-02 06:10:48.000 092 12530.92 194.10 54673.93 88888.00 2015-04-02 06:10:48.125 092 12530.92 194.10 54673.90 88888.00 2015-04-02 06:10:48.250 092 12530.90 194.07 54673.90 88888.00 2015-04-02 06:10:48.375 092 12530.95 194.10 54673.90 88888.00 2015-04-02 06:10:48.500 092 12530.90 194.07 54673.90 88888.00 2015-04-02 06:10:48.625 092 12530.85 194.07 54673.93 88888.00 2015-04-02 06:10:48.750 092 12530.90 194.10 54673.95 88888.00 2015-04-02 06:10:48.875 092 12530.88 194.10 54673.95 88888.00 2015-04-02 06:10:49.000 092 12530.83 194.10 54673.90 88888.00 2015-04-02 06:10:49.125 092 12530.83 194.10 54673.93 88888.00 2015-04-02 06:10:49.250 092 12530.88 194.10 54673.93 88888.00 2015-04-02 06:10:49.375 092 12530.92 194.07 54673.88 88888.00 2015-04-02 06:10:49.500 092 12530.92 194.07 54673.85 88888.00 2015-04-02 06:10:49.625 092 12530.95 194.05 54673.85 88888.00 2015-04-02 06:10:49.750 092 12530.90 194.05 54673.88 88888.00 2015-04-02 06:10:49.875 092 12530.90 194.05 54673.90 88888.00 2015-04-02 06:10:50.000 092 12530.90 194.07 54673.88 88888.00 2015-04-02 06:10:50.125 092 12530.90 194.05 54673.90 88888.00 2015-04-02 06:10:50.250 092 12530.83 194.03 54673.90 88888.00 2015-04-02 06:10:50.375 092 12530.85 194.05 54673.88 88888.00 2015-04-02 06:10:50.500 092 12530.88 194.03 54673.93 88888.00 2015-04-02 06:10:50.625 092 12530.92 194.00 54673.90 88888.00 2015-04-02 06:10:50.750 092 12530.95 194.05 54673.90 88888.00 2015-04-02 06:10:50.875 092 12530.95 194.05 54673.88 88888.00 2015-04-02 06:10:51.000 092 12530.92 194.00 54673.85 88888.00 2015-04-02 06:10:51.125 092 12530.88 193.97 54673.88 88888.00 2015-04-02 06:10:51.250 092 12530.88 193.97 54673.90 88888.00 2015-04-02 06:10:51.375 092 12530.92 194.03 54673.90 88888.00 2015-04-02 06:10:51.500 092 12530.98 193.97 54673.90 88888.00 2015-04-02 06:10:51.625 092 12530.88 194.00 54673.88 88888.00 2015-04-02 06:10:51.750 092 12530.85 194.03 54673.88 88888.00 2015-04-02 06:10:51.875 092 12530.92 194.03 54673.88 88888.00 2015-04-02 06:10:52.000 092 12530.95 194.00 54673.88 88888.00 2015-04-02 06:10:52.125 092 12530.95 194.00 54673.88 88888.00 2015-04-02 06:10:52.250 092 12530.85 194.00 54673.88 88888.00 2015-04-02 06:10:52.375 092 12530.88 194.00 54673.88 88888.00 2015-04-02 06:10:52.500 092 12530.95 194.05 54673.88 88888.00 2015-04-02 06:10:52.625 092 12530.88 194.05 54673.85 88888.00 2015-04-02 06:10:52.750 092 12530.80 194.05 54673.88 88888.00 2015-04-02 06:10:52.875 092 12530.83 194.05 54673.88 88888.00 2015-04-02 06:10:53.000 092 12530.90 194.00 54673.90 88888.00 2015-04-02 06:10:53.125 092 12530.85 193.97 54673.90 88888.00 2015-04-02 06:10:53.250 092 12530.83 194.00 54673.90 88888.00 2015-04-02 06:10:53.375 092 12530.90 194.03 54673.88 88888.00 2015-04-02 06:10:53.500 092 12530.90 193.97 54673.88 88888.00 2015-04-02 06:10:53.625 092 12530.88 194.00 54673.85 88888.00 2015-04-02 06:10:53.750 092 12530.90 194.00 54673.82 88888.00 2015-04-02 06:10:53.875 092 12530.92 193.97 54673.85 88888.00 2015-04-02 06:10:54.000 092 12530.90 193.95 54673.85 88888.00 2015-04-02 06:10:54.125 092 12530.88 193.97 54673.85 88888.00 2015-04-02 06:10:54.250 092 12530.85 193.97 54673.88 88888.00 2015-04-02 06:10:54.375 092 12530.95 193.97 54673.88 88888.00 2015-04-02 06:10:54.500 092 12530.98 193.97 54673.90 88888.00 2015-04-02 06:10:54.625 092 12531.00 193.97 54673.88 88888.00 2015-04-02 06:10:54.750 092 12530.92 194.00 54673.90 88888.00 2015-04-02 06:10:54.875 092 12530.88 194.00 54673.90 88888.00 2015-04-02 06:10:55.000 092 12530.92 194.03 54673.88 88888.00 2015-04-02 06:10:55.125 092 12530.90 194.03 54673.88 88888.00 2015-04-02 06:10:55.250 092 12530.85 194.00 54673.90 88888.00 2015-04-02 06:10:55.375 092 12530.85 194.03 54673.88 88888.00 2015-04-02 06:10:55.500 092 12530.88 194.05 54673.90 88888.00 2015-04-02 06:10:55.625 092 12530.98 194.03 54673.88 88888.00 2015-04-02 06:10:55.750 092 12530.95 194.03 54673.93 88888.00 2015-04-02 06:10:55.875 092 12530.92 194.03 54673.90 88888.00 2015-04-02 06:10:56.000 092 12530.85 194.00 54673.90 88888.00 2015-04-02 06:10:56.125 092 12530.83 194.03 54673.90 88888.00 2015-04-02 06:10:56.250 092 12530.77 194.03 54673.85 88888.00 2015-04-02 06:10:56.375 092 12530.83 194.00 54673.85 88888.00 2015-04-02 06:10:56.500 092 12530.85 194.03 54673.88 88888.00 2015-04-02 06:10:56.625 092 12530.83 194.00 54673.88 88888.00 2015-04-02 06:10:56.750 092 12530.77 193.97 54673.85 88888.00 2015-04-02 06:10:56.875 092 12530.75 193.95 54673.88 88888.00 2015-04-02 06:10:57.000 092 12530.80 193.97 54673.85 88888.00 2015-04-02 06:10:57.125 092 12530.80 194.00 54673.88 88888.00 2015-04-02 06:10:57.250 092 12530.80 193.95 54673.88 88888.00 2015-04-02 06:10:57.375 092 12530.85 194.00 54673.85 88888.00 2015-04-02 06:10:57.500 092 12530.83 194.03 54673.88 88888.00 2015-04-02 06:10:57.625 092 12530.80 194.05 54673.90 88888.00 2015-04-02 06:10:57.750 092 12530.80 194.05 54673.88 88888.00 2015-04-02 06:10:57.875 092 12530.83 194.05 54673.88 88888.00 2015-04-02 06:10:58.000 092 12530.83 194.05 54673.85 88888.00 2015-04-02 06:10:58.125 092 12530.80 194.03 54673.82 88888.00 2015-04-02 06:10:58.250 092 12530.77 193.97 54673.85 88888.00 2015-04-02 06:10:58.375 092 12530.77 193.97 54673.82 88888.00 2015-04-02 06:10:58.500 092 12530.77 194.00 54673.85 88888.00 2015-04-02 06:10:58.625 092 12530.83 194.03 54673.85 88888.00 2015-04-02 06:10:58.750 092 12530.85 194.03 54673.90 88888.00 2015-04-02 06:10:58.875 092 12530.85 194.05 54673.90 88888.00 2015-04-02 06:10:59.000 092 12530.80 194.03 54673.85 88888.00 2015-04-02 06:10:59.125 092 12530.77 194.03 54673.85 88888.00 2015-04-02 06:10:59.250 092 12530.85 194.03 54673.88 88888.00 2015-04-02 06:10:59.375 092 12530.95 194.03 54673.90 88888.00 2015-04-02 06:10:59.500 092 12530.95 194.05 54673.88 88888.00 2015-04-02 06:10:59.625 092 12530.92 194.05 54673.85 88888.00 2015-04-02 06:10:59.750 092 12530.85 194.03 54673.85 88888.00 2015-04-02 06:10:59.875 092 12530.83 194.03 54673.85 88888.00 2015-04-02 06:11:00.000 092 12530.88 194.03 54673.85 88888.00 2015-04-02 06:11:00.125 092 12530.83 194.03 54673.88 88888.00 2015-04-02 06:11:00.250 092 12530.85 193.97 54673.88 88888.00 2015-04-02 06:11:00.375 092 12530.88 194.00 54673.85 88888.00 2015-04-02 06:11:00.500 092 12530.83 194.00 54673.88 88888.00 2015-04-02 06:11:00.625 092 12530.83 194.03 54673.90 88888.00 2015-04-02 06:11:00.750 092 12530.85 194.05 54673.90 88888.00 2015-04-02 06:11:00.875 092 12530.83 194.00 54673.90 88888.00 2015-04-02 06:11:01.000 092 12530.77 194.00 54673.88 88888.00 2015-04-02 06:11:01.125 092 12530.80 194.00 54673.88 88888.00 2015-04-02 06:11:01.250 092 12530.75 194.00 54673.88 88888.00 2015-04-02 06:11:01.375 092 12530.75 194.03 54673.85 88888.00 2015-04-02 06:11:01.500 092 12530.77 194.00 54673.85 88888.00 2015-04-02 06:11:01.625 092 12530.83 194.03 54673.82 88888.00 2015-04-02 06:11:01.750 092 12530.83 194.03 54673.82 88888.00 2015-04-02 06:11:01.875 092 12530.77 194.03 54673.82 88888.00 2015-04-02 06:11:02.000 092 12530.77 193.97 54673.80 88888.00 2015-04-02 06:11:02.125 092 12530.80 194.03 54673.82 88888.00 2015-04-02 06:11:02.250 092 12530.77 194.03 54673.82 88888.00 2015-04-02 06:11:02.375 092 12530.77 194.07 54673.82 88888.00 2015-04-02 06:11:02.500 092 12530.77 194.07 54673.85 88888.00 2015-04-02 06:11:02.625 092 12530.77 194.07 54673.85 88888.00 2015-04-02 06:11:02.750 092 12530.70 194.07 54673.85 88888.00 2015-04-02 06:11:02.875 092 12530.73 194.07 54673.80 88888.00 2015-04-02 06:11:03.000 092 12530.75 194.07 54673.80 88888.00 2015-04-02 06:11:03.125 092 12530.75 194.07 54673.80 88888.00 2015-04-02 06:11:03.250 092 12530.77 194.12 54673.82 88888.00 2015-04-02 06:11:03.375 092 12530.88 194.15 54673.85 88888.00 2015-04-02 06:11:03.500 092 12530.85 194.12 54673.85 88888.00 2015-04-02 06:11:03.625 092 12530.77 194.10 54673.82 88888.00 2015-04-02 06:11:03.750 092 12530.73 194.10 54673.82 88888.00 2015-04-02 06:11:03.875 092 12530.75 194.07 54673.82 88888.00 2015-04-02 06:11:04.000 092 12530.80 194.10 54673.80 88888.00 2015-04-02 06:11:04.125 092 12530.75 194.07 54673.82 88888.00 2015-04-02 06:11:04.250 092 12530.75 194.05 54673.82 88888.00 2015-04-02 06:11:04.375 092 12530.80 194.10 54673.82 88888.00 2015-04-02 06:11:04.500 092 12530.75 194.10 54673.85 88888.00 2015-04-02 06:11:04.625 092 12530.83 194.15 54673.82 88888.00 2015-04-02 06:11:04.750 092 12530.88 194.15 54673.85 88888.00 2015-04-02 06:11:04.875 092 12530.88 194.15 54673.85 88888.00 2015-04-02 06:11:05.000 092 12530.83 194.15 54673.82 88888.00 2015-04-02 06:11:05.125 092 12530.77 194.10 54673.82 88888.00 2015-04-02 06:11:05.250 092 12530.77 194.10 54673.82 88888.00 2015-04-02 06:11:05.375 092 12530.77 194.15 54673.82 88888.00 2015-04-02 06:11:05.500 092 12530.80 194.18 54673.82 88888.00 2015-04-02 06:11:05.625 092 12530.75 194.15 54673.82 88888.00 2015-04-02 06:11:05.750 092 12530.73 194.12 54673.85 88888.00 2015-04-02 06:11:05.875 092 12530.73 194.12 54673.82 88888.00 2015-04-02 06:11:06.000 092 12530.83 194.12 54673.78 88888.00 2015-04-02 06:11:06.125 092 12530.80 194.18 54673.82 88888.00 2015-04-02 06:11:06.250 092 12530.75 194.18 54673.85 88888.00 2015-04-02 06:11:06.375 092 12530.77 194.15 54673.82 88888.00 2015-04-02 06:11:06.500 092 12530.80 194.15 54673.82 88888.00 2015-04-02 06:11:06.625 092 12530.77 194.18 54673.80 88888.00 2015-04-02 06:11:06.750 092 12530.80 194.15 54673.82 88888.00 2015-04-02 06:11:06.875 092 12530.85 194.15 54673.82 88888.00 2015-04-02 06:11:07.000 092 12530.83 194.12 54673.82 88888.00 2015-04-02 06:11:07.125 092 12530.80 194.12 54673.82 88888.00 2015-04-02 06:11:07.250 092 12530.75 194.12 54673.82 88888.00 2015-04-02 06:11:07.375 092 12530.77 194.15 54673.82 88888.00 2015-04-02 06:11:07.500 092 12530.75 194.12 54673.82 88888.00 2015-04-02 06:11:07.625 092 12530.77 194.15 54673.82 88888.00 2015-04-02 06:11:07.750 092 12530.85 194.18 54673.82 88888.00 2015-04-02 06:11:07.875 092 12530.85 194.18 54673.82 88888.00 2015-04-02 06:11:08.000 092 12530.85 194.15 54673.80 88888.00 2015-04-02 06:11:08.125 092 12530.83 194.18 54673.80 88888.00 2015-04-02 06:11:08.250 092 12530.73 194.18 54673.82 88888.00 2015-04-02 06:11:08.375 092 12530.77 194.20 54673.82 88888.00 2015-04-02 06:11:08.500 092 12530.80 194.18 54673.82 88888.00 2015-04-02 06:11:08.625 092 12530.83 194.15 54673.85 88888.00 2015-04-02 06:11:08.750 092 12530.83 194.18 54673.85 88888.00 2015-04-02 06:11:08.875 092 12530.83 194.18 54673.82 88888.00 2015-04-02 06:11:09.000 092 12530.92 194.22 54673.80 88888.00 2015-04-02 06:11:09.125 092 12530.92 194.20 54673.80 88888.00 2015-04-02 06:11:09.250 092 12530.88 194.20 54673.82 88888.00 2015-04-02 06:11:09.375 092 12530.90 194.20 54673.82 88888.00 2015-04-02 06:11:09.500 092 12530.83 194.20 54673.82 88888.00 2015-04-02 06:11:09.625 092 12530.83 194.20 54673.82 88888.00 2015-04-02 06:11:09.750 092 12530.80 194.22 54673.82 88888.00 2015-04-02 06:11:09.875 092 12530.83 194.22 54673.80 88888.00 2015-04-02 06:11:10.000 092 12530.80 194.18 54673.78 88888.00 2015-04-02 06:11:10.125 092 12530.77 194.20 54673.80 88888.00 2015-04-02 06:11:10.250 092 12530.77 194.20 54673.85 88888.00 2015-04-02 06:11:10.375 092 12530.83 194.20 54673.80 88888.00 2015-04-02 06:11:10.500 092 12530.80 194.20 54673.80 88888.00 2015-04-02 06:11:10.625 092 12530.83 194.20 54673.82 88888.00 2015-04-02 06:11:10.750 092 12530.90 194.22 54673.80 88888.00 2015-04-02 06:11:10.875 092 12530.88 194.22 54673.78 88888.00 2015-04-02 06:11:11.000 092 12530.90 194.22 54673.75 88888.00 2015-04-02 06:11:11.125 092 12530.90 194.25 54673.80 88888.00 2015-04-02 06:11:11.250 092 12530.83 194.20 54673.78 88888.00 2015-04-02 06:11:11.375 092 12530.83 194.22 54673.78 88888.00 2015-04-02 06:11:11.500 092 12530.77 194.20 54673.75 88888.00 2015-04-02 06:11:11.625 092 12530.73 194.22 54673.75 88888.00 2015-04-02 06:11:11.750 092 12530.77 194.22 54673.78 88888.00 2015-04-02 06:11:11.875 092 12530.80 194.22 54673.78 88888.00 2015-04-02 06:11:12.000 092 12530.80 194.22 54673.75 88888.00 2015-04-02 06:11:12.125 092 12530.77 194.20 54673.78 88888.00 2015-04-02 06:11:12.250 092 12530.67 194.22 54673.80 88888.00 2015-04-02 06:11:12.375 092 12530.67 194.25 54673.78 88888.00 2015-04-02 06:11:12.500 092 12530.73 194.25 54673.78 88888.00 2015-04-02 06:11:12.625 092 12530.85 194.28 54673.78 88888.00 2015-04-02 06:11:12.750 092 12530.85 194.28 54673.78 88888.00 2015-04-02 06:11:12.875 092 12530.85 194.28 54673.78 88888.00 2015-04-02 06:11:13.000 092 12530.77 194.25 54673.78 88888.00 2015-04-02 06:11:13.125 092 12530.80 194.28 54673.78 88888.00 2015-04-02 06:11:13.250 092 12530.75 194.30 54673.75 88888.00 2015-04-02 06:11:13.375 092 12530.77 194.30 54673.75 88888.00 2015-04-02 06:11:13.500 092 12530.83 194.32 54673.80 88888.00 2015-04-02 06:11:13.625 092 12530.88 194.30 54673.80 88888.00 2015-04-02 06:11:13.750 092 12530.80 194.30 54673.78 88888.00 2015-04-02 06:11:13.875 092 12530.77 194.32 54673.78 88888.00 2015-04-02 06:11:14.000 092 12530.80 194.32 54673.75 88888.00 2015-04-02 06:11:14.125 092 12530.83 194.30 54673.78 88888.00 2015-04-02 06:11:14.250 092 12530.83 194.28 54673.78 88888.00 2015-04-02 06:11:14.375 092 12530.88 194.30 54673.80 88888.00 2015-04-02 06:11:14.500 092 12530.80 194.30 54673.80 88888.00 2015-04-02 06:11:14.625 092 12530.73 194.32 54673.80 88888.00 2015-04-02 06:11:14.750 092 12530.77 194.32 54673.80 88888.00 2015-04-02 06:11:14.875 092 12530.83 194.30 54673.78 88888.00 2015-04-02 06:11:15.000 092 12530.85 194.35 54673.75 88888.00 2015-04-02 06:11:15.125 092 12530.85 194.32 54673.75 88888.00 2015-04-02 06:11:15.250 092 12530.83 194.32 54673.78 88888.00 2015-04-02 06:11:15.375 092 12530.88 194.32 54673.78 88888.00 2015-04-02 06:11:15.500 092 12530.98 194.35 54673.78 88888.00 2015-04-02 06:11:15.625 092 12530.88 194.35 54673.78 88888.00 2015-04-02 06:11:15.750 092 12530.83 194.32 54673.75 88888.00 2015-04-02 06:11:15.875 092 12530.80 194.32 54673.75 88888.00 2015-04-02 06:11:16.000 092 12530.80 194.30 54673.75 88888.00 2015-04-02 06:11:16.125 092 12530.80 194.32 54673.72 88888.00 2015-04-02 06:11:16.250 092 12530.83 194.32 54673.78 88888.00 2015-04-02 06:11:16.375 092 12530.83 194.38 54673.78 88888.00 2015-04-02 06:11:16.500 092 12530.77 194.35 54673.75 88888.00 2015-04-02 06:11:16.625 092 12530.77 194.35 54673.75 88888.00 2015-04-02 06:11:16.750 092 12530.80 194.38 54673.75 88888.00 2015-04-02 06:11:16.875 092 12530.83 194.38 54673.72 88888.00 2015-04-02 06:11:17.000 092 12530.80 194.38 54673.70 88888.00 2015-04-02 06:11:17.125 092 12530.85 194.40 54673.75 88888.00 2015-04-02 06:11:17.250 092 12530.85 194.38 54673.75 88888.00 2015-04-02 06:11:17.375 092 12530.80 194.40 54673.72 88888.00 2015-04-02 06:11:17.500 092 12530.75 194.40 54673.72 88888.00 2015-04-02 06:11:17.625 092 12530.73 194.40 54673.68 88888.00 2015-04-02 06:11:17.750 092 12530.77 194.40 54673.68 88888.00 2015-04-02 06:11:17.875 092 12530.88 194.40 54673.75 88888.00 2015-04-02 06:11:18.000 092 12530.85 194.40 54673.75 88888.00 2015-04-02 06:11:18.125 092 12530.80 194.40 54673.75 88888.00 2015-04-02 06:11:18.250 092 12530.75 194.40 54673.72 88888.00 2015-04-02 06:11:18.375 092 12530.75 194.40 54673.70 88888.00 2015-04-02 06:11:18.500 092 12530.80 194.40 54673.70 88888.00 2015-04-02 06:11:18.625 092 12530.83 194.43 54673.70 88888.00 2015-04-02 06:11:18.750 092 12530.75 194.43 54673.72 88888.00 2015-04-02 06:11:18.875 092 12530.70 194.43 54673.72 88888.00 2015-04-02 06:11:19.000 092 12530.75 194.43 54673.68 88888.00 2015-04-02 06:11:19.125 092 12530.83 194.45 54673.70 88888.00 2015-04-02 06:11:19.250 092 12530.83 194.45 54673.70 88888.00 2015-04-02 06:11:19.375 092 12530.83 194.45 54673.72 88888.00 2015-04-02 06:11:19.500 092 12530.77 194.43 54673.70 88888.00 2015-04-02 06:11:19.625 092 12530.75 194.43 54673.65 88888.00 2015-04-02 06:11:19.750 092 12530.80 194.45 54673.70 88888.00 2015-04-02 06:11:19.875 092 12530.90 194.47 54673.72 88888.00 2015-04-02 06:11:20.000 092 12530.92 194.50 54673.70 88888.00 2015-04-02 06:11:20.125 092 12530.88 194.47 54673.72 88888.00 2015-04-02 06:11:20.250 092 12530.85 194.45 54673.72 88888.00 2015-04-02 06:11:20.375 092 12530.88 194.50 54673.70 88888.00 2015-04-02 06:11:20.500 092 12530.80 194.50 54673.70 88888.00 2015-04-02 06:11:20.625 092 12530.83 194.50 54673.70 88888.00 2015-04-02 06:11:20.750 092 12530.85 194.53 54673.68 88888.00 2015-04-02 06:11:20.875 092 12530.83 194.55 54673.70 88888.00 2015-04-02 06:11:21.000 092 12530.77 194.53 54673.70 88888.00 2015-04-02 06:11:21.125 092 12530.77 194.50 54673.70 88888.00 2015-04-02 06:11:21.250 092 12530.77 194.50 54673.72 88888.00 2015-04-02 06:11:21.375 092 12530.80 194.50 54673.70 88888.00 2015-04-02 06:11:21.500 092 12530.75 194.47 54673.70 88888.00 2015-04-02 06:11:21.625 092 12530.73 194.47 54673.68 88888.00 2015-04-02 06:11:21.750 092 12530.75 194.50 54673.65 88888.00 2015-04-02 06:11:21.875 092 12530.77 194.53 54673.68 88888.00 2015-04-02 06:11:22.000 092 12530.83 194.55 54673.68 88888.00 2015-04-02 06:11:22.125 092 12530.83 194.53 54673.70 88888.00 2015-04-02 06:11:22.250 092 12530.80 194.53 54673.68 88888.00 2015-04-02 06:11:22.375 092 12530.83 194.53 54673.68 88888.00 2015-04-02 06:11:22.500 092 12530.85 194.55 54673.65 88888.00 2015-04-02 06:11:22.625 092 12530.85 194.55 54673.68 88888.00 2015-04-02 06:11:22.750 092 12530.85 194.55 54673.70 88888.00 2015-04-02 06:11:22.875 092 12530.85 194.55 54673.70 88888.00 2015-04-02 06:11:23.000 092 12530.83 194.55 54673.68 88888.00 2015-04-02 06:11:23.125 092 12530.77 194.57 54673.70 88888.00 2015-04-02 06:11:23.250 092 12530.75 194.57 54673.68 88888.00 2015-04-02 06:11:23.375 092 12530.77 194.60 54673.68 88888.00 2015-04-02 06:11:23.500 092 12530.90 194.57 54673.65 88888.00 2015-04-02 06:11:23.625 092 12530.85 194.57 54673.65 88888.00 2015-04-02 06:11:23.750 092 12530.83 194.57 54673.65 88888.00 2015-04-02 06:11:23.875 092 12530.85 194.60 54673.68 88888.00 2015-04-02 06:11:24.000 092 12530.85 194.57 54673.68 88888.00 2015-04-02 06:11:24.125 092 12530.88 194.57 54673.68 88888.00 2015-04-02 06:11:24.250 092 12530.83 194.55 54673.70 88888.00 2015-04-02 06:11:24.375 092 12530.80 194.57 54673.68 88888.00 2015-04-02 06:11:24.500 092 12530.83 194.57 54673.68 88888.00 2015-04-02 06:11:24.625 092 12530.88 194.57 54673.68 88888.00 2015-04-02 06:11:24.750 092 12530.85 194.57 54673.65 88888.00 2015-04-02 06:11:24.875 092 12530.77 194.55 54673.65 88888.00 2015-04-02 06:11:25.000 092 12530.77 194.57 54673.65 88888.00 2015-04-02 06:11:25.125 092 12530.75 194.60 54673.65 88888.00 2015-04-02 06:11:25.250 092 12530.75 194.60 54673.68 88888.00 2015-04-02 06:11:25.375 092 12530.88 194.57 54673.65 88888.00 2015-04-02 06:11:25.500 092 12530.85 194.57 54673.68 88888.00 2015-04-02 06:11:25.625 092 12530.88 194.57 54673.68 88888.00 2015-04-02 06:11:25.750 092 12530.77 194.57 54673.68 88888.00 2015-04-02 06:11:25.875 092 12530.73 194.60 54673.68 88888.00 2015-04-02 06:11:26.000 092 12530.83 194.57 54673.68 88888.00 2015-04-02 06:11:26.125 092 12530.88 194.60 54673.68 88888.00 2015-04-02 06:11:26.250 092 12530.85 194.60 54673.70 88888.00 2015-04-02 06:11:26.375 092 12530.85 194.57 54673.70 88888.00 2015-04-02 06:11:26.500 092 12530.80 194.60 54673.68 88888.00 2015-04-02 06:11:26.625 092 12530.80 194.60 54673.65 88888.00 2015-04-02 06:11:26.750 092 12530.85 194.57 54673.68 88888.00 2015-04-02 06:11:26.875 092 12530.83 194.60 54673.70 88888.00 2015-04-02 06:11:27.000 092 12530.85 194.60 54673.68 88888.00 2015-04-02 06:11:27.125 092 12530.85 194.57 54673.65 88888.00 2015-04-02 06:11:27.250 092 12530.85 194.53 54673.65 88888.00 2015-04-02 06:11:27.375 092 12530.83 194.55 54673.62 88888.00 2015-04-02 06:11:27.500 092 12530.80 194.53 54673.65 88888.00 2015-04-02 06:11:27.625 092 12530.83 194.57 54673.68 88888.00 2015-04-02 06:11:27.750 092 12530.85 194.57 54673.68 88888.00 2015-04-02 06:11:27.875 092 12530.80 194.60 54673.68 88888.00 2015-04-02 06:11:28.000 092 12530.80 194.57 54673.68 88888.00 2015-04-02 06:11:28.125 092 12530.90 194.60 54673.68 88888.00 2015-04-02 06:11:28.250 092 12530.85 194.57 54673.70 88888.00 2015-04-02 06:11:28.375 092 12530.88 194.57 54673.70 88888.00 2015-04-02 06:11:28.500 092 12530.83 194.55 54673.65 88888.00 2015-04-02 06:11:28.625 092 12530.77 194.55 54673.65 88888.00 2015-04-02 06:11:28.750 092 12530.80 194.55 54673.65 88888.00 2015-04-02 06:11:28.875 092 12530.85 194.55 54673.65 88888.00 2015-04-02 06:11:29.000 092 12530.90 194.55 54673.68 88888.00 2015-04-02 06:11:29.125 092 12530.90 194.57 54673.68 88888.00 2015-04-02 06:11:29.250 092 12530.83 194.53 54673.70 88888.00 2015-04-02 06:11:29.375 092 12530.88 194.50 54673.70 88888.00 2015-04-02 06:11:29.500 092 12530.88 194.53 54673.65 88888.00 2015-04-02 06:11:29.625 092 12530.83 194.55 54673.65 88888.00 2015-04-02 06:11:29.750 092 12530.88 194.53 54673.68 88888.00 2015-04-02 06:11:29.875 092 12530.88 194.53 54673.70 88888.00 2015-04-02 06:11:30.000 092 12530.85 194.53 54673.72 88888.00 2015-04-02 06:11:30.125 092 12530.85 194.53 54673.72 88888.00 2015-04-02 06:11:30.250 092 12530.83 194.50 54673.70 88888.00 2015-04-02 06:11:30.375 092 12530.83 194.50 54673.70 88888.00 2015-04-02 06:11:30.500 092 12530.80 194.53 54673.70 88888.00 2015-04-02 06:11:30.625 092 12530.77 194.50 54673.68 88888.00 2015-04-02 06:11:30.750 092 12530.83 194.53 54673.70 88888.00 2015-04-02 06:11:30.875 092 12530.75 194.53 54673.72 88888.00 2015-04-02 06:11:31.000 092 12530.75 194.53 54673.70 88888.00 2015-04-02 06:11:31.125 092 12530.75 194.53 54673.70 88888.00 2015-04-02 06:11:31.250 092 12530.75 194.50 54673.70 88888.00 2015-04-02 06:11:31.375 092 12530.80 194.50 54673.68 88888.00 2015-04-02 06:11:31.500 092 12530.85 194.50 54673.72 88888.00 2015-04-02 06:11:31.625 092 12530.83 194.50 54673.75 88888.00 2015-04-02 06:11:31.750 092 12530.80 194.50 54673.75 88888.00 2015-04-02 06:11:31.875 092 12530.80 194.47 54673.75 88888.00 2015-04-02 06:11:32.000 092 12530.77 194.47 54673.70 88888.00 2015-04-02 06:11:32.125 092 12530.73 194.47 54673.70 88888.00 2015-04-02 06:11:32.250 092 12530.70 194.47 54673.72 88888.00 2015-04-02 06:11:32.375 092 12530.75 194.50 54673.72 88888.00 2015-04-02 06:11:32.500 092 12530.75 194.53 54673.70 88888.00 2015-04-02 06:11:32.625 092 12530.73 194.50 54673.72 88888.00 2015-04-02 06:11:32.750 092 12530.75 194.50 54673.70 88888.00 2015-04-02 06:11:32.875 092 12530.77 194.53 54673.70 88888.00 2015-04-02 06:11:33.000 092 12530.73 194.53 54673.68 88888.00 2015-04-02 06:11:33.125 092 12530.67 194.50 54673.68 88888.00 2015-04-02 06:11:33.250 092 12530.70 194.47 54673.70 88888.00 2015-04-02 06:11:33.375 092 12530.75 194.50 54673.72 88888.00 2015-04-02 06:11:33.500 092 12530.67 194.53 54673.75 88888.00 2015-04-02 06:11:33.625 092 12530.75 194.50 54673.72 88888.00 2015-04-02 06:11:33.750 092 12530.80 194.47 54673.72 88888.00 2015-04-02 06:11:33.875 092 12530.77 194.47 54673.72 88888.00 2015-04-02 06:11:34.000 092 12530.73 194.47 54673.72 88888.00 2015-04-02 06:11:34.125 092 12530.70 194.47 54673.75 88888.00 2015-04-02 06:11:34.250 092 12530.70 194.50 54673.75 88888.00 2015-04-02 06:11:34.375 092 12530.67 194.50 54673.72 88888.00 2015-04-02 06:11:34.500 092 12530.60 194.47 54673.72 88888.00 2015-04-02 06:11:34.625 092 12530.58 194.47 54673.72 88888.00 2015-04-02 06:11:34.750 092 12530.62 194.50 54673.72 88888.00 2015-04-02 06:11:34.875 092 12530.65 194.53 54673.75 88888.00 2015-04-02 06:11:35.000 092 12530.62 194.50 54673.72 88888.00 2015-04-02 06:11:35.125 092 12530.60 194.50 54673.72 88888.00 2015-04-02 06:11:35.250 092 12530.58 194.47 54673.72 88888.00 2015-04-02 06:11:35.375 092 12530.62 194.50 54673.75 88888.00 2015-04-02 06:11:35.500 092 12530.70 194.50 54673.72 88888.00 2015-04-02 06:11:35.625 092 12530.73 194.47 54673.75 88888.00 2015-04-02 06:11:35.750 092 12530.65 194.47 54673.72 88888.00 2015-04-02 06:11:35.875 092 12530.62 194.53 54673.75 88888.00 2015-04-02 06:11:36.000 092 12530.70 194.50 54673.70 88888.00 2015-04-02 06:11:36.125 092 12530.70 194.55 54673.75 88888.00 2015-04-02 06:11:36.250 092 12530.65 194.53 54673.72 88888.00 2015-04-02 06:11:36.375 092 12530.70 194.50 54673.70 88888.00 2015-04-02 06:11:36.500 092 12530.65 194.50 54673.70 88888.00 2015-04-02 06:11:36.625 092 12530.65 194.50 54673.72 88888.00 2015-04-02 06:11:36.750 092 12530.65 194.53 54673.72 88888.00 2015-04-02 06:11:36.875 092 12530.62 194.50 54673.72 88888.00 2015-04-02 06:11:37.000 092 12530.62 194.50 54673.72 88888.00 2015-04-02 06:11:37.125 092 12530.67 194.47 54673.72 88888.00 2015-04-02 06:11:37.250 092 12530.67 194.50 54673.72 88888.00 2015-04-02 06:11:37.375 092 12530.70 194.53 54673.70 88888.00 2015-04-02 06:11:37.500 092 12530.62 194.53 54673.72 88888.00 2015-04-02 06:11:37.625 092 12530.62 194.53 54673.72 88888.00 2015-04-02 06:11:37.750 092 12530.70 194.53 54673.70 88888.00 2015-04-02 06:11:37.875 092 12530.70 194.53 54673.68 88888.00 2015-04-02 06:11:38.000 092 12530.62 194.53 54673.68 88888.00 2015-04-02 06:11:38.125 092 12530.58 194.53 54673.70 88888.00 2015-04-02 06:11:38.250 092 12530.62 194.53 54673.72 88888.00 2015-04-02 06:11:38.375 092 12530.70 194.57 54673.70 88888.00 2015-04-02 06:11:38.500 092 12530.62 194.53 54673.72 88888.00 2015-04-02 06:11:38.625 092 12530.62 194.55 54673.70 88888.00 2015-04-02 06:11:38.750 092 12530.67 194.57 54673.70 88888.00 2015-04-02 06:11:38.875 092 12530.67 194.57 54673.70 88888.00 2015-04-02 06:11:39.000 092 12530.62 194.57 54673.70 88888.00 2015-04-02 06:11:39.125 092 12530.62 194.57 54673.70 88888.00 2015-04-02 06:11:39.250 092 12530.67 194.53 54673.70 88888.00 2015-04-02 06:11:39.375 092 12530.70 194.55 54673.70 88888.00 2015-04-02 06:11:39.500 092 12530.60 194.57 54673.68 88888.00 2015-04-02 06:11:39.625 092 12530.62 194.57 54673.65 88888.00 2015-04-02 06:11:39.750 092 12530.67 194.55 54673.68 88888.00 2015-04-02 06:11:39.875 092 12530.65 194.55 54673.68 88888.00 2015-04-02 06:11:40.000 092 12530.60 194.55 54673.68 88888.00 2015-04-02 06:11:40.125 092 12530.62 194.55 54673.68 88888.00 2015-04-02 06:11:40.250 092 12530.60 194.55 54673.68 88888.00 2015-04-02 06:11:40.375 092 12530.60 194.55 54673.68 88888.00 2015-04-02 06:11:40.500 092 12530.58 194.55 54673.70 88888.00 2015-04-02 06:11:40.625 092 12530.65 194.55 54673.70 88888.00 2015-04-02 06:11:40.750 092 12530.65 194.57 54673.70 88888.00 2015-04-02 06:11:40.875 092 12530.62 194.60 54673.70 88888.00 2015-04-02 06:11:41.000 092 12530.65 194.60 54673.68 88888.00 2015-04-02 06:11:41.125 092 12530.62 194.60 54673.68 88888.00 2015-04-02 06:11:41.250 092 12530.55 194.60 54673.68 88888.00 2015-04-02 06:11:41.375 092 12530.58 194.62 54673.65 88888.00 2015-04-02 06:11:41.500 092 12530.62 194.62 54673.65 88888.00 2015-04-02 06:11:41.625 092 12530.58 194.62 54673.65 88888.00 2015-04-02 06:11:41.750 092 12530.52 194.60 54673.65 88888.00 2015-04-02 06:11:41.875 092 12530.55 194.65 54673.65 88888.00 2015-04-02 06:11:42.000 092 12530.60 194.62 54673.65 88888.00 2015-04-02 06:11:42.125 092 12530.58 194.62 54673.65 88888.00 2015-04-02 06:11:42.250 092 12530.52 194.62 54673.68 88888.00 2015-04-02 06:11:42.375 092 12530.52 194.65 54673.68 88888.00 2015-04-02 06:11:42.500 092 12530.52 194.65 54673.65 88888.00 2015-04-02 06:11:42.625 092 12530.52 194.65 54673.65 88888.00 2015-04-02 06:11:42.750 092 12530.62 194.68 54673.65 88888.00 2015-04-02 06:11:42.875 092 12530.65 194.68 54673.68 88888.00 2015-04-02 06:11:43.000 092 12530.62 194.68 54673.65 88888.00 2015-04-02 06:11:43.125 092 12530.65 194.65 54673.68 88888.00 2015-04-02 06:11:43.250 092 12530.60 194.65 54673.65 88888.00 2015-04-02 06:11:43.375 092 12530.60 194.70 54673.65 88888.00 2015-04-02 06:11:43.500 092 12530.62 194.72 54673.68 88888.00 2015-04-02 06:11:43.625 092 12530.62 194.72 54673.68 88888.00 2015-04-02 06:11:43.750 092 12530.58 194.68 54673.65 88888.00 2015-04-02 06:11:43.875 092 12530.60 194.70 54673.65 88888.00 2015-04-02 06:11:44.000 092 12530.65 194.68 54673.62 88888.00 2015-04-02 06:11:44.125 092 12530.70 194.68 54673.62 88888.00 2015-04-02 06:11:44.250 092 12530.73 194.70 54673.62 88888.00 2015-04-02 06:11:44.375 092 12530.73 194.72 54673.65 88888.00 2015-04-02 06:11:44.500 092 12530.73 194.72 54673.65 88888.00 2015-04-02 06:11:44.625 092 12530.67 194.72 54673.60 88888.00 2015-04-02 06:11:44.750 092 12530.65 194.70 54673.62 88888.00 2015-04-02 06:11:44.875 092 12530.62 194.70 54673.62 88888.00 2015-04-02 06:11:45.000 092 12530.60 194.75 54673.62 88888.00 2015-04-02 06:11:45.125 092 12530.65 194.75 54673.62 88888.00 2015-04-02 06:11:45.250 092 12530.65 194.75 54673.65 88888.00 2015-04-02 06:11:45.375 092 12530.67 194.75 54673.65 88888.00 2015-04-02 06:11:45.500 092 12530.65 194.75 54673.65 88888.00 2015-04-02 06:11:45.625 092 12530.65 194.75 54673.65 88888.00 2015-04-02 06:11:45.750 092 12530.67 194.70 54673.62 88888.00 2015-04-02 06:11:45.875 092 12530.70 194.70 54673.62 88888.00 2015-04-02 06:11:46.000 092 12530.75 194.70 54673.62 88888.00 2015-04-02 06:11:46.125 092 12530.73 194.75 54673.62 88888.00 2015-04-02 06:11:46.250 092 12530.60 194.75 54673.62 88888.00 2015-04-02 06:11:46.375 092 12530.62 194.72 54673.65 88888.00 2015-04-02 06:11:46.500 092 12530.60 194.72 54673.68 88888.00 2015-04-02 06:11:46.625 092 12530.62 194.75 54673.62 88888.00 2015-04-02 06:11:46.750 092 12530.58 194.78 54673.65 88888.00 2015-04-02 06:11:46.875 092 12530.62 194.72 54673.65 88888.00 2015-04-02 06:11:47.000 092 12530.65 194.70 54673.62 88888.00 2015-04-02 06:11:47.125 092 12530.67 194.72 54673.62 88888.00 2015-04-02 06:11:47.250 092 12530.67 194.72 54673.65 88888.00 2015-04-02 06:11:47.375 092 12530.73 194.70 54673.62 88888.00 2015-04-02 06:11:47.500 092 12530.73 194.72 54673.65 88888.00 2015-04-02 06:11:47.625 092 12530.70 194.75 54673.65 88888.00 2015-04-02 06:11:47.750 092 12530.62 194.75 54673.65 88888.00 2015-04-02 06:11:47.875 092 12530.62 194.75 54673.65 88888.00 2015-04-02 06:11:48.000 092 12530.60 194.72 54673.65 88888.00 2015-04-02 06:11:48.125 092 12530.60 194.75 54673.65 88888.00 2015-04-02 06:11:48.250 092 12530.67 194.72 54673.65 88888.00 2015-04-02 06:11:48.375 092 12530.83 194.75 54673.68 88888.00 2015-04-02 06:11:48.500 092 12530.80 194.80 54673.65 88888.00 2015-04-02 06:11:48.625 092 12530.75 194.78 54673.62 88888.00 2015-04-02 06:11:48.750 092 12530.77 194.78 54673.62 88888.00 2015-04-02 06:11:48.875 092 12530.77 194.78 54673.62 88888.00 2015-04-02 06:11:49.000 092 12530.73 194.78 54673.65 88888.00 2015-04-02 06:11:49.125 092 12530.75 194.78 54673.65 88888.00 2015-04-02 06:11:49.250 092 12530.73 194.75 54673.65 88888.00 2015-04-02 06:11:49.375 092 12530.75 194.72 54673.62 88888.00 2015-04-02 06:11:49.500 092 12530.70 194.75 54673.62 88888.00 2015-04-02 06:11:49.625 092 12530.65 194.80 54673.62 88888.00 2015-04-02 06:11:49.750 092 12530.60 194.82 54673.65 88888.00 2015-04-02 06:11:49.875 092 12530.60 194.80 54673.65 88888.00 2015-04-02 06:11:50.000 092 12530.62 194.80 54673.65 88888.00 2015-04-02 06:11:50.125 092 12530.65 194.75 54673.68 88888.00 2015-04-02 06:11:50.250 092 12530.62 194.75 54673.68 88888.00 2015-04-02 06:11:50.375 092 12530.62 194.75 54673.68 88888.00 2015-04-02 06:11:50.500 092 12530.60 194.78 54673.68 88888.00 2015-04-02 06:11:50.625 092 12530.58 194.78 54673.68 88888.00 2015-04-02 06:11:50.750 092 12530.58 194.78 54673.68 88888.00 2015-04-02 06:11:50.875 092 12530.58 194.78 54673.65 88888.00 2015-04-02 06:11:51.000 092 12530.60 194.80 54673.65 88888.00 2015-04-02 06:11:51.125 092 12530.65 194.78 54673.70 88888.00 2015-04-02 06:11:51.250 092 12530.58 194.70 54673.68 88888.00 2015-04-02 06:11:51.375 092 12530.58 194.72 54673.68 88888.00 2015-04-02 06:11:51.500 092 12530.52 194.72 54673.68 88888.00 2015-04-02 06:11:51.625 092 12530.58 194.75 54673.68 88888.00 2015-04-02 06:11:51.750 092 12530.60 194.72 54673.68 88888.00 2015-04-02 06:11:51.875 092 12530.60 194.75 54673.70 88888.00 2015-04-02 06:11:52.000 092 12530.58 194.72 54673.68 88888.00 2015-04-02 06:11:52.125 092 12530.52 194.78 54673.70 88888.00 2015-04-02 06:11:52.250 092 12530.48 194.75 54673.70 88888.00 2015-04-02 06:11:52.375 092 12530.52 194.68 54673.70 88888.00 2015-04-02 06:11:52.500 092 12530.52 194.65 54673.68 88888.00 2015-04-02 06:11:52.625 092 12530.52 194.65 54673.68 88888.00 2015-04-02 06:11:52.750 092 12530.58 194.70 54673.70 88888.00 2015-04-02 06:11:52.875 092 12530.67 194.72 54673.70 88888.00 2015-04-02 06:11:53.000 092 12530.65 194.70 54673.68 88888.00 2015-04-02 06:11:53.125 092 12530.55 194.70 54673.70 88888.00 2015-04-02 06:11:53.250 092 12530.52 194.70 54673.68 88888.00 2015-04-02 06:11:53.375 092 12530.58 194.72 54673.65 88888.00 2015-04-02 06:11:53.500 092 12530.58 194.72 54673.65 88888.00 2015-04-02 06:11:53.625 092 12530.67 194.72 54673.68 88888.00 2015-04-02 06:11:53.750 092 12530.67 194.75 54673.65 88888.00 2015-04-02 06:11:53.875 092 12530.60 194.72 54673.68 88888.00 2015-04-02 06:11:54.000 092 12530.60 194.72 54673.65 88888.00 2015-04-02 06:11:54.125 092 12530.58 194.72 54673.62 88888.00 2015-04-02 06:11:54.250 092 12530.58 194.68 54673.62 88888.00 2015-04-02 06:11:54.375 092 12530.62 194.68 54673.65 88888.00 2015-04-02 06:11:54.500 092 12530.60 194.68 54673.65 88888.00 2015-04-02 06:11:54.625 092 12530.60 194.70 54673.65 88888.00 2015-04-02 06:11:54.750 092 12530.55 194.72 54673.65 88888.00 2015-04-02 06:11:54.875 092 12530.55 194.72 54673.70 88888.00 2015-04-02 06:11:55.000 092 12530.58 194.70 54673.68 88888.00 2015-04-02 06:11:55.125 092 12530.60 194.70 54673.68 88888.00 2015-04-02 06:11:55.250 092 12530.58 194.68 54673.68 88888.00 2015-04-02 06:11:55.375 092 12530.55 194.68 54673.68 88888.00 2015-04-02 06:11:55.500 092 12530.50 194.68 54673.68 88888.00 2015-04-02 06:11:55.625 092 12530.42 194.70 54673.68 88888.00 2015-04-02 06:11:55.750 092 12530.48 194.70 54673.68 88888.00 2015-04-02 06:11:55.875 092 12530.52 194.72 54673.68 88888.00 2015-04-02 06:11:56.000 092 12530.60 194.68 54673.65 88888.00 2015-04-02 06:11:56.125 092 12530.62 194.68 54673.68 88888.00 2015-04-02 06:11:56.250 092 12530.58 194.65 54673.70 88888.00 2015-04-02 06:11:56.375 092 12530.58 194.68 54673.70 88888.00 2015-04-02 06:11:56.500 092 12530.58 194.68 54673.68 88888.00 2015-04-02 06:11:56.625 092 12530.60 194.68 54673.68 88888.00 2015-04-02 06:11:56.750 092 12530.55 194.65 54673.65 88888.00 2015-04-02 06:11:56.875 092 12530.52 194.70 54673.65 88888.00 2015-04-02 06:11:57.000 092 12530.52 194.68 54673.65 88888.00 2015-04-02 06:11:57.125 092 12530.55 194.68 54673.68 88888.00 2015-04-02 06:11:57.250 092 12530.58 194.62 54673.68 88888.00 2015-04-02 06:11:57.375 092 12530.67 194.65 54673.68 88888.00 2015-04-02 06:11:57.500 092 12530.62 194.68 54673.68 88888.00 2015-04-02 06:11:57.625 092 12530.55 194.65 54673.65 88888.00 2015-04-02 06:11:57.750 092 12530.52 194.68 54673.68 88888.00 2015-04-02 06:11:57.875 092 12530.50 194.65 54673.68 88888.00 2015-04-02 06:11:58.000 092 12530.50 194.68 54673.68 88888.00 2015-04-02 06:11:58.125 092 12530.52 194.68 54673.68 88888.00 2015-04-02 06:11:58.250 092 12530.52 194.68 54673.68 88888.00 2015-04-02 06:11:58.375 092 12530.58 194.70 54673.68 88888.00 2015-04-02 06:11:58.500 092 12530.55 194.68 54673.65 88888.00 2015-04-02 06:11:58.625 092 12530.52 194.68 54673.68 88888.00 2015-04-02 06:11:58.750 092 12530.58 194.65 54673.70 88888.00 2015-04-02 06:11:58.875 092 12530.52 194.70 54673.70 88888.00 2015-04-02 06:11:59.000 092 12530.50 194.68 54673.68 88888.00 2015-04-02 06:11:59.125 092 12530.52 194.70 54673.70 88888.00 2015-04-02 06:11:59.250 092 12530.50 194.65 54673.68 88888.00 2015-04-02 06:11:59.375 092 12530.55 194.65 54673.68 88888.00 2015-04-02 06:11:59.500 092 12530.58 194.70 54673.72 88888.00 2015-04-02 06:11:59.625 092 12530.60 194.72 54673.70 88888.00 2015-04-02 06:11:59.750 092 12530.62 194.70 54673.70 88888.00 2015-04-02 06:11:59.875 092 12530.55 194.70 54673.70 88888.00 2015-04-02 06:12:00.000 092 12530.55 194.70 54673.72 88888.00 2015-04-02 06:12:00.125 092 12530.58 194.68 54673.72 88888.00 2015-04-02 06:12:00.250 092 12530.58 194.65 54673.70 88888.00 2015-04-02 06:12:00.375 092 12530.60 194.65 54673.70 88888.00 2015-04-02 06:12:00.500 092 12530.55 194.70 54673.70 88888.00 2015-04-02 06:12:00.625 092 12530.45 194.68 54673.68 88888.00 2015-04-02 06:12:00.750 092 12530.42 194.68 54673.70 88888.00 2015-04-02 06:12:00.875 092 12530.48 194.68 54673.70 88888.00 2015-04-02 06:12:01.000 092 12530.52 194.68 54673.70 88888.00 2015-04-02 06:12:01.125 092 12530.52 194.68 54673.68 88888.00 2015-04-02 06:12:01.250 092 12530.42 194.68 54673.70 88888.00 2015-04-02 06:12:01.375 092 12530.45 194.72 54673.70 88888.00 2015-04-02 06:12:01.500 092 12530.48 194.70 54673.70 88888.00 2015-04-02 06:12:01.625 092 12530.45 194.65 54673.68 88888.00 2015-04-02 06:12:01.750 092 12530.48 194.65 54673.70 88888.00 2015-04-02 06:12:01.875 092 12530.60 194.62 54673.70 88888.00 2015-04-02 06:12:02.000 092 12530.60 194.65 54673.68 88888.00 2015-04-02 06:12:02.125 092 12530.52 194.62 54673.72 88888.00 2015-04-02 06:12:02.250 092 12530.50 194.62 54673.70 88888.00 2015-04-02 06:12:02.375 092 12530.48 194.68 54673.68 88888.00 2015-04-02 06:12:02.500 092 12530.48 194.65 54673.68 88888.00 2015-04-02 06:12:02.625 092 12530.50 194.60 54673.65 88888.00 2015-04-02 06:12:02.750 092 12530.55 194.60 54673.68 88888.00 2015-04-02 06:12:02.875 092 12530.52 194.65 54673.68 88888.00 2015-04-02 06:12:03.000 092 12530.55 194.65 54673.65 88888.00 2015-04-02 06:12:03.125 092 12530.58 194.62 54673.65 88888.00 2015-04-02 06:12:03.250 092 12530.62 194.60 54673.68 88888.00 2015-04-02 06:12:03.375 092 12530.65 194.65 54673.65 88888.00 2015-04-02 06:12:03.500 092 12530.58 194.60 54673.65 88888.00 2015-04-02 06:12:03.625 092 12530.60 194.60 54673.65 88888.00 2015-04-02 06:12:03.750 092 12530.62 194.62 54673.65 88888.00 2015-04-02 06:12:03.875 092 12530.62 194.62 54673.65 88888.00 2015-04-02 06:12:04.000 092 12530.62 194.62 54673.65 88888.00 2015-04-02 06:12:04.125 092 12530.62 194.62 54673.65 88888.00 2015-04-02 06:12:04.250 092 12530.58 194.60 54673.70 88888.00 2015-04-02 06:12:04.375 092 12530.58 194.60 54673.68 88888.00 2015-04-02 06:12:04.500 092 12530.55 194.62 54673.68 88888.00 2015-04-02 06:12:04.625 092 12530.55 194.62 54673.68 88888.00 2015-04-02 06:12:04.750 092 12530.55 194.62 54673.70 88888.00 2015-04-02 06:12:04.875 092 12530.55 194.62 54673.70 88888.00 2015-04-02 06:12:05.000 092 12530.52 194.62 54673.68 88888.00 2015-04-02 06:12:05.125 092 12530.50 194.62 54673.68 88888.00 2015-04-02 06:12:05.250 092 12530.45 194.60 54673.70 88888.00 2015-04-02 06:12:05.375 092 12530.50 194.62 54673.68 88888.00 2015-04-02 06:12:05.500 092 12530.55 194.60 54673.70 88888.00 2015-04-02 06:12:05.625 092 12530.55 194.60 54673.70 88888.00 2015-04-02 06:12:05.750 092 12530.55 194.60 54673.70 88888.00 2015-04-02 06:12:05.875 092 12530.58 194.62 54673.70 88888.00 2015-04-02 06:12:06.000 092 12530.60 194.62 54673.72 88888.00 2015-04-02 06:12:06.125 092 12530.62 194.57 54673.70 88888.00 2015-04-02 06:12:06.250 092 12530.60 194.62 54673.70 88888.00 2015-04-02 06:12:06.375 092 12530.60 194.62 54673.68 88888.00 2015-04-02 06:12:06.500 092 12530.55 194.62 54673.70 88888.00 2015-04-02 06:12:06.625 092 12530.50 194.57 54673.70 88888.00 2015-04-02 06:12:06.750 092 12530.60 194.57 54673.72 88888.00 2015-04-02 06:12:06.875 092 12530.58 194.57 54673.70 88888.00 2015-04-02 06:12:07.000 092 12530.52 194.55 54673.68 88888.00 2015-04-02 06:12:07.125 092 12530.55 194.57 54673.70 88888.00 2015-04-02 06:12:07.250 092 12530.58 194.62 54673.72 88888.00 2015-04-02 06:12:07.375 092 12530.55 194.62 54673.75 88888.00 2015-04-02 06:12:07.500 092 12530.48 194.57 54673.72 88888.00 2015-04-02 06:12:07.625 092 12530.50 194.60 54673.75 88888.00 2015-04-02 06:12:07.750 092 12530.48 194.60 54673.75 88888.00 2015-04-02 06:12:07.875 092 12530.50 194.57 54673.70 88888.00 2015-04-02 06:12:08.000 092 12530.55 194.55 54673.68 88888.00 2015-04-02 06:12:08.125 092 12530.58 194.57 54673.70 88888.00 2015-04-02 06:12:08.250 092 12530.55 194.55 54673.72 88888.00 2015-04-02 06:12:08.375 092 12530.55 194.60 54673.75 88888.00 2015-04-02 06:12:08.500 092 12530.50 194.60 54673.75 88888.00 2015-04-02 06:12:08.625 092 12530.42 194.60 54673.75 88888.00 2015-04-02 06:12:08.750 092 12530.45 194.62 54673.75 88888.00 2015-04-02 06:12:08.875 092 12530.50 194.60 54673.75 88888.00 2015-04-02 06:12:09.000 092 12530.52 194.60 54673.72 88888.00 2015-04-02 06:12:09.125 092 12530.52 194.57 54673.75 88888.00 2015-04-02 06:12:09.250 092 12530.48 194.53 54673.75 88888.00 2015-04-02 06:12:09.375 092 12530.48 194.53 54673.72 88888.00 2015-04-02 06:12:09.500 092 12530.48 194.55 54673.72 88888.00 2015-04-02 06:12:09.625 092 12530.45 194.55 54673.72 88888.00 2015-04-02 06:12:09.750 092 12530.40 194.55 54673.72 88888.00 2015-04-02 06:12:09.875 092 12530.42 194.53 54673.72 88888.00 2015-04-02 06:12:10.000 092 12530.52 194.53 54673.72 88888.00 2015-04-02 06:12:10.125 092 12530.55 194.53 54673.72 88888.00 2015-04-02 06:12:10.250 092 12530.50 194.57 54673.72 88888.00 2015-04-02 06:12:10.375 092 12530.50 194.57 54673.72 88888.00 2015-04-02 06:12:10.500 092 12530.45 194.55 54673.72 88888.00 2015-04-02 06:12:10.625 092 12530.42 194.53 54673.72 88888.00 2015-04-02 06:12:10.750 092 12530.48 194.55 54673.72 88888.00 2015-04-02 06:12:10.875 092 12530.50 194.57 54673.72 88888.00 2015-04-02 06:12:11.000 092 12530.50 194.57 54673.72 88888.00 2015-04-02 06:12:11.125 092 12530.48 194.57 54673.75 88888.00 2015-04-02 06:12:11.250 092 12530.48 194.55 54673.75 88888.00 2015-04-02 06:12:11.375 092 12530.48 194.57 54673.72 88888.00 2015-04-02 06:12:11.500 092 12530.42 194.53 54673.75 88888.00 2015-04-02 06:12:11.625 092 12530.48 194.55 54673.75 88888.00 2015-04-02 06:12:11.750 092 12530.48 194.55 54673.75 88888.00 2015-04-02 06:12:11.875 092 12530.42 194.60 54673.75 88888.00 2015-04-02 06:12:12.000 092 12530.45 194.60 54673.72 88888.00 2015-04-02 06:12:12.125 092 12530.50 194.53 54673.75 88888.00 2015-04-02 06:12:12.250 092 12530.50 194.57 54673.75 88888.00 2015-04-02 06:12:12.375 092 12530.50 194.55 54673.75 88888.00 2015-04-02 06:12:12.500 092 12530.48 194.53 54673.72 88888.00 2015-04-02 06:12:12.625 092 12530.50 194.53 54673.72 88888.00 2015-04-02 06:12:12.750 092 12530.45 194.55 54673.78 88888.00 2015-04-02 06:12:12.875 092 12530.50 194.57 54673.78 88888.00 2015-04-02 06:12:13.000 092 12530.52 194.57 54673.75 88888.00 2015-04-02 06:12:13.125 092 12530.50 194.57 54673.78 88888.00 2015-04-02 06:12:13.250 092 12530.45 194.57 54673.80 88888.00 2015-04-02 06:12:13.375 092 12530.48 194.60 54673.80 88888.00 2015-04-02 06:12:13.500 092 12530.55 194.62 54673.80 88888.00 2015-04-02 06:12:13.625 092 12530.62 194.62 54673.82 88888.00 2015-04-02 06:12:13.750 092 12530.60 194.57 54673.80 88888.00 2015-04-02 06:12:13.875 092 12530.48 194.55 54673.75 88888.00 2015-04-02 06:12:14.000 092 12530.45 194.55 54673.72 88888.00 2015-04-02 06:12:14.125 092 12530.45 194.57 54673.72 88888.00 2015-04-02 06:12:14.250 092 12530.48 194.57 54673.75 88888.00 2015-04-02 06:12:14.375 092 12530.52 194.62 54673.75 88888.00 2015-04-02 06:12:14.500 092 12530.48 194.60 54673.75 88888.00 2015-04-02 06:12:14.625 092 12530.52 194.57 54673.78 88888.00 2015-04-02 06:12:14.750 092 12530.55 194.60 54673.78 88888.00 2015-04-02 06:12:14.875 092 12530.58 194.62 54673.78 88888.00 2015-04-02 06:12:15.000 092 12530.55 194.57 54673.75 88888.00 2015-04-02 06:12:15.125 092 12530.55 194.60 54673.78 88888.00 2015-04-02 06:12:15.250 092 12530.58 194.62 54673.80 88888.00 2015-04-02 06:12:15.375 092 12530.62 194.65 54673.78 88888.00 2015-04-02 06:12:15.500 092 12530.65 194.62 54673.75 88888.00 2015-04-02 06:12:15.625 092 12530.65 194.62 54673.75 88888.00 2015-04-02 06:12:15.750 092 12530.65 194.68 54673.78 88888.00 2015-04-02 06:12:15.875 092 12530.65 194.68 54673.78 88888.00 2015-04-02 06:12:16.000 092 12530.67 194.70 54673.75 88888.00 2015-04-02 06:12:16.125 092 12530.70 194.68 54673.72 88888.00 2015-04-02 06:12:16.250 092 12530.67 194.62 54673.75 88888.00 2015-04-02 06:12:16.375 092 12530.67 194.65 54673.75 88888.00 2015-04-02 06:12:16.500 092 12530.67 194.68 54673.72 88888.00 2015-04-02 06:12:16.625 092 12530.65 194.65 54673.75 88888.00 2015-04-02 06:12:16.750 092 12530.65 194.65 54673.72 88888.00 2015-04-02 06:12:16.875 092 12530.67 194.68 54673.72 88888.00 2015-04-02 06:12:17.000 092 12530.73 194.68 54673.72 88888.00 2015-04-02 06:12:17.125 092 12530.75 194.68 54673.75 88888.00 2015-04-02 06:12:17.250 092 12530.70 194.70 54673.78 88888.00 2015-04-02 06:12:17.375 092 12530.65 194.70 54673.75 88888.00 2015-04-02 06:12:17.500 092 12530.65 194.70 54673.75 88888.00 2015-04-02 06:12:17.625 092 12530.67 194.70 54673.75 88888.00 2015-04-02 06:12:17.750 092 12530.67 194.72 54673.72 88888.00 2015-04-02 06:12:17.875 092 12530.75 194.72 54673.72 88888.00 2015-04-02 06:12:18.000 092 12530.75 194.75 54673.72 88888.00 2015-04-02 06:12:18.125 092 12530.77 194.75 54673.78 88888.00 2015-04-02 06:12:18.250 092 12530.70 194.72 54673.72 88888.00 2015-04-02 06:12:18.375 092 12530.70 194.70 54673.72 88888.00 2015-04-02 06:12:18.500 092 12530.65 194.72 54673.72 88888.00 2015-04-02 06:12:18.625 092 12530.60 194.72 54673.72 88888.00 2015-04-02 06:12:18.750 092 12530.62 194.70 54673.72 88888.00 2015-04-02 06:12:18.875 092 12530.65 194.70 54673.75 88888.00 2015-04-02 06:12:19.000 092 12530.67 194.72 54673.75 88888.00 2015-04-02 06:12:19.125 092 12530.70 194.78 54673.75 88888.00 2015-04-02 06:12:19.250 092 12530.70 194.75 54673.75 88888.00 2015-04-02 06:12:19.375 092 12530.73 194.75 54673.72 88888.00 2015-04-02 06:12:19.500 092 12530.75 194.70 54673.72 88888.00 2015-04-02 06:12:19.625 092 12530.73 194.70 54673.72 88888.00 2015-04-02 06:12:19.750 092 12530.67 194.70 54673.70 88888.00 2015-04-02 06:12:19.875 092 12530.67 194.72 54673.72 88888.00 2015-04-02 06:12:20.000 092 12530.77 194.75 54673.72 88888.00 2015-04-02 06:12:20.125 092 12530.80 194.75 54673.75 88888.00 2015-04-02 06:12:20.250 092 12530.80 194.75 54673.75 88888.00 2015-04-02 06:12:20.375 092 12530.77 194.72 54673.70 88888.00 2015-04-02 06:12:20.500 092 12530.62 194.72 54673.70 88888.00 2015-04-02 06:12:20.625 092 12530.62 194.72 54673.72 88888.00 2015-04-02 06:12:20.750 092 12530.62 194.75 54673.70 88888.00 2015-04-02 06:12:20.875 092 12530.70 194.75 54673.70 88888.00 2015-04-02 06:12:21.000 092 12530.75 194.72 54673.70 88888.00 2015-04-02 06:12:21.125 092 12530.67 194.72 54673.70 88888.00 2015-04-02 06:12:21.250 092 12530.67 194.75 54673.72 88888.00 2015-04-02 06:12:21.375 092 12530.73 194.80 54673.75 88888.00 2015-04-02 06:12:21.500 092 12530.75 194.80 54673.72 88888.00 2015-04-02 06:12:21.625 092 12530.70 194.75 54673.72 88888.00 2015-04-02 06:12:21.750 092 12530.67 194.75 54673.72 88888.00 2015-04-02 06:12:21.875 092 12530.65 194.75 54673.72 88888.00 2015-04-02 06:12:22.000 092 12530.60 194.78 54673.72 88888.00 2015-04-02 06:12:22.125 092 12530.62 194.75 54673.72 88888.00 2015-04-02 06:12:22.250 092 12530.65 194.75 54673.75 88888.00 2015-04-02 06:12:22.375 092 12530.62 194.75 54673.70 88888.00 2015-04-02 06:12:22.500 092 12530.58 194.75 54673.70 88888.00 2015-04-02 06:12:22.625 092 12530.60 194.75 54673.72 88888.00 2015-04-02 06:12:22.750 092 12530.58 194.78 54673.72 88888.00 2015-04-02 06:12:22.875 092 12530.60 194.78 54673.70 88888.00 2015-04-02 06:12:23.000 092 12530.62 194.80 54673.72 88888.00 2015-04-02 06:12:23.125 092 12530.65 194.80 54673.72 88888.00 2015-04-02 06:12:23.250 092 12530.67 194.80 54673.72 88888.00 2015-04-02 06:12:23.375 092 12530.67 194.78 54673.70 88888.00 2015-04-02 06:12:23.500 092 12530.65 194.75 54673.72 88888.00 2015-04-02 06:12:23.625 092 12530.67 194.78 54673.72 88888.00 2015-04-02 06:12:23.750 092 12530.65 194.78 54673.72 88888.00 2015-04-02 06:12:23.875 092 12530.65 194.80 54673.72 88888.00 2015-04-02 06:12:24.000 092 12530.73 194.80 54673.70 88888.00 2015-04-02 06:12:24.125 092 12530.73 194.78 54673.72 88888.00 2015-04-02 06:12:24.250 092 12530.70 194.78 54673.72 88888.00 2015-04-02 06:12:24.375 092 12530.73 194.80 54673.75 88888.00 2015-04-02 06:12:24.500 092 12530.73 194.80 54673.75 88888.00 2015-04-02 06:12:24.625 092 12530.75 194.80 54673.70 88888.00 2015-04-02 06:12:24.750 092 12530.70 194.78 54673.68 88888.00 2015-04-02 06:12:24.875 092 12530.67 194.78 54673.70 88888.00 2015-04-02 06:12:25.000 092 12530.60 194.75 54673.70 88888.00 2015-04-02 06:12:25.125 092 12530.55 194.78 54673.72 88888.00 2015-04-02 06:12:25.250 092 12530.50 194.80 54673.72 88888.00 2015-04-02 06:12:25.375 092 12530.60 194.80 54673.72 88888.00 2015-04-02 06:12:25.500 092 12530.60 194.80 54673.75 88888.00 2015-04-02 06:12:25.625 092 12530.58 194.78 54673.75 88888.00 2015-04-02 06:12:25.750 092 12530.55 194.78 54673.75 88888.00 2015-04-02 06:12:25.875 092 12530.52 194.82 54673.75 88888.00 2015-04-02 06:12:26.000 092 12530.52 194.80 54673.72 88888.00 2015-04-02 06:12:26.125 092 12530.55 194.82 54673.72 88888.00 2015-04-02 06:12:26.250 092 12530.52 194.80 54673.72 88888.00 2015-04-02 06:12:26.375 092 12530.58 194.85 54673.72 88888.00 2015-04-02 06:12:26.500 092 12530.62 194.82 54673.72 88888.00 2015-04-02 06:12:26.625 092 12530.60 194.82 54673.72 88888.00 2015-04-02 06:12:26.750 092 12530.58 194.82 54673.75 88888.00 2015-04-02 06:12:26.875 092 12530.55 194.80 54673.78 88888.00 2015-04-02 06:12:27.000 092 12530.55 194.78 54673.72 88888.00 2015-04-02 06:12:27.125 092 12530.50 194.80 54673.72 88888.00 2015-04-02 06:12:27.250 092 12530.50 194.75 54673.70 88888.00 2015-04-02 06:12:27.375 092 12530.55 194.78 54673.70 88888.00 2015-04-02 06:12:27.500 092 12530.60 194.80 54673.70 88888.00 2015-04-02 06:12:27.625 092 12530.55 194.80 54673.70 88888.00 2015-04-02 06:12:27.750 092 12530.52 194.82 54673.72 88888.00 2015-04-02 06:12:27.875 092 12530.52 194.82 54673.75 88888.00 2015-04-02 06:12:28.000 092 12530.55 194.82 54673.72 88888.00 2015-04-02 06:12:28.125 092 12530.55 194.78 54673.78 88888.00 2015-04-02 06:12:28.250 092 12530.55 194.78 54673.78 88888.00 2015-04-02 06:12:28.375 092 12530.67 194.80 54673.75 88888.00 2015-04-02 06:12:28.500 092 12530.67 194.82 54673.75 88888.00 2015-04-02 06:12:28.625 092 12530.60 194.78 54673.75 88888.00 2015-04-02 06:12:28.750 092 12530.55 194.78 54673.75 88888.00 2015-04-02 06:12:28.875 092 12530.60 194.80 54673.75 88888.00 2015-04-02 06:12:29.000 092 12530.62 194.82 54673.72 88888.00 2015-04-02 06:12:29.125 092 12530.65 194.80 54673.75 88888.00 2015-04-02 06:12:29.250 092 12530.60 194.80 54673.72 88888.00 2015-04-02 06:12:29.375 092 12530.62 194.82 54673.75 88888.00 2015-04-02 06:12:29.500 092 12530.62 194.82 54673.75 88888.00 2015-04-02 06:12:29.625 092 12530.60 194.82 54673.75 88888.00 2015-04-02 06:12:29.750 092 12530.55 194.82 54673.75 88888.00 2015-04-02 06:12:29.875 092 12530.58 194.85 54673.75 88888.00 2015-04-02 06:12:30.000 092 12530.60 194.82 54673.70 88888.00 2015-04-02 06:12:30.125 092 12530.55 194.80 54673.72 88888.00 2015-04-02 06:12:30.250 092 12530.45 194.78 54673.75 88888.00 2015-04-02 06:12:30.375 092 12530.42 194.80 54673.72 88888.00 2015-04-02 06:12:30.500 092 12530.50 194.82 54673.72 88888.00 2015-04-02 06:12:30.625 092 12530.55 194.82 54673.72 88888.00 2015-04-02 06:12:30.750 092 12530.52 194.80 54673.75 88888.00 2015-04-02 06:12:30.875 092 12530.55 194.78 54673.72 88888.00 2015-04-02 06:12:31.000 092 12530.60 194.82 54673.72 88888.00 2015-04-02 06:12:31.125 092 12530.62 194.82 54673.75 88888.00 2015-04-02 06:12:31.250 092 12530.52 194.80 54673.72 88888.00 2015-04-02 06:12:31.375 092 12530.52 194.82 54673.72 88888.00 2015-04-02 06:12:31.500 092 12530.55 194.85 54673.72 88888.00 2015-04-02 06:12:31.625 092 12530.62 194.85 54673.75 88888.00 2015-04-02 06:12:31.750 092 12530.75 194.90 54673.78 88888.00 2015-04-02 06:12:31.875 092 12530.75 194.90 54673.75 88888.00 2015-04-02 06:12:32.000 092 12530.75 194.90 54673.75 88888.00 2015-04-02 06:12:32.125 092 12530.70 194.88 54673.78 88888.00 2015-04-02 06:12:32.250 092 12530.67 194.85 54673.75 88888.00 2015-04-02 06:12:32.375 092 12530.65 194.85 54673.75 88888.00 2015-04-02 06:12:32.500 092 12530.62 194.85 54673.72 88888.00 2015-04-02 06:12:32.625 092 12530.58 194.88 54673.75 88888.00 2015-04-02 06:12:32.750 092 12530.58 194.90 54673.78 88888.00 2015-04-02 06:12:32.875 092 12530.58 194.90 54673.80 88888.00 2015-04-02 06:12:33.000 092 12530.58 194.90 54673.78 88888.00 2015-04-02 06:12:33.125 092 12530.55 194.88 54673.75 88888.00 2015-04-02 06:12:33.250 092 12530.48 194.85 54673.78 88888.00 2015-04-02 06:12:33.375 092 12530.52 194.90 54673.75 88888.00 2015-04-02 06:12:33.500 092 12530.55 194.88 54673.78 88888.00 2015-04-02 06:12:33.625 092 12530.55 194.88 54673.78 88888.00 2015-04-02 06:12:33.750 092 12530.58 194.88 54673.75 88888.00 2015-04-02 06:12:33.875 092 12530.60 194.88 54673.78 88888.00 2015-04-02 06:12:34.000 092 12530.58 194.88 54673.75 88888.00 2015-04-02 06:12:34.125 092 12530.58 194.85 54673.80 88888.00 2015-04-02 06:12:34.250 092 12530.58 194.90 54673.80 88888.00 2015-04-02 06:12:34.375 092 12530.62 194.88 54673.80 88888.00 2015-04-02 06:12:34.500 092 12530.55 194.88 54673.75 88888.00 2015-04-02 06:12:34.625 092 12530.52 194.88 54673.75 88888.00 2015-04-02 06:12:34.750 092 12530.58 194.93 54673.78 88888.00 2015-04-02 06:12:34.875 092 12530.58 194.90 54673.78 88888.00 2015-04-02 06:12:35.000 092 12530.58 194.85 54673.78 88888.00 2015-04-02 06:12:35.125 092 12530.60 194.88 54673.78 88888.00 2015-04-02 06:12:35.250 092 12530.58 194.90 54673.80 88888.00 2015-04-02 06:12:35.375 092 12530.58 194.90 54673.80 88888.00 2015-04-02 06:12:35.500 092 12530.52 194.93 54673.82 88888.00 2015-04-02 06:12:35.625 092 12530.52 194.88 54673.80 88888.00 2015-04-02 06:12:35.750 092 12530.60 194.88 54673.78 88888.00 2015-04-02 06:12:35.875 092 12530.60 194.90 54673.78 88888.00 2015-04-02 06:12:36.000 092 12530.65 194.90 54673.78 88888.00 2015-04-02 06:12:36.125 092 12530.70 194.90 54673.80 88888.00 2015-04-02 06:12:36.250 092 12530.65 194.88 54673.80 88888.00 2015-04-02 06:12:36.375 092 12530.73 194.85 54673.78 88888.00 2015-04-02 06:12:36.500 092 12530.75 194.85 54673.80 88888.00 2015-04-02 06:12:36.625 092 12530.77 194.90 54673.80 88888.00 2015-04-02 06:12:36.750 092 12530.73 194.93 54673.78 88888.00 2015-04-02 06:12:36.875 092 12530.67 194.93 54673.78 88888.00 2015-04-02 06:12:37.000 092 12530.65 194.90 54673.75 88888.00 2015-04-02 06:12:37.125 092 12530.62 194.85 54673.75 88888.00 2015-04-02 06:12:37.250 092 12530.58 194.88 54673.78 88888.00 2015-04-02 06:12:37.375 092 12530.60 194.88 54673.75 88888.00 2015-04-02 06:12:37.500 092 12530.58 194.88 54673.75 88888.00 2015-04-02 06:12:37.625 092 12530.55 194.90 54673.78 88888.00 2015-04-02 06:12:37.750 092 12530.60 194.90 54673.80 88888.00 2015-04-02 06:12:37.875 092 12530.60 194.90 54673.80 88888.00 2015-04-02 06:12:38.000 092 12530.62 194.90 54673.80 88888.00 2015-04-02 06:12:38.125 092 12530.67 194.88 54673.80 88888.00 2015-04-02 06:12:38.250 092 12530.70 194.80 54673.78 88888.00 2015-04-02 06:12:38.375 092 12530.67 194.80 54673.75 88888.00 2015-04-02 06:12:38.500 092 12530.62 194.80 54673.78 88888.00 2015-04-02 06:12:38.625 092 12530.62 194.85 54673.80 88888.00 2015-04-02 06:12:38.750 092 12530.65 194.88 54673.80 88888.00 2015-04-02 06:12:38.875 092 12530.75 194.88 54673.80 88888.00 2015-04-02 06:12:39.000 092 12530.70 194.85 54673.80 88888.00 2015-04-02 06:12:39.125 092 12530.65 194.88 54673.85 88888.00 2015-04-02 06:12:39.250 092 12530.60 194.85 54673.82 88888.00 2015-04-02 06:12:39.375 092 12530.62 194.85 54673.80 88888.00 2015-04-02 06:12:39.500 092 12530.67 194.85 54673.78 88888.00 2015-04-02 06:12:39.625 092 12530.73 194.85 54673.78 88888.00 2015-04-02 06:12:39.750 092 12530.73 194.82 54673.80 88888.00 2015-04-02 06:12:39.875 092 12530.67 194.82 54673.82 88888.00 2015-04-02 06:12:40.000 092 12530.65 194.82 54673.80 88888.00 2015-04-02 06:12:40.125 092 12530.62 194.80 54673.82 88888.00 2015-04-02 06:12:40.250 092 12530.62 194.80 54673.82 88888.00 2015-04-02 06:12:40.375 092 12530.60 194.82 54673.80 88888.00 2015-04-02 06:12:40.500 092 12530.58 194.82 54673.80 88888.00 2015-04-02 06:12:40.625 092 12530.58 194.82 54673.82 88888.00 2015-04-02 06:12:40.750 092 12530.65 194.82 54673.82 88888.00 2015-04-02 06:12:40.875 092 12530.70 194.82 54673.82 88888.00 2015-04-02 06:12:41.000 092 12530.65 194.82 54673.82 88888.00 2015-04-02 06:12:41.125 092 12530.60 194.82 54673.82 88888.00 2015-04-02 06:12:41.250 092 12530.65 194.80 54673.82 88888.00 2015-04-02 06:12:41.375 092 12530.75 194.80 54673.82 88888.00 2015-04-02 06:12:41.500 092 12530.75 194.80 54673.82 88888.00 2015-04-02 06:12:41.625 092 12530.70 194.80 54673.85 88888.00 2015-04-02 06:12:41.750 092 12530.67 194.78 54673.82 88888.00 2015-04-02 06:12:41.875 092 12530.75 194.78 54673.80 88888.00 2015-04-02 06:12:42.000 092 12530.75 194.75 54673.82 88888.00 2015-04-02 06:12:42.125 092 12530.77 194.75 54673.82 88888.00 2015-04-02 06:12:42.250 092 12530.75 194.75 54673.85 88888.00 2015-04-02 06:12:42.375 092 12530.67 194.72 54673.85 88888.00 2015-04-02 06:12:42.500 092 12530.62 194.75 54673.85 88888.00 2015-04-02 06:12:42.625 092 12530.65 194.78 54673.82 88888.00 2015-04-02 06:12:42.750 092 12530.67 194.80 54673.85 88888.00 2015-04-02 06:12:42.875 092 12530.73 194.80 54673.85 88888.00 2015-04-02 06:12:43.000 092 12530.75 194.75 54673.85 88888.00 2015-04-02 06:12:43.125 092 12530.73 194.75 54673.85 88888.00 2015-04-02 06:12:43.250 092 12530.67 194.75 54673.85 88888.00 2015-04-02 06:12:43.375 092 12530.70 194.78 54673.88 88888.00 2015-04-02 06:12:43.500 092 12530.67 194.75 54673.88 88888.00 2015-04-02 06:12:43.625 092 12530.62 194.75 54673.88 88888.00 2015-04-02 06:12:43.750 092 12530.67 194.75 54673.88 88888.00 2015-04-02 06:12:43.875 092 12530.67 194.75 54673.88 88888.00 2015-04-02 06:12:44.000 092 12530.60 194.75 54673.88 88888.00 2015-04-02 06:12:44.125 092 12530.55 194.78 54673.88 88888.00 2015-04-02 06:12:44.250 092 12530.52 194.75 54673.88 88888.00 2015-04-02 06:12:44.375 092 12530.52 194.75 54673.90 88888.00 2015-04-02 06:12:44.500 092 12530.60 194.75 54673.93 88888.00 2015-04-02 06:12:44.625 092 12530.65 194.72 54673.90 88888.00 2015-04-02 06:12:44.750 092 12530.62 194.72 54673.90 88888.00 2015-04-02 06:12:44.875 092 12530.60 194.75 54673.88 88888.00 2015-04-02 06:12:45.000 092 12530.60 194.72 54673.85 88888.00 2015-04-02 06:12:45.125 092 12530.58 194.72 54673.88 88888.00 2015-04-02 06:12:45.250 092 12530.52 194.70 54673.90 88888.00 2015-04-02 06:12:45.375 092 12530.58 194.72 54673.95 88888.00 2015-04-02 06:12:45.500 092 12530.55 194.72 54673.93 88888.00 2015-04-02 06:12:45.625 092 12530.58 194.70 54673.93 88888.00 2015-04-02 06:12:45.750 092 12530.62 194.75 54673.93 88888.00 2015-04-02 06:12:45.875 092 12530.60 194.78 54673.90 88888.00 2015-04-02 06:12:46.000 092 12530.58 194.75 54673.90 88888.00 2015-04-02 06:12:46.125 092 12530.55 194.72 54673.90 88888.00 2015-04-02 06:12:46.250 092 12530.48 194.68 54673.88 88888.00 2015-04-02 06:12:46.375 092 12530.55 194.68 54673.85 88888.00 2015-04-02 06:12:46.500 092 12530.62 194.65 54673.85 88888.00 2015-04-02 06:12:46.625 092 12530.62 194.70 54673.85 88888.00 2015-04-02 06:12:46.750 092 12530.65 194.70 54673.88 88888.00 2015-04-02 06:12:46.875 092 12530.65 194.70 54673.88 88888.00 2015-04-02 06:12:47.000 092 12530.62 194.72 54673.88 88888.00 2015-04-02 06:12:47.125 092 12530.62 194.70 54673.90 88888.00 2015-04-02 06:12:47.250 092 12530.62 194.68 54673.88 88888.00 2015-04-02 06:12:47.375 092 12530.62 194.70 54673.88 88888.00 2015-04-02 06:12:47.500 092 12530.62 194.70 54673.90 88888.00 2015-04-02 06:12:47.625 092 12530.65 194.70 54673.95 88888.00 2015-04-02 06:12:47.750 092 12530.62 194.72 54673.90 88888.00 2015-04-02 06:12:47.875 092 12530.65 194.70 54673.85 88888.00 2015-04-02 06:12:48.000 092 12530.67 194.70 54673.88 88888.00 2015-04-02 06:12:48.125 092 12530.65 194.72 54673.90 88888.00 2015-04-02 06:12:48.250 092 12530.60 194.75 54673.93 88888.00 2015-04-02 06:12:48.375 092 12530.60 194.72 54673.90 88888.00 2015-04-02 06:12:48.500 092 12530.62 194.72 54673.93 88888.00 2015-04-02 06:12:48.625 092 12530.67 194.72 54673.93 88888.00 2015-04-02 06:12:48.750 092 12530.65 194.72 54673.88 88888.00 2015-04-02 06:12:48.875 092 12530.62 194.70 54673.88 88888.00 2015-04-02 06:12:49.000 092 12530.60 194.70 54673.85 88888.00 2015-04-02 06:12:49.125 092 12530.62 194.72 54673.90 88888.00 2015-04-02 06:12:49.250 092 12530.65 194.70 54673.90 88888.00 2015-04-02 06:12:49.375 092 12530.70 194.70 54673.88 88888.00 2015-04-02 06:12:49.500 092 12530.62 194.70 54673.88 88888.00 2015-04-02 06:12:49.625 092 12530.58 194.70 54673.85 88888.00 2015-04-02 06:12:49.750 092 12530.52 194.70 54673.85 88888.00 2015-04-02 06:12:49.875 092 12530.55 194.70 54673.85 88888.00 2015-04-02 06:12:50.000 092 12530.58 194.70 54673.88 88888.00 2015-04-02 06:12:50.125 092 12530.62 194.70 54673.88 88888.00 2015-04-02 06:12:50.250 092 12530.60 194.68 54673.90 88888.00 2015-04-02 06:12:50.375 092 12530.58 194.68 54673.88 88888.00 2015-04-02 06:12:50.500 092 12530.58 194.70 54673.90 88888.00 2015-04-02 06:12:50.625 092 12530.58 194.70 54673.90 88888.00 2015-04-02 06:12:50.750 092 12530.60 194.68 54673.93 88888.00 2015-04-02 06:12:50.875 092 12530.60 194.70 54673.90 88888.00 2015-04-02 06:12:51.000 092 12530.60 194.68 54673.88 88888.00 2015-04-02 06:12:51.125 092 12530.62 194.72 54673.93 88888.00 2015-04-02 06:12:51.250 092 12530.58 194.70 54673.93 88888.00 2015-04-02 06:12:51.375 092 12530.52 194.70 54673.90 88888.00 2015-04-02 06:12:51.500 092 12530.55 194.72 54673.93 88888.00 2015-04-02 06:12:51.625 092 12530.60 194.72 54673.93 88888.00 2015-04-02 06:12:51.750 092 12530.50 194.75 54673.93 88888.00 2015-04-02 06:12:51.875 092 12530.55 194.78 54673.93 88888.00 2015-04-02 06:12:52.000 092 12530.55 194.72 54673.93 88888.00 2015-04-02 06:12:52.125 092 12530.55 194.75 54673.93 88888.00 2015-04-02 06:12:52.250 092 12530.55 194.70 54673.95 88888.00 2015-04-02 06:12:52.375 092 12530.58 194.75 54673.97 88888.00 2015-04-02 06:12:52.500 092 12530.60 194.75 54673.93 88888.00 2015-04-02 06:12:52.625 092 12530.65 194.75 54673.93 88888.00 2015-04-02 06:12:52.750 092 12530.55 194.78 54673.93 88888.00 2015-04-02 06:12:52.875 092 12530.52 194.78 54673.93 88888.00 2015-04-02 06:12:53.000 092 12530.52 194.75 54673.93 88888.00 2015-04-02 06:12:53.125 092 12530.65 194.78 54673.95 88888.00 2015-04-02 06:12:53.250 092 12530.62 194.75 54673.97 88888.00 2015-04-02 06:12:53.375 092 12530.65 194.78 54673.95 88888.00 2015-04-02 06:12:53.500 092 12530.58 194.75 54673.93 88888.00 2015-04-02 06:12:53.625 092 12530.58 194.72 54673.93 88888.00 2015-04-02 06:12:53.750 092 12530.58 194.70 54673.93 88888.00 2015-04-02 06:12:53.875 092 12530.58 194.70 54673.93 88888.00 2015-04-02 06:12:54.000 092 12530.60 194.75 54673.90 88888.00 2015-04-02 06:12:54.125 092 12530.60 194.72 54673.90 88888.00 2015-04-02 06:12:54.250 092 12530.50 194.75 54673.93 88888.00 2015-04-02 06:12:54.375 092 12530.45 194.78 54673.95 88888.00 2015-04-02 06:12:54.500 092 12530.52 194.80 54673.93 88888.00 2015-04-02 06:12:54.625 092 12530.60 194.82 54673.93 88888.00 2015-04-02 06:12:54.750 092 12530.62 194.80 54673.93 88888.00 2015-04-02 06:12:54.875 092 12530.55 194.80 54673.93 88888.00 2015-04-02 06:12:55.000 092 12530.52 194.80 54673.93 88888.00 2015-04-02 06:12:55.125 092 12530.60 194.85 54673.95 88888.00 2015-04-02 06:12:55.250 092 12530.52 194.78 54673.93 88888.00 2015-04-02 06:12:55.375 092 12530.50 194.70 54673.95 88888.00 2015-04-02 06:12:55.500 092 12530.60 194.80 54673.95 88888.00 2015-04-02 06:12:55.625 092 12530.67 194.75 54673.95 88888.00 2015-04-02 06:12:55.750 092 12530.65 194.80 54673.93 88888.00 2015-04-02 06:12:55.875 092 12530.65 194.80 54673.95 88888.00 2015-04-02 06:12:56.000 092 12530.65 194.80 54673.90 88888.00 2015-04-02 06:12:56.125 092 12530.60 194.80 54673.93 88888.00 2015-04-02 06:12:56.250 092 12530.55 194.80 54673.93 88888.00 2015-04-02 06:12:56.375 092 12530.60 194.82 54673.93 88888.00 2015-04-02 06:12:56.500 092 12530.58 194.82 54673.93 88888.00 2015-04-02 06:12:56.625 092 12530.58 194.80 54673.93 88888.00 2015-04-02 06:12:56.750 092 12530.58 194.80 54673.93 88888.00 2015-04-02 06:12:56.875 092 12530.75 194.80 54673.95 88888.00 2015-04-02 06:12:57.000 092 12530.75 194.80 54673.93 88888.00 2015-04-02 06:12:57.125 092 12530.62 194.78 54673.93 88888.00 2015-04-02 06:12:57.250 092 12530.58 194.78 54673.95 88888.00 2015-04-02 06:12:57.375 092 12530.65 194.80 54673.95 88888.00 2015-04-02 06:12:57.500 092 12530.62 194.80 54673.93 88888.00 2015-04-02 06:12:57.625 092 12530.62 194.82 54673.90 88888.00 2015-04-02 06:12:57.750 092 12530.62 194.80 54673.90 88888.00 2015-04-02 06:12:57.875 092 12530.65 194.82 54673.90 88888.00 2015-04-02 06:12:58.000 092 12530.70 194.85 54673.93 88888.00 2015-04-02 06:12:58.125 092 12530.73 194.85 54673.95 88888.00 2015-04-02 06:12:58.250 092 12530.65 194.78 54673.93 88888.00 2015-04-02 06:12:58.375 092 12530.73 194.80 54673.95 88888.00 2015-04-02 06:12:58.500 092 12530.80 194.85 54673.95 88888.00 2015-04-02 06:12:58.625 092 12530.85 194.82 54673.95 88888.00 2015-04-02 06:12:58.750 092 12530.83 194.82 54673.90 88888.00 2015-04-02 06:12:58.875 092 12530.75 194.82 54673.93 88888.00 2015-04-02 06:12:59.000 092 12530.83 194.88 54673.93 88888.00 2015-04-02 06:12:59.125 092 12530.83 194.85 54673.95 88888.00 2015-04-02 06:12:59.250 092 12530.75 194.88 54673.93 88888.00 2015-04-02 06:12:59.375 092 12530.75 194.85 54673.93 88888.00 2015-04-02 06:12:59.500 092 12530.75 194.80 54673.93 88888.00 2015-04-02 06:12:59.625 092 12530.73 194.80 54673.97 88888.00 2015-04-02 06:12:59.750 092 12530.70 194.80 54673.95 88888.00 2015-04-02 06:12:59.875 092 12530.65 194.88 54673.95 88888.00 2015-04-02 06:13:00.000 092 12530.70 194.85 54673.95 88888.00 2015-04-02 06:13:00.125 092 12530.70 194.82 54673.97 88888.00 2015-04-02 06:13:00.250 092 12530.65 194.80 54673.97 88888.00 2015-04-02 06:13:00.375 092 12530.65 194.80 54673.97 88888.00 2015-04-02 06:13:00.500 092 12530.62 194.82 54673.97 88888.00 2015-04-02 06:13:00.625 092 12530.67 194.85 54673.97 88888.00 2015-04-02 06:13:00.750 092 12530.70 194.85 54673.97 88888.00 2015-04-02 06:13:00.875 092 12530.70 194.85 54673.97 88888.00 2015-04-02 06:13:01.000 092 12530.73 194.82 54674.00 88888.00 2015-04-02 06:13:01.125 092 12530.70 194.82 54674.00 88888.00 2015-04-02 06:13:01.250 092 12530.65 194.82 54674.00 88888.00 2015-04-02 06:13:01.375 092 12530.75 194.85 54673.97 88888.00 2015-04-02 06:13:01.500 092 12530.80 194.82 54673.97 88888.00 2015-04-02 06:13:01.625 092 12530.73 194.85 54674.00 88888.00 2015-04-02 06:13:01.750 092 12530.62 194.85 54673.97 88888.00 2015-04-02 06:13:01.875 092 12530.60 194.85 54673.95 88888.00 2015-04-02 06:13:02.000 092 12530.65 194.82 54673.97 88888.00 2015-04-02 06:13:02.125 092 12530.65 194.85 54673.97 88888.00 2015-04-02 06:13:02.250 092 12530.62 194.82 54673.95 88888.00 2015-04-02 06:13:02.375 092 12530.67 194.88 54673.95 88888.00 2015-04-02 06:13:02.500 092 12530.70 194.88 54673.95 88888.00 2015-04-02 06:13:02.625 092 12530.75 194.90 54674.00 88888.00 2015-04-02 06:13:02.750 092 12530.70 194.90 54673.95 88888.00 2015-04-02 06:13:02.875 092 12530.65 194.90 54673.95 88888.00 2015-04-02 06:13:03.000 092 12530.73 194.90 54673.97 88888.00 2015-04-02 06:13:03.125 092 12530.80 194.93 54674.00 88888.00 2015-04-02 06:13:03.250 092 12530.88 194.88 54673.97 88888.00 2015-04-02 06:13:03.375 092 12530.88 194.88 54674.00 88888.00 2015-04-02 06:13:03.500 092 12530.77 194.93 54674.00 88888.00 2015-04-02 06:13:03.625 092 12530.75 194.93 54674.00 88888.00 2015-04-02 06:13:03.750 092 12530.77 194.93 54673.97 88888.00 2015-04-02 06:13:03.875 092 12530.73 194.93 54673.97 88888.00 2015-04-02 06:13:04.000 092 12530.67 194.93 54673.95 88888.00 2015-04-02 06:13:04.125 092 12530.73 194.95 54673.95 88888.00 2015-04-02 06:13:04.250 092 12530.73 194.88 54673.95 88888.00 2015-04-02 06:13:04.375 092 12530.75 194.90 54673.95 88888.00 2015-04-02 06:13:04.500 092 12530.73 194.93 54673.95 88888.00 2015-04-02 06:13:04.625 092 12530.70 194.93 54673.95 88888.00 2015-04-02 06:13:04.750 092 12530.65 194.93 54673.97 88888.00 2015-04-02 06:13:04.875 092 12530.67 194.95 54674.00 88888.00 2015-04-02 06:13:05.000 092 12530.65 194.90 54673.97 88888.00 2015-04-02 06:13:05.125 092 12530.67 194.95 54673.97 88888.00 2015-04-02 06:13:05.250 092 12530.73 194.95 54674.00 88888.00 2015-04-02 06:13:05.375 092 12530.80 194.97 54674.00 88888.00 2015-04-02 06:13:05.500 092 12530.75 195.00 54673.97 88888.00 2015-04-02 06:13:05.625 092 12530.75 195.00 54673.95 88888.00 2015-04-02 06:13:05.750 092 12530.80 194.97 54673.95 88888.00 2015-04-02 06:13:05.875 092 12530.80 194.97 54673.95 88888.00 2015-04-02 06:13:06.000 092 12530.77 194.97 54673.95 88888.00 2015-04-02 06:13:06.125 092 12530.75 194.95 54673.97 88888.00 2015-04-02 06:13:06.250 092 12530.73 194.95 54674.00 88888.00 2015-04-02 06:13:06.375 092 12530.75 195.00 54673.97 88888.00 2015-04-02 06:13:06.500 092 12530.73 195.03 54673.95 88888.00 2015-04-02 06:13:06.625 092 12530.77 195.00 54673.95 88888.00 2015-04-02 06:13:06.750 092 12530.77 194.97 54673.95 88888.00 2015-04-02 06:13:06.875 092 12530.65 195.00 54673.95 88888.00 2015-04-02 06:13:07.000 092 12530.65 195.03 54673.97 88888.00 2015-04-02 06:13:07.125 092 12530.70 195.00 54673.97 88888.00 2015-04-02 06:13:07.250 092 12530.67 194.97 54673.97 88888.00 2015-04-02 06:13:07.375 092 12530.73 195.03 54674.00 88888.00 2015-04-02 06:13:07.500 092 12530.70 195.05 54673.97 88888.00 2015-04-02 06:13:07.625 092 12530.73 195.00 54673.95 88888.00 2015-04-02 06:13:07.750 092 12530.73 194.97 54673.95 88888.00 2015-04-02 06:13:07.875 092 12530.70 195.03 54673.97 88888.00 2015-04-02 06:13:08.000 092 12530.67 195.00 54673.95 88888.00 2015-04-02 06:13:08.125 092 12530.73 194.97 54673.97 88888.00 2015-04-02 06:13:08.250 092 12530.75 195.00 54674.00 88888.00 2015-04-02 06:13:08.375 092 12530.73 195.00 54673.97 88888.00 2015-04-02 06:13:08.500 092 12530.75 195.00 54673.97 88888.00 2015-04-02 06:13:08.625 092 12530.75 195.03 54673.97 88888.00 2015-04-02 06:13:08.750 092 12530.83 195.05 54674.00 88888.00 2015-04-02 06:13:08.875 092 12530.80 195.05 54673.97 88888.00 2015-04-02 06:13:09.000 092 12530.77 195.03 54673.97 88888.00 2015-04-02 06:13:09.125 092 12530.75 195.05 54674.00 88888.00 2015-04-02 06:13:09.250 092 12530.77 195.05 54674.00 88888.00 2015-04-02 06:13:09.375 092 12530.80 195.05 54674.00 88888.00 2015-04-02 06:13:09.500 092 12530.80 195.03 54674.00 88888.00 2015-04-02 06:13:09.625 092 12530.80 195.03 54674.00 88888.00 2015-04-02 06:13:09.750 092 12530.83 195.05 54674.00 88888.00 2015-04-02 06:13:09.875 092 12530.88 195.05 54674.00 88888.00 2015-04-02 06:13:10.000 092 12530.92 195.03 54674.00 88888.00 2015-04-02 06:13:10.125 092 12530.90 195.05 54674.00 88888.00 2015-04-02 06:13:10.250 092 12530.77 195.05 54674.00 88888.00 2015-04-02 06:13:10.375 092 12530.85 195.05 54674.03 88888.00 2015-04-02 06:13:10.500 092 12530.83 195.05 54674.03 88888.00 2015-04-02 06:13:10.625 092 12530.73 195.05 54674.00 88888.00 2015-04-02 06:13:10.750 092 12530.73 195.07 54674.00 88888.00 2015-04-02 06:13:10.875 092 12530.73 195.07 54674.00 88888.00 2015-04-02 06:13:11.000 092 12530.75 195.05 54673.97 88888.00 2015-04-02 06:13:11.125 092 12530.73 195.07 54674.03 88888.00 2015-04-02 06:13:11.250 092 12530.65 195.00 54673.97 88888.00 2015-04-02 06:13:11.375 092 12530.70 195.05 54674.03 88888.00 2015-04-02 06:13:11.500 092 12530.70 195.05 54674.00 88888.00 2015-04-02 06:13:11.625 092 12530.73 195.07 54674.03 88888.00 2015-04-02 06:13:11.750 092 12530.75 195.10 54674.05 88888.00 2015-04-02 06:13:11.875 092 12530.77 195.10 54674.05 88888.00 2015-04-02 06:13:12.000 092 12530.75 195.10 54674.05 88888.00 2015-04-02 06:13:12.125 092 12530.75 195.10 54674.03 88888.00 2015-04-02 06:13:12.250 092 12530.73 195.05 54674.03 88888.00 2015-04-02 06:13:12.375 092 12530.75 195.07 54674.03 88888.00 2015-04-02 06:13:12.500 092 12530.80 195.07 54674.00 88888.00 2015-04-02 06:13:12.625 092 12530.75 195.07 54674.00 88888.00 2015-04-02 06:13:12.750 092 12530.73 195.07 54674.03 88888.00 2015-04-02 06:13:12.875 092 12530.70 195.10 54674.05 88888.00 2015-04-02 06:13:13.000 092 12530.73 195.15 54674.05 88888.00 2015-04-02 06:13:13.125 092 12530.75 195.12 54674.05 88888.00 2015-04-02 06:13:13.250 092 12530.70 195.10 54674.03 88888.00 2015-04-02 06:13:13.375 092 12530.80 195.12 54674.03 88888.00 2015-04-02 06:13:13.500 092 12530.80 195.10 54674.00 88888.00 2015-04-02 06:13:13.625 092 12530.75 195.10 54673.97 88888.00 2015-04-02 06:13:13.750 092 12530.75 195.10 54673.97 88888.00 2015-04-02 06:13:13.875 092 12530.73 195.10 54674.00 88888.00 2015-04-02 06:13:14.000 092 12530.73 195.10 54674.00 88888.00 2015-04-02 06:13:14.125 092 12530.73 195.10 54674.05 88888.00 2015-04-02 06:13:14.250 092 12530.73 195.07 54674.05 88888.00 2015-04-02 06:13:14.375 092 12530.80 195.10 54674.05 88888.00 2015-04-02 06:13:14.500 092 12530.73 195.12 54674.00 88888.00 2015-04-02 06:13:14.625 092 12530.62 195.10 54674.00 88888.00 2015-04-02 06:13:14.750 092 12530.65 195.07 54674.03 88888.00 2015-04-02 06:13:14.875 092 12530.65 195.07 54674.00 88888.00 2015-04-02 06:13:15.000 092 12530.70 195.10 54674.00 88888.00 2015-04-02 06:13:15.125 092 12530.65 195.12 54674.03 88888.00 2015-04-02 06:13:15.250 092 12530.60 195.05 54674.03 88888.00 2015-04-02 06:13:15.375 092 12530.62 195.03 54674.00 88888.00 2015-04-02 06:13:15.500 092 12530.60 195.03 54674.05 88888.00 2015-04-02 06:13:15.625 092 12530.65 195.07 54674.05 88888.00 2015-04-02 06:13:15.750 092 12530.67 195.10 54674.03 88888.00 2015-04-02 06:13:15.875 092 12530.73 195.12 54674.07 88888.00 2015-04-02 06:13:16.000 092 12530.77 195.12 54674.03 88888.00 2015-04-02 06:13:16.125 092 12530.73 195.07 54674.03 88888.00 2015-04-02 06:13:16.250 092 12530.73 195.03 54674.03 88888.00 2015-04-02 06:13:16.375 092 12530.73 195.05 54674.00 88888.00 2015-04-02 06:13:16.500 092 12530.70 195.05 54674.00 88888.00 2015-04-02 06:13:16.625 092 12530.70 195.07 54674.00 88888.00 2015-04-02 06:13:16.750 092 12530.70 195.07 54674.03 88888.00 2015-04-02 06:13:16.875 092 12530.77 195.10 54674.03 88888.00 2015-04-02 06:13:17.000 092 12530.80 195.07 54674.00 88888.00 2015-04-02 06:13:17.125 092 12530.77 195.05 54674.03 88888.00 2015-04-02 06:13:17.250 092 12530.73 195.05 54674.03 88888.00 2015-04-02 06:13:17.375 092 12530.70 195.07 54674.03 88888.00 2015-04-02 06:13:17.500 092 12530.75 195.07 54674.03 88888.00 2015-04-02 06:13:17.625 092 12530.80 195.07 54674.05 88888.00 2015-04-02 06:13:17.750 092 12530.70 195.10 54674.05 88888.00 2015-04-02 06:13:17.875 092 12530.67 195.05 54674.03 88888.00 2015-04-02 06:13:18.000 092 12530.70 195.00 54674.00 88888.00 2015-04-02 06:13:18.125 092 12530.67 195.03 54674.03 88888.00 2015-04-02 06:13:18.250 092 12530.67 195.05 54674.07 88888.00 2015-04-02 06:13:18.375 092 12530.73 195.07 54674.07 88888.00 2015-04-02 06:13:18.500 092 12530.73 195.07 54674.05 88888.00 2015-04-02 06:13:18.625 092 12530.75 195.07 54674.07 88888.00 2015-04-02 06:13:18.750 092 12530.77 195.12 54674.05 88888.00 2015-04-02 06:13:18.875 092 12530.73 195.07 54674.05 88888.00 2015-04-02 06:13:19.000 092 12530.67 195.05 54674.03 88888.00 2015-04-02 06:13:19.125 092 12530.73 195.07 54674.05 88888.00 2015-04-02 06:13:19.250 092 12530.77 195.07 54674.05 88888.00 2015-04-02 06:13:19.375 092 12530.80 195.05 54674.03 88888.00 2015-04-02 06:13:19.500 092 12530.75 195.03 54674.05 88888.00 2015-04-02 06:13:19.625 092 12530.75 195.05 54674.07 88888.00 2015-04-02 06:13:19.750 092 12530.80 195.05 54674.07 88888.00 2015-04-02 06:13:19.875 092 12530.85 195.05 54674.07 88888.00 2015-04-02 06:13:20.000 092 12530.85 195.05 54674.05 88888.00 2015-04-02 06:13:20.125 092 12530.77 195.03 54674.05 88888.00 2015-04-02 06:13:20.250 092 12530.70 195.03 54674.07 88888.00 2015-04-02 06:13:20.375 092 12530.73 195.05 54674.07 88888.00 2015-04-02 06:13:20.500 092 12530.70 195.05 54674.07 88888.00 2015-04-02 06:13:20.625 092 12530.75 195.03 54674.07 88888.00 2015-04-02 06:13:20.750 092 12530.80 195.03 54674.10 88888.00 2015-04-02 06:13:20.875 092 12530.88 195.05 54674.10 88888.00 2015-04-02 06:13:21.000 092 12530.85 195.05 54674.07 88888.00 2015-04-02 06:13:21.125 092 12530.85 195.05 54674.07 88888.00 2015-04-02 06:13:21.250 092 12530.80 195.00 54674.05 88888.00 2015-04-02 06:13:21.375 092 12530.83 195.03 54674.05 88888.00 2015-04-02 06:13:21.500 092 12530.85 195.03 54674.05 88888.00 2015-04-02 06:13:21.625 092 12530.88 195.07 54674.07 88888.00 2015-04-02 06:13:21.750 092 12530.88 195.10 54674.07 88888.00 2015-04-02 06:13:21.875 092 12530.80 195.07 54674.10 88888.00 2015-04-02 06:13:22.000 092 12530.77 195.05 54674.05 88888.00 2015-04-02 06:13:22.125 092 12530.83 195.05 54674.05 88888.00 2015-04-02 06:13:22.250 092 12530.85 195.05 54674.05 88888.00 2015-04-02 06:13:22.375 092 12530.90 195.07 54674.07 88888.00 2015-04-02 06:13:22.500 092 12530.92 195.10 54674.10 88888.00 2015-04-02 06:13:22.625 092 12530.90 195.07 54674.10 88888.00 2015-04-02 06:13:22.750 092 12530.98 195.07 54674.07 88888.00 2015-04-02 06:13:22.875 092 12530.98 195.05 54674.07 88888.00 2015-04-02 06:13:23.000 092 12530.92 195.10 54674.07 88888.00 2015-04-02 06:13:23.125 092 12530.90 195.07 54674.10 88888.00 2015-04-02 06:13:23.250 092 12530.80 195.03 54674.10 88888.00 2015-04-02 06:13:23.375 092 12530.85 195.05 54674.12 88888.00 2015-04-02 06:13:23.500 092 12530.85 195.07 54674.12 88888.00 2015-04-02 06:13:23.625 092 12530.80 195.10 54674.15 88888.00 2015-04-02 06:13:23.750 092 12530.85 195.07 54674.10 88888.00 2015-04-02 06:13:23.875 092 12530.90 195.10 54674.12 88888.00 2015-04-02 06:13:24.000 092 12530.90 195.07 54674.10 88888.00 2015-04-02 06:13:24.125 092 12530.85 195.05 54674.12 88888.00 2015-04-02 06:13:24.250 092 12530.85 195.05 54674.15 88888.00 2015-04-02 06:13:24.375 092 12530.92 195.07 54674.12 88888.00 2015-04-02 06:13:24.500 092 12530.90 195.07 54674.12 88888.00 2015-04-02 06:13:24.625 092 12530.85 195.07 54674.12 88888.00 2015-04-02 06:13:24.750 092 12530.75 195.07 54674.12 88888.00 2015-04-02 06:13:24.875 092 12530.77 195.05 54674.12 88888.00 2015-04-02 06:13:25.000 092 12530.80 195.00 54674.07 88888.00 2015-04-02 06:13:25.125 092 12530.83 195.00 54674.10 88888.00 2015-04-02 06:13:25.250 092 12530.83 195.03 54674.15 88888.00 2015-04-02 06:13:25.375 092 12530.85 195.05 54674.15 88888.00 2015-04-02 06:13:25.500 092 12530.85 195.00 54674.12 88888.00 2015-04-02 06:13:25.625 092 12530.85 194.97 54674.10 88888.00 2015-04-02 06:13:25.750 092 12530.85 194.97 54674.10 88888.00 2015-04-02 06:13:25.875 092 12530.85 195.03 54674.10 88888.00 2015-04-02 06:13:26.000 092 12530.90 195.03 54674.15 88888.00 2015-04-02 06:13:26.125 092 12530.90 195.03 54674.15 88888.00 2015-04-02 06:13:26.250 092 12530.83 194.95 54674.12 88888.00 2015-04-02 06:13:26.375 092 12530.85 195.00 54674.15 88888.00 2015-04-02 06:13:26.500 092 12530.88 195.00 54674.15 88888.00 2015-04-02 06:13:26.625 092 12530.85 195.00 54674.12 88888.00 2015-04-02 06:13:26.750 092 12530.85 195.00 54674.15 88888.00 2015-04-02 06:13:26.875 092 12530.88 195.00 54674.15 88888.00 2015-04-02 06:13:27.000 092 12530.95 195.00 54674.15 88888.00 2015-04-02 06:13:27.125 092 12531.00 195.00 54674.15 88888.00 2015-04-02 06:13:27.250 092 12530.92 194.97 54674.18 88888.00 2015-04-02 06:13:27.375 092 12530.92 195.00 54674.15 88888.00 2015-04-02 06:13:27.500 092 12530.90 195.00 54674.15 88888.00 2015-04-02 06:13:27.625 092 12530.90 195.03 54674.18 88888.00 2015-04-02 06:13:27.750 092 12530.95 195.03 54674.20 88888.00 2015-04-02 06:13:27.875 092 12530.95 194.97 54674.12 88888.00 2015-04-02 06:13:28.000 092 12530.88 194.93 54674.15 88888.00 2015-04-02 06:13:28.125 092 12531.00 194.97 54674.18 88888.00 2015-04-02 06:13:28.250 092 12531.02 194.95 54674.15 88888.00 2015-04-02 06:13:28.375 092 12531.10 194.97 54674.15 88888.00 2015-04-02 06:13:28.500 092 12531.02 194.95 54674.15 88888.00 2015-04-02 06:13:28.625 092 12530.90 194.95 54674.18 88888.00 2015-04-02 06:13:28.750 092 12530.90 194.93 54674.18 88888.00 2015-04-02 06:13:28.875 092 12530.90 194.93 54674.18 88888.00 2015-04-02 06:13:29.000 092 12530.92 194.95 54674.20 88888.00 2015-04-02 06:13:29.125 092 12530.88 194.95 54674.20 88888.00 2015-04-02 06:13:29.250 092 12530.83 194.88 54674.18 88888.00 2015-04-02 06:13:29.375 092 12530.83 194.90 54674.15 88888.00 2015-04-02 06:13:29.500 092 12530.85 194.95 54674.15 88888.00 2015-04-02 06:13:29.625 092 12530.92 194.95 54674.15 88888.00 2015-04-02 06:13:29.750 092 12530.92 194.93 54674.15 88888.00 2015-04-02 06:13:29.875 092 12530.95 194.93 54674.15 88888.00 2015-04-02 06:13:30.000 092 12530.95 194.90 54674.18 88888.00 2015-04-02 06:13:30.125 092 12530.90 194.88 54674.18 88888.00 2015-04-02 06:13:30.250 092 12530.95 194.88 54674.18 88888.00 2015-04-02 06:13:30.375 092 12531.02 194.93 54674.18 88888.00 2015-04-02 06:13:30.500 092 12531.00 194.90 54674.15 88888.00 2015-04-02 06:13:30.625 092 12530.92 194.90 54674.18 88888.00 2015-04-02 06:13:30.750 092 12530.90 194.90 54674.18 88888.00 2015-04-02 06:13:30.875 092 12530.85 194.93 54674.20 88888.00 2015-04-02 06:13:31.000 092 12530.88 194.93 54674.18 88888.00 2015-04-02 06:13:31.125 092 12530.90 194.90 54674.22 88888.00 2015-04-02 06:13:31.250 092 12530.83 194.90 54674.25 88888.00 2015-04-02 06:13:31.375 092 12530.90 194.93 54674.25 88888.00 2015-04-02 06:13:31.500 092 12530.88 194.93 54674.22 88888.00 2015-04-02 06:13:31.625 092 12530.88 194.88 54674.20 88888.00 2015-04-02 06:13:31.750 092 12530.85 194.88 54674.20 88888.00 2015-04-02 06:13:31.875 092 12530.85 194.93 54674.22 88888.00 2015-04-02 06:13:32.000 092 12530.83 194.93 54674.18 88888.00 2015-04-02 06:13:32.125 092 12530.85 194.90 54674.20 88888.00 2015-04-02 06:13:32.250 092 12530.83 194.93 54674.20 88888.00 2015-04-02 06:13:32.375 092 12530.85 194.93 54674.22 88888.00 2015-04-02 06:13:32.500 092 12530.85 194.90 54674.22 88888.00 2015-04-02 06:13:32.625 092 12530.77 194.88 54674.20 88888.00 2015-04-02 06:13:32.750 092 12530.80 194.90 54674.22 88888.00 2015-04-02 06:13:32.875 092 12530.83 194.90 54674.25 88888.00 2015-04-02 06:13:33.000 092 12530.85 194.88 54674.22 88888.00 2015-04-02 06:13:33.125 092 12530.83 194.90 54674.22 88888.00 2015-04-02 06:13:33.250 092 12530.95 194.93 54674.22 88888.00 2015-04-02 06:13:33.375 092 12531.02 194.90 54674.25 88888.00 2015-04-02 06:13:33.500 092 12530.98 194.88 54674.22 88888.00 2015-04-02 06:13:33.625 092 12530.98 194.90 54674.22 88888.00 2015-04-02 06:13:33.750 092 12530.92 194.93 54674.20 88888.00 2015-04-02 06:13:33.875 092 12530.92 194.93 54674.25 88888.00 2015-04-02 06:13:34.000 092 12530.92 194.93 54674.22 88888.00 2015-04-02 06:13:34.125 092 12530.88 194.93 54674.22 88888.00 2015-04-02 06:13:34.250 092 12530.85 194.90 54674.22 88888.00 2015-04-02 06:13:34.375 092 12530.90 194.95 54674.20 88888.00 2015-04-02 06:13:34.500 092 12530.95 194.95 54674.20 88888.00 2015-04-02 06:13:34.625 092 12530.95 194.97 54674.22 88888.00 2015-04-02 06:13:34.750 092 12530.92 194.97 54674.25 88888.00 2015-04-02 06:13:34.875 092 12530.85 194.97 54674.22 88888.00 2015-04-02 06:13:35.000 092 12530.85 194.93 54674.20 88888.00 2015-04-02 06:13:35.125 092 12530.90 194.95 54674.20 88888.00 2015-04-02 06:13:35.250 092 12530.88 194.93 54674.20 88888.00 2015-04-02 06:13:35.375 092 12530.85 194.95 54674.20 88888.00 2015-04-02 06:13:35.500 092 12530.90 194.95 54674.20 88888.00 2015-04-02 06:13:35.625 092 12530.90 194.93 54674.20 88888.00 2015-04-02 06:13:35.750 092 12530.85 194.93 54674.22 88888.00 2015-04-02 06:13:35.875 092 12530.85 194.95 54674.22 88888.00 2015-04-02 06:13:36.000 092 12530.88 194.95 54674.20 88888.00 2015-04-02 06:13:36.125 092 12530.90 194.97 54674.22 88888.00 2015-04-02 06:13:36.250 092 12530.90 194.97 54674.22 88888.00 2015-04-02 06:13:36.375 092 12530.90 194.97 54674.25 88888.00 2015-04-02 06:13:36.500 092 12530.85 195.00 54674.22 88888.00 2015-04-02 06:13:36.625 092 12530.88 195.03 54674.22 88888.00 2015-04-02 06:13:36.750 092 12530.92 195.05 54674.22 88888.00 2015-04-02 06:13:36.875 092 12530.95 195.05 54674.22 88888.00 2015-04-02 06:13:37.000 092 12530.95 195.05 54674.18 88888.00 2015-04-02 06:13:37.125 092 12530.95 195.03 54674.22 88888.00 2015-04-02 06:13:37.250 092 12530.90 195.05 54674.25 88888.00 2015-04-02 06:13:37.375 092 12530.92 195.03 54674.20 88888.00 2015-04-02 06:13:37.500 092 12530.95 195.03 54674.18 88888.00 2015-04-02 06:13:37.625 092 12530.98 195.05 54674.20 88888.00 2015-04-02 06:13:37.750 092 12530.95 195.03 54674.20 88888.00 2015-04-02 06:13:37.875 092 12530.98 195.00 54674.22 88888.00 2015-04-02 06:13:38.000 092 12530.95 195.00 54674.18 88888.00 2015-04-02 06:13:38.125 092 12530.92 195.00 54674.20 88888.00 2015-04-02 06:13:38.250 092 12530.92 195.00 54674.22 88888.00 2015-04-02 06:13:38.375 092 12530.98 195.03 54674.22 88888.00 2015-04-02 06:13:38.500 092 12530.98 195.03 54674.20 88888.00 2015-04-02 06:13:38.625 092 12530.98 195.05 54674.22 88888.00 2015-04-02 06:13:38.750 092 12531.02 195.05 54674.28 88888.00 2015-04-02 06:13:38.875 092 12531.05 195.03 54674.25 88888.00 2015-04-02 06:13:39.000 092 12531.05 195.05 54674.20 88888.00 2015-04-02 06:13:39.125 092 12531.00 195.05 54674.20 88888.00 2015-04-02 06:13:39.250 092 12531.02 195.05 54674.22 88888.00 2015-04-02 06:13:39.375 092 12531.02 195.07 54674.25 88888.00 2015-04-02 06:13:39.500 092 12531.08 195.07 54674.22 88888.00 2015-04-02 06:13:39.625 092 12531.10 195.05 54674.28 88888.00 2015-04-02 06:13:39.750 092 12531.15 195.07 54674.28 88888.00 2015-04-02 06:13:39.875 092 12531.08 195.10 54674.25 88888.00 2015-04-02 06:13:40.000 092 12531.05 195.05 54674.22 88888.00 2015-04-02 06:13:40.125 092 12531.12 195.05 54674.25 88888.00 2015-04-02 06:13:40.250 092 12531.15 195.03 54674.28 88888.00 2015-04-02 06:13:40.375 092 12531.17 195.05 54674.25 88888.00 2015-04-02 06:13:40.500 092 12531.12 195.03 54674.25 88888.00 2015-04-02 06:13:40.625 092 12531.10 195.05 54674.22 88888.00 2015-04-02 06:13:40.750 092 12531.15 195.00 54674.25 88888.00 2015-04-02 06:13:40.875 092 12531.15 195.03 54674.22 88888.00 2015-04-02 06:13:41.000 092 12531.12 195.03 54674.20 88888.00 2015-04-02 06:13:41.125 092 12531.10 195.05 54674.25 88888.00 2015-04-02 06:13:41.250 092 12531.10 195.03 54674.25 88888.00 2015-04-02 06:13:41.375 092 12531.12 195.05 54674.22 88888.00 2015-04-02 06:13:41.500 092 12531.05 195.07 54674.25 88888.00 2015-04-02 06:13:41.625 092 12531.12 195.07 54674.28 88888.00 2015-04-02 06:13:41.750 092 12531.08 195.07 54674.28 88888.00 2015-04-02 06:13:41.875 092 12531.08 195.05 54674.28 88888.00 2015-04-02 06:13:42.000 092 12531.08 195.05 54674.25 88888.00 2015-04-02 06:13:42.125 092 12531.08 195.07 54674.28 88888.00 2015-04-02 06:13:42.250 092 12531.10 195.05 54674.28 88888.00 2015-04-02 06:13:42.375 092 12531.15 195.03 54674.25 88888.00 2015-04-02 06:13:42.500 092 12531.12 195.05 54674.25 88888.00 2015-04-02 06:13:42.625 092 12531.17 195.03 54674.28 88888.00 2015-04-02 06:13:42.750 092 12531.20 195.03 54674.28 88888.00 2015-04-02 06:13:42.875 092 12531.20 195.03 54674.30 88888.00 2015-04-02 06:13:43.000 092 12531.17 195.05 54674.30 88888.00 2015-04-02 06:13:43.125 092 12531.12 195.07 54674.32 88888.00 2015-04-02 06:13:43.250 092 12531.02 195.05 54674.28 88888.00 2015-04-02 06:13:43.375 092 12531.08 195.07 54674.30 88888.00 2015-04-02 06:13:43.500 092 12531.10 195.07 54674.30 88888.00 2015-04-02 06:13:43.625 092 12531.08 195.07 54674.28 88888.00 2015-04-02 06:13:43.750 092 12531.05 195.10 54674.28 88888.00 2015-04-02 06:13:43.875 092 12531.12 195.07 54674.30 88888.00 2015-04-02 06:13:44.000 092 12531.20 195.07 54674.25 88888.00 2015-04-02 06:13:44.125 092 12531.20 195.07 54674.25 88888.00 2015-04-02 06:13:44.250 092 12531.17 195.03 54674.28 88888.00 2015-04-02 06:13:44.375 092 12531.17 195.03 54674.28 88888.00 2015-04-02 06:13:44.500 092 12531.10 195.05 54674.25 88888.00 2015-04-02 06:13:44.625 092 12531.12 195.05 54674.28 88888.00 2015-04-02 06:13:44.750 092 12531.17 195.05 54674.28 88888.00 2015-04-02 06:13:44.875 092 12531.15 195.07 54674.28 88888.00 2015-04-02 06:13:45.000 092 12531.17 195.07 54674.28 88888.00 2015-04-02 06:13:45.125 092 12531.20 195.03 54674.28 88888.00 2015-04-02 06:13:45.250 092 12531.10 195.03 54674.28 88888.00 2015-04-02 06:13:45.375 092 12531.08 195.05 54674.28 88888.00 2015-04-02 06:13:45.500 092 12531.12 195.07 54674.28 88888.00 2015-04-02 06:13:45.625 092 12531.12 195.07 54674.28 88888.00 2015-04-02 06:13:45.750 092 12531.15 195.07 54674.28 88888.00 2015-04-02 06:13:45.875 092 12531.12 195.07 54674.28 88888.00 2015-04-02 06:13:46.000 092 12531.05 195.07 54674.28 88888.00 2015-04-02 06:13:46.125 092 12531.10 195.10 54674.28 88888.00 2015-04-02 06:13:46.250 092 12531.15 195.10 54674.28 88888.00 2015-04-02 06:13:46.375 092 12531.20 195.07 54674.30 88888.00 2015-04-02 06:13:46.500 092 12531.20 195.10 54674.30 88888.00 2015-04-02 06:13:46.625 092 12531.17 195.10 54674.30 88888.00 2015-04-02 06:13:46.750 092 12531.12 195.10 54674.28 88888.00 2015-04-02 06:13:46.875 092 12531.17 195.12 54674.30 88888.00 2015-04-02 06:13:47.000 092 12531.15 195.10 54674.30 88888.00 2015-04-02 06:13:47.125 092 12531.15 195.12 54674.32 88888.00 2015-04-02 06:13:47.250 092 12531.05 195.07 54674.30 88888.00 2015-04-02 06:13:47.375 092 12531.10 195.10 54674.30 88888.00 2015-04-02 06:13:47.500 092 12531.12 195.12 54674.28 88888.00 2015-04-02 06:13:47.625 092 12531.12 195.10 54674.28 88888.00 2015-04-02 06:13:47.750 092 12531.15 195.10 54674.30 88888.00 2015-04-02 06:13:47.875 092 12531.25 195.10 54674.30 88888.00 2015-04-02 06:13:48.000 092 12531.25 195.10 54674.28 88888.00 2015-04-02 06:13:48.125 092 12531.20 195.10 54674.30 88888.00 2015-04-02 06:13:48.250 092 12531.08 195.07 54674.32 88888.00 2015-04-02 06:13:48.375 092 12531.12 195.10 54674.32 88888.00 2015-04-02 06:13:48.500 092 12531.12 195.12 54674.32 88888.00 2015-04-02 06:13:48.625 092 12531.10 195.10 54674.32 88888.00 2015-04-02 06:13:48.750 092 12531.12 195.07 54674.30 88888.00 2015-04-02 06:13:48.875 092 12531.17 195.10 54674.32 88888.00 2015-04-02 06:13:49.000 092 12531.15 195.10 54674.30 88888.00 2015-04-02 06:13:49.125 092 12531.12 195.10 54674.32 88888.00 2015-04-02 06:13:49.250 092 12531.17 195.12 54674.35 88888.00 2015-04-02 06:13:49.375 092 12531.23 195.10 54674.32 88888.00 2015-04-02 06:13:49.500 092 12531.27 195.12 54674.35 88888.00 2015-04-02 06:13:49.625 092 12531.30 195.10 54674.32 88888.00 2015-04-02 06:13:49.750 092 12531.27 195.07 54674.32 88888.00 2015-04-02 06:13:49.875 092 12531.20 195.10 54674.35 88888.00 2015-04-02 06:13:50.000 092 12531.20 195.10 54674.32 88888.00 2015-04-02 06:13:50.125 092 12531.15 195.10 54674.32 88888.00 2015-04-02 06:13:50.250 092 12531.08 195.15 54674.32 88888.00 2015-04-02 06:13:50.375 092 12531.10 195.15 54674.32 88888.00 2015-04-02 06:13:50.500 092 12531.15 195.15 54674.30 88888.00 2015-04-02 06:13:50.625 092 12531.17 195.12 54674.32 88888.00 2015-04-02 06:13:50.750 092 12531.20 195.12 54674.32 88888.00 2015-04-02 06:13:50.875 092 12531.25 195.12 54674.35 88888.00 2015-04-02 06:13:51.000 092 12531.23 195.12 54674.32 88888.00 2015-04-02 06:13:51.125 092 12531.20 195.18 54674.32 88888.00 2015-04-02 06:13:51.250 092 12531.23 195.20 54674.32 88888.00 2015-04-02 06:13:51.375 092 12531.33 195.18 54674.35 88888.00 2015-04-02 06:13:51.500 092 12531.33 195.18 54674.32 88888.00 2015-04-02 06:13:51.625 092 12531.20 195.20 54674.35 88888.00 2015-04-02 06:13:51.750 092 12531.15 195.20 54674.35 88888.00 2015-04-02 06:13:51.875 092 12531.23 195.18 54674.35 88888.00 2015-04-02 06:13:52.000 092 12531.25 195.18 54674.32 88888.00 2015-04-02 06:13:52.125 092 12531.25 195.20 54674.35 88888.00 2015-04-02 06:13:52.250 092 12531.23 195.15 54674.38 88888.00 2015-04-02 06:13:52.375 092 12531.25 195.15 54674.35 88888.00 2015-04-02 06:13:52.500 092 12531.27 195.18 54674.32 88888.00 2015-04-02 06:13:52.625 092 12531.23 195.18 54674.32 88888.00 2015-04-02 06:13:52.750 092 12531.30 195.20 54674.32 88888.00 2015-04-02 06:13:52.875 092 12531.33 195.18 54674.32 88888.00 2015-04-02 06:13:53.000 092 12531.33 195.18 54674.32 88888.00 2015-04-02 06:13:53.125 092 12531.30 195.20 54674.38 88888.00 2015-04-02 06:13:53.250 092 12531.27 195.18 54674.35 88888.00 2015-04-02 06:13:53.375 092 12531.33 195.22 54674.38 88888.00 2015-04-02 06:13:53.500 092 12531.38 195.22 54674.38 88888.00 2015-04-02 06:13:53.625 092 12531.35 195.20 54674.38 88888.00 2015-04-02 06:13:53.750 092 12531.38 195.20 54674.35 88888.00 2015-04-02 06:13:53.875 092 12531.35 195.18 54674.32 88888.00 2015-04-02 06:13:54.000 092 12531.38 195.20 54674.32 88888.00 2015-04-02 06:13:54.125 092 12531.40 195.22 54674.38 88888.00 2015-04-02 06:13:54.250 092 12531.38 195.20 54674.35 88888.00 2015-04-02 06:13:54.375 092 12531.35 195.20 54674.35 88888.00 2015-04-02 06:13:54.500 092 12531.38 195.20 54674.32 88888.00 2015-04-02 06:13:54.625 092 12531.38 195.22 54674.32 88888.00 2015-04-02 06:13:54.750 092 12531.33 195.22 54674.35 88888.00 2015-04-02 06:13:54.875 092 12531.30 195.22 54674.32 88888.00 2015-04-02 06:13:55.000 092 12531.38 195.22 54674.32 88888.00 2015-04-02 06:13:55.125 092 12531.40 195.22 54674.35 88888.00 2015-04-02 06:13:55.250 092 12531.38 195.20 54674.35 88888.00 2015-04-02 06:13:55.375 092 12531.38 195.22 54674.35 88888.00 2015-04-02 06:13:55.500 092 12531.35 195.20 54674.32 88888.00 2015-04-02 06:13:55.625 092 12531.38 195.20 54674.35 88888.00 2015-04-02 06:13:55.750 092 12531.42 195.22 54674.35 88888.00 2015-04-02 06:13:55.875 092 12531.45 195.22 54674.35 88888.00 2015-04-02 06:13:56.000 092 12531.48 195.25 54674.35 88888.00 2015-04-02 06:13:56.125 092 12531.42 195.25 54674.35 88888.00 2015-04-02 06:13:56.250 092 12531.30 195.20 54674.32 88888.00 2015-04-02 06:13:56.375 092 12531.33 195.22 54674.32 88888.00 2015-04-02 06:13:56.500 092 12531.40 195.22 54674.32 88888.00 2015-04-02 06:13:56.625 092 12531.40 195.25 54674.35 88888.00 2015-04-02 06:13:56.750 092 12531.33 195.28 54674.35 88888.00 2015-04-02 06:13:56.875 092 12531.40 195.28 54674.32 88888.00 2015-04-02 06:13:57.000 092 12531.42 195.28 54674.32 88888.00 2015-04-02 06:13:57.125 092 12531.40 195.25 54674.38 88888.00 2015-04-02 06:13:57.250 092 12531.30 195.25 54674.35 88888.00 2015-04-02 06:13:57.375 092 12531.33 195.28 54674.35 88888.00 2015-04-02 06:13:57.500 092 12531.33 195.30 54674.38 88888.00 2015-04-02 06:13:57.625 092 12531.35 195.28 54674.38 88888.00 2015-04-02 06:13:57.750 092 12531.40 195.28 54674.38 88888.00 2015-04-02 06:13:57.875 092 12531.35 195.25 54674.38 88888.00 2015-04-02 06:13:58.000 092 12531.27 195.22 54674.35 88888.00 2015-04-02 06:13:58.125 092 12531.25 195.25 54674.35 88888.00 2015-04-02 06:13:58.250 092 12531.27 195.28 54674.38 88888.00 2015-04-02 06:13:58.375 092 12531.30 195.28 54674.38 88888.00 2015-04-02 06:13:58.500 092 12531.30 195.22 54674.32 88888.00 2015-04-02 06:13:58.625 092 12531.35 195.25 54674.35 88888.00 2015-04-02 06:13:58.750 092 12531.38 195.28 54674.38 88888.00 2015-04-02 06:13:58.875 092 12531.35 195.28 54674.38 88888.00 2015-04-02 06:13:59.000 092 12531.42 195.28 54674.35 88888.00 2015-04-02 06:13:59.125 092 12531.40 195.25 54674.35 88888.00 2015-04-02 06:13:59.250 092 12531.33 195.25 54674.38 88888.00 2015-04-02 06:13:59.375 092 12531.30 195.25 54674.35 88888.00 2015-04-02 06:13:59.500 092 12531.33 195.30 54674.38 88888.00 2015-04-02 06:13:59.625 092 12531.38 195.30 54674.40 88888.00 2015-04-02 06:13:59.750 092 12531.38 195.28 54674.40 88888.00 2015-04-02 06:13:59.875 092 12531.35 195.30 54674.40 88888.00 2015-04-02 06:14:00.000 092 12531.38 195.30 54674.40 88888.00 2015-04-02 06:14:00.125 092 12531.35 195.28 54674.38 88888.00 2015-04-02 06:14:00.250 092 12531.27 195.28 54674.38 88888.00 2015-04-02 06:14:00.375 092 12531.30 195.30 54674.40 88888.00 2015-04-02 06:14:00.500 092 12531.30 195.32 54674.40 88888.00 2015-04-02 06:14:00.625 092 12531.30 195.28 54674.40 88888.00 2015-04-02 06:14:00.750 092 12531.33 195.25 54674.40 88888.00 2015-04-02 06:14:00.875 092 12531.33 195.28 54674.40 88888.00 2015-04-02 06:14:01.000 092 12531.30 195.30 54674.40 88888.00 2015-04-02 06:14:01.125 092 12531.33 195.30 54674.43 88888.00 2015-04-02 06:14:01.250 092 12531.33 195.30 54674.43 88888.00 2015-04-02 06:14:01.375 092 12531.40 195.30 54674.40 88888.00 2015-04-02 06:14:01.500 092 12531.35 195.25 54674.40 88888.00 2015-04-02 06:14:01.625 092 12531.30 195.28 54674.40 88888.00 2015-04-02 06:14:01.750 092 12531.27 195.30 54674.43 88888.00 2015-04-02 06:14:01.875 092 12531.30 195.28 54674.43 88888.00 2015-04-02 06:14:02.000 092 12531.33 195.28 54674.43 88888.00 2015-04-02 06:14:02.125 092 12531.40 195.30 54674.45 88888.00 2015-04-02 06:14:02.250 092 12531.38 195.28 54674.43 88888.00 2015-04-02 06:14:02.375 092 12531.38 195.28 54674.45 88888.00 2015-04-02 06:14:02.500 092 12531.40 195.28 54674.50 88888.00 2015-04-02 06:14:02.625 092 12531.42 195.30 54674.47 88888.00 2015-04-02 06:14:02.750 092 12531.38 195.30 54674.43 88888.00 2015-04-02 06:14:02.875 092 12531.38 195.25 54674.40 88888.00 2015-04-02 06:14:03.000 092 12531.38 195.28 54674.40 88888.00 2015-04-02 06:14:03.125 092 12531.30 195.28 54674.40 88888.00 2015-04-02 06:14:03.250 092 12531.25 195.25 54674.45 88888.00 2015-04-02 06:14:03.375 092 12531.25 195.25 54674.45 88888.00 2015-04-02 06:14:03.500 092 12531.25 195.28 54674.45 88888.00 2015-04-02 06:14:03.625 092 12531.30 195.25 54674.43 88888.00 2015-04-02 06:14:03.750 092 12531.33 195.25 54674.45 88888.00 2015-04-02 06:14:03.875 092 12531.33 195.30 54674.43 88888.00 2015-04-02 06:14:04.000 092 12531.30 195.32 54674.43 88888.00 2015-04-02 06:14:04.125 092 12531.27 195.32 54674.43 88888.00 2015-04-02 06:14:04.250 092 12531.30 195.32 54674.45 88888.00 2015-04-02 06:14:04.375 092 12531.35 195.35 54674.45 88888.00 2015-04-02 06:14:04.500 092 12531.35 195.35 54674.43 88888.00 2015-04-02 06:14:04.625 092 12531.42 195.30 54674.40 88888.00 2015-04-02 06:14:04.750 092 12531.45 195.28 54674.43 88888.00 2015-04-02 06:14:04.875 092 12531.42 195.30 54674.43 88888.00 2015-04-02 06:14:05.000 092 12531.40 195.30 54674.43 88888.00 2015-04-02 06:14:05.125 092 12531.35 195.28 54674.43 88888.00 2015-04-02 06:14:05.250 092 12531.33 195.28 54674.45 88888.00 2015-04-02 06:14:05.375 092 12531.33 195.28 54674.40 88888.00 2015-04-02 06:14:05.500 092 12531.25 195.30 54674.40 88888.00 2015-04-02 06:14:05.625 092 12531.27 195.28 54674.40 88888.00 2015-04-02 06:14:05.750 092 12531.33 195.32 54674.43 88888.00 2015-04-02 06:14:05.875 092 12531.33 195.30 54674.43 88888.00 2015-04-02 06:14:06.000 092 12531.35 195.28 54674.43 88888.00 2015-04-02 06:14:06.125 092 12531.35 195.30 54674.45 88888.00 2015-04-02 06:14:06.250 092 12531.35 195.28 54674.47 88888.00 2015-04-02 06:14:06.375 092 12531.35 195.28 54674.45 88888.00 2015-04-02 06:14:06.500 092 12531.33 195.28 54674.47 88888.00 2015-04-02 06:14:06.625 092 12531.33 195.30 54674.47 88888.00 2015-04-02 06:14:06.750 092 12531.35 195.28 54674.45 88888.00 2015-04-02 06:14:06.875 092 12531.38 195.30 54674.50 88888.00 2015-04-02 06:14:07.000 092 12531.35 195.32 54674.45 88888.00 2015-04-02 06:14:07.125 092 12531.33 195.30 54674.45 88888.00 2015-04-02 06:14:07.250 092 12531.33 195.28 54674.45 88888.00 2015-04-02 06:14:07.375 092 12531.33 195.28 54674.43 88888.00 2015-04-02 06:14:07.500 092 12531.30 195.30 54674.45 88888.00 2015-04-02 06:14:07.625 092 12531.35 195.32 54674.47 88888.00 2015-04-02 06:14:07.750 092 12531.38 195.32 54674.45 88888.00 2015-04-02 06:14:07.875 092 12531.40 195.28 54674.43 88888.00 2015-04-02 06:14:08.000 092 12531.42 195.30 54674.45 88888.00 2015-04-02 06:14:08.125 092 12531.42 195.30 54674.47 88888.00 2015-04-02 06:14:08.250 092 12531.40 195.28 54674.45 88888.00 2015-04-02 06:14:08.375 092 12531.40 195.30 54674.45 88888.00 2015-04-02 06:14:08.500 092 12531.40 195.30 54674.45 88888.00 2015-04-02 06:14:08.625 092 12531.40 195.30 54674.45 88888.00 2015-04-02 06:14:08.750 092 12531.38 195.30 54674.47 88888.00 2015-04-02 06:14:08.875 092 12531.33 195.35 54674.50 88888.00 2015-04-02 06:14:09.000 092 12531.30 195.32 54674.47 88888.00 2015-04-02 06:14:09.125 092 12531.33 195.32 54674.45 88888.00 2015-04-02 06:14:09.250 092 12531.30 195.28 54674.45 88888.00 2015-04-02 06:14:09.375 092 12531.33 195.32 54674.47 88888.00 2015-04-02 06:14:09.500 092 12531.30 195.35 54674.50 88888.00 2015-04-02 06:14:09.625 092 12531.35 195.35 54674.53 88888.00 2015-04-02 06:14:09.750 092 12531.40 195.35 54674.47 88888.00 2015-04-02 06:14:09.875 092 12531.38 195.32 54674.47 88888.00 2015-04-02 06:14:10.000 092 12531.30 195.30 54674.45 88888.00 2015-04-02 06:14:10.125 092 12531.30 195.32 54674.47 88888.00 2015-04-02 06:14:10.250 092 12531.40 195.35 54674.47 88888.00 2015-04-02 06:14:10.375 092 12531.45 195.38 54674.45 88888.00 2015-04-02 06:14:10.500 092 12531.48 195.40 54674.47 88888.00 2015-04-02 06:14:10.625 092 12531.42 195.38 54674.50 88888.00 2015-04-02 06:14:10.750 092 12531.40 195.35 54674.50 88888.00 2015-04-02 06:14:10.875 092 12531.40 195.38 54674.50 88888.00 2015-04-02 06:14:11.000 092 12531.40 195.40 54674.47 88888.00 2015-04-02 06:14:11.125 092 12531.42 195.40 54674.50 88888.00 2015-04-02 06:14:11.250 092 12531.38 195.38 54674.53 88888.00 2015-04-02 06:14:11.375 092 12531.40 195.38 54674.50 88888.00 2015-04-02 06:14:11.500 092 12531.48 195.38 54674.50 88888.00 2015-04-02 06:14:11.625 092 12531.48 195.38 54674.47 88888.00 2015-04-02 06:14:11.750 092 12531.45 195.38 54674.45 88888.00 2015-04-02 06:14:11.875 092 12531.42 195.38 54674.47 88888.00 2015-04-02 06:14:12.000 092 12531.45 195.40 54674.50 88888.00 2015-04-02 06:14:12.125 092 12531.48 195.40 54674.50 88888.00 2015-04-02 06:14:12.250 092 12531.42 195.38 54674.50 88888.00 2015-04-02 06:14:12.375 092 12531.48 195.38 54674.50 88888.00 2015-04-02 06:14:12.500 092 12531.52 195.38 54674.47 88888.00 2015-04-02 06:14:12.625 092 12531.55 195.43 54674.53 88888.00 2015-04-02 06:14:12.750 092 12531.52 195.43 54674.50 88888.00 2015-04-02 06:14:12.875 092 12531.48 195.43 54674.47 88888.00 2015-04-02 06:14:13.000 092 12531.48 195.43 54674.47 88888.00 2015-04-02 06:14:13.125 092 12531.48 195.45 54674.47 88888.00 2015-04-02 06:14:13.250 092 12531.55 195.43 54674.50 88888.00 2015-04-02 06:14:13.375 092 12531.65 195.43 54674.55 88888.00 2015-04-02 06:14:13.500 092 12531.62 195.40 54674.53 88888.00 2015-04-02 06:14:13.625 092 12531.55 195.38 54674.53 88888.00 2015-04-02 06:14:13.750 092 12531.52 195.40 54674.50 88888.00 2015-04-02 06:14:13.875 092 12531.52 195.43 54674.53 88888.00 2015-04-02 06:14:14.000 092 12531.60 195.43 54674.53 88888.00 2015-04-02 06:14:14.125 092 12531.58 195.40 54674.53 88888.00 2015-04-02 06:14:14.250 092 12531.52 195.38 54674.47 88888.00 2015-04-02 06:14:14.375 092 12531.55 195.40 54674.47 88888.00 2015-04-02 06:14:14.500 092 12531.55 195.43 54674.50 88888.00 2015-04-02 06:14:14.625 092 12531.52 195.43 54674.53 88888.00 2015-04-02 06:14:14.750 092 12531.52 195.43 54674.53 88888.00 2015-04-02 06:14:14.875 092 12531.48 195.43 54674.53 88888.00 2015-04-02 06:14:15.000 092 12531.48 195.45 54674.50 88888.00 2015-04-02 06:14:15.125 092 12531.52 195.43 54674.50 88888.00 2015-04-02 06:14:15.250 092 12531.50 195.43 54674.50 88888.00 2015-04-02 06:14:15.375 092 12531.60 195.43 54674.50 88888.00 2015-04-02 06:14:15.500 092 12531.60 195.43 54674.47 88888.00 2015-04-02 06:14:15.625 092 12531.62 195.43 54674.45 88888.00 2015-04-02 06:14:15.750 092 12531.62 195.45 54674.47 88888.00 2015-04-02 06:14:15.875 092 12531.58 195.47 54674.50 88888.00 2015-04-02 06:14:16.000 092 12531.55 195.50 54674.50 88888.00 2015-04-02 06:14:16.125 092 12531.58 195.50 54674.53 88888.00 2015-04-02 06:14:16.250 092 12531.55 195.47 54674.53 88888.00 2015-04-02 06:14:16.375 092 12531.58 195.47 54674.50 88888.00 2015-04-02 06:14:16.500 092 12531.55 195.50 54674.53 88888.00 2015-04-02 06:14:16.625 092 12531.55 195.53 54674.55 88888.00 2015-04-02 06:14:16.750 092 12531.55 195.53 54674.53 88888.00 2015-04-02 06:14:16.875 092 12531.58 195.50 54674.53 88888.00 2015-04-02 06:14:17.000 092 12531.62 195.50 54674.50 88888.00 2015-04-02 06:14:17.125 092 12531.67 195.50 54674.53 88888.00 2015-04-02 06:14:17.250 092 12531.60 195.53 54674.53 88888.00 2015-04-02 06:14:17.375 092 12531.60 195.60 54674.57 88888.00 2015-04-02 06:14:17.500 092 12531.60 195.57 54674.55 88888.00 2015-04-02 06:14:17.625 092 12531.55 195.53 54674.50 88888.00 2015-04-02 06:14:17.750 092 12531.55 195.55 54674.53 88888.00 2015-04-02 06:14:17.875 092 12531.58 195.55 54674.53 88888.00 2015-04-02 06:14:18.000 092 12531.60 195.55 54674.50 88888.00 2015-04-02 06:14:18.125 092 12531.60 195.53 54674.50 88888.00 2015-04-02 06:14:18.250 092 12531.55 195.53 54674.53 88888.00 2015-04-02 06:14:18.375 092 12531.55 195.55 54674.53 88888.00 2015-04-02 06:14:18.500 092 12531.62 195.57 54674.53 88888.00 2015-04-02 06:14:18.625 092 12531.65 195.55 54674.50 88888.00 2015-04-02 06:14:18.750 092 12531.62 195.53 54674.50 88888.00 2015-04-02 06:14:18.875 092 12531.58 195.53 54674.50 88888.00 2015-04-02 06:14:19.000 092 12531.58 195.57 54674.50 88888.00 2015-04-02 06:14:19.125 092 12531.65 195.57 54674.53 88888.00 2015-04-02 06:14:19.250 092 12531.67 195.53 54674.50 88888.00 2015-04-02 06:14:19.375 092 12531.70 195.53 54674.50 88888.00 2015-04-02 06:14:19.500 092 12531.65 195.55 54674.50 88888.00 2015-04-02 06:14:19.625 092 12531.60 195.57 54674.50 88888.00 2015-04-02 06:14:19.750 092 12531.65 195.57 54674.53 88888.00 2015-04-02 06:14:19.875 092 12531.65 195.55 54674.53 88888.00 2015-04-02 06:14:20.000 092 12531.60 195.57 54674.50 88888.00 2015-04-02 06:14:20.125 092 12531.62 195.57 54674.55 88888.00 2015-04-02 06:14:20.250 092 12531.67 195.60 54674.53 88888.00 2015-04-02 06:14:20.375 092 12531.62 195.57 54674.50 88888.00 2015-04-02 06:14:20.500 092 12531.67 195.60 54674.50 88888.00 2015-04-02 06:14:20.625 092 12531.73 195.57 54674.57 88888.00 2015-04-02 06:14:20.750 092 12531.67 195.57 54674.57 88888.00 2015-04-02 06:14:20.875 092 12531.62 195.55 54674.55 88888.00 2015-04-02 06:14:21.000 092 12531.65 195.57 54674.53 88888.00 2015-04-02 06:14:21.125 092 12531.67 195.57 54674.53 88888.00 2015-04-02 06:14:21.250 092 12531.65 195.57 54674.55 88888.00 2015-04-02 06:14:21.375 092 12531.70 195.62 54674.50 88888.00 2015-04-02 06:14:21.500 092 12531.73 195.60 54674.53 88888.00 2015-04-02 06:14:21.625 092 12531.73 195.57 54674.55 88888.00 2015-04-02 06:14:21.750 092 12531.77 195.62 54674.55 88888.00 2015-04-02 06:14:21.875 092 12531.77 195.62 54674.57 88888.00 2015-04-02 06:14:22.000 092 12531.75 195.62 54674.57 88888.00 2015-04-02 06:14:22.125 092 12531.73 195.60 54674.60 88888.00 2015-04-02 06:14:22.250 092 12531.70 195.57 54674.55 88888.00 2015-04-02 06:14:22.375 092 12531.70 195.60 54674.55 88888.00 2015-04-02 06:14:22.500 092 12531.67 195.60 54674.55 88888.00 2015-04-02 06:14:22.625 092 12531.62 195.62 54674.55 88888.00 2015-04-02 06:14:22.750 092 12531.67 195.62 54674.57 88888.00 2015-04-02 06:14:22.875 092 12531.65 195.62 54674.55 88888.00 2015-04-02 06:14:23.000 092 12531.62 195.60 54674.57 88888.00 2015-04-02 06:14:23.125 092 12531.60 195.60 54674.57 88888.00 2015-04-02 06:14:23.250 092 12531.58 195.60 54674.57 88888.00 2015-04-02 06:14:23.375 092 12531.62 195.65 54674.57 88888.00 2015-04-02 06:14:23.500 092 12531.65 195.62 54674.57 88888.00 2015-04-02 06:14:23.625 092 12531.60 195.60 54674.57 88888.00 2015-04-02 06:14:23.750 092 12531.58 195.60 54674.57 88888.00 2015-04-02 06:14:23.875 092 12531.60 195.60 54674.53 88888.00 2015-04-02 06:14:24.000 092 12531.62 195.65 54674.55 88888.00 2015-04-02 06:14:24.125 092 12531.65 195.65 54674.55 88888.00 2015-04-02 06:14:24.250 092 12531.65 195.68 54674.55 88888.00 2015-04-02 06:14:24.375 092 12531.70 195.68 54674.55 88888.00 2015-04-02 06:14:24.500 092 12531.70 195.70 54674.55 88888.00 2015-04-02 06:14:24.625 092 12531.65 195.68 54674.55 88888.00 2015-04-02 06:14:24.750 092 12531.70 195.70 54674.55 88888.00 2015-04-02 06:14:24.875 092 12531.80 195.70 54674.50 88888.00 2015-04-02 06:14:25.000 092 12531.77 195.65 54674.50 88888.00 2015-04-02 06:14:25.125 092 12531.73 195.62 54674.53 88888.00 2015-04-02 06:14:25.250 092 12531.62 195.60 54674.53 88888.00 2015-04-02 06:14:25.375 092 12531.62 195.65 54674.53 88888.00 2015-04-02 06:14:25.500 092 12531.65 195.68 54674.57 88888.00 2015-04-02 06:14:25.625 092 12531.73 195.68 54674.57 88888.00 2015-04-02 06:14:25.750 092 12531.77 195.68 54674.60 88888.00 2015-04-02 06:14:25.875 092 12531.75 195.72 54674.60 88888.00 2015-04-02 06:14:26.000 092 12531.73 195.75 54674.62 88888.00 2015-04-02 06:14:26.125 092 12531.70 195.72 54674.62 88888.00 2015-04-02 06:14:26.250 092 12531.62 195.68 54674.57 88888.00 2015-04-02 06:14:26.375 092 12531.60 195.72 54674.55 88888.00 2015-04-02 06:14:26.500 092 12531.67 195.72 54674.55 88888.00 2015-04-02 06:14:26.625 092 12531.73 195.72 54674.55 88888.00 2015-04-02 06:14:26.750 092 12531.75 195.72 54674.55 88888.00 2015-04-02 06:14:26.875 092 12531.77 195.75 54674.57 88888.00 2015-04-02 06:14:27.000 092 12531.75 195.75 54674.60 88888.00 2015-04-02 06:14:27.125 092 12531.67 195.75 54674.62 88888.00 2015-04-02 06:14:27.250 092 12531.62 195.72 54674.57 88888.00 2015-04-02 06:14:27.375 092 12531.67 195.75 54674.57 88888.00 2015-04-02 06:14:27.500 092 12531.70 195.72 54674.60 88888.00 2015-04-02 06:14:27.625 092 12531.70 195.75 54674.60 88888.00 2015-04-02 06:14:27.750 092 12531.73 195.78 54674.60 88888.00 2015-04-02 06:14:27.875 092 12531.77 195.75 54674.60 88888.00 2015-04-02 06:14:28.000 092 12531.75 195.75 54674.60 88888.00 2015-04-02 06:14:28.125 092 12531.75 195.75 54674.60 88888.00 2015-04-02 06:14:28.250 092 12531.75 195.78 54674.60 88888.00 2015-04-02 06:14:28.375 092 12531.77 195.78 54674.60 88888.00 2015-04-02 06:14:28.500 092 12531.80 195.72 54674.60 88888.00 2015-04-02 06:14:28.625 092 12531.85 195.72 54674.62 88888.00 2015-04-02 06:14:28.750 092 12531.88 195.78 54674.57 88888.00 2015-04-02 06:14:28.875 092 12531.83 195.75 54674.57 88888.00 2015-04-02 06:14:29.000 092 12531.85 195.72 54674.57 88888.00 2015-04-02 06:14:29.125 092 12531.85 195.75 54674.60 88888.00 2015-04-02 06:14:29.250 092 12531.75 195.75 54674.60 88888.00 2015-04-02 06:14:29.375 092 12531.80 195.75 54674.60 88888.00 2015-04-02 06:14:29.500 092 12531.88 195.80 54674.60 88888.00 2015-04-02 06:14:29.625 092 12531.88 195.80 54674.60 88888.00 2015-04-02 06:14:29.750 092 12531.88 195.80 54674.65 88888.00 2015-04-02 06:14:29.875 092 12531.92 195.80 54674.62 88888.00 2015-04-02 06:14:30.000 092 12531.92 195.75 54674.60 88888.00 2015-04-02 06:14:30.125 092 12531.95 195.78 54674.57 88888.00 2015-04-02 06:14:30.250 092 12531.92 195.80 54674.55 88888.00 2015-04-02 06:14:30.375 092 12531.92 195.78 54674.55 88888.00 2015-04-02 06:14:30.500 092 12531.92 195.80 54674.60 88888.00 2015-04-02 06:14:30.625 092 12531.88 195.82 54674.60 88888.00 2015-04-02 06:14:30.750 092 12531.88 195.80 54674.57 88888.00 2015-04-02 06:14:30.875 092 12531.90 195.82 54674.57 88888.00 2015-04-02 06:14:31.000 092 12531.88 195.80 54674.60 88888.00 2015-04-02 06:14:31.125 092 12531.90 195.82 54674.62 88888.00 2015-04-02 06:14:31.250 092 12531.90 195.78 54674.60 88888.00 2015-04-02 06:14:31.375 092 12531.95 195.80 54674.57 88888.00 2015-04-02 06:14:31.500 092 12531.92 195.78 54674.57 88888.00 2015-04-02 06:14:31.625 092 12531.85 195.80 54674.57 88888.00 2015-04-02 06:14:31.750 092 12531.80 195.85 54674.60 88888.00 2015-04-02 06:14:31.875 092 12531.85 195.88 54674.60 88888.00 2015-04-02 06:14:32.000 092 12531.90 195.90 54674.55 88888.00 2015-04-02 06:14:32.125 092 12531.90 195.82 54674.57 88888.00 2015-04-02 06:14:32.250 092 12531.92 195.82 54674.55 88888.00 2015-04-02 06:14:32.375 092 12531.98 195.80 54674.55 88888.00 2015-04-02 06:14:32.500 092 12532.02 195.82 54674.55 88888.00 2015-04-02 06:14:32.625 092 12531.98 195.80 54674.53 88888.00 2015-04-02 06:14:32.750 092 12531.88 195.80 54674.55 88888.00 2015-04-02 06:14:32.875 092 12531.92 195.80 54674.57 88888.00 2015-04-02 06:14:33.000 092 12531.98 195.85 54674.60 88888.00 2015-04-02 06:14:33.125 092 12531.98 195.85 54674.60 88888.00 2015-04-02 06:14:33.250 092 12531.90 195.78 54674.57 88888.00 2015-04-02 06:14:33.375 092 12531.98 195.82 54674.60 88888.00 2015-04-02 06:14:33.500 092 12532.00 195.80 54674.57 88888.00 2015-04-02 06:14:33.625 092 12532.00 195.82 54674.57 88888.00 2015-04-02 06:14:33.750 092 12531.95 195.82 54674.60 88888.00 2015-04-02 06:14:33.875 092 12531.83 195.82 54674.60 88888.00 2015-04-02 06:14:34.000 092 12531.85 195.85 54674.60 88888.00 2015-04-02 06:14:34.125 092 12531.92 195.85 54674.65 88888.00 2015-04-02 06:14:34.250 092 12531.98 195.85 54674.62 88888.00 2015-04-02 06:14:34.375 092 12532.00 195.85 54674.62 88888.00 2015-04-02 06:14:34.500 092 12531.98 195.85 54674.65 88888.00 2015-04-02 06:14:34.625 092 12531.98 195.85 54674.65 88888.00 2015-04-02 06:14:34.750 092 12531.90 195.85 54674.62 88888.00 2015-04-02 06:14:34.875 092 12531.92 195.85 54674.62 88888.00 2015-04-02 06:14:35.000 092 12531.95 195.85 54674.62 88888.00 2015-04-02 06:14:35.125 092 12531.98 195.85 54674.60 88888.00 2015-04-02 06:14:35.250 092 12531.98 195.85 54674.60 88888.00 2015-04-02 06:14:35.375 092 12532.02 195.85 54674.60 88888.00 2015-04-02 06:14:35.500 092 12532.02 195.85 54674.62 88888.00 2015-04-02 06:14:35.625 092 12532.00 195.82 54674.62 88888.00 2015-04-02 06:14:35.750 092 12532.02 195.85 54674.60 88888.00 2015-04-02 06:14:35.875 092 12532.08 195.82 54674.60 88888.00 2015-04-02 06:14:36.000 092 12532.05 195.82 54674.60 88888.00 2015-04-02 06:14:36.125 092 12532.08 195.82 54674.62 88888.00 2015-04-02 06:14:36.250 092 12532.08 195.82 54674.62 88888.00 2015-04-02 06:14:36.375 092 12532.10 195.85 54674.57 88888.00 2015-04-02 06:14:36.500 092 12532.10 195.85 54674.60 88888.00 2015-04-02 06:14:36.625 092 12532.10 195.88 54674.62 88888.00 2015-04-02 06:14:36.750 092 12532.08 195.88 54674.65 88888.00 2015-04-02 06:14:36.875 092 12532.08 195.88 54674.62 88888.00 2015-04-02 06:14:37.000 092 12532.12 195.88 54674.60 88888.00 2015-04-02 06:14:37.125 092 12532.17 195.90 54674.60 88888.00 2015-04-02 06:14:37.250 092 12532.12 195.85 54674.60 88888.00 2015-04-02 06:14:37.375 092 12532.12 195.88 54674.62 88888.00 2015-04-02 06:14:37.500 092 12532.10 195.88 54674.62 88888.00 2015-04-02 06:14:37.625 092 12532.08 195.88 54674.60 88888.00 2015-04-02 06:14:37.750 092 12532.10 195.93 54674.65 88888.00 2015-04-02 06:14:37.875 092 12532.08 195.93 54674.65 88888.00 2015-04-02 06:14:38.000 092 12531.98 195.90 54674.62 88888.00 2015-04-02 06:14:38.125 092 12531.95 195.93 54674.62 88888.00 2015-04-02 06:14:38.250 092 12532.05 195.93 54674.65 88888.00 2015-04-02 06:14:38.375 092 12532.05 195.95 54674.68 88888.00 2015-04-02 06:14:38.500 092 12532.02 195.95 54674.65 88888.00 2015-04-02 06:14:38.625 092 12532.00 195.93 54674.62 88888.00 2015-04-02 06:14:38.750 092 12532.05 195.90 54674.62 88888.00 2015-04-02 06:14:38.875 092 12532.08 195.95 54674.65 88888.00 2015-04-02 06:14:39.000 092 12532.10 195.95 54674.65 88888.00 2015-04-02 06:14:39.125 092 12532.05 195.95 54674.65 88888.00 2015-04-02 06:14:39.250 092 12532.05 195.95 54674.68 88888.00 2015-04-02 06:14:39.375 092 12532.10 195.95 54674.60 88888.00 2015-04-02 06:14:39.500 092 12532.12 195.95 54674.60 88888.00 2015-04-02 06:14:39.625 092 12532.10 195.95 54674.62 88888.00 2015-04-02 06:14:39.750 092 12532.15 195.95 54674.65 88888.00 2015-04-02 06:14:39.875 092 12532.23 195.97 54674.62 88888.00 2015-04-02 06:14:40.000 092 12532.17 195.95 54674.62 88888.00 2015-04-02 06:14:40.125 092 12532.15 195.97 54674.65 88888.00 2015-04-02 06:14:40.250 092 12532.15 195.97 54674.62 88888.00 2015-04-02 06:14:40.375 092 12532.15 195.97 54674.65 88888.00 2015-04-02 06:14:40.500 092 12532.08 195.97 54674.68 88888.00 2015-04-02 06:14:40.625 092 12532.05 196.00 54674.65 88888.00 2015-04-02 06:14:40.750 092 12532.05 195.97 54674.65 88888.00 2015-04-02 06:14:40.875 092 12532.05 195.97 54674.62 88888.00 2015-04-02 06:14:41.000 092 12532.05 195.95 54674.60 88888.00 2015-04-02 06:14:41.125 092 12532.05 195.97 54674.65 88888.00 2015-04-02 06:14:41.250 092 12532.05 196.00 54674.68 88888.00 2015-04-02 06:14:41.375 092 12532.10 196.03 54674.68 88888.00 2015-04-02 06:14:41.500 092 12532.12 196.03 54674.65 88888.00 2015-04-02 06:14:41.625 092 12532.15 196.00 54674.65 88888.00 2015-04-02 06:14:41.750 092 12532.17 195.97 54674.65 88888.00 2015-04-02 06:14:41.875 092 12532.17 195.97 54674.68 88888.00 2015-04-02 06:14:42.000 092 12532.08 196.00 54674.65 88888.00 2015-04-02 06:14:42.125 092 12532.05 196.00 54674.62 88888.00 2015-04-02 06:14:42.250 092 12532.05 196.00 54674.62 88888.00 2015-04-02 06:14:42.375 092 12532.05 196.00 54674.65 88888.00 2015-04-02 06:14:42.500 092 12532.08 195.97 54674.62 88888.00 2015-04-02 06:14:42.625 092 12532.10 196.00 54674.62 88888.00 2015-04-02 06:14:42.750 092 12532.05 196.00 54674.65 88888.00 2015-04-02 06:14:42.875 092 12532.08 196.03 54674.68 88888.00 2015-04-02 06:14:43.000 092 12532.17 196.00 54674.65 88888.00 2015-04-02 06:14:43.125 092 12532.12 196.00 54674.65 88888.00 2015-04-02 06:14:43.250 092 12532.08 196.00 54674.68 88888.00 2015-04-02 06:14:43.375 092 12532.08 196.00 54674.62 88888.00 2015-04-02 06:14:43.500 092 12532.10 196.05 54674.62 88888.00 2015-04-02 06:14:43.625 092 12532.10 196.03 54674.65 88888.00 2015-04-02 06:14:43.750 092 12532.12 196.05 54674.68 88888.00 2015-04-02 06:14:43.875 092 12532.08 196.03 54674.65 88888.00 2015-04-02 06:14:44.000 092 12532.02 196.03 54674.62 88888.00 2015-04-02 06:14:44.125 092 12532.00 196.05 54674.68 88888.00 2015-04-02 06:14:44.250 092 12531.98 196.07 54674.68 88888.00 2015-04-02 06:14:44.375 092 12532.05 196.07 54674.65 88888.00 2015-04-02 06:14:44.500 092 12532.10 196.07 54674.68 88888.00 2015-04-02 06:14:44.625 092 12532.08 196.05 54674.68 88888.00 2015-04-02 06:14:44.750 092 12532.05 196.05 54674.68 88888.00 2015-04-02 06:14:44.875 092 12532.08 196.05 54674.68 88888.00 2015-04-02 06:14:45.000 092 12532.10 196.07 54674.65 88888.00 2015-04-02 06:14:45.125 092 12532.15 196.10 54674.65 88888.00 2015-04-02 06:14:45.250 092 12532.08 196.05 54674.70 88888.00 2015-04-02 06:14:45.375 092 12532.12 196.03 54674.68 88888.00 2015-04-02 06:14:45.500 092 12532.12 196.03 54674.65 88888.00 2015-04-02 06:14:45.625 092 12532.12 196.05 54674.68 88888.00 2015-04-02 06:14:45.750 092 12532.20 196.05 54674.68 88888.00 2015-04-02 06:14:45.875 092 12532.25 196.07 54674.70 88888.00 2015-04-02 06:14:46.000 092 12532.30 196.07 54674.70 88888.00 2015-04-02 06:14:46.125 092 12532.27 196.05 54674.68 88888.00 2015-04-02 06:14:46.250 092 12532.15 196.03 54674.70 88888.00 2015-04-02 06:14:46.375 092 12532.08 196.07 54674.72 88888.00 2015-04-02 06:14:46.500 092 12532.10 196.10 54674.72 88888.00 2015-04-02 06:14:46.625 092 12532.10 196.07 54674.70 88888.00 2015-04-02 06:14:46.750 092 12532.15 196.07 54674.70 88888.00 2015-04-02 06:14:46.875 092 12532.20 196.07 54674.65 88888.00 2015-04-02 06:14:47.000 092 12532.17 196.07 54674.65 88888.00 2015-04-02 06:14:47.125 092 12532.17 196.10 54674.68 88888.00 2015-04-02 06:14:47.250 092 12532.15 196.10 54674.70 88888.00 2015-04-02 06:14:47.375 092 12532.12 196.10 54674.68 88888.00 2015-04-02 06:14:47.500 092 12532.17 196.07 54674.72 88888.00 2015-04-02 06:14:47.625 092 12532.15 196.12 54674.72 88888.00 2015-04-02 06:14:47.750 092 12532.10 196.10 54674.75 88888.00 2015-04-02 06:14:47.875 092 12532.10 196.07 54674.72 88888.00 2015-04-02 06:14:48.000 092 12532.10 196.07 54674.70 88888.00 2015-04-02 06:14:48.125 092 12532.15 196.10 54674.72 88888.00 2015-04-02 06:14:48.250 092 12532.17 196.07 54674.70 88888.00 2015-04-02 06:14:48.375 092 12532.20 196.10 54674.72 88888.00 2015-04-02 06:14:48.500 092 12532.20 196.10 54674.72 88888.00 2015-04-02 06:14:48.625 092 12532.23 196.10 54674.72 88888.00 2015-04-02 06:14:48.750 092 12532.25 196.10 54674.75 88888.00 2015-04-02 06:14:48.875 092 12532.20 196.07 54674.75 88888.00 2015-04-02 06:14:49.000 092 12532.17 196.07 54674.75 88888.00 2015-04-02 06:14:49.125 092 12532.23 196.10 54674.78 88888.00 2015-04-02 06:14:49.250 092 12532.15 196.10 54674.75 88888.00 2015-04-02 06:14:49.375 092 12532.10 196.12 54674.75 88888.00 2015-04-02 06:14:49.500 092 12532.10 196.10 54674.75 88888.00 2015-04-02 06:14:49.625 092 12532.15 196.10 54674.78 88888.00 2015-04-02 06:14:49.750 092 12532.25 196.10 54674.75 88888.00 2015-04-02 06:14:49.875 092 12532.30 196.10 54674.75 88888.00 2015-04-02 06:14:50.000 092 12532.25 196.07 54674.75 88888.00 2015-04-02 06:14:50.125 092 12532.17 196.10 54674.78 88888.00 2015-04-02 06:14:50.250 092 12532.23 196.10 54674.75 88888.00 2015-04-02 06:14:50.375 092 12532.25 196.07 54674.75 88888.00 2015-04-02 06:14:50.500 092 12532.25 196.10 54674.75 88888.00 2015-04-02 06:14:50.625 092 12532.30 196.10 54674.75 88888.00 2015-04-02 06:14:50.750 092 12532.27 196.12 54674.75 88888.00 2015-04-02 06:14:50.875 092 12532.30 196.12 54674.72 88888.00 2015-04-02 06:14:51.000 092 12532.27 196.12 54674.70 88888.00 2015-04-02 06:14:51.125 092 12532.27 196.12 54674.70 88888.00 2015-04-02 06:14:51.250 092 12532.25 196.07 54674.70 88888.00 2015-04-02 06:14:51.375 092 12532.27 196.10 54674.70 88888.00 2015-04-02 06:14:51.500 092 12532.25 196.12 54674.75 88888.00 2015-04-02 06:14:51.625 092 12532.27 196.10 54674.78 88888.00 2015-04-02 06:14:51.750 092 12532.27 196.10 54674.72 88888.00 2015-04-02 06:14:51.875 092 12532.30 196.10 54674.78 88888.00 2015-04-02 06:14:52.000 092 12532.33 196.12 54674.72 88888.00 2015-04-02 06:14:52.125 092 12532.38 196.10 54674.75 88888.00 2015-04-02 06:14:52.250 092 12532.30 196.12 54674.75 88888.00 2015-04-02 06:14:52.375 092 12532.27 196.15 54674.75 88888.00 2015-04-02 06:14:52.500 092 12532.27 196.15 54674.75 88888.00 2015-04-02 06:14:52.625 092 12532.38 196.15 54674.78 88888.00 2015-04-02 06:14:52.750 092 12532.35 196.12 54674.78 88888.00 2015-04-02 06:14:52.875 092 12532.33 196.12 54674.75 88888.00 2015-04-02 06:14:53.000 092 12532.38 196.15 54674.78 88888.00 2015-04-02 06:14:53.125 092 12532.33 196.12 54674.78 88888.00 2015-04-02 06:14:53.250 092 12532.25 196.12 54674.78 88888.00 2015-04-02 06:14:53.375 092 12532.25 196.15 54674.80 88888.00 2015-04-02 06:14:53.500 092 12532.27 196.15 54674.80 88888.00 2015-04-02 06:14:53.625 092 12532.33 196.15 54674.80 88888.00 2015-04-02 06:14:53.750 092 12532.30 196.15 54674.78 88888.00 2015-04-02 06:14:53.875 092 12532.25 196.18 54674.78 88888.00 2015-04-02 06:14:54.000 092 12532.30 196.15 54674.75 88888.00 2015-04-02 06:14:54.125 092 12532.33 196.15 54674.78 88888.00 2015-04-02 06:14:54.250 092 12532.25 196.15 54674.80 88888.00 2015-04-02 06:14:54.375 092 12532.25 196.15 54674.78 88888.00 2015-04-02 06:14:54.500 092 12532.23 196.18 54674.78 88888.00 2015-04-02 06:14:54.625 092 12532.30 196.18 54674.78 88888.00 2015-04-02 06:14:54.750 092 12532.33 196.20 54674.82 88888.00 2015-04-02 06:14:54.875 092 12532.30 196.20 54674.80 88888.00 2015-04-02 06:14:55.000 092 12532.30 196.20 54674.80 88888.00 2015-04-02 06:14:55.125 092 12532.27 196.22 54674.80 88888.00 2015-04-02 06:14:55.250 092 12532.25 196.18 54674.80 88888.00 2015-04-02 06:14:55.375 092 12532.30 196.20 54674.78 88888.00 2015-04-02 06:14:55.500 092 12532.33 196.15 54674.80 88888.00 2015-04-02 06:14:55.625 092 12532.33 196.18 54674.80 88888.00 2015-04-02 06:14:55.750 092 12532.30 196.18 54674.78 88888.00 2015-04-02 06:14:55.875 092 12532.25 196.20 54674.78 88888.00 2015-04-02 06:14:56.000 092 12532.23 196.18 54674.78 88888.00 2015-04-02 06:14:56.125 092 12532.27 196.20 54674.78 88888.00 2015-04-02 06:14:56.250 092 12532.27 196.18 54674.80 88888.00 2015-04-02 06:14:56.375 092 12532.30 196.20 54674.80 88888.00 2015-04-02 06:14:56.500 092 12532.33 196.25 54674.80 88888.00 2015-04-02 06:14:56.625 092 12532.35 196.28 54674.78 88888.00 2015-04-02 06:14:56.750 092 12532.27 196.20 54674.78 88888.00 2015-04-02 06:14:56.875 092 12532.35 196.20 54674.80 88888.00 2015-04-02 06:14:57.000 092 12532.40 196.22 54674.80 88888.00 2015-04-02 06:14:57.125 092 12532.33 196.22 54674.80 88888.00 2015-04-02 06:14:57.250 092 12532.27 196.20 54674.82 88888.00 2015-04-02 06:14:57.375 092 12532.35 196.22 54674.78 88888.00 2015-04-02 06:14:57.500 092 12532.38 196.28 54674.80 88888.00 2015-04-02 06:14:57.625 092 12532.33 196.30 54674.78 88888.00 2015-04-02 06:14:57.750 092 12532.30 196.28 54674.80 88888.00 2015-04-02 06:14:57.875 092 12532.38 196.28 54674.82 88888.00 2015-04-02 06:14:58.000 092 12532.40 196.28 54674.80 88888.00 2015-04-02 06:14:58.125 092 12532.40 196.28 54674.82 88888.00 2015-04-02 06:14:58.250 092 12532.35 196.25 54674.80 88888.00 2015-04-02 06:14:58.375 092 12532.35 196.25 54674.80 88888.00 2015-04-02 06:14:58.500 092 12532.35 196.28 54674.80 88888.00 2015-04-02 06:14:58.625 092 12532.38 196.28 54674.80 88888.00 2015-04-02 06:14:58.750 092 12532.38 196.28 54674.78 88888.00 2015-04-02 06:14:58.875 092 12532.35 196.30 54674.80 88888.00 2015-04-02 06:14:59.000 092 12532.33 196.30 54674.80 88888.00 2015-04-02 06:14:59.125 092 12532.38 196.32 54674.80 88888.00 2015-04-02 06:14:59.250 092 12532.42 196.30 54674.82 88888.00 2015-04-02 06:14:59.375 092 12532.50 196.38 54674.80 88888.00 2015-04-02 06:14:59.500 092 12532.40 196.35 54674.80 88888.00 2015-04-02 06:14:59.625 092 12532.40 196.32 54674.78 88888.00 2015-04-02 06:14:59.750 092 12532.52 196.35 54674.82 88888.00 2015-04-02 06:14:59.875 092 12532.52 196.38 54674.82 88888.00 2015-04-02 06:15:00.000 092 12532.50 196.38 54674.82 88888.00 2015-04-02 06:15:00.125 092 12532.48 196.38 54674.85 88888.00 2015-04-02 06:15:00.250 092 12532.48 196.40 54674.85 88888.00 2015-04-02 06:15:00.375 092 12532.45 196.40 54674.85 88888.00 2015-04-02 06:15:00.500 092 12532.42 196.43 54674.82 88888.00 2015-04-02 06:15:00.625 092 12532.42 196.38 54674.78 88888.00 2015-04-02 06:15:00.750 092 12532.42 196.40 54674.82 88888.00 2015-04-02 06:15:00.875 092 12532.45 196.40 54674.80 88888.00 2015-04-02 06:15:01.000 092 12532.48 196.38 54674.80 88888.00 2015-04-02 06:15:01.125 092 12532.48 196.38 54674.82 88888.00 2015-04-02 06:15:01.250 092 12532.48 196.35 54674.80 88888.00 2015-04-02 06:15:01.375 092 12532.48 196.35 54674.80 88888.00 2015-04-02 06:15:01.500 092 12532.52 196.43 54674.80 88888.00 2015-04-02 06:15:01.625 092 12532.58 196.40 54674.80 88888.00 2015-04-02 06:15:01.750 092 12532.58 196.43 54674.80 88888.00 2015-04-02 06:15:01.875 092 12532.58 196.38 54674.80 88888.00 2015-04-02 06:15:02.000 092 12532.60 196.38 54674.78 88888.00 2015-04-02 06:15:02.125 092 12532.58 196.40 54674.80 88888.00 2015-04-02 06:15:02.250 092 12532.48 196.40 54674.80 88888.00 2015-04-02 06:15:02.375 092 12532.55 196.40 54674.80 88888.00 2015-04-02 06:15:02.500 092 12532.62 196.38 54674.80 88888.00 2015-04-02 06:15:02.625 092 12532.67 196.43 54674.80 88888.00 2015-04-02 06:15:02.750 092 12532.70 196.43 54674.78 88888.00 2015-04-02 06:15:02.875 092 12532.60 196.40 54674.80 88888.00 2015-04-02 06:15:03.000 092 12532.58 196.43 54674.78 88888.00 2015-04-02 06:15:03.125 092 12532.70 196.47 54674.82 88888.00 2015-04-02 06:15:03.250 092 12532.67 196.47 54674.82 88888.00 2015-04-02 06:15:03.375 092 12532.67 196.47 54674.80 88888.00 2015-04-02 06:15:03.500 092 12532.62 196.47 54674.80 88888.00 2015-04-02 06:15:03.625 092 12532.58 196.47 54674.80 88888.00 2015-04-02 06:15:03.750 092 12532.58 196.50 54674.85 88888.00 2015-04-02 06:15:03.875 092 12532.55 196.47 54674.82 88888.00 2015-04-02 06:15:04.000 092 12532.65 196.47 54674.85 88888.00 2015-04-02 06:15:04.125 092 12532.67 196.45 54674.82 88888.00 2015-04-02 06:15:04.250 092 12532.55 196.43 54674.82 88888.00 2015-04-02 06:15:04.375 092 12532.50 196.47 54674.82 88888.00 2015-04-02 06:15:04.500 092 12532.55 196.47 54674.80 88888.00 2015-04-02 06:15:04.625 092 12532.62 196.50 54674.80 88888.00 2015-04-02 06:15:04.750 092 12532.70 196.47 54674.78 88888.00 2015-04-02 06:15:04.875 092 12532.70 196.45 54674.80 88888.00 2015-04-02 06:15:05.000 092 12532.67 196.40 54674.80 88888.00 2015-04-02 06:15:05.125 092 12532.67 196.45 54674.82 88888.00 2015-04-02 06:15:05.250 092 12532.65 196.53 54674.82 88888.00 2015-04-02 06:15:05.375 092 12532.70 196.53 54674.82 88888.00 2015-04-02 06:15:05.500 092 12532.67 196.47 54674.82 88888.00 2015-04-02 06:15:05.625 092 12532.70 196.50 54674.82 88888.00 2015-04-02 06:15:05.750 092 12532.70 196.53 54674.82 88888.00 2015-04-02 06:15:05.875 092 12532.67 196.50 54674.82 88888.00 2015-04-02 06:15:06.000 092 12532.67 196.50 54674.82 88888.00 2015-04-02 06:15:06.125 092 12532.70 196.53 54674.85 88888.00 2015-04-02 06:15:06.250 092 12532.70 196.53 54674.82 88888.00 2015-04-02 06:15:06.375 092 12532.70 196.53 54674.80 88888.00 2015-04-02 06:15:06.500 092 12532.62 196.53 54674.82 88888.00 2015-04-02 06:15:06.625 092 12532.62 196.55 54674.85 88888.00 2015-04-02 06:15:06.750 092 12532.58 196.53 54674.85 88888.00 2015-04-02 06:15:06.875 092 12532.62 196.53 54674.82 88888.00 2015-04-02 06:15:07.000 092 12532.67 196.55 54674.82 88888.00 2015-04-02 06:15:07.125 092 12532.70 196.55 54674.85 88888.00 2015-04-02 06:15:07.250 092 12532.70 196.53 54674.85 88888.00 2015-04-02 06:15:07.375 092 12532.75 196.50 54674.85 88888.00 2015-04-02 06:15:07.500 092 12532.70 196.53 54674.82 88888.00 2015-04-02 06:15:07.625 092 12532.73 196.53 54674.80 88888.00 2015-04-02 06:15:07.750 092 12532.73 196.47 54674.80 88888.00 2015-04-02 06:15:07.875 092 12532.75 196.53 54674.82 88888.00 2015-04-02 06:15:08.000 092 12532.75 196.55 54674.82 88888.00 2015-04-02 06:15:08.125 092 12532.73 196.53 54674.82 88888.00 2015-04-02 06:15:08.250 092 12532.70 196.55 54674.85 88888.00 2015-04-02 06:15:08.375 092 12532.77 196.60 54674.82 88888.00 2015-04-02 06:15:08.500 092 12532.73 196.57 54674.82 88888.00 2015-04-02 06:15:08.625 092 12532.73 196.55 54674.82 88888.00 2015-04-02 06:15:08.750 092 12532.75 196.57 54674.82 88888.00 2015-04-02 06:15:08.875 092 12532.77 196.60 54674.85 88888.00 2015-04-02 06:15:09.000 092 12532.83 196.60 54674.82 88888.00 2015-04-02 06:15:09.125 092 12532.80 196.55 54674.82 88888.00 2015-04-02 06:15:09.250 092 12532.70 196.55 54674.82 88888.00 2015-04-02 06:15:09.375 092 12532.70 196.55 54674.82 88888.00 2015-04-02 06:15:09.500 092 12532.67 196.55 54674.82 88888.00 2015-04-02 06:15:09.625 092 12532.75 196.57 54674.80 88888.00 2015-04-02 06:15:09.750 092 12532.77 196.60 54674.80 88888.00 2015-04-02 06:15:09.875 092 12532.77 196.60 54674.80 88888.00 2015-04-02 06:15:10.000 092 12532.75 196.62 54674.80 88888.00 2015-04-02 06:15:10.125 092 12532.77 196.62 54674.82 88888.00 2015-04-02 06:15:10.250 092 12532.75 196.60 54674.85 88888.00 2015-04-02 06:15:10.375 092 12532.75 196.57 54674.85 88888.00 2015-04-02 06:15:10.500 092 12532.65 196.57 54674.85 88888.00 2015-04-02 06:15:10.625 092 12532.62 196.57 54674.82 88888.00 2015-04-02 06:15:10.750 092 12532.67 196.60 54674.85 88888.00 2015-04-02 06:15:10.875 092 12532.70 196.60 54674.82 88888.00 2015-04-02 06:15:11.000 092 12532.70 196.62 54674.80 88888.00 2015-04-02 06:15:11.125 092 12532.73 196.62 54674.80 88888.00 2015-04-02 06:15:11.250 092 12532.73 196.60 54674.82 88888.00 2015-04-02 06:15:11.375 092 12532.75 196.60 54674.82 88888.00 2015-04-02 06:15:11.500 092 12532.75 196.62 54674.82 88888.00 2015-04-02 06:15:11.625 092 12532.83 196.65 54674.88 88888.00 2015-04-02 06:15:11.750 092 12532.83 196.68 54674.88 88888.00 2015-04-02 06:15:11.875 092 12532.75 196.65 54674.82 88888.00 2015-04-02 06:15:12.000 092 12532.80 196.62 54674.80 88888.00 2015-04-02 06:15:12.125 092 12532.83 196.68 54674.85 88888.00 2015-04-02 06:15:12.250 092 12532.83 196.70 54674.85 88888.00 2015-04-02 06:15:12.375 092 12532.83 196.70 54674.82 88888.00 2015-04-02 06:15:12.500 092 12532.73 196.65 54674.82 88888.00 2015-04-02 06:15:12.625 092 12532.70 196.60 54674.85 88888.00 2015-04-02 06:15:12.750 092 12532.73 196.65 54674.88 88888.00 2015-04-02 06:15:12.875 092 12532.77 196.65 54674.88 88888.00 2015-04-02 06:15:13.000 092 12532.83 196.68 54674.88 88888.00 2015-04-02 06:15:13.125 092 12532.83 196.68 54674.88 88888.00 2015-04-02 06:15:13.250 092 12532.77 196.65 54674.90 88888.00 2015-04-02 06:15:13.375 092 12532.80 196.65 54674.88 88888.00 2015-04-02 06:15:13.500 092 12532.77 196.68 54674.88 88888.00 2015-04-02 06:15:13.625 092 12532.73 196.70 54674.85 88888.00 2015-04-02 06:15:13.750 092 12532.75 196.68 54674.85 88888.00 2015-04-02 06:15:13.875 092 12532.80 196.72 54674.85 88888.00 2015-04-02 06:15:14.000 092 12532.88 196.72 54674.85 88888.00 2015-04-02 06:15:14.125 092 12532.88 196.72 54674.90 88888.00 2015-04-02 06:15:14.250 092 12532.73 196.70 54674.90 88888.00 2015-04-02 06:15:14.375 092 12532.73 196.70 54674.93 88888.00 2015-04-02 06:15:14.500 092 12532.77 196.72 54674.90 88888.00 2015-04-02 06:15:14.625 092 12532.73 196.70 54674.88 88888.00 2015-04-02 06:15:14.750 092 12532.73 196.65 54674.88 88888.00 2015-04-02 06:15:14.875 092 12532.77 196.72 54674.93 88888.00 2015-04-02 06:15:15.000 092 12532.77 196.75 54674.93 88888.00 2015-04-02 06:15:15.125 092 12532.75 196.75 54674.93 88888.00 2015-04-02 06:15:15.250 092 12532.75 196.75 54674.90 88888.00 2015-04-02 06:15:15.375 092 12532.80 196.75 54674.90 88888.00 2015-04-02 06:15:15.500 092 12532.77 196.78 54674.90 88888.00 2015-04-02 06:15:15.625 092 12532.77 196.75 54674.88 88888.00 2015-04-02 06:15:15.750 092 12532.80 196.75 54674.88 88888.00 2015-04-02 06:15:15.875 092 12532.85 196.75 54674.85 88888.00 2015-04-02 06:15:16.000 092 12532.83 196.75 54674.85 88888.00 2015-04-02 06:15:16.125 092 12532.83 196.75 54674.90 88888.00 2015-04-02 06:15:16.250 092 12532.77 196.78 54674.90 88888.00 2015-04-02 06:15:16.375 092 12532.83 196.78 54674.93 88888.00 2015-04-02 06:15:16.500 092 12532.90 196.80 54674.90 88888.00 2015-04-02 06:15:16.625 092 12532.88 196.80 54674.90 88888.00 2015-04-02 06:15:16.750 092 12532.83 196.80 54674.90 88888.00 2015-04-02 06:15:16.875 092 12532.85 196.82 54674.93 88888.00 2015-04-02 06:15:17.000 092 12532.88 196.82 54674.93 88888.00 2015-04-02 06:15:17.125 092 12532.90 196.82 54674.93 88888.00 2015-04-02 06:15:17.250 092 12532.88 196.82 54674.93 88888.00 2015-04-02 06:15:17.375 092 12532.85 196.82 54674.90 88888.00 2015-04-02 06:15:17.500 092 12532.80 196.85 54674.90 88888.00 2015-04-02 06:15:17.625 092 12532.83 196.85 54674.95 88888.00 2015-04-02 06:15:17.750 092 12532.85 196.85 54674.95 88888.00 2015-04-02 06:15:17.875 092 12532.80 196.85 54674.90 88888.00 2015-04-02 06:15:18.000 092 12532.83 196.82 54674.88 88888.00 2015-04-02 06:15:18.125 092 12532.90 196.85 54674.90 88888.00 2015-04-02 06:15:18.250 092 12532.88 196.82 54674.90 88888.00 2015-04-02 06:15:18.375 092 12532.88 196.82 54674.90 88888.00 2015-04-02 06:15:18.500 092 12532.80 196.80 54674.88 88888.00 2015-04-02 06:15:18.625 092 12532.83 196.80 54674.88 88888.00 2015-04-02 06:15:18.750 092 12532.88 196.85 54674.90 88888.00 2015-04-02 06:15:18.875 092 12532.90 196.85 54674.90 88888.00 2015-04-02 06:15:19.000 092 12532.90 196.85 54674.88 88888.00 2015-04-02 06:15:19.125 092 12532.92 196.85 54674.90 88888.00 2015-04-02 06:15:19.250 092 12532.88 196.85 54674.88 88888.00 2015-04-02 06:15:19.375 092 12532.85 196.88 54674.88 88888.00 2015-04-02 06:15:19.500 092 12532.88 196.85 54674.90 88888.00 2015-04-02 06:15:19.625 092 12532.92 196.88 54674.90 88888.00 2015-04-02 06:15:19.750 092 12532.90 196.88 54674.90 88888.00 2015-04-02 06:15:19.875 092 12532.88 196.90 54674.93 88888.00 2015-04-02 06:15:20.000 092 12532.95 196.90 54674.93 88888.00 2015-04-02 06:15:20.125 092 12532.92 196.90 54674.90 88888.00 2015-04-02 06:15:20.250 092 12532.95 196.90 54674.93 88888.00 2015-04-02 06:15:20.375 092 12533.02 196.90 54674.90 88888.00 2015-04-02 06:15:20.500 092 12533.05 196.90 54674.90 88888.00 2015-04-02 06:15:20.625 092 12533.05 196.90 54674.90 88888.00 2015-04-02 06:15:20.750 092 12533.02 196.90 54674.93 88888.00 2015-04-02 06:15:20.875 092 12533.05 196.90 54674.93 88888.00 2015-04-02 06:15:21.000 092 12533.08 196.90 54674.90 88888.00 2015-04-02 06:15:21.125 092 12533.08 196.93 54674.90 88888.00 2015-04-02 06:15:21.250 092 12533.02 196.90 54674.93 88888.00 2015-04-02 06:15:21.375 092 12533.00 196.93 54674.93 88888.00 2015-04-02 06:15:21.500 092 12533.02 196.95 54674.93 88888.00 2015-04-02 06:15:21.625 092 12533.00 196.97 54674.88 88888.00 2015-04-02 06:15:21.750 092 12533.02 196.97 54674.90 88888.00 2015-04-02 06:15:21.875 092 12533.05 196.95 54674.90 88888.00 2015-04-02 06:15:22.000 092 12533.00 196.95 54674.90 88888.00 2015-04-02 06:15:22.125 092 12533.05 196.93 54674.90 88888.00 2015-04-02 06:15:22.250 092 12533.08 196.93 54674.93 88888.00 2015-04-02 06:15:22.375 092 12533.12 196.97 54674.93 88888.00 2015-04-02 06:15:22.500 092 12533.02 196.95 54674.93 88888.00 2015-04-02 06:15:22.625 092 12533.02 196.97 54674.93 88888.00 2015-04-02 06:15:22.750 092 12533.10 196.95 54674.90 88888.00 2015-04-02 06:15:22.875 092 12533.10 196.97 54674.90 88888.00 2015-04-02 06:15:23.000 092 12533.12 196.97 54674.93 88888.00 2015-04-02 06:15:23.125 092 12533.12 197.00 54674.95 88888.00 2015-04-02 06:15:23.250 092 12533.08 197.00 54674.95 88888.00 2015-04-02 06:15:23.375 092 12533.15 197.03 54674.97 88888.00 2015-04-02 06:15:23.500 092 12533.15 197.03 54674.95 88888.00 2015-04-02 06:15:23.625 092 12533.12 197.03 54674.93 88888.00 2015-04-02 06:15:23.750 092 12533.12 197.00 54674.93 88888.00 2015-04-02 06:15:23.875 092 12533.10 197.00 54674.90 88888.00 2015-04-02 06:15:24.000 092 12533.15 196.95 54674.88 88888.00 2015-04-02 06:15:24.125 092 12533.15 196.97 54674.90 88888.00 2015-04-02 06:15:24.250 092 12533.15 197.00 54674.93 88888.00 2015-04-02 06:15:24.375 092 12533.17 197.03 54674.95 88888.00 2015-04-02 06:15:24.500 092 12533.23 197.00 54674.93 88888.00 2015-04-02 06:15:24.625 092 12533.20 196.97 54674.95 88888.00 2015-04-02 06:15:24.750 092 12533.12 196.97 54674.93 88888.00 2015-04-02 06:15:24.875 092 12533.15 197.00 54674.90 88888.00 2015-04-02 06:15:25.000 092 12533.25 196.97 54674.88 88888.00 2015-04-02 06:15:25.125 092 12533.25 196.97 54674.90 88888.00 2015-04-02 06:15:25.250 092 12533.20 197.00 54674.90 88888.00 2015-04-02 06:15:25.375 092 12533.25 197.03 54674.90 88888.00 2015-04-02 06:15:25.500 092 12533.25 197.00 54674.90 88888.00 2015-04-02 06:15:25.625 092 12533.25 197.03 54674.93 88888.00 2015-04-02 06:15:25.750 092 12533.23 197.03 54674.93 88888.00 2015-04-02 06:15:25.875 092 12533.25 197.05 54674.95 88888.00 2015-04-02 06:15:26.000 092 12533.25 197.05 54674.93 88888.00 2015-04-02 06:15:26.125 092 12533.23 197.03 54674.90 88888.00 2015-04-02 06:15:26.250 092 12533.17 197.00 54674.90 88888.00 2015-04-02 06:15:26.375 092 12533.25 197.03 54674.90 88888.00 2015-04-02 06:15:26.500 092 12533.25 197.05 54674.93 88888.00 2015-04-02 06:15:26.625 092 12533.25 197.03 54674.90 88888.00 2015-04-02 06:15:26.750 092 12533.25 197.00 54674.88 88888.00 2015-04-02 06:15:26.875 092 12533.25 197.03 54674.93 88888.00 2015-04-02 06:15:27.000 092 12533.27 197.03 54674.93 88888.00 2015-04-02 06:15:27.125 092 12533.25 197.05 54674.95 88888.00 2015-04-02 06:15:27.250 092 12533.17 197.03 54674.93 88888.00 2015-04-02 06:15:27.375 092 12533.27 197.05 54674.93 88888.00 2015-04-02 06:15:27.500 092 12533.33 197.05 54674.93 88888.00 2015-04-02 06:15:27.625 092 12533.33 197.03 54674.90 88888.00 2015-04-02 06:15:27.750 092 12533.30 197.03 54674.90 88888.00 2015-04-02 06:15:27.875 092 12533.30 197.05 54674.90 88888.00 2015-04-02 06:15:28.000 092 12533.30 197.03 54674.88 88888.00 2015-04-02 06:15:28.125 092 12533.25 197.00 54674.90 88888.00 2015-04-02 06:15:28.250 092 12533.27 197.00 54674.93 88888.00 2015-04-02 06:15:28.375 092 12533.30 197.03 54674.93 88888.00 2015-04-02 06:15:28.500 092 12533.27 197.03 54674.95 88888.00 2015-04-02 06:15:28.625 092 12533.27 197.03 54674.93 88888.00 2015-04-02 06:15:28.750 092 12533.27 197.00 54674.90 88888.00 2015-04-02 06:15:28.875 092 12533.25 197.03 54674.90 88888.00 2015-04-02 06:15:29.000 092 12533.35 197.03 54674.88 88888.00 2015-04-02 06:15:29.125 092 12533.38 197.05 54674.90 88888.00 2015-04-02 06:15:29.250 092 12533.30 197.05 54674.90 88888.00 2015-04-02 06:15:29.375 092 12533.30 197.07 54674.93 88888.00 2015-04-02 06:15:29.500 092 12533.38 197.07 54674.93 88888.00 2015-04-02 06:15:29.625 092 12533.33 197.05 54674.93 88888.00 2015-04-02 06:15:29.750 092 12533.30 197.05 54674.95 88888.00 2015-04-02 06:15:29.875 092 12533.40 197.05 54674.93 88888.00 2015-04-02 06:15:30.000 092 12533.45 197.05 54674.90 88888.00 2015-04-02 06:15:30.125 092 12533.42 197.03 54674.90 88888.00 2015-04-02 06:15:30.250 092 12533.40 197.03 54674.93 88888.00 2015-04-02 06:15:30.375 092 12533.50 197.05 54674.93 88888.00 2015-04-02 06:15:30.500 092 12533.45 197.05 54674.95 88888.00 2015-04-02 06:15:30.625 092 12533.38 197.05 54674.93 88888.00 2015-04-02 06:15:30.750 092 12533.40 197.00 54674.93 88888.00 2015-04-02 06:15:30.875 092 12533.42 197.07 54674.93 88888.00 2015-04-02 06:15:31.000 092 12533.45 197.07 54674.88 88888.00 2015-04-02 06:15:31.125 092 12533.48 197.05 54674.90 88888.00 2015-04-02 06:15:31.250 092 12533.45 197.03 54674.93 88888.00 2015-04-02 06:15:31.375 092 12533.48 197.05 54674.95 88888.00 2015-04-02 06:15:31.500 092 12533.48 197.05 54674.97 88888.00 2015-04-02 06:15:31.625 092 12533.45 197.05 54674.95 88888.00 2015-04-02 06:15:31.750 092 12533.40 197.05 54674.93 88888.00 2015-04-02 06:15:31.875 092 12533.40 197.03 54674.93 88888.00 2015-04-02 06:15:32.000 092 12533.40 197.03 54674.90 88888.00 2015-04-02 06:15:32.125 092 12533.48 197.05 54674.93 88888.00 2015-04-02 06:15:32.250 092 12533.42 197.07 54674.93 88888.00 2015-04-02 06:15:32.375 092 12533.40 197.10 54674.95 88888.00 2015-04-02 06:15:32.500 092 12533.35 197.07 54674.93 88888.00 2015-04-02 06:15:32.625 092 12533.27 197.05 54674.93 88888.00 2015-04-02 06:15:32.750 092 12533.33 197.07 54674.97 88888.00 2015-04-02 06:15:32.875 092 12533.40 197.10 54675.00 88888.00 2015-04-02 06:15:33.000 092 12533.38 197.10 54674.95 88888.00 2015-04-02 06:15:33.125 092 12533.38 197.10 54674.97 88888.00 2015-04-02 06:15:33.250 092 12533.35 197.10 54674.97 88888.00 2015-04-02 06:15:33.375 092 12533.45 197.10 54675.00 88888.00 2015-04-02 06:15:33.500 092 12533.50 197.10 54674.97 88888.00 2015-04-02 06:15:33.625 092 12533.48 197.10 54674.97 88888.00 2015-04-02 06:15:33.750 092 12533.45 197.10 54674.95 88888.00 2015-04-02 06:15:33.875 092 12533.52 197.10 54674.97 88888.00 2015-04-02 06:15:34.000 092 12533.50 197.05 54674.97 88888.00 2015-04-02 06:15:34.125 092 12533.45 197.07 54674.97 88888.00 2015-04-02 06:15:34.250 092 12533.42 197.10 54675.00 88888.00 2015-04-02 06:15:34.375 092 12533.45 197.10 54675.00 88888.00 2015-04-02 06:15:34.500 092 12533.42 197.12 54674.97 88888.00 2015-04-02 06:15:34.625 092 12533.48 197.12 54674.97 88888.00 2015-04-02 06:15:34.750 092 12533.52 197.15 54675.00 88888.00 2015-04-02 06:15:34.875 092 12533.48 197.15 54674.97 88888.00 2015-04-02 06:15:35.000 092 12533.50 197.10 54675.00 88888.00 2015-04-02 06:15:35.125 092 12533.55 197.10 54675.00 88888.00 2015-04-02 06:15:35.250 092 12533.48 197.10 54674.97 88888.00 2015-04-02 06:15:35.375 092 12533.50 197.12 54674.97 88888.00 2015-04-02 06:15:35.500 092 12533.45 197.10 54675.00 88888.00 2015-04-02 06:15:35.625 092 12533.42 197.12 54675.00 88888.00 2015-04-02 06:15:35.750 092 12533.45 197.15 54675.00 88888.00 2015-04-02 06:15:35.875 092 12533.48 197.15 54675.00 88888.00 2015-04-02 06:15:36.000 092 12533.48 197.12 54675.00 88888.00 2015-04-02 06:15:36.125 092 12533.52 197.18 54675.03 88888.00 2015-04-02 06:15:36.250 092 12533.58 197.15 54675.05 88888.00 2015-04-02 06:15:36.375 092 12533.52 197.18 54675.05 88888.00 2015-04-02 06:15:36.500 092 12533.40 197.15 54675.03 88888.00 2015-04-02 06:15:36.625 092 12533.45 197.15 54675.03 88888.00 2015-04-02 06:15:36.750 092 12533.50 197.18 54675.03 88888.00 2015-04-02 06:15:36.875 092 12533.50 197.15 54675.00 88888.00 2015-04-02 06:15:37.000 092 12533.48 197.12 54674.97 88888.00 2015-04-02 06:15:37.125 092 12533.55 197.20 54675.00 88888.00 2015-04-02 06:15:37.250 092 12533.55 197.18 54675.05 88888.00 2015-04-02 06:15:37.375 092 12533.55 197.18 54675.05 88888.00 2015-04-02 06:15:37.500 092 12533.52 197.18 54675.00 88888.00 2015-04-02 06:15:37.625 092 12533.58 197.15 54675.00 88888.00 2015-04-02 06:15:37.750 092 12533.55 197.18 54675.00 88888.00 2015-04-02 06:15:37.875 092 12533.50 197.18 54674.97 88888.00 2015-04-02 06:15:38.000 092 12533.58 197.18 54674.97 88888.00 2015-04-02 06:15:38.125 092 12533.58 197.18 54675.03 88888.00 2015-04-02 06:15:38.250 092 12533.48 197.12 54675.00 88888.00 2015-04-02 06:15:38.375 092 12533.45 197.18 54675.03 88888.00 2015-04-02 06:15:38.500 092 12533.50 197.18 54675.00 88888.00 2015-04-02 06:15:38.625 092 12533.52 197.18 54675.00 88888.00 2015-04-02 06:15:38.750 092 12533.52 197.18 54674.97 88888.00 2015-04-02 06:15:38.875 092 12533.58 197.18 54675.00 88888.00 2015-04-02 06:15:39.000 092 12533.58 197.20 54675.00 88888.00 2015-04-02 06:15:39.125 092 12533.62 197.22 54675.00 88888.00 2015-04-02 06:15:39.250 092 12533.62 197.18 54675.00 88888.00 2015-04-02 06:15:39.375 092 12533.62 197.20 54675.00 88888.00 2015-04-02 06:15:39.500 092 12533.62 197.22 54674.97 88888.00 2015-04-02 06:15:39.625 092 12533.60 197.22 54675.03 88888.00 2015-04-02 06:15:39.750 092 12533.62 197.22 54675.00 88888.00 2015-04-02 06:15:39.875 092 12533.65 197.20 54675.03 88888.00 2015-04-02 06:15:40.000 092 12533.60 197.18 54675.03 88888.00 2015-04-02 06:15:40.125 092 12533.58 197.20 54675.00 88888.00 2015-04-02 06:15:40.250 092 12533.60 197.20 54675.03 88888.00 2015-04-02 06:15:40.375 092 12533.67 197.28 54675.03 88888.00 2015-04-02 06:15:40.500 092 12533.62 197.25 54675.00 88888.00 2015-04-02 06:15:40.625 092 12533.58 197.22 54674.97 88888.00 2015-04-02 06:15:40.750 092 12533.58 197.22 54674.97 88888.00 2015-04-02 06:15:40.875 092 12533.65 197.20 54675.00 88888.00 2015-04-02 06:15:41.000 092 12533.62 197.20 54675.03 88888.00 2015-04-02 06:15:41.125 092 12533.67 197.25 54675.03 88888.00 2015-04-02 06:15:41.250 092 12533.65 197.28 54675.00 88888.00 2015-04-02 06:15:41.375 092 12533.65 197.25 54675.00 88888.00 2015-04-02 06:15:41.500 092 12533.62 197.22 54675.03 88888.00 2015-04-02 06:15:41.625 092 12533.65 197.22 54675.03 88888.00 2015-04-02 06:15:41.750 092 12533.70 197.25 54675.05 88888.00 2015-04-02 06:15:41.875 092 12533.73 197.28 54675.07 88888.00 2015-04-02 06:15:42.000 092 12533.73 197.30 54675.05 88888.00 2015-04-02 06:15:42.125 092 12533.70 197.30 54675.05 88888.00 2015-04-02 06:15:42.250 092 12533.67 197.30 54675.05 88888.00 2015-04-02 06:15:42.375 092 12533.67 197.30 54675.03 88888.00 2015-04-02 06:15:42.500 092 12533.67 197.30 54675.05 88888.00 2015-04-02 06:15:42.625 092 12533.65 197.30 54675.07 88888.00 2015-04-02 06:15:42.750 092 12533.65 197.28 54675.05 88888.00 2015-04-02 06:15:42.875 092 12533.58 197.30 54675.05 88888.00 2015-04-02 06:15:43.000 092 12533.60 197.32 54675.05 88888.00 2015-04-02 06:15:43.125 092 12533.65 197.35 54675.07 88888.00 2015-04-02 06:15:43.250 092 12533.62 197.30 54675.05 88888.00 2015-04-02 06:15:43.375 092 12533.65 197.32 54675.05 88888.00 2015-04-02 06:15:43.500 092 12533.67 197.32 54675.05 88888.00 2015-04-02 06:15:43.625 092 12533.65 197.30 54675.05 88888.00 2015-04-02 06:15:43.750 092 12533.62 197.28 54675.03 88888.00 2015-04-02 06:15:43.875 092 12533.62 197.32 54675.00 88888.00 2015-04-02 06:15:44.000 092 12533.67 197.35 54675.03 88888.00 2015-04-02 06:15:44.125 092 12533.73 197.35 54675.00 88888.00 2015-04-02 06:15:44.250 092 12533.67 197.32 54675.00 88888.00 2015-04-02 06:15:44.375 092 12533.67 197.32 54675.00 88888.00 2015-04-02 06:15:44.500 092 12533.65 197.35 54675.00 88888.00 2015-04-02 06:15:44.625 092 12533.62 197.38 54675.03 88888.00 2015-04-02 06:15:44.750 092 12533.62 197.38 54675.05 88888.00 2015-04-02 06:15:44.875 092 12533.65 197.38 54675.05 88888.00 2015-04-02 06:15:45.000 092 12533.70 197.35 54675.03 88888.00 2015-04-02 06:15:45.125 092 12533.75 197.35 54675.05 88888.00 2015-04-02 06:15:45.250 092 12533.70 197.35 54675.03 88888.00 2015-04-02 06:15:45.375 092 12533.62 197.35 54675.03 88888.00 2015-04-02 06:15:45.500 092 12533.58 197.40 54675.03 88888.00 2015-04-02 06:15:45.625 092 12533.60 197.43 54675.03 88888.00 2015-04-02 06:15:45.750 092 12533.70 197.43 54675.07 88888.00 2015-04-02 06:15:45.875 092 12533.73 197.43 54675.05 88888.00 2015-04-02 06:15:46.000 092 12533.67 197.35 54675.03 88888.00 2015-04-02 06:15:46.125 092 12533.73 197.38 54675.05 88888.00 2015-04-02 06:15:46.250 092 12533.73 197.40 54675.05 88888.00 2015-04-02 06:15:46.375 092 12533.67 197.40 54675.05 88888.00 2015-04-02 06:15:46.500 092 12533.65 197.38 54675.03 88888.00 2015-04-02 06:15:46.625 092 12533.70 197.40 54675.07 88888.00 2015-04-02 06:15:46.750 092 12533.70 197.40 54675.03 88888.00 2015-04-02 06:15:46.875 092 12533.67 197.40 54675.03 88888.00 2015-04-02 06:15:47.000 092 12533.73 197.38 54675.03 88888.00 2015-04-02 06:15:47.125 092 12533.70 197.40 54675.05 88888.00 2015-04-02 06:15:47.250 092 12533.70 197.38 54675.07 88888.00 2015-04-02 06:15:47.375 092 12533.73 197.38 54675.05 88888.00 2015-04-02 06:15:47.500 092 12533.75 197.38 54675.07 88888.00 2015-04-02 06:15:47.625 092 12533.75 197.38 54675.05 88888.00 2015-04-02 06:15:47.750 092 12533.77 197.38 54675.05 88888.00 2015-04-02 06:15:47.875 092 12533.73 197.38 54675.07 88888.00 2015-04-02 06:15:48.000 092 12533.75 197.38 54675.07 88888.00 2015-04-02 06:15:48.125 092 12533.73 197.38 54675.10 88888.00 2015-04-02 06:15:48.250 092 12533.67 197.38 54675.10 88888.00 2015-04-02 06:15:48.375 092 12533.65 197.35 54675.05 88888.00 2015-04-02 06:15:48.500 092 12533.67 197.32 54675.07 88888.00 2015-04-02 06:15:48.625 092 12533.70 197.35 54675.07 88888.00 2015-04-02 06:15:48.750 092 12533.75 197.40 54675.10 88888.00 2015-04-02 06:15:48.875 092 12533.83 197.43 54675.10 88888.00 2015-04-02 06:15:49.000 092 12533.80 197.43 54675.07 88888.00 2015-04-02 06:15:49.125 092 12533.77 197.40 54675.07 88888.00 2015-04-02 06:15:49.250 092 12533.73 197.40 54675.10 88888.00 2015-04-02 06:15:49.375 092 12533.77 197.40 54675.07 88888.00 2015-04-02 06:15:49.500 092 12533.75 197.40 54675.07 88888.00 2015-04-02 06:15:49.625 092 12533.73 197.43 54675.10 88888.00 2015-04-02 06:15:49.750 092 12533.77 197.43 54675.10 88888.00 2015-04-02 06:15:49.875 092 12533.83 197.40 54675.05 88888.00 2015-04-02 06:15:50.000 092 12533.88 197.40 54675.07 88888.00 2015-04-02 06:15:50.125 092 12533.77 197.40 54675.07 88888.00 2015-04-02 06:15:50.250 092 12533.73 197.38 54675.10 88888.00 2015-04-02 06:15:50.375 092 12533.75 197.38 54675.10 88888.00 2015-04-02 06:15:50.500 092 12533.77 197.40 54675.10 88888.00 2015-04-02 06:15:50.625 092 12533.75 197.43 54675.10 88888.00 2015-04-02 06:15:50.750 092 12533.75 197.43 54675.10 88888.00 2015-04-02 06:15:50.875 092 12533.70 197.43 54675.12 88888.00 2015-04-02 06:15:51.000 092 12533.75 197.40 54675.10 88888.00 2015-04-02 06:15:51.125 092 12533.75 197.38 54675.10 88888.00 2015-04-02 06:15:51.250 092 12533.73 197.38 54675.12 88888.00 2015-04-02 06:15:51.375 092 12533.75 197.43 54675.12 88888.00 2015-04-02 06:15:51.500 092 12533.77 197.40 54675.10 88888.00 2015-04-02 06:15:51.625 092 12533.75 197.40 54675.12 88888.00 2015-04-02 06:15:51.750 092 12533.77 197.43 54675.12 88888.00 2015-04-02 06:15:51.875 092 12533.73 197.45 54675.12 88888.00 2015-04-02 06:15:52.000 092 12533.75 197.43 54675.07 88888.00 2015-04-02 06:15:52.125 092 12533.80 197.45 54675.12 88888.00 2015-04-02 06:15:52.250 092 12533.75 197.40 54675.10 88888.00 2015-04-02 06:15:52.375 092 12533.80 197.40 54675.12 88888.00 2015-04-02 06:15:52.500 092 12533.80 197.43 54675.12 88888.00 2015-04-02 06:15:52.625 092 12533.83 197.43 54675.15 88888.00 2015-04-02 06:15:52.750 092 12533.85 197.43 54675.15 88888.00 2015-04-02 06:15:52.875 092 12533.77 197.40 54675.12 88888.00 2015-04-02 06:15:53.000 092 12533.75 197.40 54675.07 88888.00 2015-04-02 06:15:53.125 092 12533.77 197.38 54675.10 88888.00 2015-04-02 06:15:53.250 092 12533.73 197.38 54675.10 88888.00 2015-04-02 06:15:53.375 092 12533.75 197.40 54675.10 88888.00 2015-04-02 06:15:53.500 092 12533.77 197.40 54675.12 88888.00 2015-04-02 06:15:53.625 092 12533.77 197.40 54675.15 88888.00 2015-04-02 06:15:53.750 092 12533.77 197.45 54675.15 88888.00 2015-04-02 06:15:53.875 092 12533.73 197.45 54675.15 88888.00 2015-04-02 06:15:54.000 092 12533.70 197.43 54675.15 88888.00 2015-04-02 06:15:54.125 092 12533.73 197.45 54675.15 88888.00 2015-04-02 06:15:54.250 092 12533.73 197.43 54675.15 88888.00 2015-04-02 06:15:54.375 092 12533.75 197.45 54675.12 88888.00 2015-04-02 06:15:54.500 092 12533.75 197.43 54675.15 88888.00 2015-04-02 06:15:54.625 092 12533.73 197.43 54675.12 88888.00 2015-04-02 06:15:54.750 092 12533.73 197.45 54675.15 88888.00 2015-04-02 06:15:54.875 092 12533.80 197.47 54675.15 88888.00 2015-04-02 06:15:55.000 092 12533.83 197.47 54675.12 88888.00 2015-04-02 06:15:55.125 092 12533.85 197.45 54675.15 88888.00 2015-04-02 06:15:55.250 092 12533.85 197.45 54675.18 88888.00 2015-04-02 06:15:55.375 092 12533.88 197.47 54675.18 88888.00 2015-04-02 06:15:55.500 092 12533.80 197.47 54675.18 88888.00 2015-04-02 06:15:55.625 092 12533.75 197.47 54675.15 88888.00 2015-04-02 06:15:55.750 092 12533.73 197.45 54675.15 88888.00 2015-04-02 06:15:55.875 092 12533.80 197.50 54675.18 88888.00 2015-04-02 06:15:56.000 092 12533.77 197.47 54675.15 88888.00 2015-04-02 06:15:56.125 092 12533.77 197.47 54675.15 88888.00 2015-04-02 06:15:56.250 092 12533.75 197.47 54675.18 88888.00 2015-04-02 06:15:56.375 092 12533.75 197.50 54675.15 88888.00 2015-04-02 06:15:56.500 092 12533.67 197.47 54675.18 88888.00 2015-04-02 06:15:56.625 092 12533.75 197.50 54675.18 88888.00 2015-04-02 06:15:56.750 092 12533.83 197.50 54675.20 88888.00 2015-04-02 06:15:56.875 092 12533.85 197.53 54675.18 88888.00 2015-04-02 06:15:57.000 092 12533.85 197.50 54675.18 88888.00 2015-04-02 06:15:57.125 092 12533.88 197.53 54675.18 88888.00 2015-04-02 06:15:57.250 092 12533.80 197.50 54675.20 88888.00 2015-04-02 06:15:57.375 092 12533.83 197.53 54675.20 88888.00 2015-04-02 06:15:57.500 092 12533.83 197.50 54675.22 88888.00 2015-04-02 06:15:57.625 092 12533.80 197.50 54675.22 88888.00 2015-04-02 06:15:57.750 092 12533.83 197.53 54675.20 88888.00 2015-04-02 06:15:57.875 092 12533.85 197.53 54675.20 88888.00 2015-04-02 06:15:58.000 092 12533.80 197.53 54675.18 88888.00 2015-04-02 06:15:58.125 092 12533.77 197.53 54675.20 88888.00 2015-04-02 06:15:58.250 092 12533.77 197.50 54675.20 88888.00 2015-04-02 06:15:58.375 092 12533.80 197.53 54675.18 88888.00 2015-04-02 06:15:58.500 092 12533.85 197.50 54675.20 88888.00 2015-04-02 06:15:58.625 092 12533.90 197.53 54675.20 88888.00 2015-04-02 06:15:58.750 092 12533.95 197.50 54675.20 88888.00 2015-04-02 06:15:58.875 092 12533.90 197.53 54675.22 88888.00 2015-04-02 06:15:59.000 092 12533.88 197.50 54675.22 88888.00 2015-04-02 06:15:59.125 092 12533.88 197.50 54675.22 88888.00 2015-04-02 06:15:59.250 092 12533.88 197.53 54675.22 88888.00 2015-04-02 06:15:59.375 092 12533.88 197.55 54675.22 88888.00 2015-04-02 06:15:59.500 092 12533.88 197.55 54675.20 88888.00 2015-04-02 06:15:59.625 092 12533.83 197.53 54675.20 88888.00 2015-04-02 06:15:59.750 092 12533.80 197.55 54675.22 88888.00 2015-04-02 06:15:59.875 092 12533.88 197.55 54675.22 88888.00 2015-04-02 06:16:00.000 092 12533.90 197.53 54675.20 88888.00 2015-04-02 06:16:00.125 092 12533.90 197.55 54675.20 88888.00 2015-04-02 06:16:00.250 092 12533.92 197.55 54675.22 88888.00 2015-04-02 06:16:00.375 092 12533.98 197.55 54675.20 88888.00 2015-04-02 06:16:00.500 092 12534.02 197.53 54675.20 88888.00 2015-04-02 06:16:00.625 092 12533.95 197.55 54675.20 88888.00 2015-04-02 06:16:00.750 092 12533.95 197.55 54675.20 88888.00 2015-04-02 06:16:00.875 092 12533.95 197.55 54675.22 88888.00 2015-04-02 06:16:01.000 092 12533.92 197.53 54675.20 88888.00 2015-04-02 06:16:01.125 092 12533.88 197.55 54675.20 88888.00 2015-04-02 06:16:01.250 092 12533.85 197.50 54675.20 88888.00 2015-04-02 06:16:01.375 092 12533.95 197.53 54675.20 88888.00 2015-04-02 06:16:01.500 092 12534.02 197.55 54675.22 88888.00 2015-04-02 06:16:01.625 092 12534.00 197.55 54675.20 88888.00 2015-04-02 06:16:01.750 092 12534.05 197.55 54675.20 88888.00 2015-04-02 06:16:01.875 092 12534.02 197.55 54675.20 88888.00 2015-04-02 06:16:02.000 092 12533.98 197.55 54675.18 88888.00 2015-04-02 06:16:02.125 092 12533.88 197.55 54675.18 88888.00 2015-04-02 06:16:02.250 092 12533.90 197.53 54675.20 88888.00 2015-04-02 06:16:02.375 092 12534.00 197.57 54675.22 88888.00 2015-04-02 06:16:02.500 092 12534.00 197.57 54675.20 88888.00 2015-04-02 06:16:02.625 092 12533.98 197.55 54675.22 88888.00 2015-04-02 06:16:02.750 092 12534.00 197.55 54675.20 88888.00 2015-04-02 06:16:02.875 092 12534.02 197.60 54675.22 88888.00 2015-04-02 06:16:03.000 092 12534.05 197.57 54675.20 88888.00 2015-04-02 06:16:03.125 092 12533.98 197.57 54675.18 88888.00 2015-04-02 06:16:03.250 092 12533.92 197.53 54675.18 88888.00 2015-04-02 06:16:03.375 092 12533.92 197.55 54675.18 88888.00 2015-04-02 06:16:03.500 092 12533.90 197.57 54675.20 88888.00 2015-04-02 06:16:03.625 092 12533.95 197.60 54675.22 88888.00 2015-04-02 06:16:03.750 092 12533.95 197.57 54675.22 88888.00 2015-04-02 06:16:03.875 092 12533.92 197.60 54675.20 88888.00 2015-04-02 06:16:04.000 092 12533.92 197.57 54675.20 88888.00 2015-04-02 06:16:04.125 092 12533.95 197.60 54675.20 88888.00 2015-04-02 06:16:04.250 092 12533.95 197.57 54675.20 88888.00 2015-04-02 06:16:04.375 092 12534.02 197.60 54675.22 88888.00 2015-04-02 06:16:04.500 092 12534.05 197.60 54675.20 88888.00 2015-04-02 06:16:04.625 092 12534.05 197.60 54675.18 88888.00 2015-04-02 06:16:04.750 092 12534.02 197.60 54675.20 88888.00 2015-04-02 06:16:04.875 092 12533.98 197.60 54675.20 88888.00 2015-04-02 06:16:05.000 092 12534.00 197.60 54675.22 88888.00 2015-04-02 06:16:05.125 092 12534.02 197.57 54675.20 88888.00 2015-04-02 06:16:05.250 092 12533.95 197.57 54675.22 88888.00 2015-04-02 06:16:05.375 092 12533.92 197.57 54675.22 88888.00 2015-04-02 06:16:05.500 092 12534.02 197.60 54675.22 88888.00 2015-04-02 06:16:05.625 092 12534.05 197.60 54675.20 88888.00 2015-04-02 06:16:05.750 092 12533.98 197.60 54675.22 88888.00 2015-04-02 06:16:05.875 092 12533.92 197.60 54675.22 88888.00 2015-04-02 06:16:06.000 092 12533.95 197.62 54675.22 88888.00 2015-04-02 06:16:06.125 092 12534.00 197.62 54675.22 88888.00 2015-04-02 06:16:06.250 092 12533.98 197.60 54675.22 88888.00 2015-04-02 06:16:06.375 092 12533.98 197.62 54675.20 88888.00 2015-04-02 06:16:06.500 092 12533.92 197.62 54675.22 88888.00 2015-04-02 06:16:06.625 092 12533.95 197.60 54675.22 88888.00 2015-04-02 06:16:06.750 092 12533.95 197.55 54675.22 88888.00 2015-04-02 06:16:06.875 092 12533.98 197.57 54675.20 88888.00 2015-04-02 06:16:07.000 092 12534.02 197.62 54675.20 88888.00 2015-04-02 06:16:07.125 092 12534.08 197.60 54675.22 88888.00 2015-04-02 06:16:07.250 092 12534.05 197.57 54675.22 88888.00 2015-04-02 06:16:07.375 092 12534.08 197.60 54675.22 88888.00 2015-04-02 06:16:07.500 092 12534.05 197.62 54675.25 88888.00 2015-04-02 06:16:07.625 092 12534.02 197.62 54675.25 88888.00 2015-04-02 06:16:07.750 092 12534.05 197.65 54675.28 88888.00 2015-04-02 06:16:07.875 092 12534.05 197.65 54675.25 88888.00 2015-04-02 06:16:08.000 092 12534.02 197.62 54675.22 88888.00 2015-04-02 06:16:08.125 092 12533.98 197.62 54675.22 88888.00 2015-04-02 06:16:08.250 092 12534.02 197.57 54675.25 88888.00 2015-04-02 06:16:08.375 092 12534.05 197.62 54675.22 88888.00 2015-04-02 06:16:08.500 092 12534.10 197.65 54675.22 88888.00 2015-04-02 06:16:08.625 092 12534.10 197.65 54675.25 88888.00 2015-04-02 06:16:08.750 092 12534.12 197.62 54675.25 88888.00 2015-04-02 06:16:08.875 092 12534.12 197.65 54675.22 88888.00 2015-04-02 06:16:09.000 092 12534.08 197.62 54675.22 88888.00 2015-04-02 06:16:09.125 092 12534.08 197.62 54675.22 88888.00 2015-04-02 06:16:09.250 092 12534.05 197.65 54675.25 88888.00 2015-04-02 06:16:09.375 092 12534.08 197.65 54675.22 88888.00 2015-04-02 06:16:09.500 092 12534.05 197.65 54675.22 88888.00 2015-04-02 06:16:09.625 092 12534.05 197.62 54675.18 88888.00 2015-04-02 06:16:09.750 092 12534.12 197.65 54675.20 88888.00 2015-04-02 06:16:09.875 092 12534.12 197.65 54675.22 88888.00 2015-04-02 06:16:10.000 092 12534.08 197.65 54675.20 88888.00 2015-04-02 06:16:10.125 092 12534.12 197.68 54675.22 88888.00 2015-04-02 06:16:10.250 092 12534.12 197.70 54675.25 88888.00 2015-04-02 06:16:10.375 092 12534.15 197.70 54675.25 88888.00 2015-04-02 06:16:10.500 092 12534.08 197.70 54675.25 88888.00 2015-04-02 06:16:10.625 092 12534.00 197.68 54675.22 88888.00 2015-04-02 06:16:10.750 092 12534.05 197.68 54675.22 88888.00 2015-04-02 06:16:10.875 092 12534.12 197.68 54675.25 88888.00 2015-04-02 06:16:11.000 092 12534.10 197.70 54675.22 88888.00 2015-04-02 06:16:11.125 092 12534.12 197.70 54675.25 88888.00 2015-04-02 06:16:11.250 092 12534.15 197.72 54675.25 88888.00 2015-04-02 06:16:11.375 092 12534.12 197.75 54675.25 88888.00 2015-04-02 06:16:11.500 092 12534.10 197.68 54675.22 88888.00 2015-04-02 06:16:11.625 092 12534.10 197.68 54675.20 88888.00 2015-04-02 06:16:11.750 092 12534.08 197.68 54675.25 88888.00 2015-04-02 06:16:11.875 092 12534.05 197.70 54675.25 88888.00 2015-04-02 06:16:12.000 092 12534.05 197.68 54675.22 88888.00 2015-04-02 06:16:12.125 092 12534.12 197.68 54675.25 88888.00 2015-04-02 06:16:12.250 092 12534.17 197.65 54675.28 88888.00 2015-04-02 06:16:12.375 092 12534.23 197.65 54675.25 88888.00 2015-04-02 06:16:12.500 092 12534.20 197.68 54675.22 88888.00 2015-04-02 06:16:12.625 092 12534.23 197.68 54675.25 88888.00 2015-04-02 06:16:12.750 092 12534.25 197.65 54675.28 88888.00 2015-04-02 06:16:12.875 092 12534.23 197.68 54675.25 88888.00 2015-04-02 06:16:13.000 092 12534.17 197.65 54675.22 88888.00 2015-04-02 06:16:13.125 092 12534.17 197.68 54675.25 88888.00 2015-04-02 06:16:13.250 092 12534.20 197.62 54675.28 88888.00 2015-04-02 06:16:13.375 092 12534.17 197.62 54675.22 88888.00 2015-04-02 06:16:13.500 092 12534.17 197.65 54675.22 88888.00 2015-04-02 06:16:13.625 092 12534.15 197.70 54675.22 88888.00 2015-04-02 06:16:13.750 092 12534.17 197.72 54675.25 88888.00 2015-04-02 06:16:13.875 092 12534.20 197.72 54675.25 88888.00 2015-04-02 06:16:14.000 092 12534.23 197.68 54675.22 88888.00 2015-04-02 06:16:14.125 092 12534.27 197.68 54675.25 88888.00 2015-04-02 06:16:14.250 092 12534.17 197.65 54675.25 88888.00 2015-04-02 06:16:14.375 092 12534.17 197.68 54675.25 88888.00 2015-04-02 06:16:14.500 092 12534.10 197.70 54675.28 88888.00 2015-04-02 06:16:14.625 092 12534.10 197.68 54675.25 88888.00 2015-04-02 06:16:14.750 092 12534.17 197.70 54675.25 88888.00 2015-04-02 06:16:14.875 092 12534.25 197.70 54675.25 88888.00 2015-04-02 06:16:15.000 092 12534.20 197.70 54675.25 88888.00 2015-04-02 06:16:15.125 092 12534.20 197.72 54675.28 88888.00 2015-04-02 06:16:15.250 092 12534.15 197.72 54675.28 88888.00 2015-04-02 06:16:15.375 092 12534.15 197.75 54675.28 88888.00 2015-04-02 06:16:15.500 092 12534.23 197.78 54675.28 88888.00 2015-04-02 06:16:15.625 092 12534.25 197.72 54675.30 88888.00 2015-04-02 06:16:15.750 092 12534.20 197.68 54675.28 88888.00 2015-04-02 06:16:15.875 092 12534.17 197.70 54675.28 88888.00 2015-04-02 06:16:16.000 092 12534.23 197.70 54675.28 88888.00 2015-04-02 06:16:16.125 092 12534.25 197.75 54675.30 88888.00 2015-04-02 06:16:16.250 092 12534.20 197.75 54675.30 88888.00 2015-04-02 06:16:16.375 092 12534.20 197.75 54675.28 88888.00 2015-04-02 06:16:16.500 092 12534.15 197.75 54675.28 88888.00 2015-04-02 06:16:16.625 092 12534.12 197.72 54675.30 88888.00 2015-04-02 06:16:16.750 092 12534.17 197.78 54675.30 88888.00 2015-04-02 06:16:16.875 092 12534.20 197.75 54675.25 88888.00 2015-04-02 06:16:17.000 092 12534.17 197.70 54675.22 88888.00 2015-04-02 06:16:17.125 092 12534.12 197.70 54675.22 88888.00 2015-04-02 06:16:17.250 092 12534.00 197.72 54675.25 88888.00 2015-04-02 06:16:17.375 092 12534.08 197.72 54675.25 88888.00 2015-04-02 06:16:17.500 092 12534.17 197.70 54675.25 88888.00 2015-04-02 06:16:17.625 092 12534.17 197.72 54675.28 88888.00 2015-04-02 06:16:17.750 092 12534.17 197.72 54675.28 88888.00 2015-04-02 06:16:17.875 092 12534.12 197.72 54675.28 88888.00 2015-04-02 06:16:18.000 092 12534.17 197.70 54675.25 88888.00 2015-04-02 06:16:18.125 092 12534.15 197.70 54675.28 88888.00 2015-04-02 06:16:18.250 092 12534.15 197.72 54675.30 88888.00 2015-04-02 06:16:18.375 092 12534.15 197.72 54675.28 88888.00 2015-04-02 06:16:18.500 092 12534.10 197.75 54675.30 88888.00 2015-04-02 06:16:18.625 092 12534.15 197.70 54675.28 88888.00 2015-04-02 06:16:18.750 092 12534.17 197.70 54675.28 88888.00 2015-04-02 06:16:18.875 092 12534.12 197.70 54675.30 88888.00 2015-04-02 06:16:19.000 092 12534.15 197.72 54675.32 88888.00 2015-04-02 06:16:19.125 092 12534.20 197.72 54675.32 88888.00 2015-04-02 06:16:19.250 092 12534.20 197.70 54675.30 88888.00 2015-04-02 06:16:19.375 092 12534.25 197.70 54675.30 88888.00 2015-04-02 06:16:19.500 092 12534.33 197.70 54675.30 88888.00 2015-04-02 06:16:19.625 092 12534.38 197.68 54675.30 88888.00 2015-04-02 06:16:19.750 092 12534.33 197.70 54675.30 88888.00 2015-04-02 06:16:19.875 092 12534.33 197.70 54675.30 88888.00 2015-04-02 06:16:20.000 092 12534.35 197.72 54675.28 88888.00 2015-04-02 06:16:20.125 092 12534.38 197.72 54675.30 88888.00 2015-04-02 06:16:20.250 092 12534.38 197.72 54675.30 88888.00 2015-04-02 06:16:20.375 092 12534.38 197.78 54675.30 88888.00 2015-04-02 06:16:20.500 092 12534.35 197.78 54675.30 88888.00 2015-04-02 06:16:20.625 092 12534.30 197.72 54675.30 88888.00 2015-04-02 06:16:20.750 092 12534.33 197.75 54675.30 88888.00 2015-04-02 06:16:20.875 092 12534.30 197.72 54675.30 88888.00 2015-04-02 06:16:21.000 092 12534.30 197.72 54675.28 88888.00 2015-04-02 06:16:21.125 092 12534.27 197.75 54675.32 88888.00 2015-04-02 06:16:21.250 092 12534.17 197.75 54675.32 88888.00 2015-04-02 06:16:21.375 092 12534.20 197.75 54675.32 88888.00 2015-04-02 06:16:21.500 092 12534.25 197.75 54675.32 88888.00 2015-04-02 06:16:21.625 092 12534.25 197.75 54675.32 88888.00 2015-04-02 06:16:21.750 092 12534.17 197.75 54675.32 88888.00 2015-04-02 06:16:21.875 092 12534.15 197.75 54675.30 88888.00 2015-04-02 06:16:22.000 092 12534.23 197.78 54675.30 88888.00 2015-04-02 06:16:22.125 092 12534.23 197.80 54675.30 88888.00 2015-04-02 06:16:22.250 092 12534.23 197.75 54675.30 88888.00 2015-04-02 06:16:22.375 092 12534.23 197.78 54675.30 88888.00 2015-04-02 06:16:22.500 092 12534.27 197.78 54675.28 88888.00 2015-04-02 06:16:22.625 092 12534.27 197.80 54675.28 88888.00 2015-04-02 06:16:22.750 092 12534.20 197.80 54675.28 88888.00 2015-04-02 06:16:22.875 092 12534.20 197.80 54675.30 88888.00 2015-04-02 06:16:23.000 092 12534.20 197.78 54675.28 88888.00 2015-04-02 06:16:23.125 092 12534.15 197.75 54675.28 88888.00 2015-04-02 06:16:23.250 092 12534.23 197.78 54675.30 88888.00 2015-04-02 06:16:23.375 092 12534.30 197.82 54675.32 88888.00 2015-04-02 06:16:23.500 092 12534.25 197.82 54675.30 88888.00 2015-04-02 06:16:23.625 092 12534.25 197.78 54675.30 88888.00 2015-04-02 06:16:23.750 092 12534.23 197.78 54675.28 88888.00 2015-04-02 06:16:23.875 092 12534.20 197.78 54675.30 88888.00 2015-04-02 06:16:24.000 092 12534.27 197.75 54675.30 88888.00 2015-04-02 06:16:24.125 092 12534.30 197.78 54675.32 88888.00 2015-04-02 06:16:24.250 092 12534.20 197.75 54675.35 88888.00 2015-04-02 06:16:24.375 092 12534.20 197.80 54675.38 88888.00 2015-04-02 06:16:24.500 092 12534.23 197.80 54675.38 88888.00 2015-04-02 06:16:24.625 092 12534.25 197.80 54675.35 88888.00 2015-04-02 06:16:24.750 092 12534.30 197.75 54675.35 88888.00 2015-04-02 06:16:24.875 092 12534.30 197.72 54675.35 88888.00 2015-04-02 06:16:25.000 092 12534.30 197.78 54675.32 88888.00 2015-04-02 06:16:25.125 092 12534.25 197.75 54675.35 88888.00 2015-04-02 06:16:25.250 092 12534.23 197.78 54675.38 88888.00 2015-04-02 06:16:25.375 092 12534.27 197.80 54675.38 88888.00 2015-04-02 06:16:25.500 092 12534.27 197.78 54675.30 88888.00 2015-04-02 06:16:25.625 092 12534.30 197.68 54675.30 88888.00 2015-04-02 06:16:25.750 092 12534.30 197.72 54675.32 88888.00 2015-04-02 06:16:25.875 092 12534.30 197.78 54675.35 88888.00 2015-04-02 06:16:26.000 092 12534.30 197.80 54675.32 88888.00 2015-04-02 06:16:26.125 092 12534.30 197.80 54675.35 88888.00 2015-04-02 06:16:26.250 092 12534.30 197.75 54675.38 88888.00 2015-04-02 06:16:26.375 092 12534.35 197.75 54675.32 88888.00 2015-04-02 06:16:26.500 092 12534.30 197.75 54675.32 88888.00 2015-04-02 06:16:26.625 092 12534.25 197.75 54675.32 88888.00 2015-04-02 06:16:26.750 092 12534.30 197.78 54675.32 88888.00 2015-04-02 06:16:26.875 092 12534.33 197.80 54675.38 88888.00 2015-04-02 06:16:27.000 092 12534.30 197.80 54675.32 88888.00 2015-04-02 06:16:27.125 092 12534.30 197.78 54675.30 88888.00 2015-04-02 06:16:27.250 092 12534.27 197.75 54675.32 88888.00 2015-04-02 06:16:27.375 092 12534.30 197.72 54675.35 88888.00 2015-04-02 06:16:27.500 092 12534.30 197.78 54675.35 88888.00 2015-04-02 06:16:27.625 092 12534.25 197.75 54675.32 88888.00 2015-04-02 06:16:27.750 092 12534.25 197.72 54675.32 88888.00 2015-04-02 06:16:27.875 092 12534.27 197.72 54675.30 88888.00 2015-04-02 06:16:28.000 092 12534.27 197.70 54675.30 88888.00 2015-04-02 06:16:28.125 092 12534.33 197.70 54675.32 88888.00 2015-04-02 06:16:28.250 092 12534.33 197.68 54675.32 88888.00 2015-04-02 06:16:28.375 092 12534.35 197.68 54675.32 88888.00 2015-04-02 06:16:28.500 092 12534.38 197.70 54675.35 88888.00 2015-04-02 06:16:28.625 092 12534.33 197.70 54675.35 88888.00 2015-04-02 06:16:28.750 092 12534.27 197.70 54675.38 88888.00 2015-04-02 06:16:28.875 092 12534.27 197.72 54675.38 88888.00 2015-04-02 06:16:29.000 092 12534.30 197.72 54675.40 88888.00 2015-04-02 06:16:29.125 092 12534.33 197.70 54675.40 88888.00 2015-04-02 06:16:29.250 092 12534.30 197.65 54675.40 88888.00 2015-04-02 06:16:29.375 092 12534.33 197.68 54675.40 88888.00 2015-04-02 06:16:29.500 092 12534.38 197.72 54675.43 88888.00 2015-04-02 06:16:29.625 092 12534.35 197.72 54675.40 88888.00 2015-04-02 06:16:29.750 092 12534.40 197.72 54675.40 88888.00 2015-04-02 06:16:29.875 092 12534.40 197.72 54675.40 88888.00 2015-04-02 06:16:30.000 092 12534.38 197.70 54675.38 88888.00 2015-04-02 06:16:30.125 092 12534.38 197.72 54675.38 88888.00 2015-04-02 06:16:30.250 092 12534.30 197.70 54675.40 88888.00 2015-04-02 06:16:30.375 092 12534.33 197.75 54675.40 88888.00 2015-04-02 06:16:30.500 092 12534.35 197.75 54675.40 88888.00 2015-04-02 06:16:30.625 092 12534.33 197.70 54675.35 88888.00 2015-04-02 06:16:30.750 092 12534.33 197.70 54675.38 88888.00 2015-04-02 06:16:30.875 092 12534.38 197.70 54675.38 88888.00 2015-04-02 06:16:31.000 092 12534.40 197.70 54675.40 88888.00 2015-04-02 06:16:31.125 092 12534.33 197.72 54675.40 88888.00 2015-04-02 06:16:31.250 092 12534.25 197.68 54675.40 88888.00 2015-04-02 06:16:31.375 092 12534.30 197.65 54675.40 88888.00 2015-04-02 06:16:31.500 092 12534.35 197.70 54675.43 88888.00 2015-04-02 06:16:31.625 092 12534.38 197.70 54675.43 88888.00 2015-04-02 06:16:31.750 092 12534.38 197.70 54675.40 88888.00 2015-04-02 06:16:31.875 092 12534.38 197.68 54675.40 88888.00 2015-04-02 06:16:32.000 092 12534.38 197.72 54675.40 88888.00 2015-04-02 06:16:32.125 092 12534.35 197.72 54675.43 88888.00 2015-04-02 06:16:32.250 092 12534.30 197.68 54675.43 88888.00 2015-04-02 06:16:32.375 092 12534.27 197.65 54675.40 88888.00 2015-04-02 06:16:32.500 092 12534.30 197.65 54675.43 88888.00 2015-04-02 06:16:32.625 092 12534.30 197.70 54675.43 88888.00 2015-04-02 06:16:32.750 092 12534.27 197.68 54675.43 88888.00 2015-04-02 06:16:32.875 092 12534.27 197.70 54675.43 88888.00 2015-04-02 06:16:33.000 092 12534.30 197.68 54675.43 88888.00 2015-04-02 06:16:33.125 092 12534.30 197.70 54675.45 88888.00 2015-04-02 06:16:33.250 092 12534.30 197.65 54675.43 88888.00 2015-04-02 06:16:33.375 092 12534.33 197.65 54675.40 88888.00 2015-04-02 06:16:33.500 092 12534.27 197.65 54675.40 88888.00 2015-04-02 06:16:33.625 092 12534.30 197.65 54675.43 88888.00 2015-04-02 06:16:33.750 092 12534.35 197.70 54675.43 88888.00 2015-04-02 06:16:33.875 092 12534.27 197.70 54675.43 88888.00 2015-04-02 06:16:34.000 092 12534.20 197.68 54675.45 88888.00 2015-04-02 06:16:34.125 092 12534.20 197.65 54675.47 88888.00 2015-04-02 06:16:34.250 092 12534.17 197.65 54675.45 88888.00 2015-04-02 06:16:34.375 092 12534.25 197.65 54675.43 88888.00 2015-04-02 06:16:34.500 092 12534.30 197.68 54675.45 88888.00 2015-04-02 06:16:34.625 092 12534.33 197.65 54675.47 88888.00 2015-04-02 06:16:34.750 092 12534.33 197.65 54675.45 88888.00 2015-04-02 06:16:34.875 092 12534.35 197.65 54675.45 88888.00 2015-04-02 06:16:35.000 092 12534.35 197.65 54675.43 88888.00 2015-04-02 06:16:35.125 092 12534.33 197.65 54675.45 88888.00 2015-04-02 06:16:35.250 092 12534.30 197.65 54675.45 88888.00 2015-04-02 06:16:35.375 092 12534.35 197.65 54675.47 88888.00 2015-04-02 06:16:35.500 092 12534.27 197.65 54675.47 88888.00 2015-04-02 06:16:35.625 092 12534.23 197.65 54675.47 88888.00 2015-04-02 06:16:35.750 092 12534.27 197.62 54675.45 88888.00 2015-04-02 06:16:35.875 092 12534.30 197.60 54675.47 88888.00 2015-04-02 06:16:36.000 092 12534.30 197.62 54675.45 88888.00 2015-04-02 06:16:36.125 092 12534.30 197.62 54675.47 88888.00 2015-04-02 06:16:36.250 092 12534.30 197.60 54675.50 88888.00 2015-04-02 06:16:36.375 092 12534.35 197.60 54675.47 88888.00 2015-04-02 06:16:36.500 092 12534.38 197.60 54675.45 88888.00 2015-04-02 06:16:36.625 092 12534.33 197.60 54675.47 88888.00 2015-04-02 06:16:36.750 092 12534.27 197.65 54675.47 88888.00 2015-04-02 06:16:36.875 092 12534.20 197.65 54675.50 88888.00 2015-04-02 06:16:37.000 092 12534.17 197.62 54675.47 88888.00 2015-04-02 06:16:37.125 092 12534.23 197.60 54675.47 88888.00 2015-04-02 06:16:37.250 092 12534.23 197.57 54675.45 88888.00 2015-04-02 06:16:37.375 092 12534.25 197.60 54675.47 88888.00 2015-04-02 06:16:37.500 092 12534.20 197.62 54675.47 88888.00 2015-04-02 06:16:37.625 092 12534.23 197.62 54675.47 88888.00 2015-04-02 06:16:37.750 092 12534.27 197.68 54675.50 88888.00 2015-04-02 06:16:37.875 092 12534.25 197.65 54675.50 88888.00 2015-04-02 06:16:38.000 092 12534.23 197.60 54675.47 88888.00 2015-04-02 06:16:38.125 092 12534.23 197.62 54675.50 88888.00 2015-04-02 06:16:38.250 092 12534.23 197.57 54675.53 88888.00 2015-04-02 06:16:38.375 092 12534.27 197.62 54675.53 88888.00 2015-04-02 06:16:38.500 092 12534.27 197.60 54675.53 88888.00 2015-04-02 06:16:38.625 092 12534.25 197.60 54675.50 88888.00 2015-04-02 06:16:38.750 092 12534.27 197.62 54675.50 88888.00 2015-04-02 06:16:38.875 092 12534.35 197.60 54675.53 88888.00 2015-04-02 06:16:39.000 092 12534.40 197.60 54675.50 88888.00 2015-04-02 06:16:39.125 092 12534.38 197.62 54675.50 88888.00 2015-04-02 06:16:39.250 092 12534.33 197.65 54675.50 88888.00 2015-04-02 06:16:39.375 092 12534.30 197.65 54675.50 88888.00 2015-04-02 06:16:39.500 092 12534.25 197.65 54675.50 88888.00 2015-04-02 06:16:39.625 092 12534.20 197.65 54675.50 88888.00 2015-04-02 06:16:39.750 092 12534.17 197.65 54675.53 88888.00 2015-04-02 06:16:39.875 092 12534.15 197.60 54675.50 88888.00 2015-04-02 06:16:40.000 092 12534.17 197.60 54675.47 88888.00 2015-04-02 06:16:40.125 092 12534.25 197.57 54675.53 88888.00 2015-04-02 06:16:40.250 092 12534.23 197.60 54675.53 88888.00 2015-04-02 06:16:40.375 092 12534.15 197.62 54675.53 88888.00 2015-04-02 06:16:40.500 092 12534.10 197.60 54675.53 88888.00 2015-04-02 06:16:40.625 092 12534.12 197.62 54675.53 88888.00 2015-04-02 06:16:40.750 092 12534.15 197.68 54675.53 88888.00 2015-04-02 06:16:40.875 092 12534.17 197.65 54675.50 88888.00 2015-04-02 06:16:41.000 092 12534.17 197.65 54675.50 88888.00 2015-04-02 06:16:41.125 092 12534.17 197.62 54675.53 88888.00 2015-04-02 06:16:41.250 092 12534.17 197.60 54675.53 88888.00 2015-04-02 06:16:41.375 092 12534.15 197.62 54675.53 88888.00 2015-04-02 06:16:41.500 092 12534.12 197.60 54675.50 88888.00 2015-04-02 06:16:41.625 092 12534.20 197.60 54675.50 88888.00 2015-04-02 06:16:41.750 092 12534.25 197.65 54675.53 88888.00 2015-04-02 06:16:41.875 092 12534.27 197.62 54675.55 88888.00 2015-04-02 06:16:42.000 092 12534.25 197.62 54675.53 88888.00 2015-04-02 06:16:42.125 092 12534.23 197.62 54675.53 88888.00 2015-04-02 06:16:42.250 092 12534.15 197.60 54675.55 88888.00 2015-04-02 06:16:42.375 092 12534.23 197.62 54675.53 88888.00 2015-04-02 06:16:42.500 092 12534.25 197.65 54675.55 88888.00 2015-04-02 06:16:42.625 092 12534.23 197.65 54675.55 88888.00 2015-04-02 06:16:42.750 092 12534.27 197.65 54675.55 88888.00 2015-04-02 06:16:42.875 092 12534.33 197.62 54675.55 88888.00 2015-04-02 06:16:43.000 092 12534.25 197.62 54675.53 88888.00 2015-04-02 06:16:43.125 092 12534.25 197.65 54675.55 88888.00 2015-04-02 06:16:43.250 092 12534.23 197.62 54675.57 88888.00 2015-04-02 06:16:43.375 092 12534.25 197.65 54675.57 88888.00 2015-04-02 06:16:43.500 092 12534.25 197.68 54675.60 88888.00 2015-04-02 06:16:43.625 092 12534.20 197.65 54675.57 88888.00 2015-04-02 06:16:43.750 092 12534.15 197.62 54675.57 88888.00 2015-04-02 06:16:43.875 092 12534.10 197.62 54675.55 88888.00 2015-04-02 06:16:44.000 092 12534.15 197.65 54675.53 88888.00 2015-04-02 06:16:44.125 092 12534.25 197.65 54675.53 88888.00 2015-04-02 06:16:44.250 092 12534.25 197.62 54675.53 88888.00 2015-04-02 06:16:44.375 092 12534.25 197.62 54675.53 88888.00 2015-04-02 06:16:44.500 092 12534.25 197.65 54675.55 88888.00 2015-04-02 06:16:44.625 092 12534.23 197.65 54675.55 88888.00 2015-04-02 06:16:44.750 092 12534.23 197.65 54675.55 88888.00 2015-04-02 06:16:44.875 092 12534.27 197.70 54675.53 88888.00 2015-04-02 06:16:45.000 092 12534.33 197.68 54675.53 88888.00 2015-04-02 06:16:45.125 092 12534.30 197.65 54675.57 88888.00 2015-04-02 06:16:45.250 092 12534.25 197.62 54675.57 88888.00 2015-04-02 06:16:45.375 092 12534.23 197.62 54675.53 88888.00 2015-04-02 06:16:45.500 092 12534.20 197.65 54675.53 88888.00 2015-04-02 06:16:45.625 092 12534.17 197.65 54675.53 88888.00 2015-04-02 06:16:45.750 092 12534.17 197.65 54675.53 88888.00 2015-04-02 06:16:45.875 092 12534.23 197.68 54675.55 88888.00 2015-04-02 06:16:46.000 092 12534.23 197.68 54675.53 88888.00 2015-04-02 06:16:46.125 092 12534.20 197.70 54675.53 88888.00 2015-04-02 06:16:46.250 092 12534.10 197.68 54675.53 88888.00 2015-04-02 06:16:46.375 092 12534.15 197.68 54675.53 88888.00 2015-04-02 06:16:46.500 092 12534.20 197.70 54675.50 88888.00 2015-04-02 06:16:46.625 092 12534.23 197.70 54675.50 88888.00 2015-04-02 06:16:46.750 092 12534.25 197.70 54675.55 88888.00 2015-04-02 06:16:46.875 092 12534.23 197.70 54675.55 88888.00 2015-04-02 06:16:47.000 092 12534.25 197.70 54675.53 88888.00 2015-04-02 06:16:47.125 092 12534.23 197.70 54675.55 88888.00 2015-04-02 06:16:47.250 092 12534.25 197.65 54675.57 88888.00 2015-04-02 06:16:47.375 092 12534.30 197.65 54675.55 88888.00 2015-04-02 06:16:47.500 092 12534.30 197.65 54675.53 88888.00 2015-04-02 06:16:47.625 092 12534.27 197.68 54675.53 88888.00 2015-04-02 06:16:47.750 092 12534.23 197.68 54675.53 88888.00 2015-04-02 06:16:47.875 092 12534.20 197.68 54675.55 88888.00 2015-04-02 06:16:48.000 092 12534.23 197.72 54675.55 88888.00 2015-04-02 06:16:48.125 092 12534.23 197.72 54675.55 88888.00 2015-04-02 06:16:48.250 092 12534.20 197.72 54675.55 88888.00 2015-04-02 06:16:48.375 092 12534.23 197.70 54675.53 88888.00 2015-04-02 06:16:48.500 092 12534.30 197.70 54675.50 88888.00 2015-04-02 06:16:48.625 092 12534.30 197.72 54675.55 88888.00 2015-04-02 06:16:48.750 092 12534.33 197.70 54675.57 88888.00 2015-04-02 06:16:48.875 092 12534.27 197.70 54675.55 88888.00 2015-04-02 06:16:49.000 092 12534.25 197.70 54675.55 88888.00 2015-04-02 06:16:49.125 092 12534.23 197.75 54675.57 88888.00 2015-04-02 06:16:49.250 092 12534.20 197.70 54675.57 88888.00 2015-04-02 06:16:49.375 092 12534.25 197.70 54675.55 88888.00 2015-04-02 06:16:49.500 092 12534.20 197.68 54675.55 88888.00 2015-04-02 06:16:49.625 092 12534.27 197.70 54675.57 88888.00 2015-04-02 06:16:49.750 092 12534.30 197.72 54675.57 88888.00 2015-04-02 06:16:49.875 092 12534.27 197.70 54675.57 88888.00 2015-04-02 06:16:50.000 092 12534.25 197.68 54675.55 88888.00 2015-04-02 06:16:50.125 092 12534.20 197.68 54675.55 88888.00 2015-04-02 06:16:50.250 092 12534.17 197.68 54675.57 88888.00 2015-04-02 06:16:50.375 092 12534.20 197.65 54675.60 88888.00 2015-04-02 06:16:50.500 092 12534.23 197.68 54675.60 88888.00 2015-04-02 06:16:50.625 092 12534.35 197.72 54675.60 88888.00 2015-04-02 06:16:50.750 092 12534.40 197.68 54675.62 88888.00 2015-04-02 06:16:50.875 092 12534.38 197.68 54675.60 88888.00 2015-04-02 06:16:51.000 092 12534.33 197.65 54675.60 88888.00 2015-04-02 06:16:51.125 092 12534.23 197.65 54675.60 88888.00 2015-04-02 06:16:51.250 092 12534.15 197.65 54675.60 88888.00 2015-04-02 06:16:51.375 092 12534.20 197.68 54675.60 88888.00 2015-04-02 06:16:51.500 092 12534.23 197.68 54675.60 88888.00 2015-04-02 06:16:51.625 092 12534.23 197.70 54675.57 88888.00 2015-04-02 06:16:51.750 092 12534.12 197.68 54675.60 88888.00 2015-04-02 06:16:51.875 092 12534.10 197.65 54675.62 88888.00 2015-04-02 06:16:52.000 092 12534.15 197.68 54675.57 88888.00 2015-04-02 06:16:52.125 092 12534.17 197.70 54675.60 88888.00 2015-04-02 06:16:52.250 092 12534.12 197.70 54675.60 88888.00 2015-04-02 06:16:52.375 092 12534.10 197.70 54675.62 88888.00 2015-04-02 06:16:52.500 092 12534.12 197.68 54675.62 88888.00 2015-04-02 06:16:52.625 092 12534.12 197.68 54675.60 88888.00 2015-04-02 06:16:52.750 092 12534.20 197.65 54675.60 88888.00 2015-04-02 06:16:52.875 092 12534.20 197.65 54675.62 88888.00 2015-04-02 06:16:53.000 092 12534.12 197.65 54675.62 88888.00 2015-04-02 06:16:53.125 092 12534.08 197.62 54675.65 88888.00 2015-04-02 06:16:53.250 092 12534.12 197.65 54675.60 88888.00 2015-04-02 06:16:53.375 092 12534.20 197.68 54675.60 88888.00 2015-04-02 06:16:53.500 092 12534.17 197.65 54675.62 88888.00 2015-04-02 06:16:53.625 092 12534.17 197.68 54675.62 88888.00 2015-04-02 06:16:53.750 092 12534.17 197.70 54675.65 88888.00 2015-04-02 06:16:53.875 092 12534.20 197.72 54675.68 88888.00 2015-04-02 06:16:54.000 092 12534.20 197.70 54675.65 88888.00 2015-04-02 06:16:54.125 092 12534.20 197.68 54675.65 88888.00 2015-04-02 06:16:54.250 092 12534.17 197.62 54675.62 88888.00 2015-04-02 06:16:54.375 092 12534.17 197.62 54675.65 88888.00 2015-04-02 06:16:54.500 092 12534.12 197.65 54675.65 88888.00 2015-04-02 06:16:54.625 092 12534.12 197.62 54675.62 88888.00 2015-04-02 06:16:54.750 092 12534.20 197.62 54675.65 88888.00 2015-04-02 06:16:54.875 092 12534.17 197.60 54675.65 88888.00 2015-04-02 06:16:55.000 092 12534.23 197.65 54675.65 88888.00 2015-04-02 06:16:55.125 092 12534.23 197.70 54675.68 88888.00 2015-04-02 06:16:55.250 092 12534.15 197.65 54675.68 88888.00 2015-04-02 06:16:55.375 092 12534.15 197.68 54675.68 88888.00 2015-04-02 06:16:55.500 092 12534.12 197.65 54675.68 88888.00 2015-04-02 06:16:55.625 092 12534.15 197.65 54675.68 88888.00 2015-04-02 06:16:55.750 092 12534.17 197.68 54675.65 88888.00 2015-04-02 06:16:55.875 092 12534.17 197.65 54675.68 88888.00 2015-04-02 06:16:56.000 092 12534.17 197.65 54675.68 88888.00 2015-04-02 06:16:56.125 092 12534.10 197.65 54675.70 88888.00 2015-04-02 06:16:56.250 092 12534.08 197.65 54675.70 88888.00 2015-04-02 06:16:56.375 092 12534.15 197.65 54675.68 88888.00 2015-04-02 06:16:56.500 092 12534.12 197.62 54675.65 88888.00 2015-04-02 06:16:56.625 092 12534.12 197.62 54675.65 88888.00 2015-04-02 06:16:56.750 092 12534.12 197.68 54675.65 88888.00 2015-04-02 06:16:56.875 092 12534.10 197.65 54675.65 88888.00 2015-04-02 06:16:57.000 092 12534.08 197.65 54675.65 88888.00 2015-04-02 06:16:57.125 092 12534.05 197.65 54675.65 88888.00 2015-04-02 06:16:57.250 092 12534.02 197.62 54675.65 88888.00 2015-04-02 06:16:57.375 092 12534.12 197.65 54675.68 88888.00 2015-04-02 06:16:57.500 092 12534.15 197.65 54675.65 88888.00 2015-04-02 06:16:57.625 092 12534.10 197.62 54675.68 88888.00 2015-04-02 06:16:57.750 092 12534.05 197.60 54675.68 88888.00 2015-04-02 06:16:57.875 092 12534.00 197.60 54675.68 88888.00 2015-04-02 06:16:58.000 092 12534.02 197.60 54675.68 88888.00 2015-04-02 06:16:58.125 092 12533.98 197.57 54675.72 88888.00 2015-04-02 06:16:58.250 092 12533.95 197.60 54675.70 88888.00 2015-04-02 06:16:58.375 092 12534.05 197.60 54675.70 88888.00 2015-04-02 06:16:58.500 092 12534.17 197.60 54675.70 88888.00 2015-04-02 06:16:58.625 092 12534.12 197.57 54675.70 88888.00 2015-04-02 06:16:58.750 092 12534.08 197.60 54675.68 88888.00 2015-04-02 06:16:58.875 092 12534.12 197.60 54675.70 88888.00 2015-04-02 06:16:59.000 092 12534.00 197.60 54675.68 88888.00 2015-04-02 06:16:59.125 092 12533.98 197.57 54675.72 88888.00 2015-04-02 06:16:59.250 092 12533.92 197.57 54675.72 88888.00 2015-04-02 06:16:59.375 092 12533.92 197.57 54675.70 88888.00 2015-04-02 06:16:59.500 092 12533.90 197.55 54675.70 88888.00 2015-04-02 06:16:59.625 092 12533.90 197.57 54675.70 88888.00 2015-04-02 06:16:59.750 092 12534.05 197.62 54675.70 88888.00 2015-04-02 06:16:59.875 092 12534.08 197.60 54675.75 88888.00 2015-04-02 06:17:00.000 092 12534.05 197.57 54675.72 88888.00 2015-04-02 06:17:00.125 092 12534.02 197.60 54675.72 88888.00 2015-04-02 06:17:00.250 092 12534.02 197.57 54675.72 88888.00 2015-04-02 06:17:00.375 092 12534.12 197.57 54675.70 88888.00 2015-04-02 06:17:00.500 092 12534.20 197.55 54675.72 88888.00 2015-04-02 06:17:00.625 092 12534.17 197.55 54675.75 88888.00 2015-04-02 06:17:00.750 092 12534.10 197.55 54675.75 88888.00 2015-04-02 06:17:00.875 092 12534.08 197.57 54675.72 88888.00 2015-04-02 06:17:01.000 092 12534.12 197.55 54675.70 88888.00 2015-04-02 06:17:01.125 092 12534.08 197.55 54675.75 88888.00 2015-04-02 06:17:01.250 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:01.375 092 12534.02 197.55 54675.72 88888.00 2015-04-02 06:17:01.500 092 12534.02 197.57 54675.70 88888.00 2015-04-02 06:17:01.625 092 12534.00 197.55 54675.75 88888.00 2015-04-02 06:17:01.750 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:01.875 092 12533.98 197.55 54675.72 88888.00 2015-04-02 06:17:02.000 092 12534.00 197.55 54675.68 88888.00 2015-04-02 06:17:02.125 092 12534.00 197.55 54675.68 88888.00 2015-04-02 06:17:02.250 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:02.375 092 12533.98 197.57 54675.70 88888.00 2015-04-02 06:17:02.500 092 12533.98 197.55 54675.72 88888.00 2015-04-02 06:17:02.625 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:02.750 092 12534.05 197.55 54675.72 88888.00 2015-04-02 06:17:02.875 092 12534.00 197.55 54675.70 88888.00 2015-04-02 06:17:03.000 092 12533.98 197.55 54675.68 88888.00 2015-04-02 06:17:03.125 092 12534.00 197.57 54675.72 88888.00 2015-04-02 06:17:03.250 092 12533.98 197.53 54675.72 88888.00 2015-04-02 06:17:03.375 092 12534.02 197.55 54675.72 88888.00 2015-04-02 06:17:03.500 092 12534.00 197.55 54675.70 88888.00 2015-04-02 06:17:03.625 092 12533.98 197.55 54675.72 88888.00 2015-04-02 06:17:03.750 092 12534.02 197.57 54675.72 88888.00 2015-04-02 06:17:03.875 092 12534.05 197.60 54675.72 88888.00 2015-04-02 06:17:04.000 092 12534.05 197.55 54675.70 88888.00 2015-04-02 06:17:04.125 092 12534.02 197.55 54675.72 88888.00 2015-04-02 06:17:04.250 092 12533.90 197.53 54675.70 88888.00 2015-04-02 06:17:04.375 092 12533.88 197.53 54675.70 88888.00 2015-04-02 06:17:04.500 092 12533.92 197.53 54675.72 88888.00 2015-04-02 06:17:04.625 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:04.750 092 12534.00 197.57 54675.75 88888.00 2015-04-02 06:17:04.875 092 12534.02 197.57 54675.75 88888.00 2015-04-02 06:17:05.000 092 12534.02 197.55 54675.72 88888.00 2015-04-02 06:17:05.125 092 12534.00 197.55 54675.75 88888.00 2015-04-02 06:17:05.250 092 12533.92 197.50 54675.75 88888.00 2015-04-02 06:17:05.375 092 12534.00 197.53 54675.75 88888.00 2015-04-02 06:17:05.500 092 12534.02 197.53 54675.72 88888.00 2015-04-02 06:17:05.625 092 12534.05 197.55 54675.72 88888.00 2015-04-02 06:17:05.750 092 12534.05 197.55 54675.72 88888.00 2015-04-02 06:17:05.875 092 12534.05 197.53 54675.75 88888.00 2015-04-02 06:17:06.000 092 12534.02 197.53 54675.75 88888.00 2015-04-02 06:17:06.125 092 12533.95 197.55 54675.75 88888.00 2015-04-02 06:17:06.250 092 12533.90 197.50 54675.75 88888.00 2015-04-02 06:17:06.375 092 12533.98 197.53 54675.72 88888.00 2015-04-02 06:17:06.500 092 12534.00 197.55 54675.72 88888.00 2015-04-02 06:17:06.625 092 12533.98 197.53 54675.70 88888.00 2015-04-02 06:17:06.750 092 12533.92 197.55 54675.72 88888.00 2015-04-02 06:17:06.875 092 12533.85 197.55 54675.75 88888.00 2015-04-02 06:17:07.000 092 12533.77 197.53 54675.75 88888.00 2015-04-02 06:17:07.125 092 12533.80 197.55 54675.72 88888.00 2015-04-02 06:17:07.250 092 12533.85 197.55 54675.78 88888.00 2015-04-02 06:17:07.375 092 12533.95 197.57 54675.75 88888.00 2015-04-02 06:17:07.500 092 12533.95 197.55 54675.72 88888.00 2015-04-02 06:17:07.625 092 12534.02 197.55 54675.75 88888.00 2015-04-02 06:17:07.750 092 12534.00 197.55 54675.78 88888.00 2015-04-02 06:17:07.875 092 12533.92 197.55 54675.75 88888.00 2015-04-02 06:17:08.000 092 12533.90 197.50 54675.72 88888.00 2015-04-02 06:17:08.125 092 12533.92 197.50 54675.78 88888.00 2015-04-02 06:17:08.250 092 12533.95 197.53 54675.78 88888.00 2015-04-02 06:17:08.375 092 12533.92 197.55 54675.80 88888.00 2015-04-02 06:17:08.500 092 12533.90 197.55 54675.78 88888.00 2015-04-02 06:17:08.625 092 12533.85 197.55 54675.72 88888.00 2015-04-02 06:17:08.750 092 12533.85 197.55 54675.75 88888.00 2015-04-02 06:17:08.875 092 12533.88 197.55 54675.75 88888.00 2015-04-02 06:17:09.000 092 12533.88 197.53 54675.78 88888.00 2015-04-02 06:17:09.125 092 12533.95 197.57 54675.78 88888.00 2015-04-02 06:17:09.250 092 12533.95 197.55 54675.75 88888.00 2015-04-02 06:17:09.375 092 12534.00 197.55 54675.75 88888.00 2015-04-02 06:17:09.500 092 12533.92 197.55 54675.78 88888.00 2015-04-02 06:17:09.625 092 12533.90 197.50 54675.72 88888.00 2015-04-02 06:17:09.750 092 12533.92 197.53 54675.70 88888.00 2015-04-02 06:17:09.875 092 12533.98 197.55 54675.72 88888.00 2015-04-02 06:17:10.000 092 12534.00 197.55 54675.75 88888.00 2015-04-02 06:17:10.125 092 12534.02 197.53 54675.78 88888.00 2015-04-02 06:17:10.250 092 12533.95 197.50 54675.75 88888.00 2015-04-02 06:17:10.375 092 12533.90 197.53 54675.75 88888.00 2015-04-02 06:17:10.500 092 12533.88 197.53 54675.78 88888.00 2015-04-02 06:17:10.625 092 12533.88 197.55 54675.78 88888.00 2015-04-02 06:17:10.750 092 12533.92 197.55 54675.80 88888.00 2015-04-02 06:17:10.875 092 12533.92 197.53 54675.78 88888.00 2015-04-02 06:17:11.000 092 12533.90 197.55 54675.78 88888.00 2015-04-02 06:17:11.125 092 12533.85 197.53 54675.78 88888.00 2015-04-02 06:17:11.250 092 12533.85 197.53 54675.82 88888.00 2015-04-02 06:17:11.375 092 12533.88 197.55 54675.80 88888.00 2015-04-02 06:17:11.500 092 12533.80 197.53 54675.80 88888.00 2015-04-02 06:17:11.625 092 12533.80 197.53 54675.82 88888.00 2015-04-02 06:17:11.750 092 12533.88 197.55 54675.85 88888.00 2015-04-02 06:17:11.875 092 12533.88 197.57 54675.85 88888.00 2015-04-02 06:17:12.000 092 12533.80 197.55 54675.80 88888.00 2015-04-02 06:17:12.125 092 12533.80 197.55 54675.80 88888.00 2015-04-02 06:17:12.250 092 12533.83 197.53 54675.82 88888.00 2015-04-02 06:17:12.375 092 12533.88 197.53 54675.80 88888.00 2015-04-02 06:17:12.500 092 12533.88 197.53 54675.82 88888.00 2015-04-02 06:17:12.625 092 12533.85 197.55 54675.82 88888.00 2015-04-02 06:17:12.750 092 12533.77 197.53 54675.80 88888.00 2015-04-02 06:17:12.875 092 12533.75 197.55 54675.80 88888.00 2015-04-02 06:17:13.000 092 12533.75 197.53 54675.78 88888.00 2015-04-02 06:17:13.125 092 12533.80 197.53 54675.85 88888.00 2015-04-02 06:17:13.250 092 12533.77 197.47 54675.85 88888.00 2015-04-02 06:17:13.375 092 12533.75 197.53 54675.85 88888.00 2015-04-02 06:17:13.500 092 12533.65 197.53 54675.82 88888.00 2015-04-02 06:17:13.625 092 12533.65 197.50 54675.78 88888.00 2015-04-02 06:17:13.750 092 12533.70 197.50 54675.75 88888.00 2015-04-02 06:17:13.875 092 12533.83 197.53 54675.80 88888.00 2015-04-02 06:17:14.000 092 12533.90 197.53 54675.82 88888.00 2015-04-02 06:17:14.125 092 12533.80 197.50 54675.82 88888.00 2015-04-02 06:17:14.250 092 12533.75 197.50 54675.85 88888.00 2015-04-02 06:17:14.375 092 12533.80 197.50 54675.85 88888.00 2015-04-02 06:17:14.500 092 12533.75 197.53 54675.88 88888.00 2015-04-02 06:17:14.625 092 12533.73 197.53 54675.88 88888.00 2015-04-02 06:17:14.750 092 12533.75 197.47 54675.85 88888.00 2015-04-02 06:17:14.875 092 12533.75 197.45 54675.85 88888.00 2015-04-02 06:17:15.000 092 12533.73 197.53 54675.85 88888.00 2015-04-02 06:17:15.125 092 12533.75 197.53 54675.82 88888.00 2015-04-02 06:17:15.250 092 12533.70 197.45 54675.82 88888.00 2015-04-02 06:17:15.375 092 12533.65 197.50 54675.82 88888.00 2015-04-02 06:17:15.500 092 12533.67 197.53 54675.88 88888.00 2015-04-02 06:17:15.625 092 12533.70 197.50 54675.88 88888.00 2015-04-02 06:17:15.750 092 12533.73 197.53 54675.85 88888.00 2015-04-02 06:17:15.875 092 12533.75 197.50 54675.82 88888.00 2015-04-02 06:17:16.000 092 12533.73 197.53 54675.82 88888.00 2015-04-02 06:17:16.125 092 12533.70 197.50 54675.85 88888.00 2015-04-02 06:17:16.250 092 12533.67 197.50 54675.82 88888.00 2015-04-02 06:17:16.375 092 12533.75 197.50 54675.85 88888.00 2015-04-02 06:17:16.500 092 12533.77 197.50 54675.88 88888.00 2015-04-02 06:17:16.625 092 12533.80 197.53 54675.88 88888.00 2015-04-02 06:17:16.750 092 12533.77 197.53 54675.85 88888.00 2015-04-02 06:17:16.875 092 12533.70 197.53 54675.82 88888.00 2015-04-02 06:17:17.000 092 12533.65 197.50 54675.85 88888.00 2015-04-02 06:17:17.125 092 12533.73 197.47 54675.85 88888.00 2015-04-02 06:17:17.250 092 12533.65 197.45 54675.85 88888.00 2015-04-02 06:17:17.375 092 12533.65 197.47 54675.88 88888.00 2015-04-02 06:17:17.500 092 12533.62 197.50 54675.88 88888.00 2015-04-02 06:17:17.625 092 12533.62 197.50 54675.88 88888.00 2015-04-02 06:17:17.750 092 12533.60 197.53 54675.85 88888.00 2015-04-02 06:17:17.875 092 12533.62 197.53 54675.88 88888.00 2015-04-02 06:17:18.000 092 12533.67 197.50 54675.82 88888.00 2015-04-02 06:17:18.125 092 12533.65 197.53 54675.88 88888.00 2015-04-02 06:17:18.250 092 12533.60 197.50 54675.88 88888.00 2015-04-02 06:17:18.375 092 12533.60 197.50 54675.90 88888.00 2015-04-02 06:17:18.500 092 12533.58 197.53 54675.90 88888.00 2015-04-02 06:17:18.625 092 12533.60 197.53 54675.93 88888.00 2015-04-02 06:17:18.750 092 12533.62 197.50 54675.90 88888.00 2015-04-02 06:17:18.875 092 12533.62 197.53 54675.90 88888.00 2015-04-02 06:17:19.000 092 12533.60 197.55 54675.88 88888.00 2015-04-02 06:17:19.125 092 12533.58 197.55 54675.85 88888.00 2015-04-02 06:17:19.250 092 12533.60 197.55 54675.88 88888.00 2015-04-02 06:17:19.375 092 12533.62 197.55 54675.85 88888.00 2015-04-02 06:17:19.500 092 12533.60 197.53 54675.88 88888.00 2015-04-02 06:17:19.625 092 12533.60 197.53 54675.88 88888.00 2015-04-02 06:17:19.750 092 12533.60 197.50 54675.88 88888.00 2015-04-02 06:17:19.875 092 12533.60 197.50 54675.82 88888.00 2015-04-02 06:17:20.000 092 12533.55 197.50 54675.82 88888.00 2015-04-02 06:17:20.125 092 12533.58 197.53 54675.88 88888.00 2015-04-02 06:17:20.250 092 12533.55 197.55 54675.85 88888.00 2015-04-02 06:17:20.375 092 12533.52 197.55 54675.85 88888.00 2015-04-02 06:17:20.500 092 12533.58 197.55 54675.88 88888.00 2015-04-02 06:17:20.625 092 12533.58 197.55 54675.88 88888.00 2015-04-02 06:17:20.750 092 12533.55 197.55 54675.85 88888.00 2015-04-02 06:17:20.875 092 12533.50 197.53 54675.82 88888.00 2015-04-02 06:17:21.000 092 12533.55 197.53 54675.85 88888.00 2015-04-02 06:17:21.125 092 12533.58 197.55 54675.88 88888.00 2015-04-02 06:17:21.250 092 12533.58 197.53 54675.88 88888.00 2015-04-02 06:17:21.375 092 12533.60 197.53 54675.88 88888.00 2015-04-02 06:17:21.500 092 12533.58 197.53 54675.88 88888.00 2015-04-02 06:17:21.625 092 12533.55 197.55 54675.88 88888.00 2015-04-02 06:17:21.750 092 12533.55 197.55 54675.88 88888.00 2015-04-02 06:17:21.875 092 12533.52 197.55 54675.90 88888.00 2015-04-02 06:17:22.000 092 12533.48 197.55 54675.90 88888.00 2015-04-02 06:17:22.125 092 12533.48 197.57 54675.88 88888.00 2015-04-02 06:17:22.250 092 12533.50 197.55 54675.90 88888.00 2015-04-02 06:17:22.375 092 12533.50 197.57 54675.93 88888.00 2015-04-02 06:17:22.500 092 12533.52 197.55 54675.93 88888.00 2015-04-02 06:17:22.625 092 12533.50 197.57 54675.93 88888.00 2015-04-02 06:17:22.750 092 12533.50 197.55 54675.93 88888.00 2015-04-02 06:17:22.875 092 12533.45 197.57 54675.90 88888.00 2015-04-02 06:17:23.000 092 12533.50 197.55 54675.90 88888.00 2015-04-02 06:17:23.125 092 12533.45 197.57 54675.90 88888.00 2015-04-02 06:17:23.250 092 12533.40 197.55 54675.93 88888.00 2015-04-02 06:17:23.375 092 12533.42 197.60 54675.93 88888.00 2015-04-02 06:17:23.500 092 12533.45 197.57 54675.93 88888.00 2015-04-02 06:17:23.625 092 12533.42 197.57 54675.90 88888.00 2015-04-02 06:17:23.750 092 12533.40 197.57 54675.90 88888.00 2015-04-02 06:17:23.875 092 12533.45 197.62 54675.93 88888.00 2015-04-02 06:17:24.000 092 12533.52 197.60 54675.93 88888.00 2015-04-02 06:17:24.125 092 12533.52 197.60 54675.93 88888.00 2015-04-02 06:17:24.250 092 12533.48 197.57 54675.93 88888.00 2015-04-02 06:17:24.375 092 12533.50 197.57 54675.88 88888.00 2015-04-02 06:17:24.500 092 12533.52 197.60 54675.85 88888.00 2015-04-02 06:17:24.625 092 12533.52 197.60 54675.90 88888.00 2015-04-02 06:17:24.750 092 12533.55 197.62 54675.90 88888.00 2015-04-02 06:17:24.875 092 12533.55 197.65 54675.90 88888.00 2015-04-02 06:17:25.000 092 12533.52 197.65 54675.93 88888.00 2015-04-02 06:17:25.125 092 12533.48 197.65 54675.93 88888.00 2015-04-02 06:17:25.250 092 12533.45 197.65 54675.93 88888.00 2015-04-02 06:17:25.375 092 12533.52 197.65 54675.90 88888.00 2015-04-02 06:17:25.500 092 12533.55 197.65 54675.90 88888.00 2015-04-02 06:17:25.625 092 12533.55 197.70 54675.93 88888.00 2015-04-02 06:17:25.750 092 12533.50 197.75 54675.90 88888.00 2015-04-02 06:17:25.875 092 12533.45 197.72 54675.90 88888.00 2015-04-02 06:17:26.000 092 12533.45 197.68 54675.88 88888.00 2015-04-02 06:17:26.125 092 12533.52 197.68 54675.90 88888.00 2015-04-02 06:17:26.250 092 12533.55 197.70 54675.93 88888.00 2015-04-02 06:17:26.375 092 12533.58 197.70 54675.90 88888.00 2015-04-02 06:17:26.500 092 12533.55 197.68 54675.90 88888.00 2015-04-02 06:17:26.625 092 12533.52 197.68 54675.90 88888.00 2015-04-02 06:17:26.750 092 12533.50 197.70 54675.90 88888.00 2015-04-02 06:17:26.875 092 12533.50 197.70 54675.93 88888.00 2015-04-02 06:17:27.000 092 12533.50 197.70 54675.90 88888.00 2015-04-02 06:17:27.125 092 12533.50 197.72 54675.95 88888.00 2015-04-02 06:17:27.250 092 12533.45 197.68 54675.95 88888.00 2015-04-02 06:17:27.375 092 12533.50 197.70 54675.93 88888.00 2015-04-02 06:17:27.500 092 12533.52 197.72 54675.93 88888.00 2015-04-02 06:17:27.625 092 12533.48 197.72 54675.93 88888.00 2015-04-02 06:17:27.750 092 12533.52 197.70 54675.93 88888.00 2015-04-02 06:17:27.875 092 12533.52 197.68 54675.93 88888.00 2015-04-02 06:17:28.000 092 12533.48 197.65 54675.90 88888.00 2015-04-02 06:17:28.125 092 12533.42 197.65 54675.90 88888.00 2015-04-02 06:17:28.250 092 12533.42 197.70 54675.93 88888.00 2015-04-02 06:17:28.375 092 12533.48 197.70 54675.93 88888.00 2015-04-02 06:17:28.500 092 12533.48 197.75 54675.95 88888.00 2015-04-02 06:17:28.625 092 12533.48 197.75 54675.93 88888.00 2015-04-02 06:17:28.750 092 12533.42 197.72 54675.90 88888.00 2015-04-02 06:17:28.875 092 12533.45 197.72 54675.90 88888.00 2015-04-02 06:17:29.000 092 12533.48 197.75 54675.90 88888.00 2015-04-02 06:17:29.125 092 12533.52 197.78 54675.90 88888.00 2015-04-02 06:17:29.250 092 12533.50 197.75 54675.93 88888.00 2015-04-02 06:17:29.375 092 12533.52 197.78 54675.93 88888.00 2015-04-02 06:17:29.500 092 12533.52 197.80 54675.93 88888.00 2015-04-02 06:17:29.625 092 12533.50 197.80 54675.93 88888.00 2015-04-02 06:17:29.750 092 12533.42 197.78 54675.93 88888.00 2015-04-02 06:17:29.875 092 12533.38 197.80 54675.90 88888.00 2015-04-02 06:17:30.000 092 12533.33 197.78 54675.90 88888.00 2015-04-02 06:17:30.125 092 12533.40 197.78 54675.93 88888.00 2015-04-02 06:17:30.250 092 12533.45 197.80 54675.95 88888.00 2015-04-02 06:17:30.375 092 12533.50 197.78 54675.95 88888.00 2015-04-02 06:17:30.500 092 12533.45 197.78 54675.93 88888.00 2015-04-02 06:17:30.625 092 12533.45 197.78 54675.90 88888.00 2015-04-02 06:17:30.750 092 12533.48 197.78 54675.93 88888.00 2015-04-02 06:17:30.875 092 12533.45 197.80 54675.93 88888.00 2015-04-02 06:17:31.000 092 12533.45 197.80 54675.88 88888.00 2015-04-02 06:17:31.125 092 12533.45 197.78 54675.93 88888.00 2015-04-02 06:17:31.250 092 12533.42 197.78 54675.90 88888.00 2015-04-02 06:17:31.375 092 12533.45 197.82 54675.90 88888.00 2015-04-02 06:17:31.500 092 12533.40 197.82 54675.93 88888.00 2015-04-02 06:17:31.625 092 12533.42 197.82 54675.95 88888.00 2015-04-02 06:17:31.750 092 12533.45 197.82 54675.95 88888.00 2015-04-02 06:17:31.875 092 12533.40 197.82 54675.90 88888.00 2015-04-02 06:17:32.000 092 12533.38 197.82 54675.90 88888.00 2015-04-02 06:17:32.125 092 12533.42 197.82 54675.90 88888.00 2015-04-02 06:17:32.250 092 12533.40 197.82 54675.90 88888.00 2015-04-02 06:17:32.375 092 12533.38 197.80 54675.90 88888.00 2015-04-02 06:17:32.500 092 12533.38 197.82 54675.93 88888.00 2015-04-02 06:17:32.625 092 12533.40 197.82 54675.93 88888.00 2015-04-02 06:17:32.750 092 12533.38 197.82 54675.93 88888.00 2015-04-02 06:17:32.875 092 12533.42 197.82 54675.95 88888.00 2015-04-02 06:17:33.000 092 12533.45 197.80 54675.93 88888.00 2015-04-02 06:17:33.125 092 12533.40 197.80 54675.93 88888.00 2015-04-02 06:17:33.250 092 12533.33 197.78 54675.90 88888.00 2015-04-02 06:17:33.375 092 12533.35 197.82 54675.90 88888.00 2015-04-02 06:17:33.500 092 12533.35 197.85 54675.93 88888.00 2015-04-02 06:17:33.625 092 12533.38 197.85 54675.93 88888.00 2015-04-02 06:17:33.750 092 12533.42 197.85 54675.93 88888.00 2015-04-02 06:17:33.875 092 12533.48 197.82 54675.93 88888.00 2015-04-02 06:17:34.000 092 12533.40 197.85 54675.90 88888.00 2015-04-02 06:17:34.125 092 12533.38 197.82 54675.95 88888.00 2015-04-02 06:17:34.250 092 12533.40 197.80 54675.95 88888.00 2015-04-02 06:17:34.375 092 12533.48 197.85 54675.93 88888.00 2015-04-02 06:17:34.500 092 12533.50 197.88 54675.93 88888.00 2015-04-02 06:17:34.625 092 12533.42 197.88 54675.93 88888.00 2015-04-02 06:17:34.750 092 12533.40 197.85 54675.93 88888.00 2015-04-02 06:17:34.875 092 12533.40 197.88 54675.95 88888.00 2015-04-02 06:17:35.000 092 12533.45 197.90 54675.95 88888.00 2015-04-02 06:17:35.125 092 12533.45 197.93 54675.93 88888.00 2015-04-02 06:17:35.250 092 12533.35 197.90 54675.95 88888.00 2015-04-02 06:17:35.375 092 12533.40 197.90 54675.95 88888.00 2015-04-02 06:17:35.500 092 12533.45 197.88 54675.95 88888.00 2015-04-02 06:17:35.625 092 12533.45 197.88 54675.93 88888.00 2015-04-02 06:17:35.750 092 12533.45 197.90 54675.93 88888.00 2015-04-02 06:17:35.875 092 12533.40 197.90 54675.95 88888.00 2015-04-02 06:17:36.000 092 12533.30 197.93 54675.95 88888.00 2015-04-02 06:17:36.125 092 12533.35 197.90 54675.95 88888.00 2015-04-02 06:17:36.250 092 12533.35 197.90 54675.95 88888.00 2015-04-02 06:17:36.375 092 12533.35 197.90 54675.95 88888.00 2015-04-02 06:17:36.500 092 12533.35 197.93 54675.95 88888.00 2015-04-02 06:17:36.625 092 12533.35 197.90 54675.93 88888.00 2015-04-02 06:17:36.750 092 12533.35 197.88 54675.93 88888.00 2015-04-02 06:17:36.875 092 12533.35 197.93 54675.93 88888.00 2015-04-02 06:17:37.000 092 12533.35 197.95 54675.95 88888.00 2015-04-02 06:17:37.125 092 12533.35 197.97 54675.95 88888.00 2015-04-02 06:17:37.250 092 12533.30 197.95 54675.95 88888.00 2015-04-02 06:17:37.375 092 12533.30 197.93 54675.93 88888.00 2015-04-02 06:17:37.500 092 12533.27 197.90 54675.88 88888.00 2015-04-02 06:17:37.625 092 12533.30 197.93 54675.90 88888.00 2015-04-02 06:17:37.750 092 12533.33 197.90 54675.93 88888.00 2015-04-02 06:17:37.875 092 12533.38 197.90 54675.93 88888.00 2015-04-02 06:17:38.000 092 12533.45 197.95 54675.90 88888.00 2015-04-02 06:17:38.125 092 12533.40 197.95 54675.93 88888.00 2015-04-02 06:17:38.250 092 12533.35 197.97 54675.95 88888.00 2015-04-02 06:17:38.375 092 12533.35 197.95 54675.95 88888.00 2015-04-02 06:17:38.500 092 12533.30 197.95 54675.95 88888.00 2015-04-02 06:17:38.625 092 12533.33 197.93 54675.97 88888.00 2015-04-02 06:17:38.750 092 12533.35 197.95 54675.95 88888.00 2015-04-02 06:17:38.875 092 12533.33 197.95 54675.93 88888.00 2015-04-02 06:17:39.000 092 12533.27 197.93 54675.93 88888.00 2015-04-02 06:17:39.125 092 12533.27 197.95 54675.93 88888.00 2015-04-02 06:17:39.250 092 12533.27 197.95 54675.93 88888.00 2015-04-02 06:17:39.375 092 12533.35 198.00 54675.95 88888.00 2015-04-02 06:17:39.500 092 12533.35 198.00 54675.97 88888.00 2015-04-02 06:17:39.625 092 12533.30 197.97 54675.95 88888.00 2015-04-02 06:17:39.750 092 12533.27 197.95 54675.93 88888.00 2015-04-02 06:17:39.875 092 12533.35 197.95 54675.95 88888.00 2015-04-02 06:17:40.000 092 12533.38 197.95 54675.93 88888.00 2015-04-02 06:17:40.125 092 12533.38 197.97 54675.97 88888.00 2015-04-02 06:17:40.250 092 12533.27 197.95 54675.97 88888.00 2015-04-02 06:17:40.375 092 12533.30 198.00 54675.95 88888.00 2015-04-02 06:17:40.500 092 12533.33 198.03 54675.97 88888.00 2015-04-02 06:17:40.625 092 12533.35 198.00 54675.97 88888.00 2015-04-02 06:17:40.750 092 12533.35 197.97 54675.97 88888.00 2015-04-02 06:17:40.875 092 12533.33 198.00 54675.97 88888.00 2015-04-02 06:17:41.000 092 12533.27 198.03 54675.95 88888.00 2015-04-02 06:17:41.125 092 12533.27 198.05 54675.97 88888.00 2015-04-02 06:17:41.250 092 12533.23 198.03 54675.97 88888.00 2015-04-02 06:17:41.375 092 12533.27 198.00 54675.97 88888.00 2015-04-02 06:17:41.500 092 12533.25 197.97 54675.97 88888.00 2015-04-02 06:17:41.625 092 12533.23 198.00 54675.97 88888.00 2015-04-02 06:17:41.750 092 12533.23 198.00 54675.95 88888.00 2015-04-02 06:17:41.875 092 12533.17 198.03 54675.95 88888.00 2015-04-02 06:17:42.000 092 12533.12 198.03 54675.95 88888.00 2015-04-02 06:17:42.125 092 12533.15 198.03 54675.97 88888.00 2015-04-02 06:17:42.250 092 12533.17 197.97 54675.97 88888.00 2015-04-02 06:17:42.375 092 12533.20 198.00 54675.95 88888.00 2015-04-02 06:17:42.500 092 12533.20 197.97 54675.95 88888.00 2015-04-02 06:17:42.625 092 12533.20 197.97 54675.97 88888.00 2015-04-02 06:17:42.750 092 12533.23 197.97 54675.97 88888.00 2015-04-02 06:17:42.875 092 12533.20 198.00 54675.97 88888.00 2015-04-02 06:17:43.000 092 12533.15 198.03 54675.95 88888.00 2015-04-02 06:17:43.125 092 12533.15 198.00 54675.97 88888.00 2015-04-02 06:17:43.250 092 12533.15 198.00 54675.95 88888.00 2015-04-02 06:17:43.375 092 12533.15 198.05 54675.95 88888.00 2015-04-02 06:17:43.500 092 12533.12 198.05 54675.97 88888.00 2015-04-02 06:17:43.625 092 12533.15 198.03 54675.95 88888.00 2015-04-02 06:17:43.750 092 12533.12 198.03 54675.97 88888.00 2015-04-02 06:17:43.875 092 12533.10 198.03 54675.97 88888.00 2015-04-02 06:17:44.000 092 12533.12 198.03 54675.95 88888.00 2015-04-02 06:17:44.125 092 12533.20 198.00 54675.93 88888.00 2015-04-02 06:17:44.250 092 12533.17 198.03 54675.95 88888.00 2015-04-02 06:17:44.375 092 12533.20 198.05 54675.97 88888.00 2015-04-02 06:17:44.500 092 12533.20 198.05 54675.95 88888.00 2015-04-02 06:17:44.625 092 12533.25 198.05 54675.95 88888.00 2015-04-02 06:17:44.750 092 12533.23 198.05 54675.95 88888.00 2015-04-02 06:17:44.875 092 12533.15 198.05 54675.95 88888.00 2015-04-02 06:17:45.000 092 12533.10 198.05 54675.93 88888.00 2015-04-02 06:17:45.125 092 12533.15 198.05 54675.93 88888.00 2015-04-02 06:17:45.250 092 12533.17 198.05 54675.95 88888.00 2015-04-02 06:17:45.375 092 12533.17 198.05 54675.93 88888.00 2015-04-02 06:17:45.500 092 12533.15 198.07 54675.95 88888.00 2015-04-02 06:17:45.625 092 12533.23 198.07 54675.95 88888.00 2015-04-02 06:17:45.750 092 12533.30 198.05 54675.95 88888.00 2015-04-02 06:17:45.875 092 12533.23 198.03 54675.95 88888.00 2015-04-02 06:17:46.000 092 12533.10 198.00 54675.93 88888.00 2015-04-02 06:17:46.125 092 12533.08 198.05 54675.95 88888.00 2015-04-02 06:17:46.250 092 12533.08 198.05 54675.97 88888.00 2015-04-02 06:17:46.375 092 12533.05 198.07 54675.95 88888.00 2015-04-02 06:17:46.500 092 12533.02 198.05 54675.95 88888.00 2015-04-02 06:17:46.625 092 12533.05 198.07 54675.93 88888.00 2015-04-02 06:17:46.750 092 12533.08 198.07 54675.95 88888.00 2015-04-02 06:17:46.875 092 12533.10 198.07 54675.93 88888.00 2015-04-02 06:17:47.000 092 12533.12 198.07 54675.93 88888.00 2015-04-02 06:17:47.125 092 12533.10 198.07 54675.95 88888.00 2015-04-02 06:17:47.250 092 12533.12 198.07 54675.95 88888.00 2015-04-02 06:17:47.375 092 12533.20 198.05 54675.95 88888.00 2015-04-02 06:17:47.500 092 12533.23 198.07 54675.97 88888.00 2015-04-02 06:17:47.625 092 12533.17 198.10 54675.95 88888.00 2015-04-02 06:17:47.750 092 12533.10 198.07 54675.95 88888.00 2015-04-02 06:17:47.875 092 12533.10 198.07 54675.95 88888.00 2015-04-02 06:17:48.000 092 12533.10 198.05 54675.95 88888.00 2015-04-02 06:17:48.125 092 12533.10 198.05 54675.97 88888.00 2015-04-02 06:17:48.250 092 12533.05 198.07 54675.97 88888.00 2015-04-02 06:17:48.375 092 12533.02 198.10 54675.95 88888.00 2015-04-02 06:17:48.500 092 12532.95 198.10 54675.93 88888.00 2015-04-02 06:17:48.625 092 12533.00 198.12 54675.95 88888.00 2015-04-02 06:17:48.750 092 12533.05 198.07 54675.97 88888.00 2015-04-02 06:17:48.875 092 12532.98 198.05 54675.95 88888.00 2015-04-02 06:17:49.000 092 12532.98 198.05 54675.97 88888.00 2015-04-02 06:17:49.125 092 12533.05 198.10 54676.00 88888.00 2015-04-02 06:17:49.250 092 12532.95 198.10 54676.00 88888.00 2015-04-02 06:17:49.375 092 12532.95 198.12 54675.95 88888.00 2015-04-02 06:17:49.500 092 12532.90 198.07 54675.93 88888.00 2015-04-02 06:17:49.625 092 12532.92 198.12 54675.95 88888.00 2015-04-02 06:17:49.750 092 12533.02 198.15 54675.95 88888.00 2015-04-02 06:17:49.875 092 12533.12 198.12 54675.97 88888.00 2015-04-02 06:17:50.000 092 12533.02 198.10 54675.97 88888.00 2015-04-02 06:17:50.125 092 12532.98 198.10 54675.97 88888.00 2015-04-02 06:17:50.250 092 12532.92 198.12 54675.95 88888.00 2015-04-02 06:17:50.375 092 12532.92 198.15 54675.97 88888.00 2015-04-02 06:17:50.500 092 12532.88 198.15 54676.00 88888.00 2015-04-02 06:17:50.625 092 12532.90 198.12 54676.00 88888.00 2015-04-02 06:17:50.750 092 12532.98 198.10 54675.97 88888.00 2015-04-02 06:17:50.875 092 12532.98 198.10 54675.97 88888.00 2015-04-02 06:17:51.000 092 12532.98 198.10 54675.97 88888.00 2015-04-02 06:17:51.125 092 12533.00 198.12 54676.00 88888.00 2015-04-02 06:17:51.250 092 12532.92 198.10 54676.00 88888.00 2015-04-02 06:17:51.375 092 12532.92 198.10 54676.00 88888.00 2015-04-02 06:17:51.500 092 12532.88 198.12 54675.97 88888.00 2015-04-02 06:17:51.625 092 12532.88 198.12 54676.00 88888.00 2015-04-02 06:17:51.750 092 12532.88 198.12 54676.00 88888.00 2015-04-02 06:17:51.875 092 12532.88 198.15 54676.00 88888.00 2015-04-02 06:17:52.000 092 12532.92 198.15 54676.00 88888.00 2015-04-02 06:17:52.125 092 12532.88 198.12 54676.00 88888.00 2015-04-02 06:17:52.250 092 12532.85 198.12 54675.97 88888.00 2015-04-02 06:17:52.375 092 12532.88 198.15 54675.95 88888.00 2015-04-02 06:17:52.500 092 12532.90 198.12 54675.95 88888.00 2015-04-02 06:17:52.625 092 12532.98 198.15 54675.97 88888.00 2015-04-02 06:17:52.750 092 12533.00 198.15 54675.97 88888.00 2015-04-02 06:17:52.875 092 12533.00 198.18 54675.97 88888.00 2015-04-02 06:17:53.000 092 12533.00 198.15 54675.97 88888.00 2015-04-02 06:17:53.125 092 12533.05 198.18 54675.97 88888.00 2015-04-02 06:17:53.250 092 12532.95 198.12 54676.00 88888.00 2015-04-02 06:17:53.375 092 12532.90 198.15 54675.97 88888.00 2015-04-02 06:17:53.500 092 12532.92 198.12 54675.97 88888.00 2015-04-02 06:17:53.625 092 12532.92 198.18 54676.00 88888.00 2015-04-02 06:17:53.750 092 12532.88 198.15 54676.00 88888.00 2015-04-02 06:17:53.875 092 12532.83 198.15 54675.97 88888.00 2015-04-02 06:17:54.000 092 12532.83 198.20 54676.00 88888.00 2015-04-02 06:17:54.125 092 12532.90 198.20 54676.00 88888.00 2015-04-02 06:17:54.250 092 12532.85 198.15 54676.00 88888.00 2015-04-02 06:17:54.375 092 12532.80 198.15 54676.00 88888.00 2015-04-02 06:17:54.500 092 12532.83 198.12 54675.97 88888.00 2015-04-02 06:17:54.625 092 12532.92 198.18 54676.00 88888.00 2015-04-02 06:17:54.750 092 12532.90 198.18 54676.03 88888.00 2015-04-02 06:17:54.875 092 12532.88 198.20 54676.03 88888.00 2015-04-02 06:17:55.000 092 12532.85 198.22 54676.00 88888.00 2015-04-02 06:17:55.125 092 12532.90 198.20 54676.00 88888.00 2015-04-02 06:17:55.250 092 12532.90 198.20 54676.00 88888.00 2015-04-02 06:17:55.375 092 12532.88 198.18 54676.00 88888.00 2015-04-02 06:17:55.500 092 12532.77 198.15 54676.03 88888.00 2015-04-02 06:17:55.625 092 12532.80 198.20 54676.03 88888.00 2015-04-02 06:17:55.750 092 12532.85 198.22 54676.05 88888.00 2015-04-02 06:17:55.875 092 12532.88 198.20 54676.03 88888.00 2015-04-02 06:17:56.000 092 12532.88 198.18 54676.03 88888.00 2015-04-02 06:17:56.125 092 12532.92 198.15 54676.05 88888.00 2015-04-02 06:17:56.250 092 12532.90 198.15 54676.03 88888.00 2015-04-02 06:17:56.375 092 12532.92 198.20 54676.03 88888.00 2015-04-02 06:17:56.500 092 12532.88 198.20 54676.05 88888.00 2015-04-02 06:17:56.625 092 12532.88 198.22 54676.05 88888.00 2015-04-02 06:17:56.750 092 12532.85 198.20 54676.03 88888.00 2015-04-02 06:17:56.875 092 12532.88 198.18 54676.07 88888.00 2015-04-02 06:17:57.000 092 12532.88 198.18 54676.05 88888.00 2015-04-02 06:17:57.125 092 12532.90 198.20 54676.07 88888.00 2015-04-02 06:17:57.250 092 12532.83 198.20 54676.07 88888.00 2015-04-02 06:17:57.375 092 12532.83 198.22 54676.05 88888.00 2015-04-02 06:17:57.500 092 12532.85 198.22 54676.07 88888.00 2015-04-02 06:17:57.625 092 12532.88 198.20 54676.05 88888.00 2015-04-02 06:17:57.750 092 12532.90 198.20 54676.05 88888.00 2015-04-02 06:17:57.875 092 12532.88 198.20 54676.03 88888.00 2015-04-02 06:17:58.000 092 12532.85 198.20 54676.03 88888.00 2015-04-02 06:17:58.125 092 12532.88 198.22 54676.03 88888.00 2015-04-02 06:17:58.250 092 12532.88 198.22 54676.05 88888.00 2015-04-02 06:17:58.375 092 12532.92 198.25 54676.05 88888.00 2015-04-02 06:17:58.500 092 12532.90 198.28 54676.05 88888.00 2015-04-02 06:17:58.625 092 12532.88 198.22 54676.05 88888.00 2015-04-02 06:17:58.750 092 12532.83 198.20 54676.07 88888.00 2015-04-02 06:17:58.875 092 12532.80 198.28 54676.05 88888.00 2015-04-02 06:17:59.000 092 12532.80 198.25 54676.03 88888.00 2015-04-02 06:17:59.125 092 12532.83 198.30 54676.03 88888.00 2015-04-02 06:17:59.250 092 12532.83 198.28 54676.05 88888.00 2015-04-02 06:17:59.375 092 12532.85 198.30 54676.05 88888.00 2015-04-02 06:17:59.500 092 12532.83 198.30 54676.07 88888.00 2015-04-02 06:17:59.625 092 12532.83 198.32 54676.07 88888.00 2015-04-02 06:17:59.750 092 12532.85 198.35 54676.10 88888.00 2015-04-02 06:17:59.875 092 12532.85 198.38 54676.07 88888.00 2015-04-02 06:18:00.000 092 12532.88 198.35 54676.05 88888.00 2015-04-02 06:18:00.125 092 12532.90 198.32 54676.05 88888.00 2015-04-02 06:18:00.250 092 12532.88 198.32 54676.05 88888.00 2015-04-02 06:18:00.375 092 12532.83 198.35 54676.05 88888.00 2015-04-02 06:18:00.500 092 12532.80 198.32 54676.05 88888.00 2015-04-02 06:18:00.625 092 12532.83 198.35 54676.05 88888.00 2015-04-02 06:18:00.750 092 12532.83 198.38 54676.07 88888.00 2015-04-02 06:18:00.875 092 12532.80 198.35 54676.07 88888.00 2015-04-02 06:18:01.000 092 12532.80 198.35 54676.05 88888.00 2015-04-02 06:18:01.125 092 12532.77 198.32 54676.07 88888.00 2015-04-02 06:18:01.250 092 12532.77 198.32 54676.05 88888.00 2015-04-02 06:18:01.375 092 12532.80 198.35 54676.07 88888.00 2015-04-02 06:18:01.500 092 12532.80 198.38 54676.05 88888.00 2015-04-02 06:18:01.625 092 12532.80 198.40 54676.05 88888.00 2015-04-02 06:18:01.750 092 12532.85 198.38 54676.05 88888.00 2015-04-02 06:18:01.875 092 12532.83 198.40 54676.07 88888.00 2015-04-02 06:18:02.000 092 12532.77 198.38 54676.07 88888.00 2015-04-02 06:18:02.125 092 12532.80 198.40 54676.07 88888.00 2015-04-02 06:18:02.250 092 12532.85 198.45 54676.07 88888.00 2015-04-02 06:18:02.375 092 12532.88 198.43 54676.07 88888.00 2015-04-02 06:18:02.500 092 12532.83 198.40 54676.07 88888.00 2015-04-02 06:18:02.625 092 12532.80 198.40 54676.05 88888.00 2015-04-02 06:18:02.750 092 12532.80 198.40 54676.07 88888.00 2015-04-02 06:18:02.875 092 12532.83 198.45 54676.07 88888.00 2015-04-02 06:18:03.000 092 12532.85 198.43 54676.05 88888.00 2015-04-02 06:18:03.125 092 12532.88 198.43 54676.07 88888.00 2015-04-02 06:18:03.250 092 12532.80 198.43 54676.10 88888.00 2015-04-02 06:18:03.375 092 12532.83 198.45 54676.07 88888.00 2015-04-02 06:18:03.500 092 12532.75 198.43 54676.07 88888.00 2015-04-02 06:18:03.625 092 12532.70 198.43 54676.07 88888.00 2015-04-02 06:18:03.750 092 12532.70 198.43 54676.05 88888.00 2015-04-02 06:18:03.875 092 12532.75 198.43 54676.05 88888.00 2015-04-02 06:18:04.000 092 12532.77 198.43 54676.07 88888.00 2015-04-02 06:18:04.125 092 12532.73 198.45 54676.10 88888.00 2015-04-02 06:18:04.250 092 12532.73 198.45 54676.07 88888.00 2015-04-02 06:18:04.375 092 12532.77 198.47 54676.10 88888.00 2015-04-02 06:18:04.500 092 12532.80 198.50 54676.10 88888.00 2015-04-02 06:18:04.625 092 12532.75 198.53 54676.12 88888.00 2015-04-02 06:18:04.750 092 12532.70 198.47 54676.10 88888.00 2015-04-02 06:18:04.875 092 12532.73 198.50 54676.10 88888.00 2015-04-02 06:18:05.000 092 12532.73 198.53 54676.10 88888.00 2015-04-02 06:18:05.125 092 12532.70 198.50 54676.10 88888.00 2015-04-02 06:18:05.250 092 12532.65 198.45 54676.10 88888.00 2015-04-02 06:18:05.375 092 12532.80 198.45 54676.07 88888.00 2015-04-02 06:18:05.500 092 12532.77 198.45 54676.07 88888.00 2015-04-02 06:18:05.625 092 12532.75 198.47 54676.12 88888.00 2015-04-02 06:18:05.750 092 12532.67 198.53 54676.10 88888.00 2015-04-02 06:18:05.875 092 12532.65 198.50 54676.10 88888.00 2015-04-02 06:18:06.000 092 12532.70 198.47 54676.05 88888.00 2015-04-02 06:18:06.125 092 12532.77 198.47 54676.05 88888.00 2015-04-02 06:18:06.250 092 12532.75 198.47 54676.07 88888.00 2015-04-02 06:18:06.375 092 12532.75 198.50 54676.10 88888.00 2015-04-02 06:18:06.500 092 12532.75 198.45 54676.10 88888.00 2015-04-02 06:18:06.625 092 12532.80 198.47 54676.07 88888.00 2015-04-02 06:18:06.750 092 12532.83 198.47 54676.05 88888.00 2015-04-02 06:18:06.875 092 12532.80 198.50 54676.05 88888.00 2015-04-02 06:18:07.000 092 12532.77 198.50 54676.07 88888.00 2015-04-02 06:18:07.125 092 12532.77 198.50 54676.07 88888.00 2015-04-02 06:18:07.250 092 12532.75 198.47 54676.05 88888.00 2015-04-02 06:18:07.375 092 12532.80 198.47 54676.07 88888.00 2015-04-02 06:18:07.500 092 12532.77 198.47 54676.07 88888.00 2015-04-02 06:18:07.625 092 12532.77 198.50 54676.07 88888.00 2015-04-02 06:18:07.750 092 12532.85 198.53 54676.07 88888.00 2015-04-02 06:18:07.875 092 12532.83 198.55 54676.07 88888.00 2015-04-02 06:18:08.000 092 12532.77 198.55 54676.05 88888.00 2015-04-02 06:18:08.125 092 12532.77 198.55 54676.07 88888.00 2015-04-02 06:18:08.250 092 12532.75 198.53 54676.05 88888.00 2015-04-02 06:18:08.375 092 12532.75 198.55 54676.05 88888.00 2015-04-02 06:18:08.500 092 12532.73 198.60 54676.07 88888.00 2015-04-02 06:18:08.625 092 12532.73 198.57 54676.07 88888.00 2015-04-02 06:18:08.750 092 12532.77 198.57 54676.07 88888.00 2015-04-02 06:18:08.875 092 12532.77 198.55 54676.07 88888.00 2015-04-02 06:18:09.000 092 12532.75 198.55 54676.05 88888.00 2015-04-02 06:18:09.125 092 12532.73 198.57 54676.07 88888.00 2015-04-02 06:18:09.250 092 12532.70 198.55 54676.07 88888.00 2015-04-02 06:18:09.375 092 12532.73 198.53 54676.07 88888.00 2015-04-02 06:18:09.500 092 12532.75 198.55 54676.10 88888.00 2015-04-02 06:18:09.625 092 12532.85 198.55 54676.12 88888.00 2015-04-02 06:18:09.750 092 12532.85 198.57 54676.07 88888.00 2015-04-02 06:18:09.875 092 12532.80 198.57 54676.05 88888.00 2015-04-02 06:18:10.000 092 12532.80 198.57 54676.07 88888.00 2015-04-02 06:18:10.125 092 12532.80 198.57 54676.07 88888.00 2015-04-02 06:18:10.250 092 12532.77 198.57 54676.07 88888.00 2015-04-02 06:18:10.375 092 12532.77 198.60 54676.07 88888.00 2015-04-02 06:18:10.500 092 12532.75 198.57 54676.10 88888.00 2015-04-02 06:18:10.625 092 12532.77 198.57 54676.10 88888.00 2015-04-02 06:18:10.750 092 12532.88 198.57 54676.12 88888.00 2015-04-02 06:18:10.875 092 12532.80 198.60 54676.10 88888.00 2015-04-02 06:18:11.000 092 12532.73 198.60 54676.10 88888.00 2015-04-02 06:18:11.125 092 12532.62 198.60 54676.12 88888.00 2015-04-02 06:18:11.250 092 12532.58 198.57 54676.12 88888.00 2015-04-02 06:18:11.375 092 12532.58 198.57 54676.07 88888.00 2015-04-02 06:18:11.500 092 12532.65 198.57 54676.10 88888.00 2015-04-02 06:18:11.625 092 12532.75 198.60 54676.10 88888.00 2015-04-02 06:18:11.750 092 12532.75 198.62 54676.10 88888.00 2015-04-02 06:18:11.875 092 12532.67 198.60 54676.10 88888.00 2015-04-02 06:18:12.000 092 12532.62 198.60 54676.05 88888.00 2015-04-02 06:18:12.125 092 12532.62 198.62 54676.07 88888.00 2015-04-02 06:18:12.250 092 12532.67 198.60 54676.10 88888.00 2015-04-02 06:18:12.375 092 12532.67 198.60 54676.10 88888.00 2015-04-02 06:18:12.500 092 12532.67 198.57 54676.07 88888.00 2015-04-02 06:18:12.625 092 12532.62 198.60 54676.10 88888.00 2015-04-02 06:18:12.750 092 12532.58 198.62 54676.12 88888.00 2015-04-02 06:18:12.875 092 12532.62 198.65 54676.12 88888.00 2015-04-02 06:18:13.000 092 12532.65 198.65 54676.07 88888.00 2015-04-02 06:18:13.125 092 12532.65 198.68 54676.10 88888.00 2015-04-02 06:18:13.250 092 12532.67 198.65 54676.10 88888.00 2015-04-02 06:18:13.375 092 12532.73 198.68 54676.10 88888.00 2015-04-02 06:18:13.500 092 12532.65 198.68 54676.10 88888.00 2015-04-02 06:18:13.625 092 12532.62 198.65 54676.10 88888.00 2015-04-02 06:18:13.750 092 12532.58 198.65 54676.10 88888.00 2015-04-02 06:18:13.875 092 12532.62 198.65 54676.12 88888.00 2015-04-02 06:18:14.000 092 12532.67 198.68 54676.12 88888.00 2015-04-02 06:18:14.125 092 12532.67 198.68 54676.12 88888.00 2015-04-02 06:18:14.250 092 12532.65 198.68 54676.10 88888.00 2015-04-02 06:18:14.375 092 12532.62 198.68 54676.10 88888.00 2015-04-02 06:18:14.500 092 12532.62 198.72 54676.10 88888.00 2015-04-02 06:18:14.625 092 12532.60 198.72 54676.12 88888.00 2015-04-02 06:18:14.750 092 12532.58 198.70 54676.12 88888.00 2015-04-02 06:18:14.875 092 12532.65 198.68 54676.10 88888.00 2015-04-02 06:18:15.000 092 12532.67 198.72 54676.12 88888.00 2015-04-02 06:18:15.125 092 12532.62 198.75 54676.15 88888.00 2015-04-02 06:18:15.250 092 12532.60 198.68 54676.10 88888.00 2015-04-02 06:18:15.375 092 12532.58 198.68 54676.10 88888.00 2015-04-02 06:18:15.500 092 12532.55 198.72 54676.10 88888.00 2015-04-02 06:18:15.625 092 12532.58 198.75 54676.07 88888.00 2015-04-02 06:18:15.750 092 12532.55 198.75 54676.07 88888.00 2015-04-02 06:18:15.875 092 12532.58 198.75 54676.07 88888.00 2015-04-02 06:18:16.000 092 12532.60 198.75 54676.07 88888.00 2015-04-02 06:18:16.125 092 12532.60 198.75 54676.10 88888.00 2015-04-02 06:18:16.250 092 12532.62 198.78 54676.12 88888.00 2015-04-02 06:18:16.375 092 12532.62 198.80 54676.10 88888.00 2015-04-02 06:18:16.500 092 12532.62 198.82 54676.10 88888.00 2015-04-02 06:18:16.625 092 12532.62 198.78 54676.12 88888.00 2015-04-02 06:18:16.750 092 12532.65 198.75 54676.10 88888.00 2015-04-02 06:18:16.875 092 12532.65 198.78 54676.10 88888.00 2015-04-02 06:18:17.000 092 12532.65 198.82 54676.07 88888.00 2015-04-02 06:18:17.125 092 12532.65 198.82 54676.10 88888.00 2015-04-02 06:18:17.250 092 12532.67 198.82 54676.12 88888.00 2015-04-02 06:18:17.375 092 12532.70 198.85 54676.15 88888.00 2015-04-02 06:18:17.500 092 12532.65 198.85 54676.15 88888.00 2015-04-02 06:18:17.625 092 12532.60 198.82 54676.12 88888.00 2015-04-02 06:18:17.750 092 12532.60 198.82 54676.18 88888.00 2015-04-02 06:18:17.875 092 12532.62 198.85 54676.18 88888.00 2015-04-02 06:18:18.000 092 12532.65 198.88 54676.20 88888.00 2015-04-02 06:18:18.125 092 12532.65 198.85 54676.18 88888.00 2015-04-02 06:18:18.250 092 12532.62 198.85 54676.12 88888.00 2015-04-02 06:18:18.375 092 12532.67 198.85 54676.15 88888.00 2015-04-02 06:18:18.500 092 12532.70 198.85 54676.15 88888.00 2015-04-02 06:18:18.625 092 12532.60 198.88 54676.18 88888.00 2015-04-02 06:18:18.750 092 12532.60 198.88 54676.18 88888.00 2015-04-02 06:18:18.875 092 12532.60 198.85 54676.15 88888.00 2015-04-02 06:18:19.000 092 12532.67 198.88 54676.12 88888.00 2015-04-02 06:18:19.125 092 12532.65 198.88 54676.15 88888.00 2015-04-02 06:18:19.250 092 12532.60 198.93 54676.18 88888.00 2015-04-02 06:18:19.375 092 12532.62 198.93 54676.18 88888.00 2015-04-02 06:18:19.500 092 12532.65 198.93 54676.18 88888.00 2015-04-02 06:18:19.625 092 12532.67 198.90 54676.15 88888.00 2015-04-02 06:18:19.750 092 12532.67 198.93 54676.18 88888.00 2015-04-02 06:18:19.875 092 12532.70 198.93 54676.15 88888.00 2015-04-02 06:18:20.000 092 12532.67 198.95 54676.12 88888.00 2015-04-02 06:18:20.125 092 12532.65 198.93 54676.15 88888.00 2015-04-02 06:18:20.250 092 12532.67 198.95 54676.18 88888.00 2015-04-02 06:18:20.375 092 12532.70 198.95 54676.15 88888.00 2015-04-02 06:18:20.500 092 12532.60 198.97 54676.12 88888.00 2015-04-02 06:18:20.625 092 12532.58 199.00 54676.12 88888.00 2015-04-02 06:18:20.750 092 12532.58 199.00 54676.10 88888.00 2015-04-02 06:18:20.875 092 12532.58 199.00 54676.10 88888.00 2015-04-02 06:18:21.000 092 12532.58 198.97 54676.10 88888.00 2015-04-02 06:18:21.125 092 12532.60 199.00 54676.15 88888.00 2015-04-02 06:18:21.250 092 12532.52 198.97 54676.18 88888.00 2015-04-02 06:18:21.375 092 12532.52 198.95 54676.15 88888.00 2015-04-02 06:18:21.500 092 12532.52 198.97 54676.12 88888.00 2015-04-02 06:18:21.625 092 12532.60 199.03 54676.12 88888.00 2015-04-02 06:18:21.750 092 12532.65 199.05 54676.15 88888.00 2015-04-02 06:18:21.875 092 12532.55 199.00 54676.12 88888.00 2015-04-02 06:18:22.000 092 12532.55 199.00 54676.12 88888.00 2015-04-02 06:18:22.125 092 12532.52 199.00 54676.12 88888.00 2015-04-02 06:18:22.250 092 12532.58 199.03 54676.12 88888.00 2015-04-02 06:18:22.375 092 12532.60 199.03 54676.10 88888.00 2015-04-02 06:18:22.500 092 12532.60 199.05 54676.12 88888.00 2015-04-02 06:18:22.625 092 12532.62 199.07 54676.10 88888.00 2015-04-02 06:18:22.750 092 12532.62 199.05 54676.15 88888.00 2015-04-02 06:18:22.875 092 12532.67 199.05 54676.12 88888.00 2015-04-02 06:18:23.000 092 12532.65 199.07 54676.18 88888.00 2015-04-02 06:18:23.125 092 12532.65 199.05 54676.18 88888.00 2015-04-02 06:18:23.250 092 12532.58 199.03 54676.15 88888.00 2015-04-02 06:18:23.375 092 12532.58 199.03 54676.15 88888.00 2015-04-02 06:18:23.500 092 12532.55 199.03 54676.12 88888.00 2015-04-02 06:18:23.625 092 12532.52 199.07 54676.15 88888.00 2015-04-02 06:18:23.750 092 12532.60 199.07 54676.18 88888.00 2015-04-02 06:18:23.875 092 12532.65 199.05 54676.15 88888.00 2015-04-02 06:18:24.000 092 12532.65 199.07 54676.12 88888.00 2015-04-02 06:18:24.125 092 12532.62 199.07 54676.18 88888.00 2015-04-02 06:18:24.250 092 12532.58 199.10 54676.15 88888.00 2015-04-02 06:18:24.375 092 12532.60 199.10 54676.18 88888.00 2015-04-02 06:18:24.500 092 12532.55 199.10 54676.18 88888.00 2015-04-02 06:18:24.625 092 12532.58 199.07 54676.18 88888.00 2015-04-02 06:18:24.750 092 12532.58 199.10 54676.15 88888.00 2015-04-02 06:18:24.875 092 12532.58 199.10 54676.18 88888.00 2015-04-02 06:18:25.000 092 12532.52 199.10 54676.15 88888.00 2015-04-02 06:18:25.125 092 12532.58 199.12 54676.18 88888.00 2015-04-02 06:18:25.250 092 12532.62 199.12 54676.20 88888.00 2015-04-02 06:18:25.375 092 12532.60 199.15 54676.18 88888.00 2015-04-02 06:18:25.500 092 12532.62 199.15 54676.15 88888.00 2015-04-02 06:18:25.625 092 12532.65 199.12 54676.18 88888.00 2015-04-02 06:18:25.750 092 12532.70 199.10 54676.15 88888.00 2015-04-02 06:18:25.875 092 12532.62 199.12 54676.18 88888.00 2015-04-02 06:18:26.000 092 12532.58 199.12 54676.15 88888.00 2015-04-02 06:18:26.125 092 12532.58 199.15 54676.15 88888.00 2015-04-02 06:18:26.250 092 12532.62 199.15 54676.12 88888.00 2015-04-02 06:18:26.375 092 12532.70 199.15 54676.12 88888.00 2015-04-02 06:18:26.500 092 12532.73 199.20 54676.12 88888.00 2015-04-02 06:18:26.625 092 12532.73 199.18 54676.12 88888.00 2015-04-02 06:18:26.750 092 12532.70 199.12 54676.12 88888.00 2015-04-02 06:18:26.875 092 12532.65 199.15 54676.12 88888.00 2015-04-02 06:18:27.000 092 12532.60 199.12 54676.12 88888.00 2015-04-02 06:18:27.125 092 12532.60 199.15 54676.15 88888.00 2015-04-02 06:18:27.250 092 12532.62 199.12 54676.15 88888.00 2015-04-02 06:18:27.375 092 12532.55 199.12 54676.18 88888.00 2015-04-02 06:18:27.500 092 12532.50 199.15 54676.15 88888.00 2015-04-02 06:18:27.625 092 12532.48 199.15 54676.15 88888.00 2015-04-02 06:18:27.750 092 12532.52 199.15 54676.15 88888.00 2015-04-02 06:18:27.875 092 12532.50 199.15 54676.18 88888.00 2015-04-02 06:18:28.000 092 12532.42 199.18 54676.18 88888.00 2015-04-02 06:18:28.125 092 12532.42 199.18 54676.18 88888.00 2015-04-02 06:18:28.250 092 12532.40 199.18 54676.20 88888.00 2015-04-02 06:18:28.375 092 12532.45 199.18 54676.18 88888.00 2015-04-02 06:18:28.500 092 12532.48 199.20 54676.18 88888.00 2015-04-02 06:18:28.625 092 12532.55 199.18 54676.18 88888.00 2015-04-02 06:18:28.750 092 12532.52 199.15 54676.15 88888.00 2015-04-02 06:18:28.875 092 12532.42 199.15 54676.18 88888.00 2015-04-02 06:18:29.000 092 12532.38 199.15 54676.15 88888.00 2015-04-02 06:18:29.125 092 12532.45 199.15 54676.18 88888.00 2015-04-02 06:18:29.250 092 12532.45 199.15 54676.18 88888.00 2015-04-02 06:18:29.375 092 12532.58 199.15 54676.18 88888.00 2015-04-02 06:18:29.500 092 12532.52 199.12 54676.18 88888.00 2015-04-02 06:18:29.625 092 12532.50 199.15 54676.18 88888.00 2015-04-02 06:18:29.750 092 12532.48 199.18 54676.20 88888.00 2015-04-02 06:18:29.875 092 12532.52 199.15 54676.18 88888.00 2015-04-02 06:18:30.000 092 12532.58 199.15 54676.18 88888.00 2015-04-02 06:18:30.125 092 12532.50 199.15 54676.18 88888.00 2015-04-02 06:18:30.250 092 12532.42 199.10 54676.15 88888.00 2015-04-02 06:18:30.375 092 12532.50 199.15 54676.18 88888.00 2015-04-02 06:18:30.500 092 12532.58 199.15 54676.18 88888.00 2015-04-02 06:18:30.625 092 12532.60 199.15 54676.15 88888.00 2015-04-02 06:18:30.750 092 12532.60 199.18 54676.20 88888.00 2015-04-02 06:18:30.875 092 12532.60 199.18 54676.18 88888.00 2015-04-02 06:18:31.000 092 12532.55 199.12 54676.18 88888.00 2015-04-02 06:18:31.125 092 12532.55 199.12 54676.20 88888.00 2015-04-02 06:18:31.250 092 12532.60 199.12 54676.20 88888.00 2015-04-02 06:18:31.375 092 12532.58 199.18 54676.20 88888.00 2015-04-02 06:18:31.500 092 12532.50 199.18 54676.18 88888.00 2015-04-02 06:18:31.625 092 12532.52 199.18 54676.18 88888.00 2015-04-02 06:18:31.750 092 12532.58 199.15 54676.18 88888.00 2015-04-02 06:18:31.875 092 12532.58 199.15 54676.18 88888.00 2015-04-02 06:18:32.000 092 12532.60 199.15 54676.18 88888.00 2015-04-02 06:18:32.125 092 12532.65 199.15 54676.22 88888.00 2015-04-02 06:18:32.250 092 12532.55 199.12 54676.22 88888.00 2015-04-02 06:18:32.375 092 12532.50 199.10 54676.20 88888.00 2015-04-02 06:18:32.500 092 12532.52 199.15 54676.18 88888.00 2015-04-02 06:18:32.625 092 12532.52 199.12 54676.18 88888.00 2015-04-02 06:18:32.750 092 12532.55 199.15 54676.18 88888.00 2015-04-02 06:18:32.875 092 12532.55 199.15 54676.18 88888.00 2015-04-02 06:18:33.000 092 12532.50 199.15 54676.18 88888.00 2015-04-02 06:18:33.125 092 12532.55 199.12 54676.18 88888.00 2015-04-02 06:18:33.250 092 12532.55 199.07 54676.18 88888.00 2015-04-02 06:18:33.375 092 12532.55 199.10 54676.18 88888.00 2015-04-02 06:18:33.500 092 12532.62 199.10 54676.18 88888.00 2015-04-02 06:18:33.625 092 12532.67 199.12 54676.15 88888.00 2015-04-02 06:18:33.750 092 12532.67 199.10 54676.20 88888.00 2015-04-02 06:18:33.875 092 12532.67 199.10 54676.20 88888.00 2015-04-02 06:18:34.000 092 12532.65 199.07 54676.18 88888.00 2015-04-02 06:18:34.125 092 12532.65 199.10 54676.20 88888.00 2015-04-02 06:18:34.250 092 12532.62 199.07 54676.20 88888.00 2015-04-02 06:18:34.375 092 12532.60 199.05 54676.15 88888.00 2015-04-02 06:18:34.500 092 12532.62 199.05 54676.15 88888.00 2015-04-02 06:18:34.625 092 12532.67 199.07 54676.18 88888.00 2015-04-02 06:18:34.750 092 12532.62 199.10 54676.18 88888.00 2015-04-02 06:18:34.875 092 12532.62 199.05 54676.18 88888.00 2015-04-02 06:18:35.000 092 12532.60 199.05 54676.18 88888.00 2015-04-02 06:18:35.125 092 12532.60 199.05 54676.18 88888.00 2015-04-02 06:18:35.250 092 12532.62 199.03 54676.20 88888.00 2015-04-02 06:18:35.375 092 12532.60 199.03 54676.18 88888.00 2015-04-02 06:18:35.500 092 12532.62 199.03 54676.18 88888.00 2015-04-02 06:18:35.625 092 12532.62 199.03 54676.18 88888.00 2015-04-02 06:18:35.750 092 12532.62 199.03 54676.20 88888.00 2015-04-02 06:18:35.875 092 12532.65 199.07 54676.22 88888.00 2015-04-02 06:18:36.000 092 12532.73 199.05 54676.18 88888.00 2015-04-02 06:18:36.125 092 12532.75 199.03 54676.18 88888.00 2015-04-02 06:18:36.250 092 12532.65 199.05 54676.20 88888.00 2015-04-02 06:18:36.375 092 12532.70 199.07 54676.20 88888.00 2015-04-02 06:18:36.500 092 12532.73 199.03 54676.20 88888.00 2015-04-02 06:18:36.625 092 12532.67 199.00 54676.22 88888.00 2015-04-02 06:18:36.750 092 12532.67 199.00 54676.22 88888.00 2015-04-02 06:18:36.875 092 12532.67 199.00 54676.20 88888.00 2015-04-02 06:18:37.000 092 12532.67 199.00 54676.18 88888.00 2015-04-02 06:18:37.125 092 12532.67 199.00 54676.20 88888.00 2015-04-02 06:18:37.250 092 12532.65 199.00 54676.20 88888.00 2015-04-02 06:18:37.375 092 12532.70 199.03 54676.18 88888.00 2015-04-02 06:18:37.500 092 12532.77 199.03 54676.22 88888.00 2015-04-02 06:18:37.625 092 12532.75 199.00 54676.25 88888.00 2015-04-02 06:18:37.750 092 12532.67 199.05 54676.25 88888.00 2015-04-02 06:18:37.875 092 12532.75 199.07 54676.25 88888.00 2015-04-02 06:18:38.000 092 12532.85 199.10 54676.22 88888.00 2015-04-02 06:18:38.125 092 12532.80 199.05 54676.22 88888.00 2015-04-02 06:18:38.250 092 12532.58 199.03 54676.22 88888.00 2015-04-02 06:18:38.375 092 12532.65 199.03 54676.22 88888.00 2015-04-02 06:18:38.500 092 12532.77 199.03 54676.25 88888.00 2015-04-02 06:18:38.625 092 12532.80 199.00 54676.22 88888.00 2015-04-02 06:18:38.750 092 12532.77 199.00 54676.22 88888.00 2015-04-02 06:18:38.875 092 12532.77 198.97 54676.20 88888.00 2015-04-02 06:18:39.000 092 12532.83 198.95 54676.20 88888.00 2015-04-02 06:18:39.125 092 12532.88 198.93 54676.22 88888.00 2015-04-02 06:18:39.250 092 12532.85 198.93 54676.25 88888.00 2015-04-02 06:18:39.375 092 12532.85 198.93 54676.20 88888.00 2015-04-02 06:18:39.500 092 12532.80 198.93 54676.20 88888.00 2015-04-02 06:18:39.625 092 12532.83 198.97 54676.20 88888.00 2015-04-02 06:18:39.750 092 12532.80 198.97 54676.20 88888.00 2015-04-02 06:18:39.875 092 12532.75 198.93 54676.20 88888.00 2015-04-02 06:18:40.000 092 12532.77 198.93 54676.20 88888.00 2015-04-02 06:18:40.125 092 12532.85 198.93 54676.18 88888.00 2015-04-02 06:18:40.250 092 12532.85 198.95 54676.20 88888.00 2015-04-02 06:18:40.375 092 12532.88 198.93 54676.20 88888.00 2015-04-02 06:18:40.500 092 12532.88 198.93 54676.20 88888.00 2015-04-02 06:18:40.625 092 12532.88 198.93 54676.22 88888.00 2015-04-02 06:18:40.750 092 12532.83 198.95 54676.20 88888.00 2015-04-02 06:18:40.875 092 12532.77 198.93 54676.22 88888.00 2015-04-02 06:18:41.000 092 12532.83 198.93 54676.22 88888.00 2015-04-02 06:18:41.125 092 12532.80 198.93 54676.20 88888.00 2015-04-02 06:18:41.250 092 12532.77 198.88 54676.20 88888.00 2015-04-02 06:18:41.375 092 12532.80 198.90 54676.25 88888.00 2015-04-02 06:18:41.500 092 12532.83 198.90 54676.30 88888.00 2015-04-02 06:18:41.625 092 12532.90 198.93 54676.22 88888.00 2015-04-02 06:18:41.750 092 12532.98 198.90 54676.25 88888.00 2015-04-02 06:18:41.875 092 12532.98 198.88 54676.22 88888.00 2015-04-02 06:18:42.000 092 12532.95 198.90 54676.22 88888.00 2015-04-02 06:18:42.125 092 12532.95 198.88 54676.22 88888.00 2015-04-02 06:18:42.250 092 12532.90 198.88 54676.22 88888.00 2015-04-02 06:18:42.375 092 12532.92 198.90 54676.22 88888.00 2015-04-02 06:18:42.500 092 12532.95 198.90 54676.22 88888.00 2015-04-02 06:18:42.625 092 12533.02 198.88 54676.25 88888.00 2015-04-02 06:18:42.750 092 12533.08 198.88 54676.25 88888.00 2015-04-02 06:18:42.875 092 12533.05 198.93 54676.28 88888.00 2015-04-02 06:18:43.000 092 12533.05 198.90 54676.22 88888.00 2015-04-02 06:18:43.125 092 12533.00 198.85 54676.22 88888.00 2015-04-02 06:18:43.250 092 12532.98 198.78 54676.20 88888.00 2015-04-02 06:18:43.375 092 12532.98 198.78 54676.22 88888.00 2015-04-02 06:18:43.500 092 12532.98 198.80 54676.22 88888.00 2015-04-02 06:18:43.625 092 12533.05 198.80 54676.22 88888.00 2015-04-02 06:18:43.750 092 12533.05 198.78 54676.22 88888.00 2015-04-02 06:18:43.875 092 12533.02 198.75 54676.20 88888.00 2015-04-02 06:18:44.000 092 12533.08 198.72 54676.20 88888.00 2015-04-02 06:18:44.125 092 12533.15 198.75 54676.20 88888.00 2015-04-02 06:18:44.250 092 12533.08 198.78 54676.22 88888.00 2015-04-02 06:18:44.375 092 12533.08 198.78 54676.20 88888.00 2015-04-02 06:18:44.500 092 12533.05 198.75 54676.20 88888.00 2015-04-02 06:18:44.625 092 12533.05 198.72 54676.25 88888.00 2015-04-02 06:18:44.750 092 12533.02 198.72 54676.25 88888.00 2015-04-02 06:18:44.875 092 12533.02 198.70 54676.22 88888.00 2015-04-02 06:18:45.000 092 12532.98 198.70 54676.20 88888.00 2015-04-02 06:18:45.125 092 12533.02 198.70 54676.22 88888.00 2015-04-02 06:18:45.250 092 12533.08 198.65 54676.20 88888.00 2015-04-02 06:18:45.375 092 12533.08 198.65 54676.20 88888.00 2015-04-02 06:18:45.500 092 12533.05 198.65 54676.22 88888.00 2015-04-02 06:18:45.625 092 12533.10 198.68 54676.20 88888.00 2015-04-02 06:18:45.750 092 12533.17 198.65 54676.20 88888.00 2015-04-02 06:18:45.875 092 12533.12 198.62 54676.18 88888.00 2015-04-02 06:18:46.000 092 12533.12 198.60 54676.20 88888.00 2015-04-02 06:18:46.125 092 12533.20 198.60 54676.22 88888.00 2015-04-02 06:18:46.250 092 12533.17 198.55 54676.22 88888.00 2015-04-02 06:18:46.375 092 12533.12 198.57 54676.20 88888.00 2015-04-02 06:18:46.500 092 12533.10 198.57 54676.25 88888.00 2015-04-02 06:18:46.625 092 12533.15 198.57 54676.25 88888.00 2015-04-02 06:18:46.750 092 12533.12 198.60 54676.28 88888.00 2015-04-02 06:18:46.875 092 12533.17 198.57 54676.28 88888.00 2015-04-02 06:18:47.000 092 12533.23 198.55 54676.28 88888.00 2015-04-02 06:18:47.125 092 12533.20 198.55 54676.30 88888.00 2015-04-02 06:18:47.250 092 12533.17 198.53 54676.28 88888.00 2015-04-02 06:18:47.375 092 12533.17 198.47 54676.22 88888.00 2015-04-02 06:18:47.500 092 12533.20 198.47 54676.22 88888.00 2015-04-02 06:18:47.625 092 12533.23 198.50 54676.22 88888.00 2015-04-02 06:18:47.750 092 12533.23 198.47 54676.22 88888.00 2015-04-02 06:18:47.875 092 12533.20 198.47 54676.25 88888.00 2015-04-02 06:18:48.000 092 12533.15 198.47 54676.28 88888.00 2015-04-02 06:18:48.125 092 12533.20 198.47 54676.28 88888.00 2015-04-02 06:18:48.250 092 12533.23 198.47 54676.22 88888.00 2015-04-02 06:18:48.375 092 12533.23 198.47 54676.22 88888.00 2015-04-02 06:18:48.500 092 12533.20 198.47 54676.25 88888.00 2015-04-02 06:18:48.625 092 12533.17 198.45 54676.22 88888.00 2015-04-02 06:18:48.750 092 12533.12 198.43 54676.22 88888.00 2015-04-02 06:18:48.875 092 12533.10 198.40 54676.22 88888.00 2015-04-02 06:18:49.000 092 12533.23 198.40 54676.22 88888.00 2015-04-02 06:18:49.125 092 12533.33 198.43 54676.25 88888.00 2015-04-02 06:18:49.250 092 12533.30 198.38 54676.25 88888.00 2015-04-02 06:18:49.375 092 12533.30 198.38 54676.22 88888.00 2015-04-02 06:18:49.500 092 12533.27 198.35 54676.22 88888.00 2015-04-02 06:18:49.625 092 12533.30 198.35 54676.22 88888.00 2015-04-02 06:18:49.750 092 12533.35 198.35 54676.22 88888.00 2015-04-02 06:18:49.875 092 12533.38 198.32 54676.22 88888.00 2015-04-02 06:18:50.000 092 12533.38 198.32 54676.20 88888.00 2015-04-02 06:18:50.125 092 12533.30 198.32 54676.22 88888.00 2015-04-02 06:18:50.250 092 12533.27 198.28 54676.22 88888.00 2015-04-02 06:18:50.375 092 12533.30 198.28 54676.25 88888.00 2015-04-02 06:18:50.500 092 12533.35 198.28 54676.25 88888.00 2015-04-02 06:18:50.625 092 12533.38 198.25 54676.28 88888.00 2015-04-02 06:18:50.750 092 12533.38 198.25 54676.28 88888.00 2015-04-02 06:18:50.875 092 12533.35 198.25 54676.30 88888.00 2015-04-02 06:18:51.000 092 12533.33 198.22 54676.25 88888.00 2015-04-02 06:18:51.125 092 12533.38 198.20 54676.28 88888.00 2015-04-02 06:18:51.250 092 12533.38 198.18 54676.30 88888.00 2015-04-02 06:18:51.375 092 12533.40 198.22 54676.28 88888.00 2015-04-02 06:18:51.500 092 12533.35 198.22 54676.28 88888.00 2015-04-02 06:18:51.625 092 12533.33 198.15 54676.22 88888.00 2015-04-02 06:18:51.750 092 12533.30 198.12 54676.22 88888.00 2015-04-02 06:18:51.875 092 12533.35 198.15 54676.25 88888.00 2015-04-02 06:18:52.000 092 12533.33 198.12 54676.25 88888.00 2015-04-02 06:18:52.125 092 12533.30 198.15 54676.25 88888.00 2015-04-02 06:18:52.250 092 12533.25 198.05 54676.25 88888.00 2015-04-02 06:18:52.375 092 12533.30 198.07 54676.28 88888.00 2015-04-02 06:18:52.500 092 12533.38 198.07 54676.28 88888.00 2015-04-02 06:18:52.625 092 12533.40 198.07 54676.25 88888.00 2015-04-02 06:18:52.750 092 12533.35 198.05 54676.30 88888.00 2015-04-02 06:18:52.875 092 12533.35 198.05 54676.30 88888.00 2015-04-02 06:18:53.000 092 12533.35 198.00 54676.28 88888.00 2015-04-02 06:18:53.125 092 12533.30 198.00 54676.30 88888.00 2015-04-02 06:18:53.250 092 12533.25 198.03 54676.30 88888.00 2015-04-02 06:18:53.375 092 12533.33 198.03 54676.30 88888.00 2015-04-02 06:18:53.500 092 12533.40 198.00 54676.25 88888.00 2015-04-02 06:18:53.625 092 12533.35 197.95 54676.30 88888.00 2015-04-02 06:18:53.750 092 12533.38 197.95 54676.30 88888.00 2015-04-02 06:18:53.875 092 12533.42 197.93 54676.32 88888.00 2015-04-02 06:18:54.000 092 12533.38 197.93 54676.32 88888.00 2015-04-02 06:18:54.125 092 12533.35 197.93 54676.32 88888.00 2015-04-02 06:18:54.250 092 12533.35 197.93 54676.32 88888.00 2015-04-02 06:18:54.375 092 12533.35 197.90 54676.28 88888.00 2015-04-02 06:18:54.500 092 12533.30 197.88 54676.30 88888.00 2015-04-02 06:18:54.625 092 12533.30 197.88 54676.30 88888.00 2015-04-02 06:18:54.750 092 12533.33 197.82 54676.25 88888.00 2015-04-02 06:18:54.875 092 12533.35 197.82 54676.28 88888.00 2015-04-02 06:18:55.000 092 12533.42 197.78 54676.25 88888.00 2015-04-02 06:18:55.125 092 12533.45 197.80 54676.32 88888.00 2015-04-02 06:18:55.250 092 12533.38 197.78 54676.35 88888.00 2015-04-02 06:18:55.375 092 12533.38 197.78 54676.35 88888.00 2015-04-02 06:18:55.500 092 12533.45 197.72 54676.32 88888.00 2015-04-02 06:18:55.625 092 12533.48 197.72 54676.32 88888.00 2015-04-02 06:18:55.750 092 12533.48 197.75 54676.32 88888.00 2015-04-02 06:18:55.875 092 12533.48 197.75 54676.32 88888.00 2015-04-02 06:18:56.000 092 12533.48 197.75 54676.32 88888.00 2015-04-02 06:18:56.125 092 12533.48 197.72 54676.35 88888.00 2015-04-02 06:18:56.250 092 12533.48 197.70 54676.35 88888.00 2015-04-02 06:18:56.375 092 12533.50 197.70 54676.35 88888.00 2015-04-02 06:18:56.500 092 12533.58 197.68 54676.32 88888.00 2015-04-02 06:18:56.625 092 12533.55 197.68 54676.32 88888.00 2015-04-02 06:18:56.750 092 12533.55 197.68 54676.35 88888.00 2015-04-02 06:18:56.875 092 12533.52 197.65 54676.35 88888.00 2015-04-02 06:18:57.000 092 12533.50 197.62 54676.35 88888.00 2015-04-02 06:18:57.125 092 12533.52 197.60 54676.35 88888.00 2015-04-02 06:18:57.250 092 12533.48 197.57 54676.30 88888.00 2015-04-02 06:18:57.375 092 12533.52 197.57 54676.32 88888.00 2015-04-02 06:18:57.500 092 12533.60 197.60 54676.38 88888.00 2015-04-02 06:18:57.625 092 12533.62 197.57 54676.38 88888.00 2015-04-02 06:18:57.750 092 12533.55 197.55 54676.38 88888.00 2015-04-02 06:18:57.875 092 12533.52 197.57 54676.38 88888.00 2015-04-02 06:18:58.000 092 12533.52 197.57 54676.38 88888.00 2015-04-02 06:18:58.125 092 12533.55 197.53 54676.40 88888.00 2015-04-02 06:18:58.250 092 12533.55 197.53 54676.35 88888.00 2015-04-02 06:18:58.375 092 12533.55 197.57 54676.35 88888.00 2015-04-02 06:18:58.500 092 12533.50 197.53 54676.38 88888.00 2015-04-02 06:18:58.625 092 12533.58 197.50 54676.35 88888.00 2015-04-02 06:18:58.750 092 12533.60 197.50 54676.38 88888.00 2015-04-02 06:18:58.875 092 12533.58 197.47 54676.38 88888.00 2015-04-02 06:18:59.000 092 12533.58 197.47 54676.38 88888.00 2015-04-02 06:18:59.125 092 12533.60 197.47 54676.38 88888.00 2015-04-02 06:18:59.250 092 12533.62 197.45 54676.38 88888.00 2015-04-02 06:18:59.375 092 12533.67 197.45 54676.40 88888.00 2015-04-02 06:18:59.500 092 12533.65 197.43 54676.40 88888.00 2015-04-02 06:18:59.625 092 12533.60 197.40 54676.38 88888.00 2015-04-02 06:18:59.750 092 12533.60 197.38 54676.38 88888.00 2015-04-02 06:18:59.875 092 12533.58 197.40 54676.43 88888.00 2015-04-02 06:19:00.000 092 12533.60 197.38 54676.40 88888.00 2015-04-02 06:19:00.125 092 12533.62 197.38 54676.40 88888.00 2015-04-02 06:19:00.250 092 12533.58 197.35 54676.40 88888.00 2015-04-02 06:19:00.375 092 12533.58 197.35 54676.35 88888.00 2015-04-02 06:19:00.500 092 12533.58 197.30 54676.38 88888.00 2015-04-02 06:19:00.625 092 12533.62 197.30 54676.35 88888.00 2015-04-02 06:19:00.750 092 12533.65 197.30 54676.40 88888.00 2015-04-02 06:19:00.875 092 12533.65 197.28 54676.40 88888.00 2015-04-02 06:19:01.000 092 12533.65 197.22 54676.38 88888.00 2015-04-02 06:19:01.125 092 12533.65 197.22 54676.38 88888.00 2015-04-02 06:19:01.250 092 12533.65 197.22 54676.38 88888.00 2015-04-02 06:19:01.375 092 12533.73 197.25 54676.38 88888.00 2015-04-02 06:19:01.500 092 12533.67 197.22 54676.40 88888.00 2015-04-02 06:19:01.625 092 12533.67 197.22 54676.43 88888.00 2015-04-02 06:19:01.750 092 12533.62 197.22 54676.40 88888.00 2015-04-02 06:19:01.875 092 12533.60 197.20 54676.38 88888.00 2015-04-02 06:19:02.000 092 12533.60 197.15 54676.35 88888.00 2015-04-02 06:19:02.125 092 12533.65 197.15 54676.35 88888.00 2015-04-02 06:19:02.250 092 12533.62 197.12 54676.38 88888.00 2015-04-02 06:19:02.375 092 12533.62 197.15 54676.35 88888.00 2015-04-02 06:19:02.500 092 12533.62 197.12 54676.35 88888.00 2015-04-02 06:19:02.625 092 12533.65 197.07 54676.32 88888.00 2015-04-02 06:19:02.750 092 12533.65 197.05 54676.32 88888.00 2015-04-02 06:19:02.875 092 12533.65 197.05 54676.35 88888.00 2015-04-02 06:19:03.000 092 12533.67 197.05 54676.38 88888.00 2015-04-02 06:19:03.125 092 12533.67 197.05 54676.38 88888.00 2015-04-02 06:19:03.250 092 12533.70 197.00 54676.35 88888.00 2015-04-02 06:19:03.375 092 12533.70 197.05 54676.38 88888.00 2015-04-02 06:19:03.500 092 12533.67 197.05 54676.38 88888.00 2015-04-02 06:19:03.625 092 12533.73 197.03 54676.35 88888.00 2015-04-02 06:19:03.750 092 12533.73 197.00 54676.38 88888.00 2015-04-02 06:19:03.875 092 12533.73 196.95 54676.35 88888.00 2015-04-02 06:19:04.000 092 12533.77 196.97 54676.32 88888.00 2015-04-02 06:19:04.125 092 12533.80 196.97 54676.38 88888.00 2015-04-02 06:19:04.250 092 12533.80 196.93 54676.38 88888.00 2015-04-02 06:19:04.375 092 12533.90 196.95 54676.38 88888.00 2015-04-02 06:19:04.500 092 12533.83 196.95 54676.38 88888.00 2015-04-02 06:19:04.625 092 12533.80 196.90 54676.38 88888.00 2015-04-02 06:19:04.750 092 12533.80 196.88 54676.38 88888.00 2015-04-02 06:19:04.875 092 12533.73 196.90 54676.38 88888.00 2015-04-02 06:19:05.000 092 12533.70 196.93 54676.35 88888.00 2015-04-02 06:19:05.125 092 12533.77 196.88 54676.38 88888.00 2015-04-02 06:19:05.250 092 12533.80 196.85 54676.35 88888.00 2015-04-02 06:19:05.375 092 12533.73 196.88 54676.38 88888.00 2015-04-02 06:19:05.500 092 12533.73 196.85 54676.38 88888.00 2015-04-02 06:19:05.625 092 12533.75 196.82 54676.40 88888.00 2015-04-02 06:19:05.750 092 12533.75 196.82 54676.38 88888.00 2015-04-02 06:19:05.875 092 12533.75 196.80 54676.40 88888.00 2015-04-02 06:19:06.000 092 12533.75 196.78 54676.43 88888.00 2015-04-02 06:19:06.125 092 12533.75 196.78 54676.43 88888.00 2015-04-02 06:19:06.250 092 12533.77 196.75 54676.45 88888.00 2015-04-02 06:19:06.375 092 12533.75 196.72 54676.43 88888.00 2015-04-02 06:19:06.500 092 12533.77 196.72 54676.43 88888.00 2015-04-02 06:19:06.625 092 12533.80 196.72 54676.45 88888.00 2015-04-02 06:19:06.750 092 12533.77 196.70 54676.45 88888.00 2015-04-02 06:19:06.875 092 12533.73 196.68 54676.43 88888.00 2015-04-02 06:19:07.000 092 12533.80 196.68 54676.45 88888.00 2015-04-02 06:19:07.125 092 12533.85 196.68 54676.47 88888.00 2015-04-02 06:19:07.250 092 12533.75 196.65 54676.45 88888.00 2015-04-02 06:19:07.375 092 12533.73 196.65 54676.45 88888.00 2015-04-02 06:19:07.500 092 12533.75 196.62 54676.47 88888.00 2015-04-02 06:19:07.625 092 12533.75 196.60 54676.47 88888.00 2015-04-02 06:19:07.750 092 12533.73 196.57 54676.45 88888.00 2015-04-02 06:19:07.875 092 12533.75 196.57 54676.45 88888.00 2015-04-02 06:19:08.000 092 12533.80 196.57 54676.47 88888.00 2015-04-02 06:19:08.125 092 12533.85 196.57 54676.47 88888.00 2015-04-02 06:19:08.250 092 12533.83 196.50 54676.47 88888.00 2015-04-02 06:19:08.375 092 12533.83 196.50 54676.45 88888.00 2015-04-02 06:19:08.500 092 12533.75 196.50 54676.47 88888.00 2015-04-02 06:19:08.625 092 12533.73 196.50 54676.50 88888.00 2015-04-02 06:19:08.750 092 12533.77 196.50 54676.50 88888.00 2015-04-02 06:19:08.875 092 12533.90 196.50 54676.50 88888.00 2015-04-02 06:19:09.000 092 12533.88 196.47 54676.50 88888.00 2015-04-02 06:19:09.125 092 12533.80 196.45 54676.50 88888.00 2015-04-02 06:19:09.250 092 12533.80 196.43 54676.55 88888.00 2015-04-02 06:19:09.375 092 12533.92 196.45 54676.55 88888.00 2015-04-02 06:19:09.500 092 12533.92 196.43 54676.55 88888.00 2015-04-02 06:19:09.625 092 12533.88 196.45 54676.53 88888.00 2015-04-02 06:19:09.750 092 12533.85 196.43 54676.53 88888.00 2015-04-02 06:19:09.875 092 12533.80 196.40 54676.55 88888.00 2015-04-02 06:19:10.000 092 12533.80 196.35 54676.53 88888.00 2015-04-02 06:19:10.125 092 12533.85 196.35 54676.55 88888.00 2015-04-02 06:19:10.250 092 12533.83 196.32 54676.55 88888.00 2015-04-02 06:19:10.375 092 12533.80 196.35 54676.55 88888.00 2015-04-02 06:19:10.500 092 12533.80 196.35 54676.53 88888.00 2015-04-02 06:19:10.625 092 12533.90 196.32 54676.57 88888.00 2015-04-02 06:19:10.750 092 12533.90 196.28 54676.55 88888.00 2015-04-02 06:19:10.875 092 12533.90 196.28 54676.55 88888.00 2015-04-02 06:19:11.000 092 12533.88 196.30 54676.53 88888.00 2015-04-02 06:19:11.125 092 12533.85 196.28 54676.55 88888.00 2015-04-02 06:19:11.250 092 12533.80 196.22 54676.57 88888.00 2015-04-02 06:19:11.375 092 12533.85 196.22 54676.55 88888.00 2015-04-02 06:19:11.500 092 12533.80 196.22 54676.55 88888.00 2015-04-02 06:19:11.625 092 12533.70 196.20 54676.55 88888.00 2015-04-02 06:19:11.750 092 12533.73 196.20 54676.57 88888.00 2015-04-02 06:19:11.875 092 12533.70 196.20 54676.57 88888.00 2015-04-02 06:19:12.000 092 12533.67 196.15 54676.57 88888.00 2015-04-02 06:19:12.125 092 12533.67 196.15 54676.57 88888.00 2015-04-02 06:19:12.250 092 12533.70 196.15 54676.57 88888.00 2015-04-02 06:19:12.375 092 12533.75 196.15 54676.57 88888.00 2015-04-02 06:19:12.500 092 12533.75 196.12 54676.62 88888.00 2015-04-02 06:19:12.625 092 12533.75 196.12 54676.60 88888.00 2015-04-02 06:19:12.750 092 12533.75 196.10 54676.60 88888.00 2015-04-02 06:19:12.875 092 12533.80 196.10 54676.62 88888.00 2015-04-02 06:19:13.000 092 12533.75 196.07 54676.62 88888.00 2015-04-02 06:19:13.125 092 12533.67 196.05 54676.62 88888.00 2015-04-02 06:19:13.250 092 12533.70 196.05 54676.62 88888.00 2015-04-02 06:19:13.375 092 12533.73 196.05 54676.62 88888.00 2015-04-02 06:19:13.500 092 12533.70 196.07 54676.65 88888.00 2015-04-02 06:19:13.625 092 12533.65 196.07 54676.65 88888.00 2015-04-02 06:19:13.750 092 12533.60 196.05 54676.65 88888.00 2015-04-02 06:19:13.875 092 12533.65 196.03 54676.65 88888.00 2015-04-02 06:19:14.000 092 12533.70 196.00 54676.62 88888.00 2015-04-02 06:19:14.125 092 12533.73 195.97 54676.65 88888.00 2015-04-02 06:19:14.250 092 12533.73 196.00 54676.65 88888.00 2015-04-02 06:19:14.375 092 12533.75 196.03 54676.68 88888.00 2015-04-02 06:19:14.500 092 12533.73 196.03 54676.70 88888.00 2015-04-02 06:19:14.625 092 12533.70 196.03 54676.68 88888.00 2015-04-02 06:19:14.750 092 12533.75 195.97 54676.68 88888.00 2015-04-02 06:19:14.875 092 12533.73 195.95 54676.70 88888.00 2015-04-02 06:19:15.000 092 12533.75 195.95 54676.68 88888.00 2015-04-02 06:19:15.125 092 12533.73 195.95 54676.70 88888.00 2015-04-02 06:19:15.250 092 12533.65 195.93 54676.68 88888.00 2015-04-02 06:19:15.375 092 12533.65 195.95 54676.70 88888.00 2015-04-02 06:19:15.500 092 12533.60 195.90 54676.68 88888.00 2015-04-02 06:19:15.625 092 12533.65 195.93 54676.68 88888.00 2015-04-02 06:19:15.750 092 12533.70 195.93 54676.65 88888.00 2015-04-02 06:19:15.875 092 12533.62 195.90 54676.65 88888.00 2015-04-02 06:19:16.000 092 12533.60 195.85 54676.62 88888.00 2015-04-02 06:19:16.125 092 12533.62 195.85 54676.68 88888.00 2015-04-02 06:19:16.250 092 12533.65 195.82 54676.70 88888.00 2015-04-02 06:19:16.375 092 12533.65 195.85 54676.70 88888.00 2015-04-02 06:19:16.500 092 12533.62 195.85 54676.72 88888.00 2015-04-02 06:19:16.625 092 12533.60 195.85 54676.72 88888.00 2015-04-02 06:19:16.750 092 12533.55 195.85 54676.72 88888.00 2015-04-02 06:19:16.875 092 12533.58 195.82 54676.72 88888.00 2015-04-02 06:19:17.000 092 12533.62 195.82 54676.70 88888.00 2015-04-02 06:19:17.125 092 12533.62 195.82 54676.72 88888.00 2015-04-02 06:19:17.250 092 12533.58 195.80 54676.72 88888.00 2015-04-02 06:19:17.375 092 12533.60 195.80 54676.75 88888.00 2015-04-02 06:19:17.500 092 12533.65 195.80 54676.72 88888.00 2015-04-02 06:19:17.625 092 12533.70 195.75 54676.70 88888.00 2015-04-02 06:19:17.750 092 12533.70 195.75 54676.70 88888.00 2015-04-02 06:19:17.875 092 12533.67 195.75 54676.72 88888.00 2015-04-02 06:19:18.000 092 12533.65 195.72 54676.70 88888.00 2015-04-02 06:19:18.125 092 12533.77 195.75 54676.70 88888.00 2015-04-02 06:19:18.250 092 12533.77 195.72 54676.70 88888.00 2015-04-02 06:19:18.375 092 12533.70 195.72 54676.70 88888.00 2015-04-02 06:19:18.500 092 12533.67 195.75 54676.70 88888.00 2015-04-02 06:19:18.625 092 12533.65 195.72 54676.72 88888.00 2015-04-02 06:19:18.750 092 12533.67 195.72 54676.72 88888.00 2015-04-02 06:19:18.875 092 12533.67 195.70 54676.72 88888.00 2015-04-02 06:19:19.000 092 12533.67 195.70 54676.72 88888.00 2015-04-02 06:19:19.125 092 12533.67 195.72 54676.72 88888.00 2015-04-02 06:19:19.250 092 12533.67 195.72 54676.75 88888.00 2015-04-02 06:19:19.375 092 12533.73 195.72 54676.75 88888.00 2015-04-02 06:19:19.500 092 12533.62 195.70 54676.75 88888.00 2015-04-02 06:19:19.625 092 12533.60 195.72 54676.78 88888.00 2015-04-02 06:19:19.750 092 12533.60 195.70 54676.78 88888.00 2015-04-02 06:19:19.875 092 12533.67 195.70 54676.78 88888.00 2015-04-02 06:19:20.000 092 12533.75 195.70 54676.75 88888.00 2015-04-02 06:19:20.125 092 12533.70 195.68 54676.75 88888.00 2015-04-02 06:19:20.250 092 12533.62 195.65 54676.75 88888.00 2015-04-02 06:19:20.375 092 12533.67 195.68 54676.75 88888.00 2015-04-02 06:19:20.500 092 12533.77 195.65 54676.75 88888.00 2015-04-02 06:19:20.625 092 12533.67 195.65 54676.72 88888.00 2015-04-02 06:19:20.750 092 12533.62 195.68 54676.75 88888.00 2015-04-02 06:19:20.875 092 12533.60 195.68 54676.78 88888.00 2015-04-02 06:19:21.000 092 12533.60 195.68 54676.78 88888.00 2015-04-02 06:19:21.125 092 12533.62 195.65 54676.80 88888.00 2015-04-02 06:19:21.250 092 12533.60 195.62 54676.80 88888.00 2015-04-02 06:19:21.375 092 12533.60 195.65 54676.78 88888.00 2015-04-02 06:19:21.500 092 12533.65 195.68 54676.80 88888.00 2015-04-02 06:19:21.625 092 12533.65 195.68 54676.82 88888.00 2015-04-02 06:19:21.750 092 12533.62 195.65 54676.80 88888.00 2015-04-02 06:19:21.875 092 12533.62 195.68 54676.80 88888.00 2015-04-02 06:19:22.000 092 12533.65 195.68 54676.80 88888.00 2015-04-02 06:19:22.125 092 12533.67 195.65 54676.80 88888.00 2015-04-02 06:19:22.250 092 12533.65 195.62 54676.82 88888.00 2015-04-02 06:19:22.375 092 12533.67 195.60 54676.80 88888.00 2015-04-02 06:19:22.500 092 12533.67 195.60 54676.82 88888.00 2015-04-02 06:19:22.625 092 12533.73 195.60 54676.82 88888.00 2015-04-02 06:19:22.750 092 12533.70 195.60 54676.82 88888.00 2015-04-02 06:19:22.875 092 12533.62 195.57 54676.82 88888.00 2015-04-02 06:19:23.000 092 12533.58 195.60 54676.82 88888.00 2015-04-02 06:19:23.125 092 12533.62 195.65 54676.82 88888.00 2015-04-02 06:19:23.250 092 12533.60 195.62 54676.82 88888.00 2015-04-02 06:19:23.375 092 12533.62 195.60 54676.80 88888.00 2015-04-02 06:19:23.500 092 12533.62 195.60 54676.80 88888.00 2015-04-02 06:19:23.625 092 12533.65 195.57 54676.80 88888.00 2015-04-02 06:19:23.750 092 12533.65 195.60 54676.80 88888.00 2015-04-02 06:19:23.875 092 12533.65 195.60 54676.80 88888.00 2015-04-02 06:19:24.000 092 12533.60 195.60 54676.80 88888.00 2015-04-02 06:19:24.125 092 12533.58 195.60 54676.82 88888.00 2015-04-02 06:19:24.250 092 12533.55 195.60 54676.85 88888.00 2015-04-02 06:19:24.375 092 12533.58 195.60 54676.82 88888.00 2015-04-02 06:19:24.500 092 12533.58 195.62 54676.85 88888.00 2015-04-02 06:19:24.625 092 12533.58 195.62 54676.85 88888.00 2015-04-02 06:19:24.750 092 12533.52 195.60 54676.88 88888.00 2015-04-02 06:19:24.875 092 12533.50 195.57 54676.88 88888.00 2015-04-02 06:19:25.000 092 12533.52 195.62 54676.85 88888.00 2015-04-02 06:19:25.125 092 12533.58 195.65 54676.85 88888.00 2015-04-02 06:19:25.250 092 12533.55 195.60 54676.85 88888.00 2015-04-02 06:19:25.375 092 12533.50 195.57 54676.82 88888.00 2015-04-02 06:19:25.500 092 12533.48 195.55 54676.80 88888.00 2015-04-02 06:19:25.625 092 12533.52 195.57 54676.82 88888.00 2015-04-02 06:19:25.750 092 12533.52 195.55 54676.85 88888.00 2015-04-02 06:19:25.875 092 12533.55 195.57 54676.85 88888.00 2015-04-02 06:19:26.000 092 12533.52 195.57 54676.82 88888.00 2015-04-02 06:19:26.125 092 12533.52 195.55 54676.82 88888.00 2015-04-02 06:19:26.250 092 12533.52 195.53 54676.80 88888.00 2015-04-02 06:19:26.375 092 12533.58 195.55 54676.82 88888.00 2015-04-02 06:19:26.500 092 12533.52 195.55 54676.88 88888.00 2015-04-02 06:19:26.625 092 12533.52 195.55 54676.82 88888.00 2015-04-02 06:19:26.750 092 12533.55 195.57 54676.82 88888.00 2015-04-02 06:19:26.875 092 12533.52 195.57 54676.82 88888.00 2015-04-02 06:19:27.000 092 12533.45 195.53 54676.85 88888.00 2015-04-02 06:19:27.125 092 12533.40 195.53 54676.85 88888.00 2015-04-02 06:19:27.250 092 12533.42 195.50 54676.85 88888.00 2015-04-02 06:19:27.375 092 12533.52 195.53 54676.85 88888.00 2015-04-02 06:19:27.500 092 12533.50 195.55 54676.85 88888.00 2015-04-02 06:19:27.625 092 12533.50 195.55 54676.88 88888.00 2015-04-02 06:19:27.750 092 12533.50 195.50 54676.85 88888.00 2015-04-02 06:19:27.875 092 12533.45 195.50 54676.85 88888.00 2015-04-02 06:19:28.000 092 12533.45 195.50 54676.85 88888.00 2015-04-02 06:19:28.125 092 12533.50 195.50 54676.85 88888.00 2015-04-02 06:19:28.250 092 12533.50 195.53 54676.90 88888.00 2015-04-02 06:19:28.375 092 12533.50 195.53 54676.88 88888.00 2015-04-02 06:19:28.500 092 12533.48 195.55 54676.90 88888.00 2015-04-02 06:19:28.625 092 12533.48 195.57 54676.90 88888.00 2015-04-02 06:19:28.750 092 12533.48 195.55 54676.88 88888.00 2015-04-02 06:19:28.875 092 12533.42 195.55 54676.85 88888.00 2015-04-02 06:19:29.000 092 12533.38 195.53 54676.85 88888.00 2015-04-02 06:19:29.125 092 12533.42 195.55 54676.90 88888.00 2015-04-02 06:19:29.250 092 12533.42 195.47 54676.90 88888.00 2015-04-02 06:19:29.375 092 12533.42 195.50 54676.93 88888.00 2015-04-02 06:19:29.500 092 12533.42 195.50 54676.90 88888.00 2015-04-02 06:19:29.625 092 12533.45 195.50 54676.88 88888.00 2015-04-02 06:19:29.750 092 12533.45 195.50 54676.88 88888.00 2015-04-02 06:19:29.875 092 12533.45 195.50 54676.88 88888.00 2015-04-02 06:19:30.000 092 12533.42 195.50 54676.85 88888.00 2015-04-02 06:19:30.125 092 12533.40 195.53 54676.88 88888.00 2015-04-02 06:19:30.250 092 12533.40 195.47 54676.90 88888.00 2015-04-02 06:19:30.375 092 12533.38 195.47 54676.88 88888.00 2015-04-02 06:19:30.500 092 12533.40 195.45 54676.90 88888.00 2015-04-02 06:19:30.625 092 12533.40 195.45 54676.90 88888.00 2015-04-02 06:19:30.750 092 12533.48 195.45 54676.90 88888.00 2015-04-02 06:19:30.875 092 12533.52 195.47 54676.85 88888.00 2015-04-02 06:19:31.000 092 12533.52 195.45 54676.85 88888.00 2015-04-02 06:19:31.125 092 12533.55 195.45 54676.88 88888.00 2015-04-02 06:19:31.250 092 12533.48 195.40 54676.85 88888.00 2015-04-02 06:19:31.375 092 12533.48 195.40 54676.90 88888.00 2015-04-02 06:19:31.500 092 12533.50 195.45 54676.88 88888.00 2015-04-02 06:19:31.625 092 12533.55 195.45 54676.90 88888.00 2015-04-02 06:19:31.750 092 12533.52 195.45 54676.90 88888.00 2015-04-02 06:19:31.875 092 12533.55 195.45 54676.90 88888.00 2015-04-02 06:19:32.000 092 12533.60 195.40 54676.88 88888.00 2015-04-02 06:19:32.125 092 12533.60 195.43 54676.85 88888.00 2015-04-02 06:19:32.250 092 12533.60 195.40 54676.90 88888.00 2015-04-02 06:19:32.375 092 12533.62 195.43 54676.90 88888.00 2015-04-02 06:19:32.500 092 12533.62 195.40 54676.90 88888.00 2015-04-02 06:19:32.625 092 12533.55 195.40 54676.90 88888.00 2015-04-02 06:19:32.750 092 12533.52 195.43 54676.90 88888.00 2015-04-02 06:19:32.875 092 12533.50 195.43 54676.90 88888.00 2015-04-02 06:19:33.000 092 12533.50 195.40 54676.93 88888.00 2015-04-02 06:19:33.125 092 12533.50 195.43 54676.93 88888.00 2015-04-02 06:19:33.250 092 12533.48 195.38 54676.90 88888.00 2015-04-02 06:19:33.375 092 12533.50 195.40 54676.90 88888.00 2015-04-02 06:19:33.500 092 12533.50 195.38 54676.88 88888.00 2015-04-02 06:19:33.625 092 12533.52 195.38 54676.90 88888.00 2015-04-02 06:19:33.750 092 12533.55 195.40 54676.93 88888.00 2015-04-02 06:19:33.875 092 12533.52 195.40 54676.93 88888.00 2015-04-02 06:19:34.000 092 12533.50 195.38 54676.93 88888.00 2015-04-02 06:19:34.125 092 12533.45 195.38 54676.95 88888.00 2015-04-02 06:19:34.250 092 12533.45 195.32 54676.95 88888.00 2015-04-02 06:19:34.375 092 12533.45 195.32 54676.93 88888.00 2015-04-02 06:19:34.500 092 12533.40 195.32 54676.93 88888.00 2015-04-02 06:19:34.625 092 12533.38 195.35 54676.95 88888.00 2015-04-02 06:19:34.750 092 12533.35 195.40 54676.93 88888.00 2015-04-02 06:19:34.875 092 12533.42 195.38 54676.95 88888.00 2015-04-02 06:19:35.000 092 12533.42 195.35 54676.95 88888.00 2015-04-02 06:19:35.125 092 12533.45 195.35 54676.95 88888.00 2015-04-02 06:19:35.250 092 12533.42 195.30 54676.95 88888.00 2015-04-02 06:19:35.375 092 12533.48 195.32 54676.97 88888.00 2015-04-02 06:19:35.500 092 12533.45 195.30 54676.97 88888.00 2015-04-02 06:19:35.625 092 12533.42 195.30 54676.95 88888.00 2015-04-02 06:19:35.750 092 12533.45 195.30 54676.97 88888.00 2015-04-02 06:19:35.875 092 12533.40 195.32 54676.97 88888.00 2015-04-02 06:19:36.000 092 12533.35 195.32 54676.95 88888.00 2015-04-02 06:19:36.125 092 12533.38 195.30 54676.95 88888.00 2015-04-02 06:19:36.250 092 12533.38 195.30 54676.95 88888.00 2015-04-02 06:19:36.375 092 12533.48 195.32 54676.93 88888.00 2015-04-02 06:19:36.500 092 12533.48 195.32 54676.97 88888.00 2015-04-02 06:19:36.625 092 12533.45 195.32 54676.97 88888.00 2015-04-02 06:19:36.750 092 12533.42 195.32 54677.00 88888.00 2015-04-02 06:19:36.875 092 12533.33 195.28 54676.95 88888.00 2015-04-02 06:19:37.000 092 12533.33 195.25 54676.93 88888.00 2015-04-02 06:19:37.125 092 12533.42 195.28 54676.95 88888.00 2015-04-02 06:19:37.250 092 12533.42 195.28 54676.95 88888.00 2015-04-02 06:19:37.375 092 12533.45 195.25 54676.95 88888.00 2015-04-02 06:19:37.500 092 12533.42 195.30 54676.97 88888.00 2015-04-02 06:19:37.625 092 12533.48 195.30 54677.00 88888.00 2015-04-02 06:19:37.750 092 12533.45 195.28 54677.00 88888.00 2015-04-02 06:19:37.875 092 12533.45 195.25 54676.97 88888.00 2015-04-02 06:19:38.000 092 12533.50 195.22 54677.00 88888.00 2015-04-02 06:19:38.125 092 12533.50 195.25 54677.00 88888.00 2015-04-02 06:19:38.250 092 12533.42 195.25 54676.97 88888.00 2015-04-02 06:19:38.375 092 12533.45 195.22 54676.95 88888.00 2015-04-02 06:19:38.500 092 12533.50 195.22 54676.97 88888.00 2015-04-02 06:19:38.625 092 12533.55 195.25 54677.03 88888.00 2015-04-02 06:19:38.750 092 12533.52 195.22 54677.03 88888.00 2015-04-02 06:19:38.875 092 12533.52 195.22 54677.00 88888.00 2015-04-02 06:19:39.000 092 12533.52 195.22 54676.97 88888.00 2015-04-02 06:19:39.125 092 12533.55 195.20 54676.97 88888.00 2015-04-02 06:19:39.250 092 12533.55 195.20 54677.00 88888.00 2015-04-02 06:19:39.375 092 12533.55 195.20 54677.00 88888.00 2015-04-02 06:19:39.500 092 12533.58 195.20 54677.00 88888.00 2015-04-02 06:19:39.625 092 12533.60 195.20 54677.00 88888.00 2015-04-02 06:19:39.750 092 12533.55 195.20 54677.00 88888.00 2015-04-02 06:19:39.875 092 12533.48 195.20 54677.00 88888.00 2015-04-02 06:19:40.000 092 12533.52 195.20 54677.00 88888.00 2015-04-02 06:19:40.125 092 12533.52 195.18 54677.00 88888.00 2015-04-02 06:19:40.250 092 12533.45 195.18 54677.03 88888.00 2015-04-02 06:19:40.375 092 12533.42 195.18 54677.00 88888.00 2015-04-02 06:19:40.500 092 12533.42 195.18 54677.00 88888.00 2015-04-02 06:19:40.625 092 12533.48 195.18 54677.00 88888.00 2015-04-02 06:19:40.750 092 12533.52 195.18 54677.00 88888.00 2015-04-02 06:19:40.875 092 12533.52 195.20 54677.03 88888.00 2015-04-02 06:19:41.000 092 12533.55 195.18 54677.03 88888.00 2015-04-02 06:19:41.125 092 12533.60 195.15 54677.03 88888.00 2015-04-02 06:19:41.250 092 12533.55 195.10 54677.03 88888.00 2015-04-02 06:19:41.375 092 12533.52 195.12 54677.00 88888.00 2015-04-02 06:19:41.500 092 12533.55 195.15 54676.97 88888.00 2015-04-02 06:19:41.625 092 12533.58 195.15 54676.97 88888.00 2015-04-02 06:19:41.750 092 12533.60 195.12 54677.00 88888.00 2015-04-02 06:19:41.875 092 12533.65 195.15 54676.97 88888.00 2015-04-02 06:19:42.000 092 12533.70 195.12 54676.97 88888.00 2015-04-02 06:19:42.125 092 12533.65 195.15 54677.00 88888.00 2015-04-02 06:19:42.250 092 12533.52 195.12 54677.00 88888.00 2015-04-02 06:19:42.375 092 12533.60 195.12 54676.97 88888.00 2015-04-02 06:19:42.500 092 12533.67 195.10 54677.00 88888.00 2015-04-02 06:19:42.625 092 12533.70 195.12 54677.03 88888.00 2015-04-02 06:19:42.750 092 12533.67 195.12 54677.00 88888.00 2015-04-02 06:19:42.875 092 12533.62 195.12 54677.03 88888.00 2015-04-02 06:19:43.000 092 12533.62 195.10 54676.97 88888.00 2015-04-02 06:19:43.125 092 12533.60 195.07 54677.03 88888.00 2015-04-02 06:19:43.250 092 12533.58 195.05 54677.03 88888.00 2015-04-02 06:19:43.375 092 12533.58 195.05 54677.03 88888.00 2015-04-02 06:19:43.500 092 12533.55 195.05 54677.00 88888.00 2015-04-02 06:19:43.625 092 12533.58 195.05 54677.03 88888.00 2015-04-02 06:19:43.750 092 12533.48 195.05 54677.03 88888.00 2015-04-02 06:19:43.875 092 12533.42 195.05 54677.03 88888.00 2015-04-02 06:19:44.000 092 12533.50 195.07 54677.00 88888.00 2015-04-02 06:19:44.125 092 12533.58 195.05 54677.05 88888.00 2015-04-02 06:19:44.250 092 12533.55 195.00 54677.05 88888.00 2015-04-02 06:19:44.375 092 12533.50 195.00 54677.03 88888.00 2015-04-02 06:19:44.500 092 12533.45 195.03 54677.03 88888.00 2015-04-02 06:19:44.625 092 12533.50 195.05 54677.07 88888.00 2015-04-02 06:19:44.750 092 12533.50 195.03 54677.03 88888.00 2015-04-02 06:19:44.875 092 12533.50 195.03 54677.03 88888.00 2015-04-02 06:19:45.000 092 12533.48 194.97 54677.03 88888.00 2015-04-02 06:19:45.125 092 12533.50 195.00 54677.03 88888.00 2015-04-02 06:19:45.250 092 12533.48 194.97 54677.05 88888.00 2015-04-02 06:19:45.375 092 12533.52 194.97 54677.05 88888.00 2015-04-02 06:19:45.500 092 12533.58 194.97 54677.05 88888.00 2015-04-02 06:19:45.625 092 12533.62 195.00 54677.07 88888.00 2015-04-02 06:19:45.750 092 12533.65 195.00 54677.07 88888.00 2015-04-02 06:19:45.875 092 12533.58 195.00 54677.05 88888.00 2015-04-02 06:19:46.000 092 12533.60 195.03 54677.07 88888.00 2015-04-02 06:19:46.125 092 12533.62 195.05 54677.10 88888.00 2015-04-02 06:19:46.250 092 12533.58 195.00 54677.07 88888.00 2015-04-02 06:19:46.375 092 12533.52 194.97 54677.05 88888.00 2015-04-02 06:19:46.500 092 12533.52 195.00 54677.05 88888.00 2015-04-02 06:19:46.625 092 12533.55 195.00 54677.07 88888.00 2015-04-02 06:19:46.750 092 12533.58 194.95 54677.05 88888.00 2015-04-02 06:19:46.875 092 12533.60 194.97 54677.05 88888.00 2015-04-02 06:19:47.000 092 12533.58 194.97 54677.05 88888.00 2015-04-02 06:19:47.125 092 12533.50 194.95 54677.05 88888.00 2015-04-02 06:19:47.250 092 12533.45 194.95 54677.05 88888.00 2015-04-02 06:19:47.375 092 12533.48 194.95 54677.03 88888.00 2015-04-02 06:19:47.500 092 12533.50 194.97 54677.05 88888.00 2015-04-02 06:19:47.625 092 12533.52 194.97 54677.05 88888.00 2015-04-02 06:19:47.750 092 12533.55 195.00 54677.07 88888.00 2015-04-02 06:19:47.875 092 12533.58 195.00 54677.07 88888.00 2015-04-02 06:19:48.000 092 12533.58 195.00 54677.10 88888.00 2015-04-02 06:19:48.125 092 12533.58 195.03 54677.10 88888.00 2015-04-02 06:19:48.250 092 12533.52 195.03 54677.07 88888.00 2015-04-02 06:19:48.375 092 12533.55 194.97 54677.07 88888.00 2015-04-02 06:19:48.500 092 12533.50 194.97 54677.10 88888.00 2015-04-02 06:19:48.625 092 12533.48 195.00 54677.07 88888.00 2015-04-02 06:19:48.750 092 12533.48 194.97 54677.07 88888.00 2015-04-02 06:19:48.875 092 12533.50 195.00 54677.10 88888.00 2015-04-02 06:19:49.000 092 12533.50 195.03 54677.10 88888.00 2015-04-02 06:19:49.125 092 12533.50 195.00 54677.10 88888.00 2015-04-02 06:19:49.250 092 12533.48 194.95 54677.10 88888.00 2015-04-02 06:19:49.375 092 12533.50 195.00 54677.10 88888.00 2015-04-02 06:19:49.500 092 12533.50 195.03 54677.10 88888.00 2015-04-02 06:19:49.625 092 12533.55 195.03 54677.12 88888.00 2015-04-02 06:19:49.750 092 12533.58 195.00 54677.10 88888.00 2015-04-02 06:19:49.875 092 12533.50 195.03 54677.07 88888.00 2015-04-02 06:19:50.000 092 12533.42 195.03 54677.05 88888.00 2015-04-02 06:19:50.125 092 12533.40 195.03 54677.07 88888.00 2015-04-02 06:19:50.250 092 12533.45 195.00 54677.10 88888.00 2015-04-02 06:19:50.375 092 12533.52 195.00 54677.10 88888.00 2015-04-02 06:19:50.500 092 12533.55 195.03 54677.07 88888.00 2015-04-02 06:19:50.625 092 12533.50 195.03 54677.07 88888.00 2015-04-02 06:19:50.750 092 12533.48 195.00 54677.07 88888.00 2015-04-02 06:19:50.875 092 12533.40 195.00 54677.05 88888.00 2015-04-02 06:19:51.000 092 12533.40 194.97 54677.05 88888.00 2015-04-02 06:19:51.125 092 12533.52 195.00 54677.10 88888.00 2015-04-02 06:19:51.250 092 12533.48 195.00 54677.07 88888.00 2015-04-02 06:19:51.375 092 12533.50 195.03 54677.07 88888.00 2015-04-02 06:19:51.500 092 12533.52 195.00 54677.07 88888.00 2015-04-02 06:19:51.625 092 12533.50 195.03 54677.10 88888.00 2015-04-02 06:19:51.750 092 12533.48 195.03 54677.10 88888.00 2015-04-02 06:19:51.875 092 12533.45 195.05 54677.10 88888.00 2015-04-02 06:19:52.000 092 12533.45 195.05 54677.10 88888.00 2015-04-02 06:19:52.125 092 12533.45 195.05 54677.10 88888.00 2015-04-02 06:19:52.250 092 12533.50 194.97 54677.10 88888.00 2015-04-02 06:19:52.375 092 12533.52 194.97 54677.10 88888.00 2015-04-02 06:19:52.500 092 12533.52 195.00 54677.10 88888.00 2015-04-02 06:19:52.625 092 12533.55 195.00 54677.07 88888.00 2015-04-02 06:19:52.750 092 12533.45 195.00 54677.07 88888.00 2015-04-02 06:19:52.875 092 12533.50 195.03 54677.07 88888.00 2015-04-02 06:19:53.000 092 12533.60 195.05 54677.07 88888.00 2015-04-02 06:19:53.125 092 12533.52 195.03 54677.10 88888.00 2015-04-02 06:19:53.250 092 12533.40 195.05 54677.10 88888.00 2015-04-02 06:19:53.375 092 12533.50 195.07 54677.07 88888.00 2015-04-02 06:19:53.500 092 12533.55 195.05 54677.10 88888.00 2015-04-02 06:19:53.625 092 12533.50 195.03 54677.10 88888.00 2015-04-02 06:19:53.750 092 12533.50 195.05 54677.10 88888.00 2015-04-02 06:19:53.875 092 12533.50 195.07 54677.07 88888.00 2015-04-02 06:19:54.000 092 12533.52 195.10 54677.10 88888.00 2015-04-02 06:19:54.125 092 12533.55 195.10 54677.10 88888.00 2015-04-02 06:19:54.250 092 12533.52 195.07 54677.10 88888.00 2015-04-02 06:19:54.375 092 12533.48 195.10 54677.07 88888.00 2015-04-02 06:19:54.500 092 12533.45 195.10 54677.07 88888.00 2015-04-02 06:19:54.625 092 12533.50 195.10 54677.07 88888.00 2015-04-02 06:19:54.750 092 12533.52 195.12 54677.07 88888.00 2015-04-02 06:19:54.875 092 12533.50 195.10 54677.07 88888.00 2015-04-02 06:19:55.000 092 12533.58 195.07 54677.05 88888.00 2015-04-02 06:19:55.125 092 12533.55 195.07 54677.05 88888.00 2015-04-02 06:19:55.250 092 12533.48 195.07 54677.07 88888.00 2015-04-02 06:19:55.375 092 12533.52 195.10 54677.07 88888.00 2015-04-02 06:19:55.500 092 12533.48 195.10 54677.05 88888.00 2015-04-02 06:19:55.625 092 12533.48 195.12 54677.05 88888.00 2015-04-02 06:19:55.750 092 12533.45 195.10 54677.07 88888.00 2015-04-02 06:19:55.875 092 12533.48 195.10 54677.10 88888.00 2015-04-02 06:19:56.000 092 12533.48 195.10 54677.07 88888.00 2015-04-02 06:19:56.125 092 12533.42 195.07 54677.10 88888.00 2015-04-02 06:19:56.250 092 12533.35 195.10 54677.07 88888.00 2015-04-02 06:19:56.375 092 12533.48 195.10 54677.10 88888.00 2015-04-02 06:19:56.500 092 12533.52 195.12 54677.07 88888.00 2015-04-02 06:19:56.625 092 12533.50 195.12 54677.07 88888.00 2015-04-02 06:19:56.750 092 12533.48 195.12 54677.10 88888.00 2015-04-02 06:19:56.875 092 12533.48 195.15 54677.10 88888.00 2015-04-02 06:19:57.000 092 12533.48 195.15 54677.07 88888.00 2015-04-02 06:19:57.125 092 12533.45 195.15 54677.07 88888.00 2015-04-02 06:19:57.250 092 12533.45 195.12 54677.07 88888.00 2015-04-02 06:19:57.375 092 12533.45 195.15 54677.07 88888.00 2015-04-02 06:19:57.500 092 12533.42 195.15 54677.07 88888.00 2015-04-02 06:19:57.625 092 12533.40 195.18 54677.10 88888.00 2015-04-02 06:19:57.750 092 12533.35 195.15 54677.07 88888.00 2015-04-02 06:19:57.875 092 12533.38 195.15 54677.07 88888.00 2015-04-02 06:19:58.000 092 12533.40 195.18 54677.07 88888.00 2015-04-02 06:19:58.125 092 12533.45 195.18 54677.10 88888.00 2015-04-02 06:19:58.250 092 12533.38 195.18 54677.10 88888.00 2015-04-02 06:19:58.375 092 12533.40 195.18 54677.10 88888.00 2015-04-02 06:19:58.500 092 12533.45 195.22 54677.12 88888.00 2015-04-02 06:19:58.625 092 12533.48 195.22 54677.12 88888.00 2015-04-02 06:19:58.750 092 12533.48 195.22 54677.10 88888.00 2015-04-02 06:19:58.875 092 12533.48 195.22 54677.10 88888.00 2015-04-02 06:19:59.000 092 12533.48 195.20 54677.07 88888.00 2015-04-02 06:19:59.125 092 12533.50 195.22 54677.10 88888.00 2015-04-02 06:19:59.250 092 12533.45 195.18 54677.12 88888.00 2015-04-02 06:19:59.375 092 12533.52 195.20 54677.10 88888.00 2015-04-02 06:19:59.500 092 12533.50 195.18 54677.10 88888.00 2015-04-02 06:19:59.625 092 12533.50 195.18 54677.10 88888.00 2015-04-02 06:19:59.750 092 12533.48 195.22 54677.10 88888.00 2015-04-02 06:19:59.875 092 12533.48 195.22 54677.12 88888.00 2015-04-02 06:20:00.000 092 12533.48 195.20 54677.10 88888.00 2015-04-02 06:20:00.125 092 12533.48 195.18 54677.10 88888.00 2015-04-02 06:20:00.250 092 12533.38 195.20 54677.15 88888.00 2015-04-02 06:20:00.375 092 12533.38 195.22 54677.12 88888.00 2015-04-02 06:20:00.500 092 12533.35 195.22 54677.12 88888.00 2015-04-02 06:20:00.625 092 12533.35 195.25 54677.10 88888.00 2015-04-02 06:20:00.750 092 12533.35 195.20 54677.07 88888.00 2015-04-02 06:20:00.875 092 12533.35 195.25 54677.07 88888.00 2015-04-02 06:20:01.000 092 12533.40 195.25 54677.07 88888.00 2015-04-02 06:20:01.125 092 12533.42 195.25 54677.10 88888.00 2015-04-02 06:20:01.250 092 12533.40 195.25 54677.07 88888.00 2015-04-02 06:20:01.375 092 12533.40 195.25 54677.07 88888.00 2015-04-02 06:20:01.500 092 12533.42 195.22 54677.07 88888.00 2015-04-02 06:20:01.625 092 12533.40 195.25 54677.07 88888.00 2015-04-02 06:20:01.750 092 12533.38 195.28 54677.10 88888.00 2015-04-02 06:20:01.875 092 12533.45 195.30 54677.10 88888.00 2015-04-02 06:20:02.000 092 12533.42 195.28 54677.07 88888.00 2015-04-02 06:20:02.125 092 12533.45 195.28 54677.10 88888.00 2015-04-02 06:20:02.250 092 12533.45 195.28 54677.15 88888.00 2015-04-02 06:20:02.375 092 12533.42 195.28 54677.12 88888.00 2015-04-02 06:20:02.500 092 12533.40 195.30 54677.10 88888.00 2015-04-02 06:20:02.625 092 12533.38 195.30 54677.10 88888.00 2015-04-02 06:20:02.750 092 12533.45 195.32 54677.12 88888.00 2015-04-02 06:20:02.875 092 12533.42 195.30 54677.12 88888.00 2015-04-02 06:20:03.000 092 12533.35 195.30 54677.10 88888.00 2015-04-02 06:20:03.125 092 12533.30 195.32 54677.12 88888.00 2015-04-02 06:20:03.250 092 12533.30 195.30 54677.12 88888.00 2015-04-02 06:20:03.375 092 12533.42 195.35 54677.12 88888.00 2015-04-02 06:20:03.500 092 12533.40 195.35 54677.10 88888.00 2015-04-02 06:20:03.625 092 12533.40 195.35 54677.10 88888.00 2015-04-02 06:20:03.750 092 12533.38 195.30 54677.10 88888.00 2015-04-02 06:20:03.875 092 12533.35 195.32 54677.12 88888.00 2015-04-02 06:20:04.000 092 12533.38 195.32 54677.12 88888.00 2015-04-02 06:20:04.125 092 12533.33 195.32 54677.15 88888.00 2015-04-02 06:20:04.250 092 12533.23 195.35 54677.12 88888.00 2015-04-02 06:20:04.375 092 12533.30 195.35 54677.10 88888.00 2015-04-02 06:20:04.500 092 12533.33 195.35 54677.10 88888.00 2015-04-02 06:20:04.625 092 12533.40 195.38 54677.12 88888.00 2015-04-02 06:20:04.750 092 12533.38 195.40 54677.12 88888.00 2015-04-02 06:20:04.875 092 12533.30 195.40 54677.15 88888.00 2015-04-02 06:20:05.000 092 12533.33 195.35 54677.12 88888.00 2015-04-02 06:20:05.125 092 12533.35 195.35 54677.12 88888.00 2015-04-02 06:20:05.250 092 12533.30 195.38 54677.12 88888.00 2015-04-02 06:20:05.375 092 12533.30 195.40 54677.10 88888.00 2015-04-02 06:20:05.500 092 12533.27 195.40 54677.12 88888.00 2015-04-02 06:20:05.625 092 12533.30 195.38 54677.12 88888.00 2015-04-02 06:20:05.750 092 12533.33 195.38 54677.15 88888.00 2015-04-02 06:20:05.875 092 12533.30 195.40 54677.15 88888.00 2015-04-02 06:20:06.000 092 12533.33 195.40 54677.12 88888.00 2015-04-02 06:20:06.125 092 12533.33 195.40 54677.12 88888.00 2015-04-02 06:20:06.250 092 12533.33 195.43 54677.15 88888.00 2015-04-02 06:20:06.375 092 12533.35 195.45 54677.15 88888.00 2015-04-02 06:20:06.500 092 12533.35 195.43 54677.12 88888.00 2015-04-02 06:20:06.625 092 12533.33 195.40 54677.15 88888.00 2015-04-02 06:20:06.750 092 12533.38 195.38 54677.12 88888.00 2015-04-02 06:20:06.875 092 12533.48 195.43 54677.12 88888.00 2015-04-02 06:20:07.000 092 12533.45 195.40 54677.10 88888.00 2015-04-02 06:20:07.125 092 12533.40 195.40 54677.10 88888.00 2015-04-02 06:20:07.250 092 12533.40 195.43 54677.12 88888.00 2015-04-02 06:20:07.375 092 12533.38 195.43 54677.12 88888.00 2015-04-02 06:20:07.500 092 12533.38 195.45 54677.10 88888.00 2015-04-02 06:20:07.625 092 12533.45 195.45 54677.12 88888.00 2015-04-02 06:20:07.750 092 12533.42 195.45 54677.12 88888.00 2015-04-02 06:20:07.875 092 12533.42 195.45 54677.10 88888.00 2015-04-02 06:20:08.000 092 12533.42 195.45 54677.12 88888.00 2015-04-02 06:20:08.125 092 12533.40 195.47 54677.12 88888.00 2015-04-02 06:20:08.250 092 12533.40 195.45 54677.12 88888.00 2015-04-02 06:20:08.375 092 12533.42 195.45 54677.12 88888.00 2015-04-02 06:20:08.500 092 12533.42 195.45 54677.15 88888.00 2015-04-02 06:20:08.625 092 12533.45 195.45 54677.12 88888.00 2015-04-02 06:20:08.750 092 12533.50 195.45 54677.12 88888.00 2015-04-02 06:20:08.875 092 12533.50 195.43 54677.12 88888.00 2015-04-02 06:20:09.000 092 12533.42 195.45 54677.10 88888.00 2015-04-02 06:20:09.125 092 12533.38 195.47 54677.12 88888.00 2015-04-02 06:20:09.250 092 12533.42 195.45 54677.12 88888.00 2015-04-02 06:20:09.375 092 12533.42 195.47 54677.12 88888.00 2015-04-02 06:20:09.500 092 12533.33 195.47 54677.10 88888.00 2015-04-02 06:20:09.625 092 12533.33 195.47 54677.12 88888.00 2015-04-02 06:20:09.750 092 12533.38 195.50 54677.10 88888.00 2015-04-02 06:20:09.875 092 12533.40 195.53 54677.12 88888.00 2015-04-02 06:20:10.000 092 12533.40 195.50 54677.10 88888.00 2015-04-02 06:20:10.125 092 12533.40 195.47 54677.10 88888.00 2015-04-02 06:20:10.250 092 12533.35 195.50 54677.07 88888.00 2015-04-02 06:20:10.375 092 12533.35 195.50 54677.10 88888.00 2015-04-02 06:20:10.500 092 12533.40 195.47 54677.12 88888.00 2015-04-02 06:20:10.625 092 12533.42 195.47 54677.10 88888.00 2015-04-02 06:20:10.750 092 12533.38 195.47 54677.07 88888.00 2015-04-02 06:20:10.875 092 12533.33 195.50 54677.07 88888.00 2015-04-02 06:20:11.000 092 12533.30 195.50 54677.07 88888.00 2015-04-02 06:20:11.125 092 12533.35 195.53 54677.10 88888.00 2015-04-02 06:20:11.250 092 12533.35 195.55 54677.10 88888.00 2015-04-02 06:20:11.375 092 12533.45 195.53 54677.05 88888.00 2015-04-02 06:20:11.500 092 12533.40 195.53 54677.05 88888.00 2015-04-02 06:20:11.625 092 12533.35 195.53 54677.07 88888.00 2015-04-02 06:20:11.750 092 12533.33 195.53 54677.12 88888.00 2015-04-02 06:20:11.875 092 12533.33 195.53 54677.10 88888.00 2015-04-02 06:20:12.000 092 12533.35 195.50 54677.07 88888.00 2015-04-02 06:20:12.125 092 12533.38 195.55 54677.07 88888.00 2015-04-02 06:20:12.250 092 12533.38 195.55 54677.07 88888.00 2015-04-02 06:20:12.375 092 12533.38 195.53 54677.07 88888.00 2015-04-02 06:20:12.500 092 12533.38 195.50 54677.07 88888.00 2015-04-02 06:20:12.625 092 12533.38 195.50 54677.10 88888.00 2015-04-02 06:20:12.750 092 12533.40 195.53 54677.07 88888.00 2015-04-02 06:20:12.875 092 12533.42 195.53 54677.07 88888.00 2015-04-02 06:20:13.000 092 12533.45 195.55 54677.07 88888.00 2015-04-02 06:20:13.125 092 12533.45 195.57 54677.07 88888.00 2015-04-02 06:20:13.250 092 12533.48 195.55 54677.07 88888.00 2015-04-02 06:20:13.375 092 12533.58 195.53 54677.10 88888.00 2015-04-02 06:20:13.500 092 12533.52 195.55 54677.10 88888.00 2015-04-02 06:20:13.625 092 12533.42 195.53 54677.10 88888.00 2015-04-02 06:20:13.750 092 12533.45 195.55 54677.10 88888.00 2015-04-02 06:20:13.875 092 12533.48 195.53 54677.10 88888.00 2015-04-02 06:20:14.000 092 12533.48 195.50 54677.07 88888.00 2015-04-02 06:20:14.125 092 12533.52 195.55 54677.07 88888.00 2015-04-02 06:20:14.250 092 12533.50 195.53 54677.10 88888.00 2015-04-02 06:20:14.375 092 12533.52 195.53 54677.10 88888.00 2015-04-02 06:20:14.500 092 12533.55 195.57 54677.07 88888.00 2015-04-02 06:20:14.625 092 12533.60 195.57 54677.10 88888.00 2015-04-02 06:20:14.750 092 12533.62 195.57 54677.10 88888.00 2015-04-02 06:20:14.875 092 12533.58 195.57 54677.07 88888.00 2015-04-02 06:20:15.000 092 12533.60 195.57 54677.05 88888.00 2015-04-02 06:20:15.125 092 12533.55 195.57 54677.07 88888.00 2015-04-02 06:20:15.250 092 12533.55 195.55 54677.07 88888.00 2015-04-02 06:20:15.375 092 12533.58 195.55 54677.07 88888.00 2015-04-02 06:20:15.500 092 12533.50 195.60 54677.05 88888.00 2015-04-02 06:20:15.625 092 12533.50 195.57 54677.07 88888.00 2015-04-02 06:20:15.750 092 12533.48 195.55 54677.05 88888.00 2015-04-02 06:20:15.875 092 12533.55 195.53 54677.05 88888.00 2015-04-02 06:20:16.000 092 12533.60 195.55 54677.03 88888.00 2015-04-02 06:20:16.125 092 12533.58 195.53 54677.07 88888.00 2015-04-02 06:20:16.250 092 12533.55 195.55 54677.07 88888.00 2015-04-02 06:20:16.375 092 12533.62 195.60 54677.10 88888.00 2015-04-02 06:20:16.500 092 12533.60 195.60 54677.10 88888.00 2015-04-02 06:20:16.625 092 12533.60 195.57 54677.07 88888.00 2015-04-02 06:20:16.750 092 12533.60 195.55 54677.10 88888.00 2015-04-02 06:20:16.875 092 12533.58 195.55 54677.10 88888.00 2015-04-02 06:20:17.000 092 12533.55 195.57 54677.12 88888.00 2015-04-02 06:20:17.125 092 12533.52 195.55 54677.10 88888.00 2015-04-02 06:20:17.250 092 12533.55 195.50 54677.10 88888.00 2015-04-02 06:20:17.375 092 12533.58 195.53 54677.10 88888.00 2015-04-02 06:20:17.500 092 12533.50 195.53 54677.10 88888.00 2015-04-02 06:20:17.625 092 12533.48 195.53 54677.10 88888.00 2015-04-02 06:20:17.750 092 12533.48 195.53 54677.10 88888.00 2015-04-02 06:20:17.875 092 12533.48 195.53 54677.10 88888.00 2015-04-02 06:20:18.000 092 12533.50 195.57 54677.10 88888.00 2015-04-02 06:20:18.125 092 12533.52 195.60 54677.12 88888.00 2015-04-02 06:20:18.250 092 12533.52 195.57 54677.10 88888.00 2015-04-02 06:20:18.375 092 12533.50 195.60 54677.12 88888.00 2015-04-02 06:20:18.500 092 12533.50 195.60 54677.12 88888.00 2015-04-02 06:20:18.625 092 12533.52 195.57 54677.12 88888.00 2015-04-02 06:20:18.750 092 12533.52 195.60 54677.10 88888.00 2015-04-02 06:20:18.875 092 12533.50 195.60 54677.12 88888.00 2015-04-02 06:20:19.000 092 12533.48 195.62 54677.10 88888.00 2015-04-02 06:20:19.125 092 12533.40 195.62 54677.10 88888.00 2015-04-02 06:20:19.250 092 12533.40 195.60 54677.15 88888.00 2015-04-02 06:20:19.375 092 12533.42 195.62 54677.12 88888.00 2015-04-02 06:20:19.500 092 12533.45 195.62 54677.12 88888.00 2015-04-02 06:20:19.625 092 12533.45 195.60 54677.10 88888.00 2015-04-02 06:20:19.750 092 12533.52 195.57 54677.12 88888.00 2015-04-02 06:20:19.875 092 12533.58 195.57 54677.12 88888.00 2015-04-02 06:20:20.000 092 12533.55 195.60 54677.12 88888.00 2015-04-02 06:20:20.125 092 12533.52 195.60 54677.15 88888.00 2015-04-02 06:20:20.250 092 12533.42 195.57 54677.10 88888.00 2015-04-02 06:20:20.375 092 12533.42 195.55 54677.12 88888.00 2015-04-02 06:20:20.500 092 12533.42 195.57 54677.10 88888.00 2015-04-02 06:20:20.625 092 12533.42 195.57 54677.10 88888.00 2015-04-02 06:20:20.750 092 12533.45 195.60 54677.10 88888.00 2015-04-02 06:20:20.875 092 12533.42 195.57 54677.10 88888.00 2015-04-02 06:20:21.000 092 12533.42 195.55 54677.10 88888.00 2015-04-02 06:20:21.125 092 12533.45 195.57 54677.12 88888.00 2015-04-02 06:20:21.250 092 12533.42 195.57 54677.12 88888.00 2015-04-02 06:20:21.375 092 12533.45 195.60 54677.10 88888.00 2015-04-02 06:20:21.500 092 12533.45 195.57 54677.12 88888.00 2015-04-02 06:20:21.625 092 12533.38 195.57 54677.12 88888.00 2015-04-02 06:20:21.750 092 12533.35 195.60 54677.18 88888.00 2015-04-02 06:20:21.875 092 12533.42 195.60 54677.15 88888.00 2015-04-02 06:20:22.000 092 12533.52 195.57 54677.15 88888.00 2015-04-02 06:20:22.125 092 12533.52 195.55 54677.12 88888.00 2015-04-02 06:20:22.250 092 12533.42 195.55 54677.12 88888.00 2015-04-02 06:20:22.375 092 12533.45 195.57 54677.12 88888.00 2015-04-02 06:20:22.500 092 12533.48 195.60 54677.12 88888.00 2015-04-02 06:20:22.625 092 12533.42 195.55 54677.10 88888.00 2015-04-02 06:20:22.750 092 12533.35 195.55 54677.12 88888.00 2015-04-02 06:20:22.875 092 12533.40 195.57 54677.15 88888.00 2015-04-02 06:20:23.000 092 12533.35 195.57 54677.12 88888.00 2015-04-02 06:20:23.125 092 12533.35 195.57 54677.10 88888.00 2015-04-02 06:20:23.250 092 12533.40 195.55 54677.10 88888.00 2015-04-02 06:20:23.375 092 12533.48 195.60 54677.15 88888.00 2015-04-02 06:20:23.500 092 12533.40 195.60 54677.12 88888.00 2015-04-02 06:20:23.625 092 12533.40 195.60 54677.15 88888.00 2015-04-02 06:20:23.750 092 12533.38 195.60 54677.12 88888.00 2015-04-02 06:20:23.875 092 12533.33 195.57 54677.15 88888.00 2015-04-02 06:20:24.000 092 12533.33 195.57 54677.15 88888.00 2015-04-02 06:20:24.125 092 12533.27 195.57 54677.15 88888.00 2015-04-02 06:20:24.250 092 12533.27 195.55 54677.15 88888.00 2015-04-02 06:20:24.375 092 12533.27 195.53 54677.18 88888.00 2015-04-02 06:20:24.500 092 12533.27 195.53 54677.20 88888.00 2015-04-02 06:20:24.625 092 12533.30 195.57 54677.20 88888.00 2015-04-02 06:20:24.750 092 12533.30 195.57 54677.20 88888.00 2015-04-02 06:20:24.875 092 12533.30 195.57 54677.18 88888.00 2015-04-02 06:20:25.000 092 12533.33 195.57 54677.18 88888.00 2015-04-02 06:20:25.125 092 12533.35 195.57 54677.20 88888.00 2015-04-02 06:20:25.250 092 12533.27 195.53 54677.20 88888.00 2015-04-02 06:20:25.375 092 12533.27 195.57 54677.20 88888.00 2015-04-02 06:20:25.500 092 12533.30 195.57 54677.20 88888.00 2015-04-02 06:20:25.625 092 12533.30 195.57 54677.18 88888.00 2015-04-02 06:20:25.750 092 12533.30 195.55 54677.18 88888.00 2015-04-02 06:20:25.875 092 12533.30 195.53 54677.15 88888.00 2015-04-02 06:20:26.000 092 12533.30 195.57 54677.15 88888.00 2015-04-02 06:20:26.125 092 12533.27 195.57 54677.18 88888.00 2015-04-02 06:20:26.250 092 12533.27 195.57 54677.18 88888.00 2015-04-02 06:20:26.375 092 12533.27 195.55 54677.18 88888.00 2015-04-02 06:20:26.500 092 12533.25 195.55 54677.15 88888.00 2015-04-02 06:20:26.625 092 12533.33 195.55 54677.15 88888.00 2015-04-02 06:20:26.750 092 12533.27 195.57 54677.18 88888.00 2015-04-02 06:20:26.875 092 12533.23 195.55 54677.15 88888.00 2015-04-02 06:20:27.000 092 12533.23 195.55 54677.12 88888.00 2015-04-02 06:20:27.125 092 12533.27 195.55 54677.12 88888.00 2015-04-02 06:20:27.250 092 12533.23 195.53 54677.18 88888.00 2015-04-02 06:20:27.375 092 12533.23 195.57 54677.18 88888.00 2015-04-02 06:20:27.500 092 12533.27 195.55 54677.20 88888.00 2015-04-02 06:20:27.625 092 12533.27 195.55 54677.22 88888.00 2015-04-02 06:20:27.750 092 12533.27 195.57 54677.22 88888.00 2015-04-02 06:20:27.875 092 12533.20 195.55 54677.18 88888.00 2015-04-02 06:20:28.000 092 12533.20 195.53 54677.18 88888.00 2015-04-02 06:20:28.125 092 12533.27 195.55 54677.20 88888.00 2015-04-02 06:20:28.250 092 12533.30 195.53 54677.20 88888.00 2015-04-02 06:20:28.375 092 12533.25 195.55 54677.18 88888.00 2015-04-02 06:20:28.500 092 12533.20 195.55 54677.20 88888.00 2015-04-02 06:20:28.625 092 12533.17 195.55 54677.20 88888.00 2015-04-02 06:20:28.750 092 12533.23 195.53 54677.20 88888.00 2015-04-02 06:20:28.875 092 12533.23 195.53 54677.22 88888.00 2015-04-02 06:20:29.000 092 12533.23 195.53 54677.22 88888.00 2015-04-02 06:20:29.125 092 12533.17 195.53 54677.20 88888.00 2015-04-02 06:20:29.250 092 12533.12 195.53 54677.20 88888.00 2015-04-02 06:20:29.375 092 12533.12 195.53 54677.20 88888.00 2015-04-02 06:20:29.500 092 12533.10 195.55 54677.25 88888.00 2015-04-02 06:20:29.625 092 12533.12 195.57 54677.25 88888.00 2015-04-02 06:20:29.750 092 12533.17 195.55 54677.22 88888.00 2015-04-02 06:20:29.875 092 12533.25 195.57 54677.22 88888.00 2015-04-02 06:20:30.000 092 12533.35 195.57 54677.20 88888.00 2015-04-02 06:20:30.125 092 12533.30 195.55 54677.22 88888.00 2015-04-02 06:20:30.250 092 12533.23 195.53 54677.25 88888.00 2015-04-02 06:20:30.375 092 12533.17 195.53 54677.25 88888.00 2015-04-02 06:20:30.500 092 12533.15 195.50 54677.25 88888.00 2015-04-02 06:20:30.625 092 12533.17 195.53 54677.25 88888.00 2015-04-02 06:20:30.750 092 12533.20 195.55 54677.22 88888.00 2015-04-02 06:20:30.875 092 12533.12 195.55 54677.25 88888.00 2015-04-02 06:20:31.000 092 12533.05 195.55 54677.25 88888.00 2015-04-02 06:20:31.125 092 12533.05 195.57 54677.22 88888.00 2015-04-02 06:20:31.250 092 12533.05 195.57 54677.22 88888.00 2015-04-02 06:20:31.375 092 12533.10 195.57 54677.22 88888.00 2015-04-02 06:20:31.500 092 12533.17 195.57 54677.22 88888.00 2015-04-02 06:20:31.625 092 12533.23 195.53 54677.22 88888.00 2015-04-02 06:20:31.750 092 12533.23 195.53 54677.22 88888.00 2015-04-02 06:20:31.875 092 12533.23 195.55 54677.22 88888.00 2015-04-02 06:20:32.000 092 12533.17 195.57 54677.20 88888.00 2015-04-02 06:20:32.125 092 12533.17 195.60 54677.25 88888.00 2015-04-02 06:20:32.250 092 12533.08 195.57 54677.28 88888.00 2015-04-02 06:20:32.375 092 12533.10 195.55 54677.25 88888.00 2015-04-02 06:20:32.500 092 12533.10 195.55 54677.28 88888.00 2015-04-02 06:20:32.625 092 12533.15 195.57 54677.25 88888.00 2015-04-02 06:20:32.750 092 12533.15 195.62 54677.28 88888.00 2015-04-02 06:20:32.875 092 12533.15 195.65 54677.28 88888.00 2015-04-02 06:20:33.000 092 12533.17 195.65 54677.25 88888.00 2015-04-02 06:20:33.125 092 12533.17 195.60 54677.22 88888.00 2015-04-02 06:20:33.250 092 12533.12 195.57 54677.20 88888.00 2015-04-02 06:20:33.375 092 12533.17 195.60 54677.22 88888.00 2015-04-02 06:20:33.500 092 12533.15 195.62 54677.22 88888.00 2015-04-02 06:20:33.625 092 12533.12 195.62 54677.25 88888.00 2015-04-02 06:20:33.750 092 12533.10 195.65 54677.28 88888.00 2015-04-02 06:20:33.875 092 12533.15 195.65 54677.28 88888.00 2015-04-02 06:20:34.000 092 12533.23 195.65 54677.25 88888.00 2015-04-02 06:20:34.125 092 12533.20 195.68 54677.25 88888.00 2015-04-02 06:20:34.250 092 12533.12 195.65 54677.25 88888.00 2015-04-02 06:20:34.375 092 12533.08 195.65 54677.25 88888.00 2015-04-02 06:20:34.500 092 12533.05 195.65 54677.25 88888.00 2015-04-02 06:20:34.625 092 12533.05 195.68 54677.28 88888.00 2015-04-02 06:20:34.750 092 12533.02 195.65 54677.22 88888.00 2015-04-02 06:20:34.875 092 12533.02 195.65 54677.22 88888.00 2015-04-02 06:20:35.000 092 12533.05 195.68 54677.22 88888.00 2015-04-02 06:20:35.125 092 12533.10 195.68 54677.25 88888.00 2015-04-02 06:20:35.250 092 12533.05 195.62 54677.25 88888.00 2015-04-02 06:20:35.375 092 12533.00 195.60 54677.22 88888.00 2015-04-02 06:20:35.500 092 12532.92 195.68 54677.22 88888.00 2015-04-02 06:20:35.625 092 12532.92 195.70 54677.28 88888.00 2015-04-02 06:20:35.750 092 12533.02 195.70 54677.30 88888.00 2015-04-02 06:20:35.875 092 12532.98 195.65 54677.28 88888.00 2015-04-02 06:20:36.000 092 12533.00 195.65 54677.25 88888.00 2015-04-02 06:20:36.125 092 12533.02 195.68 54677.28 88888.00 2015-04-02 06:20:36.250 092 12533.00 195.65 54677.28 88888.00 2015-04-02 06:20:36.375 092 12533.10 195.68 54677.30 88888.00 2015-04-02 06:20:36.500 092 12533.08 195.68 54677.30 88888.00 2015-04-02 06:20:36.625 092 12533.05 195.70 54677.28 88888.00 2015-04-02 06:20:36.750 092 12533.05 195.68 54677.28 88888.00 2015-04-02 06:20:36.875 092 12533.08 195.70 54677.28 88888.00 2015-04-02 06:20:37.000 092 12533.10 195.70 54677.28 88888.00 2015-04-02 06:20:37.125 092 12533.05 195.70 54677.30 88888.00 2015-04-02 06:20:37.250 092 12532.98 195.68 54677.28 88888.00 2015-04-02 06:20:37.375 092 12533.00 195.70 54677.28 88888.00 2015-04-02 06:20:37.500 092 12533.02 195.72 54677.28 88888.00 2015-04-02 06:20:37.625 092 12533.00 195.72 54677.25 88888.00 2015-04-02 06:20:37.750 092 12533.05 195.72 54677.28 88888.00 2015-04-02 06:20:37.875 092 12533.08 195.72 54677.25 88888.00 2015-04-02 06:20:38.000 092 12533.02 195.72 54677.22 88888.00 2015-04-02 06:20:38.125 092 12533.00 195.72 54677.25 88888.00 2015-04-02 06:20:38.250 092 12533.02 195.72 54677.28 88888.00 2015-04-02 06:20:38.375 092 12533.15 195.78 54677.30 88888.00 2015-04-02 06:20:38.500 092 12533.12 195.80 54677.28 88888.00 2015-04-02 06:20:38.625 092 12532.98 195.80 54677.25 88888.00 2015-04-02 06:20:38.750 092 12532.92 195.78 54677.25 88888.00 2015-04-02 06:20:38.875 092 12532.92 195.75 54677.28 88888.00 2015-04-02 06:20:39.000 092 12532.98 195.80 54677.22 88888.00 2015-04-02 06:20:39.125 092 12532.98 195.78 54677.28 88888.00 2015-04-02 06:20:39.250 092 12532.95 195.78 54677.28 88888.00 2015-04-02 06:20:39.375 092 12532.98 195.80 54677.25 88888.00 2015-04-02 06:20:39.500 092 12532.95 195.80 54677.25 88888.00 2015-04-02 06:20:39.625 092 12532.95 195.78 54677.30 88888.00 2015-04-02 06:20:39.750 092 12532.92 195.78 54677.28 88888.00 2015-04-02 06:20:39.875 092 12532.98 195.78 54677.30 88888.00 2015-04-02 06:20:40.000 092 12533.00 195.82 54677.30 88888.00 2015-04-02 06:20:40.125 092 12533.02 195.85 54677.30 88888.00 2015-04-02 06:20:40.250 092 12533.00 195.80 54677.22 88888.00 2015-04-02 06:20:40.375 092 12533.02 195.80 54677.25 88888.00 2015-04-02 06:20:40.500 092 12533.08 195.88 54677.32 88888.00 2015-04-02 06:20:40.625 092 12533.08 195.88 54677.30 88888.00 2015-04-02 06:20:40.750 092 12532.98 195.85 54677.30 88888.00 2015-04-02 06:20:40.875 092 12532.92 195.82 54677.28 88888.00 2015-04-02 06:20:41.000 092 12532.95 195.80 54677.25 88888.00 2015-04-02 06:20:41.125 092 12532.98 195.82 54677.25 88888.00 2015-04-02 06:20:41.250 092 12532.95 195.85 54677.30 88888.00 2015-04-02 06:20:41.375 092 12532.98 195.85 54677.30 88888.00 2015-04-02 06:20:41.500 092 12532.98 195.82 54677.32 88888.00 2015-04-02 06:20:41.625 092 12532.98 195.85 54677.28 88888.00 2015-04-02 06:20:41.750 092 12532.98 195.88 54677.30 88888.00 2015-04-02 06:20:41.875 092 12533.00 195.90 54677.30 88888.00 2015-04-02 06:20:42.000 092 12532.98 195.88 54677.28 88888.00 2015-04-02 06:20:42.125 092 12532.95 195.88 54677.30 88888.00 2015-04-02 06:20:42.250 092 12532.92 195.82 54677.30 88888.00 2015-04-02 06:20:42.375 092 12532.95 195.85 54677.28 88888.00 2015-04-02 06:20:42.500 092 12532.98 195.88 54677.30 88888.00 2015-04-02 06:20:42.625 092 12532.95 195.90 54677.30 88888.00 2015-04-02 06:20:42.750 092 12533.02 195.88 54677.30 88888.00 2015-04-02 06:20:42.875 092 12533.05 195.90 54677.30 88888.00 2015-04-02 06:20:43.000 092 12532.90 195.85 54677.28 88888.00 2015-04-02 06:20:43.125 092 12532.80 195.85 54677.28 88888.00 2015-04-02 06:20:43.250 092 12532.80 195.88 54677.32 88888.00 2015-04-02 06:20:43.375 092 12532.85 195.88 54677.30 88888.00 2015-04-02 06:20:43.500 092 12532.88 195.88 54677.30 88888.00 2015-04-02 06:20:43.625 092 12532.83 195.85 54677.28 88888.00 2015-04-02 06:20:43.750 092 12532.85 195.88 54677.28 88888.00 2015-04-02 06:20:43.875 092 12532.85 195.88 54677.30 88888.00 2015-04-02 06:20:44.000 092 12532.90 195.85 54677.28 88888.00 2015-04-02 06:20:44.125 092 12532.95 195.88 54677.30 88888.00 2015-04-02 06:20:44.250 092 12532.88 195.90 54677.32 88888.00 2015-04-02 06:20:44.375 092 12532.85 195.90 54677.30 88888.00 2015-04-02 06:20:44.500 092 12532.88 195.90 54677.30 88888.00 2015-04-02 06:20:44.625 092 12532.92 195.88 54677.28 88888.00 2015-04-02 06:20:44.750 092 12532.90 195.90 54677.28 88888.00 2015-04-02 06:20:44.875 092 12532.85 195.93 54677.30 88888.00 2015-04-02 06:20:45.000 092 12532.80 195.93 54677.30 88888.00 2015-04-02 06:20:45.125 092 12532.77 195.90 54677.30 88888.00 2015-04-02 06:20:45.250 092 12532.70 195.88 54677.28 88888.00 2015-04-02 06:20:45.375 092 12532.75 195.90 54677.28 88888.00 2015-04-02 06:20:45.500 092 12532.80 195.93 54677.28 88888.00 2015-04-02 06:20:45.625 092 12532.85 195.93 54677.32 88888.00 2015-04-02 06:20:45.750 092 12532.80 195.93 54677.32 88888.00 2015-04-02 06:20:45.875 092 12532.73 195.90 54677.30 88888.00 2015-04-02 06:20:46.000 092 12532.73 195.90 54677.30 88888.00 2015-04-02 06:20:46.125 092 12532.75 195.95 54677.32 88888.00 2015-04-02 06:20:46.250 092 12532.80 195.95 54677.38 88888.00 2015-04-02 06:20:46.375 092 12532.83 195.95 54677.32 88888.00 2015-04-02 06:20:46.500 092 12532.85 195.95 54677.32 88888.00 2015-04-02 06:20:46.625 092 12532.77 195.93 54677.32 88888.00 2015-04-02 06:20:46.750 092 12532.83 195.90 54677.32 88888.00 2015-04-02 06:20:46.875 092 12532.83 195.93 54677.32 88888.00 2015-04-02 06:20:47.000 092 12532.80 195.95 54677.35 88888.00 2015-04-02 06:20:47.125 092 12532.80 195.95 54677.32 88888.00 2015-04-02 06:20:47.250 092 12532.73 195.97 54677.30 88888.00 2015-04-02 06:20:47.375 092 12532.73 196.00 54677.32 88888.00 2015-04-02 06:20:47.500 092 12532.73 196.00 54677.32 88888.00 2015-04-02 06:20:47.625 092 12532.77 195.97 54677.35 88888.00 2015-04-02 06:20:47.750 092 12532.85 196.00 54677.32 88888.00 2015-04-02 06:20:47.875 092 12532.85 195.97 54677.30 88888.00 2015-04-02 06:20:48.000 092 12532.80 195.97 54677.30 88888.00 2015-04-02 06:20:48.125 092 12532.77 195.97 54677.30 88888.00 2015-04-02 06:20:48.250 092 12532.80 195.97 54677.32 88888.00 2015-04-02 06:20:48.375 092 12532.75 195.97 54677.32 88888.00 2015-04-02 06:20:48.500 092 12532.65 196.00 54677.32 88888.00 2015-04-02 06:20:48.625 092 12532.67 196.00 54677.35 88888.00 2015-04-02 06:20:48.750 092 12532.73 195.97 54677.32 88888.00 2015-04-02 06:20:48.875 092 12532.67 195.97 54677.35 88888.00 2015-04-02 06:20:49.000 092 12532.65 196.00 54677.35 88888.00 2015-04-02 06:20:49.125 092 12532.70 196.03 54677.35 88888.00 2015-04-02 06:20:49.250 092 12532.70 195.97 54677.32 88888.00 2015-04-02 06:20:49.375 092 12532.73 196.03 54677.32 88888.00 2015-04-02 06:20:49.500 092 12532.65 196.00 54677.32 88888.00 2015-04-02 06:20:49.625 092 12532.58 195.97 54677.30 88888.00 2015-04-02 06:20:49.750 092 12532.67 196.03 54677.32 88888.00 2015-04-02 06:20:49.875 092 12532.70 196.05 54677.35 88888.00 2015-04-02 06:20:50.000 092 12532.67 196.05 54677.32 88888.00 2015-04-02 06:20:50.125 092 12532.62 196.03 54677.35 88888.00 2015-04-02 06:20:50.250 092 12532.55 196.00 54677.35 88888.00 2015-04-02 06:20:50.375 092 12532.60 196.03 54677.35 88888.00 2015-04-02 06:20:50.500 092 12532.67 196.03 54677.35 88888.00 2015-04-02 06:20:50.625 092 12532.62 196.03 54677.38 88888.00 2015-04-02 06:20:50.750 092 12532.62 196.03 54677.35 88888.00 2015-04-02 06:20:50.875 092 12532.70 196.03 54677.38 88888.00 2015-04-02 06:20:51.000 092 12532.75 196.00 54677.35 88888.00 2015-04-02 06:20:51.125 092 12532.73 196.03 54677.35 88888.00 2015-04-02 06:20:51.250 092 12532.62 196.03 54677.35 88888.00 2015-04-02 06:20:51.375 092 12532.67 196.05 54677.38 88888.00 2015-04-02 06:20:51.500 092 12532.65 196.03 54677.43 88888.00 2015-04-02 06:20:51.625 092 12532.67 196.05 54677.40 88888.00 2015-04-02 06:20:51.750 092 12532.70 196.05 54677.35 88888.00 2015-04-02 06:20:51.875 092 12532.67 196.05 54677.30 88888.00 2015-04-02 06:20:52.000 092 12532.67 196.03 54677.35 88888.00 2015-04-02 06:20:52.125 092 12532.62 196.05 54677.35 88888.00 2015-04-02 06:20:52.250 092 12532.60 196.07 54677.38 88888.00 2015-04-02 06:20:52.375 092 12532.75 196.07 54677.35 88888.00 2015-04-02 06:20:52.500 092 12532.80 196.07 54677.35 88888.00 2015-04-02 06:20:52.625 092 12532.67 196.07 54677.35 88888.00 2015-04-02 06:20:52.750 092 12532.62 196.07 54677.35 88888.00 2015-04-02 06:20:52.875 092 12532.62 196.10 54677.38 88888.00 2015-04-02 06:20:53.000 092 12532.62 196.10 54677.35 88888.00 2015-04-02 06:20:53.125 092 12532.60 196.10 54677.38 88888.00 2015-04-02 06:20:53.250 092 12532.58 196.07 54677.40 88888.00 2015-04-02 06:20:53.375 092 12532.65 196.12 54677.40 88888.00 2015-04-02 06:20:53.500 092 12532.65 196.12 54677.40 88888.00 2015-04-02 06:20:53.625 092 12532.65 196.10 54677.35 88888.00 2015-04-02 06:20:53.750 092 12532.60 196.10 54677.35 88888.00 2015-04-02 06:20:53.875 092 12532.52 196.12 54677.38 88888.00 2015-04-02 06:20:54.000 092 12532.52 196.12 54677.35 88888.00 2015-04-02 06:20:54.125 092 12532.55 196.15 54677.43 88888.00 2015-04-02 06:20:54.250 092 12532.50 196.10 54677.40 88888.00 2015-04-02 06:20:54.375 092 12532.55 196.12 54677.40 88888.00 2015-04-02 06:20:54.500 092 12532.58 196.15 54677.43 88888.00 2015-04-02 06:20:54.625 092 12532.52 196.15 54677.38 88888.00 2015-04-02 06:20:54.750 092 12532.52 196.15 54677.40 88888.00 2015-04-02 06:20:54.875 092 12532.55 196.12 54677.35 88888.00 2015-04-02 06:20:55.000 092 12532.60 196.10 54677.38 88888.00 2015-04-02 06:20:55.125 092 12532.60 196.18 54677.40 88888.00 2015-04-02 06:20:55.250 092 12532.50 196.15 54677.40 88888.00 2015-04-02 06:20:55.375 092 12532.58 196.15 54677.40 88888.00 2015-04-02 06:20:55.500 092 12532.55 196.15 54677.40 88888.00 2015-04-02 06:20:55.625 092 12532.55 196.15 54677.43 88888.00 2015-04-02 06:20:55.750 092 12532.52 196.15 54677.43 88888.00 2015-04-02 06:20:55.875 092 12532.48 196.15 54677.43 88888.00 2015-04-02 06:20:56.000 092 12532.48 196.12 54677.40 88888.00 2015-04-02 06:20:56.125 092 12532.45 196.15 54677.40 88888.00 2015-04-02 06:20:56.250 092 12532.48 196.12 54677.40 88888.00 2015-04-02 06:20:56.375 092 12532.50 196.15 54677.43 88888.00 2015-04-02 06:20:56.500 092 12532.45 196.18 54677.47 88888.00 2015-04-02 06:20:56.625 092 12532.42 196.15 54677.47 88888.00 2015-04-02 06:20:56.750 092 12532.42 196.12 54677.45 88888.00 2015-04-02 06:20:56.875 092 12532.42 196.15 54677.43 88888.00 2015-04-02 06:20:57.000 092 12532.40 196.15 54677.43 88888.00 2015-04-02 06:20:57.125 092 12532.45 196.18 54677.45 88888.00 2015-04-02 06:20:57.250 092 12532.45 196.15 54677.50 88888.00 2015-04-02 06:20:57.375 092 12532.45 196.18 54677.47 88888.00 2015-04-02 06:20:57.500 092 12532.45 196.15 54677.45 88888.00 2015-04-02 06:20:57.625 092 12532.48 196.15 54677.43 88888.00 2015-04-02 06:20:57.750 092 12532.45 196.15 54677.43 88888.00 2015-04-02 06:20:57.875 092 12532.48 196.15 54677.43 88888.00 2015-04-02 06:20:58.000 092 12532.45 196.12 54677.43 88888.00 2015-04-02 06:20:58.125 092 12532.40 196.15 54677.45 88888.00 2015-04-02 06:20:58.250 092 12532.40 196.15 54677.43 88888.00 2015-04-02 06:20:58.375 092 12532.45 196.15 54677.43 88888.00 2015-04-02 06:20:58.500 092 12532.48 196.15 54677.43 88888.00 2015-04-02 06:20:58.625 092 12532.45 196.18 54677.45 88888.00 2015-04-02 06:20:58.750 092 12532.40 196.18 54677.45 88888.00 2015-04-02 06:20:58.875 092 12532.42 196.15 54677.45 88888.00 2015-04-02 06:20:59.000 092 12532.48 196.15 54677.45 88888.00 2015-04-02 06:20:59.125 092 12532.48 196.18 54677.47 88888.00 2015-04-02 06:20:59.250 092 12532.42 196.15 54677.50 88888.00 2015-04-02 06:20:59.375 092 12532.48 196.18 54677.45 88888.00 2015-04-02 06:20:59.500 092 12532.55 196.18 54677.45 88888.00 2015-04-02 06:20:59.625 092 12532.52 196.20 54677.47 88888.00 2015-04-02 06:20:59.750 092 12532.40 196.18 54677.47 88888.00 2015-04-02 06:20:59.875 092 12532.38 196.18 54677.47 88888.00 2015-04-02 06:21:00.000 092 12532.40 196.20 54677.47 88888.00 2015-04-02 06:21:00.125 092 12532.40 196.22 54677.45 88888.00 2015-04-02 06:21:00.250 092 12532.42 196.20 54677.45 88888.00 2015-04-02 06:21:00.375 092 12532.42 196.20 54677.45 88888.00 2015-04-02 06:21:00.500 092 12532.48 196.22 54677.47 88888.00 2015-04-02 06:21:00.625 092 12532.48 196.22 54677.47 88888.00 2015-04-02 06:21:00.750 092 12532.45 196.28 54677.47 88888.00 2015-04-02 06:21:00.875 092 12532.48 196.22 54677.47 88888.00 2015-04-02 06:21:01.000 092 12532.50 196.22 54677.45 88888.00 2015-04-02 06:21:01.125 092 12532.50 196.22 54677.47 88888.00 2015-04-02 06:21:01.250 092 12532.45 196.22 54677.47 88888.00 2015-04-02 06:21:01.375 092 12532.45 196.25 54677.47 88888.00 2015-04-02 06:21:01.500 092 12532.38 196.28 54677.47 88888.00 2015-04-02 06:21:01.625 092 12532.30 196.28 54677.47 88888.00 2015-04-02 06:21:01.750 092 12532.33 196.25 54677.45 88888.00 2015-04-02 06:21:01.875 092 12532.35 196.25 54677.45 88888.00 2015-04-02 06:21:02.000 092 12532.38 196.25 54677.43 88888.00 2015-04-02 06:21:02.125 092 12532.40 196.22 54677.45 88888.00 2015-04-02 06:21:02.250 092 12532.35 196.20 54677.47 88888.00 2015-04-02 06:21:02.375 092 12532.35 196.22 54677.47 88888.00 2015-04-02 06:21:02.500 092 12532.35 196.25 54677.45 88888.00 2015-04-02 06:21:02.625 092 12532.38 196.22 54677.45 88888.00 2015-04-02 06:21:02.750 092 12532.40 196.28 54677.45 88888.00 2015-04-02 06:21:02.875 092 12532.42 196.30 54677.45 88888.00 2015-04-02 06:21:03.000 092 12532.42 196.30 54677.45 88888.00 2015-04-02 06:21:03.125 092 12532.42 196.28 54677.45 88888.00 2015-04-02 06:21:03.250 092 12532.40 196.22 54677.45 88888.00 2015-04-02 06:21:03.375 092 12532.45 196.25 54677.43 88888.00 2015-04-02 06:21:03.500 092 12532.42 196.30 54677.43 88888.00 2015-04-02 06:21:03.625 092 12532.42 196.30 54677.45 88888.00 2015-04-02 06:21:03.750 092 12532.42 196.32 54677.43 88888.00 2015-04-02 06:21:03.875 092 12532.42 196.30 54677.45 88888.00 2015-04-02 06:21:04.000 092 12532.40 196.28 54677.45 88888.00 2015-04-02 06:21:04.125 092 12532.38 196.30 54677.45 88888.00 2015-04-02 06:21:04.250 092 12532.33 196.28 54677.43 88888.00 2015-04-02 06:21:04.375 092 12532.38 196.32 54677.45 88888.00 2015-04-02 06:21:04.500 092 12532.38 196.32 54677.45 88888.00 2015-04-02 06:21:04.625 092 12532.38 196.35 54677.45 88888.00 2015-04-02 06:21:04.750 092 12532.42 196.35 54677.43 88888.00 2015-04-02 06:21:04.875 092 12532.40 196.32 54677.43 88888.00 2015-04-02 06:21:05.000 092 12532.38 196.30 54677.43 88888.00 2015-04-02 06:21:05.125 092 12532.38 196.30 54677.45 88888.00 2015-04-02 06:21:05.250 092 12532.40 196.32 54677.47 88888.00 2015-04-02 06:21:05.375 092 12532.42 196.32 54677.47 88888.00 2015-04-02 06:21:05.500 092 12532.42 196.32 54677.45 88888.00 2015-04-02 06:21:05.625 092 12532.33 196.35 54677.47 88888.00 2015-04-02 06:21:05.750 092 12532.33 196.35 54677.47 88888.00 2015-04-02 06:21:05.875 092 12532.30 196.38 54677.47 88888.00 2015-04-02 06:21:06.000 092 12532.27 196.32 54677.45 88888.00 2015-04-02 06:21:06.125 092 12532.35 196.32 54677.45 88888.00 2015-04-02 06:21:06.250 092 12532.33 196.32 54677.47 88888.00 2015-04-02 06:21:06.375 092 12532.38 196.38 54677.45 88888.00 2015-04-02 06:21:06.500 092 12532.45 196.35 54677.45 88888.00 2015-04-02 06:21:06.625 092 12532.48 196.32 54677.43 88888.00 2015-04-02 06:21:06.750 092 12532.50 196.35 54677.43 88888.00 2015-04-02 06:21:06.875 092 12532.52 196.35 54677.43 88888.00 2015-04-02 06:21:07.000 092 12532.45 196.35 54677.43 88888.00 2015-04-02 06:21:07.125 092 12532.38 196.38 54677.43 88888.00 2015-04-02 06:21:07.250 092 12532.38 196.38 54677.47 88888.00 2015-04-02 06:21:07.375 092 12532.38 196.40 54677.47 88888.00 2015-04-02 06:21:07.500 092 12532.35 196.43 54677.47 88888.00 2015-04-02 06:21:07.625 092 12532.38 196.43 54677.45 88888.00 2015-04-02 06:21:07.750 092 12532.38 196.43 54677.43 88888.00 2015-04-02 06:21:07.875 092 12532.40 196.38 54677.43 88888.00 2015-04-02 06:21:08.000 092 12532.40 196.38 54677.40 88888.00 2015-04-02 06:21:08.125 092 12532.55 196.40 54677.43 88888.00 2015-04-02 06:21:08.250 092 12532.60 196.38 54677.45 88888.00 2015-04-02 06:21:08.375 092 12532.55 196.40 54677.45 88888.00 2015-04-02 06:21:08.500 092 12532.50 196.40 54677.45 88888.00 2015-04-02 06:21:08.625 092 12532.48 196.38 54677.40 88888.00 2015-04-02 06:21:08.750 092 12532.42 196.35 54677.40 88888.00 2015-04-02 06:21:08.875 092 12532.48 196.35 54677.43 88888.00 2015-04-02 06:21:09.000 092 12532.45 196.38 54677.40 88888.00 2015-04-02 06:21:09.125 092 12532.42 196.38 54677.45 88888.00 2015-04-02 06:21:09.250 092 12532.48 196.35 54677.45 88888.00 2015-04-02 06:21:09.375 092 12532.52 196.38 54677.43 88888.00 2015-04-02 06:21:09.500 092 12532.52 196.38 54677.43 88888.00 2015-04-02 06:21:09.625 092 12532.52 196.38 54677.43 88888.00 2015-04-02 06:21:09.750 092 12532.55 196.35 54677.43 88888.00 2015-04-02 06:21:09.875 092 12532.60 196.38 54677.43 88888.00 2015-04-02 06:21:10.000 092 12532.60 196.32 54677.43 88888.00 2015-04-02 06:21:10.125 092 12532.60 196.35 54677.43 88888.00 2015-04-02 06:21:10.250 092 12532.55 196.32 54677.45 88888.00 2015-04-02 06:21:10.375 092 12532.55 196.38 54677.45 88888.00 2015-04-02 06:21:10.500 092 12532.58 196.38 54677.45 88888.00 2015-04-02 06:21:10.625 092 12532.58 196.35 54677.40 88888.00 2015-04-02 06:21:10.750 092 12532.58 196.28 54677.43 88888.00 2015-04-02 06:21:10.875 092 12532.58 196.32 54677.43 88888.00 2015-04-02 06:21:11.000 092 12532.52 196.32 54677.45 88888.00 2015-04-02 06:21:11.125 092 12532.45 196.32 54677.45 88888.00 2015-04-02 06:21:11.250 092 12532.50 196.32 54677.45 88888.00 2015-04-02 06:21:11.375 092 12532.55 196.35 54677.45 88888.00 2015-04-02 06:21:11.500 092 12532.50 196.35 54677.45 88888.00 2015-04-02 06:21:11.625 092 12532.48 196.38 54677.43 88888.00 2015-04-02 06:21:11.750 092 12532.48 196.35 54677.43 88888.00 2015-04-02 06:21:11.875 092 12532.50 196.30 54677.40 88888.00 2015-04-02 06:21:12.000 092 12532.50 196.32 54677.38 88888.00 2015-04-02 06:21:12.125 092 12532.55 196.32 54677.43 88888.00 2015-04-02 06:21:12.250 092 12532.52 196.30 54677.43 88888.00 2015-04-02 06:21:12.375 092 12532.52 196.30 54677.40 88888.00 2015-04-02 06:21:12.500 092 12532.52 196.25 54677.40 88888.00 2015-04-02 06:21:12.625 092 12532.58 196.28 54677.38 88888.00 2015-04-02 06:21:12.750 092 12532.58 196.30 54677.40 88888.00 2015-04-02 06:21:12.875 092 12532.58 196.30 54677.43 88888.00 2015-04-02 06:21:13.000 092 12532.48 196.32 54677.38 88888.00 2015-04-02 06:21:13.125 092 12532.52 196.35 54677.40 88888.00 2015-04-02 06:21:13.250 092 12532.48 196.30 54677.45 88888.00 2015-04-02 06:21:13.375 092 12532.45 196.30 54677.43 88888.00 2015-04-02 06:21:13.500 092 12532.48 196.30 54677.43 88888.00 2015-04-02 06:21:13.625 092 12532.50 196.28 54677.40 88888.00 2015-04-02 06:21:13.750 092 12532.52 196.28 54677.40 88888.00 2015-04-02 06:21:13.875 092 12532.60 196.32 54677.43 88888.00 2015-04-02 06:21:14.000 092 12532.62 196.35 54677.43 88888.00 2015-04-02 06:21:14.125 092 12532.55 196.32 54677.43 88888.00 2015-04-02 06:21:14.250 092 12532.52 196.28 54677.40 88888.00 2015-04-02 06:21:14.375 092 12532.52 196.30 54677.40 88888.00 2015-04-02 06:21:14.500 092 12532.50 196.30 54677.40 88888.00 2015-04-02 06:21:14.625 092 12532.48 196.30 54677.40 88888.00 2015-04-02 06:21:14.750 092 12532.50 196.28 54677.40 88888.00 2015-04-02 06:21:14.875 092 12532.50 196.30 54677.43 88888.00 2015-04-02 06:21:15.000 092 12532.55 196.28 54677.43 88888.00 2015-04-02 06:21:15.125 092 12532.55 196.25 54677.40 88888.00 2015-04-02 06:21:15.250 092 12532.50 196.28 54677.40 88888.00 2015-04-02 06:21:15.375 092 12532.48 196.28 54677.43 88888.00 2015-04-02 06:21:15.500 092 12532.60 196.22 54677.43 88888.00 2015-04-02 06:21:15.625 092 12532.58 196.20 54677.40 88888.00 2015-04-02 06:21:15.750 092 12532.50 196.20 54677.40 88888.00 2015-04-02 06:21:15.875 092 12532.45 196.20 54677.40 88888.00 2015-04-02 06:21:16.000 092 12532.48 196.25 54677.43 88888.00 2015-04-02 06:21:16.125 092 12532.48 196.25 54677.43 88888.00 2015-04-02 06:21:16.250 092 12532.50 196.25 54677.47 88888.00 2015-04-02 06:21:16.375 092 12532.48 196.22 54677.45 88888.00 2015-04-02 06:21:16.500 092 12532.45 196.28 54677.43 88888.00 2015-04-02 06:21:16.625 092 12532.45 196.22 54677.43 88888.00 2015-04-02 06:21:16.750 092 12532.42 196.22 54677.45 88888.00 2015-04-02 06:21:16.875 092 12532.48 196.20 54677.43 88888.00 2015-04-02 06:21:17.000 092 12532.50 196.20 54677.43 88888.00 2015-04-02 06:21:17.125 092 12532.52 196.22 54677.45 88888.00 2015-04-02 06:21:17.250 092 12532.52 196.22 54677.45 88888.00 2015-04-02 06:21:17.375 092 12532.55 196.20 54677.43 88888.00 2015-04-02 06:21:17.500 092 12532.52 196.22 54677.43 88888.00 2015-04-02 06:21:17.625 092 12532.55 196.20 54677.43 88888.00 2015-04-02 06:21:17.750 092 12532.55 196.22 54677.43 88888.00 2015-04-02 06:21:17.875 092 12532.55 196.20 54677.45 88888.00 2015-04-02 06:21:18.000 092 12532.55 196.20 54677.45 88888.00 2015-04-02 06:21:18.125 092 12532.52 196.18 54677.40 88888.00 2015-04-02 06:21:18.250 092 12532.52 196.15 54677.40 88888.00 2015-04-02 06:21:18.375 092 12532.58 196.15 54677.40 88888.00 2015-04-02 06:21:18.500 092 12532.55 196.18 54677.40 88888.00 2015-04-02 06:21:18.625 092 12532.45 196.18 54677.40 88888.00 2015-04-02 06:21:18.750 092 12532.40 196.18 54677.40 88888.00 2015-04-02 06:21:18.875 092 12532.42 196.20 54677.45 88888.00 2015-04-02 06:21:19.000 092 12532.42 196.20 54677.43 88888.00 2015-04-02 06:21:19.125 092 12532.45 196.20 54677.43 88888.00 2015-04-02 06:21:19.250 092 12532.42 196.15 54677.43 88888.00 2015-04-02 06:21:19.375 092 12532.48 196.18 54677.40 88888.00 2015-04-02 06:21:19.500 092 12532.60 196.18 54677.43 88888.00 2015-04-02 06:21:19.625 092 12532.62 196.15 54677.43 88888.00 2015-04-02 06:21:19.750 092 12532.58 196.18 54677.40 88888.00 2015-04-02 06:21:19.875 092 12532.52 196.18 54677.38 88888.00 2015-04-02 06:21:20.000 092 12532.55 196.15 54677.35 88888.00 2015-04-02 06:21:20.125 092 12532.55 196.12 54677.38 88888.00 2015-04-02 06:21:20.250 092 12532.50 196.12 54677.38 88888.00 2015-04-02 06:21:20.375 092 12532.52 196.15 54677.40 88888.00 2015-04-02 06:21:20.500 092 12532.58 196.15 54677.40 88888.00 2015-04-02 06:21:20.625 092 12532.55 196.15 54677.40 88888.00 2015-04-02 06:21:20.750 092 12532.50 196.12 54677.43 88888.00 2015-04-02 06:21:20.875 092 12532.45 196.12 54677.40 88888.00 2015-04-02 06:21:21.000 092 12532.48 196.10 54677.40 88888.00 2015-04-02 06:21:21.125 092 12532.52 196.07 54677.40 88888.00 2015-04-02 06:21:21.250 092 12532.55 196.07 54677.40 88888.00 2015-04-02 06:21:21.375 092 12532.55 196.10 54677.40 88888.00 2015-04-02 06:21:21.500 092 12532.65 196.10 54677.40 88888.00 2015-04-02 06:21:21.625 092 12532.60 196.12 54677.43 88888.00 2015-04-02 06:21:21.750 092 12532.50 196.12 54677.40 88888.00 2015-04-02 06:21:21.875 092 12532.50 196.12 54677.43 88888.00 2015-04-02 06:21:22.000 092 12532.50 196.12 54677.43 88888.00 2015-04-02 06:21:22.125 092 12532.55 196.12 54677.47 88888.00 2015-04-02 06:21:22.250 092 12532.52 196.10 54677.43 88888.00 2015-04-02 06:21:22.375 092 12532.55 196.10 54677.43 88888.00 2015-04-02 06:21:22.500 092 12532.60 196.12 54677.43 88888.00 2015-04-02 06:21:22.625 092 12532.58 196.10 54677.45 88888.00 2015-04-02 06:21:22.750 092 12532.52 196.12 54677.45 88888.00 2015-04-02 06:21:22.875 092 12532.52 196.10 54677.43 88888.00 2015-04-02 06:21:23.000 092 12532.55 196.10 54677.43 88888.00 2015-04-02 06:21:23.125 092 12532.60 196.12 54677.43 88888.00 2015-04-02 06:21:23.250 092 12532.52 196.10 54677.43 88888.00 2015-04-02 06:21:23.375 092 12532.55 196.10 54677.40 88888.00 2015-04-02 06:21:23.500 092 12532.50 196.07 54677.43 88888.00 2015-04-02 06:21:23.625 092 12532.50 196.07 54677.43 88888.00 2015-04-02 06:21:23.750 092 12532.55 196.10 54677.45 88888.00 2015-04-02 06:21:23.875 092 12532.55 196.07 54677.45 88888.00 2015-04-02 06:21:24.000 092 12532.67 196.07 54677.43 88888.00 2015-04-02 06:21:24.125 092 12532.67 196.07 54677.45 88888.00 2015-04-02 06:21:24.250 092 12532.58 196.05 54677.45 88888.00 2015-04-02 06:21:24.375 092 12532.52 196.05 54677.43 88888.00 2015-04-02 06:21:24.500 092 12532.52 196.07 54677.45 88888.00 2015-04-02 06:21:24.625 092 12532.48 196.05 54677.45 88888.00 2015-04-02 06:21:24.750 092 12532.50 196.05 54677.45 88888.00 2015-04-02 06:21:24.875 092 12532.58 196.05 54677.45 88888.00 2015-04-02 06:21:25.000 092 12532.60 196.05 54677.45 88888.00 2015-04-02 06:21:25.125 092 12532.67 196.10 54677.47 88888.00 2015-04-02 06:21:25.250 092 12532.60 196.07 54677.45 88888.00 2015-04-02 06:21:25.375 092 12532.60 196.07 54677.43 88888.00 2015-04-02 06:21:25.500 092 12532.60 196.07 54677.43 88888.00 2015-04-02 06:21:25.625 092 12532.62 196.07 54677.43 88888.00 2015-04-02 06:21:25.750 092 12532.65 196.07 54677.43 88888.00 2015-04-02 06:21:25.875 092 12532.62 196.07 54677.43 88888.00 2015-04-02 06:21:26.000 092 12532.65 196.05 54677.40 88888.00 2015-04-02 06:21:26.125 092 12532.60 196.05 54677.43 88888.00 2015-04-02 06:21:26.250 092 12532.55 196.07 54677.43 88888.00 2015-04-02 06:21:26.375 092 12532.62 196.07 54677.43 88888.00 2015-04-02 06:21:26.500 092 12532.65 196.05 54677.43 88888.00 2015-04-02 06:21:26.625 092 12532.60 196.03 54677.40 88888.00 2015-04-02 06:21:26.750 092 12532.52 196.05 54677.43 88888.00 2015-04-02 06:21:26.875 092 12532.52 196.05 54677.43 88888.00 2015-04-02 06:21:27.000 092 12532.48 196.03 54677.40 88888.00 2015-04-02 06:21:27.125 092 12532.48 196.05 54677.40 88888.00 2015-04-02 06:21:27.250 092 12532.45 196.05 54677.45 88888.00 2015-04-02 06:21:27.375 092 12532.40 196.07 54677.45 88888.00 2015-04-02 06:21:27.500 092 12532.42 196.05 54677.45 88888.00 2015-04-02 06:21:27.625 092 12532.42 196.05 54677.43 88888.00 2015-04-02 06:21:27.750 092 12532.42 196.05 54677.43 88888.00 2015-04-02 06:21:27.875 092 12532.45 196.07 54677.43 88888.00 2015-04-02 06:21:28.000 092 12532.45 196.05 54677.40 88888.00 2015-04-02 06:21:28.125 092 12532.50 196.05 54677.40 88888.00 2015-04-02 06:21:28.250 092 12532.52 196.05 54677.43 88888.00 2015-04-02 06:21:28.375 092 12532.60 196.03 54677.40 88888.00 2015-04-02 06:21:28.500 092 12532.60 196.05 54677.38 88888.00 2015-04-02 06:21:28.625 092 12532.60 196.03 54677.43 88888.00 2015-04-02 06:21:28.750 092 12532.55 196.05 54677.43 88888.00 2015-04-02 06:21:28.875 092 12532.58 196.05 54677.43 88888.00 2015-04-02 06:21:29.000 092 12532.60 196.07 54677.43 88888.00 2015-04-02 06:21:29.125 092 12532.55 196.05 54677.45 88888.00 2015-04-02 06:21:29.250 092 12532.58 196.03 54677.43 88888.00 2015-04-02 06:21:29.375 092 12532.58 196.03 54677.40 88888.00 2015-04-02 06:21:29.500 092 12532.52 196.05 54677.40 88888.00 2015-04-02 06:21:29.625 092 12532.55 196.03 54677.40 88888.00 2015-04-02 06:21:29.750 092 12532.60 196.05 54677.40 88888.00 2015-04-02 06:21:29.875 092 12532.60 196.03 54677.43 88888.00 2015-04-02 06:21:30.000 092 12532.55 196.03 54677.43 88888.00 2015-04-02 06:21:30.125 092 12532.52 196.03 54677.45 88888.00 2015-04-02 06:21:30.250 092 12532.48 196.00 54677.40 88888.00 2015-04-02 06:21:30.375 092 12532.50 196.03 54677.40 88888.00 2015-04-02 06:21:30.500 092 12532.55 196.05 54677.43 88888.00 2015-04-02 06:21:30.625 092 12532.50 196.03 54677.43 88888.00 2015-04-02 06:21:30.750 092 12532.48 196.05 54677.43 88888.00 2015-04-02 06:21:30.875 092 12532.50 196.05 54677.43 88888.00 2015-04-02 06:21:31.000 092 12532.58 196.03 54677.40 88888.00 2015-04-02 06:21:31.125 092 12532.52 196.00 54677.43 88888.00 2015-04-02 06:21:31.250 092 12532.48 196.00 54677.43 88888.00 2015-04-02 06:21:31.375 092 12532.45 196.03 54677.43 88888.00 2015-04-02 06:21:31.500 092 12532.48 196.07 54677.43 88888.00 2015-04-02 06:21:31.625 092 12532.50 196.05 54677.40 88888.00 2015-04-02 06:21:31.750 092 12532.52 196.05 54677.40 88888.00 2015-04-02 06:21:31.875 092 12532.48 196.03 54677.40 88888.00 2015-04-02 06:21:32.000 092 12532.45 196.00 54677.38 88888.00 2015-04-02 06:21:32.125 092 12532.45 196.00 54677.40 88888.00 2015-04-02 06:21:32.250 092 12532.50 196.00 54677.40 88888.00 2015-04-02 06:21:32.375 092 12532.50 196.03 54677.43 88888.00 2015-04-02 06:21:32.500 092 12532.45 196.03 54677.40 88888.00 2015-04-02 06:21:32.625 092 12532.45 196.05 54677.40 88888.00 2015-04-02 06:21:32.750 092 12532.48 196.05 54677.38 88888.00 2015-04-02 06:21:32.875 092 12532.48 196.03 54677.40 88888.00 2015-04-02 06:21:33.000 092 12532.50 196.03 54677.40 88888.00 2015-04-02 06:21:33.125 092 12532.58 196.03 54677.40 88888.00 2015-04-02 06:21:33.250 092 12532.60 196.03 54677.40 88888.00 2015-04-02 06:21:33.375 092 12532.67 196.05 54677.43 88888.00 2015-04-02 06:21:33.500 092 12532.70 196.03 54677.40 88888.00 2015-04-02 06:21:33.625 092 12532.65 196.00 54677.40 88888.00 2015-04-02 06:21:33.750 092 12532.62 196.00 54677.38 88888.00 2015-04-02 06:21:33.875 092 12532.65 196.00 54677.38 88888.00 2015-04-02 06:21:34.000 092 12532.65 196.03 54677.40 88888.00 2015-04-02 06:21:34.125 092 12532.65 196.00 54677.38 88888.00 2015-04-02 06:21:34.250 092 12532.60 195.97 54677.40 88888.00 2015-04-02 06:21:34.375 092 12532.58 196.00 54677.40 88888.00 2015-04-02 06:21:34.500 092 12532.48 195.97 54677.40 88888.00 2015-04-02 06:21:34.625 092 12532.42 196.00 54677.40 88888.00 2015-04-02 06:21:34.750 092 12532.48 196.00 54677.43 88888.00 2015-04-02 06:21:34.875 092 12532.48 196.03 54677.43 88888.00 2015-04-02 06:21:35.000 092 12532.45 196.00 54677.43 88888.00 2015-04-02 06:21:35.125 092 12532.48 196.00 54677.45 88888.00 2015-04-02 06:21:35.250 092 12532.48 196.00 54677.43 88888.00 2015-04-02 06:21:35.375 092 12532.52 196.03 54677.40 88888.00 2015-04-02 06:21:35.500 092 12532.55 196.00 54677.38 88888.00 2015-04-02 06:21:35.625 092 12532.50 195.97 54677.38 88888.00 2015-04-02 06:21:35.750 092 12532.42 196.00 54677.40 88888.00 2015-04-02 06:21:35.875 092 12532.45 196.00 54677.43 88888.00 2015-04-02 06:21:36.000 092 12532.48 196.00 54677.43 88888.00 2015-04-02 06:21:36.125 092 12532.50 196.00 54677.43 88888.00 2015-04-02 06:21:36.250 092 12532.45 196.00 54677.43 88888.00 2015-04-02 06:21:36.375 092 12532.50 196.03 54677.40 88888.00 2015-04-02 06:21:36.500 092 12532.52 196.00 54677.43 88888.00 2015-04-02 06:21:36.625 092 12532.52 196.00 54677.43 88888.00 2015-04-02 06:21:36.750 092 12532.52 196.00 54677.40 88888.00 2015-04-02 06:21:36.875 092 12532.55 195.97 54677.40 88888.00 2015-04-02 06:21:37.000 092 12532.58 196.00 54677.40 88888.00 2015-04-02 06:21:37.125 092 12532.52 196.03 54677.43 88888.00 2015-04-02 06:21:37.250 092 12532.52 196.00 54677.43 88888.00 2015-04-02 06:21:37.375 092 12532.50 196.00 54677.43 88888.00 2015-04-02 06:21:37.500 092 12532.48 196.00 54677.40 88888.00 2015-04-02 06:21:37.625 092 12532.48 196.00 54677.40 88888.00 2015-04-02 06:21:37.750 092 12532.52 196.00 54677.40 88888.00 2015-04-02 06:21:37.875 092 12532.50 195.97 54677.40 88888.00 2015-04-02 06:21:38.000 092 12532.50 195.97 54677.38 88888.00 2015-04-02 06:21:38.125 092 12532.52 195.97 54677.40 88888.00 2015-04-02 06:21:38.250 092 12532.48 195.95 54677.38 88888.00 2015-04-02 06:21:38.375 092 12532.52 195.97 54677.40 88888.00 2015-04-02 06:21:38.500 092 12532.48 196.00 54677.38 88888.00 2015-04-02 06:21:38.625 092 12532.52 195.97 54677.40 88888.00 2015-04-02 06:21:38.750 092 12532.60 195.97 54677.40 88888.00 2015-04-02 06:21:38.875 092 12532.55 195.97 54677.38 88888.00 2015-04-02 06:21:39.000 092 12532.60 195.97 54677.38 88888.00 2015-04-02 06:21:39.125 092 12532.62 195.97 54677.40 88888.00 2015-04-02 06:21:39.250 092 12532.52 195.97 54677.40 88888.00 2015-04-02 06:21:39.375 092 12532.58 195.97 54677.43 88888.00 2015-04-02 06:21:39.500 092 12532.60 195.97 54677.45 88888.00 2015-04-02 06:21:39.625 092 12532.60 195.95 54677.43 88888.00 2015-04-02 06:21:39.750 092 12532.62 195.95 54677.40 88888.00 2015-04-02 06:21:39.875 092 12532.65 195.95 54677.43 88888.00 2015-04-02 06:21:40.000 092 12532.65 195.95 54677.43 88888.00 2015-04-02 06:21:40.125 092 12532.65 195.95 54677.40 88888.00 2015-04-02 06:21:40.250 092 12532.62 195.93 54677.38 88888.00 2015-04-02 06:21:40.375 092 12532.60 195.95 54677.35 88888.00 2015-04-02 06:21:40.500 092 12532.55 195.93 54677.35 88888.00 2015-04-02 06:21:40.625 092 12532.55 195.93 54677.40 88888.00 2015-04-02 06:21:40.750 092 12532.65 195.95 54677.43 88888.00 2015-04-02 06:21:40.875 092 12532.67 195.97 54677.43 88888.00 2015-04-02 06:21:41.000 092 12532.62 195.95 54677.38 88888.00 2015-04-02 06:21:41.125 092 12532.60 195.93 54677.40 88888.00 2015-04-02 06:21:41.250 092 12532.60 195.93 54677.38 88888.00 2015-04-02 06:21:41.375 092 12532.62 195.90 54677.38 88888.00 2015-04-02 06:21:41.500 092 12532.62 195.93 54677.35 88888.00 2015-04-02 06:21:41.625 092 12532.67 195.95 54677.38 88888.00 2015-04-02 06:21:41.750 092 12532.75 195.95 54677.40 88888.00 2015-04-02 06:21:41.875 092 12532.73 195.93 54677.38 88888.00 2015-04-02 06:21:42.000 092 12532.58 195.93 54677.38 88888.00 2015-04-02 06:21:42.125 092 12532.62 195.90 54677.38 88888.00 2015-04-02 06:21:42.250 092 12532.58 195.93 54677.40 88888.00 2015-04-02 06:21:42.375 092 12532.52 195.93 54677.38 88888.00 2015-04-02 06:21:42.500 092 12532.55 195.90 54677.35 88888.00 2015-04-02 06:21:42.625 092 12532.55 195.88 54677.35 88888.00 2015-04-02 06:21:42.750 092 12532.58 195.88 54677.35 88888.00 2015-04-02 06:21:42.875 092 12532.55 195.88 54677.40 88888.00 2015-04-02 06:21:43.000 092 12532.55 195.85 54677.38 88888.00 2015-04-02 06:21:43.125 092 12532.52 195.85 54677.38 88888.00 2015-04-02 06:21:43.250 092 12532.48 195.82 54677.35 88888.00 2015-04-02 06:21:43.375 092 12532.50 195.82 54677.35 88888.00 2015-04-02 06:21:43.500 092 12532.58 195.85 54677.38 88888.00 2015-04-02 06:21:43.625 092 12532.60 195.85 54677.38 88888.00 2015-04-02 06:21:43.750 092 12532.60 195.82 54677.35 88888.00 2015-04-02 06:21:43.875 092 12532.48 195.82 54677.40 88888.00 2015-04-02 06:21:44.000 092 12532.50 195.82 54677.38 88888.00 2015-04-02 06:21:44.125 092 12532.55 195.82 54677.38 88888.00 2015-04-02 06:21:44.250 092 12532.65 195.80 54677.38 88888.00 2015-04-02 06:21:44.375 092 12532.62 195.80 54677.38 88888.00 2015-04-02 06:21:44.500 092 12532.55 195.82 54677.38 88888.00 2015-04-02 06:21:44.625 092 12532.60 195.80 54677.38 88888.00 2015-04-02 06:21:44.750 092 12532.60 195.78 54677.38 88888.00 2015-04-02 06:21:44.875 092 12532.55 195.75 54677.35 88888.00 2015-04-02 06:21:45.000 092 12532.50 195.75 54677.35 88888.00 2015-04-02 06:21:45.125 092 12532.55 195.75 54677.38 88888.00 2015-04-02 06:21:45.250 092 12532.60 195.72 54677.38 88888.00 2015-04-02 06:21:45.375 092 12532.58 195.72 54677.38 88888.00 2015-04-02 06:21:45.500 092 12532.52 195.72 54677.38 88888.00 2015-04-02 06:21:45.625 092 12532.58 195.72 54677.38 88888.00 2015-04-02 06:21:45.750 092 12532.60 195.75 54677.40 88888.00 2015-04-02 06:21:45.875 092 12532.52 195.75 54677.38 88888.00 2015-04-02 06:21:46.000 092 12532.55 195.72 54677.35 88888.00 2015-04-02 06:21:46.125 092 12532.55 195.70 54677.38 88888.00 2015-04-02 06:21:46.250 092 12532.55 195.70 54677.38 88888.00 2015-04-02 06:21:46.375 092 12532.62 195.70 54677.40 88888.00 2015-04-02 06:21:46.500 092 12532.70 195.68 54677.40 88888.00 2015-04-02 06:21:46.625 092 12532.67 195.68 54677.40 88888.00 2015-04-02 06:21:46.750 092 12532.65 195.68 54677.35 88888.00 2015-04-02 06:21:46.875 092 12532.73 195.65 54677.35 88888.00 2015-04-02 06:21:47.000 092 12532.73 195.65 54677.38 88888.00 2015-04-02 06:21:47.125 092 12532.62 195.62 54677.40 88888.00 2015-04-02 06:21:47.250 092 12532.60 195.60 54677.40 88888.00 2015-04-02 06:21:47.375 092 12532.67 195.57 54677.35 88888.00 2015-04-02 06:21:47.500 092 12532.62 195.60 54677.38 88888.00 2015-04-02 06:21:47.625 092 12532.65 195.62 54677.38 88888.00 2015-04-02 06:21:47.750 092 12532.70 195.62 54677.38 88888.00 2015-04-02 06:21:47.875 092 12532.67 195.60 54677.35 88888.00 2015-04-02 06:21:48.000 092 12532.67 195.60 54677.32 88888.00 2015-04-02 06:21:48.125 092 12532.75 195.60 54677.40 88888.00 2015-04-02 06:21:48.250 092 12532.73 195.57 54677.43 88888.00 2015-04-02 06:21:48.375 092 12532.70 195.57 54677.43 88888.00 2015-04-02 06:21:48.500 092 12532.70 195.57 54677.40 88888.00 2015-04-02 06:21:48.625 092 12532.67 195.53 54677.38 88888.00 2015-04-02 06:21:48.750 092 12532.62 195.53 54677.38 88888.00 2015-04-02 06:21:48.875 092 12532.65 195.55 54677.38 88888.00 2015-04-02 06:21:49.000 092 12532.67 195.55 54677.38 88888.00 2015-04-02 06:21:49.125 092 12532.65 195.53 54677.40 88888.00 2015-04-02 06:21:49.250 092 12532.65 195.50 54677.38 88888.00 2015-04-02 06:21:49.375 092 12532.70 195.50 54677.38 88888.00 2015-04-02 06:21:49.500 092 12532.73 195.53 54677.40 88888.00 2015-04-02 06:21:49.625 092 12532.70 195.50 54677.40 88888.00 2015-04-02 06:21:49.750 092 12532.62 195.50 54677.38 88888.00 2015-04-02 06:21:49.875 092 12532.67 195.47 54677.40 88888.00 2015-04-02 06:21:50.000 092 12532.80 195.50 54677.40 88888.00 2015-04-02 06:21:50.125 092 12532.83 195.47 54677.40 88888.00 2015-04-02 06:21:50.250 092 12532.77 195.45 54677.43 88888.00 2015-04-02 06:21:50.375 092 12532.73 195.43 54677.40 88888.00 2015-04-02 06:21:50.500 092 12532.75 195.43 54677.43 88888.00 2015-04-02 06:21:50.625 092 12532.73 195.47 54677.45 88888.00 2015-04-02 06:21:50.750 092 12532.65 195.45 54677.47 88888.00 2015-04-02 06:21:50.875 092 12532.65 195.45 54677.45 88888.00 2015-04-02 06:21:51.000 092 12532.70 195.40 54677.43 88888.00 2015-04-02 06:21:51.125 092 12532.67 195.40 54677.43 88888.00 2015-04-02 06:21:51.250 092 12532.60 195.40 54677.43 88888.00 2015-04-02 06:21:51.375 092 12532.60 195.43 54677.43 88888.00 2015-04-02 06:21:51.500 092 12532.67 195.40 54677.43 88888.00 2015-04-02 06:21:51.625 092 12532.67 195.40 54677.47 88888.00 2015-04-02 06:21:51.750 092 12532.58 195.40 54677.43 88888.00 2015-04-02 06:21:51.875 092 12532.60 195.38 54677.43 88888.00 2015-04-02 06:21:52.000 092 12532.60 195.32 54677.43 88888.00 2015-04-02 06:21:52.125 092 12532.58 195.38 54677.43 88888.00 2015-04-02 06:21:52.250 092 12532.58 195.35 54677.43 88888.00 2015-04-02 06:21:52.375 092 12532.62 195.30 54677.45 88888.00 2015-04-02 06:21:52.500 092 12532.60 195.30 54677.45 88888.00 2015-04-02 06:21:52.625 092 12532.58 195.32 54677.45 88888.00 2015-04-02 06:21:52.750 092 12532.60 195.30 54677.45 88888.00 2015-04-02 06:21:52.875 092 12532.60 195.28 54677.45 88888.00 2015-04-02 06:21:53.000 092 12532.60 195.30 54677.45 88888.00 2015-04-02 06:21:53.125 092 12532.67 195.32 54677.47 88888.00 2015-04-02 06:21:53.250 092 12532.67 195.30 54677.47 88888.00 2015-04-02 06:21:53.375 092 12532.62 195.25 54677.45 88888.00 2015-04-02 06:21:53.500 092 12532.55 195.22 54677.47 88888.00 2015-04-02 06:21:53.625 092 12532.50 195.28 54677.47 88888.00 2015-04-02 06:21:53.750 092 12532.55 195.28 54677.47 88888.00 2015-04-02 06:21:53.875 092 12532.55 195.30 54677.50 88888.00 2015-04-02 06:21:54.000 092 12532.58 195.28 54677.50 88888.00 2015-04-02 06:21:54.125 092 12532.60 195.28 54677.50 88888.00 2015-04-02 06:21:54.250 092 12532.60 195.22 54677.50 88888.00 2015-04-02 06:21:54.375 092 12532.58 195.25 54677.50 88888.00 2015-04-02 06:21:54.500 092 12532.58 195.22 54677.47 88888.00 2015-04-02 06:21:54.625 092 12532.65 195.25 54677.47 88888.00 2015-04-02 06:21:54.750 092 12532.70 195.22 54677.47 88888.00 2015-04-02 06:21:54.875 092 12532.62 195.22 54677.47 88888.00 2015-04-02 06:21:55.000 092 12532.60 195.22 54677.50 88888.00 2015-04-02 06:21:55.125 092 12532.55 195.28 54677.50 88888.00 2015-04-02 06:21:55.250 092 12532.48 195.22 54677.47 88888.00 2015-04-02 06:21:55.375 092 12532.48 195.20 54677.45 88888.00 2015-04-02 06:21:55.500 092 12532.52 195.20 54677.47 88888.00 2015-04-02 06:21:55.625 092 12532.58 195.20 54677.47 88888.00 2015-04-02 06:21:55.750 092 12532.55 195.20 54677.47 88888.00 2015-04-02 06:21:55.875 092 12532.50 195.20 54677.45 88888.00 2015-04-02 06:21:56.000 092 12532.48 195.20 54677.43 88888.00 2015-04-02 06:21:56.125 092 12532.52 195.20 54677.47 88888.00 2015-04-02 06:21:56.250 092 12532.55 195.20 54677.47 88888.00 2015-04-02 06:21:56.375 092 12532.58 195.22 54677.47 88888.00 2015-04-02 06:21:56.500 092 12532.55 195.22 54677.47 88888.00 2015-04-02 06:21:56.625 092 12532.50 195.22 54677.47 88888.00 2015-04-02 06:21:56.750 092 12532.42 195.20 54677.47 88888.00 2015-04-02 06:21:56.875 092 12532.45 195.15 54677.47 88888.00 2015-04-02 06:21:57.000 092 12532.55 195.18 54677.45 88888.00 2015-04-02 06:21:57.125 092 12532.55 195.12 54677.45 88888.00 2015-04-02 06:21:57.250 092 12532.50 195.10 54677.45 88888.00 2015-04-02 06:21:57.375 092 12532.55 195.15 54677.43 88888.00 2015-04-02 06:21:57.500 092 12532.45 195.15 54677.45 88888.00 2015-04-02 06:21:57.625 092 12532.42 195.12 54677.45 88888.00 2015-04-02 06:21:57.750 092 12532.42 195.12 54677.47 88888.00 2015-04-02 06:21:57.875 092 12532.50 195.12 54677.50 88888.00 2015-04-02 06:21:58.000 092 12532.45 195.15 54677.47 88888.00 2015-04-02 06:21:58.125 092 12532.35 195.15 54677.50 88888.00 2015-04-02 06:21:58.250 092 12532.33 195.12 54677.53 88888.00 2015-04-02 06:21:58.375 092 12532.38 195.18 54677.53 88888.00 2015-04-02 06:21:58.500 092 12532.40 195.12 54677.50 88888.00 2015-04-02 06:21:58.625 092 12532.40 195.12 54677.47 88888.00 2015-04-02 06:21:58.750 092 12532.38 195.12 54677.47 88888.00 2015-04-02 06:21:58.875 092 12532.33 195.15 54677.50 88888.00 2015-04-02 06:21:59.000 092 12532.33 195.07 54677.47 88888.00 2015-04-02 06:21:59.125 092 12532.33 195.07 54677.45 88888.00 2015-04-02 06:21:59.250 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:21:59.375 092 12532.35 195.10 54677.47 88888.00 2015-04-02 06:21:59.500 092 12532.38 195.10 54677.45 88888.00 2015-04-02 06:21:59.625 092 12532.38 195.10 54677.47 88888.00 2015-04-02 06:21:59.750 092 12532.27 195.10 54677.47 88888.00 2015-04-02 06:21:59.875 092 12532.23 195.12 54677.47 88888.00 2015-04-02 06:22:00.000 092 12532.35 195.15 54677.45 88888.00 2015-04-02 06:22:00.125 092 12532.40 195.12 54677.47 88888.00 2015-04-02 06:22:00.250 092 12532.38 195.10 54677.47 88888.00 2015-04-02 06:22:00.375 092 12532.35 195.10 54677.47 88888.00 2015-04-02 06:22:00.500 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:22:00.625 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:22:00.750 092 12532.33 195.05 54677.47 88888.00 2015-04-02 06:22:00.875 092 12532.38 195.03 54677.45 88888.00 2015-04-02 06:22:01.000 092 12532.35 195.05 54677.47 88888.00 2015-04-02 06:22:01.125 092 12532.25 195.05 54677.53 88888.00 2015-04-02 06:22:01.250 092 12532.23 195.03 54677.50 88888.00 2015-04-02 06:22:01.375 092 12532.30 195.03 54677.50 88888.00 2015-04-02 06:22:01.500 092 12532.30 195.07 54677.50 88888.00 2015-04-02 06:22:01.625 092 12532.27 195.07 54677.53 88888.00 2015-04-02 06:22:01.750 092 12532.33 195.07 54677.53 88888.00 2015-04-02 06:22:01.875 092 12532.27 195.05 54677.47 88888.00 2015-04-02 06:22:02.000 092 12532.30 195.03 54677.45 88888.00 2015-04-02 06:22:02.125 092 12532.35 195.05 54677.50 88888.00 2015-04-02 06:22:02.250 092 12532.25 195.07 54677.53 88888.00 2015-04-02 06:22:02.375 092 12532.27 195.10 54677.50 88888.00 2015-04-02 06:22:02.500 092 12532.25 195.07 54677.47 88888.00 2015-04-02 06:22:02.625 092 12532.25 195.07 54677.50 88888.00 2015-04-02 06:22:02.750 092 12532.27 195.07 54677.47 88888.00 2015-04-02 06:22:02.875 092 12532.23 195.05 54677.47 88888.00 2015-04-02 06:22:03.000 092 12532.27 195.07 54677.47 88888.00 2015-04-02 06:22:03.125 092 12532.27 195.07 54677.53 88888.00 2015-04-02 06:22:03.250 092 12532.20 195.07 54677.50 88888.00 2015-04-02 06:22:03.375 092 12532.25 195.07 54677.47 88888.00 2015-04-02 06:22:03.500 092 12532.23 195.10 54677.50 88888.00 2015-04-02 06:22:03.625 092 12532.17 195.07 54677.50 88888.00 2015-04-02 06:22:03.750 092 12532.10 195.10 54677.47 88888.00 2015-04-02 06:22:03.875 092 12532.17 195.07 54677.47 88888.00 2015-04-02 06:22:04.000 092 12532.25 195.05 54677.45 88888.00 2015-04-02 06:22:04.125 092 12532.25 195.05 54677.50 88888.00 2015-04-02 06:22:04.250 092 12532.15 195.03 54677.50 88888.00 2015-04-02 06:22:04.375 092 12532.15 195.03 54677.47 88888.00 2015-04-02 06:22:04.500 092 12532.15 195.05 54677.50 88888.00 2015-04-02 06:22:04.625 092 12532.17 195.03 54677.47 88888.00 2015-04-02 06:22:04.750 092 12532.20 195.03 54677.47 88888.00 2015-04-02 06:22:04.875 092 12532.15 195.05 54677.47 88888.00 2015-04-02 06:22:05.000 092 12532.20 195.05 54677.47 88888.00 2015-04-02 06:22:05.125 092 12532.23 195.05 54677.50 88888.00 2015-04-02 06:22:05.250 092 12532.20 195.07 54677.50 88888.00 2015-04-02 06:22:05.375 092 12532.25 195.07 54677.50 88888.00 2015-04-02 06:22:05.500 092 12532.33 195.05 54677.50 88888.00 2015-04-02 06:22:05.625 092 12532.35 195.05 54677.50 88888.00 2015-04-02 06:22:05.750 092 12532.33 195.03 54677.47 88888.00 2015-04-02 06:22:05.875 092 12532.27 195.05 54677.47 88888.00 2015-04-02 06:22:06.000 092 12532.25 195.05 54677.50 88888.00 2015-04-02 06:22:06.125 092 12532.25 195.05 54677.47 88888.00 2015-04-02 06:22:06.250 092 12532.27 195.03 54677.53 88888.00 2015-04-02 06:22:06.375 092 12532.25 195.07 54677.53 88888.00 2015-04-02 06:22:06.500 092 12532.27 195.07 54677.50 88888.00 2015-04-02 06:22:06.625 092 12532.33 195.10 54677.45 88888.00 2015-04-02 06:22:06.750 092 12532.27 195.07 54677.45 88888.00 2015-04-02 06:22:06.875 092 12532.23 195.05 54677.47 88888.00 2015-04-02 06:22:07.000 092 12532.23 195.05 54677.47 88888.00 2015-04-02 06:22:07.125 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:22:07.250 092 12532.30 195.05 54677.47 88888.00 2015-04-02 06:22:07.375 092 12532.33 195.03 54677.45 88888.00 2015-04-02 06:22:07.500 092 12532.27 195.03 54677.45 88888.00 2015-04-02 06:22:07.625 092 12532.30 195.03 54677.45 88888.00 2015-04-02 06:22:07.750 092 12532.27 195.05 54677.45 88888.00 2015-04-02 06:22:07.875 092 12532.27 195.07 54677.45 88888.00 2015-04-02 06:22:08.000 092 12532.27 195.03 54677.45 88888.00 2015-04-02 06:22:08.125 092 12532.27 195.05 54677.47 88888.00 2015-04-02 06:22:08.250 092 12532.25 195.03 54677.47 88888.00 2015-04-02 06:22:08.375 092 12532.30 195.07 54677.50 88888.00 2015-04-02 06:22:08.500 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:22:08.625 092 12532.23 195.03 54677.43 88888.00 2015-04-02 06:22:08.750 092 12532.17 195.00 54677.43 88888.00 2015-04-02 06:22:08.875 092 12532.20 195.05 54677.45 88888.00 2015-04-02 06:22:09.000 092 12532.30 195.05 54677.45 88888.00 2015-04-02 06:22:09.125 092 12532.27 195.03 54677.45 88888.00 2015-04-02 06:22:09.250 092 12532.25 195.03 54677.47 88888.00 2015-04-02 06:22:09.375 092 12532.23 195.05 54677.47 88888.00 2015-04-02 06:22:09.500 092 12532.25 195.07 54677.47 88888.00 2015-04-02 06:22:09.625 092 12532.25 195.10 54677.50 88888.00 2015-04-02 06:22:09.750 092 12532.20 195.07 54677.47 88888.00 2015-04-02 06:22:09.875 092 12532.27 195.07 54677.45 88888.00 2015-04-02 06:22:10.000 092 12532.40 195.05 54677.43 88888.00 2015-04-02 06:22:10.125 092 12532.38 195.05 54677.45 88888.00 2015-04-02 06:22:10.250 092 12532.25 195.03 54677.47 88888.00 2015-04-02 06:22:10.375 092 12532.20 195.03 54677.47 88888.00 2015-04-02 06:22:10.500 092 12532.15 195.03 54677.45 88888.00 2015-04-02 06:22:10.625 092 12532.20 195.05 54677.45 88888.00 2015-04-02 06:22:10.750 092 12532.27 195.07 54677.47 88888.00 2015-04-02 06:22:10.875 092 12532.27 195.10 54677.47 88888.00 2015-04-02 06:22:11.000 092 12532.25 195.07 54677.43 88888.00 2015-04-02 06:22:11.125 092 12532.20 195.10 54677.47 88888.00 2015-04-02 06:22:11.250 092 12532.15 195.07 54677.47 88888.00 2015-04-02 06:22:11.375 092 12532.17 195.12 54677.45 88888.00 2015-04-02 06:22:11.500 092 12532.23 195.12 54677.45 88888.00 2015-04-02 06:22:11.625 092 12532.25 195.12 54677.45 88888.00 2015-04-02 06:22:11.750 092 12532.27 195.10 54677.45 88888.00 2015-04-02 06:22:11.875 092 12532.30 195.07 54677.47 88888.00 2015-04-02 06:22:12.000 092 12532.25 195.10 54677.45 88888.00 2015-04-02 06:22:12.125 092 12532.30 195.10 54677.45 88888.00 2015-04-02 06:22:12.250 092 12532.27 195.07 54677.47 88888.00 2015-04-02 06:22:12.375 092 12532.27 195.07 54677.47 88888.00 2015-04-02 06:22:12.500 092 12532.23 195.10 54677.47 88888.00 2015-04-02 06:22:12.625 092 12532.17 195.10 54677.50 88888.00 2015-04-02 06:22:12.750 092 12532.15 195.10 54677.47 88888.00 2015-04-02 06:22:12.875 092 12532.15 195.07 54677.47 88888.00 2015-04-02 06:22:13.000 092 12532.12 195.10 54677.47 88888.00 2015-04-02 06:22:13.125 092 12532.08 195.10 54677.45 88888.00 2015-04-02 06:22:13.250 092 12532.08 195.05 54677.45 88888.00 2015-04-02 06:22:13.375 092 12532.20 195.07 54677.43 88888.00 2015-04-02 06:22:13.500 092 12532.20 195.07 54677.43 88888.00 2015-04-02 06:22:13.625 092 12532.15 195.07 54677.43 88888.00 2015-04-02 06:22:13.750 092 12532.10 195.10 54677.43 88888.00 2015-04-02 06:22:13.875 092 12532.08 195.10 54677.43 88888.00 2015-04-02 06:22:14.000 092 12532.12 195.10 54677.40 88888.00 2015-04-02 06:22:14.125 092 12532.12 195.10 54677.43 88888.00 2015-04-02 06:22:14.250 092 12532.12 195.07 54677.45 88888.00 2015-04-02 06:22:14.375 092 12532.15 195.05 54677.43 88888.00 2015-04-02 06:22:14.500 092 12532.12 195.03 54677.45 88888.00 2015-04-02 06:22:14.625 092 12532.08 195.05 54677.45 88888.00 2015-04-02 06:22:14.750 092 12532.05 195.07 54677.45 88888.00 2015-04-02 06:22:14.875 092 12532.05 195.05 54677.45 88888.00 2015-04-02 06:22:15.000 092 12532.08 195.05 54677.43 88888.00 2015-04-02 06:22:15.125 092 12532.02 195.05 54677.45 88888.00 2015-04-02 06:22:15.250 092 12532.02 195.00 54677.45 88888.00 2015-04-02 06:22:15.375 092 12532.10 195.05 54677.45 88888.00 2015-04-02 06:22:15.500 092 12532.10 195.07 54677.43 88888.00 2015-04-02 06:22:15.625 092 12532.10 195.07 54677.45 88888.00 2015-04-02 06:22:15.750 092 12532.05 195.07 54677.45 88888.00 2015-04-02 06:22:15.875 092 12532.05 195.05 54677.45 88888.00 2015-04-02 06:22:16.000 092 12532.00 195.03 54677.43 88888.00 2015-04-02 06:22:16.125 092 12532.02 195.03 54677.45 88888.00 2015-04-02 06:22:16.250 092 12532.02 195.00 54677.45 88888.00 2015-04-02 06:22:16.375 092 12532.05 195.05 54677.45 88888.00 2015-04-02 06:22:16.500 092 12532.08 195.05 54677.43 88888.00 2015-04-02 06:22:16.625 092 12532.10 195.07 54677.45 88888.00 2015-04-02 06:22:16.750 092 12532.12 195.10 54677.45 88888.00 2015-04-02 06:22:16.875 092 12532.10 195.07 54677.47 88888.00 2015-04-02 06:22:17.000 092 12532.05 195.10 54677.43 88888.00 2015-04-02 06:22:17.125 092 12532.02 195.05 54677.45 88888.00 2015-04-02 06:22:17.250 092 12531.98 195.03 54677.45 88888.00 2015-04-02 06:22:17.375 092 12532.02 195.03 54677.47 88888.00 2015-04-02 06:22:17.500 092 12532.00 195.07 54677.45 88888.00 2015-04-02 06:22:17.625 092 12531.90 195.10 54677.43 88888.00 2015-04-02 06:22:17.750 092 12531.92 195.07 54677.45 88888.00 2015-04-02 06:22:17.875 092 12531.95 195.07 54677.45 88888.00 2015-04-02 06:22:18.000 092 12531.98 195.05 54677.45 88888.00 2015-04-02 06:22:18.125 092 12532.00 195.05 54677.45 88888.00 2015-04-02 06:22:18.250 092 12531.98 195.03 54677.47 88888.00 2015-04-02 06:22:18.375 092 12531.98 195.07 54677.45 88888.00 2015-04-02 06:22:18.500 092 12532.00 195.10 54677.47 88888.00 2015-04-02 06:22:18.625 092 12532.05 195.10 54677.50 88888.00 2015-04-02 06:22:18.750 092 12532.02 195.07 54677.47 88888.00 2015-04-02 06:22:18.875 092 12531.95 195.07 54677.45 88888.00 2015-04-02 06:22:19.000 092 12531.92 195.07 54677.45 88888.00 2015-04-02 06:22:19.125 092 12531.98 195.07 54677.45 88888.00 2015-04-02 06:22:19.250 092 12531.92 195.03 54677.43 88888.00 2015-04-02 06:22:19.375 092 12531.98 195.07 54677.45 88888.00 2015-04-02 06:22:19.500 092 12532.00 195.07 54677.47 88888.00 2015-04-02 06:22:19.625 092 12532.02 195.07 54677.47 88888.00 2015-04-02 06:22:19.750 092 12532.02 195.10 54677.47 88888.00 2015-04-02 06:22:19.875 092 12531.98 195.10 54677.45 88888.00 2015-04-02 06:22:20.000 092 12531.92 195.07 54677.45 88888.00 2015-04-02 06:22:20.125 092 12531.90 195.07 54677.47 88888.00 2015-04-02 06:22:20.250 092 12531.90 195.07 54677.47 88888.00 2015-04-02 06:22:20.375 092 12531.88 195.10 54677.47 88888.00 2015-04-02 06:22:20.500 092 12531.85 195.12 54677.47 88888.00 2015-04-02 06:22:20.625 092 12531.90 195.12 54677.47 88888.00 2015-04-02 06:22:20.750 092 12531.88 195.10 54677.45 88888.00 2015-04-02 06:22:20.875 092 12531.80 195.10 54677.45 88888.00 2015-04-02 06:22:21.000 092 12531.83 195.12 54677.47 88888.00 2015-04-02 06:22:21.125 092 12531.88 195.12 54677.45 88888.00 2015-04-02 06:22:21.250 092 12531.88 195.12 54677.45 88888.00 2015-04-02 06:22:21.375 092 12531.83 195.10 54677.43 88888.00 2015-04-02 06:22:21.500 092 12531.83 195.10 54677.43 88888.00 2015-04-02 06:22:21.625 092 12531.85 195.12 54677.47 88888.00 2015-04-02 06:22:21.750 092 12531.83 195.12 54677.50 88888.00 2015-04-02 06:22:21.875 092 12531.85 195.10 54677.47 88888.00 2015-04-02 06:22:22.000 092 12531.83 195.12 54677.47 88888.00 2015-04-02 06:22:22.125 092 12531.85 195.12 54677.50 88888.00 2015-04-02 06:22:22.250 092 12531.83 195.12 54677.50 88888.00 2015-04-02 06:22:22.375 092 12531.90 195.18 54677.47 88888.00 2015-04-02 06:22:22.500 092 12531.88 195.18 54677.47 88888.00 2015-04-02 06:22:22.625 092 12531.88 195.18 54677.45 88888.00 2015-04-02 06:22:22.750 092 12531.85 195.18 54677.43 88888.00 2015-04-02 06:22:22.875 092 12531.80 195.18 54677.43 88888.00 2015-04-02 06:22:23.000 092 12531.80 195.15 54677.40 88888.00 2015-04-02 06:22:23.125 092 12531.80 195.15 54677.45 88888.00 2015-04-02 06:22:23.250 092 12531.83 195.15 54677.47 88888.00 2015-04-02 06:22:23.375 092 12531.90 195.20 54677.45 88888.00 2015-04-02 06:22:23.500 092 12531.88 195.20 54677.43 88888.00 2015-04-02 06:22:23.625 092 12531.88 195.18 54677.43 88888.00 2015-04-02 06:22:23.750 092 12531.88 195.18 54677.43 88888.00 2015-04-02 06:22:23.875 092 12531.88 195.20 54677.47 88888.00 2015-04-02 06:22:24.000 092 12531.88 195.22 54677.43 88888.00 2015-04-02 06:22:24.125 092 12531.90 195.22 54677.43 88888.00 2015-04-02 06:22:24.250 092 12531.88 195.20 54677.45 88888.00 2015-04-02 06:22:24.375 092 12531.77 195.20 54677.43 88888.00 2015-04-02 06:22:24.500 092 12531.73 195.20 54677.43 88888.00 2015-04-02 06:22:24.625 092 12531.75 195.22 54677.43 88888.00 2015-04-02 06:22:24.750 092 12531.77 195.25 54677.45 88888.00 2015-04-02 06:22:24.875 092 12531.83 195.25 54677.43 88888.00 2015-04-02 06:22:25.000 092 12531.77 195.25 54677.43 88888.00 2015-04-02 06:22:25.125 092 12531.73 195.22 54677.45 88888.00 2015-04-02 06:22:25.250 092 12531.70 195.18 54677.47 88888.00 2015-04-02 06:22:25.375 092 12531.75 195.20 54677.47 88888.00 2015-04-02 06:22:25.500 092 12531.67 195.22 54677.43 88888.00 2015-04-02 06:22:25.625 092 12531.73 195.22 54677.40 88888.00 2015-04-02 06:22:25.750 092 12531.77 195.25 54677.43 88888.00 2015-04-02 06:22:25.875 092 12531.83 195.20 54677.40 88888.00 2015-04-02 06:22:26.000 092 12531.73 195.20 54677.40 88888.00 2015-04-02 06:22:26.125 092 12531.65 195.22 54677.38 88888.00 2015-04-02 06:22:26.250 092 12531.67 195.22 54677.38 88888.00 2015-04-02 06:22:26.375 092 12531.80 195.25 54677.40 88888.00 2015-04-02 06:22:26.500 092 12531.83 195.22 54677.40 88888.00 2015-04-02 06:22:26.625 092 12531.75 195.22 54677.43 88888.00 2015-04-02 06:22:26.750 092 12531.73 195.25 54677.40 88888.00 2015-04-02 06:22:26.875 092 12531.75 195.25 54677.38 88888.00 2015-04-02 06:22:27.000 092 12531.77 195.25 54677.38 88888.00 2015-04-02 06:22:27.125 092 12531.75 195.22 54677.38 88888.00 2015-04-02 06:22:27.250 092 12531.65 195.22 54677.38 88888.00 2015-04-02 06:22:27.375 092 12531.65 195.22 54677.38 88888.00 2015-04-02 06:22:27.500 092 12531.65 195.25 54677.40 88888.00 2015-04-02 06:22:27.625 092 12531.73 195.25 54677.43 88888.00 2015-04-02 06:22:27.750 092 12531.70 195.28 54677.40 88888.00 2015-04-02 06:22:27.875 092 12531.75 195.28 54677.40 88888.00 2015-04-02 06:22:28.000 092 12531.80 195.28 54677.40 88888.00 2015-04-02 06:22:28.125 092 12531.77 195.28 54677.43 88888.00 2015-04-02 06:22:28.250 092 12531.65 195.25 54677.43 88888.00 2015-04-02 06:22:28.375 092 12531.60 195.28 54677.38 88888.00 2015-04-02 06:22:28.500 092 12531.60 195.25 54677.40 88888.00 2015-04-02 06:22:28.625 092 12531.62 195.25 54677.40 88888.00 2015-04-02 06:22:28.750 092 12531.67 195.30 54677.43 88888.00 2015-04-02 06:22:28.875 092 12531.73 195.32 54677.43 88888.00 2015-04-02 06:22:29.000 092 12531.73 195.28 54677.43 88888.00 2015-04-02 06:22:29.125 092 12531.70 195.28 54677.43 88888.00 2015-04-02 06:22:29.250 092 12531.62 195.25 54677.40 88888.00 2015-04-02 06:22:29.375 092 12531.62 195.28 54677.40 88888.00 2015-04-02 06:22:29.500 092 12531.58 195.30 54677.40 88888.00 2015-04-02 06:22:29.625 092 12531.55 195.30 54677.43 88888.00 2015-04-02 06:22:29.750 092 12531.60 195.32 54677.40 88888.00 2015-04-02 06:22:29.875 092 12531.67 195.38 54677.43 88888.00 2015-04-02 06:22:30.000 092 12531.65 195.32 54677.43 88888.00 2015-04-02 06:22:30.125 092 12531.67 195.32 54677.40 88888.00 2015-04-02 06:22:30.250 092 12531.65 195.35 54677.40 88888.00 2015-04-02 06:22:30.375 092 12531.70 195.35 54677.38 88888.00 2015-04-02 06:22:30.500 092 12531.65 195.38 54677.38 88888.00 2015-04-02 06:22:30.625 092 12531.62 195.32 54677.38 88888.00 2015-04-02 06:22:30.750 092 12531.62 195.32 54677.35 88888.00 2015-04-02 06:22:30.875 092 12531.67 195.35 54677.40 88888.00 2015-04-02 06:22:31.000 092 12531.67 195.38 54677.40 88888.00 2015-04-02 06:22:31.125 092 12531.65 195.35 54677.40 88888.00 2015-04-02 06:22:31.250 092 12531.60 195.35 54677.43 88888.00 2015-04-02 06:22:31.375 092 12531.62 195.35 54677.40 88888.00 2015-04-02 06:22:31.500 092 12531.58 195.35 54677.38 88888.00 2015-04-02 06:22:31.625 092 12531.55 195.40 54677.38 88888.00 2015-04-02 06:22:31.750 092 12531.58 195.40 54677.43 88888.00 2015-04-02 06:22:31.875 092 12531.60 195.38 54677.40 88888.00 2015-04-02 06:22:32.000 092 12531.62 195.38 54677.40 88888.00 2015-04-02 06:22:32.125 092 12531.62 195.38 54677.40 88888.00 2015-04-02 06:22:32.250 092 12531.58 195.38 54677.38 88888.00 2015-04-02 06:22:32.375 092 12531.62 195.35 54677.38 88888.00 2015-04-02 06:22:32.500 092 12531.60 195.35 54677.38 88888.00 2015-04-02 06:22:32.625 092 12531.58 195.38 54677.38 88888.00 2015-04-02 06:22:32.750 092 12531.52 195.38 54677.38 88888.00 2015-04-02 06:22:32.875 092 12531.55 195.35 54677.38 88888.00 2015-04-02 06:22:33.000 092 12531.58 195.38 54677.38 88888.00 2015-04-02 06:22:33.125 092 12531.55 195.40 54677.43 88888.00 2015-04-02 06:22:33.250 092 12531.50 195.38 54677.40 88888.00 2015-04-02 06:22:33.375 092 12531.45 195.38 54677.38 88888.00 2015-04-02 06:22:33.500 092 12531.45 195.43 54677.40 88888.00 2015-04-02 06:22:33.625 092 12531.52 195.43 54677.40 88888.00 2015-04-02 06:22:33.750 092 12531.50 195.38 54677.38 88888.00 2015-04-02 06:22:33.875 092 12531.45 195.35 54677.38 88888.00 2015-04-02 06:22:34.000 092 12531.45 195.38 54677.35 88888.00 2015-04-02 06:22:34.125 092 12531.42 195.38 54677.35 88888.00 2015-04-02 06:22:34.250 092 12531.40 195.38 54677.35 88888.00 2015-04-02 06:22:34.375 092 12531.40 195.40 54677.38 88888.00 2015-04-02 06:22:34.500 092 12531.45 195.43 54677.40 88888.00 2015-04-02 06:22:34.625 092 12531.42 195.40 54677.40 88888.00 2015-04-02 06:22:34.750 092 12531.40 195.40 54677.40 88888.00 2015-04-02 06:22:34.875 092 12531.40 195.45 54677.40 88888.00 2015-04-02 06:22:35.000 092 12531.38 195.45 54677.40 88888.00 2015-04-02 06:22:35.125 092 12531.45 195.40 54677.40 88888.00 2015-04-02 06:22:35.250 092 12531.45 195.40 54677.38 88888.00 2015-04-02 06:22:35.375 092 12531.42 195.38 54677.38 88888.00 2015-04-02 06:22:35.500 092 12531.48 195.38 54677.38 88888.00 2015-04-02 06:22:35.625 092 12531.55 195.43 54677.38 88888.00 2015-04-02 06:22:35.750 092 12531.58 195.43 54677.40 88888.00 2015-04-02 06:22:35.875 092 12531.58 195.43 54677.38 88888.00 2015-04-02 06:22:36.000 092 12531.50 195.40 54677.35 88888.00 2015-04-02 06:22:36.125 092 12531.48 195.45 54677.40 88888.00 2015-04-02 06:22:36.250 092 12531.58 195.45 54677.40 88888.00 2015-04-02 06:22:36.375 092 12531.58 195.45 54677.43 88888.00 2015-04-02 06:22:36.500 092 12531.50 195.47 54677.40 88888.00 2015-04-02 06:22:36.625 092 12531.50 195.45 54677.35 88888.00 2015-04-02 06:22:36.750 092 12531.50 195.47 54677.35 88888.00 2015-04-02 06:22:36.875 092 12531.48 195.47 54677.35 88888.00 2015-04-02 06:22:37.000 092 12531.48 195.47 54677.35 88888.00 2015-04-02 06:22:37.125 092 12531.48 195.45 54677.32 88888.00 2015-04-02 06:22:37.250 092 12531.42 195.45 54677.35 88888.00 2015-04-02 06:22:37.375 092 12531.38 195.50 54677.38 88888.00 2015-04-02 06:22:37.500 092 12531.38 195.47 54677.40 88888.00 2015-04-02 06:22:37.625 092 12531.42 195.50 54677.38 88888.00 2015-04-02 06:22:37.750 092 12531.42 195.50 54677.38 88888.00 2015-04-02 06:22:37.875 092 12531.40 195.47 54677.35 88888.00 2015-04-02 06:22:38.000 092 12531.45 195.47 54677.32 88888.00 2015-04-02 06:22:38.125 092 12531.45 195.50 54677.35 88888.00 2015-04-02 06:22:38.250 092 12531.45 195.47 54677.35 88888.00 2015-04-02 06:22:38.375 092 12531.55 195.50 54677.35 88888.00 2015-04-02 06:22:38.500 092 12531.48 195.53 54677.32 88888.00 2015-04-02 06:22:38.625 092 12531.42 195.47 54677.35 88888.00 2015-04-02 06:22:38.750 092 12531.40 195.53 54677.32 88888.00 2015-04-02 06:22:38.875 092 12531.42 195.53 54677.32 88888.00 2015-04-02 06:22:39.000 092 12531.45 195.53 54677.30 88888.00 2015-04-02 06:22:39.125 092 12531.45 195.50 54677.32 88888.00 2015-04-02 06:22:39.250 092 12531.42 195.53 54677.32 88888.00 2015-04-02 06:22:39.375 092 12531.48 195.50 54677.30 88888.00 2015-04-02 06:22:39.500 092 12531.48 195.53 54677.32 88888.00 2015-04-02 06:22:39.625 092 12531.45 195.53 54677.32 88888.00 2015-04-02 06:22:39.750 092 12531.45 195.55 54677.32 88888.00 2015-04-02 06:22:39.875 092 12531.45 195.55 54677.32 88888.00 2015-04-02 06:22:40.000 092 12531.48 195.55 54677.30 88888.00 2015-04-02 06:22:40.125 092 12531.52 195.53 54677.30 88888.00 2015-04-02 06:22:40.250 092 12531.42 195.53 54677.30 88888.00 2015-04-02 06:22:40.375 092 12531.45 195.55 54677.28 88888.00 2015-04-02 06:22:40.500 092 12531.55 195.55 54677.25 88888.00 2015-04-02 06:22:40.625 092 12531.55 195.53 54677.28 88888.00 2015-04-02 06:22:40.750 092 12531.48 195.55 54677.30 88888.00 2015-04-02 06:22:40.875 092 12531.42 195.57 54677.30 88888.00 2015-04-02 06:22:41.000 092 12531.48 195.57 54677.30 88888.00 2015-04-02 06:22:41.125 092 12531.50 195.55 54677.32 88888.00 2015-04-02 06:22:41.250 092 12531.42 195.57 54677.30 88888.00 2015-04-02 06:22:41.375 092 12531.48 195.57 54677.28 88888.00 2015-04-02 06:22:41.500 092 12531.48 195.57 54677.25 88888.00 2015-04-02 06:22:41.625 092 12531.50 195.60 54677.30 88888.00 2015-04-02 06:22:41.750 092 12531.52 195.62 54677.28 88888.00 2015-04-02 06:22:41.875 092 12531.52 195.57 54677.28 88888.00 2015-04-02 06:22:42.000 092 12531.50 195.60 54677.28 88888.00 2015-04-02 06:22:42.125 092 12531.52 195.62 54677.25 88888.00 2015-04-02 06:22:42.250 092 12531.42 195.55 54677.25 88888.00 2015-04-02 06:22:42.375 092 12531.42 195.57 54677.22 88888.00 2015-04-02 06:22:42.500 092 12531.48 195.60 54677.22 88888.00 2015-04-02 06:22:42.625 092 12531.45 195.60 54677.22 88888.00 2015-04-02 06:22:42.750 092 12531.45 195.62 54677.22 88888.00 2015-04-02 06:22:42.875 092 12531.48 195.62 54677.30 88888.00 2015-04-02 06:22:43.000 092 12531.45 195.62 54677.25 88888.00 2015-04-02 06:22:43.125 092 12531.50 195.62 54677.25 88888.00 2015-04-02 06:22:43.250 092 12531.48 195.60 54677.25 88888.00 2015-04-02 06:22:43.375 092 12531.50 195.62 54677.25 88888.00 2015-04-02 06:22:43.500 092 12531.55 195.65 54677.25 88888.00 2015-04-02 06:22:43.625 092 12531.52 195.62 54677.25 88888.00 2015-04-02 06:22:43.750 092 12531.45 195.60 54677.28 88888.00 2015-04-02 06:22:43.875 092 12531.42 195.65 54677.25 88888.00 2015-04-02 06:22:44.000 092 12531.45 195.68 54677.25 88888.00 2015-04-02 06:22:44.125 092 12531.45 195.70 54677.25 88888.00 2015-04-02 06:22:44.250 092 12531.42 195.65 54677.25 88888.00 2015-04-02 06:22:44.375 092 12531.48 195.65 54677.25 88888.00 2015-04-02 06:22:44.500 092 12531.50 195.70 54677.25 88888.00 2015-04-02 06:22:44.625 092 12531.52 195.70 54677.28 88888.00 2015-04-02 06:22:44.750 092 12531.58 195.68 54677.28 88888.00 2015-04-02 06:22:44.875 092 12531.60 195.68 54677.25 88888.00 2015-04-02 06:22:45.000 092 12531.60 195.65 54677.25 88888.00 2015-04-02 06:22:45.125 092 12531.52 195.65 54677.22 88888.00 2015-04-02 06:22:45.250 092 12531.50 195.65 54677.25 88888.00 2015-04-02 06:22:45.375 092 12531.58 195.68 54677.22 88888.00 2015-04-02 06:22:45.500 092 12531.50 195.62 54677.20 88888.00 2015-04-02 06:22:45.625 092 12531.50 195.62 54677.20 88888.00 2015-04-02 06:22:45.750 092 12531.55 195.70 54677.25 88888.00 2015-04-02 06:22:45.875 092 12531.60 195.72 54677.22 88888.00 2015-04-02 06:22:46.000 092 12531.58 195.70 54677.18 88888.00 2015-04-02 06:22:46.125 092 12531.65 195.70 54677.22 88888.00 2015-04-02 06:22:46.250 092 12531.62 195.68 54677.22 88888.00 2015-04-02 06:22:46.375 092 12531.62 195.70 54677.20 88888.00 2015-04-02 06:22:46.500 092 12531.67 195.70 54677.22 88888.00 2015-04-02 06:22:46.625 092 12531.62 195.70 54677.22 88888.00 2015-04-02 06:22:46.750 092 12531.62 195.70 54677.20 88888.00 2015-04-02 06:22:46.875 092 12531.62 195.70 54677.20 88888.00 2015-04-02 06:22:47.000 092 12531.62 195.70 54677.18 88888.00 2015-04-02 06:22:47.125 092 12531.70 195.70 54677.22 88888.00 2015-04-02 06:22:47.250 092 12531.67 195.65 54677.20 88888.00 2015-04-02 06:22:47.375 092 12531.62 195.68 54677.18 88888.00 2015-04-02 06:22:47.500 092 12531.62 195.70 54677.18 88888.00 2015-04-02 06:22:47.625 092 12531.65 195.70 54677.18 88888.00 2015-04-02 06:22:47.750 092 12531.65 195.70 54677.18 88888.00 2015-04-02 06:22:47.875 092 12531.62 195.72 54677.18 88888.00 2015-04-02 06:22:48.000 092 12531.60 195.70 54677.15 88888.00 2015-04-02 06:22:48.125 092 12531.60 195.70 54677.15 88888.00 2015-04-02 06:22:48.250 092 12531.65 195.72 54677.18 88888.00 2015-04-02 06:22:48.375 092 12531.70 195.72 54677.20 88888.00 2015-04-02 06:22:48.500 092 12531.65 195.75 54677.20 88888.00 2015-04-02 06:22:48.625 092 12531.67 195.75 54677.15 88888.00 2015-04-02 06:22:48.750 092 12531.73 195.72 54677.15 88888.00 2015-04-02 06:22:48.875 092 12531.73 195.72 54677.15 88888.00 2015-04-02 06:22:49.000 092 12531.75 195.72 54677.15 88888.00 2015-04-02 06:22:49.125 092 12531.75 195.72 54677.15 88888.00 2015-04-02 06:22:49.250 092 12531.67 195.70 54677.15 88888.00 2015-04-02 06:22:49.375 092 12531.73 195.72 54677.15 88888.00 2015-04-02 06:22:49.500 092 12531.80 195.70 54677.15 88888.00 2015-04-02 06:22:49.625 092 12531.75 195.70 54677.12 88888.00 2015-04-02 06:22:49.750 092 12531.67 195.72 54677.15 88888.00 2015-04-02 06:22:49.875 092 12531.62 195.72 54677.15 88888.00 2015-04-02 06:22:50.000 092 12531.67 195.72 54677.15 88888.00 2015-04-02 06:22:50.125 092 12531.70 195.72 54677.18 88888.00 2015-04-02 06:22:50.250 092 12531.67 195.70 54677.18 88888.00 2015-04-02 06:22:50.375 092 12531.65 195.70 54677.18 88888.00 2015-04-02 06:22:50.500 092 12531.62 195.70 54677.18 88888.00 2015-04-02 06:22:50.625 092 12531.62 195.72 54677.18 88888.00 2015-04-02 06:22:50.750 092 12531.62 195.72 54677.18 88888.00 2015-04-02 06:22:50.875 092 12531.67 195.72 54677.15 88888.00 2015-04-02 06:22:51.000 092 12531.67 195.72 54677.12 88888.00 2015-04-02 06:22:51.125 092 12531.67 195.75 54677.15 88888.00 2015-04-02 06:22:51.250 092 12531.67 195.72 54677.15 88888.00 2015-04-02 06:22:51.375 092 12531.70 195.68 54677.12 88888.00 2015-04-02 06:22:51.500 092 12531.67 195.72 54677.12 88888.00 2015-04-02 06:22:51.625 092 12531.73 195.72 54677.10 88888.00 2015-04-02 06:22:51.750 092 12531.80 195.72 54677.12 88888.00 2015-04-02 06:22:51.875 092 12531.80 195.72 54677.12 88888.00 2015-04-02 06:22:52.000 092 12531.75 195.70 54677.10 88888.00 2015-04-02 06:22:52.125 092 12531.73 195.68 54677.12 88888.00 2015-04-02 06:22:52.250 092 12531.70 195.68 54677.15 88888.00 2015-04-02 06:22:52.375 092 12531.70 195.70 54677.12 88888.00 2015-04-02 06:22:52.500 092 12531.75 195.75 54677.12 88888.00 2015-04-02 06:22:52.625 092 12531.80 195.75 54677.15 88888.00 2015-04-02 06:22:52.750 092 12531.77 195.78 54677.18 88888.00 2015-04-02 06:22:52.875 092 12531.73 195.75 54677.15 88888.00 2015-04-02 06:22:53.000 092 12531.70 195.72 54677.20 88888.00 2015-04-02 06:22:53.125 092 12531.70 195.75 54677.20 88888.00 2015-04-02 06:22:53.250 092 12531.70 195.72 54677.15 88888.00 2015-04-02 06:22:53.375 092 12531.73 195.72 54677.18 88888.00 2015-04-02 06:22:53.500 092 12531.73 195.70 54677.12 88888.00 2015-04-02 06:22:53.625 092 12531.67 195.68 54677.12 88888.00 2015-04-02 06:22:53.750 092 12531.65 195.68 54677.15 88888.00 2015-04-02 06:22:53.875 092 12531.62 195.72 54677.12 88888.00 2015-04-02 06:22:54.000 092 12531.67 195.70 54677.10 88888.00 2015-04-02 06:22:54.125 092 12531.73 195.70 54677.12 88888.00 2015-04-02 06:22:54.250 092 12531.75 195.72 54677.12 88888.00 2015-04-02 06:22:54.375 092 12531.75 195.72 54677.12 88888.00 2015-04-02 06:22:54.500 092 12531.73 195.70 54677.12 88888.00 2015-04-02 06:22:54.625 092 12531.73 195.70 54677.12 88888.00 2015-04-02 06:22:54.750 092 12531.73 195.72 54677.15 88888.00 2015-04-02 06:22:54.875 092 12531.75 195.75 54677.15 88888.00 2015-04-02 06:22:55.000 092 12531.75 195.72 54677.12 88888.00 2015-04-02 06:22:55.125 092 12531.67 195.70 54677.15 88888.00 2015-04-02 06:22:55.250 092 12531.60 195.70 54677.12 88888.00 2015-04-02 06:22:55.375 092 12531.70 195.72 54677.15 88888.00 2015-04-02 06:22:55.500 092 12531.77 195.72 54677.15 88888.00 2015-04-02 06:22:55.625 092 12531.67 195.70 54677.12 88888.00 2015-04-02 06:22:55.750 092 12531.65 195.70 54677.15 88888.00 2015-04-02 06:22:55.875 092 12531.67 195.70 54677.12 88888.00 2015-04-02 06:22:56.000 092 12531.65 195.72 54677.10 88888.00 2015-04-02 06:22:56.125 092 12531.70 195.75 54677.12 88888.00 2015-04-02 06:22:56.250 092 12531.70 195.72 54677.15 88888.00 2015-04-02 06:22:56.375 092 12531.67 195.75 54677.12 88888.00 2015-04-02 06:22:56.500 092 12531.67 195.72 54677.10 88888.00 2015-04-02 06:22:56.625 092 12531.70 195.75 54677.10 88888.00 2015-04-02 06:22:56.750 092 12531.70 195.75 54677.10 88888.00 2015-04-02 06:22:56.875 092 12531.65 195.72 54677.07 88888.00 2015-04-02 06:22:57.000 092 12531.65 195.75 54677.05 88888.00 2015-04-02 06:22:57.125 092 12531.65 195.75 54677.07 88888.00 2015-04-02 06:22:57.250 092 12531.62 195.72 54677.10 88888.00 2015-04-02 06:22:57.375 092 12531.62 195.72 54677.10 88888.00 2015-04-02 06:22:57.500 092 12531.65 195.72 54677.12 88888.00 2015-04-02 06:22:57.625 092 12531.67 195.75 54677.10 88888.00 2015-04-02 06:22:57.750 092 12531.70 195.75 54677.10 88888.00 2015-04-02 06:22:57.875 092 12531.67 195.75 54677.10 88888.00 2015-04-02 06:22:58.000 092 12531.70 195.72 54677.07 88888.00 2015-04-02 06:22:58.125 092 12531.75 195.75 54677.07 88888.00 2015-04-02 06:22:58.250 092 12531.67 195.75 54677.07 88888.00 2015-04-02 06:22:58.375 092 12531.60 195.75 54677.07 88888.00 2015-04-02 06:22:58.500 092 12531.65 195.75 54677.07 88888.00 2015-04-02 06:22:58.625 092 12531.65 195.70 54677.07 88888.00 2015-04-02 06:22:58.750 092 12531.65 195.72 54677.07 88888.00 2015-04-02 06:22:58.875 092 12531.60 195.75 54677.05 88888.00 2015-04-02 06:22:59.000 092 12531.65 195.75 54677.05 88888.00 2015-04-02 06:22:59.125 092 12531.65 195.75 54677.05 88888.00 2015-04-02 06:22:59.250 092 12531.62 195.72 54677.05 88888.00 2015-04-02 06:22:59.375 092 12531.62 195.75 54677.07 88888.00 2015-04-02 06:22:59.500 092 12531.67 195.78 54677.10 88888.00 2015-04-02 06:22:59.625 092 12531.70 195.75 54677.07 88888.00 2015-04-02 06:22:59.750 092 12531.67 195.75 54677.07 88888.00 2015-04-02 06:22:59.875 092 12531.65 195.75 54677.07 88888.00 2015-04-02 06:23:00.000 092 12531.62 195.75 54677.07 88888.00 2015-04-02 06:23:00.125 092 12531.62 195.75 54677.07 88888.00 2015-04-02 06:23:00.250 092 12531.62 195.78 54677.07 88888.00 2015-04-02 06:23:00.375 092 12531.60 195.78 54677.07 88888.00 2015-04-02 06:23:00.500 092 12531.52 195.78 54677.07 88888.00 2015-04-02 06:23:00.625 092 12531.55 195.75 54677.07 88888.00 2015-04-02 06:23:00.750 092 12531.58 195.78 54677.07 88888.00 2015-04-02 06:23:00.875 092 12531.58 195.78 54677.07 88888.00 2015-04-02 06:23:01.000 092 12531.55 195.75 54677.03 88888.00 2015-04-02 06:23:01.125 092 12531.62 195.75 54677.03 88888.00 2015-04-02 06:23:01.250 092 12531.67 195.75 54677.03 88888.00 2015-04-02 06:23:01.375 092 12531.67 195.78 54677.05 88888.00 2015-04-02 06:23:01.500 092 12531.62 195.78 54677.07 88888.00 2015-04-02 06:23:01.625 092 12531.60 195.78 54677.10 88888.00 2015-04-02 06:23:01.750 092 12531.60 195.80 54677.07 88888.00 2015-04-02 06:23:01.875 092 12531.55 195.82 54677.07 88888.00 2015-04-02 06:23:02.000 092 12531.52 195.78 54677.03 88888.00 2015-04-02 06:23:02.125 092 12531.48 195.75 54677.03 88888.00 2015-04-02 06:23:02.250 092 12531.45 195.72 54677.07 88888.00 2015-04-02 06:23:02.375 092 12531.55 195.78 54677.05 88888.00 2015-04-02 06:23:02.500 092 12531.67 195.78 54677.05 88888.00 2015-04-02 06:23:02.625 092 12531.70 195.75 54677.05 88888.00 2015-04-02 06:23:02.750 092 12531.62 195.78 54677.03 88888.00 2015-04-02 06:23:02.875 092 12531.52 195.80 54677.03 88888.00 2015-04-02 06:23:03.000 092 12531.52 195.80 54677.03 88888.00 2015-04-02 06:23:03.125 092 12531.58 195.80 54677.05 88888.00 2015-04-02 06:23:03.250 092 12531.58 195.78 54677.05 88888.00 2015-04-02 06:23:03.375 092 12531.62 195.80 54677.03 88888.00 2015-04-02 06:23:03.500 092 12531.58 195.80 54677.05 88888.00 2015-04-02 06:23:03.625 092 12531.62 195.80 54677.07 88888.00 2015-04-02 06:23:03.750 092 12531.65 195.80 54677.07 88888.00 2015-04-02 06:23:03.875 092 12531.73 195.82 54677.05 88888.00 2015-04-02 06:23:04.000 092 12531.75 195.78 54677.03 88888.00 2015-04-02 06:23:04.125 092 12531.67 195.80 54677.05 88888.00 2015-04-02 06:23:04.250 092 12531.65 195.78 54677.00 88888.00 2015-04-02 06:23:04.375 092 12531.62 195.78 54677.03 88888.00 2015-04-02 06:23:04.500 092 12531.60 195.78 54677.05 88888.00 2015-04-02 06:23:04.625 092 12531.58 195.75 54677.05 88888.00 2015-04-02 06:23:04.750 092 12531.58 195.80 54677.05 88888.00 2015-04-02 06:23:04.875 092 12531.60 195.82 54677.05 88888.00 2015-04-02 06:23:05.000 092 12531.62 195.80 54677.03 88888.00 2015-04-02 06:23:05.125 092 12531.65 195.78 54677.05 88888.00 2015-04-02 06:23:05.250 092 12531.65 195.72 54677.05 88888.00 2015-04-02 06:23:05.375 092 12531.67 195.75 54677.05 88888.00 2015-04-02 06:23:05.500 092 12531.62 195.78 54677.05 88888.00 2015-04-02 06:23:05.625 092 12531.60 195.78 54677.07 88888.00 2015-04-02 06:23:05.750 092 12531.58 195.82 54677.05 88888.00 2015-04-02 06:23:05.875 092 12531.58 195.75 54677.05 88888.00 2015-04-02 06:23:06.000 092 12531.52 195.78 54677.05 88888.00 2015-04-02 06:23:06.125 092 12531.50 195.78 54677.03 88888.00 2015-04-02 06:23:06.250 092 12531.45 195.78 54677.05 88888.00 2015-04-02 06:23:06.375 092 12531.50 195.80 54677.05 88888.00 2015-04-02 06:23:06.500 092 12531.60 195.80 54677.03 88888.00 2015-04-02 06:23:06.625 092 12531.65 195.78 54677.03 88888.00 2015-04-02 06:23:06.750 092 12531.70 195.78 54677.03 88888.00 2015-04-02 06:23:06.875 092 12531.67 195.78 54677.03 88888.00 2015-04-02 06:23:07.000 092 12531.62 195.78 54677.03 88888.00 2015-04-02 06:23:07.125 092 12531.62 195.80 54677.05 88888.00 2015-04-02 06:23:07.250 092 12531.60 195.80 54677.10 88888.00 2015-04-02 06:23:07.375 092 12531.62 195.75 54677.05 88888.00 2015-04-02 06:23:07.500 092 12531.60 195.75 54677.03 88888.00 2015-04-02 06:23:07.625 092 12531.67 195.78 54677.03 88888.00 2015-04-02 06:23:07.750 092 12531.65 195.80 54677.05 88888.00 2015-04-02 06:23:07.875 092 12531.60 195.78 54677.05 88888.00 2015-04-02 06:23:08.000 092 12531.62 195.78 54677.05 88888.00 2015-04-02 06:23:08.125 092 12531.67 195.78 54677.05 88888.00 2015-04-02 06:23:08.250 092 12531.67 195.75 54677.05 88888.00 2015-04-02 06:23:08.375 092 12531.65 195.75 54677.05 88888.00 2015-04-02 06:23:08.500 092 12531.62 195.72 54677.03 88888.00 2015-04-02 06:23:08.625 092 12531.60 195.72 54677.03 88888.00 2015-04-02 06:23:08.750 092 12531.67 195.75 54677.05 88888.00 2015-04-02 06:23:08.875 092 12531.70 195.75 54677.05 88888.00 2015-04-02 06:23:09.000 092 12531.70 195.75 54677.00 88888.00 2015-04-02 06:23:09.125 092 12531.67 195.72 54677.00 88888.00 2015-04-02 06:23:09.250 092 12531.70 195.70 54677.00 88888.00 2015-04-02 06:23:09.375 092 12531.65 195.72 54677.00 88888.00 2015-04-02 06:23:09.500 092 12531.65 195.70 54677.00 88888.00 2015-04-02 06:23:09.625 092 12531.67 195.70 54677.03 88888.00 2015-04-02 06:23:09.750 092 12531.70 195.75 54677.05 88888.00 2015-04-02 06:23:09.875 092 12531.65 195.72 54677.03 88888.00 2015-04-02 06:23:10.000 092 12531.60 195.72 54677.00 88888.00 2015-04-02 06:23:10.125 092 12531.65 195.70 54677.00 88888.00 2015-04-02 06:23:10.250 092 12531.65 195.68 54677.00 88888.00 2015-04-02 06:23:10.375 092 12531.70 195.68 54677.00 88888.00 2015-04-02 06:23:10.500 092 12531.70 195.70 54676.97 88888.00 2015-04-02 06:23:10.625 092 12531.67 195.70 54677.00 88888.00 2015-04-02 06:23:10.750 092 12531.67 195.68 54677.00 88888.00 2015-04-02 06:23:10.875 092 12531.67 195.65 54676.97 88888.00 2015-04-02 06:23:11.000 092 12531.73 195.72 54676.95 88888.00 2015-04-02 06:23:11.125 092 12531.75 195.72 54676.97 88888.00 2015-04-02 06:23:11.250 092 12531.75 195.65 54677.00 88888.00 2015-04-02 06:23:11.375 092 12531.80 195.68 54677.00 88888.00 2015-04-02 06:23:11.500 092 12531.77 195.68 54676.97 88888.00 2015-04-02 06:23:11.625 092 12531.73 195.68 54676.97 88888.00 2015-04-02 06:23:11.750 092 12531.75 195.68 54676.97 88888.00 2015-04-02 06:23:11.875 092 12531.77 195.65 54676.97 88888.00 2015-04-02 06:23:12.000 092 12531.83 195.65 54676.95 88888.00 2015-04-02 06:23:12.125 092 12531.85 195.65 54676.97 88888.00 2015-04-02 06:23:12.250 092 12531.80 195.68 54677.00 88888.00 2015-04-02 06:23:12.375 092 12531.83 195.68 54677.00 88888.00 2015-04-02 06:23:12.500 092 12531.80 195.65 54676.97 88888.00 2015-04-02 06:23:12.625 092 12531.80 195.65 54676.97 88888.00 2015-04-02 06:23:12.750 092 12531.77 195.65 54677.00 88888.00 2015-04-02 06:23:12.875 092 12531.77 195.65 54677.03 88888.00 2015-04-02 06:23:13.000 092 12531.83 195.60 54676.97 88888.00 2015-04-02 06:23:13.125 092 12531.83 195.57 54676.97 88888.00 2015-04-02 06:23:13.250 092 12531.77 195.60 54677.00 88888.00 2015-04-02 06:23:13.375 092 12531.80 195.62 54676.97 88888.00 2015-04-02 06:23:13.500 092 12531.83 195.62 54677.00 88888.00 2015-04-02 06:23:13.625 092 12531.75 195.60 54676.97 88888.00 2015-04-02 06:23:13.750 092 12531.75 195.60 54676.97 88888.00 2015-04-02 06:23:13.875 092 12531.77 195.62 54677.00 88888.00 2015-04-02 06:23:14.000 092 12531.77 195.62 54677.03 88888.00 2015-04-02 06:23:14.125 092 12531.75 195.60 54677.00 88888.00 2015-04-02 06:23:14.250 092 12531.80 195.60 54676.97 88888.00 2015-04-02 06:23:14.375 092 12531.85 195.60 54676.97 88888.00 2015-04-02 06:23:14.500 092 12531.83 195.60 54676.97 88888.00 2015-04-02 06:23:14.625 092 12531.83 195.60 54676.97 88888.00 2015-04-02 06:23:14.750 092 12531.77 195.55 54676.97 88888.00 2015-04-02 06:23:14.875 092 12531.73 195.55 54676.97 88888.00 2015-04-02 06:23:15.000 092 12531.73 195.57 54676.97 88888.00 2015-04-02 06:23:15.125 092 12531.75 195.57 54677.00 88888.00 2015-04-02 06:23:15.250 092 12531.75 195.57 54676.95 88888.00 2015-04-02 06:23:15.375 092 12531.77 195.60 54676.95 88888.00 2015-04-02 06:23:15.500 092 12531.77 195.55 54676.95 88888.00 2015-04-02 06:23:15.625 092 12531.73 195.57 54676.97 88888.00 2015-04-02 06:23:15.750 092 12531.73 195.57 54676.95 88888.00 2015-04-02 06:23:15.875 092 12531.73 195.60 54676.95 88888.00 2015-04-02 06:23:16.000 092 12531.75 195.55 54676.97 88888.00 2015-04-02 06:23:16.125 092 12531.75 195.55 54676.95 88888.00 2015-04-02 06:23:16.250 092 12531.80 195.53 54676.95 88888.00 2015-04-02 06:23:16.375 092 12531.83 195.53 54676.93 88888.00 2015-04-02 06:23:16.500 092 12531.77 195.50 54676.95 88888.00 2015-04-02 06:23:16.625 092 12531.83 195.53 54676.95 88888.00 2015-04-02 06:23:16.750 092 12531.83 195.55 54676.95 88888.00 2015-04-02 06:23:16.875 092 12531.85 195.53 54676.93 88888.00 2015-04-02 06:23:17.000 092 12531.90 195.50 54676.93 88888.00 2015-04-02 06:23:17.125 092 12531.83 195.55 54676.95 88888.00 2015-04-02 06:23:17.250 092 12531.80 195.55 54676.97 88888.00 2015-04-02 06:23:17.375 092 12531.90 195.55 54676.95 88888.00 2015-04-02 06:23:17.500 092 12531.88 195.55 54676.90 88888.00 2015-04-02 06:23:17.625 092 12531.85 195.55 54676.90 88888.00 2015-04-02 06:23:17.750 092 12531.85 195.55 54676.88 88888.00 2015-04-02 06:23:17.875 092 12531.88 195.53 54676.93 88888.00 2015-04-02 06:23:18.000 092 12531.83 195.50 54676.90 88888.00 2015-04-02 06:23:18.125 092 12531.88 195.50 54676.93 88888.00 2015-04-02 06:23:18.250 092 12531.88 195.50 54676.93 88888.00 2015-04-02 06:23:18.375 092 12531.95 195.50 54676.90 88888.00 2015-04-02 06:23:18.500 092 12531.92 195.53 54676.90 88888.00 2015-04-02 06:23:18.625 092 12531.90 195.53 54676.90 88888.00 2015-04-02 06:23:18.750 092 12531.92 195.50 54676.90 88888.00 2015-04-02 06:23:18.875 092 12531.92 195.50 54676.90 88888.00 2015-04-02 06:23:19.000 092 12531.88 195.50 54676.90 88888.00 2015-04-02 06:23:19.125 092 12531.88 195.55 54676.93 88888.00 2015-04-02 06:23:19.250 092 12531.88 195.50 54676.90 88888.00 2015-04-02 06:23:19.375 092 12531.90 195.45 54676.90 88888.00 2015-04-02 06:23:19.500 092 12531.85 195.50 54676.88 88888.00 2015-04-02 06:23:19.625 092 12531.80 195.50 54676.88 88888.00 2015-04-02 06:23:19.750 092 12531.83 195.50 54676.88 88888.00 2015-04-02 06:23:19.875 092 12531.85 195.50 54676.90 88888.00 2015-04-02 06:23:20.000 092 12531.88 195.50 54676.90 88888.00 2015-04-02 06:23:20.125 092 12531.80 195.45 54676.88 88888.00 2015-04-02 06:23:20.250 092 12531.75 195.45 54676.85 88888.00 2015-04-02 06:23:20.375 092 12531.83 195.47 54676.88 88888.00 2015-04-02 06:23:20.500 092 12531.92 195.47 54676.88 88888.00 2015-04-02 06:23:20.625 092 12531.95 195.50 54676.90 88888.00 2015-04-02 06:23:20.750 092 12531.90 195.50 54676.88 88888.00 2015-04-02 06:23:20.875 092 12531.85 195.50 54676.85 88888.00 2015-04-02 06:23:21.000 092 12531.83 195.47 54676.85 88888.00 2015-04-02 06:23:21.125 092 12531.92 195.50 54676.90 88888.00 2015-04-02 06:23:21.250 092 12531.95 195.50 54676.88 88888.00 2015-04-02 06:23:21.375 092 12531.95 195.47 54676.88 88888.00 2015-04-02 06:23:21.500 092 12531.95 195.47 54676.88 88888.00 2015-04-02 06:23:21.625 092 12532.00 195.50 54676.88 88888.00 2015-04-02 06:23:21.750 092 12532.05 195.53 54676.85 88888.00 2015-04-02 06:23:21.875 092 12532.00 195.50 54676.85 88888.00 2015-04-02 06:23:22.000 092 12532.00 195.47 54676.82 88888.00 2015-04-02 06:23:22.125 092 12532.02 195.50 54676.82 88888.00 2015-04-02 06:23:22.250 092 12532.00 195.45 54676.88 88888.00 2015-04-02 06:23:22.375 092 12532.05 195.45 54676.90 88888.00 2015-04-02 06:23:22.500 092 12532.05 195.47 54676.88 88888.00 2015-04-02 06:23:22.625 092 12532.00 195.47 54676.88 88888.00 2015-04-02 06:23:22.750 092 12531.92 195.45 54676.82 88888.00 2015-04-02 06:23:22.875 092 12531.95 195.45 54676.82 88888.00 2015-04-02 06:23:23.000 092 12532.00 195.45 54676.85 88888.00 2015-04-02 06:23:23.125 092 12532.02 195.45 54676.85 88888.00 2015-04-02 06:23:23.250 092 12531.98 195.40 54676.85 88888.00 2015-04-02 06:23:23.375 092 12531.95 195.43 54676.85 88888.00 2015-04-02 06:23:23.500 092 12531.95 195.43 54676.88 88888.00 2015-04-02 06:23:23.625 092 12531.95 195.40 54676.85 88888.00 2015-04-02 06:23:23.750 092 12531.90 195.38 54676.80 88888.00 2015-04-02 06:23:23.875 092 12531.92 195.40 54676.82 88888.00 2015-04-02 06:23:24.000 092 12531.95 195.38 54676.82 88888.00 2015-04-02 06:23:24.125 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:24.250 092 12532.05 195.40 54676.85 88888.00 2015-04-02 06:23:24.375 092 12532.08 195.40 54676.85 88888.00 2015-04-02 06:23:24.500 092 12532.02 195.40 54676.82 88888.00 2015-04-02 06:23:24.625 092 12532.00 195.35 54676.82 88888.00 2015-04-02 06:23:24.750 092 12531.98 195.35 54676.85 88888.00 2015-04-02 06:23:24.875 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:25.000 092 12532.05 195.40 54676.82 88888.00 2015-04-02 06:23:25.125 092 12532.02 195.40 54676.85 88888.00 2015-04-02 06:23:25.250 092 12531.98 195.38 54676.82 88888.00 2015-04-02 06:23:25.375 092 12532.08 195.38 54676.82 88888.00 2015-04-02 06:23:25.500 092 12532.02 195.38 54676.82 88888.00 2015-04-02 06:23:25.625 092 12532.02 195.35 54676.82 88888.00 2015-04-02 06:23:25.750 092 12532.00 195.35 54676.82 88888.00 2015-04-02 06:23:25.875 092 12532.02 195.40 54676.85 88888.00 2015-04-02 06:23:26.000 092 12532.05 195.38 54676.82 88888.00 2015-04-02 06:23:26.125 092 12532.10 195.35 54676.88 88888.00 2015-04-02 06:23:26.250 092 12532.12 195.38 54676.88 88888.00 2015-04-02 06:23:26.375 092 12532.10 195.35 54676.82 88888.00 2015-04-02 06:23:26.500 092 12532.12 195.35 54676.80 88888.00 2015-04-02 06:23:26.625 092 12532.10 195.35 54676.80 88888.00 2015-04-02 06:23:26.750 092 12532.05 195.35 54676.82 88888.00 2015-04-02 06:23:26.875 092 12532.05 195.35 54676.80 88888.00 2015-04-02 06:23:27.000 092 12532.08 195.35 54676.82 88888.00 2015-04-02 06:23:27.125 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:27.250 092 12531.95 195.38 54676.85 88888.00 2015-04-02 06:23:27.375 092 12532.00 195.38 54676.85 88888.00 2015-04-02 06:23:27.500 092 12532.02 195.38 54676.82 88888.00 2015-04-02 06:23:27.625 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:27.750 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:27.875 092 12532.02 195.38 54676.85 88888.00 2015-04-02 06:23:28.000 092 12532.00 195.35 54676.82 88888.00 2015-04-02 06:23:28.125 092 12532.02 195.35 54676.85 88888.00 2015-04-02 06:23:28.250 092 12532.00 195.35 54676.85 88888.00 2015-04-02 06:23:28.375 092 12532.05 195.35 54676.88 88888.00 2015-04-02 06:23:28.500 092 12532.02 195.35 54676.82 88888.00 2015-04-02 06:23:28.625 092 12532.05 195.35 54676.82 88888.00 2015-04-02 06:23:28.750 092 12532.08 195.32 54676.82 88888.00 2015-04-02 06:23:28.875 092 12532.02 195.30 54676.80 88888.00 2015-04-02 06:23:29.000 092 12532.08 195.32 54676.82 88888.00 2015-04-02 06:23:29.125 092 12532.05 195.32 54676.82 88888.00 2015-04-02 06:23:29.250 092 12531.98 195.32 54676.82 88888.00 2015-04-02 06:23:29.375 092 12531.95 195.32 54676.80 88888.00 2015-04-02 06:23:29.500 092 12531.92 195.32 54676.80 88888.00 2015-04-02 06:23:29.625 092 12531.95 195.32 54676.80 88888.00 2015-04-02 06:23:29.750 092 12531.95 195.30 54676.82 88888.00 2015-04-02 06:23:29.875 092 12531.95 195.28 54676.82 88888.00 2015-04-02 06:23:30.000 092 12531.92 195.28 54676.80 88888.00 2015-04-02 06:23:30.125 092 12531.95 195.25 54676.85 88888.00 2015-04-02 06:23:30.250 092 12531.95 195.30 54676.85 88888.00 2015-04-02 06:23:30.375 092 12531.95 195.30 54676.82 88888.00 2015-04-02 06:23:30.500 092 12531.98 195.28 54676.82 88888.00 2015-04-02 06:23:30.625 092 12531.98 195.28 54676.82 88888.00 2015-04-02 06:23:30.750 092 12532.00 195.28 54676.82 88888.00 2015-04-02 06:23:30.875 092 12532.02 195.28 54676.85 88888.00 2015-04-02 06:23:31.000 092 12532.12 195.25 54676.85 88888.00 2015-04-02 06:23:31.125 092 12532.10 195.25 54676.85 88888.00 2015-04-02 06:23:31.250 092 12532.00 195.28 54676.82 88888.00 2015-04-02 06:23:31.375 092 12531.98 195.25 54676.78 88888.00 2015-04-02 06:23:31.500 092 12531.95 195.25 54676.80 88888.00 2015-04-02 06:23:31.625 092 12531.95 195.25 54676.82 88888.00 2015-04-02 06:23:31.750 092 12531.98 195.25 54676.82 88888.00 2015-04-02 06:23:31.875 092 12532.02 195.25 54676.82 88888.00 2015-04-02 06:23:32.000 092 12532.08 195.25 54676.80 88888.00 2015-04-02 06:23:32.125 092 12532.08 195.20 54676.78 88888.00 2015-04-02 06:23:32.250 092 12532.08 195.20 54676.80 88888.00 2015-04-02 06:23:32.375 092 12532.12 195.18 54676.82 88888.00 2015-04-02 06:23:32.500 092 12532.08 195.20 54676.82 88888.00 2015-04-02 06:23:32.625 092 12532.00 195.22 54676.80 88888.00 2015-04-02 06:23:32.750 092 12532.05 195.22 54676.80 88888.00 2015-04-02 06:23:32.875 092 12532.02 195.22 54676.78 88888.00 2015-04-02 06:23:33.000 092 12532.05 195.20 54676.78 88888.00 2015-04-02 06:23:33.125 092 12532.02 195.22 54676.80 88888.00 2015-04-02 06:23:33.250 092 12532.05 195.22 54676.82 88888.00 2015-04-02 06:23:33.375 092 12532.10 195.20 54676.82 88888.00 2015-04-02 06:23:33.500 092 12532.12 195.20 54676.78 88888.00 2015-04-02 06:23:33.625 092 12532.12 195.22 54676.78 88888.00 2015-04-02 06:23:33.750 092 12532.17 195.25 54676.80 88888.00 2015-04-02 06:23:33.875 092 12532.10 195.22 54676.78 88888.00 2015-04-02 06:23:34.000 092 12532.10 195.20 54676.78 88888.00 2015-04-02 06:23:34.125 092 12532.10 195.20 54676.80 88888.00 2015-04-02 06:23:34.250 092 12532.12 195.20 54676.80 88888.00 2015-04-02 06:23:34.375 092 12532.23 195.20 54676.80 88888.00 2015-04-02 06:23:34.500 092 12532.20 195.20 54676.80 88888.00 2015-04-02 06:23:34.625 092 12532.23 195.18 54676.82 88888.00 2015-04-02 06:23:34.750 092 12532.23 195.20 54676.80 88888.00 2015-04-02 06:23:34.875 092 12532.27 195.18 54676.82 88888.00 2015-04-02 06:23:35.000 092 12532.20 195.15 54676.75 88888.00 2015-04-02 06:23:35.125 092 12532.17 195.18 54676.78 88888.00 2015-04-02 06:23:35.250 092 12532.23 195.18 54676.80 88888.00 2015-04-02 06:23:35.375 092 12532.23 195.18 54676.82 88888.00 2015-04-02 06:23:35.500 092 12532.20 195.20 54676.80 88888.00 2015-04-02 06:23:35.625 092 12532.17 195.18 54676.78 88888.00 2015-04-02 06:23:35.750 092 12532.17 195.15 54676.80 88888.00 2015-04-02 06:23:35.875 092 12532.17 195.15 54676.78 88888.00 2015-04-02 06:23:36.000 092 12532.20 195.15 54676.80 88888.00 2015-04-02 06:23:36.125 092 12532.23 195.15 54676.80 88888.00 2015-04-02 06:23:36.250 092 12532.27 195.18 54676.75 88888.00 2015-04-02 06:23:36.375 092 12532.27 195.20 54676.78 88888.00 2015-04-02 06:23:36.500 092 12532.23 195.15 54676.75 88888.00 2015-04-02 06:23:36.625 092 12532.20 195.12 54676.75 88888.00 2015-04-02 06:23:36.750 092 12532.23 195.12 54676.75 88888.00 2015-04-02 06:23:36.875 092 12532.17 195.12 54676.75 88888.00 2015-04-02 06:23:37.000 092 12532.15 195.10 54676.72 88888.00 2015-04-02 06:23:37.125 092 12532.17 195.10 54676.78 88888.00 2015-04-02 06:23:37.250 092 12532.17 195.10 54676.75 88888.00 2015-04-02 06:23:37.375 092 12532.15 195.10 54676.72 88888.00 2015-04-02 06:23:37.500 092 12532.15 195.12 54676.78 88888.00 2015-04-02 06:23:37.625 092 12532.17 195.15 54676.80 88888.00 2015-04-02 06:23:37.750 092 12532.20 195.12 54676.78 88888.00 2015-04-02 06:23:37.875 092 12532.20 195.12 54676.75 88888.00 2015-04-02 06:23:38.000 092 12532.15 195.07 54676.72 88888.00 2015-04-02 06:23:38.125 092 12532.10 195.05 54676.72 88888.00 2015-04-02 06:23:38.250 092 12532.12 195.10 54676.72 88888.00 2015-04-02 06:23:38.375 092 12532.20 195.12 54676.75 88888.00 2015-04-02 06:23:38.500 092 12532.17 195.12 54676.75 88888.00 2015-04-02 06:23:38.625 092 12532.15 195.15 54676.78 88888.00 2015-04-02 06:23:38.750 092 12532.17 195.10 54676.72 88888.00 2015-04-02 06:23:38.875 092 12532.12 195.10 54676.72 88888.00 2015-04-02 06:23:39.000 092 12532.17 195.10 54676.75 88888.00 2015-04-02 06:23:39.125 092 12532.20 195.12 54676.75 88888.00 2015-04-02 06:23:39.250 092 12532.17 195.07 54676.75 88888.00 2015-04-02 06:23:39.375 092 12532.15 195.05 54676.72 88888.00 2015-04-02 06:23:39.500 092 12532.12 195.05 54676.75 88888.00 2015-04-02 06:23:39.625 092 12532.15 195.07 54676.75 88888.00 2015-04-02 06:23:39.750 092 12532.20 195.10 54676.75 88888.00 2015-04-02 06:23:39.875 092 12532.17 195.07 54676.75 88888.00 2015-04-02 06:23:40.000 092 12532.15 195.05 54676.75 88888.00 2015-04-02 06:23:40.125 092 12532.17 195.05 54676.75 88888.00 2015-04-02 06:23:40.250 092 12532.17 195.03 54676.72 88888.00 2015-04-02 06:23:40.375 092 12532.23 195.03 54676.72 88888.00 2015-04-02 06:23:40.500 092 12532.17 195.05 54676.72 88888.00 2015-04-02 06:23:40.625 092 12532.17 195.05 54676.75 88888.00 2015-04-02 06:23:40.750 092 12532.23 195.03 54676.72 88888.00 2015-04-02 06:23:40.875 092 12532.23 195.00 54676.72 88888.00 2015-04-02 06:23:41.000 092 12532.23 195.03 54676.75 88888.00 2015-04-02 06:23:41.125 092 12532.25 195.03 54676.78 88888.00 2015-04-02 06:23:41.250 092 12532.20 194.97 54676.75 88888.00 2015-04-02 06:23:41.375 092 12532.27 195.00 54676.75 88888.00 2015-04-02 06:23:41.500 092 12532.30 195.03 54676.72 88888.00 2015-04-02 06:23:41.625 092 12532.30 195.00 54676.72 88888.00 2015-04-02 06:23:41.750 092 12532.27 195.03 54676.72 88888.00 2015-04-02 06:23:41.875 092 12532.25 195.00 54676.72 88888.00 2015-04-02 06:23:42.000 092 12532.27 195.00 54676.72 88888.00 2015-04-02 06:23:42.125 092 12532.23 194.97 54676.72 88888.00 2015-04-02 06:23:42.250 092 12532.20 194.97 54676.75 88888.00 2015-04-02 06:23:42.375 092 12532.20 195.00 54676.75 88888.00 2015-04-02 06:23:42.500 092 12532.23 195.00 54676.78 88888.00 2015-04-02 06:23:42.625 092 12532.17 194.97 54676.75 88888.00 2015-04-02 06:23:42.750 092 12532.15 194.93 54676.72 88888.00 2015-04-02 06:23:42.875 092 12532.17 194.93 54676.70 88888.00 2015-04-02 06:23:43.000 092 12532.20 194.90 54676.70 88888.00 2015-04-02 06:23:43.125 092 12532.33 194.90 54676.72 88888.00 2015-04-02 06:23:43.250 092 12532.27 194.88 54676.72 88888.00 2015-04-02 06:23:43.375 092 12532.23 194.90 54676.68 88888.00 2015-04-02 06:23:43.500 092 12532.17 194.90 54676.70 88888.00 2015-04-02 06:23:43.625 092 12532.23 194.93 54676.75 88888.00 2015-04-02 06:23:43.750 092 12532.23 194.93 54676.72 88888.00 2015-04-02 06:23:43.875 092 12532.17 194.90 54676.72 88888.00 2015-04-02 06:23:44.000 092 12532.20 194.88 54676.72 88888.00 2015-04-02 06:23:44.125 092 12532.12 194.88 54676.70 88888.00 2015-04-02 06:23:44.250 092 12532.08 194.82 54676.72 88888.00 2015-04-02 06:23:44.375 092 12532.10 194.85 54676.72 88888.00 2015-04-02 06:23:44.500 092 12532.17 194.85 54676.72 88888.00 2015-04-02 06:23:44.625 092 12532.12 194.82 54676.72 88888.00 2015-04-02 06:23:44.750 092 12532.12 194.82 54676.72 88888.00 2015-04-02 06:23:44.875 092 12532.10 194.80 54676.78 88888.00 2015-04-02 06:23:45.000 092 12532.12 194.82 54676.78 88888.00 2015-04-02 06:23:45.125 092 12532.20 194.85 54676.78 88888.00 2015-04-02 06:23:45.250 092 12532.23 194.82 54676.75 88888.00 2015-04-02 06:23:45.375 092 12532.23 194.80 54676.78 88888.00 2015-04-02 06:23:45.500 092 12532.20 194.82 54676.75 88888.00 2015-04-02 06:23:45.625 092 12532.12 194.82 54676.72 88888.00 2015-04-02 06:23:45.750 092 12532.10 194.80 54676.72 88888.00 2015-04-02 06:23:45.875 092 12532.10 194.78 54676.75 88888.00 2015-04-02 06:23:46.000 092 12532.17 194.78 54676.75 88888.00 2015-04-02 06:23:46.125 092 12532.17 194.80 54676.78 88888.00 2015-04-02 06:23:46.250 092 12532.12 194.80 54676.78 88888.00 2015-04-02 06:23:46.375 092 12532.20 194.80 54676.78 88888.00 2015-04-02 06:23:46.500 092 12532.27 194.78 54676.78 88888.00 2015-04-02 06:23:46.625 092 12532.25 194.75 54676.75 88888.00 2015-04-02 06:23:46.750 092 12532.20 194.75 54676.75 88888.00 2015-04-02 06:23:46.875 092 12532.20 194.75 54676.72 88888.00 2015-04-02 06:23:47.000 092 12532.20 194.72 54676.70 88888.00 2015-04-02 06:23:47.125 092 12532.17 194.72 54676.72 88888.00 2015-04-02 06:23:47.250 092 12532.12 194.72 54676.75 88888.00 2015-04-02 06:23:47.375 092 12532.12 194.70 54676.72 88888.00 2015-04-02 06:23:47.500 092 12532.20 194.70 54676.72 88888.00 2015-04-02 06:23:47.625 092 12532.23 194.72 54676.72 88888.00 2015-04-02 06:23:47.750 092 12532.23 194.70 54676.75 88888.00 2015-04-02 06:23:47.875 092 12532.17 194.70 54676.78 88888.00 2015-04-02 06:23:48.000 092 12532.15 194.68 54676.75 88888.00 2015-04-02 06:23:48.125 092 12532.15 194.68 54676.75 88888.00 2015-04-02 06:23:48.250 092 12532.20 194.68 54676.72 88888.00 2015-04-02 06:23:48.375 092 12532.27 194.68 54676.70 88888.00 2015-04-02 06:23:48.500 092 12532.38 194.62 54676.72 88888.00 2015-04-02 06:23:48.625 092 12532.38 194.62 54676.78 88888.00 2015-04-02 06:23:48.750 092 12532.23 194.65 54676.78 88888.00 2015-04-02 06:23:48.875 092 12532.17 194.62 54676.72 88888.00 2015-04-02 06:23:49.000 092 12532.20 194.57 54676.75 88888.00 2015-04-02 06:23:49.125 092 12532.23 194.60 54676.75 88888.00 2015-04-02 06:23:49.250 092 12532.20 194.57 54676.72 88888.00 2015-04-02 06:23:49.375 092 12532.20 194.60 54676.70 88888.00 2015-04-02 06:23:49.500 092 12532.23 194.57 54676.72 88888.00 2015-04-02 06:23:49.625 092 12532.27 194.55 54676.75 88888.00 2015-04-02 06:23:49.750 092 12532.33 194.53 54676.75 88888.00 2015-04-02 06:23:49.875 092 12532.33 194.53 54676.75 88888.00 2015-04-02 06:23:50.000 092 12532.27 194.55 54676.75 88888.00 2015-04-02 06:23:50.125 092 12532.20 194.55 54676.75 88888.00 2015-04-02 06:23:50.250 092 12532.15 194.53 54676.75 88888.00 2015-04-02 06:23:50.375 092 12532.20 194.53 54676.75 88888.00 2015-04-02 06:23:50.500 092 12532.25 194.53 54676.75 88888.00 2015-04-02 06:23:50.625 092 12532.27 194.55 54676.75 88888.00 2015-04-02 06:23:50.750 092 12532.30 194.50 54676.72 88888.00 2015-04-02 06:23:50.875 092 12532.33 194.50 54676.70 88888.00 2015-04-02 06:23:51.000 092 12532.33 194.47 54676.72 88888.00 2015-04-02 06:23:51.125 092 12532.33 194.50 54676.70 88888.00 2015-04-02 06:23:51.250 092 12532.27 194.45 54676.75 88888.00 2015-04-02 06:23:51.375 092 12532.35 194.47 54676.75 88888.00 2015-04-02 06:23:51.500 092 12532.38 194.50 54676.75 88888.00 2015-04-02 06:23:51.625 092 12532.33 194.47 54676.75 88888.00 2015-04-02 06:23:51.750 092 12532.33 194.47 54676.72 88888.00 2015-04-02 06:23:51.875 092 12532.27 194.47 54676.75 88888.00 2015-04-02 06:23:52.000 092 12532.27 194.53 54676.75 88888.00 2015-04-02 06:23:52.125 092 12532.30 194.47 54676.75 88888.00 2015-04-02 06:23:52.250 092 12532.30 194.43 54676.72 88888.00 2015-04-02 06:23:52.375 092 12532.33 194.43 54676.72 88888.00 2015-04-02 06:23:52.500 092 12532.35 194.40 54676.70 88888.00 2015-04-02 06:23:52.625 092 12532.20 194.43 54676.70 88888.00 2015-04-02 06:23:52.750 092 12532.08 194.47 54676.72 88888.00 2015-04-02 06:23:52.875 092 12532.17 194.45 54676.72 88888.00 2015-04-02 06:23:53.000 092 12532.17 194.40 54676.70 88888.00 2015-04-02 06:23:53.125 092 12532.20 194.43 54676.70 88888.00 2015-04-02 06:23:53.250 092 12532.17 194.40 54676.72 88888.00 2015-04-02 06:23:53.375 092 12532.20 194.40 54676.72 88888.00 2015-04-02 06:23:53.500 092 12532.20 194.43 54676.70 88888.00 2015-04-02 06:23:53.625 092 12532.25 194.43 54676.72 88888.00 2015-04-02 06:23:53.750 092 12532.25 194.43 54676.72 88888.00 2015-04-02 06:23:53.875 092 12532.23 194.40 54676.72 88888.00 2015-04-02 06:23:54.000 092 12532.23 194.43 54676.72 88888.00 2015-04-02 06:23:54.125 092 12532.20 194.43 54676.72 88888.00 2015-04-02 06:23:54.250 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:23:54.375 092 12532.25 194.43 54676.70 88888.00 2015-04-02 06:23:54.500 092 12532.30 194.40 54676.68 88888.00 2015-04-02 06:23:54.625 092 12532.33 194.40 54676.70 88888.00 2015-04-02 06:23:54.750 092 12532.33 194.43 54676.72 88888.00 2015-04-02 06:23:54.875 092 12532.30 194.45 54676.75 88888.00 2015-04-02 06:23:55.000 092 12532.25 194.43 54676.72 88888.00 2015-04-02 06:23:55.125 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:23:55.250 092 12532.15 194.43 54676.72 88888.00 2015-04-02 06:23:55.375 092 12532.15 194.43 54676.72 88888.00 2015-04-02 06:23:55.500 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:23:55.625 092 12532.23 194.45 54676.70 88888.00 2015-04-02 06:23:55.750 092 12532.23 194.45 54676.72 88888.00 2015-04-02 06:23:55.875 092 12532.25 194.43 54676.70 88888.00 2015-04-02 06:23:56.000 092 12532.25 194.43 54676.70 88888.00 2015-04-02 06:23:56.125 092 12532.20 194.43 54676.72 88888.00 2015-04-02 06:23:56.250 092 12532.17 194.43 54676.75 88888.00 2015-04-02 06:23:56.375 092 12532.25 194.47 54676.72 88888.00 2015-04-02 06:23:56.500 092 12532.33 194.45 54676.72 88888.00 2015-04-02 06:23:56.625 092 12532.30 194.45 54676.72 88888.00 2015-04-02 06:23:56.750 092 12532.27 194.43 54676.72 88888.00 2015-04-02 06:23:56.875 092 12532.23 194.43 54676.72 88888.00 2015-04-02 06:23:57.000 092 12532.20 194.45 54676.72 88888.00 2015-04-02 06:23:57.125 092 12532.23 194.45 54676.72 88888.00 2015-04-02 06:23:57.250 092 12532.17 194.40 54676.70 88888.00 2015-04-02 06:23:57.375 092 12532.10 194.43 54676.68 88888.00 2015-04-02 06:23:57.500 092 12532.12 194.43 54676.70 88888.00 2015-04-02 06:23:57.625 092 12532.15 194.43 54676.72 88888.00 2015-04-02 06:23:57.750 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:23:57.875 092 12532.17 194.43 54676.70 88888.00 2015-04-02 06:23:58.000 092 12532.20 194.40 54676.68 88888.00 2015-04-02 06:23:58.125 092 12532.20 194.40 54676.70 88888.00 2015-04-02 06:23:58.250 092 12532.20 194.40 54676.75 88888.00 2015-04-02 06:23:58.375 092 12532.17 194.40 54676.70 88888.00 2015-04-02 06:23:58.500 092 12532.10 194.38 54676.72 88888.00 2015-04-02 06:23:58.625 092 12532.15 194.38 54676.70 88888.00 2015-04-02 06:23:58.750 092 12532.25 194.38 54676.68 88888.00 2015-04-02 06:23:58.875 092 12532.35 194.40 54676.70 88888.00 2015-04-02 06:23:59.000 092 12532.30 194.43 54676.72 88888.00 2015-04-02 06:23:59.125 092 12532.25 194.40 54676.75 88888.00 2015-04-02 06:23:59.250 092 12532.15 194.38 54676.75 88888.00 2015-04-02 06:23:59.375 092 12532.20 194.43 54676.72 88888.00 2015-04-02 06:23:59.500 092 12532.20 194.40 54676.70 88888.00 2015-04-02 06:23:59.625 092 12532.23 194.38 54676.70 88888.00 2015-04-02 06:23:59.750 092 12532.23 194.40 54676.70 88888.00 2015-04-02 06:23:59.875 092 12532.20 194.38 54676.68 88888.00 2015-04-02 06:24:00.000 092 12532.12 194.35 54676.68 88888.00 2015-04-02 06:24:00.125 092 12532.15 194.40 54676.72 88888.00 2015-04-02 06:24:00.250 092 12532.23 194.43 54676.75 88888.00 2015-04-02 06:24:00.375 092 12532.23 194.45 54676.72 88888.00 2015-04-02 06:24:00.500 092 12532.33 194.45 54676.75 88888.00 2015-04-02 06:24:00.625 092 12532.30 194.43 54676.72 88888.00 2015-04-02 06:24:00.750 092 12532.25 194.40 54676.70 88888.00 2015-04-02 06:24:00.875 092 12532.25 194.40 54676.70 88888.00 2015-04-02 06:24:01.000 092 12532.20 194.38 54676.68 88888.00 2015-04-02 06:24:01.125 092 12532.15 194.40 54676.70 88888.00 2015-04-02 06:24:01.250 092 12532.15 194.35 54676.72 88888.00 2015-04-02 06:24:01.375 092 12532.20 194.40 54676.72 88888.00 2015-04-02 06:24:01.500 092 12532.17 194.38 54676.70 88888.00 2015-04-02 06:24:01.625 092 12532.20 194.38 54676.68 88888.00 2015-04-02 06:24:01.750 092 12532.20 194.40 54676.70 88888.00 2015-04-02 06:24:01.875 092 12532.20 194.43 54676.72 88888.00 2015-04-02 06:24:02.000 092 12532.20 194.43 54676.70 88888.00 2015-04-02 06:24:02.125 092 12532.20 194.43 54676.68 88888.00 2015-04-02 06:24:02.250 092 12532.15 194.45 54676.72 88888.00 2015-04-02 06:24:02.375 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:24:02.500 092 12532.12 194.43 54676.75 88888.00 2015-04-02 06:24:02.625 092 12532.08 194.43 54676.75 88888.00 2015-04-02 06:24:02.750 092 12532.15 194.43 54676.72 88888.00 2015-04-02 06:24:02.875 092 12532.17 194.43 54676.72 88888.00 2015-04-02 06:24:03.000 092 12532.17 194.40 54676.70 88888.00 2015-04-02 06:24:03.125 092 12532.12 194.40 54676.70 88888.00 2015-04-02 06:24:03.250 092 12532.15 194.43 54676.70 88888.00 2015-04-02 06:24:03.375 092 12532.20 194.43 54676.70 88888.00 2015-04-02 06:24:03.500 092 12532.10 194.40 54676.68 88888.00 2015-04-02 06:24:03.625 092 12532.10 194.40 54676.68 88888.00 2015-04-02 06:24:03.750 092 12532.17 194.43 54676.70 88888.00 2015-04-02 06:24:03.875 092 12532.30 194.45 54676.70 88888.00 2015-04-02 06:24:04.000 092 12532.25 194.43 54676.68 88888.00 2015-04-02 06:24:04.125 092 12532.20 194.45 54676.68 88888.00 2015-04-02 06:24:04.250 092 12532.25 194.45 54676.70 88888.00 2015-04-02 06:24:04.375 092 12532.33 194.45 54676.70 88888.00 2015-04-02 06:24:04.500 092 12532.33 194.43 54676.70 88888.00 2015-04-02 06:24:04.625 092 12532.17 194.45 54676.68 88888.00 2015-04-02 06:24:04.750 092 12532.08 194.45 54676.68 88888.00 2015-04-02 06:24:04.875 092 12532.05 194.45 54676.70 88888.00 2015-04-02 06:24:05.000 092 12532.12 194.45 54676.70 88888.00 2015-04-02 06:24:05.125 092 12532.17 194.47 54676.72 88888.00 2015-04-02 06:24:05.250 092 12532.20 194.40 54676.72 88888.00 2015-04-02 06:24:05.375 092 12532.25 194.45 54676.72 88888.00 2015-04-02 06:24:05.500 092 12532.33 194.43 54676.68 88888.00 2015-04-02 06:24:05.625 092 12532.33 194.47 54676.70 88888.00 2015-04-02 06:24:05.750 092 12532.30 194.47 54676.70 88888.00 2015-04-02 06:24:05.875 092 12532.25 194.47 54676.70 88888.00 2015-04-02 06:24:06.000 092 12532.20 194.47 54676.68 88888.00 2015-04-02 06:24:06.125 092 12532.23 194.47 54676.70 88888.00 2015-04-02 06:24:06.250 092 12532.15 194.45 54676.75 88888.00 2015-04-02 06:24:06.375 092 12532.20 194.47 54676.72 88888.00 2015-04-02 06:24:06.500 092 12532.23 194.45 54676.75 88888.00 2015-04-02 06:24:06.625 092 12532.20 194.47 54676.72 88888.00 2015-04-02 06:24:06.750 092 12532.20 194.47 54676.70 88888.00 2015-04-02 06:24:06.875 092 12532.25 194.50 54676.70 88888.00 2015-04-02 06:24:07.000 092 12532.23 194.50 54676.70 88888.00 2015-04-02 06:24:07.125 092 12532.25 194.53 54676.72 88888.00 2015-04-02 06:24:07.250 092 12532.23 194.53 54676.70 88888.00 2015-04-02 06:24:07.375 092 12532.17 194.55 54676.68 88888.00 2015-04-02 06:24:07.500 092 12532.15 194.55 54676.70 88888.00 2015-04-02 06:24:07.625 092 12532.15 194.57 54676.72 88888.00 2015-04-02 06:24:07.750 092 12532.23 194.60 54676.75 88888.00 2015-04-02 06:24:07.875 092 12532.27 194.60 54676.72 88888.00 2015-04-02 06:24:08.000 092 12532.30 194.55 54676.70 88888.00 2015-04-02 06:24:08.125 092 12532.25 194.55 54676.70 88888.00 2015-04-02 06:24:08.250 092 12532.12 194.55 54676.70 88888.00 2015-04-02 06:24:08.375 092 12532.08 194.55 54676.70 88888.00 2015-04-02 06:24:08.500 092 12532.12 194.55 54676.70 88888.00 2015-04-02 06:24:08.625 092 12532.17 194.55 54676.70 88888.00 2015-04-02 06:24:08.750 092 12532.15 194.57 54676.70 88888.00 2015-04-02 06:24:08.875 092 12532.15 194.60 54676.70 88888.00 2015-04-02 06:24:09.000 092 12532.17 194.55 54676.70 88888.00 2015-04-02 06:24:09.125 092 12532.10 194.55 54676.70 88888.00 2015-04-02 06:24:09.250 092 12532.05 194.57 54676.72 88888.00 2015-04-02 06:24:09.375 092 12532.10 194.60 54676.72 88888.00 2015-04-02 06:24:09.500 092 12532.12 194.57 54676.70 88888.00 2015-04-02 06:24:09.625 092 12532.23 194.60 54676.70 88888.00 2015-04-02 06:24:09.750 092 12532.17 194.62 54676.70 88888.00 2015-04-02 06:24:09.875 092 12532.20 194.62 54676.65 88888.00 2015-04-02 06:24:10.000 092 12532.23 194.62 54676.65 88888.00 2015-04-02 06:24:10.125 092 12532.23 194.65 54676.65 88888.00 2015-04-02 06:24:10.250 092 12532.12 194.62 54676.65 88888.00 2015-04-02 06:24:10.375 092 12532.17 194.65 54676.65 88888.00 2015-04-02 06:24:10.500 092 12532.20 194.65 54676.65 88888.00 2015-04-02 06:24:10.625 092 12532.23 194.70 54676.68 88888.00 2015-04-02 06:24:10.750 092 12532.15 194.68 54676.65 88888.00 2015-04-02 06:24:10.875 092 12532.12 194.65 54676.65 88888.00 2015-04-02 06:24:11.000 092 12532.17 194.68 54676.65 88888.00 2015-04-02 06:24:11.125 092 12532.20 194.72 54676.65 88888.00 2015-04-02 06:24:11.250 092 12532.23 194.72 54676.65 88888.00 2015-04-02 06:24:11.375 092 12532.20 194.70 54676.62 88888.00 2015-04-02 06:24:11.500 092 12532.17 194.70 54676.62 88888.00 2015-04-02 06:24:11.625 092 12532.15 194.72 54676.60 88888.00 2015-04-02 06:24:11.750 092 12532.17 194.70 54676.62 88888.00 2015-04-02 06:24:11.875 092 12532.17 194.72 54676.62 88888.00 2015-04-02 06:24:12.000 092 12532.15 194.78 54676.65 88888.00 2015-04-02 06:24:12.125 092 12532.17 194.72 54676.65 88888.00 2015-04-02 06:24:12.250 092 12532.15 194.68 54676.62 88888.00 2015-04-02 06:24:12.375 092 12532.20 194.72 54676.62 88888.00 2015-04-02 06:24:12.500 092 12532.23 194.75 54676.65 88888.00 2015-04-02 06:24:12.625 092 12532.25 194.80 54676.68 88888.00 2015-04-02 06:24:12.750 092 12532.20 194.75 54676.65 88888.00 2015-04-02 06:24:12.875 092 12532.20 194.75 54676.62 88888.00 2015-04-02 06:24:13.000 092 12532.25 194.75 54676.62 88888.00 2015-04-02 06:24:13.125 092 12532.20 194.72 54676.65 88888.00 2015-04-02 06:24:13.250 092 12532.20 194.70 54676.65 88888.00 2015-04-02 06:24:13.375 092 12532.20 194.75 54676.65 88888.00 2015-04-02 06:24:13.500 092 12532.17 194.78 54676.65 88888.00 2015-04-02 06:24:13.625 092 12532.17 194.80 54676.65 88888.00 2015-04-02 06:24:13.750 092 12532.15 194.80 54676.65 88888.00 2015-04-02 06:24:13.875 092 12532.23 194.75 54676.65 88888.00 2015-04-02 06:24:14.000 092 12532.20 194.75 54676.65 88888.00 2015-04-02 06:24:14.125 092 12532.15 194.78 54676.65 88888.00 2015-04-02 06:24:14.250 092 12532.17 194.80 54676.65 88888.00 2015-04-02 06:24:14.375 092 12532.17 194.80 54676.62 88888.00 2015-04-02 06:24:14.500 092 12532.15 194.78 54676.57 88888.00 2015-04-02 06:24:14.625 092 12532.08 194.78 54676.62 88888.00 2015-04-02 06:24:14.750 092 12532.15 194.78 54676.62 88888.00 2015-04-02 06:24:14.875 092 12532.20 194.80 54676.65 88888.00 2015-04-02 06:24:15.000 092 12532.17 194.80 54676.62 88888.00 2015-04-02 06:24:15.125 092 12532.12 194.80 54676.60 88888.00 2015-04-02 06:24:15.250 092 12532.08 194.80 54676.60 88888.00 2015-04-02 06:24:15.375 092 12532.15 194.82 54676.62 88888.00 2015-04-02 06:24:15.500 092 12532.23 194.80 54676.60 88888.00 2015-04-02 06:24:15.625 092 12532.23 194.82 54676.62 88888.00 2015-04-02 06:24:15.750 092 12532.20 194.82 54676.62 88888.00 2015-04-02 06:24:15.875 092 12532.17 194.85 54676.65 88888.00 2015-04-02 06:24:16.000 092 12532.17 194.85 54676.62 88888.00 2015-04-02 06:24:16.125 092 12532.15 194.85 54676.62 88888.00 2015-04-02 06:24:16.250 092 12532.15 194.85 54676.60 88888.00 2015-04-02 06:24:16.375 092 12532.17 194.85 54676.60 88888.00 2015-04-02 06:24:16.500 092 12532.23 194.88 54676.62 88888.00 2015-04-02 06:24:16.625 092 12532.25 194.90 54676.65 88888.00 2015-04-02 06:24:16.750 092 12532.25 194.85 54676.62 88888.00 2015-04-02 06:24:16.875 092 12532.20 194.82 54676.62 88888.00 2015-04-02 06:24:17.000 092 12532.17 194.85 54676.62 88888.00 2015-04-02 06:24:17.125 092 12532.17 194.88 54676.65 88888.00 2015-04-02 06:24:17.250 092 12532.10 194.85 54676.65 88888.00 2015-04-02 06:24:17.375 092 12532.10 194.88 54676.62 88888.00 2015-04-02 06:24:17.500 092 12532.15 194.90 54676.65 88888.00 2015-04-02 06:24:17.625 092 12532.20 194.90 54676.65 88888.00 2015-04-02 06:24:17.750 092 12532.20 194.90 54676.60 88888.00 2015-04-02 06:24:17.875 092 12532.17 194.88 54676.60 88888.00 2015-04-02 06:24:18.000 092 12532.12 194.90 54676.62 88888.00 2015-04-02 06:24:18.125 092 12532.17 194.95 54676.65 88888.00 2015-04-02 06:24:18.250 092 12532.23 194.93 54676.62 88888.00 2015-04-02 06:24:18.375 092 12532.20 194.95 54676.62 88888.00 2015-04-02 06:24:18.500 092 12532.15 194.93 54676.60 88888.00 2015-04-02 06:24:18.625 092 12532.10 194.95 54676.62 88888.00 2015-04-02 06:24:18.750 092 12532.05 194.95 54676.62 88888.00 2015-04-02 06:24:18.875 092 12532.02 194.97 54676.62 88888.00 2015-04-02 06:24:19.000 092 12532.02 194.95 54676.62 88888.00 2015-04-02 06:24:19.125 092 12532.05 194.97 54676.62 88888.00 2015-04-02 06:24:19.250 092 12532.05 194.93 54676.62 88888.00 2015-04-02 06:24:19.375 092 12532.15 194.97 54676.62 88888.00 2015-04-02 06:24:19.500 092 12532.23 195.03 54676.65 88888.00 2015-04-02 06:24:19.625 092 12532.23 195.00 54676.60 88888.00 2015-04-02 06:24:19.750 092 12532.15 195.00 54676.62 88888.00 2015-04-02 06:24:19.875 092 12532.12 194.97 54676.65 88888.00 2015-04-02 06:24:20.000 092 12532.17 194.97 54676.62 88888.00 2015-04-02 06:24:20.125 092 12532.12 194.97 54676.62 88888.00 2015-04-02 06:24:20.250 092 12532.05 194.97 54676.62 88888.00 2015-04-02 06:24:20.375 092 12532.10 195.00 54676.62 88888.00 2015-04-02 06:24:20.500 092 12532.17 195.03 54676.60 88888.00 2015-04-02 06:24:20.625 092 12532.10 195.00 54676.62 88888.00 2015-04-02 06:24:20.750 092 12532.10 195.00 54676.62 88888.00 2015-04-02 06:24:20.875 092 12532.05 194.97 54676.60 88888.00 2015-04-02 06:24:21.000 092 12532.08 195.03 54676.60 88888.00 2015-04-02 06:24:21.125 092 12532.08 195.03 54676.57 88888.00 2015-04-02 06:24:21.250 092 12532.10 195.00 54676.60 88888.00 2015-04-02 06:24:21.375 092 12532.15 195.03 54676.62 88888.00 2015-04-02 06:24:21.500 092 12532.12 195.03 54676.62 88888.00 2015-04-02 06:24:21.625 092 12532.10 195.03 54676.60 88888.00 2015-04-02 06:24:21.750 092 12532.12 195.05 54676.62 88888.00 2015-04-02 06:24:21.875 092 12532.12 195.03 54676.65 88888.00 2015-04-02 06:24:22.000 092 12532.15 195.05 54676.62 88888.00 2015-04-02 06:24:22.125 092 12532.17 195.05 54676.60 88888.00 2015-04-02 06:24:22.250 092 12532.17 195.03 54676.62 88888.00 2015-04-02 06:24:22.375 092 12532.20 195.07 54676.65 88888.00 2015-04-02 06:24:22.500 092 12532.20 195.07 54676.60 88888.00 2015-04-02 06:24:22.625 092 12532.17 195.05 54676.60 88888.00 2015-04-02 06:24:22.750 092 12532.17 195.07 54676.65 88888.00 2015-04-02 06:24:22.875 092 12532.20 195.07 54676.65 88888.00 2015-04-02 06:24:23.000 092 12532.23 195.05 54676.60 88888.00 2015-04-02 06:24:23.125 092 12532.20 195.05 54676.57 88888.00 2015-04-02 06:24:23.250 092 12532.20 195.05 54676.60 88888.00 2015-04-02 06:24:23.375 092 12532.17 195.05 54676.60 88888.00 2015-04-02 06:24:23.500 092 12532.15 195.03 54676.60 88888.00 2015-04-02 06:24:23.625 092 12532.17 195.03 54676.60 88888.00 2015-04-02 06:24:23.750 092 12532.20 195.07 54676.62 88888.00 2015-04-02 06:24:23.875 092 12532.15 195.07 54676.62 88888.00 2015-04-02 06:24:24.000 092 12532.12 195.10 54676.60 88888.00 2015-04-02 06:24:24.125 092 12532.17 195.07 54676.60 88888.00 2015-04-02 06:24:24.250 092 12532.20 195.05 54676.60 88888.00 2015-04-02 06:24:24.375 092 12532.15 195.05 54676.62 88888.00 2015-04-02 06:24:24.500 092 12532.05 195.07 54676.62 88888.00 2015-04-02 06:24:24.625 092 12532.08 195.05 54676.65 88888.00 2015-04-02 06:24:24.750 092 12532.10 195.07 54676.65 88888.00 2015-04-02 06:24:24.875 092 12532.10 195.07 54676.60 88888.00 2015-04-02 06:24:25.000 092 12532.12 195.07 54676.62 88888.00 2015-04-02 06:24:25.125 092 12532.12 195.07 54676.60 88888.00 2015-04-02 06:24:25.250 092 12532.12 195.07 54676.62 88888.00 2015-04-02 06:24:25.375 092 12532.12 195.03 54676.57 88888.00 2015-04-02 06:24:25.500 092 12532.10 195.03 54676.57 88888.00 2015-04-02 06:24:25.625 092 12532.10 195.05 54676.60 88888.00 2015-04-02 06:24:25.750 092 12532.02 195.07 54676.60 88888.00 2015-04-02 06:24:25.875 092 12532.05 195.07 54676.62 88888.00 2015-04-02 06:24:26.000 092 12532.10 195.05 54676.57 88888.00 2015-04-02 06:24:26.125 092 12532.10 195.05 54676.60 88888.00 2015-04-02 06:24:26.250 092 12532.15 195.07 54676.65 88888.00 2015-04-02 06:24:26.375 092 12532.15 195.12 54676.62 88888.00 2015-04-02 06:24:26.500 092 12532.12 195.12 54676.62 88888.00 2015-04-02 06:24:26.625 092 12532.10 195.10 54676.60 88888.00 2015-04-02 06:24:26.750 092 12532.12 195.07 54676.60 88888.00 2015-04-02 06:24:26.875 092 12532.15 195.10 54676.60 88888.00 2015-04-02 06:24:27.000 092 12532.08 195.10 54676.57 88888.00 2015-04-02 06:24:27.125 092 12532.10 195.10 54676.60 88888.00 2015-04-02 06:24:27.250 092 12532.15 195.10 54676.62 88888.00 2015-04-02 06:24:27.375 092 12532.15 195.10 54676.62 88888.00 2015-04-02 06:24:27.500 092 12532.12 195.10 54676.62 88888.00 2015-04-02 06:24:27.625 092 12532.12 195.10 54676.65 88888.00 2015-04-02 06:24:27.750 092 12532.12 195.10 54676.62 88888.00 2015-04-02 06:24:27.875 092 12532.12 195.12 54676.60 88888.00 2015-04-02 06:24:28.000 092 12532.10 195.10 54676.60 88888.00 2015-04-02 06:24:28.125 092 12532.08 195.12 54676.60 88888.00 2015-04-02 06:24:28.250 092 12532.12 195.12 54676.60 88888.00 2015-04-02 06:24:28.375 092 12532.15 195.15 54676.57 88888.00 2015-04-02 06:24:28.500 092 12532.17 195.12 54676.53 88888.00 2015-04-02 06:24:28.625 092 12532.15 195.10 54676.55 88888.00 2015-04-02 06:24:28.750 092 12532.12 195.12 54676.55 88888.00 2015-04-02 06:24:28.875 092 12532.10 195.18 54676.60 88888.00 2015-04-02 06:24:29.000 092 12532.15 195.15 54676.60 88888.00 2015-04-02 06:24:29.125 092 12532.15 195.15 54676.62 88888.00 2015-04-02 06:24:29.250 092 12532.12 195.12 54676.62 88888.00 2015-04-02 06:24:29.375 092 12532.08 195.12 54676.62 88888.00 2015-04-02 06:24:29.500 092 12532.05 195.12 54676.62 88888.00 2015-04-02 06:24:29.625 092 12532.10 195.10 54676.60 88888.00 2015-04-02 06:24:29.750 092 12532.17 195.12 54676.62 88888.00 2015-04-02 06:24:29.875 092 12532.17 195.12 54676.62 88888.00 2015-04-02 06:24:30.000 092 12532.15 195.12 54676.60 88888.00 2015-04-02 06:24:30.125 092 12532.12 195.12 54676.62 88888.00 2015-04-02 06:24:30.250 092 12532.10 195.15 54676.65 88888.00 2015-04-02 06:24:30.375 092 12532.12 195.15 54676.65 88888.00 2015-04-02 06:24:30.500 092 12532.20 195.15 54676.65 88888.00 2015-04-02 06:24:30.625 092 12532.23 195.18 54676.65 88888.00 2015-04-02 06:24:30.750 092 12532.17 195.20 54676.68 88888.00 2015-04-02 06:24:30.875 092 12532.17 195.15 54676.62 88888.00 2015-04-02 06:24:31.000 092 12532.15 195.15 54676.57 88888.00 2015-04-02 06:24:31.125 092 12532.08 195.15 54676.62 88888.00 2015-04-02 06:24:31.250 092 12532.05 195.15 54676.65 88888.00 2015-04-02 06:24:31.375 092 12532.05 195.15 54676.65 88888.00 2015-04-02 06:24:31.500 092 12532.00 195.12 54676.65 88888.00 2015-04-02 06:24:31.625 092 12531.95 195.15 54676.62 88888.00 2015-04-02 06:24:31.750 092 12531.95 195.15 54676.62 88888.00 2015-04-02 06:24:31.875 092 12531.98 195.15 54676.62 88888.00 2015-04-02 06:24:32.000 092 12532.00 195.15 54676.62 88888.00 2015-04-02 06:24:32.125 092 12532.00 195.15 54676.62 88888.00 2015-04-02 06:24:32.250 092 12532.08 195.15 54676.65 88888.00 2015-04-02 06:24:32.375 092 12532.10 195.15 54676.65 88888.00 2015-04-02 06:24:32.500 092 12532.08 195.18 54676.62 88888.00 2015-04-02 06:24:32.625 092 12532.10 195.18 54676.62 88888.00 2015-04-02 06:24:32.750 092 12532.10 195.18 54676.65 88888.00 2015-04-02 06:24:32.875 092 12532.10 195.20 54676.68 88888.00 2015-04-02 06:24:33.000 092 12532.05 195.20 54676.70 88888.00 2015-04-02 06:24:33.125 092 12532.02 195.18 54676.65 88888.00 2015-04-02 06:24:33.250 092 12532.00 195.20 54676.68 88888.00 2015-04-02 06:24:33.375 092 12532.08 195.22 54676.68 88888.00 2015-04-02 06:24:33.500 092 12532.05 195.18 54676.65 88888.00 2015-04-02 06:24:33.625 092 12531.98 195.15 54676.60 88888.00 2015-04-02 06:24:33.750 092 12531.95 195.15 54676.62 88888.00 2015-04-02 06:24:33.875 092 12531.95 195.18 54676.62 88888.00 2015-04-02 06:24:34.000 092 12532.00 195.20 54676.65 88888.00 2015-04-02 06:24:34.125 092 12532.00 195.18 54676.68 88888.00 2015-04-02 06:24:34.250 092 12531.90 195.18 54676.65 88888.00 2015-04-02 06:24:34.375 092 12531.90 195.15 54676.62 88888.00 2015-04-02 06:24:34.500 092 12531.92 195.20 54676.62 88888.00 2015-04-02 06:24:34.625 092 12531.95 195.20 54676.65 88888.00 2015-04-02 06:24:34.750 092 12531.98 195.18 54676.65 88888.00 2015-04-02 06:24:34.875 092 12531.98 195.15 54676.65 88888.00 2015-04-02 06:24:35.000 092 12531.98 195.18 54676.65 88888.00 2015-04-02 06:24:35.125 092 12532.00 195.18 54676.65 88888.00 2015-04-02 06:24:35.250 092 12532.00 195.18 54676.68 88888.00 2015-04-02 06:24:35.375 092 12531.98 195.18 54676.65 88888.00 2015-04-02 06:24:35.500 092 12531.90 195.18 54676.62 88888.00 2015-04-02 06:24:35.625 092 12531.92 195.20 54676.62 88888.00 2015-04-02 06:24:35.750 092 12531.92 195.22 54676.65 88888.00 2015-04-02 06:24:35.875 092 12531.88 195.20 54676.62 88888.00 2015-04-02 06:24:36.000 092 12531.77 195.20 54676.60 88888.00 2015-04-02 06:24:36.125 092 12531.85 195.20 54676.65 88888.00 2015-04-02 06:24:36.250 092 12531.88 195.20 54676.68 88888.00 2015-04-02 06:24:36.375 092 12531.88 195.22 54676.70 88888.00 2015-04-02 06:24:36.500 092 12531.92 195.20 54676.68 88888.00 2015-04-02 06:24:36.625 092 12531.88 195.20 54676.62 88888.00 2015-04-02 06:24:36.750 092 12531.85 195.20 54676.65 88888.00 2015-04-02 06:24:36.875 092 12531.88 195.25 54676.68 88888.00 2015-04-02 06:24:37.000 092 12531.90 195.25 54676.65 88888.00 2015-04-02 06:24:37.125 092 12531.88 195.25 54676.68 88888.00 2015-04-02 06:24:37.250 092 12531.75 195.25 54676.68 88888.00 2015-04-02 06:24:37.375 092 12531.77 195.28 54676.65 88888.00 2015-04-02 06:24:37.500 092 12531.85 195.32 54676.68 88888.00 2015-04-02 06:24:37.625 092 12531.90 195.30 54676.65 88888.00 2015-04-02 06:24:37.750 092 12531.88 195.28 54676.60 88888.00 2015-04-02 06:24:37.875 092 12531.77 195.30 54676.65 88888.00 2015-04-02 06:24:38.000 092 12531.80 195.30 54676.65 88888.00 2015-04-02 06:24:38.125 092 12531.83 195.30 54676.65 88888.00 2015-04-02 06:24:38.250 092 12531.83 195.32 54676.62 88888.00 2015-04-02 06:24:38.375 092 12531.90 195.35 54676.65 88888.00 2015-04-02 06:24:38.500 092 12531.90 195.35 54676.65 88888.00 2015-04-02 06:24:38.625 092 12531.88 195.35 54676.68 88888.00 2015-04-02 06:24:38.750 092 12531.85 195.30 54676.65 88888.00 2015-04-02 06:24:38.875 092 12531.85 195.32 54676.62 88888.00 2015-04-02 06:24:39.000 092 12531.83 195.35 54676.62 88888.00 2015-04-02 06:24:39.125 092 12531.83 195.32 54676.62 88888.00 2015-04-02 06:24:39.250 092 12531.77 195.32 54676.65 88888.00 2015-04-02 06:24:39.375 092 12531.80 195.32 54676.65 88888.00 2015-04-02 06:24:39.500 092 12531.83 195.35 54676.62 88888.00 2015-04-02 06:24:39.625 092 12531.83 195.38 54676.65 88888.00 2015-04-02 06:24:39.750 092 12531.85 195.38 54676.62 88888.00 2015-04-02 06:24:39.875 092 12531.92 195.40 54676.65 88888.00 2015-04-02 06:24:40.000 092 12531.95 195.40 54676.65 88888.00 2015-04-02 06:24:40.125 092 12531.92 195.40 54676.70 88888.00 2015-04-02 06:24:40.250 092 12531.83 195.45 54676.68 88888.00 2015-04-02 06:24:40.375 092 12531.83 195.45 54676.62 88888.00 2015-04-02 06:24:40.500 092 12531.83 195.43 54676.62 88888.00 2015-04-02 06:24:40.625 092 12531.85 195.45 54676.62 88888.00 2015-04-02 06:24:40.750 092 12531.80 195.43 54676.62 88888.00 2015-04-02 06:24:40.875 092 12531.85 195.40 54676.65 88888.00 2015-04-02 06:24:41.000 092 12531.83 195.45 54676.65 88888.00 2015-04-02 06:24:41.125 092 12531.85 195.47 54676.65 88888.00 2015-04-02 06:24:41.250 092 12531.83 195.45 54676.65 88888.00 2015-04-02 06:24:41.375 092 12531.85 195.45 54676.65 88888.00 2015-04-02 06:24:41.500 092 12531.80 195.43 54676.62 88888.00 2015-04-02 06:24:41.625 092 12531.83 195.47 54676.65 88888.00 2015-04-02 06:24:41.750 092 12531.77 195.47 54676.65 88888.00 2015-04-02 06:24:41.875 092 12531.77 195.50 54676.68 88888.00 2015-04-02 06:24:42.000 092 12531.83 195.55 54676.65 88888.00 2015-04-02 06:24:42.125 092 12531.80 195.53 54676.68 88888.00 2015-04-02 06:24:42.250 092 12531.75 195.50 54676.68 88888.00 2015-04-02 06:24:42.375 092 12531.75 195.53 54676.68 88888.00 2015-04-02 06:24:42.500 092 12531.83 195.53 54676.62 88888.00 2015-04-02 06:24:42.625 092 12531.85 195.55 54676.62 88888.00 2015-04-02 06:24:42.750 092 12531.80 195.57 54676.68 88888.00 2015-04-02 06:24:42.875 092 12531.83 195.60 54676.65 88888.00 2015-04-02 06:24:43.000 092 12531.83 195.55 54676.62 88888.00 2015-04-02 06:24:43.125 092 12531.83 195.55 54676.62 88888.00 2015-04-02 06:24:43.250 092 12531.85 195.57 54676.65 88888.00 2015-04-02 06:24:43.375 092 12531.88 195.62 54676.65 88888.00 2015-04-02 06:24:43.500 092 12531.83 195.60 54676.62 88888.00 2015-04-02 06:24:43.625 092 12531.80 195.60 54676.62 88888.00 2015-04-02 06:24:43.750 092 12531.80 195.60 54676.65 88888.00 2015-04-02 06:24:43.875 092 12531.77 195.60 54676.68 88888.00 2015-04-02 06:24:44.000 092 12531.80 195.60 54676.62 88888.00 2015-04-02 06:24:44.125 092 12531.85 195.60 54676.65 88888.00 2015-04-02 06:24:44.250 092 12531.83 195.62 54676.65 88888.00 2015-04-02 06:24:44.375 092 12531.85 195.62 54676.62 88888.00 2015-04-02 06:24:44.500 092 12531.88 195.65 54676.68 88888.00 2015-04-02 06:24:44.625 092 12531.88 195.70 54676.70 88888.00 2015-04-02 06:24:44.750 092 12531.88 195.70 54676.68 88888.00 2015-04-02 06:24:44.875 092 12531.83 195.68 54676.65 88888.00 2015-04-02 06:24:45.000 092 12531.80 195.68 54676.60 88888.00 2015-04-02 06:24:45.125 092 12531.83 195.68 54676.65 88888.00 2015-04-02 06:24:45.250 092 12531.83 195.70 54676.65 88888.00 2015-04-02 06:24:45.375 092 12531.85 195.72 54676.60 88888.00 2015-04-02 06:24:45.500 092 12531.80 195.72 54676.62 88888.00 2015-04-02 06:24:45.625 092 12531.85 195.75 54676.65 88888.00 2015-04-02 06:24:45.750 092 12531.83 195.78 54676.62 88888.00 2015-04-02 06:24:45.875 092 12531.83 195.75 54676.62 88888.00 2015-04-02 06:24:46.000 092 12531.83 195.80 54676.65 88888.00 2015-04-02 06:24:46.125 092 12531.88 195.80 54676.68 88888.00 2015-04-02 06:24:46.250 092 12531.83 195.78 54676.65 88888.00 2015-04-02 06:24:46.375 092 12531.83 195.78 54676.62 88888.00 2015-04-02 06:24:46.500 092 12531.85 195.80 54676.62 88888.00 2015-04-02 06:24:46.625 092 12531.90 195.85 54676.65 88888.00 2015-04-02 06:24:46.750 092 12531.92 195.80 54676.60 88888.00 2015-04-02 06:24:46.875 092 12531.92 195.80 54676.60 88888.00 2015-04-02 06:24:47.000 092 12531.85 195.80 54676.60 88888.00 2015-04-02 06:24:47.125 092 12531.83 195.82 54676.60 88888.00 2015-04-02 06:24:47.250 092 12531.85 195.88 54676.60 88888.00 2015-04-02 06:24:47.375 092 12531.92 195.85 54676.62 88888.00 2015-04-02 06:24:47.500 092 12531.88 195.82 54676.57 88888.00 2015-04-02 06:24:47.625 092 12531.88 195.88 54676.62 88888.00 2015-04-02 06:24:47.750 092 12531.88 195.88 54676.60 88888.00 2015-04-02 06:24:47.875 092 12531.92 195.88 54676.57 88888.00 2015-04-02 06:24:48.000 092 12531.90 195.88 54676.57 88888.00 2015-04-02 06:24:48.125 092 12531.85 195.90 54676.57 88888.00 2015-04-02 06:24:48.250 092 12531.83 195.93 54676.60 88888.00 2015-04-02 06:24:48.375 092 12531.85 195.95 54676.62 88888.00 2015-04-02 06:24:48.500 092 12531.80 195.97 54676.62 88888.00 2015-04-02 06:24:48.625 092 12531.80 195.95 54676.62 88888.00 2015-04-02 06:24:48.750 092 12531.83 195.95 54676.60 88888.00 2015-04-02 06:24:48.875 092 12531.80 195.93 54676.57 88888.00 2015-04-02 06:24:49.000 092 12531.85 195.95 54676.57 88888.00 2015-04-02 06:24:49.125 092 12531.83 195.97 54676.62 88888.00 2015-04-02 06:24:49.250 092 12531.83 195.97 54676.62 88888.00 2015-04-02 06:24:49.375 092 12531.85 195.97 54676.62 88888.00 2015-04-02 06:24:49.500 092 12531.85 195.97 54676.65 88888.00 2015-04-02 06:24:49.625 092 12531.83 196.00 54676.62 88888.00 2015-04-02 06:24:49.750 092 12531.85 196.00 54676.65 88888.00 2015-04-02 06:24:49.875 092 12531.85 196.03 54676.62 88888.00 2015-04-02 06:24:50.000 092 12531.85 196.00 54676.60 88888.00 2015-04-02 06:24:50.125 092 12531.77 196.00 54676.60 88888.00 2015-04-02 06:24:50.250 092 12531.77 196.03 54676.62 88888.00 2015-04-02 06:24:50.375 092 12531.88 196.05 54676.62 88888.00 2015-04-02 06:24:50.500 092 12531.85 196.05 54676.60 88888.00 2015-04-02 06:24:50.625 092 12531.83 196.05 54676.60 88888.00 2015-04-02 06:24:50.750 092 12531.83 196.07 54676.62 88888.00 2015-04-02 06:24:50.875 092 12531.83 196.07 54676.60 88888.00 2015-04-02 06:24:51.000 092 12531.83 196.05 54676.60 88888.00 2015-04-02 06:24:51.125 092 12531.88 196.05 54676.60 88888.00 2015-04-02 06:24:51.250 092 12531.90 196.05 54676.60 88888.00 2015-04-02 06:24:51.375 092 12531.85 196.10 54676.57 88888.00 2015-04-02 06:24:51.500 092 12531.85 196.12 54676.57 88888.00 2015-04-02 06:24:51.625 092 12531.88 196.12 54676.57 88888.00 2015-04-02 06:24:51.750 092 12531.92 196.15 54676.57 88888.00 2015-04-02 06:24:51.875 092 12531.95 196.15 54676.57 88888.00 2015-04-02 06:24:52.000 092 12531.95 196.15 54676.57 88888.00 2015-04-02 06:24:52.125 092 12531.92 196.18 54676.60 88888.00 2015-04-02 06:24:52.250 092 12531.85 196.15 54676.60 88888.00 2015-04-02 06:24:52.375 092 12531.90 196.18 54676.60 88888.00 2015-04-02 06:24:52.500 092 12531.92 196.20 54676.60 88888.00 2015-04-02 06:24:52.625 092 12531.92 196.22 54676.60 88888.00 2015-04-02 06:24:52.750 092 12531.83 196.22 54676.57 88888.00 2015-04-02 06:24:52.875 092 12531.77 196.22 54676.55 88888.00 2015-04-02 06:24:53.000 092 12531.80 196.25 54676.55 88888.00 2015-04-02 06:24:53.125 092 12531.85 196.25 54676.57 88888.00 2015-04-02 06:24:53.250 092 12531.75 196.25 54676.57 88888.00 2015-04-02 06:24:53.375 092 12531.75 196.28 54676.57 88888.00 2015-04-02 06:24:53.500 092 12531.75 196.30 54676.62 88888.00 2015-04-02 06:24:53.625 092 12531.90 196.30 54676.60 88888.00 2015-04-02 06:24:53.750 092 12532.00 196.35 54676.60 88888.00 2015-04-02 06:24:53.875 092 12532.02 196.38 54676.60 88888.00 2015-04-02 06:24:54.000 092 12531.95 196.38 54676.57 88888.00 2015-04-02 06:24:54.125 092 12531.83 196.40 54676.60 88888.00 2015-04-02 06:24:54.250 092 12531.80 196.38 54676.60 88888.00 2015-04-02 06:24:54.375 092 12531.90 196.38 54676.55 88888.00 2015-04-02 06:24:54.500 092 12531.85 196.38 54676.55 88888.00 2015-04-02 06:24:54.625 092 12531.85 196.40 54676.57 88888.00 2015-04-02 06:24:54.750 092 12531.85 196.38 54676.57 88888.00 2015-04-02 06:24:54.875 092 12531.90 196.40 54676.55 88888.00 2015-04-02 06:24:55.000 092 12531.90 196.40 54676.53 88888.00 2015-04-02 06:24:55.125 092 12531.90 196.43 54676.57 88888.00 2015-04-02 06:24:55.250 092 12531.90 196.43 54676.60 88888.00 2015-04-02 06:24:55.375 092 12531.90 196.43 54676.55 88888.00 2015-04-02 06:24:55.500 092 12531.90 196.45 54676.53 88888.00 2015-04-02 06:24:55.625 092 12531.90 196.47 54676.53 88888.00 2015-04-02 06:24:55.750 092 12531.83 196.45 54676.57 88888.00 2015-04-02 06:24:55.875 092 12531.83 196.47 54676.55 88888.00 2015-04-02 06:24:56.000 092 12531.83 196.45 54676.53 88888.00 2015-04-02 06:24:56.125 092 12531.83 196.50 54676.55 88888.00 2015-04-02 06:24:56.250 092 12531.90 196.50 54676.57 88888.00 2015-04-02 06:24:56.375 092 12531.90 196.53 54676.57 88888.00 2015-04-02 06:24:56.500 092 12531.85 196.50 54676.55 88888.00 2015-04-02 06:24:56.625 092 12531.92 196.55 54676.57 88888.00 2015-04-02 06:24:56.750 092 12531.90 196.55 54676.55 88888.00 2015-04-02 06:24:56.875 092 12531.90 196.53 54676.50 88888.00 2015-04-02 06:24:57.000 092 12531.90 196.55 54676.50 88888.00 2015-04-02 06:24:57.125 092 12531.85 196.55 54676.55 88888.00 2015-04-02 06:24:57.250 092 12531.85 196.55 54676.55 88888.00 2015-04-02 06:24:57.375 092 12531.92 196.57 54676.50 88888.00 2015-04-02 06:24:57.500 092 12531.98 196.60 54676.53 88888.00 2015-04-02 06:24:57.625 092 12531.95 196.60 54676.50 88888.00 2015-04-02 06:24:57.750 092 12531.85 196.62 54676.50 88888.00 2015-04-02 06:24:57.875 092 12531.80 196.60 54676.55 88888.00 2015-04-02 06:24:58.000 092 12531.83 196.57 54676.55 88888.00 2015-04-02 06:24:58.125 092 12531.90 196.60 54676.57 88888.00 2015-04-02 06:24:58.250 092 12531.88 196.65 54676.57 88888.00 2015-04-02 06:24:58.375 092 12531.85 196.65 54676.55 88888.00 2015-04-02 06:24:58.500 092 12531.83 196.68 54676.55 88888.00 2015-04-02 06:24:58.625 092 12531.88 196.68 54676.55 88888.00 2015-04-02 06:24:58.750 092 12531.88 196.62 54676.55 88888.00 2015-04-02 06:24:58.875 092 12531.88 196.65 54676.53 88888.00 2015-04-02 06:24:59.000 092 12531.88 196.65 54676.50 88888.00 2015-04-02 06:24:59.125 092 12531.88 196.62 54676.50 88888.00 2015-04-02 06:24:59.250 092 12531.83 196.60 54676.53 88888.00 2015-04-02 06:24:59.375 092 12531.83 196.60 54676.50 88888.00 2015-04-02 06:24:59.500 092 12531.85 196.62 54676.50 88888.00 2015-04-02 06:24:59.625 092 12531.88 196.65 54676.50 88888.00 2015-04-02 06:24:59.750 092 12531.92 196.68 54676.53 88888.00 2015-04-02 06:24:59.875 092 12531.92 196.68 54676.50 88888.00 2015-04-02 06:25:00.000 092 12531.88 196.70 54676.50 88888.00 2015-04-02 06:25:00.125 092 12531.83 196.70 54676.55 88888.00 2015-04-02 06:25:00.250 092 12531.83 196.68 54676.50 88888.00 2015-04-02 06:25:00.375 092 12531.77 196.70 54676.53 88888.00 2015-04-02 06:25:00.500 092 12531.77 196.70 54676.50 88888.00 2015-04-02 06:25:00.625 092 12531.88 196.68 54676.50 88888.00 2015-04-02 06:25:00.750 092 12531.92 196.70 54676.50 88888.00 2015-04-02 06:25:00.875 092 12531.90 196.70 54676.50 88888.00 2015-04-02 06:25:01.000 092 12531.90 196.72 54676.53 88888.00 2015-04-02 06:25:01.125 092 12531.92 196.75 54676.53 88888.00 2015-04-02 06:25:01.250 092 12531.92 196.72 54676.55 88888.00 2015-04-02 06:25:01.375 092 12531.95 196.75 54676.55 88888.00 2015-04-02 06:25:01.500 092 12531.95 196.75 54676.55 88888.00 2015-04-02 06:25:01.625 092 12531.90 196.72 54676.55 88888.00 2015-04-02 06:25:01.750 092 12531.88 196.70 54676.53 88888.00 2015-04-02 06:25:01.875 092 12531.88 196.72 54676.53 88888.00 2015-04-02 06:25:02.000 092 12531.88 196.72 54676.53 88888.00 2015-04-02 06:25:02.125 092 12531.90 196.75 54676.53 88888.00 2015-04-02 06:25:02.250 092 12531.90 196.75 54676.55 88888.00 2015-04-02 06:25:02.375 092 12531.88 196.72 54676.53 88888.00 2015-04-02 06:25:02.500 092 12531.85 196.78 54676.50 88888.00 2015-04-02 06:25:02.625 092 12531.85 196.78 54676.53 88888.00 2015-04-02 06:25:02.750 092 12531.88 196.78 54676.57 88888.00 2015-04-02 06:25:02.875 092 12531.90 196.78 54676.57 88888.00 2015-04-02 06:25:03.000 092 12531.92 196.80 54676.53 88888.00 2015-04-02 06:25:03.125 092 12531.90 196.80 54676.55 88888.00 2015-04-02 06:25:03.250 092 12531.90 196.80 54676.57 88888.00 2015-04-02 06:25:03.375 092 12531.85 196.80 54676.53 88888.00 2015-04-02 06:25:03.500 092 12531.80 196.82 54676.53 88888.00 2015-04-02 06:25:03.625 092 12531.85 196.82 54676.57 88888.00 2015-04-02 06:25:03.750 092 12531.95 196.82 54676.57 88888.00 2015-04-02 06:25:03.875 092 12531.98 196.80 54676.57 88888.00 2015-04-02 06:25:04.000 092 12532.00 196.78 54676.55 88888.00 2015-04-02 06:25:04.125 092 12531.92 196.80 54676.57 88888.00 2015-04-02 06:25:04.250 092 12531.85 196.82 54676.55 88888.00 2015-04-02 06:25:04.375 092 12531.88 196.85 54676.57 88888.00 2015-04-02 06:25:04.500 092 12531.83 196.82 54676.57 88888.00 2015-04-02 06:25:04.625 092 12531.85 196.82 54676.55 88888.00 2015-04-02 06:25:04.750 092 12531.90 196.82 54676.53 88888.00 2015-04-02 06:25:04.875 092 12531.83 196.80 54676.53 88888.00 2015-04-02 06:25:05.000 092 12531.77 196.78 54676.50 88888.00 2015-04-02 06:25:05.125 092 12531.70 196.80 54676.53 88888.00 2015-04-02 06:25:05.250 092 12531.73 196.78 54676.53 88888.00 2015-04-02 06:25:05.375 092 12531.85 196.78 54676.55 88888.00 2015-04-02 06:25:05.500 092 12531.88 196.78 54676.55 88888.00 2015-04-02 06:25:05.625 092 12531.85 196.78 54676.53 88888.00 2015-04-02 06:25:05.750 092 12531.83 196.80 54676.55 88888.00 2015-04-02 06:25:05.875 092 12531.80 196.82 54676.55 88888.00 2015-04-02 06:25:06.000 092 12531.83 196.80 54676.53 88888.00 2015-04-02 06:25:06.125 092 12531.85 196.80 54676.55 88888.00 2015-04-02 06:25:06.250 092 12531.83 196.80 54676.55 88888.00 2015-04-02 06:25:06.375 092 12531.83 196.82 54676.55 88888.00 2015-04-02 06:25:06.500 092 12531.85 196.80 54676.57 88888.00 2015-04-02 06:25:06.625 092 12531.92 196.78 54676.57 88888.00 2015-04-02 06:25:06.750 092 12531.92 196.80 54676.55 88888.00 2015-04-02 06:25:06.875 092 12531.88 196.82 54676.55 88888.00 2015-04-02 06:25:07.000 092 12531.90 196.80 54676.53 88888.00 2015-04-02 06:25:07.125 092 12531.92 196.82 54676.55 88888.00 2015-04-02 06:25:07.250 092 12531.88 196.80 54676.57 88888.00 2015-04-02 06:25:07.375 092 12531.88 196.80 54676.55 88888.00 2015-04-02 06:25:07.500 092 12531.88 196.80 54676.53 88888.00 2015-04-02 06:25:07.625 092 12531.88 196.82 54676.53 88888.00 2015-04-02 06:25:07.750 092 12531.98 196.82 54676.57 88888.00 2015-04-02 06:25:07.875 092 12531.95 196.82 54676.57 88888.00 2015-04-02 06:25:08.000 092 12531.90 196.82 54676.53 88888.00 2015-04-02 06:25:08.125 092 12531.90 196.82 54676.55 88888.00 2015-04-02 06:25:08.250 092 12531.90 196.82 54676.55 88888.00 2015-04-02 06:25:08.375 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:08.500 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:08.625 092 12531.90 196.80 54676.53 88888.00 2015-04-02 06:25:08.750 092 12531.83 196.80 54676.53 88888.00 2015-04-02 06:25:08.875 092 12531.85 196.85 54676.55 88888.00 2015-04-02 06:25:09.000 092 12531.90 196.85 54676.53 88888.00 2015-04-02 06:25:09.125 092 12531.88 196.80 54676.53 88888.00 2015-04-02 06:25:09.250 092 12531.88 196.78 54676.53 88888.00 2015-04-02 06:25:09.375 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:09.500 092 12531.98 196.80 54676.53 88888.00 2015-04-02 06:25:09.625 092 12531.95 196.78 54676.53 88888.00 2015-04-02 06:25:09.750 092 12531.92 196.80 54676.50 88888.00 2015-04-02 06:25:09.875 092 12531.92 196.82 54676.55 88888.00 2015-04-02 06:25:10.000 092 12531.95 196.85 54676.55 88888.00 2015-04-02 06:25:10.125 092 12531.90 196.85 54676.55 88888.00 2015-04-02 06:25:10.250 092 12531.85 196.80 54676.57 88888.00 2015-04-02 06:25:10.375 092 12531.90 196.82 54676.53 88888.00 2015-04-02 06:25:10.500 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:10.625 092 12531.98 196.80 54676.55 88888.00 2015-04-02 06:25:10.750 092 12531.98 196.80 54676.53 88888.00 2015-04-02 06:25:10.875 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:11.000 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:11.125 092 12531.95 196.80 54676.55 88888.00 2015-04-02 06:25:11.250 092 12531.95 196.82 54676.57 88888.00 2015-04-02 06:25:11.375 092 12532.00 196.85 54676.60 88888.00 2015-04-02 06:25:11.500 092 12531.98 196.80 54676.57 88888.00 2015-04-02 06:25:11.625 092 12531.98 196.82 54676.57 88888.00 2015-04-02 06:25:11.750 092 12531.92 196.80 54676.57 88888.00 2015-04-02 06:25:11.875 092 12531.88 196.80 54676.57 88888.00 2015-04-02 06:25:12.000 092 12531.92 196.80 54676.55 88888.00 2015-04-02 06:25:12.125 092 12532.00 196.80 54676.60 88888.00 2015-04-02 06:25:12.250 092 12532.05 196.82 54676.60 88888.00 2015-04-02 06:25:12.375 092 12532.05 196.82 54676.57 88888.00 2015-04-02 06:25:12.500 092 12531.95 196.82 54676.57 88888.00 2015-04-02 06:25:12.625 092 12531.92 196.80 54676.60 88888.00 2015-04-02 06:25:12.750 092 12531.98 196.82 54676.60 88888.00 2015-04-02 06:25:12.875 092 12531.98 196.82 54676.60 88888.00 2015-04-02 06:25:13.000 092 12531.92 196.80 54676.57 88888.00 2015-04-02 06:25:13.125 092 12531.88 196.80 54676.60 88888.00 2015-04-02 06:25:13.250 092 12531.88 196.80 54676.57 88888.00 2015-04-02 06:25:13.375 092 12531.88 196.78 54676.55 88888.00 2015-04-02 06:25:13.500 092 12531.80 196.80 54676.55 88888.00 2015-04-02 06:25:13.625 092 12531.77 196.80 54676.57 88888.00 2015-04-02 06:25:13.750 092 12531.77 196.80 54676.57 88888.00 2015-04-02 06:25:13.875 092 12531.85 196.82 54676.60 88888.00 2015-04-02 06:25:14.000 092 12531.88 196.82 54676.57 88888.00 2015-04-02 06:25:14.125 092 12531.85 196.80 54676.57 88888.00 2015-04-02 06:25:14.250 092 12531.85 196.78 54676.57 88888.00 2015-04-02 06:25:14.375 092 12531.90 196.78 54676.57 88888.00 2015-04-02 06:25:14.500 092 12531.90 196.78 54676.55 88888.00 2015-04-02 06:25:14.625 092 12531.85 196.78 54676.53 88888.00 2015-04-02 06:25:14.750 092 12531.88 196.80 54676.53 88888.00 2015-04-02 06:25:14.875 092 12531.92 196.80 54676.57 88888.00 2015-04-02 06:25:15.000 092 12531.95 196.80 54676.57 88888.00 2015-04-02 06:25:15.125 092 12531.92 196.80 54676.60 88888.00 2015-04-02 06:25:15.250 092 12531.90 196.80 54676.57 88888.00 2015-04-02 06:25:15.375 092 12531.92 196.82 54676.60 88888.00 2015-04-02 06:25:15.500 092 12531.92 196.85 54676.60 88888.00 2015-04-02 06:25:15.625 092 12531.95 196.82 54676.57 88888.00 2015-04-02 06:25:15.750 092 12532.00 196.85 54676.55 88888.00 2015-04-02 06:25:15.875 092 12532.02 196.82 54676.57 88888.00 2015-04-02 06:25:16.000 092 12532.00 196.85 54676.55 88888.00 2015-04-02 06:25:16.125 092 12532.00 196.82 54676.55 88888.00 2015-04-02 06:25:16.250 092 12531.98 196.80 54676.57 88888.00 2015-04-02 06:25:16.375 092 12531.98 196.82 54676.57 88888.00 2015-04-02 06:25:16.500 092 12531.95 196.85 54676.57 88888.00 2015-04-02 06:25:16.625 092 12531.92 196.88 54676.57 88888.00 2015-04-02 06:25:16.750 092 12531.85 196.85 54676.57 88888.00 2015-04-02 06:25:16.875 092 12531.90 196.85 54676.57 88888.00 2015-04-02 06:25:17.000 092 12531.95 196.85 54676.53 88888.00 2015-04-02 06:25:17.125 092 12531.95 196.85 54676.53 88888.00 2015-04-02 06:25:17.250 092 12531.90 196.85 54676.57 88888.00 2015-04-02 06:25:17.375 092 12531.92 196.85 54676.55 88888.00 2015-04-02 06:25:17.500 092 12531.95 196.85 54676.55 88888.00 2015-04-02 06:25:17.625 092 12531.90 196.82 54676.55 88888.00 2015-04-02 06:25:17.750 092 12531.88 196.85 54676.60 88888.00 2015-04-02 06:25:17.875 092 12531.90 196.88 54676.57 88888.00 2015-04-02 06:25:18.000 092 12531.88 196.88 54676.53 88888.00 2015-04-02 06:25:18.125 092 12531.83 196.88 54676.55 88888.00 2015-04-02 06:25:18.250 092 12531.83 196.88 54676.55 88888.00 2015-04-02 06:25:18.375 092 12531.85 196.88 54676.55 88888.00 2015-04-02 06:25:18.500 092 12531.85 196.85 54676.57 88888.00 2015-04-02 06:25:18.625 092 12531.85 196.85 54676.55 88888.00 2015-04-02 06:25:18.750 092 12531.83 196.88 54676.55 88888.00 2015-04-02 06:25:18.875 092 12531.83 196.88 54676.55 88888.00 2015-04-02 06:25:19.000 092 12531.77 196.88 54676.50 88888.00 2015-04-02 06:25:19.125 092 12531.80 196.88 54676.55 88888.00 2015-04-02 06:25:19.250 092 12531.88 196.90 54676.57 88888.00 2015-04-02 06:25:19.375 092 12532.00 196.93 54676.57 88888.00 2015-04-02 06:25:19.500 092 12531.98 196.93 54676.60 88888.00 2015-04-02 06:25:19.625 092 12531.98 196.90 54676.60 88888.00 2015-04-02 06:25:19.750 092 12531.95 196.90 54676.57 88888.00 2015-04-02 06:25:19.875 092 12531.95 196.90 54676.60 88888.00 2015-04-02 06:25:20.000 092 12532.00 196.93 54676.60 88888.00 2015-04-02 06:25:20.125 092 12531.98 196.93 54676.60 88888.00 2015-04-02 06:25:20.250 092 12531.85 196.88 54676.57 88888.00 2015-04-02 06:25:20.375 092 12531.88 196.88 54676.55 88888.00 2015-04-02 06:25:20.500 092 12531.95 196.93 54676.57 88888.00 2015-04-02 06:25:20.625 092 12531.92 196.95 54676.57 88888.00 2015-04-02 06:25:20.750 092 12531.90 196.95 54676.57 88888.00 2015-04-02 06:25:20.875 092 12531.98 196.93 54676.60 88888.00 2015-04-02 06:25:21.000 092 12532.00 196.93 54676.60 88888.00 2015-04-02 06:25:21.125 092 12531.98 196.97 54676.60 88888.00 2015-04-02 06:25:21.250 092 12531.95 196.95 54676.55 88888.00 2015-04-02 06:25:21.375 092 12531.92 196.95 54676.55 88888.00 2015-04-02 06:25:21.500 092 12531.95 196.97 54676.57 88888.00 2015-04-02 06:25:21.625 092 12532.00 196.97 54676.55 88888.00 2015-04-02 06:25:21.750 092 12532.00 196.95 54676.55 88888.00 2015-04-02 06:25:21.875 092 12531.95 196.95 54676.55 88888.00 2015-04-02 06:25:22.000 092 12531.98 196.90 54676.53 88888.00 2015-04-02 06:25:22.125 092 12532.02 196.90 54676.53 88888.00 2015-04-02 06:25:22.250 092 12532.00 196.95 54676.53 88888.00 2015-04-02 06:25:22.375 092 12532.02 196.95 54676.53 88888.00 2015-04-02 06:25:22.500 092 12532.05 196.95 54676.50 88888.00 2015-04-02 06:25:22.625 092 12532.02 196.93 54676.53 88888.00 2015-04-02 06:25:22.750 092 12532.00 196.93 54676.53 88888.00 2015-04-02 06:25:22.875 092 12532.02 196.95 54676.53 88888.00 2015-04-02 06:25:23.000 092 12532.02 196.97 54676.50 88888.00 2015-04-02 06:25:23.125 092 12532.02 196.97 54676.53 88888.00 2015-04-02 06:25:23.250 092 12532.00 196.97 54676.53 88888.00 2015-04-02 06:25:23.375 092 12532.05 197.00 54676.53 88888.00 2015-04-02 06:25:23.500 092 12532.10 197.03 54676.53 88888.00 2015-04-02 06:25:23.625 092 12532.08 197.05 54676.53 88888.00 2015-04-02 06:25:23.750 092 12532.05 197.00 54676.55 88888.00 2015-04-02 06:25:23.875 092 12532.02 196.97 54676.55 88888.00 2015-04-02 06:25:24.000 092 12532.02 196.97 54676.50 88888.00 2015-04-02 06:25:24.125 092 12532.02 197.00 54676.53 88888.00 2015-04-02 06:25:24.250 092 12531.98 196.97 54676.53 88888.00 2015-04-02 06:25:24.375 092 12532.08 197.00 54676.47 88888.00 2015-04-02 06:25:24.500 092 12532.10 196.97 54676.53 88888.00 2015-04-02 06:25:24.625 092 12532.05 196.97 54676.53 88888.00 2015-04-02 06:25:24.750 092 12532.05 197.00 54676.53 88888.00 2015-04-02 06:25:24.875 092 12532.05 197.00 54676.53 88888.00 2015-04-02 06:25:25.000 092 12532.08 197.00 54676.50 88888.00 2015-04-02 06:25:25.125 092 12532.10 197.00 54676.50 88888.00 2015-04-02 06:25:25.250 092 12532.10 197.00 54676.53 88888.00 2015-04-02 06:25:25.375 092 12532.12 197.03 54676.50 88888.00 2015-04-02 06:25:25.500 092 12532.08 197.03 54676.47 88888.00 2015-04-02 06:25:25.625 092 12532.08 197.05 54676.50 88888.00 2015-04-02 06:25:25.750 092 12532.12 197.05 54676.50 88888.00 2015-04-02 06:25:25.875 092 12532.15 197.03 54676.47 88888.00 2015-04-02 06:25:26.000 092 12532.12 197.03 54676.50 88888.00 2015-04-02 06:25:26.125 092 12532.08 197.05 54676.53 88888.00 2015-04-02 06:25:26.250 092 12532.10 197.03 54676.50 88888.00 2015-04-02 06:25:26.375 092 12532.12 197.03 54676.50 88888.00 2015-04-02 06:25:26.500 092 12532.08 197.03 54676.53 88888.00 2015-04-02 06:25:26.625 092 12532.00 197.00 54676.53 88888.00 2015-04-02 06:25:26.750 092 12532.08 197.00 54676.50 88888.00 2015-04-02 06:25:26.875 092 12532.15 197.03 54676.57 88888.00 2015-04-02 06:25:27.000 092 12532.17 197.03 54676.55 88888.00 2015-04-02 06:25:27.125 092 12532.10 197.05 54676.53 88888.00 2015-04-02 06:25:27.250 092 12532.02 197.03 54676.50 88888.00 2015-04-02 06:25:27.375 092 12532.02 197.03 54676.50 88888.00 2015-04-02 06:25:27.500 092 12532.00 197.05 54676.50 88888.00 2015-04-02 06:25:27.625 092 12532.05 197.05 54676.53 88888.00 2015-04-02 06:25:27.750 092 12532.10 197.03 54676.53 88888.00 2015-04-02 06:25:27.875 092 12532.10 197.05 54676.50 88888.00 2015-04-02 06:25:28.000 092 12532.17 197.03 54676.53 88888.00 2015-04-02 06:25:28.125 092 12532.17 197.05 54676.53 88888.00 2015-04-02 06:25:28.250 092 12532.15 197.05 54676.55 88888.00 2015-04-02 06:25:28.375 092 12532.15 197.07 54676.53 88888.00 2015-04-02 06:25:28.500 092 12532.12 197.05 54676.50 88888.00 2015-04-02 06:25:28.625 092 12532.17 197.07 54676.53 88888.00 2015-04-02 06:25:28.750 092 12532.15 197.05 54676.55 88888.00 2015-04-02 06:25:28.875 092 12532.12 197.05 54676.55 88888.00 2015-04-02 06:25:29.000 092 12532.17 197.05 54676.50 88888.00 2015-04-02 06:25:29.125 092 12532.17 197.05 54676.50 88888.00 2015-04-02 06:25:29.250 092 12532.20 197.05 54676.53 88888.00 2015-04-02 06:25:29.375 092 12532.23 197.07 54676.53 88888.00 2015-04-02 06:25:29.500 092 12532.12 197.07 54676.50 88888.00 2015-04-02 06:25:29.625 092 12532.08 197.07 54676.53 88888.00 2015-04-02 06:25:29.750 092 12532.08 197.07 54676.55 88888.00 2015-04-02 06:25:29.875 092 12532.12 197.07 54676.53 88888.00 2015-04-02 06:25:30.000 092 12532.10 197.07 54676.47 88888.00 2015-04-02 06:25:30.125 092 12532.08 197.10 54676.50 88888.00 2015-04-02 06:25:30.250 092 12532.10 197.05 54676.50 88888.00 2015-04-02 06:25:30.375 092 12532.17 197.07 54676.50 88888.00 2015-04-02 06:25:30.500 092 12532.15 197.10 54676.50 88888.00 2015-04-02 06:25:30.625 092 12532.12 197.10 54676.50 88888.00 2015-04-02 06:25:30.750 092 12532.10 197.07 54676.50 88888.00 2015-04-02 06:25:30.875 092 12532.12 197.05 54676.47 88888.00 2015-04-02 06:25:31.000 092 12532.15 197.07 54676.47 88888.00 2015-04-02 06:25:31.125 092 12532.12 197.07 54676.53 88888.00 2015-04-02 06:25:31.250 092 12532.12 197.07 54676.53 88888.00 2015-04-02 06:25:31.375 092 12532.15 197.10 54676.55 88888.00 2015-04-02 06:25:31.500 092 12532.17 197.10 54676.55 88888.00 2015-04-02 06:25:31.625 092 12532.20 197.10 54676.53 88888.00 2015-04-02 06:25:31.750 092 12532.15 197.10 54676.50 88888.00 2015-04-02 06:25:31.875 092 12532.15 197.12 54676.53 88888.00 2015-04-02 06:25:32.000 092 12532.15 197.10 54676.47 88888.00 2015-04-02 06:25:32.125 092 12532.12 197.07 54676.50 88888.00 2015-04-02 06:25:32.250 092 12532.12 197.07 54676.50 88888.00 2015-04-02 06:25:32.375 092 12532.10 197.07 54676.47 88888.00 2015-04-02 06:25:32.500 092 12532.12 197.07 54676.47 88888.00 2015-04-02 06:25:32.625 092 12532.15 197.12 54676.50 88888.00 2015-04-02 06:25:32.750 092 12532.20 197.12 54676.57 88888.00 2015-04-02 06:25:32.875 092 12532.17 197.15 54676.55 88888.00 2015-04-02 06:25:33.000 092 12532.17 197.15 54676.47 88888.00 2015-04-02 06:25:33.125 092 12532.20 197.15 54676.50 88888.00 2015-04-02 06:25:33.250 092 12532.15 197.12 54676.55 88888.00 2015-04-02 06:25:33.375 092 12532.12 197.10 54676.50 88888.00 2015-04-02 06:25:33.500 092 12532.15 197.12 54676.47 88888.00 2015-04-02 06:25:33.625 092 12532.20 197.18 54676.50 88888.00 2015-04-02 06:25:33.750 092 12532.25 197.20 54676.53 88888.00 2015-04-02 06:25:33.875 092 12532.23 197.18 54676.50 88888.00 2015-04-02 06:25:34.000 092 12532.23 197.18 54676.47 88888.00 2015-04-02 06:25:34.125 092 12532.15 197.18 54676.47 88888.00 2015-04-02 06:25:34.250 092 12532.08 197.18 54676.47 88888.00 2015-04-02 06:25:34.375 092 12532.05 197.22 54676.50 88888.00 2015-04-02 06:25:34.500 092 12532.12 197.22 54676.50 88888.00 2015-04-02 06:25:34.625 092 12532.20 197.22 54676.50 88888.00 2015-04-02 06:25:34.750 092 12532.20 197.22 54676.53 88888.00 2015-04-02 06:25:34.875 092 12532.17 197.22 54676.50 88888.00 2015-04-02 06:25:35.000 092 12532.17 197.22 54676.53 88888.00 2015-04-02 06:25:35.125 092 12532.12 197.22 54676.53 88888.00 2015-04-02 06:25:35.250 092 12532.12 197.20 54676.53 88888.00 2015-04-02 06:25:35.375 092 12532.15 197.22 54676.50 88888.00 2015-04-02 06:25:35.500 092 12532.20 197.20 54676.50 88888.00 2015-04-02 06:25:35.625 092 12532.23 197.18 54676.53 88888.00 2015-04-02 06:25:35.750 092 12532.20 197.18 54676.53 88888.00 2015-04-02 06:25:35.875 092 12532.20 197.18 54676.53 88888.00 2015-04-02 06:25:36.000 092 12532.20 197.18 54676.50 88888.00 2015-04-02 06:25:36.125 092 12532.15 197.20 54676.50 88888.00 2015-04-02 06:25:36.250 092 12532.08 197.20 54676.50 88888.00 2015-04-02 06:25:36.375 092 12532.10 197.20 54676.50 88888.00 2015-04-02 06:25:36.500 092 12532.15 197.20 54676.53 88888.00 2015-04-02 06:25:36.625 092 12532.12 197.22 54676.53 88888.00 2015-04-02 06:25:36.750 092 12532.17 197.25 54676.53 88888.00 2015-04-02 06:25:36.875 092 12532.12 197.22 54676.50 88888.00 2015-04-02 06:25:37.000 092 12532.15 197.20 54676.47 88888.00 2015-04-02 06:25:37.125 092 12532.17 197.22 54676.50 88888.00 2015-04-02 06:25:37.250 092 12532.15 197.20 54676.50 88888.00 2015-04-02 06:25:37.375 092 12532.20 197.22 54676.50 88888.00 2015-04-02 06:25:37.500 092 12532.25 197.22 54676.47 88888.00 2015-04-02 06:25:37.625 092 12532.27 197.22 54676.50 88888.00 2015-04-02 06:25:37.750 092 12532.30 197.20 54676.53 88888.00 2015-04-02 06:25:37.875 092 12532.27 197.20 54676.53 88888.00 2015-04-02 06:25:38.000 092 12532.25 197.22 54676.50 88888.00 2015-04-02 06:25:38.125 092 12532.20 197.22 54676.50 88888.00 2015-04-02 06:25:38.250 092 12532.12 197.22 54676.47 88888.00 2015-04-02 06:25:38.375 092 12532.15 197.22 54676.45 88888.00 2015-04-02 06:25:38.500 092 12532.15 197.18 54676.47 88888.00 2015-04-02 06:25:38.625 092 12532.17 197.20 54676.47 88888.00 2015-04-02 06:25:38.750 092 12532.23 197.20 54676.53 88888.00 2015-04-02 06:25:38.875 092 12532.30 197.22 54676.53 88888.00 2015-04-02 06:25:39.000 092 12532.38 197.25 54676.50 88888.00 2015-04-02 06:25:39.125 092 12532.42 197.25 54676.50 88888.00 2015-04-02 06:25:39.250 092 12532.38 197.20 54676.50 88888.00 2015-04-02 06:25:39.375 092 12532.33 197.20 54676.50 88888.00 2015-04-02 06:25:39.500 092 12532.35 197.22 54676.47 88888.00 2015-04-02 06:25:39.625 092 12532.35 197.25 54676.47 88888.00 2015-04-02 06:25:39.750 092 12532.33 197.22 54676.47 88888.00 2015-04-02 06:25:39.875 092 12532.23 197.22 54676.47 88888.00 2015-04-02 06:25:40.000 092 12532.23 197.22 54676.45 88888.00 2015-04-02 06:25:40.125 092 12532.25 197.22 54676.47 88888.00 2015-04-02 06:25:40.250 092 12532.27 197.22 54676.50 88888.00 2015-04-02 06:25:40.375 092 12532.30 197.22 54676.47 88888.00 2015-04-02 06:25:40.500 092 12532.33 197.25 54676.50 88888.00 2015-04-02 06:25:40.625 092 12532.30 197.22 54676.50 88888.00 2015-04-02 06:25:40.750 092 12532.35 197.22 54676.50 88888.00 2015-04-02 06:25:40.875 092 12532.40 197.25 54676.53 88888.00 2015-04-02 06:25:41.000 092 12532.35 197.28 54676.50 88888.00 2015-04-02 06:25:41.125 092 12532.30 197.25 54676.53 88888.00 2015-04-02 06:25:41.250 092 12532.23 197.22 54676.50 88888.00 2015-04-02 06:25:41.375 092 12532.23 197.22 54676.50 88888.00 2015-04-02 06:25:41.500 092 12532.25 197.22 54676.53 88888.00 2015-04-02 06:25:41.625 092 12532.27 197.25 54676.55 88888.00 2015-04-02 06:25:41.750 092 12532.30 197.22 54676.53 88888.00 2015-04-02 06:25:41.875 092 12532.27 197.25 54676.50 88888.00 2015-04-02 06:25:42.000 092 12532.23 197.22 54676.50 88888.00 2015-04-02 06:25:42.125 092 12532.30 197.22 54676.50 88888.00 2015-04-02 06:25:42.250 092 12532.35 197.20 54676.50 88888.00 2015-04-02 06:25:42.375 092 12532.35 197.20 54676.50 88888.00 2015-04-02 06:25:42.500 092 12532.33 197.20 54676.50 88888.00 2015-04-02 06:25:42.625 092 12532.30 197.22 54676.50 88888.00 2015-04-02 06:25:42.750 092 12532.33 197.22 54676.50 88888.00 2015-04-02 06:25:42.875 092 12532.30 197.20 54676.47 88888.00 2015-04-02 06:25:43.000 092 12532.35 197.20 54676.47 88888.00 2015-04-02 06:25:43.125 092 12532.33 197.22 54676.50 88888.00 2015-04-02 06:25:43.250 092 12532.30 197.20 54676.53 88888.00 2015-04-02 06:25:43.375 092 12532.35 197.22 54676.53 88888.00 2015-04-02 06:25:43.500 092 12532.35 197.20 54676.50 88888.00 2015-04-02 06:25:43.625 092 12532.38 197.22 54676.47 88888.00 2015-04-02 06:25:43.750 092 12532.33 197.22 54676.53 88888.00 2015-04-02 06:25:43.875 092 12532.30 197.22 54676.50 88888.00 2015-04-02 06:25:44.000 092 12532.30 197.25 54676.50 88888.00 2015-04-02 06:25:44.125 092 12532.33 197.28 54676.53 88888.00 2015-04-02 06:25:44.250 092 12532.33 197.22 54676.50 88888.00 2015-04-02 06:25:44.375 092 12532.38 197.22 54676.53 88888.00 2015-04-02 06:25:44.500 092 12532.27 197.25 54676.53 88888.00 2015-04-02 06:25:44.625 092 12532.25 197.22 54676.53 88888.00 2015-04-02 06:25:44.750 092 12532.25 197.20 54676.47 88888.00 2015-04-02 06:25:44.875 092 12532.25 197.18 54676.50 88888.00 2015-04-02 06:25:45.000 092 12532.27 197.18 54676.47 88888.00 2015-04-02 06:25:45.125 092 12532.33 197.18 54676.53 88888.00 2015-04-02 06:25:45.250 092 12532.25 197.12 54676.53 88888.00 2015-04-02 06:25:45.375 092 12532.20 197.15 54676.53 88888.00 2015-04-02 06:25:45.500 092 12532.23 197.20 54676.53 88888.00 2015-04-02 06:25:45.625 092 12532.27 197.22 54676.53 88888.00 2015-04-02 06:25:45.750 092 12532.27 197.20 54676.50 88888.00 2015-04-02 06:25:45.875 092 12532.30 197.20 54676.53 88888.00 2015-04-02 06:25:46.000 092 12532.35 197.18 54676.50 88888.00 2015-04-02 06:25:46.125 092 12532.35 197.22 54676.53 88888.00 2015-04-02 06:25:46.250 092 12532.25 197.20 54676.50 88888.00 2015-04-02 06:25:46.375 092 12532.20 197.20 54676.50 88888.00 2015-04-02 06:25:46.500 092 12532.23 197.18 54676.50 88888.00 2015-04-02 06:25:46.625 092 12532.30 197.18 54676.50 88888.00 2015-04-02 06:25:46.750 092 12532.33 197.22 54676.47 88888.00 2015-04-02 06:25:46.875 092 12532.25 197.20 54676.50 88888.00 2015-04-02 06:25:47.000 092 12532.23 197.15 54676.47 88888.00 2015-04-02 06:25:47.125 092 12532.30 197.15 54676.50 88888.00 2015-04-02 06:25:47.250 092 12532.25 197.15 54676.53 88888.00 2015-04-02 06:25:47.375 092 12532.25 197.18 54676.50 88888.00 2015-04-02 06:25:47.500 092 12532.23 197.20 54676.50 88888.00 2015-04-02 06:25:47.625 092 12532.27 197.18 54676.50 88888.00 2015-04-02 06:25:47.750 092 12532.33 197.18 54676.50 88888.00 2015-04-02 06:25:47.875 092 12532.27 197.20 54676.50 88888.00 2015-04-02 06:25:48.000 092 12532.23 197.18 54676.53 88888.00 2015-04-02 06:25:48.125 092 12532.23 197.20 54676.53 88888.00 2015-04-02 06:25:48.250 092 12532.20 197.20 54676.50 88888.00 2015-04-02 06:25:48.375 092 12532.25 197.20 54676.50 88888.00 2015-04-02 06:25:48.500 092 12532.30 197.18 54676.47 88888.00 2015-04-02 06:25:48.625 092 12532.30 197.18 54676.53 88888.00 2015-04-02 06:25:48.750 092 12532.30 197.18 54676.50 88888.00 2015-04-02 06:25:48.875 092 12532.30 197.18 54676.50 88888.00 2015-04-02 06:25:49.000 092 12532.33 197.18 54676.53 88888.00 2015-04-02 06:25:49.125 092 12532.30 197.20 54676.53 88888.00 2015-04-02 06:25:49.250 092 12532.27 197.20 54676.53 88888.00 2015-04-02 06:25:49.375 092 12532.30 197.20 54676.53 88888.00 2015-04-02 06:25:49.500 092 12532.25 197.20 54676.50 88888.00 2015-04-02 06:25:49.625 092 12532.17 197.18 54676.55 88888.00 2015-04-02 06:25:49.750 092 12532.17 197.18 54676.53 88888.00 2015-04-02 06:25:49.875 092 12532.25 197.18 54676.53 88888.00 2015-04-02 06:25:50.000 092 12532.25 197.18 54676.53 88888.00 2015-04-02 06:25:50.125 092 12532.23 197.20 54676.53 88888.00 2015-04-02 06:25:50.250 092 12532.20 197.15 54676.55 88888.00 2015-04-02 06:25:50.375 092 12532.20 197.15 54676.53 88888.00 2015-04-02 06:25:50.500 092 12532.20 197.15 54676.50 88888.00 2015-04-02 06:25:50.625 092 12532.20 197.18 54676.47 88888.00 2015-04-02 06:25:50.750 092 12532.17 197.18 54676.53 88888.00 2015-04-02 06:25:50.875 092 12532.23 197.15 54676.55 88888.00 2015-04-02 06:25:51.000 092 12532.33 197.15 54676.55 88888.00 2015-04-02 06:25:51.125 092 12532.30 197.18 54676.57 88888.00 2015-04-02 06:25:51.250 092 12532.23 197.18 54676.55 88888.00 2015-04-02 06:25:51.375 092 12532.20 197.18 54676.55 88888.00 2015-04-02 06:25:51.500 092 12532.23 197.20 54676.53 88888.00 2015-04-02 06:25:51.625 092 12532.17 197.20 54676.53 88888.00 2015-04-02 06:25:51.750 092 12532.20 197.18 54676.50 88888.00 2015-04-02 06:25:51.875 092 12532.17 197.18 54676.55 88888.00 2015-04-02 06:25:52.000 092 12532.17 197.20 54676.55 88888.00 2015-04-02 06:25:52.125 092 12532.20 197.20 54676.57 88888.00 2015-04-02 06:25:52.250 092 12532.20 197.18 54676.55 88888.00 2015-04-02 06:25:52.375 092 12532.20 197.22 54676.55 88888.00 2015-04-02 06:25:52.500 092 12532.17 197.22 54676.55 88888.00 2015-04-02 06:25:52.625 092 12532.17 197.22 54676.55 88888.00 2015-04-02 06:25:52.750 092 12532.23 197.22 54676.57 88888.00 2015-04-02 06:25:52.875 092 12532.17 197.22 54676.53 88888.00 2015-04-02 06:25:53.000 092 12532.15 197.20 54676.55 88888.00 2015-04-02 06:25:53.125 092 12532.12 197.20 54676.55 88888.00 2015-04-02 06:25:53.250 092 12532.10 197.20 54676.57 88888.00 2015-04-02 06:25:53.375 092 12532.17 197.22 54676.60 88888.00 2015-04-02 06:25:53.500 092 12532.20 197.22 54676.57 88888.00 2015-04-02 06:25:53.625 092 12532.17 197.18 54676.55 88888.00 2015-04-02 06:25:53.750 092 12532.12 197.18 54676.55 88888.00 2015-04-02 06:25:53.875 092 12532.12 197.22 54676.55 88888.00 2015-04-02 06:25:54.000 092 12532.17 197.22 54676.53 88888.00 2015-04-02 06:25:54.125 092 12532.20 197.20 54676.53 88888.00 2015-04-02 06:25:54.250 092 12532.12 197.18 54676.57 88888.00 2015-04-02 06:25:54.375 092 12532.20 197.22 54676.60 88888.00 2015-04-02 06:25:54.500 092 12532.15 197.25 54676.57 88888.00 2015-04-02 06:25:54.625 092 12532.15 197.22 54676.60 88888.00 2015-04-02 06:25:54.750 092 12532.12 197.22 54676.55 88888.00 2015-04-02 06:25:54.875 092 12532.10 197.20 54676.57 88888.00 2015-04-02 06:25:55.000 092 12532.08 197.20 54676.55 88888.00 2015-04-02 06:25:55.125 092 12532.08 197.22 54676.57 88888.00 2015-04-02 06:25:55.250 092 12532.10 197.20 54676.55 88888.00 2015-04-02 06:25:55.375 092 12532.10 197.22 54676.55 88888.00 2015-04-02 06:25:55.500 092 12532.05 197.20 54676.55 88888.00 2015-04-02 06:25:55.625 092 12532.02 197.20 54676.55 88888.00 2015-04-02 06:25:55.750 092 12532.02 197.20 54676.57 88888.00 2015-04-02 06:25:55.875 092 12532.05 197.22 54676.57 88888.00 2015-04-02 06:25:56.000 092 12532.05 197.22 54676.55 88888.00 2015-04-02 06:25:56.125 092 12532.02 197.25 54676.55 88888.00 2015-04-02 06:25:56.250 092 12532.05 197.22 54676.57 88888.00 2015-04-02 06:25:56.375 092 12532.10 197.22 54676.55 88888.00 2015-04-02 06:25:56.500 092 12532.08 197.22 54676.55 88888.00 2015-04-02 06:25:56.625 092 12532.10 197.25 54676.53 88888.00 2015-04-02 06:25:56.750 092 12532.12 197.28 54676.57 88888.00 2015-04-02 06:25:56.875 092 12532.17 197.22 54676.57 88888.00 2015-04-02 06:25:57.000 092 12532.17 197.22 54676.57 88888.00 2015-04-02 06:25:57.125 092 12532.15 197.22 54676.60 88888.00 2015-04-02 06:25:57.250 092 12532.08 197.18 54676.57 88888.00 2015-04-02 06:25:57.375 092 12532.08 197.25 54676.55 88888.00 2015-04-02 06:25:57.500 092 12532.10 197.25 54676.50 88888.00 2015-04-02 06:25:57.625 092 12532.08 197.22 54676.53 88888.00 2015-04-02 06:25:57.750 092 12532.05 197.25 54676.55 88888.00 2015-04-02 06:25:57.875 092 12532.05 197.22 54676.53 88888.00 2015-04-02 06:25:58.000 092 12532.05 197.22 54676.53 88888.00 2015-04-02 06:25:58.125 092 12532.08 197.28 54676.57 88888.00 2015-04-02 06:25:58.250 092 12532.02 197.25 54676.57 88888.00 2015-04-02 06:25:58.375 092 12532.05 197.28 54676.57 88888.00 2015-04-02 06:25:58.500 092 12532.12 197.28 54676.57 88888.00 2015-04-02 06:25:58.625 092 12532.17 197.25 54676.57 88888.00 2015-04-02 06:25:58.750 092 12532.17 197.25 54676.57 88888.00 2015-04-02 06:25:58.875 092 12532.12 197.22 54676.55 88888.00 2015-04-02 06:25:59.000 092 12532.12 197.25 54676.53 88888.00 2015-04-02 06:25:59.125 092 12532.12 197.25 54676.53 88888.00 2015-04-02 06:25:59.250 092 12532.02 197.25 54676.55 88888.00 2015-04-02 06:25:59.375 092 12532.02 197.28 54676.57 88888.00 2015-04-02 06:25:59.500 092 12532.00 197.28 54676.55 88888.00 2015-04-02 06:25:59.625 092 12532.00 197.28 54676.55 88888.00 2015-04-02 06:25:59.750 092 12532.05 197.30 54676.57 88888.00 2015-04-02 06:25:59.875 092 12532.02 197.32 54676.60 88888.00 2015-04-02 06:26:00.000 092 12532.05 197.30 54676.57 88888.00 2015-04-02 06:26:00.125 092 12532.08 197.25 54676.57 88888.00 2015-04-02 06:26:00.250 092 12532.02 197.20 54676.55 88888.00 2015-04-02 06:26:00.375 092 12532.00 197.25 54676.55 88888.00 2015-04-02 06:26:00.500 092 12532.02 197.25 54676.57 88888.00 2015-04-02 06:26:00.625 092 12531.98 197.25 54676.60 88888.00 2015-04-02 06:26:00.750 092 12531.95 197.25 54676.60 88888.00 2015-04-02 06:26:00.875 092 12532.00 197.28 54676.60 88888.00 2015-04-02 06:26:01.000 092 12532.05 197.25 54676.55 88888.00 2015-04-02 06:26:01.125 092 12532.02 197.25 54676.57 88888.00 2015-04-02 06:26:01.250 092 12532.02 197.25 54676.57 88888.00 2015-04-02 06:26:01.375 092 12532.02 197.28 54676.55 88888.00 2015-04-02 06:26:01.500 092 12532.00 197.28 54676.55 88888.00 2015-04-02 06:26:01.625 092 12532.02 197.30 54676.57 88888.00 2015-04-02 06:26:01.750 092 12532.02 197.30 54676.60 88888.00 2015-04-02 06:26:01.875 092 12532.02 197.30 54676.60 88888.00 2015-04-02 06:26:02.000 092 12532.00 197.28 54676.57 88888.00 2015-04-02 06:26:02.125 092 12532.00 197.30 54676.57 88888.00 2015-04-02 06:26:02.250 092 12532.00 197.30 54676.60 88888.00 2015-04-02 06:26:02.375 092 12532.02 197.35 54676.62 88888.00 2015-04-02 06:26:02.500 092 12532.00 197.35 54676.62 88888.00 2015-04-02 06:26:02.625 092 12532.02 197.30 54676.62 88888.00 2015-04-02 06:26:02.750 092 12532.02 197.28 54676.57 88888.00 2015-04-02 06:26:02.875 092 12532.00 197.30 54676.57 88888.00 2015-04-02 06:26:03.000 092 12532.00 197.25 54676.57 88888.00 2015-04-02 06:26:03.125 092 12532.02 197.22 54676.60 88888.00 2015-04-02 06:26:03.250 092 12531.98 197.22 54676.60 88888.00 2015-04-02 06:26:03.375 092 12532.02 197.25 54676.62 88888.00 2015-04-02 06:26:03.500 092 12532.02 197.25 54676.57 88888.00 2015-04-02 06:26:03.625 092 12532.02 197.28 54676.57 88888.00 2015-04-02 06:26:03.750 092 12531.95 197.25 54676.57 88888.00 2015-04-02 06:26:03.875 092 12531.98 197.25 54676.60 88888.00 2015-04-02 06:26:04.000 092 12531.98 197.28 54676.57 88888.00 2015-04-02 06:26:04.125 092 12531.98 197.28 54676.60 88888.00 2015-04-02 06:26:04.250 092 12531.95 197.30 54676.60 88888.00 2015-04-02 06:26:04.375 092 12531.92 197.30 54676.60 88888.00 2015-04-02 06:26:04.500 092 12531.92 197.32 54676.60 88888.00 2015-04-02 06:26:04.625 092 12531.92 197.32 54676.62 88888.00 2015-04-02 06:26:04.750 092 12531.88 197.30 54676.62 88888.00 2015-04-02 06:26:04.875 092 12531.85 197.30 54676.62 88888.00 2015-04-02 06:26:05.000 092 12531.88 197.30 54676.60 88888.00 2015-04-02 06:26:05.125 092 12531.85 197.30 54676.57 88888.00 2015-04-02 06:26:05.250 092 12531.88 197.28 54676.57 88888.00 2015-04-02 06:26:05.375 092 12531.92 197.30 54676.62 88888.00 2015-04-02 06:26:05.500 092 12531.92 197.30 54676.60 88888.00 2015-04-02 06:26:05.625 092 12531.83 197.28 54676.57 88888.00 2015-04-02 06:26:05.750 092 12531.77 197.30 54676.57 88888.00 2015-04-02 06:26:05.875 092 12531.77 197.30 54676.60 88888.00 2015-04-02 06:26:06.000 092 12531.80 197.32 54676.62 88888.00 2015-04-02 06:26:06.125 092 12531.85 197.32 54676.68 88888.00 2015-04-02 06:26:06.250 092 12531.85 197.32 54676.68 88888.00 2015-04-02 06:26:06.375 092 12531.92 197.32 54676.62 88888.00 2015-04-02 06:26:06.500 092 12531.92 197.32 54676.62 88888.00 2015-04-02 06:26:06.625 092 12531.85 197.30 54676.65 88888.00 2015-04-02 06:26:06.750 092 12531.85 197.30 54676.68 88888.00 2015-04-02 06:26:06.875 092 12531.85 197.32 54676.68 88888.00 2015-04-02 06:26:07.000 092 12531.88 197.32 54676.70 88888.00 2015-04-02 06:26:07.125 092 12531.88 197.32 54676.70 88888.00 2015-04-02 06:26:07.250 092 12531.88 197.32 54676.70 88888.00 2015-04-02 06:26:07.375 092 12531.88 197.32 54676.65 88888.00 2015-04-02 06:26:07.500 092 12531.85 197.32 54676.65 88888.00 2015-04-02 06:26:07.625 092 12531.77 197.35 54676.65 88888.00 2015-04-02 06:26:07.750 092 12531.75 197.35 54676.65 88888.00 2015-04-02 06:26:07.875 092 12531.80 197.35 54676.62 88888.00 2015-04-02 06:26:08.000 092 12531.85 197.32 54676.65 88888.00 2015-04-02 06:26:08.125 092 12531.88 197.32 54676.65 88888.00 2015-04-02 06:26:08.250 092 12531.80 197.32 54676.68 88888.00 2015-04-02 06:26:08.375 092 12531.80 197.35 54676.65 88888.00 2015-04-02 06:26:08.500 092 12531.75 197.30 54676.65 88888.00 2015-04-02 06:26:08.625 092 12531.80 197.32 54676.65 88888.00 2015-04-02 06:26:08.750 092 12531.83 197.30 54676.65 88888.00 2015-04-02 06:26:08.875 092 12531.83 197.30 54676.65 88888.00 2015-04-02 06:26:09.000 092 12531.80 197.32 54676.65 88888.00 2015-04-02 06:26:09.125 092 12531.75 197.30 54676.68 88888.00 2015-04-02 06:26:09.250 092 12531.73 197.30 54676.68 88888.00 2015-04-02 06:26:09.375 092 12531.77 197.30 54676.68 88888.00 2015-04-02 06:26:09.500 092 12531.70 197.30 54676.68 88888.00 2015-04-02 06:26:09.625 092 12531.70 197.30 54676.68 88888.00 2015-04-02 06:26:09.750 092 12531.77 197.32 54676.68 88888.00 2015-04-02 06:26:09.875 092 12531.80 197.28 54676.68 88888.00 2015-04-02 06:26:10.000 092 12531.75 197.30 54676.65 88888.00 2015-04-02 06:26:10.125 092 12531.70 197.32 54676.65 88888.00 2015-04-02 06:26:10.250 092 12531.75 197.30 54676.68 88888.00 2015-04-02 06:26:10.375 092 12531.83 197.30 54676.65 88888.00 2015-04-02 06:26:10.500 092 12531.80 197.32 54676.65 88888.00 2015-04-02 06:26:10.625 092 12531.77 197.32 54676.68 88888.00 2015-04-02 06:26:10.750 092 12531.80 197.30 54676.65 88888.00 2015-04-02 06:26:10.875 092 12531.77 197.28 54676.65 88888.00 2015-04-02 06:26:11.000 092 12531.80 197.28 54676.62 88888.00 2015-04-02 06:26:11.125 092 12531.77 197.32 54676.62 88888.00 2015-04-02 06:26:11.250 092 12531.65 197.28 54676.62 88888.00 2015-04-02 06:26:11.375 092 12531.67 197.32 54676.65 88888.00 2015-04-02 06:26:11.500 092 12531.67 197.30 54676.65 88888.00 2015-04-02 06:26:11.625 092 12531.67 197.32 54676.65 88888.00 2015-04-02 06:26:11.750 092 12531.67 197.35 54676.65 88888.00 2015-04-02 06:26:11.875 092 12531.70 197.35 54676.65 88888.00 2015-04-02 06:26:12.000 092 12531.70 197.30 54676.65 88888.00 2015-04-02 06:26:12.125 092 12531.67 197.30 54676.68 88888.00 2015-04-02 06:26:12.250 092 12531.62 197.30 54676.72 88888.00 2015-04-02 06:26:12.375 092 12531.65 197.32 54676.72 88888.00 2015-04-02 06:26:12.500 092 12531.67 197.32 54676.70 88888.00 2015-04-02 06:26:12.625 092 12531.70 197.32 54676.70 88888.00 2015-04-02 06:26:12.750 092 12531.67 197.32 54676.68 88888.00 2015-04-02 06:26:12.875 092 12531.67 197.30 54676.70 88888.00 2015-04-02 06:26:13.000 092 12531.65 197.28 54676.68 88888.00 2015-04-02 06:26:13.125 092 12531.65 197.28 54676.72 88888.00 2015-04-02 06:26:13.250 092 12531.62 197.25 54676.70 88888.00 2015-04-02 06:26:13.375 092 12531.62 197.28 54676.68 88888.00 2015-04-02 06:26:13.500 092 12531.65 197.28 54676.68 88888.00 2015-04-02 06:26:13.625 092 12531.65 197.30 54676.68 88888.00 2015-04-02 06:26:13.750 092 12531.70 197.30 54676.68 88888.00 2015-04-02 06:26:13.875 092 12531.77 197.30 54676.68 88888.00 2015-04-02 06:26:14.000 092 12531.70 197.30 54676.68 88888.00 2015-04-02 06:26:14.125 092 12531.60 197.30 54676.70 88888.00 2015-04-02 06:26:14.250 092 12531.58 197.30 54676.70 88888.00 2015-04-02 06:26:14.375 092 12531.62 197.32 54676.68 88888.00 2015-04-02 06:26:14.500 092 12531.60 197.32 54676.65 88888.00 2015-04-02 06:26:14.625 092 12531.60 197.32 54676.70 88888.00 2015-04-02 06:26:14.750 092 12531.58 197.32 54676.68 88888.00 2015-04-02 06:26:14.875 092 12531.52 197.28 54676.65 88888.00 2015-04-02 06:26:15.000 092 12531.50 197.28 54676.65 88888.00 2015-04-02 06:26:15.125 092 12531.52 197.35 54676.68 88888.00 2015-04-02 06:26:15.250 092 12531.55 197.32 54676.72 88888.00 2015-04-02 06:26:15.375 092 12531.60 197.32 54676.70 88888.00 2015-04-02 06:26:15.500 092 12531.55 197.28 54676.70 88888.00 2015-04-02 06:26:15.625 092 12531.50 197.32 54676.68 88888.00 2015-04-02 06:26:15.750 092 12531.50 197.32 54676.70 88888.00 2015-04-02 06:26:15.875 092 12531.50 197.30 54676.70 88888.00 2015-04-02 06:26:16.000 092 12531.52 197.28 54676.68 88888.00 2015-04-02 06:26:16.125 092 12531.52 197.30 54676.70 88888.00 2015-04-02 06:26:16.250 092 12531.45 197.35 54676.72 88888.00 2015-04-02 06:26:16.375 092 12531.48 197.38 54676.70 88888.00 2015-04-02 06:26:16.500 092 12531.50 197.38 54676.68 88888.00 2015-04-02 06:26:16.625 092 12531.48 197.32 54676.68 88888.00 2015-04-02 06:26:16.750 092 12531.40 197.35 54676.70 88888.00 2015-04-02 06:26:16.875 092 12531.40 197.35 54676.70 88888.00 2015-04-02 06:26:17.000 092 12531.42 197.35 54676.70 88888.00 2015-04-02 06:26:17.125 092 12531.45 197.32 54676.68 88888.00 2015-04-02 06:26:17.250 092 12531.38 197.30 54676.68 88888.00 2015-04-02 06:26:17.375 092 12531.38 197.35 54676.72 88888.00 2015-04-02 06:26:17.500 092 12531.33 197.35 54676.72 88888.00 2015-04-02 06:26:17.625 092 12531.33 197.32 54676.72 88888.00 2015-04-02 06:26:17.750 092 12531.38 197.35 54676.72 88888.00 2015-04-02 06:26:17.875 092 12531.40 197.35 54676.72 88888.00 2015-04-02 06:26:18.000 092 12531.38 197.35 54676.68 88888.00 2015-04-02 06:26:18.125 092 12531.40 197.32 54676.70 88888.00 2015-04-02 06:26:18.250 092 12531.38 197.38 54676.72 88888.00 2015-04-02 06:26:18.375 092 12531.48 197.40 54676.72 88888.00 2015-04-02 06:26:18.500 092 12531.42 197.35 54676.72 88888.00 2015-04-02 06:26:18.625 092 12531.35 197.35 54676.70 88888.00 2015-04-02 06:26:18.750 092 12531.35 197.35 54676.72 88888.00 2015-04-02 06:26:18.875 092 12531.35 197.35 54676.70 88888.00 2015-04-02 06:26:19.000 092 12531.35 197.32 54676.70 88888.00 2015-04-02 06:26:19.125 092 12531.35 197.32 54676.72 88888.00 2015-04-02 06:26:19.250 092 12531.27 197.30 54676.75 88888.00 2015-04-02 06:26:19.375 092 12531.25 197.32 54676.72 88888.00 2015-04-02 06:26:19.500 092 12531.25 197.32 54676.70 88888.00 2015-04-02 06:26:19.625 092 12531.25 197.35 54676.72 88888.00 2015-04-02 06:26:19.750 092 12531.23 197.35 54676.75 88888.00 2015-04-02 06:26:19.875 092 12531.25 197.32 54676.75 88888.00 2015-04-02 06:26:20.000 092 12531.27 197.32 54676.70 88888.00 2015-04-02 06:26:20.125 092 12531.25 197.32 54676.70 88888.00 2015-04-02 06:26:20.250 092 12531.25 197.30 54676.70 88888.00 2015-04-02 06:26:20.375 092 12531.27 197.30 54676.68 88888.00 2015-04-02 06:26:20.500 092 12531.25 197.30 54676.72 88888.00 2015-04-02 06:26:20.625 092 12531.27 197.30 54676.75 88888.00 2015-04-02 06:26:20.750 092 12531.27 197.35 54676.75 88888.00 2015-04-02 06:26:20.875 092 12531.25 197.35 54676.72 88888.00 2015-04-02 06:26:21.000 092 12531.25 197.32 54676.72 88888.00 2015-04-02 06:26:21.125 092 12531.27 197.32 54676.72 88888.00 2015-04-02 06:26:21.250 092 12531.23 197.32 54676.75 88888.00 2015-04-02 06:26:21.375 092 12531.25 197.35 54676.72 88888.00 2015-04-02 06:26:21.500 092 12531.23 197.32 54676.72 88888.00 2015-04-02 06:26:21.625 092 12531.20 197.32 54676.70 88888.00 2015-04-02 06:26:21.750 092 12531.12 197.30 54676.70 88888.00 2015-04-02 06:26:21.875 092 12531.10 197.32 54676.75 88888.00 2015-04-02 06:26:22.000 092 12531.15 197.35 54676.75 88888.00 2015-04-02 06:26:22.125 092 12531.17 197.38 54676.72 88888.00 2015-04-02 06:26:22.250 092 12531.17 197.32 54676.70 88888.00 2015-04-02 06:26:22.375 092 12531.23 197.32 54676.72 88888.00 2015-04-02 06:26:22.500 092 12531.17 197.35 54676.72 88888.00 2015-04-02 06:26:22.625 092 12531.08 197.35 54676.70 88888.00 2015-04-02 06:26:22.750 092 12531.05 197.35 54676.72 88888.00 2015-04-02 06:26:22.875 092 12531.08 197.38 54676.72 88888.00 2015-04-02 06:26:23.000 092 12531.08 197.35 54676.75 88888.00 2015-04-02 06:26:23.125 092 12531.10 197.40 54676.78 88888.00 2015-04-02 06:26:23.250 092 12531.10 197.35 54676.75 88888.00 2015-04-02 06:26:23.375 092 12531.10 197.38 54676.75 88888.00 2015-04-02 06:26:23.500 092 12531.05 197.35 54676.75 88888.00 2015-04-02 06:26:23.625 092 12531.08 197.32 54676.70 88888.00 2015-04-02 06:26:23.750 092 12531.10 197.38 54676.72 88888.00 2015-04-02 06:26:23.875 092 12531.02 197.38 54676.75 88888.00 2015-04-02 06:26:24.000 092 12530.92 197.40 54676.72 88888.00 2015-04-02 06:26:24.125 092 12530.92 197.40 54676.75 88888.00 2015-04-02 06:26:24.250 092 12530.95 197.38 54676.78 88888.00 2015-04-02 06:26:24.375 092 12531.05 197.38 54676.78 88888.00 2015-04-02 06:26:24.500 092 12531.05 197.35 54676.78 88888.00 2015-04-02 06:26:24.625 092 12530.95 197.38 54676.75 88888.00 2015-04-02 06:26:24.750 092 12531.00 197.40 54676.75 88888.00 2015-04-02 06:26:24.875 092 12531.02 197.40 54676.75 88888.00 2015-04-02 06:26:25.000 092 12531.08 197.38 54676.72 88888.00 2015-04-02 06:26:25.125 092 12531.08 197.40 54676.75 88888.00 2015-04-02 06:26:25.250 092 12531.08 197.38 54676.75 88888.00 2015-04-02 06:26:25.375 092 12531.08 197.40 54676.75 88888.00 2015-04-02 06:26:25.500 092 12531.00 197.43 54676.78 88888.00 2015-04-02 06:26:25.625 092 12531.02 197.45 54676.80 88888.00 2015-04-02 06:26:25.750 092 12530.95 197.43 54676.78 88888.00 2015-04-02 06:26:25.875 092 12530.92 197.43 54676.75 88888.00 2015-04-02 06:26:26.000 092 12530.98 197.45 54676.75 88888.00 2015-04-02 06:26:26.125 092 12531.02 197.45 54676.78 88888.00 2015-04-02 06:26:26.250 092 12530.95 197.43 54676.78 88888.00 2015-04-02 06:26:26.375 092 12531.00 197.43 54676.80 88888.00 2015-04-02 06:26:26.500 092 12530.98 197.43 54676.78 88888.00 2015-04-02 06:26:26.625 092 12530.92 197.43 54676.75 88888.00 2015-04-02 06:26:26.750 092 12530.95 197.45 54676.78 88888.00 2015-04-02 06:26:26.875 092 12530.95 197.45 54676.78 88888.00 2015-04-02 06:26:27.000 092 12530.92 197.47 54676.78 88888.00 2015-04-02 06:26:27.125 092 12530.90 197.50 54676.78 88888.00 2015-04-02 06:26:27.250 092 12530.83 197.47 54676.78 88888.00 2015-04-02 06:26:27.375 092 12530.85 197.50 54676.78 88888.00 2015-04-02 06:26:27.500 092 12530.83 197.45 54676.78 88888.00 2015-04-02 06:26:27.625 092 12530.88 197.45 54676.78 88888.00 2015-04-02 06:26:27.750 092 12530.92 197.45 54676.82 88888.00 2015-04-02 06:26:27.875 092 12530.85 197.45 54676.80 88888.00 2015-04-02 06:26:28.000 092 12530.77 197.47 54676.80 88888.00 2015-04-02 06:26:28.125 092 12530.77 197.50 54676.78 88888.00 2015-04-02 06:26:28.250 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:28.375 092 12530.83 197.50 54676.80 88888.00 2015-04-02 06:26:28.500 092 12530.80 197.53 54676.80 88888.00 2015-04-02 06:26:28.625 092 12530.83 197.53 54676.85 88888.00 2015-04-02 06:26:28.750 092 12530.85 197.53 54676.85 88888.00 2015-04-02 06:26:28.875 092 12530.80 197.47 54676.80 88888.00 2015-04-02 06:26:29.000 092 12530.75 197.50 54676.80 88888.00 2015-04-02 06:26:29.125 092 12530.75 197.50 54676.82 88888.00 2015-04-02 06:26:29.250 092 12530.75 197.47 54676.80 88888.00 2015-04-02 06:26:29.375 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:29.500 092 12530.77 197.53 54676.80 88888.00 2015-04-02 06:26:29.625 092 12530.80 197.55 54676.78 88888.00 2015-04-02 06:26:29.750 092 12530.77 197.55 54676.80 88888.00 2015-04-02 06:26:29.875 092 12530.75 197.55 54676.80 88888.00 2015-04-02 06:26:30.000 092 12530.77 197.55 54676.78 88888.00 2015-04-02 06:26:30.125 092 12530.83 197.53 54676.78 88888.00 2015-04-02 06:26:30.250 092 12530.85 197.53 54676.80 88888.00 2015-04-02 06:26:30.375 092 12530.90 197.55 54676.80 88888.00 2015-04-02 06:26:30.500 092 12530.85 197.55 54676.80 88888.00 2015-04-02 06:26:30.625 092 12530.80 197.53 54676.80 88888.00 2015-04-02 06:26:30.750 092 12530.77 197.53 54676.78 88888.00 2015-04-02 06:26:30.875 092 12530.75 197.55 54676.75 88888.00 2015-04-02 06:26:31.000 092 12530.73 197.55 54676.78 88888.00 2015-04-02 06:26:31.125 092 12530.70 197.55 54676.78 88888.00 2015-04-02 06:26:31.250 092 12530.65 197.55 54676.80 88888.00 2015-04-02 06:26:31.375 092 12530.73 197.57 54676.80 88888.00 2015-04-02 06:26:31.500 092 12530.70 197.57 54676.80 88888.00 2015-04-02 06:26:31.625 092 12530.73 197.57 54676.80 88888.00 2015-04-02 06:26:31.750 092 12530.75 197.55 54676.78 88888.00 2015-04-02 06:26:31.875 092 12530.75 197.55 54676.78 88888.00 2015-04-02 06:26:32.000 092 12530.75 197.57 54676.78 88888.00 2015-04-02 06:26:32.125 092 12530.75 197.57 54676.82 88888.00 2015-04-02 06:26:32.250 092 12530.73 197.60 54676.80 88888.00 2015-04-02 06:26:32.375 092 12530.73 197.62 54676.78 88888.00 2015-04-02 06:26:32.500 092 12530.70 197.62 54676.78 88888.00 2015-04-02 06:26:32.625 092 12530.67 197.57 54676.78 88888.00 2015-04-02 06:26:32.750 092 12530.73 197.57 54676.78 88888.00 2015-04-02 06:26:32.875 092 12530.75 197.60 54676.78 88888.00 2015-04-02 06:26:33.000 092 12530.73 197.60 54676.80 88888.00 2015-04-02 06:26:33.125 092 12530.67 197.62 54676.80 88888.00 2015-04-02 06:26:33.250 092 12530.67 197.62 54676.80 88888.00 2015-04-02 06:26:33.375 092 12530.62 197.62 54676.80 88888.00 2015-04-02 06:26:33.500 092 12530.60 197.62 54676.82 88888.00 2015-04-02 06:26:33.625 092 12530.58 197.62 54676.80 88888.00 2015-04-02 06:26:33.750 092 12530.62 197.60 54676.80 88888.00 2015-04-02 06:26:33.875 092 12530.65 197.60 54676.78 88888.00 2015-04-02 06:26:34.000 092 12530.65 197.62 54676.78 88888.00 2015-04-02 06:26:34.125 092 12530.62 197.62 54676.78 88888.00 2015-04-02 06:26:34.250 092 12530.60 197.60 54676.80 88888.00 2015-04-02 06:26:34.375 092 12530.65 197.60 54676.78 88888.00 2015-04-02 06:26:34.500 092 12530.65 197.57 54676.78 88888.00 2015-04-02 06:26:34.625 092 12530.67 197.60 54676.78 88888.00 2015-04-02 06:26:34.750 092 12530.67 197.65 54676.80 88888.00 2015-04-02 06:26:34.875 092 12530.65 197.65 54676.80 88888.00 2015-04-02 06:26:35.000 092 12530.62 197.62 54676.80 88888.00 2015-04-02 06:26:35.125 092 12530.65 197.60 54676.78 88888.00 2015-04-02 06:26:35.250 092 12530.67 197.57 54676.75 88888.00 2015-04-02 06:26:35.375 092 12530.75 197.60 54676.78 88888.00 2015-04-02 06:26:35.500 092 12530.75 197.62 54676.78 88888.00 2015-04-02 06:26:35.625 092 12530.73 197.62 54676.75 88888.00 2015-04-02 06:26:35.750 092 12530.73 197.60 54676.75 88888.00 2015-04-02 06:26:35.875 092 12530.75 197.62 54676.75 88888.00 2015-04-02 06:26:36.000 092 12530.75 197.62 54676.72 88888.00 2015-04-02 06:26:36.125 092 12530.77 197.65 54676.70 88888.00 2015-04-02 06:26:36.250 092 12530.80 197.65 54676.75 88888.00 2015-04-02 06:26:36.375 092 12530.77 197.68 54676.80 88888.00 2015-04-02 06:26:36.500 092 12530.67 197.68 54676.78 88888.00 2015-04-02 06:26:36.625 092 12530.65 197.60 54676.75 88888.00 2015-04-02 06:26:36.750 092 12530.65 197.62 54676.78 88888.00 2015-04-02 06:26:36.875 092 12530.73 197.62 54676.80 88888.00 2015-04-02 06:26:37.000 092 12530.70 197.65 54676.80 88888.00 2015-04-02 06:26:37.125 092 12530.70 197.70 54676.80 88888.00 2015-04-02 06:26:37.250 092 12530.65 197.65 54676.78 88888.00 2015-04-02 06:26:37.375 092 12530.67 197.62 54676.78 88888.00 2015-04-02 06:26:37.500 092 12530.65 197.65 54676.78 88888.00 2015-04-02 06:26:37.625 092 12530.65 197.65 54676.75 88888.00 2015-04-02 06:26:37.750 092 12530.65 197.62 54676.75 88888.00 2015-04-02 06:26:37.875 092 12530.65 197.65 54676.75 88888.00 2015-04-02 06:26:38.000 092 12530.67 197.65 54676.78 88888.00 2015-04-02 06:26:38.125 092 12530.70 197.68 54676.78 88888.00 2015-04-02 06:26:38.250 092 12530.65 197.65 54676.78 88888.00 2015-04-02 06:26:38.375 092 12530.65 197.65 54676.78 88888.00 2015-04-02 06:26:38.500 092 12530.73 197.65 54676.75 88888.00 2015-04-02 06:26:38.625 092 12530.73 197.68 54676.78 88888.00 2015-04-02 06:26:38.750 092 12530.73 197.62 54676.78 88888.00 2015-04-02 06:26:38.875 092 12530.75 197.60 54676.75 88888.00 2015-04-02 06:26:39.000 092 12530.77 197.60 54676.75 88888.00 2015-04-02 06:26:39.125 092 12530.77 197.65 54676.78 88888.00 2015-04-02 06:26:39.250 092 12530.77 197.65 54676.78 88888.00 2015-04-02 06:26:39.375 092 12530.83 197.68 54676.80 88888.00 2015-04-02 06:26:39.500 092 12530.77 197.65 54676.75 88888.00 2015-04-02 06:26:39.625 092 12530.73 197.65 54676.75 88888.00 2015-04-02 06:26:39.750 092 12530.70 197.62 54676.78 88888.00 2015-04-02 06:26:39.875 092 12530.73 197.62 54676.78 88888.00 2015-04-02 06:26:40.000 092 12530.75 197.62 54676.75 88888.00 2015-04-02 06:26:40.125 092 12530.77 197.65 54676.80 88888.00 2015-04-02 06:26:40.250 092 12530.80 197.65 54676.80 88888.00 2015-04-02 06:26:40.375 092 12530.80 197.65 54676.78 88888.00 2015-04-02 06:26:40.500 092 12530.85 197.62 54676.75 88888.00 2015-04-02 06:26:40.625 092 12530.80 197.62 54676.78 88888.00 2015-04-02 06:26:40.750 092 12530.75 197.60 54676.78 88888.00 2015-04-02 06:26:40.875 092 12530.77 197.60 54676.78 88888.00 2015-04-02 06:26:41.000 092 12530.77 197.60 54676.72 88888.00 2015-04-02 06:26:41.125 092 12530.77 197.62 54676.75 88888.00 2015-04-02 06:26:41.250 092 12530.73 197.62 54676.75 88888.00 2015-04-02 06:26:41.375 092 12530.75 197.62 54676.75 88888.00 2015-04-02 06:26:41.500 092 12530.83 197.65 54676.78 88888.00 2015-04-02 06:26:41.625 092 12530.80 197.65 54676.78 88888.00 2015-04-02 06:26:41.750 092 12530.77 197.62 54676.78 88888.00 2015-04-02 06:26:41.875 092 12530.77 197.65 54676.78 88888.00 2015-04-02 06:26:42.000 092 12530.80 197.62 54676.78 88888.00 2015-04-02 06:26:42.125 092 12530.83 197.65 54676.78 88888.00 2015-04-02 06:26:42.250 092 12530.83 197.60 54676.78 88888.00 2015-04-02 06:26:42.375 092 12530.80 197.62 54676.75 88888.00 2015-04-02 06:26:42.500 092 12530.77 197.62 54676.75 88888.00 2015-04-02 06:26:42.625 092 12530.83 197.62 54676.78 88888.00 2015-04-02 06:26:42.750 092 12530.88 197.62 54676.75 88888.00 2015-04-02 06:26:42.875 092 12530.88 197.62 54676.75 88888.00 2015-04-02 06:26:43.000 092 12530.83 197.62 54676.75 88888.00 2015-04-02 06:26:43.125 092 12530.83 197.60 54676.78 88888.00 2015-04-02 06:26:43.250 092 12530.75 197.57 54676.80 88888.00 2015-04-02 06:26:43.375 092 12530.73 197.57 54676.78 88888.00 2015-04-02 06:26:43.500 092 12530.80 197.60 54676.80 88888.00 2015-04-02 06:26:43.625 092 12530.77 197.60 54676.78 88888.00 2015-04-02 06:26:43.750 092 12530.83 197.57 54676.80 88888.00 2015-04-02 06:26:43.875 092 12530.85 197.57 54676.82 88888.00 2015-04-02 06:26:44.000 092 12530.80 197.60 54676.82 88888.00 2015-04-02 06:26:44.125 092 12530.80 197.60 54676.82 88888.00 2015-04-02 06:26:44.250 092 12530.73 197.55 54676.78 88888.00 2015-04-02 06:26:44.375 092 12530.75 197.57 54676.78 88888.00 2015-04-02 06:26:44.500 092 12530.73 197.55 54676.80 88888.00 2015-04-02 06:26:44.625 092 12530.75 197.55 54676.78 88888.00 2015-04-02 06:26:44.750 092 12530.77 197.57 54676.78 88888.00 2015-04-02 06:26:44.875 092 12530.75 197.60 54676.80 88888.00 2015-04-02 06:26:45.000 092 12530.77 197.57 54676.75 88888.00 2015-04-02 06:26:45.125 092 12530.83 197.57 54676.78 88888.00 2015-04-02 06:26:45.250 092 12530.77 197.53 54676.80 88888.00 2015-04-02 06:26:45.375 092 12530.80 197.57 54676.80 88888.00 2015-04-02 06:26:45.500 092 12530.85 197.57 54676.78 88888.00 2015-04-02 06:26:45.625 092 12530.83 197.57 54676.80 88888.00 2015-04-02 06:26:45.750 092 12530.80 197.55 54676.80 88888.00 2015-04-02 06:26:45.875 092 12530.88 197.55 54676.82 88888.00 2015-04-02 06:26:46.000 092 12530.90 197.55 54676.80 88888.00 2015-04-02 06:26:46.125 092 12530.88 197.53 54676.80 88888.00 2015-04-02 06:26:46.250 092 12530.77 197.47 54676.78 88888.00 2015-04-02 06:26:46.375 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:46.500 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:46.625 092 12530.90 197.53 54676.82 88888.00 2015-04-02 06:26:46.750 092 12531.00 197.55 54676.85 88888.00 2015-04-02 06:26:46.875 092 12530.98 197.53 54676.80 88888.00 2015-04-02 06:26:47.000 092 12530.85 197.53 54676.78 88888.00 2015-04-02 06:26:47.125 092 12530.80 197.53 54676.80 88888.00 2015-04-02 06:26:47.250 092 12530.83 197.50 54676.80 88888.00 2015-04-02 06:26:47.375 092 12530.77 197.53 54676.80 88888.00 2015-04-02 06:26:47.500 092 12530.73 197.53 54676.82 88888.00 2015-04-02 06:26:47.625 092 12530.73 197.53 54676.82 88888.00 2015-04-02 06:26:47.750 092 12530.77 197.53 54676.80 88888.00 2015-04-02 06:26:47.875 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:48.000 092 12530.80 197.50 54676.80 88888.00 2015-04-02 06:26:48.125 092 12530.83 197.50 54676.82 88888.00 2015-04-02 06:26:48.250 092 12530.83 197.47 54676.80 88888.00 2015-04-02 06:26:48.375 092 12530.85 197.50 54676.78 88888.00 2015-04-02 06:26:48.500 092 12530.77 197.47 54676.80 88888.00 2015-04-02 06:26:48.625 092 12530.70 197.47 54676.80 88888.00 2015-04-02 06:26:48.750 092 12530.70 197.45 54676.82 88888.00 2015-04-02 06:26:48.875 092 12530.73 197.45 54676.82 88888.00 2015-04-02 06:26:49.000 092 12530.70 197.47 54676.82 88888.00 2015-04-02 06:26:49.125 092 12530.70 197.47 54676.85 88888.00 2015-04-02 06:26:49.250 092 12530.70 197.47 54676.82 88888.00 2015-04-02 06:26:49.375 092 12530.70 197.47 54676.82 88888.00 2015-04-02 06:26:49.500 092 12530.65 197.45 54676.82 88888.00 2015-04-02 06:26:49.625 092 12530.67 197.43 54676.82 88888.00 2015-04-02 06:26:49.750 092 12530.77 197.43 54676.80 88888.00 2015-04-02 06:26:49.875 092 12530.80 197.45 54676.82 88888.00 2015-04-02 06:26:50.000 092 12530.80 197.43 54676.82 88888.00 2015-04-02 06:26:50.125 092 12530.77 197.45 54676.80 88888.00 2015-04-02 06:26:50.250 092 12530.73 197.40 54676.82 88888.00 2015-04-02 06:26:50.375 092 12530.70 197.40 54676.82 88888.00 2015-04-02 06:26:50.500 092 12530.73 197.40 54676.80 88888.00 2015-04-02 06:26:50.625 092 12530.75 197.43 54676.82 88888.00 2015-04-02 06:26:50.750 092 12530.70 197.43 54676.82 88888.00 2015-04-02 06:26:50.875 092 12530.73 197.40 54676.82 88888.00 2015-04-02 06:26:51.000 092 12530.73 197.38 54676.82 88888.00 2015-04-02 06:26:51.125 092 12530.70 197.40 54676.82 88888.00 2015-04-02 06:26:51.250 092 12530.73 197.38 54676.85 88888.00 2015-04-02 06:26:51.375 092 12530.73 197.38 54676.85 88888.00 2015-04-02 06:26:51.500 092 12530.67 197.40 54676.85 88888.00 2015-04-02 06:26:51.625 092 12530.58 197.35 54676.85 88888.00 2015-04-02 06:26:51.750 092 12530.55 197.35 54676.82 88888.00 2015-04-02 06:26:51.875 092 12530.55 197.35 54676.80 88888.00 2015-04-02 06:26:52.000 092 12530.60 197.32 54676.82 88888.00 2015-04-02 06:26:52.125 092 12530.65 197.38 54676.88 88888.00 2015-04-02 06:26:52.250 092 12530.60 197.32 54676.85 88888.00 2015-04-02 06:26:52.375 092 12530.62 197.32 54676.85 88888.00 2015-04-02 06:26:52.500 092 12530.65 197.32 54676.82 88888.00 2015-04-02 06:26:52.625 092 12530.60 197.32 54676.85 88888.00 2015-04-02 06:26:52.750 092 12530.60 197.30 54676.85 88888.00 2015-04-02 06:26:52.875 092 12530.60 197.28 54676.85 88888.00 2015-04-02 06:26:53.000 092 12530.55 197.28 54676.82 88888.00 2015-04-02 06:26:53.125 092 12530.52 197.28 54676.85 88888.00 2015-04-02 06:26:53.250 092 12530.52 197.30 54676.85 88888.00 2015-04-02 06:26:53.375 092 12530.52 197.30 54676.85 88888.00 2015-04-02 06:26:53.500 092 12530.52 197.30 54676.90 88888.00 2015-04-02 06:26:53.625 092 12530.52 197.30 54676.88 88888.00 2015-04-02 06:26:53.750 092 12530.48 197.25 54676.85 88888.00 2015-04-02 06:26:53.875 092 12530.55 197.25 54676.85 88888.00 2015-04-02 06:26:54.000 092 12530.60 197.28 54676.85 88888.00 2015-04-02 06:26:54.125 092 12530.60 197.30 54676.88 88888.00 2015-04-02 06:26:54.250 092 12530.55 197.30 54676.90 88888.00 2015-04-02 06:26:54.375 092 12530.60 197.28 54676.85 88888.00 2015-04-02 06:26:54.500 092 12530.50 197.25 54676.85 88888.00 2015-04-02 06:26:54.625 092 12530.52 197.25 54676.85 88888.00 2015-04-02 06:26:54.750 092 12530.58 197.25 54676.88 88888.00 2015-04-02 06:26:54.875 092 12530.55 197.25 54676.90 88888.00 2015-04-02 06:26:55.000 092 12530.52 197.28 54676.88 88888.00 2015-04-02 06:26:55.125 092 12530.48 197.28 54676.88 88888.00 2015-04-02 06:26:55.250 092 12530.52 197.22 54676.90 88888.00 2015-04-02 06:26:55.375 092 12530.65 197.25 54676.93 88888.00 2015-04-02 06:26:55.500 092 12530.67 197.28 54676.93 88888.00 2015-04-02 06:26:55.625 092 12530.62 197.25 54676.90 88888.00 2015-04-02 06:26:55.750 092 12530.55 197.22 54676.88 88888.00 2015-04-02 06:26:55.875 092 12530.55 197.25 54676.90 88888.00 2015-04-02 06:26:56.000 092 12530.60 197.25 54676.90 88888.00 2015-04-02 06:26:56.125 092 12530.65 197.22 54676.88 88888.00 2015-04-02 06:26:56.250 092 12530.58 197.18 54676.88 88888.00 2015-04-02 06:26:56.375 092 12530.55 197.20 54676.90 88888.00 2015-04-02 06:26:56.500 092 12530.55 197.25 54676.93 88888.00 2015-04-02 06:26:56.625 092 12530.62 197.20 54676.93 88888.00 2015-04-02 06:26:56.750 092 12530.65 197.20 54676.93 88888.00 2015-04-02 06:26:56.875 092 12530.62 197.18 54676.90 88888.00 2015-04-02 06:26:57.000 092 12530.60 197.15 54676.93 88888.00 2015-04-02 06:26:57.125 092 12530.52 197.18 54676.93 88888.00 2015-04-02 06:26:57.250 092 12530.50 197.18 54676.93 88888.00 2015-04-02 06:26:57.375 092 12530.58 197.18 54676.90 88888.00 2015-04-02 06:26:57.500 092 12530.55 197.20 54676.90 88888.00 2015-04-02 06:26:57.625 092 12530.60 197.20 54676.90 88888.00 2015-04-02 06:26:57.750 092 12530.60 197.22 54676.93 88888.00 2015-04-02 06:26:57.875 092 12530.62 197.20 54676.90 88888.00 2015-04-02 06:26:58.000 092 12530.62 197.15 54676.90 88888.00 2015-04-02 06:26:58.125 092 12530.65 197.18 54676.95 88888.00 2015-04-02 06:26:58.250 092 12530.60 197.20 54676.93 88888.00 2015-04-02 06:26:58.375 092 12530.58 197.18 54676.90 88888.00 2015-04-02 06:26:58.500 092 12530.58 197.15 54676.90 88888.00 2015-04-02 06:26:58.625 092 12530.60 197.20 54676.90 88888.00 2015-04-02 06:26:58.750 092 12530.60 197.20 54676.90 88888.00 2015-04-02 06:26:58.875 092 12530.58 197.18 54676.90 88888.00 2015-04-02 06:26:59.000 092 12530.62 197.20 54676.90 88888.00 2015-04-02 06:26:59.125 092 12530.65 197.22 54676.90 88888.00 2015-04-02 06:26:59.250 092 12530.62 197.18 54676.90 88888.00 2015-04-02 06:26:59.375 092 12530.65 197.22 54676.93 88888.00 2015-04-02 06:26:59.500 092 12530.65 197.20 54676.90 88888.00 2015-04-02 06:26:59.625 092 12530.58 197.20 54676.90 88888.00 2015-04-02 06:26:59.750 092 12530.60 197.22 54676.93 88888.00 2015-04-02 06:26:59.875 092 12530.58 197.18 54676.90 88888.00 2015-04-02 06:27:00.000 092 12530.55 197.20 54676.88 88888.00 2015-04-02 06:27:00.125 092 12530.60 197.22 54676.90 88888.00 2015-04-02 06:27:00.250 092 12530.60 197.20 54676.88 88888.00 2015-04-02 06:27:00.375 092 12530.65 197.20 54676.88 88888.00 2015-04-02 06:27:00.500 092 12530.67 197.22 54676.90 88888.00 2015-04-02 06:27:00.625 092 12530.62 197.25 54676.93 88888.00 2015-04-02 06:27:00.750 092 12530.62 197.22 54676.93 88888.00 2015-04-02 06:27:00.875 092 12530.65 197.20 54676.90 88888.00 2015-04-02 06:27:01.000 092 12530.70 197.22 54676.90 88888.00 2015-04-02 06:27:01.125 092 12530.60 197.22 54676.93 88888.00 2015-04-02 06:27:01.250 092 12530.58 197.20 54676.93 88888.00 2015-04-02 06:27:01.375 092 12530.65 197.22 54676.90 88888.00 2015-04-02 06:27:01.500 092 12530.62 197.25 54676.90 88888.00 2015-04-02 06:27:01.625 092 12530.60 197.28 54676.90 88888.00 2015-04-02 06:27:01.750 092 12530.62 197.25 54676.90 88888.00 2015-04-02 06:27:01.875 092 12530.65 197.25 54676.93 88888.00 2015-04-02 06:27:02.000 092 12530.67 197.22 54676.88 88888.00 2015-04-02 06:27:02.125 092 12530.67 197.18 54676.90 88888.00 2015-04-02 06:27:02.250 092 12530.62 197.18 54676.90 88888.00 2015-04-02 06:27:02.375 092 12530.62 197.20 54676.93 88888.00 2015-04-02 06:27:02.500 092 12530.62 197.22 54676.90 88888.00 2015-04-02 06:27:02.625 092 12530.62 197.28 54676.90 88888.00 2015-04-02 06:27:02.750 092 12530.58 197.25 54676.88 88888.00 2015-04-02 06:27:02.875 092 12530.65 197.28 54676.88 88888.00 2015-04-02 06:27:03.000 092 12530.67 197.22 54676.85 88888.00 2015-04-02 06:27:03.125 092 12530.65 197.25 54676.90 88888.00 2015-04-02 06:27:03.250 092 12530.65 197.22 54676.93 88888.00 2015-04-02 06:27:03.375 092 12530.73 197.30 54676.90 88888.00 2015-04-02 06:27:03.500 092 12530.73 197.30 54676.93 88888.00 2015-04-02 06:27:03.625 092 12530.65 197.30 54676.90 88888.00 2015-04-02 06:27:03.750 092 12530.65 197.30 54676.90 88888.00 2015-04-02 06:27:03.875 092 12530.73 197.30 54676.90 88888.00 2015-04-02 06:27:04.000 092 12530.75 197.30 54676.90 88888.00 2015-04-02 06:27:04.125 092 12530.83 197.30 54676.93 88888.00 2015-04-02 06:27:04.250 092 12530.75 197.25 54676.93 88888.00 2015-04-02 06:27:04.375 092 12530.75 197.30 54676.93 88888.00 2015-04-02 06:27:04.500 092 12530.75 197.30 54676.90 88888.00 2015-04-02 06:27:04.625 092 12530.75 197.28 54676.93 88888.00 2015-04-02 06:27:04.750 092 12530.73 197.28 54676.93 88888.00 2015-04-02 06:27:04.875 092 12530.73 197.30 54676.93 88888.00 2015-04-02 06:27:05.000 092 12530.75 197.32 54676.90 88888.00 2015-04-02 06:27:05.125 092 12530.80 197.32 54676.90 88888.00 2015-04-02 06:27:05.250 092 12530.65 197.28 54676.90 88888.00 2015-04-02 06:27:05.375 092 12530.65 197.30 54676.88 88888.00 2015-04-02 06:27:05.500 092 12530.70 197.28 54676.90 88888.00 2015-04-02 06:27:05.625 092 12530.73 197.28 54676.93 88888.00 2015-04-02 06:27:05.750 092 12530.80 197.30 54676.93 88888.00 2015-04-02 06:27:05.875 092 12530.80 197.30 54676.90 88888.00 2015-04-02 06:27:06.000 092 12530.75 197.30 54676.88 88888.00 2015-04-02 06:27:06.125 092 12530.67 197.28 54676.90 88888.00 2015-04-02 06:27:06.250 092 12530.73 197.28 54676.90 88888.00 2015-04-02 06:27:06.375 092 12530.73 197.25 54676.88 88888.00 2015-04-02 06:27:06.500 092 12530.75 197.28 54676.90 88888.00 2015-04-02 06:27:06.625 092 12530.75 197.28 54676.93 88888.00 2015-04-02 06:27:06.750 092 12530.67 197.22 54676.90 88888.00 2015-04-02 06:27:06.875 092 12530.70 197.25 54676.90 88888.00 2015-04-02 06:27:07.000 092 12530.75 197.25 54676.88 88888.00 2015-04-02 06:27:07.125 092 12530.67 197.28 54676.88 88888.00 2015-04-02 06:27:07.250 092 12530.62 197.30 54676.93 88888.00 2015-04-02 06:27:07.375 092 12530.65 197.32 54676.90 88888.00 2015-04-02 06:27:07.500 092 12530.60 197.32 54676.90 88888.00 2015-04-02 06:27:07.625 092 12530.65 197.30 54676.90 88888.00 2015-04-02 06:27:07.750 092 12530.70 197.30 54676.90 88888.00 2015-04-02 06:27:07.875 092 12530.62 197.30 54676.90 88888.00 2015-04-02 06:27:08.000 092 12530.55 197.28 54676.90 88888.00 2015-04-02 06:27:08.125 092 12530.55 197.30 54676.90 88888.00 2015-04-02 06:27:08.250 092 12530.52 197.25 54676.93 88888.00 2015-04-02 06:27:08.375 092 12530.60 197.28 54676.93 88888.00 2015-04-02 06:27:08.500 092 12530.60 197.28 54676.90 88888.00 2015-04-02 06:27:08.625 092 12530.73 197.28 54676.90 88888.00 2015-04-02 06:27:08.750 092 12530.75 197.30 54676.90 88888.00 2015-04-02 06:27:08.875 092 12530.73 197.35 54676.93 88888.00 2015-04-02 06:27:09.000 092 12530.67 197.32 54676.90 88888.00 2015-04-02 06:27:09.125 092 12530.67 197.30 54676.90 88888.00 2015-04-02 06:27:09.250 092 12530.62 197.28 54676.88 88888.00 2015-04-02 06:27:09.375 092 12530.70 197.32 54676.85 88888.00 2015-04-02 06:27:09.500 092 12530.67 197.32 54676.88 88888.00 2015-04-02 06:27:09.625 092 12530.75 197.32 54676.90 88888.00 2015-04-02 06:27:09.750 092 12530.75 197.28 54676.90 88888.00 2015-04-02 06:27:09.875 092 12530.80 197.28 54676.93 88888.00 2015-04-02 06:27:10.000 092 12530.77 197.30 54676.93 88888.00 2015-04-02 06:27:10.125 092 12530.67 197.30 54676.93 88888.00 2015-04-02 06:27:10.250 092 12530.58 197.28 54676.93 88888.00 2015-04-02 06:27:10.375 092 12530.58 197.30 54676.93 88888.00 2015-04-02 06:27:10.500 092 12530.58 197.30 54676.90 88888.00 2015-04-02 06:27:10.625 092 12530.65 197.28 54676.90 88888.00 2015-04-02 06:27:10.750 092 12530.73 197.30 54676.93 88888.00 2015-04-02 06:27:10.875 092 12530.75 197.28 54676.90 88888.00 2015-04-02 06:27:11.000 092 12530.73 197.30 54676.90 88888.00 2015-04-02 06:27:11.125 092 12530.73 197.30 54676.93 88888.00 2015-04-02 06:27:11.250 092 12530.70 197.28 54676.90 88888.00 2015-04-02 06:27:11.375 092 12530.73 197.30 54676.90 88888.00 2015-04-02 06:27:11.500 092 12530.70 197.30 54676.90 88888.00 2015-04-02 06:27:11.625 092 12530.70 197.32 54676.90 88888.00 2015-04-02 06:27:11.750 092 12530.67 197.30 54676.93 88888.00 2015-04-02 06:27:11.875 092 12530.67 197.30 54676.95 88888.00 2015-04-02 06:27:12.000 092 12530.67 197.30 54676.93 88888.00 2015-04-02 06:27:12.125 092 12530.60 197.30 54676.93 88888.00 2015-04-02 06:27:12.250 092 12530.62 197.30 54676.95 88888.00 2015-04-02 06:27:12.375 092 12530.67 197.32 54676.93 88888.00 2015-04-02 06:27:12.500 092 12530.60 197.32 54676.93 88888.00 2015-04-02 06:27:12.625 092 12530.60 197.30 54676.93 88888.00 2015-04-02 06:27:12.750 092 12530.70 197.30 54676.93 88888.00 2015-04-02 06:27:12.875 092 12530.75 197.32 54676.93 88888.00 2015-04-02 06:27:13.000 092 12530.65 197.28 54676.90 88888.00 2015-04-02 06:27:13.125 092 12530.67 197.25 54676.93 88888.00 2015-04-02 06:27:13.250 092 12530.62 197.28 54676.95 88888.00 2015-04-02 06:27:13.375 092 12530.70 197.30 54676.95 88888.00 2015-04-02 06:27:13.500 092 12530.73 197.30 54676.95 88888.00 2015-04-02 06:27:13.625 092 12530.65 197.30 54676.93 88888.00 2015-04-02 06:27:13.750 092 12530.58 197.25 54676.93 88888.00 2015-04-02 06:27:13.875 092 12530.60 197.25 54676.95 88888.00 2015-04-02 06:27:14.000 092 12530.67 197.28 54676.93 88888.00 2015-04-02 06:27:14.125 092 12530.83 197.25 54676.93 88888.00 2015-04-02 06:27:14.250 092 12530.77 197.25 54676.95 88888.00 2015-04-02 06:27:14.375 092 12530.80 197.28 54676.97 88888.00 2015-04-02 06:27:14.500 092 12530.83 197.28 54677.00 88888.00 2015-04-02 06:27:14.625 092 12530.75 197.25 54676.95 88888.00 2015-04-02 06:27:14.750 092 12530.65 197.22 54676.93 88888.00 2015-04-02 06:27:14.875 092 12530.65 197.22 54676.90 88888.00 2015-04-02 06:27:15.000 092 12530.67 197.25 54676.93 88888.00 2015-04-02 06:27:15.125 092 12530.65 197.28 54676.93 88888.00 2015-04-02 06:27:15.250 092 12530.62 197.25 54676.93 88888.00 2015-04-02 06:27:15.375 092 12530.62 197.28 54676.95 88888.00 2015-04-02 06:27:15.500 092 12530.67 197.28 54676.93 88888.00 2015-04-02 06:27:15.625 092 12530.65 197.28 54676.95 88888.00 2015-04-02 06:27:15.750 092 12530.62 197.30 54676.97 88888.00 2015-04-02 06:27:15.875 092 12530.62 197.32 54677.00 88888.00 2015-04-02 06:27:16.000 092 12530.58 197.30 54676.95 88888.00 2015-04-02 06:27:16.125 092 12530.50 197.30 54676.95 88888.00 2015-04-02 06:27:16.250 092 12530.52 197.30 54676.97 88888.00 2015-04-02 06:27:16.375 092 12530.60 197.30 54676.97 88888.00 2015-04-02 06:27:16.500 092 12530.62 197.28 54676.95 88888.00 2015-04-02 06:27:16.625 092 12530.60 197.30 54676.95 88888.00 2015-04-02 06:27:16.750 092 12530.60 197.30 54676.95 88888.00 2015-04-02 06:27:16.875 092 12530.58 197.30 54676.97 88888.00 2015-04-02 06:27:17.000 092 12530.50 197.30 54676.97 88888.00 2015-04-02 06:27:17.125 092 12530.52 197.28 54676.97 88888.00 2015-04-02 06:27:17.250 092 12530.48 197.28 54676.93 88888.00 2015-04-02 06:27:17.375 092 12530.58 197.30 54676.95 88888.00 2015-04-02 06:27:17.500 092 12530.52 197.25 54676.95 88888.00 2015-04-02 06:27:17.625 092 12530.50 197.28 54676.95 88888.00 2015-04-02 06:27:17.750 092 12530.58 197.32 54676.97 88888.00 2015-04-02 06:27:17.875 092 12530.58 197.30 54676.97 88888.00 2015-04-02 06:27:18.000 092 12530.55 197.28 54676.93 88888.00 2015-04-02 06:27:18.125 092 12530.58 197.30 54676.95 88888.00 2015-04-02 06:27:18.250 092 12530.58 197.28 54676.95 88888.00 2015-04-02 06:27:18.375 092 12530.60 197.30 54676.95 88888.00 2015-04-02 06:27:18.500 092 12530.58 197.32 54676.95 88888.00 2015-04-02 06:27:18.625 092 12530.55 197.32 54676.97 88888.00 2015-04-02 06:27:18.750 092 12530.60 197.32 54676.97 88888.00 2015-04-02 06:27:18.875 092 12530.62 197.30 54676.97 88888.00 2015-04-02 06:27:19.000 092 12530.58 197.30 54676.97 88888.00 2015-04-02 06:27:19.125 092 12530.55 197.32 54676.97 88888.00 2015-04-02 06:27:19.250 092 12530.52 197.28 54677.00 88888.00 2015-04-02 06:27:19.375 092 12530.60 197.32 54677.00 88888.00 2015-04-02 06:27:19.500 092 12530.62 197.30 54676.97 88888.00 2015-04-02 06:27:19.625 092 12530.58 197.28 54676.97 88888.00 2015-04-02 06:27:19.750 092 12530.60 197.30 54676.97 88888.00 2015-04-02 06:27:19.875 092 12530.62 197.30 54677.00 88888.00 2015-04-02 06:27:20.000 092 12530.58 197.32 54677.00 88888.00 2015-04-02 06:27:20.125 092 12530.55 197.32 54676.97 88888.00 2015-04-02 06:27:20.250 092 12530.48 197.30 54676.97 88888.00 2015-04-02 06:27:20.375 092 12530.52 197.30 54676.97 88888.00 2015-04-02 06:27:20.500 092 12530.55 197.32 54677.00 88888.00 2015-04-02 06:27:20.625 092 12530.55 197.32 54677.03 88888.00 2015-04-02 06:27:20.750 092 12530.45 197.32 54677.03 88888.00 2015-04-02 06:27:20.875 092 12530.38 197.32 54677.03 88888.00 2015-04-02 06:27:21.000 092 12530.42 197.28 54677.00 88888.00 2015-04-02 06:27:21.125 092 12530.48 197.30 54677.00 88888.00 2015-04-02 06:27:21.250 092 12530.50 197.32 54677.03 88888.00 2015-04-02 06:27:21.375 092 12530.52 197.32 54677.03 88888.00 2015-04-02 06:27:21.500 092 12530.48 197.28 54677.00 88888.00 2015-04-02 06:27:21.625 092 12530.45 197.30 54677.03 88888.00 2015-04-02 06:27:21.750 092 12530.50 197.30 54677.03 88888.00 2015-04-02 06:27:21.875 092 12530.50 197.32 54677.00 88888.00 2015-04-02 06:27:22.000 092 12530.50 197.30 54676.97 88888.00 2015-04-02 06:27:22.125 092 12530.45 197.32 54677.00 88888.00 2015-04-02 06:27:22.250 092 12530.42 197.32 54677.03 88888.00 2015-04-02 06:27:22.375 092 12530.45 197.35 54677.00 88888.00 2015-04-02 06:27:22.500 092 12530.45 197.38 54677.00 88888.00 2015-04-02 06:27:22.625 092 12530.40 197.32 54677.00 88888.00 2015-04-02 06:27:22.750 092 12530.40 197.32 54677.00 88888.00 2015-04-02 06:27:22.875 092 12530.40 197.35 54677.05 88888.00 2015-04-02 06:27:23.000 092 12530.40 197.32 54677.03 88888.00 2015-04-02 06:27:23.125 092 12530.35 197.30 54677.05 88888.00 2015-04-02 06:27:23.250 092 12530.30 197.25 54677.03 88888.00 2015-04-02 06:27:23.375 092 12530.38 197.35 54677.03 88888.00 2015-04-02 06:27:23.500 092 12530.40 197.38 54677.05 88888.00 2015-04-02 06:27:23.625 092 12530.38 197.32 54677.03 88888.00 2015-04-02 06:27:23.750 092 12530.33 197.28 54677.03 88888.00 2015-04-02 06:27:23.875 092 12530.38 197.32 54677.03 88888.00 2015-04-02 06:27:24.000 092 12530.42 197.38 54677.07 88888.00 2015-04-02 06:27:24.125 092 12530.35 197.35 54677.07 88888.00 2015-04-02 06:27:24.250 092 12530.27 197.30 54677.05 88888.00 2015-04-02 06:27:24.375 092 12530.33 197.30 54677.03 88888.00 2015-04-02 06:27:24.500 092 12530.35 197.32 54677.05 88888.00 2015-04-02 06:27:24.625 092 12530.40 197.32 54677.03 88888.00 2015-04-02 06:27:24.750 092 12530.40 197.35 54677.00 88888.00 2015-04-02 06:27:24.875 092 12530.40 197.40 54677.03 88888.00 2015-04-02 06:27:25.000 092 12530.40 197.35 54677.05 88888.00 2015-04-02 06:27:25.125 092 12530.40 197.35 54677.05 88888.00 2015-04-02 06:27:25.250 092 12530.33 197.35 54677.05 88888.00 2015-04-02 06:27:25.375 092 12530.33 197.32 54677.03 88888.00 2015-04-02 06:27:25.500 092 12530.30 197.32 54677.03 88888.00 2015-04-02 06:27:25.625 092 12530.33 197.32 54677.05 88888.00 2015-04-02 06:27:25.750 092 12530.35 197.32 54677.03 88888.00 2015-04-02 06:27:25.875 092 12530.33 197.35 54677.03 88888.00 2015-04-02 06:27:26.000 092 12530.35 197.38 54677.03 88888.00 2015-04-02 06:27:26.125 092 12530.35 197.40 54677.05 88888.00 2015-04-02 06:27:26.250 092 12530.30 197.38 54677.03 88888.00 2015-04-02 06:27:26.375 092 12530.35 197.32 54677.03 88888.00 2015-04-02 06:27:26.500 092 12530.35 197.32 54677.05 88888.00 2015-04-02 06:27:26.625 092 12530.35 197.38 54677.05 88888.00 2015-04-02 06:27:26.750 092 12530.27 197.35 54677.03 88888.00 2015-04-02 06:27:26.875 092 12530.23 197.32 54677.03 88888.00 2015-04-02 06:27:27.000 092 12530.27 197.32 54677.05 88888.00 2015-04-02 06:27:27.125 092 12530.25 197.35 54677.03 88888.00 2015-04-02 06:27:27.250 092 12530.23 197.38 54677.03 88888.00 2015-04-02 06:27:27.375 092 12530.25 197.45 54677.05 88888.00 2015-04-02 06:27:27.500 092 12530.27 197.43 54677.05 88888.00 2015-04-02 06:27:27.625 092 12530.25 197.43 54677.03 88888.00 2015-04-02 06:27:27.750 092 12530.27 197.43 54677.05 88888.00 2015-04-02 06:27:27.875 092 12530.25 197.45 54677.05 88888.00 2015-04-02 06:27:28.000 092 12530.25 197.43 54677.05 88888.00 2015-04-02 06:27:28.125 092 12530.23 197.40 54677.03 88888.00 2015-04-02 06:27:28.250 092 12530.25 197.38 54677.05 88888.00 2015-04-02 06:27:28.375 092 12530.30 197.40 54677.03 88888.00 2015-04-02 06:27:28.500 092 12530.25 197.40 54677.05 88888.00 2015-04-02 06:27:28.625 092 12530.25 197.40 54677.05 88888.00 2015-04-02 06:27:28.750 092 12530.20 197.43 54677.05 88888.00 2015-04-02 06:27:28.875 092 12530.20 197.43 54677.05 88888.00 2015-04-02 06:27:29.000 092 12530.20 197.38 54677.03 88888.00 2015-04-02 06:27:29.125 092 12530.17 197.38 54677.05 88888.00 2015-04-02 06:27:29.250 092 12530.17 197.38 54677.07 88888.00 2015-04-02 06:27:29.375 092 12530.25 197.45 54677.05 88888.00 2015-04-02 06:27:29.500 092 12530.23 197.43 54677.07 88888.00 2015-04-02 06:27:29.625 092 12530.15 197.43 54677.05 88888.00 2015-04-02 06:27:29.750 092 12530.17 197.45 54677.05 88888.00 2015-04-02 06:27:29.875 092 12530.20 197.47 54677.07 88888.00 2015-04-02 06:27:30.000 092 12530.23 197.47 54677.07 88888.00 2015-04-02 06:27:30.125 092 12530.25 197.47 54677.10 88888.00 2015-04-02 06:27:30.250 092 12530.25 197.43 54677.10 88888.00 2015-04-02 06:27:30.375 092 12530.23 197.45 54677.07 88888.00 2015-04-02 06:27:30.500 092 12530.30 197.47 54677.07 88888.00 2015-04-02 06:27:30.625 092 12530.33 197.47 54677.05 88888.00 2015-04-02 06:27:30.750 092 12530.27 197.50 54677.05 88888.00 2015-04-02 06:27:30.875 092 12530.25 197.53 54677.07 88888.00 2015-04-02 06:27:31.000 092 12530.23 197.53 54677.05 88888.00 2015-04-02 06:27:31.125 092 12530.25 197.50 54677.10 88888.00 2015-04-02 06:27:31.250 092 12530.23 197.45 54677.07 88888.00 2015-04-02 06:27:31.375 092 12530.25 197.47 54677.07 88888.00 2015-04-02 06:27:31.500 092 12530.25 197.53 54677.10 88888.00 2015-04-02 06:27:31.625 092 12530.17 197.53 54677.07 88888.00 2015-04-02 06:27:31.750 092 12530.17 197.50 54677.07 88888.00 2015-04-02 06:27:31.875 092 12530.17 197.53 54677.05 88888.00 2015-04-02 06:27:32.000 092 12530.15 197.53 54677.07 88888.00 2015-04-02 06:27:32.125 092 12530.12 197.50 54677.10 88888.00 2015-04-02 06:27:32.250 092 12530.08 197.50 54677.10 88888.00 2015-04-02 06:27:32.375 092 12530.15 197.55 54677.10 88888.00 2015-04-02 06:27:32.500 092 12530.15 197.55 54677.07 88888.00 2015-04-02 06:27:32.625 092 12530.12 197.53 54677.07 88888.00 2015-04-02 06:27:32.750 092 12530.10 197.50 54677.05 88888.00 2015-04-02 06:27:32.875 092 12530.05 197.50 54677.03 88888.00 2015-04-02 06:27:33.000 092 12530.08 197.50 54677.05 88888.00 2015-04-02 06:27:33.125 092 12530.15 197.53 54677.07 88888.00 2015-04-02 06:27:33.250 092 12530.10 197.53 54677.07 88888.00 2015-04-02 06:27:33.375 092 12530.10 197.55 54677.07 88888.00 2015-04-02 06:27:33.500 092 12530.10 197.57 54677.07 88888.00 2015-04-02 06:27:33.625 092 12530.10 197.57 54677.10 88888.00 2015-04-02 06:27:33.750 092 12530.08 197.57 54677.10 88888.00 2015-04-02 06:27:33.875 092 12530.08 197.55 54677.07 88888.00 2015-04-02 06:27:34.000 092 12530.10 197.55 54677.03 88888.00 2015-04-02 06:27:34.125 092 12530.15 197.57 54677.07 88888.00 2015-04-02 06:27:34.250 092 12530.05 197.55 54677.10 88888.00 2015-04-02 06:27:34.375 092 12530.05 197.57 54677.10 88888.00 2015-04-02 06:27:34.500 092 12530.05 197.60 54677.12 88888.00 2015-04-02 06:27:34.625 092 12529.98 197.62 54677.10 88888.00 2015-04-02 06:27:34.750 092 12529.92 197.60 54677.07 88888.00 2015-04-02 06:27:34.875 092 12529.90 197.60 54677.07 88888.00 2015-04-02 06:27:35.000 092 12529.92 197.60 54677.03 88888.00 2015-04-02 06:27:35.125 092 12529.98 197.60 54677.07 88888.00 2015-04-02 06:27:35.250 092 12529.98 197.57 54677.12 88888.00 2015-04-02 06:27:35.375 092 12529.95 197.62 54677.10 88888.00 2015-04-02 06:27:35.500 092 12529.95 197.62 54677.12 88888.00 2015-04-02 06:27:35.625 092 12529.92 197.62 54677.10 88888.00 2015-04-02 06:27:35.750 092 12529.88 197.62 54677.07 88888.00 2015-04-02 06:27:35.875 092 12529.90 197.65 54677.10 88888.00 2015-04-02 06:27:36.000 092 12529.98 197.65 54677.10 88888.00 2015-04-02 06:27:36.125 092 12529.92 197.68 54677.12 88888.00 2015-04-02 06:27:36.250 092 12529.88 197.65 54677.10 88888.00 2015-04-02 06:27:36.375 092 12529.95 197.68 54677.10 88888.00 2015-04-02 06:27:36.500 092 12529.90 197.68 54677.07 88888.00 2015-04-02 06:27:36.625 092 12529.90 197.70 54677.05 88888.00 2015-04-02 06:27:36.750 092 12529.98 197.70 54677.10 88888.00 2015-04-02 06:27:36.875 092 12529.98 197.72 54677.10 88888.00 2015-04-02 06:27:37.000 092 12529.90 197.72 54677.10 88888.00 2015-04-02 06:27:37.125 092 12529.88 197.72 54677.10 88888.00 2015-04-02 06:27:37.250 092 12529.83 197.70 54677.12 88888.00 2015-04-02 06:27:37.375 092 12529.90 197.72 54677.10 88888.00 2015-04-02 06:27:37.500 092 12529.85 197.75 54677.12 88888.00 2015-04-02 06:27:37.625 092 12529.80 197.75 54677.10 88888.00 2015-04-02 06:27:37.750 092 12529.77 197.72 54677.07 88888.00 2015-04-02 06:27:37.875 092 12529.85 197.72 54677.10 88888.00 2015-04-02 06:27:38.000 092 12529.85 197.75 54677.10 88888.00 2015-04-02 06:27:38.125 092 12529.83 197.75 54677.12 88888.00 2015-04-02 06:27:38.250 092 12529.77 197.78 54677.12 88888.00 2015-04-02 06:27:38.375 092 12529.75 197.75 54677.07 88888.00 2015-04-02 06:27:38.500 092 12529.80 197.78 54677.12 88888.00 2015-04-02 06:27:38.625 092 12529.83 197.80 54677.15 88888.00 2015-04-02 06:27:38.750 092 12529.75 197.80 54677.15 88888.00 2015-04-02 06:27:38.875 092 12529.67 197.80 54677.15 88888.00 2015-04-02 06:27:39.000 092 12529.67 197.80 54677.12 88888.00 2015-04-02 06:27:39.125 092 12529.80 197.82 54677.12 88888.00 2015-04-02 06:27:39.250 092 12529.77 197.82 54677.15 88888.00 2015-04-02 06:27:39.375 092 12529.77 197.82 54677.12 88888.00 2015-04-02 06:27:39.500 092 12529.77 197.85 54677.12 88888.00 2015-04-02 06:27:39.625 092 12529.80 197.88 54677.12 88888.00 2015-04-02 06:27:39.750 092 12529.83 197.85 54677.12 88888.00 2015-04-02 06:27:39.875 092 12529.90 197.88 54677.15 88888.00 2015-04-02 06:27:40.000 092 12529.85 197.85 54677.12 88888.00 2015-04-02 06:27:40.125 092 12529.80 197.90 54677.12 88888.00 2015-04-02 06:27:40.250 092 12529.75 197.90 54677.12 88888.00 2015-04-02 06:27:40.375 092 12529.77 197.88 54677.10 88888.00 2015-04-02 06:27:40.500 092 12529.75 197.90 54677.12 88888.00 2015-04-02 06:27:40.625 092 12529.70 197.90 54677.12 88888.00 2015-04-02 06:27:40.750 092 12529.67 197.93 54677.12 88888.00 2015-04-02 06:27:40.875 092 12529.67 197.95 54677.10 88888.00 2015-04-02 06:27:41.000 092 12529.75 197.97 54677.12 88888.00 2015-04-02 06:27:41.125 092 12529.77 198.03 54677.15 88888.00 2015-04-02 06:27:41.250 092 12529.67 198.00 54677.18 88888.00 2015-04-02 06:27:41.375 092 12529.62 198.03 54677.15 88888.00 2015-04-02 06:27:41.500 092 12529.60 198.00 54677.12 88888.00 2015-04-02 06:27:41.625 092 12529.62 198.03 54677.12 88888.00 2015-04-02 06:27:41.750 092 12529.70 198.05 54677.12 88888.00 2015-04-02 06:27:41.875 092 12529.67 198.03 54677.10 88888.00 2015-04-02 06:27:42.000 092 12529.62 198.05 54677.12 88888.00 2015-04-02 06:27:42.125 092 12529.62 198.07 54677.12 88888.00 2015-04-02 06:27:42.250 092 12529.55 198.10 54677.15 88888.00 2015-04-02 06:27:42.375 092 12529.62 198.07 54677.15 88888.00 2015-04-02 06:27:42.500 092 12529.65 198.07 54677.12 88888.00 2015-04-02 06:27:42.625 092 12529.58 198.07 54677.12 88888.00 2015-04-02 06:27:42.750 092 12529.58 198.07 54677.15 88888.00 2015-04-02 06:27:42.875 092 12529.55 198.10 54677.15 88888.00 2015-04-02 06:27:43.000 092 12529.60 198.12 54677.15 88888.00 2015-04-02 06:27:43.125 092 12529.60 198.12 54677.10 88888.00 2015-04-02 06:27:43.250 092 12529.48 198.10 54677.12 88888.00 2015-04-02 06:27:43.375 092 12529.45 198.12 54677.15 88888.00 2015-04-02 06:27:43.500 092 12529.52 198.18 54677.15 88888.00 2015-04-02 06:27:43.625 092 12529.55 198.18 54677.15 88888.00 2015-04-02 06:27:43.750 092 12529.60 198.20 54677.12 88888.00 2015-04-02 06:27:43.875 092 12529.60 198.18 54677.12 88888.00 2015-04-02 06:27:44.000 092 12529.60 198.20 54677.15 88888.00 2015-04-02 06:27:44.125 092 12529.60 198.22 54677.15 88888.00 2015-04-02 06:27:44.250 092 12529.62 198.20 54677.15 88888.00 2015-04-02 06:27:44.375 092 12529.62 198.20 54677.15 88888.00 2015-04-02 06:27:44.500 092 12529.60 198.20 54677.15 88888.00 2015-04-02 06:27:44.625 092 12529.60 198.22 54677.12 88888.00 2015-04-02 06:27:44.750 092 12529.58 198.25 54677.12 88888.00 2015-04-02 06:27:44.875 092 12529.58 198.28 54677.12 88888.00 2015-04-02 06:27:45.000 092 12529.55 198.28 54677.12 88888.00 2015-04-02 06:27:45.125 092 12529.55 198.30 54677.15 88888.00 2015-04-02 06:27:45.250 092 12529.50 198.25 54677.15 88888.00 2015-04-02 06:27:45.375 092 12529.55 198.28 54677.18 88888.00 2015-04-02 06:27:45.500 092 12529.60 198.30 54677.18 88888.00 2015-04-02 06:27:45.625 092 12529.60 198.30 54677.12 88888.00 2015-04-02 06:27:45.750 092 12529.62 198.32 54677.12 88888.00 2015-04-02 06:27:45.875 092 12529.60 198.32 54677.15 88888.00 2015-04-02 06:27:46.000 092 12529.58 198.30 54677.12 88888.00 2015-04-02 06:27:46.125 092 12529.55 198.30 54677.10 88888.00 2015-04-02 06:27:46.250 092 12529.48 198.28 54677.12 88888.00 2015-04-02 06:27:46.375 092 12529.52 198.30 54677.12 88888.00 2015-04-02 06:27:46.500 092 12529.58 198.32 54677.15 88888.00 2015-04-02 06:27:46.625 092 12529.58 198.35 54677.15 88888.00 2015-04-02 06:27:46.750 092 12529.58 198.35 54677.12 88888.00 2015-04-02 06:27:46.875 092 12529.58 198.38 54677.12 88888.00 2015-04-02 06:27:47.000 092 12529.52 198.35 54677.12 88888.00 2015-04-02 06:27:47.125 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:47.250 092 12529.48 198.35 54677.15 88888.00 2015-04-02 06:27:47.375 092 12529.52 198.35 54677.15 88888.00 2015-04-02 06:27:47.500 092 12529.45 198.32 54677.12 88888.00 2015-04-02 06:27:47.625 092 12529.50 198.35 54677.15 88888.00 2015-04-02 06:27:47.750 092 12529.50 198.35 54677.12 88888.00 2015-04-02 06:27:47.875 092 12529.52 198.35 54677.12 88888.00 2015-04-02 06:27:48.000 092 12529.55 198.38 54677.15 88888.00 2015-04-02 06:27:48.125 092 12529.52 198.40 54677.12 88888.00 2015-04-02 06:27:48.250 092 12529.48 198.38 54677.10 88888.00 2015-04-02 06:27:48.375 092 12529.48 198.38 54677.12 88888.00 2015-04-02 06:27:48.500 092 12529.45 198.43 54677.12 88888.00 2015-04-02 06:27:48.625 092 12529.42 198.40 54677.10 88888.00 2015-04-02 06:27:48.750 092 12529.42 198.38 54677.10 88888.00 2015-04-02 06:27:48.875 092 12529.48 198.40 54677.12 88888.00 2015-04-02 06:27:49.000 092 12529.52 198.43 54677.15 88888.00 2015-04-02 06:27:49.125 092 12529.48 198.40 54677.15 88888.00 2015-04-02 06:27:49.250 092 12529.40 198.35 54677.10 88888.00 2015-04-02 06:27:49.375 092 12529.42 198.38 54677.15 88888.00 2015-04-02 06:27:49.500 092 12529.45 198.43 54677.18 88888.00 2015-04-02 06:27:49.625 092 12529.45 198.40 54677.18 88888.00 2015-04-02 06:27:49.750 092 12529.52 198.38 54677.12 88888.00 2015-04-02 06:27:49.875 092 12529.52 198.40 54677.12 88888.00 2015-04-02 06:27:50.000 092 12529.52 198.40 54677.12 88888.00 2015-04-02 06:27:50.125 092 12529.48 198.40 54677.15 88888.00 2015-04-02 06:27:50.250 092 12529.42 198.40 54677.15 88888.00 2015-04-02 06:27:50.375 092 12529.45 198.40 54677.18 88888.00 2015-04-02 06:27:50.500 092 12529.50 198.40 54677.18 88888.00 2015-04-02 06:27:50.625 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:50.750 092 12529.55 198.38 54677.18 88888.00 2015-04-02 06:27:50.875 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:51.000 092 12529.52 198.38 54677.15 88888.00 2015-04-02 06:27:51.125 092 12529.55 198.38 54677.18 88888.00 2015-04-02 06:27:51.250 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:51.375 092 12529.58 198.38 54677.15 88888.00 2015-04-02 06:27:51.500 092 12529.62 198.40 54677.18 88888.00 2015-04-02 06:27:51.625 092 12529.65 198.43 54677.20 88888.00 2015-04-02 06:27:51.750 092 12529.65 198.40 54677.20 88888.00 2015-04-02 06:27:51.875 092 12529.60 198.38 54677.20 88888.00 2015-04-02 06:27:52.000 092 12529.60 198.38 54677.15 88888.00 2015-04-02 06:27:52.125 092 12529.58 198.38 54677.18 88888.00 2015-04-02 06:27:52.250 092 12529.55 198.35 54677.18 88888.00 2015-04-02 06:27:52.375 092 12529.60 198.38 54677.18 88888.00 2015-04-02 06:27:52.500 092 12529.65 198.38 54677.18 88888.00 2015-04-02 06:27:52.625 092 12529.60 198.38 54677.15 88888.00 2015-04-02 06:27:52.750 092 12529.58 198.35 54677.15 88888.00 2015-04-02 06:27:52.875 092 12529.58 198.32 54677.15 88888.00 2015-04-02 06:27:53.000 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:53.125 092 12529.52 198.38 54677.18 88888.00 2015-04-02 06:27:53.250 092 12529.50 198.32 54677.18 88888.00 2015-04-02 06:27:53.375 092 12529.50 198.30 54677.18 88888.00 2015-04-02 06:27:53.500 092 12529.52 198.30 54677.20 88888.00 2015-04-02 06:27:53.625 092 12529.52 198.30 54677.20 88888.00 2015-04-02 06:27:53.750 092 12529.50 198.35 54677.18 88888.00 2015-04-02 06:27:53.875 092 12529.52 198.32 54677.18 88888.00 2015-04-02 06:27:54.000 092 12529.60 198.30 54677.18 88888.00 2015-04-02 06:27:54.125 092 12529.52 198.30 54677.20 88888.00 2015-04-02 06:27:54.250 092 12529.48 198.25 54677.20 88888.00 2015-04-02 06:27:54.375 092 12529.55 198.28 54677.22 88888.00 2015-04-02 06:27:54.500 092 12529.58 198.30 54677.22 88888.00 2015-04-02 06:27:54.625 092 12529.52 198.28 54677.20 88888.00 2015-04-02 06:27:54.750 092 12529.58 198.25 54677.20 88888.00 2015-04-02 06:27:54.875 092 12529.60 198.28 54677.18 88888.00 2015-04-02 06:27:55.000 092 12529.62 198.28 54677.20 88888.00 2015-04-02 06:27:55.125 092 12529.60 198.28 54677.20 88888.00 2015-04-02 06:27:55.250 092 12529.58 198.20 54677.22 88888.00 2015-04-02 06:27:55.375 092 12529.60 198.25 54677.22 88888.00 2015-04-02 06:27:55.500 092 12529.60 198.20 54677.25 88888.00 2015-04-02 06:27:55.625 092 12529.62 198.20 54677.25 88888.00 2015-04-02 06:27:55.750 092 12529.58 198.22 54677.25 88888.00 2015-04-02 06:27:55.875 092 12529.60 198.22 54677.25 88888.00 2015-04-02 06:27:56.000 092 12529.67 198.22 54677.22 88888.00 2015-04-02 06:27:56.125 092 12529.70 198.20 54677.22 88888.00 2015-04-02 06:27:56.250 092 12529.62 198.18 54677.22 88888.00 2015-04-02 06:27:56.375 092 12529.60 198.18 54677.22 88888.00 2015-04-02 06:27:56.500 092 12529.58 198.18 54677.22 88888.00 2015-04-02 06:27:56.625 092 12529.62 198.15 54677.22 88888.00 2015-04-02 06:27:56.750 092 12529.65 198.18 54677.22 88888.00 2015-04-02 06:27:56.875 092 12529.60 198.15 54677.22 88888.00 2015-04-02 06:27:57.000 092 12529.58 198.12 54677.25 88888.00 2015-04-02 06:27:57.125 092 12529.60 198.15 54677.28 88888.00 2015-04-02 06:27:57.250 092 12529.67 198.12 54677.25 88888.00 2015-04-02 06:27:57.375 092 12529.73 198.12 54677.25 88888.00 2015-04-02 06:27:57.500 092 12529.67 198.07 54677.25 88888.00 2015-04-02 06:27:57.625 092 12529.62 198.07 54677.28 88888.00 2015-04-02 06:27:57.750 092 12529.60 198.05 54677.28 88888.00 2015-04-02 06:27:57.875 092 12529.60 198.07 54677.28 88888.00 2015-04-02 06:27:58.000 092 12529.65 198.05 54677.28 88888.00 2015-04-02 06:27:58.125 092 12529.58 198.03 54677.28 88888.00 2015-04-02 06:27:58.250 092 12529.48 197.97 54677.25 88888.00 2015-04-02 06:27:58.375 092 12529.55 198.00 54677.25 88888.00 2015-04-02 06:27:58.500 092 12529.67 198.03 54677.28 88888.00 2015-04-02 06:27:58.625 092 12529.75 198.03 54677.30 88888.00 2015-04-02 06:27:58.750 092 12529.70 198.03 54677.28 88888.00 2015-04-02 06:27:58.875 092 12529.65 197.97 54677.28 88888.00 2015-04-02 06:27:59.000 092 12529.65 197.97 54677.25 88888.00 2015-04-02 06:27:59.125 092 12529.62 197.97 54677.25 88888.00 2015-04-02 06:27:59.250 092 12529.60 197.93 54677.28 88888.00 2015-04-02 06:27:59.375 092 12529.60 197.90 54677.28 88888.00 2015-04-02 06:27:59.500 092 12529.60 197.90 54677.30 88888.00 2015-04-02 06:27:59.625 092 12529.65 197.93 54677.30 88888.00 2015-04-02 06:27:59.750 092 12529.67 197.93 54677.30 88888.00 2015-04-02 06:27:59.875 092 12529.73 197.93 54677.32 88888.00 2015-04-02 06:28:00.000 092 12529.73 197.90 54677.30 88888.00 2015-04-02 06:28:00.125 092 12529.70 197.88 54677.28 88888.00 2015-04-02 06:28:00.250 092 12529.62 197.82 54677.30 88888.00 2015-04-02 06:28:00.375 092 12529.73 197.82 54677.28 88888.00 2015-04-02 06:28:00.500 092 12529.80 197.82 54677.30 88888.00 2015-04-02 06:28:00.625 092 12529.80 197.80 54677.32 88888.00 2015-04-02 06:28:00.750 092 12529.77 197.80 54677.32 88888.00 2015-04-02 06:28:00.875 092 12529.75 197.82 54677.35 88888.00 2015-04-02 06:28:01.000 092 12529.73 197.80 54677.30 88888.00 2015-04-02 06:28:01.125 092 12529.73 197.78 54677.32 88888.00 2015-04-02 06:28:01.250 092 12529.77 197.78 54677.35 88888.00 2015-04-02 06:28:01.375 092 12529.85 197.80 54677.32 88888.00 2015-04-02 06:28:01.500 092 12529.83 197.78 54677.32 88888.00 2015-04-02 06:28:01.625 092 12529.83 197.75 54677.32 88888.00 2015-04-02 06:28:01.750 092 12529.85 197.72 54677.32 88888.00 2015-04-02 06:28:01.875 092 12529.83 197.72 54677.35 88888.00 2015-04-02 06:28:02.000 092 12529.77 197.70 54677.32 88888.00 2015-04-02 06:28:02.125 092 12529.77 197.68 54677.35 88888.00 2015-04-02 06:28:02.250 092 12529.67 197.65 54677.32 88888.00 2015-04-02 06:28:02.375 092 12529.62 197.68 54677.32 88888.00 2015-04-02 06:28:02.500 092 12529.67 197.65 54677.32 88888.00 2015-04-02 06:28:02.625 092 12529.73 197.65 54677.35 88888.00 2015-04-02 06:28:02.750 092 12529.73 197.65 54677.35 88888.00 2015-04-02 06:28:02.875 092 12529.80 197.65 54677.35 88888.00 2015-04-02 06:28:03.000 092 12529.80 197.62 54677.35 88888.00 2015-04-02 06:28:03.125 092 12529.80 197.65 54677.35 88888.00 2015-04-02 06:28:03.250 092 12529.73 197.62 54677.40 88888.00 2015-04-02 06:28:03.375 092 12529.73 197.62 54677.35 88888.00 2015-04-02 06:28:03.500 092 12529.73 197.60 54677.38 88888.00 2015-04-02 06:28:03.625 092 12529.75 197.60 54677.38 88888.00 2015-04-02 06:28:03.750 092 12529.73 197.60 54677.38 88888.00 2015-04-02 06:28:03.875 092 12529.70 197.55 54677.38 88888.00 2015-04-02 06:28:04.000 092 12529.70 197.57 54677.35 88888.00 2015-04-02 06:28:04.125 092 12529.73 197.55 54677.35 88888.00 2015-04-02 06:28:04.250 092 12529.70 197.53 54677.32 88888.00 2015-04-02 06:28:04.375 092 12529.73 197.50 54677.38 88888.00 2015-04-02 06:28:04.500 092 12529.70 197.50 54677.38 88888.00 2015-04-02 06:28:04.625 092 12529.77 197.55 54677.38 88888.00 2015-04-02 06:28:04.750 092 12529.77 197.53 54677.38 88888.00 2015-04-02 06:28:04.875 092 12529.77 197.50 54677.40 88888.00 2015-04-02 06:28:05.000 092 12529.80 197.53 54677.38 88888.00 2015-04-02 06:28:05.125 092 12529.83 197.53 54677.40 88888.00 2015-04-02 06:28:05.250 092 12529.83 197.45 54677.43 88888.00 2015-04-02 06:28:05.375 092 12529.88 197.45 54677.40 88888.00 2015-04-02 06:28:05.500 092 12529.80 197.47 54677.40 88888.00 2015-04-02 06:28:05.625 092 12529.80 197.45 54677.40 88888.00 2015-04-02 06:28:05.750 092 12529.83 197.45 54677.40 88888.00 2015-04-02 06:28:05.875 092 12529.80 197.47 54677.43 88888.00 2015-04-02 06:28:06.000 092 12529.83 197.47 54677.45 88888.00 2015-04-02 06:28:06.125 092 12529.83 197.45 54677.45 88888.00 2015-04-02 06:28:06.250 092 12529.75 197.38 54677.43 88888.00 2015-04-02 06:28:06.375 092 12529.75 197.40 54677.43 88888.00 2015-04-02 06:28:06.500 092 12529.77 197.38 54677.43 88888.00 2015-04-02 06:28:06.625 092 12529.75 197.38 54677.43 88888.00 2015-04-02 06:28:06.750 092 12529.83 197.35 54677.43 88888.00 2015-04-02 06:28:06.875 092 12529.83 197.35 54677.40 88888.00 2015-04-02 06:28:07.000 092 12529.80 197.38 54677.40 88888.00 2015-04-02 06:28:07.125 092 12529.75 197.35 54677.43 88888.00 2015-04-02 06:28:07.250 092 12529.70 197.30 54677.43 88888.00 2015-04-02 06:28:07.375 092 12529.73 197.35 54677.43 88888.00 2015-04-02 06:28:07.500 092 12529.75 197.35 54677.45 88888.00 2015-04-02 06:28:07.625 092 12529.73 197.35 54677.43 88888.00 2015-04-02 06:28:07.750 092 12529.70 197.38 54677.45 88888.00 2015-04-02 06:28:07.875 092 12529.75 197.35 54677.45 88888.00 2015-04-02 06:28:08.000 092 12529.73 197.32 54677.45 88888.00 2015-04-02 06:28:08.125 092 12529.75 197.35 54677.47 88888.00 2015-04-02 06:28:08.250 092 12529.73 197.35 54677.47 88888.00 2015-04-02 06:28:08.375 092 12529.77 197.32 54677.45 88888.00 2015-04-02 06:28:08.500 092 12529.80 197.32 54677.45 88888.00 2015-04-02 06:28:08.625 092 12529.75 197.28 54677.45 88888.00 2015-04-02 06:28:08.750 092 12529.73 197.25 54677.45 88888.00 2015-04-02 06:28:08.875 092 12529.77 197.28 54677.47 88888.00 2015-04-02 06:28:09.000 092 12529.77 197.28 54677.47 88888.00 2015-04-02 06:28:09.125 092 12529.73 197.25 54677.47 88888.00 2015-04-02 06:28:09.250 092 12529.70 197.22 54677.47 88888.00 2015-04-02 06:28:09.375 092 12529.75 197.25 54677.47 88888.00 2015-04-02 06:28:09.500 092 12529.70 197.25 54677.47 88888.00 2015-04-02 06:28:09.625 092 12529.73 197.22 54677.47 88888.00 2015-04-02 06:28:09.750 092 12529.83 197.22 54677.50 88888.00 2015-04-02 06:28:09.875 092 12529.85 197.28 54677.50 88888.00 2015-04-02 06:28:10.000 092 12529.77 197.22 54677.45 88888.00 2015-04-02 06:28:10.125 092 12529.73 197.22 54677.45 88888.00 2015-04-02 06:28:10.250 092 12529.73 197.20 54677.45 88888.00 2015-04-02 06:28:10.375 092 12529.77 197.22 54677.47 88888.00 2015-04-02 06:28:10.500 092 12529.75 197.20 54677.50 88888.00 2015-04-02 06:28:10.625 092 12529.75 197.18 54677.50 88888.00 2015-04-02 06:28:10.750 092 12529.73 197.18 54677.47 88888.00 2015-04-02 06:28:10.875 092 12529.67 197.15 54677.45 88888.00 2015-04-02 06:28:11.000 092 12529.67 197.10 54677.43 88888.00 2015-04-02 06:28:11.125 092 12529.73 197.10 54677.45 88888.00 2015-04-02 06:28:11.250 092 12529.75 197.10 54677.45 88888.00 2015-04-02 06:28:11.375 092 12529.80 197.07 54677.45 88888.00 2015-04-02 06:28:11.500 092 12529.80 197.10 54677.47 88888.00 2015-04-02 06:28:11.625 092 12529.80 197.10 54677.50 88888.00 2015-04-02 06:28:11.750 092 12529.80 197.10 54677.47 88888.00 2015-04-02 06:28:11.875 092 12529.77 197.07 54677.47 88888.00 2015-04-02 06:28:12.000 092 12529.88 197.07 54677.50 88888.00 2015-04-02 06:28:12.125 092 12529.90 197.05 54677.50 88888.00 2015-04-02 06:28:12.250 092 12529.77 197.03 54677.50 88888.00 2015-04-02 06:28:12.375 092 12529.73 197.05 54677.50 88888.00 2015-04-02 06:28:12.500 092 12529.77 197.03 54677.47 88888.00 2015-04-02 06:28:12.625 092 12529.70 197.03 54677.47 88888.00 2015-04-02 06:28:12.750 092 12529.67 197.07 54677.47 88888.00 2015-04-02 06:28:12.875 092 12529.77 197.07 54677.50 88888.00 2015-04-02 06:28:13.000 092 12529.77 197.07 54677.53 88888.00 2015-04-02 06:28:13.125 092 12529.75 197.05 54677.53 88888.00 2015-04-02 06:28:13.250 092 12529.65 197.03 54677.50 88888.00 2015-04-02 06:28:13.375 092 12529.67 197.03 54677.50 88888.00 2015-04-02 06:28:13.500 092 12529.75 197.05 54677.50 88888.00 2015-04-02 06:28:13.625 092 12529.75 197.07 54677.53 88888.00 2015-04-02 06:28:13.750 092 12529.73 197.03 54677.50 88888.00 2015-04-02 06:28:13.875 092 12529.77 197.03 54677.50 88888.00 2015-04-02 06:28:14.000 092 12529.75 197.00 54677.47 88888.00 2015-04-02 06:28:14.125 092 12529.75 197.00 54677.50 88888.00 2015-04-02 06:28:14.250 092 12529.67 197.00 54677.47 88888.00 2015-04-02 06:28:14.375 092 12529.67 197.03 54677.50 88888.00 2015-04-02 06:28:14.500 092 12529.73 197.03 54677.50 88888.00 2015-04-02 06:28:14.625 092 12529.73 197.03 54677.53 88888.00 2015-04-02 06:28:14.750 092 12529.77 197.00 54677.53 88888.00 2015-04-02 06:28:14.875 092 12529.80 196.97 54677.50 88888.00 2015-04-02 06:28:15.000 092 12529.77 196.97 54677.50 88888.00 2015-04-02 06:28:15.125 092 12529.75 196.97 54677.50 88888.00 2015-04-02 06:28:15.250 092 12529.70 196.95 54677.50 88888.00 2015-04-02 06:28:15.375 092 12529.75 196.97 54677.53 88888.00 2015-04-02 06:28:15.500 092 12529.75 196.95 54677.53 88888.00 2015-04-02 06:28:15.625 092 12529.77 196.95 54677.53 88888.00 2015-04-02 06:28:15.750 092 12529.77 196.93 54677.53 88888.00 2015-04-02 06:28:15.875 092 12529.73 196.93 54677.53 88888.00 2015-04-02 06:28:16.000 092 12529.73 196.93 54677.50 88888.00 2015-04-02 06:28:16.125 092 12529.75 196.93 54677.53 88888.00 2015-04-02 06:28:16.250 092 12529.75 196.93 54677.53 88888.00 2015-04-02 06:28:16.375 092 12529.80 196.93 54677.53 88888.00 2015-04-02 06:28:16.500 092 12529.77 196.93 54677.50 88888.00 2015-04-02 06:28:16.625 092 12529.70 196.90 54677.50 88888.00 2015-04-02 06:28:16.750 092 12529.70 196.95 54677.53 88888.00 2015-04-02 06:28:16.875 092 12529.70 196.97 54677.53 88888.00 2015-04-02 06:28:17.000 092 12529.73 196.95 54677.53 88888.00 2015-04-02 06:28:17.125 092 12529.75 196.93 54677.53 88888.00 2015-04-02 06:28:17.250 092 12529.73 196.93 54677.50 88888.00 2015-04-02 06:28:17.375 092 12529.83 196.95 54677.50 88888.00 2015-04-02 06:28:17.500 092 12529.80 196.97 54677.53 88888.00 2015-04-02 06:28:17.625 092 12529.75 196.95 54677.55 88888.00 2015-04-02 06:28:17.750 092 12529.75 196.93 54677.55 88888.00 2015-04-02 06:28:17.875 092 12529.75 196.93 54677.53 88888.00 2015-04-02 06:28:18.000 092 12529.80 196.90 54677.53 88888.00 2015-04-02 06:28:18.125 092 12529.83 196.90 54677.50 88888.00 2015-04-02 06:28:18.250 092 12529.80 196.88 54677.53 88888.00 2015-04-02 06:28:18.375 092 12529.73 196.90 54677.50 88888.00 2015-04-02 06:28:18.500 092 12529.65 196.88 54677.50 88888.00 2015-04-02 06:28:18.625 092 12529.67 196.85 54677.53 88888.00 2015-04-02 06:28:18.750 092 12529.75 196.90 54677.53 88888.00 2015-04-02 06:28:18.875 092 12529.75 196.88 54677.50 88888.00 2015-04-02 06:28:19.000 092 12529.65 196.88 54677.50 88888.00 2015-04-02 06:28:19.125 092 12529.67 196.88 54677.53 88888.00 2015-04-02 06:28:19.250 092 12529.73 196.85 54677.53 88888.00 2015-04-02 06:28:19.375 092 12529.80 196.88 54677.53 88888.00 2015-04-02 06:28:19.500 092 12529.77 196.90 54677.53 88888.00 2015-04-02 06:28:19.625 092 12529.77 196.88 54677.53 88888.00 2015-04-02 06:28:19.750 092 12529.80 196.90 54677.53 88888.00 2015-04-02 06:28:19.875 092 12529.85 196.88 54677.53 88888.00 2015-04-02 06:28:20.000 092 12529.83 196.88 54677.50 88888.00 2015-04-02 06:28:20.125 092 12529.75 196.90 54677.53 88888.00 2015-04-02 06:28:20.250 092 12529.75 196.90 54677.53 88888.00 2015-04-02 06:28:20.375 092 12529.77 196.90 54677.53 88888.00 2015-04-02 06:28:20.500 092 12529.80 196.90 54677.53 88888.00 2015-04-02 06:28:20.625 092 12529.83 196.90 54677.53 88888.00 2015-04-02 06:28:20.750 092 12529.85 196.93 54677.55 88888.00 2015-04-02 06:28:20.875 092 12529.85 196.93 54677.55 88888.00 2015-04-02 06:28:21.000 092 12529.88 196.88 54677.55 88888.00 2015-04-02 06:28:21.125 092 12529.83 196.90 54677.57 88888.00 2015-04-02 06:28:21.250 092 12529.77 196.88 54677.55 88888.00 2015-04-02 06:28:21.375 092 12529.77 196.88 54677.55 88888.00 2015-04-02 06:28:21.500 092 12529.83 196.88 54677.55 88888.00 2015-04-02 06:28:21.625 092 12529.80 196.88 54677.57 88888.00 2015-04-02 06:28:21.750 092 12529.80 196.90 54677.57 88888.00 2015-04-02 06:28:21.875 092 12529.85 196.88 54677.57 88888.00 2015-04-02 06:28:22.000 092 12529.85 196.90 54677.55 88888.00 2015-04-02 06:28:22.125 092 12529.90 196.90 54677.57 88888.00 2015-04-02 06:28:22.250 092 12529.83 196.88 54677.55 88888.00 2015-04-02 06:28:22.375 092 12529.80 196.90 54677.55 88888.00 2015-04-02 06:28:22.500 092 12529.83 196.90 54677.57 88888.00 2015-04-02 06:28:22.625 092 12529.80 196.88 54677.57 88888.00 2015-04-02 06:28:22.750 092 12529.83 196.85 54677.55 88888.00 2015-04-02 06:28:22.875 092 12529.90 196.88 54677.55 88888.00 2015-04-02 06:28:23.000 092 12529.88 196.90 54677.53 88888.00 2015-04-02 06:28:23.125 092 12529.85 196.93 54677.57 88888.00 2015-04-02 06:28:23.250 092 12529.83 196.88 54677.55 88888.00 2015-04-02 06:28:23.375 092 12529.83 196.88 54677.55 88888.00 2015-04-02 06:28:23.500 092 12529.83 196.85 54677.55 88888.00 2015-04-02 06:28:23.625 092 12529.77 196.85 54677.55 88888.00 2015-04-02 06:28:23.750 092 12529.67 196.88 54677.57 88888.00 2015-04-02 06:28:23.875 092 12529.60 196.88 54677.57 88888.00 2015-04-02 06:28:24.000 092 12529.70 196.90 54677.57 88888.00 2015-04-02 06:28:24.125 092 12529.77 196.90 54677.57 88888.00 2015-04-02 06:28:24.250 092 12529.77 196.85 54677.60 88888.00 2015-04-02 06:28:24.375 092 12529.80 196.90 54677.60 88888.00 2015-04-02 06:28:24.500 092 12529.73 196.93 54677.62 88888.00 2015-04-02 06:28:24.625 092 12529.67 196.90 54677.57 88888.00 2015-04-02 06:28:24.750 092 12529.73 196.90 54677.57 88888.00 2015-04-02 06:28:24.875 092 12529.77 196.88 54677.60 88888.00 2015-04-02 06:28:25.000 092 12529.77 196.88 54677.60 88888.00 2015-04-02 06:28:25.125 092 12529.77 196.88 54677.57 88888.00 2015-04-02 06:28:25.250 092 12529.70 196.85 54677.55 88888.00 2015-04-02 06:28:25.375 092 12529.70 196.90 54677.55 88888.00 2015-04-02 06:28:25.500 092 12529.75 196.88 54677.55 88888.00 2015-04-02 06:28:25.625 092 12529.77 196.90 54677.57 88888.00 2015-04-02 06:28:25.750 092 12529.77 196.90 54677.57 88888.00 2015-04-02 06:28:25.875 092 12529.77 196.90 54677.60 88888.00 2015-04-02 06:28:26.000 092 12529.77 196.88 54677.57 88888.00 2015-04-02 06:28:26.125 092 12529.77 196.85 54677.57 88888.00 2015-04-02 06:28:26.250 092 12529.75 196.82 54677.55 88888.00 2015-04-02 06:28:26.375 092 12529.75 196.85 54677.57 88888.00 2015-04-02 06:28:26.500 092 12529.75 196.88 54677.57 88888.00 2015-04-02 06:28:26.625 092 12529.75 196.85 54677.57 88888.00 2015-04-02 06:28:26.750 092 12529.75 196.88 54677.57 88888.00 2015-04-02 06:28:26.875 092 12529.73 196.88 54677.55 88888.00 2015-04-02 06:28:27.000 092 12529.73 196.88 54677.55 88888.00 2015-04-02 06:28:27.125 092 12529.70 196.90 54677.57 88888.00 2015-04-02 06:28:27.250 092 12529.70 196.90 54677.60 88888.00 2015-04-02 06:28:27.375 092 12529.75 196.90 54677.57 88888.00 2015-04-02 06:28:27.500 092 12529.70 196.88 54677.57 88888.00 2015-04-02 06:28:27.625 092 12529.73 196.88 54677.60 88888.00 2015-04-02 06:28:27.750 092 12529.77 196.93 54677.62 88888.00 2015-04-02 06:28:27.875 092 12529.80 196.90 54677.60 88888.00 2015-04-02 06:28:28.000 092 12529.77 196.90 54677.60 88888.00 2015-04-02 06:28:28.125 092 12529.77 196.95 54677.62 88888.00 2015-04-02 06:28:28.250 092 12529.73 196.93 54677.57 88888.00 2015-04-02 06:28:28.375 092 12529.77 196.90 54677.57 88888.00 2015-04-02 06:28:28.500 092 12529.77 196.90 54677.60 88888.00 2015-04-02 06:28:28.625 092 12529.80 196.88 54677.60 88888.00 2015-04-02 06:28:28.750 092 12529.80 196.88 54677.57 88888.00 2015-04-02 06:28:28.875 092 12529.83 196.88 54677.60 88888.00 2015-04-02 06:28:29.000 092 12529.77 196.90 54677.57 88888.00 2015-04-02 06:28:29.125 092 12529.80 196.95 54677.57 88888.00 2015-04-02 06:28:29.250 092 12529.83 196.95 54677.62 88888.00 2015-04-02 06:28:29.375 092 12529.90 196.95 54677.60 88888.00 2015-04-02 06:28:29.500 092 12529.85 196.93 54677.60 88888.00 2015-04-02 06:28:29.625 092 12529.77 196.90 54677.60 88888.00 2015-04-02 06:28:29.750 092 12529.75 196.88 54677.60 88888.00 2015-04-02 06:28:29.875 092 12529.77 196.90 54677.60 88888.00 2015-04-02 06:28:30.000 092 12529.83 196.93 54677.57 88888.00 2015-04-02 06:28:30.125 092 12529.83 196.97 54677.60 88888.00 2015-04-02 06:28:30.250 092 12529.77 196.95 54677.57 88888.00 2015-04-02 06:28:30.375 092 12529.88 196.93 54677.60 88888.00 2015-04-02 06:28:30.500 092 12529.85 196.95 54677.60 88888.00 2015-04-02 06:28:30.625 092 12529.80 196.97 54677.60 88888.00 2015-04-02 06:28:30.750 092 12529.80 196.97 54677.62 88888.00 2015-04-02 06:28:30.875 092 12529.80 196.97 54677.62 88888.00 2015-04-02 06:28:31.000 092 12529.83 196.97 54677.60 88888.00 2015-04-02 06:28:31.125 092 12529.83 196.97 54677.60 88888.00 2015-04-02 06:28:31.250 092 12529.75 196.95 54677.60 88888.00 2015-04-02 06:28:31.375 092 12529.75 196.95 54677.60 88888.00 2015-04-02 06:28:31.500 092 12529.73 196.95 54677.60 88888.00 2015-04-02 06:28:31.625 092 12529.73 196.97 54677.65 88888.00 2015-04-02 06:28:31.750 092 12529.75 197.03 54677.65 88888.00 2015-04-02 06:28:31.875 092 12529.75 197.00 54677.62 88888.00 2015-04-02 06:28:32.000 092 12529.75 197.00 54677.60 88888.00 2015-04-02 06:28:32.125 092 12529.75 197.03 54677.62 88888.00 2015-04-02 06:28:32.250 092 12529.70 197.03 54677.62 88888.00 2015-04-02 06:28:32.375 092 12529.73 197.03 54677.62 88888.00 2015-04-02 06:28:32.500 092 12529.73 197.03 54677.62 88888.00 2015-04-02 06:28:32.625 092 12529.77 197.03 54677.62 88888.00 2015-04-02 06:28:32.750 092 12529.77 197.05 54677.62 88888.00 2015-04-02 06:28:32.875 092 12529.75 197.05 54677.62 88888.00 2015-04-02 06:28:33.000 092 12529.77 197.07 54677.62 88888.00 2015-04-02 06:28:33.125 092 12529.77 197.05 54677.60 88888.00 2015-04-02 06:28:33.250 092 12529.73 197.07 54677.65 88888.00 2015-04-02 06:28:33.375 092 12529.80 197.12 54677.65 88888.00 2015-04-02 06:28:33.500 092 12529.77 197.10 54677.60 88888.00 2015-04-02 06:28:33.625 092 12529.70 197.07 54677.60 88888.00 2015-04-02 06:28:33.750 092 12529.70 197.10 54677.62 88888.00 2015-04-02 06:28:33.875 092 12529.67 197.07 54677.62 88888.00 2015-04-02 06:28:34.000 092 12529.70 197.10 54677.62 88888.00 2015-04-02 06:28:34.125 092 12529.77 197.10 54677.62 88888.00 2015-04-02 06:28:34.250 092 12529.77 197.07 54677.65 88888.00 2015-04-02 06:28:34.375 092 12529.77 197.10 54677.62 88888.00 2015-04-02 06:28:34.500 092 12529.80 197.10 54677.65 88888.00 2015-04-02 06:28:34.625 092 12529.70 197.07 54677.62 88888.00 2015-04-02 06:28:34.750 092 12529.65 197.07 54677.65 88888.00 2015-04-02 06:28:34.875 092 12529.75 197.07 54677.65 88888.00 2015-04-02 06:28:35.000 092 12529.73 197.07 54677.62 88888.00 2015-04-02 06:28:35.125 092 12529.65 197.10 54677.62 88888.00 2015-04-02 06:28:35.250 092 12529.62 197.10 54677.62 88888.00 2015-04-02 06:28:35.375 092 12529.67 197.12 54677.62 88888.00 2015-04-02 06:28:35.500 092 12529.73 197.10 54677.60 88888.00 2015-04-02 06:28:35.625 092 12529.67 197.10 54677.62 88888.00 2015-04-02 06:28:35.750 092 12529.67 197.12 54677.65 88888.00 2015-04-02 06:28:35.875 092 12529.70 197.12 54677.62 88888.00 2015-04-02 06:28:36.000 092 12529.70 197.12 54677.60 88888.00 2015-04-02 06:28:36.125 092 12529.70 197.12 54677.60 88888.00 2015-04-02 06:28:36.250 092 12529.73 197.12 54677.65 88888.00 2015-04-02 06:28:36.375 092 12529.70 197.12 54677.60 88888.00 2015-04-02 06:28:36.500 092 12529.70 197.12 54677.62 88888.00 2015-04-02 06:28:36.625 092 12529.75 197.15 54677.62 88888.00 2015-04-02 06:28:36.750 092 12529.73 197.15 54677.60 88888.00 2015-04-02 06:28:36.875 092 12529.67 197.18 54677.62 88888.00 2015-04-02 06:28:37.000 092 12529.62 197.18 54677.62 88888.00 2015-04-02 06:28:37.125 092 12529.62 197.20 54677.68 88888.00 2015-04-02 06:28:37.250 092 12529.58 197.18 54677.65 88888.00 2015-04-02 06:28:37.375 092 12529.65 197.18 54677.62 88888.00 2015-04-02 06:28:37.500 092 12529.67 197.15 54677.62 88888.00 2015-04-02 06:28:37.625 092 12529.65 197.18 54677.62 88888.00 2015-04-02 06:28:37.750 092 12529.65 197.18 54677.65 88888.00 2015-04-02 06:28:37.875 092 12529.70 197.18 54677.65 88888.00 2015-04-02 06:28:38.000 092 12529.67 197.18 54677.65 88888.00 2015-04-02 06:28:38.125 092 12529.65 197.20 54677.68 88888.00 2015-04-02 06:28:38.250 092 12529.62 197.15 54677.65 88888.00 2015-04-02 06:28:38.375 092 12529.62 197.18 54677.65 88888.00 2015-04-02 06:28:38.500 092 12529.60 197.20 54677.65 88888.00 2015-04-02 06:28:38.625 092 12529.62 197.20 54677.65 88888.00 2015-04-02 06:28:38.750 092 12529.67 197.22 54677.65 88888.00 2015-04-02 06:28:38.875 092 12529.65 197.28 54677.65 88888.00 2015-04-02 06:28:39.000 092 12529.62 197.28 54677.65 88888.00 2015-04-02 06:28:39.125 092 12529.62 197.25 54677.68 88888.00 2015-04-02 06:28:39.250 092 12529.60 197.22 54677.68 88888.00 2015-04-02 06:28:39.375 092 12529.58 197.25 54677.68 88888.00 2015-04-02 06:28:39.500 092 12529.60 197.25 54677.70 88888.00 2015-04-02 06:28:39.625 092 12529.60 197.25 54677.70 88888.00 2015-04-02 06:28:39.750 092 12529.58 197.28 54677.68 88888.00 2015-04-02 06:28:39.875 092 12529.60 197.25 54677.68 88888.00 2015-04-02 06:28:40.000 092 12529.62 197.20 54677.65 88888.00 2015-04-02 06:28:40.125 092 12529.70 197.28 54677.70 88888.00 2015-04-02 06:28:40.250 092 12529.65 197.28 54677.70 88888.00 2015-04-02 06:28:40.375 092 12529.65 197.25 54677.68 88888.00 2015-04-02 06:28:40.500 092 12529.62 197.22 54677.65 88888.00 2015-04-02 06:28:40.625 092 12529.62 197.25 54677.65 88888.00 2015-04-02 06:28:40.750 092 12529.60 197.25 54677.68 88888.00 2015-04-02 06:28:40.875 092 12529.60 197.25 54677.65 88888.00 2015-04-02 06:28:41.000 092 12529.62 197.25 54677.65 88888.00 2015-04-02 06:28:41.125 092 12529.58 197.25 54677.68 88888.00 2015-04-02 06:28:41.250 092 12529.52 197.30 54677.70 88888.00 2015-04-02 06:28:41.375 092 12529.55 197.32 54677.68 88888.00 2015-04-02 06:28:41.500 092 12529.60 197.32 54677.65 88888.00 2015-04-02 06:28:41.625 092 12529.58 197.35 54677.65 88888.00 2015-04-02 06:28:41.750 092 12529.60 197.32 54677.65 88888.00 2015-04-02 06:28:41.875 092 12529.62 197.30 54677.68 88888.00 2015-04-02 06:28:42.000 092 12529.55 197.28 54677.68 88888.00 2015-04-02 06:28:42.125 092 12529.48 197.30 54677.68 88888.00 2015-04-02 06:28:42.250 092 12529.50 197.32 54677.65 88888.00 2015-04-02 06:28:42.375 092 12529.55 197.30 54677.62 88888.00 2015-04-02 06:28:42.500 092 12529.50 197.30 54677.65 88888.00 2015-04-02 06:28:42.625 092 12529.52 197.32 54677.68 88888.00 2015-04-02 06:28:42.750 092 12529.55 197.38 54677.65 88888.00 2015-04-02 06:28:42.875 092 12529.58 197.35 54677.65 88888.00 2015-04-02 06:28:43.000 092 12529.62 197.38 54677.62 88888.00 2015-04-02 06:28:43.125 092 12529.60 197.38 54677.62 88888.00 2015-04-02 06:28:43.250 092 12529.55 197.38 54677.62 88888.00 2015-04-02 06:28:43.375 092 12529.55 197.40 54677.62 88888.00 2015-04-02 06:28:43.500 092 12529.52 197.38 54677.65 88888.00 2015-04-02 06:28:43.625 092 12529.52 197.38 54677.65 88888.00 2015-04-02 06:28:43.750 092 12529.60 197.40 54677.65 88888.00 2015-04-02 06:28:43.875 092 12529.65 197.40 54677.65 88888.00 2015-04-02 06:28:44.000 092 12529.62 197.40 54677.65 88888.00 2015-04-02 06:28:44.125 092 12529.60 197.43 54677.62 88888.00 2015-04-02 06:28:44.250 092 12529.58 197.43 54677.65 88888.00 2015-04-02 06:28:44.375 092 12529.62 197.47 54677.62 88888.00 2015-04-02 06:28:44.500 092 12529.62 197.53 54677.65 88888.00 2015-04-02 06:28:44.625 092 12529.62 197.50 54677.65 88888.00 2015-04-02 06:28:44.750 092 12529.58 197.50 54677.65 88888.00 2015-04-02 06:28:44.875 092 12529.58 197.47 54677.65 88888.00 2015-04-02 06:28:45.000 092 12529.60 197.47 54677.62 88888.00 2015-04-02 06:28:45.125 092 12529.58 197.47 54677.62 88888.00 2015-04-02 06:28:45.250 092 12529.52 197.47 54677.68 88888.00 2015-04-02 06:28:45.375 092 12529.52 197.47 54677.65 88888.00 2015-04-02 06:28:45.500 092 12529.50 197.50 54677.68 88888.00 2015-04-02 06:28:45.625 092 12529.58 197.53 54677.65 88888.00 2015-04-02 06:28:45.750 092 12529.60 197.50 54677.65 88888.00 2015-04-02 06:28:45.875 092 12529.58 197.47 54677.62 88888.00 2015-04-02 06:28:46.000 092 12529.60 197.47 54677.62 88888.00 2015-04-02 06:28:46.125 092 12529.60 197.47 54677.65 88888.00 2015-04-02 06:28:46.250 092 12529.60 197.53 54677.68 88888.00 2015-04-02 06:28:46.375 092 12529.62 197.57 54677.65 88888.00 2015-04-02 06:28:46.500 092 12529.62 197.55 54677.62 88888.00 2015-04-02 06:28:46.625 092 12529.67 197.55 54677.62 88888.00 2015-04-02 06:28:46.750 092 12529.75 197.60 54677.65 88888.00 2015-04-02 06:28:46.875 092 12529.70 197.60 54677.62 88888.00 2015-04-02 06:28:47.000 092 12529.60 197.60 54677.62 88888.00 2015-04-02 06:28:47.125 092 12529.55 197.57 54677.65 88888.00 2015-04-02 06:28:47.250 092 12529.52 197.57 54677.62 88888.00 2015-04-02 06:28:47.375 092 12529.62 197.60 54677.65 88888.00 2015-04-02 06:28:47.500 092 12529.65 197.62 54677.62 88888.00 2015-04-02 06:28:47.625 092 12529.70 197.60 54677.62 88888.00 2015-04-02 06:28:47.750 092 12529.73 197.65 54677.60 88888.00 2015-04-02 06:28:47.875 092 12529.77 197.62 54677.60 88888.00 2015-04-02 06:28:48.000 092 12529.75 197.65 54677.57 88888.00 2015-04-02 06:28:48.125 092 12529.70 197.65 54677.60 88888.00 2015-04-02 06:28:48.250 092 12529.65 197.68 54677.60 88888.00 2015-04-02 06:28:48.375 092 12529.67 197.65 54677.60 88888.00 2015-04-02 06:28:48.500 092 12529.67 197.65 54677.62 88888.00 2015-04-02 06:28:48.625 092 12529.75 197.68 54677.62 88888.00 2015-04-02 06:28:48.750 092 12529.75 197.68 54677.57 88888.00 2015-04-02 06:28:48.875 092 12529.73 197.72 54677.57 88888.00 2015-04-02 06:28:49.000 092 12529.67 197.72 54677.57 88888.00 2015-04-02 06:28:49.125 092 12529.60 197.72 54677.60 88888.00 2015-04-02 06:28:49.250 092 12529.58 197.70 54677.57 88888.00 2015-04-02 06:28:49.375 092 12529.62 197.72 54677.57 88888.00 2015-04-02 06:28:49.500 092 12529.62 197.75 54677.57 88888.00 2015-04-02 06:28:49.625 092 12529.65 197.75 54677.60 88888.00 2015-04-02 06:28:49.750 092 12529.67 197.75 54677.57 88888.00 2015-04-02 06:28:49.875 092 12529.67 197.75 54677.55 88888.00 2015-04-02 06:28:50.000 092 12529.65 197.72 54677.55 88888.00 2015-04-02 06:28:50.125 092 12529.67 197.78 54677.55 88888.00 2015-04-02 06:28:50.250 092 12529.75 197.78 54677.60 88888.00 2015-04-02 06:28:50.375 092 12529.83 197.75 54677.57 88888.00 2015-04-02 06:28:50.500 092 12529.83 197.82 54677.55 88888.00 2015-04-02 06:28:50.625 092 12529.85 197.88 54677.57 88888.00 2015-04-02 06:28:50.750 092 12529.88 197.85 54677.55 88888.00 2015-04-02 06:28:50.875 092 12529.88 197.82 54677.57 88888.00 2015-04-02 06:28:51.000 092 12529.90 197.80 54677.55 88888.00 2015-04-02 06:28:51.125 092 12529.90 197.82 54677.57 88888.00 2015-04-02 06:28:51.250 092 12529.83 197.82 54677.55 88888.00 2015-04-02 06:28:51.375 092 12529.92 197.85 54677.55 88888.00 2015-04-02 06:28:51.500 092 12529.85 197.82 54677.55 88888.00 2015-04-02 06:28:51.625 092 12529.75 197.82 54677.57 88888.00 2015-04-02 06:28:51.750 092 12529.75 197.82 54677.57 88888.00 2015-04-02 06:28:51.875 092 12529.80 197.82 54677.55 88888.00 2015-04-02 06:28:52.000 092 12529.80 197.85 54677.55 88888.00 2015-04-02 06:28:52.125 092 12529.80 197.90 54677.53 88888.00 2015-04-02 06:28:52.250 092 12529.80 197.93 54677.57 88888.00 2015-04-02 06:28:52.375 092 12529.85 197.95 54677.57 88888.00 2015-04-02 06:28:52.500 092 12529.88 197.95 54677.55 88888.00 2015-04-02 06:28:52.625 092 12529.88 197.95 54677.53 88888.00 2015-04-02 06:28:52.750 092 12529.85 197.95 54677.53 88888.00 2015-04-02 06:28:52.875 092 12529.90 197.93 54677.53 88888.00 2015-04-02 06:28:53.000 092 12529.90 197.97 54677.53 88888.00 2015-04-02 06:28:53.125 092 12529.90 197.97 54677.53 88888.00 2015-04-02 06:28:53.250 092 12529.83 198.00 54677.50 88888.00 2015-04-02 06:28:53.375 092 12529.80 198.00 54677.55 88888.00 2015-04-02 06:28:53.500 092 12529.80 198.00 54677.55 88888.00 2015-04-02 06:28:53.625 092 12529.80 197.97 54677.53 88888.00 2015-04-02 06:28:53.750 092 12529.83 197.97 54677.50 88888.00 2015-04-02 06:28:53.875 092 12529.90 198.00 54677.47 88888.00 2015-04-02 06:28:54.000 092 12529.92 198.00 54677.47 88888.00 2015-04-02 06:28:54.125 092 12529.95 198.03 54677.50 88888.00 2015-04-02 06:28:54.250 092 12530.02 198.05 54677.47 88888.00 2015-04-02 06:28:54.375 092 12530.00 198.03 54677.47 88888.00 2015-04-02 06:28:54.500 092 12529.95 198.03 54677.47 88888.00 2015-04-02 06:28:54.625 092 12529.95 198.07 54677.50 88888.00 2015-04-02 06:28:54.750 092 12530.00 198.10 54677.53 88888.00 2015-04-02 06:28:54.875 092 12530.02 198.07 54677.47 88888.00 2015-04-02 06:28:55.000 092 12530.02 198.07 54677.50 88888.00 2015-04-02 06:28:55.125 092 12530.00 198.07 54677.50 88888.00 2015-04-02 06:28:55.250 092 12530.05 198.12 54677.50 88888.00 2015-04-02 06:28:55.375 092 12530.12 198.15 54677.47 88888.00 2015-04-02 06:28:55.500 092 12530.12 198.15 54677.50 88888.00 2015-04-02 06:28:55.625 092 12530.05 198.15 54677.47 88888.00 2015-04-02 06:28:55.750 092 12530.05 198.12 54677.47 88888.00 2015-04-02 06:28:55.875 092 12530.10 198.12 54677.47 88888.00 2015-04-02 06:28:56.000 092 12530.15 198.10 54677.43 88888.00 2015-04-02 06:28:56.125 092 12530.17 198.12 54677.45 88888.00 2015-04-02 06:28:56.250 092 12530.10 198.15 54677.47 88888.00 2015-04-02 06:28:56.375 092 12530.00 198.18 54677.47 88888.00 2015-04-02 06:28:56.500 092 12529.98 198.12 54677.50 88888.00 2015-04-02 06:28:56.625 092 12530.05 198.12 54677.45 88888.00 2015-04-02 06:28:56.750 092 12530.05 198.15 54677.45 88888.00 2015-04-02 06:28:56.875 092 12530.08 198.18 54677.45 88888.00 2015-04-02 06:28:57.000 092 12530.12 198.18 54677.45 88888.00 2015-04-02 06:28:57.125 092 12530.08 198.18 54677.45 88888.00 2015-04-02 06:28:57.250 092 12530.05 198.15 54677.45 88888.00 2015-04-02 06:28:57.375 092 12530.12 198.18 54677.47 88888.00 2015-04-02 06:28:57.500 092 12530.17 198.20 54677.47 88888.00 2015-04-02 06:28:57.625 092 12530.12 198.22 54677.45 88888.00 2015-04-02 06:28:57.750 092 12530.15 198.22 54677.45 88888.00 2015-04-02 06:28:57.875 092 12530.17 198.20 54677.45 88888.00 2015-04-02 06:28:58.000 092 12530.20 198.28 54677.45 88888.00 2015-04-02 06:28:58.125 092 12530.20 198.30 54677.45 88888.00 2015-04-02 06:28:58.250 092 12530.17 198.22 54677.45 88888.00 2015-04-02 06:28:58.375 092 12530.20 198.22 54677.43 88888.00 2015-04-02 06:28:58.500 092 12530.20 198.22 54677.40 88888.00 2015-04-02 06:28:58.625 092 12530.23 198.20 54677.43 88888.00 2015-04-02 06:28:58.750 092 12530.20 198.20 54677.43 88888.00 2015-04-02 06:28:58.875 092 12530.17 198.22 54677.45 88888.00 2015-04-02 06:28:59.000 092 12530.23 198.28 54677.45 88888.00 2015-04-02 06:28:59.125 092 12530.30 198.28 54677.45 88888.00 2015-04-02 06:28:59.250 092 12530.27 198.22 54677.43 88888.00 2015-04-02 06:28:59.375 092 12530.27 198.25 54677.43 88888.00 2015-04-02 06:28:59.500 092 12530.30 198.28 54677.43 88888.00 2015-04-02 06:28:59.625 092 12530.30 198.28 54677.40 88888.00 2015-04-02 06:28:59.750 092 12530.33 198.25 54677.40 88888.00 2015-04-02 06:28:59.875 092 12530.35 198.25 54677.38 88888.00 2015-04-02 06:29:00.000 092 12530.40 198.25 54677.40 88888.00 2015-04-02 06:29:00.125 092 12530.33 198.28 54677.40 88888.00 2015-04-02 06:29:00.250 092 12530.27 198.28 54677.43 88888.00 2015-04-02 06:29:00.375 092 12530.27 198.28 54677.38 88888.00 2015-04-02 06:29:00.500 092 12530.27 198.28 54677.38 88888.00 2015-04-02 06:29:00.625 092 12530.38 198.28 54677.38 88888.00 2015-04-02 06:29:00.750 092 12530.42 198.25 54677.35 88888.00 2015-04-02 06:29:00.875 092 12530.40 198.28 54677.38 88888.00 2015-04-02 06:29:01.000 092 12530.40 198.30 54677.40 88888.00 2015-04-02 06:29:01.125 092 12530.38 198.32 54677.43 88888.00 2015-04-02 06:29:01.250 092 12530.30 198.28 54677.38 88888.00 2015-04-02 06:29:01.375 092 12530.35 198.28 54677.30 88888.00 2015-04-02 06:29:01.500 092 12530.42 198.32 54677.35 88888.00 2015-04-02 06:29:01.625 092 12530.48 198.32 54677.38 88888.00 2015-04-02 06:29:01.750 092 12530.42 198.32 54677.40 88888.00 2015-04-02 06:29:01.875 092 12530.40 198.30 54677.38 88888.00 2015-04-02 06:29:02.000 092 12530.40 198.30 54677.40 88888.00 2015-04-02 06:29:02.125 092 12530.40 198.32 54677.38 88888.00 2015-04-02 06:29:02.250 092 12530.38 198.32 54677.40 88888.00 2015-04-02 06:29:02.375 092 12530.38 198.32 54677.38 88888.00 2015-04-02 06:29:02.500 092 12530.42 198.30 54677.38 88888.00 2015-04-02 06:29:02.625 092 12530.45 198.28 54677.32 88888.00 2015-04-02 06:29:02.750 092 12530.42 198.28 54677.32 88888.00 2015-04-02 06:29:02.875 092 12530.45 198.28 54677.35 88888.00 2015-04-02 06:29:03.000 092 12530.42 198.30 54677.32 88888.00 2015-04-02 06:29:03.125 092 12530.42 198.28 54677.35 88888.00 2015-04-02 06:29:03.250 092 12530.40 198.25 54677.32 88888.00 2015-04-02 06:29:03.375 092 12530.45 198.30 54677.32 88888.00 2015-04-02 06:29:03.500 092 12530.45 198.30 54677.35 88888.00 2015-04-02 06:29:03.625 092 12530.42 198.30 54677.35 88888.00 2015-04-02 06:29:03.750 092 12530.45 198.35 54677.35 88888.00 2015-04-02 06:29:03.875 092 12530.48 198.32 54677.32 88888.00 2015-04-02 06:29:04.000 092 12530.48 198.30 54677.32 88888.00 2015-04-02 06:29:04.125 092 12530.48 198.28 54677.38 88888.00 2015-04-02 06:29:04.250 092 12530.48 198.28 54677.38 88888.00 2015-04-02 06:29:04.375 092 12530.45 198.28 54677.32 88888.00 2015-04-02 06:29:04.500 092 12530.45 198.28 54677.30 88888.00 2015-04-02 06:29:04.625 092 12530.50 198.30 54677.30 88888.00 2015-04-02 06:29:04.750 092 12530.45 198.30 54677.32 88888.00 2015-04-02 06:29:04.875 092 12530.40 198.25 54677.30 88888.00 2015-04-02 06:29:05.000 092 12530.45 198.22 54677.30 88888.00 2015-04-02 06:29:05.125 092 12530.52 198.22 54677.32 88888.00 2015-04-02 06:29:05.250 092 12530.50 198.30 54677.32 88888.00 2015-04-02 06:29:05.375 092 12530.58 198.30 54677.32 88888.00 2015-04-02 06:29:05.500 092 12530.58 198.30 54677.30 88888.00 2015-04-02 06:29:05.625 092 12530.58 198.30 54677.30 88888.00 2015-04-02 06:29:05.750 092 12530.62 198.30 54677.32 88888.00 2015-04-02 06:29:05.875 092 12530.60 198.32 54677.35 88888.00 2015-04-02 06:29:06.000 092 12530.55 198.32 54677.32 88888.00 2015-04-02 06:29:06.125 092 12530.50 198.32 54677.32 88888.00 2015-04-02 06:29:06.250 092 12530.55 198.28 54677.32 88888.00 2015-04-02 06:29:06.375 092 12530.60 198.32 54677.35 88888.00 2015-04-02 06:29:06.500 092 12530.55 198.30 54677.35 88888.00 2015-04-02 06:29:06.625 092 12530.52 198.30 54677.32 88888.00 2015-04-02 06:29:06.750 092 12530.50 198.28 54677.35 88888.00 2015-04-02 06:29:06.875 092 12530.48 198.28 54677.35 88888.00 2015-04-02 06:29:07.000 092 12530.52 198.25 54677.32 88888.00 2015-04-02 06:29:07.125 092 12530.55 198.28 54677.35 88888.00 2015-04-02 06:29:07.250 092 12530.48 198.25 54677.35 88888.00 2015-04-02 06:29:07.375 092 12530.50 198.28 54677.35 88888.00 2015-04-02 06:29:07.500 092 12530.55 198.25 54677.35 88888.00 2015-04-02 06:29:07.625 092 12530.55 198.22 54677.38 88888.00 2015-04-02 06:29:07.750 092 12530.52 198.22 54677.38 88888.00 2015-04-02 06:29:07.875 092 12530.45 198.22 54677.38 88888.00 2015-04-02 06:29:08.000 092 12530.40 198.22 54677.35 88888.00 2015-04-02 06:29:08.125 092 12530.40 198.25 54677.35 88888.00 2015-04-02 06:29:08.250 092 12530.42 198.20 54677.35 88888.00 2015-04-02 06:29:08.375 092 12530.50 198.18 54677.32 88888.00 2015-04-02 06:29:08.500 092 12530.48 198.20 54677.35 88888.00 2015-04-02 06:29:08.625 092 12530.45 198.22 54677.35 88888.00 2015-04-02 06:29:08.750 092 12530.52 198.22 54677.35 88888.00 2015-04-02 06:29:08.875 092 12530.52 198.20 54677.32 88888.00 2015-04-02 06:29:09.000 092 12530.52 198.20 54677.32 88888.00 2015-04-02 06:29:09.125 092 12530.52 198.22 54677.35 88888.00 2015-04-02 06:29:09.250 092 12530.50 198.18 54677.35 88888.00 2015-04-02 06:29:09.375 092 12530.50 198.15 54677.35 88888.00 2015-04-02 06:29:09.500 092 12530.50 198.15 54677.32 88888.00 2015-04-02 06:29:09.625 092 12530.52 198.15 54677.38 88888.00 2015-04-02 06:29:09.750 092 12530.58 198.20 54677.38 88888.00 2015-04-02 06:29:09.875 092 12530.55 198.20 54677.40 88888.00 2015-04-02 06:29:10.000 092 12530.55 198.15 54677.38 88888.00 2015-04-02 06:29:10.125 092 12530.52 198.20 54677.40 88888.00 2015-04-02 06:29:10.250 092 12530.55 198.18 54677.40 88888.00 2015-04-02 06:29:10.375 092 12530.58 198.20 54677.38 88888.00 2015-04-02 06:29:10.500 092 12530.55 198.15 54677.40 88888.00 2015-04-02 06:29:10.625 092 12530.52 198.15 54677.38 88888.00 2015-04-02 06:29:10.750 092 12530.48 198.12 54677.38 88888.00 2015-04-02 06:29:10.875 092 12530.45 198.12 54677.38 88888.00 2015-04-02 06:29:11.000 092 12530.42 198.12 54677.40 88888.00 2015-04-02 06:29:11.125 092 12530.42 198.15 54677.43 88888.00 2015-04-02 06:29:11.250 092 12530.42 198.10 54677.43 88888.00 2015-04-02 06:29:11.375 092 12530.40 198.12 54677.43 88888.00 2015-04-02 06:29:11.500 092 12530.40 198.10 54677.40 88888.00 2015-04-02 06:29:11.625 092 12530.42 198.12 54677.43 88888.00 2015-04-02 06:29:11.750 092 12530.42 198.10 54677.40 88888.00 2015-04-02 06:29:11.875 092 12530.45 198.07 54677.40 88888.00 2015-04-02 06:29:12.000 092 12530.42 198.07 54677.38 88888.00 2015-04-02 06:29:12.125 092 12530.40 198.12 54677.40 88888.00 2015-04-02 06:29:12.250 092 12530.40 198.07 54677.43 88888.00 2015-04-02 06:29:12.375 092 12530.42 198.07 54677.43 88888.00 2015-04-02 06:29:12.500 092 12530.48 198.10 54677.43 88888.00 2015-04-02 06:29:12.625 092 12530.42 198.10 54677.43 88888.00 2015-04-02 06:29:12.750 092 12530.40 198.07 54677.40 88888.00 2015-04-02 06:29:12.875 092 12530.40 198.05 54677.43 88888.00 2015-04-02 06:29:13.000 092 12530.45 198.07 54677.45 88888.00 2015-04-02 06:29:13.125 092 12530.48 198.07 54677.43 88888.00 2015-04-02 06:29:13.250 092 12530.50 198.05 54677.43 88888.00 2015-04-02 06:29:13.375 092 12530.50 198.05 54677.45 88888.00 2015-04-02 06:29:13.500 092 12530.42 198.03 54677.45 88888.00 2015-04-02 06:29:13.625 092 12530.40 198.05 54677.43 88888.00 2015-04-02 06:29:13.750 092 12530.42 198.05 54677.43 88888.00 2015-04-02 06:29:13.875 092 12530.40 198.05 54677.43 88888.00 2015-04-02 06:29:14.000 092 12530.40 198.03 54677.40 88888.00 2015-04-02 06:29:14.125 092 12530.38 198.00 54677.43 88888.00 2015-04-02 06:29:14.250 092 12530.38 198.00 54677.43 88888.00 2015-04-02 06:29:14.375 092 12530.42 198.03 54677.40 88888.00 2015-04-02 06:29:14.500 092 12530.42 198.00 54677.38 88888.00 2015-04-02 06:29:14.625 092 12530.50 198.03 54677.40 88888.00 2015-04-02 06:29:14.750 092 12530.55 198.03 54677.45 88888.00 2015-04-02 06:29:14.875 092 12530.48 198.03 54677.43 88888.00 2015-04-02 06:29:15.000 092 12530.38 198.03 54677.40 88888.00 2015-04-02 06:29:15.125 092 12530.33 198.03 54677.43 88888.00 2015-04-02 06:29:15.250 092 12530.33 198.05 54677.45 88888.00 2015-04-02 06:29:15.375 092 12530.38 198.03 54677.40 88888.00 2015-04-02 06:29:15.500 092 12530.40 198.03 54677.40 88888.00 2015-04-02 06:29:15.625 092 12530.40 198.05 54677.45 88888.00 2015-04-02 06:29:15.750 092 12530.42 198.05 54677.43 88888.00 2015-04-02 06:29:15.875 092 12530.45 198.03 54677.38 88888.00 2015-04-02 06:29:16.000 092 12530.48 198.03 54677.40 88888.00 2015-04-02 06:29:16.125 092 12530.45 198.05 54677.43 88888.00 2015-04-02 06:29:16.250 092 12530.42 198.05 54677.43 88888.00 2015-04-02 06:29:16.375 092 12530.42 198.07 54677.43 88888.00 2015-04-02 06:29:16.500 092 12530.40 198.05 54677.40 88888.00 2015-04-02 06:29:16.625 092 12530.40 198.03 54677.40 88888.00 2015-04-02 06:29:16.750 092 12530.45 198.05 54677.45 88888.00 2015-04-02 06:29:16.875 092 12530.48 198.03 54677.43 88888.00 2015-04-02 06:29:17.000 092 12530.48 198.05 54677.43 88888.00 2015-04-02 06:29:17.125 092 12530.48 198.05 54677.43 88888.00 2015-04-02 06:29:17.250 092 12530.42 198.05 54677.47 88888.00 2015-04-02 06:29:17.375 092 12530.48 198.10 54677.47 88888.00 2015-04-02 06:29:17.500 092 12530.48 198.10 54677.45 88888.00 2015-04-02 06:29:17.625 092 12530.48 198.05 54677.45 88888.00 2015-04-02 06:29:17.750 092 12530.50 198.03 54677.43 88888.00 2015-04-02 06:29:17.875 092 12530.52 198.05 54677.40 88888.00 2015-04-02 06:29:18.000 092 12530.60 198.10 54677.43 88888.00 2015-04-02 06:29:18.125 092 12530.58 198.12 54677.47 88888.00 2015-04-02 06:29:18.250 092 12530.55 198.10 54677.47 88888.00 2015-04-02 06:29:18.375 092 12530.55 198.07 54677.43 88888.00 2015-04-02 06:29:18.500 092 12530.50 198.10 54677.45 88888.00 2015-04-02 06:29:18.625 092 12530.52 198.10 54677.45 88888.00 2015-04-02 06:29:18.750 092 12530.52 198.10 54677.43 88888.00 2015-04-02 06:29:18.875 092 12530.50 198.12 54677.40 88888.00 2015-04-02 06:29:19.000 092 12530.50 198.12 54677.40 88888.00 2015-04-02 06:29:19.125 092 12530.52 198.07 54677.40 88888.00 2015-04-02 06:29:19.250 092 12530.55 198.07 54677.40 88888.00 2015-04-02 06:29:19.375 092 12530.65 198.12 54677.40 88888.00 2015-04-02 06:29:19.500 092 12530.62 198.12 54677.40 88888.00 2015-04-02 06:29:19.625 092 12530.58 198.15 54677.40 88888.00 2015-04-02 06:29:19.750 092 12530.52 198.12 54677.38 88888.00 2015-04-02 06:29:19.875 092 12530.55 198.18 54677.40 88888.00 2015-04-02 06:29:20.000 092 12530.62 198.15 54677.40 88888.00 2015-04-02 06:29:20.125 092 12530.60 198.18 54677.40 88888.00 2015-04-02 06:29:20.250 092 12530.58 198.18 54677.43 88888.00 2015-04-02 06:29:20.375 092 12530.55 198.20 54677.43 88888.00 2015-04-02 06:29:20.500 092 12530.50 198.20 54677.40 88888.00 2015-04-02 06:29:20.625 092 12530.55 198.20 54677.40 88888.00 2015-04-02 06:29:20.750 092 12530.60 198.18 54677.40 88888.00 2015-04-02 06:29:20.875 092 12530.67 198.22 54677.38 88888.00 2015-04-02 06:29:21.000 092 12530.62 198.20 54677.38 88888.00 2015-04-02 06:29:21.125 092 12530.60 198.20 54677.40 88888.00 2015-04-02 06:29:21.250 092 12530.58 198.20 54677.38 88888.00 2015-04-02 06:29:21.375 092 12530.60 198.25 54677.38 88888.00 2015-04-02 06:29:21.500 092 12530.65 198.25 54677.38 88888.00 2015-04-02 06:29:21.625 092 12530.65 198.22 54677.38 88888.00 2015-04-02 06:29:21.750 092 12530.65 198.28 54677.38 88888.00 2015-04-02 06:29:21.875 092 12530.60 198.25 54677.35 88888.00 2015-04-02 06:29:22.000 092 12530.58 198.28 54677.35 88888.00 2015-04-02 06:29:22.125 092 12530.67 198.28 54677.35 88888.00 2015-04-02 06:29:22.250 092 12530.77 198.25 54677.38 88888.00 2015-04-02 06:29:22.375 092 12530.77 198.28 54677.35 88888.00 2015-04-02 06:29:22.500 092 12530.77 198.30 54677.35 88888.00 2015-04-02 06:29:22.625 092 12530.77 198.32 54677.38 88888.00 2015-04-02 06:29:22.750 092 12530.75 198.35 54677.38 88888.00 2015-04-02 06:29:22.875 092 12530.70 198.35 54677.35 88888.00 2015-04-02 06:29:23.000 092 12530.65 198.32 54677.38 88888.00 2015-04-02 06:29:23.125 092 12530.73 198.38 54677.35 88888.00 2015-04-02 06:29:23.250 092 12530.73 198.35 54677.38 88888.00 2015-04-02 06:29:23.375 092 12530.75 198.32 54677.38 88888.00 2015-04-02 06:29:23.500 092 12530.73 198.38 54677.32 88888.00 2015-04-02 06:29:23.625 092 12530.75 198.38 54677.35 88888.00 2015-04-02 06:29:23.750 092 12530.75 198.35 54677.32 88888.00 2015-04-02 06:29:23.875 092 12530.73 198.38 54677.32 88888.00 2015-04-02 06:29:24.000 092 12530.73 198.38 54677.30 88888.00 2015-04-02 06:29:24.125 092 12530.75 198.40 54677.30 88888.00 2015-04-02 06:29:24.250 092 12530.77 198.38 54677.32 88888.00 2015-04-02 06:29:24.375 092 12530.77 198.38 54677.30 88888.00 2015-04-02 06:29:24.500 092 12530.80 198.38 54677.28 88888.00 2015-04-02 06:29:24.625 092 12530.83 198.38 54677.28 88888.00 2015-04-02 06:29:24.750 092 12530.85 198.43 54677.30 88888.00 2015-04-02 06:29:24.875 092 12530.88 198.45 54677.30 88888.00 2015-04-02 06:29:25.000 092 12530.88 198.43 54677.30 88888.00 2015-04-02 06:29:25.125 092 12530.85 198.45 54677.32 88888.00 2015-04-02 06:29:25.250 092 12530.80 198.43 54677.32 88888.00 2015-04-02 06:29:25.375 092 12530.90 198.43 54677.28 88888.00 2015-04-02 06:29:25.500 092 12530.90 198.40 54677.28 88888.00 2015-04-02 06:29:25.625 092 12530.88 198.43 54677.25 88888.00 2015-04-02 06:29:25.750 092 12530.88 198.43 54677.28 88888.00 2015-04-02 06:29:25.875 092 12531.00 198.47 54677.28 88888.00 2015-04-02 06:29:26.000 092 12531.08 198.43 54677.28 88888.00 2015-04-02 06:29:26.125 092 12530.95 198.43 54677.28 88888.00 2015-04-02 06:29:26.250 092 12530.85 198.45 54677.28 88888.00 2015-04-02 06:29:26.375 092 12530.98 198.50 54677.28 88888.00 2015-04-02 06:29:26.500 092 12531.05 198.50 54677.28 88888.00 2015-04-02 06:29:26.625 092 12531.00 198.47 54677.28 88888.00 2015-04-02 06:29:26.750 092 12530.92 198.45 54677.30 88888.00 2015-04-02 06:29:26.875 092 12530.92 198.45 54677.25 88888.00 2015-04-02 06:29:27.000 092 12531.00 198.47 54677.25 88888.00 2015-04-02 06:29:27.125 092 12530.98 198.50 54677.30 88888.00 2015-04-02 06:29:27.250 092 12530.88 198.50 54677.30 88888.00 2015-04-02 06:29:27.375 092 12530.92 198.50 54677.30 88888.00 2015-04-02 06:29:27.500 092 12530.98 198.53 54677.30 88888.00 2015-04-02 06:29:27.625 092 12530.90 198.50 54677.30 88888.00 2015-04-02 06:29:27.750 092 12530.88 198.50 54677.25 88888.00 2015-04-02 06:29:27.875 092 12530.92 198.53 54677.28 88888.00 2015-04-02 06:29:28.000 092 12530.92 198.50 54677.28 88888.00 2015-04-02 06:29:28.125 092 12530.88 198.47 54677.28 88888.00 2015-04-02 06:29:28.250 092 12530.92 198.47 54677.28 88888.00 2015-04-02 06:29:28.375 092 12531.02 198.53 54677.28 88888.00 2015-04-02 06:29:28.500 092 12531.02 198.53 54677.25 88888.00 2015-04-02 06:29:28.625 092 12531.02 198.50 54677.22 88888.00 2015-04-02 06:29:28.750 092 12531.02 198.50 54677.22 88888.00 2015-04-02 06:29:28.875 092 12531.10 198.55 54677.25 88888.00 2015-04-02 06:29:29.000 092 12531.12 198.55 54677.22 88888.00 2015-04-02 06:29:29.125 092 12531.12 198.57 54677.25 88888.00 2015-04-02 06:29:29.250 092 12531.08 198.55 54677.22 88888.00 2015-04-02 06:29:29.375 092 12531.10 198.53 54677.20 88888.00 2015-04-02 06:29:29.500 092 12531.12 198.53 54677.22 88888.00 2015-04-02 06:29:29.625 092 12531.12 198.55 54677.25 88888.00 2015-04-02 06:29:29.750 092 12531.12 198.57 54677.28 88888.00 2015-04-02 06:29:29.875 092 12531.08 198.60 54677.28 88888.00 2015-04-02 06:29:30.000 092 12531.10 198.57 54677.22 88888.00 2015-04-02 06:29:30.125 092 12531.12 198.60 54677.22 88888.00 2015-04-02 06:29:30.250 092 12531.17 198.57 54677.25 88888.00 2015-04-02 06:29:30.375 092 12531.17 198.57 54677.22 88888.00 2015-04-02 06:29:30.500 092 12531.12 198.53 54677.22 88888.00 2015-04-02 06:29:30.625 092 12531.15 198.53 54677.22 88888.00 2015-04-02 06:29:30.750 092 12531.17 198.57 54677.22 88888.00 2015-04-02 06:29:30.875 092 12531.20 198.55 54677.22 88888.00 2015-04-02 06:29:31.000 092 12531.23 198.57 54677.22 88888.00 2015-04-02 06:29:31.125 092 12531.20 198.55 54677.20 88888.00 2015-04-02 06:29:31.250 092 12531.10 198.53 54677.22 88888.00 2015-04-02 06:29:31.375 092 12531.15 198.53 54677.22 88888.00 2015-04-02 06:29:31.500 092 12531.20 198.55 54677.25 88888.00 2015-04-02 06:29:31.625 092 12531.23 198.55 54677.28 88888.00 2015-04-02 06:29:31.750 092 12531.23 198.55 54677.25 88888.00 2015-04-02 06:29:31.875 092 12531.23 198.55 54677.25 88888.00 2015-04-02 06:29:32.000 092 12531.25 198.60 54677.22 88888.00 2015-04-02 06:29:32.125 092 12531.30 198.60 54677.25 88888.00 2015-04-02 06:29:32.250 092 12531.25 198.57 54677.28 88888.00 2015-04-02 06:29:32.375 092 12531.20 198.60 54677.25 88888.00 2015-04-02 06:29:32.500 092 12531.23 198.57 54677.25 88888.00 2015-04-02 06:29:32.625 092 12531.30 198.62 54677.25 88888.00 2015-04-02 06:29:32.750 092 12531.30 198.62 54677.25 88888.00 2015-04-02 06:29:32.875 092 12531.35 198.60 54677.25 88888.00 2015-04-02 06:29:33.000 092 12531.33 198.57 54677.25 88888.00 2015-04-02 06:29:33.125 092 12531.33 198.60 54677.28 88888.00 2015-04-02 06:29:33.250 092 12531.33 198.57 54677.28 88888.00 2015-04-02 06:29:33.375 092 12531.30 198.57 54677.25 88888.00 2015-04-02 06:29:33.500 092 12531.27 198.60 54677.22 88888.00 2015-04-02 06:29:33.625 092 12531.27 198.60 54677.28 88888.00 2015-04-02 06:29:33.750 092 12531.27 198.57 54677.25 88888.00 2015-04-02 06:29:33.875 092 12531.25 198.57 54677.25 88888.00 2015-04-02 06:29:34.000 092 12531.23 198.55 54677.25 88888.00 2015-04-02 06:29:34.125 092 12531.25 198.57 54677.22 88888.00 2015-04-02 06:29:34.250 092 12531.27 198.60 54677.25 88888.00 2015-04-02 06:29:34.375 092 12531.23 198.62 54677.25 88888.00 2015-04-02 06:29:34.500 092 12531.17 198.60 54677.25 88888.00 2015-04-02 06:29:34.625 092 12531.23 198.62 54677.28 88888.00 2015-04-02 06:29:34.750 092 12531.23 198.60 54677.28 88888.00 2015-04-02 06:29:34.875 092 12531.20 198.60 54677.25 88888.00 2015-04-02 06:29:35.000 092 12531.20 198.62 54677.22 88888.00 2015-04-02 06:29:35.125 092 12531.27 198.65 54677.22 88888.00 2015-04-02 06:29:35.250 092 12531.33 198.60 54677.25 88888.00 2015-04-02 06:29:35.375 092 12531.38 198.57 54677.25 88888.00 2015-04-02 06:29:35.500 092 12531.38 198.62 54677.25 88888.00 2015-04-02 06:29:35.625 092 12531.30 198.60 54677.28 88888.00 2015-04-02 06:29:35.750 092 12531.30 198.55 54677.28 88888.00 2015-04-02 06:29:35.875 092 12531.33 198.57 54677.28 88888.00 2015-04-02 06:29:36.000 092 12531.35 198.60 54677.30 88888.00 2015-04-02 06:29:36.125 092 12531.40 198.60 54677.30 88888.00 2015-04-02 06:29:36.250 092 12531.30 198.57 54677.30 88888.00 2015-04-02 06:29:36.375 092 12531.35 198.57 54677.28 88888.00 2015-04-02 06:29:36.500 092 12531.40 198.57 54677.25 88888.00 2015-04-02 06:29:36.625 092 12531.42 198.60 54677.25 88888.00 2015-04-02 06:29:36.750 092 12531.35 198.57 54677.25 88888.00 2015-04-02 06:29:36.875 092 12531.38 198.60 54677.25 88888.00 2015-04-02 06:29:37.000 092 12531.38 198.60 54677.28 88888.00 2015-04-02 06:29:37.125 092 12531.38 198.60 54677.28 88888.00 2015-04-02 06:29:37.250 092 12531.30 198.57 54677.28 88888.00 2015-04-02 06:29:37.375 092 12531.33 198.55 54677.25 88888.00 2015-04-02 06:29:37.500 092 12531.35 198.57 54677.28 88888.00 2015-04-02 06:29:37.625 092 12531.42 198.60 54677.28 88888.00 2015-04-02 06:29:37.750 092 12531.42 198.57 54677.25 88888.00 2015-04-02 06:29:37.875 092 12531.38 198.55 54677.22 88888.00 2015-04-02 06:29:38.000 092 12531.35 198.55 54677.20 88888.00 2015-04-02 06:29:38.125 092 12531.33 198.55 54677.25 88888.00 2015-04-02 06:29:38.250 092 12531.38 198.57 54677.25 88888.00 2015-04-02 06:29:38.375 092 12531.42 198.55 54677.22 88888.00 2015-04-02 06:29:38.500 092 12531.42 198.55 54677.22 88888.00 2015-04-02 06:29:38.625 092 12531.40 198.57 54677.22 88888.00 2015-04-02 06:29:38.750 092 12531.38 198.55 54677.20 88888.00 2015-04-02 06:29:38.875 092 12531.40 198.55 54677.22 88888.00 2015-04-02 06:29:39.000 092 12531.48 198.55 54677.25 88888.00 2015-04-02 06:29:39.125 092 12531.52 198.53 54677.25 88888.00 2015-04-02 06:29:39.250 092 12531.50 198.53 54677.25 88888.00 2015-04-02 06:29:39.375 092 12531.50 198.53 54677.25 88888.00 2015-04-02 06:29:39.500 092 12531.50 198.50 54677.25 88888.00 2015-04-02 06:29:39.625 092 12531.50 198.53 54677.25 88888.00 2015-04-02 06:29:39.750 092 12531.45 198.50 54677.25 88888.00 2015-04-02 06:29:39.875 092 12531.42 198.50 54677.25 88888.00 2015-04-02 06:29:40.000 092 12531.45 198.47 54677.25 88888.00 2015-04-02 06:29:40.125 092 12531.45 198.50 54677.25 88888.00 2015-04-02 06:29:40.250 092 12531.42 198.50 54677.25 88888.00 2015-04-02 06:29:40.375 092 12531.48 198.53 54677.25 88888.00 2015-04-02 06:29:40.500 092 12531.52 198.50 54677.25 88888.00 2015-04-02 06:29:40.625 092 12531.58 198.50 54677.22 88888.00 2015-04-02 06:29:40.750 092 12531.58 198.45 54677.25 88888.00 2015-04-02 06:29:40.875 092 12531.55 198.50 54677.25 88888.00 2015-04-02 06:29:41.000 092 12531.52 198.50 54677.22 88888.00 2015-04-02 06:29:41.125 092 12531.45 198.47 54677.25 88888.00 2015-04-02 06:29:41.250 092 12531.35 198.45 54677.22 88888.00 2015-04-02 06:29:41.375 092 12531.35 198.45 54677.22 88888.00 2015-04-02 06:29:41.500 092 12531.40 198.47 54677.25 88888.00 2015-04-02 06:29:41.625 092 12531.45 198.50 54677.28 88888.00 2015-04-02 06:29:41.750 092 12531.55 198.47 54677.30 88888.00 2015-04-02 06:29:41.875 092 12531.55 198.47 54677.28 88888.00 2015-04-02 06:29:42.000 092 12531.52 198.45 54677.28 88888.00 2015-04-02 06:29:42.125 092 12531.52 198.45 54677.30 88888.00 2015-04-02 06:29:42.250 092 12531.50 198.45 54677.30 88888.00 2015-04-02 06:29:42.375 092 12531.48 198.45 54677.30 88888.00 2015-04-02 06:29:42.500 092 12531.50 198.47 54677.30 88888.00 2015-04-02 06:29:42.625 092 12531.58 198.45 54677.30 88888.00 2015-04-02 06:29:42.750 092 12531.52 198.47 54677.30 88888.00 2015-04-02 06:29:42.875 092 12531.48 198.43 54677.28 88888.00 2015-04-02 06:29:43.000 092 12531.52 198.43 54677.28 88888.00 2015-04-02 06:29:43.125 092 12531.52 198.45 54677.28 88888.00 2015-04-02 06:29:43.250 092 12531.50 198.45 54677.28 88888.00 2015-04-02 06:29:43.375 092 12531.55 198.45 54677.30 88888.00 2015-04-02 06:29:43.500 092 12531.50 198.43 54677.28 88888.00 2015-04-02 06:29:43.625 092 12531.45 198.43 54677.25 88888.00 2015-04-02 06:29:43.750 092 12531.42 198.43 54677.28 88888.00 2015-04-02 06:29:43.875 092 12531.38 198.45 54677.28 88888.00 2015-04-02 06:29:44.000 092 12531.45 198.43 54677.28 88888.00 2015-04-02 06:29:44.125 092 12531.52 198.43 54677.28 88888.00 2015-04-02 06:29:44.250 092 12531.50 198.40 54677.28 88888.00 2015-04-02 06:29:44.375 092 12531.50 198.43 54677.28 88888.00 2015-04-02 06:29:44.500 092 12531.48 198.40 54677.30 88888.00 2015-04-02 06:29:44.625 092 12531.48 198.43 54677.28 88888.00 2015-04-02 06:29:44.750 092 12531.45 198.43 54677.28 88888.00 2015-04-02 06:29:44.875 092 12531.42 198.43 54677.28 88888.00 2015-04-02 06:29:45.000 092 12531.45 198.40 54677.28 88888.00 2015-04-02 06:29:45.125 092 12531.52 198.40 54677.30 88888.00 2015-04-02 06:29:45.250 092 12531.45 198.40 54677.32 88888.00 2015-04-02 06:29:45.375 092 12531.45 198.40 54677.30 88888.00 2015-04-02 06:29:45.500 092 12531.48 198.40 54677.30 88888.00 2015-04-02 06:29:45.625 092 12531.50 198.40 54677.30 88888.00 2015-04-02 06:29:45.750 092 12531.55 198.40 54677.32 88888.00 2015-04-02 06:29:45.875 092 12531.55 198.40 54677.30 88888.00 2015-04-02 06:29:46.000 092 12531.45 198.40 54677.32 88888.00 2015-04-02 06:29:46.125 092 12531.42 198.38 54677.32 88888.00 2015-04-02 06:29:46.250 092 12531.35 198.38 54677.32 88888.00 2015-04-02 06:29:46.375 092 12531.40 198.40 54677.30 88888.00 2015-04-02 06:29:46.500 092 12531.45 198.40 54677.30 88888.00 2015-04-02 06:29:46.625 092 12531.45 198.35 54677.30 88888.00 2015-04-02 06:29:46.750 092 12531.50 198.38 54677.30 88888.00 2015-04-02 06:29:46.875 092 12531.55 198.38 54677.30 88888.00 2015-04-02 06:29:47.000 092 12531.55 198.38 54677.30 88888.00 2015-04-02 06:29:47.125 092 12531.50 198.38 54677.32 88888.00 2015-04-02 06:29:47.250 092 12531.50 198.35 54677.30 88888.00 2015-04-02 06:29:47.375 092 12531.55 198.35 54677.30 88888.00 2015-04-02 06:29:47.500 092 12531.58 198.32 54677.30 88888.00 2015-04-02 06:29:47.625 092 12531.60 198.32 54677.30 88888.00 2015-04-02 06:29:47.750 092 12531.52 198.35 54677.30 88888.00 2015-04-02 06:29:47.875 092 12531.50 198.35 54677.32 88888.00 2015-04-02 06:29:48.000 092 12531.55 198.35 54677.32 88888.00 2015-04-02 06:29:48.125 092 12531.58 198.35 54677.35 88888.00 2015-04-02 06:29:48.250 092 12531.55 198.32 54677.35 88888.00 2015-04-02 06:29:48.375 092 12531.50 198.30 54677.30 88888.00 2015-04-02 06:29:48.500 092 12531.50 198.28 54677.32 88888.00 2015-04-02 06:29:48.625 092 12531.58 198.32 54677.32 88888.00 2015-04-02 06:29:48.750 092 12531.55 198.32 54677.32 88888.00 2015-04-02 06:29:48.875 092 12531.58 198.35 54677.32 88888.00 2015-04-02 06:29:49.000 092 12531.62 198.32 54677.32 88888.00 2015-04-02 06:29:49.125 092 12531.67 198.35 54677.32 88888.00 2015-04-02 06:29:49.250 092 12531.60 198.30 54677.32 88888.00 2015-04-02 06:29:49.375 092 12531.58 198.32 54677.32 88888.00 2015-04-02 06:29:49.500 092 12531.55 198.32 54677.32 88888.00 2015-04-02 06:29:49.625 092 12531.55 198.28 54677.32 88888.00 2015-04-02 06:29:49.750 092 12531.52 198.28 54677.35 88888.00 2015-04-02 06:29:49.875 092 12531.50 198.32 54677.32 88888.00 2015-04-02 06:29:50.000 092 12531.48 198.32 54677.30 88888.00 2015-04-02 06:29:50.125 092 12531.52 198.32 54677.32 88888.00 2015-04-02 06:29:50.250 092 12531.52 198.30 54677.32 88888.00 2015-04-02 06:29:50.375 092 12531.58 198.30 54677.35 88888.00 2015-04-02 06:29:50.500 092 12531.55 198.30 54677.38 88888.00 2015-04-02 06:29:50.625 092 12531.48 198.32 54677.38 88888.00 2015-04-02 06:29:50.750 092 12531.48 198.28 54677.35 88888.00 2015-04-02 06:29:50.875 092 12531.55 198.25 54677.35 88888.00 2015-04-02 06:29:51.000 092 12531.52 198.25 54677.38 88888.00 2015-04-02 06:29:51.125 092 12531.48 198.28 54677.38 88888.00 2015-04-02 06:29:51.250 092 12531.42 198.25 54677.35 88888.00 2015-04-02 06:29:51.375 092 12531.40 198.28 54677.35 88888.00 2015-04-02 06:29:51.500 092 12531.52 198.30 54677.35 88888.00 2015-04-02 06:29:51.625 092 12531.55 198.28 54677.35 88888.00 2015-04-02 06:29:51.750 092 12531.50 198.25 54677.32 88888.00 2015-04-02 06:29:51.875 092 12531.45 198.22 54677.35 88888.00 2015-04-02 06:29:52.000 092 12531.48 198.22 54677.35 88888.00 2015-04-02 06:29:52.125 092 12531.50 198.28 54677.40 88888.00 2015-04-02 06:29:52.250 092 12531.45 198.28 54677.38 88888.00 2015-04-02 06:29:52.375 092 12531.50 198.25 54677.32 88888.00 2015-04-02 06:29:52.500 092 12531.55 198.22 54677.32 88888.00 2015-04-02 06:29:52.625 092 12531.60 198.28 54677.35 88888.00 2015-04-02 06:29:52.750 092 12531.58 198.30 54677.35 88888.00 2015-04-02 06:29:52.875 092 12531.50 198.28 54677.38 88888.00 2015-04-02 06:29:53.000 092 12531.45 198.25 54677.32 88888.00 2015-04-02 06:29:53.125 092 12531.42 198.22 54677.35 88888.00 2015-04-02 06:29:53.250 092 12531.42 198.22 54677.40 88888.00 2015-04-02 06:29:53.375 092 12531.38 198.28 54677.38 88888.00 2015-04-02 06:29:53.500 092 12531.40 198.25 54677.38 88888.00 2015-04-02 06:29:53.625 092 12531.42 198.22 54677.32 88888.00 2015-04-02 06:29:53.750 092 12531.42 198.22 54677.32 88888.00 2015-04-02 06:29:53.875 092 12531.42 198.22 54677.35 88888.00 2015-04-02 06:29:54.000 092 12531.48 198.25 54677.38 88888.00 2015-04-02 06:29:54.125 092 12531.52 198.25 54677.40 88888.00 2015-04-02 06:29:54.250 092 12531.48 198.22 54677.40 88888.00 2015-04-02 06:29:54.375 092 12531.50 198.22 54677.40 88888.00 2015-04-02 06:29:54.500 092 12531.48 198.25 54677.38 88888.00 2015-04-02 06:29:54.625 092 12531.48 198.25 54677.40 88888.00 2015-04-02 06:29:54.750 092 12531.45 198.25 54677.38 88888.00 2015-04-02 06:29:54.875 092 12531.48 198.25 54677.38 88888.00 2015-04-02 06:29:55.000 092 12531.52 198.25 54677.38 88888.00 2015-04-02 06:29:55.125 092 12531.50 198.22 54677.40 88888.00 2015-04-02 06:29:55.250 092 12531.48 198.22 54677.40 88888.00 2015-04-02 06:29:55.375 092 12531.55 198.22 54677.40 88888.00 2015-04-02 06:29:55.500 092 12531.55 198.25 54677.40 88888.00 2015-04-02 06:29:55.625 092 12531.58 198.28 54677.40 88888.00 2015-04-02 06:29:55.750 092 12531.55 198.25 54677.35 88888.00 2015-04-02 06:29:55.875 092 12531.55 198.22 54677.40 88888.00 2015-04-02 06:29:56.000 092 12531.50 198.25 54677.40 88888.00 2015-04-02 06:29:56.125 092 12531.48 198.28 54677.40 88888.00 2015-04-02 06:29:56.250 092 12531.50 198.28 54677.40 88888.00 2015-04-02 06:29:56.375 092 12531.50 198.28 54677.38 88888.00 2015-04-02 06:29:56.500 092 12531.52 198.28 54677.40 88888.00 2015-04-02 06:29:56.625 092 12531.50 198.28 54677.43 88888.00 2015-04-02 06:29:56.750 092 12531.45 198.30 54677.43 88888.00 2015-04-02 06:29:56.875 092 12531.48 198.28 54677.40 88888.00 2015-04-02 06:29:57.000 092 12531.50 198.28 54677.43 88888.00 2015-04-02 06:29:57.125 092 12531.52 198.30 54677.45 88888.00 2015-04-02 06:29:57.250 092 12531.48 198.25 54677.43 88888.00 2015-04-02 06:29:57.375 092 12531.50 198.28 54677.43 88888.00 2015-04-02 06:29:57.500 092 12531.52 198.25 54677.40 88888.00 2015-04-02 06:29:57.625 092 12531.58 198.25 54677.40 88888.00 2015-04-02 06:29:57.750 092 12531.62 198.28 54677.40 88888.00 2015-04-02 06:29:57.875 092 12531.62 198.25 54677.40 88888.00 2015-04-02 06:29:58.000 092 12531.60 198.25 54677.38 88888.00 2015-04-02 06:29:58.125 092 12531.52 198.25 54677.38 88888.00 2015-04-02 06:29:58.250 092 12531.42 198.22 54677.40 88888.00 2015-04-02 06:29:58.375 092 12531.45 198.22 54677.40 88888.00 2015-04-02 06:29:58.500 092 12531.52 198.22 54677.40 88888.00 2015-04-02 06:29:58.625 092 12531.50 198.22 54677.38 88888.00 2015-04-02 06:29:58.750 092 12531.40 198.22 54677.40 88888.00 2015-04-02 06:29:58.875 092 12531.35 198.25 54677.43 88888.00 2015-04-02 06:29:59.000 092 12531.35 198.20 54677.40 88888.00 2015-04-02 06:29:59.125 092 12531.35 198.18 54677.40 88888.00 2015-04-02 06:29:59.250 092 12531.33 198.18 54677.43 88888.00 2015-04-02 06:29:59.375 092 12531.40 198.20 54677.40 88888.00 2015-04-02 06:29:59.500 092 12531.42 198.20 54677.43 88888.00 2015-04-02 06:29:59.625 092 12531.38 198.20 54677.40 88888.00 2015-04-02 06:29:59.750 092 12531.40 198.22 54677.43 88888.00 2015-04-02 06:29:59.875 092 12531.45 198.25 54677.43 88888.00 2015-04-02 06:30:00.000 092 12531.52 198.22 54677.43 88888.00 2015-04-02 06:30:00.125 092 12531.48 198.20 54677.43 88888.00 2015-04-02 06:30:00.250 092 12531.40 198.15 54677.43 88888.00 2015-04-02 06:30:00.375 092 12531.38 198.15 54677.45 88888.00 2015-04-02 06:30:00.500 092 12531.45 198.18 54677.47 88888.00 2015-04-02 06:30:00.625 092 12531.48 198.18 54677.47 88888.00 2015-04-02 06:30:00.750 092 12531.45 198.20 54677.47 88888.00 2015-04-02 06:30:00.875 092 12531.42 198.22 54677.45 88888.00 2015-04-02 06:30:01.000 092 12531.48 198.20 54677.47 88888.00 2015-04-02 06:30:01.125 092 12531.50 198.22 54677.47 88888.00 2015-04-02 06:30:01.250 092 12531.50 198.20 54677.47 88888.00 2015-04-02 06:30:01.375 092 12531.50 198.20 54677.45 88888.00 2015-04-02 06:30:01.500 092 12531.42 198.18 54677.45 88888.00 2015-04-02 06:30:01.625 092 12531.45 198.20 54677.45 88888.00 2015-04-02 06:30:01.750 092 12531.42 198.22 54677.45 88888.00 2015-04-02 06:30:01.875 092 12531.45 198.20 54677.43 88888.00 2015-04-02 06:30:02.000 092 12531.45 198.18 54677.45 88888.00 2015-04-02 06:30:02.125 092 12531.50 198.18 54677.47 88888.00 2015-04-02 06:30:02.250 092 12531.48 198.20 54677.47 88888.00 2015-04-02 06:30:02.375 092 12531.50 198.22 54677.45 88888.00 2015-04-02 06:30:02.500 092 12531.50 198.25 54677.47 88888.00 2015-04-02 06:30:02.625 092 12531.50 198.20 54677.47 88888.00 2015-04-02 06:30:02.750 092 12531.42 198.22 54677.50 88888.00 2015-04-02 06:30:02.875 092 12531.40 198.22 54677.50 88888.00 2015-04-02 06:30:03.000 092 12531.38 198.22 54677.47 88888.00 2015-04-02 06:30:03.125 092 12531.45 198.25 54677.50 88888.00 2015-04-02 06:30:03.250 092 12531.45 198.20 54677.50 88888.00 2015-04-02 06:30:03.375 092 12531.45 198.22 54677.50 88888.00 2015-04-02 06:30:03.500 092 12531.42 198.22 54677.47 88888.00 2015-04-02 06:30:03.625 092 12531.50 198.20 54677.47 88888.00 2015-04-02 06:30:03.750 092 12531.58 198.25 54677.47 88888.00 2015-04-02 06:30:03.875 092 12531.58 198.22 54677.47 88888.00 2015-04-02 06:30:04.000 092 12531.52 198.20 54677.45 88888.00 2015-04-02 06:30:04.125 092 12531.52 198.20 54677.47 88888.00 2015-04-02 06:30:04.250 092 12531.48 198.20 54677.53 88888.00 2015-04-02 06:30:04.375 092 12531.42 198.25 54677.53 88888.00 2015-04-02 06:30:04.500 092 12531.45 198.22 54677.50 88888.00 2015-04-02 06:30:04.625 092 12531.50 198.20 54677.50 88888.00 2015-04-02 06:30:04.750 092 12531.42 198.22 54677.47 88888.00 2015-04-02 06:30:04.875 092 12531.38 198.25 54677.50 88888.00 2015-04-02 06:30:05.000 092 12531.45 198.25 54677.47 88888.00 2015-04-02 06:30:05.125 092 12531.52 198.22 54677.50 88888.00 2015-04-02 06:30:05.250 092 12531.48 198.20 54677.50 88888.00 2015-04-02 06:30:05.375 092 12531.42 198.22 54677.47 88888.00 2015-04-02 06:30:05.500 092 12531.45 198.20 54677.50 88888.00 2015-04-02 06:30:05.625 092 12531.50 198.20 54677.47 88888.00 2015-04-02 06:30:05.750 092 12531.48 198.18 54677.47 88888.00 2015-04-02 06:30:05.875 092 12531.42 198.20 54677.47 88888.00 2015-04-02 06:30:06.000 092 12531.42 198.20 54677.47 88888.00 2015-04-02 06:30:06.125 092 12531.48 198.22 54677.47 88888.00 2015-04-02 06:30:06.250 092 12531.52 198.22 54677.50 88888.00 2015-04-02 06:30:06.375 092 12531.55 198.20 54677.53 88888.00 2015-04-02 06:30:06.500 092 12531.50 198.20 54677.53 88888.00 2015-04-02 06:30:06.625 092 12531.48 198.20 54677.50 88888.00 2015-04-02 06:30:06.750 092 12531.42 198.20 54677.47 88888.00 2015-04-02 06:30:06.875 092 12531.50 198.20 54677.50 88888.00 2015-04-02 06:30:07.000 092 12531.55 198.20 54677.53 88888.00 2015-04-02 06:30:07.125 092 12531.58 198.22 54677.53 88888.00 2015-04-02 06:30:07.250 092 12531.52 198.20 54677.50 88888.00 2015-04-02 06:30:07.375 092 12531.48 198.20 54677.45 88888.00 2015-04-02 06:30:07.500 092 12531.48 198.20 54677.50 88888.00 2015-04-02 06:30:07.625 092 12531.55 198.20 54677.55 88888.00 2015-04-02 06:30:07.750 092 12531.50 198.18 54677.50 88888.00 2015-04-02 06:30:07.875 092 12531.48 198.18 54677.50 88888.00 2015-04-02 06:30:08.000 092 12531.48 198.22 54677.50 88888.00 2015-04-02 06:30:08.125 092 12531.52 198.22 54677.53 88888.00 2015-04-02 06:30:08.250 092 12531.50 198.20 54677.53 88888.00 2015-04-02 06:30:08.375 092 12531.50 198.22 54677.53 88888.00 2015-04-02 06:30:08.500 092 12531.45 198.22 54677.50 88888.00 2015-04-02 06:30:08.625 092 12531.50 198.20 54677.50 88888.00 2015-04-02 06:30:08.750 092 12531.55 198.18 54677.50 88888.00 2015-04-02 06:30:08.875 092 12531.50 198.20 54677.50 88888.00 2015-04-02 06:30:09.000 092 12531.48 198.20 54677.50 88888.00 2015-04-02 06:30:09.125 092 12531.45 198.20 54677.50 88888.00 2015-04-02 06:30:09.250 092 12531.42 198.18 54677.53 88888.00 2015-04-02 06:30:09.375 092 12531.48 198.18 54677.53 88888.00 2015-04-02 06:30:09.500 092 12531.42 198.18 54677.53 88888.00 2015-04-02 06:30:09.625 092 12531.40 198.22 54677.53 88888.00 2015-04-02 06:30:09.750 092 12531.45 198.22 54677.55 88888.00 2015-04-02 06:30:09.875 092 12531.55 198.20 54677.55 88888.00 2015-04-02 06:30:10.000 092 12531.52 198.20 54677.53 88888.00 2015-04-02 06:30:10.125 092 12531.48 198.18 54677.55 88888.00 2015-04-02 06:30:10.250 092 12531.40 198.18 54677.55 88888.00 2015-04-02 06:30:10.375 092 12531.40 198.18 54677.55 88888.00 2015-04-02 06:30:10.500 092 12531.45 198.18 54677.55 88888.00 2015-04-02 06:30:10.625 092 12531.48 198.15 54677.53 88888.00 2015-04-02 06:30:10.750 092 12531.45 198.15 54677.55 88888.00 2015-04-02 06:30:10.875 092 12531.45 198.15 54677.53 88888.00 2015-04-02 06:30:11.000 092 12531.45 198.12 54677.53 88888.00 2015-04-02 06:30:11.125 092 12531.45 198.15 54677.55 88888.00 2015-04-02 06:30:11.250 092 12531.42 198.10 54677.55 88888.00 2015-04-02 06:30:11.375 092 12531.40 198.10 54677.57 88888.00 2015-04-02 06:30:11.500 092 12531.42 198.12 54677.57 88888.00 2015-04-02 06:30:11.625 092 12531.45 198.07 54677.55 88888.00 2015-04-02 06:30:11.750 092 12531.45 198.10 54677.55 88888.00 2015-04-02 06:30:11.875 092 12531.45 198.07 54677.55 88888.00 2015-04-02 06:30:12.000 092 12531.42 198.07 54677.55 88888.00 2015-04-02 06:30:12.125 092 12531.45 198.10 54677.57 88888.00 2015-04-02 06:30:12.250 092 12531.48 198.07 54677.55 88888.00 2015-04-02 06:30:12.375 092 12531.48 198.07 54677.55 88888.00 2015-04-02 06:30:12.500 092 12531.48 198.07 54677.55 88888.00 2015-04-02 06:30:12.625 092 12531.48 198.05 54677.55 88888.00 2015-04-02 06:30:12.750 092 12531.50 198.00 54677.53 88888.00 2015-04-02 06:30:12.875 092 12531.55 198.03 54677.55 88888.00 2015-04-02 06:30:13.000 092 12531.52 198.00 54677.53 88888.00 2015-04-02 06:30:13.125 092 12531.50 198.03 54677.53 88888.00 2015-04-02 06:30:13.250 092 12531.52 198.05 54677.55 88888.00 2015-04-02 06:30:13.375 092 12531.58 198.07 54677.55 88888.00 2015-04-02 06:30:13.500 092 12531.60 198.05 54677.55 88888.00 2015-04-02 06:30:13.625 092 12531.55 198.00 54677.53 88888.00 2015-04-02 06:30:13.750 092 12531.52 198.03 54677.55 88888.00 2015-04-02 06:30:13.875 092 12531.48 198.07 54677.55 88888.00 2015-04-02 06:30:14.000 092 12531.45 198.07 54677.55 88888.00 2015-04-02 06:30:14.125 092 12531.45 198.05 54677.55 88888.00 2015-04-02 06:30:14.250 092 12531.48 198.00 54677.57 88888.00 2015-04-02 06:30:14.375 092 12531.55 198.00 54677.57 88888.00 2015-04-02 06:30:14.500 092 12531.50 197.97 54677.55 88888.00 2015-04-02 06:30:14.625 092 12531.52 198.03 54677.55 88888.00 2015-04-02 06:30:14.750 092 12531.52 198.03 54677.57 88888.00 2015-04-02 06:30:14.875 092 12531.55 198.03 54677.55 88888.00 2015-04-02 06:30:15.000 092 12531.58 197.97 54677.55 88888.00 2015-04-02 06:30:15.125 092 12531.55 197.97 54677.57 88888.00 2015-04-02 06:30:15.250 092 12531.50 198.03 54677.57 88888.00 2015-04-02 06:30:15.375 092 12531.58 198.03 54677.57 88888.00 2015-04-02 06:30:15.500 092 12531.60 198.00 54677.57 88888.00 2015-04-02 06:30:15.625 092 12531.60 198.00 54677.57 88888.00 2015-04-02 06:30:15.750 092 12531.60 197.95 54677.57 88888.00 2015-04-02 06:30:15.875 092 12531.60 197.95 54677.55 88888.00 2015-04-02 06:30:16.000 092 12531.62 197.95 54677.55 88888.00 2015-04-02 06:30:16.125 092 12531.60 197.97 54677.57 88888.00 2015-04-02 06:30:16.250 092 12531.62 197.95 54677.60 88888.00 2015-04-02 06:30:16.375 092 12531.67 197.95 54677.55 88888.00 2015-04-02 06:30:16.500 092 12531.60 197.95 54677.55 88888.00 2015-04-02 06:30:16.625 092 12531.60 197.95 54677.55 88888.00 2015-04-02 06:30:16.750 092 12531.55 197.93 54677.57 88888.00 2015-04-02 06:30:16.875 092 12531.60 197.93 54677.57 88888.00 2015-04-02 06:30:17.000 092 12531.60 197.95 54677.57 88888.00 2015-04-02 06:30:17.125 092 12531.60 197.97 54677.60 88888.00 2015-04-02 06:30:17.250 092 12531.55 197.95 54677.60 88888.00 2015-04-02 06:30:17.375 092 12531.58 197.97 54677.62 88888.00 2015-04-02 06:30:17.500 092 12531.58 198.00 54677.65 88888.00 2015-04-02 06:30:17.625 092 12531.60 197.95 54677.62 88888.00 2015-04-02 06:30:17.750 092 12531.62 197.93 54677.62 88888.00 2015-04-02 06:30:17.875 092 12531.58 197.95 54677.62 88888.00 2015-04-02 06:30:18.000 092 12531.58 197.95 54677.62 88888.00 2015-04-02 06:30:18.125 092 12531.55 197.93 54677.60 88888.00 2015-04-02 06:30:18.250 092 12531.52 197.93 54677.57 88888.00 2015-04-02 06:30:18.375 092 12531.52 197.93 54677.60 88888.00 2015-04-02 06:30:18.500 092 12531.50 197.95 54677.60 88888.00 2015-04-02 06:30:18.625 092 12531.65 197.95 54677.57 88888.00 2015-04-02 06:30:18.750 092 12531.62 197.97 54677.57 88888.00 2015-04-02 06:30:18.875 092 12531.55 197.95 54677.57 88888.00 2015-04-02 06:30:19.000 092 12531.55 197.93 54677.57 88888.00 2015-04-02 06:30:19.125 092 12531.55 197.93 54677.57 88888.00 2015-04-02 06:30:19.250 092 12531.52 197.93 54677.60 88888.00 2015-04-02 06:30:19.375 092 12531.48 197.90 54677.57 88888.00 2015-04-02 06:30:19.500 092 12531.50 197.93 54677.60 88888.00 2015-04-02 06:30:19.625 092 12531.58 197.90 54677.62 88888.00 2015-04-02 06:30:19.750 092 12531.50 197.93 54677.62 88888.00 2015-04-02 06:30:19.875 092 12531.52 197.95 54677.60 88888.00 2015-04-02 06:30:20.000 092 12531.58 197.90 54677.60 88888.00 2015-04-02 06:30:20.125 092 12531.62 197.90 54677.60 88888.00 2015-04-02 06:30:20.250 092 12531.60 197.90 54677.60 88888.00 2015-04-02 06:30:20.375 092 12531.55 197.93 54677.60 88888.00 2015-04-02 06:30:20.500 092 12531.52 197.93 54677.60 88888.00 2015-04-02 06:30:20.625 092 12531.58 197.97 54677.62 88888.00 2015-04-02 06:30:20.750 092 12531.65 197.97 54677.62 88888.00 2015-04-02 06:30:20.875 092 12531.58 197.93 54677.62 88888.00 2015-04-02 06:30:21.000 092 12531.62 197.95 54677.62 88888.00 2015-04-02 06:30:21.125 092 12531.62 197.97 54677.62 88888.00 2015-04-02 06:30:21.250 092 12531.55 197.90 54677.62 88888.00 2015-04-02 06:30:21.375 092 12531.58 197.90 54677.62 88888.00 2015-04-02 06:30:21.500 092 12531.60 197.90 54677.62 88888.00 2015-04-02 06:30:21.625 092 12531.55 197.90 54677.62 88888.00 2015-04-02 06:30:21.750 092 12531.55 197.93 54677.62 88888.00 2015-04-02 06:30:21.875 092 12531.55 197.95 54677.62 88888.00 2015-04-02 06:30:22.000 092 12531.55 197.95 54677.62 88888.00 2015-04-02 06:30:22.125 092 12531.60 197.97 54677.68 88888.00 2015-04-02 06:30:22.250 092 12531.60 197.95 54677.65 88888.00 2015-04-02 06:30:22.375 092 12531.62 197.95 54677.65 88888.00 2015-04-02 06:30:22.500 092 12531.58 197.93 54677.62 88888.00 2015-04-02 06:30:22.625 092 12531.60 197.93 54677.62 88888.00 2015-04-02 06:30:22.750 092 12531.60 197.93 54677.62 88888.00 2015-04-02 06:30:22.875 092 12531.62 197.93 54677.62 88888.00 2015-04-02 06:30:23.000 092 12531.60 197.95 54677.62 88888.00 2015-04-02 06:30:23.125 092 12531.52 197.97 54677.62 88888.00 2015-04-02 06:30:23.250 092 12531.48 197.97 54677.65 88888.00 2015-04-02 06:30:23.375 092 12531.50 197.97 54677.65 88888.00 2015-04-02 06:30:23.500 092 12531.45 198.00 54677.62 88888.00 2015-04-02 06:30:23.625 092 12531.52 198.00 54677.65 88888.00 2015-04-02 06:30:23.750 092 12531.52 197.97 54677.65 88888.00 2015-04-02 06:30:23.875 092 12531.50 197.97 54677.62 88888.00 2015-04-02 06:30:24.000 092 12531.52 197.97 54677.62 88888.00 2015-04-02 06:30:24.125 092 12531.52 197.97 54677.65 88888.00 2015-04-02 06:30:24.250 092 12531.52 197.93 54677.65 88888.00 2015-04-02 06:30:24.375 092 12531.55 197.93 54677.65 88888.00 2015-04-02 06:30:24.500 092 12531.50 197.95 54677.62 88888.00 2015-04-02 06:30:24.625 092 12531.45 197.97 54677.62 88888.00 2015-04-02 06:30:24.750 092 12531.52 197.97 54677.65 88888.00 2015-04-02 06:30:24.875 092 12531.58 198.03 54677.62 88888.00 2015-04-02 06:30:25.000 092 12531.60 198.00 54677.62 88888.00 2015-04-02 06:30:25.125 092 12531.62 198.00 54677.65 88888.00 2015-04-02 06:30:25.250 092 12531.58 197.90 54677.65 88888.00 2015-04-02 06:30:25.375 092 12531.52 197.95 54677.65 88888.00 2015-04-02 06:30:25.500 092 12531.48 197.97 54677.65 88888.00 2015-04-02 06:30:25.625 092 12531.52 197.97 54677.68 88888.00 2015-04-02 06:30:25.750 092 12531.55 198.00 54677.65 88888.00 2015-04-02 06:30:25.875 092 12531.58 198.00 54677.65 88888.00 2015-04-02 06:30:26.000 092 12531.60 198.03 54677.65 88888.00 2015-04-02 06:30:26.125 092 12531.60 198.05 54677.68 88888.00 2015-04-02 06:30:26.250 092 12531.58 198.05 54677.68 88888.00 2015-04-02 06:30:26.375 092 12531.62 198.07 54677.68 88888.00 2015-04-02 06:30:26.500 092 12531.58 198.05 54677.68 88888.00 2015-04-02 06:30:26.625 092 12531.48 198.03 54677.65 88888.00 2015-04-02 06:30:26.750 092 12531.45 198.05 54677.65 88888.00 2015-04-02 06:30:26.875 092 12531.52 198.07 54677.68 88888.00 2015-04-02 06:30:27.000 092 12531.58 198.07 54677.65 88888.00 2015-04-02 06:30:27.125 092 12531.62 198.03 54677.68 88888.00 2015-04-02 06:30:27.250 092 12531.62 198.03 54677.68 88888.00 2015-04-02 06:30:27.375 092 12531.67 198.07 54677.68 88888.00 2015-04-02 06:30:27.500 092 12531.65 198.07 54677.65 88888.00 2015-04-02 06:30:27.625 092 12531.60 198.05 54677.65 88888.00 2015-04-02 06:30:27.750 092 12531.58 198.07 54677.65 88888.00 2015-04-02 06:30:27.875 092 12531.60 198.07 54677.65 88888.00 2015-04-02 06:30:28.000 092 12531.67 198.05 54677.68 88888.00 2015-04-02 06:30:28.125 092 12531.70 198.05 54677.68 88888.00 2015-04-02 06:30:28.250 092 12531.67 198.10 54677.68 88888.00 2015-04-02 06:30:28.375 092 12531.67 198.10 54677.65 88888.00 2015-04-02 06:30:28.500 092 12531.67 198.05 54677.65 88888.00 2015-04-02 06:30:28.625 092 12531.67 198.05 54677.68 88888.00 2015-04-02 06:30:28.750 092 12531.67 198.07 54677.68 88888.00 2015-04-02 06:30:28.875 092 12531.67 198.10 54677.70 88888.00 2015-04-02 06:30:29.000 092 12531.65 198.05 54677.68 88888.00 2015-04-02 06:30:29.125 092 12531.62 198.05 54677.68 88888.00 2015-04-02 06:30:29.250 092 12531.65 198.10 54677.68 88888.00 2015-04-02 06:30:29.375 092 12531.70 198.10 54677.65 88888.00 2015-04-02 06:30:29.500 092 12531.77 198.07 54677.65 88888.00 2015-04-02 06:30:29.625 092 12531.77 198.05 54677.68 88888.00 2015-04-02 06:30:29.750 092 12531.75 198.07 54677.70 88888.00 2015-04-02 06:30:29.875 092 12531.77 198.07 54677.68 88888.00 2015-04-02 06:30:30.000 092 12531.75 198.05 54677.65 88888.00 2015-04-02 06:30:30.125 092 12531.70 198.03 54677.65 88888.00 2015-04-02 06:30:30.250 092 12531.67 198.07 54677.65 88888.00 2015-04-02 06:30:30.375 092 12531.67 198.07 54677.68 88888.00 2015-04-02 06:30:30.500 092 12531.75 198.10 54677.65 88888.00 2015-04-02 06:30:30.625 092 12531.85 198.10 54677.68 88888.00 2015-04-02 06:30:30.750 092 12531.88 198.07 54677.68 88888.00 2015-04-02 06:30:30.875 092 12531.80 198.10 54677.68 88888.00 2015-04-02 06:30:31.000 092 12531.77 198.10 54677.68 88888.00 2015-04-02 06:30:31.125 092 12531.75 198.12 54677.68 88888.00 2015-04-02 06:30:31.250 092 12531.75 198.07 54677.70 88888.00 2015-04-02 06:30:31.375 092 12531.75 198.07 54677.70 88888.00 2015-04-02 06:30:31.500 092 12531.77 198.07 54677.72 88888.00 2015-04-02 06:30:31.625 092 12531.70 198.10 54677.70 88888.00 2015-04-02 06:30:31.750 092 12531.65 198.15 54677.68 88888.00 2015-04-02 06:30:31.875 092 12531.65 198.10 54677.68 88888.00 2015-04-02 06:30:32.000 092 12531.65 198.10 54677.68 88888.00 2015-04-02 06:30:32.125 092 12531.73 198.10 54677.70 88888.00 2015-04-02 06:30:32.250 092 12531.77 198.10 54677.72 88888.00 2015-04-02 06:30:32.375 092 12531.83 198.15 54677.70 88888.00 2015-04-02 06:30:32.500 092 12531.75 198.15 54677.70 88888.00 2015-04-02 06:30:32.625 092 12531.70 198.15 54677.68 88888.00 2015-04-02 06:30:32.750 092 12531.75 198.15 54677.72 88888.00 2015-04-02 06:30:32.875 092 12531.73 198.15 54677.70 88888.00 2015-04-02 06:30:33.000 092 12531.70 198.12 54677.68 88888.00 2015-04-02 06:30:33.125 092 12531.67 198.18 54677.70 88888.00 2015-04-02 06:30:33.250 092 12531.62 198.10 54677.72 88888.00 2015-04-02 06:30:33.375 092 12531.70 198.15 54677.70 88888.00 2015-04-02 06:30:33.500 092 12531.75 198.18 54677.68 88888.00 2015-04-02 06:30:33.625 092 12531.83 198.15 54677.68 88888.00 2015-04-02 06:30:33.750 092 12531.83 198.15 54677.68 88888.00 2015-04-02 06:30:33.875 092 12531.75 198.18 54677.68 88888.00 2015-04-02 06:30:34.000 092 12531.77 198.15 54677.68 88888.00 2015-04-02 06:30:34.125 092 12531.77 198.12 54677.70 88888.00 2015-04-02 06:30:34.250 092 12531.80 198.12 54677.70 88888.00 2015-04-02 06:30:34.375 092 12531.80 198.12 54677.70 88888.00 2015-04-02 06:30:34.500 092 12531.75 198.12 54677.68 88888.00 2015-04-02 06:30:34.625 092 12531.77 198.15 54677.68 88888.00 2015-04-02 06:30:34.750 092 12531.80 198.15 54677.68 88888.00 2015-04-02 06:30:34.875 092 12531.77 198.18 54677.72 88888.00 2015-04-02 06:30:35.000 092 12531.77 198.15 54677.70 88888.00 2015-04-02 06:30:35.125 092 12531.73 198.18 54677.70 88888.00 2015-04-02 06:30:35.250 092 12531.67 198.15 54677.70 88888.00 2015-04-02 06:30:35.375 092 12531.70 198.18 54677.70 88888.00 2015-04-02 06:30:35.500 092 12531.70 198.15 54677.68 88888.00 2015-04-02 06:30:35.625 092 12531.77 198.10 54677.68 88888.00 2015-04-02 06:30:35.750 092 12531.77 198.12 54677.68 88888.00 2015-04-02 06:30:35.875 092 12531.83 198.12 54677.68 88888.00 2015-04-02 06:30:36.000 092 12531.80 198.15 54677.68 88888.00 2015-04-02 06:30:36.125 092 12531.83 198.10 54677.68 88888.00 2015-04-02 06:30:36.250 092 12531.85 198.15 54677.70 88888.00 2015-04-02 06:30:36.375 092 12531.85 198.18 54677.72 88888.00 2015-04-02 06:30:36.500 092 12531.83 198.15 54677.72 88888.00 2015-04-02 06:30:36.625 092 12531.80 198.15 54677.70 88888.00 2015-04-02 06:30:36.750 092 12531.75 198.15 54677.70 88888.00 2015-04-02 06:30:36.875 092 12531.83 198.20 54677.70 88888.00 2015-04-02 06:30:37.000 092 12531.83 198.15 54677.70 88888.00 2015-04-02 06:30:37.125 092 12531.80 198.15 54677.72 88888.00 2015-04-02 06:30:37.250 092 12531.73 198.15 54677.72 88888.00 2015-04-02 06:30:37.375 092 12531.77 198.12 54677.70 88888.00 2015-04-02 06:30:37.500 092 12531.80 198.15 54677.68 88888.00 2015-04-02 06:30:37.625 092 12531.80 198.15 54677.70 88888.00 2015-04-02 06:30:37.750 092 12531.80 198.12 54677.72 88888.00 2015-04-02 06:30:37.875 092 12531.80 198.12 54677.70 88888.00 2015-04-02 06:30:38.000 092 12531.77 198.12 54677.68 88888.00 2015-04-02 06:30:38.125 092 12531.80 198.15 54677.65 88888.00 2015-04-02 06:30:38.250 092 12531.77 198.15 54677.68 88888.00 2015-04-02 06:30:38.375 092 12531.75 198.12 54677.68 88888.00 2015-04-02 06:30:38.500 092 12531.73 198.12 54677.70 88888.00 2015-04-02 06:30:38.625 092 12531.75 198.15 54677.72 88888.00 2015-04-02 06:30:38.750 092 12531.75 198.20 54677.70 88888.00 2015-04-02 06:30:38.875 092 12531.77 198.20 54677.70 88888.00 2015-04-02 06:30:39.000 092 12531.80 198.15 54677.68 88888.00 2015-04-02 06:30:39.125 092 12531.77 198.18 54677.70 88888.00 2015-04-02 06:30:39.250 092 12531.73 198.15 54677.70 88888.00 2015-04-02 06:30:39.375 092 12531.75 198.18 54677.70 88888.00 2015-04-02 06:30:39.500 092 12531.77 198.18 54677.70 88888.00 2015-04-02 06:30:39.625 092 12531.80 198.18 54677.68 88888.00 2015-04-02 06:30:39.750 092 12531.80 198.15 54677.68 88888.00 2015-04-02 06:30:39.875 092 12531.80 198.12 54677.68 88888.00 2015-04-02 06:30:40.000 092 12531.80 198.15 54677.70 88888.00 2015-04-02 06:30:40.125 092 12531.83 198.15 54677.70 88888.00 2015-04-02 06:30:40.250 092 12531.77 198.12 54677.65 88888.00 2015-04-02 06:30:40.375 092 12531.83 198.12 54677.68 88888.00 2015-04-02 06:30:40.500 092 12531.85 198.15 54677.68 88888.00 2015-04-02 06:30:40.625 092 12531.90 198.18 54677.70 88888.00 2015-04-02 06:30:40.750 092 12531.90 198.20 54677.68 88888.00 2015-04-02 06:30:40.875 092 12531.85 198.20 54677.70 88888.00 2015-04-02 06:30:41.000 092 12531.83 198.15 54677.65 88888.00 2015-04-02 06:30:41.125 092 12531.83 198.15 54677.68 88888.00 2015-04-02 06:30:41.250 092 12531.80 198.15 54677.70 88888.00 2015-04-02 06:30:41.375 092 12531.77 198.20 54677.68 88888.00 2015-04-02 06:30:41.500 092 12531.77 198.20 54677.70 88888.00 2015-04-02 06:30:41.625 092 12531.80 198.20 54677.70 88888.00 2015-04-02 06:30:41.750 092 12531.80 198.18 54677.68 88888.00 2015-04-02 06:30:41.875 092 12531.85 198.18 54677.70 88888.00 2015-04-02 06:30:42.000 092 12531.88 198.18 54677.70 88888.00 2015-04-02 06:30:42.125 092 12531.85 198.20 54677.72 88888.00 2015-04-02 06:30:42.250 092 12531.83 198.15 54677.72 88888.00 2015-04-02 06:30:42.375 092 12531.85 198.15 54677.72 88888.00 2015-04-02 06:30:42.500 092 12531.83 198.15 54677.70 88888.00 2015-04-02 06:30:42.625 092 12531.85 198.15 54677.70 88888.00 2015-04-02 06:30:42.750 092 12531.85 198.18 54677.72 88888.00 2015-04-02 06:30:42.875 092 12531.80 198.18 54677.68 88888.00 2015-04-02 06:30:43.000 092 12531.83 198.15 54677.68 88888.00 2015-04-02 06:30:43.125 092 12531.83 198.18 54677.72 88888.00 2015-04-02 06:30:43.250 092 12531.83 198.18 54677.72 88888.00 2015-04-02 06:30:43.375 092 12531.83 198.18 54677.72 88888.00 2015-04-02 06:30:43.500 092 12531.85 198.18 54677.72 88888.00 2015-04-02 06:30:43.625 092 12531.83 198.20 54677.72 88888.00 2015-04-02 06:30:43.750 092 12531.80 198.20 54677.70 88888.00 2015-04-02 06:30:43.875 092 12531.77 198.15 54677.70 88888.00 2015-04-02 06:30:44.000 092 12531.80 198.12 54677.68 88888.00 2015-04-02 06:30:44.125 092 12531.83 198.18 54677.72 88888.00 2015-04-02 06:30:44.250 092 12531.80 198.12 54677.70 88888.00 2015-04-02 06:30:44.375 092 12531.77 198.12 54677.70 88888.00 2015-04-02 06:30:44.500 092 12531.77 198.15 54677.68 88888.00 2015-04-02 06:30:44.625 092 12531.77 198.15 54677.70 88888.00 2015-04-02 06:30:44.750 092 12531.85 198.15 54677.70 88888.00 2015-04-02 06:30:44.875 092 12531.90 198.15 54677.70 88888.00 2015-04-02 06:30:45.000 092 12531.95 198.15 54677.68 88888.00 2015-04-02 06:30:45.125 092 12531.98 198.18 54677.68 88888.00 2015-04-02 06:30:45.250 092 12531.85 198.18 54677.72 88888.00 2015-04-02 06:30:45.375 092 12531.90 198.18 54677.70 88888.00 2015-04-02 06:30:45.500 092 12531.98 198.15 54677.70 88888.00 2015-04-02 06:30:45.625 092 12531.98 198.12 54677.68 88888.00 2015-04-02 06:30:45.750 092 12531.95 198.10 54677.70 88888.00 2015-04-02 06:30:45.875 092 12531.88 198.10 54677.75 88888.00 2015-04-02 06:30:46.000 092 12531.90 198.12 54677.75 88888.00 2015-04-02 06:30:46.125 092 12531.88 198.10 54677.72 88888.00 2015-04-02 06:30:46.250 092 12531.83 198.12 54677.75 88888.00 2015-04-02 06:30:46.375 092 12531.90 198.12 54677.72 88888.00 2015-04-02 06:30:46.500 092 12531.95 198.15 54677.72 88888.00 2015-04-02 06:30:46.625 092 12531.98 198.18 54677.72 88888.00 2015-04-02 06:30:46.750 092 12531.92 198.15 54677.72 88888.00 2015-04-02 06:30:46.875 092 12531.92 198.12 54677.72 88888.00 2015-04-02 06:30:47.000 092 12531.92 198.10 54677.70 88888.00 2015-04-02 06:30:47.125 092 12531.92 198.10 54677.72 88888.00 2015-04-02 06:30:47.250 092 12531.90 198.07 54677.72 88888.00 2015-04-02 06:30:47.375 092 12531.92 198.12 54677.72 88888.00 2015-04-02 06:30:47.500 092 12531.95 198.07 54677.70 88888.00 2015-04-02 06:30:47.625 092 12531.98 198.10 54677.70 88888.00 2015-04-02 06:30:47.750 092 12532.00 198.07 54677.70 88888.00 2015-04-02 06:30:47.875 092 12532.00 198.07 54677.72 88888.00 2015-04-02 06:30:48.000 092 12532.00 198.05 54677.72 88888.00 2015-04-02 06:30:48.125 092 12531.98 198.07 54677.75 88888.00 2015-04-02 06:30:48.250 092 12531.92 198.07 54677.72 88888.00 2015-04-02 06:30:48.375 092 12531.98 198.07 54677.72 88888.00 2015-04-02 06:30:48.500 092 12531.98 198.07 54677.72 88888.00 2015-04-02 06:30:48.625 092 12531.95 198.05 54677.72 88888.00 2015-04-02 06:30:48.750 092 12532.05 198.07 54677.70 88888.00 2015-04-02 06:30:48.875 092 12532.08 198.10 54677.72 88888.00 2015-04-02 06:30:49.000 092 12532.10 198.10 54677.72 88888.00 2015-04-02 06:30:49.125 092 12532.02 198.12 54677.70 88888.00 2015-04-02 06:30:49.250 092 12531.92 198.10 54677.70 88888.00 2015-04-02 06:30:49.375 092 12531.95 198.10 54677.70 88888.00 2015-04-02 06:30:49.500 092 12531.95 198.07 54677.70 88888.00 2015-04-02 06:30:49.625 092 12531.98 198.07 54677.70 88888.00 2015-04-02 06:30:49.750 092 12532.08 198.10 54677.72 88888.00 2015-04-02 06:30:49.875 092 12532.10 198.07 54677.70 88888.00 2015-04-02 06:30:50.000 092 12532.05 198.05 54677.72 88888.00 2015-04-02 06:30:50.125 092 12532.08 198.05 54677.72 88888.00 2015-04-02 06:30:50.250 092 12532.12 198.05 54677.75 88888.00 2015-04-02 06:30:50.375 092 12532.12 198.07 54677.75 88888.00 2015-04-02 06:30:50.500 092 12532.05 198.07 54677.72 88888.00 2015-04-02 06:30:50.625 092 12532.08 198.07 54677.75 88888.00 2015-04-02 06:30:50.750 092 12532.02 198.05 54677.72 88888.00 2015-04-02 06:30:50.875 092 12531.98 198.03 54677.72 88888.00 2015-04-02 06:30:51.000 092 12532.00 198.05 54677.72 88888.00 2015-04-02 06:30:51.125 092 12532.02 198.07 54677.72 88888.00 2015-04-02 06:30:51.250 092 12532.05 198.07 54677.72 88888.00 2015-04-02 06:30:51.375 092 12532.10 198.07 54677.72 88888.00 2015-04-02 06:30:51.500 092 12532.05 198.05 54677.72 88888.00 2015-04-02 06:30:51.625 092 12532.10 198.05 54677.72 88888.00 2015-04-02 06:30:51.750 092 12532.15 198.05 54677.72 88888.00 2015-04-02 06:30:51.875 092 12532.12 198.07 54677.70 88888.00 2015-04-02 06:30:52.000 092 12532.08 198.10 54677.72 88888.00 2015-04-02 06:30:52.125 092 12532.12 198.10 54677.72 88888.00 2015-04-02 06:30:52.250 092 12532.10 198.07 54677.72 88888.00 2015-04-02 06:30:52.375 092 12532.10 198.10 54677.72 88888.00 2015-04-02 06:30:52.500 092 12532.08 198.10 54677.72 88888.00 2015-04-02 06:30:52.625 092 12532.10 198.12 54677.72 88888.00 2015-04-02 06:30:52.750 092 12532.15 198.12 54677.75 88888.00 2015-04-02 06:30:52.875 092 12532.15 198.10 54677.78 88888.00 2015-04-02 06:30:53.000 092 12532.20 198.07 54677.72 88888.00 2015-04-02 06:30:53.125 092 12532.23 198.07 54677.72 88888.00 2015-04-02 06:30:53.250 092 12532.15 198.07 54677.78 88888.00 2015-04-02 06:30:53.375 092 12532.08 198.07 54677.75 88888.00 2015-04-02 06:30:53.500 092 12532.08 198.05 54677.72 88888.00 2015-04-02 06:30:53.625 092 12532.08 198.07 54677.75 88888.00 2015-04-02 06:30:53.750 092 12532.08 198.07 54677.75 88888.00 2015-04-02 06:30:53.875 092 12532.12 198.10 54677.75 88888.00 2015-04-02 06:30:54.000 092 12532.12 198.07 54677.75 88888.00 2015-04-02 06:30:54.125 092 12532.15 198.07 54677.78 88888.00 2015-04-02 06:30:54.250 092 12532.10 198.07 54677.80 88888.00 2015-04-02 06:30:54.375 092 12532.10 198.07 54677.78 88888.00 2015-04-02 06:30:54.500 092 12532.08 198.07 54677.78 88888.00 2015-04-02 06:30:54.625 092 12532.10 198.05 54677.75 88888.00 2015-04-02 06:30:54.750 092 12532.08 198.05 54677.78 88888.00 2015-04-02 06:30:54.875 092 12532.08 198.07 54677.78 88888.00 2015-04-02 06:30:55.000 092 12532.12 198.05 54677.75 88888.00 2015-04-02 06:30:55.125 092 12532.12 198.07 54677.75 88888.00 2015-04-02 06:30:55.250 092 12532.12 198.07 54677.78 88888.00 2015-04-02 06:30:55.375 092 12532.08 198.12 54677.78 88888.00 2015-04-02 06:30:55.500 092 12532.00 198.10 54677.75 88888.00 2015-04-02 06:30:55.625 092 12532.00 198.10 54677.75 88888.00 2015-04-02 06:30:55.750 092 12531.98 198.12 54677.78 88888.00 2015-04-02 06:30:55.875 092 12532.00 198.10 54677.78 88888.00 2015-04-02 06:30:56.000 092 12532.02 198.12 54677.75 88888.00 2015-04-02 06:30:56.125 092 12532.10 198.12 54677.78 88888.00 2015-04-02 06:30:56.250 092 12532.17 198.15 54677.80 88888.00 2015-04-02 06:30:56.375 092 12532.15 198.15 54677.80 88888.00 2015-04-02 06:30:56.500 092 12532.08 198.10 54677.78 88888.00 2015-04-02 06:30:56.625 092 12532.02 198.10 54677.78 88888.00 2015-04-02 06:30:56.750 092 12532.08 198.15 54677.80 88888.00 2015-04-02 06:30:56.875 092 12532.08 198.18 54677.80 88888.00 2015-04-02 06:30:57.000 092 12532.00 198.18 54677.78 88888.00 2015-04-02 06:30:57.125 092 12531.98 198.18 54677.80 88888.00 2015-04-02 06:30:57.250 092 12532.02 198.12 54677.82 88888.00 2015-04-02 06:30:57.375 092 12532.05 198.12 54677.78 88888.00 2015-04-02 06:30:57.500 092 12532.02 198.12 54677.78 88888.00 2015-04-02 06:30:57.625 092 12532.02 198.15 54677.80 88888.00 2015-04-02 06:30:57.750 092 12532.10 198.18 54677.80 88888.00 2015-04-02 06:30:57.875 092 12532.08 198.18 54677.82 88888.00 2015-04-02 06:30:58.000 092 12532.05 198.15 54677.80 88888.00 2015-04-02 06:30:58.125 092 12532.02 198.12 54677.78 88888.00 2015-04-02 06:30:58.250 092 12532.05 198.10 54677.78 88888.00 2015-04-02 06:30:58.375 092 12532.08 198.12 54677.80 88888.00 2015-04-02 06:30:58.500 092 12532.12 198.15 54677.80 88888.00 2015-04-02 06:30:58.625 092 12532.15 198.18 54677.82 88888.00 2015-04-02 06:30:58.750 092 12532.17 198.18 54677.82 88888.00 2015-04-02 06:30:58.875 092 12532.17 198.18 54677.80 88888.00 2015-04-02 06:30:59.000 092 12532.15 198.18 54677.80 88888.00 2015-04-02 06:30:59.125 092 12532.08 198.20 54677.80 88888.00 2015-04-02 06:30:59.250 092 12532.08 198.15 54677.80 88888.00 2015-04-02 06:30:59.375 092 12532.17 198.20 54677.80 88888.00 2015-04-02 06:30:59.500 092 12532.17 198.20 54677.80 88888.00 2015-04-02 06:30:59.625 092 12532.15 198.20 54677.82 88888.00 2015-04-02 06:30:59.750 092 12532.12 198.20 54677.82 88888.00 2015-04-02 06:30:59.875 092 12532.10 198.20 54677.82 88888.00 2015-04-02 06:31:00.000 092 12532.15 198.20 54677.85 88888.00 2015-04-02 06:31:00.125 092 12532.20 198.20 54677.85 88888.00 2015-04-02 06:31:00.250 092 12532.15 198.22 54677.85 88888.00 2015-04-02 06:31:00.375 092 12532.12 198.22 54677.85 88888.00 2015-04-02 06:31:00.500 092 12532.12 198.25 54677.82 88888.00 2015-04-02 06:31:00.625 092 12532.05 198.22 54677.80 88888.00 2015-04-02 06:31:00.750 092 12532.02 198.22 54677.82 88888.00 2015-04-02 06:31:00.875 092 12532.02 198.22 54677.80 88888.00 2015-04-02 06:31:01.000 092 12532.05 198.25 54677.80 88888.00 2015-04-02 06:31:01.125 092 12532.08 198.25 54677.80 88888.00 2015-04-02 06:31:01.250 092 12532.05 198.25 54677.85 88888.00 2015-04-02 06:31:01.375 092 12532.08 198.28 54677.82 88888.00 2015-04-02 06:31:01.500 092 12532.02 198.25 54677.82 88888.00 2015-04-02 06:31:01.625 092 12532.00 198.25 54677.85 88888.00 2015-04-02 06:31:01.750 092 12531.98 198.25 54677.82 88888.00 2015-04-02 06:31:01.875 092 12532.05 198.25 54677.82 88888.00 2015-04-02 06:31:02.000 092 12532.10 198.30 54677.85 88888.00 2015-04-02 06:31:02.125 092 12532.10 198.32 54677.88 88888.00 2015-04-02 06:31:02.250 092 12532.05 198.30 54677.85 88888.00 2015-04-02 06:31:02.375 092 12532.10 198.30 54677.85 88888.00 2015-04-02 06:31:02.500 092 12532.10 198.32 54677.85 88888.00 2015-04-02 06:31:02.625 092 12532.12 198.32 54677.85 88888.00 2015-04-02 06:31:02.750 092 12532.12 198.32 54677.82 88888.00 2015-04-02 06:31:02.875 092 12532.17 198.30 54677.82 88888.00 2015-04-02 06:31:03.000 092 12532.20 198.30 54677.82 88888.00 2015-04-02 06:31:03.125 092 12532.12 198.30 54677.82 88888.00 2015-04-02 06:31:03.250 092 12532.08 198.30 54677.85 88888.00 2015-04-02 06:31:03.375 092 12532.15 198.32 54677.85 88888.00 2015-04-02 06:31:03.500 092 12532.12 198.30 54677.85 88888.00 2015-04-02 06:31:03.625 092 12532.10 198.30 54677.90 88888.00 2015-04-02 06:31:03.750 092 12532.10 198.30 54677.85 88888.00 2015-04-02 06:31:03.875 092 12532.10 198.32 54677.82 88888.00 2015-04-02 06:31:04.000 092 12532.10 198.30 54677.82 88888.00 2015-04-02 06:31:04.125 092 12532.08 198.28 54677.82 88888.00 2015-04-02 06:31:04.250 092 12532.05 198.25 54677.80 88888.00 2015-04-02 06:31:04.375 092 12532.08 198.28 54677.78 88888.00 2015-04-02 06:31:04.500 092 12532.08 198.32 54677.82 88888.00 2015-04-02 06:31:04.625 092 12532.12 198.32 54677.82 88888.00 2015-04-02 06:31:04.750 092 12532.20 198.32 54677.82 88888.00 2015-04-02 06:31:04.875 092 12532.25 198.35 54677.85 88888.00 2015-04-02 06:31:05.000 092 12532.27 198.35 54677.82 88888.00 2015-04-02 06:31:05.125 092 12532.23 198.35 54677.82 88888.00 2015-04-02 06:31:05.250 092 12532.20 198.32 54677.85 88888.00 2015-04-02 06:31:05.375 092 12532.20 198.35 54677.85 88888.00 2015-04-02 06:31:05.500 092 12532.20 198.32 54677.82 88888.00 2015-04-02 06:31:05.625 092 12532.15 198.32 54677.82 88888.00 2015-04-02 06:31:05.750 092 12532.17 198.38 54677.82 88888.00 2015-04-02 06:31:05.875 092 12532.23 198.35 54677.85 88888.00 2015-04-02 06:31:06.000 092 12532.20 198.38 54677.82 88888.00 2015-04-02 06:31:06.125 092 12532.23 198.38 54677.82 88888.00 2015-04-02 06:31:06.250 092 12532.15 198.32 54677.85 88888.00 2015-04-02 06:31:06.375 092 12532.12 198.35 54677.80 88888.00 2015-04-02 06:31:06.500 092 12532.15 198.35 54677.80 88888.00 2015-04-02 06:31:06.625 092 12532.15 198.35 54677.82 88888.00 2015-04-02 06:31:06.750 092 12532.20 198.38 54677.85 88888.00 2015-04-02 06:31:06.875 092 12532.23 198.35 54677.82 88888.00 2015-04-02 06:31:07.000 092 12532.12 198.35 54677.82 88888.00 2015-04-02 06:31:07.125 092 12532.12 198.38 54677.82 88888.00 2015-04-02 06:31:07.250 092 12532.08 198.32 54677.82 88888.00 2015-04-02 06:31:07.375 092 12532.10 198.32 54677.82 88888.00 2015-04-02 06:31:07.500 092 12532.10 198.32 54677.85 88888.00 2015-04-02 06:31:07.625 092 12532.08 198.35 54677.85 88888.00 2015-04-02 06:31:07.750 092 12532.10 198.35 54677.88 88888.00 2015-04-02 06:31:07.875 092 12532.17 198.35 54677.90 88888.00 2015-04-02 06:31:08.000 092 12532.20 198.38 54677.93 88888.00 2015-04-02 06:31:08.125 092 12532.17 198.40 54677.90 88888.00 2015-04-02 06:31:08.250 092 12532.10 198.38 54677.85 88888.00 2015-04-02 06:31:08.375 092 12532.08 198.35 54677.85 88888.00 2015-04-02 06:31:08.500 092 12532.12 198.35 54677.85 88888.00 2015-04-02 06:31:08.625 092 12532.12 198.38 54677.88 88888.00 2015-04-02 06:31:08.750 092 12532.15 198.35 54677.85 88888.00 2015-04-02 06:31:08.875 092 12532.17 198.35 54677.85 88888.00 2015-04-02 06:31:09.000 092 12532.15 198.35 54677.85 88888.00 2015-04-02 06:31:09.125 092 12532.23 198.35 54677.88 88888.00 2015-04-02 06:31:09.250 092 12532.23 198.30 54677.85 88888.00 2015-04-02 06:31:09.375 092 12532.25 198.30 54677.85 88888.00 2015-04-02 06:31:09.500 092 12532.17 198.32 54677.85 88888.00 2015-04-02 06:31:09.625 092 12532.20 198.30 54677.85 88888.00 2015-04-02 06:31:09.750 092 12532.23 198.35 54677.85 88888.00 2015-04-02 06:31:09.875 092 12532.30 198.38 54677.85 88888.00 2015-04-02 06:31:10.000 092 12532.27 198.38 54677.88 88888.00 2015-04-02 06:31:10.125 092 12532.17 198.35 54677.85 88888.00 2015-04-02 06:31:10.250 092 12532.12 198.32 54677.88 88888.00 2015-04-02 06:31:10.375 092 12532.15 198.32 54677.88 88888.00 2015-04-02 06:31:10.500 092 12532.23 198.35 54677.88 88888.00 2015-04-02 06:31:10.625 092 12532.23 198.38 54677.85 88888.00 2015-04-02 06:31:10.750 092 12532.23 198.35 54677.85 88888.00 2015-04-02 06:31:10.875 092 12532.25 198.35 54677.85 88888.00 2015-04-02 06:31:11.000 092 12532.25 198.32 54677.85 88888.00 2015-04-02 06:31:11.125 092 12532.27 198.38 54677.88 88888.00 2015-04-02 06:31:11.250 092 12532.23 198.32 54677.88 88888.00 2015-04-02 06:31:11.375 092 12532.25 198.32 54677.88 88888.00 2015-04-02 06:31:11.500 092 12532.25 198.32 54677.85 88888.00 2015-04-02 06:31:11.625 092 12532.25 198.32 54677.85 88888.00 2015-04-02 06:31:11.750 092 12532.30 198.38 54677.88 88888.00 2015-04-02 06:31:11.875 092 12532.33 198.38 54677.88 88888.00 2015-04-02 06:31:12.000 092 12532.33 198.35 54677.90 88888.00 2015-04-02 06:31:12.125 092 12532.25 198.35 54677.93 88888.00 2015-04-02 06:31:12.250 092 12532.23 198.32 54677.90 88888.00 2015-04-02 06:31:12.375 092 12532.27 198.32 54677.88 88888.00 2015-04-02 06:31:12.500 092 12532.23 198.35 54677.93 88888.00 2015-04-02 06:31:12.625 092 12532.23 198.32 54677.93 88888.00 2015-04-02 06:31:12.750 092 12532.35 198.32 54677.90 88888.00 2015-04-02 06:31:12.875 092 12532.35 198.32 54677.88 88888.00 2015-04-02 06:31:13.000 092 12532.27 198.30 54677.82 88888.00 2015-04-02 06:31:13.125 092 12532.23 198.32 54677.85 88888.00 2015-04-02 06:31:13.250 092 12532.30 198.32 54677.88 88888.00 2015-04-02 06:31:13.375 092 12532.27 198.32 54677.90 88888.00 2015-04-02 06:31:13.500 092 12532.27 198.30 54677.90 88888.00 2015-04-02 06:31:13.625 092 12532.33 198.28 54677.88 88888.00 2015-04-02 06:31:13.750 092 12532.30 198.30 54677.93 88888.00 2015-04-02 06:31:13.875 092 12532.27 198.30 54677.90 88888.00 2015-04-02 06:31:14.000 092 12532.30 198.30 54677.88 88888.00 2015-04-02 06:31:14.125 092 12532.27 198.32 54677.90 88888.00 2015-04-02 06:31:14.250 092 12532.23 198.30 54677.90 88888.00 2015-04-02 06:31:14.375 092 12532.27 198.28 54677.88 88888.00 2015-04-02 06:31:14.500 092 12532.33 198.28 54677.88 88888.00 2015-04-02 06:31:14.625 092 12532.33 198.32 54677.90 88888.00 2015-04-02 06:31:14.750 092 12532.33 198.35 54677.90 88888.00 2015-04-02 06:31:14.875 092 12532.38 198.30 54677.90 88888.00 2015-04-02 06:31:15.000 092 12532.38 198.30 54677.88 88888.00 2015-04-02 06:31:15.125 092 12532.38 198.25 54677.93 88888.00 2015-04-02 06:31:15.250 092 12532.33 198.25 54677.90 88888.00 2015-04-02 06:31:15.375 092 12532.33 198.30 54677.90 88888.00 2015-04-02 06:31:15.500 092 12532.35 198.32 54677.93 88888.00 2015-04-02 06:31:15.625 092 12532.33 198.30 54677.93 88888.00 2015-04-02 06:31:15.750 092 12532.27 198.30 54677.90 88888.00 2015-04-02 06:31:15.875 092 12532.25 198.30 54677.90 88888.00 2015-04-02 06:31:16.000 092 12532.27 198.28 54677.88 88888.00 2015-04-02 06:31:16.125 092 12532.30 198.30 54677.88 88888.00 2015-04-02 06:31:16.250 092 12532.27 198.30 54677.90 88888.00 2015-04-02 06:31:16.375 092 12532.30 198.28 54677.93 88888.00 2015-04-02 06:31:16.500 092 12532.38 198.30 54677.90 88888.00 2015-04-02 06:31:16.625 092 12532.38 198.32 54677.90 88888.00 2015-04-02 06:31:16.750 092 12532.33 198.32 54677.93 88888.00 2015-04-02 06:31:16.875 092 12532.33 198.28 54677.90 88888.00 2015-04-02 06:31:17.000 092 12532.35 198.30 54677.88 88888.00 2015-04-02 06:31:17.125 092 12532.35 198.28 54677.90 88888.00 2015-04-02 06:31:17.250 092 12532.38 198.28 54677.93 88888.00 2015-04-02 06:31:17.375 092 12532.40 198.28 54677.93 88888.00 2015-04-02 06:31:17.500 092 12532.40 198.25 54677.93 88888.00 2015-04-02 06:31:17.625 092 12532.38 198.22 54677.90 88888.00 2015-04-02 06:31:17.750 092 12532.35 198.25 54677.90 88888.00 2015-04-02 06:31:17.875 092 12532.27 198.28 54677.90 88888.00 2015-04-02 06:31:18.000 092 12532.25 198.25 54677.93 88888.00 2015-04-02 06:31:18.125 092 12532.25 198.25 54677.93 88888.00 2015-04-02 06:31:18.250 092 12532.23 198.25 54677.95 88888.00 2015-04-02 06:31:18.375 092 12532.25 198.28 54677.93 88888.00 2015-04-02 06:31:18.500 092 12532.27 198.25 54677.90 88888.00 2015-04-02 06:31:18.625 092 12532.30 198.25 54677.95 88888.00 2015-04-02 06:31:18.750 092 12532.27 198.22 54677.95 88888.00 2015-04-02 06:31:18.875 092 12532.27 198.22 54677.90 88888.00 2015-04-02 06:31:19.000 092 12532.30 198.22 54677.90 88888.00 2015-04-02 06:31:19.125 092 12532.38 198.22 54677.90 88888.00 2015-04-02 06:31:19.250 092 12532.38 198.18 54677.93 88888.00 2015-04-02 06:31:19.375 092 12532.40 198.20 54677.93 88888.00 2015-04-02 06:31:19.500 092 12532.38 198.15 54677.90 88888.00 2015-04-02 06:31:19.625 092 12532.40 198.18 54677.95 88888.00 2015-04-02 06:31:19.750 092 12532.35 198.18 54677.97 88888.00 2015-04-02 06:31:19.875 092 12532.35 198.22 54677.95 88888.00 2015-04-02 06:31:20.000 092 12532.35 198.20 54677.93 88888.00 2015-04-02 06:31:20.125 092 12532.38 198.20 54677.97 88888.00 2015-04-02 06:31:20.250 092 12532.42 198.22 54677.95 88888.00 2015-04-02 06:31:20.375 092 12532.38 198.22 54678.00 88888.00 2015-04-02 06:31:20.500 092 12532.27 198.20 54677.97 88888.00 2015-04-02 06:31:20.625 092 12532.33 198.18 54678.00 88888.00 2015-04-02 06:31:20.750 092 12532.38 198.20 54678.03 88888.00 2015-04-02 06:31:20.875 092 12532.40 198.22 54678.03 88888.00 2015-04-02 06:31:21.000 092 12532.33 198.20 54678.03 88888.00 2015-04-02 06:31:21.125 092 12532.35 198.20 54678.00 88888.00 2015-04-02 06:31:21.250 092 12532.35 198.18 54677.97 88888.00 2015-04-02 06:31:21.375 092 12532.45 198.20 54677.97 88888.00 2015-04-02 06:31:21.500 092 12532.45 198.18 54677.95 88888.00 2015-04-02 06:31:21.625 092 12532.38 198.18 54677.97 88888.00 2015-04-02 06:31:21.750 092 12532.40 198.20 54678.00 88888.00 2015-04-02 06:31:21.875 092 12532.45 198.18 54678.00 88888.00 2015-04-02 06:31:22.000 092 12532.42 198.15 54677.97 88888.00 2015-04-02 06:31:22.125 092 12532.40 198.15 54677.97 88888.00 2015-04-02 06:31:22.250 092 12532.42 198.15 54678.00 88888.00 2015-04-02 06:31:22.375 092 12532.45 198.18 54678.00 88888.00 2015-04-02 06:31:22.500 092 12532.40 198.20 54678.00 88888.00 2015-04-02 06:31:22.625 092 12532.40 198.18 54677.97 88888.00 2015-04-02 06:31:22.750 092 12532.42 198.12 54677.95 88888.00 2015-04-02 06:31:22.875 092 12532.48 198.15 54677.95 88888.00 2015-04-02 06:31:23.000 092 12532.48 198.15 54677.95 88888.00 2015-04-02 06:31:23.125 092 12532.48 198.18 54677.97 88888.00 2015-04-02 06:31:23.250 092 12532.48 198.15 54678.03 88888.00 2015-04-02 06:31:23.375 092 12532.42 198.15 54678.03 88888.00 2015-04-02 06:31:23.500 092 12532.40 198.15 54678.00 88888.00 2015-04-02 06:31:23.625 092 12532.42 198.18 54678.00 88888.00 2015-04-02 06:31:23.750 092 12532.45 198.12 54678.03 88888.00 2015-04-02 06:31:23.875 092 12532.48 198.15 54678.00 88888.00 2015-04-02 06:31:24.000 092 12532.48 198.18 54678.00 88888.00 2015-04-02 06:31:24.125 092 12532.50 198.12 54677.97 88888.00 2015-04-02 06:31:24.250 092 12532.45 198.15 54678.03 88888.00 2015-04-02 06:31:24.375 092 12532.42 198.15 54678.05 88888.00 2015-04-02 06:31:24.500 092 12532.45 198.18 54678.03 88888.00 2015-04-02 06:31:24.625 092 12532.42 198.15 54678.05 88888.00 2015-04-02 06:31:24.750 092 12532.42 198.12 54678.07 88888.00 2015-04-02 06:31:24.875 092 12532.48 198.18 54678.03 88888.00 2015-04-02 06:31:25.000 092 12532.42 198.15 54678.00 88888.00 2015-04-02 06:31:25.125 092 12532.38 198.10 54678.03 88888.00 2015-04-02 06:31:25.250 092 12532.38 198.10 54678.03 88888.00 2015-04-02 06:31:25.375 092 12532.40 198.10 54678.03 88888.00 2015-04-02 06:31:25.500 092 12532.45 198.10 54678.05 88888.00 2015-04-02 06:31:25.625 092 12532.40 198.10 54678.03 88888.00 2015-04-02 06:31:25.750 092 12532.35 198.07 54678.03 88888.00 2015-04-02 06:31:25.875 092 12532.38 198.07 54678.05 88888.00 2015-04-02 06:31:26.000 092 12532.33 198.07 54678.05 88888.00 2015-04-02 06:31:26.125 092 12532.30 198.07 54678.05 88888.00 2015-04-02 06:31:26.250 092 12532.33 198.07 54678.05 88888.00 2015-04-02 06:31:26.375 092 12532.42 198.07 54678.05 88888.00 2015-04-02 06:31:26.500 092 12532.40 198.05 54678.05 88888.00 2015-04-02 06:31:26.625 092 12532.35 198.10 54678.03 88888.00 2015-04-02 06:31:26.750 092 12532.38 198.10 54678.00 88888.00 2015-04-02 06:31:26.875 092 12532.40 198.10 54678.03 88888.00 2015-04-02 06:31:27.000 092 12532.35 198.10 54678.03 88888.00 2015-04-02 06:31:27.125 092 12532.33 198.07 54678.03 88888.00 2015-04-02 06:31:27.250 092 12532.40 198.03 54678.03 88888.00 2015-04-02 06:31:27.375 092 12532.42 198.07 54678.03 88888.00 2015-04-02 06:31:27.500 092 12532.40 198.12 54678.05 88888.00 2015-04-02 06:31:27.625 092 12532.38 198.10 54678.03 88888.00 2015-04-02 06:31:27.750 092 12532.40 198.05 54678.03 88888.00 2015-04-02 06:31:27.875 092 12532.42 198.03 54678.05 88888.00 2015-04-02 06:31:28.000 092 12532.38 198.05 54678.05 88888.00 2015-04-02 06:31:28.125 092 12532.48 198.07 54678.05 88888.00 2015-04-02 06:31:28.250 092 12532.50 198.05 54678.05 88888.00 2015-04-02 06:31:28.375 092 12532.50 198.07 54678.03 88888.00 2015-04-02 06:31:28.500 092 12532.45 198.07 54678.03 88888.00 2015-04-02 06:31:28.625 092 12532.48 198.05 54678.05 88888.00 2015-04-02 06:31:28.750 092 12532.50 198.10 54678.05 88888.00 2015-04-02 06:31:28.875 092 12532.50 198.07 54678.03 88888.00 2015-04-02 06:31:29.000 092 12532.45 198.05 54678.03 88888.00 2015-04-02 06:31:29.125 092 12532.48 198.05 54678.03 88888.00 2015-04-02 06:31:29.250 092 12532.48 198.07 54678.03 88888.00 2015-04-02 06:31:29.375 092 12532.50 198.10 54678.03 88888.00 2015-04-02 06:31:29.500 092 12532.60 198.07 54678.05 88888.00 2015-04-02 06:31:29.625 092 12532.62 198.03 54678.03 88888.00 2015-04-02 06:31:29.750 092 12532.62 198.05 54678.03 88888.00 2015-04-02 06:31:29.875 092 12532.58 198.07 54678.05 88888.00 2015-04-02 06:31:30.000 092 12532.58 198.07 54678.05 88888.00 2015-04-02 06:31:30.125 092 12532.60 198.05 54678.07 88888.00 2015-04-02 06:31:30.250 092 12532.60 198.10 54678.10 88888.00 2015-04-02 06:31:30.375 092 12532.65 198.15 54678.10 88888.00 2015-04-02 06:31:30.500 092 12532.62 198.12 54678.05 88888.00 2015-04-02 06:31:30.625 092 12532.62 198.07 54678.05 88888.00 2015-04-02 06:31:30.750 092 12532.62 198.10 54678.07 88888.00 2015-04-02 06:31:30.875 092 12532.62 198.12 54678.07 88888.00 2015-04-02 06:31:31.000 092 12532.62 198.12 54678.05 88888.00 2015-04-02 06:31:31.125 092 12532.52 198.10 54678.07 88888.00 2015-04-02 06:31:31.250 092 12532.55 198.07 54678.07 88888.00 2015-04-02 06:31:31.375 092 12532.55 198.05 54678.05 88888.00 2015-04-02 06:31:31.500 092 12532.55 198.12 54678.07 88888.00 2015-04-02 06:31:31.625 092 12532.60 198.07 54678.10 88888.00 2015-04-02 06:31:31.750 092 12532.55 198.12 54678.07 88888.00 2015-04-02 06:31:31.875 092 12532.48 198.12 54678.05 88888.00 2015-04-02 06:31:32.000 092 12532.50 198.12 54678.05 88888.00 2015-04-02 06:31:32.125 092 12532.52 198.12 54678.07 88888.00 2015-04-02 06:31:32.250 092 12532.60 198.12 54678.10 88888.00 2015-04-02 06:31:32.375 092 12532.67 198.15 54678.10 88888.00 2015-04-02 06:31:32.500 092 12532.70 198.15 54678.07 88888.00 2015-04-02 06:31:32.625 092 12532.62 198.12 54678.07 88888.00 2015-04-02 06:31:32.750 092 12532.58 198.12 54678.07 88888.00 2015-04-02 06:31:32.875 092 12532.60 198.15 54678.07 88888.00 2015-04-02 06:31:33.000 092 12532.55 198.12 54678.03 88888.00 2015-04-02 06:31:33.125 092 12532.60 198.12 54678.05 88888.00 2015-04-02 06:31:33.250 092 12532.58 198.15 54678.07 88888.00 2015-04-02 06:31:33.375 092 12532.62 198.15 54678.07 88888.00 2015-04-02 06:31:33.500 092 12532.65 198.10 54678.03 88888.00 2015-04-02 06:31:33.625 092 12532.67 198.07 54678.03 88888.00 2015-04-02 06:31:33.750 092 12532.75 198.10 54678.05 88888.00 2015-04-02 06:31:33.875 092 12532.73 198.12 54678.07 88888.00 2015-04-02 06:31:34.000 092 12532.70 198.12 54678.07 88888.00 2015-04-02 06:31:34.125 092 12532.65 198.12 54678.05 88888.00 2015-04-02 06:31:34.250 092 12532.60 198.15 54678.07 88888.00 2015-04-02 06:31:34.375 092 12532.62 198.18 54678.10 88888.00 2015-04-02 06:31:34.500 092 12532.65 198.20 54678.10 88888.00 2015-04-02 06:31:34.625 092 12532.65 198.20 54678.10 88888.00 2015-04-02 06:31:34.750 092 12532.73 198.18 54678.10 88888.00 2015-04-02 06:31:34.875 092 12532.75 198.15 54678.07 88888.00 2015-04-02 06:31:35.000 092 12532.67 198.15 54678.05 88888.00 2015-04-02 06:31:35.125 092 12532.65 198.18 54678.07 88888.00 2015-04-02 06:31:35.250 092 12532.67 198.20 54678.10 88888.00 2015-04-02 06:31:35.375 092 12532.75 198.20 54678.12 88888.00 2015-04-02 06:31:35.500 092 12532.75 198.20 54678.10 88888.00 2015-04-02 06:31:35.625 092 12532.73 198.20 54678.10 88888.00 2015-04-02 06:31:35.750 092 12532.67 198.20 54678.10 88888.00 2015-04-02 06:31:35.875 092 12532.73 198.22 54678.10 88888.00 2015-04-02 06:31:36.000 092 12532.77 198.22 54678.10 88888.00 2015-04-02 06:31:36.125 092 12532.80 198.25 54678.12 88888.00 2015-04-02 06:31:36.250 092 12532.77 198.28 54678.15 88888.00 2015-04-02 06:31:36.375 092 12532.77 198.28 54678.15 88888.00 2015-04-02 06:31:36.500 092 12532.80 198.28 54678.15 88888.00 2015-04-02 06:31:36.625 092 12532.83 198.28 54678.12 88888.00 2015-04-02 06:31:36.750 092 12532.77 198.30 54678.12 88888.00 2015-04-02 06:31:36.875 092 12532.83 198.30 54678.12 88888.00 2015-04-02 06:31:37.000 092 12532.83 198.28 54678.07 88888.00 2015-04-02 06:31:37.125 092 12532.83 198.22 54678.10 88888.00 2015-04-02 06:31:37.250 092 12532.77 198.22 54678.12 88888.00 2015-04-02 06:31:37.375 092 12532.75 198.30 54678.10 88888.00 2015-04-02 06:31:37.500 092 12532.70 198.30 54678.12 88888.00 2015-04-02 06:31:37.625 092 12532.75 198.32 54678.12 88888.00 2015-04-02 06:31:37.750 092 12532.75 198.35 54678.10 88888.00 2015-04-02 06:31:37.875 092 12532.73 198.35 54678.10 88888.00 2015-04-02 06:31:38.000 092 12532.70 198.35 54678.10 88888.00 2015-04-02 06:31:38.125 092 12532.70 198.38 54678.12 88888.00 2015-04-02 06:31:38.250 092 12532.73 198.35 54678.10 88888.00 2015-04-02 06:31:38.375 092 12532.77 198.35 54678.10 88888.00 2015-04-02 06:31:38.500 092 12532.80 198.38 54678.10 88888.00 2015-04-02 06:31:38.625 092 12532.83 198.38 54678.12 88888.00 2015-04-02 06:31:38.750 092 12532.77 198.38 54678.12 88888.00 2015-04-02 06:31:38.875 092 12532.77 198.38 54678.07 88888.00 2015-04-02 06:31:39.000 092 12532.75 198.32 54678.05 88888.00 2015-04-02 06:31:39.125 092 12532.77 198.35 54678.10 88888.00 2015-04-02 06:31:39.250 092 12532.77 198.38 54678.12 88888.00 2015-04-02 06:31:39.375 092 12532.85 198.40 54678.12 88888.00 2015-04-02 06:31:39.500 092 12532.92 198.43 54678.12 88888.00 2015-04-02 06:31:39.625 092 12532.88 198.38 54678.10 88888.00 2015-04-02 06:31:39.750 092 12532.80 198.40 54678.12 88888.00 2015-04-02 06:31:39.875 092 12532.80 198.38 54678.10 88888.00 2015-04-02 06:31:40.000 092 12532.77 198.38 54678.07 88888.00 2015-04-02 06:31:40.125 092 12532.83 198.38 54678.10 88888.00 2015-04-02 06:31:40.250 092 12532.80 198.40 54678.12 88888.00 2015-04-02 06:31:40.375 092 12532.77 198.43 54678.12 88888.00 2015-04-02 06:31:40.500 092 12532.77 198.45 54678.12 88888.00 2015-04-02 06:31:40.625 092 12532.83 198.45 54678.07 88888.00 2015-04-02 06:31:40.750 092 12532.80 198.45 54678.10 88888.00 2015-04-02 06:31:40.875 092 12532.85 198.45 54678.12 88888.00 2015-04-02 06:31:41.000 092 12532.88 198.45 54678.12 88888.00 2015-04-02 06:31:41.125 092 12532.88 198.47 54678.10 88888.00 2015-04-02 06:31:41.250 092 12532.88 198.45 54678.15 88888.00 2015-04-02 06:31:41.375 092 12532.88 198.45 54678.10 88888.00 2015-04-02 06:31:41.500 092 12532.83 198.45 54678.10 88888.00 2015-04-02 06:31:41.625 092 12532.88 198.47 54678.10 88888.00 2015-04-02 06:31:41.750 092 12532.98 198.50 54678.10 88888.00 2015-04-02 06:31:41.875 092 12532.92 198.45 54678.10 88888.00 2015-04-02 06:31:42.000 092 12532.92 198.45 54678.07 88888.00 2015-04-02 06:31:42.125 092 12532.92 198.45 54678.10 88888.00 2015-04-02 06:31:42.250 092 12532.98 198.45 54678.12 88888.00 2015-04-02 06:31:42.375 092 12533.02 198.47 54678.10 88888.00 2015-04-02 06:31:42.500 092 12533.00 198.50 54678.10 88888.00 2015-04-02 06:31:42.625 092 12532.95 198.53 54678.12 88888.00 2015-04-02 06:31:42.750 092 12532.95 198.50 54678.10 88888.00 2015-04-02 06:31:42.875 092 12532.95 198.53 54678.12 88888.00 2015-04-02 06:31:43.000 092 12532.98 198.53 54678.15 88888.00 2015-04-02 06:31:43.125 092 12533.00 198.53 54678.10 88888.00 2015-04-02 06:31:43.250 092 12532.98 198.47 54678.10 88888.00 2015-04-02 06:31:43.375 092 12533.00 198.53 54678.10 88888.00 2015-04-02 06:31:43.500 092 12532.92 198.53 54678.10 88888.00 2015-04-02 06:31:43.625 092 12532.90 198.53 54678.07 88888.00 2015-04-02 06:31:43.750 092 12532.98 198.50 54678.10 88888.00 2015-04-02 06:31:43.875 092 12533.00 198.53 54678.12 88888.00 2015-04-02 06:31:44.000 092 12532.95 198.53 54678.10 88888.00 2015-04-02 06:31:44.125 092 12532.98 198.53 54678.10 88888.00 2015-04-02 06:31:44.250 092 12532.95 198.53 54678.10 88888.00 2015-04-02 06:31:44.375 092 12533.02 198.55 54678.10 88888.00 2015-04-02 06:31:44.500 092 12533.02 198.53 54678.10 88888.00 2015-04-02 06:31:44.625 092 12533.00 198.53 54678.07 88888.00 2015-04-02 06:31:44.750 092 12533.02 198.57 54678.12 88888.00 2015-04-02 06:31:44.875 092 12532.95 198.57 54678.12 88888.00 2015-04-02 06:31:45.000 092 12533.00 198.57 54678.10 88888.00 2015-04-02 06:31:45.125 092 12533.02 198.55 54678.10 88888.00 2015-04-02 06:31:45.250 092 12533.00 198.57 54678.10 88888.00 2015-04-02 06:31:45.375 092 12533.02 198.57 54678.10 88888.00 2015-04-02 06:31:45.500 092 12532.98 198.55 54678.07 88888.00 2015-04-02 06:31:45.625 092 12532.95 198.53 54678.07 88888.00 2015-04-02 06:31:45.750 092 12532.92 198.57 54678.10 88888.00 2015-04-02 06:31:45.875 092 12532.95 198.57 54678.12 88888.00 2015-04-02 06:31:46.000 092 12533.00 198.60 54678.12 88888.00 2015-04-02 06:31:46.125 092 12533.02 198.62 54678.15 88888.00 2015-04-02 06:31:46.250 092 12532.98 198.57 54678.15 88888.00 2015-04-02 06:31:46.375 092 12533.02 198.57 54678.12 88888.00 2015-04-02 06:31:46.500 092 12532.95 198.57 54678.10 88888.00 2015-04-02 06:31:46.625 092 12532.90 198.60 54678.10 88888.00 2015-04-02 06:31:46.750 092 12532.88 198.62 54678.07 88888.00 2015-04-02 06:31:46.875 092 12532.83 198.62 54678.10 88888.00 2015-04-02 06:31:47.000 092 12532.90 198.65 54678.10 88888.00 2015-04-02 06:31:47.125 092 12532.98 198.65 54678.12 88888.00 2015-04-02 06:31:47.250 092 12532.98 198.62 54678.15 88888.00 2015-04-02 06:31:47.375 092 12532.95 198.65 54678.12 88888.00 2015-04-02 06:31:47.500 092 12532.95 198.62 54678.15 88888.00 2015-04-02 06:31:47.625 092 12532.92 198.60 54678.12 88888.00 2015-04-02 06:31:47.750 092 12532.95 198.62 54678.10 88888.00 2015-04-02 06:31:47.875 092 12533.02 198.65 54678.12 88888.00 2015-04-02 06:31:48.000 092 12533.08 198.68 54678.10 88888.00 2015-04-02 06:31:48.125 092 12533.05 198.65 54678.10 88888.00 2015-04-02 06:31:48.250 092 12533.00 198.62 54678.12 88888.00 2015-04-02 06:31:48.375 092 12533.00 198.62 54678.12 88888.00 2015-04-02 06:31:48.500 092 12532.92 198.62 54678.12 88888.00 2015-04-02 06:31:48.625 092 12532.90 198.62 54678.12 88888.00 2015-04-02 06:31:48.750 092 12532.95 198.60 54678.12 88888.00 2015-04-02 06:31:48.875 092 12532.92 198.62 54678.12 88888.00 2015-04-02 06:31:49.000 092 12532.90 198.62 54678.12 88888.00 2015-04-02 06:31:49.125 092 12532.88 198.65 54678.15 88888.00 2015-04-02 06:31:49.250 092 12532.92 198.65 54678.18 88888.00 2015-04-02 06:31:49.375 092 12532.98 198.65 54678.18 88888.00 2015-04-02 06:31:49.500 092 12533.02 198.70 54678.15 88888.00 2015-04-02 06:31:49.625 092 12533.02 198.68 54678.15 88888.00 2015-04-02 06:31:49.750 092 12533.02 198.68 54678.18 88888.00 2015-04-02 06:31:49.875 092 12532.98 198.65 54678.18 88888.00 2015-04-02 06:31:50.000 092 12532.90 198.65 54678.15 88888.00 2015-04-02 06:31:50.125 092 12532.85 198.62 54678.15 88888.00 2015-04-02 06:31:50.250 092 12532.88 198.65 54678.18 88888.00 2015-04-02 06:31:50.375 092 12532.98 198.68 54678.18 88888.00 2015-04-02 06:31:50.500 092 12532.95 198.68 54678.20 88888.00 2015-04-02 06:31:50.625 092 12532.90 198.65 54678.18 88888.00 2015-04-02 06:31:50.750 092 12532.88 198.68 54678.18 88888.00 2015-04-02 06:31:50.875 092 12532.90 198.72 54678.20 88888.00 2015-04-02 06:31:51.000 092 12532.98 198.70 54678.20 88888.00 2015-04-02 06:31:51.125 092 12533.00 198.70 54678.20 88888.00 2015-04-02 06:31:51.250 092 12532.92 198.68 54678.18 88888.00 2015-04-02 06:31:51.375 092 12533.00 198.68 54678.18 88888.00 2015-04-02 06:31:51.500 092 12532.98 198.68 54678.15 88888.00 2015-04-02 06:31:51.625 092 12532.95 198.72 54678.15 88888.00 2015-04-02 06:31:51.750 092 12532.95 198.72 54678.15 88888.00 2015-04-02 06:31:51.875 092 12532.92 198.70 54678.18 88888.00 2015-04-02 06:31:52.000 092 12532.92 198.70 54678.15 88888.00 2015-04-02 06:31:52.125 092 12533.00 198.72 54678.18 88888.00 2015-04-02 06:31:52.250 092 12533.00 198.68 54678.15 88888.00 2015-04-02 06:31:52.375 092 12533.05 198.70 54678.18 88888.00 2015-04-02 06:31:52.500 092 12533.05 198.72 54678.15 88888.00 2015-04-02 06:31:52.625 092 12533.08 198.70 54678.15 88888.00 2015-04-02 06:31:52.750 092 12533.12 198.72 54678.18 88888.00 2015-04-02 06:31:52.875 092 12533.08 198.75 54678.18 88888.00 2015-04-02 06:31:53.000 092 12533.08 198.72 54678.15 88888.00 2015-04-02 06:31:53.125 092 12533.08 198.70 54678.18 88888.00 2015-04-02 06:31:53.250 092 12533.00 198.70 54678.18 88888.00 2015-04-02 06:31:53.375 092 12533.00 198.72 54678.20 88888.00 2015-04-02 06:31:53.500 092 12532.98 198.75 54678.20 88888.00 2015-04-02 06:31:53.625 092 12532.95 198.72 54678.18 88888.00 2015-04-02 06:31:53.750 092 12533.00 198.72 54678.18 88888.00 2015-04-02 06:31:53.875 092 12533.05 198.72 54678.18 88888.00 2015-04-02 06:31:54.000 092 12533.02 198.72 54678.18 88888.00 2015-04-02 06:31:54.125 092 12533.00 198.70 54678.18 88888.00 2015-04-02 06:31:54.250 092 12532.98 198.70 54678.15 88888.00 2015-04-02 06:31:54.375 092 12533.02 198.72 54678.15 88888.00 2015-04-02 06:31:54.500 092 12533.10 198.72 54678.15 88888.00 2015-04-02 06:31:54.625 092 12533.12 198.75 54678.18 88888.00 2015-04-02 06:31:54.750 092 12533.08 198.75 54678.18 88888.00 2015-04-02 06:31:54.875 092 12533.02 198.75 54678.20 88888.00 2015-04-02 06:31:55.000 092 12532.98 198.75 54678.20 88888.00 2015-04-02 06:31:55.125 092 12533.00 198.70 54678.22 88888.00 2015-04-02 06:31:55.250 092 12532.95 198.72 54678.22 88888.00 2015-04-02 06:31:55.375 092 12533.00 198.78 54678.25 88888.00 2015-04-02 06:31:55.500 092 12532.98 198.78 54678.22 88888.00 2015-04-02 06:31:55.625 092 12533.02 198.78 54678.22 88888.00 2015-04-02 06:31:55.750 092 12533.08 198.78 54678.22 88888.00 2015-04-02 06:31:55.875 092 12533.08 198.78 54678.20 88888.00 2015-04-02 06:31:56.000 092 12533.08 198.75 54678.18 88888.00 2015-04-02 06:31:56.125 092 12533.08 198.75 54678.18 88888.00 2015-04-02 06:31:56.250 092 12533.05 198.72 54678.20 88888.00 2015-04-02 06:31:56.375 092 12533.05 198.75 54678.18 88888.00 2015-04-02 06:31:56.500 092 12532.98 198.78 54678.18 88888.00 2015-04-02 06:31:56.625 092 12533.00 198.78 54678.18 88888.00 2015-04-02 06:31:56.750 092 12533.10 198.78 54678.22 88888.00 2015-04-02 06:31:56.875 092 12533.10 198.78 54678.22 88888.00 2015-04-02 06:31:57.000 092 12533.10 198.78 54678.20 88888.00 2015-04-02 06:31:57.125 092 12533.12 198.78 54678.20 88888.00 2015-04-02 06:31:57.250 092 12533.15 198.75 54678.22 88888.00 2015-04-02 06:31:57.375 092 12533.15 198.78 54678.22 88888.00 2015-04-02 06:31:57.500 092 12533.10 198.75 54678.18 88888.00 2015-04-02 06:31:57.625 092 12533.10 198.78 54678.18 88888.00 2015-04-02 06:31:57.750 092 12533.17 198.80 54678.20 88888.00 2015-04-02 06:31:57.875 092 12533.23 198.80 54678.20 88888.00 2015-04-02 06:31:58.000 092 12533.23 198.75 54678.18 88888.00 2015-04-02 06:31:58.125 092 12533.15 198.75 54678.22 88888.00 2015-04-02 06:31:58.250 092 12533.12 198.78 54678.25 88888.00 2015-04-02 06:31:58.375 092 12533.12 198.80 54678.20 88888.00 2015-04-02 06:31:58.500 092 12533.17 198.82 54678.20 88888.00 2015-04-02 06:31:58.625 092 12533.17 198.85 54678.20 88888.00 2015-04-02 06:31:58.750 092 12533.12 198.80 54678.20 88888.00 2015-04-02 06:31:58.875 092 12533.17 198.82 54678.20 88888.00 2015-04-02 06:31:59.000 092 12533.12 198.80 54678.20 88888.00 2015-04-02 06:31:59.125 092 12533.12 198.82 54678.20 88888.00 2015-04-02 06:31:59.250 092 12533.05 198.82 54678.20 88888.00 2015-04-02 06:31:59.375 092 12533.15 198.82 54678.20 88888.00 2015-04-02 06:31:59.500 092 12533.15 198.82 54678.18 88888.00 2015-04-02 06:31:59.625 092 12533.12 198.85 54678.20 88888.00 2015-04-02 06:31:59.750 092 12533.08 198.85 54678.20 88888.00 2015-04-02 06:31:59.875 092 12533.10 198.80 54678.22 88888.00 2015-04-02 06:32:00.000 092 12533.15 198.82 54678.20 88888.00 2015-04-02 06:32:00.125 092 12533.23 198.85 54678.18 88888.00 2015-04-02 06:32:00.250 092 12533.23 198.88 54678.20 88888.00 2015-04-02 06:32:00.375 092 12533.23 198.90 54678.20 88888.00 2015-04-02 06:32:00.500 092 12533.20 198.88 54678.22 88888.00 2015-04-02 06:32:00.625 092 12533.17 198.85 54678.22 88888.00 2015-04-02 06:32:00.750 092 12533.17 198.85 54678.20 88888.00 2015-04-02 06:32:00.875 092 12533.23 198.85 54678.22 88888.00 2015-04-02 06:32:01.000 092 12533.23 198.85 54678.20 88888.00 2015-04-02 06:32:01.125 092 12533.23 198.85 54678.20 88888.00 2015-04-02 06:32:01.250 092 12533.17 198.85 54678.20 88888.00 2015-04-02 06:32:01.375 092 12533.20 198.88 54678.22 88888.00 2015-04-02 06:32:01.500 092 12533.20 198.88 54678.20 88888.00 2015-04-02 06:32:01.625 092 12533.20 198.88 54678.20 88888.00 2015-04-02 06:32:01.750 092 12533.20 198.82 54678.20 88888.00 2015-04-02 06:32:01.875 092 12533.17 198.82 54678.22 88888.00 2015-04-02 06:32:02.000 092 12533.25 198.88 54678.20 88888.00 2015-04-02 06:32:02.125 092 12533.30 198.90 54678.20 88888.00 2015-04-02 06:32:02.250 092 12533.23 198.85 54678.25 88888.00 2015-04-02 06:32:02.375 092 12533.17 198.90 54678.22 88888.00 2015-04-02 06:32:02.500 092 12533.17 198.88 54678.22 88888.00 2015-04-02 06:32:02.625 092 12533.17 198.88 54678.22 88888.00 2015-04-02 06:32:02.750 092 12533.27 198.85 54678.25 88888.00 2015-04-02 06:32:02.875 092 12533.33 198.90 54678.22 88888.00 2015-04-02 06:32:03.000 092 12533.25 198.90 54678.22 88888.00 2015-04-02 06:32:03.125 092 12533.25 198.90 54678.20 88888.00 2015-04-02 06:32:03.250 092 12533.23 198.85 54678.18 88888.00 2015-04-02 06:32:03.375 092 12533.25 198.90 54678.20 88888.00 2015-04-02 06:32:03.500 092 12533.27 198.90 54678.25 88888.00 2015-04-02 06:32:03.625 092 12533.25 198.88 54678.22 88888.00 2015-04-02 06:32:03.750 092 12533.23 198.88 54678.22 88888.00 2015-04-02 06:32:03.875 092 12533.23 198.90 54678.22 88888.00 2015-04-02 06:32:04.000 092 12533.23 198.88 54678.22 88888.00 2015-04-02 06:32:04.125 092 12533.27 198.88 54678.25 88888.00 2015-04-02 06:32:04.250 092 12533.27 198.88 54678.25 88888.00 2015-04-02 06:32:04.375 092 12533.25 198.88 54678.20 88888.00 2015-04-02 06:32:04.500 092 12533.23 198.88 54678.22 88888.00 2015-04-02 06:32:04.625 092 12533.23 198.85 54678.22 88888.00 2015-04-02 06:32:04.750 092 12533.27 198.88 54678.25 88888.00 2015-04-02 06:32:04.875 092 12533.25 198.90 54678.28 88888.00 2015-04-02 06:32:05.000 092 12533.27 198.90 54678.25 88888.00 2015-04-02 06:32:05.125 092 12533.30 198.93 54678.25 88888.00 2015-04-02 06:32:05.250 092 12533.27 198.90 54678.25 88888.00 2015-04-02 06:32:05.375 092 12533.33 198.95 54678.22 88888.00 2015-04-02 06:32:05.500 092 12533.33 198.93 54678.25 88888.00 2015-04-02 06:32:05.625 092 12533.23 198.90 54678.25 88888.00 2015-04-02 06:32:05.750 092 12533.23 198.90 54678.25 88888.00 2015-04-02 06:32:05.875 092 12533.27 198.90 54678.25 88888.00 2015-04-02 06:32:06.000 092 12533.25 198.90 54678.20 88888.00 2015-04-02 06:32:06.125 092 12533.20 198.90 54678.20 88888.00 2015-04-02 06:32:06.250 092 12533.25 198.90 54678.25 88888.00 2015-04-02 06:32:06.375 092 12533.35 198.90 54678.22 88888.00 2015-04-02 06:32:06.500 092 12533.30 198.90 54678.22 88888.00 2015-04-02 06:32:06.625 092 12533.30 198.93 54678.25 88888.00 2015-04-02 06:32:06.750 092 12533.35 198.93 54678.25 88888.00 2015-04-02 06:32:06.875 092 12533.35 198.93 54678.25 88888.00 2015-04-02 06:32:07.000 092 12533.35 198.93 54678.22 88888.00 2015-04-02 06:32:07.125 092 12533.30 198.95 54678.25 88888.00 2015-04-02 06:32:07.250 092 12533.27 198.90 54678.25 88888.00 2015-04-02 06:32:07.375 092 12533.33 198.93 54678.20 88888.00 2015-04-02 06:32:07.500 092 12533.35 198.90 54678.20 88888.00 2015-04-02 06:32:07.625 092 12533.30 198.90 54678.20 88888.00 2015-04-02 06:32:07.750 092 12533.33 198.93 54678.25 88888.00 2015-04-02 06:32:07.875 092 12533.33 198.93 54678.25 88888.00 2015-04-02 06:32:08.000 092 12533.30 198.93 54678.25 88888.00 2015-04-02 06:32:08.125 092 12533.25 198.90 54678.22 88888.00 2015-04-02 06:32:08.250 092 12533.27 198.90 54678.22 88888.00 2015-04-02 06:32:08.375 092 12533.35 198.93 54678.22 88888.00 2015-04-02 06:32:08.500 092 12533.35 198.93 54678.22 88888.00 2015-04-02 06:32:08.625 092 12533.30 198.93 54678.20 88888.00 2015-04-02 06:32:08.750 092 12533.20 198.93 54678.22 88888.00 2015-04-02 06:32:08.875 092 12533.25 198.93 54678.22 88888.00 2015-04-02 06:32:09.000 092 12533.30 198.93 54678.25 88888.00 2015-04-02 06:32:09.125 092 12533.30 198.93 54678.25 88888.00 2015-04-02 06:32:09.250 092 12533.30 198.90 54678.25 88888.00 2015-04-02 06:32:09.375 092 12533.38 198.93 54678.22 88888.00 2015-04-02 06:32:09.500 092 12533.38 198.93 54678.25 88888.00 2015-04-02 06:32:09.625 092 12533.33 198.90 54678.28 88888.00 2015-04-02 06:32:09.750 092 12533.33 198.93 54678.30 88888.00 2015-04-02 06:32:09.875 092 12533.38 198.95 54678.28 88888.00 2015-04-02 06:32:10.000 092 12533.38 198.95 54678.28 88888.00 2015-04-02 06:32:10.125 092 12533.38 198.95 54678.28 88888.00 2015-04-02 06:32:10.250 092 12533.30 198.90 54678.28 88888.00 2015-04-02 06:32:10.375 092 12533.35 198.93 54678.25 88888.00 2015-04-02 06:32:10.500 092 12533.33 198.93 54678.28 88888.00 2015-04-02 06:32:10.625 092 12533.27 198.93 54678.28 88888.00 2015-04-02 06:32:10.750 092 12533.25 198.93 54678.25 88888.00 2015-04-02 06:32:10.875 092 12533.35 198.90 54678.25 88888.00 2015-04-02 06:32:11.000 092 12533.38 198.93 54678.22 88888.00 2015-04-02 06:32:11.125 092 12533.38 198.95 54678.28 88888.00 2015-04-02 06:32:11.250 092 12533.35 198.95 54678.30 88888.00 2015-04-02 06:32:11.375 092 12533.40 198.95 54678.32 88888.00 2015-04-02 06:32:11.500 092 12533.42 198.95 54678.30 88888.00 2015-04-02 06:32:11.625 092 12533.45 198.93 54678.30 88888.00 2015-04-02 06:32:11.750 092 12533.40 198.93 54678.30 88888.00 2015-04-02 06:32:11.875 092 12533.38 198.93 54678.30 88888.00 2015-04-02 06:32:12.000 092 12533.38 198.95 54678.28 88888.00 2015-04-02 06:32:12.125 092 12533.45 198.95 54678.30 88888.00 2015-04-02 06:32:12.250 092 12533.45 198.93 54678.32 88888.00 2015-04-02 06:32:12.375 092 12533.50 198.95 54678.32 88888.00 2015-04-02 06:32:12.500 092 12533.45 198.95 54678.30 88888.00 2015-04-02 06:32:12.625 092 12533.38 198.93 54678.25 88888.00 2015-04-02 06:32:12.750 092 12533.35 198.90 54678.28 88888.00 2015-04-02 06:32:12.875 092 12533.40 198.90 54678.28 88888.00 2015-04-02 06:32:13.000 092 12533.38 198.93 54678.28 88888.00 2015-04-02 06:32:13.125 092 12533.38 198.93 54678.30 88888.00 2015-04-02 06:32:13.250 092 12533.38 198.90 54678.30 88888.00 2015-04-02 06:32:13.375 092 12533.40 198.93 54678.28 88888.00 2015-04-02 06:32:13.500 092 12533.42 198.95 54678.28 88888.00 2015-04-02 06:32:13.625 092 12533.42 198.95 54678.28 88888.00 2015-04-02 06:32:13.750 092 12533.38 198.90 54678.28 88888.00 2015-04-02 06:32:13.875 092 12533.42 198.93 54678.25 88888.00 2015-04-02 06:32:14.000 092 12533.45 198.90 54678.25 88888.00 2015-04-02 06:32:14.125 092 12533.48 198.93 54678.25 88888.00 2015-04-02 06:32:14.250 092 12533.40 198.90 54678.28 88888.00 2015-04-02 06:32:14.375 092 12533.42 198.93 54678.25 88888.00 2015-04-02 06:32:14.500 092 12533.45 198.90 54678.25 88888.00 2015-04-02 06:32:14.625 092 12533.45 198.93 54678.25 88888.00 2015-04-02 06:32:14.750 092 12533.45 198.95 54678.28 88888.00 2015-04-02 06:32:14.875 092 12533.50 198.95 54678.28 88888.00 2015-04-02 06:32:15.000 092 12533.58 198.93 54678.28 88888.00 2015-04-02 06:32:15.125 092 12533.55 198.93 54678.28 88888.00 2015-04-02 06:32:15.250 092 12533.45 198.88 54678.28 88888.00 2015-04-02 06:32:15.375 092 12533.48 198.90 54678.28 88888.00 2015-04-02 06:32:15.500 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:15.625 092 12533.48 198.90 54678.30 88888.00 2015-04-02 06:32:15.750 092 12533.48 198.93 54678.28 88888.00 2015-04-02 06:32:15.875 092 12533.48 198.95 54678.28 88888.00 2015-04-02 06:32:16.000 092 12533.45 198.95 54678.28 88888.00 2015-04-02 06:32:16.125 092 12533.45 198.97 54678.30 88888.00 2015-04-02 06:32:16.250 092 12533.45 198.93 54678.28 88888.00 2015-04-02 06:32:16.375 092 12533.45 198.95 54678.28 88888.00 2015-04-02 06:32:16.500 092 12533.40 198.93 54678.28 88888.00 2015-04-02 06:32:16.625 092 12533.35 198.93 54678.28 88888.00 2015-04-02 06:32:16.750 092 12533.42 198.90 54678.30 88888.00 2015-04-02 06:32:16.875 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:17.000 092 12533.62 198.90 54678.25 88888.00 2015-04-02 06:32:17.125 092 12533.67 198.93 54678.25 88888.00 2015-04-02 06:32:17.250 092 12533.58 198.93 54678.25 88888.00 2015-04-02 06:32:17.375 092 12533.55 198.90 54678.25 88888.00 2015-04-02 06:32:17.500 092 12533.58 198.90 54678.28 88888.00 2015-04-02 06:32:17.625 092 12533.58 198.93 54678.28 88888.00 2015-04-02 06:32:17.750 092 12533.55 198.93 54678.30 88888.00 2015-04-02 06:32:17.875 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:18.000 092 12533.48 198.93 54678.28 88888.00 2015-04-02 06:32:18.125 092 12533.45 198.93 54678.28 88888.00 2015-04-02 06:32:18.250 092 12533.45 198.93 54678.28 88888.00 2015-04-02 06:32:18.375 092 12533.52 198.93 54678.28 88888.00 2015-04-02 06:32:18.500 092 12533.50 198.90 54678.25 88888.00 2015-04-02 06:32:18.625 092 12533.45 198.90 54678.28 88888.00 2015-04-02 06:32:18.750 092 12533.45 198.90 54678.30 88888.00 2015-04-02 06:32:18.875 092 12533.48 198.90 54678.30 88888.00 2015-04-02 06:32:19.000 092 12533.58 198.95 54678.28 88888.00 2015-04-02 06:32:19.125 092 12533.62 198.93 54678.30 88888.00 2015-04-02 06:32:19.250 092 12533.52 198.90 54678.30 88888.00 2015-04-02 06:32:19.375 092 12533.50 198.88 54678.30 88888.00 2015-04-02 06:32:19.500 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:19.625 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:19.750 092 12533.52 198.93 54678.28 88888.00 2015-04-02 06:32:19.875 092 12533.50 198.93 54678.28 88888.00 2015-04-02 06:32:20.000 092 12533.48 198.95 54678.30 88888.00 2015-04-02 06:32:20.125 092 12533.45 198.93 54678.28 88888.00 2015-04-02 06:32:20.250 092 12533.48 198.95 54678.30 88888.00 2015-04-02 06:32:20.375 092 12533.52 198.95 54678.32 88888.00 2015-04-02 06:32:20.500 092 12533.48 198.93 54678.32 88888.00 2015-04-02 06:32:20.625 092 12533.52 198.95 54678.32 88888.00 2015-04-02 06:32:20.750 092 12533.55 198.97 54678.30 88888.00 2015-04-02 06:32:20.875 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:21.000 092 12533.52 198.95 54678.28 88888.00 2015-04-02 06:32:21.125 092 12533.58 198.93 54678.32 88888.00 2015-04-02 06:32:21.250 092 12533.60 198.93 54678.32 88888.00 2015-04-02 06:32:21.375 092 12533.67 198.95 54678.35 88888.00 2015-04-02 06:32:21.500 092 12533.67 198.97 54678.35 88888.00 2015-04-02 06:32:21.625 092 12533.60 198.97 54678.32 88888.00 2015-04-02 06:32:21.750 092 12533.60 198.95 54678.32 88888.00 2015-04-02 06:32:21.875 092 12533.60 198.95 54678.32 88888.00 2015-04-02 06:32:22.000 092 12533.58 198.95 54678.30 88888.00 2015-04-02 06:32:22.125 092 12533.58 198.97 54678.32 88888.00 2015-04-02 06:32:22.250 092 12533.55 198.93 54678.35 88888.00 2015-04-02 06:32:22.375 092 12533.58 198.93 54678.32 88888.00 2015-04-02 06:32:22.500 092 12533.55 198.93 54678.32 88888.00 2015-04-02 06:32:22.625 092 12533.58 198.93 54678.32 88888.00 2015-04-02 06:32:22.750 092 12533.58 198.90 54678.32 88888.00 2015-04-02 06:32:22.875 092 12533.60 198.93 54678.32 88888.00 2015-04-02 06:32:23.000 092 12533.60 198.88 54678.32 88888.00 2015-04-02 06:32:23.125 092 12533.50 198.88 54678.32 88888.00 2015-04-02 06:32:23.250 092 12533.50 198.90 54678.32 88888.00 2015-04-02 06:32:23.375 092 12533.52 198.90 54678.30 88888.00 2015-04-02 06:32:23.500 092 12533.58 198.93 54678.32 88888.00 2015-04-02 06:32:23.625 092 12533.62 198.93 54678.32 88888.00 2015-04-02 06:32:23.750 092 12533.65 198.90 54678.32 88888.00 2015-04-02 06:32:23.875 092 12533.65 198.90 54678.32 88888.00 2015-04-02 06:32:24.000 092 12533.60 198.90 54678.30 88888.00 2015-04-02 06:32:24.125 092 12533.55 198.93 54678.32 88888.00 2015-04-02 06:32:24.250 092 12533.50 198.90 54678.32 88888.00 2015-04-02 06:32:24.375 092 12533.52 198.93 54678.35 88888.00 2015-04-02 06:32:24.500 092 12533.52 198.93 54678.35 88888.00 2015-04-02 06:32:24.625 092 12533.52 198.93 54678.30 88888.00 2015-04-02 06:32:24.750 092 12533.55 198.93 54678.30 88888.00 2015-04-02 06:32:24.875 092 12533.58 198.88 54678.28 88888.00 2015-04-02 06:32:25.000 092 12533.60 198.88 54678.30 88888.00 2015-04-02 06:32:25.125 092 12533.62 198.85 54678.32 88888.00 2015-04-02 06:32:25.250 092 12533.65 198.90 54678.35 88888.00 2015-04-02 06:32:25.375 092 12533.70 198.90 54678.35 88888.00 2015-04-02 06:32:25.500 092 12533.73 198.93 54678.32 88888.00 2015-04-02 06:32:25.625 092 12533.70 198.93 54678.32 88888.00 2015-04-02 06:32:25.750 092 12533.62 198.90 54678.32 88888.00 2015-04-02 06:32:25.875 092 12533.65 198.88 54678.35 88888.00 2015-04-02 06:32:26.000 092 12533.62 198.90 54678.32 88888.00 2015-04-02 06:32:26.125 092 12533.62 198.93 54678.35 88888.00 2015-04-02 06:32:26.250 092 12533.62 198.90 54678.35 88888.00 2015-04-02 06:32:26.375 092 12533.65 198.90 54678.35 88888.00 2015-04-02 06:32:26.500 092 12533.62 198.90 54678.35 88888.00 2015-04-02 06:32:26.625 092 12533.62 198.93 54678.38 88888.00 2015-04-02 06:32:26.750 092 12533.62 198.90 54678.38 88888.00 2015-04-02 06:32:26.875 092 12533.65 198.88 54678.38 88888.00 2015-04-02 06:32:27.000 092 12533.65 198.88 54678.35 88888.00 2015-04-02 06:32:27.125 092 12533.70 198.90 54678.38 88888.00 2015-04-02 06:32:27.250 092 12533.67 198.90 54678.35 88888.00 2015-04-02 06:32:27.375 092 12533.67 198.90 54678.32 88888.00 2015-04-02 06:32:27.500 092 12533.65 198.93 54678.35 88888.00 2015-04-02 06:32:27.625 092 12533.60 198.93 54678.38 88888.00 2015-04-02 06:32:27.750 092 12533.67 198.90 54678.38 88888.00 2015-04-02 06:32:27.875 092 12533.67 198.93 54678.35 88888.00 2015-04-02 06:32:28.000 092 12533.60 198.90 54678.32 88888.00 2015-04-02 06:32:28.125 092 12533.60 198.93 54678.35 88888.00 2015-04-02 06:32:28.250 092 12533.62 198.90 54678.35 88888.00 2015-04-02 06:32:28.375 092 12533.60 198.90 54678.32 88888.00 2015-04-02 06:32:28.500 092 12533.60 198.88 54678.32 88888.00 2015-04-02 06:32:28.625 092 12533.67 198.88 54678.35 88888.00 2015-04-02 06:32:28.750 092 12533.70 198.88 54678.32 88888.00 2015-04-02 06:32:28.875 092 12533.70 198.88 54678.32 88888.00 2015-04-02 06:32:29.000 092 12533.77 198.88 54678.35 88888.00 2015-04-02 06:32:29.125 092 12533.80 198.88 54678.35 88888.00 2015-04-02 06:32:29.250 092 12533.80 198.88 54678.35 88888.00 2015-04-02 06:32:29.375 092 12533.77 198.88 54678.35 88888.00 2015-04-02 06:32:29.500 092 12533.75 198.90 54678.30 88888.00 2015-04-02 06:32:29.625 092 12533.70 198.90 54678.35 88888.00 2015-04-02 06:32:29.750 092 12533.70 198.88 54678.32 88888.00 2015-04-02 06:32:29.875 092 12533.67 198.88 54678.38 88888.00 2015-04-02 06:32:30.000 092 12533.70 198.88 54678.38 88888.00 2015-04-02 06:32:30.125 092 12533.70 198.88 54678.35 88888.00 2015-04-02 06:32:30.250 092 12533.73 198.88 54678.38 88888.00 2015-04-02 06:32:30.375 092 12533.77 198.88 54678.35 88888.00 2015-04-02 06:32:30.500 092 12533.77 198.82 54678.35 88888.00 2015-04-02 06:32:30.625 092 12533.83 198.85 54678.35 88888.00 2015-04-02 06:32:30.750 092 12533.77 198.88 54678.38 88888.00 2015-04-02 06:32:30.875 092 12533.75 198.85 54678.38 88888.00 2015-04-02 06:32:31.000 092 12533.80 198.85 54678.38 88888.00 2015-04-02 06:32:31.125 092 12533.83 198.82 54678.38 88888.00 2015-04-02 06:32:31.250 092 12533.80 198.82 54678.38 88888.00 2015-04-02 06:32:31.375 092 12533.77 198.85 54678.38 88888.00 2015-04-02 06:32:31.500 092 12533.80 198.85 54678.40 88888.00 2015-04-02 06:32:31.625 092 12533.83 198.85 54678.40 88888.00 2015-04-02 06:32:31.750 092 12533.80 198.80 54678.38 88888.00 2015-04-02 06:32:31.875 092 12533.83 198.82 54678.38 88888.00 2015-04-02 06:32:32.000 092 12533.83 198.82 54678.35 88888.00 2015-04-02 06:32:32.125 092 12533.85 198.82 54678.38 88888.00 2015-04-02 06:32:32.250 092 12533.77 198.78 54678.38 88888.00 2015-04-02 06:32:32.375 092 12533.75 198.80 54678.38 88888.00 2015-04-02 06:32:32.500 092 12533.73 198.82 54678.38 88888.00 2015-04-02 06:32:32.625 092 12533.73 198.82 54678.38 88888.00 2015-04-02 06:32:32.750 092 12533.73 198.85 54678.40 88888.00 2015-04-02 06:32:32.875 092 12533.77 198.82 54678.40 88888.00 2015-04-02 06:32:33.000 092 12533.88 198.82 54678.40 88888.00 2015-04-02 06:32:33.125 092 12533.92 198.82 54678.43 88888.00 2015-04-02 06:32:33.250 092 12533.88 198.80 54678.40 88888.00 2015-04-02 06:32:33.375 092 12533.85 198.80 54678.38 88888.00 2015-04-02 06:32:33.500 092 12533.83 198.78 54678.38 88888.00 2015-04-02 06:32:33.625 092 12533.83 198.80 54678.35 88888.00 2015-04-02 06:32:33.750 092 12533.85 198.80 54678.38 88888.00 2015-04-02 06:32:33.875 092 12533.92 198.82 54678.38 88888.00 2015-04-02 06:32:34.000 092 12533.92 198.80 54678.35 88888.00 2015-04-02 06:32:34.125 092 12533.83 198.80 54678.38 88888.00 2015-04-02 06:32:34.250 092 12533.75 198.78 54678.38 88888.00 2015-04-02 06:32:34.375 092 12533.80 198.75 54678.38 88888.00 2015-04-02 06:32:34.500 092 12533.88 198.72 54678.38 88888.00 2015-04-02 06:32:34.625 092 12533.88 198.75 54678.35 88888.00 2015-04-02 06:32:34.750 092 12533.85 198.75 54678.35 88888.00 2015-04-02 06:32:34.875 092 12533.83 198.72 54678.35 88888.00 2015-04-02 06:32:35.000 092 12533.85 198.78 54678.32 88888.00 2015-04-02 06:32:35.125 092 12533.85 198.78 54678.38 88888.00 2015-04-02 06:32:35.250 092 12533.85 198.78 54678.38 88888.00 2015-04-02 06:32:35.375 092 12533.88 198.80 54678.38 88888.00 2015-04-02 06:32:35.500 092 12533.85 198.78 54678.40 88888.00 2015-04-02 06:32:35.625 092 12533.85 198.75 54678.40 88888.00 2015-04-02 06:32:35.750 092 12533.83 198.75 54678.40 88888.00 2015-04-02 06:32:35.875 092 12533.77 198.72 54678.38 88888.00 2015-04-02 06:32:36.000 092 12533.80 198.70 54678.38 88888.00 2015-04-02 06:32:36.125 092 12533.88 198.75 54678.40 88888.00 2015-04-02 06:32:36.250 092 12533.85 198.72 54678.43 88888.00 2015-04-02 06:32:36.375 092 12533.88 198.75 54678.38 88888.00 2015-04-02 06:32:36.500 092 12533.85 198.72 54678.40 88888.00 2015-04-02 06:32:36.625 092 12533.80 198.70 54678.40 88888.00 2015-04-02 06:32:36.750 092 12533.80 198.72 54678.40 88888.00 2015-04-02 06:32:36.875 092 12533.83 198.70 54678.43 88888.00 2015-04-02 06:32:37.000 092 12533.83 198.70 54678.40 88888.00 2015-04-02 06:32:37.125 092 12533.88 198.70 54678.40 88888.00 2015-04-02 06:32:37.250 092 12533.85 198.70 54678.40 88888.00 2015-04-02 06:32:37.375 092 12533.83 198.72 54678.40 88888.00 2015-04-02 06:32:37.500 092 12533.88 198.70 54678.40 88888.00 2015-04-02 06:32:37.625 092 12533.88 198.70 54678.38 88888.00 2015-04-02 06:32:37.750 092 12533.85 198.70 54678.40 88888.00 2015-04-02 06:32:37.875 092 12533.85 198.72 54678.40 88888.00 2015-04-02 06:32:38.000 092 12533.90 198.72 54678.38 88888.00 2015-04-02 06:32:38.125 092 12533.88 198.72 54678.40 88888.00 2015-04-02 06:32:38.250 092 12533.80 198.72 54678.40 88888.00 2015-04-02 06:32:38.375 092 12533.83 198.72 54678.43 88888.00 2015-04-02 06:32:38.500 092 12533.77 198.70 54678.43 88888.00 2015-04-02 06:32:38.625 092 12533.80 198.70 54678.40 88888.00 2015-04-02 06:32:38.750 092 12533.80 198.70 54678.43 88888.00 2015-04-02 06:32:38.875 092 12533.80 198.70 54678.45 88888.00 2015-04-02 06:32:39.000 092 12533.85 198.70 54678.43 88888.00 2015-04-02 06:32:39.125 092 12533.85 198.70 54678.40 88888.00 2015-04-02 06:32:39.250 092 12533.85 198.70 54678.40 88888.00 2015-04-02 06:32:39.375 092 12533.88 198.72 54678.40 88888.00 2015-04-02 06:32:39.500 092 12533.88 198.70 54678.43 88888.00 2015-04-02 06:32:39.625 092 12533.88 198.70 54678.40 88888.00 2015-04-02 06:32:39.750 092 12533.85 198.72 54678.40 88888.00 2015-04-02 06:32:39.875 092 12533.85 198.70 54678.43 88888.00 2015-04-02 06:32:40.000 092 12533.85 198.72 54678.43 88888.00 2015-04-02 06:32:40.125 092 12533.88 198.75 54678.43 88888.00 2015-04-02 06:32:40.250 092 12533.85 198.75 54678.43 88888.00 2015-04-02 06:32:40.375 092 12533.85 198.72 54678.43 88888.00 2015-04-02 06:32:40.500 092 12533.80 198.72 54678.45 88888.00 2015-04-02 06:32:40.625 092 12533.77 198.68 54678.40 88888.00 2015-04-02 06:32:40.750 092 12533.75 198.68 54678.40 88888.00 2015-04-02 06:32:40.875 092 12533.83 198.72 54678.43 88888.00 2015-04-02 06:32:41.000 092 12533.88 198.72 54678.45 88888.00 2015-04-02 06:32:41.125 092 12533.85 198.72 54678.43 88888.00 2015-04-02 06:32:41.250 092 12533.85 198.70 54678.43 88888.00 2015-04-02 06:32:41.375 092 12533.88 198.72 54678.45 88888.00 2015-04-02 06:32:41.500 092 12533.88 198.72 54678.47 88888.00 2015-04-02 06:32:41.625 092 12533.92 198.68 54678.45 88888.00 2015-04-02 06:32:41.750 092 12533.95 198.70 54678.45 88888.00 2015-04-02 06:32:41.875 092 12533.98 198.72 54678.45 88888.00 2015-04-02 06:32:42.000 092 12533.92 198.68 54678.43 88888.00 2015-04-02 06:32:42.125 092 12533.88 198.68 54678.40 88888.00 2015-04-02 06:32:42.250 092 12533.83 198.65 54678.43 88888.00 2015-04-02 06:32:42.375 092 12533.83 198.68 54678.43 88888.00 2015-04-02 06:32:42.500 092 12533.83 198.70 54678.43 88888.00 2015-04-02 06:32:42.625 092 12533.90 198.70 54678.43 88888.00 2015-04-02 06:32:42.750 092 12533.98 198.68 54678.43 88888.00 2015-04-02 06:32:42.875 092 12533.98 198.72 54678.43 88888.00 2015-04-02 06:32:43.000 092 12533.92 198.72 54678.43 88888.00 2015-04-02 06:32:43.125 092 12533.92 198.72 54678.43 88888.00 2015-04-02 06:32:43.250 092 12533.90 198.70 54678.43 88888.00 2015-04-02 06:32:43.375 092 12533.90 198.68 54678.43 88888.00 2015-04-02 06:32:43.500 092 12533.85 198.68 54678.40 88888.00 2015-04-02 06:32:43.625 092 12533.85 198.68 54678.43 88888.00 2015-04-02 06:32:43.750 092 12533.92 198.68 54678.43 88888.00 2015-04-02 06:32:43.875 092 12533.98 198.70 54678.43 88888.00 2015-04-02 06:32:44.000 092 12533.95 198.72 54678.43 88888.00 2015-04-02 06:32:44.125 092 12533.98 198.72 54678.40 88888.00 2015-04-02 06:32:44.250 092 12533.98 198.72 54678.43 88888.00 2015-04-02 06:32:44.375 092 12534.00 198.70 54678.43 88888.00 2015-04-02 06:32:44.500 092 12534.02 198.72 54678.45 88888.00 2015-04-02 06:32:44.625 092 12534.05 198.75 54678.45 88888.00 2015-04-02 06:32:44.750 092 12533.98 198.72 54678.43 88888.00 2015-04-02 06:32:44.875 092 12533.92 198.70 54678.43 88888.00 2015-04-02 06:32:45.000 092 12533.90 198.70 54678.43 88888.00 2015-04-02 06:32:45.125 092 12533.98 198.68 54678.43 88888.00 2015-04-02 06:32:45.250 092 12534.02 198.70 54678.43 88888.00 2015-04-02 06:32:45.375 092 12534.00 198.70 54678.43 88888.00 2015-04-02 06:32:45.500 092 12533.95 198.70 54678.40 88888.00 2015-04-02 06:32:45.625 092 12533.98 198.72 54678.40 88888.00 2015-04-02 06:32:45.750 092 12534.05 198.75 54678.40 88888.00 2015-04-02 06:32:45.875 092 12534.05 198.72 54678.40 88888.00 2015-04-02 06:32:46.000 092 12533.98 198.70 54678.40 88888.00 2015-04-02 06:32:46.125 092 12534.00 198.68 54678.40 88888.00 2015-04-02 06:32:46.250 092 12534.02 198.68 54678.43 88888.00 2015-04-02 06:32:46.375 092 12534.02 198.72 54678.45 88888.00 2015-04-02 06:32:46.500 092 12533.98 198.72 54678.43 88888.00 2015-04-02 06:32:46.625 092 12534.02 198.72 54678.45 88888.00 2015-04-02 06:32:46.750 092 12534.08 198.75 54678.45 88888.00 2015-04-02 06:32:46.875 092 12534.00 198.72 54678.43 88888.00 2015-04-02 06:32:47.000 092 12533.98 198.70 54678.40 88888.00 2015-04-02 06:32:47.125 092 12533.98 198.72 54678.40 88888.00 2015-04-02 06:32:47.250 092 12534.02 198.68 54678.40 88888.00 2015-04-02 06:32:47.375 092 12534.08 198.68 54678.38 88888.00 2015-04-02 06:32:47.500 092 12534.08 198.65 54678.38 88888.00 2015-04-02 06:32:47.625 092 12534.10 198.70 54678.40 88888.00 2015-04-02 06:32:47.750 092 12534.12 198.75 54678.43 88888.00 2015-04-02 06:32:47.875 092 12534.05 198.70 54678.40 88888.00 2015-04-02 06:32:48.000 092 12534.05 198.68 54678.40 88888.00 2015-04-02 06:32:48.125 092 12534.10 198.68 54678.40 88888.00 2015-04-02 06:32:48.250 092 12534.10 198.70 54678.40 88888.00 2015-04-02 06:32:48.375 092 12534.10 198.75 54678.38 88888.00 2015-04-02 06:32:48.500 092 12534.10 198.72 54678.38 88888.00 2015-04-02 06:32:48.625 092 12534.12 198.70 54678.38 88888.00 2015-04-02 06:32:48.750 092 12534.17 198.72 54678.43 88888.00 2015-04-02 06:32:48.875 092 12534.15 198.72 54678.40 88888.00 2015-04-02 06:32:49.000 092 12534.10 198.70 54678.43 88888.00 2015-04-02 06:32:49.125 092 12534.15 198.72 54678.43 88888.00 2015-04-02 06:32:49.250 092 12534.12 198.70 54678.45 88888.00 2015-04-02 06:32:49.375 092 12534.15 198.72 54678.45 88888.00 2015-04-02 06:32:49.500 092 12534.10 198.70 54678.45 88888.00 2015-04-02 06:32:49.625 092 12534.08 198.70 54678.45 88888.00 2015-04-02 06:32:49.750 092 12534.08 198.68 54678.43 88888.00 2015-04-02 06:32:49.875 092 12534.12 198.68 54678.43 88888.00 2015-04-02 06:32:50.000 092 12534.15 198.70 54678.43 88888.00 2015-04-02 06:32:50.125 092 12534.20 198.72 54678.45 88888.00 2015-04-02 06:32:50.250 092 12534.17 198.72 54678.45 88888.00 2015-04-02 06:32:50.375 092 12534.23 198.70 54678.43 88888.00 2015-04-02 06:32:50.500 092 12534.17 198.68 54678.43 88888.00 2015-04-02 06:32:50.625 092 12534.15 198.72 54678.45 88888.00 2015-04-02 06:32:50.750 092 12534.17 198.72 54678.43 88888.00 2015-04-02 06:32:50.875 092 12534.20 198.70 54678.43 88888.00 2015-04-02 06:32:51.000 092 12534.17 198.70 54678.43 88888.00 2015-04-02 06:32:51.125 092 12534.20 198.68 54678.45 88888.00 2015-04-02 06:32:51.250 092 12534.25 198.68 54678.43 88888.00 2015-04-02 06:32:51.375 092 12534.23 198.68 54678.40 88888.00 2015-04-02 06:32:51.500 092 12534.17 198.68 54678.40 88888.00 2015-04-02 06:32:51.625 092 12534.15 198.68 54678.43 88888.00 2015-04-02 06:32:51.750 092 12534.25 198.68 54678.43 88888.00 2015-04-02 06:32:51.875 092 12534.17 198.70 54678.43 88888.00 2015-04-02 06:32:52.000 092 12534.12 198.70 54678.40 88888.00 2015-04-02 06:32:52.125 092 12534.20 198.65 54678.43 88888.00 2015-04-02 06:32:52.250 092 12534.23 198.62 54678.40 88888.00 2015-04-02 06:32:52.375 092 12534.33 198.65 54678.40 88888.00 2015-04-02 06:32:52.500 092 12534.27 198.65 54678.45 88888.00 2015-04-02 06:32:52.625 092 12534.20 198.65 54678.47 88888.00 2015-04-02 06:32:52.750 092 12534.20 198.65 54678.45 88888.00 2015-04-02 06:32:52.875 092 12534.23 198.62 54678.45 88888.00 2015-04-02 06:32:53.000 092 12534.33 198.62 54678.45 88888.00 2015-04-02 06:32:53.125 092 12534.33 198.62 54678.45 88888.00 2015-04-02 06:32:53.250 092 12534.27 198.60 54678.45 88888.00 2015-04-02 06:32:53.375 092 12534.27 198.60 54678.45 88888.00 2015-04-02 06:32:53.500 092 12534.30 198.62 54678.43 88888.00 2015-04-02 06:32:53.625 092 12534.27 198.62 54678.43 88888.00 2015-04-02 06:32:53.750 092 12534.30 198.65 54678.45 88888.00 2015-04-02 06:32:53.875 092 12534.33 198.62 54678.43 88888.00 2015-04-02 06:32:54.000 092 12534.33 198.57 54678.40 88888.00 2015-04-02 06:32:54.125 092 12534.33 198.57 54678.43 88888.00 2015-04-02 06:32:54.250 092 12534.35 198.57 54678.45 88888.00 2015-04-02 06:32:54.375 092 12534.40 198.60 54678.45 88888.00 2015-04-02 06:32:54.500 092 12534.33 198.60 54678.45 88888.00 2015-04-02 06:32:54.625 092 12534.27 198.57 54678.43 88888.00 2015-04-02 06:32:54.750 092 12534.30 198.57 54678.43 88888.00 2015-04-02 06:32:54.875 092 12534.38 198.55 54678.45 88888.00 2015-04-02 06:32:55.000 092 12534.42 198.55 54678.43 88888.00 2015-04-02 06:32:55.125 092 12534.38 198.57 54678.45 88888.00 2015-04-02 06:32:55.250 092 12534.30 198.57 54678.47 88888.00 2015-04-02 06:32:55.375 092 12534.35 198.60 54678.47 88888.00 2015-04-02 06:32:55.500 092 12534.38 198.60 54678.47 88888.00 2015-04-02 06:32:55.625 092 12534.40 198.60 54678.45 88888.00 2015-04-02 06:32:55.750 092 12534.40 198.53 54678.43 88888.00 2015-04-02 06:32:55.875 092 12534.35 198.53 54678.43 88888.00 2015-04-02 06:32:56.000 092 12534.33 198.55 54678.45 88888.00 2015-04-02 06:32:56.125 092 12534.33 198.55 54678.47 88888.00 2015-04-02 06:32:56.250 092 12534.25 198.53 54678.45 88888.00 2015-04-02 06:32:56.375 092 12534.27 198.53 54678.43 88888.00 2015-04-02 06:32:56.500 092 12534.27 198.53 54678.45 88888.00 2015-04-02 06:32:56.625 092 12534.30 198.53 54678.45 88888.00 2015-04-02 06:32:56.750 092 12534.30 198.53 54678.47 88888.00 2015-04-02 06:32:56.875 092 12534.38 198.53 54678.47 88888.00 2015-04-02 06:32:57.000 092 12534.40 198.50 54678.43 88888.00 2015-04-02 06:32:57.125 092 12534.38 198.53 54678.43 88888.00 2015-04-02 06:32:57.250 092 12534.38 198.50 54678.45 88888.00 2015-04-02 06:32:57.375 092 12534.35 198.47 54678.45 88888.00 2015-04-02 06:32:57.500 092 12534.30 198.47 54678.45 88888.00 2015-04-02 06:32:57.625 092 12534.38 198.50 54678.45 88888.00 2015-04-02 06:32:57.750 092 12534.30 198.47 54678.45 88888.00 2015-04-02 06:32:57.875 092 12534.27 198.47 54678.45 88888.00 2015-04-02 06:32:58.000 092 12534.25 198.50 54678.47 88888.00 2015-04-02 06:32:58.125 092 12534.33 198.53 54678.47 88888.00 2015-04-02 06:32:58.250 092 12534.33 198.47 54678.47 88888.00 2015-04-02 06:32:58.375 092 12534.33 198.47 54678.47 88888.00 2015-04-02 06:32:58.500 092 12534.30 198.47 54678.47 88888.00 2015-04-02 06:32:58.625 092 12534.33 198.47 54678.47 88888.00 2015-04-02 06:32:58.750 092 12534.27 198.47 54678.45 88888.00 2015-04-02 06:32:58.875 092 12534.23 198.47 54678.45 88888.00 2015-04-02 06:32:59.000 092 12534.30 198.47 54678.45 88888.00 2015-04-02 06:32:59.125 092 12534.33 198.53 54678.47 88888.00 2015-04-02 06:32:59.250 092 12534.27 198.50 54678.50 88888.00 2015-04-02 06:32:59.375 092 12534.30 198.47 54678.47 88888.00 2015-04-02 06:32:59.500 092 12534.33 198.45 54678.47 88888.00 2015-04-02 06:32:59.625 092 12534.35 198.43 54678.47 88888.00 2015-04-02 06:32:59.750 092 12534.40 198.45 54678.50 88888.00 2015-04-02 06:32:59.875 092 12534.40 198.43 54678.47 88888.00 2015-04-02 06:33:00.000 092 12534.38 198.43 54678.47 88888.00 2015-04-02 06:33:00.125 092 12534.38 198.40 54678.47 88888.00 2015-04-02 06:33:00.250 092 12534.38 198.38 54678.47 88888.00 2015-04-02 06:33:00.375 092 12534.38 198.40 54678.50 88888.00 2015-04-02 06:33:00.500 092 12534.35 198.40 54678.50 88888.00 2015-04-02 06:33:00.625 092 12534.35 198.40 54678.50 88888.00 2015-04-02 06:33:00.750 092 12534.33 198.40 54678.50 88888.00 2015-04-02 06:33:00.875 092 12534.30 198.40 54678.47 88888.00 2015-04-02 06:33:01.000 092 12534.33 198.40 54678.47 88888.00 2015-04-02 06:33:01.125 092 12534.35 198.40 54678.50 88888.00 2015-04-02 06:33:01.250 092 12534.27 198.38 54678.53 88888.00 2015-04-02 06:33:01.375 092 12534.33 198.38 54678.50 88888.00 2015-04-02 06:33:01.500 092 12534.33 198.38 54678.53 88888.00 2015-04-02 06:33:01.625 092 12534.35 198.38 54678.50 88888.00 2015-04-02 06:33:01.750 092 12534.38 198.38 54678.50 88888.00 2015-04-02 06:33:01.875 092 12534.38 198.38 54678.50 88888.00 2015-04-02 06:33:02.000 092 12534.38 198.32 54678.50 88888.00 2015-04-02 06:33:02.125 092 12534.38 198.35 54678.53 88888.00 2015-04-02 06:33:02.250 092 12534.35 198.38 54678.53 88888.00 2015-04-02 06:33:02.375 092 12534.38 198.38 54678.53 88888.00 2015-04-02 06:33:02.500 092 12534.38 198.32 54678.53 88888.00 2015-04-02 06:33:02.625 092 12534.33 198.35 54678.53 88888.00 2015-04-02 06:33:02.750 092 12534.38 198.38 54678.53 88888.00 2015-04-02 06:33:02.875 092 12534.38 198.38 54678.53 88888.00 2015-04-02 06:33:03.000 092 12534.38 198.35 54678.53 88888.00 2015-04-02 06:33:03.125 092 12534.25 198.32 54678.53 88888.00 2015-04-02 06:33:03.250 092 12534.23 198.32 54678.53 88888.00 2015-04-02 06:33:03.375 092 12534.30 198.32 54678.50 88888.00 2015-04-02 06:33:03.500 092 12534.25 198.30 54678.47 88888.00 2015-04-02 06:33:03.625 092 12534.33 198.30 54678.47 88888.00 2015-04-02 06:33:03.750 092 12534.38 198.35 54678.50 88888.00 2015-04-02 06:33:03.875 092 12534.38 198.32 54678.53 88888.00 2015-04-02 06:33:04.000 092 12534.33 198.30 54678.53 88888.00 2015-04-02 06:33:04.125 092 12534.33 198.30 54678.55 88888.00 2015-04-02 06:33:04.250 092 12534.35 198.32 54678.55 88888.00 2015-04-02 06:33:04.375 092 12534.40 198.32 54678.53 88888.00 2015-04-02 06:33:04.500 092 12534.40 198.28 54678.53 88888.00 2015-04-02 06:33:04.625 092 12534.42 198.25 54678.50 88888.00 2015-04-02 06:33:04.750 092 12534.42 198.28 54678.50 88888.00 2015-04-02 06:33:04.875 092 12534.42 198.28 54678.53 88888.00 2015-04-02 06:33:05.000 092 12534.38 198.25 54678.53 88888.00 2015-04-02 06:33:05.125 092 12534.38 198.28 54678.50 88888.00 2015-04-02 06:33:05.250 092 12534.40 198.28 54678.53 88888.00 2015-04-02 06:33:05.375 092 12534.40 198.30 54678.50 88888.00 2015-04-02 06:33:05.500 092 12534.33 198.25 54678.53 88888.00 2015-04-02 06:33:05.625 092 12534.27 198.25 54678.53 88888.00 2015-04-02 06:33:05.750 092 12534.33 198.25 54678.50 88888.00 2015-04-02 06:33:05.875 092 12534.38 198.25 54678.50 88888.00 2015-04-02 06:33:06.000 092 12534.38 198.25 54678.47 88888.00 2015-04-02 06:33:06.125 092 12534.42 198.25 54678.50 88888.00 2015-04-02 06:33:06.250 092 12534.45 198.22 54678.50 88888.00 2015-04-02 06:33:06.375 092 12534.48 198.25 54678.50 88888.00 2015-04-02 06:33:06.500 092 12534.48 198.25 54678.53 88888.00 2015-04-02 06:33:06.625 092 12534.45 198.22 54678.53 88888.00 2015-04-02 06:33:06.750 092 12534.42 198.20 54678.53 88888.00 2015-04-02 06:33:06.875 092 12534.45 198.20 54678.50 88888.00 2015-04-02 06:33:07.000 092 12534.45 198.20 54678.50 88888.00 2015-04-02 06:33:07.125 092 12534.42 198.22 54678.50 88888.00 2015-04-02 06:33:07.250 092 12534.38 198.22 54678.50 88888.00 2015-04-02 06:33:07.375 092 12534.40 198.20 54678.47 88888.00 2015-04-02 06:33:07.500 092 12534.40 198.18 54678.50 88888.00 2015-04-02 06:33:07.625 092 12534.48 198.20 54678.53 88888.00 2015-04-02 06:33:07.750 092 12534.45 198.22 54678.55 88888.00 2015-04-02 06:33:07.875 092 12534.42 198.20 54678.55 88888.00 2015-04-02 06:33:08.000 092 12534.48 198.20 54678.55 88888.00 2015-04-02 06:33:08.125 092 12534.52 198.20 54678.55 88888.00 2015-04-02 06:33:08.250 092 12534.50 198.15 54678.55 88888.00 2015-04-02 06:33:08.375 092 12534.52 198.15 54678.55 88888.00 2015-04-02 06:33:08.500 092 12534.50 198.18 54678.53 88888.00 2015-04-02 06:33:08.625 092 12534.50 198.15 54678.53 88888.00 2015-04-02 06:33:08.750 092 12534.50 198.18 54678.55 88888.00 2015-04-02 06:33:08.875 092 12534.48 198.18 54678.53 88888.00 2015-04-02 06:33:09.000 092 12534.50 198.15 54678.53 88888.00 2015-04-02 06:33:09.125 092 12534.55 198.15 54678.53 88888.00 2015-04-02 06:33:09.250 092 12534.50 198.15 54678.55 88888.00 2015-04-02 06:33:09.375 092 12534.48 198.12 54678.55 88888.00 2015-04-02 06:33:09.500 092 12534.45 198.15 54678.53 88888.00 2015-04-02 06:33:09.625 092 12534.45 198.12 54678.53 88888.00 2015-04-02 06:33:09.750 092 12534.50 198.15 54678.53 88888.00 2015-04-02 06:33:09.875 092 12534.52 198.15 54678.53 88888.00 2015-04-02 06:33:10.000 092 12534.52 198.15 54678.53 88888.00 2015-04-02 06:33:10.125 092 12534.48 198.10 54678.53 88888.00 2015-04-02 06:33:10.250 092 12534.45 198.07 54678.55 88888.00 2015-04-02 06:33:10.375 092 12534.50 198.15 54678.53 88888.00 2015-04-02 06:33:10.500 092 12534.50 198.18 54678.53 88888.00 2015-04-02 06:33:10.625 092 12534.50 198.15 54678.53 88888.00 2015-04-02 06:33:10.750 092 12534.52 198.15 54678.55 88888.00 2015-04-02 06:33:10.875 092 12534.58 198.18 54678.55 88888.00 2015-04-02 06:33:11.000 092 12534.58 198.15 54678.55 88888.00 2015-04-02 06:33:11.125 092 12534.52 198.12 54678.55 88888.00 2015-04-02 06:33:11.250 092 12534.48 198.10 54678.55 88888.00 2015-04-02 06:33:11.375 092 12534.48 198.10 54678.55 88888.00 2015-04-02 06:33:11.500 092 12534.50 198.07 54678.57 88888.00 2015-04-02 06:33:11.625 092 12534.50 198.12 54678.57 88888.00 2015-04-02 06:33:11.750 092 12534.45 198.12 54678.55 88888.00 2015-04-02 06:33:11.875 092 12534.48 198.07 54678.55 88888.00 2015-04-02 06:33:12.000 092 12534.52 198.07 54678.53 88888.00 2015-04-02 06:33:12.125 092 12534.48 198.07 54678.53 88888.00 2015-04-02 06:33:12.250 092 12534.55 198.07 54678.53 88888.00 2015-04-02 06:33:12.375 092 12534.58 198.10 54678.53 88888.00 2015-04-02 06:33:12.500 092 12534.52 198.10 54678.55 88888.00 2015-04-02 06:33:12.625 092 12534.48 198.07 54678.55 88888.00 2015-04-02 06:33:12.750 092 12534.50 198.05 54678.55 88888.00 2015-04-02 06:33:12.875 092 12534.52 198.05 54678.55 88888.00 2015-04-02 06:33:13.000 092 12534.50 198.07 54678.53 88888.00 2015-04-02 06:33:13.125 092 12534.45 198.07 54678.55 88888.00 2015-04-02 06:33:13.250 092 12534.42 198.05 54678.57 88888.00 2015-04-02 06:33:13.375 092 12534.48 198.03 54678.55 88888.00 2015-04-02 06:33:13.500 092 12534.50 198.03 54678.55 88888.00 2015-04-02 06:33:13.625 092 12534.45 198.03 54678.55 88888.00 2015-04-02 06:33:13.750 092 12534.48 198.07 54678.55 88888.00 2015-04-02 06:33:13.875 092 12534.52 198.03 54678.57 88888.00 2015-04-02 06:33:14.000 092 12534.52 198.03 54678.57 88888.00 2015-04-02 06:33:14.125 092 12534.55 198.03 54678.57 88888.00 2015-04-02 06:33:14.250 092 12534.55 198.07 54678.57 88888.00 2015-04-02 06:33:14.375 092 12534.58 198.05 54678.57 88888.00 2015-04-02 06:33:14.500 092 12534.55 198.03 54678.57 88888.00 2015-04-02 06:33:14.625 092 12534.52 198.00 54678.57 88888.00 2015-04-02 06:33:14.750 092 12534.52 198.00 54678.57 88888.00 2015-04-02 06:33:14.875 092 12534.55 198.00 54678.55 88888.00 2015-04-02 06:33:15.000 092 12534.62 198.03 54678.55 88888.00 2015-04-02 06:33:15.125 092 12534.60 198.05 54678.57 88888.00 2015-04-02 06:33:15.250 092 12534.52 198.00 54678.57 88888.00 2015-04-02 06:33:15.375 092 12534.55 197.97 54678.57 88888.00 2015-04-02 06:33:15.500 092 12534.60 198.00 54678.60 88888.00 2015-04-02 06:33:15.625 092 12534.60 198.03 54678.57 88888.00 2015-04-02 06:33:15.750 092 12534.58 198.00 54678.57 88888.00 2015-04-02 06:33:15.875 092 12534.52 197.97 54678.57 88888.00 2015-04-02 06:33:16.000 092 12534.55 198.03 54678.57 88888.00 2015-04-02 06:33:16.125 092 12534.58 198.03 54678.62 88888.00 2015-04-02 06:33:16.250 092 12534.60 198.03 54678.62 88888.00 2015-04-02 06:33:16.375 092 12534.60 198.00 54678.60 88888.00 2015-04-02 06:33:16.500 092 12534.62 198.00 54678.55 88888.00 2015-04-02 06:33:16.625 092 12534.65 197.97 54678.55 88888.00 2015-04-02 06:33:16.750 092 12534.65 197.97 54678.57 88888.00 2015-04-02 06:33:16.875 092 12534.60 198.00 54678.57 88888.00 2015-04-02 06:33:17.000 092 12534.60 198.00 54678.55 88888.00 2015-04-02 06:33:17.125 092 12534.58 198.00 54678.55 88888.00 2015-04-02 06:33:17.250 092 12534.52 197.97 54678.60 88888.00 2015-04-02 06:33:17.375 092 12534.60 198.00 54678.60 88888.00 2015-04-02 06:33:17.500 092 12534.58 198.00 54678.60 88888.00 2015-04-02 06:33:17.625 092 12534.62 198.00 54678.60 88888.00 2015-04-02 06:33:17.750 092 12534.62 197.97 54678.60 88888.00 2015-04-02 06:33:17.875 092 12534.62 197.97 54678.60 88888.00 2015-04-02 06:33:18.000 092 12534.62 197.97 54678.62 88888.00 2015-04-02 06:33:18.125 092 12534.65 197.97 54678.60 88888.00 2015-04-02 06:33:18.250 092 12534.60 197.95 54678.60 88888.00 2015-04-02 06:33:18.375 092 12534.62 198.00 54678.62 88888.00 2015-04-02 06:33:18.500 092 12534.62 198.00 54678.62 88888.00 2015-04-02 06:33:18.625 092 12534.58 198.00 54678.60 88888.00 2015-04-02 06:33:18.750 092 12534.55 197.95 54678.60 88888.00 2015-04-02 06:33:18.875 092 12534.55 197.95 54678.60 88888.00 2015-04-02 06:33:19.000 092 12534.60 197.97 54678.57 88888.00 2015-04-02 06:33:19.125 092 12534.60 197.93 54678.60 88888.00 2015-04-02 06:33:19.250 092 12534.58 197.93 54678.57 88888.00 2015-04-02 06:33:19.375 092 12534.62 197.90 54678.60 88888.00 2015-04-02 06:33:19.500 092 12534.62 197.93 54678.57 88888.00 2015-04-02 06:33:19.625 092 12534.60 197.95 54678.62 88888.00 2015-04-02 06:33:19.750 092 12534.60 197.97 54678.62 88888.00 2015-04-02 06:33:19.875 092 12534.58 197.93 54678.60 88888.00 2015-04-02 06:33:20.000 092 12534.62 197.95 54678.57 88888.00 2015-04-02 06:33:20.125 092 12534.65 197.95 54678.57 88888.00 2015-04-02 06:33:20.250 092 12534.62 197.95 54678.60 88888.00 2015-04-02 06:33:20.375 092 12534.60 197.93 54678.57 88888.00 2015-04-02 06:33:20.500 092 12534.52 197.93 54678.60 88888.00 2015-04-02 06:33:20.625 092 12534.55 197.93 54678.62 88888.00 2015-04-02 06:33:20.750 092 12534.58 197.93 54678.62 88888.00 2015-04-02 06:33:20.875 092 12534.60 197.90 54678.60 88888.00 2015-04-02 06:33:21.000 092 12534.52 197.90 54678.60 88888.00 2015-04-02 06:33:21.125 092 12534.52 197.93 54678.60 88888.00 2015-04-02 06:33:21.250 092 12534.55 197.90 54678.60 88888.00 2015-04-02 06:33:21.375 092 12534.58 197.93 54678.60 88888.00 2015-04-02 06:33:21.500 092 12534.58 197.93 54678.60 88888.00 2015-04-02 06:33:21.625 092 12534.58 197.93 54678.60 88888.00 2015-04-02 06:33:21.750 092 12534.58 197.90 54678.57 88888.00 2015-04-02 06:33:21.875 092 12534.55 197.93 54678.60 88888.00 2015-04-02 06:33:22.000 092 12534.55 197.93 54678.60 88888.00 2015-04-02 06:33:22.125 092 12534.52 197.93 54678.62 88888.00 2015-04-02 06:33:22.250 092 12534.50 197.85 54678.60 88888.00 2015-04-02 06:33:22.375 092 12534.55 197.88 54678.60 88888.00 2015-04-02 06:33:22.500 092 12534.62 197.90 54678.65 88888.00 2015-04-02 06:33:22.625 092 12534.62 197.95 54678.62 88888.00 2015-04-02 06:33:22.750 092 12534.55 197.88 54678.57 88888.00 2015-04-02 06:33:22.875 092 12534.52 197.88 54678.60 88888.00 2015-04-02 06:33:23.000 092 12534.52 197.88 54678.62 88888.00 2015-04-02 06:33:23.125 092 12534.50 197.88 54678.68 88888.00 2015-04-02 06:33:23.250 092 12534.48 197.90 54678.68 88888.00 2015-04-02 06:33:23.375 092 12534.48 197.90 54678.68 88888.00 2015-04-02 06:33:23.500 092 12534.50 197.88 54678.65 88888.00 2015-04-02 06:33:23.625 092 12534.55 197.85 54678.65 88888.00 2015-04-02 06:33:23.750 092 12534.55 197.85 54678.65 88888.00 2015-04-02 06:33:23.875 092 12534.52 197.88 54678.65 88888.00 2015-04-02 06:33:24.000 092 12534.50 197.88 54678.65 88888.00 2015-04-02 06:33:24.125 092 12534.50 197.88 54678.68 88888.00 2015-04-02 06:33:24.250 092 12534.45 197.85 54678.65 88888.00 2015-04-02 06:33:24.375 092 12534.50 197.85 54678.60 88888.00 2015-04-02 06:33:24.500 092 12534.48 197.85 54678.62 88888.00 2015-04-02 06:33:24.625 092 12534.50 197.85 54678.65 88888.00 2015-04-02 06:33:24.750 092 12534.42 197.85 54678.65 88888.00 2015-04-02 06:33:24.875 092 12534.40 197.85 54678.65 88888.00 2015-04-02 06:33:25.000 092 12534.45 197.90 54678.65 88888.00 2015-04-02 06:33:25.125 092 12534.40 197.88 54678.68 88888.00 2015-04-02 06:33:25.250 092 12534.38 197.85 54678.68 88888.00 2015-04-02 06:33:25.375 092 12534.42 197.85 54678.70 88888.00 2015-04-02 06:33:25.500 092 12534.40 197.82 54678.68 88888.00 2015-04-02 06:33:25.625 092 12534.33 197.82 54678.65 88888.00 2015-04-02 06:33:25.750 092 12534.30 197.82 54678.68 88888.00 2015-04-02 06:33:25.875 092 12534.38 197.82 54678.70 88888.00 2015-04-02 06:33:26.000 092 12534.40 197.82 54678.70 88888.00 2015-04-02 06:33:26.125 092 12534.48 197.88 54678.70 88888.00 2015-04-02 06:33:26.250 092 12534.45 197.82 54678.70 88888.00 2015-04-02 06:33:26.375 092 12534.48 197.80 54678.68 88888.00 2015-04-02 06:33:26.500 092 12534.45 197.80 54678.68 88888.00 2015-04-02 06:33:26.625 092 12534.50 197.78 54678.68 88888.00 2015-04-02 06:33:26.750 092 12534.50 197.78 54678.68 88888.00 2015-04-02 06:33:26.875 092 12534.52 197.82 54678.70 88888.00 2015-04-02 06:33:27.000 092 12534.58 197.80 54678.70 88888.00 2015-04-02 06:33:27.125 092 12534.60 197.82 54678.70 88888.00 2015-04-02 06:33:27.250 092 12534.52 197.82 54678.70 88888.00 2015-04-02 06:33:27.375 092 12534.52 197.80 54678.70 88888.00 2015-04-02 06:33:27.500 092 12534.48 197.78 54678.72 88888.00 2015-04-02 06:33:27.625 092 12534.45 197.75 54678.72 88888.00 2015-04-02 06:33:27.750 092 12534.50 197.72 54678.70 88888.00 2015-04-02 06:33:27.875 092 12534.50 197.75 54678.70 88888.00 2015-04-02 06:33:28.000 092 12534.52 197.78 54678.72 88888.00 2015-04-02 06:33:28.125 092 12534.58 197.75 54678.75 88888.00 2015-04-02 06:33:28.250 092 12534.55 197.72 54678.72 88888.00 2015-04-02 06:33:28.375 092 12534.52 197.75 54678.72 88888.00 2015-04-02 06:33:28.500 092 12534.48 197.75 54678.75 88888.00 2015-04-02 06:33:28.625 092 12534.50 197.78 54678.72 88888.00 2015-04-02 06:33:28.750 092 12534.55 197.78 54678.75 88888.00 2015-04-02 06:33:28.875 092 12534.62 197.78 54678.72 88888.00 2015-04-02 06:33:29.000 092 12534.65 197.75 54678.70 88888.00 2015-04-02 06:33:29.125 092 12534.52 197.72 54678.72 88888.00 2015-04-02 06:33:29.250 092 12534.50 197.70 54678.72 88888.00 2015-04-02 06:33:29.375 092 12534.55 197.72 54678.70 88888.00 2015-04-02 06:33:29.500 092 12534.52 197.72 54678.68 88888.00 2015-04-02 06:33:29.625 092 12534.55 197.72 54678.70 88888.00 2015-04-02 06:33:29.750 092 12534.50 197.75 54678.72 88888.00 2015-04-02 06:33:29.875 092 12534.50 197.75 54678.75 88888.00 2015-04-02 06:33:30.000 092 12534.50 197.75 54678.72 88888.00 2015-04-02 06:33:30.125 092 12534.52 197.75 54678.72 88888.00 2015-04-02 06:33:30.250 092 12534.52 197.72 54678.75 88888.00 2015-04-02 06:33:30.375 092 12534.52 197.72 54678.75 88888.00 2015-04-02 06:33:30.500 092 12534.50 197.70 54678.75 88888.00 2015-04-02 06:33:30.625 092 12534.50 197.72 54678.75 88888.00 2015-04-02 06:33:30.750 092 12534.62 197.72 54678.75 88888.00 2015-04-02 06:33:30.875 092 12534.58 197.75 54678.75 88888.00 2015-04-02 06:33:31.000 092 12534.55 197.75 54678.72 88888.00 2015-04-02 06:33:31.125 092 12534.55 197.75 54678.75 88888.00 2015-04-02 06:33:31.250 092 12534.52 197.75 54678.75 88888.00 2015-04-02 06:33:31.375 092 12534.52 197.75 54678.75 88888.00 2015-04-02 06:33:31.500 092 12534.48 197.75 54678.75 88888.00 2015-04-02 06:33:31.625 092 12534.50 197.75 54678.75 88888.00 2015-04-02 06:33:31.750 092 12534.50 197.75 54678.72 88888.00 2015-04-02 06:33:31.875 092 12534.48 197.72 54678.70 88888.00 2015-04-02 06:33:32.000 092 12534.42 197.68 54678.70 88888.00 2015-04-02 06:33:32.125 092 12534.40 197.72 54678.72 88888.00 2015-04-02 06:33:32.250 092 12534.42 197.70 54678.72 88888.00 2015-04-02 06:33:32.375 092 12534.50 197.70 54678.72 88888.00 2015-04-02 06:33:32.500 092 12534.48 197.72 54678.72 88888.00 2015-04-02 06:33:32.625 092 12534.45 197.72 54678.75 88888.00 2015-04-02 06:33:32.750 092 12534.45 197.70 54678.70 88888.00 2015-04-02 06:33:32.875 092 12534.42 197.70 54678.70 88888.00 2015-04-02 06:33:33.000 092 12534.45 197.65 54678.72 88888.00 2015-04-02 06:33:33.125 092 12534.50 197.65 54678.70 88888.00 2015-04-02 06:33:33.250 092 12534.50 197.68 54678.72 88888.00 2015-04-02 06:33:33.375 092 12534.52 197.70 54678.70 88888.00 2015-04-02 06:33:33.500 092 12534.52 197.70 54678.72 88888.00 2015-04-02 06:33:33.625 092 12534.55 197.70 54678.75 88888.00 2015-04-02 06:33:33.750 092 12534.52 197.70 54678.72 88888.00 2015-04-02 06:33:33.875 092 12534.52 197.68 54678.72 88888.00 2015-04-02 06:33:34.000 092 12534.52 197.65 54678.72 88888.00 2015-04-02 06:33:34.125 092 12534.52 197.65 54678.75 88888.00 2015-04-02 06:33:34.250 092 12534.45 197.68 54678.78 88888.00 2015-04-02 06:33:34.375 092 12534.45 197.70 54678.78 88888.00 2015-04-02 06:33:34.500 092 12534.48 197.72 54678.75 88888.00 2015-04-02 06:33:34.625 092 12534.45 197.72 54678.75 88888.00 2015-04-02 06:33:34.750 092 12534.48 197.72 54678.72 88888.00 2015-04-02 06:33:34.875 092 12534.50 197.72 54678.75 88888.00 2015-04-02 06:33:35.000 092 12534.50 197.70 54678.75 88888.00 2015-04-02 06:33:35.125 092 12534.48 197.72 54678.75 88888.00 2015-04-02 06:33:35.250 092 12534.45 197.70 54678.75 88888.00 2015-04-02 06:33:35.375 092 12534.58 197.70 54678.72 88888.00 2015-04-02 06:33:35.500 092 12534.58 197.70 54678.72 88888.00 2015-04-02 06:33:35.625 092 12534.62 197.72 54678.72 88888.00 2015-04-02 06:33:35.750 092 12534.65 197.72 54678.72 88888.00 2015-04-02 06:33:35.875 092 12534.62 197.70 54678.72 88888.00 2015-04-02 06:33:36.000 092 12534.62 197.70 54678.72 88888.00 2015-04-02 06:33:36.125 092 12534.60 197.70 54678.75 88888.00 2015-04-02 06:33:36.250 092 12534.52 197.70 54678.72 88888.00 2015-04-02 06:33:36.375 092 12534.55 197.70 54678.72 88888.00 2015-04-02 06:33:36.500 092 12534.55 197.72 54678.75 88888.00 2015-04-02 06:33:36.625 092 12534.58 197.72 54678.78 88888.00 2015-04-02 06:33:36.750 092 12534.55 197.70 54678.75 88888.00 2015-04-02 06:33:36.875 092 12534.55 197.72 54678.75 88888.00 2015-04-02 06:33:37.000 092 12534.58 197.75 54678.75 88888.00 2015-04-02 06:33:37.125 092 12534.58 197.78 54678.80 88888.00 2015-04-02 06:33:37.250 092 12534.52 197.68 54678.75 88888.00 2015-04-02 06:33:37.375 092 12534.55 197.70 54678.75 88888.00 2015-04-02 06:33:37.500 092 12534.52 197.68 54678.75 88888.00 2015-04-02 06:33:37.625 092 12534.52 197.68 54678.75 88888.00 2015-04-02 06:33:37.750 092 12534.52 197.70 54678.75 88888.00 2015-04-02 06:33:37.875 092 12534.50 197.65 54678.75 88888.00 2015-04-02 06:33:38.000 092 12534.52 197.68 54678.75 88888.00 2015-04-02 06:33:38.125 092 12534.58 197.68 54678.75 88888.00 2015-04-02 06:33:38.250 092 12534.58 197.65 54678.75 88888.00 2015-04-02 06:33:38.375 092 12534.60 197.62 54678.75 88888.00 2015-04-02 06:33:38.500 092 12534.55 197.65 54678.72 88888.00 2015-04-02 06:33:38.625 092 12534.48 197.65 54678.78 88888.00 2015-04-02 06:33:38.750 092 12534.45 197.65 54678.78 88888.00 2015-04-02 06:33:38.875 092 12534.50 197.65 54678.75 88888.00 2015-04-02 06:33:39.000 092 12534.48 197.70 54678.75 88888.00 2015-04-02 06:33:39.125 092 12534.50 197.68 54678.75 88888.00 2015-04-02 06:33:39.250 092 12534.55 197.68 54678.78 88888.00 2015-04-02 06:33:39.375 092 12534.58 197.70 54678.78 88888.00 2015-04-02 06:33:39.500 092 12534.55 197.65 54678.78 88888.00 2015-04-02 06:33:39.625 092 12534.52 197.62 54678.78 88888.00 2015-04-02 06:33:39.750 092 12534.52 197.65 54678.72 88888.00 2015-04-02 06:33:39.875 092 12534.48 197.68 54678.75 88888.00 2015-04-02 06:33:40.000 092 12534.45 197.65 54678.75 88888.00 2015-04-02 06:33:40.125 092 12534.52 197.65 54678.78 88888.00 2015-04-02 06:33:40.250 092 12534.52 197.62 54678.75 88888.00 2015-04-02 06:33:40.375 092 12534.48 197.62 54678.72 88888.00 2015-04-02 06:33:40.500 092 12534.48 197.65 54678.75 88888.00 2015-04-02 06:33:40.625 092 12534.48 197.65 54678.80 88888.00 2015-04-02 06:33:40.750 092 12534.58 197.68 54678.78 88888.00 2015-04-02 06:33:40.875 092 12534.60 197.68 54678.78 88888.00 2015-04-02 06:33:41.000 092 12534.48 197.70 54678.75 88888.00 2015-04-02 06:33:41.125 092 12534.42 197.70 54678.78 88888.00 2015-04-02 06:33:41.250 092 12534.40 197.68 54678.78 88888.00 2015-04-02 06:33:41.375 092 12534.50 197.68 54678.80 88888.00 2015-04-02 06:33:41.500 092 12534.52 197.68 54678.78 88888.00 2015-04-02 06:33:41.625 092 12534.48 197.70 54678.78 88888.00 2015-04-02 06:33:41.750 092 12534.42 197.68 54678.78 88888.00 2015-04-02 06:33:41.875 092 12534.40 197.62 54678.78 88888.00 2015-04-02 06:33:42.000 092 12534.48 197.65 54678.75 88888.00 2015-04-02 06:33:42.125 092 12534.48 197.70 54678.78 88888.00 2015-04-02 06:33:42.250 092 12534.42 197.68 54678.75 88888.00 2015-04-02 06:33:42.375 092 12534.50 197.70 54678.75 88888.00 2015-04-02 06:33:42.500 092 12534.55 197.70 54678.78 88888.00 2015-04-02 06:33:42.625 092 12534.58 197.68 54678.78 88888.00 2015-04-02 06:33:42.750 092 12534.55 197.70 54678.78 88888.00 2015-04-02 06:33:42.875 092 12534.55 197.72 54678.80 88888.00 2015-04-02 06:33:43.000 092 12534.58 197.70 54678.78 88888.00 2015-04-02 06:33:43.125 092 12534.52 197.68 54678.78 88888.00 2015-04-02 06:33:43.250 092 12534.42 197.65 54678.78 88888.00 2015-04-02 06:33:43.375 092 12534.40 197.68 54678.75 88888.00 2015-04-02 06:33:43.500 092 12534.45 197.70 54678.75 88888.00 2015-04-02 06:33:43.625 092 12534.45 197.70 54678.78 88888.00 2015-04-02 06:33:43.750 092 12534.40 197.70 54678.78 88888.00 2015-04-02 06:33:43.875 092 12534.38 197.68 54678.75 88888.00 2015-04-02 06:33:44.000 092 12534.38 197.70 54678.78 88888.00 2015-04-02 06:33:44.125 092 12534.42 197.70 54678.80 88888.00 2015-04-02 06:33:44.250 092 12534.42 197.68 54678.82 88888.00 2015-04-02 06:33:44.375 092 12534.38 197.70 54678.78 88888.00 2015-04-02 06:33:44.500 092 12534.27 197.68 54678.78 88888.00 2015-04-02 06:33:44.625 092 12534.30 197.72 54678.80 88888.00 2015-04-02 06:33:44.750 092 12534.30 197.72 54678.78 88888.00 2015-04-02 06:33:44.875 092 12534.33 197.72 54678.80 88888.00 2015-04-02 06:33:45.000 092 12534.35 197.75 54678.78 88888.00 2015-04-02 06:33:45.125 092 12534.38 197.75 54678.80 88888.00 2015-04-02 06:33:45.250 092 12534.35 197.75 54678.82 88888.00 2015-04-02 06:33:45.375 092 12534.40 197.75 54678.78 88888.00 2015-04-02 06:33:45.500 092 12534.45 197.75 54678.82 88888.00 2015-04-02 06:33:45.625 092 12534.45 197.78 54678.82 88888.00 2015-04-02 06:33:45.750 092 12534.42 197.75 54678.80 88888.00 2015-04-02 06:33:45.875 092 12534.45 197.75 54678.80 88888.00 2015-04-02 06:33:46.000 092 12534.48 197.75 54678.80 88888.00 2015-04-02 06:33:46.125 092 12534.45 197.75 54678.82 88888.00 2015-04-02 06:33:46.250 092 12534.45 197.72 54678.82 88888.00 2015-04-02 06:33:46.375 092 12534.45 197.75 54678.80 88888.00 2015-04-02 06:33:46.500 092 12534.45 197.75 54678.82 88888.00 2015-04-02 06:33:46.625 092 12534.50 197.82 54678.82 88888.00 2015-04-02 06:33:46.750 092 12534.52 197.80 54678.80 88888.00 2015-04-02 06:33:46.875 092 12534.48 197.80 54678.80 88888.00 2015-04-02 06:33:47.000 092 12534.42 197.80 54678.75 88888.00 2015-04-02 06:33:47.125 092 12534.40 197.80 54678.80 88888.00 2015-04-02 06:33:47.250 092 12534.38 197.78 54678.78 88888.00 2015-04-02 06:33:47.375 092 12534.42 197.75 54678.80 88888.00 2015-04-02 06:33:47.500 092 12534.42 197.75 54678.78 88888.00 2015-04-02 06:33:47.625 092 12534.42 197.80 54678.78 88888.00 2015-04-02 06:33:47.750 092 12534.40 197.80 54678.78 88888.00 2015-04-02 06:33:47.875 092 12534.42 197.78 54678.75 88888.00 2015-04-02 06:33:48.000 092 12534.42 197.72 54678.72 88888.00 2015-04-02 06:33:48.125 092 12534.35 197.75 54678.78 88888.00 2015-04-02 06:33:48.250 092 12534.35 197.80 54678.82 88888.00 2015-04-02 06:33:48.375 092 12534.38 197.78 54678.80 88888.00 2015-04-02 06:33:48.500 092 12534.42 197.75 54678.75 88888.00 2015-04-02 06:33:48.625 092 12534.40 197.78 54678.75 88888.00 2015-04-02 06:33:48.750 092 12534.40 197.82 54678.78 88888.00 2015-04-02 06:33:48.875 092 12534.42 197.82 54678.75 88888.00 2015-04-02 06:33:49.000 092 12534.42 197.82 54678.75 88888.00 2015-04-02 06:33:49.125 092 12534.45 197.82 54678.80 88888.00 2015-04-02 06:33:49.250 092 12534.45 197.80 54678.78 88888.00 2015-04-02 06:33:49.375 092 12534.45 197.80 54678.78 88888.00 2015-04-02 06:33:49.500 092 12534.45 197.82 54678.78 88888.00 2015-04-02 06:33:49.625 092 12534.42 197.82 54678.75 88888.00 2015-04-02 06:33:49.750 092 12534.42 197.85 54678.78 88888.00 2015-04-02 06:33:49.875 092 12534.45 197.85 54678.80 88888.00 2015-04-02 06:33:50.000 092 12534.45 197.85 54678.80 88888.00 2015-04-02 06:33:50.125 092 12534.55 197.85 54678.80 88888.00 2015-04-02 06:33:50.250 092 12534.55 197.80 54678.80 88888.00 2015-04-02 06:33:50.375 092 12534.48 197.85 54678.80 88888.00 2015-04-02 06:33:50.500 092 12534.38 197.82 54678.80 88888.00 2015-04-02 06:33:50.625 092 12534.38 197.85 54678.78 88888.00 2015-04-02 06:33:50.750 092 12534.38 197.88 54678.80 88888.00 2015-04-02 06:33:50.875 092 12534.40 197.88 54678.82 88888.00 2015-04-02 06:33:51.000 092 12534.48 197.90 54678.78 88888.00 2015-04-02 06:33:51.125 092 12534.50 197.90 54678.80 88888.00 2015-04-02 06:33:51.250 092 12534.45 197.93 54678.80 88888.00 2015-04-02 06:33:51.375 092 12534.45 197.93 54678.78 88888.00 2015-04-02 06:33:51.500 092 12534.42 197.93 54678.75 88888.00 2015-04-02 06:33:51.625 092 12534.35 197.93 54678.78 88888.00 2015-04-02 06:33:51.750 092 12534.35 197.93 54678.78 88888.00 2015-04-02 06:33:51.875 092 12534.40 197.95 54678.82 88888.00 2015-04-02 06:33:52.000 092 12534.42 197.97 54678.80 88888.00 2015-04-02 06:33:52.125 092 12534.45 198.00 54678.82 88888.00 2015-04-02 06:33:52.250 092 12534.42 197.95 54678.80 88888.00 2015-04-02 06:33:52.375 092 12534.35 197.95 54678.80 88888.00 2015-04-02 06:33:52.500 092 12534.35 197.93 54678.80 88888.00 2015-04-02 06:33:52.625 092 12534.40 197.90 54678.80 88888.00 2015-04-02 06:33:52.750 092 12534.45 197.90 54678.82 88888.00 2015-04-02 06:33:52.875 092 12534.48 197.90 54678.78 88888.00 2015-04-02 06:33:53.000 092 12534.52 197.93 54678.78 88888.00 2015-04-02 06:33:53.125 092 12534.52 197.90 54678.75 88888.00 2015-04-02 06:33:53.250 092 12534.52 197.93 54678.78 88888.00 2015-04-02 06:33:53.375 092 12534.58 197.95 54678.78 88888.00 2015-04-02 06:33:53.500 092 12534.55 197.97 54678.78 88888.00 2015-04-02 06:33:53.625 092 12534.50 197.97 54678.80 88888.00 2015-04-02 06:33:53.750 092 12534.42 197.97 54678.80 88888.00 2015-04-02 06:33:53.875 092 12534.45 197.97 54678.82 88888.00 2015-04-02 06:33:54.000 092 12534.50 198.00 54678.80 88888.00 2015-04-02 06:33:54.125 092 12534.48 197.97 54678.82 88888.00 2015-04-02 06:33:54.250 092 12534.42 197.95 54678.82 88888.00 2015-04-02 06:33:54.375 092 12534.48 198.00 54678.82 88888.00 2015-04-02 06:33:54.500 092 12534.52 198.03 54678.80 88888.00 2015-04-02 06:33:54.625 092 12534.45 198.03 54678.80 88888.00 2015-04-02 06:33:54.750 092 12534.45 197.97 54678.82 88888.00 2015-04-02 06:33:54.875 092 12534.48 197.97 54678.80 88888.00 2015-04-02 06:33:55.000 092 12534.45 198.00 54678.78 88888.00 2015-04-02 06:33:55.125 092 12534.50 198.03 54678.75 88888.00 2015-04-02 06:33:55.250 092 12534.50 198.05 54678.75 88888.00 2015-04-02 06:33:55.375 092 12534.52 198.07 54678.78 88888.00 2015-04-02 06:33:55.500 092 12534.55 198.07 54678.78 88888.00 2015-04-02 06:33:55.625 092 12534.55 198.10 54678.75 88888.00 2015-04-02 06:33:55.750 092 12534.52 198.10 54678.75 88888.00 2015-04-02 06:33:55.875 092 12534.48 198.05 54678.75 88888.00 2015-04-02 06:33:56.000 092 12534.42 198.05 54678.72 88888.00 2015-04-02 06:33:56.125 092 12534.42 198.05 54678.72 88888.00 2015-04-02 06:33:56.250 092 12534.48 198.10 54678.78 88888.00 2015-04-02 06:33:56.375 092 12534.50 198.12 54678.75 88888.00 2015-04-02 06:33:56.500 092 12534.50 198.07 54678.72 88888.00 2015-04-02 06:33:56.625 092 12534.52 198.03 54678.75 88888.00 2015-04-02 06:33:56.750 092 12534.50 198.03 54678.75 88888.00 2015-04-02 06:33:56.875 092 12534.52 198.05 54678.75 88888.00 2015-04-02 06:33:57.000 092 12534.55 198.05 54678.72 88888.00 2015-04-02 06:33:57.125 092 12534.50 198.07 54678.75 88888.00 2015-04-02 06:33:57.250 092 12534.48 198.05 54678.75 88888.00 2015-04-02 06:33:57.375 092 12534.52 198.05 54678.78 88888.00 2015-04-02 06:33:57.500 092 12534.58 198.07 54678.80 88888.00 2015-04-02 06:33:57.625 092 12534.62 198.07 54678.80 88888.00 2015-04-02 06:33:57.750 092 12534.62 198.10 54678.80 88888.00 2015-04-02 06:33:57.875 092 12534.58 198.05 54678.80 88888.00 2015-04-02 06:33:58.000 092 12534.52 198.07 54678.78 88888.00 2015-04-02 06:33:58.125 092 12534.52 198.05 54678.80 88888.00 2015-04-02 06:33:58.250 092 12534.50 198.07 54678.80 88888.00 2015-04-02 06:33:58.375 092 12534.50 198.10 54678.78 88888.00 2015-04-02 06:33:58.500 092 12534.52 198.12 54678.78 88888.00 2015-04-02 06:33:58.625 092 12534.50 198.10 54678.78 88888.00 2015-04-02 06:33:58.750 092 12534.48 198.05 54678.75 88888.00 2015-04-02 06:33:58.875 092 12534.50 198.05 54678.78 88888.00 2015-04-02 06:33:59.000 092 12534.52 198.07 54678.78 88888.00 2015-04-02 06:33:59.125 092 12534.52 198.07 54678.75 88888.00 2015-04-02 06:33:59.250 092 12534.48 198.10 54678.75 88888.00 2015-04-02 06:33:59.375 092 12534.55 198.12 54678.78 88888.00 2015-04-02 06:33:59.500 092 12534.58 198.12 54678.78 88888.00 2015-04-02 06:33:59.625 092 12534.52 198.12 54678.78 88888.00 2015-04-02 06:33:59.750 092 12534.50 198.10 54678.78 88888.00 2015-04-02 06:33:59.875 092 12534.58 198.10 54678.78 88888.00 2015-04-02 06:34:00.000 092 12534.58 198.07 54678.78 88888.00 2015-04-02 06:34:00.125 092 12534.62 198.12 54678.80 88888.00 2015-04-02 06:34:00.250 092 12534.62 198.10 54678.82 88888.00 2015-04-02 06:34:00.375 092 12534.60 198.12 54678.82 88888.00 2015-04-02 06:34:00.500 092 12534.55 198.10 54678.82 88888.00 2015-04-02 06:34:00.625 092 12534.48 198.10 54678.82 88888.00 2015-04-02 06:34:00.750 092 12534.55 198.07 54678.85 88888.00 2015-04-02 06:34:00.875 092 12534.58 198.10 54678.82 88888.00 2015-04-02 06:34:01.000 092 12534.60 198.07 54678.82 88888.00 2015-04-02 06:34:01.125 092 12534.62 198.10 54678.80 88888.00 2015-04-02 06:34:01.250 092 12534.58 198.10 54678.82 88888.00 2015-04-02 06:34:01.375 092 12534.58 198.12 54678.82 88888.00 2015-04-02 06:34:01.500 092 12534.55 198.12 54678.80 88888.00 2015-04-02 06:34:01.625 092 12534.52 198.10 54678.80 88888.00 2015-04-02 06:34:01.750 092 12534.58 198.10 54678.80 88888.00 2015-04-02 06:34:01.875 092 12534.62 198.12 54678.80 88888.00 2015-04-02 06:34:02.000 092 12534.67 198.12 54678.82 88888.00 2015-04-02 06:34:02.125 092 12534.67 198.15 54678.85 88888.00 2015-04-02 06:34:02.250 092 12534.60 198.12 54678.80 88888.00 2015-04-02 06:34:02.375 092 12534.60 198.12 54678.80 88888.00 2015-04-02 06:34:02.500 092 12534.62 198.18 54678.80 88888.00 2015-04-02 06:34:02.625 092 12534.58 198.18 54678.80 88888.00 2015-04-02 06:34:02.750 092 12534.58 198.12 54678.80 88888.00 2015-04-02 06:34:02.875 092 12534.55 198.18 54678.82 88888.00 2015-04-02 06:34:03.000 092 12534.60 198.15 54678.80 88888.00 2015-04-02 06:34:03.125 092 12534.65 198.15 54678.82 88888.00 2015-04-02 06:34:03.250 092 12534.60 198.10 54678.80 88888.00 2015-04-02 06:34:03.375 092 12534.55 198.12 54678.80 88888.00 2015-04-02 06:34:03.500 092 12534.55 198.12 54678.82 88888.00 2015-04-02 06:34:03.625 092 12534.58 198.15 54678.82 88888.00 2015-04-02 06:34:03.750 092 12534.55 198.12 54678.80 88888.00 2015-04-02 06:34:03.875 092 12534.55 198.10 54678.78 88888.00 2015-04-02 06:34:04.000 092 12534.62 198.10 54678.75 88888.00 2015-04-02 06:34:04.125 092 12534.62 198.15 54678.80 88888.00 2015-04-02 06:34:04.250 092 12534.62 198.15 54678.82 88888.00 2015-04-02 06:34:04.375 092 12534.62 198.12 54678.82 88888.00 2015-04-02 06:34:04.500 092 12534.58 198.15 54678.80 88888.00 2015-04-02 06:34:04.625 092 12534.62 198.18 54678.80 88888.00 2015-04-02 06:34:04.750 092 12534.70 198.15 54678.80 88888.00 2015-04-02 06:34:04.875 092 12534.75 198.12 54678.80 88888.00 2015-04-02 06:34:05.000 092 12534.67 198.18 54678.80 88888.00 2015-04-02 06:34:05.125 092 12534.62 198.12 54678.82 88888.00 2015-04-02 06:34:05.250 092 12534.60 198.07 54678.80 88888.00 2015-04-02 06:34:05.375 092 12534.62 198.07 54678.78 88888.00 2015-04-02 06:34:05.500 092 12534.58 198.10 54678.80 88888.00 2015-04-02 06:34:05.625 092 12534.55 198.10 54678.80 88888.00 2015-04-02 06:34:05.750 092 12534.60 198.10 54678.80 88888.00 2015-04-02 06:34:05.875 092 12534.65 198.07 54678.78 88888.00 2015-04-02 06:34:06.000 092 12534.67 198.05 54678.78 88888.00 2015-04-02 06:34:06.125 092 12534.67 198.05 54678.80 88888.00 2015-04-02 06:34:06.250 092 12534.62 198.05 54678.80 88888.00 2015-04-02 06:34:06.375 092 12534.60 198.10 54678.82 88888.00 2015-04-02 06:34:06.500 092 12534.52 198.10 54678.78 88888.00 2015-04-02 06:34:06.625 092 12534.55 198.10 54678.80 88888.00 2015-04-02 06:34:06.750 092 12534.58 198.07 54678.78 88888.00 2015-04-02 06:34:06.875 092 12534.62 198.10 54678.78 88888.00 2015-04-02 06:34:07.000 092 12534.73 198.07 54678.75 88888.00 2015-04-02 06:34:07.125 092 12534.67 198.05 54678.78 88888.00 2015-04-02 06:34:07.250 092 12534.60 198.05 54678.78 88888.00 2015-04-02 06:34:07.375 092 12534.60 198.07 54678.78 88888.00 2015-04-02 06:34:07.500 092 12534.65 198.10 54678.80 88888.00 2015-04-02 06:34:07.625 092 12534.70 198.10 54678.82 88888.00 2015-04-02 06:34:07.750 092 12534.62 198.07 54678.80 88888.00 2015-04-02 06:34:07.875 092 12534.62 198.07 54678.80 88888.00 2015-04-02 06:34:08.000 092 12534.67 198.10 54678.80 88888.00 2015-04-02 06:34:08.125 092 12534.70 198.10 54678.82 88888.00 2015-04-02 06:34:08.250 092 12534.65 198.05 54678.80 88888.00 2015-04-02 06:34:08.375 092 12534.70 198.07 54678.80 88888.00 2015-04-02 06:34:08.500 092 12534.75 198.10 54678.82 88888.00 2015-04-02 06:34:08.625 092 12534.75 198.10 54678.82 88888.00 2015-04-02 06:34:08.750 092 12534.67 198.10 54678.82 88888.00 2015-04-02 06:34:08.875 092 12534.62 198.10 54678.82 88888.00 2015-04-02 06:34:09.000 092 12534.67 198.10 54678.80 88888.00 2015-04-02 06:34:09.125 092 12534.65 198.12 54678.82 88888.00 2015-04-02 06:34:09.250 092 12534.67 198.10 54678.85 88888.00 2015-04-02 06:34:09.375 092 12534.67 198.12 54678.85 88888.00 2015-04-02 06:34:09.500 092 12534.65 198.10 54678.85 88888.00 2015-04-02 06:34:09.625 092 12534.65 198.10 54678.82 88888.00 2015-04-02 06:34:09.750 092 12534.62 198.12 54678.85 88888.00 2015-04-02 06:34:09.875 092 12534.67 198.10 54678.82 88888.00 2015-04-02 06:34:10.000 092 12534.65 198.07 54678.82 88888.00 2015-04-02 06:34:10.125 092 12534.60 198.12 54678.82 88888.00 2015-04-02 06:34:10.250 092 12534.65 198.10 54678.82 88888.00 2015-04-02 06:34:10.375 092 12534.70 198.12 54678.80 88888.00 2015-04-02 06:34:10.500 092 12534.70 198.10 54678.80 88888.00 2015-04-02 06:34:10.625 092 12534.67 198.07 54678.82 88888.00 2015-04-02 06:34:10.750 092 12534.70 198.10 54678.82 88888.00 2015-04-02 06:34:10.875 092 12534.70 198.12 54678.85 88888.00 2015-04-02 06:34:11.000 092 12534.67 198.12 54678.82 88888.00 2015-04-02 06:34:11.125 092 12534.67 198.10 54678.80 88888.00 2015-04-02 06:34:11.250 092 12534.65 198.05 54678.80 88888.00 2015-04-02 06:34:11.375 092 12534.75 198.10 54678.82 88888.00 2015-04-02 06:34:11.500 092 12534.80 198.07 54678.80 88888.00 2015-04-02 06:34:11.625 092 12534.75 198.10 54678.82 88888.00 2015-04-02 06:34:11.750 092 12534.77 198.12 54678.85 88888.00 2015-04-02 06:34:11.875 092 12534.80 198.10 54678.85 88888.00 2015-04-02 06:34:12.000 092 12534.80 198.12 54678.80 88888.00 2015-04-02 06:34:12.125 092 12534.83 198.07 54678.85 88888.00 2015-04-02 06:34:12.250 092 12534.77 198.07 54678.85 88888.00 2015-04-02 06:34:12.375 092 12534.75 198.07 54678.82 88888.00 2015-04-02 06:34:12.500 092 12534.75 198.07 54678.85 88888.00 2015-04-02 06:34:12.625 092 12534.73 198.05 54678.85 88888.00 2015-04-02 06:34:12.750 092 12534.70 198.07 54678.82 88888.00 2015-04-02 06:34:12.875 092 12534.77 198.10 54678.85 88888.00 2015-04-02 06:34:13.000 092 12534.83 198.10 54678.85 88888.00 2015-04-02 06:34:13.125 092 12534.80 198.05 54678.85 88888.00 2015-04-02 06:34:13.250 092 12534.70 198.03 54678.85 88888.00 2015-04-02 06:34:13.375 092 12534.75 198.05 54678.85 88888.00 2015-04-02 06:34:13.500 092 12534.85 198.07 54678.88 88888.00 2015-04-02 06:34:13.625 092 12534.85 198.05 54678.85 88888.00 2015-04-02 06:34:13.750 092 12534.80 198.10 54678.85 88888.00 2015-04-02 06:34:13.875 092 12534.73 198.07 54678.85 88888.00 2015-04-02 06:34:14.000 092 12534.77 198.05 54678.80 88888.00 2015-04-02 06:34:14.125 092 12534.85 198.05 54678.82 88888.00 2015-04-02 06:34:14.250 092 12534.85 198.05 54678.82 88888.00 2015-04-02 06:34:14.375 092 12534.85 198.10 54678.82 88888.00 2015-04-02 06:34:14.500 092 12534.80 198.07 54678.85 88888.00 2015-04-02 06:34:14.625 092 12534.73 198.05 54678.85 88888.00 2015-04-02 06:34:14.750 092 12534.75 198.07 54678.88 88888.00 2015-04-02 06:34:14.875 092 12534.85 198.10 54678.88 88888.00 2015-04-02 06:34:15.000 092 12534.88 198.05 54678.82 88888.00 2015-04-02 06:34:15.125 092 12534.80 198.03 54678.80 88888.00 2015-04-02 06:34:15.250 092 12534.77 198.03 54678.85 88888.00 2015-04-02 06:34:15.375 092 12534.85 198.05 54678.88 88888.00 2015-04-02 06:34:15.500 092 12534.80 198.10 54678.88 88888.00 2015-04-02 06:34:15.625 092 12534.75 198.07 54678.88 88888.00 2015-04-02 06:34:15.750 092 12534.80 198.07 54678.88 88888.00 2015-04-02 06:34:15.875 092 12534.85 198.07 54678.90 88888.00 2015-04-02 06:34:16.000 092 12534.83 198.05 54678.88 88888.00 2015-04-02 06:34:16.125 092 12534.80 198.05 54678.85 88888.00 2015-04-02 06:34:16.250 092 12534.83 198.07 54678.88 88888.00 2015-04-02 06:34:16.375 092 12534.80 198.05 54678.88 88888.00 2015-04-02 06:34:16.500 092 12534.80 198.05 54678.90 88888.00 2015-04-02 06:34:16.625 092 12534.83 198.00 54678.88 88888.00 2015-04-02 06:34:16.750 092 12534.83 198.03 54678.85 88888.00 2015-04-02 06:34:16.875 092 12534.77 198.03 54678.85 88888.00 2015-04-02 06:34:17.000 092 12534.77 198.05 54678.88 88888.00 2015-04-02 06:34:17.125 092 12534.73 198.03 54678.88 88888.00 2015-04-02 06:34:17.250 092 12534.70 198.03 54678.88 88888.00 2015-04-02 06:34:17.375 092 12534.75 198.05 54678.85 88888.00 2015-04-02 06:34:17.500 092 12534.77 198.07 54678.88 88888.00 2015-04-02 06:34:17.625 092 12534.73 198.07 54678.88 88888.00 2015-04-02 06:34:17.750 092 12534.75 198.03 54678.85 88888.00 2015-04-02 06:34:17.875 092 12534.75 198.03 54678.85 88888.00 2015-04-02 06:34:18.000 092 12534.77 198.03 54678.85 88888.00 2015-04-02 06:34:18.125 092 12534.80 198.05 54678.88 88888.00 2015-04-02 06:34:18.250 092 12534.77 198.05 54678.90 88888.00 2015-04-02 06:34:18.375 092 12534.70 198.05 54678.90 88888.00 2015-04-02 06:34:18.500 092 12534.65 198.05 54678.88 88888.00 2015-04-02 06:34:18.625 092 12534.65 198.05 54678.88 88888.00 2015-04-02 06:34:18.750 092 12534.73 198.05 54678.88 88888.00 2015-04-02 06:34:18.875 092 12534.67 198.00 54678.88 88888.00 2015-04-02 06:34:19.000 092 12534.65 198.05 54678.88 88888.00 2015-04-02 06:34:19.125 092 12534.67 198.05 54678.88 88888.00 2015-04-02 06:34:19.250 092 12534.67 198.00 54678.93 88888.00 2015-04-02 06:34:19.375 092 12534.77 198.03 54678.90 88888.00 2015-04-02 06:34:19.500 092 12534.73 198.03 54678.90 88888.00 2015-04-02 06:34:19.625 092 12534.73 198.05 54678.88 88888.00 2015-04-02 06:34:19.750 092 12534.73 198.07 54678.88 88888.00 2015-04-02 06:34:19.875 092 12534.77 198.12 54678.90 88888.00 2015-04-02 06:34:20.000 092 12534.77 198.05 54678.85 88888.00 2015-04-02 06:34:20.125 092 12534.75 198.07 54678.88 88888.00 2015-04-02 06:34:20.250 092 12534.75 198.05 54678.90 88888.00 2015-04-02 06:34:20.375 092 12534.83 198.10 54678.90 88888.00 2015-04-02 06:34:20.500 092 12534.85 198.05 54678.88 88888.00 2015-04-02 06:34:20.625 092 12534.77 198.05 54678.85 88888.00 2015-04-02 06:34:20.750 092 12534.75 198.03 54678.88 88888.00 2015-04-02 06:34:20.875 092 12534.83 198.05 54678.90 88888.00 2015-04-02 06:34:21.000 092 12534.88 198.07 54678.90 88888.00 2015-04-02 06:34:21.125 092 12534.88 198.05 54678.90 88888.00 2015-04-02 06:34:21.250 092 12534.85 198.03 54678.90 88888.00 2015-04-02 06:34:21.375 092 12534.83 198.05 54678.90 88888.00 2015-04-02 06:34:21.500 092 12534.80 198.05 54678.90 88888.00 2015-04-02 06:34:21.625 092 12534.83 198.07 54678.93 88888.00 2015-04-02 06:34:21.750 092 12534.88 198.10 54678.93 88888.00 2015-04-02 06:34:21.875 092 12534.80 198.05 54678.90 88888.00 2015-04-02 06:34:22.000 092 12534.80 198.05 54678.90 88888.00 2015-04-02 06:34:22.125 092 12534.73 198.10 54678.90 88888.00 2015-04-02 06:34:22.250 092 12534.65 198.05 54678.85 88888.00 2015-04-02 06:34:22.375 092 12534.73 198.07 54678.90 88888.00 2015-04-02 06:34:22.500 092 12534.77 198.10 54678.88 88888.00 2015-04-02 06:34:22.625 092 12534.83 198.10 54678.90 88888.00 2015-04-02 06:34:22.750 092 12534.80 198.05 54678.90 88888.00 2015-04-02 06:34:22.875 092 12534.73 198.07 54678.88 88888.00 2015-04-02 06:34:23.000 092 12534.70 198.07 54678.88 88888.00 2015-04-02 06:34:23.125 092 12534.67 198.05 54678.90 88888.00 2015-04-02 06:34:23.250 092 12534.70 198.05 54678.93 88888.00 2015-04-02 06:34:23.375 092 12534.73 198.05 54678.95 88888.00 2015-04-02 06:34:23.500 092 12534.75 198.03 54678.93 88888.00 2015-04-02 06:34:23.625 092 12534.77 198.05 54678.90 88888.00 2015-04-02 06:34:23.750 092 12534.77 198.05 54678.93 88888.00 2015-04-02 06:34:23.875 092 12534.77 198.05 54678.93 88888.00 2015-04-02 06:34:24.000 092 12534.73 198.07 54678.90 88888.00 2015-04-02 06:34:24.125 092 12534.70 198.05 54678.93 88888.00 2015-04-02 06:34:24.250 092 12534.73 198.05 54678.93 88888.00 2015-04-02 06:34:24.375 092 12534.75 198.05 54678.93 88888.00 2015-04-02 06:34:24.500 092 12534.77 198.07 54678.90 88888.00 2015-04-02 06:34:24.625 092 12534.77 198.05 54678.88 88888.00 2015-04-02 06:34:24.750 092 12534.77 198.07 54678.90 88888.00 2015-04-02 06:34:24.875 092 12534.83 198.07 54678.90 88888.00 2015-04-02 06:34:25.000 092 12534.80 198.03 54678.88 88888.00 2015-04-02 06:34:25.125 092 12534.83 198.05 54678.88 88888.00 2015-04-02 06:34:25.250 092 12534.85 198.05 54678.90 88888.00 2015-04-02 06:34:25.375 092 12534.95 198.05 54678.85 88888.00 2015-04-02 06:34:25.500 092 12534.98 198.03 54678.88 88888.00 2015-04-02 06:34:25.625 092 12534.95 198.07 54678.88 88888.00 2015-04-02 06:34:25.750 092 12534.90 198.07 54678.85 88888.00 2015-04-02 06:34:25.875 092 12534.90 198.10 54678.88 88888.00 2015-04-02 06:34:26.000 092 12534.90 198.07 54678.88 88888.00 2015-04-02 06:34:26.125 092 12534.88 198.07 54678.88 88888.00 2015-04-02 06:34:26.250 092 12534.85 198.05 54678.88 88888.00 2015-04-02 06:34:26.375 092 12534.88 198.07 54678.88 88888.00 2015-04-02 06:34:26.500 092 12534.85 198.07 54678.88 88888.00 2015-04-02 06:34:26.625 092 12534.83 198.07 54678.88 88888.00 2015-04-02 06:34:26.750 092 12534.83 198.07 54678.90 88888.00 2015-04-02 06:34:26.875 092 12534.83 198.07 54678.93 88888.00 2015-04-02 06:34:27.000 092 12534.85 198.05 54678.90 88888.00 2015-04-02 06:34:27.125 092 12534.85 198.03 54678.93 88888.00 2015-04-02 06:34:27.250 092 12534.77 198.05 54678.93 88888.00 2015-04-02 06:34:27.375 092 12534.85 198.07 54678.93 88888.00 2015-04-02 06:34:27.500 092 12534.85 198.07 54678.90 88888.00 2015-04-02 06:34:27.625 092 12534.80 198.05 54678.88 88888.00 2015-04-02 06:34:27.750 092 12534.85 198.07 54678.90 88888.00 2015-04-02 06:34:27.875 092 12534.90 198.10 54678.90 88888.00 2015-04-02 06:34:28.000 092 12534.92 198.07 54678.90 88888.00 2015-04-02 06:34:28.125 092 12534.92 198.07 54678.90 88888.00 2015-04-02 06:34:28.250 092 12534.88 198.10 54678.88 88888.00 2015-04-02 06:34:28.375 092 12534.83 198.12 54678.88 88888.00 2015-04-02 06:34:28.500 092 12534.88 198.12 54678.90 88888.00 2015-04-02 06:34:28.625 092 12534.90 198.10 54678.93 88888.00 2015-04-02 06:34:28.750 092 12534.85 198.10 54678.93 88888.00 2015-04-02 06:34:28.875 092 12534.88 198.12 54678.95 88888.00 2015-04-02 06:34:29.000 092 12534.92 198.12 54678.90 88888.00 2015-04-02 06:34:29.125 092 12534.95 198.12 54678.93 88888.00 2015-04-02 06:34:29.250 092 12534.95 198.07 54678.93 88888.00 2015-04-02 06:34:29.375 092 12534.95 198.12 54678.95 88888.00 2015-04-02 06:34:29.500 092 12534.92 198.15 54678.95 88888.00 2015-04-02 06:34:29.625 092 12534.98 198.18 54678.93 88888.00 2015-04-02 06:34:29.750 092 12534.95 198.15 54678.93 88888.00 2015-04-02 06:34:29.875 092 12534.92 198.12 54678.93 88888.00 2015-04-02 06:34:30.000 092 12534.88 198.15 54678.93 88888.00 2015-04-02 06:34:30.125 092 12534.85 198.15 54678.95 88888.00 2015-04-02 06:34:30.250 092 12534.83 198.12 54678.93 88888.00 2015-04-02 06:34:30.375 092 12534.85 198.10 54678.90 88888.00 2015-04-02 06:34:30.500 092 12534.88 198.12 54678.93 88888.00 2015-04-02 06:34:30.625 092 12534.88 198.12 54678.90 88888.00 2015-04-02 06:34:30.750 092 12534.88 198.15 54678.90 88888.00 2015-04-02 06:34:30.875 092 12534.88 198.15 54678.90 88888.00 2015-04-02 06:34:31.000 092 12534.88 198.18 54678.93 88888.00 2015-04-02 06:34:31.125 092 12534.90 198.15 54678.95 88888.00 2015-04-02 06:34:31.250 092 12534.85 198.12 54678.95 88888.00 2015-04-02 06:34:31.375 092 12534.80 198.12 54678.95 88888.00 2015-04-02 06:34:31.500 092 12534.83 198.15 54678.95 88888.00 2015-04-02 06:34:31.625 092 12534.85 198.12 54678.95 88888.00 2015-04-02 06:34:31.750 092 12534.90 198.12 54678.93 88888.00 2015-04-02 06:34:31.875 092 12534.92 198.12 54678.90 88888.00 2015-04-02 06:34:32.000 092 12534.95 198.15 54678.90 88888.00 2015-04-02 06:34:32.125 092 12534.95 198.15 54678.90 88888.00 2015-04-02 06:34:32.250 092 12534.95 198.12 54678.90 88888.00 2015-04-02 06:34:32.375 092 12534.98 198.12 54678.88 88888.00 2015-04-02 06:34:32.500 092 12534.98 198.15 54678.90 88888.00 2015-04-02 06:34:32.625 092 12534.92 198.15 54678.90 88888.00 2015-04-02 06:34:32.750 092 12534.95 198.20 54678.90 88888.00 2015-04-02 06:34:32.875 092 12534.92 198.20 54678.90 88888.00 2015-04-02 06:34:33.000 092 12534.92 198.15 54678.90 88888.00 2015-04-02 06:34:33.125 092 12534.92 198.18 54678.93 88888.00 2015-04-02 06:34:33.250 092 12534.90 198.20 54678.95 88888.00 2015-04-02 06:34:33.375 092 12534.90 198.15 54678.95 88888.00 2015-04-02 06:34:33.500 092 12534.85 198.12 54678.95 88888.00 2015-04-02 06:34:33.625 092 12534.83 198.15 54678.95 88888.00 2015-04-02 06:34:33.750 092 12534.85 198.18 54678.93 88888.00 2015-04-02 06:34:33.875 092 12534.92 198.18 54678.93 88888.00 2015-04-02 06:34:34.000 092 12534.92 198.20 54678.93 88888.00 2015-04-02 06:34:34.125 092 12534.95 198.22 54678.90 88888.00 2015-04-02 06:34:34.250 092 12534.98 198.20 54678.93 88888.00 2015-04-02 06:34:34.375 092 12535.02 198.22 54678.95 88888.00 2015-04-02 06:34:34.500 092 12534.90 198.22 54678.93 88888.00 2015-04-02 06:34:34.625 092 12534.88 198.22 54678.90 88888.00 2015-04-02 06:34:34.750 092 12534.90 198.20 54678.93 88888.00 2015-04-02 06:34:34.875 092 12534.88 198.22 54678.93 88888.00 2015-04-02 06:34:35.000 092 12534.95 198.20 54678.93 88888.00 2015-04-02 06:34:35.125 092 12534.98 198.18 54678.95 88888.00 2015-04-02 06:34:35.250 092 12534.92 198.18 54678.95 88888.00 2015-04-02 06:34:35.375 092 12534.92 198.20 54678.95 88888.00 2015-04-02 06:34:35.500 092 12535.00 198.22 54678.95 88888.00 2015-04-02 06:34:35.625 092 12535.05 198.20 54678.95 88888.00 2015-04-02 06:34:35.750 092 12535.05 198.22 54678.93 88888.00 2015-04-02 06:34:35.875 092 12535.02 198.22 54678.93 88888.00 2015-04-02 06:34:36.000 092 12534.95 198.20 54678.95 88888.00 2015-04-02 06:34:36.125 092 12534.95 198.20 54678.97 88888.00 2015-04-02 06:34:36.250 092 12534.98 198.22 54678.97 88888.00 2015-04-02 06:34:36.375 092 12535.00 198.20 54678.95 88888.00 2015-04-02 06:34:36.500 092 12535.00 198.22 54678.95 88888.00 2015-04-02 06:34:36.625 092 12535.05 198.22 54678.97 88888.00 2015-04-02 06:34:36.750 092 12535.05 198.20 54678.93 88888.00 2015-04-02 06:34:36.875 092 12535.00 198.18 54678.93 88888.00 2015-04-02 06:34:37.000 092 12534.95 198.20 54678.93 88888.00 2015-04-02 06:34:37.125 092 12534.95 198.22 54678.95 88888.00 2015-04-02 06:34:37.250 092 12534.85 198.20 54678.95 88888.00 2015-04-02 06:34:37.375 092 12534.90 198.25 54678.95 88888.00 2015-04-02 06:34:37.500 092 12534.98 198.25 54678.95 88888.00 2015-04-02 06:34:37.625 092 12534.98 198.22 54678.95 88888.00 2015-04-02 06:34:37.750 092 12535.00 198.20 54678.95 88888.00 2015-04-02 06:34:37.875 092 12534.98 198.20 54678.95 88888.00 2015-04-02 06:34:38.000 092 12535.00 198.20 54678.95 88888.00 2015-04-02 06:34:38.125 092 12535.02 198.22 54678.95 88888.00 2015-04-02 06:34:38.250 092 12535.00 198.18 54678.97 88888.00 2015-04-02 06:34:38.375 092 12535.00 198.20 54678.95 88888.00 2015-04-02 06:34:38.500 092 12534.98 198.20 54678.95 88888.00 2015-04-02 06:34:38.625 092 12535.00 198.20 54678.97 88888.00 2015-04-02 06:34:38.750 092 12534.98 198.20 54678.97 88888.00 2015-04-02 06:34:38.875 092 12534.92 198.22 54679.00 88888.00 2015-04-02 06:34:39.000 092 12534.98 198.25 54678.97 88888.00 2015-04-02 06:34:39.125 092 12534.98 198.22 54678.95 88888.00 2015-04-02 06:34:39.250 092 12534.90 198.20 54678.97 88888.00 2015-04-02 06:34:39.375 092 12534.92 198.22 54679.00 88888.00 2015-04-02 06:34:39.500 092 12534.98 198.22 54679.00 88888.00 2015-04-02 06:34:39.625 092 12535.00 198.22 54678.97 88888.00 2015-04-02 06:34:39.750 092 12535.08 198.25 54678.95 88888.00 2015-04-02 06:34:39.875 092 12535.10 198.22 54678.97 88888.00 2015-04-02 06:34:40.000 092 12535.05 198.20 54678.95 88888.00 2015-04-02 06:34:40.125 092 12535.02 198.20 54678.97 88888.00 2015-04-02 06:34:40.250 092 12535.00 198.15 54678.93 88888.00 2015-04-02 06:34:40.375 092 12535.00 198.20 54678.97 88888.00 2015-04-02 06:34:40.500 092 12535.00 198.20 54678.97 88888.00 2015-04-02 06:34:40.625 092 12535.00 198.18 54678.97 88888.00 2015-04-02 06:34:40.750 092 12534.98 198.18 54678.97 88888.00 2015-04-02 06:34:40.875 092 12535.00 198.18 54678.97 88888.00 2015-04-02 06:34:41.000 092 12535.10 198.18 54678.95 88888.00 2015-04-02 06:34:41.125 092 12535.10 198.18 54678.95 88888.00 2015-04-02 06:34:41.250 092 12535.05 198.18 54678.97 88888.00 2015-04-02 06:34:41.375 092 12535.05 198.15 54678.97 88888.00 2015-04-02 06:34:41.500 092 12535.05 198.18 54678.97 88888.00 2015-04-02 06:34:41.625 092 12535.08 198.20 54678.97 88888.00 2015-04-02 06:34:41.750 092 12535.08 198.18 54678.97 88888.00 2015-04-02 06:34:41.875 092 12535.05 198.18 54678.95 88888.00 2015-04-02 06:34:42.000 092 12535.05 198.15 54678.95 88888.00 2015-04-02 06:34:42.125 092 12534.98 198.15 54678.95 88888.00 2015-04-02 06:34:42.250 092 12534.98 198.18 54678.97 88888.00 2015-04-02 06:34:42.375 092 12535.08 198.20 54678.95 88888.00 2015-04-02 06:34:42.500 092 12535.05 198.20 54678.95 88888.00 2015-04-02 06:34:42.625 092 12535.08 198.20 54678.97 88888.00 2015-04-02 06:34:42.750 092 12535.12 198.22 54678.97 88888.00 2015-04-02 06:34:42.875 092 12535.10 198.18 54678.97 88888.00 2015-04-02 06:34:43.000 092 12535.15 198.20 54678.97 88888.00 2015-04-02 06:34:43.125 092 12535.17 198.18 54678.95 88888.00 2015-04-02 06:34:43.250 092 12535.17 198.18 54678.97 88888.00 2015-04-02 06:34:43.375 092 12535.17 198.20 54678.97 88888.00 2015-04-02 06:34:43.500 092 12535.15 198.20 54678.97 88888.00 2015-04-02 06:34:43.625 092 12535.12 198.18 54678.97 88888.00 2015-04-02 06:34:43.750 092 12535.15 198.22 54678.97 88888.00 2015-04-02 06:34:43.875 092 12535.20 198.20 54679.00 88888.00 2015-04-02 06:34:44.000 092 12535.17 198.20 54679.00 88888.00 2015-04-02 06:34:44.125 092 12535.10 198.20 54678.97 88888.00 2015-04-02 06:34:44.250 092 12535.12 198.20 54678.97 88888.00 2015-04-02 06:34:44.375 092 12535.15 198.25 54679.00 88888.00 2015-04-02 06:34:44.500 092 12535.17 198.22 54679.00 88888.00 2015-04-02 06:34:44.625 092 12535.15 198.22 54678.97 88888.00 2015-04-02 06:34:44.750 092 12535.12 198.22 54679.00 88888.00 2015-04-02 06:34:44.875 092 12535.10 198.22 54679.00 88888.00 2015-04-02 06:34:45.000 092 12535.15 198.20 54678.97 88888.00 2015-04-02 06:34:45.125 092 12535.20 198.20 54678.97 88888.00 2015-04-02 06:34:45.250 092 12535.08 198.18 54679.00 88888.00 2015-04-02 06:34:45.375 092 12535.02 198.18 54678.97 88888.00 2015-04-02 06:34:45.500 092 12534.98 198.18 54679.00 88888.00 2015-04-02 06:34:45.625 092 12535.02 198.18 54679.00 88888.00 2015-04-02 06:34:45.750 092 12535.08 198.18 54679.00 88888.00 2015-04-02 06:34:45.875 092 12535.12 198.18 54679.03 88888.00 2015-04-02 06:34:46.000 092 12535.10 198.18 54679.00 88888.00 2015-04-02 06:34:46.125 092 12535.08 198.20 54679.00 88888.00 2015-04-02 06:34:46.250 092 12535.05 198.15 54679.00 88888.00 2015-04-02 06:34:46.375 092 12535.08 198.15 54678.97 88888.00 2015-04-02 06:34:46.500 092 12535.08 198.12 54678.97 88888.00 2015-04-02 06:34:46.625 092 12535.05 198.12 54678.97 88888.00 2015-04-02 06:34:46.750 092 12535.15 198.15 54679.00 88888.00 2015-04-02 06:34:46.875 092 12535.23 198.12 54679.03 88888.00 2015-04-02 06:34:47.000 092 12535.27 198.12 54679.00 88888.00 2015-04-02 06:34:47.125 092 12535.25 198.15 54679.03 88888.00 2015-04-02 06:34:47.250 092 12535.15 198.10 54679.03 88888.00 2015-04-02 06:34:47.375 092 12535.10 198.12 54679.05 88888.00 2015-04-02 06:34:47.500 092 12535.10 198.15 54679.03 88888.00 2015-04-02 06:34:47.625 092 12535.10 198.15 54679.00 88888.00 2015-04-02 06:34:47.750 092 12535.15 198.15 54679.03 88888.00 2015-04-02 06:34:47.875 092 12535.12 198.12 54679.05 88888.00 2015-04-02 06:34:48.000 092 12535.10 198.15 54679.00 88888.00 2015-04-02 06:34:48.125 092 12535.12 198.18 54679.03 88888.00 2015-04-02 06:34:48.250 092 12535.17 198.15 54679.03 88888.00 2015-04-02 06:34:48.375 092 12535.23 198.12 54679.03 88888.00 2015-04-02 06:34:48.500 092 12535.17 198.10 54679.03 88888.00 2015-04-02 06:34:48.625 092 12535.12 198.12 54679.03 88888.00 2015-04-02 06:34:48.750 092 12535.15 198.12 54679.03 88888.00 2015-04-02 06:34:48.875 092 12535.15 198.12 54679.03 88888.00 2015-04-02 06:34:49.000 092 12535.12 198.12 54679.00 88888.00 2015-04-02 06:34:49.125 092 12535.12 198.07 54679.03 88888.00 2015-04-02 06:34:49.250 092 12535.12 198.10 54679.03 88888.00 2015-04-02 06:34:49.375 092 12535.15 198.15 54679.00 88888.00 2015-04-02 06:34:49.500 092 12535.15 198.12 54678.97 88888.00 2015-04-02 06:34:49.625 092 12535.12 198.12 54678.97 88888.00 2015-04-02 06:34:49.750 092 12535.12 198.12 54678.97 88888.00 2015-04-02 06:34:49.875 092 12535.15 198.12 54678.97 88888.00 2015-04-02 06:34:50.000 092 12535.20 198.10 54679.00 88888.00 2015-04-02 06:34:50.125 092 12535.20 198.15 54679.05 88888.00 2015-04-02 06:34:50.250 092 12535.08 198.12 54679.05 88888.00 2015-04-02 06:34:50.375 092 12535.08 198.12 54679.03 88888.00 2015-04-02 06:34:50.500 092 12535.15 198.15 54679.05 88888.00 2015-04-02 06:34:50.625 092 12535.23 198.12 54679.07 88888.00 2015-04-02 06:34:50.750 092 12535.23 198.18 54679.07 88888.00 2015-04-02 06:34:50.875 092 12535.20 198.15 54679.05 88888.00 2015-04-02 06:34:51.000 092 12535.20 198.10 54679.03 88888.00 2015-04-02 06:34:51.125 092 12535.17 198.12 54679.03 88888.00 2015-04-02 06:34:51.250 092 12535.20 198.12 54679.07 88888.00 2015-04-02 06:34:51.375 092 12535.27 198.12 54679.05 88888.00 2015-04-02 06:34:51.500 092 12535.23 198.07 54679.03 88888.00 2015-04-02 06:34:51.625 092 12535.23 198.07 54679.00 88888.00 2015-04-02 06:34:51.750 092 12535.27 198.10 54679.03 88888.00 2015-04-02 06:34:51.875 092 12535.30 198.07 54679.05 88888.00 2015-04-02 06:34:52.000 092 12535.33 198.10 54679.03 88888.00 2015-04-02 06:34:52.125 092 12535.23 198.10 54679.03 88888.00 2015-04-02 06:34:52.250 092 12535.20 198.07 54679.05 88888.00 2015-04-02 06:34:52.375 092 12535.23 198.07 54679.05 88888.00 2015-04-02 06:34:52.500 092 12535.23 198.10 54679.05 88888.00 2015-04-02 06:34:52.625 092 12535.25 198.12 54679.03 88888.00 2015-04-02 06:34:52.750 092 12535.20 198.12 54679.05 88888.00 2015-04-02 06:34:52.875 092 12535.17 198.10 54679.05 88888.00 2015-04-02 06:34:53.000 092 12535.23 198.05 54679.03 88888.00 2015-04-02 06:34:53.125 092 12535.25 198.12 54679.07 88888.00 2015-04-02 06:34:53.250 092 12535.17 198.07 54679.05 88888.00 2015-04-02 06:34:53.375 092 12535.17 198.10 54679.03 88888.00 2015-04-02 06:34:53.500 092 12535.20 198.07 54679.00 88888.00 2015-04-02 06:34:53.625 092 12535.25 198.10 54679.00 88888.00 2015-04-02 06:34:53.750 092 12535.27 198.12 54678.97 88888.00 2015-04-02 06:34:53.875 092 12535.25 198.10 54679.00 88888.00 2015-04-02 06:34:54.000 092 12535.23 198.07 54679.03 88888.00 2015-04-02 06:34:54.125 092 12535.30 198.10 54679.00 88888.00 2015-04-02 06:34:54.250 092 12535.25 198.07 54679.05 88888.00 2015-04-02 06:34:54.375 092 12535.25 198.10 54679.05 88888.00 2015-04-02 06:34:54.500 092 12535.27 198.12 54679.07 88888.00 2015-04-02 06:34:54.625 092 12535.23 198.12 54679.05 88888.00 2015-04-02 06:34:54.750 092 12535.20 198.12 54679.05 88888.00 2015-04-02 06:34:54.875 092 12535.25 198.10 54679.05 88888.00 2015-04-02 06:34:55.000 092 12535.33 198.12 54679.05 88888.00 2015-04-02 06:34:55.125 092 12535.30 198.15 54679.07 88888.00 2015-04-02 06:34:55.250 092 12535.20 198.15 54679.05 88888.00 2015-04-02 06:34:55.375 092 12535.20 198.15 54679.03 88888.00 2015-04-02 06:34:55.500 092 12535.20 198.12 54679.03 88888.00 2015-04-02 06:34:55.625 092 12535.17 198.12 54679.05 88888.00 2015-04-02 06:34:55.750 092 12535.20 198.12 54679.05 88888.00 2015-04-02 06:34:55.875 092 12535.20 198.18 54679.05 88888.00 2015-04-02 06:34:56.000 092 12535.20 198.15 54679.03 88888.00 2015-04-02 06:34:56.125 092 12535.20 198.18 54679.03 88888.00 2015-04-02 06:34:56.250 092 12535.25 198.15 54679.05 88888.00 2015-04-02 06:34:56.375 092 12535.30 198.12 54679.05 88888.00 2015-04-02 06:34:56.500 092 12535.30 198.18 54679.05 88888.00 2015-04-02 06:34:56.625 092 12535.25 198.18 54679.07 88888.00 2015-04-02 06:34:56.750 092 12535.27 198.18 54679.05 88888.00 2015-04-02 06:34:56.875 092 12535.30 198.15 54679.00 88888.00 2015-04-02 06:34:57.000 092 12535.33 198.18 54679.00 88888.00 2015-04-02 06:34:57.125 092 12535.27 198.20 54679.05 88888.00 2015-04-02 06:34:57.250 092 12535.25 198.22 54679.05 88888.00 2015-04-02 06:34:57.375 092 12535.27 198.20 54679.03 88888.00 2015-04-02 06:34:57.500 092 12535.25 198.20 54679.00 88888.00 2015-04-02 06:34:57.625 092 12535.20 198.18 54679.00 88888.00 2015-04-02 06:34:57.750 092 12535.20 198.18 54679.05 88888.00 2015-04-02 06:34:57.875 092 12535.23 198.22 54679.03 88888.00 2015-04-02 06:34:58.000 092 12535.25 198.25 54679.05 88888.00 2015-04-02 06:34:58.125 092 12535.30 198.22 54679.07 88888.00 2015-04-02 06:34:58.250 092 12535.30 198.20 54679.07 88888.00 2015-04-02 06:34:58.375 092 12535.27 198.20 54679.10 88888.00 2015-04-02 06:34:58.500 092 12535.27 198.18 54679.10 88888.00 2015-04-02 06:34:58.625 092 12535.30 198.18 54679.05 88888.00 2015-04-02 06:34:58.750 092 12535.40 198.20 54679.05 88888.00 2015-04-02 06:34:58.875 092 12535.42 198.22 54679.05 88888.00 2015-04-02 06:34:59.000 092 12535.40 198.22 54679.05 88888.00 2015-04-02 06:34:59.125 092 12535.38 198.18 54679.05 88888.00 2015-04-02 06:34:59.250 092 12535.33 198.15 54679.03 88888.00 2015-04-02 06:34:59.375 092 12535.33 198.18 54679.03 88888.00 2015-04-02 06:34:59.500 092 12535.27 198.22 54679.07 88888.00 2015-04-02 06:34:59.625 092 12535.25 198.25 54679.07 88888.00 2015-04-02 06:34:59.750 092 12535.27 198.22 54679.07 88888.00 2015-04-02 06:34:59.875 092 12535.27 198.20 54679.07 88888.00 2015-04-02 06:35:00.000 092 12535.25 198.20 54679.07 88888.00 2015-04-02 06:35:00.125 092 12535.27 198.20 54679.10 88888.00 2015-04-02 06:35:00.250 092 12535.25 198.18 54679.07 88888.00 2015-04-02 06:35:00.375 092 12535.27 198.18 54679.07 88888.00 2015-04-02 06:35:00.500 092 12535.20 198.18 54679.07 88888.00 2015-04-02 06:35:00.625 092 12535.17 198.20 54679.05 88888.00 2015-04-02 06:35:00.750 092 12535.17 198.20 54679.05 88888.00 2015-04-02 06:35:00.875 092 12535.23 198.25 54679.03 88888.00 2015-04-02 06:35:01.000 092 12535.23 198.22 54679.05 88888.00 2015-04-02 06:35:01.125 092 12535.20 198.28 54679.07 88888.00 2015-04-02 06:35:01.250 092 12535.25 198.25 54679.07 88888.00 2015-04-02 06:35:01.375 092 12535.30 198.28 54679.07 88888.00 2015-04-02 06:35:01.500 092 12535.25 198.25 54679.07 88888.00 2015-04-02 06:35:01.625 092 12535.25 198.25 54679.07 88888.00 2015-04-02 06:35:01.750 092 12535.20 198.25 54679.07 88888.00 2015-04-02 06:35:01.875 092 12535.15 198.28 54679.10 88888.00 2015-04-02 06:35:02.000 092 12535.15 198.25 54679.10 88888.00 2015-04-02 06:35:02.125 092 12535.10 198.25 54679.05 88888.00 2015-04-02 06:35:02.250 092 12535.12 198.25 54679.07 88888.00 2015-04-02 06:35:02.375 092 12535.17 198.28 54679.12 88888.00 2015-04-02 06:35:02.500 092 12535.20 198.28 54679.10 88888.00 2015-04-02 06:35:02.625 092 12535.23 198.25 54679.07 88888.00 2015-04-02 06:35:02.750 092 12535.20 198.25 54679.05 88888.00 2015-04-02 06:35:02.875 092 12535.17 198.28 54679.07 88888.00 2015-04-02 06:35:03.000 092 12535.15 198.25 54679.07 88888.00 2015-04-02 06:35:03.125 092 12535.17 198.25 54679.05 88888.00 2015-04-02 06:35:03.250 092 12535.17 198.22 54679.07 88888.00 2015-04-02 06:35:03.375 092 12535.23 198.22 54679.05 88888.00 2015-04-02 06:35:03.500 092 12535.17 198.22 54679.10 88888.00 2015-04-02 06:35:03.625 092 12535.17 198.28 54679.10 88888.00 2015-04-02 06:35:03.750 092 12535.23 198.30 54679.12 88888.00 2015-04-02 06:35:03.875 092 12535.23 198.28 54679.10 88888.00 2015-04-02 06:35:04.000 092 12535.20 198.28 54679.05 88888.00 2015-04-02 06:35:04.125 092 12535.23 198.28 54679.10 88888.00 2015-04-02 06:35:04.250 092 12535.25 198.25 54679.10 88888.00 2015-04-02 06:35:04.375 092 12535.17 198.30 54679.10 88888.00 2015-04-02 06:35:04.500 092 12535.20 198.32 54679.10 88888.00 2015-04-02 06:35:04.625 092 12535.17 198.30 54679.07 88888.00 2015-04-02 06:35:04.750 092 12535.17 198.30 54679.07 88888.00 2015-04-02 06:35:04.875 092 12535.15 198.30 54679.10 88888.00 2015-04-02 06:35:05.000 092 12535.15 198.32 54679.10 88888.00 2015-04-02 06:35:05.125 092 12535.17 198.30 54679.10 88888.00 2015-04-02 06:35:05.250 092 12535.15 198.28 54679.12 88888.00 2015-04-02 06:35:05.375 092 12535.10 198.28 54679.05 88888.00 2015-04-02 06:35:05.500 092 12535.10 198.28 54679.07 88888.00 2015-04-02 06:35:05.625 092 12535.15 198.30 54679.10 88888.00 2015-04-02 06:35:05.750 092 12535.20 198.32 54679.12 88888.00 2015-04-02 06:35:05.875 092 12535.17 198.30 54679.12 88888.00 2015-04-02 06:35:06.000 092 12535.17 198.28 54679.12 88888.00 2015-04-02 06:35:06.125 092 12535.15 198.32 54679.12 88888.00 2015-04-02 06:35:06.250 092 12535.12 198.28 54679.10 88888.00 2015-04-02 06:35:06.375 092 12535.15 198.28 54679.10 88888.00 2015-04-02 06:35:06.500 092 12535.20 198.25 54679.10 88888.00 2015-04-02 06:35:06.625 092 12535.23 198.25 54679.12 88888.00 2015-04-02 06:35:06.750 092 12535.20 198.28 54679.10 88888.00 2015-04-02 06:35:06.875 092 12535.17 198.30 54679.10 88888.00 2015-04-02 06:35:07.000 092 12535.17 198.25 54679.10 88888.00 2015-04-02 06:35:07.125 092 12535.17 198.22 54679.07 88888.00 2015-04-02 06:35:07.250 092 12535.17 198.28 54679.12 88888.00 2015-04-02 06:35:07.375 092 12535.23 198.30 54679.15 88888.00 2015-04-02 06:35:07.500 092 12535.20 198.28 54679.12 88888.00 2015-04-02 06:35:07.625 092 12535.20 198.28 54679.10 88888.00 2015-04-02 06:35:07.750 092 12535.20 198.28 54679.12 88888.00 2015-04-02 06:35:07.875 092 12535.25 198.25 54679.15 88888.00 2015-04-02 06:35:08.000 092 12535.25 198.22 54679.12 88888.00 2015-04-02 06:35:08.125 092 12535.20 198.22 54679.12 88888.00 2015-04-02 06:35:08.250 092 12535.15 198.22 54679.12 88888.00 2015-04-02 06:35:08.375 092 12535.17 198.25 54679.12 88888.00 2015-04-02 06:35:08.500 092 12535.20 198.25 54679.12 88888.00 2015-04-02 06:35:08.625 092 12535.20 198.22 54679.10 88888.00 2015-04-02 06:35:08.750 092 12535.17 198.25 54679.10 88888.00 2015-04-02 06:35:08.875 092 12535.17 198.25 54679.10 88888.00 2015-04-02 06:35:09.000 092 12535.20 198.28 54679.10 88888.00 2015-04-02 06:35:09.125 092 12535.23 198.28 54679.12 88888.00 2015-04-02 06:35:09.250 092 12535.23 198.25 54679.12 88888.00 2015-04-02 06:35:09.375 092 12535.23 198.20 54679.10 88888.00 2015-04-02 06:35:09.500 092 12535.20 198.25 54679.12 88888.00 2015-04-02 06:35:09.625 092 12535.17 198.28 54679.12 88888.00 2015-04-02 06:35:09.750 092 12535.20 198.30 54679.15 88888.00 2015-04-02 06:35:09.875 092 12535.15 198.28 54679.15 88888.00 2015-04-02 06:35:10.000 092 12535.15 198.22 54679.10 88888.00 2015-04-02 06:35:10.125 092 12535.23 198.20 54679.12 88888.00 2015-04-02 06:35:10.250 092 12535.23 198.20 54679.15 88888.00 2015-04-02 06:35:10.375 092 12535.15 198.22 54679.15 88888.00 2015-04-02 06:35:10.500 092 12535.10 198.20 54679.12 88888.00 2015-04-02 06:35:10.625 092 12535.10 198.18 54679.10 88888.00 2015-04-02 06:35:10.750 092 12535.12 198.22 54679.10 88888.00 2015-04-02 06:35:10.875 092 12535.12 198.22 54679.12 88888.00 2015-04-02 06:35:11.000 092 12535.12 198.25 54679.10 88888.00 2015-04-02 06:35:11.125 092 12535.08 198.25 54679.12 88888.00 2015-04-02 06:35:11.250 092 12535.10 198.22 54679.12 88888.00 2015-04-02 06:35:11.375 092 12535.10 198.22 54679.12 88888.00 2015-04-02 06:35:11.500 092 12535.08 198.22 54679.12 88888.00 2015-04-02 06:35:11.625 092 12535.10 198.22 54679.10 88888.00 2015-04-02 06:35:11.750 092 12535.12 198.22 54679.10 88888.00 2015-04-02 06:35:11.875 092 12535.12 198.20 54679.10 88888.00 2015-04-02 06:35:12.000 092 12535.10 198.22 54679.12 88888.00 2015-04-02 06:35:12.125 092 12535.08 198.20 54679.12 88888.00 2015-04-02 06:35:12.250 092 12535.00 198.18 54679.12 88888.00 2015-04-02 06:35:12.375 092 12535.02 198.20 54679.12 88888.00 2015-04-02 06:35:12.500 092 12535.05 198.18 54679.15 88888.00 2015-04-02 06:35:12.625 092 12535.08 198.20 54679.15 88888.00 2015-04-02 06:35:12.750 092 12535.02 198.20 54679.15 88888.00 2015-04-02 06:35:12.875 092 12535.05 198.20 54679.15 88888.00 2015-04-02 06:35:13.000 092 12535.05 198.20 54679.12 88888.00 2015-04-02 06:35:13.125 092 12535.05 198.22 54679.12 88888.00 2015-04-02 06:35:13.250 092 12535.00 198.20 54679.10 88888.00 2015-04-02 06:35:13.375 092 12534.95 198.18 54679.07 88888.00 2015-04-02 06:35:13.500 092 12534.98 198.20 54679.12 88888.00 2015-04-02 06:35:13.625 092 12535.05 198.18 54679.15 88888.00 2015-04-02 06:35:13.750 092 12535.05 198.12 54679.12 88888.00 2015-04-02 06:35:13.875 092 12535.02 198.12 54679.12 88888.00 2015-04-02 06:35:14.000 092 12535.02 198.15 54679.12 88888.00 2015-04-02 06:35:14.125 092 12535.00 198.18 54679.15 88888.00 2015-04-02 06:35:14.250 092 12535.02 198.15 54679.18 88888.00 2015-04-02 06:35:14.375 092 12535.05 198.12 54679.18 88888.00 2015-04-02 06:35:14.500 092 12535.08 198.15 54679.18 88888.00 2015-04-02 06:35:14.625 092 12535.05 198.18 54679.18 88888.00 2015-04-02 06:35:14.750 092 12535.02 198.20 54679.18 88888.00 2015-04-02 06:35:14.875 092 12535.02 198.20 54679.18 88888.00 2015-04-02 06:35:15.000 092 12535.02 198.15 54679.15 88888.00 2015-04-02 06:35:15.125 092 12534.98 198.15 54679.15 88888.00 2015-04-02 06:35:15.250 092 12534.98 198.18 54679.15 88888.00 2015-04-02 06:35:15.375 092 12535.00 198.18 54679.15 88888.00 2015-04-02 06:35:15.500 092 12535.05 198.20 54679.18 88888.00 2015-04-02 06:35:15.625 092 12535.02 198.18 54679.18 88888.00 2015-04-02 06:35:15.750 092 12535.08 198.15 54679.18 88888.00 2015-04-02 06:35:15.875 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:16.000 092 12535.10 198.18 54679.15 88888.00 2015-04-02 06:35:16.125 092 12535.10 198.15 54679.15 88888.00 2015-04-02 06:35:16.250 092 12535.12 198.20 54679.12 88888.00 2015-04-02 06:35:16.375 092 12535.12 198.20 54679.15 88888.00 2015-04-02 06:35:16.500 092 12535.12 198.18 54679.15 88888.00 2015-04-02 06:35:16.625 092 12535.08 198.18 54679.18 88888.00 2015-04-02 06:35:16.750 092 12535.10 198.18 54679.15 88888.00 2015-04-02 06:35:16.875 092 12535.12 198.22 54679.18 88888.00 2015-04-02 06:35:17.000 092 12535.12 198.20 54679.18 88888.00 2015-04-02 06:35:17.125 092 12535.17 198.18 54679.18 88888.00 2015-04-02 06:35:17.250 092 12535.15 198.20 54679.20 88888.00 2015-04-02 06:35:17.375 092 12535.17 198.22 54679.20 88888.00 2015-04-02 06:35:17.500 092 12535.10 198.20 54679.20 88888.00 2015-04-02 06:35:17.625 092 12535.05 198.18 54679.18 88888.00 2015-04-02 06:35:17.750 092 12535.10 198.15 54679.18 88888.00 2015-04-02 06:35:17.875 092 12535.12 198.18 54679.20 88888.00 2015-04-02 06:35:18.000 092 12535.12 198.20 54679.20 88888.00 2015-04-02 06:35:18.125 092 12535.17 198.20 54679.20 88888.00 2015-04-02 06:35:18.250 092 12535.15 198.20 54679.18 88888.00 2015-04-02 06:35:18.375 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:18.500 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:18.625 092 12535.12 198.18 54679.18 88888.00 2015-04-02 06:35:18.750 092 12535.10 198.20 54679.15 88888.00 2015-04-02 06:35:18.875 092 12535.12 198.22 54679.18 88888.00 2015-04-02 06:35:19.000 092 12535.17 198.22 54679.18 88888.00 2015-04-02 06:35:19.125 092 12535.15 198.22 54679.20 88888.00 2015-04-02 06:35:19.250 092 12535.10 198.22 54679.20 88888.00 2015-04-02 06:35:19.375 092 12535.20 198.20 54679.18 88888.00 2015-04-02 06:35:19.500 092 12535.23 198.22 54679.20 88888.00 2015-04-02 06:35:19.625 092 12535.17 198.20 54679.20 88888.00 2015-04-02 06:35:19.750 092 12535.12 198.22 54679.18 88888.00 2015-04-02 06:35:19.875 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:20.000 092 12535.17 198.18 54679.15 88888.00 2015-04-02 06:35:20.125 092 12535.23 198.18 54679.15 88888.00 2015-04-02 06:35:20.250 092 12535.25 198.18 54679.15 88888.00 2015-04-02 06:35:20.375 092 12535.25 198.20 54679.15 88888.00 2015-04-02 06:35:20.500 092 12535.23 198.22 54679.15 88888.00 2015-04-02 06:35:20.625 092 12535.15 198.20 54679.18 88888.00 2015-04-02 06:35:20.750 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:20.875 092 12535.15 198.25 54679.15 88888.00 2015-04-02 06:35:21.000 092 12535.15 198.22 54679.15 88888.00 2015-04-02 06:35:21.125 092 12535.12 198.22 54679.18 88888.00 2015-04-02 06:35:21.250 092 12535.08 198.18 54679.20 88888.00 2015-04-02 06:35:21.375 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:21.500 092 12535.10 198.20 54679.18 88888.00 2015-04-02 06:35:21.625 092 12535.17 198.22 54679.20 88888.00 2015-04-02 06:35:21.750 092 12535.12 198.18 54679.20 88888.00 2015-04-02 06:35:21.875 092 12535.10 198.20 54679.15 88888.00 2015-04-02 06:35:22.000 092 12535.15 198.20 54679.15 88888.00 2015-04-02 06:35:22.125 092 12535.15 198.20 54679.18 88888.00 2015-04-02 06:35:22.250 092 12535.12 198.18 54679.18 88888.00 2015-04-02 06:35:22.375 092 12535.12 198.18 54679.15 88888.00 2015-04-02 06:35:22.500 092 12535.12 198.18 54679.18 88888.00 2015-04-02 06:35:22.625 092 12535.12 198.20 54679.18 88888.00 2015-04-02 06:35:22.750 092 12535.12 198.18 54679.18 88888.00 2015-04-02 06:35:22.875 092 12535.15 198.18 54679.18 88888.00 2015-04-02 06:35:23.000 092 12535.08 198.18 54679.15 88888.00 2015-04-02 06:35:23.125 092 12535.05 198.20 54679.18 88888.00 2015-04-02 06:35:23.250 092 12535.05 198.18 54679.20 88888.00 2015-04-02 06:35:23.375 092 12535.15 198.18 54679.20 88888.00 2015-04-02 06:35:23.500 092 12535.10 198.18 54679.20 88888.00 2015-04-02 06:35:23.625 092 12535.00 198.18 54679.20 88888.00 2015-04-02 06:35:23.750 092 12535.02 198.18 54679.20 88888.00 2015-04-02 06:35:23.875 092 12535.10 198.18 54679.20 88888.00 2015-04-02 06:35:24.000 092 12535.10 198.18 54679.15 88888.00 2015-04-02 06:35:24.125 092 12535.08 198.20 54679.20 88888.00 2015-04-02 06:35:24.250 092 12535.08 198.18 54679.20 88888.00 2015-04-02 06:35:24.375 092 12535.12 198.18 54679.20 88888.00 2015-04-02 06:35:24.500 092 12535.12 198.18 54679.20 88888.00 2015-04-02 06:35:24.625 092 12535.10 198.20 54679.22 88888.00 2015-04-02 06:35:24.750 092 12535.10 198.18 54679.18 88888.00 2015-04-02 06:35:24.875 092 12535.08 198.15 54679.15 88888.00 2015-04-02 06:35:25.000 092 12535.05 198.15 54679.15 88888.00 2015-04-02 06:35:25.125 092 12535.12 198.18 54679.20 88888.00 2015-04-02 06:35:25.250 092 12535.17 198.18 54679.20 88888.00 2015-04-02 06:35:25.375 092 12535.23 198.18 54679.20 88888.00 2015-04-02 06:35:25.500 092 12535.15 198.18 54679.20 88888.00 2015-04-02 06:35:25.625 092 12535.15 198.18 54679.18 88888.00 2015-04-02 06:35:25.750 092 12535.15 198.18 54679.18 88888.00 2015-04-02 06:35:25.875 092 12535.17 198.20 54679.18 88888.00 2015-04-02 06:35:26.000 092 12535.23 198.20 54679.20 88888.00 2015-04-02 06:35:26.125 092 12535.23 198.15 54679.22 88888.00 2015-04-02 06:35:26.250 092 12535.20 198.15 54679.20 88888.00 2015-04-02 06:35:26.375 092 12535.20 198.18 54679.20 88888.00 2015-04-02 06:35:26.500 092 12535.23 198.15 54679.18 88888.00 2015-04-02 06:35:26.625 092 12535.25 198.15 54679.18 88888.00 2015-04-02 06:35:26.750 092 12535.23 198.15 54679.18 88888.00 2015-04-02 06:35:26.875 092 12535.20 198.18 54679.22 88888.00 2015-04-02 06:35:27.000 092 12535.20 198.18 54679.20 88888.00 2015-04-02 06:35:27.125 092 12535.25 198.15 54679.20 88888.00 2015-04-02 06:35:27.250 092 12535.25 198.12 54679.20 88888.00 2015-04-02 06:35:27.375 092 12535.20 198.18 54679.20 88888.00 2015-04-02 06:35:27.500 092 12535.20 198.15 54679.20 88888.00 2015-04-02 06:35:27.625 092 12535.23 198.15 54679.18 88888.00 2015-04-02 06:35:27.750 092 12535.27 198.15 54679.18 88888.00 2015-04-02 06:35:27.875 092 12535.30 198.18 54679.18 88888.00 2015-04-02 06:35:28.000 092 12535.30 198.18 54679.18 88888.00 2015-04-02 06:35:28.125 092 12535.30 198.15 54679.20 88888.00 2015-04-02 06:35:28.250 092 12535.25 198.12 54679.18 88888.00 2015-04-02 06:35:28.375 092 12535.30 198.15 54679.20 88888.00 2015-04-02 06:35:28.500 092 12535.33 198.18 54679.22 88888.00 2015-04-02 06:35:28.625 092 12535.38 198.15 54679.22 88888.00 2015-04-02 06:35:28.750 092 12535.38 198.20 54679.20 88888.00 2015-04-02 06:35:28.875 092 12535.40 198.18 54679.20 88888.00 2015-04-02 06:35:29.000 092 12535.38 198.20 54679.20 88888.00 2015-04-02 06:35:29.125 092 12535.35 198.20 54679.20 88888.00 2015-04-02 06:35:29.250 092 12535.30 198.18 54679.22 88888.00 2015-04-02 06:35:29.375 092 12535.25 198.22 54679.20 88888.00 2015-04-02 06:35:29.500 092 12535.27 198.20 54679.20 88888.00 2015-04-02 06:35:29.625 092 12535.38 198.22 54679.20 88888.00 2015-04-02 06:35:29.750 092 12535.38 198.22 54679.18 88888.00 2015-04-02 06:35:29.875 092 12535.35 198.22 54679.20 88888.00 2015-04-02 06:35:30.000 092 12535.30 198.20 54679.20 88888.00 2015-04-02 06:35:30.125 092 12535.30 198.20 54679.20 88888.00 2015-04-02 06:35:30.250 092 12535.27 198.18 54679.20 88888.00 2015-04-02 06:35:30.375 092 12535.35 198.18 54679.20 88888.00 2015-04-02 06:35:30.500 092 12535.40 198.20 54679.20 88888.00 2015-04-02 06:35:30.625 092 12535.35 198.18 54679.18 88888.00 2015-04-02 06:35:30.750 092 12535.35 198.18 54679.15 88888.00 2015-04-02 06:35:30.875 092 12535.40 198.18 54679.15 88888.00 2015-04-02 06:35:31.000 092 12535.48 198.20 54679.18 88888.00 2015-04-02 06:35:31.125 092 12535.42 198.20 54679.20 88888.00 2015-04-02 06:35:31.250 092 12535.38 198.20 54679.20 88888.00 2015-04-02 06:35:31.375 092 12535.40 198.22 54679.20 88888.00 2015-04-02 06:35:31.500 092 12535.42 198.20 54679.18 88888.00 2015-04-02 06:35:31.625 092 12535.45 198.20 54679.20 88888.00 2015-04-02 06:35:31.750 092 12535.42 198.20 54679.18 88888.00 2015-04-02 06:35:31.875 092 12535.48 198.20 54679.18 88888.00 2015-04-02 06:35:32.000 092 12535.52 198.22 54679.18 88888.00 2015-04-02 06:35:32.125 092 12535.52 198.22 54679.18 88888.00 2015-04-02 06:35:32.250 092 12535.40 198.20 54679.18 88888.00 2015-04-02 06:35:32.375 092 12535.40 198.22 54679.18 88888.00 2015-04-02 06:35:32.500 092 12535.42 198.25 54679.18 88888.00 2015-04-02 06:35:32.625 092 12535.42 198.28 54679.18 88888.00 2015-04-02 06:35:32.750 092 12535.38 198.28 54679.18 88888.00 2015-04-02 06:35:32.875 092 12535.33 198.25 54679.20 88888.00 2015-04-02 06:35:33.000 092 12535.38 198.28 54679.20 88888.00 2015-04-02 06:35:33.125 092 12535.38 198.25 54679.20 88888.00 2015-04-02 06:35:33.250 092 12535.35 198.25 54679.22 88888.00 2015-04-02 06:35:33.375 092 12535.35 198.28 54679.18 88888.00 2015-04-02 06:35:33.500 092 12535.30 198.25 54679.18 88888.00 2015-04-02 06:35:33.625 092 12535.33 198.25 54679.20 88888.00 2015-04-02 06:35:33.750 092 12535.45 198.28 54679.22 88888.00 2015-04-02 06:35:33.875 092 12535.40 198.28 54679.20 88888.00 2015-04-02 06:35:34.000 092 12535.42 198.25 54679.15 88888.00 2015-04-02 06:35:34.125 092 12535.45 198.25 54679.18 88888.00 2015-04-02 06:35:34.250 092 12535.42 198.22 54679.20 88888.00 2015-04-02 06:35:34.375 092 12535.45 198.25 54679.18 88888.00 2015-04-02 06:35:34.500 092 12535.40 198.30 54679.20 88888.00 2015-04-02 06:35:34.625 092 12535.38 198.28 54679.18 88888.00 2015-04-02 06:35:34.750 092 12535.40 198.30 54679.18 88888.00 2015-04-02 06:35:34.875 092 12535.38 198.30 54679.18 88888.00 2015-04-02 06:35:35.000 092 12535.38 198.28 54679.15 88888.00 2015-04-02 06:35:35.125 092 12535.42 198.32 54679.20 88888.00 2015-04-02 06:35:35.250 092 12535.45 198.30 54679.18 88888.00 2015-04-02 06:35:35.375 092 12535.50 198.35 54679.15 88888.00 2015-04-02 06:35:35.500 092 12535.50 198.35 54679.15 88888.00 2015-04-02 06:35:35.625 092 12535.55 198.32 54679.18 88888.00 2015-04-02 06:35:35.750 092 12535.55 198.35 54679.15 88888.00 2015-04-02 06:35:35.875 092 12535.55 198.35 54679.15 88888.00 2015-04-02 06:35:36.000 092 12535.48 198.32 54679.15 88888.00 2015-04-02 06:35:36.125 092 12535.40 198.30 54679.15 88888.00 2015-04-02 06:35:36.250 092 12535.40 198.32 54679.18 88888.00 2015-04-02 06:35:36.375 092 12535.42 198.35 54679.20 88888.00 2015-04-02 06:35:36.500 092 12535.48 198.32 54679.20 88888.00 2015-04-02 06:35:36.625 092 12535.48 198.35 54679.20 88888.00 2015-04-02 06:35:36.750 092 12535.42 198.35 54679.18 88888.00 2015-04-02 06:35:36.875 092 12535.45 198.35 54679.20 88888.00 2015-04-02 06:35:37.000 092 12535.45 198.38 54679.20 88888.00 2015-04-02 06:35:37.125 092 12535.42 198.38 54679.22 88888.00 2015-04-02 06:35:37.250 092 12535.45 198.35 54679.20 88888.00 2015-04-02 06:35:37.375 092 12535.48 198.38 54679.20 88888.00 2015-04-02 06:35:37.500 092 12535.48 198.38 54679.20 88888.00 2015-04-02 06:35:37.625 092 12535.48 198.38 54679.18 88888.00 2015-04-02 06:35:37.750 092 12535.48 198.38 54679.18 88888.00 2015-04-02 06:35:37.875 092 12535.50 198.38 54679.18 88888.00 2015-04-02 06:35:38.000 092 12535.52 198.38 54679.20 88888.00 2015-04-02 06:35:38.125 092 12535.60 198.40 54679.22 88888.00 2015-04-02 06:35:38.250 092 12535.58 198.38 54679.18 88888.00 2015-04-02 06:35:38.375 092 12535.58 198.38 54679.15 88888.00 2015-04-02 06:35:38.500 092 12535.55 198.40 54679.18 88888.00 2015-04-02 06:35:38.625 092 12535.55 198.40 54679.18 88888.00 2015-04-02 06:35:38.750 092 12535.50 198.40 54679.18 88888.00 2015-04-02 06:35:38.875 092 12535.45 198.38 54679.18 88888.00 2015-04-02 06:35:39.000 092 12535.42 198.38 54679.12 88888.00 2015-04-02 06:35:39.125 092 12535.40 198.38 54679.15 88888.00 2015-04-02 06:35:39.250 092 12535.38 198.38 54679.18 88888.00 2015-04-02 06:35:39.375 092 12535.42 198.43 54679.22 88888.00 2015-04-02 06:35:39.500 092 12535.45 198.43 54679.22 88888.00 2015-04-02 06:35:39.625 092 12535.45 198.40 54679.18 88888.00 2015-04-02 06:35:39.750 092 12535.48 198.38 54679.20 88888.00 2015-04-02 06:35:39.875 092 12535.48 198.38 54679.20 88888.00 2015-04-02 06:35:40.000 092 12535.55 198.40 54679.18 88888.00 2015-04-02 06:35:40.125 092 12535.55 198.40 54679.18 88888.00 2015-04-02 06:35:40.250 092 12535.52 198.38 54679.18 88888.00 2015-04-02 06:35:40.375 092 12535.55 198.40 54679.15 88888.00 2015-04-02 06:35:40.500 092 12535.50 198.43 54679.18 88888.00 2015-04-02 06:35:40.625 092 12535.48 198.43 54679.20 88888.00 2015-04-02 06:35:40.750 092 12535.45 198.43 54679.18 88888.00 2015-04-02 06:35:40.875 092 12535.45 198.43 54679.18 88888.00 2015-04-02 06:35:41.000 092 12535.50 198.43 54679.18 88888.00 2015-04-02 06:35:41.125 092 12535.50 198.43 54679.18 88888.00 2015-04-02 06:35:41.250 092 12535.45 198.40 54679.15 88888.00 2015-04-02 06:35:41.375 092 12535.48 198.43 54679.15 88888.00 2015-04-02 06:35:41.500 092 12535.50 198.43 54679.18 88888.00 2015-04-02 06:35:41.625 092 12535.50 198.43 54679.15 88888.00 2015-04-02 06:35:41.750 092 12535.50 198.45 54679.20 88888.00 2015-04-02 06:35:41.875 092 12535.52 198.45 54679.18 88888.00 2015-04-02 06:35:42.000 092 12535.55 198.43 54679.18 88888.00 2015-04-02 06:35:42.125 092 12535.55 198.45 54679.18 88888.00 2015-04-02 06:35:42.250 092 12535.48 198.43 54679.15 88888.00 2015-04-02 06:35:42.375 092 12535.48 198.43 54679.15 88888.00 2015-04-02 06:35:42.500 092 12535.52 198.40 54679.15 88888.00 2015-04-02 06:35:42.625 092 12535.60 198.40 54679.15 88888.00 2015-04-02 06:35:42.750 092 12535.60 198.43 54679.12 88888.00 2015-04-02 06:35:42.875 092 12535.60 198.43 54679.18 88888.00 2015-04-02 06:35:43.000 092 12535.58 198.43 54679.18 88888.00 2015-04-02 06:35:43.125 092 12535.60 198.43 54679.18 88888.00 2015-04-02 06:35:43.250 092 12535.52 198.43 54679.18 88888.00 2015-04-02 06:35:43.375 092 12535.55 198.43 54679.15 88888.00 2015-04-02 06:35:43.500 092 12535.58 198.40 54679.15 88888.00 2015-04-02 06:35:43.625 092 12535.62 198.45 54679.15 88888.00 2015-04-02 06:35:43.750 092 12535.62 198.43 54679.18 88888.00 2015-04-02 06:35:43.875 092 12535.60 198.43 54679.18 88888.00 2015-04-02 06:35:44.000 092 12535.60 198.40 54679.18 88888.00 2015-04-02 06:35:44.125 092 12535.55 198.43 54679.18 88888.00 2015-04-02 06:35:44.250 092 12535.50 198.43 54679.18 88888.00 2015-04-02 06:35:44.375 092 12535.58 198.40 54679.15 88888.00 2015-04-02 06:35:44.500 092 12535.60 198.43 54679.15 88888.00 2015-04-02 06:35:44.625 092 12535.58 198.40 54679.15 88888.00 2015-04-02 06:35:44.750 092 12535.55 198.40 54679.15 88888.00 2015-04-02 06:35:44.875 092 12535.52 198.40 54679.12 88888.00 2015-04-02 06:35:45.000 092 12535.55 198.43 54679.15 88888.00 2015-04-02 06:35:45.125 092 12535.60 198.45 54679.18 88888.00 2015-04-02 06:35:45.250 092 12535.58 198.40 54679.18 88888.00 2015-04-02 06:35:45.375 092 12535.65 198.43 54679.18 88888.00 2015-04-02 06:35:45.500 092 12535.67 198.45 54679.20 88888.00 2015-04-02 06:35:45.625 092 12535.65 198.45 54679.18 88888.00 2015-04-02 06:35:45.750 092 12535.55 198.40 54679.15 88888.00 2015-04-02 06:35:45.875 092 12535.55 198.40 54679.12 88888.00 2015-04-02 06:35:46.000 092 12535.58 198.40 54679.12 88888.00 2015-04-02 06:35:46.125 092 12535.60 198.43 54679.15 88888.00 2015-04-02 06:35:46.250 092 12535.55 198.40 54679.15 88888.00 2015-04-02 06:35:46.375 092 12535.58 198.43 54679.15 88888.00 2015-04-02 06:35:46.500 092 12535.55 198.40 54679.12 88888.00 2015-04-02 06:35:46.625 092 12535.55 198.40 54679.20 88888.00 2015-04-02 06:35:46.750 092 12535.55 198.43 54679.20 88888.00 2015-04-02 06:35:46.875 092 12535.58 198.45 54679.20 88888.00 2015-04-02 06:35:47.000 092 12535.58 198.43 54679.20 88888.00 2015-04-02 06:35:47.125 092 12535.58 198.38 54679.18 88888.00 2015-04-02 06:35:47.250 092 12535.50 198.38 54679.18 88888.00 2015-04-02 06:35:47.375 092 12535.52 198.43 54679.20 88888.00 2015-04-02 06:35:47.500 092 12535.60 198.45 54679.20 88888.00 2015-04-02 06:35:47.625 092 12535.60 198.40 54679.18 88888.00 2015-04-02 06:35:47.750 092 12535.62 198.40 54679.20 88888.00 2015-04-02 06:35:47.875 092 12535.65 198.40 54679.15 88888.00 2015-04-02 06:35:48.000 092 12535.60 198.38 54679.15 88888.00 2015-04-02 06:35:48.125 092 12535.58 198.40 54679.15 88888.00 2015-04-02 06:35:48.250 092 12535.60 198.38 54679.18 88888.00 2015-04-02 06:35:48.375 092 12535.65 198.40 54679.18 88888.00 2015-04-02 06:35:48.500 092 12535.70 198.43 54679.18 88888.00 2015-04-02 06:35:48.625 092 12535.73 198.45 54679.20 88888.00 2015-04-02 06:35:48.750 092 12535.62 198.40 54679.18 88888.00 2015-04-02 06:35:48.875 092 12535.60 198.38 54679.20 88888.00 2015-04-02 06:35:49.000 092 12535.62 198.40 54679.20 88888.00 2015-04-02 06:35:49.125 092 12535.65 198.38 54679.18 88888.00 2015-04-02 06:35:49.250 092 12535.65 198.38 54679.18 88888.00 2015-04-02 06:35:49.375 092 12535.67 198.40 54679.18 88888.00 2015-04-02 06:35:49.500 092 12535.67 198.38 54679.20 88888.00 2015-04-02 06:35:49.625 092 12535.70 198.38 54679.18 88888.00 2015-04-02 06:35:49.750 092 12535.67 198.35 54679.18 88888.00 2015-04-02 06:35:49.875 092 12535.65 198.38 54679.18 88888.00 2015-04-02 06:35:50.000 092 12535.70 198.38 54679.18 88888.00 2015-04-02 06:35:50.125 092 12535.70 198.38 54679.20 88888.00 2015-04-02 06:35:50.250 092 12535.67 198.35 54679.20 88888.00 2015-04-02 06:35:50.375 092 12535.62 198.35 54679.18 88888.00 2015-04-02 06:35:50.500 092 12535.55 198.35 54679.20 88888.00 2015-04-02 06:35:50.625 092 12535.60 198.35 54679.22 88888.00 2015-04-02 06:35:50.750 092 12535.67 198.38 54679.20 88888.00 2015-04-02 06:35:50.875 092 12535.65 198.35 54679.18 88888.00 2015-04-02 06:35:51.000 092 12535.58 198.32 54679.15 88888.00 2015-04-02 06:35:51.125 092 12535.55 198.30 54679.15 88888.00 2015-04-02 06:35:51.250 092 12535.62 198.30 54679.20 88888.00 2015-04-02 06:35:51.375 092 12535.70 198.32 54679.20 88888.00 2015-04-02 06:35:51.500 092 12535.70 198.35 54679.20 88888.00 2015-04-02 06:35:51.625 092 12535.65 198.32 54679.20 88888.00 2015-04-02 06:35:51.750 092 12535.67 198.30 54679.20 88888.00 2015-04-02 06:35:51.875 092 12535.70 198.30 54679.20 88888.00 2015-04-02 06:35:52.000 092 12535.65 198.32 54679.18 88888.00 2015-04-02 06:35:52.125 092 12535.67 198.32 54679.20 88888.00 2015-04-02 06:35:52.250 092 12535.65 198.32 54679.18 88888.00 2015-04-02 06:35:52.375 092 12535.65 198.32 54679.20 88888.00 2015-04-02 06:35:52.500 092 12535.60 198.30 54679.18 88888.00 2015-04-02 06:35:52.625 092 12535.62 198.28 54679.18 88888.00 2015-04-02 06:35:52.750 092 12535.65 198.30 54679.18 88888.00 2015-04-02 06:35:52.875 092 12535.67 198.30 54679.18 88888.00 2015-04-02 06:35:53.000 092 12535.65 198.28 54679.15 88888.00 2015-04-02 06:35:53.125 092 12535.62 198.30 54679.18 88888.00 2015-04-02 06:35:53.250 092 12535.58 198.30 54679.18 88888.00 2015-04-02 06:35:53.375 092 12535.62 198.28 54679.18 88888.00 2015-04-02 06:35:53.500 092 12535.65 198.28 54679.18 88888.00 2015-04-02 06:35:53.625 092 12535.67 198.30 54679.18 88888.00 2015-04-02 06:35:53.750 092 12535.67 198.30 54679.18 88888.00 2015-04-02 06:35:53.875 092 12535.62 198.28 54679.18 88888.00 2015-04-02 06:35:54.000 092 12535.62 198.28 54679.18 88888.00 2015-04-02 06:35:54.125 092 12535.73 198.28 54679.20 88888.00 2015-04-02 06:35:54.250 092 12535.70 198.25 54679.20 88888.00 2015-04-02 06:35:54.375 092 12535.75 198.28 54679.20 88888.00 2015-04-02 06:35:54.500 092 12535.73 198.28 54679.20 88888.00 2015-04-02 06:35:54.625 092 12535.70 198.25 54679.18 88888.00 2015-04-02 06:35:54.750 092 12535.73 198.25 54679.20 88888.00 2015-04-02 06:35:54.875 092 12535.73 198.28 54679.18 88888.00 2015-04-02 06:35:55.000 092 12535.62 198.25 54679.18 88888.00 2015-04-02 06:35:55.125 092 12535.65 198.25 54679.18 88888.00 2015-04-02 06:35:55.250 092 12535.67 198.25 54679.18 88888.00 2015-04-02 06:35:55.375 092 12535.70 198.30 54679.18 88888.00 2015-04-02 06:35:55.500 092 12535.70 198.30 54679.18 88888.00 2015-04-02 06:35:55.625 092 12535.65 198.22 54679.18 88888.00 2015-04-02 06:35:55.750 092 12535.65 198.25 54679.18 88888.00 2015-04-02 06:35:55.875 092 12535.67 198.28 54679.18 88888.00 2015-04-02 06:35:56.000 092 12535.73 198.28 54679.20 88888.00 2015-04-02 06:35:56.125 092 12535.67 198.25 54679.22 88888.00 2015-04-02 06:35:56.250 092 12535.60 198.20 54679.20 88888.00 2015-04-02 06:35:56.375 092 12535.62 198.18 54679.20 88888.00 2015-04-02 06:35:56.500 092 12535.67 198.20 54679.20 88888.00 2015-04-02 06:35:56.625 092 12535.70 198.20 54679.18 88888.00 2015-04-02 06:35:56.750 092 12535.73 198.20 54679.18 88888.00 2015-04-02 06:35:56.875 092 12535.67 198.20 54679.18 88888.00 2015-04-02 06:35:57.000 092 12535.65 198.20 54679.15 88888.00 2015-04-02 06:35:57.125 092 12535.67 198.18 54679.18 88888.00 2015-04-02 06:35:57.250 092 12535.70 198.18 54679.18 88888.00 2015-04-02 06:35:57.375 092 12535.70 198.22 54679.20 88888.00 2015-04-02 06:35:57.500 092 12535.67 198.22 54679.20 88888.00 2015-04-02 06:35:57.625 092 12535.65 198.18 54679.20 88888.00 2015-04-02 06:35:57.750 092 12535.62 198.15 54679.18 88888.00 2015-04-02 06:35:57.875 092 12535.58 198.18 54679.20 88888.00 2015-04-02 06:35:58.000 092 12535.55 198.20 54679.18 88888.00 2015-04-02 06:35:58.125 092 12535.58 198.20 54679.20 88888.00 2015-04-02 06:35:58.250 092 12535.70 198.15 54679.18 88888.00 2015-04-02 06:35:58.375 092 12535.65 198.18 54679.18 88888.00 2015-04-02 06:35:58.500 092 12535.60 198.15 54679.18 88888.00 2015-04-02 06:35:58.625 092 12535.65 198.18 54679.20 88888.00 2015-04-02 06:35:58.750 092 12535.62 198.18 54679.18 88888.00 2015-04-02 06:35:58.875 092 12535.62 198.15 54679.18 88888.00 2015-04-02 06:35:59.000 092 12535.65 198.20 54679.20 88888.00 2015-04-02 06:35:59.125 092 12535.70 198.18 54679.20 88888.00 2015-04-02 06:35:59.250 092 12535.65 198.12 54679.22 88888.00 2015-04-02 06:35:59.375 092 12535.67 198.15 54679.22 88888.00 2015-04-02 06:35:59.500 092 12535.67 198.18 54679.20 88888.00 2015-04-02 06:35:59.625 092 12535.70 198.15 54679.20 88888.00 2015-04-02 06:35:59.750 092 12535.65 198.12 54679.20 88888.00 2015-04-02 06:35:59.875 092 12535.62 198.07 54679.20 88888.00 2015-04-02 06:36:00.000 092 12535.73 198.12 54679.25 88888.00 2015-04-02 06:36:00.125 092 12535.77 198.12 54679.20 88888.00 2015-04-02 06:36:00.250 092 12535.70 198.05 54679.20 88888.00 2015-04-02 06:36:00.375 092 12535.70 198.12 54679.20 88888.00 2015-04-02 06:36:00.500 092 12535.73 198.12 54679.22 88888.00 2015-04-02 06:36:00.625 092 12535.67 198.10 54679.20 88888.00 2015-04-02 06:36:00.750 092 12535.67 198.07 54679.20 88888.00 2015-04-02 06:36:00.875 092 12535.70 198.05 54679.20 88888.00 2015-04-02 06:36:01.000 092 12535.75 198.05 54679.22 88888.00 2015-04-02 06:36:01.125 092 12535.73 198.12 54679.22 88888.00 2015-04-02 06:36:01.250 092 12535.70 198.10 54679.22 88888.00 2015-04-02 06:36:01.375 092 12535.75 198.12 54679.20 88888.00 2015-04-02 06:36:01.500 092 12535.75 198.07 54679.20 88888.00 2015-04-02 06:36:01.625 092 12535.80 198.10 54679.20 88888.00 2015-04-02 06:36:01.750 092 12535.80 198.07 54679.22 88888.00 2015-04-02 06:36:01.875 092 12535.77 198.07 54679.20 88888.00 2015-04-02 06:36:02.000 092 12535.73 198.05 54679.20 88888.00 2015-04-02 06:36:02.125 092 12535.70 198.10 54679.25 88888.00 2015-04-02 06:36:02.250 092 12535.73 198.05 54679.22 88888.00 2015-04-02 06:36:02.375 092 12535.83 198.05 54679.22 88888.00 2015-04-02 06:36:02.500 092 12535.83 198.05 54679.20 88888.00 2015-04-02 06:36:02.625 092 12535.80 198.05 54679.20 88888.00 2015-04-02 06:36:02.750 092 12535.73 198.07 54679.22 88888.00 2015-04-02 06:36:02.875 092 12535.80 198.05 54679.22 88888.00 2015-04-02 06:36:03.000 092 12535.80 198.03 54679.20 88888.00 2015-04-02 06:36:03.125 092 12535.80 198.07 54679.22 88888.00 2015-04-02 06:36:03.250 092 12535.77 198.05 54679.20 88888.00 2015-04-02 06:36:03.375 092 12535.77 198.05 54679.22 88888.00 2015-04-02 06:36:03.500 092 12535.77 198.03 54679.22 88888.00 2015-04-02 06:36:03.625 092 12535.80 198.03 54679.20 88888.00 2015-04-02 06:36:03.750 092 12535.75 198.03 54679.15 88888.00 2015-04-02 06:36:03.875 092 12535.75 198.00 54679.18 88888.00 2015-04-02 06:36:04.000 092 12535.80 198.00 54679.20 88888.00 2015-04-02 06:36:04.125 092 12535.77 198.03 54679.20 88888.00 2015-04-02 06:36:04.250 092 12535.75 197.97 54679.20 88888.00 2015-04-02 06:36:04.375 092 12535.80 198.03 54679.20 88888.00 2015-04-02 06:36:04.500 092 12535.90 198.03 54679.22 88888.00 2015-04-02 06:36:04.625 092 12535.88 198.03 54679.20 88888.00 2015-04-02 06:36:04.750 092 12535.85 198.00 54679.20 88888.00 2015-04-02 06:36:04.875 092 12535.83 198.03 54679.18 88888.00 2015-04-02 06:36:05.000 092 12535.77 198.03 54679.20 88888.00 2015-04-02 06:36:05.125 092 12535.75 198.03 54679.22 88888.00 2015-04-02 06:36:05.250 092 12535.75 197.97 54679.22 88888.00 2015-04-02 06:36:05.375 092 12535.77 197.97 54679.22 88888.00 2015-04-02 06:36:05.500 092 12535.75 197.97 54679.22 88888.00 2015-04-02 06:36:05.625 092 12535.77 198.00 54679.22 88888.00 2015-04-02 06:36:05.750 092 12535.77 198.00 54679.20 88888.00 2015-04-02 06:36:05.875 092 12535.75 197.97 54679.20 88888.00 2015-04-02 06:36:06.000 092 12535.80 197.97 54679.20 88888.00 2015-04-02 06:36:06.125 092 12535.80 197.97 54679.20 88888.00 2015-04-02 06:36:06.250 092 12535.80 197.97 54679.20 88888.00 2015-04-02 06:36:06.375 092 12535.75 197.97 54679.20 88888.00 2015-04-02 06:36:06.500 092 12535.73 198.00 54679.22 88888.00 2015-04-02 06:36:06.625 092 12535.73 198.03 54679.22 88888.00 2015-04-02 06:36:06.750 092 12535.77 198.03 54679.22 88888.00 2015-04-02 06:36:06.875 092 12535.85 197.97 54679.20 88888.00 2015-04-02 06:36:07.000 092 12535.90 197.95 54679.20 88888.00 2015-04-02 06:36:07.125 092 12535.88 197.97 54679.20 88888.00 2015-04-02 06:36:07.250 092 12535.80 197.95 54679.20 88888.00 2015-04-02 06:36:07.375 092 12535.85 197.93 54679.20 88888.00 2015-04-02 06:36:07.500 092 12535.92 197.95 54679.20 88888.00 2015-04-02 06:36:07.625 092 12535.90 197.93 54679.20 88888.00 2015-04-02 06:36:07.750 092 12535.85 197.93 54679.20 88888.00 2015-04-02 06:36:07.875 092 12535.90 197.90 54679.22 88888.00 2015-04-02 06:36:08.000 092 12535.88 197.93 54679.20 88888.00 2015-04-02 06:36:08.125 092 12535.90 197.93 54679.18 88888.00 2015-04-02 06:36:08.250 092 12535.92 197.90 54679.20 88888.00 2015-04-02 06:36:08.375 092 12535.92 197.95 54679.22 88888.00 2015-04-02 06:36:08.500 092 12535.98 197.97 54679.20 88888.00 2015-04-02 06:36:08.625 092 12535.92 197.93 54679.20 88888.00 2015-04-02 06:36:08.750 092 12535.85 197.90 54679.20 88888.00 2015-04-02 06:36:08.875 092 12535.88 197.88 54679.20 88888.00 2015-04-02 06:36:09.000 092 12535.88 197.90 54679.20 88888.00 2015-04-02 06:36:09.125 092 12535.90 197.88 54679.20 88888.00 2015-04-02 06:36:09.250 092 12535.92 197.82 54679.20 88888.00 2015-04-02 06:36:09.375 092 12535.95 197.85 54679.22 88888.00 2015-04-02 06:36:09.500 092 12535.98 197.88 54679.22 88888.00 2015-04-02 06:36:09.625 092 12535.95 197.88 54679.20 88888.00 2015-04-02 06:36:09.750 092 12535.92 197.80 54679.20 88888.00 2015-04-02 06:36:09.875 092 12535.90 197.80 54679.22 88888.00 2015-04-02 06:36:10.000 092 12535.88 197.82 54679.22 88888.00 2015-04-02 06:36:10.125 092 12535.83 197.88 54679.22 88888.00 2015-04-02 06:36:10.250 092 12535.88 197.85 54679.22 88888.00 2015-04-02 06:36:10.375 092 12535.92 197.82 54679.22 88888.00 2015-04-02 06:36:10.500 092 12535.90 197.80 54679.20 88888.00 2015-04-02 06:36:10.625 092 12535.88 197.80 54679.22 88888.00 2015-04-02 06:36:10.750 092 12535.90 197.80 54679.22 88888.00 2015-04-02 06:36:10.875 092 12535.95 197.82 54679.22 88888.00 2015-04-02 06:36:11.000 092 12535.95 197.82 54679.20 88888.00 2015-04-02 06:36:11.125 092 12535.98 197.78 54679.22 88888.00 2015-04-02 06:36:11.250 092 12535.98 197.82 54679.22 88888.00 2015-04-02 06:36:11.375 092 12536.00 197.85 54679.20 88888.00 2015-04-02 06:36:11.500 092 12536.00 197.80 54679.20 88888.00 2015-04-02 06:36:11.625 092 12536.08 197.80 54679.22 88888.00 2015-04-02 06:36:11.750 092 12536.08 197.82 54679.22 88888.00 2015-04-02 06:36:11.875 092 12536.08 197.80 54679.25 88888.00 2015-04-02 06:36:12.000 092 12536.05 197.78 54679.22 88888.00 2015-04-02 06:36:12.125 092 12536.02 197.75 54679.20 88888.00 2015-04-02 06:36:12.250 092 12536.02 197.78 54679.20 88888.00 2015-04-02 06:36:12.375 092 12536.10 197.78 54679.20 88888.00 2015-04-02 06:36:12.500 092 12536.10 197.72 54679.20 88888.00 2015-04-02 06:36:12.625 092 12536.12 197.68 54679.20 88888.00 2015-04-02 06:36:12.750 092 12536.12 197.72 54679.22 88888.00 2015-04-02 06:36:12.875 092 12536.10 197.70 54679.20 88888.00 2015-04-02 06:36:13.000 092 12536.05 197.70 54679.18 88888.00 2015-04-02 06:36:13.125 092 12536.10 197.70 54679.20 88888.00 2015-04-02 06:36:13.250 092 12536.12 197.72 54679.22 88888.00 2015-04-02 06:36:13.375 092 12536.08 197.72 54679.22 88888.00 2015-04-02 06:36:13.500 092 12536.10 197.75 54679.22 88888.00 2015-04-02 06:36:13.625 092 12536.17 197.72 54679.20 88888.00 2015-04-02 06:36:13.750 092 12536.15 197.70 54679.20 88888.00 2015-04-02 06:36:13.875 092 12536.10 197.70 54679.25 88888.00 2015-04-02 06:36:14.000 092 12536.08 197.70 54679.20 88888.00 2015-04-02 06:36:14.125 092 12536.02 197.72 54679.20 88888.00 2015-04-02 06:36:14.250 092 12536.00 197.70 54679.18 88888.00 2015-04-02 06:36:14.375 092 12536.10 197.70 54679.18 88888.00 2015-04-02 06:36:14.500 092 12536.08 197.70 54679.18 88888.00 2015-04-02 06:36:14.625 092 12536.02 197.68 54679.20 88888.00 2015-04-02 06:36:14.750 092 12536.00 197.68 54679.18 88888.00 2015-04-02 06:36:14.875 092 12536.05 197.68 54679.18 88888.00 2015-04-02 06:36:15.000 092 12536.08 197.70 54679.18 88888.00 2015-04-02 06:36:15.125 092 12536.05 197.72 54679.18 88888.00 2015-04-02 06:36:15.250 092 12536.05 197.70 54679.18 88888.00 2015-04-02 06:36:15.375 092 12536.15 197.70 54679.20 88888.00 2015-04-02 06:36:15.500 092 12536.15 197.72 54679.22 88888.00 2015-04-02 06:36:15.625 092 12536.12 197.72 54679.20 88888.00 2015-04-02 06:36:15.750 092 12536.05 197.70 54679.22 88888.00 2015-04-02 06:36:15.875 092 12536.05 197.70 54679.20 88888.00 2015-04-02 06:36:16.000 092 12536.05 197.70 54679.20 88888.00 2015-04-02 06:36:16.125 092 12536.02 197.70 54679.20 88888.00 2015-04-02 06:36:16.250 092 12536.02 197.65 54679.18 88888.00 2015-04-02 06:36:16.375 092 12536.08 197.68 54679.18 88888.00 2015-04-02 06:36:16.500 092 12536.08 197.65 54679.18 88888.00 2015-04-02 06:36:16.625 092 12536.08 197.68 54679.18 88888.00 2015-04-02 06:36:16.750 092 12536.10 197.70 54679.20 88888.00 2015-04-02 06:36:16.875 092 12536.10 197.68 54679.20 88888.00 2015-04-02 06:36:17.000 092 12536.12 197.68 54679.20 88888.00 2015-04-02 06:36:17.125 092 12536.12 197.68 54679.20 88888.00 2015-04-02 06:36:17.250 092 12536.17 197.68 54679.20 88888.00 2015-04-02 06:36:17.375 092 12536.17 197.65 54679.18 88888.00 2015-04-02 06:36:17.500 092 12536.10 197.65 54679.18 88888.00 2015-04-02 06:36:17.625 092 12536.05 197.68 54679.18 88888.00 2015-04-02 06:36:17.750 092 12536.08 197.68 54679.20 88888.00 2015-04-02 06:36:17.875 092 12536.12 197.68 54679.20 88888.00 2015-04-02 06:36:18.000 092 12536.12 197.65 54679.18 88888.00 2015-04-02 06:36:18.125 092 12536.15 197.68 54679.18 88888.00 2015-04-02 06:36:18.250 092 12536.15 197.62 54679.20 88888.00 2015-04-02 06:36:18.375 092 12536.23 197.62 54679.18 88888.00 2015-04-02 06:36:18.500 092 12536.20 197.65 54679.20 88888.00 2015-04-02 06:36:18.625 092 12536.10 197.65 54679.18 88888.00 2015-04-02 06:36:18.750 092 12536.05 197.65 54679.20 88888.00 2015-04-02 06:36:18.875 092 12536.10 197.62 54679.20 88888.00 2015-04-02 06:36:19.000 092 12536.12 197.60 54679.20 88888.00 2015-04-02 06:36:19.125 092 12536.15 197.60 54679.22 88888.00 2015-04-02 06:36:19.250 092 12536.17 197.60 54679.22 88888.00 2015-04-02 06:36:19.375 092 12536.20 197.65 54679.25 88888.00 2015-04-02 06:36:19.500 092 12536.17 197.65 54679.22 88888.00 2015-04-02 06:36:19.625 092 12536.15 197.60 54679.22 88888.00 2015-04-02 06:36:19.750 092 12536.15 197.62 54679.20 88888.00 2015-04-02 06:36:19.875 092 12536.20 197.62 54679.20 88888.00 2015-04-02 06:36:20.000 092 12536.17 197.60 54679.18 88888.00 2015-04-02 06:36:20.125 092 12536.10 197.60 54679.18 88888.00 2015-04-02 06:36:20.250 092 12536.08 197.57 54679.20 88888.00 2015-04-02 06:36:20.375 092 12536.10 197.57 54679.20 88888.00 2015-04-02 06:36:20.500 092 12536.12 197.57 54679.22 88888.00 2015-04-02 06:36:20.625 092 12536.10 197.60 54679.22 88888.00 2015-04-02 06:36:20.750 092 12536.10 197.57 54679.22 88888.00 2015-04-02 06:36:20.875 092 12536.08 197.60 54679.22 88888.00 2015-04-02 06:36:21.000 092 12536.02 197.60 54679.20 88888.00 2015-04-02 06:36:21.125 092 12536.10 197.57 54679.20 88888.00 2015-04-02 06:36:21.250 092 12536.08 197.57 54679.20 88888.00 2015-04-02 06:36:21.375 092 12536.08 197.57 54679.20 88888.00 2015-04-02 06:36:21.500 092 12536.10 197.57 54679.20 88888.00 2015-04-02 06:36:21.625 092 12536.08 197.57 54679.22 88888.00 2015-04-02 06:36:21.750 092 12536.05 197.57 54679.22 88888.00 2015-04-02 06:36:21.875 092 12536.05 197.57 54679.25 88888.00 2015-04-02 06:36:22.000 092 12536.05 197.57 54679.25 88888.00 2015-04-02 06:36:22.125 092 12536.02 197.53 54679.22 88888.00 2015-04-02 06:36:22.250 092 12536.02 197.55 54679.25 88888.00 2015-04-02 06:36:22.375 092 12536.12 197.57 54679.25 88888.00 2015-04-02 06:36:22.500 092 12536.20 197.57 54679.22 88888.00 2015-04-02 06:36:22.625 092 12536.20 197.57 54679.22 88888.00 2015-04-02 06:36:22.750 092 12536.15 197.57 54679.22 88888.00 2015-04-02 06:36:22.875 092 12536.12 197.55 54679.20 88888.00 2015-04-02 06:36:23.000 092 12536.10 197.55 54679.20 88888.00 2015-04-02 06:36:23.125 092 12536.08 197.53 54679.25 88888.00 2015-04-02 06:36:23.250 092 12536.12 197.47 54679.22 88888.00 2015-04-02 06:36:23.375 092 12536.15 197.53 54679.20 88888.00 2015-04-02 06:36:23.500 092 12536.12 197.53 54679.20 88888.00 2015-04-02 06:36:23.625 092 12536.12 197.55 54679.20 88888.00 2015-04-02 06:36:23.750 092 12536.10 197.55 54679.22 88888.00 2015-04-02 06:36:23.875 092 12536.08 197.55 54679.22 88888.00 2015-04-02 06:36:24.000 092 12536.05 197.53 54679.20 88888.00 2015-04-02 06:36:24.125 092 12536.05 197.53 54679.25 88888.00 2015-04-02 06:36:24.250 092 12536.05 197.50 54679.25 88888.00 2015-04-02 06:36:24.375 092 12536.02 197.50 54679.20 88888.00 2015-04-02 06:36:24.500 092 12536.05 197.53 54679.22 88888.00 2015-04-02 06:36:24.625 092 12536.12 197.50 54679.22 88888.00 2015-04-02 06:36:24.750 092 12536.17 197.50 54679.20 88888.00 2015-04-02 06:36:24.875 092 12536.10 197.50 54679.18 88888.00 2015-04-02 06:36:25.000 092 12536.12 197.47 54679.18 88888.00 2015-04-02 06:36:25.125 092 12536.12 197.50 54679.18 88888.00 2015-04-02 06:36:25.250 092 12536.10 197.47 54679.20 88888.00 2015-04-02 06:36:25.375 092 12536.10 197.45 54679.18 88888.00 2015-04-02 06:36:25.500 092 12536.10 197.47 54679.20 88888.00 2015-04-02 06:36:25.625 092 12536.12 197.47 54679.20 88888.00 2015-04-02 06:36:25.750 092 12536.12 197.47 54679.20 88888.00 2015-04-02 06:36:25.875 092 12536.12 197.45 54679.20 88888.00 2015-04-02 06:36:26.000 092 12536.12 197.43 54679.22 88888.00 2015-04-02 06:36:26.125 092 12536.10 197.43 54679.22 88888.00 2015-04-02 06:36:26.250 092 12536.15 197.43 54679.22 88888.00 2015-04-02 06:36:26.375 092 12536.25 197.45 54679.22 88888.00 2015-04-02 06:36:26.500 092 12536.23 197.43 54679.25 88888.00 2015-04-02 06:36:26.625 092 12536.25 197.43 54679.22 88888.00 2015-04-02 06:36:26.750 092 12536.17 197.40 54679.22 88888.00 2015-04-02 06:36:26.875 092 12536.15 197.40 54679.25 88888.00 2015-04-02 06:36:27.000 092 12536.20 197.43 54679.25 88888.00 2015-04-02 06:36:27.125 092 12536.20 197.40 54679.22 88888.00 2015-04-02 06:36:27.250 092 12536.15 197.40 54679.22 88888.00 2015-04-02 06:36:27.375 092 12536.23 197.43 54679.22 88888.00 2015-04-02 06:36:27.500 092 12536.30 197.43 54679.25 88888.00 2015-04-02 06:36:27.625 092 12536.30 197.40 54679.25 88888.00 2015-04-02 06:36:27.750 092 12536.27 197.35 54679.22 88888.00 2015-04-02 06:36:27.875 092 12536.20 197.32 54679.22 88888.00 2015-04-02 06:36:28.000 092 12536.20 197.35 54679.20 88888.00 2015-04-02 06:36:28.125 092 12536.17 197.35 54679.22 88888.00 2015-04-02 06:36:28.250 092 12536.20 197.32 54679.22 88888.00 2015-04-02 06:36:28.375 092 12536.20 197.32 54679.20 88888.00 2015-04-02 06:36:28.500 092 12536.20 197.35 54679.20 88888.00 2015-04-02 06:36:28.625 092 12536.23 197.38 54679.22 88888.00 2015-04-02 06:36:28.750 092 12536.15 197.32 54679.22 88888.00 2015-04-02 06:36:28.875 092 12536.10 197.32 54679.22 88888.00 2015-04-02 06:36:29.000 092 12536.12 197.32 54679.22 88888.00 2015-04-02 06:36:29.125 092 12536.17 197.32 54679.25 88888.00 2015-04-02 06:36:29.250 092 12536.10 197.32 54679.22 88888.00 2015-04-02 06:36:29.375 092 12536.12 197.32 54679.25 88888.00 2015-04-02 06:36:29.500 092 12536.17 197.28 54679.25 88888.00 2015-04-02 06:36:29.625 092 12536.20 197.28 54679.25 88888.00 2015-04-02 06:36:29.750 092 12536.20 197.32 54679.25 88888.00 2015-04-02 06:36:29.875 092 12536.17 197.32 54679.22 88888.00 2015-04-02 06:36:30.000 092 12536.20 197.30 54679.22 88888.00 2015-04-02 06:36:30.125 092 12536.17 197.30 54679.25 88888.00 2015-04-02 06:36:30.250 092 12536.12 197.28 54679.25 88888.00 2015-04-02 06:36:30.375 092 12536.12 197.32 54679.25 88888.00 2015-04-02 06:36:30.500 092 12536.10 197.30 54679.25 88888.00 2015-04-02 06:36:30.625 092 12536.05 197.28 54679.28 88888.00 2015-04-02 06:36:30.750 092 12536.05 197.25 54679.28 88888.00 2015-04-02 06:36:30.875 092 12536.05 197.28 54679.22 88888.00 2015-04-02 06:36:31.000 092 12536.15 197.25 54679.20 88888.00 2015-04-02 06:36:31.125 092 12536.17 197.25 54679.25 88888.00 2015-04-02 06:36:31.250 092 12536.10 197.22 54679.25 88888.00 2015-04-02 06:36:31.375 092 12536.12 197.25 54679.25 88888.00 2015-04-02 06:36:31.500 092 12536.08 197.25 54679.25 88888.00 2015-04-02 06:36:31.625 092 12536.12 197.22 54679.25 88888.00 2015-04-02 06:36:31.750 092 12536.20 197.20 54679.25 88888.00 2015-04-02 06:36:31.875 092 12536.20 197.18 54679.25 88888.00 2015-04-02 06:36:32.000 092 12536.25 197.18 54679.25 88888.00 2015-04-02 06:36:32.125 092 12536.30 197.20 54679.25 88888.00 2015-04-02 06:36:32.250 092 12536.20 197.20 54679.25 88888.00 2015-04-02 06:36:32.375 092 12536.25 197.20 54679.25 88888.00 2015-04-02 06:36:32.500 092 12536.35 197.25 54679.25 88888.00 2015-04-02 06:36:32.625 092 12536.30 197.22 54679.25 88888.00 2015-04-02 06:36:32.750 092 12536.20 197.18 54679.25 88888.00 2015-04-02 06:36:32.875 092 12536.15 197.15 54679.25 88888.00 2015-04-02 06:36:33.000 092 12536.20 197.15 54679.25 88888.00 2015-04-02 06:36:33.125 092 12536.27 197.20 54679.28 88888.00 2015-04-02 06:36:33.250 092 12536.20 197.20 54679.30 88888.00 2015-04-02 06:36:33.375 092 12536.20 197.20 54679.30 88888.00 2015-04-02 06:36:33.500 092 12536.23 197.12 54679.30 88888.00 2015-04-02 06:36:33.625 092 12536.27 197.12 54679.25 88888.00 2015-04-02 06:36:33.750 092 12536.30 197.12 54679.28 88888.00 2015-04-02 06:36:33.875 092 12536.25 197.10 54679.28 88888.00 2015-04-02 06:36:34.000 092 12536.30 197.10 54679.25 88888.00 2015-04-02 06:36:34.125 092 12536.30 197.10 54679.32 88888.00 2015-04-02 06:36:34.250 092 12536.25 197.05 54679.30 88888.00 2015-04-02 06:36:34.375 092 12536.23 197.05 54679.25 88888.00 2015-04-02 06:36:34.500 092 12536.17 197.07 54679.28 88888.00 2015-04-02 06:36:34.625 092 12536.25 197.12 54679.30 88888.00 2015-04-02 06:36:34.750 092 12536.30 197.07 54679.30 88888.00 2015-04-02 06:36:34.875 092 12536.33 197.05 54679.30 88888.00 2015-04-02 06:36:35.000 092 12536.35 197.05 54679.30 88888.00 2015-04-02 06:36:35.125 092 12536.38 197.05 54679.28 88888.00 2015-04-02 06:36:35.250 092 12536.35 197.03 54679.30 88888.00 2015-04-02 06:36:35.375 092 12536.30 197.05 54679.28 88888.00 2015-04-02 06:36:35.500 092 12536.25 197.03 54679.30 88888.00 2015-04-02 06:36:35.625 092 12536.27 197.03 54679.28 88888.00 2015-04-02 06:36:35.750 092 12536.33 197.03 54679.28 88888.00 2015-04-02 06:36:35.875 092 12536.27 197.03 54679.28 88888.00 2015-04-02 06:36:36.000 092 12536.27 197.00 54679.22 88888.00 2015-04-02 06:36:36.125 092 12536.25 196.97 54679.22 88888.00 2015-04-02 06:36:36.250 092 12536.30 196.97 54679.25 88888.00 2015-04-02 06:36:36.375 092 12536.30 197.00 54679.25 88888.00 2015-04-02 06:36:36.500 092 12536.23 196.97 54679.28 88888.00 2015-04-02 06:36:36.625 092 12536.23 196.97 54679.30 88888.00 2015-04-02 06:36:36.750 092 12536.25 196.93 54679.28 88888.00 2015-04-02 06:36:36.875 092 12536.33 196.93 54679.28 88888.00 2015-04-02 06:36:37.000 092 12536.33 196.95 54679.28 88888.00 2015-04-02 06:36:37.125 092 12536.30 196.95 54679.28 88888.00 2015-04-02 06:36:37.250 092 12536.23 196.93 54679.28 88888.00 2015-04-02 06:36:37.375 092 12536.25 196.93 54679.30 88888.00 2015-04-02 06:36:37.500 092 12536.27 196.97 54679.30 88888.00 2015-04-02 06:36:37.625 092 12536.27 196.97 54679.30 88888.00 2015-04-02 06:36:37.750 092 12536.33 196.95 54679.28 88888.00 2015-04-02 06:36:37.875 092 12536.30 196.88 54679.28 88888.00 2015-04-02 06:36:38.000 092 12536.25 196.88 54679.22 88888.00 2015-04-02 06:36:38.125 092 12536.23 196.90 54679.25 88888.00 2015-04-02 06:36:38.250 092 12536.20 196.88 54679.28 88888.00 2015-04-02 06:36:38.375 092 12536.27 196.88 54679.25 88888.00 2015-04-02 06:36:38.500 092 12536.27 196.93 54679.25 88888.00 2015-04-02 06:36:38.625 092 12536.25 196.95 54679.28 88888.00 2015-04-02 06:36:38.750 092 12536.23 196.95 54679.30 88888.00 2015-04-02 06:36:38.875 092 12536.17 196.88 54679.30 88888.00 2015-04-02 06:36:39.000 092 12536.15 196.85 54679.25 88888.00 2015-04-02 06:36:39.125 092 12536.23 196.85 54679.28 88888.00 2015-04-02 06:36:39.250 092 12536.20 196.82 54679.30 88888.00 2015-04-02 06:36:39.375 092 12536.25 196.85 54679.28 88888.00 2015-04-02 06:36:39.500 092 12536.20 196.85 54679.28 88888.00 2015-04-02 06:36:39.625 092 12536.17 196.82 54679.30 88888.00 2015-04-02 06:36:39.750 092 12536.17 196.82 54679.32 88888.00 2015-04-02 06:36:39.875 092 12536.20 196.85 54679.32 88888.00 2015-04-02 06:36:40.000 092 12536.23 196.80 54679.32 88888.00 2015-04-02 06:36:40.125 092 12536.15 196.80 54679.35 88888.00 2015-04-02 06:36:40.250 092 12536.10 196.80 54679.32 88888.00 2015-04-02 06:36:40.375 092 12536.08 196.78 54679.32 88888.00 2015-04-02 06:36:40.500 092 12536.15 196.78 54679.32 88888.00 2015-04-02 06:36:40.625 092 12536.25 196.78 54679.32 88888.00 2015-04-02 06:36:40.750 092 12536.23 196.75 54679.32 88888.00 2015-04-02 06:36:40.875 092 12536.17 196.72 54679.32 88888.00 2015-04-02 06:36:41.000 092 12536.12 196.72 54679.32 88888.00 2015-04-02 06:36:41.125 092 12536.15 196.70 54679.32 88888.00 2015-04-02 06:36:41.250 092 12536.15 196.70 54679.32 88888.00 2015-04-02 06:36:41.375 092 12536.20 196.75 54679.32 88888.00 2015-04-02 06:36:41.500 092 12536.17 196.75 54679.35 88888.00 2015-04-02 06:36:41.625 092 12536.15 196.70 54679.35 88888.00 2015-04-02 06:36:41.750 092 12536.10 196.70 54679.35 88888.00 2015-04-02 06:36:41.875 092 12536.10 196.72 54679.32 88888.00 2015-04-02 06:36:42.000 092 12536.20 196.72 54679.32 88888.00 2015-04-02 06:36:42.125 092 12536.27 196.75 54679.35 88888.00 2015-04-02 06:36:42.250 092 12536.25 196.75 54679.35 88888.00 2015-04-02 06:36:42.375 092 12536.23 196.75 54679.32 88888.00 2015-04-02 06:36:42.500 092 12536.23 196.72 54679.35 88888.00 2015-04-02 06:36:42.625 092 12536.20 196.70 54679.32 88888.00 2015-04-02 06:36:42.750 092 12536.27 196.72 54679.32 88888.00 2015-04-02 06:36:42.875 092 12536.27 196.70 54679.32 88888.00 2015-04-02 06:36:43.000 092 12536.20 196.70 54679.30 88888.00 2015-04-02 06:36:43.125 092 12536.20 196.70 54679.30 88888.00 2015-04-02 06:36:43.250 092 12536.15 196.68 54679.32 88888.00 2015-04-02 06:36:43.375 092 12536.17 196.70 54679.32 88888.00 2015-04-02 06:36:43.500 092 12536.17 196.70 54679.32 88888.00 2015-04-02 06:36:43.625 092 12536.20 196.70 54679.32 88888.00 2015-04-02 06:36:43.750 092 12536.23 196.72 54679.35 88888.00 2015-04-02 06:36:43.875 092 12536.27 196.72 54679.35 88888.00 2015-04-02 06:36:44.000 092 12536.27 196.70 54679.30 88888.00 2015-04-02 06:36:44.125 092 12536.27 196.68 54679.32 88888.00 2015-04-02 06:36:44.250 092 12536.25 196.68 54679.32 88888.00 2015-04-02 06:36:44.375 092 12536.33 196.68 54679.30 88888.00 2015-04-02 06:36:44.500 092 12536.27 196.65 54679.30 88888.00 2015-04-02 06:36:44.625 092 12536.30 196.65 54679.30 88888.00 2015-04-02 06:36:44.750 092 12536.33 196.65 54679.32 88888.00 2015-04-02 06:36:44.875 092 12536.35 196.65 54679.32 88888.00 2015-04-02 06:36:45.000 092 12536.30 196.65 54679.32 88888.00 2015-04-02 06:36:45.125 092 12536.33 196.65 54679.32 88888.00 2015-04-02 06:36:45.250 092 12536.33 196.65 54679.32 88888.00 2015-04-02 06:36:45.375 092 12536.30 196.68 54679.35 88888.00 2015-04-02 06:36:45.500 092 12536.30 196.68 54679.35 88888.00 2015-04-02 06:36:45.625 092 12536.27 196.62 54679.35 88888.00 2015-04-02 06:36:45.750 092 12536.23 196.65 54679.35 88888.00 2015-04-02 06:36:45.875 092 12536.23 196.65 54679.32 88888.00 2015-04-02 06:36:46.000 092 12536.23 196.62 54679.35 88888.00 2015-04-02 06:36:46.125 092 12536.25 196.62 54679.38 88888.00 2015-04-02 06:36:46.250 092 12536.25 196.57 54679.32 88888.00 2015-04-02 06:36:46.375 092 12536.25 196.60 54679.32 88888.00 2015-04-02 06:36:46.500 092 12536.27 196.62 54679.35 88888.00 2015-04-02 06:36:46.625 092 12536.33 196.65 54679.35 88888.00 2015-04-02 06:36:46.750 092 12536.30 196.68 54679.32 88888.00 2015-04-02 06:36:46.875 092 12536.27 196.65 54679.32 88888.00 2015-04-02 06:36:47.000 092 12536.33 196.65 54679.30 88888.00 2015-04-02 06:36:47.125 092 12536.33 196.62 54679.35 88888.00 2015-04-02 06:36:47.250 092 12536.33 196.60 54679.35 88888.00 2015-04-02 06:36:47.375 092 12536.30 196.62 54679.32 88888.00 2015-04-02 06:36:47.500 092 12536.27 196.60 54679.32 88888.00 2015-04-02 06:36:47.625 092 12536.30 196.60 54679.35 88888.00 2015-04-02 06:36:47.750 092 12536.35 196.65 54679.35 88888.00 2015-04-02 06:36:47.875 092 12536.30 196.62 54679.35 88888.00 2015-04-02 06:36:48.000 092 12536.23 196.60 54679.30 88888.00 2015-04-02 06:36:48.125 092 12536.20 196.60 54679.32 88888.00 2015-04-02 06:36:48.250 092 12536.20 196.60 54679.35 88888.00 2015-04-02 06:36:48.375 092 12536.25 196.57 54679.32 88888.00 2015-04-02 06:36:48.500 092 12536.23 196.60 54679.35 88888.00 2015-04-02 06:36:48.625 092 12536.20 196.65 54679.35 88888.00 2015-04-02 06:36:48.750 092 12536.25 196.62 54679.35 88888.00 2015-04-02 06:36:48.875 092 12536.30 196.57 54679.35 88888.00 2015-04-02 06:36:49.000 092 12536.30 196.60 54679.35 88888.00 2015-04-02 06:36:49.125 092 12536.27 196.60 54679.38 88888.00 2015-04-02 06:36:49.250 092 12536.23 196.57 54679.35 88888.00 2015-04-02 06:36:49.375 092 12536.23 196.57 54679.35 88888.00 2015-04-02 06:36:49.500 092 12536.20 196.55 54679.32 88888.00 2015-04-02 06:36:49.625 092 12536.20 196.57 54679.32 88888.00 2015-04-02 06:36:49.750 092 12536.25 196.60 54679.35 88888.00 2015-04-02 06:36:49.875 092 12536.30 196.60 54679.32 88888.00 2015-04-02 06:36:50.000 092 12536.38 196.60 54679.32 88888.00 2015-04-02 06:36:50.125 092 12536.35 196.60 54679.35 88888.00 2015-04-02 06:36:50.250 092 12536.27 196.57 54679.35 88888.00 2015-04-02 06:36:50.375 092 12536.27 196.57 54679.35 88888.00 2015-04-02 06:36:50.500 092 12536.27 196.60 54679.38 88888.00 2015-04-02 06:36:50.625 092 12536.23 196.60 54679.35 88888.00 2015-04-02 06:36:50.750 092 12536.17 196.57 54679.38 88888.00 2015-04-02 06:36:50.875 092 12536.23 196.57 54679.35 88888.00 2015-04-02 06:36:51.000 092 12536.25 196.60 54679.35 88888.00 2015-04-02 06:36:51.125 092 12536.27 196.57 54679.32 88888.00 2015-04-02 06:36:51.250 092 12536.20 196.57 54679.35 88888.00 2015-04-02 06:36:51.375 092 12536.25 196.57 54679.35 88888.00 2015-04-02 06:36:51.500 092 12536.27 196.57 54679.32 88888.00 2015-04-02 06:36:51.625 092 12536.33 196.57 54679.32 88888.00 2015-04-02 06:36:51.750 092 12536.35 196.57 54679.32 88888.00 2015-04-02 06:36:51.875 092 12536.30 196.55 54679.32 88888.00 2015-04-02 06:36:52.000 092 12536.25 196.55 54679.32 88888.00 2015-04-02 06:36:52.125 092 12536.25 196.57 54679.32 88888.00 2015-04-02 06:36:52.250 092 12536.25 196.55 54679.32 88888.00 2015-04-02 06:36:52.375 092 12536.33 196.57 54679.30 88888.00 2015-04-02 06:36:52.500 092 12536.33 196.57 54679.30 88888.00 2015-04-02 06:36:52.625 092 12536.33 196.57 54679.32 88888.00 2015-04-02 06:36:52.750 092 12536.35 196.60 54679.35 88888.00 2015-04-02 06:36:52.875 092 12536.35 196.60 54679.35 88888.00 2015-04-02 06:36:53.000 092 12536.33 196.55 54679.32 88888.00 2015-04-02 06:36:53.125 092 12536.33 196.53 54679.32 88888.00 2015-04-02 06:36:53.250 092 12536.35 196.55 54679.38 88888.00 2015-04-02 06:36:53.375 092 12536.35 196.53 54679.38 88888.00 2015-04-02 06:36:53.500 092 12536.33 196.53 54679.35 88888.00 2015-04-02 06:36:53.625 092 12536.35 196.55 54679.35 88888.00 2015-04-02 06:36:53.750 092 12536.38 196.60 54679.35 88888.00 2015-04-02 06:36:53.875 092 12536.35 196.57 54679.35 88888.00 2015-04-02 06:36:54.000 092 12536.35 196.55 54679.35 88888.00 2015-04-02 06:36:54.125 092 12536.38 196.53 54679.35 88888.00 2015-04-02 06:36:54.250 092 12536.35 196.55 54679.32 88888.00 2015-04-02 06:36:54.375 092 12536.33 196.53 54679.35 88888.00 2015-04-02 06:36:54.500 092 12536.33 196.53 54679.35 88888.00 2015-04-02 06:36:54.625 092 12536.30 196.55 54679.32 88888.00 2015-04-02 06:36:54.750 092 12536.38 196.55 54679.35 88888.00 2015-04-02 06:36:54.875 092 12536.40 196.55 54679.38 88888.00 2015-04-02 06:36:55.000 092 12536.38 196.55 54679.35 88888.00 2015-04-02 06:36:55.125 092 12536.35 196.50 54679.32 88888.00 2015-04-02 06:36:55.250 092 12536.35 196.53 54679.35 88888.00 2015-04-02 06:36:55.375 092 12536.40 196.57 54679.38 88888.00 2015-04-02 06:36:55.500 092 12536.45 196.60 54679.35 88888.00 2015-04-02 06:36:55.625 092 12536.45 196.60 54679.35 88888.00 2015-04-02 06:36:55.750 092 12536.42 196.55 54679.32 88888.00 2015-04-02 06:36:55.875 092 12536.40 196.57 54679.35 88888.00 2015-04-02 06:36:56.000 092 12536.42 196.57 54679.35 88888.00 2015-04-02 06:36:56.125 092 12536.45 196.55 54679.30 88888.00 2015-04-02 06:36:56.250 092 12536.42 196.53 54679.30 88888.00 2015-04-02 06:36:56.375 092 12536.45 196.53 54679.32 88888.00 2015-04-02 06:36:56.500 092 12536.45 196.55 54679.32 88888.00 2015-04-02 06:36:56.625 092 12536.40 196.57 54679.32 88888.00 2015-04-02 06:36:56.750 092 12536.38 196.55 54679.32 88888.00 2015-04-02 06:36:56.875 092 12536.35 196.53 54679.32 88888.00 2015-04-02 06:36:57.000 092 12536.35 196.55 54679.32 88888.00 2015-04-02 06:36:57.125 092 12536.40 196.55 54679.35 88888.00 2015-04-02 06:36:57.250 092 12536.42 196.57 54679.35 88888.00 2015-04-02 06:36:57.375 092 12536.45 196.57 54679.32 88888.00 2015-04-02 06:36:57.500 092 12536.42 196.55 54679.32 88888.00 2015-04-02 06:36:57.625 092 12536.38 196.55 54679.32 88888.00 2015-04-02 06:36:57.750 092 12536.42 196.53 54679.32 88888.00 2015-04-02 06:36:57.875 092 12536.45 196.53 54679.32 88888.00 2015-04-02 06:36:58.000 092 12536.42 196.55 54679.32 88888.00 2015-04-02 06:36:58.125 092 12536.38 196.55 54679.30 88888.00 2015-04-02 06:36:58.250 092 12536.35 196.53 54679.30 88888.00 2015-04-02 06:36:58.375 092 12536.33 196.53 54679.30 88888.00 2015-04-02 06:36:58.500 092 12536.27 196.50 54679.32 88888.00 2015-04-02 06:36:58.625 092 12536.27 196.53 54679.32 88888.00 2015-04-02 06:36:58.750 092 12536.33 196.53 54679.32 88888.00 2015-04-02 06:36:58.875 092 12536.38 196.55 54679.32 88888.00 2015-04-02 06:36:59.000 092 12536.38 196.53 54679.35 88888.00 2015-04-02 06:36:59.125 092 12536.33 196.55 54679.35 88888.00 2015-04-02 06:36:59.250 092 12536.27 196.50 54679.35 88888.00 2015-04-02 06:36:59.375 092 12536.38 196.55 54679.32 88888.00 2015-04-02 06:36:59.500 092 12536.42 196.53 54679.35 88888.00 2015-04-02 06:36:59.625 092 12536.40 196.53 54679.35 88888.00 2015-04-02 06:36:59.750 092 12536.42 196.53 54679.35 88888.00 2015-04-02 06:36:59.875 092 12536.33 196.53 54679.30 88888.00 2015-04-02 06:37:00.000 092 12536.33 196.53 54679.30 88888.00 2015-04-02 06:37:00.125 092 12536.38 196.55 54679.35 88888.00 2015-04-02 06:37:00.250 092 12536.27 196.55 54679.35 88888.00 2015-04-02 06:37:00.375 092 12536.30 196.57 54679.35 88888.00 2015-04-02 06:37:00.500 092 12536.35 196.53 54679.35 88888.00 2015-04-02 06:37:00.625 092 12536.33 196.55 54679.32 88888.00 2015-04-02 06:37:00.750 092 12536.35 196.53 54679.30 88888.00 2015-04-02 06:37:00.875 092 12536.33 196.50 54679.32 88888.00 2015-04-02 06:37:01.000 092 12536.27 196.53 54679.32 88888.00 2015-04-02 06:37:01.125 092 12536.27 196.53 54679.35 88888.00 2015-04-02 06:37:01.250 092 12536.30 196.50 54679.35 88888.00 2015-04-02 06:37:01.375 092 12536.38 196.50 54679.35 88888.00 2015-04-02 06:37:01.500 092 12536.40 196.53 54679.35 88888.00 2015-04-02 06:37:01.625 092 12536.35 196.55 54679.38 88888.00 2015-04-02 06:37:01.750 092 12536.30 196.53 54679.35 88888.00 2015-04-02 06:37:01.875 092 12536.30 196.50 54679.32 88888.00 2015-04-02 06:37:02.000 092 12536.35 196.50 54679.35 88888.00 2015-04-02 06:37:02.125 092 12536.40 196.50 54679.38 88888.00 2015-04-02 06:37:02.250 092 12536.30 196.50 54679.35 88888.00 2015-04-02 06:37:02.375 092 12536.30 196.50 54679.30 88888.00 2015-04-02 06:37:02.500 092 12536.30 196.50 54679.35 88888.00 2015-04-02 06:37:02.625 092 12536.30 196.47 54679.35 88888.00 2015-04-02 06:37:02.750 092 12536.30 196.50 54679.35 88888.00 2015-04-02 06:37:02.875 092 12536.27 196.47 54679.32 88888.00 2015-04-02 06:37:03.000 092 12536.27 196.47 54679.35 88888.00 2015-04-02 06:37:03.125 092 12536.30 196.50 54679.38 88888.00 2015-04-02 06:37:03.250 092 12536.27 196.45 54679.35 88888.00 2015-04-02 06:37:03.375 092 12536.27 196.45 54679.35 88888.00 2015-04-02 06:37:03.500 092 12536.38 196.43 54679.38 88888.00 2015-04-02 06:37:03.625 092 12536.42 196.47 54679.40 88888.00 2015-04-02 06:37:03.750 092 12536.35 196.47 54679.38 88888.00 2015-04-02 06:37:03.875 092 12536.33 196.47 54679.35 88888.00 2015-04-02 06:37:04.000 092 12536.33 196.50 54679.30 88888.00 2015-04-02 06:37:04.125 092 12536.33 196.47 54679.32 88888.00 2015-04-02 06:37:04.250 092 12536.30 196.45 54679.35 88888.00 2015-04-02 06:37:04.375 092 12536.33 196.45 54679.38 88888.00 2015-04-02 06:37:04.500 092 12536.33 196.45 54679.38 88888.00 2015-04-02 06:37:04.625 092 12536.35 196.47 54679.35 88888.00 2015-04-02 06:37:04.750 092 12536.38 196.50 54679.35 88888.00 2015-04-02 06:37:04.875 092 12536.38 196.50 54679.35 88888.00 2015-04-02 06:37:05.000 092 12536.38 196.45 54679.32 88888.00 2015-04-02 06:37:05.125 092 12536.40 196.45 54679.35 88888.00 2015-04-02 06:37:05.250 092 12536.35 196.43 54679.35 88888.00 2015-04-02 06:37:05.375 092 12536.40 196.47 54679.32 88888.00 2015-04-02 06:37:05.500 092 12536.42 196.47 54679.32 88888.00 2015-04-02 06:37:05.625 092 12536.40 196.45 54679.32 88888.00 2015-04-02 06:37:05.750 092 12536.30 196.45 54679.35 88888.00 2015-04-02 06:37:05.875 092 12536.27 196.47 54679.35 88888.00 2015-04-02 06:37:06.000 092 12536.33 196.45 54679.32 88888.00 2015-04-02 06:37:06.125 092 12536.38 196.43 54679.35 88888.00 2015-04-02 06:37:06.250 092 12536.38 196.43 54679.35 88888.00 2015-04-02 06:37:06.375 092 12536.40 196.43 54679.32 88888.00 2015-04-02 06:37:06.500 092 12536.38 196.43 54679.32 88888.00 2015-04-02 06:37:06.625 092 12536.38 196.40 54679.32 88888.00 2015-04-02 06:37:06.750 092 12536.38 196.40 54679.38 88888.00 2015-04-02 06:37:06.875 092 12536.35 196.38 54679.35 88888.00 2015-04-02 06:37:07.000 092 12536.27 196.38 54679.32 88888.00 2015-04-02 06:37:07.125 092 12536.25 196.40 54679.32 88888.00 2015-04-02 06:37:07.250 092 12536.27 196.43 54679.35 88888.00 2015-04-02 06:37:07.375 092 12536.33 196.40 54679.35 88888.00 2015-04-02 06:37:07.500 092 12536.30 196.40 54679.40 88888.00 2015-04-02 06:37:07.625 092 12536.30 196.43 54679.40 88888.00 2015-04-02 06:37:07.750 092 12536.30 196.40 54679.35 88888.00 2015-04-02 06:37:07.875 092 12536.33 196.32 54679.35 88888.00 2015-04-02 06:37:08.000 092 12536.40 196.38 54679.35 88888.00 2015-04-02 06:37:08.125 092 12536.42 196.35 54679.35 88888.00 2015-04-02 06:37:08.250 092 12536.35 196.35 54679.38 88888.00 2015-04-02 06:37:08.375 092 12536.38 196.40 54679.38 88888.00 2015-04-02 06:37:08.500 092 12536.38 196.40 54679.38 88888.00 2015-04-02 06:37:08.625 092 12536.35 196.38 54679.38 88888.00 2015-04-02 06:37:08.750 092 12536.42 196.35 54679.38 88888.00 2015-04-02 06:37:08.875 092 12536.42 196.32 54679.38 88888.00 2015-04-02 06:37:09.000 092 12536.40 196.30 54679.35 88888.00 2015-04-02 06:37:09.125 092 12536.38 196.32 54679.35 88888.00 2015-04-02 06:37:09.250 092 12536.35 196.32 54679.38 88888.00 2015-04-02 06:37:09.375 092 12536.40 196.35 54679.38 88888.00 2015-04-02 06:37:09.500 092 12536.42 196.35 54679.38 88888.00 2015-04-02 06:37:09.625 092 12536.42 196.30 54679.32 88888.00 2015-04-02 06:37:09.750 092 12536.48 196.28 54679.35 88888.00 2015-04-02 06:37:09.875 092 12536.48 196.32 54679.38 88888.00 2015-04-02 06:37:10.000 092 12536.48 196.30 54679.38 88888.00 2015-04-02 06:37:10.125 092 12536.45 196.32 54679.40 88888.00 2015-04-02 06:37:10.250 092 12536.40 196.32 54679.40 88888.00 2015-04-02 06:37:10.375 092 12536.40 196.32 54679.38 88888.00 2015-04-02 06:37:10.500 092 12536.40 196.25 54679.40 88888.00 2015-04-02 06:37:10.625 092 12536.42 196.28 54679.38 88888.00 2015-04-02 06:37:10.750 092 12536.38 196.28 54679.40 88888.00 2015-04-02 06:37:10.875 092 12536.33 196.25 54679.38 88888.00 2015-04-02 06:37:11.000 092 12536.30 196.22 54679.35 88888.00 2015-04-02 06:37:11.125 092 12536.38 196.20 54679.38 88888.00 2015-04-02 06:37:11.250 092 12536.38 196.20 54679.38 88888.00 2015-04-02 06:37:11.375 092 12536.42 196.20 54679.38 88888.00 2015-04-02 06:37:11.500 092 12536.48 196.25 54679.43 88888.00 2015-04-02 06:37:11.625 092 12536.45 196.25 54679.40 88888.00 2015-04-02 06:37:11.750 092 12536.40 196.18 54679.40 88888.00 2015-04-02 06:37:11.875 092 12536.42 196.18 54679.35 88888.00 2015-04-02 06:37:12.000 092 12536.42 196.18 54679.38 88888.00 2015-04-02 06:37:12.125 092 12536.35 196.15 54679.38 88888.00 2015-04-02 06:37:12.250 092 12536.35 196.15 54679.40 88888.00 2015-04-02 06:37:12.375 092 12536.40 196.12 54679.38 88888.00 2015-04-02 06:37:12.500 092 12536.38 196.12 54679.40 88888.00 2015-04-02 06:37:12.625 092 12536.38 196.10 54679.38 88888.00 2015-04-02 06:37:12.750 092 12536.42 196.10 54679.38 88888.00 2015-04-02 06:37:12.875 092 12536.38 196.10 54679.40 88888.00 2015-04-02 06:37:13.000 092 12536.30 196.07 54679.40 88888.00 2015-04-02 06:37:13.125 092 12536.30 196.10 54679.43 88888.00 2015-04-02 06:37:13.250 092 12536.33 196.07 54679.43 88888.00 2015-04-02 06:37:13.375 092 12536.33 196.10 54679.43 88888.00 2015-04-02 06:37:13.500 092 12536.30 196.10 54679.45 88888.00 2015-04-02 06:37:13.625 092 12536.35 196.07 54679.43 88888.00 2015-04-02 06:37:13.750 092 12536.40 196.07 54679.43 88888.00 2015-04-02 06:37:13.875 092 12536.38 196.07 54679.43 88888.00 2015-04-02 06:37:14.000 092 12536.33 196.07 54679.40 88888.00 2015-04-02 06:37:14.125 092 12536.30 196.07 54679.40 88888.00 2015-04-02 06:37:14.250 092 12536.30 196.10 54679.43 88888.00 2015-04-02 06:37:14.375 092 12536.33 196.10 54679.43 88888.00 2015-04-02 06:37:14.500 092 12536.38 196.10 54679.45 88888.00 2015-04-02 06:37:14.625 092 12536.33 196.07 54679.45 88888.00 2015-04-02 06:37:14.750 092 12536.35 196.07 54679.45 88888.00 2015-04-02 06:37:14.875 092 12536.35 196.05 54679.45 88888.00 2015-04-02 06:37:15.000 092 12536.27 196.03 54679.43 88888.00 2015-04-02 06:37:15.125 092 12536.25 196.03 54679.45 88888.00 2015-04-02 06:37:15.250 092 12536.25 196.00 54679.47 88888.00 2015-04-02 06:37:15.375 092 12536.25 196.00 54679.47 88888.00 2015-04-02 06:37:15.500 092 12536.20 196.00 54679.50 88888.00 2015-04-02 06:37:15.625 092 12536.27 196.00 54679.47 88888.00 2015-04-02 06:37:15.750 092 12536.27 196.00 54679.45 88888.00 2015-04-02 06:37:15.875 092 12536.27 195.97 54679.45 88888.00 2015-04-02 06:37:16.000 092 12536.17 195.97 54679.45 88888.00 2015-04-02 06:37:16.125 092 12536.10 195.97 54679.45 88888.00 2015-04-02 06:37:16.250 092 12536.10 195.97 54679.47 88888.00 2015-04-02 06:37:16.375 092 12536.15 195.95 54679.47 88888.00 2015-04-02 06:37:16.500 092 12536.15 195.95 54679.50 88888.00 2015-04-02 06:37:16.625 092 12536.23 195.95 54679.47 88888.00 2015-04-02 06:37:16.750 092 12536.20 195.95 54679.50 88888.00 2015-04-02 06:37:16.875 092 12536.20 195.93 54679.47 88888.00 2015-04-02 06:37:17.000 092 12536.17 195.93 54679.45 88888.00 2015-04-02 06:37:17.125 092 12536.12 195.95 54679.50 88888.00 2015-04-02 06:37:17.250 092 12536.10 195.90 54679.53 88888.00 2015-04-02 06:37:17.375 092 12536.17 195.93 54679.50 88888.00 2015-04-02 06:37:17.500 092 12536.17 195.93 54679.50 88888.00 2015-04-02 06:37:17.625 092 12536.17 195.90 54679.47 88888.00 2015-04-02 06:37:17.750 092 12536.20 195.93 54679.47 88888.00 2015-04-02 06:37:17.875 092 12536.20 195.93 54679.45 88888.00 2015-04-02 06:37:18.000 092 12536.17 195.95 54679.43 88888.00 2015-04-02 06:37:18.125 092 12536.10 195.90 54679.45 88888.00 2015-04-02 06:37:18.250 092 12536.02 195.88 54679.47 88888.00 2015-04-02 06:37:18.375 092 12536.10 195.88 54679.47 88888.00 2015-04-02 06:37:18.500 092 12536.17 195.90 54679.47 88888.00 2015-04-02 06:37:18.625 092 12536.23 195.88 54679.47 88888.00 2015-04-02 06:37:18.750 092 12536.12 195.88 54679.50 88888.00 2015-04-02 06:37:18.875 092 12536.10 195.88 54679.47 88888.00 2015-04-02 06:37:19.000 092 12536.12 195.85 54679.47 88888.00 2015-04-02 06:37:19.125 092 12536.17 195.88 54679.47 88888.00 2015-04-02 06:37:19.250 092 12536.12 195.85 54679.50 88888.00 2015-04-02 06:37:19.375 092 12536.12 195.88 54679.47 88888.00 2015-04-02 06:37:19.500 092 12536.05 195.85 54679.45 88888.00 2015-04-02 06:37:19.625 092 12536.05 195.88 54679.47 88888.00 2015-04-02 06:37:19.750 092 12536.10 195.82 54679.47 88888.00 2015-04-02 06:37:19.875 092 12536.12 195.82 54679.47 88888.00 2015-04-02 06:37:20.000 092 12536.12 195.80 54679.45 88888.00 2015-04-02 06:37:20.125 092 12536.12 195.82 54679.47 88888.00 2015-04-02 06:37:20.250 092 12536.12 195.82 54679.50 88888.00 2015-04-02 06:37:20.375 092 12536.12 195.80 54679.50 88888.00 2015-04-02 06:37:20.500 092 12536.08 195.82 54679.50 88888.00 2015-04-02 06:37:20.625 092 12536.02 195.82 54679.53 88888.00 2015-04-02 06:37:20.750 092 12536.08 195.82 54679.50 88888.00 2015-04-02 06:37:20.875 092 12536.08 195.78 54679.45 88888.00 2015-04-02 06:37:21.000 092 12536.05 195.80 54679.47 88888.00 2015-04-02 06:37:21.125 092 12536.08 195.78 54679.50 88888.00 2015-04-02 06:37:21.250 092 12536.02 195.78 54679.47 88888.00 2015-04-02 06:37:21.375 092 12536.02 195.82 54679.47 88888.00 2015-04-02 06:37:21.500 092 12536.10 195.80 54679.50 88888.00 2015-04-02 06:37:21.625 092 12536.10 195.78 54679.50 88888.00 2015-04-02 06:37:21.750 092 12536.05 195.80 54679.50 88888.00 2015-04-02 06:37:21.875 092 12536.05 195.80 54679.50 88888.00 2015-04-02 06:37:22.000 092 12536.08 195.82 54679.47 88888.00 2015-04-02 06:37:22.125 092 12536.08 195.80 54679.47 88888.00 2015-04-02 06:37:22.250 092 12536.02 195.78 54679.50 88888.00 2015-04-02 06:37:22.375 092 12536.05 195.80 54679.50 88888.00 2015-04-02 06:37:22.500 092 12536.08 195.80 54679.53 88888.00 2015-04-02 06:37:22.625 092 12536.10 195.80 54679.50 88888.00 2015-04-02 06:37:22.750 092 12536.08 195.80 54679.50 88888.00 2015-04-02 06:37:22.875 092 12536.05 195.78 54679.45 88888.00 2015-04-02 06:37:23.000 092 12536.05 195.78 54679.45 88888.00 2015-04-02 06:37:23.125 092 12536.08 195.75 54679.47 88888.00 2015-04-02 06:37:23.250 092 12536.05 195.78 54679.50 88888.00 2015-04-02 06:37:23.375 092 12536.08 195.80 54679.53 88888.00 2015-04-02 06:37:23.500 092 12536.12 195.78 54679.53 88888.00 2015-04-02 06:37:23.625 092 12536.20 195.80 54679.53 88888.00 2015-04-02 06:37:23.750 092 12536.15 195.78 54679.53 88888.00 2015-04-02 06:37:23.875 092 12536.10 195.78 54679.53 88888.00 2015-04-02 06:37:24.000 092 12536.08 195.75 54679.47 88888.00 2015-04-02 06:37:24.125 092 12536.05 195.75 54679.47 88888.00 2015-04-02 06:37:24.250 092 12536.08 195.78 54679.50 88888.00 2015-04-02 06:37:24.375 092 12536.12 195.78 54679.50 88888.00 2015-04-02 06:37:24.500 092 12536.10 195.75 54679.45 88888.00 2015-04-02 06:37:24.625 092 12536.10 195.75 54679.47 88888.00 2015-04-02 06:37:24.750 092 12536.10 195.75 54679.47 88888.00 2015-04-02 06:37:24.875 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:25.000 092 12536.15 195.75 54679.50 88888.00 2015-04-02 06:37:25.125 092 12536.23 195.75 54679.47 88888.00 2015-04-02 06:37:25.250 092 12536.15 195.75 54679.45 88888.00 2015-04-02 06:37:25.375 092 12536.08 195.72 54679.43 88888.00 2015-04-02 06:37:25.500 092 12536.10 195.70 54679.43 88888.00 2015-04-02 06:37:25.625 092 12536.12 195.72 54679.45 88888.00 2015-04-02 06:37:25.750 092 12536.12 195.72 54679.47 88888.00 2015-04-02 06:37:25.875 092 12536.10 195.75 54679.47 88888.00 2015-04-02 06:37:26.000 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:26.125 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:26.250 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:26.375 092 12536.17 195.75 54679.50 88888.00 2015-04-02 06:37:26.500 092 12536.20 195.78 54679.53 88888.00 2015-04-02 06:37:26.625 092 12536.10 195.75 54679.53 88888.00 2015-04-02 06:37:26.750 092 12536.02 195.75 54679.50 88888.00 2015-04-02 06:37:26.875 092 12536.05 195.75 54679.53 88888.00 2015-04-02 06:37:27.000 092 12536.15 195.75 54679.53 88888.00 2015-04-02 06:37:27.125 092 12536.12 195.75 54679.50 88888.00 2015-04-02 06:37:27.250 092 12536.10 195.72 54679.50 88888.00 2015-04-02 06:37:27.375 092 12536.23 195.75 54679.53 88888.00 2015-04-02 06:37:27.500 092 12536.20 195.75 54679.53 88888.00 2015-04-02 06:37:27.625 092 12536.12 195.75 54679.53 88888.00 2015-04-02 06:37:27.750 092 12536.10 195.72 54679.47 88888.00 2015-04-02 06:37:27.875 092 12536.08 195.70 54679.50 88888.00 2015-04-02 06:37:28.000 092 12536.08 195.75 54679.47 88888.00 2015-04-02 06:37:28.125 092 12536.05 195.75 54679.50 88888.00 2015-04-02 06:37:28.250 092 12536.00 195.70 54679.50 88888.00 2015-04-02 06:37:28.375 092 12536.00 195.68 54679.45 88888.00 2015-04-02 06:37:28.500 092 12536.10 195.68 54679.50 88888.00 2015-04-02 06:37:28.625 092 12536.12 195.72 54679.50 88888.00 2015-04-02 06:37:28.750 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:28.875 092 12536.05 195.72 54679.47 88888.00 2015-04-02 06:37:29.000 092 12535.98 195.72 54679.50 88888.00 2015-04-02 06:37:29.125 092 12536.00 195.68 54679.53 88888.00 2015-04-02 06:37:29.250 092 12536.08 195.70 54679.53 88888.00 2015-04-02 06:37:29.375 092 12536.23 195.75 54679.53 88888.00 2015-04-02 06:37:29.500 092 12536.17 195.75 54679.50 88888.00 2015-04-02 06:37:29.625 092 12536.10 195.70 54679.50 88888.00 2015-04-02 06:37:29.750 092 12536.08 195.68 54679.47 88888.00 2015-04-02 06:37:29.875 092 12536.10 195.72 54679.47 88888.00 2015-04-02 06:37:30.000 092 12536.17 195.75 54679.45 88888.00 2015-04-02 06:37:30.125 092 12536.17 195.78 54679.50 88888.00 2015-04-02 06:37:30.250 092 12536.12 195.72 54679.50 88888.00 2015-04-02 06:37:30.375 092 12536.17 195.75 54679.47 88888.00 2015-04-02 06:37:30.500 092 12536.17 195.72 54679.45 88888.00 2015-04-02 06:37:30.625 092 12536.17 195.70 54679.47 88888.00 2015-04-02 06:37:30.750 092 12536.20 195.70 54679.47 88888.00 2015-04-02 06:37:30.875 092 12536.23 195.72 54679.50 88888.00 2015-04-02 06:37:31.000 092 12536.20 195.72 54679.47 88888.00 2015-04-02 06:37:31.125 092 12536.12 195.70 54679.47 88888.00 2015-04-02 06:37:31.250 092 12536.08 195.68 54679.45 88888.00 2015-04-02 06:37:31.375 092 12536.08 195.68 54679.45 88888.00 2015-04-02 06:37:31.500 092 12536.08 195.68 54679.47 88888.00 2015-04-02 06:37:31.625 092 12536.10 195.70 54679.47 88888.00 2015-04-02 06:37:31.750 092 12536.15 195.75 54679.45 88888.00 2015-04-02 06:37:31.875 092 12536.12 195.72 54679.47 88888.00 2015-04-02 06:37:32.000 092 12536.10 195.70 54679.47 88888.00 2015-04-02 06:37:32.125 092 12536.10 195.72 54679.50 88888.00 2015-04-02 06:37:32.250 092 12536.12 195.72 54679.50 88888.00 2015-04-02 06:37:32.375 092 12536.17 195.70 54679.47 88888.00 2015-04-02 06:37:32.500 092 12536.23 195.72 54679.45 88888.00 2015-04-02 06:37:32.625 092 12536.17 195.75 54679.47 88888.00 2015-04-02 06:37:32.750 092 12536.12 195.72 54679.50 88888.00 2015-04-02 06:37:32.875 092 12536.12 195.70 54679.50 88888.00 2015-04-02 06:37:33.000 092 12536.10 195.70 54679.45 88888.00 2015-04-02 06:37:33.125 092 12536.10 195.70 54679.47 88888.00 2015-04-02 06:37:33.250 092 12536.05 195.70 54679.45 88888.00 2015-04-02 06:37:33.375 092 12536.12 195.72 54679.47 88888.00 2015-04-02 06:37:33.500 092 12536.10 195.72 54679.47 88888.00 2015-04-02 06:37:33.625 092 12536.08 195.68 54679.50 88888.00 2015-04-02 06:37:33.750 092 12536.08 195.70 54679.50 88888.00 2015-04-02 06:37:33.875 092 12536.08 195.70 54679.45 88888.00 2015-04-02 06:37:34.000 092 12536.08 195.70 54679.45 88888.00 2015-04-02 06:37:34.125 092 12536.12 195.70 54679.47 88888.00 2015-04-02 06:37:34.250 092 12536.12 195.70 54679.47 88888.00 2015-04-02 06:37:34.375 092 12536.15 195.72 54679.50 88888.00 2015-04-02 06:37:34.500 092 12536.17 195.75 54679.50 88888.00 2015-04-02 06:37:34.625 092 12536.20 195.75 54679.53 88888.00 2015-04-02 06:37:34.750 092 12536.17 195.75 54679.50 88888.00 2015-04-02 06:37:34.875 092 12536.08 195.72 54679.47 88888.00 2015-04-02 06:37:35.000 092 12536.10 195.70 54679.50 88888.00 2015-04-02 06:37:35.125 092 12536.20 195.72 54679.50 88888.00 2015-04-02 06:37:35.250 092 12536.15 195.70 54679.50 88888.00 2015-04-02 06:37:35.375 092 12536.08 195.70 54679.45 88888.00 2015-04-02 06:37:35.500 092 12536.12 195.72 54679.47 88888.00 2015-04-02 06:37:35.625 092 12536.17 195.75 54679.50 88888.00 2015-04-02 06:37:35.750 092 12536.12 195.75 54679.47 88888.00 2015-04-02 06:37:35.875 092 12536.10 195.80 54679.47 88888.00 2015-04-02 06:37:36.000 092 12536.12 195.78 54679.47 88888.00 2015-04-02 06:37:36.125 092 12536.20 195.75 54679.47 88888.00 2015-04-02 06:37:36.250 092 12536.17 195.75 54679.47 88888.00 2015-04-02 06:37:36.375 092 12536.17 195.78 54679.50 88888.00 2015-04-02 06:37:36.500 092 12536.12 195.78 54679.47 88888.00 2015-04-02 06:37:36.625 092 12536.20 195.75 54679.45 88888.00 2015-04-02 06:37:36.750 092 12536.27 195.72 54679.45 88888.00 2015-04-02 06:37:36.875 092 12536.25 195.75 54679.47 88888.00 2015-04-02 06:37:37.000 092 12536.25 195.78 54679.47 88888.00 2015-04-02 06:37:37.125 092 12536.25 195.80 54679.50 88888.00 2015-04-02 06:37:37.250 092 12536.23 195.78 54679.50 88888.00 2015-04-02 06:37:37.375 092 12536.25 195.78 54679.47 88888.00 2015-04-02 06:37:37.500 092 12536.30 195.75 54679.50 88888.00 2015-04-02 06:37:37.625 092 12536.23 195.75 54679.47 88888.00 2015-04-02 06:37:37.750 092 12536.15 195.78 54679.47 88888.00 2015-04-02 06:37:37.875 092 12536.08 195.78 54679.47 88888.00 2015-04-02 06:37:38.000 092 12536.05 195.80 54679.47 88888.00 2015-04-02 06:37:38.125 092 12536.05 195.80 54679.47 88888.00 2015-04-02 06:37:38.250 092 12536.02 195.80 54679.47 88888.00 2015-04-02 06:37:38.375 092 12536.05 195.78 54679.50 88888.00 2015-04-02 06:37:38.500 092 12536.05 195.80 54679.47 88888.00 2015-04-02 06:37:38.625 092 12536.08 195.82 54679.47 88888.00 2015-04-02 06:37:38.750 092 12536.15 195.80 54679.47 88888.00 2015-04-02 06:37:38.875 092 12536.15 195.80 54679.50 88888.00 2015-04-02 06:37:39.000 092 12536.15 195.82 54679.50 88888.00 2015-04-02 06:37:39.125 092 12536.08 195.80 54679.50 88888.00 2015-04-02 06:37:39.250 092 12536.02 195.80 54679.47 88888.00 2015-04-02 06:37:39.375 092 12536.02 195.80 54679.47 88888.00 2015-04-02 06:37:39.500 092 12536.05 195.80 54679.47 88888.00 2015-04-02 06:37:39.625 092 12536.12 195.82 54679.40 88888.00 2015-04-02 06:37:39.750 092 12536.08 195.80 54679.38 88888.00 2015-04-02 06:37:39.875 092 12536.08 195.82 54679.40 88888.00 2015-04-02 06:37:40.000 092 12536.12 195.82 54679.43 88888.00 2015-04-02 06:37:40.125 092 12536.10 195.82 54679.45 88888.00 2015-04-02 06:37:40.250 092 12536.05 195.82 54679.47 88888.00 2015-04-02 06:37:40.375 092 12536.05 195.85 54679.50 88888.00 2015-04-02 06:37:40.500 092 12536.05 195.82 54679.47 88888.00 2015-04-02 06:37:40.625 092 12536.02 195.82 54679.47 88888.00 2015-04-02 06:37:40.750 092 12536.02 195.85 54679.47 88888.00 2015-04-02 06:37:40.875 092 12536.05 195.88 54679.50 88888.00 2015-04-02 06:37:41.000 092 12536.05 195.85 54679.47 88888.00 2015-04-02 06:37:41.125 092 12536.02 195.82 54679.45 88888.00 2015-04-02 06:37:41.250 092 12536.10 195.85 54679.50 88888.00 2015-04-02 06:37:41.375 092 12536.20 195.88 54679.47 88888.00 2015-04-02 06:37:41.500 092 12536.08 195.88 54679.45 88888.00 2015-04-02 06:37:41.625 092 12536.08 195.90 54679.47 88888.00 2015-04-02 06:37:41.750 092 12536.08 195.88 54679.50 88888.00 2015-04-02 06:37:41.875 092 12536.05 195.85 54679.47 88888.00 2015-04-02 06:37:42.000 092 12536.05 195.88 54679.47 88888.00 2015-04-02 06:37:42.125 092 12536.08 195.88 54679.50 88888.00 2015-04-02 06:37:42.250 092 12536.05 195.88 54679.47 88888.00 2015-04-02 06:37:42.375 092 12536.05 195.90 54679.45 88888.00 2015-04-02 06:37:42.500 092 12536.02 195.88 54679.45 88888.00 2015-04-02 06:37:42.625 092 12536.10 195.93 54679.47 88888.00 2015-04-02 06:37:42.750 092 12536.15 195.90 54679.50 88888.00 2015-04-02 06:37:42.875 092 12536.10 195.90 54679.45 88888.00 2015-04-02 06:37:43.000 092 12536.02 195.90 54679.45 88888.00 2015-04-02 06:37:43.125 092 12536.00 195.93 54679.47 88888.00 2015-04-02 06:37:43.250 092 12535.95 195.90 54679.43 88888.00 2015-04-02 06:37:43.375 092 12535.95 195.93 54679.47 88888.00 2015-04-02 06:37:43.500 092 12536.02 195.93 54679.47 88888.00 2015-04-02 06:37:43.625 092 12536.05 195.93 54679.47 88888.00 2015-04-02 06:37:43.750 092 12536.05 195.93 54679.50 88888.00 2015-04-02 06:37:43.875 092 12536.02 195.95 54679.50 88888.00 2015-04-02 06:37:44.000 092 12536.02 195.95 54679.47 88888.00 2015-04-02 06:37:44.125 092 12536.05 195.95 54679.47 88888.00 2015-04-02 06:37:44.250 092 12536.05 195.93 54679.47 88888.00 2015-04-02 06:37:44.375 092 12536.05 195.97 54679.47 88888.00 2015-04-02 06:37:44.500 092 12536.00 196.00 54679.50 88888.00 2015-04-02 06:37:44.625 092 12536.08 196.00 54679.50 88888.00 2015-04-02 06:37:44.750 092 12536.02 195.97 54679.47 88888.00 2015-04-02 06:37:44.875 092 12535.92 195.97 54679.45 88888.00 2015-04-02 06:37:45.000 092 12535.95 195.97 54679.45 88888.00 2015-04-02 06:37:45.125 092 12536.00 195.97 54679.45 88888.00 2015-04-02 06:37:45.250 092 12536.00 195.97 54679.45 88888.00 2015-04-02 06:37:45.375 092 12535.98 195.97 54679.45 88888.00 2015-04-02 06:37:45.500 092 12535.92 196.00 54679.47 88888.00 2015-04-02 06:37:45.625 092 12535.92 196.03 54679.47 88888.00 2015-04-02 06:37:45.750 092 12535.90 196.03 54679.47 88888.00 2015-04-02 06:37:45.875 092 12535.90 196.00 54679.45 88888.00 2015-04-02 06:37:46.000 092 12535.98 196.03 54679.45 88888.00 2015-04-02 06:37:46.125 092 12536.00 196.05 54679.45 88888.00 2015-04-02 06:37:46.250 092 12535.88 196.00 54679.45 88888.00 2015-04-02 06:37:46.375 092 12535.90 196.03 54679.45 88888.00 2015-04-02 06:37:46.500 092 12535.95 196.03 54679.47 88888.00 2015-04-02 06:37:46.625 092 12535.98 196.05 54679.50 88888.00 2015-04-02 06:37:46.750 092 12535.98 196.05 54679.50 88888.00 2015-04-02 06:37:46.875 092 12536.00 196.00 54679.45 88888.00 2015-04-02 06:37:47.000 092 12535.98 196.00 54679.43 88888.00 2015-04-02 06:37:47.125 092 12536.00 196.05 54679.47 88888.00 2015-04-02 06:37:47.250 092 12536.00 196.05 54679.45 88888.00 2015-04-02 06:37:47.375 092 12536.02 196.07 54679.43 88888.00 2015-04-02 06:37:47.500 092 12535.95 196.05 54679.43 88888.00 2015-04-02 06:37:47.625 092 12535.98 196.05 54679.45 88888.00 2015-04-02 06:37:47.750 092 12536.02 196.07 54679.47 88888.00 2015-04-02 06:37:47.875 092 12536.08 196.05 54679.45 88888.00 2015-04-02 06:37:48.000 092 12536.00 196.07 54679.45 88888.00 2015-04-02 06:37:48.125 092 12535.98 196.07 54679.45 88888.00 2015-04-02 06:37:48.250 092 12535.92 196.07 54679.43 88888.00 2015-04-02 06:37:48.375 092 12535.88 196.05 54679.45 88888.00 2015-04-02 06:37:48.500 092 12535.77 196.05 54679.45 88888.00 2015-04-02 06:37:48.625 092 12535.90 196.05 54679.40 88888.00 2015-04-02 06:37:48.750 092 12535.95 196.07 54679.43 88888.00 2015-04-02 06:37:48.875 092 12535.98 196.07 54679.43 88888.00 2015-04-02 06:37:49.000 092 12536.02 196.05 54679.40 88888.00 2015-04-02 06:37:49.125 092 12536.08 196.07 54679.43 88888.00 2015-04-02 06:37:49.250 092 12536.05 196.05 54679.45 88888.00 2015-04-02 06:37:49.375 092 12536.02 196.07 54679.43 88888.00 2015-04-02 06:37:49.500 092 12536.02 196.05 54679.40 88888.00 2015-04-02 06:37:49.625 092 12536.00 196.10 54679.43 88888.00 2015-04-02 06:37:49.750 092 12536.00 196.10 54679.40 88888.00 2015-04-02 06:37:49.875 092 12536.02 196.10 54679.40 88888.00 2015-04-02 06:37:50.000 092 12536.02 196.15 54679.40 88888.00 2015-04-02 06:37:50.125 092 12536.02 196.15 54679.45 88888.00 2015-04-02 06:37:50.250 092 12536.02 196.15 54679.43 88888.00 2015-04-02 06:37:50.375 092 12536.08 196.12 54679.40 88888.00 2015-04-02 06:37:50.500 092 12536.02 196.12 54679.40 88888.00 2015-04-02 06:37:50.625 092 12536.00 196.15 54679.43 88888.00 2015-04-02 06:37:50.750 092 12536.02 196.15 54679.40 88888.00 2015-04-02 06:37:50.875 092 12536.08 196.12 54679.38 88888.00 2015-04-02 06:37:51.000 092 12536.05 196.10 54679.35 88888.00 2015-04-02 06:37:51.125 092 12536.00 196.12 54679.40 88888.00 2015-04-02 06:37:51.250 092 12535.98 196.10 54679.43 88888.00 2015-04-02 06:37:51.375 092 12536.08 196.15 54679.40 88888.00 2015-04-02 06:37:51.500 092 12536.10 196.18 54679.43 88888.00 2015-04-02 06:37:51.625 092 12536.05 196.15 54679.38 88888.00 2015-04-02 06:37:51.750 092 12536.02 196.12 54679.38 88888.00 2015-04-02 06:37:51.875 092 12536.05 196.15 54679.43 88888.00 2015-04-02 06:37:52.000 092 12536.08 196.15 54679.38 88888.00 2015-04-02 06:37:52.125 092 12536.10 196.15 54679.45 88888.00 2015-04-02 06:37:52.250 092 12536.08 196.12 54679.43 88888.00 2015-04-02 06:37:52.375 092 12536.05 196.15 54679.43 88888.00 2015-04-02 06:37:52.500 092 12536.05 196.15 54679.43 88888.00 2015-04-02 06:37:52.625 092 12536.08 196.15 54679.40 88888.00 2015-04-02 06:37:52.750 092 12536.05 196.15 54679.38 88888.00 2015-04-02 06:37:52.875 092 12536.08 196.15 54679.40 88888.00 2015-04-02 06:37:53.000 092 12536.12 196.18 54679.40 88888.00 2015-04-02 06:37:53.125 092 12536.17 196.18 54679.38 88888.00 2015-04-02 06:37:53.250 092 12536.15 196.15 54679.38 88888.00 2015-04-02 06:37:53.375 092 12536.20 196.12 54679.38 88888.00 2015-04-02 06:37:53.500 092 12536.15 196.18 54679.40 88888.00 2015-04-02 06:37:53.625 092 12536.12 196.20 54679.40 88888.00 2015-04-02 06:37:53.750 092 12536.15 196.18 54679.38 88888.00 2015-04-02 06:37:53.875 092 12536.08 196.18 54679.40 88888.00 2015-04-02 06:37:54.000 092 12536.10 196.20 54679.35 88888.00 2015-04-02 06:37:54.125 092 12536.23 196.20 54679.38 88888.00 2015-04-02 06:37:54.250 092 12536.20 196.18 54679.38 88888.00 2015-04-02 06:37:54.375 092 12536.23 196.18 54679.40 88888.00 2015-04-02 06:37:54.500 092 12536.23 196.18 54679.40 88888.00 2015-04-02 06:37:54.625 092 12536.17 196.18 54679.40 88888.00 2015-04-02 06:37:54.750 092 12536.17 196.18 54679.38 88888.00 2015-04-02 06:37:54.875 092 12536.20 196.15 54679.38 88888.00 2015-04-02 06:37:55.000 092 12536.20 196.15 54679.35 88888.00 2015-04-02 06:37:55.125 092 12536.20 196.18 54679.38 88888.00 2015-04-02 06:37:55.250 092 12536.17 196.15 54679.35 88888.00 2015-04-02 06:37:55.375 092 12536.17 196.20 54679.35 88888.00 2015-04-02 06:37:55.500 092 12536.15 196.20 54679.35 88888.00 2015-04-02 06:37:55.625 092 12536.10 196.20 54679.35 88888.00 2015-04-02 06:37:55.750 092 12536.15 196.20 54679.38 88888.00 2015-04-02 06:37:55.875 092 12536.20 196.18 54679.35 88888.00 2015-04-02 06:37:56.000 092 12536.20 196.20 54679.35 88888.00 2015-04-02 06:37:56.125 092 12536.23 196.25 54679.35 88888.00 2015-04-02 06:37:56.250 092 12536.20 196.22 54679.32 88888.00 2015-04-02 06:37:56.375 092 12536.23 196.20 54679.35 88888.00 2015-04-02 06:37:56.500 092 12536.17 196.22 54679.35 88888.00 2015-04-02 06:37:56.625 092 12536.17 196.22 54679.35 88888.00 2015-04-02 06:37:56.750 092 12536.15 196.22 54679.32 88888.00 2015-04-02 06:37:56.875 092 12536.15 196.25 54679.32 88888.00 2015-04-02 06:37:57.000 092 12536.15 196.25 54679.30 88888.00 2015-04-02 06:37:57.125 092 12536.17 196.22 54679.32 88888.00 2015-04-02 06:37:57.250 092 12536.17 196.22 54679.38 88888.00 2015-04-02 06:37:57.375 092 12536.15 196.20 54679.32 88888.00 2015-04-02 06:37:57.500 092 12536.10 196.22 54679.30 88888.00 2015-04-02 06:37:57.625 092 12536.10 196.25 54679.32 88888.00 2015-04-02 06:37:57.750 092 12536.12 196.28 54679.32 88888.00 2015-04-02 06:37:57.875 092 12536.12 196.30 54679.35 88888.00 2015-04-02 06:37:58.000 092 12536.10 196.30 54679.32 88888.00 2015-04-02 06:37:58.125 092 12536.17 196.28 54679.38 88888.00 2015-04-02 06:37:58.250 092 12536.15 196.22 54679.35 88888.00 2015-04-02 06:37:58.375 092 12536.20 196.28 54679.32 88888.00 2015-04-02 06:37:58.500 092 12536.17 196.28 54679.35 88888.00 2015-04-02 06:37:58.625 092 12536.23 196.25 54679.35 88888.00 2015-04-02 06:37:58.750 092 12536.23 196.28 54679.32 88888.00 2015-04-02 06:37:58.875 092 12536.23 196.25 54679.35 88888.00 2015-04-02 06:37:59.000 092 12536.23 196.25 54679.35 88888.00 2015-04-02 06:37:59.125 092 12536.15 196.25 54679.35 88888.00 2015-04-02 06:37:59.250 092 12536.08 196.22 54679.35 88888.00 2015-04-02 06:37:59.375 092 12536.08 196.25 54679.35 88888.00 2015-04-02 06:37:59.500 092 12536.15 196.30 54679.35 88888.00 2015-04-02 06:37:59.625 092 12536.20 196.28 54679.35 88888.00 2015-04-02 06:37:59.750 092 12536.23 196.28 54679.32 88888.00 2015-04-02 06:37:59.875 092 12536.20 196.25 54679.32 88888.00 2015-04-02 06:38:00.000 092 12536.17 196.25 54679.30 88888.00 2015-04-02 06:38:00.125 092 12536.12 196.28 54679.30 88888.00 2015-04-02 06:38:00.250 092 12536.08 196.30 54679.30 88888.00 2015-04-02 06:38:00.375 092 12536.12 196.32 54679.32 88888.00 2015-04-02 06:38:00.500 092 12536.17 196.32 54679.32 88888.00 2015-04-02 06:38:00.625 092 12536.17 196.30 54679.32 88888.00 2015-04-02 06:38:00.750 092 12536.17 196.30 54679.30 88888.00 2015-04-02 06:38:00.875 092 12536.17 196.30 54679.30 88888.00 2015-04-02 06:38:01.000 092 12536.20 196.32 54679.30 88888.00 2015-04-02 06:38:01.125 092 12536.20 196.32 54679.30 88888.00 2015-04-02 06:38:01.250 092 12536.20 196.28 54679.28 88888.00 2015-04-02 06:38:01.375 092 12536.23 196.28 54679.28 88888.00 2015-04-02 06:38:01.500 092 12536.17 196.30 54679.30 88888.00 2015-04-02 06:38:01.625 092 12536.12 196.32 54679.30 88888.00 2015-04-02 06:38:01.750 092 12536.12 196.32 54679.30 88888.00 2015-04-02 06:38:01.875 092 12536.12 196.35 54679.30 88888.00 2015-04-02 06:38:02.000 092 12536.17 196.32 54679.30 88888.00 2015-04-02 06:38:02.125 092 12536.15 196.35 54679.35 88888.00 2015-04-02 06:38:02.250 092 12536.10 196.35 54679.32 88888.00 2015-04-02 06:38:02.375 092 12536.15 196.35 54679.32 88888.00 2015-04-02 06:38:02.500 092 12536.17 196.35 54679.30 88888.00 2015-04-02 06:38:02.625 092 12536.17 196.35 54679.30 88888.00 2015-04-02 06:38:02.750 092 12536.12 196.35 54679.30 88888.00 2015-04-02 06:38:02.875 092 12536.15 196.35 54679.32 88888.00 2015-04-02 06:38:03.000 092 12536.17 196.38 54679.30 88888.00 2015-04-02 06:38:03.125 092 12536.23 196.38 54679.32 88888.00 2015-04-02 06:38:03.250 092 12536.17 196.32 54679.32 88888.00 2015-04-02 06:38:03.375 092 12536.25 196.38 54679.35 88888.00 2015-04-02 06:38:03.500 092 12536.25 196.40 54679.32 88888.00 2015-04-02 06:38:03.625 092 12536.23 196.40 54679.30 88888.00 2015-04-02 06:38:03.750 092 12536.17 196.38 54679.28 88888.00 2015-04-02 06:38:03.875 092 12536.12 196.38 54679.28 88888.00 2015-04-02 06:38:04.000 092 12536.15 196.38 54679.28 88888.00 2015-04-02 06:38:04.125 092 12536.20 196.40 54679.28 88888.00 2015-04-02 06:38:04.250 092 12536.12 196.38 54679.30 88888.00 2015-04-02 06:38:04.375 092 12536.12 196.35 54679.28 88888.00 2015-04-02 06:38:04.500 092 12536.15 196.38 54679.30 88888.00 2015-04-02 06:38:04.625 092 12536.17 196.35 54679.28 88888.00 2015-04-02 06:38:04.750 092 12536.17 196.35 54679.28 88888.00 2015-04-02 06:38:04.875 092 12536.17 196.43 54679.28 88888.00 2015-04-02 06:38:05.000 092 12536.25 196.40 54679.28 88888.00 2015-04-02 06:38:05.125 092 12536.17 196.40 54679.25 88888.00 2015-04-02 06:38:05.250 092 12536.20 196.38 54679.28 88888.00 2015-04-02 06:38:05.375 092 12536.23 196.43 54679.28 88888.00 2015-04-02 06:38:05.500 092 12536.25 196.43 54679.30 88888.00 2015-04-02 06:38:05.625 092 12536.17 196.40 54679.25 88888.00 2015-04-02 06:38:05.750 092 12536.20 196.38 54679.22 88888.00 2015-04-02 06:38:05.875 092 12536.25 196.40 54679.22 88888.00 2015-04-02 06:38:06.000 092 12536.27 196.40 54679.25 88888.00 2015-04-02 06:38:06.125 092 12536.27 196.43 54679.28 88888.00 2015-04-02 06:38:06.250 092 12536.25 196.40 54679.22 88888.00 2015-04-02 06:38:06.375 092 12536.23 196.40 54679.22 88888.00 2015-04-02 06:38:06.500 092 12536.20 196.38 54679.22 88888.00 2015-04-02 06:38:06.625 092 12536.27 196.40 54679.28 88888.00 2015-04-02 06:38:06.750 092 12536.30 196.43 54679.25 88888.00 2015-04-02 06:38:06.875 092 12536.30 196.40 54679.25 88888.00 2015-04-02 06:38:07.000 092 12536.27 196.38 54679.25 88888.00 2015-04-02 06:38:07.125 092 12536.30 196.43 54679.25 88888.00 2015-04-02 06:38:07.250 092 12536.33 196.47 54679.25 88888.00 2015-04-02 06:38:07.375 092 12536.35 196.47 54679.22 88888.00 2015-04-02 06:38:07.500 092 12536.25 196.43 54679.22 88888.00 2015-04-02 06:38:07.625 092 12536.25 196.45 54679.28 88888.00 2015-04-02 06:38:07.750 092 12536.27 196.45 54679.28 88888.00 2015-04-02 06:38:07.875 092 12536.20 196.40 54679.25 88888.00 2015-04-02 06:38:08.000 092 12536.20 196.43 54679.22 88888.00 2015-04-02 06:38:08.125 092 12536.25 196.40 54679.25 88888.00 2015-04-02 06:38:08.250 092 12536.25 196.38 54679.22 88888.00 2015-04-02 06:38:08.375 092 12536.30 196.38 54679.25 88888.00 2015-04-02 06:38:08.500 092 12536.40 196.43 54679.28 88888.00 2015-04-02 06:38:08.625 092 12536.45 196.45 54679.25 88888.00 2015-04-02 06:38:08.750 092 12536.42 196.43 54679.25 88888.00 2015-04-02 06:38:08.875 092 12536.40 196.45 54679.28 88888.00 2015-04-02 06:38:09.000 092 12536.38 196.45 54679.22 88888.00 2015-04-02 06:38:09.125 092 12536.35 196.45 54679.22 88888.00 2015-04-02 06:38:09.250 092 12536.33 196.40 54679.22 88888.00 2015-04-02 06:38:09.375 092 12536.35 196.43 54679.22 88888.00 2015-04-02 06:38:09.500 092 12536.30 196.43 54679.22 88888.00 2015-04-02 06:38:09.625 092 12536.30 196.43 54679.22 88888.00 2015-04-02 06:38:09.750 092 12536.35 196.43 54679.22 88888.00 2015-04-02 06:38:09.875 092 12536.33 196.43 54679.25 88888.00 2015-04-02 06:38:10.000 092 12536.35 196.40 54679.20 88888.00 2015-04-02 06:38:10.125 092 12536.38 196.40 54679.22 88888.00 2015-04-02 06:38:10.250 092 12536.38 196.40 54679.25 88888.00 2015-04-02 06:38:10.375 092 12536.33 196.40 54679.22 88888.00 2015-04-02 06:38:10.500 092 12536.30 196.40 54679.25 88888.00 2015-04-02 06:38:10.625 092 12536.35 196.40 54679.28 88888.00 2015-04-02 06:38:10.750 092 12536.38 196.40 54679.25 88888.00 2015-04-02 06:38:10.875 092 12536.35 196.40 54679.25 88888.00 2015-04-02 06:38:11.000 092 12536.30 196.40 54679.22 88888.00 2015-04-02 06:38:11.125 092 12536.30 196.38 54679.22 88888.00 2015-04-02 06:38:11.250 092 12536.25 196.32 54679.22 88888.00 2015-04-02 06:38:11.375 092 12536.40 196.38 54679.22 88888.00 2015-04-02 06:38:11.500 092 12536.40 196.38 54679.25 88888.00 2015-04-02 06:38:11.625 092 12536.35 196.38 54679.25 88888.00 2015-04-02 06:38:11.750 092 12536.35 196.40 54679.28 88888.00 2015-04-02 06:38:11.875 092 12536.38 196.38 54679.25 88888.00 2015-04-02 06:38:12.000 092 12536.33 196.38 54679.22 88888.00 2015-04-02 06:38:12.125 092 12536.27 196.40 54679.25 88888.00 2015-04-02 06:38:12.250 092 12536.30 196.38 54679.25 88888.00 2015-04-02 06:38:12.375 092 12536.35 196.40 54679.25 88888.00 2015-04-02 06:38:12.500 092 12536.40 196.40 54679.25 88888.00 2015-04-02 06:38:12.625 092 12536.38 196.40 54679.25 88888.00 2015-04-02 06:38:12.750 092 12536.38 196.40 54679.25 88888.00 2015-04-02 06:38:12.875 092 12536.40 196.35 54679.28 88888.00 2015-04-02 06:38:13.000 092 12536.40 196.38 54679.25 88888.00 2015-04-02 06:38:13.125 092 12536.42 196.40 54679.28 88888.00 2015-04-02 06:38:13.250 092 12536.27 196.32 54679.28 88888.00 2015-04-02 06:38:13.375 092 12536.23 196.35 54679.25 88888.00 2015-04-02 06:38:13.500 092 12536.27 196.38 54679.22 88888.00 2015-04-02 06:38:13.625 092 12536.35 196.35 54679.25 88888.00 2015-04-02 06:38:13.750 092 12536.38 196.38 54679.25 88888.00 2015-04-02 06:38:13.875 092 12536.33 196.40 54679.25 88888.00 2015-04-02 06:38:14.000 092 12536.33 196.35 54679.22 88888.00 2015-04-02 06:38:14.125 092 12536.25 196.35 54679.28 88888.00 2015-04-02 06:38:14.250 092 12536.23 196.35 54679.25 88888.00 2015-04-02 06:38:14.375 092 12536.35 196.38 54679.28 88888.00 2015-04-02 06:38:14.500 092 12536.35 196.43 54679.30 88888.00 2015-04-02 06:38:14.625 092 12536.35 196.40 54679.30 88888.00 2015-04-02 06:38:14.750 092 12536.33 196.38 54679.25 88888.00 2015-04-02 06:38:14.875 092 12536.30 196.32 54679.25 88888.00 2015-04-02 06:38:15.000 092 12536.30 196.35 54679.25 88888.00 2015-04-02 06:38:15.125 092 12536.33 196.35 54679.25 88888.00 2015-04-02 06:38:15.250 092 12536.30 196.35 54679.30 88888.00 2015-04-02 06:38:15.375 092 12536.33 196.38 54679.30 88888.00 2015-04-02 06:38:15.500 092 12536.33 196.35 54679.28 88888.00 2015-04-02 06:38:15.625 092 12536.27 196.35 54679.25 88888.00 2015-04-02 06:38:15.750 092 12536.27 196.32 54679.25 88888.00 2015-04-02 06:38:15.875 092 12536.27 196.30 54679.25 88888.00 2015-04-02 06:38:16.000 092 12536.27 196.30 54679.25 88888.00 2015-04-02 06:38:16.125 092 12536.33 196.38 54679.28 88888.00 2015-04-02 06:38:16.250 092 12536.33 196.38 54679.28 88888.00 2015-04-02 06:38:16.375 092 12536.33 196.35 54679.28 88888.00 2015-04-02 06:38:16.500 092 12536.25 196.32 54679.28 88888.00 2015-04-02 06:38:16.625 092 12536.27 196.38 54679.28 88888.00 2015-04-02 06:38:16.750 092 12536.27 196.35 54679.25 88888.00 2015-04-02 06:38:16.875 092 12536.30 196.35 54679.28 88888.00 2015-04-02 06:38:17.000 092 12536.33 196.35 54679.28 88888.00 2015-04-02 06:38:17.125 092 12536.33 196.38 54679.28 88888.00 2015-04-02 06:38:17.250 092 12536.20 196.38 54679.28 88888.00 2015-04-02 06:38:17.375 092 12536.23 196.35 54679.28 88888.00 2015-04-02 06:38:17.500 092 12536.27 196.35 54679.25 88888.00 2015-04-02 06:38:17.625 092 12536.30 196.38 54679.22 88888.00 2015-04-02 06:38:17.750 092 12536.33 196.32 54679.25 88888.00 2015-04-02 06:38:17.875 092 12536.33 196.32 54679.25 88888.00 2015-04-02 06:38:18.000 092 12536.33 196.32 54679.22 88888.00 2015-04-02 06:38:18.125 092 12536.33 196.35 54679.28 88888.00 2015-04-02 06:38:18.250 092 12536.33 196.38 54679.25 88888.00 2015-04-02 06:38:18.375 092 12536.35 196.35 54679.25 88888.00 2015-04-02 06:38:18.500 092 12536.35 196.38 54679.28 88888.00 2015-04-02 06:38:18.625 092 12536.33 196.38 54679.28 88888.00 2015-04-02 06:38:18.750 092 12536.30 196.40 54679.25 88888.00 2015-04-02 06:38:18.875 092 12536.35 196.40 54679.25 88888.00 2015-04-02 06:38:19.000 092 12536.38 196.40 54679.22 88888.00 2015-04-02 06:38:19.125 092 12536.42 196.38 54679.25 88888.00 2015-04-02 06:38:19.250 092 12536.42 196.35 54679.25 88888.00 2015-04-02 06:38:19.375 092 12536.40 196.38 54679.25 88888.00 2015-04-02 06:38:19.500 092 12536.30 196.40 54679.25 88888.00 2015-04-02 06:38:19.625 092 12536.25 196.38 54679.25 88888.00 2015-04-02 06:38:19.750 092 12536.33 196.40 54679.25 88888.00 2015-04-02 06:38:19.875 092 12536.35 196.38 54679.25 88888.00 2015-04-02 06:38:20.000 092 12536.33 196.32 54679.22 88888.00 2015-04-02 06:38:20.125 092 12536.35 196.35 54679.25 88888.00 2015-04-02 06:38:20.250 092 12536.38 196.38 54679.28 88888.00 2015-04-02 06:38:20.375 092 12536.48 196.40 54679.25 88888.00 2015-04-02 06:38:20.500 092 12536.48 196.40 54679.28 88888.00 2015-04-02 06:38:20.625 092 12536.50 196.40 54679.28 88888.00 2015-04-02 06:38:20.750 092 12536.45 196.40 54679.28 88888.00 2015-04-02 06:38:20.875 092 12536.40 196.43 54679.25 88888.00 2015-04-02 06:38:21.000 092 12536.35 196.38 54679.25 88888.00 2015-04-02 06:38:21.125 092 12536.38 196.38 54679.25 88888.00 2015-04-02 06:38:21.250 092 12536.40 196.38 54679.25 88888.00 2015-04-02 06:38:21.375 092 12536.42 196.40 54679.28 88888.00 2015-04-02 06:38:21.500 092 12536.33 196.43 54679.28 88888.00 2015-04-02 06:38:21.625 092 12536.33 196.43 54679.30 88888.00 2015-04-02 06:38:21.750 092 12536.38 196.43 54679.28 88888.00 2015-04-02 06:38:21.875 092 12536.40 196.43 54679.30 88888.00 2015-04-02 06:38:22.000 092 12536.38 196.38 54679.25 88888.00 2015-04-02 06:38:22.125 092 12536.38 196.43 54679.25 88888.00 2015-04-02 06:38:22.250 092 12536.35 196.43 54679.22 88888.00 2015-04-02 06:38:22.375 092 12536.35 196.45 54679.25 88888.00 2015-04-02 06:38:22.500 092 12536.38 196.45 54679.28 88888.00 2015-04-02 06:38:22.625 092 12536.35 196.45 54679.28 88888.00 2015-04-02 06:38:22.750 092 12536.23 196.45 54679.28 88888.00 2015-04-02 06:38:22.875 092 12536.20 196.45 54679.28 88888.00 2015-04-02 06:38:23.000 092 12536.23 196.43 54679.28 88888.00 2015-04-02 06:38:23.125 092 12536.25 196.43 54679.25 88888.00 2015-04-02 06:38:23.250 092 12536.27 196.45 54679.25 88888.00 2015-04-02 06:38:23.375 092 12536.33 196.43 54679.22 88888.00 2015-04-02 06:38:23.500 092 12536.33 196.45 54679.22 88888.00 2015-04-02 06:38:23.625 092 12536.33 196.47 54679.25 88888.00 2015-04-02 06:38:23.750 092 12536.30 196.47 54679.25 88888.00 2015-04-02 06:38:23.875 092 12536.30 196.47 54679.25 88888.00 2015-04-02 06:38:24.000 092 12536.30 196.45 54679.22 88888.00 2015-04-02 06:38:24.125 092 12536.35 196.43 54679.20 88888.00 2015-04-02 06:38:24.250 092 12536.35 196.43 54679.20 88888.00 2015-04-02 06:38:24.375 092 12536.35 196.43 54679.20 88888.00 2015-04-02 06:38:24.500 092 12536.33 196.43 54679.22 88888.00 2015-04-02 06:38:24.625 092 12536.33 196.43 54679.25 88888.00 2015-04-02 06:38:24.750 092 12536.30 196.43 54679.25 88888.00 2015-04-02 06:38:24.875 092 12536.30 196.45 54679.22 88888.00 2015-04-02 06:38:25.000 092 12536.30 196.47 54679.20 88888.00 2015-04-02 06:38:25.125 092 12536.30 196.50 54679.22 88888.00 2015-04-02 06:38:25.250 092 12536.23 196.47 54679.22 88888.00 2015-04-02 06:38:25.375 092 12536.17 196.47 54679.22 88888.00 2015-04-02 06:38:25.500 092 12536.17 196.50 54679.25 88888.00 2015-04-02 06:38:25.625 092 12536.17 196.53 54679.20 88888.00 2015-04-02 06:38:25.750 092 12536.20 196.50 54679.22 88888.00 2015-04-02 06:38:25.875 092 12536.25 196.47 54679.22 88888.00 2015-04-02 06:38:26.000 092 12536.25 196.47 54679.18 88888.00 2015-04-02 06:38:26.125 092 12536.20 196.45 54679.15 88888.00 2015-04-02 06:38:26.250 092 12536.27 196.50 54679.20 88888.00 2015-04-02 06:38:26.375 092 12536.30 196.53 54679.22 88888.00 2015-04-02 06:38:26.500 092 12536.20 196.53 54679.22 88888.00 2015-04-02 06:38:26.625 092 12536.15 196.53 54679.22 88888.00 2015-04-02 06:38:26.750 092 12536.20 196.53 54679.22 88888.00 2015-04-02 06:38:26.875 092 12536.20 196.50 54679.22 88888.00 2015-04-02 06:38:27.000 092 12536.15 196.50 54679.22 88888.00 2015-04-02 06:38:27.125 092 12536.17 196.53 54679.20 88888.00 2015-04-02 06:38:27.250 092 12536.17 196.50 54679.22 88888.00 2015-04-02 06:38:27.375 092 12536.30 196.57 54679.25 88888.00 2015-04-02 06:38:27.500 092 12536.33 196.57 54679.28 88888.00 2015-04-02 06:38:27.625 092 12536.23 196.55 54679.25 88888.00 2015-04-02 06:38:27.750 092 12536.25 196.55 54679.22 88888.00 2015-04-02 06:38:27.875 092 12536.25 196.50 54679.25 88888.00 2015-04-02 06:38:28.000 092 12536.20 196.50 54679.22 88888.00 2015-04-02 06:38:28.125 092 12536.15 196.47 54679.22 88888.00 2015-04-02 06:38:28.250 092 12536.10 196.50 54679.20 88888.00 2015-04-02 06:38:28.375 092 12536.17 196.53 54679.22 88888.00 2015-04-02 06:38:28.500 092 12536.25 196.53 54679.22 88888.00 2015-04-02 06:38:28.625 092 12536.20 196.53 54679.22 88888.00 2015-04-02 06:38:28.750 092 12536.17 196.53 54679.25 88888.00 2015-04-02 06:38:28.875 092 12536.20 196.53 54679.25 88888.00 2015-04-02 06:38:29.000 092 12536.25 196.57 54679.22 88888.00 2015-04-02 06:38:29.125 092 12536.23 196.55 54679.25 88888.00 2015-04-02 06:38:29.250 092 12536.20 196.53 54679.25 88888.00 2015-04-02 06:38:29.375 092 12536.20 196.55 54679.25 88888.00 2015-04-02 06:38:29.500 092 12536.20 196.50 54679.25 88888.00 2015-04-02 06:38:29.625 092 12536.17 196.55 54679.22 88888.00 2015-04-02 06:38:29.750 092 12536.17 196.50 54679.25 88888.00 2015-04-02 06:38:29.875 092 12536.25 196.50 54679.22 88888.00 2015-04-02 06:38:30.000 092 12536.25 196.47 54679.20 88888.00 2015-04-02 06:38:30.125 092 12536.25 196.55 54679.20 88888.00 2015-04-02 06:38:30.250 092 12536.25 196.50 54679.20 88888.00 2015-04-02 06:38:30.375 092 12536.25 196.53 54679.22 88888.00 2015-04-02 06:38:30.500 092 12536.30 196.53 54679.20 88888.00 2015-04-02 06:38:30.625 092 12536.30 196.50 54679.22 88888.00 2015-04-02 06:38:30.750 092 12536.25 196.57 54679.22 88888.00 2015-04-02 06:38:30.875 092 12536.20 196.55 54679.20 88888.00 2015-04-02 06:38:31.000 092 12536.17 196.53 54679.20 88888.00 2015-04-02 06:38:31.125 092 12536.17 196.47 54679.22 88888.00 2015-04-02 06:38:31.250 092 12536.12 196.45 54679.22 88888.00 2015-04-02 06:38:31.375 092 12536.17 196.53 54679.22 88888.00 2015-04-02 06:38:31.500 092 12536.17 196.53 54679.22 88888.00 2015-04-02 06:38:31.625 092 12536.15 196.50 54679.25 88888.00 2015-04-02 06:38:31.750 092 12536.12 196.50 54679.22 88888.00 2015-04-02 06:38:31.875 092 12536.10 196.50 54679.20 88888.00 2015-04-02 06:38:32.000 092 12536.15 196.50 54679.20 88888.00 2015-04-02 06:38:32.125 092 12536.23 196.53 54679.22 88888.00 2015-04-02 06:38:32.250 092 12536.20 196.50 54679.22 88888.00 2015-04-02 06:38:32.375 092 12536.20 196.47 54679.22 88888.00 2015-04-02 06:38:32.500 092 12536.23 196.47 54679.22 88888.00 2015-04-02 06:38:32.625 092 12536.27 196.47 54679.22 88888.00 2015-04-02 06:38:32.750 092 12536.30 196.45 54679.22 88888.00 2015-04-02 06:38:32.875 092 12536.17 196.45 54679.22 88888.00 2015-04-02 06:38:33.000 092 12536.12 196.45 54679.20 88888.00 2015-04-02 06:38:33.125 092 12536.17 196.45 54679.22 88888.00 2015-04-02 06:38:33.250 092 12536.23 196.45 54679.25 88888.00 2015-04-02 06:38:33.375 092 12536.20 196.45 54679.22 88888.00 2015-04-02 06:38:33.500 092 12536.10 196.45 54679.22 88888.00 2015-04-02 06:38:33.625 092 12536.10 196.47 54679.25 88888.00 2015-04-02 06:38:33.750 092 12536.17 196.50 54679.22 88888.00 2015-04-02 06:38:33.875 092 12536.23 196.53 54679.25 88888.00 2015-04-02 06:38:34.000 092 12536.27 196.47 54679.20 88888.00 2015-04-02 06:38:34.125 092 12536.25 196.47 54679.25 88888.00 2015-04-02 06:38:34.250 092 12536.25 196.43 54679.22 88888.00 2015-04-02 06:38:34.375 092 12536.20 196.43 54679.22 88888.00 2015-04-02 06:38:34.500 092 12536.10 196.43 54679.22 88888.00 2015-04-02 06:38:34.625 092 12536.10 196.43 54679.22 88888.00 2015-04-02 06:38:34.750 092 12536.15 196.45 54679.22 88888.00 2015-04-02 06:38:34.875 092 12536.20 196.47 54679.22 88888.00 2015-04-02 06:38:35.000 092 12536.20 196.43 54679.22 88888.00 2015-04-02 06:38:35.125 092 12536.20 196.45 54679.25 88888.00 2015-04-02 06:38:35.250 092 12536.12 196.45 54679.25 88888.00 2015-04-02 06:38:35.375 092 12536.20 196.47 54679.25 88888.00 2015-04-02 06:38:35.500 092 12536.17 196.47 54679.22 88888.00 2015-04-02 06:38:35.625 092 12536.12 196.47 54679.22 88888.00 2015-04-02 06:38:35.750 092 12536.10 196.45 54679.22 88888.00 2015-04-02 06:38:35.875 092 12536.10 196.45 54679.22 88888.00 2015-04-02 06:38:36.000 092 12536.12 196.43 54679.22 88888.00 2015-04-02 06:38:36.125 092 12536.10 196.43 54679.22 88888.00 2015-04-02 06:38:36.250 092 12536.02 196.43 54679.22 88888.00 2015-04-02 06:38:36.375 092 12536.08 196.45 54679.25 88888.00 2015-04-02 06:38:36.500 092 12536.10 196.40 54679.22 88888.00 2015-04-02 06:38:36.625 092 12536.12 196.43 54679.25 88888.00 2015-04-02 06:38:36.750 092 12536.23 196.47 54679.28 88888.00 2015-04-02 06:38:36.875 092 12536.25 196.47 54679.28 88888.00 2015-04-02 06:38:37.000 092 12536.27 196.43 54679.22 88888.00 2015-04-02 06:38:37.125 092 12536.25 196.45 54679.20 88888.00 2015-04-02 06:38:37.250 092 12536.15 196.40 54679.20 88888.00 2015-04-02 06:38:37.375 092 12536.15 196.43 54679.20 88888.00 2015-04-02 06:38:37.500 092 12536.15 196.45 54679.22 88888.00 2015-04-02 06:38:37.625 092 12536.12 196.47 54679.22 88888.00 2015-04-02 06:38:37.750 092 12536.17 196.47 54679.22 88888.00 2015-04-02 06:38:37.875 092 12536.20 196.47 54679.20 88888.00 2015-04-02 06:38:38.000 092 12536.25 196.47 54679.22 88888.00 2015-04-02 06:38:38.125 092 12536.23 196.45 54679.22 88888.00 2015-04-02 06:38:38.250 092 12536.20 196.45 54679.22 88888.00 2015-04-02 06:38:38.375 092 12536.17 196.43 54679.22 88888.00 2015-04-02 06:38:38.500 092 12536.15 196.47 54679.25 88888.00 2015-04-02 06:38:38.625 092 12536.15 196.45 54679.22 88888.00 2015-04-02 06:38:38.750 092 12536.23 196.45 54679.22 88888.00 2015-04-02 06:38:38.875 092 12536.25 196.45 54679.22 88888.00 2015-04-02 06:38:39.000 092 12536.17 196.45 54679.20 88888.00 2015-04-02 06:38:39.125 092 12536.17 196.47 54679.22 88888.00 2015-04-02 06:38:39.250 092 12536.15 196.45 54679.22 88888.00 2015-04-02 06:38:39.375 092 12536.17 196.45 54679.20 88888.00 2015-04-02 06:38:39.500 092 12536.17 196.40 54679.20 88888.00 2015-04-02 06:38:39.625 092 12536.20 196.45 54679.20 88888.00 2015-04-02 06:38:39.750 092 12536.20 196.43 54679.18 88888.00 2015-04-02 06:38:39.875 092 12536.23 196.45 54679.20 88888.00 2015-04-02 06:38:40.000 092 12536.23 196.43 54679.20 88888.00 2015-04-02 06:38:40.125 092 12536.17 196.43 54679.20 88888.00 2015-04-02 06:38:40.250 092 12536.15 196.43 54679.20 88888.00 2015-04-02 06:38:40.375 092 12536.17 196.43 54679.20 88888.00 2015-04-02 06:38:40.500 092 12536.25 196.50 54679.20 88888.00 2015-04-02 06:38:40.625 092 12536.27 196.47 54679.20 88888.00 2015-04-02 06:38:40.750 092 12536.20 196.45 54679.20 88888.00 2015-04-02 06:38:40.875 092 12536.15 196.45 54679.18 88888.00 2015-04-02 06:38:41.000 092 12536.20 196.45 54679.20 88888.00 2015-04-02 06:38:41.125 092 12536.25 196.47 54679.20 88888.00 2015-04-02 06:38:41.250 092 12536.17 196.50 54679.20 88888.00 2015-04-02 06:38:41.375 092 12536.15 196.47 54679.18 88888.00 2015-04-02 06:38:41.500 092 12536.15 196.47 54679.20 88888.00 2015-04-02 06:38:41.625 092 12536.20 196.50 54679.20 88888.00 2015-04-02 06:38:41.750 092 12536.20 196.47 54679.18 88888.00 2015-04-02 06:38:41.875 092 12536.17 196.47 54679.18 88888.00 2015-04-02 06:38:42.000 092 12536.23 196.47 54679.20 88888.00 2015-04-02 06:38:42.125 092 12536.25 196.47 54679.18 88888.00 2015-04-02 06:38:42.250 092 12536.20 196.47 54679.15 88888.00 2015-04-02 06:38:42.375 092 12536.20 196.47 54679.15 88888.00 2015-04-02 06:38:42.500 092 12536.23 196.50 54679.20 88888.00 2015-04-02 06:38:42.625 092 12536.20 196.50 54679.20 88888.00 2015-04-02 06:38:42.750 092 12536.25 196.53 54679.18 88888.00 2015-04-02 06:38:42.875 092 12536.27 196.47 54679.18 88888.00 2015-04-02 06:38:43.000 092 12536.25 196.47 54679.18 88888.00 2015-04-02 06:38:43.125 092 12536.20 196.50 54679.18 88888.00 2015-04-02 06:38:43.250 092 12536.15 196.45 54679.15 88888.00 2015-04-02 06:38:43.375 092 12536.17 196.43 54679.15 88888.00 2015-04-02 06:38:43.500 092 12536.23 196.45 54679.18 88888.00 2015-04-02 06:38:43.625 092 12536.25 196.47 54679.18 88888.00 2015-04-02 06:38:43.750 092 12536.27 196.50 54679.18 88888.00 2015-04-02 06:38:43.875 092 12536.23 196.47 54679.15 88888.00 2015-04-02 06:38:44.000 092 12536.15 196.47 54679.15 88888.00 2015-04-02 06:38:44.125 092 12536.10 196.45 54679.15 88888.00 2015-04-02 06:38:44.250 092 12536.10 196.45 54679.15 88888.00 2015-04-02 06:38:44.375 092 12536.12 196.47 54679.12 88888.00 2015-04-02 06:38:44.500 092 12536.23 196.47 54679.15 88888.00 2015-04-02 06:38:44.625 092 12536.27 196.50 54679.15 88888.00 2015-04-02 06:38:44.750 092 12536.30 196.50 54679.18 88888.00 2015-04-02 06:38:44.875 092 12536.27 196.53 54679.15 88888.00 2015-04-02 06:38:45.000 092 12536.27 196.47 54679.15 88888.00 2015-04-02 06:38:45.125 092 12536.27 196.45 54679.15 88888.00 2015-04-02 06:38:45.250 092 12536.20 196.45 54679.18 88888.00 2015-04-02 06:38:45.375 092 12536.20 196.53 54679.18 88888.00 2015-04-02 06:38:45.500 092 12536.25 196.53 54679.15 88888.00 2015-04-02 06:38:45.625 092 12536.23 196.50 54679.15 88888.00 2015-04-02 06:38:45.750 092 12536.23 196.43 54679.12 88888.00 2015-04-02 06:38:45.875 092 12536.25 196.45 54679.15 88888.00 2015-04-02 06:38:46.000 092 12536.25 196.43 54679.12 88888.00 2015-04-02 06:38:46.125 092 12536.27 196.45 54679.12 88888.00 2015-04-02 06:38:46.250 092 12536.27 196.45 54679.15 88888.00 2015-04-02 06:38:46.375 092 12536.27 196.47 54679.15 88888.00 2015-04-02 06:38:46.500 092 12536.25 196.45 54679.12 88888.00 2015-04-02 06:38:46.625 092 12536.20 196.40 54679.12 88888.00 2015-04-02 06:38:46.750 092 12536.20 196.43 54679.15 88888.00 2015-04-02 06:38:46.875 092 12536.27 196.45 54679.15 88888.00 2015-04-02 06:38:47.000 092 12536.30 196.38 54679.12 88888.00 2015-04-02 06:38:47.125 092 12536.25 196.47 54679.12 88888.00 2015-04-02 06:38:47.250 092 12536.23 196.47 54679.18 88888.00 2015-04-02 06:38:47.375 092 12536.25 196.50 54679.15 88888.00 2015-04-02 06:38:47.500 092 12536.25 196.47 54679.15 88888.00 2015-04-02 06:38:47.625 092 12536.30 196.45 54679.15 88888.00 2015-04-02 06:38:47.750 092 12536.33 196.47 54679.12 88888.00 2015-04-02 06:38:47.875 092 12536.25 196.47 54679.15 88888.00 2015-04-02 06:38:48.000 092 12536.17 196.43 54679.12 88888.00 2015-04-02 06:38:48.125 092 12536.23 196.45 54679.12 88888.00 2015-04-02 06:38:48.250 092 12536.25 196.47 54679.12 88888.00 2015-04-02 06:38:48.375 092 12536.27 196.47 54679.10 88888.00 2015-04-02 06:38:48.500 092 12536.33 196.47 54679.10 88888.00 2015-04-02 06:38:48.625 092 12536.35 196.47 54679.10 88888.00 2015-04-02 06:38:48.750 092 12536.35 196.47 54679.10 88888.00 2015-04-02 06:38:48.875 092 12536.27 196.50 54679.10 88888.00 2015-04-02 06:38:49.000 092 12536.25 196.45 54679.10 88888.00 2015-04-02 06:38:49.125 092 12536.23 196.45 54679.10 88888.00 2015-04-02 06:38:49.250 092 12536.17 196.43 54679.10 88888.00 2015-04-02 06:38:49.375 092 12536.20 196.45 54679.10 88888.00 2015-04-02 06:38:49.500 092 12536.30 196.43 54679.10 88888.00 2015-04-02 06:38:49.625 092 12536.30 196.45 54679.10 88888.00 2015-04-02 06:38:49.750 092 12536.27 196.45 54679.10 88888.00 2015-04-02 06:38:49.875 092 12536.25 196.45 54679.12 88888.00 2015-04-02 06:38:50.000 092 12536.27 196.47 54679.12 88888.00 2015-04-02 06:38:50.125 092 12536.23 196.45 54679.07 88888.00 2015-04-02 06:38:50.250 092 12536.23 196.45 54679.07 88888.00 2015-04-02 06:38:50.375 092 12536.25 196.50 54679.10 88888.00 2015-04-02 06:38:50.500 092 12536.17 196.45 54679.10 88888.00 2015-04-02 06:38:50.625 092 12536.15 196.45 54679.07 88888.00 2015-04-02 06:38:50.750 092 12536.25 196.43 54679.07 88888.00 2015-04-02 06:38:50.875 092 12536.35 196.45 54679.10 88888.00 2015-04-02 06:38:51.000 092 12536.40 196.50 54679.10 88888.00 2015-04-02 06:38:51.125 092 12536.40 196.50 54679.10 88888.00 2015-04-02 06:38:51.250 092 12536.25 196.45 54679.10 88888.00 2015-04-02 06:38:51.375 092 12536.27 196.43 54679.07 88888.00 2015-04-02 06:38:51.500 092 12536.33 196.43 54679.07 88888.00 2015-04-02 06:38:51.625 092 12536.40 196.43 54679.07 88888.00 2015-04-02 06:38:51.750 092 12536.33 196.47 54679.07 88888.00 2015-04-02 06:38:51.875 092 12536.25 196.47 54679.10 88888.00 2015-04-02 06:38:52.000 092 12536.20 196.43 54679.05 88888.00 2015-04-02 06:38:52.125 092 12536.20 196.45 54679.05 88888.00 2015-04-02 06:38:52.250 092 12536.25 196.45 54679.05 88888.00 2015-04-02 06:38:52.375 092 12536.33 196.47 54679.05 88888.00 2015-04-02 06:38:52.500 092 12536.33 196.47 54679.05 88888.00 2015-04-02 06:38:52.625 092 12536.33 196.47 54679.07 88888.00 2015-04-02 06:38:52.750 092 12536.33 196.43 54679.07 88888.00 2015-04-02 06:38:52.875 092 12536.35 196.45 54679.07 88888.00 2015-04-02 06:38:53.000 092 12536.40 196.43 54679.05 88888.00 2015-04-02 06:38:53.125 092 12536.27 196.43 54679.07 88888.00 2015-04-02 06:38:53.250 092 12536.23 196.45 54679.10 88888.00 2015-04-02 06:38:53.375 092 12536.25 196.45 54679.10 88888.00 2015-04-02 06:38:53.500 092 12536.27 196.43 54679.07 88888.00 2015-04-02 06:38:53.625 092 12536.23 196.43 54679.07 88888.00 2015-04-02 06:38:53.750 092 12536.15 196.40 54679.07 88888.00 2015-04-02 06:38:53.875 092 12536.15 196.43 54679.07 88888.00 2015-04-02 06:38:54.000 092 12536.23 196.43 54679.07 88888.00 2015-04-02 06:38:54.125 092 12536.23 196.40 54679.07 88888.00 2015-04-02 06:38:54.250 092 12536.20 196.40 54679.05 88888.00 2015-04-02 06:38:54.375 092 12536.20 196.43 54679.05 88888.00 2015-04-02 06:38:54.500 092 12536.23 196.43 54679.07 88888.00 2015-04-02 06:38:54.625 092 12536.20 196.40 54679.07 88888.00 2015-04-02 06:38:54.750 092 12536.20 196.43 54679.05 88888.00 2015-04-02 06:38:54.875 092 12536.25 196.45 54679.05 88888.00 2015-04-02 06:38:55.000 092 12536.27 196.43 54679.03 88888.00 2015-04-02 06:38:55.125 092 12536.27 196.40 54679.05 88888.00 2015-04-02 06:38:55.250 092 12536.23 196.35 54679.05 88888.00 2015-04-02 06:38:55.375 092 12536.27 196.35 54679.05 88888.00 2015-04-02 06:38:55.500 092 12536.33 196.35 54679.07 88888.00 2015-04-02 06:38:55.625 092 12536.33 196.38 54679.07 88888.00 2015-04-02 06:38:55.750 092 12536.27 196.40 54679.07 88888.00 2015-04-02 06:38:55.875 092 12536.17 196.38 54679.05 88888.00 2015-04-02 06:38:56.000 092 12536.20 196.38 54679.07 88888.00 2015-04-02 06:38:56.125 092 12536.25 196.35 54679.07 88888.00 2015-04-02 06:38:56.250 092 12536.23 196.35 54679.07 88888.00 2015-04-02 06:38:56.375 092 12536.17 196.38 54679.07 88888.00 2015-04-02 06:38:56.500 092 12536.15 196.35 54679.10 88888.00 2015-04-02 06:38:56.625 092 12536.23 196.38 54679.10 88888.00 2015-04-02 06:38:56.750 092 12536.23 196.40 54679.07 88888.00 2015-04-02 06:38:56.875 092 12536.23 196.40 54679.07 88888.00 2015-04-02 06:38:57.000 092 12536.25 196.43 54679.05 88888.00 2015-04-02 06:38:57.125 092 12536.27 196.40 54679.07 88888.00 2015-04-02 06:38:57.250 092 12536.23 196.38 54679.05 88888.00 2015-04-02 06:38:57.375 092 12536.20 196.32 54679.03 88888.00 2015-04-02 06:38:57.500 092 12536.25 196.35 54679.05 88888.00 2015-04-02 06:38:57.625 092 12536.30 196.35 54679.05 88888.00 2015-04-02 06:38:57.750 092 12536.27 196.35 54679.05 88888.00 2015-04-02 06:38:57.875 092 12536.25 196.38 54679.05 88888.00 2015-04-02 06:38:58.000 092 12536.25 196.38 54679.05 88888.00 2015-04-02 06:38:58.125 092 12536.25 196.38 54679.03 88888.00 2015-04-02 06:38:58.250 092 12536.23 196.32 54679.07 88888.00 2015-04-02 06:38:58.375 092 12536.35 196.35 54679.05 88888.00 2015-04-02 06:38:58.500 092 12536.33 196.35 54679.05 88888.00 2015-04-02 06:38:58.625 092 12536.30 196.38 54679.07 88888.00 2015-04-02 06:38:58.750 092 12536.30 196.30 54679.07 88888.00 2015-04-02 06:38:58.875 092 12536.30 196.30 54679.03 88888.00 2015-04-02 06:38:59.000 092 12536.33 196.32 54679.03 88888.00 2015-04-02 06:38:59.125 092 12536.38 196.32 54679.05 88888.00 2015-04-02 06:38:59.250 092 12536.33 196.32 54679.05 88888.00 2015-04-02 06:38:59.375 092 12536.30 196.35 54679.05 88888.00 2015-04-02 06:38:59.500 092 12536.20 196.32 54679.05 88888.00 2015-04-02 06:38:59.625 092 12536.25 196.35 54679.05 88888.00 2015-04-02 06:38:59.750 092 12536.38 196.35 54679.07 88888.00 2015-04-02 06:38:59.875 092 12536.35 196.30 54679.05 88888.00 2015-04-02 06:39:00.000 092 12536.27 196.28 54679.03 88888.00 2015-04-02 06:39:00.125 092 12536.25 196.28 54679.00 88888.00 2015-04-02 06:39:00.250 092 12536.25 196.30 54679.03 88888.00 2015-04-02 06:39:00.375 092 12536.30 196.32 54679.03 88888.00 2015-04-02 06:39:00.500 092 12536.35 196.35 54679.03 88888.00 2015-04-02 06:39:00.625 092 12536.40 196.32 54679.05 88888.00 2015-04-02 06:39:00.750 092 12536.38 196.30 54679.05 88888.00 2015-04-02 06:39:00.875 092 12536.38 196.28 54679.03 88888.00 2015-04-02 06:39:01.000 092 12536.33 196.28 54679.00 88888.00 2015-04-02 06:39:01.125 092 12536.35 196.30 54679.03 88888.00 2015-04-02 06:39:01.250 092 12536.35 196.30 54679.03 88888.00 2015-04-02 06:39:01.375 092 12536.42 196.30 54679.00 88888.00 2015-04-02 06:39:01.500 092 12536.40 196.30 54679.00 88888.00 2015-04-02 06:39:01.625 092 12536.40 196.28 54679.05 88888.00 2015-04-02 06:39:01.750 092 12536.35 196.30 54679.05 88888.00 2015-04-02 06:39:01.875 092 12536.33 196.30 54679.05 88888.00 2015-04-02 06:39:02.000 092 12536.35 196.32 54679.03 88888.00 2015-04-02 06:39:02.125 092 12536.38 196.32 54679.00 88888.00 2015-04-02 06:39:02.250 092 12536.33 196.30 54679.00 88888.00 2015-04-02 06:39:02.375 092 12536.35 196.28 54679.00 88888.00 2015-04-02 06:39:02.500 092 12536.27 196.28 54679.00 88888.00 2015-04-02 06:39:02.625 092 12536.30 196.25 54679.00 88888.00 2015-04-02 06:39:02.750 092 12536.38 196.22 54679.00 88888.00 2015-04-02 06:39:02.875 092 12536.40 196.30 54679.00 88888.00 2015-04-02 06:39:03.000 092 12536.38 196.30 54678.97 88888.00 2015-04-02 06:39:03.125 092 12536.40 196.28 54679.00 88888.00 2015-04-02 06:39:03.250 092 12536.42 196.25 54679.03 88888.00 2015-04-02 06:39:03.375 092 12536.42 196.30 54679.00 88888.00 2015-04-02 06:39:03.500 092 12536.35 196.25 54679.00 88888.00 2015-04-02 06:39:03.625 092 12536.30 196.22 54679.00 88888.00 2015-04-02 06:39:03.750 092 12536.33 196.25 54679.03 88888.00 2015-04-02 06:39:03.875 092 12536.40 196.30 54679.03 88888.00 2015-04-02 06:39:04.000 092 12536.40 196.30 54679.03 88888.00 2015-04-02 06:39:04.125 092 12536.38 196.30 54679.03 88888.00 2015-04-02 06:39:04.250 092 12536.38 196.30 54679.05 88888.00 2015-04-02 06:39:04.375 092 12536.48 196.30 54679.05 88888.00 2015-04-02 06:39:04.500 092 12536.48 196.28 54679.03 88888.00 2015-04-02 06:39:04.625 092 12536.42 196.28 54679.00 88888.00 2015-04-02 06:39:04.750 092 12536.45 196.30 54678.97 88888.00 2015-04-02 06:39:04.875 092 12536.48 196.28 54678.97 88888.00 2015-04-02 06:39:05.000 092 12536.48 196.28 54678.95 88888.00 2015-04-02 06:39:05.125 092 12536.45 196.28 54679.00 88888.00 2015-04-02 06:39:05.250 092 12536.48 196.28 54678.97 88888.00 2015-04-02 06:39:05.375 092 12536.48 196.28 54678.97 88888.00 2015-04-02 06:39:05.500 092 12536.40 196.30 54679.00 88888.00 2015-04-02 06:39:05.625 092 12536.40 196.28 54679.00 88888.00 2015-04-02 06:39:05.750 092 12536.50 196.28 54679.03 88888.00 2015-04-02 06:39:05.875 092 12536.58 196.25 54679.03 88888.00 2015-04-02 06:39:06.000 092 12536.52 196.25 54678.97 88888.00 2015-04-02 06:39:06.125 092 12536.48 196.28 54679.00 88888.00 2015-04-02 06:39:06.250 092 12536.50 196.25 54679.00 88888.00 2015-04-02 06:39:06.375 092 12536.55 196.25 54679.00 88888.00 2015-04-02 06:39:06.500 092 12536.52 196.25 54679.00 88888.00 2015-04-02 06:39:06.625 092 12536.52 196.25 54679.00 88888.00 2015-04-02 06:39:06.750 092 12536.55 196.22 54678.97 88888.00 2015-04-02 06:39:06.875 092 12536.50 196.22 54679.00 88888.00 2015-04-02 06:39:07.000 092 12536.45 196.22 54678.95 88888.00 2015-04-02 06:39:07.125 092 12536.48 196.22 54678.97 88888.00 2015-04-02 06:39:07.250 092 12536.50 196.22 54679.00 88888.00 2015-04-02 06:39:07.375 092 12536.48 196.20 54678.95 88888.00 2015-04-02 06:39:07.500 092 12536.45 196.22 54678.95 88888.00 2015-04-02 06:39:07.625 092 12536.50 196.25 54678.95 88888.00 2015-04-02 06:39:07.750 092 12536.45 196.20 54678.93 88888.00 2015-04-02 06:39:07.875 092 12536.52 196.18 54678.95 88888.00 2015-04-02 06:39:08.000 092 12536.58 196.20 54678.95 88888.00 2015-04-02 06:39:08.125 092 12536.58 196.25 54678.95 88888.00 2015-04-02 06:39:08.250 092 12536.50 196.22 54678.95 88888.00 2015-04-02 06:39:08.375 092 12536.48 196.22 54678.93 88888.00 2015-04-02 06:39:08.500 092 12536.42 196.25 54678.93 88888.00 2015-04-02 06:39:08.625 092 12536.48 196.25 54678.95 88888.00 2015-04-02 06:39:08.750 092 12536.55 196.25 54678.93 88888.00 2015-04-02 06:39:08.875 092 12536.55 196.25 54678.95 88888.00 2015-04-02 06:39:09.000 092 12536.60 196.25 54678.93 88888.00 2015-04-02 06:39:09.125 092 12536.62 196.22 54678.93 88888.00 2015-04-02 06:39:09.250 092 12536.58 196.22 54678.93 88888.00 2015-04-02 06:39:09.375 092 12536.65 196.25 54678.95 88888.00 2015-04-02 06:39:09.500 092 12536.62 196.22 54678.95 88888.00 2015-04-02 06:39:09.625 092 12536.58 196.20 54678.93 88888.00 2015-04-02 06:39:09.750 092 12536.52 196.20 54678.93 88888.00 2015-04-02 06:39:09.875 092 12536.55 196.22 54678.93 88888.00 2015-04-02 06:39:10.000 092 12536.60 196.20 54678.90 88888.00 2015-04-02 06:39:10.125 092 12536.58 196.20 54678.93 88888.00 2015-04-02 06:39:10.250 092 12536.60 196.20 54678.93 88888.00 2015-04-02 06:39:10.375 092 12536.65 196.20 54678.93 88888.00 2015-04-02 06:39:10.500 092 12536.62 196.20 54678.93 88888.00 2015-04-02 06:39:10.625 092 12536.62 196.22 54678.90 88888.00 2015-04-02 06:39:10.750 092 12536.58 196.20 54678.93 88888.00 2015-04-02 06:39:10.875 092 12536.62 196.18 54678.90 88888.00 2015-04-02 06:39:11.000 092 12536.65 196.20 54678.90 88888.00 2015-04-02 06:39:11.125 092 12536.62 196.18 54678.93 88888.00 2015-04-02 06:39:11.250 092 12536.60 196.15 54678.93 88888.00 2015-04-02 06:39:11.375 092 12536.65 196.12 54678.90 88888.00 2015-04-02 06:39:11.500 092 12536.65 196.15 54678.90 88888.00 2015-04-02 06:39:11.625 092 12536.65 196.15 54678.90 88888.00 2015-04-02 06:39:11.750 092 12536.67 196.20 54678.95 88888.00 2015-04-02 06:39:11.875 092 12536.65 196.20 54678.97 88888.00 2015-04-02 06:39:12.000 092 12536.65 196.18 54678.93 88888.00 2015-04-02 06:39:12.125 092 12536.60 196.15 54678.90 88888.00 2015-04-02 06:39:12.250 092 12536.58 196.10 54678.90 88888.00 2015-04-02 06:39:12.375 092 12536.60 196.10 54678.88 88888.00 2015-04-02 06:39:12.500 092 12536.67 196.12 54678.93 88888.00 2015-04-02 06:39:12.625 092 12536.77 196.15 54678.93 88888.00 2015-04-02 06:39:12.750 092 12536.73 196.15 54678.93 88888.00 2015-04-02 06:39:12.875 092 12536.70 196.12 54678.90 88888.00 2015-04-02 06:39:13.000 092 12536.73 196.12 54678.90 88888.00 2015-04-02 06:39:13.125 092 12536.70 196.12 54678.90 88888.00 2015-04-02 06:39:13.250 092 12536.65 196.10 54678.93 88888.00 2015-04-02 06:39:13.375 092 12536.67 196.10 54678.93 88888.00 2015-04-02 06:39:13.500 092 12536.70 196.10 54678.93 88888.00 2015-04-02 06:39:13.625 092 12536.67 196.07 54678.90 88888.00 2015-04-02 06:39:13.750 092 12536.60 196.10 54678.93 88888.00 2015-04-02 06:39:13.875 092 12536.58 196.12 54678.95 88888.00 2015-04-02 06:39:14.000 092 12536.62 196.07 54678.95 88888.00 2015-04-02 06:39:14.125 092 12536.67 196.05 54678.93 88888.00 2015-04-02 06:39:14.250 092 12536.60 196.03 54678.95 88888.00 2015-04-02 06:39:14.375 092 12536.55 196.03 54678.93 88888.00 2015-04-02 06:39:14.500 092 12536.58 196.03 54678.93 88888.00 2015-04-02 06:39:14.625 092 12536.60 196.03 54678.95 88888.00 2015-04-02 06:39:14.750 092 12536.58 196.03 54678.95 88888.00 2015-04-02 06:39:14.875 092 12536.58 196.03 54678.95 88888.00 2015-04-02 06:39:15.000 092 12536.55 196.03 54678.93 88888.00 2015-04-02 06:39:15.125 092 12536.48 196.00 54678.93 88888.00 2015-04-02 06:39:15.250 092 12536.50 196.00 54678.93 88888.00 2015-04-02 06:39:15.375 092 12536.50 196.03 54678.93 88888.00 2015-04-02 06:39:15.500 092 12536.52 196.03 54678.93 88888.00 2015-04-02 06:39:15.625 092 12536.52 196.00 54678.93 88888.00 2015-04-02 06:39:15.750 092 12536.52 196.00 54678.95 88888.00 2015-04-02 06:39:15.875 092 12536.52 196.05 54678.95 88888.00 2015-04-02 06:39:16.000 092 12536.55 196.03 54678.93 88888.00 2015-04-02 06:39:16.125 092 12536.55 196.03 54678.97 88888.00 2015-04-02 06:39:16.250 092 12536.50 196.00 54678.95 88888.00 2015-04-02 06:39:16.375 092 12536.52 196.03 54678.93 88888.00 2015-04-02 06:39:16.500 092 12536.55 195.97 54678.93 88888.00 2015-04-02 06:39:16.625 092 12536.50 195.97 54678.93 88888.00 2015-04-02 06:39:16.750 092 12536.48 195.95 54678.93 88888.00 2015-04-02 06:39:16.875 092 12536.60 195.97 54678.95 88888.00 2015-04-02 06:39:17.000 092 12536.60 195.97 54678.93 88888.00 2015-04-02 06:39:17.125 092 12536.58 195.97 54678.93 88888.00 2015-04-02 06:39:17.250 092 12536.55 195.97 54678.93 88888.00 2015-04-02 06:39:17.375 092 12536.60 195.97 54678.95 88888.00 2015-04-02 06:39:17.500 092 12536.58 196.00 54678.93 88888.00 2015-04-02 06:39:17.625 092 12536.55 195.97 54678.93 88888.00 2015-04-02 06:39:17.750 092 12536.52 195.95 54678.85 88888.00 2015-04-02 06:39:17.875 092 12536.50 195.93 54678.85 88888.00 2015-04-02 06:39:18.000 092 12536.50 195.93 54678.85 88888.00 2015-04-02 06:39:18.125 092 12536.50 195.93 54678.85 88888.00 2015-04-02 06:39:18.250 092 12536.52 195.93 54678.85 88888.00 2015-04-02 06:39:18.375 092 12536.62 195.95 54678.88 88888.00 2015-04-02 06:39:18.500 092 12536.62 195.95 54678.90 88888.00 2015-04-02 06:39:18.625 092 12536.60 195.95 54678.90 88888.00 2015-04-02 06:39:18.750 092 12536.58 195.93 54678.93 88888.00 2015-04-02 06:39:18.875 092 12536.58 195.93 54678.90 88888.00 2015-04-02 06:39:19.000 092 12536.55 195.88 54678.88 88888.00 2015-04-02 06:39:19.125 092 12536.52 195.90 54678.90 88888.00 2015-04-02 06:39:19.250 092 12536.52 195.90 54678.88 88888.00 2015-04-02 06:39:19.375 092 12536.58 195.90 54678.88 88888.00 2015-04-02 06:39:19.500 092 12536.58 195.90 54678.88 88888.00 2015-04-02 06:39:19.625 092 12536.52 195.88 54678.88 88888.00 2015-04-02 06:39:19.750 092 12536.52 195.90 54678.90 88888.00 2015-04-02 06:39:19.875 092 12536.52 195.93 54678.90 88888.00 2015-04-02 06:39:20.000 092 12536.58 195.90 54678.88 88888.00 2015-04-02 06:39:20.125 092 12536.60 195.88 54678.88 88888.00 2015-04-02 06:39:20.250 092 12536.58 195.88 54678.90 88888.00 2015-04-02 06:39:20.375 092 12536.60 195.90 54678.93 88888.00 2015-04-02 06:39:20.500 092 12536.58 195.90 54678.93 88888.00 2015-04-02 06:39:20.625 092 12536.58 195.85 54678.90 88888.00 2015-04-02 06:39:20.750 092 12536.55 195.85 54678.90 88888.00 2015-04-02 06:39:20.875 092 12536.55 195.85 54678.90 88888.00 2015-04-02 06:39:21.000 092 12536.58 195.85 54678.88 88888.00 2015-04-02 06:39:21.125 092 12536.65 195.88 54678.90 88888.00 2015-04-02 06:39:21.250 092 12536.67 195.82 54678.93 88888.00 2015-04-02 06:39:21.375 092 12536.65 195.82 54678.93 88888.00 2015-04-02 06:39:21.500 092 12536.67 195.85 54678.95 88888.00 2015-04-02 06:39:21.625 092 12536.65 195.82 54678.93 88888.00 2015-04-02 06:39:21.750 092 12536.50 195.82 54678.93 88888.00 2015-04-02 06:39:21.875 092 12536.50 195.80 54678.93 88888.00 2015-04-02 06:39:22.000 092 12536.58 195.80 54678.93 88888.00 2015-04-02 06:39:22.125 092 12536.60 195.80 54678.93 88888.00 2015-04-02 06:39:22.250 092 12536.58 195.80 54678.93 88888.00 2015-04-02 06:39:22.375 092 12536.60 195.78 54678.90 88888.00 2015-04-02 06:39:22.500 092 12536.60 195.78 54678.88 88888.00 2015-04-02 06:39:22.625 092 12536.55 195.80 54678.90 88888.00 2015-04-02 06:39:22.750 092 12536.50 195.78 54678.90 88888.00 2015-04-02 06:39:22.875 092 12536.48 195.78 54678.90 88888.00 2015-04-02 06:39:23.000 092 12536.50 195.78 54678.88 88888.00 2015-04-02 06:39:23.125 092 12536.52 195.78 54678.88 88888.00 2015-04-02 06:39:23.250 092 12536.52 195.75 54678.93 88888.00 2015-04-02 06:39:23.375 092 12536.55 195.78 54678.93 88888.00 2015-04-02 06:39:23.500 092 12536.52 195.78 54678.90 88888.00 2015-04-02 06:39:23.625 092 12536.52 195.78 54678.93 88888.00 2015-04-02 06:39:23.750 092 12536.52 195.75 54678.88 88888.00 2015-04-02 06:39:23.875 092 12536.58 195.78 54678.90 88888.00 2015-04-02 06:39:24.000 092 12536.52 195.78 54678.88 88888.00 2015-04-02 06:39:24.125 092 12536.50 195.75 54678.90 88888.00 2015-04-02 06:39:24.250 092 12536.48 195.75 54678.90 88888.00 2015-04-02 06:39:24.375 092 12536.48 195.72 54678.88 88888.00 2015-04-02 06:39:24.500 092 12536.45 195.70 54678.93 88888.00 2015-04-02 06:39:24.625 092 12536.45 195.72 54678.90 88888.00 2015-04-02 06:39:24.750 092 12536.42 195.75 54678.90 88888.00 2015-04-02 06:39:24.875 092 12536.40 195.75 54678.90 88888.00 2015-04-02 06:39:25.000 092 12536.40 195.75 54678.90 88888.00 2015-04-02 06:39:25.125 092 12536.45 195.75 54678.90 88888.00 2015-04-02 06:39:25.250 092 12536.48 195.72 54678.93 88888.00 2015-04-02 06:39:25.375 092 12536.48 195.72 54678.90 88888.00 2015-04-02 06:39:25.500 092 12536.48 195.70 54678.90 88888.00 2015-04-02 06:39:25.625 092 12536.52 195.75 54678.95 88888.00 2015-04-02 06:39:25.750 092 12536.58 195.78 54678.95 88888.00 2015-04-02 06:39:25.875 092 12536.52 195.75 54678.93 88888.00 2015-04-02 06:39:26.000 092 12536.48 195.70 54678.88 88888.00 2015-04-02 06:39:26.125 092 12536.48 195.68 54678.88 88888.00 2015-04-02 06:39:26.250 092 12536.48 195.70 54678.90 88888.00 2015-04-02 06:39:26.375 092 12536.50 195.70 54678.90 88888.00 2015-04-02 06:39:26.500 092 12536.50 195.72 54678.90 88888.00 2015-04-02 06:39:26.625 092 12536.48 195.72 54678.90 88888.00 2015-04-02 06:39:26.750 092 12536.42 195.72 54678.90 88888.00 2015-04-02 06:39:26.875 092 12536.50 195.72 54678.93 88888.00 2015-04-02 06:39:27.000 092 12536.55 195.72 54678.93 88888.00 2015-04-02 06:39:27.125 092 12536.55 195.72 54678.93 88888.00 2015-04-02 06:39:27.250 092 12536.48 195.70 54678.93 88888.00 2015-04-02 06:39:27.375 092 12536.50 195.70 54678.90 88888.00 2015-04-02 06:39:27.500 092 12536.52 195.70 54678.88 88888.00 2015-04-02 06:39:27.625 092 12536.50 195.72 54678.88 88888.00 2015-04-02 06:39:27.750 092 12536.40 195.72 54678.88 88888.00 2015-04-02 06:39:27.875 092 12536.42 195.68 54678.88 88888.00 2015-04-02 06:39:28.000 092 12536.45 195.65 54678.88 88888.00 2015-04-02 06:39:28.125 092 12536.48 195.65 54678.88 88888.00 2015-04-02 06:39:28.250 092 12536.52 195.62 54678.93 88888.00 2015-04-02 06:39:28.375 092 12536.48 195.68 54678.88 88888.00 2015-04-02 06:39:28.500 092 12536.45 195.68 54678.88 88888.00 2015-04-02 06:39:28.625 092 12536.42 195.65 54678.88 88888.00 2015-04-02 06:39:28.750 092 12536.42 195.65 54678.88 88888.00 2015-04-02 06:39:28.875 092 12536.48 195.68 54678.88 88888.00 2015-04-02 06:39:29.000 092 12536.50 195.70 54678.88 88888.00 2015-04-02 06:39:29.125 092 12536.50 195.70 54678.88 88888.00 2015-04-02 06:39:29.250 092 12536.52 195.65 54678.88 88888.00 2015-04-02 06:39:29.375 092 12536.50 195.68 54678.88 88888.00 2015-04-02 06:39:29.500 092 12536.48 195.70 54678.85 88888.00 2015-04-02 06:39:29.625 092 12536.45 195.65 54678.85 88888.00 2015-04-02 06:39:29.750 092 12536.42 195.65 54678.85 88888.00 2015-04-02 06:39:29.875 092 12536.45 195.65 54678.85 88888.00 2015-04-02 06:39:30.000 092 12536.45 195.68 54678.88 88888.00 2015-04-02 06:39:30.125 092 12536.45 195.65 54678.85 88888.00 2015-04-02 06:39:30.250 092 12536.40 195.65 54678.85 88888.00 2015-04-02 06:39:30.375 092 12536.38 195.65 54678.85 88888.00 2015-04-02 06:39:30.500 092 12536.40 195.68 54678.88 88888.00 2015-04-02 06:39:30.625 092 12536.50 195.65 54678.88 88888.00 2015-04-02 06:39:30.750 092 12536.48 195.68 54678.85 88888.00 2015-04-02 06:39:30.875 092 12536.38 195.68 54678.85 88888.00 2015-04-02 06:39:31.000 092 12536.38 195.68 54678.82 88888.00 2015-04-02 06:39:31.125 092 12536.38 195.65 54678.85 88888.00 2015-04-02 06:39:31.250 092 12536.38 195.65 54678.88 88888.00 2015-04-02 06:39:31.375 092 12536.40 195.65 54678.88 88888.00 2015-04-02 06:39:31.500 092 12536.38 195.68 54678.85 88888.00 2015-04-02 06:39:31.625 092 12536.40 195.68 54678.82 88888.00 2015-04-02 06:39:31.750 092 12536.48 195.68 54678.88 88888.00 2015-04-02 06:39:31.875 092 12536.45 195.65 54678.88 88888.00 2015-04-02 06:39:32.000 092 12536.45 195.65 54678.85 88888.00 2015-04-02 06:39:32.125 092 12536.50 195.70 54678.88 88888.00 2015-04-02 06:39:32.250 092 12536.48 195.72 54678.88 88888.00 2015-04-02 06:39:32.375 092 12536.42 195.70 54678.85 88888.00 2015-04-02 06:39:32.500 092 12536.42 195.65 54678.85 88888.00 2015-04-02 06:39:32.625 092 12536.48 195.60 54678.85 88888.00 2015-04-02 06:39:32.750 092 12536.48 195.62 54678.85 88888.00 2015-04-02 06:39:32.875 092 12536.48 195.65 54678.82 88888.00 2015-04-02 06:39:33.000 092 12536.45 195.65 54678.80 88888.00 2015-04-02 06:39:33.125 092 12536.40 195.62 54678.80 88888.00 2015-04-02 06:39:33.250 092 12536.38 195.62 54678.82 88888.00 2015-04-02 06:39:33.375 092 12536.45 195.65 54678.85 88888.00 2015-04-02 06:39:33.500 092 12536.45 195.62 54678.82 88888.00 2015-04-02 06:39:33.625 092 12536.38 195.65 54678.85 88888.00 2015-04-02 06:39:33.750 092 12536.33 195.65 54678.85 88888.00 2015-04-02 06:39:33.875 092 12536.35 195.65 54678.85 88888.00 2015-04-02 06:39:34.000 092 12536.35 195.65 54678.82 88888.00 2015-04-02 06:39:34.125 092 12536.33 195.62 54678.85 88888.00 2015-04-02 06:39:34.250 092 12536.25 195.60 54678.82 88888.00 2015-04-02 06:39:34.375 092 12536.27 195.62 54678.82 88888.00 2015-04-02 06:39:34.500 092 12536.35 195.62 54678.85 88888.00 2015-04-02 06:39:34.625 092 12536.40 195.62 54678.85 88888.00 2015-04-02 06:39:34.750 092 12536.48 195.62 54678.85 88888.00 2015-04-02 06:39:34.875 092 12536.48 195.62 54678.85 88888.00 2015-04-02 06:39:35.000 092 12536.45 195.65 54678.82 88888.00 2015-04-02 06:39:35.125 092 12536.42 195.65 54678.85 88888.00 2015-04-02 06:39:35.250 092 12536.38 195.62 54678.82 88888.00 2015-04-02 06:39:35.375 092 12536.40 195.60 54678.82 88888.00 2015-04-02 06:39:35.500 092 12536.38 195.62 54678.85 88888.00 2015-04-02 06:39:35.625 092 12536.42 195.62 54678.88 88888.00 2015-04-02 06:39:35.750 092 12536.48 195.60 54678.88 88888.00 2015-04-02 06:39:35.875 092 12536.45 195.60 54678.85 88888.00 2015-04-02 06:39:36.000 092 12536.38 195.57 54678.82 88888.00 2015-04-02 06:39:36.125 092 12536.30 195.60 54678.82 88888.00 2015-04-02 06:39:36.250 092 12536.35 195.60 54678.85 88888.00 2015-04-02 06:39:36.375 092 12536.40 195.60 54678.82 88888.00 2015-04-02 06:39:36.500 092 12536.45 195.57 54678.82 88888.00 2015-04-02 06:39:36.625 092 12536.45 195.60 54678.88 88888.00 2015-04-02 06:39:36.750 092 12536.45 195.62 54678.85 88888.00 2015-04-02 06:39:36.875 092 12536.45 195.62 54678.85 88888.00 2015-04-02 06:39:37.000 092 12536.38 195.60 54678.82 88888.00 2015-04-02 06:39:37.125 092 12536.33 195.60 54678.80 88888.00 2015-04-02 06:39:37.250 092 12536.38 195.60 54678.80 88888.00 2015-04-02 06:39:37.375 092 12536.48 195.60 54678.82 88888.00 2015-04-02 06:39:37.500 092 12536.40 195.60 54678.80 88888.00 2015-04-02 06:39:37.625 092 12536.38 195.57 54678.80 88888.00 2015-04-02 06:39:37.750 092 12536.45 195.60 54678.80 88888.00 2015-04-02 06:39:37.875 092 12536.55 195.57 54678.80 88888.00 2015-04-02 06:39:38.000 092 12536.58 195.53 54678.78 88888.00 2015-04-02 06:39:38.125 092 12536.52 195.55 54678.78 88888.00 2015-04-02 06:39:38.250 092 12536.50 195.60 54678.82 88888.00 2015-04-02 06:39:38.375 092 12536.50 195.60 54678.82 88888.00 2015-04-02 06:39:38.500 092 12536.45 195.55 54678.80 88888.00 2015-04-02 06:39:38.625 092 12536.45 195.55 54678.78 88888.00 2015-04-02 06:39:38.750 092 12536.50 195.57 54678.80 88888.00 2015-04-02 06:39:38.875 092 12536.48 195.57 54678.80 88888.00 2015-04-02 06:39:39.000 092 12536.40 195.55 54678.80 88888.00 2015-04-02 06:39:39.125 092 12536.40 195.55 54678.80 88888.00 2015-04-02 06:39:39.250 092 12536.40 195.55 54678.78 88888.00 2015-04-02 06:39:39.375 092 12536.42 195.57 54678.78 88888.00 2015-04-02 06:39:39.500 092 12536.38 195.53 54678.78 88888.00 2015-04-02 06:39:39.625 092 12536.40 195.53 54678.80 88888.00 2015-04-02 06:39:39.750 092 12536.45 195.57 54678.80 88888.00 2015-04-02 06:39:39.875 092 12536.48 195.55 54678.78 88888.00 2015-04-02 06:39:40.000 092 12536.48 195.55 54678.75 88888.00 2015-04-02 06:39:40.125 092 12536.48 195.55 54678.75 88888.00 2015-04-02 06:39:40.250 092 12536.48 195.55 54678.78 88888.00 2015-04-02 06:39:40.375 092 12536.52 195.53 54678.78 88888.00 2015-04-02 06:39:40.500 092 12536.50 195.55 54678.78 88888.00 2015-04-02 06:39:40.625 092 12536.50 195.55 54678.78 88888.00 2015-04-02 06:39:40.750 092 12536.58 195.55 54678.78 88888.00 2015-04-02 06:39:40.875 092 12536.60 195.53 54678.80 88888.00 2015-04-02 06:39:41.000 092 12536.58 195.53 54678.78 88888.00 2015-04-02 06:39:41.125 092 12536.48 195.53 54678.78 88888.00 2015-04-02 06:39:41.250 092 12536.48 195.53 54678.75 88888.00 2015-04-02 06:39:41.375 092 12536.50 195.53 54678.75 88888.00 2015-04-02 06:39:41.500 092 12536.52 195.53 54678.75 88888.00 2015-04-02 06:39:41.625 092 12536.55 195.55 54678.75 88888.00 2015-04-02 06:39:41.750 092 12536.55 195.53 54678.72 88888.00 2015-04-02 06:39:41.875 092 12536.60 195.53 54678.72 88888.00 2015-04-02 06:39:42.000 092 12536.65 195.55 54678.75 88888.00 2015-04-02 06:39:42.125 092 12536.58 195.55 54678.75 88888.00 2015-04-02 06:39:42.250 092 12536.50 195.50 54678.75 88888.00 2015-04-02 06:39:42.375 092 12536.55 195.50 54678.78 88888.00 2015-04-02 06:39:42.500 092 12536.60 195.53 54678.78 88888.00 2015-04-02 06:39:42.625 092 12536.67 195.53 54678.78 88888.00 2015-04-02 06:39:42.750 092 12536.65 195.55 54678.75 88888.00 2015-04-02 06:39:42.875 092 12536.58 195.55 54678.75 88888.00 2015-04-02 06:39:43.000 092 12536.52 195.50 54678.75 88888.00 2015-04-02 06:39:43.125 092 12536.48 195.53 54678.75 88888.00 2015-04-02 06:39:43.250 092 12536.50 195.47 54678.75 88888.00 2015-04-02 06:39:43.375 092 12536.58 195.47 54678.72 88888.00 2015-04-02 06:39:43.500 092 12536.62 195.50 54678.72 88888.00 2015-04-02 06:39:43.625 092 12536.65 195.47 54678.72 88888.00 2015-04-02 06:39:43.750 092 12536.65 195.50 54678.75 88888.00 2015-04-02 06:39:43.875 092 12536.67 195.53 54678.75 88888.00 2015-04-02 06:39:44.000 092 12536.70 195.50 54678.70 88888.00 2015-04-02 06:39:44.125 092 12536.67 195.47 54678.70 88888.00 2015-04-02 06:39:44.250 092 12536.60 195.45 54678.72 88888.00 2015-04-02 06:39:44.375 092 12536.62 195.45 54678.70 88888.00 2015-04-02 06:39:44.500 092 12536.65 195.45 54678.70 88888.00 2015-04-02 06:39:44.625 092 12536.65 195.47 54678.72 88888.00 2015-04-02 06:39:44.750 092 12536.65 195.50 54678.75 88888.00 2015-04-02 06:39:44.875 092 12536.60 195.50 54678.72 88888.00 2015-04-02 06:39:45.000 092 12536.60 195.50 54678.72 88888.00 2015-04-02 06:39:45.125 092 12536.65 195.47 54678.70 88888.00 2015-04-02 06:39:45.250 092 12536.58 195.45 54678.70 88888.00 2015-04-02 06:39:45.375 092 12536.55 195.47 54678.68 88888.00 2015-04-02 06:39:45.500 092 12536.50 195.47 54678.72 88888.00 2015-04-02 06:39:45.625 092 12536.58 195.47 54678.75 88888.00 2015-04-02 06:39:45.750 092 12536.65 195.45 54678.72 88888.00 2015-04-02 06:39:45.875 092 12536.65 195.43 54678.70 88888.00 2015-04-02 06:39:46.000 092 12536.62 195.43 54678.68 88888.00 2015-04-02 06:39:46.125 092 12536.62 195.43 54678.68 88888.00 2015-04-02 06:39:46.250 092 12536.55 195.47 54678.70 88888.00 2015-04-02 06:39:46.375 092 12536.55 195.50 54678.70 88888.00 2015-04-02 06:39:46.500 092 12536.60 195.47 54678.72 88888.00 2015-04-02 06:39:46.625 092 12536.62 195.45 54678.70 88888.00 2015-04-02 06:39:46.750 092 12536.58 195.47 54678.65 88888.00 2015-04-02 06:39:46.875 092 12536.62 195.50 54678.68 88888.00 2015-04-02 06:39:47.000 092 12536.65 195.50 54678.68 88888.00 2015-04-02 06:39:47.125 092 12536.60 195.50 54678.72 88888.00 2015-04-02 06:39:47.250 092 12536.55 195.47 54678.70 88888.00 2015-04-02 06:39:47.375 092 12536.55 195.50 54678.65 88888.00 2015-04-02 06:39:47.500 092 12536.60 195.47 54678.65 88888.00 2015-04-02 06:39:47.625 092 12536.67 195.47 54678.68 88888.00 2015-04-02 06:39:47.750 092 12536.67 195.47 54678.65 88888.00 2015-04-02 06:39:47.875 092 12536.65 195.50 54678.68 88888.00 2015-04-02 06:39:48.000 092 12536.67 195.50 54678.65 88888.00 2015-04-02 06:39:48.125 092 12536.65 195.53 54678.68 88888.00 2015-04-02 06:39:48.250 092 12536.62 195.50 54678.65 88888.00 2015-04-02 06:39:48.375 092 12536.65 195.50 54678.65 88888.00 2015-04-02 06:39:48.500 092 12536.60 195.50 54678.65 88888.00 2015-04-02 06:39:48.625 092 12536.60 195.47 54678.65 88888.00 2015-04-02 06:39:48.750 092 12536.62 195.47 54678.60 88888.00 2015-04-02 06:39:48.875 092 12536.67 195.47 54678.60 88888.00 2015-04-02 06:39:49.000 092 12536.67 195.50 54678.62 88888.00 2015-04-02 06:39:49.125 092 12536.67 195.50 54678.65 88888.00 2015-04-02 06:39:49.250 092 12536.70 195.50 54678.68 88888.00 2015-04-02 06:39:49.375 092 12536.75 195.50 54678.62 88888.00 2015-04-02 06:39:49.500 092 12536.73 195.50 54678.62 88888.00 2015-04-02 06:39:49.625 092 12536.65 195.50 54678.65 88888.00 2015-04-02 06:39:49.750 092 12536.62 195.53 54678.65 88888.00 2015-04-02 06:39:49.875 092 12536.65 195.50 54678.65 88888.00 2015-04-02 06:39:50.000 092 12536.73 195.50 54678.62 88888.00 2015-04-02 06:39:50.125 092 12536.77 195.50 54678.60 88888.00 2015-04-02 06:39:50.250 092 12536.67 195.53 54678.62 88888.00 2015-04-02 06:39:50.375 092 12536.67 195.53 54678.65 88888.00 2015-04-02 06:39:50.500 092 12536.67 195.53 54678.68 88888.00 2015-04-02 06:39:50.625 092 12536.73 195.53 54678.65 88888.00 2015-04-02 06:39:50.750 092 12536.65 195.53 54678.62 88888.00 2015-04-02 06:39:50.875 092 12536.60 195.55 54678.62 88888.00 2015-04-02 06:39:51.000 092 12536.65 195.55 54678.60 88888.00 2015-04-02 06:39:51.125 092 12536.75 195.55 54678.60 88888.00 2015-04-02 06:39:51.250 092 12536.75 195.53 54678.65 88888.00 2015-04-02 06:39:51.375 092 12536.75 195.57 54678.62 88888.00 2015-04-02 06:39:51.500 092 12536.70 195.53 54678.62 88888.00 2015-04-02 06:39:51.625 092 12536.62 195.50 54678.60 88888.00 2015-04-02 06:39:51.750 092 12536.62 195.53 54678.60 88888.00 2015-04-02 06:39:51.875 092 12536.70 195.53 54678.60 88888.00 2015-04-02 06:39:52.000 092 12536.73 195.55 54678.62 88888.00 2015-04-02 06:39:52.125 092 12536.70 195.55 54678.62 88888.00 2015-04-02 06:39:52.250 092 12536.62 195.53 54678.65 88888.00 2015-04-02 06:39:52.375 092 12536.67 195.53 54678.65 88888.00 2015-04-02 06:39:52.500 092 12536.70 195.53 54678.65 88888.00 2015-04-02 06:39:52.625 092 12536.65 195.55 54678.65 88888.00 2015-04-02 06:39:52.750 092 12536.62 195.55 54678.62 88888.00 2015-04-02 06:39:52.875 092 12536.67 195.55 54678.62 88888.00 2015-04-02 06:39:53.000 092 12536.75 195.55 54678.62 88888.00 2015-04-02 06:39:53.125 092 12536.77 195.57 54678.65 88888.00 2015-04-02 06:39:53.250 092 12536.65 195.55 54678.62 88888.00 2015-04-02 06:39:53.375 092 12536.60 195.57 54678.60 88888.00 2015-04-02 06:39:53.500 092 12536.62 195.55 54678.60 88888.00 2015-04-02 06:39:53.625 092 12536.67 195.55 54678.60 88888.00 2015-04-02 06:39:53.750 092 12536.65 195.53 54678.57 88888.00 2015-04-02 06:39:53.875 092 12536.62 195.50 54678.57 88888.00 2015-04-02 06:39:54.000 092 12536.67 195.53 54678.57 88888.00 2015-04-02 06:39:54.125 092 12536.67 195.53 54678.60 88888.00 2015-04-02 06:39:54.250 092 12536.65 195.53 54678.60 88888.00 2015-04-02 06:39:54.375 092 12536.65 195.57 54678.60 88888.00 2015-04-02 06:39:54.500 092 12536.70 195.53 54678.60 88888.00 2015-04-02 06:39:54.625 092 12536.70 195.53 54678.60 88888.00 2015-04-02 06:39:54.750 092 12536.73 195.55 54678.62 88888.00 2015-04-02 06:39:54.875 092 12536.70 195.53 54678.60 88888.00 2015-04-02 06:39:55.000 092 12536.65 195.55 54678.57 88888.00 2015-04-02 06:39:55.125 092 12536.65 195.55 54678.62 88888.00 2015-04-02 06:39:55.250 092 12536.60 195.53 54678.62 88888.00 2015-04-02 06:39:55.375 092 12536.62 195.55 54678.57 88888.00 2015-04-02 06:39:55.500 092 12536.70 195.57 54678.60 88888.00 2015-04-02 06:39:55.625 092 12536.75 195.57 54678.60 88888.00 2015-04-02 06:39:55.750 092 12536.73 195.53 54678.62 88888.00 2015-04-02 06:39:55.875 092 12536.70 195.55 54678.62 88888.00 2015-04-02 06:39:56.000 092 12536.67 195.57 54678.60 88888.00 2015-04-02 06:39:56.125 092 12536.65 195.57 54678.60 88888.00 2015-04-02 06:39:56.250 092 12536.67 195.55 54678.62 88888.00 2015-04-02 06:39:56.375 092 12536.67 195.53 54678.60 88888.00 2015-04-02 06:39:56.500 092 12536.65 195.53 54678.57 88888.00 2015-04-02 06:39:56.625 092 12536.60 195.53 54678.57 88888.00 2015-04-02 06:39:56.750 092 12536.65 195.55 54678.57 88888.00 2015-04-02 06:39:56.875 092 12536.73 195.57 54678.57 88888.00 2015-04-02 06:39:57.000 092 12536.73 195.57 54678.57 88888.00 2015-04-02 06:39:57.125 092 12536.75 195.57 54678.62 88888.00 2015-04-02 06:39:57.250 092 12536.73 195.55 54678.62 88888.00 2015-04-02 06:39:57.375 092 12536.77 195.55 54678.60 88888.00 2015-04-02 06:39:57.500 092 12536.77 195.57 54678.60 88888.00 2015-04-02 06:39:57.625 092 12536.70 195.57 54678.57 88888.00 2015-04-02 06:39:57.750 092 12536.65 195.60 54678.57 88888.00 2015-04-02 06:39:57.875 092 12536.62 195.60 54678.60 88888.00 2015-04-02 06:39:58.000 092 12536.62 195.55 54678.55 88888.00 2015-04-02 06:39:58.125 092 12536.60 195.55 54678.57 88888.00 2015-04-02 06:39:58.250 092 12536.62 195.53 54678.55 88888.00 2015-04-02 06:39:58.375 092 12536.65 195.55 54678.60 88888.00 2015-04-02 06:39:58.500 092 12536.65 195.55 54678.60 88888.00 2015-04-02 06:39:58.625 092 12536.67 195.53 54678.55 88888.00 2015-04-02 06:39:58.750 092 12536.73 195.57 54678.55 88888.00 2015-04-02 06:39:58.875 092 12536.70 195.57 54678.55 88888.00 2015-04-02 06:39:59.000 092 12536.70 195.53 54678.53 88888.00 2015-04-02 06:39:59.125 092 12536.67 195.50 54678.55 88888.00 2015-04-02 06:39:59.250 092 12536.65 195.55 54678.57 88888.00 2015-04-02 06:39:59.375 092 12536.65 195.57 54678.55 88888.00 2015-04-02 06:39:59.500 092 12536.62 195.57 54678.55 88888.00 2015-04-02 06:39:59.625 092 12536.67 195.57 54678.57 88888.00 2015-04-02 06:39:59.750 092 12536.75 195.60 54678.55 88888.00 2015-04-02 06:39:59.875 092 12536.70 195.60 54678.57 88888.00 2015-04-02 06:40:00.000 092 12536.62 195.57 54678.57 88888.00 2015-04-02 06:40:00.125 092 12536.60 195.57 54678.57 88888.00 2015-04-02 06:40:00.250 092 12536.62 195.60 54678.57 88888.00 2015-04-02 06:40:00.375 092 12536.70 195.60 54678.55 88888.00 2015-04-02 06:40:00.500 092 12536.70 195.60 54678.55 88888.00 2015-04-02 06:40:00.625 092 12536.67 195.57 54678.57 88888.00 2015-04-02 06:40:00.750 092 12536.60 195.55 54678.55 88888.00 2015-04-02 06:40:00.875 092 12536.60 195.57 54678.55 88888.00 2015-04-02 06:40:01.000 092 12536.65 195.62 54678.53 88888.00 2015-04-02 06:40:01.125 092 12536.70 195.62 54678.55 88888.00 2015-04-02 06:40:01.250 092 12536.67 195.60 54678.57 88888.00 2015-04-02 06:40:01.375 092 12536.67 195.60 54678.57 88888.00 2015-04-02 06:40:01.500 092 12536.60 195.57 54678.55 88888.00 2015-04-02 06:40:01.625 092 12536.58 195.57 54678.53 88888.00 2015-04-02 06:40:01.750 092 12536.58 195.62 54678.53 88888.00 2015-04-02 06:40:01.875 092 12536.55 195.62 54678.53 88888.00 2015-04-02 06:40:02.000 092 12536.52 195.60 54678.53 88888.00 2015-04-02 06:40:02.125 092 12536.55 195.60 54678.55 88888.00 2015-04-02 06:40:02.250 092 12536.58 195.62 54678.55 88888.00 2015-04-02 06:40:02.375 092 12536.58 195.60 54678.55 88888.00 2015-04-02 06:40:02.500 092 12536.60 195.60 54678.55 88888.00 2015-04-02 06:40:02.625 092 12536.58 195.60 54678.55 88888.00 2015-04-02 06:40:02.750 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:02.875 092 12536.58 195.62 54678.55 88888.00 2015-04-02 06:40:03.000 092 12536.55 195.60 54678.53 88888.00 2015-04-02 06:40:03.125 092 12536.60 195.57 54678.50 88888.00 2015-04-02 06:40:03.250 092 12536.58 195.60 54678.50 88888.00 2015-04-02 06:40:03.375 092 12536.55 195.60 54678.47 88888.00 2015-04-02 06:40:03.500 092 12536.55 195.60 54678.50 88888.00 2015-04-02 06:40:03.625 092 12536.58 195.62 54678.53 88888.00 2015-04-02 06:40:03.750 092 12536.60 195.62 54678.50 88888.00 2015-04-02 06:40:03.875 092 12536.60 195.62 54678.50 88888.00 2015-04-02 06:40:04.000 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:04.125 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:04.250 092 12536.58 195.60 54678.50 88888.00 2015-04-02 06:40:04.375 092 12536.52 195.60 54678.55 88888.00 2015-04-02 06:40:04.500 092 12536.55 195.65 54678.55 88888.00 2015-04-02 06:40:04.625 092 12536.60 195.62 54678.55 88888.00 2015-04-02 06:40:04.750 092 12536.65 195.65 54678.53 88888.00 2015-04-02 06:40:04.875 092 12536.75 195.65 54678.53 88888.00 2015-04-02 06:40:05.000 092 12536.77 195.68 54678.50 88888.00 2015-04-02 06:40:05.125 092 12536.70 195.65 54678.50 88888.00 2015-04-02 06:40:05.250 092 12536.67 195.62 54678.50 88888.00 2015-04-02 06:40:05.375 092 12536.65 195.60 54678.50 88888.00 2015-04-02 06:40:05.500 092 12536.60 195.65 54678.50 88888.00 2015-04-02 06:40:05.625 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:05.750 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:05.875 092 12536.60 195.62 54678.50 88888.00 2015-04-02 06:40:06.000 092 12536.60 195.65 54678.47 88888.00 2015-04-02 06:40:06.125 092 12536.60 195.60 54678.50 88888.00 2015-04-02 06:40:06.250 092 12536.58 195.62 54678.50 88888.00 2015-04-02 06:40:06.375 092 12536.55 195.70 54678.53 88888.00 2015-04-02 06:40:06.500 092 12536.52 195.70 54678.53 88888.00 2015-04-02 06:40:06.625 092 12536.45 195.68 54678.50 88888.00 2015-04-02 06:40:06.750 092 12536.45 195.62 54678.50 88888.00 2015-04-02 06:40:06.875 092 12536.50 195.65 54678.50 88888.00 2015-04-02 06:40:07.000 092 12536.55 195.62 54678.50 88888.00 2015-04-02 06:40:07.125 092 12536.55 195.65 54678.50 88888.00 2015-04-02 06:40:07.250 092 12536.48 195.65 54678.50 88888.00 2015-04-02 06:40:07.375 092 12536.50 195.65 54678.50 88888.00 2015-04-02 06:40:07.500 092 12536.50 195.65 54678.50 88888.00 2015-04-02 06:40:07.625 092 12536.42 195.62 54678.47 88888.00 2015-04-02 06:40:07.750 092 12536.50 195.65 54678.50 88888.00 2015-04-02 06:40:07.875 092 12536.60 195.65 54678.53 88888.00 2015-04-02 06:40:08.000 092 12536.62 195.65 54678.47 88888.00 2015-04-02 06:40:08.125 092 12536.62 195.70 54678.50 88888.00 2015-04-02 06:40:08.250 092 12536.60 195.65 54678.50 88888.00 2015-04-02 06:40:08.375 092 12536.65 195.68 54678.47 88888.00 2015-04-02 06:40:08.500 092 12536.67 195.70 54678.47 88888.00 2015-04-02 06:40:08.625 092 12536.62 195.70 54678.47 88888.00 2015-04-02 06:40:08.750 092 12536.52 195.68 54678.47 88888.00 2015-04-02 06:40:08.875 092 12536.52 195.70 54678.50 88888.00 2015-04-02 06:40:09.000 092 12536.55 195.65 54678.50 88888.00 2015-04-02 06:40:09.125 092 12536.52 195.62 54678.53 88888.00 2015-04-02 06:40:09.250 092 12536.48 195.60 54678.47 88888.00 2015-04-02 06:40:09.375 092 12536.50 195.62 54678.47 88888.00 2015-04-02 06:40:09.500 092 12536.48 195.62 54678.47 88888.00 2015-04-02 06:40:09.625 092 12536.50 195.62 54678.50 88888.00 2015-04-02 06:40:09.750 092 12536.65 195.62 54678.50 88888.00 2015-04-02 06:40:09.875 092 12536.73 195.65 54678.50 88888.00 2015-04-02 06:40:10.000 092 12536.70 195.68 54678.47 88888.00 2015-04-02 06:40:10.125 092 12536.65 195.68 54678.47 88888.00 2015-04-02 06:40:10.250 092 12536.62 195.62 54678.45 88888.00 2015-04-02 06:40:10.375 092 12536.70 195.62 54678.43 88888.00 2015-04-02 06:40:10.500 092 12536.67 195.62 54678.45 88888.00 2015-04-02 06:40:10.625 092 12536.60 195.65 54678.47 88888.00 2015-04-02 06:40:10.750 092 12536.55 195.70 54678.50 88888.00 2015-04-02 06:40:10.875 092 12536.62 195.65 54678.50 88888.00 2015-04-02 06:40:11.000 092 12536.60 195.65 54678.47 88888.00 2015-04-02 06:40:11.125 092 12536.60 195.65 54678.47 88888.00 2015-04-02 06:40:11.250 092 12536.58 195.65 54678.47 88888.00 2015-04-02 06:40:11.375 092 12536.60 195.62 54678.47 88888.00 2015-04-02 06:40:11.500 092 12536.62 195.65 54678.45 88888.00 2015-04-02 06:40:11.625 092 12536.60 195.70 54678.45 88888.00 2015-04-02 06:40:11.750 092 12536.60 195.70 54678.47 88888.00 2015-04-02 06:40:11.875 092 12536.55 195.70 54678.50 88888.00 2015-04-02 06:40:12.000 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:12.125 092 12536.52 195.70 54678.47 88888.00 2015-04-02 06:40:12.250 092 12536.52 195.70 54678.47 88888.00 2015-04-02 06:40:12.375 092 12536.52 195.68 54678.45 88888.00 2015-04-02 06:40:12.500 092 12536.60 195.68 54678.47 88888.00 2015-04-02 06:40:12.625 092 12536.62 195.70 54678.47 88888.00 2015-04-02 06:40:12.750 092 12536.67 195.72 54678.53 88888.00 2015-04-02 06:40:12.875 092 12536.65 195.70 54678.50 88888.00 2015-04-02 06:40:13.000 092 12536.60 195.70 54678.47 88888.00 2015-04-02 06:40:13.125 092 12536.55 195.68 54678.45 88888.00 2015-04-02 06:40:13.250 092 12536.50 195.65 54678.45 88888.00 2015-04-02 06:40:13.375 092 12536.48 195.68 54678.45 88888.00 2015-04-02 06:40:13.500 092 12536.48 195.70 54678.45 88888.00 2015-04-02 06:40:13.625 092 12536.48 195.70 54678.47 88888.00 2015-04-02 06:40:13.750 092 12536.50 195.70 54678.50 88888.00 2015-04-02 06:40:13.875 092 12536.50 195.72 54678.47 88888.00 2015-04-02 06:40:14.000 092 12536.50 195.70 54678.47 88888.00 2015-04-02 06:40:14.125 092 12536.52 195.70 54678.45 88888.00 2015-04-02 06:40:14.250 092 12536.45 195.70 54678.45 88888.00 2015-04-02 06:40:14.375 092 12536.40 195.72 54678.47 88888.00 2015-04-02 06:40:14.500 092 12536.38 195.72 54678.47 88888.00 2015-04-02 06:40:14.625 092 12536.45 195.70 54678.47 88888.00 2015-04-02 06:40:14.750 092 12536.48 195.68 54678.47 88888.00 2015-04-02 06:40:14.875 092 12536.52 195.68 54678.47 88888.00 2015-04-02 06:40:15.000 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:15.125 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:15.250 092 12536.50 195.65 54678.50 88888.00 2015-04-02 06:40:15.375 092 12536.58 195.68 54678.47 88888.00 2015-04-02 06:40:15.500 092 12536.60 195.68 54678.50 88888.00 2015-04-02 06:40:15.625 092 12536.58 195.70 54678.50 88888.00 2015-04-02 06:40:15.750 092 12536.50 195.70 54678.50 88888.00 2015-04-02 06:40:15.875 092 12536.48 195.68 54678.53 88888.00 2015-04-02 06:40:16.000 092 12536.58 195.68 54678.50 88888.00 2015-04-02 06:40:16.125 092 12536.65 195.70 54678.50 88888.00 2015-04-02 06:40:16.250 092 12536.62 195.70 54678.50 88888.00 2015-04-02 06:40:16.375 092 12536.58 195.70 54678.47 88888.00 2015-04-02 06:40:16.500 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:16.625 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:16.750 092 12536.48 195.68 54678.47 88888.00 2015-04-02 06:40:16.875 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:17.000 092 12536.55 195.68 54678.43 88888.00 2015-04-02 06:40:17.125 092 12536.52 195.68 54678.47 88888.00 2015-04-02 06:40:17.250 092 12536.50 195.68 54678.50 88888.00 2015-04-02 06:40:17.375 092 12536.55 195.68 54678.50 88888.00 2015-04-02 06:40:17.500 092 12536.50 195.68 54678.47 88888.00 2015-04-02 06:40:17.625 092 12536.48 195.70 54678.45 88888.00 2015-04-02 06:40:17.750 092 12536.50 195.72 54678.47 88888.00 2015-04-02 06:40:17.875 092 12536.52 195.72 54678.47 88888.00 2015-04-02 06:40:18.000 092 12536.50 195.70 54678.47 88888.00 2015-04-02 06:40:18.125 092 12536.48 195.70 54678.47 88888.00 2015-04-02 06:40:18.250 092 12536.50 195.72 54678.47 88888.00 2015-04-02 06:40:18.375 092 12536.62 195.78 54678.50 88888.00 2015-04-02 06:40:18.500 092 12536.62 195.75 54678.47 88888.00 2015-04-02 06:40:18.625 092 12536.58 195.70 54678.45 88888.00 2015-04-02 06:40:18.750 092 12536.50 195.65 54678.45 88888.00 2015-04-02 06:40:18.875 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:19.000 092 12536.48 195.70 54678.45 88888.00 2015-04-02 06:40:19.125 092 12536.48 195.68 54678.47 88888.00 2015-04-02 06:40:19.250 092 12536.50 195.70 54678.47 88888.00 2015-04-02 06:40:19.375 092 12536.50 195.70 54678.50 88888.00 2015-04-02 06:40:19.500 092 12536.52 195.70 54678.47 88888.00 2015-04-02 06:40:19.625 092 12536.55 195.72 54678.45 88888.00 2015-04-02 06:40:19.750 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:19.875 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:20.000 092 12536.55 195.70 54678.47 88888.00 2015-04-02 06:40:20.125 092 12536.60 195.72 54678.50 88888.00 2015-04-02 06:40:20.250 092 12536.58 195.72 54678.47 88888.00 2015-04-02 06:40:20.375 092 12536.52 195.72 54678.47 88888.00 2015-04-02 06:40:20.500 092 12536.45 195.72 54678.47 88888.00 2015-04-02 06:40:20.625 092 12536.48 195.72 54678.50 88888.00 2015-04-02 06:40:20.750 092 12536.45 195.72 54678.45 88888.00 2015-04-02 06:40:20.875 092 12536.48 195.72 54678.47 88888.00 2015-04-02 06:40:21.000 092 12536.45 195.70 54678.45 88888.00 2015-04-02 06:40:21.125 092 12536.38 195.70 54678.47 88888.00 2015-04-02 06:40:21.250 092 12536.38 195.70 54678.47 88888.00 2015-04-02 06:40:21.375 092 12536.40 195.75 54678.47 88888.00 2015-04-02 06:40:21.500 092 12536.38 195.72 54678.45 88888.00 2015-04-02 06:40:21.625 092 12536.38 195.68 54678.43 88888.00 2015-04-02 06:40:21.750 092 12536.42 195.70 54678.45 88888.00 2015-04-02 06:40:21.875 092 12536.50 195.72 54678.45 88888.00 2015-04-02 06:40:22.000 092 12536.45 195.70 54678.45 88888.00 2015-04-02 06:40:22.125 092 12536.42 195.72 54678.45 88888.00 2015-04-02 06:40:22.250 092 12536.38 195.72 54678.45 88888.00 2015-04-02 06:40:22.375 092 12536.40 195.68 54678.47 88888.00 2015-04-02 06:40:22.500 092 12536.45 195.68 54678.45 88888.00 2015-04-02 06:40:22.625 092 12536.42 195.68 54678.45 88888.00 2015-04-02 06:40:22.750 092 12536.48 195.68 54678.45 88888.00 2015-04-02 06:40:22.875 092 12536.50 195.70 54678.47 88888.00 2015-04-02 06:40:23.000 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:23.125 092 12536.50 195.70 54678.47 88888.00 2015-04-02 06:40:23.250 092 12536.45 195.68 54678.43 88888.00 2015-04-02 06:40:23.375 092 12536.42 195.70 54678.43 88888.00 2015-04-02 06:40:23.500 092 12536.48 195.70 54678.43 88888.00 2015-04-02 06:40:23.625 092 12536.62 195.70 54678.45 88888.00 2015-04-02 06:40:23.750 092 12536.65 195.70 54678.43 88888.00 2015-04-02 06:40:23.875 092 12536.58 195.72 54678.43 88888.00 2015-04-02 06:40:24.000 092 12536.58 195.70 54678.43 88888.00 2015-04-02 06:40:24.125 092 12536.65 195.70 54678.43 88888.00 2015-04-02 06:40:24.250 092 12536.58 195.68 54678.45 88888.00 2015-04-02 06:40:24.375 092 12536.45 195.68 54678.43 88888.00 2015-04-02 06:40:24.500 092 12536.42 195.68 54678.45 88888.00 2015-04-02 06:40:24.625 092 12536.48 195.72 54678.45 88888.00 2015-04-02 06:40:24.750 092 12536.55 195.70 54678.45 88888.00 2015-04-02 06:40:24.875 092 12536.60 195.70 54678.45 88888.00 2015-04-02 06:40:25.000 092 12536.60 195.70 54678.45 88888.00 2015-04-02 06:40:25.125 092 12536.52 195.72 54678.45 88888.00 2015-04-02 06:40:25.250 092 12536.45 195.68 54678.45 88888.00 2015-04-02 06:40:25.375 092 12536.52 195.68 54678.45 88888.00 2015-04-02 06:40:25.500 092 12536.62 195.68 54678.45 88888.00 2015-04-02 06:40:25.625 092 12536.58 195.70 54678.45 88888.00 2015-04-02 06:40:25.750 092 12536.50 195.72 54678.45 88888.00 2015-04-02 06:40:25.875 092 12536.45 195.70 54678.45 88888.00 2015-04-02 06:40:26.000 092 12536.48 195.72 54678.45 88888.00 2015-04-02 06:40:26.125 092 12536.52 195.75 54678.43 88888.00 2015-04-02 06:40:26.250 092 12536.55 195.72 54678.45 88888.00 2015-04-02 06:40:26.375 092 12536.55 195.72 54678.45 88888.00 2015-04-02 06:40:26.500 092 12536.55 195.72 54678.45 88888.00 2015-04-02 06:40:26.625 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:26.750 092 12536.45 195.70 54678.43 88888.00 2015-04-02 06:40:26.875 092 12536.45 195.70 54678.43 88888.00 2015-04-02 06:40:27.000 092 12536.52 195.72 54678.40 88888.00 2015-04-02 06:40:27.125 092 12536.55 195.72 54678.45 88888.00 2015-04-02 06:40:27.250 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:27.375 092 12536.50 195.68 54678.45 88888.00 2015-04-02 06:40:27.500 092 12536.48 195.68 54678.43 88888.00 2015-04-02 06:40:27.625 092 12536.50 195.70 54678.45 88888.00 2015-04-02 06:40:27.750 092 12536.52 195.68 54678.45 88888.00 2015-04-02 06:40:27.875 092 12536.55 195.70 54678.45 88888.00 2015-04-02 06:40:28.000 092 12536.58 195.68 54678.43 88888.00 2015-04-02 06:40:28.125 092 12536.58 195.72 54678.45 88888.00 2015-04-02 06:40:28.250 092 12536.58 195.70 54678.45 88888.00 2015-04-02 06:40:28.375 092 12536.62 195.70 54678.47 88888.00 2015-04-02 06:40:28.500 092 12536.55 195.68 54678.45 88888.00 2015-04-02 06:40:28.625 092 12536.52 195.68 54678.45 88888.00 2015-04-02 06:40:28.750 092 12536.55 195.68 54678.45 88888.00 2015-04-02 06:40:28.875 092 12536.52 195.70 54678.45 88888.00 2015-04-02 06:40:29.000 092 12536.58 195.75 54678.47 88888.00 2015-04-02 06:40:29.125 092 12536.58 195.78 54678.45 88888.00 2015-04-02 06:40:29.250 092 12536.55 195.75 54678.47 88888.00 2015-04-02 06:40:29.375 092 12536.55 195.70 54678.45 88888.00 2015-04-02 06:40:29.500 092 12536.55 195.70 54678.45 88888.00 2015-04-02 06:40:29.625 092 12536.48 195.70 54678.43 88888.00 2015-04-02 06:40:29.750 092 12536.45 195.70 54678.43 88888.00 2015-04-02 06:40:29.875 092 12536.45 195.70 54678.43 88888.00 2015-04-02 06:40:30.000 092 12536.45 195.72 54678.40 88888.00 2015-04-02 06:40:30.125 092 12536.42 195.70 54678.40 88888.00 2015-04-02 06:40:30.250 092 12536.42 195.68 54678.40 88888.00 2015-04-02 06:40:30.375 092 12536.50 195.68 54678.43 88888.00 2015-04-02 06:40:30.500 092 12536.48 195.72 54678.45 88888.00 2015-04-02 06:40:30.625 092 12536.45 195.72 54678.45 88888.00 2015-04-02 06:40:30.750 092 12536.40 195.68 54678.45 88888.00 2015-04-02 06:40:30.875 092 12536.40 195.70 54678.45 88888.00 2015-04-02 06:40:31.000 092 12536.50 195.75 54678.45 88888.00 2015-04-02 06:40:31.125 092 12536.52 195.75 54678.47 88888.00 2015-04-02 06:40:31.250 092 12536.45 195.72 54678.47 88888.00 2015-04-02 06:40:31.375 092 12536.42 195.72 54678.47 88888.00 2015-04-02 06:40:31.500 092 12536.40 195.75 54678.50 88888.00 2015-04-02 06:40:31.625 092 12536.45 195.75 54678.47 88888.00 2015-04-02 06:40:31.750 092 12536.48 195.70 54678.45 88888.00 2015-04-02 06:40:31.875 092 12536.42 195.70 54678.45 88888.00 2015-04-02 06:40:32.000 092 12536.42 195.72 54678.45 88888.00 2015-04-02 06:40:32.125 092 12536.42 195.75 54678.45 88888.00 2015-04-02 06:40:32.250 092 12536.38 195.70 54678.45 88888.00 2015-04-02 06:40:32.375 092 12536.38 195.70 54678.43 88888.00 2015-04-02 06:40:32.500 092 12536.38 195.70 54678.43 88888.00 2015-04-02 06:40:32.625 092 12536.45 195.75 54678.45 88888.00 2015-04-02 06:40:32.750 092 12536.52 195.75 54678.45 88888.00 2015-04-02 06:40:32.875 092 12536.55 195.75 54678.47 88888.00 2015-04-02 06:40:33.000 092 12536.48 195.78 54678.45 88888.00 2015-04-02 06:40:33.125 092 12536.40 195.78 54678.47 88888.00 2015-04-02 06:40:33.250 092 12536.42 195.75 54678.47 88888.00 2015-04-02 06:40:33.375 092 12536.50 195.75 54678.50 88888.00 2015-04-02 06:40:33.500 092 12536.50 195.78 54678.47 88888.00 2015-04-02 06:40:33.625 092 12536.48 195.75 54678.47 88888.00 2015-04-02 06:40:33.750 092 12536.42 195.75 54678.45 88888.00 2015-04-02 06:40:33.875 092 12536.48 195.80 54678.47 88888.00 2015-04-02 06:40:34.000 092 12536.45 195.80 54678.45 88888.00 2015-04-02 06:40:34.125 092 12536.45 195.78 54678.45 88888.00 2015-04-02 06:40:34.250 092 12536.42 195.78 54678.47 88888.00 2015-04-02 06:40:34.375 092 12536.48 195.80 54678.47 88888.00 2015-04-02 06:40:34.500 092 12536.50 195.80 54678.47 88888.00 2015-04-02 06:40:34.625 092 12536.52 195.82 54678.45 88888.00 2015-04-02 06:40:34.750 092 12536.45 195.80 54678.43 88888.00 2015-04-02 06:40:34.875 092 12536.40 195.75 54678.43 88888.00 2015-04-02 06:40:35.000 092 12536.42 195.75 54678.45 88888.00 2015-04-02 06:40:35.125 092 12536.45 195.78 54678.50 88888.00 2015-04-02 06:40:35.250 092 12536.40 195.80 54678.50 88888.00 2015-04-02 06:40:35.375 092 12536.38 195.80 54678.50 88888.00 2015-04-02 06:40:35.500 092 12536.35 195.78 54678.47 88888.00 2015-04-02 06:40:35.625 092 12536.38 195.80 54678.47 88888.00 2015-04-02 06:40:35.750 092 12536.42 195.82 54678.43 88888.00 2015-04-02 06:40:35.875 092 12536.40 195.85 54678.43 88888.00 2015-04-02 06:40:36.000 092 12536.40 195.82 54678.43 88888.00 2015-04-02 06:40:36.125 092 12536.42 195.88 54678.45 88888.00 2015-04-02 06:40:36.250 092 12536.40 195.88 54678.43 88888.00 2015-04-02 06:40:36.375 092 12536.40 195.85 54678.40 88888.00 2015-04-02 06:40:36.500 092 12536.35 195.88 54678.40 88888.00 2015-04-02 06:40:36.625 092 12536.35 195.85 54678.43 88888.00 2015-04-02 06:40:36.750 092 12536.40 195.88 54678.45 88888.00 2015-04-02 06:40:36.875 092 12536.42 195.90 54678.45 88888.00 2015-04-02 06:40:37.000 092 12536.40 195.85 54678.45 88888.00 2015-04-02 06:40:37.125 092 12536.33 195.85 54678.43 88888.00 2015-04-02 06:40:37.250 092 12536.30 195.85 54678.45 88888.00 2015-04-02 06:40:37.375 092 12536.33 195.88 54678.45 88888.00 2015-04-02 06:40:37.500 092 12536.33 195.90 54678.45 88888.00 2015-04-02 06:40:37.625 092 12536.35 195.93 54678.45 88888.00 2015-04-02 06:40:37.750 092 12536.33 195.93 54678.45 88888.00 2015-04-02 06:40:37.875 092 12536.25 195.97 54678.47 88888.00 2015-04-02 06:40:38.000 092 12536.33 195.95 54678.47 88888.00 2015-04-02 06:40:38.125 092 12536.42 195.93 54678.47 88888.00 2015-04-02 06:40:38.250 092 12536.40 195.93 54678.45 88888.00 2015-04-02 06:40:38.375 092 12536.42 195.95 54678.43 88888.00 2015-04-02 06:40:38.500 092 12536.45 195.95 54678.45 88888.00 2015-04-02 06:40:38.625 092 12536.42 195.97 54678.45 88888.00 2015-04-02 06:40:38.750 092 12536.35 195.95 54678.43 88888.00 2015-04-02 06:40:38.875 092 12536.38 195.97 54678.43 88888.00 2015-04-02 06:40:39.000 092 12536.50 195.97 54678.47 88888.00 2015-04-02 06:40:39.125 092 12536.42 196.00 54678.45 88888.00 2015-04-02 06:40:39.250 092 12536.38 196.00 54678.40 88888.00 2015-04-02 06:40:39.375 092 12536.40 196.03 54678.43 88888.00 2015-04-02 06:40:39.500 092 12536.40 196.03 54678.40 88888.00 2015-04-02 06:40:39.625 092 12536.38 196.00 54678.43 88888.00 2015-04-02 06:40:39.750 092 12536.33 196.00 54678.43 88888.00 2015-04-02 06:40:39.875 092 12536.33 196.00 54678.43 88888.00 2015-04-02 06:40:40.000 092 12536.40 196.03 54678.47 88888.00 2015-04-02 06:40:40.125 092 12536.42 196.05 54678.45 88888.00 2015-04-02 06:40:40.250 092 12536.38 196.05 54678.43 88888.00 2015-04-02 06:40:40.375 092 12536.27 196.05 54678.43 88888.00 2015-04-02 06:40:40.500 092 12536.20 196.05 54678.43 88888.00 2015-04-02 06:40:40.625 092 12536.25 196.07 54678.43 88888.00 2015-04-02 06:40:40.750 092 12536.30 196.05 54678.43 88888.00 2015-04-02 06:40:40.875 092 12536.33 196.05 54678.45 88888.00 2015-04-02 06:40:41.000 092 12536.27 196.05 54678.45 88888.00 2015-04-02 06:40:41.125 092 12536.27 196.10 54678.45 88888.00 2015-04-02 06:40:41.250 092 12536.20 196.10 54678.43 88888.00 2015-04-02 06:40:41.375 092 12536.25 196.10 54678.43 88888.00 2015-04-02 06:40:41.500 092 12536.25 196.10 54678.45 88888.00 2015-04-02 06:40:41.625 092 12536.33 196.07 54678.45 88888.00 2015-04-02 06:40:41.750 092 12536.25 196.10 54678.45 88888.00 2015-04-02 06:40:41.875 092 12536.15 196.10 54678.43 88888.00 2015-04-02 06:40:42.000 092 12536.15 196.10 54678.40 88888.00 2015-04-02 06:40:42.125 092 12536.20 196.12 54678.43 88888.00 2015-04-02 06:40:42.250 092 12536.20 196.15 54678.43 88888.00 2015-04-02 06:40:42.375 092 12536.20 196.15 54678.43 88888.00 2015-04-02 06:40:42.500 092 12536.17 196.15 54678.43 88888.00 2015-04-02 06:40:42.625 092 12536.12 196.18 54678.40 88888.00 2015-04-02 06:40:42.750 092 12536.17 196.18 54678.40 88888.00 2015-04-02 06:40:42.875 092 12536.20 196.18 54678.43 88888.00 2015-04-02 06:40:43.000 092 12536.25 196.18 54678.40 88888.00 2015-04-02 06:40:43.125 092 12536.25 196.18 54678.43 88888.00 2015-04-02 06:40:43.250 092 12536.23 196.18 54678.43 88888.00 2015-04-02 06:40:43.375 092 12536.27 196.18 54678.40 88888.00 2015-04-02 06:40:43.500 092 12536.27 196.20 54678.40 88888.00 2015-04-02 06:40:43.625 092 12536.30 196.20 54678.40 88888.00 2015-04-02 06:40:43.750 092 12536.30 196.22 54678.40 88888.00 2015-04-02 06:40:43.875 092 12536.30 196.22 54678.40 88888.00 2015-04-02 06:40:44.000 092 12536.25 196.20 54678.38 88888.00 2015-04-02 06:40:44.125 092 12536.23 196.22 54678.40 88888.00 2015-04-02 06:40:44.250 092 12536.23 196.25 54678.43 88888.00 2015-04-02 06:40:44.375 092 12536.23 196.25 54678.40 88888.00 2015-04-02 06:40:44.500 092 12536.20 196.22 54678.40 88888.00 2015-04-02 06:40:44.625 092 12536.30 196.20 54678.40 88888.00 2015-04-02 06:40:44.750 092 12536.30 196.22 54678.40 88888.00 2015-04-02 06:40:44.875 092 12536.20 196.22 54678.40 88888.00 2015-04-02 06:40:45.000 092 12536.17 196.28 54678.38 88888.00 2015-04-02 06:40:45.125 092 12536.20 196.30 54678.40 88888.00 2015-04-02 06:40:45.250 092 12536.15 196.25 54678.40 88888.00 2015-04-02 06:40:45.375 092 12536.20 196.28 54678.38 88888.00 2015-04-02 06:40:45.500 092 12536.23 196.28 54678.35 88888.00 2015-04-02 06:40:45.625 092 12536.25 196.25 54678.35 88888.00 2015-04-02 06:40:45.750 092 12536.25 196.30 54678.38 88888.00 2015-04-02 06:40:45.875 092 12536.17 196.32 54678.40 88888.00 2015-04-02 06:40:46.000 092 12536.17 196.32 54678.40 88888.00 2015-04-02 06:40:46.125 092 12536.20 196.30 54678.40 88888.00 2015-04-02 06:40:46.250 092 12536.15 196.30 54678.40 88888.00 2015-04-02 06:40:46.375 092 12536.12 196.32 54678.40 88888.00 2015-04-02 06:40:46.500 092 12536.15 196.35 54678.40 88888.00 2015-04-02 06:40:46.625 092 12536.15 196.35 54678.40 88888.00 2015-04-02 06:40:46.750 092 12536.20 196.38 54678.40 88888.00 2015-04-02 06:40:46.875 092 12536.20 196.35 54678.40 88888.00 2015-04-02 06:40:47.000 092 12536.25 196.35 54678.40 88888.00 2015-04-02 06:40:47.125 092 12536.25 196.40 54678.38 88888.00 2015-04-02 06:40:47.250 092 12536.25 196.40 54678.40 88888.00 2015-04-02 06:40:47.375 092 12536.25 196.35 54678.35 88888.00 2015-04-02 06:40:47.500 092 12536.20 196.38 54678.35 88888.00 2015-04-02 06:40:47.625 092 12536.20 196.40 54678.35 88888.00 2015-04-02 06:40:47.750 092 12536.27 196.40 54678.38 88888.00 2015-04-02 06:40:47.875 092 12536.25 196.45 54678.40 88888.00 2015-04-02 06:40:48.000 092 12536.23 196.43 54678.38 88888.00 2015-04-02 06:40:48.125 092 12536.23 196.43 54678.38 88888.00 2015-04-02 06:40:48.250 092 12536.20 196.38 54678.38 88888.00 2015-04-02 06:40:48.375 092 12536.25 196.40 54678.38 88888.00 2015-04-02 06:40:48.500 092 12536.23 196.38 54678.38 88888.00 2015-04-02 06:40:48.625 092 12536.17 196.40 54678.38 88888.00 2015-04-02 06:40:48.750 092 12536.17 196.40 54678.35 88888.00 2015-04-02 06:40:48.875 092 12536.17 196.38 54678.35 88888.00 2015-04-02 06:40:49.000 092 12536.23 196.43 54678.35 88888.00 2015-04-02 06:40:49.125 092 12536.20 196.45 54678.35 88888.00 2015-04-02 06:40:49.250 092 12536.15 196.43 54678.35 88888.00 2015-04-02 06:40:49.375 092 12536.12 196.47 54678.35 88888.00 2015-04-02 06:40:49.500 092 12536.08 196.47 54678.40 88888.00 2015-04-02 06:40:49.625 092 12536.05 196.47 54678.40 88888.00 2015-04-02 06:40:49.750 092 12536.15 196.47 54678.38 88888.00 2015-04-02 06:40:49.875 092 12536.17 196.47 54678.38 88888.00 2015-04-02 06:40:50.000 092 12536.20 196.47 54678.38 88888.00 2015-04-02 06:40:50.125 092 12536.20 196.47 54678.40 88888.00 2015-04-02 06:40:50.250 092 12536.20 196.47 54678.38 88888.00 2015-04-02 06:40:50.375 092 12536.23 196.50 54678.38 88888.00 2015-04-02 06:40:50.500 092 12536.23 196.50 54678.38 88888.00 2015-04-02 06:40:50.625 092 12536.25 196.55 54678.38 88888.00 2015-04-02 06:40:50.750 092 12536.27 196.53 54678.35 88888.00 2015-04-02 06:40:50.875 092 12536.20 196.53 54678.35 88888.00 2015-04-02 06:40:51.000 092 12536.17 196.50 54678.35 88888.00 2015-04-02 06:40:51.125 092 12536.15 196.47 54678.35 88888.00 2015-04-02 06:40:51.250 092 12536.17 196.45 54678.35 88888.00 2015-04-02 06:40:51.375 092 12536.17 196.47 54678.32 88888.00 2015-04-02 06:40:51.500 092 12536.17 196.50 54678.38 88888.00 2015-04-02 06:40:51.625 092 12536.25 196.50 54678.38 88888.00 2015-04-02 06:40:51.750 092 12536.20 196.53 54678.38 88888.00 2015-04-02 06:40:51.875 092 12536.15 196.50 54678.38 88888.00 2015-04-02 06:40:52.000 092 12536.15 196.53 54678.35 88888.00 2015-04-02 06:40:52.125 092 12536.10 196.47 54678.32 88888.00 2015-04-02 06:40:52.250 092 12536.10 196.47 54678.35 88888.00 2015-04-02 06:40:52.375 092 12536.20 196.57 54678.38 88888.00 2015-04-02 06:40:52.500 092 12536.17 196.55 54678.38 88888.00 2015-04-02 06:40:52.625 092 12536.17 196.55 54678.35 88888.00 2015-04-02 06:40:52.750 092 12536.20 196.57 54678.38 88888.00 2015-04-02 06:40:52.875 092 12536.23 196.55 54678.38 88888.00 2015-04-02 06:40:53.000 092 12536.23 196.53 54678.32 88888.00 2015-04-02 06:40:53.125 092 12536.15 196.53 54678.32 88888.00 2015-04-02 06:40:53.250 092 12536.05 196.50 54678.32 88888.00 2015-04-02 06:40:53.375 092 12536.05 196.53 54678.32 88888.00 2015-04-02 06:40:53.500 092 12536.10 196.53 54678.32 88888.00 2015-04-02 06:40:53.625 092 12536.15 196.55 54678.38 88888.00 2015-04-02 06:40:53.750 092 12536.25 196.57 54678.35 88888.00 2015-04-02 06:40:53.875 092 12536.23 196.57 54678.35 88888.00 2015-04-02 06:40:54.000 092 12536.20 196.53 54678.32 88888.00 2015-04-02 06:40:54.125 092 12536.20 196.53 54678.32 88888.00 2015-04-02 06:40:54.250 092 12536.23 196.55 54678.32 88888.00 2015-04-02 06:40:54.375 092 12536.17 196.57 54678.32 88888.00 2015-04-02 06:40:54.500 092 12536.12 196.55 54678.30 88888.00 2015-04-02 06:40:54.625 092 12536.10 196.57 54678.30 88888.00 2015-04-02 06:40:54.750 092 12536.12 196.55 54678.32 88888.00 2015-04-02 06:40:54.875 092 12536.15 196.55 54678.35 88888.00 2015-04-02 06:40:55.000 092 12536.17 196.55 54678.32 88888.00 2015-04-02 06:40:55.125 092 12536.17 196.55 54678.35 88888.00 2015-04-02 06:40:55.250 092 12536.15 196.50 54678.35 88888.00 2015-04-02 06:40:55.375 092 12536.17 196.53 54678.32 88888.00 2015-04-02 06:40:55.500 092 12536.15 196.50 54678.30 88888.00 2015-04-02 06:40:55.625 092 12536.12 196.47 54678.30 88888.00 2015-04-02 06:40:55.750 092 12536.20 196.53 54678.35 88888.00 2015-04-02 06:40:55.875 092 12536.23 196.53 54678.35 88888.00 2015-04-02 06:40:56.000 092 12536.17 196.50 54678.32 88888.00 2015-04-02 06:40:56.125 092 12536.17 196.50 54678.32 88888.00 2015-04-02 06:40:56.250 092 12536.20 196.53 54678.32 88888.00 2015-04-02 06:40:56.375 092 12536.23 196.55 54678.32 88888.00 2015-04-02 06:40:56.500 092 12536.23 196.55 54678.32 88888.00 2015-04-02 06:40:56.625 092 12536.25 196.57 54678.32 88888.00 2015-04-02 06:40:56.750 092 12536.23 196.55 54678.32 88888.00 2015-04-02 06:40:56.875 092 12536.20 196.53 54678.32 88888.00 2015-04-02 06:40:57.000 092 12536.17 196.53 54678.28 88888.00 2015-04-02 06:40:57.125 092 12536.15 196.50 54678.30 88888.00 2015-04-02 06:40:57.250 092 12536.12 196.50 54678.32 88888.00 2015-04-02 06:40:57.375 092 12536.10 196.53 54678.32 88888.00 2015-04-02 06:40:57.500 092 12536.10 196.55 54678.38 88888.00 2015-04-02 06:40:57.625 092 12536.15 196.53 54678.35 88888.00 2015-04-02 06:40:57.750 092 12536.15 196.53 54678.35 88888.00 2015-04-02 06:40:57.875 092 12536.15 196.55 54678.35 88888.00 2015-04-02 06:40:58.000 092 12536.08 196.55 54678.32 88888.00 2015-04-02 06:40:58.125 092 12536.08 196.53 54678.32 88888.00 2015-04-02 06:40:58.250 092 12536.17 196.50 54678.32 88888.00 2015-04-02 06:40:58.375 092 12536.23 196.53 54678.32 88888.00 2015-04-02 06:40:58.500 092 12536.25 196.53 54678.35 88888.00 2015-04-02 06:40:58.625 092 12536.23 196.53 54678.35 88888.00 2015-04-02 06:40:58.750 092 12536.20 196.53 54678.35 88888.00 2015-04-02 06:40:58.875 092 12536.12 196.53 54678.32 88888.00 2015-04-02 06:40:59.000 092 12536.20 196.50 54678.32 88888.00 2015-04-02 06:40:59.125 092 12536.17 196.45 54678.32 88888.00 2015-04-02 06:40:59.250 092 12536.10 196.43 54678.35 88888.00 2015-04-02 06:40:59.375 092 12536.12 196.45 54678.35 88888.00 2015-04-02 06:40:59.500 092 12536.10 196.53 54678.35 88888.00 2015-04-02 06:40:59.625 092 12536.12 196.50 54678.35 88888.00 2015-04-02 06:40:59.750 092 12536.15 196.53 54678.35 88888.00 2015-04-02 06:40:59.875 092 12536.08 196.53 54678.35 88888.00 2015-04-02 06:41:00.000 092 12536.10 196.50 54678.35 88888.00 2015-04-02 06:41:00.125 092 12536.15 196.47 54678.38 88888.00 2015-04-02 06:41:00.250 092 12536.10 196.45 54678.38 88888.00 2015-04-02 06:41:00.375 092 12536.15 196.47 54678.40 88888.00 2015-04-02 06:41:00.500 092 12536.17 196.45 54678.38 88888.00 2015-04-02 06:41:00.625 092 12536.17 196.43 54678.38 88888.00 2015-04-02 06:41:00.750 092 12536.12 196.45 54678.38 88888.00 2015-04-02 06:41:00.875 092 12536.08 196.45 54678.38 88888.00 2015-04-02 06:41:01.000 092 12536.02 196.45 54678.35 88888.00 2015-04-02 06:41:01.125 092 12536.05 196.43 54678.35 88888.00 2015-04-02 06:41:01.250 092 12535.98 196.43 54678.38 88888.00 2015-04-02 06:41:01.375 092 12536.05 196.40 54678.35 88888.00 2015-04-02 06:41:01.500 092 12536.05 196.47 54678.35 88888.00 2015-04-02 06:41:01.625 092 12536.02 196.45 54678.38 88888.00 2015-04-02 06:41:01.750 092 12536.02 196.43 54678.35 88888.00 2015-04-02 06:41:01.875 092 12536.00 196.40 54678.35 88888.00 2015-04-02 06:41:02.000 092 12536.02 196.43 54678.32 88888.00 2015-04-02 06:41:02.125 092 12536.08 196.40 54678.38 88888.00 2015-04-02 06:41:02.250 092 12536.08 196.40 54678.35 88888.00 2015-04-02 06:41:02.375 092 12536.05 196.40 54678.40 88888.00 2015-04-02 06:41:02.500 092 12536.08 196.45 54678.43 88888.00 2015-04-02 06:41:02.625 092 12536.17 196.45 54678.38 88888.00 2015-04-02 06:41:02.750 092 12536.15 196.45 54678.40 88888.00 2015-04-02 06:41:02.875 092 12536.10 196.43 54678.38 88888.00 2015-04-02 06:41:03.000 092 12536.12 196.40 54678.38 88888.00 2015-04-02 06:41:03.125 092 12536.15 196.40 54678.40 88888.00 2015-04-02 06:41:03.250 092 12536.12 196.38 54678.40 88888.00 2015-04-02 06:41:03.375 092 12536.08 196.40 54678.40 88888.00 2015-04-02 06:41:03.500 092 12536.02 196.35 54678.40 88888.00 2015-04-02 06:41:03.625 092 12536.05 196.35 54678.40 88888.00 2015-04-02 06:41:03.750 092 12536.08 196.35 54678.40 88888.00 2015-04-02 06:41:03.875 092 12536.05 196.35 54678.40 88888.00 2015-04-02 06:41:04.000 092 12536.00 196.35 54678.38 88888.00 2015-04-02 06:41:04.125 092 12535.95 196.38 54678.40 88888.00 2015-04-02 06:41:04.250 092 12536.00 196.38 54678.40 88888.00 2015-04-02 06:41:04.375 092 12536.08 196.38 54678.40 88888.00 2015-04-02 06:41:04.500 092 12536.08 196.38 54678.40 88888.00 2015-04-02 06:41:04.625 092 12536.00 196.40 54678.38 88888.00 2015-04-02 06:41:04.750 092 12536.00 196.43 54678.38 88888.00 2015-04-02 06:41:04.875 092 12535.98 196.38 54678.38 88888.00 2015-04-02 06:41:05.000 092 12536.02 196.38 54678.38 88888.00 2015-04-02 06:41:05.125 092 12536.02 196.35 54678.38 88888.00 2015-04-02 06:41:05.250 092 12536.02 196.32 54678.38 88888.00 2015-04-02 06:41:05.375 092 12536.00 196.35 54678.35 88888.00 2015-04-02 06:41:05.500 092 12536.02 196.32 54678.38 88888.00 2015-04-02 06:41:05.625 092 12536.02 196.35 54678.38 88888.00 2015-04-02 06:41:05.750 092 12536.02 196.35 54678.38 88888.00 2015-04-02 06:41:05.875 092 12536.00 196.35 54678.40 88888.00 2015-04-02 06:41:06.000 092 12536.02 196.35 54678.40 88888.00 2015-04-02 06:41:06.125 092 12536.08 196.38 54678.40 88888.00 2015-04-02 06:41:06.250 092 12536.00 196.35 54678.40 88888.00 2015-04-02 06:41:06.375 092 12535.95 196.35 54678.40 88888.00 2015-04-02 06:41:06.500 092 12535.98 196.35 54678.40 88888.00 2015-04-02 06:41:06.625 092 12536.00 196.35 54678.38 88888.00 2015-04-02 06:41:06.750 092 12535.92 196.35 54678.38 88888.00 2015-04-02 06:41:06.875 092 12535.88 196.32 54678.38 88888.00 2015-04-02 06:41:07.000 092 12535.90 196.30 54678.35 88888.00 2015-04-02 06:41:07.125 092 12535.92 196.32 54678.35 88888.00 2015-04-02 06:41:07.250 092 12536.00 196.38 54678.38 88888.00 2015-04-02 06:41:07.375 092 12536.00 196.38 54678.38 88888.00 2015-04-02 06:41:07.500 092 12536.00 196.38 54678.40 88888.00 2015-04-02 06:41:07.625 092 12536.00 196.35 54678.40 88888.00 2015-04-02 06:41:07.750 092 12536.05 196.38 54678.38 88888.00 2015-04-02 06:41:07.875 092 12535.95 196.35 54678.35 88888.00 2015-04-02 06:41:08.000 092 12535.90 196.30 54678.35 88888.00 2015-04-02 06:41:08.125 092 12535.98 196.30 54678.38 88888.00 2015-04-02 06:41:08.250 092 12536.05 196.38 54678.43 88888.00 2015-04-02 06:41:08.375 092 12536.05 196.38 54678.40 88888.00 2015-04-02 06:41:08.500 092 12535.95 196.38 54678.40 88888.00 2015-04-02 06:41:08.625 092 12535.95 196.40 54678.40 88888.00 2015-04-02 06:41:08.750 092 12535.98 196.38 54678.40 88888.00 2015-04-02 06:41:08.875 092 12536.00 196.38 54678.40 88888.00 2015-04-02 06:41:09.000 092 12535.95 196.35 54678.35 88888.00 2015-04-02 06:41:09.125 092 12535.95 196.38 54678.38 88888.00 2015-04-02 06:41:09.250 092 12535.92 196.38 54678.40 88888.00 2015-04-02 06:41:09.375 092 12535.95 196.38 54678.43 88888.00 2015-04-02 06:41:09.500 092 12535.98 196.35 54678.40 88888.00 2015-04-02 06:41:09.625 092 12536.02 196.35 54678.38 88888.00 2015-04-02 06:41:09.750 092 12535.98 196.35 54678.38 88888.00 2015-04-02 06:41:09.875 092 12535.90 196.32 54678.38 88888.00 2015-04-02 06:41:10.000 092 12535.88 196.35 54678.38 88888.00 2015-04-02 06:41:10.125 092 12535.90 196.35 54678.40 88888.00 2015-04-02 06:41:10.250 092 12535.85 196.35 54678.40 88888.00 2015-04-02 06:41:10.375 092 12535.90 196.38 54678.40 88888.00 2015-04-02 06:41:10.500 092 12535.90 196.40 54678.40 88888.00 2015-04-02 06:41:10.625 092 12535.88 196.40 54678.40 88888.00 2015-04-02 06:41:10.750 092 12535.83 196.40 54678.40 88888.00 2015-04-02 06:41:10.875 092 12535.92 196.40 54678.43 88888.00 2015-04-02 06:41:11.000 092 12535.98 196.40 54678.40 88888.00 2015-04-02 06:41:11.125 092 12536.02 196.40 54678.40 88888.00 2015-04-02 06:41:11.250 092 12535.88 196.38 54678.40 88888.00 2015-04-02 06:41:11.375 092 12535.77 196.40 54678.38 88888.00 2015-04-02 06:41:11.500 092 12535.80 196.43 54678.40 88888.00 2015-04-02 06:41:11.625 092 12535.77 196.43 54678.40 88888.00 2015-04-02 06:41:11.750 092 12535.83 196.40 54678.38 88888.00 2015-04-02 06:41:11.875 092 12535.77 196.40 54678.35 88888.00 2015-04-02 06:41:12.000 092 12535.73 196.40 54678.35 88888.00 2015-04-02 06:41:12.125 092 12535.77 196.40 54678.40 88888.00 2015-04-02 06:41:12.250 092 12535.83 196.40 54678.40 88888.00 2015-04-02 06:41:12.375 092 12535.90 196.40 54678.40 88888.00 2015-04-02 06:41:12.500 092 12535.92 196.40 54678.38 88888.00 2015-04-02 06:41:12.625 092 12535.92 196.38 54678.38 88888.00 2015-04-02 06:41:12.750 092 12535.98 196.43 54678.38 88888.00 2015-04-02 06:41:12.875 092 12535.95 196.45 54678.40 88888.00 2015-04-02 06:41:13.000 092 12535.88 196.38 54678.40 88888.00 2015-04-02 06:41:13.125 092 12535.80 196.38 54678.40 88888.00 2015-04-02 06:41:13.250 092 12535.80 196.40 54678.38 88888.00 2015-04-02 06:41:13.375 092 12535.85 196.45 54678.40 88888.00 2015-04-02 06:41:13.500 092 12535.88 196.45 54678.38 88888.00 2015-04-02 06:41:13.625 092 12535.83 196.43 54678.38 88888.00 2015-04-02 06:41:13.750 092 12535.85 196.45 54678.38 88888.00 2015-04-02 06:41:13.875 092 12535.83 196.47 54678.38 88888.00 2015-04-02 06:41:14.000 092 12535.80 196.47 54678.38 88888.00 2015-04-02 06:41:14.125 092 12535.77 196.43 54678.38 88888.00 2015-04-02 06:41:14.250 092 12535.83 196.40 54678.35 88888.00 2015-04-02 06:41:14.375 092 12535.88 196.43 54678.38 88888.00 2015-04-02 06:41:14.500 092 12535.85 196.45 54678.40 88888.00 2015-04-02 06:41:14.625 092 12535.85 196.47 54678.40 88888.00 2015-04-02 06:41:14.750 092 12535.85 196.50 54678.38 88888.00 2015-04-02 06:41:14.875 092 12535.95 196.53 54678.35 88888.00 2015-04-02 06:41:15.000 092 12535.98 196.50 54678.35 88888.00 2015-04-02 06:41:15.125 092 12535.92 196.50 54678.38 88888.00 2015-04-02 06:41:15.250 092 12535.95 196.50 54678.38 88888.00 2015-04-02 06:41:15.375 092 12536.00 196.53 54678.38 88888.00 2015-04-02 06:41:15.500 092 12535.98 196.53 54678.38 88888.00 2015-04-02 06:41:15.625 092 12536.00 196.55 54678.35 88888.00 2015-04-02 06:41:15.750 092 12535.98 196.57 54678.35 88888.00 2015-04-02 06:41:15.875 092 12535.98 196.60 54678.40 88888.00 2015-04-02 06:41:16.000 092 12536.02 196.55 54678.35 88888.00 2015-04-02 06:41:16.125 092 12536.02 196.55 54678.38 88888.00 2015-04-02 06:41:16.250 092 12535.98 196.53 54678.38 88888.00 2015-04-02 06:41:16.375 092 12535.98 196.55 54678.35 88888.00 2015-04-02 06:41:16.500 092 12535.95 196.57 54678.35 88888.00 2015-04-02 06:41:16.625 092 12535.95 196.57 54678.38 88888.00 2015-04-02 06:41:16.750 092 12535.92 196.60 54678.38 88888.00 2015-04-02 06:41:16.875 092 12535.88 196.62 54678.35 88888.00 2015-04-02 06:41:17.000 092 12535.88 196.60 54678.35 88888.00 2015-04-02 06:41:17.125 092 12535.88 196.60 54678.35 88888.00 2015-04-02 06:41:17.250 092 12535.85 196.60 54678.35 88888.00 2015-04-02 06:41:17.375 092 12535.85 196.62 54678.35 88888.00 2015-04-02 06:41:17.500 092 12535.85 196.65 54678.35 88888.00 2015-04-02 06:41:17.625 092 12535.90 196.62 54678.32 88888.00 2015-04-02 06:41:17.750 092 12535.92 196.65 54678.35 88888.00 2015-04-02 06:41:17.875 092 12535.90 196.68 54678.35 88888.00 2015-04-02 06:41:18.000 092 12535.88 196.65 54678.35 88888.00 2015-04-02 06:41:18.125 092 12535.85 196.65 54678.35 88888.00 2015-04-02 06:41:18.250 092 12535.83 196.65 54678.35 88888.00 2015-04-02 06:41:18.375 092 12535.88 196.70 54678.35 88888.00 2015-04-02 06:41:18.500 092 12535.85 196.68 54678.35 88888.00 2015-04-02 06:41:18.625 092 12535.88 196.70 54678.35 88888.00 2015-04-02 06:41:18.750 092 12535.90 196.65 54678.35 88888.00 2015-04-02 06:41:18.875 092 12535.85 196.68 54678.32 88888.00 2015-04-02 06:41:19.000 092 12535.85 196.68 54678.30 88888.00 2015-04-02 06:41:19.125 092 12535.83 196.65 54678.35 88888.00 2015-04-02 06:41:19.250 092 12535.77 196.65 54678.35 88888.00 2015-04-02 06:41:19.375 092 12535.85 196.68 54678.32 88888.00 2015-04-02 06:41:19.500 092 12535.90 196.70 54678.32 88888.00 2015-04-02 06:41:19.625 092 12535.88 196.68 54678.32 88888.00 2015-04-02 06:41:19.750 092 12535.85 196.70 54678.35 88888.00 2015-04-02 06:41:19.875 092 12535.83 196.72 54678.38 88888.00 2015-04-02 06:41:20.000 092 12535.80 196.72 54678.35 88888.00 2015-04-02 06:41:20.125 092 12535.77 196.70 54678.32 88888.00 2015-04-02 06:41:20.250 092 12535.80 196.72 54678.38 88888.00 2015-04-02 06:41:20.375 092 12535.80 196.72 54678.35 88888.00 2015-04-02 06:41:20.500 092 12535.77 196.70 54678.38 88888.00 2015-04-02 06:41:20.625 092 12535.83 196.72 54678.35 88888.00 2015-04-02 06:41:20.750 092 12535.90 196.75 54678.35 88888.00 2015-04-02 06:41:20.875 092 12535.90 196.75 54678.38 88888.00 2015-04-02 06:41:21.000 092 12535.88 196.75 54678.32 88888.00 2015-04-02 06:41:21.125 092 12535.88 196.75 54678.35 88888.00 2015-04-02 06:41:21.250 092 12535.83 196.78 54678.35 88888.00 2015-04-02 06:41:21.375 092 12535.88 196.80 54678.35 88888.00 2015-04-02 06:41:21.500 092 12535.90 196.85 54678.38 88888.00 2015-04-02 06:41:21.625 092 12535.92 196.85 54678.35 88888.00 2015-04-02 06:41:21.750 092 12535.90 196.82 54678.35 88888.00 2015-04-02 06:41:21.875 092 12535.85 196.82 54678.32 88888.00 2015-04-02 06:41:22.000 092 12535.92 196.80 54678.32 88888.00 2015-04-02 06:41:22.125 092 12535.98 196.82 54678.35 88888.00 2015-04-02 06:41:22.250 092 12536.00 196.80 54678.32 88888.00 2015-04-02 06:41:22.375 092 12536.00 196.82 54678.35 88888.00 2015-04-02 06:41:22.500 092 12535.98 196.82 54678.38 88888.00 2015-04-02 06:41:22.625 092 12536.02 196.82 54678.38 88888.00 2015-04-02 06:41:22.750 092 12536.00 196.85 54678.35 88888.00 2015-04-02 06:41:22.875 092 12535.95 196.82 54678.32 88888.00 2015-04-02 06:41:23.000 092 12535.95 196.82 54678.30 88888.00 2015-04-02 06:41:23.125 092 12535.95 196.85 54678.32 88888.00 2015-04-02 06:41:23.250 092 12535.85 196.88 54678.32 88888.00 2015-04-02 06:41:23.375 092 12535.83 196.88 54678.35 88888.00 2015-04-02 06:41:23.500 092 12535.88 196.88 54678.32 88888.00 2015-04-02 06:41:23.625 092 12535.95 196.85 54678.30 88888.00 2015-04-02 06:41:23.750 092 12535.90 196.88 54678.32 88888.00 2015-04-02 06:41:23.875 092 12535.88 196.88 54678.32 88888.00 2015-04-02 06:41:24.000 092 12535.92 196.88 54678.32 88888.00 2015-04-02 06:41:24.125 092 12535.90 196.90 54678.35 88888.00 2015-04-02 06:41:24.250 092 12535.85 196.93 54678.38 88888.00 2015-04-02 06:41:24.375 092 12535.83 196.90 54678.35 88888.00 2015-04-02 06:41:24.500 092 12535.85 196.88 54678.35 88888.00 2015-04-02 06:41:24.625 092 12535.85 196.88 54678.32 88888.00 2015-04-02 06:41:24.750 092 12535.77 196.88 54678.30 88888.00 2015-04-02 06:41:24.875 092 12535.90 196.88 54678.28 88888.00 2015-04-02 06:41:25.000 092 12535.95 196.90 54678.28 88888.00 2015-04-02 06:41:25.125 092 12535.98 196.93 54678.32 88888.00 2015-04-02 06:41:25.250 092 12535.98 196.93 54678.30 88888.00 2015-04-02 06:41:25.375 092 12535.95 196.90 54678.28 88888.00 2015-04-02 06:41:25.500 092 12535.92 196.90 54678.30 88888.00 2015-04-02 06:41:25.625 092 12535.95 196.93 54678.28 88888.00 2015-04-02 06:41:25.750 092 12536.00 196.93 54678.30 88888.00 2015-04-02 06:41:25.875 092 12536.00 196.95 54678.32 88888.00 2015-04-02 06:41:26.000 092 12535.98 196.97 54678.35 88888.00 2015-04-02 06:41:26.125 092 12535.92 196.95 54678.35 88888.00 2015-04-02 06:41:26.250 092 12535.92 196.97 54678.35 88888.00 2015-04-02 06:41:26.375 092 12535.90 197.00 54678.32 88888.00 2015-04-02 06:41:26.500 092 12535.88 196.97 54678.30 88888.00 2015-04-02 06:41:26.625 092 12535.92 196.97 54678.30 88888.00 2015-04-02 06:41:26.750 092 12535.92 196.97 54678.30 88888.00 2015-04-02 06:41:26.875 092 12535.88 196.97 54678.32 88888.00 2015-04-02 06:41:27.000 092 12535.85 196.97 54678.32 88888.00 2015-04-02 06:41:27.125 092 12535.90 197.00 54678.32 88888.00 2015-04-02 06:41:27.250 092 12535.90 197.00 54678.30 88888.00 2015-04-02 06:41:27.375 092 12535.90 197.00 54678.28 88888.00 2015-04-02 06:41:27.500 092 12535.85 197.00 54678.28 88888.00 2015-04-02 06:41:27.625 092 12535.80 197.00 54678.30 88888.00 2015-04-02 06:41:27.750 092 12535.83 197.00 54678.28 88888.00 2015-04-02 06:41:27.875 092 12535.92 197.03 54678.28 88888.00 2015-04-02 06:41:28.000 092 12535.98 197.05 54678.30 88888.00 2015-04-02 06:41:28.125 092 12535.95 197.05 54678.28 88888.00 2015-04-02 06:41:28.250 092 12535.85 197.03 54678.28 88888.00 2015-04-02 06:41:28.375 092 12535.88 197.07 54678.25 88888.00 2015-04-02 06:41:28.500 092 12535.95 197.10 54678.28 88888.00 2015-04-02 06:41:28.625 092 12535.95 197.07 54678.25 88888.00 2015-04-02 06:41:28.750 092 12535.98 197.07 54678.25 88888.00 2015-04-02 06:41:28.875 092 12536.00 197.07 54678.25 88888.00 2015-04-02 06:41:29.000 092 12536.02 197.10 54678.22 88888.00 2015-04-02 06:41:29.125 092 12536.00 197.10 54678.28 88888.00 2015-04-02 06:41:29.250 092 12535.95 197.10 54678.25 88888.00 2015-04-02 06:41:29.375 092 12535.90 197.07 54678.25 88888.00 2015-04-02 06:41:29.500 092 12535.92 197.10 54678.25 88888.00 2015-04-02 06:41:29.625 092 12535.88 197.12 54678.25 88888.00 2015-04-02 06:41:29.750 092 12535.92 197.12 54678.28 88888.00 2015-04-02 06:41:29.875 092 12535.90 197.15 54678.22 88888.00 2015-04-02 06:41:30.000 092 12535.88 197.10 54678.22 88888.00 2015-04-02 06:41:30.125 092 12535.88 197.10 54678.22 88888.00 2015-04-02 06:41:30.250 092 12535.95 197.12 54678.28 88888.00 2015-04-02 06:41:30.375 092 12536.02 197.15 54678.25 88888.00 2015-04-02 06:41:30.500 092 12536.02 197.18 54678.22 88888.00 2015-04-02 06:41:30.625 092 12535.98 197.20 54678.22 88888.00 2015-04-02 06:41:30.750 092 12536.00 197.18 54678.22 88888.00 2015-04-02 06:41:30.875 092 12535.98 197.20 54678.28 88888.00 2015-04-02 06:41:31.000 092 12535.98 197.18 54678.22 88888.00 2015-04-02 06:41:31.125 092 12536.00 197.18 54678.25 88888.00 2015-04-02 06:41:31.250 092 12536.05 197.12 54678.22 88888.00 2015-04-02 06:41:31.375 092 12536.08 197.15 54678.22 88888.00 2015-04-02 06:41:31.500 092 12536.08 197.18 54678.25 88888.00 2015-04-02 06:41:31.625 092 12536.12 197.20 54678.22 88888.00 2015-04-02 06:41:31.750 092 12536.12 197.18 54678.22 88888.00 2015-04-02 06:41:31.875 092 12536.12 197.20 54678.20 88888.00 2015-04-02 06:41:32.000 092 12536.08 197.18 54678.20 88888.00 2015-04-02 06:41:32.125 092 12536.05 197.20 54678.20 88888.00 2015-04-02 06:41:32.250 092 12536.05 197.20 54678.20 88888.00 2015-04-02 06:41:32.375 092 12536.02 197.20 54678.18 88888.00 2015-04-02 06:41:32.500 092 12536.02 197.22 54678.22 88888.00 2015-04-02 06:41:32.625 092 12536.02 197.22 54678.22 88888.00 2015-04-02 06:41:32.750 092 12536.10 197.25 54678.22 88888.00 2015-04-02 06:41:32.875 092 12536.10 197.25 54678.20 88888.00 2015-04-02 06:41:33.000 092 12536.05 197.25 54678.20 88888.00 2015-04-02 06:41:33.125 092 12536.10 197.22 54678.22 88888.00 2015-04-02 06:41:33.250 092 12536.05 197.25 54678.20 88888.00 2015-04-02 06:41:33.375 092 12536.05 197.22 54678.20 88888.00 2015-04-02 06:41:33.500 092 12536.08 197.20 54678.20 88888.00 2015-04-02 06:41:33.625 092 12536.08 197.20 54678.18 88888.00 2015-04-02 06:41:33.750 092 12536.08 197.20 54678.15 88888.00 2015-04-02 06:41:33.875 092 12536.08 197.22 54678.20 88888.00 2015-04-02 06:41:34.000 092 12536.08 197.22 54678.22 88888.00 2015-04-02 06:41:34.125 092 12536.08 197.22 54678.25 88888.00 2015-04-02 06:41:34.250 092 12536.08 197.22 54678.22 88888.00 2015-04-02 06:41:34.375 092 12536.08 197.25 54678.22 88888.00 2015-04-02 06:41:34.500 092 12536.10 197.25 54678.22 88888.00 2015-04-02 06:41:34.625 092 12536.08 197.22 54678.22 88888.00 2015-04-02 06:41:34.750 092 12536.00 197.22 54678.20 88888.00 2015-04-02 06:41:34.875 092 12535.98 197.22 54678.20 88888.00 2015-04-02 06:41:35.000 092 12536.02 197.25 54678.18 88888.00 2015-04-02 06:41:35.125 092 12536.08 197.28 54678.18 88888.00 2015-04-02 06:41:35.250 092 12536.00 197.22 54678.20 88888.00 2015-04-02 06:41:35.375 092 12536.02 197.25 54678.20 88888.00 2015-04-02 06:41:35.500 092 12536.10 197.28 54678.22 88888.00 2015-04-02 06:41:35.625 092 12536.15 197.30 54678.22 88888.00 2015-04-02 06:41:35.750 092 12536.12 197.30 54678.20 88888.00 2015-04-02 06:41:35.875 092 12536.15 197.30 54678.22 88888.00 2015-04-02 06:41:36.000 092 12536.17 197.30 54678.20 88888.00 2015-04-02 06:41:36.125 092 12536.10 197.30 54678.22 88888.00 2015-04-02 06:41:36.250 092 12536.08 197.25 54678.20 88888.00 2015-04-02 06:41:36.375 092 12536.08 197.25 54678.20 88888.00 2015-04-02 06:41:36.500 092 12536.10 197.30 54678.20 88888.00 2015-04-02 06:41:36.625 092 12536.10 197.30 54678.20 88888.00 2015-04-02 06:41:36.750 092 12536.12 197.30 54678.20 88888.00 2015-04-02 06:41:36.875 092 12536.15 197.28 54678.18 88888.00 2015-04-02 06:41:37.000 092 12536.15 197.30 54678.15 88888.00 2015-04-02 06:41:37.125 092 12536.12 197.30 54678.20 88888.00 2015-04-02 06:41:37.250 092 12536.10 197.25 54678.22 88888.00 2015-04-02 06:41:37.375 092 12536.15 197.25 54678.22 88888.00 2015-04-02 06:41:37.500 092 12536.15 197.30 54678.25 88888.00 2015-04-02 06:41:37.625 092 12536.10 197.32 54678.22 88888.00 2015-04-02 06:41:37.750 092 12536.05 197.30 54678.22 88888.00 2015-04-02 06:41:37.875 092 12536.00 197.30 54678.22 88888.00 2015-04-02 06:41:38.000 092 12536.02 197.32 54678.20 88888.00 2015-04-02 06:41:38.125 092 12536.05 197.35 54678.22 88888.00 2015-04-02 06:41:38.250 092 12536.05 197.30 54678.20 88888.00 2015-04-02 06:41:38.375 092 12536.00 197.28 54678.18 88888.00 2015-04-02 06:41:38.500 092 12535.98 197.30 54678.15 88888.00 2015-04-02 06:41:38.625 092 12535.95 197.30 54678.15 88888.00 2015-04-02 06:41:38.750 092 12536.02 197.28 54678.18 88888.00 2015-04-02 06:41:38.875 092 12536.05 197.30 54678.18 88888.00 2015-04-02 06:41:39.000 092 12536.00 197.28 54678.15 88888.00 2015-04-02 06:41:39.125 092 12536.00 197.28 54678.12 88888.00 2015-04-02 06:41:39.250 092 12536.02 197.25 54678.15 88888.00 2015-04-02 06:41:39.375 092 12536.08 197.28 54678.15 88888.00 2015-04-02 06:41:39.500 092 12536.10 197.30 54678.18 88888.00 2015-04-02 06:41:39.625 092 12536.05 197.30 54678.18 88888.00 2015-04-02 06:41:39.750 092 12536.05 197.28 54678.18 88888.00 2015-04-02 06:41:39.875 092 12536.08 197.25 54678.20 88888.00 2015-04-02 06:41:40.000 092 12536.15 197.25 54678.18 88888.00 2015-04-02 06:41:40.125 092 12536.27 197.28 54678.20 88888.00 2015-04-02 06:41:40.250 092 12536.33 197.28 54678.22 88888.00 2015-04-02 06:41:40.375 092 12536.27 197.28 54678.15 88888.00 2015-04-02 06:41:40.500 092 12536.25 197.28 54678.18 88888.00 2015-04-02 06:41:40.625 092 12536.25 197.25 54678.15 88888.00 2015-04-02 06:41:40.750 092 12536.23 197.25 54678.15 88888.00 2015-04-02 06:41:40.875 092 12536.17 197.25 54678.12 88888.00 2015-04-02 06:41:41.000 092 12536.20 197.28 54678.12 88888.00 2015-04-02 06:41:41.125 092 12536.20 197.28 54678.15 88888.00 2015-04-02 06:41:41.250 092 12536.08 197.28 54678.18 88888.00 2015-04-02 06:41:41.375 092 12536.05 197.25 54678.15 88888.00 2015-04-02 06:41:41.500 092 12536.10 197.28 54678.18 88888.00 2015-04-02 06:41:41.625 092 12536.17 197.28 54678.20 88888.00 2015-04-02 06:41:41.750 092 12536.15 197.30 54678.18 88888.00 2015-04-02 06:41:41.875 092 12536.08 197.28 54678.18 88888.00 2015-04-02 06:41:42.000 092 12536.10 197.28 54678.18 88888.00 2015-04-02 06:41:42.125 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:42.250 092 12536.15 197.25 54678.18 88888.00 2015-04-02 06:41:42.375 092 12536.15 197.22 54678.20 88888.00 2015-04-02 06:41:42.500 092 12536.17 197.28 54678.20 88888.00 2015-04-02 06:41:42.625 092 12536.17 197.30 54678.20 88888.00 2015-04-02 06:41:42.750 092 12536.10 197.28 54678.20 88888.00 2015-04-02 06:41:42.875 092 12536.05 197.28 54678.20 88888.00 2015-04-02 06:41:43.000 092 12536.05 197.28 54678.18 88888.00 2015-04-02 06:41:43.125 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:43.250 092 12536.12 197.30 54678.20 88888.00 2015-04-02 06:41:43.375 092 12536.10 197.28 54678.20 88888.00 2015-04-02 06:41:43.500 092 12536.05 197.25 54678.18 88888.00 2015-04-02 06:41:43.625 092 12536.08 197.25 54678.15 88888.00 2015-04-02 06:41:43.750 092 12536.10 197.25 54678.18 88888.00 2015-04-02 06:41:43.875 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:44.000 092 12536.08 197.28 54678.20 88888.00 2015-04-02 06:41:44.125 092 12536.08 197.28 54678.20 88888.00 2015-04-02 06:41:44.250 092 12536.12 197.22 54678.20 88888.00 2015-04-02 06:41:44.375 092 12536.12 197.25 54678.20 88888.00 2015-04-02 06:41:44.500 092 12536.10 197.25 54678.20 88888.00 2015-04-02 06:41:44.625 092 12536.10 197.28 54678.20 88888.00 2015-04-02 06:41:44.750 092 12536.15 197.25 54678.18 88888.00 2015-04-02 06:41:44.875 092 12536.15 197.28 54678.18 88888.00 2015-04-02 06:41:45.000 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:45.125 092 12536.15 197.28 54678.20 88888.00 2015-04-02 06:41:45.250 092 12536.12 197.25 54678.15 88888.00 2015-04-02 06:41:45.375 092 12536.10 197.28 54678.18 88888.00 2015-04-02 06:41:45.500 092 12536.15 197.28 54678.18 88888.00 2015-04-02 06:41:45.625 092 12536.20 197.28 54678.18 88888.00 2015-04-02 06:41:45.750 092 12536.17 197.25 54678.15 88888.00 2015-04-02 06:41:45.875 092 12536.12 197.25 54678.15 88888.00 2015-04-02 06:41:46.000 092 12536.12 197.25 54678.15 88888.00 2015-04-02 06:41:46.125 092 12536.10 197.25 54678.15 88888.00 2015-04-02 06:41:46.250 092 12536.10 197.25 54678.12 88888.00 2015-04-02 06:41:46.375 092 12536.15 197.25 54678.15 88888.00 2015-04-02 06:41:46.500 092 12536.08 197.25 54678.15 88888.00 2015-04-02 06:41:46.625 092 12536.02 197.25 54678.15 88888.00 2015-04-02 06:41:46.750 092 12536.08 197.25 54678.18 88888.00 2015-04-02 06:41:46.875 092 12536.12 197.28 54678.15 88888.00 2015-04-02 06:41:47.000 092 12536.17 197.28 54678.15 88888.00 2015-04-02 06:41:47.125 092 12536.25 197.30 54678.15 88888.00 2015-04-02 06:41:47.250 092 12536.20 197.28 54678.18 88888.00 2015-04-02 06:41:47.375 092 12536.15 197.28 54678.18 88888.00 2015-04-02 06:41:47.500 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:47.625 092 12536.12 197.30 54678.18 88888.00 2015-04-02 06:41:47.750 092 12536.20 197.30 54678.15 88888.00 2015-04-02 06:41:47.875 092 12536.20 197.30 54678.15 88888.00 2015-04-02 06:41:48.000 092 12536.15 197.30 54678.15 88888.00 2015-04-02 06:41:48.125 092 12536.12 197.30 54678.15 88888.00 2015-04-02 06:41:48.250 092 12536.08 197.30 54678.15 88888.00 2015-04-02 06:41:48.375 092 12536.10 197.28 54678.15 88888.00 2015-04-02 06:41:48.500 092 12536.12 197.28 54678.15 88888.00 2015-04-02 06:41:48.625 092 12536.20 197.30 54678.15 88888.00 2015-04-02 06:41:48.750 092 12536.23 197.32 54678.15 88888.00 2015-04-02 06:41:48.875 092 12536.20 197.32 54678.15 88888.00 2015-04-02 06:41:49.000 092 12536.20 197.35 54678.12 88888.00 2015-04-02 06:41:49.125 092 12536.17 197.35 54678.18 88888.00 2015-04-02 06:41:49.250 092 12536.10 197.32 54678.20 88888.00 2015-04-02 06:41:49.375 092 12536.10 197.30 54678.18 88888.00 2015-04-02 06:41:49.500 092 12536.08 197.32 54678.15 88888.00 2015-04-02 06:41:49.625 092 12536.12 197.35 54678.15 88888.00 2015-04-02 06:41:49.750 092 12536.12 197.35 54678.15 88888.00 2015-04-02 06:41:49.875 092 12536.15 197.32 54678.12 88888.00 2015-04-02 06:41:50.000 092 12536.17 197.35 54678.12 88888.00 2015-04-02 06:41:50.125 092 12536.67 196.97 54677.65 88888.00 2015-04-02 06:41:50.250 092 12536.58 196.93 54677.65 88888.00 2015-04-02 06:41:50.375 092 12536.60 196.95 54677.65 88888.00 2015-04-02 06:41:50.500 092 12536.62 196.97 54677.62 88888.00 2015-04-02 06:41:50.625 092 12536.65 196.95 54677.62 88888.00 2015-04-02 06:41:50.750 092 12536.67 196.97 54677.62 88888.00 2015-04-02 06:41:50.875 092 12536.67 196.97 54677.65 88888.00 2015-04-02 06:41:51.000 092 12536.67 197.00 54677.65 88888.00 2015-04-02 06:41:51.125 092 12536.17 197.38 54678.18 88888.00 2015-04-02 06:41:51.250 092 12536.17 197.35 54678.15 88888.00 2015-04-02 06:41:51.375 092 12536.17 197.38 54678.12 88888.00 2015-04-02 06:41:51.500 092 12536.17 197.40 54678.12 88888.00 2015-04-02 06:41:51.625 092 12536.23 197.40 54678.15 88888.00 2015-04-02 06:41:51.750 092 12536.20 197.38 54678.15 88888.00 2015-04-02 06:41:51.875 092 12536.17 197.38 54678.12 88888.00 2015-04-02 06:41:52.000 092 12536.15 197.38 54678.12 88888.00 2015-04-02 06:41:52.125 092 12536.17 197.38 54678.15 88888.00 2015-04-02 06:41:52.250 092 12536.15 197.38 54678.18 88888.00 2015-04-02 06:41:52.375 092 12536.08 197.38 54678.18 88888.00 2015-04-02 06:41:52.500 092 12536.05 197.38 54678.15 88888.00 2015-04-02 06:41:52.625 092 12536.08 197.38 54678.15 88888.00 2015-04-02 06:41:52.750 092 12536.08 197.38 54678.12 88888.00 2015-04-02 06:41:52.875 092 12536.08 197.38 54678.12 88888.00 2015-04-02 06:41:53.000 092 12536.02 197.38 54678.12 88888.00 2015-04-02 06:41:53.125 092 12536.08 197.38 54678.15 88888.00 2015-04-02 06:41:53.250 092 12536.08 197.35 54678.12 88888.00 2015-04-02 06:41:53.375 092 12536.10 197.40 54678.12 88888.00 2015-04-02 06:41:53.500 092 12536.12 197.40 54678.12 88888.00 2015-04-02 06:41:53.625 092 12536.15 197.38 54678.12 88888.00 2015-04-02 06:41:53.750 092 12536.10 197.40 54678.10 88888.00 2015-04-02 06:41:53.875 092 12536.05 197.40 54678.12 88888.00 2015-04-02 06:41:54.000 092 12536.02 197.40 54678.12 88888.00 2015-04-02 06:41:54.125 092 12536.05 197.40 54678.15 88888.00 2015-04-02 06:41:54.250 092 12536.05 197.35 54678.15 88888.00 2015-04-02 06:41:54.375 092 12536.05 197.40 54678.12 88888.00 2015-04-02 06:41:54.500 092 12536.08 197.43 54678.10 88888.00 2015-04-02 06:41:54.625 092 12536.15 197.43 54678.10 88888.00 2015-04-02 06:41:54.750 092 12536.12 197.38 54678.12 88888.00 2015-04-02 06:41:54.875 092 12536.10 197.38 54678.12 88888.00 2015-04-02 06:41:55.000 092 12536.12 197.40 54678.07 88888.00 2015-04-02 06:41:55.125 092 12536.17 197.43 54678.12 88888.00 2015-04-02 06:41:55.250 092 12536.15 197.43 54678.10 88888.00 2015-04-02 06:41:55.375 092 12536.17 197.45 54678.10 88888.00 2015-04-02 06:41:55.500 092 12536.12 197.43 54678.10 88888.00 2015-04-02 06:41:55.625 092 12536.05 197.38 54678.10 88888.00 2015-04-02 06:41:55.750 092 12536.08 197.43 54678.10 88888.00 2015-04-02 06:41:55.875 092 12536.10 197.45 54678.12 88888.00 2015-04-02 06:41:56.000 092 12536.08 197.45 54678.10 88888.00 2015-04-02 06:41:56.125 092 12536.08 197.43 54678.12 88888.00 2015-04-02 06:41:56.250 092 12536.10 197.40 54678.12 88888.00 2015-04-02 06:41:56.375 092 12536.08 197.43 54678.07 88888.00 2015-04-02 06:41:56.500 092 12536.10 197.43 54678.07 88888.00 2015-04-02 06:41:56.625 092 12536.12 197.43 54678.10 88888.00 2015-04-02 06:41:56.750 092 12536.10 197.45 54678.10 88888.00 2015-04-02 06:41:56.875 092 12536.02 197.45 54678.10 88888.00 2015-04-02 06:41:57.000 092 12536.02 197.43 54678.10 88888.00 2015-04-02 06:41:57.125 092 12536.08 197.40 54678.12 88888.00 2015-04-02 06:41:57.250 092 12536.10 197.40 54678.12 88888.00 2015-04-02 06:41:57.375 092 12536.10 197.43 54678.12 88888.00 2015-04-02 06:41:57.500 092 12536.12 197.47 54678.15 88888.00 2015-04-02 06:41:57.625 092 12536.17 197.45 54678.12 88888.00 2015-04-02 06:41:57.750 092 12536.17 197.45 54678.12 88888.00 2015-04-02 06:41:57.875 092 12536.15 197.43 54678.10 88888.00 2015-04-02 06:41:58.000 092 12536.17 197.40 54678.10 88888.00 2015-04-02 06:41:58.125 092 12536.25 197.45 54678.10 88888.00 2015-04-02 06:41:58.250 092 12536.23 197.40 54678.10 88888.00 2015-04-02 06:41:58.375 092 12536.25 197.40 54678.12 88888.00 2015-04-02 06:41:58.500 092 12536.25 197.43 54678.10 88888.00 2015-04-02 06:41:58.625 092 12536.15 197.45 54678.10 88888.00 2015-04-02 06:41:58.750 092 12536.17 197.45 54678.12 88888.00 2015-04-02 06:41:58.875 092 12536.25 197.45 54678.15 88888.00 2015-04-02 06:41:59.000 092 12536.25 197.45 54678.10 88888.00 2015-04-02 06:41:59.125 092 12536.30 197.45 54678.10 88888.00 2015-04-02 06:41:59.250 092 12536.27 197.43 54678.12 88888.00 2015-04-02 06:41:59.375 092 12536.25 197.45 54678.10 88888.00 2015-04-02 06:41:59.500 092 12536.20 197.45 54678.10 88888.00 2015-04-02 06:41:59.625 092 12536.17 197.50 54678.12 88888.00 2015-04-02 06:41:59.750 092 12536.20 197.50 54678.12 88888.00 2015-04-02 06:41:59.875 092 12536.25 197.47 54678.15 88888.00 2015-04-02 06:42:00.000 092 12536.23 197.45 54678.12 88888.00 2015-04-02 06:42:00.125 092 12536.15 197.45 54678.10 88888.00 2015-04-02 06:42:00.250 092 12536.17 197.45 54678.10 88888.00 2015-04-02 06:42:00.375 092 12536.23 197.47 54678.10 88888.00 2015-04-02 06:42:00.500 092 12536.15 197.47 54678.12 88888.00 2015-04-02 06:42:00.625 092 12536.17 197.47 54678.10 88888.00 2015-04-02 06:42:00.750 092 12536.20 197.47 54678.10 88888.00 2015-04-02 06:42:00.875 092 12536.17 197.45 54678.10 88888.00 2015-04-02 06:42:01.000 092 12536.17 197.45 54678.10 88888.00 2015-04-02 06:42:01.125 092 12536.25 197.47 54678.12 88888.00 2015-04-02 06:42:01.250 092 12536.23 197.45 54678.10 88888.00 2015-04-02 06:42:01.375 092 12536.20 197.43 54678.12 88888.00 2015-04-02 06:42:01.500 092 12536.17 197.43 54678.10 88888.00 2015-04-02 06:42:01.625 092 12536.20 197.43 54678.12 88888.00 2015-04-02 06:42:01.750 092 12536.23 197.45 54678.15 88888.00 2015-04-02 06:42:01.875 092 12536.20 197.45 54678.12 88888.00 2015-04-02 06:42:02.000 092 12536.23 197.43 54678.10 88888.00 2015-04-02 06:42:02.125 092 12536.25 197.40 54678.07 88888.00 2015-04-02 06:42:02.250 092 12536.23 197.43 54678.10 88888.00 2015-04-02 06:42:02.375 092 12536.25 197.47 54678.10 88888.00 2015-04-02 06:42:02.500 092 12536.30 197.50 54678.10 88888.00 2015-04-02 06:42:02.625 092 12536.35 197.50 54678.12 88888.00 2015-04-02 06:42:02.750 092 12536.33 197.45 54678.07 88888.00 2015-04-02 06:42:02.875 092 12536.30 197.45 54678.07 88888.00 2015-04-02 06:42:03.000 092 12536.27 197.47 54678.10 88888.00 2015-04-02 06:42:03.125 092 12536.23 197.47 54678.07 88888.00 2015-04-02 06:42:03.250 092 12536.12 197.45 54678.10 88888.00 2015-04-02 06:42:03.375 092 12536.20 197.47 54678.12 88888.00 2015-04-02 06:42:03.500 092 12536.23 197.50 54678.10 88888.00 2015-04-02 06:42:03.625 092 12536.23 197.47 54678.07 88888.00 2015-04-02 06:42:03.750 092 12536.23 197.50 54678.10 88888.00 2015-04-02 06:42:03.875 092 12536.27 197.50 54678.12 88888.00 2015-04-02 06:42:04.000 092 12536.27 197.50 54678.07 88888.00 2015-04-02 06:42:04.125 092 12536.33 197.47 54678.07 88888.00 2015-04-02 06:42:04.250 092 12536.30 197.45 54678.10 88888.00 2015-04-02 06:42:04.375 092 12536.35 197.53 54678.12 88888.00 2015-04-02 06:42:04.500 092 12536.35 197.53 54678.12 88888.00 2015-04-02 06:42:04.625 092 12536.27 197.53 54678.12 88888.00 2015-04-02 06:42:04.750 092 12536.23 197.53 54678.12 88888.00 2015-04-02 06:42:04.875 092 12536.17 197.50 54678.10 88888.00 2015-04-02 06:42:05.000 092 12536.25 197.50 54678.05 88888.00 2015-04-02 06:42:05.125 092 12536.27 197.53 54678.07 88888.00 2015-04-02 06:42:05.250 092 12536.25 197.50 54678.10 88888.00 2015-04-02 06:42:05.375 092 12536.23 197.53 54678.07 88888.00 2015-04-02 06:42:05.500 092 12536.20 197.55 54678.10 88888.00 2015-04-02 06:42:05.625 092 12536.20 197.53 54678.07 88888.00 2015-04-02 06:42:05.750 092 12536.25 197.55 54678.07 88888.00 2015-04-02 06:42:05.875 092 12536.30 197.55 54678.10 88888.00 2015-04-02 06:42:06.000 092 12536.35 197.53 54678.05 88888.00 2015-04-02 06:42:06.125 092 12536.30 197.53 54678.05 88888.00 2015-04-02 06:42:06.250 092 12536.27 197.50 54678.07 88888.00 2015-04-02 06:42:06.375 092 12536.33 197.53 54678.07 88888.00 2015-04-02 06:42:06.500 092 12536.33 197.57 54678.12 88888.00 2015-04-02 06:42:06.625 092 12536.30 197.55 54678.10 88888.00 2015-04-02 06:42:06.750 092 12536.35 197.53 54678.07 88888.00 2015-04-02 06:42:06.875 092 12536.33 197.50 54678.07 88888.00 2015-04-02 06:42:07.000 092 12536.27 197.53 54678.05 88888.00 2015-04-02 06:42:07.125 092 12536.30 197.50 54678.10 88888.00 2015-04-02 06:42:07.250 092 12536.33 197.50 54678.07 88888.00 2015-04-02 06:42:07.375 092 12536.35 197.53 54678.05 88888.00 2015-04-02 06:42:07.500 092 12536.33 197.53 54678.05 88888.00 2015-04-02 06:42:07.625 092 12536.35 197.55 54678.05 88888.00 2015-04-02 06:42:07.750 092 12536.35 197.53 54678.05 88888.00 2015-04-02 06:42:07.875 092 12536.30 197.50 54678.03 88888.00 2015-04-02 06:42:08.000 092 12536.27 197.53 54678.03 88888.00 2015-04-02 06:42:08.125 092 12536.35 197.53 54678.07 88888.00 2015-04-02 06:42:08.250 092 12536.35 197.53 54678.07 88888.00 2015-04-02 06:42:08.375 092 12536.45 197.53 54678.05 88888.00 2015-04-02 06:42:08.500 092 12536.48 197.55 54678.03 88888.00 2015-04-02 06:42:08.625 092 12536.45 197.55 54678.05 88888.00 2015-04-02 06:42:08.750 092 12536.48 197.53 54678.03 88888.00 2015-04-02 06:42:08.875 092 12536.58 197.53 54678.03 88888.00 2015-04-02 06:42:09.000 092 12536.60 197.55 54678.03 88888.00 2015-04-02 06:42:09.125 092 12536.52 197.55 54678.05 88888.00 2015-04-02 06:42:09.250 092 12536.38 197.53 54678.03 88888.00 2015-04-02 06:42:09.375 092 12536.40 197.57 54678.03 88888.00 2015-04-02 06:42:09.500 092 12536.38 197.57 54678.05 88888.00 2015-04-02 06:42:09.625 092 12536.40 197.55 54678.03 88888.00 2015-04-02 06:42:09.750 092 12536.42 197.55 54678.00 88888.00 2015-04-02 06:42:09.875 092 12536.38 197.57 54678.03 88888.00 2015-04-02 06:42:10.000 092 12536.40 197.57 54678.03 88888.00 2015-04-02 06:42:10.125 092 12536.38 197.57 54678.00 88888.00 2015-04-02 06:42:10.250 092 12536.40 197.57 54678.05 88888.00 2015-04-02 06:42:10.375 092 12536.48 197.55 54678.07 88888.00 2015-04-02 06:42:10.500 092 12536.48 197.57 54678.07 88888.00 2015-04-02 06:42:10.625 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:10.750 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:10.875 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:11.000 092 12536.45 197.55 54678.00 88888.00 2015-04-02 06:42:11.125 092 12536.40 197.53 54677.97 88888.00 2015-04-02 06:42:11.250 092 12536.40 197.53 54678.03 88888.00 2015-04-02 06:42:11.375 092 12536.40 197.57 54678.00 88888.00 2015-04-02 06:42:11.500 092 12536.45 197.55 54678.00 88888.00 2015-04-02 06:42:11.625 092 12536.48 197.55 54678.03 88888.00 2015-04-02 06:42:11.750 092 12536.48 197.57 54678.05 88888.00 2015-04-02 06:42:11.875 092 12536.42 197.60 54678.07 88888.00 2015-04-02 06:42:12.000 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:12.125 092 12536.55 197.57 54678.03 88888.00 2015-04-02 06:42:12.250 092 12536.50 197.57 54678.03 88888.00 2015-04-02 06:42:12.375 092 12536.48 197.60 54678.07 88888.00 2015-04-02 06:42:12.500 092 12536.48 197.60 54678.05 88888.00 2015-04-02 06:42:12.625 092 12536.50 197.55 54678.05 88888.00 2015-04-02 06:42:12.750 092 12536.55 197.55 54678.03 88888.00 2015-04-02 06:42:12.875 092 12536.55 197.53 54678.00 88888.00 2015-04-02 06:42:13.000 092 12536.58 197.53 54678.00 88888.00 2015-04-02 06:42:13.125 092 12536.55 197.55 54678.00 88888.00 2015-04-02 06:42:13.250 092 12536.48 197.60 54678.00 88888.00 2015-04-02 06:42:13.375 092 12536.48 197.62 54678.05 88888.00 2015-04-02 06:42:13.500 092 12536.52 197.62 54678.05 88888.00 2015-04-02 06:42:13.625 092 12536.58 197.65 54678.07 88888.00 2015-04-02 06:42:13.750 092 12536.55 197.60 54678.03 88888.00 2015-04-02 06:42:13.875 092 12536.48 197.60 54678.03 88888.00 2015-04-02 06:42:14.000 092 12536.45 197.57 54678.03 88888.00 2015-04-02 06:42:14.125 092 12536.45 197.57 54678.00 88888.00 2015-04-02 06:42:14.250 092 12536.50 197.60 54678.00 88888.00 2015-04-02 06:42:14.375 092 12536.50 197.62 54678.00 88888.00 2015-04-02 06:42:14.500 092 12536.52 197.60 54678.03 88888.00 2015-04-02 06:42:14.625 092 12536.50 197.57 54678.00 88888.00 2015-04-02 06:42:14.750 092 12536.50 197.60 54677.97 88888.00 2015-04-02 06:42:14.875 092 12536.50 197.60 54678.00 88888.00 2015-04-02 06:42:15.000 092 12536.45 197.62 54678.00 88888.00 2015-04-02 06:42:15.125 092 12536.45 197.60 54678.00 88888.00 2015-04-02 06:42:15.250 092 12536.55 197.57 54678.05 88888.00 2015-04-02 06:42:15.375 092 12536.60 197.57 54678.05 88888.00 2015-04-02 06:42:15.500 092 12536.60 197.60 54678.03 88888.00 2015-04-02 06:42:15.625 092 12536.60 197.57 54678.05 88888.00 2015-04-02 06:42:15.750 092 12536.62 197.60 54678.07 88888.00 2015-04-02 06:42:15.875 092 12536.62 197.62 54678.07 88888.00 2015-04-02 06:42:16.000 092 12536.62 197.60 54678.05 88888.00 2015-04-02 06:42:16.125 092 12536.62 197.60 54678.05 88888.00 2015-04-02 06:42:16.250 092 12536.55 197.57 54678.05 88888.00 2015-04-02 06:42:16.375 092 12536.50 197.57 54678.05 88888.00 2015-04-02 06:42:16.500 092 12536.48 197.60 54678.03 88888.00 2015-04-02 06:42:16.625 092 12536.55 197.57 54678.05 88888.00 2015-04-02 06:42:16.750 092 12536.65 197.60 54678.03 88888.00 2015-04-02 06:42:16.875 092 12536.62 197.57 54678.00 88888.00 2015-04-02 06:42:17.000 092 12536.60 197.60 54678.00 88888.00 2015-04-02 06:42:17.125 092 12536.60 197.57 54678.03 88888.00 2015-04-02 06:42:17.250 092 12536.55 197.53 54678.00 88888.00 2015-04-02 06:42:17.375 092 12536.65 197.57 54678.03 88888.00 2015-04-02 06:42:17.500 092 12536.58 197.57 54678.03 88888.00 2015-04-02 06:42:17.625 092 12536.50 197.60 54678.03 88888.00 2015-04-02 06:42:17.750 092 12536.48 197.62 54678.03 88888.00 2015-04-02 06:42:17.875 092 12536.48 197.60 54678.03 88888.00 2015-04-02 06:42:18.000 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:18.125 092 12536.42 197.57 54678.05 88888.00 2015-04-02 06:42:18.250 092 12536.45 197.57 54678.07 88888.00 2015-04-02 06:42:18.375 092 12536.50 197.57 54678.05 88888.00 2015-04-02 06:42:18.500 092 12536.52 197.55 54678.03 88888.00 2015-04-02 06:42:18.625 092 12536.55 197.57 54678.05 88888.00 2015-04-02 06:42:18.750 092 12536.58 197.60 54678.05 88888.00 2015-04-02 06:42:18.875 092 12536.55 197.57 54678.00 88888.00 2015-04-02 06:42:19.000 092 12536.58 197.57 54678.03 88888.00 2015-04-02 06:42:19.125 092 12536.58 197.57 54678.03 88888.00 2015-04-02 06:42:19.250 092 12536.55 197.57 54678.03 88888.00 2015-04-02 06:42:19.375 092 12536.58 197.57 54678.03 88888.00 2015-04-02 06:42:19.500 092 12536.60 197.60 54678.03 88888.00 2015-04-02 06:42:19.625 092 12536.65 197.60 54678.00 88888.00 2015-04-02 06:42:19.750 092 12536.60 197.62 54678.00 88888.00 2015-04-02 06:42:19.875 092 12536.58 197.60 54678.00 88888.00 2015-04-02 06:42:20.000 092 12536.58 197.62 54678.00 88888.00 2015-04-02 06:42:20.125 092 12536.60 197.60 54678.00 88888.00 2015-04-02 06:42:20.250 092 12536.60 197.60 54678.03 88888.00 2015-04-02 06:42:20.375 092 12536.65 197.57 54678.05 88888.00 2015-04-02 06:42:20.500 092 12536.65 197.60 54678.05 88888.00 2015-04-02 06:42:20.625 092 12536.60 197.62 54678.03 88888.00 2015-04-02 06:42:20.750 092 12536.55 197.62 54678.03 88888.00 2015-04-02 06:42:20.875 092 12536.50 197.62 54678.00 88888.00 2015-04-02 06:42:21.000 092 12536.55 197.65 54678.00 88888.00 2015-04-02 06:42:21.125 092 12536.52 197.62 54678.03 88888.00 2015-04-02 06:42:21.250 092 12536.48 197.57 54678.03 88888.00 2015-04-02 06:42:21.375 092 12536.50 197.57 54678.03 88888.00 2015-04-02 06:42:21.500 092 12536.55 197.60 54678.05 88888.00 2015-04-02 06:42:21.625 092 12536.60 197.60 54678.05 88888.00 2015-04-02 06:42:21.750 092 12536.58 197.60 54678.05 88888.00 2015-04-02 06:42:21.875 092 12536.55 197.60 54678.03 88888.00 2015-04-02 06:42:22.000 092 12536.55 197.62 54678.00 88888.00 2015-04-02 06:42:22.125 092 12536.50 197.62 54678.03 88888.00 2015-04-02 06:42:22.250 092 12536.55 197.60 54678.05 88888.00 2015-04-02 06:42:22.375 092 12536.55 197.57 54678.05 88888.00 2015-04-02 06:42:22.500 092 12536.55 197.62 54678.07 88888.00 2015-04-02 06:42:22.625 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:22.750 092 12536.48 197.60 54678.03 88888.00 2015-04-02 06:42:22.875 092 12536.50 197.60 54678.05 88888.00 2015-04-02 06:42:23.000 092 12536.52 197.60 54678.05 88888.00 2015-04-02 06:42:23.125 092 12536.52 197.60 54678.03 88888.00 2015-04-02 06:42:23.250 092 12536.58 197.60 54678.03 88888.00 2015-04-02 06:42:23.375 092 12536.62 197.62 54678.05 88888.00 2015-04-02 06:42:23.500 092 12536.62 197.65 54678.07 88888.00 2015-04-02 06:42:23.625 092 12536.55 197.65 54678.07 88888.00 2015-04-02 06:42:23.750 092 12536.48 197.65 54678.03 88888.00 2015-04-02 06:42:23.875 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:24.000 092 12536.55 197.65 54678.03 88888.00 2015-04-02 06:42:24.125 092 12536.55 197.65 54678.05 88888.00 2015-04-02 06:42:24.250 092 12536.55 197.62 54678.03 88888.00 2015-04-02 06:42:24.375 092 12536.60 197.62 54678.03 88888.00 2015-04-02 06:42:24.500 092 12536.62 197.62 54678.05 88888.00 2015-04-02 06:42:24.625 092 12536.62 197.65 54678.03 88888.00 2015-04-02 06:42:24.750 092 12536.60 197.65 54678.03 88888.00 2015-04-02 06:42:24.875 092 12536.50 197.65 54678.03 88888.00 2015-04-02 06:42:25.000 092 12536.52 197.65 54678.00 88888.00 2015-04-02 06:42:25.125 092 12536.58 197.65 54678.00 88888.00 2015-04-02 06:42:25.250 092 12536.55 197.62 54678.05 88888.00 2015-04-02 06:42:25.375 092 12536.55 197.65 54678.07 88888.00 2015-04-02 06:42:25.500 092 12536.58 197.65 54678.03 88888.00 2015-04-02 06:42:25.625 092 12536.55 197.60 54678.03 88888.00 2015-04-02 06:42:25.750 092 12536.48 197.60 54678.00 88888.00 2015-04-02 06:42:25.875 092 12536.48 197.62 54678.03 88888.00 2015-04-02 06:42:26.000 092 12536.58 197.62 54678.03 88888.00 2015-04-02 06:42:26.125 092 12536.58 197.62 54678.03 88888.00 2015-04-02 06:42:26.250 092 12536.50 197.62 54677.97 88888.00 2015-04-02 06:42:26.375 092 12536.52 197.62 54678.00 88888.00 2015-04-02 06:42:26.500 092 12536.52 197.65 54678.03 88888.00 2015-04-02 06:42:26.625 092 12536.58 197.65 54678.03 88888.00 2015-04-02 06:42:26.750 092 12536.60 197.62 54678.05 88888.00 2015-04-02 06:42:26.875 092 12536.60 197.65 54678.05 88888.00 2015-04-02 06:42:27.000 092 12536.58 197.65 54678.05 88888.00 2015-04-02 06:42:27.125 092 12536.58 197.68 54678.07 88888.00 2015-04-02 06:42:27.250 092 12536.52 197.60 54678.03 88888.00 2015-04-02 06:42:27.375 092 12536.52 197.60 54678.00 88888.00 2015-04-02 06:42:27.500 092 12536.52 197.62 54678.00 88888.00 2015-04-02 06:42:27.625 092 12536.58 197.62 54678.03 88888.00 2015-04-02 06:42:27.750 092 12536.60 197.62 54678.05 88888.00 2015-04-02 06:42:27.875 092 12536.62 197.62 54678.03 88888.00 2015-04-02 06:42:28.000 092 12536.62 197.62 54677.97 88888.00 2015-04-02 06:42:28.125 092 12536.62 197.62 54678.00 88888.00 2015-04-02 06:42:28.250 092 12536.58 197.60 54678.00 88888.00 2015-04-02 06:42:28.375 092 12536.60 197.62 54678.03 88888.00 2015-04-02 06:42:28.500 092 12536.60 197.65 54678.05 88888.00 2015-04-02 06:42:28.625 092 12536.55 197.65 54678.05 88888.00 2015-04-02 06:42:28.750 092 12536.58 197.65 54678.05 88888.00 2015-04-02 06:42:28.875 092 12536.62 197.68 54678.05 88888.00 2015-04-02 06:42:29.000 092 12536.58 197.68 54678.03 88888.00 2015-04-02 06:42:29.125 092 12536.60 197.68 54678.05 88888.00 2015-04-02 06:42:29.250 092 12536.67 197.68 54678.05 88888.00 2015-04-02 06:42:29.375 092 12536.70 197.70 54678.05 88888.00 2015-04-02 06:42:29.500 092 12536.65 197.68 54678.05 88888.00 2015-04-02 06:42:29.625 092 12536.55 197.62 54678.00 88888.00 2015-04-02 06:42:29.750 092 12536.52 197.62 54678.03 88888.00 2015-04-02 06:42:29.875 092 12536.55 197.65 54678.03 88888.00 2015-04-02 06:42:30.000 092 12536.52 197.62 54678.03 88888.00 2015-04-02 06:42:30.125 092 12536.50 197.68 54678.03 88888.00 2015-04-02 06:42:30.250 092 12536.48 197.68 54678.03 88888.00 2015-04-02 06:42:30.375 092 12536.48 197.68 54678.03 88888.00 2015-04-02 06:42:30.500 092 12536.55 197.68 54678.00 88888.00 2015-04-02 06:42:30.625 092 12536.60 197.65 54678.03 88888.00 2015-04-02 06:42:30.750 092 12536.55 197.65 54678.03 88888.00 2015-04-02 06:42:30.875 092 12536.52 197.65 54678.00 88888.00 2015-04-02 06:42:31.000 092 12536.58 197.65 54678.00 88888.00 2015-04-02 06:42:31.125 092 12536.55 197.65 54678.03 88888.00 2015-04-02 06:42:31.250 092 12536.50 197.62 54678.00 88888.00 2015-04-02 06:42:31.375 092 12536.55 197.62 54678.00 88888.00 2015-04-02 06:42:31.500 092 12536.55 197.62 54678.05 88888.00 2015-04-02 06:42:31.625 092 12536.60 197.62 54678.03 88888.00 2015-04-02 06:42:31.750 092 12536.58 197.62 54678.05 88888.00 2015-04-02 06:42:31.875 092 12536.60 197.62 54678.03 88888.00 2015-04-02 06:42:32.000 092 12536.58 197.65 54678.03 88888.00 2015-04-02 06:42:32.125 092 12536.52 197.62 54678.05 88888.00 2015-04-02 06:42:32.250 092 12536.50 197.62 54678.05 88888.00 2015-04-02 06:42:32.375 092 12536.58 197.62 54678.03 88888.00 2015-04-02 06:42:32.500 092 12536.60 197.68 54678.00 88888.00 2015-04-02 06:42:32.625 092 12536.60 197.68 54678.00 88888.00 2015-04-02 06:42:32.750 092 12536.55 197.65 54678.00 88888.00 2015-04-02 06:42:32.875 092 12536.48 197.60 54678.03 88888.00 2015-04-02 06:42:33.000 092 12536.48 197.62 54678.05 88888.00 2015-04-02 06:42:33.125 092 12536.58 197.65 54678.07 88888.00 2015-04-02 06:42:33.250 092 12536.58 197.65 54678.07 88888.00 2015-04-02 06:42:33.375 092 12536.52 197.65 54678.03 88888.00 2015-04-02 06:42:33.500 092 12536.42 197.62 54678.03 88888.00 2015-04-02 06:42:33.625 092 12536.48 197.65 54678.05 88888.00 2015-04-02 06:42:33.750 092 12536.52 197.68 54678.03 88888.00 2015-04-02 06:42:33.875 092 12536.50 197.68 54678.05 88888.00 2015-04-02 06:42:34.000 092 12536.55 197.68 54678.03 88888.00 2015-04-02 06:42:34.125 092 12536.55 197.65 54678.05 88888.00 2015-04-02 06:42:34.250 092 12536.48 197.60 54678.00 88888.00 2015-04-02 06:42:34.375 092 12536.50 197.62 54678.00 88888.00 2015-04-02 06:42:34.500 092 12536.50 197.60 54678.03 88888.00 2015-04-02 06:42:34.625 092 12536.48 197.62 54678.03 88888.00 2015-04-02 06:42:34.750 092 12536.45 197.62 54678.03 88888.00 2015-04-02 06:42:34.875 092 12536.38 197.60 54678.05 88888.00 2015-04-02 06:42:35.000 092 12536.40 197.60 54678.03 88888.00 2015-04-02 06:42:35.125 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:35.250 092 12536.40 197.60 54678.05 88888.00 2015-04-02 06:42:35.375 092 12536.45 197.60 54678.03 88888.00 2015-04-02 06:42:35.500 092 12536.48 197.62 54678.03 88888.00 2015-04-02 06:42:35.625 092 12536.48 197.65 54677.97 88888.00 2015-04-02 06:42:35.750 092 12536.48 197.62 54678.00 88888.00 2015-04-02 06:42:35.875 092 12536.52 197.65 54678.00 88888.00 2015-04-02 06:42:36.000 092 12536.48 197.68 54678.00 88888.00 2015-04-02 06:42:36.125 092 12536.40 197.68 54678.00 88888.00 2015-04-02 06:42:36.250 092 12536.40 197.65 54678.03 88888.00 2015-04-02 06:42:36.375 092 12536.48 197.60 54677.97 88888.00 2015-04-02 06:42:36.500 092 12536.50 197.62 54678.07 88888.00 2015-04-02 06:42:36.625 092 12536.48 197.62 54678.07 88888.00 2015-04-02 06:42:36.750 092 12536.48 197.62 54678.05 88888.00 2015-04-02 06:42:36.875 092 12536.45 197.62 54678.03 88888.00 2015-04-02 06:42:37.000 092 12536.48 197.60 54678.05 88888.00 2015-04-02 06:42:37.125 092 12536.48 197.65 54678.03 88888.00 2015-04-02 06:42:37.250 092 12536.42 197.62 54678.03 88888.00 2015-04-02 06:42:37.375 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:37.500 092 12536.42 197.62 54678.05 88888.00 2015-04-02 06:42:37.625 092 12536.42 197.65 54678.03 88888.00 2015-04-02 06:42:37.750 092 12536.45 197.65 54678.03 88888.00 2015-04-02 06:42:37.875 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:38.000 092 12536.48 197.62 54678.05 88888.00 2015-04-02 06:42:38.125 092 12536.48 197.62 54678.03 88888.00 2015-04-02 06:42:38.250 092 12536.45 197.62 54678.03 88888.00 2015-04-02 06:42:38.375 092 12536.48 197.65 54678.07 88888.00 2015-04-02 06:42:38.500 092 12536.48 197.65 54678.05 88888.00 2015-04-02 06:42:38.625 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:38.750 092 12536.45 197.68 54678.05 88888.00 2015-04-02 06:42:38.875 092 12536.45 197.65 54678.03 88888.00 2015-04-02 06:42:39.000 092 12536.45 197.62 54678.03 88888.00 2015-04-02 06:42:39.125 092 12536.45 197.62 54678.07 88888.00 2015-04-02 06:42:39.250 092 12536.42 197.60 54678.07 88888.00 2015-04-02 06:42:39.375 092 12536.45 197.60 54678.05 88888.00 2015-04-02 06:42:39.500 092 12536.42 197.62 54678.07 88888.00 2015-04-02 06:42:39.625 092 12536.40 197.65 54678.10 88888.00 2015-04-02 06:42:39.750 092 12536.40 197.65 54678.10 88888.00 2015-04-02 06:42:39.875 092 12536.52 197.62 54678.10 88888.00 2015-04-02 06:42:40.000 092 12536.55 197.62 54678.05 88888.00 2015-04-02 06:42:40.125 092 12536.52 197.65 54678.10 88888.00 2015-04-02 06:42:40.250 092 12536.48 197.62 54678.10 88888.00 2015-04-02 06:42:40.375 092 12536.50 197.62 54678.07 88888.00 2015-04-02 06:42:40.500 092 12536.52 197.60 54678.05 88888.00 2015-04-02 06:42:40.625 092 12536.42 197.62 54678.03 88888.00 2015-04-02 06:42:40.750 092 12536.38 197.65 54678.07 88888.00 2015-04-02 06:42:40.875 092 12536.40 197.65 54678.07 88888.00 2015-04-02 06:42:41.000 092 12536.45 197.65 54678.07 88888.00 2015-04-02 06:42:41.125 092 12536.48 197.62 54678.07 88888.00 2015-04-02 06:42:41.250 092 12536.48 197.62 54678.07 88888.00 2015-04-02 06:42:41.375 092 12536.55 197.65 54678.07 88888.00 2015-04-02 06:42:41.500 092 12536.50 197.62 54678.03 88888.00 2015-04-02 06:42:41.625 092 12536.42 197.62 54678.05 88888.00 2015-04-02 06:42:41.750 092 12536.40 197.60 54678.05 88888.00 2015-04-02 06:42:41.875 092 12536.42 197.62 54678.03 88888.00 2015-04-02 06:42:42.000 092 12536.48 197.65 54678.03 88888.00 2015-04-02 06:42:42.125 092 12536.48 197.65 54678.05 88888.00 2015-04-02 06:42:42.250 092 12536.42 197.62 54678.07 88888.00 2015-04-02 06:42:42.375 092 12536.42 197.62 54678.05 88888.00 2015-04-02 06:42:42.500 092 12536.50 197.62 54678.07 88888.00 2015-04-02 06:42:42.625 092 12536.50 197.62 54678.07 88888.00 2015-04-02 06:42:42.750 092 12536.50 197.65 54678.07 88888.00 2015-04-02 06:42:42.875 092 12536.40 197.62 54678.05 88888.00 2015-04-02 06:42:43.000 092 12536.42 197.62 54678.05 88888.00 2015-04-02 06:42:43.125 092 12536.52 197.68 54678.07 88888.00 2015-04-02 06:42:43.250 092 12536.42 197.65 54678.07 88888.00 2015-04-02 06:42:43.375 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:43.500 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:43.625 092 12536.48 197.65 54678.07 88888.00 2015-04-02 06:42:43.750 092 12536.42 197.62 54678.03 88888.00 2015-04-02 06:42:43.875 092 12536.45 197.62 54678.05 88888.00 2015-04-02 06:42:44.000 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:44.125 092 12536.45 197.62 54678.05 88888.00 2015-04-02 06:42:44.250 092 12536.42 197.62 54678.10 88888.00 2015-04-02 06:42:44.375 092 12536.45 197.60 54678.05 88888.00 2015-04-02 06:42:44.500 092 12536.45 197.60 54678.05 88888.00 2015-04-02 06:42:44.625 092 12536.42 197.60 54678.05 88888.00 2015-04-02 06:42:44.750 092 12536.45 197.60 54678.05 88888.00 2015-04-02 06:42:44.875 092 12536.45 197.62 54678.07 88888.00 2015-04-02 06:42:45.000 092 12536.45 197.62 54678.07 88888.00 2015-04-02 06:42:45.125 092 12536.50 197.65 54678.07 88888.00 2015-04-02 06:42:45.250 092 12536.45 197.62 54678.07 88888.00 2015-04-02 06:42:45.375 092 12536.45 197.65 54678.07 88888.00 2015-04-02 06:42:45.500 092 12536.45 197.62 54678.07 88888.00 2015-04-02 06:42:45.625 092 12536.45 197.65 54678.07 88888.00 2015-04-02 06:42:45.750 092 12536.42 197.65 54678.07 88888.00 2015-04-02 06:42:45.875 092 12536.38 197.65 54678.07 88888.00 2015-04-02 06:42:46.000 092 12536.45 197.68 54678.03 88888.00 2015-04-02 06:42:46.125 092 12536.52 197.68 54678.07 88888.00 2015-04-02 06:42:46.250 092 12536.48 197.65 54678.05 88888.00 2015-04-02 06:42:46.375 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:46.500 092 12536.52 197.62 54678.05 88888.00 2015-04-02 06:42:46.625 092 12536.58 197.62 54678.07 88888.00 2015-04-02 06:42:46.750 092 12536.55 197.62 54678.05 88888.00 2015-04-02 06:42:46.875 092 12536.50 197.65 54678.07 88888.00 2015-04-02 06:42:47.000 092 12536.48 197.65 54678.07 88888.00 2015-04-02 06:42:47.125 092 12536.52 197.65 54678.07 88888.00 2015-04-02 06:42:47.250 092 12536.48 197.65 54678.07 88888.00 2015-04-02 06:42:47.375 092 12536.52 197.65 54678.05 88888.00 2015-04-02 06:42:47.500 092 12536.55 197.68 54678.07 88888.00 2015-04-02 06:42:47.625 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:47.750 092 12536.50 197.62 54678.05 88888.00 2015-04-02 06:42:47.875 092 12536.50 197.65 54678.05 88888.00 2015-04-02 06:42:48.000 092 12536.48 197.70 54678.05 88888.00 2015-04-02 06:42:48.125 092 12536.48 197.72 54678.07 88888.00 2015-04-02 06:42:48.250 092 12536.45 197.65 54678.05 88888.00 2015-04-02 06:42:48.375 092 12536.48 197.65 54678.05 88888.00 2015-04-02 06:42:48.500 092 12536.48 197.65 54678.03 88888.00 2015-04-02 06:42:48.625 092 12536.48 197.65 54678.03 88888.00 2015-04-02 06:42:48.750 092 12536.42 197.68 54678.00 88888.00 2015-04-02 06:42:48.875 092 12536.52 197.68 54678.00 88888.00 2015-04-02 06:42:49.000 092 12536.58 197.68 54678.03 88888.00 2015-04-02 06:42:49.125 092 12536.55 197.70 54678.05 88888.00 2015-04-02 06:42:49.250 092 12536.55 197.65 54678.05 88888.00 2015-04-02 06:42:49.375 092 12536.62 197.70 54678.05 88888.00 2015-04-02 06:42:49.500 092 12536.58 197.70 54678.05 88888.00 2015-04-02 06:42:49.625 092 12536.48 197.70 54678.05 88888.00 2015-04-02 06:42:49.750 092 12536.52 197.70 54678.05 88888.00 2015-04-02 06:42:49.875 092 12536.52 197.72 54678.07 88888.00 2015-04-02 06:42:50.000 092 12536.52 197.72 54678.05 88888.00 2015-04-02 06:42:50.125 092 12536.48 197.72 54678.07 88888.00 2015-04-02 06:42:50.250 092 12536.45 197.72 54678.03 88888.00 2015-04-02 06:42:50.375 092 12536.55 197.72 54678.03 88888.00 2015-04-02 06:42:50.500 092 12536.58 197.78 54678.03 88888.00 2015-04-02 06:42:50.625 092 12536.62 197.75 54678.03 88888.00 2015-04-02 06:42:50.750 092 12536.62 197.72 54678.05 88888.00 2015-04-02 06:42:50.875 092 12536.60 197.75 54678.05 88888.00 2015-04-02 06:42:51.000 092 12536.55 197.75 54678.03 88888.00 2015-04-02 06:42:51.125 092 12536.58 197.75 54678.00 88888.00 2015-04-02 06:42:51.250 092 12536.65 197.72 54678.00 88888.00 2015-04-02 06:42:51.375 092 12536.70 197.72 54678.03 88888.00 2015-04-02 06:42:51.500 092 12536.65 197.75 54678.03 88888.00 2015-04-02 06:42:51.625 092 12536.60 197.75 54678.00 88888.00 2015-04-02 06:42:51.750 092 12536.58 197.75 54678.03 88888.00 2015-04-02 06:42:51.875 092 12536.55 197.75 54678.05 88888.00 2015-04-02 06:42:52.000 092 12536.58 197.75 54678.05 88888.00 2015-04-02 06:42:52.125 092 12536.58 197.75 54678.03 88888.00 2015-04-02 06:42:52.250 092 12536.58 197.72 54678.03 88888.00 2015-04-02 06:42:52.375 092 12536.60 197.72 54678.03 88888.00 2015-04-02 06:42:52.500 092 12536.62 197.75 54678.03 88888.00 2015-04-02 06:42:52.625 092 12536.62 197.78 54678.03 88888.00 2015-04-02 06:42:52.750 092 12536.60 197.75 54678.00 88888.00 2015-04-02 06:42:52.875 092 12536.62 197.75 54677.97 88888.00 2015-04-02 06:42:53.000 092 12536.60 197.80 54678.00 88888.00 2015-04-02 06:42:53.125 092 12536.60 197.78 54678.00 88888.00 2015-04-02 06:42:53.250 092 12536.58 197.78 54678.03 88888.00 2015-04-02 06:42:53.375 092 12536.62 197.80 54678.05 88888.00 2015-04-02 06:42:53.500 092 12536.65 197.75 54678.05 88888.00 2015-04-02 06:42:53.625 092 12536.67 197.75 54678.03 88888.00 2015-04-02 06:42:53.750 092 12536.60 197.78 54678.00 88888.00 2015-04-02 06:42:53.875 092 12536.58 197.78 54678.05 88888.00 2015-04-02 06:42:54.000 092 12536.58 197.80 54678.03 88888.00 2015-04-02 06:42:54.125 092 12536.62 197.82 54678.05 88888.00 2015-04-02 06:42:54.250 092 12536.65 197.82 54678.07 88888.00 2015-04-02 06:42:54.375 092 12536.67 197.82 54678.05 88888.00 2015-04-02 06:42:54.500 092 12536.62 197.80 54678.05 88888.00 2015-04-02 06:42:54.625 092 12536.55 197.80 54678.05 88888.00 2015-04-02 06:42:54.750 092 12536.60 197.82 54678.07 88888.00 2015-04-02 06:42:54.875 092 12536.70 197.80 54678.07 88888.00 2015-04-02 06:42:55.000 092 12536.75 197.80 54678.05 88888.00 2015-04-02 06:42:55.125 092 12536.75 197.82 54678.05 88888.00 2015-04-02 06:42:55.250 092 12536.65 197.78 54678.03 88888.00 2015-04-02 06:42:55.375 092 12536.65 197.80 54678.00 88888.00 2015-04-02 06:42:55.500 092 12536.60 197.80 54678.00 88888.00 2015-04-02 06:42:55.625 092 12536.60 197.78 54678.00 88888.00 2015-04-02 06:42:55.750 092 12536.58 197.75 54677.97 88888.00 2015-04-02 06:42:55.875 092 12536.52 197.78 54678.03 88888.00 2015-04-02 06:42:56.000 092 12536.62 197.82 54678.00 88888.00 2015-04-02 06:42:56.125 092 12536.60 197.82 54678.00 88888.00 2015-04-02 06:42:56.250 092 12536.60 197.88 54678.03 88888.00 2015-04-02 06:42:56.375 092 12536.62 197.85 54678.03 88888.00 2015-04-02 06:42:56.500 092 12536.55 197.82 54678.03 88888.00 2015-04-02 06:42:56.625 092 12536.52 197.85 54678.03 88888.00 2015-04-02 06:42:56.750 092 12536.55 197.85 54678.00 88888.00 2015-04-02 06:42:56.875 092 12536.55 197.85 54678.00 88888.00 2015-04-02 06:42:57.000 092 12536.60 197.85 54678.00 88888.00 2015-04-02 06:42:57.125 092 12536.62 197.88 54678.03 88888.00 2015-04-02 06:42:57.250 092 12536.60 197.88 54678.03 88888.00 2015-04-02 06:42:57.375 092 12536.65 197.88 54678.03 88888.00 2015-04-02 06:42:57.500 092 12536.65 197.88 54678.05 88888.00 2015-04-02 06:42:57.625 092 12536.67 197.85 54678.05 88888.00 2015-04-02 06:42:57.750 092 12536.75 197.85 54678.03 88888.00 2015-04-02 06:42:57.875 092 12536.75 197.85 54678.03 88888.00 2015-04-02 06:42:58.000 092 12536.73 197.85 54678.00 88888.00 2015-04-02 06:42:58.125 092 12536.70 197.85 54677.97 88888.00 2015-04-02 06:42:58.250 092 12536.75 197.90 54678.03 88888.00 2015-04-02 06:42:58.375 092 12536.75 197.90 54678.00 88888.00 2015-04-02 06:42:58.500 092 12536.67 197.90 54677.97 88888.00 2015-04-02 06:42:58.625 092 12536.70 197.90 54678.00 88888.00 2015-04-02 06:42:58.750 092 12536.70 197.90 54678.00 88888.00 2015-04-02 06:42:58.875 092 12536.73 197.90 54678.03 88888.00 2015-04-02 06:42:59.000 092 12536.77 197.90 54678.03 88888.00 2015-04-02 06:42:59.125 092 12536.75 197.88 54678.00 88888.00 2015-04-02 06:42:59.250 092 12536.65 197.88 54678.00 88888.00 2015-04-02 06:42:59.375 092 12536.67 197.85 54678.03 88888.00 2015-04-02 06:42:59.500 092 12536.67 197.85 54678.03 88888.00 2015-04-02 06:42:59.625 092 12536.70 197.88 54678.03 88888.00 2015-04-02 06:42:59.750 092 12536.70 197.90 54678.03 88888.00 2015-04-02 06:42:59.875 092 12536.67 197.90 54678.00 88888.00 2015-04-02 06:43:00.000 092 12536.70 197.88 54678.03 88888.00 2015-04-02 06:43:00.125 092 12536.73 197.88 54678.03 88888.00 2015-04-02 06:43:00.250 092 12536.73 197.90 54678.03 88888.00 2015-04-02 06:43:00.375 092 12536.73 197.93 54678.00 88888.00 2015-04-02 06:43:00.500 092 12536.73 197.93 54678.03 88888.00 2015-04-02 06:43:00.625 092 12536.75 197.93 54678.03 88888.00 2015-04-02 06:43:00.750 092 12536.67 197.95 54678.00 88888.00 2015-04-02 06:43:00.875 092 12536.67 197.93 54678.00 88888.00 2015-04-02 06:43:01.000 092 12536.80 197.97 54678.00 88888.00 2015-04-02 06:43:01.125 092 12536.85 197.97 54678.03 88888.00 2015-04-02 06:43:01.250 092 12536.83 197.93 54678.03 88888.00 2015-04-02 06:43:01.375 092 12536.83 197.95 54678.03 88888.00 2015-04-02 06:43:01.500 092 12536.77 197.95 54678.03 88888.00 2015-04-02 06:43:01.625 092 12536.73 198.00 54678.00 88888.00 2015-04-02 06:43:01.750 092 12536.73 197.95 54678.03 88888.00 2015-04-02 06:43:01.875 092 12536.70 197.95 54677.97 88888.00 2015-04-02 06:43:02.000 092 12536.70 197.95 54677.97 88888.00 2015-04-02 06:43:02.125 092 12536.70 197.95 54678.03 88888.00 2015-04-02 06:43:02.250 092 12536.62 197.95 54678.00 88888.00 2015-04-02 06:43:02.375 092 12536.70 197.95 54678.00 88888.00 2015-04-02 06:43:02.500 092 12536.73 197.90 54678.00 88888.00 2015-04-02 06:43:02.625 092 12536.75 197.95 54678.03 88888.00 2015-04-02 06:43:02.750 092 12536.75 198.00 54678.03 88888.00 2015-04-02 06:43:02.875 092 12536.73 198.00 54678.03 88888.00 2015-04-02 06:43:03.000 092 12536.75 198.00 54678.03 88888.00 2015-04-02 06:43:03.125 092 12536.73 198.00 54678.05 88888.00 2015-04-02 06:43:03.250 092 12536.67 197.97 54678.03 88888.00 2015-04-02 06:43:03.375 092 12536.73 197.97 54678.05 88888.00 2015-04-02 06:43:03.500 092 12536.70 197.97 54678.05 88888.00 2015-04-02 06:43:03.625 092 12536.70 197.97 54678.05 88888.00 2015-04-02 06:43:03.750 092 12536.65 197.97 54678.05 88888.00 2015-04-02 06:43:03.875 092 12536.70 198.00 54678.05 88888.00 2015-04-02 06:43:04.000 092 12536.73 198.00 54678.05 88888.00 2015-04-02 06:43:04.125 092 12536.75 198.03 54678.07 88888.00 2015-04-02 06:43:04.250 092 12536.70 198.00 54678.07 88888.00 2015-04-02 06:43:04.375 092 12536.75 198.03 54678.05 88888.00 2015-04-02 06:43:04.500 092 12536.75 198.03 54678.05 88888.00 2015-04-02 06:43:04.625 092 12536.70 197.97 54678.03 88888.00 2015-04-02 06:43:04.750 092 12536.73 197.97 54678.00 88888.00 2015-04-02 06:43:04.875 092 12536.70 197.95 54678.00 88888.00 2015-04-02 06:43:05.000 092 12536.75 197.95 54678.00 88888.00 2015-04-02 06:43:05.125 092 12536.77 197.97 54678.03 88888.00 2015-04-02 06:43:05.250 092 12536.75 197.95 54678.03 88888.00 2015-04-02 06:43:05.375 092 12536.73 197.95 54678.00 88888.00 2015-04-02 06:43:05.500 092 12536.73 197.95 54678.03 88888.00 2015-04-02 06:43:05.625 092 12536.80 197.97 54678.05 88888.00 2015-04-02 06:43:05.750 092 12536.80 198.00 54678.03 88888.00 2015-04-02 06:43:05.875 092 12536.77 198.00 54678.03 88888.00 2015-04-02 06:43:06.000 092 12536.73 198.00 54678.00 88888.00 2015-04-02 06:43:06.125 092 12536.70 198.03 54678.03 88888.00 2015-04-02 06:43:06.250 092 12536.73 197.97 54678.05 88888.00 2015-04-02 06:43:06.375 092 12536.75 197.97 54678.03 88888.00 2015-04-02 06:43:06.500 092 12536.75 198.00 54678.03 88888.00 2015-04-02 06:43:06.625 092 12536.73 198.03 54678.03 88888.00 2015-04-02 06:43:06.750 092 12536.75 198.00 54678.03 88888.00 2015-04-02 06:43:06.875 092 12536.77 198.03 54678.05 88888.00 2015-04-02 06:43:07.000 092 12536.73 198.05 54678.07 88888.00 2015-04-02 06:43:07.125 092 12536.70 198.05 54678.07 88888.00 2015-04-02 06:43:07.250 092 12536.65 198.03 54678.05 88888.00 2015-04-02 06:43:07.375 092 12536.70 198.05 54678.05 88888.00 2015-04-02 06:43:07.500 092 12536.73 198.05 54678.07 88888.00 2015-04-02 06:43:07.625 092 12536.75 198.05 54678.07 88888.00 2015-04-02 06:43:07.750 092 12536.67 198.07 54678.05 88888.00 2015-04-02 06:43:07.875 092 12536.65 198.07 54678.07 88888.00 2015-04-02 06:43:08.000 092 12536.70 198.07 54678.05 88888.00 2015-04-02 06:43:08.125 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:08.250 092 12536.75 198.07 54678.05 88888.00 2015-04-02 06:43:08.375 092 12536.70 198.10 54678.05 88888.00 2015-04-02 06:43:08.500 092 12536.70 198.10 54678.05 88888.00 2015-04-02 06:43:08.625 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:08.750 092 12536.73 198.05 54678.07 88888.00 2015-04-02 06:43:08.875 092 12536.73 198.07 54678.07 88888.00 2015-04-02 06:43:09.000 092 12536.70 198.07 54678.05 88888.00 2015-04-02 06:43:09.125 092 12536.77 198.10 54678.05 88888.00 2015-04-02 06:43:09.250 092 12536.75 198.05 54678.00 88888.00 2015-04-02 06:43:09.375 092 12536.75 198.03 54678.03 88888.00 2015-04-02 06:43:09.500 092 12536.75 198.07 54678.05 88888.00 2015-04-02 06:43:09.625 092 12536.77 198.05 54678.07 88888.00 2015-04-02 06:43:09.750 092 12536.77 198.07 54678.05 88888.00 2015-04-02 06:43:09.875 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:10.000 092 12536.75 198.07 54678.05 88888.00 2015-04-02 06:43:10.125 092 12536.73 198.07 54678.07 88888.00 2015-04-02 06:43:10.250 092 12536.70 198.05 54678.05 88888.00 2015-04-02 06:43:10.375 092 12536.73 198.05 54678.05 88888.00 2015-04-02 06:43:10.500 092 12536.73 198.07 54678.07 88888.00 2015-04-02 06:43:10.625 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:10.750 092 12536.77 198.07 54678.05 88888.00 2015-04-02 06:43:10.875 092 12536.75 198.12 54678.03 88888.00 2015-04-02 06:43:11.000 092 12536.73 198.07 54678.00 88888.00 2015-04-02 06:43:11.125 092 12536.70 198.05 54678.05 88888.00 2015-04-02 06:43:11.250 092 12536.70 198.12 54678.07 88888.00 2015-04-02 06:43:11.375 092 12536.73 198.12 54678.05 88888.00 2015-04-02 06:43:11.500 092 12536.73 198.12 54678.10 88888.00 2015-04-02 06:43:11.625 092 12536.73 198.15 54678.10 88888.00 2015-04-02 06:43:11.750 092 12536.67 198.10 54678.05 88888.00 2015-04-02 06:43:11.875 092 12536.65 198.12 54678.05 88888.00 2015-04-02 06:43:12.000 092 12536.73 198.15 54678.10 88888.00 2015-04-02 06:43:12.125 092 12536.70 198.15 54678.07 88888.00 2015-04-02 06:43:12.250 092 12536.70 198.10 54678.05 88888.00 2015-04-02 06:43:12.375 092 12536.70 198.12 54678.05 88888.00 2015-04-02 06:43:12.500 092 12536.73 198.12 54678.05 88888.00 2015-04-02 06:43:12.625 092 12536.73 198.10 54678.05 88888.00 2015-04-02 06:43:12.750 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:12.875 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:13.000 092 12536.70 198.10 54678.05 88888.00 2015-04-02 06:43:13.125 092 12536.70 198.10 54678.05 88888.00 2015-04-02 06:43:13.250 092 12536.73 198.10 54678.00 88888.00 2015-04-02 06:43:13.375 092 12536.73 198.10 54678.00 88888.00 2015-04-02 06:43:13.500 092 12536.75 198.15 54678.05 88888.00 2015-04-02 06:43:13.625 092 12536.80 198.12 54678.07 88888.00 2015-04-02 06:43:13.750 092 12536.75 198.10 54678.05 88888.00 2015-04-02 06:43:13.875 092 12536.75 198.07 54678.03 88888.00 2015-04-02 06:43:14.000 092 12536.77 198.10 54678.00 88888.00 2015-04-02 06:43:14.125 092 12536.77 198.12 54678.00 88888.00 2015-04-02 06:43:14.250 092 12536.77 198.10 54678.03 88888.00 2015-04-02 06:43:14.375 092 12536.80 198.10 54678.05 88888.00 2015-04-02 06:43:14.500 092 12536.75 198.07 54678.03 88888.00 2015-04-02 06:43:14.625 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:14.750 092 12536.77 198.10 54678.03 88888.00 2015-04-02 06:43:14.875 092 12536.83 198.12 54678.03 88888.00 2015-04-02 06:43:15.000 092 12536.83 198.10 54678.05 88888.00 2015-04-02 06:43:15.125 092 12536.80 198.07 54678.05 88888.00 2015-04-02 06:43:15.250 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:15.375 092 12536.77 198.03 54678.05 88888.00 2015-04-02 06:43:15.500 092 12536.75 198.07 54678.07 88888.00 2015-04-02 06:43:15.625 092 12536.77 198.12 54678.05 88888.00 2015-04-02 06:43:15.750 092 12536.77 198.12 54678.05 88888.00 2015-04-02 06:43:15.875 092 12536.77 198.10 54678.05 88888.00 2015-04-02 06:43:16.000 092 12536.80 198.07 54678.03 88888.00 2015-04-02 06:43:16.125 092 12536.83 198.05 54678.05 88888.00 2015-04-02 06:43:16.250 092 12536.80 198.05 54678.05 88888.00 2015-04-02 06:43:16.375 092 12536.77 198.05 54678.05 88888.00 2015-04-02 06:43:16.500 092 12536.75 198.05 54678.03 88888.00 2015-04-02 06:43:16.625 092 12536.75 198.05 54678.07 88888.00 2015-04-02 06:43:16.750 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:16.875 092 12536.77 198.07 54678.03 88888.00 2015-04-02 06:43:17.000 092 12536.83 198.07 54678.03 88888.00 2015-04-02 06:43:17.125 092 12536.80 198.07 54678.05 88888.00 2015-04-02 06:43:17.250 092 12536.73 198.10 54678.03 88888.00 2015-04-02 06:43:17.375 092 12536.73 198.10 54678.07 88888.00 2015-04-02 06:43:17.500 092 12536.75 198.10 54678.05 88888.00 2015-04-02 06:43:17.625 092 12536.77 198.10 54678.05 88888.00 2015-04-02 06:43:17.750 092 12536.70 198.07 54678.03 88888.00 2015-04-02 06:43:17.875 092 12536.67 198.10 54678.05 88888.00 2015-04-02 06:43:18.000 092 12536.67 198.05 54678.03 88888.00 2015-04-02 06:43:18.125 092 12536.73 198.07 54678.05 88888.00 2015-04-02 06:43:18.250 092 12536.73 198.05 54678.03 88888.00 2015-04-02 06:43:18.375 092 12536.75 198.05 54678.00 88888.00 2015-04-02 06:43:18.500 092 12536.70 198.07 54678.03 88888.00 2015-04-02 06:43:18.625 092 12536.73 198.10 54678.05 88888.00 2015-04-02 06:43:18.750 092 12536.77 198.10 54678.05 88888.00 2015-04-02 06:43:18.875 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:19.000 092 12536.70 198.05 54678.05 88888.00 2015-04-02 06:43:19.125 092 12536.73 198.05 54678.07 88888.00 2015-04-02 06:43:19.250 092 12536.75 198.05 54678.07 88888.00 2015-04-02 06:43:19.375 092 12536.73 198.07 54678.07 88888.00 2015-04-02 06:43:19.500 092 12536.73 198.10 54678.07 88888.00 2015-04-02 06:43:19.625 092 12536.75 198.10 54678.07 88888.00 2015-04-02 06:43:19.750 092 12536.73 198.07 54678.03 88888.00 2015-04-02 06:43:19.875 092 12536.70 198.05 54678.03 88888.00 2015-04-02 06:43:20.000 092 12536.67 198.05 54678.00 88888.00 2015-04-02 06:43:20.125 092 12536.67 198.07 54678.05 88888.00 2015-04-02 06:43:20.250 092 12536.65 198.05 54678.07 88888.00 2015-04-02 06:43:20.375 092 12536.73 198.10 54678.10 88888.00 2015-04-02 06:43:20.500 092 12536.77 198.10 54678.05 88888.00 2015-04-02 06:43:20.625 092 12536.73 198.05 54678.05 88888.00 2015-04-02 06:43:20.750 092 12536.73 198.03 54678.05 88888.00 2015-04-02 06:43:20.875 092 12536.73 198.05 54678.05 88888.00 2015-04-02 06:43:21.000 092 12536.70 198.03 54678.05 88888.00 2015-04-02 06:43:21.125 092 12536.70 198.05 54678.07 88888.00 2015-04-02 06:43:21.250 092 12536.77 198.05 54678.10 88888.00 2015-04-02 06:43:21.375 092 12536.80 198.07 54678.07 88888.00 2015-04-02 06:43:21.500 092 12536.70 198.05 54678.05 88888.00 2015-04-02 06:43:21.625 092 12536.73 198.05 54678.07 88888.00 2015-04-02 06:43:21.750 092 12536.75 198.05 54678.05 88888.00 2015-04-02 06:43:21.875 092 12536.77 198.03 54678.05 88888.00 2015-04-02 06:43:22.000 092 12536.77 198.05 54678.07 88888.00 2015-04-02 06:43:22.125 092 12536.80 198.12 54678.12 88888.00 2015-04-02 06:43:22.250 092 12536.77 198.07 54678.10 88888.00 2015-04-02 06:43:22.375 092 12536.80 198.07 54678.10 88888.00 2015-04-02 06:43:22.500 092 12536.85 198.10 54678.12 88888.00 2015-04-02 06:43:22.625 092 12536.83 198.07 54678.10 88888.00 2015-04-02 06:43:22.750 092 12536.80 198.07 54678.07 88888.00 2015-04-02 06:43:22.875 092 12536.80 198.07 54678.10 88888.00 2015-04-02 06:43:23.000 092 12536.83 198.07 54678.10 88888.00 2015-04-02 06:43:23.125 092 12536.83 198.07 54678.07 88888.00 2015-04-02 06:43:23.250 092 12536.80 198.05 54678.05 88888.00 2015-04-02 06:43:23.375 092 12536.77 198.00 54678.03 88888.00 2015-04-02 06:43:23.500 092 12536.77 198.00 54678.07 88888.00 2015-04-02 06:43:23.625 092 12536.77 198.03 54678.07 88888.00 2015-04-02 06:43:23.750 092 12536.80 198.03 54678.07 88888.00 2015-04-02 06:43:23.875 092 12536.83 198.05 54678.07 88888.00 2015-04-02 06:43:24.000 092 12536.88 198.07 54678.07 88888.00 2015-04-02 06:43:24.125 092 12536.83 198.03 54678.05 88888.00 2015-04-02 06:43:24.250 092 12536.77 197.95 54678.05 88888.00 2015-04-02 06:43:24.375 092 12536.77 197.97 54678.03 88888.00 2015-04-02 06:43:24.500 092 12536.80 198.00 54678.10 88888.00 2015-04-02 06:43:24.625 092 12536.80 198.00 54678.12 88888.00 2015-04-02 06:43:24.750 092 12536.83 198.05 54678.10 88888.00 2015-04-02 06:43:24.875 092 12536.77 198.03 54678.07 88888.00 2015-04-02 06:43:25.000 092 12536.77 198.03 54678.10 88888.00 2015-04-02 06:43:25.125 092 12536.80 198.03 54678.12 88888.00 2015-04-02 06:43:25.250 092 12536.75 198.00 54678.12 88888.00 2015-04-02 06:43:25.375 092 12536.75 198.00 54678.10 88888.00 2015-04-02 06:43:25.500 092 12536.77 197.97 54678.12 88888.00 2015-04-02 06:43:25.625 092 12536.77 198.03 54678.07 88888.00 2015-04-02 06:43:25.750 092 12536.80 198.00 54678.07 88888.00 2015-04-02 06:43:25.875 092 12536.77 198.03 54678.05 88888.00 2015-04-02 06:43:26.000 092 12536.77 198.03 54678.10 88888.00 2015-04-02 06:43:26.125 092 12536.75 198.00 54678.10 88888.00 2015-04-02 06:43:26.250 092 12536.75 197.97 54678.10 88888.00 2015-04-02 06:43:26.375 092 12536.75 198.00 54678.07 88888.00 2015-04-02 06:43:26.500 092 12536.75 198.03 54678.07 88888.00 2015-04-02 06:43:26.625 092 12536.80 198.00 54678.07 88888.00 2015-04-02 06:43:26.750 092 12536.80 198.00 54678.10 88888.00 2015-04-02 06:43:26.875 092 12536.75 197.97 54678.10 88888.00 2015-04-02 06:43:27.000 092 12536.77 197.97 54678.12 88888.00 2015-04-02 06:43:27.125 092 12536.77 198.00 54678.12 88888.00 2015-04-02 06:43:27.250 092 12536.75 198.03 54678.10 88888.00 2015-04-02 06:43:27.375 092 12536.77 198.03 54678.07 88888.00 2015-04-02 06:43:27.500 092 12536.75 198.00 54678.05 88888.00 2015-04-02 06:43:27.625 092 12536.75 198.00 54678.05 88888.00 2015-04-02 06:43:27.750 092 12536.75 198.03 54678.12 88888.00 2015-04-02 06:43:27.875 092 12536.77 198.03 54678.12 88888.00 2015-04-02 06:43:28.000 092 12536.83 198.00 54678.07 88888.00 2015-04-02 06:43:28.125 092 12536.80 198.00 54678.07 88888.00 2015-04-02 06:43:28.250 092 12536.77 198.03 54678.10 88888.00 2015-04-02 06:43:28.375 092 12536.77 198.03 54678.10 88888.00 2015-04-02 06:43:28.500 092 12536.80 198.03 54678.12 88888.00 2015-04-02 06:43:28.625 092 12536.83 198.03 54678.10 88888.00 2015-04-02 06:43:28.750 092 12536.80 198.03 54678.10 88888.00 2015-04-02 06:43:28.875 092 12536.77 198.03 54678.10 88888.00 2015-04-02 06:43:29.000 092 12536.77 198.03 54678.07 88888.00 2015-04-02 06:43:29.125 092 12536.83 198.03 54678.07 88888.00 2015-04-02 06:43:29.250 092 12536.88 198.00 54678.10 88888.00 2015-04-02 06:43:29.375 092 12536.92 198.00 54678.10 88888.00 2015-04-02 06:43:29.500 092 12536.98 198.00 54678.07 88888.00 2015-04-02 06:43:29.625 092 12536.95 198.00 54678.07 88888.00 2015-04-02 06:43:29.750 092 12536.90 198.03 54678.10 88888.00 2015-04-02 06:43:29.875 092 12536.85 197.97 54678.07 88888.00 2015-04-02 06:43:30.000 092 12536.88 198.00 54678.05 88888.00 2015-04-02 06:43:30.125 092 12536.92 198.03 54678.07 88888.00 2015-04-02 06:43:30.250 092 12536.98 198.00 54678.07 88888.00 2015-04-02 06:43:30.375 092 12536.92 198.00 54678.07 88888.00 2015-04-02 06:43:30.500 092 12536.85 198.00 54678.10 88888.00 2015-04-02 06:43:30.625 092 12536.88 198.03 54678.10 88888.00 2015-04-02 06:43:30.750 092 12536.92 198.03 54678.07 88888.00 2015-04-02 06:43:30.875 092 12536.90 198.00 54678.03 88888.00 2015-04-02 06:43:31.000 092 12536.85 198.00 54678.05 88888.00 2015-04-02 06:43:31.125 092 12536.85 198.00 54678.10 88888.00 2015-04-02 06:43:31.250 092 12536.83 198.00 54678.10 88888.00 2015-04-02 06:43:31.375 092 12536.83 198.03 54678.12 88888.00 2015-04-02 06:43:31.500 092 12536.88 198.03 54678.12 88888.00 2015-04-02 06:43:31.625 092 12536.88 198.00 54678.12 88888.00 2015-04-02 06:43:31.750 092 12536.83 198.00 54678.12 88888.00 2015-04-02 06:43:31.875 092 12536.88 198.05 54678.10 88888.00 2015-04-02 06:43:32.000 092 12536.88 198.05 54678.07 88888.00 2015-04-02 06:43:32.125 092 12536.83 198.03 54678.10 88888.00 2015-04-02 06:43:32.250 092 12536.77 198.05 54678.07 88888.00 2015-04-02 06:43:32.375 092 12536.80 198.05 54678.07 88888.00 2015-04-02 06:43:32.500 092 12536.80 198.05 54678.07 88888.00 2015-04-02 06:43:32.625 092 12536.85 198.07 54678.05 88888.00 2015-04-02 06:43:32.750 092 12536.83 198.07 54678.07 88888.00 2015-04-02 06:43:32.875 092 12536.80 198.05 54678.10 88888.00 2015-04-02 06:43:33.000 092 12536.85 198.05 54678.10 88888.00 2015-04-02 06:43:33.125 092 12536.92 198.05 54678.12 88888.00 2015-04-02 06:43:33.250 092 12536.83 198.05 54678.12 88888.00 2015-04-02 06:43:33.375 092 12536.85 198.03 54678.10 88888.00 2015-04-02 06:43:33.500 092 12536.88 198.03 54678.07 88888.00 2015-04-02 06:43:33.625 092 12536.83 198.00 54678.10 88888.00 2015-04-02 06:43:33.750 092 12536.83 198.03 54678.10 88888.00 2015-04-02 06:43:33.875 092 12536.85 198.05 54678.10 88888.00 2015-04-02 06:43:34.000 092 12536.85 198.03 54678.07 88888.00 2015-04-02 06:43:34.125 092 12536.85 198.05 54678.10 88888.00 2015-04-02 06:43:34.250 092 12536.80 198.03 54678.12 88888.00 2015-04-02 06:43:34.375 092 12536.85 198.05 54678.15 88888.00 2015-04-02 06:43:34.500 092 12536.85 198.03 54678.15 88888.00 2015-04-02 06:43:34.625 092 12536.80 198.00 54678.10 88888.00 2015-04-02 06:43:34.750 092 12536.83 198.03 54678.12 88888.00 2015-04-02 06:43:34.875 092 12536.90 198.00 54678.15 88888.00 2015-04-02 06:43:35.000 092 12536.92 198.00 54678.10 88888.00 2015-04-02 06:43:35.125 092 12536.98 198.03 54678.12 88888.00 2015-04-02 06:43:35.250 092 12536.92 198.00 54678.12 88888.00 2015-04-02 06:43:35.375 092 12536.90 198.05 54678.12 88888.00 2015-04-02 06:43:35.500 092 12536.88 198.03 54678.12 88888.00 2015-04-02 06:43:35.625 092 12536.90 198.00 54678.18 88888.00 2015-04-02 06:43:35.750 092 12536.85 198.03 54678.15 88888.00 2015-04-02 06:43:35.875 092 12536.88 198.05 54678.12 88888.00 2015-04-02 06:43:36.000 092 12536.90 198.03 54678.10 88888.00 2015-04-02 06:43:36.125 092 12536.88 198.03 54678.10 88888.00 2015-04-02 06:43:36.250 092 12536.83 198.03 54678.12 88888.00 2015-04-02 06:43:36.375 092 12536.80 198.05 54678.12 88888.00 2015-04-02 06:43:36.500 092 12536.80 198.05 54678.12 88888.00 2015-04-02 06:43:36.625 092 12536.85 198.03 54678.12 88888.00 2015-04-02 06:43:36.750 092 12536.92 198.03 54678.12 88888.00 2015-04-02 06:43:36.875 092 12536.92 198.03 54678.12 88888.00 2015-04-02 06:43:37.000 092 12536.90 198.03 54678.10 88888.00 2015-04-02 06:43:37.125 092 12536.92 198.07 54678.10 88888.00 2015-04-02 06:43:37.250 092 12536.88 198.05 54678.12 88888.00 2015-04-02 06:43:37.375 092 12536.83 198.05 54678.12 88888.00 2015-04-02 06:43:37.500 092 12536.85 198.05 54678.10 88888.00 2015-04-02 06:43:37.625 092 12536.85 198.05 54678.12 88888.00 2015-04-02 06:43:37.750 092 12536.80 198.05 54678.15 88888.00 2015-04-02 06:43:37.875 092 12536.77 198.07 54678.15 88888.00 2015-04-02 06:43:38.000 092 12536.85 198.03 54678.12 88888.00 2015-04-02 06:43:38.125 092 12536.83 198.03 54678.15 88888.00 2015-04-02 06:43:38.250 092 12536.75 198.07 54678.12 88888.00 2015-04-02 06:43:38.375 092 12536.77 198.10 54678.10 88888.00 2015-04-02 06:43:38.500 092 12536.83 198.12 54678.15 88888.00 2015-04-02 06:43:38.625 092 12536.95 198.10 54678.15 88888.00 2015-04-02 06:43:38.750 092 12536.98 198.10 54678.15 88888.00 2015-04-02 06:43:38.875 092 12536.90 198.12 54678.15 88888.00 2015-04-02 06:43:39.000 092 12536.85 198.12 54678.15 88888.00 2015-04-02 06:43:39.125 092 12536.83 198.10 54678.15 88888.00 2015-04-02 06:43:39.250 092 12536.80 198.10 54678.15 88888.00 2015-04-02 06:43:39.375 092 12536.80 198.10 54678.18 88888.00 2015-04-02 06:43:39.500 092 12536.88 198.10 54678.20 88888.00 2015-04-02 06:43:39.625 092 12536.92 198.10 54678.18 88888.00 2015-04-02 06:43:39.750 092 12536.90 198.10 54678.15 88888.00 2015-04-02 06:43:39.875 092 12536.90 198.10 54678.18 88888.00 2015-04-02 06:43:40.000 092 12536.88 198.07 54678.12 88888.00 2015-04-02 06:43:40.125 092 12536.83 198.07 54678.12 88888.00 2015-04-02 06:43:40.250 092 12536.88 198.10 54678.15 88888.00 2015-04-02 06:43:40.375 092 12536.88 198.12 54678.12 88888.00 2015-04-02 06:43:40.500 092 12536.88 198.12 54678.12 88888.00 2015-04-02 06:43:40.625 092 12536.90 198.12 54678.18 88888.00 2015-04-02 06:43:40.750 092 12536.92 198.10 54678.15 88888.00 2015-04-02 06:43:40.875 092 12536.95 198.12 54678.15 88888.00 2015-04-02 06:43:41.000 092 12536.92 198.07 54678.15 88888.00 2015-04-02 06:43:41.125 092 12536.85 198.10 54678.15 88888.00 2015-04-02 06:43:41.250 092 12536.85 198.10 54678.15 88888.00 2015-04-02 06:43:41.375 092 12536.90 198.10 54678.18 88888.00 2015-04-02 06:43:41.500 092 12536.90 198.07 54678.18 88888.00 2015-04-02 06:43:41.625 092 12536.85 198.10 54678.18 88888.00 2015-04-02 06:43:41.750 092 12536.77 198.10 54678.20 88888.00 2015-04-02 06:43:41.875 092 12536.73 198.12 54678.20 88888.00 2015-04-02 06:43:42.000 092 12536.73 198.10 54678.18 88888.00 2015-04-02 06:43:42.125 092 12536.75 198.10 54678.15 88888.00 2015-04-02 06:43:42.250 092 12536.83 198.10 54678.15 88888.00 2015-04-02 06:43:42.375 092 12536.83 198.15 54678.15 88888.00 2015-04-02 06:43:42.500 092 12536.88 198.12 54678.15 88888.00 2015-04-02 06:43:42.625 092 12536.83 198.12 54678.15 88888.00 2015-04-02 06:43:42.750 092 12536.83 198.12 54678.12 88888.00 2015-04-02 06:43:42.875 092 12536.90 198.12 54678.10 88888.00 2015-04-02 06:43:43.000 092 12536.88 198.15 54678.12 88888.00 2015-04-02 06:43:43.125 092 12536.80 198.15 54678.18 88888.00 2015-04-02 06:43:43.250 092 12536.77 198.12 54678.18 88888.00 2015-04-02 06:43:43.375 092 12536.88 198.18 54678.20 88888.00 2015-04-02 06:43:43.500 092 12536.88 198.18 54678.20 88888.00 2015-04-02 06:43:43.625 092 12536.83 198.15 54678.18 88888.00 2015-04-02 06:43:43.750 092 12536.80 198.20 54678.18 88888.00 2015-04-02 06:43:43.875 092 12536.88 198.20 54678.20 88888.00 2015-04-02 06:43:44.000 092 12536.88 198.18 54678.20 88888.00 2015-04-02 06:43:44.125 092 12536.77 198.15 54678.18 88888.00 2015-04-02 06:43:44.250 092 12536.73 198.18 54678.20 88888.00 2015-04-02 06:43:44.375 092 12536.83 198.18 54678.20 88888.00 2015-04-02 06:43:44.500 092 12536.83 198.20 54678.18 88888.00 2015-04-02 06:43:44.625 092 12536.80 198.18 54678.18 88888.00 2015-04-02 06:43:44.750 092 12536.77 198.18 54678.20 88888.00 2015-04-02 06:43:44.875 092 12536.80 198.20 54678.20 88888.00 2015-04-02 06:43:45.000 092 12536.85 198.20 54678.22 88888.00 2015-04-02 06:43:45.125 092 12536.80 198.22 54678.22 88888.00 2015-04-02 06:43:45.250 092 12536.75 198.20 54678.20 88888.00 2015-04-02 06:43:45.375 092 12536.88 198.20 54678.22 88888.00 2015-04-02 06:43:45.500 092 12536.85 198.22 54678.22 88888.00 2015-04-02 06:43:45.625 092 12536.80 198.22 54678.25 88888.00 2015-04-02 06:43:45.750 092 12536.75 198.25 54678.22 88888.00 2015-04-02 06:43:45.875 092 12536.75 198.22 54678.22 88888.00 2015-04-02 06:43:46.000 092 12536.80 198.22 54678.22 88888.00 2015-04-02 06:43:46.125 092 12536.77 198.25 54678.20 88888.00 2015-04-02 06:43:46.250 092 12536.70 198.28 54678.20 88888.00 2015-04-02 06:43:46.375 092 12536.77 198.28 54678.25 88888.00 2015-04-02 06:43:46.500 092 12536.83 198.28 54678.25 88888.00 2015-04-02 06:43:46.625 092 12536.77 198.30 54678.20 88888.00 2015-04-02 06:43:46.750 092 12536.77 198.28 54678.20 88888.00 2015-04-02 06:43:46.875 092 12536.80 198.30 54678.20 88888.00 2015-04-02 06:43:47.000 092 12536.77 198.30 54678.22 88888.00 2015-04-02 06:43:47.125 092 12536.75 198.32 54678.22 88888.00 2015-04-02 06:43:47.250 092 12536.65 198.30 54678.22 88888.00 2015-04-02 06:43:47.375 092 12536.70 198.30 54678.22 88888.00 2015-04-02 06:43:47.500 092 12536.70 198.32 54678.20 88888.00 2015-04-02 06:43:47.625 092 12536.67 198.32 54678.20 88888.00 2015-04-02 06:43:47.750 092 12536.65 198.28 54678.20 88888.00 2015-04-02 06:43:47.875 092 12536.67 198.32 54678.20 88888.00 2015-04-02 06:43:48.000 092 12536.65 198.35 54678.20 88888.00 2015-04-02 06:43:48.125 092 12536.70 198.35 54678.20 88888.00 2015-04-02 06:43:48.250 092 12536.65 198.35 54678.22 88888.00 2015-04-02 06:43:48.375 092 12536.73 198.38 54678.22 88888.00 2015-04-02 06:43:48.500 092 12536.67 198.35 54678.20 88888.00 2015-04-02 06:43:48.625 092 12536.67 198.32 54678.20 88888.00 2015-04-02 06:43:48.750 092 12536.75 198.32 54678.20 88888.00 2015-04-02 06:43:48.875 092 12536.77 198.38 54678.20 88888.00 2015-04-02 06:43:49.000 092 12536.75 198.38 54678.22 88888.00 2015-04-02 06:43:49.125 092 12536.73 198.32 54678.25 88888.00 2015-04-02 06:43:49.250 092 12536.65 198.28 54678.25 88888.00 2015-04-02 06:43:49.375 092 12536.73 198.32 54678.25 88888.00 2015-04-02 06:43:49.500 092 12536.75 198.35 54678.25 88888.00 2015-04-02 06:43:49.625 092 12536.75 198.38 54678.22 88888.00 2015-04-02 06:43:49.750 092 12536.70 198.32 54678.22 88888.00 2015-04-02 06:43:49.875 092 12536.70 198.35 54678.25 88888.00 2015-04-02 06:43:50.000 092 12536.70 198.38 54678.25 88888.00 2015-04-02 06:43:50.125 092 12536.62 198.38 54678.22 88888.00 2015-04-02 06:43:50.250 092 12536.52 198.35 54678.22 88888.00 2015-04-02 06:43:50.375 092 12536.60 198.35 54678.22 88888.00 2015-04-02 06:43:50.500 092 12536.70 198.40 54678.25 88888.00 2015-04-02 06:43:50.625 092 12536.73 198.43 54678.28 88888.00 2015-04-02 06:43:50.750 092 12536.70 198.35 54678.22 88888.00 2015-04-02 06:43:50.875 092 12536.67 198.35 54678.22 88888.00 2015-04-02 06:43:51.000 092 12536.67 198.38 54678.22 88888.00 2015-04-02 06:43:51.125 092 12536.60 198.35 54678.25 88888.00 2015-04-02 06:43:51.250 092 12536.52 198.35 54678.28 88888.00 2015-04-02 06:43:51.375 092 12536.62 198.40 54678.28 88888.00 2015-04-02 06:43:51.500 092 12536.62 198.40 54678.28 88888.00 2015-04-02 06:43:51.625 092 12536.62 198.43 54678.30 88888.00 2015-04-02 06:43:51.750 092 12536.67 198.43 54678.25 88888.00 2015-04-02 06:43:51.875 092 12536.62 198.40 54678.28 88888.00 2015-04-02 06:43:52.000 092 12536.60 198.40 54678.28 88888.00 2015-04-02 06:43:52.125 092 12536.62 198.40 54678.25 88888.00 2015-04-02 06:43:52.250 092 12536.65 198.43 54678.25 88888.00 2015-04-02 06:43:52.375 092 12536.67 198.43 54678.22 88888.00 2015-04-02 06:43:52.500 092 12536.60 198.40 54678.22 88888.00 2015-04-02 06:43:52.625 092 12536.58 198.43 54678.22 88888.00 2015-04-02 06:43:52.750 092 12536.52 198.45 54678.28 88888.00 2015-04-02 06:43:52.875 092 12536.50 198.43 54678.28 88888.00 2015-04-02 06:43:53.000 092 12536.55 198.43 54678.28 88888.00 2015-04-02 06:43:53.125 092 12536.52 198.43 54678.28 88888.00 2015-04-02 06:43:53.250 092 12536.52 198.43 54678.25 88888.00 2015-04-02 06:43:53.375 092 12536.62 198.45 54678.25 88888.00 2015-04-02 06:43:53.500 092 12536.58 198.45 54678.28 88888.00 2015-04-02 06:43:53.625 092 12536.50 198.45 54678.25 88888.00 2015-04-02 06:43:53.750 092 12536.52 198.43 54678.28 88888.00 2015-04-02 06:43:53.875 092 12536.62 198.45 54678.28 88888.00 2015-04-02 06:43:54.000 092 12536.65 198.45 54678.22 88888.00 2015-04-02 06:43:54.125 092 12536.60 198.43 54678.20 88888.00 2015-04-02 06:43:54.250 092 12536.55 198.43 54678.22 88888.00 2015-04-02 06:43:54.375 092 12536.55 198.43 54678.25 88888.00 2015-04-02 06:43:54.500 092 12536.55 198.45 54678.30 88888.00 2015-04-02 06:43:54.625 092 12536.55 198.45 54678.25 88888.00 2015-04-02 06:43:54.750 092 12536.48 198.47 54678.22 88888.00 2015-04-02 06:43:54.875 092 12536.42 198.47 54678.22 88888.00 2015-04-02 06:43:55.000 092 12536.45 198.43 54678.22 88888.00 2015-04-02 06:43:55.125 092 12536.45 198.45 54678.22 88888.00 2015-04-02 06:43:55.250 092 12536.42 198.45 54678.22 88888.00 2015-04-02 06:43:55.375 092 12536.48 198.45 54678.22 88888.00 2015-04-02 06:43:55.500 092 12536.52 198.47 54678.25 88888.00 2015-04-02 06:43:55.625 092 12536.48 198.45 54678.22 88888.00 2015-04-02 06:43:55.750 092 12536.48 198.45 54678.22 88888.00 2015-04-02 06:43:55.875 092 12536.45 198.47 54678.22 88888.00 2015-04-02 06:43:56.000 092 12536.52 198.47 54678.22 88888.00 2015-04-02 06:43:56.125 092 12536.52 198.50 54678.25 88888.00 2015-04-02 06:43:56.250 092 12536.52 198.47 54678.25 88888.00 2015-04-02 06:43:56.375 092 12536.58 198.50 54678.28 88888.00 2015-04-02 06:43:56.500 092 12536.52 198.50 54678.28 88888.00 2015-04-02 06:43:56.625 092 12536.48 198.47 54678.25 88888.00 2015-04-02 06:43:56.750 092 12536.48 198.45 54678.25 88888.00 2015-04-02 06:43:56.875 092 12536.48 198.50 54678.22 88888.00 2015-04-02 06:43:57.000 092 12536.50 198.53 54678.25 88888.00 2015-04-02 06:43:57.125 092 12536.50 198.55 54678.28 88888.00 2015-04-02 06:43:57.250 092 12536.48 198.50 54678.30 88888.00 2015-04-02 06:43:57.375 092 12536.50 198.50 54678.25 88888.00 2015-04-02 06:43:57.500 092 12536.48 198.50 54678.25 88888.00 2015-04-02 06:43:57.625 092 12536.42 198.50 54678.28 88888.00 2015-04-02 06:43:57.750 092 12536.45 198.50 54678.30 88888.00 2015-04-02 06:43:57.875 092 12536.45 198.50 54678.30 88888.00 2015-04-02 06:43:58.000 092 12536.48 198.50 54678.25 88888.00 2015-04-02 06:43:58.125 092 12536.48 198.50 54678.28 88888.00 2015-04-02 06:43:58.250 092 12536.45 198.47 54678.28 88888.00 2015-04-02 06:43:58.375 092 12536.48 198.47 54678.28 88888.00 2015-04-02 06:43:58.500 092 12536.50 198.50 54678.30 88888.00 2015-04-02 06:43:58.625 092 12536.52 198.53 54678.30 88888.00 2015-04-02 06:43:58.750 092 12536.58 198.53 54678.28 88888.00 2015-04-02 06:43:58.875 092 12536.58 198.53 54678.32 88888.00 2015-04-02 06:43:59.000 092 12536.55 198.53 54678.30 88888.00 2015-04-02 06:43:59.125 092 12536.52 198.53 54678.30 88888.00 2015-04-02 06:43:59.250 092 12536.48 198.50 54678.35 88888.00 2015-04-02 06:43:59.375 092 12536.52 198.50 54678.32 88888.00 2015-04-02 06:43:59.500 092 12536.58 198.50 54678.30 88888.00 2015-04-02 06:43:59.625 092 12536.62 198.53 54678.28 88888.00 2015-04-02 06:43:59.750 092 12536.60 198.55 54678.30 88888.00 2015-04-02 06:43:59.875 092 12536.58 198.57 54678.30 88888.00 2015-04-02 06:44:00.000 092 12536.58 198.57 54678.28 88888.00 2015-04-02 06:44:00.125 092 12536.58 198.57 54678.30 88888.00 2015-04-02 06:44:00.250 092 12536.55 198.55 54678.32 88888.00 2015-04-02 06:44:00.375 092 12536.48 198.57 54678.32 88888.00 2015-04-02 06:44:00.500 092 12536.42 198.57 54678.32 88888.00 2015-04-02 06:44:00.625 092 12536.40 198.57 54678.32 88888.00 2015-04-02 06:44:00.750 092 12536.42 198.57 54678.32 88888.00 2015-04-02 06:44:00.875 092 12536.50 198.57 54678.32 88888.00 2015-04-02 06:44:01.000 092 12536.52 198.57 54678.28 88888.00 2015-04-02 06:44:01.125 092 12536.55 198.57 54678.28 88888.00 2015-04-02 06:44:01.250 092 12536.55 198.57 54678.32 88888.00 2015-04-02 06:44:01.375 092 12536.55 198.60 54678.32 88888.00 2015-04-02 06:44:01.500 092 12536.45 198.62 54678.32 88888.00 2015-04-02 06:44:01.625 092 12536.40 198.60 54678.35 88888.00 2015-04-02 06:44:01.750 092 12536.45 198.57 54678.32 88888.00 2015-04-02 06:44:01.875 092 12536.48 198.60 54678.30 88888.00 2015-04-02 06:44:02.000 092 12536.42 198.60 54678.32 88888.00 2015-04-02 06:44:02.125 092 12536.48 198.62 54678.30 88888.00 2015-04-02 06:44:02.250 092 12536.50 198.65 54678.35 88888.00 2015-04-02 06:44:02.375 092 12536.45 198.65 54678.32 88888.00 2015-04-02 06:44:02.500 092 12536.38 198.60 54678.32 88888.00 2015-04-02 06:44:02.625 092 12536.35 198.60 54678.32 88888.00 2015-04-02 06:44:02.750 092 12536.38 198.62 54678.32 88888.00 2015-04-02 06:44:02.875 092 12536.40 198.62 54678.35 88888.00 2015-04-02 06:44:03.000 092 12536.42 198.62 54678.30 88888.00 2015-04-02 06:44:03.125 092 12536.42 198.65 54678.32 88888.00 2015-04-02 06:44:03.250 092 12536.42 198.62 54678.32 88888.00 2015-04-02 06:44:03.375 092 12536.48 198.65 54678.35 88888.00 2015-04-02 06:44:03.500 092 12536.42 198.65 54678.38 88888.00 2015-04-02 06:44:03.625 092 12536.38 198.68 54678.35 88888.00 2015-04-02 06:44:03.750 092 12536.40 198.65 54678.35 88888.00 2015-04-02 06:44:03.875 092 12536.42 198.65 54678.35 88888.00 2015-04-02 06:44:04.000 092 12536.42 198.65 54678.32 88888.00 2015-04-02 06:44:04.125 092 12536.45 198.65 54678.32 88888.00 2015-04-02 06:44:04.250 092 12536.48 198.68 54678.32 88888.00 2015-04-02 06:44:04.375 092 12536.52 198.70 54678.32 88888.00 2015-04-02 06:44:04.500 092 12536.42 198.68 54678.32 88888.00 2015-04-02 06:44:04.625 092 12536.42 198.68 54678.30 88888.00 2015-04-02 06:44:04.750 092 12536.42 198.68 54678.30 88888.00 2015-04-02 06:44:04.875 092 12536.45 198.68 54678.30 88888.00 2015-04-02 06:44:05.000 092 12536.45 198.65 54678.28 88888.00 2015-04-02 06:44:05.125 092 12536.45 198.68 54678.32 88888.00 2015-04-02 06:44:05.250 092 12536.42 198.65 54678.30 88888.00 2015-04-02 06:44:05.375 092 12536.45 198.65 54678.30 88888.00 2015-04-02 06:44:05.500 092 12536.40 198.65 54678.30 88888.00 2015-04-02 06:44:05.625 092 12536.40 198.65 54678.32 88888.00 2015-04-02 06:44:05.750 092 12536.42 198.68 54678.30 88888.00 2015-04-02 06:44:05.875 092 12536.38 198.72 54678.30 88888.00 2015-04-02 06:44:06.000 092 12536.38 198.72 54678.30 88888.00 2015-04-02 06:44:06.125 092 12536.45 198.70 54678.32 88888.00 2015-04-02 06:44:06.250 092 12536.48 198.70 54678.32 88888.00 2015-04-02 06:44:06.375 092 12536.52 198.70 54678.32 88888.00 2015-04-02 06:44:06.500 092 12536.52 198.68 54678.35 88888.00 2015-04-02 06:44:06.625 092 12536.52 198.70 54678.32 88888.00 2015-04-02 06:44:06.750 092 12536.45 198.70 54678.35 88888.00 2015-04-02 06:44:06.875 092 12536.42 198.72 54678.32 88888.00 2015-04-02 06:44:07.000 092 12536.42 198.75 54678.32 88888.00 2015-04-02 06:44:07.125 092 12536.40 198.75 54678.35 88888.00 2015-04-02 06:44:07.250 092 12536.42 198.75 54678.32 88888.00 2015-04-02 06:44:07.375 092 12536.48 198.70 54678.30 88888.00 2015-04-02 06:44:07.500 092 12536.45 198.72 54678.30 88888.00 2015-04-02 06:44:07.625 092 12536.42 198.72 54678.30 88888.00 2015-04-02 06:44:07.750 092 12536.42 198.72 54678.30 88888.00 2015-04-02 06:44:07.875 092 12536.48 198.70 54678.30 88888.00 2015-04-02 06:44:08.000 092 12536.55 198.72 54678.30 88888.00 2015-04-02 06:44:08.125 092 12536.52 198.78 54678.32 88888.00 2015-04-02 06:44:08.250 092 12536.45 198.78 54678.35 88888.00 2015-04-02 06:44:08.375 092 12536.50 198.78 54678.35 88888.00 2015-04-02 06:44:08.500 092 12536.45 198.78 54678.32 88888.00 2015-04-02 06:44:08.625 092 12536.45 198.78 54678.32 88888.00 2015-04-02 06:44:08.750 092 12536.45 198.75 54678.35 88888.00 2015-04-02 06:44:08.875 092 12536.42 198.78 54678.32 88888.00 2015-04-02 06:44:09.000 092 12536.48 198.72 54678.30 88888.00 2015-04-02 06:44:09.125 092 12536.50 198.75 54678.32 88888.00 2015-04-02 06:44:09.250 092 12536.42 198.75 54678.32 88888.00 2015-04-02 06:44:09.375 092 12536.48 198.75 54678.35 88888.00 2015-04-02 06:44:09.500 092 12536.48 198.75 54678.38 88888.00 2015-04-02 06:44:09.625 092 12536.48 198.72 54678.35 88888.00 2015-04-02 06:44:09.750 092 12536.50 198.75 54678.38 88888.00 2015-04-02 06:44:09.875 092 12536.52 198.78 54678.35 88888.00 2015-04-02 06:44:10.000 092 12536.52 198.75 54678.32 88888.00 2015-04-02 06:44:10.125 092 12536.52 198.72 54678.32 88888.00 2015-04-02 06:44:10.250 092 12536.45 198.78 54678.38 88888.00 2015-04-02 06:44:10.375 092 12536.48 198.78 54678.35 88888.00 2015-04-02 06:44:10.500 092 12536.48 198.75 54678.35 88888.00 2015-04-02 06:44:10.625 092 12536.50 198.78 54678.38 88888.00 2015-04-02 06:44:10.750 092 12536.48 198.78 54678.38 88888.00 2015-04-02 06:44:10.875 092 12536.38 198.78 54678.35 88888.00 2015-04-02 06:44:11.000 092 12536.35 198.78 54678.35 88888.00 2015-04-02 06:44:11.125 092 12536.38 198.80 54678.38 88888.00 2015-04-02 06:44:11.250 092 12536.40 198.78 54678.38 88888.00 2015-04-02 06:44:11.375 092 12536.38 198.78 54678.35 88888.00 2015-04-02 06:44:11.500 092 12536.38 198.75 54678.35 88888.00 2015-04-02 06:44:11.625 092 12536.38 198.78 54678.38 88888.00 2015-04-02 06:44:11.750 092 12536.42 198.80 54678.38 88888.00 2015-04-02 06:44:11.875 092 12536.45 198.80 54678.38 88888.00 2015-04-02 06:44:12.000 092 12536.45 198.80 54678.38 88888.00 2015-04-02 06:44:12.125 092 12536.40 198.80 54678.38 88888.00 2015-04-02 06:44:12.250 092 12536.30 198.78 54678.38 88888.00 2015-04-02 06:44:12.375 092 12536.33 198.80 54678.38 88888.00 2015-04-02 06:44:12.500 092 12536.38 198.82 54678.40 88888.00 2015-04-02 06:44:12.625 092 12536.33 198.80 54678.40 88888.00 2015-04-02 06:44:12.750 092 12536.30 198.80 54678.38 88888.00 2015-04-02 06:44:12.875 092 12536.30 198.80 54678.38 88888.00 2015-04-02 06:44:13.000 092 12536.25 198.80 54678.35 88888.00 2015-04-02 06:44:13.125 092 12536.30 198.82 54678.38 88888.00 2015-04-02 06:44:13.250 092 12536.33 198.85 54678.40 88888.00 2015-04-02 06:44:13.375 092 12536.33 198.85 54678.40 88888.00 2015-04-02 06:44:13.500 092 12536.30 198.82 54678.40 88888.00 2015-04-02 06:44:13.625 092 12536.27 198.82 54678.38 88888.00 2015-04-02 06:44:13.750 092 12536.33 198.80 54678.38 88888.00 2015-04-02 06:44:13.875 092 12536.38 198.82 54678.38 88888.00 2015-04-02 06:44:14.000 092 12536.30 198.80 54678.38 88888.00 2015-04-02 06:44:14.125 092 12536.27 198.80 54678.38 88888.00 2015-04-02 06:44:14.250 092 12536.25 198.80 54678.40 88888.00 2015-04-02 06:44:14.375 092 12536.30 198.82 54678.40 88888.00 2015-04-02 06:44:14.500 092 12536.30 198.88 54678.40 88888.00 2015-04-02 06:44:14.625 092 12536.25 198.82 54678.43 88888.00 2015-04-02 06:44:14.750 092 12536.23 198.82 54678.40 88888.00 2015-04-02 06:44:14.875 092 12536.25 198.80 54678.40 88888.00 2015-04-02 06:44:15.000 092 12536.27 198.80 54678.40 88888.00 2015-04-02 06:44:15.125 092 12536.23 198.82 54678.40 88888.00 2015-04-02 06:44:15.250 092 12536.20 198.82 54678.40 88888.00 2015-04-02 06:44:15.375 092 12536.25 198.82 54678.40 88888.00 2015-04-02 06:44:15.500 092 12536.25 198.82 54678.40 88888.00 2015-04-02 06:44:15.625 092 12536.23 198.80 54678.43 88888.00 2015-04-02 06:44:15.750 092 12536.23 198.80 54678.43 88888.00 2015-04-02 06:44:15.875 092 12536.25 198.80 54678.43 88888.00 2015-04-02 06:44:16.000 092 12536.25 198.82 54678.40 88888.00 2015-04-02 06:44:16.125 092 12536.27 198.82 54678.40 88888.00 2015-04-02 06:44:16.250 092 12536.23 198.85 54678.43 88888.00 2015-04-02 06:44:16.375 092 12536.23 198.82 54678.40 88888.00 2015-04-02 06:44:16.500 092 12536.17 198.82 54678.40 88888.00 2015-04-02 06:44:16.625 092 12536.15 198.85 54678.40 88888.00 2015-04-02 06:44:16.750 092 12536.17 198.85 54678.43 88888.00 2015-04-02 06:44:16.875 092 12536.15 198.88 54678.43 88888.00 2015-04-02 06:44:17.000 092 12536.15 198.88 54678.43 88888.00 2015-04-02 06:44:17.125 092 12536.15 198.88 54678.43 88888.00 2015-04-02 06:44:17.250 092 12536.10 198.82 54678.43 88888.00 2015-04-02 06:44:17.375 092 12536.15 198.85 54678.43 88888.00 2015-04-02 06:44:17.500 092 12536.17 198.88 54678.43 88888.00 2015-04-02 06:44:17.625 092 12536.17 198.88 54678.43 88888.00 2015-04-02 06:44:17.750 092 12536.23 198.88 54678.43 88888.00 2015-04-02 06:44:17.875 092 12536.25 198.85 54678.45 88888.00 2015-04-02 06:44:18.000 092 12536.25 198.88 54678.45 88888.00 2015-04-02 06:44:18.125 092 12536.25 198.85 54678.45 88888.00 2015-04-02 06:44:18.250 092 12536.20 198.88 54678.45 88888.00 2015-04-02 06:44:18.375 092 12536.17 198.85 54678.43 88888.00 2015-04-02 06:44:18.500 092 12536.17 198.85 54678.43 88888.00 2015-04-02 06:44:18.625 092 12536.17 198.90 54678.43 88888.00 2015-04-02 06:44:18.750 092 12536.17 198.93 54678.45 88888.00 2015-04-02 06:44:18.875 092 12536.15 198.95 54678.45 88888.00 2015-04-02 06:44:19.000 092 12536.10 198.90 54678.43 88888.00 2015-04-02 06:44:19.125 092 12536.10 198.90 54678.43 88888.00 2015-04-02 06:44:19.250 092 12536.10 198.93 54678.45 88888.00 2015-04-02 06:44:19.375 092 12536.10 198.93 54678.43 88888.00 2015-04-02 06:44:19.500 092 12536.10 198.90 54678.43 88888.00 2015-04-02 06:44:19.625 092 12536.10 198.93 54678.43 88888.00 2015-04-02 06:44:19.750 092 12536.12 198.90 54678.43 88888.00 2015-04-02 06:44:19.875 092 12536.20 198.90 54678.45 88888.00 2015-04-02 06:44:20.000 092 12536.27 198.93 54678.45 88888.00 2015-04-02 06:44:20.125 092 12536.23 198.95 54678.43 88888.00 2015-04-02 06:44:20.250 092 12536.12 198.93 54678.43 88888.00 2015-04-02 06:44:20.375 092 12536.12 198.90 54678.43 88888.00 2015-04-02 06:44:20.500 092 12536.05 198.90 54678.43 88888.00 2015-04-02 06:44:20.625 092 12536.05 198.93 54678.43 88888.00 2015-04-02 06:44:20.750 092 12536.15 198.95 54678.45 88888.00 2015-04-02 06:44:20.875 092 12536.15 198.97 54678.45 88888.00 2015-04-02 06:44:21.000 092 12536.15 198.97 54678.45 88888.00 2015-04-02 06:44:21.125 092 12536.17 198.97 54678.47 88888.00 2015-04-02 06:44:21.250 092 12536.20 198.90 54678.43 88888.00 2015-04-02 06:44:21.375 092 12536.12 198.90 54678.43 88888.00 2015-04-02 06:44:21.500 092 12536.08 198.93 54678.43 88888.00 2015-04-02 06:44:21.625 092 12536.12 198.93 54678.43 88888.00 2015-04-02 06:44:21.750 092 12536.12 198.95 54678.47 88888.00 2015-04-02 06:44:21.875 092 12536.12 198.93 54678.47 88888.00 2015-04-02 06:44:22.000 092 12536.20 198.95 54678.45 88888.00 2015-04-02 06:44:22.125 092 12536.20 198.95 54678.47 88888.00 2015-04-02 06:44:22.250 092 12536.12 198.93 54678.47 88888.00 2015-04-02 06:44:22.375 092 12536.12 198.93 54678.47 88888.00 2015-04-02 06:44:22.500 092 12536.15 198.93 54678.47 88888.00 2015-04-02 06:44:22.625 092 12536.15 198.97 54678.45 88888.00 2015-04-02 06:44:22.750 092 12536.12 198.95 54678.43 88888.00 2015-04-02 06:44:22.875 092 12536.08 198.95 54678.43 88888.00 2015-04-02 06:44:23.000 092 12536.02 198.97 54678.45 88888.00 2015-04-02 06:44:23.125 092 12536.05 198.97 54678.45 88888.00 2015-04-02 06:44:23.250 092 12536.08 198.97 54678.47 88888.00 2015-04-02 06:44:23.375 092 12536.15 198.97 54678.47 88888.00 2015-04-02 06:44:23.500 092 12536.10 198.97 54678.47 88888.00 2015-04-02 06:44:23.625 092 12536.08 198.97 54678.47 88888.00 2015-04-02 06:44:23.750 092 12536.10 199.00 54678.50 88888.00 2015-04-02 06:44:23.875 092 12536.08 199.00 54678.47 88888.00 2015-04-02 06:44:24.000 092 12536.02 198.97 54678.45 88888.00 2015-04-02 06:44:24.125 092 12536.02 198.97 54678.45 88888.00 2015-04-02 06:44:24.250 092 12536.02 198.95 54678.47 88888.00 2015-04-02 06:44:24.375 092 12536.08 198.97 54678.47 88888.00 2015-04-02 06:44:24.500 092 12536.17 198.97 54678.47 88888.00 2015-04-02 06:44:24.625 092 12536.23 198.97 54678.47 88888.00 2015-04-02 06:44:24.750 092 12536.25 198.95 54678.45 88888.00 2015-04-02 06:44:24.875 092 12536.23 198.97 54678.47 88888.00 2015-04-02 06:44:25.000 092 12536.15 198.97 54678.47 88888.00 2015-04-02 06:44:25.125 092 12536.12 198.93 54678.50 88888.00 2015-04-02 06:44:25.250 092 12536.10 198.95 54678.47 88888.00 2015-04-02 06:44:25.375 092 12536.12 198.97 54678.47 88888.00 2015-04-02 06:44:25.500 092 12536.12 198.97 54678.47 88888.00 2015-04-02 06:44:25.625 092 12536.12 198.97 54678.45 88888.00 2015-04-02 06:44:25.750 092 12536.15 199.00 54678.45 88888.00 2015-04-02 06:44:25.875 092 12536.10 199.03 54678.45 88888.00 2015-04-02 06:44:26.000 092 12536.10 199.03 54678.45 88888.00 2015-04-02 06:44:26.125 092 12536.12 199.03 54678.45 88888.00 2015-04-02 06:44:26.250 092 12536.12 198.97 54678.45 88888.00 2015-04-02 06:44:26.375 092 12536.17 199.00 54678.45 88888.00 2015-04-02 06:44:26.500 092 12536.20 199.05 54678.45 88888.00 2015-04-02 06:44:26.625 092 12536.27 199.05 54678.47 88888.00 2015-04-02 06:44:26.750 092 12536.27 199.05 54678.47 88888.00 2015-04-02 06:44:26.875 092 12536.33 199.10 54678.47 88888.00 2015-04-02 06:44:27.000 092 12536.33 199.07 54678.47 88888.00 2015-04-02 06:44:27.125 092 12536.25 199.05 54678.50 88888.00 2015-04-02 06:44:27.250 092 12536.23 199.03 54678.47 88888.00 2015-04-02 06:44:27.375 092 12536.27 199.05 54678.53 88888.00 2015-04-02 06:44:27.500 092 12536.35 199.07 54678.50 88888.00 2015-04-02 06:44:27.625 092 12536.40 199.07 54678.50 88888.00 2015-04-02 06:44:27.750 092 12536.35 199.07 54678.47 88888.00 2015-04-02 06:44:27.875 092 12536.27 199.07 54678.50 88888.00 2015-04-02 06:44:28.000 092 12536.27 199.07 54678.50 88888.00 2015-04-02 06:44:28.125 092 12536.30 199.12 54678.53 88888.00 2015-04-02 06:44:28.250 092 12536.25 199.10 54678.53 88888.00 2015-04-02 06:44:28.375 092 12536.23 199.07 54678.50 88888.00 2015-04-02 06:44:28.500 092 12536.25 199.07 54678.50 88888.00 2015-04-02 06:44:28.625 092 12536.27 199.10 54678.45 88888.00 2015-04-02 06:44:28.750 092 12536.30 199.10 54678.47 88888.00 2015-04-02 06:44:28.875 092 12536.33 199.10 54678.47 88888.00 2015-04-02 06:44:29.000 092 12536.35 199.05 54678.45 88888.00 2015-04-02 06:44:29.125 092 12536.33 199.05 54678.47 88888.00 2015-04-02 06:44:29.250 092 12536.33 199.07 54678.47 88888.00 2015-04-02 06:44:29.375 092 12536.35 199.10 54678.47 88888.00 2015-04-02 06:44:29.500 092 12536.35 199.15 54678.50 88888.00 2015-04-02 06:44:29.625 092 12536.35 199.15 54678.47 88888.00 2015-04-02 06:44:29.750 092 12536.33 199.10 54678.47 88888.00 2015-04-02 06:44:29.875 092 12536.27 199.07 54678.47 88888.00 2015-04-02 06:44:30.000 092 12536.35 199.07 54678.50 88888.00 2015-04-02 06:44:30.125 092 12536.35 199.07 54678.50 88888.00 2015-04-02 06:44:30.250 092 12536.27 199.07 54678.47 88888.00 2015-04-02 06:44:30.375 092 12536.33 199.10 54678.50 88888.00 2015-04-02 06:44:30.500 092 12536.38 199.15 54678.50 88888.00 2015-04-02 06:44:30.625 092 12536.35 199.12 54678.50 88888.00 2015-04-02 06:44:30.750 092 12536.33 199.10 54678.50 88888.00 2015-04-02 06:44:30.875 092 12536.35 199.12 54678.50 88888.00 2015-04-02 06:44:31.000 092 12536.38 199.12 54678.47 88888.00 2015-04-02 06:44:31.125 092 12536.40 199.12 54678.50 88888.00 2015-04-02 06:44:31.250 092 12536.27 199.05 54678.50 88888.00 2015-04-02 06:44:31.375 092 12536.33 199.10 54678.50 88888.00 2015-04-02 06:44:31.500 092 12536.35 199.12 54678.47 88888.00 2015-04-02 06:44:31.625 092 12536.38 199.15 54678.47 88888.00 2015-04-02 06:44:31.750 092 12536.40 199.15 54678.50 88888.00 2015-04-02 06:44:31.875 092 12536.35 199.12 54678.50 88888.00 2015-04-02 06:44:32.000 092 12536.30 199.07 54678.45 88888.00 2015-04-02 06:44:32.125 092 12536.27 199.10 54678.50 88888.00 2015-04-02 06:44:32.250 092 12536.23 199.10 54678.50 88888.00 2015-04-02 06:44:32.375 092 12536.25 199.10 54678.50 88888.00 2015-04-02 06:44:32.500 092 12536.38 199.12 54678.53 88888.00 2015-04-02 06:44:32.625 092 12536.35 199.15 54678.50 88888.00 2015-04-02 06:44:32.750 092 12536.25 199.15 54678.47 88888.00 2015-04-02 06:44:32.875 092 12536.25 199.12 54678.47 88888.00 2015-04-02 06:44:33.000 092 12536.35 199.10 54678.50 88888.00 2015-04-02 06:44:33.125 092 12536.40 199.12 54678.53 88888.00 2015-04-02 06:44:33.250 092 12536.38 199.12 54678.55 88888.00 2015-04-02 06:44:33.375 092 12536.40 199.15 54678.55 88888.00 2015-04-02 06:44:33.500 092 12536.40 199.18 54678.53 88888.00 2015-04-02 06:44:33.625 092 12536.35 199.15 54678.50 88888.00 2015-04-02 06:44:33.750 092 12536.27 199.18 54678.55 88888.00 2015-04-02 06:44:33.875 092 12536.25 199.18 54678.55 88888.00 2015-04-02 06:44:34.000 092 12536.27 199.15 54678.50 88888.00 2015-04-02 06:44:34.125 092 12536.30 199.15 54678.50 88888.00 2015-04-02 06:44:34.250 092 12536.27 199.18 54678.53 88888.00 2015-04-02 06:44:34.375 092 12536.25 199.18 54678.53 88888.00 2015-04-02 06:44:34.500 092 12536.25 199.18 54678.53 88888.00 2015-04-02 06:44:34.625 092 12536.20 199.18 54678.50 88888.00 2015-04-02 06:44:34.750 092 12536.23 199.15 54678.47 88888.00 2015-04-02 06:44:34.875 092 12536.27 199.15 54678.50 88888.00 2015-04-02 06:44:35.000 092 12536.30 199.12 54678.47 88888.00 2015-04-02 06:44:35.125 092 12536.33 199.15 54678.47 88888.00 2015-04-02 06:44:35.250 092 12536.27 199.15 54678.50 88888.00 2015-04-02 06:44:35.375 092 12536.23 199.15 54678.50 88888.00 2015-04-02 06:44:35.500 092 12536.23 199.18 54678.53 88888.00 2015-04-02 06:44:35.625 092 12536.35 199.20 54678.55 88888.00 2015-04-02 06:44:35.750 092 12536.33 199.18 54678.55 88888.00 2015-04-02 06:44:35.875 092 12536.23 199.15 54678.53 88888.00 2015-04-02 06:44:36.000 092 12536.25 199.15 54678.53 88888.00 2015-04-02 06:44:36.125 092 12536.38 199.18 54678.53 88888.00 2015-04-02 06:44:36.250 092 12536.33 199.18 54678.55 88888.00 2015-04-02 06:44:36.375 092 12536.27 199.20 54678.55 88888.00 2015-04-02 06:44:36.500 092 12536.27 199.18 54678.53 88888.00 2015-04-02 06:44:36.625 092 12536.33 199.18 54678.55 88888.00 2015-04-02 06:44:36.750 092 12536.35 199.20 54678.55 88888.00 2015-04-02 06:44:36.875 092 12536.42 199.20 54678.55 88888.00 2015-04-02 06:44:37.000 092 12536.40 199.18 54678.50 88888.00 2015-04-02 06:44:37.125 092 12536.33 199.18 54678.50 88888.00 2015-04-02 06:44:37.250 092 12536.25 199.22 54678.55 88888.00 2015-04-02 06:44:37.375 092 12536.27 199.22 54678.55 88888.00 2015-04-02 06:44:37.500 092 12536.30 199.22 54678.57 88888.00 2015-04-02 06:44:37.625 092 12536.30 199.15 54678.55 88888.00 2015-04-02 06:44:37.750 092 12536.27 199.20 54678.55 88888.00 2015-04-02 06:44:37.875 092 12536.25 199.22 54678.55 88888.00 2015-04-02 06:44:38.000 092 12536.23 199.20 54678.53 88888.00 2015-04-02 06:44:38.125 092 12536.23 199.20 54678.53 88888.00 2015-04-02 06:44:38.250 092 12536.20 199.15 54678.53 88888.00 2015-04-02 06:44:38.375 092 12536.23 199.18 54678.53 88888.00 2015-04-02 06:44:38.500 092 12536.27 199.20 54678.53 88888.00 2015-04-02 06:44:38.625 092 12536.35 199.22 54678.55 88888.00 2015-04-02 06:44:38.750 092 12536.38 199.20 54678.55 88888.00 2015-04-02 06:44:38.875 092 12536.35 199.20 54678.53 88888.00 2015-04-02 06:44:39.000 092 12536.40 199.22 54678.55 88888.00 2015-04-02 06:44:39.125 092 12536.33 199.22 54678.57 88888.00 2015-04-02 06:44:39.250 092 12536.23 199.20 54678.57 88888.00 2015-04-02 06:44:39.375 092 12536.25 199.20 54678.55 88888.00 2015-04-02 06:44:39.500 092 12536.27 199.25 54678.57 88888.00 2015-04-02 06:44:39.625 092 12536.30 199.25 54678.57 88888.00 2015-04-02 06:44:39.750 092 12536.25 199.22 54678.57 88888.00 2015-04-02 06:44:39.875 092 12536.25 199.20 54678.57 88888.00 2015-04-02 06:44:40.000 092 12536.25 199.20 54678.55 88888.00 2015-04-02 06:44:40.125 092 12536.27 199.22 54678.57 88888.00 2015-04-02 06:44:40.250 092 12536.33 199.22 54678.57 88888.00 2015-04-02 06:44:40.375 092 12536.38 199.25 54678.55 88888.00 2015-04-02 06:44:40.500 092 12536.42 199.28 54678.57 88888.00 2015-04-02 06:44:40.625 092 12536.35 199.25 54678.57 88888.00 2015-04-02 06:44:40.750 092 12536.35 199.22 54678.60 88888.00 2015-04-02 06:44:40.875 092 12536.38 199.22 54678.57 88888.00 2015-04-02 06:44:41.000 092 12536.38 199.25 54678.57 88888.00 2015-04-02 06:44:41.125 092 12536.35 199.25 54678.60 88888.00 2015-04-02 06:44:41.250 092 12536.33 199.22 54678.55 88888.00 2015-04-02 06:44:41.375 092 12536.35 199.22 54678.55 88888.00 2015-04-02 06:44:41.500 092 12536.35 199.20 54678.57 88888.00 2015-04-02 06:44:41.625 092 12536.35 199.22 54678.57 88888.00 2015-04-02 06:44:41.750 092 12536.33 199.22 54678.57 88888.00 2015-04-02 06:44:41.875 092 12536.35 199.22 54678.57 88888.00 2015-04-02 06:44:42.000 092 12536.30 199.22 54678.55 88888.00 2015-04-02 06:44:42.125 092 12536.35 199.25 54678.57 88888.00 2015-04-02 06:44:42.250 092 12536.40 199.22 54678.60 88888.00 2015-04-02 06:44:42.375 092 12536.40 199.22 54678.60 88888.00 2015-04-02 06:44:42.500 092 12536.33 199.22 54678.60 88888.00 2015-04-02 06:44:42.625 092 12536.33 199.25 54678.57 88888.00 2015-04-02 06:44:42.750 092 12536.33 199.22 54678.60 88888.00 2015-04-02 06:44:42.875 092 12536.33 199.25 54678.60 88888.00 2015-04-02 06:44:43.000 092 12536.30 199.25 54678.60 88888.00 2015-04-02 06:44:43.125 092 12536.30 199.28 54678.60 88888.00 2015-04-02 06:44:43.250 092 12536.27 199.25 54678.60 88888.00 2015-04-02 06:44:43.375 092 12536.25 199.28 54678.62 88888.00 2015-04-02 06:44:43.500 092 12536.27 199.25 54678.62 88888.00 2015-04-02 06:44:43.625 092 12536.27 199.28 54678.60 88888.00 2015-04-02 06:44:43.750 092 12536.33 199.30 54678.60 88888.00 2015-04-02 06:44:43.875 092 12536.33 199.30 54678.60 88888.00 2015-04-02 06:44:44.000 092 12536.30 199.28 54678.57 88888.00 2015-04-02 06:44:44.125 092 12536.27 199.25 54678.60 88888.00 2015-04-02 06:44:44.250 092 12536.30 199.22 54678.60 88888.00 2015-04-02 06:44:44.375 092 12536.35 199.25 54678.60 88888.00 2015-04-02 06:44:44.500 092 12536.35 199.22 54678.57 88888.00 2015-04-02 06:44:44.625 092 12536.30 199.25 54678.57 88888.00 2015-04-02 06:44:44.750 092 12536.25 199.25 54678.60 88888.00 2015-04-02 06:44:44.875 092 12536.27 199.25 54678.57 88888.00 2015-04-02 06:44:45.000 092 12536.35 199.25 54678.57 88888.00 2015-04-02 06:44:45.125 092 12536.38 199.28 54678.57 88888.00 2015-04-02 06:44:45.250 092 12536.35 199.25 54678.60 88888.00 2015-04-02 06:44:45.375 092 12536.30 199.25 54678.57 88888.00 2015-04-02 06:44:45.500 092 12536.30 199.25 54678.55 88888.00 2015-04-02 06:44:45.625 092 12536.38 199.28 54678.55 88888.00 2015-04-02 06:44:45.750 092 12536.33 199.28 54678.60 88888.00 2015-04-02 06:44:45.875 092 12536.27 199.28 54678.55 88888.00 2015-04-02 06:44:46.000 092 12536.23 199.25 54678.57 88888.00 2015-04-02 06:44:46.125 092 12536.25 199.30 54678.60 88888.00 2015-04-02 06:44:46.250 092 12536.27 199.28 54678.60 88888.00 2015-04-02 06:44:46.375 092 12536.27 199.28 54678.60 88888.00 2015-04-02 06:44:46.500 092 12536.25 199.28 54678.60 88888.00 2015-04-02 06:44:46.625 092 12536.25 199.30 54678.60 88888.00 2015-04-02 06:44:46.750 092 12536.20 199.30 54678.60 88888.00 2015-04-02 06:44:46.875 092 12536.25 199.30 54678.57 88888.00 2015-04-02 06:44:47.000 092 12536.33 199.28 54678.55 88888.00 2015-04-02 06:44:47.125 092 12536.33 199.25 54678.57 88888.00 2015-04-02 06:44:47.250 092 12536.27 199.22 54678.55 88888.00 2015-04-02 06:44:47.375 092 12536.35 199.28 54678.60 88888.00 2015-04-02 06:44:47.500 092 12536.30 199.28 54678.60 88888.00 2015-04-02 06:44:47.625 092 12536.30 199.28 54678.57 88888.00 2015-04-02 06:44:47.750 092 12536.35 199.28 54678.60 88888.00 2015-04-02 06:44:47.875 092 12536.40 199.28 54678.60 88888.00 2015-04-02 06:44:48.000 092 12536.42 199.30 54678.60 88888.00 2015-04-02 06:44:48.125 092 12536.42 199.30 54678.62 88888.00 2015-04-02 06:44:48.250 092 12536.38 199.28 54678.60 88888.00 2015-04-02 06:44:48.375 092 12536.23 199.28 54678.57 88888.00 2015-04-02 06:44:48.500 092 12536.17 199.25 54678.57 88888.00 2015-04-02 06:44:48.625 092 12536.23 199.28 54678.57 88888.00 2015-04-02 06:44:48.750 092 12536.27 199.30 54678.62 88888.00 2015-04-02 06:44:48.875 092 12536.30 199.30 54678.60 88888.00 2015-04-02 06:44:49.000 092 12536.27 199.25 54678.57 88888.00 2015-04-02 06:44:49.125 092 12536.23 199.28 54678.57 88888.00 2015-04-02 06:44:49.250 092 12536.23 199.28 54678.57 88888.00 2015-04-02 06:44:49.375 092 12536.23 199.30 54678.60 88888.00 2015-04-02 06:44:49.500 092 12536.20 199.30 54678.60 88888.00 2015-04-02 06:44:49.625 092 12536.20 199.32 54678.60 88888.00 2015-04-02 06:44:49.750 092 12536.27 199.35 54678.62 88888.00 2015-04-02 06:44:49.875 092 12536.27 199.35 54678.60 88888.00 2015-04-02 06:44:50.000 092 12536.25 199.30 54678.57 88888.00 2015-04-02 06:44:50.125 092 12536.20 199.28 54678.60 88888.00 2015-04-02 06:44:50.250 092 12536.20 199.30 54678.62 88888.00 2015-04-02 06:44:50.375 092 12536.25 199.32 54678.62 88888.00 2015-04-02 06:44:50.500 092 12536.23 199.30 54678.62 88888.00 2015-04-02 06:44:50.625 092 12536.25 199.30 54678.62 88888.00 2015-04-02 06:44:50.750 092 12536.23 199.30 54678.65 88888.00 2015-04-02 06:44:50.875 092 12536.17 199.30 54678.62 88888.00 2015-04-02 06:44:51.000 092 12536.20 199.32 54678.65 88888.00 2015-04-02 06:44:51.125 092 12536.20 199.35 54678.68 88888.00 2015-04-02 06:44:51.250 092 12536.15 199.32 54678.68 88888.00 2015-04-02 06:44:51.375 092 12536.15 199.32 54678.68 88888.00 2015-04-02 06:44:51.500 092 12536.25 199.30 54678.68 88888.00 2015-04-02 06:44:51.625 092 12536.25 199.32 54678.68 88888.00 2015-04-02 06:44:51.750 092 12536.20 199.28 54678.68 88888.00 2015-04-02 06:44:51.875 092 12536.15 199.28 54678.68 88888.00 2015-04-02 06:44:52.000 092 12536.15 199.28 54678.65 88888.00 2015-04-02 06:44:52.125 092 12536.17 199.28 54678.65 88888.00 2015-04-02 06:44:52.250 092 12536.15 199.30 54678.70 88888.00 2015-04-02 06:44:52.375 092 12536.15 199.35 54678.70 88888.00 2015-04-02 06:44:52.500 092 12536.17 199.30 54678.68 88888.00 2015-04-02 06:44:52.625 092 12536.17 199.28 54678.65 88888.00 2015-04-02 06:44:52.750 092 12536.12 199.28 54678.65 88888.00 2015-04-02 06:44:52.875 092 12536.12 199.32 54678.72 88888.00 2015-04-02 06:44:53.000 092 12536.15 199.32 54678.70 88888.00 2015-04-02 06:44:53.125 092 12536.15 199.30 54678.70 88888.00 2015-04-02 06:44:53.250 092 12536.10 199.30 54678.70 88888.00 2015-04-02 06:44:53.375 092 12536.10 199.28 54678.70 88888.00 2015-04-02 06:44:53.500 092 12536.12 199.30 54678.70 88888.00 2015-04-02 06:44:53.625 092 12536.15 199.30 54678.68 88888.00 2015-04-02 06:44:53.750 092 12536.12 199.30 54678.68 88888.00 2015-04-02 06:44:53.875 092 12536.10 199.32 54678.70 88888.00 2015-04-02 06:44:54.000 092 12536.08 199.30 54678.70 88888.00 2015-04-02 06:44:54.125 092 12536.12 199.30 54678.72 88888.00 2015-04-02 06:44:54.250 092 12536.15 199.30 54678.70 88888.00 2015-04-02 06:44:54.375 092 12536.17 199.30 54678.72 88888.00 2015-04-02 06:44:54.500 092 12536.17 199.32 54678.70 88888.00 2015-04-02 06:44:54.625 092 12536.10 199.30 54678.70 88888.00 2015-04-02 06:44:54.750 092 12536.02 199.30 54678.68 88888.00 2015-04-02 06:44:54.875 092 12536.05 199.32 54678.68 88888.00 2015-04-02 06:44:55.000 092 12536.08 199.35 54678.68 88888.00 2015-04-02 06:44:55.125 092 12536.10 199.35 54678.70 88888.00 2015-04-02 06:44:55.250 092 12536.10 199.32 54678.75 88888.00 2015-04-02 06:44:55.375 092 12536.10 199.32 54678.75 88888.00 2015-04-02 06:44:55.500 092 12536.08 199.32 54678.75 88888.00 2015-04-02 06:44:55.625 092 12536.05 199.32 54678.75 88888.00 2015-04-02 06:44:55.750 092 12536.10 199.35 54678.75 88888.00 2015-04-02 06:44:55.875 092 12536.05 199.35 54678.78 88888.00 2015-04-02 06:44:56.000 092 12536.08 199.35 54678.75 88888.00 2015-04-02 06:44:56.125 092 12536.15 199.32 54678.75 88888.00 2015-04-02 06:44:56.250 092 12536.12 199.30 54678.72 88888.00 2015-04-02 06:44:56.375 092 12536.10 199.30 54678.70 88888.00 2015-04-02 06:44:56.500 092 12536.12 199.32 54678.70 88888.00 2015-04-02 06:44:56.625 092 12536.15 199.32 54678.72 88888.00 2015-04-02 06:44:56.750 092 12536.17 199.38 54678.72 88888.00 2015-04-02 06:44:56.875 092 12536.15 199.32 54678.70 88888.00 2015-04-02 06:44:57.000 092 12536.12 199.35 54678.70 88888.00 2015-04-02 06:44:57.125 092 12536.17 199.35 54678.70 88888.00 2015-04-02 06:44:57.250 092 12536.10 199.35 54678.72 88888.00 2015-04-02 06:44:57.375 092 12536.12 199.38 54678.72 88888.00 2015-04-02 06:44:57.500 092 12536.08 199.35 54678.72 88888.00 2015-04-02 06:44:57.625 092 12536.10 199.35 54678.70 88888.00 2015-04-02 06:44:57.750 092 12536.08 199.35 54678.70 88888.00 2015-04-02 06:44:57.875 092 12536.08 199.38 54678.72 88888.00 2015-04-02 06:44:58.000 092 12536.05 199.38 54678.72 88888.00 2015-04-02 06:44:58.125 092 12536.02 199.32 54678.70 88888.00 2015-04-02 06:44:58.250 092 12536.00 199.30 54678.75 88888.00 2015-04-02 06:44:58.375 092 12536.08 199.35 54678.75 88888.00 2015-04-02 06:44:58.500 092 12536.08 199.35 54678.75 88888.00 2015-04-02 06:44:58.625 092 12536.05 199.38 54678.75 88888.00 2015-04-02 06:44:58.750 092 12535.95 199.40 54678.75 88888.00 2015-04-02 06:44:58.875 092 12535.95 199.40 54678.75 88888.00 2015-04-02 06:44:59.000 092 12536.05 199.40 54678.72 88888.00 2015-04-02 06:44:59.125 092 12536.10 199.38 54678.72 88888.00 2015-04-02 06:44:59.250 092 12536.08 199.35 54678.72 88888.00 2015-04-02 06:44:59.375 092 12536.10 199.35 54678.72 88888.00 2015-04-02 06:44:59.500 092 12536.08 199.40 54678.75 88888.00 2015-04-02 06:44:59.625 092 12536.08 199.40 54678.75 88888.00 2015-04-02 06:44:59.750 092 12536.08 199.38 54678.75 88888.00 2015-04-02 06:44:59.875 092 12536.05 199.40 54678.72 88888.00 2015-04-02 06:45:00.000 092 12536.05 199.40 54678.75 88888.00 2015-04-02 06:45:00.125 092 12536.02 199.38 54678.75 88888.00 2015-04-02 06:45:00.250 092 12535.98 199.38 54678.72 88888.00 2015-04-02 06:45:00.375 092 12536.00 199.38 54678.72 88888.00 2015-04-02 06:45:00.500 092 12536.02 199.32 54678.72 88888.00 2015-04-02 06:45:00.625 092 12536.10 199.32 54678.72 88888.00 2015-04-02 06:45:00.750 092 12536.08 199.35 54678.72 88888.00 2015-04-02 06:45:00.875 092 12535.95 199.35 54678.75 88888.00 2015-04-02 06:45:01.000 092 12536.00 199.38 54678.75 88888.00 2015-04-02 06:45:01.125 092 12536.02 199.38 54678.75 88888.00 2015-04-02 06:45:01.250 092 12536.00 199.35 54678.75 88888.00 2015-04-02 06:45:01.375 092 12536.05 199.35 54678.75 88888.00 2015-04-02 06:45:01.500 092 12536.10 199.35 54678.75 88888.00 2015-04-02 06:45:01.625 092 12536.15 199.38 54678.75 88888.00 2015-04-02 06:45:01.750 092 12536.10 199.38 54678.75 88888.00 2015-04-02 06:45:01.875 092 12536.08 199.32 54678.75 88888.00 2015-04-02 06:45:02.000 092 12536.10 199.32 54678.75 88888.00 2015-04-02 06:45:02.125 092 12536.12 199.35 54678.75 88888.00 2015-04-02 06:45:02.250 092 12536.05 199.32 54678.80 88888.00 2015-04-02 06:45:02.375 092 12536.08 199.35 54678.78 88888.00 2015-04-02 06:45:02.500 092 12536.10 199.32 54678.78 88888.00 2015-04-02 06:45:02.625 092 12536.08 199.35 54678.78 88888.00 2015-04-02 06:45:02.750 092 12536.05 199.32 54678.75 88888.00 2015-04-02 06:45:02.875 092 12536.05 199.32 54678.78 88888.00 2015-04-02 06:45:03.000 092 12536.08 199.35 54678.78 88888.00 2015-04-02 06:45:03.125 092 12536.10 199.35 54678.78 88888.00 2015-04-02 06:45:03.250 092 12536.02 199.32 54678.75 88888.00 2015-04-02 06:45:03.375 092 12536.02 199.30 54678.72 88888.00 2015-04-02 06:45:03.500 092 12536.02 199.30 54678.75 88888.00 2015-04-02 06:45:03.625 092 12536.00 199.30 54678.75 88888.00 2015-04-02 06:45:03.750 092 12536.00 199.30 54678.80 88888.00 2015-04-02 06:45:03.875 092 12535.98 199.32 54678.82 88888.00 2015-04-02 06:45:04.000 092 12536.05 199.32 54678.80 88888.00 2015-04-02 06:45:04.125 092 12536.08 199.30 54678.78 88888.00 2015-04-02 06:45:04.250 092 12536.00 199.25 54678.80 88888.00 2015-04-02 06:45:04.375 092 12536.00 199.28 54678.78 88888.00 2015-04-02 06:45:04.500 092 12536.02 199.25 54678.78 88888.00 2015-04-02 06:45:04.625 092 12536.05 199.28 54678.78 88888.00 2015-04-02 06:45:04.750 092 12536.05 199.28 54678.78 88888.00 2015-04-02 06:45:04.875 092 12536.02 199.30 54678.80 88888.00 2015-04-02 06:45:05.000 092 12535.98 199.28 54678.80 88888.00 2015-04-02 06:45:05.125 092 12535.98 199.28 54678.80 88888.00 2015-04-02 06:45:05.250 092 12535.98 199.28 54678.80 88888.00 2015-04-02 06:45:05.375 092 12536.05 199.28 54678.80 88888.00 2015-04-02 06:45:05.500 092 12536.10 199.28 54678.80 88888.00 2015-04-02 06:45:05.625 092 12536.10 199.28 54678.78 88888.00 2015-04-02 06:45:05.750 092 12536.08 199.25 54678.78 88888.00 2015-04-02 06:45:05.875 092 12536.05 199.28 54678.78 88888.00 2015-04-02 06:45:06.000 092 12536.02 199.28 54678.78 88888.00 2015-04-02 06:45:06.125 092 12536.05 199.25 54678.78 88888.00 2015-04-02 06:45:06.250 092 12536.02 199.22 54678.82 88888.00 2015-04-02 06:45:06.375 092 12536.02 199.20 54678.82 88888.00 2015-04-02 06:45:06.500 092 12535.98 199.22 54678.82 88888.00 2015-04-02 06:45:06.625 092 12536.00 199.25 54678.82 88888.00 2015-04-02 06:45:06.750 092 12536.02 199.25 54678.82 88888.00 2015-04-02 06:45:06.875 092 12536.08 199.28 54678.82 88888.00 2015-04-02 06:45:07.000 092 12536.02 199.25 54678.80 88888.00 2015-04-02 06:45:07.125 092 12536.02 199.22 54678.82 88888.00 2015-04-02 06:45:07.250 092 12536.02 199.25 54678.82 88888.00 2015-04-02 06:45:07.375 092 12535.98 199.25 54678.82 88888.00 2015-04-02 06:45:07.500 092 12536.02 199.25 54678.85 88888.00 2015-04-02 06:45:07.625 092 12536.02 199.28 54678.82 88888.00 2015-04-02 06:45:07.750 092 12536.02 199.28 54678.82 88888.00 2015-04-02 06:45:07.875 092 12536.02 199.25 54678.82 88888.00 2015-04-02 06:45:08.000 092 12536.00 199.25 54678.82 88888.00 2015-04-02 06:45:08.125 092 12536.00 199.22 54678.82 88888.00 2015-04-02 06:45:08.250 092 12535.95 199.22 54678.82 88888.00 2015-04-02 06:45:08.375 092 12535.92 199.20 54678.82 88888.00 2015-04-02 06:45:08.500 092 12535.83 199.22 54678.85 88888.00 2015-04-02 06:45:08.625 092 12535.85 199.22 54678.82 88888.00 2015-04-02 06:45:08.750 092 12535.88 199.25 54678.85 88888.00 2015-04-02 06:45:08.875 092 12535.92 199.25 54678.85 88888.00 2015-04-02 06:45:09.000 092 12535.98 199.22 54678.82 88888.00 2015-04-02 06:45:09.125 092 12535.95 199.25 54678.82 88888.00 2015-04-02 06:45:09.250 092 12535.88 199.22 54678.85 88888.00 2015-04-02 06:45:09.375 092 12535.90 199.22 54678.88 88888.00 2015-04-02 06:45:09.500 092 12535.90 199.22 54678.88 88888.00 2015-04-02 06:45:09.625 092 12535.95 199.25 54678.90 88888.00 2015-04-02 06:45:09.750 092 12535.92 199.28 54678.88 88888.00 2015-04-02 06:45:09.875 092 12535.98 199.25 54678.88 88888.00 2015-04-02 06:45:10.000 092 12536.00 199.20 54678.88 88888.00 2015-04-02 06:45:10.125 092 12535.98 199.22 54678.88 88888.00 2015-04-02 06:45:10.250 092 12535.98 199.22 54678.85 88888.00 2015-04-02 06:45:10.375 092 12536.00 199.25 54678.88 88888.00 2015-04-02 06:45:10.500 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:10.625 092 12536.00 199.20 54678.88 88888.00 2015-04-02 06:45:10.750 092 12535.98 199.20 54678.90 88888.00 2015-04-02 06:45:10.875 092 12535.95 199.20 54678.85 88888.00 2015-04-02 06:45:11.000 092 12535.90 199.20 54678.85 88888.00 2015-04-02 06:45:11.125 092 12535.88 199.22 54678.90 88888.00 2015-04-02 06:45:11.250 092 12535.90 199.20 54678.90 88888.00 2015-04-02 06:45:11.375 092 12535.95 199.18 54678.90 88888.00 2015-04-02 06:45:11.500 092 12535.92 199.20 54678.90 88888.00 2015-04-02 06:45:11.625 092 12535.95 199.20 54678.90 88888.00 2015-04-02 06:45:11.750 092 12535.95 199.20 54678.93 88888.00 2015-04-02 06:45:11.875 092 12536.05 199.20 54678.90 88888.00 2015-04-02 06:45:12.000 092 12536.02 199.22 54678.88 88888.00 2015-04-02 06:45:12.125 092 12535.95 199.22 54678.93 88888.00 2015-04-02 06:45:12.250 092 12535.92 199.18 54678.90 88888.00 2015-04-02 06:45:12.375 092 12535.90 199.15 54678.88 88888.00 2015-04-02 06:45:12.500 092 12535.92 199.20 54678.88 88888.00 2015-04-02 06:45:12.625 092 12535.95 199.22 54678.93 88888.00 2015-04-02 06:45:12.750 092 12535.92 199.22 54678.95 88888.00 2015-04-02 06:45:12.875 092 12535.98 199.20 54678.93 88888.00 2015-04-02 06:45:13.000 092 12536.08 199.20 54678.88 88888.00 2015-04-02 06:45:13.125 092 12536.10 199.22 54678.93 88888.00 2015-04-02 06:45:13.250 092 12536.08 199.20 54678.93 88888.00 2015-04-02 06:45:13.375 092 12536.02 199.22 54678.95 88888.00 2015-04-02 06:45:13.500 092 12535.98 199.25 54678.95 88888.00 2015-04-02 06:45:13.625 092 12536.00 199.22 54678.93 88888.00 2015-04-02 06:45:13.750 092 12536.05 199.22 54678.90 88888.00 2015-04-02 06:45:13.875 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:14.000 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:14.125 092 12536.05 199.22 54678.93 88888.00 2015-04-02 06:45:14.250 092 12536.05 199.20 54678.93 88888.00 2015-04-02 06:45:14.375 092 12536.10 199.22 54678.90 88888.00 2015-04-02 06:45:14.500 092 12536.08 199.22 54678.90 88888.00 2015-04-02 06:45:14.625 092 12535.98 199.22 54678.90 88888.00 2015-04-02 06:45:14.750 092 12535.95 199.25 54678.90 88888.00 2015-04-02 06:45:14.875 092 12535.98 199.25 54678.93 88888.00 2015-04-02 06:45:15.000 092 12536.00 199.25 54678.93 88888.00 2015-04-02 06:45:15.125 092 12536.00 199.25 54678.93 88888.00 2015-04-02 06:45:15.250 092 12535.98 199.25 54678.95 88888.00 2015-04-02 06:45:15.375 092 12536.00 199.25 54678.93 88888.00 2015-04-02 06:45:15.500 092 12536.02 199.25 54678.90 88888.00 2015-04-02 06:45:15.625 092 12536.02 199.28 54678.93 88888.00 2015-04-02 06:45:15.750 092 12536.02 199.28 54678.93 88888.00 2015-04-02 06:45:15.875 092 12536.00 199.25 54678.90 88888.00 2015-04-02 06:45:16.000 092 12536.00 199.25 54678.90 88888.00 2015-04-02 06:45:16.125 092 12536.05 199.28 54678.93 88888.00 2015-04-02 06:45:16.250 092 12536.05 199.28 54678.93 88888.00 2015-04-02 06:45:16.375 092 12536.05 199.25 54678.93 88888.00 2015-04-02 06:45:16.500 092 12536.05 199.25 54678.95 88888.00 2015-04-02 06:45:16.625 092 12536.00 199.25 54678.97 88888.00 2015-04-02 06:45:16.750 092 12535.92 199.25 54678.95 88888.00 2015-04-02 06:45:16.875 092 12535.95 199.22 54678.93 88888.00 2015-04-02 06:45:17.000 092 12536.02 199.28 54678.90 88888.00 2015-04-02 06:45:17.125 092 12536.02 199.28 54678.90 88888.00 2015-04-02 06:45:17.250 092 12535.98 199.25 54678.88 88888.00 2015-04-02 06:45:17.375 092 12536.00 199.22 54678.88 88888.00 2015-04-02 06:45:17.500 092 12536.00 199.25 54678.88 88888.00 2015-04-02 06:45:17.625 092 12536.02 199.30 54678.90 88888.00 2015-04-02 06:45:17.750 092 12536.00 199.28 54678.90 88888.00 2015-04-02 06:45:17.875 092 12536.02 199.28 54678.90 88888.00 2015-04-02 06:45:18.000 092 12536.05 199.25 54678.88 88888.00 2015-04-02 06:45:18.125 092 12536.05 199.25 54678.88 88888.00 2015-04-02 06:45:18.250 092 12536.05 199.25 54678.90 88888.00 2015-04-02 06:45:18.375 092 12536.05 199.25 54678.88 88888.00 2015-04-02 06:45:18.500 092 12536.00 199.28 54678.90 88888.00 2015-04-02 06:45:18.625 092 12535.98 199.32 54678.93 88888.00 2015-04-02 06:45:18.750 092 12535.95 199.32 54678.90 88888.00 2015-04-02 06:45:18.875 092 12536.00 199.28 54678.90 88888.00 2015-04-02 06:45:19.000 092 12536.00 199.25 54678.90 88888.00 2015-04-02 06:45:19.125 092 12536.05 199.28 54678.90 88888.00 2015-04-02 06:45:19.250 092 12536.02 199.25 54678.90 88888.00 2015-04-02 06:45:19.375 092 12536.08 199.28 54678.88 88888.00 2015-04-02 06:45:19.500 092 12536.08 199.28 54678.90 88888.00 2015-04-02 06:45:19.625 092 12536.08 199.25 54678.93 88888.00 2015-04-02 06:45:19.750 092 12536.10 199.30 54678.93 88888.00 2015-04-02 06:45:19.875 092 12536.08 199.28 54678.90 88888.00 2015-04-02 06:45:20.000 092 12536.02 199.25 54678.93 88888.00 2015-04-02 06:45:20.125 092 12536.00 199.25 54678.93 88888.00 2015-04-02 06:45:20.250 092 12536.05 199.28 54678.95 88888.00 2015-04-02 06:45:20.375 092 12536.05 199.28 54678.93 88888.00 2015-04-02 06:45:20.500 092 12536.05 199.25 54678.90 88888.00 2015-04-02 06:45:20.625 092 12536.02 199.25 54678.90 88888.00 2015-04-02 06:45:20.750 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:20.875 092 12536.02 199.28 54678.95 88888.00 2015-04-02 06:45:21.000 092 12536.02 199.25 54678.93 88888.00 2015-04-02 06:45:21.125 092 12536.00 199.22 54678.93 88888.00 2015-04-02 06:45:21.250 092 12535.95 199.20 54678.90 88888.00 2015-04-02 06:45:21.375 092 12535.92 199.22 54678.93 88888.00 2015-04-02 06:45:21.500 092 12535.92 199.22 54678.88 88888.00 2015-04-02 06:45:21.625 092 12535.98 199.22 54678.90 88888.00 2015-04-02 06:45:21.750 092 12535.98 199.22 54678.90 88888.00 2015-04-02 06:45:21.875 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:22.000 092 12536.00 199.22 54678.90 88888.00 2015-04-02 06:45:22.125 092 12536.02 199.22 54678.93 88888.00 2015-04-02 06:45:22.250 092 12536.00 199.20 54678.93 88888.00 2015-04-02 06:45:22.375 092 12535.95 199.18 54678.93 88888.00 2015-04-02 06:45:22.500 092 12535.95 199.20 54678.93 88888.00 2015-04-02 06:45:22.625 092 12536.10 199.22 54678.97 88888.00 2015-04-02 06:45:22.750 092 12536.12 199.20 54678.95 88888.00 2015-04-02 06:45:22.875 092 12536.05 199.18 54678.93 88888.00 2015-04-02 06:45:23.000 092 12536.02 199.18 54678.93 88888.00 2015-04-02 06:45:23.125 092 12536.05 199.18 54678.95 88888.00 2015-04-02 06:45:23.250 092 12536.08 199.15 54678.95 88888.00 2015-04-02 06:45:23.375 092 12536.08 199.18 54678.97 88888.00 2015-04-02 06:45:23.500 092 12536.05 199.15 54678.95 88888.00 2015-04-02 06:45:23.625 092 12536.10 199.12 54678.95 88888.00 2015-04-02 06:45:23.750 092 12536.12 199.12 54678.95 88888.00 2015-04-02 06:45:23.875 092 12536.10 199.12 54678.95 88888.00 2015-04-02 06:45:24.000 092 12536.15 199.15 54678.95 88888.00 2015-04-02 06:45:24.125 092 12536.17 199.15 54679.00 88888.00 2015-04-02 06:45:24.250 092 12536.10 199.15 54678.97 88888.00 2015-04-02 06:45:24.375 092 12536.10 199.18 54678.95 88888.00 2015-04-02 06:45:24.500 092 12536.08 199.18 54678.95 88888.00 2015-04-02 06:45:24.625 092 12536.08 199.15 54678.95 88888.00 2015-04-02 06:45:24.750 092 12536.05 199.10 54678.95 88888.00 2015-04-02 06:45:24.875 092 12536.02 199.12 54678.97 88888.00 2015-04-02 06:45:25.000 092 12536.08 199.12 54678.95 88888.00 2015-04-02 06:45:25.125 092 12536.15 199.12 54678.95 88888.00 2015-04-02 06:45:25.250 092 12536.15 199.07 54678.97 88888.00 2015-04-02 06:45:25.375 092 12536.17 199.12 54678.97 88888.00 2015-04-02 06:45:25.500 092 12536.17 199.12 54678.97 88888.00 2015-04-02 06:45:25.625 092 12536.08 199.07 54678.97 88888.00 2015-04-02 06:45:25.750 092 12536.05 199.10 54678.97 88888.00 2015-04-02 06:45:25.875 092 12536.15 199.12 54678.97 88888.00 2015-04-02 06:45:26.000 092 12536.23 199.07 54679.00 88888.00 2015-04-02 06:45:26.125 092 12536.20 199.10 54679.00 88888.00 2015-04-02 06:45:26.250 092 12536.05 199.07 54678.97 88888.00 2015-04-02 06:45:26.375 092 12536.02 199.03 54678.97 88888.00 2015-04-02 06:45:26.500 092 12536.02 199.05 54678.97 88888.00 2015-04-02 06:45:26.625 092 12536.12 199.07 54679.03 88888.00 2015-04-02 06:45:26.750 092 12536.17 199.05 54679.00 88888.00 2015-04-02 06:45:26.875 092 12536.15 199.05 54678.97 88888.00 2015-04-02 06:45:27.000 092 12536.12 199.05 54678.97 88888.00 2015-04-02 06:45:27.125 092 12536.20 199.05 54679.00 88888.00 2015-04-02 06:45:27.250 092 12536.23 199.00 54679.03 88888.00 2015-04-02 06:45:27.375 092 12536.25 199.03 54679.03 88888.00 2015-04-02 06:45:27.500 092 12536.23 199.03 54679.05 88888.00 2015-04-02 06:45:27.625 092 12536.15 199.00 54679.03 88888.00 2015-04-02 06:45:27.750 092 12536.15 198.97 54679.00 88888.00 2015-04-02 06:45:27.875 092 12536.23 198.97 54679.00 88888.00 2015-04-02 06:45:28.000 092 12536.20 198.97 54678.97 88888.00 2015-04-02 06:45:28.125 092 12536.12 198.97 54678.97 88888.00 2015-04-02 06:45:28.250 092 12536.02 198.90 54679.00 88888.00 2015-04-02 06:45:28.375 092 12536.08 198.90 54679.00 88888.00 2015-04-02 06:45:28.500 092 12536.12 198.93 54678.97 88888.00 2015-04-02 06:45:28.625 092 12536.08 198.93 54679.00 88888.00 2015-04-02 06:45:28.750 092 12536.08 198.93 54679.00 88888.00 2015-04-02 06:45:28.875 092 12536.17 198.90 54679.00 88888.00 2015-04-02 06:45:29.000 092 12536.23 198.88 54679.00 88888.00 2015-04-02 06:45:29.125 092 12536.17 198.90 54679.00 88888.00 2015-04-02 06:45:29.250 092 12536.15 198.88 54678.97 88888.00 2015-04-02 06:45:29.375 092 12536.23 198.88 54678.97 88888.00 2015-04-02 06:45:29.500 092 12536.25 198.88 54679.00 88888.00 2015-04-02 06:45:29.625 092 12536.23 198.88 54679.03 88888.00 2015-04-02 06:45:29.750 092 12536.20 198.88 54679.03 88888.00 2015-04-02 06:45:29.875 092 12536.23 198.90 54679.03 88888.00 2015-04-02 06:45:30.000 092 12536.20 198.85 54679.03 88888.00 2015-04-02 06:45:30.125 092 12536.12 198.82 54679.03 88888.00 2015-04-02 06:45:30.250 092 12536.08 198.80 54679.05 88888.00 2015-04-02 06:45:30.375 092 12536.15 198.82 54679.05 88888.00 2015-04-02 06:45:30.500 092 12536.20 198.85 54679.03 88888.00 2015-04-02 06:45:30.625 092 12536.17 198.85 54679.03 88888.00 2015-04-02 06:45:30.750 092 12536.12 198.82 54679.03 88888.00 2015-04-02 06:45:30.875 092 12536.12 198.82 54679.05 88888.00 2015-04-02 06:45:31.000 092 12536.17 198.80 54679.03 88888.00 2015-04-02 06:45:31.125 092 12536.15 198.75 54679.03 88888.00 2015-04-02 06:45:31.250 092 12536.12 198.75 54679.00 88888.00 2015-04-02 06:45:31.375 092 12536.15 198.78 54679.00 88888.00 2015-04-02 06:45:31.500 092 12536.12 198.75 54679.00 88888.00 2015-04-02 06:45:31.625 092 12536.15 198.72 54679.03 88888.00 2015-04-02 06:45:31.750 092 12536.20 198.78 54679.03 88888.00 2015-04-02 06:45:31.875 092 12536.23 198.78 54679.03 88888.00 2015-04-02 06:45:32.000 092 12536.17 198.80 54679.05 88888.00 2015-04-02 06:45:32.125 092 12536.08 198.75 54679.07 88888.00 2015-04-02 06:45:32.250 092 12536.05 198.72 54679.05 88888.00 2015-04-02 06:45:32.375 092 12536.12 198.72 54679.03 88888.00 2015-04-02 06:45:32.500 092 12536.25 198.78 54679.03 88888.00 2015-04-02 06:45:32.625 092 12536.25 198.78 54679.05 88888.00 2015-04-02 06:45:32.750 092 12536.23 198.80 54679.05 88888.00 2015-04-02 06:45:32.875 092 12536.25 198.80 54679.05 88888.00 2015-04-02 06:45:33.000 092 12536.15 198.75 54679.00 88888.00 2015-04-02 06:45:33.125 092 12536.10 198.72 54679.03 88888.00 2015-04-02 06:45:33.250 092 12536.10 198.72 54679.03 88888.00 2015-04-02 06:45:33.375 092 12536.17 198.72 54679.00 88888.00 2015-04-02 06:45:33.500 092 12536.20 198.70 54679.00 88888.00 2015-04-02 06:45:33.625 092 12536.17 198.72 54679.03 88888.00 2015-04-02 06:45:33.750 092 12536.15 198.75 54679.05 88888.00 2015-04-02 06:45:33.875 092 12536.10 198.78 54679.05 88888.00 2015-04-02 06:45:34.000 092 12536.12 198.75 54679.03 88888.00 2015-04-02 06:45:34.125 092 12536.15 198.70 54679.03 88888.00 2015-04-02 06:45:34.250 092 12536.12 198.70 54679.07 88888.00 2015-04-02 06:45:34.375 092 12536.12 198.70 54679.05 88888.00 2015-04-02 06:45:34.500 092 12536.05 198.72 54679.03 88888.00 2015-04-02 06:45:34.625 092 12536.10 198.72 54679.03 88888.00 2015-04-02 06:45:34.750 092 12536.12 198.72 54679.03 88888.00 2015-04-02 06:45:34.875 092 12536.05 198.72 54679.03 88888.00 2015-04-02 06:45:35.000 092 12536.05 198.68 54679.03 88888.00 2015-04-02 06:45:35.125 092 12536.08 198.65 54679.05 88888.00 2015-04-02 06:45:35.250 092 12536.15 198.65 54679.05 88888.00 2015-04-02 06:45:35.375 092 12536.25 198.68 54679.05 88888.00 2015-04-02 06:45:35.500 092 12536.20 198.68 54679.03 88888.00 2015-04-02 06:45:35.625 092 12536.20 198.68 54679.05 88888.00 2015-04-02 06:45:35.750 092 12536.20 198.68 54679.03 88888.00 2015-04-02 06:45:35.875 092 12536.23 198.68 54679.03 88888.00 2015-04-02 06:45:36.000 092 12536.23 198.68 54679.03 88888.00 2015-04-02 06:45:36.125 092 12536.20 198.70 54679.03 88888.00 2015-04-02 06:45:36.250 092 12536.17 198.68 54679.03 88888.00 2015-04-02 06:45:36.375 092 12536.23 198.68 54679.03 88888.00 2015-04-02 06:45:36.500 092 12536.25 198.68 54679.05 88888.00 2015-04-02 06:45:36.625 092 12536.25 198.70 54679.05 88888.00 2015-04-02 06:45:36.750 092 12536.20 198.65 54679.03 88888.00 2015-04-02 06:45:36.875 092 12536.20 198.65 54679.05 88888.00 2015-04-02 06:45:37.000 092 12536.25 198.62 54679.03 88888.00 2015-04-02 06:45:37.125 092 12536.25 198.62 54679.03 88888.00 2015-04-02 06:45:37.250 092 12536.23 198.62 54679.05 88888.00 2015-04-02 06:45:37.375 092 12536.23 198.65 54679.03 88888.00 2015-04-02 06:45:37.500 092 12536.20 198.65 54679.05 88888.00 2015-04-02 06:45:37.625 092 12536.20 198.65 54679.07 88888.00 2015-04-02 06:45:37.750 092 12536.23 198.62 54679.05 88888.00 2015-04-02 06:45:37.875 092 12536.20 198.60 54679.05 88888.00 2015-04-02 06:45:38.000 092 12536.23 198.62 54679.05 88888.00 2015-04-02 06:45:38.125 092 12536.25 198.65 54679.10 88888.00 2015-04-02 06:45:38.250 092 12536.27 198.62 54679.07 88888.00 2015-04-02 06:45:38.375 092 12536.23 198.60 54679.05 88888.00 2015-04-02 06:45:38.500 092 12536.23 198.65 54679.05 88888.00 2015-04-02 06:45:38.625 092 12536.23 198.65 54679.05 88888.00 2015-04-02 06:45:38.750 092 12536.20 198.68 54679.05 88888.00 2015-04-02 06:45:38.875 092 12536.23 198.65 54679.07 88888.00 2015-04-02 06:45:39.000 092 12536.25 198.60 54679.03 88888.00 2015-04-02 06:45:39.125 092 12536.35 198.62 54679.05 88888.00 2015-04-02 06:45:39.250 092 12536.40 198.60 54679.07 88888.00 2015-04-02 06:45:39.375 092 12536.40 198.60 54679.03 88888.00 2015-04-02 06:45:39.500 092 12536.30 198.62 54679.05 88888.00 2015-04-02 06:45:39.625 092 12536.27 198.55 54679.05 88888.00 2015-04-02 06:45:39.750 092 12536.20 198.55 54679.05 88888.00 2015-04-02 06:45:39.875 092 12536.20 198.55 54679.05 88888.00 2015-04-02 06:45:40.000 092 12536.27 198.55 54679.05 88888.00 2015-04-02 06:45:40.125 092 12536.33 198.60 54679.07 88888.00 2015-04-02 06:45:40.250 092 12536.27 198.57 54679.05 88888.00 2015-04-02 06:45:40.375 092 12536.30 198.57 54679.03 88888.00 2015-04-02 06:45:40.500 092 12536.40 198.57 54679.10 88888.00 2015-04-02 06:45:40.625 092 12536.38 198.57 54679.10 88888.00 2015-04-02 06:45:40.750 092 12536.27 198.60 54679.07 88888.00 2015-04-02 06:45:40.875 092 12536.27 198.57 54679.07 88888.00 2015-04-02 06:45:41.000 092 12536.38 198.55 54679.07 88888.00 2015-04-02 06:45:41.125 092 12536.38 198.55 54679.10 88888.00 2015-04-02 06:45:41.250 092 12536.27 198.53 54679.07 88888.00 2015-04-02 06:45:41.375 092 12536.33 198.57 54679.07 88888.00 2015-04-02 06:45:41.500 092 12536.38 198.57 54679.05 88888.00 2015-04-02 06:45:41.625 092 12536.40 198.53 54679.07 88888.00 2015-04-02 06:45:41.750 092 12536.40 198.55 54679.05 88888.00 2015-04-02 06:45:41.875 092 12536.45 198.55 54679.07 88888.00 2015-04-02 06:45:42.000 092 12536.48 198.55 54679.07 88888.00 2015-04-02 06:45:42.125 092 12536.45 198.55 54679.07 88888.00 2015-04-02 06:45:42.250 092 12536.42 198.53 54679.10 88888.00 2015-04-02 06:45:42.375 092 12536.45 198.55 54679.10 88888.00 2015-04-02 06:45:42.500 092 12536.48 198.55 54679.12 88888.00 2015-04-02 06:45:42.625 092 12536.50 198.55 54679.12 88888.00 2015-04-02 06:45:42.750 092 12536.50 198.53 54679.12 88888.00 2015-04-02 06:45:42.875 092 12536.48 198.50 54679.12 88888.00 2015-04-02 06:45:43.000 092 12536.48 198.50 54679.07 88888.00 2015-04-02 06:45:43.125 092 12536.45 198.50 54679.07 88888.00 2015-04-02 06:45:43.250 092 12536.52 198.50 54679.07 88888.00 2015-04-02 06:45:43.375 092 12536.65 198.53 54679.07 88888.00 2015-04-02 06:45:43.500 092 12536.52 198.55 54679.10 88888.00 2015-04-02 06:45:43.625 092 12536.40 198.50 54679.07 88888.00 2015-04-02 06:45:43.750 092 12536.42 198.50 54679.05 88888.00 2015-04-02 06:45:43.875 092 12536.42 198.47 54679.03 88888.00 2015-04-02 06:45:44.000 092 12536.45 198.45 54679.05 88888.00 2015-04-02 06:45:44.125 092 12536.48 198.45 54679.05 88888.00 2015-04-02 06:45:44.250 092 12536.45 198.45 54679.05 88888.00 2015-04-02 06:45:44.375 092 12536.50 198.50 54679.10 88888.00 2015-04-02 06:45:44.500 092 12536.50 198.50 54679.07 88888.00 2015-04-02 06:45:44.625 092 12536.50 198.50 54679.05 88888.00 2015-04-02 06:45:44.750 092 12536.52 198.47 54679.07 88888.00 2015-04-02 06:45:44.875 092 12536.52 198.47 54679.10 88888.00 2015-04-02 06:45:45.000 092 12536.55 198.47 54679.05 88888.00 2015-04-02 06:45:45.125 092 12536.55 198.47 54679.07 88888.00 2015-04-02 06:45:45.250 092 12536.52 198.45 54679.07 88888.00 2015-04-02 06:45:45.375 092 12536.58 198.45 54679.07 88888.00 2015-04-02 06:45:45.500 092 12536.62 198.45 54679.10 88888.00 2015-04-02 06:45:45.625 092 12536.73 198.45 54679.10 88888.00 2015-04-02 06:45:45.750 092 12536.70 198.43 54679.07 88888.00 2015-04-02 06:45:45.875 092 12536.62 198.43 54679.05 88888.00 2015-04-02 06:45:46.000 092 12536.55 198.40 54679.05 88888.00 2015-04-02 06:45:46.125 092 12536.50 198.43 54679.07 88888.00 2015-04-02 06:45:46.250 092 12536.50 198.43 54679.10 88888.00 2015-04-02 06:45:46.375 092 12536.60 198.43 54679.10 88888.00 2015-04-02 06:45:46.500 092 12536.55 198.43 54679.07 88888.00 2015-04-02 06:45:46.625 092 12536.60 198.40 54679.05 88888.00 2015-04-02 06:45:46.750 092 12536.73 198.40 54679.07 88888.00 2015-04-02 06:45:46.875 092 12536.70 198.40 54679.07 88888.00 2015-04-02 06:45:47.000 092 12536.60 198.40 54679.10 88888.00 2015-04-02 06:45:47.125 092 12536.50 198.40 54679.10 88888.00 2015-04-02 06:45:47.250 092 12536.48 198.38 54679.10 88888.00 2015-04-02 06:45:47.375 092 12536.55 198.38 54679.10 88888.00 2015-04-02 06:45:47.500 092 12536.55 198.38 54679.07 88888.00 2015-04-02 06:45:47.625 092 12536.55 198.38 54679.07 88888.00 2015-04-02 06:45:47.750 092 12536.62 198.38 54679.07 88888.00 2015-04-02 06:45:47.875 092 12536.62 198.40 54679.10 88888.00 2015-04-02 06:45:48.000 092 12536.60 198.40 54679.07 88888.00 2015-04-02 06:45:48.125 092 12536.65 198.40 54679.10 88888.00 2015-04-02 06:45:48.250 092 12536.62 198.38 54679.10 88888.00 2015-04-02 06:45:48.375 092 12536.65 198.38 54679.07 88888.00 2015-04-02 06:45:48.500 092 12536.62 198.35 54679.07 88888.00 2015-04-02 06:45:48.625 092 12536.58 198.32 54679.07 88888.00 2015-04-02 06:45:48.750 092 12536.60 198.38 54679.05 88888.00 2015-04-02 06:45:48.875 092 12536.60 198.38 54679.07 88888.00 2015-04-02 06:45:49.000 092 12536.58 198.32 54679.10 88888.00 2015-04-02 06:45:49.125 092 12536.55 198.35 54679.10 88888.00 2015-04-02 06:45:49.250 092 12536.58 198.35 54679.10 88888.00 2015-04-02 06:45:49.375 092 12536.67 198.35 54679.10 88888.00 2015-04-02 06:45:49.500 092 12536.73 198.35 54679.10 88888.00 2015-04-02 06:45:49.625 092 12536.67 198.35 54679.10 88888.00 2015-04-02 06:45:49.750 092 12536.60 198.38 54679.10 88888.00 2015-04-02 06:45:49.875 092 12536.58 198.38 54679.12 88888.00 2015-04-02 06:45:50.000 092 12536.58 198.35 54679.12 88888.00 2015-04-02 06:45:50.125 092 12536.60 198.32 54679.12 88888.00 2015-04-02 06:45:50.250 092 12536.60 198.30 54679.10 88888.00 2015-04-02 06:45:50.375 092 12536.58 198.30 54679.10 88888.00 2015-04-02 06:45:50.500 092 12536.58 198.30 54679.12 88888.00 2015-04-02 06:45:50.625 092 12536.65 198.35 54679.12 88888.00 2015-04-02 06:45:50.750 092 12536.73 198.35 54679.12 88888.00 2015-04-02 06:45:50.875 092 12536.67 198.30 54679.12 88888.00 2015-04-02 06:45:51.000 092 12536.60 198.30 54679.15 88888.00 2015-04-02 06:45:51.125 092 12536.60 198.30 54679.18 88888.00 2015-04-02 06:45:51.250 092 12536.52 198.25 54679.15 88888.00 2015-04-02 06:45:51.375 092 12536.52 198.28 54679.12 88888.00 2015-04-02 06:45:51.500 092 12536.60 198.30 54679.15 88888.00 2015-04-02 06:45:51.625 092 12536.60 198.30 54679.12 88888.00 2015-04-02 06:45:51.750 092 12536.58 198.30 54679.12 88888.00 2015-04-02 06:45:51.875 092 12536.58 198.28 54679.15 88888.00 2015-04-02 06:45:52.000 092 12536.52 198.30 54679.12 88888.00 2015-04-02 06:45:52.125 092 12536.50 198.25 54679.12 88888.00 2015-04-02 06:45:52.250 092 12536.42 198.22 54679.12 88888.00 2015-04-02 06:45:52.375 092 12536.50 198.25 54679.10 88888.00 2015-04-02 06:45:52.500 092 12536.50 198.25 54679.10 88888.00 2015-04-02 06:45:52.625 092 12536.55 198.25 54679.15 88888.00 2015-04-02 06:45:52.750 092 12536.55 198.25 54679.15 88888.00 2015-04-02 06:45:52.875 092 12536.52 198.25 54679.15 88888.00 2015-04-02 06:45:53.000 092 12536.52 198.25 54679.12 88888.00 2015-04-02 06:45:53.125 092 12536.55 198.22 54679.15 88888.00 2015-04-02 06:45:53.250 092 12536.55 198.22 54679.18 88888.00 2015-04-02 06:45:53.375 092 12536.60 198.22 54679.18 88888.00 2015-04-02 06:45:53.500 092 12536.60 198.22 54679.12 88888.00 2015-04-02 06:45:53.625 092 12536.55 198.25 54679.15 88888.00 2015-04-02 06:45:53.750 092 12536.52 198.25 54679.15 88888.00 2015-04-02 06:45:53.875 092 12536.50 198.22 54679.12 88888.00 2015-04-02 06:45:54.000 092 12536.50 198.20 54679.12 88888.00 2015-04-02 06:45:54.125 092 12536.58 198.22 54679.15 88888.00 2015-04-02 06:45:54.250 092 12536.60 198.18 54679.15 88888.00 2015-04-02 06:45:54.375 092 12536.55 198.15 54679.15 88888.00 2015-04-02 06:45:54.500 092 12536.55 198.18 54679.15 88888.00 2015-04-02 06:45:54.625 092 12536.58 198.20 54679.15 88888.00 2015-04-02 06:45:54.750 092 12536.55 198.20 54679.15 88888.00 2015-04-02 06:45:54.875 092 12536.50 198.22 54679.15 88888.00 2015-04-02 06:45:55.000 092 12536.50 198.22 54679.15 88888.00 2015-04-02 06:45:55.125 092 12536.58 198.20 54679.15 88888.00 2015-04-02 06:45:55.250 092 12536.58 198.15 54679.12 88888.00 2015-04-02 06:45:55.375 092 12536.52 198.12 54679.12 88888.00 2015-04-02 06:45:55.500 092 12536.45 198.18 54679.12 88888.00 2015-04-02 06:45:55.625 092 12536.45 198.20 54679.15 88888.00 2015-04-02 06:45:55.750 092 12536.45 198.18 54679.15 88888.00 2015-04-02 06:45:55.875 092 12536.55 198.18 54679.18 88888.00 2015-04-02 06:45:56.000 092 12536.60 198.15 54679.15 88888.00 2015-04-02 06:45:56.125 092 12536.58 198.15 54679.12 88888.00 2015-04-02 06:45:56.250 092 12536.48 198.12 54679.15 88888.00 2015-04-02 06:45:56.375 092 12536.52 198.15 54679.18 88888.00 2015-04-02 06:45:56.500 092 12536.55 198.18 54679.18 88888.00 2015-04-02 06:45:56.625 092 12536.55 198.20 54679.18 88888.00 2015-04-02 06:45:56.750 092 12536.52 198.18 54679.18 88888.00 2015-04-02 06:45:56.875 092 12536.52 198.15 54679.20 88888.00 2015-04-02 06:45:57.000 092 12536.50 198.10 54679.12 88888.00 2015-04-02 06:45:57.125 092 12536.58 198.15 54679.18 88888.00 2015-04-02 06:45:57.250 092 12536.55 198.12 54679.15 88888.00 2015-04-02 06:45:57.375 092 12536.52 198.15 54679.15 88888.00 2015-04-02 06:45:57.500 092 12536.48 198.18 54679.15 88888.00 2015-04-02 06:45:57.625 092 12536.45 198.18 54679.15 88888.00 2015-04-02 06:45:57.750 092 12536.55 198.15 54679.18 88888.00 2015-04-02 06:45:57.875 092 12536.62 198.10 54679.18 88888.00 2015-04-02 06:45:58.000 092 12536.60 198.10 54679.15 88888.00 2015-04-02 06:45:58.125 092 12536.52 198.07 54679.15 88888.00 2015-04-02 06:45:58.250 092 12536.52 198.10 54679.18 88888.00 2015-04-02 06:45:58.375 092 12536.58 198.10 54679.18 88888.00 2015-04-02 06:45:58.500 092 12536.58 198.05 54679.15 88888.00 2015-04-02 06:45:58.625 092 12536.58 198.05 54679.18 88888.00 2015-04-02 06:45:58.750 092 12536.60 198.07 54679.15 88888.00 2015-04-02 06:45:58.875 092 12536.58 198.07 54679.18 88888.00 2015-04-02 06:45:59.000 092 12536.58 198.05 54679.18 88888.00 2015-04-02 06:45:59.125 092 12536.60 198.05 54679.20 88888.00 2015-04-02 06:45:59.250 092 12536.52 198.05 54679.20 88888.00 2015-04-02 06:45:59.375 092 12536.50 198.03 54679.18 88888.00 2015-04-02 06:45:59.500 092 12536.50 198.05 54679.20 88888.00 2015-04-02 06:45:59.625 092 12536.48 198.03 54679.18 88888.00 2015-04-02 06:45:59.750 092 12536.55 198.03 54679.20 88888.00 2015-04-02 06:45:59.875 092 12536.58 198.05 54679.22 88888.00 2015-04-02 06:46:00.000 092 12536.52 198.03 54679.22 88888.00 2015-04-02 06:46:00.125 092 12536.52 198.03 54679.22 88888.00 2015-04-02 06:46:00.250 092 12536.55 198.00 54679.20 88888.00 2015-04-02 06:46:00.375 092 12536.62 198.03 54679.18 88888.00 2015-04-02 06:46:00.500 092 12536.67 198.03 54679.15 88888.00 2015-04-02 06:46:00.625 092 12536.62 198.00 54679.15 88888.00 2015-04-02 06:46:00.750 092 12536.62 198.03 54679.18 88888.00 2015-04-02 06:46:00.875 092 12536.60 198.03 54679.18 88888.00 2015-04-02 06:46:01.000 092 12536.58 198.00 54679.18 88888.00 2015-04-02 06:46:01.125 092 12536.58 198.00 54679.22 88888.00 2015-04-02 06:46:01.250 092 12536.58 198.00 54679.22 88888.00 2015-04-02 06:46:01.375 092 12536.65 198.03 54679.20 88888.00 2015-04-02 06:46:01.500 092 12536.60 198.03 54679.20 88888.00 2015-04-02 06:46:01.625 092 12536.50 198.00 54679.18 88888.00 2015-04-02 06:46:01.750 092 12536.45 198.00 54679.20 88888.00 2015-04-02 06:46:01.875 092 12536.52 198.03 54679.20 88888.00 2015-04-02 06:46:02.000 092 12536.65 197.97 54679.20 88888.00 2015-04-02 06:46:02.125 092 12536.62 198.00 54679.22 88888.00 2015-04-02 06:46:02.250 092 12536.60 197.97 54679.20 88888.00 2015-04-02 06:46:02.375 092 12536.62 197.95 54679.20 88888.00 2015-04-02 06:46:02.500 092 12536.62 197.95 54679.18 88888.00 2015-04-02 06:46:02.625 092 12536.67 197.97 54679.20 88888.00 2015-04-02 06:46:02.750 092 12536.67 197.97 54679.20 88888.00 2015-04-02 06:46:02.875 092 12536.70 197.95 54679.20 88888.00 2015-04-02 06:46:03.000 092 12536.70 197.93 54679.20 88888.00 2015-04-02 06:46:03.125 092 12536.67 197.93 54679.18 88888.00 2015-04-02 06:46:03.250 092 12536.60 197.95 54679.20 88888.00 2015-04-02 06:46:03.375 092 12536.60 197.93 54679.18 88888.00 2015-04-02 06:46:03.500 092 12536.67 197.93 54679.22 88888.00 2015-04-02 06:46:03.625 092 12536.73 197.88 54679.22 88888.00 2015-04-02 06:46:03.750 092 12536.70 197.88 54679.20 88888.00 2015-04-02 06:46:03.875 092 12536.67 197.90 54679.18 88888.00 2015-04-02 06:46:04.000 092 12536.70 197.88 54679.18 88888.00 2015-04-02 06:46:04.125 092 12536.75 197.90 54679.22 88888.00 2015-04-02 06:46:04.250 092 12536.67 197.85 54679.20 88888.00 2015-04-02 06:46:04.375 092 12536.70 197.88 54679.20 88888.00 2015-04-02 06:46:04.500 092 12536.70 197.88 54679.22 88888.00 2015-04-02 06:46:04.625 092 12536.67 197.88 54679.22 88888.00 2015-04-02 06:46:04.750 092 12536.65 197.90 54679.22 88888.00 2015-04-02 06:46:04.875 092 12536.55 197.90 54679.20 88888.00 2015-04-02 06:46:05.000 092 12536.55 197.85 54679.22 88888.00 2015-04-02 06:46:05.125 092 12536.65 197.85 54679.22 88888.00 2015-04-02 06:46:05.250 092 12536.65 197.85 54679.22 88888.00 2015-04-02 06:46:05.375 092 12536.67 197.88 54679.25 88888.00 2015-04-02 06:46:05.500 092 12536.67 197.85 54679.22 88888.00 2015-04-02 06:46:05.625 092 12536.70 197.80 54679.22 88888.00 2015-04-02 06:46:05.750 092 12536.65 197.78 54679.22 88888.00 2015-04-02 06:46:05.875 092 12536.65 197.78 54679.22 88888.00 2015-04-02 06:46:06.000 092 12536.75 197.80 54679.22 88888.00 2015-04-02 06:46:06.125 092 12536.73 197.75 54679.22 88888.00 2015-04-02 06:46:06.250 092 12536.67 197.75 54679.25 88888.00 2015-04-02 06:46:06.375 092 12536.73 197.75 54679.25 88888.00 2015-04-02 06:46:06.500 092 12536.75 197.75 54679.22 88888.00 2015-04-02 06:46:06.625 092 12536.70 197.75 54679.25 88888.00 2015-04-02 06:46:06.750 092 12536.62 197.72 54679.25 88888.00 2015-04-02 06:46:06.875 092 12536.60 197.72 54679.25 88888.00 2015-04-02 06:46:07.000 092 12536.65 197.70 54679.22 88888.00 2015-04-02 06:46:07.125 092 12536.70 197.72 54679.22 88888.00 2015-04-02 06:46:07.250 092 12536.77 197.70 54679.25 88888.00 2015-04-02 06:46:07.375 092 12536.88 197.68 54679.20 88888.00 2015-04-02 06:46:07.500 092 12536.83 197.68 54679.20 88888.00 2015-04-02 06:46:07.625 092 12536.83 197.65 54679.20 88888.00 2015-04-02 06:46:07.750 092 12536.83 197.68 54679.20 88888.00 2015-04-02 06:46:07.875 092 12536.83 197.65 54679.22 88888.00 2015-04-02 06:46:08.000 092 12536.85 197.65 54679.25 88888.00 2015-04-02 06:46:08.125 092 12536.85 197.65 54679.22 88888.00 2015-04-02 06:46:08.250 092 12536.85 197.60 54679.22 88888.00 2015-04-02 06:46:08.375 092 12536.85 197.62 54679.25 88888.00 2015-04-02 06:46:08.500 092 12536.85 197.65 54679.25 88888.00 2015-04-02 06:46:08.625 092 12536.90 197.62 54679.22 88888.00 2015-04-02 06:46:08.750 092 12536.88 197.62 54679.20 88888.00 2015-04-02 06:46:08.875 092 12536.90 197.62 54679.22 88888.00 2015-04-02 06:46:09.000 092 12536.85 197.60 54679.25 88888.00 2015-04-02 06:46:09.125 092 12536.88 197.62 54679.25 88888.00 2015-04-02 06:46:09.250 092 12536.90 197.57 54679.20 88888.00 2015-04-02 06:46:09.375 092 12536.85 197.55 54679.20 88888.00 2015-04-02 06:46:09.500 092 12536.83 197.57 54679.22 88888.00 2015-04-02 06:46:09.625 092 12536.77 197.60 54679.25 88888.00 2015-04-02 06:46:09.750 092 12536.77 197.57 54679.22 88888.00 2015-04-02 06:46:09.875 092 12536.80 197.57 54679.22 88888.00 2015-04-02 06:46:10.000 092 12536.83 197.57 54679.25 88888.00 2015-04-02 06:46:10.125 092 12536.85 197.57 54679.28 88888.00 2015-04-02 06:46:10.250 092 12536.85 197.57 54679.25 88888.00 2015-04-02 06:46:10.375 092 12536.88 197.57 54679.25 88888.00 2015-04-02 06:46:10.500 092 12536.88 197.55 54679.25 88888.00 2015-04-02 06:46:10.625 092 12536.88 197.53 54679.28 88888.00 2015-04-02 06:46:10.750 092 12536.83 197.55 54679.28 88888.00 2015-04-02 06:46:10.875 092 12536.80 197.57 54679.25 88888.00 2015-04-02 06:46:11.000 092 12536.85 197.55 54679.25 88888.00 2015-04-02 06:46:11.125 092 12536.88 197.53 54679.25 88888.00 2015-04-02 06:46:11.250 092 12536.90 197.53 54679.25 88888.00 2015-04-02 06:46:11.375 092 12536.90 197.55 54679.28 88888.00 2015-04-02 06:46:11.500 092 12536.83 197.55 54679.25 88888.00 2015-04-02 06:46:11.625 092 12536.83 197.50 54679.25 88888.00 2015-04-02 06:46:11.750 092 12536.80 197.47 54679.25 88888.00 2015-04-02 06:46:11.875 092 12536.80 197.47 54679.25 88888.00 2015-04-02 06:46:12.000 092 12536.83 197.47 54679.25 88888.00 2015-04-02 06:46:12.125 092 12536.80 197.50 54679.28 88888.00 2015-04-02 06:46:12.250 092 12536.77 197.45 54679.28 88888.00 2015-04-02 06:46:12.375 092 12536.83 197.47 54679.30 88888.00 2015-04-02 06:46:12.500 092 12536.80 197.50 54679.28 88888.00 2015-04-02 06:46:12.625 092 12536.75 197.50 54679.28 88888.00 2015-04-02 06:46:12.750 092 12536.70 197.53 54679.25 88888.00 2015-04-02 06:46:12.875 092 12536.77 197.50 54679.25 88888.00 2015-04-02 06:46:13.000 092 12536.80 197.47 54679.22 88888.00 2015-04-02 06:46:13.125 092 12536.75 197.47 54679.22 88888.00 2015-04-02 06:46:13.250 092 12536.67 197.43 54679.25 88888.00 2015-04-02 06:46:13.375 092 12536.75 197.45 54679.28 88888.00 2015-04-02 06:46:13.500 092 12536.83 197.43 54679.28 88888.00 2015-04-02 06:46:13.625 092 12536.85 197.40 54679.30 88888.00 2015-04-02 06:46:13.750 092 12536.85 197.40 54679.28 88888.00 2015-04-02 06:46:13.875 092 12536.80 197.40 54679.28 88888.00 2015-04-02 06:46:14.000 092 12536.80 197.40 54679.30 88888.00 2015-04-02 06:46:14.125 092 12536.83 197.43 54679.30 88888.00 2015-04-02 06:46:14.250 092 12536.80 197.40 54679.28 88888.00 2015-04-02 06:46:14.375 092 12536.85 197.38 54679.28 88888.00 2015-04-02 06:46:14.500 092 12536.88 197.35 54679.28 88888.00 2015-04-02 06:46:14.625 092 12536.88 197.38 54679.25 88888.00 2015-04-02 06:46:14.750 092 12536.90 197.40 54679.28 88888.00 2015-04-02 06:46:14.875 092 12536.90 197.38 54679.30 88888.00 2015-04-02 06:46:15.000 092 12536.92 197.38 54679.28 88888.00 2015-04-02 06:46:15.125 092 12536.92 197.38 54679.25 88888.00 2015-04-02 06:46:15.250 092 12536.85 197.32 54679.30 88888.00 2015-04-02 06:46:15.375 092 12536.80 197.32 54679.28 88888.00 2015-04-02 06:46:15.500 092 12536.77 197.35 54679.28 88888.00 2015-04-02 06:46:15.625 092 12536.83 197.32 54679.30 88888.00 2015-04-02 06:46:15.750 092 12536.90 197.30 54679.28 88888.00 2015-04-02 06:46:15.875 092 12536.83 197.30 54679.25 88888.00 2015-04-02 06:46:16.000 092 12536.85 197.30 54679.28 88888.00 2015-04-02 06:46:16.125 092 12536.83 197.30 54679.30 88888.00 2015-04-02 06:46:16.250 092 12536.83 197.30 54679.28 88888.00 2015-04-02 06:46:16.375 092 12536.85 197.32 54679.25 88888.00 2015-04-02 06:46:16.500 092 12536.83 197.28 54679.22 88888.00 2015-04-02 06:46:16.625 092 12536.80 197.30 54679.28 88888.00 2015-04-02 06:46:16.750 092 12536.75 197.30 54679.30 88888.00 2015-04-02 06:46:16.875 092 12536.75 197.28 54679.28 88888.00 2015-04-02 06:46:17.000 092 12536.83 197.30 54679.30 88888.00 2015-04-02 06:46:17.125 092 12536.90 197.30 54679.32 88888.00 2015-04-02 06:46:17.250 092 12536.90 197.28 54679.30 88888.00 2015-04-02 06:46:17.375 092 12536.88 197.28 54679.28 88888.00 2015-04-02 06:46:17.500 092 12536.83 197.30 54679.30 88888.00 2015-04-02 06:46:17.625 092 12536.88 197.28 54679.30 88888.00 2015-04-02 06:46:17.750 092 12536.90 197.30 54679.30 88888.00 2015-04-02 06:46:17.875 092 12536.88 197.28 54679.28 88888.00 2015-04-02 06:46:18.000 092 12536.83 197.22 54679.28 88888.00 2015-04-02 06:46:18.125 092 12536.83 197.25 54679.30 88888.00 2015-04-02 06:46:18.250 092 12536.85 197.22 54679.30 88888.00 2015-04-02 06:46:18.375 092 12536.85 197.22 54679.28 88888.00 2015-04-02 06:46:18.500 092 12536.80 197.20 54679.25 88888.00 2015-04-02 06:46:18.625 092 12536.83 197.22 54679.28 88888.00 2015-04-02 06:46:18.750 092 12536.80 197.22 54679.25 88888.00 2015-04-02 06:46:18.875 092 12536.80 197.22 54679.25 88888.00 2015-04-02 06:46:19.000 092 12536.85 197.22 54679.25 88888.00 2015-04-02 06:46:19.125 092 12536.90 197.22 54679.30 88888.00 2015-04-02 06:46:19.250 092 12536.85 197.20 54679.30 88888.00 2015-04-02 06:46:19.375 092 12536.83 197.20 54679.28 88888.00 2015-04-02 06:46:19.500 092 12536.80 197.20 54679.30 88888.00 2015-04-02 06:46:19.625 092 12536.83 197.20 54679.32 88888.00 2015-04-02 06:46:19.750 092 12536.95 197.22 54679.32 88888.00 2015-04-02 06:46:19.875 092 12537.00 197.20 54679.35 88888.00 2015-04-02 06:46:20.000 092 12536.92 197.20 54679.32 88888.00 2015-04-02 06:46:20.125 092 12536.92 197.20 54679.32 88888.00 2015-04-02 06:46:20.250 092 12536.90 197.18 54679.35 88888.00 2015-04-02 06:46:20.375 092 12536.92 197.18 54679.35 88888.00 2015-04-02 06:46:20.500 092 12536.98 197.18 54679.32 88888.00 2015-04-02 06:46:20.625 092 12536.92 197.18 54679.30 88888.00 2015-04-02 06:46:20.750 092 12536.95 197.15 54679.30 88888.00 2015-04-02 06:46:20.875 092 12536.98 197.12 54679.30 88888.00 2015-04-02 06:46:21.000 092 12537.02 197.12 54679.28 88888.00 2015-04-02 06:46:21.125 092 12537.02 197.10 54679.28 88888.00 2015-04-02 06:46:21.250 092 12536.98 197.07 54679.30 88888.00 2015-04-02 06:46:21.375 092 12537.08 197.12 54679.32 88888.00 2015-04-02 06:46:21.500 092 12537.05 197.15 54679.32 88888.00 2015-04-02 06:46:21.625 092 12537.00 197.12 54679.30 88888.00 2015-04-02 06:46:21.750 092 12536.98 197.10 54679.28 88888.00 2015-04-02 06:46:21.875 092 12536.98 197.07 54679.30 88888.00 2015-04-02 06:46:22.000 092 12537.02 197.12 54679.28 88888.00 2015-04-02 06:46:22.125 092 12537.02 197.10 54679.32 88888.00 2015-04-02 06:46:22.250 092 12536.98 197.07 54679.30 88888.00 2015-04-02 06:46:22.375 092 12537.05 197.07 54679.28 88888.00 2015-04-02 06:46:22.500 092 12537.05 197.07 54679.32 88888.00 2015-04-02 06:46:22.625 092 12537.08 197.07 54679.32 88888.00 2015-04-02 06:46:22.750 092 12537.10 197.07 54679.32 88888.00 2015-04-02 06:46:22.875 092 12537.02 197.10 54679.32 88888.00 2015-04-02 06:46:23.000 092 12536.98 197.05 54679.32 88888.00 2015-04-02 06:46:23.125 092 12536.95 197.05 54679.35 88888.00 2015-04-02 06:46:23.250 092 12536.98 197.05 54679.38 88888.00 2015-04-02 06:46:23.375 092 12537.00 197.03 54679.35 88888.00 2015-04-02 06:46:23.500 092 12536.98 197.07 54679.38 88888.00 2015-04-02 06:46:23.625 092 12537.05 197.05 54679.35 88888.00 2015-04-02 06:46:23.750 092 12537.05 197.00 54679.30 88888.00 2015-04-02 06:46:23.875 092 12537.05 197.00 54679.30 88888.00 2015-04-02 06:46:24.000 092 12537.12 197.03 54679.32 88888.00 2015-04-02 06:46:24.125 092 12537.20 197.00 54679.30 88888.00 2015-04-02 06:46:24.250 092 12537.20 197.00 54679.30 88888.00 2015-04-02 06:46:24.375 092 12537.17 197.00 54679.28 88888.00 2015-04-02 06:46:24.500 092 12537.10 196.97 54679.25 88888.00 2015-04-02 06:46:24.625 092 12537.08 196.95 54679.25 88888.00 2015-04-02 06:46:24.750 092 12537.15 196.97 54679.30 88888.00 2015-04-02 06:46:24.875 092 12537.15 196.95 54679.32 88888.00 2015-04-02 06:46:25.000 092 12537.05 196.95 54679.32 88888.00 2015-04-02 06:46:25.125 092 12537.05 196.97 54679.30 88888.00 2015-04-02 06:46:25.250 092 12537.12 196.97 54679.30 88888.00 2015-04-02 06:46:25.375 092 12537.15 197.00 54679.30 88888.00 2015-04-02 06:46:25.500 092 12537.12 197.00 54679.32 88888.00 2015-04-02 06:46:25.625 092 12537.10 196.95 54679.32 88888.00 2015-04-02 06:46:25.750 092 12537.12 196.97 54679.35 88888.00 2015-04-02 06:46:25.875 092 12537.15 196.95 54679.32 88888.00 2015-04-02 06:46:26.000 092 12537.20 196.93 54679.32 88888.00 2015-04-02 06:46:26.125 092 12537.20 196.90 54679.32 88888.00 2015-04-02 06:46:26.250 092 12537.17 196.90 54679.35 88888.00 2015-04-02 06:46:26.375 092 12537.20 196.90 54679.35 88888.00 2015-04-02 06:46:26.500 092 12537.20 196.90 54679.32 88888.00 2015-04-02 06:46:26.625 092 12537.20 196.90 54679.32 88888.00 2015-04-02 06:46:26.750 092 12537.17 196.90 54679.32 88888.00 2015-04-02 06:46:26.875 092 12537.20 196.85 54679.32 88888.00 2015-04-02 06:46:27.000 092 12537.25 196.88 54679.32 88888.00 2015-04-02 06:46:27.125 092 12537.23 196.93 54679.35 88888.00 2015-04-02 06:46:27.250 092 12537.17 196.88 54679.32 88888.00 2015-04-02 06:46:27.375 092 12537.25 196.90 54679.35 88888.00 2015-04-02 06:46:27.500 092 12537.17 196.90 54679.32 88888.00 2015-04-02 06:46:27.625 092 12537.15 196.88 54679.32 88888.00 2015-04-02 06:46:27.750 092 12537.15 196.88 54679.30 88888.00 2015-04-02 06:46:27.875 092 12537.17 196.90 54679.32 88888.00 2015-04-02 06:46:28.000 092 12537.20 196.90 54679.32 88888.00 2015-04-02 06:46:28.125 092 12537.15 196.88 54679.35 88888.00 2015-04-02 06:46:28.250 092 12537.10 196.85 54679.32 88888.00 2015-04-02 06:46:28.375 092 12537.15 196.82 54679.28 88888.00 2015-04-02 06:46:28.500 092 12537.23 196.85 54679.30 88888.00 2015-04-02 06:46:28.625 092 12537.20 196.85 54679.32 88888.00 2015-04-02 06:46:28.750 092 12537.15 196.90 54679.35 88888.00 2015-04-02 06:46:28.875 092 12537.17 196.88 54679.38 88888.00 2015-04-02 06:46:29.000 092 12537.25 196.88 54679.35 88888.00 2015-04-02 06:46:29.125 092 12537.23 196.85 54679.35 88888.00 2015-04-02 06:46:29.250 092 12537.23 196.80 54679.38 88888.00 2015-04-02 06:46:29.375 092 12537.27 196.82 54679.35 88888.00 2015-04-02 06:46:29.500 092 12537.20 196.82 54679.38 88888.00 2015-04-02 06:46:29.625 092 12537.23 196.82 54679.38 88888.00 2015-04-02 06:46:29.750 092 12537.30 196.80 54679.38 88888.00 2015-04-02 06:46:29.875 092 12537.38 196.80 54679.38 88888.00 2015-04-02 06:46:30.000 092 12537.30 196.78 54679.35 88888.00 2015-04-02 06:46:30.125 092 12537.17 196.82 54679.35 88888.00 2015-04-02 06:46:30.250 092 12537.15 196.82 54679.38 88888.00 2015-04-02 06:46:30.375 092 12537.25 196.82 54679.40 88888.00 2015-04-02 06:46:30.500 092 12537.30 196.82 54679.40 88888.00 2015-04-02 06:46:30.625 092 12537.25 196.82 54679.38 88888.00 2015-04-02 06:46:30.750 092 12537.17 196.80 54679.38 88888.00 2015-04-02 06:46:30.875 092 12537.20 196.80 54679.38 88888.00 2015-04-02 06:46:31.000 092 12537.25 196.80 54679.38 88888.00 2015-04-02 06:46:31.125 092 12537.35 196.82 54679.38 88888.00 2015-04-02 06:46:31.250 092 12537.30 196.80 54679.38 88888.00 2015-04-02 06:46:31.375 092 12537.30 196.78 54679.35 88888.00 2015-04-02 06:46:31.500 092 12537.27 196.75 54679.35 88888.00 2015-04-02 06:46:31.625 092 12537.20 196.75 54679.35 88888.00 2015-04-02 06:46:31.750 092 12537.17 196.78 54679.38 88888.00 2015-04-02 06:46:31.875 092 12537.17 196.78 54679.38 88888.00 2015-04-02 06:46:32.000 092 12537.20 196.75 54679.35 88888.00 2015-04-02 06:46:32.125 092 12537.20 196.75 54679.38 88888.00 2015-04-02 06:46:32.250 092 12537.23 196.70 54679.38 88888.00 2015-04-02 06:46:32.375 092 12537.25 196.72 54679.38 88888.00 2015-04-02 06:46:32.500 092 12537.20 196.72 54679.38 88888.00 2015-04-02 06:46:32.625 092 12537.23 196.72 54679.38 88888.00 2015-04-02 06:46:32.750 092 12537.27 196.70 54679.38 88888.00 2015-04-02 06:46:32.875 092 12537.25 196.75 54679.40 88888.00 2015-04-02 06:46:33.000 092 12537.25 196.72 54679.40 88888.00 2015-04-02 06:46:33.125 092 12537.20 196.70 54679.43 88888.00 2015-04-02 06:46:33.250 092 12537.17 196.70 54679.43 88888.00 2015-04-02 06:46:33.375 092 12537.23 196.70 54679.40 88888.00 2015-04-02 06:46:33.500 092 12537.20 196.68 54679.40 88888.00 2015-04-02 06:46:33.625 092 12537.20 196.72 54679.40 88888.00 2015-04-02 06:46:33.750 092 12537.23 196.72 54679.40 88888.00 2015-04-02 06:46:33.875 092 12537.23 196.70 54679.38 88888.00 2015-04-02 06:46:34.000 092 12537.23 196.68 54679.38 88888.00 2015-04-02 06:46:34.125 092 12537.25 196.68 54679.40 88888.00 2015-04-02 06:46:34.250 092 12537.23 196.70 54679.40 88888.00 2015-04-02 06:46:34.375 092 12537.17 196.70 54679.38 88888.00 2015-04-02 06:46:34.500 092 12537.17 196.68 54679.35 88888.00 2015-04-02 06:46:34.625 092 12537.20 196.65 54679.38 88888.00 2015-04-02 06:46:34.750 092 12537.23 196.68 54679.40 88888.00 2015-04-02 06:46:34.875 092 12537.25 196.68 54679.38 88888.00 2015-04-02 06:46:35.000 092 12537.30 196.68 54679.40 88888.00 2015-04-02 06:46:35.125 092 12537.27 196.68 54679.40 88888.00 2015-04-02 06:46:35.250 092 12537.27 196.65 54679.40 88888.00 2015-04-02 06:46:35.375 092 12537.30 196.68 54679.43 88888.00 2015-04-02 06:46:35.500 092 12537.27 196.65 54679.43 88888.00 2015-04-02 06:46:35.625 092 12537.27 196.65 54679.43 88888.00 2015-04-02 06:46:35.750 092 12537.30 196.68 54679.43 88888.00 2015-04-02 06:46:35.875 092 12537.30 196.65 54679.43 88888.00 2015-04-02 06:46:36.000 092 12537.27 196.62 54679.40 88888.00 2015-04-02 06:46:36.125 092 12537.25 196.65 54679.43 88888.00 2015-04-02 06:46:36.250 092 12537.23 196.60 54679.43 88888.00 2015-04-02 06:46:36.375 092 12537.25 196.60 54679.43 88888.00 2015-04-02 06:46:36.500 092 12537.27 196.62 54679.45 88888.00 2015-04-02 06:46:36.625 092 12537.23 196.60 54679.43 88888.00 2015-04-02 06:46:36.750 092 12537.23 196.57 54679.43 88888.00 2015-04-02 06:46:36.875 092 12537.25 196.60 54679.43 88888.00 2015-04-02 06:46:37.000 092 12537.27 196.60 54679.40 88888.00 2015-04-02 06:46:37.125 092 12537.25 196.62 54679.40 88888.00 2015-04-02 06:46:37.250 092 12537.23 196.60 54679.43 88888.00 2015-04-02 06:46:37.375 092 12537.23 196.57 54679.40 88888.00 2015-04-02 06:46:37.500 092 12537.25 196.55 54679.40 88888.00 2015-04-02 06:46:37.625 092 12537.25 196.55 54679.43 88888.00 2015-04-02 06:46:37.750 092 12537.23 196.57 54679.45 88888.00 2015-04-02 06:46:37.875 092 12537.27 196.57 54679.47 88888.00 2015-04-02 06:46:38.000 092 12537.30 196.57 54679.47 88888.00 2015-04-02 06:46:38.125 092 12537.23 196.55 54679.47 88888.00 2015-04-02 06:46:38.250 092 12537.23 196.55 54679.45 88888.00 2015-04-02 06:46:38.375 092 12537.25 196.53 54679.43 88888.00 2015-04-02 06:46:38.500 092 12537.25 196.53 54679.47 88888.00 2015-04-02 06:46:38.625 092 12537.30 196.55 54679.45 88888.00 2015-04-02 06:46:38.750 092 12537.33 196.55 54679.47 88888.00 2015-04-02 06:46:38.875 092 12537.33 196.53 54679.47 88888.00 2015-04-02 06:46:39.000 092 12537.30 196.55 54679.47 88888.00 2015-04-02 06:46:39.125 092 12537.27 196.53 54679.50 88888.00 2015-04-02 06:46:39.250 092 12537.23 196.50 54679.50 88888.00 2015-04-02 06:46:39.375 092 12537.20 196.50 54679.50 88888.00 2015-04-02 06:46:39.500 092 12537.15 196.47 54679.47 88888.00 2015-04-02 06:46:39.625 092 12537.15 196.45 54679.47 88888.00 2015-04-02 06:46:39.750 092 12537.17 196.50 54679.50 88888.00 2015-04-02 06:46:39.875 092 12537.20 196.53 54679.53 88888.00 2015-04-02 06:46:40.000 092 12537.23 196.47 54679.50 88888.00 2015-04-02 06:46:40.125 092 12537.20 196.47 54679.53 88888.00 2015-04-02 06:46:40.250 092 12537.10 196.43 54679.47 88888.00 2015-04-02 06:46:40.375 092 12537.10 196.43 54679.47 88888.00 2015-04-02 06:46:40.500 092 12537.15 196.45 54679.47 88888.00 2015-04-02 06:46:40.625 092 12537.30 196.45 54679.50 88888.00 2015-04-02 06:46:40.750 092 12537.33 196.40 54679.53 88888.00 2015-04-02 06:46:40.875 092 12537.25 196.40 54679.50 88888.00 2015-04-02 06:46:41.000 092 12537.23 196.40 54679.50 88888.00 2015-04-02 06:46:41.125 092 12537.30 196.38 54679.50 88888.00 2015-04-02 06:46:41.250 092 12537.30 196.40 54679.53 88888.00 2015-04-02 06:46:41.375 092 12537.35 196.40 54679.53 88888.00 2015-04-02 06:46:41.500 092 12537.35 196.43 54679.50 88888.00 2015-04-02 06:46:41.625 092 12537.33 196.40 54679.50 88888.00 2015-04-02 06:46:41.750 092 12537.27 196.40 54679.53 88888.00 2015-04-02 06:46:41.875 092 12537.25 196.40 54679.50 88888.00 2015-04-02 06:46:42.000 092 12537.27 196.38 54679.50 88888.00 2015-04-02 06:46:42.125 092 12537.27 196.38 54679.53 88888.00 2015-04-02 06:46:42.250 092 12537.30 196.38 54679.47 88888.00 2015-04-02 06:46:42.375 092 12537.33 196.40 54679.47 88888.00 2015-04-02 06:46:42.500 092 12537.30 196.38 54679.47 88888.00 2015-04-02 06:46:42.625 092 12537.27 196.35 54679.45 88888.00 2015-04-02 06:46:42.750 092 12537.33 196.35 54679.50 88888.00 2015-04-02 06:46:42.875 092 12537.40 196.38 54679.50 88888.00 2015-04-02 06:46:43.000 092 12537.38 196.35 54679.47 88888.00 2015-04-02 06:46:43.125 092 12537.33 196.35 54679.50 88888.00 2015-04-02 06:46:43.250 092 12537.20 196.32 54679.47 88888.00 2015-04-02 06:46:43.375 092 12537.17 196.32 54679.50 88888.00 2015-04-02 06:46:43.500 092 12537.23 196.32 54679.50 88888.00 2015-04-02 06:46:43.625 092 12537.30 196.30 54679.50 88888.00 2015-04-02 06:46:43.750 092 12537.30 196.30 54679.53 88888.00 2015-04-02 06:46:43.875 092 12537.33 196.35 54679.50 88888.00 2015-04-02 06:46:44.000 092 12537.38 196.30 54679.45 88888.00 2015-04-02 06:46:44.125 092 12537.33 196.30 54679.50 88888.00 2015-04-02 06:46:44.250 092 12537.30 196.30 54679.50 88888.00 2015-04-02 06:46:44.375 092 12537.33 196.28 54679.50 88888.00 2015-04-02 06:46:44.500 092 12537.35 196.22 54679.53 88888.00 2015-04-02 06:46:44.625 092 12537.30 196.22 54679.53 88888.00 2015-04-02 06:46:44.750 092 12537.33 196.25 54679.53 88888.00 2015-04-02 06:46:44.875 092 12537.33 196.22 54679.55 88888.00 2015-04-02 06:46:45.000 092 12537.33 196.22 54679.53 88888.00 2015-04-02 06:46:45.125 092 12537.30 196.20 54679.53 88888.00 2015-04-02 06:46:45.250 092 12537.33 196.20 54679.53 88888.00 2015-04-02 06:46:45.375 092 12537.35 196.22 54679.53 88888.00 2015-04-02 06:46:45.500 092 12537.30 196.25 54679.55 88888.00 2015-04-02 06:46:45.625 092 12537.30 196.25 54679.55 88888.00 2015-04-02 06:46:45.750 092 12537.25 196.22 54679.50 88888.00 2015-04-02 06:46:45.875 092 12537.25 196.20 54679.50 88888.00 2015-04-02 06:46:46.000 092 12537.30 196.20 54679.50 88888.00 2015-04-02 06:46:46.125 092 12537.27 196.20 54679.53 88888.00 2015-04-02 06:46:46.250 092 12537.23 196.20 54679.50 88888.00 2015-04-02 06:46:46.375 092 12537.27 196.20 54679.53 88888.00 2015-04-02 06:46:46.500 092 12537.33 196.18 54679.50 88888.00 2015-04-02 06:46:46.625 092 12537.38 196.15 54679.50 88888.00 2015-04-02 06:46:46.750 092 12537.25 196.18 54679.53 88888.00 2015-04-02 06:46:46.875 092 12537.27 196.18 54679.53 88888.00 2015-04-02 06:46:47.000 092 12537.27 196.12 54679.50 88888.00 2015-04-02 06:46:47.125 092 12537.25 196.07 54679.50 88888.00 2015-04-02 06:46:47.250 092 12537.30 196.10 54679.50 88888.00 2015-04-02 06:46:47.375 092 12537.35 196.12 54679.53 88888.00 2015-04-02 06:46:47.500 092 12537.33 196.10 54679.50 88888.00 2015-04-02 06:46:47.625 092 12537.33 196.10 54679.50 88888.00 2015-04-02 06:46:47.750 092 12537.38 196.10 54679.53 88888.00 2015-04-02 06:46:47.875 092 12537.35 196.10 54679.53 88888.00 2015-04-02 06:46:48.000 092 12537.35 196.10 54679.53 88888.00 2015-04-02 06:46:48.125 092 12537.38 196.10 54679.53 88888.00 2015-04-02 06:46:48.250 092 12537.30 196.03 54679.50 88888.00 2015-04-02 06:46:48.375 092 12537.33 196.03 54679.50 88888.00 2015-04-02 06:46:48.500 092 12537.35 196.05 54679.55 88888.00 2015-04-02 06:46:48.625 092 12537.42 196.05 54679.55 88888.00 2015-04-02 06:46:48.750 092 12537.38 196.05 54679.55 88888.00 2015-04-02 06:46:48.875 092 12537.30 196.03 54679.53 88888.00 2015-04-02 06:46:49.000 092 12537.23 196.03 54679.50 88888.00 2015-04-02 06:46:49.125 092 12537.20 196.03 54679.53 88888.00 2015-04-02 06:46:49.250 092 12537.23 195.97 54679.55 88888.00 2015-04-02 06:46:49.375 092 12537.33 196.00 54679.57 88888.00 2015-04-02 06:46:49.500 092 12537.33 196.05 54679.57 88888.00 2015-04-02 06:46:49.625 092 12537.30 196.03 54679.57 88888.00 2015-04-02 06:46:49.750 092 12537.30 196.03 54679.57 88888.00 2015-04-02 06:46:49.875 092 12537.30 196.00 54679.55 88888.00 2015-04-02 06:46:50.000 092 12537.25 195.97 54679.55 88888.00 2015-04-02 06:46:50.125 092 12537.25 196.00 54679.57 88888.00 2015-04-02 06:46:50.250 092 12537.20 196.00 54679.57 88888.00 2015-04-02 06:46:50.375 092 12537.27 196.03 54679.60 88888.00 2015-04-02 06:46:50.500 092 12537.25 196.00 54679.60 88888.00 2015-04-02 06:46:50.625 092 12537.17 195.97 54679.60 88888.00 2015-04-02 06:46:50.750 092 12537.23 195.97 54679.62 88888.00 2015-04-02 06:46:50.875 092 12537.17 195.95 54679.60 88888.00 2015-04-02 06:46:51.000 092 12537.20 195.97 54679.57 88888.00 2015-04-02 06:46:51.125 092 12537.23 196.00 54679.57 88888.00 2015-04-02 06:46:51.250 092 12537.30 195.97 54679.60 88888.00 2015-04-02 06:46:51.375 092 12537.35 195.97 54679.60 88888.00 2015-04-02 06:46:51.500 092 12537.35 195.95 54679.57 88888.00 2015-04-02 06:46:51.625 092 12537.35 195.97 54679.60 88888.00 2015-04-02 06:46:51.750 092 12537.27 196.00 54679.60 88888.00 2015-04-02 06:46:51.875 092 12537.30 195.97 54679.57 88888.00 2015-04-02 06:46:52.000 092 12537.33 195.95 54679.57 88888.00 2015-04-02 06:46:52.125 092 12537.40 195.95 54679.62 88888.00 2015-04-02 06:46:52.250 092 12537.33 195.95 54679.60 88888.00 2015-04-02 06:46:52.375 092 12537.27 195.97 54679.60 88888.00 2015-04-02 06:46:52.500 092 12537.27 195.93 54679.60 88888.00 2015-04-02 06:46:52.625 092 12537.30 195.93 54679.57 88888.00 2015-04-02 06:46:52.750 092 12537.45 195.93 54679.60 88888.00 2015-04-02 06:46:52.875 092 12537.40 195.95 54679.60 88888.00 2015-04-02 06:46:53.000 092 12537.38 195.93 54679.60 88888.00 2015-04-02 06:46:53.125 092 12537.38 195.93 54679.60 88888.00 2015-04-02 06:46:53.250 092 12537.33 195.90 54679.60 88888.00 2015-04-02 06:46:53.375 092 12537.33 195.93 54679.60 88888.00 2015-04-02 06:46:53.500 092 12537.30 195.93 54679.57 88888.00 2015-04-02 06:46:53.625 092 12537.30 195.95 54679.60 88888.00 2015-04-02 06:46:53.750 092 12537.33 195.93 54679.57 88888.00 2015-04-02 06:46:53.875 092 12537.35 195.90 54679.60 88888.00 2015-04-02 06:46:54.000 092 12537.35 195.90 54679.55 88888.00 2015-04-02 06:46:54.125 092 12537.27 195.88 54679.55 88888.00 2015-04-02 06:46:54.250 092 12537.30 195.90 54679.57 88888.00 2015-04-02 06:46:54.375 092 12537.30 195.93 54679.60 88888.00 2015-04-02 06:46:54.500 092 12537.33 195.90 54679.57 88888.00 2015-04-02 06:46:54.625 092 12537.33 195.90 54679.60 88888.00 2015-04-02 06:46:54.750 092 12537.33 195.88 54679.57 88888.00 2015-04-02 06:46:54.875 092 12537.30 195.88 54679.55 88888.00 2015-04-02 06:46:55.000 092 12537.38 195.88 54679.55 88888.00 2015-04-02 06:46:55.125 092 12537.40 195.85 54679.57 88888.00 2015-04-02 06:46:55.250 092 12537.35 195.85 54679.60 88888.00 2015-04-02 06:46:55.375 092 12537.38 195.88 54679.60 88888.00 2015-04-02 06:46:55.500 092 12537.35 195.88 54679.60 88888.00 2015-04-02 06:46:55.625 092 12537.33 195.88 54679.57 88888.00 2015-04-02 06:46:55.750 092 12537.33 195.88 54679.55 88888.00 2015-04-02 06:46:55.875 092 12537.27 195.85 54679.55 88888.00 2015-04-02 06:46:56.000 092 12537.27 195.88 54679.55 88888.00 2015-04-02 06:46:56.125 092 12537.33 195.93 54679.57 88888.00 2015-04-02 06:46:56.250 092 12537.40 195.93 54679.57 88888.00 2015-04-02 06:46:56.375 092 12537.38 195.90 54679.60 88888.00 2015-04-02 06:46:56.500 092 12537.30 195.90 54679.57 88888.00 2015-04-02 06:46:56.625 092 12537.25 195.88 54679.57 88888.00 2015-04-02 06:46:56.750 092 12537.25 195.82 54679.57 88888.00 2015-04-02 06:46:56.875 092 12537.38 195.88 54679.57 88888.00 2015-04-02 06:46:57.000 092 12537.40 195.90 54679.60 88888.00 2015-04-02 06:46:57.125 092 12537.35 195.90 54679.57 88888.00 2015-04-02 06:46:57.250 092 12537.27 195.90 54679.57 88888.00 2015-04-02 06:46:57.375 092 12537.38 195.90 54679.57 88888.00 2015-04-02 06:46:57.500 092 12537.40 195.85 54679.55 88888.00 2015-04-02 06:46:57.625 092 12537.42 195.85 54679.57 88888.00 2015-04-02 06:46:57.750 092 12537.38 195.90 54679.60 88888.00 2015-04-02 06:46:57.875 092 12537.33 195.88 54679.60 88888.00 2015-04-02 06:46:58.000 092 12537.30 195.85 54679.60 88888.00 2015-04-02 06:46:58.125 092 12537.35 195.88 54679.57 88888.00 2015-04-02 06:46:58.250 092 12537.30 195.88 54679.57 88888.00 2015-04-02 06:46:58.375 092 12537.27 195.85 54679.57 88888.00 2015-04-02 06:46:58.500 092 12537.35 195.88 54679.60 88888.00 2015-04-02 06:46:58.625 092 12537.42 195.85 54679.60 88888.00 2015-04-02 06:46:58.750 092 12537.42 195.85 54679.62 88888.00 2015-04-02 06:46:58.875 092 12537.30 195.88 54679.60 88888.00 2015-04-02 06:46:59.000 092 12537.27 195.88 54679.57 88888.00 2015-04-02 06:46:59.125 092 12537.33 195.88 54679.62 88888.00 2015-04-02 06:46:59.250 092 12537.38 195.85 54679.60 88888.00 2015-04-02 06:46:59.375 092 12537.38 195.88 54679.60 88888.00 2015-04-02 06:46:59.500 092 12537.33 195.88 54679.60 88888.00 2015-04-02 06:46:59.625 092 12537.35 195.85 54679.57 88888.00 2015-04-02 06:46:59.750 092 12537.40 195.88 54679.57 88888.00 2015-04-02 06:46:59.875 092 12537.52 195.88 54679.62 88888.00 2015-04-02 06:47:00.000 092 12537.52 195.88 54679.62 88888.00 2015-04-02 06:47:00.125 092 12537.42 195.88 54679.62 88888.00 2015-04-02 06:47:00.250 092 12537.45 195.88 54679.60 88888.00 2015-04-02 06:47:00.375 092 12537.52 195.88 54679.60 88888.00 2015-04-02 06:47:00.500 092 12537.50 195.85 54679.60 88888.00 2015-04-02 06:47:00.625 092 12537.40 195.82 54679.57 88888.00 2015-04-02 06:47:00.750 092 12537.33 195.85 54679.60 88888.00 2015-04-02 06:47:00.875 092 12537.38 195.88 54679.62 88888.00 2015-04-02 06:47:01.000 092 12537.45 195.85 54679.60 88888.00 2015-04-02 06:47:01.125 092 12537.40 195.82 54679.60 88888.00 2015-04-02 06:47:01.250 092 12537.33 195.80 54679.60 88888.00 2015-04-02 06:47:01.375 092 12537.38 195.80 54679.57 88888.00 2015-04-02 06:47:01.500 092 12537.50 195.82 54679.60 88888.00 2015-04-02 06:47:01.625 092 12537.52 195.82 54679.60 88888.00 2015-04-02 06:47:01.750 092 12537.50 195.85 54679.60 88888.00 2015-04-02 06:47:01.875 092 12537.48 195.82 54679.57 88888.00 2015-04-02 06:47:02.000 092 12537.50 195.85 54679.60 88888.00 2015-04-02 06:47:02.125 092 12537.50 195.82 54679.62 88888.00 2015-04-02 06:47:02.250 092 12537.45 195.80 54679.62 88888.00 2015-04-02 06:47:02.375 092 12537.50 195.80 54679.62 88888.00 2015-04-02 06:47:02.500 092 12537.50 195.78 54679.57 88888.00 2015-04-02 06:47:02.625 092 12537.52 195.78 54679.60 88888.00 2015-04-02 06:47:02.750 092 12537.52 195.80 54679.60 88888.00 2015-04-02 06:47:02.875 092 12537.45 195.80 54679.60 88888.00 2015-04-02 06:47:03.000 092 12537.42 195.78 54679.57 88888.00 2015-04-02 06:47:03.125 092 12537.45 195.80 54679.57 88888.00 2015-04-02 06:47:03.250 092 12537.42 195.78 54679.57 88888.00 2015-04-02 06:47:03.375 092 12537.42 195.80 54679.60 88888.00 2015-04-02 06:47:03.500 092 12537.48 195.82 54679.60 88888.00 2015-04-02 06:47:03.625 092 12537.50 195.82 54679.65 88888.00 2015-04-02 06:47:03.750 092 12537.50 195.80 54679.62 88888.00 2015-04-02 06:47:03.875 092 12537.55 195.82 54679.65 88888.00 2015-04-02 06:47:04.000 092 12537.58 195.82 54679.62 88888.00 2015-04-02 06:47:04.125 092 12537.52 195.80 54679.60 88888.00 2015-04-02 06:47:04.250 092 12537.45 195.80 54679.62 88888.00 2015-04-02 06:47:04.375 092 12537.50 195.78 54679.62 88888.00 2015-04-02 06:47:04.500 092 12537.50 195.80 54679.60 88888.00 2015-04-02 06:47:04.625 092 12537.42 195.82 54679.60 88888.00 2015-04-02 06:47:04.750 092 12537.38 195.80 54679.65 88888.00 2015-04-02 06:47:04.875 092 12537.45 195.80 54679.65 88888.00 2015-04-02 06:47:05.000 092 12537.52 195.80 54679.62 88888.00 2015-04-02 06:47:05.125 092 12537.58 195.80 54679.65 88888.00 2015-04-02 06:47:05.250 092 12537.50 195.75 54679.62 88888.00 2015-04-02 06:47:05.375 092 12537.35 195.75 54679.62 88888.00 2015-04-02 06:47:05.500 092 12537.35 195.72 54679.62 88888.00 2015-04-02 06:47:05.625 092 12537.42 195.75 54679.62 88888.00 2015-04-02 06:47:05.750 092 12537.52 195.75 54679.60 88888.00 2015-04-02 06:47:05.875 092 12537.45 195.72 54679.62 88888.00 2015-04-02 06:47:06.000 092 12537.42 195.75 54679.60 88888.00 2015-04-02 06:47:06.125 092 12537.55 195.78 54679.62 88888.00 2015-04-02 06:47:06.250 092 12537.58 195.72 54679.65 88888.00 2015-04-02 06:47:06.375 092 12537.55 195.70 54679.62 88888.00 2015-04-02 06:47:06.500 092 12537.50 195.70 54679.62 88888.00 2015-04-02 06:47:06.625 092 12537.38 195.68 54679.60 88888.00 2015-04-02 06:47:06.750 092 12537.42 195.68 54679.60 88888.00 2015-04-02 06:47:06.875 092 12537.48 195.70 54679.65 88888.00 2015-04-02 06:47:07.000 092 12537.52 195.70 54679.62 88888.00 2015-04-02 06:47:07.125 092 12537.55 195.72 54679.62 88888.00 2015-04-02 06:47:07.250 092 12537.55 195.70 54679.60 88888.00 2015-04-02 06:47:07.375 092 12537.58 195.70 54679.62 88888.00 2015-04-02 06:47:07.500 092 12537.60 195.70 54679.57 88888.00 2015-04-02 06:47:07.625 092 12537.60 195.70 54679.60 88888.00 2015-04-02 06:47:07.750 092 12537.60 195.70 54679.60 88888.00 2015-04-02 06:47:07.875 092 12537.60 195.70 54679.62 88888.00 2015-04-02 06:47:08.000 092 12537.65 195.68 54679.62 88888.00 2015-04-02 06:47:08.125 092 12537.65 195.65 54679.68 88888.00 2015-04-02 06:47:08.250 092 12537.60 195.68 54679.68 88888.00 2015-04-02 06:47:08.375 092 12537.58 195.68 54679.65 88888.00 2015-04-02 06:47:08.500 092 12537.52 195.70 54679.68 88888.00 2015-04-02 06:47:08.625 092 12537.52 195.72 54679.65 88888.00 2015-04-02 06:47:08.750 092 12537.55 195.70 54679.65 88888.00 2015-04-02 06:47:08.875 092 12537.58 195.68 54679.65 88888.00 2015-04-02 06:47:09.000 092 12537.58 195.65 54679.62 88888.00 2015-04-02 06:47:09.125 092 12537.58 195.68 54679.68 88888.00 2015-04-02 06:47:09.250 092 12537.55 195.70 54679.65 88888.00 2015-04-02 06:47:09.375 092 12537.58 195.72 54679.68 88888.00 2015-04-02 06:47:09.500 092 12537.58 195.70 54679.68 88888.00 2015-04-02 06:47:09.625 092 12537.58 195.70 54679.65 88888.00 2015-04-02 06:47:09.750 092 12537.50 195.70 54679.65 88888.00 2015-04-02 06:47:09.875 092 12537.58 195.70 54679.62 88888.00 2015-04-02 06:47:10.000 092 12537.60 195.70 54679.62 88888.00 2015-04-02 06:47:10.125 092 12537.58 195.68 54679.62 88888.00 2015-04-02 06:47:10.250 092 12537.62 195.65 54679.62 88888.00 2015-04-02 06:47:10.375 092 12537.62 195.62 54679.62 88888.00 2015-04-02 06:47:10.500 092 12537.62 195.65 54679.62 88888.00 2015-04-02 06:47:10.625 092 12537.58 195.65 54679.65 88888.00 2015-04-02 06:47:10.750 092 12537.55 195.65 54679.65 88888.00 2015-04-02 06:47:10.875 092 12537.52 195.65 54679.65 88888.00 2015-04-02 06:47:11.000 092 12537.48 195.65 54679.65 88888.00 2015-04-02 06:47:11.125 092 12537.52 195.62 54679.65 88888.00 2015-04-02 06:47:11.250 092 12537.58 195.60 54679.65 88888.00 2015-04-02 06:47:11.375 092 12537.58 195.62 54679.62 88888.00 2015-04-02 06:47:11.500 092 12537.58 195.62 54679.62 88888.00 2015-04-02 06:47:11.625 092 12537.60 195.62 54679.62 88888.00 2015-04-02 06:47:11.750 092 12537.50 195.62 54679.60 88888.00 2015-04-02 06:47:11.875 092 12537.48 195.62 54679.65 88888.00 2015-04-02 06:47:12.000 092 12537.55 195.60 54679.60 88888.00 2015-04-02 06:47:12.125 092 12537.55 195.57 54679.57 88888.00 2015-04-02 06:47:12.250 092 12537.50 195.57 54679.62 88888.00 2015-04-02 06:47:12.375 092 12537.55 195.57 54679.65 88888.00 2015-04-02 06:47:12.500 092 12537.48 195.62 54679.62 88888.00 2015-04-02 06:47:12.625 092 12537.48 195.60 54679.62 88888.00 2015-04-02 06:47:12.750 092 12537.52 195.57 54679.60 88888.00 2015-04-02 06:47:12.875 092 12537.58 195.57 54679.62 88888.00 2015-04-02 06:47:13.000 092 12537.60 195.60 54679.65 88888.00 2015-04-02 06:47:13.125 092 12537.58 195.60 54679.68 88888.00 2015-04-02 06:47:13.250 092 12537.50 195.57 54679.65 88888.00 2015-04-02 06:47:13.375 092 12537.58 195.55 54679.60 88888.00 2015-04-02 06:47:13.500 092 12537.60 195.57 54679.62 88888.00 2015-04-02 06:47:13.625 092 12537.62 195.57 54679.60 88888.00 2015-04-02 06:47:13.750 092 12537.65 195.57 54679.62 88888.00 2015-04-02 06:47:13.875 092 12537.65 195.57 54679.62 88888.00 2015-04-02 06:47:14.000 092 12537.65 195.57 54679.60 88888.00 2015-04-02 06:47:14.125 092 12537.67 195.60 54679.62 88888.00 2015-04-02 06:47:14.250 092 12537.62 195.57 54679.65 88888.00 2015-04-02 06:47:14.375 092 12537.58 195.60 54679.65 88888.00 2015-04-02 06:47:14.500 092 12537.58 195.60 54679.65 88888.00 2015-04-02 06:47:14.625 092 12537.58 195.62 54679.65 88888.00 2015-04-02 06:47:14.750 092 12537.62 195.62 54679.65 88888.00 2015-04-02 06:47:14.875 092 12537.62 195.62 54679.65 88888.00 2015-04-02 06:47:15.000 092 12537.62 195.57 54679.60 88888.00 2015-04-02 06:47:15.125 092 12537.62 195.53 54679.60 88888.00 2015-04-02 06:47:15.250 092 12537.60 195.50 54679.65 88888.00 2015-04-02 06:47:15.375 092 12537.62 195.53 54679.65 88888.00 2015-04-02 06:47:15.500 092 12537.65 195.55 54679.62 88888.00 2015-04-02 06:47:15.625 092 12537.67 195.55 54679.68 88888.00 2015-04-02 06:47:15.750 092 12537.65 195.55 54679.68 88888.00 2015-04-02 06:47:15.875 092 12537.65 195.55 54679.68 88888.00 2015-04-02 06:47:16.000 092 12537.67 195.53 54679.65 88888.00 2015-04-02 06:47:16.125 092 12537.65 195.53 54679.62 88888.00 2015-04-02 06:47:16.250 092 12537.67 195.55 54679.65 88888.00 2015-04-02 06:47:16.375 092 12537.73 195.57 54679.65 88888.00 2015-04-02 06:47:16.500 092 12537.70 195.53 54679.62 88888.00 2015-04-02 06:47:16.625 092 12537.73 195.55 54679.65 88888.00 2015-04-02 06:47:16.750 092 12537.77 195.55 54679.68 88888.00 2015-04-02 06:47:16.875 092 12537.77 195.53 54679.68 88888.00 2015-04-02 06:47:17.000 092 12537.73 195.50 54679.68 88888.00 2015-04-02 06:47:17.125 092 12537.67 195.50 54679.68 88888.00 2015-04-02 06:47:17.250 092 12537.73 195.50 54679.70 88888.00 2015-04-02 06:47:17.375 092 12537.77 195.53 54679.68 88888.00 2015-04-02 06:47:17.500 092 12537.75 195.50 54679.65 88888.00 2015-04-02 06:47:17.625 092 12537.75 195.53 54679.65 88888.00 2015-04-02 06:47:17.750 092 12537.77 195.50 54679.68 88888.00 2015-04-02 06:47:17.875 092 12537.83 195.55 54679.68 88888.00 2015-04-02 06:47:18.000 092 12537.77 195.50 54679.65 88888.00 2015-04-02 06:47:18.125 092 12537.73 195.47 54679.65 88888.00 2015-04-02 06:47:18.250 092 12537.65 195.47 54679.65 88888.00 2015-04-02 06:47:18.375 092 12537.70 195.53 54679.68 88888.00 2015-04-02 06:47:18.500 092 12537.77 195.50 54679.68 88888.00 2015-04-02 06:47:18.625 092 12537.80 195.55 54679.65 88888.00 2015-04-02 06:47:18.750 092 12537.77 195.53 54679.65 88888.00 2015-04-02 06:47:18.875 092 12537.70 195.50 54679.68 88888.00 2015-04-02 06:47:19.000 092 12537.67 195.53 54679.68 88888.00 2015-04-02 06:47:19.125 092 12537.67 195.50 54679.68 88888.00 2015-04-02 06:47:19.250 092 12537.67 195.45 54679.65 88888.00 2015-04-02 06:47:19.375 092 12537.70 195.47 54679.62 88888.00 2015-04-02 06:47:19.500 092 12537.73 195.50 54679.68 88888.00 2015-04-02 06:47:19.625 092 12537.75 195.50 54679.65 88888.00 2015-04-02 06:47:19.750 092 12537.67 195.50 54679.68 88888.00 2015-04-02 06:47:19.875 092 12537.70 195.47 54679.68 88888.00 2015-04-02 06:47:20.000 092 12537.77 195.47 54679.70 88888.00 2015-04-02 06:47:20.125 092 12537.75 195.47 54679.70 88888.00 2015-04-02 06:47:20.250 092 12537.73 195.47 54679.72 88888.00 2015-04-02 06:47:20.375 092 12537.75 195.47 54679.68 88888.00 2015-04-02 06:47:20.500 092 12537.75 195.43 54679.68 88888.00 2015-04-02 06:47:20.625 092 12537.75 195.47 54679.70 88888.00 2015-04-02 06:47:20.750 092 12537.70 195.47 54679.70 88888.00 2015-04-02 06:47:20.875 092 12537.67 195.45 54679.68 88888.00 2015-04-02 06:47:21.000 092 12537.73 195.47 54679.68 88888.00 2015-04-02 06:47:21.125 092 12537.70 195.47 54679.68 88888.00 2015-04-02 06:47:21.250 092 12537.60 195.50 54679.70 88888.00 2015-04-02 06:47:21.375 092 12537.62 195.47 54679.65 88888.00 2015-04-02 06:47:21.500 092 12537.65 195.47 54679.65 88888.00 2015-04-02 06:47:21.625 092 12537.65 195.47 54679.68 88888.00 2015-04-02 06:47:21.750 092 12537.62 195.50 54679.68 88888.00 2015-04-02 06:47:21.875 092 12537.60 195.47 54679.68 88888.00 2015-04-02 06:47:22.000 092 12537.60 195.45 54679.65 88888.00 2015-04-02 06:47:22.125 092 12537.62 195.47 54679.70 88888.00 2015-04-02 06:47:22.250 092 12537.65 195.45 54679.72 88888.00 2015-04-02 06:47:22.375 092 12537.67 195.47 54679.72 88888.00 2015-04-02 06:47:22.500 092 12537.67 195.47 54679.70 88888.00 2015-04-02 06:47:22.625 092 12537.70 195.45 54679.68 88888.00 2015-04-02 06:47:22.750 092 12537.67 195.47 54679.70 88888.00 2015-04-02 06:47:22.875 092 12537.67 195.50 54679.75 88888.00 2015-04-02 06:47:23.000 092 12537.65 195.50 54679.70 88888.00 2015-04-02 06:47:23.125 092 12537.58 195.45 54679.68 88888.00 2015-04-02 06:47:23.250 092 12537.55 195.43 54679.70 88888.00 2015-04-02 06:47:23.375 092 12537.60 195.43 54679.70 88888.00 2015-04-02 06:47:23.500 092 12537.65 195.40 54679.72 88888.00 2015-04-02 06:47:23.625 092 12537.73 195.45 54679.75 88888.00 2015-04-02 06:47:23.750 092 12537.75 195.43 54679.75 88888.00 2015-04-02 06:47:23.875 092 12537.70 195.43 54679.75 88888.00 2015-04-02 06:47:24.000 092 12537.60 195.40 54679.70 88888.00 2015-04-02 06:47:24.125 092 12537.58 195.43 54679.72 88888.00 2015-04-02 06:47:24.250 092 12537.62 195.43 54679.75 88888.00 2015-04-02 06:47:24.375 092 12537.73 195.45 54679.72 88888.00 2015-04-02 06:47:24.500 092 12537.65 195.43 54679.72 88888.00 2015-04-02 06:47:24.625 092 12537.62 195.43 54679.75 88888.00 2015-04-02 06:47:24.750 092 12537.65 195.40 54679.75 88888.00 2015-04-02 06:47:24.875 092 12537.70 195.38 54679.70 88888.00 2015-04-02 06:47:25.000 092 12537.70 195.38 54679.68 88888.00 2015-04-02 06:47:25.125 092 12537.70 195.38 54679.72 88888.00 2015-04-02 06:47:25.250 092 12537.62 195.38 54679.75 88888.00 2015-04-02 06:47:25.375 092 12537.62 195.35 54679.72 88888.00 2015-04-02 06:47:25.500 092 12537.62 195.35 54679.72 88888.00 2015-04-02 06:47:25.625 092 12537.60 195.35 54679.78 88888.00 2015-04-02 06:47:25.750 092 12537.60 195.38 54679.75 88888.00 2015-04-02 06:47:25.875 092 12537.60 195.38 54679.72 88888.00 2015-04-02 06:47:26.000 092 12537.52 195.35 54679.72 88888.00 2015-04-02 06:47:26.125 092 12537.52 195.35 54679.75 88888.00 2015-04-02 06:47:26.250 092 12537.60 195.38 54679.78 88888.00 2015-04-02 06:47:26.375 092 12537.65 195.32 54679.78 88888.00 2015-04-02 06:47:26.500 092 12537.62 195.30 54679.72 88888.00 2015-04-02 06:47:26.625 092 12537.65 195.35 54679.72 88888.00 2015-04-02 06:47:26.750 092 12537.67 195.38 54679.72 88888.00 2015-04-02 06:47:26.875 092 12537.65 195.38 54679.72 88888.00 2015-04-02 06:47:27.000 092 12537.65 195.30 54679.72 88888.00 2015-04-02 06:47:27.125 092 12537.70 195.30 54679.75 88888.00 2015-04-02 06:47:27.250 092 12537.70 195.30 54679.78 88888.00 2015-04-02 06:47:27.375 092 12537.73 195.35 54679.78 88888.00 2015-04-02 06:47:27.500 092 12537.67 195.35 54679.78 88888.00 2015-04-02 06:47:27.625 092 12537.60 195.32 54679.72 88888.00 2015-04-02 06:47:27.750 092 12537.58 195.30 54679.72 88888.00 2015-04-02 06:47:27.875 092 12537.60 195.32 54679.75 88888.00 2015-04-02 06:47:28.000 092 12537.60 195.35 54679.75 88888.00 2015-04-02 06:47:28.125 092 12537.62 195.35 54679.75 88888.00 2015-04-02 06:47:28.250 092 12537.58 195.32 54679.78 88888.00 2015-04-02 06:47:28.375 092 12537.62 195.35 54679.75 88888.00 2015-04-02 06:47:28.500 092 12537.65 195.35 54679.72 88888.00 2015-04-02 06:47:28.625 092 12537.62 195.35 54679.72 88888.00 2015-04-02 06:47:28.750 092 12537.67 195.32 54679.75 88888.00 2015-04-02 06:47:28.875 092 12537.73 195.32 54679.75 88888.00 2015-04-02 06:47:29.000 092 12537.67 195.30 54679.75 88888.00 2015-04-02 06:47:29.125 092 12537.65 195.30 54679.78 88888.00 2015-04-02 06:47:29.250 092 12537.65 195.32 54679.80 88888.00 2015-04-02 06:47:29.375 092 12537.73 195.35 54679.78 88888.00 2015-04-02 06:47:29.500 092 12537.80 195.32 54679.80 88888.00 2015-04-02 06:47:29.625 092 12537.77 195.30 54679.78 88888.00 2015-04-02 06:47:29.750 092 12537.67 195.30 54679.78 88888.00 2015-04-02 06:47:29.875 092 12537.67 195.30 54679.75 88888.00 2015-04-02 06:47:30.000 092 12537.65 195.32 54679.78 88888.00 2015-04-02 06:47:30.125 092 12537.58 195.32 54679.75 88888.00 2015-04-02 06:47:30.250 092 12537.58 195.30 54679.75 88888.00 2015-04-02 06:47:30.375 092 12537.67 195.30 54679.78 88888.00 2015-04-02 06:47:30.500 092 12537.73 195.30 54679.80 88888.00 2015-04-02 06:47:30.625 092 12537.73 195.32 54679.80 88888.00 2015-04-02 06:47:30.750 092 12537.70 195.30 54679.82 88888.00 2015-04-02 06:47:30.875 092 12537.65 195.28 54679.80 88888.00 2015-04-02 06:47:31.000 092 12537.67 195.28 54679.72 88888.00 2015-04-02 06:47:31.125 092 12537.65 195.30 54679.75 88888.00 2015-04-02 06:47:31.250 092 12537.60 195.30 54679.78 88888.00 2015-04-02 06:47:31.375 092 12537.65 195.30 54679.78 88888.00 2015-04-02 06:47:31.500 092 12537.60 195.28 54679.75 88888.00 2015-04-02 06:47:31.625 092 12537.67 195.28 54679.78 88888.00 2015-04-02 06:47:31.750 092 12537.67 195.30 54679.80 88888.00 2015-04-02 06:47:31.875 092 12537.65 195.25 54679.78 88888.00 2015-04-02 06:47:32.000 092 12537.65 195.22 54679.75 88888.00 2015-04-02 06:47:32.125 092 12537.65 195.25 54679.78 88888.00 2015-04-02 06:47:32.250 092 12537.70 195.25 54679.80 88888.00 2015-04-02 06:47:32.375 092 12537.70 195.28 54679.80 88888.00 2015-04-02 06:47:32.500 092 12537.73 195.25 54679.80 88888.00 2015-04-02 06:47:32.625 092 12537.65 195.25 54679.78 88888.00 2015-04-02 06:47:32.750 092 12537.62 195.25 54679.78 88888.00 2015-04-02 06:47:32.875 092 12537.60 195.25 54679.75 88888.00 2015-04-02 06:47:33.000 092 12537.62 195.25 54679.78 88888.00 2015-04-02 06:47:33.125 092 12537.65 195.28 54679.78 88888.00 2015-04-02 06:47:33.250 092 12537.62 195.28 54679.75 88888.00 2015-04-02 06:47:33.375 092 12537.65 195.28 54679.80 88888.00 2015-04-02 06:47:33.500 092 12537.67 195.28 54679.78 88888.00 2015-04-02 06:47:33.625 092 12537.70 195.28 54679.78 88888.00 2015-04-02 06:47:33.750 092 12537.67 195.28 54679.80 88888.00 2015-04-02 06:47:33.875 092 12537.67 195.28 54679.80 88888.00 2015-04-02 06:47:34.000 092 12537.65 195.22 54679.75 88888.00 2015-04-02 06:47:34.125 092 12537.62 195.22 54679.78 88888.00 2015-04-02 06:47:34.250 092 12537.70 195.25 54679.80 88888.00 2015-04-02 06:47:34.375 092 12537.75 195.28 54679.80 88888.00 2015-04-02 06:47:34.500 092 12537.73 195.28 54679.80 88888.00 2015-04-02 06:47:34.625 092 12537.70 195.28 54679.80 88888.00 2015-04-02 06:47:34.750 092 12537.67 195.28 54679.80 88888.00 2015-04-02 06:47:34.875 092 12537.67 195.28 54679.78 88888.00 2015-04-02 06:47:35.000 092 12537.67 195.30 54679.78 88888.00 2015-04-02 06:47:35.125 092 12537.70 195.28 54679.80 88888.00 2015-04-02 06:47:35.250 092 12537.62 195.22 54679.80 88888.00 2015-04-02 06:47:35.375 092 12537.65 195.25 54679.78 88888.00 2015-04-02 06:47:35.500 092 12537.70 195.22 54679.80 88888.00 2015-04-02 06:47:35.625 092 12537.73 195.22 54679.80 88888.00 2015-04-02 06:47:35.750 092 12537.70 195.25 54679.80 88888.00 2015-04-02 06:47:35.875 092 12537.73 195.25 54679.82 88888.00 2015-04-02 06:47:36.000 092 12537.70 195.25 54679.82 88888.00 2015-04-02 06:47:36.125 092 12537.75 195.22 54679.82 88888.00 2015-04-02 06:47:36.250 092 12537.70 195.25 54679.80 88888.00 2015-04-02 06:47:36.375 092 12537.73 195.25 54679.78 88888.00 2015-04-02 06:47:36.500 092 12537.65 195.25 54679.78 88888.00 2015-04-02 06:47:36.625 092 12537.60 195.25 54679.78 88888.00 2015-04-02 06:47:36.750 092 12537.60 195.25 54679.78 88888.00 2015-04-02 06:47:36.875 092 12537.62 195.25 54679.80 88888.00 2015-04-02 06:47:37.000 092 12537.67 195.22 54679.78 88888.00 2015-04-02 06:47:37.125 092 12537.65 195.22 54679.75 88888.00 2015-04-02 06:47:37.250 092 12537.65 195.22 54679.75 88888.00 2015-04-02 06:47:37.375 092 12537.67 195.25 54679.75 88888.00 2015-04-02 06:47:37.500 092 12537.70 195.22 54679.78 88888.00 2015-04-02 06:47:37.625 092 12537.67 195.22 54679.78 88888.00 2015-04-02 06:47:37.750 092 12537.73 195.20 54679.78 88888.00 2015-04-02 06:47:37.875 092 12537.67 195.20 54679.78 88888.00 2015-04-02 06:47:38.000 092 12537.65 195.20 54679.75 88888.00 2015-04-02 06:47:38.125 092 12537.65 195.22 54679.80 88888.00 2015-04-02 06:47:38.250 092 12537.67 195.22 54679.82 88888.00 2015-04-02 06:47:38.375 092 12537.73 195.22 54679.78 88888.00 2015-04-02 06:47:38.500 092 12537.67 195.20 54679.75 88888.00 2015-04-02 06:47:38.625 092 12537.70 195.18 54679.75 88888.00 2015-04-02 06:47:38.750 092 12537.77 195.20 54679.80 88888.00 2015-04-02 06:47:38.875 092 12537.77 195.20 54679.78 88888.00 2015-04-02 06:47:39.000 092 12537.77 195.20 54679.78 88888.00 2015-04-02 06:47:39.125 092 12537.77 195.20 54679.78 88888.00 2015-04-02 06:47:39.250 092 12537.77 195.20 54679.82 88888.00 2015-04-02 06:47:39.375 092 12537.77 195.20 54679.80 88888.00 2015-04-02 06:47:39.500 092 12537.70 195.18 54679.78 88888.00 2015-04-02 06:47:39.625 092 12537.67 195.18 54679.78 88888.00 2015-04-02 06:47:39.750 092 12537.75 195.20 54679.78 88888.00 2015-04-02 06:47:39.875 092 12537.83 195.20 54679.78 88888.00 2015-04-02 06:47:40.000 092 12537.83 195.20 54679.80 88888.00 2015-04-02 06:47:40.125 092 12537.83 195.18 54679.80 88888.00 2015-04-02 06:47:40.250 092 12537.85 195.15 54679.80 88888.00 2015-04-02 06:47:40.375 092 12537.85 195.15 54679.80 88888.00 2015-04-02 06:47:40.500 092 12537.77 195.15 54679.80 88888.00 2015-04-02 06:47:40.625 092 12537.77 195.18 54679.75 88888.00 2015-04-02 06:47:40.750 092 12537.77 195.15 54679.78 88888.00 2015-04-02 06:47:40.875 092 12537.73 195.15 54679.82 88888.00 2015-04-02 06:47:41.000 092 12537.67 195.15 54679.80 88888.00 2015-04-02 06:47:41.125 092 12537.67 195.15 54679.80 88888.00 2015-04-02 06:47:41.250 092 12537.73 195.12 54679.80 88888.00 2015-04-02 06:47:41.375 092 12537.75 195.12 54679.78 88888.00 2015-04-02 06:47:41.500 092 12537.75 195.12 54679.78 88888.00 2015-04-02 06:47:41.625 092 12537.80 195.15 54679.78 88888.00 2015-04-02 06:47:41.750 092 12537.80 195.18 54679.80 88888.00 2015-04-02 06:47:41.875 092 12537.77 195.10 54679.78 88888.00 2015-04-02 06:47:42.000 092 12537.80 195.07 54679.72 88888.00 2015-04-02 06:47:42.125 092 12537.83 195.12 54679.78 88888.00 2015-04-02 06:47:42.250 092 12537.83 195.10 54679.80 88888.00 2015-04-02 06:47:42.375 092 12537.83 195.12 54679.78 88888.00 2015-04-02 06:47:42.500 092 12537.88 195.15 54679.78 88888.00 2015-04-02 06:47:42.625 092 12537.90 195.12 54679.75 88888.00 2015-04-02 06:47:42.750 092 12537.88 195.10 54679.78 88888.00 2015-04-02 06:47:42.875 092 12537.83 195.07 54679.75 88888.00 2015-04-02 06:47:43.000 092 12537.85 195.07 54679.72 88888.00 2015-04-02 06:47:43.125 092 12537.92 195.12 54679.78 88888.00 2015-04-02 06:47:43.250 092 12537.92 195.10 54679.80 88888.00 2015-04-02 06:47:43.375 092 12537.92 195.07 54679.78 88888.00 2015-04-02 06:47:43.500 092 12537.92 195.10 54679.70 88888.00 2015-04-02 06:47:43.625 092 12537.88 195.12 54679.78 88888.00 2015-04-02 06:47:43.750 092 12537.88 195.10 54679.80 88888.00 2015-04-02 06:47:43.875 092 12537.92 195.10 54679.80 88888.00 2015-04-02 06:47:44.000 092 12537.88 195.10 54679.75 88888.00 2015-04-02 06:47:44.125 092 12537.80 195.10 54679.75 88888.00 2015-04-02 06:47:44.250 092 12537.83 195.10 54679.75 88888.00 2015-04-02 06:47:44.375 092 12537.88 195.12 54679.75 88888.00 2015-04-02 06:47:44.500 092 12537.80 195.12 54679.78 88888.00 2015-04-02 06:47:44.625 092 12537.80 195.12 54679.72 88888.00 2015-04-02 06:47:44.750 092 12537.83 195.12 54679.75 88888.00 2015-04-02 06:47:44.875 092 12537.83 195.12 54679.78 88888.00 2015-04-02 06:47:45.000 092 12537.80 195.15 54679.78 88888.00 2015-04-02 06:47:45.125 092 12537.83 195.10 54679.78 88888.00 2015-04-02 06:47:45.250 092 12537.88 195.07 54679.75 88888.00 2015-04-02 06:47:45.375 092 12537.88 195.07 54679.75 88888.00 2015-04-02 06:47:45.500 092 12537.85 195.10 54679.75 88888.00 2015-04-02 06:47:45.625 092 12537.88 195.12 54679.75 88888.00 2015-04-02 06:47:45.750 092 12537.83 195.10 54679.78 88888.00 2015-04-02 06:47:45.875 092 12537.80 195.07 54679.78 88888.00 2015-04-02 06:47:46.000 092 12537.88 195.10 54679.80 88888.00 2015-04-02 06:47:46.125 092 12537.92 195.10 54679.80 88888.00 2015-04-02 06:47:46.250 092 12537.83 195.07 54679.78 88888.00 2015-04-02 06:47:46.375 092 12537.83 195.10 54679.75 88888.00 2015-04-02 06:47:46.500 092 12537.83 195.10 54679.80 88888.00 2015-04-02 06:47:46.625 092 12537.77 195.07 54679.78 88888.00 2015-04-02 06:47:46.750 092 12537.80 195.07 54679.78 88888.00 2015-04-02 06:47:46.875 092 12537.77 195.10 54679.75 88888.00 2015-04-02 06:47:47.000 092 12537.77 195.10 54679.72 88888.00 2015-04-02 06:47:47.125 092 12537.83 195.12 54679.78 88888.00 2015-04-02 06:47:47.250 092 12537.77 195.10 54679.75 88888.00 2015-04-02 06:47:47.375 092 12537.80 195.12 54679.75 88888.00 2015-04-02 06:47:47.500 092 12537.85 195.10 54679.75 88888.00 2015-04-02 06:47:47.625 092 12537.92 195.07 54679.75 88888.00 2015-04-02 06:47:47.750 092 12537.88 195.07 54679.75 88888.00 2015-04-02 06:47:47.875 092 12537.85 195.05 54679.75 88888.00 2015-04-02 06:47:48.000 092 12537.83 195.07 54679.75 88888.00 2015-04-02 06:47:48.125 092 12537.80 195.07 54679.75 88888.00 2015-04-02 06:47:48.250 092 12537.85 195.05 54679.78 88888.00 2015-04-02 06:47:48.375 092 12537.88 195.07 54679.78 88888.00 2015-04-02 06:47:48.500 092 12537.80 195.05 54679.75 88888.00 2015-04-02 06:47:48.625 092 12537.80 195.05 54679.72 88888.00 2015-04-02 06:47:48.750 092 12537.88 195.07 54679.75 88888.00 2015-04-02 06:47:48.875 092 12537.92 195.10 54679.78 88888.00 2015-04-02 06:47:49.000 092 12537.92 195.12 54679.78 88888.00 2015-04-02 06:47:49.125 092 12537.90 195.10 54679.75 88888.00 2015-04-02 06:47:49.250 092 12537.80 195.05 54679.75 88888.00 2015-04-02 06:47:49.375 092 12537.80 195.07 54679.78 88888.00 2015-04-02 06:47:49.500 092 12537.83 195.10 54679.78 88888.00 2015-04-02 06:47:49.625 092 12537.80 195.07 54679.75 88888.00 2015-04-02 06:47:49.750 092 12537.73 195.07 54679.78 88888.00 2015-04-02 06:47:49.875 092 12537.70 195.05 54679.78 88888.00 2015-04-02 06:47:50.000 092 12537.70 195.05 54679.78 88888.00 2015-04-02 06:47:50.125 092 12537.75 195.07 54679.80 88888.00 2015-04-02 06:47:50.250 092 12537.73 195.07 54679.82 88888.00 2015-04-02 06:47:50.375 092 12537.83 195.07 54679.80 88888.00 2015-04-02 06:47:50.500 092 12537.77 194.97 54679.78 88888.00 2015-04-02 06:47:50.625 092 12537.77 195.00 54679.80 88888.00 2015-04-02 06:47:50.750 092 12537.83 194.97 54679.80 88888.00 2015-04-02 06:47:50.875 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:51.000 092 12537.88 195.03 54679.75 88888.00 2015-04-02 06:47:51.125 092 12537.90 195.05 54679.78 88888.00 2015-04-02 06:47:51.250 092 12537.83 195.05 54679.75 88888.00 2015-04-02 06:47:51.375 092 12537.83 195.07 54679.78 88888.00 2015-04-02 06:47:51.500 092 12537.85 195.05 54679.80 88888.00 2015-04-02 06:47:51.625 092 12537.83 195.05 54679.78 88888.00 2015-04-02 06:47:51.750 092 12537.80 195.07 54679.78 88888.00 2015-04-02 06:47:51.875 092 12537.75 195.05 54679.78 88888.00 2015-04-02 06:47:52.000 092 12537.80 195.03 54679.75 88888.00 2015-04-02 06:47:52.125 092 12537.90 195.03 54679.80 88888.00 2015-04-02 06:47:52.250 092 12537.90 195.00 54679.78 88888.00 2015-04-02 06:47:52.375 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:52.500 092 12537.88 195.03 54679.72 88888.00 2015-04-02 06:47:52.625 092 12537.95 195.05 54679.75 88888.00 2015-04-02 06:47:52.750 092 12537.98 195.00 54679.72 88888.00 2015-04-02 06:47:52.875 092 12537.92 195.03 54679.78 88888.00 2015-04-02 06:47:53.000 092 12537.88 195.03 54679.75 88888.00 2015-04-02 06:47:53.125 092 12537.90 195.05 54679.78 88888.00 2015-04-02 06:47:53.250 092 12537.92 195.05 54679.78 88888.00 2015-04-02 06:47:53.375 092 12537.98 195.03 54679.75 88888.00 2015-04-02 06:47:53.500 092 12537.90 195.03 54679.75 88888.00 2015-04-02 06:47:53.625 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:53.750 092 12537.95 195.05 54679.80 88888.00 2015-04-02 06:47:53.875 092 12537.98 195.05 54679.78 88888.00 2015-04-02 06:47:54.000 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:54.125 092 12537.83 195.00 54679.78 88888.00 2015-04-02 06:47:54.250 092 12537.80 195.03 54679.78 88888.00 2015-04-02 06:47:54.375 092 12537.88 195.05 54679.78 88888.00 2015-04-02 06:47:54.500 092 12537.83 195.03 54679.75 88888.00 2015-04-02 06:47:54.625 092 12537.83 195.05 54679.78 88888.00 2015-04-02 06:47:54.750 092 12537.80 195.05 54679.82 88888.00 2015-04-02 06:47:54.875 092 12537.80 195.07 54679.82 88888.00 2015-04-02 06:47:55.000 092 12537.85 195.05 54679.78 88888.00 2015-04-02 06:47:55.125 092 12537.80 195.05 54679.78 88888.00 2015-04-02 06:47:55.250 092 12537.70 195.03 54679.78 88888.00 2015-04-02 06:47:55.375 092 12537.80 195.05 54679.80 88888.00 2015-04-02 06:47:55.500 092 12537.83 195.05 54679.80 88888.00 2015-04-02 06:47:55.625 092 12537.77 195.05 54679.78 88888.00 2015-04-02 06:47:55.750 092 12537.85 195.03 54679.75 88888.00 2015-04-02 06:47:55.875 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:56.000 092 12537.88 195.03 54679.72 88888.00 2015-04-02 06:47:56.125 092 12537.88 195.00 54679.78 88888.00 2015-04-02 06:47:56.250 092 12537.85 195.00 54679.78 88888.00 2015-04-02 06:47:56.375 092 12537.83 195.03 54679.80 88888.00 2015-04-02 06:47:56.500 092 12537.83 195.00 54679.78 88888.00 2015-04-02 06:47:56.625 092 12537.85 195.00 54679.78 88888.00 2015-04-02 06:47:56.750 092 12537.83 195.03 54679.80 88888.00 2015-04-02 06:47:56.875 092 12537.85 195.03 54679.80 88888.00 2015-04-02 06:47:57.000 092 12537.90 195.03 54679.78 88888.00 2015-04-02 06:47:57.125 092 12537.95 195.00 54679.78 88888.00 2015-04-02 06:47:57.250 092 12537.92 195.00 54679.78 88888.00 2015-04-02 06:47:57.375 092 12537.95 195.00 54679.78 88888.00 2015-04-02 06:47:57.500 092 12537.95 195.00 54679.78 88888.00 2015-04-02 06:47:57.625 092 12537.95 194.97 54679.72 88888.00 2015-04-02 06:47:57.750 092 12537.95 194.95 54679.72 88888.00 2015-04-02 06:47:57.875 092 12537.95 194.97 54679.75 88888.00 2015-04-02 06:47:58.000 092 12537.98 195.00 54679.78 88888.00 2015-04-02 06:47:58.125 092 12537.98 195.00 54679.80 88888.00 2015-04-02 06:47:58.250 092 12537.85 195.00 54679.78 88888.00 2015-04-02 06:47:58.375 092 12537.85 195.00 54679.78 88888.00 2015-04-02 06:47:58.500 092 12537.88 194.97 54679.78 88888.00 2015-04-02 06:47:58.625 092 12537.90 195.00 54679.78 88888.00 2015-04-02 06:47:58.750 092 12537.92 195.03 54679.78 88888.00 2015-04-02 06:47:58.875 092 12537.95 195.03 54679.78 88888.00 2015-04-02 06:47:59.000 092 12537.90 195.00 54679.75 88888.00 2015-04-02 06:47:59.125 092 12537.90 195.00 54679.78 88888.00 2015-04-02 06:47:59.250 092 12537.85 194.95 54679.80 88888.00 2015-04-02 06:47:59.375 092 12537.85 194.95 54679.80 88888.00 2015-04-02 06:47:59.500 092 12537.88 194.95 54679.80 88888.00 2015-04-02 06:47:59.625 092 12537.90 194.95 54679.80 88888.00 2015-04-02 06:47:59.750 092 12537.92 194.97 54679.78 88888.00 2015-04-02 06:47:59.875 092 12537.92 194.97 54679.78 88888.00 2015-04-02 06:48:00.000 092 12537.92 194.95 54679.78 88888.00 2015-04-02 06:48:00.125 092 12537.92 194.95 54679.78 88888.00 2015-04-02 06:48:00.250 092 12537.85 194.97 54679.80 88888.00 2015-04-02 06:48:00.375 092 12537.90 194.95 54679.78 88888.00 2015-04-02 06:48:00.500 092 12537.98 194.95 54679.80 88888.00 2015-04-02 06:48:00.625 092 12537.98 194.95 54679.78 88888.00 2015-04-02 06:48:00.750 092 12537.98 194.95 54679.78 88888.00 2015-04-02 06:48:00.875 092 12537.95 195.00 54679.78 88888.00 2015-04-02 06:48:01.000 092 12537.90 195.00 54679.75 88888.00 2015-04-02 06:48:01.125 092 12537.90 194.97 54679.78 88888.00 2015-04-02 06:48:01.250 092 12537.75 194.95 54679.80 88888.00 2015-04-02 06:48:01.375 092 12537.80 194.95 54679.82 88888.00 2015-04-02 06:48:01.500 092 12537.88 194.90 54679.80 88888.00 2015-04-02 06:48:01.625 092 12537.90 194.90 54679.78 88888.00 2015-04-02 06:48:01.750 092 12538.00 194.93 54679.78 88888.00 2015-04-02 06:48:01.875 092 12538.00 194.93 54679.78 88888.00 2015-04-02 06:48:02.000 092 12537.95 194.95 54679.78 88888.00 2015-04-02 06:48:02.125 092 12537.88 194.93 54679.80 88888.00 2015-04-02 06:48:02.250 092 12537.85 194.90 54679.80 88888.00 2015-04-02 06:48:02.375 092 12537.88 194.93 54679.82 88888.00 2015-04-02 06:48:02.500 092 12537.92 194.90 54679.80 88888.00 2015-04-02 06:48:02.625 092 12537.95 194.90 54679.78 88888.00 2015-04-02 06:48:02.750 092 12538.00 194.93 54679.78 88888.00 2015-04-02 06:48:02.875 092 12537.98 194.93 54679.80 88888.00 2015-04-02 06:48:03.000 092 12538.00 194.95 54679.78 88888.00 2015-04-02 06:48:03.125 092 12537.95 194.95 54679.80 88888.00 2015-04-02 06:48:03.250 092 12537.90 194.95 54679.80 88888.00 2015-04-02 06:48:03.375 092 12537.98 194.97 54679.78 88888.00 2015-04-02 06:48:03.500 092 12537.95 194.97 54679.78 88888.00 2015-04-02 06:48:03.625 092 12537.85 194.90 54679.78 88888.00 2015-04-02 06:48:03.750 092 12537.90 194.90 54679.78 88888.00 2015-04-02 06:48:03.875 092 12537.95 194.93 54679.78 88888.00 2015-04-02 06:48:04.000 092 12537.98 194.90 54679.78 88888.00 2015-04-02 06:48:04.125 092 12537.98 194.93 54679.82 88888.00 2015-04-02 06:48:04.250 092 12537.92 194.90 54679.80 88888.00 2015-04-02 06:48:04.375 092 12537.95 194.88 54679.75 88888.00 2015-04-02 06:48:04.500 092 12537.95 194.82 54679.72 88888.00 2015-04-02 06:48:04.625 092 12537.95 194.90 54679.75 88888.00 2015-04-02 06:48:04.750 092 12537.98 194.88 54679.80 88888.00 2015-04-02 06:48:04.875 092 12538.00 194.93 54679.80 88888.00 2015-04-02 06:48:05.000 092 12537.92 194.90 54679.78 88888.00 2015-04-02 06:48:05.125 092 12537.85 194.90 54679.78 88888.00 2015-04-02 06:48:05.250 092 12537.85 194.88 54679.78 88888.00 2015-04-02 06:48:05.375 092 12537.92 194.93 54679.78 88888.00 2015-04-02 06:48:05.500 092 12537.98 194.90 54679.78 88888.00 2015-04-02 06:48:05.625 092 12537.98 194.88 54679.75 88888.00 2015-04-02 06:48:05.750 092 12537.98 194.82 54679.75 88888.00 2015-04-02 06:48:05.875 092 12538.00 194.88 54679.78 88888.00 2015-04-02 06:48:06.000 092 12537.98 194.88 54679.78 88888.00 2015-04-02 06:48:06.125 092 12538.00 194.88 54679.78 88888.00 2015-04-02 06:48:06.250 092 12537.98 194.85 54679.80 88888.00 2015-04-02 06:48:06.375 092 12538.00 194.82 54679.80 88888.00 2015-04-02 06:48:06.500 092 12537.92 194.90 54679.82 88888.00 2015-04-02 06:48:06.625 092 12537.88 194.88 54679.80 88888.00 2015-04-02 06:48:06.750 092 12537.95 194.88 54679.78 88888.00 2015-04-02 06:48:06.875 092 12538.00 194.88 54679.80 88888.00 2015-04-02 06:48:07.000 092 12537.95 194.88 54679.78 88888.00 2015-04-02 06:48:07.125 092 12537.95 194.80 54679.75 88888.00 2015-04-02 06:48:07.250 092 12537.95 194.80 54679.78 88888.00 2015-04-02 06:48:07.375 092 12538.00 194.78 54679.78 88888.00 2015-04-02 06:48:07.500 092 12538.00 194.82 54679.78 88888.00 2015-04-02 06:48:07.625 092 12538.05 194.85 54679.78 88888.00 2015-04-02 06:48:07.750 092 12538.05 194.88 54679.80 88888.00 2015-04-02 06:48:07.875 092 12538.02 194.85 54679.78 88888.00 2015-04-02 06:48:08.000 092 12537.98 194.85 54679.78 88888.00 2015-04-02 06:48:08.125 092 12537.98 194.85 54679.78 88888.00 2015-04-02 06:48:08.250 092 12537.90 194.82 54679.80 88888.00 2015-04-02 06:48:08.375 092 12537.98 194.85 54679.82 88888.00 2015-04-02 06:48:08.500 092 12538.02 194.82 54679.82 88888.00 2015-04-02 06:48:08.625 092 12538.00 194.82 54679.80 88888.00 2015-04-02 06:48:08.750 092 12538.00 194.82 54679.78 88888.00 2015-04-02 06:48:08.875 092 12538.05 194.82 54679.78 88888.00 2015-04-02 06:48:09.000 092 12538.08 194.82 54679.75 88888.00 2015-04-02 06:48:09.125 092 12538.08 194.80 54679.78 88888.00 2015-04-02 06:48:09.250 092 12538.00 194.80 54679.78 88888.00 2015-04-02 06:48:09.375 092 12537.92 194.82 54679.78 88888.00 2015-04-02 06:48:09.500 092 12537.88 194.85 54679.78 88888.00 2015-04-02 06:48:09.625 092 12537.92 194.85 54679.80 88888.00 2015-04-02 06:48:09.750 092 12537.98 194.80 54679.78 88888.00 2015-04-02 06:48:09.875 092 12537.95 194.78 54679.75 88888.00 2015-04-02 06:48:10.000 092 12537.98 194.78 54679.72 88888.00 2015-04-02 06:48:10.125 092 12538.00 194.80 54679.80 88888.00 2015-04-02 06:48:10.250 092 12537.90 194.78 54679.78 88888.00 2015-04-02 06:48:10.375 092 12537.92 194.80 54679.75 88888.00 2015-04-02 06:48:10.500 092 12537.92 194.80 54679.80 88888.00 2015-04-02 06:48:10.625 092 12537.92 194.80 54679.80 88888.00 2015-04-02 06:48:10.750 092 12537.95 194.78 54679.78 88888.00 2015-04-02 06:48:10.875 092 12537.95 194.75 54679.72 88888.00 2015-04-02 06:48:11.000 092 12537.92 194.78 54679.75 88888.00 2015-04-02 06:48:11.125 092 12537.90 194.78 54679.78 88888.00 2015-04-02 06:48:11.250 092 12537.90 194.78 54679.80 88888.00 2015-04-02 06:48:11.375 092 12537.92 194.78 54679.75 88888.00 2015-04-02 06:48:11.500 092 12537.90 194.75 54679.75 88888.00 2015-04-02 06:48:11.625 092 12537.90 194.80 54679.75 88888.00 2015-04-02 06:48:11.750 092 12537.95 194.78 54679.80 88888.00 2015-04-02 06:48:11.875 092 12537.98 194.72 54679.80 88888.00 2015-04-02 06:48:12.000 092 12537.92 194.72 54679.75 88888.00 2015-04-02 06:48:12.125 092 12537.92 194.72 54679.75 88888.00 2015-04-02 06:48:12.250 092 12537.92 194.78 54679.78 88888.00 2015-04-02 06:48:12.375 092 12537.90 194.75 54679.78 88888.00 2015-04-02 06:48:12.500 092 12537.88 194.75 54679.80 88888.00 2015-04-02 06:48:12.625 092 12537.92 194.78 54679.80 88888.00 2015-04-02 06:48:12.750 092 12537.95 194.75 54679.80 88888.00 2015-04-02 06:48:12.875 092 12537.95 194.75 54679.80 88888.00 2015-04-02 06:48:13.000 092 12537.95 194.72 54679.78 88888.00 2015-04-02 06:48:13.125 092 12537.95 194.72 54679.80 88888.00 2015-04-02 06:48:13.250 092 12537.83 194.70 54679.78 88888.00 2015-04-02 06:48:13.375 092 12537.90 194.70 54679.75 88888.00 2015-04-02 06:48:13.500 092 12537.90 194.72 54679.75 88888.00 2015-04-02 06:48:13.625 092 12537.90 194.72 54679.80 88888.00 2015-04-02 06:48:13.750 092 12537.92 194.70 54679.80 88888.00 2015-04-02 06:48:13.875 092 12537.92 194.72 54679.80 88888.00 2015-04-02 06:48:14.000 092 12537.92 194.70 54679.78 88888.00 2015-04-02 06:48:14.125 092 12537.95 194.70 54679.78 88888.00 2015-04-02 06:48:14.250 092 12537.95 194.70 54679.75 88888.00 2015-04-02 06:48:14.375 092 12537.98 194.70 54679.78 88888.00 2015-04-02 06:48:14.500 092 12538.00 194.70 54679.78 88888.00 2015-04-02 06:48:14.625 092 12537.92 194.72 54679.78 88888.00 2015-04-02 06:48:14.750 092 12537.88 194.68 54679.78 88888.00 2015-04-02 06:48:14.875 092 12537.85 194.68 54679.80 88888.00 2015-04-02 06:48:15.000 092 12537.85 194.70 54679.78 88888.00 2015-04-02 06:48:15.125 092 12537.85 194.68 54679.80 88888.00 2015-04-02 06:48:15.250 092 12537.88 194.68 54679.82 88888.00 2015-04-02 06:48:15.375 092 12537.95 194.65 54679.80 88888.00 2015-04-02 06:48:15.500 092 12537.95 194.65 54679.78 88888.00 2015-04-02 06:48:15.625 092 12537.98 194.65 54679.78 88888.00 2015-04-02 06:48:15.750 092 12537.95 194.62 54679.75 88888.00 2015-04-02 06:48:15.875 092 12537.88 194.62 54679.78 88888.00 2015-04-02 06:48:16.000 092 12537.90 194.65 54679.78 88888.00 2015-04-02 06:48:16.125 092 12538.02 194.72 54679.82 88888.00 2015-04-02 06:48:16.250 092 12538.05 194.70 54679.82 88888.00 2015-04-02 06:48:16.375 092 12538.10 194.68 54679.82 88888.00 2015-04-02 06:48:16.500 092 12538.02 194.70 54679.82 88888.00 2015-04-02 06:48:16.625 092 12537.98 194.68 54679.82 88888.00 2015-04-02 06:48:16.750 092 12537.95 194.68 54679.80 88888.00 2015-04-02 06:48:16.875 092 12537.92 194.68 54679.78 88888.00 2015-04-02 06:48:17.000 092 12537.88 194.65 54679.78 88888.00 2015-04-02 06:48:17.125 092 12537.85 194.65 54679.75 88888.00 2015-04-02 06:48:17.250 092 12537.83 194.62 54679.75 88888.00 2015-04-02 06:48:17.375 092 12537.88 194.62 54679.78 88888.00 2015-04-02 06:48:17.500 092 12537.80 194.60 54679.78 88888.00 2015-04-02 06:48:17.625 092 12537.85 194.60 54679.75 88888.00 2015-04-02 06:48:17.750 092 12537.90 194.62 54679.78 88888.00 2015-04-02 06:48:17.875 092 12537.95 194.65 54679.80 88888.00 2015-04-02 06:48:18.000 092 12537.90 194.60 54679.75 88888.00 2015-04-02 06:48:18.125 092 12537.90 194.62 54679.78 88888.00 2015-04-02 06:48:18.250 092 12537.88 194.62 54679.80 88888.00 2015-04-02 06:48:18.375 092 12537.85 194.60 54679.78 88888.00 2015-04-02 06:48:18.500 092 12537.83 194.60 54679.78 88888.00 2015-04-02 06:48:18.625 092 12537.90 194.62 54679.80 88888.00 2015-04-02 06:48:18.750 092 12537.95 194.60 54679.78 88888.00 2015-04-02 06:48:18.875 092 12538.00 194.62 54679.80 88888.00 2015-04-02 06:48:19.000 092 12537.98 194.60 54679.78 88888.00 2015-04-02 06:48:19.125 092 12537.88 194.57 54679.78 88888.00 2015-04-02 06:48:19.250 092 12537.77 194.60 54679.80 88888.00 2015-04-02 06:48:19.375 092 12537.75 194.62 54679.80 88888.00 2015-04-02 06:48:19.500 092 12537.80 194.62 54679.80 88888.00 2015-04-02 06:48:19.625 092 12537.80 194.60 54679.78 88888.00 2015-04-02 06:48:19.750 092 12537.77 194.60 54679.80 88888.00 2015-04-02 06:48:19.875 092 12537.83 194.60 54679.78 88888.00 2015-04-02 06:48:20.000 092 12537.83 194.60 54679.75 88888.00 2015-04-02 06:48:20.125 092 12537.83 194.60 54679.78 88888.00 2015-04-02 06:48:20.250 092 12537.83 194.60 54679.80 88888.00 2015-04-02 06:48:20.375 092 12537.92 194.60 54679.80 88888.00 2015-04-02 06:48:20.500 092 12537.98 194.62 54679.80 88888.00 2015-04-02 06:48:20.625 092 12537.98 194.62 54679.82 88888.00 2015-04-02 06:48:20.750 092 12537.92 194.62 54679.80 88888.00 2015-04-02 06:48:20.875 092 12537.90 194.62 54679.78 88888.00 2015-04-02 06:48:21.000 092 12537.92 194.57 54679.72 88888.00 2015-04-02 06:48:21.125 092 12537.88 194.57 54679.75 88888.00 2015-04-02 06:48:21.250 092 12537.77 194.55 54679.75 88888.00 2015-04-02 06:48:21.375 092 12537.85 194.60 54679.78 88888.00 2015-04-02 06:48:21.500 092 12537.88 194.62 54679.78 88888.00 2015-04-02 06:48:21.625 092 12537.90 194.62 54679.78 88888.00 2015-04-02 06:48:21.750 092 12537.88 194.62 54679.78 88888.00 2015-04-02 06:48:21.875 092 12537.83 194.60 54679.78 88888.00 2015-04-02 06:48:22.000 092 12537.77 194.55 54679.78 88888.00 2015-04-02 06:48:22.125 092 12537.80 194.57 54679.82 88888.00 2015-04-02 06:48:22.250 092 12537.77 194.57 54679.82 88888.00 2015-04-02 06:48:22.375 092 12537.80 194.60 54679.80 88888.00 2015-04-02 06:48:22.500 092 12537.75 194.60 54679.82 88888.00 2015-04-02 06:48:22.625 092 12537.77 194.57 54679.82 88888.00 2015-04-02 06:48:22.750 092 12537.83 194.57 54679.82 88888.00 2015-04-02 06:48:22.875 092 12537.95 194.60 54679.78 88888.00 2015-04-02 06:48:23.000 092 12537.95 194.57 54679.78 88888.00 2015-04-02 06:48:23.125 092 12537.83 194.57 54679.78 88888.00 2015-04-02 06:48:23.250 092 12537.80 194.60 54679.80 88888.00 2015-04-02 06:48:23.375 092 12537.83 194.62 54679.82 88888.00 2015-04-02 06:48:23.500 092 12537.83 194.62 54679.85 88888.00 2015-04-02 06:48:23.625 092 12537.83 194.57 54679.85 88888.00 2015-04-02 06:48:23.750 092 12537.90 194.60 54679.80 88888.00 2015-04-02 06:48:23.875 092 12537.90 194.60 54679.78 88888.00 2015-04-02 06:48:24.000 092 12537.88 194.62 54679.78 88888.00 2015-04-02 06:48:24.125 092 12537.90 194.60 54679.80 88888.00 2015-04-02 06:48:24.250 092 12537.85 194.55 54679.80 88888.00 2015-04-02 06:48:24.375 092 12537.88 194.57 54679.82 88888.00 2015-04-02 06:48:24.500 092 12537.85 194.55 54679.82 88888.00 2015-04-02 06:48:24.625 092 12537.85 194.55 54679.85 88888.00 2015-04-02 06:48:24.750 092 12537.83 194.55 54679.82 88888.00 2015-04-02 06:48:24.875 092 12537.80 194.55 54679.80 88888.00 2015-04-02 06:48:25.000 092 12537.88 194.57 54679.80 88888.00 2015-04-02 06:48:25.125 092 12537.85 194.57 54679.82 88888.00 2015-04-02 06:48:25.250 092 12537.80 194.60 54679.85 88888.00 2015-04-02 06:48:25.375 092 12537.77 194.60 54679.85 88888.00 2015-04-02 06:48:25.500 092 12537.77 194.55 54679.85 88888.00 2015-04-02 06:48:25.625 092 12537.88 194.57 54679.80 88888.00 2015-04-02 06:48:25.750 092 12537.90 194.57 54679.80 88888.00 2015-04-02 06:48:25.875 092 12537.90 194.55 54679.80 88888.00 2015-04-02 06:48:26.000 092 12537.90 194.55 54679.78 88888.00 2015-04-02 06:48:26.125 092 12537.88 194.55 54679.78 88888.00 2015-04-02 06:48:26.250 092 12537.88 194.55 54679.80 88888.00 2015-04-02 06:48:26.375 092 12537.85 194.57 54679.82 88888.00 2015-04-02 06:48:26.500 092 12537.85 194.55 54679.82 88888.00 2015-04-02 06:48:26.625 092 12537.83 194.55 54679.82 88888.00 2015-04-02 06:48:26.750 092 12537.85 194.55 54679.85 88888.00 2015-04-02 06:48:26.875 092 12537.88 194.55 54679.82 88888.00 2015-04-02 06:48:27.000 092 12537.88 194.53 54679.80 88888.00 2015-04-02 06:48:27.125 092 12537.80 194.50 54679.80 88888.00 2015-04-02 06:48:27.250 092 12537.73 194.53 54679.80 88888.00 2015-04-02 06:48:27.375 092 12537.77 194.55 54679.80 88888.00 2015-04-02 06:48:27.500 092 12537.80 194.55 54679.78 88888.00 2015-04-02 06:48:27.625 092 12537.85 194.57 54679.78 88888.00 2015-04-02 06:48:27.750 092 12537.85 194.55 54679.78 88888.00 2015-04-02 06:48:27.875 092 12537.88 194.53 54679.80 88888.00 2015-04-02 06:48:28.000 092 12537.90 194.55 54679.78 88888.00 2015-04-02 06:48:28.125 092 12537.85 194.57 54679.78 88888.00 2015-04-02 06:48:28.250 092 12537.83 194.55 54679.80 88888.00 2015-04-02 06:48:28.375 092 12537.85 194.57 54679.78 88888.00 2015-04-02 06:48:28.500 092 12537.80 194.53 54679.78 88888.00 2015-04-02 06:48:28.625 092 12537.80 194.57 54679.78 88888.00 2015-04-02 06:48:28.750 092 12537.85 194.60 54679.78 88888.00 2015-04-02 06:48:28.875 092 12537.88 194.57 54679.78 88888.00 2015-04-02 06:48:29.000 092 12537.90 194.55 54679.78 88888.00 2015-04-02 06:48:29.125 092 12537.92 194.57 54679.80 88888.00 2015-04-02 06:48:29.250 092 12537.85 194.55 54679.78 88888.00 2015-04-02 06:48:29.375 092 12537.85 194.55 54679.78 88888.00 2015-04-02 06:48:29.500 092 12537.90 194.55 54679.80 88888.00 2015-04-02 06:48:29.625 092 12537.90 194.57 54679.82 88888.00 2015-04-02 06:48:29.750 092 12537.88 194.57 54679.80 88888.00 2015-04-02 06:48:29.875 092 12537.83 194.57 54679.80 88888.00 2015-04-02 06:48:30.000 092 12537.85 194.55 54679.78 88888.00 2015-04-02 06:48:30.125 092 12537.85 194.57 54679.78 88888.00 2015-04-02 06:48:30.250 092 12537.80 194.55 54679.80 88888.00 2015-04-02 06:48:30.375 092 12537.85 194.57 54679.80 88888.00 2015-04-02 06:48:30.500 092 12537.90 194.55 54679.78 88888.00 2015-04-02 06:48:30.625 092 12537.88 194.53 54679.75 88888.00 2015-04-02 06:48:30.750 092 12537.88 194.53 54679.75 88888.00 2015-04-02 06:48:30.875 092 12537.90 194.53 54679.78 88888.00 2015-04-02 06:48:31.000 092 12537.95 194.53 54679.78 88888.00 2015-04-02 06:48:31.125 092 12538.02 194.57 54679.80 88888.00 2015-04-02 06:48:31.250 092 12538.00 194.55 54679.72 88888.00 2015-04-02 06:48:31.375 092 12537.98 194.60 54679.75 88888.00 2015-04-02 06:48:31.500 092 12537.95 194.57 54679.75 88888.00 2015-04-02 06:48:31.625 092 12537.85 194.57 54679.75 88888.00 2015-04-02 06:48:31.750 092 12537.85 194.57 54679.72 88888.00 2015-04-02 06:48:31.875 092 12537.88 194.55 54679.75 88888.00 2015-04-02 06:48:32.000 092 12537.98 194.55 54679.72 88888.00 2015-04-02 06:48:32.125 092 12538.02 194.57 54679.78 88888.00 2015-04-02 06:48:32.250 092 12538.00 194.60 54679.78 88888.00 2015-04-02 06:48:32.375 092 12538.00 194.57 54679.78 88888.00 2015-04-02 06:48:32.500 092 12538.00 194.57 54679.78 88888.00 2015-04-02 06:48:32.625 092 12537.90 194.57 54679.72 88888.00 2015-04-02 06:48:32.750 092 12537.85 194.55 54679.75 88888.00 2015-04-02 06:48:32.875 092 12537.90 194.57 54679.70 88888.00 2015-04-02 06:48:33.000 092 12537.98 194.55 54679.70 88888.00 2015-04-02 06:48:33.125 092 12537.95 194.55 54679.70 88888.00 2015-04-02 06:48:33.250 092 12537.88 194.55 54679.72 88888.00 2015-04-02 06:48:33.375 092 12537.85 194.55 54679.72 88888.00 2015-04-02 06:48:33.500 092 12537.77 194.57 54679.70 88888.00 2015-04-02 06:48:33.625 092 12537.80 194.57 54679.72 88888.00 2015-04-02 06:48:33.750 092 12537.85 194.55 54679.72 88888.00 2015-04-02 06:48:33.875 092 12537.90 194.55 54679.72 88888.00 2015-04-02 06:48:34.000 092 12537.88 194.55 54679.72 88888.00 2015-04-02 06:48:34.125 092 12537.90 194.57 54679.72 88888.00 2015-04-02 06:48:34.250 092 12537.92 194.55 54679.72 88888.00 2015-04-02 06:48:34.375 092 12537.98 194.60 54679.72 88888.00 2015-04-02 06:48:34.500 092 12537.98 194.55 54679.70 88888.00 2015-04-02 06:48:34.625 092 12537.92 194.57 54679.68 88888.00 2015-04-02 06:48:34.750 092 12537.88 194.55 54679.68 88888.00 2015-04-02 06:48:34.875 092 12537.88 194.53 54679.70 88888.00 2015-04-02 06:48:35.000 092 12537.90 194.50 54679.68 88888.00 2015-04-02 06:48:35.125 092 12537.90 194.50 54679.70 88888.00 2015-04-02 06:48:35.250 092 12537.90 194.47 54679.72 88888.00 2015-04-02 06:48:35.375 092 12538.00 194.55 54679.72 88888.00 2015-04-02 06:48:35.500 092 12538.05 194.55 54679.70 88888.00 2015-04-02 06:48:35.625 092 12537.98 194.50 54679.70 88888.00 2015-04-02 06:48:35.750 092 12537.95 194.50 54679.70 88888.00 2015-04-02 06:48:35.875 092 12538.00 194.50 54679.70 88888.00 2015-04-02 06:48:36.000 092 12538.00 194.53 54679.68 88888.00 2015-04-02 06:48:36.125 092 12537.98 194.50 54679.72 88888.00 2015-04-02 06:48:36.250 092 12537.95 194.50 54679.70 88888.00 2015-04-02 06:48:36.375 092 12537.98 194.47 54679.70 88888.00 2015-04-02 06:48:36.500 092 12537.98 194.50 54679.72 88888.00 2015-04-02 06:48:36.625 092 12537.98 194.47 54679.68 88888.00 2015-04-02 06:48:36.750 092 12538.02 194.50 54679.70 88888.00 2015-04-02 06:48:36.875 092 12538.02 194.53 54679.75 88888.00 2015-04-02 06:48:37.000 092 12538.05 194.53 54679.68 88888.00 2015-04-02 06:48:37.125 092 12538.02 194.50 54679.72 88888.00 2015-04-02 06:48:37.250 092 12537.90 194.47 54679.70 88888.00 2015-04-02 06:48:37.375 092 12537.95 194.50 54679.72 88888.00 2015-04-02 06:48:37.500 092 12538.00 194.53 54679.72 88888.00 2015-04-02 06:48:37.625 092 12538.00 194.55 54679.75 88888.00 2015-04-02 06:48:37.750 092 12538.05 194.53 54679.72 88888.00 2015-04-02 06:48:37.875 092 12538.02 194.53 54679.72 88888.00 2015-04-02 06:48:38.000 092 12537.98 194.47 54679.72 88888.00 2015-04-02 06:48:38.125 092 12537.92 194.47 54679.78 88888.00 2015-04-02 06:48:38.250 092 12537.98 194.50 54679.80 88888.00 2015-04-02 06:48:38.375 092 12538.02 194.53 54679.78 88888.00 2015-04-02 06:48:38.500 092 12537.98 194.50 54679.75 88888.00 2015-04-02 06:48:38.625 092 12537.92 194.45 54679.70 88888.00 2015-04-02 06:48:38.750 092 12537.90 194.45 54679.72 88888.00 2015-04-02 06:48:38.875 092 12537.90 194.47 54679.70 88888.00 2015-04-02 06:48:39.000 092 12537.92 194.47 54679.72 88888.00 2015-04-02 06:48:39.125 092 12537.92 194.47 54679.75 88888.00 2015-04-02 06:48:39.250 092 12537.92 194.47 54679.75 88888.00 2015-04-02 06:48:39.375 092 12537.95 194.47 54679.72 88888.00 2015-04-02 06:48:39.500 092 12537.95 194.50 54679.72 88888.00 2015-04-02 06:48:39.625 092 12537.92 194.50 54679.70 88888.00 2015-04-02 06:48:39.750 092 12537.90 194.47 54679.75 88888.00 2015-04-02 06:48:39.875 092 12537.95 194.47 54679.75 88888.00 2015-04-02 06:48:40.000 092 12537.95 194.47 54679.75 88888.00 2015-04-02 06:48:40.125 092 12537.88 194.47 54679.72 88888.00 2015-04-02 06:48:40.250 092 12537.80 194.45 54679.72 88888.00 2015-04-02 06:48:40.375 092 12537.88 194.45 54679.72 88888.00 2015-04-02 06:48:40.500 092 12537.98 194.45 54679.72 88888.00 2015-04-02 06:48:40.625 092 12537.98 194.43 54679.70 88888.00 2015-04-02 06:48:40.750 092 12537.98 194.43 54679.70 88888.00 2015-04-02 06:48:40.875 092 12537.95 194.43 54679.70 88888.00 2015-04-02 06:48:41.000 092 12537.92 194.43 54679.68 88888.00 2015-04-02 06:48:41.125 092 12537.85 194.43 54679.68 88888.00 2015-04-02 06:48:41.250 092 12537.77 194.40 54679.72 88888.00 2015-04-02 06:48:41.375 092 12537.80 194.43 54679.75 88888.00 2015-04-02 06:48:41.500 092 12537.77 194.43 54679.75 88888.00 2015-04-02 06:48:41.625 092 12537.80 194.40 54679.70 88888.00 2015-04-02 06:48:41.750 092 12537.83 194.43 54679.72 88888.00 2015-04-02 06:48:41.875 092 12537.80 194.43 54679.72 88888.00 2015-04-02 06:48:42.000 092 12537.75 194.40 54679.70 88888.00 2015-04-02 06:48:42.125 092 12537.70 194.38 54679.70 88888.00 2015-04-02 06:48:42.250 092 12537.70 194.38 54679.72 88888.00 2015-04-02 06:48:42.375 092 12537.77 194.40 54679.70 88888.00 2015-04-02 06:48:42.500 092 12537.80 194.40 54679.72 88888.00 2015-04-02 06:48:42.625 092 12537.90 194.43 54679.72 88888.00 2015-04-02 06:48:42.750 092 12537.90 194.45 54679.75 88888.00 2015-04-02 06:48:42.875 092 12537.85 194.43 54679.72 88888.00 2015-04-02 06:48:43.000 092 12537.88 194.38 54679.70 88888.00 2015-04-02 06:48:43.125 092 12537.85 194.38 54679.70 88888.00 2015-04-02 06:48:43.250 092 12537.77 194.40 54679.75 88888.00 2015-04-02 06:48:43.375 092 12537.77 194.40 54679.72 88888.00 2015-04-02 06:48:43.500 092 12537.77 194.40 54679.72 88888.00 2015-04-02 06:48:43.625 092 12537.77 194.40 54679.72 88888.00 2015-04-02 06:48:43.750 092 12537.77 194.40 54679.75 88888.00 2015-04-02 06:48:43.875 092 12537.73 194.40 54679.72 88888.00 2015-04-02 06:48:44.000 092 12537.73 194.43 54679.70 88888.00 2015-04-02 06:48:44.125 092 12537.80 194.40 54679.70 88888.00 2015-04-02 06:48:44.250 092 12537.83 194.38 54679.70 88888.00 2015-04-02 06:48:44.375 092 12537.85 194.43 54679.72 88888.00 2015-04-02 06:48:44.500 092 12537.83 194.43 54679.72 88888.00 2015-04-02 06:48:44.625 092 12537.80 194.43 54679.72 88888.00 2015-04-02 06:48:44.750 092 12537.73 194.38 54679.72 88888.00 2015-04-02 06:48:44.875 092 12537.73 194.38 54679.72 88888.00 2015-04-02 06:48:45.000 092 12537.83 194.40 54679.72 88888.00 2015-04-02 06:48:45.125 092 12537.85 194.38 54679.70 88888.00 2015-04-02 06:48:45.250 092 12537.83 194.40 54679.70 88888.00 2015-04-02 06:48:45.375 092 12537.80 194.40 54679.72 88888.00 2015-04-02 06:48:45.500 092 12537.73 194.38 54679.72 88888.00 2015-04-02 06:48:45.625 092 12537.75 194.38 54679.70 88888.00 2015-04-02 06:48:45.750 092 12537.75 194.38 54679.70 88888.00 2015-04-02 06:48:45.875 092 12537.77 194.40 54679.70 88888.00 2015-04-02 06:48:46.000 092 12537.75 194.38 54679.72 88888.00 2015-04-02 06:48:46.125 092 12537.77 194.35 54679.72 88888.00 2015-04-02 06:48:46.250 092 12537.73 194.38 54679.75 88888.00 2015-04-02 06:48:46.375 092 12537.70 194.35 54679.72 88888.00 2015-04-02 06:48:46.500 092 12537.75 194.38 54679.68 88888.00 2015-04-02 06:48:46.625 092 12537.80 194.40 54679.68 88888.00 2015-04-02 06:48:46.750 092 12537.77 194.43 54679.70 88888.00 2015-04-02 06:48:46.875 092 12537.73 194.43 54679.70 88888.00 2015-04-02 06:48:47.000 092 12537.75 194.40 54679.70 88888.00 2015-04-02 06:48:47.125 092 12537.73 194.35 54679.70 88888.00 2015-04-02 06:48:47.250 092 12537.67 194.35 54679.72 88888.00 2015-04-02 06:48:47.375 092 12537.70 194.35 54679.70 88888.00 2015-04-02 06:48:47.500 092 12537.65 194.38 54679.72 88888.00 2015-04-02 06:48:47.625 092 12537.65 194.38 54679.70 88888.00 2015-04-02 06:48:47.750 092 12537.73 194.38 54679.75 88888.00 2015-04-02 06:48:47.875 092 12537.77 194.38 54679.70 88888.00 2015-04-02 06:48:48.000 092 12537.75 194.35 54679.68 88888.00 2015-04-02 06:48:48.125 092 12537.75 194.35 54679.75 88888.00 2015-04-02 06:48:48.250 092 12537.77 194.38 54679.75 88888.00 2015-04-02 06:48:48.375 092 12537.83 194.38 54679.72 88888.00 2015-04-02 06:48:48.500 092 12537.77 194.35 54679.75 88888.00 2015-04-02 06:48:48.625 092 12537.80 194.38 54679.70 88888.00 2015-04-02 06:48:48.750 092 12537.83 194.40 54679.70 88888.00 2015-04-02 06:48:48.875 092 12537.80 194.40 54679.70 88888.00 2015-04-02 06:48:49.000 092 12537.73 194.35 54679.68 88888.00 2015-04-02 06:48:49.125 092 12537.77 194.32 54679.70 88888.00 2015-04-02 06:48:49.250 092 12537.77 194.35 54679.70 88888.00 2015-04-02 06:48:49.375 092 12537.83 194.38 54679.70 88888.00 2015-04-02 06:48:49.500 092 12537.80 194.38 54679.68 88888.00 2015-04-02 06:48:49.625 092 12537.83 194.38 54679.70 88888.00 2015-04-02 06:48:49.750 092 12537.85 194.38 54679.68 88888.00 2015-04-02 06:48:49.875 092 12537.85 194.35 54679.68 88888.00 2015-04-02 06:48:50.000 092 12537.77 194.38 54679.68 88888.00 2015-04-02 06:48:50.125 092 12537.80 194.35 54679.68 88888.00 2015-04-02 06:48:50.250 092 12537.80 194.30 54679.68 88888.00 2015-04-02 06:48:50.375 092 12537.80 194.35 54679.68 88888.00 2015-04-02 06:48:50.500 092 12537.83 194.38 54679.65 88888.00 2015-04-02 06:48:50.625 092 12537.80 194.35 54679.70 88888.00 2015-04-02 06:48:50.750 092 12537.80 194.35 54679.65 88888.00 2015-04-02 06:48:50.875 092 12537.85 194.38 54679.65 88888.00 2015-04-02 06:48:51.000 092 12537.85 194.35 54679.65 88888.00 2015-04-02 06:48:51.125 092 12537.90 194.40 54679.68 88888.00 2015-04-02 06:48:51.250 092 12537.83 194.35 54679.65 88888.00 2015-04-02 06:48:51.375 092 12537.88 194.35 54679.62 88888.00 2015-04-02 06:48:51.500 092 12537.85 194.40 54679.65 88888.00 2015-04-02 06:48:51.625 092 12537.77 194.35 54679.65 88888.00 2015-04-02 06:48:51.750 092 12537.77 194.40 54679.65 88888.00 2015-04-02 06:48:51.875 092 12537.73 194.40 54679.68 88888.00 2015-04-02 06:48:52.000 092 12537.80 194.40 54679.68 88888.00 2015-04-02 06:48:52.125 092 12537.85 194.38 54679.68 88888.00 2015-04-02 06:48:52.250 092 12537.88 194.38 54679.68 88888.00 2015-04-02 06:48:52.375 092 12537.85 194.35 54679.68 88888.00 2015-04-02 06:48:52.500 092 12537.88 194.38 54679.68 88888.00 2015-04-02 06:48:52.625 092 12537.95 194.40 54679.70 88888.00 2015-04-02 06:48:52.750 092 12537.92 194.38 54679.68 88888.00 2015-04-02 06:48:52.875 092 12537.98 194.40 54679.70 88888.00 2015-04-02 06:48:53.000 092 12537.90 194.38 54679.68 88888.00 2015-04-02 06:48:53.125 092 12537.88 194.38 54679.68 88888.00 2015-04-02 06:48:53.250 092 12537.75 194.35 54679.65 88888.00 2015-04-02 06:48:53.375 092 12537.83 194.38 54679.65 88888.00 2015-04-02 06:48:53.500 092 12537.85 194.40 54679.68 88888.00 2015-04-02 06:48:53.625 092 12537.88 194.38 54679.65 88888.00 2015-04-02 06:48:53.750 092 12537.83 194.35 54679.62 88888.00 2015-04-02 06:48:53.875 092 12537.77 194.35 54679.65 88888.00 2015-04-02 06:48:54.000 092 12537.80 194.38 54679.62 88888.00 2015-04-02 06:48:54.125 092 12537.88 194.40 54679.68 88888.00 2015-04-02 06:48:54.250 092 12537.85 194.38 54679.65 88888.00 2015-04-02 06:48:54.375 092 12537.83 194.38 54679.65 88888.00 2015-04-02 06:48:54.500 092 12537.83 194.40 54679.68 88888.00 2015-04-02 06:48:54.625 092 12537.88 194.38 54679.70 88888.00 2015-04-02 06:48:54.750 092 12537.90 194.40 54679.68 88888.00 2015-04-02 06:48:54.875 092 12537.88 194.38 54679.65 88888.00 2015-04-02 06:48:55.000 092 12537.85 194.38 54679.65 88888.00 2015-04-02 06:48:55.125 092 12537.85 194.38 54679.65 88888.00 2015-04-02 06:48:55.250 092 12537.92 194.35 54679.70 88888.00 2015-04-02 06:48:55.375 092 12537.90 194.38 54679.70 88888.00 2015-04-02 06:48:55.500 092 12537.85 194.38 54679.68 88888.00 2015-04-02 06:48:55.625 092 12537.80 194.38 54679.65 88888.00 2015-04-02 06:48:55.750 092 12537.85 194.35 54679.65 88888.00 2015-04-02 06:48:55.875 092 12537.83 194.38 54679.68 88888.00 2015-04-02 06:48:56.000 092 12537.80 194.38 54679.65 88888.00 2015-04-02 06:48:56.125 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:48:56.250 092 12537.77 194.35 54679.68 88888.00 2015-04-02 06:48:56.375 092 12537.80 194.38 54679.65 88888.00 2015-04-02 06:48:56.500 092 12537.85 194.40 54679.65 88888.00 2015-04-02 06:48:56.625 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:48:56.750 092 12537.85 194.40 54679.68 88888.00 2015-04-02 06:48:56.875 092 12537.92 194.40 54679.68 88888.00 2015-04-02 06:48:57.000 092 12537.88 194.38 54679.62 88888.00 2015-04-02 06:48:57.125 092 12537.80 194.40 54679.65 88888.00 2015-04-02 06:48:57.250 092 12537.80 194.38 54679.60 88888.00 2015-04-02 06:48:57.375 092 12537.83 194.35 54679.57 88888.00 2015-04-02 06:48:57.500 092 12537.85 194.40 54679.65 88888.00 2015-04-02 06:48:57.625 092 12537.85 194.43 54679.65 88888.00 2015-04-02 06:48:57.750 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:48:57.875 092 12537.83 194.40 54679.62 88888.00 2015-04-02 06:48:58.000 092 12537.83 194.38 54679.60 88888.00 2015-04-02 06:48:58.125 092 12537.85 194.40 54679.62 88888.00 2015-04-02 06:48:58.250 092 12537.92 194.38 54679.65 88888.00 2015-04-02 06:48:58.375 092 12537.90 194.43 54679.65 88888.00 2015-04-02 06:48:58.500 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:48:58.625 092 12537.77 194.43 54679.65 88888.00 2015-04-02 06:48:58.750 092 12537.83 194.45 54679.65 88888.00 2015-04-02 06:48:58.875 092 12537.85 194.45 54679.65 88888.00 2015-04-02 06:48:59.000 092 12537.85 194.43 54679.62 88888.00 2015-04-02 06:48:59.125 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:48:59.250 092 12537.80 194.40 54679.65 88888.00 2015-04-02 06:48:59.375 092 12537.88 194.45 54679.65 88888.00 2015-04-02 06:48:59.500 092 12537.92 194.43 54679.68 88888.00 2015-04-02 06:48:59.625 092 12537.83 194.38 54679.62 88888.00 2015-04-02 06:48:59.750 092 12537.77 194.43 54679.65 88888.00 2015-04-02 06:48:59.875 092 12537.80 194.43 54679.62 88888.00 2015-04-02 06:49:00.000 092 12537.83 194.43 54679.60 88888.00 2015-04-02 06:49:00.125 092 12537.83 194.40 54679.65 88888.00 2015-04-02 06:49:00.250 092 12537.77 194.38 54679.68 88888.00 2015-04-02 06:49:00.375 092 12537.77 194.40 54679.68 88888.00 2015-04-02 06:49:00.500 092 12537.77 194.45 54679.65 88888.00 2015-04-02 06:49:00.625 092 12537.77 194.43 54679.62 88888.00 2015-04-02 06:49:00.750 092 12537.80 194.43 54679.60 88888.00 2015-04-02 06:49:00.875 092 12537.80 194.43 54679.62 88888.00 2015-04-02 06:49:01.000 092 12537.85 194.40 54679.65 88888.00 2015-04-02 06:49:01.125 092 12537.85 194.40 54679.68 88888.00 2015-04-02 06:49:01.250 092 12537.80 194.40 54679.70 88888.00 2015-04-02 06:49:01.375 092 12537.75 194.43 54679.65 88888.00 2015-04-02 06:49:01.500 092 12537.77 194.40 54679.62 88888.00 2015-04-02 06:49:01.625 092 12537.85 194.45 54679.62 88888.00 2015-04-02 06:49:01.750 092 12537.83 194.43 54679.65 88888.00 2015-04-02 06:49:01.875 092 12537.77 194.43 54679.62 88888.00 2015-04-02 06:49:02.000 092 12537.80 194.43 54679.62 88888.00 2015-04-02 06:49:02.125 092 12537.83 194.43 54679.60 88888.00 2015-04-02 06:49:02.250 092 12537.83 194.40 54679.60 88888.00 2015-04-02 06:49:02.375 092 12537.83 194.43 54679.60 88888.00 2015-04-02 06:49:02.500 092 12537.83 194.43 54679.60 88888.00 2015-04-02 06:49:02.625 092 12537.80 194.40 54679.55 88888.00 2015-04-02 06:49:02.750 092 12537.80 194.40 54679.55 88888.00 2015-04-02 06:49:02.875 092 12537.83 194.40 54679.57 88888.00 2015-04-02 06:49:03.000 092 12537.83 194.43 54679.57 88888.00 2015-04-02 06:49:03.125 092 12537.83 194.40 54679.62 88888.00 2015-04-02 06:49:03.250 092 12537.83 194.43 54679.62 88888.00 2015-04-02 06:49:03.375 092 12537.83 194.45 54679.57 88888.00 2015-04-02 06:49:03.500 092 12537.77 194.47 54679.60 88888.00 2015-04-02 06:49:03.625 092 12537.73 194.45 54679.57 88888.00 2015-04-02 06:49:03.750 092 12537.73 194.45 54679.60 88888.00 2015-04-02 06:49:03.875 092 12537.75 194.43 54679.57 88888.00 2015-04-02 06:49:04.000 092 12537.77 194.40 54679.57 88888.00 2015-04-02 06:49:04.125 092 12537.80 194.40 54679.60 88888.00 2015-04-02 06:49:04.250 092 12537.77 194.38 54679.60 88888.00 2015-04-02 06:49:04.375 092 12537.75 194.38 54679.57 88888.00 2015-04-02 06:49:04.500 092 12537.70 194.40 54679.57 88888.00 2015-04-02 06:49:04.625 092 12537.75 194.40 54679.60 88888.00 2015-04-02 06:49:04.750 092 12537.80 194.43 54679.57 88888.00 2015-04-02 06:49:04.875 092 12537.80 194.43 54679.62 88888.00 2015-04-02 06:49:05.000 092 12537.80 194.40 54679.60 88888.00 2015-04-02 06:49:05.125 092 12537.85 194.43 54679.60 88888.00 2015-04-02 06:49:05.250 092 12537.90 194.40 54679.57 88888.00 2015-04-02 06:49:05.375 092 12537.92 194.40 54679.57 88888.00 2015-04-02 06:49:05.500 092 12537.95 194.43 54679.57 88888.00 2015-04-02 06:49:05.625 092 12537.92 194.43 54679.57 88888.00 2015-04-02 06:49:05.750 092 12537.92 194.40 54679.55 88888.00 2015-04-02 06:49:05.875 092 12537.90 194.40 54679.57 88888.00 2015-04-02 06:49:06.000 092 12537.85 194.43 54679.57 88888.00 2015-04-02 06:49:06.125 092 12537.83 194.43 54679.57 88888.00 2015-04-02 06:49:06.250 092 12537.90 194.40 54679.57 88888.00 2015-04-02 06:49:06.375 092 12537.92 194.38 54679.55 88888.00 2015-04-02 06:49:06.500 092 12537.85 194.40 54679.53 88888.00 2015-04-02 06:49:06.625 092 12537.88 194.43 54679.55 88888.00 2015-04-02 06:49:06.750 092 12537.92 194.45 54679.57 88888.00 2015-04-02 06:49:06.875 092 12537.95 194.40 54679.55 88888.00 2015-04-02 06:49:07.000 092 12537.90 194.40 54679.55 88888.00 2015-04-02 06:49:07.125 092 12537.83 194.43 54679.57 88888.00 2015-04-02 06:49:07.250 092 12537.80 194.43 54679.60 88888.00 2015-04-02 06:49:07.375 092 12537.80 194.43 54679.55 88888.00 2015-04-02 06:49:07.500 092 12537.83 194.40 54679.55 88888.00 2015-04-02 06:49:07.625 092 12537.83 194.38 54679.55 88888.00 2015-04-02 06:49:07.750 092 12537.83 194.40 54679.57 88888.00 2015-04-02 06:49:07.875 092 12537.80 194.43 54679.55 88888.00 2015-04-02 06:49:08.000 092 12537.80 194.43 54679.53 88888.00 2015-04-02 06:49:08.125 092 12537.83 194.43 54679.55 88888.00 2015-04-02 06:49:08.250 092 12537.75 194.38 54679.55 88888.00 2015-04-02 06:49:08.375 092 12537.85 194.38 54679.53 88888.00 2015-04-02 06:49:08.500 092 12537.85 194.35 54679.55 88888.00 2015-04-02 06:49:08.625 092 12537.77 194.38 54679.53 88888.00 2015-04-02 06:49:08.750 092 12537.77 194.38 54679.55 88888.00 2015-04-02 06:49:08.875 092 12537.83 194.35 54679.53 88888.00 2015-04-02 06:49:09.000 092 12537.85 194.35 54679.55 88888.00 2015-04-02 06:49:09.125 092 12537.90 194.35 54679.57 88888.00 2015-04-02 06:49:09.250 092 12537.83 194.32 54679.57 88888.00 2015-04-02 06:49:09.375 092 12537.80 194.35 54679.57 88888.00 2015-04-02 06:49:09.500 092 12537.80 194.38 54679.55 88888.00 2015-04-02 06:49:09.625 092 12537.83 194.35 54679.57 88888.00 2015-04-02 06:49:09.750 092 12537.77 194.35 54679.57 88888.00 2015-04-02 06:49:09.875 092 12537.75 194.35 54679.60 88888.00 2015-04-02 06:49:10.000 092 12537.75 194.32 54679.55 88888.00 2015-04-02 06:49:10.125 092 12537.77 194.32 54679.57 88888.00 2015-04-02 06:49:10.250 092 12537.80 194.30 54679.57 88888.00 2015-04-02 06:49:10.375 092 12537.80 194.30 54679.53 88888.00 2015-04-02 06:49:10.500 092 12537.83 194.32 54679.57 88888.00 2015-04-02 06:49:10.625 092 12537.85 194.35 54679.55 88888.00 2015-04-02 06:49:10.750 092 12537.88 194.32 54679.55 88888.00 2015-04-02 06:49:10.875 092 12537.85 194.32 54679.57 88888.00 2015-04-02 06:49:11.000 092 12537.80 194.32 54679.55 88888.00 2015-04-02 06:49:11.125 092 12537.77 194.30 54679.55 88888.00 2015-04-02 06:49:11.250 092 12537.73 194.28 54679.57 88888.00 2015-04-02 06:49:11.375 092 12537.75 194.30 54679.55 88888.00 2015-04-02 06:49:11.500 092 12537.83 194.32 54679.55 88888.00 2015-04-02 06:49:11.625 092 12537.90 194.32 54679.55 88888.00 2015-04-02 06:49:11.750 092 12537.95 194.32 54679.55 88888.00 2015-04-02 06:49:11.875 092 12537.90 194.32 54679.57 88888.00 2015-04-02 06:49:12.000 092 12537.88 194.30 54679.55 88888.00 2015-04-02 06:49:12.125 092 12537.80 194.28 54679.53 88888.00 2015-04-02 06:49:12.250 092 12537.83 194.25 54679.53 88888.00 2015-04-02 06:49:12.375 092 12537.90 194.30 54679.50 88888.00 2015-04-02 06:49:12.500 092 12537.85 194.30 54679.50 88888.00 2015-04-02 06:49:12.625 092 12537.88 194.30 54679.50 88888.00 2015-04-02 06:49:12.750 092 12537.90 194.30 54679.53 88888.00 2015-04-02 06:49:12.875 092 12537.85 194.30 54679.53 88888.00 2015-04-02 06:49:13.000 092 12537.77 194.30 54679.53 88888.00 2015-04-02 06:49:13.125 092 12537.80 194.28 54679.55 88888.00 2015-04-02 06:49:13.250 092 12537.88 194.28 54679.60 88888.00 2015-04-02 06:49:13.375 092 12537.90 194.30 54679.55 88888.00 2015-04-02 06:49:13.500 092 12537.83 194.25 54679.55 88888.00 2015-04-02 06:49:13.625 092 12537.77 194.22 54679.57 88888.00 2015-04-02 06:49:13.750 092 12537.75 194.25 54679.57 88888.00 2015-04-02 06:49:13.875 092 12537.80 194.25 54679.55 88888.00 2015-04-02 06:49:14.000 092 12537.80 194.25 54679.55 88888.00 2015-04-02 06:49:14.125 092 12537.83 194.25 54679.57 88888.00 2015-04-02 06:49:14.250 092 12537.80 194.22 54679.57 88888.00 2015-04-02 06:49:14.375 092 12537.77 194.25 54679.57 88888.00 2015-04-02 06:49:14.500 092 12537.75 194.28 54679.60 88888.00 2015-04-02 06:49:14.625 092 12537.70 194.28 54679.57 88888.00 2015-04-02 06:49:14.750 092 12537.73 194.28 54679.55 88888.00 2015-04-02 06:49:14.875 092 12537.73 194.25 54679.55 88888.00 2015-04-02 06:49:15.000 092 12537.70 194.22 54679.53 88888.00 2015-04-02 06:49:15.125 092 12537.75 194.25 54679.55 88888.00 2015-04-02 06:49:15.250 092 12537.75 194.20 54679.55 88888.00 2015-04-02 06:49:15.375 092 12537.73 194.22 54679.53 88888.00 2015-04-02 06:49:15.500 092 12537.75 194.22 54679.55 88888.00 2015-04-02 06:49:15.625 092 12537.77 194.20 54679.57 88888.00 2015-04-02 06:49:15.750 092 12537.73 194.22 54679.57 88888.00 2015-04-02 06:49:15.875 092 12537.67 194.22 54679.57 88888.00 2015-04-02 06:49:16.000 092 12537.67 194.25 54679.57 88888.00 2015-04-02 06:49:16.125 092 12537.75 194.22 54679.57 88888.00 2015-04-02 06:49:16.250 092 12537.65 194.22 54679.55 88888.00 2015-04-02 06:49:16.375 092 12537.67 194.22 54679.55 88888.00 2015-04-02 06:49:16.500 092 12537.67 194.22 54679.55 88888.00 2015-04-02 06:49:16.625 092 12537.70 194.22 54679.57 88888.00 2015-04-02 06:49:16.750 092 12537.65 194.22 54679.55 88888.00 2015-04-02 06:49:16.875 092 12537.58 194.20 54679.53 88888.00 2015-04-02 06:49:17.000 092 12537.58 194.20 54679.53 88888.00 2015-04-02 06:49:17.125 092 12537.62 194.20 54679.55 88888.00 2015-04-02 06:49:17.250 092 12537.60 194.18 54679.55 88888.00 2015-04-02 06:49:17.375 092 12537.67 194.20 54679.55 88888.00 2015-04-02 06:49:17.500 092 12537.73 194.20 54679.57 88888.00 2015-04-02 06:49:17.625 092 12537.70 194.20 54679.55 88888.00 2015-04-02 06:49:17.750 092 12537.67 194.18 54679.57 88888.00 2015-04-02 06:49:17.875 092 12537.70 194.18 54679.55 88888.00 2015-04-02 06:49:18.000 092 12537.65 194.18 54679.55 88888.00 2015-04-02 06:49:18.125 092 12537.67 194.18 54679.57 88888.00 2015-04-02 06:49:18.250 092 12537.67 194.15 54679.57 88888.00 2015-04-02 06:49:18.375 092 12537.73 194.20 54679.60 88888.00 2015-04-02 06:49:18.500 092 12537.75 194.22 54679.60 88888.00 2015-04-02 06:49:18.625 092 12537.73 194.18 54679.55 88888.00 2015-04-02 06:49:18.750 092 12537.67 194.18 54679.55 88888.00 2015-04-02 06:49:18.875 092 12537.67 194.18 54679.55 88888.00 2015-04-02 06:49:19.000 092 12537.65 194.18 54679.57 88888.00 2015-04-02 06:49:19.125 092 12537.65 194.20 54679.57 88888.00 2015-04-02 06:49:19.250 092 12537.65 194.20 54679.57 88888.00 2015-04-02 06:49:19.375 092 12537.67 194.22 54679.60 88888.00 2015-04-02 06:49:19.500 092 12537.65 194.18 54679.55 88888.00 2015-04-02 06:49:19.625 092 12537.60 194.20 54679.55 88888.00 2015-04-02 06:49:19.750 092 12537.62 194.20 54679.60 88888.00 2015-04-02 06:49:19.875 092 12537.65 194.20 54679.60 88888.00 2015-04-02 06:49:20.000 092 12537.62 194.22 54679.57 88888.00 2015-04-02 06:49:20.125 092 12537.58 194.22 54679.55 88888.00 2015-04-02 06:49:20.250 092 12537.55 194.20 54679.55 88888.00 2015-04-02 06:49:20.375 092 12537.60 194.20 54679.57 88888.00 2015-04-02 06:49:20.500 092 12537.62 194.20 54679.57 88888.00 2015-04-02 06:49:20.625 092 12537.58 194.20 54679.57 88888.00 2015-04-02 06:49:20.750 092 12537.58 194.20 54679.57 88888.00 2015-04-02 06:49:20.875 092 12537.58 194.22 54679.60 88888.00 2015-04-02 06:49:21.000 092 12537.62 194.22 54679.57 88888.00 2015-04-02 06:49:21.125 092 12537.65 194.22 54679.57 88888.00 2015-04-02 06:49:21.250 092 12537.62 194.18 54679.60 88888.00 2015-04-02 06:49:21.375 092 12537.62 194.20 54679.57 88888.00 2015-04-02 06:49:21.500 092 12537.60 194.22 54679.53 88888.00 2015-04-02 06:49:21.625 092 12537.60 194.22 54679.53 88888.00 2015-04-02 06:49:21.750 092 12537.58 194.25 54679.53 88888.00 2015-04-02 06:49:21.875 092 12537.60 194.25 54679.50 88888.00 2015-04-02 06:49:22.000 092 12537.65 194.25 54679.53 88888.00 2015-04-02 06:49:22.125 092 12537.55 194.25 54679.55 88888.00 2015-04-02 06:49:22.250 092 12537.45 194.25 54679.50 88888.00 2015-04-02 06:49:22.375 092 12537.55 194.28 54679.53 88888.00 2015-04-02 06:49:22.500 092 12537.60 194.30 54679.53 88888.00 2015-04-02 06:49:22.625 092 12537.60 194.32 54679.53 88888.00 2015-04-02 06:49:22.750 092 12537.55 194.30 54679.53 88888.00 2015-04-02 06:49:22.875 092 12537.55 194.32 54679.55 88888.00 2015-04-02 06:49:23.000 092 12537.62 194.32 54679.53 88888.00 2015-04-02 06:49:23.125 092 12537.62 194.32 54679.53 88888.00 2015-04-02 06:49:23.250 092 12537.50 194.30 54679.53 88888.00 2015-04-02 06:49:23.375 092 12537.45 194.30 54679.53 88888.00 2015-04-02 06:49:23.500 092 12537.52 194.30 54679.53 88888.00 2015-04-02 06:49:23.625 092 12537.52 194.28 54679.55 88888.00 2015-04-02 06:49:23.750 092 12537.50 194.30 54679.50 88888.00 2015-04-02 06:49:23.875 092 12537.48 194.35 54679.53 88888.00 2015-04-02 06:49:24.000 092 12537.48 194.30 54679.53 88888.00 2015-04-02 06:49:24.125 092 12537.52 194.30 54679.53 88888.00 2015-04-02 06:49:24.250 092 12537.50 194.30 54679.53 88888.00 2015-04-02 06:49:24.375 092 12537.55 194.30 54679.47 88888.00 2015-04-02 06:49:24.500 092 12537.52 194.35 54679.53 88888.00 2015-04-02 06:49:24.625 092 12537.50 194.38 54679.53 88888.00 2015-04-02 06:49:24.750 092 12537.48 194.35 54679.53 88888.00 2015-04-02 06:49:24.875 092 12537.48 194.30 54679.50 88888.00 2015-04-02 06:49:25.000 092 12537.55 194.32 54679.47 88888.00 2015-04-02 06:49:25.125 092 12537.58 194.35 54679.47 88888.00 2015-04-02 06:49:25.250 092 12537.50 194.32 54679.50 88888.00 2015-04-02 06:49:25.375 092 12537.50 194.35 54679.53 88888.00 2015-04-02 06:49:25.500 092 12537.50 194.35 54679.50 88888.00 2015-04-02 06:49:25.625 092 12537.55 194.35 54679.47 88888.00 2015-04-02 06:49:25.750 092 12537.50 194.35 54679.47 88888.00 2015-04-02 06:49:25.875 092 12537.45 194.38 54679.47 88888.00 2015-04-02 06:49:26.000 092 12537.48 194.38 54679.47 88888.00 2015-04-02 06:49:26.125 092 12537.48 194.32 54679.47 88888.00 2015-04-02 06:49:26.250 092 12537.50 194.32 54679.53 88888.00 2015-04-02 06:49:26.375 092 12537.58 194.40 54679.55 88888.00 2015-04-02 06:49:26.500 092 12537.55 194.38 54679.50 88888.00 2015-04-02 06:49:26.625 092 12537.50 194.35 54679.47 88888.00 2015-04-02 06:49:26.750 092 12537.45 194.35 54679.47 88888.00 2015-04-02 06:49:26.875 092 12537.50 194.38 54679.47 88888.00 2015-04-02 06:49:27.000 092 12537.50 194.40 54679.47 88888.00 2015-04-02 06:49:27.125 092 12537.52 194.40 54679.45 88888.00 2015-04-02 06:49:27.250 092 12537.58 194.38 54679.47 88888.00 2015-04-02 06:49:27.375 092 12537.65 194.40 54679.47 88888.00 2015-04-02 06:49:27.500 092 12537.65 194.40 54679.50 88888.00 2015-04-02 06:49:27.625 092 12537.58 194.38 54679.53 88888.00 2015-04-02 06:49:27.750 092 12537.55 194.38 54679.53 88888.00 2015-04-02 06:49:27.875 092 12537.45 194.43 54679.50 88888.00 2015-04-02 06:49:28.000 092 12537.50 194.40 54679.47 88888.00 2015-04-02 06:49:28.125 092 12537.58 194.38 54679.47 88888.00 2015-04-02 06:49:28.250 092 12537.55 194.38 54679.47 88888.00 2015-04-02 06:49:28.375 092 12537.58 194.40 54679.47 88888.00 2015-04-02 06:49:28.500 092 12537.58 194.43 54679.45 88888.00 2015-04-02 06:49:28.625 092 12537.58 194.40 54679.45 88888.00 2015-04-02 06:49:28.750 092 12537.52 194.43 54679.50 88888.00 2015-04-02 06:49:28.875 092 12537.42 194.40 54679.47 88888.00 2015-04-02 06:49:29.000 092 12537.48 194.43 54679.47 88888.00 2015-04-02 06:49:29.125 092 12537.52 194.43 54679.50 88888.00 2015-04-02 06:49:29.250 092 12537.45 194.40 54679.45 88888.00 2015-04-02 06:49:29.375 092 12537.40 194.40 54679.45 88888.00 2015-04-02 06:49:29.500 092 12537.42 194.45 54679.47 88888.00 2015-04-02 06:49:29.625 092 12537.45 194.47 54679.47 88888.00 2015-04-02 06:49:29.750 092 12537.48 194.43 54679.45 88888.00 2015-04-02 06:49:29.875 092 12537.52 194.40 54679.47 88888.00 2015-04-02 06:49:30.000 092 12537.52 194.43 54679.47 88888.00 2015-04-02 06:49:30.125 092 12537.50 194.45 54679.45 88888.00 2015-04-02 06:49:30.250 092 12537.50 194.40 54679.45 88888.00 2015-04-02 06:49:30.375 092 12537.50 194.40 54679.47 88888.00 2015-04-02 06:49:30.500 092 12537.58 194.43 54679.47 88888.00 2015-04-02 06:49:30.625 092 12537.58 194.47 54679.47 88888.00 2015-04-02 06:49:30.750 092 12537.58 194.45 54679.47 88888.00 2015-04-02 06:49:30.875 092 12537.58 194.43 54679.45 88888.00 2015-04-02 06:49:31.000 092 12537.58 194.40 54679.43 88888.00 2015-04-02 06:49:31.125 092 12537.52 194.40 54679.43 88888.00 2015-04-02 06:49:31.250 092 12537.45 194.40 54679.43 88888.00 2015-04-02 06:49:31.375 092 12537.52 194.45 54679.45 88888.00 2015-04-02 06:49:31.500 092 12537.50 194.45 54679.45 88888.00 2015-04-02 06:49:31.625 092 12537.42 194.43 54679.43 88888.00 2015-04-02 06:49:31.750 092 12537.52 194.43 54679.45 88888.00 2015-04-02 06:49:31.875 092 12537.50 194.45 54679.45 88888.00 2015-04-02 06:49:32.000 092 12537.40 194.43 54679.43 88888.00 2015-04-02 06:49:32.125 092 12537.42 194.43 54679.45 88888.00 2015-04-02 06:49:32.250 092 12537.40 194.43 54679.47 88888.00 2015-04-02 06:49:32.375 092 12537.42 194.43 54679.43 88888.00 2015-04-02 06:49:32.500 092 12537.40 194.40 54679.43 88888.00 2015-04-02 06:49:32.625 092 12537.42 194.43 54679.40 88888.00 2015-04-02 06:49:32.750 092 12537.42 194.43 54679.47 88888.00 2015-04-02 06:49:32.875 092 12537.40 194.43 54679.47 88888.00 2015-04-02 06:49:33.000 092 12537.42 194.43 54679.43 88888.00 2015-04-02 06:49:33.125 092 12537.45 194.43 54679.45 88888.00 2015-04-02 06:49:33.250 092 12537.35 194.38 54679.45 88888.00 2015-04-02 06:49:33.375 092 12537.40 194.40 54679.45 88888.00 2015-04-02 06:49:33.500 092 12537.40 194.40 54679.43 88888.00 2015-04-02 06:49:33.625 092 12537.33 194.38 54679.43 88888.00 2015-04-02 06:49:33.750 092 12537.30 194.35 54679.43 88888.00 2015-04-02 06:49:33.875 092 12537.40 194.35 54679.43 88888.00 2015-04-02 06:49:34.000 092 12537.52 194.35 54679.40 88888.00 2015-04-02 06:49:34.125 092 12537.55 194.35 54679.45 88888.00 2015-04-02 06:49:34.250 092 12537.55 194.38 54679.45 88888.00 2015-04-02 06:49:34.375 092 12537.50 194.38 54679.43 88888.00 2015-04-02 06:49:34.500 092 12537.48 194.40 54679.43 88888.00 2015-04-02 06:49:34.625 092 12537.45 194.40 54679.43 88888.00 2015-04-02 06:49:34.750 092 12537.38 194.43 54679.43 88888.00 2015-04-02 06:49:34.875 092 12537.33 194.40 54679.45 88888.00 2015-04-02 06:49:35.000 092 12537.30 194.40 54679.40 88888.00 2015-04-02 06:49:35.125 092 12537.35 194.40 54679.45 88888.00 2015-04-02 06:49:35.250 092 12537.42 194.35 54679.45 88888.00 2015-04-02 06:49:35.375 092 12537.45 194.35 54679.40 88888.00 2015-04-02 06:49:35.500 092 12537.40 194.35 54679.40 88888.00 2015-04-02 06:49:35.625 092 12537.38 194.38 54679.45 88888.00 2015-04-02 06:49:35.750 092 12537.30 194.40 54679.43 88888.00 2015-04-02 06:49:35.875 092 12537.33 194.40 54679.43 88888.00 2015-04-02 06:49:36.000 092 12537.35 194.35 54679.43 88888.00 2015-04-02 06:49:36.125 092 12537.38 194.35 54679.40 88888.00 2015-04-02 06:49:36.250 092 12537.33 194.32 54679.45 88888.00 2015-04-02 06:49:36.375 092 12537.33 194.38 54679.43 88888.00 2015-04-02 06:49:36.500 092 12537.35 194.35 54679.45 88888.00 2015-04-02 06:49:36.625 092 12537.35 194.35 54679.45 88888.00 2015-04-02 06:49:36.750 092 12537.38 194.32 54679.43 88888.00 2015-04-02 06:49:36.875 092 12537.38 194.32 54679.43 88888.00 2015-04-02 06:49:37.000 092 12537.35 194.35 54679.43 88888.00 2015-04-02 06:49:37.125 092 12537.40 194.35 54679.47 88888.00 2015-04-02 06:49:37.250 092 12537.40 194.35 54679.50 88888.00 2015-04-02 06:49:37.375 092 12537.45 194.38 54679.47 88888.00 2015-04-02 06:49:37.500 092 12537.45 194.35 54679.47 88888.00 2015-04-02 06:49:37.625 092 12537.42 194.35 54679.45 88888.00 2015-04-02 06:49:37.750 092 12537.33 194.35 54679.45 88888.00 2015-04-02 06:49:37.875 092 12537.35 194.35 54679.45 88888.00 2015-04-02 06:49:38.000 092 12537.40 194.32 54679.40 88888.00 2015-04-02 06:49:38.125 092 12537.48 194.32 54679.50 88888.00 2015-04-02 06:49:38.250 092 12537.45 194.32 54679.47 88888.00 2015-04-02 06:49:38.375 092 12537.42 194.35 54679.47 88888.00 2015-04-02 06:49:38.500 092 12537.45 194.38 54679.50 88888.00 2015-04-02 06:49:38.625 092 12537.45 194.35 54679.50 88888.00 2015-04-02 06:49:38.750 092 12537.45 194.32 54679.47 88888.00 2015-04-02 06:49:38.875 092 12537.48 194.35 54679.43 88888.00 2015-04-02 06:49:39.000 092 12537.45 194.38 54679.45 88888.00 2015-04-02 06:49:39.125 092 12537.35 194.35 54679.45 88888.00 2015-04-02 06:49:39.250 092 12537.38 194.30 54679.45 88888.00 2015-04-02 06:49:39.375 092 12537.38 194.35 54679.43 88888.00 2015-04-02 06:49:39.500 092 12537.35 194.32 54679.45 88888.00 2015-04-02 06:49:39.625 092 12537.38 194.32 54679.45 88888.00 2015-04-02 06:49:39.750 092 12537.38 194.32 54679.43 88888.00 2015-04-02 06:49:39.875 092 12537.40 194.32 54679.43 88888.00 2015-04-02 06:49:40.000 092 12537.48 194.32 54679.40 88888.00 2015-04-02 06:49:40.125 092 12537.42 194.35 54679.47 88888.00 2015-04-02 06:49:40.250 092 12537.35 194.30 54679.45 88888.00 2015-04-02 06:49:40.375 092 12537.38 194.30 54679.43 88888.00 2015-04-02 06:49:40.500 092 12537.33 194.28 54679.43 88888.00 2015-04-02 06:49:40.625 092 12537.33 194.32 54679.40 88888.00 2015-04-02 06:49:40.750 092 12537.30 194.30 54679.45 88888.00 2015-04-02 06:49:40.875 092 12537.25 194.30 54679.45 88888.00 2015-04-02 06:49:41.000 092 12537.27 194.30 54679.45 88888.00 2015-04-02 06:49:41.125 092 12537.27 194.30 54679.45 88888.00 2015-04-02 06:49:41.250 092 12537.25 194.30 54679.47 88888.00 2015-04-02 06:49:41.375 092 12537.27 194.30 54679.45 88888.00 2015-04-02 06:49:41.500 092 12537.27 194.30 54679.47 88888.00 2015-04-02 06:49:41.625 092 12537.27 194.28 54679.43 88888.00 2015-04-02 06:49:41.750 092 12537.33 194.28 54679.47 88888.00 2015-04-02 06:49:41.875 092 12537.25 194.28 54679.45 88888.00 2015-04-02 06:49:42.000 092 12537.23 194.28 54679.45 88888.00 2015-04-02 06:49:42.125 092 12537.25 194.30 54679.45 88888.00 2015-04-02 06:49:42.250 092 12537.27 194.30 54679.50 88888.00 2015-04-02 06:49:42.375 092 12537.33 194.30 54679.45 88888.00 2015-04-02 06:49:42.500 092 12537.27 194.25 54679.45 88888.00 2015-04-02 06:49:42.625 092 12537.33 194.25 54679.45 88888.00 2015-04-02 06:49:42.750 092 12537.33 194.25 54679.40 88888.00 2015-04-02 06:49:42.875 092 12537.30 194.25 54679.45 88888.00 2015-04-02 06:49:43.000 092 12537.30 194.30 54679.43 88888.00 2015-04-02 06:49:43.125 092 12537.33 194.30 54679.47 88888.00 2015-04-02 06:49:43.250 092 12537.27 194.25 54679.43 88888.00 2015-04-02 06:49:43.375 092 12537.25 194.28 54679.43 88888.00 2015-04-02 06:49:43.500 092 12537.25 194.30 54679.45 88888.00 2015-04-02 06:49:43.625 092 12537.25 194.30 54679.45 88888.00 2015-04-02 06:49:43.750 092 12537.23 194.28 54679.45 88888.00 2015-04-02 06:49:43.875 092 12537.23 194.25 54679.45 88888.00 2015-04-02 06:49:44.000 092 12537.33 194.28 54679.45 88888.00 2015-04-02 06:49:44.125 092 12537.30 194.28 54679.47 88888.00 2015-04-02 06:49:44.250 092 12537.23 194.28 54679.50 88888.00 2015-04-02 06:49:44.375 092 12537.25 194.28 54679.47 88888.00 2015-04-02 06:49:44.500 092 12537.25 194.25 54679.45 88888.00 2015-04-02 06:49:44.625 092 12537.33 194.22 54679.40 88888.00 2015-04-02 06:49:44.750 092 12537.40 194.25 54679.45 88888.00 2015-04-02 06:49:44.875 092 12537.35 194.25 54679.47 88888.00 2015-04-02 06:49:45.000 092 12537.33 194.25 54679.43 88888.00 2015-04-02 06:49:45.125 092 12537.35 194.25 54679.45 88888.00 2015-04-02 06:49:45.250 092 12537.33 194.25 54679.45 88888.00 2015-04-02 06:49:45.375 092 12537.38 194.30 54679.47 88888.00 2015-04-02 06:49:45.500 092 12537.38 194.28 54679.43 88888.00 2015-04-02 06:49:45.625 092 12537.35 194.25 54679.43 88888.00 2015-04-02 06:49:45.750 092 12537.33 194.28 54679.43 88888.00 2015-04-02 06:49:45.875 092 12537.30 194.28 54679.50 88888.00 2015-04-02 06:49:46.000 092 12537.23 194.28 54679.47 88888.00 2015-04-02 06:49:46.125 092 12537.17 194.25 54679.45 88888.00 2015-04-02 06:49:46.250 092 12537.25 194.25 54679.45 88888.00 2015-04-02 06:49:46.375 092 12537.27 194.22 54679.43 88888.00 2015-04-02 06:49:46.500 092 12537.30 194.25 54679.45 88888.00 2015-04-02 06:49:46.625 092 12537.27 194.28 54679.43 88888.00 2015-04-02 06:49:46.750 092 12537.27 194.30 54679.45 88888.00 2015-04-02 06:49:46.875 092 12537.35 194.28 54679.45 88888.00 2015-04-02 06:49:47.000 092 12537.35 194.22 54679.43 88888.00 2015-04-02 06:49:47.125 092 12537.27 194.22 54679.43 88888.00 2015-04-02 06:49:47.250 092 12537.27 194.25 54679.45 88888.00 2015-04-02 06:49:47.375 092 12537.27 194.28 54679.45 88888.00 2015-04-02 06:49:47.500 092 12537.20 194.25 54679.43 88888.00 2015-04-02 06:49:47.625 092 12537.15 194.25 54679.40 88888.00 2015-04-02 06:49:47.750 092 12537.20 194.28 54679.43 88888.00 2015-04-02 06:49:47.875 092 12537.17 194.25 54679.45 88888.00 2015-04-02 06:49:48.000 092 12537.17 194.25 54679.45 88888.00 2015-04-02 06:49:48.125 092 12537.15 194.22 54679.45 88888.00 2015-04-02 06:49:48.250 092 12537.15 194.20 54679.43 88888.00 2015-04-02 06:49:48.375 092 12537.20 194.25 54679.45 88888.00 2015-04-02 06:49:48.500 092 12537.23 194.30 54679.43 88888.00 2015-04-02 06:49:48.625 092 12537.23 194.28 54679.40 88888.00 2015-04-02 06:49:48.750 092 12537.23 194.28 54679.40 88888.00 2015-04-02 06:49:48.875 092 12537.20 194.28 54679.40 88888.00 2015-04-02 06:49:49.000 092 12537.17 194.28 54679.38 88888.00 2015-04-02 06:49:49.125 092 12537.23 194.28 54679.40 88888.00 2015-04-02 06:49:49.250 092 12537.17 194.22 54679.40 88888.00 2015-04-02 06:49:49.375 092 12537.25 194.25 54679.40 88888.00 2015-04-02 06:49:49.500 092 12537.33 194.25 54679.40 88888.00 2015-04-02 06:49:49.625 092 12537.30 194.25 54679.40 88888.00 2015-04-02 06:49:49.750 092 12537.17 194.25 54679.38 88888.00 2015-04-02 06:49:49.875 092 12537.17 194.22 54679.43 88888.00 2015-04-02 06:49:50.000 092 12537.23 194.25 54679.38 88888.00 2015-04-02 06:49:50.125 092 12537.25 194.28 54679.40 88888.00 2015-04-02 06:49:50.250 092 12537.20 194.25 54679.38 88888.00 2015-04-02 06:49:50.375 092 12537.23 194.28 54679.40 88888.00 2015-04-02 06:49:50.500 092 12537.27 194.25 54679.43 88888.00 2015-04-02 06:49:50.625 092 12537.25 194.25 54679.40 88888.00 2015-04-02 06:49:50.750 092 12537.23 194.28 54679.38 88888.00 2015-04-02 06:49:50.875 092 12537.15 194.28 54679.38 88888.00 2015-04-02 06:49:51.000 092 12537.12 194.25 54679.35 88888.00 2015-04-02 06:49:51.125 092 12537.08 194.25 54679.38 88888.00 2015-04-02 06:49:51.250 092 12537.08 194.28 54679.40 88888.00 2015-04-02 06:49:51.375 092 12537.17 194.30 54679.43 88888.00 2015-04-02 06:49:51.500 092 12537.17 194.32 54679.43 88888.00 2015-04-02 06:49:51.625 092 12537.20 194.32 54679.40 88888.00 2015-04-02 06:49:51.750 092 12537.15 194.30 54679.38 88888.00 2015-04-02 06:49:51.875 092 12537.15 194.30 54679.38 88888.00 2015-04-02 06:49:52.000 092 12537.17 194.30 54679.38 88888.00 2015-04-02 06:49:52.125 092 12537.17 194.32 54679.40 88888.00 2015-04-02 06:49:52.250 092 12537.15 194.30 54679.40 88888.00 2015-04-02 06:49:52.375 092 12537.17 194.30 54679.40 88888.00 2015-04-02 06:49:52.500 092 12537.15 194.30 54679.35 88888.00 2015-04-02 06:49:52.625 092 12537.10 194.30 54679.38 88888.00 2015-04-02 06:49:52.750 092 12537.12 194.28 54679.38 88888.00 2015-04-02 06:49:52.875 092 12537.15 194.32 54679.38 88888.00 2015-04-02 06:49:53.000 092 12537.17 194.32 54679.38 88888.00 2015-04-02 06:49:53.125 092 12537.15 194.32 54679.40 88888.00 2015-04-02 06:49:53.250 092 12537.17 194.32 54679.40 88888.00 2015-04-02 06:49:53.375 092 12537.15 194.28 54679.40 88888.00 2015-04-02 06:49:53.500 092 12537.15 194.30 54679.35 88888.00 2015-04-02 06:49:53.625 092 12537.17 194.32 54679.35 88888.00 2015-04-02 06:49:53.750 092 12537.27 194.32 54679.35 88888.00 2015-04-02 06:49:53.875 092 12537.20 194.30 54679.35 88888.00 2015-04-02 06:49:54.000 092 12537.12 194.32 54679.32 88888.00 2015-04-02 06:49:54.125 092 12537.02 194.32 54679.35 88888.00 2015-04-02 06:49:54.250 092 12536.95 194.30 54679.38 88888.00 2015-04-02 06:49:54.375 092 12537.05 194.32 54679.35 88888.00 2015-04-02 06:49:54.500 092 12537.15 194.35 54679.38 88888.00 2015-04-02 06:49:54.625 092 12537.12 194.38 54679.38 88888.00 2015-04-02 06:49:54.750 092 12537.08 194.35 54679.40 88888.00 2015-04-02 06:49:54.875 092 12537.08 194.35 54679.38 88888.00 2015-04-02 06:49:55.000 092 12537.15 194.35 54679.38 88888.00 2015-04-02 06:49:55.125 092 12537.20 194.35 54679.40 88888.00 2015-04-02 06:49:55.250 092 12537.23 194.32 54679.38 88888.00 2015-04-02 06:49:55.375 092 12537.17 194.32 54679.38 88888.00 2015-04-02 06:49:55.500 092 12537.10 194.32 54679.35 88888.00 2015-04-02 06:49:55.625 092 12537.12 194.35 54679.38 88888.00 2015-04-02 06:49:55.750 092 12537.17 194.38 54679.35 88888.00 2015-04-02 06:49:55.875 092 12537.20 194.38 54679.35 88888.00 2015-04-02 06:49:56.000 092 12537.12 194.38 54679.32 88888.00 2015-04-02 06:49:56.125 092 12537.10 194.38 54679.35 88888.00 2015-04-02 06:49:56.250 092 12537.08 194.35 54679.35 88888.00 2015-04-02 06:49:56.375 092 12537.10 194.38 54679.32 88888.00 2015-04-02 06:49:56.500 092 12537.02 194.40 54679.30 88888.00 2015-04-02 06:49:56.625 092 12537.00 194.40 54679.32 88888.00 2015-04-02 06:49:56.750 092 12537.08 194.40 54679.32 88888.00 2015-04-02 06:49:56.875 092 12537.05 194.38 54679.30 88888.00 2015-04-02 06:49:57.000 092 12537.08 194.38 54679.30 88888.00 2015-04-02 06:49:57.125 092 12537.10 194.40 54679.30 88888.00 2015-04-02 06:49:57.250 092 12537.10 194.38 54679.30 88888.00 2015-04-02 06:49:57.375 092 12537.10 194.40 54679.32 88888.00 2015-04-02 06:49:57.500 092 12537.10 194.40 54679.30 88888.00 2015-04-02 06:49:57.625 092 12537.17 194.40 54679.32 88888.00 2015-04-02 06:49:57.750 092 12537.15 194.43 54679.38 88888.00 2015-04-02 06:49:57.875 092 12537.15 194.40 54679.35 88888.00 2015-04-02 06:49:58.000 092 12537.12 194.40 54679.30 88888.00 2015-04-02 06:49:58.125 092 12537.12 194.40 54679.32 88888.00 2015-04-02 06:49:58.250 092 12537.05 194.43 54679.32 88888.00 2015-04-02 06:49:58.375 092 12537.12 194.45 54679.30 88888.00 2015-04-02 06:49:58.500 092 12537.15 194.43 54679.30 88888.00 2015-04-02 06:49:58.625 092 12537.08 194.45 54679.32 88888.00 2015-04-02 06:49:58.750 092 12537.05 194.45 54679.35 88888.00 2015-04-02 06:49:58.875 092 12537.05 194.45 54679.30 88888.00 2015-04-02 06:49:59.000 092 12537.10 194.45 54679.30 88888.00 2015-04-02 06:49:59.125 092 12537.02 194.45 54679.30 88888.00 2015-04-02 06:49:59.250 092 12537.00 194.45 54679.32 88888.00 2015-04-02 06:49:59.375 092 12537.08 194.47 54679.32 88888.00 2015-04-02 06:49:59.500 092 12537.02 194.45 54679.32 88888.00 2015-04-02 06:49:59.625 092 12537.00 194.45 54679.32 88888.00 2015-04-02 06:49:59.750 092 12537.02 194.45 54679.30 88888.00 2015-04-02 06:49:59.875 092 12537.08 194.45 54679.30 88888.00 2015-04-02 06:50:00.000 092 12537.12 194.50 54679.30 88888.00 2015-04-02 06:50:00.125 092 12537.10 194.50 54679.32 88888.00 2015-04-02 06:50:00.250 092 12537.05 194.45 54679.32 88888.00 2015-04-02 06:50:00.375 092 12537.05 194.47 54679.32 88888.00 2015-04-02 06:50:00.500 092 12537.05 194.53 54679.32 88888.00 2015-04-02 06:50:00.625 092 12537.05 194.50 54679.35 88888.00 2015-04-02 06:50:00.750 092 12537.02 194.50 54679.35 88888.00 2015-04-02 06:50:00.875 092 12537.02 194.47 54679.32 88888.00 2015-04-02 06:50:01.000 092 12537.08 194.47 54679.32 88888.00 2015-04-02 06:50:01.125 092 12537.02 194.53 54679.32 88888.00 2015-04-02 06:50:01.250 092 12537.02 194.47 54679.32 88888.00 2015-04-02 06:50:01.375 092 12536.98 194.47 54679.30 88888.00 2015-04-02 06:50:01.500 092 12537.00 194.50 54679.30 88888.00 2015-04-02 06:50:01.625 092 12537.05 194.53 54679.30 88888.00 2015-04-02 06:50:01.750 092 12537.10 194.53 54679.32 88888.00 2015-04-02 06:50:01.875 092 12537.10 194.53 54679.35 88888.00 2015-04-02 06:50:02.000 092 12537.10 194.53 54679.32 88888.00 2015-04-02 06:50:02.125 092 12537.08 194.55 54679.32 88888.00 2015-04-02 06:50:02.250 092 12536.92 194.55 54679.32 88888.00 2015-04-02 06:50:02.375 092 12536.90 194.53 54679.30 88888.00 2015-04-02 06:50:02.500 092 12536.95 194.53 54679.30 88888.00 2015-04-02 06:50:02.625 092 12537.08 194.57 54679.35 88888.00 2015-04-02 06:50:02.750 092 12537.10 194.55 54679.32 88888.00 2015-04-02 06:50:02.875 092 12537.08 194.55 54679.30 88888.00 2015-04-02 06:50:03.000 092 12537.08 194.55 54679.32 88888.00 2015-04-02 06:50:03.125 092 12537.00 194.57 54679.32 88888.00 2015-04-02 06:50:03.250 092 12536.98 194.57 54679.32 88888.00 2015-04-02 06:50:03.375 092 12536.98 194.53 54679.32 88888.00 2015-04-02 06:50:03.500 092 12537.02 194.55 54679.28 88888.00 2015-04-02 06:50:03.625 092 12537.00 194.57 54679.30 88888.00 2015-04-02 06:50:03.750 092 12536.98 194.60 54679.32 88888.00 2015-04-02 06:50:03.875 092 12536.98 194.60 54679.30 88888.00 2015-04-02 06:50:04.000 092 12537.00 194.60 54679.28 88888.00 2015-04-02 06:50:04.125 092 12536.98 194.57 54679.28 88888.00 2015-04-02 06:50:04.250 092 12536.98 194.53 54679.28 88888.00 2015-04-02 06:50:04.375 092 12537.02 194.53 54679.28 88888.00 2015-04-02 06:50:04.500 092 12536.98 194.55 54679.32 88888.00 2015-04-02 06:50:04.625 092 12537.00 194.57 54679.32 88888.00 2015-04-02 06:50:04.750 092 12537.00 194.55 54679.28 88888.00 2015-04-02 06:50:04.875 092 12537.05 194.55 54679.30 88888.00 2015-04-02 06:50:05.000 092 12537.08 194.57 54679.28 88888.00 2015-04-02 06:50:05.125 092 12537.10 194.62 54679.30 88888.00 2015-04-02 06:50:05.250 092 12537.02 194.57 54679.30 88888.00 2015-04-02 06:50:05.375 092 12537.00 194.57 54679.25 88888.00 2015-04-02 06:50:05.500 092 12537.05 194.57 54679.22 88888.00 2015-04-02 06:50:05.625 092 12537.08 194.60 54679.25 88888.00 2015-04-02 06:50:05.750 092 12537.08 194.60 54679.28 88888.00 2015-04-02 06:50:05.875 092 12537.02 194.60 54679.28 88888.00 2015-04-02 06:50:06.000 092 12537.05 194.62 54679.28 88888.00 2015-04-02 06:50:06.125 092 12537.05 194.60 54679.28 88888.00 2015-04-02 06:50:06.250 092 12537.02 194.62 54679.25 88888.00 2015-04-02 06:50:06.375 092 12537.08 194.62 54679.28 88888.00 2015-04-02 06:50:06.500 092 12537.08 194.62 54679.28 88888.00 2015-04-02 06:50:06.625 092 12537.02 194.60 54679.25 88888.00 2015-04-02 06:50:06.750 092 12537.02 194.60 54679.30 88888.00 2015-04-02 06:50:06.875 092 12537.00 194.60 54679.28 88888.00 2015-04-02 06:50:07.000 092 12537.05 194.60 54679.25 88888.00 2015-04-02 06:50:07.125 092 12537.08 194.65 54679.28 88888.00 2015-04-02 06:50:07.250 092 12537.00 194.62 54679.28 88888.00 2015-04-02 06:50:07.375 092 12536.98 194.60 54679.28 88888.00 2015-04-02 06:50:07.500 092 12537.00 194.57 54679.28 88888.00 2015-04-02 06:50:07.625 092 12537.00 194.60 54679.28 88888.00 2015-04-02 06:50:07.750 092 12536.98 194.62 54679.28 88888.00 2015-04-02 06:50:07.875 092 12537.00 194.65 54679.30 88888.00 2015-04-02 06:50:08.000 092 12537.02 194.65 54679.25 88888.00 2015-04-02 06:50:08.125 092 12537.08 194.68 54679.28 88888.00 2015-04-02 06:50:08.250 092 12537.05 194.62 54679.28 88888.00 2015-04-02 06:50:08.375 092 12537.00 194.60 54679.28 88888.00 2015-04-02 06:50:08.500 092 12537.08 194.65 54679.28 88888.00 2015-04-02 06:50:08.625 092 12537.15 194.65 54679.28 88888.00 2015-04-02 06:50:08.750 092 12537.05 194.62 54679.28 88888.00 2015-04-02 06:50:08.875 092 12536.98 194.65 54679.28 88888.00 2015-04-02 06:50:09.000 092 12536.98 194.68 54679.25 88888.00 2015-04-02 06:50:09.125 092 12537.02 194.68 54679.25 88888.00 2015-04-02 06:50:09.250 092 12536.98 194.65 54679.28 88888.00 2015-04-02 06:50:09.375 092 12537.02 194.70 54679.28 88888.00 2015-04-02 06:50:09.500 092 12537.10 194.65 54679.28 88888.00 2015-04-02 06:50:09.625 092 12537.10 194.68 54679.25 88888.00 2015-04-02 06:50:09.750 092 12537.08 194.65 54679.25 88888.00 2015-04-02 06:50:09.875 092 12537.00 194.65 54679.22 88888.00 2015-04-02 06:50:10.000 092 12537.00 194.68 54679.22 88888.00 2015-04-02 06:50:10.125 092 12537.02 194.70 54679.28 88888.00 2015-04-02 06:50:10.250 092 12537.08 194.70 54679.28 88888.00 2015-04-02 06:50:10.375 092 12537.05 194.68 54679.25 88888.00 2015-04-02 06:50:10.500 092 12537.05 194.65 54679.25 88888.00 2015-04-02 06:50:10.625 092 12537.05 194.65 54679.25 88888.00 2015-04-02 06:50:10.750 092 12537.08 194.70 54679.28 88888.00 2015-04-02 06:50:10.875 092 12537.05 194.68 54679.25 88888.00 2015-04-02 06:50:11.000 092 12537.12 194.68 54679.22 88888.00 2015-04-02 06:50:11.125 092 12537.10 194.68 54679.25 88888.00 2015-04-02 06:50:11.250 092 12536.98 194.65 54679.22 88888.00 2015-04-02 06:50:11.375 092 12537.00 194.68 54679.25 88888.00 2015-04-02 06:50:11.500 092 12537.00 194.68 54679.28 88888.00 2015-04-02 06:50:11.625 092 12536.95 194.68 54679.28 88888.00 2015-04-02 06:50:11.750 092 12536.90 194.68 54679.25 88888.00 2015-04-02 06:50:11.875 092 12536.98 194.70 54679.22 88888.00 2015-04-02 06:50:12.000 092 12537.02 194.70 54679.25 88888.00 2015-04-02 06:50:12.125 092 12537.02 194.68 54679.25 88888.00 2015-04-02 06:50:12.250 092 12537.08 194.62 54679.22 88888.00 2015-04-02 06:50:12.375 092 12537.08 194.65 54679.22 88888.00 2015-04-02 06:50:12.500 092 12537.05 194.62 54679.20 88888.00 2015-04-02 06:50:12.625 092 12537.00 194.68 54679.22 88888.00 2015-04-02 06:50:12.750 092 12537.02 194.68 54679.25 88888.00 2015-04-02 06:50:12.875 092 12537.00 194.70 54679.25 88888.00 2015-04-02 06:50:13.000 092 12537.00 194.70 54679.22 88888.00 2015-04-02 06:50:13.125 092 12537.02 194.68 54679.22 88888.00 2015-04-02 06:50:13.250 092 12536.95 194.65 54679.25 88888.00 2015-04-02 06:50:13.375 092 12537.00 194.65 54679.28 88888.00 2015-04-02 06:50:13.500 092 12537.05 194.68 54679.28 88888.00 2015-04-02 06:50:13.625 092 12537.00 194.70 54679.28 88888.00 2015-04-02 06:50:13.750 092 12536.98 194.68 54679.25 88888.00 2015-04-02 06:50:13.875 092 12537.00 194.65 54679.25 88888.00 2015-04-02 06:50:14.000 092 12537.02 194.65 54679.22 88888.00 2015-04-02 06:50:14.125 092 12537.10 194.65 54679.22 88888.00 2015-04-02 06:50:14.250 092 12537.12 194.65 54679.25 88888.00 2015-04-02 06:50:14.375 092 12537.20 194.68 54679.25 88888.00 2015-04-02 06:50:14.500 092 12537.17 194.62 54679.25 88888.00 2015-04-02 06:50:14.625 092 12537.10 194.62 54679.25 88888.00 2015-04-02 06:50:14.750 092 12537.12 194.65 54679.22 88888.00 2015-04-02 06:50:14.875 092 12537.15 194.68 54679.22 88888.00 2015-04-02 06:50:15.000 092 12537.12 194.62 54679.20 88888.00 2015-04-02 06:50:15.125 092 12537.00 194.62 54679.20 88888.00 2015-04-02 06:50:15.250 092 12536.92 194.60 54679.20 88888.00 2015-04-02 06:50:15.375 092 12536.95 194.60 54679.20 88888.00 2015-04-02 06:50:15.500 092 12536.98 194.60 54679.22 88888.00 2015-04-02 06:50:15.625 092 12536.98 194.60 54679.22 88888.00 2015-04-02 06:50:15.750 092 12537.00 194.62 54679.25 88888.00 2015-04-02 06:50:15.875 092 12537.00 194.70 54679.25 88888.00 2015-04-02 06:50:16.000 092 12537.00 194.68 54679.25 88888.00 2015-04-02 06:50:16.125 092 12536.92 194.65 54679.22 88888.00 2015-04-02 06:50:16.250 092 12536.95 194.65 54679.22 88888.00 2015-04-02 06:50:16.375 092 12537.12 194.68 54679.25 88888.00 2015-04-02 06:50:16.500 092 12537.17 194.70 54679.22 88888.00 2015-04-02 06:50:16.625 092 12537.08 194.68 54679.20 88888.00 2015-04-02 06:50:16.750 092 12537.08 194.65 54679.22 88888.00 2015-04-02 06:50:16.875 092 12537.05 194.68 54679.20 88888.00 2015-04-02 06:50:17.000 092 12537.08 194.68 54679.22 88888.00 2015-04-02 06:50:17.125 092 12537.10 194.68 54679.20 88888.00 2015-04-02 06:50:17.250 092 12536.95 194.65 54679.20 88888.00 2015-04-02 06:50:17.375 092 12537.00 194.68 54679.18 88888.00 2015-04-02 06:50:17.500 092 12537.05 194.62 54679.22 88888.00 2015-04-02 06:50:17.625 092 12537.05 194.62 54679.20 88888.00 2015-04-02 06:50:17.750 092 12537.08 194.65 54679.20 88888.00 2015-04-02 06:50:17.875 092 12537.08 194.65 54679.20 88888.00 2015-04-02 06:50:18.000 092 12537.05 194.62 54679.22 88888.00 2015-04-02 06:50:18.125 092 12537.05 194.62 54679.25 88888.00 2015-04-02 06:50:18.250 092 12537.00 194.62 54679.20 88888.00 2015-04-02 06:50:18.375 092 12536.95 194.62 54679.20 88888.00 2015-04-02 06:50:18.500 092 12536.98 194.65 54679.20 88888.00 2015-04-02 06:50:18.625 092 12537.00 194.65 54679.25 88888.00 2015-04-02 06:50:18.750 092 12537.05 194.65 54679.20 88888.00 2015-04-02 06:50:18.875 092 12537.12 194.65 54679.20 88888.00 2015-04-02 06:50:19.000 092 12537.02 194.62 54679.18 88888.00 2015-04-02 06:50:19.125 092 12536.92 194.62 54679.20 88888.00 2015-04-02 06:50:19.250 092 12536.92 194.62 54679.20 88888.00 2015-04-02 06:50:19.375 092 12536.92 194.62 54679.20 88888.00 2015-04-02 06:50:19.500 092 12536.95 194.62 54679.22 88888.00 2015-04-02 06:50:19.625 092 12536.92 194.60 54679.22 88888.00 2015-04-02 06:50:19.750 092 12536.92 194.60 54679.20 88888.00 2015-04-02 06:50:19.875 092 12536.98 194.60 54679.20 88888.00 2015-04-02 06:50:20.000 092 12537.00 194.60 54679.20 88888.00 2015-04-02 06:50:20.125 092 12537.02 194.62 54679.20 88888.00 2015-04-02 06:50:20.250 092 12536.98 194.62 54679.20 88888.00 2015-04-02 06:50:20.375 092 12537.00 194.62 54679.20 88888.00 2015-04-02 06:50:20.500 092 12537.05 194.62 54679.20 88888.00 2015-04-02 06:50:20.625 092 12537.05 194.65 54679.20 88888.00 2015-04-02 06:50:20.750 092 12537.00 194.65 54679.20 88888.00 2015-04-02 06:50:20.875 092 12536.98 194.68 54679.20 88888.00 2015-04-02 06:50:21.000 092 12537.02 194.68 54679.20 88888.00 2015-04-02 06:50:21.125 092 12536.98 194.62 54679.18 88888.00 2015-04-02 06:50:21.250 092 12536.92 194.60 54679.20 88888.00 2015-04-02 06:50:21.375 092 12537.02 194.62 54679.22 88888.00 2015-04-02 06:50:21.500 092 12537.05 194.68 54679.25 88888.00 2015-04-02 06:50:21.625 092 12537.05 194.65 54679.25 88888.00 2015-04-02 06:50:21.750 092 12537.08 194.62 54679.22 88888.00 2015-04-02 06:50:21.875 092 12537.05 194.60 54679.20 88888.00 2015-04-02 06:50:22.000 092 12537.08 194.60 54679.22 88888.00 2015-04-02 06:50:22.125 092 12537.05 194.60 54679.22 88888.00 2015-04-02 06:50:22.250 092 12537.02 194.62 54679.22 88888.00 2015-04-02 06:50:22.375 092 12537.05 194.65 54679.22 88888.00 2015-04-02 06:50:22.500 092 12537.02 194.65 54679.20 88888.00 2015-04-02 06:50:22.625 092 12537.00 194.65 54679.22 88888.00 2015-04-02 06:50:22.750 092 12537.00 194.68 54679.22 88888.00 2015-04-02 06:50:22.875 092 12537.08 194.65 54679.22 88888.00 2015-04-02 06:50:23.000 092 12537.05 194.60 54679.22 88888.00 2015-04-02 06:50:23.125 092 12536.98 194.55 54679.20 88888.00 2015-04-02 06:50:23.250 092 12536.98 194.55 54679.20 88888.00 2015-04-02 06:50:23.375 092 12537.15 194.60 54679.20 88888.00 2015-04-02 06:50:23.500 092 12537.17 194.60 54679.20 88888.00 2015-04-02 06:50:23.625 092 12537.12 194.60 54679.20 88888.00 2015-04-02 06:50:23.750 092 12537.02 194.60 54679.18 88888.00 2015-04-02 06:50:23.875 092 12537.02 194.57 54679.20 88888.00 2015-04-02 06:50:24.000 092 12536.98 194.60 54679.18 88888.00 2015-04-02 06:50:24.125 092 12536.95 194.60 54679.18 88888.00 2015-04-02 06:50:24.250 092 12536.92 194.57 54679.18 88888.00 2015-04-02 06:50:24.375 092 12536.95 194.60 54679.18 88888.00 2015-04-02 06:50:24.500 092 12536.98 194.57 54679.18 88888.00 2015-04-02 06:50:24.625 092 12537.02 194.62 54679.20 88888.00 2015-04-02 06:50:24.750 092 12537.05 194.62 54679.20 88888.00 2015-04-02 06:50:24.875 092 12537.05 194.65 54679.20 88888.00 2015-04-02 06:50:25.000 092 12537.10 194.65 54679.22 88888.00 2015-04-02 06:50:25.125 092 12537.08 194.65 54679.22 88888.00 2015-04-02 06:50:25.250 092 12537.05 194.62 54679.22 88888.00 2015-04-02 06:50:25.375 092 12537.05 194.57 54679.20 88888.00 2015-04-02 06:50:25.500 092 12537.05 194.55 54679.20 88888.00 2015-04-02 06:50:25.625 092 12537.02 194.57 54679.20 88888.00 2015-04-02 06:50:25.750 092 12537.08 194.65 54679.22 88888.00 2015-04-02 06:50:25.875 092 12537.02 194.62 54679.22 88888.00 2015-04-02 06:50:26.000 092 12537.00 194.57 54679.22 88888.00 2015-04-02 06:50:26.125 092 12536.95 194.57 54679.20 88888.00 2015-04-02 06:50:26.250 092 12536.92 194.57 54679.22 88888.00 2015-04-02 06:50:26.375 092 12536.95 194.60 54679.22 88888.00 2015-04-02 06:50:26.500 092 12536.90 194.57 54679.22 88888.00 2015-04-02 06:50:26.625 092 12536.88 194.60 54679.22 88888.00 2015-04-02 06:50:26.750 092 12536.85 194.62 54679.22 88888.00 2015-04-02 06:50:26.875 092 12536.85 194.62 54679.22 88888.00 2015-04-02 06:50:27.000 092 12536.88 194.62 54679.22 88888.00 2015-04-02 06:50:27.125 092 12536.88 194.60 54679.25 88888.00 2015-04-02 06:50:27.250 092 12536.85 194.55 54679.25 88888.00 2015-04-02 06:50:27.375 092 12536.92 194.57 54679.22 88888.00 2015-04-02 06:50:27.500 092 12536.95 194.57 54679.20 88888.00 2015-04-02 06:50:27.625 092 12536.92 194.57 54679.20 88888.00 2015-04-02 06:50:27.750 092 12536.92 194.60 54679.22 88888.00 2015-04-02 06:50:27.875 092 12536.98 194.55 54679.22 88888.00 2015-04-02 06:50:28.000 092 12537.02 194.57 54679.20 88888.00 2015-04-02 06:50:28.125 092 12537.00 194.55 54679.22 88888.00 2015-04-02 06:50:28.250 092 12536.90 194.55 54679.20 88888.00 2015-04-02 06:50:28.375 092 12536.92 194.55 54679.20 88888.00 2015-04-02 06:50:28.500 092 12536.95 194.55 54679.18 88888.00 2015-04-02 06:50:28.625 092 12536.95 194.55 54679.20 88888.00 2015-04-02 06:50:28.750 092 12536.90 194.55 54679.20 88888.00 2015-04-02 06:50:28.875 092 12536.92 194.57 54679.22 88888.00 2015-04-02 06:50:29.000 092 12536.92 194.60 54679.22 88888.00 2015-04-02 06:50:29.125 092 12536.92 194.62 54679.22 88888.00 2015-04-02 06:50:29.250 092 12536.92 194.60 54679.22 88888.00 2015-04-02 06:50:29.375 092 12536.98 194.60 54679.25 88888.00 2015-04-02 06:50:29.500 092 12536.88 194.65 54679.22 88888.00 2015-04-02 06:50:29.625 092 12536.90 194.62 54679.25 88888.00 2015-04-02 06:50:29.750 092 12536.90 194.57 54679.20 88888.00 2015-04-02 06:50:29.875 092 12536.90 194.57 54679.18 88888.00 2015-04-02 06:50:30.000 092 12536.92 194.57 54679.15 88888.00 2015-04-02 06:50:30.125 092 12536.90 194.57 54679.20 88888.00 2015-04-02 06:50:30.250 092 12536.88 194.55 54679.22 88888.00 2015-04-02 06:50:30.375 092 12536.95 194.57 54679.20 88888.00 2015-04-02 06:50:30.500 092 12536.88 194.57 54679.20 88888.00 2015-04-02 06:50:30.625 092 12536.88 194.60 54679.20 88888.00 2015-04-02 06:50:30.750 092 12536.92 194.62 54679.20 88888.00 2015-04-02 06:50:30.875 092 12536.98 194.62 54679.22 88888.00 2015-04-02 06:50:31.000 092 12537.00 194.60 54679.20 88888.00 2015-04-02 06:50:31.125 092 12537.00 194.57 54679.18 88888.00 2015-04-02 06:50:31.250 092 12536.92 194.57 54679.18 88888.00 2015-04-02 06:50:31.375 092 12536.88 194.57 54679.18 88888.00 2015-04-02 06:50:31.500 092 12536.83 194.57 54679.18 88888.00 2015-04-02 06:50:31.625 092 12536.83 194.57 54679.18 88888.00 2015-04-02 06:50:31.750 092 12536.83 194.57 54679.18 88888.00 2015-04-02 06:50:31.875 092 12536.85 194.60 54679.18 88888.00 2015-04-02 06:50:32.000 092 12536.83 194.57 54679.15 88888.00 2015-04-02 06:50:32.125 092 12536.77 194.60 54679.20 88888.00 2015-04-02 06:50:32.250 092 12536.77 194.60 54679.20 88888.00 2015-04-02 06:50:32.375 092 12536.83 194.62 54679.18 88888.00 2015-04-02 06:50:32.500 092 12536.85 194.65 54679.20 88888.00 2015-04-02 06:50:32.625 092 12536.80 194.62 54679.20 88888.00 2015-04-02 06:50:32.750 092 12536.75 194.60 54679.22 88888.00 2015-04-02 06:50:32.875 092 12536.77 194.65 54679.20 88888.00 2015-04-02 06:50:33.000 092 12536.80 194.68 54679.22 88888.00 2015-04-02 06:50:33.125 092 12536.77 194.68 54679.22 88888.00 2015-04-02 06:50:33.250 092 12536.77 194.65 54679.20 88888.00 2015-04-02 06:50:33.375 092 12536.83 194.68 54679.20 88888.00 2015-04-02 06:50:33.500 092 12536.77 194.70 54679.20 88888.00 2015-04-02 06:50:33.625 092 12536.75 194.70 54679.20 88888.00 2015-04-02 06:50:33.750 092 12536.77 194.68 54679.20 88888.00 2015-04-02 06:50:33.875 092 12536.80 194.70 54679.20 88888.00 2015-04-02 06:50:34.000 092 12536.77 194.70 54679.20 88888.00 2015-04-02 06:50:34.125 092 12536.73 194.68 54679.18 88888.00 2015-04-02 06:50:34.250 092 12536.70 194.65 54679.20 88888.00 2015-04-02 06:50:34.375 092 12536.75 194.70 54679.22 88888.00 2015-04-02 06:50:34.500 092 12536.70 194.75 54679.25 88888.00 2015-04-02 06:50:34.625 092 12536.65 194.75 54679.25 88888.00 2015-04-02 06:50:34.750 092 12536.65 194.75 54679.22 88888.00 2015-04-02 06:50:34.875 092 12536.70 194.72 54679.20 88888.00 2015-04-02 06:50:35.000 092 12536.75 194.78 54679.20 88888.00 2015-04-02 06:50:35.125 092 12536.77 194.78 54679.20 88888.00 2015-04-02 06:50:35.250 092 12536.80 194.72 54679.22 88888.00 2015-04-02 06:50:35.375 092 12536.80 194.78 54679.22 88888.00 2015-04-02 06:50:35.500 092 12536.73 194.75 54679.20 88888.00 2015-04-02 06:50:35.625 092 12536.67 194.75 54679.20 88888.00 2015-04-02 06:50:35.750 092 12536.73 194.75 54679.18 88888.00 2015-04-02 06:50:35.875 092 12536.75 194.75 54679.18 88888.00 2015-04-02 06:50:36.000 092 12536.80 194.75 54679.20 88888.00 2015-04-02 06:50:36.125 092 12536.77 194.78 54679.20 88888.00 2015-04-02 06:50:36.250 092 12536.80 194.75 54679.18 88888.00 2015-04-02 06:50:36.375 092 12536.80 194.75 54679.18 88888.00 2015-04-02 06:50:36.500 092 12536.70 194.72 54679.18 88888.00 2015-04-02 06:50:36.625 092 12536.73 194.75 54679.20 88888.00 2015-04-02 06:50:36.750 092 12536.75 194.75 54679.20 88888.00 2015-04-02 06:50:36.875 092 12536.75 194.75 54679.20 88888.00 2015-04-02 06:50:37.000 092 12536.75 194.78 54679.20 88888.00 2015-04-02 06:50:37.125 092 12536.73 194.80 54679.18 88888.00 2015-04-02 06:50:37.250 092 12536.70 194.82 54679.18 88888.00 2015-04-02 06:50:37.375 092 12536.67 194.85 54679.18 88888.00 2015-04-02 06:50:37.500 092 12536.67 194.85 54679.15 88888.00 2015-04-02 06:50:37.625 092 12536.65 194.82 54679.12 88888.00 2015-04-02 06:50:37.750 092 12536.62 194.82 54679.15 88888.00 2015-04-02 06:50:37.875 092 12536.70 194.82 54679.12 88888.00 2015-04-02 06:50:38.000 092 12536.77 194.85 54679.12 88888.00 2015-04-02 06:50:38.125 092 12536.80 194.88 54679.15 88888.00 2015-04-02 06:50:38.250 092 12536.73 194.85 54679.15 88888.00 2015-04-02 06:50:38.375 092 12536.77 194.85 54679.18 88888.00 2015-04-02 06:50:38.500 092 12536.75 194.88 54679.15 88888.00 2015-04-02 06:50:38.625 092 12536.67 194.85 54679.15 88888.00 2015-04-02 06:50:38.750 092 12536.70 194.88 54679.15 88888.00 2015-04-02 06:50:38.875 092 12536.70 194.88 54679.15 88888.00 2015-04-02 06:50:39.000 092 12536.75 194.93 54679.15 88888.00 2015-04-02 06:50:39.125 092 12536.75 194.90 54679.15 88888.00 2015-04-02 06:50:39.250 092 12536.73 194.88 54679.18 88888.00 2015-04-02 06:50:39.375 092 12536.75 194.90 54679.15 88888.00 2015-04-02 06:50:39.500 092 12536.75 194.93 54679.12 88888.00 2015-04-02 06:50:39.625 092 12536.75 194.95 54679.15 88888.00 2015-04-02 06:50:39.750 092 12536.75 194.95 54679.15 88888.00 2015-04-02 06:50:39.875 092 12536.70 194.93 54679.15 88888.00 2015-04-02 06:50:40.000 092 12536.65 194.93 54679.15 88888.00 2015-04-02 06:50:40.125 092 12536.62 194.93 54679.15 88888.00 2015-04-02 06:50:40.250 092 12536.65 194.93 54679.15 88888.00 2015-04-02 06:50:40.375 092 12536.67 194.95 54679.15 88888.00 2015-04-02 06:50:40.500 092 12536.70 194.93 54679.15 88888.00 2015-04-02 06:50:40.625 092 12536.67 194.90 54679.12 88888.00 2015-04-02 06:50:40.750 092 12536.67 194.88 54679.15 88888.00 2015-04-02 06:50:40.875 092 12536.73 194.90 54679.12 88888.00 2015-04-02 06:50:41.000 092 12536.73 194.95 54679.12 88888.00 2015-04-02 06:50:41.125 092 12536.70 194.97 54679.15 88888.00 2015-04-02 06:50:41.250 092 12536.65 194.95 54679.15 88888.00 2015-04-02 06:50:41.375 092 12536.73 194.97 54679.12 88888.00 2015-04-02 06:50:41.500 092 12536.65 194.97 54679.12 88888.00 2015-04-02 06:50:41.625 092 12536.60 195.03 54679.12 88888.00 2015-04-02 06:50:41.750 092 12536.62 195.00 54679.12 88888.00 2015-04-02 06:50:41.875 092 12536.70 194.97 54679.12 88888.00 2015-04-02 06:50:42.000 092 12536.77 194.97 54679.12 88888.00 2015-04-02 06:50:42.125 092 12536.73 194.97 54679.15 88888.00 2015-04-02 06:50:42.250 092 12536.70 194.97 54679.15 88888.00 2015-04-02 06:50:42.375 092 12536.70 194.97 54679.12 88888.00 2015-04-02 06:50:42.500 092 12536.73 194.97 54679.10 88888.00 2015-04-02 06:50:42.625 092 12536.75 194.97 54679.12 88888.00 2015-04-02 06:50:42.750 092 12536.75 195.00 54679.15 88888.00 2015-04-02 06:50:42.875 092 12536.75 194.97 54679.12 88888.00 2015-04-02 06:50:43.000 092 12536.80 195.00 54679.12 88888.00 2015-04-02 06:50:43.125 092 12536.83 195.05 54679.12 88888.00 2015-04-02 06:50:43.250 092 12536.75 195.03 54679.10 88888.00 2015-04-02 06:50:43.375 092 12536.77 195.03 54679.12 88888.00 2015-04-02 06:50:43.500 092 12536.77 195.03 54679.12 88888.00 2015-04-02 06:50:43.625 092 12536.77 195.03 54679.10 88888.00 2015-04-02 06:50:43.750 092 12536.77 195.05 54679.10 88888.00 2015-04-02 06:50:43.875 092 12536.80 195.07 54679.12 88888.00 2015-04-02 06:50:44.000 092 12536.80 195.07 54679.10 88888.00 2015-04-02 06:50:44.125 092 12536.75 195.05 54679.12 88888.00 2015-04-02 06:50:44.250 092 12536.75 195.05 54679.12 88888.00 2015-04-02 06:50:44.375 092 12536.77 195.07 54679.15 88888.00 2015-04-02 06:50:44.500 092 12536.73 195.07 54679.12 88888.00 2015-04-02 06:50:44.625 092 12536.70 195.05 54679.12 88888.00 2015-04-02 06:50:44.750 092 12536.77 195.07 54679.12 88888.00 2015-04-02 06:50:44.875 092 12536.77 195.07 54679.10 88888.00 2015-04-02 06:50:45.000 092 12536.75 195.05 54679.05 88888.00 2015-04-02 06:50:45.125 092 12536.73 195.05 54679.07 88888.00 2015-04-02 06:50:45.250 092 12536.70 195.03 54679.07 88888.00 2015-04-02 06:50:45.375 092 12536.70 195.03 54679.07 88888.00 2015-04-02 06:50:45.500 092 12536.70 195.05 54679.07 88888.00 2015-04-02 06:50:45.625 092 12536.70 195.03 54679.10 88888.00 2015-04-02 06:50:45.750 092 12536.75 195.03 54679.10 88888.00 2015-04-02 06:50:45.875 092 12536.75 195.07 54679.12 88888.00 2015-04-02 06:50:46.000 092 12536.75 195.07 54679.10 88888.00 2015-04-02 06:50:46.125 092 12536.75 195.10 54679.12 88888.00 2015-04-02 06:50:46.250 092 12536.75 195.07 54679.12 88888.00 2015-04-02 06:50:46.375 092 12536.80 195.05 54679.12 88888.00 2015-04-02 06:50:46.500 092 12536.85 195.07 54679.12 88888.00 2015-04-02 06:50:46.625 092 12536.85 195.07 54679.12 88888.00 2015-04-02 06:50:46.750 092 12536.80 195.03 54679.12 88888.00 2015-04-02 06:50:46.875 092 12536.77 195.05 54679.15 88888.00 2015-04-02 06:50:47.000 092 12536.77 195.05 54679.12 88888.00 2015-04-02 06:50:47.125 092 12536.73 195.05 54679.12 88888.00 2015-04-02 06:50:47.250 092 12536.77 195.07 54679.12 88888.00 2015-04-02 06:50:47.375 092 12536.77 195.07 54679.10 88888.00 2015-04-02 06:50:47.500 092 12536.70 195.05 54679.10 88888.00 2015-04-02 06:50:47.625 092 12536.65 195.07 54679.07 88888.00 2015-04-02 06:50:47.750 092 12536.67 195.10 54679.07 88888.00 2015-04-02 06:50:47.875 092 12536.70 195.05 54679.07 88888.00 2015-04-02 06:50:48.000 092 12536.75 195.05 54679.10 88888.00 2015-04-02 06:50:48.125 092 12536.80 195.07 54679.12 88888.00 2015-04-02 06:50:48.250 092 12536.77 195.03 54679.10 88888.00 2015-04-02 06:50:48.375 092 12536.80 195.05 54679.10 88888.00 2015-04-02 06:50:48.500 092 12536.80 195.07 54679.07 88888.00 2015-04-02 06:50:48.625 092 12536.77 195.07 54679.07 88888.00 2015-04-02 06:50:48.750 092 12536.73 195.07 54679.10 88888.00 2015-04-02 06:50:48.875 092 12536.70 195.05 54679.07 88888.00 2015-04-02 06:50:49.000 092 12536.73 195.05 54679.07 88888.00 2015-04-02 06:50:49.125 092 12536.77 195.07 54679.10 88888.00 2015-04-02 06:50:49.250 092 12536.77 195.07 54679.15 88888.00 2015-04-02 06:50:49.375 092 12536.80 195.10 54679.12 88888.00 2015-04-02 06:50:49.500 092 12536.83 195.10 54679.12 88888.00 2015-04-02 06:50:49.625 092 12536.85 195.10 54679.10 88888.00 2015-04-02 06:50:49.750 092 12536.83 195.07 54679.10 88888.00 2015-04-02 06:50:49.875 092 12536.80 195.05 54679.12 88888.00 2015-04-02 06:50:50.000 092 12536.80 195.05 54679.12 88888.00 2015-04-02 06:50:50.125 092 12536.75 195.03 54679.10 88888.00 2015-04-02 06:50:50.250 092 12536.70 195.05 54679.10 88888.00 2015-04-02 06:50:50.375 092 12536.70 195.05 54679.10 88888.00 2015-04-02 06:50:50.500 092 12536.75 195.05 54679.10 88888.00 2015-04-02 06:50:50.625 092 12536.80 195.07 54679.10 88888.00 2015-04-02 06:50:50.750 092 12536.80 195.05 54679.07 88888.00 2015-04-02 06:50:50.875 092 12536.75 195.05 54679.07 88888.00 2015-04-02 06:50:51.000 092 12536.73 195.03 54679.03 88888.00 2015-04-02 06:50:51.125 092 12536.73 195.03 54679.07 88888.00 2015-04-02 06:50:51.250 092 12536.75 195.00 54679.05 88888.00 2015-04-02 06:50:51.375 092 12536.75 195.03 54679.05 88888.00 2015-04-02 06:50:51.500 092 12536.73 195.03 54679.07 88888.00 2015-04-02 06:50:51.625 092 12536.73 195.05 54679.10 88888.00 2015-04-02 06:50:51.750 092 12536.77 195.05 54679.10 88888.00 2015-04-02 06:50:51.875 092 12536.83 195.05 54679.10 88888.00 2015-04-02 06:50:52.000 092 12536.83 195.05 54679.10 88888.00 2015-04-02 06:50:52.125 092 12536.83 195.05 54679.10 88888.00 2015-04-02 06:50:52.250 092 12536.75 195.03 54679.10 88888.00 2015-04-02 06:50:52.375 092 12536.70 195.05 54679.10 88888.00 2015-04-02 06:50:52.500 092 12536.73 195.07 54679.12 88888.00 2015-04-02 06:50:52.625 092 12536.75 195.05 54679.10 88888.00 2015-04-02 06:50:52.750 092 12536.70 195.00 54679.10 88888.00 2015-04-02 06:50:52.875 092 12536.67 195.00 54679.10 88888.00 2015-04-02 06:50:53.000 092 12536.75 195.03 54679.10 88888.00 2015-04-02 06:50:53.125 092 12536.70 195.03 54679.10 88888.00 2015-04-02 06:50:53.250 092 12536.65 195.00 54679.10 88888.00 2015-04-02 06:50:53.375 092 12536.73 195.03 54679.10 88888.00 2015-04-02 06:50:53.500 092 12536.73 195.03 54679.07 88888.00 2015-04-02 06:50:53.625 092 12536.70 195.03 54679.07 88888.00 2015-04-02 06:50:53.750 092 12536.75 195.05 54679.07 88888.00 2015-04-02 06:50:53.875 092 12536.80 195.05 54679.05 88888.00 2015-04-02 06:50:54.000 092 12536.75 195.03 54679.00 88888.00 2015-04-02 06:50:54.125 092 12536.75 195.03 54679.03 88888.00 2015-04-02 06:50:54.250 092 12536.77 195.00 54679.05 88888.00 2015-04-02 06:50:54.375 092 12536.75 195.03 54679.07 88888.00 2015-04-02 06:50:54.500 092 12536.73 195.05 54679.07 88888.00 2015-04-02 06:50:54.625 092 12536.75 195.00 54679.05 88888.00 2015-04-02 06:50:54.750 092 12536.73 195.00 54679.03 88888.00 2015-04-02 06:50:54.875 092 12536.75 195.03 54679.05 88888.00 2015-04-02 06:50:55.000 092 12536.70 195.00 54679.03 88888.00 2015-04-02 06:50:55.125 092 12536.75 195.03 54679.00 88888.00 2015-04-02 06:50:55.250 092 12536.62 195.03 54679.00 88888.00 2015-04-02 06:50:55.375 092 12536.62 195.00 54679.03 88888.00 2015-04-02 06:50:55.500 092 12536.60 195.03 54679.03 88888.00 2015-04-02 06:50:55.625 092 12536.70 195.03 54679.03 88888.00 2015-04-02 06:50:55.750 092 12536.77 195.03 54679.07 88888.00 2015-04-02 06:50:55.875 092 12536.67 195.05 54679.07 88888.00 2015-04-02 06:50:56.000 092 12536.60 195.05 54679.05 88888.00 2015-04-02 06:50:56.125 092 12536.67 195.05 54679.05 88888.00 2015-04-02 06:50:56.250 092 12536.70 195.00 54679.07 88888.00 2015-04-02 06:50:56.375 092 12536.73 195.03 54679.05 88888.00 2015-04-02 06:50:56.500 092 12536.70 195.03 54679.07 88888.00 2015-04-02 06:50:56.625 092 12536.70 195.05 54679.05 88888.00 2015-04-02 06:50:56.750 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:50:56.875 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:50:57.000 092 12536.73 195.10 54679.07 88888.00 2015-04-02 06:50:57.125 092 12536.75 195.07 54679.07 88888.00 2015-04-02 06:50:57.250 092 12536.75 195.03 54679.05 88888.00 2015-04-02 06:50:57.375 092 12536.73 195.05 54679.05 88888.00 2015-04-02 06:50:57.500 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:50:57.625 092 12536.75 195.05 54679.05 88888.00 2015-04-02 06:50:57.750 092 12536.73 195.05 54679.05 88888.00 2015-04-02 06:50:57.875 092 12536.75 195.07 54679.05 88888.00 2015-04-02 06:50:58.000 092 12536.77 195.07 54679.03 88888.00 2015-04-02 06:50:58.125 092 12536.73 195.07 54679.03 88888.00 2015-04-02 06:50:58.250 092 12536.65 195.05 54679.05 88888.00 2015-04-02 06:50:58.375 092 12536.67 195.07 54679.07 88888.00 2015-04-02 06:50:58.500 092 12536.67 195.07 54679.07 88888.00 2015-04-02 06:50:58.625 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:50:58.750 092 12536.77 195.07 54679.05 88888.00 2015-04-02 06:50:58.875 092 12536.77 195.07 54679.07 88888.00 2015-04-02 06:50:59.000 092 12536.75 195.05 54679.05 88888.00 2015-04-02 06:50:59.125 092 12536.67 195.05 54679.03 88888.00 2015-04-02 06:50:59.250 092 12536.62 195.03 54679.03 88888.00 2015-04-02 06:50:59.375 092 12536.67 195.05 54679.03 88888.00 2015-04-02 06:50:59.500 092 12536.70 195.05 54679.05 88888.00 2015-04-02 06:50:59.625 092 12536.67 195.07 54679.05 88888.00 2015-04-02 06:50:59.750 092 12536.70 195.10 54679.05 88888.00 2015-04-02 06:50:59.875 092 12536.67 195.07 54679.07 88888.00 2015-04-02 06:51:00.000 092 12536.67 195.05 54679.05 88888.00 2015-04-02 06:51:00.125 092 12536.67 195.03 54679.03 88888.00 2015-04-02 06:51:00.250 092 12536.65 195.03 54679.03 88888.00 2015-04-02 06:51:00.375 092 12536.73 195.00 54679.03 88888.00 2015-04-02 06:51:00.500 092 12536.67 195.05 54679.07 88888.00 2015-04-02 06:51:00.625 092 12536.65 195.05 54679.07 88888.00 2015-04-02 06:51:00.750 092 12536.62 195.07 54679.10 88888.00 2015-04-02 06:51:00.875 092 12536.65 195.10 54679.07 88888.00 2015-04-02 06:51:01.000 092 12536.67 195.07 54679.05 88888.00 2015-04-02 06:51:01.125 092 12536.67 195.07 54679.10 88888.00 2015-04-02 06:51:01.250 092 12536.67 195.03 54679.10 88888.00 2015-04-02 06:51:01.375 092 12536.75 195.07 54679.10 88888.00 2015-04-02 06:51:01.500 092 12536.75 195.10 54679.07 88888.00 2015-04-02 06:51:01.625 092 12536.77 195.12 54679.12 88888.00 2015-04-02 06:51:01.750 092 12536.75 195.12 54679.12 88888.00 2015-04-02 06:51:01.875 092 12536.73 195.10 54679.10 88888.00 2015-04-02 06:51:02.000 092 12536.70 195.05 54679.07 88888.00 2015-04-02 06:51:02.125 092 12536.67 195.05 54679.07 88888.00 2015-04-02 06:51:02.250 092 12536.67 195.07 54679.10 88888.00 2015-04-02 06:51:02.375 092 12536.73 195.10 54679.10 88888.00 2015-04-02 06:51:02.500 092 12536.73 195.10 54679.10 88888.00 2015-04-02 06:51:02.625 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:51:02.750 092 12536.67 195.10 54679.10 88888.00 2015-04-02 06:51:02.875 092 12536.65 195.10 54679.12 88888.00 2015-04-02 06:51:03.000 092 12536.67 195.10 54679.10 88888.00 2015-04-02 06:51:03.125 092 12536.67 195.07 54679.10 88888.00 2015-04-02 06:51:03.250 092 12536.65 195.03 54679.05 88888.00 2015-04-02 06:51:03.375 092 12536.65 195.05 54679.05 88888.00 2015-04-02 06:51:03.500 092 12536.60 195.10 54679.05 88888.00 2015-04-02 06:51:03.625 092 12536.58 195.10 54679.03 88888.00 2015-04-02 06:51:03.750 092 12536.60 195.10 54679.07 88888.00 2015-04-02 06:51:03.875 092 12536.60 195.10 54679.07 88888.00 2015-04-02 06:51:04.000 092 12536.60 195.10 54679.10 88888.00 2015-04-02 06:51:04.125 092 12536.62 195.12 54679.07 88888.00 2015-04-02 06:51:04.250 092 12536.58 195.10 54679.05 88888.00 2015-04-02 06:51:04.375 092 12536.65 195.10 54679.05 88888.00 2015-04-02 06:51:04.500 092 12536.67 195.12 54679.07 88888.00 2015-04-02 06:51:04.625 092 12536.70 195.12 54679.10 88888.00 2015-04-02 06:51:04.750 092 12536.70 195.12 54679.07 88888.00 2015-04-02 06:51:04.875 092 12536.67 195.10 54679.10 88888.00 2015-04-02 06:51:05.000 092 12536.70 195.10 54679.10 88888.00 2015-04-02 06:51:05.125 092 12536.70 195.03 54679.07 88888.00 2015-04-02 06:51:05.250 092 12536.67 195.03 54679.07 88888.00 2015-04-02 06:51:05.375 092 12536.70 195.05 54679.07 88888.00 2015-04-02 06:51:05.500 092 12536.73 195.07 54679.05 88888.00 2015-04-02 06:51:05.625 092 12536.70 195.10 54679.07 88888.00 2015-04-02 06:51:05.750 092 12536.73 195.10 54679.05 88888.00 2015-04-02 06:51:05.875 092 12536.77 195.07 54679.07 88888.00 2015-04-02 06:51:06.000 092 12536.77 195.05 54679.03 88888.00 2015-04-02 06:51:06.125 092 12536.73 195.07 54679.05 88888.00 2015-04-02 06:51:06.250 092 12536.73 195.05 54679.05 88888.00 2015-04-02 06:51:06.375 092 12536.75 195.07 54679.05 88888.00 2015-04-02 06:51:06.500 092 12536.77 195.10 54679.07 88888.00 2015-04-02 06:51:06.625 092 12536.77 195.07 54679.05 88888.00 2015-04-02 06:51:06.750 092 12536.80 195.07 54679.05 88888.00 2015-04-02 06:51:06.875 092 12536.75 195.12 54679.05 88888.00 2015-04-02 06:51:07.000 092 12536.70 195.12 54679.05 88888.00 2015-04-02 06:51:07.125 092 12536.67 195.12 54679.10 88888.00 2015-04-02 06:51:07.250 092 12536.73 195.07 54679.07 88888.00 2015-04-02 06:51:07.375 092 12536.77 195.12 54679.10 88888.00 2015-04-02 06:51:07.500 092 12536.70 195.15 54679.10 88888.00 2015-04-02 06:51:07.625 092 12536.70 195.12 54679.07 88888.00 2015-04-02 06:51:07.750 092 12536.75 195.12 54679.07 88888.00 2015-04-02 06:51:07.875 092 12536.75 195.12 54679.07 88888.00 2015-04-02 06:51:08.000 092 12536.65 195.10 54679.05 88888.00 2015-04-02 06:51:08.125 092 12536.60 195.10 54679.07 88888.00 2015-04-02 06:51:08.250 092 12536.62 195.10 54679.07 88888.00 2015-04-02 06:51:08.375 092 12536.67 195.15 54679.07 88888.00 2015-04-02 06:51:08.500 092 12536.70 195.15 54679.07 88888.00 2015-04-02 06:51:08.625 092 12536.67 195.12 54679.07 88888.00 2015-04-02 06:51:08.750 092 12536.65 195.12 54679.05 88888.00 2015-04-02 06:51:08.875 092 12536.62 195.12 54679.05 88888.00 2015-04-02 06:51:09.000 092 12536.62 195.12 54679.07 88888.00 2015-04-02 06:51:09.125 092 12536.67 195.12 54679.05 88888.00 2015-04-02 06:51:09.250 092 12536.67 195.10 54679.05 88888.00 2015-04-02 06:51:09.375 092 12536.70 195.15 54679.05 88888.00 2015-04-02 06:51:09.500 092 12536.67 195.18 54679.05 88888.00 2015-04-02 06:51:09.625 092 12536.73 195.18 54679.07 88888.00 2015-04-02 06:51:09.750 092 12536.70 195.12 54679.05 88888.00 2015-04-02 06:51:09.875 092 12536.62 195.10 54679.03 88888.00 2015-04-02 06:51:10.000 092 12536.58 195.10 54679.00 88888.00 2015-04-02 06:51:10.125 092 12536.60 195.10 54679.03 88888.00 2015-04-02 06:51:10.250 092 12536.60 195.12 54679.05 88888.00 2015-04-02 06:51:10.375 092 12536.65 195.12 54679.07 88888.00 2015-04-02 06:51:10.500 092 12536.65 195.12 54679.05 88888.00 2015-04-02 06:51:10.625 092 12536.70 195.12 54679.03 88888.00 2015-04-02 06:51:10.750 092 12536.75 195.15 54679.05 88888.00 2015-04-02 06:51:10.875 092 12536.75 195.18 54679.07 88888.00 2015-04-02 06:51:11.000 092 12536.75 195.18 54679.07 88888.00 2015-04-02 06:51:11.125 092 12536.75 195.15 54679.03 88888.00 2015-04-02 06:51:11.250 092 12536.65 195.12 54679.03 88888.00 2015-04-02 06:51:11.375 092 12536.62 195.18 54679.05 88888.00 2015-04-02 06:51:11.500 092 12536.67 195.20 54679.05 88888.00 2015-04-02 06:51:11.625 092 12536.73 195.20 54679.07 88888.00 2015-04-02 06:51:11.750 092 12536.67 195.20 54679.03 88888.00 2015-04-02 06:51:11.875 092 12536.65 195.20 54679.03 88888.00 2015-04-02 06:51:12.000 092 12536.70 195.18 54679.00 88888.00 2015-04-02 06:51:12.125 092 12536.70 195.20 54679.03 88888.00 2015-04-02 06:51:12.250 092 12536.73 195.18 54679.05 88888.00 2015-04-02 06:51:12.375 092 12536.75 195.18 54679.05 88888.00 2015-04-02 06:51:12.500 092 12536.70 195.18 54679.03 88888.00 2015-04-02 06:51:12.625 092 12536.70 195.18 54679.07 88888.00 2015-04-02 06:51:12.750 092 12536.70 195.20 54679.07 88888.00 2015-04-02 06:51:12.875 092 12536.65 195.18 54679.05 88888.00 2015-04-02 06:51:13.000 092 12536.60 195.20 54679.05 88888.00 2015-04-02 06:51:13.125 092 12536.60 195.20 54679.05 88888.00 2015-04-02 06:51:13.250 092 12536.52 195.18 54679.07 88888.00 2015-04-02 06:51:13.375 092 12536.58 195.18 54679.03 88888.00 2015-04-02 06:51:13.500 092 12536.55 195.18 54679.03 88888.00 2015-04-02 06:51:13.625 092 12536.60 195.18 54679.05 88888.00 2015-04-02 06:51:13.750 092 12536.65 195.22 54679.05 88888.00 2015-04-02 06:51:13.875 092 12536.70 195.28 54679.07 88888.00 2015-04-02 06:51:14.000 092 12536.70 195.28 54679.05 88888.00 2015-04-02 06:51:14.125 092 12536.67 195.25 54679.03 88888.00 2015-04-02 06:51:14.250 092 12536.73 195.22 54679.05 88888.00 2015-04-02 06:51:14.375 092 12536.73 195.22 54679.05 88888.00 2015-04-02 06:51:14.500 092 12536.70 195.25 54679.05 88888.00 2015-04-02 06:51:14.625 092 12536.62 195.25 54679.00 88888.00 2015-04-02 06:51:14.750 092 12536.50 195.25 54679.00 88888.00 2015-04-02 06:51:14.875 092 12536.48 195.25 54679.00 88888.00 2015-04-02 06:51:15.000 092 12536.52 195.25 54679.00 88888.00 2015-04-02 06:51:15.125 092 12536.58 195.25 54679.00 88888.00 2015-04-02 06:51:15.250 092 12536.52 195.25 54679.03 88888.00 2015-04-02 06:51:15.375 092 12536.50 195.28 54679.05 88888.00 2015-04-02 06:51:15.500 092 12536.50 195.30 54679.05 88888.00 2015-04-02 06:51:15.625 092 12536.55 195.30 54679.05 88888.00 2015-04-02 06:51:15.750 092 12536.55 195.28 54679.05 88888.00 2015-04-02 06:51:15.875 092 12536.50 195.28 54679.03 88888.00 2015-04-02 06:51:16.000 092 12536.50 195.30 54679.00 88888.00 2015-04-02 06:51:16.125 092 12536.52 195.30 54679.03 88888.00 2015-04-02 06:51:16.250 092 12536.55 195.32 54679.03 88888.00 2015-04-02 06:51:16.375 092 12536.50 195.32 54679.03 88888.00 2015-04-02 06:51:16.500 092 12536.48 195.28 54679.03 88888.00 2015-04-02 06:51:16.625 092 12536.52 195.28 54679.05 88888.00 2015-04-02 06:51:16.750 092 12536.52 195.28 54679.03 88888.00 2015-04-02 06:51:16.875 092 12536.55 195.28 54679.07 88888.00 2015-04-02 06:51:17.000 092 12536.62 195.30 54679.07 88888.00 2015-04-02 06:51:17.125 092 12536.62 195.28 54679.07 88888.00 2015-04-02 06:51:17.250 092 12536.67 195.28 54679.07 88888.00 2015-04-02 06:51:17.375 092 12536.70 195.28 54679.05 88888.00 2015-04-02 06:51:17.500 092 12536.67 195.28 54679.05 88888.00 2015-04-02 06:51:17.625 092 12536.73 195.35 54679.07 88888.00 2015-04-02 06:51:17.750 092 12536.70 195.35 54679.07 88888.00 2015-04-02 06:51:17.875 092 12536.70 195.30 54679.07 88888.00 2015-04-02 06:51:18.000 092 12536.67 195.32 54679.07 88888.00 2015-04-02 06:51:18.125 092 12536.65 195.32 54679.05 88888.00 2015-04-02 06:51:18.250 092 12536.58 195.28 54679.00 88888.00 2015-04-02 06:51:18.375 092 12536.60 195.28 54679.05 88888.00 2015-04-02 06:51:18.500 092 12536.67 195.30 54679.05 88888.00 2015-04-02 06:51:18.625 092 12536.67 195.32 54679.03 88888.00 2015-04-02 06:51:18.750 092 12536.70 195.35 54679.03 88888.00 2015-04-02 06:51:18.875 092 12536.70 195.35 54679.05 88888.00 2015-04-02 06:51:19.000 092 12536.67 195.38 54679.03 88888.00 2015-04-02 06:51:19.125 092 12536.70 195.38 54679.03 88888.00 2015-04-02 06:51:19.250 092 12536.70 195.32 54679.00 88888.00 2015-04-02 06:51:19.375 092 12536.67 195.32 54679.00 88888.00 2015-04-02 06:51:19.500 092 12536.65 195.35 54679.03 88888.00 2015-04-02 06:51:19.625 092 12536.62 195.35 54679.05 88888.00 2015-04-02 06:51:19.750 092 12536.60 195.32 54679.03 88888.00 2015-04-02 06:51:19.875 092 12536.62 195.32 54679.03 88888.00 2015-04-02 06:51:20.000 092 12536.65 195.35 54679.03 88888.00 2015-04-02 06:51:20.125 092 12536.62 195.38 54679.05 88888.00 2015-04-02 06:51:20.250 092 12536.60 195.35 54679.05 88888.00 2015-04-02 06:51:20.375 092 12536.60 195.38 54679.05 88888.00 2015-04-02 06:51:20.500 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:20.625 092 12536.58 195.40 54679.05 88888.00 2015-04-02 06:51:20.750 092 12536.65 195.38 54679.03 88888.00 2015-04-02 06:51:20.875 092 12536.67 195.38 54679.00 88888.00 2015-04-02 06:51:21.000 092 12536.65 195.38 54679.00 88888.00 2015-04-02 06:51:21.125 092 12536.67 195.38 54679.03 88888.00 2015-04-02 06:51:21.250 092 12536.65 195.35 54679.03 88888.00 2015-04-02 06:51:21.375 092 12536.62 195.35 54679.00 88888.00 2015-04-02 06:51:21.500 092 12536.58 195.32 54679.05 88888.00 2015-04-02 06:51:21.625 092 12536.58 195.35 54679.05 88888.00 2015-04-02 06:51:21.750 092 12536.60 195.38 54679.05 88888.00 2015-04-02 06:51:21.875 092 12536.62 195.40 54679.05 88888.00 2015-04-02 06:51:22.000 092 12536.60 195.38 54679.03 88888.00 2015-04-02 06:51:22.125 092 12536.55 195.35 54679.00 88888.00 2015-04-02 06:51:22.250 092 12536.52 195.30 54679.03 88888.00 2015-04-02 06:51:22.375 092 12536.58 195.35 54679.03 88888.00 2015-04-02 06:51:22.500 092 12536.60 195.35 54679.03 88888.00 2015-04-02 06:51:22.625 092 12536.55 195.38 54679.03 88888.00 2015-04-02 06:51:22.750 092 12536.52 195.38 54679.05 88888.00 2015-04-02 06:51:22.875 092 12536.60 195.38 54679.07 88888.00 2015-04-02 06:51:23.000 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:23.125 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:23.250 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:23.375 092 12536.62 195.38 54679.03 88888.00 2015-04-02 06:51:23.500 092 12536.58 195.38 54679.05 88888.00 2015-04-02 06:51:23.625 092 12536.55 195.38 54679.03 88888.00 2015-04-02 06:51:23.750 092 12536.58 195.38 54679.00 88888.00 2015-04-02 06:51:23.875 092 12536.60 195.38 54679.03 88888.00 2015-04-02 06:51:24.000 092 12536.55 195.40 54679.03 88888.00 2015-04-02 06:51:24.125 092 12536.52 195.40 54679.03 88888.00 2015-04-02 06:51:24.250 092 12536.55 195.38 54679.00 88888.00 2015-04-02 06:51:24.375 092 12536.52 195.35 54679.00 88888.00 2015-04-02 06:51:24.500 092 12536.48 195.35 54679.00 88888.00 2015-04-02 06:51:24.625 092 12536.50 195.38 54679.03 88888.00 2015-04-02 06:51:24.750 092 12536.50 195.40 54679.03 88888.00 2015-04-02 06:51:24.875 092 12536.50 195.40 54679.05 88888.00 2015-04-02 06:51:25.000 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:25.125 092 12536.58 195.38 54679.05 88888.00 2015-04-02 06:51:25.250 092 12536.52 195.38 54679.03 88888.00 2015-04-02 06:51:25.375 092 12536.58 195.40 54679.03 88888.00 2015-04-02 06:51:25.500 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:25.625 092 12536.50 195.38 54679.03 88888.00 2015-04-02 06:51:25.750 092 12536.48 195.38 54679.03 88888.00 2015-04-02 06:51:25.875 092 12536.48 195.38 54679.00 88888.00 2015-04-02 06:51:26.000 092 12536.50 195.40 54679.00 88888.00 2015-04-02 06:51:26.125 092 12536.55 195.40 54679.00 88888.00 2015-04-02 06:51:26.250 092 12536.50 195.38 54679.00 88888.00 2015-04-02 06:51:26.375 092 12536.42 195.38 54679.03 88888.00 2015-04-02 06:51:26.500 092 12536.48 195.40 54679.00 88888.00 2015-04-02 06:51:26.625 092 12536.45 195.40 54679.03 88888.00 2015-04-02 06:51:26.750 092 12536.48 195.38 54679.03 88888.00 2015-04-02 06:51:26.875 092 12536.50 195.38 54679.03 88888.00 2015-04-02 06:51:27.000 092 12536.55 195.38 54678.97 88888.00 2015-04-02 06:51:27.125 092 12536.58 195.38 54679.00 88888.00 2015-04-02 06:51:27.250 092 12536.58 195.38 54679.03 88888.00 2015-04-02 06:51:27.375 092 12536.62 195.40 54679.03 88888.00 2015-04-02 06:51:27.500 092 12536.60 195.38 54679.00 88888.00 2015-04-02 06:51:27.625 092 12536.52 195.38 54678.97 88888.00 2015-04-02 06:51:27.750 092 12536.58 195.38 54679.00 88888.00 2015-04-02 06:51:27.875 092 12536.58 195.40 54679.03 88888.00 2015-04-02 06:51:28.000 092 12536.50 195.40 54679.03 88888.00 2015-04-02 06:51:28.125 092 12536.42 195.38 54679.05 88888.00 2015-04-02 06:51:28.250 092 12536.42 195.40 54679.05 88888.00 2015-04-02 06:51:28.375 092 12536.42 195.40 54679.05 88888.00 2015-04-02 06:51:28.500 092 12536.42 195.40 54679.03 88888.00 2015-04-02 06:51:28.625 092 12536.45 195.43 54679.05 88888.00 2015-04-02 06:51:28.750 092 12536.48 195.40 54679.05 88888.00 2015-04-02 06:51:28.875 092 12536.42 195.40 54679.05 88888.00 2015-04-02 06:51:29.000 092 12536.45 195.40 54679.00 88888.00 2015-04-02 06:51:29.125 092 12536.45 195.43 54679.03 88888.00 2015-04-02 06:51:29.250 092 12536.35 195.40 54679.03 88888.00 2015-04-02 06:51:29.375 092 12536.35 195.40 54679.00 88888.00 2015-04-02 06:51:29.500 092 12536.40 195.43 54679.00 88888.00 2015-04-02 06:51:29.625 092 12536.50 195.40 54679.03 88888.00 2015-04-02 06:51:29.750 092 12536.48 195.40 54679.05 88888.00 2015-04-02 06:51:29.875 092 12536.45 195.43 54679.05 88888.00 2015-04-02 06:51:30.000 092 12536.45 195.43 54679.05 88888.00 2015-04-02 06:51:30.125 092 12536.50 195.43 54679.07 88888.00 2015-04-02 06:51:30.250 092 12536.48 195.38 54679.07 88888.00 2015-04-02 06:51:30.375 092 12536.42 195.43 54679.05 88888.00 2015-04-02 06:51:30.500 092 12536.33 195.43 54679.05 88888.00 2015-04-02 06:51:30.625 092 12536.33 195.43 54679.05 88888.00 2015-04-02 06:51:30.750 092 12536.40 195.43 54679.05 88888.00 2015-04-02 06:51:30.875 092 12536.45 195.43 54679.05 88888.00 2015-04-02 06:51:31.000 092 12536.48 195.43 54679.03 88888.00 2015-04-02 06:51:31.125 092 12536.45 195.43 54679.05 88888.00 2015-04-02 06:51:31.250 092 12536.40 195.40 54679.05 88888.00 2015-04-02 06:51:31.375 092 12536.40 195.45 54679.07 88888.00 2015-04-02 06:51:31.500 092 12536.38 195.43 54679.05 88888.00 2015-04-02 06:51:31.625 092 12536.35 195.43 54679.07 88888.00 2015-04-02 06:51:31.750 092 12536.35 195.40 54679.03 88888.00 2015-04-02 06:51:31.875 092 12536.33 195.43 54679.03 88888.00 2015-04-02 06:51:32.000 092 12536.35 195.47 54679.03 88888.00 2015-04-02 06:51:32.125 092 12536.42 195.50 54679.05 88888.00 2015-04-02 06:51:32.250 092 12536.38 195.45 54679.05 88888.00 2015-04-02 06:51:32.375 092 12536.35 195.45 54679.07 88888.00 2015-04-02 06:51:32.500 092 12536.30 195.47 54679.07 88888.00 2015-04-02 06:51:32.625 092 12536.33 195.50 54679.07 88888.00 2015-04-02 06:51:32.750 092 12536.35 195.53 54679.05 88888.00 2015-04-02 06:51:32.875 092 12536.38 195.50 54679.05 88888.00 2015-04-02 06:51:33.000 092 12536.35 195.47 54679.05 88888.00 2015-04-02 06:51:33.125 092 12536.40 195.53 54679.05 88888.00 2015-04-02 06:51:33.250 092 12536.42 195.45 54679.05 88888.00 2015-04-02 06:51:33.375 092 12536.38 195.45 54679.03 88888.00 2015-04-02 06:51:33.500 092 12536.33 195.45 54679.03 88888.00 2015-04-02 06:51:33.625 092 12536.35 195.47 54679.05 88888.00 2015-04-02 06:51:33.750 092 12536.38 195.53 54679.07 88888.00 2015-04-02 06:51:33.875 092 12536.42 195.50 54679.05 88888.00 2015-04-02 06:51:34.000 092 12536.45 195.45 54679.03 88888.00 2015-04-02 06:51:34.125 092 12536.45 195.47 54679.05 88888.00 2015-04-02 06:51:34.250 092 12536.42 195.50 54679.07 88888.00 2015-04-02 06:51:34.375 092 12536.38 195.53 54679.10 88888.00 2015-04-02 06:51:34.500 092 12536.38 195.53 54679.10 88888.00 2015-04-02 06:51:34.625 092 12536.35 195.55 54679.10 88888.00 2015-04-02 06:51:34.750 092 12536.33 195.55 54679.07 88888.00 2015-04-02 06:51:34.875 092 12536.35 195.55 54679.05 88888.00 2015-04-02 06:51:35.000 092 12536.38 195.55 54679.05 88888.00 2015-04-02 06:51:35.125 092 12536.35 195.55 54679.07 88888.00 2015-04-02 06:51:35.250 092 12536.33 195.55 54679.07 88888.00 2015-04-02 06:51:35.375 092 12536.33 195.55 54679.05 88888.00 2015-04-02 06:51:35.500 092 12536.33 195.55 54679.05 88888.00 2015-04-02 06:51:35.625 092 12536.33 195.57 54679.05 88888.00 2015-04-02 06:51:35.750 092 12536.33 195.55 54679.05 88888.00 2015-04-02 06:51:35.875 092 12536.35 195.55 54679.03 88888.00 2015-04-02 06:51:36.000 092 12536.27 195.55 54679.03 88888.00 2015-04-02 06:51:36.125 092 12536.30 195.57 54679.05 88888.00 2015-04-02 06:51:36.250 092 12536.30 195.55 54679.03 88888.00 2015-04-02 06:51:36.375 092 12536.35 195.55 54679.03 88888.00 2015-04-02 06:51:36.500 092 12536.30 195.57 54679.03 88888.00 2015-04-02 06:51:36.625 092 12536.33 195.57 54679.05 88888.00 2015-04-02 06:51:36.750 092 12536.35 195.60 54679.05 88888.00 2015-04-02 06:51:36.875 092 12536.35 195.60 54679.03 88888.00 2015-04-02 06:51:37.000 092 12536.35 195.57 54679.03 88888.00 2015-04-02 06:51:37.125 092 12536.38 195.62 54679.05 88888.00 2015-04-02 06:51:37.250 092 12536.40 195.65 54679.07 88888.00 2015-04-02 06:51:37.375 092 12536.42 195.62 54679.03 88888.00 2015-04-02 06:51:37.500 092 12536.38 195.60 54679.05 88888.00 2015-04-02 06:51:37.625 092 12536.30 195.60 54679.03 88888.00 2015-04-02 06:51:37.750 092 12536.25 195.62 54679.03 88888.00 2015-04-02 06:51:37.875 092 12536.23 195.65 54679.00 88888.00 2015-04-02 06:51:38.000 092 12536.23 195.65 54679.00 88888.00 2015-04-02 06:51:38.125 092 12536.30 195.65 54679.00 88888.00 2015-04-02 06:51:38.250 092 12536.27 195.62 54678.97 88888.00 2015-04-02 06:51:38.375 092 12536.27 195.62 54679.00 88888.00 2015-04-02 06:51:38.500 092 12536.27 195.62 54679.03 88888.00 2015-04-02 06:51:38.625 092 12536.30 195.65 54679.00 88888.00 2015-04-02 06:51:38.750 092 12536.27 195.68 54679.03 88888.00 2015-04-02 06:51:38.875 092 12536.27 195.68 54679.03 88888.00 2015-04-02 06:51:39.000 092 12536.30 195.65 54679.00 88888.00 2015-04-02 06:51:39.125 092 12536.33 195.65 54679.03 88888.00 2015-04-02 06:51:39.250 092 12536.27 195.65 54679.05 88888.00 2015-04-02 06:51:39.375 092 12536.25 195.68 54679.05 88888.00 2015-04-02 06:51:39.500 092 12536.20 195.65 54679.03 88888.00 2015-04-02 06:51:39.625 092 12536.27 195.65 54679.03 88888.00 2015-04-02 06:51:39.750 092 12536.20 195.65 54679.03 88888.00 2015-04-02 06:51:39.875 092 12536.17 195.65 54679.03 88888.00 2015-04-02 06:51:40.000 092 12536.20 195.70 54679.05 88888.00 2015-04-02 06:51:40.125 092 12536.25 195.70 54679.05 88888.00 2015-04-02 06:51:40.250 092 12536.17 195.70 54679.07 88888.00 2015-04-02 06:51:40.375 092 12536.17 195.72 54679.07 88888.00 2015-04-02 06:51:40.500 092 12536.23 195.68 54679.03 88888.00 2015-04-02 06:51:40.625 092 12536.17 195.68 54679.00 88888.00 2015-04-02 06:51:40.750 092 12536.15 195.68 54679.03 88888.00 2015-04-02 06:51:40.875 092 12536.20 195.68 54679.03 88888.00 2015-04-02 06:51:41.000 092 12536.30 195.68 54679.03 88888.00 2015-04-02 06:51:41.125 092 12536.35 195.70 54679.03 88888.00 2015-04-02 06:51:41.250 092 12536.27 195.68 54679.03 88888.00 2015-04-02 06:51:41.375 092 12536.33 195.70 54679.03 88888.00 2015-04-02 06:51:41.500 092 12536.33 195.68 54679.03 88888.00 2015-04-02 06:51:41.625 092 12536.33 195.72 54679.00 88888.00 2015-04-02 06:51:41.750 092 12536.30 195.72 54679.00 88888.00 2015-04-02 06:51:41.875 092 12536.33 195.72 54679.00 88888.00 2015-04-02 06:51:42.000 092 12536.30 195.75 54679.00 88888.00 2015-04-02 06:51:42.125 092 12536.30 195.72 54679.00 88888.00 2015-04-02 06:51:42.250 092 12536.27 195.70 54678.97 88888.00 2015-04-02 06:51:42.375 092 12536.27 195.72 54679.03 88888.00 2015-04-02 06:51:42.500 092 12536.30 195.75 54679.03 88888.00 2015-04-02 06:51:42.625 092 12536.25 195.70 54679.00 88888.00 2015-04-02 06:51:42.750 092 12536.25 195.68 54678.97 88888.00 2015-04-02 06:51:42.875 092 12536.30 195.72 54679.00 88888.00 2015-04-02 06:51:43.000 092 12536.33 195.72 54679.00 88888.00 2015-04-02 06:51:43.125 092 12536.33 195.72 54679.05 88888.00 2015-04-02 06:51:43.250 092 12536.30 195.72 54679.05 88888.00 2015-04-02 06:51:43.375 092 12536.33 195.72 54679.03 88888.00 2015-04-02 06:51:43.500 092 12536.33 195.75 54679.00 88888.00 2015-04-02 06:51:43.625 092 12536.33 195.78 54679.00 88888.00 2015-04-02 06:51:43.750 092 12536.25 195.78 54679.03 88888.00 2015-04-02 06:51:43.875 092 12536.30 195.72 54679.03 88888.00 2015-04-02 06:51:44.000 092 12536.30 195.70 54679.00 88888.00 2015-04-02 06:51:44.125 092 12536.23 195.75 54679.03 88888.00 2015-04-02 06:51:44.250 092 12536.17 195.72 54679.05 88888.00 2015-04-02 06:51:44.375 092 12536.23 195.75 54679.05 88888.00 2015-04-02 06:51:44.500 092 12536.25 195.75 54679.05 88888.00 2015-04-02 06:51:44.625 092 12536.30 195.75 54679.03 88888.00 2015-04-02 06:51:44.750 092 12536.27 195.80 54679.05 88888.00 2015-04-02 06:51:44.875 092 12536.25 195.75 54679.05 88888.00 2015-04-02 06:51:45.000 092 12536.27 195.70 54679.05 88888.00 2015-04-02 06:51:45.125 092 12536.17 195.72 54679.03 88888.00 2015-04-02 06:51:45.250 092 12536.12 195.72 54679.05 88888.00 2015-04-02 06:51:45.375 092 12536.12 195.75 54679.05 88888.00 2015-04-02 06:51:45.500 092 12536.12 195.72 54679.03 88888.00 2015-04-02 06:51:45.625 092 12536.20 195.70 54679.03 88888.00 2015-04-02 06:51:45.750 092 12536.23 195.70 54679.03 88888.00 2015-04-02 06:51:45.875 092 12536.23 195.70 54679.03 88888.00 2015-04-02 06:51:46.000 092 12536.20 195.70 54679.03 88888.00 2015-04-02 06:51:46.125 092 12536.23 195.72 54679.00 88888.00 2015-04-02 06:51:46.250 092 12536.23 195.72 54679.00 88888.00 2015-04-02 06:51:46.375 092 12536.27 195.72 54679.03 88888.00 2015-04-02 06:51:46.500 092 12536.27 195.72 54679.03 88888.00 2015-04-02 06:51:46.625 092 12536.20 195.72 54679.05 88888.00 2015-04-02 06:51:46.750 092 12536.17 195.72 54679.00 88888.00 2015-04-02 06:51:46.875 092 12536.23 195.72 54679.00 88888.00 2015-04-02 06:51:47.000 092 12536.23 195.72 54679.00 88888.00 2015-04-02 06:51:47.125 092 12536.17 195.72 54679.03 88888.00 2015-04-02 06:51:47.250 092 12536.12 195.70 54679.00 88888.00 2015-04-02 06:51:47.375 092 12536.17 195.72 54679.00 88888.00 2015-04-02 06:51:47.500 092 12536.20 195.72 54679.03 88888.00 2015-04-02 06:51:47.625 092 12536.25 195.72 54679.05 88888.00 2015-04-02 06:51:47.750 092 12536.25 195.72 54679.03 88888.00 2015-04-02 06:51:47.875 092 12536.23 195.70 54679.00 88888.00 2015-04-02 06:51:48.000 092 12536.23 195.70 54679.03 88888.00 2015-04-02 06:51:48.125 092 12536.23 195.70 54679.05 88888.00 2015-04-02 06:51:48.250 092 12536.25 195.70 54679.05 88888.00 2015-04-02 06:51:48.375 092 12536.23 195.72 54679.05 88888.00 2015-04-02 06:51:48.500 092 12536.20 195.72 54679.03 88888.00 2015-04-02 06:51:48.625 092 12536.25 195.75 54679.05 88888.00 2015-04-02 06:51:48.750 092 12536.20 195.75 54679.03 88888.00 2015-04-02 06:51:48.875 092 12536.12 195.72 54679.00 88888.00 2015-04-02 06:51:49.000 092 12536.12 195.70 54678.97 88888.00 2015-04-02 06:51:49.125 092 12536.12 195.72 54679.03 88888.00 2015-04-02 06:51:49.250 092 12536.15 195.72 54679.05 88888.00 2015-04-02 06:51:49.375 092 12536.17 195.75 54679.03 88888.00 2015-04-02 06:51:49.500 092 12536.15 195.78 54679.03 88888.00 2015-04-02 06:51:49.625 092 12536.10 195.75 54679.03 88888.00 2015-04-02 06:51:49.750 092 12536.08 195.68 54679.03 88888.00 2015-04-02 06:51:49.875 092 12536.10 195.65 54679.05 88888.00 2015-04-02 06:51:50.000 092 12536.12 195.65 54679.03 88888.00 2015-04-02 06:51:50.125 092 12536.08 195.68 54679.03 88888.00 2015-04-02 06:51:50.250 092 12536.10 195.75 54679.05 88888.00 2015-04-02 06:51:50.375 092 12536.15 195.72 54679.07 88888.00 2015-04-02 06:51:50.500 092 12536.10 195.72 54679.05 88888.00 2015-04-02 06:51:50.625 092 12536.08 195.75 54679.05 88888.00 2015-04-02 06:51:50.750 092 12536.10 195.75 54679.05 88888.00 2015-04-02 06:51:50.875 092 12536.12 195.72 54679.03 88888.00 2015-04-02 06:51:51.000 092 12536.15 195.70 54679.00 88888.00 2015-04-02 06:51:51.125 092 12536.08 195.72 54679.03 88888.00 2015-04-02 06:51:51.250 092 12536.05 195.68 54679.03 88888.00 2015-04-02 06:51:51.375 092 12536.08 195.68 54679.03 88888.00 2015-04-02 06:51:51.500 092 12536.12 195.70 54679.03 88888.00 2015-04-02 06:51:51.625 092 12536.12 195.72 54679.05 88888.00 2015-04-02 06:51:51.750 092 12536.10 195.72 54679.05 88888.00 2015-04-02 06:51:51.875 092 12536.08 195.70 54679.00 88888.00 2015-04-02 06:51:52.000 092 12536.02 195.72 54679.03 88888.00 2015-04-02 06:51:52.125 092 12536.02 195.72 54679.05 88888.00 2015-04-02 06:51:52.250 092 12536.02 195.72 54679.05 88888.00 2015-04-02 06:51:52.375 092 12536.05 195.75 54679.03 88888.00 2015-04-02 06:51:52.500 092 12536.08 195.75 54679.05 88888.00 2015-04-02 06:51:52.625 092 12536.02 195.78 54679.07 88888.00 2015-04-02 06:51:52.750 092 12536.00 195.75 54679.03 88888.00 2015-04-02 06:51:52.875 092 12536.02 195.72 54679.03 88888.00 2015-04-02 06:51:53.000 092 12536.02 195.72 54679.03 88888.00 2015-04-02 06:51:53.125 092 12536.00 195.72 54679.03 88888.00 2015-04-02 06:51:53.250 092 12535.98 195.70 54679.05 88888.00 2015-04-02 06:51:53.375 092 12536.02 195.70 54679.03 88888.00 2015-04-02 06:51:53.500 092 12536.02 195.72 54679.05 88888.00 2015-04-02 06:51:53.625 092 12536.05 195.75 54679.05 88888.00 2015-04-02 06:51:53.750 092 12536.05 195.78 54679.05 88888.00 2015-04-02 06:51:53.875 092 12536.08 195.75 54679.03 88888.00 2015-04-02 06:51:54.000 092 12536.02 195.70 54679.03 88888.00 2015-04-02 06:51:54.125 092 12536.02 195.78 54679.07 88888.00 2015-04-02 06:51:54.250 092 12536.05 195.80 54679.10 88888.00 2015-04-02 06:51:54.375 092 12536.08 195.80 54679.07 88888.00 2015-04-02 06:51:54.500 092 12536.05 195.80 54679.05 88888.00 2015-04-02 06:51:54.625 092 12536.05 195.75 54679.05 88888.00 2015-04-02 06:51:54.750 092 12536.05 195.75 54679.05 88888.00 2015-04-02 06:51:54.875 092 12536.02 195.78 54679.05 88888.00 2015-04-02 06:51:55.000 092 12536.02 195.78 54679.03 88888.00 2015-04-02 06:51:55.125 092 12536.02 195.78 54679.05 88888.00 2015-04-02 06:51:55.250 092 12536.05 195.75 54679.03 88888.00 2015-04-02 06:51:55.375 092 12536.08 195.78 54679.03 88888.00 2015-04-02 06:51:55.500 092 12536.02 195.80 54679.03 88888.00 2015-04-02 06:51:55.625 092 12535.95 195.80 54679.05 88888.00 2015-04-02 06:51:55.750 092 12535.90 195.80 54679.00 88888.00 2015-04-02 06:51:55.875 092 12535.90 195.80 54679.00 88888.00 2015-04-02 06:51:56.000 092 12535.95 195.78 54679.05 88888.00 2015-04-02 06:51:56.125 092 12535.98 195.78 54679.07 88888.00 2015-04-02 06:51:56.250 092 12535.95 195.80 54679.05 88888.00 2015-04-02 06:51:56.375 092 12536.00 195.82 54679.05 88888.00 2015-04-02 06:51:56.500 092 12536.02 195.82 54679.05 88888.00 2015-04-02 06:51:56.625 092 12535.98 195.80 54679.03 88888.00 2015-04-02 06:51:56.750 092 12535.98 195.80 54679.03 88888.00 2015-04-02 06:51:56.875 092 12535.95 195.80 54679.05 88888.00 2015-04-02 06:51:57.000 092 12536.00 195.82 54679.07 88888.00 2015-04-02 06:51:57.125 092 12536.02 195.82 54679.07 88888.00 2015-04-02 06:51:57.250 092 12536.00 195.80 54679.00 88888.00 2015-04-02 06:51:57.375 092 12536.00 195.82 54679.03 88888.00 2015-04-02 06:51:57.500 092 12535.98 195.88 54679.03 88888.00 2015-04-02 06:51:57.625 092 12535.98 195.85 54679.03 88888.00 2015-04-02 06:51:57.750 092 12536.02 195.82 54679.03 88888.00 2015-04-02 06:51:57.875 092 12536.00 195.85 54679.03 88888.00 2015-04-02 06:51:58.000 092 12535.95 195.85 54679.05 88888.00 2015-04-02 06:51:58.125 092 12535.98 195.88 54679.07 88888.00 2015-04-02 06:51:58.250 092 12535.98 195.85 54679.05 88888.00 2015-04-02 06:51:58.375 092 12536.02 195.88 54679.03 88888.00 2015-04-02 06:51:58.500 092 12536.05 195.90 54679.03 88888.00 2015-04-02 06:51:58.625 092 12536.05 195.88 54679.03 88888.00 2015-04-02 06:51:58.750 092 12536.02 195.82 54679.03 88888.00 2015-04-02 06:51:58.875 092 12536.05 195.85 54679.03 88888.00 2015-04-02 06:51:59.000 092 12536.10 195.88 54679.00 88888.00 2015-04-02 06:51:59.125 092 12536.12 195.90 54679.03 88888.00 2015-04-02 06:51:59.250 092 12536.02 195.90 54679.03 88888.00 2015-04-02 06:51:59.375 092 12535.98 195.88 54679.03 88888.00 2015-04-02 06:51:59.500 092 12535.98 195.90 54679.03 88888.00 2015-04-02 06:51:59.625 092 12536.02 195.88 54679.03 88888.00 2015-04-02 06:51:59.750 092 12536.02 195.85 54679.03 88888.00 2015-04-02 06:51:59.875 092 12536.02 195.85 54679.05 88888.00 2015-04-02 06:52:00.000 092 12536.05 195.88 54679.03 88888.00 2015-04-02 06:52:00.125 092 12536.02 195.88 54679.05 88888.00 2015-04-02 06:52:00.250 092 12536.02 195.85 54679.05 88888.00 2015-04-02 06:52:00.375 092 12536.02 195.88 54679.05 88888.00 2015-04-02 06:52:00.500 092 12535.98 195.88 54679.03 88888.00 2015-04-02 06:52:00.625 092 12536.02 195.82 54679.03 88888.00 2015-04-02 06:52:00.750 092 12536.05 195.82 54679.05 88888.00 2015-04-02 06:52:00.875 092 12536.05 195.82 54679.05 88888.00 2015-04-02 06:52:01.000 092 12536.05 195.82 54679.03 88888.00 2015-04-02 06:52:01.125 092 12536.08 195.85 54679.07 88888.00 2015-04-02 06:52:01.250 092 12536.08 195.82 54679.03 88888.00 2015-04-02 06:52:01.375 092 12536.10 195.85 54679.03 88888.00 2015-04-02 06:52:01.500 092 12536.08 195.88 54679.00 88888.00 2015-04-02 06:52:01.625 092 12536.08 195.90 54679.03 88888.00 2015-04-02 06:52:01.750 092 12536.12 195.88 54679.07 88888.00 2015-04-02 06:52:01.875 092 12536.10 195.85 54679.05 88888.00 2015-04-02 06:52:02.000 092 12536.08 195.85 54679.03 88888.00 2015-04-02 06:52:02.125 092 12536.08 195.88 54679.07 88888.00 2015-04-02 06:52:02.250 092 12536.05 195.88 54679.07 88888.00 2015-04-02 06:52:02.375 092 12536.08 195.88 54679.05 88888.00 2015-04-02 06:52:02.500 092 12536.05 195.93 54679.05 88888.00 2015-04-02 06:52:02.625 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:02.750 092 12535.95 195.88 54678.97 88888.00 2015-04-02 06:52:02.875 092 12535.92 195.88 54679.00 88888.00 2015-04-02 06:52:03.000 092 12535.90 195.88 54679.03 88888.00 2015-04-02 06:52:03.125 092 12535.92 195.90 54679.05 88888.00 2015-04-02 06:52:03.250 092 12535.92 195.90 54679.05 88888.00 2015-04-02 06:52:03.375 092 12535.95 195.90 54679.05 88888.00 2015-04-02 06:52:03.500 092 12535.92 195.93 54679.03 88888.00 2015-04-02 06:52:03.625 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:03.750 092 12535.92 195.95 54679.03 88888.00 2015-04-02 06:52:03.875 092 12535.98 195.93 54679.03 88888.00 2015-04-02 06:52:04.000 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:04.125 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:04.250 092 12536.00 195.88 54679.05 88888.00 2015-04-02 06:52:04.375 092 12536.05 195.90 54679.05 88888.00 2015-04-02 06:52:04.500 092 12536.02 195.90 54679.03 88888.00 2015-04-02 06:52:04.625 092 12535.92 195.88 54679.03 88888.00 2015-04-02 06:52:04.750 092 12535.92 195.88 54679.00 88888.00 2015-04-02 06:52:04.875 092 12536.00 195.88 54679.03 88888.00 2015-04-02 06:52:05.000 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:05.125 092 12536.02 195.90 54679.00 88888.00 2015-04-02 06:52:05.250 092 12536.05 195.88 54678.97 88888.00 2015-04-02 06:52:05.375 092 12536.10 195.95 54679.03 88888.00 2015-04-02 06:52:05.500 092 12536.05 195.93 54679.00 88888.00 2015-04-02 06:52:05.625 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:05.750 092 12536.05 195.90 54679.03 88888.00 2015-04-02 06:52:05.875 092 12536.05 195.90 54679.00 88888.00 2015-04-02 06:52:06.000 092 12536.08 195.85 54679.00 88888.00 2015-04-02 06:52:06.125 092 12536.10 195.88 54679.00 88888.00 2015-04-02 06:52:06.250 092 12536.08 195.90 54679.00 88888.00 2015-04-02 06:52:06.375 092 12536.05 195.90 54679.00 88888.00 2015-04-02 06:52:06.500 092 12536.05 195.90 54678.97 88888.00 2015-04-02 06:52:06.625 092 12536.10 195.88 54678.97 88888.00 2015-04-02 06:52:06.750 092 12536.10 195.90 54679.00 88888.00 2015-04-02 06:52:06.875 092 12536.08 195.88 54679.00 88888.00 2015-04-02 06:52:07.000 092 12536.02 195.88 54679.00 88888.00 2015-04-02 06:52:07.125 092 12536.00 195.88 54679.03 88888.00 2015-04-02 06:52:07.250 092 12536.00 195.88 54679.05 88888.00 2015-04-02 06:52:07.375 092 12536.00 195.85 54679.05 88888.00 2015-04-02 06:52:07.500 092 12536.02 195.88 54679.03 88888.00 2015-04-02 06:52:07.625 092 12536.02 195.88 54679.05 88888.00 2015-04-02 06:52:07.750 092 12536.05 195.88 54679.05 88888.00 2015-04-02 06:52:07.875 092 12536.02 195.90 54679.05 88888.00 2015-04-02 06:52:08.000 092 12535.98 195.88 54679.05 88888.00 2015-04-02 06:52:08.125 092 12535.98 195.88 54679.05 88888.00 2015-04-02 06:52:08.250 092 12536.02 195.85 54679.03 88888.00 2015-04-02 06:52:08.375 092 12536.05 195.85 54679.03 88888.00 2015-04-02 06:52:08.500 092 12536.00 195.85 54679.03 88888.00 2015-04-02 06:52:08.625 092 12535.92 195.85 54679.03 88888.00 2015-04-02 06:52:08.750 092 12536.00 195.85 54679.00 88888.00 2015-04-02 06:52:08.875 092 12536.05 195.85 54679.03 88888.00 2015-04-02 06:52:09.000 092 12536.00 195.85 54679.03 88888.00 2015-04-02 06:52:09.125 092 12536.02 195.88 54679.05 88888.00 2015-04-02 06:52:09.250 092 12536.05 195.88 54679.10 88888.00 2015-04-02 06:52:09.375 092 12536.05 195.88 54679.07 88888.00 2015-04-02 06:52:09.500 092 12536.02 195.85 54679.07 88888.00 2015-04-02 06:52:09.625 092 12536.05 195.88 54679.10 88888.00 2015-04-02 06:52:09.750 092 12536.02 195.90 54679.07 88888.00 2015-04-02 06:52:09.875 092 12535.95 195.88 54679.05 88888.00 2015-04-02 06:52:10.000 092 12535.98 195.82 54679.03 88888.00 2015-04-02 06:52:10.125 092 12536.00 195.82 54679.03 88888.00 2015-04-02 06:52:10.250 092 12535.95 195.85 54679.03 88888.00 2015-04-02 06:52:10.375 092 12535.92 195.88 54679.03 88888.00 2015-04-02 06:52:10.500 092 12536.00 195.90 54679.05 88888.00 2015-04-02 06:52:10.625 092 12536.00 195.88 54679.05 88888.00 2015-04-02 06:52:10.750 092 12536.00 195.85 54679.03 88888.00 2015-04-02 06:52:10.875 092 12536.00 195.88 54679.03 88888.00 2015-04-02 06:52:11.000 092 12536.00 195.90 54679.03 88888.00 2015-04-02 06:52:11.125 092 12535.95 195.85 54679.05 88888.00 2015-04-02 06:52:11.250 092 12535.95 195.85 54679.05 88888.00 2015-04-02 06:52:11.375 092 12535.98 195.88 54679.05 88888.00 2015-04-02 06:52:11.500 092 12536.00 195.88 54679.07 88888.00 2015-04-02 06:52:11.625 092 12536.00 195.85 54679.05 88888.00 2015-04-02 06:52:11.750 092 12535.98 195.82 54679.05 88888.00 2015-04-02 06:52:11.875 092 12536.02 195.85 54679.05 88888.00 2015-04-02 06:52:12.000 092 12536.05 195.85 54679.05 88888.00 2015-04-02 06:52:12.125 092 12536.05 195.88 54679.07 88888.00 2015-04-02 06:52:12.250 092 12536.00 195.88 54679.07 88888.00 2015-04-02 06:52:12.375 092 12535.98 195.88 54679.07 88888.00 2015-04-02 06:52:12.500 092 12535.98 195.88 54679.05 88888.00 2015-04-02 06:52:12.625 092 12535.92 195.88 54679.05 88888.00 2015-04-02 06:52:12.750 092 12535.92 195.85 54679.05 88888.00 2015-04-02 06:52:12.875 092 12535.90 195.85 54679.07 88888.00 2015-04-02 06:52:13.000 092 12535.83 195.85 54679.03 88888.00 2015-04-02 06:52:13.125 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:13.250 092 12535.90 195.85 54679.05 88888.00 2015-04-02 06:52:13.375 092 12536.00 195.85 54679.05 88888.00 2015-04-02 06:52:13.500 092 12536.00 195.88 54679.05 88888.00 2015-04-02 06:52:13.625 092 12536.02 195.85 54679.05 88888.00 2015-04-02 06:52:13.750 092 12536.05 195.88 54679.05 88888.00 2015-04-02 06:52:13.875 092 12536.00 195.88 54679.03 88888.00 2015-04-02 06:52:14.000 092 12535.98 195.88 54679.00 88888.00 2015-04-02 06:52:14.125 092 12536.02 195.90 54679.03 88888.00 2015-04-02 06:52:14.250 092 12536.02 195.88 54679.05 88888.00 2015-04-02 06:52:14.375 092 12536.02 195.90 54679.07 88888.00 2015-04-02 06:52:14.500 092 12535.95 195.90 54679.05 88888.00 2015-04-02 06:52:14.625 092 12535.95 195.93 54679.05 88888.00 2015-04-02 06:52:14.750 092 12535.95 195.90 54679.00 88888.00 2015-04-02 06:52:14.875 092 12535.88 195.90 54679.00 88888.00 2015-04-02 06:52:15.000 092 12535.90 195.88 54679.00 88888.00 2015-04-02 06:52:15.125 092 12535.92 195.85 54679.03 88888.00 2015-04-02 06:52:15.250 092 12535.90 195.85 54679.03 88888.00 2015-04-02 06:52:15.375 092 12535.92 195.90 54679.05 88888.00 2015-04-02 06:52:15.500 092 12535.95 195.93 54679.05 88888.00 2015-04-02 06:52:15.625 092 12535.98 195.90 54679.03 88888.00 2015-04-02 06:52:15.750 092 12535.88 195.88 54679.00 88888.00 2015-04-02 06:52:15.875 092 12535.83 195.90 54679.00 88888.00 2015-04-02 06:52:16.000 092 12535.83 195.88 54679.00 88888.00 2015-04-02 06:52:16.125 092 12535.90 195.85 54679.03 88888.00 2015-04-02 06:52:16.250 092 12535.88 195.85 54679.05 88888.00 2015-04-02 06:52:16.375 092 12535.88 195.90 54679.03 88888.00 2015-04-02 06:52:16.500 092 12535.88 195.90 54679.03 88888.00 2015-04-02 06:52:16.625 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:16.750 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:16.875 092 12535.85 195.88 54679.03 88888.00 2015-04-02 06:52:17.000 092 12535.83 195.85 54679.00 88888.00 2015-04-02 06:52:17.125 092 12535.88 195.85 54679.00 88888.00 2015-04-02 06:52:17.250 092 12535.80 195.88 54679.00 88888.00 2015-04-02 06:52:17.375 092 12535.77 195.90 54679.00 88888.00 2015-04-02 06:52:17.500 092 12535.90 195.93 54679.03 88888.00 2015-04-02 06:52:17.625 092 12535.92 195.93 54679.03 88888.00 2015-04-02 06:52:17.750 092 12535.92 195.90 54679.00 88888.00 2015-04-02 06:52:17.875 092 12535.95 195.90 54679.00 88888.00 2015-04-02 06:52:18.000 092 12535.92 195.90 54679.00 88888.00 2015-04-02 06:52:18.125 092 12535.85 195.93 54679.05 88888.00 2015-04-02 06:52:18.250 092 12535.88 195.93 54679.07 88888.00 2015-04-02 06:52:18.375 092 12535.98 195.93 54679.05 88888.00 2015-04-02 06:52:18.500 092 12535.92 195.93 54679.05 88888.00 2015-04-02 06:52:18.625 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:18.750 092 12535.85 195.90 54679.00 88888.00 2015-04-02 06:52:18.875 092 12535.83 195.90 54679.00 88888.00 2015-04-02 06:52:19.000 092 12535.83 195.88 54679.00 88888.00 2015-04-02 06:52:19.125 092 12535.92 195.90 54679.03 88888.00 2015-04-02 06:52:19.250 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:19.375 092 12535.88 195.93 54679.05 88888.00 2015-04-02 06:52:19.500 092 12535.92 195.97 54679.07 88888.00 2015-04-02 06:52:19.625 092 12535.92 195.93 54679.07 88888.00 2015-04-02 06:52:19.750 092 12535.85 195.88 54679.07 88888.00 2015-04-02 06:52:19.875 092 12535.83 195.88 54679.07 88888.00 2015-04-02 06:52:20.000 092 12535.90 195.88 54679.03 88888.00 2015-04-02 06:52:20.125 092 12535.85 195.90 54679.03 88888.00 2015-04-02 06:52:20.250 092 12535.80 195.88 54679.05 88888.00 2015-04-02 06:52:20.375 092 12535.85 195.88 54679.03 88888.00 2015-04-02 06:52:20.500 092 12535.92 195.85 54679.05 88888.00 2015-04-02 06:52:20.625 092 12535.88 195.85 54679.03 88888.00 2015-04-02 06:52:20.750 092 12535.85 195.85 54679.05 88888.00 2015-04-02 06:52:20.875 092 12535.88 195.85 54679.03 88888.00 2015-04-02 06:52:21.000 092 12535.90 195.85 54679.03 88888.00 2015-04-02 06:52:21.125 092 12535.88 195.90 54679.07 88888.00 2015-04-02 06:52:21.250 092 12535.83 195.88 54679.05 88888.00 2015-04-02 06:52:21.375 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:21.500 092 12535.90 195.88 54679.00 88888.00 2015-04-02 06:52:21.625 092 12535.92 195.90 54679.03 88888.00 2015-04-02 06:52:21.750 092 12535.92 195.93 54679.03 88888.00 2015-04-02 06:52:21.875 092 12535.88 195.90 54679.03 88888.00 2015-04-02 06:52:22.000 092 12535.88 195.90 54679.05 88888.00 2015-04-02 06:52:22.125 092 12535.88 195.93 54679.07 88888.00 2015-04-02 06:52:22.250 092 12535.88 195.88 54679.03 88888.00 2015-04-02 06:52:22.375 092 12535.85 195.90 54679.00 88888.00 2015-04-02 06:52:22.500 092 12535.88 195.90 54679.00 88888.00 2015-04-02 06:52:22.625 092 12535.85 195.93 54679.03 88888.00 2015-04-02 06:52:22.750 092 12535.80 195.95 54679.05 88888.00 2015-04-02 06:52:22.875 092 12535.83 195.93 54679.05 88888.00 2015-04-02 06:52:23.000 092 12535.88 195.93 54679.05 88888.00 2015-04-02 06:52:23.125 092 12535.88 195.95 54679.05 88888.00 2015-04-02 06:52:23.250 092 12535.80 195.90 54679.05 88888.00 2015-04-02 06:52:23.375 092 12535.80 195.93 54679.03 88888.00 2015-04-02 06:52:23.500 092 12535.88 195.95 54679.05 88888.00 2015-04-02 06:52:23.625 092 12535.88 195.95 54679.03 88888.00 2015-04-02 06:52:23.750 092 12535.80 195.95 54679.03 88888.00 2015-04-02 06:52:23.875 092 12535.83 195.93 54679.03 88888.00 2015-04-02 06:52:24.000 092 12535.75 195.93 54679.00 88888.00 2015-04-02 06:52:24.125 092 12535.80 195.95 54679.00 88888.00 2015-04-02 06:52:24.250 092 12535.83 195.95 54679.03 88888.00 2015-04-02 06:52:24.375 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:24.500 092 12535.85 195.93 54679.05 88888.00 2015-04-02 06:52:24.625 092 12535.85 195.93 54679.05 88888.00 2015-04-02 06:52:24.750 092 12535.83 195.93 54679.07 88888.00 2015-04-02 06:52:24.875 092 12535.77 195.93 54679.07 88888.00 2015-04-02 06:52:25.000 092 12535.80 195.90 54679.03 88888.00 2015-04-02 06:52:25.125 092 12535.85 195.90 54679.03 88888.00 2015-04-02 06:52:25.250 092 12535.83 195.90 54679.00 88888.00 2015-04-02 06:52:25.375 092 12535.83 195.90 54679.03 88888.00 2015-04-02 06:52:25.500 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:25.625 092 12535.90 195.95 54679.03 88888.00 2015-04-02 06:52:25.750 092 12535.88 195.90 54679.00 88888.00 2015-04-02 06:52:25.875 092 12535.95 195.95 54679.03 88888.00 2015-04-02 06:52:26.000 092 12535.98 195.93 54679.03 88888.00 2015-04-02 06:52:26.125 092 12535.98 195.90 54679.00 88888.00 2015-04-02 06:52:26.250 092 12535.92 195.93 54678.97 88888.00 2015-04-02 06:52:26.375 092 12535.92 195.90 54679.00 88888.00 2015-04-02 06:52:26.500 092 12535.88 195.93 54679.00 88888.00 2015-04-02 06:52:26.625 092 12535.92 195.93 54679.03 88888.00 2015-04-02 06:52:26.750 092 12535.90 195.93 54679.03 88888.00 2015-04-02 06:52:26.875 092 12535.83 195.93 54679.03 88888.00 2015-04-02 06:52:27.000 092 12535.77 195.90 54679.03 88888.00 2015-04-02 06:52:27.125 092 12535.88 195.90 54679.05 88888.00 2015-04-02 06:52:27.250 092 12535.90 195.95 54679.05 88888.00 2015-04-02 06:52:27.375 092 12535.90 195.93 54679.00 88888.00 2015-04-02 06:52:27.500 092 12535.85 195.90 54679.00 88888.00 2015-04-02 06:52:27.625 092 12535.80 195.93 54679.00 88888.00 2015-04-02 06:52:27.750 092 12535.90 195.93 54679.03 88888.00 2015-04-02 06:52:27.875 092 12535.95 195.95 54679.03 88888.00 2015-04-02 06:52:28.000 092 12535.98 195.95 54679.03 88888.00 2015-04-02 06:52:28.125 092 12535.95 195.95 54679.03 88888.00 2015-04-02 06:52:28.250 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:28.375 092 12535.90 195.93 54679.05 88888.00 2015-04-02 06:52:28.500 092 12535.88 195.93 54679.00 88888.00 2015-04-02 06:52:28.625 092 12535.88 195.93 54679.03 88888.00 2015-04-02 06:52:28.750 092 12535.90 195.93 54679.03 88888.00 2015-04-02 06:52:28.875 092 12535.88 195.95 54679.05 88888.00 2015-04-02 06:52:29.000 092 12535.88 195.95 54679.03 88888.00 2015-04-02 06:52:29.125 092 12535.85 195.90 54679.00 88888.00 2015-04-02 06:52:29.250 092 12535.80 195.90 54679.00 88888.00 2015-04-02 06:52:29.375 092 12535.83 195.93 54679.00 88888.00 2015-04-02 06:52:29.500 092 12535.85 195.93 54679.00 88888.00 2015-04-02 06:52:29.625 092 12535.85 195.95 54679.00 88888.00 2015-04-02 06:52:29.750 092 12535.83 195.93 54678.97 88888.00 2015-04-02 06:52:29.875 092 12535.83 195.93 54679.00 88888.00 2015-04-02 06:52:30.000 092 12535.90 195.95 54679.00 88888.00 2015-04-02 06:52:30.125 092 12535.90 195.95 54679.00 88888.00 2015-04-02 06:52:30.250 092 12535.90 195.90 54678.97 88888.00 2015-04-02 06:52:30.375 092 12535.95 195.90 54679.00 88888.00 2015-04-02 06:52:30.500 092 12535.98 195.95 54679.03 88888.00 2015-04-02 06:52:30.625 092 12535.95 195.90 54679.03 88888.00 2015-04-02 06:52:30.750 092 12535.95 195.90 54679.03 88888.00 2015-04-02 06:52:30.875 092 12535.92 195.93 54679.03 88888.00 2015-04-02 06:52:31.000 092 12535.90 195.93 54679.00 88888.00 2015-04-02 06:52:31.125 092 12535.90 195.90 54679.03 88888.00 2015-04-02 06:52:31.250 092 12535.83 195.88 54679.00 88888.00 2015-04-02 06:52:31.375 092 12535.88 195.88 54679.00 88888.00 2015-04-02 06:52:31.500 092 12535.88 195.90 54678.97 88888.00 2015-04-02 06:52:31.625 092 12535.85 195.93 54679.00 88888.00 2015-04-02 06:52:31.750 092 12535.90 195.93 54679.00 88888.00 2015-04-02 06:52:31.875 092 12535.92 195.93 54679.00 88888.00 2015-04-02 06:52:32.000 092 12535.95 195.90 54679.00 88888.00 2015-04-02 06:52:32.125 092 12535.88 195.93 54679.00 88888.00 2015-04-02 06:52:32.250 092 12535.77 195.90 54679.00 88888.00 2015-04-02 06:52:32.375 092 12535.80 195.90 54678.97 88888.00 2015-04-02 06:52:32.500 092 12535.77 195.90 54678.95 88888.00 2015-04-02 06:52:32.625 092 12535.75 195.95 54678.97 88888.00 2015-04-02 06:52:32.750 092 12535.77 195.95 54679.00 88888.00 2015-04-02 06:52:32.875 092 12535.80 195.95 54679.03 88888.00 2015-04-02 06:52:33.000 092 12535.80 195.95 54679.03 88888.00 2015-04-02 06:52:33.125 092 12535.75 195.93 54679.03 88888.00 2015-04-02 06:52:33.250 092 12535.67 195.88 54679.03 88888.00 2015-04-02 06:52:33.375 092 12535.73 195.90 54679.03 88888.00 2015-04-02 06:52:33.500 092 12535.77 195.90 54679.03 88888.00 2015-04-02 06:52:33.625 092 12535.77 195.88 54679.00 88888.00 2015-04-02 06:52:33.750 092 12535.83 195.88 54678.97 88888.00 2015-04-02 06:52:33.875 092 12535.80 195.90 54678.97 88888.00 2015-04-02 06:52:34.000 092 12535.80 195.88 54679.00 88888.00 2015-04-02 06:52:34.125 092 12535.77 195.90 54679.03 88888.00 2015-04-02 06:52:34.250 092 12535.73 195.88 54679.00 88888.00 2015-04-02 06:52:34.375 092 12535.83 195.93 54679.00 88888.00 2015-04-02 06:52:34.500 092 12535.83 195.95 54679.03 88888.00 2015-04-02 06:52:34.625 092 12535.80 195.93 54679.03 88888.00 2015-04-02 06:52:34.750 092 12535.80 195.85 54679.03 88888.00 2015-04-02 06:52:34.875 092 12535.77 195.85 54679.00 88888.00 2015-04-02 06:52:35.000 092 12535.73 195.85 54679.00 88888.00 2015-04-02 06:52:35.125 092 12535.77 195.85 54679.03 88888.00 2015-04-02 06:52:35.250 092 12535.77 195.82 54679.03 88888.00 2015-04-02 06:52:35.375 092 12535.77 195.85 54679.00 88888.00 2015-04-02 06:52:35.500 092 12535.77 195.88 54679.00 88888.00 2015-04-02 06:52:35.625 092 12535.77 195.85 54679.00 88888.00 2015-04-02 06:52:35.750 092 12535.73 195.88 54679.03 88888.00 2015-04-02 06:52:35.875 092 12535.67 195.88 54679.03 88888.00 2015-04-02 06:52:36.000 092 12535.67 195.82 54679.00 88888.00 2015-04-02 06:52:36.125 092 12535.67 195.82 54679.00 88888.00 2015-04-02 06:52:36.250 092 12535.65 195.80 54679.00 88888.00 2015-04-02 06:52:36.375 092 12535.67 195.80 54679.00 88888.00 2015-04-02 06:52:36.500 092 12535.70 195.85 54679.03 88888.00 2015-04-02 06:52:36.625 092 12535.75 195.85 54679.03 88888.00 2015-04-02 06:52:36.750 092 12535.73 195.85 54679.03 88888.00 2015-04-02 06:52:36.875 092 12535.70 195.85 54679.03 88888.00 2015-04-02 06:52:37.000 092 12535.67 195.85 54679.03 88888.00 2015-04-02 06:52:37.125 092 12535.70 195.82 54679.03 88888.00 2015-04-02 06:52:37.250 092 12535.67 195.82 54679.03 88888.00 2015-04-02 06:52:37.375 092 12535.70 195.82 54679.00 88888.00 2015-04-02 06:52:37.500 092 12535.70 195.82 54678.97 88888.00 2015-04-02 06:52:37.625 092 12535.62 195.85 54679.00 88888.00 2015-04-02 06:52:37.750 092 12535.58 195.85 54679.03 88888.00 2015-04-02 06:52:37.875 092 12535.58 195.85 54679.03 88888.00 2015-04-02 06:52:38.000 092 12535.60 195.82 54679.03 88888.00 2015-04-02 06:52:38.125 092 12535.55 195.80 54679.03 88888.00 2015-04-02 06:52:38.250 092 12535.55 195.80 54679.07 88888.00 2015-04-02 06:52:38.375 092 12535.62 195.78 54679.05 88888.00 2015-04-02 06:52:38.500 092 12535.62 195.80 54679.03 88888.00 2015-04-02 06:52:38.625 092 12535.58 195.80 54679.03 88888.00 2015-04-02 06:52:38.750 092 12535.62 195.82 54679.03 88888.00 2015-04-02 06:52:38.875 092 12535.67 195.82 54679.05 88888.00 2015-04-02 06:52:39.000 092 12535.70 195.82 54679.03 88888.00 2015-04-02 06:52:39.125 092 12535.70 195.82 54679.03 88888.00 2015-04-02 06:52:39.250 092 12535.65 195.78 54679.05 88888.00 2015-04-02 06:52:39.375 092 12535.67 195.78 54679.07 88888.00 2015-04-02 06:52:39.500 092 12535.60 195.80 54679.07 88888.00 2015-04-02 06:52:39.625 092 12535.60 195.80 54679.07 88888.00 2015-04-02 06:52:39.750 092 12535.65 195.80 54679.05 88888.00 2015-04-02 06:52:39.875 092 12535.73 195.80 54679.05 88888.00 2015-04-02 06:52:40.000 092 12535.65 195.75 54679.03 88888.00 2015-04-02 06:52:40.125 092 12535.65 195.78 54679.03 88888.00 2015-04-02 06:52:40.250 092 12535.67 195.80 54679.03 88888.00 2015-04-02 06:52:40.375 092 12535.65 195.78 54679.00 88888.00 2015-04-02 06:52:40.500 092 12535.62 195.72 54679.05 88888.00 2015-04-02 06:52:40.625 092 12535.60 195.72 54679.10 88888.00 2015-04-02 06:52:40.750 092 12535.50 195.72 54679.10 88888.00 2015-04-02 06:52:40.875 092 12535.55 195.70 54679.07 88888.00 2015-04-02 06:52:41.000 092 12535.58 195.70 54679.10 88888.00 2015-04-02 06:52:41.125 092 12535.62 195.75 54679.12 88888.00 2015-04-02 06:52:41.250 092 12535.58 195.75 54679.12 88888.00 2015-04-02 06:52:41.375 092 12535.52 195.75 54679.07 88888.00 2015-04-02 06:52:41.500 092 12535.50 195.75 54679.05 88888.00 2015-04-02 06:52:41.625 092 12535.55 195.75 54679.10 88888.00 2015-04-02 06:52:41.750 092 12535.55 195.75 54679.07 88888.00 2015-04-02 06:52:41.875 092 12535.58 195.70 54679.05 88888.00 2015-04-02 06:52:42.000 092 12535.62 195.75 54679.07 88888.00 2015-04-02 06:52:42.125 092 12535.65 195.75 54679.07 88888.00 2015-04-02 06:52:42.250 092 12535.60 195.75 54679.12 88888.00 2015-04-02 06:52:42.375 092 12535.62 195.75 54679.10 88888.00 2015-04-02 06:52:42.500 092 12535.62 195.78 54679.05 88888.00 2015-04-02 06:52:42.625 092 12535.65 195.72 54679.07 88888.00 2015-04-02 06:52:42.750 092 12535.67 195.72 54679.05 88888.00 2015-04-02 06:52:42.875 092 12535.62 195.70 54679.05 88888.00 2015-04-02 06:52:43.000 092 12535.62 195.72 54679.05 88888.00 2015-04-02 06:52:43.125 092 12535.58 195.75 54679.07 88888.00 2015-04-02 06:52:43.250 092 12535.48 195.70 54679.05 88888.00 2015-04-02 06:52:43.375 092 12535.58 195.72 54679.05 88888.00 2015-04-02 06:52:43.500 092 12535.62 195.75 54679.07 88888.00 2015-04-02 06:52:43.625 092 12535.58 195.72 54679.05 88888.00 2015-04-02 06:52:43.750 092 12535.58 195.72 54679.07 88888.00 2015-04-02 06:52:43.875 092 12535.62 195.72 54679.05 88888.00 2015-04-02 06:52:44.000 092 12535.67 195.72 54679.05 88888.00 2015-04-02 06:52:44.125 092 12535.70 195.75 54679.07 88888.00 2015-04-02 06:52:44.250 092 12535.65 195.70 54679.03 88888.00 2015-04-02 06:52:44.375 092 12535.65 195.68 54679.03 88888.00 2015-04-02 06:52:44.500 092 12535.67 195.68 54679.03 88888.00 2015-04-02 06:52:44.625 092 12535.70 195.68 54679.05 88888.00 2015-04-02 06:52:44.750 092 12535.73 195.68 54679.07 88888.00 2015-04-02 06:52:44.875 092 12535.67 195.65 54679.07 88888.00 2015-04-02 06:52:45.000 092 12535.67 195.65 54679.07 88888.00 2015-04-02 06:52:45.125 092 12535.60 195.68 54679.07 88888.00 2015-04-02 06:52:45.250 092 12535.55 195.65 54679.07 88888.00 2015-04-02 06:52:45.375 092 12535.60 195.65 54679.07 88888.00 2015-04-02 06:52:45.500 092 12535.58 195.68 54679.07 88888.00 2015-04-02 06:52:45.625 092 12535.52 195.68 54679.10 88888.00 2015-04-02 06:52:45.750 092 12535.48 195.65 54679.07 88888.00 2015-04-02 06:52:45.875 092 12535.52 195.65 54679.05 88888.00 2015-04-02 06:52:46.000 092 12535.60 195.70 54679.05 88888.00 2015-04-02 06:52:46.125 092 12535.62 195.70 54679.07 88888.00 2015-04-02 06:52:46.250 092 12535.60 195.65 54679.07 88888.00 2015-04-02 06:52:46.375 092 12535.58 195.62 54679.03 88888.00 2015-04-02 06:52:46.500 092 12535.58 195.62 54679.03 88888.00 2015-04-02 06:52:46.625 092 12535.55 195.65 54679.03 88888.00 2015-04-02 06:52:46.750 092 12535.60 195.68 54679.05 88888.00 2015-04-02 06:52:46.875 092 12535.62 195.62 54679.07 88888.00 2015-04-02 06:52:47.000 092 12535.58 195.68 54679.05 88888.00 2015-04-02 06:52:47.125 092 12535.58 195.68 54679.10 88888.00 2015-04-02 06:52:47.250 092 12535.55 195.62 54679.07 88888.00 2015-04-02 06:52:47.375 092 12535.55 195.65 54679.07 88888.00 2015-04-02 06:52:47.500 092 12535.52 195.62 54679.05 88888.00 2015-04-02 06:52:47.625 092 12535.58 195.65 54679.05 88888.00 2015-04-02 06:52:47.750 092 12535.62 195.65 54679.07 88888.00 2015-04-02 06:52:47.875 092 12535.62 195.68 54679.15 88888.00 2015-04-02 06:52:48.000 092 12535.60 195.68 54679.10 88888.00 2015-04-02 06:52:48.125 092 12535.58 195.62 54679.05 88888.00 2015-04-02 06:52:48.250 092 12535.52 195.60 54679.05 88888.00 2015-04-02 06:52:48.375 092 12535.55 195.65 54679.05 88888.00 2015-04-02 06:52:48.500 092 12535.55 195.65 54679.07 88888.00 2015-04-02 06:52:48.625 092 12535.58 195.62 54679.05 88888.00 2015-04-02 06:52:48.750 092 12535.60 195.65 54679.05 88888.00 2015-04-02 06:52:48.875 092 12535.58 195.62 54679.05 88888.00 2015-04-02 06:52:49.000 092 12535.58 195.62 54679.03 88888.00 2015-04-02 06:52:49.125 092 12535.58 195.60 54679.05 88888.00 2015-04-02 06:52:49.250 092 12535.60 195.60 54679.05 88888.00 2015-04-02 06:52:49.375 092 12535.55 195.57 54679.05 88888.00 2015-04-02 06:52:49.500 092 12535.58 195.60 54679.03 88888.00 2015-04-02 06:52:49.625 092 12535.58 195.60 54679.05 88888.00 2015-04-02 06:52:49.750 092 12535.58 195.62 54679.05 88888.00 2015-04-02 06:52:49.875 092 12535.55 195.62 54679.07 88888.00 2015-04-02 06:52:50.000 092 12535.52 195.57 54679.03 88888.00 2015-04-02 06:52:50.125 092 12535.55 195.53 54679.03 88888.00 2015-04-02 06:52:50.250 092 12535.55 195.55 54679.03 88888.00 2015-04-02 06:52:50.375 092 12535.62 195.57 54679.03 88888.00 2015-04-02 06:52:50.500 092 12535.60 195.57 54679.07 88888.00 2015-04-02 06:52:50.625 092 12535.52 195.60 54679.07 88888.00 2015-04-02 06:52:50.750 092 12535.52 195.60 54679.07 88888.00 2015-04-02 06:52:50.875 092 12535.52 195.60 54679.05 88888.00 2015-04-02 06:52:51.000 092 12535.52 195.57 54679.05 88888.00 2015-04-02 06:52:51.125 092 12535.52 195.60 54679.07 88888.00 2015-04-02 06:52:51.250 092 12535.48 195.62 54679.10 88888.00 2015-04-02 06:52:51.375 092 12535.45 195.62 54679.10 88888.00 2015-04-02 06:52:51.500 092 12535.45 195.60 54679.10 88888.00 2015-04-02 06:52:51.625 092 12535.42 195.62 54679.10 88888.00 2015-04-02 06:52:51.750 092 12535.50 195.62 54679.10 88888.00 2015-04-02 06:52:51.875 092 12535.50 195.60 54679.10 88888.00 2015-04-02 06:52:52.000 092 12535.52 195.57 54679.10 88888.00 2015-04-02 06:52:52.125 092 12535.48 195.60 54679.12 88888.00 2015-04-02 06:52:52.250 092 12535.48 195.60 54679.12 88888.00 2015-04-02 06:52:52.375 092 12535.48 195.60 54679.10 88888.00 2015-04-02 06:52:52.500 092 12535.45 195.57 54679.10 88888.00 2015-04-02 06:52:52.625 092 12535.50 195.57 54679.12 88888.00 2015-04-02 06:52:52.750 092 12535.48 195.57 54679.10 88888.00 2015-04-02 06:52:52.875 092 12535.40 195.60 54679.07 88888.00 2015-04-02 06:52:53.000 092 12535.35 195.60 54679.07 88888.00 2015-04-02 06:52:53.125 092 12535.40 195.57 54679.07 88888.00 2015-04-02 06:52:53.250 092 12535.42 195.55 54679.07 88888.00 2015-04-02 06:52:53.375 092 12535.45 195.57 54679.10 88888.00 2015-04-02 06:52:53.500 092 12535.48 195.60 54679.10 88888.00 2015-04-02 06:52:53.625 092 12535.55 195.60 54679.10 88888.00 2015-04-02 06:52:53.750 092 12535.50 195.57 54679.10 88888.00 2015-04-02 06:52:53.875 092 12535.42 195.55 54679.07 88888.00 2015-04-02 06:52:54.000 092 12535.42 195.53 54679.05 88888.00 2015-04-02 06:52:54.125 092 12535.48 195.55 54679.07 88888.00 2015-04-02 06:52:54.250 092 12535.40 195.55 54679.10 88888.00 2015-04-02 06:52:54.375 092 12535.40 195.55 54679.07 88888.00 2015-04-02 06:52:54.500 092 12535.38 195.53 54679.07 88888.00 2015-04-02 06:52:54.625 092 12535.40 195.50 54679.10 88888.00 2015-04-02 06:52:54.750 092 12535.40 195.53 54679.12 88888.00 2015-04-02 06:52:54.875 092 12535.42 195.53 54679.07 88888.00 2015-04-02 06:52:55.000 092 12535.45 195.50 54679.05 88888.00 2015-04-02 06:52:55.125 092 12535.42 195.47 54679.10 88888.00 2015-04-02 06:52:55.250 092 12535.35 195.45 54679.10 88888.00 2015-04-02 06:52:55.375 092 12535.35 195.47 54679.10 88888.00 2015-04-02 06:52:55.500 092 12535.38 195.47 54679.10 88888.00 2015-04-02 06:52:55.625 092 12535.35 195.45 54679.10 88888.00 2015-04-02 06:52:55.750 092 12535.27 195.45 54679.10 88888.00 2015-04-02 06:52:55.875 092 12535.33 195.45 54679.10 88888.00 2015-04-02 06:52:56.000 092 12535.38 195.45 54679.10 88888.00 2015-04-02 06:52:56.125 092 12535.45 195.50 54679.12 88888.00 2015-04-02 06:52:56.250 092 12535.42 195.47 54679.10 88888.00 2015-04-02 06:52:56.375 092 12535.48 195.47 54679.10 88888.00 2015-04-02 06:52:56.500 092 12535.55 195.47 54679.10 88888.00 2015-04-02 06:52:56.625 092 12535.55 195.50 54679.07 88888.00 2015-04-02 06:52:56.750 092 12535.45 195.47 54679.07 88888.00 2015-04-02 06:52:56.875 092 12535.40 195.45 54679.10 88888.00 2015-04-02 06:52:57.000 092 12535.40 195.45 54679.07 88888.00 2015-04-02 06:52:57.125 092 12535.45 195.47 54679.12 88888.00 2015-04-02 06:52:57.250 092 12535.42 195.45 54679.12 88888.00 2015-04-02 06:52:57.375 092 12535.45 195.45 54679.12 88888.00 2015-04-02 06:52:57.500 092 12535.50 195.43 54679.10 88888.00 2015-04-02 06:52:57.625 092 12535.42 195.43 54679.07 88888.00 2015-04-02 06:52:57.750 092 12535.38 195.43 54679.10 88888.00 2015-04-02 06:52:57.875 092 12535.38 195.43 54679.10 88888.00 2015-04-02 06:52:58.000 092 12535.38 195.43 54679.10 88888.00 2015-04-02 06:52:58.125 092 12535.35 195.40 54679.07 88888.00 2015-04-02 06:52:58.250 092 12535.35 195.38 54679.10 88888.00 2015-04-02 06:52:58.375 092 12535.35 195.38 54679.10 88888.00 2015-04-02 06:52:58.500 092 12535.38 195.40 54679.10 88888.00 2015-04-02 06:52:58.625 092 12535.38 195.43 54679.12 88888.00 2015-04-02 06:52:58.750 092 12535.38 195.45 54679.12 88888.00 2015-04-02 06:52:58.875 092 12535.33 195.43 54679.12 88888.00 2015-04-02 06:52:59.000 092 12535.27 195.40 54679.10 88888.00 2015-04-02 06:52:59.125 092 12535.30 195.40 54679.10 88888.00 2015-04-02 06:52:59.250 092 12535.30 195.38 54679.10 88888.00 2015-04-02 06:52:59.375 092 12535.35 195.35 54679.10 88888.00 2015-04-02 06:52:59.500 092 12535.38 195.38 54679.12 88888.00 2015-04-02 06:52:59.625 092 12535.35 195.40 54679.12 88888.00 2015-04-02 06:52:59.750 092 12535.35 195.38 54679.12 88888.00 2015-04-02 06:52:59.875 092 12535.35 195.38 54679.12 88888.00 2015-04-02 06:53:00.000 092 12535.35 195.38 54679.12 88888.00 2015-04-02 06:53:00.125 092 12535.30 195.40 54679.15 88888.00 2015-04-02 06:53:00.250 092 12535.25 195.35 54679.12 88888.00 2015-04-02 06:53:00.375 092 12535.33 195.35 54679.12 88888.00 2015-04-02 06:53:00.500 092 12535.35 195.38 54679.15 88888.00 2015-04-02 06:53:00.625 092 12535.35 195.40 54679.12 88888.00 2015-04-02 06:53:00.750 092 12535.35 195.38 54679.12 88888.00 2015-04-02 06:53:00.875 092 12535.38 195.38 54679.15 88888.00 2015-04-02 06:53:01.000 092 12535.38 195.38 54679.12 88888.00 2015-04-02 06:53:01.125 092 12535.38 195.35 54679.12 88888.00 2015-04-02 06:53:01.250 092 12535.35 195.35 54679.10 88888.00 2015-04-02 06:53:01.375 092 12535.30 195.32 54679.07 88888.00 2015-04-02 06:53:01.500 092 12535.25 195.32 54679.07 88888.00 2015-04-02 06:53:01.625 092 12535.23 195.32 54679.07 88888.00 2015-04-02 06:53:01.750 092 12535.30 195.35 54679.12 88888.00 2015-04-02 06:53:01.875 092 12535.33 195.32 54679.15 88888.00 2015-04-02 06:53:02.000 092 12535.33 195.32 54679.15 88888.00 2015-04-02 06:53:02.125 092 12535.27 195.35 54679.15 88888.00 2015-04-02 06:53:02.250 092 12535.20 195.32 54679.15 88888.00 2015-04-02 06:53:02.375 092 12535.25 195.35 54679.18 88888.00 2015-04-02 06:53:02.500 092 12535.33 195.32 54679.15 88888.00 2015-04-02 06:53:02.625 092 12535.35 195.32 54679.12 88888.00 2015-04-02 06:53:02.750 092 12535.38 195.32 54679.12 88888.00 2015-04-02 06:53:02.875 092 12535.27 195.35 54679.12 88888.00 2015-04-02 06:53:03.000 092 12535.25 195.30 54679.10 88888.00 2015-04-02 06:53:03.125 092 12535.25 195.28 54679.12 88888.00 2015-04-02 06:53:03.250 092 12535.23 195.25 54679.12 88888.00 2015-04-02 06:53:03.375 092 12535.27 195.28 54679.10 88888.00 2015-04-02 06:53:03.500 092 12535.25 195.30 54679.12 88888.00 2015-04-02 06:53:03.625 092 12535.23 195.32 54679.12 88888.00 2015-04-02 06:53:03.750 092 12535.25 195.35 54679.12 88888.00 2015-04-02 06:53:03.875 092 12535.30 195.30 54679.10 88888.00 2015-04-02 06:53:04.000 092 12535.27 195.28 54679.10 88888.00 2015-04-02 06:53:04.125 092 12535.23 195.28 54679.12 88888.00 2015-04-02 06:53:04.250 092 12535.25 195.28 54679.15 88888.00 2015-04-02 06:53:04.375 092 12535.27 195.30 54679.12 88888.00 2015-04-02 06:53:04.500 092 12535.23 195.28 54679.15 88888.00 2015-04-02 06:53:04.625 092 12535.23 195.30 54679.15 88888.00 2015-04-02 06:53:04.750 092 12535.27 195.32 54679.15 88888.00 2015-04-02 06:53:04.875 092 12535.23 195.35 54679.15 88888.00 2015-04-02 06:53:05.000 092 12535.25 195.32 54679.15 88888.00 2015-04-02 06:53:05.125 092 12535.27 195.30 54679.15 88888.00 2015-04-02 06:53:05.250 092 12535.25 195.30 54679.15 88888.00 2015-04-02 06:53:05.375 092 12535.23 195.28 54679.15 88888.00 2015-04-02 06:53:05.500 092 12535.20 195.28 54679.15 88888.00 2015-04-02 06:53:05.625 092 12535.20 195.28 54679.18 88888.00 2015-04-02 06:53:05.750 092 12535.23 195.30 54679.18 88888.00 2015-04-02 06:53:05.875 092 12535.27 195.30 54679.18 88888.00 2015-04-02 06:53:06.000 092 12535.30 195.30 54679.18 88888.00 2015-04-02 06:53:06.125 092 12535.25 195.30 54679.18 88888.00 2015-04-02 06:53:06.250 092 12535.27 195.30 54679.18 88888.00 2015-04-02 06:53:06.375 092 12535.23 195.30 54679.18 88888.00 2015-04-02 06:53:06.500 092 12535.17 195.30 54679.18 88888.00 2015-04-02 06:53:06.625 092 12535.17 195.30 54679.18 88888.00 2015-04-02 06:53:06.750 092 12535.15 195.30 54679.18 88888.00 2015-04-02 06:53:06.875 092 12535.17 195.30 54679.15 88888.00 2015-04-02 06:53:07.000 092 12535.15 195.30 54679.18 88888.00 2015-04-02 06:53:07.125 092 12535.12 195.30 54679.20 88888.00 2015-04-02 06:53:07.250 092 12535.15 195.30 54679.18 88888.00 2015-04-02 06:53:07.375 092 12535.25 195.30 54679.18 88888.00 2015-04-02 06:53:07.500 092 12535.25 195.32 54679.20 88888.00 2015-04-02 06:53:07.625 092 12535.25 195.38 54679.18 88888.00 2015-04-02 06:53:07.750 092 12535.27 195.38 54679.15 88888.00 2015-04-02 06:53:07.875 092 12535.23 195.35 54679.15 88888.00 2015-04-02 06:53:08.000 092 12535.23 195.35 54679.12 88888.00 2015-04-02 06:53:08.125 092 12535.23 195.32 54679.15 88888.00 2015-04-02 06:53:08.250 092 12535.20 195.35 54679.20 88888.00 2015-04-02 06:53:08.375 092 12535.20 195.38 54679.22 88888.00 2015-04-02 06:53:08.500 092 12535.20 195.38 54679.22 88888.00 2015-04-02 06:53:08.625 092 12535.23 195.38 54679.20 88888.00 2015-04-02 06:53:08.750 092 12535.23 195.35 54679.18 88888.00 2015-04-02 06:53:08.875 092 12535.20 195.32 54679.20 88888.00 2015-04-02 06:53:09.000 092 12535.20 195.32 54679.15 88888.00 2015-04-02 06:53:09.125 092 12535.17 195.32 54679.15 88888.00 2015-04-02 06:53:09.250 092 12535.15 195.35 54679.18 88888.00 2015-04-02 06:53:09.375 092 12535.17 195.32 54679.18 88888.00 2015-04-02 06:53:09.500 092 12535.17 195.35 54679.18 88888.00 2015-04-02 06:53:09.625 092 12535.17 195.35 54679.15 88888.00 2015-04-02 06:53:09.750 092 12535.23 195.35 54679.18 88888.00 2015-04-02 06:53:09.875 092 12535.23 195.38 54679.15 88888.00 2015-04-02 06:53:10.000 092 12535.23 195.38 54679.12 88888.00 2015-04-02 06:53:10.125 092 12535.25 195.38 54679.12 88888.00 2015-04-02 06:53:10.250 092 12535.33 195.35 54679.15 88888.00 2015-04-02 06:53:10.375 092 12535.35 195.38 54679.18 88888.00 2015-04-02 06:53:10.500 092 12535.23 195.32 54679.15 88888.00 2015-04-02 06:53:10.625 092 12535.20 195.35 54679.15 88888.00 2015-04-02 06:53:10.750 092 12535.20 195.35 54679.15 88888.00 2015-04-02 06:53:10.875 092 12535.23 195.38 54679.18 88888.00 2015-04-02 06:53:11.000 092 12535.20 195.40 54679.15 88888.00 2015-04-02 06:53:11.125 092 12535.20 195.38 54679.18 88888.00 2015-04-02 06:53:11.250 092 12535.20 195.35 54679.18 88888.00 2015-04-02 06:53:11.375 092 12535.20 195.32 54679.15 88888.00 2015-04-02 06:53:11.500 092 12535.20 195.32 54679.15 88888.00 2015-04-02 06:53:11.625 092 12535.20 195.35 54679.15 88888.00 2015-04-02 06:53:11.750 092 12535.17 195.38 54679.15 88888.00 2015-04-02 06:53:11.875 092 12535.17 195.38 54679.15 88888.00 2015-04-02 06:53:12.000 092 12535.17 195.38 54679.15 88888.00 2015-04-02 06:53:12.125 092 12535.15 195.38 54679.15 88888.00 2015-04-02 06:53:12.250 092 12535.12 195.35 54679.12 88888.00 2015-04-02 06:53:12.375 092 12535.15 195.40 54679.12 88888.00 2015-04-02 06:53:12.500 092 12535.08 195.43 54679.12 88888.00 2015-04-02 06:53:12.625 092 12535.05 195.40 54679.12 88888.00 2015-04-02 06:53:12.750 092 12535.20 195.40 54679.12 88888.00 2015-04-02 06:53:12.875 092 12535.30 195.35 54679.10 88888.00 2015-04-02 06:53:13.000 092 12535.23 195.38 54679.12 88888.00 2015-04-02 06:53:13.125 092 12535.17 195.38 54679.12 88888.00 2015-04-02 06:53:13.250 092 12535.20 195.38 54679.12 88888.00 2015-04-02 06:53:13.375 092 12535.25 195.38 54679.12 88888.00 2015-04-02 06:53:13.500 092 12535.20 195.40 54679.15 88888.00 2015-04-02 06:53:13.625 092 12535.20 195.40 54679.12 88888.00 2015-04-02 06:53:13.750 092 12535.25 195.38 54679.12 88888.00 2015-04-02 06:53:13.875 092 12535.23 195.38 54679.12 88888.00 2015-04-02 06:53:14.000 092 12535.23 195.38 54679.12 88888.00 2015-04-02 06:53:14.125 092 12535.15 195.38 54679.12 88888.00 2015-04-02 06:53:14.250 092 12535.08 195.38 54679.15 88888.00 2015-04-02 06:53:14.375 092 12535.05 195.38 54679.12 88888.00 2015-04-02 06:53:14.500 092 12535.10 195.35 54679.12 88888.00 2015-04-02 06:53:14.625 092 12535.17 195.35 54679.12 88888.00 2015-04-02 06:53:14.750 092 12535.20 195.38 54679.15 88888.00 2015-04-02 06:53:14.875 092 12535.23 195.43 54679.18 88888.00 2015-04-02 06:53:15.000 092 12535.20 195.40 54679.18 88888.00 2015-04-02 06:53:15.125 092 12535.23 195.38 54679.18 88888.00 2015-04-02 06:53:15.250 092 12535.20 195.38 54679.12 88888.00 2015-04-02 06:53:15.375 092 12535.20 195.38 54679.12 88888.00 2015-04-02 06:53:15.500 092 12535.20 195.38 54679.12 88888.00 2015-04-02 06:53:15.625 092 12535.17 195.35 54679.12 88888.00 2015-04-02 06:53:15.750 092 12535.17 195.38 54679.15 88888.00 2015-04-02 06:53:15.875 092 12535.15 195.35 54679.15 88888.00 2015-04-02 06:53:16.000 092 12535.12 195.38 54679.18 88888.00 2015-04-02 06:53:16.125 092 12535.15 195.38 54679.18 88888.00 2015-04-02 06:53:16.250 092 12535.17 195.40 54679.15 88888.00 2015-04-02 06:53:16.375 092 12535.17 195.40 54679.12 88888.00 2015-04-02 06:53:16.500 092 12535.17 195.40 54679.12 88888.00 2015-04-02 06:53:16.625 092 12535.17 195.35 54679.12 88888.00 2015-04-02 06:53:16.750 092 12535.15 195.38 54679.10 88888.00 2015-04-02 06:53:16.875 092 12535.15 195.38 54679.12 88888.00 2015-04-02 06:53:17.000 092 12535.08 195.38 54679.12 88888.00 2015-04-02 06:53:17.125 092 12535.10 195.40 54679.15 88888.00 2015-04-02 06:53:17.250 092 12535.12 195.38 54679.15 88888.00 2015-04-02 06:53:17.375 092 12535.08 195.38 54679.15 88888.00 2015-04-02 06:53:17.500 092 12535.02 195.35 54679.15 88888.00 2015-04-02 06:53:17.625 092 12535.12 195.32 54679.15 88888.00 2015-04-02 06:53:17.750 092 12535.17 195.38 54679.18 88888.00 2015-04-02 06:53:17.875 092 12535.15 195.38 54679.15 88888.00 2015-04-02 06:53:18.000 092 12535.08 195.35 54679.10 88888.00 2015-04-02 06:53:18.125 092 12535.12 195.35 54679.12 88888.00 2015-04-02 06:53:18.250 092 12535.10 195.35 54679.12 88888.00 2015-04-02 06:53:18.375 092 12535.12 195.38 54679.10 88888.00 2015-04-02 06:53:18.500 092 12535.12 195.38 54679.12 88888.00 2015-04-02 06:53:18.625 092 12535.15 195.38 54679.15 88888.00 2015-04-02 06:53:18.750 092 12535.17 195.40 54679.12 88888.00 2015-04-02 06:53:18.875 092 12535.12 195.40 54679.12 88888.00 2015-04-02 06:53:19.000 092 12535.15 195.38 54679.12 88888.00 2015-04-02 06:53:19.125 092 12535.15 195.38 54679.15 88888.00 2015-04-02 06:53:19.250 092 12535.08 195.38 54679.15 88888.00 2015-04-02 06:53:19.375 092 12535.10 195.40 54679.15 88888.00 2015-04-02 06:53:19.500 092 12535.10 195.40 54679.15 88888.00 2015-04-02 06:53:19.625 092 12535.05 195.35 54679.12 88888.00 2015-04-02 06:53:19.750 092 12535.02 195.35 54679.12 88888.00 2015-04-02 06:53:19.875 092 12535.02 195.40 54679.15 88888.00 2015-04-02 06:53:20.000 092 12535.05 195.40 54679.15 88888.00 2015-04-02 06:53:20.125 092 12535.10 195.40 54679.15 88888.00 2015-04-02 06:53:20.250 092 12535.08 195.38 54679.15 88888.00 2015-04-02 06:53:20.375 092 12535.08 195.38 54679.15 88888.00 2015-04-02 06:53:20.500 092 12535.10 195.40 54679.15 88888.00 2015-04-02 06:53:20.625 092 12535.12 195.40 54679.15 88888.00 2015-04-02 06:53:20.750 092 12535.15 195.38 54679.15 88888.00 2015-04-02 06:53:20.875 092 12535.10 195.32 54679.15 88888.00 2015-04-02 06:53:21.000 092 12534.98 195.32 54679.15 88888.00 2015-04-02 06:53:21.125 092 12534.95 195.35 54679.18 88888.00 2015-04-02 06:53:21.250 092 12534.95 195.35 54679.20 88888.00 2015-04-02 06:53:21.375 092 12535.05 195.35 54679.20 88888.00 2015-04-02 06:53:21.500 092 12535.08 195.35 54679.20 88888.00 2015-04-02 06:53:21.625 092 12535.02 195.35 54679.18 88888.00 2015-04-02 06:53:21.750 092 12535.02 195.35 54679.18 88888.00 2015-04-02 06:53:21.875 092 12535.00 195.35 54679.18 88888.00 2015-04-02 06:53:22.000 092 12535.02 195.40 54679.18 88888.00 2015-04-02 06:53:22.125 092 12535.05 195.40 54679.18 88888.00 2015-04-02 06:53:22.250 092 12535.02 195.38 54679.18 88888.00 2015-04-02 06:53:22.375 092 12535.05 195.35 54679.15 88888.00 2015-04-02 06:53:22.500 092 12534.98 195.32 54679.15 88888.00 2015-04-02 06:53:22.625 092 12534.98 195.32 54679.15 88888.00 2015-04-02 06:53:22.750 092 12535.05 195.35 54679.15 88888.00 2015-04-02 06:53:22.875 092 12535.10 195.38 54679.18 88888.00 2015-04-02 06:53:23.000 092 12535.08 195.38 54679.18 88888.00 2015-04-02 06:53:23.125 092 12535.02 195.38 54679.20 88888.00 2015-04-02 06:53:23.250 092 12535.02 195.35 54679.18 88888.00 2015-04-02 06:53:23.375 092 12535.02 195.35 54679.15 88888.00 2015-04-02 06:53:23.500 092 12535.02 195.35 54679.18 88888.00 2015-04-02 06:53:23.625 092 12535.02 195.32 54679.15 88888.00 2015-04-02 06:53:23.750 092 12535.05 195.35 54679.15 88888.00 2015-04-02 06:53:23.875 092 12535.08 195.38 54679.18 88888.00 2015-04-02 06:53:24.000 092 12535.05 195.35 54679.15 88888.00 2015-04-02 06:53:24.125 092 12535.00 195.35 54679.12 88888.00 2015-04-02 06:53:24.250 092 12535.00 195.32 54679.15 88888.00 2015-04-02 06:53:24.375 092 12535.02 195.32 54679.15 88888.00 2015-04-02 06:53:24.500 092 12535.00 195.35 54679.12 88888.00 2015-04-02 06:53:24.625 092 12535.02 195.32 54679.12 88888.00 2015-04-02 06:53:24.750 092 12535.10 195.35 54679.12 88888.00 2015-04-02 06:53:24.875 092 12535.10 195.35 54679.15 88888.00 2015-04-02 06:53:25.000 092 12535.12 195.35 54679.15 88888.00 2015-04-02 06:53:25.125 092 12535.10 195.32 54679.15 88888.00 2015-04-02 06:53:25.250 092 12535.08 195.30 54679.15 88888.00 2015-04-02 06:53:25.375 092 12535.12 195.32 54679.15 88888.00 2015-04-02 06:53:25.500 092 12535.08 195.35 54679.15 88888.00 2015-04-02 06:53:25.625 092 12535.08 195.32 54679.15 88888.00 2015-04-02 06:53:25.750 092 12535.02 195.30 54679.12 88888.00 2015-04-02 06:53:25.875 092 12535.02 195.32 54679.15 88888.00 2015-04-02 06:53:26.000 092 12535.05 195.32 54679.15 88888.00 2015-04-02 06:53:26.125 092 12535.05 195.35 54679.15 88888.00 2015-04-02 06:53:26.250 092 12535.05 195.30 54679.18 88888.00 2015-04-02 06:53:26.375 092 12535.10 195.35 54679.20 88888.00 2015-04-02 06:53:26.500 092 12535.17 195.30 54679.18 88888.00 2015-04-02 06:53:26.625 092 12535.12 195.30 54679.18 88888.00 2015-04-02 06:53:26.750 092 12535.08 195.30 54679.18 88888.00 2015-04-02 06:53:26.875 092 12535.00 195.32 54679.18 88888.00 2015-04-02 06:53:27.000 092 12535.02 195.32 54679.15 88888.00 2015-04-02 06:53:27.125 092 12535.02 195.30 54679.15 88888.00 2015-04-02 06:53:27.250 092 12535.02 195.28 54679.15 88888.00 2015-04-02 06:53:27.375 092 12535.08 195.30 54679.15 88888.00 2015-04-02 06:53:27.500 092 12535.05 195.28 54679.18 88888.00 2015-04-02 06:53:27.625 092 12535.05 195.30 54679.18 88888.00 2015-04-02 06:53:27.750 092 12535.05 195.28 54679.18 88888.00 2015-04-02 06:53:27.875 092 12535.02 195.25 54679.15 88888.00 2015-04-02 06:53:28.000 092 12535.00 195.25 54679.15 88888.00 2015-04-02 06:53:28.125 092 12535.05 195.25 54679.15 88888.00 2015-04-02 06:53:28.250 092 12535.08 195.25 54679.15 88888.00 2015-04-02 06:53:28.375 092 12535.15 195.25 54679.12 88888.00 2015-04-02 06:53:28.500 092 12535.20 195.30 54679.15 88888.00 2015-04-02 06:53:28.625 092 12535.20 195.32 54679.15 88888.00 2015-04-02 06:53:28.750 092 12535.15 195.30 54679.18 88888.00 2015-04-02 06:53:28.875 092 12535.10 195.25 54679.15 88888.00 2015-04-02 06:53:29.000 092 12535.15 195.25 54679.15 88888.00 2015-04-02 06:53:29.125 092 12535.23 195.28 54679.18 88888.00 2015-04-02 06:53:29.250 092 12535.20 195.25 54679.15 88888.00 2015-04-02 06:53:29.375 092 12535.20 195.22 54679.12 88888.00 2015-04-02 06:53:29.500 092 12535.25 195.22 54679.12 88888.00 2015-04-02 06:53:29.625 092 12535.27 195.22 54679.12 88888.00 2015-04-02 06:53:29.750 092 12535.23 195.20 54679.15 88888.00 2015-04-02 06:53:29.875 092 12535.12 195.20 54679.12 88888.00 2015-04-02 06:53:30.000 092 12535.12 195.20 54679.12 88888.00 2015-04-02 06:53:30.125 092 12535.23 195.20 54679.10 88888.00 2015-04-02 06:53:30.250 092 12535.25 195.18 54679.10 88888.00 2015-04-02 06:53:30.375 092 12535.20 195.18 54679.12 88888.00 2015-04-02 06:53:30.500 092 12535.10 195.20 54679.12 88888.00 2015-04-02 06:53:30.625 092 12535.12 195.18 54679.10 88888.00 2015-04-02 06:53:30.750 092 12535.12 195.18 54679.10 88888.00 2015-04-02 06:53:30.875 092 12535.12 195.20 54679.12 88888.00 2015-04-02 06:53:31.000 092 12535.10 195.22 54679.15 88888.00 2015-04-02 06:53:31.125 092 12535.15 195.20 54679.12 88888.00 2015-04-02 06:53:31.250 092 12535.17 195.18 54679.10 88888.00 2015-04-02 06:53:31.375 092 12535.25 195.20 54679.12 88888.00 2015-04-02 06:53:31.500 092 12535.25 195.18 54679.12 88888.00 2015-04-02 06:53:31.625 092 12535.20 195.20 54679.12 88888.00 2015-04-02 06:53:31.750 092 12535.25 195.18 54679.10 88888.00 2015-04-02 06:53:31.875 092 12535.30 195.18 54679.12 88888.00 2015-04-02 06:53:32.000 092 12535.23 195.18 54679.12 88888.00 2015-04-02 06:53:32.125 092 12535.15 195.18 54679.12 88888.00 2015-04-02 06:53:32.250 092 12535.12 195.15 54679.12 88888.00 2015-04-02 06:53:32.375 092 12535.17 195.12 54679.15 88888.00 2015-04-02 06:53:32.500 092 12535.20 195.15 54679.15 88888.00 2015-04-02 06:53:32.625 092 12535.23 195.18 54679.12 88888.00 2015-04-02 06:53:32.750 092 12535.23 195.18 54679.10 88888.00 2015-04-02 06:53:32.875 092 12535.23 195.18 54679.12 88888.00 2015-04-02 06:53:33.000 092 12535.25 195.20 54679.10 88888.00 2015-04-02 06:53:33.125 092 12535.23 195.20 54679.12 88888.00 2015-04-02 06:53:33.250 092 12535.23 195.18 54679.12 88888.00 2015-04-02 06:53:33.375 092 12535.27 195.18 54679.12 88888.00 2015-04-02 06:53:33.500 092 12535.27 195.15 54679.12 88888.00 2015-04-02 06:53:33.625 092 12535.27 195.15 54679.12 88888.00 2015-04-02 06:53:33.750 092 12535.30 195.20 54679.15 88888.00 2015-04-02 06:53:33.875 092 12535.27 195.18 54679.12 88888.00 2015-04-02 06:53:34.000 092 12535.30 195.15 54679.12 88888.00 2015-04-02 06:53:34.125 092 12535.25 195.15 54679.10 88888.00 2015-04-02 06:53:34.250 092 12535.25 195.15 54679.12 88888.00 2015-04-02 06:53:34.375 092 12535.25 195.20 54679.15 88888.00 2015-04-02 06:53:34.500 092 12535.27 195.18 54679.15 88888.00 2015-04-02 06:53:34.625 092 12535.27 195.15 54679.15 88888.00 2015-04-02 06:53:34.750 092 12535.25 195.15 54679.15 88888.00 2015-04-02 06:53:34.875 092 12535.20 195.15 54679.15 88888.00 2015-04-02 06:53:35.000 092 12535.20 195.12 54679.12 88888.00 2015-04-02 06:53:35.125 092 12535.27 195.15 54679.12 88888.00 2015-04-02 06:53:35.250 092 12535.25 195.12 54679.15 88888.00 2015-04-02 06:53:35.375 092 12535.23 195.15 54679.15 88888.00 2015-04-02 06:53:35.500 092 12535.20 195.15 54679.12 88888.00 2015-04-02 06:53:35.625 092 12535.23 195.12 54679.12 88888.00 2015-04-02 06:53:35.750 092 12535.25 195.10 54679.12 88888.00 2015-04-02 06:53:35.875 092 12535.25 195.12 54679.12 88888.00 2015-04-02 06:53:36.000 092 12535.25 195.10 54679.10 88888.00 2015-04-02 06:53:36.125 092 12535.30 195.10 54679.10 88888.00 2015-04-02 06:53:36.250 092 12535.25 195.07 54679.12 88888.00 2015-04-02 06:53:36.375 092 12535.27 195.10 54679.12 88888.00 2015-04-02 06:53:36.500 092 12535.30 195.12 54679.10 88888.00 2015-04-02 06:53:36.625 092 12535.33 195.12 54679.10 88888.00 2015-04-02 06:53:36.750 092 12535.33 195.15 54679.15 88888.00 2015-04-02 06:53:36.875 092 12535.30 195.10 54679.12 88888.00 2015-04-02 06:53:37.000 092 12535.27 195.12 54679.12 88888.00 2015-04-02 06:53:37.125 092 12535.33 195.10 54679.12 88888.00 2015-04-02 06:53:37.250 092 12535.30 195.05 54679.12 88888.00 2015-04-02 06:53:37.375 092 12535.33 195.05 54679.12 88888.00 2015-04-02 06:53:37.500 092 12535.38 195.12 54679.15 88888.00 2015-04-02 06:53:37.625 092 12535.35 195.12 54679.12 88888.00 2015-04-02 06:53:37.750 092 12535.25 195.07 54679.07 88888.00 2015-04-02 06:53:37.875 092 12535.23 195.07 54679.10 88888.00 2015-04-02 06:53:38.000 092 12535.27 195.07 54679.07 88888.00 2015-04-02 06:53:38.125 092 12535.33 195.07 54679.12 88888.00 2015-04-02 06:53:38.250 092 12535.35 195.10 54679.12 88888.00 2015-04-02 06:53:38.375 092 12535.42 195.10 54679.10 88888.00 2015-04-02 06:53:38.500 092 12535.42 195.12 54679.12 88888.00 2015-04-02 06:53:38.625 092 12535.45 195.10 54679.10 88888.00 2015-04-02 06:53:38.750 092 12535.48 195.10 54679.07 88888.00 2015-04-02 06:53:38.875 092 12535.40 195.07 54679.05 88888.00 2015-04-02 06:53:39.000 092 12535.35 195.07 54679.05 88888.00 2015-04-02 06:53:39.125 092 12535.38 195.07 54679.07 88888.00 2015-04-02 06:53:39.250 092 12535.35 195.07 54679.07 88888.00 2015-04-02 06:53:39.375 092 12535.35 195.10 54679.07 88888.00 2015-04-02 06:53:39.500 092 12535.35 195.07 54679.07 88888.00 2015-04-02 06:53:39.625 092 12535.40 195.07 54679.07 88888.00 2015-04-02 06:53:39.750 092 12535.42 195.05 54679.07 88888.00 2015-04-02 06:53:39.875 092 12535.38 195.07 54679.05 88888.00 2015-04-02 06:53:40.000 092 12535.33 195.03 54679.03 88888.00 2015-04-02 06:53:40.125 092 12535.33 195.03 54679.05 88888.00 2015-04-02 06:53:40.250 092 12535.23 194.97 54679.05 88888.00 2015-04-02 06:53:40.375 092 12535.27 195.05 54679.05 88888.00 2015-04-02 06:53:40.500 092 12535.33 195.07 54679.07 88888.00 2015-04-02 06:53:40.625 092 12535.30 195.07 54679.10 88888.00 2015-04-02 06:53:40.750 092 12535.25 195.07 54679.10 88888.00 2015-04-02 06:53:40.875 092 12535.27 195.07 54679.07 88888.00 2015-04-02 06:53:41.000 092 12535.35 195.05 54679.10 88888.00 2015-04-02 06:53:41.125 092 12535.38 195.03 54679.10 88888.00 2015-04-02 06:53:41.250 092 12535.38 195.00 54679.10 88888.00 2015-04-02 06:53:41.375 092 12535.38 195.03 54679.10 88888.00 2015-04-02 06:53:41.500 092 12535.38 195.05 54679.10 88888.00 2015-04-02 06:53:41.625 092 12535.38 195.07 54679.10 88888.00 2015-04-02 06:53:41.750 092 12535.40 195.10 54679.10 88888.00 2015-04-02 06:53:41.875 092 12535.40 195.05 54679.10 88888.00 2015-04-02 06:53:42.000 092 12535.38 195.03 54679.12 88888.00 2015-04-02 06:53:42.125 092 12535.45 195.07 54679.12 88888.00 2015-04-02 06:53:42.250 092 12535.40 195.07 54679.12 88888.00 2015-04-02 06:53:42.375 092 12535.42 195.05 54679.10 88888.00 2015-04-02 06:53:42.500 092 12535.40 195.00 54679.07 88888.00 2015-04-02 06:53:42.625 092 12535.42 195.03 54679.10 88888.00 2015-04-02 06:53:42.750 092 12535.42 195.05 54679.10 88888.00 2015-04-02 06:53:42.875 092 12535.45 195.07 54679.10 88888.00 2015-04-02 06:53:43.000 092 12535.42 195.03 54679.07 88888.00 2015-04-02 06:53:43.125 092 12535.42 195.05 54679.07 88888.00 2015-04-02 06:53:43.250 092 12535.45 195.00 54679.10 88888.00 2015-04-02 06:53:43.375 092 12535.50 195.07 54679.10 88888.00 2015-04-02 06:53:43.500 092 12535.50 195.05 54679.07 88888.00 2015-04-02 06:53:43.625 092 12535.42 195.03 54679.05 88888.00 2015-04-02 06:53:43.750 092 12535.38 195.05 54679.07 88888.00 2015-04-02 06:53:43.875 092 12535.38 195.05 54679.10 88888.00 2015-04-02 06:53:44.000 092 12535.42 195.00 54679.07 88888.00 2015-04-02 06:53:44.125 092 12535.42 195.00 54679.07 88888.00 2015-04-02 06:53:44.250 092 12535.40 195.00 54679.07 88888.00 2015-04-02 06:53:44.375 092 12535.48 195.03 54679.07 88888.00 2015-04-02 06:53:44.500 092 12535.50 195.05 54679.07 88888.00 2015-04-02 06:53:44.625 092 12535.45 195.05 54679.05 88888.00 2015-04-02 06:53:44.750 092 12535.38 195.03 54679.07 88888.00 2015-04-02 06:53:44.875 092 12535.35 195.03 54679.10 88888.00 2015-04-02 06:53:45.000 092 12535.35 195.00 54679.10 88888.00 2015-04-02 06:53:45.125 092 12535.35 194.97 54679.10 88888.00 2015-04-02 06:53:45.250 092 12535.33 195.03 54679.07 88888.00 2015-04-02 06:53:45.375 092 12535.38 195.03 54679.05 88888.00 2015-04-02 06:53:45.500 092 12535.38 195.00 54679.05 88888.00 2015-04-02 06:53:45.625 092 12535.35 195.00 54679.07 88888.00 2015-04-02 06:53:45.750 092 12535.35 195.00 54679.07 88888.00 2015-04-02 06:53:45.875 092 12535.38 195.03 54679.10 88888.00 2015-04-02 06:53:46.000 092 12535.35 195.03 54679.07 88888.00 2015-04-02 06:53:46.125 092 12535.27 195.03 54679.10 88888.00 2015-04-02 06:53:46.250 092 12535.33 194.97 54679.10 88888.00 2015-04-02 06:53:46.375 092 12535.40 194.97 54679.07 88888.00 2015-04-02 06:53:46.500 092 12535.40 194.95 54679.07 88888.00 2015-04-02 06:53:46.625 092 12535.42 194.93 54679.07 88888.00 2015-04-02 06:53:46.750 092 12535.45 195.00 54679.10 88888.00 2015-04-02 06:53:46.875 092 12535.38 195.00 54679.10 88888.00 2015-04-02 06:53:47.000 092 12535.38 194.97 54679.07 88888.00 2015-04-02 06:53:47.125 092 12535.35 194.97 54679.10 88888.00 2015-04-02 06:53:47.250 092 12535.40 194.97 54679.10 88888.00 2015-04-02 06:53:47.375 092 12535.45 194.95 54679.07 88888.00 2015-04-02 06:53:47.500 092 12535.48 194.97 54679.07 88888.00 2015-04-02 06:53:47.625 092 12535.42 194.97 54679.05 88888.00 2015-04-02 06:53:47.750 092 12535.40 195.00 54679.05 88888.00 2015-04-02 06:53:47.875 092 12535.38 194.97 54679.07 88888.00 2015-04-02 06:53:48.000 092 12535.42 195.00 54679.05 88888.00 2015-04-02 06:53:48.125 092 12535.48 195.00 54679.07 88888.00 2015-04-02 06:53:48.250 092 12535.48 195.00 54679.07 88888.00 2015-04-02 06:53:48.375 092 12535.45 195.00 54679.10 88888.00 2015-04-02 06:53:48.500 092 12535.45 195.00 54679.12 88888.00 2015-04-02 06:53:48.625 092 12535.40 194.97 54679.10 88888.00 2015-04-02 06:53:48.750 092 12535.42 194.95 54679.10 88888.00 2015-04-02 06:53:48.875 092 12535.42 194.97 54679.10 88888.00 2015-04-02 06:53:49.000 092 12535.45 195.00 54679.10 88888.00 2015-04-02 06:53:49.125 092 12535.45 195.00 54679.12 88888.00 2015-04-02 06:53:49.250 092 12535.42 195.00 54679.10 88888.00 2015-04-02 06:53:49.375 092 12535.42 195.00 54679.07 88888.00 2015-04-02 06:53:49.500 092 12535.48 195.00 54679.07 88888.00 2015-04-02 06:53:49.625 092 12535.50 194.95 54679.07 88888.00 2015-04-02 06:53:49.750 092 12535.50 194.95 54679.07 88888.00 2015-04-02 06:53:49.875 092 12535.48 195.00 54679.07 88888.00 2015-04-02 06:53:50.000 092 12535.48 194.95 54679.07 88888.00 2015-04-02 06:53:50.125 092 12535.52 194.97 54679.07 88888.00 2015-04-02 06:53:50.250 092 12535.48 194.97 54679.07 88888.00 2015-04-02 06:53:50.375 092 12535.42 194.95 54679.05 88888.00 2015-04-02 06:53:50.500 092 12535.40 194.93 54679.05 88888.00 2015-04-02 06:53:50.625 092 12535.40 194.90 54679.07 88888.00 2015-04-02 06:53:50.750 092 12535.42 194.95 54679.07 88888.00 2015-04-02 06:53:50.875 092 12535.42 194.93 54679.07 88888.00 2015-04-02 06:53:51.000 092 12535.42 194.97 54679.07 88888.00 2015-04-02 06:53:51.125 092 12535.48 194.97 54679.07 88888.00 2015-04-02 06:53:51.250 092 12535.45 194.95 54679.05 88888.00 2015-04-02 06:53:51.375 092 12535.45 194.95 54679.07 88888.00 2015-04-02 06:53:51.500 092 12535.48 194.93 54679.05 88888.00 2015-04-02 06:53:51.625 092 12535.38 194.90 54679.03 88888.00 2015-04-02 06:53:51.750 092 12535.25 194.93 54679.05 88888.00 2015-04-02 06:53:51.875 092 12535.33 194.93 54679.10 88888.00 2015-04-02 06:53:52.000 092 12535.35 194.93 54679.10 88888.00 2015-04-02 06:53:52.125 092 12535.40 194.88 54679.10 88888.00 2015-04-02 06:53:52.250 092 12535.45 194.90 54679.07 88888.00 2015-04-02 06:53:52.375 092 12535.45 194.93 54679.07 88888.00 2015-04-02 06:53:52.500 092 12535.45 194.95 54679.05 88888.00 2015-04-02 06:53:52.625 092 12535.48 194.95 54679.07 88888.00 2015-04-02 06:53:52.750 092 12535.40 194.93 54679.05 88888.00 2015-04-02 06:53:52.875 092 12535.35 194.90 54679.07 88888.00 2015-04-02 06:53:53.000 092 12535.42 194.90 54679.05 88888.00 2015-04-02 06:53:53.125 092 12535.48 194.93 54679.10 88888.00 2015-04-02 06:53:53.250 092 12535.48 194.90 54679.10 88888.00 2015-04-02 06:53:53.375 092 12535.50 194.90 54679.10 88888.00 2015-04-02 06:53:53.500 092 12535.48 194.93 54679.10 88888.00 2015-04-02 06:53:53.625 092 12535.48 194.93 54679.07 88888.00 2015-04-02 06:53:53.750 092 12535.48 194.93 54679.05 88888.00 2015-04-02 06:53:53.875 092 12535.50 194.97 54679.05 88888.00 2015-04-02 06:53:54.000 092 12535.45 194.90 54679.05 88888.00 2015-04-02 06:53:54.125 092 12535.42 194.90 54679.07 88888.00 2015-04-02 06:53:54.250 092 12535.38 194.90 54679.07 88888.00 2015-04-02 06:53:54.375 092 12535.40 194.90 54679.05 88888.00 2015-04-02 06:53:54.500 092 12535.48 194.90 54679.03 88888.00 2015-04-02 06:53:54.625 092 12535.48 194.90 54679.03 88888.00 2015-04-02 06:53:54.750 092 12535.45 194.90 54679.03 88888.00 2015-04-02 06:53:54.875 092 12535.55 194.95 54679.07 88888.00 2015-04-02 06:53:55.000 092 12535.60 194.95 54679.07 88888.00 2015-04-02 06:53:55.125 092 12535.55 194.90 54679.10 88888.00 2015-04-02 06:53:55.250 092 12535.40 194.88 54679.07 88888.00 2015-04-02 06:53:55.375 092 12535.40 194.90 54679.07 88888.00 2015-04-02 06:53:55.500 092 12535.48 194.95 54679.07 88888.00 2015-04-02 06:53:55.625 092 12535.45 194.95 54679.05 88888.00 2015-04-02 06:53:55.750 092 12535.42 194.90 54679.07 88888.00 2015-04-02 06:53:55.875 092 12535.42 194.88 54679.07 88888.00 2015-04-02 06:53:56.000 092 12535.38 194.88 54679.05 88888.00 2015-04-02 06:53:56.125 092 12535.35 194.90 54679.05 88888.00 2015-04-02 06:53:56.250 092 12535.40 194.93 54679.07 88888.00 2015-04-02 06:53:56.375 092 12535.42 194.95 54679.07 88888.00 2015-04-02 06:53:56.500 092 12535.35 194.90 54679.03 88888.00 2015-04-02 06:53:56.625 092 12535.38 194.85 54679.03 88888.00 2015-04-02 06:53:56.750 092 12535.38 194.88 54679.03 88888.00 2015-04-02 06:53:56.875 092 12535.38 194.90 54679.03 88888.00 2015-04-02 06:53:57.000 092 12535.40 194.88 54679.05 88888.00 2015-04-02 06:53:57.125 092 12535.42 194.88 54679.07 88888.00 2015-04-02 06:53:57.250 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:53:57.375 092 12535.40 194.93 54679.07 88888.00 2015-04-02 06:53:57.500 092 12535.40 194.88 54679.07 88888.00 2015-04-02 06:53:57.625 092 12535.45 194.88 54679.07 88888.00 2015-04-02 06:53:57.750 092 12535.45 194.90 54679.05 88888.00 2015-04-02 06:53:57.875 092 12535.45 194.90 54679.07 88888.00 2015-04-02 06:53:58.000 092 12535.48 194.90 54679.07 88888.00 2015-04-02 06:53:58.125 092 12535.40 194.93 54679.05 88888.00 2015-04-02 06:53:58.250 092 12535.35 194.88 54679.07 88888.00 2015-04-02 06:53:58.375 092 12535.38 194.90 54679.07 88888.00 2015-04-02 06:53:58.500 092 12535.38 194.90 54679.07 88888.00 2015-04-02 06:53:58.625 092 12535.42 194.93 54679.10 88888.00 2015-04-02 06:53:58.750 092 12535.38 194.95 54679.07 88888.00 2015-04-02 06:53:58.875 092 12535.30 194.90 54679.07 88888.00 2015-04-02 06:53:59.000 092 12535.33 194.90 54679.07 88888.00 2015-04-02 06:53:59.125 092 12535.33 194.93 54679.10 88888.00 2015-04-02 06:53:59.250 092 12535.33 194.93 54679.07 88888.00 2015-04-02 06:53:59.375 092 12535.35 194.95 54679.07 88888.00 2015-04-02 06:53:59.500 092 12535.35 194.90 54679.05 88888.00 2015-04-02 06:53:59.625 092 12535.42 194.95 54679.05 88888.00 2015-04-02 06:53:59.750 092 12535.42 194.95 54679.07 88888.00 2015-04-02 06:53:59.875 092 12535.42 194.97 54679.07 88888.00 2015-04-02 06:54:00.000 092 12535.38 194.93 54679.05 88888.00 2015-04-02 06:54:00.125 092 12535.38 194.95 54679.05 88888.00 2015-04-02 06:54:00.250 092 12535.38 194.95 54679.05 88888.00 2015-04-02 06:54:00.375 092 12535.33 194.97 54679.05 88888.00 2015-04-02 06:54:00.500 092 12535.33 194.95 54679.03 88888.00 2015-04-02 06:54:00.625 092 12535.27 194.93 54679.03 88888.00 2015-04-02 06:54:00.750 092 12535.35 194.95 54679.03 88888.00 2015-04-02 06:54:00.875 092 12535.45 194.97 54679.05 88888.00 2015-04-02 06:54:01.000 092 12535.40 194.97 54679.03 88888.00 2015-04-02 06:54:01.125 092 12535.38 194.97 54679.03 88888.00 2015-04-02 06:54:01.250 092 12535.35 194.97 54679.03 88888.00 2015-04-02 06:54:01.375 092 12535.40 194.95 54679.03 88888.00 2015-04-02 06:54:01.500 092 12535.45 194.95 54679.05 88888.00 2015-04-02 06:54:01.625 092 12535.38 194.95 54679.05 88888.00 2015-04-02 06:54:01.750 092 12535.40 194.97 54679.05 88888.00 2015-04-02 06:54:01.875 092 12535.40 194.97 54679.03 88888.00 2015-04-02 06:54:02.000 092 12535.40 194.97 54679.00 88888.00 2015-04-02 06:54:02.125 092 12535.40 194.95 54679.00 88888.00 2015-04-02 06:54:02.250 092 12535.42 194.95 54679.03 88888.00 2015-04-02 06:54:02.375 092 12535.42 194.95 54679.00 88888.00 2015-04-02 06:54:02.500 092 12535.35 194.95 54679.03 88888.00 2015-04-02 06:54:02.625 092 12535.38 194.97 54679.07 88888.00 2015-04-02 06:54:02.750 092 12535.40 194.97 54679.05 88888.00 2015-04-02 06:54:02.875 092 12535.35 194.97 54679.05 88888.00 2015-04-02 06:54:03.000 092 12535.40 194.97 54679.03 88888.00 2015-04-02 06:54:03.125 092 12535.38 194.97 54679.05 88888.00 2015-04-02 06:54:03.250 092 12535.35 195.00 54679.05 88888.00 2015-04-02 06:54:03.375 092 12535.35 195.00 54679.03 88888.00 2015-04-02 06:54:03.500 092 12535.38 195.00 54679.05 88888.00 2015-04-02 06:54:03.625 092 12535.45 195.03 54679.05 88888.00 2015-04-02 06:54:03.750 092 12535.45 195.03 54679.05 88888.00 2015-04-02 06:54:03.875 092 12535.40 195.03 54679.05 88888.00 2015-04-02 06:54:04.000 092 12535.42 195.00 54679.00 88888.00 2015-04-02 06:54:04.125 092 12535.40 194.97 54679.00 88888.00 2015-04-02 06:54:04.250 092 12535.40 195.00 54679.03 88888.00 2015-04-02 06:54:04.375 092 12535.42 195.03 54679.03 88888.00 2015-04-02 06:54:04.500 092 12535.42 195.03 54679.03 88888.00 2015-04-02 06:54:04.625 092 12535.40 195.05 54679.05 88888.00 2015-04-02 06:54:04.750 092 12535.40 195.03 54679.03 88888.00 2015-04-02 06:54:04.875 092 12535.38 195.00 54679.00 88888.00 2015-04-02 06:54:05.000 092 12535.45 195.00 54679.00 88888.00 2015-04-02 06:54:05.125 092 12535.42 195.03 54679.03 88888.00 2015-04-02 06:54:05.250 092 12535.40 195.00 54679.00 88888.00 2015-04-02 06:54:05.375 092 12535.38 195.05 54678.97 88888.00 2015-04-02 06:54:05.500 092 12535.40 195.05 54678.97 88888.00 2015-04-02 06:54:05.625 092 12535.45 195.05 54679.03 88888.00 2015-04-02 06:54:05.750 092 12535.45 195.05 54679.03 88888.00 2015-04-02 06:54:05.875 092 12535.38 195.05 54679.05 88888.00 2015-04-02 06:54:06.000 092 12535.35 195.00 54679.00 88888.00 2015-04-02 06:54:06.125 092 12535.38 195.05 54679.00 88888.00 2015-04-02 06:54:06.250 092 12535.40 195.05 54679.03 88888.00 2015-04-02 06:54:06.375 092 12535.40 195.07 54679.00 88888.00 2015-04-02 06:54:06.500 092 12535.42 195.05 54679.03 88888.00 2015-04-02 06:54:06.625 092 12535.38 195.05 54679.05 88888.00 2015-04-02 06:54:06.750 092 12535.33 195.07 54679.05 88888.00 2015-04-02 06:54:06.875 092 12535.33 195.07 54679.05 88888.00 2015-04-02 06:54:07.000 092 12535.30 195.10 54679.05 88888.00 2015-04-02 06:54:07.125 092 12535.35 195.07 54679.05 88888.00 2015-04-02 06:54:07.250 092 12535.38 195.05 54679.03 88888.00 2015-04-02 06:54:07.375 092 12535.42 195.07 54679.03 88888.00 2015-04-02 06:54:07.500 092 12535.42 195.10 54679.03 88888.00 2015-04-02 06:54:07.625 092 12535.42 195.07 54679.03 88888.00 2015-04-02 06:54:07.750 092 12535.45 195.05 54679.05 88888.00 2015-04-02 06:54:07.875 092 12535.42 195.07 54679.05 88888.00 2015-04-02 06:54:08.000 092 12535.45 195.07 54679.05 88888.00 2015-04-02 06:54:08.125 092 12535.48 195.10 54679.07 88888.00 2015-04-02 06:54:08.250 092 12535.40 195.05 54679.05 88888.00 2015-04-02 06:54:08.375 092 12535.45 195.07 54679.07 88888.00 2015-04-02 06:54:08.500 092 12535.48 195.07 54679.07 88888.00 2015-04-02 06:54:08.625 092 12535.42 195.05 54679.05 88888.00 2015-04-02 06:54:08.750 092 12535.48 195.00 54679.03 88888.00 2015-04-02 06:54:08.875 092 12535.55 195.03 54679.03 88888.00 2015-04-02 06:54:09.000 092 12535.60 195.05 54679.03 88888.00 2015-04-02 06:54:09.125 092 12535.52 195.05 54679.03 88888.00 2015-04-02 06:54:09.250 092 12535.45 195.00 54679.00 88888.00 2015-04-02 06:54:09.375 092 12535.52 195.03 54679.03 88888.00 2015-04-02 06:54:09.500 092 12535.55 195.05 54679.05 88888.00 2015-04-02 06:54:09.625 092 12535.55 195.05 54679.03 88888.00 2015-04-02 06:54:09.750 092 12535.50 195.03 54679.03 88888.00 2015-04-02 06:54:09.875 092 12535.52 195.03 54679.03 88888.00 2015-04-02 06:54:10.000 092 12535.52 195.00 54679.00 88888.00 2015-04-02 06:54:10.125 092 12535.48 195.00 54679.00 88888.00 2015-04-02 06:54:10.250 092 12535.42 195.03 54679.05 88888.00 2015-04-02 06:54:10.375 092 12535.48 195.03 54679.05 88888.00 2015-04-02 06:54:10.500 092 12535.45 195.03 54679.05 88888.00 2015-04-02 06:54:10.625 092 12535.50 195.03 54679.05 88888.00 2015-04-02 06:54:10.750 092 12535.52 195.05 54679.03 88888.00 2015-04-02 06:54:10.875 092 12535.48 195.03 54679.03 88888.00 2015-04-02 06:54:11.000 092 12535.48 195.00 54679.03 88888.00 2015-04-02 06:54:11.125 092 12535.50 195.00 54679.05 88888.00 2015-04-02 06:54:11.250 092 12535.48 194.97 54679.00 88888.00 2015-04-02 06:54:11.375 092 12535.52 194.97 54679.00 88888.00 2015-04-02 06:54:11.500 092 12535.55 194.97 54679.03 88888.00 2015-04-02 06:54:11.625 092 12535.58 194.97 54679.07 88888.00 2015-04-02 06:54:11.750 092 12535.58 195.00 54679.05 88888.00 2015-04-02 06:54:11.875 092 12535.55 194.97 54679.03 88888.00 2015-04-02 06:54:12.000 092 12535.50 194.97 54679.03 88888.00 2015-04-02 06:54:12.125 092 12535.50 194.95 54679.05 88888.00 2015-04-02 06:54:12.250 092 12535.55 194.95 54679.05 88888.00 2015-04-02 06:54:12.375 092 12535.55 194.93 54679.05 88888.00 2015-04-02 06:54:12.500 092 12535.52 194.93 54679.05 88888.00 2015-04-02 06:54:12.625 092 12535.55 194.93 54679.10 88888.00 2015-04-02 06:54:12.750 092 12535.50 194.95 54679.07 88888.00 2015-04-02 06:54:12.875 092 12535.48 194.97 54679.05 88888.00 2015-04-02 06:54:13.000 092 12535.48 194.95 54679.05 88888.00 2015-04-02 06:54:13.125 092 12535.58 194.93 54679.10 88888.00 2015-04-02 06:54:13.250 092 12535.60 194.95 54679.07 88888.00 2015-04-02 06:54:13.375 092 12535.58 194.93 54679.07 88888.00 2015-04-02 06:54:13.500 092 12535.58 194.93 54679.07 88888.00 2015-04-02 06:54:13.625 092 12535.52 194.90 54679.05 88888.00 2015-04-02 06:54:13.750 092 12535.48 194.90 54679.05 88888.00 2015-04-02 06:54:13.875 092 12535.48 194.95 54679.05 88888.00 2015-04-02 06:54:14.000 092 12535.48 194.95 54679.07 88888.00 2015-04-02 06:54:14.125 092 12535.48 194.90 54679.05 88888.00 2015-04-02 06:54:14.250 092 12535.48 194.90 54679.05 88888.00 2015-04-02 06:54:14.375 092 12535.50 194.93 54679.05 88888.00 2015-04-02 06:54:14.500 092 12535.45 194.93 54679.07 88888.00 2015-04-02 06:54:14.625 092 12535.45 194.90 54679.07 88888.00 2015-04-02 06:54:14.750 092 12535.45 194.93 54679.07 88888.00 2015-04-02 06:54:14.875 092 12535.50 194.93 54679.07 88888.00 2015-04-02 06:54:15.000 092 12535.42 194.90 54679.07 88888.00 2015-04-02 06:54:15.125 092 12535.38 194.93 54679.07 88888.00 2015-04-02 06:54:15.250 092 12535.38 194.90 54679.07 88888.00 2015-04-02 06:54:15.375 092 12535.38 194.90 54679.05 88888.00 2015-04-02 06:54:15.500 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:54:15.625 092 12535.35 194.90 54679.10 88888.00 2015-04-02 06:54:15.750 092 12535.33 194.93 54679.10 88888.00 2015-04-02 06:54:15.875 092 12535.30 194.85 54679.07 88888.00 2015-04-02 06:54:16.000 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:54:16.125 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:54:16.250 092 12535.40 194.85 54679.05 88888.00 2015-04-02 06:54:16.375 092 12535.42 194.88 54679.05 88888.00 2015-04-02 06:54:16.500 092 12535.45 194.85 54679.07 88888.00 2015-04-02 06:54:16.625 092 12535.38 194.82 54679.10 88888.00 2015-04-02 06:54:16.750 092 12535.38 194.82 54679.07 88888.00 2015-04-02 06:54:16.875 092 12535.40 194.85 54679.07 88888.00 2015-04-02 06:54:17.000 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:54:17.125 092 12535.35 194.88 54679.07 88888.00 2015-04-02 06:54:17.250 092 12535.35 194.88 54679.12 88888.00 2015-04-02 06:54:17.375 092 12535.38 194.88 54679.10 88888.00 2015-04-02 06:54:17.500 092 12535.35 194.85 54679.07 88888.00 2015-04-02 06:54:17.625 092 12535.33 194.88 54679.07 88888.00 2015-04-02 06:54:17.750 092 12535.33 194.88 54679.07 88888.00 2015-04-02 06:54:17.875 092 12535.35 194.88 54679.07 88888.00 2015-04-02 06:54:18.000 092 12535.35 194.88 54679.07 88888.00 2015-04-02 06:54:18.125 092 12535.30 194.85 54679.10 88888.00 2015-04-02 06:54:18.250 092 12535.33 194.85 54679.07 88888.00 2015-04-02 06:54:18.375 092 12535.38 194.88 54679.07 88888.00 2015-04-02 06:54:18.500 092 12535.33 194.88 54679.05 88888.00 2015-04-02 06:54:18.625 092 12535.33 194.85 54679.07 88888.00 2015-04-02 06:54:18.750 092 12535.33 194.85 54679.07 88888.00 2015-04-02 06:54:18.875 092 12535.20 194.80 54679.03 88888.00 2015-04-02 06:54:19.000 092 12535.23 194.80 54679.03 88888.00 2015-04-02 06:54:19.125 092 12535.33 194.85 54679.05 88888.00 2015-04-02 06:54:19.250 092 12535.38 194.85 54679.05 88888.00 2015-04-02 06:54:19.375 092 12535.38 194.88 54679.05 88888.00 2015-04-02 06:54:19.500 092 12535.35 194.85 54679.05 88888.00 2015-04-02 06:54:19.625 092 12535.27 194.85 54679.07 88888.00 2015-04-02 06:54:19.750 092 12535.23 194.85 54679.07 88888.00 2015-04-02 06:54:19.875 092 12535.25 194.80 54679.10 88888.00 2015-04-02 06:54:20.000 092 12535.33 194.82 54679.10 88888.00 2015-04-02 06:54:20.125 092 12535.33 194.82 54679.12 88888.00 2015-04-02 06:54:20.250 092 12535.27 194.82 54679.10 88888.00 2015-04-02 06:54:20.375 092 12535.30 194.82 54679.07 88888.00 2015-04-02 06:54:20.500 092 12535.30 194.82 54679.10 88888.00 2015-04-02 06:54:20.625 092 12535.33 194.85 54679.10 88888.00 2015-04-02 06:54:20.750 092 12535.40 194.85 54679.10 88888.00 2015-04-02 06:54:20.875 092 12535.38 194.82 54679.07 88888.00 2015-04-02 06:54:21.000 092 12535.35 194.85 54679.07 88888.00 2015-04-02 06:54:21.125 092 12535.33 194.85 54679.07 88888.00 2015-04-02 06:54:21.250 092 12535.27 194.88 54679.07 88888.00 2015-04-02 06:54:21.375 092 12535.30 194.85 54679.05 88888.00 2015-04-02 06:54:21.500 092 12535.33 194.85 54679.07 88888.00 2015-04-02 06:54:21.625 092 12535.33 194.82 54679.10 88888.00 2015-04-02 06:54:21.750 092 12535.38 194.82 54679.10 88888.00 2015-04-02 06:54:21.875 092 12535.35 194.82 54679.07 88888.00 2015-04-02 06:54:22.000 092 12535.30 194.82 54679.07 88888.00 2015-04-02 06:54:22.125 092 12535.27 194.82 54679.07 88888.00 2015-04-02 06:54:22.250 092 12535.27 194.85 54679.07 88888.00 2015-04-02 06:54:22.375 092 12535.30 194.85 54679.07 88888.00 2015-04-02 06:54:22.500 092 12535.38 194.85 54679.10 88888.00 2015-04-02 06:54:22.625 092 12535.38 194.88 54679.12 88888.00 2015-04-02 06:54:22.750 092 12535.33 194.88 54679.12 88888.00 2015-04-02 06:54:22.875 092 12535.30 194.88 54679.10 88888.00 2015-04-02 06:54:23.000 092 12535.30 194.88 54679.10 88888.00 2015-04-02 06:54:23.125 092 12535.30 194.90 54679.10 88888.00 2015-04-02 06:54:23.250 092 12535.30 194.90 54679.10 88888.00 2015-04-02 06:54:23.375 092 12535.35 194.93 54679.10 88888.00 2015-04-02 06:54:23.500 092 12535.30 194.90 54679.10 88888.00 2015-04-02 06:54:23.625 092 12535.27 194.90 54679.10 88888.00 2015-04-02 06:54:23.750 092 12535.30 194.88 54679.07 88888.00 2015-04-02 06:54:23.875 092 12535.27 194.85 54679.07 88888.00 2015-04-02 06:54:24.000 092 12535.27 194.85 54679.05 88888.00 2015-04-02 06:54:24.125 092 12535.27 194.90 54679.05 88888.00 2015-04-02 06:54:24.250 092 12535.27 194.90 54679.10 88888.00 2015-04-02 06:54:24.375 092 12535.25 194.93 54679.10 88888.00 2015-04-02 06:54:24.500 092 12535.23 194.90 54679.07 88888.00 2015-04-02 06:54:24.625 092 12535.25 194.93 54679.10 88888.00 2015-04-02 06:54:24.750 092 12535.27 194.90 54679.10 88888.00 2015-04-02 06:54:24.875 092 12535.25 194.90 54679.10 88888.00 2015-04-02 06:54:25.000 092 12535.30 194.90 54679.10 88888.00 2015-04-02 06:54:25.125 092 12535.25 194.88 54679.12 88888.00 2015-04-02 06:54:25.250 092 12535.17 194.93 54679.15 88888.00 2015-04-02 06:54:25.375 092 12535.20 194.95 54679.12 88888.00 2015-04-02 06:54:25.500 092 12535.25 194.90 54679.10 88888.00 2015-04-02 06:54:25.625 092 12535.27 194.88 54679.12 88888.00 2015-04-02 06:54:25.750 092 12535.27 194.88 54679.15 88888.00 2015-04-02 06:54:25.875 092 12535.25 194.93 54679.12 88888.00 2015-04-02 06:54:26.000 092 12535.27 194.90 54679.12 88888.00 2015-04-02 06:54:26.125 092 12535.23 194.90 54679.15 88888.00 2015-04-02 06:54:26.250 092 12535.25 194.93 54679.12 88888.00 2015-04-02 06:54:26.375 092 12535.30 194.93 54679.10 88888.00 2015-04-02 06:54:26.500 092 12535.25 194.93 54679.12 88888.00 2015-04-02 06:54:26.625 092 12535.23 194.93 54679.12 88888.00 2015-04-02 06:54:26.750 092 12535.23 194.93 54679.15 88888.00 2015-04-02 06:54:26.875 092 12535.25 194.95 54679.15 88888.00 2015-04-02 06:54:27.000 092 12535.27 194.90 54679.12 88888.00 2015-04-02 06:54:27.125 092 12535.20 194.90 54679.10 88888.00 2015-04-02 06:54:27.250 092 12535.17 194.88 54679.12 88888.00 2015-04-02 06:54:27.375 092 12535.23 194.90 54679.12 88888.00 2015-04-02 06:54:27.500 092 12535.20 194.90 54679.12 88888.00 2015-04-02 06:54:27.625 092 12535.17 194.90 54679.10 88888.00 2015-04-02 06:54:27.750 092 12535.12 194.90 54679.10 88888.00 2015-04-02 06:54:27.875 092 12535.15 194.88 54679.12 88888.00 2015-04-02 06:54:28.000 092 12535.17 194.88 54679.12 88888.00 2015-04-02 06:54:28.125 092 12535.17 194.95 54679.12 88888.00 2015-04-02 06:54:28.250 092 12535.17 194.93 54679.12 88888.00 2015-04-02 06:54:28.375 092 12535.15 194.93 54679.10 88888.00 2015-04-02 06:54:28.500 092 12535.12 194.90 54679.10 88888.00 2015-04-02 06:54:28.625 092 12535.17 194.93 54679.10 88888.00 2015-04-02 06:54:28.750 092 12535.20 194.90 54679.07 88888.00 2015-04-02 06:54:28.875 092 12535.23 194.95 54679.10 88888.00 2015-04-02 06:54:29.000 092 12535.20 194.95 54679.10 88888.00 2015-04-02 06:54:29.125 092 12535.20 194.93 54679.12 88888.00 2015-04-02 06:54:29.250 092 12535.15 194.90 54679.10 88888.00 2015-04-02 06:54:29.375 092 12535.12 194.88 54679.07 88888.00 2015-04-02 06:54:29.500 092 12535.12 194.90 54679.10 88888.00 2015-04-02 06:54:29.625 092 12535.15 194.90 54679.07 88888.00 2015-04-02 06:54:29.750 092 12535.10 194.88 54679.10 88888.00 2015-04-02 06:54:29.875 092 12535.05 194.88 54679.10 88888.00 2015-04-02 06:54:30.000 092 12535.08 194.93 54679.10 88888.00 2015-04-02 06:54:30.125 092 12535.12 194.88 54679.10 88888.00 2015-04-02 06:54:30.250 092 12535.12 194.93 54679.10 88888.00 2015-04-02 06:54:30.375 092 12535.17 194.95 54679.12 88888.00 2015-04-02 06:54:30.500 092 12535.17 194.95 54679.12 88888.00 2015-04-02 06:54:30.625 092 12535.10 194.88 54679.10 88888.00 2015-04-02 06:54:30.750 092 12535.10 194.90 54679.10 88888.00 2015-04-02 06:54:30.875 092 12535.10 194.90 54679.10 88888.00 2015-04-02 06:54:31.000 092 12535.10 194.88 54679.12 88888.00 2015-04-02 06:54:31.125 092 12535.10 194.90 54679.12 88888.00 2015-04-02 06:54:31.250 092 12535.17 194.85 54679.10 88888.00 2015-04-02 06:54:31.375 092 12535.17 194.88 54679.10 88888.00 2015-04-02 06:54:31.500 092 12535.12 194.88 54679.10 88888.00 2015-04-02 06:54:31.625 092 12535.08 194.90 54679.10 88888.00 2015-04-02 06:54:31.750 092 12535.08 194.93 54679.10 88888.00 2015-04-02 06:54:31.875 092 12535.05 194.90 54679.10 88888.00 2015-04-02 06:54:32.000 092 12535.08 194.90 54679.10 88888.00 2015-04-02 06:54:32.125 092 12535.12 194.93 54679.10 88888.00 2015-04-02 06:54:32.250 092 12535.08 194.90 54679.10 88888.00 2015-04-02 06:54:32.375 092 12535.10 194.90 54679.12 88888.00 2015-04-02 06:54:32.500 092 12535.08 194.88 54679.12 88888.00 2015-04-02 06:54:32.625 092 12535.10 194.88 54679.12 88888.00 2015-04-02 06:54:32.750 092 12535.10 194.93 54679.12 88888.00 2015-04-02 06:54:32.875 092 12535.10 194.95 54679.12 88888.00 2015-04-02 06:54:33.000 092 12535.15 194.95 54679.12 88888.00 2015-04-02 06:54:33.125 092 12535.20 194.93 54679.12 88888.00 2015-04-02 06:54:33.250 092 12535.23 194.90 54679.15 88888.00 2015-04-02 06:54:33.375 092 12535.23 194.93 54679.10 88888.00 2015-04-02 06:54:33.500 092 12535.20 194.93 54679.12 88888.00 2015-04-02 06:54:33.625 092 12535.15 194.93 54679.12 88888.00 2015-04-02 06:54:33.750 092 12535.15 194.93 54679.10 88888.00 2015-04-02 06:54:33.875 092 12535.15 194.93 54679.10 88888.00 2015-04-02 06:54:34.000 092 12535.10 194.90 54679.07 88888.00 2015-04-02 06:54:34.125 092 12535.12 194.95 54679.10 88888.00 2015-04-02 06:54:34.250 092 12535.08 194.97 54679.12 88888.00 2015-04-02 06:54:34.375 092 12535.10 195.00 54679.12 88888.00 2015-04-02 06:54:34.500 092 12535.10 194.97 54679.10 88888.00 2015-04-02 06:54:34.625 092 12535.12 194.95 54679.10 88888.00 2015-04-02 06:54:34.750 092 12535.12 194.93 54679.07 88888.00 2015-04-02 06:54:34.875 092 12535.12 194.90 54679.10 88888.00 2015-04-02 06:54:35.000 092 12535.15 194.90 54679.12 88888.00 2015-04-02 06:54:35.125 092 12535.12 194.90 54679.12 88888.00 2015-04-02 06:54:35.250 092 12535.08 194.88 54679.12 88888.00 2015-04-02 06:54:35.375 092 12535.05 194.90 54679.12 88888.00 2015-04-02 06:54:35.500 092 12535.05 194.90 54679.12 88888.00 2015-04-02 06:54:35.625 092 12535.10 194.90 54679.12 88888.00 2015-04-02 06:54:35.750 092 12535.02 194.93 54679.10 88888.00 2015-04-02 06:54:35.875 092 12535.05 194.93 54679.12 88888.00 2015-04-02 06:54:36.000 092 12535.02 194.93 54679.12 88888.00 2015-04-02 06:54:36.125 092 12535.00 194.93 54679.15 88888.00 2015-04-02 06:54:36.250 092 12535.00 194.90 54679.12 88888.00 2015-04-02 06:54:36.375 092 12535.02 194.95 54679.15 88888.00 2015-04-02 06:54:36.500 092 12535.02 194.97 54679.18 88888.00 2015-04-02 06:54:36.625 092 12535.05 194.97 54679.15 88888.00 2015-04-02 06:54:36.750 092 12535.00 194.95 54679.15 88888.00 2015-04-02 06:54:36.875 092 12534.95 194.93 54679.12 88888.00 2015-04-02 06:54:37.000 092 12535.00 194.95 54679.12 88888.00 2015-04-02 06:54:37.125 092 12535.08 194.97 54679.12 88888.00 2015-04-02 06:54:37.250 092 12535.12 194.97 54679.12 88888.00 2015-04-02 06:54:37.375 092 12535.10 194.95 54679.12 88888.00 2015-04-02 06:54:37.500 092 12535.05 194.93 54679.12 88888.00 2015-04-02 06:54:37.625 092 12535.10 194.95 54679.15 88888.00 2015-04-02 06:54:37.750 092 12535.08 194.95 54679.18 88888.00 2015-04-02 06:54:37.875 092 12535.02 194.93 54679.15 88888.00 2015-04-02 06:54:38.000 092 12535.00 194.93 54679.10 88888.00 2015-04-02 06:54:38.125 092 12534.98 194.90 54679.12 88888.00 2015-04-02 06:54:38.250 092 12534.95 194.97 54679.10 88888.00 2015-04-02 06:54:38.375 092 12534.98 195.00 54679.12 88888.00 2015-04-02 06:54:38.500 092 12535.00 195.00 54679.12 88888.00 2015-04-02 06:54:38.625 092 12535.02 194.93 54679.12 88888.00 2015-04-02 06:54:38.750 092 12535.02 194.95 54679.12 88888.00 2015-04-02 06:54:38.875 092 12535.00 195.00 54679.15 88888.00 2015-04-02 06:54:39.000 092 12535.02 194.97 54679.12 88888.00 2015-04-02 06:54:39.125 092 12534.98 194.95 54679.15 88888.00 2015-04-02 06:54:39.250 092 12534.92 194.93 54679.12 88888.00 2015-04-02 06:54:39.375 092 12534.98 195.00 54679.15 88888.00 2015-04-02 06:54:39.500 092 12535.05 195.03 54679.15 88888.00 2015-04-02 06:54:39.625 092 12535.00 194.95 54679.12 88888.00 2015-04-02 06:54:39.750 092 12534.98 194.95 54679.10 88888.00 2015-04-02 06:54:39.875 092 12535.02 194.93 54679.10 88888.00 2015-04-02 06:54:40.000 092 12535.05 194.95 54679.10 88888.00 2015-04-02 06:54:40.125 092 12535.02 194.95 54679.15 88888.00 2015-04-02 06:54:40.250 092 12535.00 194.97 54679.15 88888.00 2015-04-02 06:54:40.375 092 12535.08 194.97 54679.12 88888.00 2015-04-02 06:54:40.500 092 12535.05 194.97 54679.10 88888.00 2015-04-02 06:54:40.625 092 12535.05 194.97 54679.10 88888.00 2015-04-02 06:54:40.750 092 12535.05 194.97 54679.12 88888.00 2015-04-02 06:54:40.875 092 12535.08 194.97 54679.12 88888.00 2015-04-02 06:54:41.000 092 12535.05 194.97 54679.12 88888.00 2015-04-02 06:54:41.125 092 12535.10 194.97 54679.15 88888.00 2015-04-02 06:54:41.250 092 12535.05 194.97 54679.12 88888.00 2015-04-02 06:54:41.375 092 12535.08 195.00 54679.12 88888.00 2015-04-02 06:54:41.500 092 12535.05 195.00 54679.10 88888.00 2015-04-02 06:54:41.625 092 12535.05 194.95 54679.12 88888.00 2015-04-02 06:54:41.750 092 12535.05 194.93 54679.12 88888.00 2015-04-02 06:54:41.875 092 12535.00 194.93 54679.10 88888.00 2015-04-02 06:54:42.000 092 12535.08 194.95 54679.10 88888.00 2015-04-02 06:54:42.125 092 12535.02 194.95 54679.07 88888.00 2015-04-02 06:54:42.250 092 12535.00 194.93 54679.07 88888.00 2015-04-02 06:54:42.375 092 12535.08 194.95 54679.07 88888.00 2015-04-02 06:54:42.500 092 12535.05 194.95 54679.12 88888.00 2015-04-02 06:54:42.625 092 12535.08 194.95 54679.12 88888.00 2015-04-02 06:54:42.750 092 12535.00 194.95 54679.07 88888.00 2015-04-02 06:54:42.875 092 12534.95 194.97 54679.10 88888.00 2015-04-02 06:54:43.000 092 12535.00 194.97 54679.07 88888.00 2015-04-02 06:54:43.125 092 12535.00 194.97 54679.10 88888.00 2015-04-02 06:54:43.250 092 12535.00 194.93 54679.12 88888.00 2015-04-02 06:54:43.375 092 12535.00 194.95 54679.12 88888.00 2015-04-02 06:54:43.500 092 12534.98 194.95 54679.12 88888.00 2015-04-02 06:54:43.625 092 12535.02 194.95 54679.12 88888.00 2015-04-02 06:54:43.750 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:43.875 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:44.000 092 12535.05 194.97 54679.10 88888.00 2015-04-02 06:54:44.125 092 12535.08 194.95 54679.12 88888.00 2015-04-02 06:54:44.250 092 12535.05 194.97 54679.15 88888.00 2015-04-02 06:54:44.375 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:44.500 092 12534.98 195.00 54679.07 88888.00 2015-04-02 06:54:44.625 092 12535.02 194.95 54679.07 88888.00 2015-04-02 06:54:44.750 092 12535.05 194.95 54679.07 88888.00 2015-04-02 06:54:44.875 092 12535.00 194.95 54679.07 88888.00 2015-04-02 06:54:45.000 092 12535.00 194.97 54679.12 88888.00 2015-04-02 06:54:45.125 092 12535.05 195.00 54679.12 88888.00 2015-04-02 06:54:45.250 092 12535.10 194.97 54679.12 88888.00 2015-04-02 06:54:45.375 092 12535.08 194.97 54679.10 88888.00 2015-04-02 06:54:45.500 092 12534.98 194.97 54679.12 88888.00 2015-04-02 06:54:45.625 092 12535.00 195.00 54679.12 88888.00 2015-04-02 06:54:45.750 092 12535.02 195.03 54679.15 88888.00 2015-04-02 06:54:45.875 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:54:46.000 092 12534.95 194.97 54679.10 88888.00 2015-04-02 06:54:46.125 092 12534.98 194.95 54679.10 88888.00 2015-04-02 06:54:46.250 092 12535.05 194.95 54679.07 88888.00 2015-04-02 06:54:46.375 092 12535.12 194.97 54679.12 88888.00 2015-04-02 06:54:46.500 092 12535.08 194.95 54679.12 88888.00 2015-04-02 06:54:46.625 092 12535.08 194.95 54679.12 88888.00 2015-04-02 06:54:46.750 092 12535.12 194.97 54679.12 88888.00 2015-04-02 06:54:46.875 092 12535.08 194.95 54679.10 88888.00 2015-04-02 06:54:47.000 092 12535.08 194.95 54679.07 88888.00 2015-04-02 06:54:47.125 092 12535.10 194.95 54679.10 88888.00 2015-04-02 06:54:47.250 092 12535.05 194.95 54679.12 88888.00 2015-04-02 06:54:47.375 092 12535.08 195.00 54679.12 88888.00 2015-04-02 06:54:47.500 092 12535.08 195.00 54679.12 88888.00 2015-04-02 06:54:47.625 092 12535.02 194.97 54679.15 88888.00 2015-04-02 06:54:47.750 092 12535.02 194.95 54679.12 88888.00 2015-04-02 06:54:47.875 092 12535.00 194.95 54679.10 88888.00 2015-04-02 06:54:48.000 092 12534.95 194.90 54679.10 88888.00 2015-04-02 06:54:48.125 092 12535.00 194.95 54679.12 88888.00 2015-04-02 06:54:48.250 092 12535.05 195.00 54679.15 88888.00 2015-04-02 06:54:48.375 092 12535.08 194.97 54679.15 88888.00 2015-04-02 06:54:48.500 092 12535.05 194.97 54679.18 88888.00 2015-04-02 06:54:48.625 092 12535.02 194.97 54679.15 88888.00 2015-04-02 06:54:48.750 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:48.875 092 12535.00 194.95 54679.12 88888.00 2015-04-02 06:54:49.000 092 12535.00 194.93 54679.10 88888.00 2015-04-02 06:54:49.125 092 12535.05 194.97 54679.12 88888.00 2015-04-02 06:54:49.250 092 12535.02 194.93 54679.12 88888.00 2015-04-02 06:54:49.375 092 12535.08 195.00 54679.12 88888.00 2015-04-02 06:54:49.500 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:49.625 092 12534.98 195.00 54679.12 88888.00 2015-04-02 06:54:49.750 092 12534.95 194.95 54679.15 88888.00 2015-04-02 06:54:49.875 092 12534.98 194.95 54679.15 88888.00 2015-04-02 06:54:50.000 092 12534.98 194.97 54679.12 88888.00 2015-04-02 06:54:50.125 092 12534.92 194.97 54679.12 88888.00 2015-04-02 06:54:50.250 092 12534.88 194.97 54679.12 88888.00 2015-04-02 06:54:50.375 092 12534.88 195.00 54679.15 88888.00 2015-04-02 06:54:50.500 092 12534.88 194.97 54679.15 88888.00 2015-04-02 06:54:50.625 092 12534.95 194.95 54679.12 88888.00 2015-04-02 06:54:50.750 092 12534.98 195.00 54679.12 88888.00 2015-04-02 06:54:50.875 092 12534.90 195.00 54679.12 88888.00 2015-04-02 06:54:51.000 092 12534.85 195.03 54679.12 88888.00 2015-04-02 06:54:51.125 092 12534.90 195.00 54679.15 88888.00 2015-04-02 06:54:51.250 092 12534.88 194.97 54679.18 88888.00 2015-04-02 06:54:51.375 092 12534.90 194.97 54679.15 88888.00 2015-04-02 06:54:51.500 092 12534.90 194.97 54679.15 88888.00 2015-04-02 06:54:51.625 092 12534.95 194.97 54679.12 88888.00 2015-04-02 06:54:51.750 092 12534.95 195.00 54679.10 88888.00 2015-04-02 06:54:51.875 092 12534.92 194.97 54679.10 88888.00 2015-04-02 06:54:52.000 092 12534.92 194.97 54679.12 88888.00 2015-04-02 06:54:52.125 092 12534.92 195.00 54679.12 88888.00 2015-04-02 06:54:52.250 092 12534.92 194.95 54679.12 88888.00 2015-04-02 06:54:52.375 092 12534.92 194.95 54679.15 88888.00 2015-04-02 06:54:52.500 092 12534.98 194.97 54679.15 88888.00 2015-04-02 06:54:52.625 092 12534.95 194.95 54679.12 88888.00 2015-04-02 06:54:52.750 092 12534.98 194.97 54679.12 88888.00 2015-04-02 06:54:52.875 092 12535.00 194.97 54679.12 88888.00 2015-04-02 06:54:53.000 092 12535.02 194.97 54679.12 88888.00 2015-04-02 06:54:53.125 092 12535.00 194.97 54679.12 88888.00 2015-04-02 06:54:53.250 092 12534.90 194.93 54679.12 88888.00 2015-04-02 06:54:53.375 092 12534.92 194.93 54679.10 88888.00 2015-04-02 06:54:53.500 092 12534.95 194.97 54679.10 88888.00 2015-04-02 06:54:53.625 092 12534.92 195.03 54679.12 88888.00 2015-04-02 06:54:53.750 092 12534.92 195.00 54679.12 88888.00 2015-04-02 06:54:53.875 092 12534.90 194.97 54679.12 88888.00 2015-04-02 06:54:54.000 092 12534.88 194.93 54679.12 88888.00 2015-04-02 06:54:54.125 092 12534.98 194.95 54679.12 88888.00 2015-04-02 06:54:54.250 092 12535.02 194.95 54679.12 88888.00 2015-04-02 06:54:54.375 092 12535.05 194.97 54679.10 88888.00 2015-04-02 06:54:54.500 092 12535.00 195.00 54679.10 88888.00 2015-04-02 06:54:54.625 092 12534.98 195.03 54679.15 88888.00 2015-04-02 06:54:54.750 092 12534.98 194.97 54679.12 88888.00 2015-04-02 06:54:54.875 092 12534.95 194.95 54679.10 88888.00 2015-04-02 06:54:55.000 092 12534.92 195.00 54679.10 88888.00 2015-04-02 06:54:55.125 092 12534.95 195.00 54679.12 88888.00 2015-04-02 06:54:55.250 092 12534.95 194.90 54679.10 88888.00 2015-04-02 06:54:55.375 092 12534.98 194.93 54679.10 88888.00 2015-04-02 06:54:55.500 092 12535.02 194.93 54679.15 88888.00 2015-04-02 06:54:55.625 092 12535.05 194.97 54679.12 88888.00 2015-04-02 06:54:55.750 092 12535.08 194.95 54679.12 88888.00 2015-04-02 06:54:55.875 092 12535.08 194.97 54679.15 88888.00 2015-04-02 06:54:56.000 092 12535.05 194.97 54679.15 88888.00 2015-04-02 06:54:56.125 092 12535.10 195.05 54679.18 88888.00 2015-04-02 06:54:56.250 092 12535.00 195.00 54679.18 88888.00 2015-04-02 06:54:56.375 092 12534.95 195.00 54679.18 88888.00 2015-04-02 06:54:56.500 092 12535.02 194.97 54679.15 88888.00 2015-04-02 06:54:56.625 092 12535.05 195.00 54679.12 88888.00 2015-04-02 06:54:56.750 092 12535.08 195.00 54679.12 88888.00 2015-04-02 06:54:56.875 092 12535.02 194.95 54679.12 88888.00 2015-04-02 06:54:57.000 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:57.125 092 12534.95 195.00 54679.12 88888.00 2015-04-02 06:54:57.250 092 12534.92 195.00 54679.12 88888.00 2015-04-02 06:54:57.375 092 12535.00 195.00 54679.10 88888.00 2015-04-02 06:54:57.500 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:54:57.625 092 12535.02 194.97 54679.12 88888.00 2015-04-02 06:54:57.750 092 12535.00 195.00 54679.10 88888.00 2015-04-02 06:54:57.875 092 12535.05 195.00 54679.12 88888.00 2015-04-02 06:54:58.000 092 12535.02 194.97 54679.10 88888.00 2015-04-02 06:54:58.125 092 12535.02 194.97 54679.10 88888.00 2015-04-02 06:54:58.250 092 12535.02 194.95 54679.10 88888.00 2015-04-02 06:54:58.375 092 12535.02 194.95 54679.07 88888.00 2015-04-02 06:54:58.500 092 12535.02 195.00 54679.10 88888.00 2015-04-02 06:54:58.625 092 12535.05 195.03 54679.07 88888.00 2015-04-02 06:54:58.750 092 12535.08 195.00 54679.10 88888.00 2015-04-02 06:54:58.875 092 12535.10 195.00 54679.12 88888.00 2015-04-02 06:54:59.000 092 12535.10 195.03 54679.10 88888.00 2015-04-02 06:54:59.125 092 12535.08 195.05 54679.10 88888.00 2015-04-02 06:54:59.250 092 12535.02 195.03 54679.10 88888.00 2015-04-02 06:54:59.375 092 12535.00 195.03 54679.10 88888.00 2015-04-02 06:54:59.500 092 12534.95 195.03 54679.10 88888.00 2015-04-02 06:54:59.625 092 12535.00 195.00 54679.10 88888.00 2015-04-02 06:54:59.750 092 12535.05 195.03 54679.10 88888.00 2015-04-02 06:54:59.875 092 12535.02 195.05 54679.12 88888.00 2015-04-02 06:55:00.000 092 12535.05 195.03 54679.10 88888.00 2015-04-02 06:55:00.125 092 12535.05 195.03 54679.12 88888.00 2015-04-02 06:55:00.250 092 12535.00 195.03 54679.10 88888.00 2015-04-02 06:55:00.375 092 12535.00 195.05 54679.07 88888.00 2015-04-02 06:55:00.500 092 12535.05 195.05 54679.10 88888.00 2015-04-02 06:55:00.625 092 12535.08 195.03 54679.10 88888.00 2015-04-02 06:55:00.750 092 12535.12 195.03 54679.07 88888.00 2015-04-02 06:55:00.875 092 12535.12 195.03 54679.05 88888.00 2015-04-02 06:55:01.000 092 12535.10 195.03 54679.07 88888.00 2015-04-02 06:55:01.125 092 12535.05 195.05 54679.12 88888.00 2015-04-02 06:55:01.250 092 12535.10 195.03 54679.10 88888.00 2015-04-02 06:55:01.375 092 12535.10 195.05 54679.07 88888.00 2015-04-02 06:55:01.500 092 12535.10 195.05 54679.10 88888.00 2015-04-02 06:55:01.625 092 12535.08 195.07 54679.12 88888.00 2015-04-02 06:55:01.750 092 12535.15 195.12 54679.12 88888.00 2015-04-02 06:55:01.875 092 12535.12 195.10 54679.10 88888.00 2015-04-02 06:55:02.000 092 12535.08 195.07 54679.10 88888.00 2015-04-02 06:55:02.125 092 12535.05 195.07 54679.10 88888.00 2015-04-02 06:55:02.250 092 12535.00 195.07 54679.07 88888.00 2015-04-02 06:55:02.375 092 12535.02 195.07 54679.05 88888.00 2015-04-02 06:55:02.500 092 12535.02 195.07 54679.07 88888.00 2015-04-02 06:55:02.625 092 12535.02 195.10 54679.07 88888.00 2015-04-02 06:55:02.750 092 12535.00 195.10 54679.07 88888.00 2015-04-02 06:55:02.875 092 12535.02 195.07 54679.05 88888.00 2015-04-02 06:55:03.000 092 12535.02 195.03 54679.05 88888.00 2015-04-02 06:55:03.125 092 12535.08 195.05 54679.07 88888.00 2015-04-02 06:55:03.250 092 12535.10 195.05 54679.07 88888.00 2015-04-02 06:55:03.375 092 12535.10 195.07 54679.07 88888.00 2015-04-02 06:55:03.500 092 12535.10 195.10 54679.07 88888.00 2015-04-02 06:55:03.625 092 12535.08 195.07 54679.10 88888.00 2015-04-02 06:55:03.750 092 12535.05 195.10 54679.12 88888.00 2015-04-02 06:55:03.875 092 12535.10 195.12 54679.12 88888.00 2015-04-02 06:55:04.000 092 12535.12 195.12 54679.07 88888.00 2015-04-02 06:55:04.125 092 12535.10 195.10 54679.10 88888.00 2015-04-02 06:55:04.250 092 12535.08 195.10 54679.10 88888.00 2015-04-02 06:55:04.375 092 12535.10 195.07 54679.10 88888.00 2015-04-02 06:55:04.500 092 12535.10 195.07 54679.10 88888.00 2015-04-02 06:55:04.625 092 12535.15 195.10 54679.10 88888.00 2015-04-02 06:55:04.750 092 12535.15 195.10 54679.10 88888.00 2015-04-02 06:55:04.875 092 12535.15 195.10 54679.10 88888.00 2015-04-02 06:55:05.000 092 12535.20 195.10 54679.07 88888.00 2015-04-02 06:55:05.125 092 12535.17 195.10 54679.07 88888.00 2015-04-02 06:55:05.250 092 12535.10 195.07 54679.07 88888.00 2015-04-02 06:55:05.375 092 12535.12 195.07 54679.05 88888.00 2015-04-02 06:55:05.500 092 12535.10 195.10 54679.05 88888.00 2015-04-02 06:55:05.625 092 12535.05 195.10 54679.03 88888.00 2015-04-02 06:55:05.750 092 12535.10 195.12 54679.05 88888.00 2015-04-02 06:55:05.875 092 12535.17 195.10 54679.05 88888.00 2015-04-02 06:55:06.000 092 12535.20 195.07 54679.05 88888.00 2015-04-02 06:55:06.125 092 12535.17 195.10 54679.07 88888.00 2015-04-02 06:55:06.250 092 12535.15 195.10 54679.07 88888.00 2015-04-02 06:55:06.375 092 12535.10 195.10 54679.07 88888.00 2015-04-02 06:55:06.500 092 12535.08 195.10 54679.07 88888.00 2015-04-02 06:55:06.625 092 12535.10 195.03 54679.07 88888.00 2015-04-02 06:55:06.750 092 12535.15 195.07 54679.10 88888.00 2015-04-02 06:55:06.875 092 12535.15 195.07 54679.07 88888.00 2015-04-02 06:55:07.000 092 12535.10 195.05 54679.07 88888.00 2015-04-02 06:55:07.125 092 12535.05 195.07 54679.10 88888.00 2015-04-02 06:55:07.250 092 12535.02 195.07 54679.10 88888.00 2015-04-02 06:55:07.375 092 12535.08 195.07 54679.07 88888.00 2015-04-02 06:55:07.500 092 12535.10 195.10 54679.05 88888.00 2015-04-02 06:55:07.625 092 12535.12 195.07 54679.05 88888.00 2015-04-02 06:55:07.750 092 12535.08 195.05 54679.05 88888.00 2015-04-02 06:55:07.875 092 12535.05 195.07 54679.07 88888.00 2015-04-02 06:55:08.000 092 12535.08 195.07 54679.05 88888.00 2015-04-02 06:55:08.125 092 12535.12 195.05 54679.05 88888.00 2015-04-02 06:55:08.250 092 12535.12 195.03 54679.05 88888.00 2015-04-02 06:55:08.375 092 12535.10 195.05 54679.10 88888.00 2015-04-02 06:55:08.500 092 12535.08 195.07 54679.12 88888.00 2015-04-02 06:55:08.625 092 12535.10 195.07 54679.10 88888.00 2015-04-02 06:55:08.750 092 12535.12 195.10 54679.10 88888.00 2015-04-02 06:55:08.875 092 12535.15 195.10 54679.10 88888.00 2015-04-02 06:55:09.000 092 12535.12 195.10 54679.07 88888.00 2015-04-02 06:55:09.125 092 12535.05 195.10 54679.05 88888.00 2015-04-02 06:55:09.250 092 12535.08 195.05 54679.07 88888.00 2015-04-02 06:55:09.375 092 12535.12 195.07 54679.07 88888.00 2015-04-02 06:55:09.500 092 12535.12 195.07 54679.07 88888.00 2015-04-02 06:55:09.625 092 12535.08 195.07 54679.07 88888.00 2015-04-02 06:55:09.750 092 12535.05 195.05 54679.07 88888.00 2015-04-02 06:55:09.875 092 12535.12 195.07 54679.07 88888.00 2015-04-02 06:55:10.000 092 12535.17 195.05 54679.07 88888.00 2015-04-02 06:55:10.125 092 12535.15 195.10 54679.10 88888.00 2015-04-02 06:55:10.250 092 12535.10 195.10 54679.15 88888.00 2015-04-02 06:55:10.375 092 12535.12 195.10 54679.10 88888.00 2015-04-02 06:55:10.500 092 12535.15 195.07 54679.10 88888.00 2015-04-02 06:55:10.625 092 12535.10 195.12 54679.12 88888.00 2015-04-02 06:55:10.750 092 12535.08 195.10 54679.12 88888.00 2015-04-02 06:55:10.875 092 12535.05 195.07 54679.10 88888.00 2015-04-02 06:55:11.000 092 12535.05 195.10 54679.07 88888.00 2015-04-02 06:55:11.125 092 12535.10 195.10 54679.07 88888.00 2015-04-02 06:55:11.250 092 12535.05 195.07 54679.10 88888.00 2015-04-02 06:55:11.375 092 12535.08 195.05 54679.07 88888.00 2015-04-02 06:55:11.500 092 12535.10 195.05 54679.10 88888.00 2015-04-02 06:55:11.625 092 12535.00 195.07 54679.10 88888.00 2015-04-02 06:55:11.750 092 12534.95 195.12 54679.10 88888.00 2015-04-02 06:55:11.875 092 12534.98 195.12 54679.10 88888.00 2015-04-02 06:55:12.000 092 12535.02 195.10 54679.10 88888.00 2015-04-02 06:55:12.125 092 12535.02 195.10 54679.07 88888.00 2015-04-02 06:55:12.250 092 12535.02 195.07 54679.10 88888.00 2015-04-02 06:55:12.375 092 12535.08 195.05 54679.07 88888.00 2015-04-02 06:55:12.500 092 12535.12 195.07 54679.10 88888.00 2015-04-02 06:55:12.625 092 12535.10 195.10 54679.12 88888.00 2015-04-02 06:55:12.750 092 12535.08 195.12 54679.12 88888.00 2015-04-02 06:55:12.875 092 12535.08 195.12 54679.10 88888.00 2015-04-02 06:55:13.000 092 12535.05 195.12 54679.07 88888.00 2015-04-02 06:55:13.125 092 12534.98 195.10 54679.07 88888.00 2015-04-02 06:55:13.250 092 12535.05 195.07 54679.12 88888.00 2015-04-02 06:55:13.375 092 12535.15 195.07 54679.10 88888.00 2015-04-02 06:55:13.500 092 12535.10 195.05 54679.10 88888.00 2015-04-02 06:55:13.625 092 12535.00 195.07 54679.10 88888.00 2015-04-02 06:55:13.750 092 12535.00 195.05 54679.12 88888.00 2015-04-02 06:55:13.875 092 12535.05 195.07 54679.12 88888.00 2015-04-02 06:55:14.000 092 12535.17 195.07 54679.10 88888.00 2015-04-02 06:55:14.125 092 12535.12 195.07 54679.10 88888.00 2015-04-02 06:55:14.250 092 12535.08 195.05 54679.12 88888.00 2015-04-02 06:55:14.375 092 12535.10 195.07 54679.10 88888.00 2015-04-02 06:55:14.500 092 12535.10 195.07 54679.10 88888.00 2015-04-02 06:55:14.625 092 12535.08 195.07 54679.10 88888.00 2015-04-02 06:55:14.750 092 12535.02 195.07 54679.10 88888.00 2015-04-02 06:55:14.875 092 12535.02 195.10 54679.12 88888.00 2015-04-02 06:55:15.000 092 12535.05 195.10 54679.10 88888.00 2015-04-02 06:55:15.125 092 12535.05 195.10 54679.10 88888.00 2015-04-02 06:55:15.250 092 12535.00 195.07 54679.10 88888.00 2015-04-02 06:55:15.375 092 12534.95 195.10 54679.12 88888.00 2015-04-02 06:55:15.500 092 12534.90 195.10 54679.07 88888.00 2015-04-02 06:55:15.625 092 12535.00 195.07 54679.05 88888.00 2015-04-02 06:55:15.750 092 12535.05 195.07 54679.07 88888.00 2015-04-02 06:55:15.875 092 12535.02 195.05 54679.10 88888.00 2015-04-02 06:55:16.000 092 12535.00 195.07 54679.05 88888.00 2015-04-02 06:55:16.125 092 12535.05 195.10 54679.05 88888.00 2015-04-02 06:55:16.250 092 12535.05 195.07 54679.10 88888.00 2015-04-02 06:55:16.375 092 12535.05 195.10 54679.10 88888.00 2015-04-02 06:55:16.500 092 12535.08 195.10 54679.10 88888.00 2015-04-02 06:55:16.625 092 12535.10 195.05 54679.05 88888.00 2015-04-02 06:55:16.750 092 12535.10 195.07 54679.07 88888.00 2015-04-02 06:55:16.875 092 12535.08 195.07 54679.10 88888.00 2015-04-02 06:55:17.000 092 12535.08 195.07 54679.10 88888.00 2015-04-02 06:55:17.125 092 12535.05 195.07 54679.07 88888.00 2015-04-02 06:55:17.250 092 12535.02 195.05 54679.07 88888.00 2015-04-02 06:55:17.375 092 12535.08 195.05 54679.05 88888.00 2015-04-02 06:55:17.500 092 12535.05 195.05 54679.07 88888.00 2015-04-02 06:55:17.625 092 12535.00 195.07 54679.12 88888.00 2015-04-02 06:55:17.750 092 12534.98 195.07 54679.10 88888.00 2015-04-02 06:55:17.875 092 12534.98 195.03 54679.07 88888.00 2015-04-02 06:55:18.000 092 12535.05 195.03 54679.03 88888.00 2015-04-02 06:55:18.125 092 12535.08 195.03 54679.07 88888.00 2015-04-02 06:55:18.250 092 12535.02 194.97 54679.07 88888.00 2015-04-02 06:55:18.375 092 12535.00 195.00 54679.07 88888.00 2015-04-02 06:55:18.500 092 12535.02 195.03 54679.12 88888.00 2015-04-02 06:55:18.625 092 12535.05 195.05 54679.12 88888.00 2015-04-02 06:55:18.750 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:55:18.875 092 12535.08 195.05 54679.12 88888.00 2015-04-02 06:55:19.000 092 12535.15 195.05 54679.12 88888.00 2015-04-02 06:55:19.125 092 12535.15 195.05 54679.12 88888.00 2015-04-02 06:55:19.250 092 12535.02 195.00 54679.10 88888.00 2015-04-02 06:55:19.375 092 12535.00 195.05 54679.12 88888.00 2015-04-02 06:55:19.500 092 12535.00 195.05 54679.12 88888.00 2015-04-02 06:55:19.625 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:19.750 092 12535.00 195.10 54679.10 88888.00 2015-04-02 06:55:19.875 092 12535.08 195.10 54679.10 88888.00 2015-04-02 06:55:20.000 092 12535.05 195.10 54679.07 88888.00 2015-04-02 06:55:20.125 092 12535.02 195.07 54679.10 88888.00 2015-04-02 06:55:20.250 092 12535.00 195.07 54679.12 88888.00 2015-04-02 06:55:20.375 092 12535.02 195.10 54679.12 88888.00 2015-04-02 06:55:20.500 092 12535.00 195.10 54679.10 88888.00 2015-04-02 06:55:20.625 092 12535.00 195.05 54679.10 88888.00 2015-04-02 06:55:20.750 092 12535.00 195.05 54679.10 88888.00 2015-04-02 06:55:20.875 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:21.000 092 12535.00 195.05 54679.12 88888.00 2015-04-02 06:55:21.125 092 12535.08 195.07 54679.12 88888.00 2015-04-02 06:55:21.250 092 12535.08 195.05 54679.12 88888.00 2015-04-02 06:55:21.375 092 12535.10 195.05 54679.10 88888.00 2015-04-02 06:55:21.500 092 12535.05 195.05 54679.10 88888.00 2015-04-02 06:55:21.625 092 12535.05 195.07 54679.12 88888.00 2015-04-02 06:55:21.750 092 12535.10 195.10 54679.12 88888.00 2015-04-02 06:55:21.875 092 12535.10 195.07 54679.12 88888.00 2015-04-02 06:55:22.000 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:22.125 092 12534.98 195.00 54679.10 88888.00 2015-04-02 06:55:22.250 092 12534.98 195.03 54679.12 88888.00 2015-04-02 06:55:22.375 092 12534.95 195.03 54679.12 88888.00 2015-04-02 06:55:22.500 092 12534.95 195.05 54679.12 88888.00 2015-04-02 06:55:22.625 092 12534.95 195.05 54679.12 88888.00 2015-04-02 06:55:22.750 092 12534.95 195.05 54679.12 88888.00 2015-04-02 06:55:22.875 092 12534.95 195.03 54679.12 88888.00 2015-04-02 06:55:23.000 092 12534.98 195.03 54679.10 88888.00 2015-04-02 06:55:23.125 092 12534.98 195.03 54679.12 88888.00 2015-04-02 06:55:23.250 092 12534.98 194.97 54679.12 88888.00 2015-04-02 06:55:23.375 092 12535.02 194.97 54679.12 88888.00 2015-04-02 06:55:23.500 092 12535.00 194.97 54679.10 88888.00 2015-04-02 06:55:23.625 092 12535.00 195.03 54679.10 88888.00 2015-04-02 06:55:23.750 092 12534.98 195.03 54679.15 88888.00 2015-04-02 06:55:23.875 092 12534.92 195.00 54679.15 88888.00 2015-04-02 06:55:24.000 092 12534.92 195.05 54679.12 88888.00 2015-04-02 06:55:24.125 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:55:24.250 092 12534.95 195.00 54679.15 88888.00 2015-04-02 06:55:24.375 092 12534.95 194.97 54679.12 88888.00 2015-04-02 06:55:24.500 092 12534.95 194.97 54679.10 88888.00 2015-04-02 06:55:24.625 092 12534.98 194.97 54679.10 88888.00 2015-04-02 06:55:24.750 092 12534.90 195.05 54679.10 88888.00 2015-04-02 06:55:24.875 092 12534.90 195.05 54679.12 88888.00 2015-04-02 06:55:25.000 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:25.125 092 12534.98 195.07 54679.15 88888.00 2015-04-02 06:55:25.250 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:25.375 092 12534.98 195.05 54679.12 88888.00 2015-04-02 06:55:25.500 092 12534.98 195.07 54679.12 88888.00 2015-04-02 06:55:25.625 092 12534.95 195.05 54679.10 88888.00 2015-04-02 06:55:25.750 092 12534.88 195.05 54679.10 88888.00 2015-04-02 06:55:25.875 092 12534.88 195.07 54679.12 88888.00 2015-04-02 06:55:26.000 092 12534.90 195.05 54679.12 88888.00 2015-04-02 06:55:26.125 092 12534.90 195.05 54679.10 88888.00 2015-04-02 06:55:26.250 092 12534.90 195.03 54679.10 88888.00 2015-04-02 06:55:26.375 092 12534.92 195.03 54679.07 88888.00 2015-04-02 06:55:26.500 092 12534.92 195.07 54679.12 88888.00 2015-04-02 06:55:26.625 092 12534.90 195.05 54679.10 88888.00 2015-04-02 06:55:26.750 092 12534.90 195.05 54679.12 88888.00 2015-04-02 06:55:26.875 092 12534.88 195.03 54679.12 88888.00 2015-04-02 06:55:27.000 092 12534.85 195.05 54679.12 88888.00 2015-04-02 06:55:27.125 092 12534.83 195.03 54679.15 88888.00 2015-04-02 06:55:27.250 092 12534.80 194.97 54679.12 88888.00 2015-04-02 06:55:27.375 092 12534.85 195.00 54679.10 88888.00 2015-04-02 06:55:27.500 092 12534.88 195.03 54679.10 88888.00 2015-04-02 06:55:27.625 092 12534.92 195.03 54679.10 88888.00 2015-04-02 06:55:27.750 092 12534.98 195.03 54679.12 88888.00 2015-04-02 06:55:27.875 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:55:28.000 092 12535.05 195.05 54679.12 88888.00 2015-04-02 06:55:28.125 092 12535.02 195.05 54679.12 88888.00 2015-04-02 06:55:28.250 092 12534.95 194.97 54679.12 88888.00 2015-04-02 06:55:28.375 092 12534.92 195.00 54679.12 88888.00 2015-04-02 06:55:28.500 092 12534.88 195.03 54679.12 88888.00 2015-04-02 06:55:28.625 092 12534.92 195.03 54679.15 88888.00 2015-04-02 06:55:28.750 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:55:28.875 092 12534.95 195.05 54679.12 88888.00 2015-04-02 06:55:29.000 092 12534.92 195.05 54679.15 88888.00 2015-04-02 06:55:29.125 092 12534.92 195.03 54679.15 88888.00 2015-04-02 06:55:29.250 092 12534.95 195.00 54679.15 88888.00 2015-04-02 06:55:29.375 092 12535.02 195.03 54679.12 88888.00 2015-04-02 06:55:29.500 092 12535.00 195.03 54679.12 88888.00 2015-04-02 06:55:29.625 092 12535.00 195.03 54679.18 88888.00 2015-04-02 06:55:29.750 092 12534.95 195.05 54679.15 88888.00 2015-04-02 06:55:29.875 092 12534.92 195.05 54679.12 88888.00 2015-04-02 06:55:30.000 092 12534.90 195.00 54679.10 88888.00 2015-04-02 06:55:30.125 092 12534.92 195.00 54679.15 88888.00 2015-04-02 06:55:30.250 092 12534.92 195.00 54679.15 88888.00 2015-04-02 06:55:30.375 092 12534.92 195.03 54679.15 88888.00 2015-04-02 06:55:30.500 092 12534.92 195.03 54679.15 88888.00 2015-04-02 06:55:30.625 092 12534.98 195.00 54679.12 88888.00 2015-04-02 06:55:30.750 092 12534.98 194.95 54679.10 88888.00 2015-04-02 06:55:30.875 092 12534.90 194.97 54679.12 88888.00 2015-04-02 06:55:31.000 092 12534.88 194.97 54679.12 88888.00 2015-04-02 06:55:31.125 092 12534.88 195.00 54679.12 88888.00 2015-04-02 06:55:31.250 092 12534.88 194.95 54679.15 88888.00 2015-04-02 06:55:31.375 092 12534.92 194.97 54679.15 88888.00 2015-04-02 06:55:31.500 092 12534.95 194.97 54679.15 88888.00 2015-04-02 06:55:31.625 092 12534.95 195.00 54679.15 88888.00 2015-04-02 06:55:31.750 092 12534.98 195.03 54679.15 88888.00 2015-04-02 06:55:31.875 092 12535.00 195.03 54679.18 88888.00 2015-04-02 06:55:32.000 092 12534.95 194.97 54679.18 88888.00 2015-04-02 06:55:32.125 092 12534.95 195.03 54679.18 88888.00 2015-04-02 06:55:32.250 092 12534.92 194.97 54679.15 88888.00 2015-04-02 06:55:32.375 092 12534.98 194.97 54679.15 88888.00 2015-04-02 06:55:32.500 092 12535.00 194.97 54679.12 88888.00 2015-04-02 06:55:32.625 092 12535.02 195.00 54679.12 88888.00 2015-04-02 06:55:32.750 092 12534.95 195.00 54679.12 88888.00 2015-04-02 06:55:32.875 092 12534.92 194.97 54679.15 88888.00 2015-04-02 06:55:33.000 092 12534.92 194.97 54679.12 88888.00 2015-04-02 06:55:33.125 092 12534.88 194.95 54679.15 88888.00 2015-04-02 06:55:33.250 092 12534.90 194.93 54679.12 88888.00 2015-04-02 06:55:33.375 092 12534.92 194.95 54679.12 88888.00 2015-04-02 06:55:33.500 092 12534.88 194.95 54679.18 88888.00 2015-04-02 06:55:33.625 092 12534.92 194.97 54679.18 88888.00 2015-04-02 06:55:33.750 092 12535.00 194.97 54679.18 88888.00 2015-04-02 06:55:33.875 092 12534.98 194.97 54679.15 88888.00 2015-04-02 06:55:34.000 092 12534.92 194.97 54679.15 88888.00 2015-04-02 06:55:34.125 092 12534.92 194.95 54679.15 88888.00 2015-04-02 06:55:34.250 092 12534.95 194.97 54679.18 88888.00 2015-04-02 06:55:34.375 092 12534.98 195.00 54679.18 88888.00 2015-04-02 06:55:34.500 092 12534.98 195.00 54679.15 88888.00 2015-04-02 06:55:34.625 092 12534.95 195.00 54679.15 88888.00 2015-04-02 06:55:34.750 092 12534.85 194.97 54679.18 88888.00 2015-04-02 06:55:34.875 092 12534.80 194.95 54679.22 88888.00 2015-04-02 06:55:35.000 092 12534.85 194.95 54679.20 88888.00 2015-04-02 06:55:35.125 092 12534.88 194.97 54679.20 88888.00 2015-04-02 06:55:35.250 092 12534.83 194.97 54679.20 88888.00 2015-04-02 06:55:35.375 092 12534.77 194.97 54679.20 88888.00 2015-04-02 06:55:35.500 092 12534.75 195.00 54679.20 88888.00 2015-04-02 06:55:35.625 092 12534.80 194.97 54679.18 88888.00 2015-04-02 06:55:35.750 092 12534.80 194.95 54679.18 88888.00 2015-04-02 06:55:35.875 092 12534.88 194.95 54679.20 88888.00 2015-04-02 06:55:36.000 092 12534.95 194.95 54679.18 88888.00 2015-04-02 06:55:36.125 092 12535.00 194.95 54679.18 88888.00 2015-04-02 06:55:36.250 092 12534.90 194.93 54679.20 88888.00 2015-04-02 06:55:36.375 092 12534.80 194.95 54679.20 88888.00 2015-04-02 06:55:36.500 092 12534.85 194.95 54679.20 88888.00 2015-04-02 06:55:36.625 092 12534.88 194.90 54679.20 88888.00 2015-04-02 06:55:36.750 092 12534.92 194.93 54679.20 88888.00 2015-04-02 06:55:36.875 092 12534.95 194.95 54679.20 88888.00 2015-04-02 06:55:37.000 092 12534.92 194.93 54679.18 88888.00 2015-04-02 06:55:37.125 092 12534.88 194.90 54679.18 88888.00 2015-04-02 06:55:37.250 092 12534.80 194.88 54679.18 88888.00 2015-04-02 06:55:37.375 092 12534.83 194.88 54679.18 88888.00 2015-04-02 06:55:37.500 092 12534.83 194.90 54679.20 88888.00 2015-04-02 06:55:37.625 092 12534.88 194.95 54679.20 88888.00 2015-04-02 06:55:37.750 092 12534.90 194.90 54679.18 88888.00 2015-04-02 06:55:37.875 092 12534.90 194.93 54679.18 88888.00 2015-04-02 06:55:38.000 092 12534.90 194.95 54679.20 88888.00 2015-04-02 06:55:38.125 092 12534.85 194.93 54679.18 88888.00 2015-04-02 06:55:38.250 092 12534.77 194.90 54679.20 88888.00 2015-04-02 06:55:38.375 092 12534.75 194.90 54679.20 88888.00 2015-04-02 06:55:38.500 092 12534.83 194.90 54679.18 88888.00 2015-04-02 06:55:38.625 092 12534.85 194.88 54679.18 88888.00 2015-04-02 06:55:38.750 092 12534.80 194.82 54679.18 88888.00 2015-04-02 06:55:38.875 092 12534.75 194.88 54679.20 88888.00 2015-04-02 06:55:39.000 092 12534.83 194.88 54679.20 88888.00 2015-04-02 06:55:39.125 092 12534.80 194.88 54679.18 88888.00 2015-04-02 06:55:39.250 092 12534.70 194.85 54679.18 88888.00 2015-04-02 06:55:39.375 092 12534.77 194.90 54679.20 88888.00 2015-04-02 06:55:39.500 092 12534.80 194.90 54679.22 88888.00 2015-04-02 06:55:39.625 092 12534.73 194.90 54679.20 88888.00 2015-04-02 06:55:39.750 092 12534.67 194.88 54679.20 88888.00 2015-04-02 06:55:39.875 092 12534.73 194.90 54679.20 88888.00 2015-04-02 06:55:40.000 092 12534.75 194.90 54679.18 88888.00 2015-04-02 06:55:40.125 092 12534.80 194.88 54679.18 88888.00 2015-04-02 06:55:40.250 092 12534.80 194.88 54679.18 88888.00 2015-04-02 06:55:40.375 092 12534.80 194.88 54679.18 88888.00 2015-04-02 06:55:40.500 092 12534.80 194.93 54679.20 88888.00 2015-04-02 06:55:40.625 092 12534.80 194.95 54679.20 88888.00 2015-04-02 06:55:40.750 092 12534.80 194.90 54679.18 88888.00 2015-04-02 06:55:40.875 092 12534.77 194.90 54679.20 88888.00 2015-04-02 06:55:41.000 092 12534.73 194.85 54679.18 88888.00 2015-04-02 06:55:41.125 092 12534.67 194.88 54679.20 88888.00 2015-04-02 06:55:41.250 092 12534.73 194.82 54679.20 88888.00 2015-04-02 06:55:41.375 092 12534.80 194.85 54679.20 88888.00 2015-04-02 06:55:41.500 092 12534.83 194.90 54679.22 88888.00 2015-04-02 06:55:41.625 092 12534.88 194.88 54679.20 88888.00 2015-04-02 06:55:41.750 092 12534.80 194.88 54679.20 88888.00 2015-04-02 06:55:41.875 092 12534.73 194.85 54679.20 88888.00 2015-04-02 06:55:42.000 092 12534.75 194.88 54679.20 88888.00 2015-04-02 06:55:42.125 092 12534.75 194.90 54679.20 88888.00 2015-04-02 06:55:42.250 092 12534.73 194.88 54679.22 88888.00 2015-04-02 06:55:42.375 092 12534.75 194.88 54679.25 88888.00 2015-04-02 06:55:42.500 092 12534.70 194.88 54679.25 88888.00 2015-04-02 06:55:42.625 092 12534.70 194.90 54679.22 88888.00 2015-04-02 06:55:42.750 092 12534.73 194.90 54679.20 88888.00 2015-04-02 06:55:42.875 092 12534.70 194.85 54679.20 88888.00 2015-04-02 06:55:43.000 092 12534.73 194.85 54679.20 88888.00 2015-04-02 06:55:43.125 092 12534.73 194.88 54679.22 88888.00 2015-04-02 06:55:43.250 092 12534.67 194.82 54679.22 88888.00 2015-04-02 06:55:43.375 092 12534.75 194.85 54679.20 88888.00 2015-04-02 06:55:43.500 092 12534.75 194.88 54679.22 88888.00 2015-04-02 06:55:43.625 092 12534.73 194.88 54679.22 88888.00 2015-04-02 06:55:43.750 092 12534.67 194.85 54679.20 88888.00 2015-04-02 06:55:43.875 092 12534.67 194.88 54679.20 88888.00 2015-04-02 06:55:44.000 092 12534.67 194.85 54679.18 88888.00 2015-04-02 06:55:44.125 092 12534.65 194.88 54679.18 88888.00 2015-04-02 06:55:44.250 092 12534.73 194.88 54679.22 88888.00 2015-04-02 06:55:44.375 092 12534.77 194.90 54679.20 88888.00 2015-04-02 06:55:44.500 092 12534.77 194.88 54679.22 88888.00 2015-04-02 06:55:44.625 092 12534.75 194.88 54679.20 88888.00 2015-04-02 06:55:44.750 092 12534.77 194.82 54679.18 88888.00 2015-04-02 06:55:44.875 092 12534.75 194.82 54679.18 88888.00 2015-04-02 06:55:45.000 092 12534.70 194.85 54679.15 88888.00 2015-04-02 06:55:45.125 092 12534.77 194.85 54679.18 88888.00 2015-04-02 06:55:45.250 092 12534.73 194.85 54679.20 88888.00 2015-04-02 06:55:45.375 092 12534.75 194.85 54679.20 88888.00 2015-04-02 06:55:45.500 092 12534.80 194.82 54679.20 88888.00 2015-04-02 06:55:45.625 092 12534.75 194.85 54679.18 88888.00 2015-04-02 06:55:45.750 092 12534.70 194.88 54679.20 88888.00 2015-04-02 06:55:45.875 092 12534.70 194.90 54679.22 88888.00 2015-04-02 06:55:46.000 092 12534.70 194.88 54679.18 88888.00 2015-04-02 06:55:46.125 092 12534.67 194.90 54679.18 88888.00 2015-04-02 06:55:46.250 092 12534.70 194.88 54679.20 88888.00 2015-04-02 06:55:46.375 092 12534.70 194.85 54679.18 88888.00 2015-04-02 06:55:46.500 092 12534.70 194.88 54679.18 88888.00 2015-04-02 06:55:46.625 092 12534.62 194.85 54679.15 88888.00 2015-04-02 06:55:46.750 092 12534.60 194.85 54679.18 88888.00 2015-04-02 06:55:46.875 092 12534.65 194.85 54679.18 88888.00 2015-04-02 06:55:47.000 092 12534.65 194.88 54679.15 88888.00 2015-04-02 06:55:47.125 092 12534.62 194.90 54679.18 88888.00 2015-04-02 06:55:47.250 092 12534.55 194.88 54679.18 88888.00 2015-04-02 06:55:47.375 092 12534.60 194.90 54679.20 88888.00 2015-04-02 06:55:47.500 092 12534.65 194.90 54679.20 88888.00 2015-04-02 06:55:47.625 092 12534.80 194.90 54679.20 88888.00 2015-04-02 06:55:47.750 092 12534.77 194.85 54679.20 88888.00 2015-04-02 06:55:47.875 092 12534.73 194.88 54679.20 88888.00 2015-04-02 06:55:48.000 092 12534.67 194.85 54679.20 88888.00 2015-04-02 06:55:48.125 092 12534.65 194.88 54679.22 88888.00 2015-04-02 06:55:48.250 092 12534.65 194.90 54679.20 88888.00 2015-04-02 06:55:48.375 092 12534.67 194.90 54679.20 88888.00 2015-04-02 06:55:48.500 092 12534.60 194.93 54679.20 88888.00 2015-04-02 06:55:48.625 092 12534.62 194.93 54679.20 88888.00 2015-04-02 06:55:48.750 092 12534.65 194.93 54679.22 88888.00 2015-04-02 06:55:48.875 092 12534.65 194.90 54679.20 88888.00 2015-04-02 06:55:49.000 092 12534.62 194.90 54679.22 88888.00 2015-04-02 06:55:49.125 092 12534.65 194.93 54679.22 88888.00 2015-04-02 06:55:49.250 092 12534.65 194.88 54679.22 88888.00 2015-04-02 06:55:49.375 092 12534.70 194.90 54679.18 88888.00 2015-04-02 06:55:49.500 092 12534.67 194.90 54679.20 88888.00 2015-04-02 06:55:49.625 092 12534.65 194.90 54679.20 88888.00 2015-04-02 06:55:49.750 092 12534.65 194.90 54679.22 88888.00 2015-04-02 06:55:49.875 092 12534.67 194.90 54679.25 88888.00 2015-04-02 06:55:50.000 092 12534.70 194.93 54679.22 88888.00 2015-04-02 06:55:50.125 092 12534.73 194.93 54679.20 88888.00 2015-04-02 06:55:50.250 092 12534.67 194.93 54679.22 88888.00 2015-04-02 06:55:50.375 092 12534.60 194.93 54679.22 88888.00 2015-04-02 06:55:50.500 092 12534.58 194.93 54679.22 88888.00 2015-04-02 06:55:50.625 092 12534.60 194.93 54679.25 88888.00 2015-04-02 06:55:50.750 092 12534.58 194.90 54679.25 88888.00 2015-04-02 06:55:50.875 092 12534.65 194.90 54679.25 88888.00 2015-04-02 06:55:51.000 092 12534.67 194.90 54679.22 88888.00 2015-04-02 06:55:51.125 092 12534.62 194.93 54679.20 88888.00 2015-04-02 06:55:51.250 092 12534.60 194.93 54679.20 88888.00 2015-04-02 06:55:51.375 092 12534.65 194.93 54679.18 88888.00 2015-04-02 06:55:51.500 092 12534.62 194.95 54679.18 88888.00 2015-04-02 06:55:51.625 092 12534.60 194.95 54679.20 88888.00 2015-04-02 06:55:51.750 092 12534.62 194.97 54679.20 88888.00 2015-04-02 06:55:51.875 092 12534.58 194.97 54679.20 88888.00 2015-04-02 06:55:52.000 092 12534.55 194.95 54679.20 88888.00 2015-04-02 06:55:52.125 092 12534.52 194.93 54679.20 88888.00 2015-04-02 06:55:52.250 092 12534.50 194.90 54679.22 88888.00 2015-04-02 06:55:52.375 092 12534.58 194.90 54679.20 88888.00 2015-04-02 06:55:52.500 092 12534.62 194.93 54679.20 88888.00 2015-04-02 06:55:52.625 092 12534.62 194.97 54679.20 88888.00 2015-04-02 06:55:52.750 092 12534.67 194.95 54679.22 88888.00 2015-04-02 06:55:52.875 092 12534.70 194.90 54679.20 88888.00 2015-04-02 06:55:53.000 092 12534.67 194.90 54679.20 88888.00 2015-04-02 06:55:53.125 092 12534.67 194.93 54679.20 88888.00 2015-04-02 06:55:53.250 092 12534.62 194.95 54679.20 88888.00 2015-04-02 06:55:53.375 092 12534.65 194.97 54679.20 88888.00 2015-04-02 06:55:53.500 092 12534.75 194.95 54679.22 88888.00 2015-04-02 06:55:53.625 092 12534.77 194.95 54679.20 88888.00 2015-04-02 06:55:53.750 092 12534.62 194.93 54679.18 88888.00 2015-04-02 06:55:53.875 092 12534.60 194.95 54679.18 88888.00 2015-04-02 06:55:54.000 092 12534.62 194.95 54679.18 88888.00 2015-04-02 06:55:54.125 092 12534.62 194.93 54679.22 88888.00 2015-04-02 06:55:54.250 092 12534.62 194.90 54679.22 88888.00 2015-04-02 06:55:54.375 092 12534.70 194.93 54679.20 88888.00 2015-04-02 06:55:54.500 092 12534.62 194.93 54679.15 88888.00 2015-04-02 06:55:54.625 092 12534.58 194.95 54679.18 88888.00 2015-04-02 06:55:54.750 092 12534.55 194.97 54679.18 88888.00 2015-04-02 06:55:54.875 092 12534.52 194.95 54679.20 88888.00 2015-04-02 06:55:55.000 092 12534.52 194.95 54679.18 88888.00 2015-04-02 06:55:55.125 092 12534.58 194.97 54679.18 88888.00 2015-04-02 06:55:55.250 092 12534.67 194.95 54679.20 88888.00 2015-04-02 06:55:55.375 092 12534.65 194.93 54679.18 88888.00 2015-04-02 06:55:55.500 092 12534.62 195.00 54679.20 88888.00 2015-04-02 06:55:55.625 092 12534.60 194.95 54679.20 88888.00 2015-04-02 06:55:55.750 092 12534.62 194.97 54679.20 88888.00 2015-04-02 06:55:55.875 092 12534.62 194.95 54679.20 88888.00 2015-04-02 06:55:56.000 092 12534.60 194.93 54679.18 88888.00 2015-04-02 06:55:56.125 092 12534.58 194.95 54679.20 88888.00 2015-04-02 06:55:56.250 092 12534.58 194.93 54679.20 88888.00 2015-04-02 06:55:56.375 092 12534.60 194.95 54679.22 88888.00 2015-04-02 06:55:56.500 092 12534.58 194.97 54679.22 88888.00 2015-04-02 06:55:56.625 092 12534.50 194.93 54679.20 88888.00 2015-04-02 06:55:56.750 092 12534.50 194.95 54679.20 88888.00 2015-04-02 06:55:56.875 092 12534.55 194.97 54679.20 88888.00 2015-04-02 06:55:57.000 092 12534.58 194.97 54679.20 88888.00 2015-04-02 06:55:57.125 092 12534.55 195.00 54679.20 88888.00 2015-04-02 06:55:57.250 092 12534.52 194.95 54679.20 88888.00 2015-04-02 06:55:57.375 092 12534.52 194.93 54679.18 88888.00 2015-04-02 06:55:57.500 092 12534.52 194.93 54679.20 88888.00 2015-04-02 06:55:57.625 092 12534.58 194.93 54679.20 88888.00 2015-04-02 06:55:57.750 092 12534.58 194.95 54679.20 88888.00 2015-04-02 06:55:57.875 092 12534.52 194.97 54679.20 88888.00 2015-04-02 06:55:58.000 092 12534.52 194.95 54679.20 88888.00 2015-04-02 06:55:58.125 092 12534.58 194.93 54679.22 88888.00 2015-04-02 06:55:58.250 092 12534.52 194.90 54679.22 88888.00 2015-04-02 06:55:58.375 092 12534.45 194.90 54679.20 88888.00 2015-04-02 06:55:58.500 092 12534.50 194.90 54679.20 88888.00 2015-04-02 06:55:58.625 092 12534.48 194.90 54679.20 88888.00 2015-04-02 06:55:58.750 092 12534.42 194.93 54679.20 88888.00 2015-04-02 06:55:58.875 092 12534.42 194.90 54679.20 88888.00 2015-04-02 06:55:59.000 092 12534.48 194.88 54679.20 88888.00 2015-04-02 06:55:59.125 092 12534.50 194.90 54679.22 88888.00 2015-04-02 06:55:59.250 092 12534.50 194.90 54679.25 88888.00 2015-04-02 06:55:59.375 092 12534.55 194.95 54679.25 88888.00 2015-04-02 06:55:59.500 092 12534.52 194.93 54679.22 88888.00 2015-04-02 06:55:59.625 092 12534.48 194.93 54679.20 88888.00 2015-04-02 06:55:59.750 092 12534.48 194.93 54679.22 88888.00 2015-04-02 06:55:59.875 092 12534.48 194.93 54679.22 88888.00 2015-04-02 06:56:00.000 092 12534.48 194.95 54679.22 88888.00 2015-04-02 06:56:00.125 092 12534.42 194.95 54679.25 88888.00 2015-04-02 06:56:00.250 092 12534.40 194.90 54679.22 88888.00 2015-04-02 06:56:00.375 092 12534.38 194.85 54679.22 88888.00 2015-04-02 06:56:00.500 092 12534.38 194.90 54679.22 88888.00 2015-04-02 06:56:00.625 092 12534.42 194.93 54679.22 88888.00 2015-04-02 06:56:00.750 092 12534.42 194.93 54679.25 88888.00 2015-04-02 06:56:00.875 092 12534.35 194.93 54679.25 88888.00 2015-04-02 06:56:01.000 092 12534.40 194.90 54679.22 88888.00 2015-04-02 06:56:01.125 092 12534.45 194.93 54679.25 88888.00 2015-04-02 06:56:01.250 092 12534.42 194.90 54679.22 88888.00 2015-04-02 06:56:01.375 092 12534.45 194.93 54679.20 88888.00 2015-04-02 06:56:01.500 092 12534.48 194.95 54679.22 88888.00 2015-04-02 06:56:01.625 092 12534.42 194.95 54679.22 88888.00 2015-04-02 06:56:01.750 092 12534.45 194.93 54679.25 88888.00 2015-04-02 06:56:01.875 092 12534.50 194.93 54679.20 88888.00 2015-04-02 06:56:02.000 092 12534.50 194.90 54679.18 88888.00 2015-04-02 06:56:02.125 092 12534.52 194.93 54679.20 88888.00 2015-04-02 06:56:02.250 092 12534.48 194.95 54679.20 88888.00 2015-04-02 06:56:02.375 092 12534.48 194.95 54679.20 88888.00 2015-04-02 06:56:02.500 092 12534.45 194.93 54679.20 88888.00 2015-04-02 06:56:02.625 092 12534.50 194.93 54679.22 88888.00 2015-04-02 06:56:02.750 092 12534.40 194.93 54679.22 88888.00 2015-04-02 06:56:02.875 092 12534.38 194.95 54679.22 88888.00 2015-04-02 06:56:03.000 092 12534.40 194.95 54679.25 88888.00 2015-04-02 06:56:03.125 092 12534.42 194.93 54679.25 88888.00 2015-04-02 06:56:03.250 092 12534.35 194.88 54679.25 88888.00 2015-04-02 06:56:03.375 092 12534.33 194.90 54679.25 88888.00 2015-04-02 06:56:03.500 092 12534.35 194.93 54679.25 88888.00 2015-04-02 06:56:03.625 092 12534.35 194.93 54679.25 88888.00 2015-04-02 06:56:03.750 092 12534.33 194.90 54679.25 88888.00 2015-04-02 06:56:03.875 092 12534.35 194.90 54679.22 88888.00 2015-04-02 06:56:04.000 092 12534.38 194.93 54679.20 88888.00 2015-04-02 06:56:04.125 092 12534.35 194.93 54679.25 88888.00 2015-04-02 06:56:04.250 092 12534.33 194.90 54679.25 88888.00 2015-04-02 06:56:04.375 092 12534.40 194.88 54679.22 88888.00 2015-04-02 06:56:04.500 092 12534.42 194.93 54679.25 88888.00 2015-04-02 06:56:04.625 092 12534.38 194.93 54679.25 88888.00 2015-04-02 06:56:04.750 092 12534.40 194.95 54679.25 88888.00 2015-04-02 06:56:04.875 092 12534.38 194.97 54679.22 88888.00 2015-04-02 06:56:05.000 092 12534.33 194.97 54679.20 88888.00 2015-04-02 06:56:05.125 092 12534.35 194.97 54679.22 88888.00 2015-04-02 06:56:05.250 092 12534.30 194.95 54679.25 88888.00 2015-04-02 06:56:05.375 092 12534.33 194.97 54679.22 88888.00 2015-04-02 06:56:05.500 092 12534.25 194.97 54679.25 88888.00 2015-04-02 06:56:05.625 092 12534.25 195.00 54679.28 88888.00 2015-04-02 06:56:05.750 092 12534.25 195.00 54679.28 88888.00 2015-04-02 06:56:05.875 092 12534.25 194.97 54679.25 88888.00 2015-04-02 06:56:06.000 092 12534.27 194.95 54679.22 88888.00 2015-04-02 06:56:06.125 092 12534.27 194.95 54679.25 88888.00 2015-04-02 06:56:06.250 092 12534.25 194.97 54679.25 88888.00 2015-04-02 06:56:06.375 092 12534.25 195.00 54679.25 88888.00 2015-04-02 06:56:06.500 092 12534.20 195.00 54679.28 88888.00 2015-04-02 06:56:06.625 092 12534.20 194.97 54679.25 88888.00 2015-04-02 06:56:06.750 092 12534.25 194.95 54679.22 88888.00 2015-04-02 06:56:06.875 092 12534.23 195.00 54679.22 88888.00 2015-04-02 06:56:07.000 092 12534.23 195.00 54679.22 88888.00 2015-04-02 06:56:07.125 092 12534.20 195.00 54679.28 88888.00 2015-04-02 06:56:07.250 092 12534.20 194.97 54679.28 88888.00 2015-04-02 06:56:07.375 092 12534.23 195.00 54679.28 88888.00 2015-04-02 06:56:07.500 092 12534.25 194.97 54679.25 88888.00 2015-04-02 06:56:07.625 092 12534.23 194.95 54679.25 88888.00 2015-04-02 06:56:07.750 092 12534.23 194.93 54679.25 88888.00 2015-04-02 06:56:07.875 092 12534.25 194.93 54679.25 88888.00 2015-04-02 06:56:08.000 092 12534.23 194.93 54679.25 88888.00 2015-04-02 06:56:08.125 092 12534.15 194.97 54679.25 88888.00 2015-04-02 06:56:08.250 092 12534.05 194.97 54679.28 88888.00 2015-04-02 06:56:08.375 092 12534.08 194.97 54679.28 88888.00 2015-04-02 06:56:08.500 092 12534.17 195.00 54679.28 88888.00 2015-04-02 06:56:08.625 092 12534.25 195.00 54679.28 88888.00 2015-04-02 06:56:08.750 092 12534.30 195.00 54679.28 88888.00 2015-04-02 06:56:08.875 092 12534.27 194.95 54679.28 88888.00 2015-04-02 06:56:09.000 092 12534.25 194.95 54679.28 88888.00 2015-04-02 06:56:09.125 092 12534.25 194.95 54679.30 88888.00 2015-04-02 06:56:09.250 092 12534.23 194.90 54679.25 88888.00 2015-04-02 06:56:09.375 092 12534.23 194.95 54679.25 88888.00 2015-04-02 06:56:09.500 092 12534.25 195.00 54679.30 88888.00 2015-04-02 06:56:09.625 092 12534.23 195.00 54679.25 88888.00 2015-04-02 06:56:09.750 092 12534.23 194.95 54679.25 88888.00 2015-04-02 06:56:09.875 092 12534.25 194.97 54679.28 88888.00 2015-04-02 06:56:10.000 092 12534.25 195.00 54679.25 88888.00 2015-04-02 06:56:10.125 092 12534.20 195.00 54679.25 88888.00 2015-04-02 06:56:10.250 092 12534.12 194.97 54679.28 88888.00 2015-04-02 06:56:10.375 092 12534.10 194.97 54679.25 88888.00 2015-04-02 06:56:10.500 092 12534.15 195.00 54679.28 88888.00 2015-04-02 06:56:10.625 092 12534.23 195.00 54679.25 88888.00 2015-04-02 06:56:10.750 092 12534.30 195.03 54679.28 88888.00 2015-04-02 06:56:10.875 092 12534.25 195.00 54679.28 88888.00 2015-04-02 06:56:11.000 092 12534.15 195.00 54679.28 88888.00 2015-04-02 06:56:11.125 092 12534.12 195.00 54679.28 88888.00 2015-04-02 06:56:11.250 092 12534.08 194.97 54679.30 88888.00 2015-04-02 06:56:11.375 092 12534.08 195.00 54679.30 88888.00 2015-04-02 06:56:11.500 092 12534.10 195.00 54679.30 88888.00 2015-04-02 06:56:11.625 092 12534.12 195.05 54679.28 88888.00 2015-04-02 06:56:11.750 092 12534.15 195.03 54679.28 88888.00 2015-04-02 06:56:11.875 092 12534.12 195.00 54679.25 88888.00 2015-04-02 06:56:12.000 092 12534.10 195.00 54679.22 88888.00 2015-04-02 06:56:12.125 092 12534.02 195.03 54679.28 88888.00 2015-04-02 06:56:12.250 092 12534.02 195.03 54679.30 88888.00 2015-04-02 06:56:12.375 092 12534.08 195.03 54679.28 88888.00 2015-04-02 06:56:12.500 092 12534.10 195.03 54679.28 88888.00 2015-04-02 06:56:12.625 092 12533.98 195.03 54679.28 88888.00 2015-04-02 06:56:12.750 092 12534.02 195.03 54679.28 88888.00 2015-04-02 06:56:12.875 092 12534.08 195.05 54679.30 88888.00 2015-04-02 06:56:13.000 092 12534.10 195.03 54679.28 88888.00 2015-04-02 06:56:13.125 092 12534.08 195.03 54679.25 88888.00 2015-04-02 06:56:13.250 092 12534.00 195.03 54679.28 88888.00 2015-04-02 06:56:13.375 092 12534.10 195.03 54679.30 88888.00 2015-04-02 06:56:13.500 092 12534.02 195.07 54679.30 88888.00 2015-04-02 06:56:13.625 092 12533.95 195.07 54679.30 88888.00 2015-04-02 06:56:13.750 092 12533.98 195.03 54679.28 88888.00 2015-04-02 06:56:13.875 092 12534.02 195.03 54679.28 88888.00 2015-04-02 06:56:14.000 092 12534.02 194.97 54679.30 88888.00 2015-04-02 06:56:14.125 092 12534.05 194.97 54679.30 88888.00 2015-04-02 06:56:14.250 092 12534.08 195.03 54679.30 88888.00 2015-04-02 06:56:14.375 092 12534.10 195.03 54679.30 88888.00 2015-04-02 06:56:14.500 092 12534.05 195.03 54679.30 88888.00 2015-04-02 06:56:14.625 092 12534.02 195.03 54679.30 88888.00 2015-04-02 06:56:14.750 092 12533.95 195.03 54679.30 88888.00 2015-04-02 06:56:14.875 092 12533.98 195.00 54679.30 88888.00 2015-04-02 06:56:15.000 092 12533.98 195.00 54679.30 88888.00 2015-04-02 06:56:15.125 092 12534.00 194.97 54679.30 88888.00 2015-04-02 06:56:15.250 092 12533.98 194.97 54679.30 88888.00 2015-04-02 06:56:15.375 092 12534.02 195.00 54679.28 88888.00 2015-04-02 06:56:15.500 092 12534.02 195.00 54679.25 88888.00 2015-04-02 06:56:15.625 092 12534.00 195.03 54679.28 88888.00 2015-04-02 06:56:15.750 092 12533.98 195.03 54679.28 88888.00 2015-04-02 06:56:15.875 092 12534.02 195.00 54679.30 88888.00 2015-04-02 06:56:16.000 092 12534.08 194.97 54679.25 88888.00 2015-04-02 06:56:16.125 092 12534.00 194.97 54679.30 88888.00 2015-04-02 06:56:16.250 092 12533.98 194.97 54679.30 88888.00 2015-04-02 06:56:16.375 092 12534.08 195.00 54679.28 88888.00 2015-04-02 06:56:16.500 092 12534.02 195.03 54679.30 88888.00 2015-04-02 06:56:16.625 092 12533.95 195.03 54679.30 88888.00 2015-04-02 06:56:16.750 092 12534.02 195.00 54679.30 88888.00 2015-04-02 06:56:16.875 092 12534.05 195.00 54679.28 88888.00 2015-04-02 06:56:17.000 092 12534.00 195.00 54679.28 88888.00 2015-04-02 06:56:17.125 092 12533.92 195.00 54679.30 88888.00 2015-04-02 06:56:17.250 092 12533.90 194.97 54679.30 88888.00 2015-04-02 06:56:17.375 092 12533.95 195.00 54679.30 88888.00 2015-04-02 06:56:17.500 092 12533.95 194.97 54679.30 88888.00 2015-04-02 06:56:17.625 092 12533.88 195.00 54679.28 88888.00 2015-04-02 06:56:17.750 092 12533.92 194.97 54679.28 88888.00 2015-04-02 06:56:17.875 092 12533.92 194.97 54679.25 88888.00 2015-04-02 06:56:18.000 092 12533.98 194.97 54679.30 88888.00 2015-04-02 06:56:18.125 092 12533.98 194.97 54679.32 88888.00 2015-04-02 06:56:18.250 092 12533.85 194.97 54679.32 88888.00 2015-04-02 06:56:18.375 092 12533.85 194.95 54679.30 88888.00 2015-04-02 06:56:18.500 092 12533.90 194.97 54679.32 88888.00 2015-04-02 06:56:18.625 092 12533.90 194.97 54679.32 88888.00 2015-04-02 06:56:18.750 092 12533.85 194.97 54679.30 88888.00 2015-04-02 06:56:18.875 092 12533.90 194.95 54679.30 88888.00 2015-04-02 06:56:19.000 092 12533.85 194.97 54679.30 88888.00 2015-04-02 06:56:19.125 092 12533.88 195.00 54679.35 88888.00 2015-04-02 06:56:19.250 092 12533.90 194.97 54679.32 88888.00 2015-04-02 06:56:19.375 092 12533.90 194.93 54679.28 88888.00 2015-04-02 06:56:19.500 092 12533.92 194.95 54679.28 88888.00 2015-04-02 06:56:19.625 092 12533.92 194.97 54679.30 88888.00 2015-04-02 06:56:19.750 092 12533.88 194.97 54679.32 88888.00 2015-04-02 06:56:19.875 092 12533.80 194.97 54679.35 88888.00 2015-04-02 06:56:20.000 092 12533.05 196.10 54679.82 88888.00 2015-04-02 06:56:20.125 092 12533.05 196.10 54679.85 88888.00 2015-04-02 06:56:20.250 092 12533.05 196.07 54679.80 88888.00 2015-04-02 06:56:20.375 092 12533.10 196.10 54679.78 88888.00 2015-04-02 06:56:20.500 092 12533.08 196.10 54679.78 88888.00 2015-04-02 06:56:20.625 092 12533.10 196.05 54679.82 88888.00 2015-04-02 06:56:20.750 092 12533.15 196.07 54679.80 88888.00 2015-04-02 06:56:20.875 092 12533.20 196.05 54679.78 88888.00 2015-04-02 06:56:21.000 092 12533.83 194.97 54679.30 88888.00 2015-04-02 06:56:21.125 092 12533.77 194.97 54679.32 88888.00 2015-04-02 06:56:21.250 092 12533.73 194.97 54679.30 88888.00 2015-04-02 06:56:21.375 092 12533.73 194.97 54679.28 88888.00 2015-04-02 06:56:21.500 092 12533.75 194.97 54679.30 88888.00 2015-04-02 06:56:21.625 092 12533.70 194.95 54679.30 88888.00 2015-04-02 06:56:21.750 092 12533.60 194.95 54679.30 88888.00 2015-04-02 06:56:21.875 092 12533.65 194.95 54679.30 88888.00 2015-04-02 06:56:22.000 092 12533.70 194.97 54679.30 88888.00 2015-04-02 06:56:22.125 092 12533.70 194.95 54679.32 88888.00 2015-04-02 06:56:22.250 092 12533.67 194.97 54679.35 88888.00 2015-04-02 06:56:22.375 092 12533.70 195.00 54679.32 88888.00 2015-04-02 06:56:22.500 092 12533.70 194.95 54679.30 88888.00 2015-04-02 06:56:22.625 092 12533.65 194.95 54679.30 88888.00 2015-04-02 06:56:22.750 092 12533.62 194.95 54679.28 88888.00 2015-04-02 06:56:22.875 092 12533.62 195.00 54679.30 88888.00 2015-04-02 06:56:23.000 092 12533.67 194.93 54679.28 88888.00 2015-04-02 06:56:23.125 092 12533.65 194.95 54679.32 88888.00 2015-04-02 06:56:23.250 092 12533.60 194.95 54679.30 88888.00 2015-04-02 06:56:23.375 092 12533.62 194.95 54679.32 88888.00 2015-04-02 06:56:23.500 092 12533.62 194.97 54679.35 88888.00 2015-04-02 06:56:23.625 092 12533.58 195.03 54679.35 88888.00 2015-04-02 06:56:23.750 092 12533.58 195.03 54679.35 88888.00 2015-04-02 06:56:23.875 092 12533.60 195.00 54679.30 88888.00 2015-04-02 06:56:24.000 092 12533.62 195.00 54679.30 88888.00 2015-04-02 06:56:24.125 092 12533.65 195.05 54679.35 88888.00 2015-04-02 06:56:24.250 092 12533.62 195.03 54679.38 88888.00 2015-04-02 06:56:24.375 092 12533.62 195.05 54679.38 88888.00 2015-04-02 06:56:24.500 092 12533.62 195.05 54679.35 88888.00 2015-04-02 06:56:24.625 092 12533.60 195.00 54679.32 88888.00 2015-04-02 06:56:24.750 092 12533.58 195.00 54679.32 88888.00 2015-04-02 06:56:24.875 092 12533.60 195.03 54679.30 88888.00 2015-04-02 06:56:25.000 092 12533.60 195.03 54679.28 88888.00 2015-04-02 06:56:25.125 092 12533.65 195.03 54679.32 88888.00 2015-04-02 06:56:25.250 092 12533.60 195.00 54679.32 88888.00 2015-04-02 06:56:25.375 092 12533.58 195.05 54679.32 88888.00 2015-04-02 06:56:25.500 092 12533.58 195.10 54679.32 88888.00 2015-04-02 06:56:25.625 092 12533.62 195.07 54679.32 88888.00 2015-04-02 06:56:25.750 092 12533.67 195.10 54679.32 88888.00 2015-04-02 06:56:25.875 092 12533.65 195.10 54679.38 88888.00 2015-04-02 06:56:26.000 092 12533.62 195.07 54679.32 88888.00 2015-04-02 06:56:26.125 092 12533.58 195.03 54679.30 88888.00 2015-04-02 06:56:26.250 092 12533.60 195.03 54679.32 88888.00 2015-04-02 06:56:26.375 092 12533.62 195.05 54679.30 88888.00 2015-04-02 06:56:26.500 092 12533.62 195.05 54679.32 88888.00 2015-04-02 06:56:26.625 092 12533.65 195.05 54679.32 88888.00 2015-04-02 06:56:26.750 092 12533.60 195.03 54679.32 88888.00 2015-04-02 06:56:26.875 092 12533.58 195.03 54679.32 88888.00 2015-04-02 06:56:27.000 092 12533.60 195.03 54679.32 88888.00 2015-04-02 06:56:27.125 092 12533.62 195.07 54679.32 88888.00 2015-04-02 06:56:27.250 092 12533.65 195.07 54679.35 88888.00 2015-04-02 06:56:27.375 092 12533.73 195.05 54679.35 88888.00 2015-04-02 06:56:27.500 092 12533.67 195.03 54679.32 88888.00 2015-04-02 06:56:27.625 092 12533.55 195.03 54679.30 88888.00 2015-04-02 06:56:27.750 092 12533.55 195.05 54679.32 88888.00 2015-04-02 06:56:27.875 092 12533.60 195.07 54679.30 88888.00 2015-04-02 06:56:28.000 092 12533.67 195.07 54679.30 88888.00 2015-04-02 06:56:28.125 092 12533.60 195.05 54679.32 88888.00 2015-04-02 06:56:28.250 092 12533.50 195.05 54679.32 88888.00 2015-04-02 06:56:28.375 092 12533.60 195.07 54679.32 88888.00 2015-04-02 06:56:28.500 092 12533.60 195.10 54679.32 88888.00 2015-04-02 06:56:28.625 092 12533.62 195.10 54679.32 88888.00 2015-04-02 06:56:28.750 092 12533.60 195.07 54679.30 88888.00 2015-04-02 06:56:28.875 092 12533.55 195.05 54679.28 88888.00 2015-04-02 06:56:29.000 092 12533.58 195.07 54679.30 88888.00 2015-04-02 06:56:29.125 092 12533.62 195.07 54679.30 88888.00 2015-04-02 06:56:29.250 092 12533.60 195.07 54679.30 88888.00 2015-04-02 06:56:29.375 092 12533.60 195.10 54679.28 88888.00 2015-04-02 06:56:29.500 092 12533.60 195.10 54679.28 88888.00 2015-04-02 06:56:29.625 092 12533.55 195.10 54679.25 88888.00 2015-04-02 06:56:29.750 092 12533.55 195.12 54679.30 88888.00 2015-04-02 06:56:29.875 092 12533.55 195.10 54679.32 88888.00 2015-04-02 06:56:30.000 092 12533.55 195.12 54679.30 88888.00 2015-04-02 06:56:30.125 092 12533.58 195.12 54679.32 88888.00 2015-04-02 06:56:30.250 092 12533.58 195.07 54679.30 88888.00 2015-04-02 06:56:30.375 092 12533.58 195.07 54679.30 88888.00 2015-04-02 06:56:30.500 092 12533.52 195.07 54679.30 88888.00 2015-04-02 06:56:30.625 092 12533.50 195.10 54679.30 88888.00 2015-04-02 06:56:30.750 092 12533.50 195.10 54679.30 88888.00 2015-04-02 06:56:30.875 092 12533.52 195.10 54679.32 88888.00 2015-04-02 06:56:31.000 092 12533.58 195.12 54679.30 88888.00 2015-04-02 06:56:31.125 092 12533.60 195.12 54679.30 88888.00 2015-04-02 06:56:31.250 092 12533.60 195.12 54679.30 88888.00 2015-04-02 06:56:31.375 092 12533.58 195.18 54679.30 88888.00 2015-04-02 06:56:31.500 092 12533.58 195.15 54679.30 88888.00 2015-04-02 06:56:31.625 092 12533.60 195.15 54679.30 88888.00 2015-04-02 06:56:31.750 092 12533.60 195.15 54679.30 88888.00 2015-04-02 06:56:31.875 092 12533.55 195.18 54679.30 88888.00 2015-04-02 06:56:32.000 092 12533.60 195.18 54679.28 88888.00 2015-04-02 06:56:32.125 092 12533.60 195.18 54679.28 88888.00 2015-04-02 06:56:32.250 092 12533.60 195.15 54679.30 88888.00 2015-04-02 06:56:32.375 092 12533.58 195.15 54679.25 88888.00 2015-04-02 06:56:32.500 092 12533.60 195.18 54679.28 88888.00 2015-04-02 06:56:32.625 092 12533.60 195.18 54679.28 88888.00 2015-04-02 06:56:32.750 092 12533.60 195.18 54679.28 88888.00 2015-04-02 06:56:32.875 092 12533.58 195.18 54679.28 88888.00 2015-04-02 06:56:33.000 092 12533.52 195.18 54679.25 88888.00 2015-04-02 06:56:33.125 092 12533.60 195.15 54679.28 88888.00 2015-04-02 06:56:33.250 092 12533.62 195.12 54679.28 88888.00 2015-04-02 06:56:33.375 092 12533.62 195.15 54679.25 88888.00 2015-04-02 06:56:33.500 092 12533.58 195.15 54679.25 88888.00 2015-04-02 06:56:33.625 092 12533.60 195.18 54679.30 88888.00 2015-04-02 06:56:33.750 092 12533.65 195.20 54679.30 88888.00 2015-04-02 06:56:33.875 092 12533.67 195.22 54679.30 88888.00 2015-04-02 06:56:34.000 092 12533.65 195.22 54679.25 88888.00 2015-04-02 06:56:34.125 092 12533.58 195.18 54679.25 88888.00 2015-04-02 06:56:34.250 092 12533.52 195.18 54679.28 88888.00 2015-04-02 06:56:34.375 092 12533.60 195.20 54679.28 88888.00 2015-04-02 06:56:34.500 092 12533.62 195.20 54679.30 88888.00 2015-04-02 06:56:34.625 092 12533.58 195.20 54679.28 88888.00 2015-04-02 06:56:34.750 092 12533.58 195.20 54679.30 88888.00 2015-04-02 06:56:34.875 092 12533.60 195.18 54679.30 88888.00 2015-04-02 06:56:35.000 092 12533.65 195.20 54679.28 88888.00 2015-04-02 06:56:35.125 092 12533.70 195.22 54679.28 88888.00 2015-04-02 06:56:35.250 092 12533.62 195.18 54679.25 88888.00 2015-04-02 06:56:35.375 092 12533.62 195.22 54679.25 88888.00 2015-04-02 06:56:35.500 092 12533.67 195.22 54679.28 88888.00 2015-04-02 06:56:35.625 092 12533.70 195.25 54679.30 88888.00 2015-04-02 06:56:35.750 092 12533.70 195.25 54679.28 88888.00 2015-04-02 06:56:35.875 092 12533.62 195.25 54679.28 88888.00 2015-04-02 06:56:36.000 092 12533.60 195.22 54679.25 88888.00 2015-04-02 06:56:36.125 092 12533.60 195.20 54679.25 88888.00 2015-04-02 06:56:36.250 092 12533.60 195.20 54679.28 88888.00 2015-04-02 06:56:36.375 092 12533.65 195.22 54679.30 88888.00 2015-04-02 06:56:36.500 092 12533.67 195.22 54679.30 88888.00 2015-04-02 06:56:36.625 092 12533.70 195.25 54679.32 88888.00 2015-04-02 06:56:36.750 092 12533.70 195.25 54679.30 88888.00 2015-04-02 06:56:36.875 092 12533.62 195.25 54679.28 88888.00 2015-04-02 06:56:37.000 092 12533.60 195.22 54679.28 88888.00 2015-04-02 06:56:37.125 092 12533.62 195.22 54679.28 88888.00 2015-04-02 06:56:37.250 092 12533.55 195.20 54679.30 88888.00 2015-04-02 06:56:37.375 092 12533.55 195.20 54679.30 88888.00 2015-04-02 06:56:37.500 092 12533.52 195.20 54679.25 88888.00 2015-04-02 06:56:37.625 092 12533.55 195.20 54679.25 88888.00 2015-04-02 06:56:37.750 092 12533.58 195.22 54679.32 88888.00 2015-04-02 06:56:37.875 092 12533.58 195.25 54679.30 88888.00 2015-04-02 06:56:38.000 092 12533.58 195.22 54679.28 88888.00 2015-04-02 06:56:38.125 092 12533.58 195.25 54679.30 88888.00 2015-04-02 06:56:38.250 092 12533.60 195.25 54679.28 88888.00 2015-04-02 06:56:38.375 092 12533.67 195.25 54679.28 88888.00 2015-04-02 06:56:38.500 092 12533.62 195.22 54679.28 88888.00 2015-04-02 06:56:38.625 092 12533.58 195.22 54679.28 88888.00 2015-04-02 06:56:38.750 092 12533.60 195.25 54679.30 88888.00 2015-04-02 06:56:38.875 092 12533.55 195.25 54679.28 88888.00 2015-04-02 06:56:39.000 092 12533.50 195.22 54679.25 88888.00 2015-04-02 06:56:39.125 092 12533.58 195.22 54679.28 88888.00 2015-04-02 06:56:39.250 092 12533.58 195.20 54679.28 88888.00 2015-04-02 06:56:39.375 092 12533.60 195.22 54679.25 88888.00 2015-04-02 06:56:39.500 092 12533.62 195.22 54679.25 88888.00 2015-04-02 06:56:39.625 092 12533.62 195.28 54679.28 88888.00 2015-04-02 06:56:39.750 092 12533.60 195.28 54679.30 88888.00 2015-04-02 06:56:39.875 092 12533.60 195.28 54679.28 88888.00 2015-04-02 06:56:40.000 092 12533.60 195.28 54679.28 88888.00 2015-04-02 06:56:40.125 092 12533.58 195.25 54679.28 88888.00 2015-04-02 06:56:40.250 092 12533.52 195.20 54679.28 88888.00 2015-04-02 06:56:40.375 092 12533.55 195.22 54679.25 88888.00 2015-04-02 06:56:40.500 092 12533.52 195.25 54679.28 88888.00 2015-04-02 06:56:40.625 092 12533.55 195.30 54679.30 88888.00 2015-04-02 06:56:40.750 092 12533.58 195.28 54679.30 88888.00 2015-04-02 06:56:40.875 092 12533.58 195.25 54679.30 88888.00 2015-04-02 06:56:41.000 092 12533.60 195.25 54679.28 88888.00 2015-04-02 06:56:41.125 092 12533.62 195.25 54679.30 88888.00 2015-04-02 06:56:41.250 092 12533.58 195.22 54679.32 88888.00 2015-04-02 06:56:41.375 092 12533.55 195.25 54679.32 88888.00 2015-04-02 06:56:41.500 092 12533.52 195.28 54679.32 88888.00 2015-04-02 06:56:41.625 092 12533.50 195.28 54679.32 88888.00 2015-04-02 06:56:41.750 092 12533.48 195.30 54679.30 88888.00 2015-04-02 06:56:41.875 092 12533.52 195.28 54679.28 88888.00 2015-04-02 06:56:42.000 092 12533.50 195.25 54679.28 88888.00 2015-04-02 06:56:42.125 092 12533.48 195.25 54679.28 88888.00 2015-04-02 06:56:42.250 092 12533.45 195.22 54679.28 88888.00 2015-04-02 06:56:42.375 092 12533.48 195.25 54679.30 88888.00 2015-04-02 06:56:42.500 092 12533.48 195.25 54679.32 88888.00 2015-04-02 06:56:42.625 092 12533.50 195.28 54679.32 88888.00 2015-04-02 06:56:42.750 092 12533.48 195.25 54679.35 88888.00 2015-04-02 06:56:42.875 092 12533.42 195.25 54679.35 88888.00 2015-04-02 06:56:43.000 092 12533.45 195.28 54679.32 88888.00 2015-04-02 06:56:43.125 092 12533.48 195.28 54679.35 88888.00 2015-04-02 06:56:43.250 092 12533.40 195.30 54679.32 88888.00 2015-04-02 06:56:43.375 092 12533.40 195.32 54679.32 88888.00 2015-04-02 06:56:43.500 092 12533.38 195.30 54679.32 88888.00 2015-04-02 06:56:43.625 092 12533.45 195.30 54679.38 88888.00 2015-04-02 06:56:43.750 092 12533.45 195.30 54679.38 88888.00 2015-04-02 06:56:43.875 092 12533.38 195.32 54679.32 88888.00 2015-04-02 06:56:44.000 092 12533.33 195.32 54679.30 88888.00 2015-04-02 06:56:44.125 092 12533.40 195.35 54679.32 88888.00 2015-04-02 06:56:44.250 092 12533.42 195.35 54679.30 88888.00 2015-04-02 06:56:44.375 092 12533.45 195.35 54679.30 88888.00 2015-04-02 06:56:44.500 092 12533.40 195.32 54679.32 88888.00 2015-04-02 06:56:44.625 092 12533.35 195.30 54679.30 88888.00 2015-04-02 06:56:44.750 092 12533.30 195.30 54679.28 88888.00 2015-04-02 06:56:44.875 092 12533.33 195.30 54679.28 88888.00 2015-04-02 06:56:45.000 092 12533.40 195.35 54679.28 88888.00 2015-04-02 06:56:45.125 092 12533.40 195.35 54679.30 88888.00 2015-04-02 06:56:45.250 092 12533.35 195.32 54679.30 88888.00 2015-04-02 06:56:45.375 092 12533.45 195.35 54679.28 88888.00 2015-04-02 06:56:45.500 092 12533.42 195.32 54679.28 88888.00 2015-04-02 06:56:45.625 092 12533.35 195.35 54679.30 88888.00 2015-04-02 06:56:45.750 092 12533.27 195.38 54679.30 88888.00 2015-04-02 06:56:45.875 092 12533.25 195.35 54679.30 88888.00 2015-04-02 06:56:46.000 092 12533.30 195.32 54679.28 88888.00 2015-04-02 06:56:46.125 092 12533.42 195.35 54679.28 88888.00 2015-04-02 06:56:46.250 092 12533.50 195.35 54679.28 88888.00 2015-04-02 06:56:46.375 092 12533.42 195.35 54679.30 88888.00 2015-04-02 06:56:46.500 092 12533.38 195.38 54679.30 88888.00 2015-04-02 06:56:46.625 092 12533.35 195.38 54679.28 88888.00 2015-04-02 06:56:46.750 092 12533.35 195.38 54679.28 88888.00 2015-04-02 06:56:46.875 092 12533.40 195.35 54679.30 88888.00 2015-04-02 06:56:47.000 092 12533.38 195.35 54679.28 88888.00 2015-04-02 06:56:47.125 092 12533.33 195.35 54679.25 88888.00 2015-04-02 06:56:47.250 092 12533.33 195.38 54679.28 88888.00 2015-04-02 06:56:47.375 092 12533.40 195.40 54679.28 88888.00 2015-04-02 06:56:47.500 092 12533.42 195.40 54679.30 88888.00 2015-04-02 06:56:47.625 092 12533.42 195.38 54679.28 88888.00 2015-04-02 06:56:47.750 092 12533.38 195.38 54679.28 88888.00 2015-04-02 06:56:47.875 092 12533.33 195.38 54679.25 88888.00 2015-04-02 06:56:48.000 092 12533.33 195.40 54679.28 88888.00 2015-04-02 06:56:48.125 092 12533.38 195.43 54679.28 88888.00 2015-04-02 06:56:48.250 092 12533.40 195.43 54679.28 88888.00 2015-04-02 06:56:48.375 092 12533.38 195.40 54679.25 88888.00 2015-04-02 06:56:48.500 092 12533.30 195.38 54679.25 88888.00 2015-04-02 06:56:48.625 092 12533.27 195.40 54679.28 88888.00 2015-04-02 06:56:48.750 092 12533.25 195.40 54679.30 88888.00 2015-04-02 06:56:48.875 092 12533.30 195.43 54679.30 88888.00 2015-04-02 06:56:49.000 092 12533.38 195.45 54679.30 88888.00 2015-04-02 06:56:49.125 092 12533.33 195.43 54679.25 88888.00 2015-04-02 06:56:49.250 092 12533.25 195.40 54679.22 88888.00 2015-04-02 06:56:49.375 092 12533.35 195.43 54679.25 88888.00 2015-04-02 06:56:49.500 092 12533.45 195.43 54679.28 88888.00 2015-04-02 06:56:49.625 092 12533.40 195.43 54679.28 88888.00 2015-04-02 06:56:49.750 092 12533.35 195.45 54679.25 88888.00 2015-04-02 06:56:49.875 092 12533.38 195.45 54679.28 88888.00 2015-04-02 06:56:50.000 092 12533.42 195.43 54679.28 88888.00 2015-04-02 06:56:50.125 092 12533.40 195.43 54679.30 88888.00 2015-04-02 06:56:50.250 092 12533.30 195.43 54679.30 88888.00 2015-04-02 06:56:50.375 092 12533.33 195.43 54679.28 88888.00 2015-04-02 06:56:50.500 092 12533.33 195.40 54679.28 88888.00 2015-04-02 06:56:50.625 092 12533.35 195.40 54679.28 88888.00 2015-04-02 06:56:50.750 092 12533.40 195.40 54679.25 88888.00 2015-04-02 06:56:50.875 092 12533.40 195.43 54679.28 88888.00 2015-04-02 06:56:51.000 092 12533.38 195.45 54679.28 88888.00 2015-04-02 06:56:51.125 092 12533.33 195.43 54679.25 88888.00 2015-04-02 06:56:51.250 092 12533.30 195.43 54679.25 88888.00 2015-04-02 06:56:51.375 092 12533.30 195.45 54679.25 88888.00 2015-04-02 06:56:51.500 092 12533.30 195.47 54679.28 88888.00 2015-04-02 06:56:51.625 092 12533.35 195.47 54679.28 88888.00 2015-04-02 06:56:51.750 092 12533.38 195.47 54679.30 88888.00 2015-04-02 06:56:51.875 092 12533.35 195.50 54679.28 88888.00 2015-04-02 06:56:52.000 092 12533.30 195.45 54679.25 88888.00 2015-04-02 06:56:52.125 092 12533.27 195.47 54679.28 88888.00 2015-04-02 06:56:52.250 092 12533.30 195.50 54679.30 88888.00 2015-04-02 06:56:52.375 092 12533.38 195.53 54679.32 88888.00 2015-04-02 06:56:52.500 092 12533.38 195.50 54679.30 88888.00 2015-04-02 06:56:52.625 092 12533.35 195.47 54679.30 88888.00 2015-04-02 06:56:52.750 092 12533.33 195.47 54679.28 88888.00 2015-04-02 06:56:52.875 092 12533.30 195.47 54679.28 88888.00 2015-04-02 06:56:53.000 092 12533.25 195.47 54679.25 88888.00 2015-04-02 06:56:53.125 092 12533.27 195.45 54679.28 88888.00 2015-04-02 06:56:53.250 092 12533.27 195.43 54679.28 88888.00 2015-04-02 06:56:53.375 092 12533.33 195.40 54679.25 88888.00 2015-04-02 06:56:53.500 092 12533.33 195.43 54679.25 88888.00 2015-04-02 06:56:53.625 092 12533.33 195.47 54679.28 88888.00 2015-04-02 06:56:53.750 092 12533.30 195.45 54679.28 88888.00 2015-04-02 06:56:53.875 092 12533.35 195.43 54679.28 88888.00 2015-04-02 06:56:54.000 092 12533.40 195.47 54679.28 88888.00 2015-04-02 06:56:54.125 092 12533.40 195.50 54679.28 88888.00 2015-04-02 06:56:54.250 092 12533.40 195.45 54679.28 88888.00 2015-04-02 06:56:54.375 092 12533.45 195.45 54679.25 88888.00 2015-04-02 06:56:54.500 092 12533.42 195.45 54679.28 88888.00 2015-04-02 06:56:54.625 092 12533.38 195.45 54679.25 88888.00 2015-04-02 06:56:54.750 092 12533.38 195.50 54679.28 88888.00 2015-04-02 06:56:54.875 092 12533.42 195.50 54679.28 88888.00 2015-04-02 06:56:55.000 092 12533.42 195.45 54679.22 88888.00 2015-04-02 06:56:55.125 092 12533.45 195.45 54679.25 88888.00 2015-04-02 06:56:55.250 092 12533.42 195.43 54679.28 88888.00 2015-04-02 06:56:55.375 092 12533.45 195.45 54679.30 88888.00 2015-04-02 06:56:55.500 092 12533.40 195.47 54679.30 88888.00 2015-04-02 06:56:55.625 092 12533.38 195.47 54679.30 88888.00 2015-04-02 06:56:55.750 092 12533.42 195.50 54679.28 88888.00 2015-04-02 06:56:55.875 092 12533.42 195.50 54679.30 88888.00 2015-04-02 06:56:56.000 092 12533.38 195.50 54679.25 88888.00 2015-04-02 06:56:56.125 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:56:56.250 092 12533.45 195.45 54679.25 88888.00 2015-04-02 06:56:56.375 092 12533.45 195.45 54679.28 88888.00 2015-04-02 06:56:56.500 092 12533.42 195.47 54679.25 88888.00 2015-04-02 06:56:56.625 092 12533.40 195.45 54679.25 88888.00 2015-04-02 06:56:56.750 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:56:56.875 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:56:57.000 092 12533.38 195.45 54679.25 88888.00 2015-04-02 06:56:57.125 092 12533.40 195.47 54679.28 88888.00 2015-04-02 06:56:57.250 092 12533.38 195.50 54679.25 88888.00 2015-04-02 06:56:57.375 092 12533.40 195.47 54679.22 88888.00 2015-04-02 06:56:57.500 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:56:57.625 092 12533.35 195.47 54679.25 88888.00 2015-04-02 06:56:57.750 092 12533.35 195.47 54679.25 88888.00 2015-04-02 06:56:57.875 092 12533.35 195.45 54679.22 88888.00 2015-04-02 06:56:58.000 092 12533.33 195.47 54679.25 88888.00 2015-04-02 06:56:58.125 092 12533.33 195.47 54679.25 88888.00 2015-04-02 06:56:58.250 092 12533.30 195.47 54679.25 88888.00 2015-04-02 06:56:58.375 092 12533.33 195.45 54679.25 88888.00 2015-04-02 06:56:58.500 092 12533.33 195.45 54679.28 88888.00 2015-04-02 06:56:58.625 092 12533.40 195.45 54679.28 88888.00 2015-04-02 06:56:58.750 092 12533.40 195.47 54679.28 88888.00 2015-04-02 06:56:58.875 092 12533.40 195.47 54679.30 88888.00 2015-04-02 06:56:59.000 092 12533.42 195.50 54679.28 88888.00 2015-04-02 06:56:59.125 092 12533.35 195.50 54679.25 88888.00 2015-04-02 06:56:59.250 092 12533.35 195.45 54679.28 88888.00 2015-04-02 06:56:59.375 092 12533.45 195.45 54679.30 88888.00 2015-04-02 06:56:59.500 092 12533.48 195.50 54679.28 88888.00 2015-04-02 06:56:59.625 092 12533.45 195.50 54679.25 88888.00 2015-04-02 06:56:59.750 092 12533.45 195.47 54679.25 88888.00 2015-04-02 06:56:59.875 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:57:00.000 092 12533.30 195.45 54679.25 88888.00 2015-04-02 06:57:00.125 092 12533.30 195.45 54679.25 88888.00 2015-04-02 06:57:00.250 092 12533.25 195.45 54679.25 88888.00 2015-04-02 06:57:00.375 092 12533.33 195.43 54679.25 88888.00 2015-04-02 06:57:00.500 092 12533.38 195.47 54679.28 88888.00 2015-04-02 06:57:00.625 092 12533.40 195.47 54679.28 88888.00 2015-04-02 06:57:00.750 092 12533.38 195.43 54679.25 88888.00 2015-04-02 06:57:00.875 092 12533.35 195.47 54679.28 88888.00 2015-04-02 06:57:01.000 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:57:01.125 092 12533.42 195.47 54679.28 88888.00 2015-04-02 06:57:01.250 092 12533.35 195.45 54679.22 88888.00 2015-04-02 06:57:01.375 092 12533.33 195.47 54679.25 88888.00 2015-04-02 06:57:01.500 092 12533.40 195.47 54679.30 88888.00 2015-04-02 06:57:01.625 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:57:01.750 092 12533.35 195.47 54679.25 88888.00 2015-04-02 06:57:01.875 092 12533.33 195.53 54679.25 88888.00 2015-04-02 06:57:02.000 092 12533.35 195.50 54679.22 88888.00 2015-04-02 06:57:02.125 092 12533.38 195.47 54679.25 88888.00 2015-04-02 06:57:02.250 092 12533.33 195.45 54679.25 88888.00 2015-04-02 06:57:02.375 092 12533.33 195.45 54679.22 88888.00 2015-04-02 06:57:02.500 092 12533.33 195.43 54679.25 88888.00 2015-04-02 06:57:02.625 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:57:02.750 092 12533.38 195.47 54679.25 88888.00 2015-04-02 06:57:02.875 092 12533.38 195.47 54679.25 88888.00 2015-04-02 06:57:03.000 092 12533.40 195.45 54679.22 88888.00 2015-04-02 06:57:03.125 092 12533.40 195.43 54679.22 88888.00 2015-04-02 06:57:03.250 092 12533.40 195.45 54679.22 88888.00 2015-04-02 06:57:03.375 092 12533.40 195.45 54679.20 88888.00 2015-04-02 06:57:03.500 092 12533.45 195.47 54679.22 88888.00 2015-04-02 06:57:03.625 092 12533.40 195.47 54679.22 88888.00 2015-04-02 06:57:03.750 092 12533.40 195.45 54679.22 88888.00 2015-04-02 06:57:03.875 092 12533.42 195.45 54679.22 88888.00 2015-04-02 06:57:04.000 092 12533.42 195.45 54679.20 88888.00 2015-04-02 06:57:04.125 092 12533.35 195.43 54679.20 88888.00 2015-04-02 06:57:04.250 092 12533.35 195.45 54679.25 88888.00 2015-04-02 06:57:04.375 092 12533.45 195.50 54679.25 88888.00 2015-04-02 06:57:04.500 092 12533.42 195.47 54679.25 88888.00 2015-04-02 06:57:04.625 092 12533.40 195.47 54679.25 88888.00 2015-04-02 06:57:04.750 092 12533.42 195.47 54679.22 88888.00 2015-04-02 06:57:04.875 092 12533.40 195.45 54679.25 88888.00 2015-04-02 06:57:05.000 092 12533.45 195.45 54679.25 88888.00 2015-04-02 06:57:05.125 092 12533.45 195.47 54679.25 88888.00 2015-04-02 06:57:05.250 092 12533.42 195.45 54679.28 88888.00 2015-04-02 06:57:05.375 092 12533.45 195.47 54679.22 88888.00 2015-04-02 06:57:05.500 092 12533.45 195.43 54679.22 88888.00 2015-04-02 06:57:05.625 092 12533.45 195.45 54679.25 88888.00 2015-04-02 06:57:05.750 092 12533.42 195.47 54679.25 88888.00 2015-04-02 06:57:05.875 092 12533.42 195.45 54679.22 88888.00 2015-04-02 06:57:06.000 092 12533.48 195.43 54679.25 88888.00 2015-04-02 06:57:06.125 092 12533.45 195.43 54679.28 88888.00 2015-04-02 06:57:06.250 092 12533.38 195.43 54679.25 88888.00 2015-04-02 06:57:06.375 092 12533.35 195.45 54679.22 88888.00 2015-04-02 06:57:06.500 092 12533.45 195.47 54679.25 88888.00 2015-04-02 06:57:06.625 092 12533.52 195.45 54679.22 88888.00 2015-04-02 06:57:06.750 092 12533.48 195.47 54679.22 88888.00 2015-04-02 06:57:06.875 092 12533.42 195.45 54679.22 88888.00 2015-04-02 06:57:07.000 092 12533.42 195.43 54679.22 88888.00 2015-04-02 06:57:07.125 092 12533.40 195.43 54679.25 88888.00 2015-04-02 06:57:07.250 092 12533.38 195.40 54679.28 88888.00 2015-04-02 06:57:07.375 092 12533.38 195.40 54679.28 88888.00 2015-04-02 06:57:07.500 092 12533.38 195.43 54679.25 88888.00 2015-04-02 06:57:07.625 092 12533.38 195.45 54679.25 88888.00 2015-04-02 06:57:07.750 092 12533.35 195.43 54679.25 88888.00 2015-04-02 06:57:07.875 092 12533.35 195.45 54679.25 88888.00 2015-04-02 06:57:08.000 092 12533.38 195.45 54679.25 88888.00 2015-04-02 06:57:08.125 092 12533.33 195.43 54679.22 88888.00 2015-04-02 06:57:08.250 092 12533.25 195.38 54679.22 88888.00 2015-04-02 06:57:08.375 092 12533.25 195.40 54679.22 88888.00 2015-04-02 06:57:08.500 092 12533.33 195.38 54679.22 88888.00 2015-04-02 06:57:08.625 092 12533.38 195.40 54679.25 88888.00 2015-04-02 06:57:08.750 092 12533.38 195.43 54679.25 88888.00 2015-04-02 06:57:08.875 092 12533.30 195.40 54679.28 88888.00 2015-04-02 06:57:09.000 092 12533.30 195.40 54679.25 88888.00 2015-04-02 06:57:09.125 092 12533.35 195.40 54679.25 88888.00 2015-04-02 06:57:09.250 092 12533.35 195.38 54679.22 88888.00 2015-04-02 06:57:09.375 092 12533.35 195.40 54679.28 88888.00 2015-04-02 06:57:09.500 092 12533.35 195.43 54679.25 88888.00 2015-04-02 06:57:09.625 092 12533.35 195.43 54679.28 88888.00 2015-04-02 06:57:09.750 092 12533.33 195.43 54679.28 88888.00 2015-04-02 06:57:09.875 092 12533.25 195.40 54679.25 88888.00 2015-04-02 06:57:10.000 092 12533.25 195.40 54679.22 88888.00 2015-04-02 06:57:10.125 092 12533.33 195.40 54679.22 88888.00 2015-04-02 06:57:10.250 092 12533.33 195.35 54679.25 88888.00 2015-04-02 06:57:10.375 092 12533.40 195.35 54679.25 88888.00 2015-04-02 06:57:10.500 092 12533.38 195.38 54679.25 88888.00 2015-04-02 06:57:10.625 092 12533.30 195.38 54679.25 88888.00 2015-04-02 06:57:10.750 092 12533.33 195.38 54679.25 88888.00 2015-04-02 06:57:10.875 092 12533.33 195.40 54679.28 88888.00 2015-04-02 06:57:11.000 092 12533.38 195.40 54679.22 88888.00 2015-04-02 06:57:11.125 092 12533.38 195.43 54679.25 88888.00 2015-04-02 06:57:11.250 092 12533.33 195.38 54679.22 88888.00 2015-04-02 06:57:11.375 092 12533.33 195.32 54679.22 88888.00 2015-04-02 06:57:11.500 092 12533.33 195.35 54679.20 88888.00 2015-04-02 06:57:11.625 092 12533.35 195.32 54679.25 88888.00 2015-04-02 06:57:11.750 092 12533.35 195.35 54679.25 88888.00 2015-04-02 06:57:11.875 092 12533.33 195.38 54679.28 88888.00 2015-04-02 06:57:12.000 092 12533.35 195.35 54679.25 88888.00 2015-04-02 06:57:12.125 092 12533.33 195.35 54679.28 88888.00 2015-04-02 06:57:12.250 092 12533.33 195.35 54679.25 88888.00 2015-04-02 06:57:12.375 092 12533.38 195.35 54679.22 88888.00 2015-04-02 06:57:12.500 092 12533.38 195.35 54679.28 88888.00 2015-04-02 06:57:12.625 092 12533.38 195.35 54679.25 88888.00 2015-04-02 06:57:12.750 092 12533.30 195.35 54679.25 88888.00 2015-04-02 06:57:12.875 092 12533.27 195.38 54679.22 88888.00 2015-04-02 06:57:13.000 092 12533.30 195.38 54679.25 88888.00 2015-04-02 06:57:13.125 092 12533.35 195.38 54679.25 88888.00 2015-04-02 06:57:13.250 092 12533.33 195.32 54679.25 88888.00 2015-04-02 06:57:13.375 092 12533.30 195.32 54679.25 88888.00 2015-04-02 06:57:13.500 092 12533.35 195.35 54679.25 88888.00 2015-04-02 06:57:13.625 092 12533.35 195.35 54679.28 88888.00 2015-04-02 06:57:13.750 092 12533.27 195.35 54679.25 88888.00 2015-04-02 06:57:13.875 092 12533.30 195.35 54679.28 88888.00 2015-04-02 06:57:14.000 092 12533.38 195.35 54679.22 88888.00 2015-04-02 06:57:14.125 092 12533.35 195.32 54679.25 88888.00 2015-04-02 06:57:14.250 092 12533.33 195.35 54679.25 88888.00 2015-04-02 06:57:14.375 092 12533.33 195.32 54679.22 88888.00 2015-04-02 06:57:14.500 092 12533.25 195.32 54679.25 88888.00 2015-04-02 06:57:14.625 092 12533.17 195.30 54679.25 88888.00 2015-04-02 06:57:14.750 092 12533.17 195.30 54679.25 88888.00 2015-04-02 06:57:14.875 092 12533.27 195.35 54679.28 88888.00 2015-04-02 06:57:15.000 092 12533.35 195.35 54679.25 88888.00 2015-04-02 06:57:15.125 092 12533.38 195.35 54679.28 88888.00 2015-04-02 06:57:15.250 092 12533.35 195.30 54679.25 88888.00 2015-04-02 06:57:15.375 092 12533.33 195.30 54679.25 88888.00 2015-04-02 06:57:15.500 092 12533.25 195.30 54679.22 88888.00 2015-04-02 06:57:15.625 092 12533.27 195.32 54679.25 88888.00 2015-04-02 06:57:15.750 092 12533.27 195.30 54679.25 88888.00 2015-04-02 06:57:15.875 092 12533.33 195.28 54679.25 88888.00 2015-04-02 06:57:16.000 092 12533.38 195.25 54679.22 88888.00 2015-04-02 06:57:16.125 092 12533.42 195.28 54679.25 88888.00 2015-04-02 06:57:16.250 092 12533.38 195.25 54679.22 88888.00 2015-04-02 06:57:16.375 092 12533.35 195.28 54679.22 88888.00 2015-04-02 06:57:16.500 092 12533.35 195.28 54679.25 88888.00 2015-04-02 06:57:16.625 092 12533.30 195.28 54679.25 88888.00 2015-04-02 06:57:16.750 092 12533.35 195.28 54679.25 88888.00 2015-04-02 06:57:16.875 092 12533.33 195.25 54679.25 88888.00 2015-04-02 06:57:17.000 092 12533.27 195.28 54679.25 88888.00 2015-04-02 06:57:17.125 092 12533.25 195.22 54679.25 88888.00 2015-04-02 06:57:17.250 092 12533.27 195.25 54679.28 88888.00 2015-04-02 06:57:17.375 092 12533.38 195.28 54679.25 88888.00 2015-04-02 06:57:17.500 092 12533.38 195.25 54679.25 88888.00 2015-04-02 06:57:17.625 092 12533.40 195.22 54679.22 88888.00 2015-04-02 06:57:17.750 092 12533.40 195.25 54679.22 88888.00 2015-04-02 06:57:17.875 092 12533.40 195.25 54679.25 88888.00 2015-04-02 06:57:18.000 092 12533.40 195.25 54679.22 88888.00 2015-04-02 06:57:18.125 092 12533.38 195.25 54679.25 88888.00 2015-04-02 06:57:18.250 092 12533.38 195.25 54679.28 88888.00 2015-04-02 06:57:18.375 092 12533.40 195.25 54679.25 88888.00 2015-04-02 06:57:18.500 092 12533.42 195.22 54679.22 88888.00 2015-04-02 06:57:18.625 092 12533.42 195.22 54679.22 88888.00 2015-04-02 06:57:18.750 092 12533.35 195.22 54679.22 88888.00 2015-04-02 06:57:18.875 092 12533.35 195.25 54679.22 88888.00 2015-04-02 06:57:19.000 092 12533.35 195.25 54679.22 88888.00 2015-04-02 06:57:19.125 092 12533.30 195.22 54679.20 88888.00 2015-04-02 06:57:19.250 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:19.375 092 12533.33 195.25 54679.25 88888.00 2015-04-02 06:57:19.500 092 12533.33 195.25 54679.25 88888.00 2015-04-02 06:57:19.625 092 12533.35 195.25 54679.28 88888.00 2015-04-02 06:57:19.750 092 12533.38 195.25 54679.25 88888.00 2015-04-02 06:57:19.875 092 12533.40 195.25 54679.25 88888.00 2015-04-02 06:57:20.000 092 12533.38 195.22 54679.22 88888.00 2015-04-02 06:57:20.125 092 12533.38 195.22 54679.20 88888.00 2015-04-02 06:57:20.250 092 12533.33 195.15 54679.20 88888.00 2015-04-02 06:57:20.375 092 12533.33 195.18 54679.20 88888.00 2015-04-02 06:57:20.500 092 12533.33 195.18 54679.25 88888.00 2015-04-02 06:57:20.625 092 12533.35 195.18 54679.25 88888.00 2015-04-02 06:57:20.750 092 12533.42 195.18 54679.25 88888.00 2015-04-02 06:57:20.875 092 12533.40 195.22 54679.25 88888.00 2015-04-02 06:57:21.000 092 12533.27 195.20 54679.22 88888.00 2015-04-02 06:57:21.125 092 12533.25 195.18 54679.25 88888.00 2015-04-02 06:57:21.250 092 12533.23 195.18 54679.25 88888.00 2015-04-02 06:57:21.375 092 12533.23 195.18 54679.22 88888.00 2015-04-02 06:57:21.500 092 12533.27 195.18 54679.25 88888.00 2015-04-02 06:57:21.625 092 12533.38 195.20 54679.28 88888.00 2015-04-02 06:57:21.750 092 12533.35 195.25 54679.25 88888.00 2015-04-02 06:57:21.875 092 12533.27 195.20 54679.28 88888.00 2015-04-02 06:57:22.000 092 12533.25 195.20 54679.25 88888.00 2015-04-02 06:57:22.125 092 12533.25 195.18 54679.25 88888.00 2015-04-02 06:57:22.250 092 12533.33 195.18 54679.28 88888.00 2015-04-02 06:57:22.375 092 12533.40 195.18 54679.28 88888.00 2015-04-02 06:57:22.500 092 12533.35 195.22 54679.30 88888.00 2015-04-02 06:57:22.625 092 12533.35 195.20 54679.28 88888.00 2015-04-02 06:57:22.750 092 12533.35 195.18 54679.28 88888.00 2015-04-02 06:57:22.875 092 12533.35 195.18 54679.25 88888.00 2015-04-02 06:57:23.000 092 12533.35 195.15 54679.25 88888.00 2015-04-02 06:57:23.125 092 12533.38 195.15 54679.25 88888.00 2015-04-02 06:57:23.250 092 12533.33 195.15 54679.28 88888.00 2015-04-02 06:57:23.375 092 12533.33 195.18 54679.28 88888.00 2015-04-02 06:57:23.500 092 12533.33 195.15 54679.28 88888.00 2015-04-02 06:57:23.625 092 12533.33 195.18 54679.28 88888.00 2015-04-02 06:57:23.750 092 12533.33 195.18 54679.28 88888.00 2015-04-02 06:57:23.875 092 12533.35 195.18 54679.28 88888.00 2015-04-02 06:57:24.000 092 12533.33 195.20 54679.28 88888.00 2015-04-02 06:57:24.125 092 12533.33 195.20 54679.30 88888.00 2015-04-02 06:57:24.250 092 12533.30 195.18 54679.30 88888.00 2015-04-02 06:57:24.375 092 12533.30 195.15 54679.28 88888.00 2015-04-02 06:57:24.500 092 12533.27 195.20 54679.30 88888.00 2015-04-02 06:57:24.625 092 12533.30 195.20 54679.32 88888.00 2015-04-02 06:57:24.750 092 12533.33 195.20 54679.32 88888.00 2015-04-02 06:57:24.875 092 12533.35 195.22 54679.30 88888.00 2015-04-02 06:57:25.000 092 12533.30 195.18 54679.28 88888.00 2015-04-02 06:57:25.125 092 12533.25 195.18 54679.28 88888.00 2015-04-02 06:57:25.250 092 12533.20 195.18 54679.28 88888.00 2015-04-02 06:57:25.375 092 12533.23 195.18 54679.25 88888.00 2015-04-02 06:57:25.500 092 12533.20 195.15 54679.30 88888.00 2015-04-02 06:57:25.625 092 12533.23 195.12 54679.28 88888.00 2015-04-02 06:57:25.750 092 12533.30 195.15 54679.30 88888.00 2015-04-02 06:57:25.875 092 12533.33 195.18 54679.30 88888.00 2015-04-02 06:57:26.000 092 12533.33 195.22 54679.30 88888.00 2015-04-02 06:57:26.125 092 12533.25 195.22 54679.30 88888.00 2015-04-02 06:57:26.250 092 12533.20 195.20 54679.30 88888.00 2015-04-02 06:57:26.375 092 12533.27 195.22 54679.28 88888.00 2015-04-02 06:57:26.500 092 12533.27 195.20 54679.25 88888.00 2015-04-02 06:57:26.625 092 12533.27 195.20 54679.28 88888.00 2015-04-02 06:57:26.750 092 12533.35 195.22 54679.30 88888.00 2015-04-02 06:57:26.875 092 12533.40 195.20 54679.28 88888.00 2015-04-02 06:57:27.000 092 12533.35 195.18 54679.28 88888.00 2015-04-02 06:57:27.125 092 12533.33 195.18 54679.30 88888.00 2015-04-02 06:57:27.250 092 12533.30 195.18 54679.30 88888.00 2015-04-02 06:57:27.375 092 12533.33 195.18 54679.30 88888.00 2015-04-02 06:57:27.500 092 12533.25 195.20 54679.30 88888.00 2015-04-02 06:57:27.625 092 12533.20 195.18 54679.28 88888.00 2015-04-02 06:57:27.750 092 12533.20 195.18 54679.25 88888.00 2015-04-02 06:57:27.875 092 12533.27 195.18 54679.28 88888.00 2015-04-02 06:57:28.000 092 12533.38 195.20 54679.28 88888.00 2015-04-02 06:57:28.125 092 12533.38 195.20 54679.28 88888.00 2015-04-02 06:57:28.250 092 12533.33 195.18 54679.28 88888.00 2015-04-02 06:57:28.375 092 12533.35 195.18 54679.28 88888.00 2015-04-02 06:57:28.500 092 12533.38 195.20 54679.30 88888.00 2015-04-02 06:57:28.625 092 12533.38 195.18 54679.30 88888.00 2015-04-02 06:57:28.750 092 12533.42 195.20 54679.30 88888.00 2015-04-02 06:57:28.875 092 12533.45 195.20 54679.30 88888.00 2015-04-02 06:57:29.000 092 12533.38 195.18 54679.28 88888.00 2015-04-02 06:57:29.125 092 12533.33 195.18 54679.30 88888.00 2015-04-02 06:57:29.250 092 12533.33 195.18 54679.30 88888.00 2015-04-02 06:57:29.375 092 12533.38 195.18 54679.30 88888.00 2015-04-02 06:57:29.500 092 12533.38 195.20 54679.28 88888.00 2015-04-02 06:57:29.625 092 12533.33 195.22 54679.28 88888.00 2015-04-02 06:57:29.750 092 12533.30 195.18 54679.28 88888.00 2015-04-02 06:57:29.875 092 12533.33 195.18 54679.25 88888.00 2015-04-02 06:57:30.000 092 12533.40 195.22 54679.22 88888.00 2015-04-02 06:57:30.125 092 12533.40 195.20 54679.25 88888.00 2015-04-02 06:57:30.250 092 12533.33 195.18 54679.25 88888.00 2015-04-02 06:57:30.375 092 12533.33 195.18 54679.22 88888.00 2015-04-02 06:57:30.500 092 12533.30 195.18 54679.25 88888.00 2015-04-02 06:57:30.625 092 12533.23 195.20 54679.25 88888.00 2015-04-02 06:57:30.750 092 12533.20 195.22 54679.28 88888.00 2015-04-02 06:57:30.875 092 12533.23 195.20 54679.28 88888.00 2015-04-02 06:57:31.000 092 12533.33 195.20 54679.28 88888.00 2015-04-02 06:57:31.125 092 12533.38 195.22 54679.28 88888.00 2015-04-02 06:57:31.250 092 12533.33 195.22 54679.28 88888.00 2015-04-02 06:57:31.375 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:31.500 092 12533.27 195.22 54679.25 88888.00 2015-04-02 06:57:31.625 092 12533.30 195.22 54679.28 88888.00 2015-04-02 06:57:31.750 092 12533.38 195.25 54679.28 88888.00 2015-04-02 06:57:31.875 092 12533.38 195.25 54679.25 88888.00 2015-04-02 06:57:32.000 092 12533.33 195.20 54679.22 88888.00 2015-04-02 06:57:32.125 092 12533.27 195.18 54679.22 88888.00 2015-04-02 06:57:32.250 092 12533.23 195.20 54679.25 88888.00 2015-04-02 06:57:32.375 092 12533.17 195.20 54679.25 88888.00 2015-04-02 06:57:32.500 092 12533.17 195.22 54679.25 88888.00 2015-04-02 06:57:32.625 092 12533.17 195.22 54679.25 88888.00 2015-04-02 06:57:32.750 092 12533.15 195.25 54679.25 88888.00 2015-04-02 06:57:32.875 092 12533.17 195.22 54679.22 88888.00 2015-04-02 06:57:33.000 092 12533.20 195.20 54679.22 88888.00 2015-04-02 06:57:33.125 092 12533.23 195.18 54679.25 88888.00 2015-04-02 06:57:33.250 092 12533.33 195.20 54679.25 88888.00 2015-04-02 06:57:33.375 092 12533.35 195.22 54679.22 88888.00 2015-04-02 06:57:33.500 092 12533.27 195.20 54679.25 88888.00 2015-04-02 06:57:33.625 092 12533.23 195.20 54679.25 88888.00 2015-04-02 06:57:33.750 092 12533.23 195.22 54679.25 88888.00 2015-04-02 06:57:33.875 092 12533.23 195.22 54679.22 88888.00 2015-04-02 06:57:34.000 092 12533.25 195.25 54679.20 88888.00 2015-04-02 06:57:34.125 092 12533.30 195.25 54679.22 88888.00 2015-04-02 06:57:34.250 092 12533.25 195.25 54679.25 88888.00 2015-04-02 06:57:34.375 092 12533.23 195.25 54679.22 88888.00 2015-04-02 06:57:34.500 092 12533.23 195.25 54679.25 88888.00 2015-04-02 06:57:34.625 092 12533.27 195.28 54679.22 88888.00 2015-04-02 06:57:34.750 092 12533.30 195.28 54679.22 88888.00 2015-04-02 06:57:34.875 092 12533.27 195.25 54679.25 88888.00 2015-04-02 06:57:35.000 092 12533.25 195.25 54679.25 88888.00 2015-04-02 06:57:35.125 092 12533.27 195.28 54679.25 88888.00 2015-04-02 06:57:35.250 092 12533.25 195.28 54679.25 88888.00 2015-04-02 06:57:35.375 092 12533.27 195.28 54679.25 88888.00 2015-04-02 06:57:35.500 092 12533.23 195.25 54679.22 88888.00 2015-04-02 06:57:35.625 092 12533.17 195.25 54679.22 88888.00 2015-04-02 06:57:35.750 092 12533.17 195.22 54679.22 88888.00 2015-04-02 06:57:35.875 092 12533.17 195.22 54679.22 88888.00 2015-04-02 06:57:36.000 092 12533.23 195.25 54679.22 88888.00 2015-04-02 06:57:36.125 092 12533.17 195.25 54679.22 88888.00 2015-04-02 06:57:36.250 092 12533.17 195.25 54679.22 88888.00 2015-04-02 06:57:36.375 092 12533.23 195.28 54679.22 88888.00 2015-04-02 06:57:36.500 092 12533.25 195.28 54679.25 88888.00 2015-04-02 06:57:36.625 092 12533.33 195.25 54679.22 88888.00 2015-04-02 06:57:36.750 092 12533.30 195.22 54679.20 88888.00 2015-04-02 06:57:36.875 092 12533.27 195.22 54679.20 88888.00 2015-04-02 06:57:37.000 092 12533.33 195.25 54679.20 88888.00 2015-04-02 06:57:37.125 092 12533.30 195.25 54679.20 88888.00 2015-04-02 06:57:37.250 092 12533.27 195.20 54679.18 88888.00 2015-04-02 06:57:37.375 092 12533.25 195.22 54679.18 88888.00 2015-04-02 06:57:37.500 092 12533.20 195.25 54679.20 88888.00 2015-04-02 06:57:37.625 092 12533.23 195.25 54679.20 88888.00 2015-04-02 06:57:37.750 092 12533.23 195.25 54679.20 88888.00 2015-04-02 06:57:37.875 092 12533.27 195.22 54679.20 88888.00 2015-04-02 06:57:38.000 092 12533.25 195.22 54679.20 88888.00 2015-04-02 06:57:38.125 092 12533.23 195.25 54679.22 88888.00 2015-04-02 06:57:38.250 092 12533.20 195.25 54679.22 88888.00 2015-04-02 06:57:38.375 092 12533.25 195.25 54679.20 88888.00 2015-04-02 06:57:38.500 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:38.625 092 12533.27 195.22 54679.25 88888.00 2015-04-02 06:57:38.750 092 12533.23 195.22 54679.25 88888.00 2015-04-02 06:57:38.875 092 12533.25 195.22 54679.22 88888.00 2015-04-02 06:57:39.000 092 12533.35 195.28 54679.22 88888.00 2015-04-02 06:57:39.125 092 12533.35 195.28 54679.22 88888.00 2015-04-02 06:57:39.250 092 12533.23 195.25 54679.25 88888.00 2015-04-02 06:57:39.375 092 12533.20 195.28 54679.22 88888.00 2015-04-02 06:57:39.500 092 12533.20 195.28 54679.25 88888.00 2015-04-02 06:57:39.625 092 12533.20 195.25 54679.22 88888.00 2015-04-02 06:57:39.750 092 12533.20 195.25 54679.22 88888.00 2015-04-02 06:57:39.875 092 12533.23 195.25 54679.25 88888.00 2015-04-02 06:57:40.000 092 12533.27 195.25 54679.25 88888.00 2015-04-02 06:57:40.125 092 12533.30 195.25 54679.22 88888.00 2015-04-02 06:57:40.250 092 12533.23 195.25 54679.20 88888.00 2015-04-02 06:57:40.375 092 12533.25 195.25 54679.22 88888.00 2015-04-02 06:57:40.500 092 12533.27 195.25 54679.20 88888.00 2015-04-02 06:57:40.625 092 12533.33 195.28 54679.20 88888.00 2015-04-02 06:57:40.750 092 12533.30 195.25 54679.20 88888.00 2015-04-02 06:57:40.875 092 12533.30 195.25 54679.22 88888.00 2015-04-02 06:57:41.000 092 12533.35 195.22 54679.22 88888.00 2015-04-02 06:57:41.125 092 12533.35 195.22 54679.22 88888.00 2015-04-02 06:57:41.250 092 12533.25 195.20 54679.20 88888.00 2015-04-02 06:57:41.375 092 12533.20 195.20 54679.22 88888.00 2015-04-02 06:57:41.500 092 12533.23 195.20 54679.20 88888.00 2015-04-02 06:57:41.625 092 12533.23 195.22 54679.22 88888.00 2015-04-02 06:57:41.750 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:41.875 092 12533.30 195.25 54679.22 88888.00 2015-04-02 06:57:42.000 092 12533.30 195.22 54679.22 88888.00 2015-04-02 06:57:42.125 092 12533.25 195.22 54679.18 88888.00 2015-04-02 06:57:42.250 092 12533.15 195.20 54679.20 88888.00 2015-04-02 06:57:42.375 092 12533.20 195.25 54679.22 88888.00 2015-04-02 06:57:42.500 092 12533.20 195.25 54679.20 88888.00 2015-04-02 06:57:42.625 092 12533.23 195.22 54679.18 88888.00 2015-04-02 06:57:42.750 092 12533.27 195.22 54679.20 88888.00 2015-04-02 06:57:42.875 092 12533.35 195.25 54679.20 88888.00 2015-04-02 06:57:43.000 092 12533.33 195.25 54679.22 88888.00 2015-04-02 06:57:43.125 092 12533.30 195.25 54679.20 88888.00 2015-04-02 06:57:43.250 092 12533.25 195.25 54679.22 88888.00 2015-04-02 06:57:43.375 092 12533.27 195.28 54679.22 88888.00 2015-04-02 06:57:43.500 092 12533.25 195.28 54679.20 88888.00 2015-04-02 06:57:43.625 092 12533.23 195.25 54679.20 88888.00 2015-04-02 06:57:43.750 092 12533.25 195.25 54679.20 88888.00 2015-04-02 06:57:43.875 092 12533.30 195.25 54679.22 88888.00 2015-04-02 06:57:44.000 092 12533.33 195.25 54679.20 88888.00 2015-04-02 06:57:44.125 092 12533.33 195.25 54679.22 88888.00 2015-04-02 06:57:44.250 092 12533.25 195.25 54679.22 88888.00 2015-04-02 06:57:44.375 092 12533.25 195.22 54679.22 88888.00 2015-04-02 06:57:44.500 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:44.625 092 12533.27 195.22 54679.25 88888.00 2015-04-02 06:57:44.750 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:44.875 092 12533.27 195.25 54679.22 88888.00 2015-04-02 06:57:45.000 092 12533.33 195.25 54679.20 88888.00 2015-04-02 06:57:45.125 092 12533.35 195.20 54679.22 88888.00 2015-04-02 06:57:45.250 092 12533.27 195.18 54679.20 88888.00 2015-04-02 06:57:45.375 092 12533.27 195.18 54679.18 88888.00 2015-04-02 06:57:45.500 092 12533.33 195.18 54679.18 88888.00 2015-04-02 06:57:45.625 092 12533.35 195.22 54679.20 88888.00 2015-04-02 06:57:45.750 092 12533.33 195.22 54679.20 88888.00 2015-04-02 06:57:45.875 092 12533.33 195.20 54679.18 88888.00 2015-04-02 06:57:46.000 092 12533.33 195.15 54679.18 88888.00 2015-04-02 06:57:46.125 092 12533.27 195.20 54679.20 88888.00 2015-04-02 06:57:46.250 092 12533.30 195.22 54679.22 88888.00 2015-04-02 06:57:46.375 092 12533.27 195.22 54679.22 88888.00 2015-04-02 06:57:46.500 092 12533.30 195.20 54679.18 88888.00 2015-04-02 06:57:46.625 092 12533.30 195.18 54679.20 88888.00 2015-04-02 06:57:46.750 092 12533.25 195.20 54679.18 88888.00 2015-04-02 06:57:46.875 092 12533.27 195.22 54679.18 88888.00 2015-04-02 06:57:47.000 092 12533.33 195.22 54679.18 88888.00 2015-04-02 06:57:47.125 092 12533.35 195.22 54679.18 88888.00 2015-04-02 06:57:47.250 092 12533.38 195.18 54679.18 88888.00 2015-04-02 06:57:47.375 092 12533.42 195.20 54679.15 88888.00 2015-04-02 06:57:47.500 092 12533.35 195.20 54679.18 88888.00 2015-04-02 06:57:47.625 092 12533.30 195.20 54679.20 88888.00 2015-04-02 06:57:47.750 092 12533.40 195.20 54679.20 88888.00 2015-04-02 06:57:47.875 092 12533.45 195.22 54679.20 88888.00 2015-04-02 06:57:48.000 092 12533.42 195.22 54679.18 88888.00 2015-04-02 06:57:48.125 092 12533.40 195.20 54679.18 88888.00 2015-04-02 06:57:48.250 092 12533.30 195.20 54679.18 88888.00 2015-04-02 06:57:48.375 092 12533.35 195.22 54679.20 88888.00 2015-04-02 06:57:48.500 092 12533.40 195.22 54679.20 88888.00 2015-04-02 06:57:48.625 092 12533.42 195.22 54679.20 88888.00 2015-04-02 06:57:48.750 092 12533.50 195.22 54679.20 88888.00 2015-04-02 06:57:48.875 092 12533.52 195.22 54679.18 88888.00 2015-04-02 06:57:49.000 092 12533.50 195.22 54679.20 88888.00 2015-04-02 06:57:49.125 092 12533.50 195.25 54679.20 88888.00 2015-04-02 06:57:49.250 092 12533.42 195.20 54679.18 88888.00 2015-04-02 06:57:49.375 092 12533.40 195.20 54679.18 88888.00 2015-04-02 06:57:49.500 092 12533.45 195.20 54679.15 88888.00 2015-04-02 06:57:49.625 092 12533.48 195.18 54679.15 88888.00 2015-04-02 06:57:49.750 092 12533.50 195.20 54679.18 88888.00 2015-04-02 06:57:49.875 092 12533.52 195.20 54679.18 88888.00 2015-04-02 06:57:50.000 092 12533.45 195.18 54679.15 88888.00 2015-04-02 06:57:50.125 092 12533.45 195.15 54679.15 88888.00 2015-04-02 06:57:50.250 092 12533.42 195.15 54679.15 88888.00 2015-04-02 06:57:50.375 092 12533.52 195.18 54679.18 88888.00 2015-04-02 06:57:50.500 092 12533.52 195.18 54679.15 88888.00 2015-04-02 06:57:50.625 092 12533.52 195.18 54679.12 88888.00 2015-04-02 06:57:50.750 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:50.875 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:57:51.000 092 12533.58 195.20 54679.15 88888.00 2015-04-02 06:57:51.125 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:57:51.250 092 12533.48 195.18 54679.18 88888.00 2015-04-02 06:57:51.375 092 12533.50 195.22 54679.18 88888.00 2015-04-02 06:57:51.500 092 12533.50 195.20 54679.20 88888.00 2015-04-02 06:57:51.625 092 12533.50 195.15 54679.18 88888.00 2015-04-02 06:57:51.750 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:51.875 092 12533.58 195.18 54679.15 88888.00 2015-04-02 06:57:52.000 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:52.125 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:57:52.250 092 12533.45 195.18 54679.20 88888.00 2015-04-02 06:57:52.375 092 12533.50 195.18 54679.18 88888.00 2015-04-02 06:57:52.500 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:52.625 092 12533.50 195.18 54679.15 88888.00 2015-04-02 06:57:52.750 092 12533.48 195.18 54679.15 88888.00 2015-04-02 06:57:52.875 092 12533.48 195.18 54679.15 88888.00 2015-04-02 06:57:53.000 092 12533.48 195.15 54679.15 88888.00 2015-04-02 06:57:53.125 092 12533.50 195.15 54679.18 88888.00 2015-04-02 06:57:53.250 092 12533.50 195.12 54679.15 88888.00 2015-04-02 06:57:53.375 092 12533.52 195.15 54679.15 88888.00 2015-04-02 06:57:53.500 092 12533.55 195.15 54679.18 88888.00 2015-04-02 06:57:53.625 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:53.750 092 12533.52 195.15 54679.15 88888.00 2015-04-02 06:57:53.875 092 12533.48 195.15 54679.15 88888.00 2015-04-02 06:57:54.000 092 12533.45 195.18 54679.12 88888.00 2015-04-02 06:57:54.125 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:57:54.250 092 12533.48 195.15 54679.12 88888.00 2015-04-02 06:57:54.375 092 12533.52 195.15 54679.12 88888.00 2015-04-02 06:57:54.500 092 12533.55 195.18 54679.12 88888.00 2015-04-02 06:57:54.625 092 12533.52 195.18 54679.15 88888.00 2015-04-02 06:57:54.750 092 12533.45 195.20 54679.15 88888.00 2015-04-02 06:57:54.875 092 12533.40 195.15 54679.15 88888.00 2015-04-02 06:57:55.000 092 12533.45 195.15 54679.15 88888.00 2015-04-02 06:57:55.125 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:57:55.250 092 12533.50 195.10 54679.12 88888.00 2015-04-02 06:57:55.375 092 12533.52 195.12 54679.15 88888.00 2015-04-02 06:57:55.500 092 12533.58 195.15 54679.15 88888.00 2015-04-02 06:57:55.625 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:55.750 092 12533.52 195.18 54679.15 88888.00 2015-04-02 06:57:55.875 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:57:56.000 092 12533.50 195.15 54679.12 88888.00 2015-04-02 06:57:56.125 092 12533.60 195.15 54679.15 88888.00 2015-04-02 06:57:56.250 092 12533.55 195.12 54679.15 88888.00 2015-04-02 06:57:56.375 092 12533.52 195.15 54679.12 88888.00 2015-04-02 06:57:56.500 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:56.625 092 12533.52 195.18 54679.12 88888.00 2015-04-02 06:57:56.750 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:56.875 092 12533.62 195.18 54679.18 88888.00 2015-04-02 06:57:57.000 092 12533.58 195.15 54679.15 88888.00 2015-04-02 06:57:57.125 092 12533.50 195.18 54679.15 88888.00 2015-04-02 06:57:57.250 092 12533.48 195.15 54679.20 88888.00 2015-04-02 06:57:57.375 092 12533.52 195.18 54679.18 88888.00 2015-04-02 06:57:57.500 092 12533.55 195.15 54679.18 88888.00 2015-04-02 06:57:57.625 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:57.750 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:57:57.875 092 12533.48 195.15 54679.15 88888.00 2015-04-02 06:57:58.000 092 12533.45 195.15 54679.15 88888.00 2015-04-02 06:57:58.125 092 12533.38 195.12 54679.15 88888.00 2015-04-02 06:57:58.250 092 12533.38 195.12 54679.15 88888.00 2015-04-02 06:57:58.375 092 12533.42 195.12 54679.15 88888.00 2015-04-02 06:57:58.500 092 12533.42 195.12 54679.15 88888.00 2015-04-02 06:57:58.625 092 12533.52 195.15 54679.20 88888.00 2015-04-02 06:57:58.750 092 12533.58 195.15 54679.18 88888.00 2015-04-02 06:57:58.875 092 12533.65 195.15 54679.18 88888.00 2015-04-02 06:57:59.000 092 12533.60 195.15 54679.15 88888.00 2015-04-02 06:57:59.125 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:57:59.250 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:59.375 092 12533.55 195.15 54679.15 88888.00 2015-04-02 06:57:59.500 092 12533.52 195.15 54679.12 88888.00 2015-04-02 06:57:59.625 092 12533.50 195.18 54679.12 88888.00 2015-04-02 06:57:59.750 092 12533.48 195.18 54679.12 88888.00 2015-04-02 06:57:59.875 092 12533.50 195.18 54679.15 88888.00 2015-04-02 06:58:00.000 092 12533.50 195.15 54679.10 88888.00 2015-04-02 06:58:00.125 092 12533.50 195.15 54679.12 88888.00 2015-04-02 06:58:00.250 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:58:00.375 092 12533.50 195.18 54679.15 88888.00 2015-04-02 06:58:00.500 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:58:00.625 092 12533.52 195.15 54679.15 88888.00 2015-04-02 06:58:00.750 092 12533.55 195.18 54679.15 88888.00 2015-04-02 06:58:00.875 092 12533.60 195.18 54679.15 88888.00 2015-04-02 06:58:01.000 092 12533.62 195.20 54679.12 88888.00 2015-04-02 06:58:01.125 092 12533.58 195.22 54679.15 88888.00 2015-04-02 06:58:01.250 092 12533.45 195.18 54679.12 88888.00 2015-04-02 06:58:01.375 092 12533.45 195.18 54679.12 88888.00 2015-04-02 06:58:01.500 092 12533.45 195.18 54679.12 88888.00 2015-04-02 06:58:01.625 092 12533.50 195.18 54679.12 88888.00 2015-04-02 06:58:01.750 092 12533.50 195.18 54679.12 88888.00 2015-04-02 06:58:01.875 092 12533.55 195.18 54679.12 88888.00 2015-04-02 06:58:02.000 092 12533.55 195.18 54679.10 88888.00 2015-04-02 06:58:02.125 092 12533.60 195.18 54679.12 88888.00 2015-04-02 06:58:02.250 092 12533.58 195.18 54679.12 88888.00 2015-04-02 06:58:02.375 092 12533.58 195.20 54679.15 88888.00 2015-04-02 06:58:02.500 092 12533.50 195.20 54679.15 88888.00 2015-04-02 06:58:02.625 092 12533.50 195.18 54679.12 88888.00 2015-04-02 06:58:02.750 092 12533.50 195.15 54679.15 88888.00 2015-04-02 06:58:02.875 092 12533.58 195.18 54679.18 88888.00 2015-04-02 06:58:03.000 092 12533.60 195.22 54679.12 88888.00 2015-04-02 06:58:03.125 092 12533.62 195.20 54679.18 88888.00 2015-04-02 06:58:03.250 092 12533.58 195.20 54679.15 88888.00 2015-04-02 06:58:03.375 092 12533.62 195.18 54679.12 88888.00 2015-04-02 06:58:03.500 092 12533.60 195.18 54679.10 88888.00 2015-04-02 06:58:03.625 092 12533.52 195.20 54679.12 88888.00 2015-04-02 06:58:03.750 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:58:03.875 092 12533.60 195.18 54679.15 88888.00 2015-04-02 06:58:04.000 092 12533.62 195.20 54679.15 88888.00 2015-04-02 06:58:04.125 092 12533.62 195.22 54679.15 88888.00 2015-04-02 06:58:04.250 092 12533.55 195.18 54679.12 88888.00 2015-04-02 06:58:04.375 092 12533.52 195.18 54679.15 88888.00 2015-04-02 06:58:04.500 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:58:04.625 092 12533.60 195.20 54679.18 88888.00 2015-04-02 06:58:04.750 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:58:04.875 092 12533.48 195.20 54679.12 88888.00 2015-04-02 06:58:05.000 092 12533.50 195.20 54679.10 88888.00 2015-04-02 06:58:05.125 092 12533.50 195.22 54679.12 88888.00 2015-04-02 06:58:05.250 092 12533.48 195.20 54679.12 88888.00 2015-04-02 06:58:05.375 092 12533.50 195.22 54679.15 88888.00 2015-04-02 06:58:05.500 092 12533.52 195.22 54679.12 88888.00 2015-04-02 06:58:05.625 092 12533.52 195.18 54679.12 88888.00 2015-04-02 06:58:05.750 092 12533.52 195.15 54679.10 88888.00 2015-04-02 06:58:05.875 092 12533.55 195.15 54679.07 88888.00 2015-04-02 06:58:06.000 092 12533.55 195.15 54679.07 88888.00 2015-04-02 06:58:06.125 092 12533.52 195.18 54679.10 88888.00 2015-04-02 06:58:06.250 092 12533.50 195.15 54679.10 88888.00 2015-04-02 06:58:06.375 092 12533.58 195.18 54679.10 88888.00 2015-04-02 06:58:06.500 092 12533.58 195.18 54679.07 88888.00 2015-04-02 06:58:06.625 092 12533.55 195.18 54679.07 88888.00 2015-04-02 06:58:06.750 092 12533.50 195.18 54679.10 88888.00 2015-04-02 06:58:06.875 092 12533.48 195.20 54679.10 88888.00 2015-04-02 06:58:07.000 092 12533.48 195.20 54679.07 88888.00 2015-04-02 06:58:07.125 092 12533.52 195.22 54679.10 88888.00 2015-04-02 06:58:07.250 092 12533.52 195.20 54679.12 88888.00 2015-04-02 06:58:07.375 092 12533.60 195.20 54679.12 88888.00 2015-04-02 06:58:07.500 092 12533.65 195.20 54679.15 88888.00 2015-04-02 06:58:07.625 092 12533.58 195.18 54679.12 88888.00 2015-04-02 06:58:07.750 092 12533.55 195.18 54679.12 88888.00 2015-04-02 06:58:07.875 092 12533.58 195.18 54679.10 88888.00 2015-04-02 06:58:08.000 092 12533.62 195.22 54679.07 88888.00 2015-04-02 06:58:08.125 092 12533.60 195.25 54679.15 88888.00 2015-04-02 06:58:08.250 092 12533.52 195.22 54679.18 88888.00 2015-04-02 06:58:08.375 092 12533.55 195.20 54679.12 88888.00 2015-04-02 06:58:08.500 092 12533.62 195.20 54679.10 88888.00 2015-04-02 06:58:08.625 092 12533.73 195.20 54679.12 88888.00 2015-04-02 06:58:08.750 092 12533.70 195.20 54679.12 88888.00 2015-04-02 06:58:08.875 092 12533.67 195.20 54679.10 88888.00 2015-04-02 06:58:09.000 092 12533.70 195.22 54679.10 88888.00 2015-04-02 06:58:09.125 092 12533.67 195.20 54679.10 88888.00 2015-04-02 06:58:09.250 092 12533.62 195.20 54679.12 88888.00 2015-04-02 06:58:09.375 092 12533.70 195.20 54679.12 88888.00 2015-04-02 06:58:09.500 092 12533.65 195.20 54679.10 88888.00 2015-04-02 06:58:09.625 092 12533.58 195.22 54679.10 88888.00 2015-04-02 06:58:09.750 092 12533.52 195.20 54679.07 88888.00 2015-04-02 06:58:09.875 092 12533.55 195.20 54679.10 88888.00 2015-04-02 06:58:10.000 092 12533.62 195.20 54679.10 88888.00 2015-04-02 06:58:10.125 092 12533.67 195.22 54679.12 88888.00 2015-04-02 06:58:10.250 092 12533.60 195.22 54679.12 88888.00 2015-04-02 06:58:10.375 092 12533.62 195.22 54679.12 88888.00 2015-04-02 06:58:10.500 092 12533.62 195.22 54679.12 88888.00 2015-04-02 06:58:10.625 092 12533.60 195.20 54679.15 88888.00 2015-04-02 06:58:10.750 092 12533.60 195.22 54679.15 88888.00 2015-04-02 06:58:10.875 092 12533.60 195.22 54679.12 88888.00 2015-04-02 06:58:11.000 092 12533.62 195.22 54679.10 88888.00 2015-04-02 06:58:11.125 092 12533.60 195.22 54679.15 88888.00 2015-04-02 06:58:11.250 092 12533.55 195.20 54679.15 88888.00 2015-04-02 06:58:11.375 092 12533.58 195.18 54679.12 88888.00 2015-04-02 06:58:11.500 092 12533.58 195.20 54679.12 88888.00 2015-04-02 06:58:11.625 092 12533.55 195.25 54679.10 88888.00 2015-04-02 06:58:11.750 092 12533.55 195.25 54679.10 88888.00 2015-04-02 06:58:11.875 092 12533.58 195.22 54679.10 88888.00 2015-04-02 06:58:12.000 092 12533.58 195.22 54679.07 88888.00 2015-04-02 06:58:12.125 092 12533.55 195.25 54679.10 88888.00 2015-04-02 06:58:12.250 092 12533.52 195.22 54679.10 88888.00 2015-04-02 06:58:12.375 092 12533.50 195.22 54679.07 88888.00 2015-04-02 06:58:12.500 092 12533.50 195.22 54679.07 88888.00 2015-04-02 06:58:12.625 092 12533.50 195.25 54679.10 88888.00 2015-04-02 06:58:12.750 092 12533.50 195.28 54679.10 88888.00 2015-04-02 06:58:12.875 092 12533.50 195.25 54679.10 88888.00 2015-04-02 06:58:13.000 092 12533.42 195.22 54679.05 88888.00 2015-04-02 06:58:13.125 092 12533.40 195.22 54679.07 88888.00 2015-04-02 06:58:13.250 092 12533.45 195.20 54679.10 88888.00 2015-04-02 06:58:13.375 092 12533.48 195.22 54679.10 88888.00 2015-04-02 06:58:13.500 092 12533.42 195.22 54679.10 88888.00 2015-04-02 06:58:13.625 092 12533.48 195.25 54679.12 88888.00 2015-04-02 06:58:13.750 092 12533.50 195.28 54679.12 88888.00 2015-04-02 06:58:13.875 092 12533.50 195.25 54679.15 88888.00 2015-04-02 06:58:14.000 092 12533.48 195.25 54679.12 88888.00 2015-04-02 06:58:14.125 092 12533.48 195.22 54679.10 88888.00 2015-04-02 06:58:14.250 092 12533.45 195.22 54679.12 88888.00 2015-04-02 06:58:14.375 092 12533.45 195.25 54679.12 88888.00 2015-04-02 06:58:14.500 092 12533.50 195.25 54679.10 88888.00 2015-04-02 06:58:14.625 092 12533.58 195.28 54679.10 88888.00 2015-04-02 06:58:14.750 092 12533.60 195.28 54679.07 88888.00 2015-04-02 06:58:14.875 092 12533.50 195.25 54679.07 88888.00 2015-04-02 06:58:15.000 092 12533.45 195.22 54679.07 88888.00 2015-04-02 06:58:15.125 092 12533.50 195.22 54679.10 88888.00 2015-04-02 06:58:15.250 092 12533.50 195.22 54679.12 88888.00 2015-04-02 06:58:15.375 092 12533.58 195.28 54679.10 88888.00 2015-04-02 06:58:15.500 092 12533.60 195.25 54679.12 88888.00 2015-04-02 06:58:15.625 092 12533.58 195.22 54679.10 88888.00 2015-04-02 06:58:15.750 092 12533.58 195.22 54679.10 88888.00 2015-04-02 06:58:15.875 092 12533.60 195.22 54679.10 88888.00 2015-04-02 06:58:16.000 092 12533.58 195.20 54679.07 88888.00 2015-04-02 06:58:16.125 092 12533.58 195.20 54679.07 88888.00 2015-04-02 06:58:16.250 092 12533.58 195.22 54679.07 88888.00 2015-04-02 06:58:16.375 092 12533.58 195.22 54679.05 88888.00 2015-04-02 06:58:16.500 092 12533.48 195.25 54679.05 88888.00 2015-04-02 06:58:16.625 092 12533.42 195.25 54679.05 88888.00 2015-04-02 06:58:16.750 092 12533.42 195.22 54679.07 88888.00 2015-04-02 06:58:16.875 092 12533.48 195.25 54679.07 88888.00 2015-04-02 06:58:17.000 092 12533.50 195.25 54679.05 88888.00 2015-04-02 06:58:17.125 092 12533.52 195.25 54679.07 88888.00 2015-04-02 06:58:17.250 092 12533.50 195.28 54679.07 88888.00 2015-04-02 06:58:17.375 092 12533.50 195.28 54679.05 88888.00 2015-04-02 06:58:17.500 092 12533.55 195.28 54679.05 88888.00 2015-04-02 06:58:17.625 092 12533.52 195.28 54679.07 88888.00 2015-04-02 06:58:17.750 092 12533.55 195.28 54679.07 88888.00 2015-04-02 06:58:17.875 092 12533.58 195.25 54679.07 88888.00 2015-04-02 06:58:18.000 092 12533.58 195.25 54679.05 88888.00 2015-04-02 06:58:18.125 092 12533.55 195.22 54679.07 88888.00 2015-04-02 06:58:18.250 092 12533.50 195.25 54679.05 88888.00 2015-04-02 06:58:18.375 092 12533.52 195.22 54679.05 88888.00 2015-04-02 06:58:18.500 092 12533.52 195.22 54679.07 88888.00 2015-04-02 06:58:18.625 092 12533.52 195.25 54679.05 88888.00 2015-04-02 06:58:18.750 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:18.875 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:19.000 092 12533.55 195.22 54679.05 88888.00 2015-04-02 06:58:19.125 092 12533.55 195.25 54679.03 88888.00 2015-04-02 06:58:19.250 092 12533.52 195.22 54679.03 88888.00 2015-04-02 06:58:19.375 092 12533.58 195.20 54679.05 88888.00 2015-04-02 06:58:19.500 092 12533.58 195.22 54679.07 88888.00 2015-04-02 06:58:19.625 092 12533.60 195.25 54679.07 88888.00 2015-04-02 06:58:19.750 092 12533.58 195.25 54679.05 88888.00 2015-04-02 06:58:19.875 092 12533.55 195.25 54679.03 88888.00 2015-04-02 06:58:20.000 092 12533.60 195.22 54679.03 88888.00 2015-04-02 06:58:20.125 092 12533.52 195.22 54679.05 88888.00 2015-04-02 06:58:20.250 092 12533.52 195.20 54679.07 88888.00 2015-04-02 06:58:20.375 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:20.500 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:20.625 092 12533.55 195.28 54679.07 88888.00 2015-04-02 06:58:20.750 092 12533.55 195.28 54679.07 88888.00 2015-04-02 06:58:20.875 092 12533.60 195.28 54679.05 88888.00 2015-04-02 06:58:21.000 092 12533.62 195.28 54679.07 88888.00 2015-04-02 06:58:21.125 092 12533.60 195.25 54679.07 88888.00 2015-04-02 06:58:21.250 092 12533.55 195.22 54679.07 88888.00 2015-04-02 06:58:21.375 092 12533.62 195.25 54679.05 88888.00 2015-04-02 06:58:21.500 092 12533.58 195.22 54679.07 88888.00 2015-04-02 06:58:21.625 092 12533.52 195.22 54679.07 88888.00 2015-04-02 06:58:21.750 092 12533.50 195.25 54679.07 88888.00 2015-04-02 06:58:21.875 092 12533.58 195.28 54679.05 88888.00 2015-04-02 06:58:22.000 092 12533.60 195.28 54679.03 88888.00 2015-04-02 06:58:22.125 092 12533.58 195.28 54679.03 88888.00 2015-04-02 06:58:22.250 092 12533.50 195.25 54679.03 88888.00 2015-04-02 06:58:22.375 092 12533.52 195.25 54679.03 88888.00 2015-04-02 06:58:22.500 092 12533.60 195.25 54679.05 88888.00 2015-04-02 06:58:22.625 092 12533.60 195.28 54679.07 88888.00 2015-04-02 06:58:22.750 092 12533.60 195.28 54679.10 88888.00 2015-04-02 06:58:22.875 092 12533.62 195.25 54679.10 88888.00 2015-04-02 06:58:23.000 092 12533.58 195.22 54679.05 88888.00 2015-04-02 06:58:23.125 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:23.250 092 12533.45 195.22 54679.07 88888.00 2015-04-02 06:58:23.375 092 12533.50 195.22 54679.05 88888.00 2015-04-02 06:58:23.500 092 12533.50 195.25 54679.05 88888.00 2015-04-02 06:58:23.625 092 12533.55 195.25 54679.07 88888.00 2015-04-02 06:58:23.750 092 12533.58 195.28 54679.07 88888.00 2015-04-02 06:58:23.875 092 12533.60 195.28 54679.05 88888.00 2015-04-02 06:58:24.000 092 12533.58 195.25 54679.07 88888.00 2015-04-02 06:58:24.125 092 12533.58 195.22 54679.05 88888.00 2015-04-02 06:58:24.250 092 12533.52 195.22 54679.03 88888.00 2015-04-02 06:58:24.375 092 12533.50 195.25 54679.05 88888.00 2015-04-02 06:58:24.500 092 12533.50 195.25 54679.07 88888.00 2015-04-02 06:58:24.625 092 12533.58 195.22 54679.07 88888.00 2015-04-02 06:58:24.750 092 12533.58 195.20 54679.07 88888.00 2015-04-02 06:58:24.875 092 12533.52 195.20 54679.07 88888.00 2015-04-02 06:58:25.000 092 12533.50 195.20 54679.05 88888.00 2015-04-02 06:58:25.125 092 12533.52 195.22 54679.05 88888.00 2015-04-02 06:58:25.250 092 12533.52 195.22 54679.05 88888.00 2015-04-02 06:58:25.375 092 12533.55 195.22 54679.07 88888.00 2015-04-02 06:58:25.500 092 12533.52 195.22 54679.05 88888.00 2015-04-02 06:58:25.625 092 12533.50 195.20 54679.05 88888.00 2015-04-02 06:58:25.750 092 12533.52 195.20 54679.05 88888.00 2015-04-02 06:58:25.875 092 12533.58 195.20 54679.05 88888.00 2015-04-02 06:58:26.000 092 12533.60 195.22 54679.05 88888.00 2015-04-02 06:58:26.125 092 12533.58 195.22 54679.03 88888.00 2015-04-02 06:58:26.250 092 12533.48 195.22 54679.05 88888.00 2015-04-02 06:58:26.375 092 12533.45 195.22 54679.05 88888.00 2015-04-02 06:58:26.500 092 12533.42 195.25 54679.05 88888.00 2015-04-02 06:58:26.625 092 12533.50 195.22 54679.05 88888.00 2015-04-02 06:58:26.750 092 12533.60 195.20 54679.05 88888.00 2015-04-02 06:58:26.875 092 12533.58 195.22 54679.03 88888.00 2015-04-02 06:58:27.000 092 12533.55 195.22 54679.05 88888.00 2015-04-02 06:58:27.125 092 12533.50 195.20 54679.07 88888.00 2015-04-02 06:58:27.250 092 12533.50 195.18 54679.07 88888.00 2015-04-02 06:58:27.375 092 12533.55 195.20 54679.05 88888.00 2015-04-02 06:58:27.500 092 12533.52 195.18 54679.07 88888.00 2015-04-02 06:58:27.625 092 12533.52 195.18 54679.10 88888.00 2015-04-02 06:58:27.750 092 12533.55 195.20 54679.07 88888.00 2015-04-02 06:58:27.875 092 12533.55 195.18 54679.07 88888.00 2015-04-02 06:58:28.000 092 12533.52 195.18 54679.05 88888.00 2015-04-02 06:58:28.125 092 12533.55 195.18 54679.05 88888.00 2015-04-02 06:58:28.250 092 12533.58 195.15 54679.07 88888.00 2015-04-02 06:58:28.375 092 12533.52 195.18 54679.07 88888.00 2015-04-02 06:58:28.500 092 12533.48 195.18 54679.07 88888.00 2015-04-02 06:58:28.625 092 12533.50 195.18 54679.05 88888.00 2015-04-02 06:58:28.750 092 12533.48 195.18 54679.05 88888.00 2015-04-02 06:58:28.875 092 12533.42 195.18 54679.05 88888.00 2015-04-02 06:58:29.000 092 12533.48 195.15 54679.05 88888.00 2015-04-02 06:58:29.125 092 12533.55 195.15 54679.07 88888.00 2015-04-02 06:58:29.250 092 12533.55 195.12 54679.07 88888.00 2015-04-02 06:58:29.375 092 12533.55 195.12 54679.07 88888.00 2015-04-02 06:58:29.500 092 12533.48 195.15 54679.05 88888.00 2015-04-02 06:58:29.625 092 12533.42 195.18 54679.07 88888.00 2015-04-02 06:58:29.750 092 12533.45 195.18 54679.07 88888.00 2015-04-02 06:58:29.875 092 12533.48 195.15 54679.07 88888.00 2015-04-02 06:58:30.000 092 12533.50 195.12 54679.07 88888.00 2015-04-02 06:58:30.125 092 12533.45 195.12 54679.05 88888.00 2015-04-02 06:58:30.250 092 12533.38 195.12 54679.07 88888.00 2015-04-02 06:58:30.375 092 12533.42 195.18 54679.07 88888.00 2015-04-02 06:58:30.500 092 12533.40 195.18 54679.07 88888.00 2015-04-02 06:58:30.625 092 12533.40 195.12 54679.07 88888.00 2015-04-02 06:58:30.750 092 12533.38 195.12 54679.07 88888.00 2015-04-02 06:58:30.875 092 12533.40 195.10 54679.07 88888.00 2015-04-02 06:58:31.000 092 12533.48 195.10 54679.03 88888.00 2015-04-02 06:58:31.125 092 12533.48 195.12 54679.07 88888.00 2015-04-02 06:58:31.250 092 12533.42 195.10 54679.10 88888.00 2015-04-02 06:58:31.375 092 12533.42 195.10 54679.05 88888.00 2015-04-02 06:58:31.500 092 12533.40 195.12 54679.07 88888.00 2015-04-02 06:58:31.625 092 12533.40 195.12 54679.07 88888.00 2015-04-02 06:58:31.750 092 12533.42 195.12 54679.03 88888.00 2015-04-02 06:58:31.875 092 12533.35 195.12 54679.05 88888.00 2015-04-02 06:58:32.000 092 12533.30 195.12 54679.07 88888.00 2015-04-02 06:58:32.125 092 12533.27 195.10 54679.07 88888.00 2015-04-02 06:58:32.250 092 12533.25 195.07 54679.07 88888.00 2015-04-02 06:58:32.375 092 12533.35 195.07 54679.10 88888.00 2015-04-02 06:58:32.500 092 12533.33 195.10 54679.10 88888.00 2015-04-02 06:58:32.625 092 12533.35 195.07 54679.10 88888.00 2015-04-02 06:58:32.750 092 12533.45 195.07 54679.07 88888.00 2015-04-02 06:58:32.875 092 12533.48 195.10 54679.07 88888.00 2015-04-02 06:58:33.000 092 12533.42 195.07 54679.07 88888.00 2015-04-02 06:58:33.125 092 12533.40 195.05 54679.07 88888.00 2015-04-02 06:58:33.250 092 12533.35 195.05 54679.07 88888.00 2015-04-02 06:58:33.375 092 12533.42 195.07 54679.07 88888.00 2015-04-02 06:58:33.500 092 12533.45 195.12 54679.07 88888.00 2015-04-02 06:58:33.625 092 12533.40 195.10 54679.07 88888.00 2015-04-02 06:58:33.750 092 12533.40 195.07 54679.07 88888.00 2015-04-02 06:58:33.875 092 12533.40 195.07 54679.10 88888.00 2015-04-02 06:58:34.000 092 12533.35 195.07 54679.10 88888.00 2015-04-02 06:58:34.125 092 12533.27 195.05 54679.10 88888.00 2015-04-02 06:58:34.250 092 12533.30 195.05 54679.10 88888.00 2015-04-02 06:58:34.375 092 12533.42 195.05 54679.10 88888.00 2015-04-02 06:58:34.500 092 12533.48 195.05 54679.10 88888.00 2015-04-02 06:58:34.625 092 12533.45 195.07 54679.10 88888.00 2015-04-02 06:58:34.750 092 12533.42 195.10 54679.07 88888.00 2015-04-02 06:58:34.875 092 12533.40 195.10 54679.10 88888.00 2015-04-02 06:58:35.000 092 12533.38 195.10 54679.12 88888.00 2015-04-02 06:58:35.125 092 12533.40 195.07 54679.10 88888.00 2015-04-02 06:58:35.250 092 12533.35 195.00 54679.07 88888.00 2015-04-02 06:58:35.375 092 12533.33 195.05 54679.07 88888.00 2015-04-02 06:58:35.500 092 12533.35 195.10 54679.10 88888.00 2015-04-02 06:58:35.625 092 12533.35 195.10 54679.07 88888.00 2015-04-02 06:58:35.750 092 12533.38 195.07 54679.07 88888.00 2015-04-02 06:58:35.875 092 12533.40 195.05 54679.07 88888.00 2015-04-02 06:58:36.000 092 12533.40 195.07 54679.07 88888.00 2015-04-02 06:58:36.125 092 12533.35 195.10 54679.10 88888.00 2015-04-02 06:58:36.250 092 12533.27 195.07 54679.10 88888.00 2015-04-02 06:58:36.375 092 12533.35 195.10 54679.12 88888.00 2015-04-02 06:58:36.500 092 12533.35 195.10 54679.07 88888.00 2015-04-02 06:58:36.625 092 12533.33 195.10 54679.10 88888.00 2015-04-02 06:58:36.750 092 12533.33 195.10 54679.10 88888.00 2015-04-02 06:58:36.875 092 12533.33 195.10 54679.10 88888.00 2015-04-02 06:58:37.000 092 12533.38 195.10 54679.07 88888.00 2015-04-02 06:58:37.125 092 12533.40 195.10 54679.10 88888.00 2015-04-02 06:58:37.250 092 12533.38 195.12 54679.12 88888.00 2015-04-02 06:58:37.375 092 12533.38 195.12 54679.12 88888.00 2015-04-02 06:58:37.500 092 12533.35 195.07 54679.12 88888.00 2015-04-02 06:58:37.625 092 12533.33 195.10 54679.12 88888.00 2015-04-02 06:58:37.750 092 12533.38 195.15 54679.12 88888.00 2015-04-02 06:58:37.875 092 12533.38 195.12 54679.10 88888.00 2015-04-02 06:58:38.000 092 12533.38 195.10 54679.10 88888.00 2015-04-02 06:58:38.125 092 12533.35 195.10 54679.10 88888.00 2015-04-02 06:58:38.250 092 12533.27 195.12 54679.12 88888.00 2015-04-02 06:58:38.375 092 12533.30 195.15 54679.12 88888.00 2015-04-02 06:58:38.500 092 12533.30 195.15 54679.12 88888.00 2015-04-02 06:58:38.625 092 12533.33 195.15 54679.15 88888.00 2015-04-02 06:58:38.750 092 12533.35 195.18 54679.12 88888.00 2015-04-02 06:58:38.875 092 12533.40 195.15 54679.12 88888.00 2015-04-02 06:58:39.000 092 12533.30 195.12 54679.10 88888.00 2015-04-02 06:58:39.125 092 12533.33 195.15 54679.10 88888.00 2015-04-02 06:58:39.250 092 12533.33 195.15 54679.15 88888.00 2015-04-02 06:58:39.375 092 12533.38 195.18 54679.12 88888.00 2015-04-02 06:58:39.500 092 12533.30 195.18 54679.12 88888.00 2015-04-02 06:58:39.625 092 12533.30 195.15 54679.12 88888.00 2015-04-02 06:58:39.750 092 12533.33 195.15 54679.15 88888.00 2015-04-02 06:58:39.875 092 12533.33 195.15 54679.15 88888.00 2015-04-02 06:58:40.000 092 12533.30 195.15 54679.10 88888.00 2015-04-02 06:58:40.125 092 12533.30 195.15 54679.10 88888.00 2015-04-02 06:58:40.250 092 12533.30 195.15 54679.12 88888.00 2015-04-02 06:58:40.375 092 12533.30 195.20 54679.15 88888.00 2015-04-02 06:58:40.500 092 12533.25 195.20 54679.12 88888.00 2015-04-02 06:58:40.625 092 12533.33 195.18 54679.10 88888.00 2015-04-02 06:58:40.750 092 12533.35 195.18 54679.10 88888.00 2015-04-02 06:58:40.875 092 12533.35 195.20 54679.10 88888.00 2015-04-02 06:58:41.000 092 12533.33 195.18 54679.07 88888.00 2015-04-02 06:58:41.125 092 12533.38 195.22 54679.10 88888.00 2015-04-02 06:58:41.250 092 12533.33 195.20 54679.12 88888.00 2015-04-02 06:58:41.375 092 12533.33 195.20 54679.10 88888.00 2015-04-02 06:58:41.500 092 12533.33 195.18 54679.10 88888.00 2015-04-02 06:58:41.625 092 12533.23 195.18 54679.07 88888.00 2015-04-02 06:58:41.750 092 12533.27 195.18 54679.10 88888.00 2015-04-02 06:58:41.875 092 12533.33 195.20 54679.12 88888.00 2015-04-02 06:58:42.000 092 12533.38 195.20 54679.10 88888.00 2015-04-02 06:58:42.125 092 12533.45 195.20 54679.12 88888.00 2015-04-02 06:58:42.250 092 12533.42 195.18 54679.15 88888.00 2015-04-02 06:58:42.375 092 12533.38 195.18 54679.12 88888.00 2015-04-02 06:58:42.500 092 12533.35 195.20 54679.10 88888.00 2015-04-02 06:58:42.625 092 12533.42 195.20 54679.10 88888.00 2015-04-02 06:58:42.750 092 12533.42 195.20 54679.10 88888.00 2015-04-02 06:58:42.875 092 12533.38 195.22 54679.10 88888.00 2015-04-02 06:58:43.000 092 12533.30 195.22 54679.07 88888.00 2015-04-02 06:58:43.125 092 12533.27 195.20 54679.07 88888.00 2015-04-02 06:58:43.250 092 12533.27 195.18 54679.07 88888.00 2015-04-02 06:58:43.375 092 12533.30 195.20 54679.07 88888.00 2015-04-02 06:58:43.500 092 12533.40 195.22 54679.10 88888.00 2015-04-02 06:58:43.625 092 12533.42 195.20 54679.12 88888.00 2015-04-02 06:58:43.750 092 12533.35 195.20 54679.10 88888.00 2015-04-02 06:58:43.875 092 12533.40 195.25 54679.07 88888.00 2015-04-02 06:58:44.000 092 12533.45 195.25 54679.10 88888.00 2015-04-02 06:58:44.125 092 12533.42 195.22 54679.10 88888.00 2015-04-02 06:58:44.250 092 12533.40 195.22 54679.10 88888.00 2015-04-02 06:58:44.375 092 12533.35 195.25 54679.10 88888.00 2015-04-02 06:58:44.500 092 12533.35 195.20 54679.07 88888.00 2015-04-02 06:58:44.625 092 12533.33 195.20 54679.07 88888.00 2015-04-02 06:58:44.750 092 12533.38 195.22 54679.10 88888.00 2015-04-02 06:58:44.875 092 12533.35 195.25 54679.10 88888.00 2015-04-02 06:58:45.000 092 12533.30 195.25 54679.10 88888.00 2015-04-02 06:58:45.125 092 12533.30 195.25 54679.12 88888.00 2015-04-02 06:58:45.250 092 12533.30 195.22 54679.10 88888.00 2015-04-02 06:58:45.375 092 12533.33 195.20 54679.07 88888.00 2015-04-02 06:58:45.500 092 12533.33 195.20 54679.07 88888.00 2015-04-02 06:58:45.625 092 12533.30 195.22 54679.12 88888.00 2015-04-02 06:58:45.750 092 12533.25 195.22 54679.10 88888.00 2015-04-02 06:58:45.875 092 12533.25 195.25 54679.07 88888.00 2015-04-02 06:58:46.000 092 12533.25 195.25 54679.07 88888.00 2015-04-02 06:58:46.125 092 12533.23 195.25 54679.07 88888.00 2015-04-02 06:58:46.250 092 12533.25 195.25 54679.07 88888.00 2015-04-02 06:58:46.375 092 12533.27 195.28 54679.07 88888.00 2015-04-02 06:58:46.500 092 12533.25 195.25 54679.10 88888.00 2015-04-02 06:58:46.625 092 12533.20 195.25 54679.07 88888.00 2015-04-02 06:58:46.750 092 12533.23 195.25 54679.10 88888.00 2015-04-02 06:58:46.875 092 12533.25 195.25 54679.10 88888.00 2015-04-02 06:58:47.000 092 12533.25 195.25 54679.10 88888.00 2015-04-02 06:58:47.125 092 12533.30 195.25 54679.07 88888.00 2015-04-02 06:58:47.250 092 12533.25 195.25 54679.10 88888.00 2015-04-02 06:58:47.375 092 12533.27 195.28 54679.10 88888.00 2015-04-02 06:58:47.500 092 12533.27 195.28 54679.10 88888.00 2015-04-02 06:58:47.625 092 12533.23 195.28 54679.10 88888.00 2015-04-02 06:58:47.750 092 12533.20 195.25 54679.07 88888.00 2015-04-02 06:58:47.875 092 12533.23 195.28 54679.07 88888.00 2015-04-02 06:58:48.000 092 12533.23 195.28 54679.05 88888.00 2015-04-02 06:58:48.125 092 12533.23 195.22 54679.07 88888.00 2015-04-02 06:58:48.250 092 12533.20 195.22 54679.07 88888.00 2015-04-02 06:58:48.375 092 12533.23 195.25 54679.07 88888.00 2015-04-02 06:58:48.500 092 12533.25 195.28 54679.10 88888.00 2015-04-02 06:58:48.625 092 12533.25 195.28 54679.10 88888.00 2015-04-02 06:58:48.750 092 12533.23 195.30 54679.10 88888.00 2015-04-02 06:58:48.875 092 12533.20 195.28 54679.07 88888.00 2015-04-02 06:58:49.000 092 12533.17 195.30 54679.05 88888.00 2015-04-02 06:58:49.125 092 12533.20 195.30 54679.07 88888.00 2015-04-02 06:58:49.250 092 12533.20 195.28 54679.07 88888.00 2015-04-02 06:58:49.375 092 12533.15 195.30 54679.07 88888.00 2015-04-02 06:58:49.500 092 12533.20 195.30 54679.05 88888.00 2015-04-02 06:58:49.625 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:49.750 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:58:49.875 092 12533.25 195.32 54679.07 88888.00 2015-04-02 06:58:50.000 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:50.125 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:50.250 092 12533.12 195.30 54679.07 88888.00 2015-04-02 06:58:50.375 092 12533.12 195.32 54679.07 88888.00 2015-04-02 06:58:50.500 092 12533.23 195.35 54679.10 88888.00 2015-04-02 06:58:50.625 092 12533.33 195.35 54679.07 88888.00 2015-04-02 06:58:50.750 092 12533.30 195.35 54679.07 88888.00 2015-04-02 06:58:50.875 092 12533.30 195.38 54679.10 88888.00 2015-04-02 06:58:51.000 092 12533.25 195.35 54679.10 88888.00 2015-04-02 06:58:51.125 092 12533.20 195.35 54679.07 88888.00 2015-04-02 06:58:51.250 092 12533.23 195.30 54679.07 88888.00 2015-04-02 06:58:51.375 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:51.500 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:51.625 092 12533.25 195.32 54679.10 88888.00 2015-04-02 06:58:51.750 092 12533.25 195.32 54679.10 88888.00 2015-04-02 06:58:51.875 092 12533.27 195.30 54679.10 88888.00 2015-04-02 06:58:52.000 092 12533.27 195.28 54679.07 88888.00 2015-04-02 06:58:52.125 092 12533.25 195.30 54679.07 88888.00 2015-04-02 06:58:52.250 092 12533.23 195.30 54679.07 88888.00 2015-04-02 06:58:52.375 092 12533.27 195.28 54679.07 88888.00 2015-04-02 06:58:52.500 092 12533.30 195.30 54679.05 88888.00 2015-04-02 06:58:52.625 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:58:52.750 092 12533.33 195.32 54679.07 88888.00 2015-04-02 06:58:52.875 092 12533.27 195.28 54679.10 88888.00 2015-04-02 06:58:53.000 092 12533.23 195.30 54679.07 88888.00 2015-04-02 06:58:53.125 092 12533.25 195.32 54679.07 88888.00 2015-04-02 06:58:53.250 092 12533.25 195.35 54679.07 88888.00 2015-04-02 06:58:53.375 092 12533.27 195.35 54679.07 88888.00 2015-04-02 06:58:53.500 092 12533.25 195.32 54679.07 88888.00 2015-04-02 06:58:53.625 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:58:53.750 092 12533.20 195.35 54679.05 88888.00 2015-04-02 06:58:53.875 092 12533.20 195.35 54679.07 88888.00 2015-04-02 06:58:54.000 092 12533.23 195.35 54679.05 88888.00 2015-04-02 06:58:54.125 092 12533.23 195.32 54679.07 88888.00 2015-04-02 06:58:54.250 092 12533.20 195.30 54679.07 88888.00 2015-04-02 06:58:54.375 092 12533.20 195.32 54679.05 88888.00 2015-04-02 06:58:54.500 092 12533.23 195.32 54679.05 88888.00 2015-04-02 06:58:54.625 092 12533.23 195.30 54679.05 88888.00 2015-04-02 06:58:54.750 092 12533.23 195.35 54679.05 88888.00 2015-04-02 06:58:54.875 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:58:55.000 092 12533.35 195.30 54679.07 88888.00 2015-04-02 06:58:55.125 092 12533.35 195.32 54679.07 88888.00 2015-04-02 06:58:55.250 092 12533.30 195.32 54679.10 88888.00 2015-04-02 06:58:55.375 092 12533.23 195.32 54679.07 88888.00 2015-04-02 06:58:55.500 092 12533.17 195.35 54679.07 88888.00 2015-04-02 06:58:55.625 092 12533.27 195.38 54679.05 88888.00 2015-04-02 06:58:55.750 092 12533.30 195.38 54679.05 88888.00 2015-04-02 06:58:55.875 092 12533.30 195.35 54679.05 88888.00 2015-04-02 06:58:56.000 092 12533.27 195.32 54679.03 88888.00 2015-04-02 06:58:56.125 092 12533.30 195.32 54679.05 88888.00 2015-04-02 06:58:56.250 092 12533.30 195.38 54679.07 88888.00 2015-04-02 06:58:56.375 092 12533.38 195.38 54679.03 88888.00 2015-04-02 06:58:56.500 092 12533.35 195.38 54679.03 88888.00 2015-04-02 06:58:56.625 092 12533.35 195.38 54679.03 88888.00 2015-04-02 06:58:56.750 092 12533.33 195.38 54679.03 88888.00 2015-04-02 06:58:56.875 092 12533.30 195.38 54679.03 88888.00 2015-04-02 06:58:57.000 092 12533.20 195.32 54679.03 88888.00 2015-04-02 06:58:57.125 092 12533.27 195.32 54679.03 88888.00 2015-04-02 06:58:57.250 092 12533.27 195.32 54679.03 88888.00 2015-04-02 06:58:57.375 092 12533.25 195.35 54679.03 88888.00 2015-04-02 06:58:57.500 092 12533.23 195.35 54679.05 88888.00 2015-04-02 06:58:57.625 092 12533.25 195.35 54679.05 88888.00 2015-04-02 06:58:57.750 092 12533.25 195.38 54679.05 88888.00 2015-04-02 06:58:57.875 092 12533.30 195.38 54679.05 88888.00 2015-04-02 06:58:58.000 092 12533.33 195.38 54679.03 88888.00 2015-04-02 06:58:58.125 092 12533.35 195.35 54679.03 88888.00 2015-04-02 06:58:58.250 092 12533.27 195.35 54679.05 88888.00 2015-04-02 06:58:58.375 092 12533.30 195.38 54679.05 88888.00 2015-04-02 06:58:58.500 092 12533.30 195.38 54679.03 88888.00 2015-04-02 06:58:58.625 092 12533.33 195.38 54679.03 88888.00 2015-04-02 06:58:58.750 092 12533.38 195.38 54679.03 88888.00 2015-04-02 06:58:58.875 092 12533.30 195.40 54679.00 88888.00 2015-04-02 06:58:59.000 092 12533.33 195.40 54679.00 88888.00 2015-04-02 06:58:59.125 092 12533.35 195.38 54679.03 88888.00 2015-04-02 06:58:59.250 092 12533.30 195.32 54679.03 88888.00 2015-04-02 06:58:59.375 092 12533.25 195.35 54679.05 88888.00 2015-04-02 06:58:59.500 092 12533.23 195.35 54679.03 88888.00 2015-04-02 06:58:59.625 092 12533.27 195.35 54679.03 88888.00 2015-04-02 06:58:59.750 092 12533.33 195.38 54679.03 88888.00 2015-04-02 06:58:59.875 092 12533.30 195.35 54679.00 88888.00 2015-04-02 06:59:00.000 092 12533.25 195.32 54679.00 88888.00 2015-04-02 06:59:00.125 092 12533.30 195.32 54679.00 88888.00 2015-04-02 06:59:00.250 092 12533.25 195.30 54679.00 88888.00 2015-04-02 06:59:00.375 092 12533.25 195.32 54679.00 88888.00 2015-04-02 06:59:00.500 092 12533.27 195.38 54679.05 88888.00 2015-04-02 06:59:00.625 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:59:00.750 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:59:00.875 092 12533.27 195.30 54679.05 88888.00 2015-04-02 06:59:01.000 092 12533.30 195.32 54679.03 88888.00 2015-04-02 06:59:01.125 092 12533.35 195.32 54679.05 88888.00 2015-04-02 06:59:01.250 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:01.375 092 12533.35 195.32 54679.03 88888.00 2015-04-02 06:59:01.500 092 12533.38 195.35 54679.05 88888.00 2015-04-02 06:59:01.625 092 12533.35 195.38 54679.05 88888.00 2015-04-02 06:59:01.750 092 12533.33 195.35 54679.03 88888.00 2015-04-02 06:59:01.875 092 12533.30 195.35 54679.05 88888.00 2015-04-02 06:59:02.000 092 12533.38 195.35 54679.05 88888.00 2015-04-02 06:59:02.125 092 12533.35 195.32 54679.07 88888.00 2015-04-02 06:59:02.250 092 12533.30 195.32 54679.03 88888.00 2015-04-02 06:59:02.375 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:02.500 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:02.625 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:59:02.750 092 12533.23 195.35 54679.05 88888.00 2015-04-02 06:59:02.875 092 12533.20 195.30 54679.05 88888.00 2015-04-02 06:59:03.000 092 12533.27 195.30 54679.05 88888.00 2015-04-02 06:59:03.125 092 12533.33 195.35 54679.03 88888.00 2015-04-02 06:59:03.250 092 12533.33 195.32 54679.07 88888.00 2015-04-02 06:59:03.375 092 12533.33 195.35 54679.10 88888.00 2015-04-02 06:59:03.500 092 12533.33 195.32 54679.05 88888.00 2015-04-02 06:59:03.625 092 12533.27 195.30 54679.05 88888.00 2015-04-02 06:59:03.750 092 12533.25 195.28 54679.03 88888.00 2015-04-02 06:59:03.875 092 12533.25 195.28 54679.05 88888.00 2015-04-02 06:59:04.000 092 12533.33 195.30 54679.05 88888.00 2015-04-02 06:59:04.125 092 12533.35 195.32 54679.05 88888.00 2015-04-02 06:59:04.250 092 12533.30 195.32 54679.07 88888.00 2015-04-02 06:59:04.375 092 12533.30 195.35 54679.07 88888.00 2015-04-02 06:59:04.500 092 12533.30 195.32 54679.07 88888.00 2015-04-02 06:59:04.625 092 12533.25 195.35 54679.07 88888.00 2015-04-02 06:59:04.750 092 12533.25 195.35 54679.05 88888.00 2015-04-02 06:59:04.875 092 12533.23 195.35 54679.05 88888.00 2015-04-02 06:59:05.000 092 12533.30 195.35 54679.03 88888.00 2015-04-02 06:59:05.125 092 12533.30 195.35 54679.00 88888.00 2015-04-02 06:59:05.250 092 12533.27 195.32 54679.03 88888.00 2015-04-02 06:59:05.375 092 12533.30 195.32 54679.03 88888.00 2015-04-02 06:59:05.500 092 12533.30 195.30 54679.03 88888.00 2015-04-02 06:59:05.625 092 12533.27 195.30 54679.03 88888.00 2015-04-02 06:59:05.750 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:05.875 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:06.000 092 12533.27 195.30 54679.07 88888.00 2015-04-02 06:59:06.125 092 12533.33 195.32 54679.05 88888.00 2015-04-02 06:59:06.250 092 12533.33 195.32 54679.05 88888.00 2015-04-02 06:59:06.375 092 12533.30 195.32 54679.07 88888.00 2015-04-02 06:59:06.500 092 12533.27 195.32 54679.05 88888.00 2015-04-02 06:59:06.625 092 12533.27 195.30 54679.03 88888.00 2015-04-02 06:59:06.750 092 12533.30 195.30 54679.03 88888.00 2015-04-02 06:59:06.875 092 12533.35 195.30 54679.00 88888.00 2015-04-02 06:59:07.000 092 12533.40 195.30 54679.03 88888.00 2015-04-02 06:59:07.125 092 12533.35 195.30 54679.05 88888.00 2015-04-02 06:59:07.250 092 12533.25 195.30 54679.05 88888.00 2015-04-02 06:59:07.375 092 12533.25 195.32 54679.05 88888.00 2015-04-02 06:59:07.500 092 12533.27 195.35 54679.05 88888.00 2015-04-02 06:59:07.625 092 12533.30 195.38 54679.05 88888.00 2015-04-02 06:59:07.750 092 12533.30 195.35 54679.05 88888.00 2015-04-02 06:59:07.875 092 12533.30 195.30 54679.03 88888.00 2015-04-02 06:59:08.000 092 12533.30 195.32 54679.05 88888.00 2015-04-02 06:59:08.125 092 12533.33 195.30 54679.03 88888.00 2015-04-02 06:59:08.250 092 12533.30 195.30 54679.03 88888.00 2015-04-02 06:59:08.375 092 12533.38 195.30 54679.03 88888.00 2015-04-02 06:59:08.500 092 12533.35 195.30 54679.00 88888.00 2015-04-02 06:59:08.625 092 12533.30 195.30 54679.00 88888.00 2015-04-02 06:59:08.750 092 12533.27 195.32 54679.03 88888.00 2015-04-02 06:59:08.875 092 12533.30 195.32 54679.03 88888.00 2015-04-02 06:59:09.000 092 12533.33 195.32 54679.03 88888.00 2015-04-02 06:59:09.125 092 12533.35 195.38 54679.03 88888.00 2015-04-02 06:59:09.250 092 12533.33 195.35 54679.03 88888.00 2015-04-02 06:59:09.375 092 12533.33 195.35 54679.00 88888.00 2015-04-02 06:59:09.500 092 12533.27 195.35 54679.00 88888.00 2015-04-02 06:59:09.625 092 12533.27 195.35 54679.00 88888.00 2015-04-02 06:59:09.750 092 12533.30 195.38 54679.00 88888.00 2015-04-02 06:59:09.875 092 12533.30 195.40 54679.00 88888.00 2015-04-02 06:59:10.000 092 12533.23 195.38 54679.00 88888.00 2015-04-02 06:59:10.125 092 12533.30 195.43 54679.00 88888.00 2015-04-02 06:59:10.250 092 12533.27 195.38 54678.97 88888.00 2015-04-02 06:59:10.375 092 12533.20 195.40 54678.97 88888.00 2015-04-02 06:59:10.500 092 12533.17 195.40 54679.03 88888.00 2015-04-02 06:59:10.625 092 12533.20 195.43 54679.07 88888.00 2015-04-02 06:59:10.750 092 12533.23 195.40 54679.03 88888.00 2015-04-02 06:59:10.875 092 12533.17 195.40 54679.00 88888.00 2015-04-02 06:59:11.000 092 12533.15 195.40 54679.00 88888.00 2015-04-02 06:59:11.125 092 12533.10 195.40 54679.00 88888.00 2015-04-02 06:59:11.250 092 12533.12 195.38 54679.03 88888.00 2015-04-02 06:59:11.375 092 12533.23 195.40 54679.03 88888.00 2015-04-02 06:59:11.500 092 12533.27 195.43 54679.05 88888.00 2015-04-02 06:59:11.625 092 12533.20 195.43 54679.05 88888.00 2015-04-02 06:59:11.750 092 12533.10 195.43 54679.03 88888.00 2015-04-02 06:59:11.875 092 12533.12 195.40 54679.03 88888.00 2015-04-02 06:59:12.000 092 12533.17 195.38 54679.03 88888.00 2015-04-02 06:59:12.125 092 12533.23 195.40 54679.03 88888.00 2015-04-02 06:59:12.250 092 12533.23 195.43 54679.03 88888.00 2015-04-02 06:59:12.375 092 12533.20 195.43 54679.00 88888.00 2015-04-02 06:59:12.500 092 12533.17 195.38 54679.00 88888.00 2015-04-02 06:59:12.625 092 12533.23 195.38 54679.00 88888.00 2015-04-02 06:59:12.750 092 12533.23 195.40 54679.00 88888.00 2015-04-02 06:59:12.875 092 12533.17 195.43 54679.03 88888.00 2015-04-02 06:59:13.000 092 12533.17 195.43 54679.03 88888.00 2015-04-02 06:59:13.125 092 12533.20 195.43 54679.03 88888.00 2015-04-02 06:59:13.250 092 12533.12 195.40 54679.03 88888.00 2015-04-02 06:59:13.375 092 12533.12 195.43 54679.00 88888.00 2015-04-02 06:59:13.500 092 12533.17 195.45 54679.00 88888.00 2015-04-02 06:59:13.625 092 12533.20 195.45 54679.03 88888.00 2015-04-02 06:59:13.750 092 12533.23 195.43 54679.00 88888.00 2015-04-02 06:59:13.875 092 12533.17 195.43 54679.00 88888.00 2015-04-02 06:59:14.000 092 12533.15 195.45 54678.97 88888.00 2015-04-02 06:59:14.125 092 12533.25 195.47 54679.00 88888.00 2015-04-02 06:59:14.250 092 12533.25 195.45 54678.97 88888.00 2015-04-02 06:59:14.375 092 12533.23 195.45 54678.95 88888.00 2015-04-02 06:59:14.500 092 12533.20 195.45 54678.95 88888.00 2015-04-02 06:59:14.625 092 12533.17 195.45 54678.95 88888.00 2015-04-02 06:59:14.750 092 12533.15 195.43 54678.95 88888.00 2015-04-02 06:59:14.875 092 12533.15 195.40 54678.97 88888.00 2015-04-02 06:59:15.000 092 12533.20 195.47 54678.97 88888.00 2015-04-02 06:59:15.125 092 12533.23 195.47 54678.95 88888.00 2015-04-02 06:59:15.250 092 12533.23 195.47 54678.97 88888.00 2015-04-02 06:59:15.375 092 12533.25 195.50 54678.97 88888.00 2015-04-02 06:59:15.500 092 12533.30 195.55 54678.97 88888.00 2015-04-02 06:59:15.625 092 12533.30 195.53 54678.95 88888.00 2015-04-02 06:59:15.750 092 12533.27 195.47 54678.97 88888.00 2015-04-02 06:59:15.875 092 12533.20 195.50 54678.97 88888.00 2015-04-02 06:59:16.000 092 12533.20 195.50 54678.95 88888.00 2015-04-02 06:59:16.125 092 12533.23 195.50 54678.95 88888.00 2015-04-02 06:59:16.250 092 12533.23 195.47 54678.95 88888.00 2015-04-02 06:59:16.375 092 12533.27 195.50 54678.95 88888.00 2015-04-02 06:59:16.500 092 12533.27 195.53 54678.97 88888.00 2015-04-02 06:59:16.625 092 12533.27 195.50 54678.97 88888.00 2015-04-02 06:59:16.750 092 12533.33 195.53 54679.00 88888.00 2015-04-02 06:59:16.875 092 12533.33 195.57 54678.97 88888.00 2015-04-02 06:59:17.000 092 12533.25 195.55 54678.97 88888.00 2015-04-02 06:59:17.125 092 12533.23 195.55 54679.00 88888.00 2015-04-02 06:59:17.250 092 12533.20 195.55 54679.00 88888.00 2015-04-02 06:59:17.375 092 12533.23 195.55 54678.97 88888.00 2015-04-02 06:59:17.500 092 12533.27 195.57 54679.00 88888.00 2015-04-02 06:59:17.625 092 12533.38 195.57 54679.00 88888.00 2015-04-02 06:59:17.750 092 12533.35 195.55 54678.97 88888.00 2015-04-02 06:59:17.875 092 12533.27 195.55 54679.00 88888.00 2015-04-02 06:59:18.000 092 12533.23 195.53 54679.00 88888.00 2015-04-02 06:59:18.125 092 12533.23 195.53 54679.00 88888.00 2015-04-02 06:59:18.250 092 12533.25 195.55 54678.97 88888.00 2015-04-02 06:59:18.375 092 12533.25 195.57 54678.97 88888.00 2015-04-02 06:59:18.500 092 12533.23 195.57 54678.97 88888.00 2015-04-02 06:59:18.625 092 12533.25 195.55 54678.97 88888.00 2015-04-02 06:59:18.750 092 12533.27 195.55 54678.95 88888.00 2015-04-02 06:59:18.875 092 12533.27 195.60 54678.97 88888.00 2015-04-02 06:59:19.000 092 12533.27 195.60 54678.97 88888.00 2015-04-02 06:59:19.125 092 12533.30 195.60 54678.97 88888.00 2015-04-02 06:59:19.250 092 12533.27 195.57 54678.95 88888.00 2015-04-02 06:59:19.375 092 12533.35 195.57 54678.95 88888.00 2015-04-02 06:59:19.500 092 12533.35 195.60 54678.95 88888.00 2015-04-02 06:59:19.625 092 12533.27 195.62 54678.95 88888.00 2015-04-02 06:59:19.750 092 12533.25 195.57 54678.95 88888.00 2015-04-02 06:59:19.875 092 12533.27 195.55 54678.95 88888.00 2015-04-02 06:59:20.000 092 12533.33 195.57 54678.95 88888.00 2015-04-02 06:59:20.125 092 12533.30 195.60 54678.97 88888.00 2015-04-02 06:59:20.250 092 12533.20 195.55 54678.97 88888.00 2015-04-02 06:59:20.375 092 12533.23 195.55 54678.95 88888.00 2015-04-02 06:59:20.500 092 12533.27 195.55 54678.93 88888.00 2015-04-02 06:59:20.625 092 12533.25 195.57 54678.93 88888.00 2015-04-02 06:59:20.750 092 12533.15 195.60 54678.93 88888.00 2015-04-02 06:59:20.875 092 12533.20 195.60 54678.93 88888.00 2015-04-02 06:59:21.000 092 12533.30 195.60 54678.93 88888.00 2015-04-02 06:59:21.125 092 12533.35 195.60 54678.95 88888.00 2015-04-02 06:59:21.250 092 12533.38 195.60 54678.97 88888.00 2015-04-02 06:59:21.375 092 12533.45 195.60 54678.97 88888.00 2015-04-02 06:59:21.500 092 12533.33 195.57 54678.95 88888.00 2015-04-02 06:59:21.625 092 12533.35 195.55 54678.93 88888.00 2015-04-02 06:59:21.750 092 12533.38 195.60 54678.93 88888.00 2015-04-02 06:59:21.875 092 12533.35 195.60 54678.95 88888.00 2015-04-02 06:59:22.000 092 12533.33 195.60 54678.93 88888.00 2015-04-02 06:59:22.125 092 12533.33 195.60 54678.95 88888.00 2015-04-02 06:59:22.250 092 12533.27 195.57 54678.97 88888.00 2015-04-02 06:59:22.375 092 12533.30 195.62 54678.95 88888.00 2015-04-02 06:59:22.500 092 12533.30 195.68 54678.93 88888.00 2015-04-02 06:59:22.625 092 12533.27 195.62 54678.93 88888.00 2015-04-02 06:59:22.750 092 12533.30 195.60 54678.95 88888.00 2015-04-02 06:59:22.875 092 12533.33 195.62 54678.97 88888.00 2015-04-02 06:59:23.000 092 12533.33 195.62 54678.95 88888.00 2015-04-02 06:59:23.125 092 12533.38 195.62 54678.95 88888.00 2015-04-02 06:59:23.250 092 12533.33 195.57 54678.93 88888.00 2015-04-02 06:59:23.375 092 12533.33 195.60 54678.95 88888.00 2015-04-02 06:59:23.500 092 12533.33 195.62 54678.97 88888.00 2015-04-02 06:59:23.625 092 12533.38 195.65 54678.97 88888.00 2015-04-02 06:59:23.750 092 12533.45 195.65 54678.97 88888.00 2015-04-02 06:59:23.875 092 12533.42 195.62 54678.95 88888.00 2015-04-02 06:59:24.000 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:24.125 092 12533.42 195.62 54678.95 88888.00 2015-04-02 06:59:24.250 092 12533.45 195.60 54678.95 88888.00 2015-04-02 06:59:24.375 092 12533.42 195.65 54678.93 88888.00 2015-04-02 06:59:24.500 092 12533.35 195.65 54678.90 88888.00 2015-04-02 06:59:24.625 092 12533.35 195.65 54678.90 88888.00 2015-04-02 06:59:24.750 092 12533.33 195.68 54678.90 88888.00 2015-04-02 06:59:24.875 092 12533.30 195.62 54678.90 88888.00 2015-04-02 06:59:25.000 092 12533.35 195.60 54678.90 88888.00 2015-04-02 06:59:25.125 092 12533.30 195.60 54678.93 88888.00 2015-04-02 06:59:25.250 092 12533.27 195.62 54678.93 88888.00 2015-04-02 06:59:25.375 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:25.500 092 12533.38 195.60 54678.88 88888.00 2015-04-02 06:59:25.625 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:25.750 092 12533.27 195.62 54678.90 88888.00 2015-04-02 06:59:25.875 092 12533.30 195.65 54678.90 88888.00 2015-04-02 06:59:26.000 092 12533.33 195.65 54678.90 88888.00 2015-04-02 06:59:26.125 092 12533.33 195.62 54678.88 88888.00 2015-04-02 06:59:26.250 092 12533.38 195.65 54678.90 88888.00 2015-04-02 06:59:26.375 092 12533.40 195.68 54678.90 88888.00 2015-04-02 06:59:26.500 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:26.625 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:26.750 092 12533.35 195.65 54678.90 88888.00 2015-04-02 06:59:26.875 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:27.000 092 12533.38 195.68 54678.90 88888.00 2015-04-02 06:59:27.125 092 12533.38 195.68 54678.93 88888.00 2015-04-02 06:59:27.250 092 12533.27 195.60 54678.93 88888.00 2015-04-02 06:59:27.375 092 12533.25 195.62 54678.95 88888.00 2015-04-02 06:59:27.500 092 12533.30 195.65 54678.95 88888.00 2015-04-02 06:59:27.625 092 12533.33 195.68 54678.93 88888.00 2015-04-02 06:59:27.750 092 12533.30 195.70 54678.93 88888.00 2015-04-02 06:59:27.875 092 12533.30 195.68 54678.93 88888.00 2015-04-02 06:59:28.000 092 12533.27 195.68 54678.93 88888.00 2015-04-02 06:59:28.125 092 12533.25 195.65 54678.93 88888.00 2015-04-02 06:59:28.250 092 12533.27 195.65 54678.93 88888.00 2015-04-02 06:59:28.375 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:28.500 092 12533.38 195.72 54678.93 88888.00 2015-04-02 06:59:28.625 092 12533.35 195.70 54678.93 88888.00 2015-04-02 06:59:28.750 092 12533.30 195.68 54678.90 88888.00 2015-04-02 06:59:28.875 092 12533.30 195.65 54678.90 88888.00 2015-04-02 06:59:29.000 092 12533.33 195.68 54678.90 88888.00 2015-04-02 06:59:29.125 092 12533.33 195.68 54678.93 88888.00 2015-04-02 06:59:29.250 092 12533.30 195.62 54678.90 88888.00 2015-04-02 06:59:29.375 092 12533.35 195.65 54678.88 88888.00 2015-04-02 06:59:29.500 092 12533.33 195.65 54678.88 88888.00 2015-04-02 06:59:29.625 092 12533.27 195.65 54678.90 88888.00 2015-04-02 06:59:29.750 092 12533.30 195.62 54678.90 88888.00 2015-04-02 06:59:29.875 092 12533.35 195.62 54678.88 88888.00 2015-04-02 06:59:30.000 092 12533.38 195.62 54678.85 88888.00 2015-04-02 06:59:30.125 092 12533.38 195.65 54678.88 88888.00 2015-04-02 06:59:30.250 092 12533.35 195.60 54678.90 88888.00 2015-04-02 06:59:30.375 092 12533.38 195.60 54678.88 88888.00 2015-04-02 06:59:30.500 092 12533.42 195.62 54678.88 88888.00 2015-04-02 06:59:30.625 092 12533.40 195.65 54678.90 88888.00 2015-04-02 06:59:30.750 092 12533.38 195.68 54678.90 88888.00 2015-04-02 06:59:30.875 092 12533.42 195.65 54678.90 88888.00 2015-04-02 06:59:31.000 092 12533.38 195.60 54678.85 88888.00 2015-04-02 06:59:31.125 092 12533.33 195.60 54678.88 88888.00 2015-04-02 06:59:31.250 092 12533.35 195.62 54678.88 88888.00 2015-04-02 06:59:31.375 092 12533.38 195.68 54678.90 88888.00 2015-04-02 06:59:31.500 092 12533.38 195.68 54678.93 88888.00 2015-04-02 06:59:31.625 092 12533.38 195.65 54678.93 88888.00 2015-04-02 06:59:31.750 092 12533.48 195.65 54678.90 88888.00 2015-04-02 06:59:31.875 092 12533.48 195.65 54678.93 88888.00 2015-04-02 06:59:32.000 092 12533.40 195.68 54678.90 88888.00 2015-04-02 06:59:32.125 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:32.250 092 12533.40 195.65 54678.90 88888.00 2015-04-02 06:59:32.375 092 12533.45 195.68 54678.93 88888.00 2015-04-02 06:59:32.500 092 12533.42 195.65 54678.93 88888.00 2015-04-02 06:59:32.625 092 12533.45 195.68 54678.93 88888.00 2015-04-02 06:59:32.750 092 12533.40 195.68 54678.88 88888.00 2015-04-02 06:59:32.875 092 12533.35 195.68 54678.90 88888.00 2015-04-02 06:59:33.000 092 12533.40 195.68 54678.88 88888.00 2015-04-02 06:59:33.125 092 12533.35 195.65 54678.90 88888.00 2015-04-02 06:59:33.250 092 12533.30 195.65 54678.90 88888.00 2015-04-02 06:59:33.375 092 12533.30 195.68 54678.88 88888.00 2015-04-02 06:59:33.500 092 12533.27 195.68 54678.90 88888.00 2015-04-02 06:59:33.625 092 12533.33 195.65 54678.90 88888.00 2015-04-02 06:59:33.750 092 12533.25 195.65 54678.90 88888.00 2015-04-02 06:59:33.875 092 12533.17 195.65 54678.93 88888.00 2015-04-02 06:59:34.000 092 12533.25 195.65 54678.93 88888.00 2015-04-02 06:59:34.125 092 12533.38 195.68 54678.95 88888.00 2015-04-02 06:59:34.250 092 12533.42 195.65 54678.95 88888.00 2015-04-02 06:59:34.375 092 12533.42 195.65 54678.93 88888.00 2015-04-02 06:59:34.500 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:34.625 092 12533.30 195.60 54678.90 88888.00 2015-04-02 06:59:34.750 092 12533.27 195.60 54678.90 88888.00 2015-04-02 06:59:34.875 092 12533.30 195.62 54678.90 88888.00 2015-04-02 06:59:35.000 092 12533.27 195.62 54678.88 88888.00 2015-04-02 06:59:35.125 092 12533.25 195.62 54678.88 88888.00 2015-04-02 06:59:35.250 092 12533.27 195.57 54678.93 88888.00 2015-04-02 06:59:35.375 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:35.500 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:35.625 092 12533.35 195.65 54678.88 88888.00 2015-04-02 06:59:35.750 092 12533.40 195.65 54678.90 88888.00 2015-04-02 06:59:35.875 092 12533.35 195.65 54678.85 88888.00 2015-04-02 06:59:36.000 092 12533.33 195.68 54678.88 88888.00 2015-04-02 06:59:36.125 092 12533.33 195.68 54678.90 88888.00 2015-04-02 06:59:36.250 092 12533.38 195.68 54678.90 88888.00 2015-04-02 06:59:36.375 092 12533.48 195.70 54678.93 88888.00 2015-04-02 06:59:36.500 092 12533.42 195.68 54678.90 88888.00 2015-04-02 06:59:36.625 092 12533.38 195.62 54678.90 88888.00 2015-04-02 06:59:36.750 092 12533.33 195.62 54678.90 88888.00 2015-04-02 06:59:36.875 092 12533.38 195.62 54678.88 88888.00 2015-04-02 06:59:37.000 092 12533.40 195.65 54678.90 88888.00 2015-04-02 06:59:37.125 092 12533.38 195.68 54678.93 88888.00 2015-04-02 06:59:37.250 092 12533.30 195.65 54678.93 88888.00 2015-04-02 06:59:37.375 092 12533.33 195.65 54678.88 88888.00 2015-04-02 06:59:37.500 092 12533.33 195.62 54678.88 88888.00 2015-04-02 06:59:37.625 092 12533.38 195.62 54678.88 88888.00 2015-04-02 06:59:37.750 092 12533.40 195.62 54678.88 88888.00 2015-04-02 06:59:37.875 092 12533.38 195.60 54678.88 88888.00 2015-04-02 06:59:38.000 092 12533.35 195.62 54678.88 88888.00 2015-04-02 06:59:38.125 092 12533.35 195.60 54678.88 88888.00 2015-04-02 06:59:38.250 092 12533.38 195.57 54678.85 88888.00 2015-04-02 06:59:38.375 092 12533.38 195.60 54678.85 88888.00 2015-04-02 06:59:38.500 092 12533.40 195.62 54678.88 88888.00 2015-04-02 06:59:38.625 092 12533.42 195.60 54678.88 88888.00 2015-04-02 06:59:38.750 092 12533.40 195.60 54678.90 88888.00 2015-04-02 06:59:38.875 092 12533.35 195.62 54678.90 88888.00 2015-04-02 06:59:39.000 092 12533.38 195.62 54678.90 88888.00 2015-04-02 06:59:39.125 092 12533.40 195.60 54678.90 88888.00 2015-04-02 06:59:39.250 092 12533.40 195.57 54678.93 88888.00 2015-04-02 06:59:39.375 092 12533.48 195.60 54678.90 88888.00 2015-04-02 06:59:39.500 092 12533.45 195.57 54678.90 88888.00 2015-04-02 06:59:39.625 092 12533.45 195.60 54678.88 88888.00 2015-04-02 06:59:39.750 092 12533.40 195.62 54678.90 88888.00 2015-04-02 06:59:39.875 092 12533.38 195.65 54678.90 88888.00 2015-04-02 06:59:40.000 092 12533.38 195.65 54678.88 88888.00 2015-04-02 06:59:40.125 092 12533.45 195.68 54678.88 88888.00 2015-04-02 06:59:40.250 092 12533.45 195.65 54678.88 88888.00 2015-04-02 06:59:40.375 092 12533.40 195.65 54678.88 88888.00 2015-04-02 06:59:40.500 092 12533.38 195.62 54678.88 88888.00 2015-04-02 06:59:40.625 092 12533.42 195.62 54678.88 88888.00 2015-04-02 06:59:40.750 092 12533.48 195.65 54678.85 88888.00 2015-04-02 06:59:40.875 092 12533.48 195.65 54678.88 88888.00 2015-04-02 06:59:41.000 092 12533.50 195.65 54678.88 88888.00 2015-04-02 06:59:41.125 092 12533.50 195.65 54678.88 88888.00 2015-04-02 06:59:41.250 092 12533.50 195.62 54678.88 88888.00 2015-04-02 06:59:41.375 092 12533.50 195.62 54678.88 88888.00 2015-04-02 06:59:41.500 092 12533.45 195.60 54678.90 88888.00 2015-04-02 06:59:41.625 092 12533.45 195.62 54678.88 88888.00 2015-04-02 06:59:41.750 092 12533.48 195.62 54678.88 88888.00 2015-04-02 06:59:41.875 092 12533.50 195.60 54678.85 88888.00 2015-04-02 06:59:42.000 092 12533.48 195.60 54678.85 88888.00 2015-04-02 06:59:42.125 092 12533.50 195.60 54678.88 88888.00 2015-04-02 06:59:42.250 092 12533.48 195.60 54678.85 88888.00 2015-04-02 06:59:42.375 092 12533.40 195.62 54678.85 88888.00 2015-04-02 06:59:42.500 092 12533.40 195.60 54678.85 88888.00 2015-04-02 06:59:42.625 092 12533.45 195.60 54678.88 88888.00 2015-04-02 06:59:42.750 092 12533.48 195.57 54678.85 88888.00 2015-04-02 06:59:42.875 092 12533.50 195.62 54678.90 88888.00 2015-04-02 06:59:43.000 092 12533.52 195.65 54678.90 88888.00 2015-04-02 06:59:43.125 092 12533.42 195.57 54678.82 88888.00 2015-04-02 06:59:43.250 092 12533.38 195.57 54678.80 88888.00 2015-04-02 06:59:43.375 092 12533.48 195.60 54678.85 88888.00 2015-04-02 06:59:43.500 092 12533.45 195.62 54678.88 88888.00 2015-04-02 06:59:43.625 092 12533.45 195.60 54678.88 88888.00 2015-04-02 06:59:43.750 092 12533.38 195.62 54678.85 88888.00 2015-04-02 06:59:43.875 092 12533.33 195.60 54678.85 88888.00 2015-04-02 06:59:44.000 092 12533.38 195.57 54678.85 88888.00 2015-04-02 06:59:44.125 092 12533.38 195.60 54678.88 88888.00 2015-04-02 06:59:44.250 092 12533.38 195.62 54678.93 88888.00 2015-04-02 06:59:44.375 092 12533.35 195.60 54678.90 88888.00 2015-04-02 06:59:44.500 092 12533.30 195.62 54678.88 88888.00 2015-04-02 06:59:44.625 092 12533.35 195.60 54678.85 88888.00 2015-04-02 06:59:44.750 092 12533.40 195.60 54678.82 88888.00 2015-04-02 06:59:44.875 092 12533.38 195.57 54678.85 88888.00 2015-04-02 06:59:45.000 092 12533.35 195.60 54678.88 88888.00 2015-04-02 06:59:45.125 092 12533.40 195.60 54678.88 88888.00 2015-04-02 06:59:45.250 092 12533.42 195.60 54678.85 88888.00 2015-04-02 06:59:45.375 092 12533.45 195.62 54678.85 88888.00 2015-04-02 06:59:45.500 092 12533.38 195.60 54678.88 88888.00 2015-04-02 06:59:45.625 092 12533.40 195.62 54678.88 88888.00 2015-04-02 06:59:45.750 092 12533.45 195.65 54678.90 88888.00 2015-04-02 06:59:45.875 092 12533.48 195.65 54678.88 88888.00 2015-04-02 06:59:46.000 092 12533.48 195.62 54678.85 88888.00 2015-04-02 06:59:46.125 092 12533.50 195.60 54678.85 88888.00 2015-04-02 06:59:46.250 092 12533.45 195.60 54678.85 88888.00 2015-04-02 06:59:46.375 092 12533.45 195.62 54678.85 88888.00 2015-04-02 06:59:46.500 092 12533.45 195.65 54678.85 88888.00 2015-04-02 06:59:46.625 092 12533.48 195.65 54678.85 88888.00 2015-04-02 06:59:46.750 092 12533.52 195.65 54678.85 88888.00 2015-04-02 06:59:46.875 092 12533.48 195.68 54678.85 88888.00 2015-04-02 06:59:47.000 092 12533.45 195.62 54678.82 88888.00 2015-04-02 06:59:47.125 092 12533.45 195.65 54678.85 88888.00 2015-04-02 06:59:47.250 092 12533.45 195.65 54678.88 88888.00 2015-04-02 06:59:47.375 092 12533.50 195.65 54678.88 88888.00 2015-04-02 06:59:47.500 092 12533.48 195.65 54678.88 88888.00 2015-04-02 06:59:47.625 092 12533.52 195.65 54678.82 88888.00 2015-04-02 06:59:47.750 092 12533.45 195.65 54678.80 88888.00 2015-04-02 06:59:47.875 092 12533.45 195.65 54678.82 88888.00 2015-04-02 06:59:48.000 092 12533.45 195.62 54678.78 88888.00 2015-04-02 06:59:48.125 092 12533.48 195.65 54678.82 88888.00 2015-04-02 06:59:48.250 092 12533.48 195.65 54678.88 88888.00 2015-04-02 06:59:48.375 092 12533.52 195.65 54678.85 88888.00 2015-04-02 06:59:48.500 092 12533.50 195.65 54678.82 88888.00 2015-04-02 06:59:48.625 092 12533.48 195.65 54678.82 88888.00 2015-04-02 06:59:48.750 092 12533.48 195.65 54678.85 88888.00 2015-04-02 06:59:48.875 092 12533.50 195.70 54678.85 88888.00 2015-04-02 06:59:49.000 092 12533.48 195.68 54678.80 88888.00 2015-04-02 06:59:49.125 092 12533.50 195.70 54678.82 88888.00 2015-04-02 06:59:49.250 092 12533.42 195.70 54678.85 88888.00 2015-04-02 06:59:49.375 092 12533.40 195.70 54678.85 88888.00 2015-04-02 06:59:49.500 092 12533.40 195.68 54678.85 88888.00 2015-04-02 06:59:49.625 092 12533.45 195.70 54678.82 88888.00 2015-04-02 06:59:49.750 092 12533.45 195.70 54678.80 88888.00 2015-04-02 06:59:49.875 092 12533.50 195.68 54678.82 88888.00 2015-04-02 06:59:50.000 092 12533.48 195.65 54678.80 88888.00 2015-04-02 06:59:50.125 092 12533.45 195.65 54678.80 88888.00 2015-04-02 06:59:50.250 092 12533.45 195.65 54678.80 88888.00 2015-04-02 06:59:50.375 092 12533.50 195.65 54678.78 88888.00 2015-04-02 06:59:50.500 092 12533.48 195.68 54678.80 88888.00 2015-04-02 06:59:50.625 092 12533.48 195.68 54678.82 88888.00 2015-04-02 06:59:50.750 092 12533.48 195.70 54678.85 88888.00 2015-04-02 06:59:50.875 092 12533.48 195.75 54678.82 88888.00 2015-04-02 06:59:51.000 092 12533.48 195.72 54678.80 88888.00 2015-04-02 06:59:51.125 092 12533.55 195.75 54678.82 88888.00 2015-04-02 06:59:51.250 092 12533.55 195.70 54678.82 88888.00 2015-04-02 06:59:51.375 092 12533.55 195.72 54678.82 88888.00 2015-04-02 06:59:51.500 092 12533.50 195.72 54678.82 88888.00 2015-04-02 06:59:51.625 092 12533.52 195.72 54678.82 88888.00 2015-04-02 06:59:51.750 092 12533.52 195.75 54678.82 88888.00 2015-04-02 06:59:51.875 092 12533.45 195.78 54678.82 88888.00 2015-04-02 06:59:52.000 092 12533.45 195.78 54678.82 88888.00 2015-04-02 06:59:52.125 092 12533.48 195.78 54678.85 88888.00 2015-04-02 06:59:52.250 092 12533.40 195.75 54678.82 88888.00 2015-04-02 06:59:52.375 092 12533.38 195.72 54678.80 88888.00 2015-04-02 06:59:52.500 092 12533.42 195.78 54678.80 88888.00 2015-04-02 06:59:52.625 092 12533.42 195.78 54678.80 88888.00 2015-04-02 06:59:52.750 092 12533.40 195.75 54678.78 88888.00 2015-04-02 06:59:52.875 092 12533.45 195.75 54678.82 88888.00 2015-04-02 06:59:53.000 092 12533.42 195.78 54678.82 88888.00 2015-04-02 06:59:53.125 092 12533.40 195.75 54678.80 88888.00 2015-04-02 06:59:53.250 092 12533.45 195.78 54678.80 88888.00 2015-04-02 06:59:53.375 092 12533.58 195.78 54678.80 88888.00 2015-04-02 06:59:53.500 092 12533.55 195.78 54678.82 88888.00 2015-04-02 06:59:53.625 092 12533.52 195.75 54678.82 88888.00 2015-04-02 06:59:53.750 092 12533.45 195.78 54678.82 88888.00 2015-04-02 06:59:53.875 092 12533.50 195.78 54678.80 88888.00 2015-04-02 06:59:54.000 092 12533.52 195.78 54678.75 88888.00 2015-04-02 06:59:54.125 092 12533.52 195.75 54678.78 88888.00 2015-04-02 06:59:54.250 092 12533.42 195.75 54678.78 88888.00 2015-04-02 06:59:54.375 092 12533.42 195.80 54678.78 88888.00 2015-04-02 06:59:54.500 092 12533.40 195.78 54678.75 88888.00 2015-04-02 06:59:54.625 092 12533.42 195.78 54678.78 88888.00 2015-04-02 06:59:54.750 092 12533.48 195.78 54678.78 88888.00 2015-04-02 06:59:54.875 092 12533.52 195.82 54678.78 88888.00 2015-04-02 06:59:55.000 092 12533.52 195.82 54678.75 88888.00 2015-04-02 06:59:55.125 092 12533.48 195.82 54678.80 88888.00 2015-04-02 06:59:55.250 092 12533.42 195.82 54678.82 88888.00 2015-04-02 06:59:55.375 092 12533.55 195.85 54678.80 88888.00 2015-04-02 06:59:55.500 092 12533.60 195.82 54678.80 88888.00 2015-04-02 06:59:55.625 092 12533.60 195.82 54678.75 88888.00 2015-04-02 06:59:55.750 092 12533.55 195.85 54678.78 88888.00 2015-04-02 06:59:55.875 092 12533.52 195.85 54678.78 88888.00 2015-04-02 06:59:56.000 092 12533.58 195.80 54678.75 88888.00 2015-04-02 06:59:56.125 092 12533.58 195.78 54678.75 88888.00 2015-04-02 06:59:56.250 092 12533.58 195.78 54678.75 88888.00 2015-04-02 06:59:56.375 092 12533.62 195.80 54678.75 88888.00 2015-04-02 06:59:56.500 092 12533.60 195.78 54678.72 88888.00 2015-04-02 06:59:56.625 092 12533.58 195.80 54678.72 88888.00 2015-04-02 06:59:56.750 092 12533.58 195.80 54678.75 88888.00 2015-04-02 06:59:56.875 092 12533.60 195.85 54678.78 88888.00 2015-04-02 06:59:57.000 092 12533.55 195.85 54678.72 88888.00 2015-04-02 06:59:57.125 092 12533.58 195.82 54678.75 88888.00 2015-04-02 06:59:57.250 092 12533.58 195.80 54678.75 88888.00 2015-04-02 06:59:57.375 092 12533.58 195.80 54678.72 88888.00 2015-04-02 06:59:57.500 092 12533.58 195.80 54678.70 88888.00 2015-04-02 06:59:57.625 092 12533.60 195.85 54678.75 88888.00 2015-04-02 06:59:57.750 092 12533.62 195.90 54678.75 88888.00 2015-04-02 06:59:57.875 092 12533.65 195.82 54678.75 88888.00 2015-04-02 06:59:58.000 092 12533.62 195.80 54678.72 88888.00 2015-04-02 06:59:58.125 092 12533.62 195.85 54678.75 88888.00 2015-04-02 06:59:58.250 092 12533.55 195.82 54678.75 88888.00 2015-04-02 06:59:58.375 092 12533.58 195.85 54678.75 88888.00 2015-04-02 06:59:58.500 092 12533.58 195.88 54678.75 88888.00 2015-04-02 06:59:58.625 092 12533.58 195.88 54678.75 88888.00 2015-04-02 06:59:58.750 092 12533.60 195.85 54678.78 88888.00 2015-04-02 06:59:58.875 092 12533.58 195.85 54678.78 88888.00 2015-04-02 06:59:59.000 092 12533.52 195.85 54678.72 88888.00 2015-04-02 06:59:59.125 092 12533.48 195.82 54678.72 88888.00 2015-04-02 06:59:59.250 092 12533.55 195.82 54678.75 88888.00 2015-04-02 06:59:59.375 092 12533.62 195.88 54678.75 88888.00 2015-04-02 06:59:59.500 092 12533.62 195.90 54678.75 88888.00 2015-04-02 06:59:59.625 092 12533.62 195.88 54678.75 88888.00 2015-04-02 06:59:59.750 092 12533.58 195.82 54678.72 88888.00 2015-04-02 06:59:59.875 092 12533.58 195.82 54678.75 88888.00 2015-04-02 07:00:00.000 092 12533.60 195.82 54678.75 88888.00 2015-04-02 07:00:00.125 092 12533.62 195.82 54678.75 88888.00 2015-04-02 07:00:00.250 092 12533.60 195.80 54678.75 88888.00 2015-04-02 07:00:00.375 092 12533.60 195.85 54678.72 88888.00 2015-04-02 07:00:00.500 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:00.625 092 12533.70 195.88 54678.78 88888.00 2015-04-02 07:00:00.750 092 12533.65 195.88 54678.75 88888.00 2015-04-02 07:00:00.875 092 12533.62 195.88 54678.75 88888.00 2015-04-02 07:00:01.000 092 12533.65 195.88 54678.75 88888.00 2015-04-02 07:00:01.125 092 12533.67 195.85 54678.78 88888.00 2015-04-02 07:00:01.250 092 12533.65 195.85 54678.75 88888.00 2015-04-02 07:00:01.375 092 12533.62 195.85 54678.75 88888.00 2015-04-02 07:00:01.500 092 12533.62 195.85 54678.75 88888.00 2015-04-02 07:00:01.625 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:01.750 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:01.875 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:02.000 092 12533.70 195.82 54678.75 88888.00 2015-04-02 07:00:02.125 092 12533.73 195.82 54678.78 88888.00 2015-04-02 07:00:02.250 092 12533.73 195.82 54678.75 88888.00 2015-04-02 07:00:02.375 092 12533.75 195.82 54678.75 88888.00 2015-04-02 07:00:02.500 092 12533.73 195.80 54678.75 88888.00 2015-04-02 07:00:02.625 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:02.750 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:02.875 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:03.000 092 12533.73 195.90 54678.72 88888.00 2015-04-02 07:00:03.125 092 12533.67 195.88 54678.75 88888.00 2015-04-02 07:00:03.250 092 12533.70 195.82 54678.72 88888.00 2015-04-02 07:00:03.375 092 12533.73 195.80 54678.70 88888.00 2015-04-02 07:00:03.500 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:03.625 092 12533.67 195.85 54678.78 88888.00 2015-04-02 07:00:03.750 092 12533.73 195.85 54678.78 88888.00 2015-04-02 07:00:03.875 092 12533.75 195.85 54678.75 88888.00 2015-04-02 07:00:04.000 092 12533.73 195.82 54678.72 88888.00 2015-04-02 07:00:04.125 092 12533.75 195.88 54678.72 88888.00 2015-04-02 07:00:04.250 092 12533.75 195.82 54678.75 88888.00 2015-04-02 07:00:04.375 092 12533.77 195.85 54678.72 88888.00 2015-04-02 07:00:04.500 092 12533.77 195.85 54678.75 88888.00 2015-04-02 07:00:04.625 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:04.750 092 12533.62 195.78 54678.72 88888.00 2015-04-02 07:00:04.875 092 12533.70 195.80 54678.70 88888.00 2015-04-02 07:00:05.000 092 12533.75 195.82 54678.70 88888.00 2015-04-02 07:00:05.125 092 12533.65 195.85 54678.70 88888.00 2015-04-02 07:00:05.250 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:05.375 092 12533.73 195.85 54678.75 88888.00 2015-04-02 07:00:05.500 092 12533.70 195.82 54678.75 88888.00 2015-04-02 07:00:05.625 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:05.750 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:05.875 092 12533.73 195.82 54678.75 88888.00 2015-04-02 07:00:06.000 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:06.125 092 12533.65 195.85 54678.75 88888.00 2015-04-02 07:00:06.250 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:06.375 092 12533.70 195.78 54678.72 88888.00 2015-04-02 07:00:06.500 092 12533.67 195.75 54678.72 88888.00 2015-04-02 07:00:06.625 092 12533.65 195.75 54678.72 88888.00 2015-04-02 07:00:06.750 092 12533.67 195.82 54678.70 88888.00 2015-04-02 07:00:06.875 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:07.000 092 12533.70 195.85 54678.68 88888.00 2015-04-02 07:00:07.125 092 12533.70 195.82 54678.70 88888.00 2015-04-02 07:00:07.250 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:07.375 092 12533.65 195.80 54678.72 88888.00 2015-04-02 07:00:07.500 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:07.625 092 12533.70 195.88 54678.75 88888.00 2015-04-02 07:00:07.750 092 12533.70 195.85 54678.75 88888.00 2015-04-02 07:00:07.875 092 12533.70 195.82 54678.70 88888.00 2015-04-02 07:00:08.000 092 12533.73 195.82 54678.72 88888.00 2015-04-02 07:00:08.125 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:08.250 092 12533.65 195.85 54678.75 88888.00 2015-04-02 07:00:08.375 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:08.500 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:08.625 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:08.750 092 12533.67 195.85 54678.70 88888.00 2015-04-02 07:00:08.875 092 12533.67 195.88 54678.75 88888.00 2015-04-02 07:00:09.000 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:09.125 092 12533.67 195.85 54678.70 88888.00 2015-04-02 07:00:09.250 092 12533.60 195.82 54678.70 88888.00 2015-04-02 07:00:09.375 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:09.500 092 12533.75 195.85 54678.70 88888.00 2015-04-02 07:00:09.625 092 12533.73 195.88 54678.70 88888.00 2015-04-02 07:00:09.750 092 12533.70 195.85 54678.68 88888.00 2015-04-02 07:00:09.875 092 12533.73 195.85 54678.70 88888.00 2015-04-02 07:00:10.000 092 12533.70 195.85 54678.70 88888.00 2015-04-02 07:00:10.125 092 12533.65 195.85 54678.70 88888.00 2015-04-02 07:00:10.250 092 12533.67 195.82 54678.68 88888.00 2015-04-02 07:00:10.375 092 12533.75 195.85 54678.70 88888.00 2015-04-02 07:00:10.500 092 12533.65 195.82 54678.70 88888.00 2015-04-02 07:00:10.625 092 12533.62 195.85 54678.72 88888.00 2015-04-02 07:00:10.750 092 12533.62 195.82 54678.72 88888.00 2015-04-02 07:00:10.875 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:11.000 092 12533.75 195.85 54678.70 88888.00 2015-04-02 07:00:11.125 092 12533.75 195.82 54678.70 88888.00 2015-04-02 07:00:11.250 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:11.375 092 12533.73 195.80 54678.75 88888.00 2015-04-02 07:00:11.500 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:11.625 092 12533.65 195.82 54678.70 88888.00 2015-04-02 07:00:11.750 092 12533.60 195.82 54678.70 88888.00 2015-04-02 07:00:11.875 092 12533.62 195.80 54678.72 88888.00 2015-04-02 07:00:12.000 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:12.125 092 12533.70 195.82 54678.75 88888.00 2015-04-02 07:00:12.250 092 12533.73 195.80 54678.75 88888.00 2015-04-02 07:00:12.375 092 12533.77 195.80 54678.75 88888.00 2015-04-02 07:00:12.500 092 12533.83 195.82 54678.75 88888.00 2015-04-02 07:00:12.625 092 12533.85 195.80 54678.78 88888.00 2015-04-02 07:00:12.750 092 12533.80 195.80 54678.75 88888.00 2015-04-02 07:00:12.875 092 12533.73 195.82 54678.75 88888.00 2015-04-02 07:00:13.000 092 12533.67 195.80 54678.70 88888.00 2015-04-02 07:00:13.125 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:13.250 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:13.375 092 12533.75 195.80 54678.72 88888.00 2015-04-02 07:00:13.500 092 12533.75 195.78 54678.72 88888.00 2015-04-02 07:00:13.625 092 12533.73 195.80 54678.72 88888.00 2015-04-02 07:00:13.750 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:13.875 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:14.000 092 12533.73 195.80 54678.72 88888.00 2015-04-02 07:00:14.125 092 12533.70 195.78 54678.72 88888.00 2015-04-02 07:00:14.250 092 12533.65 195.78 54678.72 88888.00 2015-04-02 07:00:14.375 092 12533.65 195.80 54678.70 88888.00 2015-04-02 07:00:14.500 092 12533.60 195.82 54678.70 88888.00 2015-04-02 07:00:14.625 092 12533.62 195.80 54678.72 88888.00 2015-04-02 07:00:14.750 092 12533.73 195.80 54678.72 88888.00 2015-04-02 07:00:14.875 092 12533.73 195.82 54678.72 88888.00 2015-04-02 07:00:15.000 092 12533.73 195.85 54678.75 88888.00 2015-04-02 07:00:15.125 092 12533.70 195.82 54678.78 88888.00 2015-04-02 07:00:15.250 092 12533.65 195.82 54678.75 88888.00 2015-04-02 07:00:15.375 092 12533.73 195.85 54678.72 88888.00 2015-04-02 07:00:15.500 092 12533.80 195.80 54678.72 88888.00 2015-04-02 07:00:15.625 092 12533.75 195.80 54678.72 88888.00 2015-04-02 07:00:15.750 092 12533.67 195.82 54678.75 88888.00 2015-04-02 07:00:15.875 092 12533.65 195.85 54678.75 88888.00 2015-04-02 07:00:16.000 092 12533.65 195.78 54678.75 88888.00 2015-04-02 07:00:16.125 092 12533.62 195.78 54678.78 88888.00 2015-04-02 07:00:16.250 092 12533.60 195.82 54678.75 88888.00 2015-04-02 07:00:16.375 092 12533.62 195.82 54678.75 88888.00 2015-04-02 07:00:16.500 092 12533.65 195.82 54678.72 88888.00 2015-04-02 07:00:16.625 092 12533.67 195.78 54678.75 88888.00 2015-04-02 07:00:16.750 092 12533.70 195.75 54678.72 88888.00 2015-04-02 07:00:16.875 092 12533.67 195.78 54678.72 88888.00 2015-04-02 07:00:17.000 092 12533.65 195.78 54678.72 88888.00 2015-04-02 07:00:17.125 092 12533.65 195.82 54678.75 88888.00 2015-04-02 07:00:17.250 092 12533.65 195.78 54678.72 88888.00 2015-04-02 07:00:17.375 092 12533.62 195.78 54678.70 88888.00 2015-04-02 07:00:17.500 092 12533.62 195.78 54678.72 88888.00 2015-04-02 07:00:17.625 092 12533.60 195.80 54678.75 88888.00 2015-04-02 07:00:17.750 092 12533.62 195.82 54678.75 88888.00 2015-04-02 07:00:17.875 092 12533.65 195.82 54678.72 88888.00 2015-04-02 07:00:18.000 092 12533.70 195.80 54678.75 88888.00 2015-04-02 07:00:18.125 092 12533.67 195.78 54678.75 88888.00 2015-04-02 07:00:18.250 092 12533.65 195.82 54678.78 88888.00 2015-04-02 07:00:18.375 092 12533.65 195.80 54678.75 88888.00 2015-04-02 07:00:18.500 092 12533.62 195.78 54678.75 88888.00 2015-04-02 07:00:18.625 092 12533.60 195.78 54678.72 88888.00 2015-04-02 07:00:18.750 092 12533.60 195.78 54678.75 88888.00 2015-04-02 07:00:18.875 092 12533.62 195.82 54678.75 88888.00 2015-04-02 07:00:19.000 092 12533.62 195.85 54678.72 88888.00 2015-04-02 07:00:19.125 092 12533.62 195.85 54678.72 88888.00 2015-04-02 07:00:19.250 092 12533.60 195.82 54678.78 88888.00 2015-04-02 07:00:19.375 092 12533.65 195.85 54678.78 88888.00 2015-04-02 07:00:19.500 092 12533.67 195.82 54678.78 88888.00 2015-04-02 07:00:19.625 092 12533.67 195.80 54678.78 88888.00 2015-04-02 07:00:19.750 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:19.875 092 12533.70 195.82 54678.72 88888.00 2015-04-02 07:00:20.000 092 12533.67 195.82 54678.70 88888.00 2015-04-02 07:00:20.125 092 12533.67 195.82 54678.75 88888.00 2015-04-02 07:00:20.250 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:20.375 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:20.500 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:20.625 092 12533.62 195.80 54678.72 88888.00 2015-04-02 07:00:20.750 092 12533.60 195.80 54678.75 88888.00 2015-04-02 07:00:20.875 092 12533.62 195.82 54678.75 88888.00 2015-04-02 07:00:21.000 092 12533.67 195.80 54678.75 88888.00 2015-04-02 07:00:21.125 092 12533.73 195.82 54678.75 88888.00 2015-04-02 07:00:21.250 092 12533.73 195.80 54678.78 88888.00 2015-04-02 07:00:21.375 092 12533.77 195.82 54678.75 88888.00 2015-04-02 07:00:21.500 092 12533.73 195.85 54678.78 88888.00 2015-04-02 07:00:21.625 092 12533.67 195.82 54678.78 88888.00 2015-04-02 07:00:21.750 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:21.875 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:22.000 092 12533.65 195.88 54678.70 88888.00 2015-04-02 07:00:22.125 092 12533.65 195.88 54678.70 88888.00 2015-04-02 07:00:22.250 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:22.375 092 12533.67 195.85 54678.70 88888.00 2015-04-02 07:00:22.500 092 12533.65 195.85 54678.70 88888.00 2015-04-02 07:00:22.625 092 12533.65 195.85 54678.72 88888.00 2015-04-02 07:00:22.750 092 12533.65 195.82 54678.70 88888.00 2015-04-02 07:00:22.875 092 12533.65 195.82 54678.70 88888.00 2015-04-02 07:00:23.000 092 12533.65 195.85 54678.68 88888.00 2015-04-02 07:00:23.125 092 12533.67 195.85 54678.70 88888.00 2015-04-02 07:00:23.250 092 12533.67 195.82 54678.70 88888.00 2015-04-02 07:00:23.375 092 12533.67 195.85 54678.68 88888.00 2015-04-02 07:00:23.500 092 12533.67 195.85 54678.68 88888.00 2015-04-02 07:00:23.625 092 12533.67 195.85 54678.72 88888.00 2015-04-02 07:00:23.750 092 12533.73 195.88 54678.70 88888.00 2015-04-02 07:00:23.875 092 12533.70 195.88 54678.70 88888.00 2015-04-02 07:00:24.000 092 12533.73 195.88 54678.70 88888.00 2015-04-02 07:00:24.125 092 12533.73 195.88 54678.70 88888.00 2015-04-02 07:00:24.250 092 12533.73 195.85 54678.72 88888.00 2015-04-02 07:00:24.375 092 12533.73 195.85 54678.72 88888.00 2015-04-02 07:00:24.500 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:24.625 092 12533.73 195.88 54678.70 88888.00 2015-04-02 07:00:24.750 092 12533.70 195.88 54678.72 88888.00 2015-04-02 07:00:24.875 092 12533.73 195.90 54678.68 88888.00 2015-04-02 07:00:25.000 092 12533.70 195.90 54678.68 88888.00 2015-04-02 07:00:25.125 092 12533.70 195.85 54678.68 88888.00 2015-04-02 07:00:25.250 092 12533.70 195.88 54678.65 88888.00 2015-04-02 07:00:25.375 092 12533.75 195.90 54678.68 88888.00 2015-04-02 07:00:25.500 092 12533.73 195.93 54678.68 88888.00 2015-04-02 07:00:25.625 092 12533.70 195.90 54678.68 88888.00 2015-04-02 07:00:25.750 092 12533.67 195.93 54678.70 88888.00 2015-04-02 07:00:25.875 092 12533.62 195.90 54678.68 88888.00 2015-04-02 07:00:26.000 092 12533.60 195.88 54678.68 88888.00 2015-04-02 07:00:26.125 092 12533.60 195.90 54678.68 88888.00 2015-04-02 07:00:26.250 092 12533.65 195.95 54678.68 88888.00 2015-04-02 07:00:26.375 092 12533.70 195.93 54678.65 88888.00 2015-04-02 07:00:26.500 092 12533.67 195.93 54678.65 88888.00 2015-04-02 07:00:26.625 092 12533.73 195.95 54678.68 88888.00 2015-04-02 07:00:26.750 092 12533.75 195.95 54678.72 88888.00 2015-04-02 07:00:26.875 092 12533.75 195.95 54678.70 88888.00 2015-04-02 07:00:27.000 092 12533.75 195.95 54678.68 88888.00 2015-04-02 07:00:27.125 092 12533.75 195.95 54678.70 88888.00 2015-04-02 07:00:27.250 092 12533.70 195.95 54678.70 88888.00 2015-04-02 07:00:27.375 092 12533.75 195.97 54678.70 88888.00 2015-04-02 07:00:27.500 092 12533.75 195.97 54678.72 88888.00 2015-04-02 07:00:27.625 092 12533.70 195.97 54678.70 88888.00 2015-04-02 07:00:27.750 092 12533.70 195.95 54678.68 88888.00 2015-04-02 07:00:27.875 092 12533.70 195.93 54678.65 88888.00 2015-04-02 07:00:28.000 092 12533.77 195.93 54678.68 88888.00 2015-04-02 07:00:28.125 092 12533.77 195.97 54678.68 88888.00 2015-04-02 07:00:28.250 092 12533.73 195.93 54678.70 88888.00 2015-04-02 07:00:28.375 092 12533.75 195.95 54678.70 88888.00 2015-04-02 07:00:28.500 092 12533.70 195.97 54678.68 88888.00 2015-04-02 07:00:28.625 092 12533.67 195.95 54678.70 88888.00 2015-04-02 07:00:28.750 092 12533.65 195.95 54678.70 88888.00 2015-04-02 07:00:28.875 092 12533.65 195.97 54678.70 88888.00 2015-04-02 07:00:29.000 092 12533.62 195.97 54678.68 88888.00 2015-04-02 07:00:29.125 092 12533.67 195.95 54678.68 88888.00 2015-04-02 07:00:29.250 092 12533.70 195.95 54678.68 88888.00 2015-04-02 07:00:29.375 092 12533.75 195.97 54678.68 88888.00 2015-04-02 07:00:29.500 092 12533.75 196.00 54678.68 88888.00 2015-04-02 07:00:29.625 092 12533.73 195.97 54678.65 88888.00 2015-04-02 07:00:29.750 092 12533.73 195.97 54678.65 88888.00 2015-04-02 07:00:29.875 092 12533.80 195.95 54678.68 88888.00 2015-04-02 07:00:30.000 092 12533.85 195.97 54678.70 88888.00 2015-04-02 07:00:30.125 092 12533.80 196.00 54678.70 88888.00 2015-04-02 07:00:30.250 092 12533.73 196.00 54678.68 88888.00 2015-04-02 07:00:30.375 092 12533.73 195.97 54678.65 88888.00 2015-04-02 07:00:30.500 092 12533.80 195.97 54678.68 88888.00 2015-04-02 07:00:30.625 092 12533.77 195.95 54678.70 88888.00 2015-04-02 07:00:30.750 092 12533.73 195.95 54678.70 88888.00 2015-04-02 07:00:30.875 092 12533.73 196.00 54678.70 88888.00 2015-04-02 07:00:31.000 092 12533.75 196.00 54678.70 88888.00 2015-04-02 07:00:31.125 092 12533.75 195.97 54678.70 88888.00 2015-04-02 07:00:31.250 092 12533.73 195.95 54678.70 88888.00 2015-04-02 07:00:31.375 092 12533.73 196.00 54678.68 88888.00 2015-04-02 07:00:31.500 092 12533.70 195.97 54678.65 88888.00 2015-04-02 07:00:31.625 092 12533.75 196.00 54678.68 88888.00 2015-04-02 07:00:31.750 092 12533.77 195.97 54678.68 88888.00 2015-04-02 07:00:31.875 092 12533.80 195.95 54678.65 88888.00 2015-04-02 07:00:32.000 092 12533.83 195.95 54678.62 88888.00 2015-04-02 07:00:32.125 092 12533.77 195.95 54678.65 88888.00 2015-04-02 07:00:32.250 092 12533.75 195.97 54678.70 88888.00 2015-04-02 07:00:32.375 092 12533.77 196.00 54678.68 88888.00 2015-04-02 07:00:32.500 092 12533.80 195.97 54678.68 88888.00 2015-04-02 07:00:32.625 092 12533.77 196.00 54678.68 88888.00 2015-04-02 07:00:32.750 092 12533.77 195.97 54678.65 88888.00 2015-04-02 07:00:32.875 092 12533.70 195.97 54678.65 88888.00 2015-04-02 07:00:33.000 092 12533.70 195.95 54678.65 88888.00 2015-04-02 07:00:33.125 092 12533.75 195.97 54678.68 88888.00 2015-04-02 07:00:33.250 092 12533.75 195.97 54678.68 88888.00 2015-04-02 07:00:33.375 092 12533.70 195.97 54678.65 88888.00 2015-04-02 07:00:33.500 092 12533.67 195.95 54678.68 88888.00 2015-04-02 07:00:33.625 092 12533.75 195.97 54678.68 88888.00 2015-04-02 07:00:33.750 092 12533.77 195.97 54678.68 88888.00 2015-04-02 07:00:33.875 092 12533.70 195.93 54678.68 88888.00 2015-04-02 07:00:34.000 092 12533.70 195.95 54678.62 88888.00 2015-04-02 07:00:34.125 092 12533.75 195.95 54678.65 88888.00 2015-04-02 07:00:34.250 092 12533.77 195.93 54678.68 88888.00 2015-04-02 07:00:34.375 092 12533.85 195.95 54678.68 88888.00 2015-04-02 07:00:34.500 092 12533.85 195.95 54678.65 88888.00 2015-04-02 07:00:34.625 092 12533.85 195.97 54678.68 88888.00 2015-04-02 07:00:34.750 092 12533.83 195.95 54678.68 88888.00 2015-04-02 07:00:34.875 092 12533.80 195.95 54678.70 88888.00 2015-04-02 07:00:35.000 092 12533.83 195.95 54678.68 88888.00 2015-04-02 07:00:35.125 092 12533.80 195.93 54678.70 88888.00 2015-04-02 07:00:35.250 092 12533.75 195.90 54678.68 88888.00 2015-04-02 07:00:35.375 092 12533.80 195.95 54678.68 88888.00 2015-04-02 07:00:35.500 092 12533.77 195.95 54678.70 88888.00 2015-04-02 07:00:35.625 092 12533.73 195.95 54678.70 88888.00 2015-04-02 07:00:35.750 092 12533.73 195.95 54678.70 88888.00 2015-04-02 07:00:35.875 092 12533.80 195.93 54678.70 88888.00 2015-04-02 07:00:36.000 092 12533.83 195.93 54678.68 88888.00 2015-04-02 07:00:36.125 092 12533.80 195.95 54678.70 88888.00 2015-04-02 07:00:36.250 092 12533.80 195.93 54678.68 88888.00 2015-04-02 07:00:36.375 092 12533.88 195.93 54678.65 88888.00 2015-04-02 07:00:36.500 092 12533.85 195.93 54678.68 88888.00 2015-04-02 07:00:36.625 092 12533.83 195.95 54678.70 88888.00 2015-04-02 07:00:36.750 092 12533.83 195.95 54678.70 88888.00 2015-04-02 07:00:36.875 092 12533.83 195.93 54678.68 88888.00 2015-04-02 07:00:37.000 092 12533.75 195.90 54678.65 88888.00 2015-04-02 07:00:37.125 092 12533.75 195.88 54678.68 88888.00 2015-04-02 07:00:37.250 092 12533.80 195.82 54678.68 88888.00 2015-04-02 07:00:37.375 092 12533.85 195.82 54678.68 88888.00 2015-04-02 07:00:37.500 092 12533.90 195.85 54678.70 88888.00 2015-04-02 07:00:37.625 092 12533.90 195.88 54678.72 88888.00 2015-04-02 07:00:37.750 092 12533.88 195.93 54678.70 88888.00 2015-04-02 07:00:37.875 092 12533.85 195.93 54678.70 88888.00 2015-04-02 07:00:38.000 092 12533.85 195.90 54678.70 88888.00 2015-04-02 07:00:38.125 092 12533.85 195.90 54678.68 88888.00 2015-04-02 07:00:38.250 092 12533.83 195.88 54678.68 88888.00 2015-04-02 07:00:38.375 092 12533.83 195.85 54678.68 88888.00 2015-04-02 07:00:38.500 092 12533.77 195.90 54678.70 88888.00 2015-04-02 07:00:38.625 092 12533.80 195.90 54678.70 88888.00 2015-04-02 07:00:38.750 092 12533.83 195.90 54678.68 88888.00 2015-04-02 07:00:38.875 092 12533.85 195.90 54678.68 88888.00 2015-04-02 07:00:39.000 092 12533.83 195.93 54678.68 88888.00 2015-04-02 07:00:39.125 092 12533.83 195.90 54678.70 88888.00 2015-04-02 07:00:39.250 092 12533.80 195.90 54678.68 88888.00 2015-04-02 07:00:39.375 092 12533.83 195.88 54678.65 88888.00 2015-04-02 07:00:39.500 092 12533.80 195.90 54678.65 88888.00 2015-04-02 07:00:39.625 092 12533.77 195.88 54678.68 88888.00 2015-04-02 07:00:39.750 092 12533.83 195.88 54678.70 88888.00 2015-04-02 07:00:39.875 092 12533.85 195.90 54678.68 88888.00 2015-04-02 07:00:40.000 092 12533.83 195.85 54678.65 88888.00 2015-04-02 07:00:40.125 092 12533.77 195.85 54678.68 88888.00 2015-04-02 07:00:40.250 092 12533.80 195.85 54678.68 88888.00 2015-04-02 07:00:40.375 092 12533.83 195.85 54678.70 88888.00 2015-04-02 07:00:40.500 092 12533.75 195.88 54678.70 88888.00 2015-04-02 07:00:40.625 092 12533.70 195.85 54678.68 88888.00 2015-04-02 07:00:40.750 092 12533.77 195.85 54678.70 88888.00 2015-04-02 07:00:40.875 092 12533.75 195.85 54678.72 88888.00 2015-04-02 07:00:41.000 092 12533.77 195.85 54678.70 88888.00 2015-04-02 07:00:41.125 092 12533.88 195.85 54678.72 88888.00 2015-04-02 07:00:41.250 092 12533.88 195.82 54678.70 88888.00 2015-04-02 07:00:41.375 092 12533.88 195.82 54678.70 88888.00 2015-04-02 07:00:41.500 092 12533.85 195.82 54678.70 88888.00 2015-04-02 07:00:41.625 092 12533.83 195.88 54678.70 88888.00 2015-04-02 07:00:41.750 092 12533.85 195.88 54678.72 88888.00 2015-04-02 07:00:41.875 092 12533.85 195.85 54678.72 88888.00 2015-04-02 07:00:42.000 092 12533.80 195.82 54678.68 88888.00 2015-04-02 07:00:42.125 092 12533.77 195.82 54678.68 88888.00 2015-04-02 07:00:42.250 092 12533.75 195.85 54678.75 88888.00 2015-04-02 07:00:42.375 092 12533.75 195.88 54678.70 88888.00 2015-04-02 07:00:42.500 092 12533.75 195.82 54678.68 88888.00 2015-04-02 07:00:42.625 092 12533.77 195.85 54678.68 88888.00 2015-04-02 07:00:42.750 092 12533.80 195.88 54678.72 88888.00 2015-04-02 07:00:42.875 092 12533.70 195.80 54678.70 88888.00 2015-04-02 07:00:43.000 092 12533.65 195.80 54678.68 88888.00 2015-04-02 07:00:43.125 092 12533.67 195.82 54678.68 88888.00 2015-04-02 07:00:43.250 092 12533.67 195.82 54678.68 88888.00 2015-04-02 07:00:43.375 092 12533.70 195.82 54678.70 88888.00 2015-04-02 07:00:43.500 092 12533.75 195.82 54678.72 88888.00 2015-04-02 07:00:43.625 092 12533.75 195.82 54678.75 88888.00 2015-04-02 07:00:43.750 092 12533.75 195.82 54678.72 88888.00 2015-04-02 07:00:43.875 092 12533.77 195.82 54678.70 88888.00 2015-04-02 07:00:44.000 092 12533.83 195.82 54678.70 88888.00 2015-04-02 07:00:44.125 092 12533.83 195.80 54678.72 88888.00 2015-04-02 07:00:44.250 092 12533.77 195.80 54678.72 88888.00 2015-04-02 07:00:44.375 092 12533.80 195.80 54678.72 88888.00 2015-04-02 07:00:44.500 092 12533.73 195.80 54678.72 88888.00 2015-04-02 07:00:44.625 092 12533.73 195.82 54678.75 88888.00 2015-04-02 07:00:44.750 092 12533.70 195.82 54678.72 88888.00 2015-04-02 07:00:44.875 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:45.000 092 12533.67 195.78 54678.70 88888.00 2015-04-02 07:00:45.125 092 12533.65 195.78 54678.72 88888.00 2015-04-02 07:00:45.250 092 12533.60 195.78 54678.72 88888.00 2015-04-02 07:00:45.375 092 12533.65 195.78 54678.72 88888.00 2015-04-02 07:00:45.500 092 12533.70 195.80 54678.75 88888.00 2015-04-02 07:00:45.625 092 12533.70 195.85 54678.75 88888.00 2015-04-02 07:00:45.750 092 12533.65 195.80 54678.75 88888.00 2015-04-02 07:00:45.875 092 12533.62 195.80 54678.75 88888.00 2015-04-02 07:00:46.000 092 12533.60 195.80 54678.75 88888.00 2015-04-02 07:00:46.125 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:46.250 092 12533.73 195.82 54678.72 88888.00 2015-04-02 07:00:46.375 092 12533.73 195.85 54678.75 88888.00 2015-04-02 07:00:46.500 092 12533.73 195.85 54678.75 88888.00 2015-04-02 07:00:46.625 092 12533.65 195.82 54678.78 88888.00 2015-04-02 07:00:46.750 092 12533.67 195.80 54678.78 88888.00 2015-04-02 07:00:46.875 092 12533.67 195.78 54678.78 88888.00 2015-04-02 07:00:47.000 092 12533.62 195.80 54678.78 88888.00 2015-04-02 07:00:47.125 092 12533.60 195.82 54678.78 88888.00 2015-04-02 07:00:47.250 092 12533.62 195.78 54678.78 88888.00 2015-04-02 07:00:47.375 092 12533.67 195.80 54678.78 88888.00 2015-04-02 07:00:47.500 092 12533.70 195.80 54678.78 88888.00 2015-04-02 07:00:47.625 092 12533.67 195.82 54678.78 88888.00 2015-04-02 07:00:47.750 092 12533.62 195.80 54678.75 88888.00 2015-04-02 07:00:47.875 092 12533.60 195.80 54678.78 88888.00 2015-04-02 07:00:48.000 092 12533.67 195.80 54678.75 88888.00 2015-04-02 07:00:48.125 092 12533.70 195.78 54678.75 88888.00 2015-04-02 07:00:48.250 092 12533.75 195.80 54678.75 88888.00 2015-04-02 07:00:48.375 092 12533.67 195.80 54678.75 88888.00 2015-04-02 07:00:48.500 092 12533.65 195.80 54678.72 88888.00 2015-04-02 07:00:48.625 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:48.750 092 12533.73 195.80 54678.75 88888.00 2015-04-02 07:00:48.875 092 12533.67 195.80 54678.75 88888.00 2015-04-02 07:00:49.000 092 12533.60 195.80 54678.75 88888.00 2015-04-02 07:00:49.125 092 12533.60 195.80 54678.72 88888.00 2015-04-02 07:00:49.250 092 12533.60 195.80 54678.70 88888.00 2015-04-02 07:00:49.375 092 12533.67 195.80 54678.70 88888.00 2015-04-02 07:00:49.500 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:49.625 092 12533.65 195.78 54678.75 88888.00 2015-04-02 07:00:49.750 092 12533.67 195.80 54678.75 88888.00 2015-04-02 07:00:49.875 092 12533.70 195.80 54678.75 88888.00 2015-04-02 07:00:50.000 092 12533.73 195.80 54678.70 88888.00 2015-04-02 07:00:50.125 092 12533.70 195.80 54678.72 88888.00 2015-04-02 07:00:50.250 092 12533.65 195.80 54678.72 88888.00 2015-04-02 07:00:50.375 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:50.500 092 12533.67 195.82 54678.72 88888.00 2015-04-02 07:00:50.625 092 12533.67 195.80 54678.72 88888.00 2015-04-02 07:00:50.750 092 12533.65 195.80 54678.72 88888.00 2015-04-02 07:00:50.875 092 12533.60 195.80 54678.72 88888.00 2015-04-02 07:00:51.000 092 12533.67 195.85 54678.75 88888.00 2015-04-02 07:00:51.125 092 12533.70 195.85 54678.72 88888.00 2015-04-02 07:00:51.250 092 12533.75 195.82 54678.72 88888.00 2015-04-02 07:00:51.375 092 12533.75 195.82 54678.72 88888.00 2015-04-02 07:00:51.500 092 12533.70 195.82 54678.70 88888.00 2015-04-02 07:00:51.625 092 12533.65 195.80 54678.75 88888.00 2015-04-02 07:00:51.750 092 12533.65 195.80 54678.75 88888.00 2015-04-02 07:00:51.875 092 12533.62 195.80 54678.78 88888.00 2015-04-02 07:00:52.000 092 12533.60 195.82 54678.78 88888.00 2015-04-02 07:00:52.125 092 12533.58 195.85 54678.80 88888.00 2015-04-02 07:00:52.250 092 12533.58 195.82 54678.80 88888.00 2015-04-02 07:00:52.375 092 12533.60 195.82 54678.78 88888.00 2015-04-02 07:00:52.500 092 12533.55 195.85 54678.80 88888.00 2015-04-02 07:00:52.625 092 12533.55 195.82 54678.80 88888.00 2015-04-02 07:00:52.750 092 12533.55 195.82 54678.80 88888.00 2015-04-02 07:00:52.875 092 12533.55 195.85 54678.80 88888.00 2015-04-02 07:00:53.000 092 12533.48 195.85 54678.80 88888.00 2015-04-02 07:00:53.125 092 12533.50 195.85 54678.80 88888.00 2015-04-02 07:00:53.250 092 12533.48 195.80 54678.80 88888.00 2015-04-02 07:00:53.375 092 12533.52 195.85 54678.80 88888.00 2015-04-02 07:00:53.500 092 12533.55 195.88 54678.80 88888.00 2015-04-02 07:00:53.625 092 12533.58 195.88 54678.80 88888.00 2015-04-02 07:00:53.750 092 12533.60 195.88 54678.80 88888.00 2015-04-02 07:00:53.875 092 12533.60 195.85 54678.80 88888.00 2015-04-02 07:00:54.000 092 12533.62 195.85 54678.78 88888.00 2015-04-02 07:00:54.125 092 12533.60 195.85 54678.80 88888.00 2015-04-02 07:00:54.250 092 12533.58 195.85 54678.78 88888.00 2015-04-02 07:00:54.375 092 12533.58 195.82 54678.78 88888.00 2015-04-02 07:00:54.500 092 12533.58 195.82 54678.78 88888.00 2015-04-02 07:00:54.625 092 12533.58 195.82 54678.78 88888.00 2015-04-02 07:00:54.750 092 12533.58 195.82 54678.78 88888.00 2015-04-02 07:00:54.875 092 12533.62 195.85 54678.78 88888.00 2015-04-02 07:00:55.000 092 12533.60 195.85 54678.78 88888.00 2015-04-02 07:00:55.125 092 12533.55 195.82 54678.80 88888.00 2015-04-02 07:00:55.250 092 12533.50 195.80 54678.78 88888.00 2015-04-02 07:00:55.375 092 12533.55 195.88 54678.80 88888.00 2015-04-02 07:00:55.500 092 12533.52 195.90 54678.82 88888.00 2015-04-02 07:00:55.625 092 12533.52 195.90 54678.85 88888.00 2015-04-02 07:00:55.750 092 12533.52 195.88 54678.82 88888.00 2015-04-02 07:00:55.875 092 12533.55 195.88 54678.80 88888.00 2015-04-02 07:00:56.000 092 12533.58 195.88 54678.80 88888.00 2015-04-02 07:00:56.125 092 12533.60 195.88 54678.80 88888.00 2015-04-02 07:00:56.250 092 12533.55 195.85 54678.78 88888.00 2015-04-02 07:00:56.375 092 12533.50 195.88 54678.75 88888.00 2015-04-02 07:00:56.500 092 12533.45 195.90 54678.80 88888.00 2015-04-02 07:00:56.625 092 12533.48 195.90 54678.82 88888.00 2015-04-02 07:00:56.750 092 12533.55 195.88 54678.82 88888.00 2015-04-02 07:00:56.875 092 12533.52 195.88 54678.82 88888.00 2015-04-02 07:00:57.000 092 12533.50 195.85 54678.78 88888.00 2015-04-02 07:00:57.125 092 12533.48 195.85 54678.78 88888.00 2015-04-02 07:00:57.250 092 12533.48 195.88 54678.75 88888.00 2015-04-02 07:00:57.375 092 12533.52 195.88 54678.75 88888.00 2015-04-02 07:00:57.500 092 12533.55 195.85 54678.80 88888.00 2015-04-02 07:00:57.625 092 12533.52 195.88 54678.80 88888.00 2015-04-02 07:00:57.750 092 12533.48 195.88 54678.82 88888.00 2015-04-02 07:00:57.875 092 12533.48 195.90 54678.80 88888.00 2015-04-02 07:00:58.000 092 12533.48 195.90 54678.78 88888.00 2015-04-02 07:00:58.125 092 12533.42 195.88 54678.75 88888.00 2015-04-02 07:00:58.250 092 12533.42 195.88 54678.78 88888.00 2015-04-02 07:00:58.375 092 12533.48 195.88 54678.78 88888.00 2015-04-02 07:00:58.500 092 12533.50 195.90 54678.80 88888.00 2015-04-02 07:00:58.625 092 12533.55 195.93 54678.75 88888.00 2015-04-02 07:00:58.750 092 12533.48 195.93 54678.75 88888.00 2015-04-02 07:00:58.875 092 12533.35 195.90 54678.75 88888.00 2015-04-02 07:00:59.000 092 12533.40 195.90 54678.78 88888.00 2015-04-02 07:00:59.125 092 12533.42 195.93 54678.80 88888.00 2015-04-02 07:00:59.250 092 12533.38 195.93 54678.80 88888.00 2015-04-02 07:00:59.375 092 12533.50 195.95 54678.80 88888.00 2015-04-02 07:00:59.500 092 12533.55 195.90 54678.80 88888.00 2015-04-02 07:00:59.625 092 12533.50 195.90 54678.80 88888.00 2015-04-02 07:00:59.750 092 12533.48 195.90 54678.80 88888.00 2015-04-02 07:00:59.875 092 12533.48 195.88 54678.78 88888.00 2015-04-02 07:01:00.000 092 12533.42 195.88 54678.75 88888.00 2015-04-02 07:01:00.125 092 12533.45 195.90 54678.80 88888.00 2015-04-02 07:01:00.250 092 12533.48 195.88 54678.80 88888.00 2015-04-02 07:01:00.375 092 12533.50 195.93 54678.80 88888.00 2015-04-02 07:01:00.500 092 12533.52 195.95 54678.80 88888.00 2015-04-02 07:01:00.625 092 12533.55 195.95 54678.80 88888.00 2015-04-02 07:01:00.750 092 12533.52 195.95 54678.80 88888.00 2015-04-02 07:01:00.875 092 12533.52 195.95 54678.80 88888.00 2015-04-02 07:01:01.000 092 12533.50 195.93 54678.78 88888.00 2015-04-02 07:01:01.125 092 12533.52 195.93 54678.80 88888.00 2015-04-02 07:01:01.250 092 12533.50 195.95 54678.78 88888.00 2015-04-02 07:01:01.375 092 12533.50 195.95 54678.78 88888.00 2015-04-02 07:01:01.500 092 12533.48 195.93 54678.75 88888.00 2015-04-02 07:01:01.625 092 12533.48 195.93 54678.78 88888.00 2015-04-02 07:01:01.750 092 12533.52 195.93 54678.80 88888.00 2015-04-02 07:01:01.875 092 12533.55 195.95 54678.80 88888.00 2015-04-02 07:01:02.000 092 12533.52 195.93 54678.78 88888.00 2015-04-02 07:01:02.125 092 12533.58 195.95 54678.80 88888.00 2015-04-02 07:01:02.250 092 12533.50 195.95 54678.80 88888.00 2015-04-02 07:01:02.375 092 12533.45 195.97 54678.82 88888.00 2015-04-02 07:01:02.500 092 12533.45 196.00 54678.85 88888.00 2015-04-02 07:01:02.625 092 12533.45 196.00 54678.88 88888.00 2015-04-02 07:01:02.750 092 12533.45 196.00 54678.82 88888.00 2015-04-02 07:01:02.875 092 12533.42 196.00 54678.80 88888.00 2015-04-02 07:01:03.000 092 12533.48 195.95 54678.80 88888.00 2015-04-02 07:01:03.125 092 12533.45 195.95 54678.80 88888.00 2015-04-02 07:01:03.250 092 12533.48 195.97 54678.78 88888.00 2015-04-02 07:01:03.375 092 12533.50 196.00 54678.78 88888.00 2015-04-02 07:01:03.500 092 12533.45 195.97 54678.75 88888.00 2015-04-02 07:01:03.625 092 12533.42 195.95 54678.80 88888.00 2015-04-02 07:01:03.750 092 12533.42 195.95 54678.78 88888.00 2015-04-02 07:01:03.875 092 12533.45 195.97 54678.78 88888.00 2015-04-02 07:01:04.000 092 12533.45 195.97 54678.78 88888.00 2015-04-02 07:01:04.125 092 12533.45 195.97 54678.80 88888.00 2015-04-02 07:01:04.250 092 12533.45 195.97 54678.82 88888.00 2015-04-02 07:01:04.375 092 12533.48 195.97 54678.80 88888.00 2015-04-02 07:01:04.500 092 12533.45 196.00 54678.80 88888.00 2015-04-02 07:01:04.625 092 12533.42 196.00 54678.78 88888.00 2015-04-02 07:01:04.750 092 12533.42 196.00 54678.80 88888.00 2015-04-02 07:01:04.875 092 12533.40 195.97 54678.82 88888.00 2015-04-02 07:01:05.000 092 12533.42 195.97 54678.82 88888.00 2015-04-02 07:01:05.125 092 12533.38 196.00 54678.82 88888.00 2015-04-02 07:01:05.250 092 12533.33 196.03 54678.82 88888.00 2015-04-02 07:01:05.375 092 12533.33 196.03 54678.80 88888.00 2015-04-02 07:01:05.500 092 12533.35 196.03 54678.80 88888.00 2015-04-02 07:01:05.625 092 12533.40 196.03 54678.80 88888.00 2015-04-02 07:01:05.750 092 12533.38 196.00 54678.78 88888.00 2015-04-02 07:01:05.875 092 12533.40 196.00 54678.78 88888.00 2015-04-02 07:01:06.000 092 12533.38 196.00 54678.80 88888.00 2015-04-02 07:01:06.125 092 12533.40 196.03 54678.80 88888.00 2015-04-02 07:01:06.250 092 12533.40 196.00 54678.80 88888.00 2015-04-02 07:01:06.375 092 12533.42 196.00 54678.80 88888.00 2015-04-02 07:01:06.500 092 12533.38 196.00 54678.80 88888.00 2015-04-02 07:01:06.625 092 12533.40 196.03 54678.80 88888.00 2015-04-02 07:01:06.750 092 12533.45 196.03 54678.78 88888.00 2015-04-02 07:01:06.875 092 12533.48 196.03 54678.80 88888.00 2015-04-02 07:01:07.000 092 12533.40 196.00 54678.78 88888.00 2015-04-02 07:01:07.125 092 12533.38 196.03 54678.80 88888.00 2015-04-02 07:01:07.250 092 12533.40 196.03 54678.78 88888.00 2015-04-02 07:01:07.375 092 12533.48 196.03 54678.80 88888.00 2015-04-02 07:01:07.500 092 12533.55 196.03 54678.80 88888.00 2015-04-02 07:01:07.625 092 12533.55 196.03 54678.80 88888.00 2015-04-02 07:01:07.750 092 12533.50 196.00 54678.80 88888.00 2015-04-02 07:01:07.875 092 12533.48 196.03 54678.82 88888.00 2015-04-02 07:01:08.000 092 12533.48 196.03 54678.80 88888.00 2015-04-02 07:01:08.125 092 12533.48 196.05 54678.80 88888.00 2015-04-02 07:01:08.250 092 12533.35 195.97 54678.78 88888.00 2015-04-02 07:01:08.375 092 12533.38 196.00 54678.75 88888.00 2015-04-02 07:01:08.500 092 12533.42 196.00 54678.75 88888.00 2015-04-02 07:01:08.625 092 12533.45 196.05 54678.78 88888.00 2015-04-02 07:01:08.750 092 12533.42 196.03 54678.80 88888.00 2015-04-02 07:01:08.875 092 12533.42 196.00 54678.78 88888.00 2015-04-02 07:01:09.000 092 12533.45 196.00 54678.80 88888.00 2015-04-02 07:01:09.125 092 12533.38 196.03 54678.80 88888.00 2015-04-02 07:01:09.250 092 12533.33 196.00 54678.80 88888.00 2015-04-02 07:01:09.375 092 12533.40 196.00 54678.80 88888.00 2015-04-02 07:01:09.500 092 12533.42 196.03 54678.82 88888.00 2015-04-02 07:01:09.625 092 12533.38 196.05 54678.82 88888.00 2015-04-02 07:01:09.750 092 12533.38 196.03 54678.82 88888.00 2015-04-02 07:01:09.875 092 12533.40 196.03 54678.78 88888.00 2015-04-02 07:01:10.000 092 12533.42 196.05 54678.78 88888.00 2015-04-02 07:01:10.125 092 12533.45 196.05 54678.78 88888.00 2015-04-02 07:01:10.250 092 12533.45 196.00 54678.80 88888.00 2015-04-02 07:01:10.375 092 12533.45 196.00 54678.80 88888.00 2015-04-02 07:01:10.500 092 12533.40 196.00 54678.78 88888.00 2015-04-02 07:01:10.625 092 12533.42 196.03 54678.75 88888.00 2015-04-02 07:01:10.750 092 12533.42 196.05 54678.80 88888.00 2015-04-02 07:01:10.875 092 12533.45 196.03 54678.82 88888.00 2015-04-02 07:01:11.000 092 12533.40 196.03 54678.78 88888.00 2015-04-02 07:01:11.125 092 12533.40 196.00 54678.80 88888.00 2015-04-02 07:01:11.250 092 12533.33 196.00 54678.82 88888.00 2015-04-02 07:01:11.375 092 12533.33 196.03 54678.80 88888.00 2015-04-02 07:01:11.500 092 12533.33 196.03 54678.82 88888.00 2015-04-02 07:01:11.625 092 12533.30 195.97 54678.80 88888.00 2015-04-02 07:01:11.750 092 12533.25 196.00 54678.80 88888.00 2015-04-02 07:01:11.875 092 12533.27 196.00 54678.85 88888.00 2015-04-02 07:01:12.000 092 12533.30 196.00 54678.80 88888.00 2015-04-02 07:01:12.125 092 12533.27 195.97 54678.80 88888.00 2015-04-02 07:01:12.250 092 12533.23 195.97 54678.82 88888.00 2015-04-02 07:01:12.375 092 12533.30 196.05 54678.82 88888.00 2015-04-02 07:01:12.500 092 12533.35 196.05 54678.82 88888.00 2015-04-02 07:01:12.625 092 12533.38 196.03 54678.82 88888.00 2015-04-02 07:01:12.750 092 12533.30 196.03 54678.82 88888.00 2015-04-02 07:01:12.875 092 12533.30 196.03 54678.85 88888.00 2015-04-02 07:01:13.000 092 12533.42 196.03 54678.82 88888.00 2015-04-02 07:01:13.125 092 12533.42 196.00 54678.82 88888.00 2015-04-02 07:01:13.250 092 12533.35 196.00 54678.82 88888.00 2015-04-02 07:01:13.375 092 12533.42 196.03 54678.85 88888.00 2015-04-02 07:01:13.500 092 12533.45 196.03 54678.85 88888.00 2015-04-02 07:01:13.625 092 12533.42 196.03 54678.80 88888.00 2015-04-02 07:01:13.750 092 12533.35 196.00 54678.80 88888.00 2015-04-02 07:01:13.875 092 12533.33 195.97 54678.82 88888.00 2015-04-02 07:01:14.000 092 12533.30 195.97 54678.80 88888.00 2015-04-02 07:01:14.125 092 12533.25 196.00 54678.78 88888.00 2015-04-02 07:01:14.250 092 12533.30 195.97 54678.80 88888.00 2015-04-02 07:01:14.375 092 12533.35 195.97 54678.80 88888.00 2015-04-02 07:01:14.500 092 12533.35 195.97 54678.80 88888.00 2015-04-02 07:01:14.625 092 12533.33 196.00 54678.80 88888.00 2015-04-02 07:01:14.750 092 12533.35 196.00 54678.82 88888.00 2015-04-02 07:01:14.875 092 12533.38 196.00 54678.85 88888.00 2015-04-02 07:01:15.000 092 12533.42 195.97 54678.82 88888.00 2015-04-02 07:01:15.125 092 12533.35 195.97 54678.82 88888.00 2015-04-02 07:01:15.250 092 12533.30 196.00 54678.82 88888.00 2015-04-02 07:01:15.375 092 12533.33 195.97 54678.82 88888.00 2015-04-02 07:01:15.500 092 12533.33 195.97 54678.80 88888.00 2015-04-02 07:01:15.625 092 12533.33 195.97 54678.80 88888.00 2015-04-02 07:01:15.750 092 12533.35 196.00 54678.82 88888.00 2015-04-02 07:01:15.875 092 12533.35 196.00 54678.82 88888.00 2015-04-02 07:01:16.000 092 12533.35 195.97 54678.85 88888.00 2015-04-02 07:01:16.125 092 12533.38 195.97 54678.82 88888.00 2015-04-02 07:01:16.250 092 12533.27 195.97 54678.82 88888.00 2015-04-02 07:01:16.375 092 12533.30 196.03 54678.82 88888.00 2015-04-02 07:01:16.500 092 12533.30 196.00 54678.82 88888.00 2015-04-02 07:01:16.625 092 12533.30 195.97 54678.85 88888.00 2015-04-02 07:01:16.750 092 12533.35 196.00 54678.80 88888.00 2015-04-02 07:01:16.875 092 12533.42 196.00 54678.82 88888.00 2015-04-02 07:01:17.000 092 12533.40 196.00 54678.78 88888.00 2015-04-02 07:01:17.125 092 12533.33 195.97 54678.80 88888.00 2015-04-02 07:01:17.250 092 12533.27 195.95 54678.80 88888.00 2015-04-02 07:01:17.375 092 12533.40 195.97 54678.85 88888.00 2015-04-02 07:01:17.500 092 12533.38 196.00 54678.85 88888.00 2015-04-02 07:01:17.625 092 12533.30 195.97 54678.88 88888.00 2015-04-02 07:01:17.750 092 12533.33 195.97 54678.85 88888.00 2015-04-02 07:01:17.875 092 12533.35 196.00 54678.82 88888.00 2015-04-02 07:01:18.000 092 12533.35 196.00 54678.80 88888.00 2015-04-02 07:01:18.125 092 12533.38 195.97 54678.80 88888.00 2015-04-02 07:01:18.250 092 12533.42 195.93 54678.80 88888.00 2015-04-02 07:01:18.375 092 12533.45 195.93 54678.78 88888.00 2015-04-02 07:01:18.500 092 12533.38 195.95 54678.78 88888.00 2015-04-02 07:01:18.625 092 12533.38 195.97 54678.82 88888.00 2015-04-02 07:01:18.750 092 12533.35 195.95 54678.82 88888.00 2015-04-02 07:01:18.875 092 12533.38 195.97 54678.82 88888.00 2015-04-02 07:01:19.000 092 12533.38 195.97 54678.85 88888.00 2015-04-02 07:01:19.125 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:19.250 092 12533.30 195.90 54678.88 88888.00 2015-04-02 07:01:19.375 092 12533.35 195.90 54678.88 88888.00 2015-04-02 07:01:19.500 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:19.625 092 12533.33 195.97 54678.85 88888.00 2015-04-02 07:01:19.750 092 12533.40 195.97 54678.88 88888.00 2015-04-02 07:01:19.875 092 12533.40 195.97 54678.85 88888.00 2015-04-02 07:01:20.000 092 12533.35 195.95 54678.80 88888.00 2015-04-02 07:01:20.125 092 12533.33 195.93 54678.82 88888.00 2015-04-02 07:01:20.250 092 12533.35 195.93 54678.82 88888.00 2015-04-02 07:01:20.375 092 12533.40 195.95 54678.85 88888.00 2015-04-02 07:01:20.500 092 12533.42 195.97 54678.85 88888.00 2015-04-02 07:01:20.625 092 12533.42 195.97 54678.85 88888.00 2015-04-02 07:01:20.750 092 12533.40 195.95 54678.82 88888.00 2015-04-02 07:01:20.875 092 12533.35 195.93 54678.82 88888.00 2015-04-02 07:01:21.000 092 12533.33 195.97 54678.82 88888.00 2015-04-02 07:01:21.125 092 12533.35 196.00 54678.85 88888.00 2015-04-02 07:01:21.250 092 12533.35 195.97 54678.85 88888.00 2015-04-02 07:01:21.375 092 12533.42 195.97 54678.85 88888.00 2015-04-02 07:01:21.500 092 12533.45 196.00 54678.85 88888.00 2015-04-02 07:01:21.625 092 12533.42 195.97 54678.85 88888.00 2015-04-02 07:01:21.750 092 12533.38 195.95 54678.88 88888.00 2015-04-02 07:01:21.875 092 12533.38 195.95 54678.88 88888.00 2015-04-02 07:01:22.000 092 12533.40 195.97 54678.85 88888.00 2015-04-02 07:01:22.125 092 12533.42 195.97 54678.85 88888.00 2015-04-02 07:01:22.250 092 12533.35 195.93 54678.88 88888.00 2015-04-02 07:01:22.375 092 12533.30 195.97 54678.88 88888.00 2015-04-02 07:01:22.500 092 12533.20 195.95 54678.85 88888.00 2015-04-02 07:01:22.625 092 12533.23 195.97 54678.85 88888.00 2015-04-02 07:01:22.750 092 12533.25 195.93 54678.82 88888.00 2015-04-02 07:01:22.875 092 12533.20 195.93 54678.82 88888.00 2015-04-02 07:01:23.000 092 12533.20 195.93 54678.82 88888.00 2015-04-02 07:01:23.125 092 12533.23 195.90 54678.85 88888.00 2015-04-02 07:01:23.250 092 12533.23 195.93 54678.85 88888.00 2015-04-02 07:01:23.375 092 12533.33 195.95 54678.85 88888.00 2015-04-02 07:01:23.500 092 12533.38 195.97 54678.85 88888.00 2015-04-02 07:01:23.625 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:23.750 092 12533.27 195.97 54678.85 88888.00 2015-04-02 07:01:23.875 092 12533.27 195.97 54678.85 88888.00 2015-04-02 07:01:24.000 092 12533.33 195.95 54678.85 88888.00 2015-04-02 07:01:24.125 092 12533.35 195.95 54678.88 88888.00 2015-04-02 07:01:24.250 092 12533.33 195.90 54678.88 88888.00 2015-04-02 07:01:24.375 092 12533.38 195.93 54678.88 88888.00 2015-04-02 07:01:24.500 092 12533.35 195.93 54678.88 88888.00 2015-04-02 07:01:24.625 092 12533.30 195.95 54678.88 88888.00 2015-04-02 07:01:24.750 092 12533.25 195.95 54678.88 88888.00 2015-04-02 07:01:24.875 092 12533.30 195.93 54678.85 88888.00 2015-04-02 07:01:25.000 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:25.125 092 12533.38 195.95 54678.85 88888.00 2015-04-02 07:01:25.250 092 12533.33 195.95 54678.88 88888.00 2015-04-02 07:01:25.375 092 12533.33 195.95 54678.88 88888.00 2015-04-02 07:01:25.500 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:25.625 092 12533.33 195.93 54678.85 88888.00 2015-04-02 07:01:25.750 092 12533.35 195.95 54678.82 88888.00 2015-04-02 07:01:25.875 092 12533.40 195.95 54678.82 88888.00 2015-04-02 07:01:26.000 092 12533.35 195.97 54678.85 88888.00 2015-04-02 07:01:26.125 092 12533.33 195.97 54678.90 88888.00 2015-04-02 07:01:26.250 092 12533.30 195.95 54678.88 88888.00 2015-04-02 07:01:26.375 092 12533.33 195.97 54678.88 88888.00 2015-04-02 07:01:26.500 092 12533.35 195.97 54678.88 88888.00 2015-04-02 07:01:26.625 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:26.750 092 12533.40 195.97 54678.88 88888.00 2015-04-02 07:01:26.875 092 12533.42 195.97 54678.88 88888.00 2015-04-02 07:01:27.000 092 12533.40 195.95 54678.85 88888.00 2015-04-02 07:01:27.125 092 12533.38 195.95 54678.82 88888.00 2015-04-02 07:01:27.250 092 12533.35 195.95 54678.85 88888.00 2015-04-02 07:01:27.375 092 12533.40 195.97 54678.90 88888.00 2015-04-02 07:01:27.500 092 12533.45 196.00 54678.90 88888.00 2015-04-02 07:01:27.625 092 12533.48 195.97 54678.90 88888.00 2015-04-02 07:01:27.750 092 12533.45 196.00 54678.90 88888.00 2015-04-02 07:01:27.875 092 12533.38 196.00 54678.88 88888.00 2015-04-02 07:01:28.000 092 12533.27 195.95 54678.85 88888.00 2015-04-02 07:01:28.125 092 12533.25 195.95 54678.88 88888.00 2015-04-02 07:01:28.250 092 12533.25 195.95 54678.88 88888.00 2015-04-02 07:01:28.375 092 12533.30 195.95 54678.88 88888.00 2015-04-02 07:01:28.500 092 12533.30 195.95 54678.88 88888.00 2015-04-02 07:01:28.625 092 12533.25 196.00 54678.90 88888.00 2015-04-02 07:01:28.750 092 12533.20 196.00 54678.88 88888.00 2015-04-02 07:01:28.875 092 12533.27 196.00 54678.90 88888.00 2015-04-02 07:01:29.000 092 12533.27 195.97 54678.88 88888.00 2015-04-02 07:01:29.125 092 12533.25 196.03 54678.90 88888.00 2015-04-02 07:01:29.250 092 12533.30 196.00 54678.90 88888.00 2015-04-02 07:01:29.375 092 12533.33 195.97 54678.88 88888.00 2015-04-02 07:01:29.500 092 12533.25 195.97 54678.90 88888.00 2015-04-02 07:01:29.625 092 12533.23 196.00 54678.90 88888.00 2015-04-02 07:01:29.750 092 12533.20 195.97 54678.93 88888.00 2015-04-02 07:01:29.875 092 12533.33 196.03 54678.93 88888.00 2015-04-02 07:01:30.000 092 12533.33 196.03 54678.93 88888.00 2015-04-02 07:01:30.125 092 12533.30 196.03 54678.93 88888.00 2015-04-02 07:01:30.250 092 12533.27 196.00 54678.93 88888.00 2015-04-02 07:01:30.375 092 12533.27 196.03 54678.93 88888.00 2015-04-02 07:01:30.500 092 12533.30 196.00 54678.90 88888.00 2015-04-02 07:01:30.625 092 12533.33 196.03 54678.90 88888.00 2015-04-02 07:01:30.750 092 12533.35 196.05 54678.90 88888.00 2015-04-02 07:01:30.875 092 12533.33 196.03 54678.93 88888.00 2015-04-02 07:01:31.000 092 12533.33 196.00 54678.90 88888.00 2015-04-02 07:01:31.125 092 12533.35 196.03 54678.90 88888.00 2015-04-02 07:01:31.250 092 12533.35 196.00 54678.88 88888.00 2015-04-02 07:01:31.375 092 12533.45 196.03 54678.88 88888.00 2015-04-02 07:01:31.500 092 12533.45 196.03 54678.90 88888.00 2015-04-02 07:01:31.625 092 12533.38 196.00 54678.88 88888.00 2015-04-02 07:01:31.750 092 12533.35 196.00 54678.88 88888.00 2015-04-02 07:01:31.875 092 12533.38 196.03 54678.93 88888.00 2015-04-02 07:01:32.000 092 12533.40 196.03 54678.90 88888.00 2015-04-02 07:01:32.125 092 12533.40 196.05 54678.88 88888.00 2015-04-02 07:01:32.250 092 12533.38 196.03 54678.88 88888.00 2015-04-02 07:01:32.375 092 12533.35 195.97 54678.88 88888.00 2015-04-02 07:01:32.500 092 12533.33 195.97 54678.88 88888.00 2015-04-02 07:01:32.625 092 12533.27 196.03 54678.93 88888.00 2015-04-02 07:01:32.750 092 12533.27 196.03 54678.93 88888.00 2015-04-02 07:01:32.875 092 12533.38 196.00 54678.93 88888.00 2015-04-02 07:01:33.000 092 12533.45 196.03 54678.93 88888.00 2015-04-02 07:01:33.125 092 12533.38 196.00 54678.90 88888.00 2015-04-02 07:01:33.250 092 12533.30 195.97 54678.88 88888.00 2015-04-02 07:01:33.375 092 12533.33 195.97 54678.88 88888.00 2015-04-02 07:01:33.500 092 12533.25 195.97 54678.88 88888.00 2015-04-02 07:01:33.625 092 12533.30 195.97 54678.88 88888.00 2015-04-02 07:01:33.750 092 12533.33 196.03 54678.90 88888.00 2015-04-02 07:01:33.875 092 12533.27 196.00 54678.90 88888.00 2015-04-02 07:01:34.000 092 12533.25 196.00 54678.90 88888.00 2015-04-02 07:01:34.125 092 12533.30 196.03 54678.90 88888.00 2015-04-02 07:01:34.250 092 12533.30 196.00 54678.88 88888.00 2015-04-02 07:01:34.375 092 12533.30 196.00 54678.90 88888.00 2015-04-02 07:01:34.500 092 12533.33 196.00 54678.90 88888.00 2015-04-02 07:01:34.625 092 12533.30 196.00 54678.90 88888.00 2015-04-02 07:01:34.750 092 12533.30 196.00 54678.88 88888.00 2015-04-02 07:01:34.875 092 12533.35 196.03 54678.88 88888.00 2015-04-02 07:01:35.000 092 12533.40 196.00 54678.85 88888.00 2015-04-02 07:01:35.125 092 12533.38 196.03 54678.88 88888.00 2015-04-02 07:01:35.250 092 12533.38 196.00 54678.88 88888.00 2015-04-02 07:01:35.375 092 12533.38 196.03 54678.88 88888.00 2015-04-02 07:01:35.500 092 12533.35 196.03 54678.88 88888.00 2015-04-02 07:01:35.625 092 12533.33 196.00 54678.88 88888.00 2015-04-02 07:01:35.750 092 12533.35 196.03 54678.90 88888.00 2015-04-02 07:01:35.875 092 12533.33 196.00 54678.88 88888.00 2015-04-02 07:01:36.000 092 12533.27 196.00 54678.90 88888.00 2015-04-02 07:01:36.125 092 12533.27 196.00 54678.88 88888.00 2015-04-02 07:01:36.250 092 12533.30 196.03 54678.90 88888.00 2015-04-02 07:01:36.375 092 12533.38 196.07 54678.88 88888.00 2015-04-02 07:01:36.500 092 12533.33 196.03 54678.88 88888.00 2015-04-02 07:01:36.625 092 12533.23 196.05 54678.88 88888.00 2015-04-02 07:01:36.750 092 12533.20 196.05 54678.85 88888.00 2015-04-02 07:01:36.875 092 12533.23 196.05 54678.88 88888.00 2015-04-02 07:01:37.000 092 12533.27 196.05 54678.88 88888.00 2015-04-02 07:01:37.125 092 12533.35 196.03 54678.88 88888.00 2015-04-02 07:01:37.250 092 12533.33 196.03 54678.90 88888.00 2015-04-02 07:01:37.375 092 12533.33 196.00 54678.93 88888.00 2015-04-02 07:01:37.500 092 12533.25 196.00 54678.93 88888.00 2015-04-02 07:01:37.625 092 12533.27 196.03 54678.93 88888.00 2015-04-02 07:01:37.750 092 12533.27 196.03 54678.95 88888.00 2015-04-02 07:01:37.875 092 12533.30 196.00 54678.95 88888.00 2015-04-02 07:01:38.000 092 12533.33 196.00 54678.93 88888.00 2015-04-02 07:01:38.125 092 12533.38 196.00 54678.90 88888.00 2015-04-02 07:01:38.250 092 12533.35 196.00 54678.93 88888.00 2015-04-02 07:01:38.375 092 12533.40 196.00 54678.93 88888.00 2015-04-02 07:01:38.500 092 12533.33 196.03 54678.93 88888.00 2015-04-02 07:01:38.625 092 12533.30 196.03 54678.93 88888.00 2015-04-02 07:01:38.750 092 12533.35 196.00 54678.93 88888.00 2015-04-02 07:01:38.875 092 12533.35 196.03 54678.90 88888.00 2015-04-02 07:01:39.000 092 12533.38 196.03 54678.90 88888.00 2015-04-02 07:01:39.125 092 12533.33 196.05 54678.95 88888.00 2015-04-02 07:01:39.250 092 12533.25 196.03 54678.93 88888.00 2015-04-02 07:01:39.375 092 12533.20 196.00 54678.90 88888.00 2015-04-02 07:01:39.500 092 12533.20 196.00 54678.90 88888.00 2015-04-02 07:01:39.625 092 12533.23 196.03 54678.93 88888.00 2015-04-02 07:01:39.750 092 12533.25 196.05 54678.93 88888.00 2015-04-02 07:01:39.875 092 12533.30 196.05 54678.93 88888.00 2015-04-02 07:01:40.000 092 12533.33 196.03 54678.95 88888.00 2015-04-02 07:01:40.125 092 12533.30 196.03 54678.95 88888.00 2015-04-02 07:01:40.250 092 12533.30 196.00 54678.93 88888.00 2015-04-02 07:01:40.375 092 12533.35 196.03 54678.93 88888.00 2015-04-02 07:01:40.500 092 12533.33 196.03 54678.95 88888.00 2015-04-02 07:01:40.625 092 12533.30 196.03 54678.93 88888.00 2015-04-02 07:01:40.750 092 12533.27 196.03 54678.93 88888.00 2015-04-02 07:01:40.875 092 12533.30 196.00 54678.93 88888.00 2015-04-02 07:01:41.000 092 12533.35 196.03 54678.93 88888.00 2015-04-02 07:01:41.125 092 12533.33 196.03 54678.95 88888.00 2015-04-02 07:01:41.250 092 12533.20 196.00 54678.95 88888.00 2015-04-02 07:01:41.375 092 12533.23 195.97 54678.93 88888.00 2015-04-02 07:01:41.500 092 12533.33 195.97 54678.93 88888.00 2015-04-02 07:01:41.625 092 12533.38 195.95 54678.95 88888.00 2015-04-02 07:01:41.750 092 12533.38 195.97 54678.97 88888.00 2015-04-02 07:01:41.875 092 12533.35 196.00 54678.97 88888.00 2015-04-02 07:01:42.000 092 12533.30 196.00 54678.95 88888.00 2015-04-02 07:01:42.125 092 12533.25 196.00 54678.95 88888.00 2015-04-02 07:01:42.250 092 12533.17 195.97 54678.93 88888.00 2015-04-02 07:01:42.375 092 12533.25 195.97 54678.90 88888.00 2015-04-02 07:01:42.500 092 12533.33 196.03 54678.95 88888.00 2015-04-02 07:01:42.625 092 12533.38 196.03 54678.93 88888.00 2015-04-02 07:01:42.750 092 12533.38 196.03 54678.93 88888.00 2015-04-02 07:01:42.875 092 12533.30 196.03 54678.93 88888.00 2015-04-02 07:01:43.000 092 12533.30 196.03 54678.93 88888.00 2015-04-02 07:01:43.125 092 12533.23 196.03 54678.93 88888.00 2015-04-02 07:01:43.250 092 12533.20 195.97 54678.95 88888.00 2015-04-02 07:01:43.375 092 12533.23 196.00 54678.95 88888.00 2015-04-02 07:01:43.500 092 12533.25 195.97 54678.93 88888.00 2015-04-02 07:01:43.625 092 12533.17 196.00 54678.93 88888.00 2015-04-02 07:01:43.750 092 12533.17 196.00 54678.95 88888.00 2015-04-02 07:01:43.875 092 12533.17 196.05 54678.97 88888.00 2015-04-02 07:01:44.000 092 12533.23 196.03 54678.97 88888.00 2015-04-02 07:01:44.125 092 12533.25 196.00 54678.97 88888.00 2015-04-02 07:01:44.250 092 12533.17 195.97 54679.00 88888.00 2015-04-02 07:01:44.375 092 12533.23 196.03 54678.97 88888.00 2015-04-02 07:01:44.500 092 12533.20 196.00 54678.95 88888.00 2015-04-02 07:01:44.625 092 12533.15 196.03 54678.95 88888.00 2015-04-02 07:01:44.750 092 12533.17 196.00 54678.97 88888.00 2015-04-02 07:01:44.875 092 12533.15 196.00 54678.95 88888.00 2015-04-02 07:01:45.000 092 12533.15 196.03 54678.93 88888.00 2015-04-02 07:01:45.125 092 12533.23 196.03 54678.95 88888.00 2015-04-02 07:01:45.250 092 12533.20 196.00 54678.97 88888.00 2015-04-02 07:01:45.375 092 12533.25 196.05 54679.00 88888.00 2015-04-02 07:01:45.500 092 12533.30 196.03 54679.00 88888.00 2015-04-02 07:01:45.625 092 12533.38 196.00 54678.97 88888.00 2015-04-02 07:01:45.750 092 12533.27 196.00 54678.97 88888.00 2015-04-02 07:01:45.875 092 12533.27 196.00 54678.97 88888.00 2015-04-02 07:01:46.000 092 12533.30 196.03 54678.97 88888.00 2015-04-02 07:01:46.125 092 12533.27 196.03 54678.97 88888.00 2015-04-02 07:01:46.250 092 12533.17 196.03 54678.97 88888.00 2015-04-02 07:01:46.375 092 12533.25 196.03 54678.95 88888.00 2015-04-02 07:01:46.500 092 12533.20 196.00 54678.95 88888.00 2015-04-02 07:01:46.625 092 12533.17 196.00 54678.97 88888.00 2015-04-02 07:01:46.750 092 12533.17 195.97 54678.95 88888.00 2015-04-02 07:01:46.875 092 12533.23 196.00 54678.97 88888.00 2015-04-02 07:01:47.000 092 12533.23 196.03 54678.97 88888.00 2015-04-02 07:01:47.125 092 12533.17 196.03 54678.97 88888.00 2015-04-02 07:01:47.250 092 12533.10 196.00 54678.97 88888.00 2015-04-02 07:01:47.375 092 12533.15 196.03 54678.95 88888.00 2015-04-02 07:01:47.500 092 12533.23 196.00 54678.97 88888.00 2015-04-02 07:01:47.625 092 12533.25 196.03 54679.00 88888.00 2015-04-02 07:01:47.750 092 12533.20 196.03 54679.00 88888.00 2015-04-02 07:01:47.875 092 12533.17 196.03 54679.00 88888.00 2015-04-02 07:01:48.000 092 12533.17 196.03 54678.97 88888.00 2015-04-02 07:01:48.125 092 12533.20 196.03 54679.00 88888.00 2015-04-02 07:01:48.250 092 12533.15 196.00 54678.97 88888.00 2015-04-02 07:01:48.375 092 12533.23 196.03 54678.97 88888.00 2015-04-02 07:01:48.500 092 12533.27 196.03 54679.00 88888.00 2015-04-02 07:01:48.625 092 12533.25 196.03 54679.05 88888.00 2015-04-02 07:01:48.750 092 12533.23 196.07 54679.00 88888.00 2015-04-02 07:01:48.875 092 12533.27 196.07 54678.97 88888.00 2015-04-02 07:01:49.000 092 12533.25 196.10 54679.00 88888.00 2015-04-02 07:01:49.125 092 12533.17 196.07 54679.00 88888.00 2015-04-02 07:01:49.250 092 12533.12 196.03 54679.03 88888.00 2015-04-02 07:01:49.375 092 12533.17 196.05 54679.00 88888.00 2015-04-02 07:01:49.500 092 12533.17 196.05 54678.97 88888.00 2015-04-02 07:01:49.625 092 12533.20 196.05 54679.00 88888.00 2015-04-02 07:01:49.750 092 12533.15 196.07 54679.00 88888.00 2015-04-02 07:01:49.875 092 12533.12 196.05 54679.03 88888.00 2015-04-02 07:01:50.000 092 12533.12 196.05 54679.00 88888.00 2015-04-02 07:01:50.125 092 12533.17 196.05 54679.00 88888.00 2015-04-02 07:01:50.250 092 12533.15 196.05 54679.00 88888.00 2015-04-02 07:01:50.375 092 12533.17 196.05 54678.97 88888.00 2015-04-02 07:01:50.500 092 12533.15 196.07 54679.00 88888.00 2015-04-02 07:01:50.625 092 12533.15 196.05 54679.00 88888.00 2015-04-02 07:01:50.750 092 12533.20 196.05 54678.97 88888.00 2015-04-02 07:01:50.875 092 12533.15 196.07 54679.00 88888.00 2015-04-02 07:01:51.000 092 12533.10 196.05 54679.00 88888.00 2015-04-02 07:01:51.125 092 12533.10 196.05 54679.03 88888.00 2015-04-02 07:01:51.250 092 12533.10 196.03 54679.03 88888.00 2015-04-02 07:01:51.375 092 12533.17 196.05 54679.00 88888.00 2015-04-02 07:01:51.500 092 12533.17 196.07 54679.05 88888.00 2015-04-02 07:01:51.625 092 12533.15 196.07 54679.03 88888.00 2015-04-02 07:01:51.750 092 12533.12 196.07 54679.00 88888.00 2015-04-02 07:01:51.875 092 12533.10 196.05 54678.95 88888.00 2015-04-02 07:01:52.000 092 12533.05 196.05 54678.97 88888.00 2015-04-02 07:01:52.125 092 12533.08 196.07 54679.00 88888.00 2015-04-02 07:01:52.250 092 12533.05 196.05 54678.97 88888.00 2015-04-02 07:01:52.375 092 12533.10 196.05 54678.97 88888.00 2015-04-02 07:01:52.500 092 12533.10 196.07 54679.00 88888.00 2015-04-02 07:01:52.625 092 12533.12 196.07 54678.97 88888.00 2015-04-02 07:01:52.750 092 12533.15 196.10 54678.97 88888.00 2015-04-02 07:01:52.875 092 12533.15 196.10 54679.03 88888.00 2015-04-02 07:01:53.000 092 12533.15 196.12 54679.03 88888.00 2015-04-02 07:01:53.125 092 12533.12 196.12 54679.03 88888.00 2015-04-02 07:01:53.250 092 12533.08 196.10 54679.00 88888.00 2015-04-02 07:01:53.375 092 12533.08 196.10 54679.03 88888.00 2015-04-02 07:01:53.500 092 12533.12 196.10 54679.03 88888.00 2015-04-02 07:01:53.625 092 12533.15 196.10 54679.03 88888.00 2015-04-02 07:01:53.750 092 12533.10 196.10 54679.03 88888.00 2015-04-02 07:01:53.875 092 12533.12 196.10 54679.03 88888.00 2015-04-02 07:01:54.000 092 12533.20 196.10 54679.03 88888.00 2015-04-02 07:01:54.125 092 12533.17 196.10 54679.03 88888.00 2015-04-02 07:01:54.250 092 12533.10 196.10 54679.03 88888.00 2015-04-02 07:01:54.375 092 12533.12 196.12 54679.05 88888.00 2015-04-02 07:01:54.500 092 12533.15 196.15 54679.07 88888.00 2015-04-02 07:01:54.625 092 12533.10 196.12 54679.05 88888.00 2015-04-02 07:01:54.750 092 12533.00 196.12 54679.03 88888.00 2015-04-02 07:01:54.875 092 12533.02 196.12 54679.00 88888.00 2015-04-02 07:01:55.000 092 12533.08 196.12 54679.00 88888.00 2015-04-02 07:01:55.125 092 12533.08 196.10 54679.05 88888.00 2015-04-02 07:01:55.250 092 12533.10 196.10 54679.03 88888.00 2015-04-02 07:01:55.375 092 12533.10 196.10 54679.05 88888.00 2015-04-02 07:01:55.500 092 12533.15 196.12 54679.07 88888.00 2015-04-02 07:01:55.625 092 12533.20 196.18 54679.05 88888.00 2015-04-02 07:01:55.750 092 12533.17 196.12 54679.03 88888.00 2015-04-02 07:01:55.875 092 12533.10 196.12 54679.03 88888.00 2015-04-02 07:01:56.000 092 12533.10 196.12 54679.03 88888.00 2015-04-02 07:01:56.125 092 12533.15 196.12 54679.05 88888.00 2015-04-02 07:01:56.250 092 12533.10 196.12 54679.05 88888.00 2015-04-02 07:01:56.375 092 12533.12 196.12 54679.05 88888.00 2015-04-02 07:01:56.500 092 12533.10 196.10 54679.07 88888.00 2015-04-02 07:01:56.625 092 12533.12 196.10 54679.03 88888.00 2015-04-02 07:01:56.750 092 12533.15 196.10 54679.03 88888.00 2015-04-02 07:01:56.875 092 12533.08 196.12 54679.03 88888.00 2015-04-02 07:01:57.000 092 12532.98 196.10 54679.03 88888.00 2015-04-02 07:01:57.125 092 12532.98 196.12 54679.03 88888.00 2015-04-02 07:01:57.250 092 12533.02 196.15 54679.07 88888.00 2015-04-02 07:01:57.375 092 12533.08 196.12 54679.05 88888.00 2015-04-02 07:01:57.500 092 12533.15 196.10 54679.07 88888.00 2015-04-02 07:01:57.625 092 12533.20 196.07 54679.05 88888.00 2015-04-02 07:01:57.750 092 12533.17 196.10 54679.03 88888.00 2015-04-02 07:01:57.875 092 12533.23 196.12 54679.07 88888.00 2015-04-02 07:01:58.000 092 12533.12 196.12 54679.05 88888.00 2015-04-02 07:01:58.125 092 12533.08 196.10 54679.03 88888.00 2015-04-02 07:01:58.250 092 12533.10 196.10 54679.05 88888.00 2015-04-02 07:01:58.375 092 12533.05 196.12 54679.03 88888.00 2015-04-02 07:01:58.500 092 12533.12 196.15 54679.05 88888.00 2015-04-02 07:01:58.625 092 12533.17 196.15 54679.05 88888.00 2015-04-02 07:01:58.750 092 12533.15 196.10 54679.07 88888.00 2015-04-02 07:01:58.875 092 12533.08 196.12 54679.05 88888.00 2015-04-02 07:01:59.000 092 12533.10 196.07 54679.05 88888.00 2015-04-02 07:01:59.125 092 12533.15 196.10 54679.05 88888.00 2015-04-02 07:01:59.250 092 12533.15 196.07 54679.07 88888.00 2015-04-02 07:01:59.375 092 12533.20 196.10 54679.07 88888.00 2015-04-02 07:01:59.500 092 12533.10 196.10 54679.05 88888.00 2015-04-02 07:01:59.625 092 12533.12 196.10 54679.07 88888.00 2015-04-02 07:01:59.750 092 12533.17 196.07 54679.07 88888.00 2015-04-02 07:01:59.875 092 12533.15 196.07 54679.07 88888.00 2015-04-02 07:02:00.000 092 12533.17 196.07 54679.07 88888.00 2015-04-02 07:02:00.125 092 12533.17 196.10 54679.07 88888.00 2015-04-02 07:02:00.250 092 12533.10 196.07 54679.07 88888.00 2015-04-02 07:02:00.375 092 12533.12 196.10 54679.07 88888.00 2015-04-02 07:02:00.500 092 12533.10 196.10 54679.05 88888.00 2015-04-02 07:02:00.625 092 12533.10 196.07 54679.05 88888.00 2015-04-02 07:02:00.750 092 12533.15 196.10 54679.07 88888.00 2015-04-02 07:02:00.875 092 12533.15 196.07 54679.05 88888.00 2015-04-02 07:02:01.000 092 12533.15 196.10 54679.05 88888.00 2015-04-02 07:02:01.125 092 12533.20 196.10 54679.10 88888.00 2015-04-02 07:02:01.250 092 12533.17 196.07 54679.12 88888.00 2015-04-02 07:02:01.375 092 12533.17 196.07 54679.10 88888.00 2015-04-02 07:02:01.500 092 12533.12 196.07 54679.07 88888.00 2015-04-02 07:02:01.625 092 12533.08 196.07 54679.05 88888.00 2015-04-02 07:02:01.750 092 12533.08 196.07 54679.05 88888.00 2015-04-02 07:02:01.875 092 12533.10 196.10 54679.07 88888.00 2015-04-02 07:02:02.000 092 12533.10 196.10 54679.07 88888.00 2015-04-02 07:02:02.125 092 12533.05 196.12 54679.10 88888.00 2015-04-02 07:02:02.250 092 12533.05 196.07 54679.10 88888.00 2015-04-02 07:02:02.375 092 12533.08 196.05 54679.10 88888.00 2015-04-02 07:02:02.500 092 12533.10 196.10 54679.12 88888.00 2015-04-02 07:02:02.625 092 12533.02 196.07 54679.10 88888.00 2015-04-02 07:02:02.750 092 12533.05 196.10 54679.10 88888.00 2015-04-02 07:02:02.875 092 12533.12 196.10 54679.10 88888.00 2015-04-02 07:02:03.000 092 12533.12 196.07 54679.07 88888.00 2015-04-02 07:02:03.125 092 12533.08 196.05 54679.10 88888.00 2015-04-02 07:02:03.250 092 12533.10 196.05 54679.12 88888.00 2015-04-02 07:02:03.375 092 12533.20 196.05 54679.12 88888.00 2015-04-02 07:02:03.500 092 12533.23 196.07 54679.12 88888.00 2015-04-02 07:02:03.625 092 12533.15 196.07 54679.12 88888.00 2015-04-02 07:02:03.750 092 12533.15 196.07 54679.12 88888.00 2015-04-02 07:02:03.875 092 12533.08 196.05 54679.07 88888.00 2015-04-02 07:02:04.000 092 12533.08 196.03 54679.07 88888.00 2015-04-02 07:02:04.125 092 12533.15 196.05 54679.10 88888.00 2015-04-02 07:02:04.250 092 12533.20 196.05 54679.10 88888.00 2015-04-02 07:02:04.375 092 12533.23 196.05 54679.10 88888.00 2015-04-02 07:02:04.500 092 12533.23 196.03 54679.10 88888.00 2015-04-02 07:02:04.625 092 12533.20 196.03 54679.07 88888.00 2015-04-02 07:02:04.750 092 12533.23 196.03 54679.10 88888.00 2015-04-02 07:02:04.875 092 12533.27 196.05 54679.12 88888.00 2015-04-02 07:02:05.000 092 12533.30 196.05 54679.10 88888.00 2015-04-02 07:02:05.125 092 12533.27 196.05 54679.12 88888.00 2015-04-02 07:02:05.250 092 12533.15 196.05 54679.12 88888.00 2015-04-02 07:02:05.375 092 12533.10 196.05 54679.12 88888.00 2015-04-02 07:02:05.500 092 12533.12 196.07 54679.12 88888.00 2015-04-02 07:02:05.625 092 12533.10 196.10 54679.10 88888.00 2015-04-02 07:02:05.750 092 12533.10 196.05 54679.10 88888.00 2015-04-02 07:02:05.875 092 12533.08 196.07 54679.12 88888.00 2015-04-02 07:02:06.000 092 12533.08 196.07 54679.12 88888.00 2015-04-02 07:02:06.125 092 12533.10 196.07 54679.12 88888.00 2015-04-02 07:02:06.250 092 12533.10 196.03 54679.12 88888.00 2015-04-02 07:02:06.375 092 12533.15 196.03 54679.10 88888.00 2015-04-02 07:02:06.500 092 12533.12 196.03 54679.15 88888.00 2015-04-02 07:02:06.625 092 12533.10 196.05 54679.18 88888.00 2015-04-02 07:02:06.750 092 12533.12 196.05 54679.12 88888.00 2015-04-02 07:02:06.875 092 12533.15 196.05 54679.12 88888.00 2015-04-02 07:02:07.000 092 12533.20 196.05 54679.10 88888.00 2015-04-02 07:02:07.125 092 12533.25 196.05 54679.12 88888.00 2015-04-02 07:02:07.250 092 12533.20 196.05 54679.12 88888.00 2015-04-02 07:02:07.375 092 12533.17 196.07 54679.15 88888.00 2015-04-02 07:02:07.500 092 12533.23 196.10 54679.15 88888.00 2015-04-02 07:02:07.625 092 12533.25 196.10 54679.18 88888.00 2015-04-02 07:02:07.750 092 12533.20 196.07 54679.15 88888.00 2015-04-02 07:02:07.875 092 12533.12 196.05 54679.12 88888.00 2015-04-02 07:02:08.000 092 12533.08 196.03 54679.12 88888.00 2015-04-02 07:02:08.125 092 12533.08 196.03 54679.10 88888.00 2015-04-02 07:02:08.250 092 12533.02 196.05 54679.12 88888.00 2015-04-02 07:02:08.375 092 12533.05 196.05 54679.12 88888.00 2015-04-02 07:02:08.500 092 12533.08 196.03 54679.15 88888.00 2015-04-02 07:02:08.625 092 12533.10 196.05 54679.15 88888.00 2015-04-02 07:02:08.750 092 12533.20 196.05 54679.15 88888.00 2015-04-02 07:02:08.875 092 12533.27 196.03 54679.18 88888.00 2015-04-02 07:02:09.000 092 12533.17 195.97 54679.15 88888.00 2015-04-02 07:02:09.125 092 12533.15 196.00 54679.18 88888.00 2015-04-02 07:02:09.250 092 12533.12 196.00 54679.18 88888.00 2015-04-02 07:02:09.375 092 12533.15 196.03 54679.18 88888.00 2015-04-02 07:02:09.500 092 12533.10 196.03 54679.18 88888.00 2015-04-02 07:02:09.625 092 12533.15 196.03 54679.15 88888.00 2015-04-02 07:02:09.750 092 12533.25 196.03 54679.15 88888.00 2015-04-02 07:02:09.875 092 12533.25 196.03 54679.15 88888.00 2015-04-02 07:02:10.000 092 12533.25 196.05 54679.12 88888.00 2015-04-02 07:02:10.125 092 12533.30 196.05 54679.15 88888.00 2015-04-02 07:02:10.250 092 12533.23 196.07 54679.15 88888.00 2015-04-02 07:02:10.375 092 12533.27 196.07 54679.15 88888.00 2015-04-02 07:02:10.500 092 12533.25 196.05 54679.18 88888.00 2015-04-02 07:02:10.625 092 12533.20 196.05 54679.18 88888.00 2015-04-02 07:02:10.750 092 12533.17 196.07 54679.15 88888.00 2015-04-02 07:02:10.875 092 12533.20 196.07 54679.18 88888.00 2015-04-02 07:02:11.000 092 12533.25 196.05 54679.15 88888.00 2015-04-02 07:02:11.125 092 12533.30 196.05 54679.18 88888.00 2015-04-02 07:02:11.250 092 12533.30 196.10 54679.18 88888.00 2015-04-02 07:02:11.375 092 12533.25 196.12 54679.18 88888.00 2015-04-02 07:02:11.500 092 12533.17 196.12 54679.15 88888.00 2015-04-02 07:02:11.625 092 12533.20 196.07 54679.15 88888.00 2015-04-02 07:02:11.750 092 12533.23 196.10 54679.15 88888.00 2015-04-02 07:02:11.875 092 12533.27 196.07 54679.15 88888.00 2015-04-02 07:02:12.000 092 12533.27 196.05 54679.12 88888.00 2015-04-02 07:02:12.125 092 12533.30 196.05 54679.15 88888.00 2015-04-02 07:02:12.250 092 12533.23 196.05 54679.18 88888.00 2015-04-02 07:02:12.375 092 12533.23 196.05 54679.15 88888.00 2015-04-02 07:02:12.500 092 12533.25 196.07 54679.12 88888.00 2015-04-02 07:02:12.625 092 12533.20 196.10 54679.18 88888.00 2015-04-02 07:02:12.750 092 12533.15 196.07 54679.15 88888.00 2015-04-02 07:02:12.875 092 12533.23 196.05 54679.15 88888.00 2015-04-02 07:02:13.000 092 12533.25 196.07 54679.12 88888.00 2015-04-02 07:02:13.125 092 12533.20 196.10 54679.12 88888.00 2015-04-02 07:02:13.250 092 12533.17 196.07 54679.18 88888.00 2015-04-02 07:02:13.375 092 12533.17 196.07 54679.18 88888.00 2015-04-02 07:02:13.500 092 12533.23 196.10 54679.18 88888.00 2015-04-02 07:02:13.625 092 12533.25 196.07 54679.15 88888.00 2015-04-02 07:02:13.750 092 12533.23 196.10 54679.12 88888.00 2015-04-02 07:02:13.875 092 12533.20 196.07 54679.15 88888.00 2015-04-02 07:02:14.000 092 12533.23 196.07 54679.15 88888.00 2015-04-02 07:02:14.125 092 12533.25 196.10 54679.15 88888.00 2015-04-02 07:02:14.250 092 12533.15 196.10 54679.15 88888.00 2015-04-02 07:02:14.375 092 12533.15 196.10 54679.12 88888.00 2015-04-02 07:02:14.500 092 12533.17 196.07 54679.10 88888.00 2015-04-02 07:02:14.625 092 12533.20 196.05 54679.10 88888.00 2015-04-02 07:02:14.750 092 12533.23 196.05 54679.18 88888.00 2015-04-02 07:02:14.875 092 12533.23 196.07 54679.15 88888.00 2015-04-02 07:02:15.000 092 12533.27 196.10 54679.12 88888.00 2015-04-02 07:02:15.125 092 12533.30 196.10 54679.15 88888.00 2015-04-02 07:02:15.250 092 12533.25 196.07 54679.18 88888.00 2015-04-02 07:02:15.375 092 12533.25 196.10 54679.20 88888.00 2015-04-02 07:02:15.500 092 12533.25 196.05 54679.18 88888.00 2015-04-02 07:02:15.625 092 12533.25 196.05 54679.18 88888.00 2015-04-02 07:02:15.750 092 12533.27 196.07 54679.18 88888.00 2015-04-02 07:02:15.875 092 12533.33 196.10 54679.15 88888.00 2015-04-02 07:02:16.000 092 12533.30 196.12 54679.15 88888.00 2015-04-02 07:02:16.125 092 12533.30 196.12 54679.18 88888.00 2015-04-02 07:02:16.250 092 12533.27 196.12 54679.18 88888.00 2015-04-02 07:02:16.375 092 12533.27 196.12 54679.18 88888.00 2015-04-02 07:02:16.500 092 12533.23 196.12 54679.18 88888.00 2015-04-02 07:02:16.625 092 12533.25 196.12 54679.15 88888.00 2015-04-02 07:02:16.750 092 12533.20 196.12 54679.15 88888.00 2015-04-02 07:02:16.875 092 12533.12 196.10 54679.18 88888.00 2015-04-02 07:02:17.000 092 12533.12 196.10 54679.18 88888.00 2015-04-02 07:02:17.125 092 12533.17 196.12 54679.18 88888.00 2015-04-02 07:02:17.250 092 12533.15 196.07 54679.18 88888.00 2015-04-02 07:02:17.375 092 12533.20 196.07 54679.15 88888.00 2015-04-02 07:02:17.500 092 12533.15 196.07 54679.18 88888.00 2015-04-02 07:02:17.625 092 12533.17 196.10 54679.18 88888.00 2015-04-02 07:02:17.750 092 12533.23 196.10 54679.20 88888.00 2015-04-02 07:02:17.875 092 12533.17 196.12 54679.20 88888.00 2015-04-02 07:02:18.000 092 12533.12 196.12 54679.18 88888.00 2015-04-02 07:02:18.125 092 12533.12 196.15 54679.20 88888.00 2015-04-02 07:02:18.250 092 12533.12 196.12 54679.20 88888.00 2015-04-02 07:02:18.375 092 12533.15 196.12 54679.22 88888.00 2015-04-02 07:02:18.500 092 12533.15 196.10 54679.22 88888.00 2015-04-02 07:02:18.625 092 12533.20 196.12 54679.20 88888.00 2015-04-02 07:02:18.750 092 12533.20 196.10 54679.18 88888.00 2015-04-02 07:02:18.875 092 12533.17 196.12 54679.20 88888.00 2015-04-02 07:02:19.000 092 12533.17 196.12 54679.20 88888.00 2015-04-02 07:02:19.125 092 12533.15 196.12 54679.22 88888.00 2015-04-02 07:02:19.250 092 12533.20 196.15 54679.20 88888.00 2015-04-02 07:02:19.375 092 12533.23 196.12 54679.20 88888.00 2015-04-02 07:02:19.500 092 12533.23 196.07 54679.18 88888.00 2015-04-02 07:02:19.625 092 12533.23 196.07 54679.18 88888.00 2015-04-02 07:02:19.750 092 12533.23 196.12 54679.20 88888.00 2015-04-02 07:02:19.875 092 12533.20 196.12 54679.18 88888.00 2015-04-02 07:02:20.000 092 12533.23 196.15 54679.20 88888.00 2015-04-02 07:02:20.125 092 12533.23 196.15 54679.22 88888.00 2015-04-02 07:02:20.250 092 12533.23 196.10 54679.25 88888.00 2015-04-02 07:02:20.375 092 12533.20 196.12 54679.22 88888.00 2015-04-02 07:02:20.500 092 12533.17 196.10 54679.20 88888.00 2015-04-02 07:02:20.625 092 12533.20 196.10 54679.22 88888.00 2015-04-02 07:02:20.750 092 12533.23 196.15 54679.22 88888.00 2015-04-02 07:02:20.875 092 12533.17 196.15 54679.20 88888.00 2015-04-02 07:02:21.000 092 12533.17 196.15 54679.20 88888.00 2015-04-02 07:02:21.125 092 12533.20 196.15 54679.22 88888.00 2015-04-02 07:02:21.250 092 12533.23 196.12 54679.25 88888.00 2015-04-02 07:02:21.375 092 12533.27 196.12 54679.22 88888.00 2015-04-02 07:02:21.500 092 12533.27 196.15 54679.22 88888.00 2015-04-02 07:02:21.625 092 12533.25 196.15 54679.20 88888.00 2015-04-02 07:02:21.750 092 12533.17 196.15 54679.20 88888.00 2015-04-02 07:02:21.875 092 12533.15 196.12 54679.22 88888.00 2015-04-02 07:02:22.000 092 12533.17 196.15 54679.20 88888.00 2015-04-02 07:02:22.125 092 12533.23 196.12 54679.20 88888.00 2015-04-02 07:02:22.250 092 12533.20 196.12 54679.20 88888.00 2015-04-02 07:02:22.375 092 12533.17 196.12 54679.20 88888.00 2015-04-02 07:02:22.500 092 12533.20 196.12 54679.25 88888.00 2015-04-02 07:02:22.625 092 12533.20 196.10 54679.22 88888.00 2015-04-02 07:02:22.750 092 12533.20 196.12 54679.22 88888.00 2015-04-02 07:02:22.875 092 12533.17 196.12 54679.25 88888.00 2015-04-02 07:02:23.000 092 12533.17 196.10 54679.22 88888.00 2015-04-02 07:02:23.125 092 12533.17 196.07 54679.25 88888.00 2015-04-02 07:02:23.250 092 12533.12 196.10 54679.25 88888.00 2015-04-02 07:02:23.375 092 12533.17 196.12 54679.25 88888.00 2015-04-02 07:02:23.500 092 12533.15 196.10 54679.25 88888.00 2015-04-02 07:02:23.625 092 12533.15 196.10 54679.25 88888.00 2015-04-02 07:02:23.750 092 12533.15 196.10 54679.28 88888.00 2015-04-02 07:02:23.875 092 12533.17 196.10 54679.25 88888.00 2015-04-02 07:02:24.000 092 12533.20 196.10 54679.22 88888.00 2015-04-02 07:02:24.125 092 12533.17 196.12 54679.25 88888.00 2015-04-02 07:02:24.250 092 12533.12 196.15 54679.25 88888.00 2015-04-02 07:02:24.375 092 12533.17 196.15 54679.25 88888.00 2015-04-02 07:02:24.500 092 12533.25 196.15 54679.25 88888.00 2015-04-02 07:02:24.625 092 12533.27 196.10 54679.22 88888.00 2015-04-02 07:02:24.750 092 12533.12 196.10 54679.28 88888.00 2015-04-02 07:02:24.875 092 12533.15 196.12 54679.28 88888.00 2015-04-02 07:02:25.000 092 12533.17 196.10 54679.22 88888.00 2015-04-02 07:02:25.125 092 12533.15 196.12 54679.25 88888.00 2015-04-02 07:02:25.250 092 12533.15 196.12 54679.25 88888.00 2015-04-02 07:02:25.375 092 12533.12 196.12 54679.25 88888.00 2015-04-02 07:02:25.500 092 12533.15 196.12 54679.25 88888.00 2015-04-02 07:02:25.625 092 12533.17 196.12 54679.28 88888.00 2015-04-02 07:02:25.750 092 12533.15 196.12 54679.25 88888.00 2015-04-02 07:02:25.875 092 12533.12 196.12 54679.25 88888.00 2015-04-02 07:02:26.000 092 12533.05 196.10 54679.22 88888.00 2015-04-02 07:02:26.125 092 12533.00 196.10 54679.22 88888.00 2015-04-02 07:02:26.250 092 12533.08 196.12 54679.25 88888.00 2015-04-02 07:02:26.375 092 12533.20 196.15 54679.25 88888.00 2015-04-02 07:02:26.500 092 12533.08 196.15 54679.22 88888.00 2015-04-02 07:02:26.625 092 12533.02 196.12 54679.22 88888.00 2015-04-02 07:02:26.750 092 12533.05 196.18 54679.25 88888.00 2015-04-02 07:02:26.875 092 12533.05 196.15 54679.25 88888.00 2015-04-02 07:02:27.000 092 12533.10 196.12 54679.28 88888.00 2015-04-02 07:02:27.125 092 12533.12 196.12 54679.28 88888.00 2015-04-02 07:02:27.250 092 12533.08 196.10 54679.28 88888.00 2015-04-02 07:02:27.375 092 12533.05 196.12 54679.28 88888.00 2015-04-02 07:02:27.500 092 12533.08 196.15 54679.32 88888.00 2015-04-02 07:02:27.625 092 12533.15 196.18 54679.35 88888.00 2015-04-02 07:02:27.750 092 12533.20 196.18 54679.32 88888.00 2015-04-02 07:02:27.875 092 12533.23 196.15 54679.32 88888.00 2015-04-02 07:02:28.000 092 12533.20 196.10 54679.28 88888.00 2015-04-02 07:02:28.125 092 12533.23 196.12 54679.30 88888.00 2015-04-02 07:02:28.250 092 12533.20 196.15 54679.32 88888.00 2015-04-02 07:02:28.375 092 12533.17 196.15 54679.32 88888.00 2015-04-02 07:02:28.500 092 12533.15 196.18 54679.30 88888.00 2015-04-02 07:02:28.625 092 12533.25 196.12 54679.32 88888.00 2015-04-02 07:02:28.750 092 12533.25 196.12 54679.32 88888.00 2015-04-02 07:02:28.875 092 12533.17 196.12 54679.30 88888.00 2015-04-02 07:02:29.000 092 12533.20 196.10 54679.30 88888.00 2015-04-02 07:02:29.125 092 12533.20 196.12 54679.30 88888.00 2015-04-02 07:02:29.250 092 12533.12 196.10 54679.30 88888.00 2015-04-02 07:02:29.375 092 12533.12 196.10 54679.28 88888.00 2015-04-02 07:02:29.500 092 12533.12 196.07 54679.28 88888.00 2015-04-02 07:02:29.625 092 12533.15 196.05 54679.30 88888.00 2015-04-02 07:02:29.750 092 12533.20 196.10 54679.32 88888.00 2015-04-02 07:02:29.875 092 12533.25 196.10 54679.32 88888.00 2015-04-02 07:02:30.000 092 12533.23 196.07 54679.28 88888.00 2015-04-02 07:02:30.125 092 12533.20 196.07 54679.28 88888.00 2015-04-02 07:02:30.250 092 12533.12 196.07 54679.25 88888.00 2015-04-02 07:02:30.375 092 12533.20 196.07 54679.25 88888.00 2015-04-02 07:02:30.500 092 12533.25 196.07 54679.28 88888.00 2015-04-02 07:02:30.625 092 12533.23 196.10 54679.30 88888.00 2015-04-02 07:02:30.750 092 12533.17 196.10 54679.28 88888.00 2015-04-02 07:02:30.875 092 12533.15 196.07 54679.25 88888.00 2015-04-02 07:02:31.000 092 12533.20 196.07 54679.22 88888.00 2015-04-02 07:02:31.125 092 12533.25 196.07 54679.28 88888.00 2015-04-02 07:02:31.250 092 12533.23 196.10 54679.30 88888.00 2015-04-02 07:02:31.375 092 12533.20 196.10 54679.30 88888.00 2015-04-02 07:02:31.500 092 12533.17 196.10 54679.30 88888.00 2015-04-02 07:02:31.625 092 12533.17 196.12 54679.30 88888.00 2015-04-02 07:02:31.750 092 12533.15 196.10 54679.28 88888.00 2015-04-02 07:02:31.875 092 12533.17 196.10 54679.30 88888.00 2015-04-02 07:02:32.000 092 12533.17 196.12 54679.30 88888.00 2015-04-02 07:02:32.125 092 12533.23 196.12 54679.30 88888.00 2015-04-02 07:02:32.250 092 12533.17 196.10 54679.30 88888.00 2015-04-02 07:02:32.375 092 12533.23 196.10 54679.32 88888.00 2015-04-02 07:02:32.500 092 12533.25 196.07 54679.30 88888.00 2015-04-02 07:02:32.625 092 12533.27 196.07 54679.32 88888.00 2015-04-02 07:02:32.750 092 12533.27 196.10 54679.30 88888.00 2015-04-02 07:02:32.875 092 12533.27 196.12 54679.30 88888.00 2015-04-02 07:02:33.000 092 12533.27 196.12 54679.28 88888.00 2015-04-02 07:02:33.125 092 12533.27 196.12 54679.30 88888.00 2015-04-02 07:02:33.250 092 12533.25 196.10 54679.30 88888.00 2015-04-02 07:02:33.375 092 12533.25 196.10 54679.30 88888.00 2015-04-02 07:02:33.500 092 12533.27 196.12 54679.35 88888.00 2015-04-02 07:02:33.625 092 12533.30 196.15 54679.32 88888.00 2015-04-02 07:02:33.750 092 12533.30 196.12 54679.30 88888.00 2015-04-02 07:02:33.875 092 12533.27 196.12 54679.30 88888.00 2015-04-02 07:02:34.000 092 12533.30 196.12 54679.32 88888.00 2015-04-02 07:02:34.125 092 12533.27 196.12 54679.32 88888.00 2015-04-02 07:02:34.250 092 12533.23 196.12 54679.32 88888.00 2015-04-02 07:02:34.375 092 12533.25 196.12 54679.32 88888.00 2015-04-02 07:02:34.500 092 12533.25 196.12 54679.32 88888.00 2015-04-02 07:02:34.625 092 12533.25 196.15 54679.32 88888.00 2015-04-02 07:02:34.750 092 12533.25 196.15 54679.30 88888.00 2015-04-02 07:02:34.875 092 12533.33 196.12 54679.32 88888.00 2015-04-02 07:02:35.000 092 12533.38 196.15 54679.30 88888.00 2015-04-02 07:02:35.125 092 12533.33 196.12 54679.32 88888.00 2015-04-02 07:02:35.250 092 12533.30 196.12 54679.32 88888.00 2015-04-02 07:02:35.375 092 12533.33 196.15 54679.30 88888.00 2015-04-02 07:02:35.500 092 12533.30 196.10 54679.30 88888.00 2015-04-02 07:02:35.625 092 12533.27 196.12 54679.30 88888.00 2015-04-02 07:02:35.750 092 12533.27 196.12 54679.32 88888.00 2015-04-02 07:02:35.875 092 12533.33 196.10 54679.30 88888.00 2015-04-02 07:02:36.000 092 12533.27 196.10 54679.30 88888.00 2015-04-02 07:02:36.125 092 12533.23 196.07 54679.32 88888.00 2015-04-02 07:02:36.250 092 12533.20 196.05 54679.32 88888.00 2015-04-02 07:02:36.375 092 12533.23 196.07 54679.30 88888.00 2015-04-02 07:02:36.500 092 12533.25 196.07 54679.32 88888.00 2015-04-02 07:02:36.625 092 12533.33 196.10 54679.32 88888.00 2015-04-02 07:02:36.750 092 12533.33 196.07 54679.30 88888.00 2015-04-02 07:02:36.875 092 12533.25 196.10 54679.32 88888.00 2015-04-02 07:02:37.000 092 12533.25 196.10 54679.32 88888.00 2015-04-02 07:02:37.125 092 12533.23 196.10 54679.30 88888.00 2015-04-02 07:02:37.250 092 12533.20 196.05 54679.30 88888.00 2015-04-02 07:02:37.375 092 12533.23 196.05 54679.28 88888.00 2015-04-02 07:02:37.500 092 12533.23 196.10 54679.32 88888.00 2015-04-02 07:02:37.625 092 12533.20 196.10 54679.32 88888.00 2015-04-02 07:02:37.750 092 12533.25 196.10 54679.32 88888.00 2015-04-02 07:02:37.875 092 12533.30 196.12 54679.32 88888.00 2015-04-02 07:02:38.000 092 12533.30 196.10 54679.30 88888.00 2015-04-02 07:02:38.125 092 12533.27 196.10 54679.30 88888.00 2015-04-02 07:02:38.250 092 12533.27 196.05 54679.32 88888.00 2015-04-02 07:02:38.375 092 12533.27 196.05 54679.32 88888.00 2015-04-02 07:02:38.500 092 12533.35 196.07 54679.32 88888.00 2015-04-02 07:02:38.625 092 12533.35 196.07 54679.35 88888.00 2015-04-02 07:02:38.750 092 12533.30 196.07 54679.32 88888.00 2015-04-02 07:02:38.875 092 12533.23 196.07 54679.32 88888.00 2015-04-02 07:02:39.000 092 12533.23 196.07 54679.32 88888.00 2015-04-02 07:02:39.125 092 12533.33 196.10 54679.35 88888.00 2015-04-02 07:02:39.250 092 12533.27 196.07 54679.35 88888.00 2015-04-02 07:02:39.375 092 12533.27 196.10 54679.35 88888.00 2015-04-02 07:02:39.500 092 12533.30 196.07 54679.38 88888.00 2015-04-02 07:02:39.625 092 12533.27 196.07 54679.38 88888.00 2015-04-02 07:02:39.750 092 12533.30 196.05 54679.32 88888.00 2015-04-02 07:02:39.875 092 12533.27 196.07 54679.32 88888.00 2015-04-02 07:02:40.000 092 12533.23 196.10 54679.35 88888.00 2015-04-02 07:02:40.125 092 12533.23 196.07 54679.40 88888.00 2015-04-02 07:02:40.250 092 12533.25 196.07 54679.35 88888.00 2015-04-02 07:02:40.375 092 12533.25 196.07 54679.35 88888.00 2015-04-02 07:02:40.500 092 12533.23 196.07 54679.35 88888.00 2015-04-02 07:02:40.625 092 12533.20 196.10 54679.32 88888.00 2015-04-02 07:02:40.750 092 12533.20 196.12 54679.38 88888.00 2015-04-02 07:02:40.875 092 12533.23 196.07 54679.38 88888.00 2015-04-02 07:02:41.000 092 12533.30 196.07 54679.35 88888.00 2015-04-02 07:02:41.125 092 12533.33 196.07 54679.35 88888.00 2015-04-02 07:02:41.250 092 12533.25 196.07 54679.38 88888.00 2015-04-02 07:02:41.375 092 12533.23 196.07 54679.35 88888.00 2015-04-02 07:02:41.500 092 12533.17 196.07 54679.35 88888.00 2015-04-02 07:02:41.625 092 12533.17 196.10 54679.35 88888.00 2015-04-02 07:02:41.750 092 12533.23 196.07 54679.38 88888.00 2015-04-02 07:02:41.875 092 12533.17 196.10 54679.35 88888.00 2015-04-02 07:02:42.000 092 12533.15 196.07 54679.32 88888.00 2015-04-02 07:02:42.125 092 12533.15 196.10 54679.35 88888.00 2015-04-02 07:02:42.250 092 12533.17 196.10 54679.35 88888.00 2015-04-02 07:02:42.375 092 12533.20 196.10 54679.35 88888.00 2015-04-02 07:02:42.500 092 12533.23 196.10 54679.35 88888.00 2015-04-02 07:02:42.625 092 12533.25 196.10 54679.38 88888.00 2015-04-02 07:02:42.750 092 12533.33 196.12 54679.40 88888.00 2015-04-02 07:02:42.875 092 12533.30 196.10 54679.38 88888.00 2015-04-02 07:02:43.000 092 12533.27 196.07 54679.35 88888.00 2015-04-02 07:02:43.125 092 12533.23 196.05 54679.35 88888.00 2015-04-02 07:02:43.250 092 12533.17 196.10 54679.40 88888.00 2015-04-02 07:02:43.375 092 12533.17 196.10 54679.38 88888.00 2015-04-02 07:02:43.500 092 12533.15 196.10 54679.40 88888.00 2015-04-02 07:02:43.625 092 12533.17 196.07 54679.40 88888.00 2015-04-02 07:02:43.750 092 12533.27 196.07 54679.40 88888.00 2015-04-02 07:02:43.875 092 12533.30 196.12 54679.40 88888.00 2015-04-02 07:02:44.000 092 12533.27 196.10 54679.40 88888.00 2015-04-02 07:02:44.125 092 12533.27 196.07 54679.38 88888.00 2015-04-02 07:02:44.250 092 12533.25 196.05 54679.35 88888.00 2015-04-02 07:02:44.375 092 12533.25 196.05 54679.38 88888.00 2015-04-02 07:02:44.500 092 12533.23 196.07 54679.38 88888.00 2015-04-02 07:02:44.625 092 12533.17 196.10 54679.40 88888.00 2015-04-02 07:02:44.750 092 12533.17 196.10 54679.43 88888.00 2015-04-02 07:02:44.875 092 12533.25 196.07 54679.40 88888.00 2015-04-02 07:02:45.000 092 12533.25 196.10 54679.40 88888.00 2015-04-02 07:02:45.125 092 12533.23 196.10 54679.40 88888.00 2015-04-02 07:02:45.250 092 12533.17 196.07 54679.40 88888.00 2015-04-02 07:02:45.375 092 12533.20 196.10 54679.40 88888.00 2015-04-02 07:02:45.500 092 12533.20 196.10 54679.40 88888.00 2015-04-02 07:02:45.625 092 12533.23 196.12 54679.40 88888.00 2015-04-02 07:02:45.750 092 12533.25 196.12 54679.40 88888.00 2015-04-02 07:02:45.875 092 12533.23 196.12 54679.45 88888.00 2015-04-02 07:02:46.000 092 12533.17 196.12 54679.43 88888.00 2015-04-02 07:02:46.125 092 12533.23 196.10 54679.40 88888.00 2015-04-02 07:02:46.250 092 12533.25 196.10 54679.40 88888.00 2015-04-02 07:02:46.375 092 12533.23 196.12 54679.43 88888.00 2015-04-02 07:02:46.500 092 12533.20 196.15 54679.45 88888.00 2015-04-02 07:02:46.625 092 12533.25 196.12 54679.40 88888.00 2015-04-02 07:02:46.750 092 12533.25 196.12 54679.40 88888.00 2015-04-02 07:02:46.875 092 12533.27 196.15 54679.43 88888.00 2015-04-02 07:02:47.000 092 12533.23 196.12 54679.40 88888.00 2015-04-02 07:02:47.125 092 12533.25 196.15 54679.45 88888.00 2015-04-02 07:02:47.250 092 12533.25 196.15 54679.43 88888.00 2015-04-02 07:02:47.375 092 12533.23 196.18 54679.43 88888.00 2015-04-02 07:02:47.500 092 12533.27 196.18 54679.43 88888.00 2015-04-02 07:02:47.625 092 12533.25 196.18 54679.43 88888.00 2015-04-02 07:02:47.750 092 12533.25 196.18 54679.40 88888.00 2015-04-02 07:02:47.875 092 12533.27 196.20 54679.43 88888.00 2015-04-02 07:02:48.000 092 12533.30 196.15 54679.40 88888.00 2015-04-02 07:02:48.125 092 12533.33 196.15 54679.43 88888.00 2015-04-02 07:02:48.250 092 12533.30 196.20 54679.45 88888.00 2015-04-02 07:02:48.375 092 12533.25 196.18 54679.40 88888.00 2015-04-02 07:02:48.500 092 12533.23 196.15 54679.40 88888.00 2015-04-02 07:02:48.625 092 12533.25 196.15 54679.40 88888.00 2015-04-02 07:02:48.750 092 12533.27 196.18 54679.43 88888.00 2015-04-02 07:02:48.875 092 12533.23 196.18 54679.45 88888.00 2015-04-02 07:02:49.000 092 12533.23 196.18 54679.45 88888.00 2015-04-02 07:02:49.125 092 12533.23 196.22 54679.47 88888.00 2015-04-02 07:02:49.250 092 12533.20 196.20 54679.47 88888.00 2015-04-02 07:02:49.375 092 12533.20 196.18 54679.47 88888.00 2015-04-02 07:02:49.500 092 12533.20 196.15 54679.45 88888.00 2015-04-02 07:02:49.625 092 12533.30 196.18 54679.45 88888.00 2015-04-02 07:02:49.750 092 12533.30 196.20 54679.45 88888.00 2015-04-02 07:02:49.875 092 12533.25 196.20 54679.45 88888.00 2015-04-02 07:02:50.000 092 12533.23 196.20 54679.43 88888.00 2015-04-02 07:02:50.125 092 12533.25 196.22 54679.43 88888.00 2015-04-02 07:02:50.250 092 12533.25 196.20 54679.43 88888.00 2015-04-02 07:02:50.375 092 12533.23 196.20 54679.45 88888.00 2015-04-02 07:02:50.500 092 12533.20 196.22 54679.45 88888.00 2015-04-02 07:02:50.625 092 12533.17 196.22 54679.47 88888.00 2015-04-02 07:02:50.750 092 12533.15 196.20 54679.45 88888.00 2015-04-02 07:02:50.875 092 12533.17 196.20 54679.45 88888.00 2015-04-02 07:02:51.000 092 12533.20 196.22 54679.45 88888.00 2015-04-02 07:02:51.125 092 12533.15 196.28 54679.47 88888.00 2015-04-02 07:02:51.250 092 12533.12 196.25 54679.47 88888.00 2015-04-02 07:02:51.375 092 12533.15 196.22 54679.45 88888.00 2015-04-02 07:02:51.500 092 12533.17 196.25 54679.45 88888.00 2015-04-02 07:02:51.625 092 12533.17 196.25 54679.45 88888.00 2015-04-02 07:02:51.750 092 12533.20 196.25 54679.45 88888.00 2015-04-02 07:02:51.875 092 12533.20 196.25 54679.43 88888.00 2015-04-02 07:02:52.000 092 12533.20 196.25 54679.45 88888.00 2015-04-02 07:02:52.125 092 12533.23 196.25 54679.45 88888.00 2015-04-02 07:02:52.250 092 12533.23 196.25 54679.47 88888.00 2015-04-02 07:02:52.375 092 12533.20 196.22 54679.50 88888.00 2015-04-02 07:02:52.500 092 12533.20 196.22 54679.47 88888.00 2015-04-02 07:02:52.625 092 12533.23 196.25 54679.47 88888.00 2015-04-02 07:02:52.750 092 12533.23 196.30 54679.47 88888.00 2015-04-02 07:02:52.875 092 12533.15 196.30 54679.45 88888.00 2015-04-02 07:02:53.000 092 12533.15 196.25 54679.43 88888.00 2015-04-02 07:02:53.125 092 12533.23 196.25 54679.47 88888.00 2015-04-02 07:02:53.250 092 12533.23 196.28 54679.45 88888.00 2015-04-02 07:02:53.375 092 12533.25 196.30 54679.40 88888.00 2015-04-02 07:02:53.500 092 12533.23 196.25 54679.43 88888.00 2015-04-02 07:02:53.625 092 12533.23 196.28 54679.47 88888.00 2015-04-02 07:02:53.750 092 12533.23 196.30 54679.47 88888.00 2015-04-02 07:02:53.875 092 12533.23 196.30 54679.45 88888.00 2015-04-02 07:02:54.000 092 12533.20 196.28 54679.45 88888.00 2015-04-02 07:02:54.125 092 12533.25 196.28 54679.50 88888.00 2015-04-02 07:02:54.250 092 12533.20 196.25 54679.50 88888.00 2015-04-02 07:02:54.375 092 12533.20 196.28 54679.47 88888.00 2015-04-02 07:02:54.500 092 12533.23 196.30 54679.43 88888.00 2015-04-02 07:02:54.625 092 12533.25 196.30 54679.47 88888.00 2015-04-02 07:02:54.750 092 12533.20 196.25 54679.47 88888.00 2015-04-02 07:02:54.875 092 12533.25 196.25 54679.45 88888.00 2015-04-02 07:02:55.000 092 12533.25 196.25 54679.43 88888.00 2015-04-02 07:02:55.125 092 12533.27 196.28 54679.45 88888.00 2015-04-02 07:02:55.250 092 12533.23 196.22 54679.50 88888.00 2015-04-02 07:02:55.375 092 12533.30 196.28 54679.50 88888.00 2015-04-02 07:02:55.500 092 12533.30 196.30 54679.47 88888.00 2015-04-02 07:02:55.625 092 12533.23 196.28 54679.47 88888.00 2015-04-02 07:02:55.750 092 12533.17 196.28 54679.50 88888.00 2015-04-02 07:02:55.875 092 12533.15 196.28 54679.50 88888.00 2015-04-02 07:02:56.000 092 12533.15 196.28 54679.43 88888.00 2015-04-02 07:02:56.125 092 12533.20 196.25 54679.45 88888.00 2015-04-02 07:02:56.250 092 12533.20 196.25 54679.45 88888.00 2015-04-02 07:02:56.375 092 12533.27 196.30 54679.50 88888.00 2015-04-02 07:02:56.500 092 12533.27 196.32 54679.47 88888.00 2015-04-02 07:02:56.625 092 12533.23 196.30 54679.43 88888.00 2015-04-02 07:02:56.750 092 12533.23 196.30 54679.45 88888.00 2015-04-02 07:02:56.875 092 12533.27 196.35 54679.50 88888.00 2015-04-02 07:02:57.000 092 12533.25 196.32 54679.47 88888.00 2015-04-02 07:02:57.125 092 12533.23 196.28 54679.47 88888.00 2015-04-02 07:02:57.250 092 12533.25 196.28 54679.50 88888.00 2015-04-02 07:02:57.375 092 12533.30 196.32 54679.50 88888.00 2015-04-02 07:02:57.500 092 12533.27 196.28 54679.50 88888.00 2015-04-02 07:02:57.625 092 12533.23 196.30 54679.47 88888.00 2015-04-02 07:02:57.750 092 12533.20 196.30 54679.47 88888.00 2015-04-02 07:02:57.875 092 12533.27 196.30 54679.45 88888.00 2015-04-02 07:02:58.000 092 12533.25 196.28 54679.47 88888.00 2015-04-02 07:02:58.125 092 12533.33 196.30 54679.50 88888.00 2015-04-02 07:02:58.250 092 12533.38 196.30 54679.47 88888.00 2015-04-02 07:02:58.375 092 12533.30 196.30 54679.47 88888.00 2015-04-02 07:02:58.500 092 12533.25 196.32 54679.47 88888.00 2015-04-02 07:02:58.625 092 12533.33 196.32 54679.47 88888.00 2015-04-02 07:02:58.750 092 12533.35 196.32 54679.45 88888.00 2015-04-02 07:02:58.875 092 12533.38 196.28 54679.50 88888.00 2015-04-02 07:02:59.000 092 12533.38 196.28 54679.45 88888.00 2015-04-02 07:02:59.125 092 12533.30 196.30 54679.47 88888.00 2015-04-02 07:02:59.250 092 12533.30 196.25 54679.50 88888.00 2015-04-02 07:02:59.375 092 12533.42 196.30 54679.50 88888.00 2015-04-02 07:02:59.500 092 12533.38 196.30 54679.47 88888.00 2015-04-02 07:02:59.625 092 12533.35 196.32 54679.47 88888.00 2015-04-02 07:02:59.750 092 12533.33 196.30 54679.47 88888.00 2015-04-02 07:02:59.875 092 12533.38 196.28 54679.47 88888.00 2015-04-02 07:03:00.000 092 12533.40 196.32 54679.47 88888.00 2015-04-02 07:03:00.125 092 12533.45 196.32 54679.50 88888.00 2015-04-02 07:03:00.250 092 12533.42 196.30 54679.53 88888.00 2015-04-02 07:03:00.375 092 12533.45 196.30 54679.50 88888.00 2015-04-02 07:03:00.500 092 12533.48 196.30 54679.50 88888.00 2015-04-02 07:03:00.625 092 12533.48 196.30 54679.50 88888.00 2015-04-02 07:03:00.750 092 12533.52 196.30 54679.53 88888.00 2015-04-02 07:03:00.875 092 12533.45 196.32 54679.50 88888.00 2015-04-02 07:03:01.000 092 12533.45 196.30 54679.50 88888.00 2015-04-02 07:03:01.125 092 12533.48 196.30 54679.50 88888.00 2015-04-02 07:03:01.250 092 12533.42 196.25 54679.50 88888.00 2015-04-02 07:03:01.375 092 12533.45 196.30 54679.50 88888.00 2015-04-02 07:03:01.500 092 12533.52 196.32 54679.53 88888.00 2015-04-02 07:03:01.625 092 12533.48 196.30 54679.55 88888.00 2015-04-02 07:03:01.750 092 12533.40 196.30 54679.53 88888.00 2015-04-02 07:03:01.875 092 12533.42 196.32 54679.53 88888.00 2015-04-02 07:03:02.000 092 12533.45 196.32 54679.53 88888.00 2015-04-02 07:03:02.125 092 12533.38 196.28 54679.55 88888.00 2015-04-02 07:03:02.250 092 12533.33 196.22 54679.53 88888.00 2015-04-02 07:03:02.375 092 12533.35 196.25 54679.50 88888.00 2015-04-02 07:03:02.500 092 12533.40 196.28 54679.53 88888.00 2015-04-02 07:03:02.625 092 12533.50 196.28 54679.53 88888.00 2015-04-02 07:03:02.750 092 12533.50 196.25 54679.50 88888.00 2015-04-02 07:03:02.875 092 12533.45 196.28 54679.53 88888.00 2015-04-02 07:03:03.000 092 12533.42 196.28 54679.55 88888.00 2015-04-02 07:03:03.125 092 12533.42 196.32 54679.57 88888.00 2015-04-02 07:03:03.250 092 12533.45 196.28 54679.57 88888.00 2015-04-02 07:03:03.375 092 12533.52 196.30 54679.57 88888.00 2015-04-02 07:03:03.500 092 12533.45 196.28 54679.53 88888.00 2015-04-02 07:03:03.625 092 12533.40 196.25 54679.53 88888.00 2015-04-02 07:03:03.750 092 12533.45 196.25 54679.55 88888.00 2015-04-02 07:03:03.875 092 12533.50 196.25 54679.50 88888.00 2015-04-02 07:03:04.000 092 12533.52 196.28 54679.53 88888.00 2015-04-02 07:03:04.125 092 12533.52 196.25 54679.50 88888.00 2015-04-02 07:03:04.250 092 12533.48 196.28 54679.55 88888.00 2015-04-02 07:03:04.375 092 12533.48 196.28 54679.53 88888.00 2015-04-02 07:03:04.500 092 12533.42 196.28 54679.53 88888.00 2015-04-02 07:03:04.625 092 12533.38 196.28 54679.53 88888.00 2015-04-02 07:03:04.750 092 12533.42 196.28 54679.55 88888.00 2015-04-02 07:03:04.875 092 12533.50 196.25 54679.53 88888.00 2015-04-02 07:03:05.000 092 12533.50 196.25 54679.50 88888.00 2015-04-02 07:03:05.125 092 12533.48 196.25 54679.50 88888.00 2015-04-02 07:03:05.250 092 12533.45 196.22 54679.53 88888.00 2015-04-02 07:03:05.375 092 12533.48 196.25 54679.53 88888.00 2015-04-02 07:03:05.500 092 12533.40 196.25 54679.50 88888.00 2015-04-02 07:03:05.625 092 12533.38 196.25 54679.53 88888.00 2015-04-02 07:03:05.750 092 12533.42 196.25 54679.50 88888.00 2015-04-02 07:03:05.875 092 12533.42 196.28 54679.55 88888.00 2015-04-02 07:03:06.000 092 12533.45 196.25 54679.55 88888.00 2015-04-02 07:03:06.125 092 12533.48 196.22 54679.50 88888.00 2015-04-02 07:03:06.250 092 12533.48 196.22 54679.57 88888.00 2015-04-02 07:03:06.375 092 12533.48 196.25 54679.57 88888.00 2015-04-02 07:03:06.500 092 12533.42 196.25 54679.57 88888.00 2015-04-02 07:03:06.625 092 12533.45 196.22 54679.55 88888.00 2015-04-02 07:03:06.750 092 12533.45 196.22 54679.55 88888.00 2015-04-02 07:03:06.875 092 12533.50 196.22 54679.55 88888.00 2015-04-02 07:03:07.000 092 12533.52 196.20 54679.55 88888.00 2015-04-02 07:03:07.125 092 12533.55 196.20 54679.57 88888.00 2015-04-02 07:03:07.250 092 12533.50 196.20 54679.57 88888.00 2015-04-02 07:03:07.375 092 12533.50 196.18 54679.53 88888.00 2015-04-02 07:03:07.500 092 12533.50 196.20 54679.50 88888.00 2015-04-02 07:03:07.625 092 12533.45 196.18 54679.53 88888.00 2015-04-02 07:03:07.750 092 12533.42 196.18 54679.57 88888.00 2015-04-02 07:03:07.875 092 12533.45 196.20 54679.57 88888.00 2015-04-02 07:03:08.000 092 12533.45 196.20 54679.57 88888.00 2015-04-02 07:03:08.125 092 12533.52 196.22 54679.60 88888.00 2015-04-02 07:03:08.250 092 12533.58 196.20 54679.55 88888.00 2015-04-02 07:03:08.375 092 12533.60 196.20 54679.55 88888.00 2015-04-02 07:03:08.500 092 12533.58 196.20 54679.53 88888.00 2015-04-02 07:03:08.625 092 12533.55 196.18 54679.55 88888.00 2015-04-02 07:03:08.750 092 12533.52 196.20 54679.55 88888.00 2015-04-02 07:03:08.875 092 12533.48 196.18 54679.55 88888.00 2015-04-02 07:03:09.000 092 12533.48 196.20 54679.57 88888.00 2015-04-02 07:03:09.125 092 12533.42 196.20 54679.60 88888.00 2015-04-02 07:03:09.250 092 12533.42 196.20 54679.57 88888.00 2015-04-02 07:03:09.375 092 12533.52 196.22 54679.55 88888.00 2015-04-02 07:03:09.500 092 12533.58 196.20 54679.55 88888.00 2015-04-02 07:03:09.625 092 12533.55 196.20 54679.55 88888.00 2015-04-02 07:03:09.750 092 12533.48 196.20 54679.57 88888.00 2015-04-02 07:03:09.875 092 12533.42 196.18 54679.55 88888.00 2015-04-02 07:03:10.000 092 12533.40 196.15 54679.55 88888.00 2015-04-02 07:03:10.125 092 12533.48 196.18 54679.55 88888.00 2015-04-02 07:03:10.250 092 12533.48 196.20 54679.60 88888.00 2015-04-02 07:03:10.375 092 12533.48 196.22 54679.57 88888.00 2015-04-02 07:03:10.500 092 12533.42 196.25 54679.55 88888.00 2015-04-02 07:03:10.625 092 12533.50 196.22 54679.57 88888.00 2015-04-02 07:03:10.750 092 12533.52 196.20 54679.53 88888.00 2015-04-02 07:03:10.875 092 12533.52 196.18 54679.53 88888.00 2015-04-02 07:03:11.000 092 12533.52 196.18 54679.50 88888.00 2015-04-02 07:03:11.125 092 12533.55 196.18 54679.53 88888.00 2015-04-02 07:03:11.250 092 12533.45 196.15 54679.53 88888.00 2015-04-02 07:03:11.375 092 12533.50 196.15 54679.55 88888.00 2015-04-02 07:03:11.500 092 12533.58 196.18 54679.55 88888.00 2015-04-02 07:03:11.625 092 12533.60 196.18 54679.55 88888.00 2015-04-02 07:03:11.750 092 12533.55 196.15 54679.55 88888.00 2015-04-02 07:03:11.875 092 12533.52 196.18 54679.57 88888.00 2015-04-02 07:03:12.000 092 12533.60 196.18 54679.57 88888.00 2015-04-02 07:03:12.125 092 12533.65 196.12 54679.57 88888.00 2015-04-02 07:03:12.250 092 12533.62 196.15 54679.57 88888.00 2015-04-02 07:03:12.375 092 12533.60 196.15 54679.55 88888.00 2015-04-02 07:03:12.500 092 12533.58 196.15 54679.57 88888.00 2015-04-02 07:03:12.625 092 12533.58 196.10 54679.60 88888.00 2015-04-02 07:03:12.750 092 12533.55 196.12 54679.57 88888.00 2015-04-02 07:03:12.875 092 12533.50 196.15 54679.55 88888.00 2015-04-02 07:03:13.000 092 12533.55 196.15 54679.57 88888.00 2015-04-02 07:03:13.125 092 12533.60 196.15 54679.60 88888.00 2015-04-02 07:03:13.250 092 12533.50 196.10 54679.60 88888.00 2015-04-02 07:03:13.375 092 12533.55 196.10 54679.57 88888.00 2015-04-02 07:03:13.500 092 12533.58 196.12 54679.57 88888.00 2015-04-02 07:03:13.625 092 12533.60 196.12 54679.60 88888.00 2015-04-02 07:03:13.750 092 12533.60 196.12 54679.60 88888.00 2015-04-02 07:03:13.875 092 12533.55 196.12 54679.62 88888.00 2015-04-02 07:03:14.000 092 12533.55 196.15 54679.60 88888.00 2015-04-02 07:03:14.125 092 12533.60 196.12 54679.60 88888.00 2015-04-02 07:03:14.250 092 12533.62 196.15 54679.62 88888.00 2015-04-02 07:03:14.375 092 12533.60 196.15 54679.65 88888.00 2015-04-02 07:03:14.500 092 12533.55 196.12 54679.62 88888.00 2015-04-02 07:03:14.625 092 12533.50 196.10 54679.62 88888.00 2015-04-02 07:03:14.750 092 12533.55 196.12 54679.60 88888.00 2015-04-02 07:03:14.875 092 12533.58 196.15 54679.60 88888.00 2015-04-02 07:03:15.000 092 12533.52 196.12 54679.60 88888.00 2015-04-02 07:03:15.125 092 12533.48 196.12 54679.60 88888.00 2015-04-02 07:03:15.250 092 12533.48 196.12 54679.60 88888.00 2015-04-02 07:03:15.375 092 12533.52 196.12 54679.65 88888.00 2015-04-02 07:03:15.500 092 12533.55 196.12 54679.65 88888.00 2015-04-02 07:03:15.625 092 12533.55 196.15 54679.62 88888.00 2015-04-02 07:03:15.750 092 12533.52 196.12 54679.62 88888.00 2015-04-02 07:03:15.875 092 12533.48 196.10 54679.65 88888.00 2015-04-02 07:03:16.000 092 12533.48 196.10 54679.62 88888.00 2015-04-02 07:03:16.125 092 12533.55 196.12 54679.65 88888.00 2015-04-02 07:03:16.250 092 12533.52 196.10 54679.62 88888.00 2015-04-02 07:03:16.375 092 12533.52 196.10 54679.60 88888.00 2015-04-02 07:03:16.500 092 12533.50 196.07 54679.65 88888.00 2015-04-02 07:03:16.625 092 12533.52 196.10 54679.62 88888.00 2015-04-02 07:03:16.750 092 12533.58 196.12 54679.65 88888.00 2015-04-02 07:03:16.875 092 12533.60 196.12 54679.65 88888.00 2015-04-02 07:03:17.000 092 12533.60 196.12 54679.62 88888.00 2015-04-02 07:03:17.125 092 12533.58 196.10 54679.65 88888.00 2015-04-02 07:03:17.250 092 12533.52 196.07 54679.65 88888.00 2015-04-02 07:03:17.375 092 12533.60 196.12 54679.68 88888.00 2015-04-02 07:03:17.500 092 12533.60 196.07 54679.65 88888.00 2015-04-02 07:03:17.625 092 12533.60 196.05 54679.62 88888.00 2015-04-02 07:03:17.750 092 12533.62 196.07 54679.65 88888.00 2015-04-02 07:03:17.875 092 12533.62 196.07 54679.65 88888.00 2015-04-02 07:03:18.000 092 12533.60 196.05 54679.62 88888.00 2015-04-02 07:03:18.125 092 12533.55 196.07 54679.65 88888.00 2015-04-02 07:03:18.250 092 12533.52 196.05 54679.65 88888.00 2015-04-02 07:03:18.375 092 12533.55 196.05 54679.62 88888.00 2015-04-02 07:03:18.500 092 12533.55 196.05 54679.65 88888.00 2015-04-02 07:03:18.625 092 12533.58 196.05 54679.68 88888.00 2015-04-02 07:03:18.750 092 12533.67 196.07 54679.65 88888.00 2015-04-02 07:03:18.875 092 12533.67 196.05 54679.65 88888.00 2015-04-02 07:03:19.000 092 12533.65 196.03 54679.65 88888.00 2015-04-02 07:03:19.125 092 12533.62 196.03 54679.68 88888.00 2015-04-02 07:03:19.250 092 12533.62 196.00 54679.68 88888.00 2015-04-02 07:03:19.375 092 12533.67 196.10 54679.70 88888.00 2015-04-02 07:03:19.500 092 12533.65 196.07 54679.65 88888.00 2015-04-02 07:03:19.625 092 12533.58 196.03 54679.60 88888.00 2015-04-02 07:03:19.750 092 12533.52 196.05 54679.62 88888.00 2015-04-02 07:03:19.875 092 12533.55 196.03 54679.65 88888.00 2015-04-02 07:03:20.000 092 12533.52 196.03 54679.62 88888.00 2015-04-02 07:03:20.125 092 12533.55 196.05 54679.65 88888.00 2015-04-02 07:03:20.250 092 12533.60 196.05 54679.65 88888.00 2015-04-02 07:03:20.375 092 12533.60 196.05 54679.62 88888.00 2015-04-02 07:03:20.500 092 12533.58 196.05 54679.65 88888.00 2015-04-02 07:03:20.625 092 12533.58 196.05 54679.68 88888.00 2015-04-02 07:03:20.750 092 12533.65 196.05 54679.70 88888.00 2015-04-02 07:03:20.875 092 12533.65 196.05 54679.68 88888.00 2015-04-02 07:03:21.000 092 12533.65 196.07 54679.68 88888.00 2015-04-02 07:03:21.125 092 12533.58 196.07 54679.70 88888.00 2015-04-02 07:03:21.250 092 12533.52 196.07 54679.72 88888.00 2015-04-02 07:03:21.375 092 12533.52 196.10 54679.68 88888.00 2015-04-02 07:03:21.500 092 12533.55 196.10 54679.65 88888.00 2015-04-02 07:03:21.625 092 12533.58 196.05 54679.65 88888.00 2015-04-02 07:03:21.750 092 12533.55 196.05 54679.65 88888.00 2015-04-02 07:03:21.875 092 12533.60 196.05 54679.65 88888.00 2015-04-02 07:03:22.000 092 12533.62 196.07 54679.65 88888.00 2015-04-02 07:03:22.125 092 12533.62 196.10 54679.68 88888.00 2015-04-02 07:03:22.250 092 12533.55 196.10 54679.72 88888.00 2015-04-02 07:03:22.375 092 12533.58 196.07 54679.70 88888.00 2015-04-02 07:03:22.500 092 12533.60 196.07 54679.70 88888.00 2015-04-02 07:03:22.625 092 12533.60 196.07 54679.75 88888.00 2015-04-02 07:03:22.750 092 12533.67 196.07 54679.75 88888.00 2015-04-02 07:03:22.875 092 12533.67 196.07 54679.70 88888.00 2015-04-02 07:03:23.000 092 12533.65 196.07 54679.70 88888.00 2015-04-02 07:03:23.125 092 12533.62 196.10 54679.70 88888.00 2015-04-02 07:03:23.250 092 12533.58 196.07 54679.68 88888.00 2015-04-02 07:03:23.375 092 12533.62 196.12 54679.70 88888.00 2015-04-02 07:03:23.500 092 12533.62 196.10 54679.70 88888.00 2015-04-02 07:03:23.625 092 12533.62 196.07 54679.70 88888.00 2015-04-02 07:03:23.750 092 12533.67 196.05 54679.72 88888.00 2015-04-02 07:03:23.875 092 12533.65 196.05 54679.70 88888.00 2015-04-02 07:03:24.000 092 12533.62 196.05 54679.70 88888.00 2015-04-02 07:03:24.125 092 12533.62 196.07 54679.72 88888.00 2015-04-02 07:03:24.250 092 12533.70 196.10 54679.75 88888.00 2015-04-02 07:03:24.375 092 12533.73 196.12 54679.70 88888.00 2015-04-02 07:03:24.500 092 12533.67 196.10 54679.70 88888.00 2015-04-02 07:03:24.625 092 12533.65 196.12 54679.72 88888.00 2015-04-02 07:03:24.750 092 12533.60 196.12 54679.70 88888.00 2015-04-02 07:03:24.875 092 12533.62 196.12 54679.70 88888.00 2015-04-02 07:03:25.000 092 12533.65 196.12 54679.75 88888.00 2015-04-02 07:03:25.125 092 12533.58 196.15 54679.72 88888.00 2015-04-02 07:03:25.250 092 12533.48 196.12 54679.75 88888.00 2015-04-02 07:03:25.375 092 12533.52 196.12 54679.72 88888.00 2015-04-02 07:03:25.500 092 12533.55 196.12 54679.75 88888.00 2015-04-02 07:03:25.625 092 12533.58 196.05 54679.72 88888.00 2015-04-02 07:03:25.750 092 12533.60 196.07 54679.72 88888.00 2015-04-02 07:03:25.875 092 12533.60 196.10 54679.75 88888.00 2015-04-02 07:03:26.000 092 12533.52 196.10 54679.75 88888.00 2015-04-02 07:03:26.125 092 12533.52 196.07 54679.72 88888.00 2015-04-02 07:03:26.250 092 12533.52 196.05 54679.72 88888.00 2015-04-02 07:03:26.375 092 12533.55 196.07 54679.72 88888.00 2015-04-02 07:03:26.500 092 12533.55 196.10 54679.72 88888.00 2015-04-02 07:03:26.625 092 12533.62 196.12 54679.72 88888.00 2015-04-02 07:03:26.750 092 12533.65 196.12 54679.72 88888.00 2015-04-02 07:03:26.875 092 12533.60 196.12 54679.72 88888.00 2015-04-02 07:03:27.000 092 12533.65 196.10 54679.72 88888.00 2015-04-02 07:03:27.125 092 12533.70 196.10 54679.72 88888.00 2015-04-02 07:03:27.250 092 12533.70 196.07 54679.72 88888.00 2015-04-02 07:03:27.375 092 12533.70 196.05 54679.65 88888.00 2015-04-02 07:03:27.500 092 12533.67 196.07 54679.68 88888.00 2015-04-02 07:03:27.625 092 12533.60 196.10 54679.68 88888.00 2015-04-02 07:03:27.750 092 12533.60 196.07 54679.72 88888.00 2015-04-02 07:03:27.875 092 12533.62 196.10 54679.72 88888.00 2015-04-02 07:03:28.000 092 12533.62 196.12 54679.70 88888.00 2015-04-02 07:03:28.125 092 12533.65 196.12 54679.75 88888.00 2015-04-02 07:03:28.250 092 12533.65 196.12 54679.72 88888.00 2015-04-02 07:03:28.375 092 12533.70 196.12 54679.72 88888.00 2015-04-02 07:03:28.500 092 12533.67 196.12 54679.72 88888.00 2015-04-02 07:03:28.625 092 12533.67 196.12 54679.75 88888.00 2015-04-02 07:03:28.750 092 12533.62 196.15 54679.72 88888.00 2015-04-02 07:03:28.875 092 12533.60 196.12 54679.72 88888.00 2015-04-02 07:03:29.000 092 12533.58 196.15 54679.75 88888.00 2015-04-02 07:03:29.125 092 12533.55 196.18 54679.78 88888.00 2015-04-02 07:03:29.250 092 12533.55 196.15 54679.75 88888.00 2015-04-02 07:03:29.375 092 12533.58 196.18 54679.75 88888.00 2015-04-02 07:03:29.500 092 12533.55 196.18 54679.75 88888.00 2015-04-02 07:03:29.625 092 12533.58 196.15 54679.75 88888.00 2015-04-02 07:03:29.750 092 12533.67 196.15 54679.72 88888.00 2015-04-02 07:03:29.875 092 12533.67 196.15 54679.75 88888.00 2015-04-02 07:03:30.000 092 12533.60 196.15 54679.70 88888.00 2015-04-02 07:03:30.125 092 12533.58 196.15 54679.72 88888.00 2015-04-02 07:03:30.250 092 12533.60 196.15 54679.75 88888.00 2015-04-02 07:03:30.375 092 12533.60 196.18 54679.78 88888.00 2015-04-02 07:03:30.500 092 12533.58 196.15 54679.75 88888.00 2015-04-02 07:03:30.625 092 12533.58 196.12 54679.75 88888.00 2015-04-02 07:03:30.750 092 12533.60 196.15 54679.72 88888.00 2015-04-02 07:03:30.875 092 12533.62 196.15 54679.72 88888.00 2015-04-02 07:03:31.000 092 12533.60 196.15 54679.70 88888.00 2015-04-02 07:03:31.125 092 12533.60 196.18 54679.72 88888.00 2015-04-02 07:03:31.250 092 12533.55 196.15 54679.75 88888.00 2015-04-02 07:03:31.375 092 12533.55 196.15 54679.70 88888.00 2015-04-02 07:03:31.500 092 12533.58 196.18 54679.75 88888.00 2015-04-02 07:03:31.625 092 12533.60 196.18 54679.78 88888.00 2015-04-02 07:03:31.750 092 12533.58 196.15 54679.78 88888.00 2015-04-02 07:03:31.875 092 12533.58 196.15 54679.75 88888.00 2015-04-02 07:03:32.000 092 12533.62 196.10 54679.75 88888.00 2015-04-02 07:03:32.125 092 12533.62 196.10 54679.72 88888.00 2015-04-02 07:03:32.250 092 12533.60 196.12 54679.78 88888.00 2015-04-02 07:03:32.375 092 12533.65 196.15 54679.78 88888.00 2015-04-02 07:03:32.500 092 12533.65 196.15 54679.78 88888.00 2015-04-02 07:03:32.625 092 12533.65 196.20 54679.80 88888.00 2015-04-02 07:03:32.750 092 12533.67 196.15 54679.80 88888.00 2015-04-02 07:03:32.875 092 12533.65 196.18 54679.82 88888.00 2015-04-02 07:03:33.000 092 12533.67 196.18 54679.80 88888.00 2015-04-02 07:03:33.125 092 12533.62 196.15 54679.78 88888.00 2015-04-02 07:03:33.250 092 12533.55 196.15 54679.80 88888.00 2015-04-02 07:03:33.375 092 12533.65 196.18 54679.80 88888.00 2015-04-02 07:03:33.500 092 12533.67 196.18 54679.78 88888.00 2015-04-02 07:03:33.625 092 12533.65 196.15 54679.78 88888.00 2015-04-02 07:03:33.750 092 12533.65 196.15 54679.78 88888.00 2015-04-02 07:03:33.875 092 12533.65 196.15 54679.80 88888.00 2015-04-02 07:03:34.000 092 12533.60 196.15 54679.80 88888.00 2015-04-02 07:03:34.125 092 12533.62 196.15 54679.82 88888.00 2015-04-02 07:03:34.250 092 12533.62 196.15 54679.82 88888.00 2015-04-02 07:03:34.375 092 12533.67 196.18 54679.82 88888.00 2015-04-02 07:03:34.500 092 12533.70 196.15 54679.78 88888.00 2015-04-02 07:03:34.625 092 12533.67 196.12 54679.78 88888.00 2015-04-02 07:03:34.750 092 12533.65 196.12 54679.78 88888.00 2015-04-02 07:03:34.875 092 12533.73 196.12 54679.80 88888.00 2015-04-02 07:03:35.000 092 12533.77 196.18 54679.78 88888.00 2015-04-02 07:03:35.125 092 12533.70 196.18 54679.78 88888.00 2015-04-02 07:03:35.250 092 12533.65 196.15 54679.80 88888.00 2015-04-02 07:03:35.375 092 12533.67 196.15 54679.80 88888.00 2015-04-02 07:03:35.500 092 12533.70 196.15 54679.80 88888.00 2015-04-02 07:03:35.625 092 12533.67 196.18 54679.80 88888.00 2015-04-02 07:03:35.750 092 12533.70 196.18 54679.80 88888.00 2015-04-02 07:03:35.875 092 12533.73 196.18 54679.80 88888.00 2015-04-02 07:03:36.000 092 12533.75 196.15 54679.80 88888.00 2015-04-02 07:03:36.125 092 12533.70 196.15 54679.78 88888.00 2015-04-02 07:03:36.250 092 12533.67 196.12 54679.78 88888.00 2015-04-02 07:03:36.375 092 12533.70 196.12 54679.78 88888.00 2015-04-02 07:03:36.500 092 12533.80 196.18 54679.82 88888.00 2015-04-02 07:03:36.625 092 12533.83 196.18 54679.82 88888.00 2015-04-02 07:03:36.750 092 12533.70 196.15 54679.80 88888.00 2015-04-02 07:03:36.875 092 12533.65 196.12 54679.80 88888.00 2015-04-02 07:03:37.000 092 12533.67 196.12 54679.78 88888.00 2015-04-02 07:03:37.125 092 12533.67 196.15 54679.78 88888.00 2015-04-02 07:03:37.250 092 12533.62 196.12 54679.80 88888.00 2015-04-02 07:03:37.375 092 12533.73 196.12 54679.82 88888.00 2015-04-02 07:03:37.500 092 12533.73 196.12 54679.82 88888.00 2015-04-02 07:03:37.625 092 12533.65 196.10 54679.82 88888.00 2015-04-02 07:03:37.750 092 12533.62 196.07 54679.80 88888.00 2015-04-02 07:03:37.875 092 12533.67 196.10 54679.78 88888.00 2015-04-02 07:03:38.000 092 12533.73 196.10 54679.82 88888.00 2015-04-02 07:03:38.125 092 12533.75 196.12 54679.85 88888.00 2015-04-02 07:03:38.250 092 12533.73 196.12 54679.88 88888.00 2015-04-02 07:03:38.375 092 12533.70 196.12 54679.85 88888.00 2015-04-02 07:03:38.500 092 12533.75 196.10 54679.85 88888.00 2015-04-02 07:03:38.625 092 12533.80 196.07 54679.82 88888.00 2015-04-02 07:03:38.750 092 12533.73 196.10 54679.85 88888.00 2015-04-02 07:03:38.875 092 12533.67 196.07 54679.80 88888.00 2015-04-02 07:03:39.000 092 12533.65 196.05 54679.78 88888.00 2015-04-02 07:03:39.125 092 12533.62 196.03 54679.80 88888.00 2015-04-02 07:03:39.250 092 12533.70 196.05 54679.80 88888.00 2015-04-02 07:03:39.375 092 12533.73 196.10 54679.85 88888.00 2015-04-02 07:03:39.500 092 12533.73 196.10 54679.82 88888.00 2015-04-02 07:03:39.625 092 12533.73 196.10 54679.80 88888.00 2015-04-02 07:03:39.750 092 12533.70 196.05 54679.80 88888.00 2015-04-02 07:03:39.875 092 12533.70 196.03 54679.80 88888.00 2015-04-02 07:03:40.000 092 12533.75 196.03 54679.78 88888.00 2015-04-02 07:03:40.125 092 12533.80 196.07 54679.82 88888.00 2015-04-02 07:03:40.250 092 12533.73 196.05 54679.85 88888.00 2015-04-02 07:03:40.375 092 12533.75 196.05 54679.80 88888.00 2015-04-02 07:03:40.500 092 12533.73 196.05 54679.78 88888.00 2015-04-02 07:03:40.625 092 12533.70 196.05 54679.78 88888.00 2015-04-02 07:03:40.750 092 12533.70 196.03 54679.80 88888.00 2015-04-02 07:03:40.875 092 12533.70 196.05 54679.80 88888.00 2015-04-02 07:03:41.000 092 12533.67 196.10 54679.80 88888.00 2015-04-02 07:03:41.125 092 12533.67 196.10 54679.80 88888.00 2015-04-02 07:03:41.250 092 12533.67 196.07 54679.82 88888.00 2015-04-02 07:03:41.375 092 12533.73 196.03 54679.80 88888.00 2015-04-02 07:03:41.500 092 12533.70 196.03 54679.78 88888.00 2015-04-02 07:03:41.625 092 12533.70 196.03 54679.78 88888.00 2015-04-02 07:03:41.750 092 12533.77 196.05 54679.80 88888.00 2015-04-02 07:03:41.875 092 12533.90 196.05 54679.80 88888.00 2015-04-02 07:03:42.000 092 12533.90 196.03 54679.78 88888.00 2015-04-02 07:03:42.125 092 12533.83 196.03 54679.78 88888.00 2015-04-02 07:03:42.250 092 12533.75 196.03 54679.80 88888.00 2015-04-02 07:03:42.375 092 12533.80 196.00 54679.80 88888.00 2015-04-02 07:03:42.500 092 12533.75 196.03 54679.82 88888.00 2015-04-02 07:03:42.625 092 12533.75 196.05 54679.82 88888.00 2015-04-02 07:03:42.750 092 12533.80 196.05 54679.82 88888.00 2015-04-02 07:03:42.875 092 12533.85 196.00 54679.82 88888.00 2015-04-02 07:03:43.000 092 12533.85 196.00 54679.82 88888.00 2015-04-02 07:03:43.125 092 12533.88 196.00 54679.82 88888.00 2015-04-02 07:03:43.250 092 12533.85 195.95 54679.82 88888.00 2015-04-02 07:03:43.375 092 12533.85 195.97 54679.82 88888.00 2015-04-02 07:03:43.500 092 12533.83 196.00 54679.82 88888.00 2015-04-02 07:03:43.625 092 12533.83 195.97 54679.82 88888.00 2015-04-02 07:03:43.750 092 12533.90 195.97 54679.82 88888.00 2015-04-02 07:03:43.875 092 12533.88 195.97 54679.82 88888.00 2015-04-02 07:03:44.000 092 12533.88 196.00 54679.82 88888.00 2015-04-02 07:03:44.125 092 12533.90 196.03 54679.85 88888.00 2015-04-02 07:03:44.250 092 12533.85 196.00 54679.82 88888.00 2015-04-02 07:03:44.375 092 12533.85 196.00 54679.85 88888.00 2015-04-02 07:03:44.500 092 12533.83 196.00 54679.82 88888.00 2015-04-02 07:03:44.625 092 12533.88 195.97 54679.80 88888.00 2015-04-02 07:03:44.750 092 12533.90 195.97 54679.82 88888.00 2015-04-02 07:03:44.875 092 12533.88 195.97 54679.82 88888.00 2015-04-02 07:03:45.000 092 12533.80 195.97 54679.80 88888.00 2015-04-02 07:03:45.125 092 12533.80 195.97 54679.85 88888.00 2015-04-02 07:03:45.250 092 12533.80 195.97 54679.85 88888.00 2015-04-02 07:03:45.375 092 12533.83 195.97 54679.85 88888.00 2015-04-02 07:03:45.500 092 12533.85 196.00 54679.85 88888.00 2015-04-02 07:03:45.625 092 12533.83 196.00 54679.88 88888.00 2015-04-02 07:03:45.750 092 12533.85 195.97 54679.82 88888.00 2015-04-02 07:03:45.875 092 12533.77 195.97 54679.85 88888.00 2015-04-02 07:03:46.000 092 12533.83 195.97 54679.82 88888.00 2015-04-02 07:03:46.125 092 12533.88 195.97 54679.85 88888.00 2015-04-02 07:03:46.250 092 12533.88 195.93 54679.85 88888.00 2015-04-02 07:03:46.375 092 12533.92 195.95 54679.82 88888.00 2015-04-02 07:03:46.500 092 12533.98 195.97 54679.88 88888.00 2015-04-02 07:03:46.625 092 12534.00 195.97 54679.85 88888.00 2015-04-02 07:03:46.750 092 12533.92 195.95 54679.85 88888.00 2015-04-02 07:03:46.875 092 12533.85 195.93 54679.80 88888.00 2015-04-02 07:03:47.000 092 12533.85 195.93 54679.82 88888.00 2015-04-02 07:03:47.125 092 12533.83 195.93 54679.85 88888.00 2015-04-02 07:03:47.250 092 12533.80 195.93 54679.82 88888.00 2015-04-02 07:03:47.375 092 12533.80 195.93 54679.82 88888.00 2015-04-02 07:03:47.500 092 12533.85 195.93 54679.85 88888.00 2015-04-02 07:03:47.625 092 12533.95 195.93 54679.85 88888.00 2015-04-02 07:03:47.750 092 12533.98 195.93 54679.82 88888.00 2015-04-02 07:03:47.875 092 12534.02 195.90 54679.82 88888.00 2015-04-02 07:03:48.000 092 12533.98 195.90 54679.82 88888.00 2015-04-02 07:03:48.125 092 12533.95 195.90 54679.85 88888.00 2015-04-02 07:03:48.250 092 12533.88 195.90 54679.85 88888.00 2015-04-02 07:03:48.375 092 12533.90 195.93 54679.82 88888.00 2015-04-02 07:03:48.500 092 12533.90 195.93 54679.82 88888.00 2015-04-02 07:03:48.625 092 12534.00 195.93 54679.85 88888.00 2015-04-02 07:03:48.750 092 12534.00 195.93 54679.88 88888.00 2015-04-02 07:03:48.875 092 12533.95 195.93 54679.85 88888.00 2015-04-02 07:03:49.000 092 12533.92 195.90 54679.82 88888.00 2015-04-02 07:03:49.125 092 12533.88 195.93 54679.88 88888.00 2015-04-02 07:03:49.250 092 12533.90 195.90 54679.85 88888.00 2015-04-02 07:03:49.375 092 12533.95 195.90 54679.85 88888.00 2015-04-02 07:03:49.500 092 12533.98 195.93 54679.88 88888.00 2015-04-02 07:03:49.625 092 12534.00 195.95 54679.88 88888.00 2015-04-02 07:03:49.750 092 12534.05 195.95 54679.90 88888.00 2015-04-02 07:03:49.875 092 12534.02 195.90 54679.88 88888.00 2015-04-02 07:03:50.000 092 12534.05 195.90 54679.85 88888.00 2015-04-02 07:03:50.125 092 12534.05 195.88 54679.85 88888.00 2015-04-02 07:03:50.250 092 12534.10 195.88 54679.85 88888.00 2015-04-02 07:03:50.375 092 12534.05 195.90 54679.90 88888.00 2015-04-02 07:03:50.500 092 12534.02 195.93 54679.93 88888.00 2015-04-02 07:03:50.625 092 12534.05 195.93 54679.90 88888.00 2015-04-02 07:03:50.750 092 12534.05 195.88 54679.88 88888.00 2015-04-02 07:03:50.875 092 12534.08 195.85 54679.85 88888.00 2015-04-02 07:03:51.000 092 12534.10 195.85 54679.85 88888.00 2015-04-02 07:03:51.125 092 12534.08 195.85 54679.85 88888.00 2015-04-02 07:03:51.250 092 12534.00 195.88 54679.85 88888.00 2015-04-02 07:03:51.375 092 12534.05 195.88 54679.85 88888.00 2015-04-02 07:03:51.500 092 12534.15 195.88 54679.88 88888.00 2015-04-02 07:03:51.625 092 12534.12 195.85 54679.85 88888.00 2015-04-02 07:03:51.750 092 12534.05 195.85 54679.88 88888.00 2015-04-02 07:03:51.875 092 12534.08 195.88 54679.88 88888.00 2015-04-02 07:03:52.000 092 12534.10 195.85 54679.82 88888.00 2015-04-02 07:03:52.125 092 12534.08 195.82 54679.85 88888.00 2015-04-02 07:03:52.250 092 12534.08 195.80 54679.88 88888.00 2015-04-02 07:03:52.375 092 12534.12 195.80 54679.88 88888.00 2015-04-02 07:03:52.500 092 12534.17 195.88 54679.90 88888.00 2015-04-02 07:03:52.625 092 12534.15 195.88 54679.90 88888.00 2015-04-02 07:03:52.750 092 12534.08 195.85 54679.85 88888.00 2015-04-02 07:03:52.875 092 12534.05 195.85 54679.85 88888.00 2015-04-02 07:03:53.000 092 12534.12 195.85 54679.90 88888.00 2015-04-02 07:03:53.125 092 12534.20 195.85 54679.90 88888.00 2015-04-02 07:03:53.250 092 12534.12 195.80 54679.90 88888.00 2015-04-02 07:03:53.375 092 12534.12 195.80 54679.88 88888.00 2015-04-02 07:03:53.500 092 12534.12 195.82 54679.88 88888.00 2015-04-02 07:03:53.625 092 12534.10 195.85 54679.90 88888.00 2015-04-02 07:03:53.750 092 12534.15 195.80 54679.90 88888.00 2015-04-02 07:03:53.875 092 12534.15 195.82 54679.90 88888.00 2015-04-02 07:03:54.000 092 12534.17 195.82 54679.90 88888.00 2015-04-02 07:03:54.125 092 12534.12 195.82 54679.90 88888.00 2015-04-02 07:03:54.250 092 12534.15 195.82 54679.88 88888.00 2015-04-02 07:03:54.375 092 12534.17 195.82 54679.88 88888.00 2015-04-02 07:03:54.500 092 12534.20 195.82 54679.93 88888.00 2015-04-02 07:03:54.625 092 12534.17 195.85 54679.93 88888.00 2015-04-02 07:03:54.750 092 12534.20 195.85 54679.90 88888.00 2015-04-02 07:03:54.875 092 12534.20 195.88 54679.90 88888.00 2015-04-02 07:03:55.000 092 12534.23 195.88 54679.90 88888.00 2015-04-02 07:03:55.125 092 12534.27 195.82 54679.90 88888.00 2015-04-02 07:03:55.250 092 12534.25 195.80 54679.90 88888.00 2015-04-02 07:03:55.375 092 12534.27 195.85 54679.88 88888.00 2015-04-02 07:03:55.500 092 12534.25 195.82 54679.85 88888.00 2015-04-02 07:03:55.625 092 12534.20 195.82 54679.88 88888.00 2015-04-02 07:03:55.750 092 12534.15 195.85 54679.88 88888.00 2015-04-02 07:03:55.875 092 12534.17 195.82 54679.88 88888.00 2015-04-02 07:03:56.000 092 12534.23 195.80 54679.85 88888.00 2015-04-02 07:03:56.125 092 12534.27 195.82 54679.90 88888.00 2015-04-02 07:03:56.250 092 12534.25 195.80 54679.88 88888.00 2015-04-02 07:03:56.375 092 12534.25 195.82 54679.90 88888.00 2015-04-02 07:03:56.500 092 12534.30 195.82 54679.90 88888.00 2015-04-02 07:03:56.625 092 12534.30 195.85 54679.88 88888.00 2015-04-02 07:03:56.750 092 12534.30 195.88 54679.90 88888.00 2015-04-02 07:03:56.875 092 12534.30 195.88 54679.93 88888.00 2015-04-02 07:03:57.000 092 12534.27 195.85 54679.93 88888.00 2015-04-02 07:03:57.125 092 12534.23 195.80 54679.90 88888.00 2015-04-02 07:03:57.250 092 12534.20 195.80 54679.93 88888.00 2015-04-02 07:03:57.375 092 12534.30 195.82 54679.93 88888.00 2015-04-02 07:03:57.500 092 12534.35 195.80 54679.93 88888.00 2015-04-02 07:03:57.625 092 12534.33 195.80 54679.93 88888.00 2015-04-02 07:03:57.750 092 12534.27 195.80 54679.90 88888.00 2015-04-02 07:03:57.875 092 12534.25 195.82 54679.90 88888.00 2015-04-02 07:03:58.000 092 12534.35 195.80 54679.90 88888.00 2015-04-02 07:03:58.125 092 12534.40 195.78 54679.90 88888.00 2015-04-02 07:03:58.250 092 12534.38 195.80 54679.88 88888.00 2015-04-02 07:03:58.375 092 12534.40 195.80 54679.85 88888.00 2015-04-02 07:03:58.500 092 12534.38 195.82 54679.88 88888.00 2015-04-02 07:03:58.625 092 12534.27 195.80 54679.90 88888.00 2015-04-02 07:03:58.750 092 12534.25 195.80 54679.93 88888.00 2015-04-02 07:03:58.875 092 12534.30 195.85 54679.95 88888.00 2015-04-02 07:03:59.000 092 12534.38 195.85 54679.93 88888.00 2015-04-02 07:03:59.125 092 12534.38 195.85 54679.90 88888.00 2015-04-02 07:03:59.250 092 12534.25 195.82 54679.90 88888.00 2015-04-02 07:03:59.375 092 12534.27 195.82 54679.90 88888.00 2015-04-02 07:03:59.500 092 12534.33 195.85 54679.93 88888.00 2015-04-02 07:03:59.625 092 12534.35 195.80 54679.93 88888.00 2015-04-02 07:03:59.750 092 12534.30 195.80 54679.88 88888.00 2015-04-02 07:03:59.875 092 12534.30 195.80 54679.90 88888.00 2015-04-02 07:04:00.000 092 12534.38 195.80 54679.90 88888.00 2015-04-02 07:04:00.125 092 12534.40 195.80 54679.93 88888.00 2015-04-02 07:04:00.250 092 12534.38 195.78 54679.93 88888.00 2015-04-02 07:04:00.375 092 12534.33 195.78 54679.93 88888.00 2015-04-02 07:04:00.500 092 12534.33 195.72 54679.90 88888.00 2015-04-02 07:04:00.625 092 12534.40 195.75 54679.90 88888.00 2015-04-02 07:04:00.750 092 12534.45 195.78 54679.93 88888.00 2015-04-02 07:04:00.875 092 12534.35 195.78 54679.95 88888.00 2015-04-02 07:04:01.000 092 12534.35 195.78 54679.93 88888.00 2015-04-02 07:04:01.125 092 12534.40 195.75 54679.93 88888.00 2015-04-02 07:04:01.250 092 12534.33 195.75 54679.90 88888.00 2015-04-02 07:04:01.375 092 12534.38 195.78 54679.93 88888.00 2015-04-02 07:04:01.500 092 12534.40 195.78 54679.90 88888.00 2015-04-02 07:04:01.625 092 12534.38 195.75 54679.88 88888.00 2015-04-02 07:04:01.750 092 12534.38 195.72 54679.93 88888.00 2015-04-02 07:04:01.875 092 12534.40 195.72 54679.93 88888.00 2015-04-02 07:04:02.000 092 12534.45 195.72 54679.90 88888.00 2015-04-02 07:04:02.125 092 12534.48 195.72 54679.93 88888.00 2015-04-02 07:04:02.250 092 12534.42 195.72 54679.95 88888.00 2015-04-02 07:04:02.375 092 12534.42 195.72 54679.93 88888.00 2015-04-02 07:04:02.500 092 12534.38 195.75 54679.93 88888.00 2015-04-02 07:04:02.625 092 12534.40 195.75 54679.95 88888.00 2015-04-02 07:04:02.750 092 12534.48 195.78 54679.95 88888.00 2015-04-02 07:04:02.875 092 12534.50 195.78 54679.95 88888.00 2015-04-02 07:04:03.000 092 12534.45 195.75 54679.93 88888.00 2015-04-02 07:04:03.125 092 12534.45 195.72 54679.93 88888.00 2015-04-02 07:04:03.250 092 12534.42 195.68 54679.93 88888.00 2015-04-02 07:04:03.375 092 12534.48 195.70 54679.93 88888.00 2015-04-02 07:04:03.500 092 12534.40 195.72 54679.93 88888.00 2015-04-02 07:04:03.625 092 12534.40 195.72 54679.93 88888.00 2015-04-02 07:04:03.750 092 12534.52 195.72 54679.95 88888.00 2015-04-02 07:04:03.875 092 12534.52 195.70 54679.90 88888.00 2015-04-02 07:04:04.000 092 12534.48 195.75 54679.90 88888.00 2015-04-02 07:04:04.125 092 12534.40 195.70 54679.95 88888.00 2015-04-02 07:04:04.250 092 12534.35 195.70 54679.93 88888.00 2015-04-02 07:04:04.375 092 12534.40 195.68 54679.95 88888.00 2015-04-02 07:04:04.500 092 12534.38 195.72 54679.93 88888.00 2015-04-02 07:04:04.625 092 12534.40 195.72 54679.93 88888.00 2015-04-02 07:04:04.750 092 12534.48 195.68 54679.93 88888.00 2015-04-02 07:04:04.875 092 12534.48 195.68 54679.95 88888.00 2015-04-02 07:04:05.000 092 12534.48 195.70 54679.93 88888.00 2015-04-02 07:04:05.125 092 12534.50 195.70 54679.95 88888.00 2015-04-02 07:04:05.250 092 12534.48 195.68 54679.95 88888.00 2015-04-02 07:04:05.375 092 12534.50 195.70 54679.95 88888.00 2015-04-02 07:04:05.500 092 12534.52 195.72 54679.95 88888.00 2015-04-02 07:04:05.625 092 12534.48 195.72 54679.97 88888.00 2015-04-02 07:04:05.750 092 12534.45 195.68 54679.95 88888.00 2015-04-02 07:04:05.875 092 12534.45 195.68 54679.93 88888.00 2015-04-02 07:04:06.000 092 12534.48 195.65 54679.90 88888.00 2015-04-02 07:04:06.125 092 12534.45 195.65 54679.95 88888.00 2015-04-02 07:04:06.250 092 12534.42 195.62 54679.95 88888.00 2015-04-02 07:04:06.375 092 12534.42 195.65 54679.95 88888.00 2015-04-02 07:04:06.500 092 12534.45 195.65 54679.97 88888.00 2015-04-02 07:04:06.625 092 12534.45 195.65 54679.95 88888.00 2015-04-02 07:04:06.750 092 12534.42 195.62 54679.95 88888.00 2015-04-02 07:04:06.875 092 12534.40 195.65 54679.95 88888.00 2015-04-02 07:04:07.000 092 12534.40 195.62 54679.93 88888.00 2015-04-02 07:04:07.125 092 12534.42 195.60 54679.90 88888.00 2015-04-02 07:04:07.250 092 12534.42 195.60 54679.95 88888.00 2015-04-02 07:04:07.375 092 12534.48 195.60 54679.95 88888.00 2015-04-02 07:04:07.500 092 12534.52 195.65 54679.95 88888.00 2015-04-02 07:04:07.625 092 12534.52 195.62 54679.93 88888.00 2015-04-02 07:04:07.750 092 12534.48 195.62 54679.90 88888.00 2015-04-02 07:04:07.875 092 12534.45 195.62 54679.95 88888.00 2015-04-02 07:04:08.000 092 12534.55 195.62 54679.93 88888.00 2015-04-02 07:04:08.125 092 12534.58 195.62 54679.95 88888.00 2015-04-02 07:04:08.250 092 12534.58 195.62 54679.95 88888.00 2015-04-02 07:04:08.375 092 12534.58 195.62 54679.95 88888.00 2015-04-02 07:04:08.500 092 12534.50 195.57 54679.95 88888.00 2015-04-02 07:04:08.625 092 12534.48 195.60 54679.97 88888.00 2015-04-02 07:04:08.750 092 12534.48 195.57 54679.97 88888.00 2015-04-02 07:04:08.875 092 12534.55 195.55 54679.97 88888.00 2015-04-02 07:04:09.000 092 12534.60 195.55 54679.97 88888.00 2015-04-02 07:04:09.125 092 12534.58 195.60 54679.97 88888.00 2015-04-02 07:04:09.250 092 12534.50 195.53 54679.97 88888.00 2015-04-02 07:04:09.375 092 12534.48 195.53 54679.93 88888.00 2015-04-02 07:04:09.500 092 12534.48 195.57 54679.97 88888.00 2015-04-02 07:04:09.625 092 12534.50 195.60 54679.97 88888.00 2015-04-02 07:04:09.750 092 12534.55 195.57 54679.95 88888.00 2015-04-02 07:04:09.875 092 12534.62 195.57 54679.95 88888.00 2015-04-02 07:04:10.000 092 12534.58 195.55 54679.97 88888.00 2015-04-02 07:04:10.125 092 12534.55 195.55 54680.00 88888.00 2015-04-02 07:04:10.250 092 12534.52 195.60 54680.00 88888.00 2015-04-02 07:04:10.375 092 12534.52 195.53 54679.97 88888.00 2015-04-02 07:04:10.500 092 12534.50 195.50 54679.97 88888.00 2015-04-02 07:04:10.625 092 12534.50 195.50 54679.97 88888.00 2015-04-02 07:04:10.750 092 12534.50 195.53 54679.97 88888.00 2015-04-02 07:04:10.875 092 12534.52 195.55 54680.00 88888.00 2015-04-02 07:04:11.000 092 12534.55 195.53 54680.00 88888.00 2015-04-02 07:04:11.125 092 12534.55 195.53 54680.03 88888.00 2015-04-02 07:04:11.250 092 12534.52 195.50 54680.03 88888.00 2015-04-02 07:04:11.375 092 12534.55 195.53 54680.00 88888.00 2015-04-02 07:04:11.500 092 12534.48 195.53 54680.00 88888.00 2015-04-02 07:04:11.625 092 12534.40 195.50 54679.97 88888.00 2015-04-02 07:04:11.750 092 12534.48 195.47 54679.97 88888.00 2015-04-02 07:04:11.875 092 12534.58 195.47 54679.95 88888.00 2015-04-02 07:04:12.000 092 12534.62 195.47 54679.97 88888.00 2015-04-02 07:04:12.125 092 12534.60 195.50 54679.97 88888.00 2015-04-02 07:04:12.250 092 12534.55 195.50 54680.00 88888.00 2015-04-02 07:04:12.375 092 12534.62 195.53 54679.97 88888.00 2015-04-02 07:04:12.500 092 12534.65 195.53 54680.00 88888.00 2015-04-02 07:04:12.625 092 12534.60 195.50 54680.00 88888.00 2015-04-02 07:04:12.750 092 12534.58 195.47 54679.97 88888.00 2015-04-02 07:04:12.875 092 12534.60 195.47 54680.00 88888.00 2015-04-02 07:04:13.000 092 12534.60 195.45 54680.00 88888.00 2015-04-02 07:04:13.125 092 12534.62 195.45 54680.00 88888.00 2015-04-02 07:04:13.250 092 12534.62 195.47 54680.00 88888.00 2015-04-02 07:04:13.375 092 12534.67 195.50 54680.00 88888.00 2015-04-02 07:04:13.500 092 12534.73 195.50 54679.97 88888.00 2015-04-02 07:04:13.625 092 12534.73 195.47 54679.97 88888.00 2015-04-02 07:04:13.750 092 12534.70 195.47 54680.00 88888.00 2015-04-02 07:04:13.875 092 12534.65 195.47 54680.00 88888.00 2015-04-02 07:04:14.000 092 12534.67 195.45 54680.00 88888.00 2015-04-02 07:04:14.125 092 12534.67 195.43 54680.00 88888.00 2015-04-02 07:04:14.250 092 12534.65 195.40 54680.00 88888.00 2015-04-02 07:04:14.375 092 12534.65 195.45 54680.00 88888.00 2015-04-02 07:04:14.500 092 12534.67 195.43 54680.00 88888.00 2015-04-02 07:04:14.625 092 12534.70 195.43 54679.97 88888.00 2015-04-02 07:04:14.750 092 12534.67 195.45 54679.97 88888.00 2015-04-02 07:04:14.875 092 12534.62 195.45 54680.00 88888.00 2015-04-02 07:04:15.000 092 12534.65 195.47 54680.03 88888.00 2015-04-02 07:04:15.125 092 12534.67 195.45 54680.03 88888.00 2015-04-02 07:04:15.250 092 12534.62 195.43 54680.00 88888.00 2015-04-02 07:04:15.375 092 12534.65 195.43 54680.00 88888.00 2015-04-02 07:04:15.500 092 12534.65 195.40 54680.00 88888.00 2015-04-02 07:04:15.625 092 12534.62 195.43 54680.00 88888.00 2015-04-02 07:04:15.750 092 12534.67 195.40 54680.00 88888.00 2015-04-02 07:04:15.875 092 12534.62 195.40 54680.00 88888.00 2015-04-02 07:04:16.000 092 12534.62 195.38 54680.00 88888.00 2015-04-02 07:04:16.125 092 12534.65 195.38 54680.03 88888.00 2015-04-02 07:04:16.250 092 12534.67 195.38 54680.03 88888.00 2015-04-02 07:04:16.375 092 12534.70 195.40 54680.00 88888.00 2015-04-02 07:04:16.500 092 12534.70 195.43 54680.00 88888.00 2015-04-02 07:04:16.625 092 12534.62 195.38 54680.00 88888.00 2015-04-02 07:04:16.750 092 12534.60 195.38 54679.97 88888.00 2015-04-02 07:04:16.875 092 12534.65 195.35 54679.97 88888.00 2015-04-02 07:04:17.000 092 12534.67 195.32 54679.97 88888.00 2015-04-02 07:04:17.125 092 12534.65 195.32 54680.00 88888.00 2015-04-02 07:04:17.250 092 12534.60 195.32 54680.03 88888.00 2015-04-02 07:04:17.375 092 12534.62 195.35 54680.00 88888.00 2015-04-02 07:04:17.500 092 12534.62 195.32 54680.03 88888.00 2015-04-02 07:04:17.625 092 12534.70 195.35 54680.03 88888.00 2015-04-02 07:04:17.750 092 12534.70 195.32 54680.00 88888.00 2015-04-02 07:04:17.875 092 12534.73 195.32 54680.00 88888.00 2015-04-02 07:04:18.000 092 12534.70 195.32 54680.00 88888.00 2015-04-02 07:04:18.125 092 12534.70 195.35 54680.00 88888.00 2015-04-02 07:04:18.250 092 12534.62 195.35 54680.05 88888.00 2015-04-02 07:04:18.375 092 12534.62 195.35 54680.03 88888.00 2015-04-02 07:04:18.500 092 12534.65 195.35 54680.03 88888.00 2015-04-02 07:04:18.625 092 12534.62 195.32 54679.97 88888.00 2015-04-02 07:04:18.750 092 12534.67 195.30 54680.00 88888.00 2015-04-02 07:04:18.875 092 12534.73 195.32 54680.00 88888.00 2015-04-02 07:04:19.000 092 12534.75 195.32 54680.00 88888.00 2015-04-02 07:04:19.125 092 12534.73 195.32 54680.00 88888.00 2015-04-02 07:04:19.250 092 12534.70 195.30 54680.00 88888.00 2015-04-02 07:04:19.375 092 12534.67 195.30 54679.97 88888.00 2015-04-02 07:04:19.500 092 12534.73 195.32 54679.97 88888.00 2015-04-02 07:04:19.625 092 12534.70 195.32 54679.95 88888.00 2015-04-02 07:04:19.750 092 12534.70 195.32 54680.00 88888.00 2015-04-02 07:04:19.875 092 12534.70 195.32 54680.00 88888.00 2015-04-02 07:04:20.000 092 12534.70 195.32 54680.00 88888.00 2015-04-02 07:04:20.125 092 12534.70 195.30 54680.00 88888.00 2015-04-02 07:04:20.250 092 12534.67 195.28 54680.00 88888.00 2015-04-02 07:04:20.375 092 12534.73 195.28 54680.00 88888.00 2015-04-02 07:04:20.500 092 12534.70 195.30 54680.00 88888.00 2015-04-02 07:04:20.625 092 12534.70 195.30 54680.00 88888.00 2015-04-02 07:04:20.750 092 12534.73 195.28 54679.97 88888.00 2015-04-02 07:04:20.875 092 12534.70 195.25 54680.00 88888.00 2015-04-02 07:04:21.000 092 12534.80 195.28 54680.00 88888.00 2015-04-02 07:04:21.125 092 12534.83 195.28 54680.03 88888.00 2015-04-02 07:04:21.250 092 12534.77 195.25 54680.00 88888.00 2015-04-02 07:04:21.375 092 12534.77 195.25 54680.00 88888.00 2015-04-02 07:04:21.500 092 12534.80 195.25 54680.03 88888.00 2015-04-02 07:04:21.625 092 12534.80 195.28 54680.05 88888.00 2015-04-02 07:04:21.750 092 12534.80 195.28 54680.07 88888.00 2015-04-02 07:04:21.875 092 12534.83 195.30 54680.05 88888.00 2015-04-02 07:04:22.000 092 12534.83 195.25 54680.03 88888.00 2015-04-02 07:04:22.125 092 12534.80 195.22 54680.05 88888.00 2015-04-02 07:04:22.250 092 12534.75 195.25 54680.05 88888.00 2015-04-02 07:04:22.375 092 12534.80 195.25 54680.05 88888.00 2015-04-02 07:04:22.500 092 12534.77 195.22 54680.03 88888.00 2015-04-02 07:04:22.625 092 12534.75 195.22 54680.03 88888.00 2015-04-02 07:04:22.750 092 12534.77 195.22 54680.03 88888.00 2015-04-02 07:04:22.875 092 12534.77 195.22 54680.03 88888.00 2015-04-02 07:04:23.000 092 12534.80 195.18 54680.03 88888.00 2015-04-02 07:04:23.125 092 12534.80 195.20 54680.03 88888.00 2015-04-02 07:04:23.250 092 12534.83 195.20 54680.05 88888.00 2015-04-02 07:04:23.375 092 12534.83 195.20 54680.03 88888.00 2015-04-02 07:04:23.500 092 12534.77 195.20 54680.05 88888.00 2015-04-02 07:04:23.625 092 12534.77 195.20 54680.05 88888.00 2015-04-02 07:04:23.750 092 12534.77 195.20 54680.03 88888.00 2015-04-02 07:04:23.875 092 12534.80 195.20 54680.05 88888.00 2015-04-02 07:04:24.000 092 12534.80 195.22 54680.03 88888.00 2015-04-02 07:04:24.125 092 12534.75 195.20 54680.05 88888.00 2015-04-02 07:04:24.250 092 12534.70 195.20 54680.05 88888.00 2015-04-02 07:04:24.375 092 12534.73 195.18 54680.03 88888.00 2015-04-02 07:04:24.500 092 12534.75 195.18 54680.03 88888.00 2015-04-02 07:04:24.625 092 12534.83 195.20 54680.03 88888.00 2015-04-02 07:04:24.750 092 12534.83 195.20 54680.00 88888.00 2015-04-02 07:04:24.875 092 12534.80 195.20 54680.03 88888.00 2015-04-02 07:04:25.000 092 12534.77 195.20 54680.05 88888.00 2015-04-02 07:04:25.125 092 12534.75 195.20 54680.05 88888.00 2015-04-02 07:04:25.250 092 12534.75 195.18 54680.05 88888.00 2015-04-02 07:04:25.375 092 12534.80 195.20 54680.05 88888.00 2015-04-02 07:04:25.500 092 12534.77 195.20 54680.03 88888.00 2015-04-02 07:04:25.625 092 12534.77 195.20 54680.03 88888.00 2015-04-02 07:04:25.750 092 12534.77 195.18 54680.05 88888.00 2015-04-02 07:04:25.875 092 12534.75 195.18 54680.05 88888.00 2015-04-02 07:04:26.000 092 12534.77 195.15 54680.00 88888.00 2015-04-02 07:04:26.125 092 12534.83 195.15 54680.03 88888.00 2015-04-02 07:04:26.250 092 12534.80 195.15 54680.00 88888.00 2015-04-02 07:04:26.375 092 12534.85 195.15 54680.00 88888.00 2015-04-02 07:04:26.500 092 12534.85 195.18 54680.03 88888.00 2015-04-02 07:04:26.625 092 12534.83 195.18 54680.05 88888.00 2015-04-02 07:04:26.750 092 12534.80 195.18 54680.07 88888.00 2015-04-02 07:04:26.875 092 12534.80 195.18 54680.03 88888.00 2015-04-02 07:04:27.000 092 12534.85 195.15 54680.03 88888.00 2015-04-02 07:04:27.125 092 12534.85 195.12 54680.00 88888.00 2015-04-02 07:04:27.250 092 12534.83 195.10 54680.03 88888.00 2015-04-02 07:04:27.375 092 12534.83 195.12 54680.05 88888.00 2015-04-02 07:04:27.500 092 12534.80 195.15 54680.03 88888.00 2015-04-02 07:04:27.625 092 12534.85 195.12 54680.03 88888.00 2015-04-02 07:04:27.750 092 12534.83 195.18 54680.03 88888.00 2015-04-02 07:04:27.875 092 12534.83 195.15 54680.03 88888.00 2015-04-02 07:04:28.000 092 12534.90 195.12 54680.00 88888.00 2015-04-02 07:04:28.125 092 12534.88 195.12 54680.03 88888.00 2015-04-02 07:04:28.250 092 12534.80 195.12 54680.05 88888.00 2015-04-02 07:04:28.375 092 12534.75 195.15 54680.03 88888.00 2015-04-02 07:04:28.500 092 12534.77 195.18 54680.03 88888.00 2015-04-02 07:04:28.625 092 12534.75 195.15 54680.03 88888.00 2015-04-02 07:04:28.750 092 12534.83 195.12 54680.05 88888.00 2015-04-02 07:04:28.875 092 12534.92 195.10 54680.05 88888.00 2015-04-02 07:04:29.000 092 12534.98 195.10 54680.03 88888.00 2015-04-02 07:04:29.125 092 12534.95 195.10 54680.03 88888.00 2015-04-02 07:04:29.250 092 12534.88 195.07 54680.03 88888.00 2015-04-02 07:04:29.375 092 12534.95 195.10 54680.03 88888.00 2015-04-02 07:04:29.500 092 12534.95 195.10 54680.03 88888.00 2015-04-02 07:04:29.625 092 12534.95 195.10 54680.03 88888.00 2015-04-02 07:04:29.750 092 12534.95 195.10 54680.03 88888.00 2015-04-02 07:04:29.875 092 12534.98 195.12 54680.05 88888.00 2015-04-02 07:04:30.000 092 12534.92 195.15 54680.03 88888.00 2015-04-02 07:04:30.125 092 12534.85 195.10 54680.03 88888.00 2015-04-02 07:04:30.250 092 12534.80 195.07 54680.03 88888.00 2015-04-02 07:04:30.375 092 12534.83 195.10 54680.03 88888.00 2015-04-02 07:04:30.500 092 12534.88 195.12 54680.05 88888.00 2015-04-02 07:04:30.625 092 12534.88 195.15 54680.07 88888.00 2015-04-02 07:04:30.750 092 12534.83 195.12 54680.03 88888.00 2015-04-02 07:04:30.875 092 12534.83 195.12 54680.03 88888.00 2015-04-02 07:04:31.000 092 12534.90 195.12 54680.03 88888.00 2015-04-02 07:04:31.125 092 12534.95 195.15 54680.05 88888.00 2015-04-02 07:04:31.250 092 12534.90 195.10 54680.03 88888.00 2015-04-02 07:04:31.375 092 12534.90 195.12 54680.03 88888.00 2015-04-02 07:04:31.500 092 12534.88 195.10 54680.03 88888.00 2015-04-02 07:04:31.625 092 12534.83 195.07 54680.03 88888.00 2015-04-02 07:04:31.750 092 12534.83 195.07 54680.03 88888.00 2015-04-02 07:04:31.875 092 12534.88 195.12 54680.03 88888.00 2015-04-02 07:04:32.000 092 12534.85 195.10 54680.00 88888.00 2015-04-02 07:04:32.125 092 12534.83 195.05 54680.00 88888.00 2015-04-02 07:04:32.250 092 12534.88 195.05 54680.05 88888.00 2015-04-02 07:04:32.375 092 12534.92 195.10 54680.03 88888.00 2015-04-02 07:04:32.500 092 12534.95 195.12 54680.03 88888.00 2015-04-02 07:04:32.625 092 12534.95 195.12 54680.03 88888.00 2015-04-02 07:04:32.750 092 12534.92 195.07 54680.03 88888.00 2015-04-02 07:04:32.875 092 12534.98 195.10 54680.03 88888.00 2015-04-02 07:04:33.000 092 12535.00 195.12 54680.03 88888.00 2015-04-02 07:04:33.125 092 12534.98 195.07 54680.05 88888.00 2015-04-02 07:04:33.250 092 12534.92 195.05 54680.05 88888.00 2015-04-02 07:04:33.375 092 12534.90 195.10 54680.05 88888.00 2015-04-02 07:04:33.500 092 12534.92 195.15 54680.05 88888.00 2015-04-02 07:04:33.625 092 12534.95 195.10 54680.05 88888.00 2015-04-02 07:04:33.750 092 12534.90 195.10 54680.05 88888.00 2015-04-02 07:04:33.875 092 12534.90 195.10 54680.05 88888.00 2015-04-02 07:04:34.000 092 12534.90 195.10 54680.05 88888.00 2015-04-02 07:04:34.125 092 12534.95 195.10 54680.05 88888.00 2015-04-02 07:04:34.250 092 12535.00 195.12 54680.05 88888.00 2015-04-02 07:04:34.375 092 12535.05 195.10 54680.07 88888.00 2015-04-02 07:04:34.500 092 12535.02 195.07 54680.07 88888.00 2015-04-02 07:04:34.625 092 12535.05 195.07 54680.03 88888.00 2015-04-02 07:04:34.750 092 12535.02 195.05 54680.03 88888.00 2015-04-02 07:04:34.875 092 12535.00 195.05 54680.03 88888.00 2015-04-02 07:04:35.000 092 12534.98 195.07 54680.03 88888.00 2015-04-02 07:04:35.125 092 12534.92 195.07 54680.03 88888.00 2015-04-02 07:04:35.250 092 12534.92 195.07 54680.05 88888.00 2015-04-02 07:04:35.375 092 12535.00 195.10 54680.05 88888.00 2015-04-02 07:04:35.500 092 12534.98 195.07 54680.05 88888.00 2015-04-02 07:04:35.625 092 12535.00 195.07 54680.07 88888.00 2015-04-02 07:04:35.750 092 12535.05 195.07 54680.07 88888.00 2015-04-02 07:04:35.875 092 12535.05 195.07 54680.05 88888.00 2015-04-02 07:04:36.000 092 12535.02 195.05 54680.03 88888.00 2015-04-02 07:04:36.125 092 12535.02 195.03 54680.05 88888.00 2015-04-02 07:04:36.250 092 12535.05 195.03 54680.10 88888.00 2015-04-02 07:04:36.375 092 12535.10 195.03 54680.07 88888.00 2015-04-02 07:04:36.500 092 12535.08 195.00 54680.05 88888.00 2015-04-02 07:04:36.625 092 12535.00 195.03 54680.07 88888.00 2015-04-02 07:04:36.750 092 12534.95 195.05 54680.07 88888.00 2015-04-02 07:04:36.875 092 12534.95 195.05 54680.05 88888.00 2015-04-02 07:04:37.000 092 12535.05 195.07 54680.07 88888.00 2015-04-02 07:04:37.125 092 12535.05 195.03 54680.07 88888.00 2015-04-02 07:04:37.250 092 12535.00 195.00 54680.05 88888.00 2015-04-02 07:04:37.375 092 12535.08 195.03 54680.05 88888.00 2015-04-02 07:04:37.500 092 12535.08 195.03 54680.07 88888.00 2015-04-02 07:04:37.625 092 12535.02 195.03 54680.10 88888.00 2015-04-02 07:04:37.750 092 12534.98 195.00 54680.10 88888.00 2015-04-02 07:04:37.875 092 12534.95 195.00 54680.10 88888.00 2015-04-02 07:04:38.000 092 12535.02 194.97 54680.10 88888.00 2015-04-02 07:04:38.125 092 12535.05 194.97 54680.10 88888.00 2015-04-02 07:04:38.250 092 12534.98 194.97 54680.10 88888.00 2015-04-02 07:04:38.375 092 12534.98 194.97 54680.10 88888.00 2015-04-02 07:04:38.500 092 12534.98 194.97 54680.07 88888.00 2015-04-02 07:04:38.625 092 12535.00 194.95 54680.05 88888.00 2015-04-02 07:04:38.750 092 12535.05 194.93 54680.05 88888.00 2015-04-02 07:04:38.875 092 12535.02 194.93 54680.05 88888.00 2015-04-02 07:04:39.000 092 12534.98 194.95 54680.05 88888.00 2015-04-02 07:04:39.125 092 12535.02 194.93 54680.05 88888.00 2015-04-02 07:04:39.250 092 12534.98 194.90 54680.05 88888.00 2015-04-02 07:04:39.375 092 12534.95 194.90 54680.05 88888.00 2015-04-02 07:04:39.500 092 12534.90 194.88 54680.05 88888.00 2015-04-02 07:04:39.625 092 12534.92 194.93 54680.07 88888.00 2015-04-02 07:04:39.750 092 12534.92 194.93 54680.05 88888.00 2015-04-02 07:04:39.875 092 12534.95 194.93 54680.03 88888.00 2015-04-02 07:04:40.000 092 12534.98 194.90 54680.05 88888.00 2015-04-02 07:04:40.125 092 12535.00 194.93 54680.07 88888.00 2015-04-02 07:04:40.250 092 12534.98 194.93 54680.07 88888.00 2015-04-02 07:04:40.375 092 12534.98 194.95 54680.07 88888.00 2015-04-02 07:04:40.500 092 12534.98 194.93 54680.07 88888.00 2015-04-02 07:04:40.625 092 12535.00 194.90 54680.07 88888.00 2015-04-02 07:04:40.750 092 12535.00 194.90 54680.10 88888.00 2015-04-02 07:04:40.875 092 12535.02 194.88 54680.12 88888.00 2015-04-02 07:04:41.000 092 12535.00 194.88 54680.07 88888.00 2015-04-02 07:04:41.125 092 12534.98 194.88 54680.07 88888.00 2015-04-02 07:04:41.250 092 12534.88 194.82 54680.05 88888.00 2015-04-02 07:04:41.375 092 12535.00 194.90 54680.03 88888.00 2015-04-02 07:04:41.500 092 12535.05 194.90 54680.03 88888.00 2015-04-02 07:04:41.625 092 12535.00 194.88 54680.05 88888.00 2015-04-02 07:04:41.750 092 12534.98 194.88 54680.05 88888.00 2015-04-02 07:04:41.875 092 12534.95 194.88 54680.05 88888.00 2015-04-02 07:04:42.000 092 12534.95 194.85 54680.07 88888.00 2015-04-02 07:04:42.125 092 12534.92 194.85 54680.07 88888.00 2015-04-02 07:04:42.250 092 12534.95 194.85 54680.10 88888.00 2015-04-02 07:04:42.375 092 12534.92 194.82 54680.10 88888.00 2015-04-02 07:04:42.500 092 12534.90 194.82 54680.10 88888.00 2015-04-02 07:04:42.625 092 12534.92 194.82 54680.07 88888.00 2015-04-02 07:04:42.750 092 12534.98 194.80 54680.10 88888.00 2015-04-02 07:04:42.875 092 12535.00 194.82 54680.10 88888.00 2015-04-02 07:04:43.000 092 12534.95 194.82 54680.07 88888.00 2015-04-02 07:04:43.125 092 12534.95 194.88 54680.10 88888.00 2015-04-02 07:04:43.250 092 12534.98 194.82 54680.07 88888.00 2015-04-02 07:04:43.375 092 12534.92 194.80 54680.05 88888.00 2015-04-02 07:04:43.500 092 12534.90 194.80 54680.05 88888.00 2015-04-02 07:04:43.625 092 12534.98 194.82 54680.10 88888.00 2015-04-02 07:04:43.750 092 12535.00 194.80 54680.07 88888.00 2015-04-02 07:04:43.875 092 12534.98 194.78 54680.05 88888.00 2015-04-02 07:04:44.000 092 12535.02 194.80 54680.05 88888.00 2015-04-02 07:04:44.125 092 12535.02 194.80 54680.07 88888.00 2015-04-02 07:04:44.250 092 12535.00 194.78 54680.05 88888.00 2015-04-02 07:04:44.375 092 12534.98 194.78 54680.05 88888.00 2015-04-02 07:04:44.500 092 12534.95 194.78 54680.10 88888.00 2015-04-02 07:04:44.625 092 12534.92 194.78 54680.12 88888.00 2015-04-02 07:04:44.750 092 12534.98 194.78 54680.10 88888.00 2015-04-02 07:04:44.875 092 12535.00 194.75 54680.05 88888.00 2015-04-02 07:04:45.000 092 12535.08 194.75 54680.07 88888.00 2015-04-02 07:04:45.125 092 12535.08 194.78 54680.10 88888.00 2015-04-02 07:04:45.250 092 12534.98 194.70 54680.07 88888.00 2015-04-02 07:04:45.375 092 12535.02 194.72 54680.07 88888.00 2015-04-02 07:04:45.500 092 12535.02 194.72 54680.07 88888.00 2015-04-02 07:04:45.625 092 12535.08 194.72 54680.10 88888.00 2015-04-02 07:04:45.750 092 12535.05 194.70 54680.07 88888.00 2015-04-02 07:04:45.875 092 12535.02 194.70 54680.07 88888.00 2015-04-02 07:04:46.000 092 12534.98 194.72 54680.10 88888.00 2015-04-02 07:04:46.125 092 12534.90 194.70 54680.07 88888.00 2015-04-02 07:04:46.250 092 12534.92 194.65 54680.07 88888.00 2015-04-02 07:04:46.375 092 12535.02 194.68 54680.07 88888.00 2015-04-02 07:04:46.500 092 12535.05 194.68 54680.07 88888.00 2015-04-02 07:04:46.625 092 12535.02 194.70 54680.12 88888.00 2015-04-02 07:04:46.750 092 12535.02 194.70 54680.10 88888.00 2015-04-02 07:04:46.875 092 12535.05 194.68 54680.07 88888.00 2015-04-02 07:04:47.000 092 12535.05 194.60 54680.07 88888.00 2015-04-02 07:04:47.125 092 12535.08 194.62 54680.07 88888.00 2015-04-02 07:04:47.250 092 12535.08 194.62 54680.10 88888.00 2015-04-02 07:04:47.375 092 12535.10 194.62 54680.10 88888.00 2015-04-02 07:04:47.500 092 12535.10 194.65 54680.10 88888.00 2015-04-02 07:04:47.625 092 12535.00 194.62 54680.12 88888.00 2015-04-02 07:04:47.750 092 12534.92 194.60 54680.10 88888.00 2015-04-02 07:04:47.875 092 12534.95 194.62 54680.10 88888.00 2015-04-02 07:04:48.000 092 12535.00 194.60 54680.07 88888.00 2015-04-02 07:04:48.125 092 12535.02 194.62 54680.10 88888.00 2015-04-02 07:04:48.250 092 12535.02 194.65 54680.12 88888.00 2015-04-02 07:04:48.375 092 12535.00 194.65 54680.12 88888.00 2015-04-02 07:04:48.500 092 12535.08 194.65 54680.10 88888.00 2015-04-02 07:04:48.625 092 12535.12 194.62 54680.10 88888.00 2015-04-02 07:04:48.750 092 12535.10 194.68 54680.10 88888.00 2015-04-02 07:04:48.875 092 12535.05 194.65 54680.07 88888.00 2015-04-02 07:04:49.000 092 12535.05 194.60 54680.03 88888.00 2015-04-02 07:04:49.125 092 12535.05 194.57 54680.07 88888.00 2015-04-02 07:04:49.250 092 12535.05 194.60 54680.10 88888.00 2015-04-02 07:04:49.375 092 12535.05 194.65 54680.10 88888.00 2015-04-02 07:04:49.500 092 12534.95 194.65 54680.07 88888.00 2015-04-02 07:04:49.625 092 12534.95 194.68 54680.10 88888.00 2015-04-02 07:04:49.750 092 12535.05 194.65 54680.10 88888.00 2015-04-02 07:04:49.875 092 12535.10 194.62 54680.10 88888.00 2015-04-02 07:04:50.000 092 12535.05 194.62 54680.12 88888.00 2015-04-02 07:04:50.125 092 12535.08 194.60 54680.10 88888.00 2015-04-02 07:04:50.250 092 12535.00 194.60 54680.10 88888.00 2015-04-02 07:04:50.375 092 12535.00 194.57 54680.10 88888.00 2015-04-02 07:04:50.500 092 12534.98 194.57 54680.10 88888.00 2015-04-02 07:04:50.625 092 12535.05 194.62 54680.10 88888.00 2015-04-02 07:04:50.750 092 12535.08 194.60 54680.10 88888.00 2015-04-02 07:04:50.875 092 12535.00 194.57 54680.10 88888.00 2015-04-02 07:04:51.000 092 12535.05 194.55 54680.10 88888.00 2015-04-02 07:04:51.125 092 12535.08 194.53 54680.10 88888.00 2015-04-02 07:04:51.250 092 12535.02 194.53 54680.10 88888.00 2015-04-02 07:04:51.375 092 12535.08 194.55 54680.10 88888.00 2015-04-02 07:04:51.500 092 12535.08 194.57 54680.10 88888.00 2015-04-02 07:04:51.625 092 12535.05 194.57 54680.12 88888.00 2015-04-02 07:04:51.750 092 12535.08 194.57 54680.10 88888.00 2015-04-02 07:04:51.875 092 12535.05 194.55 54680.10 88888.00 2015-04-02 07:04:52.000 092 12535.08 194.55 54680.10 88888.00 2015-04-02 07:04:52.125 092 12535.08 194.57 54680.12 88888.00 2015-04-02 07:04:52.250 092 12535.08 194.55 54680.15 88888.00 2015-04-02 07:04:52.375 092 12535.05 194.53 54680.12 88888.00 2015-04-02 07:04:52.500 092 12534.95 194.53 54680.12 88888.00 2015-04-02 07:04:52.625 092 12535.02 194.55 54680.15 88888.00 2015-04-02 07:04:52.750 092 12535.08 194.53 54680.15 88888.00 2015-04-02 07:04:52.875 092 12535.05 194.50 54680.15 88888.00 2015-04-02 07:04:53.000 092 12535.05 194.50 54680.12 88888.00 2015-04-02 07:04:53.125 092 12534.98 194.50 54680.15 88888.00 2015-04-02 07:04:53.250 092 12534.95 194.53 54680.12 88888.00 2015-04-02 07:04:53.375 092 12535.02 194.57 54680.12 88888.00 2015-04-02 07:04:53.500 092 12535.02 194.57 54680.12 88888.00 2015-04-02 07:04:53.625 092 12534.95 194.60 54680.15 88888.00 2015-04-02 07:04:53.750 092 12534.92 194.55 54680.15 88888.00 2015-04-02 07:04:53.875 092 12534.92 194.50 54680.12 88888.00 2015-04-02 07:04:54.000 092 12534.92 194.50 54680.12 88888.00 2015-04-02 07:04:54.125 092 12534.92 194.55 54680.15 88888.00 2015-04-02 07:04:54.250 092 12534.90 194.50 54680.15 88888.00 2015-04-02 07:04:54.375 092 12534.95 194.50 54680.15 88888.00 2015-04-02 07:04:54.500 092 12534.95 194.47 54680.15 88888.00 2015-04-02 07:04:54.625 092 12534.95 194.47 54680.18 88888.00 2015-04-02 07:04:54.750 092 12534.98 194.50 54680.15 88888.00 2015-04-02 07:04:54.875 092 12534.98 194.47 54680.12 88888.00 2015-04-02 07:04:55.000 092 12535.00 194.47 54680.12 88888.00 2015-04-02 07:04:55.125 092 12535.00 194.50 54680.15 88888.00 2015-04-02 07:04:55.250 092 12534.98 194.47 54680.15 88888.00 2015-04-02 07:04:55.375 092 12534.95 194.50 54680.15 88888.00 2015-04-02 07:04:55.500 092 12534.98 194.50 54680.15 88888.00 2015-04-02 07:04:55.625 092 12534.98 194.50 54680.12 88888.00 2015-04-02 07:04:55.750 092 12534.98 194.45 54680.12 88888.00 2015-04-02 07:04:55.875 092 12534.98 194.45 54680.15 88888.00 2015-04-02 07:04:56.000 092 12535.05 194.47 54680.18 88888.00 2015-04-02 07:04:56.125 092 12535.08 194.47 54680.18 88888.00 2015-04-02 07:04:56.250 092 12534.98 194.43 54680.15 88888.00 2015-04-02 07:04:56.375 092 12535.00 194.45 54680.15 88888.00 2015-04-02 07:04:56.500 092 12535.02 194.47 54680.12 88888.00 2015-04-02 07:04:56.625 092 12534.98 194.45 54680.12 88888.00 2015-04-02 07:04:56.750 092 12534.92 194.47 54680.12 88888.00 2015-04-02 07:04:56.875 092 12534.98 194.47 54680.18 88888.00 2015-04-02 07:04:57.000 092 12535.05 194.50 54680.18 88888.00 2015-04-02 07:04:57.125 092 12535.05 194.50 54680.18 88888.00 2015-04-02 07:04:57.250 092 12534.98 194.45 54680.18 88888.00 2015-04-02 07:04:57.375 092 12534.92 194.45 54680.18 88888.00 2015-04-02 07:04:57.500 092 12534.98 194.45 54680.18 88888.00 2015-04-02 07:04:57.625 092 12535.05 194.47 54680.20 88888.00 2015-04-02 07:04:57.750 092 12535.05 194.45 54680.20 88888.00 2015-04-02 07:04:57.875 092 12535.08 194.45 54680.18 88888.00 2015-04-02 07:04:58.000 092 12535.08 194.45 54680.18 88888.00 2015-04-02 07:04:58.125 092 12535.05 194.45 54680.20 88888.00 2015-04-02 07:04:58.250 092 12535.00 194.45 54680.20 88888.00 2015-04-02 07:04:58.375 092 12535.05 194.47 54680.20 88888.00 2015-04-02 07:04:58.500 092 12535.05 194.45 54680.18 88888.00 2015-04-02 07:04:58.625 092 12535.02 194.47 54680.18 88888.00 2015-04-02 07:04:58.750 092 12534.98 194.43 54680.15 88888.00 2015-04-02 07:04:58.875 092 12535.05 194.43 54680.18 88888.00 2015-04-02 07:04:59.000 092 12535.08 194.43 54680.15 88888.00 2015-04-02 07:04:59.125 092 12535.02 194.40 54680.18 88888.00 2015-04-02 07:04:59.250 092 12534.98 194.40 54680.18 88888.00 2015-04-02 07:04:59.375 092 12534.98 194.45 54680.20 88888.00 2015-04-02 07:04:59.500 092 12535.02 194.43 54680.20 88888.00 2015-04-02 07:04:59.625 092 12535.02 194.40 54680.18 88888.00 2015-04-02 07:04:59.750 092 12535.02 194.40 54680.20 88888.00 2015-04-02 07:04:59.875 092 12535.02 194.40 54680.20 88888.00 2015-04-02 07:05:00.000 092 12535.02 194.40 54680.18 88888.00 2015-04-02 07:05:00.125 092 12535.02 194.40 54680.18 88888.00 2015-04-02 07:05:00.250 092 12535.00 194.40 54680.18 88888.00 2015-04-02 07:05:00.375 092 12534.98 194.40 54680.15 88888.00 2015-04-02 07:05:00.500 092 12535.00 194.43 54680.18 88888.00 2015-04-02 07:05:00.625 092 12535.02 194.43 54680.20 88888.00 2015-04-02 07:05:00.750 092 12535.05 194.45 54680.20 88888.00 2015-04-02 07:05:00.875 092 12535.10 194.45 54680.18 88888.00 2015-04-02 07:05:01.000 092 12535.12 194.43 54680.18 88888.00 2015-04-02 07:05:01.125 092 12535.12 194.40 54680.18 88888.00 2015-04-02 07:05:01.250 092 12535.05 194.38 54680.18 88888.00 2015-04-02 07:05:01.375 092 12535.10 194.40 54680.18 88888.00 2015-04-02 07:05:01.500 092 12535.17 194.40 54680.20 88888.00 2015-04-02 07:05:01.625 092 12535.12 194.38 54680.20 88888.00 2015-04-02 07:05:01.750 092 12535.05 194.40 54680.20 88888.00 2015-04-02 07:05:01.875 092 12535.05 194.43 54680.18 88888.00 2015-04-02 07:05:02.000 092 12535.05 194.40 54680.18 88888.00 2015-04-02 07:05:02.125 092 12535.08 194.43 54680.20 88888.00 2015-04-02 07:05:02.250 092 12535.12 194.40 54680.20 88888.00 2015-04-02 07:05:02.375 092 12535.15 194.43 54680.18 88888.00 2015-04-02 07:05:02.500 092 12535.10 194.40 54680.18 88888.00 2015-04-02 07:05:02.625 092 12535.10 194.43 54680.18 88888.00 2015-04-02 07:05:02.750 092 12535.05 194.38 54680.20 88888.00 2015-04-02 07:05:02.875 092 12535.08 194.40 54680.18 88888.00 2015-04-02 07:05:03.000 092 12535.08 194.38 54680.18 88888.00 2015-04-02 07:05:03.125 092 12535.08 194.38 54680.18 88888.00 2015-04-02 07:05:03.250 092 12535.08 194.38 54680.22 88888.00 2015-04-02 07:05:03.375 092 12535.15 194.38 54680.20 88888.00 2015-04-02 07:05:03.500 092 12535.10 194.40 54680.18 88888.00 2015-04-02 07:05:03.625 092 12535.08 194.38 54680.18 88888.00 2015-04-02 07:05:03.750 092 12535.08 194.35 54680.18 88888.00 2015-04-02 07:05:03.875 092 12535.12 194.35 54680.20 88888.00 2015-04-02 07:05:04.000 092 12535.12 194.35 54680.18 88888.00 2015-04-02 07:05:04.125 092 12535.15 194.38 54680.18 88888.00 2015-04-02 07:05:04.250 092 12535.20 194.40 54680.20 88888.00 2015-04-02 07:05:04.375 092 12535.15 194.40 54680.20 88888.00 2015-04-02 07:05:04.500 092 12535.08 194.40 54680.18 88888.00 2015-04-02 07:05:04.625 092 12535.15 194.40 54680.18 88888.00 2015-04-02 07:05:04.750 092 12535.15 194.40 54680.20 88888.00 2015-04-02 07:05:04.875 092 12535.12 194.38 54680.20 88888.00 2015-04-02 07:05:05.000 092 12535.12 194.38 54680.18 88888.00 2015-04-02 07:05:05.125 092 12535.15 194.40 54680.18 88888.00 2015-04-02 07:05:05.250 092 12535.17 194.40 54680.18 88888.00 2015-04-02 07:05:05.375 092 12535.27 194.40 54680.18 88888.00 2015-04-02 07:05:05.500 092 12535.30 194.43 54680.18 88888.00 2015-04-02 07:05:05.625 092 12535.23 194.38 54680.20 88888.00 2015-04-02 07:05:05.750 092 12535.15 194.40 54680.20 88888.00 2015-04-02 07:05:05.875 092 12535.17 194.40 54680.18 88888.00 2015-04-02 07:05:06.000 092 12535.17 194.40 54680.18 88888.00 2015-04-02 07:05:06.125 092 12535.17 194.43 54680.20 88888.00 2015-04-02 07:05:06.250 092 12535.12 194.38 54680.20 88888.00 2015-04-02 07:05:06.375 092 12535.17 194.40 54680.20 88888.00 2015-04-02 07:05:06.500 092 12535.25 194.38 54680.22 88888.00 2015-04-02 07:05:06.625 092 12535.25 194.38 54680.22 88888.00 2015-04-02 07:05:06.750 092 12535.20 194.38 54680.22 88888.00 2015-04-02 07:05:06.875 092 12535.17 194.38 54680.20 88888.00 2015-04-02 07:05:07.000 092 12535.17 194.38 54680.15 88888.00 2015-04-02 07:05:07.125 092 12535.17 194.40 54680.18 88888.00 2015-04-02 07:05:07.250 092 12535.17 194.38 54680.20 88888.00 2015-04-02 07:05:07.375 092 12535.20 194.38 54680.18 88888.00 2015-04-02 07:05:07.500 092 12535.20 194.38 54680.18 88888.00 2015-04-02 07:05:07.625 092 12535.20 194.35 54680.18 88888.00 2015-04-02 07:05:07.750 092 12535.17 194.35 54680.18 88888.00 2015-04-02 07:05:07.875 092 12535.17 194.38 54680.20 88888.00 2015-04-02 07:05:08.000 092 12535.20 194.38 54680.20 88888.00 2015-04-02 07:05:08.125 092 12535.20 194.38 54680.18 88888.00 2015-04-02 07:05:08.250 092 12535.12 194.35 54680.20 88888.00 2015-04-02 07:05:08.375 092 12535.10 194.38 54680.20 88888.00 2015-04-02 07:05:08.500 092 12535.15 194.32 54680.18 88888.00 2015-04-02 07:05:08.625 092 12535.17 194.32 54680.15 88888.00 2015-04-02 07:05:08.750 092 12535.12 194.32 54680.18 88888.00 2015-04-02 07:05:08.875 092 12535.15 194.30 54680.18 88888.00 2015-04-02 07:05:09.000 092 12535.20 194.32 54680.18 88888.00 2015-04-02 07:05:09.125 092 12535.23 194.30 54680.18 88888.00 2015-04-02 07:05:09.250 092 12535.15 194.25 54680.20 88888.00 2015-04-02 07:05:09.375 092 12535.15 194.30 54680.20 88888.00 2015-04-02 07:05:09.500 092 12535.15 194.30 54680.15 88888.00 2015-04-02 07:05:09.625 092 12535.15 194.32 54680.18 88888.00 2015-04-02 07:05:09.750 092 12535.17 194.30 54680.18 88888.00 2015-04-02 07:05:09.875 092 12535.20 194.32 54680.18 88888.00 2015-04-02 07:05:10.000 092 12535.17 194.32 54680.20 88888.00 2015-04-02 07:05:10.125 092 12535.12 194.30 54680.15 88888.00 2015-04-02 07:05:10.250 092 12535.10 194.30 54680.18 88888.00 2015-04-02 07:05:10.375 092 12535.20 194.30 54680.18 88888.00 2015-04-02 07:05:10.500 092 12535.30 194.30 54680.15 88888.00 2015-04-02 07:05:10.625 092 12535.27 194.30 54680.20 88888.00 2015-04-02 07:05:10.750 092 12535.23 194.28 54680.20 88888.00 2015-04-02 07:05:10.875 092 12535.20 194.25 54680.18 88888.00 2015-04-02 07:05:11.000 092 12535.17 194.30 54680.18 88888.00 2015-04-02 07:05:11.125 092 12535.20 194.30 54680.20 88888.00 2015-04-02 07:05:11.250 092 12535.20 194.25 54680.20 88888.00 2015-04-02 07:05:11.375 092 12535.27 194.22 54680.18 88888.00 2015-04-02 07:05:11.500 092 12535.25 194.25 54680.18 88888.00 2015-04-02 07:05:11.625 092 12535.20 194.25 54680.20 88888.00 2015-04-02 07:05:11.750 092 12535.20 194.25 54680.18 88888.00 2015-04-02 07:05:11.875 092 12535.25 194.28 54680.18 88888.00 2015-04-02 07:05:12.000 092 12535.33 194.28 54680.18 88888.00 2015-04-02 07:05:12.125 092 12535.33 194.28 54680.18 88888.00 2015-04-02 07:05:12.250 092 12535.30 194.22 54680.18 88888.00 2015-04-02 07:05:12.375 092 12535.30 194.25 54680.18 88888.00 2015-04-02 07:05:12.500 092 12535.33 194.25 54680.20 88888.00 2015-04-02 07:05:12.625 092 12535.30 194.25 54680.18 88888.00 2015-04-02 07:05:12.750 092 12535.33 194.22 54680.18 88888.00 2015-04-02 07:05:12.875 092 12535.33 194.20 54680.18 88888.00 2015-04-02 07:05:13.000 092 12535.33 194.22 54680.20 88888.00 2015-04-02 07:05:13.125 092 12535.35 194.25 54680.20 88888.00 2015-04-02 07:05:13.250 092 12535.38 194.20 54680.20 88888.00 2015-04-02 07:05:13.375 092 12535.38 194.20 54680.20 88888.00 2015-04-02 07:05:13.500 092 12535.33 194.22 54680.20 88888.00 2015-04-02 07:05:13.625 092 12535.30 194.25 54680.20 88888.00 2015-04-02 07:05:13.750 092 12535.33 194.20 54680.20 88888.00 2015-04-02 07:05:13.875 092 12535.42 194.20 54680.18 88888.00 2015-04-02 07:05:14.000 092 12535.42 194.20 54680.18 88888.00 2015-04-02 07:05:14.125 092 12535.33 194.18 54680.20 88888.00 2015-04-02 07:05:14.250 092 12535.33 194.15 54680.20 88888.00 2015-04-02 07:05:14.375 092 12535.35 194.18 54680.18 88888.00 2015-04-02 07:05:14.500 092 12535.30 194.20 54680.18 88888.00 2015-04-02 07:05:14.625 092 12535.35 194.20 54680.22 88888.00 2015-04-02 07:05:14.750 092 12535.35 194.18 54680.22 88888.00 2015-04-02 07:05:14.875 092 12535.33 194.18 54680.22 88888.00 2015-04-02 07:05:15.000 092 12535.35 194.18 54680.20 88888.00 2015-04-02 07:05:15.125 092 12535.33 194.20 54680.20 88888.00 2015-04-02 07:05:15.250 092 12535.27 194.12 54680.20 88888.00 2015-04-02 07:05:15.375 092 12535.30 194.12 54680.20 88888.00 2015-04-02 07:05:15.500 092 12535.27 194.12 54680.20 88888.00 2015-04-02 07:05:15.625 092 12535.27 194.12 54680.18 88888.00 2015-04-02 07:05:15.750 092 12535.20 194.12 54680.18 88888.00 2015-04-02 07:05:15.875 092 12535.12 194.12 54680.18 88888.00 2015-04-02 07:05:16.000 092 12535.20 194.10 54680.18 88888.00 2015-04-02 07:05:16.125 092 12535.30 194.07 54680.18 88888.00 2015-04-02 07:05:16.250 092 12535.35 194.10 54680.22 88888.00 2015-04-02 07:05:16.375 092 12535.33 194.10 54680.22 88888.00 2015-04-02 07:05:16.500 092 12535.25 194.12 54680.18 88888.00 2015-04-02 07:05:16.625 092 12535.23 194.20 54680.22 88888.00 2015-04-02 07:05:16.750 092 12535.25 194.15 54680.20 88888.00 2015-04-02 07:05:16.875 092 12535.25 194.12 54680.20 88888.00 2015-04-02 07:05:17.000 092 12535.23 194.10 54680.20 88888.00 2015-04-02 07:05:17.125 092 12535.30 194.10 54680.22 88888.00 2015-04-02 07:05:17.250 092 12535.30 194.05 54680.20 88888.00 2015-04-02 07:05:17.375 092 12535.30 194.07 54680.20 88888.00 2015-04-02 07:05:17.500 092 12535.25 194.10 54680.20 88888.00 2015-04-02 07:05:17.625 092 12535.30 194.10 54680.22 88888.00 2015-04-02 07:05:17.750 092 12535.35 194.07 54680.22 88888.00 2015-04-02 07:05:17.875 092 12535.30 194.07 54680.20 88888.00 2015-04-02 07:05:18.000 092 12535.27 194.07 54680.18 88888.00 2015-04-02 07:05:18.125 092 12535.35 194.12 54680.20 88888.00 2015-04-02 07:05:18.250 092 12535.42 194.10 54680.25 88888.00 2015-04-02 07:05:18.375 092 12535.45 194.10 54680.25 88888.00 2015-04-02 07:05:18.500 092 12535.38 194.10 54680.22 88888.00 2015-04-02 07:05:18.625 092 12535.35 194.05 54680.20 88888.00 2015-04-02 07:05:18.750 092 12535.33 194.07 54680.20 88888.00 2015-04-02 07:05:18.875 092 12535.35 194.10 54680.20 88888.00 2015-04-02 07:05:19.000 092 12535.38 194.07 54680.20 88888.00 2015-04-02 07:05:19.125 092 12535.38 194.07 54680.22 88888.00 2015-04-02 07:05:19.250 092 12535.35 194.07 54680.22 88888.00 2015-04-02 07:05:19.375 092 12535.35 194.10 54680.20 88888.00 2015-04-02 07:05:19.500 092 12535.33 194.07 54680.20 88888.00 2015-04-02 07:05:19.625 092 12535.30 194.05 54680.20 88888.00 2015-04-02 07:05:19.750 092 12535.30 194.07 54680.18 88888.00 2015-04-02 07:05:19.875 092 12535.30 194.10 54680.20 88888.00 2015-04-02 07:05:20.000 092 12535.35 194.10 54680.20 88888.00 2015-04-02 07:05:20.125 092 12535.33 194.05 54680.22 88888.00 2015-04-02 07:05:20.250 092 12535.33 194.00 54680.25 88888.00 2015-04-02 07:05:20.375 092 12535.35 194.05 54680.25 88888.00 2015-04-02 07:05:20.500 092 12535.38 194.07 54680.25 88888.00 2015-04-02 07:05:20.625 092 12535.38 194.05 54680.25 88888.00 2015-04-02 07:05:20.750 092 12535.35 194.05 54680.25 88888.00 2015-04-02 07:05:20.875 092 12535.30 194.10 54680.25 88888.00 2015-04-02 07:05:21.000 092 12535.30 194.10 54680.22 88888.00 2015-04-02 07:05:21.125 092 12535.33 194.05 54680.20 88888.00 2015-04-02 07:05:21.250 092 12535.35 194.05 54680.22 88888.00 2015-04-02 07:05:21.375 092 12535.35 194.07 54680.20 88888.00 2015-04-02 07:05:21.500 092 12535.30 194.07 54680.20 88888.00 2015-04-02 07:05:21.625 092 12535.27 194.07 54680.20 88888.00 2015-04-02 07:05:21.750 092 12535.27 194.05 54680.20 88888.00 2015-04-02 07:05:21.875 092 12535.25 194.03 54680.20 88888.00 2015-04-02 07:05:22.000 092 12535.27 194.07 54680.20 88888.00 2015-04-02 07:05:22.125 092 12535.30 194.07 54680.22 88888.00 2015-04-02 07:05:22.250 092 12535.27 194.05 54680.22 88888.00 2015-04-02 07:05:22.375 092 12535.35 194.05 54680.20 88888.00 2015-04-02 07:05:22.500 092 12535.33 194.05 54680.22 88888.00 2015-04-02 07:05:22.625 092 12535.25 194.05 54680.20 88888.00 2015-04-02 07:05:22.750 092 12535.23 194.05 54680.20 88888.00 2015-04-02 07:05:22.875 092 12535.25 194.03 54680.18 88888.00 2015-04-02 07:05:23.000 092 12535.30 194.03 54680.18 88888.00 2015-04-02 07:05:23.125 092 12535.30 194.03 54680.22 88888.00 2015-04-02 07:05:23.250 092 12535.27 194.00 54680.20 88888.00 2015-04-02 07:05:23.375 092 12535.30 194.03 54680.22 88888.00 2015-04-02 07:05:23.500 092 12535.33 194.03 54680.20 88888.00 2015-04-02 07:05:23.625 092 12535.38 194.00 54680.20 88888.00 2015-04-02 07:05:23.750 092 12535.40 194.00 54680.20 88888.00 2015-04-02 07:05:23.875 092 12535.38 194.03 54680.22 88888.00 2015-04-02 07:05:24.000 092 12535.35 194.03 54680.20 88888.00 2015-04-02 07:05:24.125 092 12535.40 194.07 54680.20 88888.00 2015-04-02 07:05:24.250 092 12535.35 194.03 54680.20 88888.00 2015-04-02 07:05:24.375 092 12535.25 194.00 54680.18 88888.00 2015-04-02 07:05:24.500 092 12535.30 194.05 54680.20 88888.00 2015-04-02 07:05:24.625 092 12535.35 194.05 54680.20 88888.00 2015-04-02 07:05:24.750 092 12535.33 194.05 54680.20 88888.00 2015-04-02 07:05:24.875 092 12535.33 194.05 54680.20 88888.00 2015-04-02 07:05:25.000 092 12535.33 194.05 54680.20 88888.00 2015-04-02 07:05:25.125 092 12535.30 194.07 54680.20 88888.00 2015-04-02 07:05:25.250 092 12535.30 194.05 54680.20 88888.00 2015-04-02 07:05:25.375 092 12535.35 194.05 54680.22 88888.00 2015-04-02 07:05:25.500 092 12535.38 194.05 54680.22 88888.00 2015-04-02 07:05:25.625 092 12535.42 194.05 54680.22 88888.00 2015-04-02 07:05:25.750 092 12535.42 194.07 54680.22 88888.00 2015-04-02 07:05:25.875 092 12535.42 194.05 54680.22 88888.00 2015-04-02 07:05:26.000 092 12535.38 194.00 54680.15 88888.00 2015-04-02 07:05:26.125 092 12535.35 194.03 54680.18 88888.00 2015-04-02 07:05:26.250 092 12535.35 194.05 54680.18 88888.00 2015-04-02 07:05:26.375 092 12535.38 194.07 54680.18 88888.00 2015-04-02 07:05:26.500 092 12535.27 194.05 54680.15 88888.00 2015-04-02 07:05:26.625 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:26.750 092 12535.35 194.07 54680.18 88888.00 2015-04-02 07:05:26.875 092 12535.35 194.07 54680.18 88888.00 2015-04-02 07:05:27.000 092 12535.33 194.10 54680.18 88888.00 2015-04-02 07:05:27.125 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:27.250 092 12535.33 194.05 54680.18 88888.00 2015-04-02 07:05:27.375 092 12535.30 194.07 54680.18 88888.00 2015-04-02 07:05:27.500 092 12535.33 194.07 54680.20 88888.00 2015-04-02 07:05:27.625 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:27.750 092 12535.33 194.05 54680.15 88888.00 2015-04-02 07:05:27.875 092 12535.40 194.05 54680.18 88888.00 2015-04-02 07:05:28.000 092 12535.42 194.05 54680.18 88888.00 2015-04-02 07:05:28.125 092 12535.38 194.07 54680.18 88888.00 2015-04-02 07:05:28.250 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:28.375 092 12535.38 194.12 54680.18 88888.00 2015-04-02 07:05:28.500 092 12535.30 194.12 54680.20 88888.00 2015-04-02 07:05:28.625 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:28.750 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:28.875 092 12535.38 194.03 54680.12 88888.00 2015-04-02 07:05:29.000 092 12535.35 194.03 54680.10 88888.00 2015-04-02 07:05:29.125 092 12535.33 194.03 54680.12 88888.00 2015-04-02 07:05:29.250 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:29.375 092 12535.40 194.07 54680.15 88888.00 2015-04-02 07:05:29.500 092 12535.40 194.07 54680.15 88888.00 2015-04-02 07:05:29.625 092 12535.30 194.10 54680.15 88888.00 2015-04-02 07:05:29.750 092 12535.30 194.10 54680.18 88888.00 2015-04-02 07:05:29.875 092 12535.27 194.10 54680.18 88888.00 2015-04-02 07:05:30.000 092 12535.30 194.10 54680.18 88888.00 2015-04-02 07:05:30.125 092 12535.35 194.07 54680.18 88888.00 2015-04-02 07:05:30.250 092 12535.35 194.07 54680.15 88888.00 2015-04-02 07:05:30.375 092 12535.38 194.10 54680.15 88888.00 2015-04-02 07:05:30.500 092 12535.35 194.07 54680.12 88888.00 2015-04-02 07:05:30.625 092 12535.35 194.10 54680.15 88888.00 2015-04-02 07:05:30.750 092 12535.38 194.07 54680.15 88888.00 2015-04-02 07:05:30.875 092 12535.38 194.07 54680.15 88888.00 2015-04-02 07:05:31.000 092 12535.33 194.07 54680.15 88888.00 2015-04-02 07:05:31.125 092 12535.30 194.07 54680.15 88888.00 2015-04-02 07:05:31.250 092 12535.30 194.07 54680.15 88888.00 2015-04-02 07:05:31.375 092 12535.35 194.07 54680.12 88888.00 2015-04-02 07:05:31.500 092 12535.38 194.05 54680.10 88888.00 2015-04-02 07:05:31.625 092 12535.40 194.05 54680.12 88888.00 2015-04-02 07:05:31.750 092 12535.40 194.05 54680.15 88888.00 2015-04-02 07:05:31.875 092 12535.40 194.07 54680.18 88888.00 2015-04-02 07:05:32.000 092 12535.40 194.07 54680.15 88888.00 2015-04-02 07:05:32.125 092 12535.35 194.07 54680.15 88888.00 2015-04-02 07:05:32.250 092 12535.38 194.05 54680.15 88888.00 2015-04-02 07:05:32.375 092 12535.30 194.07 54680.18 88888.00 2015-04-02 07:05:32.500 092 12535.30 194.05 54680.15 88888.00 2015-04-02 07:05:32.625 092 12535.30 194.03 54680.15 88888.00 2015-04-02 07:05:32.750 092 12535.30 194.03 54680.18 88888.00 2015-04-02 07:05:32.875 092 12535.35 194.07 54680.18 88888.00 2015-04-02 07:05:33.000 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:33.125 092 12535.30 194.03 54680.12 88888.00 2015-04-02 07:05:33.250 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:33.375 092 12535.40 194.10 54680.18 88888.00 2015-04-02 07:05:33.500 092 12535.33 194.10 54680.18 88888.00 2015-04-02 07:05:33.625 092 12535.30 194.07 54680.15 88888.00 2015-04-02 07:05:33.750 092 12535.27 194.07 54680.18 88888.00 2015-04-02 07:05:33.875 092 12535.33 194.07 54680.18 88888.00 2015-04-02 07:05:34.000 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:34.125 092 12535.30 194.03 54680.12 88888.00 2015-04-02 07:05:34.250 092 12535.25 194.00 54680.12 88888.00 2015-04-02 07:05:34.375 092 12535.25 194.03 54680.15 88888.00 2015-04-02 07:05:34.500 092 12535.35 194.03 54680.15 88888.00 2015-04-02 07:05:34.625 092 12535.35 194.05 54680.15 88888.00 2015-04-02 07:05:34.750 092 12535.33 194.05 54680.15 88888.00 2015-04-02 07:05:34.875 092 12535.38 194.07 54680.15 88888.00 2015-04-02 07:05:35.000 092 12535.40 194.03 54680.15 88888.00 2015-04-02 07:05:35.125 092 12535.40 194.03 54680.15 88888.00 2015-04-02 07:05:35.250 092 12535.38 194.00 54680.12 88888.00 2015-04-02 07:05:35.375 092 12535.38 194.03 54680.15 88888.00 2015-04-02 07:05:35.500 092 12535.25 194.03 54680.15 88888.00 2015-04-02 07:05:35.625 092 12535.33 194.03 54680.15 88888.00 2015-04-02 07:05:35.750 092 12535.38 194.03 54680.15 88888.00 2015-04-02 07:05:35.875 092 12535.38 194.03 54680.10 88888.00 2015-04-02 07:05:36.000 092 12535.38 194.03 54680.12 88888.00 2015-04-02 07:05:36.125 092 12535.35 194.03 54680.12 88888.00 2015-04-02 07:05:36.250 092 12535.38 194.00 54680.15 88888.00 2015-04-02 07:05:36.375 092 12535.40 194.05 54680.15 88888.00 2015-04-02 07:05:36.500 092 12535.35 194.03 54680.15 88888.00 2015-04-02 07:05:36.625 092 12535.38 194.05 54680.15 88888.00 2015-04-02 07:05:36.750 092 12535.42 194.03 54680.15 88888.00 2015-04-02 07:05:36.875 092 12535.40 194.03 54680.12 88888.00 2015-04-02 07:05:37.000 092 12535.35 194.00 54680.10 88888.00 2015-04-02 07:05:37.125 092 12535.38 194.00 54680.12 88888.00 2015-04-02 07:05:37.250 092 12535.35 194.00 54680.12 88888.00 2015-04-02 07:05:37.375 092 12535.35 194.03 54680.12 88888.00 2015-04-02 07:05:37.500 092 12535.33 193.97 54680.12 88888.00 2015-04-02 07:05:37.625 092 12535.35 194.00 54680.15 88888.00 2015-04-02 07:05:37.750 092 12535.35 194.00 54680.12 88888.00 2015-04-02 07:05:37.875 092 12535.42 194.00 54680.15 88888.00 2015-04-02 07:05:38.000 092 12535.48 194.03 54680.12 88888.00 2015-04-02 07:05:38.125 092 12535.45 194.00 54680.12 88888.00 2015-04-02 07:05:38.250 092 12535.45 193.97 54680.10 88888.00 2015-04-02 07:05:38.375 092 12535.45 194.03 54680.10 88888.00 2015-04-02 07:05:38.500 092 12535.42 194.03 54680.12 88888.00 2015-04-02 07:05:38.625 092 12535.42 194.03 54680.10 88888.00 2015-04-02 07:05:38.750 092 12535.40 194.00 54680.10 88888.00 2015-04-02 07:05:38.875 092 12535.42 193.97 54680.10 88888.00 2015-04-02 07:05:39.000 092 12535.42 194.03 54680.10 88888.00 2015-04-02 07:05:39.125 092 12535.45 194.05 54680.10 88888.00 2015-04-02 07:05:39.250 092 12535.38 194.00 54680.12 88888.00 2015-04-02 07:05:39.375 092 12535.38 193.97 54680.10 88888.00 2015-04-02 07:05:39.500 092 12535.38 194.00 54680.12 88888.00 2015-04-02 07:05:39.625 092 12535.48 194.03 54680.12 88888.00 2015-04-02 07:05:39.750 092 12535.50 194.00 54680.10 88888.00 2015-04-02 07:05:39.875 092 12535.45 193.97 54680.10 88888.00 2015-04-02 07:05:40.000 092 12535.45 194.00 54680.10 88888.00 2015-04-02 07:05:40.125 092 12535.45 194.00 54680.12 88888.00 2015-04-02 07:05:40.250 092 12535.42 193.97 54680.10 88888.00 2015-04-02 07:05:40.375 092 12535.45 194.00 54680.07 88888.00 2015-04-02 07:05:40.500 092 12535.50 194.03 54680.10 88888.00 2015-04-02 07:05:40.625 092 12535.55 194.00 54680.10 88888.00 2015-04-02 07:05:40.750 092 12535.48 193.95 54680.10 88888.00 2015-04-02 07:05:40.875 092 12535.45 193.97 54680.10 88888.00 2015-04-02 07:05:41.000 092 12535.48 193.97 54680.07 88888.00 2015-04-02 07:05:41.125 092 12535.45 193.93 54680.10 88888.00 2015-04-02 07:05:41.250 092 12535.40 193.90 54680.10 88888.00 2015-04-02 07:05:41.375 092 12535.42 193.95 54680.10 88888.00 2015-04-02 07:05:41.500 092 12535.50 193.95 54680.10 88888.00 2015-04-02 07:05:41.625 092 12535.52 193.93 54680.10 88888.00 2015-04-02 07:05:41.750 092 12535.55 193.93 54680.07 88888.00 2015-04-02 07:05:41.875 092 12535.55 193.95 54680.10 88888.00 2015-04-02 07:05:42.000 092 12535.50 193.95 54680.12 88888.00 2015-04-02 07:05:42.125 092 12535.45 194.00 54680.12 88888.00 2015-04-02 07:05:42.250 092 12535.40 193.93 54680.10 88888.00 2015-04-02 07:05:42.375 092 12535.42 193.93 54680.10 88888.00 2015-04-02 07:05:42.500 092 12535.48 193.93 54680.10 88888.00 2015-04-02 07:05:42.625 092 12535.48 193.93 54680.12 88888.00 2015-04-02 07:05:42.750 092 12535.45 193.93 54680.12 88888.00 2015-04-02 07:05:42.875 092 12535.38 193.90 54680.15 88888.00 2015-04-02 07:05:43.000 092 12535.35 193.93 54680.12 88888.00 2015-04-02 07:05:43.125 092 12535.33 193.95 54680.10 88888.00 2015-04-02 07:05:43.250 092 12535.30 193.90 54680.10 88888.00 2015-04-02 07:05:43.375 092 12535.35 193.90 54680.12 88888.00 2015-04-02 07:05:43.500 092 12535.38 193.90 54680.12 88888.00 2015-04-02 07:05:43.625 092 12535.38 193.88 54680.07 88888.00 2015-04-02 07:05:43.750 092 12535.40 193.88 54680.10 88888.00 2015-04-02 07:05:43.875 092 12535.38 193.88 54680.10 88888.00 2015-04-02 07:05:44.000 092 12535.40 193.90 54680.10 88888.00 2015-04-02 07:05:44.125 092 12535.48 193.90 54680.10 88888.00 2015-04-02 07:05:44.250 092 12535.45 193.85 54680.10 88888.00 2015-04-02 07:05:44.375 092 12535.42 193.88 54680.10 88888.00 2015-04-02 07:05:44.500 092 12535.38 193.88 54680.12 88888.00 2015-04-02 07:05:44.625 092 12535.38 193.90 54680.12 88888.00 2015-04-02 07:05:44.750 092 12535.35 193.90 54680.10 88888.00 2015-04-02 07:05:44.875 092 12535.38 193.88 54680.10 88888.00 2015-04-02 07:05:45.000 092 12535.33 193.85 54680.10 88888.00 2015-04-02 07:05:45.125 092 12535.38 193.88 54680.12 88888.00 2015-04-02 07:05:45.250 092 12535.33 193.85 54680.12 88888.00 2015-04-02 07:05:45.375 092 12535.35 193.88 54680.12 88888.00 2015-04-02 07:05:45.500 092 12535.35 193.88 54680.12 88888.00 2015-04-02 07:05:45.625 092 12535.38 193.88 54680.10 88888.00 2015-04-02 07:05:45.750 092 12535.38 193.93 54680.10 88888.00 2015-04-02 07:05:45.875 092 12535.38 193.90 54680.07 88888.00 2015-04-02 07:05:46.000 092 12535.38 193.85 54680.05 88888.00 2015-04-02 07:05:46.125 092 12535.35 193.85 54680.10 88888.00 2015-04-02 07:05:46.250 092 12535.38 193.88 54680.12 88888.00 2015-04-02 07:05:46.375 092 12535.40 193.93 54680.10 88888.00 2015-04-02 07:05:46.500 092 12535.35 193.88 54680.10 88888.00 2015-04-02 07:05:46.625 092 12535.35 193.82 54680.10 88888.00 2015-04-02 07:05:46.750 092 12535.35 193.82 54680.10 88888.00 2015-04-02 07:05:46.875 092 12535.42 193.82 54680.10 88888.00 2015-04-02 07:05:47.000 092 12535.45 193.85 54680.07 88888.00 2015-04-02 07:05:47.125 092 12535.40 193.82 54680.07 88888.00 2015-04-02 07:05:47.250 092 12535.35 193.82 54680.10 88888.00 2015-04-02 07:05:47.375 092 12535.33 193.82 54680.12 88888.00 2015-04-02 07:05:47.500 092 12535.35 193.82 54680.07 88888.00 2015-04-02 07:05:47.625 092 12535.40 193.82 54680.07 88888.00 2015-04-02 07:05:47.750 092 12535.38 193.78 54680.07 88888.00 2015-04-02 07:05:47.875 092 12535.30 193.80 54680.10 88888.00 2015-04-02 07:05:48.000 092 12535.30 193.80 54680.07 88888.00 2015-04-02 07:05:48.125 092 12535.38 193.78 54680.07 88888.00 2015-04-02 07:05:48.250 092 12535.40 193.80 54680.07 88888.00 2015-04-02 07:05:48.375 092 12535.45 193.80 54680.05 88888.00 2015-04-02 07:05:48.500 092 12535.40 193.80 54680.07 88888.00 2015-04-02 07:05:48.625 092 12535.38 193.80 54680.10 88888.00 2015-04-02 07:05:48.750 092 12535.33 193.80 54680.10 88888.00 2015-04-02 07:05:48.875 092 12535.33 193.78 54680.07 88888.00 2015-04-02 07:05:49.000 092 12535.38 193.75 54680.10 88888.00 2015-04-02 07:05:49.125 092 12535.40 193.75 54680.10 88888.00 2015-04-02 07:05:49.250 092 12535.38 193.70 54680.10 88888.00 2015-04-02 07:05:49.375 092 12535.38 193.72 54680.10 88888.00 2015-04-02 07:05:49.500 092 12535.38 193.75 54680.10 88888.00 2015-04-02 07:05:49.625 092 12535.42 193.78 54680.10 88888.00 2015-04-02 07:05:49.750 092 12535.42 193.78 54680.10 88888.00 2015-04-02 07:05:49.875 092 12535.42 193.78 54680.10 88888.00 2015-04-02 07:05:50.000 092 12535.42 193.75 54680.07 88888.00 2015-04-02 07:05:50.125 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:50.250 092 12535.40 193.75 54680.10 88888.00 2015-04-02 07:05:50.375 092 12535.42 193.75 54680.10 88888.00 2015-04-02 07:05:50.500 092 12535.38 193.72 54680.10 88888.00 2015-04-02 07:05:50.625 092 12535.35 193.70 54680.07 88888.00 2015-04-02 07:05:50.750 092 12535.35 193.70 54680.07 88888.00 2015-04-02 07:05:50.875 092 12535.35 193.75 54680.10 88888.00 2015-04-02 07:05:51.000 092 12535.45 193.72 54680.10 88888.00 2015-04-02 07:05:51.125 092 12535.48 193.70 54680.10 88888.00 2015-04-02 07:05:51.250 092 12535.42 193.70 54680.10 88888.00 2015-04-02 07:05:51.375 092 12535.33 193.75 54680.10 88888.00 2015-04-02 07:05:51.500 092 12535.30 193.72 54680.07 88888.00 2015-04-02 07:05:51.625 092 12535.33 193.70 54680.10 88888.00 2015-04-02 07:05:51.750 092 12535.40 193.70 54680.12 88888.00 2015-04-02 07:05:51.875 092 12535.50 193.70 54680.12 88888.00 2015-04-02 07:05:52.000 092 12535.48 193.68 54680.10 88888.00 2015-04-02 07:05:52.125 092 12535.45 193.70 54680.10 88888.00 2015-04-02 07:05:52.250 092 12535.38 193.68 54680.07 88888.00 2015-04-02 07:05:52.375 092 12535.42 193.70 54680.10 88888.00 2015-04-02 07:05:52.500 092 12535.40 193.70 54680.12 88888.00 2015-04-02 07:05:52.625 092 12535.38 193.68 54680.10 88888.00 2015-04-02 07:05:52.750 092 12535.38 193.70 54680.07 88888.00 2015-04-02 07:05:52.875 092 12535.38 193.70 54680.10 88888.00 2015-04-02 07:05:53.000 092 12535.38 193.70 54680.12 88888.00 2015-04-02 07:05:53.125 092 12535.33 193.70 54680.10 88888.00 2015-04-02 07:05:53.250 092 12535.33 193.68 54680.07 88888.00 2015-04-02 07:05:53.375 092 12535.42 193.68 54680.07 88888.00 2015-04-02 07:05:53.500 092 12535.45 193.68 54680.07 88888.00 2015-04-02 07:05:53.625 092 12535.42 193.70 54680.10 88888.00 2015-04-02 07:05:53.750 092 12535.40 193.72 54680.10 88888.00 2015-04-02 07:05:53.875 092 12535.38 193.70 54680.10 88888.00 2015-04-02 07:05:54.000 092 12535.35 193.72 54680.07 88888.00 2015-04-02 07:05:54.125 092 12535.33 193.70 54680.12 88888.00 2015-04-02 07:05:54.250 092 12535.23 193.68 54680.10 88888.00 2015-04-02 07:05:54.375 092 12535.20 193.72 54680.12 88888.00 2015-04-02 07:05:54.500 092 12535.23 193.75 54680.10 88888.00 2015-04-02 07:05:54.625 092 12535.35 193.72 54680.07 88888.00 2015-04-02 07:05:54.750 092 12535.35 193.72 54680.05 88888.00 2015-04-02 07:05:54.875 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:55.000 092 12535.45 193.72 54680.05 88888.00 2015-04-02 07:05:55.125 092 12535.40 193.75 54680.05 88888.00 2015-04-02 07:05:55.250 092 12535.38 193.70 54680.07 88888.00 2015-04-02 07:05:55.375 092 12535.40 193.72 54680.07 88888.00 2015-04-02 07:05:55.500 092 12535.38 193.70 54680.07 88888.00 2015-04-02 07:05:55.625 092 12535.33 193.72 54680.10 88888.00 2015-04-02 07:05:55.750 092 12535.30 193.72 54680.07 88888.00 2015-04-02 07:05:55.875 092 12535.33 193.72 54680.05 88888.00 2015-04-02 07:05:56.000 092 12535.38 193.72 54680.05 88888.00 2015-04-02 07:05:56.125 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:56.250 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:56.375 092 12535.38 193.72 54680.10 88888.00 2015-04-02 07:05:56.500 092 12535.40 193.70 54680.10 88888.00 2015-04-02 07:05:56.625 092 12535.42 193.72 54680.05 88888.00 2015-04-02 07:05:56.750 092 12535.40 193.70 54680.07 88888.00 2015-04-02 07:05:56.875 092 12535.38 193.70 54680.07 88888.00 2015-04-02 07:05:57.000 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:57.125 092 12535.33 193.70 54680.07 88888.00 2015-04-02 07:05:57.250 092 12535.35 193.70 54680.03 88888.00 2015-04-02 07:05:57.375 092 12535.35 193.68 54680.03 88888.00 2015-04-02 07:05:57.500 092 12535.30 193.70 54680.00 88888.00 2015-04-02 07:05:57.625 092 12535.27 193.70 54680.03 88888.00 2015-04-02 07:05:57.750 092 12535.35 193.70 54680.05 88888.00 2015-04-02 07:05:57.875 092 12535.40 193.72 54680.07 88888.00 2015-04-02 07:05:58.000 092 12535.40 193.72 54680.05 88888.00 2015-04-02 07:05:58.125 092 12535.38 193.72 54680.07 88888.00 2015-04-02 07:05:58.250 092 12535.33 193.72 54680.07 88888.00 2015-04-02 07:05:58.375 092 12535.30 193.75 54680.05 88888.00 2015-04-02 07:05:58.500 092 12535.35 193.75 54680.07 88888.00 2015-04-02 07:05:58.625 092 12535.38 193.78 54680.07 88888.00 2015-04-02 07:05:58.750 092 12535.33 193.78 54680.07 88888.00 2015-04-02 07:05:58.875 092 12535.40 193.75 54680.03 88888.00 2015-04-02 07:05:59.000 092 12535.40 193.75 54680.05 88888.00 2015-04-02 07:05:59.125 092 12535.40 193.80 54680.07 88888.00 2015-04-02 07:05:59.250 092 12535.35 193.80 54680.07 88888.00 2015-04-02 07:05:59.375 092 12535.40 193.80 54680.10 88888.00 2015-04-02 07:05:59.500 092 12535.30 193.78 54680.10 88888.00 2015-04-02 07:05:59.625 092 12535.30 193.78 54680.07 88888.00 2015-04-02 07:05:59.750 092 12535.38 193.80 54680.05 88888.00 2015-04-02 07:05:59.875 092 12535.40 193.78 54680.03 88888.00 2015-04-02 07:06:00.000 092 12535.42 193.75 54680.03 88888.00 2015-04-02 07:06:00.125 092 12535.35 193.80 54680.03 88888.00 2015-04-02 07:06:00.250 092 12535.33 193.80 54680.05 88888.00 2015-04-02 07:06:00.375 092 12535.40 193.82 54680.05 88888.00 2015-04-02 07:06:00.500 092 12535.40 193.82 54680.05 88888.00 2015-04-02 07:06:00.625 092 12535.42 193.82 54680.03 88888.00 2015-04-02 07:06:00.750 092 12535.42 193.78 54680.03 88888.00 2015-04-02 07:06:00.875 092 12535.38 193.78 54680.00 88888.00 2015-04-02 07:06:01.000 092 12535.33 193.80 54680.00 88888.00 2015-04-02 07:06:01.125 092 12535.35 193.82 54680.03 88888.00 2015-04-02 07:06:01.250 092 12535.33 193.78 54680.03 88888.00 2015-04-02 07:06:01.375 092 12535.35 193.80 54680.00 88888.00 2015-04-02 07:06:01.500 092 12535.40 193.80 54680.03 88888.00 2015-04-02 07:06:01.625 092 12535.48 193.82 54680.03 88888.00 2015-04-02 07:06:01.750 092 12535.50 193.80 54680.03 88888.00 2015-04-02 07:06:01.875 092 12535.42 193.78 54679.97 88888.00 2015-04-02 07:06:02.000 092 12535.45 193.80 54680.00 88888.00 2015-04-02 07:06:02.125 092 12535.50 193.80 54680.05 88888.00 2015-04-02 07:06:02.250 092 12535.42 193.78 54680.03 88888.00 2015-04-02 07:06:02.375 092 12535.40 193.78 54680.00 88888.00 2015-04-02 07:06:02.500 092 12535.42 193.78 54680.00 88888.00 2015-04-02 07:06:02.625 092 12535.45 193.80 54680.03 88888.00 2015-04-02 07:06:02.750 092 12535.50 193.82 54680.03 88888.00 2015-04-02 07:06:02.875 092 12535.50 193.82 54680.03 88888.00 2015-04-02 07:06:03.000 092 12535.42 193.82 54680.03 88888.00 2015-04-02 07:06:03.125 092 12535.42 193.82 54680.03 88888.00 2015-04-02 07:06:03.250 092 12535.45 193.82 54680.05 88888.00 2015-04-02 07:06:03.375 092 12535.40 193.85 54680.03 88888.00 2015-04-02 07:06:03.500 092 12535.38 193.80 54680.00 88888.00 2015-04-02 07:06:03.625 092 12535.50 193.80 54680.00 88888.00 2015-04-02 07:06:03.750 092 12535.50 193.82 54680.03 88888.00 2015-04-02 07:06:03.875 092 12535.50 193.82 54680.03 88888.00 2015-04-02 07:06:04.000 092 12535.48 193.82 54679.97 88888.00 2015-04-02 07:06:04.125 092 12535.50 193.78 54679.97 88888.00 2015-04-02 07:06:04.250 092 12535.50 193.75 54680.00 88888.00 2015-04-02 07:06:04.375 092 12535.52 193.80 54680.00 88888.00 2015-04-02 07:06:04.500 092 12535.50 193.80 54680.00 88888.00 2015-04-02 07:06:04.625 092 12535.52 193.80 54679.97 88888.00 2015-04-02 07:06:04.750 092 12535.48 193.78 54679.97 88888.00 2015-04-02 07:06:04.875 092 12535.50 193.75 54679.97 88888.00 2015-04-02 07:06:05.000 092 12535.45 193.78 54679.97 88888.00 2015-04-02 07:06:05.125 092 12535.45 193.80 54679.97 88888.00 2015-04-02 07:06:05.250 092 12535.45 193.80 54679.97 88888.00 2015-04-02 07:06:05.375 092 12535.55 193.80 54679.97 88888.00 2015-04-02 07:06:05.500 092 12535.58 193.82 54679.97 88888.00 2015-04-02 07:06:05.625 092 12535.55 193.80 54680.00 88888.00 2015-04-02 07:06:05.750 092 12535.50 193.75 54679.95 88888.00 2015-04-02 07:06:05.875 092 12535.52 193.80 54679.97 88888.00 2015-04-02 07:06:06.000 092 12535.60 193.80 54679.97 88888.00 2015-04-02 07:06:06.125 092 12535.62 193.80 54679.97 88888.00 2015-04-02 07:06:06.250 092 12535.60 193.80 54679.97 88888.00 2015-04-02 07:06:06.375 092 12535.62 193.80 54679.97 88888.00 2015-04-02 07:06:06.500 092 12535.58 193.78 54679.95 88888.00 2015-04-02 07:06:06.625 092 12535.58 193.80 54679.97 88888.00 2015-04-02 07:06:06.750 092 12535.58 193.78 54679.97 88888.00 2015-04-02 07:06:06.875 092 12535.55 193.78 54679.97 88888.00 2015-04-02 07:06:07.000 092 12535.50 193.78 54679.93 88888.00 2015-04-02 07:06:07.125 092 12535.48 193.80 54679.95 88888.00 2015-04-02 07:06:07.250 092 12535.50 193.75 54679.95 88888.00 2015-04-02 07:06:07.375 092 12535.55 193.75 54679.97 88888.00 2015-04-02 07:06:07.500 092 12535.52 193.72 54679.95 88888.00 2015-04-02 07:06:07.625 092 12535.52 193.72 54679.93 88888.00 2015-04-02 07:06:07.750 092 12535.60 193.72 54679.93 88888.00 2015-04-02 07:06:07.875 092 12535.60 193.72 54679.93 88888.00 2015-04-02 07:06:08.000 092 12535.58 193.72 54679.90 88888.00 2015-04-02 07:06:08.125 092 12535.52 193.78 54679.95 88888.00 2015-04-02 07:06:08.250 092 12535.50 193.78 54679.95 88888.00 2015-04-02 07:06:08.375 092 12535.50 193.75 54679.95 88888.00 2015-04-02 07:06:08.500 092 12535.48 193.72 54679.95 88888.00 2015-04-02 07:06:08.625 092 12535.45 193.72 54679.93 88888.00 2015-04-02 07:06:08.750 092 12535.50 193.70 54679.95 88888.00 2015-04-02 07:06:08.875 092 12535.58 193.72 54679.95 88888.00 2015-04-02 07:06:09.000 092 12535.62 193.72 54679.95 88888.00 2015-04-02 07:06:09.125 092 12535.60 193.72 54679.95 88888.00 2015-04-02 07:06:09.250 092 12535.48 193.72 54679.97 88888.00 2015-04-02 07:06:09.375 092 12535.52 193.75 54679.97 88888.00 2015-04-02 07:06:09.500 092 12535.52 193.72 54679.95 88888.00 2015-04-02 07:06:09.625 092 12535.50 193.70 54679.95 88888.00 2015-04-02 07:06:09.750 092 12535.60 193.72 54679.95 88888.00 2015-04-02 07:06:09.875 092 12535.62 193.72 54679.95 88888.00 2015-04-02 07:06:10.000 092 12535.60 193.70 54679.95 88888.00 2015-04-02 07:06:10.125 092 12535.55 193.72 54679.97 88888.00 2015-04-02 07:06:10.250 092 12535.55 193.72 54679.97 88888.00 2015-04-02 07:06:10.375 092 12535.58 193.72 54679.95 88888.00 2015-04-02 07:06:10.500 092 12535.60 193.72 54679.93 88888.00 2015-04-02 07:06:10.625 092 12535.60 193.70 54679.95 88888.00 2015-04-02 07:06:10.750 092 12535.55 193.70 54679.95 88888.00 2015-04-02 07:06:10.875 092 12535.55 193.68 54679.95 88888.00 2015-04-02 07:06:11.000 092 12535.58 193.65 54679.93 88888.00 2015-04-02 07:06:11.125 092 12535.60 193.65 54679.95 88888.00 2015-04-02 07:06:11.250 092 12535.58 193.65 54679.93 88888.00 2015-04-02 07:06:11.375 092 12535.62 193.68 54679.95 88888.00 2015-04-02 07:06:11.500 092 12535.60 193.68 54679.97 88888.00 2015-04-02 07:06:11.625 092 12535.55 193.70 54679.97 88888.00 2015-04-02 07:06:11.750 092 12535.52 193.68 54679.95 88888.00 2015-04-02 07:06:11.875 092 12535.58 193.68 54679.93 88888.00 2015-04-02 07:06:12.000 092 12535.58 193.62 54679.95 88888.00 2015-04-02 07:06:12.125 092 12535.62 193.65 54679.97 88888.00 2015-04-02 07:06:12.250 092 12535.58 193.68 54679.97 88888.00 2015-04-02 07:06:12.375 092 12535.52 193.62 54679.95 88888.00 2015-04-02 07:06:12.500 092 12535.52 193.65 54679.95 88888.00 2015-04-02 07:06:12.625 092 12535.52 193.62 54679.95 88888.00 2015-04-02 07:06:12.750 092 12535.52 193.65 54679.95 88888.00 2015-04-02 07:06:12.875 092 12535.50 193.65 54679.95 88888.00 2015-04-02 07:06:13.000 092 12535.50 193.62 54679.95 88888.00 2015-04-02 07:06:13.125 092 12535.60 193.65 54679.97 88888.00 2015-04-02 07:06:13.250 092 12535.58 193.65 54679.95 88888.00 2015-04-02 07:06:13.375 092 12535.55 193.62 54679.95 88888.00 2015-04-02 07:06:13.500 092 12535.40 193.65 54679.93 88888.00 2015-04-02 07:06:13.625 092 12535.45 193.65 54679.97 88888.00 2015-04-02 07:06:13.750 092 12535.52 193.65 54679.97 88888.00 2015-04-02 07:06:13.875 092 12535.58 193.65 54679.97 88888.00 2015-04-02 07:06:14.000 092 12535.60 193.62 54679.97 88888.00 2015-04-02 07:06:14.125 092 12535.60 193.62 54679.97 88888.00 2015-04-02 07:06:14.250 092 12535.52 193.62 54679.97 88888.00 2015-04-02 07:06:14.375 092 12535.52 193.62 54679.97 88888.00 2015-04-02 07:06:14.500 092 12535.52 193.62 54679.97 88888.00 2015-04-02 07:06:14.625 092 12535.50 193.62 54679.97 88888.00 2015-04-02 07:06:14.750 092 12535.50 193.60 54679.95 88888.00 2015-04-02 07:06:14.875 092 12535.55 193.60 54679.95 88888.00 2015-04-02 07:06:15.000 092 12535.65 193.60 54679.95 88888.00 2015-04-02 07:06:15.125 092 12535.60 193.62 54679.95 88888.00 2015-04-02 07:06:15.250 092 12535.58 193.60 54679.97 88888.00 2015-04-02 07:06:15.375 092 12535.58 193.60 54679.97 88888.00 2015-04-02 07:06:15.500 092 12535.58 193.57 54679.95 88888.00 2015-04-02 07:06:15.625 092 12535.58 193.60 54679.97 88888.00 2015-04-02 07:06:15.750 092 12535.62 193.60 54680.00 88888.00 2015-04-02 07:06:15.875 092 12535.65 193.60 54680.00 88888.00 2015-04-02 07:06:16.000 092 12535.58 193.57 54679.97 88888.00 2015-04-02 07:06:16.125 092 12535.58 193.60 54679.97 88888.00 2015-04-02 07:06:16.250 092 12535.55 193.57 54679.95 88888.00 2015-04-02 07:06:16.375 092 12535.52 193.60 54679.95 88888.00 2015-04-02 07:06:16.500 092 12535.48 193.55 54679.93 88888.00 2015-04-02 07:06:16.625 092 12535.48 193.55 54679.95 88888.00 2015-04-02 07:06:16.750 092 12535.55 193.55 54679.95 88888.00 2015-04-02 07:06:16.875 092 12535.55 193.57 54679.95 88888.00 2015-04-02 07:06:17.000 092 12535.52 193.55 54679.90 88888.00 2015-04-02 07:06:17.125 092 12535.55 193.55 54679.90 88888.00 2015-04-02 07:06:17.250 092 12535.52 193.55 54679.95 88888.00 2015-04-02 07:06:17.375 092 12535.55 193.50 54679.93 88888.00 2015-04-02 07:06:17.500 092 12535.45 193.50 54679.90 88888.00 2015-04-02 07:06:17.625 092 12535.45 193.57 54679.93 88888.00 2015-04-02 07:06:17.750 092 12535.48 193.57 54679.95 88888.00 2015-04-02 07:06:17.875 092 12535.52 193.55 54679.95 88888.00 2015-04-02 07:06:18.000 092 12535.52 193.55 54679.93 88888.00 2015-04-02 07:06:18.125 092 12535.52 193.55 54679.93 88888.00 2015-04-02 07:06:18.250 092 12535.48 193.55 54679.95 88888.00 2015-04-02 07:06:18.375 092 12535.55 193.55 54679.95 88888.00 2015-04-02 07:06:18.500 092 12535.52 193.55 54679.95 88888.00 2015-04-02 07:06:18.625 092 12535.42 193.55 54679.95 88888.00 2015-04-02 07:06:18.750 092 12535.40 193.57 54679.93 88888.00 2015-04-02 07:06:18.875 092 12535.45 193.57 54679.95 88888.00 2015-04-02 07:06:19.000 092 12535.55 193.55 54679.93 88888.00 2015-04-02 07:06:19.125 092 12535.55 193.57 54679.95 88888.00 2015-04-02 07:06:19.250 092 12535.52 193.53 54679.95 88888.00 2015-04-02 07:06:19.375 092 12535.50 193.55 54679.90 88888.00 2015-04-02 07:06:19.500 092 12535.45 193.53 54679.90 88888.00 2015-04-02 07:06:19.625 092 12535.42 193.55 54679.90 88888.00 2015-04-02 07:06:19.750 092 12535.48 193.53 54679.93 88888.00 2015-04-02 07:06:19.875 092 12535.52 193.57 54679.95 88888.00 2015-04-02 07:06:20.000 092 12535.58 193.57 54679.93 88888.00 2015-04-02 07:06:20.125 092 12535.50 193.53 54679.95 88888.00 2015-04-02 07:06:20.250 092 12535.42 193.55 54679.95 88888.00 2015-04-02 07:06:20.375 092 12535.40 193.57 54679.93 88888.00 2015-04-02 07:06:20.500 092 12535.38 193.57 54679.90 88888.00 2015-04-02 07:06:20.625 092 12535.42 193.57 54679.93 88888.00 2015-04-02 07:06:20.750 092 12535.42 193.55 54679.90 88888.00 2015-04-02 07:06:20.875 092 12535.42 193.55 54679.90 88888.00 2015-04-02 07:06:21.000 092 12535.48 193.55 54679.93 88888.00 2015-04-02 07:06:21.125 092 12535.55 193.60 54679.95 88888.00 2015-04-02 07:06:21.250 092 12535.50 193.57 54679.93 88888.00 2015-04-02 07:06:21.375 092 12535.50 193.57 54679.93 88888.00 2015-04-02 07:06:21.500 092 12535.42 193.57 54679.93 88888.00 2015-04-02 07:06:21.625 092 12535.38 193.57 54679.93 88888.00 2015-04-02 07:06:21.750 092 12535.40 193.57 54679.93 88888.00 2015-04-02 07:06:21.875 092 12535.38 193.57 54679.93 88888.00 2015-04-02 07:06:22.000 092 12535.38 193.57 54679.90 88888.00 2015-04-02 07:06:22.125 092 12535.40 193.57 54679.90 88888.00 2015-04-02 07:06:22.250 092 12535.45 193.57 54679.90 88888.00 2015-04-02 07:06:22.375 092 12535.40 193.57 54679.90 88888.00 2015-04-02 07:06:22.500 092 12535.42 193.57 54679.93 88888.00 2015-04-02 07:06:22.625 092 12535.50 193.60 54679.93 88888.00 2015-04-02 07:06:22.750 092 12535.42 193.62 54679.93 88888.00 2015-04-02 07:06:22.875 092 12535.40 193.57 54679.93 88888.00 2015-04-02 07:06:23.000 092 12535.38 193.57 54679.93 88888.00 2015-04-02 07:06:23.125 092 12535.35 193.57 54679.93 88888.00 2015-04-02 07:06:23.250 092 12535.33 193.55 54679.93 88888.00 2015-04-02 07:06:23.375 092 12535.42 193.57 54679.90 88888.00 2015-04-02 07:06:23.500 092 12535.42 193.57 54679.88 88888.00 2015-04-02 07:06:23.625 092 12535.42 193.57 54679.90 88888.00 2015-04-02 07:06:23.750 092 12535.40 193.60 54679.88 88888.00 2015-04-02 07:06:23.875 092 12535.38 193.60 54679.88 88888.00 2015-04-02 07:06:24.000 092 12535.38 193.60 54679.88 88888.00 2015-04-02 07:06:24.125 092 12535.40 193.60 54679.90 88888.00 2015-04-02 07:06:24.250 092 12535.45 193.57 54679.93 88888.00 2015-04-02 07:06:24.375 092 12535.48 193.57 54679.93 88888.00 2015-04-02 07:06:24.500 092 12535.42 193.57 54679.93 88888.00 2015-04-02 07:06:24.625 092 12535.38 193.57 54679.90 88888.00 2015-04-02 07:06:24.750 092 12535.33 193.57 54679.90 88888.00 2015-04-02 07:06:24.875 092 12535.30 193.57 54679.90 88888.00 2015-04-02 07:06:25.000 092 12535.40 193.60 54679.90 88888.00 2015-04-02 07:06:25.125 092 12535.42 193.60 54679.90 88888.00 2015-04-02 07:06:25.250 092 12535.42 193.60 54679.88 88888.00 2015-04-02 07:06:25.375 092 12535.38 193.57 54679.88 88888.00 2015-04-02 07:06:25.500 092 12535.38 193.57 54679.90 88888.00 2015-04-02 07:06:25.625 092 12535.38 193.57 54679.90 88888.00 2015-04-02 07:06:25.750 092 12535.38 193.57 54679.88 88888.00 2015-04-02 07:06:25.875 092 12535.40 193.57 54679.85 88888.00 2015-04-02 07:06:26.000 092 12535.38 193.55 54679.85 88888.00 2015-04-02 07:06:26.125 092 12535.45 193.60 54679.88 88888.00 2015-04-02 07:06:26.250 092 12535.50 193.57 54679.90 88888.00 2015-04-02 07:06:26.375 092 12535.50 193.57 54679.88 88888.00 2015-04-02 07:06:26.500 092 12535.48 193.60 54679.85 88888.00 2015-04-02 07:06:26.625 092 12535.45 193.60 54679.85 88888.00 2015-04-02 07:06:26.750 092 12535.38 193.57 54679.85 88888.00 2015-04-02 07:06:26.875 092 12535.40 193.60 54679.88 88888.00 2015-04-02 07:06:27.000 092 12535.48 193.60 54679.88 88888.00 2015-04-02 07:06:27.125 092 12535.50 193.62 54679.88 88888.00 2015-04-02 07:06:27.250 092 12535.40 193.57 54679.82 88888.00 2015-04-02 07:06:27.375 092 12535.40 193.60 54679.88 88888.00 2015-04-02 07:06:27.500 092 12535.38 193.62 54679.85 88888.00 2015-04-02 07:06:27.625 092 12535.38 193.60 54679.85 88888.00 2015-04-02 07:06:27.750 092 12535.38 193.60 54679.82 88888.00 2015-04-02 07:06:27.875 092 12535.30 193.60 54679.82 88888.00 2015-04-02 07:06:28.000 092 12535.27 193.62 54679.85 88888.00 2015-04-02 07:06:28.125 092 12535.33 193.65 54679.88 88888.00 2015-04-02 07:06:28.250 092 12535.38 193.62 54679.85 88888.00 2015-04-02 07:06:28.375 092 12535.40 193.62 54679.88 88888.00 2015-04-02 07:06:28.500 092 12535.35 193.62 54679.88 88888.00 2015-04-02 07:06:28.625 092 12535.40 193.65 54679.88 88888.00 2015-04-02 07:06:28.750 092 12535.40 193.62 54679.90 88888.00 2015-04-02 07:06:28.875 092 12535.40 193.60 54679.85 88888.00 2015-04-02 07:06:29.000 092 12535.40 193.60 54679.85 88888.00 2015-04-02 07:06:29.125 092 12535.35 193.62 54679.88 88888.00 2015-04-02 07:06:29.250 092 12535.20 193.57 54679.85 88888.00 2015-04-02 07:06:29.375 092 12535.30 193.60 54679.88 88888.00 2015-04-02 07:06:29.500 092 12535.33 193.65 54679.88 88888.00 2015-04-02 07:06:29.625 092 12535.38 193.65 54679.88 88888.00 2015-04-02 07:06:29.750 092 12535.40 193.65 54679.88 88888.00 2015-04-02 07:06:29.875 092 12535.35 193.68 54679.88 88888.00 2015-04-02 07:06:30.000 092 12535.40 193.65 54679.82 88888.00 2015-04-02 07:06:30.125 092 12535.30 193.60 54679.82 88888.00 2015-04-02 07:06:30.250 092 12535.25 193.62 54679.88 88888.00 2015-04-02 07:06:30.375 092 12535.30 193.65 54679.88 88888.00 2015-04-02 07:06:30.500 092 12535.33 193.65 54679.90 88888.00 2015-04-02 07:06:30.625 092 12535.40 193.62 54679.90 88888.00 2015-04-02 07:06:30.750 092 12535.45 193.65 54679.90 88888.00 2015-04-02 07:06:30.875 092 12535.40 193.68 54679.88 88888.00 2015-04-02 07:06:31.000 092 12535.38 193.65 54679.85 88888.00 2015-04-02 07:06:31.125 092 12535.35 193.62 54679.88 88888.00 2015-04-02 07:06:31.250 092 12535.33 193.65 54679.88 88888.00 2015-04-02 07:06:31.375 092 12535.40 193.68 54679.88 88888.00 2015-04-02 07:06:31.500 092 12535.42 193.65 54679.90 88888.00 2015-04-02 07:06:31.625 092 12535.48 193.65 54679.85 88888.00 2015-04-02 07:06:31.750 092 12535.48 193.68 54679.85 88888.00 2015-04-02 07:06:31.875 092 12535.45 193.68 54679.82 88888.00 2015-04-02 07:06:32.000 092 12535.35 193.68 54679.80 88888.00 2015-04-02 07:06:32.125 092 12535.38 193.68 54679.82 88888.00 2015-04-02 07:06:32.250 092 12535.42 193.68 54679.82 88888.00 2015-04-02 07:06:32.375 092 12535.42 193.68 54679.80 88888.00 2015-04-02 07:06:32.500 092 12535.38 193.65 54679.75 88888.00 2015-04-02 07:06:32.625 092 12535.38 193.68 54679.80 88888.00 2015-04-02 07:06:32.750 092 12535.40 193.68 54679.80 88888.00 2015-04-02 07:06:32.875 092 12535.42 193.68 54679.82 88888.00 2015-04-02 07:06:33.000 092 12535.45 193.70 54679.82 88888.00 2015-04-02 07:06:33.125 092 12535.45 193.72 54679.85 88888.00 2015-04-02 07:06:33.250 092 12535.42 193.70 54679.82 88888.00 2015-04-02 07:06:33.375 092 12535.40 193.70 54679.82 88888.00 2015-04-02 07:06:33.500 092 12535.40 193.72 54679.82 88888.00 2015-04-02 07:06:33.625 092 12535.40 193.72 54679.80 88888.00 2015-04-02 07:06:33.750 092 12535.40 193.72 54679.80 88888.00 2015-04-02 07:06:33.875 092 12535.38 193.70 54679.82 88888.00 2015-04-02 07:06:34.000 092 12535.33 193.70 54679.80 88888.00 2015-04-02 07:06:34.125 092 12535.35 193.70 54679.80 88888.00 2015-04-02 07:06:34.250 092 12535.38 193.72 54679.82 88888.00 2015-04-02 07:06:34.375 092 12535.38 193.72 54679.80 88888.00 2015-04-02 07:06:34.500 092 12535.30 193.70 54679.80 88888.00 2015-04-02 07:06:34.625 092 12535.35 193.68 54679.80 88888.00 2015-04-02 07:06:34.750 092 12535.45 193.68 54679.80 88888.00 2015-04-02 07:06:34.875 092 12535.42 193.70 54679.78 88888.00 2015-04-02 07:06:35.000 092 12535.45 193.70 54679.80 88888.00 2015-04-02 07:06:35.125 092 12535.45 193.72 54679.80 88888.00 2015-04-02 07:06:35.250 092 12535.38 193.70 54679.78 88888.00 2015-04-02 07:06:35.375 092 12535.33 193.70 54679.78 88888.00 2015-04-02 07:06:35.500 092 12535.30 193.72 54679.78 88888.00 2015-04-02 07:06:35.625 092 12535.27 193.75 54679.80 88888.00 2015-04-02 07:06:35.750 092 12535.30 193.70 54679.80 88888.00 2015-04-02 07:06:35.875 092 12535.35 193.70 54679.82 88888.00 2015-04-02 07:06:36.000 092 12535.40 193.72 54679.78 88888.00 2015-04-02 07:06:36.125 092 12535.33 193.72 54679.78 88888.00 2015-04-02 07:06:36.250 092 12535.33 193.72 54679.78 88888.00 2015-04-02 07:06:36.375 092 12535.38 193.72 54679.78 88888.00 2015-04-02 07:06:36.500 092 12535.33 193.70 54679.78 88888.00 2015-04-02 07:06:36.625 092 12535.38 193.72 54679.75 88888.00 2015-04-02 07:06:36.750 092 12535.40 193.75 54679.75 88888.00 2015-04-02 07:06:36.875 092 12535.50 193.75 54679.78 88888.00 2015-04-02 07:06:37.000 092 12535.52 193.72 54679.72 88888.00 2015-04-02 07:06:37.125 092 12535.48 193.72 54679.75 88888.00 2015-04-02 07:06:37.250 092 12535.40 193.75 54679.80 88888.00 2015-04-02 07:06:37.375 092 12535.40 193.75 54679.80 88888.00 2015-04-02 07:06:37.500 092 12535.40 193.75 54679.80 88888.00 2015-04-02 07:06:37.625 092 12535.38 193.78 54679.78 88888.00 2015-04-02 07:06:37.750 092 12535.42 193.78 54679.78 88888.00 2015-04-02 07:06:37.875 092 12535.45 193.78 54679.80 88888.00 2015-04-02 07:06:38.000 092 12535.38 193.75 54679.75 88888.00 2015-04-02 07:06:38.125 092 12535.40 193.72 54679.78 88888.00 2015-04-02 07:06:38.250 092 12535.45 193.72 54679.75 88888.00 2015-04-02 07:06:38.375 092 12535.48 193.75 54679.75 88888.00 2015-04-02 07:06:38.500 092 12535.48 193.78 54679.78 88888.00 2015-04-02 07:06:38.625 092 12535.42 193.78 54679.75 88888.00 2015-04-02 07:06:38.750 092 12535.35 193.75 54679.75 88888.00 2015-04-02 07:06:38.875 092 12535.35 193.72 54679.78 88888.00 2015-04-02 07:06:39.000 092 12535.35 193.72 54679.78 88888.00 2015-04-02 07:06:39.125 092 12535.30 193.70 54679.78 88888.00 2015-04-02 07:06:39.250 092 12535.27 193.72 54679.75 88888.00 2015-04-02 07:06:39.375 092 12535.30 193.78 54679.78 88888.00 2015-04-02 07:06:39.500 092 12535.35 193.75 54679.78 88888.00 2015-04-02 07:06:39.625 092 12535.35 193.75 54679.75 88888.00 2015-04-02 07:06:39.750 092 12535.35 193.75 54679.78 88888.00 2015-04-02 07:06:39.875 092 12535.35 193.75 54679.78 88888.00 2015-04-02 07:06:40.000 092 12535.35 193.75 54679.75 88888.00 2015-04-02 07:06:40.125 092 12535.45 193.75 54679.78 88888.00 2015-04-02 07:06:40.250 092 12535.42 193.75 54679.72 88888.00 2015-04-02 07:06:40.375 092 12535.42 193.72 54679.72 88888.00 2015-04-02 07:06:40.500 092 12535.40 193.72 54679.72 88888.00 2015-04-02 07:06:40.625 092 12535.42 193.70 54679.72 88888.00 2015-04-02 07:06:40.750 092 12535.48 193.70 54679.70 88888.00 2015-04-02 07:06:40.875 092 12535.48 193.70 54679.70 88888.00 2015-04-02 07:06:41.000 092 12535.45 193.70 54679.70 88888.00 2015-04-02 07:06:41.125 092 12535.45 193.72 54679.72 88888.00 2015-04-02 07:06:41.250 092 12535.42 193.72 54679.75 88888.00 2015-04-02 07:06:41.375 092 12535.40 193.75 54679.78 88888.00 2015-04-02 07:06:41.500 092 12535.42 193.70 54679.72 88888.00 2015-04-02 07:06:41.625 092 12535.48 193.68 54679.72 88888.00 2015-04-02 07:06:41.750 092 12535.45 193.70 54679.70 88888.00 2015-04-02 07:06:41.875 092 12535.48 193.68 54679.70 88888.00 2015-04-02 07:06:42.000 092 12535.48 193.70 54679.72 88888.00 2015-04-02 07:06:42.125 092 12535.48 193.70 54679.75 88888.00 2015-04-02 07:06:42.250 092 12535.52 193.70 54679.75 88888.00 2015-04-02 07:06:42.375 092 12535.52 193.72 54679.72 88888.00 2015-04-02 07:06:42.500 092 12535.42 193.72 54679.70 88888.00 2015-04-02 07:06:42.625 092 12535.40 193.70 54679.70 88888.00 2015-04-02 07:06:42.750 092 12535.38 193.70 54679.72 88888.00 2015-04-02 07:06:42.875 092 12535.33 193.70 54679.72 88888.00 2015-04-02 07:06:43.000 092 12535.33 193.65 54679.70 88888.00 2015-04-02 07:06:43.125 092 12535.35 193.70 54679.72 88888.00 2015-04-02 07:06:43.250 092 12535.35 193.65 54679.72 88888.00 2015-04-02 07:06:43.375 092 12535.40 193.68 54679.70 88888.00 2015-04-02 07:06:43.500 092 12535.48 193.68 54679.70 88888.00 2015-04-02 07:06:43.625 092 12535.50 193.68 54679.70 88888.00 2015-04-02 07:06:43.750 092 12535.42 193.70 54679.75 88888.00 2015-04-02 07:06:43.875 092 12535.33 193.70 54679.75 88888.00 2015-04-02 07:06:44.000 092 12535.38 193.70 54679.68 88888.00 2015-04-02 07:06:44.125 092 12535.40 193.68 54679.68 88888.00 2015-04-02 07:06:44.250 092 12535.35 193.65 54679.72 88888.00 2015-04-02 07:06:44.375 092 12535.30 193.70 54679.70 88888.00 2015-04-02 07:06:44.500 092 12535.27 193.68 54679.72 88888.00 2015-04-02 07:06:44.625 092 12535.27 193.68 54679.70 88888.00 2015-04-02 07:06:44.750 092 12535.33 193.68 54679.72 88888.00 2015-04-02 07:06:44.875 092 12535.33 193.70 54679.70 88888.00 2015-04-02 07:06:45.000 092 12535.38 193.65 54679.72 88888.00 2015-04-02 07:06:45.125 092 12535.45 193.68 54679.70 88888.00 2015-04-02 07:06:45.250 092 12535.40 193.65 54679.70 88888.00 2015-04-02 07:06:45.375 092 12535.38 193.65 54679.70 88888.00 2015-04-02 07:06:45.500 092 12535.42 193.65 54679.70 88888.00 2015-04-02 07:06:45.625 092 12535.40 193.68 54679.68 88888.00 2015-04-02 07:06:45.750 092 12535.33 193.65 54679.68 88888.00 2015-04-02 07:06:45.875 092 12535.27 193.65 54679.68 88888.00 2015-04-02 07:06:46.000 092 12535.27 193.65 54679.65 88888.00 2015-04-02 07:06:46.125 092 12535.27 193.65 54679.70 88888.00 2015-04-02 07:06:46.250 092 12535.23 193.62 54679.70 88888.00 2015-04-02 07:06:46.375 092 12535.25 193.62 54679.70 88888.00 2015-04-02 07:06:46.500 092 12535.33 193.65 54679.68 88888.00 2015-04-02 07:06:46.625 092 12535.30 193.68 54679.72 88888.00 2015-04-02 07:06:46.750 092 12535.25 193.68 54679.75 88888.00 2015-04-02 07:06:46.875 092 12535.23 193.68 54679.68 88888.00 2015-04-02 07:06:47.000 092 12535.23 193.65 54679.68 88888.00 2015-04-02 07:06:47.125 092 12535.23 193.68 54679.70 88888.00 2015-04-02 07:06:47.250 092 12535.17 193.65 54679.68 88888.00 2015-04-02 07:06:47.375 092 12535.23 193.65 54679.70 88888.00 2015-04-02 07:06:47.500 092 12535.23 193.62 54679.70 88888.00 2015-04-02 07:06:47.625 092 12535.23 193.65 54679.70 88888.00 2015-04-02 07:06:47.750 092 12535.25 193.70 54679.70 88888.00 2015-04-02 07:06:47.875 092 12535.25 193.70 54679.72 88888.00 2015-04-02 07:06:48.000 092 12535.20 193.70 54679.70 88888.00 2015-04-02 07:06:48.125 092 12535.20 193.68 54679.70 88888.00 2015-04-02 07:06:48.250 092 12535.20 193.65 54679.68 88888.00 2015-04-02 07:06:48.375 092 12535.27 193.65 54679.70 88888.00 2015-04-02 07:06:48.500 092 12535.30 193.65 54679.70 88888.00 2015-04-02 07:06:48.625 092 12535.23 193.65 54679.70 88888.00 2015-04-02 07:06:48.750 092 12535.17 193.65 54679.68 88888.00 2015-04-02 07:06:48.875 092 12535.15 193.62 54679.70 88888.00 2015-04-02 07:06:49.000 092 12535.20 193.65 54679.68 88888.00 2015-04-02 07:06:49.125 092 12535.23 193.70 54679.72 88888.00 2015-04-02 07:06:49.250 092 12535.23 193.65 54679.72 88888.00 2015-04-02 07:06:49.375 092 12535.23 193.68 54679.68 88888.00 2015-04-02 07:06:49.500 092 12535.23 193.68 54679.70 88888.00 2015-04-02 07:06:49.625 092 12535.23 193.68 54679.68 88888.00 2015-04-02 07:06:49.750 092 12535.20 193.68 54679.68 88888.00 2015-04-02 07:06:49.875 092 12535.25 193.68 54679.68 88888.00 2015-04-02 07:06:50.000 092 12535.33 193.68 54679.70 88888.00 2015-04-02 07:06:50.125 092 12535.38 193.70 54679.70 88888.00 2015-04-02 07:06:50.250 092 12535.30 193.68 54679.68 88888.00 2015-04-02 07:06:50.375 092 12535.27 193.68 54679.65 88888.00 2015-04-02 07:06:50.500 092 12535.27 193.68 54679.65 88888.00 2015-04-02 07:06:50.625 092 12535.27 193.68 54679.65 88888.00 2015-04-02 07:06:50.750 092 12535.33 193.70 54679.65 88888.00 2015-04-02 07:06:50.875 092 12535.35 193.68 54679.65 88888.00 2015-04-02 07:06:51.000 092 12535.33 193.65 54679.65 88888.00 2015-04-02 07:06:51.125 092 12535.33 193.68 54679.65 88888.00 2015-04-02 07:06:51.250 092 12535.27 193.65 54679.65 88888.00 2015-04-02 07:06:51.375 092 12535.25 193.68 54679.65 88888.00 2015-04-02 07:06:51.500 092 12535.25 193.68 54679.65 88888.00 2015-04-02 07:06:51.625 092 12535.27 193.70 54679.68 88888.00 2015-04-02 07:06:51.750 092 12535.25 193.75 54679.70 88888.00 2015-04-02 07:06:51.875 092 12535.27 193.75 54679.68 88888.00 2015-04-02 07:06:52.000 092 12535.27 193.72 54679.68 88888.00 2015-04-02 07:06:52.125 092 12535.30 193.72 54679.68 88888.00 2015-04-02 07:06:52.250 092 12535.25 193.70 54679.65 88888.00 2015-04-02 07:06:52.375 092 12535.27 193.72 54679.70 88888.00 2015-04-02 07:06:52.500 092 12535.27 193.78 54679.70 88888.00 2015-04-02 07:06:52.625 092 12535.23 193.78 54679.68 88888.00 2015-04-02 07:06:52.750 092 12535.23 193.78 54679.68 88888.00 2015-04-02 07:06:52.875 092 12535.20 193.78 54679.68 88888.00 2015-04-02 07:06:53.000 092 12535.20 193.75 54679.68 88888.00 2015-04-02 07:06:53.125 092 12535.25 193.75 54679.68 88888.00 2015-04-02 07:06:53.250 092 12535.20 193.72 54679.68 88888.00 2015-04-02 07:06:53.375 092 12535.23 193.75 54679.70 88888.00 2015-04-02 07:06:53.500 092 12535.20 193.78 54679.68 88888.00 2015-04-02 07:06:53.625 092 12535.15 193.78 54679.65 88888.00 2015-04-02 07:06:53.750 092 12535.15 193.78 54679.68 88888.00 2015-04-02 07:06:53.875 092 12535.17 193.80 54679.68 88888.00 2015-04-02 07:06:54.000 092 12535.27 193.80 54679.68 88888.00 2015-04-02 07:06:54.125 092 12535.27 193.80 54679.65 88888.00 2015-04-02 07:06:54.250 092 12535.30 193.78 54679.65 88888.00 2015-04-02 07:06:54.375 092 12535.40 193.80 54679.62 88888.00 2015-04-02 07:06:54.500 092 12535.33 193.80 54679.62 88888.00 2015-04-02 07:06:54.625 092 12535.27 193.80 54679.65 88888.00 2015-04-02 07:06:54.750 092 12535.27 193.80 54679.65 88888.00 2015-04-02 07:06:54.875 092 12535.27 193.80 54679.62 88888.00 2015-04-02 07:06:55.000 092 12535.20 193.80 54679.60 88888.00 2015-04-02 07:06:55.125 092 12535.17 193.78 54679.62 88888.00 2015-04-02 07:06:55.250 092 12535.20 193.80 54679.65 88888.00 2015-04-02 07:06:55.375 092 12535.23 193.78 54679.62 88888.00 2015-04-02 07:06:55.500 092 12535.23 193.80 54679.62 88888.00 2015-04-02 07:06:55.625 092 12535.23 193.85 54679.62 88888.00 2015-04-02 07:06:55.750 092 12535.20 193.82 54679.65 88888.00 2015-04-02 07:06:55.875 092 12535.17 193.80 54679.62 88888.00 2015-04-02 07:06:56.000 092 12535.17 193.82 54679.60 88888.00 2015-04-02 07:06:56.125 092 12535.23 193.82 54679.62 88888.00 2015-04-02 07:06:56.250 092 12535.23 193.82 54679.60 88888.00 2015-04-02 07:06:56.375 092 12535.25 193.82 54679.60 88888.00 2015-04-02 07:06:56.500 092 12535.33 193.85 54679.60 88888.00 2015-04-02 07:06:56.625 092 12535.33 193.82 54679.62 88888.00 2015-04-02 07:06:56.750 092 12535.27 193.80 54679.60 88888.00 2015-04-02 07:06:56.875 092 12535.27 193.80 54679.55 88888.00 2015-04-02 07:06:57.000 092 12535.30 193.82 54679.57 88888.00 2015-04-02 07:06:57.125 092 12535.33 193.85 54679.57 88888.00 2015-04-02 07:06:57.250 092 12535.33 193.85 54679.60 88888.00 2015-04-02 07:06:57.375 092 12535.33 193.90 54679.62 88888.00 2015-04-02 07:06:57.500 092 12535.38 193.90 54679.62 88888.00 2015-04-02 07:06:57.625 092 12535.35 193.90 54679.65 88888.00 2015-04-02 07:06:57.750 092 12535.33 193.88 54679.62 88888.00 2015-04-02 07:06:57.875 092 12535.27 193.88 54679.62 88888.00 2015-04-02 07:06:58.000 092 12535.33 193.88 54679.60 88888.00 2015-04-02 07:06:58.125 092 12535.35 193.88 54679.62 88888.00 2015-04-02 07:06:58.250 092 12535.35 193.82 54679.62 88888.00 2015-04-02 07:06:58.375 092 12535.35 193.82 54679.60 88888.00 2015-04-02 07:06:58.500 092 12535.33 193.88 54679.60 88888.00 2015-04-02 07:06:58.625 092 12535.35 193.90 54679.62 88888.00 2015-04-02 07:06:58.750 092 12535.33 193.88 54679.62 88888.00 2015-04-02 07:06:58.875 092 12535.25 193.88 54679.62 88888.00 2015-04-02 07:06:59.000 092 12535.27 193.90 54679.57 88888.00 2015-04-02 07:06:59.125 092 12535.27 193.90 54679.60 88888.00 2015-04-02 07:06:59.250 092 12535.23 193.88 54679.60 88888.00 2015-04-02 07:06:59.375 092 12535.23 193.88 54679.60 88888.00 2015-04-02 07:06:59.500 092 12535.25 193.90 54679.57 88888.00 2015-04-02 07:06:59.625 092 12535.35 193.93 54679.57 88888.00 2015-04-02 07:06:59.750 092 12535.33 193.90 54679.57 88888.00 2015-04-02 07:06:59.875 092 12535.27 193.90 54679.55 88888.00 2015-04-02 07:07:00.000 092 12535.30 193.93 54679.55 88888.00 2015-04-02 07:07:00.125 092 12535.27 193.93 54679.57 88888.00 2015-04-02 07:07:00.250 092 12535.33 193.88 54679.57 88888.00 2015-04-02 07:07:00.375 092 12535.38 193.90 54679.57 88888.00 2015-04-02 07:07:00.500 092 12535.38 193.88 54679.60 88888.00 2015-04-02 07:07:00.625 092 12535.38 193.88 54679.60 88888.00 2015-04-02 07:07:00.750 092 12535.38 193.88 54679.60 88888.00 2015-04-02 07:07:00.875 092 12535.35 193.90 54679.60 88888.00 2015-04-02 07:07:01.000 092 12535.33 193.90 54679.57 88888.00 2015-04-02 07:07:01.125 092 12535.33 193.93 54679.60 88888.00 2015-04-02 07:07:01.250 092 12535.33 193.90 54679.57 88888.00 2015-04-02 07:07:01.375 092 12535.35 193.93 54679.55 88888.00 2015-04-02 07:07:01.500 092 12535.38 193.90 54679.55 88888.00 2015-04-02 07:07:01.625 092 12535.40 193.90 54679.53 88888.00 2015-04-02 07:07:01.750 092 12535.38 193.90 54679.55 88888.00 2015-04-02 07:07:01.875 092 12535.30 193.90 54679.55 88888.00 2015-04-02 07:07:02.000 092 12535.27 193.88 54679.55 88888.00 2015-04-02 07:07:02.125 092 12535.30 193.88 54679.55 88888.00 2015-04-02 07:07:02.250 092 12535.35 193.85 54679.55 88888.00 2015-04-02 07:07:02.375 092 12535.33 193.88 54679.55 88888.00 2015-04-02 07:07:02.500 092 12535.27 193.88 54679.55 88888.00 2015-04-02 07:07:02.625 092 12535.30 193.88 54679.55 88888.00 2015-04-02 07:07:02.750 092 12535.35 193.82 54679.53 88888.00 2015-04-02 07:07:02.875 092 12535.35 193.80 54679.55 88888.00 2015-04-02 07:07:03.000 092 12535.33 193.85 54679.55 88888.00 2015-04-02 07:07:03.125 092 12535.38 193.88 54679.53 88888.00 2015-04-02 07:07:03.250 092 12535.45 193.85 54679.53 88888.00 2015-04-02 07:07:03.375 092 12535.48 193.85 54679.50 88888.00 2015-04-02 07:07:03.500 092 12535.50 193.88 54679.53 88888.00 2015-04-02 07:07:03.625 092 12535.45 193.85 54679.53 88888.00 2015-04-02 07:07:03.750 092 12535.42 193.85 54679.57 88888.00 2015-04-02 07:07:03.875 092 12535.42 193.85 54679.55 88888.00 2015-04-02 07:07:04.000 092 12535.38 193.82 54679.53 88888.00 2015-04-02 07:07:04.125 092 12535.42 193.80 54679.53 88888.00 2015-04-02 07:07:04.250 092 12535.40 193.78 54679.53 88888.00 2015-04-02 07:07:04.375 092 12535.40 193.78 54679.53 88888.00 2015-04-02 07:07:04.500 092 12535.42 193.80 54679.55 88888.00 2015-04-02 07:07:04.625 092 12535.48 193.80 54679.55 88888.00 2015-04-02 07:07:04.750 092 12535.45 193.78 54679.55 88888.00 2015-04-02 07:07:04.875 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:05.000 092 12535.38 193.82 54679.55 88888.00 2015-04-02 07:07:05.125 092 12535.40 193.88 54679.57 88888.00 2015-04-02 07:07:05.250 092 12535.40 193.80 54679.57 88888.00 2015-04-02 07:07:05.375 092 12535.35 193.82 54679.53 88888.00 2015-04-02 07:07:05.500 092 12535.30 193.80 54679.55 88888.00 2015-04-02 07:07:05.625 092 12535.33 193.80 54679.53 88888.00 2015-04-02 07:07:05.750 092 12535.35 193.82 54679.55 88888.00 2015-04-02 07:07:05.875 092 12535.33 193.82 54679.55 88888.00 2015-04-02 07:07:06.000 092 12535.33 193.80 54679.53 88888.00 2015-04-02 07:07:06.125 092 12535.35 193.82 54679.55 88888.00 2015-04-02 07:07:06.250 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:06.375 092 12535.35 193.78 54679.50 88888.00 2015-04-02 07:07:06.500 092 12535.30 193.80 54679.53 88888.00 2015-04-02 07:07:06.625 092 12535.27 193.78 54679.55 88888.00 2015-04-02 07:07:06.750 092 12535.35 193.78 54679.53 88888.00 2015-04-02 07:07:06.875 092 12535.35 193.78 54679.53 88888.00 2015-04-02 07:07:07.000 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:07.125 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:07.250 092 12535.38 193.75 54679.47 88888.00 2015-04-02 07:07:07.375 092 12535.42 193.80 54679.50 88888.00 2015-04-02 07:07:07.500 092 12535.40 193.80 54679.50 88888.00 2015-04-02 07:07:07.625 092 12535.42 193.78 54679.53 88888.00 2015-04-02 07:07:07.750 092 12535.42 193.78 54679.53 88888.00 2015-04-02 07:07:07.875 092 12535.38 193.78 54679.50 88888.00 2015-04-02 07:07:08.000 092 12535.35 193.75 54679.53 88888.00 2015-04-02 07:07:08.125 092 12535.35 193.78 54679.55 88888.00 2015-04-02 07:07:08.250 092 12535.35 193.75 54679.53 88888.00 2015-04-02 07:07:08.375 092 12535.42 193.80 54679.55 88888.00 2015-04-02 07:07:08.500 092 12535.45 193.78 54679.53 88888.00 2015-04-02 07:07:08.625 092 12535.38 193.80 54679.53 88888.00 2015-04-02 07:07:08.750 092 12535.35 193.80 54679.47 88888.00 2015-04-02 07:07:08.875 092 12535.30 193.78 54679.47 88888.00 2015-04-02 07:07:09.000 092 12535.35 193.78 54679.47 88888.00 2015-04-02 07:07:09.125 092 12535.42 193.78 54679.50 88888.00 2015-04-02 07:07:09.250 092 12535.42 193.75 54679.53 88888.00 2015-04-02 07:07:09.375 092 12535.45 193.80 54679.50 88888.00 2015-04-02 07:07:09.500 092 12535.42 193.78 54679.47 88888.00 2015-04-02 07:07:09.625 092 12535.45 193.78 54679.50 88888.00 2015-04-02 07:07:09.750 092 12535.40 193.75 54679.50 88888.00 2015-04-02 07:07:09.875 092 12535.42 193.75 54679.47 88888.00 2015-04-02 07:07:10.000 092 12535.40 193.80 54679.45 88888.00 2015-04-02 07:07:10.125 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:10.250 092 12535.40 193.80 54679.53 88888.00 2015-04-02 07:07:10.375 092 12535.42 193.78 54679.47 88888.00 2015-04-02 07:07:10.500 092 12535.38 193.78 54679.53 88888.00 2015-04-02 07:07:10.625 092 12535.35 193.80 54679.50 88888.00 2015-04-02 07:07:10.750 092 12535.30 193.82 54679.50 88888.00 2015-04-02 07:07:10.875 092 12535.35 193.80 54679.50 88888.00 2015-04-02 07:07:11.000 092 12535.38 193.78 54679.47 88888.00 2015-04-02 07:07:11.125 092 12535.30 193.75 54679.47 88888.00 2015-04-02 07:07:11.250 092 12535.33 193.78 54679.53 88888.00 2015-04-02 07:07:11.375 092 12535.42 193.78 54679.53 88888.00 2015-04-02 07:07:11.500 092 12535.45 193.78 54679.50 88888.00 2015-04-02 07:07:11.625 092 12535.45 193.78 54679.47 88888.00 2015-04-02 07:07:11.750 092 12535.48 193.78 54679.47 88888.00 2015-04-02 07:07:11.875 092 12535.48 193.80 54679.50 88888.00 2015-04-02 07:07:12.000 092 12535.45 193.78 54679.47 88888.00 2015-04-02 07:07:12.125 092 12535.42 193.78 54679.53 88888.00 2015-04-02 07:07:12.250 092 12535.45 193.75 54679.53 88888.00 2015-04-02 07:07:12.375 092 12535.42 193.78 54679.50 88888.00 2015-04-02 07:07:12.500 092 12535.50 193.78 54679.45 88888.00 2015-04-02 07:07:12.625 092 12535.50 193.75 54679.45 88888.00 2015-04-02 07:07:12.750 092 12535.48 193.75 54679.43 88888.00 2015-04-02 07:07:12.875 092 12535.55 193.75 54679.45 88888.00 2015-04-02 07:07:13.000 092 12535.52 193.75 54679.47 88888.00 2015-04-02 07:07:13.125 092 12535.45 193.72 54679.50 88888.00 2015-04-02 07:07:13.250 092 12535.45 193.72 54679.50 88888.00 2015-04-02 07:07:13.375 092 12535.50 193.75 54679.53 88888.00 2015-04-02 07:07:13.500 092 12535.48 193.72 54679.50 88888.00 2015-04-02 07:07:13.625 092 12535.50 193.75 54679.47 88888.00 2015-04-02 07:07:13.750 092 12535.48 193.75 54679.47 88888.00 2015-04-02 07:07:13.875 092 12535.48 193.78 54679.50 88888.00 2015-04-02 07:07:14.000 092 12535.45 193.75 54679.45 88888.00 2015-04-02 07:07:14.125 092 12535.42 193.75 54679.45 88888.00 2015-04-02 07:07:14.250 092 12535.48 193.72 54679.43 88888.00 2015-04-02 07:07:14.375 092 12535.55 193.75 54679.43 88888.00 2015-04-02 07:07:14.500 092 12535.55 193.75 54679.45 88888.00 2015-04-02 07:07:14.625 092 12535.48 193.75 54679.40 88888.00 2015-04-02 07:07:14.750 092 12535.45 193.72 54679.45 88888.00 2015-04-02 07:07:14.875 092 12535.48 193.75 54679.45 88888.00 2015-04-02 07:07:15.000 092 12535.48 193.78 54679.43 88888.00 2015-04-02 07:07:15.125 092 12535.42 193.78 54679.43 88888.00 2015-04-02 07:07:15.250 092 12535.40 193.72 54679.43 88888.00 2015-04-02 07:07:15.375 092 12535.48 193.75 54679.40 88888.00 2015-04-02 07:07:15.500 092 12535.50 193.72 54679.43 88888.00 2015-04-02 07:07:15.625 092 12535.48 193.75 54679.45 88888.00 2015-04-02 07:07:15.750 092 12535.48 193.75 54679.43 88888.00 2015-04-02 07:07:15.875 092 12535.50 193.78 54679.47 88888.00 2015-04-02 07:07:16.000 092 12535.50 193.75 54679.45 88888.00 2015-04-02 07:07:16.125 092 12535.48 193.75 54679.40 88888.00 2015-04-02 07:07:16.250 092 12535.48 193.75 54679.43 88888.00 2015-04-02 07:07:16.375 092 12535.60 193.75 54679.43 88888.00 2015-04-02 07:07:16.500 092 12535.60 193.70 54679.40 88888.00 2015-04-02 07:07:16.625 092 12535.52 193.70 54679.40 88888.00 2015-04-02 07:07:16.750 092 12535.55 193.72 54679.43 88888.00 2015-04-02 07:07:16.875 092 12535.58 193.78 54679.43 88888.00 2015-04-02 07:07:17.000 092 12535.55 193.75 54679.43 88888.00 2015-04-02 07:07:17.125 092 12535.55 193.75 54679.40 88888.00 2015-04-02 07:07:17.250 092 12535.52 193.70 54679.38 88888.00 2015-04-02 07:07:17.375 092 12535.55 193.72 54679.40 88888.00 2015-04-02 07:07:17.500 092 12535.50 193.70 54679.40 88888.00 2015-04-02 07:07:17.625 092 12535.45 193.72 54679.40 88888.00 2015-04-02 07:07:17.750 092 12535.40 193.72 54679.38 88888.00 2015-04-02 07:07:17.875 092 12535.45 193.68 54679.35 88888.00 2015-04-02 07:07:18.000 092 12535.45 193.68 54679.32 88888.00 2015-04-02 07:07:18.125 092 12535.42 193.70 54679.35 88888.00 2015-04-02 07:07:18.250 092 12535.42 193.70 54679.38 88888.00 2015-04-02 07:07:18.375 092 12535.45 193.70 54679.38 88888.00 2015-04-02 07:07:18.500 092 12535.50 193.72 54679.40 88888.00 2015-04-02 07:07:18.625 092 12535.55 193.72 54679.38 88888.00 2015-04-02 07:07:18.750 092 12535.52 193.72 54679.40 88888.00 2015-04-02 07:07:18.875 092 12535.52 193.72 54679.38 88888.00 2015-04-02 07:07:19.000 092 12535.50 193.70 54679.38 88888.00 2015-04-02 07:07:19.125 092 12535.50 193.72 54679.35 88888.00 2015-04-02 07:07:19.250 092 12535.50 193.68 54679.38 88888.00 2015-04-02 07:07:19.375 092 12535.55 193.68 54679.38 88888.00 2015-04-02 07:07:19.500 092 12535.55 193.68 54679.38 88888.00 2015-04-02 07:07:19.625 092 12535.50 193.72 54679.40 88888.00 2015-04-02 07:07:19.750 092 12535.58 193.72 54679.40 88888.00 2015-04-02 07:07:19.875 092 12535.67 193.70 54679.38 88888.00 2015-04-02 07:07:20.000 092 12535.67 193.72 54679.35 88888.00 2015-04-02 07:07:20.125 092 12535.65 193.75 54679.38 88888.00 2015-04-02 07:07:20.250 092 12535.60 193.75 54679.40 88888.00 2015-04-02 07:07:20.375 092 12535.58 193.72 54679.35 88888.00 2015-04-02 07:07:20.500 092 12535.65 193.72 54679.32 88888.00 2015-04-02 07:07:20.625 092 12535.67 193.75 54679.32 88888.00 2015-04-02 07:07:20.750 092 12535.62 193.72 54679.32 88888.00 2015-04-02 07:07:20.875 092 12535.62 193.70 54679.32 88888.00 2015-04-02 07:07:21.000 092 12535.62 193.70 54679.32 88888.00 2015-04-02 07:07:21.125 092 12535.62 193.70 54679.35 88888.00 2015-04-02 07:07:21.250 092 12535.58 193.70 54679.32 88888.00 2015-04-02 07:07:21.375 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:21.500 092 12535.55 193.68 54679.35 88888.00 2015-04-02 07:07:21.625 092 12535.55 193.70 54679.38 88888.00 2015-04-02 07:07:21.750 092 12535.55 193.72 54679.35 88888.00 2015-04-02 07:07:21.875 092 12535.50 193.75 54679.35 88888.00 2015-04-02 07:07:22.000 092 12535.50 193.70 54679.32 88888.00 2015-04-02 07:07:22.125 092 12535.48 193.70 54679.32 88888.00 2015-04-02 07:07:22.250 092 12535.48 193.70 54679.35 88888.00 2015-04-02 07:07:22.375 092 12535.48 193.72 54679.32 88888.00 2015-04-02 07:07:22.500 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:22.625 092 12535.55 193.72 54679.32 88888.00 2015-04-02 07:07:22.750 092 12535.52 193.75 54679.35 88888.00 2015-04-02 07:07:22.875 092 12535.60 193.72 54679.32 88888.00 2015-04-02 07:07:23.000 092 12535.58 193.68 54679.28 88888.00 2015-04-02 07:07:23.125 092 12535.55 193.65 54679.32 88888.00 2015-04-02 07:07:23.250 092 12535.58 193.65 54679.32 88888.00 2015-04-02 07:07:23.375 092 12535.60 193.68 54679.32 88888.00 2015-04-02 07:07:23.500 092 12535.48 193.68 54679.32 88888.00 2015-04-02 07:07:23.625 092 12535.45 193.70 54679.32 88888.00 2015-04-02 07:07:23.750 092 12535.45 193.70 54679.32 88888.00 2015-04-02 07:07:23.875 092 12535.48 193.70 54679.35 88888.00 2015-04-02 07:07:24.000 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:24.125 092 12535.52 193.68 54679.32 88888.00 2015-04-02 07:07:24.250 092 12535.50 193.65 54679.35 88888.00 2015-04-02 07:07:24.375 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:24.500 092 12535.52 193.68 54679.32 88888.00 2015-04-02 07:07:24.625 092 12535.55 193.70 54679.35 88888.00 2015-04-02 07:07:24.750 092 12535.58 193.70 54679.35 88888.00 2015-04-02 07:07:24.875 092 12535.55 193.70 54679.35 88888.00 2015-04-02 07:07:25.000 092 12535.52 193.70 54679.38 88888.00 2015-04-02 07:07:25.125 092 12535.52 193.68 54679.38 88888.00 2015-04-02 07:07:25.250 092 12535.50 193.68 54679.35 88888.00 2015-04-02 07:07:25.375 092 12535.50 193.72 54679.38 88888.00 2015-04-02 07:07:25.500 092 12535.48 193.70 54679.32 88888.00 2015-04-02 07:07:25.625 092 12535.52 193.68 54679.32 88888.00 2015-04-02 07:07:25.750 092 12535.58 193.68 54679.35 88888.00 2015-04-02 07:07:25.875 092 12535.55 193.68 54679.32 88888.00 2015-04-02 07:07:26.000 092 12535.58 193.70 54679.30 88888.00 2015-04-02 07:07:26.125 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:26.250 092 12535.52 193.68 54679.30 88888.00 2015-04-02 07:07:26.375 092 12535.52 193.70 54679.30 88888.00 2015-04-02 07:07:26.500 092 12535.58 193.72 54679.30 88888.00 2015-04-02 07:07:26.625 092 12535.55 193.72 54679.32 88888.00 2015-04-02 07:07:26.750 092 12535.55 193.70 54679.30 88888.00 2015-04-02 07:07:26.875 092 12535.45 193.70 54679.30 88888.00 2015-04-02 07:07:27.000 092 12535.38 193.70 54679.28 88888.00 2015-04-02 07:07:27.125 092 12535.38 193.68 54679.30 88888.00 2015-04-02 07:07:27.250 092 12535.40 193.65 54679.28 88888.00 2015-04-02 07:07:27.375 092 12535.45 193.68 54679.30 88888.00 2015-04-02 07:07:27.500 092 12535.48 193.72 54679.32 88888.00 2015-04-02 07:07:27.625 092 12535.48 193.72 54679.32 88888.00 2015-04-02 07:07:27.750 092 12535.48 193.68 54679.32 88888.00 2015-04-02 07:07:27.875 092 12535.50 193.68 54679.32 88888.00 2015-04-02 07:07:28.000 092 12535.55 193.68 54679.32 88888.00 2015-04-02 07:07:28.125 092 12535.48 193.68 54679.32 88888.00 2015-04-02 07:07:28.250 092 12535.35 193.65 54679.32 88888.00 2015-04-02 07:07:28.375 092 12535.38 193.65 54679.32 88888.00 2015-04-02 07:07:28.500 092 12535.42 193.68 54679.32 88888.00 2015-04-02 07:07:28.625 092 12535.50 193.68 54679.32 88888.00 2015-04-02 07:07:28.750 092 12535.52 193.70 54679.30 88888.00 2015-04-02 07:07:28.875 092 12535.48 193.68 54679.32 88888.00 2015-04-02 07:07:29.000 092 12535.45 193.68 54679.32 88888.00 2015-04-02 07:07:29.125 092 12535.48 193.68 54679.32 88888.00 2015-04-02 07:07:29.250 092 12535.40 193.68 54679.32 88888.00 2015-04-02 07:07:29.375 092 12535.38 193.70 54679.30 88888.00 2015-04-02 07:07:29.500 092 12535.38 193.70 54679.32 88888.00 2015-04-02 07:07:29.625 092 12535.50 193.70 54679.35 88888.00 2015-04-02 07:07:29.750 092 12535.58 193.68 54679.32 88888.00 2015-04-02 07:07:29.875 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:30.000 092 12535.52 193.70 54679.30 88888.00 2015-04-02 07:07:30.125 092 12535.52 193.68 54679.32 88888.00 2015-04-02 07:07:30.250 092 12535.52 193.68 54679.35 88888.00 2015-04-02 07:07:30.375 092 12535.58 193.70 54679.30 88888.00 2015-04-02 07:07:30.500 092 12535.58 193.68 54679.25 88888.00 2015-04-02 07:07:30.625 092 12535.58 193.70 54679.25 88888.00 2015-04-02 07:07:30.750 092 12535.62 193.72 54679.25 88888.00 2015-04-02 07:07:30.875 092 12535.60 193.72 54679.30 88888.00 2015-04-02 07:07:31.000 092 12535.55 193.72 54679.30 88888.00 2015-04-02 07:07:31.125 092 12535.55 193.75 54679.32 88888.00 2015-04-02 07:07:31.250 092 12535.52 193.70 54679.32 88888.00 2015-04-02 07:07:31.375 092 12535.52 193.70 54679.28 88888.00 2015-04-02 07:07:31.500 092 12535.48 193.68 54679.25 88888.00 2015-04-02 07:07:31.625 092 12535.45 193.68 54679.25 88888.00 2015-04-02 07:07:31.750 092 12535.50 193.72 54679.25 88888.00 2015-04-02 07:07:31.875 092 12535.48 193.72 54679.28 88888.00 2015-04-02 07:07:32.000 092 12535.50 193.75 54679.28 88888.00 2015-04-02 07:07:32.125 092 12535.50 193.70 54679.28 88888.00 2015-04-02 07:07:32.250 092 12535.45 193.68 54679.30 88888.00 2015-04-02 07:07:32.375 092 12535.45 193.65 54679.28 88888.00 2015-04-02 07:07:32.500 092 12535.42 193.68 54679.28 88888.00 2015-04-02 07:07:32.625 092 12535.40 193.70 54679.28 88888.00 2015-04-02 07:07:32.750 092 12535.42 193.70 54679.30 88888.00 2015-04-02 07:07:32.875 092 12535.42 193.70 54679.28 88888.00 2015-04-02 07:07:33.000 092 12535.42 193.70 54679.28 88888.00 2015-04-02 07:07:33.125 092 12535.42 193.72 54679.28 88888.00 2015-04-02 07:07:33.250 092 12535.42 193.70 54679.28 88888.00 2015-04-02 07:07:33.375 092 12535.45 193.70 54679.25 88888.00 2015-04-02 07:07:33.500 092 12535.42 193.68 54679.25 88888.00 2015-04-02 07:07:33.625 092 12535.40 193.68 54679.25 88888.00 2015-04-02 07:07:33.750 092 12535.42 193.70 54679.28 88888.00 2015-04-02 07:07:33.875 092 12535.45 193.70 54679.28 88888.00 2015-04-02 07:07:34.000 092 12535.45 193.68 54679.25 88888.00 2015-04-02 07:07:34.125 092 12535.50 193.70 54679.25 88888.00 2015-04-02 07:07:34.250 092 12535.52 193.68 54679.25 88888.00 2015-04-02 07:07:34.375 092 12535.55 193.68 54679.25 88888.00 2015-04-02 07:07:34.500 092 12535.60 193.72 54679.25 88888.00 2015-04-02 07:07:34.625 092 12535.55 193.75 54679.28 88888.00 2015-04-02 07:07:34.750 092 12535.55 193.75 54679.25 88888.00 2015-04-02 07:07:34.875 092 12535.55 193.72 54679.25 88888.00 2015-04-02 07:07:35.000 092 12535.52 193.72 54679.25 88888.00 2015-04-02 07:07:35.125 092 12535.45 193.72 54679.25 88888.00 2015-04-02 07:07:35.250 092 12535.45 193.68 54679.22 88888.00 2015-04-02 07:07:35.375 092 12535.50 193.72 54679.25 88888.00 2015-04-02 07:07:35.500 092 12535.50 193.72 54679.22 88888.00 2015-04-02 07:07:35.625 092 12535.48 193.70 54679.22 88888.00 2015-04-02 07:07:35.750 092 12535.45 193.70 54679.25 88888.00 2015-04-02 07:07:35.875 092 12535.48 193.68 54679.25 88888.00 2015-04-02 07:07:36.000 092 12535.42 193.70 54679.25 88888.00 2015-04-02 07:07:36.125 092 12535.40 193.70 54679.25 88888.00 2015-04-02 07:07:36.250 092 12535.45 193.70 54679.25 88888.00 2015-04-02 07:07:36.375 092 12535.50 193.72 54679.25 88888.00 2015-04-02 07:07:36.500 092 12535.58 193.75 54679.25 88888.00 2015-04-02 07:07:36.625 092 12535.52 193.75 54679.25 88888.00 2015-04-02 07:07:36.750 092 12535.58 193.75 54679.25 88888.00 2015-04-02 07:07:36.875 092 12535.52 193.75 54679.25 88888.00 2015-04-02 07:07:37.000 092 12535.52 193.75 54679.20 88888.00 2015-04-02 07:07:37.125 092 12535.55 193.78 54679.20 88888.00 2015-04-02 07:07:37.250 092 12535.55 193.75 54679.20 88888.00 2015-04-02 07:07:37.375 092 12535.58 193.75 54679.20 88888.00 2015-04-02 07:07:37.500 092 12535.60 193.75 54679.20 88888.00 2015-04-02 07:07:37.625 092 12535.58 193.72 54679.20 88888.00 2015-04-02 07:07:37.750 092 12535.58 193.72 54679.20 88888.00 2015-04-02 07:07:37.875 092 12535.55 193.78 54679.20 88888.00 2015-04-02 07:07:38.000 092 12535.58 193.78 54679.20 88888.00 2015-04-02 07:07:38.125 092 12535.52 193.75 54679.20 88888.00 2015-04-02 07:07:38.250 092 12535.52 193.70 54679.18 88888.00 2015-04-02 07:07:38.375 092 12535.55 193.68 54679.20 88888.00 2015-04-02 07:07:38.500 092 12535.58 193.68 54679.15 88888.00 2015-04-02 07:07:38.625 092 12535.65 193.70 54679.18 88888.00 2015-04-02 07:07:38.750 092 12535.65 193.72 54679.20 88888.00 2015-04-02 07:07:38.875 092 12535.60 193.75 54679.20 88888.00 2015-04-02 07:07:39.000 092 12535.60 193.75 54679.22 88888.00 2015-04-02 07:07:39.125 092 12535.62 193.75 54679.22 88888.00 2015-04-02 07:07:39.250 092 12535.55 193.72 54679.22 88888.00 2015-04-02 07:07:39.375 092 12535.55 193.72 54679.20 88888.00 2015-04-02 07:07:39.500 092 12535.60 193.72 54679.20 88888.00 2015-04-02 07:07:39.625 092 12535.62 193.75 54679.18 88888.00 2015-04-02 07:07:39.750 092 12535.65 193.75 54679.18 88888.00 2015-04-02 07:07:39.875 092 12535.62 193.70 54679.18 88888.00 2015-04-02 07:07:40.000 092 12535.58 193.70 54679.20 88888.00 2015-04-02 07:07:40.125 092 12535.55 193.70 54679.20 88888.00 2015-04-02 07:07:40.250 092 12535.55 193.75 54679.20 88888.00 2015-04-02 07:07:40.375 092 12535.65 193.80 54679.20 88888.00 2015-04-02 07:07:40.500 092 12535.70 193.78 54679.20 88888.00 2015-04-02 07:07:40.625 092 12535.65 193.75 54679.18 88888.00 2015-04-02 07:07:40.750 092 12535.55 193.72 54679.18 88888.00 2015-04-02 07:07:40.875 092 12535.55 193.75 54679.18 88888.00 2015-04-02 07:07:41.000 092 12535.55 193.72 54679.20 88888.00 2015-04-02 07:07:41.125 092 12535.55 193.72 54679.20 88888.00 2015-04-02 07:07:41.250 092 12535.60 193.72 54679.20 88888.00 2015-04-02 07:07:41.375 092 12535.58 193.72 54679.18 88888.00 2015-04-02 07:07:41.500 092 12535.60 193.75 54679.20 88888.00 2015-04-02 07:07:41.625 092 12535.50 193.75 54679.20 88888.00 2015-04-02 07:07:41.750 092 12535.50 193.75 54679.20 88888.00 2015-04-02 07:07:41.875 092 12535.58 193.75 54679.20 88888.00 2015-04-02 07:07:42.000 092 12535.55 193.75 54679.18 88888.00 2015-04-02 07:07:42.125 092 12535.50 193.75 54679.18 88888.00 2015-04-02 07:07:42.250 092 12535.45 193.75 54679.18 88888.00 2015-04-02 07:07:42.375 092 12535.48 193.72 54679.20 88888.00 2015-04-02 07:07:42.500 092 12535.52 193.72 54679.18 88888.00 2015-04-02 07:07:42.625 092 12535.52 193.75 54679.18 88888.00 2015-04-02 07:07:42.750 092 12535.55 193.75 54679.18 88888.00 2015-04-02 07:07:42.875 092 12535.52 193.75 54679.15 88888.00 2015-04-02 07:07:43.000 092 12535.52 193.78 54679.15 88888.00 2015-04-02 07:07:43.125 092 12535.52 193.75 54679.18 88888.00 2015-04-02 07:07:43.250 092 12535.48 193.72 54679.15 88888.00 2015-04-02 07:07:43.375 092 12535.50 193.72 54679.12 88888.00 2015-04-02 07:07:43.500 092 12535.52 193.72 54679.12 88888.00 2015-04-02 07:07:43.625 092 12535.55 193.78 54679.18 88888.00 2015-04-02 07:07:43.750 092 12535.60 193.78 54679.20 88888.00 2015-04-02 07:07:43.875 092 12535.52 193.75 54679.18 88888.00 2015-04-02 07:07:44.000 092 12535.50 193.72 54679.18 88888.00 2015-04-02 07:07:44.125 092 12535.50 193.78 54679.22 88888.00 2015-04-02 07:07:44.250 092 12535.48 193.75 54679.22 88888.00 2015-04-02 07:07:44.375 092 12535.50 193.78 54679.20 88888.00 2015-04-02 07:07:44.500 092 12535.52 193.78 54679.22 88888.00 2015-04-02 07:07:44.625 092 12535.50 193.78 54679.22 88888.00 2015-04-02 07:07:44.750 092 12535.48 193.75 54679.20 88888.00 2015-04-02 07:07:44.875 092 12535.48 193.78 54679.18 88888.00 2015-04-02 07:07:45.000 092 12535.48 193.75 54679.15 88888.00 2015-04-02 07:07:45.125 092 12535.48 193.72 54679.15 88888.00 2015-04-02 07:07:45.250 092 12535.48 193.78 54679.18 88888.00 2015-04-02 07:07:45.375 092 12535.50 193.80 54679.18 88888.00 2015-04-02 07:07:45.500 092 12535.45 193.75 54679.18 88888.00 2015-04-02 07:07:45.625 092 12535.42 193.75 54679.15 88888.00 2015-04-02 07:07:45.750 092 12535.38 193.78 54679.15 88888.00 2015-04-02 07:07:45.875 092 12535.38 193.78 54679.15 88888.00 2015-04-02 07:07:46.000 092 12535.45 193.80 54679.15 88888.00 2015-04-02 07:07:46.125 092 12535.48 193.80 54679.18 88888.00 2015-04-02 07:07:46.250 092 12535.42 193.78 54679.18 88888.00 2015-04-02 07:07:46.375 092 12535.42 193.78 54679.15 88888.00 2015-04-02 07:07:46.500 092 12535.42 193.78 54679.15 88888.00 2015-04-02 07:07:46.625 092 12535.40 193.78 54679.15 88888.00 2015-04-02 07:07:46.750 092 12535.42 193.80 54679.15 88888.00 2015-04-02 07:07:46.875 092 12535.42 193.78 54679.15 88888.00 2015-04-02 07:07:47.000 092 12535.48 193.78 54679.15 88888.00 2015-04-02 07:07:47.125 092 12535.48 193.78 54679.12 88888.00 2015-04-02 07:07:47.250 092 12535.48 193.78 54679.15 88888.00 2015-04-02 07:07:47.375 092 12535.42 193.80 54679.12 88888.00 2015-04-02 07:07:47.500 092 12535.35 193.72 54679.12 88888.00 2015-04-02 07:07:47.625 092 12535.35 193.72 54679.15 88888.00 2015-04-02 07:07:47.750 092 12535.42 193.72 54679.15 88888.00 2015-04-02 07:07:47.875 092 12535.38 193.72 54679.15 88888.00 2015-04-02 07:07:48.000 092 12535.30 193.75 54679.12 88888.00 2015-04-02 07:07:48.125 092 12535.35 193.78 54679.15 88888.00 2015-04-02 07:07:48.250 092 12535.35 193.78 54679.15 88888.00 2015-04-02 07:07:48.375 092 12535.38 193.80 54679.15 88888.00 2015-04-02 07:07:48.500 092 12535.38 193.78 54679.15 88888.00 2015-04-02 07:07:48.625 092 12535.48 193.80 54679.18 88888.00 2015-04-02 07:07:48.750 092 12535.55 193.78 54679.15 88888.00 2015-04-02 07:07:48.875 092 12535.50 193.78 54679.15 88888.00 2015-04-02 07:07:49.000 092 12535.48 193.78 54679.12 88888.00 2015-04-02 07:07:49.125 092 12535.42 193.78 54679.10 88888.00 2015-04-02 07:07:49.250 092 12535.48 193.78 54679.12 88888.00 2015-04-02 07:07:49.375 092 12535.52 193.80 54679.18 88888.00 2015-04-02 07:07:49.500 092 12535.52 193.82 54679.18 88888.00 2015-04-02 07:07:49.625 092 12535.48 193.80 54679.12 88888.00 2015-04-02 07:07:49.750 092 12535.45 193.78 54679.15 88888.00 2015-04-02 07:07:49.875 092 12535.45 193.78 54679.18 88888.00 2015-04-02 07:07:50.000 092 12535.45 193.78 54679.15 88888.00 2015-04-02 07:07:50.125 092 12535.45 193.78 54679.15 88888.00 2015-04-02 07:07:50.250 092 12535.45 193.78 54679.15 88888.00 2015-04-02 07:07:50.375 092 12535.40 193.78 54679.15 88888.00 2015-04-02 07:07:50.500 092 12535.40 193.80 54679.18 88888.00 2015-04-02 07:07:50.625 092 12535.42 193.80 54679.18 88888.00 2015-04-02 07:07:50.750 092 12535.42 193.72 54679.15 88888.00 2015-04-02 07:07:50.875 092 12535.40 193.78 54679.15 88888.00 2015-04-02 07:07:51.000 092 12535.45 193.80 54679.18 88888.00 2015-04-02 07:07:51.125 092 12535.45 193.80 54679.15 88888.00 2015-04-02 07:07:51.250 092 12535.40 193.75 54679.15 88888.00 2015-04-02 07:07:51.375 092 12535.40 193.80 54679.12 88888.00 2015-04-02 07:07:51.500 092 12535.40 193.78 54679.12 88888.00 2015-04-02 07:07:51.625 092 12535.40 193.78 54679.15 88888.00 2015-04-02 07:07:51.750 092 12535.35 193.78 54679.15 88888.00 2015-04-02 07:07:51.875 092 12535.35 193.78 54679.12 88888.00 2015-04-02 07:07:52.000 092 12535.35 193.75 54679.12 88888.00 2015-04-02 07:07:52.125 092 12535.40 193.78 54679.18 88888.00 2015-04-02 07:07:52.250 092 12535.40 193.78 54679.18 88888.00 2015-04-02 07:07:52.375 092 12535.38 193.78 54679.18 88888.00 2015-04-02 07:07:52.500 092 12535.38 193.80 54679.18 88888.00 2015-04-02 07:07:52.625 092 12535.42 193.80 54679.15 88888.00 2015-04-02 07:07:52.750 092 12535.40 193.80 54679.12 88888.00 2015-04-02 07:07:52.875 092 12535.33 193.75 54679.12 88888.00 2015-04-02 07:07:53.000 092 12535.33 193.78 54679.10 88888.00 2015-04-02 07:07:53.125 092 12535.33 193.80 54679.15 88888.00 2015-04-02 07:07:53.250 092 12535.38 193.78 54679.12 88888.00 2015-04-02 07:07:53.375 092 12535.40 193.78 54679.12 88888.00 2015-04-02 07:07:53.500 092 12535.40 193.78 54679.12 88888.00 2015-04-02 07:07:53.625 092 12535.40 193.78 54679.12 88888.00 2015-04-02 07:07:53.750 092 12535.35 193.78 54679.10 88888.00 2015-04-02 07:07:53.875 092 12535.38 193.80 54679.10 88888.00 2015-04-02 07:07:54.000 092 12535.35 193.78 54679.10 88888.00 2015-04-02 07:07:54.125 092 12535.33 193.78 54679.12 88888.00 2015-04-02 07:07:54.250 092 12535.23 193.78 54679.10 88888.00 2015-04-02 07:07:54.375 092 12535.30 193.78 54679.12 88888.00 2015-04-02 07:07:54.500 092 12535.35 193.80 54679.15 88888.00 2015-04-02 07:07:54.625 092 12535.38 193.80 54679.15 88888.00 2015-04-02 07:07:54.750 092 12535.42 193.82 54679.12 88888.00 2015-04-02 07:07:54.875 092 12535.45 193.82 54679.10 88888.00 2015-04-02 07:07:55.000 092 12535.35 193.80 54679.07 88888.00 2015-04-02 07:07:55.125 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:07:55.250 092 12535.20 193.75 54679.10 88888.00 2015-04-02 07:07:55.375 092 12535.33 193.78 54679.10 88888.00 2015-04-02 07:07:55.500 092 12535.40 193.80 54679.10 88888.00 2015-04-02 07:07:55.625 092 12535.45 193.80 54679.10 88888.00 2015-04-02 07:07:55.750 092 12535.40 193.80 54679.10 88888.00 2015-04-02 07:07:55.875 092 12535.35 193.80 54679.07 88888.00 2015-04-02 07:07:56.000 092 12535.30 193.75 54679.10 88888.00 2015-04-02 07:07:56.125 092 12535.30 193.78 54679.12 88888.00 2015-04-02 07:07:56.250 092 12535.27 193.75 54679.10 88888.00 2015-04-02 07:07:56.375 092 12535.27 193.78 54679.10 88888.00 2015-04-02 07:07:56.500 092 12535.33 193.80 54679.07 88888.00 2015-04-02 07:07:56.625 092 12535.33 193.80 54679.07 88888.00 2015-04-02 07:07:56.750 092 12535.33 193.82 54679.10 88888.00 2015-04-02 07:07:56.875 092 12535.40 193.82 54679.10 88888.00 2015-04-02 07:07:57.000 092 12535.48 193.80 54679.07 88888.00 2015-04-02 07:07:57.125 092 12535.40 193.82 54679.07 88888.00 2015-04-02 07:07:57.250 092 12535.40 193.82 54679.07 88888.00 2015-04-02 07:07:57.375 092 12535.40 193.82 54679.07 88888.00 2015-04-02 07:07:57.500 092 12535.35 193.82 54679.10 88888.00 2015-04-02 07:07:57.625 092 12535.35 193.82 54679.10 88888.00 2015-04-02 07:07:57.750 092 12535.33 193.82 54679.05 88888.00 2015-04-02 07:07:57.875 092 12535.25 193.82 54679.07 88888.00 2015-04-02 07:07:58.000 092 12535.20 193.82 54679.07 88888.00 2015-04-02 07:07:58.125 092 12535.25 193.80 54679.12 88888.00 2015-04-02 07:07:58.250 092 12535.33 193.78 54679.10 88888.00 2015-04-02 07:07:58.375 092 12535.38 193.80 54679.05 88888.00 2015-04-02 07:07:58.500 092 12535.33 193.80 54679.05 88888.00 2015-04-02 07:07:58.625 092 12535.33 193.85 54679.07 88888.00 2015-04-02 07:07:58.750 092 12535.33 193.82 54679.05 88888.00 2015-04-02 07:07:58.875 092 12535.30 193.82 54679.07 88888.00 2015-04-02 07:07:59.000 092 12535.30 193.82 54679.07 88888.00 2015-04-02 07:07:59.125 092 12535.30 193.82 54679.07 88888.00 2015-04-02 07:07:59.250 092 12535.27 193.80 54679.07 88888.00 2015-04-02 07:07:59.375 092 12535.25 193.82 54679.10 88888.00 2015-04-02 07:07:59.500 092 12535.25 193.82 54679.07 88888.00 2015-04-02 07:07:59.625 092 12535.23 193.80 54679.10 88888.00 2015-04-02 07:07:59.750 092 12535.23 193.80 54679.10 88888.00 2015-04-02 07:07:59.875 092 12535.25 193.82 54679.10 88888.00 2015-04-02 07:08:00.000 092 12535.30 193.82 54679.05 88888.00 2015-04-02 07:08:00.125 092 12535.27 193.85 54679.07 88888.00 2015-04-02 07:08:00.250 092 12535.27 193.85 54679.12 88888.00 2015-04-02 07:08:00.375 092 12535.35 193.82 54679.12 88888.00 2015-04-02 07:08:00.500 092 12535.33 193.85 54679.10 88888.00 2015-04-02 07:08:00.625 092 12535.27 193.85 54679.07 88888.00 2015-04-02 07:08:00.750 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:00.875 092 12535.27 193.78 54679.10 88888.00 2015-04-02 07:08:01.000 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:08:01.125 092 12535.27 193.80 54679.10 88888.00 2015-04-02 07:08:01.250 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:08:01.375 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:08:01.500 092 12535.25 193.78 54679.10 88888.00 2015-04-02 07:08:01.625 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:01.750 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:01.875 092 12535.23 193.82 54679.12 88888.00 2015-04-02 07:08:02.000 092 12535.25 193.82 54679.07 88888.00 2015-04-02 07:08:02.125 092 12535.27 193.82 54679.07 88888.00 2015-04-02 07:08:02.250 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:08:02.375 092 12535.30 193.78 54679.07 88888.00 2015-04-02 07:08:02.500 092 12535.30 193.80 54679.07 88888.00 2015-04-02 07:08:02.625 092 12535.30 193.80 54679.07 88888.00 2015-04-02 07:08:02.750 092 12535.25 193.80 54679.05 88888.00 2015-04-02 07:08:02.875 092 12535.20 193.80 54679.05 88888.00 2015-04-02 07:08:03.000 092 12535.17 193.80 54679.05 88888.00 2015-04-02 07:08:03.125 092 12535.23 193.80 54679.07 88888.00 2015-04-02 07:08:03.250 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:03.375 092 12535.27 193.80 54679.07 88888.00 2015-04-02 07:08:03.500 092 12535.27 193.78 54679.05 88888.00 2015-04-02 07:08:03.625 092 12535.25 193.78 54679.05 88888.00 2015-04-02 07:08:03.750 092 12535.27 193.80 54679.07 88888.00 2015-04-02 07:08:03.875 092 12535.27 193.78 54679.10 88888.00 2015-04-02 07:08:04.000 092 12535.30 193.78 54679.07 88888.00 2015-04-02 07:08:04.125 092 12535.30 193.78 54679.05 88888.00 2015-04-02 07:08:04.250 092 12535.30 193.78 54679.05 88888.00 2015-04-02 07:08:04.375 092 12535.33 193.80 54679.05 88888.00 2015-04-02 07:08:04.500 092 12535.33 193.78 54679.07 88888.00 2015-04-02 07:08:04.625 092 12535.25 193.78 54679.10 88888.00 2015-04-02 07:08:04.750 092 12535.30 193.80 54679.10 88888.00 2015-04-02 07:08:04.875 092 12535.30 193.80 54679.05 88888.00 2015-04-02 07:08:05.000 092 12535.25 193.78 54679.03 88888.00 2015-04-02 07:08:05.125 092 12535.20 193.78 54679.05 88888.00 2015-04-02 07:08:05.250 092 12535.20 193.78 54679.07 88888.00 2015-04-02 07:08:05.375 092 12535.23 193.80 54679.07 88888.00 2015-04-02 07:08:05.500 092 12535.25 193.80 54679.07 88888.00 2015-04-02 07:08:05.625 092 12535.23 193.78 54679.07 88888.00 2015-04-02 07:08:05.750 092 12535.23 193.80 54679.10 88888.00 2015-04-02 07:08:05.875 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:06.000 092 12535.25 193.80 54679.10 88888.00 2015-04-02 07:08:06.125 092 12535.23 193.78 54679.10 88888.00 2015-04-02 07:08:06.250 092 12535.25 193.78 54679.07 88888.00 2015-04-02 07:08:06.375 092 12535.23 193.80 54679.10 88888.00 2015-04-02 07:08:06.500 092 12535.23 193.78 54679.10 88888.00 2015-04-02 07:08:06.625 092 12535.23 193.80 54679.12 88888.00 2015-04-02 07:08:06.750 092 12535.17 193.80 54679.10 88888.00 2015-04-02 07:08:06.875 092 12535.17 193.82 54679.12 88888.00 2015-04-02 07:08:07.000 092 12535.23 193.82 54679.10 88888.00 2015-04-02 07:08:07.125 092 12535.20 193.82 54679.10 88888.00 2015-04-02 07:08:07.250 092 12535.20 193.80 54679.07 88888.00 2015-04-02 07:08:07.375 092 12535.20 193.80 54679.07 88888.00 2015-04-02 07:08:07.500 092 12535.20 193.80 54679.07 88888.00 2015-04-02 07:08:07.625 092 12535.17 193.82 54679.10 88888.00 2015-04-02 07:08:07.750 092 12535.15 193.82 54679.07 88888.00 2015-04-02 07:08:07.875 092 12535.23 193.82 54679.07 88888.00 2015-04-02 07:08:08.000 092 12535.23 193.82 54679.05 88888.00 2015-04-02 07:08:08.125 092 12535.27 193.80 54679.07 88888.00 2015-04-02 07:08:08.250 092 12535.27 193.80 54679.10 88888.00 2015-04-02 07:08:08.375 092 12535.33 193.82 54679.07 88888.00 2015-04-02 07:08:08.500 092 12535.27 193.82 54679.05 88888.00 2015-04-02 07:08:08.625 092 12535.23 193.82 54679.05 88888.00 2015-04-02 07:08:08.750 092 12535.17 193.82 54679.07 88888.00 2015-04-02 07:08:08.875 092 12535.20 193.80 54679.05 88888.00 2015-04-02 07:08:09.000 092 12535.17 193.80 54679.07 88888.00 2015-04-02 07:08:09.125 092 12535.10 193.85 54679.07 88888.00 2015-04-02 07:08:09.250 092 12535.12 193.85 54679.05 88888.00 2015-04-02 07:08:09.375 092 12535.20 193.82 54679.05 88888.00 2015-04-02 07:08:09.500 092 12535.23 193.82 54679.05 88888.00 2015-04-02 07:08:09.625 092 12535.27 193.82 54679.05 88888.00 2015-04-02 07:08:09.750 092 12535.30 193.82 54679.07 88888.00 2015-04-02 07:08:09.875 092 12535.25 193.82 54679.05 88888.00 2015-04-02 07:08:10.000 092 12535.17 193.80 54679.05 88888.00 2015-04-02 07:08:10.125 092 12535.17 193.80 54679.07 88888.00 2015-04-02 07:08:10.250 092 12535.17 193.80 54679.07 88888.00 2015-04-02 07:08:10.375 092 12535.17 193.85 54679.05 88888.00 2015-04-02 07:08:10.500 092 12535.17 193.85 54679.07 88888.00 2015-04-02 07:08:10.625 092 12535.17 193.82 54679.05 88888.00 2015-04-02 07:08:10.750 092 12535.17 193.82 54679.05 88888.00 2015-04-02 07:08:10.875 092 12535.15 193.82 54679.05 88888.00 2015-04-02 07:08:11.000 092 12535.12 193.82 54679.05 88888.00 2015-04-02 07:08:11.125 092 12535.12 193.82 54679.05 88888.00 2015-04-02 07:08:11.250 092 12535.12 193.82 54679.05 88888.00 2015-04-02 07:08:11.375 092 12535.17 193.85 54679.07 88888.00 2015-04-02 07:08:11.500 092 12535.20 193.80 54679.05 88888.00 2015-04-02 07:08:11.625 092 12535.17 193.85 54679.03 88888.00 2015-04-02 07:08:11.750 092 12535.10 193.85 54679.05 88888.00 2015-04-02 07:08:11.875 092 12535.08 193.88 54679.10 88888.00 2015-04-02 07:08:12.000 092 12535.10 193.85 54679.07 88888.00 2015-04-02 07:08:12.125 092 12535.12 193.85 54679.07 88888.00 2015-04-02 07:08:12.250 092 12535.15 193.82 54679.07 88888.00 2015-04-02 07:08:12.375 092 12535.12 193.80 54679.07 88888.00 2015-04-02 07:08:12.500 092 12535.12 193.80 54679.05 88888.00 2015-04-02 07:08:12.625 092 12535.10 193.80 54679.05 88888.00 2015-04-02 07:08:12.750 092 12535.05 193.80 54679.03 88888.00 2015-04-02 07:08:12.875 092 12535.08 193.82 54679.05 88888.00 2015-04-02 07:08:13.000 092 12535.15 193.80 54679.05 88888.00 2015-04-02 07:08:13.125 092 12535.20 193.80 54679.05 88888.00 2015-04-02 07:08:13.250 092 12535.15 193.78 54679.05 88888.00 2015-04-02 07:08:13.375 092 12535.10 193.80 54679.05 88888.00 2015-04-02 07:08:13.500 092 12535.10 193.82 54679.05 88888.00 2015-04-02 07:08:13.625 092 12535.12 193.85 54679.07 88888.00 2015-04-02 07:08:13.750 092 12535.17 193.90 54679.07 88888.00 2015-04-02 07:08:13.875 092 12535.15 193.85 54679.05 88888.00 2015-04-02 07:08:14.000 092 12535.12 193.80 54679.03 88888.00 2015-04-02 07:08:14.125 092 12535.10 193.82 54679.05 88888.00 2015-04-02 07:08:14.250 092 12535.08 193.80 54679.05 88888.00 2015-04-02 07:08:14.375 092 12535.12 193.80 54679.03 88888.00 2015-04-02 07:08:14.500 092 12535.12 193.82 54679.05 88888.00 2015-04-02 07:08:14.625 092 12535.12 193.80 54679.05 88888.00 2015-04-02 07:08:14.750 092 12535.15 193.82 54679.07 88888.00 2015-04-02 07:08:14.875 092 12535.23 193.82 54679.07 88888.00 2015-04-02 07:08:15.000 092 12535.20 193.80 54679.05 88888.00 2015-04-02 07:08:15.125 092 12535.15 193.82 54679.10 88888.00 2015-04-02 07:08:15.250 092 12535.10 193.82 54679.07 88888.00 2015-04-02 07:08:15.375 092 12535.12 193.85 54679.07 88888.00 2015-04-02 07:08:15.500 092 12535.10 193.85 54679.10 88888.00 2015-04-02 07:08:15.625 092 12535.05 193.80 54679.07 88888.00 2015-04-02 07:08:15.750 092 12535.08 193.80 54679.05 88888.00 2015-04-02 07:08:15.875 092 12535.17 193.82 54679.03 88888.00 2015-04-02 07:08:16.000 092 12535.17 193.82 54679.00 88888.00 2015-04-02 07:08:16.125 092 12535.15 193.82 54679.03 88888.00 2015-04-02 07:08:16.250 092 12535.10 193.80 54679.05 88888.00 2015-04-02 07:08:16.375 092 12535.15 193.82 54679.05 88888.00 2015-04-02 07:08:16.500 092 12535.12 193.85 54679.05 88888.00 2015-04-02 07:08:16.625 092 12535.12 193.85 54679.07 88888.00 2015-04-02 07:08:16.750 092 12535.12 193.85 54679.03 88888.00 2015-04-02 07:08:16.875 092 12535.12 193.82 54679.05 88888.00 2015-04-02 07:08:17.000 092 12535.10 193.82 54679.03 88888.00 2015-04-02 07:08:17.125 092 12535.12 193.82 54679.03 88888.00 2015-04-02 07:08:17.250 092 12535.10 193.82 54679.03 88888.00 2015-04-02 07:08:17.375 092 12535.10 193.88 54679.03 88888.00 2015-04-02 07:08:17.500 092 12535.12 193.90 54679.05 88888.00 2015-04-02 07:08:17.625 092 12535.10 193.88 54679.05 88888.00 2015-04-02 07:08:17.750 092 12535.08 193.88 54679.05 88888.00 2015-04-02 07:08:17.875 092 12535.10 193.88 54679.05 88888.00 2015-04-02 07:08:18.000 092 12535.10 193.88 54679.05 88888.00 2015-04-02 07:08:18.125 092 12535.10 193.93 54679.05 88888.00 2015-04-02 07:08:18.250 092 12535.10 193.90 54679.03 88888.00 2015-04-02 07:08:18.375 092 12535.12 193.88 54679.03 88888.00 2015-04-02 07:08:18.500 092 12535.08 193.88 54679.03 88888.00 2015-04-02 07:08:18.625 092 12535.08 193.88 54679.05 88888.00 2015-04-02 07:08:18.750 092 12535.10 193.90 54679.07 88888.00 2015-04-02 07:08:18.875 092 12535.15 193.93 54679.07 88888.00 2015-04-02 07:08:19.000 092 12535.17 193.93 54679.05 88888.00 2015-04-02 07:08:19.125 092 12535.15 193.90 54679.05 88888.00 2015-04-02 07:08:19.250 092 12535.10 193.88 54679.03 88888.00 2015-04-02 07:08:19.375 092 12535.12 193.88 54679.05 88888.00 2015-04-02 07:08:19.500 092 12535.15 193.90 54679.05 88888.00 2015-04-02 07:08:19.625 092 12535.15 193.93 54679.03 88888.00 2015-04-02 07:08:19.750 092 12535.12 193.93 54679.05 88888.00 2015-04-02 07:08:19.875 092 12535.15 193.93 54679.03 88888.00 2015-04-02 07:08:20.000 092 12535.08 193.93 54679.03 88888.00 2015-04-02 07:08:20.125 092 12535.00 193.90 54679.03 88888.00 2015-04-02 07:08:20.250 092 12534.92 193.88 54679.05 88888.00 2015-04-02 07:08:20.375 092 12535.00 193.90 54679.03 88888.00 2015-04-02 07:08:20.500 092 12535.08 193.93 54679.05 88888.00 2015-04-02 07:08:20.625 092 12535.08 193.93 54679.05 88888.00 2015-04-02 07:08:20.750 092 12534.98 193.90 54679.03 88888.00 2015-04-02 07:08:20.875 092 12535.00 193.95 54679.03 88888.00 2015-04-02 07:08:21.000 092 12535.02 193.93 54679.03 88888.00 2015-04-02 07:08:21.125 092 12534.98 193.93 54679.05 88888.00 2015-04-02 07:08:21.250 092 12534.95 193.93 54679.03 88888.00 2015-04-02 07:08:21.375 092 12535.02 193.95 54679.03 88888.00 2015-04-02 07:08:21.500 092 12535.10 193.95 54679.00 88888.00 2015-04-02 07:08:21.625 092 12535.08 193.93 54679.00 88888.00 2015-04-02 07:08:21.750 092 12535.08 193.97 54679.03 88888.00 2015-04-02 07:08:21.875 092 12535.10 193.95 54679.03 88888.00 2015-04-02 07:08:22.000 092 12535.12 193.97 54679.00 88888.00 2015-04-02 07:08:22.125 092 12535.08 193.97 54679.00 88888.00 2015-04-02 07:08:22.250 092 12535.02 193.97 54679.03 88888.00 2015-04-02 07:08:22.375 092 12535.08 194.03 54679.05 88888.00 2015-04-02 07:08:22.500 092 12535.00 194.03 54679.10 88888.00 2015-04-02 07:08:22.625 092 12535.00 194.05 54679.10 88888.00 2015-04-02 07:08:22.750 092 12534.98 194.05 54679.07 88888.00 2015-04-02 07:08:22.875 092 12534.92 194.00 54679.07 88888.00 2015-04-02 07:08:23.000 092 12534.95 194.00 54679.07 88888.00 2015-04-02 07:08:23.125 092 12534.92 194.05 54679.05 88888.00 2015-04-02 07:08:23.250 092 12534.90 194.05 54679.05 88888.00 2015-04-02 07:08:23.375 092 12534.92 194.05 54679.03 88888.00 2015-04-02 07:08:23.500 092 12534.95 194.07 54679.03 88888.00 2015-04-02 07:08:23.625 092 12535.00 194.05 54679.03 88888.00 2015-04-02 07:08:23.750 092 12535.00 194.05 54679.03 88888.00 2015-04-02 07:08:23.875 092 12534.98 194.03 54679.03 88888.00 2015-04-02 07:08:24.000 092 12534.88 194.00 54679.00 88888.00 2015-04-02 07:08:24.125 092 12534.88 194.00 54679.00 88888.00 2015-04-02 07:08:24.250 092 12534.95 194.00 54679.03 88888.00 2015-04-02 07:08:24.375 092 12535.08 194.03 54679.03 88888.00 2015-04-02 07:08:24.500 092 12535.02 194.07 54679.03 88888.00 2015-04-02 07:08:24.625 092 12534.98 194.05 54679.03 88888.00 2015-04-02 07:08:24.750 092 12534.98 194.05 54679.05 88888.00 2015-04-02 07:08:24.875 092 12534.95 194.07 54679.05 88888.00 2015-04-02 07:08:25.000 092 12534.90 194.07 54679.03 88888.00 2015-04-02 07:08:25.125 092 12534.88 194.05 54679.00 88888.00 2015-04-02 07:08:25.250 092 12534.90 194.05 54679.03 88888.00 2015-04-02 07:08:25.375 092 12534.92 194.10 54679.00 88888.00 2015-04-02 07:08:25.500 092 12534.92 194.12 54679.03 88888.00 2015-04-02 07:08:25.625 092 12534.90 194.10 54679.05 88888.00 2015-04-02 07:08:25.750 092 12534.92 194.07 54679.05 88888.00 2015-04-02 07:08:25.875 092 12534.98 194.07 54679.03 88888.00 2015-04-02 07:08:26.000 092 12534.98 194.07 54679.00 88888.00 2015-04-02 07:08:26.125 092 12534.95 194.07 54679.03 88888.00 2015-04-02 07:08:26.250 092 12534.92 194.10 54679.03 88888.00 2015-04-02 07:08:26.375 092 12534.95 194.12 54679.03 88888.00 2015-04-02 07:08:26.500 092 12534.90 194.12 54679.03 88888.00 2015-04-02 07:08:26.625 092 12534.90 194.07 54679.00 88888.00 2015-04-02 07:08:26.750 092 12534.88 194.12 54679.00 88888.00 2015-04-02 07:08:26.875 092 12534.88 194.12 54679.03 88888.00 2015-04-02 07:08:27.000 092 12534.88 194.15 54679.03 88888.00 2015-04-02 07:08:27.125 092 12534.90 194.15 54679.03 88888.00 2015-04-02 07:08:27.250 092 12534.90 194.15 54679.03 88888.00 2015-04-02 07:08:27.375 092 12534.92 194.15 54679.05 88888.00 2015-04-02 07:08:27.500 092 12534.85 194.15 54679.05 88888.00 2015-04-02 07:08:27.625 092 12534.83 194.12 54679.03 88888.00 2015-04-02 07:08:27.750 092 12534.80 194.15 54679.00 88888.00 2015-04-02 07:08:27.875 092 12534.80 194.15 54679.00 88888.00 2015-04-02 07:08:28.000 092 12534.88 194.18 54679.00 88888.00 2015-04-02 07:08:28.125 092 12534.90 194.18 54679.03 88888.00 2015-04-02 07:08:28.250 092 12534.83 194.18 54679.03 88888.00 2015-04-02 07:08:28.375 092 12534.85 194.18 54679.03 88888.00 2015-04-02 07:08:28.500 092 12534.85 194.20 54679.00 88888.00 2015-04-02 07:08:28.625 092 12534.85 194.22 54679.00 88888.00 2015-04-02 07:08:28.750 092 12534.88 194.22 54679.05 88888.00 2015-04-02 07:08:28.875 092 12534.90 194.20 54679.05 88888.00 2015-04-02 07:08:29.000 092 12534.88 194.18 54679.03 88888.00 2015-04-02 07:08:29.125 092 12534.88 194.18 54679.03 88888.00 2015-04-02 07:08:29.250 092 12534.85 194.20 54679.05 88888.00 2015-04-02 07:08:29.375 092 12534.90 194.28 54679.05 88888.00 2015-04-02 07:08:29.500 092 12534.90 194.28 54679.05 88888.00 2015-04-02 07:08:29.625 092 12534.90 194.22 54679.03 88888.00 2015-04-02 07:08:29.750 092 12534.92 194.25 54679.05 88888.00 2015-04-02 07:08:29.875 092 12534.92 194.28 54679.03 88888.00 2015-04-02 07:08:30.000 092 12534.85 194.22 54679.00 88888.00 2015-04-02 07:08:30.125 092 12534.80 194.22 54679.05 88888.00 2015-04-02 07:08:30.250 092 12534.83 194.22 54679.05 88888.00 2015-04-02 07:08:30.375 092 12534.85 194.28 54679.03 88888.00 2015-04-02 07:08:30.500 092 12534.83 194.25 54679.03 88888.00 2015-04-02 07:08:30.625 092 12534.85 194.25 54679.03 88888.00 2015-04-02 07:08:30.750 092 12534.85 194.28 54679.03 88888.00 2015-04-02 07:08:30.875 092 12534.83 194.25 54679.03 88888.00 2015-04-02 07:08:31.000 092 12534.75 194.25 54678.97 88888.00 2015-04-02 07:08:31.125 092 12534.75 194.28 54679.00 88888.00 2015-04-02 07:08:31.250 092 12534.75 194.28 54679.00 88888.00 2015-04-02 07:08:31.375 092 12534.85 194.28 54679.03 88888.00 2015-04-02 07:08:31.500 092 12534.85 194.25 54679.03 88888.00 2015-04-02 07:08:31.625 092 12534.83 194.22 54679.03 88888.00 2015-04-02 07:08:31.750 092 12534.83 194.20 54679.00 88888.00 2015-04-02 07:08:31.875 092 12534.85 194.28 54679.00 88888.00 2015-04-02 07:08:32.000 092 12534.88 194.30 54679.00 88888.00 2015-04-02 07:08:32.125 092 12534.80 194.30 54679.00 88888.00 2015-04-02 07:08:32.250 092 12534.75 194.25 54679.00 88888.00 2015-04-02 07:08:32.375 092 12534.80 194.28 54679.03 88888.00 2015-04-02 07:08:32.500 092 12534.80 194.25 54679.03 88888.00 2015-04-02 07:08:32.625 092 12534.77 194.25 54679.00 88888.00 2015-04-02 07:08:32.750 092 12534.80 194.25 54679.00 88888.00 2015-04-02 07:08:32.875 092 12534.80 194.22 54678.95 88888.00 2015-04-02 07:08:33.000 092 12534.77 194.25 54679.00 88888.00 2015-04-02 07:08:33.125 092 12534.75 194.25 54679.00 88888.00 2015-04-02 07:08:33.250 092 12534.75 194.25 54679.03 88888.00 2015-04-02 07:08:33.375 092 12534.80 194.30 54679.03 88888.00 2015-04-02 07:08:33.500 092 12534.77 194.28 54679.03 88888.00 2015-04-02 07:08:33.625 092 12534.77 194.28 54679.00 88888.00 2015-04-02 07:08:33.750 092 12534.77 194.28 54679.00 88888.00 2015-04-02 07:08:33.875 092 12534.80 194.28 54678.97 88888.00 2015-04-02 07:08:34.000 092 12534.83 194.28 54678.95 88888.00 2015-04-02 07:08:34.125 092 12534.80 194.30 54678.97 88888.00 2015-04-02 07:08:34.250 092 12534.75 194.28 54678.97 88888.00 2015-04-02 07:08:34.375 092 12534.73 194.30 54678.97 88888.00 2015-04-02 07:08:34.500 092 12534.73 194.28 54678.95 88888.00 2015-04-02 07:08:34.625 092 12534.77 194.30 54678.97 88888.00 2015-04-02 07:08:34.750 092 12534.80 194.30 54679.00 88888.00 2015-04-02 07:08:34.875 092 12534.75 194.30 54678.97 88888.00 2015-04-02 07:08:35.000 092 12534.75 194.30 54678.95 88888.00 2015-04-02 07:08:35.125 092 12534.75 194.30 54678.95 88888.00 2015-04-02 07:08:35.250 092 12534.67 194.30 54678.97 88888.00 2015-04-02 07:08:35.375 092 12534.65 194.30 54678.93 88888.00 2015-04-02 07:08:35.500 092 12534.73 194.30 54678.95 88888.00 2015-04-02 07:08:35.625 092 12534.77 194.32 54678.97 88888.00 2015-04-02 07:08:35.750 092 12534.65 194.32 54678.97 88888.00 2015-04-02 07:08:35.875 092 12534.62 194.32 54678.95 88888.00 2015-04-02 07:08:36.000 092 12534.67 194.32 54678.95 88888.00 2015-04-02 07:08:36.125 092 12534.75 194.35 54678.97 88888.00 2015-04-02 07:08:36.250 092 12534.80 194.32 54679.00 88888.00 2015-04-02 07:08:36.375 092 12534.83 194.35 54679.00 88888.00 2015-04-02 07:08:36.500 092 12534.75 194.35 54679.00 88888.00 2015-04-02 07:08:36.625 092 12534.70 194.35 54678.97 88888.00 2015-04-02 07:08:36.750 092 12534.67 194.35 54678.95 88888.00 2015-04-02 07:08:36.875 092 12534.67 194.35 54679.00 88888.00 2015-04-02 07:08:37.000 092 12534.70 194.35 54679.00 88888.00 2015-04-02 07:08:37.125 092 12534.70 194.38 54679.03 88888.00 2015-04-02 07:08:37.250 092 12534.65 194.38 54678.97 88888.00 2015-04-02 07:08:37.375 092 12534.70 194.38 54678.97 88888.00 2015-04-02 07:08:37.500 092 12534.67 194.38 54678.97 88888.00 2015-04-02 07:08:37.625 092 12534.70 194.38 54678.97 88888.00 2015-04-02 07:08:37.750 092 12534.65 194.35 54678.97 88888.00 2015-04-02 07:08:37.875 092 12534.62 194.35 54678.97 88888.00 2015-04-02 07:08:38.000 092 12534.67 194.35 54678.97 88888.00 2015-04-02 07:08:38.125 092 12534.65 194.35 54678.97 88888.00 2015-04-02 07:08:38.250 092 12534.62 194.32 54678.97 88888.00 2015-04-02 07:08:38.375 092 12534.62 194.38 54678.97 88888.00 2015-04-02 07:08:38.500 092 12534.65 194.40 54678.97 88888.00 2015-04-02 07:08:38.625 092 12534.62 194.38 54679.00 88888.00 2015-04-02 07:08:38.750 092 12534.58 194.38 54679.00 88888.00 2015-04-02 07:08:38.875 092 12534.58 194.38 54679.00 88888.00 2015-04-02 07:08:39.000 092 12534.65 194.40 54679.00 88888.00 2015-04-02 07:08:39.125 092 12534.67 194.40 54679.00 88888.00 2015-04-02 07:08:39.250 092 12534.65 194.38 54678.97 88888.00 2015-04-02 07:08:39.375 092 12534.60 194.35 54678.97 88888.00 2015-04-02 07:08:39.500 092 12534.58 194.35 54678.97 88888.00 2015-04-02 07:08:39.625 092 12534.62 194.38 54678.97 88888.00 2015-04-02 07:08:39.750 092 12534.67 194.38 54678.97 88888.00 2015-04-02 07:08:39.875 092 12534.65 194.38 54679.00 88888.00 2015-04-02 07:08:40.000 092 12534.60 194.35 54679.00 88888.00 2015-04-02 07:08:40.125 092 12534.62 194.32 54679.03 88888.00 2015-04-02 07:08:40.250 092 12534.62 194.32 54679.00 88888.00 2015-04-02 07:08:40.375 092 12534.58 194.38 54678.97 88888.00 2015-04-02 07:08:40.500 092 12534.55 194.38 54679.00 88888.00 2015-04-02 07:08:40.625 092 12534.58 194.35 54679.00 88888.00 2015-04-02 07:08:40.750 092 12534.60 194.38 54678.97 88888.00 2015-04-02 07:08:40.875 092 12534.55 194.38 54678.97 88888.00 2015-04-02 07:08:41.000 092 12534.55 194.32 54678.95 88888.00 2015-04-02 07:08:41.125 092 12534.55 194.32 54678.95 88888.00 2015-04-02 07:08:41.250 092 12534.52 194.32 54678.97 88888.00 2015-04-02 07:08:41.375 092 12534.60 194.35 54678.95 88888.00 2015-04-02 07:08:41.500 092 12534.58 194.38 54678.97 88888.00 2015-04-02 07:08:41.625 092 12534.52 194.38 54678.95 88888.00 2015-04-02 07:08:41.750 092 12534.52 194.40 54678.97 88888.00 2015-04-02 07:08:41.875 092 12534.52 194.40 54679.00 88888.00 2015-04-02 07:08:42.000 092 12534.52 194.40 54679.00 88888.00 2015-04-02 07:08:42.125 092 12534.52 194.40 54679.00 88888.00 2015-04-02 07:08:42.250 092 12534.50 194.40 54679.00 88888.00 2015-04-02 07:08:42.375 092 12534.50 194.45 54679.00 88888.00 2015-04-02 07:08:42.500 092 12534.52 194.45 54679.00 88888.00 2015-04-02 07:08:42.625 092 12534.52 194.43 54679.00 88888.00 2015-04-02 07:08:42.750 092 12534.50 194.40 54678.97 88888.00 2015-04-02 07:08:42.875 092 12534.50 194.43 54678.95 88888.00 2015-04-02 07:08:43.000 092 12534.55 194.45 54678.95 88888.00 2015-04-02 07:08:43.125 092 12534.55 194.43 54678.97 88888.00 2015-04-02 07:08:43.250 092 12534.50 194.40 54678.97 88888.00 2015-04-02 07:08:43.375 092 12534.45 194.43 54679.00 88888.00 2015-04-02 07:08:43.500 092 12534.50 194.45 54679.00 88888.00 2015-04-02 07:08:43.625 092 12534.60 194.47 54678.95 88888.00 2015-04-02 07:08:43.750 092 12534.52 194.47 54678.93 88888.00 2015-04-02 07:08:43.875 092 12534.52 194.43 54678.95 88888.00 2015-04-02 07:08:44.000 092 12534.52 194.43 54678.97 88888.00 2015-04-02 07:08:44.125 092 12534.55 194.47 54678.97 88888.00 2015-04-02 07:08:44.250 092 12534.52 194.43 54678.97 88888.00 2015-04-02 07:08:44.375 092 12534.52 194.43 54678.97 88888.00 2015-04-02 07:08:44.500 092 12534.55 194.45 54678.95 88888.00 2015-04-02 07:08:44.625 092 12534.50 194.47 54678.95 88888.00 2015-04-02 07:08:44.750 092 12534.50 194.45 54678.97 88888.00 2015-04-02 07:08:44.875 092 12534.50 194.47 54678.97 88888.00 2015-04-02 07:08:45.000 092 12534.55 194.47 54678.95 88888.00 2015-04-02 07:08:45.125 092 12534.58 194.47 54678.95 88888.00 2015-04-02 07:08:45.250 092 12534.52 194.45 54678.97 88888.00 2015-04-02 07:08:45.375 092 12534.52 194.45 54678.95 88888.00 2015-04-02 07:08:45.500 092 12534.48 194.47 54678.95 88888.00 2015-04-02 07:08:45.625 092 12534.45 194.47 54678.97 88888.00 2015-04-02 07:08:45.750 092 12534.48 194.45 54678.95 88888.00 2015-04-02 07:08:45.875 092 12534.48 194.47 54678.95 88888.00 2015-04-02 07:08:46.000 092 12534.50 194.50 54678.97 88888.00 2015-04-02 07:08:46.125 092 12534.48 194.47 54678.97 88888.00 2015-04-02 07:08:46.250 092 12534.42 194.43 54678.90 88888.00 2015-04-02 07:08:46.375 092 12534.50 194.45 54678.90 88888.00 2015-04-02 07:08:46.500 092 12534.50 194.45 54678.93 88888.00 2015-04-02 07:08:46.625 092 12534.50 194.47 54678.95 88888.00 2015-04-02 07:08:46.750 092 12534.48 194.47 54678.93 88888.00 2015-04-02 07:08:46.875 092 12534.48 194.47 54678.95 88888.00 2015-04-02 07:08:47.000 092 12534.48 194.53 54678.97 88888.00 2015-04-02 07:08:47.125 092 12534.48 194.53 54678.95 88888.00 2015-04-02 07:08:47.250 092 12534.42 194.53 54678.95 88888.00 2015-04-02 07:08:47.375 092 12534.48 194.57 54678.95 88888.00 2015-04-02 07:08:47.500 092 12534.50 194.55 54678.95 88888.00 2015-04-02 07:08:47.625 092 12534.52 194.55 54678.95 88888.00 2015-04-02 07:08:47.750 092 12534.52 194.55 54678.95 88888.00 2015-04-02 07:08:47.875 092 12534.52 194.55 54678.95 88888.00 2015-04-02 07:08:48.000 092 12534.45 194.55 54678.95 88888.00 2015-04-02 07:08:48.125 092 12534.38 194.55 54678.93 88888.00 2015-04-02 07:08:48.250 092 12534.38 194.53 54678.95 88888.00 2015-04-02 07:08:48.375 092 12534.40 194.53 54678.93 88888.00 2015-04-02 07:08:48.500 092 12534.40 194.53 54678.93 88888.00 2015-04-02 07:08:48.625 092 12534.42 194.53 54678.95 88888.00 2015-04-02 07:08:48.750 092 12534.42 194.53 54678.93 88888.00 2015-04-02 07:08:48.875 092 12534.40 194.55 54678.93 88888.00 2015-04-02 07:08:49.000 092 12534.33 194.55 54678.93 88888.00 2015-04-02 07:08:49.125 092 12534.33 194.55 54678.97 88888.00 2015-04-02 07:08:49.250 092 12534.33 194.55 54678.97 88888.00 2015-04-02 07:08:49.375 092 12534.30 194.53 54678.93 88888.00 2015-04-02 07:08:49.500 092 12534.35 194.55 54678.93 88888.00 2015-04-02 07:08:49.625 092 12534.38 194.53 54678.93 88888.00 2015-04-02 07:08:49.750 092 12534.35 194.55 54678.97 88888.00 2015-04-02 07:08:49.875 092 12534.35 194.60 54678.97 88888.00 2015-04-02 07:08:50.000 092 12534.35 194.60 54678.97 88888.00 2015-04-02 07:08:50.125 092 12534.33 194.57 54678.95 88888.00 2015-04-02 07:08:50.250 092 12534.30 194.57 54678.97 88888.00 2015-04-02 07:08:50.375 092 12534.35 194.57 54679.00 88888.00 2015-04-02 07:08:50.500 092 12534.38 194.60 54679.00 88888.00 2015-04-02 07:08:50.625 092 12534.35 194.62 54678.97 88888.00 2015-04-02 07:08:50.750 092 12534.33 194.62 54678.95 88888.00 2015-04-02 07:08:50.875 092 12534.35 194.62 54678.95 88888.00 2015-04-02 07:08:51.000 092 12534.42 194.65 54678.95 88888.00 2015-04-02 07:08:51.125 092 12534.45 194.62 54678.93 88888.00 2015-04-02 07:08:51.250 092 12534.42 194.60 54678.95 88888.00 2015-04-02 07:08:51.375 092 12534.40 194.62 54678.93 88888.00 2015-04-02 07:08:51.500 092 12534.38 194.65 54678.93 88888.00 2015-04-02 07:08:51.625 092 12534.40 194.68 54678.95 88888.00 2015-04-02 07:08:51.750 092 12534.42 194.62 54678.93 88888.00 2015-04-02 07:08:51.875 092 12534.42 194.62 54678.95 88888.00 2015-04-02 07:08:52.000 092 12534.42 194.62 54678.93 88888.00 2015-04-02 07:08:52.125 092 12534.48 194.65 54678.95 88888.00 2015-04-02 07:08:52.250 092 12534.45 194.60 54678.93 88888.00 2015-04-02 07:08:52.375 092 12534.38 194.62 54678.93 88888.00 2015-04-02 07:08:52.500 092 12534.33 194.65 54678.93 88888.00 2015-04-02 07:08:52.625 092 12534.33 194.65 54678.93 88888.00 2015-04-02 07:08:52.750 092 12534.35 194.65 54678.90 88888.00 2015-04-02 07:08:52.875 092 12534.38 194.65 54678.93 88888.00 2015-04-02 07:08:53.000 092 12534.42 194.68 54678.90 88888.00 2015-04-02 07:08:53.125 092 12534.45 194.68 54678.93 88888.00 2015-04-02 07:08:53.250 092 12534.40 194.68 54678.93 88888.00 2015-04-02 07:08:53.375 092 12534.38 194.65 54678.90 88888.00 2015-04-02 07:08:53.500 092 12534.30 194.68 54678.93 88888.00 2015-04-02 07:08:53.625 092 12534.33 194.70 54678.93 88888.00 2015-04-02 07:08:53.750 092 12534.35 194.68 54678.90 88888.00 2015-04-02 07:08:53.875 092 12534.38 194.68 54678.90 88888.00 2015-04-02 07:08:54.000 092 12534.45 194.70 54678.90 88888.00 2015-04-02 07:08:54.125 092 12534.42 194.68 54678.93 88888.00 2015-04-02 07:08:54.250 092 12534.40 194.68 54678.93 88888.00 2015-04-02 07:08:54.375 092 12534.40 194.68 54678.90 88888.00 2015-04-02 07:08:54.500 092 12534.40 194.68 54678.88 88888.00 2015-04-02 07:08:54.625 092 12534.38 194.65 54678.88 88888.00 2015-04-02 07:08:54.750 092 12534.40 194.70 54678.90 88888.00 2015-04-02 07:08:54.875 092 12534.50 194.72 54678.93 88888.00 2015-04-02 07:08:55.000 092 12534.50 194.75 54678.93 88888.00 2015-04-02 07:08:55.125 092 12534.40 194.72 54678.90 88888.00 2015-04-02 07:08:55.250 092 12534.38 194.72 54678.88 88888.00 2015-04-02 07:08:55.375 092 12534.45 194.70 54678.88 88888.00 2015-04-02 07:08:55.500 092 12534.52 194.72 54678.90 88888.00 2015-04-02 07:08:55.625 092 12534.50 194.70 54678.90 88888.00 2015-04-02 07:08:55.750 092 12534.45 194.75 54678.88 88888.00 2015-04-02 07:08:55.875 092 12534.40 194.75 54678.88 88888.00 2015-04-02 07:08:56.000 092 12534.40 194.75 54678.90 88888.00 2015-04-02 07:08:56.125 092 12534.42 194.75 54678.90 88888.00 2015-04-02 07:08:56.250 092 12534.45 194.68 54678.90 88888.00 2015-04-02 07:08:56.375 092 12534.48 194.72 54678.93 88888.00 2015-04-02 07:08:56.500 092 12534.40 194.75 54678.90 88888.00 2015-04-02 07:08:56.625 092 12534.40 194.72 54678.90 88888.00 2015-04-02 07:08:56.750 092 12534.48 194.75 54678.88 88888.00 2015-04-02 07:08:56.875 092 12534.52 194.70 54678.88 88888.00 2015-04-02 07:08:57.000 092 12534.48 194.75 54678.88 88888.00 2015-04-02 07:08:57.125 092 12534.42 194.75 54678.90 88888.00 2015-04-02 07:08:57.250 092 12534.40 194.70 54678.88 88888.00 2015-04-02 07:08:57.375 092 12534.45 194.75 54678.90 88888.00 2015-04-02 07:08:57.500 092 12534.42 194.78 54678.90 88888.00 2015-04-02 07:08:57.625 092 12534.38 194.78 54678.90 88888.00 2015-04-02 07:08:57.750 092 12534.40 194.78 54678.88 88888.00 2015-04-02 07:08:57.875 092 12534.38 194.72 54678.88 88888.00 2015-04-02 07:08:58.000 092 12534.40 194.75 54678.90 88888.00 2015-04-02 07:08:58.125 092 12534.40 194.75 54678.93 88888.00 2015-04-02 07:08:58.250 092 12534.45 194.78 54678.90 88888.00 2015-04-02 07:08:58.375 092 12534.45 194.78 54678.88 88888.00 2015-04-02 07:08:58.500 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:08:58.625 092 12534.45 194.78 54678.93 88888.00 2015-04-02 07:08:58.750 092 12534.45 194.78 54678.93 88888.00 2015-04-02 07:08:58.875 092 12534.42 194.75 54678.90 88888.00 2015-04-02 07:08:59.000 092 12534.45 194.75 54678.90 88888.00 2015-04-02 07:08:59.125 092 12534.42 194.78 54678.93 88888.00 2015-04-02 07:08:59.250 092 12534.35 194.78 54678.93 88888.00 2015-04-02 07:08:59.375 092 12534.38 194.78 54678.88 88888.00 2015-04-02 07:08:59.500 092 12534.38 194.78 54678.88 88888.00 2015-04-02 07:08:59.625 092 12534.35 194.78 54678.90 88888.00 2015-04-02 07:08:59.750 092 12534.42 194.75 54678.90 88888.00 2015-04-02 07:08:59.875 092 12534.45 194.75 54678.90 88888.00 2015-04-02 07:09:00.000 092 12534.48 194.75 54678.88 88888.00 2015-04-02 07:09:00.125 092 12534.48 194.80 54678.90 88888.00 2015-04-02 07:09:00.250 092 12534.45 194.78 54678.93 88888.00 2015-04-02 07:09:00.375 092 12534.50 194.82 54678.93 88888.00 2015-04-02 07:09:00.500 092 12534.45 194.82 54678.90 88888.00 2015-04-02 07:09:00.625 092 12534.45 194.80 54678.90 88888.00 2015-04-02 07:09:00.750 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:00.875 092 12534.48 194.80 54678.90 88888.00 2015-04-02 07:09:01.000 092 12534.48 194.78 54678.90 88888.00 2015-04-02 07:09:01.125 092 12534.52 194.78 54678.93 88888.00 2015-04-02 07:09:01.250 092 12534.48 194.78 54678.93 88888.00 2015-04-02 07:09:01.375 092 12534.48 194.80 54678.90 88888.00 2015-04-02 07:09:01.500 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:01.625 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:01.750 092 12534.42 194.80 54678.85 88888.00 2015-04-02 07:09:01.875 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:02.000 092 12534.52 194.80 54678.90 88888.00 2015-04-02 07:09:02.125 092 12534.55 194.85 54678.90 88888.00 2015-04-02 07:09:02.250 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:02.375 092 12534.42 194.80 54678.88 88888.00 2015-04-02 07:09:02.500 092 12534.40 194.78 54678.88 88888.00 2015-04-02 07:09:02.625 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:09:02.750 092 12534.42 194.80 54678.90 88888.00 2015-04-02 07:09:02.875 092 12534.40 194.80 54678.90 88888.00 2015-04-02 07:09:03.000 092 12534.38 194.80 54678.90 88888.00 2015-04-02 07:09:03.125 092 12534.42 194.80 54678.95 88888.00 2015-04-02 07:09:03.250 092 12534.40 194.80 54678.93 88888.00 2015-04-02 07:09:03.375 092 12534.45 194.80 54678.90 88888.00 2015-04-02 07:09:03.500 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:03.625 092 12534.42 194.80 54678.90 88888.00 2015-04-02 07:09:03.750 092 12534.45 194.78 54678.88 88888.00 2015-04-02 07:09:03.875 092 12534.50 194.78 54678.88 88888.00 2015-04-02 07:09:04.000 092 12534.50 194.78 54678.85 88888.00 2015-04-02 07:09:04.125 092 12534.50 194.78 54678.88 88888.00 2015-04-02 07:09:04.250 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:04.375 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:04.500 092 12534.52 194.80 54678.88 88888.00 2015-04-02 07:09:04.625 092 12534.52 194.80 54678.88 88888.00 2015-04-02 07:09:04.750 092 12534.52 194.82 54678.90 88888.00 2015-04-02 07:09:04.875 092 12534.55 194.82 54678.90 88888.00 2015-04-02 07:09:05.000 092 12534.50 194.80 54678.90 88888.00 2015-04-02 07:09:05.125 092 12534.45 194.82 54678.90 88888.00 2015-04-02 07:09:05.250 092 12534.45 194.80 54678.90 88888.00 2015-04-02 07:09:05.375 092 12534.52 194.82 54678.90 88888.00 2015-04-02 07:09:05.500 092 12534.58 194.80 54678.93 88888.00 2015-04-02 07:09:05.625 092 12534.58 194.80 54678.90 88888.00 2015-04-02 07:09:05.750 092 12534.52 194.75 54678.88 88888.00 2015-04-02 07:09:05.875 092 12534.52 194.78 54678.88 88888.00 2015-04-02 07:09:06.000 092 12534.55 194.82 54678.85 88888.00 2015-04-02 07:09:06.125 092 12534.50 194.82 54678.88 88888.00 2015-04-02 07:09:06.250 092 12534.48 194.78 54678.90 88888.00 2015-04-02 07:09:06.375 092 12534.52 194.80 54678.90 88888.00 2015-04-02 07:09:06.500 092 12534.55 194.80 54678.90 88888.00 2015-04-02 07:09:06.625 092 12534.50 194.80 54678.88 88888.00 2015-04-02 07:09:06.750 092 12534.48 194.82 54678.88 88888.00 2015-04-02 07:09:06.875 092 12534.45 194.85 54678.90 88888.00 2015-04-02 07:09:07.000 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:07.125 092 12534.45 194.80 54678.90 88888.00 2015-04-02 07:09:07.250 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:07.375 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:07.500 092 12534.52 194.85 54678.90 88888.00 2015-04-02 07:09:07.625 092 12534.52 194.82 54678.90 88888.00 2015-04-02 07:09:07.750 092 12534.52 194.80 54678.88 88888.00 2015-04-02 07:09:07.875 092 12534.52 194.82 54678.90 88888.00 2015-04-02 07:09:08.000 092 12534.50 194.82 54678.90 88888.00 2015-04-02 07:09:08.125 092 12534.48 194.85 54678.90 88888.00 2015-04-02 07:09:08.250 092 12534.42 194.82 54678.88 88888.00 2015-04-02 07:09:08.375 092 12534.45 194.82 54678.88 88888.00 2015-04-02 07:09:08.500 092 12534.50 194.82 54678.88 88888.00 2015-04-02 07:09:08.625 092 12534.55 194.82 54678.90 88888.00 2015-04-02 07:09:08.750 092 12534.52 194.82 54678.90 88888.00 2015-04-02 07:09:08.875 092 12534.52 194.78 54678.88 88888.00 2015-04-02 07:09:09.000 092 12534.50 194.78 54678.85 88888.00 2015-04-02 07:09:09.125 092 12534.50 194.82 54678.90 88888.00 2015-04-02 07:09:09.250 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:09.375 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:09.500 092 12534.50 194.80 54678.88 88888.00 2015-04-02 07:09:09.625 092 12534.50 194.80 54678.88 88888.00 2015-04-02 07:09:09.750 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:09.875 092 12534.50 194.80 54678.88 88888.00 2015-04-02 07:09:10.000 092 12534.50 194.82 54678.90 88888.00 2015-04-02 07:09:10.125 092 12534.48 194.85 54678.90 88888.00 2015-04-02 07:09:10.250 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:10.375 092 12534.48 194.82 54678.88 88888.00 2015-04-02 07:09:10.500 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:10.625 092 12534.42 194.82 54678.90 88888.00 2015-04-02 07:09:10.750 092 12534.45 194.85 54678.90 88888.00 2015-04-02 07:09:10.875 092 12534.45 194.82 54678.90 88888.00 2015-04-02 07:09:11.000 092 12534.42 194.80 54678.90 88888.00 2015-04-02 07:09:11.125 092 12534.42 194.78 54678.93 88888.00 2015-04-02 07:09:11.250 092 12534.45 194.80 54678.93 88888.00 2015-04-02 07:09:11.375 092 12534.55 194.85 54678.93 88888.00 2015-04-02 07:09:11.500 092 12534.50 194.85 54678.93 88888.00 2015-04-02 07:09:11.625 092 12534.48 194.82 54678.93 88888.00 2015-04-02 07:09:11.750 092 12534.42 194.82 54678.90 88888.00 2015-04-02 07:09:11.875 092 12534.45 194.85 54678.90 88888.00 2015-04-02 07:09:12.000 092 12534.45 194.82 54678.88 88888.00 2015-04-02 07:09:12.125 092 12534.48 194.82 54678.90 88888.00 2015-04-02 07:09:12.250 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:12.375 092 12534.45 194.78 54678.88 88888.00 2015-04-02 07:09:12.500 092 12534.45 194.78 54678.90 88888.00 2015-04-02 07:09:12.625 092 12534.42 194.80 54678.93 88888.00 2015-04-02 07:09:12.750 092 12534.40 194.82 54678.90 88888.00 2015-04-02 07:09:12.875 092 12534.33 194.80 54678.88 88888.00 2015-04-02 07:09:13.000 092 12534.27 194.80 54678.88 88888.00 2015-04-02 07:09:13.125 092 12534.33 194.80 54678.88 88888.00 2015-04-02 07:09:13.250 092 12534.40 194.80 54678.90 88888.00 2015-04-02 07:09:13.375 092 12534.40 194.78 54678.90 88888.00 2015-04-02 07:09:13.500 092 12534.40 194.75 54678.88 88888.00 2015-04-02 07:09:13.625 092 12534.45 194.80 54678.90 88888.00 2015-04-02 07:09:13.750 092 12534.42 194.82 54678.90 88888.00 2015-04-02 07:09:13.875 092 12534.38 194.80 54678.90 88888.00 2015-04-02 07:09:14.000 092 12534.38 194.75 54678.88 88888.00 2015-04-02 07:09:14.125 092 12534.40 194.78 54678.88 88888.00 2015-04-02 07:09:14.250 092 12534.40 194.78 54678.88 88888.00 2015-04-02 07:09:14.375 092 12534.42 194.78 54678.90 88888.00 2015-04-02 07:09:14.500 092 12534.38 194.80 54678.90 88888.00 2015-04-02 07:09:14.625 092 12534.35 194.78 54678.90 88888.00 2015-04-02 07:09:14.750 092 12534.35 194.78 54678.88 88888.00 2015-04-02 07:09:14.875 092 12534.35 194.75 54678.85 88888.00 2015-04-02 07:09:15.000 092 12534.35 194.72 54678.85 88888.00 2015-04-02 07:09:15.125 092 12534.33 194.78 54678.90 88888.00 2015-04-02 07:09:15.250 092 12534.33 194.75 54678.88 88888.00 2015-04-02 07:09:15.375 092 12534.40 194.78 54678.90 88888.00 2015-04-02 07:09:15.500 092 12534.42 194.80 54678.88 88888.00 2015-04-02 07:09:15.625 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:09:15.750 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:09:15.875 092 12534.45 194.78 54678.88 88888.00 2015-04-02 07:09:16.000 092 12534.45 194.75 54678.85 88888.00 2015-04-02 07:09:16.125 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:09:16.250 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:16.375 092 12534.52 194.78 54678.85 88888.00 2015-04-02 07:09:16.500 092 12534.50 194.75 54678.85 88888.00 2015-04-02 07:09:16.625 092 12534.40 194.75 54678.88 88888.00 2015-04-02 07:09:16.750 092 12534.42 194.78 54678.90 88888.00 2015-04-02 07:09:16.875 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:17.000 092 12534.48 194.78 54678.85 88888.00 2015-04-02 07:09:17.125 092 12534.42 194.78 54678.85 88888.00 2015-04-02 07:09:17.250 092 12534.45 194.75 54678.90 88888.00 2015-04-02 07:09:17.375 092 12534.55 194.80 54678.90 88888.00 2015-04-02 07:09:17.500 092 12534.52 194.78 54678.88 88888.00 2015-04-02 07:09:17.625 092 12534.52 194.75 54678.88 88888.00 2015-04-02 07:09:17.750 092 12534.52 194.78 54678.85 88888.00 2015-04-02 07:09:17.875 092 12534.55 194.80 54678.85 88888.00 2015-04-02 07:09:18.000 092 12534.52 194.75 54678.82 88888.00 2015-04-02 07:09:18.125 092 12534.50 194.75 54678.85 88888.00 2015-04-02 07:09:18.250 092 12534.42 194.75 54678.90 88888.00 2015-04-02 07:09:18.375 092 12534.45 194.80 54678.88 88888.00 2015-04-02 07:09:18.500 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:18.625 092 12534.48 194.75 54678.88 88888.00 2015-04-02 07:09:18.750 092 12534.45 194.72 54678.88 88888.00 2015-04-02 07:09:18.875 092 12534.50 194.72 54678.85 88888.00 2015-04-02 07:09:19.000 092 12534.48 194.72 54678.85 88888.00 2015-04-02 07:09:19.125 092 12534.45 194.72 54678.85 88888.00 2015-04-02 07:09:19.250 092 12534.40 194.75 54678.88 88888.00 2015-04-02 07:09:19.375 092 12534.42 194.78 54678.88 88888.00 2015-04-02 07:09:19.500 092 12534.52 194.78 54678.88 88888.00 2015-04-02 07:09:19.625 092 12534.50 194.75 54678.85 88888.00 2015-04-02 07:09:19.750 092 12534.45 194.75 54678.85 88888.00 2015-04-02 07:09:19.875 092 12534.50 194.75 54678.88 88888.00 2015-04-02 07:09:20.000 092 12534.50 194.72 54678.88 88888.00 2015-04-02 07:09:20.125 092 12534.50 194.75 54678.93 88888.00 2015-04-02 07:09:20.250 092 12534.58 194.78 54678.90 88888.00 2015-04-02 07:09:20.375 092 12534.58 194.78 54678.88 88888.00 2015-04-02 07:09:20.500 092 12534.50 194.72 54678.88 88888.00 2015-04-02 07:09:20.625 092 12534.45 194.72 54678.88 88888.00 2015-04-02 07:09:20.750 092 12534.52 194.75 54678.90 88888.00 2015-04-02 07:09:20.875 092 12534.58 194.75 54678.90 88888.00 2015-04-02 07:09:21.000 092 12534.52 194.78 54678.90 88888.00 2015-04-02 07:09:21.125 092 12534.52 194.75 54678.90 88888.00 2015-04-02 07:09:21.250 092 12534.45 194.72 54678.88 88888.00 2015-04-02 07:09:21.375 092 12534.45 194.72 54678.88 88888.00 2015-04-02 07:09:21.500 092 12534.48 194.72 54678.90 88888.00 2015-04-02 07:09:21.625 092 12534.50 194.75 54678.90 88888.00 2015-04-02 07:09:21.750 092 12534.50 194.78 54678.90 88888.00 2015-04-02 07:09:21.875 092 12534.48 194.78 54678.90 88888.00 2015-04-02 07:09:22.000 092 12534.48 194.75 54678.88 88888.00 2015-04-02 07:09:22.125 092 12534.50 194.75 54678.90 88888.00 2015-04-02 07:09:22.250 092 12534.48 194.72 54678.90 88888.00 2015-04-02 07:09:22.375 092 12534.48 194.80 54678.88 88888.00 2015-04-02 07:09:22.500 092 12534.50 194.78 54678.88 88888.00 2015-04-02 07:09:22.625 092 12534.48 194.78 54678.88 88888.00 2015-04-02 07:09:22.750 092 12534.45 194.78 54678.88 88888.00 2015-04-02 07:09:22.875 092 12534.45 194.80 54678.85 88888.00 2015-04-02 07:09:23.000 092 12534.48 194.80 54678.85 88888.00 2015-04-02 07:09:23.125 092 12534.50 194.80 54678.88 88888.00 2015-04-02 07:09:23.250 092 12534.50 194.72 54678.85 88888.00 2015-04-02 07:09:23.375 092 12534.48 194.75 54678.82 88888.00 2015-04-02 07:09:23.500 092 12534.42 194.75 54678.85 88888.00 2015-04-02 07:09:23.625 092 12534.42 194.80 54678.85 88888.00 2015-04-02 07:09:23.750 092 12534.40 194.78 54678.85 88888.00 2015-04-02 07:09:23.875 092 12534.38 194.78 54678.85 88888.00 2015-04-02 07:09:24.000 092 12534.35 194.75 54678.85 88888.00 2015-04-02 07:09:24.125 092 12534.35 194.78 54678.85 88888.00 2015-04-02 07:09:24.250 092 12534.38 194.80 54678.88 88888.00 2015-04-02 07:09:24.375 092 12534.40 194.82 54678.90 88888.00 2015-04-02 07:09:24.500 092 12534.42 194.82 54678.90 88888.00 2015-04-02 07:09:24.625 092 12534.40 194.80 54678.88 88888.00 2015-04-02 07:09:24.750 092 12534.42 194.80 54678.90 88888.00 2015-04-02 07:09:24.875 092 12534.40 194.85 54678.88 88888.00 2015-04-02 07:09:25.000 092 12534.42 194.82 54678.85 88888.00 2015-04-02 07:09:25.125 092 12534.42 194.80 54678.85 88888.00 2015-04-02 07:09:25.250 092 12534.42 194.82 54678.90 88888.00 2015-04-02 07:09:25.375 092 12534.40 194.85 54678.85 88888.00 2015-04-02 07:09:25.500 092 12534.42 194.85 54678.85 88888.00 2015-04-02 07:09:25.625 092 12534.38 194.82 54678.85 88888.00 2015-04-02 07:09:25.750 092 12534.38 194.82 54678.88 88888.00 2015-04-02 07:09:25.875 092 12534.38 194.82 54678.90 88888.00 2015-04-02 07:09:26.000 092 12534.40 194.82 54678.88 88888.00 2015-04-02 07:09:26.125 092 12534.40 194.82 54678.90 88888.00 2015-04-02 07:09:26.250 092 12534.35 194.82 54678.88 88888.00 2015-04-02 07:09:26.375 092 12534.40 194.85 54678.90 88888.00 2015-04-02 07:09:26.500 092 12534.40 194.85 54678.88 88888.00 2015-04-02 07:09:26.625 092 12534.40 194.85 54678.85 88888.00 2015-04-02 07:09:26.750 092 12534.38 194.82 54678.88 88888.00 2015-04-02 07:09:26.875 092 12534.38 194.82 54678.85 88888.00 2015-04-02 07:09:27.000 092 12534.38 194.85 54678.85 88888.00 2015-04-02 07:09:27.125 092 12534.38 194.85 54678.85 88888.00 2015-04-02 07:09:27.250 092 12534.35 194.82 54678.85 88888.00 2015-04-02 07:09:27.375 092 12534.42 194.85 54678.88 88888.00 2015-04-02 07:09:27.500 092 12534.42 194.88 54678.85 88888.00 2015-04-02 07:09:27.625 092 12534.40 194.85 54678.85 88888.00 2015-04-02 07:09:27.750 092 12534.42 194.85 54678.88 88888.00 2015-04-02 07:09:27.875 092 12534.45 194.85 54678.85 88888.00 2015-04-02 07:09:28.000 092 12534.50 194.85 54678.85 88888.00 2015-04-02 07:09:28.125 092 12534.50 194.90 54678.88 88888.00 2015-04-02 07:09:28.250 092 12534.42 194.88 54678.88 88888.00 2015-04-02 07:09:28.375 092 12534.38 194.90 54678.88 88888.00 2015-04-02 07:09:28.500 092 12534.35 194.88 54678.88 88888.00 2015-04-02 07:09:28.625 092 12534.40 194.90 54678.90 88888.00 2015-04-02 07:09:28.750 092 12534.45 194.88 54678.88 88888.00 2015-04-02 07:09:28.875 092 12534.42 194.85 54678.88 88888.00 2015-04-02 07:09:29.000 092 12534.38 194.85 54678.85 88888.00 2015-04-02 07:09:29.125 092 12534.35 194.85 54678.85 88888.00 2015-04-02 07:09:29.250 092 12534.38 194.88 54678.90 88888.00 2015-04-02 07:09:29.375 092 12534.40 194.93 54678.93 88888.00 2015-04-02 07:09:29.500 092 12534.38 194.93 54678.90 88888.00 2015-04-02 07:09:29.625 092 12534.35 194.88 54678.88 88888.00 2015-04-02 07:09:29.750 092 12534.30 194.88 54678.85 88888.00 2015-04-02 07:09:29.875 092 12534.33 194.90 54678.85 88888.00 2015-04-02 07:09:30.000 092 12534.40 194.95 54678.88 88888.00 2015-04-02 07:09:30.125 092 12534.42 194.93 54678.88 88888.00 2015-04-02 07:09:30.250 092 12534.38 194.93 54678.85 88888.00 2015-04-02 07:09:30.375 092 12534.38 194.93 54678.85 88888.00 2015-04-02 07:09:30.500 092 12534.35 194.95 54678.88 88888.00 2015-04-02 07:09:30.625 092 12534.33 194.95 54678.85 88888.00 2015-04-02 07:09:30.750 092 12534.30 194.95 54678.85 88888.00 2015-04-02 07:09:30.875 092 12534.30 194.90 54678.85 88888.00 2015-04-02 07:09:31.000 092 12534.25 194.90 54678.82 88888.00 2015-04-02 07:09:31.125 092 12534.25 194.90 54678.85 88888.00 2015-04-02 07:09:31.250 092 12534.30 194.85 54678.88 88888.00 2015-04-02 07:09:31.375 092 12534.35 194.88 54678.90 88888.00 2015-04-02 07:09:31.500 092 12534.33 194.95 54678.90 88888.00 2015-04-02 07:09:31.625 092 12534.33 194.95 54678.88 88888.00 2015-04-02 07:09:31.750 092 12534.35 194.93 54678.88 88888.00 2015-04-02 07:09:31.875 092 12534.35 194.95 54678.90 88888.00 2015-04-02 07:09:32.000 092 12534.38 194.95 54678.88 88888.00 2015-04-02 07:09:32.125 092 12534.35 194.95 54678.88 88888.00 2015-04-02 07:09:32.250 092 12534.30 194.95 54678.85 88888.00 2015-04-02 07:09:32.375 092 12534.30 195.00 54678.85 88888.00 2015-04-02 07:09:32.500 092 12534.30 195.00 54678.85 88888.00 2015-04-02 07:09:32.625 092 12534.27 194.97 54678.88 88888.00 2015-04-02 07:09:32.750 092 12534.35 194.97 54678.88 88888.00 2015-04-02 07:09:32.875 092 12534.38 194.97 54678.90 88888.00 2015-04-02 07:09:33.000 092 12534.35 195.00 54678.85 88888.00 2015-04-02 07:09:33.125 092 12534.33 195.03 54678.88 88888.00 2015-04-02 07:09:33.250 092 12534.30 195.03 54678.88 88888.00 2015-04-02 07:09:33.375 092 12534.30 195.05 54678.90 88888.00 2015-04-02 07:09:33.500 092 12534.27 195.00 54678.90 88888.00 2015-04-02 07:09:33.625 092 12534.35 195.00 54678.88 88888.00 2015-04-02 07:09:33.750 092 12534.38 195.03 54678.88 88888.00 2015-04-02 07:09:33.875 092 12534.33 195.03 54678.88 88888.00 2015-04-02 07:09:34.000 092 12534.27 195.00 54678.85 88888.00 2015-04-02 07:09:34.125 092 12534.25 195.00 54678.85 88888.00 2015-04-02 07:09:34.250 092 12534.20 194.97 54678.82 88888.00 2015-04-02 07:09:34.375 092 12534.20 195.00 54678.85 88888.00 2015-04-02 07:09:34.500 092 12534.27 195.03 54678.88 88888.00 2015-04-02 07:09:34.625 092 12534.27 195.03 54678.88 88888.00 2015-04-02 07:09:34.750 092 12534.30 195.03 54678.90 88888.00 2015-04-02 07:09:34.875 092 12534.33 195.03 54678.90 88888.00 2015-04-02 07:09:35.000 092 12534.33 195.05 54678.88 88888.00 2015-04-02 07:09:35.125 092 12534.33 195.05 54678.88 88888.00 2015-04-02 07:09:35.250 092 12534.20 195.00 54678.82 88888.00 2015-04-02 07:09:35.375 092 12534.20 195.03 54678.85 88888.00 2015-04-02 07:09:35.500 092 12534.25 195.03 54678.85 88888.00 2015-04-02 07:09:35.625 092 12534.27 195.03 54678.82 88888.00 2015-04-02 07:09:35.750 092 12534.27 195.05 54678.82 88888.00 2015-04-02 07:09:35.875 092 12534.30 195.03 54678.82 88888.00 2015-04-02 07:09:36.000 092 12534.20 195.00 54678.82 88888.00 2015-04-02 07:09:36.125 092 12534.17 195.00 54678.85 88888.00 2015-04-02 07:09:36.250 092 12534.17 195.00 54678.88 88888.00 2015-04-02 07:09:36.375 092 12534.27 195.00 54678.85 88888.00 2015-04-02 07:09:36.500 092 12534.23 195.03 54678.82 88888.00 2015-04-02 07:09:36.625 092 12534.15 195.03 54678.85 88888.00 2015-04-02 07:09:36.750 092 12534.17 195.03 54678.82 88888.00 2015-04-02 07:09:36.875 092 12534.23 195.00 54678.85 88888.00 2015-04-02 07:09:37.000 092 12534.25 195.05 54678.85 88888.00 2015-04-02 07:09:37.125 092 12534.30 195.03 54678.85 88888.00 2015-04-02 07:09:37.250 092 12534.30 195.00 54678.85 88888.00 2015-04-02 07:09:37.375 092 12534.27 195.00 54678.88 88888.00 2015-04-02 07:09:37.500 092 12534.20 195.00 54678.85 88888.00 2015-04-02 07:09:37.625 092 12534.17 194.97 54678.85 88888.00 2015-04-02 07:09:37.750 092 12534.20 195.00 54678.88 88888.00 2015-04-02 07:09:37.875 092 12534.15 195.05 54678.85 88888.00 2015-04-02 07:09:38.000 092 12534.20 195.03 54678.85 88888.00 2015-04-02 07:09:38.125 092 12534.33 195.03 54678.85 88888.00 2015-04-02 07:09:38.250 092 12534.30 195.00 54678.90 88888.00 2015-04-02 07:09:38.375 092 12534.23 195.00 54678.88 88888.00 2015-04-02 07:09:38.500 092 12534.20 194.97 54678.88 88888.00 2015-04-02 07:09:38.625 092 12534.25 195.00 54678.88 88888.00 2015-04-02 07:09:38.750 092 12534.27 194.97 54678.90 88888.00 2015-04-02 07:09:38.875 092 12534.27 195.00 54678.88 88888.00 2015-04-02 07:09:39.000 092 12534.30 195.00 54678.90 88888.00 2015-04-02 07:09:39.125 092 12534.23 194.95 54678.90 88888.00 2015-04-02 07:09:39.250 092 12534.15 194.95 54678.90 88888.00 2015-04-02 07:09:39.375 092 12534.17 194.97 54678.90 88888.00 2015-04-02 07:09:39.500 092 12534.20 195.00 54678.88 88888.00 2015-04-02 07:09:39.625 092 12534.20 194.95 54678.88 88888.00 2015-04-02 07:09:39.750 092 12534.23 194.95 54678.88 88888.00 2015-04-02 07:09:39.875 092 12534.30 194.95 54678.90 88888.00 2015-04-02 07:09:40.000 092 12534.30 194.97 54678.88 88888.00 2015-04-02 07:09:40.125 092 12534.23 194.95 54678.90 88888.00 2015-04-02 07:09:40.250 092 12534.15 194.95 54678.93 88888.00 2015-04-02 07:09:40.375 092 12534.20 194.97 54678.93 88888.00 2015-04-02 07:09:40.500 092 12534.15 194.95 54678.90 88888.00 2015-04-02 07:09:40.625 092 12534.17 194.93 54678.90 88888.00 2015-04-02 07:09:40.750 092 12534.23 194.95 54678.88 88888.00 2015-04-02 07:09:40.875 092 12534.25 194.95 54678.90 88888.00 2015-04-02 07:09:41.000 092 12534.27 194.95 54678.88 88888.00 2015-04-02 07:09:41.125 092 12534.25 194.97 54678.93 88888.00 2015-04-02 07:09:41.250 092 12534.17 194.93 54678.90 88888.00 2015-04-02 07:09:41.375 092 12534.17 194.88 54678.90 88888.00 2015-04-02 07:09:41.500 092 12534.12 194.90 54678.90 88888.00 2015-04-02 07:09:41.625 092 12534.10 194.95 54678.93 88888.00 2015-04-02 07:09:41.750 092 12534.20 194.95 54678.93 88888.00 2015-04-02 07:09:41.875 092 12534.27 194.93 54678.93 88888.00 2015-04-02 07:09:42.000 092 12534.23 194.90 54678.88 88888.00 2015-04-02 07:09:42.125 092 12534.20 194.93 54678.93 88888.00 2015-04-02 07:09:42.250 092 12534.23 194.90 54678.93 88888.00 2015-04-02 07:09:42.375 092 12534.25 194.90 54678.93 88888.00 2015-04-02 07:09:42.500 092 12534.20 194.90 54678.93 88888.00 2015-04-02 07:09:42.625 092 12534.20 194.93 54678.90 88888.00 2015-04-02 07:09:42.750 092 12534.15 194.95 54678.93 88888.00 2015-04-02 07:09:42.875 092 12534.05 194.95 54678.93 88888.00 2015-04-02 07:09:43.000 092 12534.08 194.93 54678.93 88888.00 2015-04-02 07:09:43.125 092 12534.10 194.90 54678.95 88888.00 2015-04-02 07:09:43.250 092 12534.15 194.93 54678.95 88888.00 2015-04-02 07:09:43.375 092 12534.12 194.93 54678.93 88888.00 2015-04-02 07:09:43.500 092 12534.05 194.88 54678.93 88888.00 2015-04-02 07:09:43.625 092 12534.02 194.88 54678.90 88888.00 2015-04-02 07:09:43.750 092 12534.05 194.90 54678.90 88888.00 2015-04-02 07:09:43.875 092 12534.10 194.93 54678.93 88888.00 2015-04-02 07:09:44.000 092 12534.17 194.90 54678.93 88888.00 2015-04-02 07:09:44.125 092 12534.12 194.88 54678.93 88888.00 2015-04-02 07:09:44.250 092 12534.08 194.85 54678.93 88888.00 2015-04-02 07:09:44.375 092 12534.12 194.90 54678.93 88888.00 2015-04-02 07:09:44.500 092 12534.12 194.88 54678.93 88888.00 2015-04-02 07:09:44.625 092 12534.08 194.85 54678.93 88888.00 2015-04-02 07:09:44.750 092 12534.12 194.82 54678.93 88888.00 2015-04-02 07:09:44.875 092 12534.15 194.88 54678.93 88888.00 2015-04-02 07:09:45.000 092 12534.17 194.88 54678.93 88888.00 2015-04-02 07:09:45.125 092 12534.10 194.85 54678.90 88888.00 2015-04-02 07:09:45.250 092 12534.05 194.85 54678.90 88888.00 2015-04-02 07:09:45.375 092 12534.08 194.88 54678.90 88888.00 2015-04-02 07:09:45.500 092 12534.05 194.82 54678.93 88888.00 2015-04-02 07:09:45.625 092 12534.08 194.82 54678.93 88888.00 2015-04-02 07:09:45.750 092 12534.12 194.85 54678.93 88888.00 2015-04-02 07:09:45.875 092 12534.08 194.82 54678.95 88888.00 2015-04-02 07:09:46.000 092 12534.10 194.85 54678.95 88888.00 2015-04-02 07:09:46.125 092 12534.10 194.85 54678.95 88888.00 2015-04-02 07:09:46.250 092 12534.08 194.88 54678.97 88888.00 2015-04-02 07:09:46.375 092 12534.15 194.85 54678.95 88888.00 2015-04-02 07:09:46.500 092 12534.08 194.85 54678.93 88888.00 2015-04-02 07:09:46.625 092 12534.00 194.85 54678.95 88888.00 2015-04-02 07:09:46.750 092 12533.98 194.85 54678.97 88888.00 2015-04-02 07:09:46.875 092 12534.05 194.88 54678.97 88888.00 2015-04-02 07:09:47.000 092 12534.10 194.82 54678.93 88888.00 2015-04-02 07:09:47.125 092 12534.08 194.82 54678.93 88888.00 2015-04-02 07:09:47.250 092 12534.05 194.80 54678.95 88888.00 2015-04-02 07:09:47.375 092 12534.12 194.80 54678.97 88888.00 2015-04-02 07:09:47.500 092 12534.08 194.78 54678.97 88888.00 2015-04-02 07:09:47.625 092 12534.02 194.80 54678.95 88888.00 2015-04-02 07:09:47.750 092 12534.00 194.82 54678.97 88888.00 2015-04-02 07:09:47.875 092 12534.05 194.82 54679.00 88888.00 2015-04-02 07:09:48.000 092 12534.05 194.80 54678.95 88888.00 2015-04-02 07:09:48.125 092 12534.00 194.80 54678.95 88888.00 2015-04-02 07:09:48.250 092 12533.95 194.82 54678.97 88888.00 2015-04-02 07:09:48.375 092 12534.02 194.85 54679.00 88888.00 2015-04-02 07:09:48.500 092 12534.05 194.90 54679.00 88888.00 2015-04-02 07:09:48.625 092 12534.02 194.80 54678.97 88888.00 2015-04-02 07:09:48.750 092 12534.02 194.82 54678.97 88888.00 2015-04-02 07:09:48.875 092 12534.02 194.82 54678.95 88888.00 2015-04-02 07:09:49.000 092 12533.98 194.80 54678.93 88888.00 2015-04-02 07:09:49.125 092 12533.92 194.80 54678.97 88888.00 2015-04-02 07:09:49.250 092 12533.88 194.82 54678.97 88888.00 2015-04-02 07:09:49.375 092 12533.95 194.82 54678.95 88888.00 2015-04-02 07:09:49.500 092 12533.95 194.80 54678.95 88888.00 2015-04-02 07:09:49.625 092 12533.88 194.82 54678.97 88888.00 2015-04-02 07:09:49.750 092 12533.88 194.82 54678.95 88888.00 2015-04-02 07:09:49.875 092 12533.90 194.80 54678.97 88888.00 2015-04-02 07:09:50.000 092 12533.95 194.78 54678.95 88888.00 2015-04-02 07:09:50.125 092 12533.92 194.78 54678.95 88888.00 2015-04-02 07:09:50.250 092 12533.92 194.78 54678.95 88888.00 2015-04-02 07:09:50.375 092 12533.85 194.78 54678.95 88888.00 2015-04-02 07:09:50.500 092 12533.83 194.80 54678.97 88888.00 2015-04-02 07:09:50.625 092 12533.83 194.80 54678.97 88888.00 2015-04-02 07:09:50.750 092 12533.85 194.80 54678.95 88888.00 2015-04-02 07:09:50.875 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:51.000 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:51.125 092 12533.88 194.80 54678.95 88888.00 2015-04-02 07:09:51.250 092 12533.80 194.78 54678.97 88888.00 2015-04-02 07:09:51.375 092 12533.85 194.75 54678.97 88888.00 2015-04-02 07:09:51.500 092 12533.92 194.78 54678.95 88888.00 2015-04-02 07:09:51.625 092 12534.00 194.80 54679.00 88888.00 2015-04-02 07:09:51.750 092 12533.95 194.78 54678.97 88888.00 2015-04-02 07:09:51.875 092 12533.92 194.80 54678.97 88888.00 2015-04-02 07:09:52.000 092 12533.95 194.75 54678.95 88888.00 2015-04-02 07:09:52.125 092 12533.95 194.78 54678.97 88888.00 2015-04-02 07:09:52.250 092 12533.95 194.75 54678.97 88888.00 2015-04-02 07:09:52.375 092 12533.95 194.80 54679.00 88888.00 2015-04-02 07:09:52.500 092 12533.92 194.78 54679.00 88888.00 2015-04-02 07:09:52.625 092 12534.00 194.78 54678.97 88888.00 2015-04-02 07:09:52.750 092 12533.95 194.75 54678.95 88888.00 2015-04-02 07:09:52.875 092 12533.98 194.75 54678.95 88888.00 2015-04-02 07:09:53.000 092 12534.02 194.78 54678.97 88888.00 2015-04-02 07:09:53.125 092 12534.00 194.80 54678.97 88888.00 2015-04-02 07:09:53.250 092 12533.95 194.75 54678.97 88888.00 2015-04-02 07:09:53.375 092 12534.00 194.80 54679.00 88888.00 2015-04-02 07:09:53.500 092 12533.98 194.80 54678.97 88888.00 2015-04-02 07:09:53.625 092 12533.95 194.82 54679.00 88888.00 2015-04-02 07:09:53.750 092 12533.95 194.78 54679.00 88888.00 2015-04-02 07:09:53.875 092 12533.98 194.78 54678.95 88888.00 2015-04-02 07:09:54.000 092 12533.95 194.78 54678.95 88888.00 2015-04-02 07:09:54.125 092 12533.85 194.78 54678.95 88888.00 2015-04-02 07:09:54.250 092 12533.83 194.80 54678.97 88888.00 2015-04-02 07:09:54.375 092 12533.85 194.78 54678.97 88888.00 2015-04-02 07:09:54.500 092 12533.80 194.78 54678.97 88888.00 2015-04-02 07:09:54.625 092 12533.85 194.75 54678.97 88888.00 2015-04-02 07:09:54.750 092 12533.90 194.72 54678.95 88888.00 2015-04-02 07:09:54.875 092 12533.90 194.72 54678.97 88888.00 2015-04-02 07:09:55.000 092 12533.90 194.75 54678.95 88888.00 2015-04-02 07:09:55.125 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:55.250 092 12533.92 194.78 54678.95 88888.00 2015-04-02 07:09:55.375 092 12533.92 194.75 54678.95 88888.00 2015-04-02 07:09:55.500 092 12533.88 194.75 54678.93 88888.00 2015-04-02 07:09:55.625 092 12533.88 194.75 54678.95 88888.00 2015-04-02 07:09:55.750 092 12533.85 194.75 54678.95 88888.00 2015-04-02 07:09:55.875 092 12533.88 194.78 54678.95 88888.00 2015-04-02 07:09:56.000 092 12533.95 194.75 54678.95 88888.00 2015-04-02 07:09:56.125 092 12534.05 194.75 54678.95 88888.00 2015-04-02 07:09:56.250 092 12533.98 194.75 54678.95 88888.00 2015-04-02 07:09:56.375 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:56.500 092 12533.83 194.72 54678.97 88888.00 2015-04-02 07:09:56.625 092 12533.80 194.75 54678.97 88888.00 2015-04-02 07:09:56.750 092 12533.83 194.78 54678.97 88888.00 2015-04-02 07:09:56.875 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:57.000 092 12533.92 194.75 54678.95 88888.00 2015-04-02 07:09:57.125 092 12533.90 194.78 54678.97 88888.00 2015-04-02 07:09:57.250 092 12533.77 194.75 54678.97 88888.00 2015-04-02 07:09:57.375 092 12533.77 194.78 54678.97 88888.00 2015-04-02 07:09:57.500 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:57.625 092 12534.00 194.75 54678.93 88888.00 2015-04-02 07:09:57.750 092 12533.98 194.72 54678.93 88888.00 2015-04-02 07:09:57.875 092 12533.92 194.80 54678.93 88888.00 2015-04-02 07:09:58.000 092 12533.92 194.80 54678.93 88888.00 2015-04-02 07:09:58.125 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:09:58.250 092 12533.83 194.75 54678.97 88888.00 2015-04-02 07:09:58.375 092 12533.83 194.75 54678.95 88888.00 2015-04-02 07:09:58.500 092 12533.83 194.82 54678.95 88888.00 2015-04-02 07:09:58.625 092 12533.88 194.82 54678.95 88888.00 2015-04-02 07:09:58.750 092 12533.95 194.78 54678.97 88888.00 2015-04-02 07:09:58.875 092 12533.95 194.80 54678.95 88888.00 2015-04-02 07:09:59.000 092 12533.98 194.78 54678.93 88888.00 2015-04-02 07:09:59.125 092 12533.98 194.80 54678.93 88888.00 2015-04-02 07:09:59.250 092 12533.95 194.80 54678.93 88888.00 2015-04-02 07:09:59.375 092 12533.98 194.78 54678.90 88888.00 2015-04-02 07:09:59.500 092 12533.98 194.75 54678.90 88888.00 2015-04-02 07:09:59.625 092 12534.02 194.75 54678.93 88888.00 2015-04-02 07:09:59.750 092 12534.00 194.78 54678.95 88888.00 2015-04-02 07:09:59.875 092 12534.02 194.78 54678.95 88888.00 2015-04-02 07:10:00.000 092 12533.98 194.78 54678.95 88888.00 2015-04-02 07:10:00.125 092 12533.95 194.78 54678.95 88888.00 2015-04-02 07:10:00.250 092 12533.95 194.78 54678.93 88888.00 2015-04-02 07:10:00.375 092 12533.95 194.78 54678.93 88888.00 2015-04-02 07:10:00.500 092 12533.95 194.80 54678.90 88888.00 2015-04-02 07:10:00.625 092 12533.95 194.82 54678.93 88888.00 2015-04-02 07:10:00.750 092 12533.98 194.88 54678.95 88888.00 2015-04-02 07:10:00.875 092 12534.02 194.85 54678.97 88888.00 2015-04-02 07:10:01.000 092 12534.02 194.82 54678.93 88888.00 2015-04-02 07:10:01.125 092 12533.90 194.80 54678.95 88888.00 2015-04-02 07:10:01.250 092 12533.90 194.78 54678.95 88888.00 2015-04-02 07:10:01.375 092 12534.00 194.78 54678.93 88888.00 2015-04-02 07:10:01.500 092 12534.02 194.80 54678.93 88888.00 2015-04-02 07:10:01.625 092 12534.08 194.82 54678.93 88888.00 2015-04-02 07:10:01.750 092 12534.10 194.82 54678.90 88888.00 2015-04-02 07:10:01.875 092 12534.10 194.82 54678.93 88888.00 2015-04-02 07:10:02.000 092 12534.10 194.85 54678.93 88888.00 2015-04-02 07:10:02.125 092 12534.05 194.85 54678.95 88888.00 2015-04-02 07:10:02.250 092 12534.00 194.82 54678.97 88888.00 2015-04-02 07:10:02.375 092 12534.02 194.82 54678.97 88888.00 2015-04-02 07:10:02.500 092 12534.08 194.82 54678.93 88888.00 2015-04-02 07:10:02.625 092 12534.05 194.82 54678.93 88888.00 2015-04-02 07:10:02.750 092 12534.05 194.82 54678.93 88888.00 2015-04-02 07:10:02.875 092 12534.08 194.82 54678.93 88888.00 2015-04-02 07:10:03.000 092 12534.10 194.80 54678.90 88888.00 2015-04-02 07:10:03.125 092 12534.05 194.82 54678.93 88888.00 2015-04-02 07:10:03.250 092 12533.98 194.80 54678.95 88888.00 2015-04-02 07:10:03.375 092 12534.02 194.80 54678.95 88888.00 2015-04-02 07:10:03.500 092 12534.10 194.82 54678.95 88888.00 2015-04-02 07:10:03.625 092 12534.20 194.80 54678.97 88888.00 2015-04-02 07:10:03.750 092 12534.23 194.80 54678.97 88888.00 2015-04-02 07:10:03.875 092 12534.17 194.82 54678.95 88888.00 2015-04-02 07:10:04.000 092 12534.17 194.82 54678.93 88888.00 2015-04-02 07:10:04.125 092 12534.12 194.80 54678.93 88888.00 2015-04-02 07:10:04.250 092 12534.10 194.82 54678.93 88888.00 2015-04-02 07:10:04.375 092 12534.12 194.82 54678.95 88888.00 2015-04-02 07:10:04.500 092 12534.10 194.85 54678.97 88888.00 2015-04-02 07:10:04.625 092 12534.10 194.88 54678.97 88888.00 2015-04-02 07:10:04.750 092 12534.10 194.85 54678.93 88888.00 2015-04-02 07:10:04.875 092 12534.10 194.85 54678.93 88888.00 2015-04-02 07:10:05.000 092 12534.05 194.85 54678.95 88888.00 2015-04-02 07:10:05.125 092 12534.10 194.85 54678.95 88888.00 2015-04-02 07:10:05.250 092 12534.12 194.88 54678.97 88888.00 2015-04-02 07:10:05.375 092 12534.15 194.88 54678.97 88888.00 2015-04-02 07:10:05.500 092 12534.08 194.85 54678.95 88888.00 2015-04-02 07:10:05.625 092 12534.05 194.82 54678.93 88888.00 2015-04-02 07:10:05.750 092 12534.05 194.85 54678.95 88888.00 2015-04-02 07:10:05.875 092 12534.08 194.85 54678.95 88888.00 2015-04-02 07:10:06.000 092 12534.08 194.88 54678.95 88888.00 2015-04-02 07:10:06.125 092 12534.05 194.90 54678.97 88888.00 2015-04-02 07:10:06.250 092 12534.02 194.88 54679.03 88888.00 2015-04-02 07:10:06.375 092 12534.08 194.90 54679.03 88888.00 2015-04-02 07:10:06.500 092 12534.05 194.90 54679.03 88888.00 2015-04-02 07:10:06.625 092 12534.02 194.88 54678.97 88888.00 2015-04-02 07:10:06.750 092 12534.02 194.93 54678.97 88888.00 2015-04-02 07:10:06.875 092 12534.08 194.93 54678.97 88888.00 2015-04-02 07:10:07.000 092 12534.05 194.90 54678.93 88888.00 2015-04-02 07:10:07.125 092 12534.05 194.93 54678.95 88888.00 2015-04-02 07:10:07.250 092 12534.10 194.90 54678.95 88888.00 2015-04-02 07:10:07.375 092 12534.10 194.95 54678.97 88888.00 2015-04-02 07:10:07.500 092 12534.08 194.93 54678.95 88888.00 2015-04-02 07:10:07.625 092 12534.10 194.93 54678.95 88888.00 2015-04-02 07:10:07.750 092 12534.08 194.90 54678.93 88888.00 2015-04-02 07:10:07.875 092 12534.02 194.95 54678.93 88888.00 2015-04-02 07:10:08.000 092 12534.05 194.95 54678.95 88888.00 2015-04-02 07:10:08.125 092 12534.10 194.95 54678.95 88888.00 2015-04-02 07:10:08.250 092 12534.05 194.90 54678.93 88888.00 2015-04-02 07:10:08.375 092 12534.17 194.90 54678.93 88888.00 2015-04-02 07:10:08.500 092 12534.20 194.95 54678.90 88888.00 2015-04-02 07:10:08.625 092 12534.15 195.00 54678.93 88888.00 2015-04-02 07:10:08.750 092 12534.08 194.97 54678.93 88888.00 2015-04-02 07:10:08.875 092 12534.00 194.95 54678.95 88888.00 2015-04-02 07:10:09.000 092 12533.92 194.93 54678.93 88888.00 2015-04-02 07:10:09.125 092 12533.88 194.95 54678.93 88888.00 2015-04-02 07:10:09.250 092 12533.92 194.97 54678.93 88888.00 2015-04-02 07:10:09.375 092 12534.00 194.95 54678.93 88888.00 2015-04-02 07:10:09.500 092 12534.08 194.93 54678.93 88888.00 2015-04-02 07:10:09.625 092 12534.08 194.93 54678.93 88888.00 2015-04-02 07:10:09.750 092 12534.02 194.93 54678.95 88888.00 2015-04-02 07:10:09.875 092 12533.92 194.90 54678.95 88888.00 2015-04-02 07:10:10.000 092 12533.85 194.90 54678.95 88888.00 2015-04-02 07:10:10.125 092 12533.88 194.95 54679.00 88888.00 2015-04-02 07:10:10.250 092 12533.92 194.95 54678.97 88888.00 2015-04-02 07:10:10.375 092 12534.02 194.93 54678.95 88888.00 2015-04-02 07:10:10.500 092 12534.10 194.93 54678.97 88888.00 2015-04-02 07:10:10.625 092 12534.00 194.95 54678.97 88888.00 2015-04-02 07:10:10.750 092 12533.90 194.95 54678.97 88888.00 2015-04-02 07:10:10.875 092 12533.92 194.97 54678.95 88888.00 2015-04-02 07:10:11.000 092 12533.98 194.95 54678.95 88888.00 2015-04-02 07:10:11.125 092 12533.95 194.93 54678.95 88888.00 2015-04-02 07:10:11.250 092 12533.92 194.95 54678.95 88888.00 2015-04-02 07:10:11.375 092 12533.95 195.00 54678.97 88888.00 2015-04-02 07:10:11.500 092 12533.85 194.97 54678.97 88888.00 2015-04-02 07:10:11.625 092 12533.85 194.95 54678.95 88888.00 2015-04-02 07:10:11.750 092 12533.90 194.97 54678.97 88888.00 2015-04-02 07:10:11.875 092 12533.88 195.00 54678.93 88888.00 2015-04-02 07:10:12.000 092 12533.85 194.97 54678.93 88888.00 2015-04-02 07:10:12.125 092 12533.90 194.95 54678.95 88888.00 2015-04-02 07:10:12.250 092 12533.88 195.00 54678.97 88888.00 2015-04-02 07:10:12.375 092 12533.95 195.03 54678.97 88888.00 2015-04-02 07:10:12.500 092 12533.95 195.00 54678.95 88888.00 2015-04-02 07:10:12.625 092 12533.92 195.00 54678.90 88888.00 2015-04-02 07:10:12.750 092 12533.88 195.00 54678.90 88888.00 2015-04-02 07:10:12.875 092 12533.92 195.00 54678.90 88888.00 2015-04-02 07:10:13.000 092 12534.00 195.00 54678.90 88888.00 2015-04-02 07:10:13.125 092 12534.00 195.00 54678.93 88888.00 2015-04-02 07:10:13.250 092 12534.00 194.95 54678.93 88888.00 2015-04-02 07:10:13.375 092 12534.02 195.00 54678.93 88888.00 2015-04-02 07:10:13.500 092 12534.00 195.00 54678.95 88888.00 2015-04-02 07:10:13.625 092 12534.00 195.03 54678.95 88888.00 2015-04-02 07:10:13.750 092 12533.95 195.03 54678.93 88888.00 2015-04-02 07:10:13.875 092 12533.98 195.00 54678.93 88888.00 2015-04-02 07:10:14.000 092 12533.92 195.00 54678.90 88888.00 2015-04-02 07:10:14.125 092 12533.85 195.03 54678.93 88888.00 2015-04-02 07:10:14.250 092 12533.88 195.03 54678.97 88888.00 2015-04-02 07:10:14.375 092 12533.92 195.03 54678.95 88888.00 2015-04-02 07:10:14.500 092 12533.98 195.05 54678.95 88888.00 2015-04-02 07:10:14.625 092 12534.00 195.03 54678.95 88888.00 2015-04-02 07:10:14.750 092 12533.92 195.00 54678.90 88888.00 2015-04-02 07:10:14.875 092 12533.95 195.00 54678.90 88888.00 2015-04-02 07:10:15.000 092 12533.90 194.97 54678.93 88888.00 2015-04-02 07:10:15.125 092 12533.88 195.03 54678.97 88888.00 2015-04-02 07:10:15.250 092 12533.92 195.03 54678.97 88888.00 2015-04-02 07:10:15.375 092 12533.95 195.05 54678.97 88888.00 2015-04-02 07:10:15.500 092 12533.95 195.03 54679.00 88888.00 2015-04-02 07:10:15.625 092 12533.98 195.00 54678.97 88888.00 2015-04-02 07:10:15.750 092 12533.92 195.00 54678.93 88888.00 2015-04-02 07:10:15.875 092 12533.95 195.00 54678.93 88888.00 2015-04-02 07:10:16.000 092 12533.98 195.03 54678.93 88888.00 2015-04-02 07:10:16.125 092 12534.00 195.05 54678.97 88888.00 2015-04-02 07:10:16.250 092 12534.02 195.07 54678.97 88888.00 2015-04-02 07:10:16.375 092 12534.08 195.05 54678.97 88888.00 2015-04-02 07:10:16.500 092 12534.00 195.05 54678.97 88888.00 2015-04-02 07:10:16.625 092 12533.90 195.07 54679.00 88888.00 2015-04-02 07:10:16.750 092 12533.98 195.12 54679.00 88888.00 2015-04-02 07:10:16.875 092 12534.05 195.10 54678.97 88888.00 2015-04-02 07:10:17.000 092 12534.02 195.07 54678.95 88888.00 2015-04-02 07:10:17.125 092 12534.00 195.05 54678.93 88888.00 2015-04-02 07:10:17.250 092 12533.98 195.03 54679.00 88888.00 2015-04-02 07:10:17.375 092 12534.00 195.07 54679.03 88888.00 2015-04-02 07:10:17.500 092 12533.98 195.07 54678.97 88888.00 2015-04-02 07:10:17.625 092 12533.95 195.05 54679.00 88888.00 2015-04-02 07:10:17.750 092 12533.92 195.05 54679.00 88888.00 2015-04-02 07:10:17.875 092 12533.98 195.03 54678.97 88888.00 2015-04-02 07:10:18.000 092 12534.00 195.03 54678.95 88888.00 2015-04-02 07:10:18.125 092 12534.02 195.07 54678.97 88888.00 2015-04-02 07:10:18.250 092 12534.00 195.07 54678.97 88888.00 2015-04-02 07:10:18.375 092 12533.98 195.05 54679.00 88888.00 2015-04-02 07:10:18.500 092 12533.92 195.05 54679.00 88888.00 2015-04-02 07:10:18.625 092 12533.98 195.03 54678.97 88888.00 2015-04-02 07:10:18.750 092 12533.98 195.05 54678.97 88888.00 2015-04-02 07:10:18.875 092 12533.95 195.10 54678.95 88888.00 2015-04-02 07:10:19.000 092 12533.98 195.07 54678.95 88888.00 2015-04-02 07:10:19.125 092 12533.92 195.05 54678.97 88888.00 2015-04-02 07:10:19.250 092 12533.88 195.03 54679.00 88888.00 2015-04-02 07:10:19.375 092 12533.88 195.05 54678.97 88888.00 2015-04-02 07:10:19.500 092 12533.90 195.05 54678.95 88888.00 2015-04-02 07:10:19.625 092 12533.95 195.05 54678.97 88888.00 2015-04-02 07:10:19.750 092 12533.95 195.05 54678.97 88888.00 2015-04-02 07:10:19.875 092 12533.95 195.03 54678.95 88888.00 2015-04-02 07:10:20.000 092 12533.95 195.00 54678.97 88888.00 2015-04-02 07:10:20.125 092 12533.98 195.05 54679.00 88888.00 2015-04-02 07:10:20.250 092 12533.98 195.05 54678.97 88888.00 2015-04-02 07:10:20.375 092 12534.05 195.07 54678.97 88888.00 2015-04-02 07:10:20.500 092 12534.00 195.05 54678.97 88888.00 2015-04-02 07:10:20.625 092 12533.92 195.07 54678.97 88888.00 2015-04-02 07:10:20.750 092 12533.92 195.05 54678.97 88888.00 2015-04-02 07:10:20.875 092 12534.00 195.05 54678.97 88888.00 2015-04-02 07:10:21.000 092 12534.00 195.03 54678.95 88888.00 2015-04-02 07:10:21.125 092 12533.92 195.05 54678.97 88888.00 2015-04-02 07:10:21.250 092 12533.92 195.03 54678.97 88888.00 2015-04-02 07:10:21.375 092 12533.95 195.05 54679.00 88888.00 2015-04-02 07:10:21.500 092 12533.92 195.05 54678.97 88888.00 2015-04-02 07:10:21.625 092 12533.92 195.03 54678.97 88888.00 2015-04-02 07:10:21.750 092 12533.92 195.05 54678.97 88888.00 2015-04-02 07:10:21.875 092 12533.95 195.05 54678.97 88888.00 2015-04-02 07:10:22.000 092 12534.02 195.05 54679.00 88888.00 2015-04-02 07:10:22.125 092 12534.08 195.10 54679.00 88888.00 2015-04-02 07:10:22.250 092 12534.05 195.03 54678.97 88888.00 2015-04-02 07:10:22.375 092 12534.08 195.03 54678.97 88888.00 2015-04-02 07:10:22.500 092 12534.05 195.03 54678.97 88888.00 2015-04-02 07:10:22.625 092 12533.98 195.05 54678.97 88888.00 2015-04-02 07:10:22.750 092 12533.98 195.05 54678.97 88888.00 2015-04-02 07:10:22.875 092 12534.05 195.03 54678.95 88888.00 2015-04-02 07:10:23.000 092 12534.08 195.00 54678.95 88888.00 2015-04-02 07:10:23.125 092 12534.05 195.03 54678.97 88888.00 2015-04-02 07:10:23.250 092 12534.05 195.05 54679.00 88888.00 2015-04-02 07:10:23.375 092 12534.10 195.07 54679.00 88888.00 2015-04-02 07:10:23.500 092 12534.02 195.03 54679.00 88888.00 2015-04-02 07:10:23.625 092 12533.98 195.03 54679.00 88888.00 2015-04-02 07:10:23.750 092 12534.08 195.03 54679.03 88888.00 2015-04-02 07:10:23.875 092 12534.10 195.05 54679.03 88888.00 2015-04-02 07:10:24.000 092 12534.05 195.00 54678.97 88888.00 2015-04-02 07:10:24.125 092 12534.05 195.00 54678.97 88888.00 2015-04-02 07:10:24.250 092 12533.95 194.97 54678.97 88888.00 2015-04-02 07:10:24.375 092 12533.95 195.00 54679.00 88888.00 2015-04-02 07:10:24.500 092 12533.98 195.03 54678.97 88888.00 2015-04-02 07:10:24.625 092 12533.98 195.03 54679.00 88888.00 2015-04-02 07:10:24.750 092 12533.95 195.03 54679.00 88888.00 2015-04-02 07:10:24.875 092 12534.00 195.05 54679.00 88888.00 2015-04-02 07:10:25.000 092 12534.08 195.03 54679.00 88888.00 2015-04-02 07:10:25.125 092 12534.08 195.03 54679.03 88888.00 2015-04-02 07:10:25.250 092 12533.98 195.00 54679.00 88888.00 2015-04-02 07:10:25.375 092 12534.05 195.05 54678.97 88888.00 2015-04-02 07:10:25.500 092 12534.08 195.03 54678.97 88888.00 2015-04-02 07:10:25.625 092 12534.02 195.03 54678.97 88888.00 2015-04-02 07:10:25.750 092 12533.92 195.00 54678.95 88888.00 2015-04-02 07:10:25.875 092 12533.98 194.97 54679.00 88888.00 2015-04-02 07:10:26.000 092 12534.12 195.00 54678.97 88888.00 2015-04-02 07:10:26.125 092 12534.12 195.00 54679.00 88888.00 2015-04-02 07:10:26.250 092 12533.98 194.97 54678.97 88888.00 2015-04-02 07:10:26.375 092 12534.02 195.00 54678.97 88888.00 2015-04-02 07:10:26.500 092 12534.12 195.03 54678.97 88888.00 2015-04-02 07:10:26.625 092 12534.05 195.00 54678.97 88888.00 2015-04-02 07:10:26.750 092 12534.05 194.97 54678.97 88888.00 2015-04-02 07:10:26.875 092 12534.05 194.97 54679.00 88888.00 2015-04-02 07:10:27.000 092 12534.02 194.97 54679.00 88888.00 2015-04-02 07:10:27.125 092 12533.98 194.95 54678.97 88888.00 2015-04-02 07:10:27.250 092 12533.95 194.95 54679.00 88888.00 2015-04-02 07:10:27.375 092 12534.00 194.93 54679.03 88888.00 2015-04-02 07:10:27.500 092 12534.02 194.97 54679.05 88888.00 2015-04-02 07:10:27.625 092 12534.05 194.95 54679.07 88888.00 2015-04-02 07:10:27.750 092 12534.02 194.97 54679.05 88888.00 2015-04-02 07:10:27.875 092 12534.08 194.97 54679.03 88888.00 2015-04-02 07:10:28.000 092 12534.10 194.93 54679.00 88888.00 2015-04-02 07:10:28.125 092 12534.10 194.93 54679.00 88888.00 2015-04-02 07:10:28.250 092 12534.05 194.95 54679.03 88888.00 2015-04-02 07:10:28.375 092 12534.00 194.93 54679.03 88888.00 2015-04-02 07:10:28.500 092 12534.02 194.95 54679.03 88888.00 2015-04-02 07:10:28.625 092 12534.02 194.93 54679.00 88888.00 2015-04-02 07:10:28.750 092 12534.00 194.93 54679.00 88888.00 2015-04-02 07:10:28.875 092 12534.02 194.95 54679.05 88888.00 2015-04-02 07:10:29.000 092 12534.02 194.93 54679.03 88888.00 2015-04-02 07:10:29.125 092 12534.02 194.93 54679.03 88888.00 2015-04-02 07:10:29.250 092 12534.02 194.90 54679.05 88888.00 2015-04-02 07:10:29.375 092 12534.00 194.95 54679.03 88888.00 2015-04-02 07:10:29.500 092 12534.00 194.95 54679.00 88888.00 2015-04-02 07:10:29.625 092 12534.00 194.97 54679.03 88888.00 2015-04-02 07:10:29.750 092 12533.98 194.93 54679.05 88888.00 2015-04-02 07:10:29.875 092 12533.95 194.90 54679.05 88888.00 2015-04-02 07:10:30.000 092 12533.98 194.93 54679.03 88888.00 2015-04-02 07:10:30.125 092 12534.00 194.93 54679.03 88888.00 2015-04-02 07:10:30.250 092 12533.98 194.90 54679.05 88888.00 2015-04-02 07:10:30.375 092 12533.95 194.93 54679.05 88888.00 2015-04-02 07:10:30.500 092 12533.92 194.90 54679.03 88888.00 2015-04-02 07:10:30.625 092 12533.95 194.88 54679.03 88888.00 2015-04-02 07:10:30.750 092 12533.98 194.90 54679.00 88888.00 2015-04-02 07:10:30.875 092 12533.95 194.90 54679.00 88888.00 2015-04-02 07:10:31.000 092 12533.98 194.88 54679.03 88888.00 2015-04-02 07:10:31.125 092 12534.02 194.90 54679.05 88888.00 2015-04-02 07:10:31.250 092 12534.00 194.85 54679.05 88888.00 2015-04-02 07:10:31.375 092 12533.95 194.88 54679.03 88888.00 2015-04-02 07:10:31.500 092 12533.95 194.93 54679.03 88888.00 2015-04-02 07:10:31.625 092 12533.98 194.90 54679.05 88888.00 2015-04-02 07:10:31.750 092 12533.92 194.88 54679.00 88888.00 2015-04-02 07:10:31.875 092 12533.88 194.90 54679.03 88888.00 2015-04-02 07:10:32.000 092 12533.90 194.93 54679.05 88888.00 2015-04-02 07:10:32.125 092 12533.95 194.90 54679.05 88888.00 2015-04-02 07:10:32.250 092 12533.95 194.90 54679.05 88888.00 2015-04-02 07:10:32.375 092 12533.95 194.88 54679.03 88888.00 2015-04-02 07:10:32.500 092 12533.90 194.90 54679.03 88888.00 2015-04-02 07:10:32.625 092 12533.92 194.90 54679.05 88888.00 2015-04-02 07:10:32.750 092 12533.90 194.93 54679.05 88888.00 2015-04-02 07:10:32.875 092 12533.90 194.93 54679.00 88888.00 2015-04-02 07:10:33.000 092 12533.92 194.90 54678.97 88888.00 2015-04-02 07:10:33.125 092 12533.92 194.90 54679.00 88888.00 2015-04-02 07:10:33.250 092 12533.98 194.88 54679.00 88888.00 2015-04-02 07:10:33.375 092 12534.00 194.88 54679.00 88888.00 2015-04-02 07:10:33.500 092 12533.95 194.88 54679.03 88888.00 2015-04-02 07:10:33.625 092 12533.98 194.88 54679.05 88888.00 2015-04-02 07:10:33.750 092 12534.00 194.93 54679.03 88888.00 2015-04-02 07:10:33.875 092 12533.95 194.90 54679.00 88888.00 2015-04-02 07:10:34.000 092 12533.95 194.88 54678.97 88888.00 2015-04-02 07:10:34.125 092 12533.92 194.88 54679.00 88888.00 2015-04-02 07:10:34.250 092 12533.90 194.88 54679.03 88888.00 2015-04-02 07:10:34.375 092 12533.95 194.88 54679.00 88888.00 2015-04-02 07:10:34.500 092 12533.95 194.82 54679.00 88888.00 2015-04-02 07:10:34.625 092 12533.85 194.85 54679.00 88888.00 2015-04-02 07:10:34.750 092 12533.83 194.85 54679.03 88888.00 2015-04-02 07:10:34.875 092 12533.88 194.85 54679.03 88888.00 2015-04-02 07:10:35.000 092 12533.90 194.88 54679.03 88888.00 2015-04-02 07:10:35.125 092 12533.90 194.88 54679.05 88888.00 2015-04-02 07:10:35.250 092 12533.92 194.88 54679.05 88888.00 2015-04-02 07:10:35.375 092 12533.95 194.88 54679.05 88888.00 2015-04-02 07:10:35.500 092 12533.90 194.88 54679.03 88888.00 2015-04-02 07:10:35.625 092 12533.92 194.85 54679.00 88888.00 2015-04-02 07:10:35.750 092 12533.90 194.85 54679.00 88888.00 2015-04-02 07:10:35.875 092 12533.92 194.88 54679.03 88888.00 2015-04-02 07:10:36.000 092 12533.98 194.90 54679.03 88888.00 2015-04-02 07:10:36.125 092 12533.98 194.93 54679.03 88888.00 2015-04-02 07:10:36.250 092 12533.92 194.93 54679.03 88888.00 2015-04-02 07:10:36.375 092 12533.98 194.90 54679.03 88888.00 2015-04-02 07:10:36.500 092 12533.95 194.88 54679.05 88888.00 2015-04-02 07:10:36.625 092 12533.98 194.88 54679.00 88888.00 2015-04-02 07:10:36.750 092 12533.95 194.85 54678.97 88888.00 2015-04-02 07:10:36.875 092 12533.95 194.82 54679.00 88888.00 2015-04-02 07:10:37.000 092 12533.98 194.85 54679.05 88888.00 2015-04-02 07:10:37.125 092 12534.00 194.82 54679.03 88888.00 2015-04-02 07:10:37.250 092 12533.98 194.82 54679.05 88888.00 2015-04-02 07:10:37.375 092 12534.02 194.82 54679.03 88888.00 2015-04-02 07:10:37.500 092 12534.02 194.82 54679.03 88888.00 2015-04-02 07:10:37.625 092 12533.98 194.82 54679.03 88888.00 2015-04-02 07:10:37.750 092 12533.98 194.82 54679.03 88888.00 2015-04-02 07:10:37.875 092 12534.02 194.88 54679.03 88888.00 2015-04-02 07:10:38.000 092 12534.02 194.90 54679.03 88888.00 2015-04-02 07:10:38.125 092 12534.02 194.88 54679.03 88888.00 2015-04-02 07:10:38.250 092 12534.00 194.85 54679.03 88888.00 2015-04-02 07:10:38.375 092 12533.98 194.85 54679.03 88888.00 2015-04-02 07:10:38.500 092 12533.98 194.88 54679.05 88888.00 2015-04-02 07:10:38.625 092 12534.02 194.88 54679.07 88888.00 2015-04-02 07:10:38.750 092 12534.00 194.85 54679.05 88888.00 2015-04-02 07:10:38.875 092 12534.00 194.85 54679.05 88888.00 2015-04-02 07:10:39.000 092 12534.02 194.82 54679.03 88888.00 2015-04-02 07:10:39.125 092 12533.98 194.82 54679.03 88888.00 2015-04-02 07:10:39.250 092 12533.92 194.80 54679.03 88888.00 2015-04-02 07:10:39.375 092 12533.90 194.88 54679.05 88888.00 2015-04-02 07:10:39.500 092 12533.95 194.90 54679.03 88888.00 2015-04-02 07:10:39.625 092 12534.00 194.90 54679.03 88888.00 2015-04-02 07:10:39.750 092 12534.00 194.88 54679.07 88888.00 2015-04-02 07:10:39.875 092 12533.98 194.88 54679.07 88888.00 2015-04-02 07:10:40.000 092 12533.92 194.90 54679.07 88888.00 2015-04-02 07:10:40.125 092 12533.98 194.88 54679.10 88888.00 2015-04-02 07:10:40.250 092 12534.05 194.90 54679.12 88888.00 2015-04-02 07:10:40.375 092 12534.08 194.90 54679.07 88888.00 2015-04-02 07:10:40.500 092 12534.02 194.90 54679.05 88888.00 2015-04-02 07:10:40.625 092 12534.02 194.90 54679.07 88888.00 2015-04-02 07:10:40.750 092 12534.08 194.93 54679.07 88888.00 2015-04-02 07:10:40.875 092 12534.00 194.88 54679.05 88888.00 2015-04-02 07:10:41.000 092 12533.92 194.88 54679.05 88888.00 2015-04-02 07:10:41.125 092 12533.92 194.88 54679.05 88888.00 2015-04-02 07:10:41.250 092 12533.90 194.85 54679.05 88888.00 2015-04-02 07:10:41.375 092 12533.88 194.88 54679.05 88888.00 2015-04-02 07:10:41.500 092 12533.83 194.88 54679.03 88888.00 2015-04-02 07:10:41.625 092 12533.92 194.90 54679.05 88888.00 2015-04-02 07:10:41.750 092 12534.00 194.93 54679.07 88888.00 2015-04-02 07:10:41.875 092 12533.98 194.88 54679.05 88888.00 2015-04-02 07:10:42.000 092 12533.88 194.88 54679.05 88888.00 2015-04-02 07:10:42.125 092 12533.88 194.90 54679.03 88888.00 2015-04-02 07:10:42.250 092 12533.95 194.88 54679.05 88888.00 2015-04-02 07:10:42.375 092 12534.02 194.90 54679.05 88888.00 2015-04-02 07:10:42.500 092 12534.00 194.90 54679.05 88888.00 2015-04-02 07:10:42.625 092 12534.00 194.88 54679.05 88888.00 2015-04-02 07:10:42.750 092 12533.98 194.90 54679.07 88888.00 2015-04-02 07:10:42.875 092 12533.92 194.95 54679.05 88888.00 2015-04-02 07:10:43.000 092 12533.98 194.95 54679.05 88888.00 2015-04-02 07:10:43.125 092 12533.95 194.95 54679.07 88888.00 2015-04-02 07:10:43.250 092 12533.98 194.90 54679.07 88888.00 2015-04-02 07:10:43.375 092 12533.98 194.88 54679.05 88888.00 2015-04-02 07:10:43.500 092 12533.98 194.90 54679.03 88888.00 2015-04-02 07:10:43.625 092 12533.92 194.93 54679.03 88888.00 2015-04-02 07:10:43.750 092 12533.88 194.93 54679.03 88888.00 2015-04-02 07:10:43.875 092 12533.90 194.93 54679.05 88888.00 2015-04-02 07:10:44.000 092 12533.98 194.93 54679.07 88888.00 2015-04-02 07:10:44.125 092 12534.00 194.90 54679.10 88888.00 2015-04-02 07:10:44.250 092 12534.00 194.88 54679.07 88888.00 2015-04-02 07:10:44.375 092 12533.98 194.88 54679.07 88888.00 2015-04-02 07:10:44.500 092 12533.95 194.93 54679.05 88888.00 2015-04-02 07:10:44.625 092 12533.98 194.95 54679.07 88888.00 2015-04-02 07:10:44.750 092 12533.98 194.90 54679.07 88888.00 2015-04-02 07:10:44.875 092 12534.00 194.90 54679.05 88888.00 2015-04-02 07:10:45.000 092 12534.02 194.88 54679.05 88888.00 2015-04-02 07:10:45.125 092 12533.98 194.90 54679.10 88888.00 2015-04-02 07:10:45.250 092 12533.92 194.93 54679.07 88888.00 2015-04-02 07:10:45.375 092 12533.98 194.95 54679.07 88888.00 2015-04-02 07:10:45.500 092 12534.00 194.93 54679.07 88888.00 2015-04-02 07:10:45.625 092 12534.00 194.90 54679.03 88888.00 2015-04-02 07:10:45.750 092 12533.95 194.93 54679.03 88888.00 2015-04-02 07:10:45.875 092 12533.92 194.93 54679.07 88888.00 2015-04-02 07:10:46.000 092 12533.90 194.95 54679.05 88888.00 2015-04-02 07:10:46.125 092 12533.90 194.95 54679.07 88888.00 2015-04-02 07:10:46.250 092 12533.92 194.93 54679.10 88888.00 2015-04-02 07:10:46.375 092 12533.98 194.95 54679.10 88888.00 2015-04-02 07:10:46.500 092 12534.02 194.93 54679.07 88888.00 2015-04-02 07:10:46.625 092 12534.02 194.93 54679.05 88888.00 2015-04-02 07:10:46.750 092 12533.95 194.93 54679.03 88888.00 2015-04-02 07:10:46.875 092 12533.90 194.90 54679.03 88888.00 2015-04-02 07:10:47.000 092 12533.95 194.95 54679.03 88888.00 2015-04-02 07:10:47.125 092 12534.00 194.95 54679.07 88888.00 2015-04-02 07:10:47.250 092 12534.02 194.93 54679.07 88888.00 2015-04-02 07:10:47.375 092 12534.05 194.93 54679.07 88888.00 2015-04-02 07:10:47.500 092 12534.05 194.97 54679.10 88888.00 2015-04-02 07:10:47.625 092 12533.92 195.00 54679.10 88888.00 2015-04-02 07:10:47.750 092 12533.83 194.97 54679.07 88888.00 2015-04-02 07:10:47.875 092 12533.85 195.00 54679.07 88888.00 2015-04-02 07:10:48.000 092 12533.92 195.00 54679.10 88888.00 2015-04-02 07:10:48.125 092 12533.92 195.03 54679.12 88888.00 2015-04-02 07:10:48.250 092 12533.92 195.00 54679.12 88888.00 2015-04-02 07:10:48.375 092 12533.90 194.95 54679.07 88888.00 2015-04-02 07:10:48.500 092 12533.88 194.93 54679.07 88888.00 2015-04-02 07:10:48.625 092 12533.90 194.95 54679.05 88888.00 2015-04-02 07:10:48.750 092 12533.95 195.00 54679.05 88888.00 2015-04-02 07:10:48.875 092 12533.92 195.00 54679.07 88888.00 2015-04-02 07:10:49.000 092 12533.92 195.03 54679.07 88888.00 2015-04-02 07:10:49.125 092 12533.92 195.05 54679.10 88888.00 2015-04-02 07:10:49.250 092 12533.95 195.05 54679.07 88888.00 2015-04-02 07:10:49.375 092 12533.98 195.07 54679.07 88888.00 2015-04-02 07:10:49.500 092 12534.00 195.05 54679.07 88888.00 2015-04-02 07:10:49.625 092 12533.98 195.05 54679.10 88888.00 2015-04-02 07:10:49.750 092 12533.98 195.07 54679.07 88888.00 2015-04-02 07:10:49.875 092 12533.95 195.05 54679.05 88888.00 2015-04-02 07:10:50.000 092 12533.95 195.03 54679.00 88888.00 2015-04-02 07:10:50.125 092 12533.98 195.03 54679.03 88888.00 2015-04-02 07:10:50.250 092 12533.95 195.05 54679.05 88888.00 2015-04-02 07:10:50.375 092 12533.95 195.05 54679.03 88888.00 2015-04-02 07:10:50.500 092 12534.00 195.07 54679.03 88888.00 2015-04-02 07:10:50.625 092 12534.08 195.07 54679.05 88888.00 2015-04-02 07:10:50.750 092 12534.02 195.07 54679.03 88888.00 2015-04-02 07:10:50.875 092 12533.92 195.07 54679.00 88888.00 2015-04-02 07:10:51.000 092 12533.98 195.07 54679.00 88888.00 2015-04-02 07:10:51.125 092 12534.00 195.07 54679.07 88888.00 2015-04-02 07:10:51.250 092 12534.00 195.10 54679.10 88888.00 2015-04-02 07:10:51.375 092 12534.00 195.15 54679.07 88888.00 2015-04-02 07:10:51.500 092 12534.00 195.15 54679.07 88888.00 2015-04-02 07:10:51.625 092 12534.00 195.12 54679.07 88888.00 2015-04-02 07:10:51.750 092 12534.05 195.15 54679.05 88888.00 2015-04-02 07:10:51.875 092 12534.05 195.15 54679.05 88888.00 2015-04-02 07:10:52.000 092 12534.05 195.10 54679.05 88888.00 2015-04-02 07:10:52.125 092 12534.05 195.10 54679.03 88888.00 2015-04-02 07:10:52.250 092 12534.05 195.10 54679.03 88888.00 2015-04-02 07:10:52.375 092 12534.02 195.07 54679.03 88888.00 2015-04-02 07:10:52.500 092 12533.98 195.07 54679.03 88888.00 2015-04-02 07:10:52.625 092 12534.02 195.10 54679.00 88888.00 2015-04-02 07:10:52.750 092 12534.00 195.10 54679.00 88888.00 2015-04-02 07:10:52.875 092 12534.02 195.15 54679.03 88888.00 2015-04-02 07:10:53.000 092 12534.15 195.18 54679.05 88888.00 2015-04-02 07:10:53.125 092 12534.10 195.15 54679.07 88888.00 2015-04-02 07:10:53.250 092 12534.00 195.12 54679.07 88888.00 2015-04-02 07:10:53.375 092 12534.05 195.15 54679.07 88888.00 2015-04-02 07:10:53.500 092 12534.02 195.12 54679.05 88888.00 2015-04-02 07:10:53.625 092 12534.02 195.12 54679.03 88888.00 2015-04-02 07:10:53.750 092 12533.98 195.18 54679.05 88888.00 2015-04-02 07:10:53.875 092 12534.00 195.18 54679.03 88888.00 2015-04-02 07:10:54.000 092 12534.05 195.18 54679.03 88888.00 2015-04-02 07:10:54.125 092 12534.02 195.20 54679.03 88888.00 2015-04-02 07:10:54.250 092 12534.02 195.18 54679.05 88888.00 2015-04-02 07:10:54.375 092 12534.08 195.18 54679.05 88888.00 2015-04-02 07:10:54.500 092 12534.10 195.22 54679.07 88888.00 2015-04-02 07:10:54.625 092 12534.05 195.20 54679.05 88888.00 2015-04-02 07:10:54.750 092 12534.02 195.20 54679.05 88888.00 2015-04-02 07:10:54.875 092 12534.02 195.22 54679.05 88888.00 2015-04-02 07:10:55.000 092 12534.02 195.20 54679.05 88888.00 2015-04-02 07:10:55.125 092 12534.05 195.20 54679.05 88888.00 2015-04-02 07:10:55.250 092 12534.10 195.18 54679.03 88888.00 2015-04-02 07:10:55.375 092 12534.08 195.18 54679.03 88888.00 2015-04-02 07:10:55.500 092 12534.08 195.15 54679.05 88888.00 2015-04-02 07:10:55.625 092 12534.10 195.18 54679.05 88888.00 2015-04-02 07:10:55.750 092 12534.08 195.20 54679.05 88888.00 2015-04-02 07:10:55.875 092 12534.05 195.22 54679.05 88888.00 2015-04-02 07:10:56.000 092 12534.00 195.20 54679.05 88888.00 2015-04-02 07:10:56.125 092 12534.02 195.18 54679.05 88888.00 2015-04-02 07:10:56.250 092 12534.02 195.15 54679.07 88888.00 2015-04-02 07:10:56.375 092 12534.08 195.18 54679.05 88888.00 2015-04-02 07:10:56.500 092 12534.05 195.18 54679.03 88888.00 2015-04-02 07:10:56.625 092 12534.08 195.20 54679.00 88888.00 2015-04-02 07:10:56.750 092 12534.08 195.18 54679.03 88888.00 2015-04-02 07:10:56.875 092 12534.08 195.18 54679.00 88888.00 2015-04-02 07:10:57.000 092 12534.10 195.18 54679.03 88888.00 2015-04-02 07:10:57.125 092 12534.12 195.18 54679.03 88888.00 2015-04-02 07:10:57.250 092 12534.10 195.18 54679.03 88888.00 2015-04-02 07:10:57.375 092 12534.12 195.20 54679.00 88888.00 2015-04-02 07:10:57.500 092 12534.20 195.20 54679.03 88888.00 2015-04-02 07:10:57.625 092 12534.20 195.20 54679.05 88888.00 2015-04-02 07:10:57.750 092 12534.17 195.18 54679.05 88888.00 2015-04-02 07:10:57.875 092 12534.15 195.18 54679.05 88888.00 2015-04-02 07:10:58.000 092 12534.10 195.18 54679.03 88888.00 2015-04-02 07:10:58.125 092 12534.10 195.20 54679.05 88888.00 2015-04-02 07:10:58.250 092 12534.15 195.20 54679.07 88888.00 2015-04-02 07:10:58.375 092 12534.20 195.20 54679.07 88888.00 2015-04-02 07:10:58.500 092 12534.10 195.20 54679.07 88888.00 2015-04-02 07:10:58.625 092 12534.10 195.20 54679.07 88888.00 2015-04-02 07:10:58.750 092 12534.15 195.22 54679.05 88888.00 2015-04-02 07:10:58.875 092 12534.15 195.20 54679.03 88888.00 2015-04-02 07:10:59.000 092 12534.23 195.22 54679.07 88888.00 2015-04-02 07:10:59.125 092 12534.25 195.22 54679.10 88888.00 2015-04-02 07:10:59.250 092 12534.23 195.18 54679.05 88888.00 2015-04-02 07:10:59.375 092 12534.17 195.18 54679.05 88888.00 2015-04-02 07:10:59.500 092 12534.17 195.18 54679.05 88888.00 2015-04-02 07:10:59.625 092 12534.17 195.20 54679.07 88888.00 2015-04-02 07:10:59.750 092 12534.17 195.22 54679.07 88888.00 2015-04-02 07:10:59.875 092 12534.15 195.18 54679.05 88888.00 2015-04-02 07:11:00.000 092 12534.08 195.18 54679.03 88888.00 2015-04-02 07:11:00.125 092 12534.08 195.20 54679.03 88888.00 2015-04-02 07:11:00.250 092 12534.02 195.20 54679.05 88888.00 2015-04-02 07:11:00.375 092 12534.02 195.18 54679.05 88888.00 2015-04-02 07:11:00.500 092 12534.08 195.18 54679.05 88888.00 2015-04-02 07:11:00.625 092 12534.15 195.18 54679.03 88888.00 2015-04-02 07:11:00.750 092 12534.10 195.18 54679.05 88888.00 2015-04-02 07:11:00.875 092 12534.02 195.15 54679.05 88888.00 2015-04-02 07:11:01.000 092 12534.02 195.15 54679.07 88888.00 2015-04-02 07:11:01.125 092 12534.05 195.18 54679.07 88888.00 2015-04-02 07:11:01.250 092 12534.10 195.15 54679.07 88888.00 2015-04-02 07:11:01.375 092 12534.15 195.15 54679.03 88888.00 2015-04-02 07:11:01.500 092 12534.12 195.15 54679.05 88888.00 2015-04-02 07:11:01.625 092 12534.10 195.15 54679.07 88888.00 2015-04-02 07:11:01.750 092 12534.17 195.18 54679.07 88888.00 2015-04-02 07:11:01.875 092 12534.15 195.18 54679.07 88888.00 2015-04-02 07:11:02.000 092 12534.15 195.12 54679.07 88888.00 2015-04-02 07:11:02.125 092 12534.17 195.12 54679.07 88888.00 2015-04-02 07:11:02.250 092 12534.15 195.12 54679.07 88888.00 2015-04-02 07:11:02.375 092 12534.12 195.12 54679.07 88888.00 2015-04-02 07:11:02.500 092 12534.12 195.12 54679.05 88888.00 2015-04-02 07:11:02.625 092 12534.15 195.18 54679.10 88888.00 2015-04-02 07:11:02.750 092 12534.12 195.15 54679.10 88888.00 2015-04-02 07:11:02.875 092 12534.15 195.10 54679.10 88888.00 2015-04-02 07:11:03.000 092 12534.12 195.10 54679.10 88888.00 2015-04-02 07:11:03.125 092 12534.02 195.12 54679.12 88888.00 2015-04-02 07:11:03.250 092 12534.00 195.10 54679.15 88888.00 2015-04-02 07:11:03.375 092 12534.08 195.10 54679.12 88888.00 2015-04-02 07:11:03.500 092 12534.08 195.10 54679.12 88888.00 2015-04-02 07:11:03.625 092 12534.05 195.12 54679.10 88888.00 2015-04-02 07:11:03.750 092 12534.08 195.12 54679.10 88888.00 2015-04-02 07:11:03.875 092 12534.10 195.12 54679.10 88888.00 2015-04-02 07:11:04.000 092 12534.08 195.10 54679.12 88888.00 2015-04-02 07:11:04.125 092 12534.05 195.10 54679.12 88888.00 2015-04-02 07:11:04.250 092 12534.05 195.12 54679.15 88888.00 2015-04-02 07:11:04.375 092 12534.15 195.15 54679.15 88888.00 2015-04-02 07:11:04.500 092 12534.15 195.15 54679.12 88888.00 2015-04-02 07:11:04.625 092 12534.15 195.12 54679.10 88888.00 2015-04-02 07:11:04.750 092 12534.15 195.10 54679.05 88888.00 2015-04-02 07:11:04.875 092 12534.12 195.10 54679.07 88888.00 2015-04-02 07:11:05.000 092 12534.10 195.12 54679.07 88888.00 2015-04-02 07:11:05.125 092 12534.15 195.15 54679.07 88888.00 2015-04-02 07:11:05.250 092 12534.05 195.10 54679.07 88888.00 2015-04-02 07:11:05.375 092 12534.05 195.10 54679.10 88888.00 2015-04-02 07:11:05.500 092 12534.02 195.12 54679.07 88888.00 2015-04-02 07:11:05.625 092 12534.08 195.10 54679.07 88888.00 2015-04-02 07:11:05.750 092 12534.08 195.12 54679.10 88888.00 2015-04-02 07:11:05.875 092 12534.15 195.10 54679.07 88888.00 2015-04-02 07:11:06.000 092 12534.12 195.10 54679.10 88888.00 2015-04-02 07:11:06.125 092 12534.12 195.10 54679.10 88888.00 2015-04-02 07:11:06.250 092 12534.00 195.07 54679.10 88888.00 2015-04-02 07:11:06.375 092 12534.05 195.10 54679.07 88888.00 2015-04-02 07:11:06.500 092 12534.10 195.12 54679.07 88888.00 2015-04-02 07:11:06.625 092 12534.08 195.10 54679.10 88888.00 2015-04-02 07:11:06.750 092 12534.05 195.07 54679.12 88888.00 2015-04-02 07:11:06.875 092 12534.08 195.10 54679.15 88888.00 2015-04-02 07:11:07.000 092 12534.08 195.12 54679.12 88888.00 2015-04-02 07:11:07.125 092 12534.02 195.12 54679.12 88888.00 2015-04-02 07:11:07.250 092 12534.05 195.07 54679.12 88888.00 2015-04-02 07:11:07.375 092 12534.10 195.07 54679.10 88888.00 2015-04-02 07:11:07.500 092 12534.05 195.07 54679.10 88888.00 2015-04-02 07:11:07.625 092 12534.02 195.07 54679.10 88888.00 2015-04-02 07:11:07.750 092 12534.00 195.10 54679.10 88888.00 2015-04-02 07:11:07.875 092 12533.98 195.10 54679.10 88888.00 2015-04-02 07:11:08.000 092 12534.05 195.10 54679.07 88888.00 2015-04-02 07:11:08.125 092 12534.15 195.12 54679.07 88888.00 2015-04-02 07:11:08.250 092 12534.12 195.10 54679.07 88888.00 2015-04-02 07:11:08.375 092 12534.15 195.12 54679.12 88888.00 2015-04-02 07:11:08.500 092 12534.17 195.12 54679.12 88888.00 2015-04-02 07:11:08.625 092 12534.15 195.10 54679.15 88888.00 2015-04-02 07:11:08.750 092 12534.05 195.12 54679.12 88888.00 2015-04-02 07:11:08.875 092 12534.05 195.12 54679.12 88888.00 2015-04-02 07:11:09.000 092 12534.05 195.12 54679.12 88888.00 2015-04-02 07:11:09.125 092 12534.02 195.10 54679.10 88888.00 2015-04-02 07:11:09.250 092 12534.00 195.07 54679.10 88888.00 2015-04-02 07:11:09.375 092 12534.02 195.10 54679.10 88888.00 2015-04-02 07:11:09.500 092 12534.10 195.12 54679.12 88888.00 2015-04-02 07:11:09.625 092 12534.10 195.12 54679.12 88888.00 2015-04-02 07:11:09.750 092 12534.10 195.12 54679.12 88888.00 2015-04-02 07:11:09.875 092 12534.10 195.15 54679.15 88888.00 2015-04-02 07:11:10.000 092 12534.17 195.15 54679.12 88888.00 2015-04-02 07:11:10.125 092 12534.10 195.12 54679.12 88888.00 2015-04-02 07:11:10.250 092 12534.05 195.07 54679.12 88888.00 2015-04-02 07:11:10.375 092 12534.10 195.10 54679.10 88888.00 2015-04-02 07:11:10.500 092 12534.05 195.10 54679.12 88888.00 2015-04-02 07:11:10.625 092 12534.10 195.12 54679.15 88888.00 2015-04-02 07:11:10.750 092 12534.08 195.12 54679.15 88888.00 2015-04-02 07:11:10.875 092 12534.08 195.12 54679.12 88888.00 2015-04-02 07:11:11.000 092 12534.10 195.10 54679.12 88888.00 2015-04-02 07:11:11.125 092 12534.10 195.10 54679.12 88888.00 2015-04-02 07:11:11.250 092 12534.15 195.10 54679.15 88888.00 2015-04-02 07:11:11.375 092 12534.15 195.10 54679.15 88888.00 2015-04-02 07:11:11.500 092 12534.08 195.07 54679.12 88888.00 2015-04-02 07:11:11.625 092 12534.08 195.10 54679.12 88888.00 2015-04-02 07:11:11.750 092 12534.12 195.15 54679.10 88888.00 2015-04-02 07:11:11.875 092 12534.17 195.12 54679.10 88888.00 2015-04-02 07:11:12.000 092 12534.12 195.10 54679.10 88888.00 2015-04-02 07:11:12.125 092 12534.10 195.12 54679.12 88888.00 2015-04-02 07:11:12.250 092 12534.12 195.12 54679.12 88888.00 2015-04-02 07:11:12.375 092 12534.17 195.18 54679.12 88888.00 2015-04-02 07:11:12.500 092 12534.23 195.15 54679.10 88888.00 2015-04-02 07:11:12.625 092 12534.17 195.15 54679.10 88888.00 2015-04-02 07:11:12.750 092 12534.17 195.15 54679.12 88888.00 2015-04-02 07:11:12.875 092 12534.20 195.15 54679.12 88888.00 2015-04-02 07:11:13.000 092 12534.17 195.12 54679.10 88888.00 2015-04-02 07:11:13.125 092 12534.15 195.12 54679.10 88888.00 2015-04-02 07:11:13.250 092 12534.10 195.10 54679.07 88888.00 2015-04-02 07:11:13.375 092 12534.17 195.15 54679.15 88888.00 2015-04-02 07:11:13.500 092 12534.20 195.15 54679.12 88888.00 2015-04-02 07:11:13.625 092 12534.12 195.12 54679.10 88888.00 2015-04-02 07:11:13.750 092 12534.08 195.12 54679.10 88888.00 2015-04-02 07:11:13.875 092 12534.17 195.12 54679.10 88888.00 2015-04-02 07:11:14.000 092 12534.20 195.12 54679.10 88888.00 2015-04-02 07:11:14.125 092 12534.17 195.12 54679.07 88888.00 2015-04-02 07:11:14.250 092 12534.17 195.10 54679.07 88888.00 2015-04-02 07:11:14.375 092 12534.17 195.12 54679.07 88888.00 2015-04-02 07:11:14.500 092 12534.17 195.18 54679.07 88888.00 2015-04-02 07:11:14.625 092 12534.15 195.18 54679.12 88888.00 2015-04-02 07:11:14.750 092 12534.17 195.20 54679.12 88888.00 2015-04-02 07:11:14.875 092 12534.23 195.15 54679.10 88888.00 2015-04-02 07:11:15.000 092 12534.15 195.15 54679.12 88888.00 2015-04-02 07:11:15.125 092 12534.10 195.15 54679.10 88888.00 2015-04-02 07:11:15.250 092 12534.10 195.05 54679.10 88888.00 2015-04-02 07:11:15.375 092 12534.17 195.10 54679.07 88888.00 2015-04-02 07:11:15.500 092 12534.20 195.15 54679.10 88888.00 2015-04-02 07:11:15.625 092 12534.25 195.18 54679.10 88888.00 2015-04-02 07:11:15.750 092 12534.27 195.15 54679.07 88888.00 2015-04-02 07:11:15.875 092 12534.33 195.15 54679.07 88888.00 2015-04-02 07:11:16.000 092 12534.33 195.15 54679.10 88888.00 2015-04-02 07:11:16.125 092 12534.33 195.18 54679.10 88888.00 2015-04-02 07:11:16.250 092 12534.30 195.15 54679.07 88888.00 2015-04-02 07:11:16.375 092 12534.25 195.12 54679.07 88888.00 2015-04-02 07:11:16.500 092 12534.17 195.12 54679.10 88888.00 2015-04-02 07:11:16.625 092 12534.20 195.12 54679.10 88888.00 2015-04-02 07:11:16.750 092 12534.23 195.15 54679.10 88888.00 2015-04-02 07:11:16.875 092 12534.25 195.12 54679.10 88888.00 2015-04-02 07:11:17.000 092 12534.27 195.12 54679.05 88888.00 2015-04-02 07:11:17.125 092 12534.23 195.10 54679.10 88888.00 2015-04-02 07:11:17.250 092 12534.17 195.10 54679.10 88888.00 2015-04-02 07:11:17.375 092 12534.17 195.12 54679.12 88888.00 2015-04-02 07:11:17.500 092 12534.25 195.12 54679.10 88888.00 2015-04-02 07:11:17.625 092 12534.25 195.15 54679.10 88888.00 2015-04-02 07:11:17.750 092 12534.30 195.15 54679.07 88888.00 2015-04-02 07:11:17.875 092 12534.25 195.12 54679.07 88888.00 2015-04-02 07:11:18.000 092 12534.20 195.12 54679.07 88888.00 2015-04-02 07:11:18.125 092 12534.20 195.15 54679.10 88888.00 2015-04-02 07:11:18.250 092 12534.23 195.15 54679.10 88888.00 2015-04-02 07:11:18.375 092 12534.30 195.15 54679.07 88888.00 2015-04-02 07:11:18.500 092 12534.38 195.15 54679.07 88888.00 2015-04-02 07:11:18.625 092 12534.33 195.12 54679.10 88888.00 2015-04-02 07:11:18.750 092 12534.27 195.12 54679.07 88888.00 2015-04-02 07:11:18.875 092 12534.25 195.12 54679.07 88888.00 2015-04-02 07:11:19.000 092 12534.27 195.10 54679.07 88888.00 2015-04-02 07:11:19.125 092 12534.30 195.12 54679.12 88888.00 2015-04-02 07:11:19.250 092 12534.30 195.10 54679.10 88888.00 2015-04-02 07:11:19.375 092 12534.38 195.12 54679.10 88888.00 2015-04-02 07:11:19.500 092 12534.35 195.12 54679.12 88888.00 2015-04-02 07:11:19.625 092 12534.30 195.10 54679.15 88888.00 2015-04-02 07:11:19.750 092 12534.27 195.10 54679.12 88888.00 2015-04-02 07:11:19.875 092 12534.33 195.07 54679.10 88888.00 2015-04-02 07:11:20.000 092 12534.35 195.07 54679.10 88888.00 2015-04-02 07:11:20.125 092 12534.30 195.10 54679.10 88888.00 2015-04-02 07:11:20.250 092 12534.25 195.05 54679.07 88888.00 2015-04-02 07:11:20.375 092 12534.27 195.03 54679.07 88888.00 2015-04-02 07:11:20.500 092 12534.30 195.05 54679.07 88888.00 2015-04-02 07:11:20.625 092 12534.25 195.05 54679.07 88888.00 2015-04-02 07:11:20.750 092 12534.23 195.10 54679.07 88888.00 2015-04-02 07:11:20.875 092 12534.25 195.10 54679.07 88888.00 2015-04-02 07:11:21.000 092 12534.30 195.12 54679.07 88888.00 2015-04-02 07:11:21.125 092 12534.30 195.10 54679.10 88888.00 2015-04-02 07:11:21.250 092 12534.25 195.05 54679.10 88888.00 2015-04-02 07:11:21.375 092 12534.30 195.05 54679.10 88888.00 2015-04-02 07:11:21.500 092 12534.30 195.07 54679.10 88888.00 2015-04-02 07:11:21.625 092 12534.25 195.10 54679.12 88888.00 2015-04-02 07:11:21.750 092 12534.25 195.10 54679.10 88888.00 2015-04-02 07:11:21.875 092 12534.33 195.05 54679.10 88888.00 2015-04-02 07:11:22.000 092 12534.35 195.07 54679.10 88888.00 2015-04-02 07:11:22.125 092 12534.40 195.10 54679.10 88888.00 2015-04-02 07:11:22.250 092 12534.30 195.03 54679.10 88888.00 2015-04-02 07:11:22.375 092 12534.33 195.07 54679.10 88888.00 2015-04-02 07:11:22.500 092 12534.33 195.07 54679.12 88888.00 2015-04-02 07:11:22.625 092 12534.38 195.07 54679.10 88888.00 2015-04-02 07:11:22.750 092 12534.38 195.05 54679.12 88888.00 2015-04-02 07:11:22.875 092 12534.30 195.07 54679.10 88888.00 2015-04-02 07:11:23.000 092 12534.30 195.10 54679.10 88888.00 2015-04-02 07:11:23.125 092 12534.33 195.05 54679.10 88888.00 2015-04-02 07:11:23.250 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:23.375 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:23.500 092 12534.30 195.03 54679.12 88888.00 2015-04-02 07:11:23.625 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:23.750 092 12534.35 195.03 54679.12 88888.00 2015-04-02 07:11:23.875 092 12534.35 195.05 54679.15 88888.00 2015-04-02 07:11:24.000 092 12534.33 195.03 54679.18 88888.00 2015-04-02 07:11:24.125 092 12534.35 195.03 54679.18 88888.00 2015-04-02 07:11:24.250 092 12534.33 195.03 54679.12 88888.00 2015-04-02 07:11:24.375 092 12534.27 195.00 54679.12 88888.00 2015-04-02 07:11:24.500 092 12534.27 195.03 54679.12 88888.00 2015-04-02 07:11:24.625 092 12534.27 195.05 54679.12 88888.00 2015-04-02 07:11:24.750 092 12534.25 195.05 54679.12 88888.00 2015-04-02 07:11:24.875 092 12534.23 195.07 54679.12 88888.00 2015-04-02 07:11:25.000 092 12534.20 195.07 54679.10 88888.00 2015-04-02 07:11:25.125 092 12534.23 195.07 54679.10 88888.00 2015-04-02 07:11:25.250 092 12534.15 195.03 54679.07 88888.00 2015-04-02 07:11:25.375 092 12534.20 195.05 54679.07 88888.00 2015-04-02 07:11:25.500 092 12534.27 195.05 54679.10 88888.00 2015-04-02 07:11:25.625 092 12534.33 195.03 54679.10 88888.00 2015-04-02 07:11:25.750 092 12534.30 195.05 54679.07 88888.00 2015-04-02 07:11:25.875 092 12534.30 195.07 54679.10 88888.00 2015-04-02 07:11:26.000 092 12534.33 195.07 54679.10 88888.00 2015-04-02 07:11:26.125 092 12534.33 195.07 54679.12 88888.00 2015-04-02 07:11:26.250 092 12534.23 195.03 54679.15 88888.00 2015-04-02 07:11:26.375 092 12534.20 195.07 54679.12 88888.00 2015-04-02 07:11:26.500 092 12534.17 195.05 54679.12 88888.00 2015-04-02 07:11:26.625 092 12534.23 195.05 54679.12 88888.00 2015-04-02 07:11:26.750 092 12534.27 195.00 54679.12 88888.00 2015-04-02 07:11:26.875 092 12534.30 195.03 54679.12 88888.00 2015-04-02 07:11:27.000 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:27.125 092 12534.30 195.05 54679.15 88888.00 2015-04-02 07:11:27.250 092 12534.23 195.00 54679.12 88888.00 2015-04-02 07:11:27.375 092 12534.25 195.03 54679.12 88888.00 2015-04-02 07:11:27.500 092 12534.30 195.07 54679.15 88888.00 2015-04-02 07:11:27.625 092 12534.33 195.07 54679.15 88888.00 2015-04-02 07:11:27.750 092 12534.35 195.03 54679.12 88888.00 2015-04-02 07:11:27.875 092 12534.33 195.03 54679.12 88888.00 2015-04-02 07:11:28.000 092 12534.33 195.03 54679.12 88888.00 2015-04-02 07:11:28.125 092 12534.35 195.03 54679.12 88888.00 2015-04-02 07:11:28.250 092 12534.38 195.05 54679.15 88888.00 2015-04-02 07:11:28.375 092 12534.38 195.07 54679.15 88888.00 2015-04-02 07:11:28.500 092 12534.35 195.07 54679.12 88888.00 2015-04-02 07:11:28.625 092 12534.35 195.07 54679.10 88888.00 2015-04-02 07:11:28.750 092 12534.30 195.07 54679.10 88888.00 2015-04-02 07:11:28.875 092 12534.27 195.05 54679.10 88888.00 2015-04-02 07:11:29.000 092 12534.33 195.05 54679.10 88888.00 2015-04-02 07:11:29.125 092 12534.35 195.07 54679.15 88888.00 2015-04-02 07:11:29.250 092 12534.30 195.05 54679.12 88888.00 2015-04-02 07:11:29.375 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:29.500 092 12534.30 195.05 54679.10 88888.00 2015-04-02 07:11:29.625 092 12534.30 195.05 54679.10 88888.00 2015-04-02 07:11:29.750 092 12534.33 195.10 54679.15 88888.00 2015-04-02 07:11:29.875 092 12534.30 195.07 54679.15 88888.00 2015-04-02 07:11:30.000 092 12534.25 195.05 54679.10 88888.00 2015-04-02 07:11:30.125 092 12534.23 195.05 54679.10 88888.00 2015-04-02 07:11:30.250 092 12534.25 195.07 54679.15 88888.00 2015-04-02 07:11:30.375 092 12534.33 195.10 54679.15 88888.00 2015-04-02 07:11:30.500 092 12534.35 195.10 54679.18 88888.00 2015-04-02 07:11:30.625 092 12534.33 195.05 54679.15 88888.00 2015-04-02 07:11:30.750 092 12534.33 195.00 54679.15 88888.00 2015-04-02 07:11:30.875 092 12534.30 195.00 54679.12 88888.00 2015-04-02 07:11:31.000 092 12534.30 195.05 54679.12 88888.00 2015-04-02 07:11:31.125 092 12534.30 195.05 54679.15 88888.00 2015-04-02 07:11:31.250 092 12534.25 195.05 54679.12 88888.00 2015-04-02 07:11:31.375 092 12534.30 195.05 54679.10 88888.00 2015-04-02 07:11:31.500 092 12534.30 195.05 54679.12 88888.00 2015-04-02 07:11:31.625 092 12534.25 195.03 54679.15 88888.00 2015-04-02 07:11:31.750 092 12534.27 195.07 54679.15 88888.00 2015-04-02 07:11:31.875 092 12534.33 195.10 54679.18 88888.00 2015-04-02 07:11:32.000 092 12534.30 195.07 54679.18 88888.00 2015-04-02 07:11:32.125 092 12534.27 195.03 54679.15 88888.00 2015-04-02 07:11:32.250 092 12534.25 195.03 54679.18 88888.00 2015-04-02 07:11:32.375 092 12534.30 195.05 54679.15 88888.00 2015-04-02 07:11:32.500 092 12534.25 195.05 54679.12 88888.00 2015-04-02 07:11:32.625 092 12534.30 195.05 54679.12 88888.00 2015-04-02 07:11:32.750 092 12534.40 195.07 54679.15 88888.00 2015-04-02 07:11:32.875 092 12534.42 195.07 54679.15 88888.00 2015-04-02 07:11:33.000 092 12534.38 195.03 54679.12 88888.00 2015-04-02 07:11:33.125 092 12534.30 195.05 54679.10 88888.00 2015-04-02 07:11:33.250 092 12534.23 195.07 54679.15 88888.00 2015-04-02 07:11:33.375 092 12534.25 195.10 54679.15 88888.00 2015-04-02 07:11:33.500 092 12534.27 195.10 54679.18 88888.00 2015-04-02 07:11:33.625 092 12534.33 195.07 54679.18 88888.00 2015-04-02 07:11:33.750 092 12534.25 195.10 54679.15 88888.00 2015-04-02 07:11:33.875 092 12534.17 195.05 54679.18 88888.00 2015-04-02 07:11:34.000 092 12534.25 195.07 54679.15 88888.00 2015-04-02 07:11:34.125 092 12534.33 195.10 54679.12 88888.00 2015-04-02 07:11:34.250 092 12534.27 195.10 54679.15 88888.00 2015-04-02 07:11:34.375 092 12534.30 195.05 54679.12 88888.00 2015-04-02 07:11:34.500 092 12534.33 195.03 54679.12 88888.00 2015-04-02 07:11:34.625 092 12534.30 195.03 54679.12 88888.00 2015-04-02 07:11:34.750 092 12534.33 195.03 54679.12 88888.00 2015-04-02 07:11:34.875 092 12534.35 195.05 54679.12 88888.00 2015-04-02 07:11:35.000 092 12534.33 195.07 54679.10 88888.00 2015-04-02 07:11:35.125 092 12534.30 195.10 54679.12 88888.00 2015-04-02 07:11:35.250 092 12534.23 195.07 54679.12 88888.00 2015-04-02 07:11:35.375 092 12534.27 195.07 54679.12 88888.00 2015-04-02 07:11:35.500 092 12534.25 195.05 54679.15 88888.00 2015-04-02 07:11:35.625 092 12534.25 195.07 54679.12 88888.00 2015-04-02 07:11:35.750 092 12534.35 195.05 54679.12 88888.00 2015-04-02 07:11:35.875 092 12534.38 195.03 54679.12 88888.00 2015-04-02 07:11:36.000 092 12534.40 195.03 54679.15 88888.00 2015-04-02 07:11:36.125 092 12534.40 195.03 54679.15 88888.00 2015-04-02 07:11:36.250 092 12534.38 195.05 54679.15 88888.00 2015-04-02 07:11:36.375 092 12534.40 195.07 54679.15 88888.00 2015-04-02 07:11:36.500 092 12534.38 195.07 54679.12 88888.00 2015-04-02 07:11:36.625 092 12534.33 195.05 54679.12 88888.00 2015-04-02 07:11:36.750 092 12534.40 195.03 54679.12 88888.00 2015-04-02 07:11:36.875 092 12534.40 195.03 54679.12 88888.00 2015-04-02 07:11:37.000 092 12534.38 195.05 54679.15 88888.00 2015-04-02 07:11:37.125 092 12534.30 195.03 54679.15 88888.00 2015-04-02 07:11:37.250 092 12534.30 195.03 54679.18 88888.00 2015-04-02 07:11:37.375 092 12534.38 195.05 54679.18 88888.00 2015-04-02 07:11:37.500 092 12534.30 195.07 54679.18 88888.00 2015-04-02 07:11:37.625 092 12534.30 195.05 54679.18 88888.00 2015-04-02 07:11:37.750 092 12534.33 195.07 54679.18 88888.00 2015-04-02 07:11:37.875 092 12534.30 195.07 54679.15 88888.00 2015-04-02 07:11:38.000 092 12534.38 195.05 54679.15 88888.00 2015-04-02 07:11:38.125 092 12534.42 195.05 54679.18 88888.00 2015-04-02 07:11:38.250 092 12534.35 195.03 54679.18 88888.00 2015-04-02 07:11:38.375 092 12534.38 195.05 54679.18 88888.00 2015-04-02 07:11:38.500 092 12534.35 195.03 54679.15 88888.00 2015-04-02 07:11:38.625 092 12534.40 195.03 54679.12 88888.00 2015-04-02 07:11:38.750 092 12534.38 195.03 54679.12 88888.00 2015-04-02 07:11:38.875 092 12534.35 195.05 54679.18 88888.00 2015-04-02 07:11:39.000 092 12534.35 195.05 54679.20 88888.00 2015-04-02 07:11:39.125 092 12534.35 195.05 54679.18 88888.00 2015-04-02 07:11:39.250 092 12534.33 195.00 54679.18 88888.00 2015-04-02 07:11:39.375 092 12534.33 195.05 54679.18 88888.00 2015-04-02 07:11:39.500 092 12534.27 195.05 54679.18 88888.00 2015-04-02 07:11:39.625 092 12534.30 195.05 54679.18 88888.00 2015-04-02 07:11:39.750 092 12534.30 195.05 54679.15 88888.00 2015-04-02 07:11:39.875 092 12534.30 195.03 54679.15 88888.00 2015-04-02 07:11:40.000 092 12534.33 195.00 54679.15 88888.00 2015-04-02 07:11:40.125 092 12534.35 194.97 54679.15 88888.00 2015-04-02 07:11:40.250 092 12534.30 194.97 54679.15 88888.00 2015-04-02 07:11:40.375 092 12534.30 194.95 54679.15 88888.00 2015-04-02 07:11:40.500 092 12534.33 194.97 54679.15 88888.00 2015-04-02 07:11:40.625 092 12534.38 195.03 54679.18 88888.00 2015-04-02 07:11:40.750 092 12534.40 195.03 54679.18 88888.00 2015-04-02 07:11:40.875 092 12534.40 195.00 54679.15 88888.00 2015-04-02 07:11:41.000 092 12534.42 195.00 54679.15 88888.00 2015-04-02 07:11:41.125 092 12534.45 195.03 54679.18 88888.00 2015-04-02 07:11:41.250 092 12534.40 195.00 54679.18 88888.00 2015-04-02 07:11:41.375 092 12534.38 195.00 54679.18 88888.00 2015-04-02 07:11:41.500 092 12534.27 195.00 54679.15 88888.00 2015-04-02 07:11:41.625 092 12534.27 194.97 54679.15 88888.00 2015-04-02 07:11:41.750 092 12534.38 194.97 54679.12 88888.00 2015-04-02 07:11:41.875 092 12534.38 194.97 54679.18 88888.00 2015-04-02 07:11:42.000 092 12534.40 195.00 54679.18 88888.00 2015-04-02 07:11:42.125 092 12534.33 195.03 54679.18 88888.00 2015-04-02 07:11:42.250 092 12534.33 194.97 54679.18 88888.00 2015-04-02 07:11:42.375 092 12534.38 195.00 54679.15 88888.00 2015-04-02 07:11:42.500 092 12534.35 195.00 54679.18 88888.00 2015-04-02 07:11:42.625 092 12534.27 195.00 54679.20 88888.00 2015-04-02 07:11:42.750 092 12534.27 194.95 54679.15 88888.00 2015-04-02 07:11:42.875 092 12534.35 194.97 54679.15 88888.00 2015-04-02 07:11:43.000 092 12534.38 195.00 54679.18 88888.00 2015-04-02 07:11:43.125 092 12534.35 195.00 54679.20 88888.00 2015-04-02 07:11:43.250 092 12534.33 194.95 54679.20 88888.00 2015-04-02 07:11:43.375 092 12534.35 194.95 54679.22 88888.00 2015-04-02 07:11:43.500 092 12534.33 194.93 54679.20 88888.00 2015-04-02 07:11:43.625 092 12534.38 194.90 54679.20 88888.00 2015-04-02 07:11:43.750 092 12534.42 194.90 54679.20 88888.00 2015-04-02 07:11:43.875 092 12534.38 194.90 54679.18 88888.00 2015-04-02 07:11:44.000 092 12534.35 194.93 54679.18 88888.00 2015-04-02 07:11:44.125 092 12534.33 194.90 54679.20 88888.00 2015-04-02 07:11:44.250 092 12534.33 194.90 54679.20 88888.00 2015-04-02 07:11:44.375 092 12534.42 194.90 54679.18 88888.00 2015-04-02 07:11:44.500 092 12534.42 194.90 54679.15 88888.00 2015-04-02 07:11:44.625 092 12534.35 194.88 54679.18 88888.00 2015-04-02 07:11:44.750 092 12534.30 194.90 54679.20 88888.00 2015-04-02 07:11:44.875 092 12534.30 194.93 54679.18 88888.00 2015-04-02 07:11:45.000 092 12534.40 194.90 54679.20 88888.00 2015-04-02 07:11:45.125 092 12534.42 194.95 54679.20 88888.00 2015-04-02 07:11:45.250 092 12534.40 194.93 54679.20 88888.00 2015-04-02 07:11:45.375 092 12534.35 194.95 54679.20 88888.00 2015-04-02 07:11:45.500 092 12534.33 194.95 54679.20 88888.00 2015-04-02 07:11:45.625 092 12534.35 194.93 54679.18 88888.00 2015-04-02 07:11:45.750 092 12534.30 194.90 54679.18 88888.00 2015-04-02 07:11:45.875 092 12534.30 194.93 54679.18 88888.00 2015-04-02 07:11:46.000 092 12534.35 194.90 54679.15 88888.00 2015-04-02 07:11:46.125 092 12534.35 194.93 54679.18 88888.00 2015-04-02 07:11:46.250 092 12534.33 194.90 54679.20 88888.00 2015-04-02 07:11:46.375 092 12534.38 194.95 54679.20 88888.00 2015-04-02 07:11:46.500 092 12534.50 194.97 54679.20 88888.00 2015-04-02 07:11:46.625 092 12534.50 194.95 54679.20 88888.00 2015-04-02 07:11:46.750 092 12534.42 194.90 54679.20 88888.00 2015-04-02 07:11:46.875 092 12534.40 194.88 54679.20 88888.00 2015-04-02 07:11:47.000 092 12534.42 194.93 54679.20 88888.00 2015-04-02 07:11:47.125 092 12534.45 194.93 54679.20 88888.00 2015-04-02 07:11:47.250 092 12534.38 194.88 54679.20 88888.00 2015-04-02 07:11:47.375 092 12534.33 194.90 54679.20 88888.00 2015-04-02 07:11:47.500 092 12534.35 194.88 54679.20 88888.00 2015-04-02 07:11:47.625 092 12534.40 194.88 54679.22 88888.00 2015-04-02 07:11:47.750 092 12534.38 194.93 54679.20 88888.00 2015-04-02 07:11:47.875 092 12534.40 194.90 54679.20 88888.00 2015-04-02 07:11:48.000 092 12534.45 194.88 54679.18 88888.00 2015-04-02 07:11:48.125 092 12534.48 194.90 54679.20 88888.00 2015-04-02 07:11:48.250 092 12534.48 194.90 54679.25 88888.00 2015-04-02 07:11:48.375 092 12534.48 194.90 54679.20 88888.00 2015-04-02 07:11:48.500 092 12534.40 194.88 54679.20 88888.00 2015-04-02 07:11:48.625 092 12534.38 194.88 54679.20 88888.00 2015-04-02 07:11:48.750 092 12534.45 194.90 54679.20 88888.00 2015-04-02 07:11:48.875 092 12534.50 194.93 54679.20 88888.00 2015-04-02 07:11:49.000 092 12534.48 194.90 54679.20 88888.00 2015-04-02 07:11:49.125 092 12534.48 194.88 54679.20 88888.00 2015-04-02 07:11:49.250 092 12534.38 194.85 54679.22 88888.00 2015-04-02 07:11:49.375 092 12534.33 194.88 54679.20 88888.00 2015-04-02 07:11:49.500 092 12534.33 194.88 54679.20 88888.00 2015-04-02 07:11:49.625 092 12534.38 194.90 54679.20 88888.00 2015-04-02 07:11:49.750 092 12534.40 194.95 54679.20 88888.00 2015-04-02 07:11:49.875 092 12534.45 194.93 54679.20 88888.00 2015-04-02 07:11:50.000 092 12534.45 194.95 54679.22 88888.00 2015-04-02 07:11:50.125 092 12534.45 194.97 54679.22 88888.00 2015-04-02 07:11:50.250 092 12534.40 194.93 54679.20 88888.00 2015-04-02 07:11:50.375 092 12534.42 194.95 54679.20 88888.00 2015-04-02 07:11:50.500 092 12534.45 194.93 54679.22 88888.00 2015-04-02 07:11:50.625 092 12534.42 194.93 54679.20 88888.00 2015-04-02 07:11:50.750 092 12534.35 194.93 54679.18 88888.00 2015-04-02 07:11:50.875 092 12534.40 194.90 54679.18 88888.00 2015-04-02 07:11:51.000 092 12534.42 194.88 54679.15 88888.00 2015-04-02 07:11:51.125 092 12534.38 194.93 54679.18 88888.00 2015-04-02 07:11:51.250 092 12534.40 194.93 54679.18 88888.00 2015-04-02 07:11:51.375 092 12534.55 194.93 54679.20 88888.00 2015-04-02 07:11:51.500 092 12534.50 194.90 54679.20 88888.00 2015-04-02 07:11:51.625 092 12534.48 194.90 54679.18 88888.00 2015-04-02 07:11:51.750 092 12534.42 194.93 54679.18 88888.00 2015-04-02 07:11:51.875 092 12534.35 194.93 54679.18 88888.00 2015-04-02 07:11:52.000 092 12534.38 194.90 54679.15 88888.00 2015-04-02 07:11:52.125 092 12534.40 194.90 54679.15 88888.00 2015-04-02 07:11:52.250 092 12534.45 194.90 54679.18 88888.00 2015-04-02 07:11:52.375 092 12534.48 194.90 54679.18 88888.00 2015-04-02 07:11:52.500 092 12534.50 194.90 54679.15 88888.00 2015-04-02 07:11:52.625 092 12534.45 194.88 54679.15 88888.00 2015-04-02 07:11:52.750 092 12534.42 194.90 54679.18 88888.00 2015-04-02 07:11:52.875 092 12534.45 194.93 54679.15 88888.00 2015-04-02 07:11:53.000 092 12534.45 194.93 54679.15 88888.00 2015-04-02 07:11:53.125 092 12534.48 194.95 54679.18 88888.00 2015-04-02 07:11:53.250 092 12534.45 194.93 54679.20 88888.00 2015-04-02 07:11:53.375 092 12534.48 194.90 54679.18 88888.00 2015-04-02 07:11:53.500 092 12534.50 194.93 54679.15 88888.00 2015-04-02 07:11:53.625 092 12534.52 194.95 54679.18 88888.00 2015-04-02 07:11:53.750 092 12534.48 194.93 54679.18 88888.00 2015-04-02 07:11:53.875 092 12534.45 194.88 54679.18 88888.00 2015-04-02 07:11:54.000 092 12534.45 194.90 54679.18 88888.00 2015-04-02 07:11:54.125 092 12534.42 194.90 54679.18 88888.00 2015-04-02 07:11:54.250 092 12534.45 194.85 54679.18 88888.00 2015-04-02 07:11:54.375 092 12534.58 194.88 54679.20 88888.00 2015-04-02 07:11:54.500 092 12534.58 194.85 54679.20 88888.00 2015-04-02 07:11:54.625 092 12534.55 194.85 54679.20 88888.00 2015-04-02 07:11:54.750 092 12534.50 194.90 54679.18 88888.00 2015-04-02 07:11:54.875 092 12534.50 194.90 54679.20 88888.00 2015-04-02 07:11:55.000 092 12534.45 194.90 54679.18 88888.00 2015-04-02 07:11:55.125 092 12534.45 194.88 54679.18 88888.00 2015-04-02 07:11:55.250 092 12534.45 194.85 54679.20 88888.00 2015-04-02 07:11:55.375 092 12534.50 194.90 54679.18 88888.00 2015-04-02 07:11:55.500 092 12534.42 194.88 54679.20 88888.00 2015-04-02 07:11:55.625 092 12534.40 194.93 54679.20 88888.00 2015-04-02 07:11:55.750 092 12534.48 194.90 54679.20 88888.00 2015-04-02 07:11:55.875 092 12534.50 194.88 54679.18 88888.00 2015-04-02 07:11:56.000 092 12534.45 194.85 54679.15 88888.00 2015-04-02 07:11:56.125 092 12534.48 194.85 54679.18 88888.00 2015-04-02 07:11:56.250 092 12534.45 194.88 54679.20 88888.00 2015-04-02 07:11:56.375 092 12534.58 194.93 54679.20 88888.00 2015-04-02 07:11:56.500 092 12534.65 194.93 54679.20 88888.00 2015-04-02 07:11:56.625 092 12534.65 194.93 54679.20 88888.00 2015-04-02 07:11:56.750 092 12534.65 194.88 54679.20 88888.00 2015-04-02 07:11:56.875 092 12534.60 194.88 54679.18 88888.00 2015-04-02 07:11:57.000 092 12534.52 194.85 54679.18 88888.00 2015-04-02 07:11:57.125 092 12534.52 194.88 54679.18 88888.00 2015-04-02 07:11:57.250 092 12534.52 194.88 54679.20 88888.00 2015-04-02 07:11:57.375 092 12534.55 194.90 54679.20 88888.00 2015-04-02 07:11:57.500 092 12534.52 194.88 54679.20 88888.00 2015-04-02 07:11:57.625 092 12534.52 194.85 54679.20 88888.00 2015-04-02 07:11:57.750 092 12534.52 194.88 54679.22 88888.00 2015-04-02 07:11:57.875 092 12534.50 194.93 54679.18 88888.00 2015-04-02 07:11:58.000 092 12534.52 194.90 54679.18 88888.00 2015-04-02 07:11:58.125 092 12534.52 194.90 54679.18 88888.00 2015-04-02 07:11:58.250 092 12534.48 194.88 54679.20 88888.00 2015-04-02 07:11:58.375 092 12534.45 194.85 54679.18 88888.00 2015-04-02 07:11:58.500 092 12534.52 194.88 54679.18 88888.00 2015-04-02 07:11:58.625 092 12534.55 194.88 54679.20 88888.00 2015-04-02 07:11:58.750 092 12534.55 194.88 54679.22 88888.00 2015-04-02 07:11:58.875 092 12534.58 194.90 54679.20 88888.00 2015-04-02 07:11:59.000 092 12534.58 194.85 54679.18 88888.00 2015-04-02 07:11:59.125 092 12534.55 194.85 54679.20 88888.00 2015-04-02 07:11:59.250 092 12534.55 194.88 54679.22 88888.00 2015-04-02 07:11:59.375 092 12534.58 194.88 54679.20 88888.00 2015-04-02 07:11:59.500 092 12534.58 194.85 54679.20 88888.00 2015-04-02 07:11:59.625 092 12534.58 194.88 54679.20 88888.00 2015-04-02 07:11:59.750 092 12534.58 194.85 54679.20 88888.00 2015-04-02 07:11:59.875 092 12534.55 194.85 54679.18 88888.00 2015-04-02 07:12:00.000 092 12534.52 194.85 54679.18 88888.00 2015-04-02 07:12:00.125 092 12534.55 194.88 54679.20 88888.00 2015-04-02 07:12:00.250 092 12534.60 194.88 54679.20 88888.00 2015-04-02 07:12:00.375 092 12534.62 194.90 54679.22 88888.00 2015-04-02 07:12:00.500 092 12534.58 194.88 54679.20 88888.00 2015-04-02 07:12:00.625 092 12534.48 194.85 54679.18 88888.00 2015-04-02 07:12:00.750 092 12534.50 194.82 54679.15 88888.00 2015-04-02 07:12:00.875 092 12534.52 194.80 54679.15 88888.00 2015-04-02 07:12:01.000 092 12534.58 194.82 54679.18 88888.00 2015-04-02 07:12:01.125 092 12534.58 194.85 54679.18 88888.00 2015-04-02 07:12:01.250 092 12534.58 194.82 54679.18 88888.00 2015-04-02 07:12:01.375 092 12534.62 194.85 54679.20 88888.00 2015-04-02 07:12:01.500 092 12534.58 194.88 54679.20 88888.00 2015-04-02 07:12:01.625 092 12534.55 194.82 54679.18 88888.00 2015-04-02 07:12:01.750 092 12534.58 194.80 54679.15 88888.00 2015-04-02 07:12:01.875 092 12534.58 194.85 54679.18 88888.00 2015-04-02 07:12:02.000 092 12534.55 194.80 54679.18 88888.00 2015-04-02 07:12:02.125 092 12534.52 194.80 54679.20 88888.00 2015-04-02 07:12:02.250 092 12534.50 194.82 54679.25 88888.00 2015-04-02 07:12:02.375 092 12534.52 194.85 54679.20 88888.00 2015-04-02 07:12:02.500 092 12534.48 194.85 54679.20 88888.00 2015-04-02 07:12:02.625 092 12534.55 194.85 54679.18 88888.00 2015-04-02 07:12:02.750 092 12534.58 194.82 54679.20 88888.00 2015-04-02 07:12:02.875 092 12534.60 194.82 54679.20 88888.00 2015-04-02 07:12:03.000 092 12534.52 194.80 54679.20 88888.00 2015-04-02 07:12:03.125 092 12534.48 194.78 54679.20 88888.00 2015-04-02 07:12:03.250 092 12534.50 194.80 54679.20 88888.00 2015-04-02 07:12:03.375 092 12534.58 194.80 54679.20 88888.00 2015-04-02 07:12:03.500 092 12534.62 194.85 54679.18 88888.00 2015-04-02 07:12:03.625 092 12534.62 194.85 54679.20 88888.00 2015-04-02 07:12:03.750 092 12534.60 194.82 54679.20 88888.00 2015-04-02 07:12:03.875 092 12534.55 194.82 54679.18 88888.00 2015-04-02 07:12:04.000 092 12534.58 194.85 54679.20 88888.00 2015-04-02 07:12:04.125 092 12534.50 194.82 54679.22 88888.00 2015-04-02 07:12:04.250 092 12534.45 194.82 54679.20 88888.00 2015-04-02 07:12:04.375 092 12534.50 194.85 54679.20 88888.00 2015-04-02 07:12:04.500 092 12534.50 194.85 54679.22 88888.00 2015-04-02 07:12:04.625 092 12534.50 194.82 54679.20 88888.00 2015-04-02 07:12:04.750 092 12534.50 194.80 54679.18 88888.00 2015-04-02 07:12:04.875 092 12534.48 194.82 54679.15 88888.00 2015-04-02 07:12:05.000 092 12534.50 194.82 54679.18 88888.00 2015-04-02 07:12:05.125 092 12534.58 194.85 54679.18 88888.00 2015-04-02 07:12:05.250 092 12534.55 194.88 54679.20 88888.00 2015-04-02 07:12:05.375 092 12534.58 194.93 54679.20 88888.00 2015-04-02 07:12:05.500 092 12534.60 194.90 54679.20 88888.00 2015-04-02 07:12:05.625 092 12534.60 194.88 54679.18 88888.00 2015-04-02 07:12:05.750 092 12534.55 194.88 54679.18 88888.00 2015-04-02 07:12:05.875 092 12534.52 194.85 54679.20 88888.00 2015-04-02 07:12:06.000 092 12534.58 194.85 54679.15 88888.00 2015-04-02 07:12:06.125 092 12534.60 194.85 54679.18 88888.00 2015-04-02 07:12:06.250 092 12534.65 194.85 54679.20 88888.00 2015-04-02 07:12:06.375 092 12534.65 194.85 54679.20 88888.00 2015-04-02 07:12:06.500 092 12534.62 194.88 54679.20 88888.00 2015-04-02 07:12:06.625 092 12534.60 194.90 54679.22 88888.00 2015-04-02 07:12:06.750 092 12534.58 194.85 54679.18 88888.00 2015-04-02 07:12:06.875 092 12534.58 194.85 54679.20 88888.00 2015-04-02 07:12:07.000 092 12534.62 194.88 54679.18 88888.00 2015-04-02 07:12:07.125 092 12534.60 194.85 54679.18 88888.00 2015-04-02 07:12:07.250 092 12534.52 194.85 54679.18 88888.00 2015-04-02 07:12:07.375 092 12534.62 194.85 54679.18 88888.00 2015-04-02 07:12:07.500 092 12534.70 194.85 54679.18 88888.00 2015-04-02 07:12:07.625 092 12534.70 194.93 54679.20 88888.00 2015-04-02 07:12:07.750 092 12534.67 194.93 54679.20 88888.00 2015-04-02 07:12:07.875 092 12534.62 194.88 54679.18 88888.00 2015-04-02 07:12:08.000 092 12534.62 194.88 54679.18 88888.00 2015-04-02 07:12:08.125 092 12534.70 194.88 54679.20 88888.00 2015-04-02 07:12:08.250 092 12534.73 194.90 54679.18 88888.00 2015-04-02 07:12:08.375 092 12534.67 194.90 54679.18 88888.00 2015-04-02 07:12:08.500 092 12534.62 194.90 54679.20 88888.00 2015-04-02 07:12:08.625 092 12534.60 194.88 54679.20 88888.00 2015-04-02 07:12:08.750 092 12534.62 194.90 54679.20 88888.00 2015-04-02 07:12:08.875 092 12534.70 194.90 54679.20 88888.00 2015-04-02 07:12:09.000 092 12534.70 194.93 54679.18 88888.00 2015-04-02 07:12:09.125 092 12534.73 194.90 54679.18 88888.00 2015-04-02 07:12:09.250 092 12534.70 194.90 54679.20 88888.00 2015-04-02 07:12:09.375 092 12534.62 194.88 54679.20 88888.00 2015-04-02 07:12:09.500 092 12534.55 194.90 54679.18 88888.00 2015-04-02 07:12:09.625 092 12534.58 194.88 54679.18 88888.00 2015-04-02 07:12:09.750 092 12534.52 194.90 54679.18 88888.00 2015-04-02 07:12:09.875 092 12534.52 194.88 54679.18 88888.00 2015-04-02 07:12:10.000 092 12534.67 194.93 54679.15 88888.00 2015-04-02 07:12:10.125 092 12534.70 194.93 54679.18 88888.00 2015-04-02 07:12:10.250 092 12534.62 194.93 54679.18 88888.00 2015-04-02 07:12:10.375 092 12534.67 194.95 54679.20 88888.00 2015-04-02 07:12:10.500 092 12534.62 194.95 54679.18 88888.00 2015-04-02 07:12:10.625 092 12534.60 194.93 54679.18 88888.00 2015-04-02 07:12:10.750 092 12534.60 194.88 54679.18 88888.00 2015-04-02 07:12:10.875 092 12534.60 194.88 54679.18 88888.00 2015-04-02 07:12:11.000 092 12534.62 194.90 54679.18 88888.00 2015-04-02 07:12:11.125 092 12534.65 194.88 54679.18 88888.00 2015-04-02 07:12:11.250 092 12534.65 194.90 54679.20 88888.00 2015-04-02 07:12:11.375 092 12534.70 194.93 54679.20 88888.00 2015-04-02 07:12:11.500 092 12534.67 194.90 54679.22 88888.00 2015-04-02 07:12:11.625 092 12534.62 194.85 54679.20 88888.00 2015-04-02 07:12:11.750 092 12534.62 194.90 54679.20 88888.00 2015-04-02 07:12:11.875 092 12534.70 194.93 54679.20 88888.00 2015-04-02 07:12:12.000 092 12534.73 194.88 54679.18 88888.00 2015-04-02 07:12:12.125 092 12534.73 194.90 54679.20 88888.00 2015-04-02 07:12:12.250 092 12534.77 194.88 54679.22 88888.00 2015-04-02 07:12:12.375 092 12534.75 194.93 54679.20 88888.00 2015-04-02 07:12:12.500 092 12534.70 194.88 54679.15 88888.00 2015-04-02 07:12:12.625 092 12534.70 194.90 54679.15 88888.00 2015-04-02 07:12:12.750 092 12534.77 194.93 54679.18 88888.00 2015-04-02 07:12:12.875 092 12534.70 194.90 54679.18 88888.00 2015-04-02 07:12:13.000 092 12534.62 194.88 54679.18 88888.00 2015-04-02 07:12:13.125 092 12534.65 194.90 54679.20 88888.00 2015-04-02 07:12:13.250 092 12534.65 194.90 54679.20 88888.00 2015-04-02 07:12:13.375 092 12534.75 194.90 54679.20 88888.00 2015-04-02 07:12:13.500 092 12534.77 194.95 54679.20 88888.00 2015-04-02 07:12:13.625 092 12534.75 194.95 54679.20 88888.00 2015-04-02 07:12:13.750 092 12534.73 194.90 54679.18 88888.00 2015-04-02 07:12:13.875 092 12534.70 194.90 54679.18 88888.00 2015-04-02 07:12:14.000 092 12534.70 194.95 54679.20 88888.00 2015-04-02 07:12:14.125 092 12534.75 194.97 54679.20 88888.00 2015-04-02 07:12:14.250 092 12534.80 194.93 54679.20 88888.00 2015-04-02 07:12:14.375 092 12534.83 194.93 54679.18 88888.00 2015-04-02 07:12:14.500 092 12534.80 194.88 54679.18 88888.00 2015-04-02 07:12:14.625 092 12534.83 194.88 54679.18 88888.00 2015-04-02 07:12:14.750 092 12534.77 194.88 54679.20 88888.00 2015-04-02 07:12:14.875 092 12534.77 194.88 54679.18 88888.00 2015-04-02 07:12:15.000 092 12534.73 194.88 54679.18 88888.00 2015-04-02 07:12:15.125 092 12534.75 194.93 54679.20 88888.00 2015-04-02 07:12:15.250 092 12534.70 194.90 54679.20 88888.00 2015-04-02 07:12:15.375 092 12534.70 194.90 54679.18 88888.00 2015-04-02 07:12:15.500 092 12534.73 194.88 54679.18 88888.00 2015-04-02 07:12:15.625 092 12534.80 194.88 54679.20 88888.00 2015-04-02 07:12:15.750 092 12534.83 194.88 54679.18 88888.00 2015-04-02 07:12:15.875 092 12534.80 194.90 54679.18 88888.00 2015-04-02 07:12:16.000 092 12534.83 194.90 54679.15 88888.00 2015-04-02 07:12:16.125 092 12534.77 194.90 54679.15 88888.00 2015-04-02 07:12:16.250 092 12534.67 194.90 54679.15 88888.00 2015-04-02 07:12:16.375 092 12534.73 194.93 54679.18 88888.00 2015-04-02 07:12:16.500 092 12534.80 194.90 54679.18 88888.00 2015-04-02 07:12:16.625 092 12534.75 194.90 54679.20 88888.00 2015-04-02 07:12:16.750 092 12534.80 194.85 54679.20 88888.00 2015-04-02 07:12:16.875 092 12534.83 194.85 54679.18 88888.00 2015-04-02 07:12:17.000 092 12534.80 194.85 54679.18 88888.00 2015-04-02 07:12:17.125 092 12534.83 194.85 54679.22 88888.00 2015-04-02 07:12:17.250 092 12534.83 194.88 54679.22 88888.00 2015-04-02 07:12:17.375 092 12534.80 194.93 54679.22 88888.00 2015-04-02 07:12:17.500 092 12534.77 194.90 54679.20 88888.00 2015-04-02 07:12:17.625 092 12534.77 194.88 54679.22 88888.00 2015-04-02 07:12:17.750 092 12534.77 194.90 54679.20 88888.00 2015-04-02 07:12:17.875 092 12534.77 194.88 54679.20 88888.00 2015-04-02 07:12:18.000 092 12534.80 194.85 54679.20 88888.00 2015-04-02 07:12:18.125 092 12534.80 194.88 54679.20 88888.00 2015-04-02 07:12:18.250 092 12534.70 194.82 54679.22 88888.00 2015-04-02 07:12:18.375 092 12534.75 194.88 54679.20 88888.00 2015-04-02 07:12:18.500 092 12534.77 194.88 54679.22 88888.00 2015-04-02 07:12:18.625 092 12534.77 194.82 54679.20 88888.00 2015-04-02 07:12:18.750 092 12534.77 194.85 54679.22 88888.00 2015-04-02 07:12:18.875 092 12534.75 194.85 54679.20 88888.00 2015-04-02 07:12:19.000 092 12534.75 194.82 54679.20 88888.00 2015-04-02 07:12:19.125 092 12534.77 194.82 54679.22 88888.00 2015-04-02 07:12:19.250 092 12534.73 194.82 54679.22 88888.00 2015-04-02 07:12:19.375 092 12534.80 194.90 54679.22 88888.00 2015-04-02 07:12:19.500 092 12534.77 194.88 54679.18 88888.00 2015-04-02 07:12:19.625 092 12534.83 194.88 54679.20 88888.00 2015-04-02 07:12:19.750 092 12534.80 194.88 54679.20 88888.00 2015-04-02 07:12:19.875 092 12534.77 194.85 54679.20 88888.00 2015-04-02 07:12:20.000 092 12534.77 194.88 54679.18 88888.00 2015-04-02 07:12:20.125 092 12534.73 194.88 54679.18 88888.00 2015-04-02 07:12:20.250 092 12534.67 194.85 54679.22 88888.00 2015-04-02 07:12:20.375 092 12534.73 194.88 54679.20 88888.00 2015-04-02 07:12:20.500 092 12534.80 194.88 54679.20 88888.00 2015-04-02 07:12:20.625 092 12534.77 194.88 54679.20 88888.00 2015-04-02 07:12:20.750 092 12534.80 194.88 54679.18 88888.00 2015-04-02 07:12:20.875 092 12534.77 194.85 54679.20 88888.00 2015-04-02 07:12:21.000 092 12534.67 194.80 54679.18 88888.00 2015-04-02 07:12:21.125 092 12534.62 194.80 54679.22 88888.00 2015-04-02 07:12:21.250 092 12534.65 194.80 54679.20 88888.00 2015-04-02 07:12:21.375 092 12534.73 194.85 54679.20 88888.00 2015-04-02 07:12:21.500 092 12534.75 194.85 54679.22 88888.00 2015-04-02 07:12:21.625 092 12534.73 194.82 54679.20 88888.00 2015-04-02 07:12:21.750 092 12534.67 194.82 54679.20 88888.00 2015-04-02 07:12:21.875 092 12534.67 194.85 54679.18 88888.00 2015-04-02 07:12:22.000 092 12534.67 194.82 54679.18 88888.00 2015-04-02 07:12:22.125 092 12534.65 194.85 54679.18 88888.00 2015-04-02 07:12:22.250 092 12534.62 194.85 54679.20 88888.00 2015-04-02 07:12:22.375 092 12534.62 194.82 54679.18 88888.00 2015-04-02 07:12:22.500 092 12534.65 194.85 54679.20 88888.00 2015-04-02 07:12:22.625 092 12534.67 194.85 54679.20 88888.00 2015-04-02 07:12:22.750 092 12534.70 194.85 54679.20 88888.00 2015-04-02 07:12:22.875 092 12534.67 194.88 54679.20 88888.00 2015-04-02 07:12:23.000 092 12534.73 194.85 54679.22 88888.00 2015-04-02 07:12:23.125 092 12534.70 194.85 54679.22 88888.00 2015-04-02 07:12:23.250 092 12534.58 194.82 54679.22 88888.00 2015-04-02 07:12:23.375 092 12534.62 194.85 54679.22 88888.00 2015-04-02 07:12:23.500 092 12534.70 194.88 54679.25 88888.00 2015-04-02 07:12:23.625 092 12534.77 194.88 54679.22 88888.00 2015-04-02 07:12:23.750 092 12534.77 194.88 54679.22 88888.00 2015-04-02 07:12:23.875 092 12534.80 194.85 54679.20 88888.00 2015-04-02 07:12:24.000 092 12534.77 194.85 54679.18 88888.00 2015-04-02 07:12:24.125 092 12534.73 194.88 54679.20 88888.00 2015-04-02 07:12:24.250 092 12534.70 194.90 54679.22 88888.00 2015-04-02 07:12:24.375 092 12534.73 194.88 54679.22 88888.00 2015-04-02 07:12:24.500 092 12534.70 194.88 54679.20 88888.00 2015-04-02 07:12:24.625 092 12534.67 194.85 54679.22 88888.00 2015-04-02 07:12:24.750 092 12534.73 194.88 54679.20 88888.00 2015-04-02 07:12:24.875 092 12534.75 194.90 54679.22 88888.00 2015-04-02 07:12:25.000 092 12534.73 194.90 54679.20 88888.00 2015-04-02 07:12:25.125 092 12534.73 194.88 54679.20 88888.00 2015-04-02 07:12:25.250 092 12534.77 194.85 54679.20 88888.00 2015-04-02 07:12:25.375 092 12534.80 194.90 54679.22 88888.00 2015-04-02 07:12:25.500 092 12534.80 194.90 54679.22 88888.00 2015-04-02 07:12:25.625 092 12534.75 194.88 54679.20 88888.00 2015-04-02 07:12:25.750 092 12534.77 194.90 54679.20 88888.00 2015-04-02 07:12:25.875 092 12534.75 194.90 54679.22 88888.00 2015-04-02 07:12:26.000 092 12534.70 194.90 54679.20 88888.00 2015-04-02 07:12:26.125 092 12534.67 194.93 54679.25 88888.00 2015-04-02 07:12:26.250 092 12534.65 194.88 54679.25 88888.00 2015-04-02 07:12:26.375 092 12534.67 194.85 54679.20 88888.00 2015-04-02 07:12:26.500 092 12534.65 194.88 54679.18 88888.00 2015-04-02 07:12:26.625 092 12534.70 194.90 54679.20 88888.00 2015-04-02 07:12:26.750 092 12534.70 194.93 54679.22 88888.00 2015-04-02 07:12:26.875 092 12534.67 194.90 54679.22 88888.00 2015-04-02 07:12:27.000 092 12534.60 194.90 54679.18 88888.00 2015-04-02 07:12:27.125 092 12534.60 194.93 54679.20 88888.00 2015-04-02 07:12:27.250 092 12534.62 194.93 54679.25 88888.00 2015-04-02 07:12:27.375 092 12534.67 194.95 54679.22 88888.00 2015-04-02 07:12:27.500 092 12534.70 194.90 54679.25 88888.00 2015-04-02 07:12:27.625 092 12534.73 194.90 54679.22 88888.00 2015-04-02 07:12:27.750 092 12534.73 194.93 54679.22 88888.00 2015-04-02 07:12:27.875 092 12534.70 194.93 54679.20 88888.00 2015-04-02 07:12:28.000 092 12534.73 194.88 54679.18 88888.00 2015-04-02 07:12:28.125 092 12534.77 194.93 54679.18 88888.00 2015-04-02 07:12:28.250 092 12534.73 194.95 54679.20 88888.00 2015-04-02 07:12:28.375 092 12534.73 194.97 54679.20 88888.00 2015-04-02 07:12:28.500 092 12534.70 194.95 54679.22 88888.00 2015-04-02 07:12:28.625 092 12534.67 194.90 54679.22 88888.00 2015-04-02 07:12:28.750 092 12534.67 194.90 54679.22 88888.00 2015-04-02 07:12:28.875 092 12534.75 194.93 54679.20 88888.00 2015-04-02 07:12:29.000 092 12534.75 194.97 54679.22 88888.00 2015-04-02 07:12:29.125 092 12534.77 195.00 54679.22 88888.00 2015-04-02 07:12:29.250 092 12534.73 194.97 54679.22 88888.00 2015-04-02 07:12:29.375 092 12534.77 195.00 54679.25 88888.00 2015-04-02 07:12:29.500 092 12534.70 194.97 54679.25 88888.00 2015-04-02 07:12:29.625 092 12534.70 195.03 54679.28 88888.00 2015-04-02 07:12:29.750 092 12534.73 195.03 54679.28 88888.00 2015-04-02 07:12:29.875 092 12534.70 195.05 54679.25 88888.00 2015-04-02 07:12:30.000 092 12534.67 195.00 54679.22 88888.00 2015-04-02 07:12:30.125 092 12534.73 195.00 54679.25 88888.00 2015-04-02 07:12:30.250 092 12534.70 195.00 54679.28 88888.00 2015-04-02 07:12:30.375 092 12534.73 195.00 54679.22 88888.00 2015-04-02 07:12:30.500 092 12534.75 195.03 54679.22 88888.00 2015-04-02 07:12:30.625 092 12534.77 195.00 54679.22 88888.00 2015-04-02 07:12:30.750 092 12534.77 195.00 54679.25 88888.00 2015-04-02 07:12:30.875 092 12534.77 195.03 54679.25 88888.00 2015-04-02 07:12:31.000 092 12534.77 195.05 54679.22 88888.00 2015-04-02 07:12:31.125 092 12534.77 195.03 54679.20 88888.00 2015-04-02 07:12:31.250 092 12534.80 194.97 54679.20 88888.00 2015-04-02 07:12:31.375 092 12534.85 195.00 54679.20 88888.00 2015-04-02 07:12:31.500 092 12534.88 195.05 54679.20 88888.00 2015-04-02 07:12:31.625 092 12534.90 195.07 54679.20 88888.00 2015-04-02 07:12:31.750 092 12534.88 195.00 54679.20 88888.00 2015-04-02 07:12:31.875 092 12534.83 195.00 54679.20 88888.00 2015-04-02 07:12:32.000 092 12534.88 195.03 54679.20 88888.00 2015-04-02 07:12:32.125 092 12534.83 195.00 54679.22 88888.00 2015-04-02 07:12:32.250 092 12534.77 195.03 54679.20 88888.00 2015-04-02 07:12:32.375 092 12534.75 195.05 54679.18 88888.00 2015-04-02 07:12:32.500 092 12534.73 195.03 54679.20 88888.00 2015-04-02 07:12:32.625 092 12534.80 195.03 54679.20 88888.00 2015-04-02 07:12:32.750 092 12534.77 195.03 54679.20 88888.00 2015-04-02 07:12:32.875 092 12534.73 195.05 54679.18 88888.00 2015-04-02 07:12:33.000 092 12534.77 195.07 54679.20 88888.00 2015-04-02 07:12:33.125 092 12534.77 195.05 54679.22 88888.00 2015-04-02 07:12:33.250 092 12534.73 195.00 54679.22 88888.00 2015-04-02 07:12:33.375 092 12534.73 195.05 54679.22 88888.00 2015-04-02 07:12:33.500 092 12534.77 195.07 54679.20 88888.00 2015-04-02 07:12:33.625 092 12534.77 195.07 54679.22 88888.00 2015-04-02 07:12:33.750 092 12534.77 195.07 54679.20 88888.00 2015-04-02 07:12:33.875 092 12534.75 195.05 54679.20 88888.00 2015-04-02 07:12:34.000 092 12534.77 195.07 54679.20 88888.00 2015-04-02 07:12:34.125 092 12534.80 195.07 54679.18 88888.00 2015-04-02 07:12:34.250 092 12534.75 195.07 54679.22 88888.00 2015-04-02 07:12:34.375 092 12534.73 195.07 54679.20 88888.00 2015-04-02 07:12:34.500 092 12534.77 195.07 54679.22 88888.00 2015-04-02 07:12:34.625 092 12534.77 195.10 54679.25 88888.00 2015-04-02 07:12:34.750 092 12534.77 195.10 54679.22 88888.00 2015-04-02 07:12:34.875 092 12534.75 195.05 54679.25 88888.00 2015-04-02 07:12:35.000 092 12534.77 195.03 54679.22 88888.00 2015-04-02 07:12:35.125 092 12534.80 195.07 54679.22 88888.00 2015-04-02 07:12:35.250 092 12534.73 195.05 54679.20 88888.00 2015-04-02 07:12:35.375 092 12534.75 195.05 54679.22 88888.00 2015-04-02 07:12:35.500 092 12534.77 195.07 54679.22 88888.00 2015-04-02 07:12:35.625 092 12534.77 195.05 54679.22 88888.00 2015-04-02 07:12:35.750 092 12534.85 195.05 54679.20 88888.00 2015-04-02 07:12:35.875 092 12534.85 195.03 54679.20 88888.00 2015-04-02 07:12:36.000 092 12534.90 195.03 54679.18 88888.00 2015-04-02 07:12:36.125 092 12534.88 195.03 54679.20 88888.00 2015-04-02 07:12:36.250 092 12534.80 195.00 54679.22 88888.00 2015-04-02 07:12:36.375 092 12534.77 195.03 54679.22 88888.00 2015-04-02 07:12:36.500 092 12534.80 195.03 54679.20 88888.00 2015-04-02 07:12:36.625 092 12534.77 195.03 54679.18 88888.00 2015-04-02 07:12:36.750 092 12534.77 195.00 54679.18 88888.00 2015-04-02 07:12:36.875 092 12534.77 195.00 54679.20 88888.00 2015-04-02 07:12:37.000 092 12534.83 195.03 54679.20 88888.00 2015-04-02 07:12:37.125 092 12534.77 195.03 54679.18 88888.00 2015-04-02 07:12:37.250 092 12534.75 194.97 54679.18 88888.00 2015-04-02 07:12:37.375 092 12534.83 194.97 54679.18 88888.00 2015-04-02 07:12:37.500 092 12534.85 195.00 54679.20 88888.00 2015-04-02 07:12:37.625 092 12534.80 195.03 54679.18 88888.00 2015-04-02 07:12:37.750 092 12534.83 195.05 54679.20 88888.00 2015-04-02 07:12:37.875 092 12534.83 195.05 54679.20 88888.00 2015-04-02 07:12:38.000 092 12534.77 195.05 54679.20 88888.00 2015-04-02 07:12:38.125 092 12534.80 195.03 54679.20 88888.00 2015-04-02 07:12:38.250 092 12534.88 194.97 54679.22 88888.00 2015-04-02 07:12:38.375 092 12534.98 195.03 54679.20 88888.00 2015-04-02 07:12:38.500 092 12534.95 195.00 54679.18 88888.00 2015-04-02 07:12:38.625 092 12534.88 195.00 54679.20 88888.00 2015-04-02 07:12:38.750 092 12534.83 195.00 54679.18 88888.00 2015-04-02 07:12:38.875 092 12534.80 194.97 54679.20 88888.00 2015-04-02 07:12:39.000 092 12534.88 195.00 54679.18 88888.00 2015-04-02 07:12:39.125 092 12534.85 195.00 54679.18 88888.00 2015-04-02 07:12:39.250 092 12534.83 195.03 54679.20 88888.00 2015-04-02 07:12:39.375 092 12534.90 195.05 54679.20 88888.00 2015-04-02 07:12:39.500 092 12534.95 195.05 54679.20 88888.00 2015-04-02 07:12:39.625 092 12534.98 195.03 54679.18 88888.00 2015-04-02 07:12:39.750 092 12535.00 195.03 54679.18 88888.00 2015-04-02 07:12:39.875 092 12534.95 195.05 54679.18 88888.00 2015-04-02 07:12:40.000 092 12534.88 195.03 54679.18 88888.00 2015-04-02 07:12:40.125 092 12534.83 195.05 54679.15 88888.00 2015-04-02 07:12:40.250 092 12534.88 195.03 54679.15 88888.00 2015-04-02 07:12:40.375 092 12534.90 195.03 54679.18 88888.00 2015-04-02 07:12:40.500 092 12534.88 195.03 54679.20 88888.00 2015-04-02 07:12:40.625 092 12534.85 195.05 54679.20 88888.00 2015-04-02 07:12:40.750 092 12534.88 195.05 54679.20 88888.00 2015-04-02 07:12:40.875 092 12534.95 195.05 54679.20 88888.00 2015-04-02 07:12:41.000 092 12534.92 195.00 54679.18 88888.00 2015-04-02 07:12:41.125 092 12534.92 195.03 54679.20 88888.00 2015-04-02 07:12:41.250 092 12534.90 195.00 54679.18 88888.00 2015-04-02 07:12:41.375 092 12534.92 195.05 54679.18 88888.00 2015-04-02 07:12:41.500 092 12534.95 195.05 54679.18 88888.00 2015-04-02 07:12:41.625 092 12534.95 195.00 54679.18 88888.00 2015-04-02 07:12:41.750 092 12534.95 195.00 54679.20 88888.00 2015-04-02 07:12:41.875 092 12534.92 195.03 54679.18 88888.00 2015-04-02 07:12:42.000 092 12534.88 195.03 54679.18 88888.00 2015-04-02 07:12:42.125 092 12534.85 195.03 54679.22 88888.00 2015-04-02 07:12:42.250 092 12534.83 195.00 54679.20 88888.00 2015-04-02 07:12:42.375 092 12534.83 195.00 54679.20 88888.00 2015-04-02 07:12:42.500 092 12534.83 195.00 54679.20 88888.00 2015-04-02 07:12:42.625 092 12534.85 195.00 54679.20 88888.00 2015-04-02 07:12:42.750 092 12534.90 195.00 54679.20 88888.00 2015-04-02 07:12:42.875 092 12534.90 195.03 54679.18 88888.00 2015-04-02 07:12:43.000 092 12534.95 194.97 54679.18 88888.00 2015-04-02 07:12:43.125 092 12534.92 195.00 54679.18 88888.00 2015-04-02 07:12:43.250 092 12534.90 194.97 54679.18 88888.00 2015-04-02 07:12:43.375 092 12534.92 195.03 54679.18 88888.00 2015-04-02 07:12:43.500 092 12534.92 195.00 54679.18 88888.00 2015-04-02 07:12:43.625 092 12534.98 195.00 54679.15 88888.00 2015-04-02 07:12:43.750 092 12535.00 194.95 54679.18 88888.00 2015-04-02 07:12:43.875 092 12535.05 194.95 54679.20 88888.00 2015-04-02 07:12:44.000 092 12535.10 195.00 54679.18 88888.00 2015-04-02 07:12:44.125 092 12535.15 195.00 54679.18 88888.00 2015-04-02 07:12:44.250 092 12535.08 194.95 54679.18 88888.00 2015-04-02 07:12:44.375 092 12535.05 194.95 54679.18 88888.00 2015-04-02 07:12:44.500 092 12535.02 195.00 54679.20 88888.00 2015-04-02 07:12:44.625 092 12535.02 195.00 54679.18 88888.00 2015-04-02 07:12:44.750 092 12534.95 194.95 54679.18 88888.00 2015-04-02 07:12:44.875 092 12534.92 194.97 54679.18 88888.00 2015-04-02 07:12:45.000 092 12534.95 195.00 54679.18 88888.00 2015-04-02 07:12:45.125 092 12534.98 195.00 54679.18 88888.00 2015-04-02 07:12:45.250 092 12534.92 194.95 54679.18 88888.00 2015-04-02 07:12:45.375 092 12534.88 194.95 54679.18 88888.00 2015-04-02 07:12:45.500 092 12534.92 194.97 54679.20 88888.00 2015-04-02 07:12:45.625 092 12534.98 195.00 54679.20 88888.00 2015-04-02 07:12:45.750 092 12534.95 195.00 54679.18 88888.00 2015-04-02 07:12:45.875 092 12534.92 194.97 54679.15 88888.00 2015-04-02 07:12:46.000 092 12534.95 194.95 54679.15 88888.00 2015-04-02 07:12:46.125 092 12534.95 194.95 54679.18 88888.00 2015-04-02 07:12:46.250 092 12534.95 194.95 54679.18 88888.00 2015-04-02 07:12:46.375 092 12534.98 195.00 54679.18 88888.00 2015-04-02 07:12:46.500 092 12534.95 194.97 54679.18 88888.00 2015-04-02 07:12:46.625 092 12534.90 194.95 54679.15 88888.00 2015-04-02 07:12:46.750 092 12534.98 194.93 54679.18 88888.00 2015-04-02 07:12:46.875 092 12535.08 194.93 54679.18 88888.00 2015-04-02 07:12:47.000 092 12535.05 194.95 54679.15 88888.00 2015-04-02 07:12:47.125 092 12535.02 194.97 54679.20 88888.00 2015-04-02 07:12:47.250 092 12534.98 194.93 54679.18 88888.00 2015-04-02 07:12:47.375 092 12535.00 195.00 54679.18 88888.00 2015-04-02 07:12:47.500 092 12534.98 194.97 54679.15 88888.00 2015-04-02 07:12:47.625 092 12534.95 194.95 54679.18 88888.00 2015-04-02 07:12:47.750 092 12534.98 194.97 54679.18 88888.00 2015-04-02 07:12:47.875 092 12535.05 194.97 54679.18 88888.00 2015-04-02 07:12:48.000 092 12535.08 194.97 54679.15 88888.00 2015-04-02 07:12:48.125 092 12535.08 194.97 54679.18 88888.00 2015-04-02 07:12:48.250 092 12535.02 194.95 54679.18 88888.00 2015-04-02 07:12:48.375 092 12535.05 194.97 54679.18 88888.00 2015-04-02 07:12:48.500 092 12535.00 194.97 54679.20 88888.00 2015-04-02 07:12:48.625 092 12534.98 194.95 54679.18 88888.00 2015-04-02 07:12:48.750 092 12535.05 194.95 54679.15 88888.00 2015-04-02 07:12:48.875 092 12535.05 194.93 54679.15 88888.00 2015-04-02 07:12:49.000 092 12535.00 194.95 54679.12 88888.00 2015-04-02 07:12:49.125 092 12535.00 194.93 54679.15 88888.00 2015-04-02 07:12:49.250 092 12535.05 194.93 54679.18 88888.00 2015-04-02 07:12:49.375 092 12535.02 194.95 54679.20 88888.00 2015-04-02 07:12:49.500 092 12534.95 194.95 54679.20 88888.00 2015-04-02 07:12:49.625 092 12534.92 194.93 54679.18 88888.00 2015-04-02 07:12:49.750 092 12534.95 194.93 54679.18 88888.00 2015-04-02 07:12:49.875 092 12535.02 194.95 54679.18 88888.00 2015-04-02 07:12:50.000 092 12534.98 194.93 54679.18 88888.00 2015-04-02 07:12:50.125 092 12534.95 194.95 54679.18 88888.00 2015-04-02 07:12:50.250 092 12534.98 194.90 54679.18 88888.00 2015-04-02 07:12:50.375 092 12535.02 194.90 54679.18 88888.00 2015-04-02 07:12:50.500 092 12535.05 194.95 54679.15 88888.00 2015-04-02 07:12:50.625 092 12535.05 194.95 54679.18 88888.00 2015-04-02 07:12:50.750 092 12535.10 194.95 54679.18 88888.00 2015-04-02 07:12:50.875 092 12535.05 194.95 54679.20 88888.00 2015-04-02 07:12:51.000 092 12535.00 194.93 54679.15 88888.00 2015-04-02 07:12:51.125 092 12535.00 194.93 54679.18 88888.00 2015-04-02 07:12:51.250 092 12535.00 194.93 54679.18 88888.00 2015-04-02 07:12:51.375 092 12535.05 194.90 54679.18 88888.00 2015-04-02 07:12:51.500 092 12535.08 194.90 54679.15 88888.00 2015-04-02 07:12:51.625 092 12535.08 194.88 54679.15 88888.00 2015-04-02 07:12:51.750 092 12535.08 194.93 54679.18 88888.00 2015-04-02 07:12:51.875 092 12535.08 194.93 54679.18 88888.00 2015-04-02 07:12:52.000 092 12535.02 194.90 54679.18 88888.00 2015-04-02 07:12:52.125 092 12535.02 194.90 54679.15 88888.00 2015-04-02 07:12:52.250 092 12535.10 194.93 54679.18 88888.00 2015-04-02 07:12:52.375 092 12535.15 194.95 54679.18 88888.00 2015-04-02 07:12:52.500 092 12535.12 194.90 54679.18 88888.00 2015-04-02 07:12:52.625 092 12535.05 194.90 54679.18 88888.00 2015-04-02 07:12:52.750 092 12535.05 194.93 54679.18 88888.00 2015-04-02 07:12:52.875 092 12535.02 194.90 54679.18 88888.00 2015-04-02 07:12:53.000 092 12535.08 194.88 54679.18 88888.00 2015-04-02 07:12:53.125 092 12535.10 194.88 54679.20 88888.00 2015-04-02 07:12:53.250 092 12535.10 194.90 54679.20 88888.00 2015-04-02 07:12:53.375 092 12535.12 194.90 54679.20 88888.00 2015-04-02 07:12:53.500 092 12535.15 194.90 54679.18 88888.00 2015-04-02 07:12:53.625 092 12535.12 194.93 54679.20 88888.00 2015-04-02 07:12:53.750 092 12535.05 194.93 54679.20 88888.00 2015-04-02 07:12:53.875 092 12535.05 194.90 54679.18 88888.00 2015-04-02 07:12:54.000 092 12535.10 194.90 54679.18 88888.00 2015-04-02 07:12:54.125 092 12535.15 194.90 54679.20 88888.00 2015-04-02 07:12:54.250 092 12535.15 194.88 54679.20 88888.00 2015-04-02 07:12:54.375 092 12535.15 194.85 54679.18 88888.00 2015-04-02 07:12:54.500 092 12535.15 194.88 54679.18 88888.00 2015-04-02 07:12:54.625 092 12535.10 194.90 54679.18 88888.00 2015-04-02 07:12:54.750 092 12535.05 194.95 54679.20 88888.00 2015-04-02 07:12:54.875 092 12535.10 194.95 54679.20 88888.00 2015-04-02 07:12:55.000 092 12535.12 194.90 54679.20 88888.00 2015-04-02 07:12:55.125 092 12535.20 194.93 54679.20 88888.00 2015-04-02 07:12:55.250 092 12535.12 194.88 54679.20 88888.00 2015-04-02 07:12:55.375 092 12535.12 194.90 54679.18 88888.00 2015-04-02 07:12:55.500 092 12535.15 194.90 54679.18 88888.00 2015-04-02 07:12:55.625 092 12535.12 194.90 54679.12 88888.00 2015-04-02 07:12:55.750 092 12535.10 194.93 54679.15 88888.00 2015-04-02 07:12:55.875 092 12535.08 194.93 54679.20 88888.00 2015-04-02 07:12:56.000 092 12535.08 194.88 54679.18 88888.00 2015-04-02 07:12:56.125 092 12535.10 194.90 54679.18 88888.00 2015-04-02 07:12:56.250 092 12535.12 194.85 54679.20 88888.00 2015-04-02 07:12:56.375 092 12535.20 194.88 54679.18 88888.00 2015-04-02 07:12:56.500 092 12535.17 194.90 54679.18 88888.00 2015-04-02 07:12:56.625 092 12535.20 194.88 54679.20 88888.00 2015-04-02 07:12:56.750 092 12535.25 194.85 54679.20 88888.00 2015-04-02 07:12:56.875 092 12535.23 194.85 54679.18 88888.00 2015-04-02 07:12:57.000 092 12535.23 194.82 54679.12 88888.00 2015-04-02 07:12:57.125 092 12535.23 194.85 54679.18 88888.00 2015-04-02 07:12:57.250 092 12535.20 194.88 54679.20 88888.00 2015-04-02 07:12:57.375 092 12535.25 194.85 54679.18 88888.00 2015-04-02 07:12:57.500 092 12535.23 194.90 54679.15 88888.00 2015-04-02 07:12:57.625 092 12535.20 194.82 54679.15 88888.00 2015-04-02 07:12:57.750 092 12535.20 194.85 54679.15 88888.00 2015-04-02 07:12:57.875 092 12535.23 194.88 54679.15 88888.00 2015-04-02 07:12:58.000 092 12535.27 194.88 54679.15 88888.00 2015-04-02 07:12:58.125 092 12535.25 194.88 54679.18 88888.00 2015-04-02 07:12:58.250 092 12535.12 194.85 54679.18 88888.00 2015-04-02 07:12:58.375 092 12535.12 194.82 54679.15 88888.00 2015-04-02 07:12:58.500 092 12535.20 194.85 54679.18 88888.00 2015-04-02 07:12:58.625 092 12535.30 194.88 54679.18 88888.00 2015-04-02 07:12:58.750 092 12535.27 194.85 54679.18 88888.00 2015-04-02 07:12:58.875 092 12535.27 194.88 54679.15 88888.00 2015-04-02 07:12:59.000 092 12535.27 194.85 54679.15 88888.00 2015-04-02 07:12:59.125 092 12535.27 194.88 54679.18 88888.00 2015-04-02 07:12:59.250 092 12535.25 194.85 54679.18 88888.00 2015-04-02 07:12:59.375 092 12535.25 194.82 54679.15 88888.00 2015-04-02 07:12:59.500 092 12535.25 194.82 54679.18 88888.00 2015-04-02 07:12:59.625 092 12535.25 194.82 54679.15 88888.00 2015-04-02 07:12:59.750 092 12535.23 194.80 54679.12 88888.00 2015-04-02 07:12:59.875 092 12535.20 194.80 54679.12 88888.00 2015-04-02 07:13:00.000 092 12535.20 194.82 54679.12 88888.00 2015-04-02 07:13:00.125 092 12535.25 194.82 54679.15 88888.00 2015-04-02 07:13:00.250 092 12535.27 194.82 54679.18 88888.00 2015-04-02 07:13:00.375 092 12535.20 194.80 54679.12 88888.00 2015-04-02 07:13:00.500 092 12535.25 194.78 54679.12 88888.00 2015-04-02 07:13:00.625 092 12535.27 194.80 54679.12 88888.00 2015-04-02 07:13:00.750 092 12535.25 194.80 54679.15 88888.00 2015-04-02 07:13:00.875 092 12535.25 194.80 54679.15 88888.00 2015-04-02 07:13:01.000 092 12535.23 194.80 54679.12 88888.00 2015-04-02 07:13:01.125 092 12535.17 194.78 54679.12 88888.00 2015-04-02 07:13:01.250 092 12535.15 194.80 54679.15 88888.00 2015-04-02 07:13:01.375 092 12535.20 194.80 54679.18 88888.00 2015-04-02 07:13:01.500 092 12535.23 194.78 54679.15 88888.00 2015-04-02 07:13:01.625 092 12535.30 194.78 54679.15 88888.00 2015-04-02 07:13:01.750 092 12535.30 194.78 54679.15 88888.00 2015-04-02 07:13:01.875 092 12535.30 194.82 54679.15 88888.00 2015-04-02 07:13:02.000 092 12535.27 194.80 54679.12 88888.00 2015-04-02 07:13:02.125 092 12535.25 194.80 54679.15 88888.00 2015-04-02 07:13:02.250 092 12535.20 194.80 54679.18 88888.00 2015-04-02 07:13:02.375 092 12535.25 194.82 54679.20 88888.00 2015-04-02 07:13:02.500 092 12535.27 194.82 54679.18 88888.00 2015-04-02 07:13:02.625 092 12535.25 194.82 54679.12 88888.00 2015-04-02 07:13:02.750 092 12535.20 194.80 54679.10 88888.00 2015-04-02 07:13:02.875 092 12535.20 194.80 54679.12 88888.00 2015-04-02 07:13:03.000 092 12535.17 194.78 54679.10 88888.00 2015-04-02 07:13:03.125 092 12535.23 194.75 54679.10 88888.00 2015-04-02 07:13:03.250 092 12535.23 194.72 54679.07 88888.00 2015-04-02 07:13:03.375 092 12535.30 194.78 54679.12 88888.00 2015-04-02 07:13:03.500 092 12535.35 194.78 54679.15 88888.00 2015-04-02 07:13:03.625 092 12535.33 194.78 54679.15 88888.00 2015-04-02 07:13:03.750 092 12535.27 194.78 54679.12 88888.00 2015-04-02 07:13:03.875 092 12535.25 194.72 54679.10 88888.00 2015-04-02 07:13:04.000 092 12535.20 194.75 54679.10 88888.00 2015-04-02 07:13:04.125 092 12535.23 194.75 54679.12 88888.00 2015-04-02 07:13:04.250 092 12535.27 194.75 54679.10 88888.00 2015-04-02 07:13:04.375 092 12535.33 194.75 54679.12 88888.00 2015-04-02 07:13:04.500 092 12535.33 194.80 54679.12 88888.00 2015-04-02 07:13:04.625 092 12535.30 194.82 54679.12 88888.00 2015-04-02 07:13:04.750 092 12535.30 194.80 54679.12 88888.00 2015-04-02 07:13:04.875 092 12535.35 194.78 54679.18 88888.00 2015-04-02 07:13:05.000 092 12535.33 194.75 54679.15 88888.00 2015-04-02 07:13:05.125 092 12535.30 194.75 54679.12 88888.00 2015-04-02 07:13:05.250 092 12535.30 194.75 54679.12 88888.00 2015-04-02 07:13:05.375 092 12535.35 194.78 54679.10 88888.00 2015-04-02 07:13:05.500 092 12535.35 194.80 54679.10 88888.00 2015-04-02 07:13:05.625 092 12535.30 194.75 54679.10 88888.00 2015-04-02 07:13:05.750 092 12535.33 194.75 54679.12 88888.00 2015-04-02 07:13:05.875 092 12535.27 194.75 54679.12 88888.00 2015-04-02 07:13:06.000 092 12535.30 194.75 54679.12 88888.00 2015-04-02 07:13:06.125 092 12535.40 194.78 54679.12 88888.00 2015-04-02 07:13:06.250 092 12535.40 194.78 54679.10 88888.00 2015-04-02 07:13:06.375 092 12535.40 194.78 54679.07 88888.00 2015-04-02 07:13:06.500 092 12535.38 194.78 54679.10 88888.00 2015-04-02 07:13:06.625 092 12535.40 194.80 54679.12 88888.00 2015-04-02 07:13:06.750 092 12535.40 194.78 54679.12 88888.00 2015-04-02 07:13:06.875 092 12535.35 194.80 54679.12 88888.00 2015-04-02 07:13:07.000 092 12535.40 194.82 54679.12 88888.00 2015-04-02 07:13:07.125 092 12535.40 194.80 54679.12 88888.00 2015-04-02 07:13:07.250 092 12535.40 194.75 54679.10 88888.00 2015-04-02 07:13:07.375 092 12535.33 194.75 54679.10 88888.00 2015-04-02 07:13:07.500 092 12535.35 194.82 54679.12 88888.00 2015-04-02 07:13:07.625 092 12535.35 194.82 54679.12 88888.00 2015-04-02 07:13:07.750 092 12535.33 194.78 54679.10 88888.00 2015-04-02 07:13:07.875 092 12535.40 194.78 54679.12 88888.00 2015-04-02 07:13:08.000 092 12535.42 194.78 54679.12 88888.00 2015-04-02 07:13:08.125 092 12535.38 194.75 54679.10 88888.00 2015-04-02 07:13:08.250 092 12535.38 194.78 54679.12 88888.00 2015-04-02 07:13:08.375 092 12535.42 194.82 54679.12 88888.00 2015-04-02 07:13:08.500 092 12535.38 194.85 54679.10 88888.00 2015-04-02 07:13:08.625 092 12535.38 194.82 54679.12 88888.00 2015-04-02 07:13:08.750 092 12535.42 194.80 54679.12 88888.00 2015-04-02 07:13:08.875 092 12535.42 194.78 54679.10 88888.00 2015-04-02 07:13:09.000 092 12535.42 194.78 54679.12 88888.00 2015-04-02 07:13:09.125 092 12535.45 194.78 54679.12 88888.00 2015-04-02 07:13:09.250 092 12535.45 194.75 54679.10 88888.00 2015-04-02 07:13:09.375 092 12535.48 194.78 54679.12 88888.00 2015-04-02 07:13:09.500 092 12535.48 194.78 54679.12 88888.00 2015-04-02 07:13:09.625 092 12535.50 194.78 54679.15 88888.00 2015-04-02 07:13:09.750 092 12535.52 194.80 54679.15 88888.00 2015-04-02 07:13:09.875 092 12535.42 194.80 54679.12 88888.00 2015-04-02 07:13:10.000 092 12535.40 194.78 54679.10 88888.00 2015-04-02 07:13:10.125 092 12535.40 194.78 54679.12 88888.00 2015-04-02 07:13:10.250 092 12535.38 194.78 54679.12 88888.00 2015-04-02 07:13:10.375 092 12535.30 194.82 54679.12 88888.00 2015-04-02 07:13:10.500 092 12535.27 194.82 54679.10 88888.00 2015-04-02 07:13:10.625 092 12535.30 194.80 54679.10 88888.00 2015-04-02 07:13:10.750 092 12535.38 194.80 54679.12 88888.00 2015-04-02 07:13:10.875 092 12535.42 194.80 54679.12 88888.00 2015-04-02 07:13:11.000 092 12535.40 194.80 54679.12 88888.00 2015-04-02 07:13:11.125 092 12535.45 194.80 54679.15 88888.00 2015-04-02 07:13:11.250 092 12535.42 194.80 54679.12 88888.00 2015-04-02 07:13:11.375 092 12535.40 194.78 54679.10 88888.00 2015-04-02 07:13:11.500 092 12535.38 194.78 54679.10 88888.00 2015-04-02 07:13:11.625 092 12535.40 194.80 54679.15 88888.00 2015-04-02 07:13:11.750 092 12535.45 194.82 54679.12 88888.00 2015-04-02 07:13:11.875 092 12535.42 194.80 54679.10 88888.00 2015-04-02 07:13:12.000 092 12535.42 194.80 54679.07 88888.00 2015-04-02 07:13:12.125 092 12535.38 194.80 54679.10 88888.00 2015-04-02 07:13:12.250 092 12535.38 194.80 54679.07 88888.00 2015-04-02 07:13:12.375 092 12535.45 194.82 54679.10 88888.00 2015-04-02 07:13:12.500 092 12535.40 194.82 54679.07 88888.00 2015-04-02 07:13:12.625 092 12535.33 194.80 54679.07 88888.00 2015-04-02 07:13:12.750 092 12535.35 194.80 54679.10 88888.00 2015-04-02 07:13:12.875 092 12535.42 194.80 54679.07 88888.00 2015-04-02 07:13:13.000 092 12535.42 194.78 54679.05 88888.00 2015-04-02 07:13:13.125 092 12535.38 194.82 54679.07 88888.00 2015-04-02 07:13:13.250 092 12535.38 194.80 54679.10 88888.00 2015-04-02 07:13:13.375 092 12535.38 194.80 54679.07 88888.00 2015-04-02 07:13:13.500 092 12535.38 194.78 54679.07 88888.00 2015-04-02 07:13:13.625 092 12535.40 194.78 54679.05 88888.00 2015-04-02 07:13:13.750 092 12535.42 194.80 54679.05 88888.00 2015-04-02 07:13:13.875 092 12535.45 194.80 54679.03 88888.00 2015-04-02 07:13:14.000 092 12535.45 194.78 54679.03 88888.00 2015-04-02 07:13:14.125 092 12535.48 194.80 54679.07 88888.00 2015-04-02 07:13:14.250 092 12535.48 194.78 54679.10 88888.00 2015-04-02 07:13:14.375 092 12535.45 194.78 54679.10 88888.00 2015-04-02 07:13:14.500 092 12535.42 194.80 54679.10 88888.00 2015-04-02 07:13:14.625 092 12535.45 194.82 54679.07 88888.00 2015-04-02 07:13:14.750 092 12535.48 194.80 54679.07 88888.00 2015-04-02 07:13:14.875 092 12535.50 194.75 54679.10 88888.00 2015-04-02 07:13:15.000 092 12535.50 194.75 54679.07 88888.00 2015-04-02 07:13:15.125 092 12535.45 194.75 54679.07 88888.00 2015-04-02 07:13:15.250 092 12535.48 194.75 54679.10 88888.00 2015-04-02 07:13:15.375 092 12535.52 194.75 54679.10 88888.00 2015-04-02 07:13:15.500 092 12535.52 194.75 54679.07 88888.00 2015-04-02 07:13:15.625 092 12535.48 194.75 54679.07 88888.00 2015-04-02 07:13:15.750 092 12535.52 194.75 54679.07 88888.00 2015-04-02 07:13:15.875 092 12535.52 194.75 54679.05 88888.00 2015-04-02 07:13:16.000 092 12535.50 194.72 54679.05 88888.00 2015-04-02 07:13:16.125 092 12535.48 194.75 54679.07 88888.00 2015-04-02 07:13:16.250 092 12535.45 194.72 54679.05 88888.00 2015-04-02 07:13:16.375 092 12535.52 194.75 54679.05 88888.00 2015-04-02 07:13:16.500 092 12535.55 194.72 54679.05 88888.00 2015-04-02 07:13:16.625 092 12535.48 194.72 54679.05 88888.00 2015-04-02 07:13:16.750 092 12535.50 194.72 54679.07 88888.00 2015-04-02 07:13:16.875 092 12535.58 194.78 54679.07 88888.00 2015-04-02 07:13:17.000 092 12535.65 194.78 54679.07 88888.00 2015-04-02 07:13:17.125 092 12535.60 194.78 54679.10 88888.00 2015-04-02 07:13:17.250 092 12535.45 194.75 54679.07 88888.00 2015-04-02 07:13:17.375 092 12535.42 194.78 54679.07 88888.00 2015-04-02 07:13:17.500 092 12535.42 194.78 54679.10 88888.00 2015-04-02 07:13:17.625 092 12535.48 194.72 54679.07 88888.00 2015-04-02 07:13:17.750 092 12535.48 194.70 54679.07 88888.00 2015-04-02 07:13:17.875 092 12535.55 194.75 54679.07 88888.00 2015-04-02 07:13:18.000 092 12535.52 194.72 54679.07 88888.00 2015-04-02 07:13:18.125 092 12535.50 194.70 54679.07 88888.00 2015-04-02 07:13:18.250 092 12535.55 194.70 54679.07 88888.00 2015-04-02 07:13:18.375 092 12535.58 194.70 54679.07 88888.00 2015-04-02 07:13:18.500 092 12535.50 194.68 54679.05 88888.00 2015-04-02 07:13:18.625 092 12535.50 194.72 54679.05 88888.00 2015-04-02 07:13:18.750 092 12535.58 194.70 54679.07 88888.00 2015-04-02 07:13:18.875 092 12535.55 194.75 54679.07 88888.00 2015-04-02 07:13:19.000 092 12535.50 194.72 54679.07 88888.00 2015-04-02 07:13:19.125 092 12535.45 194.72 54679.07 88888.00 2015-04-02 07:13:19.250 092 12535.42 194.72 54679.07 88888.00 2015-04-02 07:13:19.375 092 12535.50 194.72 54679.07 88888.00 2015-04-02 07:13:19.500 092 12535.48 194.70 54679.05 88888.00 2015-04-02 07:13:19.625 092 12535.45 194.70 54679.05 88888.00 2015-04-02 07:13:19.750 092 12535.48 194.70 54679.03 88888.00 2015-04-02 07:13:19.875 092 12535.52 194.70 54679.05 88888.00 2015-04-02 07:13:20.000 092 12535.58 194.72 54679.03 88888.00 2015-04-02 07:13:20.125 092 12535.58 194.70 54679.05 88888.00 2015-04-02 07:13:20.250 092 12535.58 194.68 54679.05 88888.00 2015-04-02 07:13:20.375 092 12535.52 194.65 54679.03 88888.00 2015-04-02 07:13:20.500 092 12535.45 194.65 54679.05 88888.00 2015-04-02 07:13:20.625 092 12535.48 194.70 54679.07 88888.00 2015-04-02 07:13:20.750 092 12535.50 194.70 54679.05 88888.00 2015-04-02 07:13:20.875 092 12535.55 194.68 54679.07 88888.00 2015-04-02 07:13:21.000 092 12535.62 194.68 54679.03 88888.00 2015-04-02 07:13:21.125 092 12535.65 194.68 54679.05 88888.00 2015-04-02 07:13:21.250 092 12535.58 194.62 54679.03 88888.00 2015-04-02 07:13:21.375 092 12535.55 194.65 54679.03 88888.00 2015-04-02 07:13:21.500 092 12535.65 194.70 54679.07 88888.00 2015-04-02 07:13:21.625 092 12535.70 194.68 54679.05 88888.00 2015-04-02 07:13:21.750 092 12535.67 194.68 54679.07 88888.00 2015-04-02 07:13:21.875 092 12535.65 194.70 54679.05 88888.00 2015-04-02 07:13:22.000 092 12535.58 194.65 54679.05 88888.00 2015-04-02 07:13:22.125 092 12535.52 194.62 54679.05 88888.00 2015-04-02 07:13:22.250 092 12535.45 194.62 54679.05 88888.00 2015-04-02 07:13:22.375 092 12535.50 194.65 54679.05 88888.00 2015-04-02 07:13:22.500 092 12535.58 194.68 54679.05 88888.00 2015-04-02 07:13:22.625 092 12535.55 194.68 54679.05 88888.00 2015-04-02 07:13:22.750 092 12535.55 194.68 54679.07 88888.00 2015-04-02 07:13:22.875 092 12535.58 194.68 54679.10 88888.00 2015-04-02 07:13:23.000 092 12535.58 194.65 54679.07 88888.00 2015-04-02 07:13:23.125 092 12535.55 194.65 54679.07 88888.00 2015-04-02 07:13:23.250 092 12535.55 194.65 54679.05 88888.00 2015-04-02 07:13:23.375 092 12535.52 194.68 54679.05 88888.00 2015-04-02 07:13:23.500 092 12535.48 194.65 54679.05 88888.00 2015-04-02 07:13:23.625 092 12535.52 194.65 54679.05 88888.00 2015-04-02 07:13:23.750 092 12535.60 194.68 54679.07 88888.00 2015-04-02 07:13:23.875 092 12535.58 194.70 54679.07 88888.00 2015-04-02 07:13:24.000 092 12535.50 194.68 54679.05 88888.00 2015-04-02 07:13:24.125 092 12535.52 194.62 54679.03 88888.00 2015-04-02 07:13:24.250 092 12535.48 194.62 54679.05 88888.00 2015-04-02 07:13:24.375 092 12535.48 194.62 54679.05 88888.00 2015-04-02 07:13:24.500 092 12535.52 194.60 54679.07 88888.00 2015-04-02 07:13:24.625 092 12535.58 194.62 54679.07 88888.00 2015-04-02 07:13:24.750 092 12535.58 194.60 54679.07 88888.00 2015-04-02 07:13:24.875 092 12535.55 194.60 54679.05 88888.00 2015-04-02 07:13:25.000 092 12535.55 194.62 54679.05 88888.00 2015-04-02 07:13:25.125 092 12535.52 194.65 54679.05 88888.00 2015-04-02 07:13:25.250 092 12535.48 194.57 54679.07 88888.00 2015-04-02 07:13:25.375 092 12535.55 194.60 54679.07 88888.00 2015-04-02 07:13:25.500 092 12535.62 194.60 54679.07 88888.00 2015-04-02 07:13:25.625 092 12535.62 194.62 54679.07 88888.00 2015-04-02 07:13:25.750 092 12535.60 194.60 54679.07 88888.00 2015-04-02 07:13:25.875 092 12535.52 194.62 54679.10 88888.00 2015-04-02 07:13:26.000 092 12535.55 194.60 54679.03 88888.00 2015-04-02 07:13:26.125 092 12535.52 194.60 54679.03 88888.00 2015-04-02 07:13:26.250 092 12535.45 194.57 54679.03 88888.00 2015-04-02 07:13:26.375 092 12535.42 194.55 54679.05 88888.00 2015-04-02 07:13:26.500 092 12535.42 194.57 54679.05 88888.00 2015-04-02 07:13:26.625 092 12535.50 194.62 54679.05 88888.00 2015-04-02 07:13:26.750 092 12535.58 194.62 54679.05 88888.00 2015-04-02 07:13:26.875 092 12535.60 194.60 54679.03 88888.00 2015-04-02 07:13:27.000 092 12535.60 194.60 54679.03 88888.00 2015-04-02 07:13:27.125 092 12535.58 194.60 54679.03 88888.00 2015-04-02 07:13:27.250 092 12535.58 194.60 54679.03 88888.00 2015-04-02 07:13:27.375 092 12535.62 194.60 54679.00 88888.00 2015-04-02 07:13:27.500 092 12535.62 194.57 54679.03 88888.00 2015-04-02 07:13:27.625 092 12535.65 194.53 54679.03 88888.00 2015-04-02 07:13:27.750 092 12535.67 194.53 54679.03 88888.00 2015-04-02 07:13:27.875 092 12535.65 194.57 54679.03 88888.00 2015-04-02 07:13:28.000 092 12535.58 194.55 54679.00 88888.00 2015-04-02 07:13:28.125 092 12535.58 194.55 54679.03 88888.00 2015-04-02 07:13:28.250 092 12535.60 194.55 54679.00 88888.00 2015-04-02 07:13:28.375 092 12535.65 194.53 54679.00 88888.00 2015-04-02 07:13:28.500 092 12535.60 194.55 54679.00 88888.00 2015-04-02 07:13:28.625 092 12535.60 194.57 54679.00 88888.00 2015-04-02 07:13:28.750 092 12535.60 194.57 54679.00 88888.00 2015-04-02 07:13:28.875 092 12535.62 194.57 54679.03 88888.00 2015-04-02 07:13:29.000 092 12535.60 194.55 54679.00 88888.00 2015-04-02 07:13:29.125 092 12535.58 194.53 54679.00 88888.00 2015-04-02 07:13:29.250 092 12535.55 194.55 54679.03 88888.00 2015-04-02 07:13:29.375 092 12535.60 194.57 54679.00 88888.00 2015-04-02 07:13:29.500 092 12535.62 194.57 54679.00 88888.00 2015-04-02 07:13:29.625 092 12535.62 194.60 54678.97 88888.00 2015-04-02 07:13:29.750 092 12535.60 194.57 54678.95 88888.00 2015-04-02 07:13:29.875 092 12535.62 194.60 54678.97 88888.00 2015-04-02 07:13:30.000 092 12535.62 194.60 54678.95 88888.00 2015-04-02 07:13:30.125 092 12535.67 194.60 54679.00 88888.00 2015-04-02 07:13:30.250 092 12535.67 194.57 54679.00 88888.00 2015-04-02 07:13:30.375 092 12535.65 194.55 54679.00 88888.00 2015-04-02 07:13:30.500 092 12535.60 194.57 54679.00 88888.00 2015-04-02 07:13:30.625 092 12535.55 194.57 54679.00 88888.00 2015-04-02 07:13:30.750 092 12535.65 194.57 54679.03 88888.00 2015-04-02 07:13:30.875 092 12535.75 194.55 54679.00 88888.00 2015-04-02 07:13:31.000 092 12535.73 194.55 54678.97 88888.00 2015-04-02 07:13:31.125 092 12535.67 194.53 54678.95 88888.00 2015-04-02 07:13:31.250 092 12535.65 194.50 54678.95 88888.00 2015-04-02 07:13:31.375 092 12535.73 194.53 54679.00 88888.00 2015-04-02 07:13:31.500 092 12535.70 194.55 54678.97 88888.00 2015-04-02 07:13:31.625 092 12535.65 194.55 54679.00 88888.00 2015-04-02 07:13:31.750 092 12535.65 194.53 54678.97 88888.00 2015-04-02 07:13:31.875 092 12535.67 194.53 54678.95 88888.00 2015-04-02 07:13:32.000 092 12535.70 194.53 54678.97 88888.00 2015-04-02 07:13:32.125 092 12535.70 194.53 54679.00 88888.00 2015-04-02 07:13:32.250 092 12535.67 194.53 54679.00 88888.00 2015-04-02 07:13:32.375 092 12535.75 194.53 54679.00 88888.00 2015-04-02 07:13:32.500 092 12535.83 194.50 54678.97 88888.00 2015-04-02 07:13:32.625 092 12535.77 194.50 54678.97 88888.00 2015-04-02 07:13:32.750 092 12535.67 194.47 54678.97 88888.00 2015-04-02 07:13:32.875 092 12535.67 194.47 54678.95 88888.00 2015-04-02 07:13:33.000 092 12535.75 194.50 54678.93 88888.00 2015-04-02 07:13:33.125 092 12535.80 194.53 54678.95 88888.00 2015-04-02 07:13:33.250 092 12535.77 194.47 54678.97 88888.00 2015-04-02 07:13:33.375 092 12535.75 194.47 54678.95 88888.00 2015-04-02 07:13:33.500 092 12535.73 194.50 54678.95 88888.00 2015-04-02 07:13:33.625 092 12535.73 194.50 54678.95 88888.00 2015-04-02 07:13:33.750 092 12535.70 194.50 54678.95 88888.00 2015-04-02 07:13:33.875 092 12535.75 194.47 54678.95 88888.00 2015-04-02 07:13:34.000 092 12535.80 194.50 54678.97 88888.00 2015-04-02 07:13:34.125 092 12535.80 194.47 54679.00 88888.00 2015-04-02 07:13:34.250 092 12535.75 194.45 54679.03 88888.00 2015-04-02 07:13:34.375 092 12535.75 194.47 54679.00 88888.00 2015-04-02 07:13:34.500 092 12535.80 194.47 54678.97 88888.00 2015-04-02 07:13:34.625 092 12535.83 194.45 54678.97 88888.00 2015-04-02 07:13:34.750 092 12535.83 194.45 54678.93 88888.00 2015-04-02 07:13:34.875 092 12535.85 194.45 54678.95 88888.00 2015-04-02 07:13:35.000 092 12535.85 194.43 54678.95 88888.00 2015-04-02 07:13:35.125 092 12535.77 194.43 54678.93 88888.00 2015-04-02 07:13:35.250 092 12535.73 194.40 54678.93 88888.00 2015-04-02 07:13:35.375 092 12535.75 194.43 54678.95 88888.00 2015-04-02 07:13:35.500 092 12535.80 194.45 54678.97 88888.00 2015-04-02 07:13:35.625 092 12535.88 194.45 54678.95 88888.00 2015-04-02 07:13:35.750 092 12535.88 194.43 54678.95 88888.00 2015-04-02 07:13:35.875 092 12535.83 194.45 54678.95 88888.00 2015-04-02 07:13:36.000 092 12535.83 194.43 54678.95 88888.00 2015-04-02 07:13:36.125 092 12535.77 194.45 54678.95 88888.00 2015-04-02 07:13:36.250 092 12535.77 194.40 54678.93 88888.00 2015-04-02 07:13:36.375 092 12535.83 194.40 54678.95 88888.00 2015-04-02 07:13:36.500 092 12535.77 194.40 54678.95 88888.00 2015-04-02 07:13:36.625 092 12535.73 194.43 54678.93 88888.00 2015-04-02 07:13:36.750 092 12535.75 194.40 54678.95 88888.00 2015-04-02 07:13:36.875 092 12535.77 194.43 54678.95 88888.00 2015-04-02 07:13:37.000 092 12535.83 194.43 54678.95 88888.00 2015-04-02 07:13:37.125 092 12535.80 194.40 54678.95 88888.00 2015-04-02 07:13:37.250 092 12535.77 194.43 54678.93 88888.00 2015-04-02 07:13:37.375 092 12535.85 194.43 54678.93 88888.00 2015-04-02 07:13:37.500 092 12535.83 194.43 54678.93 88888.00 2015-04-02 07:13:37.625 092 12535.80 194.43 54678.95 88888.00 2015-04-02 07:13:37.750 092 12535.77 194.40 54678.95 88888.00 2015-04-02 07:13:37.875 092 12535.77 194.40 54678.90 88888.00 2015-04-02 07:13:38.000 092 12535.73 194.40 54678.93 88888.00 2015-04-02 07:13:38.125 092 12535.73 194.40 54678.95 88888.00 2015-04-02 07:13:38.250 092 12535.77 194.38 54678.95 88888.00 2015-04-02 07:13:38.375 092 12535.83 194.32 54678.93 88888.00 2015-04-02 07:13:38.500 092 12535.85 194.35 54678.90 88888.00 2015-04-02 07:13:38.625 092 12535.85 194.35 54678.93 88888.00 2015-04-02 07:13:38.750 092 12535.83 194.38 54678.95 88888.00 2015-04-02 07:13:38.875 092 12535.80 194.38 54678.93 88888.00 2015-04-02 07:13:39.000 092 12535.75 194.38 54678.88 88888.00 2015-04-02 07:13:39.125 092 12535.75 194.40 54678.88 88888.00 2015-04-02 07:13:39.250 092 12535.77 194.38 54678.90 88888.00 2015-04-02 07:13:39.375 092 12535.92 194.38 54678.93 88888.00 2015-04-02 07:13:39.500 092 12535.95 194.38 54678.93 88888.00 2015-04-02 07:13:39.625 092 12535.92 194.38 54678.90 88888.00 2015-04-02 07:13:39.750 092 12535.85 194.35 54678.90 88888.00 2015-04-02 07:13:39.875 092 12535.85 194.38 54678.90 88888.00 2015-04-02 07:13:40.000 092 12535.85 194.38 54678.93 88888.00 2015-04-02 07:13:40.125 092 12535.77 194.38 54678.93 88888.00 2015-04-02 07:13:40.250 092 12535.77 194.35 54678.95 88888.00 2015-04-02 07:13:40.375 092 12535.80 194.35 54678.93 88888.00 2015-04-02 07:13:40.500 092 12535.85 194.38 54678.93 88888.00 2015-04-02 07:13:40.625 092 12535.95 194.35 54678.93 88888.00 2015-04-02 07:13:40.750 092 12535.88 194.35 54678.90 88888.00 2015-04-02 07:13:40.875 092 12535.88 194.32 54678.90 88888.00 2015-04-02 07:13:41.000 092 12535.88 194.32 54678.90 88888.00 2015-04-02 07:13:41.125 092 12535.85 194.32 54678.93 88888.00 2015-04-02 07:13:41.250 092 12535.83 194.32 54678.90 88888.00 2015-04-02 07:13:41.375 092 12535.88 194.35 54678.88 88888.00 2015-04-02 07:13:41.500 092 12535.85 194.35 54678.88 88888.00 2015-04-02 07:13:41.625 092 12535.88 194.35 54678.88 88888.00 2015-04-02 07:13:41.750 092 12535.92 194.32 54678.88 88888.00 2015-04-02 07:13:41.875 092 12535.88 194.35 54678.90 88888.00 2015-04-02 07:13:42.000 092 12535.83 194.35 54678.90 88888.00 2015-04-02 07:13:42.125 092 12535.88 194.32 54678.93 88888.00 2015-04-02 07:13:42.250 092 12535.92 194.28 54678.90 88888.00 2015-04-02 07:13:42.375 092 12535.98 194.30 54678.88 88888.00 2015-04-02 07:13:42.500 092 12535.92 194.30 54678.88 88888.00 2015-04-02 07:13:42.625 092 12535.85 194.30 54678.88 88888.00 2015-04-02 07:13:42.750 092 12535.90 194.32 54678.90 88888.00 2015-04-02 07:13:42.875 092 12535.95 194.30 54678.90 88888.00 2015-04-02 07:13:43.000 092 12535.92 194.30 54678.88 88888.00 2015-04-02 07:13:43.125 092 12535.92 194.32 54678.88 88888.00 2015-04-02 07:13:43.250 092 12535.92 194.30 54678.88 88888.00 2015-04-02 07:13:43.375 092 12536.00 194.32 54678.90 88888.00 2015-04-02 07:13:43.500 092 12536.00 194.35 54678.90 88888.00 2015-04-02 07:13:43.625 092 12535.98 194.32 54678.90 88888.00 2015-04-02 07:13:43.750 092 12535.98 194.32 54678.90 88888.00 2015-04-02 07:13:43.875 092 12536.00 194.30 54678.90 88888.00 2015-04-02 07:13:44.000 092 12535.98 194.32 54678.90 88888.00 2015-04-02 07:13:44.125 092 12535.95 194.35 54678.90 88888.00 2015-04-02 07:13:44.250 092 12535.98 194.32 54678.90 88888.00 2015-04-02 07:13:44.375 092 12535.98 194.32 54678.90 88888.00 2015-04-02 07:13:44.500 092 12535.92 194.32 54678.90 88888.00 2015-04-02 07:13:44.625 092 12535.92 194.35 54678.90 88888.00 2015-04-02 07:13:44.750 092 12535.95 194.32 54678.90 88888.00 2015-04-02 07:13:44.875 092 12536.00 194.30 54678.90 88888.00 2015-04-02 07:13:45.000 092 12535.98 194.30 54678.85 88888.00 2015-04-02 07:13:45.125 092 12535.95 194.28 54678.88 88888.00 2015-04-02 07:13:45.250 092 12535.95 194.28 54678.90 88888.00 2015-04-02 07:13:45.375 092 12536.02 194.32 54678.93 88888.00 2015-04-02 07:13:45.500 092 12536.00 194.32 54678.88 88888.00 2015-04-02 07:13:45.625 092 12535.90 194.28 54678.88 88888.00 2015-04-02 07:13:45.750 092 12535.88 194.28 54678.90 88888.00 2015-04-02 07:13:45.875 092 12535.92 194.30 54678.90 88888.00 2015-04-02 07:13:46.000 092 12535.90 194.30 54678.88 88888.00 2015-04-02 07:13:46.125 092 12535.85 194.30 54678.90 88888.00 2015-04-02 07:13:46.250 092 12535.85 194.28 54678.90 88888.00 2015-04-02 07:13:46.375 092 12535.90 194.30 54678.90 88888.00 2015-04-02 07:13:46.500 092 12535.95 194.30 54678.90 88888.00 2015-04-02 07:13:46.625 092 12535.92 194.28 54678.93 88888.00 2015-04-02 07:13:46.750 092 12535.92 194.30 54678.93 88888.00 2015-04-02 07:13:46.875 092 12535.88 194.25 54678.90 88888.00 2015-04-02 07:13:47.000 092 12535.83 194.25 54678.90 88888.00 2015-04-02 07:13:47.125 092 12535.90 194.25 54678.93 88888.00 2015-04-02 07:13:47.250 092 12535.92 194.28 54678.95 88888.00 2015-04-02 07:13:47.375 092 12535.90 194.30 54678.90 88888.00 2015-04-02 07:13:47.500 092 12535.88 194.30 54678.90 88888.00 2015-04-02 07:13:47.625 092 12535.95 194.28 54678.93 88888.00 2015-04-02 07:13:47.750 092 12535.98 194.28 54678.90 88888.00 2015-04-02 07:13:47.875 092 12535.92 194.28 54678.88 88888.00 2015-04-02 07:13:48.000 092 12535.95 194.28 54678.85 88888.00 2015-04-02 07:13:48.125 092 12535.98 194.28 54678.88 88888.00 2015-04-02 07:13:48.250 092 12535.95 194.28 54678.88 88888.00 2015-04-02 07:13:48.375 092 12536.00 194.30 54678.88 88888.00 2015-04-02 07:13:48.500 092 12535.85 194.25 54678.85 88888.00 2015-04-02 07:13:48.625 092 12535.83 194.25 54678.88 88888.00 2015-04-02 07:13:48.750 092 12535.85 194.25 54678.88 88888.00 2015-04-02 07:13:48.875 092 12535.92 194.22 54678.88 88888.00 2015-04-02 07:13:49.000 092 12535.98 194.25 54678.88 88888.00 2015-04-02 07:13:49.125 092 12535.98 194.28 54678.88 88888.00 2015-04-02 07:13:49.250 092 12535.90 194.25 54678.88 88888.00 2015-04-02 07:13:49.375 092 12535.92 194.28 54678.88 88888.00 2015-04-02 07:13:49.500 092 12535.95 194.28 54678.88 88888.00 2015-04-02 07:13:49.625 092 12535.92 194.25 54678.85 88888.00 2015-04-02 07:13:49.750 092 12535.92 194.22 54678.88 88888.00 2015-04-02 07:13:49.875 092 12535.98 194.22 54678.88 88888.00 2015-04-02 07:13:50.000 092 12536.00 194.25 54678.85 88888.00 2015-04-02 07:13:50.125 092 12535.98 194.25 54678.85 88888.00 2015-04-02 07:13:50.250 092 12535.98 194.20 54678.85 88888.00 2015-04-02 07:13:50.375 092 12536.00 194.25 54678.88 88888.00 2015-04-02 07:13:50.500 092 12535.98 194.22 54678.85 88888.00 2015-04-02 07:13:50.625 092 12535.95 194.22 54678.88 88888.00 2015-04-02 07:13:50.750 092 12535.95 194.20 54678.85 88888.00 2015-04-02 07:13:50.875 092 12535.90 194.22 54678.85 88888.00 2015-04-02 07:13:51.000 092 12535.95 194.20 54678.82 88888.00 2015-04-02 07:13:51.125 092 12535.95 194.20 54678.85 88888.00 2015-04-02 07:13:51.250 092 12535.95 194.20 54678.88 88888.00 2015-04-02 07:13:51.375 092 12536.00 194.25 54678.85 88888.00 2015-04-02 07:13:51.500 092 12536.05 194.20 54678.85 88888.00 2015-04-02 07:13:51.625 092 12536.00 194.20 54678.82 88888.00 2015-04-02 07:13:51.750 092 12535.95 194.20 54678.85 88888.00 2015-04-02 07:13:51.875 092 12535.98 194.20 54678.88 88888.00 2015-04-02 07:13:52.000 092 12536.00 194.22 54678.85 88888.00 2015-04-02 07:13:52.125 092 12535.98 194.22 54678.85 88888.00 2015-04-02 07:13:52.250 092 12535.88 194.20 54678.82 88888.00 2015-04-02 07:13:52.375 092 12535.88 194.20 54678.82 88888.00 2015-04-02 07:13:52.500 092 12535.95 194.22 54678.82 88888.00 2015-04-02 07:13:52.625 092 12535.95 194.22 54678.85 88888.00 2015-04-02 07:13:52.750 092 12535.92 194.20 54678.85 88888.00 2015-04-02 07:13:52.875 092 12535.88 194.18 54678.85 88888.00 2015-04-02 07:13:53.000 092 12535.90 194.20 54678.82 88888.00 2015-04-02 07:13:53.125 092 12535.98 194.22 54678.82 88888.00 2015-04-02 07:13:53.250 092 12535.98 194.20 54678.85 88888.00 2015-04-02 07:13:53.375 092 12535.98 194.22 54678.85 88888.00 2015-04-02 07:13:53.500 092 12535.92 194.22 54678.82 88888.00 2015-04-02 07:13:53.625 092 12535.98 194.20 54678.80 88888.00 2015-04-02 07:13:53.750 092 12536.00 194.18 54678.82 88888.00 2015-04-02 07:13:53.875 092 12535.95 194.18 54678.80 88888.00 2015-04-02 07:13:54.000 092 12535.92 194.18 54678.80 88888.00 2015-04-02 07:13:54.125 092 12535.92 194.15 54678.80 88888.00 2015-04-02 07:13:54.250 092 12535.90 194.12 54678.80 88888.00 2015-04-02 07:13:54.375 092 12535.92 194.15 54678.82 88888.00 2015-04-02 07:13:54.500 092 12535.90 194.15 54678.80 88888.00 2015-04-02 07:13:54.625 092 12535.90 194.20 54678.80 88888.00 2015-04-02 07:13:54.750 092 12535.98 194.22 54678.82 88888.00 2015-04-02 07:13:54.875 092 12536.02 194.25 54678.85 88888.00 2015-04-02 07:13:55.000 092 12536.02 194.22 54678.82 88888.00 2015-04-02 07:13:55.125 092 12536.00 194.18 54678.82 88888.00 2015-04-02 07:13:55.250 092 12535.98 194.12 54678.82 88888.00 2015-04-02 07:13:55.375 092 12536.00 194.15 54678.85 88888.00 2015-04-02 07:13:55.500 092 12536.02 194.20 54678.85 88888.00 2015-04-02 07:13:55.625 092 12536.00 194.18 54678.80 88888.00 2015-04-02 07:13:55.750 092 12536.02 194.15 54678.80 88888.00 2015-04-02 07:13:55.875 092 12536.02 194.15 54678.82 88888.00 2015-04-02 07:13:56.000 092 12536.02 194.15 54678.80 88888.00 2015-04-02 07:13:56.125 092 12536.00 194.12 54678.80 88888.00 2015-04-02 07:13:56.250 092 12535.95 194.15 54678.80 88888.00 2015-04-02 07:13:56.375 092 12536.00 194.15 54678.78 88888.00 2015-04-02 07:13:56.500 092 12536.05 194.15 54678.80 88888.00 2015-04-02 07:13:56.625 092 12536.10 194.18 54678.80 88888.00 2015-04-02 07:13:56.750 092 12536.02 194.15 54678.82 88888.00 2015-04-02 07:13:56.875 092 12536.00 194.18 54678.82 88888.00 2015-04-02 07:13:57.000 092 12536.17 194.10 54678.60 88888.00 2015-04-02 07:13:57.125 092 12536.23 194.12 54678.60 88888.00 2015-04-02 07:13:57.250 092 12536.23 194.07 54678.57 88888.00 2015-04-02 07:13:57.375 092 12536.17 194.07 54678.57 88888.00 2015-04-02 07:13:57.500 092 12536.17 194.10 54678.60 88888.00 2015-04-02 07:13:57.625 092 12536.20 194.07 54678.60 88888.00 2015-04-02 07:13:57.750 092 12536.15 194.07 54678.60 88888.00 2015-04-02 07:13:57.875 092 12536.20 194.10 54678.62 88888.00 2015-04-02 07:13:58.000 092 12536.02 194.15 54678.80 88888.00 2015-04-02 07:13:58.125 092 12536.05 194.18 54678.82 88888.00 2015-04-02 07:13:58.250 092 12536.00 194.18 54678.82 88888.00 2015-04-02 07:13:58.375 092 12535.98 194.20 54678.85 88888.00 2015-04-02 07:13:58.500 092 12536.05 194.18 54678.82 88888.00 2015-04-02 07:13:58.625 092 12536.08 194.20 54678.82 88888.00 2015-04-02 07:13:58.750 092 12536.08 194.18 54678.82 88888.00 2015-04-02 07:13:58.875 092 12536.12 194.18 54678.85 88888.00 2015-04-02 07:13:59.000 092 12536.10 194.15 54678.82 88888.00 2015-04-02 07:13:59.125 092 12536.05 194.12 54678.82 88888.00 2015-04-02 07:13:59.250 092 12536.05 194.12 54678.80 88888.00 2015-04-02 07:13:59.375 092 12536.15 194.15 54678.80 88888.00 2015-04-02 07:13:59.500 092 12536.15 194.18 54678.82 88888.00 2015-04-02 07:13:59.625 092 12536.10 194.18 54678.82 88888.00 2015-04-02 07:13:59.750 092 12536.02 194.18 54678.82 88888.00 2015-04-02 07:13:59.875 092 12536.00 194.18 54678.78 88888.00 2015-04-02 07:14:00.000 092 12536.00 194.12 54678.78 88888.00 2015-04-02 07:14:00.125 092 12536.08 194.12 54678.78 88888.00 2015-04-02 07:14:00.250 092 12536.12 194.10 54678.78 88888.00 2015-04-02 07:14:00.375 092 12536.20 194.12 54678.78 88888.00 2015-04-02 07:14:00.500 092 12536.20 194.15 54678.75 88888.00 2015-04-02 07:14:00.625 092 12536.17 194.15 54678.75 88888.00 2015-04-02 07:14:00.750 092 12536.10 194.18 54678.75 88888.00 2015-04-02 07:14:00.875 092 12536.02 194.18 54678.75 88888.00 2015-04-02 07:14:01.000 092 12536.05 194.15 54678.75 88888.00 2015-04-02 07:14:01.125 092 12536.08 194.15 54678.70 88888.00 2015-04-02 07:14:01.250 092 12536.00 194.10 54678.75 88888.00 2015-04-02 07:14:01.375 092 12536.05 194.12 54678.72 88888.00 2015-04-02 07:14:01.500 092 12536.08 194.15 54678.75 88888.00 2015-04-02 07:14:01.625 092 12536.10 194.12 54678.75 88888.00 2015-04-02 07:14:01.750 092 12536.10 194.10 54678.75 88888.00 2015-04-02 07:14:01.875 092 12536.10 194.12 54678.72 88888.00 2015-04-02 07:14:02.000 092 12536.08 194.12 54678.72 88888.00 2015-04-02 07:14:02.125 092 12536.08 194.15 54678.78 88888.00 2015-04-02 07:14:02.250 092 12536.08 194.12 54678.75 88888.00 2015-04-02 07:14:02.375 092 12536.08 194.10 54678.72 88888.00 2015-04-02 07:14:02.500 092 12536.02 194.07 54678.72 88888.00 2015-04-02 07:14:02.625 092 12536.00 194.07 54678.75 88888.00 2015-04-02 07:14:02.750 092 12536.05 194.12 54678.75 88888.00 2015-04-02 07:14:02.875 092 12536.12 194.12 54678.75 88888.00 2015-04-02 07:14:03.000 092 12536.12 194.15 54678.75 88888.00 2015-04-02 07:14:03.125 092 12536.10 194.12 54678.75 88888.00 2015-04-02 07:14:03.250 092 12536.10 194.10 54678.75 88888.00 2015-04-02 07:14:03.375 092 12536.10 194.15 54678.75 88888.00 2015-04-02 07:14:03.500 092 12536.10 194.12 54678.75 88888.00 2015-04-02 07:14:03.625 092 12536.15 194.12 54678.72 88888.00 2015-04-02 07:14:03.750 092 12536.15 194.12 54678.75 88888.00 2015-04-02 07:14:03.875 092 12536.10 194.12 54678.72 88888.00 2015-04-02 07:14:04.000 092 12536.10 194.18 54678.72 88888.00 2015-04-02 07:14:04.125 092 12536.08 194.18 54678.72 88888.00 2015-04-02 07:14:04.250 092 12536.10 194.15 54678.72 88888.00 2015-04-02 07:14:04.375 092 12536.17 194.15 54678.72 88888.00 2015-04-02 07:14:04.500 092 12536.17 194.12 54678.72 88888.00 2015-04-02 07:14:04.625 092 12536.17 194.10 54678.72 88888.00 2015-04-02 07:14:04.750 092 12536.15 194.12 54678.75 88888.00 2015-04-02 07:14:04.875 092 12536.15 194.18 54678.78 88888.00 2015-04-02 07:14:05.000 092 12536.15 194.15 54678.75 88888.00 2015-04-02 07:14:05.125 092 12536.12 194.12 54678.75 88888.00 2015-04-02 07:14:05.250 092 12536.05 194.07 54678.72 88888.00 2015-04-02 07:14:05.375 092 12536.10 194.05 54678.70 88888.00 2015-04-02 07:14:05.500 092 12536.15 194.10 54678.70 88888.00 2015-04-02 07:14:05.625 092 12536.20 194.15 54678.72 88888.00 2015-04-02 07:14:05.750 092 12536.20 194.18 54678.72 88888.00 2015-04-02 07:14:05.875 092 12536.25 194.15 54678.72 88888.00 2015-04-02 07:14:06.000 092 12536.30 194.15 54678.72 88888.00 2015-04-02 07:14:06.125 092 12536.25 194.12 54678.72 88888.00 2015-04-02 07:14:06.250 092 12536.15 194.10 54678.72 88888.00 2015-04-02 07:14:06.375 092 12536.12 194.15 54678.75 88888.00 2015-04-02 07:14:06.500 092 12536.17 194.15 54678.78 88888.00 2015-04-02 07:14:06.625 092 12536.20 194.15 54678.72 88888.00 2015-04-02 07:14:06.750 092 12536.25 194.10 54678.70 88888.00 2015-04-02 07:14:06.875 092 12536.25 194.10 54678.70 88888.00 2015-04-02 07:14:07.000 092 12536.12 194.12 54678.72 88888.00 2015-04-02 07:14:07.125 092 12536.10 194.10 54678.75 88888.00 2015-04-02 07:14:07.250 092 12536.10 194.10 54678.72 88888.00 2015-04-02 07:14:07.375 092 12536.17 194.12 54678.75 88888.00 2015-04-02 07:14:07.500 092 12536.23 194.12 54678.72 88888.00 2015-04-02 07:14:07.625 092 12536.17 194.12 54678.68 88888.00 2015-04-02 07:14:07.750 092 12536.15 194.10 54678.70 88888.00 2015-04-02 07:14:07.875 092 12536.08 194.10 54678.72 88888.00 2015-04-02 07:14:08.000 092 12536.10 194.10 54678.70 88888.00 2015-04-02 07:14:08.125 092 12536.17 194.12 54678.75 88888.00 2015-04-02 07:14:08.250 092 12536.17 194.12 54678.78 88888.00 2015-04-02 07:14:08.375 092 12536.12 194.10 54678.75 88888.00 2015-04-02 07:14:08.500 092 12536.12 194.07 54678.72 88888.00 2015-04-02 07:14:08.625 092 12536.12 194.07 54678.70 88888.00 2015-04-02 07:14:08.750 092 12536.17 194.10 54678.75 88888.00 2015-04-02 07:14:08.875 092 12536.17 194.12 54678.75 88888.00 2015-04-02 07:14:09.000 092 12536.12 194.10 54678.72 88888.00 2015-04-02 07:14:09.125 092 12536.12 194.12 54678.75 88888.00 2015-04-02 07:14:09.250 092 12536.10 194.10 54678.75 88888.00 2015-04-02 07:14:09.375 092 12536.15 194.10 54678.75 88888.00 2015-04-02 07:14:09.500 092 12536.15 194.10 54678.72 88888.00 2015-04-02 07:14:09.625 092 12536.20 194.10 54678.75 88888.00 2015-04-02 07:14:09.750 092 12536.17 194.12 54678.75 88888.00 2015-04-02 07:14:09.875 092 12536.12 194.10 54678.75 88888.00 2015-04-02 07:14:10.000 092 12536.12 194.07 54678.70 88888.00 2015-04-02 07:14:10.125 092 12536.15 194.10 54678.72 88888.00 2015-04-02 07:14:10.250 092 12536.15 194.07 54678.72 88888.00 2015-04-02 07:14:10.375 092 12536.17 194.10 54678.72 88888.00 2015-04-02 07:14:10.500 092 12536.20 194.07 54678.72 88888.00 2015-04-02 07:14:10.625 092 12536.20 194.10 54678.75 88888.00 2015-04-02 07:14:10.750 092 12536.23 194.12 54678.72 88888.00 2015-04-02 07:14:10.875 092 12536.23 194.10 54678.70 88888.00 2015-04-02 07:14:11.000 092 12536.20 194.10 54678.72 88888.00 2015-04-02 07:14:11.125 092 12536.20 194.10 54678.72 88888.00 2015-04-02 07:14:11.250 092 12536.15 194.12 54678.70 88888.00 2015-04-02 07:14:11.375 092 12536.17 194.15 54678.72 88888.00 2015-04-02 07:14:11.500 092 12536.15 194.12 54678.70 88888.00 2015-04-02 07:14:11.625 092 12536.10 194.07 54678.68 88888.00 2015-04-02 07:14:11.750 092 12536.12 194.10 54678.68 88888.00 2015-04-02 07:14:11.875 092 12536.20 194.15 54678.68 88888.00 2015-04-02 07:14:12.000 092 12536.17 194.12 54678.68 88888.00 2015-04-02 07:14:12.125 092 12536.20 194.10 54678.68 88888.00 2015-04-02 07:14:12.250 092 12536.17 194.05 54678.70 88888.00 2015-04-02 07:14:12.375 092 12536.25 194.07 54678.68 88888.00 2015-04-02 07:14:12.500 092 12536.27 194.10 54678.70 88888.00 2015-04-02 07:14:12.625 092 12536.20 194.10 54678.70 88888.00 2015-04-02 07:14:12.750 092 12536.15 194.12 54678.70 88888.00 2015-04-02 07:14:12.875 092 12536.15 194.07 54678.70 88888.00 2015-04-02 07:14:13.000 092 12536.12 194.07 54678.70 88888.00 2015-04-02 07:14:13.125 092 12536.15 194.07 54678.68 88888.00 2015-04-02 07:14:13.250 092 12536.15 194.03 54678.68 88888.00 2015-04-02 07:14:13.375 092 12536.20 194.07 54678.65 88888.00 2015-04-02 07:14:13.500 092 12536.17 194.10 54678.68 88888.00 2015-04-02 07:14:13.625 092 12536.20 194.07 54678.70 88888.00 2015-04-02 07:14:13.750 092 12536.23 194.07 54678.70 88888.00 2015-04-02 07:14:13.875 092 12536.17 194.10 54678.65 88888.00 2015-04-02 07:14:14.000 092 12536.15 194.07 54678.62 88888.00 2015-04-02 07:14:14.125 092 12536.15 194.10 54678.65 88888.00 2015-04-02 07:14:14.250 092 12536.05 194.03 54678.65 88888.00 2015-04-02 07:14:14.375 092 12536.08 194.03 54678.65 88888.00 2015-04-02 07:14:14.500 092 12536.12 194.03 54678.65 88888.00 2015-04-02 07:14:14.625 092 12536.20 194.05 54678.65 88888.00 2015-04-02 07:14:14.750 092 12536.20 194.07 54678.65 88888.00 2015-04-02 07:14:14.875 092 12536.12 194.10 54678.62 88888.00 2015-04-02 07:14:15.000 092 12536.15 194.07 54678.62 88888.00 2015-04-02 07:14:15.125 092 12536.17 194.07 54678.68 88888.00 2015-04-02 07:14:15.250 092 12536.08 194.05 54678.68 88888.00 2015-04-02 07:14:15.375 092 12536.10 194.07 54678.68 88888.00 2015-04-02 07:14:15.500 092 12536.12 194.07 54678.65 88888.00 2015-04-02 07:14:15.625 092 12536.17 194.10 54678.65 88888.00 2015-04-02 07:14:15.750 092 12536.15 194.07 54678.62 88888.00 2015-04-02 07:14:15.875 092 12536.17 194.07 54678.62 88888.00 2015-04-02 07:14:16.000 092 12536.17 194.07 54678.62 88888.00 2015-04-02 07:14:16.125 092 12536.12 194.07 54678.68 88888.00 2015-04-02 07:14:16.250 092 12536.08 194.07 54678.65 88888.00 2015-04-02 07:14:16.375 092 12536.08 194.03 54678.62 88888.00 2015-04-02 07:14:16.500 092 12536.08 194.03 54678.62 88888.00 2015-04-02 07:14:16.625 092 12536.10 194.03 54678.65 88888.00 2015-04-02 07:14:16.750 092 12536.05 194.03 54678.65 88888.00 2015-04-02 07:14:16.875 092 12536.08 194.05 54678.65 88888.00 2015-04-02 07:14:17.000 092 12536.12 194.07 54678.62 88888.00 2015-04-02 07:14:17.125 092 12536.17 194.05 54678.62 88888.00 2015-04-02 07:14:17.250 092 12536.20 194.03 54678.62 88888.00 2015-04-02 07:14:17.375 092 12536.25 193.97 54678.62 88888.00 2015-04-02 07:14:17.500 092 12536.15 193.97 54678.62 88888.00 2015-04-02 07:14:17.625 092 12536.15 194.00 54678.65 88888.00 2015-04-02 07:14:17.750 092 12536.12 194.03 54678.65 88888.00 2015-04-02 07:14:17.875 092 12536.17 194.05 54678.65 88888.00 2015-04-02 07:14:18.000 092 12536.20 194.07 54678.62 88888.00 2015-04-02 07:14:18.125 092 12536.15 194.10 54678.65 88888.00 2015-04-02 07:14:18.250 092 12536.10 194.03 54678.68 88888.00 2015-04-02 07:14:18.375 092 12536.15 194.00 54678.68 88888.00 2015-04-02 07:14:18.500 092 12536.23 194.03 54678.65 88888.00 2015-04-02 07:14:18.625 092 12536.23 194.00 54678.65 88888.00 2015-04-02 07:14:18.750 092 12536.23 194.00 54678.62 88888.00 2015-04-02 07:14:18.875 092 12536.17 194.03 54678.60 88888.00 2015-04-02 07:14:19.000 092 12536.25 194.03 54678.62 88888.00 2015-04-02 07:14:19.125 092 12536.25 194.05 54678.68 88888.00 2015-04-02 07:14:19.250 092 12536.15 194.00 54678.65 88888.00 2015-04-02 07:14:19.375 092 12536.15 194.03 54678.62 88888.00 2015-04-02 07:14:19.500 092 12536.12 194.03 54678.62 88888.00 2015-04-02 07:14:19.625 092 12536.10 194.00 54678.62 88888.00 2015-04-02 07:14:19.750 092 12536.05 193.97 54678.60 88888.00 2015-04-02 07:14:19.875 092 12536.08 194.00 54678.60 88888.00 2015-04-02 07:14:20.000 092 12536.17 194.00 54678.60 88888.00 2015-04-02 07:14:20.125 092 12536.17 194.03 54678.62 88888.00 2015-04-02 07:14:20.250 092 12536.12 193.97 54678.62 88888.00 2015-04-02 07:14:20.375 092 12536.15 194.00 54678.62 88888.00 2015-04-02 07:14:20.500 092 12536.17 194.00 54678.62 88888.00 2015-04-02 07:14:20.625 092 12536.20 193.97 54678.60 88888.00 2015-04-02 07:14:20.750 092 12536.23 193.97 54678.62 88888.00 2015-04-02 07:14:20.875 092 12536.23 193.97 54678.65 88888.00 2015-04-02 07:14:21.000 092 12536.20 193.95 54678.62 88888.00 2015-04-02 07:14:21.125 092 12536.17 193.97 54678.62 88888.00 2015-04-02 07:14:21.250 092 12536.10 193.95 54678.62 88888.00 2015-04-02 07:14:21.375 092 12536.20 193.97 54678.62 88888.00 2015-04-02 07:14:21.500 092 12536.17 193.97 54678.62 88888.00 2015-04-02 07:14:21.625 092 12536.12 193.97 54678.62 88888.00 2015-04-02 07:14:21.750 092 12536.15 193.97 54678.65 88888.00 2015-04-02 07:14:21.875 092 12536.20 193.97 54678.62 88888.00 2015-04-02 07:14:22.000 092 12536.25 193.97 54678.60 88888.00 2015-04-02 07:14:22.125 092 12536.27 193.97 54678.65 88888.00 2015-04-02 07:14:22.250 092 12536.27 193.97 54678.68 88888.00 2015-04-02 07:14:22.375 092 12536.35 193.97 54678.68 88888.00 2015-04-02 07:14:22.500 092 12536.30 193.97 54678.62 88888.00 2015-04-02 07:14:22.625 092 12536.23 193.95 54678.60 88888.00 2015-04-02 07:14:22.750 092 12536.25 193.97 54678.60 88888.00 2015-04-02 07:14:22.875 092 12536.33 193.97 54678.62 88888.00 2015-04-02 07:14:23.000 092 12536.33 193.95 54678.60 88888.00 2015-04-02 07:14:23.125 092 12536.33 193.97 54678.60 88888.00 2015-04-02 07:14:23.250 092 12536.27 193.95 54678.60 88888.00 2015-04-02 07:14:23.375 092 12536.25 193.95 54678.57 88888.00 2015-04-02 07:14:23.500 092 12536.23 193.93 54678.60 88888.00 2015-04-02 07:14:23.625 092 12536.20 193.90 54678.60 88888.00 2015-04-02 07:14:23.750 092 12536.25 193.93 54678.60 88888.00 2015-04-02 07:14:23.875 092 12536.30 193.95 54678.62 88888.00 2015-04-02 07:14:24.000 092 12536.27 193.95 54678.65 88888.00 2015-04-02 07:14:24.125 092 12536.25 193.95 54678.65 88888.00 2015-04-02 07:14:24.250 092 12536.25 193.93 54678.65 88888.00 2015-04-02 07:14:24.375 092 12536.23 193.93 54678.62 88888.00 2015-04-02 07:14:24.500 092 12536.27 193.93 54678.60 88888.00 2015-04-02 07:14:24.625 092 12536.30 193.90 54678.57 88888.00 2015-04-02 07:14:24.750 092 12536.23 193.88 54678.57 88888.00 2015-04-02 07:14:24.875 092 12536.20 193.93 54678.57 88888.00 2015-04-02 07:14:25.000 092 12536.23 193.90 54678.55 88888.00 2015-04-02 07:14:25.125 092 12536.27 193.85 54678.57 88888.00 2015-04-02 07:14:25.250 092 12536.25 193.82 54678.57 88888.00 2015-04-02 07:14:25.375 092 12536.27 193.90 54678.60 88888.00 2015-04-02 07:14:25.500 092 12536.25 193.90 54678.62 88888.00 2015-04-02 07:14:25.625 092 12536.25 193.90 54678.65 88888.00 2015-04-02 07:14:25.750 092 12536.25 193.93 54678.62 88888.00 2015-04-02 07:14:25.875 092 12536.15 193.88 54678.60 88888.00 2015-04-02 07:14:26.000 092 12536.12 193.85 54678.57 88888.00 2015-04-02 07:14:26.125 092 12536.23 193.88 54678.60 88888.00 2015-04-02 07:14:26.250 092 12536.27 193.88 54678.57 88888.00 2015-04-02 07:14:26.375 092 12536.27 193.88 54678.57 88888.00 2015-04-02 07:14:26.500 092 12536.23 193.90 54678.57 88888.00 2015-04-02 07:14:26.625 092 12536.30 193.90 54678.62 88888.00 2015-04-02 07:14:26.750 092 12536.33 193.88 54678.60 88888.00 2015-04-02 07:14:26.875 092 12536.27 193.85 54678.57 88888.00 2015-04-02 07:14:27.000 092 12536.20 193.82 54678.55 88888.00 2015-04-02 07:14:27.125 092 12536.10 193.85 54678.60 88888.00 2015-04-02 07:14:27.250 092 12536.10 193.85 54678.60 88888.00 2015-04-02 07:14:27.375 092 12536.15 193.90 54678.60 88888.00 2015-04-02 07:14:27.500 092 12536.20 193.90 54678.62 88888.00 2015-04-02 07:14:27.625 092 12536.25 193.90 54678.65 88888.00 2015-04-02 07:14:27.750 092 12536.23 193.88 54678.65 88888.00 2015-04-02 07:14:27.875 092 12536.25 193.88 54678.62 88888.00 2015-04-02 07:14:28.000 092 12536.25 193.85 54678.62 88888.00 2015-04-02 07:14:28.125 092 12536.20 193.85 54678.60 88888.00 2015-04-02 07:14:28.250 092 12536.15 193.82 54678.60 88888.00 2015-04-02 07:14:28.375 092 12536.23 193.85 54678.57 88888.00 2015-04-02 07:14:28.500 092 12536.27 193.85 54678.60 88888.00 2015-04-02 07:14:28.625 092 12536.27 193.88 54678.62 88888.00 2015-04-02 07:14:28.750 092 12536.23 193.85 54678.57 88888.00 2015-04-02 07:14:28.875 092 12536.23 193.85 54678.60 88888.00 2015-04-02 07:14:29.000 092 12536.23 193.85 54678.60 88888.00 2015-04-02 07:14:29.125 092 12536.20 193.82 54678.60 88888.00 2015-04-02 07:14:29.250 092 12536.20 193.82 54678.57 88888.00 2015-04-02 07:14:29.375 092 12536.27 193.82 54678.57 88888.00 2015-04-02 07:14:29.500 092 12536.30 193.82 54678.60 88888.00 2015-04-02 07:14:29.625 092 12536.33 193.85 54678.60 88888.00 2015-04-02 07:14:29.750 092 12536.27 193.85 54678.57 88888.00 2015-04-02 07:14:29.875 092 12536.27 193.85 54678.57 88888.00 2015-04-02 07:14:30.000 092 12536.25 193.80 54678.55 88888.00 2015-04-02 07:14:30.125 092 12536.23 193.78 54678.55 88888.00 2015-04-02 07:14:30.250 092 12536.20 193.75 54678.55 88888.00 2015-04-02 07:14:30.375 092 12536.30 193.78 54678.55 88888.00 2015-04-02 07:14:30.500 092 12536.27 193.82 54678.57 88888.00 2015-04-02 07:14:30.625 092 12536.27 193.85 54678.57 88888.00 2015-04-02 07:14:30.750 092 12536.30 193.85 54678.57 88888.00 2015-04-02 07:14:30.875 092 12536.30 193.82 54678.57 88888.00 2015-04-02 07:14:31.000 092 12536.27 193.82 54678.57 88888.00 2015-04-02 07:14:31.125 092 12536.33 193.82 54678.55 88888.00 2015-04-02 07:14:31.250 092 12536.30 193.80 54678.55 88888.00 2015-04-02 07:14:31.375 092 12536.35 193.80 54678.55 88888.00 2015-04-02 07:14:31.500 092 12536.30 193.80 54678.55 88888.00 2015-04-02 07:14:31.625 092 12536.30 193.80 54678.55 88888.00 2015-04-02 07:14:31.750 092 12536.27 193.82 54678.60 88888.00 2015-04-02 07:14:31.875 092 12536.33 193.82 54678.57 88888.00 2015-04-02 07:14:32.000 092 12536.33 193.80 54678.55 88888.00 2015-04-02 07:14:32.125 092 12536.33 193.80 54678.55 88888.00 2015-04-02 07:14:32.250 092 12536.27 193.80 54678.57 88888.00 2015-04-02 07:14:32.375 092 12536.30 193.82 54678.57 88888.00 2015-04-02 07:14:32.500 092 12536.30 193.78 54678.55 88888.00 2015-04-02 07:14:32.625 092 12536.30 193.78 54678.55 88888.00 2015-04-02 07:14:32.750 092 12536.25 193.78 54678.55 88888.00 2015-04-02 07:14:32.875 092 12536.25 193.75 54678.57 88888.00 2015-04-02 07:14:33.000 092 12536.25 193.75 54678.57 88888.00 2015-04-02 07:14:33.125 092 12536.25 193.78 54678.55 88888.00 2015-04-02 07:14:33.250 092 12536.17 193.75 54678.55 88888.00 2015-04-02 07:14:33.375 092 12536.25 193.78 54678.55 88888.00 2015-04-02 07:14:33.500 092 12536.27 193.75 54678.55 88888.00 2015-04-02 07:14:33.625 092 12536.23 193.75 54678.53 88888.00 2015-04-02 07:14:33.750 092 12536.20 193.72 54678.53 88888.00 2015-04-02 07:14:33.875 092 12536.23 193.75 54678.53 88888.00 2015-04-02 07:14:34.000 092 12536.27 193.75 54678.55 88888.00 2015-04-02 07:14:34.125 092 12536.27 193.75 54678.55 88888.00 2015-04-02 07:14:34.250 092 12536.25 193.72 54678.57 88888.00 2015-04-02 07:14:34.375 092 12536.27 193.72 54678.55 88888.00 2015-04-02 07:14:34.500 092 12536.27 193.72 54678.55 88888.00 2015-04-02 07:14:34.625 092 12536.27 193.75 54678.57 88888.00 2015-04-02 07:14:34.750 092 12536.35 193.72 54678.55 88888.00 2015-04-02 07:14:34.875 092 12536.38 193.75 54678.55 88888.00 2015-04-02 07:14:35.000 092 12536.38 193.72 54678.55 88888.00 2015-04-02 07:14:35.125 092 12536.38 193.72 54678.55 88888.00 2015-04-02 07:14:35.250 092 12536.30 193.72 54678.53 88888.00 2015-04-02 07:14:35.375 092 12536.30 193.72 54678.53 88888.00 2015-04-02 07:14:35.500 092 12536.30 193.72 54678.53 88888.00 2015-04-02 07:14:35.625 092 12536.35 193.70 54678.53 88888.00 2015-04-02 07:14:35.750 092 12536.40 193.72 54678.55 88888.00 2015-04-02 07:14:35.875 092 12536.35 193.75 54678.57 88888.00 2015-04-02 07:14:36.000 092 12536.27 193.75 54678.55 88888.00 2015-04-02 07:14:36.125 092 12536.27 193.72 54678.57 88888.00 2015-04-02 07:14:36.250 092 12536.38 193.72 54678.60 88888.00 2015-04-02 07:14:36.375 092 12536.45 193.72 54678.57 88888.00 2015-04-02 07:14:36.500 092 12536.35 193.70 54678.55 88888.00 2015-04-02 07:14:36.625 092 12536.30 193.70 54678.55 88888.00 2015-04-02 07:14:36.750 092 12536.30 193.72 54678.55 88888.00 2015-04-02 07:14:36.875 092 12536.40 193.75 54678.55 88888.00 2015-04-02 07:14:37.000 092 12536.38 193.68 54678.53 88888.00 2015-04-02 07:14:37.125 092 12536.33 193.68 54678.53 88888.00 2015-04-02 07:14:37.250 092 12536.23 193.68 54678.55 88888.00 2015-04-02 07:14:37.375 092 12536.25 193.70 54678.57 88888.00 2015-04-02 07:14:37.500 092 12536.20 193.70 54678.55 88888.00 2015-04-02 07:14:37.625 092 12536.20 193.72 54678.55 88888.00 2015-04-02 07:14:37.750 092 12536.23 193.75 54678.55 88888.00 2015-04-02 07:14:37.875 092 12536.27 193.72 54678.53 88888.00 2015-04-02 07:14:38.000 092 12536.27 193.70 54678.47 88888.00 2015-04-02 07:14:38.125 092 12536.33 193.70 54678.50 88888.00 2015-04-02 07:14:38.250 092 12536.35 193.70 54678.53 88888.00 2015-04-02 07:14:38.375 092 12536.40 193.70 54678.50 88888.00 2015-04-02 07:14:38.500 092 12536.38 193.70 54678.50 88888.00 2015-04-02 07:14:38.625 092 12536.35 193.68 54678.50 88888.00 2015-04-02 07:14:38.750 092 12536.33 193.65 54678.50 88888.00 2015-04-02 07:14:38.875 092 12536.30 193.65 54678.53 88888.00 2015-04-02 07:14:39.000 092 12536.35 193.68 54678.50 88888.00 2015-04-02 07:14:39.125 092 12536.35 193.68 54678.50 88888.00 2015-04-02 07:14:39.250 092 12536.38 193.65 54678.53 88888.00 2015-04-02 07:14:39.375 092 12536.42 193.65 54678.53 88888.00 2015-04-02 07:14:39.500 092 12536.45 193.65 54678.53 88888.00 2015-04-02 07:14:39.625 092 12536.42 193.68 54678.53 88888.00 2015-04-02 07:14:39.750 092 12536.45 193.65 54678.53 88888.00 2015-04-02 07:14:39.875 092 12536.40 193.65 54678.53 88888.00 2015-04-02 07:14:40.000 092 12536.40 193.68 54678.53 88888.00 2015-04-02 07:14:40.125 092 12536.40 193.68 54678.50 88888.00 2015-04-02 07:14:40.250 092 12536.40 193.65 54678.53 88888.00 2015-04-02 07:14:40.375 092 12536.40 193.68 54678.50 88888.00 2015-04-02 07:14:40.500 092 12536.40 193.70 54678.53 88888.00 2015-04-02 07:14:40.625 092 12536.38 193.70 54678.53 88888.00 2015-04-02 07:14:40.750 092 12536.38 193.68 54678.53 88888.00 2015-04-02 07:14:40.875 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:41.000 092 12536.35 193.62 54678.50 88888.00 2015-04-02 07:14:41.125 092 12536.40 193.65 54678.55 88888.00 2015-04-02 07:14:41.250 092 12536.38 193.65 54678.55 88888.00 2015-04-02 07:14:41.375 092 12536.45 193.68 54678.55 88888.00 2015-04-02 07:14:41.500 092 12536.38 193.68 54678.55 88888.00 2015-04-02 07:14:41.625 092 12536.35 193.68 54678.53 88888.00 2015-04-02 07:14:41.750 092 12536.33 193.65 54678.50 88888.00 2015-04-02 07:14:41.875 092 12536.38 193.68 54678.50 88888.00 2015-04-02 07:14:42.000 092 12536.40 193.65 54678.50 88888.00 2015-04-02 07:14:42.125 092 12536.38 193.65 54678.50 88888.00 2015-04-02 07:14:42.250 092 12536.35 193.62 54678.50 88888.00 2015-04-02 07:14:42.375 092 12536.35 193.62 54678.50 88888.00 2015-04-02 07:14:42.500 092 12536.33 193.65 54678.47 88888.00 2015-04-02 07:14:42.625 092 12536.30 193.70 54678.50 88888.00 2015-04-02 07:14:42.750 092 12536.38 193.70 54678.53 88888.00 2015-04-02 07:14:42.875 092 12536.35 193.68 54678.50 88888.00 2015-04-02 07:14:43.000 092 12536.38 193.68 54678.53 88888.00 2015-04-02 07:14:43.125 092 12536.40 193.68 54678.55 88888.00 2015-04-02 07:14:43.250 092 12536.35 193.65 54678.53 88888.00 2015-04-02 07:14:43.375 092 12536.38 193.62 54678.50 88888.00 2015-04-02 07:14:43.500 092 12536.38 193.62 54678.50 88888.00 2015-04-02 07:14:43.625 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:43.750 092 12536.38 193.60 54678.47 88888.00 2015-04-02 07:14:43.875 092 12536.40 193.62 54678.47 88888.00 2015-04-02 07:14:44.000 092 12536.40 193.62 54678.47 88888.00 2015-04-02 07:14:44.125 092 12536.48 193.62 54678.47 88888.00 2015-04-02 07:14:44.250 092 12536.52 193.62 54678.50 88888.00 2015-04-02 07:14:44.375 092 12536.50 193.65 54678.50 88888.00 2015-04-02 07:14:44.500 092 12536.40 193.62 54678.47 88888.00 2015-04-02 07:14:44.625 092 12536.38 193.62 54678.45 88888.00 2015-04-02 07:14:44.750 092 12536.42 193.62 54678.50 88888.00 2015-04-02 07:14:44.875 092 12536.42 193.62 54678.50 88888.00 2015-04-02 07:14:45.000 092 12536.45 193.62 54678.47 88888.00 2015-04-02 07:14:45.125 092 12536.45 193.65 54678.50 88888.00 2015-04-02 07:14:45.250 092 12536.40 193.62 54678.53 88888.00 2015-04-02 07:14:45.375 092 12536.35 193.65 54678.50 88888.00 2015-04-02 07:14:45.500 092 12536.33 193.62 54678.50 88888.00 2015-04-02 07:14:45.625 092 12536.33 193.60 54678.45 88888.00 2015-04-02 07:14:45.750 092 12536.38 193.62 54678.45 88888.00 2015-04-02 07:14:45.875 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:46.000 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:46.125 092 12536.33 193.62 54678.47 88888.00 2015-04-02 07:14:46.250 092 12536.27 193.60 54678.50 88888.00 2015-04-02 07:14:46.375 092 12536.35 193.60 54678.47 88888.00 2015-04-02 07:14:46.500 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:46.625 092 12536.30 193.60 54678.47 88888.00 2015-04-02 07:14:46.750 092 12536.30 193.57 54678.47 88888.00 2015-04-02 07:14:46.875 092 12536.35 193.60 54678.50 88888.00 2015-04-02 07:14:47.000 092 12536.45 193.60 54678.47 88888.00 2015-04-02 07:14:47.125 092 12536.48 193.60 54678.50 88888.00 2015-04-02 07:14:47.250 092 12536.40 193.55 54678.50 88888.00 2015-04-02 07:14:47.375 092 12536.40 193.55 54678.47 88888.00 2015-04-02 07:14:47.500 092 12536.40 193.55 54678.47 88888.00 2015-04-02 07:14:47.625 092 12536.48 193.57 54678.50 88888.00 2015-04-02 07:14:47.750 092 12536.45 193.62 54678.47 88888.00 2015-04-02 07:14:47.875 092 12536.35 193.57 54678.47 88888.00 2015-04-02 07:14:48.000 092 12536.27 193.55 54678.45 88888.00 2015-04-02 07:14:48.125 092 12536.35 193.55 54678.47 88888.00 2015-04-02 07:14:48.250 092 12536.30 193.53 54678.47 88888.00 2015-04-02 07:14:48.375 092 12536.27 193.55 54678.47 88888.00 2015-04-02 07:14:48.500 092 12536.35 193.57 54678.47 88888.00 2015-04-02 07:14:48.625 092 12536.35 193.57 54678.45 88888.00 2015-04-02 07:14:48.750 092 12536.35 193.57 54678.45 88888.00 2015-04-02 07:14:48.875 092 12536.33 193.57 54678.45 88888.00 2015-04-02 07:14:49.000 092 12536.33 193.57 54678.45 88888.00 2015-04-02 07:14:49.125 092 12536.35 193.57 54678.45 88888.00 2015-04-02 07:14:49.250 092 12536.35 193.57 54678.47 88888.00 2015-04-02 07:14:49.375 092 12536.35 193.57 54678.47 88888.00 2015-04-02 07:14:49.500 092 12536.35 193.57 54678.47 88888.00 2015-04-02 07:14:49.625 092 12536.33 193.60 54678.45 88888.00 2015-04-02 07:14:49.750 092 12536.30 193.57 54678.43 88888.00 2015-04-02 07:14:49.875 092 12536.30 193.57 54678.45 88888.00 2015-04-02 07:14:50.000 092 12536.38 193.57 54678.43 88888.00 2015-04-02 07:14:50.125 092 12536.38 193.57 54678.45 88888.00 2015-04-02 07:14:50.250 092 12536.33 193.55 54678.47 88888.00 2015-04-02 07:14:50.375 092 12536.35 193.55 54678.47 88888.00 2015-04-02 07:14:50.500 092 12536.27 193.60 54678.47 88888.00 2015-04-02 07:14:50.625 092 12536.30 193.60 54678.47 88888.00 2015-04-02 07:14:50.750 092 12536.30 193.57 54678.47 88888.00 2015-04-02 07:14:50.875 092 12536.27 193.55 54678.45 88888.00 2015-04-02 07:14:51.000 092 12536.25 193.55 54678.45 88888.00 2015-04-02 07:14:51.125 092 12536.27 193.55 54678.47 88888.00 2015-04-02 07:14:51.250 092 12536.33 193.57 54678.47 88888.00 2015-04-02 07:14:51.375 092 12536.40 193.57 54678.45 88888.00 2015-04-02 07:14:51.500 092 12536.40 193.57 54678.43 88888.00 2015-04-02 07:14:51.625 092 12536.35 193.57 54678.43 88888.00 2015-04-02 07:14:51.750 092 12536.38 193.57 54678.45 88888.00 2015-04-02 07:14:51.875 092 12536.35 193.60 54678.45 88888.00 2015-04-02 07:14:52.000 092 12536.35 193.57 54678.45 88888.00 2015-04-02 07:14:52.125 092 12536.30 193.60 54678.47 88888.00 2015-04-02 07:14:52.250 092 12536.23 193.55 54678.47 88888.00 2015-04-02 07:14:52.375 092 12536.27 193.57 54678.45 88888.00 2015-04-02 07:14:52.500 092 12536.33 193.57 54678.45 88888.00 2015-04-02 07:14:52.625 092 12536.38 193.60 54678.47 88888.00 2015-04-02 07:14:52.750 092 12536.40 193.62 54678.47 88888.00 2015-04-02 07:14:52.875 092 12536.38 193.62 54678.47 88888.00 2015-04-02 07:14:53.000 092 12536.38 193.60 54678.45 88888.00 2015-04-02 07:14:53.125 092 12536.40 193.60 54678.47 88888.00 2015-04-02 07:14:53.250 092 12536.38 193.55 54678.45 88888.00 2015-04-02 07:14:53.375 092 12536.38 193.53 54678.43 88888.00 2015-04-02 07:14:53.500 092 12536.30 193.53 54678.45 88888.00 2015-04-02 07:14:53.625 092 12536.30 193.57 54678.45 88888.00 2015-04-02 07:14:53.750 092 12536.27 193.55 54678.47 88888.00 2015-04-02 07:14:53.875 092 12536.30 193.55 54678.45 88888.00 2015-04-02 07:14:54.000 092 12536.38 193.57 54678.47 88888.00 2015-04-02 07:14:54.125 092 12536.38 193.57 54678.47 88888.00 2015-04-02 07:14:54.250 092 12536.30 193.53 54678.47 88888.00 2015-04-02 07:14:54.375 092 12536.35 193.50 54678.45 88888.00 2015-04-02 07:14:54.500 092 12536.33 193.50 54678.45 88888.00 2015-04-02 07:14:54.625 092 12536.30 193.50 54678.43 88888.00 2015-04-02 07:14:54.750 092 12536.38 193.57 54678.43 88888.00 2015-04-02 07:14:54.875 092 12536.35 193.57 54678.45 88888.00 2015-04-02 07:14:55.000 092 12536.33 193.55 54678.43 88888.00 2015-04-02 07:14:55.125 092 12536.27 193.53 54678.43 88888.00 2015-04-02 07:14:55.250 092 12536.27 193.55 54678.43 88888.00 2015-04-02 07:14:55.375 092 12536.30 193.60 54678.45 88888.00 2015-04-02 07:14:55.500 092 12536.40 193.60 54678.47 88888.00 2015-04-02 07:14:55.625 092 12536.38 193.57 54678.43 88888.00 2015-04-02 07:14:55.750 092 12536.35 193.55 54678.43 88888.00 2015-04-02 07:14:55.875 092 12536.33 193.57 54678.43 88888.00 2015-04-02 07:14:56.000 092 12536.30 193.57 54678.45 88888.00 2015-04-02 07:14:56.125 092 12536.27 193.57 54678.47 88888.00 2015-04-02 07:14:56.250 092 12536.27 193.53 54678.45 88888.00 2015-04-02 07:14:56.375 092 12536.25 193.53 54678.43 88888.00 2015-04-02 07:14:56.500 092 12536.20 193.53 54678.43 88888.00 2015-04-02 07:14:56.625 092 12536.20 193.50 54678.45 88888.00 2015-04-02 07:14:56.750 092 12536.23 193.50 54678.43 88888.00 2015-04-02 07:14:56.875 092 12536.30 193.55 54678.43 88888.00 2015-04-02 07:14:57.000 092 12536.25 193.50 54678.40 88888.00 2015-04-02 07:14:57.125 092 12536.23 193.50 54678.40 88888.00 2015-04-02 07:14:57.250 092 12536.15 193.50 54678.45 88888.00 2015-04-02 07:14:57.375 092 12536.17 193.53 54678.45 88888.00 2015-04-02 07:14:57.500 092 12536.20 193.50 54678.45 88888.00 2015-04-02 07:14:57.625 092 12536.23 193.53 54678.45 88888.00 2015-04-02 07:14:57.750 092 12536.20 193.55 54678.43 88888.00 2015-04-02 07:14:57.875 092 12536.20 193.53 54678.43 88888.00 2015-04-02 07:14:58.000 092 12536.23 193.53 54678.40 88888.00 2015-04-02 07:14:58.125 092 12536.20 193.50 54678.43 88888.00 2015-04-02 07:14:58.250 092 12536.17 193.50 54678.43 88888.00 2015-04-02 07:14:58.375 092 12536.27 193.53 54678.43 88888.00 2015-04-02 07:14:58.500 092 12536.27 193.53 54678.45 88888.00 2015-04-02 07:14:58.625 092 12536.25 193.53 54678.43 88888.00 2015-04-02 07:14:58.750 092 12536.25 193.50 54678.43 88888.00 2015-04-02 07:14:58.875 092 12536.30 193.55 54678.43 88888.00 2015-04-02 07:14:59.000 092 12536.33 193.57 54678.45 88888.00 2015-04-02 07:14:59.125 092 12536.25 193.57 54678.45 88888.00 2015-04-02 07:14:59.250 092 12536.17 193.55 54678.43 88888.00 2015-04-02 07:14:59.375 092 12536.25 193.55 54678.47 88888.00 2015-04-02 07:14:59.500 092 12536.33 193.55 54678.45 88888.00 2015-04-02 07:14:59.625 092 12536.27 193.55 54678.45 88888.00 2015-04-02 07:14:59.750 092 12536.25 193.55 54678.43 88888.00 2015-04-02 07:14:59.875 092 12536.20 193.53 54678.43 88888.00 2015-04-02 07:15:00.000 092 12536.20 193.50 54678.40 88888.00 2015-04-02 07:15:00.125 092 12536.25 193.50 54678.40 88888.00 2015-04-02 07:15:00.250 092 12536.27 193.53 54678.40 88888.00 2015-04-02 07:15:00.375 092 12536.27 193.55 54678.43 88888.00 2015-04-02 07:15:00.500 092 12536.27 193.55 54678.43 88888.00 2015-04-02 07:15:00.625 092 12536.23 193.55 54678.40 88888.00 2015-04-02 07:15:00.750 092 12536.23 193.57 54678.40 88888.00 2015-04-02 07:15:00.875 092 12536.25 193.55 54678.40 88888.00 2015-04-02 07:15:01.000 092 12536.35 193.57 54678.43 88888.00 2015-04-02 07:15:01.125 092 12536.33 193.53 54678.43 88888.00 2015-04-02 07:15:01.250 092 12536.20 193.47 54678.43 88888.00 2015-04-02 07:15:01.375 092 12536.17 193.47 54678.43 88888.00 2015-04-02 07:15:01.500 092 12536.20 193.50 54678.43 88888.00 2015-04-02 07:15:01.625 092 12536.25 193.55 54678.43 88888.00 2015-04-02 07:15:01.750 092 12536.27 193.53 54678.43 88888.00 2015-04-02 07:15:01.875 092 12536.17 193.53 54678.40 88888.00 2015-04-02 07:15:02.000 092 12536.17 193.53 54678.38 88888.00 2015-04-02 07:15:02.125 092 12536.17 193.53 54678.40 88888.00 2015-04-02 07:15:02.250 092 12536.15 193.50 54678.40 88888.00 2015-04-02 07:15:02.375 092 12536.15 193.53 54678.40 88888.00 2015-04-02 07:15:02.500 092 12536.12 193.55 54678.38 88888.00 2015-04-02 07:15:02.625 092 12536.15 193.55 54678.40 88888.00 2015-04-02 07:15:02.750 092 12536.20 193.57 54678.43 88888.00 2015-04-02 07:15:02.875 092 12536.23 193.57 54678.43 88888.00 2015-04-02 07:15:03.000 092 12536.20 193.57 54678.40 88888.00 2015-04-02 07:15:03.125 092 12536.25 193.55 54678.40 88888.00 2015-04-02 07:15:03.250 092 12536.23 193.55 54678.40 88888.00 2015-04-02 07:15:03.375 092 12536.25 193.57 54678.40 88888.00 2015-04-02 07:15:03.500 092 12536.20 193.60 54678.43 88888.00 2015-04-02 07:15:03.625 092 12536.15 193.55 54678.40 88888.00 2015-04-02 07:15:03.750 092 12536.17 193.60 54678.38 88888.00 2015-04-02 07:15:03.875 092 12536.25 193.57 54678.35 88888.00 2015-04-02 07:15:04.000 092 12536.25 193.55 54678.32 88888.00 2015-04-02 07:15:04.125 092 12536.15 193.55 54678.40 88888.00 2015-04-02 07:15:04.250 092 12536.15 193.57 54678.40 88888.00 2015-04-02 07:15:04.375 092 12536.25 193.57 54678.38 88888.00 2015-04-02 07:15:04.500 092 12536.30 193.57 54678.38 88888.00 2015-04-02 07:15:04.625 092 12536.27 193.55 54678.40 88888.00 2015-04-02 07:15:04.750 092 12536.27 193.55 54678.38 88888.00 2015-04-02 07:15:04.875 092 12536.35 193.55 54678.38 88888.00 2015-04-02 07:15:05.000 092 12536.35 193.53 54678.38 88888.00 2015-04-02 07:15:05.125 092 12536.25 193.53 54678.38 88888.00 2015-04-02 07:15:05.250 092 12536.17 193.50 54678.38 88888.00 2015-04-02 07:15:05.375 092 12536.23 193.55 54678.38 88888.00 2015-04-02 07:15:05.500 092 12536.25 193.57 54678.40 88888.00 2015-04-02 07:15:05.625 092 12536.23 193.55 54678.40 88888.00 2015-04-02 07:15:05.750 092 12536.23 193.57 54678.40 88888.00 2015-04-02 07:15:05.875 092 12536.23 193.57 54678.38 88888.00 2015-04-02 07:15:06.000 092 12536.25 193.57 54678.38 88888.00 2015-04-02 07:15:06.125 092 12536.23 193.57 54678.38 88888.00 2015-04-02 07:15:06.250 092 12536.25 193.55 54678.40 88888.00 2015-04-02 07:15:06.375 092 12536.27 193.55 54678.38 88888.00 2015-04-02 07:15:06.500 092 12536.23 193.50 54678.38 88888.00 2015-04-02 07:15:06.625 092 12536.17 193.53 54678.38 88888.00 2015-04-02 07:15:06.750 092 12536.20 193.53 54678.38 88888.00 2015-04-02 07:15:06.875 092 12536.25 193.50 54678.38 88888.00 2015-04-02 07:15:07.000 092 12536.23 193.50 54678.35 88888.00 2015-04-02 07:15:07.125 092 12536.23 193.53 54678.38 88888.00 2015-04-02 07:15:07.250 092 12536.15 193.53 54678.38 88888.00 2015-04-02 07:15:07.375 092 12536.17 193.55 54678.38 88888.00 2015-04-02 07:15:07.500 092 12536.12 193.55 54678.38 88888.00 2015-04-02 07:15:07.625 092 12536.08 193.55 54678.38 88888.00 2015-04-02 07:15:07.750 092 12536.17 193.53 54678.38 88888.00 2015-04-02 07:15:07.875 092 12536.20 193.53 54678.38 88888.00 2015-04-02 07:15:08.000 092 12536.17 193.55 54678.38 88888.00 2015-04-02 07:15:08.125 092 12536.12 193.53 54678.38 88888.00 2015-04-02 07:15:08.250 092 12536.15 193.50 54678.35 88888.00 2015-04-02 07:15:08.375 092 12536.27 193.53 54678.35 88888.00 2015-04-02 07:15:08.500 092 12536.27 193.55 54678.35 88888.00 2015-04-02 07:15:08.625 092 12536.25 193.55 54678.40 88888.00 2015-04-02 07:15:08.750 092 12536.20 193.55 54678.40 88888.00 2015-04-02 07:15:08.875 092 12536.20 193.55 54678.38 88888.00 2015-04-02 07:15:09.000 092 12536.17 193.55 54678.35 88888.00 2015-04-02 07:15:09.125 092 12536.10 193.53 54678.32 88888.00 2015-04-02 07:15:09.250 092 12536.08 193.50 54678.32 88888.00 2015-04-02 07:15:09.375 092 12536.17 193.55 54678.35 88888.00 2015-04-02 07:15:09.500 092 12536.23 193.57 54678.35 88888.00 2015-04-02 07:15:09.625 092 12536.23 193.57 54678.35 88888.00 2015-04-02 07:15:09.750 092 12536.20 193.53 54678.35 88888.00 2015-04-02 07:15:09.875 092 12536.17 193.55 54678.35 88888.00 2015-04-02 07:15:10.000 092 12536.23 193.57 54678.32 88888.00 2015-04-02 07:15:10.125 092 12536.23 193.57 54678.35 88888.00 2015-04-02 07:15:10.250 092 12536.17 193.60 54678.38 88888.00 2015-04-02 07:15:10.375 092 12536.17 193.57 54678.35 88888.00 2015-04-02 07:15:10.500 092 12536.17 193.55 54678.35 88888.00 2015-04-02 07:15:10.625 092 12536.23 193.57 54678.35 88888.00 2015-04-02 07:15:10.750 092 12536.25 193.60 54678.35 88888.00 2015-04-02 07:15:10.875 092 12536.27 193.57 54678.35 88888.00 2015-04-02 07:15:11.000 092 12536.25 193.55 54678.35 88888.00 2015-04-02 07:15:11.125 092 12536.20 193.55 54678.35 88888.00 2015-04-02 07:15:11.250 092 12536.17 193.55 54678.32 88888.00 2015-04-02 07:15:11.375 092 12536.20 193.55 54678.32 88888.00 2015-04-02 07:15:11.500 092 12536.15 193.55 54678.30 88888.00 2015-04-02 07:15:11.625 092 12536.12 193.57 54678.35 88888.00 2015-04-02 07:15:11.750 092 12536.15 193.57 54678.32 88888.00 2015-04-02 07:15:11.875 092 12536.12 193.55 54678.32 88888.00 2015-04-02 07:15:12.000 092 12536.12 193.57 54678.30 88888.00 2015-04-02 07:15:12.125 092 12536.15 193.60 54678.32 88888.00 2015-04-02 07:15:12.250 092 12536.10 193.60 54678.32 88888.00 2015-04-02 07:15:12.375 092 12536.17 193.60 54678.30 88888.00 2015-04-02 07:15:12.500 092 12536.25 193.57 54678.30 88888.00 2015-04-02 07:15:12.625 092 12536.25 193.60 54678.30 88888.00 2015-04-02 07:15:12.750 092 12536.20 193.62 54678.30 88888.00 2015-04-02 07:15:12.875 092 12536.17 193.60 54678.32 88888.00 2015-04-02 07:15:13.000 092 12536.23 193.60 54678.28 88888.00 2015-04-02 07:15:13.125 092 12536.23 193.57 54678.30 88888.00 2015-04-02 07:15:13.250 092 12536.17 193.57 54678.32 88888.00 2015-04-02 07:15:13.375 092 12536.17 193.62 54678.32 88888.00 2015-04-02 07:15:13.500 092 12536.23 193.65 54678.32 88888.00 2015-04-02 07:15:13.625 092 12536.23 193.62 54678.30 88888.00 2015-04-02 07:15:13.750 092 12536.23 193.68 54678.30 88888.00 2015-04-02 07:15:13.875 092 12536.23 193.65 54678.30 88888.00 2015-04-02 07:15:14.000 092 12536.27 193.65 54678.30 88888.00 2015-04-02 07:15:14.125 092 12536.23 193.65 54678.30 88888.00 2015-04-02 07:15:14.250 092 12536.20 193.68 54678.30 88888.00 2015-04-02 07:15:14.375 092 12536.17 193.68 54678.28 88888.00 2015-04-02 07:15:14.500 092 12536.10 193.62 54678.30 88888.00 2015-04-02 07:15:14.625 092 12536.10 193.62 54678.28 88888.00 2015-04-02 07:15:14.750 092 12536.23 193.65 54678.30 88888.00 2015-04-02 07:15:14.875 092 12536.27 193.68 54678.30 88888.00 2015-04-02 07:15:15.000 092 12536.25 193.65 54678.25 88888.00 2015-04-02 07:15:15.125 092 12536.23 193.68 54678.28 88888.00 2015-04-02 07:15:15.250 092 12536.17 193.62 54678.28 88888.00 2015-04-02 07:15:15.375 092 12536.23 193.65 54678.25 88888.00 2015-04-02 07:15:15.500 092 12536.23 193.65 54678.28 88888.00 2015-04-02 07:15:15.625 092 12536.12 193.68 54678.25 88888.00 2015-04-02 07:15:15.750 092 12536.12 193.68 54678.25 88888.00 2015-04-02 07:15:15.875 092 12536.23 193.70 54678.28 88888.00 2015-04-02 07:15:16.000 092 12536.25 193.68 54678.28 88888.00 2015-04-02 07:15:16.125 092 12536.17 193.70 54678.25 88888.00 2015-04-02 07:15:16.250 092 12536.15 193.70 54678.25 88888.00 2015-04-02 07:15:16.375 092 12536.12 193.70 54678.28 88888.00 2015-04-02 07:15:16.500 092 12536.15 193.70 54678.28 88888.00 2015-04-02 07:15:16.625 092 12536.25 193.72 54678.25 88888.00 2015-04-02 07:15:16.750 092 12536.30 193.72 54678.28 88888.00 2015-04-02 07:15:16.875 092 12536.33 193.75 54678.25 88888.00 2015-04-02 07:15:17.000 092 12536.33 193.75 54678.25 88888.00 2015-04-02 07:15:17.125 092 12536.25 193.72 54678.25 88888.00 2015-04-02 07:15:17.250 092 12536.15 193.68 54678.28 88888.00 2015-04-02 07:15:17.375 092 12536.20 193.72 54678.28 88888.00 2015-04-02 07:15:17.500 092 12536.20 193.70 54678.28 88888.00 2015-04-02 07:15:17.625 092 12536.30 193.72 54678.25 88888.00 2015-04-02 07:15:17.750 092 12536.38 193.75 54678.28 88888.00 2015-04-02 07:15:17.875 092 12536.35 193.72 54678.25 88888.00 2015-04-02 07:15:18.000 092 12536.30 193.72 54678.22 88888.00 2015-04-02 07:15:18.125 092 12536.17 193.72 54678.22 88888.00 2015-04-02 07:15:18.250 092 12536.17 193.72 54678.22 88888.00 2015-04-02 07:15:18.375 092 12536.25 193.72 54678.25 88888.00 2015-04-02 07:15:18.500 092 12536.30 193.78 54678.25 88888.00 2015-04-02 07:15:18.625 092 12536.27 193.75 54678.22 88888.00 2015-04-02 07:15:18.750 092 12536.27 193.75 54678.20 88888.00 2015-04-02 07:15:18.875 092 12536.30 193.72 54678.22 88888.00 2015-04-02 07:15:19.000 092 12536.38 193.72 54678.25 88888.00 2015-04-02 07:15:19.125 092 12536.35 193.75 54678.22 88888.00 2015-04-02 07:15:19.250 092 12536.25 193.75 54678.20 88888.00 2015-04-02 07:15:19.375 092 12536.30 193.78 54678.18 88888.00 2015-04-02 07:15:19.500 092 12536.33 193.78 54678.20 88888.00 2015-04-02 07:15:19.625 092 12536.30 193.78 54678.22 88888.00 2015-04-02 07:15:19.750 092 12536.30 193.75 54678.20 88888.00 2015-04-02 07:15:19.875 092 12536.25 193.75 54678.22 88888.00 2015-04-02 07:15:20.000 092 12536.25 193.72 54678.22 88888.00 2015-04-02 07:15:20.125 092 12536.27 193.78 54678.20 88888.00 2015-04-02 07:15:20.250 092 12536.27 193.78 54678.20 88888.00 2015-04-02 07:15:20.375 092 12536.30 193.78 54678.18 88888.00 2015-04-02 07:15:20.500 092 12536.27 193.78 54678.20 88888.00 2015-04-02 07:15:20.625 092 12536.27 193.80 54678.22 88888.00 2015-04-02 07:15:20.750 092 12536.30 193.78 54678.22 88888.00 2015-04-02 07:15:20.875 092 12536.33 193.78 54678.20 88888.00 2015-04-02 07:15:21.000 092 12536.30 193.75 54678.18 88888.00 2015-04-02 07:15:21.125 092 12536.38 193.80 54678.22 88888.00 2015-04-02 07:15:21.250 092 12536.38 193.78 54678.22 88888.00 2015-04-02 07:15:21.375 092 12536.40 193.78 54678.18 88888.00 2015-04-02 07:15:21.500 092 12536.40 193.78 54678.15 88888.00 2015-04-02 07:15:21.625 092 12536.38 193.80 54678.15 88888.00 2015-04-02 07:15:21.750 092 12536.38 193.82 54678.18 88888.00 2015-04-02 07:15:21.875 092 12536.40 193.82 54678.20 88888.00 2015-04-02 07:15:22.000 092 12536.40 193.80 54678.15 88888.00 2015-04-02 07:15:22.125 092 12536.35 193.80 54678.18 88888.00 2015-04-02 07:15:22.250 092 12536.33 193.78 54678.20 88888.00 2015-04-02 07:15:22.375 092 12536.35 193.78 54678.20 88888.00 2015-04-02 07:15:22.500 092 12536.35 193.75 54678.18 88888.00 2015-04-02 07:15:22.625 092 12536.38 193.78 54678.15 88888.00 2015-04-02 07:15:22.750 092 12536.42 193.78 54678.15 88888.00 2015-04-02 07:15:22.875 092 12536.35 193.80 54678.15 88888.00 2015-04-02 07:15:23.000 092 12536.33 193.82 54678.15 88888.00 2015-04-02 07:15:23.125 092 12536.30 193.85 54678.18 88888.00 2015-04-02 07:15:23.250 092 12536.30 193.80 54678.18 88888.00 2015-04-02 07:15:23.375 092 12536.38 193.82 54678.15 88888.00 2015-04-02 07:15:23.500 092 12536.35 193.80 54678.12 88888.00 2015-04-02 07:15:23.625 092 12536.30 193.78 54678.07 88888.00 2015-04-02 07:15:23.750 092 12536.30 193.78 54678.10 88888.00 2015-04-02 07:15:23.875 092 12536.33 193.80 54678.10 88888.00 2015-04-02 07:15:24.000 092 12536.40 193.78 54678.10 88888.00 2015-04-02 07:15:24.125 092 12536.35 193.80 54678.12 88888.00 2015-04-02 07:15:24.250 092 12536.33 193.75 54678.12 88888.00 2015-04-02 07:15:24.375 092 12536.35 193.78 54678.10 88888.00 2015-04-02 07:15:24.500 092 12536.40 193.80 54678.10 88888.00 2015-04-02 07:15:24.625 092 12536.38 193.80 54678.12 88888.00 2015-04-02 07:15:24.750 092 12536.35 193.85 54678.12 88888.00 2015-04-02 07:15:24.875 092 12536.30 193.82 54678.12 88888.00 2015-04-02 07:15:25.000 092 12536.38 193.82 54678.10 88888.00 2015-04-02 07:15:25.125 092 12536.40 193.82 54678.10 88888.00 2015-04-02 07:15:25.250 092 12536.33 193.80 54678.10 88888.00 2015-04-02 07:15:25.375 092 12536.33 193.82 54678.10 88888.00 2015-04-02 07:15:25.500 092 12536.33 193.82 54678.12 88888.00 2015-04-02 07:15:25.625 092 12536.35 193.80 54678.10 88888.00 2015-04-02 07:15:25.750 092 12536.40 193.82 54678.10 88888.00 2015-04-02 07:15:25.875 092 12536.38 193.88 54678.07 88888.00 2015-04-02 07:15:26.000 092 12536.35 193.80 54678.05 88888.00 2015-04-02 07:15:26.125 092 12536.30 193.85 54678.10 88888.00 2015-04-02 07:15:26.250 092 12536.30 193.85 54678.10 88888.00 2015-04-02 07:15:26.375 092 12536.40 193.85 54678.10 88888.00 2015-04-02 07:15:26.500 092 12536.42 193.85 54678.10 88888.00 2015-04-02 07:15:26.625 092 12536.40 193.82 54678.05 88888.00 2015-04-02 07:15:26.750 092 12536.38 193.82 54678.07 88888.00 2015-04-02 07:15:26.875 092 12536.30 193.85 54678.10 88888.00 2015-04-02 07:15:27.000 092 12536.25 193.88 54678.12 88888.00 2015-04-02 07:15:27.125 092 12536.38 193.88 54678.10 88888.00 2015-04-02 07:15:27.250 092 12536.42 193.88 54678.10 88888.00 2015-04-02 07:15:27.375 092 12536.42 193.90 54678.10 88888.00 2015-04-02 07:15:27.500 092 12536.30 193.85 54678.07 88888.00 2015-04-02 07:15:27.625 092 12536.27 193.85 54678.07 88888.00 2015-04-02 07:15:27.750 092 12536.38 193.90 54678.10 88888.00 2015-04-02 07:15:27.875 092 12536.42 193.90 54678.10 88888.00 2015-04-02 07:15:28.000 092 12536.48 193.85 54678.05 88888.00 2015-04-02 07:15:28.125 092 12536.48 193.88 54678.07 88888.00 2015-04-02 07:15:28.250 092 12536.42 193.88 54678.07 88888.00 2015-04-02 07:15:28.375 092 12536.40 193.88 54678.07 88888.00 2015-04-02 07:15:28.500 092 12536.42 193.93 54678.07 88888.00 2015-04-02 07:15:28.625 092 12536.38 193.90 54678.07 88888.00 2015-04-02 07:15:28.750 092 12536.33 193.90 54678.07 88888.00 2015-04-02 07:15:28.875 092 12536.35 193.88 54678.05 88888.00 2015-04-02 07:15:29.000 092 12536.40 193.88 54678.07 88888.00 2015-04-02 07:15:29.125 092 12536.42 193.85 54678.07 88888.00 2015-04-02 07:15:29.250 092 12536.38 193.82 54678.07 88888.00 2015-04-02 07:15:29.375 092 12536.42 193.88 54678.05 88888.00 2015-04-02 07:15:29.500 092 12536.42 193.88 54678.05 88888.00 2015-04-02 07:15:29.625 092 12536.45 193.90 54678.07 88888.00 2015-04-02 07:15:29.750 092 12536.50 193.93 54678.07 88888.00 2015-04-02 07:15:29.875 092 12536.52 193.90 54678.07 88888.00 2015-04-02 07:15:30.000 092 12536.42 193.88 54678.05 88888.00 2015-04-02 07:15:30.125 092 12536.42 193.90 54678.07 88888.00 2015-04-02 07:15:30.250 092 12536.48 193.88 54678.05 88888.00 2015-04-02 07:15:30.375 092 12536.50 193.88 54678.05 88888.00 2015-04-02 07:15:30.500 092 12536.45 193.88 54678.05 88888.00 2015-04-02 07:15:30.625 092 12536.48 193.93 54678.05 88888.00 2015-04-02 07:15:30.750 092 12536.52 193.93 54678.10 88888.00 2015-04-02 07:15:30.875 092 12536.52 193.90 54678.07 88888.00 2015-04-02 07:15:31.000 092 12536.50 193.88 54678.03 88888.00 2015-04-02 07:15:31.125 092 12536.50 193.90 54678.05 88888.00 2015-04-02 07:15:31.250 092 12536.50 193.88 54678.10 88888.00 2015-04-02 07:15:31.375 092 12536.50 193.88 54678.05 88888.00 2015-04-02 07:15:31.500 092 12536.52 193.88 54678.07 88888.00 2015-04-02 07:15:31.625 092 12536.48 193.90 54678.05 88888.00 2015-04-02 07:15:31.750 092 12536.50 193.90 54678.10 88888.00 2015-04-02 07:15:31.875 092 12536.55 193.93 54678.10 88888.00 2015-04-02 07:15:32.000 092 12536.50 193.93 54678.05 88888.00 2015-04-02 07:15:32.125 092 12536.42 193.93 54678.05 88888.00 2015-04-02 07:15:32.250 092 12536.38 193.88 54678.05 88888.00 2015-04-02 07:15:32.375 092 12536.45 193.93 54678.05 88888.00 2015-04-02 07:15:32.500 092 12536.45 193.93 54678.05 88888.00 2015-04-02 07:15:32.625 092 12536.50 193.93 54678.05 88888.00 2015-04-02 07:15:32.750 092 12536.50 193.93 54678.03 88888.00 2015-04-02 07:15:32.875 092 12536.48 193.93 54678.03 88888.00 2015-04-02 07:15:33.000 092 12536.50 193.93 54678.03 88888.00 2015-04-02 07:15:33.125 092 12536.50 193.95 54678.05 88888.00 2015-04-02 07:15:33.250 092 12536.48 193.93 54678.05 88888.00 2015-04-02 07:15:33.375 092 12536.50 193.88 54678.03 88888.00 2015-04-02 07:15:33.500 092 12536.45 193.85 54678.00 88888.00 2015-04-02 07:15:33.625 092 12536.45 193.88 54678.00 88888.00 2015-04-02 07:15:33.750 092 12536.48 193.85 54678.00 88888.00 2015-04-02 07:15:33.875 092 12536.48 193.88 54678.00 88888.00 2015-04-02 07:15:34.000 092 12536.50 193.90 54678.00 88888.00 2015-04-02 07:15:34.125 092 12536.50 193.93 54678.03 88888.00 2015-04-02 07:15:34.250 092 12536.48 193.88 54678.00 88888.00 2015-04-02 07:15:34.375 092 12536.48 193.85 54678.00 88888.00 2015-04-02 07:15:34.500 092 12536.45 193.90 54678.00 88888.00 2015-04-02 07:15:34.625 092 12536.40 193.90 54678.03 88888.00 2015-04-02 07:15:34.750 092 12536.45 193.90 54678.03 88888.00 2015-04-02 07:15:34.875 092 12536.52 193.93 54678.03 88888.00 2015-04-02 07:15:35.000 092 12536.52 193.93 54678.00 88888.00 2015-04-02 07:15:35.125 092 12536.52 193.90 54677.97 88888.00 2015-04-02 07:15:35.250 092 12536.48 193.88 54678.00 88888.00 2015-04-02 07:15:35.375 092 12536.48 193.93 54678.05 88888.00 2015-04-02 07:15:35.500 092 12536.45 193.93 54678.05 88888.00 2015-04-02 07:15:35.625 092 12536.50 193.93 54678.05 88888.00 2015-04-02 07:15:35.750 092 12536.55 193.90 54678.03 88888.00 2015-04-02 07:15:35.875 092 12536.52 193.88 54678.03 88888.00 2015-04-02 07:15:36.000 092 12536.45 193.90 54678.00 88888.00 2015-04-02 07:15:36.125 092 12536.48 193.93 54678.05 88888.00 2015-04-02 07:15:36.250 092 12536.50 193.90 54678.00 88888.00 2015-04-02 07:15:36.375 092 12536.50 193.90 54678.00 88888.00 2015-04-02 07:15:36.500 092 12536.55 193.90 54678.00 88888.00 2015-04-02 07:15:36.625 092 12536.58 193.88 54678.00 88888.00 2015-04-02 07:15:36.750 092 12536.58 193.85 54677.97 88888.00 2015-04-02 07:15:36.875 092 12536.58 193.85 54677.95 88888.00 2015-04-02 07:15:37.000 092 12536.58 193.90 54677.97 88888.00 2015-04-02 07:15:37.125 092 12536.58 193.88 54678.00 88888.00 2015-04-02 07:15:37.250 092 12536.58 193.85 54677.97 88888.00 2015-04-02 07:15:37.375 092 12536.58 193.85 54678.00 88888.00 2015-04-02 07:15:37.500 092 12536.58 193.85 54677.95 88888.00 2015-04-02 07:15:37.625 092 12536.52 193.85 54677.97 88888.00 2015-04-02 07:15:37.750 092 12536.50 193.85 54677.97 88888.00 2015-04-02 07:15:37.875 092 12536.52 193.85 54677.97 88888.00 2015-04-02 07:15:38.000 092 12536.58 193.88 54677.95 88888.00 2015-04-02 07:15:38.125 092 12536.60 193.90 54677.97 88888.00 2015-04-02 07:15:38.250 092 12536.58 193.88 54677.97 88888.00 2015-04-02 07:15:38.375 092 12536.58 193.88 54677.93 88888.00 2015-04-02 07:15:38.500 092 12536.55 193.88 54677.95 88888.00 2015-04-02 07:15:38.625 092 12536.55 193.90 54677.95 88888.00 2015-04-02 07:15:38.750 092 12536.48 193.88 54677.95 88888.00 2015-04-02 07:15:38.875 092 12536.48 193.88 54677.95 88888.00 2015-04-02 07:15:39.000 092 12536.52 193.88 54677.95 88888.00 2015-04-02 07:15:39.125 092 12536.52 193.88 54678.00 88888.00 2015-04-02 07:15:39.250 092 12536.48 193.85 54677.93 88888.00 2015-04-02 07:15:39.375 092 12536.40 193.85 54677.95 88888.00 2015-04-02 07:15:39.500 092 12536.42 193.88 54677.97 88888.00 2015-04-02 07:15:39.625 092 12536.48 193.88 54678.00 88888.00 2015-04-02 07:15:39.750 092 12536.48 193.85 54677.97 88888.00 2015-04-02 07:15:39.875 092 12536.48 193.85 54677.95 88888.00 2015-04-02 07:15:40.000 092 12536.52 193.82 54677.95 88888.00 2015-04-02 07:15:40.125 092 12536.60 193.82 54677.97 88888.00 2015-04-02 07:15:40.250 092 12536.60 193.82 54677.97 88888.00 2015-04-02 07:15:40.375 092 12536.60 193.82 54677.95 88888.00 2015-04-02 07:15:40.500 092 12536.62 193.82 54677.95 88888.00 2015-04-02 07:15:40.625 092 12536.73 193.82 54677.93 88888.00 2015-04-02 07:15:40.750 092 12536.75 193.85 54677.97 88888.00 2015-04-02 07:15:40.875 092 12536.70 193.88 54678.00 88888.00 2015-04-02 07:15:41.000 092 12536.65 193.88 54677.93 88888.00 2015-04-02 07:15:41.125 092 12536.65 193.85 54677.90 88888.00 2015-04-02 07:15:41.250 092 12536.62 193.85 54677.95 88888.00 2015-04-02 07:15:41.375 092 12536.60 193.85 54677.93 88888.00 2015-04-02 07:15:41.500 092 12536.55 193.85 54677.90 88888.00 2015-04-02 07:15:41.625 092 12536.58 193.88 54677.93 88888.00 2015-04-02 07:15:41.750 092 12536.58 193.88 54677.93 88888.00 2015-04-02 07:15:41.875 092 12536.58 193.88 54677.93 88888.00 2015-04-02 07:15:42.000 092 12536.60 193.85 54677.95 88888.00 2015-04-02 07:15:42.125 092 12536.62 193.88 54677.95 88888.00 2015-04-02 07:15:42.250 092 12536.65 193.88 54677.95 88888.00 2015-04-02 07:15:42.375 092 12536.62 193.88 54677.93 88888.00 2015-04-02 07:15:42.500 092 12536.60 193.85 54677.93 88888.00 2015-04-02 07:15:42.625 092 12536.60 193.90 54677.93 88888.00 2015-04-02 07:15:42.750 092 12536.65 193.90 54677.95 88888.00 2015-04-02 07:15:42.875 092 12536.65 193.88 54677.95 88888.00 2015-04-02 07:15:43.000 092 12536.58 193.85 54677.93 88888.00 2015-04-02 07:15:43.125 092 12536.58 193.85 54677.95 88888.00 2015-04-02 07:15:43.250 092 12536.60 193.80 54677.95 88888.00 2015-04-02 07:15:43.375 092 12536.62 193.85 54677.93 88888.00 2015-04-02 07:15:43.500 092 12536.65 193.85 54677.95 88888.00 2015-04-02 07:15:43.625 092 12536.70 193.90 54677.95 88888.00 2015-04-02 07:15:43.750 092 12536.70 193.90 54677.95 88888.00 2015-04-02 07:15:43.875 092 12536.65 193.93 54677.93 88888.00 2015-04-02 07:15:44.000 092 12536.62 193.88 54677.93 88888.00 2015-04-02 07:15:44.125 092 12536.60 193.90 54677.93 88888.00 2015-04-02 07:15:44.250 092 12536.65 193.88 54677.93 88888.00 2015-04-02 07:15:44.375 092 12536.65 193.90 54677.90 88888.00 2015-04-02 07:15:44.500 092 12536.70 193.90 54677.93 88888.00 2015-04-02 07:15:44.625 092 12536.73 193.93 54677.93 88888.00 2015-04-02 07:15:44.750 092 12536.73 193.88 54677.93 88888.00 2015-04-02 07:15:44.875 092 12536.73 193.85 54677.93 88888.00 2015-04-02 07:15:45.000 092 12536.70 193.85 54677.88 88888.00 2015-04-02 07:15:45.125 092 12536.70 193.82 54677.88 88888.00 2015-04-02 07:15:45.250 092 12536.62 193.82 54677.88 88888.00 2015-04-02 07:15:45.375 092 12536.58 193.85 54677.88 88888.00 2015-04-02 07:15:45.500 092 12536.55 193.85 54677.88 88888.00 2015-04-02 07:15:45.625 092 12536.60 193.88 54677.88 88888.00 2015-04-02 07:15:45.750 092 12536.65 193.88 54677.90 88888.00 2015-04-02 07:15:45.875 092 12536.62 193.88 54677.90 88888.00 2015-04-02 07:15:46.000 092 12536.65 193.88 54677.88 88888.00 2015-04-02 07:15:46.125 092 12536.65 193.85 54677.90 88888.00 2015-04-02 07:15:46.250 092 12536.55 193.82 54677.90 88888.00 2015-04-02 07:15:46.375 092 12536.55 193.85 54677.88 88888.00 2015-04-02 07:15:46.500 092 12536.52 193.85 54677.90 88888.00 2015-04-02 07:15:46.625 092 12536.52 193.88 54677.93 88888.00 2015-04-02 07:15:46.750 092 12536.50 193.88 54677.93 88888.00 2015-04-02 07:15:46.875 092 12536.52 193.88 54677.93 88888.00 2015-04-02 07:15:47.000 092 12536.52 193.90 54677.88 88888.00 2015-04-02 07:15:47.125 092 12536.55 193.88 54677.90 88888.00 2015-04-02 07:15:47.250 092 12536.52 193.88 54677.90 88888.00 2015-04-02 07:15:47.375 092 12536.55 193.88 54677.90 88888.00 2015-04-02 07:15:47.500 092 12536.55 193.85 54677.90 88888.00 2015-04-02 07:15:47.625 092 12536.58 193.82 54677.93 88888.00 2015-04-02 07:15:47.750 092 12536.60 193.85 54677.90 88888.00 2015-04-02 07:15:47.875 092 12536.60 193.85 54677.95 88888.00 2015-04-02 07:15:48.000 092 12536.58 193.88 54677.90 88888.00 2015-04-02 07:15:48.125 092 12536.55 193.90 54677.90 88888.00 2015-04-02 07:15:48.250 092 12536.55 193.88 54677.88 88888.00 2015-04-02 07:15:48.375 092 12536.52 193.82 54677.88 88888.00 2015-04-02 07:15:48.500 092 12536.52 193.82 54677.88 88888.00 2015-04-02 07:15:48.625 092 12536.62 193.85 54677.95 88888.00 2015-04-02 07:15:48.750 092 12536.62 193.88 54677.95 88888.00 2015-04-02 07:15:48.875 092 12536.58 193.88 54677.90 88888.00 2015-04-02 07:15:49.000 092 12536.55 193.88 54677.88 88888.00 2015-04-02 07:15:49.125 092 12536.55 193.88 54677.90 88888.00 2015-04-02 07:15:49.250 092 12536.52 193.88 54677.90 88888.00 2015-04-02 07:15:49.375 092 12536.58 193.90 54677.90 88888.00 2015-04-02 07:15:49.500 092 12536.65 193.88 54677.90 88888.00 2015-04-02 07:15:49.625 092 12536.65 193.88 54677.88 88888.00 2015-04-02 07:15:49.750 092 12536.62 193.88 54677.88 88888.00 2015-04-02 07:15:49.875 092 12536.60 193.88 54677.90 88888.00 2015-04-02 07:15:50.000 092 12536.62 193.88 54677.90 88888.00 2015-04-02 07:15:50.125 092 12536.65 193.90 54677.88 88888.00 2015-04-02 07:15:50.250 092 12536.62 193.88 54677.88 88888.00 2015-04-02 07:15:50.375 092 12536.58 193.88 54677.88 88888.00 2015-04-02 07:15:50.500 092 12536.55 193.85 54677.88 88888.00 2015-04-02 07:15:50.625 092 12536.58 193.88 54677.88 88888.00 2015-04-02 07:15:50.750 092 12536.58 193.85 54677.88 88888.00 2015-04-02 07:15:50.875 092 12536.52 193.85 54677.90 88888.00 2015-04-02 07:15:51.000 092 12536.52 193.82 54677.90 88888.00 2015-04-02 07:15:51.125 092 12536.52 193.85 54677.90 88888.00 2015-04-02 07:15:51.250 092 12536.50 193.85 54677.93 88888.00 2015-04-02 07:15:51.375 092 12536.52 193.88 54677.88 88888.00 2015-04-02 07:15:51.500 092 12536.52 193.88 54677.90 88888.00 2015-04-02 07:15:51.625 092 12536.55 193.88 54677.90 88888.00 2015-04-02 07:15:51.750 092 12536.60 193.88 54677.93 88888.00 2015-04-02 07:15:51.875 092 12536.52 193.85 54677.90 88888.00 2015-04-02 07:15:52.000 092 12536.50 193.88 54677.90 88888.00 2015-04-02 07:15:52.125 092 12536.58 193.88 54677.93 88888.00 2015-04-02 07:15:52.250 092 12536.52 193.88 54677.93 88888.00 2015-04-02 07:15:52.375 092 12536.50 193.85 54677.88 88888.00 2015-04-02 07:15:52.500 092 12536.45 193.88 54677.90 88888.00 2015-04-02 07:15:52.625 092 12536.48 193.93 54677.88 88888.00 2015-04-02 07:15:52.750 092 12536.55 193.90 54677.88 88888.00 2015-04-02 07:15:52.875 092 12536.50 193.90 54677.88 88888.00 2015-04-02 07:15:53.000 092 12536.50 193.90 54677.85 88888.00 2015-04-02 07:15:53.125 092 12536.52 193.88 54677.82 88888.00 2015-04-02 07:15:53.250 092 12536.50 193.82 54677.88 88888.00 2015-04-02 07:15:53.375 092 12536.50 193.85 54677.88 88888.00 2015-04-02 07:15:53.500 092 12536.52 193.88 54677.88 88888.00 2015-04-02 07:15:53.625 092 12536.58 193.88 54677.90 88888.00 2015-04-02 07:15:53.750 092 12536.55 193.85 54677.90 88888.00 2015-04-02 07:15:53.875 092 12536.52 193.90 54677.88 88888.00 2015-04-02 07:15:54.000 092 12536.55 193.90 54677.88 88888.00 2015-04-02 07:15:54.125 092 12536.52 193.88 54677.85 88888.00 2015-04-02 07:15:54.250 092 12536.42 193.88 54677.88 88888.00 2015-04-02 07:15:54.375 092 12536.48 193.88 54677.85 88888.00 2015-04-02 07:15:54.500 092 12536.50 193.90 54677.90 88888.00 2015-04-02 07:15:54.625 092 12536.52 193.90 54677.90 88888.00 2015-04-02 07:15:54.750 092 12536.58 193.88 54677.85 88888.00 2015-04-02 07:15:54.875 092 12536.60 193.90 54677.85 88888.00 2015-04-02 07:15:55.000 092 12536.50 193.88 54677.82 88888.00 2015-04-02 07:15:55.125 092 12536.45 193.82 54677.82 88888.00 2015-04-02 07:15:55.250 092 12536.42 193.85 54677.88 88888.00 2015-04-02 07:15:55.375 092 12536.45 193.90 54677.88 88888.00 2015-04-02 07:15:55.500 092 12536.42 193.90 54677.88 88888.00 2015-04-02 07:15:55.625 092 12536.45 193.88 54677.85 88888.00 2015-04-02 07:15:55.750 092 12536.48 193.90 54677.85 88888.00 2015-04-02 07:15:55.875 092 12536.52 193.93 54677.85 88888.00 2015-04-02 07:15:56.000 092 12536.52 193.97 54677.85 88888.00 2015-04-02 07:15:56.125 092 12536.42 193.95 54677.85 88888.00 2015-04-02 07:15:56.250 092 12536.40 193.93 54677.88 88888.00 2015-04-02 07:15:56.375 092 12536.50 193.93 54677.88 88888.00 2015-04-02 07:15:56.500 092 12536.58 193.93 54677.85 88888.00 2015-04-02 07:15:56.625 092 12536.52 193.90 54677.88 88888.00 2015-04-02 07:15:56.750 092 12536.48 193.88 54677.88 88888.00 2015-04-02 07:15:56.875 092 12536.45 193.90 54677.85 88888.00 2015-04-02 07:15:57.000 092 12536.45 193.90 54677.82 88888.00 2015-04-02 07:15:57.125 092 12536.48 193.93 54677.82 88888.00 2015-04-02 07:15:57.250 092 12536.50 193.88 54677.82 88888.00 2015-04-02 07:15:57.375 092 12536.60 193.93 54677.82 88888.00 2015-04-02 07:15:57.500 092 12536.60 193.93 54677.82 88888.00 2015-04-02 07:15:57.625 092 12536.58 193.95 54677.85 88888.00 2015-04-02 07:15:57.750 092 12536.58 194.00 54677.85 88888.00 2015-04-02 07:15:57.875 092 12536.52 193.97 54677.88 88888.00 2015-04-02 07:15:58.000 092 12536.58 193.95 54677.85 88888.00 2015-04-02 07:15:58.125 092 12536.60 193.95 54677.85 88888.00 2015-04-02 07:15:58.250 092 12536.60 193.95 54677.85 88888.00 2015-04-02 07:15:58.375 092 12536.62 193.97 54677.82 88888.00 2015-04-02 07:15:58.500 092 12536.65 193.95 54677.80 88888.00 2015-04-02 07:15:58.625 092 12536.60 193.95 54677.80 88888.00 2015-04-02 07:15:58.750 092 12536.58 193.97 54677.85 88888.00 2015-04-02 07:15:58.875 092 12536.58 193.97 54677.85 88888.00 2015-04-02 07:15:59.000 092 12536.58 193.97 54677.80 88888.00 2015-04-02 07:15:59.125 092 12536.55 193.95 54677.82 88888.00 2015-04-02 07:15:59.250 092 12536.52 193.95 54677.88 88888.00 2015-04-02 07:15:59.375 092 12536.55 193.97 54677.88 88888.00 2015-04-02 07:15:59.500 092 12536.50 193.97 54677.88 88888.00 2015-04-02 07:15:59.625 092 12536.45 193.95 54677.82 88888.00 2015-04-02 07:15:59.750 092 12536.52 193.97 54677.85 88888.00 2015-04-02 07:15:59.875 092 12536.62 193.97 54677.82 88888.00 2015-04-02 07:16:00.000 092 12536.60 193.95 54677.85 88888.00 2015-04-02 07:16:00.125 092 12536.55 193.95 54677.85 88888.00 2015-04-02 07:16:00.250 092 12536.48 193.93 54677.82 88888.00 2015-04-02 07:16:00.375 092 12536.50 193.93 54677.82 88888.00 2015-04-02 07:16:00.500 092 12536.52 193.97 54677.85 88888.00 2015-04-02 07:16:00.625 092 12536.50 194.00 54677.85 88888.00 2015-04-02 07:16:00.750 092 12536.52 193.97 54677.82 88888.00 2015-04-02 07:16:00.875 092 12536.58 194.00 54677.78 88888.00 2015-04-02 07:16:01.000 092 12536.60 193.97 54677.78 88888.00 2015-04-02 07:16:01.125 092 12536.60 193.95 54677.78 88888.00 2015-04-02 07:16:01.250 092 12536.55 193.93 54677.80 88888.00 2015-04-02 07:16:01.375 092 12536.58 193.95 54677.78 88888.00 2015-04-02 07:16:01.500 092 12536.58 193.97 54677.82 88888.00 2015-04-02 07:16:01.625 092 12536.52 194.00 54677.82 88888.00 2015-04-02 07:16:01.750 092 12536.48 193.97 54677.80 88888.00 2015-04-02 07:16:01.875 092 12536.45 193.97 54677.82 88888.00 2015-04-02 07:16:02.000 092 12536.48 194.00 54677.80 88888.00 2015-04-02 07:16:02.125 092 12536.48 194.00 54677.80 88888.00 2015-04-02 07:16:02.250 092 12536.50 193.97 54677.85 88888.00 2015-04-02 07:16:02.375 092 12536.62 194.00 54677.82 88888.00 2015-04-02 07:16:02.500 092 12536.65 194.00 54677.80 88888.00 2015-04-02 07:16:02.625 092 12536.52 194.00 54677.78 88888.00 2015-04-02 07:16:02.750 092 12536.52 194.00 54677.78 88888.00 2015-04-02 07:16:02.875 092 12536.55 194.05 54677.80 88888.00 2015-04-02 07:16:03.000 092 12536.52 194.03 54677.78 88888.00 2015-04-02 07:16:03.125 092 12536.50 194.03 54677.78 88888.00 2015-04-02 07:16:03.250 092 12536.52 194.03 54677.78 88888.00 2015-04-02 07:16:03.375 092 12536.55 194.05 54677.75 88888.00 2015-04-02 07:16:03.500 092 12536.52 194.00 54677.75 88888.00 2015-04-02 07:16:03.625 092 12536.50 194.03 54677.80 88888.00 2015-04-02 07:16:03.750 092 12536.45 194.05 54677.82 88888.00 2015-04-02 07:16:03.875 092 12536.45 194.05 54677.82 88888.00 2015-04-02 07:16:04.000 092 12536.50 194.05 54677.82 88888.00 2015-04-02 07:16:04.125 092 12536.48 194.07 54677.82 88888.00 2015-04-02 07:16:04.250 092 12536.45 194.03 54677.80 88888.00 2015-04-02 07:16:04.375 092 12536.48 194.03 54677.80 88888.00 2015-04-02 07:16:04.500 092 12536.48 194.03 54677.80 88888.00 2015-04-02 07:16:04.625 092 12536.45 194.05 54677.80 88888.00 2015-04-02 07:16:04.750 092 12536.45 194.07 54677.82 88888.00 2015-04-02 07:16:04.875 092 12536.52 194.07 54677.82 88888.00 2015-04-02 07:16:05.000 092 12536.62 194.07 54677.80 88888.00 2015-04-02 07:16:05.125 092 12536.60 194.07 54677.78 88888.00 2015-04-02 07:16:05.250 092 12536.58 194.05 54677.82 88888.00 2015-04-02 07:16:05.375 092 12536.58 194.05 54677.80 88888.00 2015-04-02 07:16:05.500 092 12536.52 194.07 54677.82 88888.00 2015-04-02 07:16:05.625 092 12536.50 194.07 54677.78 88888.00 2015-04-02 07:16:05.750 092 12536.48 194.05 54677.78 88888.00 2015-04-02 07:16:05.875 092 12536.45 194.03 54677.78 88888.00 2015-04-02 07:16:06.000 092 12536.45 194.07 54677.78 88888.00 2015-04-02 07:16:06.125 092 12536.45 194.07 54677.80 88888.00 2015-04-02 07:16:06.250 092 12536.45 194.05 54677.80 88888.00 2015-04-02 07:16:06.375 092 12536.52 194.07 54677.78 88888.00 2015-04-02 07:16:06.500 092 12536.48 194.05 54677.75 88888.00 2015-04-02 07:16:06.625 092 12536.45 194.10 54677.75 88888.00 2015-04-02 07:16:06.750 092 12536.48 194.10 54677.78 88888.00 2015-04-02 07:16:06.875 092 12536.48 194.07 54677.78 88888.00 2015-04-02 07:16:07.000 092 12536.50 194.07 54677.80 88888.00 2015-04-02 07:16:07.125 092 12536.45 194.05 54677.80 88888.00 2015-04-02 07:16:07.250 092 12536.35 194.05 54677.80 88888.00 2015-04-02 07:16:07.375 092 12536.40 194.07 54677.80 88888.00 2015-04-02 07:16:07.500 092 12536.45 194.07 54677.82 88888.00 2015-04-02 07:16:07.625 092 12536.45 194.05 54677.78 88888.00 2015-04-02 07:16:07.750 092 12536.48 194.03 54677.75 88888.00 2015-04-02 07:16:07.875 092 12536.52 194.05 54677.80 88888.00 2015-04-02 07:16:08.000 092 12536.50 194.05 54677.80 88888.00 2015-04-02 07:16:08.125 092 12536.50 194.05 54677.78 88888.00 2015-04-02 07:16:08.250 092 12536.50 194.07 54677.78 88888.00 2015-04-02 07:16:08.375 092 12536.52 194.07 54677.78 88888.00 2015-04-02 07:16:08.500 092 12536.50 194.10 54677.82 88888.00 2015-04-02 07:16:08.625 092 12536.50 194.10 54677.82 88888.00 2015-04-02 07:16:08.750 092 12536.52 194.07 54677.80 88888.00 2015-04-02 07:16:08.875 092 12536.48 194.10 54677.82 88888.00 2015-04-02 07:16:09.000 092 12536.50 194.10 54677.80 88888.00 2015-04-02 07:16:09.125 092 12536.48 194.10 54677.82 88888.00 2015-04-02 07:16:09.250 092 12536.42 194.05 54677.82 88888.00 2015-04-02 07:16:09.375 092 12536.40 194.05 54677.78 88888.00 2015-04-02 07:16:09.500 092 12536.48 194.05 54677.78 88888.00 2015-04-02 07:16:09.625 092 12536.52 194.07 54677.80 88888.00 2015-04-02 07:16:09.750 092 12536.45 194.05 54677.78 88888.00 2015-04-02 07:16:09.875 092 12536.45 194.10 54677.80 88888.00 2015-04-02 07:16:10.000 092 12536.45 194.10 54677.80 88888.00 2015-04-02 07:16:10.125 092 12536.45 194.12 54677.82 88888.00 2015-04-02 07:16:10.250 092 12536.42 194.15 54677.82 88888.00 2015-04-02 07:16:10.375 092 12536.50 194.12 54677.82 88888.00 2015-04-02 07:16:10.500 092 12536.50 194.07 54677.80 88888.00 2015-04-02 07:16:10.625 092 12536.42 194.10 54677.78 88888.00 2015-04-02 07:16:10.750 092 12536.42 194.10 54677.80 88888.00 2015-04-02 07:16:10.875 092 12536.42 194.10 54677.80 88888.00 2015-04-02 07:16:11.000 092 12536.42 194.10 54677.85 88888.00 2015-04-02 07:16:11.125 092 12536.45 194.10 54677.82 88888.00 2015-04-02 07:16:11.250 092 12536.45 194.07 54677.80 88888.00 2015-04-02 07:16:11.375 092 12536.50 194.12 54677.80 88888.00 2015-04-02 07:16:11.500 092 12536.45 194.10 54677.82 88888.00 2015-04-02 07:16:11.625 092 12536.40 194.10 54677.82 88888.00 2015-04-02 07:16:11.750 092 12536.35 194.12 54677.78 88888.00 2015-04-02 07:16:11.875 092 12536.35 194.12 54677.80 88888.00 2015-04-02 07:16:12.000 092 12536.38 194.10 54677.80 88888.00 2015-04-02 07:16:12.125 092 12536.42 194.15 54677.80 88888.00 2015-04-02 07:16:12.250 092 12536.40 194.10 54677.78 88888.00 2015-04-02 07:16:12.375 092 12536.40 194.12 54677.75 88888.00 2015-04-02 07:16:12.500 092 12536.45 194.10 54677.78 88888.00 2015-04-02 07:16:12.625 092 12536.42 194.10 54677.78 88888.00 2015-04-02 07:16:12.750 092 12536.42 194.07 54677.75 88888.00 2015-04-02 07:16:12.875 092 12536.35 194.10 54677.78 88888.00 2015-04-02 07:16:13.000 092 12536.35 194.07 54677.78 88888.00 2015-04-02 07:16:13.125 092 12536.35 194.15 54677.80 88888.00 2015-04-02 07:16:13.250 092 12536.30 194.10 54677.82 88888.00 2015-04-02 07:16:13.375 092 12536.38 194.10 54677.80 88888.00 2015-04-02 07:16:13.500 092 12536.48 194.12 54677.80 88888.00 2015-04-02 07:16:13.625 092 12536.48 194.12 54677.80 88888.00 2015-04-02 07:16:13.750 092 12536.48 194.15 54677.80 88888.00 2015-04-02 07:16:13.875 092 12536.42 194.15 54677.82 88888.00 2015-04-02 07:16:14.000 092 12536.38 194.15 54677.80 88888.00 2015-04-02 07:16:14.125 092 12536.38 194.15 54677.80 88888.00 2015-04-02 07:16:14.250 092 12536.35 194.10 54677.80 88888.00 2015-04-02 07:16:14.375 092 12536.35 194.10 54677.80 88888.00 2015-04-02 07:16:14.500 092 12536.35 194.12 54677.82 88888.00 2015-04-02 07:16:14.625 092 12536.38 194.12 54677.80 88888.00 2015-04-02 07:16:14.750 092 12536.40 194.12 54677.80 88888.00 2015-04-02 07:16:14.875 092 12536.38 194.18 54677.80 88888.00 2015-04-02 07:16:15.000 092 12536.38 194.15 54677.78 88888.00 2015-04-02 07:16:15.125 092 12536.40 194.12 54677.78 88888.00 2015-04-02 07:16:15.250 092 12536.33 194.07 54677.80 88888.00 2015-04-02 07:16:15.375 092 12536.30 194.10 54677.80 88888.00 2015-04-02 07:16:15.500 092 12536.30 194.10 54677.78 88888.00 2015-04-02 07:16:15.625 092 12536.35 194.12 54677.78 88888.00 2015-04-02 07:16:15.750 092 12536.42 194.15 54677.80 88888.00 2015-04-02 07:16:15.875 092 12536.42 194.18 54677.78 88888.00 2015-04-02 07:16:16.000 092 12536.38 194.18 54677.75 88888.00 2015-04-02 07:16:16.125 092 12536.35 194.15 54677.78 88888.00 2015-04-02 07:16:16.250 092 12536.35 194.12 54677.78 88888.00 2015-04-02 07:16:16.375 092 12536.40 194.12 54677.75 88888.00 2015-04-02 07:16:16.500 092 12536.40 194.15 54677.78 88888.00 2015-04-02 07:16:16.625 092 12536.38 194.15 54677.75 88888.00 2015-04-02 07:16:16.750 092 12536.27 194.15 54677.75 88888.00 2015-04-02 07:16:16.875 092 12536.25 194.15 54677.75 88888.00 2015-04-02 07:16:17.000 092 12536.23 194.12 54677.75 88888.00 2015-04-02 07:16:17.125 092 12536.27 194.15 54677.78 88888.00 2015-04-02 07:16:17.250 092 12536.27 194.12 54677.75 88888.00 2015-04-02 07:16:17.375 092 12536.38 194.15 54677.75 88888.00 2015-04-02 07:16:17.500 092 12536.40 194.18 54677.75 88888.00 2015-04-02 07:16:17.625 092 12536.35 194.15 54677.78 88888.00 2015-04-02 07:16:17.750 092 12536.38 194.15 54677.78 88888.00 2015-04-02 07:16:17.875 092 12536.40 194.15 54677.80 88888.00 2015-04-02 07:16:18.000 092 12536.40 194.18 54677.80 88888.00 2015-04-02 07:16:18.125 092 12536.33 194.15 54677.80 88888.00 2015-04-02 07:16:18.250 092 12536.27 194.12 54677.80 88888.00 2015-04-02 07:16:18.375 092 12536.35 194.18 54677.80 88888.00 2015-04-02 07:16:18.500 092 12536.38 194.22 54677.78 88888.00 2015-04-02 07:16:18.625 092 12536.35 194.18 54677.78 88888.00 2015-04-02 07:16:18.750 092 12536.38 194.18 54677.78 88888.00 2015-04-02 07:16:18.875 092 12536.40 194.20 54677.78 88888.00 2015-04-02 07:16:19.000 092 12536.35 194.18 54677.78 88888.00 2015-04-02 07:16:19.125 092 12536.33 194.18 54677.75 88888.00 2015-04-02 07:16:19.250 092 12536.35 194.18 54677.78 88888.00 2015-04-02 07:16:19.375 092 12536.35 194.20 54677.78 88888.00 2015-04-02 07:16:19.500 092 12536.27 194.20 54677.78 88888.00 2015-04-02 07:16:19.625 092 12536.27 194.20 54677.75 88888.00 2015-04-02 07:16:19.750 092 12536.33 194.20 54677.75 88888.00 2015-04-02 07:16:19.875 092 12536.30 194.18 54677.75 88888.00 2015-04-02 07:16:20.000 092 12536.25 194.20 54677.75 88888.00 2015-04-02 07:16:20.125 092 12536.25 194.20 54677.78 88888.00 2015-04-02 07:16:20.250 092 12536.27 194.20 54677.75 88888.00 2015-04-02 07:16:20.375 092 12536.27 194.20 54677.78 88888.00 2015-04-02 07:16:20.500 092 12536.25 194.18 54677.78 88888.00 2015-04-02 07:16:20.625 092 12536.25 194.22 54677.78 88888.00 2015-04-02 07:16:20.750 092 12536.27 194.20 54677.78 88888.00 2015-04-02 07:16:20.875 092 12536.35 194.18 54677.78 88888.00 2015-04-02 07:16:21.000 092 12536.33 194.20 54677.78 88888.00 2015-04-02 07:16:21.125 092 12536.25 194.22 54677.78 88888.00 2015-04-02 07:16:21.250 092 12536.23 194.18 54677.75 88888.00 2015-04-02 07:16:21.375 092 12536.27 194.18 54677.78 88888.00 2015-04-02 07:16:21.500 092 12536.30 194.20 54677.75 88888.00 2015-04-02 07:16:21.625 092 12536.33 194.20 54677.72 88888.00 2015-04-02 07:16:21.750 092 12536.33 194.20 54677.78 88888.00 2015-04-02 07:16:21.875 092 12536.27 194.22 54677.75 88888.00 2015-04-02 07:16:22.000 092 12536.20 194.22 54677.72 88888.00 2015-04-02 07:16:22.125 092 12536.25 194.22 54677.75 88888.00 2015-04-02 07:16:22.250 092 12536.25 194.25 54677.78 88888.00 2015-04-02 07:16:22.375 092 12536.23 194.28 54677.72 88888.00 2015-04-02 07:16:22.500 092 12536.25 194.28 54677.70 88888.00 2015-04-02 07:16:22.625 092 12536.33 194.28 54677.72 88888.00 2015-04-02 07:16:22.750 092 12536.30 194.25 54677.70 88888.00 2015-04-02 07:16:22.875 092 12536.25 194.25 54677.72 88888.00 2015-04-02 07:16:23.000 092 12536.25 194.25 54677.75 88888.00 2015-04-02 07:16:23.125 092 12536.25 194.25 54677.75 88888.00 2015-04-02 07:16:23.250 092 12536.30 194.22 54677.72 88888.00 2015-04-02 07:16:23.375 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:23.500 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:23.625 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:23.750 092 12536.33 194.25 54677.70 88888.00 2015-04-02 07:16:23.875 092 12536.30 194.30 54677.72 88888.00 2015-04-02 07:16:24.000 092 12536.35 194.28 54677.72 88888.00 2015-04-02 07:16:24.125 092 12536.40 194.30 54677.78 88888.00 2015-04-02 07:16:24.250 092 12536.33 194.28 54677.80 88888.00 2015-04-02 07:16:24.375 092 12536.33 194.28 54677.78 88888.00 2015-04-02 07:16:24.500 092 12536.33 194.25 54677.78 88888.00 2015-04-02 07:16:24.625 092 12536.30 194.30 54677.78 88888.00 2015-04-02 07:16:24.750 092 12536.25 194.28 54677.75 88888.00 2015-04-02 07:16:24.875 092 12536.27 194.25 54677.75 88888.00 2015-04-02 07:16:25.000 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:25.125 092 12536.38 194.28 54677.75 88888.00 2015-04-02 07:16:25.250 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:25.375 092 12536.33 194.30 54677.75 88888.00 2015-04-02 07:16:25.500 092 12536.30 194.30 54677.72 88888.00 2015-04-02 07:16:25.625 092 12536.27 194.30 54677.72 88888.00 2015-04-02 07:16:25.750 092 12536.33 194.32 54677.72 88888.00 2015-04-02 07:16:25.875 092 12536.33 194.32 54677.72 88888.00 2015-04-02 07:16:26.000 092 12536.25 194.30 54677.70 88888.00 2015-04-02 07:16:26.125 092 12536.30 194.30 54677.72 88888.00 2015-04-02 07:16:26.250 092 12536.30 194.25 54677.72 88888.00 2015-04-02 07:16:26.375 092 12536.33 194.25 54677.72 88888.00 2015-04-02 07:16:26.500 092 12536.27 194.28 54677.72 88888.00 2015-04-02 07:16:26.625 092 12536.23 194.30 54677.75 88888.00 2015-04-02 07:16:26.750 092 12536.20 194.30 54677.75 88888.00 2015-04-02 07:16:26.875 092 12536.27 194.30 54677.78 88888.00 2015-04-02 07:16:27.000 092 12536.38 194.30 54677.78 88888.00 2015-04-02 07:16:27.125 092 12536.30 194.30 54677.75 88888.00 2015-04-02 07:16:27.250 092 12536.23 194.25 54677.75 88888.00 2015-04-02 07:16:27.375 092 12536.23 194.30 54677.78 88888.00 2015-04-02 07:16:27.500 092 12536.25 194.30 54677.78 88888.00 2015-04-02 07:16:27.625 092 12536.23 194.30 54677.75 88888.00 2015-04-02 07:16:27.750 092 12536.23 194.35 54677.78 88888.00 2015-04-02 07:16:27.875 092 12536.23 194.38 54677.78 88888.00 2015-04-02 07:16:28.000 092 12536.23 194.38 54677.75 88888.00 2015-04-02 07:16:28.125 092 12536.23 194.30 54677.75 88888.00 2015-04-02 07:16:28.250 092 12536.25 194.28 54677.75 88888.00 2015-04-02 07:16:28.375 092 12536.38 194.32 54677.75 88888.00 2015-04-02 07:16:28.500 092 12536.38 194.35 54677.78 88888.00 2015-04-02 07:16:28.625 092 12536.30 194.35 54677.80 88888.00 2015-04-02 07:16:28.750 092 12536.25 194.35 54677.75 88888.00 2015-04-02 07:16:28.875 092 12536.25 194.35 54677.72 88888.00 2015-04-02 07:16:29.000 092 12536.30 194.32 54677.75 88888.00 2015-04-02 07:16:29.125 092 12536.33 194.38 54677.72 88888.00 2015-04-02 07:16:29.250 092 12536.27 194.32 54677.72 88888.00 2015-04-02 07:16:29.375 092 12536.33 194.35 54677.72 88888.00 2015-04-02 07:16:29.500 092 12536.30 194.32 54677.75 88888.00 2015-04-02 07:16:29.625 092 12536.25 194.35 54677.75 88888.00 2015-04-02 07:16:29.750 092 12536.25 194.35 54677.75 88888.00 2015-04-02 07:16:29.875 092 12536.23 194.35 54677.72 88888.00 2015-04-02 07:16:30.000 092 12536.25 194.35 54677.72 88888.00 2015-04-02 07:16:30.125 092 12536.27 194.38 54677.78 88888.00 2015-04-02 07:16:30.250 092 12536.25 194.35 54677.78 88888.00 2015-04-02 07:16:30.375 092 12536.27 194.35 54677.75 88888.00 2015-04-02 07:16:30.500 092 12536.27 194.35 54677.75 88888.00 2015-04-02 07:16:30.625 092 12536.27 194.35 54677.72 88888.00 2015-04-02 07:16:30.750 092 12536.27 194.38 54677.75 88888.00 2015-04-02 07:16:30.875 092 12536.27 194.40 54677.75 88888.00 2015-04-02 07:16:31.000 092 12536.25 194.38 54677.75 88888.00 2015-04-02 07:16:31.125 092 12536.17 194.35 54677.78 88888.00 2015-04-02 07:16:31.250 092 12536.15 194.32 54677.75 88888.00 2015-04-02 07:16:31.375 092 12536.23 194.35 54677.72 88888.00 2015-04-02 07:16:31.500 092 12536.27 194.35 54677.75 88888.00 2015-04-02 07:16:31.625 092 12536.30 194.40 54677.75 88888.00 2015-04-02 07:16:31.750 092 12536.27 194.40 54677.75 88888.00 2015-04-02 07:16:31.875 092 12536.25 194.40 54677.75 88888.00 2015-04-02 07:16:32.000 092 12536.25 194.40 54677.72 88888.00 2015-04-02 07:16:32.125 092 12536.25 194.38 54677.72 88888.00 2015-04-02 07:16:32.250 092 12536.23 194.35 54677.75 88888.00 2015-04-02 07:16:32.375 092 12536.23 194.32 54677.72 88888.00 2015-04-02 07:16:32.500 092 12536.23 194.35 54677.75 88888.00 2015-04-02 07:16:32.625 092 12536.23 194.32 54677.72 88888.00 2015-04-02 07:16:32.750 092 12536.17 194.35 54677.70 88888.00 2015-04-02 07:16:32.875 092 12536.25 194.35 54677.70 88888.00 2015-04-02 07:16:33.000 092 12536.30 194.38 54677.70 88888.00 2015-04-02 07:16:33.125 092 12536.23 194.38 54677.70 88888.00 2015-04-02 07:16:33.250 092 12536.12 194.38 54677.75 88888.00 2015-04-02 07:16:33.375 092 12536.20 194.40 54677.75 88888.00 2015-04-02 07:16:33.500 092 12536.15 194.38 54677.75 88888.00 2015-04-02 07:16:33.625 092 12536.20 194.38 54677.70 88888.00 2015-04-02 07:16:33.750 092 12536.27 194.38 54677.70 88888.00 2015-04-02 07:16:33.875 092 12536.25 194.38 54677.72 88888.00 2015-04-02 07:16:34.000 092 12536.33 194.38 54677.70 88888.00 2015-04-02 07:16:34.125 092 12536.35 194.43 54677.72 88888.00 2015-04-02 07:16:34.250 092 12536.30 194.40 54677.70 88888.00 2015-04-02 07:16:34.375 092 12536.30 194.40 54677.70 88888.00 2015-04-02 07:16:34.500 092 12536.25 194.43 54677.72 88888.00 2015-04-02 07:16:34.625 092 12536.27 194.40 54677.75 88888.00 2015-04-02 07:16:34.750 092 12536.27 194.40 54677.75 88888.00 2015-04-02 07:16:34.875 092 12536.20 194.40 54677.72 88888.00 2015-04-02 07:16:35.000 092 12536.20 194.38 54677.72 88888.00 2015-04-02 07:16:35.125 092 12536.23 194.35 54677.72 88888.00 2015-04-02 07:16:35.250 092 12536.23 194.32 54677.72 88888.00 2015-04-02 07:16:35.375 092 12536.30 194.40 54677.72 88888.00 2015-04-02 07:16:35.500 092 12536.25 194.38 54677.72 88888.00 2015-04-02 07:16:35.625 092 12536.23 194.40 54677.72 88888.00 2015-04-02 07:16:35.750 092 12536.25 194.38 54677.72 88888.00 2015-04-02 07:16:35.875 092 12536.33 194.40 54677.75 88888.00 2015-04-02 07:16:36.000 092 12536.33 194.43 54677.72 88888.00 2015-04-02 07:16:36.125 092 12536.27 194.40 54677.70 88888.00 2015-04-02 07:16:36.250 092 12536.23 194.40 54677.72 88888.00 2015-04-02 07:16:36.375 092 12536.20 194.43 54677.72 88888.00 2015-04-02 07:16:36.500 092 12536.15 194.38 54677.72 88888.00 2015-04-02 07:16:36.625 092 12536.12 194.40 54677.70 88888.00 2015-04-02 07:16:36.750 092 12536.20 194.40 54677.70 88888.00 2015-04-02 07:16:36.875 092 12536.25 194.40 54677.72 88888.00 2015-04-02 07:16:37.000 092 12536.27 194.45 54677.72 88888.00 2015-04-02 07:16:37.125 092 12536.23 194.45 54677.72 88888.00 2015-04-02 07:16:37.250 092 12536.25 194.38 54677.70 88888.00 2015-04-02 07:16:37.375 092 12536.27 194.35 54677.68 88888.00 2015-04-02 07:16:37.500 092 12536.30 194.38 54677.70 88888.00 2015-04-02 07:16:37.625 092 12536.23 194.38 54677.70 88888.00 2015-04-02 07:16:37.750 092 12536.17 194.40 54677.70 88888.00 2015-04-02 07:16:37.875 092 12536.12 194.40 54677.72 88888.00 2015-04-02 07:16:38.000 092 12536.15 194.40 54677.72 88888.00 2015-04-02 07:16:38.125 092 12536.15 194.38 54677.72 88888.00 2015-04-02 07:16:38.250 092 12536.17 194.38 54677.70 88888.00 2015-04-02 07:16:38.375 092 12536.20 194.45 54677.70 88888.00 2015-04-02 07:16:38.500 092 12536.20 194.45 54677.70 88888.00 2015-04-02 07:16:38.625 092 12536.20 194.45 54677.72 88888.00 2015-04-02 07:16:38.750 092 12536.25 194.43 54677.70 88888.00 2015-04-02 07:16:38.875 092 12536.27 194.45 54677.68 88888.00 2015-04-02 07:16:39.000 092 12536.25 194.45 54677.68 88888.00 2015-04-02 07:16:39.125 092 12536.23 194.43 54677.68 88888.00 2015-04-02 07:16:39.250 092 12536.23 194.40 54677.70 88888.00 2015-04-02 07:16:39.375 092 12536.33 194.40 54677.70 88888.00 2015-04-02 07:16:39.500 092 12536.35 194.43 54677.70 88888.00 2015-04-02 07:16:39.625 092 12536.33 194.43 54677.70 88888.00 2015-04-02 07:16:39.750 092 12536.27 194.45 54677.72 88888.00 2015-04-02 07:16:39.875 092 12536.30 194.45 54677.70 88888.00 2015-04-02 07:16:40.000 092 12536.33 194.43 54677.70 88888.00 2015-04-02 07:16:40.125 092 12536.33 194.43 54677.70 88888.00 2015-04-02 07:16:40.250 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:40.375 092 12536.42 194.43 54677.70 88888.00 2015-04-02 07:16:40.500 092 12536.30 194.45 54677.68 88888.00 2015-04-02 07:16:40.625 092 12536.20 194.47 54677.70 88888.00 2015-04-02 07:16:40.750 092 12536.20 194.45 54677.68 88888.00 2015-04-02 07:16:40.875 092 12536.27 194.43 54677.70 88888.00 2015-04-02 07:16:41.000 092 12536.30 194.45 54677.70 88888.00 2015-04-02 07:16:41.125 092 12536.30 194.45 54677.70 88888.00 2015-04-02 07:16:41.250 092 12536.33 194.43 54677.70 88888.00 2015-04-02 07:16:41.375 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:41.500 092 12536.40 194.43 54677.70 88888.00 2015-04-02 07:16:41.625 092 12536.35 194.43 54677.72 88888.00 2015-04-02 07:16:41.750 092 12536.27 194.45 54677.72 88888.00 2015-04-02 07:16:41.875 092 12536.33 194.43 54677.72 88888.00 2015-04-02 07:16:42.000 092 12536.40 194.43 54677.68 88888.00 2015-04-02 07:16:42.125 092 12536.30 194.43 54677.68 88888.00 2015-04-02 07:16:42.250 092 12536.20 194.40 54677.70 88888.00 2015-04-02 07:16:42.375 092 12536.23 194.40 54677.70 88888.00 2015-04-02 07:16:42.500 092 12536.25 194.43 54677.70 88888.00 2015-04-02 07:16:42.625 092 12536.27 194.43 54677.70 88888.00 2015-04-02 07:16:42.750 092 12536.30 194.43 54677.70 88888.00 2015-04-02 07:16:42.875 092 12536.27 194.45 54677.70 88888.00 2015-04-02 07:16:43.000 092 12536.30 194.43 54677.68 88888.00 2015-04-02 07:16:43.125 092 12536.33 194.43 54677.68 88888.00 2015-04-02 07:16:43.250 092 12536.27 194.40 54677.70 88888.00 2015-04-02 07:16:43.375 092 12536.30 194.43 54677.70 88888.00 2015-04-02 07:16:43.500 092 12536.35 194.45 54677.72 88888.00 2015-04-02 07:16:43.625 092 12536.35 194.45 54677.72 88888.00 2015-04-02 07:16:43.750 092 12536.40 194.43 54677.70 88888.00 2015-04-02 07:16:43.875 092 12536.42 194.43 54677.70 88888.00 2015-04-02 07:16:44.000 092 12536.40 194.43 54677.70 88888.00 2015-04-02 07:16:44.125 092 12536.42 194.43 54677.70 88888.00 2015-04-02 07:16:44.250 092 12536.40 194.40 54677.70 88888.00 2015-04-02 07:16:44.375 092 12536.40 194.40 54677.70 88888.00 2015-04-02 07:16:44.500 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:44.625 092 12536.35 194.45 54677.70 88888.00 2015-04-02 07:16:44.750 092 12536.35 194.43 54677.70 88888.00 2015-04-02 07:16:44.875 092 12536.30 194.45 54677.70 88888.00 2015-04-02 07:16:45.000 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:45.125 092 12536.42 194.45 54677.72 88888.00 2015-04-02 07:16:45.250 092 12536.38 194.43 54677.68 88888.00 2015-04-02 07:16:45.375 092 12536.35 194.45 54677.70 88888.00 2015-04-02 07:16:45.500 092 12536.30 194.47 54677.68 88888.00 2015-04-02 07:16:45.625 092 12536.38 194.45 54677.68 88888.00 2015-04-02 07:16:45.750 092 12536.40 194.45 54677.68 88888.00 2015-04-02 07:16:45.875 092 12536.40 194.45 54677.70 88888.00 2015-04-02 07:16:46.000 092 12536.35 194.47 54677.68 88888.00 2015-04-02 07:16:46.125 092 12536.30 194.45 54677.68 88888.00 2015-04-02 07:16:46.250 092 12536.27 194.45 54677.68 88888.00 2015-04-02 07:16:46.375 092 12536.35 194.50 54677.68 88888.00 2015-04-02 07:16:46.500 092 12536.35 194.50 54677.70 88888.00 2015-04-02 07:16:46.625 092 12536.30 194.45 54677.68 88888.00 2015-04-02 07:16:46.750 092 12536.25 194.45 54677.65 88888.00 2015-04-02 07:16:46.875 092 12536.25 194.43 54677.68 88888.00 2015-04-02 07:16:47.000 092 12536.23 194.45 54677.68 88888.00 2015-04-02 07:16:47.125 092 12536.30 194.45 54677.68 88888.00 2015-04-02 07:16:47.250 092 12536.25 194.40 54677.68 88888.00 2015-04-02 07:16:47.375 092 12536.33 194.43 54677.68 88888.00 2015-04-02 07:16:47.500 092 12536.35 194.43 54677.68 88888.00 2015-04-02 07:16:47.625 092 12536.35 194.43 54677.68 88888.00 2015-04-02 07:16:47.750 092 12536.33 194.43 54677.68 88888.00 2015-04-02 07:16:47.875 092 12536.35 194.40 54677.68 88888.00 2015-04-02 07:16:48.000 092 12536.38 194.43 54677.65 88888.00 2015-04-02 07:16:48.125 092 12536.40 194.45 54677.68 88888.00 2015-04-02 07:16:48.250 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:48.375 092 12536.38 194.43 54677.70 88888.00 2015-04-02 07:16:48.500 092 12536.38 194.45 54677.70 88888.00 2015-04-02 07:16:48.625 092 12536.35 194.47 54677.68 88888.00 2015-04-02 07:16:48.750 092 12536.30 194.45 54677.68 88888.00 2015-04-02 07:16:48.875 092 12536.35 194.45 54677.65 88888.00 2015-04-02 07:16:49.000 092 12536.42 194.43 54677.65 88888.00 2015-04-02 07:16:49.125 092 12536.40 194.45 54677.65 88888.00 2015-04-02 07:16:49.250 092 12536.38 194.45 54677.65 88888.00 2015-04-02 07:16:49.375 092 12536.40 194.45 54677.65 88888.00 2015-04-02 07:16:49.500 092 12536.35 194.43 54677.65 88888.00 2015-04-02 07:16:49.625 092 12536.38 194.43 54677.65 88888.00 2015-04-02 07:16:49.750 092 12536.42 194.45 54677.68 88888.00 2015-04-02 07:16:49.875 092 12536.38 194.45 54677.68 88888.00 2015-04-02 07:16:50.000 092 12536.33 194.43 54677.68 88888.00 2015-04-02 07:16:50.125 092 12536.38 194.43 54677.68 88888.00 2015-04-02 07:16:50.250 092 12536.40 194.43 54677.65 88888.00 2015-04-02 07:16:50.375 092 12536.40 194.40 54677.65 88888.00 2015-04-02 07:16:50.500 092 12536.40 194.45 54677.62 88888.00 2015-04-02 07:16:50.625 092 12536.38 194.45 54677.62 88888.00 2015-04-02 07:16:50.750 092 12536.35 194.43 54677.62 88888.00 2015-04-02 07:16:50.875 092 12536.38 194.45 54677.65 88888.00 2015-04-02 07:16:51.000 092 12536.38 194.47 54677.65 88888.00 2015-04-02 07:16:51.125 092 12536.40 194.47 54677.68 88888.00 2015-04-02 07:16:51.250 092 12536.40 194.43 54677.65 88888.00 2015-04-02 07:16:51.375 092 12536.45 194.45 54677.65 88888.00 2015-04-02 07:16:51.500 092 12536.45 194.45 54677.62 88888.00 2015-04-02 07:16:51.625 092 12536.48 194.45 54677.62 88888.00 2015-04-02 07:16:51.750 092 12536.45 194.45 54677.62 88888.00 2015-04-02 07:16:51.875 092 12536.42 194.45 54677.62 88888.00 2015-04-02 07:16:52.000 092 12536.40 194.47 54677.62 88888.00 2015-04-02 07:16:52.125 092 12536.45 194.45 54677.62 88888.00 2015-04-02 07:16:52.250 092 12536.38 194.45 54677.68 88888.00 2015-04-02 07:16:52.375 092 12536.38 194.47 54677.68 88888.00 2015-04-02 07:16:52.500 092 12536.35 194.47 54677.68 88888.00 2015-04-02 07:16:52.625 092 12536.33 194.45 54677.70 88888.00 2015-04-02 07:16:52.750 092 12536.35 194.45 54677.70 88888.00 2015-04-02 07:16:52.875 092 12536.38 194.45 54677.65 88888.00 2015-04-02 07:16:53.000 092 12536.40 194.45 54677.65 88888.00 2015-04-02 07:16:53.125 092 12536.38 194.47 54677.68 88888.00 2015-04-02 07:16:53.250 092 12536.40 194.45 54677.68 88888.00 2015-04-02 07:16:53.375 092 12536.40 194.45 54677.68 88888.00 2015-04-02 07:16:53.500 092 12536.38 194.47 54677.65 88888.00 2015-04-02 07:16:53.625 092 12536.40 194.47 54677.65 88888.00 2015-04-02 07:16:53.750 092 12536.42 194.45 54677.65 88888.00 2015-04-02 07:16:53.875 092 12536.40 194.45 54677.62 88888.00 2015-04-02 07:16:54.000 092 12536.40 194.45 54677.62 88888.00 2015-04-02 07:16:54.125 092 12536.42 194.45 54677.62 88888.00 2015-04-02 07:16:54.250 092 12536.40 194.45 54677.62 88888.00 2015-04-02 07:16:54.375 092 12536.38 194.47 54677.62 88888.00 2015-04-02 07:16:54.500 092 12536.40 194.47 54677.62 88888.00 2015-04-02 07:16:54.625 092 12536.40 194.47 54677.65 88888.00 2015-04-02 07:16:54.750 092 12536.48 194.50 54677.62 88888.00 2015-04-02 07:16:54.875 092 12536.50 194.47 54677.62 88888.00 2015-04-02 07:16:55.000 092 12536.52 194.45 54677.60 88888.00 2015-04-02 07:16:55.125 092 12536.52 194.45 54677.62 88888.00 2015-04-02 07:16:55.250 092 12536.45 194.47 54677.62 88888.00 2015-04-02 07:16:55.375 092 12536.42 194.50 54677.60 88888.00 2015-04-02 07:16:55.500 092 12536.48 194.47 54677.62 88888.00 2015-04-02 07:16:55.625 092 12536.48 194.47 54677.60 88888.00 2015-04-02 07:16:55.750 092 12536.48 194.47 54677.62 88888.00 2015-04-02 07:16:55.875 092 12536.40 194.45 54677.60 88888.00 2015-04-02 07:16:56.000 092 12536.42 194.50 54677.60 88888.00 2015-04-02 07:16:56.125 092 12536.42 194.50 54677.62 88888.00 2015-04-02 07:16:56.250 092 12536.38 194.47 54677.60 88888.00 2015-04-02 07:16:56.375 092 12536.33 194.50 54677.60 88888.00 2015-04-02 07:16:56.500 092 12536.30 194.50 54677.60 88888.00 2015-04-02 07:16:56.625 092 12536.38 194.53 54677.62 88888.00 2015-04-02 07:16:56.750 092 12536.48 194.50 54677.62 88888.00 2015-04-02 07:16:56.875 092 12536.50 194.50 54677.62 88888.00 2015-04-02 07:16:57.000 092 12536.45 194.53 54677.62 88888.00 2015-04-02 07:16:57.125 092 12536.40 194.53 54677.62 88888.00 2015-04-02 07:16:57.250 092 12536.35 194.50 54677.62 88888.00 2015-04-02 07:16:57.375 092 12536.40 194.53 54677.57 88888.00 2015-04-02 07:16:57.500 092 12536.45 194.55 54677.60 88888.00 2015-04-02 07:16:57.625 092 12536.48 194.55 54677.60 88888.00 2015-04-02 07:16:57.750 092 12536.48 194.53 54677.60 88888.00 2015-04-02 07:16:57.875 092 12536.48 194.47 54677.60 88888.00 2015-04-02 07:16:58.000 092 12536.50 194.47 54677.60 88888.00 2015-04-02 07:16:58.125 092 12536.52 194.53 54677.60 88888.00 2015-04-02 07:16:58.250 092 12536.45 194.53 54677.60 88888.00 2015-04-02 07:16:58.375 092 12536.38 194.50 54677.57 88888.00 2015-04-02 07:16:58.500 092 12536.33 194.50 54677.57 88888.00 2015-04-02 07:16:58.625 092 12536.38 194.50 54677.60 88888.00 2015-04-02 07:16:58.750 092 12536.42 194.57 54677.62 88888.00 2015-04-02 07:16:58.875 092 12536.50 194.60 54677.65 88888.00 2015-04-02 07:16:59.000 092 12536.55 194.57 54677.60 88888.00 2015-04-02 07:16:59.125 092 12536.50 194.57 54677.60 88888.00 2015-04-02 07:16:59.250 092 12536.45 194.53 54677.60 88888.00 2015-04-02 07:16:59.375 092 12536.48 194.57 54677.60 88888.00 2015-04-02 07:16:59.500 092 12536.50 194.57 54677.60 88888.00 2015-04-02 07:16:59.625 092 12536.55 194.55 54677.62 88888.00 2015-04-02 07:16:59.750 092 12536.55 194.55 54677.62 88888.00 2015-04-02 07:16:59.875 092 12536.50 194.57 54677.60 88888.00 2015-04-02 07:17:00.000 092 12536.52 194.53 54677.60 88888.00 2015-04-02 07:17:00.125 092 12536.55 194.55 54677.60 88888.00 2015-04-02 07:17:00.250 092 12536.50 194.55 54677.60 88888.00 2015-04-02 07:17:00.375 092 12536.48 194.57 54677.57 88888.00 2015-04-02 07:17:00.500 092 12536.45 194.57 54677.57 88888.00 2015-04-02 07:17:00.625 092 12536.45 194.57 54677.60 88888.00 2015-04-02 07:17:00.750 092 12536.48 194.55 54677.60 88888.00 2015-04-02 07:17:00.875 092 12536.48 194.57 54677.60 88888.00 2015-04-02 07:17:01.000 092 12536.45 194.57 54677.60 88888.00 2015-04-02 07:17:01.125 092 12536.48 194.57 54677.62 88888.00 2015-04-02 07:17:01.250 092 12536.45 194.60 54677.62 88888.00 2015-04-02 07:17:01.375 092 12536.45 194.62 54677.65 88888.00 2015-04-02 07:17:01.500 092 12536.52 194.60 54677.62 88888.00 2015-04-02 07:17:01.625 092 12536.50 194.57 54677.60 88888.00 2015-04-02 07:17:01.750 092 12536.42 194.60 54677.60 88888.00 2015-04-02 07:17:01.875 092 12536.35 194.57 54677.60 88888.00 2015-04-02 07:17:02.000 092 12536.35 194.57 54677.60 88888.00 2015-04-02 07:17:02.125 092 12536.45 194.57 54677.60 88888.00 2015-04-02 07:17:02.250 092 12536.58 194.60 54677.60 88888.00 2015-04-02 07:17:02.375 092 12536.62 194.62 54677.57 88888.00 2015-04-02 07:17:02.500 092 12536.60 194.62 54677.57 88888.00 2015-04-02 07:17:02.625 092 12536.60 194.62 54677.57 88888.00 2015-04-02 07:17:02.750 092 12536.45 194.60 54677.57 88888.00 2015-04-02 07:17:02.875 092 12536.42 194.57 54677.55 88888.00 2015-04-02 07:17:03.000 092 12536.48 194.57 54677.57 88888.00 2015-04-02 07:17:03.125 092 12536.48 194.65 54677.57 88888.00 2015-04-02 07:17:03.250 092 12536.45 194.60 54677.57 88888.00 2015-04-02 07:17:03.375 092 12536.52 194.60 54677.57 88888.00 2015-04-02 07:17:03.500 092 12536.52 194.62 54677.57 88888.00 2015-04-02 07:17:03.625 092 12536.48 194.62 54677.57 88888.00 2015-04-02 07:17:03.750 092 12536.52 194.60 54677.57 88888.00 2015-04-02 07:17:03.875 092 12536.55 194.57 54677.57 88888.00 2015-04-02 07:17:04.000 092 12536.58 194.57 54677.55 88888.00 2015-04-02 07:17:04.125 092 12536.55 194.57 54677.57 88888.00 2015-04-02 07:17:04.250 092 12536.55 194.55 54677.55 88888.00 2015-04-02 07:17:04.375 092 12536.60 194.57 54677.57 88888.00 2015-04-02 07:17:04.500 092 12536.55 194.57 54677.57 88888.00 2015-04-02 07:17:04.625 092 12536.50 194.57 54677.57 88888.00 2015-04-02 07:17:04.750 092 12536.58 194.60 54677.57 88888.00 2015-04-02 07:17:04.875 092 12536.60 194.60 54677.57 88888.00 2015-04-02 07:17:05.000 092 12536.62 194.60 54677.60 88888.00 2015-04-02 07:17:05.125 092 12536.58 194.60 54677.60 88888.00 2015-04-02 07:17:05.250 092 12536.48 194.60 54677.60 88888.00 2015-04-02 07:17:05.375 092 12536.50 194.62 54677.62 88888.00 2015-04-02 07:17:05.500 092 12536.50 194.65 54677.60 88888.00 2015-04-02 07:17:05.625 092 12536.58 194.65 54677.57 88888.00 2015-04-02 07:17:05.750 092 12536.65 194.62 54677.55 88888.00 2015-04-02 07:17:05.875 092 12536.62 194.60 54677.55 88888.00 2015-04-02 07:17:06.000 092 12536.58 194.62 54677.57 88888.00 2015-04-02 07:17:06.125 092 12536.60 194.62 54677.60 88888.00 2015-04-02 07:17:06.250 092 12536.58 194.57 54677.55 88888.00 2015-04-02 07:17:06.375 092 12536.58 194.60 54677.55 88888.00 2015-04-02 07:17:06.500 092 12536.50 194.68 54677.57 88888.00 2015-04-02 07:17:06.625 092 12536.50 194.62 54677.57 88888.00 2015-04-02 07:17:06.750 092 12536.55 194.62 54677.57 88888.00 2015-04-02 07:17:06.875 092 12536.52 194.62 54677.57 88888.00 2015-04-02 07:17:07.000 092 12536.52 194.62 54677.57 88888.00 2015-04-02 07:17:07.125 092 12536.52 194.60 54677.57 88888.00 2015-04-02 07:17:07.250 092 12536.48 194.57 54677.55 88888.00 2015-04-02 07:17:07.375 092 12536.50 194.62 54677.57 88888.00 2015-04-02 07:17:07.500 092 12536.50 194.65 54677.60 88888.00 2015-04-02 07:17:07.625 092 12536.52 194.65 54677.57 88888.00 2015-04-02 07:17:07.750 092 12536.58 194.62 54677.57 88888.00 2015-04-02 07:17:07.875 092 12536.58 194.65 54677.57 88888.00 2015-04-02 07:17:08.000 092 12536.55 194.65 54677.57 88888.00 2015-04-02 07:17:08.125 092 12536.58 194.65 54677.55 88888.00 2015-04-02 07:17:08.250 092 12536.55 194.62 54677.55 88888.00 2015-04-02 07:17:08.375 092 12536.65 194.62 54677.55 88888.00 2015-04-02 07:17:08.500 092 12536.60 194.62 54677.57 88888.00 2015-04-02 07:17:08.625 092 12536.52 194.62 54677.55 88888.00 2015-04-02 07:17:08.750 092 12536.50 194.62 54677.53 88888.00 2015-04-02 07:17:08.875 092 12536.52 194.65 54677.53 88888.00 2015-04-02 07:17:09.000 092 12536.58 194.62 54677.55 88888.00 2015-04-02 07:17:09.125 092 12536.58 194.62 54677.60 88888.00 2015-04-02 07:17:09.250 092 12536.52 194.62 54677.57 88888.00 2015-04-02 07:17:09.375 092 12536.58 194.62 54677.55 88888.00 2015-04-02 07:17:09.500 092 12536.62 194.68 54677.57 88888.00 2015-04-02 07:17:09.625 092 12536.67 194.65 54677.57 88888.00 2015-04-02 07:17:09.750 092 12536.65 194.65 54677.57 88888.00 2015-04-02 07:17:09.875 092 12536.60 194.68 54677.55 88888.00 2015-04-02 07:17:10.000 092 12536.65 194.70 54677.53 88888.00 2015-04-02 07:17:10.125 092 12536.62 194.65 54677.57 88888.00 2015-04-02 07:17:10.250 092 12536.52 194.60 54677.55 88888.00 2015-04-02 07:17:10.375 092 12536.55 194.60 54677.55 88888.00 2015-04-02 07:17:10.500 092 12536.62 194.65 54677.55 88888.00 2015-04-02 07:17:10.625 092 12536.62 194.68 54677.55 88888.00 2015-04-02 07:17:10.750 092 12536.65 194.68 54677.55 88888.00 2015-04-02 07:17:10.875 092 12536.67 194.62 54677.55 88888.00 2015-04-02 07:17:11.000 092 12536.67 194.65 54677.53 88888.00 2015-04-02 07:17:11.125 092 12536.65 194.65 54677.55 88888.00 2015-04-02 07:17:11.250 092 12536.65 194.62 54677.55 88888.00 2015-04-02 07:17:11.375 092 12536.67 194.62 54677.55 88888.00 2015-04-02 07:17:11.500 092 12536.65 194.62 54677.53 88888.00 2015-04-02 07:17:11.625 092 12536.73 194.62 54677.53 88888.00 2015-04-02 07:17:11.750 092 12536.75 194.68 54677.53 88888.00 2015-04-02 07:17:11.875 092 12536.75 194.70 54677.57 88888.00 2015-04-02 07:17:12.000 092 12536.75 194.68 54677.57 88888.00 2015-04-02 07:17:12.125 092 12536.73 194.72 54677.57 88888.00 2015-04-02 07:17:12.250 092 12536.65 194.70 54677.57 88888.00 2015-04-02 07:17:12.375 092 12536.67 194.70 54677.57 88888.00 2015-04-02 07:17:12.500 092 12536.65 194.70 54677.57 88888.00 2015-04-02 07:17:12.625 092 12536.65 194.70 54677.55 88888.00 2015-04-02 07:17:12.750 092 12536.70 194.72 54677.55 88888.00 2015-04-02 07:17:12.875 092 12536.65 194.65 54677.55 88888.00 2015-04-02 07:17:13.000 092 12536.62 194.62 54677.55 88888.00 2015-04-02 07:17:13.125 092 12536.67 194.68 54677.55 88888.00 2015-04-02 07:17:13.250 092 12536.70 194.70 54677.55 88888.00 2015-04-02 07:17:13.375 092 12536.75 194.72 54677.53 88888.00 2015-04-02 07:17:13.500 092 12536.73 194.72 54677.53 88888.00 2015-04-02 07:17:13.625 092 12536.62 194.68 54677.53 88888.00 2015-04-02 07:17:13.750 092 12536.62 194.70 54677.55 88888.00 2015-04-02 07:17:13.875 092 12536.65 194.72 54677.55 88888.00 2015-04-02 07:17:14.000 092 12536.67 194.72 54677.55 88888.00 2015-04-02 07:17:14.125 092 12536.65 194.72 54677.57 88888.00 2015-04-02 07:17:14.250 092 12536.62 194.68 54677.55 88888.00 2015-04-02 07:17:14.375 092 12536.73 194.65 54677.53 88888.00 2015-04-02 07:17:14.500 092 12536.73 194.70 54677.55 88888.00 2015-04-02 07:17:14.625 092 12536.70 194.65 54677.53 88888.00 2015-04-02 07:17:14.750 092 12536.70 194.68 54677.55 88888.00 2015-04-02 07:17:14.875 092 12536.75 194.70 54677.55 88888.00 2015-04-02 07:17:15.000 092 12536.70 194.68 54677.53 88888.00 2015-04-02 07:17:15.125 092 12536.67 194.65 54677.53 88888.00 2015-04-02 07:17:15.250 092 12536.70 194.68 54677.57 88888.00 2015-04-02 07:17:15.375 092 12536.75 194.70 54677.57 88888.00 2015-04-02 07:17:15.500 092 12536.77 194.70 54677.55 88888.00 2015-04-02 07:17:15.625 092 12536.75 194.70 54677.53 88888.00 2015-04-02 07:17:15.750 092 12536.73 194.70 54677.55 88888.00 2015-04-02 07:17:15.875 092 12536.67 194.70 54677.55 88888.00 2015-04-02 07:17:16.000 092 12536.67 194.70 54677.55 88888.00 2015-04-02 07:17:16.125 092 12536.75 194.70 54677.53 88888.00 2015-04-02 07:17:16.250 092 12536.73 194.68 54677.53 88888.00 2015-04-02 07:17:16.375 092 12536.73 194.65 54677.53 88888.00 2015-04-02 07:17:16.500 092 12536.65 194.68 54677.53 88888.00 2015-04-02 07:17:16.625 092 12536.70 194.70 54677.55 88888.00 2015-04-02 07:17:16.750 092 12536.77 194.72 54677.55 88888.00 2015-04-02 07:17:16.875 092 12536.77 194.72 54677.55 88888.00 2015-04-02 07:17:17.000 092 12536.75 194.72 54677.53 88888.00 2015-04-02 07:17:17.125 092 12536.70 194.70 54677.53 88888.00 2015-04-02 07:17:17.250 092 12536.65 194.72 54677.55 88888.00 2015-04-02 07:17:17.375 092 12536.67 194.70 54677.53 88888.00 2015-04-02 07:17:17.500 092 12536.73 194.72 54677.53 88888.00 2015-04-02 07:17:17.625 092 12536.73 194.72 54677.53 88888.00 2015-04-02 07:17:17.750 092 12536.70 194.72 54677.53 88888.00 2015-04-02 07:17:17.875 092 12536.70 194.72 54677.53 88888.00 2015-04-02 07:17:18.000 092 12536.67 194.70 54677.53 88888.00 2015-04-02 07:17:18.125 092 12536.65 194.70 54677.55 88888.00 2015-04-02 07:17:18.250 092 12536.65 194.70 54677.55 88888.00 2015-04-02 07:17:18.375 092 12536.73 194.70 54677.53 88888.00 2015-04-02 07:17:18.500 092 12536.77 194.72 54677.53 88888.00 2015-04-02 07:17:18.625 092 12536.75 194.70 54677.53 88888.00 2015-04-02 07:17:18.750 092 12536.70 194.68 54677.55 88888.00 2015-04-02 07:17:18.875 092 12536.67 194.68 54677.53 88888.00 2015-04-02 07:17:19.000 092 12536.73 194.70 54677.53 88888.00 2015-04-02 07:17:19.125 092 12536.77 194.70 54677.55 88888.00 2015-04-02 07:17:19.250 092 12536.77 194.72 54677.55 88888.00 2015-04-02 07:17:19.375 092 12536.85 194.78 54677.55 88888.00 2015-04-02 07:17:19.500 092 12536.90 194.75 54677.55 88888.00 2015-04-02 07:17:19.625 092 12536.88 194.72 54677.50 88888.00 2015-04-02 07:17:19.750 092 12536.83 194.72 54677.53 88888.00 2015-04-02 07:17:19.875 092 12536.83 194.70 54677.53 88888.00 2015-04-02 07:17:20.000 092 12536.77 194.72 54677.50 88888.00 2015-04-02 07:17:20.125 092 12536.75 194.72 54677.53 88888.00 2015-04-02 07:17:20.250 092 12536.75 194.70 54677.53 88888.00 2015-04-02 07:17:20.375 092 12536.75 194.70 54677.50 88888.00 2015-04-02 07:17:20.500 092 12536.73 194.68 54677.50 88888.00 2015-04-02 07:17:20.625 092 12536.73 194.68 54677.50 88888.00 2015-04-02 07:17:20.750 092 12536.75 194.70 54677.50 88888.00 2015-04-02 07:17:20.875 092 12536.80 194.70 54677.50 88888.00 2015-04-02 07:17:21.000 092 12536.73 194.68 54677.47 88888.00 2015-04-02 07:17:21.125 092 12536.75 194.70 54677.50 88888.00 2015-04-02 07:17:21.250 092 12536.75 194.68 54677.47 88888.00 2015-04-02 07:17:21.375 092 12536.77 194.70 54677.50 88888.00 2015-04-02 07:17:21.500 092 12536.73 194.72 54677.50 88888.00 2015-04-02 07:17:21.625 092 12536.77 194.72 54677.50 88888.00 2015-04-02 07:17:21.750 092 12536.83 194.70 54677.47 88888.00 2015-04-02 07:17:21.875 092 12536.80 194.68 54677.50 88888.00 2015-04-02 07:17:22.000 092 12536.80 194.70 54677.45 88888.00 2015-04-02 07:17:22.125 092 12536.83 194.70 54677.45 88888.00 2015-04-02 07:17:22.250 092 12536.77 194.70 54677.50 88888.00 2015-04-02 07:17:22.375 092 12536.75 194.70 54677.50 88888.00 2015-04-02 07:17:22.500 092 12536.75 194.68 54677.47 88888.00 2015-04-02 07:17:22.625 092 12536.80 194.70 54677.47 88888.00 2015-04-02 07:17:22.750 092 12536.83 194.72 54677.50 88888.00 2015-04-02 07:17:22.875 092 12536.88 194.72 54677.50 88888.00 2015-04-02 07:17:23.000 092 12536.92 194.75 54677.50 88888.00 2015-04-02 07:17:23.125 092 12536.83 194.72 54677.47 88888.00 2015-04-02 07:17:23.250 092 12536.75 194.68 54677.50 88888.00 2015-04-02 07:17:23.375 092 12536.83 194.70 54677.45 88888.00 2015-04-02 07:17:23.500 092 12536.83 194.72 54677.43 88888.00 2015-04-02 07:17:23.625 092 12536.80 194.70 54677.45 88888.00 2015-04-02 07:17:23.750 092 12536.85 194.75 54677.50 88888.00 2015-04-02 07:17:23.875 092 12536.80 194.75 54677.50 88888.00 2015-04-02 07:17:24.000 092 12536.83 194.75 54677.47 88888.00 2015-04-02 07:17:24.125 092 12536.80 194.72 54677.47 88888.00 2015-04-02 07:17:24.250 092 12536.83 194.70 54677.47 88888.00 2015-04-02 07:17:24.375 092 12536.80 194.70 54677.47 88888.00 2015-04-02 07:17:24.500 092 12536.85 194.70 54677.45 88888.00 2015-04-02 07:17:24.625 092 12536.88 194.70 54677.45 88888.00 2015-04-02 07:17:24.750 092 12536.83 194.72 54677.45 88888.00 2015-04-02 07:17:24.875 092 12536.80 194.72 54677.43 88888.00 2015-04-02 07:17:25.000 092 12536.85 194.68 54677.43 88888.00 2015-04-02 07:17:25.125 092 12536.92 194.72 54677.45 88888.00 2015-04-02 07:17:25.250 092 12536.85 194.70 54677.45 88888.00 2015-04-02 07:17:25.375 092 12536.83 194.70 54677.45 88888.00 2015-04-02 07:17:25.500 092 12536.80 194.75 54677.50 88888.00 2015-04-02 07:17:25.625 092 12536.85 194.75 54677.47 88888.00 2015-04-02 07:17:25.750 092 12536.92 194.75 54677.47 88888.00 2015-04-02 07:17:25.875 092 12536.95 194.75 54677.45 88888.00 2015-04-02 07:17:26.000 092 12536.92 194.72 54677.43 88888.00 2015-04-02 07:17:26.125 092 12536.85 194.75 54677.47 88888.00 2015-04-02 07:17:26.250 092 12536.85 194.72 54677.50 88888.00 2015-04-02 07:17:26.375 092 12536.88 194.72 54677.47 88888.00 2015-04-02 07:17:26.500 092 12536.88 194.75 54677.47 88888.00 2015-04-02 07:17:26.625 092 12536.85 194.75 54677.47 88888.00 2015-04-02 07:17:26.750 092 12536.83 194.75 54677.45 88888.00 2015-04-02 07:17:26.875 092 12536.77 194.75 54677.47 88888.00 2015-04-02 07:17:27.000 092 12536.80 194.75 54677.47 88888.00 2015-04-02 07:17:27.125 092 12536.83 194.78 54677.50 88888.00 2015-04-02 07:17:27.250 092 12536.85 194.75 54677.47 88888.00 2015-04-02 07:17:27.375 092 12536.85 194.70 54677.45 88888.00 2015-04-02 07:17:27.500 092 12536.75 194.75 54677.45 88888.00 2015-04-02 07:17:27.625 092 12536.73 194.72 54677.45 88888.00 2015-04-02 07:17:27.750 092 12536.77 194.75 54677.47 88888.00 2015-04-02 07:17:27.875 092 12536.80 194.75 54677.47 88888.00 2015-04-02 07:17:28.000 092 12536.85 194.75 54677.45 88888.00 2015-04-02 07:17:28.125 092 12536.88 194.75 54677.45 88888.00 2015-04-02 07:17:28.250 092 12536.85 194.75 54677.45 88888.00 2015-04-02 07:17:28.375 092 12536.83 194.80 54677.45 88888.00 2015-04-02 07:17:28.500 092 12536.77 194.78 54677.47 88888.00 2015-04-02 07:17:28.625 092 12536.75 194.75 54677.43 88888.00 2015-04-02 07:17:28.750 092 12536.75 194.78 54677.40 88888.00 2015-04-02 07:17:28.875 092 12536.75 194.80 54677.43 88888.00 2015-04-02 07:17:29.000 092 12536.67 194.78 54677.43 88888.00 2015-04-02 07:17:29.125 092 12536.70 194.75 54677.43 88888.00 2015-04-02 07:17:29.250 092 12536.83 194.75 54677.43 88888.00 2015-04-02 07:17:29.375 092 12536.88 194.75 54677.43 88888.00 2015-04-02 07:17:29.500 092 12536.85 194.75 54677.45 88888.00 2015-04-02 07:17:29.625 092 12536.83 194.80 54677.45 88888.00 2015-04-02 07:17:29.750 092 12536.88 194.80 54677.47 88888.00 2015-04-02 07:17:29.875 092 12536.83 194.78 54677.43 88888.00 2015-04-02 07:17:30.000 092 12536.83 194.80 54677.43 88888.00 2015-04-02 07:17:30.125 092 12536.77 194.82 54677.47 88888.00 2015-04-02 07:17:30.250 092 12536.75 194.75 54677.47 88888.00 2015-04-02 07:17:30.375 092 12536.83 194.78 54677.45 88888.00 2015-04-02 07:17:30.500 092 12536.85 194.78 54677.45 88888.00 2015-04-02 07:17:30.625 092 12536.80 194.82 54677.45 88888.00 2015-04-02 07:17:30.750 092 12536.77 194.78 54677.45 88888.00 2015-04-02 07:17:30.875 092 12536.77 194.78 54677.45 88888.00 2015-04-02 07:17:31.000 092 12536.83 194.80 54677.47 88888.00 2015-04-02 07:17:31.125 092 12536.85 194.80 54677.45 88888.00 2015-04-02 07:17:31.250 092 12536.77 194.80 54677.47 88888.00 2015-04-02 07:17:31.375 092 12536.83 194.82 54677.45 88888.00 2015-04-02 07:17:31.500 092 12536.77 194.80 54677.43 88888.00 2015-04-02 07:17:31.625 092 12536.75 194.80 54677.45 88888.00 2015-04-02 07:17:31.750 092 12536.75 194.78 54677.43 88888.00 2015-04-02 07:17:31.875 092 12536.83 194.82 54677.45 88888.00 2015-04-02 07:17:32.000 092 12536.85 194.82 54677.45 88888.00 2015-04-02 07:17:32.125 092 12536.80 194.78 54677.45 88888.00 2015-04-02 07:17:32.250 092 12536.88 194.82 54677.45 88888.00 2015-04-02 07:17:32.375 092 12536.92 194.85 54677.47 88888.00 2015-04-02 07:17:32.500 092 12536.90 194.85 54677.47 88888.00 2015-04-02 07:17:32.625 092 12536.80 194.82 54677.45 88888.00 2015-04-02 07:17:32.750 092 12536.77 194.80 54677.45 88888.00 2015-04-02 07:17:32.875 092 12536.80 194.88 54677.45 88888.00 2015-04-02 07:17:33.000 092 12536.85 194.88 54677.43 88888.00 2015-04-02 07:17:33.125 092 12536.83 194.85 54677.43 88888.00 2015-04-02 07:17:33.250 092 12536.77 194.80 54677.43 88888.00 2015-04-02 07:17:33.375 092 12536.77 194.82 54677.43 88888.00 2015-04-02 07:17:33.500 092 12536.77 194.85 54677.40 88888.00 2015-04-02 07:17:33.625 092 12536.77 194.85 54677.43 88888.00 2015-04-02 07:17:33.750 092 12536.80 194.82 54677.43 88888.00 2015-04-02 07:17:33.875 092 12536.83 194.82 54677.43 88888.00 2015-04-02 07:17:34.000 092 12536.83 194.80 54677.38 88888.00 2015-04-02 07:17:34.125 092 12536.88 194.82 54677.40 88888.00 2015-04-02 07:17:34.250 092 12536.85 194.85 54677.43 88888.00 2015-04-02 07:17:34.375 092 12536.90 194.88 54677.43 88888.00 2015-04-02 07:17:34.500 092 12536.88 194.85 54677.43 88888.00 2015-04-02 07:17:34.625 092 12536.83 194.82 54677.43 88888.00 2015-04-02 07:17:34.750 092 12536.88 194.85 54677.43 88888.00 2015-04-02 07:17:34.875 092 12536.90 194.85 54677.43 88888.00 2015-04-02 07:17:35.000 092 12536.88 194.85 54677.43 88888.00 2015-04-02 07:17:35.125 092 12536.88 194.82 54677.40 88888.00 2015-04-02 07:17:35.250 092 12536.83 194.82 54677.43 88888.00 2015-04-02 07:17:35.375 092 12536.83 194.85 54677.43 88888.00 2015-04-02 07:17:35.500 092 12536.83 194.85 54677.43 88888.00 2015-04-02 07:17:35.625 092 12536.85 194.88 54677.40 88888.00 2015-04-02 07:17:35.750 092 12536.80 194.88 54677.40 88888.00 2015-04-02 07:17:35.875 092 12536.75 194.80 54677.40 88888.00 2015-04-02 07:17:36.000 092 12536.75 194.80 54677.40 88888.00 2015-04-02 07:17:36.125 092 12536.85 194.85 54677.40 88888.00 2015-04-02 07:17:36.250 092 12536.83 194.85 54677.40 88888.00 2015-04-02 07:17:36.375 092 12536.85 194.85 54677.40 88888.00 2015-04-02 07:17:36.500 092 12536.85 194.88 54677.43 88888.00 2015-04-02 07:17:36.625 092 12536.80 194.90 54677.38 88888.00 2015-04-02 07:17:36.750 092 12536.83 194.88 54677.40 88888.00 2015-04-02 07:17:36.875 092 12536.90 194.85 54677.40 88888.00 2015-04-02 07:17:37.000 092 12536.90 194.85 54677.40 88888.00 2015-04-02 07:17:37.125 092 12536.88 194.82 54677.38 88888.00 2015-04-02 07:17:37.250 092 12536.88 194.82 54677.38 88888.00 2015-04-02 07:17:37.375 092 12536.90 194.85 54677.38 88888.00 2015-04-02 07:17:37.500 092 12536.85 194.85 54677.35 88888.00 2015-04-02 07:17:37.625 092 12536.85 194.88 54677.38 88888.00 2015-04-02 07:17:37.750 092 12536.92 194.88 54677.40 88888.00 2015-04-02 07:17:37.875 092 12536.92 194.88 54677.38 88888.00 2015-04-02 07:17:38.000 092 12536.88 194.85 54677.38 88888.00 2015-04-02 07:17:38.125 092 12536.85 194.85 54677.38 88888.00 2015-04-02 07:17:38.250 092 12536.90 194.82 54677.40 88888.00 2015-04-02 07:17:38.375 092 12536.92 194.85 54677.38 88888.00 2015-04-02 07:17:38.500 092 12536.95 194.88 54677.38 88888.00 2015-04-02 07:17:38.625 092 12536.92 194.93 54677.38 88888.00 2015-04-02 07:17:38.750 092 12536.92 194.88 54677.38 88888.00 2015-04-02 07:17:38.875 092 12536.92 194.88 54677.35 88888.00 2015-04-02 07:17:39.000 092 12536.95 194.90 54677.35 88888.00 2015-04-02 07:17:39.125 092 12536.98 194.93 54677.43 88888.00 2015-04-02 07:17:39.250 092 12536.95 194.85 54677.40 88888.00 2015-04-02 07:17:39.375 092 12536.92 194.90 54677.38 88888.00 2015-04-02 07:17:39.500 092 12536.95 194.90 54677.40 88888.00 2015-04-02 07:17:39.625 092 12536.98 194.93 54677.38 88888.00 2015-04-02 07:17:39.750 092 12537.00 194.90 54677.40 88888.00 2015-04-02 07:17:39.875 092 12537.00 194.93 54677.40 88888.00 2015-04-02 07:17:40.000 092 12537.02 194.93 54677.43 88888.00 2015-04-02 07:17:40.125 092 12537.05 194.93 54677.43 88888.00 2015-04-02 07:17:40.250 092 12536.98 194.90 54677.43 88888.00 2015-04-02 07:17:40.375 092 12537.02 194.90 54677.40 88888.00 2015-04-02 07:17:40.500 092 12537.02 194.90 54677.40 88888.00 2015-04-02 07:17:40.625 092 12537.02 194.90 54677.40 88888.00 2015-04-02 07:17:40.750 092 12537.00 194.88 54677.38 88888.00 2015-04-02 07:17:40.875 092 12536.92 194.82 54677.35 88888.00 2015-04-02 07:17:41.000 092 12536.90 194.85 54677.35 88888.00 2015-04-02 07:17:41.125 092 12536.98 194.88 54677.38 88888.00 2015-04-02 07:17:41.250 092 12537.00 194.90 54677.38 88888.00 2015-04-02 07:17:41.375 092 12537.00 194.90 54677.40 88888.00 2015-04-02 07:17:41.500 092 12537.08 194.95 54677.38 88888.00 2015-04-02 07:17:41.625 092 12537.08 194.93 54677.35 88888.00 2015-04-02 07:17:41.750 092 12537.00 194.93 54677.32 88888.00 2015-04-02 07:17:41.875 092 12536.92 194.88 54677.35 88888.00 2015-04-02 07:17:42.000 092 12536.92 194.88 54677.38 88888.00 2015-04-02 07:17:42.125 092 12536.95 194.88 54677.40 88888.00 2015-04-02 07:17:42.250 092 12537.00 194.88 54677.38 88888.00 2015-04-02 07:17:42.375 092 12537.10 194.90 54677.38 88888.00 2015-04-02 07:17:42.500 092 12537.08 194.88 54677.40 88888.00 2015-04-02 07:17:42.625 092 12536.98 194.85 54677.35 88888.00 2015-04-02 07:17:42.750 092 12536.92 194.90 54677.35 88888.00 2015-04-02 07:17:42.875 092 12536.98 194.90 54677.32 88888.00 2015-04-02 07:17:43.000 092 12537.05 194.88 54677.35 88888.00 2015-04-02 07:17:43.125 092 12537.02 194.88 54677.38 88888.00 2015-04-02 07:17:43.250 092 12537.05 194.88 54677.40 88888.00 2015-04-02 07:17:43.375 092 12537.15 194.93 54677.40 88888.00 2015-04-02 07:17:43.500 092 12537.08 194.90 54677.40 88888.00 2015-04-02 07:17:43.625 092 12537.00 194.93 54677.38 88888.00 2015-04-02 07:17:43.750 092 12537.00 194.88 54677.38 88888.00 2015-04-02 07:17:43.875 092 12537.10 194.88 54677.35 88888.00 2015-04-02 07:17:44.000 092 12537.08 194.90 54677.35 88888.00 2015-04-02 07:17:44.125 092 12536.98 194.90 54677.35 88888.00 2015-04-02 07:17:44.250 092 12536.98 194.88 54677.38 88888.00 2015-04-02 07:17:44.375 092 12537.05 194.88 54677.32 88888.00 2015-04-02 07:17:44.500 092 12537.00 194.88 54677.35 88888.00 2015-04-02 07:17:44.625 092 12537.08 194.90 54677.38 88888.00 2015-04-02 07:17:44.750 092 12537.05 194.93 54677.40 88888.00 2015-04-02 07:17:44.875 092 12537.05 194.95 54677.38 88888.00 2015-04-02 07:17:45.000 092 12536.98 194.93 54677.35 88888.00 2015-04-02 07:17:45.125 092 12536.98 194.93 54677.38 88888.00 2015-04-02 07:17:45.250 092 12536.95 194.93 54677.40 88888.00 2015-04-02 07:17:45.375 092 12537.02 194.97 54677.38 88888.00 2015-04-02 07:17:45.500 092 12537.05 194.95 54677.35 88888.00 2015-04-02 07:17:45.625 092 12537.08 194.93 54677.35 88888.00 2015-04-02 07:17:45.750 092 12537.02 194.93 54677.32 88888.00 2015-04-02 07:17:45.875 092 12536.98 194.93 54677.32 88888.00 2015-04-02 07:17:46.000 092 12536.95 194.93 54677.32 88888.00 2015-04-02 07:17:46.125 092 12536.98 194.93 54677.32 88888.00 2015-04-02 07:17:46.250 092 12537.05 194.93 54677.35 88888.00 2015-04-02 07:17:46.375 092 12537.05 194.95 54677.35 88888.00 2015-04-02 07:17:46.500 092 12537.00 194.97 54677.32 88888.00 2015-04-02 07:17:46.625 092 12536.95 194.97 54677.35 88888.00 2015-04-02 07:17:46.750 092 12536.92 194.90 54677.32 88888.00 2015-04-02 07:17:46.875 092 12536.98 194.93 54677.32 88888.00 2015-04-02 07:17:47.000 092 12537.00 194.90 54677.32 88888.00 2015-04-02 07:17:47.125 092 12537.05 194.93 54677.35 88888.00 2015-04-02 07:17:47.250 092 12537.00 194.90 54677.30 88888.00 2015-04-02 07:17:47.375 092 12537.02 194.93 54677.32 88888.00 2015-04-02 07:17:47.500 092 12537.02 194.93 54677.35 88888.00 2015-04-02 07:17:47.625 092 12537.02 194.90 54677.35 88888.00 2015-04-02 07:17:47.750 092 12536.98 194.88 54677.35 88888.00 2015-04-02 07:17:47.875 092 12536.95 194.88 54677.32 88888.00 2015-04-02 07:17:48.000 092 12537.02 194.90 54677.32 88888.00 2015-04-02 07:17:48.125 092 12537.08 194.95 54677.32 88888.00 2015-04-02 07:17:48.250 092 12537.05 194.90 54677.35 88888.00 2015-04-02 07:17:48.375 092 12537.12 194.93 54677.35 88888.00 2015-04-02 07:17:48.500 092 12537.10 194.95 54677.38 88888.00 2015-04-02 07:17:48.625 092 12537.08 194.93 54677.35 88888.00 2015-04-02 07:17:48.750 092 12537.00 194.93 54677.32 88888.00 2015-04-02 07:17:48.875 092 12537.00 194.93 54677.32 88888.00 2015-04-02 07:17:49.000 092 12537.00 194.90 54677.32 88888.00 2015-04-02 07:17:49.125 092 12536.95 194.90 54677.35 88888.00 2015-04-02 07:17:49.250 092 12536.95 194.88 54677.35 88888.00 2015-04-02 07:17:49.375 092 12537.05 194.95 54677.35 88888.00 2015-04-02 07:17:49.500 092 12537.08 194.90 54677.30 88888.00 2015-04-02 07:17:49.625 092 12537.05 194.90 54677.30 88888.00 2015-04-02 07:17:49.750 092 12537.02 194.93 54677.32 88888.00 2015-04-02 07:17:49.875 092 12537.05 194.93 54677.32 88888.00 2015-04-02 07:17:50.000 092 12537.08 194.93 54677.32 88888.00 2015-04-02 07:17:50.125 092 12537.12 194.93 54677.30 88888.00 2015-04-02 07:17:50.250 092 12537.10 194.93 54677.32 88888.00 2015-04-02 07:17:50.375 092 12537.10 194.97 54677.32 88888.00 2015-04-02 07:17:50.500 092 12537.08 194.93 54677.32 88888.00 2015-04-02 07:17:50.625 092 12537.05 194.93 54677.32 88888.00 2015-04-02 07:17:50.750 092 12537.08 194.93 54677.30 88888.00 2015-04-02 07:17:50.875 092 12537.00 194.90 54677.32 88888.00 2015-04-02 07:17:51.000 092 12537.05 194.93 54677.32 88888.00 2015-04-02 07:17:51.125 092 12537.15 194.95 54677.35 88888.00 2015-04-02 07:17:51.250 092 12537.15 194.93 54677.35 88888.00 2015-04-02 07:17:51.375 092 12537.17 194.95 54677.32 88888.00 2015-04-02 07:17:51.500 092 12537.12 194.97 54677.30 88888.00 2015-04-02 07:17:51.625 092 12537.15 194.97 54677.30 88888.00 2015-04-02 07:17:51.750 092 12537.15 194.95 54677.32 88888.00 2015-04-02 07:17:51.875 092 12537.12 194.95 54677.32 88888.00 2015-04-02 07:17:52.000 092 12537.10 194.97 54677.32 88888.00 2015-04-02 07:17:52.125 092 12537.12 194.97 54677.35 88888.00 2015-04-02 07:17:52.250 092 12537.12 194.93 54677.35 88888.00 2015-04-02 07:17:52.375 092 12537.10 194.93 54677.32 88888.00 2015-04-02 07:17:52.500 092 12537.05 194.95 54677.35 88888.00 2015-04-02 07:17:52.625 092 12537.10 194.95 54677.35 88888.00 2015-04-02 07:17:52.750 092 12537.08 194.93 54677.32 88888.00 2015-04-02 07:17:52.875 092 12537.08 194.97 54677.32 88888.00 2015-04-02 07:17:53.000 092 12537.10 194.95 54677.30 88888.00 2015-04-02 07:17:53.125 092 12537.08 194.90 54677.28 88888.00 2015-04-02 07:17:53.250 092 12537.10 194.95 54677.32 88888.00 2015-04-02 07:17:53.375 092 12537.12 194.97 54677.30 88888.00 2015-04-02 07:17:53.500 092 12537.05 194.95 54677.30 88888.00 2015-04-02 07:17:53.625 092 12537.02 194.93 54677.30 88888.00 2015-04-02 07:17:53.750 092 12536.98 194.93 54677.28 88888.00 2015-04-02 07:17:53.875 092 12537.02 194.95 54677.30 88888.00 2015-04-02 07:17:54.000 092 12537.10 194.97 54677.30 88888.00 2015-04-02 07:17:54.125 092 12537.12 194.95 54677.28 88888.00 2015-04-02 07:17:54.250 092 12537.10 194.90 54677.25 88888.00 2015-04-02 07:17:54.375 092 12537.05 194.93 54677.28 88888.00 2015-04-02 07:17:54.500 092 12536.98 194.95 54677.28 88888.00 2015-04-02 07:17:54.625 092 12537.08 195.00 54677.30 88888.00 2015-04-02 07:17:54.750 092 12537.15 194.95 54677.30 88888.00 2015-04-02 07:17:54.875 092 12537.10 194.93 54677.28 88888.00 2015-04-02 07:17:55.000 092 12537.12 194.95 54677.30 88888.00 2015-04-02 07:17:55.125 092 12537.12 194.97 54677.30 88888.00 2015-04-02 07:17:55.250 092 12537.08 194.93 54677.30 88888.00 2015-04-02 07:17:55.375 092 12537.05 194.95 54677.32 88888.00 2015-04-02 07:17:55.500 092 12537.02 194.95 54677.30 88888.00 2015-04-02 07:17:55.625 092 12537.02 194.90 54677.30 88888.00 2015-04-02 07:17:55.750 092 12537.10 194.93 54677.32 88888.00 2015-04-02 07:17:55.875 092 12537.17 194.93 54677.30 88888.00 2015-04-02 07:17:56.000 092 12537.15 194.97 54677.32 88888.00 2015-04-02 07:17:56.125 092 12537.08 195.00 54677.32 88888.00 2015-04-02 07:17:56.250 092 12537.05 194.97 54677.32 88888.00 2015-04-02 07:17:56.375 092 12537.05 195.00 54677.35 88888.00 2015-04-02 07:17:56.500 092 12537.05 194.95 54677.28 88888.00 2015-04-02 07:17:56.625 092 12537.02 194.95 54677.25 88888.00 2015-04-02 07:17:56.750 092 12537.10 194.95 54677.28 88888.00 2015-04-02 07:17:56.875 092 12537.05 194.97 54677.30 88888.00 2015-04-02 07:17:57.000 092 12537.05 194.97 54677.28 88888.00 2015-04-02 07:17:57.125 092 12537.05 194.97 54677.30 88888.00 2015-04-02 07:17:57.250 092 12537.05 194.93 54677.30 88888.00 2015-04-02 07:17:57.375 092 12537.05 194.95 54677.28 88888.00 2015-04-02 07:17:57.500 092 12537.08 194.95 54677.25 88888.00 2015-04-02 07:17:57.625 092 12537.12 194.97 54677.30 88888.00 2015-04-02 07:17:57.750 092 12537.15 194.97 54677.28 88888.00 2015-04-02 07:17:57.875 092 12537.10 194.95 54677.28 88888.00 2015-04-02 07:17:58.000 092 12537.10 194.95 54677.30 88888.00 2015-04-02 07:17:58.125 092 12537.15 194.93 54677.30 88888.00 2015-04-02 07:17:58.250 092 12537.10 194.95 54677.32 88888.00 2015-04-02 07:17:58.375 092 12537.15 194.97 54677.32 88888.00 2015-04-02 07:17:58.500 092 12537.12 194.95 54677.32 88888.00 2015-04-02 07:17:58.625 092 12537.12 194.93 54677.35 88888.00 2015-04-02 07:17:58.750 092 12537.15 194.97 54677.32 88888.00 2015-04-02 07:17:58.875 092 12537.17 194.97 54677.32 88888.00 2015-04-02 07:17:59.000 092 12537.17 194.95 54677.30 88888.00 2015-04-02 07:17:59.125 092 12537.15 194.93 54677.30 88888.00 2015-04-02 07:17:59.250 092 12537.15 194.93 54677.32 88888.00 2015-04-02 07:17:59.375 092 12537.23 194.95 54677.32 88888.00 2015-04-02 07:17:59.500 092 12537.17 194.93 54677.32 88888.00 2015-04-02 07:17:59.625 092 12537.10 194.95 54677.30 88888.00 2015-04-02 07:17:59.750 092 12537.10 194.95 54677.32 88888.00 2015-04-02 07:17:59.875 092 12537.10 194.97 54677.32 88888.00 2015-04-02 07:18:00.000 092 12537.17 195.00 54677.32 88888.00 2015-04-02 07:18:00.125 092 12537.23 195.03 54677.35 88888.00 2015-04-02 07:18:00.250 092 12537.15 194.97 54677.32 88888.00 2015-04-02 07:18:00.375 092 12537.17 195.00 54677.32 88888.00 2015-04-02 07:18:00.500 092 12537.23 195.00 54677.32 88888.00 2015-04-02 07:18:00.625 092 12537.23 194.97 54677.32 88888.00 2015-04-02 07:18:00.750 092 12537.20 195.00 54677.32 88888.00 2015-04-02 07:18:00.875 092 12537.17 195.00 54677.30 88888.00 2015-04-02 07:18:01.000 092 12537.15 195.03 54677.32 88888.00 2015-04-02 07:18:01.125 092 12537.10 195.03 54677.32 88888.00 2015-04-02 07:18:01.250 092 12537.02 195.00 54677.28 88888.00 2015-04-02 07:18:01.375 092 12537.10 195.00 54677.28 88888.00 2015-04-02 07:18:01.500 092 12537.12 195.00 54677.25 88888.00 2015-04-02 07:18:01.625 092 12537.12 195.00 54677.25 88888.00 2015-04-02 07:18:01.750 092 12537.10 194.97 54677.28 88888.00 2015-04-02 07:18:01.875 092 12537.12 194.97 54677.25 88888.00 2015-04-02 07:18:02.000 092 12537.12 194.95 54677.25 88888.00 2015-04-02 07:18:02.125 092 12537.12 195.00 54677.28 88888.00 2015-04-02 07:18:02.250 092 12537.08 195.00 54677.30 88888.00 2015-04-02 07:18:02.375 092 12537.10 194.97 54677.30 88888.00 2015-04-02 07:18:02.500 092 12537.17 195.00 54677.28 88888.00 2015-04-02 07:18:02.625 092 12537.23 195.00 54677.28 88888.00 2015-04-02 07:18:02.750 092 12537.23 195.00 54677.28 88888.00 2015-04-02 07:18:02.875 092 12537.25 195.00 54677.28 88888.00 2015-04-02 07:18:03.000 092 12537.23 195.03 54677.25 88888.00 2015-04-02 07:18:03.125 092 12537.17 195.03 54677.28 88888.00 2015-04-02 07:18:03.250 092 12537.12 195.00 54677.30 88888.00 2015-04-02 07:18:03.375 092 12537.23 195.00 54677.30 88888.00 2015-04-02 07:18:03.500 092 12537.25 195.03 54677.32 88888.00 2015-04-02 07:18:03.625 092 12537.25 195.03 54677.30 88888.00 2015-04-02 07:18:03.750 092 12537.25 195.00 54677.28 88888.00 2015-04-02 07:18:03.875 092 12537.27 195.00 54677.28 88888.00 2015-04-02 07:18:04.000 092 12537.27 195.00 54677.30 88888.00 2015-04-02 07:18:04.125 092 12537.27 195.03 54677.32 88888.00 2015-04-02 07:18:04.250 092 12537.27 195.00 54677.30 88888.00 2015-04-02 07:18:04.375 092 12537.33 195.00 54677.30 88888.00 2015-04-02 07:18:04.500 092 12537.33 195.00 54677.30 88888.00 2015-04-02 07:18:04.625 092 12537.30 195.03 54677.28 88888.00 2015-04-02 07:18:04.750 092 12537.33 195.03 54677.30 88888.00 2015-04-02 07:18:04.875 092 12537.35 195.03 54677.28 88888.00 2015-04-02 07:18:05.000 092 12537.25 195.05 54677.28 88888.00 2015-04-02 07:18:05.125 092 12537.25 195.05 54677.30 88888.00 2015-04-02 07:18:05.250 092 12537.23 195.00 54677.30 88888.00 2015-04-02 07:18:05.375 092 12537.20 195.03 54677.25 88888.00 2015-04-02 07:18:05.500 092 12537.17 195.05 54677.25 88888.00 2015-04-02 07:18:05.625 092 12537.20 195.07 54677.28 88888.00 2015-04-02 07:18:05.750 092 12537.23 195.05 54677.28 88888.00 2015-04-02 07:18:05.875 092 12537.23 195.05 54677.28 88888.00 2015-04-02 07:18:06.000 092 12537.23 195.03 54677.28 88888.00 2015-04-02 07:18:06.125 092 12537.15 195.03 54677.28 88888.00 2015-04-02 07:18:06.250 092 12537.08 195.00 54677.28 88888.00 2015-04-02 07:18:06.375 092 12537.10 195.00 54677.30 88888.00 2015-04-02 07:18:06.500 092 12537.17 195.03 54677.28 88888.00 2015-04-02 07:18:06.625 092 12537.23 195.05 54677.25 88888.00 2015-04-02 07:18:06.750 092 12537.20 195.03 54677.28 88888.00 2015-04-02 07:18:06.875 092 12537.12 195.00 54677.25 88888.00 2015-04-02 07:18:07.000 092 12537.17 195.00 54677.22 88888.00 2015-04-02 07:18:07.125 092 12537.23 195.03 54677.25 88888.00 2015-04-02 07:18:07.250 092 12537.17 194.97 54677.25 88888.00 2015-04-02 07:18:07.375 092 12537.12 194.97 54677.25 88888.00 2015-04-02 07:18:07.500 092 12537.12 195.03 54677.28 88888.00 2015-04-02 07:18:07.625 092 12537.15 195.05 54677.25 88888.00 2015-04-02 07:18:07.750 092 12537.08 195.07 54677.28 88888.00 2015-04-02 07:18:07.875 092 12537.15 195.07 54677.30 88888.00 2015-04-02 07:18:08.000 092 12537.23 195.05 54677.25 88888.00 2015-04-02 07:18:08.125 092 12537.23 195.00 54677.22 88888.00 2015-04-02 07:18:08.250 092 12537.20 194.97 54677.20 88888.00 2015-04-02 07:18:08.375 092 12537.25 195.03 54677.22 88888.00 2015-04-02 07:18:08.500 092 12537.20 195.05 54677.28 88888.00 2015-04-02 07:18:08.625 092 12537.23 195.07 54677.28 88888.00 2015-04-02 07:18:08.750 092 12537.20 195.07 54677.28 88888.00 2015-04-02 07:18:08.875 092 12537.20 195.07 54677.25 88888.00 2015-04-02 07:18:09.000 092 12537.20 195.05 54677.25 88888.00 2015-04-02 07:18:09.125 092 12537.23 195.07 54677.28 88888.00 2015-04-02 07:18:09.250 092 12537.27 195.05 54677.25 88888.00 2015-04-02 07:18:09.375 092 12537.35 195.07 54677.25 88888.00 2015-04-02 07:18:09.500 092 12537.35 195.07 54677.25 88888.00 2015-04-02 07:18:09.625 092 12537.25 195.07 54677.20 88888.00 2015-04-02 07:18:09.750 092 12537.20 195.03 54677.22 88888.00 2015-04-02 07:18:09.875 092 12537.23 195.07 54677.22 88888.00 2015-04-02 07:18:10.000 092 12537.23 195.12 54677.20 88888.00 2015-04-02 07:18:10.125 092 12537.15 195.07 54677.22 88888.00 2015-04-02 07:18:10.250 092 12537.17 195.10 54677.25 88888.00 2015-04-02 07:18:10.375 092 12537.23 195.10 54677.25 88888.00 2015-04-02 07:18:10.500 092 12537.20 195.10 54677.28 88888.00 2015-04-02 07:18:10.625 092 12537.17 195.07 54677.28 88888.00 2015-04-02 07:18:10.750 092 12537.17 195.10 54677.25 88888.00 2015-04-02 07:18:10.875 092 12537.17 195.07 54677.20 88888.00 2015-04-02 07:18:11.000 092 12537.20 195.07 54677.20 88888.00 2015-04-02 07:18:11.125 092 12537.30 195.12 54677.25 88888.00 2015-04-02 07:18:11.250 092 12537.30 195.12 54677.25 88888.00 2015-04-02 07:18:11.375 092 12537.30 195.12 54677.22 88888.00 2015-04-02 07:18:11.500 092 12537.27 195.10 54677.22 88888.00 2015-04-02 07:18:11.625 092 12537.30 195.10 54677.22 88888.00 2015-04-02 07:18:11.750 092 12537.33 195.12 54677.25 88888.00 2015-04-02 07:18:11.875 092 12537.33 195.10 54677.25 88888.00 2015-04-02 07:18:12.000 092 12537.30 195.07 54677.22 88888.00 2015-04-02 07:18:12.125 092 12537.25 195.07 54677.25 88888.00 2015-04-02 07:18:12.250 092 12537.25 195.07 54677.28 88888.00 2015-04-02 07:18:12.375 092 12537.30 195.10 54677.28 88888.00 2015-04-02 07:18:12.500 092 12537.27 195.12 54677.28 88888.00 2015-04-02 07:18:12.625 092 12537.27 195.10 54677.25 88888.00 2015-04-02 07:18:12.750 092 12537.30 195.10 54677.20 88888.00 2015-04-02 07:18:12.875 092 12537.27 195.10 54677.22 88888.00 2015-04-02 07:18:13.000 092 12537.23 195.07 54677.22 88888.00 2015-04-02 07:18:13.125 092 12537.20 195.07 54677.22 88888.00 2015-04-02 07:18:13.250 092 12537.12 195.07 54677.20 88888.00 2015-04-02 07:18:13.375 092 12537.10 195.07 54677.22 88888.00 2015-04-02 07:18:13.500 092 12537.15 195.07 54677.22 88888.00 2015-04-02 07:18:13.625 092 12537.25 195.10 54677.25 88888.00 2015-04-02 07:18:13.750 092 12537.25 195.12 54677.25 88888.00 2015-04-02 07:18:13.875 092 12537.20 195.10 54677.22 88888.00 2015-04-02 07:18:14.000 092 12537.12 195.10 54677.18 88888.00 2015-04-02 07:18:14.125 092 12537.15 195.07 54677.22 88888.00 2015-04-02 07:18:14.250 092 12537.17 195.03 54677.22 88888.00 2015-04-02 07:18:14.375 092 12537.20 195.07 54677.22 88888.00 2015-04-02 07:18:14.500 092 12537.23 195.10 54677.22 88888.00 2015-04-02 07:18:14.625 092 12537.23 195.10 54677.22 88888.00 2015-04-02 07:18:14.750 092 12537.12 195.10 54677.20 88888.00 2015-04-02 07:18:14.875 092 12537.17 195.12 54677.20 88888.00 2015-04-02 07:18:15.000 092 12537.23 195.10 54677.18 88888.00 2015-04-02 07:18:15.125 092 12537.25 195.05 54677.18 88888.00 2015-04-02 07:18:15.250 092 12537.20 195.05 54677.18 88888.00 2015-04-02 07:18:15.375 092 12537.20 195.07 54677.18 88888.00 2015-04-02 07:18:15.500 092 12537.20 195.10 54677.18 88888.00 2015-04-02 07:18:15.625 092 12537.20 195.12 54677.22 88888.00 2015-04-02 07:18:15.750 092 12537.23 195.15 54677.22 88888.00 2015-04-02 07:18:15.875 092 12537.23 195.12 54677.20 88888.00 2015-04-02 07:18:16.000 092 12537.23 195.10 54677.18 88888.00 2015-04-02 07:18:16.125 092 12537.27 195.10 54677.22 88888.00 2015-04-02 07:18:16.250 092 12537.20 195.07 54677.22 88888.00 2015-04-02 07:18:16.375 092 12537.17 195.12 54677.22 88888.00 2015-04-02 07:18:16.500 092 12537.15 195.15 54677.20 88888.00 2015-04-02 07:18:16.625 092 12537.25 195.12 54677.20 88888.00 2015-04-02 07:18:16.750 092 12537.25 195.12 54677.20 88888.00 2015-04-02 07:18:16.875 092 12537.25 195.15 54677.20 88888.00 2015-04-02 07:18:17.000 092 12537.27 195.12 54677.18 88888.00 2015-04-02 07:18:17.125 092 12537.38 195.15 54677.22 88888.00 2015-04-02 07:18:17.250 092 12537.40 195.12 54677.22 88888.00 2015-04-02 07:18:17.375 092 12537.30 195.15 54677.25 88888.00 2015-04-02 07:18:17.500 092 12537.27 195.12 54677.22 88888.00 2015-04-02 07:18:17.625 092 12537.25 195.10 54677.22 88888.00 2015-04-02 07:18:17.750 092 12537.20 195.12 54677.20 88888.00 2015-04-02 07:18:17.875 092 12537.20 195.12 54677.20 88888.00 2015-04-02 07:18:18.000 092 12537.25 195.12 54677.20 88888.00 2015-04-02 07:18:18.125 092 12537.27 195.12 54677.20 88888.00 2015-04-02 07:18:18.250 092 12537.25 195.12 54677.20 88888.00 2015-04-02 07:18:18.375 092 12537.25 195.15 54677.20 88888.00 2015-04-02 07:18:18.500 092 12537.25 195.15 54677.22 88888.00 2015-04-02 07:18:18.625 092 12537.30 195.18 54677.22 88888.00 2015-04-02 07:18:18.750 092 12537.27 195.12 54677.25 88888.00 2015-04-02 07:18:18.875 092 12537.23 195.15 54677.25 88888.00 2015-04-02 07:18:19.000 092 12537.33 195.15 54677.25 88888.00 2015-04-02 07:18:19.125 092 12537.35 195.15 54677.25 88888.00 2015-04-02 07:18:19.250 092 12537.30 195.12 54677.22 88888.00 2015-04-02 07:18:19.375 092 12537.33 195.12 54677.25 88888.00 2015-04-02 07:18:19.500 092 12537.30 195.15 54677.22 88888.00 2015-04-02 07:18:19.625 092 12537.30 195.12 54677.22 88888.00 2015-04-02 07:18:19.750 092 12537.33 195.10 54677.20 88888.00 2015-04-02 07:18:19.875 092 12537.33 195.15 54677.22 88888.00 2015-04-02 07:18:20.000 092 12537.30 195.12 54677.20 88888.00 2015-04-02 07:18:20.125 092 12537.25 195.10 54677.20 88888.00 2015-04-02 07:18:20.250 092 12537.23 195.10 54677.20 88888.00 2015-04-02 07:18:20.375 092 12537.30 195.12 54677.20 88888.00 2015-04-02 07:18:20.500 092 12537.27 195.15 54677.22 88888.00 2015-04-02 07:18:20.625 092 12537.30 195.18 54677.22 88888.00 2015-04-02 07:18:20.750 092 12537.27 195.15 54677.20 88888.00 2015-04-02 07:18:20.875 092 12537.30 195.12 54677.18 88888.00 2015-04-02 07:18:21.000 092 12537.30 195.15 54677.18 88888.00 2015-04-02 07:18:21.125 092 12537.27 195.15 54677.22 88888.00 2015-04-02 07:18:21.250 092 12537.20 195.12 54677.22 88888.00 2015-04-02 07:18:21.375 092 12537.23 195.18 54677.20 88888.00 2015-04-02 07:18:21.500 092 12537.33 195.18 54677.22 88888.00 2015-04-02 07:18:21.625 092 12537.30 195.15 54677.22 88888.00 2015-04-02 07:18:21.750 092 12537.23 195.15 54677.20 88888.00 2015-04-02 07:18:21.875 092 12537.25 195.15 54677.20 88888.00 2015-04-02 07:18:22.000 092 12537.27 195.12 54677.20 88888.00 2015-04-02 07:18:22.125 092 12537.30 195.15 54677.22 88888.00 2015-04-02 07:18:22.250 092 12537.25 195.12 54677.22 88888.00 2015-04-02 07:18:22.375 092 12537.30 195.12 54677.22 88888.00 2015-04-02 07:18:22.500 092 12537.25 195.12 54677.20 88888.00 2015-04-02 07:18:22.625 092 12537.35 195.15 54677.22 88888.00 2015-04-02 07:18:22.750 092 12537.40 195.18 54677.22 88888.00 2015-04-02 07:18:22.875 092 12537.42 195.18 54677.20 88888.00 2015-04-02 07:18:23.000 092 12537.38 195.12 54677.18 88888.00 2015-04-02 07:18:23.125 092 12537.33 195.12 54677.22 88888.00 2015-04-02 07:18:23.250 092 12537.33 195.15 54677.18 88888.00 2015-04-02 07:18:23.375 092 12537.40 195.18 54677.18 88888.00 2015-04-02 07:18:23.500 092 12537.38 195.18 54677.20 88888.00 2015-04-02 07:18:23.625 092 12537.33 195.15 54677.20 88888.00 2015-04-02 07:18:23.750 092 12537.27 195.15 54677.20 88888.00 2015-04-02 07:18:23.875 092 12537.30 195.15 54677.18 88888.00 2015-04-02 07:18:24.000 092 12537.38 195.15 54677.18 88888.00 2015-04-02 07:18:24.125 092 12537.38 195.15 54677.20 88888.00 2015-04-02 07:18:24.250 092 12537.33 195.12 54677.20 88888.00 2015-04-02 07:18:24.375 092 12537.33 195.12 54677.18 88888.00 2015-04-02 07:18:24.500 092 12537.30 195.18 54677.18 88888.00 2015-04-02 07:18:24.625 092 12537.35 195.18 54677.15 88888.00 2015-04-02 07:18:24.750 092 12537.38 195.18 54677.18 88888.00 2015-04-02 07:18:24.875 092 12537.35 195.20 54677.18 88888.00 2015-04-02 07:18:25.000 092 12537.33 195.20 54677.18 88888.00 2015-04-02 07:18:25.125 092 12537.35 195.20 54677.18 88888.00 2015-04-02 07:18:25.250 092 12537.33 195.18 54677.18 88888.00 2015-04-02 07:18:25.375 092 12537.40 195.20 54677.15 88888.00 2015-04-02 07:18:25.500 092 12537.35 195.20 54677.15 88888.00 2015-04-02 07:18:25.625 092 12537.27 195.18 54677.18 88888.00 2015-04-02 07:18:25.750 092 12537.33 195.18 54677.18 88888.00 2015-04-02 07:18:25.875 092 12537.38 195.18 54677.18 88888.00 2015-04-02 07:18:26.000 092 12537.38 195.18 54677.18 88888.00 2015-04-02 07:18:26.125 092 12537.25 195.18 54677.18 88888.00 2015-04-02 07:18:26.250 092 12537.15 195.15 54677.20 88888.00 2015-04-02 07:18:26.375 092 12537.33 195.15 54677.18 88888.00 2015-04-02 07:18:26.500 092 12537.38 195.20 54677.18 88888.00 2015-04-02 07:18:26.625 092 12537.38 195.20 54677.20 88888.00 2015-04-02 07:18:26.750 092 12537.38 195.15 54677.18 88888.00 2015-04-02 07:18:26.875 092 12537.33 195.15 54677.18 88888.00 2015-04-02 07:18:27.000 092 12537.33 195.18 54677.18 88888.00 2015-04-02 07:18:27.125 092 12537.35 195.18 54677.15 88888.00 2015-04-02 07:18:27.250 092 12537.33 195.20 54677.18 88888.00 2015-04-02 07:18:27.375 092 12537.45 195.22 54677.20 88888.00 2015-04-02 07:18:27.500 092 12537.38 195.20 54677.18 88888.00 2015-04-02 07:18:27.625 092 12537.38 195.22 54677.18 88888.00 2015-04-02 07:18:27.750 092 12537.38 195.20 54677.15 88888.00 2015-04-02 07:18:27.875 092 12537.38 195.20 54677.18 88888.00 2015-04-02 07:18:28.000 092 12537.40 195.18 54677.15 88888.00 2015-04-02 07:18:28.125 092 12537.33 195.18 54677.15 88888.00 2015-04-02 07:18:28.250 092 12537.33 195.18 54677.18 88888.00 2015-04-02 07:18:28.375 092 12537.40 195.20 54677.18 88888.00 2015-04-02 07:18:28.500 092 12537.38 195.22 54677.20 88888.00 2015-04-02 07:18:28.625 092 12537.30 195.25 54677.18 88888.00 2015-04-02 07:18:28.750 092 12537.25 195.25 54677.18 88888.00 2015-04-02 07:18:28.875 092 12537.33 195.22 54677.15 88888.00 2015-04-02 07:18:29.000 092 12537.40 195.20 54677.10 88888.00 2015-04-02 07:18:29.125 092 12537.38 195.18 54677.12 88888.00 2015-04-02 07:18:29.250 092 12537.38 195.20 54677.15 88888.00 2015-04-02 07:18:29.375 092 12537.45 195.22 54677.15 88888.00 2015-04-02 07:18:29.500 092 12537.45 195.22 54677.15 88888.00 2015-04-02 07:18:29.625 092 12537.45 195.20 54677.12 88888.00 2015-04-02 07:18:29.750 092 12537.52 195.22 54677.15 88888.00 2015-04-02 07:18:29.875 092 12537.50 195.25 54677.18 88888.00 2015-04-02 07:18:30.000 092 12537.45 195.22 54677.12 88888.00 2015-04-02 07:18:30.125 092 12537.48 195.25 54677.18 88888.00 2015-04-02 07:18:30.250 092 12537.52 195.25 54677.20 88888.00 2015-04-02 07:18:30.375 092 12537.55 195.22 54677.18 88888.00 2015-04-02 07:18:30.500 092 12537.50 195.22 54677.12 88888.00 2015-04-02 07:18:30.625 092 12537.45 195.25 54677.15 88888.00 2015-04-02 07:18:30.750 092 12537.42 195.25 54677.18 88888.00 2015-04-02 07:18:30.875 092 12537.42 195.28 54677.15 88888.00 2015-04-02 07:18:31.000 092 12537.38 195.25 54677.12 88888.00 2015-04-02 07:18:31.125 092 12537.30 195.22 54677.15 88888.00 2015-04-02 07:18:31.250 092 12537.33 195.25 54677.15 88888.00 2015-04-02 07:18:31.375 092 12537.42 195.28 54677.15 88888.00 2015-04-02 07:18:31.500 092 12537.45 195.25 54677.15 88888.00 2015-04-02 07:18:31.625 092 12537.40 195.22 54677.15 88888.00 2015-04-02 07:18:31.750 092 12537.42 195.22 54677.12 88888.00 2015-04-02 07:18:31.875 092 12537.38 195.22 54677.12 88888.00 2015-04-02 07:18:32.000 092 12537.38 195.22 54677.12 88888.00 2015-04-02 07:18:32.125 092 12537.38 195.25 54677.12 88888.00 2015-04-02 07:18:32.250 092 12537.40 195.25 54677.15 88888.00 2015-04-02 07:18:32.375 092 12537.40 195.25 54677.18 88888.00 2015-04-02 07:18:32.500 092 12537.45 195.25 54677.15 88888.00 2015-04-02 07:18:32.625 092 12537.52 195.25 54677.12 88888.00 2015-04-02 07:18:32.750 092 12537.58 195.28 54677.12 88888.00 2015-04-02 07:18:32.875 092 12537.52 195.30 54677.15 88888.00 2015-04-02 07:18:33.000 092 12537.45 195.25 54677.15 88888.00 2015-04-02 07:18:33.125 092 12537.40 195.22 54677.15 88888.00 2015-04-02 07:18:33.250 092 12537.40 195.25 54677.12 88888.00 2015-04-02 07:18:33.375 092 12537.50 195.30 54677.12 88888.00 2015-04-02 07:18:33.500 092 12537.48 195.28 54677.10 88888.00 2015-04-02 07:18:33.625 092 12537.40 195.28 54677.12 88888.00 2015-04-02 07:18:33.750 092 12537.45 195.28 54677.12 88888.00 2015-04-02 07:18:33.875 092 12537.45 195.28 54677.12 88888.00 2015-04-02 07:18:34.000 092 12537.48 195.30 54677.10 88888.00 2015-04-02 07:18:34.125 092 12537.50 195.30 54677.12 88888.00 2015-04-02 07:18:34.250 092 12537.52 195.30 54677.15 88888.00 2015-04-02 07:18:34.375 092 12537.55 195.30 54677.15 88888.00 2015-04-02 07:18:34.500 092 12537.45 195.28 54677.12 88888.00 2015-04-02 07:18:34.625 092 12537.48 195.30 54677.12 88888.00 2015-04-02 07:18:34.750 092 12537.52 195.30 54677.12 88888.00 2015-04-02 07:18:34.875 092 12537.55 195.28 54677.10 88888.00 2015-04-02 07:18:35.000 092 12537.52 195.25 54677.12 88888.00 2015-04-02 07:18:35.125 092 12537.55 195.28 54677.12 88888.00 2015-04-02 07:18:35.250 092 12537.45 195.22 54677.12 88888.00 2015-04-02 07:18:35.375 092 12537.48 195.28 54677.10 88888.00 2015-04-02 07:18:35.500 092 12537.52 195.30 54677.10 88888.00 2015-04-02 07:18:35.625 092 12537.50 195.30 54677.12 88888.00 2015-04-02 07:18:35.750 092 12537.50 195.30 54677.12 88888.00 2015-04-02 07:18:35.875 092 12537.50 195.28 54677.10 88888.00 2015-04-02 07:18:36.000 092 12537.55 195.28 54677.10 88888.00 2015-04-02 07:18:36.125 092 12537.58 195.25 54677.10 88888.00 2015-04-02 07:18:36.250 092 12537.55 195.25 54677.10 88888.00 2015-04-02 07:18:36.375 092 12537.52 195.28 54677.10 88888.00 2015-04-02 07:18:36.500 092 12537.50 195.28 54677.10 88888.00 2015-04-02 07:18:36.625 092 12537.55 195.25 54677.10 88888.00 2015-04-02 07:18:36.750 092 12537.58 195.25 54677.10 88888.00 2015-04-02 07:18:36.875 092 12537.58 195.28 54677.10 88888.00 2015-04-02 07:18:37.000 092 12537.62 195.28 54677.10 88888.00 2015-04-02 07:18:37.125 092 12537.62 195.30 54677.10 88888.00 2015-04-02 07:18:37.250 092 12537.60 195.28 54677.10 88888.00 2015-04-02 07:18:37.375 092 12537.60 195.30 54677.12 88888.00 2015-04-02 07:18:37.500 092 12537.52 195.28 54677.07 88888.00 2015-04-02 07:18:37.625 092 12537.55 195.30 54677.07 88888.00 2015-04-02 07:18:37.750 092 12537.55 195.28 54677.07 88888.00 2015-04-02 07:18:37.875 092 12537.58 195.30 54677.07 88888.00 2015-04-02 07:18:38.000 092 12537.55 195.30 54677.05 88888.00 2015-04-02 07:18:38.125 092 12537.48 195.28 54677.05 88888.00 2015-04-02 07:18:38.250 092 12537.48 195.28 54677.07 88888.00 2015-04-02 07:18:38.375 092 12537.50 195.28 54677.05 88888.00 2015-04-02 07:18:38.500 092 12537.48 195.30 54677.05 88888.00 2015-04-02 07:18:38.625 092 12537.48 195.30 54677.05 88888.00 2015-04-02 07:18:38.750 092 12537.45 195.30 54677.07 88888.00 2015-04-02 07:18:38.875 092 12537.50 195.32 54677.07 88888.00 2015-04-02 07:18:39.000 092 12537.55 195.30 54677.07 88888.00 2015-04-02 07:18:39.125 092 12537.60 195.32 54677.10 88888.00 2015-04-02 07:18:39.250 092 12537.58 195.30 54677.07 88888.00 2015-04-02 07:18:39.375 092 12537.55 195.30 54677.03 88888.00 2015-04-02 07:18:39.500 092 12537.58 195.30 54677.03 88888.00 2015-04-02 07:18:39.625 092 12537.60 195.30 54677.07 88888.00 2015-04-02 07:18:39.750 092 12537.60 195.30 54677.05 88888.00 2015-04-02 07:18:39.875 092 12537.62 195.30 54677.05 88888.00 2015-04-02 07:18:40.000 092 12537.58 195.28 54677.05 88888.00 2015-04-02 07:18:40.125 092 12537.58 195.28 54677.07 88888.00 2015-04-02 07:18:40.250 092 12537.58 195.28 54677.05 88888.00 2015-04-02 07:18:40.375 092 12537.58 195.30 54677.05 88888.00 2015-04-02 07:18:40.500 092 12537.55 195.30 54677.05 88888.00 2015-04-02 07:18:40.625 092 12537.55 195.28 54677.03 88888.00 2015-04-02 07:18:40.750 092 12537.58 195.28 54677.03 88888.00 2015-04-02 07:18:40.875 092 12537.58 195.28 54677.03 88888.00 2015-04-02 07:18:41.000 092 12537.58 195.30 54677.03 88888.00 2015-04-02 07:18:41.125 092 12537.60 195.38 54677.07 88888.00 2015-04-02 07:18:41.250 092 12537.55 195.35 54677.05 88888.00 2015-04-02 07:18:41.375 092 12537.58 195.32 54677.05 88888.00 2015-04-02 07:18:41.500 092 12537.65 195.35 54677.05 88888.00 2015-04-02 07:18:41.625 092 12537.60 195.38 54677.05 88888.00 2015-04-02 07:18:41.750 092 12537.58 195.35 54677.05 88888.00 2015-04-02 07:18:41.875 092 12537.60 195.35 54677.07 88888.00 2015-04-02 07:18:42.000 092 12537.58 195.32 54677.07 88888.00 2015-04-02 07:18:42.125 092 12537.58 195.30 54677.07 88888.00 2015-04-02 07:18:42.250 092 12537.55 195.30 54677.07 88888.00 2015-04-02 07:18:42.375 092 12537.60 195.32 54677.07 88888.00 2015-04-02 07:18:42.500 092 12537.65 195.30 54677.05 88888.00 2015-04-02 07:18:42.625 092 12537.65 195.30 54677.03 88888.00 2015-04-02 07:18:42.750 092 12537.60 195.32 54677.05 88888.00 2015-04-02 07:18:42.875 092 12537.65 195.32 54677.05 88888.00 2015-04-02 07:18:43.000 092 12537.65 195.35 54677.03 88888.00 2015-04-02 07:18:43.125 092 12537.67 195.38 54677.05 88888.00 2015-04-02 07:18:43.250 092 12537.62 195.32 54677.07 88888.00 2015-04-02 07:18:43.375 092 12537.60 195.30 54677.05 88888.00 2015-04-02 07:18:43.500 092 12537.60 195.30 54677.03 88888.00 2015-04-02 07:18:43.625 092 12537.58 195.30 54677.05 88888.00 2015-04-02 07:18:43.750 092 12537.58 195.30 54677.05 88888.00 2015-04-02 07:18:43.875 092 12537.65 195.35 54677.03 88888.00 2015-04-02 07:18:44.000 092 12537.62 195.35 54677.03 88888.00 2015-04-02 07:18:44.125 092 12537.62 195.35 54677.05 88888.00 2015-04-02 07:18:44.250 092 12537.60 195.32 54677.07 88888.00 2015-04-02 07:18:44.375 092 12537.58 195.30 54677.05 88888.00 2015-04-02 07:18:44.500 092 12537.62 195.30 54677.05 88888.00 2015-04-02 07:18:44.625 092 12537.65 195.32 54677.07 88888.00 2015-04-02 07:18:44.750 092 12537.65 195.32 54677.07 88888.00 2015-04-02 07:18:44.875 092 12537.65 195.30 54677.07 88888.00 2015-04-02 07:18:45.000 092 12537.58 195.28 54677.05 88888.00 2015-04-02 07:18:45.125 092 12537.58 195.30 54677.07 88888.00 2015-04-02 07:18:45.250 092 12537.60 195.28 54677.05 88888.00 2015-04-02 07:18:45.375 092 12537.67 195.30 54677.03 88888.00 2015-04-02 07:18:45.500 092 12537.73 195.35 54677.05 88888.00 2015-04-02 07:18:45.625 092 12537.67 195.32 54677.10 88888.00 2015-04-02 07:18:45.750 092 12537.65 195.32 54677.07 88888.00 2015-04-02 07:18:45.875 092 12537.65 195.32 54677.05 88888.00 2015-04-02 07:18:46.000 092 12537.67 195.32 54677.07 88888.00 2015-04-02 07:18:46.125 092 12537.65 195.32 54677.07 88888.00 2015-04-02 07:18:46.250 092 12537.58 195.30 54677.07 88888.00 2015-04-02 07:18:46.375 092 12537.58 195.32 54677.05 88888.00 2015-04-02 07:18:46.500 092 12537.65 195.35 54677.05 88888.00 2015-04-02 07:18:46.625 092 12537.70 195.35 54677.05 88888.00 2015-04-02 07:18:46.750 092 12537.67 195.32 54677.05 88888.00 2015-04-02 07:18:46.875 092 12537.60 195.28 54677.05 88888.00 2015-04-02 07:18:47.000 092 12537.60 195.28 54677.03 88888.00 2015-04-02 07:18:47.125 092 12537.73 195.32 54677.05 88888.00 2015-04-02 07:18:47.250 092 12537.73 195.32 54677.03 88888.00 2015-04-02 07:18:47.375 092 12537.70 195.32 54677.05 88888.00 2015-04-02 07:18:47.500 092 12537.70 195.32 54677.05 88888.00 2015-04-02 07:18:47.625 092 12537.70 195.32 54677.03 88888.00 2015-04-02 07:18:47.750 092 12537.67 195.32 54677.03 88888.00 2015-04-02 07:18:47.875 092 12537.62 195.32 54677.00 88888.00 2015-04-02 07:18:48.000 092 12537.62 195.32 54677.00 88888.00 2015-04-02 07:18:48.125 092 12537.65 195.32 54677.05 88888.00 2015-04-02 07:18:48.250 092 12537.65 195.30 54677.05 88888.00 2015-04-02 07:18:48.375 092 12537.62 195.32 54677.07 88888.00 2015-04-02 07:18:48.500 092 12537.65 195.32 54677.05 88888.00 2015-04-02 07:18:48.625 092 12537.67 195.32 54677.05 88888.00 2015-04-02 07:18:48.750 092 12537.73 195.30 54677.05 88888.00 2015-04-02 07:18:48.875 092 12537.73 195.30 54677.03 88888.00 2015-04-02 07:18:49.000 092 12537.67 195.32 54677.03 88888.00 2015-04-02 07:18:49.125 092 12537.67 195.32 54677.03 88888.00 2015-04-02 07:18:49.250 092 12537.67 195.32 54677.05 88888.00 2015-04-02 07:18:49.375 092 12537.62 195.32 54677.00 88888.00 2015-04-02 07:18:49.500 092 12537.60 195.35 54677.03 88888.00 2015-04-02 07:18:49.625 092 12537.65 195.35 54677.03 88888.00 2015-04-02 07:18:49.750 092 12537.65 195.32 54677.03 88888.00 2015-04-02 07:18:49.875 092 12537.65 195.30 54677.00 88888.00 2015-04-02 07:18:50.000 092 12537.62 195.30 54677.00 88888.00 2015-04-02 07:18:50.125 092 12537.60 195.30 54677.00 88888.00 2015-04-02 07:18:50.250 092 12537.58 195.28 54677.00 88888.00 2015-04-02 07:18:50.375 092 12537.62 195.30 54677.00 88888.00 2015-04-02 07:18:50.500 092 12537.65 195.32 54677.00 88888.00 2015-04-02 07:18:50.625 092 12537.62 195.35 54677.03 88888.00 2015-04-02 07:18:50.750 092 12537.60 195.32 54677.03 88888.00 2015-04-02 07:18:50.875 092 12537.60 195.30 54677.00 88888.00 2015-04-02 07:18:51.000 092 12537.65 195.28 54677.00 88888.00 2015-04-02 07:18:51.125 092 12537.62 195.28 54677.00 88888.00 2015-04-02 07:18:51.250 092 12537.60 195.30 54677.03 88888.00 2015-04-02 07:18:51.375 092 12537.65 195.30 54676.97 88888.00 2015-04-02 07:18:51.500 092 12537.67 195.30 54676.97 88888.00 2015-04-02 07:18:51.625 092 12537.65 195.32 54676.97 88888.00 2015-04-02 07:18:51.750 092 12537.65 195.28 54677.00 88888.00 2015-04-02 07:18:51.875 092 12537.65 195.30 54677.00 88888.00 2015-04-02 07:18:52.000 092 12537.62 195.28 54676.97 88888.00 2015-04-02 07:18:52.125 092 12537.62 195.28 54677.00 88888.00 2015-04-02 07:18:52.250 092 12537.67 195.25 54677.00 88888.00 2015-04-02 07:18:52.375 092 12537.73 195.28 54677.00 88888.00 2015-04-02 07:18:52.500 092 12537.75 195.30 54677.00 88888.00 2015-04-02 07:18:52.625 092 12537.77 195.30 54677.03 88888.00 2015-04-02 07:18:52.750 092 12537.77 195.30 54677.00 88888.00 2015-04-02 07:18:52.875 092 12537.73 195.28 54677.00 88888.00 2015-04-02 07:18:53.000 092 12537.67 195.25 54677.00 88888.00 2015-04-02 07:18:53.125 092 12537.62 195.25 54677.03 88888.00 2015-04-02 07:18:53.250 092 12537.65 195.28 54677.00 88888.00 2015-04-02 07:18:53.375 092 12537.65 195.28 54676.97 88888.00 2015-04-02 07:18:53.500 092 12537.65 195.28 54676.97 88888.00 2015-04-02 07:18:53.625 092 12537.67 195.28 54677.00 88888.00 2015-04-02 07:18:53.750 092 12537.70 195.30 54677.00 88888.00 2015-04-02 07:18:53.875 092 12537.67 195.28 54677.00 88888.00 2015-04-02 07:18:54.000 092 12537.62 195.28 54677.03 88888.00 2015-04-02 07:18:54.125 092 12537.65 195.30 54677.00 88888.00 2015-04-02 07:18:54.250 092 12537.60 195.28 54676.97 88888.00 2015-04-02 07:18:54.375 092 12537.60 195.28 54677.00 88888.00 2015-04-02 07:18:54.500 092 12537.65 195.28 54677.03 88888.00 2015-04-02 07:18:54.625 092 12537.65 195.28 54676.97 88888.00 2015-04-02 07:18:54.750 092 12537.65 195.28 54676.97 88888.00 2015-04-02 07:18:54.875 092 12537.70 195.28 54677.00 88888.00 2015-04-02 07:18:55.000 092 12537.70 195.28 54677.03 88888.00 2015-04-02 07:18:55.125 092 12537.73 195.28 54677.03 88888.00 2015-04-02 07:18:55.250 092 12537.67 195.25 54677.00 88888.00 2015-04-02 07:18:55.375 092 12537.75 195.28 54677.00 88888.00 2015-04-02 07:18:55.500 092 12537.75 195.28 54677.00 88888.00 2015-04-02 07:18:55.625 092 12537.67 195.28 54677.00 88888.00 2015-04-02 07:18:55.750 092 12537.65 195.28 54677.00 88888.00 2015-04-02 07:18:55.875 092 12537.67 195.28 54677.03 88888.00 2015-04-02 07:18:56.000 092 12537.73 195.25 54677.00 88888.00 2015-04-02 07:18:56.125 092 12537.73 195.30 54677.03 88888.00 2015-04-02 07:18:56.250 092 12537.70 195.30 54677.03 88888.00 2015-04-02 07:18:56.375 092 12537.80 195.30 54677.00 88888.00 2015-04-02 07:18:56.500 092 12537.75 195.30 54677.00 88888.00 2015-04-02 07:18:56.625 092 12537.73 195.30 54677.00 88888.00 2015-04-02 07:18:56.750 092 12537.77 195.30 54676.97 88888.00 2015-04-02 07:18:56.875 092 12537.85 195.30 54676.97 88888.00 2015-04-02 07:18:57.000 092 12537.83 195.28 54676.95 88888.00 2015-04-02 07:18:57.125 092 12537.83 195.30 54676.97 88888.00 2015-04-02 07:18:57.250 092 12537.77 195.30 54676.97 88888.00 2015-04-02 07:18:57.375 092 12537.77 195.30 54677.03 88888.00 2015-04-02 07:18:57.500 092 12537.80 195.30 54677.03 88888.00 2015-04-02 07:18:57.625 092 12537.75 195.28 54677.00 88888.00 2015-04-02 07:18:57.750 092 12537.75 195.30 54676.97 88888.00 2015-04-02 07:18:57.875 092 12537.70 195.30 54676.97 88888.00 2015-04-02 07:18:58.000 092 12537.70 195.30 54676.97 88888.00 2015-04-02 07:18:58.125 092 12537.70 195.32 54676.97 88888.00 2015-04-02 07:18:58.250 092 12537.67 195.30 54676.97 88888.00 2015-04-02 07:18:58.375 092 12537.73 195.30 54676.95 88888.00 2015-04-02 07:18:58.500 092 12537.75 195.32 54676.97 88888.00 2015-04-02 07:18:58.625 092 12537.77 195.35 54676.97 88888.00 2015-04-02 07:18:58.750 092 12537.75 195.30 54676.97 88888.00 2015-04-02 07:18:58.875 092 12537.67 195.30 54676.95 88888.00 2015-04-02 07:18:59.000 092 12537.62 195.30 54676.97 88888.00 2015-04-02 07:18:59.125 092 12537.65 195.28 54676.97 88888.00 2015-04-02 07:18:59.250 092 12537.67 195.28 54676.97 88888.00 2015-04-02 07:18:59.375 092 12537.67 195.28 54676.95 88888.00 2015-04-02 07:18:59.500 092 12537.65 195.28 54676.95 88888.00 2015-04-02 07:18:59.625 092 12537.62 195.28 54676.97 88888.00 2015-04-02 07:18:59.750 092 12537.65 195.28 54676.95 88888.00 2015-04-02 07:18:59.875 092 12537.67 195.25 54676.95 88888.00 2015-04-02 07:19:00.000 092 12537.67 195.25 54676.95 88888.00 2015-04-02 07:19:00.125 092 12537.75 195.28 54676.97 88888.00 2015-04-02 07:19:00.250 092 12537.77 195.28 54676.97 88888.00 2015-04-02 07:19:00.375 092 12537.73 195.30 54676.95 88888.00 2015-04-02 07:19:00.500 092 12537.70 195.28 54676.93 88888.00 2015-04-02 07:19:00.625 092 12537.73 195.25 54676.93 88888.00 2015-04-02 07:19:00.750 092 12537.77 195.28 54676.97 88888.00 2015-04-02 07:19:00.875 092 12537.77 195.30 54676.95 88888.00 2015-04-02 07:19:01.000 092 12537.67 195.28 54676.95 88888.00 2015-04-02 07:19:01.125 092 12537.65 195.28 54677.00 88888.00 2015-04-02 07:19:01.250 092 12537.67 195.28 54676.97 88888.00 2015-04-02 07:19:01.375 092 12537.75 195.28 54677.00 88888.00 2015-04-02 07:19:01.500 092 12537.77 195.25 54676.97 88888.00 2015-04-02 07:19:01.625 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:01.750 092 12537.73 195.25 54676.95 88888.00 2015-04-02 07:19:01.875 092 12537.73 195.25 54676.95 88888.00 2015-04-02 07:19:02.000 092 12537.73 195.28 54676.95 88888.00 2015-04-02 07:19:02.125 092 12537.75 195.28 54676.95 88888.00 2015-04-02 07:19:02.250 092 12537.73 195.25 54676.95 88888.00 2015-04-02 07:19:02.375 092 12537.75 195.25 54676.95 88888.00 2015-04-02 07:19:02.500 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:02.625 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:02.750 092 12537.75 195.25 54676.97 88888.00 2015-04-02 07:19:02.875 092 12537.77 195.30 54676.95 88888.00 2015-04-02 07:19:03.000 092 12537.85 195.28 54676.95 88888.00 2015-04-02 07:19:03.125 092 12537.85 195.25 54676.97 88888.00 2015-04-02 07:19:03.250 092 12537.75 195.25 54676.95 88888.00 2015-04-02 07:19:03.375 092 12537.77 195.22 54676.95 88888.00 2015-04-02 07:19:03.500 092 12537.83 195.25 54676.95 88888.00 2015-04-02 07:19:03.625 092 12537.80 195.32 54676.97 88888.00 2015-04-02 07:19:03.750 092 12537.75 195.32 54677.00 88888.00 2015-04-02 07:19:03.875 092 12537.80 195.28 54676.97 88888.00 2015-04-02 07:19:04.000 092 12537.80 195.25 54676.93 88888.00 2015-04-02 07:19:04.125 092 12537.80 195.25 54676.95 88888.00 2015-04-02 07:19:04.250 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:04.375 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:04.500 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:04.625 092 12537.88 195.28 54676.97 88888.00 2015-04-02 07:19:04.750 092 12537.85 195.25 54676.95 88888.00 2015-04-02 07:19:04.875 092 12537.83 195.28 54676.95 88888.00 2015-04-02 07:19:05.000 092 12537.83 195.30 54676.95 88888.00 2015-04-02 07:19:05.125 092 12537.77 195.30 54676.97 88888.00 2015-04-02 07:19:05.250 092 12537.70 195.25 54676.93 88888.00 2015-04-02 07:19:05.375 092 12537.73 195.25 54676.93 88888.00 2015-04-02 07:19:05.500 092 12537.77 195.28 54676.93 88888.00 2015-04-02 07:19:05.625 092 12537.83 195.30 54676.95 88888.00 2015-04-02 07:19:05.750 092 12537.83 195.30 54676.93 88888.00 2015-04-02 07:19:05.875 092 12537.80 195.28 54676.93 88888.00 2015-04-02 07:19:06.000 092 12537.75 195.25 54676.93 88888.00 2015-04-02 07:19:06.125 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:06.250 092 12537.85 195.28 54676.97 88888.00 2015-04-02 07:19:06.375 092 12537.88 195.28 54676.95 88888.00 2015-04-02 07:19:06.500 092 12537.85 195.30 54676.95 88888.00 2015-04-02 07:19:06.625 092 12537.85 195.30 54676.95 88888.00 2015-04-02 07:19:06.750 092 12537.83 195.28 54676.93 88888.00 2015-04-02 07:19:06.875 092 12537.75 195.25 54676.90 88888.00 2015-04-02 07:19:07.000 092 12537.65 195.28 54676.90 88888.00 2015-04-02 07:19:07.125 092 12537.62 195.30 54676.93 88888.00 2015-04-02 07:19:07.250 092 12537.62 195.30 54676.93 88888.00 2015-04-02 07:19:07.375 092 12537.75 195.28 54676.93 88888.00 2015-04-02 07:19:07.500 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:07.625 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:07.750 092 12537.77 195.28 54676.95 88888.00 2015-04-02 07:19:07.875 092 12537.75 195.28 54676.95 88888.00 2015-04-02 07:19:08.000 092 12537.77 195.25 54676.95 88888.00 2015-04-02 07:19:08.125 092 12537.73 195.28 54676.95 88888.00 2015-04-02 07:19:08.250 092 12537.70 195.22 54676.95 88888.00 2015-04-02 07:19:08.375 092 12537.75 195.22 54676.93 88888.00 2015-04-02 07:19:08.500 092 12537.75 195.25 54676.95 88888.00 2015-04-02 07:19:08.625 092 12537.77 195.25 54676.93 88888.00 2015-04-02 07:19:08.750 092 12537.80 195.25 54676.93 88888.00 2015-04-02 07:19:08.875 092 12537.85 195.25 54676.95 88888.00 2015-04-02 07:19:09.000 092 12537.85 195.28 54676.95 88888.00 2015-04-02 07:19:09.125 092 12537.75 195.25 54676.95 88888.00 2015-04-02 07:19:09.250 092 12537.70 195.22 54676.95 88888.00 2015-04-02 07:19:09.375 092 12537.77 195.25 54676.93 88888.00 2015-04-02 07:19:09.500 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:09.625 092 12537.80 195.28 54676.95 88888.00 2015-04-02 07:19:09.750 092 12537.77 195.22 54676.93 88888.00 2015-04-02 07:19:09.875 092 12537.77 195.22 54676.93 88888.00 2015-04-02 07:19:10.000 092 12537.77 195.22 54676.90 88888.00 2015-04-02 07:19:10.125 092 12537.77 195.25 54676.93 88888.00 2015-04-02 07:19:10.250 092 12537.77 195.22 54676.90 88888.00 2015-04-02 07:19:10.375 092 12537.80 195.20 54676.90 88888.00 2015-04-02 07:19:10.500 092 12537.80 195.22 54676.93 88888.00 2015-04-02 07:19:10.625 092 12537.80 195.25 54676.95 88888.00 2015-04-02 07:19:10.750 092 12537.85 195.28 54676.95 88888.00 2015-04-02 07:19:10.875 092 12537.85 195.22 54676.93 88888.00 2015-04-02 07:19:11.000 092 12537.98 195.22 54676.90 88888.00 2015-04-02 07:19:11.125 092 12537.95 195.22 54676.90 88888.00 2015-04-02 07:19:11.250 092 12537.85 195.22 54676.90 88888.00 2015-04-02 07:19:11.375 092 12537.85 195.22 54676.90 88888.00 2015-04-02 07:19:11.500 092 12537.83 195.22 54676.90 88888.00 2015-04-02 07:19:11.625 092 12537.85 195.25 54676.93 88888.00 2015-04-02 07:19:11.750 092 12537.88 195.22 54676.93 88888.00 2015-04-02 07:19:11.875 092 12537.83 195.25 54676.97 88888.00 2015-04-02 07:19:12.000 092 12537.80 195.22 54676.95 88888.00 2015-04-02 07:19:12.125 092 12537.83 195.25 54676.93 88888.00 2015-04-02 07:19:12.250 092 12537.83 195.25 54676.93 88888.00 2015-04-02 07:19:12.375 092 12537.85 195.28 54676.93 88888.00 2015-04-02 07:19:12.500 092 12537.90 195.22 54676.90 88888.00 2015-04-02 07:19:12.625 092 12537.92 195.22 54676.93 88888.00 2015-04-02 07:19:12.750 092 12537.95 195.22 54676.93 88888.00 2015-04-02 07:19:12.875 092 12537.92 195.22 54676.90 88888.00 2015-04-02 07:19:13.000 092 12537.92 195.20 54676.90 88888.00 2015-04-02 07:19:13.125 092 12537.92 195.20 54676.90 88888.00 2015-04-02 07:19:13.250 092 12537.83 195.18 54676.93 88888.00 2015-04-02 07:19:13.375 092 12537.90 195.20 54676.90 88888.00 2015-04-02 07:19:13.500 092 12537.98 195.25 54676.93 88888.00 2015-04-02 07:19:13.625 092 12538.00 195.22 54676.95 88888.00 2015-04-02 07:19:13.750 092 12537.92 195.20 54676.90 88888.00 2015-04-02 07:19:13.875 092 12537.95 195.22 54676.93 88888.00 2015-04-02 07:19:14.000 092 12537.98 195.22 54676.93 88888.00 2015-04-02 07:19:14.125 092 12537.92 195.22 54676.90 88888.00 2015-04-02 07:19:14.250 092 12537.80 195.20 54676.90 88888.00 2015-04-02 07:19:14.375 092 12537.83 195.22 54676.93 88888.00 2015-04-02 07:19:14.500 092 12537.83 195.22 54676.90 88888.00 2015-04-02 07:19:14.625 092 12537.83 195.20 54676.88 88888.00 2015-04-02 07:19:14.750 092 12537.83 195.20 54676.88 88888.00 2015-04-02 07:19:14.875 092 12537.83 195.20 54676.88 88888.00 2015-04-02 07:19:15.000 092 12537.75 195.20 54676.85 88888.00 2015-04-02 07:19:15.125 092 12537.75 195.20 54676.88 88888.00 2015-04-02 07:19:15.250 092 12537.80 195.18 54676.90 88888.00 2015-04-02 07:19:15.375 092 12537.88 195.20 54676.90 88888.00 2015-04-02 07:19:15.500 092 12537.80 195.18 54676.90 88888.00 2015-04-02 07:19:15.625 092 12537.77 195.15 54676.88 88888.00 2015-04-02 07:19:15.750 092 12537.75 195.18 54676.88 88888.00 2015-04-02 07:19:15.875 092 12537.85 195.22 54676.88 88888.00 2015-04-02 07:19:16.000 092 12537.90 195.20 54676.85 88888.00 2015-04-02 07:19:16.125 092 12537.92 195.20 54676.93 88888.00 2015-04-02 07:19:16.250 092 12537.80 195.12 54676.88 88888.00 2015-04-02 07:19:16.375 092 12537.77 195.15 54676.90 88888.00 2015-04-02 07:19:16.500 092 12537.88 195.20 54676.90 88888.00 2015-04-02 07:19:16.625 092 12537.95 195.20 54676.90 88888.00 2015-04-02 07:19:16.750 092 12537.95 195.20 54676.88 88888.00 2015-04-02 07:19:16.875 092 12537.85 195.20 54676.85 88888.00 2015-04-02 07:19:17.000 092 12537.80 195.15 54676.85 88888.00 2015-04-02 07:19:17.125 092 12537.83 195.15 54676.90 88888.00 2015-04-02 07:19:17.250 092 12537.85 195.18 54676.95 88888.00 2015-04-02 07:19:17.375 092 12537.90 195.20 54676.95 88888.00 2015-04-02 07:19:17.500 092 12537.92 195.18 54676.93 88888.00 2015-04-02 07:19:17.625 092 12537.92 195.15 54676.93 88888.00 2015-04-02 07:19:17.750 092 12537.95 195.18 54676.90 88888.00 2015-04-02 07:19:17.875 092 12537.92 195.18 54676.90 88888.00 2015-04-02 07:19:18.000 092 12537.92 195.20 54676.88 88888.00 2015-04-02 07:19:18.125 092 12537.92 195.15 54676.90 88888.00 2015-04-02 07:19:18.250 092 12537.90 195.12 54676.88 88888.00 2015-04-02 07:19:18.375 092 12537.90 195.12 54676.88 88888.00 2015-04-02 07:19:18.500 092 12537.90 195.12 54676.90 88888.00 2015-04-02 07:19:18.625 092 12537.95 195.18 54676.90 88888.00 2015-04-02 07:19:18.750 092 12537.90 195.18 54676.90 88888.00 2015-04-02 07:19:18.875 092 12537.88 195.18 54676.88 88888.00 2015-04-02 07:19:19.000 092 12537.83 195.15 54676.88 88888.00 2015-04-02 07:19:19.125 092 12537.85 195.15 54676.88 88888.00 2015-04-02 07:19:19.250 092 12537.83 195.15 54676.93 88888.00 2015-04-02 07:19:19.375 092 12537.90 195.20 54676.95 88888.00 2015-04-02 07:19:19.500 092 12537.98 195.20 54676.90 88888.00 2015-04-02 07:19:19.625 092 12537.90 195.18 54676.88 88888.00 2015-04-02 07:19:19.750 092 12537.90 195.18 54676.88 88888.00 2015-04-02 07:19:19.875 092 12537.92 195.15 54676.93 88888.00 2015-04-02 07:19:20.000 092 12537.92 195.15 54676.90 88888.00 2015-04-02 07:19:20.125 092 12537.95 195.15 54676.93 88888.00 2015-04-02 07:19:20.250 092 12537.90 195.15 54676.90 88888.00 2015-04-02 07:19:20.375 092 12537.88 195.12 54676.90 88888.00 2015-04-02 07:19:20.500 092 12537.80 195.10 54676.90 88888.00 2015-04-02 07:19:20.625 092 12537.77 195.12 54676.90 88888.00 2015-04-02 07:19:20.750 092 12537.85 195.12 54676.88 88888.00 2015-04-02 07:19:20.875 092 12537.90 195.12 54676.88 88888.00 2015-04-02 07:19:21.000 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:21.125 092 12538.00 195.10 54676.90 88888.00 2015-04-02 07:19:21.250 092 12537.98 195.12 54676.88 88888.00 2015-04-02 07:19:21.375 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:21.500 092 12537.90 195.12 54676.88 88888.00 2015-04-02 07:19:21.625 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:21.750 092 12537.92 195.15 54676.85 88888.00 2015-04-02 07:19:21.875 092 12537.92 195.12 54676.88 88888.00 2015-04-02 07:19:22.000 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:22.125 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:22.250 092 12537.85 195.10 54676.88 88888.00 2015-04-02 07:19:22.375 092 12537.88 195.12 54676.88 88888.00 2015-04-02 07:19:22.500 092 12537.95 195.12 54676.88 88888.00 2015-04-02 07:19:22.625 092 12538.00 195.12 54676.88 88888.00 2015-04-02 07:19:22.750 092 12538.00 195.12 54676.90 88888.00 2015-04-02 07:19:22.875 092 12538.00 195.12 54676.88 88888.00 2015-04-02 07:19:23.000 092 12537.98 195.12 54676.88 88888.00 2015-04-02 07:19:23.125 092 12537.92 195.12 54676.90 88888.00 2015-04-02 07:19:23.250 092 12537.83 195.12 54676.90 88888.00 2015-04-02 07:19:23.375 092 12537.83 195.15 54676.90 88888.00 2015-04-02 07:19:23.500 092 12537.83 195.15 54676.88 88888.00 2015-04-02 07:19:23.625 092 12537.88 195.15 54676.88 88888.00 2015-04-02 07:19:23.750 092 12537.92 195.15 54676.88 88888.00 2015-04-02 07:19:23.875 092 12537.80 195.15 54676.88 88888.00 2015-04-02 07:19:24.000 092 12537.75 195.12 54676.88 88888.00 2015-04-02 07:19:24.125 092 12537.75 195.12 54676.88 88888.00 2015-04-02 07:19:24.250 092 12537.80 195.10 54676.85 88888.00 2015-04-02 07:19:24.375 092 12537.83 195.12 54676.85 88888.00 2015-04-02 07:19:24.500 092 12537.88 195.12 54676.88 88888.00 2015-04-02 07:19:24.625 092 12537.88 195.15 54676.85 88888.00 2015-04-02 07:19:24.750 092 12537.85 195.15 54676.85 88888.00 2015-04-02 07:19:24.875 092 12537.88 195.15 54676.85 88888.00 2015-04-02 07:19:25.000 092 12537.85 195.15 54676.82 88888.00 2015-04-02 07:19:25.125 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:25.250 092 12537.85 195.12 54676.82 88888.00 2015-04-02 07:19:25.375 092 12537.83 195.12 54676.88 88888.00 2015-04-02 07:19:25.500 092 12537.80 195.12 54676.88 88888.00 2015-04-02 07:19:25.625 092 12537.75 195.10 54676.85 88888.00 2015-04-02 07:19:25.750 092 12537.83 195.10 54676.85 88888.00 2015-04-02 07:19:25.875 092 12537.83 195.12 54676.85 88888.00 2015-04-02 07:19:26.000 092 12537.85 195.12 54676.82 88888.00 2015-04-02 07:19:26.125 092 12537.92 195.10 54676.85 88888.00 2015-04-02 07:19:26.250 092 12537.90 195.10 54676.88 88888.00 2015-04-02 07:19:26.375 092 12537.88 195.10 54676.85 88888.00 2015-04-02 07:19:26.500 092 12537.83 195.12 54676.88 88888.00 2015-04-02 07:19:26.625 092 12537.77 195.15 54676.85 88888.00 2015-04-02 07:19:26.750 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:26.875 092 12537.90 195.10 54676.85 88888.00 2015-04-02 07:19:27.000 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:27.125 092 12537.90 195.12 54676.88 88888.00 2015-04-02 07:19:27.250 092 12537.85 195.07 54676.88 88888.00 2015-04-02 07:19:27.375 092 12537.90 195.12 54676.85 88888.00 2015-04-02 07:19:27.500 092 12537.83 195.15 54676.85 88888.00 2015-04-02 07:19:27.625 092 12537.83 195.15 54676.82 88888.00 2015-04-02 07:19:27.750 092 12537.88 195.12 54676.85 88888.00 2015-04-02 07:19:27.875 092 12537.88 195.10 54676.82 88888.00 2015-04-02 07:19:28.000 092 12537.85 195.10 54676.80 88888.00 2015-04-02 07:19:28.125 092 12537.85 195.12 54676.82 88888.00 2015-04-02 07:19:28.250 092 12537.88 195.07 54676.85 88888.00 2015-04-02 07:19:28.375 092 12537.92 195.12 54676.88 88888.00 2015-04-02 07:19:28.500 092 12537.92 195.12 54676.85 88888.00 2015-04-02 07:19:28.625 092 12537.90 195.12 54676.82 88888.00 2015-04-02 07:19:28.750 092 12537.90 195.12 54676.80 88888.00 2015-04-02 07:19:28.875 092 12537.90 195.15 54676.82 88888.00 2015-04-02 07:19:29.000 092 12537.85 195.18 54676.85 88888.00 2015-04-02 07:19:29.125 092 12537.83 195.15 54676.85 88888.00 2015-04-02 07:19:29.250 092 12537.77 195.07 54676.85 88888.00 2015-04-02 07:19:29.375 092 12537.83 195.10 54676.85 88888.00 2015-04-02 07:19:29.500 092 12537.88 195.07 54676.85 88888.00 2015-04-02 07:19:29.625 092 12537.83 195.10 54676.88 88888.00 2015-04-02 07:19:29.750 092 12537.80 195.10 54676.88 88888.00 2015-04-02 07:19:29.875 092 12537.77 195.15 54676.88 88888.00 2015-04-02 07:19:30.000 092 12537.80 195.10 54676.85 88888.00 2015-04-02 07:19:30.125 092 12537.88 195.10 54676.82 88888.00 2015-04-02 07:19:30.250 092 12537.88 195.10 54676.85 88888.00 2015-04-02 07:19:30.375 092 12537.88 195.10 54676.80 88888.00 2015-04-02 07:19:30.500 092 12537.85 195.07 54676.80 88888.00 2015-04-02 07:19:30.625 092 12537.90 195.05 54676.82 88888.00 2015-04-02 07:19:30.750 092 12537.85 195.05 54676.80 88888.00 2015-04-02 07:19:30.875 092 12537.85 195.10 54676.82 88888.00 2015-04-02 07:19:31.000 092 12537.80 195.12 54676.82 88888.00 2015-04-02 07:19:31.125 092 12537.77 195.12 54676.82 88888.00 2015-04-02 07:19:31.250 092 12537.80 195.07 54676.82 88888.00 2015-04-02 07:19:31.375 092 12537.85 195.10 54676.80 88888.00 2015-04-02 07:19:31.500 092 12537.88 195.12 54676.85 88888.00 2015-04-02 07:19:31.625 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:31.750 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:31.875 092 12537.95 195.12 54676.85 88888.00 2015-04-02 07:19:32.000 092 12537.98 195.12 54676.85 88888.00 2015-04-02 07:19:32.125 092 12537.92 195.10 54676.85 88888.00 2015-04-02 07:19:32.250 092 12537.92 195.07 54676.85 88888.00 2015-04-02 07:19:32.375 092 12537.98 195.12 54676.88 88888.00 2015-04-02 07:19:32.500 092 12537.88 195.15 54676.82 88888.00 2015-04-02 07:19:32.625 092 12537.77 195.12 54676.82 88888.00 2015-04-02 07:19:32.750 092 12537.80 195.10 54676.85 88888.00 2015-04-02 07:19:32.875 092 12537.85 195.12 54676.82 88888.00 2015-04-02 07:19:33.000 092 12537.80 195.12 54676.82 88888.00 2015-04-02 07:19:33.125 092 12537.83 195.10 54676.85 88888.00 2015-04-02 07:19:33.250 092 12537.80 195.07 54676.82 88888.00 2015-04-02 07:19:33.375 092 12537.85 195.10 54676.82 88888.00 2015-04-02 07:19:33.500 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:33.625 092 12537.90 195.12 54676.82 88888.00 2015-04-02 07:19:33.750 092 12537.95 195.15 54676.82 88888.00 2015-04-02 07:19:33.875 092 12537.92 195.12 54676.82 88888.00 2015-04-02 07:19:34.000 092 12537.90 195.12 54676.82 88888.00 2015-04-02 07:19:34.125 092 12537.85 195.10 54676.82 88888.00 2015-04-02 07:19:34.250 092 12537.83 195.10 54676.80 88888.00 2015-04-02 07:19:34.375 092 12537.88 195.10 54676.82 88888.00 2015-04-02 07:19:34.500 092 12537.90 195.10 54676.82 88888.00 2015-04-02 07:19:34.625 092 12537.88 195.10 54676.82 88888.00 2015-04-02 07:19:34.750 092 12537.90 195.07 54676.80 88888.00 2015-04-02 07:19:34.875 092 12538.00 195.07 54676.78 88888.00 2015-04-02 07:19:35.000 092 12537.98 195.12 54676.82 88888.00 2015-04-02 07:19:35.125 092 12537.98 195.10 54676.82 88888.00 2015-04-02 07:19:35.250 092 12537.88 195.10 54676.80 88888.00 2015-04-02 07:19:35.375 092 12537.88 195.12 54676.82 88888.00 2015-04-02 07:19:35.500 092 12537.85 195.10 54676.82 88888.00 2015-04-02 07:19:35.625 092 12537.77 195.12 54676.80 88888.00 2015-04-02 07:19:35.750 092 12537.77 195.12 54676.82 88888.00 2015-04-02 07:19:35.875 092 12537.83 195.12 54676.80 88888.00 2015-04-02 07:19:36.000 092 12537.90 195.15 54676.80 88888.00 2015-04-02 07:19:36.125 092 12537.92 195.15 54676.82 88888.00 2015-04-02 07:19:36.250 092 12537.90 195.12 54676.80 88888.00 2015-04-02 07:19:36.375 092 12537.88 195.10 54676.78 88888.00 2015-04-02 07:19:36.500 092 12537.88 195.12 54676.80 88888.00 2015-04-02 07:19:36.625 092 12537.90 195.15 54676.80 88888.00 2015-04-02 07:19:36.750 092 12537.88 195.15 54676.82 88888.00 2015-04-02 07:19:36.875 092 12537.85 195.12 54676.80 88888.00 2015-04-02 07:19:37.000 092 12537.88 195.07 54676.78 88888.00 2015-04-02 07:19:37.125 092 12537.88 195.10 54676.80 88888.00 2015-04-02 07:19:37.250 092 12537.85 195.07 54676.78 88888.00 2015-04-02 07:19:37.375 092 12537.92 195.10 54676.80 88888.00 2015-04-02 07:19:37.500 092 12537.92 195.12 54676.82 88888.00 2015-04-02 07:19:37.625 092 12537.85 195.12 54676.82 88888.00 2015-04-02 07:19:37.750 092 12537.90 195.15 54676.82 88888.00 2015-04-02 07:19:37.875 092 12537.98 195.15 54676.80 88888.00 2015-04-02 07:19:38.000 092 12538.00 195.12 54676.80 88888.00 2015-04-02 07:19:38.125 092 12537.95 195.12 54676.80 88888.00 2015-04-02 07:19:38.250 092 12537.95 195.10 54676.80 88888.00 2015-04-02 07:19:38.375 092 12537.90 195.12 54676.80 88888.00 2015-04-02 07:19:38.500 092 12537.98 195.12 54676.82 88888.00 2015-04-02 07:19:38.625 092 12538.00 195.12 54676.82 88888.00 2015-04-02 07:19:38.750 092 12537.98 195.12 54676.82 88888.00 2015-04-02 07:19:38.875 092 12537.98 195.12 54676.85 88888.00 2015-04-02 07:19:39.000 092 12537.98 195.15 54676.80 88888.00 2015-04-02 07:19:39.125 092 12537.95 195.12 54676.82 88888.00 2015-04-02 07:19:39.250 092 12537.92 195.12 54676.80 88888.00 2015-04-02 07:19:39.375 092 12537.98 195.12 54676.80 88888.00 2015-04-02 07:19:39.500 092 12538.00 195.10 54676.80 88888.00 2015-04-02 07:19:39.625 092 12537.98 195.15 54676.80 88888.00 2015-04-02 07:19:39.750 092 12538.00 195.15 54676.82 88888.00 2015-04-02 07:19:39.875 092 12538.02 195.15 54676.82 88888.00 2015-04-02 07:19:40.000 092 12538.02 195.15 54676.78 88888.00 2015-04-02 07:19:40.125 092 12538.00 195.15 54676.78 88888.00 2015-04-02 07:19:40.250 092 12538.02 195.12 54676.80 88888.00 2015-04-02 07:19:40.375 092 12537.98 195.10 54676.75 88888.00 2015-04-02 07:19:40.500 092 12537.92 195.10 54676.78 88888.00 2015-04-02 07:19:40.625 092 12537.95 195.12 54676.78 88888.00 2015-04-02 07:19:40.750 092 12537.95 195.12 54676.75 88888.00 2015-04-02 07:19:40.875 092 12537.95 195.15 54676.75 88888.00 2015-04-02 07:19:41.000 092 12538.02 195.15 54676.72 88888.00 2015-04-02 07:19:41.125 092 12538.05 195.15 54676.78 88888.00 2015-04-02 07:19:41.250 092 12538.00 195.12 54676.78 88888.00 2015-04-02 07:19:41.375 092 12537.95 195.15 54676.80 88888.00 2015-04-02 07:19:41.500 092 12538.02 195.15 54676.80 88888.00 2015-04-02 07:19:41.625 092 12538.02 195.15 54676.80 88888.00 2015-04-02 07:19:41.750 092 12537.98 195.15 54676.78 88888.00 2015-04-02 07:19:41.875 092 12537.92 195.15 54676.75 88888.00 2015-04-02 07:19:42.000 092 12537.95 195.15 54676.72 88888.00 2015-04-02 07:19:42.125 092 12537.92 195.15 54676.78 88888.00 2015-04-02 07:19:42.250 092 12537.92 195.15 54676.78 88888.00 2015-04-02 07:19:42.375 092 12537.98 195.18 54676.80 88888.00 2015-04-02 07:19:42.500 092 12537.92 195.18 54676.80 88888.00 2015-04-02 07:19:42.625 092 12537.90 195.18 54676.78 88888.00 2015-04-02 07:19:42.750 092 12537.92 195.18 54676.78 88888.00 2015-04-02 07:19:42.875 092 12537.88 195.15 54676.78 88888.00 2015-04-02 07:19:43.000 092 12537.90 195.15 54676.80 88888.00 2015-04-02 07:19:43.125 092 12537.98 195.15 54676.80 88888.00 2015-04-02 07:19:43.250 092 12537.90 195.18 54676.80 88888.00 2015-04-02 07:19:43.375 092 12537.90 195.15 54676.78 88888.00 2015-04-02 07:19:43.500 092 12537.88 195.15 54676.78 88888.00 2015-04-02 07:19:43.625 092 12537.83 195.15 54676.75 88888.00 2015-04-02 07:19:43.750 092 12537.85 195.15 54676.78 88888.00 2015-04-02 07:19:43.875 092 12537.85 195.15 54676.78 88888.00 2015-04-02 07:19:44.000 092 12537.85 195.15 54676.78 88888.00 2015-04-02 07:19:44.125 092 12537.90 195.15 54676.75 88888.00 2015-04-02 07:19:44.250 092 12537.90 195.15 54676.75 88888.00 2015-04-02 07:19:44.375 092 12537.98 195.15 54676.75 88888.00 2015-04-02 07:19:44.500 092 12537.95 195.15 54676.78 88888.00 2015-04-02 07:19:44.625 092 12537.98 195.18 54676.78 88888.00 2015-04-02 07:19:44.750 092 12537.95 195.15 54676.75 88888.00 2015-04-02 07:19:44.875 092 12538.00 195.15 54676.75 88888.00 2015-04-02 07:19:45.000 092 12538.00 195.15 54676.72 88888.00 2015-04-02 07:19:45.125 092 12537.95 195.18 54676.78 88888.00 2015-04-02 07:19:45.250 092 12537.95 195.18 54676.78 88888.00 2015-04-02 07:19:45.375 092 12538.02 195.15 54676.78 88888.00 2015-04-02 07:19:45.500 092 12538.00 195.18 54676.75 88888.00 2015-04-02 07:19:45.625 092 12537.98 195.18 54676.75 88888.00 2015-04-02 07:19:45.750 092 12537.95 195.18 54676.75 88888.00 2015-04-02 07:19:45.875 092 12537.90 195.20 54676.78 88888.00 2015-04-02 07:19:46.000 092 12537.90 195.22 54676.75 88888.00 2015-04-02 07:19:46.125 092 12537.90 195.20 54676.78 88888.00 2015-04-02 07:19:46.250 092 12537.85 195.18 54676.75 88888.00 2015-04-02 07:19:46.375 092 12537.90 195.18 54676.75 88888.00 2015-04-02 07:19:46.500 092 12537.90 195.18 54676.75 88888.00 2015-04-02 07:19:46.625 092 12537.83 195.20 54676.78 88888.00 2015-04-02 07:19:46.750 092 12537.85 195.20 54676.75 88888.00 2015-04-02 07:19:46.875 092 12537.88 195.20 54676.75 88888.00 2015-04-02 07:19:47.000 092 12537.90 195.18 54676.75 88888.00 2015-04-02 07:19:47.125 092 12537.90 195.18 54676.75 88888.00 2015-04-02 07:19:47.250 092 12537.88 195.20 54676.75 88888.00 2015-04-02 07:19:47.375 092 12537.92 195.20 54676.75 88888.00 2015-04-02 07:19:47.500 092 12537.95 195.20 54676.75 88888.00 2015-04-02 07:19:47.625 092 12538.00 195.18 54676.72 88888.00 2015-04-02 07:19:47.750 092 12537.98 195.18 54676.72 88888.00 2015-04-02 07:19:47.875 092 12537.95 195.20 54676.72 88888.00 2015-04-02 07:19:48.000 092 12537.95 195.20 54676.72 88888.00 2015-04-02 07:19:48.125 092 12538.00 195.20 54676.75 88888.00 2015-04-02 07:19:48.250 092 12537.95 195.15 54676.78 88888.00 2015-04-02 07:19:48.375 092 12537.95 195.18 54676.78 88888.00 2015-04-02 07:19:48.500 092 12537.92 195.20 54676.78 88888.00 2015-04-02 07:19:48.625 092 12537.92 195.15 54676.72 88888.00 2015-04-02 07:19:48.750 092 12537.95 195.15 54676.75 88888.00 2015-04-02 07:19:48.875 092 12537.95 195.18 54676.75 88888.00 2015-04-02 07:19:49.000 092 12537.98 195.20 54676.75 88888.00 2015-04-02 07:19:49.125 092 12537.92 195.20 54676.75 88888.00 2015-04-02 07:19:49.250 092 12537.95 195.20 54676.75 88888.00 2015-04-02 07:19:49.375 092 12537.98 195.18 54676.75 88888.00 2015-04-02 07:19:49.500 092 12538.00 195.15 54676.72 88888.00 2015-04-02 07:19:49.625 092 12538.00 195.18 54676.72 88888.00 2015-04-02 07:19:49.750 092 12538.00 195.20 54676.70 88888.00 2015-04-02 07:19:49.875 092 12538.00 195.20 54676.72 88888.00 2015-04-02 07:19:50.000 092 12538.00 195.22 54676.70 88888.00 2015-04-02 07:19:50.125 092 12537.98 195.22 54676.72 88888.00 2015-04-02 07:19:50.250 092 12537.95 195.20 54676.75 88888.00 2015-04-02 07:19:50.375 092 12537.90 195.20 54676.72 88888.00 2015-04-02 07:19:50.500 092 12537.95 195.22 54676.72 88888.00 2015-04-02 07:19:50.625 092 12538.00 195.22 54676.75 88888.00 2015-04-02 07:19:50.750 092 12537.95 195.22 54676.70 88888.00 2015-04-02 07:19:50.875 092 12537.98 195.22 54676.72 88888.00 2015-04-02 07:19:51.000 092 12537.95 195.22 54676.72 88888.00 2015-04-02 07:19:51.125 092 12537.90 195.20 54676.75 88888.00 2015-04-02 07:19:51.250 092 12537.90 195.18 54676.75 88888.00 2015-04-02 07:19:51.375 092 12537.95 195.20 54676.72 88888.00 2015-04-02 07:19:51.500 092 12538.00 195.22 54676.78 88888.00 2015-04-02 07:19:51.625 092 12538.05 195.22 54676.75 88888.00 2015-04-02 07:19:51.750 092 12538.08 195.22 54676.72 88888.00 2015-04-02 07:19:51.875 092 12537.98 195.20 54676.72 88888.00 2015-04-02 07:19:52.000 092 12537.98 195.22 54676.70 88888.00 2015-04-02 07:19:52.125 092 12538.00 195.22 54676.72 88888.00 2015-04-02 07:19:52.250 092 12537.92 195.20 54676.72 88888.00 2015-04-02 07:19:52.375 092 12537.90 195.22 54676.75 88888.00 2015-04-02 07:19:52.500 092 12537.90 195.22 54676.75 88888.00 2015-04-02 07:19:52.625 092 12537.92 195.22 54676.75 88888.00 2015-04-02 07:19:52.750 092 12537.98 195.25 54676.78 88888.00 2015-04-02 07:19:52.875 092 12537.98 195.22 54676.75 88888.00 2015-04-02 07:19:53.000 092 12537.98 195.22 54676.70 88888.00 2015-04-02 07:19:53.125 092 12537.98 195.22 54676.70 88888.00 2015-04-02 07:19:53.250 092 12538.02 195.20 54676.72 88888.00 2015-04-02 07:19:53.375 092 12537.98 195.22 54676.70 88888.00 2015-04-02 07:19:53.500 092 12537.95 195.25 54676.72 88888.00 2015-04-02 07:19:53.625 092 12537.98 195.25 54676.72 88888.00 2015-04-02 07:19:53.750 092 12537.98 195.25 54676.72 88888.00 2015-04-02 07:19:53.875 092 12537.98 195.25 54676.72 88888.00 2015-04-02 07:19:54.000 092 12537.95 195.22 54676.72 88888.00 2015-04-02 07:19:54.125 092 12537.92 195.22 54676.72 88888.00 2015-04-02 07:19:54.250 092 12537.90 195.22 54676.72 88888.00 2015-04-02 07:19:54.375 092 12537.90 195.22 54676.72 88888.00 2015-04-02 07:19:54.500 092 12537.88 195.25 54676.72 88888.00 2015-04-02 07:19:54.625 092 12537.85 195.25 54676.72 88888.00 2015-04-02 07:19:54.750 092 12537.88 195.22 54676.72 88888.00 2015-04-02 07:19:54.875 092 12537.92 195.25 54676.72 88888.00 2015-04-02 07:19:55.000 092 12537.88 195.25 54676.72 88888.00 2015-04-02 07:19:55.125 092 12537.88 195.22 54676.70 88888.00 2015-04-02 07:19:55.250 092 12537.83 195.18 54676.72 88888.00 2015-04-02 07:19:55.375 092 12537.88 195.20 54676.72 88888.00 2015-04-02 07:19:55.500 092 12537.95 195.25 54676.72 88888.00 2015-04-02 07:19:55.625 092 12538.00 195.28 54676.75 88888.00 2015-04-02 07:19:55.750 092 12537.98 195.30 54676.78 88888.00 2015-04-02 07:19:55.875 092 12537.95 195.25 54676.78 88888.00 2015-04-02 07:19:56.000 092 12537.88 195.28 54676.75 88888.00 2015-04-02 07:19:56.125 092 12537.85 195.30 54676.78 88888.00 2015-04-02 07:19:56.250 092 12537.83 195.28 54676.72 88888.00 2015-04-02 07:19:56.375 092 12537.80 195.25 54676.72 88888.00 2015-04-02 07:19:56.500 092 12537.77 195.22 54676.72 88888.00 2015-04-02 07:19:56.625 092 12537.80 195.28 54676.72 88888.00 2015-04-02 07:19:56.750 092 12537.90 195.25 54676.72 88888.00 2015-04-02 07:19:56.875 092 12537.92 195.25 54676.72 88888.00 2015-04-02 07:19:57.000 092 12537.92 195.25 54676.72 88888.00 2015-04-02 07:19:57.125 092 12537.88 195.22 54676.72 88888.00 2015-04-02 07:19:57.250 092 12537.90 195.20 54676.72 88888.00 2015-04-02 07:19:57.375 092 12537.90 195.20 54676.70 88888.00 2015-04-02 07:19:57.500 092 12537.90 195.20 54676.70 88888.00 2015-04-02 07:19:57.625 092 12537.90 195.25 54676.72 88888.00 2015-04-02 07:19:57.750 092 12537.92 195.22 54676.72 88888.00 2015-04-02 07:19:57.875 092 12537.95 195.22 54676.72 88888.00 2015-04-02 07:19:58.000 092 12537.98 195.22 54676.70 88888.00 2015-04-02 07:19:58.125 092 12537.92 195.25 54676.70 88888.00 2015-04-02 07:19:58.250 092 12537.88 195.30 54676.72 88888.00 2015-04-02 07:19:58.375 092 12537.92 195.28 54676.72 88888.00 2015-04-02 07:19:58.500 092 12537.90 195.25 54676.70 88888.00 2015-04-02 07:19:58.625 092 12537.88 195.25 54676.72 88888.00 2015-04-02 07:19:58.750 092 12537.90 195.28 54676.72 88888.00 2015-04-02 07:19:58.875 092 12537.92 195.28 54676.70 88888.00 2015-04-02 07:19:59.000 092 12537.88 195.30 54676.70 88888.00 2015-04-02 07:19:59.125 092 12537.90 195.28 54676.70 88888.00 2015-04-02 07:19:59.250 092 12537.85 195.25 54676.68 88888.00 2015-04-02 07:19:59.375 092 12537.92 195.28 54676.65 88888.00 2015-04-02 07:19:59.500 092 12537.92 195.30 54676.70 88888.00 2015-04-02 07:19:59.625 092 12537.90 195.30 54676.70 88888.00 2015-04-02 07:19:59.750 092 12537.85 195.28 54676.70 88888.00 2015-04-02 07:19:59.875 092 12537.83 195.28 54676.70 88888.00 2015-04-02 07:20:00.000 092 12537.88 195.32 54676.70 88888.00 2015-04-02 07:20:00.125 092 12537.95 195.32 54676.72 88888.00 2015-04-02 07:20:00.250 092 12537.92 195.30 54676.70 88888.00 2015-04-02 07:20:00.375 092 12537.88 195.30 54676.68 88888.00 2015-04-02 07:20:00.500 092 12537.90 195.30 54676.70 88888.00 2015-04-02 07:20:00.625 092 12537.88 195.30 54676.70 88888.00 2015-04-02 07:20:00.750 092 12537.88 195.35 54676.68 88888.00 2015-04-02 07:20:00.875 092 12537.90 195.32 54676.70 88888.00 2015-04-02 07:20:01.000 092 12537.88 195.32 54676.70 88888.00 2015-04-02 07:20:01.125 092 12537.88 195.35 54676.68 88888.00 2015-04-02 07:20:01.250 092 12537.85 195.32 54676.72 88888.00 2015-04-02 07:20:01.375 092 12537.90 195.32 54676.72 88888.00 2015-04-02 07:20:01.500 092 12537.88 195.32 54676.72 88888.00 2015-04-02 07:20:01.625 092 12537.85 195.35 54676.72 88888.00 2015-04-02 07:20:01.750 092 12537.88 195.32 54676.70 88888.00 2015-04-02 07:20:01.875 092 12537.88 195.32 54676.72 88888.00 2015-04-02 07:20:02.000 092 12537.88 195.35 54676.70 88888.00 2015-04-02 07:20:02.125 092 12537.90 195.32 54676.70 88888.00 2015-04-02 07:20:02.250 092 12537.85 195.32 54676.70 88888.00 2015-04-02 07:20:02.375 092 12537.85 195.35 54676.70 88888.00 2015-04-02 07:20:02.500 092 12537.83 195.35 54676.70 88888.00 2015-04-02 07:20:02.625 092 12537.83 195.35 54676.70 88888.00 2015-04-02 07:20:02.750 092 12537.83 195.30 54676.68 88888.00 2015-04-02 07:20:02.875 092 12537.83 195.32 54676.68 88888.00 2015-04-02 07:20:03.000 092 12537.83 195.32 54676.68 88888.00 2015-04-02 07:20:03.125 092 12537.85 195.35 54676.70 88888.00 2015-04-02 07:20:03.250 092 12537.83 195.35 54676.68 88888.00 2015-04-02 07:20:03.375 092 12537.85 195.35 54676.68 88888.00 2015-04-02 07:20:03.500 092 12537.88 195.35 54676.68 88888.00 2015-04-02 07:20:03.625 092 12537.88 195.35 54676.70 88888.00 2015-04-02 07:20:03.750 092 12537.90 195.35 54676.70 88888.00 2015-04-02 07:20:03.875 092 12537.88 195.35 54676.70 88888.00 2015-04-02 07:20:04.000 092 12537.83 195.32 54676.68 88888.00 2015-04-02 07:20:04.125 092 12537.90 195.35 54676.70 88888.00 2015-04-02 07:20:04.250 092 12537.88 195.32 54676.68 88888.00 2015-04-02 07:20:04.375 092 12537.90 195.32 54676.70 88888.00 2015-04-02 07:20:04.500 092 12537.88 195.35 54676.72 88888.00 2015-04-02 07:20:04.625 092 12537.83 195.38 54676.70 88888.00 2015-04-02 07:20:04.750 092 12537.75 195.38 54676.70 88888.00 2015-04-02 07:20:04.875 092 12537.77 195.35 54676.68 88888.00 2015-04-02 07:20:05.000 092 12537.88 195.38 54676.68 88888.00 2015-04-02 07:20:05.125 092 12537.90 195.35 54676.70 88888.00 2015-04-02 07:20:05.250 092 12537.80 195.32 54676.70 88888.00 2015-04-02 07:20:05.375 092 12537.83 195.35 54676.70 88888.00 2015-04-02 07:20:05.500 092 12537.88 195.40 54676.72 88888.00 2015-04-02 07:20:05.625 092 12537.85 195.38 54676.68 88888.00 2015-04-02 07:20:05.750 092 12537.83 195.32 54676.68 88888.00 2015-04-02 07:20:05.875 092 12537.77 195.32 54676.70 88888.00 2015-04-02 07:20:06.000 092 12537.80 195.35 54676.68 88888.00 2015-04-02 07:20:06.125 092 12537.77 195.38 54676.70 88888.00 2015-04-02 07:20:06.250 092 12537.77 195.40 54676.72 88888.00 2015-04-02 07:20:06.375 092 12537.83 195.35 54676.70 88888.00 2015-04-02 07:20:06.500 092 12537.88 195.30 54676.65 88888.00 2015-04-02 07:20:06.625 092 12537.90 195.32 54676.68 88888.00 2015-04-02 07:20:06.750 092 12537.85 195.38 54676.68 88888.00 2015-04-02 07:20:06.875 092 12537.80 195.35 54676.68 88888.00 2015-04-02 07:20:07.000 092 12537.83 195.32 54676.65 88888.00 2015-04-02 07:20:07.125 092 12537.88 195.38 54676.65 88888.00 2015-04-02 07:20:07.250 092 12537.85 195.35 54676.65 88888.00 2015-04-02 07:20:07.375 092 12537.88 195.35 54676.65 88888.00 2015-04-02 07:20:07.500 092 12537.88 195.32 54676.70 88888.00 2015-04-02 07:20:07.625 092 12537.83 195.35 54676.70 88888.00 2015-04-02 07:20:07.750 092 12537.85 195.35 54676.70 88888.00 2015-04-02 07:20:07.875 092 12537.90 195.40 54676.68 88888.00 2015-04-02 07:20:08.000 092 12537.85 195.38 54676.65 88888.00 2015-04-02 07:20:08.125 092 12537.83 195.38 54676.68 88888.00 2015-04-02 07:20:08.250 092 12537.77 195.35 54676.68 88888.00 2015-04-02 07:20:08.375 092 12537.85 195.38 54676.70 88888.00 2015-04-02 07:20:08.500 092 12537.85 195.40 54676.68 88888.00 2015-04-02 07:20:08.625 092 12537.88 195.45 54676.68 88888.00 2015-04-02 07:20:08.750 092 12537.90 195.45 54676.68 88888.00 2015-04-02 07:20:08.875 092 12537.85 195.43 54676.65 88888.00 2015-04-02 07:20:09.000 092 12537.80 195.43 54676.65 88888.00 2015-04-02 07:20:09.125 092 12537.85 195.45 54676.70 88888.00 2015-04-02 07:20:09.250 092 12537.83 195.43 54676.70 88888.00 2015-04-02 07:20:09.375 092 12537.88 195.40 54676.70 88888.00 2015-04-02 07:20:09.500 092 12537.90 195.40 54676.68 88888.00 2015-04-02 07:20:09.625 092 12537.85 195.40 54676.68 88888.00 2015-04-02 07:20:09.750 092 12537.88 195.40 54676.68 88888.00 2015-04-02 07:20:09.875 092 12537.90 195.43 54676.70 88888.00 2015-04-02 07:20:10.000 092 12537.95 195.43 54676.68 88888.00 2015-04-02 07:20:10.125 092 12537.88 195.40 54676.68 88888.00 2015-04-02 07:20:10.250 092 12537.77 195.40 54676.65 88888.00 2015-04-02 07:20:10.375 092 12537.80 195.40 54676.68 88888.00 2015-04-02 07:20:10.500 092 12537.85 195.40 54676.68 88888.00 2015-04-02 07:20:10.625 092 12537.83 195.43 54676.70 88888.00 2015-04-02 07:20:10.750 092 12537.77 195.45 54676.70 88888.00 2015-04-02 07:20:10.875 092 12537.75 195.45 54676.70 88888.00 2015-04-02 07:20:11.000 092 12537.77 195.43 54676.65 88888.00 2015-04-02 07:20:11.125 092 12537.83 195.45 54676.68 88888.00 2015-04-02 07:20:11.250 092 12537.80 195.45 54676.68 88888.00 2015-04-02 07:20:11.375 092 12537.77 195.47 54676.68 88888.00 2015-04-02 07:20:11.500 092 12537.80 195.47 54676.65 88888.00 2015-04-02 07:20:11.625 092 12537.85 195.43 54676.68 88888.00 2015-04-02 07:20:11.750 092 12537.85 195.43 54676.68 88888.00 2015-04-02 07:20:11.875 092 12537.85 195.45 54676.65 88888.00 2015-04-02 07:20:12.000 092 12537.85 195.45 54676.65 88888.00 2015-04-02 07:20:12.125 092 12537.90 195.45 54676.68 88888.00 2015-04-02 07:20:12.250 092 12537.85 195.40 54676.68 88888.00 2015-04-02 07:20:12.375 092 12537.85 195.40 54676.68 88888.00 2015-04-02 07:20:12.500 092 12537.83 195.43 54676.62 88888.00 2015-04-02 07:20:12.625 092 12537.88 195.45 54676.65 88888.00 2015-04-02 07:20:12.750 092 12537.90 195.43 54676.68 88888.00 2015-04-02 07:20:12.875 092 12537.92 195.45 54676.68 88888.00 2015-04-02 07:20:13.000 092 12537.95 195.45 54676.65 88888.00 2015-04-02 07:20:13.125 092 12537.92 195.45 54676.68 88888.00 2015-04-02 07:20:13.250 092 12537.90 195.43 54676.70 88888.00 2015-04-02 07:20:13.375 092 12537.90 195.45 54676.68 88888.00 2015-04-02 07:20:13.500 092 12537.88 195.43 54676.65 88888.00 2015-04-02 07:20:13.625 092 12537.88 195.43 54676.68 88888.00 2015-04-02 07:20:13.750 092 12537.85 195.45 54676.68 88888.00 2015-04-02 07:20:13.875 092 12537.80 195.45 54676.70 88888.00 2015-04-02 07:20:14.000 092 12537.85 195.45 54676.68 88888.00 2015-04-02 07:20:14.125 092 12537.88 195.45 54676.72 88888.00 2015-04-02 07:20:14.250 092 12537.80 195.43 54676.72 88888.00 2015-04-02 07:20:14.375 092 12537.83 195.45 54676.70 88888.00 2015-04-02 07:20:14.500 092 12537.83 195.43 54676.70 88888.00 2015-04-02 07:20:14.625 092 12537.75 195.43 54676.70 88888.00 2015-04-02 07:20:14.750 092 12537.77 195.45 54676.70 88888.00 2015-04-02 07:20:14.875 092 12537.75 195.45 54676.68 88888.00 2015-04-02 07:20:15.000 092 12537.80 195.47 54676.68 88888.00 2015-04-02 07:20:15.125 092 12537.77 195.45 54676.68 88888.00 2015-04-02 07:20:15.250 092 12537.75 195.40 54676.68 88888.00 2015-04-02 07:20:15.375 092 12537.75 195.43 54676.68 88888.00 2015-04-02 07:20:15.500 092 12537.75 195.43 54676.65 88888.00 2015-04-02 07:20:15.625 092 12537.85 195.45 54676.68 88888.00 2015-04-02 07:20:15.750 092 12537.88 195.45 54676.68 88888.00 2015-04-02 07:20:15.875 092 12537.88 195.45 54676.68 88888.00 2015-04-02 07:20:16.000 092 12537.95 195.50 54676.68 88888.00 2015-04-02 07:20:16.125 092 12537.95 195.50 54676.68 88888.00 2015-04-02 07:20:16.250 092 12537.90 195.47 54676.65 88888.00 2015-04-02 07:20:16.375 092 12537.92 195.45 54676.65 88888.00 2015-04-02 07:20:16.500 092 12537.83 195.47 54676.65 88888.00 2015-04-02 07:20:16.625 092 12537.77 195.47 54676.65 88888.00 2015-04-02 07:20:16.750 092 12537.80 195.50 54676.65 88888.00 2015-04-02 07:20:16.875 092 12537.80 195.50 54676.65 88888.00 2015-04-02 07:20:17.000 092 12537.77 195.47 54676.62 88888.00 2015-04-02 07:20:17.125 092 12537.77 195.47 54676.65 88888.00 2015-04-02 07:20:17.250 092 12537.88 195.47 54676.65 88888.00 2015-04-02 07:20:17.375 092 12537.92 195.53 54676.65 88888.00 2015-04-02 07:20:17.500 092 12537.92 195.50 54676.65 88888.00 2015-04-02 07:20:17.625 092 12537.85 195.47 54676.65 88888.00 2015-04-02 07:20:17.750 092 12537.83 195.53 54676.68 88888.00 2015-04-02 07:20:17.875 092 12537.88 195.57 54676.68 88888.00 2015-04-02 07:20:18.000 092 12537.92 195.57 54676.68 88888.00 2015-04-02 07:20:18.125 092 12537.98 195.55 54676.68 88888.00 2015-04-02 07:20:18.250 092 12537.92 195.50 54676.68 88888.00 2015-04-02 07:20:18.375 092 12537.88 195.50 54676.65 88888.00 2015-04-02 07:20:18.500 092 12537.77 195.53 54676.68 88888.00 2015-04-02 07:20:18.625 092 12537.77 195.55 54676.70 88888.00 2015-04-02 07:20:18.750 092 12537.75 195.53 54676.70 88888.00 2015-04-02 07:20:18.875 092 12537.75 195.53 54676.68 88888.00 2015-04-02 07:20:19.000 092 12537.85 195.57 54676.68 88888.00 2015-04-02 07:20:19.125 092 12537.95 195.55 54676.68 88888.00 2015-04-02 07:20:19.250 092 12537.88 195.47 54676.62 88888.00 2015-04-02 07:20:19.375 092 12537.88 195.50 54676.62 88888.00 2015-04-02 07:20:19.500 092 12537.85 195.53 54676.62 88888.00 2015-04-02 07:20:19.625 092 12537.83 195.55 54676.62 88888.00 2015-04-02 07:20:19.750 092 12537.83 195.57 54676.62 88888.00 2015-04-02 07:20:19.875 092 12537.80 195.53 54676.65 88888.00 2015-04-02 07:20:20.000 092 12537.73 195.50 54676.62 88888.00 2015-04-02 07:20:20.125 092 12537.70 195.53 54676.68 88888.00 2015-04-02 07:20:20.250 092 12537.73 195.55 54676.70 88888.00 2015-04-02 07:20:20.375 092 12537.75 195.55 54676.68 88888.00 2015-04-02 07:20:20.500 092 12537.80 195.55 54676.65 88888.00 2015-04-02 07:20:20.625 092 12537.80 195.53 54676.62 88888.00 2015-04-02 07:20:20.750 092 12537.80 195.53 54676.62 88888.00 2015-04-02 07:20:20.875 092 12537.80 195.55 54676.65 88888.00 2015-04-02 07:20:21.000 092 12537.80 195.57 54676.62 88888.00 2015-04-02 07:20:21.125 092 12537.83 195.55 54676.62 88888.00 2015-04-02 07:20:21.250 092 12537.83 195.53 54676.65 88888.00 2015-04-02 07:20:21.375 092 12537.88 195.55 54676.65 88888.00 2015-04-02 07:20:21.500 092 12537.85 195.57 54676.62 88888.00 2015-04-02 07:20:21.625 092 12537.90 195.60 54676.65 88888.00 2015-04-02 07:20:21.750 092 12537.95 195.57 54676.68 88888.00 2015-04-02 07:20:21.875 092 12537.88 195.57 54676.68 88888.00 2015-04-02 07:20:22.000 092 12537.77 195.57 54676.68 88888.00 2015-04-02 07:20:22.125 092 12537.83 195.57 54676.65 88888.00 2015-04-02 07:20:22.250 092 12537.83 195.57 54676.62 88888.00 2015-04-02 07:20:22.375 092 12537.75 195.60 54676.62 88888.00 2015-04-02 07:20:22.500 092 12537.75 195.57 54676.62 88888.00 2015-04-02 07:20:22.625 092 12537.70 195.53 54676.62 88888.00 2015-04-02 07:20:22.750 092 12537.75 195.53 54676.62 88888.00 2015-04-02 07:20:22.875 092 12537.75 195.53 54676.60 88888.00 2015-04-02 07:20:23.000 092 12537.75 195.55 54676.60 88888.00 2015-04-02 07:20:23.125 092 12537.77 195.57 54676.60 88888.00 2015-04-02 07:20:23.250 092 12537.83 195.55 54676.65 88888.00 2015-04-02 07:20:23.375 092 12537.88 195.55 54676.62 88888.00 2015-04-02 07:20:23.500 092 12537.88 195.57 54676.62 88888.00 2015-04-02 07:20:23.625 092 12537.80 195.57 54676.62 88888.00 2015-04-02 07:20:23.750 092 12537.80 195.60 54676.65 88888.00 2015-04-02 07:20:23.875 092 12537.80 195.57 54676.65 88888.00 2015-04-02 07:20:24.000 092 12537.83 195.55 54676.60 88888.00 2015-04-02 07:20:24.125 092 12537.83 195.55 54676.62 88888.00 2015-04-02 07:20:24.250 092 12537.80 195.57 54676.65 88888.00 2015-04-02 07:20:24.375 092 12537.83 195.60 54676.65 88888.00 2015-04-02 07:20:24.500 092 12537.90 195.60 54676.62 88888.00 2015-04-02 07:20:24.625 092 12537.85 195.60 54676.62 88888.00 2015-04-02 07:20:24.750 092 12537.77 195.60 54676.65 88888.00 2015-04-02 07:20:24.875 092 12537.73 195.55 54676.65 88888.00 2015-04-02 07:20:25.000 092 12537.80 195.57 54676.62 88888.00 2015-04-02 07:20:25.125 092 12537.80 195.57 54676.62 88888.00 2015-04-02 07:20:25.250 092 12537.73 195.57 54676.65 88888.00 2015-04-02 07:20:25.375 092 12537.75 195.60 54676.62 88888.00 2015-04-02 07:20:25.500 092 12537.70 195.60 54676.65 88888.00 2015-04-02 07:20:25.625 092 12537.70 195.62 54676.65 88888.00 2015-04-02 07:20:25.750 092 12537.75 195.60 54676.60 88888.00 2015-04-02 07:20:25.875 092 12537.75 195.60 54676.62 88888.00 2015-04-02 07:20:26.000 092 12537.73 195.60 54676.62 88888.00 2015-04-02 07:20:26.125 092 12537.70 195.60 54676.65 88888.00 2015-04-02 07:20:26.250 092 12537.62 195.53 54676.62 88888.00 2015-04-02 07:20:26.375 092 12537.62 195.55 54676.60 88888.00 2015-04-02 07:20:26.500 092 12537.65 195.57 54676.62 88888.00 2015-04-02 07:20:26.625 092 12537.70 195.60 54676.62 88888.00 2015-04-02 07:20:26.750 092 12537.73 195.60 54676.62 88888.00 2015-04-02 07:20:26.875 092 12537.73 195.62 54676.62 88888.00 2015-04-02 07:20:27.000 092 12537.70 195.62 54676.57 88888.00 2015-04-02 07:20:27.125 092 12537.65 195.57 54676.60 88888.00 2015-04-02 07:20:27.250 092 12537.60 195.60 54676.62 88888.00 2015-04-02 07:20:27.375 092 12537.65 195.68 54676.65 88888.00 2015-04-02 07:20:27.500 092 12537.67 195.65 54676.65 88888.00 2015-04-02 07:20:27.625 092 12537.65 195.62 54676.60 88888.00 2015-04-02 07:20:27.750 092 12537.62 195.65 54676.60 88888.00 2015-04-02 07:20:27.875 092 12537.60 195.65 54676.62 88888.00 2015-04-02 07:20:28.000 092 12537.60 195.65 54676.62 88888.00 2015-04-02 07:20:28.125 092 12537.65 195.65 54676.65 88888.00 2015-04-02 07:20:28.250 092 12537.62 195.65 54676.65 88888.00 2015-04-02 07:20:28.375 092 12537.65 195.65 54676.62 88888.00 2015-04-02 07:20:28.500 092 12537.70 195.65 54676.62 88888.00 2015-04-02 07:20:28.625 092 12537.70 195.65 54676.60 88888.00 2015-04-02 07:20:28.750 092 12537.70 195.65 54676.62 88888.00 2015-04-02 07:20:28.875 092 12537.67 195.68 54676.62 88888.00 2015-04-02 07:20:29.000 092 12537.75 195.62 54676.62 88888.00 2015-04-02 07:20:29.125 092 12537.75 195.65 54676.62 88888.00 2015-04-02 07:20:29.250 092 12537.65 195.62 54676.62 88888.00 2015-04-02 07:20:29.375 092 12537.65 195.68 54676.65 88888.00 2015-04-02 07:20:29.500 092 12537.65 195.65 54676.62 88888.00 2015-04-02 07:20:29.625 092 12537.65 195.60 54676.60 88888.00 2015-04-02 07:20:29.750 092 12537.65 195.62 54676.60 88888.00 2015-04-02 07:20:29.875 092 12537.65 195.62 54676.60 88888.00 2015-04-02 07:20:30.000 092 12537.67 195.62 54676.60 88888.00 2015-04-02 07:20:30.125 092 12537.70 195.65 54676.62 88888.00 2015-04-02 07:20:30.250 092 12537.70 195.65 54676.65 88888.00 2015-04-02 07:20:30.375 092 12537.75 195.68 54676.60 88888.00 2015-04-02 07:20:30.500 092 12537.70 195.65 54676.65 88888.00 2015-04-02 07:20:30.625 092 12537.67 195.62 54676.62 88888.00 2015-04-02 07:20:30.750 092 12537.65 195.62 54676.60 88888.00 2015-04-02 07:20:30.875 092 12537.65 195.68 54676.62 88888.00 2015-04-02 07:20:31.000 092 12537.70 195.65 54676.62 88888.00 2015-04-02 07:20:31.125 092 12537.70 195.65 54676.62 88888.00 2015-04-02 07:20:31.250 092 12537.67 195.65 54676.62 88888.00 2015-04-02 07:20:31.375 092 12537.67 195.68 54676.57 88888.00 2015-04-02 07:20:31.500 092 12537.67 195.68 54676.60 88888.00 2015-04-02 07:20:31.625 092 12537.62 195.68 54676.62 88888.00 2015-04-02 07:20:31.750 092 12537.70 195.68 54676.62 88888.00 2015-04-02 07:20:31.875 092 12537.77 195.68 54676.60 88888.00 2015-04-02 07:20:32.000 092 12537.73 195.70 54676.60 88888.00 2015-04-02 07:20:32.125 092 12537.65 195.72 54676.62 88888.00 2015-04-02 07:20:32.250 092 12537.62 195.68 54676.60 88888.00 2015-04-02 07:20:32.375 092 12537.62 195.68 54676.57 88888.00 2015-04-02 07:20:32.500 092 12537.67 195.68 54676.60 88888.00 2015-04-02 07:20:32.625 092 12537.73 195.68 54676.60 88888.00 2015-04-02 07:20:32.750 092 12537.62 195.68 54676.62 88888.00 2015-04-02 07:20:32.875 092 12537.60 195.68 54676.60 88888.00 2015-04-02 07:20:33.000 092 12537.60 195.65 54676.57 88888.00 2015-04-02 07:20:33.125 092 12537.65 195.68 54676.62 88888.00 2015-04-02 07:20:33.250 092 12537.65 195.72 54676.68 88888.00 2015-04-02 07:20:33.375 092 12537.62 195.72 54676.65 88888.00 2015-04-02 07:20:33.500 092 12537.58 195.70 54676.62 88888.00 2015-04-02 07:20:33.625 092 12537.58 195.70 54676.60 88888.00 2015-04-02 07:20:33.750 092 12537.55 195.68 54676.60 88888.00 2015-04-02 07:20:33.875 092 12537.50 195.65 54676.60 88888.00 2015-04-02 07:20:34.000 092 12537.55 195.68 54676.60 88888.00 2015-04-02 07:20:34.125 092 12537.60 195.72 54676.62 88888.00 2015-04-02 07:20:34.250 092 12537.55 195.72 54676.62 88888.00 2015-04-02 07:20:34.375 092 12537.52 195.72 54676.60 88888.00 2015-04-02 07:20:34.500 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:34.625 092 12537.67 195.70 54676.60 88888.00 2015-04-02 07:20:34.750 092 12537.67 195.70 54676.60 88888.00 2015-04-02 07:20:34.875 092 12537.67 195.72 54676.60 88888.00 2015-04-02 07:20:35.000 092 12537.67 195.72 54676.62 88888.00 2015-04-02 07:20:35.125 092 12537.67 195.72 54676.62 88888.00 2015-04-02 07:20:35.250 092 12537.65 195.65 54676.62 88888.00 2015-04-02 07:20:35.375 092 12537.62 195.70 54676.62 88888.00 2015-04-02 07:20:35.500 092 12537.60 195.72 54676.62 88888.00 2015-04-02 07:20:35.625 092 12537.60 195.72 54676.62 88888.00 2015-04-02 07:20:35.750 092 12537.60 195.70 54676.62 88888.00 2015-04-02 07:20:35.875 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:36.000 092 12537.55 195.70 54676.62 88888.00 2015-04-02 07:20:36.125 092 12537.58 195.72 54676.65 88888.00 2015-04-02 07:20:36.250 092 12537.62 195.68 54676.62 88888.00 2015-04-02 07:20:36.375 092 12537.62 195.68 54676.62 88888.00 2015-04-02 07:20:36.500 092 12537.65 195.72 54676.62 88888.00 2015-04-02 07:20:36.625 092 12537.65 195.70 54676.62 88888.00 2015-04-02 07:20:36.750 092 12537.60 195.70 54676.60 88888.00 2015-04-02 07:20:36.875 092 12537.55 195.70 54676.62 88888.00 2015-04-02 07:20:37.000 092 12537.60 195.68 54676.62 88888.00 2015-04-02 07:20:37.125 092 12537.58 195.68 54676.62 88888.00 2015-04-02 07:20:37.250 092 12537.58 195.65 54676.60 88888.00 2015-04-02 07:20:37.375 092 12537.60 195.70 54676.62 88888.00 2015-04-02 07:20:37.500 092 12537.60 195.70 54676.62 88888.00 2015-04-02 07:20:37.625 092 12537.58 195.70 54676.65 88888.00 2015-04-02 07:20:37.750 092 12537.58 195.70 54676.65 88888.00 2015-04-02 07:20:37.875 092 12537.55 195.70 54676.60 88888.00 2015-04-02 07:20:38.000 092 12537.58 195.72 54676.60 88888.00 2015-04-02 07:20:38.125 092 12537.58 195.70 54676.65 88888.00 2015-04-02 07:20:38.250 092 12537.58 195.72 54676.65 88888.00 2015-04-02 07:20:38.375 092 12537.60 195.72 54676.65 88888.00 2015-04-02 07:20:38.500 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:38.625 092 12537.55 195.68 54676.62 88888.00 2015-04-02 07:20:38.750 092 12537.52 195.70 54676.62 88888.00 2015-04-02 07:20:38.875 092 12537.50 195.72 54676.65 88888.00 2015-04-02 07:20:39.000 092 12537.52 195.70 54676.65 88888.00 2015-04-02 07:20:39.125 092 12537.58 195.72 54676.65 88888.00 2015-04-02 07:20:39.250 092 12537.58 195.70 54676.65 88888.00 2015-04-02 07:20:39.375 092 12537.62 195.72 54676.62 88888.00 2015-04-02 07:20:39.500 092 12537.65 195.72 54676.65 88888.00 2015-04-02 07:20:39.625 092 12537.65 195.75 54676.65 88888.00 2015-04-02 07:20:39.750 092 12537.60 195.75 54676.68 88888.00 2015-04-02 07:20:39.875 092 12537.55 195.72 54676.65 88888.00 2015-04-02 07:20:40.000 092 12537.50 195.72 54676.62 88888.00 2015-04-02 07:20:40.125 092 12537.55 195.75 54676.62 88888.00 2015-04-02 07:20:40.250 092 12537.50 195.72 54676.65 88888.00 2015-04-02 07:20:40.375 092 12537.52 195.75 54676.68 88888.00 2015-04-02 07:20:40.500 092 12537.62 195.75 54676.68 88888.00 2015-04-02 07:20:40.625 092 12537.58 195.75 54676.68 88888.00 2015-04-02 07:20:40.750 092 12537.48 195.72 54676.68 88888.00 2015-04-02 07:20:40.875 092 12537.50 195.75 54676.68 88888.00 2015-04-02 07:20:41.000 092 12537.58 195.72 54676.68 88888.00 2015-04-02 07:20:41.125 092 12537.60 195.70 54676.65 88888.00 2015-04-02 07:20:41.250 092 12537.55 195.70 54676.62 88888.00 2015-04-02 07:20:41.375 092 12537.55 195.72 54676.65 88888.00 2015-04-02 07:20:41.500 092 12537.50 195.70 54676.62 88888.00 2015-04-02 07:20:41.625 092 12537.50 195.75 54676.65 88888.00 2015-04-02 07:20:41.750 092 12537.55 195.78 54676.65 88888.00 2015-04-02 07:20:41.875 092 12537.52 195.75 54676.62 88888.00 2015-04-02 07:20:42.000 092 12537.48 195.72 54676.62 88888.00 2015-04-02 07:20:42.125 092 12537.50 195.72 54676.62 88888.00 2015-04-02 07:20:42.250 092 12537.48 195.68 54676.62 88888.00 2015-04-02 07:20:42.375 092 12537.52 195.68 54676.62 88888.00 2015-04-02 07:20:42.500 092 12537.45 195.70 54676.68 88888.00 2015-04-02 07:20:42.625 092 12537.48 195.70 54676.65 88888.00 2015-04-02 07:20:42.750 092 12537.48 195.70 54676.65 88888.00 2015-04-02 07:20:42.875 092 12537.42 195.70 54676.62 88888.00 2015-04-02 07:20:43.000 092 12537.45 195.72 54676.62 88888.00 2015-04-02 07:20:43.125 092 12537.45 195.72 54676.65 88888.00 2015-04-02 07:20:43.250 092 12537.48 195.72 54676.65 88888.00 2015-04-02 07:20:43.375 092 12537.48 195.75 54676.62 88888.00 2015-04-02 07:20:43.500 092 12537.40 195.72 54676.60 88888.00 2015-04-02 07:20:43.625 092 12537.45 195.72 54676.60 88888.00 2015-04-02 07:20:43.750 092 12537.58 195.72 54676.60 88888.00 2015-04-02 07:20:43.875 092 12537.55 195.70 54676.60 88888.00 2015-04-02 07:20:44.000 092 12537.48 195.70 54676.60 88888.00 2015-04-02 07:20:44.125 092 12537.45 195.70 54676.62 88888.00 2015-04-02 07:20:44.250 092 12537.45 195.70 54676.62 88888.00 2015-04-02 07:20:44.375 092 12537.45 195.70 54676.62 88888.00 2015-04-02 07:20:44.500 092 12537.40 195.68 54676.60 88888.00 2015-04-02 07:20:44.625 092 12537.50 195.72 54676.60 88888.00 2015-04-02 07:20:44.750 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:44.875 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:45.000 092 12537.45 195.72 54676.60 88888.00 2015-04-02 07:20:45.125 092 12537.42 195.72 54676.62 88888.00 2015-04-02 07:20:45.250 092 12537.48 195.70 54676.62 88888.00 2015-04-02 07:20:45.375 092 12537.55 195.75 54676.60 88888.00 2015-04-02 07:20:45.500 092 12537.50 195.75 54676.60 88888.00 2015-04-02 07:20:45.625 092 12537.42 195.72 54676.60 88888.00 2015-04-02 07:20:45.750 092 12537.48 195.72 54676.57 88888.00 2015-04-02 07:20:45.875 092 12537.42 195.72 54676.57 88888.00 2015-04-02 07:20:46.000 092 12537.42 195.72 54676.57 88888.00 2015-04-02 07:20:46.125 092 12537.42 195.68 54676.60 88888.00 2015-04-02 07:20:46.250 092 12537.42 195.70 54676.60 88888.00 2015-04-02 07:20:46.375 092 12537.40 195.70 54676.60 88888.00 2015-04-02 07:20:46.500 092 12537.42 195.68 54676.62 88888.00 2015-04-02 07:20:46.625 092 12537.45 195.68 54676.62 88888.00 2015-04-02 07:20:46.750 092 12537.50 195.70 54676.60 88888.00 2015-04-02 07:20:46.875 092 12537.48 195.72 54676.60 88888.00 2015-04-02 07:20:47.000 092 12537.45 195.72 54676.60 88888.00 2015-04-02 07:20:47.125 092 12537.40 195.75 54676.60 88888.00 2015-04-02 07:20:47.250 092 12537.35 195.70 54676.60 88888.00 2015-04-02 07:20:47.375 092 12537.40 195.70 54676.60 88888.00 2015-04-02 07:20:47.500 092 12537.40 195.68 54676.60 88888.00 2015-04-02 07:20:47.625 092 12537.42 195.70 54676.60 88888.00 2015-04-02 07:20:47.750 092 12537.50 195.72 54676.60 88888.00 2015-04-02 07:20:47.875 092 12537.58 195.72 54676.62 88888.00 2015-04-02 07:20:48.000 092 12537.55 195.72 54676.62 88888.00 2015-04-02 07:20:48.125 092 12537.52 195.70 54676.62 88888.00 2015-04-02 07:20:48.250 092 12537.48 195.70 54676.62 88888.00 2015-04-02 07:20:48.375 092 12537.50 195.68 54676.60 88888.00 2015-04-02 07:20:48.500 092 12537.50 195.68 54676.60 88888.00 2015-04-02 07:20:48.625 092 12537.50 195.68 54676.55 88888.00 2015-04-02 07:20:48.750 092 12537.48 195.68 54676.57 88888.00 2015-04-02 07:20:48.875 092 12537.38 195.70 54676.60 88888.00 2015-04-02 07:20:49.000 092 12537.40 195.68 54676.60 88888.00 2015-04-02 07:20:49.125 092 12537.40 195.68 54676.60 88888.00 2015-04-02 07:20:49.250 092 12537.40 195.70 54676.62 88888.00 2015-04-02 07:20:49.375 092 12537.48 195.70 54676.60 88888.00 2015-04-02 07:20:49.500 092 12537.45 195.70 54676.62 88888.00 2015-04-02 07:20:49.625 092 12537.50 195.72 54676.62 88888.00 2015-04-02 07:20:49.750 092 12537.52 195.70 54676.60 88888.00 2015-04-02 07:20:49.875 092 12537.52 195.68 54676.57 88888.00 2015-04-02 07:20:50.000 092 12537.58 195.68 54676.55 88888.00 2015-04-02 07:20:50.125 092 12537.58 195.68 54676.57 88888.00 2015-04-02 07:20:50.250 092 12537.55 195.70 54676.57 88888.00 2015-04-02 07:20:50.375 092 12537.55 195.70 54676.57 88888.00 2015-04-02 07:20:50.500 092 12537.50 195.70 54676.60 88888.00 2015-04-02 07:20:50.625 092 12537.50 195.68 54676.57 88888.00 2015-04-02 07:20:50.750 092 12537.52 195.70 54676.57 88888.00 2015-04-02 07:20:50.875 092 12537.50 195.68 54676.55 88888.00 2015-04-02 07:20:51.000 092 12537.50 195.68 54676.55 88888.00 2015-04-02 07:20:51.125 092 12537.42 195.68 54676.55 88888.00 2015-04-02 07:20:51.250 092 12537.40 195.65 54676.57 88888.00 2015-04-02 07:20:51.375 092 12537.48 195.65 54676.57 88888.00 2015-04-02 07:20:51.500 092 12537.50 195.68 54676.57 88888.00 2015-04-02 07:20:51.625 092 12537.48 195.68 54676.55 88888.00 2015-04-02 07:20:51.750 092 12537.45 195.68 54676.57 88888.00 2015-04-02 07:20:51.875 092 12537.40 195.68 54676.53 88888.00 2015-04-02 07:20:52.000 092 12537.42 195.62 54676.55 88888.00 2015-04-02 07:20:52.125 092 12537.48 195.62 54676.57 88888.00 2015-04-02 07:20:52.250 092 12537.45 195.65 54676.60 88888.00 2015-04-02 07:20:52.375 092 12537.48 195.65 54676.55 88888.00 2015-04-02 07:20:52.500 092 12537.42 195.68 54676.55 88888.00 2015-04-02 07:20:52.625 092 12537.42 195.68 54676.60 88888.00 2015-04-02 07:20:52.750 092 12537.42 195.65 54676.57 88888.00 2015-04-02 07:20:52.875 092 12537.35 195.68 54676.57 88888.00 2015-04-02 07:20:53.000 092 12537.38 195.68 54676.53 88888.00 2015-04-02 07:20:53.125 092 12537.45 195.70 54676.55 88888.00 2015-04-02 07:20:53.250 092 12537.50 195.65 54676.57 88888.00 2015-04-02 07:20:53.375 092 12537.55 195.68 54676.57 88888.00 2015-04-02 07:20:53.500 092 12537.48 195.65 54676.57 88888.00 2015-04-02 07:20:53.625 092 12537.42 195.62 54676.57 88888.00 2015-04-02 07:20:53.750 092 12537.48 195.65 54676.57 88888.00 2015-04-02 07:20:53.875 092 12537.45 195.65 54676.60 88888.00 2015-04-02 07:20:54.000 092 12537.42 195.68 54676.57 88888.00 2015-04-02 07:20:54.125 092 12537.42 195.65 54676.57 88888.00 2015-04-02 07:20:54.250 092 12537.40 195.60 54676.53 88888.00 2015-04-02 07:20:54.375 092 12537.42 195.62 54676.55 88888.00 2015-04-02 07:20:54.500 092 12537.40 195.62 54676.55 88888.00 2015-04-02 07:20:54.625 092 12537.40 195.62 54676.55 88888.00 2015-04-02 07:20:54.750 092 12537.40 195.62 54676.55 88888.00 2015-04-02 07:20:54.875 092 12537.38 195.65 54676.57 88888.00 2015-04-02 07:20:55.000 092 12537.40 195.65 54676.53 88888.00 2015-04-02 07:20:55.125 092 12537.42 195.62 54676.55 88888.00 2015-04-02 07:20:55.250 092 12537.33 195.60 54676.57 88888.00 2015-04-02 07:20:55.375 092 12537.33 195.62 54676.55 88888.00 2015-04-02 07:20:55.500 092 12537.40 195.65 54676.53 88888.00 2015-04-02 07:20:55.625 092 12537.42 195.65 54676.53 88888.00 2015-04-02 07:20:55.750 092 12537.35 195.62 54676.53 88888.00 2015-04-02 07:20:55.875 092 12537.33 195.60 54676.55 88888.00 2015-04-02 07:20:56.000 092 12537.38 195.60 54676.53 88888.00 2015-04-02 07:20:56.125 092 12537.40 195.62 54676.55 88888.00 2015-04-02 07:20:56.250 092 12537.42 195.65 54676.57 88888.00 2015-04-02 07:20:56.375 092 12537.55 195.65 54676.57 88888.00 2015-04-02 07:20:56.500 092 12537.55 195.62 54676.57 88888.00 2015-04-02 07:20:56.625 092 12537.52 195.60 54676.57 88888.00 2015-04-02 07:20:56.750 092 12537.52 195.60 54676.60 88888.00 2015-04-02 07:20:56.875 092 12537.48 195.62 54676.57 88888.00 2015-04-02 07:20:57.000 092 12537.42 195.62 54676.55 88888.00 2015-04-02 07:20:57.125 092 12537.42 195.60 54676.55 88888.00 2015-04-02 07:20:57.250 092 12537.48 195.60 54676.57 88888.00 2015-04-02 07:20:57.375 092 12537.52 195.62 54676.60 88888.00 2015-04-02 07:20:57.500 092 12537.48 195.57 54676.57 88888.00 2015-04-02 07:20:57.625 092 12537.50 195.57 54676.57 88888.00 2015-04-02 07:20:57.750 092 12537.42 195.57 54676.57 88888.00 2015-04-02 07:20:57.875 092 12537.35 195.57 54676.57 88888.00 2015-04-02 07:20:58.000 092 12537.38 195.55 54676.55 88888.00 2015-04-02 07:20:58.125 092 12537.42 195.55 54676.55 88888.00 2015-04-02 07:20:58.250 092 12537.55 195.57 54676.55 88888.00 2015-04-02 07:20:58.375 092 12537.60 195.57 54676.57 88888.00 2015-04-02 07:20:58.500 092 12537.52 195.57 54676.57 88888.00 2015-04-02 07:20:58.625 092 12537.50 195.55 54676.60 88888.00 2015-04-02 07:20:58.750 092 12537.50 195.53 54676.57 88888.00 2015-04-02 07:20:58.875 092 12537.48 195.53 54676.60 88888.00 2015-04-02 07:20:59.000 092 12537.48 195.60 54676.60 88888.00 2015-04-02 07:20:59.125 092 12537.58 195.60 54676.60 88888.00 2015-04-02 07:20:59.250 092 12537.60 195.55 54676.57 88888.00 2015-04-02 07:20:59.375 092 12537.55 195.53 54676.57 88888.00 2015-04-02 07:20:59.500 092 12537.58 195.55 54676.57 88888.00 2015-04-02 07:20:59.625 092 12537.52 195.55 54676.55 88888.00 2015-04-02 07:20:59.750 092 12537.52 195.57 54676.55 88888.00 2015-04-02 07:20:59.875 092 12537.50 195.55 54676.57 88888.00 2015-04-02 07:21:00.000 092 12537.50 195.55 54676.55 88888.00 2015-04-02 07:21:00.125 092 12537.50 195.50 54676.55 88888.00 2015-04-02 07:21:00.250 092 12537.50 195.47 54676.55 88888.00 2015-04-02 07:21:00.375 092 12537.48 195.50 54676.57 88888.00 2015-04-02 07:21:00.500 092 12537.45 195.55 54676.60 88888.00 2015-04-02 07:21:00.625 092 12537.38 195.57 54676.60 88888.00 2015-04-02 07:21:00.750 092 12537.42 195.60 54676.57 88888.00 2015-04-02 07:21:00.875 092 12537.50 195.57 54676.57 88888.00 2015-04-02 07:21:01.000 092 12537.50 195.53 54676.55 88888.00 2015-04-02 07:21:01.125 092 12537.55 195.50 54676.57 88888.00 2015-04-02 07:21:01.250 092 12537.50 195.50 54676.57 88888.00 2015-04-02 07:21:01.375 092 12537.50 195.50 54676.57 88888.00 2015-04-02 07:21:01.500 092 12537.55 195.50 54676.57 88888.00 2015-04-02 07:21:01.625 092 12537.55 195.50 54676.57 88888.00 2015-04-02 07:21:01.750 092 12537.50 195.50 54676.57 88888.00 2015-04-02 07:21:01.875 092 12537.55 195.53 54676.60 88888.00 2015-04-02 07:21:02.000 092 12537.60 195.55 54676.60 88888.00 2015-04-02 07:21:02.125 092 12537.55 195.50 54676.57 88888.00 2015-04-02 07:21:02.250 092 12537.48 195.50 54676.60 88888.00 2015-04-02 07:21:02.375 092 12537.45 195.53 54676.60 88888.00 2015-04-02 07:21:02.500 092 12537.42 195.53 54676.57 88888.00 2015-04-02 07:21:02.625 092 12537.40 195.50 54676.57 88888.00 2015-04-02 07:21:02.750 092 12537.42 195.50 54676.57 88888.00 2015-04-02 07:21:02.875 092 12537.45 195.45 54676.60 88888.00 2015-04-02 07:21:03.000 092 12537.48 195.47 54676.57 88888.00 2015-04-02 07:21:03.125 092 12537.45 195.53 54676.60 88888.00 2015-04-02 07:21:03.250 092 12537.52 195.53 54676.62 88888.00 2015-04-02 07:21:03.375 092 12537.55 195.55 54676.60 88888.00 2015-04-02 07:21:03.500 092 12537.52 195.53 54676.60 88888.00 2015-04-02 07:21:03.625 092 12537.52 195.53 54676.60 88888.00 2015-04-02 07:21:03.750 092 12537.48 195.50 54676.57 88888.00 2015-04-02 07:21:03.875 092 12537.50 195.50 54676.57 88888.00 2015-04-02 07:21:04.000 092 12537.50 195.50 54676.57 88888.00 2015-04-02 07:21:04.125 092 12537.55 195.53 54676.57 88888.00 2015-04-02 07:21:04.250 092 12537.60 195.50 54676.60 88888.00 2015-04-02 07:21:04.375 092 12537.65 195.53 54676.57 88888.00 2015-04-02 07:21:04.500 092 12537.67 195.53 54676.60 88888.00 2015-04-02 07:21:04.625 092 12537.62 195.50 54676.57 88888.00 2015-04-02 07:21:04.750 092 12537.60 195.50 54676.60 88888.00 2015-04-02 07:21:04.875 092 12537.60 195.50 54676.60 88888.00 2015-04-02 07:21:05.000 092 12537.62 195.53 54676.57 88888.00 2015-04-02 07:21:05.125 092 12537.62 195.55 54676.57 88888.00 2015-04-02 07:21:05.250 092 12537.60 195.50 54676.60 88888.00 2015-04-02 07:21:05.375 092 12537.55 195.53 54676.60 88888.00 2015-04-02 07:21:05.500 092 12537.52 195.50 54676.55 88888.00 2015-04-02 07:21:05.625 092 12537.58 195.53 54676.60 88888.00 2015-04-02 07:21:05.750 092 12537.65 195.55 54676.60 88888.00 2015-04-02 07:21:05.875 092 12537.65 195.57 54676.60 88888.00 2015-04-02 07:21:06.000 092 12537.65 195.55 54676.57 88888.00 2015-04-02 07:21:06.125 092 12537.60 195.53 54676.57 88888.00 2015-04-02 07:21:06.250 092 12537.60 195.53 54676.57 88888.00 2015-04-02 07:21:06.375 092 12537.60 195.55 54676.57 88888.00 2015-04-02 07:21:06.500 092 12537.62 195.53 54676.57 88888.00 2015-04-02 07:21:06.625 092 12537.65 195.47 54676.57 88888.00 2015-04-02 07:21:06.750 092 12537.62 195.47 54676.55 88888.00 2015-04-02 07:21:06.875 092 12537.62 195.47 54676.55 88888.00 2015-04-02 07:21:07.000 092 12537.62 195.47 54676.55 88888.00 2015-04-02 07:21:07.125 092 12537.60 195.50 54676.57 88888.00 2015-04-02 07:21:07.250 092 12537.55 195.47 54676.57 88888.00 2015-04-02 07:21:07.375 092 12537.58 195.50 54676.57 88888.00 2015-04-02 07:21:07.500 092 12537.60 195.50 54676.57 88888.00 2015-04-02 07:21:07.625 092 12537.62 195.50 54676.55 88888.00 2015-04-02 07:21:07.750 092 12537.55 195.45 54676.57 88888.00 2015-04-02 07:21:07.875 092 12537.55 195.47 54676.57 88888.00 2015-04-02 07:21:08.000 092 12537.67 195.47 54676.53 88888.00 2015-04-02 07:21:08.125 092 12537.70 195.45 54676.57 88888.00 2015-04-02 07:21:08.250 092 12537.65 195.45 54676.55 88888.00 2015-04-02 07:21:08.375 092 12537.62 195.45 54676.55 88888.00 2015-04-02 07:21:08.500 092 12537.60 195.50 54676.55 88888.00 2015-04-02 07:21:08.625 092 12537.62 195.47 54676.55 88888.00 2015-04-02 07:21:08.750 092 12537.60 195.45 54676.53 88888.00 2015-04-02 07:21:08.875 092 12537.58 195.47 54676.53 88888.00 2015-04-02 07:21:09.000 092 12537.60 195.47 54676.55 88888.00 2015-04-02 07:21:09.125 092 12537.65 195.47 54676.53 88888.00 2015-04-02 07:21:09.250 092 12537.62 195.47 54676.57 88888.00 2015-04-02 07:21:09.375 092 12537.65 195.47 54676.57 88888.00 2015-04-02 07:21:09.500 092 12537.62 195.45 54676.55 88888.00 2015-04-02 07:21:09.625 092 12537.60 195.40 54676.55 88888.00 2015-04-02 07:21:09.750 092 12537.65 195.43 54676.60 88888.00 2015-04-02 07:21:09.875 092 12537.70 195.43 54676.57 88888.00 2015-04-02 07:21:10.000 092 12537.65 195.45 54676.57 88888.00 2015-04-02 07:21:10.125 092 12537.62 195.45 54676.60 88888.00 2015-04-02 07:21:10.250 092 12537.62 195.43 54676.60 88888.00 2015-04-02 07:21:10.375 092 12537.67 195.43 54676.57 88888.00 2015-04-02 07:21:10.500 092 12537.67 195.40 54676.57 88888.00 2015-04-02 07:21:10.625 092 12537.65 195.40 54676.55 88888.00 2015-04-02 07:21:10.750 092 12537.65 195.43 54676.55 88888.00 2015-04-02 07:21:10.875 092 12537.65 195.40 54676.53 88888.00 2015-04-02 07:21:11.000 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:11.125 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:11.250 092 12537.70 195.43 54676.53 88888.00 2015-04-02 07:21:11.375 092 12537.70 195.45 54676.55 88888.00 2015-04-02 07:21:11.500 092 12537.67 195.45 54676.55 88888.00 2015-04-02 07:21:11.625 092 12537.65 195.43 54676.50 88888.00 2015-04-02 07:21:11.750 092 12537.67 195.43 54676.53 88888.00 2015-04-02 07:21:11.875 092 12537.70 195.43 54676.53 88888.00 2015-04-02 07:21:12.000 092 12537.70 195.43 54676.53 88888.00 2015-04-02 07:21:12.125 092 12537.62 195.43 54676.55 88888.00 2015-04-02 07:21:12.250 092 12537.62 195.43 54676.53 88888.00 2015-04-02 07:21:12.375 092 12537.65 195.43 54676.50 88888.00 2015-04-02 07:21:12.500 092 12537.62 195.35 54676.45 88888.00 2015-04-02 07:21:12.625 092 12537.62 195.38 54676.50 88888.00 2015-04-02 07:21:12.750 092 12537.65 195.43 54676.53 88888.00 2015-04-02 07:21:12.875 092 12537.62 195.43 54676.50 88888.00 2015-04-02 07:21:13.000 092 12537.60 195.43 54676.47 88888.00 2015-04-02 07:21:13.125 092 12537.62 195.40 54676.53 88888.00 2015-04-02 07:21:13.250 092 12537.58 195.43 54676.53 88888.00 2015-04-02 07:21:13.375 092 12537.58 195.45 54676.50 88888.00 2015-04-02 07:21:13.500 092 12537.60 195.43 54676.53 88888.00 2015-04-02 07:21:13.625 092 12537.65 195.40 54676.50 88888.00 2015-04-02 07:21:13.750 092 12537.67 195.40 54676.47 88888.00 2015-04-02 07:21:13.875 092 12537.73 195.40 54676.47 88888.00 2015-04-02 07:21:14.000 092 12537.70 195.38 54676.47 88888.00 2015-04-02 07:21:14.125 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:14.250 092 12537.62 195.38 54676.50 88888.00 2015-04-02 07:21:14.375 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:14.500 092 12537.67 195.38 54676.50 88888.00 2015-04-02 07:21:14.625 092 12537.62 195.40 54676.50 88888.00 2015-04-02 07:21:14.750 092 12537.65 195.40 54676.50 88888.00 2015-04-02 07:21:14.875 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:15.000 092 12537.73 195.43 54676.45 88888.00 2015-04-02 07:21:15.125 092 12537.73 195.43 54676.50 88888.00 2015-04-02 07:21:15.250 092 12537.65 195.38 54676.53 88888.00 2015-04-02 07:21:15.375 092 12537.62 195.35 54676.50 88888.00 2015-04-02 07:21:15.500 092 12537.65 195.38 54676.47 88888.00 2015-04-02 07:21:15.625 092 12537.67 195.40 54676.50 88888.00 2015-04-02 07:21:15.750 092 12537.65 195.40 54676.50 88888.00 2015-04-02 07:21:15.875 092 12537.62 195.40 54676.47 88888.00 2015-04-02 07:21:16.000 092 12537.62 195.38 54676.47 88888.00 2015-04-02 07:21:16.125 092 12537.67 195.38 54676.47 88888.00 2015-04-02 07:21:16.250 092 12537.67 195.35 54676.50 88888.00 2015-04-02 07:21:16.375 092 12537.73 195.38 54676.45 88888.00 2015-04-02 07:21:16.500 092 12537.70 195.40 54676.50 88888.00 2015-04-02 07:21:16.625 092 12537.73 195.38 54676.50 88888.00 2015-04-02 07:21:16.750 092 12537.70 195.38 54676.47 88888.00 2015-04-02 07:21:16.875 092 12537.67 195.40 54676.43 88888.00 2015-04-02 07:21:17.000 092 12537.60 195.38 54676.45 88888.00 2015-04-02 07:21:17.125 092 12537.55 195.38 54676.47 88888.00 2015-04-02 07:21:17.250 092 12537.60 195.40 54676.50 88888.00 2015-04-02 07:21:17.375 092 12537.65 195.40 54676.50 88888.00 2015-04-02 07:21:17.500 092 12537.70 195.38 54676.47 88888.00 2015-04-02 07:21:17.625 092 12537.73 195.38 54676.47 88888.00 2015-04-02 07:21:17.750 092 12537.80 195.38 54676.50 88888.00 2015-04-02 07:21:17.875 092 12537.77 195.35 54676.47 88888.00 2015-04-02 07:21:18.000 092 12537.73 195.35 54676.47 88888.00 2015-04-02 07:21:18.125 092 12537.75 195.38 54676.55 88888.00 2015-04-02 07:21:18.250 092 12537.73 195.38 54676.55 88888.00 2015-04-02 07:21:18.375 092 12537.75 195.38 54676.55 88888.00 2015-04-02 07:21:18.500 092 12537.77 195.35 54676.55 88888.00 2015-04-02 07:21:18.625 092 12537.73 195.32 54676.50 88888.00 2015-04-02 07:21:18.750 092 12537.73 195.32 54676.53 88888.00 2015-04-02 07:21:18.875 092 12537.70 195.35 54676.50 88888.00 2015-04-02 07:21:19.000 092 12537.67 195.35 54676.50 88888.00 2015-04-02 07:21:19.125 092 12537.67 195.32 54676.55 88888.00 2015-04-02 07:21:19.250 092 12537.62 195.32 54676.53 88888.00 2015-04-02 07:21:19.375 092 12537.67 195.35 54676.50 88888.00 2015-04-02 07:21:19.500 092 12537.73 195.32 54676.50 88888.00 2015-04-02 07:21:19.625 092 12537.70 195.35 54676.50 88888.00 2015-04-02 07:21:19.750 092 12537.62 195.32 54676.47 88888.00 2015-04-02 07:21:19.875 092 12537.65 195.35 54676.50 88888.00 2015-04-02 07:21:20.000 092 12537.62 195.35 54676.50 88888.00 2015-04-02 07:21:20.125 092 12537.62 195.38 54676.47 88888.00 2015-04-02 07:21:20.250 092 12537.60 195.32 54676.50 88888.00 2015-04-02 07:21:20.375 092 12537.62 195.35 54676.50 88888.00 2015-04-02 07:21:20.500 092 12537.62 195.38 54676.53 88888.00 2015-04-02 07:21:20.625 092 12537.65 195.38 54676.53 88888.00 2015-04-02 07:21:20.750 092 12537.65 195.35 54676.50 88888.00 2015-04-02 07:21:20.875 092 12537.62 195.32 54676.47 88888.00 2015-04-02 07:21:21.000 092 12537.65 195.38 54676.45 88888.00 2015-04-02 07:21:21.125 092 12537.67 195.38 54676.47 88888.00 2015-04-02 07:21:21.250 092 12537.65 195.35 54676.47 88888.00 2015-04-02 07:21:21.375 092 12537.67 195.35 54676.47 88888.00 2015-04-02 07:21:21.500 092 12537.67 195.35 54676.50 88888.00 2015-04-02 07:21:21.625 092 12537.65 195.35 54676.50 88888.00 2015-04-02 07:21:21.750 092 12537.67 195.38 54676.47 88888.00 2015-04-02 07:21:21.875 092 12537.65 195.38 54676.47 88888.00 2015-04-02 07:21:22.000 092 12537.67 195.35 54676.45 88888.00 2015-04-02 07:21:22.125 092 12537.67 195.35 54676.50 88888.00 2015-04-02 07:21:22.250 092 12537.62 195.32 54676.53 88888.00 2015-04-02 07:21:22.375 092 12537.62 195.35 54676.53 88888.00 2015-04-02 07:21:22.500 092 12537.67 195.32 54676.53 88888.00 2015-04-02 07:21:22.625 092 12537.75 195.32 54676.50 88888.00 2015-04-02 07:21:22.750 092 12537.70 195.30 54676.50 88888.00 2015-04-02 07:21:22.875 092 12537.65 195.30 54676.47 88888.00 2015-04-02 07:21:23.000 092 12537.62 195.32 54676.45 88888.00 2015-04-02 07:21:23.125 092 12537.62 195.32 54676.47 88888.00 2015-04-02 07:21:23.250 092 12537.67 195.35 54676.47 88888.00 2015-04-02 07:21:23.375 092 12537.70 195.38 54676.45 88888.00 2015-04-02 07:21:23.500 092 12537.73 195.38 54676.50 88888.00 2015-04-02 07:21:23.625 092 12537.73 195.38 54676.53 88888.00 2015-04-02 07:21:23.750 092 12537.70 195.35 54676.47 88888.00 2015-04-02 07:21:23.875 092 12537.70 195.30 54676.47 88888.00 2015-04-02 07:21:24.000 092 12537.73 195.30 54676.50 88888.00 2015-04-02 07:21:24.125 092 12537.75 195.32 54676.55 88888.00 2015-04-02 07:21:24.250 092 12537.75 195.35 54676.53 88888.00 2015-04-02 07:21:24.375 092 12537.80 195.38 54676.53 88888.00 2015-04-02 07:21:24.500 092 12537.85 195.38 54676.50 88888.00 2015-04-02 07:21:24.625 092 12537.83 195.32 54676.50 88888.00 2015-04-02 07:21:24.750 092 12537.75 195.30 54676.47 88888.00 2015-04-02 07:21:24.875 092 12537.67 195.30 54676.50 88888.00 2015-04-02 07:21:25.000 092 12537.73 195.35 54676.47 88888.00 2015-04-02 07:21:25.125 092 12537.75 195.38 54676.53 88888.00 2015-04-02 07:21:25.250 092 12537.65 195.32 54676.50 88888.00 2015-04-02 07:21:25.375 092 12537.65 195.32 54676.47 88888.00 2015-04-02 07:21:25.500 092 12537.65 195.32 54676.45 88888.00 2015-04-02 07:21:25.625 092 12537.70 195.35 54676.47 88888.00 2015-04-02 07:21:25.750 092 12537.75 195.32 54676.45 88888.00 2015-04-02 07:21:25.875 092 12537.75 195.30 54676.43 88888.00 2015-04-02 07:21:26.000 092 12537.70 195.30 54676.45 88888.00 2015-04-02 07:21:26.125 092 12537.65 195.30 54676.43 88888.00 2015-04-02 07:21:26.250 092 12537.67 195.30 54676.45 88888.00 2015-04-02 07:21:26.375 092 12537.77 195.30 54676.43 88888.00 2015-04-02 07:21:26.500 092 12537.77 195.30 54676.45 88888.00 2015-04-02 07:21:26.625 092 12537.77 195.30 54676.45 88888.00 2015-04-02 07:21:26.750 092 12537.73 195.28 54676.45 88888.00 2015-04-02 07:21:26.875 092 12537.70 195.30 54676.45 88888.00 2015-04-02 07:21:27.000 092 12537.70 195.32 54676.50 88888.00 2015-04-02 07:21:27.125 092 12537.70 195.35 54676.50 88888.00 2015-04-02 07:21:27.250 092 12537.67 195.30 54676.47 88888.00 2015-04-02 07:21:27.375 092 12537.70 195.30 54676.47 88888.00 2015-04-02 07:21:27.500 092 12537.73 195.30 54676.45 88888.00 2015-04-02 07:21:27.625 092 12537.75 195.28 54676.45 88888.00 2015-04-02 07:21:27.750 092 12537.70 195.30 54676.45 88888.00 2015-04-02 07:21:27.875 092 12537.70 195.30 54676.47 88888.00 2015-04-02 07:21:28.000 092 12537.70 195.30 54676.47 88888.00 2015-04-02 07:21:28.125 092 12537.70 195.30 54676.47 88888.00 2015-04-02 07:21:28.250 092 12537.58 195.28 54676.45 88888.00 2015-04-02 07:21:28.375 092 12537.58 195.28 54676.50 88888.00 2015-04-02 07:21:28.500 092 12537.62 195.30 54676.47 88888.00 2015-04-02 07:21:28.625 092 12537.67 195.30 54676.50 88888.00 2015-04-02 07:21:28.750 092 12537.70 195.28 54676.47 88888.00 2015-04-02 07:21:28.875 092 12537.70 195.28 54676.47 88888.00 2015-04-02 07:21:29.000 092 12537.70 195.28 54676.45 88888.00 2015-04-02 07:21:29.125 092 12537.70 195.28 54676.45 88888.00 2015-04-02 07:21:29.250 092 12537.67 195.28 54676.50 88888.00 2015-04-02 07:21:29.375 092 12537.75 195.30 54676.47 88888.00 2015-04-02 07:21:29.500 092 12537.75 195.30 54676.45 88888.00 2015-04-02 07:21:29.625 092 12537.73 195.28 54676.47 88888.00 2015-04-02 07:21:29.750 092 12537.75 195.30 54676.47 88888.00 2015-04-02 07:21:29.875 092 12537.75 195.30 54676.43 88888.00 2015-04-02 07:21:30.000 092 12537.75 195.28 54676.43 88888.00 2015-04-02 07:21:30.125 092 12537.73 195.28 54676.47 88888.00 2015-04-02 07:21:30.250 092 12537.70 195.25 54676.47 88888.00 2015-04-02 07:21:30.375 092 12537.77 195.30 54676.47 88888.00 2015-04-02 07:21:30.500 092 12537.83 195.30 54676.50 88888.00 2015-04-02 07:21:30.625 092 12537.73 195.30 54676.47 88888.00 2015-04-02 07:21:30.750 092 12537.70 195.30 54676.50 88888.00 2015-04-02 07:21:30.875 092 12537.73 195.32 54676.47 88888.00 2015-04-02 07:21:31.000 092 12537.70 195.28 54676.45 88888.00 2015-04-02 07:21:31.125 092 12537.70 195.25 54676.45 88888.00 2015-04-02 07:21:31.250 092 12537.62 195.25 54676.45 88888.00 2015-04-02 07:21:31.375 092 12537.65 195.28 54676.47 88888.00 2015-04-02 07:21:31.500 092 12537.70 195.28 54676.47 88888.00 2015-04-02 07:21:31.625 092 12537.77 195.25 54676.47 88888.00 2015-04-02 07:21:31.750 092 12537.75 195.25 54676.47 88888.00 2015-04-02 07:21:31.875 092 12537.75 195.28 54676.45 88888.00 2015-04-02 07:21:32.000 092 12537.77 195.25 54676.45 88888.00 2015-04-02 07:21:32.125 092 12537.70 195.28 54676.47 88888.00 2015-04-02 07:21:32.250 092 12537.65 195.25 54676.45 88888.00 2015-04-02 07:21:32.375 092 12537.67 195.28 54676.45 88888.00 2015-04-02 07:21:32.500 092 12537.67 195.25 54676.47 88888.00 2015-04-02 07:21:32.625 092 12537.67 195.25 54676.45 88888.00 2015-04-02 07:21:32.750 092 12537.70 195.25 54676.47 88888.00 2015-04-02 07:21:32.875 092 12537.75 195.22 54676.47 88888.00 2015-04-02 07:21:33.000 092 12537.73 195.22 54676.45 88888.00 2015-04-02 07:21:33.125 092 12537.73 195.22 54676.50 88888.00 2015-04-02 07:21:33.250 092 12537.67 195.25 54676.47 88888.00 2015-04-02 07:21:33.375 092 12537.70 195.25 54676.50 88888.00 2015-04-02 07:21:33.500 092 12537.73 195.25 54676.47 88888.00 2015-04-02 07:21:33.625 092 12537.73 195.28 54676.47 88888.00 2015-04-02 07:21:33.750 092 12537.67 195.25 54676.47 88888.00 2015-04-02 07:21:33.875 092 12537.75 195.25 54676.47 88888.00 2015-04-02 07:21:34.000 092 12537.77 195.25 54676.45 88888.00 2015-04-02 07:21:34.125 092 12537.70 195.25 54676.47 88888.00 2015-04-02 07:21:34.250 092 12537.62 195.25 54676.45 88888.00 2015-04-02 07:21:34.375 092 12537.62 195.22 54676.43 88888.00 2015-04-02 07:21:34.500 092 12537.65 195.25 54676.47 88888.00 2015-04-02 07:21:34.625 092 12537.70 195.25 54676.45 88888.00 2015-04-02 07:21:34.750 092 12537.67 195.25 54676.45 88888.00 2015-04-02 07:21:34.875 092 12537.62 195.22 54676.45 88888.00 2015-04-02 07:21:35.000 092 12537.65 195.22 54676.45 88888.00 2015-04-02 07:21:35.125 092 12537.70 195.25 54676.45 88888.00 2015-04-02 07:21:35.250 092 12537.73 195.22 54676.45 88888.00 2015-04-02 07:21:35.375 092 12537.73 195.25 54676.45 88888.00 2015-04-02 07:21:35.500 092 12537.70 195.22 54676.45 88888.00 2015-04-02 07:21:35.625 092 12537.70 195.22 54676.45 88888.00 2015-04-02 07:21:35.750 092 12537.70 195.25 54676.47 88888.00 2015-04-02 07:21:35.875 092 12537.75 195.25 54676.45 88888.00 2015-04-02 07:21:36.000 092 12537.80 195.25 54676.45 88888.00 2015-04-02 07:21:36.125 092 12537.75 195.28 54676.45 88888.00 2015-04-02 07:21:36.250 092 12537.67 195.22 54676.45 88888.00 2015-04-02 07:21:36.375 092 12537.67 195.25 54676.45 88888.00 2015-04-02 07:21:36.500 092 12537.75 195.25 54676.45 88888.00 2015-04-02 07:21:36.625 092 12537.75 195.25 54676.47 88888.00 2015-04-02 07:21:36.750 092 12537.75 195.22 54676.45 88888.00 2015-04-02 07:21:36.875 092 12537.75 195.22 54676.43 88888.00 2015-04-02 07:21:37.000 092 12537.67 195.22 54676.43 88888.00 2015-04-02 07:21:37.125 092 12537.67 195.22 54676.45 88888.00 2015-04-02 07:21:37.250 092 12537.67 195.20 54676.50 88888.00 2015-04-02 07:21:37.375 092 12537.70 195.20 54676.47 88888.00 2015-04-02 07:21:37.500 092 12537.73 195.20 54676.50 88888.00 2015-04-02 07:21:37.625 092 12537.77 195.20 54676.47 88888.00 2015-04-02 07:21:37.750 092 12537.88 195.20 54676.45 88888.00 2015-04-02 07:21:37.875 092 12537.88 195.20 54676.45 88888.00 2015-04-02 07:21:38.000 092 12537.75 195.20 54676.45 88888.00 2015-04-02 07:21:38.125 092 12537.73 195.20 54676.45 88888.00 2015-04-02 07:21:38.250 092 12537.73 195.15 54676.45 88888.00 2015-04-02 07:21:38.375 092 12537.73 195.18 54676.43 88888.00 2015-04-02 07:21:38.500 092 12537.73 195.15 54676.43 88888.00 2015-04-02 07:21:38.625 092 12537.73 195.20 54676.45 88888.00 2015-04-02 07:21:38.750 092 12537.75 195.20 54676.43 88888.00 2015-04-02 07:21:38.875 092 12537.73 195.18 54676.40 88888.00 2015-04-02 07:21:39.000 092 12537.73 195.20 54676.43 88888.00 2015-04-02 07:21:39.125 092 12537.70 195.20 54676.43 88888.00 2015-04-02 07:21:39.250 092 12537.62 195.18 54676.45 88888.00 2015-04-02 07:21:39.375 092 12537.62 195.18 54676.40 88888.00 2015-04-02 07:21:39.500 092 12537.62 195.15 54676.40 88888.00 2015-04-02 07:21:39.625 092 12537.62 195.15 54676.43 88888.00 2015-04-02 07:21:39.750 092 12537.62 195.20 54676.45 88888.00 2015-04-02 07:21:39.875 092 12537.60 195.20 54676.45 88888.00 2015-04-02 07:21:40.000 092 12537.65 195.20 54676.45 88888.00 2015-04-02 07:21:40.125 092 12537.67 195.20 54676.45 88888.00 2015-04-02 07:21:40.250 092 12537.67 195.18 54676.47 88888.00 2015-04-02 07:21:40.375 092 12537.70 195.18 54676.45 88888.00 2015-04-02 07:21:40.500 092 12537.67 195.18 54676.45 88888.00 2015-04-02 07:21:40.625 092 12537.65 195.20 54676.47 88888.00 2015-04-02 07:21:40.750 092 12537.62 195.18 54676.47 88888.00 2015-04-02 07:21:40.875 092 12537.62 195.20 54676.45 88888.00 2015-04-02 07:21:41.000 092 12537.70 195.20 54676.40 88888.00 2015-04-02 07:21:41.125 092 12537.65 195.18 54676.40 88888.00 2015-04-02 07:21:41.250 092 12537.60 195.15 54676.43 88888.00 2015-04-02 07:21:41.375 092 12537.65 195.18 54676.43 88888.00 2015-04-02 07:21:41.500 092 12537.67 195.18 54676.45 88888.00 2015-04-02 07:21:41.625 092 12537.65 195.18 54676.45 88888.00 2015-04-02 07:21:41.750 092 12537.65 195.20 54676.50 88888.00 2015-04-02 07:21:41.875 092 12537.62 195.22 54676.50 88888.00 2015-04-02 07:21:42.000 092 12537.65 195.20 54676.45 88888.00 2015-04-02 07:21:42.125 092 12537.73 195.20 54676.45 88888.00 2015-04-02 07:21:42.250 092 12537.70 195.20 54676.45 88888.00 2015-04-02 07:21:42.375 092 12537.67 195.20 54676.45 88888.00 2015-04-02 07:21:42.500 092 12537.70 195.18 54676.45 88888.00 2015-04-02 07:21:42.625 092 12537.77 195.20 54676.43 88888.00 2015-04-02 07:21:42.750 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:21:42.875 092 12537.75 195.15 54676.43 88888.00 2015-04-02 07:21:43.000 092 12537.70 195.15 54676.40 88888.00 2015-04-02 07:21:43.125 092 12537.75 195.18 54676.45 88888.00 2015-04-02 07:21:43.250 092 12537.77 195.15 54676.45 88888.00 2015-04-02 07:21:43.375 092 12537.77 195.15 54676.43 88888.00 2015-04-02 07:21:43.500 092 12537.70 195.10 54676.43 88888.00 2015-04-02 07:21:43.625 092 12537.67 195.12 54676.43 88888.00 2015-04-02 07:21:43.750 092 12537.67 195.15 54676.43 88888.00 2015-04-02 07:21:43.875 092 12537.67 195.15 54676.47 88888.00 2015-04-02 07:21:44.000 092 12537.67 195.18 54676.45 88888.00 2015-04-02 07:21:44.125 092 12537.73 195.15 54676.47 88888.00 2015-04-02 07:21:44.250 092 12537.75 195.18 54676.45 88888.00 2015-04-02 07:21:44.375 092 12537.77 195.18 54676.47 88888.00 2015-04-02 07:21:44.500 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:21:44.625 092 12537.73 195.10 54676.43 88888.00 2015-04-02 07:21:44.750 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:21:44.875 092 12537.73 195.18 54676.45 88888.00 2015-04-02 07:21:45.000 092 12537.75 195.15 54676.43 88888.00 2015-04-02 07:21:45.125 092 12537.75 195.15 54676.43 88888.00 2015-04-02 07:21:45.250 092 12537.75 195.15 54676.43 88888.00 2015-04-02 07:21:45.375 092 12537.85 195.18 54676.45 88888.00 2015-04-02 07:21:45.500 092 12537.90 195.18 54676.47 88888.00 2015-04-02 07:21:45.625 092 12537.80 195.18 54676.50 88888.00 2015-04-02 07:21:45.750 092 12537.77 195.20 54676.47 88888.00 2015-04-02 07:21:45.875 092 12537.77 195.20 54676.45 88888.00 2015-04-02 07:21:46.000 092 12537.75 195.18 54676.45 88888.00 2015-04-02 07:21:46.125 092 12537.73 195.15 54676.45 88888.00 2015-04-02 07:21:46.250 092 12537.67 195.12 54676.40 88888.00 2015-04-02 07:21:46.375 092 12537.73 195.15 54676.43 88888.00 2015-04-02 07:21:46.500 092 12537.77 195.12 54676.43 88888.00 2015-04-02 07:21:46.625 092 12537.80 195.15 54676.45 88888.00 2015-04-02 07:21:46.750 092 12537.80 195.12 54676.45 88888.00 2015-04-02 07:21:46.875 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:21:47.000 092 12537.75 195.18 54676.45 88888.00 2015-04-02 07:21:47.125 092 12537.73 195.18 54676.47 88888.00 2015-04-02 07:21:47.250 092 12537.67 195.18 54676.47 88888.00 2015-04-02 07:21:47.375 092 12537.75 195.15 54676.47 88888.00 2015-04-02 07:21:47.500 092 12537.77 195.15 54676.43 88888.00 2015-04-02 07:21:47.625 092 12537.75 195.15 54676.40 88888.00 2015-04-02 07:21:47.750 092 12537.73 195.15 54676.43 88888.00 2015-04-02 07:21:47.875 092 12537.67 195.12 54676.45 88888.00 2015-04-02 07:21:48.000 092 12537.65 195.12 54676.43 88888.00 2015-04-02 07:21:48.125 092 12537.62 195.10 54676.45 88888.00 2015-04-02 07:21:48.250 092 12537.58 195.12 54676.43 88888.00 2015-04-02 07:21:48.375 092 12537.65 195.15 54676.45 88888.00 2015-04-02 07:21:48.500 092 12537.67 195.12 54676.45 88888.00 2015-04-02 07:21:48.625 092 12537.62 195.10 54676.43 88888.00 2015-04-02 07:21:48.750 092 12537.62 195.12 54676.43 88888.00 2015-04-02 07:21:48.875 092 12537.62 195.12 54676.43 88888.00 2015-04-02 07:21:49.000 092 12537.62 195.10 54676.40 88888.00 2015-04-02 07:21:49.125 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:21:49.250 092 12537.65 195.18 54676.47 88888.00 2015-04-02 07:21:49.375 092 12537.62 195.15 54676.47 88888.00 2015-04-02 07:21:49.500 092 12537.62 195.15 54676.47 88888.00 2015-04-02 07:21:49.625 092 12537.60 195.10 54676.45 88888.00 2015-04-02 07:21:49.750 092 12537.60 195.15 54676.45 88888.00 2015-04-02 07:21:49.875 092 12537.65 195.15 54676.45 88888.00 2015-04-02 07:21:50.000 092 12537.67 195.15 54676.43 88888.00 2015-04-02 07:21:50.125 092 12537.65 195.15 54676.47 88888.00 2015-04-02 07:21:50.250 092 12537.65 195.12 54676.47 88888.00 2015-04-02 07:21:50.375 092 12537.65 195.12 54676.45 88888.00 2015-04-02 07:21:50.500 092 12537.60 195.12 54676.45 88888.00 2015-04-02 07:21:50.625 092 12537.60 195.15 54676.45 88888.00 2015-04-02 07:21:50.750 092 12537.62 195.15 54676.45 88888.00 2015-04-02 07:21:50.875 092 12537.62 195.15 54676.43 88888.00 2015-04-02 07:21:51.000 092 12537.62 195.10 54676.43 88888.00 2015-04-02 07:21:51.125 092 12537.60 195.15 54676.43 88888.00 2015-04-02 07:21:51.250 092 12537.60 195.15 54676.45 88888.00 2015-04-02 07:21:51.375 092 12537.65 195.12 54676.45 88888.00 2015-04-02 07:21:51.500 092 12537.65 195.12 54676.45 88888.00 2015-04-02 07:21:51.625 092 12537.65 195.12 54676.47 88888.00 2015-04-02 07:21:51.750 092 12537.60 195.10 54676.45 88888.00 2015-04-02 07:21:51.875 092 12537.58 195.12 54676.45 88888.00 2015-04-02 07:21:52.000 092 12537.60 195.10 54676.43 88888.00 2015-04-02 07:21:52.125 092 12537.58 195.12 54676.45 88888.00 2015-04-02 07:21:52.250 092 12537.55 195.10 54676.40 88888.00 2015-04-02 07:21:52.375 092 12537.55 195.15 54676.45 88888.00 2015-04-02 07:21:52.500 092 12537.55 195.10 54676.43 88888.00 2015-04-02 07:21:52.625 092 12537.58 195.07 54676.40 88888.00 2015-04-02 07:21:52.750 092 12537.58 195.12 54676.45 88888.00 2015-04-02 07:21:52.875 092 12537.58 195.12 54676.45 88888.00 2015-04-02 07:21:53.000 092 12537.58 195.15 54676.43 88888.00 2015-04-02 07:21:53.125 092 12537.55 195.15 54676.45 88888.00 2015-04-02 07:21:53.250 092 12537.60 195.18 54676.50 88888.00 2015-04-02 07:21:53.375 092 12537.70 195.18 54676.53 88888.00 2015-04-02 07:21:53.500 092 12537.67 195.15 54676.50 88888.00 2015-04-02 07:21:53.625 092 12537.67 195.15 54676.50 88888.00 2015-04-02 07:21:53.750 092 12537.73 195.18 54676.50 88888.00 2015-04-02 07:21:53.875 092 12537.75 195.15 54676.50 88888.00 2015-04-02 07:21:54.000 092 12537.73 195.15 54676.47 88888.00 2015-04-02 07:21:54.125 092 12537.65 195.10 54676.45 88888.00 2015-04-02 07:21:54.250 092 12537.65 195.07 54676.45 88888.00 2015-04-02 07:21:54.375 092 12537.65 195.10 54676.45 88888.00 2015-04-02 07:21:54.500 092 12537.67 195.12 54676.45 88888.00 2015-04-02 07:21:54.625 092 12537.67 195.10 54676.45 88888.00 2015-04-02 07:21:54.750 092 12537.62 195.07 54676.45 88888.00 2015-04-02 07:21:54.875 092 12537.60 195.07 54676.43 88888.00 2015-04-02 07:21:55.000 092 12537.60 195.07 54676.43 88888.00 2015-04-02 07:21:55.125 092 12537.62 195.10 54676.47 88888.00 2015-04-02 07:21:55.250 092 12537.60 195.12 54676.50 88888.00 2015-04-02 07:21:55.375 092 12537.60 195.15 54676.50 88888.00 2015-04-02 07:21:55.500 092 12537.60 195.15 54676.53 88888.00 2015-04-02 07:21:55.625 092 12537.58 195.12 54676.50 88888.00 2015-04-02 07:21:55.750 092 12537.62 195.12 54676.50 88888.00 2015-04-02 07:21:55.875 092 12537.67 195.12 54676.47 88888.00 2015-04-02 07:21:56.000 092 12537.67 195.12 54676.43 88888.00 2015-04-02 07:21:56.125 092 12537.62 195.15 54676.45 88888.00 2015-04-02 07:21:56.250 092 12537.62 195.12 54676.50 88888.00 2015-04-02 07:21:56.375 092 12537.60 195.15 54676.50 88888.00 2015-04-02 07:21:56.500 092 12537.58 195.10 54676.45 88888.00 2015-04-02 07:21:56.625 092 12537.52 195.12 54676.45 88888.00 2015-04-02 07:21:56.750 092 12537.58 195.15 54676.47 88888.00 2015-04-02 07:21:56.875 092 12537.65 195.15 54676.47 88888.00 2015-04-02 07:21:57.000 092 12537.67 195.15 54676.50 88888.00 2015-04-02 07:21:57.125 092 12537.67 195.15 54676.53 88888.00 2015-04-02 07:21:57.250 092 12537.58 195.10 54676.47 88888.00 2015-04-02 07:21:57.375 092 12537.62 195.10 54676.45 88888.00 2015-04-02 07:21:57.500 092 12537.65 195.07 54676.43 88888.00 2015-04-02 07:21:57.625 092 12537.62 195.07 54676.45 88888.00 2015-04-02 07:21:57.750 092 12537.70 195.10 54676.50 88888.00 2015-04-02 07:21:57.875 092 12537.70 195.12 54676.50 88888.00 2015-04-02 07:21:58.000 092 12537.65 195.15 54676.47 88888.00 2015-04-02 07:21:58.125 092 12537.67 195.12 54676.47 88888.00 2015-04-02 07:21:58.250 092 12537.67 195.10 54676.47 88888.00 2015-04-02 07:21:58.375 092 12537.67 195.10 54676.47 88888.00 2015-04-02 07:21:58.500 092 12537.65 195.12 54676.47 88888.00 2015-04-02 07:21:58.625 092 12537.60 195.12 54676.50 88888.00 2015-04-02 07:21:58.750 092 12537.67 195.10 54676.47 88888.00 2015-04-02 07:21:58.875 092 12537.75 195.10 54676.47 88888.00 2015-04-02 07:21:59.000 092 12537.75 195.10 54676.45 88888.00 2015-04-02 07:21:59.125 092 12537.80 195.10 54676.47 88888.00 2015-04-02 07:21:59.250 092 12537.73 195.07 54676.47 88888.00 2015-04-02 07:21:59.375 092 12537.70 195.07 54676.47 88888.00 2015-04-02 07:21:59.500 092 12537.65 195.10 54676.43 88888.00 2015-04-02 07:21:59.625 092 12537.67 195.12 54676.43 88888.00 2015-04-02 07:21:59.750 092 12537.67 195.12 54676.43 88888.00 2015-04-02 07:21:59.875 092 12537.65 195.12 54676.47 88888.00 2015-04-02 07:22:00.000 092 12537.60 195.10 54676.47 88888.00 2015-04-02 07:22:00.125 092 12537.62 195.07 54676.47 88888.00 2015-04-02 07:22:00.250 092 12537.65 195.07 54676.47 88888.00 2015-04-02 07:22:00.375 092 12537.73 195.10 54676.45 88888.00 2015-04-02 07:22:00.500 092 12537.70 195.10 54676.45 88888.00 2015-04-02 07:22:00.625 092 12537.67 195.12 54676.47 88888.00 2015-04-02 07:22:00.750 092 12537.73 195.12 54676.43 88888.00 2015-04-02 07:22:00.875 092 12537.73 195.15 54676.43 88888.00 2015-04-02 07:22:01.000 092 12537.65 195.12 54676.40 88888.00 2015-04-02 07:22:01.125 092 12537.70 195.10 54676.45 88888.00 2015-04-02 07:22:01.250 092 12537.70 195.10 54676.47 88888.00 2015-04-02 07:22:01.375 092 12537.77 195.15 54676.45 88888.00 2015-04-02 07:22:01.500 092 12537.77 195.15 54676.45 88888.00 2015-04-02 07:22:01.625 092 12537.77 195.12 54676.45 88888.00 2015-04-02 07:22:01.750 092 12537.73 195.10 54676.43 88888.00 2015-04-02 07:22:01.875 092 12537.73 195.10 54676.43 88888.00 2015-04-02 07:22:02.000 092 12537.77 195.10 54676.43 88888.00 2015-04-02 07:22:02.125 092 12537.80 195.10 54676.43 88888.00 2015-04-02 07:22:02.250 092 12537.70 195.07 54676.43 88888.00 2015-04-02 07:22:02.375 092 12537.73 195.10 54676.45 88888.00 2015-04-02 07:22:02.500 092 12537.73 195.10 54676.47 88888.00 2015-04-02 07:22:02.625 092 12537.70 195.12 54676.45 88888.00 2015-04-02 07:22:02.750 092 12537.70 195.12 54676.45 88888.00 2015-04-02 07:22:02.875 092 12537.75 195.12 54676.45 88888.00 2015-04-02 07:22:03.000 092 12537.75 195.10 54676.43 88888.00 2015-04-02 07:22:03.125 092 12537.77 195.10 54676.45 88888.00 2015-04-02 07:22:03.250 092 12537.70 195.10 54676.47 88888.00 2015-04-02 07:22:03.375 092 12537.73 195.15 54676.45 88888.00 2015-04-02 07:22:03.500 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:22:03.625 092 12537.70 195.12 54676.45 88888.00 2015-04-02 07:22:03.750 092 12537.70 195.15 54676.45 88888.00 2015-04-02 07:22:03.875 092 12537.75 195.12 54676.45 88888.00 2015-04-02 07:22:04.000 092 12537.80 195.10 54676.43 88888.00 2015-04-02 07:22:04.125 092 12537.85 195.12 54676.45 88888.00 2015-04-02 07:22:04.250 092 12537.88 195.12 54676.47 88888.00 2015-04-02 07:22:04.375 092 12537.85 195.15 54676.47 88888.00 2015-04-02 07:22:04.500 092 12537.80 195.12 54676.47 88888.00 2015-04-02 07:22:04.625 092 12537.70 195.07 54676.45 88888.00 2015-04-02 07:22:04.750 092 12537.65 195.12 54676.40 88888.00 2015-04-02 07:22:04.875 092 12537.70 195.12 54676.47 88888.00 2015-04-02 07:22:05.000 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:22:05.125 092 12537.70 195.15 54676.45 88888.00 2015-04-02 07:22:05.250 092 12537.70 195.12 54676.47 88888.00 2015-04-02 07:22:05.375 092 12537.73 195.12 54676.47 88888.00 2015-04-02 07:22:05.500 092 12537.73 195.12 54676.45 88888.00 2015-04-02 07:22:05.625 092 12537.73 195.12 54676.43 88888.00 2015-04-02 07:22:05.750 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:22:05.875 092 12537.67 195.10 54676.43 88888.00 2015-04-02 07:22:06.000 092 12537.73 195.07 54676.43 88888.00 2015-04-02 07:22:06.125 092 12537.77 195.10 54676.45 88888.00 2015-04-02 07:22:06.250 092 12537.75 195.10 54676.45 88888.00 2015-04-02 07:22:06.375 092 12537.73 195.12 54676.47 88888.00 2015-04-02 07:22:06.500 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:22:06.625 092 12537.70 195.15 54676.47 88888.00 2015-04-02 07:22:06.750 092 12537.70 195.15 54676.47 88888.00 2015-04-02 07:22:06.875 092 12537.75 195.12 54676.45 88888.00 2015-04-02 07:22:07.000 092 12537.77 195.10 54676.40 88888.00 2015-04-02 07:22:07.125 092 12537.73 195.12 54676.43 88888.00 2015-04-02 07:22:07.250 092 12537.67 195.18 54676.45 88888.00 2015-04-02 07:22:07.375 092 12537.70 195.15 54676.43 88888.00 2015-04-02 07:22:07.500 092 12537.75 195.12 54676.45 88888.00 2015-04-02 07:22:07.625 092 12537.70 195.15 54676.43 88888.00 2015-04-02 07:22:07.750 092 12537.65 195.12 54676.43 88888.00 2015-04-02 07:22:07.875 092 12537.67 195.15 54676.43 88888.00 2015-04-02 07:22:08.000 092 12537.67 195.15 54676.40 88888.00 2015-04-02 07:22:08.125 092 12537.65 195.12 54676.43 88888.00 2015-04-02 07:22:08.250 092 12537.65 195.12 54676.43 88888.00 2015-04-02 07:22:08.375 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:22:08.500 092 12537.73 195.18 54676.43 88888.00 2015-04-02 07:22:08.625 092 12537.70 195.12 54676.45 88888.00 2015-04-02 07:22:08.750 092 12537.65 195.12 54676.43 88888.00 2015-04-02 07:22:08.875 092 12537.62 195.12 54676.40 88888.00 2015-04-02 07:22:09.000 092 12537.70 195.12 54676.43 88888.00 2015-04-02 07:22:09.125 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:22:09.250 092 12537.77 195.10 54676.45 88888.00 2015-04-02 07:22:09.375 092 12537.83 195.10 54676.45 88888.00 2015-04-02 07:22:09.500 092 12537.75 195.12 54676.47 88888.00 2015-04-02 07:22:09.625 092 12537.73 195.18 54676.47 88888.00 2015-04-02 07:22:09.750 092 12537.70 195.18 54676.45 88888.00 2015-04-02 07:22:09.875 092 12537.70 195.15 54676.43 88888.00 2015-04-02 07:22:10.000 092 12537.75 195.18 54676.43 88888.00 2015-04-02 07:22:10.125 092 12537.73 195.18 54676.43 88888.00 2015-04-02 07:22:10.250 092 12537.75 195.15 54676.45 88888.00 2015-04-02 07:22:10.375 092 12537.85 195.15 54676.43 88888.00 2015-04-02 07:22:10.500 092 12537.83 195.12 54676.43 88888.00 2015-04-02 07:22:10.625 092 12537.80 195.10 54676.40 88888.00 2015-04-02 07:22:10.750 092 12537.77 195.12 54676.43 88888.00 2015-04-02 07:22:10.875 092 12537.80 195.15 54676.43 88888.00 2015-04-02 07:22:11.000 092 12537.80 195.15 54676.43 88888.00 2015-04-02 07:22:11.125 092 12537.73 195.15 54676.43 88888.00 2015-04-02 07:22:11.250 092 12537.67 195.10 54676.43 88888.00 2015-04-02 07:22:11.375 092 12537.73 195.10 54676.43 88888.00 2015-04-02 07:22:11.500 092 12537.75 195.12 54676.43 88888.00 2015-04-02 07:22:11.625 092 12537.83 195.10 54676.38 88888.00 2015-04-02 07:22:11.750 092 12537.85 195.12 54676.43 88888.00 2015-04-02 07:22:11.875 092 12537.80 195.12 54676.40 88888.00 2015-04-02 07:22:12.000 092 12537.80 195.12 54676.40 88888.00 2015-04-02 07:22:12.125 092 12537.83 195.12 54676.43 88888.00 2015-04-02 07:22:12.250 092 12537.85 195.10 54676.45 88888.00 2015-04-02 07:22:12.375 092 12537.85 195.15 54676.43 88888.00 2015-04-02 07:22:12.500 092 12537.85 195.12 54676.40 88888.00 2015-04-02 07:22:12.625 092 12537.83 195.12 54676.40 88888.00 2015-04-02 07:22:12.750 092 12537.80 195.12 54676.43 88888.00 2015-04-02 07:22:12.875 092 12537.85 195.15 54676.40 88888.00 2015-04-02 07:22:13.000 092 12537.83 195.15 54676.40 88888.00 2015-04-02 07:22:13.125 092 12537.80 195.18 54676.40 88888.00 2015-04-02 07:22:13.250 092 12537.73 195.15 54676.45 88888.00 2015-04-02 07:22:13.375 092 12537.75 195.18 54676.43 88888.00 2015-04-02 07:22:13.500 092 12537.80 195.15 54676.45 88888.00 2015-04-02 07:22:13.625 092 12537.80 195.12 54676.43 88888.00 2015-04-02 07:22:13.750 092 12537.77 195.12 54676.43 88888.00 2015-04-02 07:22:13.875 092 12537.80 195.12 54676.45 88888.00 2015-04-02 07:22:14.000 092 12537.77 195.10 54676.38 88888.00 2015-04-02 07:22:14.125 092 12537.77 195.10 54676.38 88888.00 2015-04-02 07:22:14.250 092 12537.77 195.12 54676.40 88888.00 2015-04-02 07:22:14.375 092 12537.83 195.12 54676.40 88888.00 2015-04-02 07:22:14.500 092 12537.80 195.12 54676.40 88888.00 2015-04-02 07:22:14.625 092 12537.77 195.18 54676.40 88888.00 2015-04-02 07:22:14.750 092 12537.75 195.15 54676.43 88888.00 2015-04-02 07:22:14.875 092 12537.73 195.15 54676.40 88888.00 2015-04-02 07:22:15.000 092 12537.75 195.12 54676.35 88888.00 2015-04-02 07:22:15.125 092 12537.77 195.15 54676.38 88888.00 2015-04-02 07:22:15.250 092 12537.77 195.15 54676.38 88888.00 2015-04-02 07:22:15.375 092 12537.73 195.15 54676.40 88888.00 2015-04-02 07:22:15.500 092 12537.67 195.15 54676.40 88888.00 2015-04-02 07:22:15.625 092 12537.67 195.15 54676.40 88888.00 2015-04-02 07:22:15.750 092 12537.73 195.15 54676.38 88888.00 2015-04-02 07:22:15.875 092 12537.75 195.18 54676.38 88888.00 2015-04-02 07:22:16.000 092 12537.77 195.15 54676.40 88888.00 2015-04-02 07:22:16.125 092 12537.77 195.18 54676.43 88888.00 2015-04-02 07:22:16.250 092 12537.77 195.15 54676.40 88888.00 2015-04-02 07:22:16.375 092 12537.83 195.20 54676.40 88888.00 2015-04-02 07:22:16.500 092 12537.85 195.18 54676.40 88888.00 2015-04-02 07:22:16.625 092 12537.83 195.15 54676.40 88888.00 2015-04-02 07:22:16.750 092 12537.88 195.20 54676.40 88888.00 2015-04-02 07:22:16.875 092 12537.83 195.20 54676.40 88888.00 2015-04-02 07:22:17.000 092 12537.77 195.18 54676.38 88888.00 2015-04-02 07:22:17.125 092 12537.75 195.15 54676.38 88888.00 2015-04-02 07:22:17.250 092 12537.75 195.12 54676.38 88888.00 2015-04-02 07:22:17.375 092 12537.80 195.15 54676.40 88888.00 2015-04-02 07:22:17.500 092 12537.75 195.18 54676.40 88888.00 2015-04-02 07:22:17.625 092 12537.73 195.18 54676.40 88888.00 2015-04-02 07:22:17.750 092 12537.73 195.15 54676.38 88888.00 2015-04-02 07:22:17.875 092 12537.73 195.15 54676.40 88888.00 2015-04-02 07:22:18.000 092 12537.77 195.18 54676.40 88888.00 2015-04-02 07:22:18.125 092 12537.77 195.18 54676.40 88888.00 2015-04-02 07:22:18.250 092 12537.65 195.12 54676.40 88888.00 2015-04-02 07:22:18.375 092 12537.67 195.15 54676.38 88888.00 2015-04-02 07:22:18.500 092 12537.75 195.18 54676.40 88888.00 2015-04-02 07:22:18.625 092 12537.77 195.15 54676.40 88888.00 2015-04-02 07:22:18.750 092 12537.75 195.12 54676.35 88888.00 2015-04-02 07:22:18.875 092 12537.73 195.12 54676.40 88888.00 2015-04-02 07:22:19.000 092 12537.70 195.18 54676.38 88888.00 2015-04-02 07:22:19.125 092 12537.70 195.18 54676.40 88888.00 2015-04-02 07:22:19.250 092 12537.70 195.20 54676.38 88888.00 2015-04-02 07:22:19.375 092 12537.70 195.18 54676.38 88888.00 2015-04-02 07:22:19.500 092 12537.70 195.15 54676.40 88888.00 2015-04-02 07:22:19.625 092 12537.73 195.12 54676.40 88888.00 2015-04-02 07:22:19.750 092 12537.77 195.12 54676.38 88888.00 2015-04-02 07:22:19.875 092 12537.75 195.15 54676.35 88888.00 2015-04-02 07:22:20.000 092 12537.75 195.20 54676.38 88888.00 2015-04-02 07:22:20.125 092 12537.80 195.18 54676.40 88888.00 2015-04-02 07:22:20.250 092 12537.73 195.18 54676.38 88888.00 2015-04-02 07:22:20.375 092 12537.70 195.18 54676.40 88888.00 2015-04-02 07:22:20.500 092 12537.75 195.20 54676.40 88888.00 2015-04-02 07:22:20.625 092 12537.77 195.18 54676.40 88888.00 2015-04-02 07:22:20.750 092 12537.75 195.18 54676.38 88888.00 2015-04-02 07:22:20.875 092 12537.75 195.18 54676.38 88888.00 2015-04-02 07:22:21.000 092 12537.70 195.22 54676.40 88888.00 2015-04-02 07:22:21.125 092 12537.70 195.22 54676.40 88888.00 2015-04-02 07:22:21.250 092 12537.73 195.22 54676.40 88888.00 2015-04-02 07:22:21.375 092 12537.75 195.22 54676.38 88888.00 2015-04-02 07:22:21.500 092 12537.73 195.20 54676.38 88888.00 2015-04-02 07:22:21.625 092 12537.70 195.22 54676.40 88888.00 2015-04-02 07:22:21.750 092 12537.70 195.22 54676.40 88888.00 2015-04-02 07:22:21.875 092 12537.77 195.20 54676.35 88888.00 2015-04-02 07:22:22.000 092 12537.83 195.20 54676.38 88888.00 2015-04-02 07:22:22.125 092 12537.83 195.22 54676.38 88888.00 2015-04-02 07:22:22.250 092 12537.75 195.25 54676.40 88888.00 2015-04-02 07:22:22.375 092 12537.75 195.25 54676.40 88888.00 2015-04-02 07:22:22.500 092 12537.73 195.22 54676.38 88888.00 2015-04-02 07:22:22.625 092 12537.73 195.22 54676.35 88888.00 2015-04-02 07:22:22.750 092 12537.85 195.28 54676.40 88888.00 2015-04-02 07:22:22.875 092 12537.85 195.25 54676.40 88888.00 2015-04-02 07:22:23.000 092 12537.83 195.20 54676.35 88888.00 2015-04-02 07:22:23.125 092 12537.77 195.22 54676.38 88888.00 2015-04-02 07:22:23.250 092 12537.73 195.20 54676.40 88888.00 2015-04-02 07:22:23.375 092 12537.80 195.22 54676.40 88888.00 2015-04-02 07:22:23.500 092 12537.77 195.22 54676.40 88888.00 2015-04-02 07:22:23.625 092 12537.67 195.25 54676.40 88888.00 2015-04-02 07:22:23.750 092 12537.67 195.25 54676.40 88888.00 2015-04-02 07:22:23.875 092 12537.70 195.25 54676.38 88888.00 2015-04-02 07:22:24.000 092 12537.73 195.25 54676.35 88888.00 2015-04-02 07:22:24.125 092 12537.73 195.25 54676.38 88888.00 2015-04-02 07:22:24.250 092 12537.67 195.22 54676.38 88888.00 2015-04-02 07:22:24.375 092 12537.70 195.18 54676.38 88888.00 2015-04-02 07:22:24.500 092 12537.75 195.18 54676.38 88888.00 2015-04-02 07:22:24.625 092 12537.75 195.22 54676.38 88888.00 2015-04-02 07:22:24.750 092 12537.77 195.25 54676.38 88888.00 2015-04-02 07:22:24.875 092 12537.80 195.25 54676.38 88888.00 2015-04-02 07:22:25.000 092 12537.77 195.25 54676.38 88888.00 2015-04-02 07:22:25.125 092 12537.70 195.28 54676.38 88888.00 2015-04-02 07:22:25.250 092 12537.62 195.28 54676.43 88888.00 2015-04-02 07:22:25.375 092 12537.67 195.28 54676.40 88888.00 2015-04-02 07:22:25.500 092 12537.65 195.28 54676.40 88888.00 2015-04-02 07:22:25.625 092 12537.70 195.25 54676.40 88888.00 2015-04-02 07:22:25.750 092 12537.73 195.28 54676.40 88888.00 2015-04-02 07:22:25.875 092 12537.77 195.28 54676.43 88888.00 2015-04-02 07:22:26.000 092 12537.80 195.28 54676.40 88888.00 2015-04-02 07:22:26.125 092 12537.75 195.28 54676.40 88888.00 2015-04-02 07:22:26.250 092 12537.70 195.28 54676.40 88888.00 2015-04-02 07:22:26.375 092 12537.73 195.28 54676.43 88888.00 2015-04-02 07:22:26.500 092 12537.75 195.25 54676.40 88888.00 2015-04-02 07:22:26.625 092 12537.80 195.25 54676.40 88888.00 2015-04-02 07:22:26.750 092 12537.83 195.28 54676.40 88888.00 2015-04-02 07:22:26.875 092 12537.75 195.28 54676.38 88888.00 2015-04-02 07:22:27.000 092 12537.75 195.28 54676.38 88888.00 2015-04-02 07:22:27.125 092 12537.75 195.28 54676.43 88888.00 2015-04-02 07:22:27.250 092 12537.75 195.28 54676.38 88888.00 2015-04-02 07:22:27.375 092 12537.73 195.30 54676.38 88888.00 2015-04-02 07:22:27.500 092 12537.70 195.30 54676.35 88888.00 2015-04-02 07:22:27.625 092 12537.75 195.30 54676.40 88888.00 2015-04-02 07:22:27.750 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:27.875 092 12537.83 195.30 54676.40 88888.00 2015-04-02 07:22:28.000 092 12537.77 195.28 54676.35 88888.00 2015-04-02 07:22:28.125 092 12537.75 195.28 54676.38 88888.00 2015-04-02 07:22:28.250 092 12537.75 195.28 54676.43 88888.00 2015-04-02 07:22:28.375 092 12537.75 195.30 54676.43 88888.00 2015-04-02 07:22:28.500 092 12537.77 195.30 54676.43 88888.00 2015-04-02 07:22:28.625 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:28.750 092 12537.83 195.30 54676.35 88888.00 2015-04-02 07:22:28.875 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:29.000 092 12537.77 195.28 54676.32 88888.00 2015-04-02 07:22:29.125 092 12537.75 195.28 54676.35 88888.00 2015-04-02 07:22:29.250 092 12537.67 195.30 54676.38 88888.00 2015-04-02 07:22:29.375 092 12537.75 195.32 54676.38 88888.00 2015-04-02 07:22:29.500 092 12537.80 195.30 54676.38 88888.00 2015-04-02 07:22:29.625 092 12537.80 195.28 54676.38 88888.00 2015-04-02 07:22:29.750 092 12537.83 195.28 54676.38 88888.00 2015-04-02 07:22:29.875 092 12537.85 195.30 54676.40 88888.00 2015-04-02 07:22:30.000 092 12537.88 195.32 54676.40 88888.00 2015-04-02 07:22:30.125 092 12537.83 195.32 54676.40 88888.00 2015-04-02 07:22:30.250 092 12537.80 195.28 54676.40 88888.00 2015-04-02 07:22:30.375 092 12537.85 195.28 54676.40 88888.00 2015-04-02 07:22:30.500 092 12537.88 195.32 54676.35 88888.00 2015-04-02 07:22:30.625 092 12537.90 195.30 54676.35 88888.00 2015-04-02 07:22:30.750 092 12537.83 195.32 54676.35 88888.00 2015-04-02 07:22:30.875 092 12537.83 195.32 54676.38 88888.00 2015-04-02 07:22:31.000 092 12537.85 195.32 54676.35 88888.00 2015-04-02 07:22:31.125 092 12537.80 195.32 54676.35 88888.00 2015-04-02 07:22:31.250 092 12537.77 195.30 54676.35 88888.00 2015-04-02 07:22:31.375 092 12537.85 195.32 54676.32 88888.00 2015-04-02 07:22:31.500 092 12537.85 195.32 54676.32 88888.00 2015-04-02 07:22:31.625 092 12537.92 195.35 54676.38 88888.00 2015-04-02 07:22:31.750 092 12537.92 195.32 54676.35 88888.00 2015-04-02 07:22:31.875 092 12537.90 195.30 54676.32 88888.00 2015-04-02 07:22:32.000 092 12537.90 195.32 54676.32 88888.00 2015-04-02 07:22:32.125 092 12537.85 195.35 54676.38 88888.00 2015-04-02 07:22:32.250 092 12537.80 195.32 54676.35 88888.00 2015-04-02 07:22:32.375 092 12537.77 195.32 54676.35 88888.00 2015-04-02 07:22:32.500 092 12537.77 195.32 54676.32 88888.00 2015-04-02 07:22:32.625 092 12537.85 195.30 54676.35 88888.00 2015-04-02 07:22:32.750 092 12537.83 195.32 54676.38 88888.00 2015-04-02 07:22:32.875 092 12537.83 195.35 54676.38 88888.00 2015-04-02 07:22:33.000 092 12537.83 195.38 54676.35 88888.00 2015-04-02 07:22:33.125 092 12537.88 195.38 54676.38 88888.00 2015-04-02 07:22:33.250 092 12537.83 195.35 54676.38 88888.00 2015-04-02 07:22:33.375 092 12537.83 195.32 54676.40 88888.00 2015-04-02 07:22:33.500 092 12537.85 195.35 54676.40 88888.00 2015-04-02 07:22:33.625 092 12537.83 195.35 54676.40 88888.00 2015-04-02 07:22:33.750 092 12537.83 195.38 54676.40 88888.00 2015-04-02 07:22:33.875 092 12537.83 195.35 54676.38 88888.00 2015-04-02 07:22:34.000 092 12537.83 195.35 54676.38 88888.00 2015-04-02 07:22:34.125 092 12537.77 195.40 54676.35 88888.00 2015-04-02 07:22:34.250 092 12537.83 195.35 54676.35 88888.00 2015-04-02 07:22:34.375 092 12537.92 195.35 54676.35 88888.00 2015-04-02 07:22:34.500 092 12537.88 195.35 54676.35 88888.00 2015-04-02 07:22:34.625 092 12537.83 195.35 54676.40 88888.00 2015-04-02 07:22:34.750 092 12537.77 195.35 54676.35 88888.00 2015-04-02 07:22:34.875 092 12537.77 195.35 54676.38 88888.00 2015-04-02 07:22:35.000 092 12537.88 195.40 54676.35 88888.00 2015-04-02 07:22:35.125 092 12537.88 195.35 54676.38 88888.00 2015-04-02 07:22:35.250 092 12537.83 195.32 54676.35 88888.00 2015-04-02 07:22:35.375 092 12537.90 195.32 54676.38 88888.00 2015-04-02 07:22:35.500 092 12537.92 195.35 54676.32 88888.00 2015-04-02 07:22:35.625 092 12537.92 195.35 54676.30 88888.00 2015-04-02 07:22:35.750 092 12537.92 195.35 54676.35 88888.00 2015-04-02 07:22:35.875 092 12537.90 195.35 54676.35 88888.00 2015-04-02 07:22:36.000 092 12537.90 195.32 54676.35 88888.00 2015-04-02 07:22:36.125 092 12537.85 195.35 54676.35 88888.00 2015-04-02 07:22:36.250 092 12537.85 195.32 54676.35 88888.00 2015-04-02 07:22:36.375 092 12537.90 195.35 54676.35 88888.00 2015-04-02 07:22:36.500 092 12537.90 195.32 54676.38 88888.00 2015-04-02 07:22:36.625 092 12537.92 195.35 54676.35 88888.00 2015-04-02 07:22:36.750 092 12537.90 195.38 54676.38 88888.00 2015-04-02 07:22:36.875 092 12537.88 195.35 54676.35 88888.00 2015-04-02 07:22:37.000 092 12537.83 195.38 54676.38 88888.00 2015-04-02 07:22:37.125 092 12537.83 195.38 54676.43 88888.00 2015-04-02 07:22:37.250 092 12537.85 195.38 54676.40 88888.00 2015-04-02 07:22:37.375 092 12537.92 195.38 54676.38 88888.00 2015-04-02 07:22:37.500 092 12537.95 195.38 54676.32 88888.00 2015-04-02 07:22:37.625 092 12537.85 195.38 54676.35 88888.00 2015-04-02 07:22:37.750 092 12537.80 195.35 54676.32 88888.00 2015-04-02 07:22:37.875 092 12537.83 195.35 54676.35 88888.00 2015-04-02 07:22:38.000 092 12537.85 195.35 54676.35 88888.00 2015-04-02 07:22:38.125 092 12537.85 195.38 54676.35 88888.00 2015-04-02 07:22:38.250 092 12537.80 195.35 54676.38 88888.00 2015-04-02 07:22:38.375 092 12537.83 195.38 54676.38 88888.00 2015-04-02 07:22:38.500 092 12537.85 195.32 54676.40 88888.00 2015-04-02 07:22:38.625 092 12537.85 195.32 54676.38 88888.00 2015-04-02 07:22:38.750 092 12537.77 195.32 54676.35 88888.00 2015-04-02 07:22:38.875 092 12537.83 195.32 54676.38 88888.00 2015-04-02 07:22:39.000 092 12537.85 195.32 54676.38 88888.00 2015-04-02 07:22:39.125 092 12537.85 195.32 54676.40 88888.00 2015-04-02 07:22:39.250 092 12537.75 195.30 54676.40 88888.00 2015-04-02 07:22:39.375 092 12537.77 195.35 54676.40 88888.00 2015-04-02 07:22:39.500 092 12537.85 195.35 54676.38 88888.00 2015-04-02 07:22:39.625 092 12537.90 195.35 54676.35 88888.00 2015-04-02 07:22:39.750 092 12537.92 195.35 54676.35 88888.00 2015-04-02 07:22:39.875 092 12537.90 195.32 54676.35 88888.00 2015-04-02 07:22:40.000 092 12537.83 195.32 54676.35 88888.00 2015-04-02 07:22:40.125 092 12537.77 195.32 54676.38 88888.00 2015-04-02 07:22:40.250 092 12537.77 195.35 54676.40 88888.00 2015-04-02 07:22:40.375 092 12537.85 195.35 54676.38 88888.00 2015-04-02 07:22:40.500 092 12537.85 195.35 54676.35 88888.00 2015-04-02 07:22:40.625 092 12537.85 195.35 54676.38 88888.00 2015-04-02 07:22:40.750 092 12537.85 195.35 54676.30 88888.00 2015-04-02 07:22:40.875 092 12537.90 195.38 54676.35 88888.00 2015-04-02 07:22:41.000 092 12537.90 195.35 54676.35 88888.00 2015-04-02 07:22:41.125 092 12537.83 195.32 54676.35 88888.00 2015-04-02 07:22:41.250 092 12537.83 195.28 54676.35 88888.00 2015-04-02 07:22:41.375 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:41.500 092 12537.80 195.30 54676.38 88888.00 2015-04-02 07:22:41.625 092 12537.77 195.35 54676.43 88888.00 2015-04-02 07:22:41.750 092 12537.75 195.32 54676.38 88888.00 2015-04-02 07:22:41.875 092 12537.73 195.30 54676.38 88888.00 2015-04-02 07:22:42.000 092 12537.75 195.32 54676.35 88888.00 2015-04-02 07:22:42.125 092 12537.83 195.35 54676.38 88888.00 2015-04-02 07:22:42.250 092 12537.75 195.32 54676.38 88888.00 2015-04-02 07:22:42.375 092 12537.75 195.38 54676.43 88888.00 2015-04-02 07:22:42.500 092 12537.73 195.35 54676.40 88888.00 2015-04-02 07:22:42.625 092 12537.77 195.32 54676.40 88888.00 2015-04-02 07:22:42.750 092 12537.80 195.32 54676.40 88888.00 2015-04-02 07:22:42.875 092 12537.77 195.35 54676.38 88888.00 2015-04-02 07:22:43.000 092 12537.75 195.30 54676.38 88888.00 2015-04-02 07:22:43.125 092 12537.75 195.32 54676.38 88888.00 2015-04-02 07:22:43.250 092 12537.75 195.30 54676.40 88888.00 2015-04-02 07:22:43.375 092 12537.77 195.30 54676.38 88888.00 2015-04-02 07:22:43.500 092 12537.83 195.32 54676.38 88888.00 2015-04-02 07:22:43.625 092 12537.88 195.32 54676.38 88888.00 2015-04-02 07:22:43.750 092 12537.90 195.30 54676.38 88888.00 2015-04-02 07:22:43.875 092 12537.88 195.30 54676.35 88888.00 2015-04-02 07:22:44.000 092 12537.88 195.30 54676.32 88888.00 2015-04-02 07:22:44.125 092 12537.88 195.32 54676.38 88888.00 2015-04-02 07:22:44.250 092 12537.83 195.28 54676.38 88888.00 2015-04-02 07:22:44.375 092 12537.80 195.28 54676.38 88888.00 2015-04-02 07:22:44.500 092 12537.80 195.30 54676.38 88888.00 2015-04-02 07:22:44.625 092 12537.88 195.30 54676.38 88888.00 2015-04-02 07:22:44.750 092 12537.85 195.32 54676.38 88888.00 2015-04-02 07:22:44.875 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:45.000 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:45.125 092 12537.90 195.28 54676.35 88888.00 2015-04-02 07:22:45.250 092 12537.83 195.25 54676.38 88888.00 2015-04-02 07:22:45.375 092 12537.75 195.30 54676.38 88888.00 2015-04-02 07:22:45.500 092 12537.65 195.32 54676.40 88888.00 2015-04-02 07:22:45.625 092 12537.67 195.30 54676.38 88888.00 2015-04-02 07:22:45.750 092 12537.77 195.30 54676.43 88888.00 2015-04-02 07:22:45.875 092 12537.85 195.30 54676.40 88888.00 2015-04-02 07:22:46.000 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:22:46.125 092 12537.85 195.30 54676.40 88888.00 2015-04-02 07:22:46.250 092 12537.80 195.28 54676.38 88888.00 2015-04-02 07:22:46.375 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:46.500 092 12537.75 195.28 54676.38 88888.00 2015-04-02 07:22:46.625 092 12537.77 195.28 54676.38 88888.00 2015-04-02 07:22:46.750 092 12537.90 195.28 54676.38 88888.00 2015-04-02 07:22:46.875 092 12537.92 195.30 54676.35 88888.00 2015-04-02 07:22:47.000 092 12537.92 195.30 54676.35 88888.00 2015-04-02 07:22:47.125 092 12537.83 195.30 54676.35 88888.00 2015-04-02 07:22:47.250 092 12537.77 195.25 54676.35 88888.00 2015-04-02 07:22:47.375 092 12537.88 195.25 54676.35 88888.00 2015-04-02 07:22:47.500 092 12537.92 195.28 54676.38 88888.00 2015-04-02 07:22:47.625 092 12537.95 195.30 54676.40 88888.00 2015-04-02 07:22:47.750 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:22:47.875 092 12537.77 195.25 54676.38 88888.00 2015-04-02 07:22:48.000 092 12537.80 195.28 54676.38 88888.00 2015-04-02 07:22:48.125 092 12537.90 195.30 54676.40 88888.00 2015-04-02 07:22:48.250 092 12537.92 195.30 54676.43 88888.00 2015-04-02 07:22:48.375 092 12537.95 195.30 54676.40 88888.00 2015-04-02 07:22:48.500 092 12537.85 195.30 54676.38 88888.00 2015-04-02 07:22:48.625 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:48.750 092 12537.85 195.30 54676.38 88888.00 2015-04-02 07:22:48.875 092 12537.98 195.32 54676.38 88888.00 2015-04-02 07:22:49.000 092 12537.90 195.30 54676.38 88888.00 2015-04-02 07:22:49.125 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:22:49.250 092 12537.92 195.30 54676.43 88888.00 2015-04-02 07:22:49.375 092 12538.00 195.32 54676.38 88888.00 2015-04-02 07:22:49.500 092 12537.98 195.30 54676.40 88888.00 2015-04-02 07:22:49.625 092 12537.92 195.30 54676.40 88888.00 2015-04-02 07:22:49.750 092 12537.90 195.28 54676.43 88888.00 2015-04-02 07:22:49.875 092 12537.85 195.28 54676.40 88888.00 2015-04-02 07:22:50.000 092 12537.88 195.28 54676.43 88888.00 2015-04-02 07:22:50.125 092 12537.85 195.32 54676.43 88888.00 2015-04-02 07:22:50.250 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:50.375 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:22:50.500 092 12537.83 195.25 54676.43 88888.00 2015-04-02 07:22:50.625 092 12537.88 195.28 54676.40 88888.00 2015-04-02 07:22:50.750 092 12537.90 195.28 54676.40 88888.00 2015-04-02 07:22:50.875 092 12537.83 195.30 54676.40 88888.00 2015-04-02 07:22:51.000 092 12537.85 195.30 54676.40 88888.00 2015-04-02 07:22:51.125 092 12537.88 195.30 54676.38 88888.00 2015-04-02 07:22:51.250 092 12537.85 195.28 54676.40 88888.00 2015-04-02 07:22:51.375 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:22:51.500 092 12537.90 195.35 54676.40 88888.00 2015-04-02 07:22:51.625 092 12537.90 195.35 54676.38 88888.00 2015-04-02 07:22:51.750 092 12537.90 195.32 54676.38 88888.00 2015-04-02 07:22:51.875 092 12537.88 195.28 54676.38 88888.00 2015-04-02 07:22:52.000 092 12537.88 195.28 54676.35 88888.00 2015-04-02 07:22:52.125 092 12537.92 195.30 54676.35 88888.00 2015-04-02 07:22:52.250 092 12537.90 195.35 54676.38 88888.00 2015-04-02 07:22:52.375 092 12537.90 195.32 54676.40 88888.00 2015-04-02 07:22:52.500 092 12537.85 195.32 54676.40 88888.00 2015-04-02 07:22:52.625 092 12537.90 195.30 54676.40 88888.00 2015-04-02 07:22:52.750 092 12537.95 195.32 54676.38 88888.00 2015-04-02 07:22:52.875 092 12537.98 195.30 54676.38 88888.00 2015-04-02 07:22:53.000 092 12537.92 195.32 54676.40 88888.00 2015-04-02 07:22:53.125 092 12537.90 195.32 54676.38 88888.00 2015-04-02 07:22:53.250 092 12537.85 195.28 54676.40 88888.00 2015-04-02 07:22:53.375 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:53.500 092 12537.83 195.28 54676.38 88888.00 2015-04-02 07:22:53.625 092 12537.90 195.30 54676.38 88888.00 2015-04-02 07:22:53.750 092 12537.88 195.32 54676.40 88888.00 2015-04-02 07:22:53.875 092 12537.73 195.30 54676.38 88888.00 2015-04-02 07:22:54.000 092 12537.75 195.30 54676.32 88888.00 2015-04-02 07:22:54.125 092 12537.80 195.30 54676.35 88888.00 2015-04-02 07:22:54.250 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:54.375 092 12537.83 195.30 54676.38 88888.00 2015-04-02 07:22:54.500 092 12537.83 195.30 54676.43 88888.00 2015-04-02 07:22:54.625 092 12537.85 195.30 54676.43 88888.00 2015-04-02 07:22:54.750 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:22:54.875 092 12537.92 195.30 54676.43 88888.00 2015-04-02 07:22:55.000 092 12537.95 195.30 54676.40 88888.00 2015-04-02 07:22:55.125 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:22:55.250 092 12537.92 195.32 54676.43 88888.00 2015-04-02 07:22:55.375 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:22:55.500 092 12537.95 195.38 54676.43 88888.00 2015-04-02 07:22:55.625 092 12537.92 195.35 54676.43 88888.00 2015-04-02 07:22:55.750 092 12537.95 195.35 54676.40 88888.00 2015-04-02 07:22:55.875 092 12537.95 195.32 54676.40 88888.00 2015-04-02 07:22:56.000 092 12537.98 195.35 54676.38 88888.00 2015-04-02 07:22:56.125 092 12538.00 195.38 54676.40 88888.00 2015-04-02 07:22:56.250 092 12537.98 195.35 54676.40 88888.00 2015-04-02 07:22:56.375 092 12537.92 195.35 54676.40 88888.00 2015-04-02 07:22:56.500 092 12537.83 195.32 54676.40 88888.00 2015-04-02 07:22:56.625 092 12537.83 195.32 54676.40 88888.00 2015-04-02 07:22:56.750 092 12537.85 195.30 54676.38 88888.00 2015-04-02 07:22:56.875 092 12537.90 195.30 54676.40 88888.00 2015-04-02 07:22:57.000 092 12537.88 195.30 54676.38 88888.00 2015-04-02 07:22:57.125 092 12537.90 195.28 54676.40 88888.00 2015-04-02 07:22:57.250 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:22:57.375 092 12537.90 195.30 54676.38 88888.00 2015-04-02 07:22:57.500 092 12537.98 195.30 54676.38 88888.00 2015-04-02 07:22:57.625 092 12537.98 195.32 54676.40 88888.00 2015-04-02 07:22:57.750 092 12537.98 195.32 54676.40 88888.00 2015-04-02 07:22:57.875 092 12537.92 195.32 54676.40 88888.00 2015-04-02 07:22:58.000 092 12537.83 195.32 54676.35 88888.00 2015-04-02 07:22:58.125 092 12537.83 195.32 54676.38 88888.00 2015-04-02 07:22:58.250 092 12537.88 195.32 54676.38 88888.00 2015-04-02 07:22:58.375 092 12537.92 195.35 54676.38 88888.00 2015-04-02 07:22:58.500 092 12537.98 195.35 54676.40 88888.00 2015-04-02 07:22:58.625 092 12537.95 195.38 54676.43 88888.00 2015-04-02 07:22:58.750 092 12537.88 195.38 54676.43 88888.00 2015-04-02 07:22:58.875 092 12537.88 195.35 54676.40 88888.00 2015-04-02 07:22:59.000 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:22:59.125 092 12537.92 195.32 54676.40 88888.00 2015-04-02 07:22:59.250 092 12537.95 195.35 54676.40 88888.00 2015-04-02 07:22:59.375 092 12538.00 195.38 54676.43 88888.00 2015-04-02 07:22:59.500 092 12537.98 195.38 54676.43 88888.00 2015-04-02 07:22:59.625 092 12538.02 195.38 54676.45 88888.00 2015-04-02 07:22:59.750 092 12538.08 195.38 54676.43 88888.00 2015-04-02 07:22:59.875 092 12538.08 195.35 54676.40 88888.00 2015-04-02 07:23:00.000 092 12538.00 195.35 54676.35 88888.00 2015-04-02 07:23:00.125 092 12537.95 195.35 54676.40 88888.00 2015-04-02 07:23:00.250 092 12537.85 195.35 54676.40 88888.00 2015-04-02 07:23:00.375 092 12537.85 195.35 54676.43 88888.00 2015-04-02 07:23:00.500 092 12537.88 195.38 54676.43 88888.00 2015-04-02 07:23:00.625 092 12537.88 195.35 54676.45 88888.00 2015-04-02 07:23:00.750 092 12537.95 195.38 54676.40 88888.00 2015-04-02 07:23:00.875 092 12538.00 195.35 54676.43 88888.00 2015-04-02 07:23:01.000 092 12537.98 195.32 54676.40 88888.00 2015-04-02 07:23:01.125 092 12537.95 195.30 54676.43 88888.00 2015-04-02 07:23:01.250 092 12537.95 195.35 54676.43 88888.00 2015-04-02 07:23:01.375 092 12538.00 195.40 54676.40 88888.00 2015-04-02 07:23:01.500 092 12537.98 195.40 54676.40 88888.00 2015-04-02 07:23:01.625 092 12537.98 195.40 54676.38 88888.00 2015-04-02 07:23:01.750 092 12537.95 195.38 54676.38 88888.00 2015-04-02 07:23:01.875 092 12538.00 195.38 54676.38 88888.00 2015-04-02 07:23:02.000 092 12538.00 195.43 54676.38 88888.00 2015-04-02 07:23:02.125 092 12538.05 195.43 54676.40 88888.00 2015-04-02 07:23:02.250 092 12538.00 195.40 54676.40 88888.00 2015-04-02 07:23:02.375 092 12538.00 195.40 54676.40 88888.00 2015-04-02 07:23:02.500 092 12538.00 195.38 54676.35 88888.00 2015-04-02 07:23:02.625 092 12538.02 195.40 54676.38 88888.00 2015-04-02 07:23:02.750 092 12538.02 195.45 54676.45 88888.00 2015-04-02 07:23:02.875 092 12537.88 195.43 54676.40 88888.00 2015-04-02 07:23:03.000 092 12537.80 195.43 54676.40 88888.00 2015-04-02 07:23:03.125 092 12537.77 195.43 54676.38 88888.00 2015-04-02 07:23:03.250 092 12537.83 195.40 54676.38 88888.00 2015-04-02 07:23:03.375 092 12537.90 195.40 54676.35 88888.00 2015-04-02 07:23:03.500 092 12537.90 195.40 54676.38 88888.00 2015-04-02 07:23:03.625 092 12537.92 195.43 54676.35 88888.00 2015-04-02 07:23:03.750 092 12537.90 195.43 54676.35 88888.00 2015-04-02 07:23:03.875 092 12537.83 195.43 54676.40 88888.00 2015-04-02 07:23:04.000 092 12537.85 195.43 54676.38 88888.00 2015-04-02 07:23:04.125 092 12538.00 195.45 54676.38 88888.00 2015-04-02 07:23:04.250 092 12538.05 195.45 54676.38 88888.00 2015-04-02 07:23:04.375 092 12538.10 195.45 54676.40 88888.00 2015-04-02 07:23:04.500 092 12538.08 195.43 54676.38 88888.00 2015-04-02 07:23:04.625 092 12538.05 195.45 54676.35 88888.00 2015-04-02 07:23:04.750 092 12538.00 195.43 54676.40 88888.00 2015-04-02 07:23:04.875 092 12537.92 195.45 54676.40 88888.00 2015-04-02 07:23:05.000 092 12537.90 195.38 54676.35 88888.00 2015-04-02 07:23:05.125 092 12537.92 195.40 54676.38 88888.00 2015-04-02 07:23:05.250 092 12537.90 195.45 54676.38 88888.00 2015-04-02 07:23:05.375 092 12537.98 195.45 54676.40 88888.00 2015-04-02 07:23:05.500 092 12537.98 195.45 54676.40 88888.00 2015-04-02 07:23:05.625 092 12537.92 195.38 54676.40 88888.00 2015-04-02 07:23:05.750 092 12537.88 195.40 54676.35 88888.00 2015-04-02 07:23:05.875 092 12537.95 195.40 54676.38 88888.00 2015-04-02 07:23:06.000 092 12537.98 195.43 54676.38 88888.00 2015-04-02 07:23:06.125 092 12537.95 195.45 54676.38 88888.00 2015-04-02 07:23:06.250 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:06.375 092 12538.00 195.47 54676.43 88888.00 2015-04-02 07:23:06.500 092 12537.95 195.47 54676.45 88888.00 2015-04-02 07:23:06.625 092 12537.95 195.47 54676.40 88888.00 2015-04-02 07:23:06.750 092 12538.00 195.45 54676.40 88888.00 2015-04-02 07:23:06.875 092 12538.08 195.45 54676.43 88888.00 2015-04-02 07:23:07.000 092 12538.08 195.45 54676.38 88888.00 2015-04-02 07:23:07.125 092 12538.05 195.45 54676.38 88888.00 2015-04-02 07:23:07.250 092 12537.98 195.45 54676.40 88888.00 2015-04-02 07:23:07.375 092 12537.95 195.45 54676.43 88888.00 2015-04-02 07:23:07.500 092 12537.92 195.45 54676.40 88888.00 2015-04-02 07:23:07.625 092 12537.88 195.45 54676.38 88888.00 2015-04-02 07:23:07.750 092 12537.88 195.43 54676.35 88888.00 2015-04-02 07:23:07.875 092 12537.88 195.43 54676.35 88888.00 2015-04-02 07:23:08.000 092 12537.90 195.43 54676.35 88888.00 2015-04-02 07:23:08.125 092 12537.90 195.43 54676.40 88888.00 2015-04-02 07:23:08.250 092 12537.85 195.45 54676.40 88888.00 2015-04-02 07:23:08.375 092 12537.90 195.45 54676.40 88888.00 2015-04-02 07:23:08.500 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:08.625 092 12537.95 195.47 54676.43 88888.00 2015-04-02 07:23:08.750 092 12537.92 195.50 54676.43 88888.00 2015-04-02 07:23:08.875 092 12537.90 195.47 54676.43 88888.00 2015-04-02 07:23:09.000 092 12537.98 195.45 54676.38 88888.00 2015-04-02 07:23:09.125 092 12538.05 195.45 54676.35 88888.00 2015-04-02 07:23:09.250 092 12537.95 195.43 54676.38 88888.00 2015-04-02 07:23:09.375 092 12537.98 195.45 54676.38 88888.00 2015-04-02 07:23:09.500 092 12537.92 195.45 54676.38 88888.00 2015-04-02 07:23:09.625 092 12537.90 195.45 54676.35 88888.00 2015-04-02 07:23:09.750 092 12537.95 195.45 54676.38 88888.00 2015-04-02 07:23:09.875 092 12537.98 195.45 54676.38 88888.00 2015-04-02 07:23:10.000 092 12537.98 195.45 54676.35 88888.00 2015-04-02 07:23:10.125 092 12537.92 195.45 54676.38 88888.00 2015-04-02 07:23:10.250 092 12538.00 195.43 54676.40 88888.00 2015-04-02 07:23:10.375 092 12538.05 195.43 54676.43 88888.00 2015-04-02 07:23:10.500 092 12538.05 195.45 54676.40 88888.00 2015-04-02 07:23:10.625 092 12538.02 195.47 54676.40 88888.00 2015-04-02 07:23:10.750 092 12538.02 195.45 54676.43 88888.00 2015-04-02 07:23:10.875 092 12538.00 195.47 54676.40 88888.00 2015-04-02 07:23:11.000 092 12537.98 195.45 54676.35 88888.00 2015-04-02 07:23:11.125 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:11.250 092 12537.90 195.47 54676.43 88888.00 2015-04-02 07:23:11.375 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:11.500 092 12538.02 195.43 54676.38 88888.00 2015-04-02 07:23:11.625 092 12538.00 195.43 54676.38 88888.00 2015-04-02 07:23:11.750 092 12537.92 195.43 54676.40 88888.00 2015-04-02 07:23:11.875 092 12537.90 195.43 54676.40 88888.00 2015-04-02 07:23:12.000 092 12537.95 195.43 54676.38 88888.00 2015-04-02 07:23:12.125 092 12538.02 195.45 54676.40 88888.00 2015-04-02 07:23:12.250 092 12538.00 195.43 54676.43 88888.00 2015-04-02 07:23:12.375 092 12538.00 195.43 54676.40 88888.00 2015-04-02 07:23:12.500 092 12537.98 195.45 54676.43 88888.00 2015-04-02 07:23:12.625 092 12538.00 195.45 54676.40 88888.00 2015-04-02 07:23:12.750 092 12538.02 195.45 54676.40 88888.00 2015-04-02 07:23:12.875 092 12538.08 195.43 54676.43 88888.00 2015-04-02 07:23:13.000 092 12537.98 195.40 54676.38 88888.00 2015-04-02 07:23:13.125 092 12537.85 195.40 54676.38 88888.00 2015-04-02 07:23:13.250 092 12537.83 195.40 54676.43 88888.00 2015-04-02 07:23:13.375 092 12537.92 195.40 54676.43 88888.00 2015-04-02 07:23:13.500 092 12538.00 195.43 54676.40 88888.00 2015-04-02 07:23:13.625 092 12537.98 195.43 54676.43 88888.00 2015-04-02 07:23:13.750 092 12538.00 195.40 54676.40 88888.00 2015-04-02 07:23:13.875 092 12537.95 195.40 54676.38 88888.00 2015-04-02 07:23:14.000 092 12537.95 195.43 54676.40 88888.00 2015-04-02 07:23:14.125 092 12538.00 195.47 54676.43 88888.00 2015-04-02 07:23:14.250 092 12537.95 195.43 54676.43 88888.00 2015-04-02 07:23:14.375 092 12537.95 195.43 54676.40 88888.00 2015-04-02 07:23:14.500 092 12537.95 195.45 54676.38 88888.00 2015-04-02 07:23:14.625 092 12537.98 195.43 54676.40 88888.00 2015-04-02 07:23:14.750 092 12538.02 195.43 54676.43 88888.00 2015-04-02 07:23:14.875 092 12537.98 195.43 54676.43 88888.00 2015-04-02 07:23:15.000 092 12537.95 195.43 54676.40 88888.00 2015-04-02 07:23:15.125 092 12537.98 195.40 54676.40 88888.00 2015-04-02 07:23:15.250 092 12538.08 195.40 54676.38 88888.00 2015-04-02 07:23:15.375 092 12538.10 195.40 54676.35 88888.00 2015-04-02 07:23:15.500 092 12538.02 195.43 54676.35 88888.00 2015-04-02 07:23:15.625 092 12538.02 195.43 54676.40 88888.00 2015-04-02 07:23:15.750 092 12538.02 195.43 54676.43 88888.00 2015-04-02 07:23:15.875 092 12538.00 195.40 54676.45 88888.00 2015-04-02 07:23:16.000 092 12537.98 195.40 54676.43 88888.00 2015-04-02 07:23:16.125 092 12538.00 195.38 54676.45 88888.00 2015-04-02 07:23:16.250 092 12538.00 195.43 54676.43 88888.00 2015-04-02 07:23:16.375 092 12538.00 195.40 54676.43 88888.00 2015-04-02 07:23:16.500 092 12538.00 195.38 54676.43 88888.00 2015-04-02 07:23:16.625 092 12538.08 195.40 54676.45 88888.00 2015-04-02 07:23:16.750 092 12538.10 195.40 54676.45 88888.00 2015-04-02 07:23:16.875 092 12538.05 195.40 54676.45 88888.00 2015-04-02 07:23:17.000 092 12537.98 195.40 54676.43 88888.00 2015-04-02 07:23:17.125 092 12537.95 195.40 54676.45 88888.00 2015-04-02 07:23:17.250 092 12537.90 195.40 54676.45 88888.00 2015-04-02 07:23:17.375 092 12538.00 195.45 54676.45 88888.00 2015-04-02 07:23:17.500 092 12538.00 195.47 54676.47 88888.00 2015-04-02 07:23:17.625 092 12537.98 195.43 54676.45 88888.00 2015-04-02 07:23:17.750 092 12537.95 195.40 54676.43 88888.00 2015-04-02 07:23:17.875 092 12537.90 195.38 54676.45 88888.00 2015-04-02 07:23:18.000 092 12537.90 195.40 54676.43 88888.00 2015-04-02 07:23:18.125 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:18.250 092 12537.90 195.38 54676.40 88888.00 2015-04-02 07:23:18.375 092 12537.98 195.40 54676.40 88888.00 2015-04-02 07:23:18.500 092 12538.02 195.40 54676.43 88888.00 2015-04-02 07:23:18.625 092 12538.05 195.40 54676.43 88888.00 2015-04-02 07:23:18.750 092 12538.05 195.43 54676.45 88888.00 2015-04-02 07:23:18.875 092 12537.98 195.45 54676.40 88888.00 2015-04-02 07:23:19.000 092 12537.98 195.45 54676.43 88888.00 2015-04-02 07:23:19.125 092 12538.02 195.40 54676.43 88888.00 2015-04-02 07:23:19.250 092 12538.02 195.38 54676.43 88888.00 2015-04-02 07:23:19.375 092 12537.98 195.38 54676.40 88888.00 2015-04-02 07:23:19.500 092 12537.90 195.38 54676.40 88888.00 2015-04-02 07:23:19.625 092 12538.00 195.38 54676.40 88888.00 2015-04-02 07:23:19.750 092 12538.00 195.38 54676.40 88888.00 2015-04-02 07:23:19.875 092 12538.02 195.40 54676.40 88888.00 2015-04-02 07:23:20.000 092 12538.00 195.43 54676.40 88888.00 2015-04-02 07:23:20.125 092 12537.95 195.43 54676.43 88888.00 2015-04-02 07:23:20.250 092 12537.95 195.40 54676.43 88888.00 2015-04-02 07:23:20.375 092 12537.92 195.40 54676.43 88888.00 2015-04-02 07:23:20.500 092 12537.92 195.38 54676.43 88888.00 2015-04-02 07:23:20.625 092 12537.98 195.38 54676.40 88888.00 2015-04-02 07:23:20.750 092 12538.02 195.40 54676.43 88888.00 2015-04-02 07:23:20.875 092 12538.00 195.40 54676.43 88888.00 2015-04-02 07:23:21.000 092 12538.02 195.40 54676.43 88888.00 2015-04-02 07:23:21.125 092 12538.08 195.35 54676.43 88888.00 2015-04-02 07:23:21.250 092 12538.02 195.38 54676.45 88888.00 2015-04-02 07:23:21.375 092 12537.98 195.38 54676.45 88888.00 2015-04-02 07:23:21.500 092 12537.92 195.40 54676.45 88888.00 2015-04-02 07:23:21.625 092 12537.95 195.43 54676.47 88888.00 2015-04-02 07:23:21.750 092 12537.88 195.43 54676.47 88888.00 2015-04-02 07:23:21.875 092 12537.88 195.40 54676.43 88888.00 2015-04-02 07:23:22.000 092 12537.92 195.38 54676.40 88888.00 2015-04-02 07:23:22.125 092 12537.90 195.38 54676.43 88888.00 2015-04-02 07:23:22.250 092 12537.83 195.38 54676.45 88888.00 2015-04-02 07:23:22.375 092 12537.80 195.32 54676.45 88888.00 2015-04-02 07:23:22.500 092 12537.85 195.35 54676.43 88888.00 2015-04-02 07:23:22.625 092 12538.00 195.38 54676.43 88888.00 2015-04-02 07:23:22.750 092 12538.00 195.38 54676.45 88888.00 2015-04-02 07:23:22.875 092 12537.95 195.35 54676.43 88888.00 2015-04-02 07:23:23.000 092 12537.95 195.35 54676.40 88888.00 2015-04-02 07:23:23.125 092 12538.00 195.38 54676.45 88888.00 2015-04-02 07:23:23.250 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:23.375 092 12537.92 195.35 54676.45 88888.00 2015-04-02 07:23:23.500 092 12537.95 195.38 54676.45 88888.00 2015-04-02 07:23:23.625 092 12537.95 195.35 54676.45 88888.00 2015-04-02 07:23:23.750 092 12537.95 195.35 54676.43 88888.00 2015-04-02 07:23:23.875 092 12537.95 195.40 54676.43 88888.00 2015-04-02 07:23:24.000 092 12537.90 195.40 54676.43 88888.00 2015-04-02 07:23:24.125 092 12537.88 195.40 54676.45 88888.00 2015-04-02 07:23:24.250 092 12537.90 195.38 54676.45 88888.00 2015-04-02 07:23:24.375 092 12537.98 195.40 54676.45 88888.00 2015-04-02 07:23:24.500 092 12538.00 195.40 54676.43 88888.00 2015-04-02 07:23:24.625 092 12538.08 195.35 54676.43 88888.00 2015-04-02 07:23:24.750 092 12538.05 195.35 54676.43 88888.00 2015-04-02 07:23:24.875 092 12538.02 195.35 54676.45 88888.00 2015-04-02 07:23:25.000 092 12538.02 195.35 54676.43 88888.00 2015-04-02 07:23:25.125 092 12538.02 195.38 54676.45 88888.00 2015-04-02 07:23:25.250 092 12538.05 195.38 54676.45 88888.00 2015-04-02 07:23:25.375 092 12538.08 195.35 54676.40 88888.00 2015-04-02 07:23:25.500 092 12538.05 195.38 54676.43 88888.00 2015-04-02 07:23:25.625 092 12537.92 195.40 54676.43 88888.00 2015-04-02 07:23:25.750 092 12537.90 195.40 54676.45 88888.00 2015-04-02 07:23:25.875 092 12537.92 195.35 54676.43 88888.00 2015-04-02 07:23:26.000 092 12537.90 195.35 54676.45 88888.00 2015-04-02 07:23:26.125 092 12537.85 195.35 54676.45 88888.00 2015-04-02 07:23:26.250 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:26.375 092 12537.92 195.35 54676.47 88888.00 2015-04-02 07:23:26.500 092 12537.98 195.38 54676.45 88888.00 2015-04-02 07:23:26.625 092 12537.92 195.38 54676.45 88888.00 2015-04-02 07:23:26.750 092 12537.85 195.35 54676.45 88888.00 2015-04-02 07:23:26.875 092 12537.90 195.38 54676.45 88888.00 2015-04-02 07:23:27.000 092 12537.92 195.38 54676.45 88888.00 2015-04-02 07:23:27.125 092 12537.95 195.38 54676.45 88888.00 2015-04-02 07:23:27.250 092 12537.95 195.35 54676.45 88888.00 2015-04-02 07:23:27.375 092 12538.02 195.35 54676.45 88888.00 2015-04-02 07:23:27.500 092 12538.00 195.38 54676.45 88888.00 2015-04-02 07:23:27.625 092 12537.95 195.35 54676.45 88888.00 2015-04-02 07:23:27.750 092 12538.00 195.38 54676.45 88888.00 2015-04-02 07:23:27.875 092 12538.00 195.35 54676.43 88888.00 2015-04-02 07:23:28.000 092 12538.02 195.35 54676.40 88888.00 2015-04-02 07:23:28.125 092 12538.05 195.40 54676.45 88888.00 2015-04-02 07:23:28.250 092 12537.95 195.38 54676.47 88888.00 2015-04-02 07:23:28.375 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:23:28.500 092 12537.92 195.30 54676.40 88888.00 2015-04-02 07:23:28.625 092 12537.92 195.30 54676.40 88888.00 2015-04-02 07:23:28.750 092 12537.90 195.38 54676.45 88888.00 2015-04-02 07:23:28.875 092 12537.85 195.38 54676.47 88888.00 2015-04-02 07:23:29.000 092 12537.85 195.35 54676.47 88888.00 2015-04-02 07:23:29.125 092 12537.85 195.32 54676.45 88888.00 2015-04-02 07:23:29.250 092 12537.80 195.32 54676.45 88888.00 2015-04-02 07:23:29.375 092 12537.83 195.30 54676.45 88888.00 2015-04-02 07:23:29.500 092 12537.90 195.30 54676.47 88888.00 2015-04-02 07:23:29.625 092 12537.88 195.30 54676.43 88888.00 2015-04-02 07:23:29.750 092 12537.85 195.30 54676.43 88888.00 2015-04-02 07:23:29.875 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:30.000 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:30.125 092 12537.90 195.32 54676.45 88888.00 2015-04-02 07:23:30.250 092 12537.85 195.30 54676.43 88888.00 2015-04-02 07:23:30.375 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:23:30.500 092 12537.95 195.38 54676.45 88888.00 2015-04-02 07:23:30.625 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:30.750 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:30.875 092 12537.90 195.35 54676.45 88888.00 2015-04-02 07:23:31.000 092 12537.92 195.35 54676.45 88888.00 2015-04-02 07:23:31.125 092 12537.92 195.32 54676.45 88888.00 2015-04-02 07:23:31.250 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:31.375 092 12537.88 195.32 54676.47 88888.00 2015-04-02 07:23:31.500 092 12537.98 195.35 54676.45 88888.00 2015-04-02 07:23:31.625 092 12538.02 195.35 54676.43 88888.00 2015-04-02 07:23:31.750 092 12537.98 195.32 54676.40 88888.00 2015-04-02 07:23:31.875 092 12537.95 195.35 54676.43 88888.00 2015-04-02 07:23:32.000 092 12537.92 195.32 54676.43 88888.00 2015-04-02 07:23:32.125 092 12537.88 195.30 54676.45 88888.00 2015-04-02 07:23:32.250 092 12537.80 195.30 54676.45 88888.00 2015-04-02 07:23:32.375 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:32.500 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:32.625 092 12537.92 195.35 54676.43 88888.00 2015-04-02 07:23:32.750 092 12537.90 195.32 54676.45 88888.00 2015-04-02 07:23:32.875 092 12537.92 195.30 54676.45 88888.00 2015-04-02 07:23:33.000 092 12537.98 195.35 54676.47 88888.00 2015-04-02 07:23:33.125 092 12537.98 195.38 54676.47 88888.00 2015-04-02 07:23:33.250 092 12537.88 195.35 54676.47 88888.00 2015-04-02 07:23:33.375 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:33.500 092 12537.83 195.32 54676.45 88888.00 2015-04-02 07:23:33.625 092 12537.85 195.28 54676.45 88888.00 2015-04-02 07:23:33.750 092 12537.95 195.32 54676.45 88888.00 2015-04-02 07:23:33.875 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:23:34.000 092 12537.95 195.32 54676.40 88888.00 2015-04-02 07:23:34.125 092 12537.88 195.35 54676.45 88888.00 2015-04-02 07:23:34.250 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:34.375 092 12537.90 195.35 54676.40 88888.00 2015-04-02 07:23:34.500 092 12538.00 195.35 54676.43 88888.00 2015-04-02 07:23:34.625 092 12537.98 195.32 54676.43 88888.00 2015-04-02 07:23:34.750 092 12537.95 195.35 54676.45 88888.00 2015-04-02 07:23:34.875 092 12537.95 195.35 54676.45 88888.00 2015-04-02 07:23:35.000 092 12537.98 195.32 54676.43 88888.00 2015-04-02 07:23:35.125 092 12537.95 195.30 54676.43 88888.00 2015-04-02 07:23:35.250 092 12537.85 195.30 54676.43 88888.00 2015-04-02 07:23:35.375 092 12537.90 195.32 54676.45 88888.00 2015-04-02 07:23:35.500 092 12537.90 195.32 54676.45 88888.00 2015-04-02 07:23:35.625 092 12537.95 195.32 54676.45 88888.00 2015-04-02 07:23:35.750 092 12537.98 195.32 54676.45 88888.00 2015-04-02 07:23:35.875 092 12537.92 195.35 54676.45 88888.00 2015-04-02 07:23:36.000 092 12537.88 195.30 54676.45 88888.00 2015-04-02 07:23:36.125 092 12537.85 195.30 54676.47 88888.00 2015-04-02 07:23:36.250 092 12537.85 195.32 54676.47 88888.00 2015-04-02 07:23:36.375 092 12537.90 195.30 54676.45 88888.00 2015-04-02 07:23:36.500 092 12537.88 195.30 54676.43 88888.00 2015-04-02 07:23:36.625 092 12537.90 195.30 54676.43 88888.00 2015-04-02 07:23:36.750 092 12537.92 195.32 54676.43 88888.00 2015-04-02 07:23:36.875 092 12537.98 195.32 54676.43 88888.00 2015-04-02 07:23:37.000 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:23:37.125 092 12537.95 195.30 54676.45 88888.00 2015-04-02 07:23:37.250 092 12537.92 195.28 54676.45 88888.00 2015-04-02 07:23:37.375 092 12537.98 195.35 54676.40 88888.00 2015-04-02 07:23:37.500 092 12538.00 195.32 54676.43 88888.00 2015-04-02 07:23:37.625 092 12537.92 195.30 54676.43 88888.00 2015-04-02 07:23:37.750 092 12537.88 195.28 54676.43 88888.00 2015-04-02 07:23:37.875 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:38.000 092 12537.85 195.32 54676.45 88888.00 2015-04-02 07:23:38.125 092 12537.83 195.32 54676.45 88888.00 2015-04-02 07:23:38.250 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:38.375 092 12537.85 195.30 54676.43 88888.00 2015-04-02 07:23:38.500 092 12537.80 195.30 54676.40 88888.00 2015-04-02 07:23:38.625 092 12537.83 195.32 54676.43 88888.00 2015-04-02 07:23:38.750 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:38.875 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:39.000 092 12537.92 195.30 54676.43 88888.00 2015-04-02 07:23:39.125 092 12537.95 195.30 54676.43 88888.00 2015-04-02 07:23:39.250 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:23:39.375 092 12537.90 195.32 54676.43 88888.00 2015-04-02 07:23:39.500 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:39.625 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:39.750 092 12537.85 195.32 54676.43 88888.00 2015-04-02 07:23:39.875 092 12537.88 195.32 54676.40 88888.00 2015-04-02 07:23:40.000 092 12537.88 195.30 54676.40 88888.00 2015-04-02 07:23:40.125 092 12537.88 195.32 54676.43 88888.00 2015-04-02 07:23:40.250 092 12537.90 195.35 54676.40 88888.00 2015-04-02 07:23:40.375 092 12537.90 195.38 54676.40 88888.00 2015-04-02 07:23:40.500 092 12537.88 195.38 54676.43 88888.00 2015-04-02 07:23:40.625 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:40.750 092 12537.95 195.35 54676.43 88888.00 2015-04-02 07:23:40.875 092 12537.98 195.38 54676.40 88888.00 2015-04-02 07:23:41.000 092 12537.90 195.35 54676.40 88888.00 2015-04-02 07:23:41.125 092 12537.83 195.35 54676.40 88888.00 2015-04-02 07:23:41.250 092 12537.83 195.35 54676.40 88888.00 2015-04-02 07:23:41.375 092 12537.95 195.35 54676.38 88888.00 2015-04-02 07:23:41.500 092 12537.95 195.32 54676.40 88888.00 2015-04-02 07:23:41.625 092 12537.92 195.32 54676.40 88888.00 2015-04-02 07:23:41.750 092 12537.90 195.32 54676.40 88888.00 2015-04-02 07:23:41.875 092 12537.92 195.32 54676.40 88888.00 2015-04-02 07:23:42.000 092 12537.95 195.32 54676.40 88888.00 2015-04-02 07:23:42.125 092 12537.90 195.32 54676.43 88888.00 2015-04-02 07:23:42.250 092 12537.77 195.32 54676.43 88888.00 2015-04-02 07:23:42.375 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:42.500 092 12537.90 195.38 54676.43 88888.00 2015-04-02 07:23:42.625 092 12537.95 195.40 54676.45 88888.00 2015-04-02 07:23:42.750 092 12537.90 195.35 54676.43 88888.00 2015-04-02 07:23:42.875 092 12537.88 195.30 54676.43 88888.00 2015-04-02 07:23:43.000 092 12537.98 195.32 54676.40 88888.00 2015-04-02 07:23:43.125 092 12537.95 195.32 54676.43 88888.00 2015-04-02 07:23:43.250 092 12537.92 195.30 54676.45 88888.00 2015-04-02 07:23:43.375 092 12537.98 195.32 54676.43 88888.00 2015-04-02 07:23:43.500 092 12537.92 195.35 54676.40 88888.00 2015-04-02 07:23:43.625 092 12537.85 195.35 54676.40 88888.00 2015-04-02 07:23:43.750 092 12537.80 195.35 54676.45 88888.00 2015-04-02 07:23:43.875 092 12537.80 195.35 54676.45 88888.00 2015-04-02 07:23:44.000 092 12537.83 195.35 54676.43 88888.00 2015-04-02 07:23:44.125 092 12537.75 195.32 54676.43 88888.00 2015-04-02 07:23:44.250 092 12537.75 195.32 54676.45 88888.00 2015-04-02 07:23:44.375 092 12537.77 195.35 54676.45 88888.00 2015-04-02 07:23:44.500 092 12537.77 195.38 54676.43 88888.00 2015-04-02 07:23:44.625 092 12537.77 195.35 54676.43 88888.00 2015-04-02 07:23:44.750 092 12537.80 195.38 54676.43 88888.00 2015-04-02 07:23:44.875 092 12537.83 195.35 54676.43 88888.00 2015-04-02 07:23:45.000 092 12537.85 195.38 54676.45 88888.00 2015-04-02 07:23:45.125 092 12537.85 195.38 54676.45 88888.00 2015-04-02 07:23:45.250 092 12537.83 195.38 54676.45 88888.00 2015-04-02 07:23:45.375 092 12537.88 195.38 54676.43 88888.00 2015-04-02 07:23:45.500 092 12537.90 195.40 54676.45 88888.00 2015-04-02 07:23:45.625 092 12537.92 195.40 54676.45 88888.00 2015-04-02 07:23:45.750 092 12537.88 195.38 54676.45 88888.00 2015-04-02 07:23:45.875 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:46.000 092 12537.85 195.35 54676.43 88888.00 2015-04-02 07:23:46.125 092 12537.85 195.35 54676.45 88888.00 2015-04-02 07:23:46.250 092 12537.83 195.38 54676.47 88888.00 2015-04-02 07:23:46.375 092 12537.83 195.40 54676.45 88888.00 2015-04-02 07:23:46.500 092 12537.85 195.38 54676.43 88888.00 2015-04-02 07:23:46.625 092 12537.85 195.38 54676.47 88888.00 2015-04-02 07:23:46.750 092 12537.90 195.40 54676.47 88888.00 2015-04-02 07:23:46.875 092 12537.83 195.43 54676.45 88888.00 2015-04-02 07:23:47.000 092 12537.77 195.38 54676.45 88888.00 2015-04-02 07:23:47.125 092 12537.80 195.38 54676.45 88888.00 2015-04-02 07:23:47.250 092 12537.80 195.38 54676.47 88888.00 2015-04-02 07:23:47.375 092 12537.77 195.38 54676.45 88888.00 2015-04-02 07:23:47.500 092 12537.77 195.38 54676.47 88888.00 2015-04-02 07:23:47.625 092 12537.80 195.38 54676.45 88888.00 2015-04-02 07:23:47.750 092 12537.85 195.35 54676.47 88888.00 2015-04-02 07:23:47.875 092 12537.88 195.35 54676.45 88888.00 2015-04-02 07:23:48.000 092 12537.83 195.32 54676.40 88888.00 2015-04-02 07:23:48.125 092 12537.85 195.35 54676.40 88888.00 2015-04-02 07:23:48.250 092 12537.88 195.32 54676.45 88888.00 2015-04-02 07:23:48.375 092 12537.90 195.38 54676.45 88888.00 2015-04-02 07:23:48.500 092 12537.85 195.38 54676.45 88888.00 2015-04-02 07:23:48.625 092 12537.80 195.40 54676.43 88888.00 2015-04-02 07:23:48.750 092 12537.80 195.40 54676.45 88888.00 2015-04-02 07:23:48.875 092 12537.83 195.35 54676.47 88888.00 2015-04-02 07:23:49.000 092 12537.88 195.38 54676.43 88888.00 2015-04-02 07:23:49.125 092 12537.83 195.40 54676.45 88888.00 2015-04-02 07:23:49.250 092 12537.77 195.38 54676.45 88888.00 2015-04-02 07:23:49.375 092 12537.88 195.40 54676.45 88888.00 2015-04-02 07:23:49.500 092 12537.95 195.43 54676.45 88888.00 2015-04-02 07:23:49.625 092 12537.98 195.43 54676.40 88888.00 2015-04-02 07:23:49.750 092 12537.92 195.40 54676.40 88888.00 2015-04-02 07:23:49.875 092 12537.80 195.38 54676.40 88888.00 2015-04-02 07:23:50.000 092 12537.73 195.35 54676.40 88888.00 2015-04-02 07:23:50.125 092 12537.77 195.40 54676.38 88888.00 2015-04-02 07:23:50.250 092 12537.83 195.40 54676.40 88888.00 2015-04-02 07:23:50.375 092 12537.88 195.43 54676.40 88888.00 2015-04-02 07:23:50.500 092 12537.88 195.43 54676.43 88888.00 2015-04-02 07:23:50.625 092 12537.85 195.43 54676.40 88888.00 2015-04-02 07:23:50.750 092 12537.88 195.40 54676.40 88888.00 2015-04-02 07:23:50.875 092 12537.88 195.43 54676.40 88888.00 2015-04-02 07:23:51.000 092 12537.83 195.38 54676.40 88888.00 2015-04-02 07:23:51.125 092 12537.85 195.35 54676.40 88888.00 2015-04-02 07:23:51.250 092 12537.83 195.35 54676.45 88888.00 2015-04-02 07:23:51.375 092 12537.88 195.43 54676.47 88888.00 2015-04-02 07:23:51.500 092 12537.85 195.43 54676.43 88888.00 2015-04-02 07:23:51.625 092 12537.83 195.38 54676.43 88888.00 2015-04-02 07:23:51.750 092 12537.80 195.38 54676.43 88888.00 2015-04-02 07:23:51.875 092 12537.75 195.43 54676.43 88888.00 2015-04-02 07:23:52.000 092 12537.80 195.40 54676.38 88888.00 2015-04-02 07:23:52.125 092 12537.88 195.40 54676.38 88888.00 2015-04-02 07:23:52.250 092 12537.88 195.40 54676.38 88888.00 2015-04-02 07:23:52.375 092 12537.83 195.40 54676.43 88888.00 2015-04-02 07:23:52.500 092 12537.83 195.40 54676.43 88888.00 2015-04-02 07:23:52.625 092 12537.85 195.38 54676.43 88888.00 2015-04-02 07:23:52.750 092 12537.90 195.40 54676.38 88888.00 2015-04-02 07:23:52.875 092 12537.85 195.40 54676.38 88888.00 2015-04-02 07:23:53.000 092 12537.88 195.38 54676.35 88888.00 2015-04-02 07:23:53.125 092 12537.90 195.38 54676.40 88888.00 2015-04-02 07:23:53.250 092 12537.85 195.38 54676.45 88888.00 2015-04-02 07:23:53.375 092 12537.90 195.40 54676.43 88888.00 2015-04-02 07:23:53.500 092 12537.98 195.45 54676.45 88888.00 2015-04-02 07:23:53.625 092 12537.95 195.45 54676.43 88888.00 2015-04-02 07:23:53.750 092 12537.95 195.43 54676.43 88888.00 2015-04-02 07:23:53.875 092 12537.92 195.43 54676.38 88888.00 2015-04-02 07:23:54.000 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:54.125 092 12538.00 195.47 54676.43 88888.00 2015-04-02 07:23:54.250 092 12537.95 195.43 54676.40 88888.00 2015-04-02 07:23:54.375 092 12537.92 195.40 54676.40 88888.00 2015-04-02 07:23:54.500 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:54.625 092 12537.98 195.45 54676.43 88888.00 2015-04-02 07:23:54.750 092 12537.95 195.45 54676.40 88888.00 2015-04-02 07:23:54.875 092 12537.88 195.43 54676.38 88888.00 2015-04-02 07:23:55.000 092 12537.80 195.43 54676.38 88888.00 2015-04-02 07:23:55.125 092 12537.80 195.45 54676.40 88888.00 2015-04-02 07:23:55.250 092 12537.90 195.43 54676.40 88888.00 2015-04-02 07:23:55.375 092 12537.98 195.45 54676.43 88888.00 2015-04-02 07:23:55.500 092 12537.92 195.47 54676.45 88888.00 2015-04-02 07:23:55.625 092 12537.90 195.47 54676.45 88888.00 2015-04-02 07:23:55.750 092 12537.95 195.47 54676.45 88888.00 2015-04-02 07:23:55.875 092 12537.90 195.47 54676.43 88888.00 2015-04-02 07:23:56.000 092 12537.85 195.47 54676.43 88888.00 2015-04-02 07:23:56.125 092 12537.88 195.47 54676.45 88888.00 2015-04-02 07:23:56.250 092 12537.92 195.45 54676.45 88888.00 2015-04-02 07:23:56.375 092 12537.90 195.45 54676.45 88888.00 2015-04-02 07:23:56.500 092 12537.85 195.45 54676.43 88888.00 2015-04-02 07:23:56.625 092 12537.85 195.43 54676.45 88888.00 2015-04-02 07:23:56.750 092 12537.85 195.45 54676.43 88888.00 2015-04-02 07:23:56.875 092 12537.88 195.45 54676.40 88888.00 2015-04-02 07:23:57.000 092 12537.92 195.43 54676.40 88888.00 2015-04-02 07:23:57.125 092 12537.90 195.47 54676.40 88888.00 2015-04-02 07:23:57.250 092 12537.80 195.45 54676.43 88888.00 2015-04-02 07:23:57.375 092 12537.85 195.45 54676.43 88888.00 2015-04-02 07:23:57.500 092 12537.88 195.47 54676.43 88888.00 2015-04-02 07:23:57.625 092 12537.90 195.47 54676.43 88888.00 2015-04-02 07:23:57.750 092 12537.90 195.47 54676.43 88888.00 2015-04-02 07:23:57.875 092 12537.88 195.45 54676.40 88888.00 2015-04-02 07:23:58.000 092 12537.88 195.47 54676.40 88888.00 2015-04-02 07:23:58.125 092 12537.83 195.45 54676.40 88888.00 2015-04-02 07:23:58.250 092 12537.77 195.40 54676.38 88888.00 2015-04-02 07:23:58.375 092 12537.88 195.45 54676.38 88888.00 2015-04-02 07:23:58.500 092 12537.88 195.45 54676.40 88888.00 2015-04-02 07:23:58.625 092 12537.85 195.45 54676.40 88888.00 2015-04-02 07:23:58.750 092 12537.85 195.45 54676.40 88888.00 2015-04-02 07:23:58.875 092 12537.75 195.47 54676.43 88888.00 2015-04-02 07:23:59.000 092 12537.73 195.47 54676.40 88888.00 2015-04-02 07:23:59.125 092 12537.75 195.50 54676.43 88888.00 2015-04-02 07:23:59.250 092 12537.73 195.47 54676.45 88888.00 2015-04-02 07:23:59.375 092 12537.77 195.47 54676.45 88888.00 2015-04-02 07:23:59.500 092 12537.83 195.50 54676.43 88888.00 2015-04-02 07:23:59.625 092 12537.80 195.53 54676.43 88888.00 2015-04-02 07:23:59.750 092 12537.83 195.50 54676.43 88888.00 2015-04-02 07:23:59.875 092 12537.88 195.47 54676.43 88888.00 2015-04-02 07:24:00.000 092 12537.90 195.50 54676.40 88888.00 2015-04-02 07:24:00.125 092 12537.90 195.50 54676.45 88888.00 2015-04-02 07:24:00.250 092 12537.83 195.47 54676.43 88888.00 2015-04-02 07:24:00.375 092 12537.77 195.47 54676.43 88888.00 2015-04-02 07:24:00.500 092 12537.80 195.47 54676.43 88888.00 2015-04-02 07:24:00.625 092 12537.83 195.53 54676.45 88888.00 2015-04-02 07:24:00.750 092 12537.85 195.50 54676.43 88888.00 2015-04-02 07:24:00.875 092 12537.80 195.50 54676.43 88888.00 2015-04-02 07:24:01.000 092 12537.77 195.50 54676.40 88888.00 2015-04-02 07:24:01.125 092 12537.75 195.53 54676.40 88888.00 2015-04-02 07:24:01.250 092 12537.73 195.50 54676.45 88888.00 2015-04-02 07:24:01.375 092 12537.77 195.55 54676.43 88888.00 2015-04-02 07:24:01.500 092 12537.88 195.55 54676.45 88888.00 2015-04-02 07:24:01.625 092 12537.88 195.53 54676.43 88888.00 2015-04-02 07:24:01.750 092 12537.83 195.50 54676.40 88888.00 2015-04-02 07:24:01.875 092 12537.85 195.53 54676.40 88888.00 2015-04-02 07:24:02.000 092 12537.85 195.55 54676.43 88888.00 2015-04-02 07:24:02.125 092 12537.77 195.50 54676.45 88888.00 2015-04-02 07:24:02.250 092 12537.75 195.50 54676.43 88888.00 2015-04-02 07:24:02.375 092 12537.80 195.55 54676.47 88888.00 2015-04-02 07:24:02.500 092 12537.85 195.55 54676.45 88888.00 2015-04-02 07:24:02.625 092 12537.88 195.55 54676.45 88888.00 2015-04-02 07:24:02.750 092 12537.88 195.53 54676.43 88888.00 2015-04-02 07:24:02.875 092 12537.88 195.53 54676.45 88888.00 2015-04-02 07:24:03.000 092 12537.88 195.53 54676.43 88888.00 2015-04-02 07:24:03.125 092 12537.88 195.53 54676.43 88888.00 2015-04-02 07:24:03.250 092 12537.83 195.47 54676.43 88888.00 2015-04-02 07:24:03.375 092 12537.80 195.47 54676.43 88888.00 2015-04-02 07:24:03.500 092 12537.83 195.53 54676.43 88888.00 2015-04-02 07:24:03.625 092 12537.85 195.53 54676.43 88888.00 2015-04-02 07:24:03.750 092 12537.85 195.55 54676.43 88888.00 2015-04-02 07:24:03.875 092 12537.85 195.53 54676.43 88888.00 2015-04-02 07:24:04.000 092 12537.85 195.50 54676.43 88888.00 2015-04-02 07:24:04.125 092 12537.80 195.50 54676.43 88888.00 2015-04-02 07:24:04.250 092 12537.67 195.50 54676.40 88888.00 2015-04-02 07:24:04.375 092 12537.70 195.50 54676.38 88888.00 2015-04-02 07:24:04.500 092 12537.70 195.50 54676.40 88888.00 2015-04-02 07:24:04.625 092 12537.80 195.50 54676.45 88888.00 2015-04-02 07:24:04.750 092 12537.80 195.53 54676.45 88888.00 2015-04-02 07:24:04.875 092 12537.70 195.50 54676.38 88888.00 2015-04-02 07:24:05.000 092 12537.67 195.50 54676.38 88888.00 2015-04-02 07:24:05.125 092 12537.75 195.53 54676.40 88888.00 2015-04-02 07:24:05.250 092 12537.73 195.50 54676.43 88888.00 2015-04-02 07:24:05.375 092 12537.77 195.57 54676.43 88888.00 2015-04-02 07:24:05.500 092 12537.80 195.57 54676.43 88888.00 2015-04-02 07:24:05.625 092 12537.80 195.55 54676.43 88888.00 2015-04-02 07:24:05.750 092 12537.85 195.55 54676.45 88888.00 2015-04-02 07:24:05.875 092 12537.88 195.55 54676.45 88888.00 2015-04-02 07:24:06.000 092 12537.85 195.55 54676.43 88888.00 2015-04-02 07:24:06.125 092 12537.85 195.55 54676.45 88888.00 2015-04-02 07:24:06.250 092 12537.80 195.55 54676.47 88888.00 2015-04-02 07:24:06.375 092 12537.80 195.55 54676.47 88888.00 2015-04-02 07:24:06.500 092 12537.75 195.53 54676.45 88888.00 2015-04-02 07:24:06.625 092 12537.77 195.53 54676.40 88888.00 2015-04-02 07:24:06.750 092 12537.83 195.55 54676.40 88888.00 2015-04-02 07:24:06.875 092 12537.80 195.57 54676.43 88888.00 2015-04-02 07:24:07.000 092 12537.73 195.57 54676.40 88888.00 2015-04-02 07:24:07.125 092 12537.80 195.55 54676.40 88888.00 2015-04-02 07:24:07.250 092 12537.75 195.53 54676.45 88888.00 2015-04-02 07:24:07.375 092 12537.77 195.57 54676.45 88888.00 2015-04-02 07:24:07.500 092 12537.73 195.57 54676.45 88888.00 2015-04-02 07:24:07.625 092 12537.75 195.55 54676.45 88888.00 2015-04-02 07:24:07.750 092 12537.80 195.57 54676.40 88888.00 2015-04-02 07:24:07.875 092 12537.80 195.60 54676.40 88888.00 2015-04-02 07:24:08.000 092 12537.75 195.60 54676.40 88888.00 2015-04-02 07:24:08.125 092 12537.77 195.57 54676.43 88888.00 2015-04-02 07:24:08.250 092 12537.75 195.57 54676.45 88888.00 2015-04-02 07:24:08.375 092 12537.83 195.60 54676.43 88888.00 2015-04-02 07:24:08.500 092 12537.83 195.60 54676.45 88888.00 2015-04-02 07:24:08.625 092 12537.83 195.57 54676.40 88888.00 2015-04-02 07:24:08.750 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:08.875 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:09.000 092 12537.85 195.57 54676.43 88888.00 2015-04-02 07:24:09.125 092 12537.85 195.57 54676.43 88888.00 2015-04-02 07:24:09.250 092 12537.75 195.57 54676.38 88888.00 2015-04-02 07:24:09.375 092 12537.75 195.57 54676.40 88888.00 2015-04-02 07:24:09.500 092 12537.77 195.55 54676.43 88888.00 2015-04-02 07:24:09.625 092 12537.77 195.57 54676.40 88888.00 2015-04-02 07:24:09.750 092 12537.83 195.62 54676.45 88888.00 2015-04-02 07:24:09.875 092 12537.80 195.65 54676.43 88888.00 2015-04-02 07:24:10.000 092 12537.77 195.60 54676.40 88888.00 2015-04-02 07:24:10.125 092 12537.77 195.62 54676.45 88888.00 2015-04-02 07:24:10.250 092 12537.77 195.60 54676.45 88888.00 2015-04-02 07:24:10.375 092 12537.75 195.62 54676.45 88888.00 2015-04-02 07:24:10.500 092 12537.73 195.62 54676.45 88888.00 2015-04-02 07:24:10.625 092 12537.73 195.62 54676.43 88888.00 2015-04-02 07:24:10.750 092 12537.73 195.60 54676.45 88888.00 2015-04-02 07:24:10.875 092 12537.70 195.60 54676.45 88888.00 2015-04-02 07:24:11.000 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:11.125 092 12537.83 195.57 54676.43 88888.00 2015-04-02 07:24:11.250 092 12537.75 195.55 54676.45 88888.00 2015-04-02 07:24:11.375 092 12537.75 195.60 54676.45 88888.00 2015-04-02 07:24:11.500 092 12537.80 195.60 54676.43 88888.00 2015-04-02 07:24:11.625 092 12537.85 195.62 54676.45 88888.00 2015-04-02 07:24:11.750 092 12537.85 195.62 54676.40 88888.00 2015-04-02 07:24:11.875 092 12537.83 195.62 54676.43 88888.00 2015-04-02 07:24:12.000 092 12537.77 195.60 54676.40 88888.00 2015-04-02 07:24:12.125 092 12537.80 195.57 54676.43 88888.00 2015-04-02 07:24:12.250 092 12537.83 195.57 54676.45 88888.00 2015-04-02 07:24:12.375 092 12537.85 195.60 54676.45 88888.00 2015-04-02 07:24:12.500 092 12537.77 195.60 54676.40 88888.00 2015-04-02 07:24:12.625 092 12537.77 195.57 54676.40 88888.00 2015-04-02 07:24:12.750 092 12537.77 195.57 54676.43 88888.00 2015-04-02 07:24:12.875 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:13.000 092 12537.75 195.60 54676.43 88888.00 2015-04-02 07:24:13.125 092 12537.77 195.62 54676.45 88888.00 2015-04-02 07:24:13.250 092 12537.83 195.60 54676.45 88888.00 2015-04-02 07:24:13.375 092 12537.88 195.62 54676.40 88888.00 2015-04-02 07:24:13.500 092 12537.88 195.62 54676.43 88888.00 2015-04-02 07:24:13.625 092 12537.80 195.62 54676.45 88888.00 2015-04-02 07:24:13.750 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:13.875 092 12537.73 195.62 54676.40 88888.00 2015-04-02 07:24:14.000 092 12537.70 195.57 54676.38 88888.00 2015-04-02 07:24:14.125 092 12537.73 195.57 54676.40 88888.00 2015-04-02 07:24:14.250 092 12537.75 195.60 54676.43 88888.00 2015-04-02 07:24:14.375 092 12537.75 195.60 54676.45 88888.00 2015-04-02 07:24:14.500 092 12537.75 195.60 54676.45 88888.00 2015-04-02 07:24:14.625 092 12537.77 195.60 54676.43 88888.00 2015-04-02 07:24:14.750 092 12537.77 195.62 54676.43 88888.00 2015-04-02 07:24:14.875 092 12537.75 195.65 54676.40 88888.00 2015-04-02 07:24:15.000 092 12537.83 195.65 54676.38 88888.00 2015-04-02 07:24:15.125 092 12537.80 195.62 54676.40 88888.00 2015-04-02 07:24:15.250 092 12537.80 195.60 54676.45 88888.00 2015-04-02 07:24:15.375 092 12537.85 195.62 54676.45 88888.00 2015-04-02 07:24:15.500 092 12537.83 195.62 54676.43 88888.00 2015-04-02 07:24:15.625 092 12537.83 195.62 54676.43 88888.00 2015-04-02 07:24:15.750 092 12537.77 195.65 54676.45 88888.00 2015-04-02 07:24:15.875 092 12537.83 195.62 54676.45 88888.00 2015-04-02 07:24:16.000 092 12537.80 195.60 54676.40 88888.00 2015-04-02 07:24:16.125 092 12537.77 195.62 54676.43 88888.00 2015-04-02 07:24:16.250 092 12537.77 195.65 54676.40 88888.00 2015-04-02 07:24:16.375 092 12537.77 195.65 54676.45 88888.00 2015-04-02 07:24:16.500 092 12537.77 195.68 54676.45 88888.00 2015-04-02 07:24:16.625 092 12537.83 195.65 54676.43 88888.00 2015-04-02 07:24:16.750 092 12537.80 195.65 54676.45 88888.00 2015-04-02 07:24:16.875 092 12537.80 195.65 54676.43 88888.00 2015-04-02 07:24:17.000 092 12537.85 195.65 54676.45 88888.00 2015-04-02 07:24:17.125 092 12537.80 195.68 54676.45 88888.00 2015-04-02 07:24:17.250 092 12537.75 195.65 54676.45 88888.00 2015-04-02 07:24:17.375 092 12537.75 195.68 54676.45 88888.00 2015-04-02 07:24:17.500 092 12537.70 195.65 54676.45 88888.00 2015-04-02 07:24:17.625 092 12537.73 195.68 54676.45 88888.00 2015-04-02 07:24:17.750 092 12537.75 195.68 54676.47 88888.00 2015-04-02 07:24:17.875 092 12537.75 195.68 54676.45 88888.00 2015-04-02 07:24:18.000 092 12537.67 195.68 54676.40 88888.00 2015-04-02 07:24:18.125 092 12537.67 195.70 54676.43 88888.00 2015-04-02 07:24:18.250 092 12537.65 195.68 54676.40 88888.00 2015-04-02 07:24:18.375 092 12537.65 195.70 54676.45 88888.00 2015-04-02 07:24:18.500 092 12537.62 195.70 54676.45 88888.00 2015-04-02 07:24:18.625 092 12537.62 195.68 54676.40 88888.00 2015-04-02 07:24:18.750 092 12537.58 195.68 54676.40 88888.00 2015-04-02 07:24:18.875 092 12537.62 195.68 54676.43 88888.00 2015-04-02 07:24:19.000 092 12537.65 195.68 54676.43 88888.00 2015-04-02 07:24:19.125 092 12537.62 195.70 54676.43 88888.00 2015-04-02 07:24:19.250 092 12537.62 195.62 54676.45 88888.00 2015-04-02 07:24:19.375 092 12537.65 195.65 54676.43 88888.00 2015-04-02 07:24:19.500 092 12537.65 195.68 54676.45 88888.00 2015-04-02 07:24:19.625 092 12537.67 195.68 54676.47 88888.00 2015-04-02 07:24:19.750 092 12537.62 195.68 54676.47 88888.00 2015-04-02 07:24:19.875 092 12537.60 195.70 54676.45 88888.00 2015-04-02 07:24:20.000 092 12537.65 195.70 54676.45 88888.00 2015-04-02 07:24:20.125 092 12537.65 195.68 54676.50 88888.00 2015-04-02 07:24:20.250 092 12537.67 195.62 54676.47 88888.00 2015-04-02 07:24:20.375 092 12537.73 195.68 54676.47 88888.00 2015-04-02 07:24:20.500 092 12537.73 195.65 54676.45 88888.00 2015-04-02 07:24:20.625 092 12537.73 195.68 54676.45 88888.00 2015-04-02 07:24:20.750 092 12537.73 195.65 54676.43 88888.00 2015-04-02 07:24:20.875 092 12537.75 195.62 54676.43 88888.00 2015-04-02 07:24:21.000 092 12537.70 195.62 54676.43 88888.00 2015-04-02 07:24:21.125 092 12537.65 195.65 54676.45 88888.00 2015-04-02 07:24:21.250 092 12537.65 195.65 54676.47 88888.00 2015-04-02 07:24:21.375 092 12537.70 195.68 54676.45 88888.00 2015-04-02 07:24:21.500 092 12537.65 195.65 54676.45 88888.00 2015-04-02 07:24:21.625 092 12537.62 195.68 54676.45 88888.00 2015-04-02 07:24:21.750 092 12537.62 195.70 54676.47 88888.00 2015-04-02 07:24:21.875 092 12537.67 195.70 54676.47 88888.00 2015-04-02 07:24:22.000 092 12537.67 195.70 54676.50 88888.00 2015-04-02 07:24:22.125 092 12537.67 195.70 54676.50 88888.00 2015-04-02 07:24:22.250 092 12537.65 195.68 54676.47 88888.00 2015-04-02 07:24:22.375 092 12537.65 195.68 54676.47 88888.00 2015-04-02 07:24:22.500 092 12537.62 195.65 54676.45 88888.00 2015-04-02 07:24:22.625 092 12537.65 195.65 54676.47 88888.00 2015-04-02 07:24:22.750 092 12537.67 195.70 54676.50 88888.00 2015-04-02 07:24:22.875 092 12537.70 195.72 54676.50 88888.00 2015-04-02 07:24:23.000 092 12537.70 195.70 54676.47 88888.00 2015-04-02 07:24:23.125 092 12537.67 195.68 54676.47 88888.00 2015-04-02 07:24:23.250 092 12537.65 195.68 54676.47 88888.00 2015-04-02 07:24:23.375 092 12537.65 195.68 54676.45 88888.00 2015-04-02 07:24:23.500 092 12537.62 195.68 54676.47 88888.00 2015-04-02 07:24:23.625 092 12537.62 195.68 54676.45 88888.00 2015-04-02 07:24:23.750 092 12537.65 195.68 54676.45 88888.00 2015-04-02 07:24:23.875 092 12537.67 195.70 54676.47 88888.00 2015-04-02 07:24:24.000 092 12537.65 195.70 54676.45 88888.00 2015-04-02 07:24:24.125 092 12537.70 195.70 54676.47 88888.00 2015-04-02 07:24:24.250 092 12537.70 195.70 54676.50 88888.00 2015-04-02 07:24:24.375 092 12537.67 195.70 54676.47 88888.00 2015-04-02 07:24:24.500 092 12537.67 195.72 54676.45 88888.00 2015-04-02 07:24:24.625 092 12537.67 195.68 54676.45 88888.00 2015-04-02 07:24:24.750 092 12537.67 195.68 54676.47 88888.00 2015-04-02 07:24:24.875 092 12537.65 195.70 54676.45 88888.00 2015-04-02 07:24:25.000 092 12537.67 195.70 54676.45 88888.00 2015-04-02 07:24:25.125 092 12537.65 195.70 54676.47 88888.00 2015-04-02 07:24:25.250 092 12537.62 195.68 54676.50 88888.00 2015-04-02 07:24:25.375 092 12537.60 195.72 54676.47 88888.00 2015-04-02 07:24:25.500 092 12537.60 195.75 54676.47 88888.00 2015-04-02 07:24:25.625 092 12537.65 195.75 54676.45 88888.00 2015-04-02 07:24:25.750 092 12537.65 195.75 54676.47 88888.00 2015-04-02 07:24:25.875 092 12537.65 195.72 54676.45 88888.00 2015-04-02 07:24:26.000 092 12537.62 195.72 54676.43 88888.00 2015-04-02 07:24:26.125 092 12537.67 195.72 54676.45 88888.00 2015-04-02 07:24:26.250 092 12537.65 195.70 54676.47 88888.00 2015-04-02 07:24:26.375 092 12537.60 195.72 54676.47 88888.00 2015-04-02 07:24:26.500 092 12537.60 195.75 54676.47 88888.00 2015-04-02 07:24:26.625 092 12537.60 195.78 54676.47 88888.00 2015-04-02 07:24:26.750 092 12537.58 195.72 54676.47 88888.00 2015-04-02 07:24:26.875 092 12537.58 195.72 54676.45 88888.00 2015-04-02 07:24:27.000 092 12537.62 195.70 54676.43 88888.00 2015-04-02 07:24:27.125 092 12537.62 195.68 54676.45 88888.00 2015-04-02 07:24:27.250 092 12537.60 195.68 54676.47 88888.00 2015-04-02 07:24:27.375 092 12537.65 195.70 54676.43 88888.00 2015-04-02 07:24:27.500 092 12537.67 195.75 54676.45 88888.00 2015-04-02 07:24:27.625 092 12537.67 195.72 54676.47 88888.00 2015-04-02 07:24:27.750 092 12537.62 195.75 54676.47 88888.00 2015-04-02 07:24:27.875 092 12537.58 195.75 54676.47 88888.00 2015-04-02 07:24:28.000 092 12537.58 195.70 54676.50 88888.00 2015-04-02 07:24:28.125 092 12537.60 195.70 54676.47 88888.00 2015-04-02 07:24:28.250 092 12537.55 195.70 54676.47 88888.00 2015-04-02 07:24:28.375 092 12537.62 195.75 54676.47 88888.00 2015-04-02 07:24:28.500 092 12537.62 195.72 54676.45 88888.00 2015-04-02 07:24:28.625 092 12537.65 195.70 54676.47 88888.00 2015-04-02 07:24:28.750 092 12537.67 195.72 54676.47 88888.00 2015-04-02 07:24:28.875 092 12537.65 195.75 54676.47 88888.00 2015-04-02 07:24:29.000 092 12537.67 195.72 54676.45 88888.00 2015-04-02 07:24:29.125 092 12537.65 195.72 54676.45 88888.00 2015-04-02 07:24:29.250 092 12537.65 195.72 54676.45 88888.00 2015-04-02 07:24:29.375 092 12537.67 195.75 54676.45 88888.00 2015-04-02 07:24:29.500 092 12537.70 195.75 54676.45 88888.00 2015-04-02 07:24:29.625 092 12537.73 195.72 54676.45 88888.00 2015-04-02 07:24:29.750 092 12537.67 195.72 54676.47 88888.00 2015-04-02 07:24:29.875 092 12537.60 195.78 54676.50 88888.00 2015-04-02 07:24:30.000 092 12537.58 195.78 54676.50 88888.00 2015-04-02 07:24:30.125 092 12537.65 195.75 54676.50 88888.00 2015-04-02 07:24:30.250 092 12537.67 195.75 54676.47 88888.00 2015-04-02 07:24:30.375 092 12537.70 195.75 54676.45 88888.00 2015-04-02 07:24:30.500 092 12537.70 195.78 54676.47 88888.00 2015-04-02 07:24:30.625 092 12537.73 195.80 54676.50 88888.00 2015-04-02 07:24:30.750 092 12537.67 195.78 54676.50 88888.00 2015-04-02 07:24:30.875 092 12537.65 195.78 54676.47 88888.00 2015-04-02 07:24:31.000 092 12537.65 195.78 54676.47 88888.00 2015-04-02 07:24:31.125 092 12537.67 195.75 54676.47 88888.00 2015-04-02 07:24:31.250 092 12537.60 195.72 54676.47 88888.00 2015-04-02 07:24:31.375 092 12537.62 195.72 54676.45 88888.00 2015-04-02 07:24:31.500 092 12537.65 195.72 54676.45 88888.00 2015-04-02 07:24:31.625 092 12537.67 195.75 54676.50 88888.00 2015-04-02 07:24:31.750 092 12537.65 195.75 54676.45 88888.00 2015-04-02 07:24:31.875 092 12537.67 195.75 54676.45 88888.00 2015-04-02 07:24:32.000 092 12537.70 195.78 54676.47 88888.00 2015-04-02 07:24:32.125 092 12537.67 195.78 54676.50 88888.00 2015-04-02 07:24:32.250 092 12537.67 195.78 54676.53 88888.00 2015-04-02 07:24:32.375 092 12537.65 195.78 54676.53 88888.00 2015-04-02 07:24:32.500 092 12537.67 195.80 54676.53 88888.00 2015-04-02 07:24:32.625 092 12537.75 195.78 54676.50 88888.00 2015-04-02 07:24:32.750 092 12537.73 195.75 54676.47 88888.00 2015-04-02 07:24:32.875 092 12537.67 195.75 54676.50 88888.00 2015-04-02 07:24:33.000 092 12537.67 195.75 54676.47 88888.00 2015-04-02 07:24:33.125 092 12537.70 195.78 54676.47 88888.00 2015-04-02 07:24:33.250 092 12537.60 195.78 54676.50 88888.00 2015-04-02 07:24:33.375 092 12537.62 195.80 54676.50 88888.00 2015-04-02 07:24:33.500 092 12537.65 195.80 54676.47 88888.00 2015-04-02 07:24:33.625 092 12537.67 195.80 54676.47 88888.00 2015-04-02 07:24:33.750 092 12537.70 195.80 54676.47 88888.00 2015-04-02 07:24:33.875 092 12537.67 195.78 54676.50 88888.00 2015-04-02 07:24:34.000 092 12537.62 195.80 54676.50 88888.00 2015-04-02 07:24:34.125 092 12537.60 195.80 54676.53 88888.00 2015-04-02 07:24:34.250 092 12537.58 195.80 54676.53 88888.00 2015-04-02 07:24:34.375 092 12537.65 195.82 54676.53 88888.00 2015-04-02 07:24:34.500 092 12537.65 195.82 54676.53 88888.00 2015-04-02 07:24:34.625 092 12537.65 195.85 54676.55 88888.00 2015-04-02 07:24:34.750 092 12537.67 195.80 54676.53 88888.00 2015-04-02 07:24:34.875 092 12537.70 195.75 54676.47 88888.00 2015-04-02 07:24:35.000 092 12537.67 195.78 54676.47 88888.00 2015-04-02 07:24:35.125 092 12537.62 195.80 54676.50 88888.00 2015-04-02 07:24:35.250 092 12537.55 195.80 54676.50 88888.00 2015-04-02 07:24:35.375 092 12537.60 195.78 54676.47 88888.00 2015-04-02 07:24:35.500 092 12537.62 195.78 54676.47 88888.00 2015-04-02 07:24:35.625 092 12537.65 195.80 54676.50 88888.00 2015-04-02 07:24:35.750 092 12537.60 195.78 54676.50 88888.00 2015-04-02 07:24:35.875 092 12537.60 195.75 54676.50 88888.00 2015-04-02 07:24:36.000 092 12537.62 195.78 54676.47 88888.00 2015-04-02 07:24:36.125 092 12537.65 195.78 54676.53 88888.00 2015-04-02 07:24:36.250 092 12537.62 195.75 54676.55 88888.00 2015-04-02 07:24:36.375 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:36.500 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:36.625 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:36.750 092 12537.58 195.78 54676.53 88888.00 2015-04-02 07:24:36.875 092 12537.55 195.80 54676.53 88888.00 2015-04-02 07:24:37.000 092 12537.58 195.82 54676.53 88888.00 2015-04-02 07:24:37.125 092 12537.58 195.82 54676.53 88888.00 2015-04-02 07:24:37.250 092 12537.58 195.80 54676.50 88888.00 2015-04-02 07:24:37.375 092 12537.62 195.78 54676.45 88888.00 2015-04-02 07:24:37.500 092 12537.62 195.78 54676.47 88888.00 2015-04-02 07:24:37.625 092 12537.65 195.78 54676.47 88888.00 2015-04-02 07:24:37.750 092 12537.62 195.75 54676.50 88888.00 2015-04-02 07:24:37.875 092 12537.65 195.75 54676.47 88888.00 2015-04-02 07:24:38.000 092 12537.70 195.75 54676.50 88888.00 2015-04-02 07:24:38.125 092 12537.70 195.78 54676.50 88888.00 2015-04-02 07:24:38.250 092 12537.62 195.78 54676.53 88888.00 2015-04-02 07:24:38.375 092 12537.60 195.78 54676.50 88888.00 2015-04-02 07:24:38.500 092 12537.55 195.75 54676.50 88888.00 2015-04-02 07:24:38.625 092 12537.60 195.72 54676.53 88888.00 2015-04-02 07:24:38.750 092 12537.60 195.72 54676.50 88888.00 2015-04-02 07:24:38.875 092 12537.58 195.75 54676.50 88888.00 2015-04-02 07:24:39.000 092 12537.62 195.78 54676.53 88888.00 2015-04-02 07:24:39.125 092 12537.65 195.80 54676.50 88888.00 2015-04-02 07:24:39.250 092 12537.65 195.78 54676.53 88888.00 2015-04-02 07:24:39.375 092 12537.67 195.80 54676.53 88888.00 2015-04-02 07:24:39.500 092 12537.67 195.75 54676.53 88888.00 2015-04-02 07:24:39.625 092 12537.70 195.75 54676.50 88888.00 2015-04-02 07:24:39.750 092 12537.67 195.72 54676.50 88888.00 2015-04-02 07:24:39.875 092 12537.67 195.75 54676.53 88888.00 2015-04-02 07:24:40.000 092 12537.65 195.78 54676.53 88888.00 2015-04-02 07:24:40.125 092 12537.62 195.78 54676.53 88888.00 2015-04-02 07:24:40.250 092 12537.62 195.75 54676.53 88888.00 2015-04-02 07:24:40.375 092 12537.65 195.78 54676.55 88888.00 2015-04-02 07:24:40.500 092 12537.67 195.80 54676.55 88888.00 2015-04-02 07:24:40.625 092 12537.67 195.78 54676.55 88888.00 2015-04-02 07:24:40.750 092 12537.60 195.75 54676.53 88888.00 2015-04-02 07:24:40.875 092 12537.62 195.75 54676.50 88888.00 2015-04-02 07:24:41.000 092 12537.60 195.75 54676.50 88888.00 2015-04-02 07:24:41.125 092 12537.55 195.75 54676.53 88888.00 2015-04-02 07:24:41.250 092 12537.55 195.72 54676.53 88888.00 2015-04-02 07:24:41.375 092 12537.62 195.75 54676.50 88888.00 2015-04-02 07:24:41.500 092 12537.65 195.80 54676.53 88888.00 2015-04-02 07:24:41.625 092 12537.65 195.78 54676.53 88888.00 2015-04-02 07:24:41.750 092 12537.62 195.78 54676.50 88888.00 2015-04-02 07:24:41.875 092 12537.62 195.78 54676.50 88888.00 2015-04-02 07:24:42.000 092 12537.62 195.75 54676.50 88888.00 2015-04-02 07:24:42.125 092 12537.60 195.78 54676.55 88888.00 2015-04-02 07:24:42.250 092 12537.55 195.75 54676.55 88888.00 2015-04-02 07:24:42.375 092 12537.62 195.75 54676.55 88888.00 2015-04-02 07:24:42.500 092 12537.62 195.82 54676.55 88888.00 2015-04-02 07:24:42.625 092 12537.58 195.82 54676.55 88888.00 2015-04-02 07:24:42.750 092 12537.50 195.80 54676.53 88888.00 2015-04-02 07:24:42.875 092 12537.50 195.80 54676.50 88888.00 2015-04-02 07:24:43.000 092 12537.55 195.78 54676.50 88888.00 2015-04-02 07:24:43.125 092 12537.58 195.80 54676.53 88888.00 2015-04-02 07:24:43.250 092 12537.58 195.78 54676.53 88888.00 2015-04-02 07:24:43.375 092 12537.60 195.80 54676.53 88888.00 2015-04-02 07:24:43.500 092 12537.58 195.80 54676.53 88888.00 2015-04-02 07:24:43.625 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:43.750 092 12537.52 195.80 54676.55 88888.00 2015-04-02 07:24:43.875 092 12537.58 195.80 54676.53 88888.00 2015-04-02 07:24:44.000 092 12537.58 195.80 54676.53 88888.00 2015-04-02 07:24:44.125 092 12537.50 195.78 54676.55 88888.00 2015-04-02 07:24:44.250 092 12537.42 195.78 54676.55 88888.00 2015-04-02 07:24:44.375 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:44.500 092 12537.60 195.75 54676.55 88888.00 2015-04-02 07:24:44.625 092 12537.58 195.80 54676.57 88888.00 2015-04-02 07:24:44.750 092 12537.60 195.82 54676.57 88888.00 2015-04-02 07:24:44.875 092 12537.62 195.82 54676.57 88888.00 2015-04-02 07:24:45.000 092 12537.58 195.78 54676.57 88888.00 2015-04-02 07:24:45.125 092 12537.52 195.80 54676.55 88888.00 2015-04-02 07:24:45.250 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:45.375 092 12537.55 195.78 54676.55 88888.00 2015-04-02 07:24:45.500 092 12537.48 195.75 54676.50 88888.00 2015-04-02 07:24:45.625 092 12537.50 195.78 54676.57 88888.00 2015-04-02 07:24:45.750 092 12537.55 195.82 54676.60 88888.00 2015-04-02 07:24:45.875 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:46.000 092 12537.60 195.82 54676.50 88888.00 2015-04-02 07:24:46.125 092 12537.62 195.80 54676.55 88888.00 2015-04-02 07:24:46.250 092 12537.60 195.80 54676.55 88888.00 2015-04-02 07:24:46.375 092 12537.58 195.80 54676.55 88888.00 2015-04-02 07:24:46.500 092 12537.52 195.80 54676.55 88888.00 2015-04-02 07:24:46.625 092 12537.55 195.75 54676.55 88888.00 2015-04-02 07:24:46.750 092 12537.58 195.78 54676.55 88888.00 2015-04-02 07:24:46.875 092 12537.58 195.78 54676.55 88888.00 2015-04-02 07:24:47.000 092 12537.58 195.78 54676.55 88888.00 2015-04-02 07:24:47.125 092 12537.58 195.78 54676.55 88888.00 2015-04-02 07:24:47.250 092 12537.58 195.78 54676.57 88888.00 2015-04-02 07:24:47.375 092 12537.58 195.78 54676.50 88888.00 2015-04-02 07:24:47.500 092 12537.60 195.78 54676.53 88888.00 2015-04-02 07:24:47.625 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:47.750 092 12537.65 195.82 54676.55 88888.00 2015-04-02 07:24:47.875 092 12537.62 195.80 54676.55 88888.00 2015-04-02 07:24:48.000 092 12537.62 195.78 54676.53 88888.00 2015-04-02 07:24:48.125 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:48.250 092 12537.58 195.80 54676.57 88888.00 2015-04-02 07:24:48.375 092 12537.60 195.85 54676.57 88888.00 2015-04-02 07:24:48.500 092 12537.65 195.82 54676.57 88888.00 2015-04-02 07:24:48.625 092 12537.60 195.80 54676.55 88888.00 2015-04-02 07:24:48.750 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:48.875 092 12537.62 195.82 54676.57 88888.00 2015-04-02 07:24:49.000 092 12537.67 195.78 54676.57 88888.00 2015-04-02 07:24:49.125 092 12537.65 195.75 54676.57 88888.00 2015-04-02 07:24:49.250 092 12537.62 195.72 54676.57 88888.00 2015-04-02 07:24:49.375 092 12537.65 195.80 54676.60 88888.00 2015-04-02 07:24:49.500 092 12537.62 195.80 54676.60 88888.00 2015-04-02 07:24:49.625 092 12537.62 195.78 54676.57 88888.00 2015-04-02 07:24:49.750 092 12537.58 195.78 54676.57 88888.00 2015-04-02 07:24:49.875 092 12537.52 195.78 54676.55 88888.00 2015-04-02 07:24:50.000 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:50.125 092 12537.55 195.80 54676.55 88888.00 2015-04-02 07:24:50.250 092 12537.52 195.80 54676.57 88888.00 2015-04-02 07:24:50.375 092 12537.52 195.78 54676.57 88888.00 2015-04-02 07:24:50.500 092 12537.55 195.80 54676.57 88888.00 2015-04-02 07:24:50.625 092 12537.60 195.80 54676.60 88888.00 2015-04-02 07:24:50.750 092 12537.67 195.85 54676.60 88888.00 2015-04-02 07:24:50.875 092 12537.62 195.82 54676.60 88888.00 2015-04-02 07:24:51.000 092 12537.62 195.80 54676.55 88888.00 2015-04-02 07:24:51.125 092 12537.62 195.78 54676.55 88888.00 2015-04-02 07:24:51.250 092 12537.52 195.75 54676.57 88888.00 2015-04-02 07:24:51.375 092 12537.58 195.75 54676.55 88888.00 2015-04-02 07:24:51.500 092 12537.62 195.75 54676.53 88888.00 2015-04-02 07:24:51.625 092 12537.65 195.75 54676.55 88888.00 2015-04-02 07:24:51.750 092 12537.60 195.75 54676.57 88888.00 2015-04-02 07:24:51.875 092 12537.58 195.78 54676.57 88888.00 2015-04-02 07:24:52.000 092 12537.60 195.80 54676.57 88888.00 2015-04-02 07:24:52.125 092 12537.58 195.80 54676.57 88888.00 2015-04-02 07:24:52.250 092 12537.48 195.78 54676.60 88888.00 2015-04-02 07:24:52.375 092 12537.55 195.82 54676.57 88888.00 2015-04-02 07:24:52.500 092 12537.58 195.82 54676.62 88888.00 2015-04-02 07:24:52.625 092 12537.58 195.78 54676.62 88888.00 2015-04-02 07:24:52.750 092 12537.62 195.80 54676.62 88888.00 2015-04-02 07:24:52.875 092 12537.67 195.80 54676.57 88888.00 2015-04-02 07:24:53.000 092 12537.65 195.80 54676.57 88888.00 2015-04-02 07:24:53.125 092 12537.58 195.78 54676.60 88888.00 2015-04-02 07:24:53.250 092 12537.52 195.78 54676.60 88888.00 2015-04-02 07:24:53.375 092 12537.60 195.78 54676.60 88888.00 2015-04-02 07:24:53.500 092 12537.60 195.78 54676.60 88888.00 2015-04-02 07:24:53.625 092 12537.60 195.75 54676.60 88888.00 2015-04-02 07:24:53.750 092 12537.60 195.78 54676.62 88888.00 2015-04-02 07:24:53.875 092 12537.60 195.78 54676.62 88888.00 2015-04-02 07:24:54.000 092 12537.58 195.75 54676.60 88888.00 2015-04-02 07:24:54.125 092 12537.58 195.78 54676.62 88888.00 2015-04-02 07:24:54.250 092 12537.60 195.75 54676.60 88888.00 2015-04-02 07:24:54.375 092 12537.62 195.75 54676.57 88888.00 2015-04-02 07:24:54.500 092 12537.55 195.75 54676.60 88888.00 2015-04-02 07:24:54.625 092 12537.48 195.72 54676.57 88888.00 2015-04-02 07:24:54.750 092 12537.50 195.78 54676.60 88888.00 2015-04-02 07:24:54.875 092 12537.52 195.80 54676.60 88888.00 2015-04-02 07:24:55.000 092 12537.55 195.80 54676.62 88888.00 2015-04-02 07:24:55.125 092 12537.52 195.78 54676.62 88888.00 2015-04-02 07:24:55.250 092 12537.45 195.78 54676.62 88888.00 2015-04-02 07:24:55.375 092 12537.48 195.78 54676.62 88888.00 2015-04-02 07:24:55.500 092 12537.48 195.80 54676.62 88888.00 2015-04-02 07:24:55.625 092 12537.45 195.80 54676.62 88888.00 2015-04-02 07:24:55.750 092 12537.48 195.75 54676.62 88888.00 2015-04-02 07:24:55.875 092 12537.48 195.75 54676.62 88888.00 2015-04-02 07:24:56.000 092 12537.48 195.80 54676.62 88888.00 2015-04-02 07:24:56.125 092 12537.48 195.80 54676.60 88888.00 2015-04-02 07:24:56.250 092 12537.45 195.80 54676.65 88888.00 2015-04-02 07:24:56.375 092 12537.45 195.75 54676.60 88888.00 2015-04-02 07:24:56.500 092 12537.48 195.75 54676.62 88888.00 2015-04-02 07:24:56.625 092 12537.50 195.78 54676.62 88888.00 2015-04-02 07:24:56.750 092 12537.52 195.80 54676.60 88888.00 2015-04-02 07:24:56.875 092 12537.50 195.80 54676.60 88888.00 2015-04-02 07:24:57.000 092 12537.50 195.80 54676.60 88888.00 2015-04-02 07:24:57.125 092 12537.58 195.80 54676.60 88888.00 2015-04-02 07:24:57.250 092 12537.60 195.78 54676.62 88888.00 2015-04-02 07:24:57.375 092 12537.58 195.78 54676.62 88888.00 2015-04-02 07:24:57.500 092 12537.52 195.78 54676.62 88888.00 2015-04-02 07:24:57.625 092 12537.52 195.75 54676.60 88888.00 2015-04-02 07:24:57.750 092 12537.50 195.78 54676.62 88888.00 2015-04-02 07:24:57.875 092 12537.45 195.75 54676.62 88888.00 2015-04-02 07:24:58.000 092 12537.42 195.75 54676.60 88888.00 2015-04-02 07:24:58.125 092 12537.48 195.80 54676.65 88888.00 2015-04-02 07:24:58.250 092 12537.52 195.80 54676.65 88888.00 2015-04-02 07:24:58.375 092 12537.55 195.80 54676.65 88888.00 2015-04-02 07:24:58.500 092 12537.58 195.82 54676.65 88888.00 2015-04-02 07:24:58.625 092 12537.55 195.78 54676.65 88888.00 2015-04-02 07:24:58.750 092 12537.48 195.78 54676.68 88888.00 2015-04-02 07:24:58.875 092 12537.48 195.78 54676.65 88888.00 2015-04-02 07:24:59.000 092 12537.52 195.78 54676.62 88888.00 2015-04-02 07:24:59.125 092 12537.55 195.78 54676.62 88888.00 2015-04-02 07:24:59.250 092 12537.45 195.75 54676.60 88888.00 2015-04-02 07:24:59.375 092 12537.45 195.80 54676.60 88888.00 2015-04-02 07:24:59.500 092 12537.45 195.80 54676.62 88888.00 2015-04-02 07:24:59.625 092 12537.52 195.80 54676.60 88888.00 2015-04-02 07:24:59.750 092 12537.55 195.80 54676.60 88888.00 2015-04-02 07:24:59.875 092 12537.58 195.82 54676.60 88888.00 2015-04-02 07:25:00.000 092 12537.60 195.85 54676.60 88888.00 2015-04-02 07:25:00.125 092 12537.60 195.85 54676.62 88888.00 2015-04-02 07:25:00.250 092 12537.50 195.80 54676.60 88888.00 2015-04-02 07:25:00.375 092 12537.52 195.75 54676.57 88888.00 2015-04-02 07:25:00.500 092 12537.58 195.78 54676.62 88888.00 2015-04-02 07:25:00.625 092 12537.55 195.78 54676.60 88888.00 2015-04-02 07:25:00.750 092 12537.55 195.80 54676.60 88888.00 2015-04-02 07:25:00.875 092 12537.52 195.80 54676.60 88888.00 2015-04-02 07:25:01.000 092 12537.58 195.80 54676.60 88888.00 2015-04-02 07:25:01.125 092 12537.55 195.82 54676.62 88888.00 2015-04-02 07:25:01.250 092 12537.52 195.78 54676.65 88888.00 2015-04-02 07:25:01.375 092 12537.55 195.80 54676.62 88888.00 2015-04-02 07:25:01.500 092 12537.55 195.75 54676.65 88888.00 2015-04-02 07:25:01.625 092 12537.45 195.80 54676.62 88888.00 2015-04-02 07:25:01.750 092 12537.40 195.78 54676.60 88888.00 2015-04-02 07:25:01.875 092 12537.45 195.78 54676.62 88888.00 2015-04-02 07:25:02.000 092 12537.48 195.78 54676.65 88888.00 2015-04-02 07:25:02.125 092 12537.48 195.78 54676.65 88888.00 2015-04-02 07:25:02.250 092 12537.45 195.78 54676.62 88888.00 2015-04-02 07:25:02.375 092 12537.58 195.82 54676.65 88888.00 2015-04-02 07:25:02.500 092 12537.52 195.80 54676.62 88888.00 2015-04-02 07:25:02.625 092 12537.52 195.78 54676.65 88888.00 2015-04-02 07:25:02.750 092 12537.50 195.75 54676.65 88888.00 2015-04-02 07:25:02.875 092 12537.50 195.78 54676.62 88888.00 2015-04-02 07:25:03.000 092 12537.42 195.75 54676.60 88888.00 2015-04-02 07:25:03.125 092 12537.50 195.75 54676.62 88888.00 2015-04-02 07:25:03.250 092 12537.48 195.75 54676.62 88888.00 2015-04-02 07:25:03.375 092 12537.50 195.80 54676.62 88888.00 2015-04-02 07:25:03.500 092 12537.48 195.82 54676.62 88888.00 2015-04-02 07:25:03.625 092 12537.48 195.80 54676.65 88888.00 2015-04-02 07:25:03.750 092 12537.50 195.78 54676.65 88888.00 2015-04-02 07:25:03.875 092 12537.48 195.80 54676.62 88888.00 2015-04-02 07:25:04.000 092 12537.45 195.80 54676.62 88888.00 2015-04-02 07:25:04.125 092 12537.52 195.80 54676.65 88888.00 2015-04-02 07:25:04.250 092 12537.48 195.80 54676.65 88888.00 2015-04-02 07:25:04.375 092 12537.52 195.80 54676.62 88888.00 2015-04-02 07:25:04.500 092 12537.52 195.78 54676.60 88888.00 2015-04-02 07:25:04.625 092 12537.50 195.78 54676.60 88888.00 2015-04-02 07:25:04.750 092 12537.52 195.78 54676.60 88888.00 2015-04-02 07:25:04.875 092 12537.58 195.80 54676.65 88888.00 2015-04-02 07:25:05.000 092 12537.55 195.80 54676.65 88888.00 2015-04-02 07:25:05.125 092 12537.50 195.80 54676.65 88888.00 2015-04-02 07:25:05.250 092 12537.45 195.80 54676.65 88888.00 2015-04-02 07:25:05.375 092 12537.50 195.82 54676.62 88888.00 2015-04-02 07:25:05.500 092 12537.50 195.82 54676.60 88888.00 2015-04-02 07:25:05.625 092 12537.52 195.85 54676.60 88888.00 2015-04-02 07:25:05.750 092 12537.55 195.82 54676.62 88888.00 2015-04-02 07:25:05.875 092 12537.52 195.80 54676.62 88888.00 2015-04-02 07:25:06.000 092 12537.48 195.80 54676.62 88888.00 2015-04-02 07:25:06.125 092 12537.42 195.80 54676.62 88888.00 2015-04-02 07:25:06.250 092 12537.45 195.80 54676.65 88888.00 2015-04-02 07:25:06.375 092 12537.55 195.80 54676.65 88888.00 2015-04-02 07:25:06.500 092 12537.58 195.82 54676.65 88888.00 2015-04-02 07:25:06.625 092 12537.58 195.82 54676.68 88888.00 2015-04-02 07:25:06.750 092 12537.52 195.80 54676.65 88888.00 2015-04-02 07:25:06.875 092 12537.40 195.80 54676.65 88888.00 2015-04-02 07:25:07.000 092 12537.38 195.82 54676.62 88888.00 2015-04-02 07:25:07.125 092 12537.45 195.80 54676.62 88888.00 2015-04-02 07:25:07.250 092 12537.50 195.85 54676.62 88888.00 2015-04-02 07:25:07.375 092 12537.55 195.85 54676.68 88888.00 2015-04-02 07:25:07.500 092 12537.52 195.82 54676.68 88888.00 2015-04-02 07:25:07.625 092 12537.58 195.82 54676.65 88888.00 2015-04-02 07:25:07.750 092 12537.62 195.82 54676.65 88888.00 2015-04-02 07:25:07.875 092 12537.62 195.82 54676.68 88888.00 2015-04-02 07:25:08.000 092 12537.55 195.82 54676.65 88888.00 2015-04-02 07:25:08.125 092 12537.58 195.80 54676.65 88888.00 2015-04-02 07:25:08.250 092 12537.60 195.85 54676.68 88888.00 2015-04-02 07:25:08.375 092 12537.52 195.85 54676.68 88888.00 2015-04-02 07:25:08.500 092 12537.40 195.85 54676.65 88888.00 2015-04-02 07:25:08.625 092 12537.45 195.88 54676.62 88888.00 2015-04-02 07:25:08.750 092 12537.52 195.85 54676.68 88888.00 2015-04-02 07:25:08.875 092 12537.50 195.85 54676.68 88888.00 2015-04-02 07:25:09.000 092 12537.48 195.85 54676.68 88888.00 2015-04-02 07:25:09.125 092 12537.55 195.88 54676.68 88888.00 2015-04-02 07:25:09.250 092 12537.55 195.85 54676.65 88888.00 2015-04-02 07:25:09.375 092 12537.52 195.88 54676.62 88888.00 2015-04-02 07:25:09.500 092 12537.55 195.88 54676.65 88888.00 2015-04-02 07:25:09.625 092 12537.55 195.82 54676.65 88888.00 2015-04-02 07:25:09.750 092 12537.52 195.85 54676.68 88888.00 2015-04-02 07:25:09.875 092 12537.52 195.88 54676.65 88888.00 2015-04-02 07:25:10.000 092 12537.58 195.85 54676.65 88888.00 2015-04-02 07:25:10.125 092 12537.58 195.88 54676.65 88888.00 2015-04-02 07:25:10.250 092 12537.60 195.85 54676.68 88888.00 2015-04-02 07:25:10.375 092 12537.65 195.88 54676.70 88888.00 2015-04-02 07:25:10.500 092 12537.60 195.88 54676.68 88888.00 2015-04-02 07:25:10.625 092 12537.52 195.88 54676.68 88888.00 2015-04-02 07:25:10.750 092 12537.58 195.88 54676.70 88888.00 2015-04-02 07:25:10.875 092 12537.60 195.88 54676.68 88888.00 2015-04-02 07:25:11.000 092 12537.60 195.85 54676.65 88888.00 2015-04-02 07:25:11.125 092 12537.52 195.88 54676.68 88888.00 2015-04-02 07:25:11.250 092 12537.55 195.85 54676.72 88888.00 2015-04-02 07:25:11.375 092 12537.60 195.88 54676.70 88888.00 2015-04-02 07:25:11.500 092 12537.58 195.85 54676.68 88888.00 2015-04-02 07:25:11.625 092 12537.58 195.88 54676.68 88888.00 2015-04-02 07:25:11.750 092 12537.52 195.88 54676.68 88888.00 2015-04-02 07:25:11.875 092 12537.52 195.88 54676.68 88888.00 2015-04-02 07:25:12.000 092 12537.55 195.88 54676.68 88888.00 2015-04-02 07:25:12.125 092 12537.52 195.90 54676.68 88888.00 2015-04-02 07:25:12.250 092 12537.55 195.88 54676.70 88888.00 2015-04-02 07:25:12.375 092 12537.60 195.90 54676.68 88888.00 2015-04-02 07:25:12.500 092 12537.62 195.90 54676.70 88888.00 2015-04-02 07:25:12.625 092 12537.60 195.93 54676.70 88888.00 2015-04-02 07:25:12.750 092 12537.55 195.90 54676.68 88888.00 2015-04-02 07:25:12.875 092 12537.55 195.88 54676.68 88888.00 2015-04-02 07:25:13.000 092 12537.55 195.88 54676.68 88888.00 2015-04-02 07:25:13.125 092 12537.60 195.88 54676.68 88888.00 2015-04-02 07:25:13.250 092 12537.52 195.85 54676.65 88888.00 2015-04-02 07:25:13.375 092 12537.55 195.90 54676.65 88888.00 2015-04-02 07:25:13.500 092 12537.58 195.88 54676.68 88888.00 2015-04-02 07:25:13.625 092 12537.55 195.88 54676.72 88888.00 2015-04-02 07:25:13.750 092 12537.55 195.88 54676.70 88888.00 2015-04-02 07:25:13.875 092 12537.50 195.88 54676.68 88888.00 2015-04-02 07:25:14.000 092 12537.52 195.90 54676.65 88888.00 2015-04-02 07:25:14.125 092 12537.52 195.90 54676.68 88888.00 2015-04-02 07:25:14.250 092 12537.58 195.88 54676.70 88888.00 2015-04-02 07:25:14.375 092 12537.58 195.90 54676.68 88888.00 2015-04-02 07:25:14.500 092 12537.55 195.88 54676.68 88888.00 2015-04-02 07:25:14.625 092 12537.60 195.90 54676.65 88888.00 2015-04-02 07:25:14.750 092 12537.58 195.90 54676.68 88888.00 2015-04-02 07:25:14.875 092 12537.50 195.93 54676.70 88888.00 2015-04-02 07:25:15.000 092 12537.50 195.90 54676.65 88888.00 2015-04-02 07:25:15.125 092 12537.55 195.90 54676.68 88888.00 2015-04-02 07:25:15.250 092 12537.52 195.90 54676.70 88888.00 2015-04-02 07:25:15.375 092 12537.50 195.88 54676.68 88888.00 2015-04-02 07:25:15.500 092 12537.48 195.88 54676.70 88888.00 2015-04-02 07:25:15.625 092 12537.52 195.90 54676.70 88888.00 2015-04-02 07:25:15.750 092 12537.60 195.93 54676.68 88888.00 2015-04-02 07:25:15.875 092 12537.65 195.90 54676.65 88888.00 2015-04-02 07:25:16.000 092 12537.60 195.90 54676.65 88888.00 2015-04-02 07:25:16.125 092 12537.58 195.90 54676.68 88888.00 2015-04-02 07:25:16.250 092 12537.50 195.90 54676.70 88888.00 2015-04-02 07:25:16.375 092 12537.58 195.93 54676.72 88888.00 2015-04-02 07:25:16.500 092 12537.60 195.93 54676.72 88888.00 2015-04-02 07:25:16.625 092 12537.52 195.93 54676.72 88888.00 2015-04-02 07:25:16.750 092 12537.50 195.93 54676.70 88888.00 2015-04-02 07:25:16.875 092 12537.45 195.90 54676.70 88888.00 2015-04-02 07:25:17.000 092 12537.48 195.90 54676.70 88888.00 2015-04-02 07:25:17.125 092 12537.45 195.90 54676.75 88888.00 2015-04-02 07:25:17.250 092 12537.45 195.88 54676.78 88888.00 2015-04-02 07:25:17.375 092 12537.52 195.90 54676.75 88888.00 2015-04-02 07:25:17.500 092 12537.55 195.90 54676.72 88888.00 2015-04-02 07:25:17.625 092 12537.55 195.93 54676.72 88888.00 2015-04-02 07:25:17.750 092 12537.55 195.95 54676.75 88888.00 2015-04-02 07:25:17.875 092 12537.52 195.95 54676.72 88888.00 2015-04-02 07:25:18.000 092 12537.55 195.95 54676.70 88888.00 2015-04-02 07:25:18.125 092 12537.50 195.95 54676.72 88888.00 2015-04-02 07:25:18.250 092 12537.42 195.93 54676.72 88888.00 2015-04-02 07:25:18.375 092 12537.45 195.90 54676.72 88888.00 2015-04-02 07:25:18.500 092 12537.50 195.93 54676.70 88888.00 2015-04-02 07:25:18.625 092 12537.55 195.95 54676.72 88888.00 2015-04-02 07:25:18.750 092 12537.58 195.95 54676.72 88888.00 2015-04-02 07:25:18.875 092 12537.58 195.93 54676.70 88888.00 2015-04-02 07:25:19.000 092 12537.58 195.90 54676.68 88888.00 2015-04-02 07:25:19.125 092 12537.50 195.90 54676.65 88888.00 2015-04-02 07:25:19.250 092 12537.48 195.90 54676.65 88888.00 2015-04-02 07:25:19.375 092 12537.48 195.90 54676.68 88888.00 2015-04-02 07:25:19.500 092 12537.45 195.90 54676.70 88888.00 2015-04-02 07:25:19.625 092 12537.60 195.88 54676.70 88888.00 2015-04-02 07:25:19.750 092 12537.65 195.85 54676.70 88888.00 2015-04-02 07:25:19.875 092 12537.60 195.88 54676.70 88888.00 2015-04-02 07:25:20.000 092 12537.60 195.95 54676.70 88888.00 2015-04-02 07:25:20.125 092 12537.62 195.95 54676.70 88888.00 2015-04-02 07:25:20.250 092 12537.55 195.90 54676.72 88888.00 2015-04-02 07:25:20.375 092 12537.55 195.93 54676.72 88888.00 2015-04-02 07:25:20.500 092 12537.55 195.95 54676.70 88888.00 2015-04-02 07:25:20.625 092 12537.55 195.95 54676.72 88888.00 2015-04-02 07:25:20.750 092 12537.52 195.95 54676.72 88888.00 2015-04-02 07:25:20.875 092 12537.50 195.93 54676.72 88888.00 2015-04-02 07:25:21.000 092 12537.52 195.97 54676.72 88888.00 2015-04-02 07:25:21.125 092 12537.50 195.95 54676.72 88888.00 2015-04-02 07:25:21.250 092 12537.50 195.95 54676.75 88888.00 2015-04-02 07:25:21.375 092 12537.52 195.97 54676.72 88888.00 2015-04-02 07:25:21.500 092 12537.45 195.95 54676.75 88888.00 2015-04-02 07:25:21.625 092 12537.45 195.93 54676.72 88888.00 2015-04-02 07:25:21.750 092 12537.40 195.93 54676.70 88888.00 2015-04-02 07:25:21.875 092 12537.38 195.93 54676.70 88888.00 2015-04-02 07:25:22.000 092 12537.38 195.93 54676.72 88888.00 2015-04-02 07:25:22.125 092 12537.40 195.95 54676.78 88888.00 2015-04-02 07:25:22.250 092 12537.38 195.93 54676.75 88888.00 2015-04-02 07:25:22.375 092 12537.42 195.95 54676.78 88888.00 2015-04-02 07:25:22.500 092 12537.33 195.97 54676.75 88888.00 2015-04-02 07:25:22.625 092 12537.35 195.95 54676.75 88888.00 2015-04-02 07:25:22.750 092 12537.40 195.93 54676.75 88888.00 2015-04-02 07:25:22.875 092 12537.42 195.93 54676.72 88888.00 2015-04-02 07:25:23.000 092 12537.40 195.90 54676.72 88888.00 2015-04-02 07:25:23.125 092 12537.45 195.90 54676.75 88888.00 2015-04-02 07:25:23.250 092 12537.42 195.93 54676.75 88888.00 2015-04-02 07:25:23.375 092 12537.50 195.95 54676.72 88888.00 2015-04-02 07:25:23.500 092 12537.50 195.95 54676.70 88888.00 2015-04-02 07:25:23.625 092 12537.40 195.93 54676.72 88888.00 2015-04-02 07:25:23.750 092 12537.45 195.95 54676.78 88888.00 2015-04-02 07:25:23.875 092 12537.45 195.95 54676.75 88888.00 2015-04-02 07:25:24.000 092 12537.48 195.97 54676.72 88888.00 2015-04-02 07:25:24.125 092 12537.45 195.97 54676.75 88888.00 2015-04-02 07:25:24.250 092 12537.40 195.93 54676.75 88888.00 2015-04-02 07:25:24.375 092 12537.40 195.95 54676.72 88888.00 2015-04-02 07:25:24.500 092 12537.38 195.93 54676.78 88888.00 2015-04-02 07:25:24.625 092 12537.38 195.95 54676.78 88888.00 2015-04-02 07:25:24.750 092 12537.38 195.95 54676.80 88888.00 2015-04-02 07:25:24.875 092 12537.40 195.93 54676.80 88888.00 2015-04-02 07:25:25.000 092 12537.38 195.93 54676.78 88888.00 2015-04-02 07:25:25.125 092 12537.42 195.93 54676.80 88888.00 2015-04-02 07:25:25.250 092 12537.40 195.93 54676.80 88888.00 2015-04-02 07:25:25.375 092 12537.42 195.95 54676.78 88888.00 2015-04-02 07:25:25.500 092 12537.52 195.95 54676.78 88888.00 2015-04-02 07:25:25.625 092 12537.58 195.93 54676.78 88888.00 2015-04-02 07:25:25.750 092 12537.48 195.93 54676.75 88888.00 2015-04-02 07:25:25.875 092 12537.45 195.93 54676.75 88888.00 2015-04-02 07:25:26.000 092 12537.48 195.93 54676.78 88888.00 2015-04-02 07:25:26.125 092 12537.48 195.95 54676.78 88888.00 2015-04-02 07:25:26.250 092 12537.35 195.90 54676.75 88888.00 2015-04-02 07:25:26.375 092 12537.35 195.93 54676.78 88888.00 2015-04-02 07:25:26.500 092 12537.42 195.93 54676.80 88888.00 2015-04-02 07:25:26.625 092 12537.45 195.95 54676.80 88888.00 2015-04-02 07:25:26.750 092 12537.42 195.95 54676.75 88888.00 2015-04-02 07:25:26.875 092 12537.42 195.90 54676.75 88888.00 2015-04-02 07:25:27.000 092 12537.50 195.93 54676.75 88888.00 2015-04-02 07:25:27.125 092 12537.50 195.93 54676.75 88888.00 2015-04-02 07:25:27.250 092 12537.38 195.90 54676.78 88888.00 2015-04-02 07:25:27.375 092 12537.45 195.95 54676.78 88888.00 2015-04-02 07:25:27.500 092 12537.42 195.93 54676.80 88888.00 2015-04-02 07:25:27.625 092 12537.42 195.93 54676.80 88888.00 2015-04-02 07:25:27.750 092 12537.45 195.93 54676.78 88888.00 2015-04-02 07:25:27.875 092 12537.48 195.95 54676.78 88888.00 2015-04-02 07:25:28.000 092 12537.48 195.93 54676.80 88888.00 2015-04-02 07:25:28.125 092 12537.42 195.93 54676.82 88888.00 2015-04-02 07:25:28.250 092 12537.40 195.90 54676.82 88888.00 2015-04-02 07:25:28.375 092 12537.42 195.90 54676.80 88888.00 2015-04-02 07:25:28.500 092 12537.50 195.90 54676.80 88888.00 2015-04-02 07:25:28.625 092 12537.50 195.93 54676.78 88888.00 2015-04-02 07:25:28.750 092 12537.45 195.93 54676.80 88888.00 2015-04-02 07:25:28.875 092 12537.45 195.90 54676.78 88888.00 2015-04-02 07:25:29.000 092 12537.50 195.90 54676.75 88888.00 2015-04-02 07:25:29.125 092 12537.55 195.88 54676.75 88888.00 2015-04-02 07:25:29.250 092 12537.50 195.90 54676.78 88888.00 2015-04-02 07:25:29.375 092 12537.50 195.88 54676.78 88888.00 2015-04-02 07:25:29.500 092 12537.45 195.88 54676.80 88888.00 2015-04-02 07:25:29.625 092 12537.42 195.88 54676.78 88888.00 2015-04-02 07:25:29.750 092 12537.42 195.88 54676.80 88888.00 2015-04-02 07:25:29.875 092 12537.42 195.88 54676.80 88888.00 2015-04-02 07:25:30.000 092 12537.38 195.88 54676.80 88888.00 2015-04-02 07:25:30.125 092 12537.40 195.88 54676.80 88888.00 2015-04-02 07:25:30.250 092 12537.40 195.90 54676.82 88888.00 2015-04-02 07:25:30.375 092 12537.38 195.93 54676.82 88888.00 2015-04-02 07:25:30.500 092 12537.38 195.90 54676.82 88888.00 2015-04-02 07:25:30.625 092 12537.35 195.88 54676.80 88888.00 2015-04-02 07:25:30.750 092 12537.30 195.93 54676.80 88888.00 2015-04-02 07:25:30.875 092 12537.25 195.90 54676.82 88888.00 2015-04-02 07:25:31.000 092 12537.30 195.93 54676.80 88888.00 2015-04-02 07:25:31.125 092 12537.33 195.93 54676.82 88888.00 2015-04-02 07:25:31.250 092 12537.33 195.90 54676.82 88888.00 2015-04-02 07:25:31.375 092 12537.30 195.93 54676.82 88888.00 2015-04-02 07:25:31.500 092 12537.33 195.93 54676.85 88888.00 2015-04-02 07:25:31.625 092 12537.33 195.93 54676.82 88888.00 2015-04-02 07:25:31.750 092 12537.33 195.93 54676.82 88888.00 2015-04-02 07:25:31.875 092 12537.35 195.93 54676.85 88888.00 2015-04-02 07:25:32.000 092 12537.40 195.95 54676.82 88888.00 2015-04-02 07:25:32.125 092 12537.40 195.93 54676.82 88888.00 2015-04-02 07:25:32.250 092 12537.30 195.90 54676.85 88888.00 2015-04-02 07:25:32.375 092 12537.27 195.93 54676.85 88888.00 2015-04-02 07:25:32.500 092 12537.27 195.93 54676.85 88888.00 2015-04-02 07:25:32.625 092 12537.27 195.90 54676.82 88888.00 2015-04-02 07:25:32.750 092 12537.30 195.82 54676.80 88888.00 2015-04-02 07:25:32.875 092 12537.35 195.85 54676.85 88888.00 2015-04-02 07:25:33.000 092 12537.27 195.90 54676.85 88888.00 2015-04-02 07:25:33.125 092 12537.30 195.90 54676.88 88888.00 2015-04-02 07:25:33.250 092 12537.33 195.88 54676.88 88888.00 2015-04-02 07:25:33.375 092 12537.40 195.85 54676.88 88888.00 2015-04-02 07:25:33.500 092 12537.40 195.88 54676.88 88888.00 2015-04-02 07:25:33.625 092 12537.35 195.88 54676.85 88888.00 2015-04-02 07:25:33.750 092 12537.33 195.88 54676.85 88888.00 2015-04-02 07:25:33.875 092 12537.35 195.88 54676.82 88888.00 2015-04-02 07:25:34.000 092 12537.38 195.90 54676.82 88888.00 2015-04-02 07:25:34.125 092 12537.35 195.88 54676.80 88888.00 2015-04-02 07:25:34.250 092 12537.27 195.88 54676.82 88888.00 2015-04-02 07:25:34.375 092 12537.30 195.93 54676.85 88888.00 2015-04-02 07:25:34.500 092 12537.30 195.90 54676.85 88888.00 2015-04-02 07:25:34.625 092 12537.27 195.90 54676.85 88888.00 2015-04-02 07:25:34.750 092 12537.25 195.88 54676.82 88888.00 2015-04-02 07:25:34.875 092 12537.30 195.88 54676.82 88888.00 2015-04-02 07:25:35.000 092 12537.40 195.90 54676.85 88888.00 2015-04-02 07:25:35.125 092 12537.40 195.90 54676.88 88888.00 2015-04-02 07:25:35.250 092 12537.40 195.88 54676.85 88888.00 2015-04-02 07:25:35.375 092 12537.42 195.90 54676.82 88888.00 2015-04-02 07:25:35.500 092 12537.45 195.90 54676.82 88888.00 2015-04-02 07:25:35.625 092 12537.42 195.90 54676.85 88888.00 2015-04-02 07:25:35.750 092 12537.38 195.90 54676.82 88888.00 2015-04-02 07:25:35.875 092 12537.35 195.90 54676.85 88888.00 2015-04-02 07:25:36.000 092 12537.42 195.93 54676.88 88888.00 2015-04-02 07:25:36.125 092 12537.42 195.93 54676.85 88888.00 2015-04-02 07:25:36.250 092 12537.33 195.90 54676.85 88888.00 2015-04-02 07:25:36.375 092 12537.33 195.88 54676.82 88888.00 2015-04-02 07:25:36.500 092 12537.30 195.90 54676.85 88888.00 2015-04-02 07:25:36.625 092 12537.27 195.90 54676.88 88888.00 2015-04-02 07:25:36.750 092 12537.25 195.88 54676.82 88888.00 2015-04-02 07:25:36.875 092 12537.30 195.90 54676.82 88888.00 2015-04-02 07:25:37.000 092 12537.30 195.88 54676.82 88888.00 2015-04-02 07:25:37.125 092 12537.27 195.88 54676.82 88888.00 2015-04-02 07:25:37.250 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:37.375 092 12537.30 195.88 54676.85 88888.00 2015-04-02 07:25:37.500 092 12537.25 195.90 54676.85 88888.00 2015-04-02 07:25:37.625 092 12537.25 195.90 54676.82 88888.00 2015-04-02 07:25:37.750 092 12537.23 195.85 54676.82 88888.00 2015-04-02 07:25:37.875 092 12537.25 195.85 54676.82 88888.00 2015-04-02 07:25:38.000 092 12537.38 195.85 54676.82 88888.00 2015-04-02 07:25:38.125 092 12537.35 195.82 54676.85 88888.00 2015-04-02 07:25:38.250 092 12537.27 195.85 54676.80 88888.00 2015-04-02 07:25:38.375 092 12537.23 195.82 54676.80 88888.00 2015-04-02 07:25:38.500 092 12537.25 195.85 54676.85 88888.00 2015-04-02 07:25:38.625 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:38.750 092 12537.25 195.88 54676.88 88888.00 2015-04-02 07:25:38.875 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:39.000 092 12537.35 195.82 54676.82 88888.00 2015-04-02 07:25:39.125 092 12537.40 195.82 54676.82 88888.00 2015-04-02 07:25:39.250 092 12537.30 195.85 54676.85 88888.00 2015-04-02 07:25:39.375 092 12537.35 195.85 54676.82 88888.00 2015-04-02 07:25:39.500 092 12537.38 195.82 54676.82 88888.00 2015-04-02 07:25:39.625 092 12537.35 195.82 54676.82 88888.00 2015-04-02 07:25:39.750 092 12537.38 195.88 54676.85 88888.00 2015-04-02 07:25:39.875 092 12537.40 195.90 54676.85 88888.00 2015-04-02 07:25:40.000 092 12537.38 195.90 54676.85 88888.00 2015-04-02 07:25:40.125 092 12537.35 195.90 54676.88 88888.00 2015-04-02 07:25:40.250 092 12537.33 195.88 54676.88 88888.00 2015-04-02 07:25:40.375 092 12537.33 195.90 54676.88 88888.00 2015-04-02 07:25:40.500 092 12537.30 195.90 54676.88 88888.00 2015-04-02 07:25:40.625 092 12537.30 195.90 54676.85 88888.00 2015-04-02 07:25:40.750 092 12537.27 195.88 54676.85 88888.00 2015-04-02 07:25:40.875 092 12537.27 195.90 54676.85 88888.00 2015-04-02 07:25:41.000 092 12537.30 195.90 54676.82 88888.00 2015-04-02 07:25:41.125 092 12537.33 195.90 54676.85 88888.00 2015-04-02 07:25:41.250 092 12537.33 195.88 54676.88 88888.00 2015-04-02 07:25:41.375 092 12537.30 195.90 54676.88 88888.00 2015-04-02 07:25:41.500 092 12537.25 195.90 54676.88 88888.00 2015-04-02 07:25:41.625 092 12537.25 195.90 54676.88 88888.00 2015-04-02 07:25:41.750 092 12537.30 195.90 54676.90 88888.00 2015-04-02 07:25:41.875 092 12537.27 195.90 54676.93 88888.00 2015-04-02 07:25:42.000 092 12537.25 195.90 54676.93 88888.00 2015-04-02 07:25:42.125 092 12537.25 195.88 54676.93 88888.00 2015-04-02 07:25:42.250 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:42.375 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:42.500 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:42.625 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:42.750 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:42.875 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:43.000 092 12537.33 195.88 54676.88 88888.00 2015-04-02 07:25:43.125 092 12537.30 195.88 54676.90 88888.00 2015-04-02 07:25:43.250 092 12537.27 195.85 54676.90 88888.00 2015-04-02 07:25:43.375 092 12537.33 195.85 54676.88 88888.00 2015-04-02 07:25:43.500 092 12537.30 195.88 54676.90 88888.00 2015-04-02 07:25:43.625 092 12537.30 195.88 54676.93 88888.00 2015-04-02 07:25:43.750 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:43.875 092 12537.25 195.90 54676.90 88888.00 2015-04-02 07:25:44.000 092 12537.38 195.93 54676.85 88888.00 2015-04-02 07:25:44.125 092 12537.38 195.95 54676.88 88888.00 2015-04-02 07:25:44.250 092 12537.30 195.90 54676.85 88888.00 2015-04-02 07:25:44.375 092 12537.20 195.88 54676.88 88888.00 2015-04-02 07:25:44.500 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:44.625 092 12537.27 195.93 54676.88 88888.00 2015-04-02 07:25:44.750 092 12537.27 195.93 54676.88 88888.00 2015-04-02 07:25:44.875 092 12537.25 195.90 54676.85 88888.00 2015-04-02 07:25:45.000 092 12537.23 195.85 54676.82 88888.00 2015-04-02 07:25:45.125 092 12537.20 195.85 54676.85 88888.00 2015-04-02 07:25:45.250 092 12537.17 195.88 54676.88 88888.00 2015-04-02 07:25:45.375 092 12537.30 195.90 54676.90 88888.00 2015-04-02 07:25:45.500 092 12537.27 195.88 54676.85 88888.00 2015-04-02 07:25:45.625 092 12537.30 195.88 54676.85 88888.00 2015-04-02 07:25:45.750 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:45.875 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:46.000 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:46.125 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:46.250 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:46.375 092 12537.20 195.88 54676.85 88888.00 2015-04-02 07:25:46.500 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:46.625 092 12537.23 195.88 54676.88 88888.00 2015-04-02 07:25:46.750 092 12537.20 195.88 54676.85 88888.00 2015-04-02 07:25:46.875 092 12537.23 195.88 54676.85 88888.00 2015-04-02 07:25:47.000 092 12537.23 195.88 54676.85 88888.00 2015-04-02 07:25:47.125 092 12537.17 195.85 54676.85 88888.00 2015-04-02 07:25:47.250 092 12537.15 195.82 54676.90 88888.00 2015-04-02 07:25:47.375 092 12537.15 195.88 54676.90 88888.00 2015-04-02 07:25:47.500 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:47.625 092 12537.23 195.85 54676.85 88888.00 2015-04-02 07:25:47.750 092 12537.20 195.88 54676.85 88888.00 2015-04-02 07:25:47.875 092 12537.17 195.90 54676.85 88888.00 2015-04-02 07:25:48.000 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:25:48.125 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:48.250 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:48.375 092 12537.23 195.90 54676.88 88888.00 2015-04-02 07:25:48.500 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:48.625 092 12537.20 195.88 54676.88 88888.00 2015-04-02 07:25:48.750 092 12537.20 195.85 54676.88 88888.00 2015-04-02 07:25:48.875 092 12537.15 195.85 54676.90 88888.00 2015-04-02 07:25:49.000 092 12537.17 195.85 54676.90 88888.00 2015-04-02 07:25:49.125 092 12537.27 195.88 54676.90 88888.00 2015-04-02 07:25:49.250 092 12537.30 195.88 54676.88 88888.00 2015-04-02 07:25:49.375 092 12537.27 195.88 54676.85 88888.00 2015-04-02 07:25:49.500 092 12537.27 195.90 54676.88 88888.00 2015-04-02 07:25:49.625 092 12537.27 195.90 54676.90 88888.00 2015-04-02 07:25:49.750 092 12537.25 195.88 54676.93 88888.00 2015-04-02 07:25:49.875 092 12537.25 195.88 54676.90 88888.00 2015-04-02 07:25:50.000 092 12537.25 195.88 54676.88 88888.00 2015-04-02 07:25:50.125 092 12537.30 195.90 54676.90 88888.00 2015-04-02 07:25:50.250 092 12537.23 195.90 54676.88 88888.00 2015-04-02 07:25:50.375 092 12537.17 195.88 54676.88 88888.00 2015-04-02 07:25:50.500 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:25:50.625 092 12537.23 195.82 54676.90 88888.00 2015-04-02 07:25:50.750 092 12537.20 195.85 54676.88 88888.00 2015-04-02 07:25:50.875 092 12537.25 195.90 54676.90 88888.00 2015-04-02 07:25:51.000 092 12537.23 195.95 54676.88 88888.00 2015-04-02 07:25:51.125 092 12537.17 195.90 54676.90 88888.00 2015-04-02 07:25:51.250 092 12537.15 195.90 54676.88 88888.00 2015-04-02 07:25:51.375 092 12537.15 195.90 54676.88 88888.00 2015-04-02 07:25:51.500 092 12537.10 195.93 54676.88 88888.00 2015-04-02 07:25:51.625 092 12537.17 195.93 54676.90 88888.00 2015-04-02 07:25:51.750 092 12537.17 195.90 54676.93 88888.00 2015-04-02 07:25:51.875 092 12537.23 195.88 54676.90 88888.00 2015-04-02 07:25:52.000 092 12537.25 195.88 54676.85 88888.00 2015-04-02 07:25:52.125 092 12537.25 195.90 54676.88 88888.00 2015-04-02 07:25:52.250 092 12537.25 195.90 54676.90 88888.00 2015-04-02 07:25:52.375 092 12537.27 195.90 54676.88 88888.00 2015-04-02 07:25:52.500 092 12537.27 195.93 54676.90 88888.00 2015-04-02 07:25:52.625 092 12537.27 195.93 54676.88 88888.00 2015-04-02 07:25:52.750 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:25:52.875 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:25:53.000 092 12537.27 195.93 54676.88 88888.00 2015-04-02 07:25:53.125 092 12537.27 195.93 54676.90 88888.00 2015-04-02 07:25:53.250 092 12537.23 195.93 54676.93 88888.00 2015-04-02 07:25:53.375 092 12537.25 195.93 54676.90 88888.00 2015-04-02 07:25:53.500 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:25:53.625 092 12537.20 195.93 54676.90 88888.00 2015-04-02 07:25:53.750 092 12537.20 195.93 54676.88 88888.00 2015-04-02 07:25:53.875 092 12537.20 195.90 54676.90 88888.00 2015-04-02 07:25:54.000 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:25:54.125 092 12537.20 195.90 54676.90 88888.00 2015-04-02 07:25:54.250 092 12537.12 195.88 54676.90 88888.00 2015-04-02 07:25:54.375 092 12537.17 195.90 54676.88 88888.00 2015-04-02 07:25:54.500 092 12537.23 195.90 54676.90 88888.00 2015-04-02 07:25:54.625 092 12537.12 195.90 54676.90 88888.00 2015-04-02 07:25:54.750 092 12537.12 195.93 54676.90 88888.00 2015-04-02 07:25:54.875 092 12537.12 195.90 54676.90 88888.00 2015-04-02 07:25:55.000 092 12537.12 195.88 54676.93 88888.00 2015-04-02 07:25:55.125 092 12537.23 195.90 54676.93 88888.00 2015-04-02 07:25:55.250 092 12537.23 195.88 54676.93 88888.00 2015-04-02 07:25:55.375 092 12537.17 195.90 54676.95 88888.00 2015-04-02 07:25:55.500 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:25:55.625 092 12537.20 195.93 54676.90 88888.00 2015-04-02 07:25:55.750 092 12537.17 195.90 54676.90 88888.00 2015-04-02 07:25:55.875 092 12537.17 195.90 54676.90 88888.00 2015-04-02 07:25:56.000 092 12537.20 195.90 54676.90 88888.00 2015-04-02 07:25:56.125 092 12537.25 195.90 54676.90 88888.00 2015-04-02 07:25:56.250 092 12537.25 195.88 54676.93 88888.00 2015-04-02 07:25:56.375 092 12537.27 195.93 54676.93 88888.00 2015-04-02 07:25:56.500 092 12537.27 195.95 54676.97 88888.00 2015-04-02 07:25:56.625 092 12537.27 195.95 54676.93 88888.00 2015-04-02 07:25:56.750 092 12537.23 195.95 54676.95 88888.00 2015-04-02 07:25:56.875 092 12537.23 195.95 54676.95 88888.00 2015-04-02 07:25:57.000 092 12537.25 195.95 54676.95 88888.00 2015-04-02 07:25:57.125 092 12537.33 195.95 54676.97 88888.00 2015-04-02 07:25:57.250 092 12537.23 195.90 54676.95 88888.00 2015-04-02 07:25:57.375 092 12537.20 195.93 54676.95 88888.00 2015-04-02 07:25:57.500 092 12537.25 195.90 54676.93 88888.00 2015-04-02 07:25:57.625 092 12537.27 195.90 54676.93 88888.00 2015-04-02 07:25:57.750 092 12537.25 195.90 54676.95 88888.00 2015-04-02 07:25:57.875 092 12537.25 195.93 54676.95 88888.00 2015-04-02 07:25:58.000 092 12537.30 195.95 54676.93 88888.00 2015-04-02 07:25:58.125 092 12537.27 195.97 54676.93 88888.00 2015-04-02 07:25:58.250 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:25:58.375 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:25:58.500 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:25:58.625 092 12537.25 195.90 54676.90 88888.00 2015-04-02 07:25:58.750 092 12537.25 195.90 54676.93 88888.00 2015-04-02 07:25:58.875 092 12537.23 195.93 54676.95 88888.00 2015-04-02 07:25:59.000 092 12537.17 195.93 54676.95 88888.00 2015-04-02 07:25:59.125 092 12537.17 195.90 54676.95 88888.00 2015-04-02 07:25:59.250 092 12537.12 195.88 54676.90 88888.00 2015-04-02 07:25:59.375 092 12537.12 195.90 54676.90 88888.00 2015-04-02 07:25:59.500 092 12537.08 195.93 54676.93 88888.00 2015-04-02 07:25:59.625 092 12537.12 195.95 54676.95 88888.00 2015-04-02 07:25:59.750 092 12537.17 195.93 54676.95 88888.00 2015-04-02 07:25:59.875 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:26:00.000 092 12537.20 195.90 54676.95 88888.00 2015-04-02 07:26:00.125 092 12537.23 195.93 54676.97 88888.00 2015-04-02 07:26:00.250 092 12537.20 195.90 54676.97 88888.00 2015-04-02 07:26:00.375 092 12537.23 195.90 54676.95 88888.00 2015-04-02 07:26:00.500 092 12537.23 195.88 54676.93 88888.00 2015-04-02 07:26:00.625 092 12537.23 195.90 54676.90 88888.00 2015-04-02 07:26:00.750 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:26:00.875 092 12537.20 195.93 54676.95 88888.00 2015-04-02 07:26:01.000 092 12537.23 195.93 54676.95 88888.00 2015-04-02 07:26:01.125 092 12537.23 195.93 54676.95 88888.00 2015-04-02 07:26:01.250 092 12537.17 195.88 54676.93 88888.00 2015-04-02 07:26:01.375 092 12537.15 195.93 54676.95 88888.00 2015-04-02 07:26:01.500 092 12537.20 195.90 54676.97 88888.00 2015-04-02 07:26:01.625 092 12537.25 195.95 54676.97 88888.00 2015-04-02 07:26:01.750 092 12537.23 195.95 54676.95 88888.00 2015-04-02 07:26:01.875 092 12537.17 195.93 54676.93 88888.00 2015-04-02 07:26:02.000 092 12537.15 195.93 54676.93 88888.00 2015-04-02 07:26:02.125 092 12537.12 195.95 54676.93 88888.00 2015-04-02 07:26:02.250 092 12537.17 195.93 54676.93 88888.00 2015-04-02 07:26:02.375 092 12537.17 195.93 54676.90 88888.00 2015-04-02 07:26:02.500 092 12537.15 195.95 54676.93 88888.00 2015-04-02 07:26:02.625 092 12537.15 195.95 54676.93 88888.00 2015-04-02 07:26:02.750 092 12537.05 195.90 54676.90 88888.00 2015-04-02 07:26:02.875 092 12537.10 195.90 54676.90 88888.00 2015-04-02 07:26:03.000 092 12537.17 195.88 54676.88 88888.00 2015-04-02 07:26:03.125 092 12537.20 195.90 54676.90 88888.00 2015-04-02 07:26:03.250 092 12537.12 195.90 54676.95 88888.00 2015-04-02 07:26:03.375 092 12537.17 195.88 54676.90 88888.00 2015-04-02 07:26:03.500 092 12537.15 195.90 54676.90 88888.00 2015-04-02 07:26:03.625 092 12537.10 195.90 54676.88 88888.00 2015-04-02 07:26:03.750 092 12537.10 195.88 54676.90 88888.00 2015-04-02 07:26:03.875 092 12537.17 195.93 54676.93 88888.00 2015-04-02 07:26:04.000 092 12537.15 195.90 54676.90 88888.00 2015-04-02 07:26:04.125 092 12537.12 195.90 54676.93 88888.00 2015-04-02 07:26:04.250 092 12537.12 195.93 54676.95 88888.00 2015-04-02 07:26:04.375 092 12537.17 195.93 54676.95 88888.00 2015-04-02 07:26:04.500 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:26:04.625 092 12537.17 195.88 54676.88 88888.00 2015-04-02 07:26:04.750 092 12537.23 195.85 54676.88 88888.00 2015-04-02 07:26:04.875 092 12537.23 195.88 54676.90 88888.00 2015-04-02 07:26:05.000 092 12537.20 195.90 54676.88 88888.00 2015-04-02 07:26:05.125 092 12537.10 195.90 54676.88 88888.00 2015-04-02 07:26:05.250 092 12537.12 195.90 54676.90 88888.00 2015-04-02 07:26:05.375 092 12537.17 195.90 54676.93 88888.00 2015-04-02 07:26:05.500 092 12537.15 195.90 54676.95 88888.00 2015-04-02 07:26:05.625 092 12537.12 195.90 54676.93 88888.00 2015-04-02 07:26:05.750 092 12537.10 195.88 54676.93 88888.00 2015-04-02 07:26:05.875 092 12537.08 195.88 54676.93 88888.00 2015-04-02 07:26:06.000 092 12537.15 195.85 54676.93 88888.00 2015-04-02 07:26:06.125 092 12537.15 195.82 54676.93 88888.00 2015-04-02 07:26:06.250 092 12537.17 195.82 54676.93 88888.00 2015-04-02 07:26:06.375 092 12537.30 195.82 54676.90 88888.00 2015-04-02 07:26:06.500 092 12537.30 195.85 54676.90 88888.00 2015-04-02 07:26:06.625 092 12537.27 195.88 54676.93 88888.00 2015-04-02 07:26:06.750 092 12537.27 195.90 54676.95 88888.00 2015-04-02 07:26:06.875 092 12537.23 195.90 54676.95 88888.00 2015-04-02 07:26:07.000 092 12537.12 195.88 54676.95 88888.00 2015-04-02 07:26:07.125 092 12537.10 195.93 54676.93 88888.00 2015-04-02 07:26:07.250 092 12537.12 195.90 54676.93 88888.00 2015-04-02 07:26:07.375 092 12537.15 195.88 54676.93 88888.00 2015-04-02 07:26:07.500 092 12537.10 195.90 54676.95 88888.00 2015-04-02 07:26:07.625 092 12537.17 195.90 54676.95 88888.00 2015-04-02 07:26:07.750 092 12537.17 195.88 54676.93 88888.00 2015-04-02 07:26:07.875 092 12537.17 195.90 54676.90 88888.00 2015-04-02 07:26:08.000 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:26:08.125 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:26:08.250 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:26:08.375 092 12537.20 195.90 54676.93 88888.00 2015-04-02 07:26:08.500 092 12537.10 195.93 54676.93 88888.00 2015-04-02 07:26:08.625 092 12537.10 195.93 54676.93 88888.00 2015-04-02 07:26:08.750 092 12537.17 195.90 54676.93 88888.00 2015-04-02 07:26:08.875 092 12537.17 195.93 54676.90 88888.00 2015-04-02 07:26:09.000 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:26:09.125 092 12537.20 195.95 54676.95 88888.00 2015-04-02 07:26:09.250 092 12537.15 195.90 54676.93 88888.00 2015-04-02 07:26:09.375 092 12537.17 195.93 54676.93 88888.00 2015-04-02 07:26:09.500 092 12537.17 195.95 54676.97 88888.00 2015-04-02 07:26:09.625 092 12537.17 195.97 54676.95 88888.00 2015-04-02 07:26:09.750 092 12537.15 195.95 54676.97 88888.00 2015-04-02 07:26:09.875 092 12537.15 195.95 54676.95 88888.00 2015-04-02 07:26:10.000 092 12537.23 195.95 54676.95 88888.00 2015-04-02 07:26:10.125 092 12537.27 195.93 54676.97 88888.00 2015-04-02 07:26:10.250 092 12537.27 195.90 54676.93 88888.00 2015-04-02 07:26:10.375 092 12537.27 195.90 54676.93 88888.00 2015-04-02 07:26:10.500 092 12537.20 195.93 54676.93 88888.00 2015-04-02 07:26:10.625 092 12537.15 195.93 54676.95 88888.00 2015-04-02 07:26:10.750 092 12537.15 195.93 54676.95 88888.00 2015-04-02 07:26:10.875 092 12537.20 195.93 54676.95 88888.00 2015-04-02 07:26:11.000 092 12537.33 195.95 54676.97 88888.00 2015-04-02 07:26:11.125 092 12537.30 195.93 54676.97 88888.00 2015-04-02 07:26:11.250 092 12537.27 195.93 54676.95 88888.00 2015-04-02 07:26:11.375 092 12537.27 195.93 54676.95 88888.00 2015-04-02 07:26:11.500 092 12537.23 195.93 54676.95 88888.00 2015-04-02 07:26:11.625 092 12537.15 195.93 54676.93 88888.00 2015-04-02 07:26:11.750 092 12537.15 195.93 54676.93 88888.00 2015-04-02 07:26:11.875 092 12537.15 195.95 54676.93 88888.00 2015-04-02 07:26:12.000 092 12537.23 195.93 54676.93 88888.00 2015-04-02 07:26:12.125 092 12537.15 195.93 54676.93 88888.00 2015-04-02 07:26:12.250 092 12537.12 195.93 54676.93 88888.00 2015-04-02 07:26:12.375 092 12537.17 195.93 54676.93 88888.00 2015-04-02 07:26:12.500 092 12537.17 195.95 54676.95 88888.00 2015-04-02 07:26:12.625 092 12537.25 195.95 54676.93 88888.00 2015-04-02 07:26:12.750 092 12537.23 195.90 54676.93 88888.00 2015-04-02 07:26:12.875 092 12537.20 195.93 54676.90 88888.00 2015-04-02 07:26:13.000 092 12537.23 195.93 54676.90 88888.00 2015-04-02 07:26:13.125 092 12537.20 195.95 54676.93 88888.00 2015-04-02 07:26:13.250 092 12537.10 195.90 54676.93 88888.00 2015-04-02 07:26:13.375 092 12537.08 195.93 54676.93 88888.00 2015-04-02 07:26:13.500 092 12537.08 195.93 54676.90 88888.00 2015-04-02 07:26:13.625 092 12537.05 195.93 54676.93 88888.00 2015-04-02 07:26:13.750 092 12537.05 195.95 54676.93 88888.00 2015-04-02 07:26:13.875 092 12537.02 195.97 54676.95 88888.00 2015-04-02 07:26:14.000 092 12537.10 195.97 54676.93 88888.00 2015-04-02 07:26:14.125 092 12537.12 195.97 54676.95 88888.00 2015-04-02 07:26:14.250 092 12537.17 195.95 54676.95 88888.00 2015-04-02 07:26:14.375 092 12537.25 195.95 54676.93 88888.00 2015-04-02 07:26:14.500 092 12537.25 195.95 54676.93 88888.00 2015-04-02 07:26:14.625 092 12537.20 195.97 54676.95 88888.00 2015-04-02 07:26:14.750 092 12537.15 195.97 54676.95 88888.00 2015-04-02 07:26:14.875 092 12537.12 195.95 54676.95 88888.00 2015-04-02 07:26:15.000 092 12537.12 195.97 54676.95 88888.00 2015-04-02 07:26:15.125 092 12537.08 195.97 54676.95 88888.00 2015-04-02 07:26:15.250 092 12537.08 195.97 54676.95 88888.00 2015-04-02 07:26:15.375 092 12537.10 195.97 54676.93 88888.00 2015-04-02 07:26:15.500 092 12537.10 195.97 54676.95 88888.00 2015-04-02 07:26:15.625 092 12537.12 196.00 54676.97 88888.00 2015-04-02 07:26:15.750 092 12537.12 196.00 54676.95 88888.00 2015-04-02 07:26:15.875 092 12537.15 195.97 54676.97 88888.00 2015-04-02 07:26:16.000 092 12537.15 195.97 54676.95 88888.00 2015-04-02 07:26:16.125 092 12537.10 195.97 54676.95 88888.00 2015-04-02 07:26:16.250 092 12537.10 195.95 54676.95 88888.00 2015-04-02 07:26:16.375 092 12537.15 195.97 54677.00 88888.00 2015-04-02 07:26:16.500 092 12537.12 196.03 54677.00 88888.00 2015-04-02 07:26:16.625 092 12537.12 196.03 54677.00 88888.00 2015-04-02 07:26:16.750 092 12537.10 196.07 54677.00 88888.00 2015-04-02 07:26:16.875 092 12537.10 196.03 54676.95 88888.00 2015-04-02 07:26:17.000 092 12537.10 196.00 54676.93 88888.00 2015-04-02 07:26:17.125 092 12537.10 195.97 54676.95 88888.00 2015-04-02 07:26:17.250 092 12537.12 195.97 54676.97 88888.00 2015-04-02 07:26:17.375 092 12537.25 196.00 54676.95 88888.00 2015-04-02 07:26:17.500 092 12537.17 196.03 54676.95 88888.00 2015-04-02 07:26:17.625 092 12537.15 196.00 54676.95 88888.00 2015-04-02 07:26:17.750 092 12537.17 196.03 54676.95 88888.00 2015-04-02 07:26:17.875 092 12537.17 196.03 54676.95 88888.00 2015-04-02 07:26:18.000 092 12537.10 195.97 54676.93 88888.00 2015-04-02 07:26:18.125 092 12537.05 195.97 54676.97 88888.00 2015-04-02 07:26:18.250 092 12537.10 196.03 54677.00 88888.00 2015-04-02 07:26:18.375 092 12537.15 196.05 54677.00 88888.00 2015-04-02 07:26:18.500 092 12537.10 196.05 54676.97 88888.00 2015-04-02 07:26:18.625 092 12537.08 196.03 54676.93 88888.00 2015-04-02 07:26:18.750 092 12537.15 196.03 54676.97 88888.00 2015-04-02 07:26:18.875 092 12537.12 196.03 54676.97 88888.00 2015-04-02 07:26:19.000 092 12537.15 196.05 54676.95 88888.00 2015-04-02 07:26:19.125 092 12537.17 196.05 54677.00 88888.00 2015-04-02 07:26:19.250 092 12537.12 196.00 54676.97 88888.00 2015-04-02 07:26:19.375 092 12537.05 195.97 54676.93 88888.00 2015-04-02 07:26:19.500 092 12537.08 196.00 54676.93 88888.00 2015-04-02 07:26:19.625 092 12537.15 196.03 54676.93 88888.00 2015-04-02 07:26:19.750 092 12537.17 196.05 54676.95 88888.00 2015-04-02 07:26:19.875 092 12537.15 196.03 54676.93 88888.00 2015-04-02 07:26:20.000 092 12537.10 196.03 54676.93 88888.00 2015-04-02 07:26:20.125 092 12537.12 196.03 54676.95 88888.00 2015-04-02 07:26:20.250 092 12537.12 196.03 54677.00 88888.00 2015-04-02 07:26:20.375 092 12537.20 196.03 54676.97 88888.00 2015-04-02 07:26:20.500 092 12537.20 196.03 54676.95 88888.00 2015-04-02 07:26:20.625 092 12537.15 196.00 54676.95 88888.00 2015-04-02 07:26:20.750 092 12537.15 196.03 54676.97 88888.00 2015-04-02 07:26:20.875 092 12537.17 196.05 54676.97 88888.00 2015-04-02 07:26:21.000 092 12537.15 196.00 54676.93 88888.00 2015-04-02 07:26:21.125 092 12537.15 196.03 54676.93 88888.00 2015-04-02 07:26:21.250 092 12537.17 196.03 54677.00 88888.00 2015-04-02 07:26:21.375 092 12537.20 196.05 54676.97 88888.00 2015-04-02 07:26:21.500 092 12537.20 196.03 54676.95 88888.00 2015-04-02 07:26:21.625 092 12537.15 196.05 54676.95 88888.00 2015-04-02 07:26:21.750 092 12537.10 196.10 54676.97 88888.00 2015-04-02 07:26:21.875 092 12537.02 196.07 54676.95 88888.00 2015-04-02 07:26:22.000 092 12537.08 196.05 54676.95 88888.00 2015-04-02 07:26:22.125 092 12537.12 196.03 54676.93 88888.00 2015-04-02 07:26:22.250 092 12537.17 196.03 54676.95 88888.00 2015-04-02 07:26:22.375 092 12537.20 196.05 54676.95 88888.00 2015-04-02 07:26:22.500 092 12537.20 196.07 54676.97 88888.00 2015-04-02 07:26:22.625 092 12537.23 196.07 54676.97 88888.00 2015-04-02 07:26:22.750 092 12537.20 196.05 54676.93 88888.00 2015-04-02 07:26:22.875 092 12537.15 196.03 54676.93 88888.00 2015-04-02 07:26:23.000 092 12537.15 196.03 54676.95 88888.00 2015-04-02 07:26:23.125 092 12537.15 196.03 54676.97 88888.00 2015-04-02 07:26:23.250 092 12537.12 196.00 54676.97 88888.00 2015-04-02 07:26:23.375 092 12537.17 196.05 54677.00 88888.00 2015-04-02 07:26:23.500 092 12537.17 196.03 54676.97 88888.00 2015-04-02 07:26:23.625 092 12537.12 196.03 54676.97 88888.00 2015-04-02 07:26:23.750 092 12537.15 196.03 54676.95 88888.00 2015-04-02 07:26:23.875 092 12537.12 196.00 54676.97 88888.00 2015-04-02 07:26:24.000 092 12537.08 196.00 54676.95 88888.00 2015-04-02 07:26:24.125 092 12537.02 196.03 54676.97 88888.00 2015-04-02 07:26:24.250 092 12537.02 196.03 54676.97 88888.00 2015-04-02 07:26:24.375 092 12537.08 196.05 54676.97 88888.00 2015-04-02 07:26:24.500 092 12537.10 196.07 54677.00 88888.00 2015-04-02 07:26:24.625 092 12537.10 196.07 54676.97 88888.00 2015-04-02 07:26:24.750 092 12537.10 196.05 54676.97 88888.00 2015-04-02 07:26:24.875 092 12537.10 196.05 54676.95 88888.00 2015-04-02 07:26:25.000 092 12537.10 196.07 54676.95 88888.00 2015-04-02 07:26:25.125 092 12537.15 196.05 54676.97 88888.00 2015-04-02 07:26:25.250 092 12537.17 196.03 54676.97 88888.00 2015-04-02 07:26:25.375 092 12537.20 196.05 54676.97 88888.00 2015-04-02 07:26:25.500 092 12537.23 196.07 54676.95 88888.00 2015-04-02 07:26:25.625 092 12537.23 196.07 54676.95 88888.00 2015-04-02 07:26:25.750 092 12537.20 196.10 54676.97 88888.00 2015-04-02 07:26:25.875 092 12537.25 196.07 54677.00 88888.00 2015-04-02 07:26:26.000 092 12537.25 196.07 54677.00 88888.00 2015-04-02 07:26:26.125 092 12537.27 196.05 54676.97 88888.00 2015-04-02 07:26:26.250 092 12537.30 196.05 54676.97 88888.00 2015-04-02 07:26:26.375 092 12537.20 196.05 54676.97 88888.00 2015-04-02 07:26:26.500 092 12537.08 196.05 54676.95 88888.00 2015-04-02 07:26:26.625 092 12537.10 196.07 54676.95 88888.00 2015-04-02 07:26:26.750 092 12537.12 196.10 54676.97 88888.00 2015-04-02 07:26:26.875 092 12537.17 196.10 54676.97 88888.00 2015-04-02 07:26:27.000 092 12537.17 196.05 54676.95 88888.00 2015-04-02 07:26:27.125 092 12537.23 196.07 54676.97 88888.00 2015-04-02 07:26:27.250 092 12537.17 196.05 54677.00 88888.00 2015-04-02 07:26:27.375 092 12537.15 196.07 54677.00 88888.00 2015-04-02 07:26:27.500 092 12537.17 196.07 54676.97 88888.00 2015-04-02 07:26:27.625 092 12537.17 196.05 54676.95 88888.00 2015-04-02 07:26:27.750 092 12537.23 196.07 54676.95 88888.00 2015-04-02 07:26:27.875 092 12537.17 196.07 54676.95 88888.00 2015-04-02 07:26:28.000 092 12537.17 196.07 54676.97 88888.00 2015-04-02 07:26:28.125 092 12537.10 196.10 54677.00 88888.00 2015-04-02 07:26:28.250 092 12537.08 196.05 54676.97 88888.00 2015-04-02 07:26:28.375 092 12537.15 196.03 54676.95 88888.00 2015-04-02 07:26:28.500 092 12537.23 196.05 54676.97 88888.00 2015-04-02 07:26:28.625 092 12537.25 196.05 54677.00 88888.00 2015-04-02 07:26:28.750 092 12537.20 196.05 54676.97 88888.00 2015-04-02 07:26:28.875 092 12537.05 196.07 54676.97 88888.00 2015-04-02 07:26:29.000 092 12537.00 196.03 54676.95 88888.00 2015-04-02 07:26:29.125 092 12537.05 196.07 54676.97 88888.00 2015-04-02 07:26:29.250 092 12537.15 196.03 54676.95 88888.00 2015-04-02 07:26:29.375 092 12537.12 196.03 54676.97 88888.00 2015-04-02 07:26:29.500 092 12537.10 196.05 54677.00 88888.00 2015-04-02 07:26:29.625 092 12537.15 196.07 54676.97 88888.00 2015-04-02 07:26:29.750 092 12537.15 196.10 54676.97 88888.00 2015-04-02 07:26:29.875 092 12537.17 196.07 54676.97 88888.00 2015-04-02 07:26:30.000 092 12537.15 196.07 54676.97 88888.00 2015-04-02 07:26:30.125 092 12537.15 196.05 54676.97 88888.00 2015-04-02 07:26:30.250 092 12537.17 196.07 54677.00 88888.00 2015-04-02 07:26:30.375 092 12537.30 196.07 54677.00 88888.00 2015-04-02 07:26:30.500 092 12537.27 196.07 54677.00 88888.00 2015-04-02 07:26:30.625 092 12537.25 196.07 54676.97 88888.00 2015-04-02 07:26:30.750 092 12537.25 196.07 54676.97 88888.00 2015-04-02 07:26:30.875 092 12537.23 196.05 54676.97 88888.00 2015-04-02 07:26:31.000 092 12537.20 196.07 54676.95 88888.00 2015-04-02 07:26:31.125 092 12537.17 196.10 54676.97 88888.00 2015-04-02 07:26:31.250 092 12537.17 196.10 54677.03 88888.00 2015-04-02 07:26:31.375 092 12537.27 196.05 54676.97 88888.00 2015-04-02 07:26:31.500 092 12537.20 196.07 54676.97 88888.00 2015-04-02 07:26:31.625 092 12537.25 196.07 54676.97 88888.00 2015-04-02 07:26:31.750 092 12537.27 196.10 54676.95 88888.00 2015-04-02 07:26:31.875 092 12537.23 196.07 54676.95 88888.00 2015-04-02 07:26:32.000 092 12537.23 196.07 54676.93 88888.00 2015-04-02 07:26:32.125 092 12537.23 196.07 54676.97 88888.00 2015-04-02 07:26:32.250 092 12537.17 196.10 54677.00 88888.00 2015-04-02 07:26:32.375 092 12537.23 196.12 54676.97 88888.00 2015-04-02 07:26:32.500 092 12537.23 196.12 54676.95 88888.00 2015-04-02 07:26:32.625 092 12537.20 196.12 54676.97 88888.00 2015-04-02 07:26:32.750 092 12537.20 196.10 54676.95 88888.00 2015-04-02 07:26:32.875 092 12537.23 196.07 54676.95 88888.00 2015-04-02 07:26:33.000 092 12537.20 196.07 54676.95 88888.00 2015-04-02 07:26:33.125 092 12537.17 196.10 54676.97 88888.00 2015-04-02 07:26:33.250 092 12537.12 196.10 54677.00 88888.00 2015-04-02 07:26:33.375 092 12537.15 196.10 54677.00 88888.00 2015-04-02 07:26:33.500 092 12537.20 196.12 54677.03 88888.00 2015-04-02 07:26:33.625 092 12537.25 196.12 54677.00 88888.00 2015-04-02 07:26:33.750 092 12537.20 196.10 54676.97 88888.00 2015-04-02 07:26:33.875 092 12537.17 196.10 54676.97 88888.00 2015-04-02 07:26:34.000 092 12537.23 196.07 54676.97 88888.00 2015-04-02 07:26:34.125 092 12537.23 196.12 54677.00 88888.00 2015-04-02 07:26:34.250 092 12537.20 196.12 54676.97 88888.00 2015-04-02 07:26:34.375 092 12537.20 196.18 54676.97 88888.00 2015-04-02 07:26:34.500 092 12537.20 196.18 54676.97 88888.00 2015-04-02 07:26:34.625 092 12537.25 196.12 54677.00 88888.00 2015-04-02 07:26:34.750 092 12537.25 196.10 54676.95 88888.00 2015-04-02 07:26:34.875 092 12537.17 196.10 54676.93 88888.00 2015-04-02 07:26:35.000 092 12537.23 196.10 54676.95 88888.00 2015-04-02 07:26:35.125 092 12537.23 196.10 54676.95 88888.00 2015-04-02 07:26:35.250 092 12537.25 196.07 54676.95 88888.00 2015-04-02 07:26:35.375 092 12537.33 196.12 54676.97 88888.00 2015-04-02 07:26:35.500 092 12537.33 196.12 54677.00 88888.00 2015-04-02 07:26:35.625 092 12537.25 196.10 54676.97 88888.00 2015-04-02 07:26:35.750 092 12537.25 196.07 54676.95 88888.00 2015-04-02 07:26:35.875 092 12537.27 196.07 54676.97 88888.00 2015-04-02 07:26:36.000 092 12537.30 196.12 54676.97 88888.00 2015-04-02 07:26:36.125 092 12537.27 196.12 54676.97 88888.00 2015-04-02 07:26:36.250 092 12537.23 196.12 54676.97 88888.00 2015-04-02 07:26:36.375 092 12537.25 196.10 54676.95 88888.00 2015-04-02 07:26:36.500 092 12537.25 196.15 54676.95 88888.00 2015-04-02 07:26:36.625 092 12537.27 196.12 54676.95 88888.00 2015-04-02 07:26:36.750 092 12537.17 196.12 54676.93 88888.00 2015-04-02 07:26:36.875 092 12537.08 196.12 54676.95 88888.00 2015-04-02 07:26:37.000 092 12537.20 196.12 54676.97 88888.00 2015-04-02 07:26:37.125 092 12537.27 196.15 54677.00 88888.00 2015-04-02 07:26:37.250 092 12537.27 196.10 54676.97 88888.00 2015-04-02 07:26:37.375 092 12537.27 196.10 54677.00 88888.00 2015-04-02 07:26:37.500 092 12537.30 196.10 54677.00 88888.00 2015-04-02 07:26:37.625 092 12537.30 196.07 54676.97 88888.00 2015-04-02 07:26:37.750 092 12537.30 196.10 54676.97 88888.00 2015-04-02 07:26:37.875 092 12537.27 196.12 54676.97 88888.00 2015-04-02 07:26:38.000 092 12537.33 196.07 54676.97 88888.00 2015-04-02 07:26:38.125 092 12537.33 196.07 54676.97 88888.00 2015-04-02 07:26:38.250 092 12537.27 196.05 54676.95 88888.00 2015-04-02 07:26:38.375 092 12537.33 196.07 54676.95 88888.00 2015-04-02 07:26:38.500 092 12537.35 196.10 54676.97 88888.00 2015-04-02 07:26:38.625 092 12537.35 196.10 54676.97 88888.00 2015-04-02 07:26:38.750 092 12537.38 196.07 54676.97 88888.00 2015-04-02 07:26:38.875 092 12537.33 196.07 54676.95 88888.00 2015-04-02 07:26:39.000 092 12537.40 196.10 54676.93 88888.00 2015-04-02 07:26:39.125 092 12537.38 196.15 54677.00 88888.00 2015-04-02 07:26:39.250 092 12537.33 196.15 54677.00 88888.00 2015-04-02 07:26:39.375 092 12537.33 196.12 54676.97 88888.00 2015-04-02 07:26:39.500 092 12537.35 196.10 54676.97 88888.00 2015-04-02 07:26:39.625 092 12537.38 196.12 54676.95 88888.00 2015-04-02 07:26:39.750 092 12537.40 196.10 54676.95 88888.00 2015-04-02 07:26:39.875 092 12537.38 196.10 54676.93 88888.00 2015-04-02 07:26:40.000 092 12537.33 196.10 54676.95 88888.00 2015-04-02 07:26:40.125 092 12537.33 196.15 54676.97 88888.00 2015-04-02 07:26:40.250 092 12537.33 196.15 54677.00 88888.00 2015-04-02 07:26:40.375 092 12537.33 196.15 54676.97 88888.00 2015-04-02 07:26:40.500 092 12537.40 196.10 54676.97 88888.00 2015-04-02 07:26:40.625 092 12537.45 196.12 54676.97 88888.00 2015-04-02 07:26:40.750 092 12537.42 196.12 54676.97 88888.00 2015-04-02 07:26:40.875 092 12537.40 196.10 54676.97 88888.00 2015-04-02 07:26:41.000 092 12537.38 196.10 54676.97 88888.00 2015-04-02 07:26:41.125 092 12537.38 196.10 54676.95 88888.00 2015-04-02 07:26:41.250 092 12537.35 196.10 54676.97 88888.00 2015-04-02 07:26:41.375 092 12537.33 196.12 54676.97 88888.00 2015-04-02 07:26:41.500 092 12537.27 196.15 54677.00 88888.00 2015-04-02 07:26:41.625 092 12537.25 196.12 54677.00 88888.00 2015-04-02 07:26:41.750 092 12537.33 196.10 54676.97 88888.00 2015-04-02 07:26:41.875 092 12537.30 196.15 54676.95 88888.00 2015-04-02 07:26:42.000 092 12537.30 196.12 54676.97 88888.00 2015-04-02 07:26:42.125 092 12537.27 196.12 54677.00 88888.00 2015-04-02 07:26:42.250 092 12537.33 196.18 54676.97 88888.00 2015-04-02 07:26:42.375 092 12537.38 196.18 54677.00 88888.00 2015-04-02 07:26:42.500 092 12537.35 196.18 54677.00 88888.00 2015-04-02 07:26:42.625 092 12537.35 196.18 54677.00 88888.00 2015-04-02 07:26:42.750 092 12537.38 196.15 54676.97 88888.00 2015-04-02 07:26:42.875 092 12537.35 196.15 54676.95 88888.00 2015-04-02 07:26:43.000 092 12537.35 196.15 54676.93 88888.00 2015-04-02 07:26:43.125 092 12537.40 196.18 54676.97 88888.00 2015-04-02 07:26:43.250 092 12537.48 196.15 54677.00 88888.00 2015-04-02 07:26:43.375 092 12537.50 196.18 54677.00 88888.00 2015-04-02 07:26:43.500 092 12537.48 196.18 54677.00 88888.00 2015-04-02 07:26:43.625 092 12537.42 196.18 54677.00 88888.00 2015-04-02 07:26:43.750 092 12537.42 196.18 54677.03 88888.00 2015-04-02 07:26:43.875 092 12537.42 196.18 54677.00 88888.00 2015-04-02 07:26:44.000 092 12537.48 196.20 54676.97 88888.00 2015-04-02 07:26:44.125 092 12537.50 196.20 54676.97 88888.00 2015-04-02 07:26:44.250 092 12537.35 196.15 54676.95 88888.00 2015-04-02 07:26:44.375 092 12537.35 196.10 54676.95 88888.00 2015-04-02 07:26:44.500 092 12537.38 196.12 54676.95 88888.00 2015-04-02 07:26:44.625 092 12537.45 196.18 54677.00 88888.00 2015-04-02 07:26:44.750 092 12537.45 196.20 54677.03 88888.00 2015-04-02 07:26:44.875 092 12537.48 196.20 54677.03 88888.00 2015-04-02 07:26:45.000 092 12537.45 196.20 54677.00 88888.00 2015-04-02 07:26:45.125 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:45.250 092 12537.42 196.18 54676.97 88888.00 2015-04-02 07:26:45.375 092 12537.55 196.20 54677.00 88888.00 2015-04-02 07:26:45.500 092 12537.58 196.20 54677.00 88888.00 2015-04-02 07:26:45.625 092 12537.52 196.20 54677.00 88888.00 2015-04-02 07:26:45.750 092 12537.42 196.15 54676.97 88888.00 2015-04-02 07:26:45.875 092 12537.42 196.20 54677.00 88888.00 2015-04-02 07:26:46.000 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:46.125 092 12537.45 196.22 54677.00 88888.00 2015-04-02 07:26:46.250 092 12537.45 196.20 54676.97 88888.00 2015-04-02 07:26:46.375 092 12537.42 196.20 54677.00 88888.00 2015-04-02 07:26:46.500 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:46.625 092 12537.45 196.20 54676.97 88888.00 2015-04-02 07:26:46.750 092 12537.42 196.20 54676.97 88888.00 2015-04-02 07:26:46.875 092 12537.40 196.18 54677.00 88888.00 2015-04-02 07:26:47.000 092 12537.45 196.20 54677.00 88888.00 2015-04-02 07:26:47.125 092 12537.42 196.18 54677.00 88888.00 2015-04-02 07:26:47.250 092 12537.35 196.15 54677.00 88888.00 2015-04-02 07:26:47.375 092 12537.38 196.18 54676.97 88888.00 2015-04-02 07:26:47.500 092 12537.42 196.20 54676.95 88888.00 2015-04-02 07:26:47.625 092 12537.45 196.20 54676.95 88888.00 2015-04-02 07:26:47.750 092 12537.40 196.15 54676.95 88888.00 2015-04-02 07:26:47.875 092 12537.45 196.18 54676.97 88888.00 2015-04-02 07:26:48.000 092 12537.55 196.20 54676.97 88888.00 2015-04-02 07:26:48.125 092 12537.52 196.20 54677.00 88888.00 2015-04-02 07:26:48.250 092 12537.45 196.18 54677.00 88888.00 2015-04-02 07:26:48.375 092 12537.48 196.18 54676.97 88888.00 2015-04-02 07:26:48.500 092 12537.50 196.20 54676.97 88888.00 2015-04-02 07:26:48.625 092 12537.45 196.20 54677.00 88888.00 2015-04-02 07:26:48.750 092 12537.42 196.20 54677.00 88888.00 2015-04-02 07:26:48.875 092 12537.50 196.18 54677.00 88888.00 2015-04-02 07:26:49.000 092 12537.52 196.20 54677.00 88888.00 2015-04-02 07:26:49.125 092 12537.52 196.20 54677.00 88888.00 2015-04-02 07:26:49.250 092 12537.42 196.18 54677.00 88888.00 2015-04-02 07:26:49.375 092 12537.40 196.20 54677.00 88888.00 2015-04-02 07:26:49.500 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:49.625 092 12537.42 196.25 54677.03 88888.00 2015-04-02 07:26:49.750 092 12537.38 196.25 54676.97 88888.00 2015-04-02 07:26:49.875 092 12537.35 196.20 54677.00 88888.00 2015-04-02 07:26:50.000 092 12537.35 196.22 54677.03 88888.00 2015-04-02 07:26:50.125 092 12537.30 196.25 54677.03 88888.00 2015-04-02 07:26:50.250 092 12537.27 196.20 54677.03 88888.00 2015-04-02 07:26:50.375 092 12537.38 196.20 54677.03 88888.00 2015-04-02 07:26:50.500 092 12537.45 196.22 54677.00 88888.00 2015-04-02 07:26:50.625 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:50.750 092 12537.48 196.22 54677.00 88888.00 2015-04-02 07:26:50.875 092 12537.50 196.22 54677.03 88888.00 2015-04-02 07:26:51.000 092 12537.45 196.22 54677.05 88888.00 2015-04-02 07:26:51.125 092 12537.40 196.25 54677.05 88888.00 2015-04-02 07:26:51.250 092 12537.42 196.25 54677.03 88888.00 2015-04-02 07:26:51.375 092 12537.45 196.20 54677.00 88888.00 2015-04-02 07:26:51.500 092 12537.42 196.20 54677.00 88888.00 2015-04-02 07:26:51.625 092 12537.42 196.22 54677.00 88888.00 2015-04-02 07:26:51.750 092 12537.48 196.20 54676.97 88888.00 2015-04-02 07:26:51.875 092 12537.50 196.22 54677.03 88888.00 2015-04-02 07:26:52.000 092 12537.50 196.25 54677.00 88888.00 2015-04-02 07:26:52.125 092 12537.50 196.25 54677.03 88888.00 2015-04-02 07:26:52.250 092 12537.45 196.18 54677.03 88888.00 2015-04-02 07:26:52.375 092 12537.50 196.18 54677.03 88888.00 2015-04-02 07:26:52.500 092 12537.42 196.18 54677.05 88888.00 2015-04-02 07:26:52.625 092 12537.55 196.25 54677.05 88888.00 2015-04-02 07:26:52.750 092 12537.58 196.22 54677.05 88888.00 2015-04-02 07:26:52.875 092 12537.52 196.20 54677.03 88888.00 2015-04-02 07:26:53.000 092 12537.55 196.20 54677.00 88888.00 2015-04-02 07:26:53.125 092 12537.58 196.18 54677.00 88888.00 2015-04-02 07:26:53.250 092 12537.52 196.20 54677.00 88888.00 2015-04-02 07:26:53.375 092 12537.58 196.22 54677.00 88888.00 2015-04-02 07:26:53.500 092 12537.58 196.20 54677.03 88888.00 2015-04-02 07:26:53.625 092 12537.55 196.28 54677.03 88888.00 2015-04-02 07:26:53.750 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:53.875 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:54.000 092 12537.55 196.25 54677.03 88888.00 2015-04-02 07:26:54.125 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:54.250 092 12537.55 196.20 54677.03 88888.00 2015-04-02 07:26:54.375 092 12537.48 196.20 54677.03 88888.00 2015-04-02 07:26:54.500 092 12537.52 196.25 54677.05 88888.00 2015-04-02 07:26:54.625 092 12537.58 196.28 54677.05 88888.00 2015-04-02 07:26:54.750 092 12537.55 196.25 54677.05 88888.00 2015-04-02 07:26:54.875 092 12537.48 196.20 54677.03 88888.00 2015-04-02 07:26:55.000 092 12537.50 196.20 54677.00 88888.00 2015-04-02 07:26:55.125 092 12537.58 196.25 54677.03 88888.00 2015-04-02 07:26:55.250 092 12537.62 196.25 54677.00 88888.00 2015-04-02 07:26:55.375 092 12537.62 196.25 54677.00 88888.00 2015-04-02 07:26:55.500 092 12537.58 196.22 54677.00 88888.00 2015-04-02 07:26:55.625 092 12537.50 196.22 54677.03 88888.00 2015-04-02 07:26:55.750 092 12537.58 196.22 54677.00 88888.00 2015-04-02 07:26:55.875 092 12537.62 196.22 54677.03 88888.00 2015-04-02 07:26:56.000 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:56.125 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:56.250 092 12537.52 196.22 54677.03 88888.00 2015-04-02 07:26:56.375 092 12537.60 196.25 54677.00 88888.00 2015-04-02 07:26:56.500 092 12537.70 196.22 54677.00 88888.00 2015-04-02 07:26:56.625 092 12537.73 196.20 54677.00 88888.00 2015-04-02 07:26:56.750 092 12537.67 196.22 54677.03 88888.00 2015-04-02 07:26:56.875 092 12537.62 196.22 54677.00 88888.00 2015-04-02 07:26:57.000 092 12537.67 196.22 54676.97 88888.00 2015-04-02 07:26:57.125 092 12537.65 196.22 54677.00 88888.00 2015-04-02 07:26:57.250 092 12537.58 196.22 54677.03 88888.00 2015-04-02 07:26:57.375 092 12537.55 196.20 54677.00 88888.00 2015-04-02 07:26:57.500 092 12537.60 196.22 54677.03 88888.00 2015-04-02 07:26:57.625 092 12537.62 196.20 54677.05 88888.00 2015-04-02 07:26:57.750 092 12537.67 196.18 54677.00 88888.00 2015-04-02 07:26:57.875 092 12537.65 196.20 54677.00 88888.00 2015-04-02 07:26:58.000 092 12537.67 196.20 54677.03 88888.00 2015-04-02 07:26:58.125 092 12537.67 196.22 54677.05 88888.00 2015-04-02 07:26:58.250 092 12537.58 196.20 54677.03 88888.00 2015-04-02 07:26:58.375 092 12537.58 196.22 54677.05 88888.00 2015-04-02 07:26:58.500 092 12537.65 196.28 54677.05 88888.00 2015-04-02 07:26:58.625 092 12537.70 196.20 54677.05 88888.00 2015-04-02 07:26:58.750 092 12537.67 196.18 54677.05 88888.00 2015-04-02 07:26:58.875 092 12537.67 196.18 54677.05 88888.00 2015-04-02 07:26:59.000 092 12537.67 196.20 54677.05 88888.00 2015-04-02 07:26:59.125 092 12537.65 196.20 54677.05 88888.00 2015-04-02 07:26:59.250 092 12537.62 196.18 54677.03 88888.00 2015-04-02 07:26:59.375 092 12537.67 196.20 54677.03 88888.00 2015-04-02 07:26:59.500 092 12537.67 196.20 54677.03 88888.00 2015-04-02 07:26:59.625 092 12537.65 196.18 54677.00 88888.00 2015-04-02 07:26:59.750 092 12537.65 196.20 54677.05 88888.00 2015-04-02 07:26:59.875 092 12537.67 196.20 54677.03 88888.00 2015-04-02 07:27:00.000 092 12537.65 196.20 54677.03 88888.00 2015-04-02 07:27:00.125 092 12537.62 196.18 54677.03 88888.00 2015-04-02 07:27:00.250 092 12537.60 196.18 54677.03 88888.00 2015-04-02 07:27:00.375 092 12537.62 196.20 54677.03 88888.00 2015-04-02 07:27:00.500 092 12537.62 196.20 54677.00 88888.00 2015-04-02 07:27:00.625 092 12537.58 196.20 54677.00 88888.00 2015-04-02 07:27:00.750 092 12537.58 196.22 54676.97 88888.00 2015-04-02 07:27:00.875 092 12537.65 196.22 54676.97 88888.00 2015-04-02 07:27:01.000 092 12537.65 196.18 54676.97 88888.00 2015-04-02 07:27:01.125 092 12537.60 196.20 54677.03 88888.00 2015-04-02 07:27:01.250 092 12537.52 196.22 54677.05 88888.00 2015-04-02 07:27:01.375 092 12537.60 196.25 54677.03 88888.00 2015-04-02 07:27:01.500 092 12537.65 196.18 54676.97 88888.00 2015-04-02 07:27:01.625 092 12537.65 196.15 54677.00 88888.00 2015-04-02 07:27:01.750 092 12537.60 196.15 54677.03 88888.00 2015-04-02 07:27:01.875 092 12537.58 196.15 54677.00 88888.00 2015-04-02 07:27:02.000 092 12537.55 196.20 54677.00 88888.00 2015-04-02 07:27:02.125 092 12537.55 196.20 54677.03 88888.00 2015-04-02 07:27:02.250 092 12537.50 196.18 54677.00 88888.00 2015-04-02 07:27:02.375 092 12537.58 196.18 54677.03 88888.00 2015-04-02 07:27:02.500 092 12537.58 196.18 54677.00 88888.00 2015-04-02 07:27:02.625 092 12537.60 196.18 54677.00 88888.00 2015-04-02 07:27:02.750 092 12537.60 196.18 54677.00 88888.00 2015-04-02 07:27:02.875 092 12537.58 196.18 54677.00 88888.00 2015-04-02 07:27:03.000 092 12537.58 196.18 54677.00 88888.00 2015-04-02 07:27:03.125 092 12537.60 196.18 54677.03 88888.00 2015-04-02 07:27:03.250 092 12537.55 196.18 54677.03 88888.00 2015-04-02 07:27:03.375 092 12537.60 196.18 54677.03 88888.00 2015-04-02 07:27:03.500 092 12537.62 196.20 54677.03 88888.00 2015-04-02 07:27:03.625 092 12537.65 196.18 54677.03 88888.00 2015-04-02 07:27:03.750 092 12537.65 196.18 54677.05 88888.00 2015-04-02 07:27:03.875 092 12537.65 196.15 54677.03 88888.00 2015-04-02 07:27:04.000 092 12537.70 196.15 54677.05 88888.00 2015-04-02 07:27:04.125 092 12537.67 196.18 54677.07 88888.00 2015-04-02 07:27:04.250 092 12537.65 196.15 54677.05 88888.00 2015-04-02 07:27:04.375 092 12537.70 196.15 54677.03 88888.00 2015-04-02 07:27:04.500 092 12537.70 196.15 54677.03 88888.00 2015-04-02 07:27:04.625 092 12537.70 196.18 54677.05 88888.00 2015-04-02 07:27:04.750 092 12537.70 196.20 54677.07 88888.00 2015-04-02 07:27:04.875 092 12537.73 196.18 54677.07 88888.00 2015-04-02 07:27:05.000 092 12537.73 196.15 54677.05 88888.00 2015-04-02 07:27:05.125 092 12537.70 196.12 54677.07 88888.00 2015-04-02 07:27:05.250 092 12537.67 196.10 54677.07 88888.00 2015-04-02 07:27:05.375 092 12537.70 196.12 54677.10 88888.00 2015-04-02 07:27:05.500 092 12537.75 196.15 54677.10 88888.00 2015-04-02 07:27:05.625 092 12537.77 196.12 54677.07 88888.00 2015-04-02 07:27:05.750 092 12537.75 196.15 54677.05 88888.00 2015-04-02 07:27:05.875 092 12537.73 196.10 54677.03 88888.00 2015-04-02 07:27:06.000 092 12537.73 196.07 54677.03 88888.00 2015-04-02 07:27:06.125 092 12537.73 196.12 54677.07 88888.00 2015-04-02 07:27:06.250 092 12537.70 196.15 54677.07 88888.00 2015-04-02 07:27:06.375 092 12537.73 196.18 54677.07 88888.00 2015-04-02 07:27:06.500 092 12537.70 196.15 54677.05 88888.00 2015-04-02 07:27:06.625 092 12537.67 196.15 54677.05 88888.00 2015-04-02 07:27:06.750 092 12537.67 196.18 54677.05 88888.00 2015-04-02 07:27:06.875 092 12537.70 196.15 54677.05 88888.00 2015-04-02 07:27:07.000 092 12537.67 196.15 54677.05 88888.00 2015-04-02 07:27:07.125 092 12537.62 196.12 54677.05 88888.00 2015-04-02 07:27:07.250 092 12537.62 196.12 54677.07 88888.00 2015-04-02 07:27:07.375 092 12537.65 196.10 54677.07 88888.00 2015-04-02 07:27:07.500 092 12537.70 196.10 54677.05 88888.00 2015-04-02 07:27:07.625 092 12537.75 196.12 54677.05 88888.00 2015-04-02 07:27:07.750 092 12537.70 196.15 54677.05 88888.00 2015-04-02 07:27:07.875 092 12537.60 196.15 54677.03 88888.00 2015-04-02 07:27:08.000 092 12537.60 196.12 54677.03 88888.00 2015-04-02 07:27:08.125 092 12537.65 196.15 54677.05 88888.00 2015-04-02 07:27:08.250 092 12537.65 196.15 54677.07 88888.00 2015-04-02 07:27:08.375 092 12537.67 196.12 54677.05 88888.00 2015-04-02 07:27:08.500 092 12537.67 196.10 54677.05 88888.00 2015-04-02 07:27:08.625 092 12537.70 196.10 54677.10 88888.00 2015-04-02 07:27:08.750 092 12537.67 196.12 54677.10 88888.00 2015-04-02 07:27:08.875 092 12537.65 196.12 54677.10 88888.00 2015-04-02 07:27:09.000 092 12537.67 196.15 54677.07 88888.00 2015-04-02 07:27:09.125 092 12537.67 196.15 54677.07 88888.00 2015-04-02 07:27:09.250 092 12537.65 196.12 54677.12 88888.00 2015-04-02 07:27:09.375 092 12537.67 196.12 54677.12 88888.00 2015-04-02 07:27:09.500 092 12537.65 196.15 54677.12 88888.00 2015-04-02 07:27:09.625 092 12537.67 196.12 54677.07 88888.00 2015-04-02 07:27:09.750 092 12537.65 196.10 54677.05 88888.00 2015-04-02 07:27:09.875 092 12537.65 196.12 54677.05 88888.00 2015-04-02 07:27:10.000 092 12537.65 196.12 54677.05 88888.00 2015-04-02 07:27:10.125 092 12537.65 196.12 54677.10 88888.00 2015-04-02 07:27:10.250 092 12537.65 196.15 54677.10 88888.00 2015-04-02 07:27:10.375 092 12537.67 196.15 54677.10 88888.00 2015-04-02 07:27:10.500 092 12537.67 196.15 54677.10 88888.00 2015-04-02 07:27:10.625 092 12537.73 196.15 54677.10 88888.00 2015-04-02 07:27:10.750 092 12537.70 196.15 54677.07 88888.00 2015-04-02 07:27:10.875 092 12537.67 196.12 54677.10 88888.00 2015-04-02 07:27:11.000 092 12537.67 196.12 54677.07 88888.00 2015-04-02 07:27:11.125 092 12537.73 196.12 54677.07 88888.00 2015-04-02 07:27:11.250 092 12537.67 196.10 54677.10 88888.00 2015-04-02 07:27:11.375 092 12537.70 196.15 54677.07 88888.00 2015-04-02 07:27:11.500 092 12537.73 196.12 54677.10 88888.00 2015-04-02 07:27:11.625 092 12537.70 196.15 54677.12 88888.00 2015-04-02 07:27:11.750 092 12537.65 196.15 54677.10 88888.00 2015-04-02 07:27:11.875 092 12537.62 196.12 54677.07 88888.00 2015-04-02 07:27:12.000 092 12537.58 196.10 54677.05 88888.00 2015-04-02 07:27:12.125 092 12537.65 196.10 54677.07 88888.00 2015-04-02 07:27:12.250 092 12537.62 196.07 54677.10 88888.00 2015-04-02 07:27:12.375 092 12537.60 196.10 54677.12 88888.00 2015-04-02 07:27:12.500 092 12537.65 196.12 54677.10 88888.00 2015-04-02 07:27:12.625 092 12537.67 196.10 54677.12 88888.00 2015-04-02 07:27:12.750 092 12537.67 196.12 54677.12 88888.00 2015-04-02 07:27:12.875 092 12537.67 196.15 54677.12 88888.00 2015-04-02 07:27:13.000 092 12537.67 196.15 54677.10 88888.00 2015-04-02 07:27:13.125 092 12537.73 196.15 54677.12 88888.00 2015-04-02 07:27:13.250 092 12537.70 196.12 54677.12 88888.00 2015-04-02 07:27:13.375 092 12537.73 196.18 54677.12 88888.00 2015-04-02 07:27:13.500 092 12537.75 196.15 54677.12 88888.00 2015-04-02 07:27:13.625 092 12537.75 196.12 54677.15 88888.00 2015-04-02 07:27:13.750 092 12537.73 196.18 54677.18 88888.00 2015-04-02 07:27:13.875 092 12537.67 196.12 54677.12 88888.00 2015-04-02 07:27:14.000 092 12537.65 196.12 54677.10 88888.00 2015-04-02 07:27:14.125 092 12537.65 196.12 54677.12 88888.00 2015-04-02 07:27:14.250 092 12537.67 196.18 54677.12 88888.00 2015-04-02 07:27:14.375 092 12537.67 196.18 54677.12 88888.00 2015-04-02 07:27:14.500 092 12537.70 196.18 54677.10 88888.00 2015-04-02 07:27:14.625 092 12537.73 196.18 54677.10 88888.00 2015-04-02 07:27:14.750 092 12537.77 196.15 54677.12 88888.00 2015-04-02 07:27:14.875 092 12537.75 196.18 54677.12 88888.00 2015-04-02 07:27:15.000 092 12537.73 196.12 54677.12 88888.00 2015-04-02 07:27:15.125 092 12537.70 196.10 54677.12 88888.00 2015-04-02 07:27:15.250 092 12537.70 196.10 54677.10 88888.00 2015-04-02 07:27:15.375 092 12537.67 196.10 54677.10 88888.00 2015-04-02 07:27:15.500 092 12537.65 196.18 54677.12 88888.00 2015-04-02 07:27:15.625 092 12537.65 196.20 54677.10 88888.00 2015-04-02 07:27:15.750 092 12537.65 196.15 54677.07 88888.00 2015-04-02 07:27:15.875 092 12537.65 196.15 54677.07 88888.00 2015-04-02 07:27:16.000 092 12537.62 196.12 54677.07 88888.00 2015-04-02 07:27:16.125 092 12537.67 196.15 54677.07 88888.00 2015-04-02 07:27:16.250 092 12537.65 196.12 54677.07 88888.00 2015-04-02 07:27:16.375 092 12537.65 196.15 54677.07 88888.00 2015-04-02 07:27:16.500 092 12537.62 196.15 54677.10 88888.00 2015-04-02 07:27:16.625 092 12537.60 196.15 54677.07 88888.00 2015-04-02 07:27:16.750 092 12537.58 196.12 54677.07 88888.00 2015-04-02 07:27:16.875 092 12537.62 196.12 54677.07 88888.00 2015-04-02 07:27:17.000 092 12537.65 196.12 54677.07 88888.00 2015-04-02 07:27:17.125 092 12537.67 196.15 54677.07 88888.00 2015-04-02 07:27:17.250 092 12537.75 196.18 54677.07 88888.00 2015-04-02 07:27:17.375 092 12537.75 196.15 54677.07 88888.00 2015-04-02 07:27:17.500 092 12537.73 196.18 54677.10 88888.00 2015-04-02 07:27:17.625 092 12537.70 196.18 54677.12 88888.00 2015-04-02 07:27:17.750 092 12537.70 196.15 54677.10 88888.00 2015-04-02 07:27:17.875 092 12537.73 196.12 54677.10 88888.00 2015-04-02 07:27:18.000 092 12537.77 196.12 54677.07 88888.00 2015-04-02 07:27:18.125 092 12537.73 196.12 54677.12 88888.00 2015-04-02 07:27:18.250 092 12537.67 196.12 54677.12 88888.00 2015-04-02 07:27:18.375 092 12537.67 196.10 54677.12 88888.00 2015-04-02 07:27:18.500 092 12537.67 196.15 54677.12 88888.00 2015-04-02 07:27:18.625 092 12537.70 196.15 54677.12 88888.00 2015-04-02 07:27:18.750 092 12537.73 196.12 54677.10 88888.00 2015-04-02 07:27:18.875 092 12537.73 196.10 54677.10 88888.00 2015-04-02 07:27:19.000 092 12537.75 196.18 54677.10 88888.00 2015-04-02 07:27:19.125 092 12537.77 196.20 54677.12 88888.00 2015-04-02 07:27:19.250 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:19.375 092 12537.73 196.25 54677.15 88888.00 2015-04-02 07:27:19.500 092 12537.65 196.22 54677.15 88888.00 2015-04-02 07:27:19.625 092 12537.62 196.18 54677.12 88888.00 2015-04-02 07:27:19.750 092 12537.70 196.18 54677.12 88888.00 2015-04-02 07:27:19.875 092 12537.73 196.20 54677.10 88888.00 2015-04-02 07:27:20.000 092 12537.67 196.18 54677.12 88888.00 2015-04-02 07:27:20.125 092 12537.67 196.18 54677.12 88888.00 2015-04-02 07:27:20.250 092 12537.73 196.20 54677.15 88888.00 2015-04-02 07:27:20.375 092 12537.75 196.20 54677.18 88888.00 2015-04-02 07:27:20.500 092 12537.73 196.18 54677.15 88888.00 2015-04-02 07:27:20.625 092 12537.67 196.15 54677.12 88888.00 2015-04-02 07:27:20.750 092 12537.65 196.18 54677.12 88888.00 2015-04-02 07:27:20.875 092 12537.67 196.18 54677.10 88888.00 2015-04-02 07:27:21.000 092 12537.73 196.18 54677.10 88888.00 2015-04-02 07:27:21.125 092 12537.73 196.18 54677.12 88888.00 2015-04-02 07:27:21.250 092 12537.65 196.18 54677.15 88888.00 2015-04-02 07:27:21.375 092 12537.67 196.22 54677.12 88888.00 2015-04-02 07:27:21.500 092 12537.65 196.20 54677.15 88888.00 2015-04-02 07:27:21.625 092 12537.65 196.18 54677.12 88888.00 2015-04-02 07:27:21.750 092 12537.73 196.22 54677.12 88888.00 2015-04-02 07:27:21.875 092 12537.75 196.22 54677.12 88888.00 2015-04-02 07:27:22.000 092 12537.75 196.20 54677.10 88888.00 2015-04-02 07:27:22.125 092 12537.70 196.18 54677.12 88888.00 2015-04-02 07:27:22.250 092 12537.65 196.15 54677.12 88888.00 2015-04-02 07:27:22.375 092 12537.62 196.18 54677.15 88888.00 2015-04-02 07:27:22.500 092 12537.62 196.20 54677.15 88888.00 2015-04-02 07:27:22.625 092 12537.62 196.20 54677.18 88888.00 2015-04-02 07:27:22.750 092 12537.65 196.18 54677.15 88888.00 2015-04-02 07:27:22.875 092 12537.67 196.20 54677.12 88888.00 2015-04-02 07:27:23.000 092 12537.73 196.18 54677.12 88888.00 2015-04-02 07:27:23.125 092 12537.75 196.20 54677.12 88888.00 2015-04-02 07:27:23.250 092 12537.67 196.20 54677.10 88888.00 2015-04-02 07:27:23.375 092 12537.65 196.20 54677.10 88888.00 2015-04-02 07:27:23.500 092 12537.70 196.22 54677.15 88888.00 2015-04-02 07:27:23.625 092 12537.70 196.22 54677.15 88888.00 2015-04-02 07:27:23.750 092 12537.70 196.22 54677.20 88888.00 2015-04-02 07:27:23.875 092 12537.77 196.22 54677.18 88888.00 2015-04-02 07:27:24.000 092 12537.75 196.15 54677.18 88888.00 2015-04-02 07:27:24.125 092 12537.70 196.15 54677.18 88888.00 2015-04-02 07:27:24.250 092 12537.70 196.15 54677.15 88888.00 2015-04-02 07:27:24.375 092 12537.75 196.20 54677.18 88888.00 2015-04-02 07:27:24.500 092 12537.70 196.22 54677.18 88888.00 2015-04-02 07:27:24.625 092 12537.73 196.20 54677.15 88888.00 2015-04-02 07:27:24.750 092 12537.77 196.20 54677.15 88888.00 2015-04-02 07:27:24.875 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:25.000 092 12537.73 196.20 54677.12 88888.00 2015-04-02 07:27:25.125 092 12537.75 196.18 54677.12 88888.00 2015-04-02 07:27:25.250 092 12537.70 196.15 54677.15 88888.00 2015-04-02 07:27:25.375 092 12537.77 196.18 54677.15 88888.00 2015-04-02 07:27:25.500 092 12537.85 196.22 54677.18 88888.00 2015-04-02 07:27:25.625 092 12537.80 196.22 54677.18 88888.00 2015-04-02 07:27:25.750 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:25.875 092 12537.83 196.20 54677.12 88888.00 2015-04-02 07:27:26.000 092 12537.88 196.18 54677.12 88888.00 2015-04-02 07:27:26.125 092 12537.83 196.18 54677.15 88888.00 2015-04-02 07:27:26.250 092 12537.77 196.18 54677.15 88888.00 2015-04-02 07:27:26.375 092 12537.77 196.18 54677.12 88888.00 2015-04-02 07:27:26.500 092 12537.77 196.20 54677.15 88888.00 2015-04-02 07:27:26.625 092 12537.77 196.18 54677.12 88888.00 2015-04-02 07:27:26.750 092 12537.75 196.18 54677.12 88888.00 2015-04-02 07:27:26.875 092 12537.73 196.18 54677.12 88888.00 2015-04-02 07:27:27.000 092 12537.73 196.18 54677.12 88888.00 2015-04-02 07:27:27.125 092 12537.70 196.20 54677.12 88888.00 2015-04-02 07:27:27.250 092 12537.67 196.18 54677.15 88888.00 2015-04-02 07:27:27.375 092 12537.70 196.22 54677.15 88888.00 2015-04-02 07:27:27.500 092 12537.67 196.22 54677.18 88888.00 2015-04-02 07:27:27.625 092 12537.70 196.20 54677.15 88888.00 2015-04-02 07:27:27.750 092 12537.75 196.20 54677.18 88888.00 2015-04-02 07:27:27.875 092 12537.77 196.22 54677.18 88888.00 2015-04-02 07:27:28.000 092 12537.75 196.20 54677.18 88888.00 2015-04-02 07:27:28.125 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:28.250 092 12537.65 196.22 54677.18 88888.00 2015-04-02 07:27:28.375 092 12537.65 196.22 54677.18 88888.00 2015-04-02 07:27:28.500 092 12537.67 196.22 54677.18 88888.00 2015-04-02 07:27:28.625 092 12537.70 196.22 54677.18 88888.00 2015-04-02 07:27:28.750 092 12537.77 196.20 54677.18 88888.00 2015-04-02 07:27:28.875 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:29.000 092 12537.70 196.18 54677.15 88888.00 2015-04-02 07:27:29.125 092 12537.67 196.20 54677.18 88888.00 2015-04-02 07:27:29.250 092 12537.62 196.18 54677.12 88888.00 2015-04-02 07:27:29.375 092 12537.67 196.20 54677.15 88888.00 2015-04-02 07:27:29.500 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:29.625 092 12537.73 196.18 54677.15 88888.00 2015-04-02 07:27:29.750 092 12537.73 196.18 54677.10 88888.00 2015-04-02 07:27:29.875 092 12537.77 196.20 54677.12 88888.00 2015-04-02 07:27:30.000 092 12537.75 196.20 54677.15 88888.00 2015-04-02 07:27:30.125 092 12537.73 196.20 54677.18 88888.00 2015-04-02 07:27:30.250 092 12537.73 196.20 54677.18 88888.00 2015-04-02 07:27:30.375 092 12537.80 196.20 54677.15 88888.00 2015-04-02 07:27:30.500 092 12537.77 196.18 54677.18 88888.00 2015-04-02 07:27:30.625 092 12537.70 196.22 54677.18 88888.00 2015-04-02 07:27:30.750 092 12537.70 196.25 54677.20 88888.00 2015-04-02 07:27:30.875 092 12537.75 196.25 54677.20 88888.00 2015-04-02 07:27:31.000 092 12537.77 196.22 54677.18 88888.00 2015-04-02 07:27:31.125 092 12537.73 196.20 54677.15 88888.00 2015-04-02 07:27:31.250 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:31.375 092 12537.67 196.20 54677.20 88888.00 2015-04-02 07:27:31.500 092 12537.67 196.15 54677.18 88888.00 2015-04-02 07:27:31.625 092 12537.67 196.15 54677.18 88888.00 2015-04-02 07:27:31.750 092 12537.67 196.18 54677.20 88888.00 2015-04-02 07:27:31.875 092 12537.70 196.20 54677.20 88888.00 2015-04-02 07:27:32.000 092 12537.75 196.22 54677.20 88888.00 2015-04-02 07:27:32.125 092 12537.75 196.22 54677.20 88888.00 2015-04-02 07:27:32.250 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:32.375 092 12537.75 196.18 54677.18 88888.00 2015-04-02 07:27:32.500 092 12537.75 196.18 54677.18 88888.00 2015-04-02 07:27:32.625 092 12537.75 196.18 54677.22 88888.00 2015-04-02 07:27:32.750 092 12537.75 196.22 54677.22 88888.00 2015-04-02 07:27:32.875 092 12537.73 196.18 54677.18 88888.00 2015-04-02 07:27:33.000 092 12537.75 196.18 54677.18 88888.00 2015-04-02 07:27:33.125 092 12537.77 196.22 54677.22 88888.00 2015-04-02 07:27:33.250 092 12537.75 196.20 54677.22 88888.00 2015-04-02 07:27:33.375 092 12537.77 196.20 54677.22 88888.00 2015-04-02 07:27:33.500 092 12537.75 196.22 54677.20 88888.00 2015-04-02 07:27:33.625 092 12537.80 196.20 54677.22 88888.00 2015-04-02 07:27:33.750 092 12537.80 196.20 54677.20 88888.00 2015-04-02 07:27:33.875 092 12537.80 196.15 54677.22 88888.00 2015-04-02 07:27:34.000 092 12537.77 196.20 54677.20 88888.00 2015-04-02 07:27:34.125 092 12537.77 196.22 54677.20 88888.00 2015-04-02 07:27:34.250 092 12537.73 196.22 54677.20 88888.00 2015-04-02 07:27:34.375 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:34.500 092 12537.65 196.18 54677.20 88888.00 2015-04-02 07:27:34.625 092 12537.62 196.20 54677.20 88888.00 2015-04-02 07:27:34.750 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:34.875 092 12537.70 196.20 54677.20 88888.00 2015-04-02 07:27:35.000 092 12537.65 196.18 54677.18 88888.00 2015-04-02 07:27:35.125 092 12537.60 196.20 54677.22 88888.00 2015-04-02 07:27:35.250 092 12537.58 196.20 54677.20 88888.00 2015-04-02 07:27:35.375 092 12537.62 196.18 54677.20 88888.00 2015-04-02 07:27:35.500 092 12537.62 196.20 54677.20 88888.00 2015-04-02 07:27:35.625 092 12537.73 196.22 54677.20 88888.00 2015-04-02 07:27:35.750 092 12537.77 196.22 54677.20 88888.00 2015-04-02 07:27:35.875 092 12537.75 196.18 54677.18 88888.00 2015-04-02 07:27:36.000 092 12537.77 196.15 54677.15 88888.00 2015-04-02 07:27:36.125 092 12537.77 196.18 54677.18 88888.00 2015-04-02 07:27:36.250 092 12537.73 196.18 54677.20 88888.00 2015-04-02 07:27:36.375 092 12537.77 196.15 54677.18 88888.00 2015-04-02 07:27:36.500 092 12537.70 196.15 54677.18 88888.00 2015-04-02 07:27:36.625 092 12537.70 196.20 54677.20 88888.00 2015-04-02 07:27:36.750 092 12537.73 196.20 54677.22 88888.00 2015-04-02 07:27:36.875 092 12537.70 196.18 54677.22 88888.00 2015-04-02 07:27:37.000 092 12537.70 196.18 54677.18 88888.00 2015-04-02 07:27:37.125 092 12537.67 196.18 54677.22 88888.00 2015-04-02 07:27:37.250 092 12537.67 196.15 54677.22 88888.00 2015-04-02 07:27:37.375 092 12537.70 196.15 54677.25 88888.00 2015-04-02 07:27:37.500 092 12537.67 196.15 54677.18 88888.00 2015-04-02 07:27:37.625 092 12537.70 196.15 54677.18 88888.00 2015-04-02 07:27:37.750 092 12537.73 196.15 54677.20 88888.00 2015-04-02 07:27:37.875 092 12537.73 196.18 54677.22 88888.00 2015-04-02 07:27:38.000 092 12537.73 196.12 54677.22 88888.00 2015-04-02 07:27:38.125 092 12537.73 196.15 54677.22 88888.00 2015-04-02 07:27:38.250 092 12537.67 196.18 54677.18 88888.00 2015-04-02 07:27:38.375 092 12537.70 196.20 54677.18 88888.00 2015-04-02 07:27:38.500 092 12537.73 196.18 54677.20 88888.00 2015-04-02 07:27:38.625 092 12537.73 196.18 54677.20 88888.00 2015-04-02 07:27:38.750 092 12537.67 196.15 54677.18 88888.00 2015-04-02 07:27:38.875 092 12537.65 196.12 54677.18 88888.00 2015-04-02 07:27:39.000 092 12537.70 196.12 54677.18 88888.00 2015-04-02 07:27:39.125 092 12537.73 196.15 54677.20 88888.00 2015-04-02 07:27:39.250 092 12537.67 196.12 54677.20 88888.00 2015-04-02 07:27:39.375 092 12537.67 196.12 54677.20 88888.00 2015-04-02 07:27:39.500 092 12537.65 196.12 54677.20 88888.00 2015-04-02 07:27:39.625 092 12537.65 196.12 54677.22 88888.00 2015-04-02 07:27:39.750 092 12537.67 196.15 54677.20 88888.00 2015-04-02 07:27:39.875 092 12537.65 196.12 54677.20 88888.00 2015-04-02 07:27:40.000 092 12537.62 196.12 54677.18 88888.00 2015-04-02 07:27:40.125 092 12537.65 196.12 54677.20 88888.00 2015-04-02 07:27:40.250 092 12537.60 196.10 54677.18 88888.00 2015-04-02 07:27:40.375 092 12537.58 196.10 54677.22 88888.00 2015-04-02 07:27:40.500 092 12537.60 196.12 54677.22 88888.00 2015-04-02 07:27:40.625 092 12537.62 196.15 54677.22 88888.00 2015-04-02 07:27:40.750 092 12537.65 196.18 54677.25 88888.00 2015-04-02 07:27:40.875 092 12537.62 196.18 54677.25 88888.00 2015-04-02 07:27:41.000 092 12537.60 196.15 54677.22 88888.00 2015-04-02 07:27:41.125 092 12537.60 196.12 54677.22 88888.00 2015-04-02 07:27:41.250 092 12537.65 196.12 54677.25 88888.00 2015-04-02 07:27:41.375 092 12537.73 196.15 54677.25 88888.00 2015-04-02 07:27:41.500 092 12537.73 196.15 54677.25 88888.00 2015-04-02 07:27:41.625 092 12537.70 196.15 54677.25 88888.00 2015-04-02 07:27:41.750 092 12537.67 196.20 54677.25 88888.00 2015-04-02 07:27:41.875 092 12537.62 196.18 54677.22 88888.00 2015-04-02 07:27:42.000 092 12537.65 196.15 54677.22 88888.00 2015-04-02 07:27:42.125 092 12537.75 196.18 54677.20 88888.00 2015-04-02 07:27:42.250 092 12537.70 196.12 54677.22 88888.00 2015-04-02 07:27:42.375 092 12537.70 196.18 54677.22 88888.00 2015-04-02 07:27:42.500 092 12537.67 196.15 54677.22 88888.00 2015-04-02 07:27:42.625 092 12537.70 196.15 54677.22 88888.00 2015-04-02 07:27:42.750 092 12537.65 196.12 54677.28 88888.00 2015-04-02 07:27:42.875 092 12537.62 196.15 54677.25 88888.00 2015-04-02 07:27:43.000 092 12537.65 196.12 54677.22 88888.00 2015-04-02 07:27:43.125 092 12537.70 196.12 54677.22 88888.00 2015-04-02 07:27:43.250 092 12537.73 196.12 54677.20 88888.00 2015-04-02 07:27:43.375 092 12537.73 196.12 54677.20 88888.00 2015-04-02 07:27:43.500 092 12537.75 196.12 54677.22 88888.00 2015-04-02 07:27:43.625 092 12537.73 196.12 54677.22 88888.00 2015-04-02 07:27:43.750 092 12537.70 196.12 54677.22 88888.00 2015-04-02 07:27:43.875 092 12537.70 196.10 54677.22 88888.00 2015-04-02 07:27:44.000 092 12537.67 196.12 54677.20 88888.00 2015-04-02 07:27:44.125 092 12537.73 196.12 54677.25 88888.00 2015-04-02 07:27:44.250 092 12537.70 196.15 54677.25 88888.00 2015-04-02 07:27:44.375 092 12537.70 196.10 54677.25 88888.00 2015-04-02 07:27:44.500 092 12537.67 196.12 54677.25 88888.00 2015-04-02 07:27:44.625 092 12537.65 196.12 54677.22 88888.00 2015-04-02 07:27:44.750 092 12537.70 196.12 54677.22 88888.00 2015-04-02 07:27:44.875 092 12537.70 196.10 54677.22 88888.00 2015-04-02 07:27:45.000 092 12537.67 196.10 54677.22 88888.00 2015-04-02 07:27:45.125 092 12537.67 196.12 54677.22 88888.00 2015-04-02 07:27:45.250 092 12537.67 196.12 54677.25 88888.00 2015-04-02 07:27:45.375 092 12537.75 196.15 54677.25 88888.00 2015-04-02 07:27:45.500 092 12537.75 196.15 54677.22 88888.00 2015-04-02 07:27:45.625 092 12537.73 196.12 54677.25 88888.00 2015-04-02 07:27:45.750 092 12537.65 196.10 54677.22 88888.00 2015-04-02 07:27:45.875 092 12537.67 196.12 54677.20 88888.00 2015-04-02 07:27:46.000 092 12537.73 196.15 54677.22 88888.00 2015-04-02 07:27:46.125 092 12537.70 196.15 54677.25 88888.00 2015-04-02 07:27:46.250 092 12537.62 196.12 54677.22 88888.00 2015-04-02 07:27:46.375 092 12537.65 196.18 54677.22 88888.00 2015-04-02 07:27:46.500 092 12537.65 196.15 54677.22 88888.00 2015-04-02 07:27:46.625 092 12537.60 196.12 54677.22 88888.00 2015-04-02 07:27:46.750 092 12537.62 196.15 54677.22 88888.00 2015-04-02 07:27:46.875 092 12537.65 196.15 54677.25 88888.00 2015-04-02 07:27:47.000 092 12537.70 196.12 54677.22 88888.00 2015-04-02 07:27:47.125 092 12537.67 196.10 54677.25 88888.00 2015-04-02 07:27:47.250 092 12537.62 196.12 54677.25 88888.00 2015-04-02 07:27:47.375 092 12537.67 196.15 54677.22 88888.00 2015-04-02 07:27:47.500 092 12537.65 196.15 54677.22 88888.00 2015-04-02 07:27:47.625 092 12537.65 196.15 54677.25 88888.00 2015-04-02 07:27:47.750 092 12537.62 196.12 54677.25 88888.00 2015-04-02 07:27:47.875 092 12537.60 196.10 54677.20 88888.00 2015-04-02 07:27:48.000 092 12537.70 196.10 54677.22 88888.00 2015-04-02 07:27:48.125 092 12537.77 196.10 54677.25 88888.00 2015-04-02 07:27:48.250 092 12537.75 196.12 54677.22 88888.00 2015-04-02 07:27:48.375 092 12537.67 196.10 54677.22 88888.00 2015-04-02 07:27:48.500 092 12537.65 196.10 54677.25 88888.00 2015-04-02 07:27:48.625 092 12537.73 196.12 54677.28 88888.00 2015-04-02 07:27:48.750 092 12537.75 196.15 54677.30 88888.00 2015-04-02 07:27:48.875 092 12537.73 196.18 54677.25 88888.00 2015-04-02 07:27:49.000 092 12537.67 196.18 54677.25 88888.00 2015-04-02 07:27:49.125 092 12537.62 196.18 54677.22 88888.00 2015-04-02 07:27:49.250 092 12537.62 196.18 54677.28 88888.00 2015-04-02 07:27:49.375 092 12537.67 196.18 54677.25 88888.00 2015-04-02 07:27:49.500 092 12537.65 196.18 54677.28 88888.00 2015-04-02 07:27:49.625 092 12537.60 196.15 54677.28 88888.00 2015-04-02 07:27:49.750 092 12537.62 196.12 54677.28 88888.00 2015-04-02 07:27:49.875 092 12537.60 196.15 54677.28 88888.00 2015-04-02 07:27:50.000 092 12537.62 196.20 54677.28 88888.00 2015-04-02 07:27:50.125 092 12537.60 196.18 54677.28 88888.00 2015-04-02 07:27:50.250 092 12537.60 196.15 54677.28 88888.00 2015-04-02 07:27:50.375 092 12537.65 196.12 54677.30 88888.00 2015-04-02 07:27:50.500 092 12537.67 196.15 54677.30 88888.00 2015-04-02 07:27:50.625 092 12537.65 196.15 54677.28 88888.00 2015-04-02 07:27:50.750 092 12537.60 196.12 54677.25 88888.00 2015-04-02 07:27:50.875 092 12537.58 196.10 54677.25 88888.00 2015-04-02 07:27:51.000 092 12537.60 196.10 54677.25 88888.00 2015-04-02 07:27:51.125 092 12537.62 196.15 54677.28 88888.00 2015-04-02 07:27:51.250 092 12537.62 196.15 54677.28 88888.00 2015-04-02 07:27:51.375 092 12537.65 196.18 54677.25 88888.00 2015-04-02 07:27:51.500 092 12537.62 196.12 54677.25 88888.00 2015-04-02 07:27:51.625 092 12537.65 196.12 54677.22 88888.00 2015-04-02 07:27:51.750 092 12537.65 196.15 54677.22 88888.00 2015-04-02 07:27:51.875 092 12537.60 196.12 54677.25 88888.00 2015-04-02 07:27:52.000 092 12537.58 196.15 54677.28 88888.00 2015-04-02 07:27:52.125 092 12537.60 196.18 54677.28 88888.00 2015-04-02 07:27:52.250 092 12537.58 196.18 54677.28 88888.00 2015-04-02 07:27:52.375 092 12537.62 196.18 54677.25 88888.00 2015-04-02 07:27:52.500 092 12537.60 196.18 54677.22 88888.00 2015-04-02 07:27:52.625 092 12537.60 196.18 54677.28 88888.00 2015-04-02 07:27:52.750 092 12537.60 196.12 54677.25 88888.00 2015-04-02 07:27:52.875 092 12537.70 196.15 54677.22 88888.00 2015-04-02 07:27:53.000 092 12537.70 196.12 54677.20 88888.00 2015-04-02 07:27:53.125 092 12537.65 196.12 54677.22 88888.00 2015-04-02 07:27:53.250 092 12537.52 196.18 54677.25 88888.00 2015-04-02 07:27:53.375 092 12537.55 196.20 54677.25 88888.00 2015-04-02 07:27:53.500 092 12537.55 196.18 54677.25 88888.00 2015-04-02 07:27:53.625 092 12537.58 196.15 54677.28 88888.00 2015-04-02 07:27:53.750 092 12537.60 196.15 54677.25 88888.00 2015-04-02 07:27:53.875 092 12537.60 196.18 54677.22 88888.00 2015-04-02 07:27:54.000 092 12537.55 196.20 54677.22 88888.00 2015-04-02 07:27:54.125 092 12537.52 196.18 54677.25 88888.00 2015-04-02 07:27:54.250 092 12537.58 196.18 54677.28 88888.00 2015-04-02 07:27:54.375 092 12537.60 196.18 54677.28 88888.00 2015-04-02 07:27:54.500 092 12537.62 196.15 54677.25 88888.00 2015-04-02 07:27:54.625 092 12537.70 196.18 54677.28 88888.00 2015-04-02 07:27:54.750 092 12537.70 196.18 54677.28 88888.00 2015-04-02 07:27:54.875 092 12537.60 196.15 54677.25 88888.00 2015-04-02 07:27:55.000 092 12537.60 196.15 54677.25 88888.00 2015-04-02 07:27:55.125 092 12537.65 196.18 54677.25 88888.00 2015-04-02 07:27:55.250 092 12537.67 196.15 54677.28 88888.00 2015-04-02 07:27:55.375 092 12537.73 196.18 54677.25 88888.00 2015-04-02 07:27:55.500 092 12537.70 196.15 54677.25 88888.00 2015-04-02 07:27:55.625 092 12537.65 196.20 54677.25 88888.00 2015-04-02 07:27:55.750 092 12537.65 196.20 54677.22 88888.00 2015-04-02 07:27:55.875 092 12537.67 196.15 54677.25 88888.00 2015-04-02 07:27:56.000 092 12537.60 196.15 54677.22 88888.00 2015-04-02 07:27:56.125 092 12537.55 196.20 54677.25 88888.00 2015-04-02 07:27:56.250 092 12537.52 196.18 54677.28 88888.00 2015-04-02 07:27:56.375 092 12537.62 196.20 54677.28 88888.00 2015-04-02 07:27:56.500 092 12537.67 196.22 54677.25 88888.00 2015-04-02 07:27:56.625 092 12537.67 196.22 54677.25 88888.00 2015-04-02 07:27:56.750 092 12537.65 196.22 54677.25 88888.00 2015-04-02 07:27:56.875 092 12537.60 196.22 54677.25 88888.00 2015-04-02 07:27:57.000 092 12537.60 196.20 54677.25 88888.00 2015-04-02 07:27:57.125 092 12537.62 196.22 54677.25 88888.00 2015-04-02 07:27:57.250 092 12537.58 196.20 54677.25 88888.00 2015-04-02 07:27:57.375 092 12537.60 196.18 54677.28 88888.00 2015-04-02 07:27:57.500 092 12537.60 196.20 54677.22 88888.00 2015-04-02 07:27:57.625 092 12537.60 196.20 54677.25 88888.00 2015-04-02 07:27:57.750 092 12537.65 196.20 54677.25 88888.00 2015-04-02 07:27:57.875 092 12537.70 196.20 54677.28 88888.00 2015-04-02 07:27:58.000 092 12537.62 196.18 54677.28 88888.00 2015-04-02 07:27:58.125 092 12537.67 196.20 54677.28 88888.00 2015-04-02 07:27:58.250 092 12537.70 196.22 54677.28 88888.00 2015-04-02 07:27:58.375 092 12537.65 196.25 54677.28 88888.00 2015-04-02 07:27:58.500 092 12537.62 196.22 54677.25 88888.00 2015-04-02 07:27:58.625 092 12537.67 196.22 54677.25 88888.00 2015-04-02 07:27:58.750 092 12537.70 196.22 54677.25 88888.00 2015-04-02 07:27:58.875 092 12537.67 196.22 54677.22 88888.00 2015-04-02 07:27:59.000 092 12537.60 196.22 54677.22 88888.00 2015-04-02 07:27:59.125 092 12537.60 196.20 54677.22 88888.00 2015-04-02 07:27:59.250 092 12537.60 196.22 54677.25 88888.00 2015-04-02 07:27:59.375 092 12537.60 196.25 54677.25 88888.00 2015-04-02 07:27:59.500 092 12537.60 196.22 54677.28 88888.00 2015-04-02 07:27:59.625 092 12537.60 196.20 54677.28 88888.00 2015-04-02 07:27:59.750 092 12537.58 196.22 54677.25 88888.00 2015-04-02 07:27:59.875 092 12537.60 196.25 54677.28 88888.00 2015-04-02 07:28:00.000 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:00.125 092 12537.58 196.25 54677.28 88888.00 2015-04-02 07:28:00.250 092 12537.55 196.22 54677.28 88888.00 2015-04-02 07:28:00.375 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:00.500 092 12537.67 196.25 54677.28 88888.00 2015-04-02 07:28:00.625 092 12537.67 196.25 54677.25 88888.00 2015-04-02 07:28:00.750 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:00.875 092 12537.62 196.25 54677.28 88888.00 2015-04-02 07:28:01.000 092 12537.65 196.28 54677.25 88888.00 2015-04-02 07:28:01.125 092 12537.67 196.25 54677.25 88888.00 2015-04-02 07:28:01.250 092 12537.67 196.22 54677.28 88888.00 2015-04-02 07:28:01.375 092 12537.67 196.22 54677.28 88888.00 2015-04-02 07:28:01.500 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:01.625 092 12537.65 196.22 54677.28 88888.00 2015-04-02 07:28:01.750 092 12537.65 196.22 54677.28 88888.00 2015-04-02 07:28:01.875 092 12537.62 196.20 54677.30 88888.00 2015-04-02 07:28:02.000 092 12537.62 196.20 54677.28 88888.00 2015-04-02 07:28:02.125 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:02.250 092 12537.62 196.22 54677.28 88888.00 2015-04-02 07:28:02.375 092 12537.62 196.20 54677.28 88888.00 2015-04-02 07:28:02.500 092 12537.65 196.20 54677.25 88888.00 2015-04-02 07:28:02.625 092 12537.62 196.20 54677.25 88888.00 2015-04-02 07:28:02.750 092 12537.62 196.25 54677.25 88888.00 2015-04-02 07:28:02.875 092 12537.58 196.28 54677.28 88888.00 2015-04-02 07:28:03.000 092 12537.55 196.25 54677.25 88888.00 2015-04-02 07:28:03.125 092 12537.62 196.20 54677.25 88888.00 2015-04-02 07:28:03.250 092 12537.60 196.20 54677.22 88888.00 2015-04-02 07:28:03.375 092 12537.60 196.22 54677.25 88888.00 2015-04-02 07:28:03.500 092 12537.58 196.22 54677.25 88888.00 2015-04-02 07:28:03.625 092 12537.58 196.25 54677.30 88888.00 2015-04-02 07:28:03.750 092 12537.58 196.22 54677.30 88888.00 2015-04-02 07:28:03.875 092 12537.60 196.20 54677.25 88888.00 2015-04-02 07:28:04.000 092 12537.62 196.25 54677.25 88888.00 2015-04-02 07:28:04.125 092 12537.58 196.28 54677.28 88888.00 2015-04-02 07:28:04.250 092 12537.58 196.25 54677.30 88888.00 2015-04-02 07:28:04.375 092 12537.60 196.22 54677.28 88888.00 2015-04-02 07:28:04.500 092 12537.55 196.25 54677.28 88888.00 2015-04-02 07:28:04.625 092 12537.55 196.25 54677.30 88888.00 2015-04-02 07:28:04.750 092 12537.55 196.28 54677.28 88888.00 2015-04-02 07:28:04.875 092 12537.55 196.28 54677.30 88888.00 2015-04-02 07:28:05.000 092 12537.52 196.25 54677.28 88888.00 2015-04-02 07:28:05.125 092 12537.55 196.25 54677.30 88888.00 2015-04-02 07:28:05.250 092 12537.52 196.22 54677.30 88888.00 2015-04-02 07:28:05.375 092 12537.58 196.22 54677.28 88888.00 2015-04-02 07:28:05.500 092 12537.58 196.28 54677.28 88888.00 2015-04-02 07:28:05.625 092 12537.60 196.28 54677.28 88888.00 2015-04-02 07:28:05.750 092 12537.60 196.30 54677.28 88888.00 2015-04-02 07:28:05.875 092 12537.55 196.28 54677.25 88888.00 2015-04-02 07:28:06.000 092 12537.50 196.28 54677.22 88888.00 2015-04-02 07:28:06.125 092 12537.55 196.25 54677.25 88888.00 2015-04-02 07:28:06.250 092 12537.50 196.22 54677.28 88888.00 2015-04-02 07:28:06.375 092 12537.48 196.28 54677.28 88888.00 2015-04-02 07:28:06.500 092 12537.48 196.28 54677.22 88888.00 2015-04-02 07:28:06.625 092 12537.50 196.25 54677.25 88888.00 2015-04-02 07:28:06.750 092 12537.55 196.25 54677.25 88888.00 2015-04-02 07:28:06.875 092 12537.58 196.25 54677.28 88888.00 2015-04-02 07:28:07.000 092 12537.60 196.22 54677.25 88888.00 2015-04-02 07:28:07.125 092 12537.58 196.22 54677.28 88888.00 2015-04-02 07:28:07.250 092 12537.50 196.28 54677.25 88888.00 2015-04-02 07:28:07.375 092 12537.52 196.25 54677.28 88888.00 2015-04-02 07:28:07.500 092 12537.48 196.25 54677.25 88888.00 2015-04-02 07:28:07.625 092 12537.50 196.25 54677.22 88888.00 2015-04-02 07:28:07.750 092 12537.50 196.22 54677.25 88888.00 2015-04-02 07:28:07.875 092 12537.52 196.22 54677.25 88888.00 2015-04-02 07:28:08.000 092 12537.50 196.25 54677.25 88888.00 2015-04-02 07:28:08.125 092 12537.50 196.25 54677.28 88888.00 2015-04-02 07:28:08.250 092 12537.45 196.28 54677.28 88888.00 2015-04-02 07:28:08.375 092 12537.48 196.28 54677.25 88888.00 2015-04-02 07:28:08.500 092 12537.52 196.22 54677.25 88888.00 2015-04-02 07:28:08.625 092 12537.52 196.22 54677.25 88888.00 2015-04-02 07:28:08.750 092 12537.48 196.22 54677.25 88888.00 2015-04-02 07:28:08.875 092 12537.48 196.25 54677.25 88888.00 2015-04-02 07:28:09.000 092 12537.45 196.28 54677.25 88888.00 2015-04-02 07:28:09.125 092 12537.50 196.30 54677.28 88888.00 2015-04-02 07:28:09.250 092 12537.40 196.22 54677.25 88888.00 2015-04-02 07:28:09.375 092 12537.38 196.22 54677.25 88888.00 2015-04-02 07:28:09.500 092 12537.42 196.25 54677.25 88888.00 2015-04-02 07:28:09.625 092 12537.55 196.30 54677.28 88888.00 2015-04-02 07:28:09.750 092 12537.52 196.28 54677.30 88888.00 2015-04-02 07:28:09.875 092 12537.50 196.30 54677.30 88888.00 2015-04-02 07:28:10.000 092 12537.52 196.30 54677.30 88888.00 2015-04-02 07:28:10.125 092 12537.50 196.28 54677.32 88888.00 2015-04-02 07:28:10.250 092 12537.50 196.25 54677.32 88888.00 2015-04-02 07:28:10.375 092 12537.60 196.30 54677.30 88888.00 2015-04-02 07:28:10.500 092 12537.55 196.30 54677.30 88888.00 2015-04-02 07:28:10.625 092 12537.48 196.28 54677.28 88888.00 2015-04-02 07:28:10.750 092 12537.45 196.28 54677.28 88888.00 2015-04-02 07:28:10.875 092 12537.50 196.28 54677.28 88888.00 2015-04-02 07:28:11.000 092 12537.58 196.28 54677.25 88888.00 2015-04-02 07:28:11.125 092 12537.60 196.28 54677.28 88888.00 2015-04-02 07:28:11.250 092 12537.52 196.22 54677.30 88888.00 2015-04-02 07:28:11.375 092 12537.55 196.28 54677.30 88888.00 2015-04-02 07:28:11.500 092 12537.55 196.32 54677.30 88888.00 2015-04-02 07:28:11.625 092 12537.50 196.30 54677.30 88888.00 2015-04-02 07:28:11.750 092 12537.48 196.28 54677.30 88888.00 2015-04-02 07:28:11.875 092 12537.40 196.25 54677.30 88888.00 2015-04-02 07:28:12.000 092 12537.45 196.25 54677.32 88888.00 2015-04-02 07:28:12.125 092 12537.50 196.28 54677.35 88888.00 2015-04-02 07:28:12.250 092 12537.50 196.30 54677.35 88888.00 2015-04-02 07:28:12.375 092 12537.58 196.30 54677.32 88888.00 2015-04-02 07:28:12.500 092 12537.62 196.25 54677.32 88888.00 2015-04-02 07:28:12.625 092 12537.60 196.28 54677.30 88888.00 2015-04-02 07:28:12.750 092 12537.52 196.30 54677.32 88888.00 2015-04-02 07:28:12.875 092 12537.52 196.30 54677.32 88888.00 2015-04-02 07:28:13.000 092 12537.58 196.30 54677.30 88888.00 2015-04-02 07:28:13.125 092 12537.58 196.30 54677.30 88888.00 2015-04-02 07:28:13.250 092 12537.45 196.30 54677.28 88888.00 2015-04-02 07:28:13.375 092 12537.50 196.30 54677.22 88888.00 2015-04-02 07:28:13.500 092 12537.52 196.30 54677.25 88888.00 2015-04-02 07:28:13.625 092 12537.55 196.28 54677.28 88888.00 2015-04-02 07:28:13.750 092 12537.62 196.28 54677.30 88888.00 2015-04-02 07:28:13.875 092 12537.58 196.25 54677.30 88888.00 2015-04-02 07:28:14.000 092 12537.52 196.28 54677.30 88888.00 2015-04-02 07:28:14.125 092 12537.58 196.32 54677.30 88888.00 2015-04-02 07:28:14.250 092 12537.60 196.32 54677.30 88888.00 2015-04-02 07:28:14.375 092 12537.65 196.30 54677.30 88888.00 2015-04-02 07:28:14.500 092 12537.52 196.28 54677.28 88888.00 2015-04-02 07:28:14.625 092 12537.45 196.28 54677.30 88888.00 2015-04-02 07:28:14.750 092 12537.45 196.30 54677.30 88888.00 2015-04-02 07:28:14.875 092 12537.50 196.30 54677.28 88888.00 2015-04-02 07:28:15.000 092 12537.58 196.35 54677.28 88888.00 2015-04-02 07:28:15.125 092 12537.65 196.35 54677.30 88888.00 2015-04-02 07:28:15.250 092 12537.55 196.32 54677.28 88888.00 2015-04-02 07:28:15.375 092 12537.52 196.32 54677.28 88888.00 2015-04-02 07:28:15.500 092 12537.52 196.30 54677.28 88888.00 2015-04-02 07:28:15.625 092 12537.48 196.28 54677.25 88888.00 2015-04-02 07:28:15.750 092 12537.45 196.32 54677.28 88888.00 2015-04-02 07:28:15.875 092 12537.42 196.32 54677.30 88888.00 2015-04-02 07:28:16.000 092 12537.45 196.30 54677.30 88888.00 2015-04-02 07:28:16.125 092 12537.45 196.32 54677.30 88888.00 2015-04-02 07:28:16.250 092 12537.50 196.35 54677.32 88888.00 2015-04-02 07:28:16.375 092 12537.50 196.38 54677.32 88888.00 2015-04-02 07:28:16.500 092 12537.48 196.38 54677.30 88888.00 2015-04-02 07:28:16.625 092 12537.42 196.32 54677.28 88888.00 2015-04-02 07:28:16.750 092 12537.45 196.30 54677.25 88888.00 2015-04-02 07:28:16.875 092 12537.48 196.32 54677.25 88888.00 2015-04-02 07:28:17.000 092 12537.48 196.32 54677.25 88888.00 2015-04-02 07:28:17.125 092 12537.45 196.35 54677.30 88888.00 2015-04-02 07:28:17.250 092 12537.42 196.30 54677.30 88888.00 2015-04-02 07:28:17.375 092 12537.48 196.30 54677.30 88888.00 2015-04-02 07:28:17.500 092 12537.48 196.30 54677.30 88888.00 2015-04-02 07:28:17.625 092 12537.45 196.32 54677.30 88888.00 2015-04-02 07:28:17.750 092 12537.52 196.32 54677.32 88888.00 2015-04-02 07:28:17.875 092 12537.60 196.38 54677.32 88888.00 2015-04-02 07:28:18.000 092 12537.58 196.35 54677.30 88888.00 2015-04-02 07:28:18.125 092 12537.55 196.32 54677.30 88888.00 2015-04-02 07:28:18.250 092 12537.48 196.35 54677.30 88888.00 2015-04-02 07:28:18.375 092 12537.45 196.35 54677.30 88888.00 2015-04-02 07:28:18.500 092 12537.48 196.35 54677.30 88888.00 2015-04-02 07:28:18.625 092 12537.45 196.35 54677.30 88888.00 2015-04-02 07:28:18.750 092 12537.48 196.35 54677.28 88888.00 2015-04-02 07:28:18.875 092 12537.48 196.30 54677.28 88888.00 2015-04-02 07:28:19.000 092 12537.42 196.35 54677.28 88888.00 2015-04-02 07:28:19.125 092 12537.45 196.40 54677.30 88888.00 2015-04-02 07:28:19.250 092 12537.45 196.38 54677.30 88888.00 2015-04-02 07:28:19.375 092 12537.42 196.38 54677.28 88888.00 2015-04-02 07:28:19.500 092 12537.45 196.38 54677.30 88888.00 2015-04-02 07:28:19.625 092 12537.52 196.40 54677.32 88888.00 2015-04-02 07:28:19.750 092 12537.52 196.40 54677.32 88888.00 2015-04-02 07:28:19.875 092 12537.48 196.35 54677.32 88888.00 2015-04-02 07:28:20.000 092 12537.48 196.35 54677.30 88888.00 2015-04-02 07:28:20.125 092 12537.45 196.38 54677.30 88888.00 2015-04-02 07:28:20.250 092 12537.48 196.38 54677.30 88888.00 2015-04-02 07:28:20.375 092 12537.40 196.38 54677.28 88888.00 2015-04-02 07:28:20.500 092 12537.35 196.38 54677.28 88888.00 2015-04-02 07:28:20.625 092 12537.42 196.35 54677.25 88888.00 2015-04-02 07:28:20.750 092 12537.50 196.35 54677.25 88888.00 2015-04-02 07:28:20.875 092 12537.55 196.38 54677.28 88888.00 2015-04-02 07:28:21.000 092 12537.55 196.35 54677.25 88888.00 2015-04-02 07:28:21.125 092 12537.55 196.38 54677.25 88888.00 2015-04-02 07:28:21.250 092 12537.52 196.35 54677.25 88888.00 2015-04-02 07:28:21.375 092 12537.52 196.38 54677.28 88888.00 2015-04-02 07:28:21.500 092 12537.48 196.38 54677.28 88888.00 2015-04-02 07:28:21.625 092 12537.42 196.35 54677.30 88888.00 2015-04-02 07:28:21.750 092 12537.45 196.40 54677.30 88888.00 2015-04-02 07:28:21.875 092 12537.52 196.38 54677.25 88888.00 2015-04-02 07:28:22.000 092 12537.52 196.38 54677.25 88888.00 2015-04-02 07:28:22.125 092 12537.52 196.40 54677.25 88888.00 2015-04-02 07:28:22.250 092 12537.48 196.40 54677.28 88888.00 2015-04-02 07:28:22.375 092 12537.48 196.38 54677.28 88888.00 2015-04-02 07:28:22.500 092 12537.48 196.35 54677.25 88888.00 2015-04-02 07:28:22.625 092 12537.52 196.35 54677.22 88888.00 2015-04-02 07:28:22.750 092 12537.55 196.38 54677.25 88888.00 2015-04-02 07:28:22.875 092 12537.52 196.40 54677.28 88888.00 2015-04-02 07:28:23.000 092 12537.55 196.38 54677.25 88888.00 2015-04-02 07:28:23.125 092 12537.52 196.38 54677.25 88888.00 2015-04-02 07:28:23.250 092 12537.40 196.38 54677.28 88888.00 2015-04-02 07:28:23.375 092 12537.40 196.38 54677.28 88888.00 2015-04-02 07:28:23.500 092 12537.45 196.40 54677.28 88888.00 2015-04-02 07:28:23.625 092 12537.50 196.43 54677.28 88888.00 2015-04-02 07:28:23.750 092 12537.52 196.38 54677.25 88888.00 2015-04-02 07:28:23.875 092 12537.45 196.35 54677.25 88888.00 2015-04-02 07:28:24.000 092 12537.48 196.38 54677.22 88888.00 2015-04-02 07:28:24.125 092 12537.52 196.40 54677.25 88888.00 2015-04-02 07:28:24.250 092 12537.45 196.40 54677.28 88888.00 2015-04-02 07:28:24.375 092 12537.42 196.40 54677.30 88888.00 2015-04-02 07:28:24.500 092 12537.52 196.43 54677.30 88888.00 2015-04-02 07:28:24.625 092 12537.55 196.38 54677.30 88888.00 2015-04-02 07:28:24.750 092 12537.50 196.38 54677.28 88888.00 2015-04-02 07:28:24.875 092 12537.52 196.38 54677.30 88888.00 2015-04-02 07:28:25.000 092 12537.55 196.40 54677.28 88888.00 2015-04-02 07:28:25.125 092 12537.48 196.40 54677.30 88888.00 2015-04-02 07:28:25.250 092 12537.42 196.35 54677.28 88888.00 2015-04-02 07:28:25.375 092 12537.45 196.40 54677.28 88888.00 2015-04-02 07:28:25.500 092 12537.38 196.43 54677.30 88888.00 2015-04-02 07:28:25.625 092 12537.38 196.43 54677.30 88888.00 2015-04-02 07:28:25.750 092 12537.42 196.45 54677.30 88888.00 2015-04-02 07:28:25.875 092 12537.48 196.45 54677.30 88888.00 2015-04-02 07:28:26.000 092 12537.52 196.40 54677.28 88888.00 2015-04-02 07:28:26.125 092 12537.48 196.40 54677.28 88888.00 2015-04-02 07:28:26.250 092 12537.42 196.40 54677.30 88888.00 2015-04-02 07:28:26.375 092 12537.52 196.40 54677.28 88888.00 2015-04-02 07:28:26.500 092 12537.52 196.40 54677.30 88888.00 2015-04-02 07:28:26.625 092 12537.52 196.40 54677.28 88888.00 2015-04-02 07:28:26.750 092 12537.58 196.43 54677.25 88888.00 2015-04-02 07:28:26.875 092 12537.52 196.43 54677.25 88888.00 2015-04-02 07:28:27.000 092 12537.45 196.40 54677.25 88888.00 2015-04-02 07:28:27.125 092 12537.48 196.40 54677.25 88888.00 2015-04-02 07:28:27.250 092 12537.48 196.43 54677.22 88888.00 2015-04-02 07:28:27.375 092 12537.48 196.40 54677.22 88888.00 2015-04-02 07:28:27.500 092 12537.45 196.43 54677.22 88888.00 2015-04-02 07:28:27.625 092 12537.40 196.50 54677.25 88888.00 2015-04-02 07:28:27.750 092 12537.40 196.47 54677.28 88888.00 2015-04-02 07:28:27.875 092 12537.50 196.43 54677.28 88888.00 2015-04-02 07:28:28.000 092 12537.52 196.45 54677.25 88888.00 2015-04-02 07:28:28.125 092 12537.48 196.43 54677.28 88888.00 2015-04-02 07:28:28.250 092 12537.40 196.47 54677.28 88888.00 2015-04-02 07:28:28.375 092 12537.45 196.47 54677.28 88888.00 2015-04-02 07:28:28.500 092 12537.45 196.43 54677.28 88888.00 2015-04-02 07:28:28.625 092 12537.48 196.45 54677.28 88888.00 2015-04-02 07:28:28.750 092 12537.52 196.50 54677.30 88888.00 2015-04-02 07:28:28.875 092 12537.52 196.47 54677.25 88888.00 2015-04-02 07:28:29.000 092 12537.45 196.47 54677.25 88888.00 2015-04-02 07:28:29.125 092 12537.45 196.47 54677.25 88888.00 2015-04-02 07:28:29.250 092 12537.42 196.40 54677.25 88888.00 2015-04-02 07:28:29.375 092 12537.38 196.40 54677.25 88888.00 2015-04-02 07:28:29.500 092 12537.35 196.40 54677.28 88888.00 2015-04-02 07:28:29.625 092 12537.40 196.43 54677.28 88888.00 2015-04-02 07:28:29.750 092 12537.45 196.45 54677.25 88888.00 2015-04-02 07:28:29.875 092 12537.42 196.38 54677.22 88888.00 2015-04-02 07:28:30.000 092 12537.42 196.40 54677.20 88888.00 2015-04-02 07:28:30.125 092 12537.40 196.43 54677.25 88888.00 2015-04-02 07:28:30.250 092 12537.38 196.43 54677.25 88888.00 2015-04-02 07:28:30.375 092 12537.48 196.43 54677.25 88888.00 2015-04-02 07:28:30.500 092 12537.52 196.45 54677.25 88888.00 2015-04-02 07:28:30.625 092 12537.48 196.40 54677.25 88888.00 2015-04-02 07:28:30.750 092 12537.45 196.45 54677.22 88888.00 2015-04-02 07:28:30.875 092 12537.45 196.43 54677.22 88888.00 2015-04-02 07:28:31.000 092 12537.45 196.45 54677.25 88888.00 2015-04-02 07:28:31.125 092 12537.40 196.40 54677.28 88888.00 2015-04-02 07:28:31.250 092 12537.30 196.43 54677.25 88888.00 2015-04-02 07:28:31.375 092 12537.38 196.43 54677.25 88888.00 2015-04-02 07:28:31.500 092 12537.40 196.43 54677.25 88888.00 2015-04-02 07:28:31.625 092 12537.42 196.43 54677.25 88888.00 2015-04-02 07:28:31.750 092 12537.42 196.43 54677.25 88888.00 2015-04-02 07:28:31.875 092 12537.42 196.43 54677.22 88888.00 2015-04-02 07:28:32.000 092 12537.38 196.40 54677.20 88888.00 2015-04-02 07:28:32.125 092 12537.38 196.45 54677.22 88888.00 2015-04-02 07:28:32.250 092 12537.42 196.43 54677.25 88888.00 2015-04-02 07:28:32.375 092 12537.50 196.45 54677.25 88888.00 2015-04-02 07:28:32.500 092 12537.48 196.45 54677.22 88888.00 2015-04-02 07:28:32.625 092 12537.48 196.45 54677.25 88888.00 2015-04-02 07:28:32.750 092 12537.50 196.45 54677.25 88888.00 2015-04-02 07:28:32.875 092 12537.58 196.47 54677.25 88888.00 2015-04-02 07:28:33.000 092 12537.58 196.47 54677.25 88888.00 2015-04-02 07:28:33.125 092 12537.55 196.45 54677.28 88888.00 2015-04-02 07:28:33.250 092 12537.48 196.40 54677.25 88888.00 2015-04-02 07:28:33.375 092 12537.48 196.43 54677.28 88888.00 2015-04-02 07:28:33.500 092 12537.50 196.45 54677.30 88888.00 2015-04-02 07:28:33.625 092 12537.48 196.45 54677.30 88888.00 2015-04-02 07:28:33.750 092 12537.45 196.45 54677.28 88888.00 2015-04-02 07:28:33.875 092 12537.45 196.43 54677.25 88888.00 2015-04-02 07:28:34.000 092 12537.50 196.45 54677.28 88888.00 2015-04-02 07:28:34.125 092 12537.55 196.45 54677.30 88888.00 2015-04-02 07:28:34.250 092 12537.50 196.43 54677.30 88888.00 2015-04-02 07:28:34.375 092 12537.52 196.45 54677.28 88888.00 2015-04-02 07:28:34.500 092 12537.45 196.38 54677.25 88888.00 2015-04-02 07:28:34.625 092 12537.42 196.40 54677.28 88888.00 2015-04-02 07:28:34.750 092 12537.45 196.43 54677.28 88888.00 2015-04-02 07:28:34.875 092 12537.50 196.43 54677.28 88888.00 2015-04-02 07:28:35.000 092 12537.42 196.45 54677.28 88888.00 2015-04-02 07:28:35.125 092 12537.40 196.45 54677.30 88888.00 2015-04-02 07:28:35.250 092 12537.48 196.43 54677.30 88888.00 2015-04-02 07:28:35.375 092 12537.52 196.40 54677.25 88888.00 2015-04-02 07:28:35.500 092 12537.58 196.50 54677.25 88888.00 2015-04-02 07:28:35.625 092 12537.58 196.50 54677.25 88888.00 2015-04-02 07:28:35.750 092 12537.52 196.50 54677.25 88888.00 2015-04-02 07:28:35.875 092 12537.50 196.50 54677.25 88888.00 2015-04-02 07:28:36.000 092 12537.55 196.45 54677.28 88888.00 2015-04-02 07:28:36.125 092 12537.55 196.50 54677.30 88888.00 2015-04-02 07:28:36.250 092 12537.45 196.45 54677.28 88888.00 2015-04-02 07:28:36.375 092 12537.42 196.50 54677.25 88888.00 2015-04-02 07:28:36.500 092 12537.35 196.50 54677.28 88888.00 2015-04-02 07:28:36.625 092 12537.38 196.43 54677.30 88888.00 2015-04-02 07:28:36.750 092 12537.42 196.45 54677.30 88888.00 2015-04-02 07:28:36.875 092 12537.42 196.45 54677.30 88888.00 2015-04-02 07:28:37.000 092 12537.42 196.45 54677.28 88888.00 2015-04-02 07:28:37.125 092 12537.42 196.45 54677.28 88888.00 2015-04-02 07:28:37.250 092 12537.42 196.43 54677.28 88888.00 2015-04-02 07:28:37.375 092 12537.45 196.43 54677.25 88888.00 2015-04-02 07:28:37.500 092 12537.42 196.45 54677.22 88888.00 2015-04-02 07:28:37.625 092 12537.50 196.45 54677.28 88888.00 2015-04-02 07:28:37.750 092 12537.50 196.45 54677.25 88888.00 2015-04-02 07:28:37.875 092 12537.50 196.47 54677.20 88888.00 2015-04-02 07:28:38.000 092 12537.55 196.45 54677.22 88888.00 2015-04-02 07:28:38.125 092 12537.52 196.45 54677.25 88888.00 2015-04-02 07:28:38.250 092 12537.48 196.45 54677.25 88888.00 2015-04-02 07:28:38.375 092 12537.50 196.47 54677.25 88888.00 2015-04-02 07:28:38.500 092 12537.50 196.47 54677.28 88888.00 2015-04-02 07:28:38.625 092 12537.50 196.47 54677.28 88888.00 2015-04-02 07:28:38.750 092 12537.55 196.47 54677.25 88888.00 2015-04-02 07:28:38.875 092 12537.60 196.43 54677.25 88888.00 2015-04-02 07:28:39.000 092 12537.58 196.47 54677.25 88888.00 2015-04-02 07:28:39.125 092 12537.58 196.50 54677.25 88888.00 2015-04-02 07:28:39.250 092 12537.60 196.47 54677.25 88888.00 2015-04-02 07:28:39.375 092 12537.65 196.47 54677.25 88888.00 2015-04-02 07:28:39.500 092 12537.58 196.47 54677.28 88888.00 2015-04-02 07:28:39.625 092 12537.52 196.53 54677.25 88888.00 2015-04-02 07:28:39.750 092 12537.58 196.50 54677.22 88888.00 2015-04-02 07:28:39.875 092 12537.62 196.50 54677.22 88888.00 2015-04-02 07:28:40.000 092 12537.58 196.50 54677.22 88888.00 2015-04-02 07:28:40.125 092 12537.55 196.47 54677.25 88888.00 2015-04-02 07:28:40.250 092 12537.60 196.47 54677.28 88888.00 2015-04-02 07:28:40.375 092 12537.60 196.50 54677.22 88888.00 2015-04-02 07:28:40.500 092 12537.52 196.53 54677.22 88888.00 2015-04-02 07:28:40.625 092 12537.52 196.55 54677.22 88888.00 2015-04-02 07:28:40.750 092 12537.58 196.55 54677.25 88888.00 2015-04-02 07:28:40.875 092 12537.58 196.53 54677.22 88888.00 2015-04-02 07:28:41.000 092 12537.50 196.47 54677.20 88888.00 2015-04-02 07:28:41.125 092 12537.50 196.50 54677.20 88888.00 2015-04-02 07:28:41.250 092 12537.55 196.50 54677.22 88888.00 2015-04-02 07:28:41.375 092 12537.60 196.50 54677.22 88888.00 2015-04-02 07:28:41.500 092 12537.58 196.53 54677.28 88888.00 2015-04-02 07:28:41.625 092 12537.58 196.47 54677.25 88888.00 2015-04-02 07:28:41.750 092 12537.60 196.50 54677.25 88888.00 2015-04-02 07:28:41.875 092 12537.58 196.53 54677.25 88888.00 2015-04-02 07:28:42.000 092 12537.55 196.50 54677.22 88888.00 2015-04-02 07:28:42.125 092 12537.52 196.50 54677.22 88888.00 2015-04-02 07:28:42.250 092 12537.42 196.47 54677.25 88888.00 2015-04-02 07:28:42.375 092 12537.50 196.47 54677.22 88888.00 2015-04-02 07:28:42.500 092 12537.55 196.45 54677.25 88888.00 2015-04-02 07:28:42.625 092 12537.52 196.47 54677.22 88888.00 2015-04-02 07:28:42.750 092 12537.50 196.50 54677.25 88888.00 2015-04-02 07:28:42.875 092 12537.48 196.47 54677.22 88888.00 2015-04-02 07:28:43.000 092 12537.50 196.50 54677.25 88888.00 2015-04-02 07:28:43.125 092 12537.55 196.50 54677.28 88888.00 2015-04-02 07:28:43.250 092 12537.55 196.50 54677.25 88888.00 2015-04-02 07:28:43.375 092 12537.60 196.47 54677.22 88888.00 2015-04-02 07:28:43.500 092 12537.62 196.50 54677.22 88888.00 2015-04-02 07:28:43.625 092 12537.60 196.50 54677.22 88888.00 2015-04-02 07:28:43.750 092 12537.55 196.47 54677.22 88888.00 2015-04-02 07:28:43.875 092 12537.55 196.47 54677.22 88888.00 2015-04-02 07:28:44.000 092 12537.55 196.50 54677.25 88888.00 2015-04-02 07:28:44.125 092 12537.62 196.53 54677.28 88888.00 2015-04-02 07:28:44.250 092 12537.60 196.50 54677.28 88888.00 2015-04-02 07:28:44.375 092 12537.62 196.50 54677.28 88888.00 2015-04-02 07:28:44.500 092 12537.62 196.50 54677.25 88888.00 2015-04-02 07:28:44.625 092 12537.62 196.47 54677.22 88888.00 2015-04-02 07:28:44.750 092 12537.52 196.47 54677.22 88888.00 2015-04-02 07:28:44.875 092 12537.42 196.50 54677.25 88888.00 2015-04-02 07:28:45.000 092 12537.35 196.53 54677.22 88888.00 2015-04-02 07:28:45.125 092 12537.42 196.53 54677.20 88888.00 2015-04-02 07:28:45.250 092 12537.52 196.47 54677.22 88888.00 2015-04-02 07:28:45.375 092 12537.60 196.53 54677.25 88888.00 2015-04-02 07:28:45.500 092 12537.58 196.55 54677.25 88888.00 2015-04-02 07:28:45.625 092 12537.55 196.57 54677.22 88888.00 2015-04-02 07:28:45.750 092 12537.58 196.53 54677.22 88888.00 2015-04-02 07:28:45.875 092 12537.60 196.53 54677.25 88888.00 2015-04-02 07:28:46.000 092 12537.58 196.53 54677.22 88888.00 2015-04-02 07:28:46.125 092 12537.58 196.53 54677.25 88888.00 2015-04-02 07:28:46.250 092 12537.58 196.50 54677.28 88888.00 2015-04-02 07:28:46.375 092 12537.62 196.53 54677.25 88888.00 2015-04-02 07:28:46.500 092 12537.67 196.57 54677.28 88888.00 2015-04-02 07:28:46.625 092 12537.67 196.55 54677.28 88888.00 2015-04-02 07:28:46.750 092 12537.67 196.53 54677.22 88888.00 2015-04-02 07:28:46.875 092 12537.65 196.50 54677.22 88888.00 2015-04-02 07:28:47.000 092 12537.60 196.53 54677.20 88888.00 2015-04-02 07:28:47.125 092 12537.55 196.53 54677.22 88888.00 2015-04-02 07:28:47.250 092 12537.50 196.50 54677.22 88888.00 2015-04-02 07:28:47.375 092 12537.58 196.53 54677.22 88888.00 2015-04-02 07:28:47.500 092 12537.62 196.53 54677.25 88888.00 2015-04-02 07:28:47.625 092 12537.62 196.50 54677.25 88888.00 2015-04-02 07:28:47.750 092 12537.52 196.47 54677.22 88888.00 2015-04-02 07:28:47.875 092 12537.48 196.53 54677.22 88888.00 2015-04-02 07:28:48.000 092 12537.50 196.57 54677.25 88888.00 2015-04-02 07:28:48.125 092 12537.58 196.55 54677.25 88888.00 2015-04-02 07:28:48.250 092 12537.58 196.53 54677.25 88888.00 2015-04-02 07:28:48.375 092 12537.45 196.53 54677.25 88888.00 2015-04-02 07:28:48.500 092 12537.42 196.53 54677.22 88888.00 2015-04-02 07:28:48.625 092 12537.48 196.55 54677.25 88888.00 2015-04-02 07:28:48.750 092 12537.50 196.53 54677.25 88888.00 2015-04-02 07:28:48.875 092 12537.55 196.53 54677.20 88888.00 2015-04-02 07:28:49.000 092 12537.55 196.53 54677.22 88888.00 2015-04-02 07:28:49.125 092 12537.58 196.55 54677.25 88888.00 2015-04-02 07:28:49.250 092 12537.52 196.57 54677.25 88888.00 2015-04-02 07:28:49.375 092 12537.55 196.60 54677.22 88888.00 2015-04-02 07:28:49.500 092 12537.60 196.60 54677.22 88888.00 2015-04-02 07:28:49.625 092 12537.62 196.57 54677.22 88888.00 2015-04-02 07:28:49.750 092 12537.58 196.55 54677.22 88888.00 2015-04-02 07:28:49.875 092 12537.52 196.57 54677.22 88888.00 2015-04-02 07:28:50.000 092 12537.55 196.57 54677.22 88888.00 2015-04-02 07:28:50.125 092 12537.60 196.60 54677.25 88888.00 2015-04-02 07:28:50.250 092 12537.60 196.55 54677.28 88888.00 2015-04-02 07:28:50.375 092 12537.65 196.57 54677.28 88888.00 2015-04-02 07:28:50.500 092 12537.60 196.57 54677.25 88888.00 2015-04-02 07:28:50.625 092 12537.58 196.60 54677.25 88888.00 2015-04-02 07:28:50.750 092 12537.58 196.62 54677.30 88888.00 2015-04-02 07:28:50.875 092 12537.60 196.60 54677.28 88888.00 2015-04-02 07:28:51.000 092 12537.60 196.57 54677.25 88888.00 2015-04-02 07:28:51.125 092 12537.60 196.55 54677.25 88888.00 2015-04-02 07:28:51.250 092 12537.55 196.55 54677.25 88888.00 2015-04-02 07:28:51.375 092 12537.55 196.55 54677.22 88888.00 2015-04-02 07:28:51.500 092 12537.55 196.57 54677.22 88888.00 2015-04-02 07:28:51.625 092 12537.55 196.60 54677.25 88888.00 2015-04-02 07:28:51.750 092 12537.52 196.65 54677.28 88888.00 2015-04-02 07:28:51.875 092 12537.52 196.65 54677.25 88888.00 2015-04-02 07:28:52.000 092 12537.58 196.60 54677.20 88888.00 2015-04-02 07:28:52.125 092 12537.52 196.55 54677.18 88888.00 2015-04-02 07:28:52.250 092 12537.45 196.60 54677.22 88888.00 2015-04-02 07:28:52.375 092 12537.42 196.62 54677.25 88888.00 2015-04-02 07:28:52.500 092 12537.40 196.60 54677.28 88888.00 2015-04-02 07:28:52.625 092 12537.38 196.62 54677.25 88888.00 2015-04-02 07:28:52.750 092 12537.42 196.62 54677.28 88888.00 2015-04-02 07:28:52.875 092 12537.40 196.62 54677.22 88888.00 2015-04-02 07:28:53.000 092 12537.45 196.62 54677.20 88888.00 2015-04-02 07:28:53.125 092 12537.52 196.62 54677.20 88888.00 2015-04-02 07:28:53.250 092 12537.50 196.60 54677.22 88888.00 2015-04-02 07:28:53.375 092 12537.52 196.62 54677.22 88888.00 2015-04-02 07:28:53.500 092 12537.42 196.62 54677.20 88888.00 2015-04-02 07:28:53.625 092 12537.45 196.60 54677.22 88888.00 2015-04-02 07:28:53.750 092 12537.45 196.60 54677.22 88888.00 2015-04-02 07:28:53.875 092 12537.40 196.60 54677.20 88888.00 2015-04-02 07:28:54.000 092 12537.50 196.60 54677.20 88888.00 2015-04-02 07:28:54.125 092 12537.55 196.62 54677.22 88888.00 2015-04-02 07:28:54.250 092 12537.50 196.60 54677.25 88888.00 2015-04-02 07:28:54.375 092 12537.58 196.60 54677.22 88888.00 2015-04-02 07:28:54.500 092 12537.55 196.62 54677.20 88888.00 2015-04-02 07:28:54.625 092 12537.48 196.68 54677.20 88888.00 2015-04-02 07:28:54.750 092 12537.48 196.65 54677.20 88888.00 2015-04-02 07:28:54.875 092 12537.50 196.62 54677.20 88888.00 2015-04-02 07:28:55.000 092 12537.58 196.62 54677.20 88888.00 2015-04-02 07:28:55.125 092 12537.55 196.65 54677.20 88888.00 2015-04-02 07:28:55.250 092 12537.48 196.62 54677.20 88888.00 2015-04-02 07:28:55.375 092 12537.52 196.65 54677.22 88888.00 2015-04-02 07:28:55.500 092 12537.50 196.68 54677.22 88888.00 2015-04-02 07:28:55.625 092 12537.50 196.68 54677.22 88888.00 2015-04-02 07:28:55.750 092 12537.45 196.62 54677.22 88888.00 2015-04-02 07:28:55.875 092 12537.45 196.65 54677.20 88888.00 2015-04-02 07:28:56.000 092 12537.40 196.62 54677.15 88888.00 2015-04-02 07:28:56.125 092 12537.35 196.62 54677.18 88888.00 2015-04-02 07:28:56.250 092 12537.35 196.62 54677.20 88888.00 2015-04-02 07:28:56.375 092 12537.38 196.65 54677.20 88888.00 2015-04-02 07:28:56.500 092 12537.35 196.62 54677.22 88888.00 2015-04-02 07:28:56.625 092 12537.40 196.62 54677.20 88888.00 2015-04-02 07:28:56.750 092 12537.50 196.65 54677.22 88888.00 2015-04-02 07:28:56.875 092 12537.52 196.62 54677.25 88888.00 2015-04-02 07:28:57.000 092 12537.50 196.65 54677.25 88888.00 2015-04-02 07:28:57.125 092 12537.48 196.65 54677.22 88888.00 2015-04-02 07:28:57.250 092 12537.48 196.62 54677.25 88888.00 2015-04-02 07:28:57.375 092 12537.50 196.65 54677.22 88888.00 2015-04-02 07:28:57.500 092 12537.50 196.62 54677.25 88888.00 2015-04-02 07:28:57.625 092 12537.50 196.60 54677.25 88888.00 2015-04-02 07:28:57.750 092 12537.45 196.62 54677.22 88888.00 2015-04-02 07:28:57.875 092 12537.48 196.60 54677.22 88888.00 2015-04-02 07:28:58.000 092 12537.55 196.65 54677.25 88888.00 2015-04-02 07:28:58.125 092 12537.48 196.60 54677.20 88888.00 2015-04-02 07:28:58.250 092 12537.42 196.60 54677.20 88888.00 2015-04-02 07:28:58.375 092 12537.42 196.62 54677.20 88888.00 2015-04-02 07:28:58.500 092 12537.42 196.62 54677.22 88888.00 2015-04-02 07:28:58.625 092 12537.38 196.62 54677.22 88888.00 2015-04-02 07:28:58.750 092 12537.48 196.62 54677.25 88888.00 2015-04-02 07:28:58.875 092 12537.50 196.62 54677.25 88888.00 2015-04-02 07:28:59.000 092 12537.48 196.68 54677.22 88888.00 2015-04-02 07:28:59.125 092 12537.50 196.68 54677.25 88888.00 2015-04-02 07:28:59.250 092 12537.52 196.65 54677.22 88888.00 2015-04-02 07:28:59.375 092 12537.58 196.65 54677.22 88888.00 2015-04-02 07:28:59.500 092 12537.60 196.68 54677.22 88888.00 2015-04-02 07:28:59.625 092 12537.60 196.65 54677.22 88888.00 2015-04-02 07:28:59.750 092 12537.60 196.65 54677.22 88888.00 2015-04-02 07:28:59.875 092 12537.55 196.65 54677.22 88888.00 2015-04-02 07:29:00.000 092 12537.50 196.65 54677.22 88888.00 2015-04-02 07:29:00.125 092 12537.45 196.62 54677.22 88888.00 2015-04-02 07:29:00.250 092 12537.45 196.65 54677.22 88888.00 2015-04-02 07:29:00.375 092 12537.52 196.65 54677.22 88888.00 2015-04-02 07:29:00.500 092 12537.55 196.68 54677.22 88888.00 2015-04-02 07:29:00.625 092 12537.42 196.68 54677.18 88888.00 2015-04-02 07:29:00.750 092 12537.42 196.68 54677.20 88888.00 2015-04-02 07:29:00.875 092 12537.48 196.65 54677.18 88888.00 2015-04-02 07:29:01.000 092 12537.48 196.60 54677.18 88888.00 2015-04-02 07:29:01.125 092 12537.50 196.62 54677.22 88888.00 2015-04-02 07:29:01.250 092 12537.45 196.68 54677.28 88888.00 2015-04-02 07:29:01.375 092 12537.48 196.68 54677.20 88888.00 2015-04-02 07:29:01.500 092 12537.48 196.70 54677.20 88888.00 2015-04-02 07:29:01.625 092 12537.52 196.68 54677.22 88888.00 2015-04-02 07:29:01.750 092 12537.52 196.68 54677.25 88888.00 2015-04-02 07:29:01.875 092 12537.45 196.65 54677.22 88888.00 2015-04-02 07:29:02.000 092 12537.48 196.65 54677.22 88888.00 2015-04-02 07:29:02.125 092 12537.52 196.65 54677.22 88888.00 2015-04-02 07:29:02.250 092 12537.58 196.62 54677.20 88888.00 2015-04-02 07:29:02.375 092 12537.58 196.62 54677.20 88888.00 2015-04-02 07:29:02.500 092 12537.55 196.62 54677.22 88888.00 2015-04-02 07:29:02.625 092 12537.50 196.65 54677.20 88888.00 2015-04-02 07:29:02.750 092 12537.52 196.68 54677.20 88888.00 2015-04-02 07:29:02.875 092 12537.50 196.65 54677.20 88888.00 2015-04-02 07:29:03.000 092 12537.48 196.65 54677.18 88888.00 2015-04-02 07:29:03.125 092 12537.48 196.65 54677.20 88888.00 2015-04-02 07:29:03.250 092 12537.40 196.70 54677.25 88888.00 2015-04-02 07:29:03.375 092 12537.42 196.72 54677.25 88888.00 2015-04-02 07:29:03.500 092 12537.40 196.70 54677.25 88888.00 2015-04-02 07:29:03.625 092 12537.42 196.62 54677.22 88888.00 2015-04-02 07:29:03.750 092 12537.40 196.62 54677.20 88888.00 2015-04-02 07:29:03.875 092 12537.40 196.65 54677.22 88888.00 2015-04-02 07:29:04.000 092 12537.42 196.65 54677.22 88888.00 2015-04-02 07:29:04.125 092 12537.42 196.68 54677.22 88888.00 2015-04-02 07:29:04.250 092 12537.45 196.62 54677.25 88888.00 2015-04-02 07:29:04.375 092 12537.52 196.65 54677.25 88888.00 2015-04-02 07:29:04.500 092 12537.58 196.68 54677.25 88888.00 2015-04-02 07:29:04.625 092 12537.58 196.68 54677.22 88888.00 2015-04-02 07:29:04.750 092 12537.55 196.68 54677.20 88888.00 2015-04-02 07:29:04.875 092 12537.52 196.68 54677.20 88888.00 2015-04-02 07:29:05.000 092 12537.52 196.65 54677.20 88888.00 2015-04-02 07:29:05.125 092 12537.50 196.70 54677.22 88888.00 2015-04-02 07:29:05.250 092 12537.40 196.68 54677.25 88888.00 2015-04-02 07:29:05.375 092 12537.42 196.65 54677.22 88888.00 2015-04-02 07:29:05.500 092 12537.40 196.62 54677.22 88888.00 2015-04-02 07:29:05.625 092 12537.40 196.65 54677.22 88888.00 2015-04-02 07:29:05.750 092 12537.40 196.65 54677.22 88888.00 2015-04-02 07:29:05.875 092 12537.35 196.65 54677.22 88888.00 2015-04-02 07:29:06.000 092 12537.40 196.62 54677.25 88888.00 2015-04-02 07:29:06.125 092 12537.42 196.62 54677.25 88888.00 2015-04-02 07:29:06.250 092 12537.42 196.68 54677.28 88888.00 2015-04-02 07:29:06.375 092 12537.45 196.70 54677.28 88888.00 2015-04-02 07:29:06.500 092 12537.42 196.70 54677.28 88888.00 2015-04-02 07:29:06.625 092 12537.38 196.68 54677.28 88888.00 2015-04-02 07:29:06.750 092 12537.38 196.70 54677.28 88888.00 2015-04-02 07:29:06.875 092 12537.38 196.70 54677.25 88888.00 2015-04-02 07:29:07.000 092 12537.40 196.68 54677.25 88888.00 2015-04-02 07:29:07.125 092 12537.38 196.65 54677.25 88888.00 2015-04-02 07:29:07.250 092 12537.40 196.57 54677.25 88888.00 2015-04-02 07:29:07.375 092 12537.40 196.62 54677.25 88888.00 2015-04-02 07:29:07.500 092 12537.38 196.68 54677.28 88888.00 2015-04-02 07:29:07.625 092 12537.40 196.68 54677.30 88888.00 2015-04-02 07:29:07.750 092 12537.38 196.68 54677.30 88888.00 2015-04-02 07:29:07.875 092 12537.40 196.62 54677.30 88888.00 2015-04-02 07:29:08.000 092 12537.40 196.65 54677.28 88888.00 2015-04-02 07:29:08.125 092 12537.38 196.68 54677.28 88888.00 2015-04-02 07:29:08.250 092 12537.33 196.68 54677.25 88888.00 2015-04-02 07:29:08.375 092 12537.38 196.68 54677.25 88888.00 2015-04-02 07:29:08.500 092 12537.33 196.65 54677.25 88888.00 2015-04-02 07:29:08.625 092 12537.35 196.68 54677.25 88888.00 2015-04-02 07:29:08.750 092 12537.42 196.68 54677.25 88888.00 2015-04-02 07:29:08.875 092 12537.42 196.65 54677.28 88888.00 2015-04-02 07:29:09.000 092 12537.45 196.68 54677.28 88888.00 2015-04-02 07:29:09.125 092 12537.45 196.70 54677.28 88888.00 2015-04-02 07:29:09.250 092 12537.48 196.68 54677.30 88888.00 2015-04-02 07:29:09.375 092 12537.45 196.70 54677.32 88888.00 2015-04-02 07:29:09.500 092 12537.33 196.65 54677.28 88888.00 2015-04-02 07:29:09.625 092 12537.33 196.65 54677.28 88888.00 2015-04-02 07:29:09.750 092 12537.35 196.65 54677.25 88888.00 2015-04-02 07:29:09.875 092 12537.40 196.65 54677.28 88888.00 2015-04-02 07:29:10.000 092 12537.38 196.65 54677.25 88888.00 2015-04-02 07:29:10.125 092 12537.27 196.65 54677.28 88888.00 2015-04-02 07:29:10.250 092 12537.33 196.68 54677.30 88888.00 2015-04-02 07:29:10.375 092 12537.38 196.70 54677.30 88888.00 2015-04-02 07:29:10.500 092 12537.40 196.68 54677.30 88888.00 2015-04-02 07:29:10.625 092 12537.35 196.65 54677.28 88888.00 2015-04-02 07:29:10.750 092 12537.30 196.65 54677.25 88888.00 2015-04-02 07:29:10.875 092 12537.30 196.68 54677.28 88888.00 2015-04-02 07:29:11.000 092 12537.35 196.68 54677.28 88888.00 2015-04-02 07:29:11.125 092 12537.35 196.70 54677.25 88888.00 2015-04-02 07:29:11.250 092 12537.38 196.72 54677.25 88888.00 2015-04-02 07:29:11.375 092 12537.35 196.72 54677.22 88888.00 2015-04-02 07:29:11.500 092 12537.38 196.70 54677.25 88888.00 2015-04-02 07:29:11.625 092 12537.50 196.68 54677.30 88888.00 2015-04-02 07:29:11.750 092 12537.45 196.68 54677.30 88888.00 2015-04-02 07:29:11.875 092 12537.38 196.65 54677.28 88888.00 2015-04-02 07:29:12.000 092 12537.38 196.62 54677.28 88888.00 2015-04-02 07:29:12.125 092 12537.27 196.65 54677.30 88888.00 2015-04-02 07:29:12.250 092 12537.25 196.65 54677.30 88888.00 2015-04-02 07:29:12.375 092 12537.35 196.68 54677.32 88888.00 2015-04-02 07:29:12.500 092 12537.38 196.65 54677.30 88888.00 2015-04-02 07:29:12.625 092 12537.35 196.62 54677.25 88888.00 2015-04-02 07:29:12.750 092 12537.30 196.65 54677.25 88888.00 2015-04-02 07:29:12.875 092 12537.35 196.72 54677.25 88888.00 2015-04-02 07:29:13.000 092 12537.35 196.72 54677.25 88888.00 2015-04-02 07:29:13.125 092 12537.33 196.65 54677.28 88888.00 2015-04-02 07:29:13.250 092 12537.30 196.62 54677.28 88888.00 2015-04-02 07:29:13.375 092 12537.27 196.65 54677.28 88888.00 2015-04-02 07:29:13.500 092 12537.33 196.65 54677.28 88888.00 2015-04-02 07:29:13.625 092 12537.30 196.65 54677.28 88888.00 2015-04-02 07:29:13.750 092 12537.25 196.68 54677.28 88888.00 2015-04-02 07:29:13.875 092 12537.23 196.68 54677.28 88888.00 2015-04-02 07:29:14.000 092 12537.20 196.72 54677.28 88888.00 2015-04-02 07:29:14.125 092 12537.15 196.68 54677.28 88888.00 2015-04-02 07:29:14.250 092 12537.15 196.65 54677.30 88888.00 2015-04-02 07:29:14.375 092 12537.27 196.68 54677.30 88888.00 2015-04-02 07:29:14.500 092 12537.33 196.68 54677.32 88888.00 2015-04-02 07:29:14.625 092 12537.27 196.70 54677.32 88888.00 2015-04-02 07:29:14.750 092 12537.23 196.72 54677.30 88888.00 2015-04-02 07:29:14.875 092 12537.25 196.72 54677.30 88888.00 2015-04-02 07:29:15.000 092 12537.23 196.70 54677.30 88888.00 2015-04-02 07:29:15.125 092 12537.23 196.70 54677.28 88888.00 2015-04-02 07:29:15.250 092 12537.23 196.68 54677.25 88888.00 2015-04-02 07:29:15.375 092 12537.25 196.72 54677.28 88888.00 2015-04-02 07:29:15.500 092 12537.30 196.72 54677.25 88888.00 2015-04-02 07:29:15.625 092 12537.35 196.68 54677.28 88888.00 2015-04-02 07:29:15.750 092 12537.35 196.65 54677.28 88888.00 2015-04-02 07:29:15.875 092 12537.42 196.68 54677.28 88888.00 2015-04-02 07:29:16.000 092 12537.42 196.70 54677.28 88888.00 2015-04-02 07:29:16.125 092 12537.38 196.72 54677.30 88888.00 2015-04-02 07:29:16.250 092 12537.33 196.70 54677.28 88888.00 2015-04-02 07:29:16.375 092 12537.35 196.72 54677.28 88888.00 2015-04-02 07:29:16.500 092 12537.35 196.72 54677.28 88888.00 2015-04-02 07:29:16.625 092 12537.33 196.70 54677.30 88888.00 2015-04-02 07:29:16.750 092 12537.40 196.72 54677.30 88888.00 2015-04-02 07:29:16.875 092 12537.42 196.70 54677.30 88888.00 2015-04-02 07:29:17.000 092 12537.38 196.70 54677.28 88888.00 2015-04-02 07:29:17.125 092 12537.25 196.65 54677.28 88888.00 2015-04-02 07:29:17.250 092 12537.17 196.65 54677.28 88888.00 2015-04-02 07:29:17.375 092 12537.17 196.68 54677.28 88888.00 2015-04-02 07:29:17.500 092 12537.20 196.70 54677.28 88888.00 2015-04-02 07:29:17.625 092 12537.30 196.68 54677.30 88888.00 2015-04-02 07:29:17.750 092 12537.35 196.70 54677.30 88888.00 2015-04-02 07:29:17.875 092 12537.35 196.68 54677.28 88888.00 2015-04-02 07:29:18.000 092 12537.35 196.72 54677.25 88888.00 2015-04-02 07:29:18.125 092 12537.27 196.72 54677.28 88888.00 2015-04-02 07:29:18.250 092 12537.23 196.68 54677.30 88888.00 2015-04-02 07:29:18.375 092 12537.25 196.70 54677.32 88888.00 2015-04-02 07:29:18.500 092 12537.23 196.75 54677.32 88888.00 2015-04-02 07:29:18.625 092 12537.25 196.72 54677.28 88888.00 2015-04-02 07:29:18.750 092 12537.23 196.72 54677.30 88888.00 2015-04-02 07:29:18.875 092 12537.23 196.72 54677.32 88888.00 2015-04-02 07:29:19.000 092 12537.25 196.75 54677.35 88888.00 2015-04-02 07:29:19.125 092 12537.25 196.75 54677.35 88888.00 2015-04-02 07:29:19.250 092 12537.20 196.72 54677.30 88888.00 2015-04-02 07:29:19.375 092 12537.15 196.75 54677.28 88888.00 2015-04-02 07:29:19.500 092 12537.23 196.72 54677.30 88888.00 2015-04-02 07:29:19.625 092 12537.27 196.72 54677.30 88888.00 2015-04-02 07:29:19.750 092 12537.23 196.72 54677.30 88888.00 2015-04-02 07:29:19.875 092 12537.17 196.70 54677.25 88888.00 2015-04-02 07:29:20.000 092 12537.12 196.70 54677.22 88888.00 2015-04-02 07:29:20.125 092 12537.10 196.70 54677.28 88888.00 2015-04-02 07:29:20.250 092 12537.10 196.70 54677.28 88888.00 2015-04-02 07:29:20.375 092 12537.15 196.72 54677.28 88888.00 2015-04-02 07:29:20.500 092 12537.15 196.75 54677.28 88888.00 2015-04-02 07:29:20.625 092 12537.12 196.72 54677.28 88888.00 2015-04-02 07:29:20.750 092 12537.12 196.72 54677.25 88888.00 2015-04-02 07:29:20.875 092 12537.17 196.72 54677.30 88888.00 2015-04-02 07:29:21.000 092 12537.20 196.72 54677.28 88888.00 2015-04-02 07:29:21.125 092 12537.17 196.72 54677.28 88888.00 2015-04-02 07:29:21.250 092 12537.10 196.72 54677.28 88888.00 2015-04-02 07:29:21.375 092 12537.15 196.75 54677.28 88888.00 2015-04-02 07:29:21.500 092 12537.20 196.78 54677.28 88888.00 2015-04-02 07:29:21.625 092 12537.25 196.75 54677.28 88888.00 2015-04-02 07:29:21.750 092 12537.20 196.78 54677.30 88888.00 2015-04-02 07:29:21.875 092 12537.15 196.75 54677.28 88888.00 2015-04-02 07:29:22.000 092 12537.20 196.72 54677.28 88888.00 2015-04-02 07:29:22.125 092 12537.33 196.78 54677.28 88888.00 2015-04-02 07:29:22.250 092 12537.27 196.78 54677.28 88888.00 2015-04-02 07:29:22.375 092 12537.27 196.78 54677.25 88888.00 2015-04-02 07:29:22.500 092 12537.23 196.80 54677.25 88888.00 2015-04-02 07:29:22.625 092 12537.17 196.78 54677.28 88888.00 2015-04-02 07:29:22.750 092 12537.15 196.78 54677.28 88888.00 2015-04-02 07:29:22.875 092 12537.20 196.78 54677.28 88888.00 2015-04-02 07:29:23.000 092 12537.27 196.80 54677.28 88888.00 2015-04-02 07:29:23.125 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:23.250 092 12537.15 196.78 54677.30 88888.00 2015-04-02 07:29:23.375 092 12537.20 196.78 54677.32 88888.00 2015-04-02 07:29:23.500 092 12537.30 196.75 54677.30 88888.00 2015-04-02 07:29:23.625 092 12537.33 196.75 54677.28 88888.00 2015-04-02 07:29:23.750 092 12537.30 196.75 54677.30 88888.00 2015-04-02 07:29:23.875 092 12537.27 196.78 54677.30 88888.00 2015-04-02 07:29:24.000 092 12537.33 196.78 54677.28 88888.00 2015-04-02 07:29:24.125 092 12537.27 196.80 54677.30 88888.00 2015-04-02 07:29:24.250 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:24.375 092 12537.15 196.82 54677.28 88888.00 2015-04-02 07:29:24.500 092 12537.27 196.82 54677.28 88888.00 2015-04-02 07:29:24.625 092 12537.33 196.80 54677.30 88888.00 2015-04-02 07:29:24.750 092 12537.27 196.78 54677.30 88888.00 2015-04-02 07:29:24.875 092 12537.25 196.80 54677.30 88888.00 2015-04-02 07:29:25.000 092 12537.27 196.75 54677.25 88888.00 2015-04-02 07:29:25.125 092 12537.30 196.78 54677.30 88888.00 2015-04-02 07:29:25.250 092 12537.25 196.78 54677.28 88888.00 2015-04-02 07:29:25.375 092 12537.30 196.80 54677.30 88888.00 2015-04-02 07:29:25.500 092 12537.33 196.80 54677.30 88888.00 2015-04-02 07:29:25.625 092 12537.30 196.80 54677.32 88888.00 2015-04-02 07:29:25.750 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:25.875 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:26.000 092 12537.25 196.80 54677.28 88888.00 2015-04-02 07:29:26.125 092 12537.23 196.80 54677.28 88888.00 2015-04-02 07:29:26.250 092 12537.20 196.78 54677.30 88888.00 2015-04-02 07:29:26.375 092 12537.25 196.78 54677.28 88888.00 2015-04-02 07:29:26.500 092 12537.27 196.78 54677.30 88888.00 2015-04-02 07:29:26.625 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:26.750 092 12537.23 196.78 54677.30 88888.00 2015-04-02 07:29:26.875 092 12537.25 196.82 54677.28 88888.00 2015-04-02 07:29:27.000 092 12537.25 196.78 54677.25 88888.00 2015-04-02 07:29:27.125 092 12537.17 196.72 54677.28 88888.00 2015-04-02 07:29:27.250 092 12537.12 196.75 54677.30 88888.00 2015-04-02 07:29:27.375 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:27.500 092 12537.25 196.80 54677.25 88888.00 2015-04-02 07:29:27.625 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:27.750 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:27.875 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:28.000 092 12537.23 196.82 54677.25 88888.00 2015-04-02 07:29:28.125 092 12537.27 196.82 54677.30 88888.00 2015-04-02 07:29:28.250 092 12537.25 196.85 54677.28 88888.00 2015-04-02 07:29:28.375 092 12537.25 196.82 54677.28 88888.00 2015-04-02 07:29:28.500 092 12537.25 196.82 54677.28 88888.00 2015-04-02 07:29:28.625 092 12537.23 196.80 54677.28 88888.00 2015-04-02 07:29:28.750 092 12537.23 196.82 54677.30 88888.00 2015-04-02 07:29:28.875 092 12537.23 196.85 54677.28 88888.00 2015-04-02 07:29:29.000 092 12537.23 196.85 54677.30 88888.00 2015-04-02 07:29:29.125 092 12537.17 196.85 54677.28 88888.00 2015-04-02 07:29:29.250 092 12537.17 196.85 54677.28 88888.00 2015-04-02 07:29:29.375 092 12537.17 196.85 54677.30 88888.00 2015-04-02 07:29:29.500 092 12537.17 196.82 54677.30 88888.00 2015-04-02 07:29:29.625 092 12537.17 196.82 54677.30 88888.00 2015-04-02 07:29:29.750 092 12537.23 196.82 54677.30 88888.00 2015-04-02 07:29:29.875 092 12537.23 196.85 54677.32 88888.00 2015-04-02 07:29:30.000 092 12537.27 196.85 54677.30 88888.00 2015-04-02 07:29:30.125 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:30.250 092 12537.20 196.80 54677.30 88888.00 2015-04-02 07:29:30.375 092 12537.27 196.80 54677.28 88888.00 2015-04-02 07:29:30.500 092 12537.35 196.80 54677.28 88888.00 2015-04-02 07:29:30.625 092 12537.38 196.82 54677.30 88888.00 2015-04-02 07:29:30.750 092 12537.25 196.80 54677.25 88888.00 2015-04-02 07:29:30.875 092 12537.17 196.78 54677.25 88888.00 2015-04-02 07:29:31.000 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:31.125 092 12537.25 196.82 54677.28 88888.00 2015-04-02 07:29:31.250 092 12537.23 196.85 54677.28 88888.00 2015-04-02 07:29:31.375 092 12537.23 196.88 54677.30 88888.00 2015-04-02 07:29:31.500 092 12537.17 196.88 54677.28 88888.00 2015-04-02 07:29:31.625 092 12537.17 196.85 54677.28 88888.00 2015-04-02 07:29:31.750 092 12537.17 196.82 54677.28 88888.00 2015-04-02 07:29:31.875 092 12537.27 196.85 54677.30 88888.00 2015-04-02 07:29:32.000 092 12537.30 196.85 54677.30 88888.00 2015-04-02 07:29:32.125 092 12537.27 196.82 54677.28 88888.00 2015-04-02 07:29:32.250 092 12537.20 196.82 54677.28 88888.00 2015-04-02 07:29:32.375 092 12537.25 196.85 54677.28 88888.00 2015-04-02 07:29:32.500 092 12537.20 196.82 54677.30 88888.00 2015-04-02 07:29:32.625 092 12537.15 196.80 54677.30 88888.00 2015-04-02 07:29:32.750 092 12537.25 196.80 54677.32 88888.00 2015-04-02 07:29:32.875 092 12537.30 196.82 54677.30 88888.00 2015-04-02 07:29:33.000 092 12537.30 196.82 54677.30 88888.00 2015-04-02 07:29:33.125 092 12537.17 196.85 54677.32 88888.00 2015-04-02 07:29:33.250 092 12537.12 196.80 54677.30 88888.00 2015-04-02 07:29:33.375 092 12537.15 196.80 54677.28 88888.00 2015-04-02 07:29:33.500 092 12537.20 196.82 54677.28 88888.00 2015-04-02 07:29:33.625 092 12537.20 196.82 54677.28 88888.00 2015-04-02 07:29:33.750 092 12537.23 196.82 54677.30 88888.00 2015-04-02 07:29:33.875 092 12537.25 196.82 54677.32 88888.00 2015-04-02 07:29:34.000 092 12537.23 196.85 54677.30 88888.00 2015-04-02 07:29:34.125 092 12537.20 196.80 54677.30 88888.00 2015-04-02 07:29:34.250 092 12537.17 196.82 54677.30 88888.00 2015-04-02 07:29:34.375 092 12537.27 196.82 54677.30 88888.00 2015-04-02 07:29:34.500 092 12537.33 196.85 54677.32 88888.00 2015-04-02 07:29:34.625 092 12537.33 196.80 54677.32 88888.00 2015-04-02 07:29:34.750 092 12537.33 196.80 54677.30 88888.00 2015-04-02 07:29:34.875 092 12537.23 196.78 54677.30 88888.00 2015-04-02 07:29:35.000 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:35.125 092 12537.20 196.82 54677.28 88888.00 2015-04-02 07:29:35.250 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:35.375 092 12537.15 196.82 54677.30 88888.00 2015-04-02 07:29:35.500 092 12537.20 196.80 54677.30 88888.00 2015-04-02 07:29:35.625 092 12537.20 196.80 54677.25 88888.00 2015-04-02 07:29:35.750 092 12537.12 196.75 54677.25 88888.00 2015-04-02 07:29:35.875 092 12537.10 196.75 54677.25 88888.00 2015-04-02 07:29:36.000 092 12537.17 196.80 54677.25 88888.00 2015-04-02 07:29:36.125 092 12537.23 196.80 54677.25 88888.00 2015-04-02 07:29:36.250 092 12537.15 196.80 54677.30 88888.00 2015-04-02 07:29:36.375 092 12537.15 196.78 54677.28 88888.00 2015-04-02 07:29:36.500 092 12537.15 196.80 54677.28 88888.00 2015-04-02 07:29:36.625 092 12537.15 196.80 54677.25 88888.00 2015-04-02 07:29:36.750 092 12537.17 196.80 54677.28 88888.00 2015-04-02 07:29:36.875 092 12537.30 196.80 54677.28 88888.00 2015-04-02 07:29:37.000 092 12537.30 196.80 54677.30 88888.00 2015-04-02 07:29:37.125 092 12537.25 196.82 54677.32 88888.00 2015-04-02 07:29:37.250 092 12537.20 196.82 54677.30 88888.00 2015-04-02 07:29:37.375 092 12537.25 196.82 54677.28 88888.00 2015-04-02 07:29:37.500 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:37.625 092 12537.25 196.80 54677.28 88888.00 2015-04-02 07:29:37.750 092 12537.30 196.80 54677.30 88888.00 2015-04-02 07:29:37.875 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:38.000 092 12537.20 196.80 54677.30 88888.00 2015-04-02 07:29:38.125 092 12537.15 196.82 54677.32 88888.00 2015-04-02 07:29:38.250 092 12537.10 196.80 54677.32 88888.00 2015-04-02 07:29:38.375 092 12537.10 196.80 54677.30 88888.00 2015-04-02 07:29:38.500 092 12537.15 196.78 54677.30 88888.00 2015-04-02 07:29:38.625 092 12537.20 196.78 54677.30 88888.00 2015-04-02 07:29:38.750 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:38.875 092 12537.25 196.80 54677.32 88888.00 2015-04-02 07:29:39.000 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:39.125 092 12537.17 196.80 54677.30 88888.00 2015-04-02 07:29:39.250 092 12537.17 196.80 54677.30 88888.00 2015-04-02 07:29:39.375 092 12537.17 196.78 54677.28 88888.00 2015-04-02 07:29:39.500 092 12537.17 196.82 54677.30 88888.00 2015-04-02 07:29:39.625 092 12537.23 196.80 54677.30 88888.00 2015-04-02 07:29:39.750 092 12537.27 196.75 54677.28 88888.00 2015-04-02 07:29:39.875 092 12537.38 196.75 54677.30 88888.00 2015-04-02 07:29:40.000 092 12537.35 196.75 54677.28 88888.00 2015-04-02 07:29:40.125 092 12537.20 196.80 54677.28 88888.00 2015-04-02 07:29:40.250 092 12537.17 196.78 54677.30 88888.00 2015-04-02 07:29:40.375 092 12537.20 196.78 54677.30 88888.00 2015-04-02 07:29:40.500 092 12537.17 196.78 54677.28 88888.00 2015-04-02 07:29:40.625 092 12537.17 196.75 54677.28 88888.00 2015-04-02 07:29:40.750 092 12537.10 196.75 54677.28 88888.00 2015-04-02 07:29:40.875 092 12537.08 196.78 54677.30 88888.00 2015-04-02 07:29:41.000 092 12537.17 196.80 54677.30 88888.00 2015-04-02 07:29:41.125 092 12537.23 196.78 54677.32 88888.00 2015-04-02 07:29:41.250 092 12537.23 196.75 54677.32 88888.00 2015-04-02 07:29:41.375 092 12537.25 196.78 54677.32 88888.00 2015-04-02 07:29:41.500 092 12537.27 196.75 54677.28 88888.00 2015-04-02 07:29:41.625 092 12537.25 196.75 54677.25 88888.00 2015-04-02 07:29:41.750 092 12537.23 196.78 54677.30 88888.00 2015-04-02 07:29:41.875 092 12537.25 196.75 54677.30 88888.00 2015-04-02 07:29:42.000 092 12537.27 196.72 54677.28 88888.00 2015-04-02 07:29:42.125 092 12537.25 196.75 54677.30 88888.00 2015-04-02 07:29:42.250 092 12537.20 196.72 54677.28 88888.00 2015-04-02 07:29:42.375 092 12537.17 196.75 54677.28 88888.00 2015-04-02 07:29:42.500 092 12537.15 196.75 54677.28 88888.00 2015-04-02 07:29:42.625 092 12537.15 196.78 54677.30 88888.00 2015-04-02 07:29:42.750 092 12537.15 196.72 54677.28 88888.00 2015-04-02 07:29:42.875 092 12537.25 196.72 54677.28 88888.00 2015-04-02 07:29:43.000 092 12537.23 196.72 54677.28 88888.00 2015-04-02 07:29:43.125 092 12537.25 196.75 54677.32 88888.00 2015-04-02 07:29:43.250 092 12537.23 196.75 54677.30 88888.00 2015-04-02 07:29:43.375 092 12537.30 196.75 54677.32 88888.00 2015-04-02 07:29:43.500 092 12537.27 196.72 54677.32 88888.00 2015-04-02 07:29:43.625 092 12537.33 196.72 54677.30 88888.00 2015-04-02 07:29:43.750 092 12537.33 196.72 54677.30 88888.00 2015-04-02 07:29:43.875 092 12537.30 196.72 54677.30 88888.00 2015-04-02 07:29:44.000 092 12537.27 196.75 54677.30 88888.00 2015-04-02 07:29:44.125 092 12537.30 196.72 54677.30 88888.00 2015-04-02 07:29:44.250 092 12537.30 196.70 54677.32 88888.00 2015-04-02 07:29:44.375 092 12537.33 196.75 54677.32 88888.00 2015-04-02 07:29:44.500 092 12537.40 196.78 54677.35 88888.00 2015-04-02 07:29:44.625 092 12537.42 196.78 54677.35 88888.00 2015-04-02 07:29:44.750 092 12537.38 196.78 54677.35 88888.00 2015-04-02 07:29:44.875 092 12537.27 196.75 54677.30 88888.00 2015-04-02 07:29:45.000 092 12537.35 196.72 54677.30 88888.00 2015-04-02 07:29:45.125 092 12537.40 196.75 54677.30 88888.00 2015-04-02 07:29:45.250 092 12537.35 196.72 54677.30 88888.00 2015-04-02 07:29:45.375 092 12537.33 196.70 54677.30 88888.00 2015-04-02 07:29:45.500 092 12537.30 196.70 54677.32 88888.00 2015-04-02 07:29:45.625 092 12537.30 196.70 54677.32 88888.00 2015-04-02 07:29:45.750 092 12537.30 196.70 54677.30 88888.00 2015-04-02 07:29:45.875 092 12537.27 196.68 54677.30 88888.00 2015-04-02 07:29:46.000 092 12537.25 196.68 54677.28 88888.00 2015-04-02 07:29:46.125 092 12537.20 196.70 54677.30 88888.00 2015-04-02 07:29:46.250 092 12537.20 196.72 54677.32 88888.00 2015-04-02 07:29:46.375 092 12537.27 196.70 54677.32 88888.00 2015-04-02 07:29:46.500 092 12537.25 196.70 54677.32 88888.00 2015-04-02 07:29:46.625 092 12537.23 196.70 54677.32 88888.00 2015-04-02 07:29:46.750 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:46.875 092 12537.25 196.75 54677.38 88888.00 2015-04-02 07:29:47.000 092 12537.30 196.70 54677.38 88888.00 2015-04-02 07:29:47.125 092 12537.25 196.65 54677.38 88888.00 2015-04-02 07:29:47.250 092 12537.15 196.68 54677.35 88888.00 2015-04-02 07:29:47.375 092 12537.15 196.70 54677.35 88888.00 2015-04-02 07:29:47.500 092 12537.17 196.68 54677.32 88888.00 2015-04-02 07:29:47.625 092 12537.23 196.70 54677.32 88888.00 2015-04-02 07:29:47.750 092 12537.23 196.70 54677.32 88888.00 2015-04-02 07:29:47.875 092 12537.15 196.65 54677.30 88888.00 2015-04-02 07:29:48.000 092 12537.17 196.68 54677.32 88888.00 2015-04-02 07:29:48.125 092 12537.17 196.72 54677.32 88888.00 2015-04-02 07:29:48.250 092 12537.20 196.72 54677.35 88888.00 2015-04-02 07:29:48.375 092 12537.17 196.75 54677.35 88888.00 2015-04-02 07:29:48.500 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:48.625 092 12537.23 196.70 54677.38 88888.00 2015-04-02 07:29:48.750 092 12537.25 196.68 54677.35 88888.00 2015-04-02 07:29:48.875 092 12537.23 196.65 54677.35 88888.00 2015-04-02 07:29:49.000 092 12537.27 196.65 54677.32 88888.00 2015-04-02 07:29:49.125 092 12537.23 196.70 54677.35 88888.00 2015-04-02 07:29:49.250 092 12537.17 196.65 54677.38 88888.00 2015-04-02 07:29:49.375 092 12537.20 196.70 54677.40 88888.00 2015-04-02 07:29:49.500 092 12537.17 196.70 54677.40 88888.00 2015-04-02 07:29:49.625 092 12537.15 196.75 54677.38 88888.00 2015-04-02 07:29:49.750 092 12537.12 196.70 54677.35 88888.00 2015-04-02 07:29:49.875 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:50.000 092 12537.17 196.70 54677.32 88888.00 2015-04-02 07:29:50.125 092 12537.15 196.70 54677.35 88888.00 2015-04-02 07:29:50.250 092 12537.15 196.75 54677.38 88888.00 2015-04-02 07:29:50.375 092 12537.27 196.75 54677.40 88888.00 2015-04-02 07:29:50.500 092 12537.25 196.72 54677.38 88888.00 2015-04-02 07:29:50.625 092 12537.20 196.72 54677.38 88888.00 2015-04-02 07:29:50.750 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:50.875 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:51.000 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:51.125 092 12537.10 196.75 54677.40 88888.00 2015-04-02 07:29:51.250 092 12537.10 196.68 54677.40 88888.00 2015-04-02 07:29:51.375 092 12537.10 196.65 54677.35 88888.00 2015-04-02 07:29:51.500 092 12537.12 196.68 54677.35 88888.00 2015-04-02 07:29:51.625 092 12537.12 196.70 54677.38 88888.00 2015-04-02 07:29:51.750 092 12537.17 196.70 54677.38 88888.00 2015-04-02 07:29:51.875 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:29:52.000 092 12537.12 196.68 54677.35 88888.00 2015-04-02 07:29:52.125 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:29:52.250 092 12537.10 196.70 54677.40 88888.00 2015-04-02 07:29:52.375 092 12537.15 196.72 54677.40 88888.00 2015-04-02 07:29:52.500 092 12537.17 196.70 54677.38 88888.00 2015-04-02 07:29:52.625 092 12537.20 196.70 54677.38 88888.00 2015-04-02 07:29:52.750 092 12537.20 196.72 54677.38 88888.00 2015-04-02 07:29:52.875 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:29:53.000 092 12537.08 196.65 54677.32 88888.00 2015-04-02 07:29:53.125 092 12537.10 196.62 54677.38 88888.00 2015-04-02 07:29:53.250 092 12537.08 196.65 54677.38 88888.00 2015-04-02 07:29:53.375 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:29:53.500 092 12537.17 196.68 54677.38 88888.00 2015-04-02 07:29:53.625 092 12537.17 196.68 54677.38 88888.00 2015-04-02 07:29:53.750 092 12537.17 196.68 54677.40 88888.00 2015-04-02 07:29:53.875 092 12537.17 196.70 54677.40 88888.00 2015-04-02 07:29:54.000 092 12537.20 196.72 54677.38 88888.00 2015-04-02 07:29:54.125 092 12537.15 196.65 54677.32 88888.00 2015-04-02 07:29:54.250 092 12537.15 196.70 54677.38 88888.00 2015-04-02 07:29:54.375 092 12537.20 196.72 54677.38 88888.00 2015-04-02 07:29:54.500 092 12537.20 196.70 54677.38 88888.00 2015-04-02 07:29:54.625 092 12537.20 196.72 54677.35 88888.00 2015-04-02 07:29:54.750 092 12537.20 196.72 54677.35 88888.00 2015-04-02 07:29:54.875 092 12537.17 196.72 54677.38 88888.00 2015-04-02 07:29:55.000 092 12537.12 196.70 54677.35 88888.00 2015-04-02 07:29:55.125 092 12537.12 196.70 54677.38 88888.00 2015-04-02 07:29:55.250 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:29:55.375 092 12537.08 196.70 54677.38 88888.00 2015-04-02 07:29:55.500 092 12537.15 196.68 54677.38 88888.00 2015-04-02 07:29:55.625 092 12537.12 196.68 54677.35 88888.00 2015-04-02 07:29:55.750 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:29:55.875 092 12537.12 196.70 54677.40 88888.00 2015-04-02 07:29:56.000 092 12537.15 196.68 54677.38 88888.00 2015-04-02 07:29:56.125 092 12537.15 196.68 54677.35 88888.00 2015-04-02 07:29:56.250 092 12537.10 196.70 54677.35 88888.00 2015-04-02 07:29:56.375 092 12537.15 196.72 54677.38 88888.00 2015-04-02 07:29:56.500 092 12537.20 196.75 54677.35 88888.00 2015-04-02 07:29:56.625 092 12537.25 196.70 54677.38 88888.00 2015-04-02 07:29:56.750 092 12537.25 196.65 54677.38 88888.00 2015-04-02 07:29:56.875 092 12537.17 196.68 54677.35 88888.00 2015-04-02 07:29:57.000 092 12537.15 196.68 54677.35 88888.00 2015-04-02 07:29:57.125 092 12537.15 196.70 54677.35 88888.00 2015-04-02 07:29:57.250 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:29:57.375 092 12537.08 196.65 54677.32 88888.00 2015-04-02 07:29:57.500 092 12537.05 196.68 54677.35 88888.00 2015-04-02 07:29:57.625 092 12537.02 196.68 54677.38 88888.00 2015-04-02 07:29:57.750 092 12537.02 196.70 54677.38 88888.00 2015-04-02 07:29:57.875 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:29:58.000 092 12537.10 196.68 54677.35 88888.00 2015-04-02 07:29:58.125 092 12537.10 196.70 54677.38 88888.00 2015-04-02 07:29:58.250 092 12537.15 196.70 54677.38 88888.00 2015-04-02 07:29:58.375 092 12537.17 196.70 54677.38 88888.00 2015-04-02 07:29:58.500 092 12537.17 196.70 54677.35 88888.00 2015-04-02 07:29:58.625 092 12537.17 196.70 54677.38 88888.00 2015-04-02 07:29:58.750 092 12537.15 196.72 54677.35 88888.00 2015-04-02 07:29:58.875 092 12537.17 196.72 54677.38 88888.00 2015-04-02 07:29:59.000 092 12537.20 196.72 54677.38 88888.00 2015-04-02 07:29:59.125 092 12537.12 196.72 54677.38 88888.00 2015-04-02 07:29:59.250 092 12537.10 196.70 54677.40 88888.00 2015-04-02 07:29:59.375 092 12537.12 196.75 54677.38 88888.00 2015-04-02 07:29:59.500 092 12537.10 196.72 54677.38 88888.00 2015-04-02 07:29:59.625 092 12537.05 196.70 54677.38 88888.00 2015-04-02 07:29:59.750 092 12537.05 196.72 54677.40 88888.00 2015-04-02 07:29:59.875 092 12537.05 196.75 54677.38 88888.00 2015-04-02 07:30:00.000 092 12537.10 196.72 54677.35 88888.00 2015-04-02 07:30:00.125 092 12537.10 196.70 54677.38 88888.00 2015-04-02 07:30:00.250 092 12537.10 196.62 54677.35 88888.00 2015-04-02 07:30:00.375 092 12537.12 196.65 54677.38 88888.00 2015-04-02 07:30:00.500 092 12537.12 196.68 54677.35 88888.00 2015-04-02 07:30:00.625 092 12537.17 196.68 54677.32 88888.00 2015-04-02 07:30:00.750 092 12537.27 196.65 54677.38 88888.00 2015-04-02 07:30:00.875 092 12537.20 196.65 54677.40 88888.00 2015-04-02 07:30:01.000 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:30:01.125 092 12537.12 196.70 54677.40 88888.00 2015-04-02 07:30:01.250 092 12537.10 196.70 54677.40 88888.00 2015-04-02 07:30:01.375 092 12537.17 196.68 54677.40 88888.00 2015-04-02 07:30:01.500 092 12537.20 196.68 54677.38 88888.00 2015-04-02 07:30:01.625 092 12537.23 196.70 54677.38 88888.00 2015-04-02 07:30:01.750 092 12537.20 196.68 54677.40 88888.00 2015-04-02 07:30:01.875 092 12537.15 196.68 54677.38 88888.00 2015-04-02 07:30:02.000 092 12537.15 196.68 54677.38 88888.00 2015-04-02 07:30:02.125 092 12537.20 196.70 54677.40 88888.00 2015-04-02 07:30:02.250 092 12537.15 196.70 54677.40 88888.00 2015-04-02 07:30:02.375 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:30:02.500 092 12537.15 196.65 54677.40 88888.00 2015-04-02 07:30:02.625 092 12537.17 196.68 54677.43 88888.00 2015-04-02 07:30:02.750 092 12537.15 196.70 54677.43 88888.00 2015-04-02 07:30:02.875 092 12537.15 196.70 54677.43 88888.00 2015-04-02 07:30:03.000 092 12537.15 196.70 54677.40 88888.00 2015-04-02 07:30:03.125 092 12537.15 196.70 54677.38 88888.00 2015-04-02 07:30:03.250 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:30:03.375 092 12537.05 196.65 54677.40 88888.00 2015-04-02 07:30:03.500 092 12537.00 196.65 54677.38 88888.00 2015-04-02 07:30:03.625 092 12537.02 196.65 54677.38 88888.00 2015-04-02 07:30:03.750 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:30:03.875 092 12537.12 196.68 54677.40 88888.00 2015-04-02 07:30:04.000 092 12537.17 196.70 54677.38 88888.00 2015-04-02 07:30:04.125 092 12537.17 196.72 54677.40 88888.00 2015-04-02 07:30:04.250 092 12537.17 196.68 54677.40 88888.00 2015-04-02 07:30:04.375 092 12537.17 196.68 54677.38 88888.00 2015-04-02 07:30:04.500 092 12537.17 196.68 54677.38 88888.00 2015-04-02 07:30:04.625 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:30:04.750 092 12537.17 196.68 54677.38 88888.00 2015-04-02 07:30:04.875 092 12537.17 196.70 54677.40 88888.00 2015-04-02 07:30:05.000 092 12537.12 196.68 54677.40 88888.00 2015-04-02 07:30:05.125 092 12537.08 196.68 54677.40 88888.00 2015-04-02 07:30:05.250 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:05.375 092 12537.20 196.72 54677.43 88888.00 2015-04-02 07:30:05.500 092 12537.12 196.68 54677.43 88888.00 2015-04-02 07:30:05.625 092 12537.08 196.70 54677.43 88888.00 2015-04-02 07:30:05.750 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:05.875 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:06.000 092 12537.10 196.65 54677.38 88888.00 2015-04-02 07:30:06.125 092 12537.15 196.65 54677.40 88888.00 2015-04-02 07:30:06.250 092 12537.15 196.68 54677.40 88888.00 2015-04-02 07:30:06.375 092 12537.12 196.65 54677.38 88888.00 2015-04-02 07:30:06.500 092 12537.08 196.65 54677.38 88888.00 2015-04-02 07:30:06.625 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:30:06.750 092 12537.12 196.70 54677.40 88888.00 2015-04-02 07:30:06.875 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:30:07.000 092 12537.12 196.68 54677.38 88888.00 2015-04-02 07:30:07.125 092 12537.15 196.70 54677.40 88888.00 2015-04-02 07:30:07.250 092 12537.15 196.68 54677.40 88888.00 2015-04-02 07:30:07.375 092 12537.15 196.68 54677.38 88888.00 2015-04-02 07:30:07.500 092 12537.12 196.70 54677.38 88888.00 2015-04-02 07:30:07.625 092 12537.12 196.72 54677.38 88888.00 2015-04-02 07:30:07.750 092 12537.12 196.72 54677.38 88888.00 2015-04-02 07:30:07.875 092 12537.15 196.65 54677.38 88888.00 2015-04-02 07:30:08.000 092 12537.15 196.68 54677.40 88888.00 2015-04-02 07:30:08.125 092 12537.10 196.68 54677.38 88888.00 2015-04-02 07:30:08.250 092 12537.15 196.62 54677.40 88888.00 2015-04-02 07:30:08.375 092 12537.20 196.65 54677.35 88888.00 2015-04-02 07:30:08.500 092 12537.23 196.68 54677.35 88888.00 2015-04-02 07:30:08.625 092 12537.12 196.68 54677.35 88888.00 2015-04-02 07:30:08.750 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:30:08.875 092 12537.05 196.68 54677.38 88888.00 2015-04-02 07:30:09.000 092 12537.08 196.65 54677.35 88888.00 2015-04-02 07:30:09.125 092 12537.10 196.62 54677.38 88888.00 2015-04-02 07:30:09.250 092 12537.02 196.65 54677.35 88888.00 2015-04-02 07:30:09.375 092 12537.02 196.70 54677.38 88888.00 2015-04-02 07:30:09.500 092 12537.05 196.72 54677.38 88888.00 2015-04-02 07:30:09.625 092 12537.00 196.72 54677.38 88888.00 2015-04-02 07:30:09.750 092 12537.00 196.72 54677.38 88888.00 2015-04-02 07:30:09.875 092 12537.00 196.70 54677.35 88888.00 2015-04-02 07:30:10.000 092 12536.98 196.68 54677.32 88888.00 2015-04-02 07:30:10.125 092 12537.02 196.65 54677.38 88888.00 2015-04-02 07:30:10.250 092 12537.02 196.65 54677.38 88888.00 2015-04-02 07:30:10.375 092 12537.05 196.70 54677.38 88888.00 2015-04-02 07:30:10.500 092 12537.05 196.68 54677.35 88888.00 2015-04-02 07:30:10.625 092 12537.08 196.68 54677.38 88888.00 2015-04-02 07:30:10.750 092 12537.08 196.65 54677.38 88888.00 2015-04-02 07:30:10.875 092 12537.05 196.65 54677.38 88888.00 2015-04-02 07:30:11.000 092 12537.00 196.62 54677.38 88888.00 2015-04-02 07:30:11.125 092 12536.98 196.62 54677.38 88888.00 2015-04-02 07:30:11.250 092 12536.98 196.62 54677.38 88888.00 2015-04-02 07:30:11.375 092 12537.00 196.65 54677.38 88888.00 2015-04-02 07:30:11.500 092 12537.02 196.68 54677.38 88888.00 2015-04-02 07:30:11.625 092 12537.00 196.65 54677.35 88888.00 2015-04-02 07:30:11.750 092 12537.00 196.65 54677.38 88888.00 2015-04-02 07:30:11.875 092 12536.95 196.65 54677.38 88888.00 2015-04-02 07:30:12.000 092 12536.98 196.68 54677.38 88888.00 2015-04-02 07:30:12.125 092 12537.00 196.68 54677.40 88888.00 2015-04-02 07:30:12.250 092 12537.00 196.65 54677.40 88888.00 2015-04-02 07:30:12.375 092 12536.95 196.65 54677.38 88888.00 2015-04-02 07:30:12.500 092 12536.98 196.65 54677.38 88888.00 2015-04-02 07:30:12.625 092 12537.00 196.68 54677.40 88888.00 2015-04-02 07:30:12.750 092 12536.98 196.68 54677.43 88888.00 2015-04-02 07:30:12.875 092 12537.05 196.65 54677.40 88888.00 2015-04-02 07:30:13.000 092 12537.02 196.65 54677.40 88888.00 2015-04-02 07:30:13.125 092 12537.02 196.65 54677.40 88888.00 2015-04-02 07:30:13.250 092 12537.00 196.65 54677.40 88888.00 2015-04-02 07:30:13.375 092 12537.05 196.65 54677.40 88888.00 2015-04-02 07:30:13.500 092 12537.10 196.60 54677.40 88888.00 2015-04-02 07:30:13.625 092 12537.15 196.60 54677.38 88888.00 2015-04-02 07:30:13.750 092 12537.08 196.62 54677.40 88888.00 2015-04-02 07:30:13.875 092 12537.02 196.60 54677.43 88888.00 2015-04-02 07:30:14.000 092 12537.05 196.62 54677.38 88888.00 2015-04-02 07:30:14.125 092 12537.00 196.62 54677.40 88888.00 2015-04-02 07:30:14.250 092 12536.92 196.60 54677.43 88888.00 2015-04-02 07:30:14.375 092 12536.98 196.62 54677.43 88888.00 2015-04-02 07:30:14.500 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:14.625 092 12536.95 196.60 54677.40 88888.00 2015-04-02 07:30:14.750 092 12536.95 196.60 54677.40 88888.00 2015-04-02 07:30:14.875 092 12537.00 196.65 54677.43 88888.00 2015-04-02 07:30:15.000 092 12536.98 196.60 54677.38 88888.00 2015-04-02 07:30:15.125 092 12536.98 196.62 54677.40 88888.00 2015-04-02 07:30:15.250 092 12537.00 196.57 54677.40 88888.00 2015-04-02 07:30:15.375 092 12537.08 196.55 54677.40 88888.00 2015-04-02 07:30:15.500 092 12537.02 196.57 54677.40 88888.00 2015-04-02 07:30:15.625 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:15.750 092 12537.10 196.65 54677.43 88888.00 2015-04-02 07:30:15.875 092 12537.02 196.65 54677.43 88888.00 2015-04-02 07:30:16.000 092 12537.05 196.60 54677.40 88888.00 2015-04-02 07:30:16.125 092 12537.00 196.57 54677.43 88888.00 2015-04-02 07:30:16.250 092 12537.00 196.60 54677.45 88888.00 2015-04-02 07:30:16.375 092 12537.02 196.60 54677.40 88888.00 2015-04-02 07:30:16.500 092 12537.02 196.62 54677.40 88888.00 2015-04-02 07:30:16.625 092 12537.05 196.65 54677.45 88888.00 2015-04-02 07:30:16.750 092 12537.02 196.62 54677.43 88888.00 2015-04-02 07:30:16.875 092 12537.05 196.62 54677.43 88888.00 2015-04-02 07:30:17.000 092 12537.02 196.60 54677.40 88888.00 2015-04-02 07:30:17.125 092 12537.00 196.60 54677.43 88888.00 2015-04-02 07:30:17.250 092 12536.92 196.57 54677.40 88888.00 2015-04-02 07:30:17.375 092 12536.95 196.57 54677.40 88888.00 2015-04-02 07:30:17.500 092 12536.98 196.57 54677.38 88888.00 2015-04-02 07:30:17.625 092 12537.00 196.60 54677.45 88888.00 2015-04-02 07:30:17.750 092 12537.02 196.65 54677.45 88888.00 2015-04-02 07:30:17.875 092 12536.98 196.60 54677.43 88888.00 2015-04-02 07:30:18.000 092 12536.98 196.57 54677.38 88888.00 2015-04-02 07:30:18.125 092 12537.02 196.57 54677.40 88888.00 2015-04-02 07:30:18.250 092 12537.08 196.60 54677.43 88888.00 2015-04-02 07:30:18.375 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:18.500 092 12537.08 196.60 54677.43 88888.00 2015-04-02 07:30:18.625 092 12537.02 196.60 54677.40 88888.00 2015-04-02 07:30:18.750 092 12537.00 196.62 54677.43 88888.00 2015-04-02 07:30:18.875 092 12536.95 196.60 54677.40 88888.00 2015-04-02 07:30:19.000 092 12536.95 196.60 54677.40 88888.00 2015-04-02 07:30:19.125 092 12536.98 196.60 54677.43 88888.00 2015-04-02 07:30:19.250 092 12536.90 196.57 54677.43 88888.00 2015-04-02 07:30:19.375 092 12536.90 196.57 54677.43 88888.00 2015-04-02 07:30:19.500 092 12536.90 196.62 54677.43 88888.00 2015-04-02 07:30:19.625 092 12536.98 196.65 54677.43 88888.00 2015-04-02 07:30:19.750 092 12536.98 196.62 54677.43 88888.00 2015-04-02 07:30:19.875 092 12537.00 196.62 54677.43 88888.00 2015-04-02 07:30:20.000 092 12536.98 196.62 54677.40 88888.00 2015-04-02 07:30:20.125 092 12536.98 196.60 54677.40 88888.00 2015-04-02 07:30:20.250 092 12536.95 196.62 54677.43 88888.00 2015-04-02 07:30:20.375 092 12536.95 196.62 54677.43 88888.00 2015-04-02 07:30:20.500 092 12536.95 196.60 54677.45 88888.00 2015-04-02 07:30:20.625 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:20.750 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:20.875 092 12536.95 196.57 54677.45 88888.00 2015-04-02 07:30:21.000 092 12536.92 196.60 54677.43 88888.00 2015-04-02 07:30:21.125 092 12536.90 196.62 54677.45 88888.00 2015-04-02 07:30:21.250 092 12536.88 196.57 54677.45 88888.00 2015-04-02 07:30:21.375 092 12536.92 196.60 54677.43 88888.00 2015-04-02 07:30:21.500 092 12536.90 196.57 54677.43 88888.00 2015-04-02 07:30:21.625 092 12536.92 196.62 54677.40 88888.00 2015-04-02 07:30:21.750 092 12536.92 196.60 54677.43 88888.00 2015-04-02 07:30:21.875 092 12536.88 196.57 54677.43 88888.00 2015-04-02 07:30:22.000 092 12536.85 196.57 54677.43 88888.00 2015-04-02 07:30:22.125 092 12536.83 196.62 54677.43 88888.00 2015-04-02 07:30:22.250 092 12536.88 196.62 54677.43 88888.00 2015-04-02 07:30:22.375 092 12536.95 196.60 54677.40 88888.00 2015-04-02 07:30:22.500 092 12536.95 196.62 54677.43 88888.00 2015-04-02 07:30:22.625 092 12536.92 196.60 54677.45 88888.00 2015-04-02 07:30:22.750 092 12536.90 196.57 54677.45 88888.00 2015-04-02 07:30:22.875 092 12536.90 196.62 54677.43 88888.00 2015-04-02 07:30:23.000 092 12536.92 196.65 54677.45 88888.00 2015-04-02 07:30:23.125 092 12536.92 196.62 54677.43 88888.00 2015-04-02 07:30:23.250 092 12536.92 196.60 54677.45 88888.00 2015-04-02 07:30:23.375 092 12536.92 196.62 54677.43 88888.00 2015-04-02 07:30:23.500 092 12536.85 196.65 54677.43 88888.00 2015-04-02 07:30:23.625 092 12536.88 196.62 54677.43 88888.00 2015-04-02 07:30:23.750 092 12536.95 196.62 54677.43 88888.00 2015-04-02 07:30:23.875 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:24.000 092 12537.00 196.60 54677.43 88888.00 2015-04-02 07:30:24.125 092 12536.95 196.62 54677.45 88888.00 2015-04-02 07:30:24.250 092 12536.90 196.57 54677.45 88888.00 2015-04-02 07:30:24.375 092 12536.95 196.62 54677.45 88888.00 2015-04-02 07:30:24.500 092 12536.92 196.62 54677.45 88888.00 2015-04-02 07:30:24.625 092 12536.98 196.62 54677.43 88888.00 2015-04-02 07:30:24.750 092 12537.02 196.62 54677.47 88888.00 2015-04-02 07:30:24.875 092 12537.00 196.62 54677.47 88888.00 2015-04-02 07:30:25.000 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:25.125 092 12536.92 196.60 54677.43 88888.00 2015-04-02 07:30:25.250 092 12536.90 196.60 54677.45 88888.00 2015-04-02 07:30:25.375 092 12536.95 196.60 54677.45 88888.00 2015-04-02 07:30:25.500 092 12536.95 196.62 54677.45 88888.00 2015-04-02 07:30:25.625 092 12537.00 196.60 54677.45 88888.00 2015-04-02 07:30:25.750 092 12537.00 196.60 54677.43 88888.00 2015-04-02 07:30:25.875 092 12536.98 196.62 54677.40 88888.00 2015-04-02 07:30:26.000 092 12537.00 196.60 54677.40 88888.00 2015-04-02 07:30:26.125 092 12537.05 196.57 54677.40 88888.00 2015-04-02 07:30:26.250 092 12537.02 196.57 54677.40 88888.00 2015-04-02 07:30:26.375 092 12537.02 196.60 54677.40 88888.00 2015-04-02 07:30:26.500 092 12537.00 196.62 54677.40 88888.00 2015-04-02 07:30:26.625 092 12536.98 196.60 54677.40 88888.00 2015-04-02 07:30:26.750 092 12536.98 196.57 54677.38 88888.00 2015-04-02 07:30:26.875 092 12536.92 196.57 54677.40 88888.00 2015-04-02 07:30:27.000 092 12536.90 196.55 54677.40 88888.00 2015-04-02 07:30:27.125 092 12536.95 196.57 54677.40 88888.00 2015-04-02 07:30:27.250 092 12536.90 196.60 54677.43 88888.00 2015-04-02 07:30:27.375 092 12536.90 196.62 54677.43 88888.00 2015-04-02 07:30:27.500 092 12536.88 196.60 54677.45 88888.00 2015-04-02 07:30:27.625 092 12536.95 196.62 54677.45 88888.00 2015-04-02 07:30:27.750 092 12537.00 196.62 54677.43 88888.00 2015-04-02 07:30:27.875 092 12536.95 196.62 54677.43 88888.00 2015-04-02 07:30:28.000 092 12536.90 196.62 54677.43 88888.00 2015-04-02 07:30:28.125 092 12536.95 196.60 54677.45 88888.00 2015-04-02 07:30:28.250 092 12536.98 196.60 54677.45 88888.00 2015-04-02 07:30:28.375 092 12537.02 196.65 54677.43 88888.00 2015-04-02 07:30:28.500 092 12537.00 196.62 54677.40 88888.00 2015-04-02 07:30:28.625 092 12536.92 196.62 54677.43 88888.00 2015-04-02 07:30:28.750 092 12536.90 196.62 54677.45 88888.00 2015-04-02 07:30:28.875 092 12536.98 196.62 54677.47 88888.00 2015-04-02 07:30:29.000 092 12536.95 196.60 54677.43 88888.00 2015-04-02 07:30:29.125 092 12537.00 196.65 54677.45 88888.00 2015-04-02 07:30:29.250 092 12537.00 196.60 54677.45 88888.00 2015-04-02 07:30:29.375 092 12537.02 196.65 54677.43 88888.00 2015-04-02 07:30:29.500 092 12537.02 196.62 54677.40 88888.00 2015-04-02 07:30:29.625 092 12536.98 196.60 54677.40 88888.00 2015-04-02 07:30:29.750 092 12537.02 196.57 54677.43 88888.00 2015-04-02 07:30:29.875 092 12537.05 196.62 54677.45 88888.00 2015-04-02 07:30:30.000 092 12537.08 196.65 54677.45 88888.00 2015-04-02 07:30:30.125 092 12537.08 196.65 54677.43 88888.00 2015-04-02 07:30:30.250 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:30.375 092 12537.10 196.62 54677.45 88888.00 2015-04-02 07:30:30.500 092 12537.12 196.65 54677.43 88888.00 2015-04-02 07:30:30.625 092 12537.15 196.68 54677.43 88888.00 2015-04-02 07:30:30.750 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:30.875 092 12537.08 196.65 54677.43 88888.00 2015-04-02 07:30:31.000 092 12537.08 196.65 54677.43 88888.00 2015-04-02 07:30:31.125 092 12537.02 196.65 54677.43 88888.00 2015-04-02 07:30:31.250 092 12537.00 196.62 54677.40 88888.00 2015-04-02 07:30:31.375 092 12537.02 196.65 54677.43 88888.00 2015-04-02 07:30:31.500 092 12537.05 196.68 54677.43 88888.00 2015-04-02 07:30:31.625 092 12537.08 196.65 54677.40 88888.00 2015-04-02 07:30:31.750 092 12537.08 196.62 54677.40 88888.00 2015-04-02 07:30:31.875 092 12537.02 196.62 54677.43 88888.00 2015-04-02 07:30:32.000 092 12537.02 196.62 54677.43 88888.00 2015-04-02 07:30:32.125 092 12537.05 196.65 54677.47 88888.00 2015-04-02 07:30:32.250 092 12537.00 196.62 54677.45 88888.00 2015-04-02 07:30:32.375 092 12537.05 196.62 54677.43 88888.00 2015-04-02 07:30:32.500 092 12537.10 196.62 54677.43 88888.00 2015-04-02 07:30:32.625 092 12537.12 196.62 54677.45 88888.00 2015-04-02 07:30:32.750 092 12537.12 196.60 54677.43 88888.00 2015-04-02 07:30:32.875 092 12537.05 196.62 54677.40 88888.00 2015-04-02 07:30:33.000 092 12537.08 196.65 54677.43 88888.00 2015-04-02 07:30:33.125 092 12537.10 196.62 54677.43 88888.00 2015-04-02 07:30:33.250 092 12537.08 196.60 54677.40 88888.00 2015-04-02 07:30:33.375 092 12537.08 196.62 54677.40 88888.00 2015-04-02 07:30:33.500 092 12537.02 196.62 54677.40 88888.00 2015-04-02 07:30:33.625 092 12537.05 196.62 54677.43 88888.00 2015-04-02 07:30:33.750 092 12537.10 196.65 54677.45 88888.00 2015-04-02 07:30:33.875 092 12537.10 196.65 54677.43 88888.00 2015-04-02 07:30:34.000 092 12537.12 196.65 54677.45 88888.00 2015-04-02 07:30:34.125 092 12537.10 196.65 54677.47 88888.00 2015-04-02 07:30:34.250 092 12537.08 196.65 54677.47 88888.00 2015-04-02 07:30:34.375 092 12537.12 196.68 54677.43 88888.00 2015-04-02 07:30:34.500 092 12537.08 196.68 54677.43 88888.00 2015-04-02 07:30:34.625 092 12537.12 196.65 54677.43 88888.00 2015-04-02 07:30:34.750 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:34.875 092 12537.15 196.68 54677.43 88888.00 2015-04-02 07:30:35.000 092 12537.15 196.68 54677.40 88888.00 2015-04-02 07:30:35.125 092 12537.20 196.70 54677.40 88888.00 2015-04-02 07:30:35.250 092 12537.17 196.68 54677.43 88888.00 2015-04-02 07:30:35.375 092 12537.15 196.65 54677.43 88888.00 2015-04-02 07:30:35.500 092 12537.12 196.65 54677.43 88888.00 2015-04-02 07:30:35.625 092 12537.12 196.68 54677.43 88888.00 2015-04-02 07:30:35.750 092 12537.12 196.65 54677.43 88888.00 2015-04-02 07:30:35.875 092 12537.05 196.65 54677.43 88888.00 2015-04-02 07:30:36.000 092 12537.05 196.65 54677.38 88888.00 2015-04-02 07:30:36.125 092 12537.10 196.65 54677.35 88888.00 2015-04-02 07:30:36.250 092 12537.08 196.60 54677.35 88888.00 2015-04-02 07:30:36.375 092 12537.05 196.57 54677.38 88888.00 2015-04-02 07:30:36.500 092 12537.05 196.60 54677.40 88888.00 2015-04-02 07:30:36.625 092 12537.05 196.62 54677.43 88888.00 2015-04-02 07:30:36.750 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:36.875 092 12537.05 196.55 54677.43 88888.00 2015-04-02 07:30:37.000 092 12537.05 196.60 54677.43 88888.00 2015-04-02 07:30:37.125 092 12537.15 196.65 54677.45 88888.00 2015-04-02 07:30:37.250 092 12537.12 196.62 54677.45 88888.00 2015-04-02 07:30:37.375 092 12537.08 196.62 54677.43 88888.00 2015-04-02 07:30:37.500 092 12537.08 196.60 54677.45 88888.00 2015-04-02 07:30:37.625 092 12537.05 196.60 54677.45 88888.00 2015-04-02 07:30:37.750 092 12537.08 196.62 54677.43 88888.00 2015-04-02 07:30:37.875 092 12537.10 196.62 54677.43 88888.00 2015-04-02 07:30:38.000 092 12537.10 196.65 54677.40 88888.00 2015-04-02 07:30:38.125 092 12537.02 196.62 54677.40 88888.00 2015-04-02 07:30:38.250 092 12537.02 196.62 54677.43 88888.00 2015-04-02 07:30:38.375 092 12537.08 196.65 54677.43 88888.00 2015-04-02 07:30:38.500 092 12537.10 196.68 54677.43 88888.00 2015-04-02 07:30:38.625 092 12537.12 196.70 54677.43 88888.00 2015-04-02 07:30:38.750 092 12537.15 196.68 54677.43 88888.00 2015-04-02 07:30:38.875 092 12537.15 196.65 54677.43 88888.00 2015-04-02 07:30:39.000 092 12537.15 196.62 54677.38 88888.00 2015-04-02 07:30:39.125 092 12537.12 196.62 54677.40 88888.00 2015-04-02 07:30:39.250 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:39.375 092 12537.12 196.62 54677.40 88888.00 2015-04-02 07:30:39.500 092 12537.10 196.62 54677.43 88888.00 2015-04-02 07:30:39.625 092 12537.12 196.68 54677.45 88888.00 2015-04-02 07:30:39.750 092 12537.12 196.65 54677.45 88888.00 2015-04-02 07:30:39.875 092 12537.05 196.65 54677.45 88888.00 2015-04-02 07:30:40.000 092 12537.02 196.62 54677.43 88888.00 2015-04-02 07:30:40.125 092 12537.10 196.62 54677.43 88888.00 2015-04-02 07:30:40.250 092 12537.12 196.62 54677.43 88888.00 2015-04-02 07:30:40.375 092 12537.08 196.60 54677.40 88888.00 2015-04-02 07:30:40.500 092 12537.05 196.60 54677.38 88888.00 2015-04-02 07:30:40.625 092 12537.05 196.62 54677.40 88888.00 2015-04-02 07:30:40.750 092 12537.08 196.62 54677.40 88888.00 2015-04-02 07:30:40.875 092 12537.15 196.62 54677.40 88888.00 2015-04-02 07:30:41.000 092 12537.20 196.57 54677.40 88888.00 2015-04-02 07:30:41.125 092 12537.20 196.60 54677.43 88888.00 2015-04-02 07:30:41.250 092 12537.15 196.65 54677.43 88888.00 2015-04-02 07:30:41.375 092 12537.17 196.68 54677.45 88888.00 2015-04-02 07:30:41.500 092 12537.12 196.62 54677.43 88888.00 2015-04-02 07:30:41.625 092 12537.15 196.62 54677.43 88888.00 2015-04-02 07:30:41.750 092 12537.15 196.62 54677.43 88888.00 2015-04-02 07:30:41.875 092 12537.12 196.62 54677.43 88888.00 2015-04-02 07:30:42.000 092 12537.10 196.60 54677.43 88888.00 2015-04-02 07:30:42.125 092 12537.15 196.57 54677.45 88888.00 2015-04-02 07:30:42.250 092 12537.20 196.57 54677.45 88888.00 2015-04-02 07:30:42.375 092 12537.23 196.60 54677.45 88888.00 2015-04-02 07:30:42.500 092 12537.23 196.62 54677.45 88888.00 2015-04-02 07:30:42.625 092 12537.17 196.62 54677.45 88888.00 2015-04-02 07:30:42.750 092 12537.17 196.60 54677.43 88888.00 2015-04-02 07:30:42.875 092 12537.20 196.62 54677.43 88888.00 2015-04-02 07:30:43.000 092 12537.17 196.62 54677.43 88888.00 2015-04-02 07:30:43.125 092 12537.20 196.62 54677.45 88888.00 2015-04-02 07:30:43.250 092 12537.12 196.57 54677.40 88888.00 2015-04-02 07:30:43.375 092 12537.12 196.57 54677.43 88888.00 2015-04-02 07:30:43.500 092 12537.15 196.57 54677.40 88888.00 2015-04-02 07:30:43.625 092 12537.17 196.57 54677.40 88888.00 2015-04-02 07:30:43.750 092 12537.17 196.62 54677.43 88888.00 2015-04-02 07:30:43.875 092 12537.17 196.62 54677.45 88888.00 2015-04-02 07:30:44.000 092 12537.20 196.57 54677.43 88888.00 2015-04-02 07:30:44.125 092 12537.17 196.57 54677.43 88888.00 2015-04-02 07:30:44.250 092 12537.15 196.57 54677.45 88888.00 2015-04-02 07:30:44.375 092 12537.12 196.57 54677.43 88888.00 2015-04-02 07:30:44.500 092 12537.15 196.60 54677.43 88888.00 2015-04-02 07:30:44.625 092 12537.12 196.60 54677.43 88888.00 2015-04-02 07:30:44.750 092 12537.08 196.60 54677.43 88888.00 2015-04-02 07:30:44.875 092 12537.15 196.60 54677.43 88888.00 2015-04-02 07:30:45.000 092 12537.23 196.60 54677.38 88888.00 2015-04-02 07:30:45.125 092 12537.23 196.60 54677.40 88888.00 2015-04-02 07:30:45.250 092 12537.17 196.57 54677.40 88888.00 2015-04-02 07:30:45.375 092 12537.15 196.57 54677.38 88888.00 2015-04-02 07:30:45.500 092 12537.08 196.57 54677.40 88888.00 2015-04-02 07:30:45.625 092 12537.15 196.60 54677.40 88888.00 2015-04-02 07:30:45.750 092 12537.12 196.62 54677.40 88888.00 2015-04-02 07:30:45.875 092 12537.15 196.60 54677.40 88888.00 2015-04-02 07:30:46.000 092 12537.17 196.60 54677.43 88888.00 2015-04-02 07:30:46.125 092 12537.17 196.57 54677.45 88888.00 2015-04-02 07:30:46.250 092 12537.17 196.60 54677.45 88888.00 2015-04-02 07:30:46.375 092 12537.20 196.57 54677.43 88888.00 2015-04-02 07:30:46.500 092 12537.20 196.57 54677.45 88888.00 2015-04-02 07:30:46.625 092 12537.23 196.57 54677.43 88888.00 2015-04-02 07:30:46.750 092 12537.17 196.55 54677.40 88888.00 2015-04-02 07:30:46.875 092 12537.17 196.57 54677.40 88888.00 2015-04-02 07:30:47.000 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:30:47.125 092 12537.12 196.47 54677.40 88888.00 2015-04-02 07:30:47.250 092 12537.15 196.50 54677.40 88888.00 2015-04-02 07:30:47.375 092 12537.23 196.55 54677.40 88888.00 2015-04-02 07:30:47.500 092 12537.23 196.57 54677.43 88888.00 2015-04-02 07:30:47.625 092 12537.20 196.57 54677.43 88888.00 2015-04-02 07:30:47.750 092 12537.20 196.57 54677.40 88888.00 2015-04-02 07:30:47.875 092 12537.20 196.55 54677.43 88888.00 2015-04-02 07:30:48.000 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:30:48.125 092 12537.10 196.55 54677.43 88888.00 2015-04-02 07:30:48.250 092 12537.10 196.57 54677.43 88888.00 2015-04-02 07:30:48.375 092 12537.17 196.57 54677.43 88888.00 2015-04-02 07:30:48.500 092 12537.23 196.55 54677.40 88888.00 2015-04-02 07:30:48.625 092 12537.20 196.53 54677.43 88888.00 2015-04-02 07:30:48.750 092 12537.12 196.55 54677.45 88888.00 2015-04-02 07:30:48.875 092 12537.17 196.57 54677.45 88888.00 2015-04-02 07:30:49.000 092 12537.25 196.57 54677.45 88888.00 2015-04-02 07:30:49.125 092 12537.27 196.62 54677.47 88888.00 2015-04-02 07:30:49.250 092 12537.15 196.57 54677.45 88888.00 2015-04-02 07:30:49.375 092 12537.12 196.53 54677.43 88888.00 2015-04-02 07:30:49.500 092 12537.10 196.55 54677.43 88888.00 2015-04-02 07:30:49.625 092 12537.15 196.57 54677.45 88888.00 2015-04-02 07:30:49.750 092 12537.12 196.57 54677.45 88888.00 2015-04-02 07:30:49.875 092 12537.08 196.57 54677.43 88888.00 2015-04-02 07:30:50.000 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:30:50.125 092 12537.17 196.55 54677.43 88888.00 2015-04-02 07:30:50.250 092 12537.17 196.53 54677.43 88888.00 2015-04-02 07:30:50.375 092 12537.17 196.50 54677.40 88888.00 2015-04-02 07:30:50.500 092 12537.25 196.47 54677.40 88888.00 2015-04-02 07:30:50.625 092 12537.30 196.47 54677.40 88888.00 2015-04-02 07:30:50.750 092 12537.25 196.53 54677.43 88888.00 2015-04-02 07:30:50.875 092 12537.20 196.55 54677.45 88888.00 2015-04-02 07:30:51.000 092 12537.23 196.53 54677.43 88888.00 2015-04-02 07:30:51.125 092 12537.20 196.50 54677.45 88888.00 2015-04-02 07:30:51.250 092 12537.20 196.53 54677.45 88888.00 2015-04-02 07:30:51.375 092 12537.23 196.53 54677.45 88888.00 2015-04-02 07:30:51.500 092 12537.20 196.50 54677.45 88888.00 2015-04-02 07:30:51.625 092 12537.25 196.50 54677.45 88888.00 2015-04-02 07:30:51.750 092 12537.27 196.53 54677.45 88888.00 2015-04-02 07:30:51.875 092 12537.30 196.55 54677.45 88888.00 2015-04-02 07:30:52.000 092 12537.25 196.55 54677.45 88888.00 2015-04-02 07:30:52.125 092 12537.17 196.53 54677.45 88888.00 2015-04-02 07:30:52.250 092 12537.15 196.53 54677.45 88888.00 2015-04-02 07:30:52.375 092 12537.20 196.55 54677.43 88888.00 2015-04-02 07:30:52.500 092 12537.23 196.57 54677.43 88888.00 2015-04-02 07:30:52.625 092 12537.25 196.57 54677.43 88888.00 2015-04-02 07:30:52.750 092 12537.17 196.57 54677.43 88888.00 2015-04-02 07:30:52.875 092 12537.12 196.53 54677.40 88888.00 2015-04-02 07:30:53.000 092 12537.15 196.53 54677.43 88888.00 2015-04-02 07:30:53.125 092 12537.17 196.57 54677.43 88888.00 2015-04-02 07:30:53.250 092 12537.12 196.53 54677.45 88888.00 2015-04-02 07:30:53.375 092 12537.12 196.57 54677.45 88888.00 2015-04-02 07:30:53.500 092 12537.12 196.57 54677.43 88888.00 2015-04-02 07:30:53.625 092 12537.12 196.55 54677.40 88888.00 2015-04-02 07:30:53.750 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:30:53.875 092 12537.20 196.55 54677.45 88888.00 2015-04-02 07:30:54.000 092 12537.23 196.53 54677.43 88888.00 2015-04-02 07:30:54.125 092 12537.20 196.53 54677.43 88888.00 2015-04-02 07:30:54.250 092 12537.17 196.55 54677.43 88888.00 2015-04-02 07:30:54.375 092 12537.23 196.57 54677.43 88888.00 2015-04-02 07:30:54.500 092 12537.23 196.50 54677.43 88888.00 2015-04-02 07:30:54.625 092 12537.15 196.47 54677.40 88888.00 2015-04-02 07:30:54.750 092 12537.20 196.50 54677.43 88888.00 2015-04-02 07:30:54.875 092 12537.23 196.53 54677.45 88888.00 2015-04-02 07:30:55.000 092 12537.20 196.53 54677.40 88888.00 2015-04-02 07:30:55.125 092 12537.20 196.53 54677.43 88888.00 2015-04-02 07:30:55.250 092 12537.20 196.50 54677.45 88888.00 2015-04-02 07:30:55.375 092 12537.20 196.53 54677.50 88888.00 2015-04-02 07:30:55.500 092 12537.17 196.53 54677.45 88888.00 2015-04-02 07:30:55.625 092 12537.15 196.53 54677.45 88888.00 2015-04-02 07:30:55.750 092 12537.17 196.53 54677.43 88888.00 2015-04-02 07:30:55.875 092 12537.25 196.50 54677.43 88888.00 2015-04-02 07:30:56.000 092 12537.23 196.50 54677.43 88888.00 2015-04-02 07:30:56.125 092 12537.17 196.50 54677.45 88888.00 2015-04-02 07:30:56.250 092 12537.12 196.50 54677.45 88888.00 2015-04-02 07:30:56.375 092 12537.20 196.53 54677.43 88888.00 2015-04-02 07:30:56.500 092 12537.23 196.50 54677.43 88888.00 2015-04-02 07:30:56.625 092 12537.25 196.53 54677.43 88888.00 2015-04-02 07:30:56.750 092 12537.27 196.53 54677.45 88888.00 2015-04-02 07:30:56.875 092 12537.30 196.53 54677.43 88888.00 2015-04-02 07:30:57.000 092 12537.38 196.50 54677.40 88888.00 2015-04-02 07:30:57.125 092 12537.38 196.53 54677.40 88888.00 2015-04-02 07:30:57.250 092 12537.17 196.53 54677.40 88888.00 2015-04-02 07:30:57.375 092 12537.15 196.50 54677.43 88888.00 2015-04-02 07:30:57.500 092 12537.20 196.50 54677.43 88888.00 2015-04-02 07:30:57.625 092 12537.25 196.50 54677.43 88888.00 2015-04-02 07:30:57.750 092 12537.30 196.53 54677.45 88888.00 2015-04-02 07:30:57.875 092 12537.25 196.53 54677.45 88888.00 2015-04-02 07:30:58.000 092 12537.20 196.50 54677.43 88888.00 2015-04-02 07:30:58.125 092 12537.23 196.53 54677.45 88888.00 2015-04-02 07:30:58.250 092 12537.23 196.53 54677.45 88888.00 2015-04-02 07:30:58.375 092 12537.23 196.53 54677.43 88888.00 2015-04-02 07:30:58.500 092 12537.25 196.50 54677.45 88888.00 2015-04-02 07:30:58.625 092 12537.27 196.53 54677.43 88888.00 2015-04-02 07:30:58.750 092 12537.27 196.53 54677.43 88888.00 2015-04-02 07:30:58.875 092 12537.25 196.53 54677.40 88888.00 2015-04-02 07:30:59.000 092 12537.25 196.45 54677.40 88888.00 2015-04-02 07:30:59.125 092 12537.20 196.47 54677.40 88888.00 2015-04-02 07:30:59.250 092 12537.17 196.47 54677.43 88888.00 2015-04-02 07:30:59.375 092 12537.15 196.47 54677.43 88888.00 2015-04-02 07:30:59.500 092 12537.12 196.50 54677.43 88888.00 2015-04-02 07:30:59.625 092 12537.15 196.53 54677.43 88888.00 2015-04-02 07:30:59.750 092 12537.17 196.50 54677.43 88888.00 2015-04-02 07:30:59.875 092 12537.20 196.50 54677.43 88888.00 2015-04-02 07:31:00.000 092 12537.15 196.50 54677.40 88888.00 2015-04-02 07:31:00.125 092 12537.10 196.53 54677.40 88888.00 2015-04-02 07:31:00.250 092 12537.08 196.47 54677.45 88888.00 2015-04-02 07:31:00.375 092 12537.15 196.53 54677.45 88888.00 2015-04-02 07:31:00.500 092 12537.23 196.50 54677.40 88888.00 2015-04-02 07:31:00.625 092 12537.27 196.50 54677.40 88888.00 2015-04-02 07:31:00.750 092 12537.23 196.50 54677.40 88888.00 2015-04-02 07:31:00.875 092 12537.17 196.45 54677.40 88888.00 2015-04-02 07:31:01.000 092 12537.17 196.47 54677.40 88888.00 2015-04-02 07:31:01.125 092 12537.17 196.50 54677.43 88888.00 2015-04-02 07:31:01.250 092 12537.15 196.47 54677.43 88888.00 2015-04-02 07:31:01.375 092 12537.17 196.53 54677.45 88888.00 2015-04-02 07:31:01.500 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:31:01.625 092 12537.15 196.57 54677.45 88888.00 2015-04-02 07:31:01.750 092 12537.25 196.55 54677.45 88888.00 2015-04-02 07:31:01.875 092 12537.23 196.53 54677.43 88888.00 2015-04-02 07:31:02.000 092 12537.17 196.50 54677.38 88888.00 2015-04-02 07:31:02.125 092 12537.12 196.53 54677.40 88888.00 2015-04-02 07:31:02.250 092 12537.15 196.50 54677.43 88888.00 2015-04-02 07:31:02.375 092 12537.23 196.47 54677.45 88888.00 2015-04-02 07:31:02.500 092 12537.23 196.50 54677.43 88888.00 2015-04-02 07:31:02.625 092 12537.15 196.50 54677.43 88888.00 2015-04-02 07:31:02.750 092 12537.15 196.50 54677.40 88888.00 2015-04-02 07:31:02.875 092 12537.20 196.47 54677.40 88888.00 2015-04-02 07:31:03.000 092 12537.20 196.45 54677.38 88888.00 2015-04-02 07:31:03.125 092 12537.15 196.47 54677.43 88888.00 2015-04-02 07:31:03.250 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:03.375 092 12537.15 196.47 54677.43 88888.00 2015-04-02 07:31:03.500 092 12537.12 196.50 54677.43 88888.00 2015-04-02 07:31:03.625 092 12537.10 196.53 54677.43 88888.00 2015-04-02 07:31:03.750 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:03.875 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:04.000 092 12537.12 196.47 54677.40 88888.00 2015-04-02 07:31:04.125 092 12537.12 196.47 54677.40 88888.00 2015-04-02 07:31:04.250 092 12537.10 196.47 54677.40 88888.00 2015-04-02 07:31:04.375 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:04.500 092 12537.10 196.50 54677.40 88888.00 2015-04-02 07:31:04.625 092 12537.08 196.50 54677.40 88888.00 2015-04-02 07:31:04.750 092 12537.08 196.47 54677.40 88888.00 2015-04-02 07:31:04.875 092 12537.12 196.50 54677.40 88888.00 2015-04-02 07:31:05.000 092 12537.17 196.47 54677.40 88888.00 2015-04-02 07:31:05.125 092 12537.17 196.47 54677.40 88888.00 2015-04-02 07:31:05.250 092 12537.10 196.45 54677.40 88888.00 2015-04-02 07:31:05.375 092 12537.08 196.47 54677.40 88888.00 2015-04-02 07:31:05.500 092 12537.05 196.50 54677.40 88888.00 2015-04-02 07:31:05.625 092 12537.08 196.50 54677.38 88888.00 2015-04-02 07:31:05.750 092 12537.05 196.47 54677.38 88888.00 2015-04-02 07:31:05.875 092 12537.02 196.50 54677.35 88888.00 2015-04-02 07:31:06.000 092 12537.10 196.50 54677.35 88888.00 2015-04-02 07:31:06.125 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:31:06.250 092 12537.10 196.53 54677.40 88888.00 2015-04-02 07:31:06.375 092 12537.08 196.53 54677.40 88888.00 2015-04-02 07:31:06.500 092 12537.08 196.55 54677.40 88888.00 2015-04-02 07:31:06.625 092 12537.08 196.50 54677.35 88888.00 2015-04-02 07:31:06.750 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:06.875 092 12537.17 196.53 54677.40 88888.00 2015-04-02 07:31:07.000 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:07.125 092 12537.15 196.55 54677.40 88888.00 2015-04-02 07:31:07.250 092 12537.17 196.50 54677.43 88888.00 2015-04-02 07:31:07.375 092 12537.23 196.57 54677.45 88888.00 2015-04-02 07:31:07.500 092 12537.20 196.55 54677.43 88888.00 2015-04-02 07:31:07.625 092 12537.17 196.53 54677.43 88888.00 2015-04-02 07:31:07.750 092 12537.15 196.53 54677.43 88888.00 2015-04-02 07:31:07.875 092 12537.10 196.47 54677.43 88888.00 2015-04-02 07:31:08.000 092 12537.05 196.47 54677.43 88888.00 2015-04-02 07:31:08.125 092 12537.10 196.53 54677.43 88888.00 2015-04-02 07:31:08.250 092 12537.08 196.50 54677.38 88888.00 2015-04-02 07:31:08.375 092 12537.12 196.50 54677.40 88888.00 2015-04-02 07:31:08.500 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:08.625 092 12537.12 196.50 54677.40 88888.00 2015-04-02 07:31:08.750 092 12537.10 196.53 54677.40 88888.00 2015-04-02 07:31:08.875 092 12537.02 196.50 54677.38 88888.00 2015-04-02 07:31:09.000 092 12537.08 196.47 54677.40 88888.00 2015-04-02 07:31:09.125 092 12537.08 196.53 54677.43 88888.00 2015-04-02 07:31:09.250 092 12537.05 196.50 54677.45 88888.00 2015-04-02 07:31:09.375 092 12537.08 196.50 54677.43 88888.00 2015-04-02 07:31:09.500 092 12537.08 196.50 54677.43 88888.00 2015-04-02 07:31:09.625 092 12537.12 196.50 54677.40 88888.00 2015-04-02 07:31:09.750 092 12537.12 196.53 54677.40 88888.00 2015-04-02 07:31:09.875 092 12537.10 196.50 54677.43 88888.00 2015-04-02 07:31:10.000 092 12537.15 196.50 54677.43 88888.00 2015-04-02 07:31:10.125 092 12537.20 196.53 54677.45 88888.00 2015-04-02 07:31:10.250 092 12537.20 196.50 54677.45 88888.00 2015-04-02 07:31:10.375 092 12537.23 196.53 54677.45 88888.00 2015-04-02 07:31:10.500 092 12537.15 196.53 54677.43 88888.00 2015-04-02 07:31:10.625 092 12537.12 196.47 54677.40 88888.00 2015-04-02 07:31:10.750 092 12537.15 196.47 54677.40 88888.00 2015-04-02 07:31:10.875 092 12537.12 196.45 54677.40 88888.00 2015-04-02 07:31:11.000 092 12537.15 196.47 54677.45 88888.00 2015-04-02 07:31:11.125 092 12537.17 196.45 54677.45 88888.00 2015-04-02 07:31:11.250 092 12537.12 196.53 54677.43 88888.00 2015-04-02 07:31:11.375 092 12537.08 196.55 54677.43 88888.00 2015-04-02 07:31:11.500 092 12537.02 196.50 54677.40 88888.00 2015-04-02 07:31:11.625 092 12537.08 196.50 54677.40 88888.00 2015-04-02 07:31:11.750 092 12537.12 196.53 54677.40 88888.00 2015-04-02 07:31:11.875 092 12537.12 196.50 54677.40 88888.00 2015-04-02 07:31:12.000 092 12537.08 196.47 54677.40 88888.00 2015-04-02 07:31:12.125 092 12537.10 196.45 54677.40 88888.00 2015-04-02 07:31:12.250 092 12537.12 196.47 54677.38 88888.00 2015-04-02 07:31:12.375 092 12537.08 196.45 54677.40 88888.00 2015-04-02 07:31:12.500 092 12537.08 196.50 54677.43 88888.00 2015-04-02 07:31:12.625 092 12537.08 196.50 54677.40 88888.00 2015-04-02 07:31:12.750 092 12537.10 196.50 54677.43 88888.00 2015-04-02 07:31:12.875 092 12537.08 196.50 54677.43 88888.00 2015-04-02 07:31:13.000 092 12537.05 196.45 54677.43 88888.00 2015-04-02 07:31:13.125 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:13.250 092 12537.17 196.47 54677.45 88888.00 2015-04-02 07:31:13.375 092 12537.15 196.47 54677.40 88888.00 2015-04-02 07:31:13.500 092 12537.05 196.50 54677.38 88888.00 2015-04-02 07:31:13.625 092 12536.98 196.47 54677.38 88888.00 2015-04-02 07:31:13.750 092 12537.05 196.47 54677.35 88888.00 2015-04-02 07:31:13.875 092 12537.15 196.50 54677.40 88888.00 2015-04-02 07:31:14.000 092 12537.15 196.53 54677.43 88888.00 2015-04-02 07:31:14.125 092 12537.02 196.50 54677.40 88888.00 2015-04-02 07:31:14.250 092 12537.00 196.47 54677.35 88888.00 2015-04-02 07:31:14.375 092 12537.05 196.47 54677.35 88888.00 2015-04-02 07:31:14.500 092 12537.05 196.45 54677.38 88888.00 2015-04-02 07:31:14.625 092 12537.05 196.47 54677.38 88888.00 2015-04-02 07:31:14.750 092 12537.08 196.50 54677.38 88888.00 2015-04-02 07:31:14.875 092 12537.10 196.53 54677.40 88888.00 2015-04-02 07:31:15.000 092 12537.17 196.55 54677.38 88888.00 2015-04-02 07:31:15.125 092 12537.20 196.53 54677.35 88888.00 2015-04-02 07:31:15.250 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:15.375 092 12537.20 196.55 54677.38 88888.00 2015-04-02 07:31:15.500 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:15.625 092 12537.17 196.47 54677.38 88888.00 2015-04-02 07:31:15.750 092 12537.20 196.55 54677.38 88888.00 2015-04-02 07:31:15.875 092 12537.20 196.53 54677.40 88888.00 2015-04-02 07:31:16.000 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:16.125 092 12537.17 196.50 54677.40 88888.00 2015-04-02 07:31:16.250 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:16.375 092 12537.17 196.50 54677.40 88888.00 2015-04-02 07:31:16.500 092 12537.17 196.47 54677.38 88888.00 2015-04-02 07:31:16.625 092 12537.20 196.47 54677.35 88888.00 2015-04-02 07:31:16.750 092 12537.17 196.50 54677.38 88888.00 2015-04-02 07:31:16.875 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:17.000 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:17.125 092 12537.10 196.53 54677.40 88888.00 2015-04-02 07:31:17.250 092 12537.08 196.50 54677.38 88888.00 2015-04-02 07:31:17.375 092 12537.10 196.50 54677.38 88888.00 2015-04-02 07:31:17.500 092 12537.05 196.50 54677.38 88888.00 2015-04-02 07:31:17.625 092 12537.02 196.50 54677.40 88888.00 2015-04-02 07:31:17.750 092 12537.08 196.50 54677.40 88888.00 2015-04-02 07:31:17.875 092 12537.05 196.45 54677.38 88888.00 2015-04-02 07:31:18.000 092 12537.10 196.47 54677.38 88888.00 2015-04-02 07:31:18.125 092 12537.08 196.47 54677.38 88888.00 2015-04-02 07:31:18.250 092 12537.12 196.47 54677.43 88888.00 2015-04-02 07:31:18.375 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:31:18.500 092 12537.12 196.53 54677.43 88888.00 2015-04-02 07:31:18.625 092 12537.05 196.50 54677.38 88888.00 2015-04-02 07:31:18.750 092 12536.98 196.50 54677.35 88888.00 2015-04-02 07:31:18.875 092 12536.95 196.50 54677.38 88888.00 2015-04-02 07:31:19.000 092 12537.00 196.50 54677.35 88888.00 2015-04-02 07:31:19.125 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:19.250 092 12537.20 196.53 54677.40 88888.00 2015-04-02 07:31:19.375 092 12537.12 196.55 54677.40 88888.00 2015-04-02 07:31:19.500 092 12537.05 196.55 54677.43 88888.00 2015-04-02 07:31:19.625 092 12537.05 196.50 54677.40 88888.00 2015-04-02 07:31:19.750 092 12537.08 196.50 54677.38 88888.00 2015-04-02 07:31:19.875 092 12537.12 196.50 54677.35 88888.00 2015-04-02 07:31:20.000 092 12537.12 196.45 54677.32 88888.00 2015-04-02 07:31:20.125 092 12537.12 196.45 54677.38 88888.00 2015-04-02 07:31:20.250 092 12537.10 196.50 54677.38 88888.00 2015-04-02 07:31:20.375 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:20.500 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:20.625 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:20.750 092 12537.15 196.53 54677.40 88888.00 2015-04-02 07:31:20.875 092 12537.17 196.53 54677.40 88888.00 2015-04-02 07:31:21.000 092 12537.10 196.55 54677.38 88888.00 2015-04-02 07:31:21.125 092 12537.10 196.55 54677.38 88888.00 2015-04-02 07:31:21.250 092 12537.12 196.50 54677.35 88888.00 2015-04-02 07:31:21.375 092 12537.12 196.50 54677.35 88888.00 2015-04-02 07:31:21.500 092 12537.10 196.47 54677.35 88888.00 2015-04-02 07:31:21.625 092 12537.05 196.50 54677.35 88888.00 2015-04-02 07:31:21.750 092 12537.02 196.50 54677.38 88888.00 2015-04-02 07:31:21.875 092 12537.05 196.50 54677.38 88888.00 2015-04-02 07:31:22.000 092 12537.10 196.50 54677.38 88888.00 2015-04-02 07:31:22.125 092 12537.17 196.53 54677.38 88888.00 2015-04-02 07:31:22.250 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:22.375 092 12537.10 196.47 54677.35 88888.00 2015-04-02 07:31:22.500 092 12537.05 196.50 54677.38 88888.00 2015-04-02 07:31:22.625 092 12537.02 196.55 54677.38 88888.00 2015-04-02 07:31:22.750 092 12537.08 196.57 54677.40 88888.00 2015-04-02 07:31:22.875 092 12537.12 196.55 54677.38 88888.00 2015-04-02 07:31:23.000 092 12537.15 196.50 54677.35 88888.00 2015-04-02 07:31:23.125 092 12537.12 196.55 54677.40 88888.00 2015-04-02 07:31:23.250 092 12537.10 196.55 54677.43 88888.00 2015-04-02 07:31:23.375 092 12537.12 196.55 54677.38 88888.00 2015-04-02 07:31:23.500 092 12537.20 196.57 54677.38 88888.00 2015-04-02 07:31:23.625 092 12537.20 196.53 54677.38 88888.00 2015-04-02 07:31:23.750 092 12537.20 196.53 54677.35 88888.00 2015-04-02 07:31:23.875 092 12537.17 196.50 54677.38 88888.00 2015-04-02 07:31:24.000 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:24.125 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:24.250 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:24.375 092 12537.20 196.53 54677.40 88888.00 2015-04-02 07:31:24.500 092 12537.20 196.55 54677.38 88888.00 2015-04-02 07:31:24.625 092 12537.25 196.55 54677.38 88888.00 2015-04-02 07:31:24.750 092 12537.23 196.55 54677.40 88888.00 2015-04-02 07:31:24.875 092 12537.25 196.57 54677.43 88888.00 2015-04-02 07:31:25.000 092 12537.27 196.55 54677.40 88888.00 2015-04-02 07:31:25.125 092 12537.25 196.53 54677.38 88888.00 2015-04-02 07:31:25.250 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:25.375 092 12537.20 196.60 54677.38 88888.00 2015-04-02 07:31:25.500 092 12537.17 196.53 54677.40 88888.00 2015-04-02 07:31:25.625 092 12537.12 196.55 54677.40 88888.00 2015-04-02 07:31:25.750 092 12537.12 196.55 54677.43 88888.00 2015-04-02 07:31:25.875 092 12537.27 196.57 54677.40 88888.00 2015-04-02 07:31:26.000 092 12537.30 196.55 54677.38 88888.00 2015-04-02 07:31:26.125 092 12537.20 196.55 54677.38 88888.00 2015-04-02 07:31:26.250 092 12537.15 196.50 54677.38 88888.00 2015-04-02 07:31:26.375 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:26.500 092 12537.25 196.50 54677.38 88888.00 2015-04-02 07:31:26.625 092 12537.25 196.53 54677.35 88888.00 2015-04-02 07:31:26.750 092 12537.27 196.53 54677.35 88888.00 2015-04-02 07:31:26.875 092 12537.25 196.53 54677.38 88888.00 2015-04-02 07:31:27.000 092 12537.20 196.50 54677.38 88888.00 2015-04-02 07:31:27.125 092 12537.20 196.53 54677.38 88888.00 2015-04-02 07:31:27.250 092 12537.12 196.55 54677.40 88888.00 2015-04-02 07:31:27.375 092 12537.10 196.55 54677.43 88888.00 2015-04-02 07:31:27.500 092 12537.15 196.55 54677.35 88888.00 2015-04-02 07:31:27.625 092 12537.15 196.57 54677.35 88888.00 2015-04-02 07:31:27.750 092 12537.17 196.55 54677.35 88888.00 2015-04-02 07:31:27.875 092 12537.17 196.55 54677.32 88888.00 2015-04-02 07:31:28.000 092 12537.20 196.55 54677.32 88888.00 2015-04-02 07:31:28.125 092 12537.25 196.55 54677.35 88888.00 2015-04-02 07:31:28.250 092 12537.27 196.53 54677.38 88888.00 2015-04-02 07:31:28.375 092 12537.33 196.55 54677.38 88888.00 2015-04-02 07:31:28.500 092 12537.23 196.53 54677.35 88888.00 2015-04-02 07:31:28.625 092 12537.17 196.55 54677.35 88888.00 2015-04-02 07:31:28.750 092 12537.17 196.55 54677.35 88888.00 2015-04-02 07:31:28.875 092 12537.25 196.55 54677.38 88888.00 2015-04-02 07:31:29.000 092 12537.25 196.53 54677.35 88888.00 2015-04-02 07:31:29.125 092 12537.23 196.50 54677.32 88888.00 2015-04-02 07:31:29.250 092 12537.17 196.47 54677.35 88888.00 2015-04-02 07:31:29.375 092 12537.20 196.50 54677.32 88888.00 2015-04-02 07:31:29.500 092 12537.23 196.53 54677.32 88888.00 2015-04-02 07:31:29.625 092 12537.17 196.50 54677.32 88888.00 2015-04-02 07:31:29.750 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:29.875 092 12537.15 196.53 54677.35 88888.00 2015-04-02 07:31:30.000 092 12537.20 196.53 54677.35 88888.00 2015-04-02 07:31:30.125 092 12537.23 196.53 54677.32 88888.00 2015-04-02 07:31:30.250 092 12537.23 196.53 54677.32 88888.00 2015-04-02 07:31:30.375 092 12537.17 196.55 54677.35 88888.00 2015-04-02 07:31:30.500 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:30.625 092 12537.15 196.53 54677.35 88888.00 2015-04-02 07:31:30.750 092 12537.10 196.53 54677.32 88888.00 2015-04-02 07:31:30.875 092 12537.12 196.50 54677.35 88888.00 2015-04-02 07:31:31.000 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:31.125 092 12537.20 196.53 54677.32 88888.00 2015-04-02 07:31:31.250 092 12537.17 196.47 54677.35 88888.00 2015-04-02 07:31:31.375 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:31.500 092 12537.20 196.50 54677.35 88888.00 2015-04-02 07:31:31.625 092 12537.17 196.45 54677.32 88888.00 2015-04-02 07:31:31.750 092 12537.17 196.47 54677.32 88888.00 2015-04-02 07:31:31.875 092 12537.15 196.50 54677.32 88888.00 2015-04-02 07:31:32.000 092 12537.15 196.50 54677.32 88888.00 2015-04-02 07:31:32.125 092 12537.20 196.55 54677.32 88888.00 2015-04-02 07:31:32.250 092 12537.17 196.50 54677.32 88888.00 2015-04-02 07:31:32.375 092 12537.20 196.50 54677.35 88888.00 2015-04-02 07:31:32.500 092 12537.23 196.50 54677.38 88888.00 2015-04-02 07:31:32.625 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:32.750 092 12537.10 196.50 54677.35 88888.00 2015-04-02 07:31:32.875 092 12537.05 196.55 54677.38 88888.00 2015-04-02 07:31:33.000 092 12537.05 196.55 54677.35 88888.00 2015-04-02 07:31:33.125 092 12537.08 196.53 54677.35 88888.00 2015-04-02 07:31:33.250 092 12537.12 196.55 54677.38 88888.00 2015-04-02 07:31:33.375 092 12537.15 196.55 54677.38 88888.00 2015-04-02 07:31:33.500 092 12537.12 196.50 54677.32 88888.00 2015-04-02 07:31:33.625 092 12537.15 196.50 54677.35 88888.00 2015-04-02 07:31:33.750 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:33.875 092 12537.15 196.50 54677.35 88888.00 2015-04-02 07:31:34.000 092 12537.17 196.47 54677.35 88888.00 2015-04-02 07:31:34.125 092 12537.17 196.47 54677.32 88888.00 2015-04-02 07:31:34.250 092 12537.12 196.45 54677.35 88888.00 2015-04-02 07:31:34.375 092 12537.12 196.47 54677.35 88888.00 2015-04-02 07:31:34.500 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:34.625 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:34.750 092 12537.20 196.47 54677.35 88888.00 2015-04-02 07:31:34.875 092 12537.15 196.50 54677.35 88888.00 2015-04-02 07:31:35.000 092 12537.17 196.47 54677.35 88888.00 2015-04-02 07:31:35.125 092 12537.17 196.47 54677.32 88888.00 2015-04-02 07:31:35.250 092 12537.10 196.50 54677.35 88888.00 2015-04-02 07:31:35.375 092 12537.15 196.53 54677.38 88888.00 2015-04-02 07:31:35.500 092 12537.17 196.53 54677.35 88888.00 2015-04-02 07:31:35.625 092 12537.25 196.50 54677.32 88888.00 2015-04-02 07:31:35.750 092 12537.23 196.50 54677.32 88888.00 2015-04-02 07:31:35.875 092 12537.20 196.50 54677.35 88888.00 2015-04-02 07:31:36.000 092 12537.17 196.50 54677.32 88888.00 2015-04-02 07:31:36.125 092 12537.17 196.50 54677.32 88888.00 2015-04-02 07:31:36.250 092 12537.12 196.47 54677.32 88888.00 2015-04-02 07:31:36.375 092 12537.10 196.47 54677.32 88888.00 2015-04-02 07:31:36.500 092 12537.15 196.47 54677.32 88888.00 2015-04-02 07:31:36.625 092 12537.23 196.50 54677.32 88888.00 2015-04-02 07:31:36.750 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:36.875 092 12537.17 196.47 54677.38 88888.00 2015-04-02 07:31:37.000 092 12537.17 196.50 54677.35 88888.00 2015-04-02 07:31:37.125 092 12537.15 196.47 54677.35 88888.00 2015-04-02 07:31:37.250 092 12537.12 196.43 54677.35 88888.00 2015-04-02 07:31:37.375 092 12537.08 196.47 54677.32 88888.00 2015-04-02 07:31:37.500 092 12537.08 196.47 54677.32 88888.00 2015-04-02 07:31:37.625 092 12537.10 196.47 54677.35 88888.00 2015-04-02 07:31:37.750 092 12537.15 196.47 54677.32 88888.00 2015-04-02 07:31:37.875 092 12537.12 196.47 54677.32 88888.00 2015-04-02 07:31:38.000 092 12537.05 196.47 54677.32 88888.00 2015-04-02 07:31:38.125 092 12537.12 196.45 54677.35 88888.00 2015-04-02 07:31:38.250 092 12537.10 196.45 54677.35 88888.00 2015-04-02 07:31:38.375 092 12537.10 196.45 54677.35 88888.00 2015-04-02 07:31:38.500 092 12537.10 196.40 54677.32 88888.00 2015-04-02 07:31:38.625 092 12537.10 196.43 54677.32 88888.00 2015-04-02 07:31:38.750 092 12537.08 196.47 54677.35 88888.00 2015-04-02 07:31:38.875 092 12537.12 196.45 54677.35 88888.00 2015-04-02 07:31:39.000 092 12537.15 196.45 54677.35 88888.00 2015-04-02 07:31:39.125 092 12537.12 196.45 54677.32 88888.00 2015-04-02 07:31:39.250 092 12537.05 196.43 54677.35 88888.00 2015-04-02 07:31:39.375 092 12537.10 196.43 54677.35 88888.00 2015-04-02 07:31:39.500 092 12537.12 196.43 54677.35 88888.00 2015-04-02 07:31:39.625 092 12537.15 196.45 54677.35 88888.00 2015-04-02 07:31:39.750 092 12537.12 196.43 54677.32 88888.00 2015-04-02 07:31:39.875 092 12537.12 196.43 54677.35 88888.00 2015-04-02 07:31:40.000 092 12537.17 196.43 54677.35 88888.00 2015-04-02 07:31:40.125 092 12537.17 196.45 54677.38 88888.00 2015-04-02 07:31:40.250 092 12537.12 196.43 54677.35 88888.00 2015-04-02 07:31:40.375 092 12537.12 196.45 54677.35 88888.00 2015-04-02 07:31:40.500 092 12537.20 196.47 54677.38 88888.00 2015-04-02 07:31:40.625 092 12537.20 196.47 54677.35 88888.00 2015-04-02 07:31:40.750 092 12537.17 196.45 54677.35 88888.00 2015-04-02 07:31:40.875 092 12537.17 196.45 54677.35 88888.00 2015-04-02 07:31:41.000 092 12537.15 196.45 54677.32 88888.00 2015-04-02 07:31:41.125 092 12537.05 196.45 54677.32 88888.00 2015-04-02 07:31:41.250 092 12537.05 196.45 54677.30 88888.00 2015-04-02 07:31:41.375 092 12537.08 196.43 54677.32 88888.00 2015-04-02 07:31:41.500 092 12537.08 196.47 54677.32 88888.00 2015-04-02 07:31:41.625 092 12537.08 196.45 54677.35 88888.00 2015-04-02 07:31:41.750 092 12537.12 196.43 54677.32 88888.00 2015-04-02 07:31:41.875 092 12537.15 196.43 54677.32 88888.00 2015-04-02 07:31:42.000 092 12537.15 196.43 54677.30 88888.00 2015-04-02 07:31:42.125 092 12537.12 196.43 54677.32 88888.00 2015-04-02 07:31:42.250 092 12537.08 196.45 54677.32 88888.00 2015-04-02 07:31:42.375 092 12537.05 196.45 54677.32 88888.00 2015-04-02 07:31:42.500 092 12537.08 196.47 54677.32 88888.00 2015-04-02 07:31:42.625 092 12537.05 196.45 54677.35 88888.00 2015-04-02 07:31:42.750 092 12537.02 196.45 54677.35 88888.00 2015-04-02 07:31:42.875 092 12537.02 196.45 54677.38 88888.00 2015-04-02 07:31:43.000 092 12537.10 196.43 54677.35 88888.00 2015-04-02 07:31:43.125 092 12537.10 196.45 54677.38 88888.00 2015-04-02 07:31:43.250 092 12537.10 196.43 54677.35 88888.00 2015-04-02 07:31:43.375 092 12537.15 196.45 54677.32 88888.00 2015-04-02 07:31:43.500 092 12537.12 196.40 54677.32 88888.00 2015-04-02 07:31:43.625 092 12537.08 196.43 54677.35 88888.00 2015-04-02 07:31:43.750 092 12537.08 196.43 54677.35 88888.00 2015-04-02 07:31:43.875 092 12537.10 196.43 54677.38 88888.00 2015-04-02 07:31:44.000 092 12537.12 196.38 54677.35 88888.00 2015-04-02 07:31:44.125 092 12537.08 196.38 54677.32 88888.00 2015-04-02 07:31:44.250 092 12537.05 196.38 54677.30 88888.00 2015-04-02 07:31:44.375 092 12537.10 196.40 54677.32 88888.00 2015-04-02 07:31:44.500 092 12537.12 196.38 54677.32 88888.00 2015-04-02 07:31:44.625 092 12537.08 196.40 54677.32 88888.00 2015-04-02 07:31:44.750 092 12537.08 196.40 54677.32 88888.00 2015-04-02 07:31:44.875 092 12537.10 196.40 54677.32 88888.00 2015-04-02 07:31:45.000 092 12537.10 196.40 54677.32 88888.00 2015-04-02 07:31:45.125 092 12537.08 196.40 54677.32 88888.00 2015-04-02 07:31:45.250 092 12537.08 196.38 54677.32 88888.00 2015-04-02 07:31:45.375 092 12537.12 196.40 54677.30 88888.00 2015-04-02 07:31:45.500 092 12537.12 196.38 54677.32 88888.00 2015-04-02 07:31:45.625 092 12537.08 196.40 54677.35 88888.00 2015-04-02 07:31:45.750 092 12537.08 196.40 54677.30 88888.00 2015-04-02 07:31:45.875 092 12537.10 196.38 54677.30 88888.00 2015-04-02 07:31:46.000 092 12537.10 196.38 54677.32 88888.00 2015-04-02 07:31:46.125 092 12537.12 196.40 54677.35 88888.00 2015-04-02 07:31:46.250 092 12537.05 196.40 54677.35 88888.00 2015-04-02 07:31:46.375 092 12537.12 196.40 54677.32 88888.00 2015-04-02 07:31:46.500 092 12537.15 196.38 54677.35 88888.00 2015-04-02 07:31:46.625 092 12537.15 196.38 54677.30 88888.00 2015-04-02 07:31:46.750 092 12537.02 196.40 54677.30 88888.00 2015-04-02 07:31:46.875 092 12537.02 196.43 54677.32 88888.00 2015-04-02 07:31:47.000 092 12537.05 196.40 54677.32 88888.00 2015-04-02 07:31:47.125 092 12537.10 196.40 54677.35 88888.00 2015-04-02 07:31:47.250 092 12537.17 196.40 54677.35 88888.00 2015-04-02 07:31:47.375 092 12537.15 196.43 54677.30 88888.00 2015-04-02 07:31:47.500 092 12537.15 196.40 54677.30 88888.00 2015-04-02 07:31:47.625 092 12537.15 196.35 54677.30 88888.00 2015-04-02 07:31:47.750 092 12537.05 196.32 54677.28 88888.00 2015-04-02 07:31:47.875 092 12537.00 196.35 54677.28 88888.00 2015-04-02 07:31:48.000 092 12537.08 196.38 54677.30 88888.00 2015-04-02 07:31:48.125 092 12537.15 196.40 54677.35 88888.00 2015-04-02 07:31:48.250 092 12537.12 196.38 54677.35 88888.00 2015-04-02 07:31:48.375 092 12537.08 196.38 54677.32 88888.00 2015-04-02 07:31:48.500 092 12537.05 196.38 54677.32 88888.00 2015-04-02 07:31:48.625 092 12537.08 196.35 54677.30 88888.00 2015-04-02 07:31:48.750 092 12537.12 196.40 54677.32 88888.00 2015-04-02 07:31:48.875 092 12537.08 196.38 54677.32 88888.00 2015-04-02 07:31:49.000 092 12537.02 196.32 54677.32 88888.00 2015-04-02 07:31:49.125 092 12537.02 196.35 54677.32 88888.00 2015-04-02 07:31:49.250 092 12537.05 196.35 54677.32 88888.00 2015-04-02 07:31:49.375 092 12537.05 196.35 54677.35 88888.00 2015-04-02 07:31:49.500 092 12537.02 196.35 54677.35 88888.00 2015-04-02 07:31:49.625 092 12537.00 196.32 54677.32 88888.00 2015-04-02 07:31:49.750 092 12537.00 196.32 54677.32 88888.00 2015-04-02 07:31:49.875 092 12537.02 196.32 54677.32 88888.00 2015-04-02 07:31:50.000 092 12537.08 196.35 54677.32 88888.00 2015-04-02 07:31:50.125 092 12537.08 196.35 54677.30 88888.00 2015-04-02 07:31:50.250 092 12537.02 196.32 54677.30 88888.00 2015-04-02 07:31:50.375 092 12536.98 196.35 54677.30 88888.00 2015-04-02 07:31:50.500 092 12536.98 196.32 54677.30 88888.00 2015-04-02 07:31:50.625 092 12537.08 196.32 54677.30 88888.00 2015-04-02 07:31:50.750 092 12537.10 196.32 54677.32 88888.00 2015-04-02 07:31:50.875 092 12537.08 196.35 54677.35 88888.00 2015-04-02 07:31:51.000 092 12537.00 196.35 54677.35 88888.00 2015-04-02 07:31:51.125 092 12536.92 196.35 54677.32 88888.00 2015-04-02 07:31:51.250 092 12536.95 196.32 54677.32 88888.00 2015-04-02 07:31:51.375 092 12536.98 196.35 54677.30 88888.00 2015-04-02 07:31:51.500 092 12536.98 196.32 54677.30 88888.00 2015-04-02 07:31:51.625 092 12536.95 196.30 54677.30 88888.00 2015-04-02 07:31:51.750 092 12536.98 196.28 54677.32 88888.00 2015-04-02 07:31:51.875 092 12537.05 196.28 54677.32 88888.00 2015-04-02 07:31:52.000 092 12537.00 196.30 54677.32 88888.00 2015-04-02 07:31:52.125 092 12537.02 196.32 54677.32 88888.00 2015-04-02 07:31:52.250 092 12537.02 196.28 54677.32 88888.00 2015-04-02 07:31:52.375 092 12536.92 196.30 54677.35 88888.00 2015-04-02 07:31:52.500 092 12536.95 196.28 54677.30 88888.00 2015-04-02 07:31:52.625 092 12536.95 196.25 54677.32 88888.00 2015-04-02 07:31:52.750 092 12537.00 196.28 54677.32 88888.00 2015-04-02 07:31:52.875 092 12537.02 196.28 54677.32 88888.00 2015-04-02 07:31:53.000 092 12537.05 196.30 54677.32 88888.00 2015-04-02 07:31:53.125 092 12537.02 196.28 54677.30 88888.00 2015-04-02 07:31:53.250 092 12537.02 196.28 54677.30 88888.00 2015-04-02 07:31:53.375 092 12537.05 196.28 54677.28 88888.00 2015-04-02 07:31:53.500 092 12537.08 196.25 54677.30 88888.00 2015-04-02 07:31:53.625 092 12537.08 196.25 54677.30 88888.00 2015-04-02 07:31:53.750 092 12537.05 196.25 54677.30 88888.00 2015-04-02 07:31:53.875 092 12537.05 196.28 54677.30 88888.00 2015-04-02 07:31:54.000 092 12536.98 196.30 54677.30 88888.00 2015-04-02 07:31:54.125 092 12536.90 196.30 54677.35 88888.00 2015-04-02 07:31:54.250 092 12536.88 196.28 54677.32 88888.00 2015-04-02 07:31:54.375 092 12536.98 196.30 54677.30 88888.00 2015-04-02 07:31:54.500 092 12537.00 196.32 54677.32 88888.00 2015-04-02 07:31:54.625 092 12537.05 196.30 54677.32 88888.00 2015-04-02 07:31:54.750 092 12537.08 196.28 54677.32 88888.00 2015-04-02 07:31:54.875 092 12537.05 196.28 54677.32 88888.00 2015-04-02 07:31:55.000 092 12537.08 196.22 54677.30 88888.00 2015-04-02 07:31:55.125 092 12537.00 196.25 54677.32 88888.00 2015-04-02 07:31:55.250 092 12537.00 196.22 54677.30 88888.00 2015-04-02 07:31:55.375 092 12536.98 196.25 54677.30 88888.00 2015-04-02 07:31:55.500 092 12536.90 196.25 54677.30 88888.00 2015-04-02 07:31:55.625 092 12536.95 196.28 54677.30 88888.00 2015-04-02 07:31:55.750 092 12537.00 196.25 54677.32 88888.00 2015-04-02 07:31:55.875 092 12537.00 196.25 54677.35 88888.00 2015-04-02 07:31:56.000 092 12537.00 196.28 54677.32 88888.00 2015-04-02 07:31:56.125 092 12536.98 196.20 54677.32 88888.00 2015-04-02 07:31:56.250 092 12536.92 196.20 54677.32 88888.00 2015-04-02 07:31:56.375 092 12536.95 196.25 54677.35 88888.00 2015-04-02 07:31:56.500 092 12537.05 196.28 54677.38 88888.00 2015-04-02 07:31:56.625 092 12537.10 196.30 54677.40 88888.00 2015-04-02 07:31:56.750 092 12537.10 196.30 54677.38 88888.00 2015-04-02 07:31:56.875 092 12537.12 196.25 54677.35 88888.00 2015-04-02 07:31:57.000 092 12537.10 196.25 54677.32 88888.00 2015-04-02 07:31:57.125 092 12537.15 196.28 54677.38 88888.00 2015-04-02 07:31:57.250 092 12537.10 196.28 54677.35 88888.00 2015-04-02 07:31:57.375 092 12537.08 196.28 54677.35 88888.00 2015-04-02 07:31:57.500 092 12536.98 196.22 54677.32 88888.00 2015-04-02 07:31:57.625 092 12536.95 196.25 54677.30 88888.00 2015-04-02 07:31:57.750 092 12537.00 196.25 54677.32 88888.00 2015-04-02 07:31:57.875 092 12536.98 196.25 54677.32 88888.00 2015-04-02 07:31:58.000 092 12536.95 196.28 54677.32 88888.00 2015-04-02 07:31:58.125 092 12536.95 196.28 54677.32 88888.00 2015-04-02 07:31:58.250 092 12536.95 196.22 54677.35 88888.00 2015-04-02 07:31:58.375 092 12536.92 196.22 54677.32 88888.00 2015-04-02 07:31:58.500 092 12536.85 196.25 54677.32 88888.00 2015-04-02 07:31:58.625 092 12536.95 196.25 54677.35 88888.00 2015-04-02 07:31:58.750 092 12537.02 196.28 54677.38 88888.00 2015-04-02 07:31:58.875 092 12537.00 196.28 54677.38 88888.00 2015-04-02 07:31:59.000 092 12536.95 196.25 54677.32 88888.00 2015-04-02 07:31:59.125 092 12536.90 196.20 54677.30 88888.00 2015-04-02 07:31:59.250 092 12536.85 196.20 54677.28 88888.00 2015-04-02 07:31:59.375 092 12536.90 196.20 54677.28 88888.00 2015-04-02 07:31:59.500 092 12536.98 196.22 54677.32 88888.00 2015-04-02 07:31:59.625 092 12536.98 196.22 54677.32 88888.00 2015-04-02 07:31:59.750 092 12536.95 196.22 54677.30 88888.00 2015-04-02 07:31:59.875 092 12536.88 196.22 54677.32 88888.00 2015-04-02 07:32:00.000 092 12537.00 196.25 54677.30 88888.00 2015-04-02 07:32:00.125 092 12537.02 196.22 54677.32 88888.00 2015-04-02 07:32:00.250 092 12536.92 196.18 54677.32 88888.00 2015-04-02 07:32:00.375 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:00.500 092 12536.88 196.22 54677.32 88888.00 2015-04-02 07:32:00.625 092 12536.90 196.22 54677.32 88888.00 2015-04-02 07:32:00.750 092 12536.92 196.22 54677.32 88888.00 2015-04-02 07:32:00.875 092 12536.95 196.22 54677.32 88888.00 2015-04-02 07:32:01.000 092 12536.98 196.28 54677.32 88888.00 2015-04-02 07:32:01.125 092 12537.02 196.22 54677.30 88888.00 2015-04-02 07:32:01.250 092 12536.95 196.20 54677.32 88888.00 2015-04-02 07:32:01.375 092 12536.88 196.20 54677.30 88888.00 2015-04-02 07:32:01.500 092 12536.90 196.18 54677.30 88888.00 2015-04-02 07:32:01.625 092 12536.95 196.22 54677.32 88888.00 2015-04-02 07:32:01.750 092 12537.02 196.22 54677.32 88888.00 2015-04-02 07:32:01.875 092 12537.00 196.18 54677.32 88888.00 2015-04-02 07:32:02.000 092 12536.95 196.18 54677.30 88888.00 2015-04-02 07:32:02.125 092 12536.95 196.18 54677.30 88888.00 2015-04-02 07:32:02.250 092 12536.95 196.18 54677.30 88888.00 2015-04-02 07:32:02.375 092 12536.92 196.20 54677.30 88888.00 2015-04-02 07:32:02.500 092 12536.92 196.20 54677.32 88888.00 2015-04-02 07:32:02.625 092 12536.90 196.18 54677.32 88888.00 2015-04-02 07:32:02.750 092 12536.95 196.20 54677.32 88888.00 2015-04-02 07:32:02.875 092 12536.98 196.20 54677.32 88888.00 2015-04-02 07:32:03.000 092 12536.95 196.18 54677.32 88888.00 2015-04-02 07:32:03.125 092 12536.95 196.15 54677.30 88888.00 2015-04-02 07:32:03.250 092 12536.88 196.18 54677.30 88888.00 2015-04-02 07:32:03.375 092 12536.90 196.20 54677.30 88888.00 2015-04-02 07:32:03.500 092 12536.98 196.25 54677.35 88888.00 2015-04-02 07:32:03.625 092 12537.02 196.22 54677.32 88888.00 2015-04-02 07:32:03.750 092 12537.00 196.22 54677.30 88888.00 2015-04-02 07:32:03.875 092 12536.98 196.18 54677.30 88888.00 2015-04-02 07:32:04.000 092 12536.98 196.15 54677.28 88888.00 2015-04-02 07:32:04.125 092 12536.95 196.18 54677.30 88888.00 2015-04-02 07:32:04.250 092 12536.95 196.18 54677.30 88888.00 2015-04-02 07:32:04.375 092 12537.08 196.22 54677.30 88888.00 2015-04-02 07:32:04.500 092 12537.08 196.25 54677.30 88888.00 2015-04-02 07:32:04.625 092 12536.98 196.22 54677.28 88888.00 2015-04-02 07:32:04.750 092 12536.92 196.20 54677.30 88888.00 2015-04-02 07:32:04.875 092 12536.88 196.20 54677.30 88888.00 2015-04-02 07:32:05.000 092 12536.92 196.20 54677.30 88888.00 2015-04-02 07:32:05.125 092 12536.90 196.20 54677.30 88888.00 2015-04-02 07:32:05.250 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:05.375 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:05.500 092 12536.88 196.22 54677.35 88888.00 2015-04-02 07:32:05.625 092 12536.90 196.18 54677.35 88888.00 2015-04-02 07:32:05.750 092 12536.92 196.18 54677.32 88888.00 2015-04-02 07:32:05.875 092 12536.92 196.20 54677.32 88888.00 2015-04-02 07:32:06.000 092 12536.98 196.20 54677.30 88888.00 2015-04-02 07:32:06.125 092 12536.98 196.22 54677.30 88888.00 2015-04-02 07:32:06.250 092 12536.92 196.20 54677.35 88888.00 2015-04-02 07:32:06.375 092 12536.92 196.20 54677.35 88888.00 2015-04-02 07:32:06.500 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:06.625 092 12536.85 196.15 54677.35 88888.00 2015-04-02 07:32:06.750 092 12536.88 196.20 54677.35 88888.00 2015-04-02 07:32:06.875 092 12536.88 196.20 54677.38 88888.00 2015-04-02 07:32:07.000 092 12536.88 196.20 54677.35 88888.00 2015-04-02 07:32:07.125 092 12536.85 196.18 54677.32 88888.00 2015-04-02 07:32:07.250 092 12536.80 196.15 54677.32 88888.00 2015-04-02 07:32:07.375 092 12536.85 196.20 54677.35 88888.00 2015-04-02 07:32:07.500 092 12536.92 196.22 54677.35 88888.00 2015-04-02 07:32:07.625 092 12536.95 196.20 54677.35 88888.00 2015-04-02 07:32:07.750 092 12536.90 196.22 54677.32 88888.00 2015-04-02 07:32:07.875 092 12536.88 196.22 54677.32 88888.00 2015-04-02 07:32:08.000 092 12536.80 196.18 54677.30 88888.00 2015-04-02 07:32:08.125 092 12536.83 196.15 54677.32 88888.00 2015-04-02 07:32:08.250 092 12536.90 196.15 54677.32 88888.00 2015-04-02 07:32:08.375 092 12537.00 196.18 54677.32 88888.00 2015-04-02 07:32:08.500 092 12536.92 196.22 54677.35 88888.00 2015-04-02 07:32:08.625 092 12536.85 196.22 54677.38 88888.00 2015-04-02 07:32:08.750 092 12536.85 196.20 54677.35 88888.00 2015-04-02 07:32:08.875 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:09.000 092 12536.88 196.18 54677.32 88888.00 2015-04-02 07:32:09.125 092 12536.88 196.15 54677.32 88888.00 2015-04-02 07:32:09.250 092 12536.85 196.15 54677.32 88888.00 2015-04-02 07:32:09.375 092 12536.88 196.15 54677.35 88888.00 2015-04-02 07:32:09.500 092 12536.92 196.18 54677.35 88888.00 2015-04-02 07:32:09.625 092 12536.90 196.18 54677.35 88888.00 2015-04-02 07:32:09.750 092 12536.85 196.20 54677.35 88888.00 2015-04-02 07:32:09.875 092 12536.88 196.20 54677.35 88888.00 2015-04-02 07:32:10.000 092 12536.92 196.18 54677.35 88888.00 2015-04-02 07:32:10.125 092 12536.88 196.18 54677.35 88888.00 2015-04-02 07:32:10.250 092 12536.90 196.15 54677.38 88888.00 2015-04-02 07:32:10.375 092 12536.92 196.15 54677.32 88888.00 2015-04-02 07:32:10.500 092 12536.88 196.15 54677.32 88888.00 2015-04-02 07:32:10.625 092 12536.83 196.18 54677.32 88888.00 2015-04-02 07:32:10.750 092 12536.88 196.18 54677.35 88888.00 2015-04-02 07:32:10.875 092 12536.92 196.18 54677.35 88888.00 2015-04-02 07:32:11.000 092 12536.98 196.20 54677.32 88888.00 2015-04-02 07:32:11.125 092 12536.90 196.15 54677.32 88888.00 2015-04-02 07:32:11.250 092 12536.83 196.15 54677.38 88888.00 2015-04-02 07:32:11.375 092 12536.85 196.18 54677.35 88888.00 2015-04-02 07:32:11.500 092 12536.85 196.12 54677.35 88888.00 2015-04-02 07:32:11.625 092 12536.90 196.12 54677.35 88888.00 2015-04-02 07:32:11.750 092 12536.95 196.10 54677.35 88888.00 2015-04-02 07:32:11.875 092 12537.00 196.12 54677.35 88888.00 2015-04-02 07:32:12.000 092 12536.92 196.15 54677.35 88888.00 2015-04-02 07:32:12.125 092 12536.85 196.15 54677.35 88888.00 2015-04-02 07:32:12.250 092 12536.83 196.12 54677.38 88888.00 2015-04-02 07:32:12.375 092 12536.85 196.15 54677.35 88888.00 2015-04-02 07:32:12.500 092 12536.88 196.12 54677.35 88888.00 2015-04-02 07:32:12.625 092 12536.90 196.10 54677.35 88888.00 2015-04-02 07:32:12.750 092 12536.95 196.12 54677.32 88888.00 2015-04-02 07:32:12.875 092 12537.00 196.12 54677.30 88888.00 2015-04-02 07:32:13.000 092 12536.98 196.10 54677.30 88888.00 2015-04-02 07:32:13.125 092 12536.92 196.15 54677.32 88888.00 2015-04-02 07:32:13.250 092 12536.90 196.12 54677.32 88888.00 2015-04-02 07:32:13.375 092 12536.92 196.15 54677.32 88888.00 2015-04-02 07:32:13.500 092 12536.90 196.12 54677.32 88888.00 2015-04-02 07:32:13.625 092 12536.88 196.15 54677.30 88888.00 2015-04-02 07:32:13.750 092 12536.88 196.12 54677.30 88888.00 2015-04-02 07:32:13.875 092 12536.90 196.12 54677.30 88888.00 2015-04-02 07:32:14.000 092 12536.92 196.10 54677.30 88888.00 2015-04-02 07:32:14.125 092 12536.92 196.12 54677.32 88888.00 2015-04-02 07:32:14.250 092 12536.90 196.12 54677.35 88888.00 2015-04-02 07:32:14.375 092 12536.90 196.12 54677.32 88888.00 2015-04-02 07:32:14.500 092 12536.90 196.12 54677.32 88888.00 2015-04-02 07:32:14.625 092 12536.88 196.12 54677.30 88888.00 2015-04-02 07:32:14.750 092 12536.83 196.12 54677.30 88888.00 2015-04-02 07:32:14.875 092 12536.80 196.15 54677.32 88888.00 2015-04-02 07:32:15.000 092 12536.85 196.12 54677.28 88888.00 2015-04-02 07:32:15.125 092 12536.85 196.12 54677.28 88888.00 2015-04-02 07:32:15.250 092 12536.85 196.10 54677.28 88888.00 2015-04-02 07:32:15.375 092 12536.88 196.12 54677.28 88888.00 2015-04-02 07:32:15.500 092 12536.85 196.10 54677.32 88888.00 2015-04-02 07:32:15.625 092 12536.85 196.10 54677.30 88888.00 2015-04-02 07:32:15.750 092 12536.88 196.12 54677.30 88888.00 2015-04-02 07:32:15.875 092 12536.85 196.12 54677.32 88888.00 2015-04-02 07:32:16.000 092 12536.85 196.15 54677.32 88888.00 2015-04-02 07:32:16.125 092 12536.80 196.12 54677.32 88888.00 2015-04-02 07:32:16.250 092 12536.75 196.07 54677.32 88888.00 2015-04-02 07:32:16.375 092 12536.83 196.10 54677.32 88888.00 2015-04-02 07:32:16.500 092 12536.83 196.12 54677.35 88888.00 2015-04-02 07:32:16.625 092 12536.83 196.10 54677.32 88888.00 2015-04-02 07:32:16.750 092 12536.85 196.07 54677.30 88888.00 2015-04-02 07:32:16.875 092 12536.83 196.07 54677.28 88888.00 2015-04-02 07:32:17.000 092 12536.80 196.05 54677.28 88888.00 2015-04-02 07:32:17.125 092 12536.80 196.12 54677.28 88888.00 2015-04-02 07:32:17.250 092 12536.77 196.10 54677.28 88888.00 2015-04-02 07:32:17.375 092 12536.83 196.10 54677.28 88888.00 2015-04-02 07:32:17.500 092 12536.88 196.12 54677.28 88888.00 2015-04-02 07:32:17.625 092 12536.85 196.10 54677.30 88888.00 2015-04-02 07:32:17.750 092 12536.80 196.10 54677.30 88888.00 2015-04-02 07:32:17.875 092 12536.80 196.07 54677.30 88888.00 2015-04-02 07:32:18.000 092 12536.83 196.10 54677.30 88888.00 2015-04-02 07:32:18.125 092 12536.80 196.10 54677.32 88888.00 2015-04-02 07:32:18.250 092 12536.83 196.07 54677.32 88888.00 2015-04-02 07:32:18.375 092 12536.85 196.10 54677.30 88888.00 2015-04-02 07:32:18.500 092 12536.90 196.10 54677.30 88888.00 2015-04-02 07:32:18.625 092 12536.88 196.07 54677.30 88888.00 2015-04-02 07:32:18.750 092 12536.85 196.10 54677.30 88888.00 2015-04-02 07:32:18.875 092 12536.85 196.10 54677.30 88888.00 2015-04-02 07:32:19.000 092 12536.83 196.07 54677.30 88888.00 2015-04-02 07:32:19.125 092 12536.80 196.05 54677.32 88888.00 2015-04-02 07:32:19.250 092 12536.77 196.03 54677.32 88888.00 2015-04-02 07:32:19.375 092 12536.77 196.03 54677.30 88888.00 2015-04-02 07:32:19.500 092 12536.83 196.07 54677.32 88888.00 2015-04-02 07:32:19.625 092 12536.88 196.07 54677.30 88888.00 2015-04-02 07:32:19.750 092 12536.85 196.07 54677.30 88888.00 2015-04-02 07:32:19.875 092 12536.83 196.07 54677.30 88888.00 2015-04-02 07:32:20.000 092 12536.90 196.07 54677.30 88888.00 2015-04-02 07:32:20.125 092 12536.95 196.07 54677.28 88888.00 2015-04-02 07:32:20.250 092 12536.92 196.03 54677.28 88888.00 2015-04-02 07:32:20.375 092 12536.90 196.05 54677.28 88888.00 2015-04-02 07:32:20.500 092 12536.85 196.07 54677.28 88888.00 2015-04-02 07:32:20.625 092 12536.85 196.07 54677.25 88888.00 2015-04-02 07:32:20.750 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:20.875 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:21.000 092 12536.80 196.07 54677.25 88888.00 2015-04-02 07:32:21.125 092 12536.88 196.07 54677.25 88888.00 2015-04-02 07:32:21.250 092 12536.88 196.07 54677.25 88888.00 2015-04-02 07:32:21.375 092 12536.90 196.10 54677.28 88888.00 2015-04-02 07:32:21.500 092 12536.90 196.07 54677.22 88888.00 2015-04-02 07:32:21.625 092 12536.90 196.05 54677.25 88888.00 2015-04-02 07:32:21.750 092 12536.85 196.05 54677.25 88888.00 2015-04-02 07:32:21.875 092 12536.80 196.05 54677.28 88888.00 2015-04-02 07:32:22.000 092 12536.80 196.07 54677.25 88888.00 2015-04-02 07:32:22.125 092 12536.83 196.07 54677.28 88888.00 2015-04-02 07:32:22.250 092 12536.80 196.05 54677.28 88888.00 2015-04-02 07:32:22.375 092 12536.85 196.05 54677.28 88888.00 2015-04-02 07:32:22.500 092 12536.83 196.07 54677.22 88888.00 2015-04-02 07:32:22.625 092 12536.83 196.07 54677.22 88888.00 2015-04-02 07:32:22.750 092 12536.88 196.07 54677.25 88888.00 2015-04-02 07:32:22.875 092 12536.83 196.07 54677.25 88888.00 2015-04-02 07:32:23.000 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:23.125 092 12536.75 196.05 54677.22 88888.00 2015-04-02 07:32:23.250 092 12536.77 196.05 54677.25 88888.00 2015-04-02 07:32:23.375 092 12536.85 196.05 54677.25 88888.00 2015-04-02 07:32:23.500 092 12536.77 196.05 54677.25 88888.00 2015-04-02 07:32:23.625 092 12536.77 196.05 54677.25 88888.00 2015-04-02 07:32:23.750 092 12536.77 196.05 54677.25 88888.00 2015-04-02 07:32:23.875 092 12536.75 196.03 54677.25 88888.00 2015-04-02 07:32:24.000 092 12536.75 196.03 54677.22 88888.00 2015-04-02 07:32:24.125 092 12536.80 196.03 54677.25 88888.00 2015-04-02 07:32:24.250 092 12536.80 196.00 54677.25 88888.00 2015-04-02 07:32:24.375 092 12536.83 196.03 54677.25 88888.00 2015-04-02 07:32:24.500 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:24.625 092 12536.77 196.05 54677.28 88888.00 2015-04-02 07:32:24.750 092 12536.77 196.05 54677.28 88888.00 2015-04-02 07:32:24.875 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:25.000 092 12536.77 196.03 54677.25 88888.00 2015-04-02 07:32:25.125 092 12536.77 196.03 54677.25 88888.00 2015-04-02 07:32:25.250 092 12536.77 196.03 54677.28 88888.00 2015-04-02 07:32:25.375 092 12536.80 196.03 54677.22 88888.00 2015-04-02 07:32:25.500 092 12536.83 196.03 54677.25 88888.00 2015-04-02 07:32:25.625 092 12536.83 196.03 54677.25 88888.00 2015-04-02 07:32:25.750 092 12536.77 196.03 54677.22 88888.00 2015-04-02 07:32:25.875 092 12536.77 196.03 54677.20 88888.00 2015-04-02 07:32:26.000 092 12536.80 196.03 54677.18 88888.00 2015-04-02 07:32:26.125 092 12536.83 196.05 54677.22 88888.00 2015-04-02 07:32:26.250 092 12536.85 196.05 54677.25 88888.00 2015-04-02 07:32:26.375 092 12536.85 196.05 54677.28 88888.00 2015-04-02 07:32:26.500 092 12536.80 196.00 54677.25 88888.00 2015-04-02 07:32:26.625 092 12536.77 196.00 54677.22 88888.00 2015-04-02 07:32:26.750 092 12536.75 196.03 54677.22 88888.00 2015-04-02 07:32:26.875 092 12536.83 196.03 54677.22 88888.00 2015-04-02 07:32:27.000 092 12536.88 196.03 54677.22 88888.00 2015-04-02 07:32:27.125 092 12536.80 196.00 54677.22 88888.00 2015-04-02 07:32:27.250 092 12536.73 196.03 54677.25 88888.00 2015-04-02 07:32:27.375 092 12536.80 196.05 54677.25 88888.00 2015-04-02 07:32:27.500 092 12536.88 196.05 54677.22 88888.00 2015-04-02 07:32:27.625 092 12536.88 196.05 54677.22 88888.00 2015-04-02 07:32:27.750 092 12536.85 196.05 54677.25 88888.00 2015-04-02 07:32:27.875 092 12536.85 196.05 54677.25 88888.00 2015-04-02 07:32:28.000 092 12536.83 196.00 54677.20 88888.00 2015-04-02 07:32:28.125 092 12536.83 195.97 54677.20 88888.00 2015-04-02 07:32:28.250 092 12536.83 195.97 54677.22 88888.00 2015-04-02 07:32:28.375 092 12536.88 195.97 54677.22 88888.00 2015-04-02 07:32:28.500 092 12536.83 196.00 54677.20 88888.00 2015-04-02 07:32:28.625 092 12536.80 196.03 54677.20 88888.00 2015-04-02 07:32:28.750 092 12536.85 196.00 54677.18 88888.00 2015-04-02 07:32:28.875 092 12536.88 196.03 54677.20 88888.00 2015-04-02 07:32:29.000 092 12536.88 196.03 54677.18 88888.00 2015-04-02 07:32:29.125 092 12536.85 196.00 54677.20 88888.00 2015-04-02 07:32:29.250 092 12536.80 195.95 54677.20 88888.00 2015-04-02 07:32:29.375 092 12536.77 195.95 54677.15 88888.00 2015-04-02 07:32:29.500 092 12536.77 195.97 54677.18 88888.00 2015-04-02 07:32:29.625 092 12536.77 196.03 54677.20 88888.00 2015-04-02 07:32:29.750 092 12536.80 196.03 54677.22 88888.00 2015-04-02 07:32:29.875 092 12536.88 196.00 54677.20 88888.00 2015-04-02 07:32:30.000 092 12536.88 196.00 54677.22 88888.00 2015-04-02 07:32:30.125 092 12536.88 195.97 54677.20 88888.00 2015-04-02 07:32:30.250 092 12536.88 195.95 54677.20 88888.00 2015-04-02 07:32:30.375 092 12536.85 196.00 54677.20 88888.00 2015-04-02 07:32:30.500 092 12536.80 196.00 54677.20 88888.00 2015-04-02 07:32:30.625 092 12536.75 195.97 54677.20 88888.00 2015-04-02 07:32:30.750 092 12536.83 196.03 54677.20 88888.00 2015-04-02 07:32:30.875 092 12536.85 196.00 54677.20 88888.00 2015-04-02 07:32:31.000 092 12536.80 195.97 54677.18 88888.00 2015-04-02 07:32:31.125 092 12536.75 195.97 54677.22 88888.00 2015-04-02 07:32:31.250 092 12536.73 195.95 54677.20 88888.00 2015-04-02 07:32:31.375 092 12536.83 195.97 54677.22 88888.00 2015-04-02 07:32:31.500 092 12536.83 196.00 54677.22 88888.00 2015-04-02 07:32:31.625 092 12536.85 195.97 54677.20 88888.00 2015-04-02 07:32:31.750 092 12536.88 195.97 54677.20 88888.00 2015-04-02 07:32:31.875 092 12536.88 195.97 54677.20 88888.00 2015-04-02 07:32:32.000 092 12536.88 196.00 54677.22 88888.00 2015-04-02 07:32:32.125 092 12536.85 195.97 54677.22 88888.00 2015-04-02 07:32:32.250 092 12536.83 195.95 54677.22 88888.00 2015-04-02 07:32:32.375 092 12536.80 195.97 54677.20 88888.00 2015-04-02 07:32:32.500 092 12536.77 196.00 54677.20 88888.00 2015-04-02 07:32:32.625 092 12536.80 196.00 54677.20 88888.00 2015-04-02 07:32:32.750 092 12536.80 195.97 54677.18 88888.00 2015-04-02 07:32:32.875 092 12536.83 195.97 54677.18 88888.00 2015-04-02 07:32:33.000 092 12536.85 195.97 54677.15 88888.00 2015-04-02 07:32:33.125 092 12536.90 196.00 54677.18 88888.00 2015-04-02 07:32:33.250 092 12536.90 195.95 54677.15 88888.00 2015-04-02 07:32:33.375 092 12536.88 195.97 54677.15 88888.00 2015-04-02 07:32:33.500 092 12536.85 195.97 54677.20 88888.00 2015-04-02 07:32:33.625 092 12536.75 195.97 54677.20 88888.00 2015-04-02 07:32:33.750 092 12536.73 195.97 54677.22 88888.00 2015-04-02 07:32:33.875 092 12536.75 195.97 54677.20 88888.00 2015-04-02 07:32:34.000 092 12536.80 196.00 54677.20 88888.00 2015-04-02 07:32:34.125 092 12536.75 195.97 54677.22 88888.00 2015-04-02 07:32:34.250 092 12536.65 195.95 54677.25 88888.00 2015-04-02 07:32:34.375 092 12536.65 195.95 54677.22 88888.00 2015-04-02 07:32:34.500 092 12536.65 195.95 54677.22 88888.00 2015-04-02 07:32:34.625 092 12536.67 195.97 54677.20 88888.00 2015-04-02 07:32:34.750 092 12536.70 196.03 54677.20 88888.00 2015-04-02 07:32:34.875 092 12536.73 196.00 54677.20 88888.00 2015-04-02 07:32:35.000 092 12536.77 195.97 54677.20 88888.00 2015-04-02 07:32:35.125 092 12536.80 195.97 54677.22 88888.00 2015-04-02 07:32:35.250 092 12536.73 195.97 54677.22 88888.00 2015-04-02 07:32:35.375 092 12536.73 196.00 54677.22 88888.00 2015-04-02 07:32:35.500 092 12536.80 196.00 54677.22 88888.00 2015-04-02 07:32:35.625 092 12536.80 195.97 54677.22 88888.00 2015-04-02 07:32:35.750 092 12536.73 195.97 54677.20 88888.00 2015-04-02 07:32:35.875 092 12536.73 195.97 54677.20 88888.00 2015-04-02 07:32:36.000 092 12536.80 195.95 54677.18 88888.00 2015-04-02 07:32:36.125 092 12536.83 195.97 54677.20 88888.00 2015-04-02 07:32:36.250 092 12536.77 195.95 54677.20 88888.00 2015-04-02 07:32:36.375 092 12536.80 195.95 54677.20 88888.00 2015-04-02 07:32:36.500 092 12536.83 195.95 54677.18 88888.00 2015-04-02 07:32:36.625 092 12536.77 195.95 54677.20 88888.00 2015-04-02 07:32:36.750 092 12536.75 195.95 54677.20 88888.00 2015-04-02 07:32:36.875 092 12536.75 195.95 54677.20 88888.00 2015-04-02 07:32:37.000 092 12536.73 195.95 54677.18 88888.00 2015-04-02 07:32:37.125 092 12536.70 195.95 54677.20 88888.00 2015-04-02 07:32:37.250 092 12536.70 195.95 54677.20 88888.00 2015-04-02 07:32:37.375 092 12536.75 195.97 54677.18 88888.00 2015-04-02 07:32:37.500 092 12536.70 195.97 54677.20 88888.00 2015-04-02 07:32:37.625 092 12536.65 195.97 54677.15 88888.00 2015-04-02 07:32:37.750 092 12536.70 196.00 54677.20 88888.00 2015-04-02 07:32:37.875 092 12536.75 195.97 54677.18 88888.00 2015-04-02 07:32:38.000 092 12536.77 195.97 54677.18 88888.00 2015-04-02 07:32:38.125 092 12536.77 195.95 54677.20 88888.00 2015-04-02 07:32:38.250 092 12536.70 195.93 54677.20 88888.00 2015-04-02 07:32:38.375 092 12536.73 195.93 54677.22 88888.00 2015-04-02 07:32:38.500 092 12536.73 195.93 54677.22 88888.00 2015-04-02 07:32:38.625 092 12536.73 195.95 54677.22 88888.00 2015-04-02 07:32:38.750 092 12536.75 195.93 54677.20 88888.00 2015-04-02 07:32:38.875 092 12536.73 195.95 54677.20 88888.00 2015-04-02 07:32:39.000 092 12536.67 195.97 54677.18 88888.00 2015-04-02 07:32:39.125 092 12536.62 195.93 54677.15 88888.00 2015-04-02 07:32:39.250 092 12536.62 195.93 54677.15 88888.00 2015-04-02 07:32:39.375 092 12536.65 195.97 54677.18 88888.00 2015-04-02 07:32:39.500 092 12536.67 195.95 54677.20 88888.00 2015-04-02 07:32:39.625 092 12536.73 195.97 54677.20 88888.00 2015-04-02 07:32:39.750 092 12536.73 195.95 54677.22 88888.00 2015-04-02 07:32:39.875 092 12536.70 195.93 54677.18 88888.00 2015-04-02 07:32:40.000 092 12536.65 195.90 54677.18 88888.00 2015-04-02 07:32:40.125 092 12536.60 195.90 54677.15 88888.00 2015-04-02 07:32:40.250 092 12536.62 195.88 54677.18 88888.00 2015-04-02 07:32:40.375 092 12536.67 195.90 54677.18 88888.00 2015-04-02 07:32:40.500 092 12536.65 195.90 54677.18 88888.00 2015-04-02 07:32:40.625 092 12536.60 195.88 54677.18 88888.00 2015-04-02 07:32:40.750 092 12536.60 195.82 54677.18 88888.00 2015-04-02 07:32:40.875 092 12536.65 195.85 54677.18 88888.00 2015-04-02 07:32:41.000 092 12536.67 195.90 54677.18 88888.00 2015-04-02 07:32:41.125 092 12536.67 195.88 54677.20 88888.00 2015-04-02 07:32:41.250 092 12536.62 195.90 54677.22 88888.00 2015-04-02 07:32:41.375 092 12536.65 195.88 54677.18 88888.00 2015-04-02 07:32:41.500 092 12536.65 195.88 54677.18 88888.00 2015-04-02 07:32:41.625 092 12536.62 195.88 54677.15 88888.00 2015-04-02 07:32:41.750 092 12536.65 195.90 54677.18 88888.00 2015-04-02 07:32:41.875 092 12536.62 195.88 54677.18 88888.00 2015-04-02 07:32:42.000 092 12536.65 195.85 54677.15 88888.00 2015-04-02 07:32:42.125 092 12536.62 195.85 54677.18 88888.00 2015-04-02 07:32:42.250 092 12536.70 195.88 54677.20 88888.00 2015-04-02 07:32:42.375 092 12536.70 195.90 54677.18 88888.00 2015-04-02 07:32:42.500 092 12536.73 195.85 54677.18 88888.00 2015-04-02 07:32:42.625 092 12536.70 195.85 54677.18 88888.00 2015-04-02 07:32:42.750 092 12536.73 195.88 54677.18 88888.00 2015-04-02 07:32:42.875 092 12536.75 195.88 54677.15 88888.00 2015-04-02 07:32:43.000 092 12536.73 195.85 54677.12 88888.00 2015-04-02 07:32:43.125 092 12536.60 195.82 54677.12 88888.00 2015-04-02 07:32:43.250 092 12536.58 195.80 54677.15 88888.00 2015-04-02 07:32:43.375 092 12536.62 195.82 54677.15 88888.00 2015-04-02 07:32:43.500 092 12536.62 195.85 54677.18 88888.00 2015-04-02 07:32:43.625 092 12536.65 195.85 54677.20 88888.00 2015-04-02 07:32:43.750 092 12536.67 195.85 54677.20 88888.00 2015-04-02 07:32:43.875 092 12536.65 195.82 54677.20 88888.00 2015-04-02 07:32:44.000 092 12536.62 195.85 54677.18 88888.00 2015-04-02 07:32:44.125 092 12536.65 195.88 54677.15 88888.00 2015-04-02 07:32:44.250 092 12536.67 195.82 54677.18 88888.00 2015-04-02 07:32:44.375 092 12536.67 195.85 54677.18 88888.00 2015-04-02 07:32:44.500 092 12536.67 195.82 54677.18 88888.00 2015-04-02 07:32:44.625 092 12536.65 195.85 54677.18 88888.00 2015-04-02 07:32:44.750 092 12536.67 195.88 54677.22 88888.00 2015-04-02 07:32:44.875 092 12536.62 195.88 54677.22 88888.00 2015-04-02 07:32:45.000 092 12536.62 195.82 54677.15 88888.00 2015-04-02 07:32:45.125 092 12536.62 195.80 54677.15 88888.00 2015-04-02 07:32:45.250 092 12536.60 195.78 54677.18 88888.00 2015-04-02 07:32:45.375 092 12536.60 195.80 54677.18 88888.00 2015-04-02 07:32:45.500 092 12536.60 195.80 54677.18 88888.00 2015-04-02 07:32:45.625 092 12536.60 195.80 54677.18 88888.00 2015-04-02 07:32:45.750 092 12536.62 195.82 54677.18 88888.00 2015-04-02 07:32:45.875 092 12536.67 195.80 54677.18 88888.00 2015-04-02 07:32:46.000 092 12536.62 195.80 54677.15 88888.00 2015-04-02 07:32:46.125 092 12536.60 195.78 54677.15 88888.00 2015-04-02 07:32:46.250 092 12536.60 195.75 54677.12 88888.00 2015-04-02 07:32:46.375 092 12536.62 195.78 54677.12 88888.00 2015-04-02 07:32:46.500 092 12536.55 195.78 54677.12 88888.00 2015-04-02 07:32:46.625 092 12536.58 195.75 54677.12 88888.00 2015-04-02 07:32:46.750 092 12536.60 195.78 54677.12 88888.00 2015-04-02 07:32:46.875 092 12536.60 195.80 54677.12 88888.00 2015-04-02 07:32:47.000 092 12536.58 195.80 54677.12 88888.00 2015-04-02 07:32:47.125 092 12536.58 195.80 54677.12 88888.00 2015-04-02 07:32:47.250 092 12536.58 195.75 54677.12 88888.00 2015-04-02 07:32:47.375 092 12536.55 195.72 54677.12 88888.00 2015-04-02 07:32:47.500 092 12536.55 195.72 54677.15 88888.00 2015-04-02 07:32:47.625 092 12536.62 195.75 54677.15 88888.00 2015-04-02 07:32:47.750 092 12536.62 195.78 54677.18 88888.00 2015-04-02 07:32:47.875 092 12536.55 195.75 54677.20 88888.00 2015-04-02 07:32:48.000 092 12536.48 195.72 54677.15 88888.00 2015-04-02 07:32:48.125 092 12536.50 195.75 54677.12 88888.00 2015-04-02 07:32:48.250 092 12536.50 195.78 54677.15 88888.00 2015-04-02 07:32:48.375 092 12536.55 195.78 54677.15 88888.00 2015-04-02 07:32:48.500 092 12536.55 195.78 54677.15 88888.00 2015-04-02 07:32:48.625 092 12536.52 195.75 54677.15 88888.00 2015-04-02 07:32:48.750 092 12536.52 195.72 54677.12 88888.00 2015-04-02 07:32:48.875 092 12536.50 195.72 54677.10 88888.00 2015-04-02 07:32:49.000 092 12536.52 195.78 54677.12 88888.00 2015-04-02 07:32:49.125 092 12536.60 195.78 54677.15 88888.00 2015-04-02 07:32:49.250 092 12536.62 195.75 54677.15 88888.00 2015-04-02 07:32:49.375 092 12536.62 195.78 54677.12 88888.00 2015-04-02 07:32:49.500 092 12536.60 195.78 54677.10 88888.00 2015-04-02 07:32:49.625 092 12536.58 195.75 54677.12 88888.00 2015-04-02 07:32:49.750 092 12536.58 195.78 54677.15 88888.00 2015-04-02 07:32:49.875 092 12536.60 195.78 54677.12 88888.00 2015-04-02 07:32:50.000 092 12536.55 195.75 54677.07 88888.00 2015-04-02 07:32:50.125 092 12536.52 195.75 54677.10 88888.00 2015-04-02 07:32:50.250 092 12536.55 195.72 54677.15 88888.00 2015-04-02 07:32:50.375 092 12536.60 195.72 54677.12 88888.00 2015-04-02 07:32:50.500 092 12536.60 195.75 54677.12 88888.00 2015-04-02 07:32:50.625 092 12536.60 195.78 54677.12 88888.00 2015-04-02 07:32:50.750 092 12536.58 195.78 54677.12 88888.00 2015-04-02 07:32:50.875 092 12536.52 195.75 54677.10 88888.00 2015-04-02 07:32:51.000 092 12536.48 195.72 54677.10 88888.00 2015-04-02 07:32:51.125 092 12536.52 195.72 54677.12 88888.00 2015-04-02 07:32:51.250 092 12536.58 195.72 54677.15 88888.00 2015-04-02 07:32:51.375 092 12536.55 195.78 54677.12 88888.00 2015-04-02 07:32:51.500 092 12536.52 195.75 54677.12 88888.00 2015-04-02 07:32:51.625 092 12536.52 195.75 54677.10 88888.00 2015-04-02 07:32:51.750 092 12536.52 195.75 54677.12 88888.00 2015-04-02 07:32:51.875 092 12536.50 195.75 54677.12 88888.00 2015-04-02 07:32:52.000 092 12536.48 195.78 54677.10 88888.00 2015-04-02 07:32:52.125 092 12536.48 195.72 54677.12 88888.00 2015-04-02 07:32:52.250 092 12536.45 195.70 54677.12 88888.00 2015-04-02 07:32:52.375 092 12536.50 195.72 54677.10 88888.00 2015-04-02 07:32:52.500 092 12536.52 195.75 54677.15 88888.00 2015-04-02 07:32:52.625 092 12536.52 195.75 54677.15 88888.00 2015-04-02 07:32:52.750 092 12536.42 195.72 54677.12 88888.00 2015-04-02 07:32:52.875 092 12536.40 195.72 54677.10 88888.00 2015-04-02 07:32:53.000 092 12536.42 195.75 54677.07 88888.00 2015-04-02 07:32:53.125 092 12536.45 195.75 54677.07 88888.00 2015-04-02 07:32:53.250 092 12536.42 195.72 54677.07 88888.00 2015-04-02 07:32:53.375 092 12536.42 195.75 54677.10 88888.00 2015-04-02 07:32:53.500 092 12536.45 195.75 54677.07 88888.00 2015-04-02 07:32:53.625 092 12536.48 195.75 54677.07 88888.00 2015-04-02 07:32:53.750 092 12536.50 195.75 54677.07 88888.00 2015-04-02 07:32:53.875 092 12536.50 195.72 54677.10 88888.00 2015-04-02 07:32:54.000 092 12536.52 195.75 54677.10 88888.00 2015-04-02 07:32:54.125 092 12536.58 195.75 54677.12 88888.00 2015-04-02 07:32:54.250 092 12536.52 195.72 54677.12 88888.00 2015-04-02 07:32:54.375 092 12536.50 195.75 54677.12 88888.00 2015-04-02 07:32:54.500 092 12536.50 195.72 54677.12 88888.00 2015-04-02 07:32:54.625 092 12536.48 195.75 54677.15 88888.00 2015-04-02 07:32:54.750 092 12536.42 195.72 54677.12 88888.00 2015-04-02 07:32:54.875 092 12536.45 195.75 54677.12 88888.00 2015-04-02 07:32:55.000 092 12536.45 195.75 54677.10 88888.00 2015-04-02 07:32:55.125 092 12536.38 195.75 54677.10 88888.00 2015-04-02 07:32:55.250 092 12536.40 195.72 54677.12 88888.00 2015-04-02 07:32:55.375 092 12536.42 195.75 54677.10 88888.00 2015-04-02 07:32:55.500 092 12536.40 195.70 54677.12 88888.00 2015-04-02 07:32:55.625 092 12536.42 195.70 54677.12 88888.00 2015-04-02 07:32:55.750 092 12536.45 195.72 54677.10 88888.00 2015-04-02 07:32:55.875 092 12536.42 195.70 54677.07 88888.00 2015-04-02 07:32:56.000 092 12536.42 195.70 54677.10 88888.00 2015-04-02 07:32:56.125 092 12536.42 195.70 54677.10 88888.00 2015-04-02 07:32:56.250 092 12536.40 195.70 54677.10 88888.00 2015-04-02 07:32:56.375 092 12536.45 195.70 54677.10 88888.00 2015-04-02 07:32:56.500 092 12536.45 195.70 54677.05 88888.00 2015-04-02 07:32:56.625 092 12536.42 195.68 54677.07 88888.00 2015-04-02 07:32:56.750 092 12536.45 195.70 54677.07 88888.00 2015-04-02 07:32:56.875 092 12536.40 195.70 54677.10 88888.00 2015-04-02 07:32:57.000 092 12536.42 195.72 54677.07 88888.00 2015-04-02 07:32:57.125 092 12536.40 195.70 54677.07 88888.00 2015-04-02 07:32:57.250 092 12536.30 195.68 54677.07 88888.00 2015-04-02 07:32:57.375 092 12536.40 195.70 54677.10 88888.00 2015-04-02 07:32:57.500 092 12536.45 195.70 54677.10 88888.00 2015-04-02 07:32:57.625 092 12536.40 195.70 54677.07 88888.00 2015-04-02 07:32:57.750 092 12536.40 195.68 54677.05 88888.00 2015-04-02 07:32:57.875 092 12536.38 195.70 54677.07 88888.00 2015-04-02 07:32:58.000 092 12536.40 195.70 54677.05 88888.00 2015-04-02 07:32:58.125 092 12536.45 195.70 54677.05 88888.00 2015-04-02 07:32:58.250 092 12536.38 195.65 54677.07 88888.00 2015-04-02 07:32:58.375 092 12536.35 195.68 54677.07 88888.00 2015-04-02 07:32:58.500 092 12536.35 195.70 54677.07 88888.00 2015-04-02 07:32:58.625 092 12536.42 195.70 54677.07 88888.00 2015-04-02 07:32:58.750 092 12536.42 195.68 54677.05 88888.00 2015-04-02 07:32:58.875 092 12536.38 195.70 54677.05 88888.00 2015-04-02 07:32:59.000 092 12536.35 195.72 54677.05 88888.00 2015-04-02 07:32:59.125 092 12536.33 195.70 54677.12 88888.00 2015-04-02 07:32:59.250 092 12536.33 195.68 54677.10 88888.00 2015-04-02 07:32:59.375 092 12536.33 195.72 54677.10 88888.00 2015-04-02 07:32:59.500 092 12536.33 195.72 54677.10 88888.00 2015-04-02 07:32:59.625 092 12536.33 195.70 54677.10 88888.00 2015-04-02 07:32:59.750 092 12536.33 195.70 54677.10 88888.00 2015-04-02 07:32:59.875 092 12536.35 195.70 54677.10 88888.00 2015-04-02 07:33:00.000 092 12536.33 195.65 54677.07 88888.00 2015-04-02 07:33:00.125 092 12536.27 195.65 54677.10 88888.00 2015-04-02 07:33:00.250 092 12536.30 195.68 54677.10 88888.00 2015-04-02 07:33:00.375 092 12536.35 195.70 54677.07 88888.00 2015-04-02 07:33:00.500 092 12536.38 195.70 54677.10 88888.00 2015-04-02 07:33:00.625 092 12536.35 195.68 54677.10 88888.00 2015-04-02 07:33:00.750 092 12536.38 195.65 54677.07 88888.00 2015-04-02 07:33:00.875 092 12536.38 195.65 54677.07 88888.00 2015-04-02 07:33:01.000 092 12536.38 195.70 54677.05 88888.00 2015-04-02 07:33:01.125 092 12536.38 195.70 54677.07 88888.00 2015-04-02 07:33:01.250 092 12536.38 195.70 54677.07 88888.00 2015-04-02 07:33:01.375 092 12536.38 195.65 54677.05 88888.00 2015-04-02 07:33:01.500 092 12536.30 195.65 54677.07 88888.00 2015-04-02 07:33:01.625 092 12536.38 195.68 54677.05 88888.00 2015-04-02 07:33:01.750 092 12536.40 195.68 54677.03 88888.00 2015-04-02 07:33:01.875 092 12536.35 195.65 54677.03 88888.00 2015-04-02 07:33:02.000 092 12536.38 195.68 54677.03 88888.00 2015-04-02 07:33:02.125 092 12536.48 195.68 54677.03 88888.00 2015-04-02 07:33:02.250 092 12536.48 195.65 54677.05 88888.00 2015-04-02 07:33:02.375 092 12536.48 195.65 54677.05 88888.00 2015-04-02 07:33:02.500 092 12536.40 195.62 54677.05 88888.00 2015-04-02 07:33:02.625 092 12536.38 195.65 54677.05 88888.00 2015-04-02 07:33:02.750 092 12536.35 195.68 54677.05 88888.00 2015-04-02 07:33:02.875 092 12536.33 195.68 54677.03 88888.00 2015-04-02 07:33:03.000 092 12536.30 195.65 54677.03 88888.00 2015-04-02 07:33:03.125 092 12536.30 195.68 54677.03 88888.00 2015-04-02 07:33:03.250 092 12536.23 195.62 54677.03 88888.00 2015-04-02 07:33:03.375 092 12536.33 195.68 54677.03 88888.00 2015-04-02 07:33:03.500 092 12536.35 195.65 54677.00 88888.00 2015-04-02 07:33:03.625 092 12536.30 195.62 54677.03 88888.00 2015-04-02 07:33:03.750 092 12536.30 195.62 54677.05 88888.00 2015-04-02 07:33:03.875 092 12536.35 195.62 54677.03 88888.00 2015-04-02 07:33:04.000 092 12536.35 195.65 54677.00 88888.00 2015-04-02 07:33:04.125 092 12536.33 195.65 54677.05 88888.00 2015-04-02 07:33:04.250 092 12536.30 195.60 54677.05 88888.00 2015-04-02 07:33:04.375 092 12536.38 195.65 54677.05 88888.00 2015-04-02 07:33:04.500 092 12536.38 195.65 54677.05 88888.00 2015-04-02 07:33:04.625 092 12536.33 195.62 54677.03 88888.00 2015-04-02 07:33:04.750 092 12536.35 195.62 54677.00 88888.00 2015-04-02 07:33:04.875 092 12536.48 195.65 54677.00 88888.00 2015-04-02 07:33:05.000 092 12536.52 195.68 54676.97 88888.00 2015-04-02 07:33:05.125 092 12536.48 195.68 54677.00 88888.00 2015-04-02 07:33:05.250 092 12536.38 195.60 54676.97 88888.00 2015-04-02 07:33:05.375 092 12536.33 195.62 54676.95 88888.00 2015-04-02 07:33:05.500 092 12536.27 195.65 54676.97 88888.00 2015-04-02 07:33:05.625 092 12536.30 195.65 54677.00 88888.00 2015-04-02 07:33:05.750 092 12536.33 195.65 54677.03 88888.00 2015-04-02 07:33:05.875 092 12536.38 195.62 54677.03 88888.00 2015-04-02 07:33:06.000 092 12536.38 195.62 54677.00 88888.00 2015-04-02 07:33:06.125 092 12536.38 195.62 54677.00 88888.00 2015-04-02 07:33:06.250 092 12536.35 195.60 54677.00 88888.00 2015-04-02 07:33:06.375 092 12536.35 195.60 54676.97 88888.00 2015-04-02 07:33:06.500 092 12536.35 195.62 54676.97 88888.00 2015-04-02 07:33:06.625 092 12536.33 195.60 54676.97 88888.00 2015-04-02 07:33:06.750 092 12536.35 195.60 54677.03 88888.00 2015-04-02 07:33:06.875 092 12536.38 195.65 54677.03 88888.00 2015-04-02 07:33:07.000 092 12536.45 195.65 54677.03 88888.00 2015-04-02 07:33:07.125 092 12536.42 195.65 54677.03 88888.00 2015-04-02 07:33:07.250 092 12536.35 195.57 54677.00 88888.00 2015-04-02 07:33:07.375 092 12536.40 195.62 54677.00 88888.00 2015-04-02 07:33:07.500 092 12536.42 195.60 54677.03 88888.00 2015-04-02 07:33:07.625 092 12536.42 195.60 54677.00 88888.00 2015-04-02 07:33:07.750 092 12536.35 195.62 54677.00 88888.00 2015-04-02 07:33:07.875 092 12536.33 195.68 54677.03 88888.00 2015-04-02 07:33:08.000 092 12536.38 195.65 54677.03 88888.00 2015-04-02 07:33:08.125 092 12536.42 195.68 54677.07 88888.00 2015-04-02 07:33:08.250 092 12536.35 195.62 54677.05 88888.00 2015-04-02 07:33:08.375 092 12536.40 195.60 54677.03 88888.00 2015-04-02 07:33:08.500 092 12536.42 195.62 54677.00 88888.00 2015-04-02 07:33:08.625 092 12536.40 195.62 54677.03 88888.00 2015-04-02 07:33:08.750 092 12536.35 195.60 54677.03 88888.00 2015-04-02 07:33:08.875 092 12536.40 195.62 54677.03 88888.00 2015-04-02 07:33:09.000 092 12536.42 195.60 54677.03 88888.00 2015-04-02 07:33:09.125 092 12536.42 195.62 54677.00 88888.00 2015-04-02 07:33:09.250 092 12536.42 195.62 54676.97 88888.00 2015-04-02 07:33:09.375 092 12536.48 195.62 54676.97 88888.00 2015-04-02 07:33:09.500 092 12536.42 195.62 54676.97 88888.00 2015-04-02 07:33:09.625 092 12536.42 195.60 54676.97 88888.00 2015-04-02 07:33:09.750 092 12536.45 195.65 54676.97 88888.00 2015-04-02 07:33:09.875 092 12536.40 195.65 54676.97 88888.00 2015-04-02 07:33:10.000 092 12536.35 195.62 54677.00 88888.00 2015-04-02 07:33:10.125 092 12536.30 195.65 54677.03 88888.00 2015-04-02 07:33:10.250 092 12536.33 195.62 54677.00 88888.00 2015-04-02 07:33:10.375 092 12536.23 195.60 54676.97 88888.00 2015-04-02 07:33:10.500 092 12536.23 195.60 54676.97 88888.00 2015-04-02 07:33:10.625 092 12536.30 195.62 54676.97 88888.00 2015-04-02 07:33:10.750 092 12536.35 195.60 54677.00 88888.00 2015-04-02 07:33:10.875 092 12536.38 195.60 54676.97 88888.00 2015-04-02 07:33:11.000 092 12536.35 195.57 54676.97 88888.00 2015-04-02 07:33:11.125 092 12536.27 195.57 54676.97 88888.00 2015-04-02 07:33:11.250 092 12536.30 195.57 54677.00 88888.00 2015-04-02 07:33:11.375 092 12536.40 195.62 54676.97 88888.00 2015-04-02 07:33:11.500 092 12536.42 195.62 54676.97 88888.00 2015-04-02 07:33:11.625 092 12536.40 195.60 54676.97 88888.00 2015-04-02 07:33:11.750 092 12536.35 195.60 54676.97 88888.00 2015-04-02 07:33:11.875 092 12536.33 195.62 54677.00 88888.00 2015-04-02 07:33:12.000 092 12536.33 195.62 54676.97 88888.00 2015-04-02 07:33:12.125 092 12536.35 195.57 54677.00 88888.00 2015-04-02 07:33:12.250 092 12536.35 195.55 54677.00 88888.00 2015-04-02 07:33:12.375 092 12536.38 195.55 54676.97 88888.00 2015-04-02 07:33:12.500 092 12536.40 195.57 54677.00 88888.00 2015-04-02 07:33:12.625 092 12536.38 195.57 54677.00 88888.00 2015-04-02 07:33:12.750 092 12536.38 195.60 54677.00 88888.00 2015-04-02 07:33:12.875 092 12536.35 195.57 54677.00 88888.00 2015-04-02 07:33:13.000 092 12536.33 195.57 54677.00 88888.00 2015-04-02 07:33:13.125 092 12536.30 195.55 54676.97 88888.00 2015-04-02 07:33:13.250 092 12536.30 195.53 54677.00 88888.00 2015-04-02 07:33:13.375 092 12536.38 195.60 54677.03 88888.00 2015-04-02 07:33:13.500 092 12536.42 195.65 54677.03 88888.00 2015-04-02 07:33:13.625 092 12536.40 195.62 54677.00 88888.00 2015-04-02 07:33:13.750 092 12536.40 195.60 54677.00 88888.00 2015-04-02 07:33:13.875 092 12536.38 195.60 54677.00 88888.00 2015-04-02 07:33:14.000 092 12536.38 195.62 54677.00 88888.00 2015-04-02 07:33:14.125 092 12536.38 195.57 54676.97 88888.00 2015-04-02 07:33:14.250 092 12536.35 195.53 54676.95 88888.00 2015-04-02 07:33:14.375 092 12536.40 195.57 54676.97 88888.00 2015-04-02 07:33:14.500 092 12536.40 195.60 54676.97 88888.00 2015-04-02 07:33:14.625 092 12536.38 195.57 54676.97 88888.00 2015-04-02 07:33:14.750 092 12536.38 195.55 54677.00 88888.00 2015-04-02 07:33:14.875 092 12536.40 195.60 54677.03 88888.00 2015-04-02 07:33:15.000 092 12536.40 195.60 54677.00 88888.00 2015-04-02 07:33:15.125 092 12536.40 195.55 54677.00 88888.00 2015-04-02 07:33:15.250 092 12536.33 195.55 54677.03 88888.00 2015-04-02 07:33:15.375 092 12536.35 195.55 54676.97 88888.00 2015-04-02 07:33:15.500 092 12536.33 195.55 54676.97 88888.00 2015-04-02 07:33:15.625 092 12536.42 195.55 54676.97 88888.00 2015-04-02 07:33:15.750 092 12536.50 195.55 54676.97 88888.00 2015-04-02 07:33:15.875 092 12536.45 195.53 54676.97 88888.00 2015-04-02 07:33:16.000 092 12536.38 195.55 54676.97 88888.00 2015-04-02 07:33:16.125 092 12536.38 195.57 54676.97 88888.00 2015-04-02 07:33:16.250 092 12536.42 195.57 54676.97 88888.00 2015-04-02 07:33:16.375 092 12536.38 195.57 54676.95 88888.00 2015-04-02 07:33:16.500 092 12536.40 195.57 54676.97 88888.00 2015-04-02 07:33:16.625 092 12536.40 195.57 54676.97 88888.00 2015-04-02 07:33:16.750 092 12536.38 195.57 54676.97 88888.00 2015-04-02 07:33:16.875 092 12536.40 195.57 54676.97 88888.00 2015-04-02 07:33:17.000 092 12536.38 195.55 54676.95 88888.00 2015-04-02 07:33:17.125 092 12536.30 195.53 54676.97 88888.00 2015-04-02 07:33:17.250 092 12536.35 195.50 54676.97 88888.00 2015-04-02 07:33:17.375 092 12536.38 195.50 54676.95 88888.00 2015-04-02 07:33:17.500 092 12536.38 195.53 54676.95 88888.00 2015-04-02 07:33:17.625 092 12536.40 195.53 54676.97 88888.00 2015-04-02 07:33:17.750 092 12536.40 195.50 54676.97 88888.00 2015-04-02 07:33:17.875 092 12536.38 195.47 54676.95 88888.00 2015-04-02 07:33:18.000 092 12536.38 195.47 54676.93 88888.00 2015-04-02 07:33:18.125 092 12536.40 195.47 54676.93 88888.00 2015-04-02 07:33:18.250 092 12536.40 195.47 54676.93 88888.00 2015-04-02 07:33:18.375 092 12536.45 195.55 54676.97 88888.00 2015-04-02 07:33:18.500 092 12536.48 195.57 54676.97 88888.00 2015-04-02 07:33:18.625 092 12536.45 195.53 54676.95 88888.00 2015-04-02 07:33:18.750 092 12536.48 195.53 54676.95 88888.00 2015-04-02 07:33:18.875 092 12536.50 195.53 54676.93 88888.00 2015-04-02 07:33:19.000 092 12536.55 195.53 54676.93 88888.00 2015-04-02 07:33:19.125 092 12536.55 195.55 54676.93 88888.00 2015-04-02 07:33:19.250 092 12536.45 195.55 54676.95 88888.00 2015-04-02 07:33:19.375 092 12536.45 195.55 54676.97 88888.00 2015-04-02 07:33:19.500 092 12536.48 195.55 54677.00 88888.00 2015-04-02 07:33:19.625 092 12536.45 195.55 54676.95 88888.00 2015-04-02 07:33:19.750 092 12536.38 195.53 54676.93 88888.00 2015-04-02 07:33:19.875 092 12536.38 195.53 54676.90 88888.00 2015-04-02 07:33:20.000 092 12536.50 195.53 54676.90 88888.00 2015-04-02 07:33:20.125 092 12536.52 195.53 54676.95 88888.00 2015-04-02 07:33:20.250 092 12536.40 195.50 54676.93 88888.00 2015-04-02 07:33:20.375 092 12536.38 195.47 54676.93 88888.00 2015-04-02 07:33:20.500 092 12536.40 195.50 54676.93 88888.00 2015-04-02 07:33:20.625 092 12536.40 195.50 54676.95 88888.00 2015-04-02 07:33:20.750 092 12536.38 195.53 54676.95 88888.00 2015-04-02 07:33:20.875 092 12536.40 195.47 54676.97 88888.00 2015-04-02 07:33:21.000 092 12536.42 195.47 54676.97 88888.00 2015-04-02 07:33:21.125 092 12536.42 195.47 54676.97 88888.00 2015-04-02 07:33:21.250 092 12536.33 195.45 54676.95 88888.00 2015-04-02 07:33:21.375 092 12536.38 195.47 54676.95 88888.00 2015-04-02 07:33:21.500 092 12536.45 195.53 54676.95 88888.00 2015-04-02 07:33:21.625 092 12536.48 195.53 54676.95 88888.00 2015-04-02 07:33:21.750 092 12536.40 195.50 54676.93 88888.00 2015-04-02 07:33:21.875 092 12536.33 195.50 54676.95 88888.00 2015-04-02 07:33:22.000 092 12536.35 195.50 54676.93 88888.00 2015-04-02 07:33:22.125 092 12536.40 195.50 54676.93 88888.00 2015-04-02 07:33:22.250 092 12536.42 195.45 54676.93 88888.00 2015-04-02 07:33:22.375 092 12536.42 195.45 54676.90 88888.00 2015-04-02 07:33:22.500 092 12536.45 195.50 54676.93 88888.00 2015-04-02 07:33:22.625 092 12536.42 195.50 54676.90 88888.00 2015-04-02 07:33:22.750 092 12536.42 195.53 54676.93 88888.00 2015-04-02 07:33:22.875 092 12536.42 195.55 54676.93 88888.00 2015-04-02 07:33:23.000 092 12536.40 195.53 54676.90 88888.00 2015-04-02 07:33:23.125 092 12536.30 195.50 54676.93 88888.00 2015-04-02 07:33:23.250 092 12536.23 195.50 54676.95 88888.00 2015-04-02 07:33:23.375 092 12536.30 195.53 54676.95 88888.00 2015-04-02 07:33:23.500 092 12536.35 195.53 54676.93 88888.00 2015-04-02 07:33:23.625 092 12536.35 195.50 54676.93 88888.00 2015-04-02 07:33:23.750 092 12536.35 195.53 54676.93 88888.00 2015-04-02 07:33:23.875 092 12536.35 195.50 54676.93 88888.00 2015-04-02 07:33:24.000 092 12536.38 195.50 54676.90 88888.00 2015-04-02 07:33:24.125 092 12536.38 195.50 54676.90 88888.00 2015-04-02 07:33:24.250 092 12536.42 195.47 54676.93 88888.00 2015-04-02 07:33:24.375 092 12536.45 195.50 54676.93 88888.00 2015-04-02 07:33:24.500 092 12536.45 195.50 54676.90 88888.00 2015-04-02 07:33:24.625 092 12536.42 195.53 54676.90 88888.00 2015-04-02 07:33:24.750 092 12536.35 195.50 54676.88 88888.00 2015-04-02 07:33:24.875 092 12536.38 195.47 54676.93 88888.00 2015-04-02 07:33:25.000 092 12536.35 195.47 54676.90 88888.00 2015-04-02 07:33:25.125 092 12536.30 195.43 54676.88 88888.00 2015-04-02 07:33:25.250 092 12536.30 195.43 54676.88 88888.00 2015-04-02 07:33:25.375 092 12536.40 195.47 54676.90 88888.00 2015-04-02 07:33:25.500 092 12536.45 195.47 54676.93 88888.00 2015-04-02 07:33:25.625 092 12536.42 195.47 54676.93 88888.00 2015-04-02 07:33:25.750 092 12536.42 195.43 54676.93 88888.00 2015-04-02 07:33:25.875 092 12536.45 195.40 54676.88 88888.00 2015-04-02 07:33:26.000 092 12536.40 195.43 54676.85 88888.00 2015-04-02 07:33:26.125 092 12536.40 195.45 54676.85 88888.00 2015-04-02 07:33:26.250 092 12536.38 195.43 54676.88 88888.00 2015-04-02 07:33:26.375 092 12536.45 195.47 54676.90 88888.00 2015-04-02 07:33:26.500 092 12536.45 195.50 54676.90 88888.00 2015-04-02 07:33:26.625 092 12536.48 195.53 54676.88 88888.00 2015-04-02 07:33:26.750 092 12536.50 195.50 54676.85 88888.00 2015-04-02 07:33:26.875 092 12536.42 195.47 54676.85 88888.00 2015-04-02 07:33:27.000 092 12536.38 195.47 54676.85 88888.00 2015-04-02 07:33:27.125 092 12536.38 195.50 54676.85 88888.00 2015-04-02 07:33:27.250 092 12536.30 195.45 54676.85 88888.00 2015-04-02 07:33:27.375 092 12536.33 195.45 54676.85 88888.00 2015-04-02 07:33:27.500 092 12536.33 195.47 54676.85 88888.00 2015-04-02 07:33:27.625 092 12536.42 195.47 54676.88 88888.00 2015-04-02 07:33:27.750 092 12536.45 195.45 54676.82 88888.00 2015-04-02 07:33:27.875 092 12536.38 195.45 54676.85 88888.00 2015-04-02 07:33:28.000 092 12536.35 195.45 54676.88 88888.00 2015-04-02 07:33:28.125 092 12536.33 195.47 54676.88 88888.00 2015-04-02 07:33:28.250 092 12536.33 195.47 54676.88 88888.00 2015-04-02 07:33:28.375 092 12536.30 195.47 54676.90 88888.00 2015-04-02 07:33:28.500 092 12536.23 195.47 54676.90 88888.00 2015-04-02 07:33:28.625 092 12536.27 195.47 54676.93 88888.00 2015-04-02 07:33:28.750 092 12536.33 195.47 54676.90 88888.00 2015-04-02 07:33:28.875 092 12536.42 195.50 54676.90 88888.00 2015-04-02 07:33:29.000 092 12536.42 195.45 54676.88 88888.00 2015-04-02 07:33:29.125 092 12536.35 195.47 54676.88 88888.00 2015-04-02 07:33:29.250 092 12536.27 195.43 54676.88 88888.00 2015-04-02 07:33:29.375 092 12536.30 195.45 54676.88 88888.00 2015-04-02 07:33:29.500 092 12536.27 195.47 54676.85 88888.00 2015-04-02 07:33:29.625 092 12536.33 195.47 54676.88 88888.00 2015-04-02 07:33:29.750 092 12536.30 195.47 54676.88 88888.00 2015-04-02 07:33:29.875 092 12536.30 195.47 54676.88 88888.00 2015-04-02 07:33:30.000 092 12536.35 195.47 54676.85 88888.00 2015-04-02 07:33:30.125 092 12536.35 195.47 54676.88 88888.00 2015-04-02 07:33:30.250 092 12536.30 195.47 54676.88 88888.00 2015-04-02 07:33:30.375 092 12536.30 195.47 54676.90 88888.00 2015-04-02 07:33:30.500 092 12536.30 195.47 54676.88 88888.00 2015-04-02 07:33:30.625 092 12536.33 195.45 54676.88 88888.00 2015-04-02 07:33:30.750 092 12536.33 195.45 54676.85 88888.00 2015-04-02 07:33:30.875 092 12536.27 195.47 54676.85 88888.00 2015-04-02 07:33:31.000 092 12536.25 195.50 54676.85 88888.00 2015-04-02 07:33:31.125 092 12536.25 195.50 54676.85 88888.00 2015-04-02 07:33:31.250 092 12536.27 195.45 54676.88 88888.00 2015-04-02 07:33:31.375 092 12536.42 195.47 54676.88 88888.00 2015-04-02 07:33:31.500 092 12536.42 195.47 54676.88 88888.00 2015-04-02 07:33:31.625 092 12536.40 195.45 54676.85 88888.00 2015-04-02 07:33:31.750 092 12536.38 195.45 54676.85 88888.00 2015-04-02 07:33:31.875 092 12536.35 195.45 54676.85 88888.00 2015-04-02 07:33:32.000 092 12536.40 195.45 54676.88 88888.00 2015-04-02 07:33:32.125 092 12536.38 195.45 54676.85 88888.00 2015-04-02 07:33:32.250 092 12536.33 195.45 54676.85 88888.00 2015-04-02 07:33:32.375 092 12536.35 195.45 54676.88 88888.00 2015-04-02 07:33:32.500 092 12536.38 195.47 54676.85 88888.00 2015-04-02 07:33:32.625 092 12536.38 195.47 54676.85 88888.00 2015-04-02 07:33:32.750 092 12536.38 195.43 54676.82 88888.00 2015-04-02 07:33:32.875 092 12536.30 195.43 54676.85 88888.00 2015-04-02 07:33:33.000 092 12536.35 195.40 54676.82 88888.00 2015-04-02 07:33:33.125 092 12536.38 195.43 54676.82 88888.00 2015-04-02 07:33:33.250 092 12536.30 195.40 54676.82 88888.00 2015-04-02 07:33:33.375 092 12536.27 195.43 54676.85 88888.00 2015-04-02 07:33:33.500 092 12536.30 195.40 54676.85 88888.00 2015-04-02 07:33:33.625 092 12536.38 195.40 54676.82 88888.00 2015-04-02 07:33:33.750 092 12536.35 195.43 54676.85 88888.00 2015-04-02 07:33:33.875 092 12536.27 195.47 54676.82 88888.00 2015-04-02 07:33:34.000 092 12536.25 195.45 54676.82 88888.00 2015-04-02 07:33:34.125 092 12536.33 195.50 54676.85 88888.00 2015-04-02 07:33:34.250 092 12536.35 195.45 54676.85 88888.00 2015-04-02 07:33:34.375 092 12536.30 195.45 54676.85 88888.00 2015-04-02 07:33:34.500 092 12536.30 195.47 54676.82 88888.00 2015-04-02 07:33:34.625 092 12536.35 195.47 54676.82 88888.00 2015-04-02 07:33:34.750 092 12536.30 195.43 54676.85 88888.00 2015-04-02 07:33:34.875 092 12536.25 195.43 54676.82 88888.00 2015-04-02 07:33:35.000 092 12536.25 195.45 54676.85 88888.00 2015-04-02 07:33:35.125 092 12536.33 195.47 54676.85 88888.00 2015-04-02 07:33:35.250 092 12536.33 195.43 54676.80 88888.00 2015-04-02 07:33:35.375 092 12536.30 195.43 54676.82 88888.00 2015-04-02 07:33:35.500 092 12536.27 195.43 54676.82 88888.00 2015-04-02 07:33:35.625 092 12536.33 195.43 54676.82 88888.00 2015-04-02 07:33:35.750 092 12536.30 195.43 54676.80 88888.00 2015-04-02 07:33:35.875 092 12536.30 195.43 54676.80 88888.00 2015-04-02 07:33:36.000 092 12536.30 195.43 54676.80 88888.00 2015-04-02 07:33:36.125 092 12536.33 195.43 54676.80 88888.00 2015-04-02 07:33:36.250 092 12536.30 195.40 54676.78 88888.00 2015-04-02 07:33:36.375 092 12536.27 195.40 54676.80 88888.00 2015-04-02 07:33:36.500 092 12536.33 195.45 54676.80 88888.00 2015-04-02 07:33:36.625 092 12536.38 195.43 54676.80 88888.00 2015-04-02 07:33:36.750 092 12536.40 195.43 54676.80 88888.00 2015-04-02 07:33:36.875 092 12536.33 195.45 54676.80 88888.00 2015-04-02 07:33:37.000 092 12536.33 195.45 54676.75 88888.00 2015-04-02 07:33:37.125 092 12536.33 195.43 54676.80 88888.00 2015-04-02 07:33:37.250 092 12536.38 195.43 54676.82 88888.00 2015-04-02 07:33:37.375 092 12536.40 195.43 54676.78 88888.00 2015-04-02 07:33:37.500 092 12536.33 195.43 54676.78 88888.00 2015-04-02 07:33:37.625 092 12536.30 195.45 54676.78 88888.00 2015-04-02 07:33:37.750 092 12536.35 195.45 54676.80 88888.00 2015-04-02 07:33:37.875 092 12536.30 195.45 54676.80 88888.00 2015-04-02 07:33:38.000 092 12536.23 195.45 54676.80 88888.00 2015-04-02 07:33:38.125 092 12536.20 195.43 54676.78 88888.00 2015-04-02 07:33:38.250 092 12536.23 195.43 54676.80 88888.00 2015-04-02 07:33:38.375 092 12536.27 195.43 54676.78 88888.00 2015-04-02 07:33:38.500 092 12536.25 195.40 54676.78 88888.00 2015-04-02 07:33:38.625 092 12536.25 195.43 54676.78 88888.00 2015-04-02 07:33:38.750 092 12536.27 195.43 54676.78 88888.00 2015-04-02 07:33:38.875 092 12536.23 195.43 54676.78 88888.00 2015-04-02 07:33:39.000 092 12536.25 195.45 54676.80 88888.00 2015-04-02 07:33:39.125 092 12536.27 195.45 54676.80 88888.00 2015-04-02 07:33:39.250 092 12536.27 195.40 54676.78 88888.00 2015-04-02 07:33:39.375 092 12536.27 195.40 54676.75 88888.00 2015-04-02 07:33:39.500 092 12536.33 195.40 54676.75 88888.00 2015-04-02 07:33:39.625 092 12536.33 195.43 54676.75 88888.00 2015-04-02 07:33:39.750 092 12536.27 195.43 54676.75 88888.00 2015-04-02 07:33:39.875 092 12536.30 195.43 54676.80 88888.00 2015-04-02 07:33:40.000 092 12536.25 195.43 54676.82 88888.00 2015-04-02 07:33:40.125 092 12536.23 195.45 54676.82 88888.00 2015-04-02 07:33:40.250 092 12536.23 195.47 54676.80 88888.00 2015-04-02 07:33:40.375 092 12536.23 195.47 54676.78 88888.00 2015-04-02 07:33:40.500 092 12536.25 195.43 54676.78 88888.00 2015-04-02 07:33:40.625 092 12536.30 195.43 54676.80 88888.00 2015-04-02 07:33:40.750 092 12536.25 195.43 54676.78 88888.00 2015-04-02 07:33:40.875 092 12536.30 195.43 54676.75 88888.00 2015-04-02 07:33:41.000 092 12536.35 195.45 54676.75 88888.00 2015-04-02 07:33:41.125 092 12536.33 195.43 54676.78 88888.00 2015-04-02 07:33:41.250 092 12536.30 195.40 54676.78 88888.00 2015-04-02 07:33:41.375 092 12536.35 195.40 54676.78 88888.00 2015-04-02 07:33:41.500 092 12536.40 195.40 54676.78 88888.00 2015-04-02 07:33:41.625 092 12536.35 195.38 54676.75 88888.00 2015-04-02 07:33:41.750 092 12536.30 195.40 54676.75 88888.00 2015-04-02 07:33:41.875 092 12536.33 195.43 54676.78 88888.00 2015-04-02 07:33:42.000 092 12536.38 195.40 54676.75 88888.00 2015-04-02 07:33:42.125 092 12536.40 195.43 54676.75 88888.00 2015-04-02 07:33:42.250 092 12536.35 195.40 54676.78 88888.00 2015-04-02 07:33:42.375 092 12536.35 195.40 54676.78 88888.00 2015-04-02 07:33:42.500 092 12536.30 195.40 54676.78 88888.00 2015-04-02 07:33:42.625 092 12536.27 195.40 54676.75 88888.00 2015-04-02 07:33:42.750 092 12536.27 195.43 54676.75 88888.00 2015-04-02 07:33:42.875 092 12536.30 195.40 54676.75 88888.00 2015-04-02 07:33:43.000 092 12536.33 195.40 54676.75 88888.00 2015-04-02 07:33:43.125 092 12536.33 195.38 54676.72 88888.00 2015-04-02 07:33:43.250 092 12536.30 195.38 54676.72 88888.00 2015-04-02 07:33:43.375 092 12536.30 195.43 54676.75 88888.00 2015-04-02 07:33:43.500 092 12536.35 195.38 54676.75 88888.00 2015-04-02 07:33:43.625 092 12536.35 195.40 54676.75 88888.00 2015-04-02 07:33:43.750 092 12536.27 195.40 54676.75 88888.00 2015-04-02 07:33:43.875 092 12536.30 195.40 54676.72 88888.00 2015-04-02 07:33:44.000 092 12536.27 195.38 54676.72 88888.00 2015-04-02 07:33:44.125 092 12536.23 195.35 54676.75 88888.00 2015-04-02 07:33:44.250 092 12536.23 195.43 54676.75 88888.00 2015-04-02 07:33:44.375 092 12536.27 195.38 54676.75 88888.00 2015-04-02 07:33:44.500 092 12536.20 195.38 54676.75 88888.00 2015-04-02 07:33:44.625 092 12536.30 195.35 54676.75 88888.00 2015-04-02 07:33:44.750 092 12536.35 195.40 54676.72 88888.00 2015-04-02 07:33:44.875 092 12536.33 195.43 54676.72 88888.00 2015-04-02 07:33:45.000 092 12536.30 195.40 54676.70 88888.00 2015-04-02 07:33:45.125 092 12536.30 195.38 54676.70 88888.00 2015-04-02 07:33:45.250 092 12536.27 195.35 54676.70 88888.00 2015-04-02 07:33:45.375 092 12536.30 195.35 54676.70 88888.00 2015-04-02 07:33:45.500 092 12536.30 195.35 54676.72 88888.00 2015-04-02 07:33:45.625 092 12536.25 195.38 54676.75 88888.00 2015-04-02 07:33:45.750 092 12536.23 195.43 54676.75 88888.00 2015-04-02 07:33:45.875 092 12536.23 195.40 54676.72 88888.00 2015-04-02 07:33:46.000 092 12536.27 195.35 54676.72 88888.00 2015-04-02 07:33:46.125 092 12536.27 195.38 54676.72 88888.00 2015-04-02 07:33:46.250 092 12536.27 195.38 54676.72 88888.00 2015-04-02 07:33:46.375 092 12536.30 195.38 54676.72 88888.00 2015-04-02 07:33:46.500 092 12536.30 195.38 54676.75 88888.00 2015-04-02 07:33:46.625 092 12536.30 195.38 54676.75 88888.00 2015-04-02 07:33:46.750 092 12536.23 195.38 54676.75 88888.00 2015-04-02 07:33:46.875 092 12536.20 195.35 54676.75 88888.00 2015-04-02 07:33:47.000 092 12536.23 195.35 54676.75 88888.00 2015-04-02 07:33:47.125 092 12536.23 195.35 54676.72 88888.00 2015-04-02 07:33:47.250 092 12536.15 195.32 54676.75 88888.00 2015-04-02 07:33:47.375 092 12536.25 195.32 54676.72 88888.00 2015-04-02 07:33:47.500 092 12536.23 195.35 54676.72 88888.00 2015-04-02 07:33:47.625 092 12536.15 195.35 54676.70 88888.00 2015-04-02 07:33:47.750 092 12536.12 195.35 54676.72 88888.00 2015-04-02 07:33:47.875 092 12536.15 195.40 54676.72 88888.00 2015-04-02 07:33:48.000 092 12536.25 195.38 54676.72 88888.00 2015-04-02 07:33:48.125 092 12536.30 195.35 54676.75 88888.00 2015-04-02 07:33:48.250 092 12536.25 195.32 54676.72 88888.00 2015-04-02 07:33:48.375 092 12536.20 195.35 54676.70 88888.00 2015-04-02 07:33:48.500 092 12536.17 195.38 54676.75 88888.00 2015-04-02 07:33:48.625 092 12536.25 195.38 54676.75 88888.00 2015-04-02 07:33:48.750 092 12536.30 195.38 54676.72 88888.00 2015-04-02 07:33:48.875 092 12536.25 195.38 54676.72 88888.00 2015-04-02 07:33:49.000 092 12536.25 195.35 54676.70 88888.00 2015-04-02 07:33:49.125 092 12536.23 195.32 54676.70 88888.00 2015-04-02 07:33:49.250 092 12536.23 195.35 54676.70 88888.00 2015-04-02 07:33:49.375 092 12536.27 195.38 54676.70 88888.00 2015-04-02 07:33:49.500 092 12536.27 195.32 54676.68 88888.00 2015-04-02 07:33:49.625 092 12536.27 195.32 54676.65 88888.00 2015-04-02 07:33:49.750 092 12536.23 195.32 54676.68 88888.00 2015-04-02 07:33:49.875 092 12536.25 195.35 54676.70 88888.00 2015-04-02 07:33:50.000 092 12536.30 195.35 54676.70 88888.00 2015-04-02 07:33:50.125 092 12536.27 195.35 54676.72 88888.00 2015-04-02 07:33:50.250 092 12536.20 195.32 54676.72 88888.00 2015-04-02 07:33:50.375 092 12536.23 195.32 54676.70 88888.00 2015-04-02 07:33:50.500 092 12536.20 195.38 54676.70 88888.00 2015-04-02 07:33:50.625 092 12536.23 195.35 54676.70 88888.00 2015-04-02 07:33:50.750 092 12536.23 195.32 54676.70 88888.00 2015-04-02 07:33:50.875 092 12536.23 195.32 54676.70 88888.00 2015-04-02 07:33:51.000 092 12536.23 195.32 54676.70 88888.00 2015-04-02 07:33:51.125 092 12536.17 195.30 54676.70 88888.00 2015-04-02 07:33:51.250 092 12536.17 195.28 54676.70 88888.00 2015-04-02 07:33:51.375 092 12536.25 195.32 54676.68 88888.00 2015-04-02 07:33:51.500 092 12536.30 195.32 54676.68 88888.00 2015-04-02 07:33:51.625 092 12536.27 195.32 54676.72 88888.00 2015-04-02 07:33:51.750 092 12536.25 195.32 54676.70 88888.00 2015-04-02 07:33:51.875 092 12536.25 195.35 54676.70 88888.00 2015-04-02 07:33:52.000 092 12536.30 195.35 54676.70 88888.00 2015-04-02 07:33:52.125 092 12536.27 195.35 54676.68 88888.00 2015-04-02 07:33:52.250 092 12536.25 195.30 54676.65 88888.00 2015-04-02 07:33:52.375 092 12536.30 195.28 54676.68 88888.00 2015-04-02 07:33:52.500 092 12536.30 195.30 54676.65 88888.00 2015-04-02 07:33:52.625 092 12536.33 195.32 54676.68 88888.00 2015-04-02 07:33:52.750 092 12536.38 195.35 54676.70 88888.00 2015-04-02 07:33:52.875 092 12536.35 195.35 54676.70 88888.00 2015-04-02 07:33:53.000 092 12536.35 195.32 54676.65 88888.00 2015-04-02 07:33:53.125 092 12536.35 195.35 54676.65 88888.00 2015-04-02 07:33:53.250 092 12536.23 195.28 54676.65 88888.00 2015-04-02 07:33:53.375 092 12536.25 195.28 54676.62 88888.00 2015-04-02 07:33:53.500 092 12536.27 195.30 54676.65 88888.00 2015-04-02 07:33:53.625 092 12536.30 195.32 54676.62 88888.00 2015-04-02 07:33:53.750 092 12536.27 195.32 54676.65 88888.00 2015-04-02 07:33:53.875 092 12536.30 195.30 54676.62 88888.00 2015-04-02 07:33:54.000 092 12536.38 195.30 54676.62 88888.00 2015-04-02 07:33:54.125 092 12536.45 195.32 54676.65 88888.00 2015-04-02 07:33:54.250 092 12536.35 195.30 54676.65 88888.00 2015-04-02 07:33:54.375 092 12536.35 195.28 54676.62 88888.00 2015-04-02 07:33:54.500 092 12536.33 195.28 54676.62 88888.00 2015-04-02 07:33:54.625 092 12536.33 195.28 54676.62 88888.00 2015-04-02 07:33:54.750 092 12536.33 195.30 54676.62 88888.00 2015-04-02 07:33:54.875 092 12536.27 195.32 54676.62 88888.00 2015-04-02 07:33:55.000 092 12536.27 195.28 54676.62 88888.00 2015-04-02 07:33:55.125 092 12536.27 195.28 54676.62 88888.00 2015-04-02 07:33:55.250 092 12536.27 195.25 54676.62 88888.00 2015-04-02 07:33:55.375 092 12536.38 195.32 54676.65 88888.00 2015-04-02 07:33:55.500 092 12536.33 195.30 54676.68 88888.00 2015-04-02 07:33:55.625 092 12536.25 195.28 54676.65 88888.00 2015-04-02 07:33:55.750 092 12536.23 195.25 54676.60 88888.00 2015-04-02 07:33:55.875 092 12536.23 195.28 54676.62 88888.00 2015-04-02 07:33:56.000 092 12536.27 195.30 54676.62 88888.00 2015-04-02 07:33:56.125 092 12536.25 195.30 54676.65 88888.00 2015-04-02 07:33:56.250 092 12536.25 195.28 54676.65 88888.00 2015-04-02 07:33:56.375 092 12536.30 195.28 54676.65 88888.00 2015-04-02 07:33:56.500 092 12536.27 195.25 54676.65 88888.00 2015-04-02 07:33:56.625 092 12536.25 195.28 54676.65 88888.00 2015-04-02 07:33:56.750 092 12536.25 195.30 54676.65 88888.00 2015-04-02 07:33:56.875 092 12536.27 195.30 54676.65 88888.00 2015-04-02 07:33:57.000 092 12536.27 195.30 54676.65 88888.00 2015-04-02 07:33:57.125 092 12536.23 195.28 54676.65 88888.00 2015-04-02 07:33:57.250 092 12536.20 195.25 54676.62 88888.00 2015-04-02 07:33:57.375 092 12536.20 195.25 54676.62 88888.00 2015-04-02 07:33:57.500 092 12536.25 195.25 54676.60 88888.00 2015-04-02 07:33:57.625 092 12536.30 195.28 54676.60 88888.00 2015-04-02 07:33:57.750 092 12536.30 195.25 54676.57 88888.00 2015-04-02 07:33:57.875 092 12536.30 195.25 54676.60 88888.00 2015-04-02 07:33:58.000 092 12536.33 195.25 54676.60 88888.00 2015-04-02 07:33:58.125 092 12536.33 195.25 54676.57 88888.00 2015-04-02 07:33:58.250 092 12536.27 195.25 54676.60 88888.00 2015-04-02 07:33:58.375 092 12536.30 195.25 54676.60 88888.00 2015-04-02 07:33:58.500 092 12536.35 195.25 54676.60 88888.00 2015-04-02 07:33:58.625 092 12536.45 195.25 54676.60 88888.00 2015-04-02 07:33:58.750 092 12536.45 195.28 54676.60 88888.00 2015-04-02 07:33:58.875 092 12536.38 195.28 54676.55 88888.00 2015-04-02 07:33:59.000 092 12536.38 195.25 54676.53 88888.00 2015-04-02 07:33:59.125 092 12536.38 195.28 54676.55 88888.00 2015-04-02 07:33:59.250 092 12536.25 195.22 54676.57 88888.00 2015-04-02 07:33:59.375 092 12536.25 195.25 54676.57 88888.00 2015-04-02 07:33:59.500 092 12536.23 195.22 54676.57 88888.00 2015-04-02 07:33:59.625 092 12536.20 195.22 54676.57 88888.00 2015-04-02 07:33:59.750 092 12536.20 195.22 54676.55 88888.00 2015-04-02 07:33:59.875 092 12536.25 195.22 54676.55 88888.00 2015-04-02 07:34:00.000 092 12536.35 195.22 54676.57 88888.00 2015-04-02 07:34:00.125 092 12536.35 195.20 54676.57 88888.00 2015-04-02 07:34:00.250 092 12536.30 195.20 54676.57 88888.00 2015-04-02 07:34:00.375 092 12536.27 195.22 54676.60 88888.00 2015-04-02 07:34:00.500 092 12536.27 195.25 54676.57 88888.00 2015-04-02 07:34:00.625 092 12536.27 195.25 54676.57 88888.00 2015-04-02 07:34:00.750 092 12536.25 195.20 54676.55 88888.00 2015-04-02 07:34:00.875 092 12536.27 195.20 54676.57 88888.00 2015-04-02 07:34:01.000 092 12536.27 195.22 54676.60 88888.00 2015-04-02 07:34:01.125 092 12536.27 195.20 54676.60 88888.00 2015-04-02 07:34:01.250 092 12536.25 195.20 54676.60 88888.00 2015-04-02 07:34:01.375 092 12536.25 195.20 54676.60 88888.00 2015-04-02 07:34:01.500 092 12536.25 195.20 54676.57 88888.00 2015-04-02 07:34:01.625 092 12536.23 195.20 54676.57 88888.00 2015-04-02 07:34:01.750 092 12536.20 195.20 54676.57 88888.00 2015-04-02 07:34:01.875 092 12536.20 195.20 54676.60 88888.00 2015-04-02 07:34:02.000 092 12536.23 195.20 54676.57 88888.00 2015-04-02 07:34:02.125 092 12536.25 195.20 54676.60 88888.00 2015-04-02 07:34:02.250 092 12536.20 195.20 54676.57 88888.00 2015-04-02 07:34:02.375 092 12536.20 195.22 54676.53 88888.00 2015-04-02 07:34:02.500 092 12536.20 195.20 54676.53 88888.00 2015-04-02 07:34:02.625 092 12536.20 195.18 54676.55 88888.00 2015-04-02 07:34:02.750 092 12536.17 195.20 54676.55 88888.00 2015-04-02 07:34:02.875 092 12536.20 195.22 54676.55 88888.00 2015-04-02 07:34:03.000 092 12536.25 195.22 54676.53 88888.00 2015-04-02 07:34:03.125 092 12536.20 195.20 54676.53 88888.00 2015-04-02 07:34:03.250 092 12536.17 195.20 54676.53 88888.00 2015-04-02 07:34:03.375 092 12536.23 195.20 54676.53 88888.00 2015-04-02 07:34:03.500 092 12536.17 195.18 54676.53 88888.00 2015-04-02 07:34:03.625 092 12536.20 195.18 54676.50 88888.00 2015-04-02 07:34:03.750 092 12536.23 195.20 54676.53 88888.00 2015-04-02 07:34:03.875 092 12536.25 195.20 54676.55 88888.00 2015-04-02 07:34:04.000 092 12536.30 195.18 54676.55 88888.00 2015-04-02 07:34:04.125 092 12536.27 195.18 54676.55 88888.00 2015-04-02 07:34:04.250 092 12536.17 195.18 54676.55 88888.00 2015-04-02 07:34:04.375 092 12536.15 195.18 54676.55 88888.00 2015-04-02 07:34:04.500 092 12536.17 195.18 54676.53 88888.00 2015-04-02 07:34:04.625 092 12536.23 195.20 54676.55 88888.00 2015-04-02 07:34:04.750 092 12536.27 195.20 54676.50 88888.00 2015-04-02 07:34:04.875 092 12536.33 195.22 54676.53 88888.00 2015-04-02 07:34:05.000 092 12536.35 195.20 54676.55 88888.00 2015-04-02 07:34:05.125 092 12536.30 195.20 54676.55 88888.00 2015-04-02 07:34:05.250 092 12536.23 195.18 54676.53 88888.00 2015-04-02 07:34:05.375 092 12536.27 195.18 54676.53 88888.00 2015-04-02 07:34:05.500 092 12536.23 195.18 54676.50 88888.00 2015-04-02 07:34:05.625 092 12536.15 195.15 54676.50 88888.00 2015-04-02 07:34:05.750 092 12536.12 195.15 54676.47 88888.00 2015-04-02 07:34:05.875 092 12536.17 195.18 54676.50 88888.00 2015-04-02 07:34:06.000 092 12536.20 195.18 54676.50 88888.00 2015-04-02 07:34:06.125 092 12536.15 195.20 54676.53 88888.00 2015-04-02 07:34:06.250 092 12536.15 195.18 54676.53 88888.00 2015-04-02 07:34:06.375 092 12536.17 195.20 54676.50 88888.00 2015-04-02 07:34:06.500 092 12536.15 195.18 54676.53 88888.00 2015-04-02 07:34:06.625 092 12536.12 195.15 54676.50 88888.00 2015-04-02 07:34:06.750 092 12536.15 195.12 54676.47 88888.00 2015-04-02 07:34:06.875 092 12536.17 195.12 54676.50 88888.00 2015-04-02 07:34:07.000 092 12536.25 195.15 54676.50 88888.00 2015-04-02 07:34:07.125 092 12536.27 195.15 54676.50 88888.00 2015-04-02 07:34:07.250 092 12536.23 195.10 54676.47 88888.00 2015-04-02 07:34:07.375 092 12536.23 195.12 54676.50 88888.00 2015-04-02 07:34:07.500 092 12536.15 195.12 54676.47 88888.00 2015-04-02 07:34:07.625 092 12536.17 195.10 54676.50 88888.00 2015-04-02 07:34:07.750 092 12536.23 195.10 54676.47 88888.00 2015-04-02 07:34:07.875 092 12536.23 195.07 54676.45 88888.00 2015-04-02 07:34:08.000 092 12536.17 195.10 54676.45 88888.00 2015-04-02 07:34:08.125 092 12536.12 195.10 54676.45 88888.00 2015-04-02 07:34:08.250 092 12536.12 195.05 54676.47 88888.00 2015-04-02 07:34:08.375 092 12536.20 195.05 54676.45 88888.00 2015-04-02 07:34:08.500 092 12536.20 195.10 54676.45 88888.00 2015-04-02 07:34:08.625 092 12536.12 195.12 54676.45 88888.00 2015-04-02 07:34:08.750 092 12536.12 195.10 54676.47 88888.00 2015-04-02 07:34:08.875 092 12536.17 195.15 54676.45 88888.00 2015-04-02 07:34:09.000 092 12536.17 195.10 54676.45 88888.00 2015-04-02 07:34:09.125 092 12536.12 195.10 54676.43 88888.00 2015-04-02 07:34:09.250 092 12536.15 195.10 54676.45 88888.00 2015-04-02 07:34:09.375 092 12536.20 195.12 54676.45 88888.00 2015-04-02 07:34:09.500 092 12536.20 195.12 54676.43 88888.00 2015-04-02 07:34:09.625 092 12536.12 195.10 54676.45 88888.00 2015-04-02 07:34:09.750 092 12536.17 195.07 54676.43 88888.00 2015-04-02 07:34:09.875 092 12536.23 195.07 54676.43 88888.00 2015-04-02 07:34:10.000 092 12536.23 195.07 54676.43 88888.00 2015-04-02 07:34:10.125 092 12536.20 195.05 54676.43 88888.00 2015-04-02 07:34:10.250 092 12536.20 195.05 54676.45 88888.00 2015-04-02 07:34:10.375 092 12536.27 195.05 54676.45 88888.00 2015-04-02 07:34:10.500 092 12536.25 195.03 54676.45 88888.00 2015-04-02 07:34:10.625 092 12536.17 195.05 54676.47 88888.00 2015-04-02 07:34:10.750 092 12536.17 195.07 54676.47 88888.00 2015-04-02 07:34:10.875 092 12536.17 195.10 54676.45 88888.00 2015-04-02 07:34:11.000 092 12536.20 195.05 54676.45 88888.00 2015-04-02 07:34:11.125 092 12536.23 195.03 54676.45 88888.00 2015-04-02 07:34:11.250 092 12536.23 195.03 54676.45 88888.00 2015-04-02 07:34:11.375 092 12536.20 195.05 54676.45 88888.00 2015-04-02 07:34:11.500 092 12536.15 195.05 54676.47 88888.00 2015-04-02 07:34:11.625 092 12536.15 195.03 54676.47 88888.00 2015-04-02 07:34:11.750 092 12536.17 195.03 54676.45 88888.00 2015-04-02 07:34:11.875 092 12536.10 195.05 54676.43 88888.00 2015-04-02 07:34:12.000 092 12536.05 195.05 54676.40 88888.00 2015-04-02 07:34:12.125 092 12536.12 195.05 54676.43 88888.00 2015-04-02 07:34:12.250 092 12536.17 195.07 54676.43 88888.00 2015-04-02 07:34:12.375 092 12536.17 195.05 54676.47 88888.00 2015-04-02 07:34:12.500 092 12536.12 195.07 54676.47 88888.00 2015-04-02 07:34:12.625 092 12536.12 195.05 54676.45 88888.00 2015-04-02 07:34:12.750 092 12536.15 195.05 54676.43 88888.00 2015-04-02 07:34:12.875 092 12536.20 195.07 54676.43 88888.00 2015-04-02 07:34:13.000 092 12536.20 195.07 54676.45 88888.00 2015-04-02 07:34:13.125 092 12536.20 195.07 54676.43 88888.00 2015-04-02 07:34:13.250 092 12536.25 195.05 54676.45 88888.00 2015-04-02 07:34:13.375 092 12536.20 195.05 54676.43 88888.00 2015-04-02 07:34:13.500 092 12536.15 195.03 54676.40 88888.00 2015-04-02 07:34:13.625 092 12536.15 195.05 54676.43 88888.00 2015-04-02 07:34:13.750 092 12536.15 195.05 54676.43 88888.00 2015-04-02 07:34:13.875 092 12536.17 195.05 54676.43 88888.00 2015-04-02 07:34:14.000 092 12536.17 195.03 54676.40 88888.00 2015-04-02 07:34:14.125 092 12536.15 195.03 54676.40 88888.00 2015-04-02 07:34:14.250 092 12536.10 195.00 54676.40 88888.00 2015-04-02 07:34:14.375 092 12536.12 195.05 54676.43 88888.00 2015-04-02 07:34:14.500 092 12536.15 195.05 54676.40 88888.00 2015-04-02 07:34:14.625 092 12536.12 195.03 54676.43 88888.00 2015-04-02 07:34:14.750 092 12536.10 195.00 54676.43 88888.00 2015-04-02 07:34:14.875 092 12536.10 195.00 54676.43 88888.00 2015-04-02 07:34:15.000 092 12536.17 195.00 54676.40 88888.00 2015-04-02 07:34:15.125 092 12536.17 195.03 54676.43 88888.00 2015-04-02 07:34:15.250 092 12536.10 195.00 54676.43 88888.00 2015-04-02 07:34:15.375 092 12536.10 195.00 54676.43 88888.00 2015-04-02 07:34:15.500 092 12536.12 195.03 54676.43 88888.00 2015-04-02 07:34:15.625 092 12536.08 195.00 54676.43 88888.00 2015-04-02 07:34:15.750 092 12536.08 195.00 54676.45 88888.00 2015-04-02 07:34:15.875 092 12536.08 195.00 54676.45 88888.00 2015-04-02 07:34:16.000 092 12536.15 195.03 54676.45 88888.00 2015-04-02 07:34:16.125 092 12536.15 195.03 54676.43 88888.00 2015-04-02 07:34:16.250 092 12536.12 194.95 54676.43 88888.00 2015-04-02 07:34:16.375 092 12536.20 194.97 54676.43 88888.00 2015-04-02 07:34:16.500 092 12536.10 194.95 54676.40 88888.00 2015-04-02 07:34:16.625 092 12536.08 194.95 54676.38 88888.00 2015-04-02 07:34:16.750 092 12536.10 194.97 54676.40 88888.00 2015-04-02 07:34:16.875 092 12536.10 195.00 54676.40 88888.00 2015-04-02 07:34:17.000 092 12536.00 194.97 54676.38 88888.00 2015-04-02 07:34:17.125 092 12535.98 194.93 54676.38 88888.00 2015-04-02 07:34:17.250 092 12535.98 194.93 54676.38 88888.00 2015-04-02 07:34:17.375 092 12536.02 194.93 54676.38 88888.00 2015-04-02 07:34:17.500 092 12536.05 194.97 54676.38 88888.00 2015-04-02 07:34:17.625 092 12536.10 194.97 54676.40 88888.00 2015-04-02 07:34:17.750 092 12536.12 194.95 54676.40 88888.00 2015-04-02 07:34:17.875 092 12536.05 194.97 54676.38 88888.00 2015-04-02 07:34:18.000 092 12536.08 194.97 54676.40 88888.00 2015-04-02 07:34:18.125 092 12536.12 194.97 54676.43 88888.00 2015-04-02 07:34:18.250 092 12536.08 194.93 54676.40 88888.00 2015-04-02 07:34:18.375 092 12536.10 194.93 54676.40 88888.00 2015-04-02 07:34:18.500 092 12536.12 194.93 54676.40 88888.00 2015-04-02 07:34:18.625 092 12536.12 194.95 54676.40 88888.00 2015-04-02 07:34:18.750 092 12536.12 194.95 54676.38 88888.00 2015-04-02 07:34:18.875 092 12536.20 194.95 54676.40 88888.00 2015-04-02 07:34:19.000 092 12536.20 194.97 54676.38 88888.00 2015-04-02 07:34:19.125 092 12536.17 194.95 54676.40 88888.00 2015-04-02 07:34:19.250 092 12536.12 194.95 54676.40 88888.00 2015-04-02 07:34:19.375 092 12536.15 194.97 54676.38 88888.00 2015-04-02 07:34:19.500 092 12536.10 194.95 54676.35 88888.00 2015-04-02 07:34:19.625 092 12536.12 194.90 54676.32 88888.00 2015-04-02 07:34:19.750 092 12536.10 194.90 54676.35 88888.00 2015-04-02 07:34:19.875 092 12536.08 194.88 54676.30 88888.00 2015-04-02 07:34:20.000 092 12536.15 194.90 54676.38 88888.00 2015-04-02 07:34:20.125 092 12536.17 194.90 54676.38 88888.00 2015-04-02 07:34:20.250 092 12536.17 194.88 54676.40 88888.00 2015-04-02 07:34:20.375 092 12536.20 194.90 54676.38 88888.00 2015-04-02 07:34:20.500 092 12536.10 194.93 54676.35 88888.00 2015-04-02 07:34:20.625 092 12536.02 194.95 54676.38 88888.00 2015-04-02 07:34:20.750 092 12536.00 194.93 54676.35 88888.00 2015-04-02 07:34:20.875 092 12536.00 194.93 54676.38 88888.00 2015-04-02 07:34:21.000 092 12535.98 194.93 54676.40 88888.00 2015-04-02 07:34:21.125 092 12535.98 194.95 54676.40 88888.00 2015-04-02 07:34:21.250 092 12536.02 194.90 54676.40 88888.00 2015-04-02 07:34:21.375 092 12536.12 194.88 54676.35 88888.00 2015-04-02 07:34:21.500 092 12536.12 194.90 54676.32 88888.00 2015-04-02 07:34:21.625 092 12536.08 194.90 54676.38 88888.00 2015-04-02 07:34:21.750 092 12536.02 194.90 54676.40 88888.00 2015-04-02 07:34:21.875 092 12536.02 194.93 54676.38 88888.00 2015-04-02 07:34:22.000 092 12536.00 194.90 54676.35 88888.00 2015-04-02 07:34:22.125 092 12535.95 194.88 54676.38 88888.00 2015-04-02 07:34:22.250 092 12535.90 194.88 54676.38 88888.00 2015-04-02 07:34:22.375 092 12535.98 194.88 54676.35 88888.00 2015-04-02 07:34:22.500 092 12536.02 194.90 54676.38 88888.00 2015-04-02 07:34:22.625 092 12536.00 194.93 54676.35 88888.00 2015-04-02 07:34:22.750 092 12535.92 194.90 54676.35 88888.00 2015-04-02 07:34:22.875 092 12535.98 194.88 54676.35 88888.00 2015-04-02 07:34:23.000 092 12536.05 194.90 54676.35 88888.00 2015-04-02 07:34:23.125 092 12536.02 194.90 54676.35 88888.00 2015-04-02 07:34:23.250 092 12535.98 194.88 54676.38 88888.00 2015-04-02 07:34:23.375 092 12536.08 194.88 54676.35 88888.00 2015-04-02 07:34:23.500 092 12536.10 194.90 54676.38 88888.00 2015-04-02 07:34:23.625 092 12536.12 194.88 54676.38 88888.00 2015-04-02 07:34:23.750 092 12536.15 194.88 54676.35 88888.00 2015-04-02 07:34:23.875 092 12536.17 194.85 54676.35 88888.00 2015-04-02 07:34:24.000 092 12536.15 194.88 54676.35 88888.00 2015-04-02 07:34:24.125 092 12536.10 194.88 54676.35 88888.00 2015-04-02 07:34:24.250 092 12536.02 194.85 54676.35 88888.00 2015-04-02 07:34:24.375 092 12535.98 194.85 54676.35 88888.00 2015-04-02 07:34:24.500 092 12536.02 194.88 54676.32 88888.00 2015-04-02 07:34:24.625 092 12536.05 194.90 54676.35 88888.00 2015-04-02 07:34:24.750 092 12536.10 194.90 54676.32 88888.00 2015-04-02 07:34:24.875 092 12536.10 194.88 54676.35 88888.00 2015-04-02 07:34:25.000 092 12536.10 194.88 54676.35 88888.00 2015-04-02 07:34:25.125 092 12536.05 194.90 54676.38 88888.00 2015-04-02 07:34:25.250 092 12536.05 194.90 54676.38 88888.00 2015-04-02 07:34:25.375 092 12536.10 194.93 54676.35 88888.00 2015-04-02 07:34:25.500 092 12536.08 194.93 54676.35 88888.00 2015-04-02 07:34:25.625 092 12536.10 194.90 54676.35 88888.00 2015-04-02 07:34:25.750 092 12536.10 194.88 54676.32 88888.00 2015-04-02 07:34:25.875 092 12536.05 194.88 54676.30 88888.00 2015-04-02 07:34:26.000 092 12536.05 194.88 54676.28 88888.00 2015-04-02 07:34:26.125 092 12536.12 194.88 54676.30 88888.00 2015-04-02 07:34:26.250 092 12536.12 194.88 54676.35 88888.00 2015-04-02 07:34:26.375 092 12536.15 194.85 54676.35 88888.00 2015-04-02 07:34:26.500 092 12536.15 194.88 54676.35 88888.00 2015-04-02 07:34:26.625 092 12536.08 194.88 54676.32 88888.00 2015-04-02 07:34:26.750 092 12536.10 194.88 54676.30 88888.00 2015-04-02 07:34:26.875 092 12536.12 194.90 54676.32 88888.00 2015-04-02 07:34:27.000 092 12536.15 194.93 54676.30 88888.00 2015-04-02 07:34:27.125 092 12536.10 194.93 54676.30 88888.00 2015-04-02 07:34:27.250 092 12536.00 194.88 54676.30 88888.00 2015-04-02 07:34:27.375 092 12536.05 194.85 54676.30 88888.00 2015-04-02 07:34:27.500 092 12536.08 194.88 54676.30 88888.00 2015-04-02 07:34:27.625 092 12536.08 194.90 54676.32 88888.00 2015-04-02 07:34:27.750 092 12536.00 194.90 54676.30 88888.00 2015-04-02 07:34:27.875 092 12535.98 194.88 54676.30 88888.00 2015-04-02 07:34:28.000 092 12536.00 194.88 54676.28 88888.00 2015-04-02 07:34:28.125 092 12536.00 194.85 54676.30 88888.00 2015-04-02 07:34:28.250 092 12536.02 194.85 54676.32 88888.00 2015-04-02 07:34:28.375 092 12536.02 194.85 54676.30 88888.00 2015-04-02 07:34:28.500 092 12536.02 194.90 54676.32 88888.00 2015-04-02 07:34:28.625 092 12536.00 194.88 54676.30 88888.00 2015-04-02 07:34:28.750 092 12535.95 194.88 54676.28 88888.00 2015-04-02 07:34:28.875 092 12536.05 194.82 54676.28 88888.00 2015-04-02 07:34:29.000 092 12536.05 194.82 54676.30 88888.00 2015-04-02 07:34:29.125 092 12536.02 194.85 54676.30 88888.00 2015-04-02 07:34:29.250 092 12536.02 194.80 54676.32 88888.00 2015-04-02 07:34:29.375 092 12536.08 194.88 54676.32 88888.00 2015-04-02 07:34:29.500 092 12536.08 194.88 54676.32 88888.00 2015-04-02 07:34:29.625 092 12536.08 194.85 54676.28 88888.00 2015-04-02 07:34:29.750 092 12536.12 194.85 54676.30 88888.00 2015-04-02 07:34:29.875 092 12536.17 194.90 54676.28 88888.00 2015-04-02 07:34:30.000 092 12536.12 194.88 54676.25 88888.00 2015-04-02 07:34:30.125 092 12536.08 194.85 54676.30 88888.00 2015-04-02 07:34:30.250 092 12536.05 194.88 54676.30 88888.00 2015-04-02 07:34:30.375 092 12536.10 194.88 54676.30 88888.00 2015-04-02 07:34:30.500 092 12536.08 194.85 54676.28 88888.00 2015-04-02 07:34:30.625 092 12536.08 194.88 54676.28 88888.00 2015-04-02 07:34:30.750 092 12536.08 194.90 54676.30 88888.00 2015-04-02 07:34:30.875 092 12536.08 194.88 54676.32 88888.00 2015-04-02 07:34:31.000 092 12536.10 194.90 54676.28 88888.00 2015-04-02 07:34:31.125 092 12536.10 194.85 54676.30 88888.00 2015-04-02 07:34:31.250 092 12536.10 194.80 54676.28 88888.00 2015-04-02 07:34:31.375 092 12536.12 194.85 54676.30 88888.00 2015-04-02 07:34:31.500 092 12536.15 194.82 54676.30 88888.00 2015-04-02 07:34:31.625 092 12536.10 194.85 54676.30 88888.00 2015-04-02 07:34:31.750 092 12536.05 194.88 54676.28 88888.00 2015-04-02 07:34:31.875 092 12536.10 194.88 54676.28 88888.00 2015-04-02 07:34:32.000 092 12536.17 194.90 54676.25 88888.00 2015-04-02 07:34:32.125 092 12536.17 194.88 54676.28 88888.00 2015-04-02 07:34:32.250 092 12536.10 194.82 54676.25 88888.00 2015-04-02 07:34:32.375 092 12536.12 194.82 54676.25 88888.00 2015-04-02 07:34:32.500 092 12536.10 194.88 54676.28 88888.00 2015-04-02 07:34:32.625 092 12536.08 194.88 54676.28 88888.00 2015-04-02 07:34:32.750 092 12536.08 194.88 54676.30 88888.00 2015-04-02 07:34:32.875 092 12536.12 194.90 54676.28 88888.00 2015-04-02 07:34:33.000 092 12536.12 194.88 54676.25 88888.00 2015-04-02 07:34:33.125 092 12536.10 194.88 54676.28 88888.00 2015-04-02 07:34:33.250 092 12536.10 194.85 54676.28 88888.00 2015-04-02 07:34:33.375 092 12536.12 194.88 54676.28 88888.00 2015-04-02 07:34:33.500 092 12536.05 194.88 54676.25 88888.00 2015-04-02 07:34:33.625 092 12536.08 194.88 54676.25 88888.00 2015-04-02 07:34:33.750 092 12536.12 194.90 54676.28 88888.00 2015-04-02 07:34:33.875 092 12536.10 194.88 54676.25 88888.00 2015-04-02 07:34:34.000 092 12536.10 194.90 54676.25 88888.00 2015-04-02 07:34:34.125 092 12536.17 194.90 54676.28 88888.00 2015-04-02 07:34:34.250 092 12536.15 194.85 54676.25 88888.00 2015-04-02 07:34:34.375 092 12536.12 194.82 54676.22 88888.00 2015-04-02 07:34:34.500 092 12536.08 194.82 54676.22 88888.00 2015-04-02 07:34:34.625 092 12536.12 194.88 54676.25 88888.00 2015-04-02 07:34:34.750 092 12536.20 194.88 54676.28 88888.00 2015-04-02 07:34:34.875 092 12536.17 194.82 54676.22 88888.00 2015-04-02 07:34:35.000 092 12536.15 194.88 54676.25 88888.00 2015-04-02 07:34:35.125 092 12536.12 194.88 54676.25 88888.00 2015-04-02 07:34:35.250 092 12536.05 194.78 54676.28 88888.00 2015-04-02 07:34:35.375 092 12536.08 194.80 54676.22 88888.00 2015-04-02 07:34:35.500 092 12536.15 194.80 54676.22 88888.00 2015-04-02 07:34:35.625 092 12536.17 194.82 54676.22 88888.00 2015-04-02 07:34:35.750 092 12536.17 194.85 54676.22 88888.00 2015-04-02 07:34:35.875 092 12536.17 194.82 54676.22 88888.00 2015-04-02 07:34:36.000 092 12536.23 194.85 54676.20 88888.00 2015-04-02 07:34:36.125 092 12536.25 194.85 54676.22 88888.00 2015-04-02 07:34:36.250 092 12536.17 194.82 54676.22 88888.00 2015-04-02 07:34:36.375 092 12536.12 194.82 54676.22 88888.00 2015-04-02 07:34:36.500 092 12536.12 194.85 54676.22 88888.00 2015-04-02 07:34:36.625 092 12536.17 194.85 54676.20 88888.00 2015-04-02 07:34:36.750 092 12536.20 194.88 54676.20 88888.00 2015-04-02 07:34:36.875 092 12536.17 194.85 54676.20 88888.00 2015-04-02 07:34:37.000 092 12536.17 194.85 54676.20 88888.00 2015-04-02 07:34:37.125 092 12536.17 194.85 54676.22 88888.00 2015-04-02 07:34:37.250 092 12536.10 194.80 54676.20 88888.00 2015-04-02 07:34:37.375 092 12536.05 194.80 54676.20 88888.00 2015-04-02 07:34:37.500 092 12536.05 194.82 54676.20 88888.00 2015-04-02 07:34:37.625 092 12536.05 194.82 54676.20 88888.00 2015-04-02 07:34:37.750 092 12536.08 194.80 54676.25 88888.00 2015-04-02 07:34:37.875 092 12536.02 194.78 54676.22 88888.00 2015-04-02 07:34:38.000 092 12536.02 194.80 54676.20 88888.00 2015-04-02 07:34:38.125 092 12536.00 194.82 54676.20 88888.00 2015-04-02 07:34:38.250 092 12536.02 194.82 54676.22 88888.00 2015-04-02 07:34:38.375 092 12536.12 194.85 54676.25 88888.00 2015-04-02 07:34:38.500 092 12536.15 194.82 54676.25 88888.00 2015-04-02 07:34:38.625 092 12536.12 194.80 54676.20 88888.00 2015-04-02 07:34:38.750 092 12536.02 194.80 54676.18 88888.00 2015-04-02 07:34:38.875 092 12536.00 194.80 54676.18 88888.00 2015-04-02 07:34:39.000 092 12536.02 194.80 54676.20 88888.00 2015-04-02 07:34:39.125 092 12536.08 194.82 54676.22 88888.00 2015-04-02 07:34:39.250 092 12536.08 194.80 54676.22 88888.00 2015-04-02 07:34:39.375 092 12536.12 194.78 54676.22 88888.00 2015-04-02 07:34:39.500 092 12536.12 194.78 54676.22 88888.00 2015-04-02 07:34:39.625 092 12536.08 194.80 54676.20 88888.00 2015-04-02 07:34:39.750 092 12536.08 194.80 54676.22 88888.00 2015-04-02 07:34:39.875 092 12536.12 194.80 54676.22 88888.00 2015-04-02 07:34:40.000 092 12536.15 194.82 54676.20 88888.00 2015-04-02 07:34:40.125 092 12536.17 194.85 54676.20 88888.00 2015-04-02 07:34:40.250 092 12536.10 194.82 54676.20 88888.00 2015-04-02 07:34:40.375 092 12536.10 194.78 54676.20 88888.00 2015-04-02 07:34:40.500 092 12536.08 194.80 54676.20 88888.00 2015-04-02 07:34:40.625 092 12536.08 194.80 54676.22 88888.00 2015-04-02 07:34:40.750 092 12536.12 194.82 54676.22 88888.00 2015-04-02 07:34:40.875 092 12536.12 194.85 54676.20 88888.00 2015-04-02 07:34:41.000 092 12536.10 194.85 54676.20 88888.00 2015-04-02 07:34:41.125 092 12536.10 194.85 54676.20 88888.00 2015-04-02 07:34:41.250 092 12536.02 194.80 54676.18 88888.00 2015-04-02 07:34:41.375 092 12536.08 194.82 54676.18 88888.00 2015-04-02 07:34:41.500 092 12536.12 194.80 54676.18 88888.00 2015-04-02 07:34:41.625 092 12536.10 194.78 54676.18 88888.00 2015-04-02 07:34:41.750 092 12536.02 194.82 54676.18 88888.00 2015-04-02 07:34:41.875 092 12535.98 194.82 54676.15 88888.00 2015-04-02 07:34:42.000 092 12535.95 194.80 54676.15 88888.00 2015-04-02 07:34:42.125 092 12536.02 194.82 54676.15 88888.00 2015-04-02 07:34:42.250 092 12536.00 194.82 54676.18 88888.00 2015-04-02 07:34:42.375 092 12536.00 194.85 54676.18 88888.00 2015-04-02 07:34:42.500 092 12536.00 194.88 54676.20 88888.00 2015-04-02 07:34:42.625 092 12535.98 194.88 54676.20 88888.00 2015-04-02 07:34:42.750 092 12535.95 194.85 54676.18 88888.00 2015-04-02 07:34:42.875 092 12535.92 194.82 54676.18 88888.00 2015-04-02 07:34:43.000 092 12535.95 194.82 54676.20 88888.00 2015-04-02 07:34:43.125 092 12535.98 194.80 54676.20 88888.00 2015-04-02 07:34:43.250 092 12535.92 194.80 54676.18 88888.00 2015-04-02 07:34:43.375 092 12535.90 194.80 54676.15 88888.00 2015-04-02 07:34:43.500 092 12535.92 194.80 54676.18 88888.00 2015-04-02 07:34:43.625 092 12535.98 194.78 54676.18 88888.00 2015-04-02 07:34:43.750 092 12536.00 194.80 54676.18 88888.00 2015-04-02 07:34:43.875 092 12536.00 194.78 54676.18 88888.00 2015-04-02 07:34:44.000 092 12535.92 194.80 54676.18 88888.00 2015-04-02 07:34:44.125 092 12535.90 194.82 54676.20 88888.00 2015-04-02 07:34:44.250 092 12535.90 194.85 54676.18 88888.00 2015-04-02 07:34:44.375 092 12535.98 194.85 54676.18 88888.00 2015-04-02 07:34:44.500 092 12535.98 194.82 54676.18 88888.00 2015-04-02 07:34:44.625 092 12535.98 194.80 54676.18 88888.00 2015-04-02 07:34:44.750 092 12535.98 194.78 54676.15 88888.00 2015-04-02 07:34:44.875 092 12535.98 194.82 54676.18 88888.00 2015-04-02 07:34:45.000 092 12536.02 194.80 54676.18 88888.00 2015-04-02 07:34:45.125 092 12536.10 194.80 54676.18 88888.00 2015-04-02 07:34:45.250 092 12536.05 194.78 54676.18 88888.00 2015-04-02 07:34:45.375 092 12536.05 194.80 54676.15 88888.00 2015-04-02 07:34:45.500 092 12536.02 194.78 54676.15 88888.00 2015-04-02 07:34:45.625 092 12535.95 194.80 54676.15 88888.00 2015-04-02 07:34:45.750 092 12535.95 194.80 54676.18 88888.00 2015-04-02 07:34:45.875 092 12535.98 194.80 54676.20 88888.00 2015-04-02 07:34:46.000 092 12536.02 194.82 54676.15 88888.00 2015-04-02 07:34:46.125 092 12536.00 194.80 54676.18 88888.00 2015-04-02 07:34:46.250 092 12535.95 194.78 54676.15 88888.00 2015-04-02 07:34:46.375 092 12535.92 194.82 54676.15 88888.00 2015-04-02 07:34:46.500 092 12535.90 194.80 54676.18 88888.00 2015-04-02 07:34:46.625 092 12535.98 194.80 54676.18 88888.00 2015-04-02 07:34:46.750 092 12536.02 194.80 54676.15 88888.00 2015-04-02 07:34:46.875 092 12535.95 194.82 54676.15 88888.00 2015-04-02 07:34:47.000 092 12535.90 194.82 54676.15 88888.00 2015-04-02 07:34:47.125 092 12535.88 194.82 54676.18 88888.00 2015-04-02 07:34:47.250 092 12535.85 194.78 54676.18 88888.00 2015-04-02 07:34:47.375 092 12535.92 194.82 54676.18 88888.00 2015-04-02 07:34:47.500 092 12535.98 194.82 54676.18 88888.00 2015-04-02 07:34:47.625 092 12535.98 194.80 54676.15 88888.00 2015-04-02 07:34:47.750 092 12535.90 194.82 54676.15 88888.00 2015-04-02 07:34:47.875 092 12535.83 194.82 54676.15 88888.00 2015-04-02 07:34:48.000 092 12535.80 194.80 54676.15 88888.00 2015-04-02 07:34:48.125 092 12535.90 194.80 54676.18 88888.00 2015-04-02 07:34:48.250 092 12535.90 194.78 54676.15 88888.00 2015-04-02 07:34:48.375 092 12535.95 194.80 54676.15 88888.00 2015-04-02 07:34:48.500 092 12535.95 194.80 54676.15 88888.00 2015-04-02 07:34:48.625 092 12535.90 194.80 54676.18 88888.00 2015-04-02 07:34:48.750 092 12535.85 194.80 54676.18 88888.00 2015-04-02 07:34:48.875 092 12535.90 194.80 54676.12 88888.00 2015-04-02 07:34:49.000 092 12535.98 194.80 54676.15 88888.00 2015-04-02 07:34:49.125 092 12536.05 194.80 54676.18 88888.00 2015-04-02 07:34:49.250 092 12535.98 194.78 54676.15 88888.00 2015-04-02 07:34:49.375 092 12535.98 194.78 54676.10 88888.00 2015-04-02 07:34:49.500 092 12535.90 194.78 54676.12 88888.00 2015-04-02 07:34:49.625 092 12535.88 194.78 54676.15 88888.00 2015-04-02 07:34:49.750 092 12535.95 194.80 54676.18 88888.00 2015-04-02 07:34:49.875 092 12536.02 194.80 54676.18 88888.00 2015-04-02 07:34:50.000 092 12535.98 194.80 54676.12 88888.00 2015-04-02 07:34:50.125 092 12535.95 194.80 54676.15 88888.00 2015-04-02 07:34:50.250 092 12535.90 194.78 54676.20 88888.00 2015-04-02 07:34:50.375 092 12535.90 194.75 54676.18 88888.00 2015-04-02 07:34:50.500 092 12535.98 194.78 54676.20 88888.00 2015-04-02 07:34:50.625 092 12536.00 194.78 54676.18 88888.00 2015-04-02 07:34:50.750 092 12535.95 194.80 54676.18 88888.00 2015-04-02 07:34:50.875 092 12535.95 194.78 54676.15 88888.00 2015-04-02 07:34:51.000 092 12535.95 194.80 54676.12 88888.00 2015-04-02 07:34:51.125 092 12535.98 194.80 54676.18 88888.00 2015-04-02 07:34:51.250 092 12535.92 194.78 54676.18 88888.00 2015-04-02 07:34:51.375 092 12535.95 194.72 54676.18 88888.00 2015-04-02 07:34:51.500 092 12536.00 194.72 54676.15 88888.00 2015-04-02 07:34:51.625 092 12535.95 194.78 54676.18 88888.00 2015-04-02 07:34:51.750 092 12535.95 194.80 54676.18 88888.00 2015-04-02 07:34:51.875 092 12536.02 194.75 54676.15 88888.00 2015-04-02 07:34:52.000 092 12536.00 194.75 54676.12 88888.00 2015-04-02 07:34:52.125 092 12535.98 194.78 54676.10 88888.00 2015-04-02 07:34:52.250 092 12535.90 194.72 54676.12 88888.00 2015-04-02 07:34:52.375 092 12535.90 194.72 54676.10 88888.00 2015-04-02 07:34:52.500 092 12535.90 194.75 54676.10 88888.00 2015-04-02 07:34:52.625 092 12535.92 194.78 54676.15 88888.00 2015-04-02 07:34:52.750 092 12535.95 194.78 54676.12 88888.00 2015-04-02 07:34:52.875 092 12535.92 194.80 54676.12 88888.00 2015-04-02 07:34:53.000 092 12535.88 194.72 54676.10 88888.00 2015-04-02 07:34:53.125 092 12535.90 194.72 54676.12 88888.00 2015-04-02 07:34:53.250 092 12535.88 194.75 54676.15 88888.00 2015-04-02 07:34:53.375 092 12535.90 194.75 54676.15 88888.00 2015-04-02 07:34:53.500 092 12535.95 194.72 54676.12 88888.00 2015-04-02 07:34:53.625 092 12535.92 194.75 54676.10 88888.00 2015-04-02 07:34:53.750 092 12535.88 194.75 54676.12 88888.00 2015-04-02 07:34:53.875 092 12535.88 194.78 54676.12 88888.00 2015-04-02 07:34:54.000 092 12535.95 194.75 54676.12 88888.00 2015-04-02 07:34:54.125 092 12535.95 194.70 54676.10 88888.00 2015-04-02 07:34:54.250 092 12536.00 194.72 54676.10 88888.00 2015-04-02 07:34:54.375 092 12536.05 194.72 54676.10 88888.00 2015-04-02 07:34:54.500 092 12536.02 194.72 54676.10 88888.00 2015-04-02 07:34:54.625 092 12536.05 194.72 54676.10 88888.00 2015-04-02 07:34:54.750 092 12536.02 194.75 54676.10 88888.00 2015-04-02 07:34:54.875 092 12536.00 194.72 54676.07 88888.00 2015-04-02 07:34:55.000 092 12535.98 194.72 54676.05 88888.00 2015-04-02 07:34:55.125 092 12536.00 194.75 54676.10 88888.00 2015-04-02 07:34:55.250 092 12536.00 194.75 54676.10 88888.00 2015-04-02 07:34:55.375 092 12535.98 194.72 54676.10 88888.00 2015-04-02 07:34:55.500 092 12535.92 194.70 54676.07 88888.00 2015-04-02 07:34:55.625 092 12535.90 194.70 54676.07 88888.00 2015-04-02 07:34:55.750 092 12535.92 194.72 54676.07 88888.00 2015-04-02 07:34:55.875 092 12535.95 194.75 54676.10 88888.00 2015-04-02 07:34:56.000 092 12535.92 194.72 54676.07 88888.00 2015-04-02 07:34:56.125 092 12535.92 194.72 54676.10 88888.00 2015-04-02 07:34:56.250 092 12535.85 194.68 54676.07 88888.00 2015-04-02 07:34:56.375 092 12535.85 194.68 54676.07 88888.00 2015-04-02 07:34:56.500 092 12535.83 194.68 54676.07 88888.00 2015-04-02 07:34:56.625 092 12535.80 194.70 54676.07 88888.00 2015-04-02 07:34:56.750 092 12535.80 194.72 54676.10 88888.00 2015-04-02 07:34:56.875 092 12535.92 194.75 54676.10 88888.00 2015-04-02 07:34:57.000 092 12535.95 194.70 54676.05 88888.00 2015-04-02 07:34:57.125 092 12535.90 194.68 54676.07 88888.00 2015-04-02 07:34:57.250 092 12535.83 194.70 54676.07 88888.00 2015-04-02 07:34:57.375 092 12535.90 194.72 54676.07 88888.00 2015-04-02 07:34:57.500 092 12535.88 194.75 54676.10 88888.00 2015-04-02 07:34:57.625 092 12535.85 194.70 54676.10 88888.00 2015-04-02 07:34:57.750 092 12535.85 194.70 54676.07 88888.00 2015-04-02 07:34:57.875 092 12535.85 194.68 54676.07 88888.00 2015-04-02 07:34:58.000 092 12535.92 194.65 54676.07 88888.00 2015-04-02 07:34:58.125 092 12535.92 194.72 54676.10 88888.00 2015-04-02 07:34:58.250 092 12535.88 194.68 54676.10 88888.00 2015-04-02 07:34:58.375 092 12535.95 194.68 54676.10 88888.00 2015-04-02 07:34:58.500 092 12536.00 194.75 54676.10 88888.00 2015-04-02 07:34:58.625 092 12535.98 194.75 54676.07 88888.00 2015-04-02 07:34:58.750 092 12535.92 194.72 54676.07 88888.00 2015-04-02 07:34:58.875 092 12535.95 194.70 54676.07 88888.00 2015-04-02 07:34:59.000 092 12535.98 194.70 54676.05 88888.00 2015-04-02 07:34:59.125 092 12535.90 194.70 54676.10 88888.00 2015-04-02 07:34:59.250 092 12535.85 194.70 54676.07 88888.00 2015-04-02 07:34:59.375 092 12535.85 194.70 54676.07 88888.00 2015-04-02 07:34:59.500 092 12535.80 194.68 54676.07 88888.00 2015-04-02 07:34:59.625 092 12535.83 194.70 54676.10 88888.00 2015-04-02 07:34:59.750 092 12535.88 194.70 54676.10 88888.00 2015-04-02 07:34:59.875 092 12535.85 194.68 54676.07 88888.00 2015-04-02 07:35:00.000 092 12535.83 194.68 54676.05 88888.00 2015-04-02 07:35:00.125 092 12535.88 194.68 54676.10 88888.00 2015-04-02 07:35:00.250 092 12535.88 194.68 54676.07 88888.00 2015-04-02 07:35:00.375 092 12535.92 194.68 54676.07 88888.00 2015-04-02 07:35:00.500 092 12535.90 194.68 54676.07 88888.00 2015-04-02 07:35:00.625 092 12535.80 194.68 54676.07 88888.00 2015-04-02 07:35:00.750 092 12535.88 194.70 54676.07 88888.00 2015-04-02 07:35:00.875 092 12535.88 194.70 54676.07 88888.00 2015-04-02 07:35:01.000 092 12535.85 194.70 54676.10 88888.00 2015-04-02 07:35:01.125 092 12535.88 194.70 54676.07 88888.00 2015-04-02 07:35:01.250 092 12535.85 194.65 54676.05 88888.00 2015-04-02 07:35:01.375 092 12535.85 194.68 54676.05 88888.00 2015-04-02 07:35:01.500 092 12535.85 194.68 54676.07 88888.00 2015-04-02 07:35:01.625 092 12535.88 194.68 54676.07 88888.00 2015-04-02 07:35:01.750 092 12535.83 194.70 54676.05 88888.00 2015-04-02 07:35:01.875 092 12535.77 194.68 54676.05 88888.00 2015-04-02 07:35:02.000 092 12535.88 194.65 54676.03 88888.00 2015-04-02 07:35:02.125 092 12535.92 194.65 54676.05 88888.00 2015-04-02 07:35:02.250 092 12535.95 194.68 54676.07 88888.00 2015-04-02 07:35:02.375 092 12536.02 194.70 54676.07 88888.00 2015-04-02 07:35:02.500 092 12535.95 194.70 54676.07 88888.00 2015-04-02 07:35:02.625 092 12535.88 194.72 54676.10 88888.00 2015-04-02 07:35:02.750 092 12535.85 194.70 54676.10 88888.00 2015-04-02 07:35:02.875 092 12535.83 194.65 54676.07 88888.00 2015-04-02 07:35:03.000 092 12535.83 194.65 54676.07 88888.00 2015-04-02 07:35:03.125 092 12535.90 194.65 54676.07 88888.00 2015-04-02 07:35:03.250 092 12535.80 194.65 54676.07 88888.00 2015-04-02 07:35:03.375 092 12535.88 194.65 54676.07 88888.00 2015-04-02 07:35:03.500 092 12535.88 194.68 54676.07 88888.00 2015-04-02 07:35:03.625 092 12535.88 194.65 54676.07 88888.00 2015-04-02 07:35:03.750 092 12535.80 194.65 54676.07 88888.00 2015-04-02 07:35:03.875 092 12535.75 194.65 54676.05 88888.00 2015-04-02 07:35:04.000 092 12535.77 194.62 54676.05 88888.00 2015-04-02 07:35:04.125 092 12535.92 194.65 54676.07 88888.00 2015-04-02 07:35:04.250 092 12535.92 194.60 54676.07 88888.00 2015-04-02 07:35:04.375 092 12535.90 194.57 54676.05 88888.00 2015-04-02 07:35:04.500 092 12535.85 194.60 54676.05 88888.00 2015-04-02 07:35:04.625 092 12535.88 194.65 54676.05 88888.00 2015-04-02 07:35:04.750 092 12535.90 194.65 54676.05 88888.00 2015-04-02 07:35:04.875 092 12535.95 194.68 54676.03 88888.00 2015-04-02 07:35:05.000 092 12535.95 194.62 54676.03 88888.00 2015-04-02 07:35:05.125 092 12535.98 194.62 54676.07 88888.00 2015-04-02 07:35:05.250 092 12535.92 194.60 54676.05 88888.00 2015-04-02 07:35:05.375 092 12535.80 194.62 54676.07 88888.00 2015-04-02 07:35:05.500 092 12535.85 194.62 54676.07 88888.00 2015-04-02 07:35:05.625 092 12535.85 194.65 54676.05 88888.00 2015-04-02 07:35:05.750 092 12535.90 194.65 54676.07 88888.00 2015-04-02 07:35:05.875 092 12535.92 194.62 54676.07 88888.00 2015-04-02 07:35:06.000 092 12535.88 194.60 54676.05 88888.00 2015-04-02 07:35:06.125 092 12535.80 194.57 54676.05 88888.00 2015-04-02 07:35:06.250 092 12535.77 194.60 54676.07 88888.00 2015-04-02 07:35:06.375 092 12535.80 194.65 54676.05 88888.00 2015-04-02 07:35:06.500 092 12535.83 194.65 54676.03 88888.00 2015-04-02 07:35:06.625 092 12535.85 194.65 54676.05 88888.00 2015-04-02 07:35:06.750 092 12535.92 194.65 54676.03 88888.00 2015-04-02 07:35:06.875 092 12535.92 194.60 54676.03 88888.00 2015-04-02 07:35:07.000 092 12535.92 194.57 54676.00 88888.00 2015-04-02 07:35:07.125 092 12535.88 194.60 54676.00 88888.00 2015-04-02 07:35:07.250 092 12535.88 194.60 54676.05 88888.00 2015-04-02 07:35:07.375 092 12535.88 194.60 54676.03 88888.00 2015-04-02 07:35:07.500 092 12535.88 194.60 54676.05 88888.00 2015-04-02 07:35:07.625 092 12535.80 194.62 54676.05 88888.00 2015-04-02 07:35:07.750 092 12535.77 194.65 54676.05 88888.00 2015-04-02 07:35:07.875 092 12535.73 194.62 54676.03 88888.00 2015-04-02 07:35:08.000 092 12535.77 194.57 54676.03 88888.00 2015-04-02 07:35:08.125 092 12535.83 194.57 54676.05 88888.00 2015-04-02 07:35:08.250 092 12535.83 194.60 54676.07 88888.00 2015-04-02 07:35:08.375 092 12535.85 194.60 54676.05 88888.00 2015-04-02 07:35:08.500 092 12535.83 194.60 54676.05 88888.00 2015-04-02 07:35:08.625 092 12535.88 194.55 54676.03 88888.00 2015-04-02 07:35:08.750 092 12535.85 194.57 54676.03 88888.00 2015-04-02 07:35:08.875 092 12535.90 194.57 54676.07 88888.00 2015-04-02 07:35:09.000 092 12535.90 194.62 54676.07 88888.00 2015-04-02 07:35:09.125 092 12535.88 194.60 54676.07 88888.00 2015-04-02 07:35:09.250 092 12535.75 194.57 54676.03 88888.00 2015-04-02 07:35:09.375 092 12535.70 194.60 54676.00 88888.00 2015-04-02 07:35:09.500 092 12535.77 194.57 54676.03 88888.00 2015-04-02 07:35:09.625 092 12535.88 194.57 54676.05 88888.00 2015-04-02 07:35:09.750 092 12535.90 194.60 54676.05 88888.00 2015-04-02 07:35:09.875 092 12535.88 194.60 54676.05 88888.00 2015-04-02 07:35:10.000 092 12535.85 194.57 54676.03 88888.00 2015-04-02 07:35:10.125 092 12535.80 194.55 54676.00 88888.00 2015-04-02 07:35:10.250 092 12535.80 194.55 54676.05 88888.00 2015-04-02 07:35:10.375 092 12535.88 194.55 54676.05 88888.00 2015-04-02 07:35:10.500 092 12535.88 194.53 54676.05 88888.00 2015-04-02 07:35:10.625 092 12535.83 194.53 54676.05 88888.00 2015-04-02 07:35:10.750 092 12535.80 194.57 54676.03 88888.00 2015-04-02 07:35:10.875 092 12535.83 194.57 54676.03 88888.00 2015-04-02 07:35:11.000 092 12535.92 194.53 54676.00 88888.00 2015-04-02 07:35:11.125 092 12535.95 194.53 54676.03 88888.00 2015-04-02 07:35:11.250 092 12535.88 194.50 54676.05 88888.00 2015-04-02 07:35:11.375 092 12535.85 194.55 54676.03 88888.00 2015-04-02 07:35:11.500 092 12535.80 194.53 54676.03 88888.00 2015-04-02 07:35:11.625 092 12535.73 194.53 54676.03 88888.00 2015-04-02 07:35:11.750 092 12535.70 194.53 54676.00 88888.00 2015-04-02 07:35:11.875 092 12535.73 194.53 54676.00 88888.00 2015-04-02 07:35:12.000 092 12535.73 194.53 54676.00 88888.00 2015-04-02 07:35:12.125 092 12535.77 194.55 54676.03 88888.00 2015-04-02 07:35:12.250 092 12535.83 194.53 54676.03 88888.00 2015-04-02 07:35:12.375 092 12535.77 194.53 54676.03 88888.00 2015-04-02 07:35:12.500 092 12535.70 194.53 54676.00 88888.00 2015-04-02 07:35:12.625 092 12535.67 194.50 54676.03 88888.00 2015-04-02 07:35:12.750 092 12535.70 194.50 54676.03 88888.00 2015-04-02 07:35:12.875 092 12535.73 194.53 54676.03 88888.00 2015-04-02 07:35:13.000 092 12535.67 194.53 54676.03 88888.00 2015-04-02 07:35:13.125 092 12535.67 194.53 54676.03 88888.00 2015-04-02 07:35:13.250 092 12535.65 194.50 54676.03 88888.00 2015-04-02 07:35:13.375 092 12535.60 194.47 54676.00 88888.00 2015-04-02 07:35:13.500 092 12535.60 194.47 54675.97 88888.00 2015-04-02 07:35:13.625 092 12535.70 194.50 54676.00 88888.00 2015-04-02 07:35:13.750 092 12535.65 194.50 54676.00 88888.00 2015-04-02 07:35:13.875 092 12535.67 194.47 54676.03 88888.00 2015-04-02 07:35:14.000 092 12535.67 194.45 54676.00 88888.00 2015-04-02 07:35:14.125 092 12535.62 194.43 54676.00 88888.00 2015-04-02 07:35:14.250 092 12535.67 194.43 54675.97 88888.00 2015-04-02 07:35:14.375 092 12535.70 194.45 54676.03 88888.00 2015-04-02 07:35:14.500 092 12535.67 194.50 54676.03 88888.00 2015-04-02 07:35:14.625 092 12535.67 194.50 54676.03 88888.00 2015-04-02 07:35:14.750 092 12535.62 194.47 54676.03 88888.00 2015-04-02 07:35:14.875 092 12535.70 194.43 54675.97 88888.00 2015-04-02 07:35:15.000 092 12535.70 194.47 54675.97 88888.00 2015-04-02 07:35:15.125 092 12535.65 194.47 54676.00 88888.00 2015-04-02 07:35:15.250 092 12535.67 194.45 54676.00 88888.00 2015-04-02 07:35:15.375 092 12535.73 194.45 54676.00 88888.00 2015-04-02 07:35:15.500 092 12535.73 194.45 54676.03 88888.00 2015-04-02 07:35:15.625 092 12535.70 194.47 54676.03 88888.00 2015-04-02 07:35:15.750 092 12535.67 194.47 54676.03 88888.00 2015-04-02 07:35:15.875 092 12535.70 194.50 54676.03 88888.00 2015-04-02 07:35:16.000 092 12535.75 194.50 54676.00 88888.00 2015-04-02 07:35:16.125 092 12535.75 194.47 54676.00 88888.00 2015-04-02 07:35:16.250 092 12535.70 194.50 54676.03 88888.00 2015-04-02 07:35:16.375 092 12535.67 194.47 54676.00 88888.00 2015-04-02 07:35:16.500 092 12535.65 194.45 54675.97 88888.00 2015-04-02 07:35:16.625 092 12535.62 194.45 54676.00 88888.00 2015-04-02 07:35:16.750 092 12535.65 194.47 54675.97 88888.00 2015-04-02 07:35:16.875 092 12535.67 194.47 54675.97 88888.00 2015-04-02 07:35:17.000 092 12535.70 194.45 54675.97 88888.00 2015-04-02 07:35:17.125 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:17.250 092 12535.62 194.45 54676.00 88888.00 2015-04-02 07:35:17.375 092 12535.73 194.45 54676.00 88888.00 2015-04-02 07:35:17.500 092 12535.73 194.43 54676.00 88888.00 2015-04-02 07:35:17.625 092 12535.65 194.40 54675.97 88888.00 2015-04-02 07:35:17.750 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:17.875 092 12535.67 194.45 54676.00 88888.00 2015-04-02 07:35:18.000 092 12535.67 194.45 54676.00 88888.00 2015-04-02 07:35:18.125 092 12535.67 194.45 54675.97 88888.00 2015-04-02 07:35:18.250 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:18.375 092 12535.70 194.45 54676.00 88888.00 2015-04-02 07:35:18.500 092 12535.70 194.45 54676.00 88888.00 2015-04-02 07:35:18.625 092 12535.65 194.45 54676.03 88888.00 2015-04-02 07:35:18.750 092 12535.65 194.45 54676.03 88888.00 2015-04-02 07:35:18.875 092 12535.65 194.45 54676.00 88888.00 2015-04-02 07:35:19.000 092 12535.60 194.43 54676.00 88888.00 2015-04-02 07:35:19.125 092 12535.62 194.47 54676.00 88888.00 2015-04-02 07:35:19.250 092 12535.55 194.47 54676.03 88888.00 2015-04-02 07:35:19.375 092 12535.55 194.47 54676.03 88888.00 2015-04-02 07:35:19.500 092 12535.52 194.45 54676.03 88888.00 2015-04-02 07:35:19.625 092 12535.58 194.43 54676.00 88888.00 2015-04-02 07:35:19.750 092 12535.67 194.43 54676.00 88888.00 2015-04-02 07:35:19.875 092 12535.67 194.43 54676.00 88888.00 2015-04-02 07:35:20.000 092 12535.67 194.40 54675.97 88888.00 2015-04-02 07:35:20.125 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:20.250 092 12535.62 194.45 54676.00 88888.00 2015-04-02 07:35:20.375 092 12535.73 194.45 54676.00 88888.00 2015-04-02 07:35:20.500 092 12535.73 194.43 54676.00 88888.00 2015-04-02 07:35:20.625 092 12535.73 194.40 54675.97 88888.00 2015-04-02 07:35:20.750 092 12535.77 194.43 54676.00 88888.00 2015-04-02 07:35:20.875 092 12535.77 194.43 54675.97 88888.00 2015-04-02 07:35:21.000 092 12535.77 194.43 54675.97 88888.00 2015-04-02 07:35:21.125 092 12535.70 194.40 54676.00 88888.00 2015-04-02 07:35:21.250 092 12535.65 194.40 54676.03 88888.00 2015-04-02 07:35:21.375 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:21.500 092 12535.62 194.43 54676.00 88888.00 2015-04-02 07:35:21.625 092 12535.65 194.43 54675.97 88888.00 2015-04-02 07:35:21.750 092 12535.60 194.40 54676.00 88888.00 2015-04-02 07:35:21.875 092 12535.60 194.43 54675.97 88888.00 2015-04-02 07:35:22.000 092 12535.60 194.38 54675.97 88888.00 2015-04-02 07:35:22.125 092 12535.60 194.40 54675.97 88888.00 2015-04-02 07:35:22.250 092 12535.60 194.38 54676.00 88888.00 2015-04-02 07:35:22.375 092 12535.65 194.40 54676.00 88888.00 2015-04-02 07:35:22.500 092 12535.65 194.43 54676.00 88888.00 2015-04-02 07:35:22.625 092 12535.67 194.45 54676.00 88888.00 2015-04-02 07:35:22.750 092 12535.73 194.43 54675.95 88888.00 2015-04-02 07:35:22.875 092 12535.73 194.38 54675.97 88888.00 2015-04-02 07:35:23.000 092 12535.67 194.38 54675.95 88888.00 2015-04-02 07:35:23.125 092 12535.65 194.38 54675.97 88888.00 2015-04-02 07:35:23.250 092 12535.70 194.40 54675.97 88888.00 2015-04-02 07:35:23.375 092 12535.75 194.40 54675.97 88888.00 2015-04-02 07:35:23.500 092 12535.73 194.38 54675.97 88888.00 2015-04-02 07:35:23.625 092 12535.67 194.38 54675.97 88888.00 2015-04-02 07:35:23.750 092 12535.62 194.38 54675.97 88888.00 2015-04-02 07:35:23.875 092 12535.58 194.40 54675.95 88888.00 2015-04-02 07:35:24.000 092 12535.60 194.38 54675.95 88888.00 2015-04-02 07:35:24.125 092 12535.67 194.38 54675.97 88888.00 2015-04-02 07:35:24.250 092 12535.62 194.38 54675.97 88888.00 2015-04-02 07:35:24.375 092 12535.62 194.35 54675.97 88888.00 2015-04-02 07:35:24.500 092 12535.58 194.38 54675.97 88888.00 2015-04-02 07:35:24.625 092 12535.60 194.38 54675.95 88888.00 2015-04-02 07:35:24.750 092 12535.60 194.38 54675.95 88888.00 2015-04-02 07:35:24.875 092 12535.55 194.38 54675.97 88888.00 2015-04-02 07:35:25.000 092 12535.52 194.43 54675.97 88888.00 2015-04-02 07:35:25.125 092 12535.60 194.40 54676.00 88888.00 2015-04-02 07:35:25.250 092 12535.55 194.38 54675.97 88888.00 2015-04-02 07:35:25.375 092 12535.48 194.40 54675.97 88888.00 2015-04-02 07:35:25.500 092 12535.50 194.38 54675.97 88888.00 2015-04-02 07:35:25.625 092 12535.50 194.38 54675.97 88888.00 2015-04-02 07:35:25.750 092 12535.50 194.35 54675.97 88888.00 2015-04-02 07:35:25.875 092 12535.48 194.35 54675.97 88888.00 2015-04-02 07:35:26.000 092 12535.52 194.35 54675.95 88888.00 2015-04-02 07:35:26.125 092 12535.52 194.35 54675.97 88888.00 2015-04-02 07:35:26.250 092 12535.50 194.35 54675.95 88888.00 2015-04-02 07:35:26.375 092 12535.52 194.38 54675.97 88888.00 2015-04-02 07:35:26.500 092 12535.55 194.38 54675.95 88888.00 2015-04-02 07:35:26.625 092 12535.60 194.38 54675.93 88888.00 2015-04-02 07:35:26.750 092 12535.60 194.38 54675.95 88888.00 2015-04-02 07:35:26.875 092 12535.52 194.35 54675.93 88888.00 2015-04-02 07:35:27.000 092 12535.48 194.35 54675.93 88888.00 2015-04-02 07:35:27.125 092 12535.42 194.38 54675.93 88888.00 2015-04-02 07:35:27.250 092 12535.45 194.35 54675.90 88888.00 2015-04-02 07:35:27.375 092 12535.50 194.35 54675.95 88888.00 2015-04-02 07:35:27.500 092 12535.50 194.38 54675.97 88888.00 2015-04-02 07:35:27.625 092 12535.45 194.38 54675.95 88888.00 2015-04-02 07:35:27.750 092 12535.42 194.38 54675.95 88888.00 2015-04-02 07:35:27.875 092 12535.45 194.35 54675.90 88888.00 2015-04-02 07:35:28.000 092 12535.48 194.35 54675.93 88888.00 2015-04-02 07:35:28.125 092 12535.48 194.35 54675.95 88888.00 2015-04-02 07:35:28.250 092 12535.45 194.32 54675.95 88888.00 2015-04-02 07:35:28.375 092 12535.48 194.32 54675.97 88888.00 2015-04-02 07:35:28.500 092 12535.48 194.35 54675.95 88888.00 2015-04-02 07:35:28.625 092 12535.45 194.35 54675.95 88888.00 2015-04-02 07:35:28.750 092 12535.42 194.35 54675.95 88888.00 2015-04-02 07:35:28.875 092 12535.42 194.32 54675.93 88888.00 2015-04-02 07:35:29.000 092 12535.38 194.35 54675.93 88888.00 2015-04-02 07:35:29.125 092 12535.35 194.32 54675.93 88888.00 2015-04-02 07:35:29.250 092 12535.33 194.32 54675.95 88888.00 2015-04-02 07:35:29.375 092 12535.45 194.35 54675.95 88888.00 2015-04-02 07:35:29.500 092 12535.48 194.32 54675.95 88888.00 2015-04-02 07:35:29.625 092 12535.50 194.35 54675.95 88888.00 2015-04-02 07:35:29.750 092 12535.45 194.32 54675.95 88888.00 2015-04-02 07:35:29.875 092 12535.38 194.32 54675.93 88888.00 2015-04-02 07:35:30.000 092 12535.40 194.35 54675.90 88888.00 2015-04-02 07:35:30.125 092 12535.40 194.32 54675.93 88888.00 2015-04-02 07:35:30.250 092 12535.35 194.32 54675.93 88888.00 2015-04-02 07:35:30.375 092 12535.40 194.35 54675.93 88888.00 2015-04-02 07:35:30.500 092 12535.42 194.35 54675.95 88888.00 2015-04-02 07:35:30.625 092 12535.42 194.32 54675.97 88888.00 2015-04-02 07:35:30.750 092 12535.38 194.32 54675.95 88888.00 2015-04-02 07:35:30.875 092 12535.42 194.30 54675.95 88888.00 2015-04-02 07:35:31.000 092 12535.42 194.32 54675.93 88888.00 2015-04-02 07:35:31.125 092 12535.42 194.32 54675.95 88888.00 2015-04-02 07:35:31.250 092 12535.40 194.30 54675.95 88888.00 2015-04-02 07:35:31.375 092 12535.38 194.32 54675.95 88888.00 2015-04-02 07:35:31.500 092 12535.30 194.32 54675.93 88888.00 2015-04-02 07:35:31.625 092 12535.33 194.32 54675.95 88888.00 2015-04-02 07:35:31.750 092 12535.33 194.30 54675.93 88888.00 2015-04-02 07:35:31.875 092 12535.33 194.30 54675.90 88888.00 2015-04-02 07:35:32.000 092 12535.38 194.30 54675.93 88888.00 2015-04-02 07:35:32.125 092 12535.35 194.32 54675.95 88888.00 2015-04-02 07:35:32.250 092 12535.27 194.30 54675.95 88888.00 2015-04-02 07:35:32.375 092 12535.30 194.28 54675.95 88888.00 2015-04-02 07:35:32.500 092 12535.33 194.30 54675.95 88888.00 2015-04-02 07:35:32.625 092 12535.35 194.30 54675.93 88888.00 2015-04-02 07:35:32.750 092 12535.33 194.30 54675.93 88888.00 2015-04-02 07:35:32.875 092 12535.35 194.30 54675.93 88888.00 2015-04-02 07:35:33.000 092 12535.38 194.30 54675.93 88888.00 2015-04-02 07:35:33.125 092 12535.38 194.30 54675.95 88888.00 2015-04-02 07:35:33.250 092 12535.40 194.30 54675.95 88888.00 2015-04-02 07:35:33.375 092 12535.33 194.30 54675.93 88888.00 2015-04-02 07:35:33.500 092 12535.33 194.32 54675.93 88888.00 2015-04-02 07:35:33.625 092 12535.35 194.30 54675.95 88888.00 2015-04-02 07:35:33.750 092 12535.35 194.32 54675.97 88888.00 2015-04-02 07:35:33.875 092 12535.38 194.32 54675.97 88888.00 2015-04-02 07:35:34.000 092 12535.40 194.30 54675.95 88888.00 2015-04-02 07:35:34.125 092 12535.38 194.30 54675.95 88888.00 2015-04-02 07:35:34.250 092 12535.30 194.30 54675.95 88888.00 2015-04-02 07:35:34.375 092 12535.30 194.32 54675.95 88888.00 2015-04-02 07:35:34.500 092 12535.35 194.38 54675.97 88888.00 2015-04-02 07:35:34.625 092 12535.30 194.35 54675.95 88888.00 2015-04-02 07:35:34.750 092 12535.25 194.32 54675.93 88888.00 2015-04-02 07:35:34.875 092 12535.27 194.32 54675.93 88888.00 2015-04-02 07:35:35.000 092 12535.30 194.35 54675.95 88888.00 2015-04-02 07:35:35.125 092 12535.33 194.35 54675.93 88888.00 2015-04-02 07:35:35.250 092 12535.33 194.30 54675.93 88888.00 2015-04-02 07:35:35.375 092 12535.27 194.30 54675.93 88888.00 2015-04-02 07:35:35.500 092 12535.20 194.30 54675.90 88888.00 2015-04-02 07:35:35.625 092 12535.23 194.30 54675.90 88888.00 2015-04-02 07:35:35.750 092 12535.25 194.30 54675.90 88888.00 2015-04-02 07:35:35.875 092 12535.23 194.32 54675.93 88888.00 2015-04-02 07:35:36.000 092 12535.23 194.32 54675.93 88888.00 2015-04-02 07:35:36.125 092 12535.23 194.30 54675.93 88888.00 2015-04-02 07:35:36.250 092 12535.20 194.30 54675.93 88888.00 2015-04-02 07:35:36.375 092 12535.25 194.32 54675.93 88888.00 2015-04-02 07:35:36.500 092 12535.30 194.32 54675.90 88888.00 2015-04-02 07:35:36.625 092 12535.23 194.32 54675.90 88888.00 2015-04-02 07:35:36.750 092 12535.17 194.30 54675.90 88888.00 2015-04-02 07:35:36.875 092 12535.17 194.30 54675.90 88888.00 2015-04-02 07:35:37.000 092 12535.20 194.32 54675.90 88888.00 2015-04-02 07:35:37.125 092 12535.20 194.32 54675.93 88888.00 2015-04-02 07:35:37.250 092 12535.17 194.28 54675.93 88888.00 2015-04-02 07:35:37.375 092 12535.15 194.30 54675.90 88888.00 2015-04-02 07:35:37.500 092 12535.08 194.30 54675.90 88888.00 2015-04-02 07:35:37.625 092 12535.12 194.30 54675.90 88888.00 2015-04-02 07:35:37.750 092 12535.20 194.32 54675.93 88888.00 2015-04-02 07:35:37.875 092 12535.25 194.32 54675.93 88888.00 2015-04-02 07:35:38.000 092 12535.25 194.30 54675.93 88888.00 2015-04-02 07:35:38.125 092 12535.20 194.30 54675.93 88888.00 2015-04-02 07:35:38.250 092 12535.12 194.32 54675.93 88888.00 2015-04-02 07:35:38.375 092 12535.20 194.35 54675.90 88888.00 2015-04-02 07:35:38.500 092 12535.17 194.32 54675.90 88888.00 2015-04-02 07:35:38.625 092 12535.20 194.30 54675.88 88888.00 2015-04-02 07:35:38.750 092 12535.20 194.32 54675.90 88888.00 2015-04-02 07:35:38.875 092 12535.17 194.35 54675.93 88888.00 2015-04-02 07:35:39.000 092 12535.15 194.32 54675.93 88888.00 2015-04-02 07:35:39.125 092 12535.12 194.30 54675.90 88888.00 2015-04-02 07:35:39.250 092 12535.12 194.30 54675.93 88888.00 2015-04-02 07:35:39.375 092 12535.17 194.35 54675.93 88888.00 2015-04-02 07:35:39.500 092 12535.20 194.35 54675.95 88888.00 2015-04-02 07:35:39.625 092 12535.17 194.35 54675.95 88888.00 2015-04-02 07:35:39.750 092 12535.15 194.35 54675.97 88888.00 2015-04-02 07:35:39.875 092 12535.17 194.32 54675.95 88888.00 2015-04-02 07:35:40.000 092 12535.15 194.32 54675.95 88888.00 2015-04-02 07:35:40.125 092 12535.08 194.30 54675.93 88888.00 2015-04-02 07:35:40.250 092 12535.08 194.28 54675.93 88888.00 2015-04-02 07:35:40.375 092 12535.15 194.30 54675.93 88888.00 2015-04-02 07:35:40.500 092 12535.12 194.35 54675.95 88888.00 2015-04-02 07:35:40.625 092 12535.12 194.32 54675.95 88888.00 2015-04-02 07:35:40.750 092 12535.15 194.32 54675.95 88888.00 2015-04-02 07:35:40.875 092 12535.10 194.28 54675.95 88888.00 2015-04-02 07:35:41.000 092 12535.05 194.25 54675.93 88888.00 2015-04-02 07:35:41.125 092 12535.12 194.30 54675.95 88888.00 2015-04-02 07:35:41.250 092 12535.08 194.28 54675.95 88888.00 2015-04-02 07:35:41.375 092 12535.12 194.32 54675.95 88888.00 2015-04-02 07:35:41.500 092 12535.17 194.32 54675.95 88888.00 2015-04-02 07:35:41.625 092 12535.20 194.30 54675.93 88888.00 2015-04-02 07:35:41.750 092 12535.25 194.28 54675.95 88888.00 2015-04-02 07:35:41.875 092 12535.20 194.32 54675.93 88888.00 2015-04-02 07:35:42.000 092 12535.12 194.30 54675.93 88888.00 2015-04-02 07:35:42.125 092 12535.02 194.25 54675.93 88888.00 2015-04-02 07:35:42.250 092 12535.00 194.22 54675.95 88888.00 2015-04-02 07:35:42.375 092 12535.00 194.28 54675.95 88888.00 2015-04-02 07:35:42.500 092 12535.02 194.28 54675.95 88888.00 2015-04-02 07:35:42.625 092 12535.05 194.28 54675.93 88888.00 2015-04-02 07:35:42.750 092 12535.02 194.28 54675.93 88888.00 2015-04-02 07:35:42.875 092 12535.08 194.32 54675.95 88888.00 2015-04-02 07:35:43.000 092 12535.12 194.32 54675.93 88888.00 2015-04-02 07:35:43.125 092 12535.15 194.30 54675.93 88888.00 2015-04-02 07:35:43.250 092 12535.10 194.28 54675.90 88888.00 2015-04-02 07:35:43.375 092 12535.02 194.25 54675.90 88888.00 2015-04-02 07:35:43.500 092 12535.00 194.28 54675.93 88888.00 2015-04-02 07:35:43.625 092 12535.02 194.32 54675.95 88888.00 2015-04-02 07:35:43.750 092 12535.02 194.32 54675.93 88888.00 2015-04-02 07:35:43.875 092 12535.02 194.28 54675.90 88888.00 2015-04-02 07:35:44.000 092 12535.05 194.28 54675.93 88888.00 2015-04-02 07:35:44.125 092 12535.05 194.28 54675.93 88888.00 2015-04-02 07:35:44.250 092 12535.02 194.28 54675.93 88888.00 2015-04-02 07:35:44.375 092 12535.00 194.28 54675.93 88888.00 2015-04-02 07:35:44.500 092 12535.02 194.28 54675.93 88888.00 2015-04-02 07:35:44.625 092 12535.08 194.32 54675.93 88888.00 2015-04-02 07:35:44.750 092 12535.05 194.30 54675.93 88888.00 2015-04-02 07:35:44.875 092 12535.02 194.30 54675.90 88888.00 2015-04-02 07:35:45.000 092 12535.00 194.30 54675.90 88888.00 2015-04-02 07:35:45.125 092 12535.00 194.32 54675.90 88888.00 2015-04-02 07:35:45.250 092 12534.98 194.30 54675.95 88888.00 2015-04-02 07:35:45.375 092 12534.95 194.32 54675.95 88888.00 2015-04-02 07:35:45.500 092 12534.92 194.32 54675.93 88888.00 2015-04-02 07:35:45.625 092 12534.92 194.32 54675.90 88888.00 2015-04-02 07:35:45.750 092 12534.95 194.32 54675.90 88888.00 2015-04-02 07:35:45.875 092 12535.00 194.32 54675.93 88888.00 2015-04-02 07:35:46.000 092 12534.95 194.30 54675.90 88888.00 2015-04-02 07:35:46.125 092 12534.92 194.30 54675.93 88888.00 2015-04-02 07:35:46.250 092 12534.95 194.30 54675.90 88888.00 2015-04-02 07:35:46.375 092 12534.95 194.30 54675.90 88888.00 2015-04-02 07:35:46.500 092 12535.00 194.30 54675.93 88888.00 2015-04-02 07:35:46.625 092 12534.92 194.30 54675.95 88888.00 2015-04-02 07:35:46.750 092 12534.85 194.30 54675.93 88888.00 2015-04-02 07:35:46.875 092 12534.85 194.30 54675.93 88888.00 2015-04-02 07:35:47.000 092 12534.98 194.32 54675.90 88888.00 2015-04-02 07:35:47.125 092 12535.00 194.35 54675.93 88888.00 2015-04-02 07:35:47.250 092 12534.90 194.30 54675.90 88888.00 2015-04-02 07:35:47.375 092 12534.90 194.32 54675.90 88888.00 2015-04-02 07:35:47.500 092 12534.90 194.35 54675.90 88888.00 2015-04-02 07:35:47.625 092 12534.90 194.32 54675.90 88888.00 2015-04-02 07:35:47.750 092 12534.92 194.30 54675.90 88888.00 2015-04-02 07:35:47.875 092 12534.88 194.30 54675.90 88888.00 2015-04-02 07:35:48.000 092 12534.85 194.30 54675.90 88888.00 2015-04-02 07:35:48.125 092 12534.88 194.30 54675.90 88888.00 2015-04-02 07:35:48.250 092 12534.85 194.30 54675.93 88888.00 2015-04-02 07:35:48.375 092 12534.85 194.32 54675.93 88888.00 2015-04-02 07:35:48.500 092 12534.85 194.32 54675.90 88888.00 2015-04-02 07:35:48.625 092 12534.88 194.30 54675.90 88888.00 2015-04-02 07:35:48.750 092 12534.83 194.32 54675.90 88888.00 2015-04-02 07:35:48.875 092 12534.75 194.35 54675.90 88888.00 2015-04-02 07:35:49.000 092 12534.70 194.38 54675.88 88888.00 2015-04-02 07:35:49.125 092 12534.67 194.35 54675.93 88888.00 2015-04-02 07:35:49.250 092 12534.73 194.32 54675.93 88888.00 2015-04-02 07:35:49.375 092 12534.83 194.32 54675.93 88888.00 2015-04-02 07:35:49.500 092 12534.83 194.32 54675.93 88888.00 2015-04-02 07:35:49.625 092 12534.80 194.35 54675.90 88888.00 2015-04-02 07:35:49.750 092 12534.80 194.35 54675.93 88888.00 2015-04-02 07:35:49.875 092 12534.83 194.35 54675.93 88888.00 2015-04-02 07:35:50.000 092 12534.80 194.35 54675.90 88888.00 2015-04-02 07:35:50.125 092 12534.85 194.38 54675.90 88888.00 2015-04-02 07:35:50.250 092 12534.88 194.40 54675.93 88888.00 2015-04-02 07:35:50.375 092 12534.90 194.40 54675.93 88888.00 2015-04-02 07:35:50.500 092 12534.90 194.35 54675.93 88888.00 2015-04-02 07:35:50.625 092 12534.83 194.35 54675.90 88888.00 2015-04-02 07:35:50.750 092 12534.83 194.38 54675.90 88888.00 2015-04-02 07:35:50.875 092 12534.83 194.35 54675.90 88888.00 2015-04-02 07:35:51.000 092 12534.77 194.32 54675.90 88888.00 2015-04-02 07:35:51.125 092 12534.75 194.35 54675.90 88888.00 2015-04-02 07:35:51.250 092 12534.75 194.35 54675.88 88888.00 2015-04-02 07:35:51.375 092 12534.75 194.35 54675.90 88888.00 2015-04-02 07:35:51.500 092 12534.75 194.38 54675.90 88888.00 2015-04-02 07:35:51.625 092 12534.75 194.38 54675.90 88888.00 2015-04-02 07:35:51.750 092 12534.77 194.35 54675.90 88888.00 2015-04-02 07:35:51.875 092 12534.83 194.38 54675.93 88888.00 2015-04-02 07:35:52.000 092 12534.83 194.35 54675.93 88888.00 2015-04-02 07:35:52.125 092 12534.73 194.35 54675.90 88888.00 2015-04-02 07:35:52.250 092 12534.73 194.35 54675.90 88888.00 2015-04-02 07:35:52.375 092 12534.75 194.35 54675.90 88888.00 2015-04-02 07:35:52.500 092 12534.80 194.35 54675.93 88888.00 2015-04-02 07:35:52.625 092 12534.75 194.35 54675.93 88888.00 2015-04-02 07:35:52.750 092 12534.80 194.35 54675.90 88888.00 2015-04-02 07:35:52.875 092 12534.83 194.38 54675.93 88888.00 2015-04-02 07:35:53.000 092 12534.80 194.35 54675.93 88888.00 2015-04-02 07:35:53.125 092 12534.75 194.35 54675.95 88888.00 2015-04-02 07:35:53.250 092 12534.67 194.32 54675.93 88888.00 2015-04-02 07:35:53.375 092 12534.70 194.32 54675.93 88888.00 2015-04-02 07:35:53.500 092 12534.77 194.32 54675.93 88888.00 2015-04-02 07:35:53.625 092 12534.80 194.32 54675.93 88888.00 2015-04-02 07:35:53.750 092 12534.77 194.35 54675.93 88888.00 2015-04-02 07:35:53.875 092 12534.77 194.32 54675.90 88888.00 2015-04-02 07:35:54.000 092 12534.73 194.32 54675.90 88888.00 2015-04-02 07:35:54.125 092 12534.62 194.32 54675.93 88888.00 2015-04-02 07:35:54.250 092 12534.58 194.30 54675.93 88888.00 2015-04-02 07:35:54.375 092 12534.62 194.35 54675.93 88888.00 2015-04-02 07:35:54.500 092 12534.70 194.32 54675.90 88888.00 2015-04-02 07:35:54.625 092 12534.73 194.35 54675.93 88888.00 2015-04-02 07:35:54.750 092 12534.75 194.35 54675.95 88888.00 2015-04-02 07:35:54.875 092 12534.75 194.38 54675.95 88888.00 2015-04-02 07:35:55.000 092 12534.73 194.40 54675.93 88888.00 2015-04-02 07:35:55.125 092 12534.75 194.40 54675.93 88888.00 2015-04-02 07:35:55.250 092 12534.67 194.35 54675.93 88888.00 2015-04-02 07:35:55.375 092 12534.65 194.38 54675.93 88888.00 2015-04-02 07:35:55.500 092 12534.70 194.35 54675.93 88888.00 2015-04-02 07:35:55.625 092 12534.70 194.38 54675.93 88888.00 2015-04-02 07:35:55.750 092 12534.67 194.38 54675.93 88888.00 2015-04-02 07:35:55.875 092 12534.65 194.40 54675.93 88888.00 2015-04-02 07:35:56.000 092 12534.67 194.38 54675.90 88888.00 2015-04-02 07:35:56.125 092 12534.67 194.38 54675.90 88888.00 2015-04-02 07:35:56.250 092 12534.65 194.35 54675.93 88888.00 2015-04-02 07:35:56.375 092 12534.73 194.38 54675.90 88888.00 2015-04-02 07:35:56.500 092 12534.75 194.38 54675.90 88888.00 2015-04-02 07:35:56.625 092 12534.77 194.38 54675.90 88888.00 2015-04-02 07:35:56.750 092 12534.73 194.40 54675.90 88888.00 2015-04-02 07:35:56.875 092 12534.70 194.38 54675.90 88888.00 2015-04-02 07:35:57.000 092 12534.75 194.40 54675.93 88888.00 2015-04-02 07:35:57.125 092 12534.73 194.40 54675.95 88888.00 2015-04-02 07:35:57.250 092 12534.62 194.35 54675.93 88888.00 2015-04-02 07:35:57.375 092 12534.67 194.38 54675.93 88888.00 2015-04-02 07:35:57.500 092 12534.67 194.38 54675.93 88888.00 2015-04-02 07:35:57.625 092 12534.70 194.38 54675.93 88888.00 2015-04-02 07:35:57.750 092 12534.73 194.38 54675.90 88888.00 2015-04-02 07:35:57.875 092 12534.67 194.35 54675.88 88888.00 2015-04-02 07:35:58.000 092 12534.62 194.32 54675.90 88888.00 2015-04-02 07:35:58.125 092 12534.70 194.38 54675.93 88888.00 2015-04-02 07:35:58.250 092 12534.70 194.35 54675.90 88888.00 2015-04-02 07:35:58.375 092 12534.70 194.38 54675.90 88888.00 2015-04-02 07:35:58.500 092 12534.67 194.38 54675.90 88888.00 2015-04-02 07:35:58.625 092 12534.65 194.32 54675.90 88888.00 2015-04-02 07:35:58.750 092 12534.65 194.38 54675.93 88888.00 2015-04-02 07:35:58.875 092 12534.62 194.43 54675.93 88888.00 2015-04-02 07:35:59.000 092 12534.55 194.38 54675.88 88888.00 2015-04-02 07:35:59.125 092 12534.55 194.35 54675.88 88888.00 2015-04-02 07:35:59.250 092 12534.55 194.32 54675.90 88888.00 2015-04-02 07:35:59.375 092 12534.65 194.38 54675.93 88888.00 2015-04-02 07:35:59.500 092 12534.67 194.43 54675.93 88888.00 2015-04-02 07:35:59.625 092 12534.60 194.40 54675.90 88888.00 2015-04-02 07:35:59.750 092 12534.52 194.35 54675.88 88888.00 2015-04-02 07:35:59.875 092 12534.60 194.38 54675.85 88888.00 2015-04-02 07:36:00.000 092 12534.67 194.38 54675.88 88888.00 2015-04-02 07:36:00.125 092 12534.65 194.38 54675.90 88888.00 2015-04-02 07:36:00.250 092 12534.62 194.35 54675.93 88888.00 2015-04-02 07:36:00.375 092 12534.60 194.35 54675.93 88888.00 2015-04-02 07:36:00.500 092 12534.52 194.38 54675.90 88888.00 2015-04-02 07:36:00.625 092 12534.50 194.40 54675.88 88888.00 2015-04-02 07:36:00.750 092 12534.58 194.38 54675.90 88888.00 2015-04-02 07:36:00.875 092 12534.58 194.38 54675.88 88888.00 2015-04-02 07:36:01.000 092 12534.65 194.40 54675.85 88888.00 2015-04-02 07:36:01.125 092 12534.70 194.43 54675.90 88888.00 2015-04-02 07:36:01.250 092 12534.65 194.38 54675.90 88888.00 2015-04-02 07:36:01.375 092 12534.55 194.38 54675.93 88888.00 2015-04-02 07:36:01.500 092 12534.58 194.40 54675.93 88888.00 2015-04-02 07:36:01.625 092 12534.60 194.38 54675.95 88888.00 2015-04-02 07:36:01.750 092 12534.62 194.40 54675.95 88888.00 2015-04-02 07:36:01.875 092 12534.58 194.40 54675.95 88888.00 2015-04-02 07:36:02.000 092 12534.55 194.38 54675.93 88888.00 2015-04-02 07:36:02.125 092 12534.52 194.40 54675.93 88888.00 2015-04-02 07:36:02.250 092 12534.52 194.35 54675.93 88888.00 2015-04-02 07:36:02.375 092 12534.58 194.40 54675.93 88888.00 2015-04-02 07:36:02.500 092 12534.58 194.38 54675.93 88888.00 2015-04-02 07:36:02.625 092 12534.55 194.38 54675.93 88888.00 2015-04-02 07:36:02.750 092 12534.52 194.35 54675.88 88888.00 2015-04-02 07:36:02.875 092 12534.55 194.38 54675.88 88888.00 2015-04-02 07:36:03.000 092 12534.58 194.35 54675.88 88888.00 2015-04-02 07:36:03.125 092 12534.62 194.35 54675.90 88888.00 2015-04-02 07:36:03.250 092 12534.55 194.35 54675.90 88888.00 2015-04-02 07:36:03.375 092 12534.55 194.38 54675.90 88888.00 2015-04-02 07:36:03.500 092 12534.60 194.40 54675.93 88888.00 2015-04-02 07:36:03.625 092 12534.60 194.40 54675.93 88888.00 2015-04-02 07:36:03.750 092 12534.52 194.40 54675.93 88888.00 2015-04-02 07:36:03.875 092 12534.50 194.38 54675.93 88888.00 2015-04-02 07:36:04.000 092 12534.45 194.40 54675.93 88888.00 2015-04-02 07:36:04.125 092 12534.48 194.43 54675.93 88888.00 2015-04-02 07:36:04.250 092 12534.50 194.40 54675.93 88888.00 2015-04-02 07:36:04.375 092 12534.52 194.43 54675.95 88888.00 2015-04-02 07:36:04.500 092 12534.48 194.43 54675.93 88888.00 2015-04-02 07:36:04.625 092 12534.52 194.43 54675.93 88888.00 2015-04-02 07:36:04.750 092 12534.52 194.40 54675.93 88888.00 2015-04-02 07:36:04.875 092 12534.55 194.40 54675.93 88888.00 2015-04-02 07:36:05.000 092 12534.52 194.43 54675.93 88888.00 2015-04-02 07:36:05.125 092 12534.50 194.43 54675.93 88888.00 2015-04-02 07:36:05.250 092 12534.50 194.43 54675.93 88888.00 2015-04-02 07:36:05.375 092 12534.50 194.45 54675.93 88888.00 2015-04-02 07:36:05.500 092 12534.48 194.43 54675.93 88888.00 2015-04-02 07:36:05.625 092 12534.45 194.43 54675.90 88888.00 2015-04-02 07:36:05.750 092 12534.42 194.43 54675.90 88888.00 2015-04-02 07:36:05.875 092 12534.40 194.43 54675.90 88888.00 2015-04-02 07:36:06.000 092 12534.38 194.43 54675.90 88888.00 2015-04-02 07:36:06.125 092 12534.38 194.43 54675.93 88888.00 2015-04-02 07:36:06.250 092 12534.38 194.43 54675.93 88888.00 2015-04-02 07:36:06.375 092 12534.40 194.45 54675.93 88888.00 2015-04-02 07:36:06.500 092 12534.35 194.43 54675.93 88888.00 2015-04-02 07:36:06.625 092 12534.35 194.43 54675.90 88888.00 2015-04-02 07:36:06.750 092 12534.42 194.43 54675.90 88888.00 2015-04-02 07:36:06.875 092 12534.50 194.43 54675.90 88888.00 2015-04-02 07:36:07.000 092 12534.50 194.45 54675.93 88888.00 2015-04-02 07:36:07.125 092 12534.45 194.45 54675.93 88888.00 2015-04-02 07:36:07.250 092 12534.40 194.43 54675.90 88888.00 2015-04-02 07:36:07.375 092 12534.42 194.43 54675.88 88888.00 2015-04-02 07:36:07.500 092 12534.45 194.43 54675.88 88888.00 2015-04-02 07:36:07.625 092 12534.45 194.43 54675.88 88888.00 2015-04-02 07:36:07.750 092 12534.50 194.45 54675.88 88888.00 2015-04-02 07:36:07.875 092 12534.50 194.47 54675.88 88888.00 2015-04-02 07:36:08.000 092 12534.45 194.45 54675.90 88888.00 2015-04-02 07:36:08.125 092 12534.42 194.45 54675.93 88888.00 2015-04-02 07:36:08.250 092 12534.40 194.45 54675.95 88888.00 2015-04-02 07:36:08.375 092 12534.45 194.45 54675.95 88888.00 2015-04-02 07:36:08.500 092 12534.42 194.43 54675.93 88888.00 2015-04-02 07:36:08.625 092 12534.40 194.43 54675.95 88888.00 2015-04-02 07:36:08.750 092 12534.42 194.43 54675.95 88888.00 2015-04-02 07:36:08.875 092 12534.48 194.43 54675.95 88888.00 2015-04-02 07:36:09.000 092 12534.45 194.43 54675.93 88888.00 2015-04-02 07:36:09.125 092 12534.40 194.47 54675.95 88888.00 2015-04-02 07:36:09.250 092 12534.35 194.47 54675.95 88888.00 2015-04-02 07:36:09.375 092 12534.38 194.47 54675.93 88888.00 2015-04-02 07:36:09.500 092 12534.38 194.45 54675.93 88888.00 2015-04-02 07:36:09.625 092 12534.38 194.43 54675.90 88888.00 2015-04-02 07:36:09.750 092 12534.38 194.43 54675.93 88888.00 2015-04-02 07:36:09.875 092 12534.33 194.45 54675.95 88888.00 2015-04-02 07:36:10.000 092 12534.38 194.45 54675.95 88888.00 2015-04-02 07:36:10.125 092 12534.35 194.43 54675.93 88888.00 2015-04-02 07:36:10.250 092 12534.30 194.45 54675.95 88888.00 2015-04-02 07:36:10.375 092 12534.38 194.47 54675.95 88888.00 2015-04-02 07:36:10.500 092 12534.42 194.45 54675.90 88888.00 2015-04-02 07:36:10.625 092 12534.40 194.45 54675.90 88888.00 2015-04-02 07:36:10.750 092 12534.33 194.43 54675.90 88888.00 2015-04-02 07:36:10.875 092 12534.30 194.45 54675.90 88888.00 2015-04-02 07:36:11.000 092 12534.35 194.45 54675.95 88888.00 2015-04-02 07:36:11.125 092 12534.40 194.47 54675.97 88888.00 2015-04-02 07:36:11.250 092 12534.35 194.47 54675.95 88888.00 2015-04-02 07:36:11.375 092 12534.35 194.47 54675.93 88888.00 2015-04-02 07:36:11.500 092 12534.38 194.47 54675.93 88888.00 2015-04-02 07:36:11.625 092 12534.33 194.47 54675.90 88888.00 2015-04-02 07:36:11.750 092 12534.27 194.47 54675.90 88888.00 2015-04-02 07:36:11.875 092 12534.27 194.47 54675.90 88888.00 2015-04-02 07:36:12.000 092 12534.27 194.47 54675.90 88888.00 2015-04-02 07:36:12.125 092 12534.25 194.45 54675.93 88888.00 2015-04-02 07:36:12.250 092 12534.25 194.45 54675.93 88888.00 2015-04-02 07:36:12.375 092 12534.25 194.50 54675.93 88888.00 2015-04-02 07:36:12.500 092 12534.27 194.47 54675.90 88888.00 2015-04-02 07:36:12.625 092 12534.30 194.47 54675.90 88888.00 2015-04-02 07:36:12.750 092 12534.30 194.45 54675.90 88888.00 2015-04-02 07:36:12.875 092 12534.33 194.45 54675.93 88888.00 2015-04-02 07:36:13.000 092 12534.35 194.47 54675.90 88888.00 2015-04-02 07:36:13.125 092 12534.27 194.47 54675.93 88888.00 2015-04-02 07:36:13.250 092 12534.23 194.50 54675.93 88888.00 2015-04-02 07:36:13.375 092 12534.25 194.50 54675.93 88888.00 2015-04-02 07:36:13.500 092 12534.30 194.55 54675.95 88888.00 2015-04-02 07:36:13.625 092 12534.38 194.50 54675.93 88888.00 2015-04-02 07:36:13.750 092 12534.33 194.50 54675.88 88888.00 2015-04-02 07:36:13.875 092 12534.38 194.50 54675.90 88888.00 2015-04-02 07:36:14.000 092 12534.40 194.53 54675.88 88888.00 2015-04-02 07:36:14.125 092 12534.35 194.53 54675.88 88888.00 2015-04-02 07:36:14.250 092 12534.27 194.50 54675.88 88888.00 2015-04-02 07:36:14.375 092 12534.25 194.50 54675.90 88888.00 2015-04-02 07:36:14.500 092 12534.20 194.47 54675.90 88888.00 2015-04-02 07:36:14.625 092 12534.25 194.50 54675.90 88888.00 2015-04-02 07:36:14.750 092 12534.27 194.53 54675.90 88888.00 2015-04-02 07:36:14.875 092 12534.25 194.50 54675.90 88888.00 2015-04-02 07:36:15.000 092 12534.25 194.50 54675.90 88888.00 2015-04-02 07:36:15.125 092 12534.30 194.53 54675.93 88888.00 2015-04-02 07:36:15.250 092 12534.27 194.47 54675.93 88888.00 2015-04-02 07:36:15.375 092 12534.27 194.47 54675.90 88888.00 2015-04-02 07:36:15.500 092 12534.23 194.47 54675.90 88888.00 2015-04-02 07:36:15.625 092 12534.20 194.50 54675.90 88888.00 2015-04-02 07:36:15.750 092 12534.17 194.50 54675.88 88888.00 2015-04-02 07:36:15.875 092 12534.23 194.50 54675.90 88888.00 2015-04-02 07:36:16.000 092 12534.25 194.50 54675.93 88888.00 2015-04-02 07:36:16.125 092 12534.20 194.47 54675.90 88888.00 2015-04-02 07:36:16.250 092 12534.15 194.47 54675.93 88888.00 2015-04-02 07:36:16.375 092 12534.17 194.50 54675.90 88888.00 2015-04-02 07:36:16.500 092 12534.17 194.50 54675.90 88888.00 2015-04-02 07:36:16.625 092 12534.20 194.50 54675.90 88888.00 2015-04-02 07:36:16.750 092 12534.23 194.47 54675.93 88888.00 2015-04-02 07:36:16.875 092 12534.25 194.47 54675.90 88888.00 2015-04-02 07:36:17.000 092 12534.27 194.50 54675.90 88888.00 2015-04-02 07:36:17.125 092 12534.27 194.50 54675.88 88888.00 2015-04-02 07:36:17.250 092 12534.23 194.43 54675.88 88888.00 2015-04-02 07:36:17.375 092 12534.25 194.45 54675.88 88888.00 2015-04-02 07:36:17.500 092 12534.20 194.45 54675.88 88888.00 2015-04-02 07:36:17.625 092 12534.17 194.45 54675.90 88888.00 2015-04-02 07:36:17.750 092 12534.23 194.45 54675.93 88888.00 2015-04-02 07:36:17.875 092 12534.27 194.45 54675.90 88888.00 2015-04-02 07:36:18.000 092 12534.27 194.45 54675.90 88888.00 2015-04-02 07:36:18.125 092 12534.25 194.45 54675.93 88888.00 2015-04-02 07:36:18.250 092 12534.23 194.45 54675.93 88888.00 2015-04-02 07:36:18.375 092 12534.23 194.47 54675.90 88888.00 2015-04-02 07:36:18.500 092 12534.20 194.47 54675.88 88888.00 2015-04-02 07:36:18.625 092 12534.25 194.50 54675.88 88888.00 2015-04-02 07:36:18.750 092 12534.23 194.47 54675.88 88888.00 2015-04-02 07:36:18.875 092 12534.25 194.47 54675.88 88888.00 2015-04-02 07:36:19.000 092 12534.23 194.50 54675.90 88888.00 2015-04-02 07:36:19.125 092 12534.27 194.53 54675.90 88888.00 2015-04-02 07:36:19.250 092 12534.17 194.47 54675.90 88888.00 2015-04-02 07:36:19.375 092 12534.17 194.47 54675.88 88888.00 2015-04-02 07:36:19.500 092 12534.20 194.47 54675.88 88888.00 2015-04-02 07:36:19.625 092 12534.10 194.50 54675.90 88888.00 2015-04-02 07:36:19.750 092 12534.05 194.47 54675.88 88888.00 2015-04-02 07:36:19.875 092 12534.15 194.45 54675.90 88888.00 2015-04-02 07:36:20.000 092 12534.25 194.47 54675.88 88888.00 2015-04-02 07:36:20.125 092 12534.15 194.47 54675.90 88888.00 2015-04-02 07:36:20.250 092 12534.08 194.47 54675.93 88888.00 2015-04-02 07:36:20.375 092 12534.08 194.45 54675.90 88888.00 2015-04-02 07:36:20.500 092 12534.15 194.45 54675.90 88888.00 2015-04-02 07:36:20.625 092 12534.23 194.45 54675.90 88888.00 2015-04-02 07:36:20.750 092 12534.27 194.45 54675.90 88888.00 2015-04-02 07:36:20.875 092 12534.20 194.45 54675.88 88888.00 2015-04-02 07:36:21.000 092 12534.15 194.43 54675.88 88888.00 2015-04-02 07:36:21.125 092 12534.12 194.43 54675.93 88888.00 2015-04-02 07:36:21.250 092 12534.17 194.45 54675.93 88888.00 2015-04-02 07:36:21.375 092 12534.23 194.45 54675.88 88888.00 2015-04-02 07:36:21.500 092 12534.15 194.47 54675.88 88888.00 2015-04-02 07:36:21.625 092 12534.10 194.47 54675.88 88888.00 2015-04-02 07:36:21.750 092 12534.17 194.50 54675.90 88888.00 2015-04-02 07:36:21.875 092 12534.23 194.50 54675.90 88888.00 2015-04-02 07:36:22.000 092 12534.17 194.47 54675.90 88888.00 2015-04-02 07:36:22.125 092 12534.12 194.45 54675.90 88888.00 2015-04-02 07:36:22.250 092 12534.10 194.45 54675.88 88888.00 2015-04-02 07:36:22.375 092 12534.23 194.47 54675.88 88888.00 2015-04-02 07:36:22.500 092 12534.23 194.50 54675.93 88888.00 2015-04-02 07:36:22.625 092 12534.17 194.45 54675.93 88888.00 2015-04-02 07:36:22.750 092 12534.12 194.43 54675.90 88888.00 2015-04-02 07:36:22.875 092 12534.17 194.45 54675.88 88888.00 2015-04-02 07:36:23.000 092 12534.23 194.47 54675.88 88888.00 2015-04-02 07:36:23.125 092 12534.17 194.47 54675.90 88888.00 2015-04-02 07:36:23.250 092 12534.10 194.45 54675.93 88888.00 2015-04-02 07:36:23.375 092 12534.15 194.47 54675.93 88888.00 2015-04-02 07:36:23.500 092 12534.15 194.47 54675.90 88888.00 2015-04-02 07:36:23.625 092 12534.10 194.47 54675.90 88888.00 2015-04-02 07:36:23.750 092 12534.10 194.47 54675.93 88888.00 2015-04-02 07:36:23.875 092 12534.10 194.47 54675.90 88888.00 2015-04-02 07:36:24.000 092 12534.05 194.50 54675.88 88888.00 2015-04-02 07:36:24.125 092 12534.12 194.50 54675.90 88888.00 2015-04-02 07:36:24.250 092 12534.17 194.47 54675.90 88888.00 2015-04-02 07:36:24.375 092 12534.17 194.50 54675.88 88888.00 2015-04-02 07:36:24.500 092 12534.15 194.47 54675.85 88888.00 2015-04-02 07:36:24.625 092 12534.12 194.47 54675.85 88888.00 2015-04-02 07:36:24.750 092 12534.00 194.53 54675.88 88888.00 2015-04-02 07:36:24.875 092 12533.98 194.53 54675.90 88888.00 2015-04-02 07:36:25.000 092 12533.98 194.53 54675.88 88888.00 2015-04-02 07:36:25.125 092 12534.00 194.50 54675.90 88888.00 2015-04-02 07:36:25.250 092 12534.00 194.45 54675.88 88888.00 2015-04-02 07:36:25.375 092 12534.12 194.47 54675.90 88888.00 2015-04-02 07:36:25.500 092 12534.12 194.55 54675.90 88888.00 2015-04-02 07:36:25.625 092 12534.05 194.55 54675.88 88888.00 2015-04-02 07:36:25.750 092 12534.02 194.50 54675.85 88888.00 2015-04-02 07:36:25.875 092 12534.00 194.50 54675.88 88888.00 2015-04-02 07:36:26.000 092 12534.05 194.50 54675.88 88888.00 2015-04-02 07:36:26.125 092 12534.02 194.50 54675.88 88888.00 2015-04-02 07:36:26.250 092 12534.02 194.45 54675.90 88888.00 2015-04-02 07:36:26.375 092 12534.10 194.50 54675.90 88888.00 2015-04-02 07:36:26.500 092 12534.08 194.55 54675.93 88888.00 2015-04-02 07:36:26.625 092 12534.05 194.53 54675.90 88888.00 2015-04-02 07:36:26.750 092 12534.05 194.53 54675.90 88888.00 2015-04-02 07:36:26.875 092 12534.05 194.55 54675.93 88888.00 2015-04-02 07:36:27.000 092 12534.05 194.53 54675.90 88888.00 2015-04-02 07:36:27.125 092 12534.02 194.50 54675.93 88888.00 2015-04-02 07:36:27.250 092 12534.00 194.50 54675.93 88888.00 2015-04-02 07:36:27.375 092 12534.02 194.55 54675.95 88888.00 2015-04-02 07:36:27.500 092 12534.05 194.55 54675.93 88888.00 2015-04-02 07:36:27.625 092 12534.05 194.50 54675.90 88888.00 2015-04-02 07:36:27.750 092 12534.02 194.47 54675.93 88888.00 2015-04-02 07:36:27.875 092 12534.05 194.50 54675.93 88888.00 2015-04-02 07:36:28.000 092 12534.00 194.50 54675.88 88888.00 2015-04-02 07:36:28.125 092 12533.98 194.53 54675.93 88888.00 2015-04-02 07:36:28.250 092 12533.92 194.53 54675.90 88888.00 2015-04-02 07:36:28.375 092 12533.92 194.53 54675.88 88888.00 2015-04-02 07:36:28.500 092 12533.92 194.53 54675.88 88888.00 2015-04-02 07:36:28.625 092 12533.95 194.53 54675.88 88888.00 2015-04-02 07:36:28.750 092 12533.95 194.55 54675.90 88888.00 2015-04-02 07:36:28.875 092 12534.02 194.55 54675.95 88888.00 2015-04-02 07:36:29.000 092 12534.02 194.53 54675.93 88888.00 2015-04-02 07:36:29.125 092 12533.98 194.50 54675.93 88888.00 2015-04-02 07:36:29.250 092 12533.92 194.50 54675.90 88888.00 2015-04-02 07:36:29.375 092 12534.02 194.53 54675.93 88888.00 2015-04-02 07:36:29.500 092 12534.05 194.50 54675.93 88888.00 2015-04-02 07:36:29.625 092 12534.02 194.50 54675.93 88888.00 2015-04-02 07:36:29.750 092 12534.00 194.55 54675.93 88888.00 2015-04-02 07:36:29.875 092 12534.02 194.55 54675.93 88888.00 2015-04-02 07:36:30.000 092 12534.10 194.55 54675.93 88888.00 2015-04-02 07:36:30.125 092 12534.02 194.55 54675.93 88888.00 2015-04-02 07:36:30.250 092 12533.98 194.53 54675.95 88888.00 2015-04-02 07:36:30.375 092 12533.98 194.50 54675.93 88888.00 2015-04-02 07:36:30.500 092 12533.98 194.47 54675.93 88888.00 2015-04-02 07:36:30.625 092 12534.00 194.53 54675.93 88888.00 2015-04-02 07:36:30.750 092 12533.90 194.55 54675.93 88888.00 2015-04-02 07:36:30.875 092 12533.90 194.55 54675.93 88888.00 2015-04-02 07:36:31.000 092 12533.98 194.53 54675.90 88888.00 2015-04-02 07:36:31.125 092 12534.00 194.55 54675.93 88888.00 2015-04-02 07:36:31.250 092 12533.95 194.55 54675.93 88888.00 2015-04-02 07:36:31.375 092 12533.95 194.55 54675.90 88888.00 2015-04-02 07:36:31.500 092 12533.88 194.55 54675.88 88888.00 2015-04-02 07:36:31.625 092 12533.88 194.57 54675.90 88888.00 2015-04-02 07:36:31.750 092 12533.95 194.62 54675.90 88888.00 2015-04-02 07:36:31.875 092 12533.92 194.60 54675.90 88888.00 2015-04-02 07:36:32.000 092 12533.83 194.53 54675.88 88888.00 2015-04-02 07:36:32.125 092 12533.80 194.55 54675.88 88888.00 2015-04-02 07:36:32.250 092 12533.85 194.55 54675.88 88888.00 2015-04-02 07:36:32.375 092 12533.85 194.55 54675.88 88888.00 2015-04-02 07:36:32.500 092 12533.83 194.57 54675.93 88888.00 2015-04-02 07:36:32.625 092 12533.88 194.55 54675.90 88888.00 2015-04-02 07:36:32.750 092 12533.88 194.60 54675.90 88888.00 2015-04-02 07:36:32.875 092 12533.88 194.57 54675.90 88888.00 2015-04-02 07:36:33.000 092 12533.90 194.57 54675.90 88888.00 2015-04-02 07:36:33.125 092 12533.95 194.60 54675.90 88888.00 2015-04-02 07:36:33.250 092 12533.92 194.55 54675.93 88888.00 2015-04-02 07:36:33.375 092 12533.92 194.62 54675.93 88888.00 2015-04-02 07:36:33.500 092 12533.90 194.60 54675.90 88888.00 2015-04-02 07:36:33.625 092 12533.85 194.57 54675.90 88888.00 2015-04-02 07:36:33.750 092 12533.85 194.55 54675.90 88888.00 2015-04-02 07:36:33.875 092 12533.85 194.55 54675.93 88888.00 2015-04-02 07:36:34.000 092 12533.85 194.57 54675.90 88888.00 2015-04-02 07:36:34.125 092 12533.90 194.57 54675.88 88888.00 2015-04-02 07:36:34.250 092 12533.92 194.57 54675.88 88888.00 2015-04-02 07:36:34.375 092 12533.92 194.57 54675.88 88888.00 2015-04-02 07:36:34.500 092 12533.90 194.57 54675.90 88888.00 2015-04-02 07:36:34.625 092 12533.90 194.60 54675.93 88888.00 2015-04-02 07:36:34.750 092 12533.90 194.62 54675.95 88888.00 2015-04-02 07:36:34.875 092 12533.88 194.62 54675.93 88888.00 2015-04-02 07:36:35.000 092 12533.88 194.62 54675.90 88888.00 2015-04-02 07:36:35.125 092 12533.83 194.57 54675.90 88888.00 2015-04-02 07:36:35.250 092 12533.73 194.55 54675.90 88888.00 2015-04-02 07:36:35.375 092 12533.75 194.60 54675.90 88888.00 2015-04-02 07:36:35.500 092 12533.85 194.60 54675.93 88888.00 2015-04-02 07:36:35.625 092 12533.88 194.62 54675.90 88888.00 2015-04-02 07:36:35.750 092 12533.83 194.60 54675.93 88888.00 2015-04-02 07:36:35.875 092 12533.80 194.60 54675.90 88888.00 2015-04-02 07:36:36.000 092 12533.77 194.60 54675.90 88888.00 2015-04-02 07:36:36.125 092 12533.73 194.57 54675.90 88888.00 2015-04-02 07:36:36.250 092 12533.70 194.57 54675.90 88888.00 2015-04-02 07:36:36.375 092 12533.77 194.62 54675.90 88888.00 2015-04-02 07:36:36.500 092 12533.75 194.60 54675.90 88888.00 2015-04-02 07:36:36.625 092 12533.75 194.60 54675.90 88888.00 2015-04-02 07:36:36.750 092 12533.73 194.57 54675.88 88888.00 2015-04-02 07:36:36.875 092 12533.77 194.57 54675.88 88888.00 2015-04-02 07:36:37.000 092 12533.75 194.57 54675.88 88888.00 2015-04-02 07:36:37.125 092 12533.70 194.57 54675.90 88888.00 2015-04-02 07:36:37.250 092 12533.73 194.55 54675.90 88888.00 2015-04-02 07:36:37.375 092 12533.73 194.57 54675.88 88888.00 2015-04-02 07:36:37.500 092 12533.70 194.62 54675.90 88888.00 2015-04-02 07:36:37.625 092 12533.75 194.62 54675.90 88888.00 2015-04-02 07:36:37.750 092 12533.77 194.57 54675.90 88888.00 2015-04-02 07:36:37.875 092 12533.77 194.57 54675.88 88888.00 2015-04-02 07:36:38.000 092 12533.80 194.60 54675.90 88888.00 2015-04-02 07:36:38.125 092 12533.80 194.62 54675.90 88888.00 2015-04-02 07:36:38.250 092 12533.75 194.57 54675.88 88888.00 2015-04-02 07:36:38.375 092 12533.73 194.60 54675.88 88888.00 2015-04-02 07:36:38.500 092 12533.70 194.62 54675.93 88888.00 2015-04-02 07:36:38.625 092 12533.70 194.65 54675.95 88888.00 2015-04-02 07:36:38.750 092 12533.67 194.65 54675.95 88888.00 2015-04-02 07:36:38.875 092 12533.67 194.60 54675.93 88888.00 2015-04-02 07:36:39.000 092 12533.73 194.60 54675.90 88888.00 2015-04-02 07:36:39.125 092 12533.75 194.62 54675.93 88888.00 2015-04-02 07:36:39.250 092 12533.75 194.60 54675.93 88888.00 2015-04-02 07:36:39.375 092 12533.70 194.60 54675.93 88888.00 2015-04-02 07:36:39.500 092 12533.65 194.62 54675.90 88888.00 2015-04-02 07:36:39.625 092 12533.70 194.62 54675.90 88888.00 2015-04-02 07:36:39.750 092 12533.75 194.62 54675.90 88888.00 2015-04-02 07:36:39.875 092 12533.80 194.60 54675.93 88888.00 2015-04-02 07:36:40.000 092 12533.73 194.62 54675.90 88888.00 2015-04-02 07:36:40.125 092 12533.65 194.65 54675.90 88888.00 2015-04-02 07:36:40.250 092 12533.62 194.62 54675.90 88888.00 2015-04-02 07:36:40.375 092 12533.67 194.60 54675.90 88888.00 2015-04-02 07:36:40.500 092 12533.73 194.62 54675.90 88888.00 2015-04-02 07:36:40.625 092 12533.75 194.62 54675.90 88888.00 2015-04-02 07:36:40.750 092 12533.73 194.62 54675.90 88888.00 2015-04-02 07:36:40.875 092 12533.70 194.62 54675.90 88888.00 2015-04-02 07:36:41.000 092 12533.67 194.60 54675.88 88888.00 2015-04-02 07:36:41.125 092 12533.70 194.65 54675.90 88888.00 2015-04-02 07:36:41.250 092 12533.67 194.65 54675.90 88888.00 2015-04-02 07:36:41.375 092 12533.67 194.68 54675.90 88888.00 2015-04-02 07:36:41.500 092 12533.67 194.62 54675.90 88888.00 2015-04-02 07:36:41.625 092 12533.70 194.60 54675.93 88888.00 2015-04-02 07:36:41.750 092 12533.75 194.60 54675.93 88888.00 2015-04-02 07:36:41.875 092 12533.75 194.65 54675.95 88888.00 2015-04-02 07:36:42.000 092 12533.75 194.62 54675.93 88888.00 2015-04-02 07:36:42.125 092 12533.77 194.57 54675.95 88888.00 2015-04-02 07:36:42.250 092 12533.70 194.57 54675.95 88888.00 2015-04-02 07:36:42.375 092 12533.65 194.57 54675.93 88888.00 2015-04-02 07:36:42.500 092 12533.62 194.60 54675.93 88888.00 2015-04-02 07:36:42.625 092 12533.67 194.62 54675.93 88888.00 2015-04-02 07:36:42.750 092 12533.67 194.65 54675.90 88888.00 2015-04-02 07:36:42.875 092 12533.65 194.62 54675.90 88888.00 2015-04-02 07:36:43.000 092 12533.65 194.65 54675.90 88888.00 2015-04-02 07:36:43.125 092 12533.67 194.60 54675.95 88888.00 2015-04-02 07:36:43.250 092 12533.67 194.60 54675.95 88888.00 2015-04-02 07:36:43.375 092 12533.62 194.60 54675.93 88888.00 2015-04-02 07:36:43.500 092 12533.67 194.60 54675.90 88888.00 2015-04-02 07:36:43.625 092 12533.67 194.68 54675.88 88888.00 2015-04-02 07:36:43.750 092 12533.70 194.68 54675.88 88888.00 2015-04-02 07:36:43.875 092 12533.73 194.65 54675.88 88888.00 2015-04-02 07:36:44.000 092 12533.70 194.68 54675.85 88888.00 2015-04-02 07:36:44.125 092 12533.73 194.65 54675.88 88888.00 2015-04-02 07:36:44.250 092 12533.70 194.62 54675.88 88888.00 2015-04-02 07:36:44.375 092 12533.70 194.62 54675.88 88888.00 2015-04-02 07:36:44.500 092 12533.65 194.65 54675.85 88888.00 2015-04-02 07:36:44.625 092 12533.60 194.60 54675.85 88888.00 2015-04-02 07:36:44.750 092 12533.65 194.57 54675.85 88888.00 2015-04-02 07:36:44.875 092 12533.73 194.57 54675.90 88888.00 2015-04-02 07:36:45.000 092 12533.70 194.60 54675.88 88888.00 2015-04-02 07:36:45.125 092 12533.65 194.62 54675.90 88888.00 2015-04-02 07:36:45.250 092 12533.62 194.60 54675.90 88888.00 2015-04-02 07:36:45.375 092 12533.65 194.60 54675.90 88888.00 2015-04-02 07:36:45.500 092 12533.65 194.55 54675.90 88888.00 2015-04-02 07:36:45.625 092 12533.65 194.60 54675.90 88888.00 2015-04-02 07:36:45.750 092 12533.65 194.62 54675.88 88888.00 2015-04-02 07:36:45.875 092 12533.65 194.62 54675.90 88888.00 2015-04-02 07:36:46.000 092 12533.67 194.60 54675.85 88888.00 2015-04-02 07:36:46.125 092 12533.67 194.60 54675.88 88888.00 2015-04-02 07:36:46.250 092 12533.62 194.65 54675.90 88888.00 2015-04-02 07:36:46.375 092 12533.62 194.68 54675.90 88888.00 2015-04-02 07:36:46.500 092 12533.58 194.68 54675.88 88888.00 2015-04-02 07:36:46.625 092 12533.60 194.62 54675.85 88888.00 2015-04-02 07:36:46.750 092 12533.67 194.60 54675.88 88888.00 2015-04-02 07:36:46.875 092 12533.65 194.62 54675.88 88888.00 2015-04-02 07:36:47.000 092 12533.62 194.62 54675.88 88888.00 2015-04-02 07:36:47.125 092 12533.62 194.62 54675.88 88888.00 2015-04-02 07:36:47.250 092 12533.62 194.60 54675.85 88888.00 2015-04-02 07:36:47.375 092 12533.62 194.62 54675.88 88888.00 2015-04-02 07:36:47.500 092 12533.65 194.60 54675.88 88888.00 2015-04-02 07:36:47.625 092 12533.62 194.60 54675.85 88888.00 2015-04-02 07:36:47.750 092 12533.55 194.57 54675.85 88888.00 2015-04-02 07:36:47.875 092 12533.58 194.57 54675.82 88888.00 2015-04-02 07:36:48.000 092 12533.62 194.57 54675.88 88888.00 2015-04-02 07:36:48.125 092 12533.62 194.57 54675.88 88888.00 2015-04-02 07:36:48.250 092 12533.60 194.53 54675.90 88888.00 2015-04-02 07:36:48.375 092 12533.62 194.57 54675.90 88888.00 2015-04-02 07:36:48.500 092 12533.60 194.60 54675.90 88888.00 2015-04-02 07:36:48.625 092 12533.65 194.57 54675.88 88888.00 2015-04-02 07:36:48.750 092 12533.67 194.55 54675.88 88888.00 2015-04-02 07:36:48.875 092 12533.62 194.53 54675.82 88888.00 2015-04-02 07:36:49.000 092 12533.65 194.53 54675.85 88888.00 2015-04-02 07:36:49.125 092 12533.60 194.53 54675.85 88888.00 2015-04-02 07:36:49.250 092 12533.65 194.55 54675.85 88888.00 2015-04-02 07:36:49.375 092 12533.67 194.57 54675.85 88888.00 2015-04-02 07:36:49.500 092 12533.65 194.55 54675.85 88888.00 2015-04-02 07:36:49.625 092 12533.58 194.55 54675.85 88888.00 2015-04-02 07:36:49.750 092 12533.55 194.53 54675.85 88888.00 2015-04-02 07:36:49.875 092 12533.55 194.53 54675.88 88888.00 2015-04-02 07:36:50.000 092 12533.58 194.55 54675.85 88888.00 2015-04-02 07:36:50.125 092 12533.55 194.55 54675.88 88888.00 2015-04-02 07:36:50.250 092 12533.55 194.50 54675.88 88888.00 2015-04-02 07:36:50.375 092 12533.58 194.53 54675.88 88888.00 2015-04-02 07:36:50.500 092 12533.52 194.50 54675.88 88888.00 2015-04-02 07:36:50.625 092 12533.60 194.53 54675.88 88888.00 2015-04-02 07:36:50.750 092 12533.65 194.50 54675.88 88888.00 2015-04-02 07:36:50.875 092 12533.58 194.53 54675.85 88888.00 2015-04-02 07:36:51.000 092 12533.55 194.50 54675.85 88888.00 2015-04-02 07:36:51.125 092 12533.58 194.50 54675.88 88888.00 2015-04-02 07:36:51.250 092 12533.58 194.47 54675.88 88888.00 2015-04-02 07:36:51.375 092 12533.60 194.50 54675.88 88888.00 2015-04-02 07:36:51.500 092 12533.58 194.50 54675.90 88888.00 2015-04-02 07:36:51.625 092 12533.58 194.53 54675.90 88888.00 2015-04-02 07:36:51.750 092 12533.58 194.53 54675.90 88888.00 2015-04-02 07:36:51.875 092 12533.60 194.53 54675.85 88888.00 2015-04-02 07:36:52.000 092 12533.62 194.47 54675.82 88888.00 2015-04-02 07:36:52.125 092 12533.60 194.50 54675.82 88888.00 2015-04-02 07:36:52.250 092 12533.52 194.53 54675.85 88888.00 2015-04-02 07:36:52.375 092 12533.58 194.50 54675.82 88888.00 2015-04-02 07:36:52.500 092 12533.55 194.50 54675.85 88888.00 2015-04-02 07:36:52.625 092 12533.55 194.50 54675.82 88888.00 2015-04-02 07:36:52.750 092 12533.55 194.47 54675.82 88888.00 2015-04-02 07:36:52.875 092 12533.60 194.50 54675.82 88888.00 2015-04-02 07:36:53.000 092 12533.60 194.50 54675.82 88888.00 2015-04-02 07:36:53.125 092 12533.62 194.50 54675.85 88888.00 2015-04-02 07:36:53.250 092 12533.65 194.47 54675.85 88888.00 2015-04-02 07:36:53.375 092 12533.65 194.47 54675.82 88888.00 2015-04-02 07:36:53.500 092 12533.60 194.47 54675.82 88888.00 2015-04-02 07:36:53.625 092 12533.55 194.47 54675.85 88888.00 2015-04-02 07:36:53.750 092 12533.55 194.50 54675.82 88888.00 2015-04-02 07:36:53.875 092 12533.58 194.47 54675.82 88888.00 2015-04-02 07:36:54.000 092 12533.52 194.47 54675.82 88888.00 2015-04-02 07:36:54.125 092 12533.50 194.45 54675.85 88888.00 2015-04-02 07:36:54.250 092 12533.52 194.47 54675.85 88888.00 2015-04-02 07:36:54.375 092 12533.50 194.45 54675.80 88888.00 2015-04-02 07:36:54.500 092 12533.52 194.45 54675.85 88888.00 2015-04-02 07:36:54.625 092 12533.55 194.47 54675.85 88888.00 2015-04-02 07:36:54.750 092 12533.52 194.47 54675.85 88888.00 2015-04-02 07:36:54.875 092 12533.58 194.43 54675.85 88888.00 2015-04-02 07:36:55.000 092 12533.52 194.43 54675.82 88888.00 2015-04-02 07:36:55.125 092 12533.50 194.45 54675.85 88888.00 2015-04-02 07:36:55.250 092 12533.52 194.43 54675.88 88888.00 2015-04-02 07:36:55.375 092 12533.60 194.45 54675.88 88888.00 2015-04-02 07:36:55.500 092 12533.58 194.47 54675.82 88888.00 2015-04-02 07:36:55.625 092 12533.58 194.45 54675.85 88888.00 2015-04-02 07:36:55.750 092 12533.58 194.47 54675.85 88888.00 2015-04-02 07:36:55.875 092 12533.55 194.50 54675.88 88888.00 2015-04-02 07:36:56.000 092 12533.50 194.43 54675.82 88888.00 2015-04-02 07:36:56.125 092 12533.50 194.43 54675.82 88888.00 2015-04-02 07:36:56.250 092 12533.52 194.43 54675.82 88888.00 2015-04-02 07:36:56.375 092 12533.55 194.43 54675.82 88888.00 2015-04-02 07:36:56.500 092 12533.52 194.40 54675.80 88888.00 2015-04-02 07:36:56.625 092 12533.55 194.43 54675.82 88888.00 2015-04-02 07:36:56.750 092 12533.52 194.45 54675.82 88888.00 2015-04-02 07:36:56.875 092 12533.45 194.43 54675.82 88888.00 2015-04-02 07:36:57.000 092 12533.52 194.40 54675.85 88888.00 2015-04-02 07:36:57.125 092 12533.55 194.40 54675.82 88888.00 2015-04-02 07:36:57.250 092 12533.48 194.40 54675.82 88888.00 2015-04-02 07:36:57.375 092 12533.52 194.43 54675.85 88888.00 2015-04-02 07:36:57.500 092 12533.55 194.45 54675.82 88888.00 2015-04-02 07:36:57.625 092 12533.58 194.40 54675.82 88888.00 2015-04-02 07:36:57.750 092 12533.52 194.40 54675.82 88888.00 2015-04-02 07:36:57.875 092 12533.48 194.40 54675.82 88888.00 2015-04-02 07:36:58.000 092 12533.42 194.40 54675.80 88888.00 2015-04-02 07:36:58.125 092 12533.42 194.40 54675.82 88888.00 2015-04-02 07:36:58.250 092 12533.48 194.35 54675.82 88888.00 2015-04-02 07:36:58.375 092 12533.58 194.38 54675.82 88888.00 2015-04-02 07:36:58.500 092 12533.58 194.35 54675.80 88888.00 2015-04-02 07:36:58.625 092 12533.58 194.38 54675.80 88888.00 2015-04-02 07:36:58.750 092 12533.58 194.38 54675.82 88888.00 2015-04-02 07:36:58.875 092 12533.55 194.35 54675.82 88888.00 2015-04-02 07:36:59.000 092 12533.55 194.35 54675.80 88888.00 2015-04-02 07:36:59.125 092 12533.52 194.35 54675.82 88888.00 2015-04-02 07:36:59.250 092 12533.50 194.32 54675.80 88888.00 2015-04-02 07:36:59.375 092 12533.50 194.35 54675.80 88888.00 2015-04-02 07:36:59.500 092 12533.52 194.35 54675.80 88888.00 2015-04-02 07:36:59.625 092 12533.52 194.38 54675.80 88888.00 2015-04-02 07:36:59.750 092 12533.55 194.35 54675.82 88888.00 2015-04-02 07:36:59.875 092 12533.55 194.32 54675.80 88888.00 2015-04-02 07:37:00.000 092 12533.58 194.38 54675.80 88888.00 2015-04-02 07:37:00.125 092 12533.58 194.38 54675.78 88888.00 2015-04-02 07:37:00.250 092 12533.58 194.35 54675.82 88888.00 2015-04-02 07:37:00.375 092 12533.58 194.35 54675.78 88888.00 2015-04-02 07:37:00.500 092 12533.55 194.38 54675.78 88888.00 2015-04-02 07:37:00.625 092 12533.55 194.35 54675.80 88888.00 2015-04-02 07:37:00.750 092 12533.45 194.32 54675.80 88888.00 2015-04-02 07:37:00.875 092 12533.38 194.32 54675.78 88888.00 2015-04-02 07:37:01.000 092 12533.45 194.32 54675.78 88888.00 2015-04-02 07:37:01.125 092 12533.50 194.32 54675.80 88888.00 2015-04-02 07:37:01.250 092 12533.55 194.32 54675.80 88888.00 2015-04-02 07:37:01.375 092 12533.58 194.35 54675.78 88888.00 2015-04-02 07:37:01.500 092 12533.58 194.32 54675.78 88888.00 2015-04-02 07:37:01.625 092 12533.55 194.30 54675.78 88888.00 2015-04-02 07:37:01.750 092 12533.58 194.32 54675.78 88888.00 2015-04-02 07:37:01.875 092 12533.58 194.32 54675.80 88888.00 2015-04-02 07:37:02.000 092 12533.60 194.30 54675.80 88888.00 2015-04-02 07:37:02.125 092 12533.62 194.28 54675.78 88888.00 2015-04-02 07:37:02.250 092 12533.58 194.28 54675.78 88888.00 2015-04-02 07:37:02.375 092 12533.60 194.28 54675.80 88888.00 2015-04-02 07:37:02.500 092 12533.58 194.30 54675.75 88888.00 2015-04-02 07:37:02.625 092 12533.52 194.30 54675.75 88888.00 2015-04-02 07:37:02.750 092 12533.50 194.28 54675.75 88888.00 2015-04-02 07:37:02.875 092 12533.52 194.28 54675.75 88888.00 2015-04-02 07:37:03.000 092 12533.62 194.28 54675.72 88888.00 2015-04-02 07:37:03.125 092 12533.73 194.28 54675.78 88888.00 2015-04-02 07:37:03.250 092 12533.67 194.28 54675.78 88888.00 2015-04-02 07:37:03.375 092 12533.70 194.25 54675.78 88888.00 2015-04-02 07:37:03.500 092 12533.65 194.28 54675.78 88888.00 2015-04-02 07:37:03.625 092 12533.60 194.25 54675.75 88888.00 2015-04-02 07:37:03.750 092 12533.58 194.25 54675.78 88888.00 2015-04-02 07:37:03.875 092 12533.60 194.20 54675.78 88888.00 2015-04-02 07:37:04.000 092 12533.60 194.22 54675.75 88888.00 2015-04-02 07:37:04.125 092 12533.60 194.25 54675.78 88888.00 2015-04-02 07:37:04.250 092 12533.60 194.22 54675.75 88888.00 2015-04-02 07:37:04.375 092 12533.58 194.18 54675.72 88888.00 2015-04-02 07:37:04.500 092 12533.62 194.15 54675.75 88888.00 2015-04-02 07:37:04.625 092 12533.67 194.18 54675.78 88888.00 2015-04-02 07:37:04.750 092 12533.70 194.20 54675.75 88888.00 2015-04-02 07:37:04.875 092 12533.65 194.20 54675.75 88888.00 2015-04-02 07:37:05.000 092 12533.60 194.18 54675.72 88888.00 2015-04-02 07:37:05.125 092 12533.65 194.20 54675.72 88888.00 2015-04-02 07:37:05.250 092 12533.67 194.18 54675.72 88888.00 2015-04-02 07:37:05.375 092 12533.70 194.18 54675.72 88888.00 2015-04-02 07:37:05.500 092 12533.62 194.18 54675.78 88888.00 2015-04-02 07:37:05.625 092 12533.55 194.15 54675.75 88888.00 2015-04-02 07:37:05.750 092 12533.55 194.12 54675.75 88888.00 2015-04-02 07:37:05.875 092 12533.58 194.15 54675.72 88888.00 2015-04-02 07:37:06.000 092 12533.58 194.12 54675.75 88888.00 2015-04-02 07:37:06.125 092 12533.52 194.10 54675.75 88888.00 2015-04-02 07:37:06.250 092 12533.50 194.05 54675.75 88888.00 2015-04-02 07:37:06.375 092 12533.50 194.05 54675.70 88888.00 2015-04-02 07:37:06.500 092 12533.52 194.07 54675.72 88888.00 2015-04-02 07:37:06.625 092 12533.55 194.10 54675.70 88888.00 2015-04-02 07:37:06.750 092 12533.55 194.05 54675.70 88888.00 2015-04-02 07:37:06.875 092 12533.52 194.07 54675.70 88888.00 2015-04-02 07:37:07.000 092 12533.50 194.05 54675.70 88888.00 2015-04-02 07:37:07.125 092 12533.58 194.10 54675.72 88888.00 2015-04-02 07:37:07.250 092 12533.50 194.07 54675.72 88888.00 2015-04-02 07:37:07.375 092 12533.52 194.05 54675.72 88888.00 2015-04-02 07:37:07.500 092 12533.55 194.03 54675.75 88888.00 2015-04-02 07:37:07.625 092 12533.55 194.03 54675.72 88888.00 2015-04-02 07:37:07.750 092 12533.55 194.05 54675.75 88888.00 2015-04-02 07:37:07.875 092 12533.58 194.03 54675.72 88888.00 2015-04-02 07:37:08.000 092 12533.62 193.97 54675.70 88888.00 2015-04-02 07:37:08.125 092 12533.60 193.95 54675.68 88888.00 2015-04-02 07:37:08.250 092 12533.52 193.95 54675.70 88888.00 2015-04-02 07:37:08.375 092 12533.55 193.95 54675.68 88888.00 2015-04-02 07:37:08.500 092 12533.50 193.93 54675.68 88888.00 2015-04-02 07:37:08.625 092 12533.50 193.95 54675.70 88888.00 2015-04-02 07:37:08.750 092 12533.55 193.95 54675.72 88888.00 2015-04-02 07:37:08.875 092 12533.52 193.90 54675.72 88888.00 2015-04-02 07:37:09.000 092 12533.55 193.88 54675.70 88888.00 2015-04-02 07:37:09.125 092 12533.58 193.88 54675.70 88888.00 2015-04-02 07:37:09.250 092 12533.50 193.88 54675.72 88888.00 2015-04-02 07:37:09.375 092 12533.50 193.90 54675.72 88888.00 2015-04-02 07:37:09.500 092 12533.50 193.88 54675.72 88888.00 2015-04-02 07:37:09.625 092 12533.52 193.78 54675.72 88888.00 2015-04-02 07:37:09.750 092 12533.48 193.75 54675.72 88888.00 2015-04-02 07:37:09.875 092 12533.40 193.75 54675.70 88888.00 2015-04-02 07:37:10.000 092 12533.38 193.78 54675.70 88888.00 2015-04-02 07:37:10.125 092 12533.42 193.80 54675.72 88888.00 2015-04-02 07:37:10.250 092 12533.45 193.78 54675.72 88888.00 2015-04-02 07:37:10.375 092 12533.48 193.75 54675.70 88888.00 2015-04-02 07:37:10.500 092 12533.48 193.72 54675.70 88888.00 2015-04-02 07:37:10.625 092 12533.45 193.72 54675.70 88888.00 2015-04-02 07:37:10.750 092 12533.40 193.70 54675.70 88888.00 2015-04-02 07:37:10.875 092 12533.38 193.72 54675.70 88888.00 2015-04-02 07:37:11.000 092 12533.35 193.70 54675.70 88888.00 2015-04-02 07:37:11.125 092 12533.35 193.68 54675.70 88888.00 2015-04-02 07:37:11.250 092 12533.35 193.68 54675.70 88888.00 2015-04-02 07:37:11.375 092 12533.40 193.68 54675.70 88888.00 2015-04-02 07:37:11.500 092 12533.42 193.65 54675.72 88888.00 2015-04-02 07:37:11.625 092 12533.42 193.65 54675.72 88888.00 2015-04-02 07:37:11.750 092 12533.42 193.65 54675.70 88888.00 2015-04-02 07:37:11.875 092 12533.48 193.65 54675.70 88888.00 2015-04-02 07:37:12.000 092 12533.45 193.65 54675.70 88888.00 2015-04-02 07:37:12.125 092 12533.38 193.60 54675.70 88888.00 2015-04-02 07:37:12.250 092 12533.33 193.55 54675.70 88888.00 2015-04-02 07:37:12.375 092 12533.35 193.55 54675.68 88888.00 2015-04-02 07:37:12.500 092 12533.40 193.57 54675.68 88888.00 2015-04-02 07:37:12.625 092 12533.42 193.60 54675.68 88888.00 2015-04-02 07:37:12.750 092 12533.42 193.55 54675.68 88888.00 2015-04-02 07:37:12.875 092 12533.38 193.53 54675.68 88888.00 2015-04-02 07:37:13.000 092 12533.33 193.53 54675.68 88888.00 2015-04-02 07:37:13.125 092 12533.38 193.53 54675.70 88888.00 2015-04-02 07:37:13.250 092 12533.35 193.47 54675.70 88888.00 2015-04-02 07:37:13.375 092 12533.48 193.50 54675.68 88888.00 2015-04-02 07:37:13.500 092 12533.48 193.47 54675.68 88888.00 2015-04-02 07:37:13.625 092 12533.42 193.45 54675.65 88888.00 2015-04-02 07:37:13.750 092 12533.40 193.45 54675.65 88888.00 2015-04-02 07:37:13.875 092 12533.35 193.45 54675.65 88888.00 2015-04-02 07:37:14.000 092 12533.35 193.45 54675.62 88888.00 2015-04-02 07:37:14.125 092 12533.35 193.40 54675.65 88888.00 2015-04-02 07:37:14.250 092 12533.35 193.38 54675.65 88888.00 2015-04-02 07:37:14.375 092 12533.33 193.35 54675.65 88888.00 2015-04-02 07:37:14.500 092 12533.27 193.35 54675.62 88888.00 2015-04-02 07:37:14.625 092 12533.27 193.35 54675.62 88888.00 2015-04-02 07:37:14.750 092 12533.33 193.38 54675.62 88888.00 2015-04-02 07:37:14.875 092 12533.35 193.35 54675.62 88888.00 2015-04-02 07:37:15.000 092 12533.35 193.30 54675.62 88888.00 2015-04-02 07:37:15.125 092 12533.35 193.35 54675.68 88888.00 2015-04-02 07:37:15.250 092 12533.30 193.32 54675.68 88888.00 2015-04-02 07:37:15.375 092 12533.38 193.32 54675.68 88888.00 2015-04-02 07:37:15.500 092 12533.38 193.30 54675.65 88888.00 2015-04-02 07:37:15.625 092 12533.35 193.30 54675.65 88888.00 2015-04-02 07:37:15.750 092 12533.33 193.28 54675.65 88888.00 2015-04-02 07:37:15.875 092 12533.30 193.30 54675.65 88888.00 2015-04-02 07:37:16.000 092 12533.33 193.28 54675.62 88888.00 2015-04-02 07:37:16.125 092 12533.38 193.28 54675.65 88888.00 2015-04-02 07:37:16.250 092 12533.33 193.22 54675.65 88888.00 2015-04-02 07:37:16.375 092 12533.35 193.25 54675.68 88888.00 2015-04-02 07:37:16.500 092 12533.38 193.28 54675.65 88888.00 2015-04-02 07:37:16.625 092 12533.38 193.28 54675.62 88888.00 2015-04-02 07:37:16.750 092 12533.38 193.22 54675.60 88888.00 2015-04-02 07:37:16.875 092 12533.40 193.20 54675.60 88888.00 2015-04-02 07:37:17.000 092 12533.38 193.15 54675.60 88888.00 2015-04-02 07:37:17.125 092 12533.35 193.15 54675.60 88888.00 2015-04-02 07:37:17.250 092 12533.30 193.12 54675.60 88888.00 2015-04-02 07:37:17.375 092 12533.35 193.15 54675.60 88888.00 2015-04-02 07:37:17.500 092 12533.33 193.15 54675.60 88888.00 2015-04-02 07:37:17.625 092 12533.27 193.12 54675.57 88888.00 2015-04-02 07:37:17.750 092 12533.25 193.15 54675.60 88888.00 2015-04-02 07:37:17.875 092 12533.27 193.12 54675.57 88888.00 2015-04-02 07:37:18.000 092 12533.33 193.12 54675.55 88888.00 2015-04-02 07:37:18.125 092 12533.35 193.07 54675.57 88888.00 2015-04-02 07:37:18.250 092 12533.27 193.07 54675.60 88888.00 2015-04-02 07:37:18.375 092 12533.27 193.07 54675.57 88888.00 2015-04-02 07:37:18.500 092 12533.30 193.07 54675.55 88888.00 2015-04-02 07:37:18.625 092 12533.30 193.07 54675.57 88888.00 2015-04-02 07:37:18.750 092 12533.38 193.12 54675.60 88888.00 2015-04-02 07:37:18.875 092 12533.42 193.10 54675.55 88888.00 2015-04-02 07:37:19.000 092 12533.45 193.05 54675.53 88888.00 2015-04-02 07:37:19.125 092 12533.45 193.03 54675.53 88888.00 2015-04-02 07:37:19.250 092 12533.40 193.05 54675.55 88888.00 2015-04-02 07:37:19.375 092 12533.40 193.05 54675.55 88888.00 2015-04-02 07:37:19.500 092 12533.38 193.05 54675.55 88888.00 2015-04-02 07:37:19.625 092 12533.38 193.03 54675.55 88888.00 2015-04-02 07:37:19.750 092 12533.40 193.03 54675.57 88888.00 2015-04-02 07:37:19.875 092 12533.40 192.97 54675.57 88888.00 2015-04-02 07:37:20.000 092 12533.40 192.93 54675.55 88888.00 2015-04-02 07:37:20.125 092 12533.45 192.93 54675.55 88888.00 2015-04-02 07:37:20.250 092 12533.42 192.95 54675.55 88888.00 2015-04-02 07:37:20.375 092 12533.40 192.95 54675.55 88888.00 2015-04-02 07:37:20.500 092 12533.40 192.95 54675.53 88888.00 2015-04-02 07:37:20.625 092 12533.42 192.95 54675.53 88888.00 2015-04-02 07:37:20.750 092 12533.35 192.93 54675.50 88888.00 2015-04-02 07:37:20.875 092 12533.30 192.90 54675.47 88888.00 2015-04-02 07:37:21.000 092 12533.40 192.88 54675.50 88888.00 2015-04-02 07:37:21.125 092 12533.50 192.88 54675.50 88888.00 2015-04-02 07:37:21.250 092 12533.50 192.88 54675.50 88888.00 2015-04-02 07:37:21.375 092 12533.42 192.88 54675.53 88888.00 2015-04-02 07:37:21.500 092 12533.40 192.88 54675.53 88888.00 2015-04-02 07:37:21.625 092 12533.42 192.88 54675.53 88888.00 2015-04-02 07:37:21.750 092 12533.45 192.85 54675.50 88888.00 2015-04-02 07:37:21.875 092 12533.45 192.82 54675.47 88888.00 2015-04-02 07:37:22.000 092 12533.45 192.82 54675.50 88888.00 2015-04-02 07:37:22.125 092 12533.45 192.82 54675.50 88888.00 2015-04-02 07:37:22.250 092 12533.42 192.80 54675.50 88888.00 2015-04-02 07:37:22.375 092 12533.38 192.78 54675.47 88888.00 2015-04-02 07:37:22.500 092 12533.38 192.78 54675.47 88888.00 2015-04-02 07:37:22.625 092 12533.48 192.78 54675.50 88888.00 2015-04-02 07:37:22.750 092 12533.48 192.75 54675.50 88888.00 2015-04-02 07:37:22.875 092 12533.42 192.72 54675.50 88888.00 2015-04-02 07:37:23.000 092 12533.38 192.72 54675.47 88888.00 2015-04-02 07:37:23.125 092 12533.38 192.70 54675.47 88888.00 2015-04-02 07:37:23.250 092 12533.35 192.60 54675.45 88888.00 2015-04-02 07:37:23.375 092 12533.27 192.60 54675.47 88888.00 2015-04-02 07:37:23.500 092 12533.25 192.62 54675.47 88888.00 2015-04-02 07:37:23.625 092 12533.38 192.65 54675.47 88888.00 2015-04-02 07:37:23.750 092 12533.45 192.65 54675.50 88888.00 2015-04-02 07:37:23.875 092 12533.42 192.62 54675.47 88888.00 2015-04-02 07:37:24.000 092 12533.38 192.62 54675.43 88888.00 2015-04-02 07:37:24.125 092 12533.40 192.65 54675.45 88888.00 2015-04-02 07:37:24.250 092 12533.42 192.65 54675.47 88888.00 2015-04-02 07:37:24.375 092 12533.40 192.68 54675.45 88888.00 2015-04-02 07:37:24.500 092 12533.40 192.65 54675.45 88888.00 2015-04-02 07:37:24.625 092 12533.48 192.62 54675.47 88888.00 2015-04-02 07:37:24.750 092 12533.42 192.60 54675.43 88888.00 2015-04-02 07:37:24.875 092 12533.38 192.57 54675.43 88888.00 2015-04-02 07:37:25.000 092 12533.42 192.55 54675.43 88888.00 2015-04-02 07:37:25.125 092 12533.48 192.55 54675.43 88888.00 2015-04-02 07:37:25.250 092 12533.48 192.53 54675.40 88888.00 2015-04-02 07:37:25.375 092 12533.52 192.53 54675.38 88888.00 2015-04-02 07:37:25.500 092 12533.50 192.45 54675.38 88888.00 2015-04-02 07:37:25.625 092 12533.48 192.40 54675.35 88888.00 2015-04-02 07:37:25.750 092 12533.40 192.38 54675.35 88888.00 2015-04-02 07:37:25.875 092 12533.40 192.38 54675.38 88888.00 2015-04-02 07:37:26.000 092 12533.48 192.38 54675.40 88888.00 2015-04-02 07:37:26.125 092 12533.45 192.32 54675.40 88888.00 2015-04-02 07:37:26.250 092 12533.38 192.25 54675.40 88888.00 2015-04-02 07:37:26.375 092 12533.40 192.22 54675.40 88888.00 2015-04-02 07:37:26.500 092 12533.38 192.20 54675.43 88888.00 2015-04-02 07:37:26.625 092 12533.35 192.15 54675.40 88888.00 2015-04-02 07:37:26.750 092 12533.38 192.12 54675.40 88888.00 2015-04-02 07:37:26.875 092 12533.33 192.15 54675.40 88888.00 2015-04-02 07:37:27.000 092 12533.30 192.12 54675.40 88888.00 2015-04-02 07:37:27.125 092 12533.30 192.12 54675.40 88888.00 2015-04-02 07:37:27.250 092 12533.33 192.07 54675.38 88888.00 2015-04-02 07:37:27.375 092 12533.42 192.10 54675.38 88888.00 2015-04-02 07:37:27.500 092 12533.38 192.07 54675.38 88888.00 2015-04-02 07:37:27.625 092 12533.38 192.05 54675.38 88888.00 2015-04-02 07:37:27.750 092 12533.50 192.05 54675.38 88888.00 2015-04-02 07:37:27.875 092 12533.55 192.05 54675.38 88888.00 2015-04-02 07:37:28.000 092 12533.52 192.03 54675.35 88888.00 2015-04-02 07:37:28.125 092 12533.52 192.03 54675.38 88888.00 2015-04-02 07:37:28.250 092 12533.48 192.00 54675.35 88888.00 2015-04-02 07:37:28.375 092 12533.45 192.00 54675.35 88888.00 2015-04-02 07:37:28.500 092 12533.48 192.00 54675.35 88888.00 2015-04-02 07:37:28.625 092 12533.55 192.05 54675.38 88888.00 2015-04-02 07:37:28.750 092 12533.52 191.97 54675.32 88888.00 2015-04-02 07:37:28.875 092 12533.45 191.93 54675.35 88888.00 2015-04-02 07:37:29.000 092 12533.48 191.90 54675.35 88888.00 2015-04-02 07:37:29.125 092 12533.48 191.88 54675.35 88888.00 2015-04-02 07:37:29.250 092 12533.48 191.82 54675.35 88888.00 2015-04-02 07:37:29.375 092 12533.55 191.78 54675.35 88888.00 2015-04-02 07:37:29.500 092 12533.55 191.72 54675.32 88888.00 2015-04-02 07:37:29.625 092 12533.55 191.70 54675.35 88888.00 2015-04-02 07:37:29.750 092 12533.55 191.68 54675.38 88888.00 2015-04-02 07:37:29.875 092 12533.48 191.62 54675.32 88888.00 2015-04-02 07:37:30.000 092 12533.48 191.55 54675.32 88888.00 2015-04-02 07:37:30.125 092 12533.50 191.55 54675.30 88888.00 2015-04-02 07:37:30.250 092 12533.45 191.53 54675.32 88888.00 2015-04-02 07:37:30.375 092 12533.40 191.50 54675.32 88888.00 2015-04-02 07:37:30.500 092 12533.42 191.45 54675.32 88888.00 2015-04-02 07:37:30.625 092 12533.52 191.45 54675.32 88888.00 2015-04-02 07:37:30.750 092 12533.55 191.43 54675.32 88888.00 2015-04-02 07:37:30.875 092 12533.52 191.38 54675.30 88888.00 2015-04-02 07:37:31.000 092 12533.55 191.32 54675.28 88888.00 2015-04-02 07:37:31.125 092 12533.58 191.30 54675.28 88888.00 2015-04-02 07:37:31.250 092 12533.55 191.28 54675.28 88888.00 2015-04-02 07:37:31.375 092 12533.58 191.28 54675.30 88888.00 2015-04-02 07:37:31.500 092 12533.60 191.28 54675.30 88888.00 2015-04-02 07:37:31.625 092 12533.67 191.25 54675.28 88888.00 2015-04-02 07:37:31.750 092 12533.73 191.22 54675.25 88888.00 2015-04-02 07:37:31.875 092 12533.65 191.20 54675.28 88888.00 2015-04-02 07:37:32.000 092 12533.62 191.20 54675.25 88888.00 2015-04-02 07:37:32.125 092 12533.62 191.18 54675.28 88888.00 2015-04-02 07:37:32.250 092 12533.67 191.18 54675.28 88888.00 2015-04-02 07:37:32.375 092 12533.83 191.15 54675.28 88888.00 2015-04-02 07:37:32.500 092 12533.85 191.15 54675.28 88888.00 2015-04-02 07:37:32.625 092 12533.83 191.15 54675.28 88888.00 2015-04-02 07:37:32.750 092 12533.73 191.12 54675.25 88888.00 2015-04-02 07:37:32.875 092 12533.67 191.03 54675.25 88888.00 2015-04-02 07:37:33.000 092 12533.67 191.00 54675.22 88888.00 2015-04-02 07:37:33.125 092 12533.70 190.95 54675.22 88888.00 2015-04-02 07:37:33.250 092 12533.73 190.93 54675.20 88888.00 2015-04-02 07:37:33.375 092 12533.83 190.97 54675.22 88888.00 2015-04-02 07:37:33.500 092 12533.92 190.97 54675.20 88888.00 2015-04-02 07:37:33.625 092 12533.98 190.95 54675.18 88888.00 2015-04-02 07:37:33.750 092 12534.00 190.95 54675.18 88888.00 2015-04-02 07:37:33.875 092 12534.05 190.93 54675.20 88888.00 2015-04-02 07:37:34.000 092 12534.08 190.93 54675.18 88888.00 2015-04-02 07:37:34.125 092 12534.10 190.93 54675.20 88888.00 2015-04-02 07:37:34.250 092 12534.08 190.90 54675.20 88888.00 2015-04-02 07:37:34.375 092 12534.08 190.90 54675.18 88888.00 2015-04-02 07:37:34.500 092 12534.10 190.88 54675.18 88888.00 2015-04-02 07:37:34.625 092 12534.15 190.82 54675.15 88888.00 2015-04-02 07:37:34.750 092 12534.17 190.85 54675.15 88888.00 2015-04-02 07:37:34.875 092 12534.25 190.85 54675.12 88888.00 2015-04-02 07:37:35.000 092 12534.27 190.82 54675.10 88888.00 2015-04-02 07:37:35.125 092 12534.35 190.82 54675.15 88888.00 2015-04-02 07:37:35.250 092 12534.30 190.80 54675.18 88888.00 2015-04-02 07:37:35.375 092 12534.27 190.78 54675.15 88888.00 2015-04-02 07:37:35.500 092 12534.25 190.72 54675.12 88888.00 2015-04-02 07:37:35.625 092 12534.27 190.68 54675.12 88888.00 2015-04-02 07:37:35.750 092 12534.27 190.65 54675.10 88888.00 2015-04-02 07:37:35.875 092 12534.20 190.62 54675.10 88888.00 2015-04-02 07:37:36.000 092 12534.17 190.55 54675.10 88888.00 2015-04-02 07:37:36.125 092 12534.12 190.50 54675.12 88888.00 2015-04-02 07:37:36.250 092 12534.10 190.50 54675.12 88888.00 2015-04-02 07:37:36.375 092 12534.05 190.53 54675.12 88888.00 2015-04-02 07:37:36.500 092 12534.08 190.47 54675.15 88888.00 2015-04-02 07:37:36.625 092 12534.17 190.45 54675.12 88888.00 2015-04-02 07:37:36.750 092 12534.15 190.43 54675.12 88888.00 2015-04-02 07:37:36.875 092 12534.15 190.45 54675.12 88888.00 2015-04-02 07:37:37.000 092 12534.15 190.47 54675.10 88888.00 2015-04-02 07:37:37.125 092 12534.23 190.45 54675.10 88888.00 2015-04-02 07:37:37.250 092 12534.27 190.40 54675.07 88888.00 2015-04-02 07:37:37.375 092 12534.35 190.45 54675.05 88888.00 2015-04-02 07:37:37.500 092 12534.35 190.43 54675.05 88888.00 2015-04-02 07:37:37.625 092 12534.35 190.43 54675.07 88888.00 2015-04-02 07:37:37.750 092 12534.35 190.40 54675.07 88888.00 2015-04-02 07:37:37.875 092 12534.33 190.35 54675.07 88888.00 2015-04-02 07:37:38.000 092 12534.38 190.35 54675.07 88888.00 2015-04-02 07:37:38.125 092 12534.38 190.32 54675.07 88888.00 2015-04-02 07:37:38.250 092 12534.38 190.28 54675.05 88888.00 2015-04-02 07:37:38.375 092 12534.35 190.22 54675.05 88888.00 2015-04-02 07:37:38.500 092 12534.30 190.20 54675.05 88888.00 2015-04-02 07:37:38.625 092 12534.27 190.20 54675.03 88888.00 2015-04-02 07:37:38.750 092 12534.27 190.15 54675.00 88888.00 2015-04-02 07:37:38.875 092 12534.33 190.15 54675.03 88888.00 2015-04-02 07:37:39.000 092 12534.38 190.12 54675.00 88888.00 2015-04-02 07:37:39.125 092 12534.38 190.15 54675.00 88888.00 2015-04-02 07:37:39.250 092 12534.33 190.12 54675.00 88888.00 2015-04-02 07:37:39.375 092 12534.27 190.10 54675.00 88888.00 2015-04-02 07:37:39.500 092 12534.25 190.05 54674.95 88888.00 2015-04-02 07:37:39.625 092 12534.38 190.05 54674.95 88888.00 2015-04-02 07:37:39.750 092 12534.35 190.03 54674.97 88888.00 2015-04-02 07:37:39.875 092 12534.27 189.97 54675.00 88888.00 2015-04-02 07:37:40.000 092 12534.27 189.97 54674.95 88888.00 2015-04-02 07:37:40.125 092 12534.30 189.93 54674.95 88888.00 2015-04-02 07:37:40.250 092 12534.30 189.95 54674.97 88888.00 2015-04-02 07:37:40.375 092 12534.38 189.97 54674.97 88888.00 2015-04-02 07:37:40.500 092 12534.38 189.97 54675.00 88888.00 2015-04-02 07:37:40.625 092 12534.40 189.93 54674.97 88888.00 2015-04-02 07:37:40.750 092 12534.42 189.90 54674.95 88888.00 2015-04-02 07:37:40.875 092 12534.45 189.85 54674.93 88888.00 2015-04-02 07:37:41.000 092 12534.48 189.78 54674.90 88888.00 2015-04-02 07:37:41.125 092 12534.50 189.75 54674.93 88888.00 2015-04-02 07:37:41.250 092 12534.55 189.70 54674.93 88888.00 2015-04-02 07:37:41.375 092 12534.52 189.65 54674.90 88888.00 2015-04-02 07:37:41.500 092 12534.55 189.62 54674.93 88888.00 2015-04-02 07:37:41.625 092 12534.58 189.57 54674.93 88888.00 2015-04-02 07:37:41.750 092 12534.62 189.55 54674.93 88888.00 2015-04-02 07:37:41.875 092 12534.67 189.53 54674.93 88888.00 2015-04-02 07:37:42.000 092 12534.65 189.50 54674.93 88888.00 2015-04-02 07:37:42.125 092 12534.58 189.45 54674.90 88888.00 2015-04-02 07:37:42.250 092 12534.55 189.45 54674.90 88888.00 2015-04-02 07:37:42.375 092 12534.65 189.50 54674.93 88888.00 2015-04-02 07:37:42.500 092 12534.70 189.53 54674.88 88888.00 2015-04-02 07:37:42.625 092 12534.62 189.53 54674.85 88888.00 2015-04-02 07:37:42.750 092 12534.52 189.50 54674.85 88888.00 2015-04-02 07:37:42.875 092 12534.50 189.47 54674.88 88888.00 2015-04-02 07:37:43.000 092 12534.48 189.47 54674.88 88888.00 2015-04-02 07:37:43.125 092 12534.48 189.50 54674.90 88888.00 2015-04-02 07:37:43.250 092 12534.50 189.47 54674.93 88888.00 2015-04-02 07:37:43.375 092 12534.58 189.50 54674.90 88888.00 2015-04-02 07:37:43.500 092 12534.58 189.47 54674.93 88888.00 2015-04-02 07:37:43.625 092 12534.55 189.45 54674.90 88888.00 2015-04-02 07:37:43.750 092 12534.52 189.45 54674.88 88888.00 2015-04-02 07:37:43.875 092 12534.58 189.43 54674.82 88888.00 2015-04-02 07:37:44.000 092 12534.65 189.40 54674.85 88888.00 2015-04-02 07:37:44.125 092 12534.67 189.38 54674.88 88888.00 2015-04-02 07:37:44.250 092 12534.70 189.35 54674.88 88888.00 2015-04-02 07:37:44.375 092 12534.77 189.32 54674.85 88888.00 2015-04-02 07:37:44.500 092 12534.77 189.30 54674.82 88888.00 2015-04-02 07:37:44.625 092 12534.77 189.25 54674.85 88888.00 2015-04-02 07:37:44.750 092 12534.80 189.25 54674.82 88888.00 2015-04-02 07:37:44.875 092 12534.80 189.20 54674.80 88888.00 2015-04-02 07:37:45.000 092 12534.85 189.15 54674.80 88888.00 2015-04-02 07:37:45.125 092 12534.85 189.12 54674.80 88888.00 2015-04-02 07:37:45.250 092 12534.85 189.07 54674.82 88888.00 2015-04-02 07:37:45.375 092 12534.90 189.05 54674.82 88888.00 2015-04-02 07:37:45.500 092 12534.90 189.00 54674.80 88888.00 2015-04-02 07:37:45.625 092 12534.90 188.95 54674.80 88888.00 2015-04-02 07:37:45.750 092 12534.95 188.93 54674.80 88888.00 2015-04-02 07:37:45.875 092 12534.92 188.90 54674.80 88888.00 2015-04-02 07:37:46.000 092 12534.85 188.85 54674.80 88888.00 2015-04-02 07:37:46.125 092 12534.85 188.80 54674.80 88888.00 2015-04-02 07:37:46.250 092 12534.83 188.78 54674.80 88888.00 2015-04-02 07:37:46.375 092 12534.83 188.75 54674.80 88888.00 2015-04-02 07:37:46.500 092 12534.80 188.75 54674.80 88888.00 2015-04-02 07:37:46.625 092 12534.85 188.72 54674.82 88888.00 2015-04-02 07:37:46.750 092 12534.80 188.70 54674.82 88888.00 2015-04-02 07:37:46.875 092 12534.77 188.68 54674.80 88888.00 2015-04-02 07:37:47.000 092 12534.75 188.62 54674.80 88888.00 2015-04-02 07:37:47.125 092 12534.80 188.62 54674.82 88888.00 2015-04-02 07:37:47.250 092 12534.75 188.53 54674.82 88888.00 2015-04-02 07:37:47.375 092 12534.70 188.53 54674.80 88888.00 2015-04-02 07:37:47.500 092 12534.70 188.55 54674.80 88888.00 2015-04-02 07:37:47.625 092 12534.70 188.55 54674.82 88888.00 2015-04-02 07:37:47.750 092 12534.65 188.53 54674.80 88888.00 2015-04-02 07:37:47.875 092 12534.62 188.45 54674.80 88888.00 2015-04-02 07:37:48.000 092 12534.65 188.43 54674.75 88888.00 2015-04-02 07:37:48.125 092 12534.62 188.40 54674.80 88888.00 2015-04-02 07:37:48.250 092 12534.52 188.38 54674.82 88888.00 2015-04-02 07:37:48.375 092 12534.50 188.32 54674.78 88888.00 2015-04-02 07:37:48.500 092 12534.48 188.28 54674.78 88888.00 2015-04-02 07:37:48.625 092 12534.45 188.22 54674.78 88888.00 2015-04-02 07:37:48.750 092 12534.38 188.22 54674.82 88888.00 2015-04-02 07:37:48.875 092 12534.40 188.15 54674.80 88888.00 2015-04-02 07:37:49.000 092 12534.35 188.10 54674.80 88888.00 2015-04-02 07:37:49.125 092 12534.30 188.07 54674.78 88888.00 2015-04-02 07:37:49.250 092 12534.30 188.03 54674.78 88888.00 2015-04-02 07:37:49.375 092 12534.30 187.97 54674.80 88888.00 2015-04-02 07:37:49.500 092 12534.27 187.95 54674.75 88888.00 2015-04-02 07:37:49.625 092 12534.27 187.90 54674.80 88888.00 2015-04-02 07:37:49.750 092 12534.27 187.88 54674.80 88888.00 2015-04-02 07:37:49.875 092 12534.20 187.85 54674.78 88888.00 2015-04-02 07:37:50.000 092 12534.20 187.78 54674.75 88888.00 2015-04-02 07:37:50.125 092 12534.27 187.72 54674.82 88888.00 2015-04-02 07:37:50.250 092 12534.25 187.70 54674.85 88888.00 2015-04-02 07:37:50.375 092 12534.23 187.65 54674.82 88888.00 2015-04-02 07:37:50.500 092 12534.23 187.60 54674.80 88888.00 2015-04-02 07:37:50.625 092 12534.23 187.57 54674.80 88888.00 2015-04-02 07:37:50.750 092 12534.33 187.53 54674.80 88888.00 2015-04-02 07:37:50.875 092 12534.35 187.47 54674.78 88888.00 2015-04-02 07:37:51.000 092 12534.38 187.40 54674.78 88888.00 2015-04-02 07:37:51.125 092 12534.38 187.35 54674.78 88888.00 2015-04-02 07:37:51.250 092 12534.38 187.30 54674.82 88888.00 2015-04-02 07:37:51.375 092 12534.38 187.28 54674.82 88888.00 2015-04-02 07:37:51.500 092 12534.35 187.22 54674.82 88888.00 2015-04-02 07:37:51.625 092 12534.30 187.15 54674.78 88888.00 2015-04-02 07:37:51.750 092 12534.27 187.10 54674.78 88888.00 2015-04-02 07:37:51.875 092 12534.25 187.07 54674.78 88888.00 2015-04-02 07:37:52.000 092 12534.30 186.97 54674.75 88888.00 2015-04-02 07:37:52.125 092 12534.35 186.93 54674.75 88888.00 2015-04-02 07:37:52.250 092 12534.27 186.88 54674.75 88888.00 2015-04-02 07:37:52.375 092 12534.25 186.90 54674.75 88888.00 2015-04-02 07:37:52.500 092 12534.17 186.90 54674.78 88888.00 2015-04-02 07:37:52.625 092 12534.20 186.90 54674.80 88888.00 2015-04-02 07:37:52.750 092 12534.17 186.82 54674.80 88888.00 2015-04-02 07:37:52.875 092 12534.15 186.78 54674.78 88888.00 2015-04-02 07:37:53.000 092 12534.10 186.75 54674.75 88888.00 2015-04-02 07:37:53.125 092 12534.02 186.72 54674.72 88888.00 2015-04-02 07:37:53.250 092 12534.02 186.62 54674.78 88888.00 2015-04-02 07:37:53.375 092 12534.02 186.60 54674.80 88888.00 2015-04-02 07:37:53.500 092 12533.98 186.57 54674.80 88888.00 2015-04-02 07:37:53.625 092 12533.98 186.53 54674.78 88888.00 2015-04-02 07:37:53.750 092 12533.95 186.47 54674.78 88888.00 2015-04-02 07:37:53.875 092 12533.83 186.40 54674.78 88888.00 2015-04-02 07:37:54.000 092 12533.77 186.35 54674.75 88888.00 2015-04-02 07:37:54.125 092 12533.77 186.30 54674.80 88888.00 2015-04-02 07:37:54.250 092 12533.75 186.22 54674.78 88888.00 2015-04-02 07:37:54.375 092 12533.77 186.20 54674.75 88888.00 2015-04-02 07:37:54.500 092 12533.83 186.15 54674.72 88888.00 2015-04-02 07:37:54.625 092 12533.83 186.15 54674.72 88888.00 2015-04-02 07:37:54.750 092 12533.80 186.15 54674.72 88888.00 2015-04-02 07:37:54.875 092 12533.80 186.10 54674.75 88888.00 2015-04-02 07:37:55.000 092 12533.80 186.00 54674.70 88888.00 2015-04-02 07:37:55.125 092 12533.75 185.88 54674.70 88888.00 2015-04-02 07:37:55.250 092 12533.65 185.70 54674.72 88888.00 2015-04-02 07:37:55.375 092 12533.65 185.60 54674.75 88888.00 2015-04-02 07:37:55.500 092 12533.65 185.47 54674.75 88888.00 2015-04-02 07:37:55.625 092 12533.60 185.43 54674.75 88888.00 2015-04-02 07:37:55.750 092 12533.62 185.32 54674.75 88888.00 2015-04-02 07:37:55.875 092 12533.70 185.25 54674.72 88888.00 2015-04-02 07:37:56.000 092 12533.73 185.12 54674.70 88888.00 2015-04-02 07:37:56.125 092 12533.67 185.00 54674.70 88888.00 2015-04-02 07:37:56.250 092 12533.73 184.93 54674.72 88888.00 2015-04-02 07:37:56.375 092 12533.77 184.82 54674.68 88888.00 2015-04-02 07:37:56.500 092 12533.80 184.75 54674.68 88888.00 2015-04-02 07:37:56.625 092 12533.83 184.70 54674.72 88888.00 2015-04-02 07:37:56.750 092 12533.77 184.65 54674.70 88888.00 2015-04-02 07:37:56.875 092 12533.77 184.60 54674.70 88888.00 2015-04-02 07:37:57.000 092 12533.73 184.57 54674.68 88888.00 2015-04-02 07:37:57.125 092 12533.75 184.53 54674.72 88888.00 2015-04-02 07:37:57.250 092 12533.77 184.43 54674.72 88888.00 2015-04-02 07:37:57.375 092 12533.85 184.43 54674.70 88888.00 2015-04-02 07:37:57.500 092 12533.83 184.38 54674.65 88888.00 2015-04-02 07:37:57.625 092 12533.77 184.38 54674.68 88888.00 2015-04-02 07:37:57.750 092 12533.75 184.28 54674.65 88888.00 2015-04-02 07:37:57.875 092 12533.77 184.18 54674.60 88888.00 2015-04-02 07:37:58.000 092 12533.83 184.10 54674.57 88888.00 2015-04-02 07:37:58.125 092 12533.92 184.07 54674.60 88888.00 2015-04-02 07:37:58.250 092 12533.88 184.03 54674.60 88888.00 2015-04-02 07:37:58.375 092 12533.88 184.00 54674.57 88888.00 2015-04-02 07:37:58.500 092 12533.92 183.90 54674.57 88888.00 2015-04-02 07:37:58.625 092 12533.95 183.82 54674.55 88888.00 2015-04-02 07:37:58.750 092 12533.92 183.78 54674.60 88888.00 2015-04-02 07:37:58.875 092 12533.92 183.68 54674.60 88888.00 2015-04-02 07:37:59.000 092 12533.98 183.55 54674.57 88888.00 2015-04-02 07:37:59.125 092 12534.00 183.45 54674.57 88888.00 2015-04-02 07:37:59.250 092 12533.98 183.28 54674.57 88888.00 2015-04-02 07:37:59.375 092 12534.02 183.20 54674.53 88888.00 2015-04-02 07:37:59.500 092 12534.02 183.12 54674.53 88888.00 2015-04-02 07:37:59.625 092 12534.08 183.05 54674.55 88888.00 2015-04-02 07:37:59.750 092 12534.15 182.95 54674.57 88888.00 2015-04-02 07:37:59.875 092 12534.17 182.82 54674.53 88888.00 2015-04-02 07:38:00.000 092 12534.23 182.75 54674.50 88888.00 2015-04-02 07:38:00.125 092 12534.30 182.70 54674.53 88888.00 2015-04-02 07:38:00.250 092 12534.38 182.60 54674.53 88888.00 2015-04-02 07:38:00.375 092 12534.48 182.53 54674.45 88888.00 2015-04-02 07:38:00.500 092 12534.52 182.45 54674.43 88888.00 2015-04-02 07:38:00.625 092 12534.58 182.40 54674.43 88888.00 2015-04-02 07:38:00.750 092 12534.62 182.35 54674.40 88888.00 2015-04-02 07:38:00.875 092 12534.65 182.28 54674.35 88888.00 2015-04-02 07:38:01.000 092 12534.75 182.22 54674.32 88888.00 2015-04-02 07:38:01.125 092 12534.92 182.22 54674.35 88888.00 2015-04-02 07:38:01.250 092 12535.00 182.18 54674.35 88888.00 2015-04-02 07:38:01.375 092 12535.08 182.18 54674.35 88888.00 2015-04-02 07:38:01.500 092 12535.12 182.15 54674.32 88888.00 2015-04-02 07:38:01.625 092 12535.17 182.10 54674.30 88888.00 2015-04-02 07:38:01.750 092 12535.25 182.05 54674.30 88888.00 2015-04-02 07:38:01.875 092 12535.23 181.95 54674.30 88888.00 2015-04-02 07:38:02.000 092 12535.25 181.93 54674.28 88888.00 2015-04-02 07:38:02.125 092 12535.30 181.85 54674.28 88888.00 2015-04-02 07:38:02.250 092 12535.35 181.82 54674.28 88888.00 2015-04-02 07:38:02.375 092 12535.38 181.80 54674.28 88888.00 2015-04-02 07:38:02.500 092 12535.30 181.82 54674.22 88888.00 2015-04-02 07:38:02.625 092 12535.20 181.85 54674.22 88888.00 2015-04-02 07:38:02.750 092 12535.20 181.88 54674.22 88888.00 2015-04-02 07:38:02.875 092 12535.27 181.82 54674.22 88888.00 2015-04-02 07:38:03.000 092 12535.27 181.80 54674.20 88888.00 2015-04-02 07:38:03.125 092 12535.25 181.78 54674.18 88888.00 2015-04-02 07:38:03.250 092 12535.23 181.72 54674.18 88888.00 2015-04-02 07:38:03.375 092 12535.33 181.70 54674.18 88888.00 2015-04-02 07:38:03.500 092 12535.38 181.60 54674.18 88888.00 2015-04-02 07:38:03.625 092 12535.48 181.53 54674.15 88888.00 2015-04-02 07:38:03.750 092 12535.48 181.45 54674.12 88888.00 2015-04-02 07:38:03.875 092 12535.48 181.35 54674.12 88888.00 2015-04-02 07:38:04.000 092 12535.55 181.25 54674.10 88888.00 2015-04-02 07:38:04.125 092 12535.58 181.20 54674.12 88888.00 2015-04-02 07:38:04.250 092 12535.55 181.10 54674.18 88888.00 2015-04-02 07:38:04.375 092 12535.58 181.03 54674.12 88888.00 2015-04-02 07:38:04.500 092 12535.62 180.93 54674.12 88888.00 2015-04-02 07:38:04.625 092 12535.70 180.82 54674.07 88888.00 2015-04-02 07:38:04.750 092 12535.67 180.78 54674.05 88888.00 2015-04-02 07:38:04.875 092 12535.62 180.70 54674.10 88888.00 2015-04-02 07:38:05.000 092 12535.60 180.60 54674.07 88888.00 2015-04-02 07:38:05.125 092 12535.60 180.55 54674.07 88888.00 2015-04-02 07:38:05.250 092 12535.60 180.43 54674.12 88888.00 2015-04-02 07:38:05.375 092 12535.62 180.38 54674.10 88888.00 2015-04-02 07:38:05.500 092 12535.55 180.32 54674.07 88888.00 2015-04-02 07:38:05.625 092 12535.52 180.30 54674.07 88888.00 2015-04-02 07:38:05.750 092 12535.58 180.20 54674.07 88888.00 2015-04-02 07:38:05.875 092 12535.60 180.18 54674.07 88888.00 2015-04-02 07:38:06.000 092 12535.55 180.12 54674.05 88888.00 2015-04-02 07:38:06.125 092 12535.48 180.07 54674.05 88888.00 2015-04-02 07:38:06.250 092 12535.52 180.07 54674.03 88888.00 2015-04-02 07:38:06.375 092 12535.48 180.05 54673.97 88888.00 2015-04-02 07:38:06.500 092 12535.48 180.03 54673.93 88888.00 2015-04-02 07:38:06.625 092 12535.60 180.03 54673.93 88888.00 2015-04-02 07:38:06.750 092 12535.62 179.97 54673.93 88888.00 2015-04-02 07:38:06.875 092 12535.62 179.85 54673.90 88888.00 2015-04-02 07:38:07.000 092 12535.67 179.78 54673.90 88888.00 2015-04-02 07:38:07.125 092 12535.80 179.68 54673.93 88888.00 2015-04-02 07:38:07.250 092 12535.83 179.57 54673.90 88888.00 2015-04-02 07:38:07.375 092 12535.83 179.53 54673.90 88888.00 2015-04-02 07:38:07.500 092 12535.80 179.40 54673.90 88888.00 2015-04-02 07:38:07.625 092 12535.88 179.32 54673.90 88888.00 2015-04-02 07:38:07.750 092 12535.90 179.22 54673.85 88888.00 2015-04-02 07:38:07.875 092 12535.95 179.12 54673.85 88888.00 2015-04-02 07:38:08.000 092 12535.98 179.00 54673.82 88888.00 2015-04-02 07:38:08.125 092 12536.02 178.93 54673.82 88888.00 2015-04-02 07:38:08.250 092 12536.02 178.80 54673.82 88888.00 2015-04-02 07:38:08.375 092 12536.05 178.78 54673.82 88888.00 2015-04-02 07:38:08.500 092 12536.00 178.70 54673.78 88888.00 2015-04-02 07:38:08.625 092 12535.92 178.65 54673.75 88888.00 2015-04-02 07:38:08.750 092 12535.88 178.57 54673.75 88888.00 2015-04-02 07:38:08.875 092 12535.95 178.50 54673.75 88888.00 2015-04-02 07:38:09.000 092 12536.02 178.47 54673.72 88888.00 2015-04-02 07:38:09.125 092 12536.08 178.43 54673.72 88888.00 2015-04-02 07:38:09.250 092 12536.05 178.35 54673.72 88888.00 2015-04-02 07:38:09.375 092 12536.02 178.40 54673.72 88888.00 2015-04-02 07:38:09.500 092 12536.08 178.45 54673.72 88888.00 2015-04-02 07:38:09.625 092 12536.20 178.47 54673.68 88888.00 2015-04-02 07:38:09.750 092 12536.25 178.45 54673.65 88888.00 2015-04-02 07:38:09.875 092 12536.27 178.38 54673.62 88888.00 2015-04-02 07:38:10.000 092 12536.25 178.38 54673.62 88888.00 2015-04-02 07:38:10.125 092 12536.20 178.32 54673.65 88888.00 2015-04-02 07:38:10.250 092 12536.20 178.22 54673.65 88888.00 2015-04-02 07:38:10.375 092 12536.33 178.22 54673.62 88888.00 2015-04-02 07:38:10.500 092 12536.33 178.18 54673.60 88888.00 2015-04-02 07:38:10.625 092 12536.30 178.07 54673.57 88888.00 2015-04-02 07:38:10.750 092 12536.25 178.03 54673.55 88888.00 2015-04-02 07:38:10.875 092 12536.27 177.97 54673.57 88888.00 2015-04-02 07:38:11.000 092 12536.27 177.85 54673.55 88888.00 2015-04-02 07:38:11.125 092 12536.30 177.70 54673.55 88888.00 2015-04-02 07:38:11.250 092 12536.30 177.57 54673.53 88888.00 2015-04-02 07:38:11.375 092 12536.35 177.50 54673.53 88888.00 2015-04-02 07:38:11.500 092 12536.38 177.45 54673.55 88888.00 2015-04-02 07:38:11.625 092 12536.42 177.40 54673.53 88888.00 2015-04-02 07:38:11.750 092 12536.48 177.32 54673.50 88888.00 2015-04-02 07:38:11.875 092 12536.52 177.25 54673.45 88888.00 2015-04-02 07:38:12.000 092 12536.62 177.22 54673.43 88888.00 2015-04-02 07:38:12.125 092 12536.62 177.18 54673.45 88888.00 2015-04-02 07:38:12.250 092 12536.55 177.05 54673.40 88888.00 2015-04-02 07:38:12.375 092 12536.58 176.97 54673.40 88888.00 2015-04-02 07:38:12.500 092 12536.67 176.95 54673.40 88888.00 2015-04-02 07:38:12.625 092 12536.70 176.93 54673.35 88888.00 2015-04-02 07:38:12.750 092 12536.73 176.88 54673.32 88888.00 2015-04-02 07:38:12.875 092 12536.75 176.82 54673.30 88888.00 2015-04-02 07:38:13.000 092 12536.73 176.80 54673.30 88888.00 2015-04-02 07:38:13.125 092 12536.77 176.72 54673.28 88888.00 2015-04-02 07:38:13.250 092 12536.77 176.68 54673.25 88888.00 2015-04-02 07:38:13.375 092 12536.80 176.68 54673.20 88888.00 2015-04-02 07:38:13.500 092 12536.85 176.65 54673.22 88888.00 2015-04-02 07:38:13.625 092 12536.92 176.68 54673.22 88888.00 2015-04-02 07:38:13.750 092 12537.02 176.70 54673.20 88888.00 2015-04-02 07:38:13.875 092 12537.12 176.68 54673.15 88888.00 2015-04-02 07:38:14.000 092 12537.23 176.68 54673.12 88888.00 2015-04-02 07:38:14.125 092 12537.33 176.68 54673.15 88888.00 2015-04-02 07:38:14.250 092 12537.27 176.68 54673.10 88888.00 2015-04-02 07:38:14.375 092 12537.23 176.65 54673.10 88888.00 2015-04-02 07:38:14.500 092 12537.27 176.62 54673.10 88888.00 2015-04-02 07:38:14.625 092 12537.30 176.62 54673.10 88888.00 2015-04-02 07:38:14.750 092 12537.23 176.60 54673.10 88888.00 2015-04-02 07:38:14.875 092 12537.12 176.62 54673.05 88888.00 2015-04-02 07:38:15.000 092 12537.12 176.65 54673.05 88888.00 2015-04-02 07:38:15.125 092 12537.17 176.62 54673.05 88888.00 2015-04-02 07:38:15.250 092 12537.15 176.57 54673.05 88888.00 2015-04-02 07:38:15.375 092 12537.17 176.53 54673.00 88888.00 2015-04-02 07:38:15.500 092 12537.15 176.50 54672.97 88888.00 2015-04-02 07:38:15.625 092 12537.12 176.47 54672.97 88888.00 2015-04-02 07:38:15.750 092 12537.12 176.40 54672.97 88888.00 2015-04-02 07:38:15.875 092 12537.17 176.35 54672.97 88888.00 2015-04-02 07:38:16.000 092 12537.23 176.30 54672.95 88888.00 2015-04-02 07:38:16.125 092 12537.20 176.15 54672.93 88888.00 2015-04-02 07:38:16.250 092 12537.17 176.03 54672.93 88888.00 2015-04-02 07:38:16.375 092 12537.20 175.97 54672.90 88888.00 2015-04-02 07:38:16.500 092 12537.15 175.90 54672.93 88888.00 2015-04-02 07:38:16.625 092 12537.15 175.85 54672.93 88888.00 2015-04-02 07:38:16.750 092 12537.10 175.80 54672.88 88888.00 2015-04-02 07:38:16.875 092 12537.12 175.82 54672.85 88888.00 2015-04-02 07:38:17.000 092 12537.20 175.80 54672.82 88888.00 2015-04-02 07:38:17.125 092 12537.33 175.72 54672.80 88888.00 2015-04-02 07:38:17.250 092 12537.50 175.65 54672.78 88888.00 2015-04-02 07:38:17.375 092 12537.58 175.62 54672.78 88888.00 2015-04-02 07:38:17.500 092 12537.58 175.60 54672.78 88888.00 2015-04-02 07:38:17.625 092 12537.52 175.57 54672.78 88888.00 2015-04-02 07:38:17.750 092 12537.52 175.60 54672.75 88888.00 2015-04-02 07:38:17.875 092 12537.60 175.65 54672.75 88888.00 2015-04-02 07:38:18.000 092 12537.65 175.68 54672.72 88888.00 2015-04-02 07:38:18.125 092 12537.67 175.72 54672.70 88888.00 2015-04-02 07:38:18.250 092 12537.62 175.75 54672.68 88888.00 2015-04-02 07:38:18.375 092 12537.65 175.80 54672.68 88888.00 2015-04-02 07:38:18.500 092 12537.62 175.85 54672.65 88888.00 2015-04-02 07:38:18.625 092 12537.65 175.82 54672.62 88888.00 2015-04-02 07:38:18.750 092 12537.75 175.78 54672.60 88888.00 2015-04-02 07:38:18.875 092 12537.83 175.75 54672.60 88888.00 2015-04-02 07:38:19.000 092 12537.85 175.70 54672.60 88888.00 2015-04-02 07:38:19.125 092 12537.83 175.65 54672.57 88888.00 2015-04-02 07:38:19.250 092 12537.75 175.55 54672.53 88888.00 2015-04-02 07:38:19.375 092 12537.73 175.55 54672.53 88888.00 2015-04-02 07:38:19.500 092 12537.70 175.50 54672.57 88888.00 2015-04-02 07:38:19.625 092 12537.62 175.45 54672.57 88888.00 2015-04-02 07:38:19.750 092 12537.58 175.43 54672.55 88888.00 2015-04-02 07:38:19.875 092 12537.58 175.38 54672.57 88888.00 2015-04-02 07:38:20.000 092 12537.62 175.32 54672.55 88888.00 2015-04-02 07:38:20.125 092 12537.60 175.30 54672.55 88888.00 2015-04-02 07:38:20.250 092 12537.58 175.28 54672.55 88888.00 2015-04-02 07:38:20.375 092 12537.60 175.30 54672.55 88888.00 2015-04-02 07:38:20.500 092 12537.62 175.30 54672.53 88888.00 2015-04-02 07:38:20.625 092 12537.70 175.32 54672.50 88888.00 2015-04-02 07:38:20.750 092 12537.80 175.38 54672.45 88888.00 2015-04-02 07:38:20.875 092 12537.85 175.50 54672.43 88888.00 2015-04-02 07:38:21.000 092 12537.85 175.55 54672.40 88888.00 2015-04-02 07:38:21.125 092 12537.90 175.57 54672.40 88888.00 2015-04-02 07:38:21.250 092 12537.88 175.62 54672.35 88888.00 2015-04-02 07:38:21.375 092 12537.90 175.75 54672.35 88888.00 2015-04-02 07:38:21.500 092 12537.98 175.85 54672.35 88888.00 2015-04-02 07:38:21.625 092 12538.05 175.95 54672.32 88888.00 2015-04-02 07:38:21.750 092 12538.12 175.97 54672.30 88888.00 2015-04-02 07:38:21.875 092 12538.17 176.03 54672.30 88888.00 2015-04-02 07:38:22.000 092 12538.27 176.10 54672.28 88888.00 2015-04-02 07:38:22.125 092 12538.27 176.18 54672.25 88888.00 2015-04-02 07:38:22.250 092 12538.27 176.20 54672.25 88888.00 2015-04-02 07:38:22.375 092 12538.27 176.20 54672.25 88888.00 2015-04-02 07:38:22.500 092 12538.23 176.22 54672.25 88888.00 2015-04-02 07:38:22.625 092 12538.15 176.22 54672.22 88888.00 2015-04-02 07:38:22.750 092 12538.10 176.18 54672.22 88888.00 2015-04-02 07:38:22.875 092 12538.08 176.07 54672.22 88888.00 2015-04-02 07:38:23.000 092 12538.05 176.00 54672.20 88888.00 2015-04-02 07:38:23.125 092 12538.05 175.88 54672.20 88888.00 2015-04-02 07:38:23.250 092 12537.98 175.72 54672.18 88888.00 2015-04-02 07:38:23.375 092 12537.90 175.68 54672.18 88888.00 2015-04-02 07:38:23.500 092 12537.85 175.65 54672.18 88888.00 2015-04-02 07:38:23.625 092 12537.80 175.68 54672.18 88888.00 2015-04-02 07:38:23.750 092 12537.85 175.65 54672.18 88888.00 2015-04-02 07:38:23.875 092 12537.85 175.62 54672.20 88888.00 2015-04-02 07:38:24.000 092 12537.92 175.65 54672.15 88888.00 2015-04-02 07:38:24.125 092 12537.95 175.78 54672.15 88888.00 2015-04-02 07:38:24.250 092 12538.02 175.90 54672.12 88888.00 2015-04-02 07:38:24.375 092 12538.02 175.95 54672.10 88888.00 2015-04-02 07:38:24.500 092 12538.08 176.03 54672.12 88888.00 2015-04-02 07:38:24.625 092 12538.17 176.07 54672.07 88888.00 2015-04-02 07:38:24.750 092 12538.23 176.12 54672.07 88888.00 2015-04-02 07:38:24.875 092 12538.27 176.20 54672.05 88888.00 2015-04-02 07:38:25.000 092 12538.33 176.25 54672.03 88888.00 2015-04-02 07:38:25.125 092 12538.30 176.35 54672.05 88888.00 2015-04-02 07:38:25.250 092 12538.27 176.40 54672.03 88888.00 2015-04-02 07:38:25.375 092 12538.33 176.43 54672.05 88888.00 2015-04-02 07:38:25.500 092 12538.27 176.45 54672.03 88888.00 2015-04-02 07:38:25.625 092 12538.25 176.47 54672.00 88888.00 2015-04-02 07:38:25.750 092 12538.20 176.50 54672.03 88888.00 2015-04-02 07:38:25.875 092 12538.17 176.55 54672.00 88888.00 2015-04-02 07:38:26.000 092 12538.12 176.53 54672.03 88888.00 2015-04-02 07:38:26.125 092 12538.10 176.55 54672.03 88888.00 2015-04-02 07:38:26.250 092 12538.02 176.55 54672.03 88888.00 2015-04-02 07:38:26.375 092 12537.95 176.50 54672.00 88888.00 2015-04-02 07:38:26.500 092 12537.92 176.47 54672.00 88888.00 2015-04-02 07:38:26.625 092 12537.85 176.40 54671.97 88888.00 2015-04-02 07:38:26.750 092 12537.80 176.32 54672.00 88888.00 2015-04-02 07:38:26.875 092 12537.77 176.25 54671.97 88888.00 2015-04-02 07:38:27.000 092 12537.83 176.20 54671.97 88888.00 2015-04-02 07:38:27.125 092 12537.80 176.15 54671.97 88888.00 2015-04-02 07:38:27.250 092 12537.83 176.07 54671.97 88888.00 2015-04-02 07:38:27.375 092 12537.90 176.03 54671.97 88888.00 2015-04-02 07:38:27.500 092 12537.92 176.00 54671.95 88888.00 2015-04-02 07:38:27.625 092 12537.98 176.00 54671.95 88888.00 2015-04-02 07:38:27.750 092 12537.98 176.00 54671.95 88888.00 2015-04-02 07:38:27.875 092 12538.02 176.00 54671.93 88888.00 2015-04-02 07:38:28.000 092 12538.05 176.00 54671.90 88888.00 2015-04-02 07:38:28.125 092 12538.08 176.03 54671.90 88888.00 2015-04-02 07:38:28.250 092 12538.05 176.03 54671.90 88888.00 2015-04-02 07:38:28.375 092 12538.10 176.05 54671.90 88888.00 2015-04-02 07:38:28.500 092 12538.05 176.15 54671.93 88888.00 2015-04-02 07:38:28.625 092 12537.95 176.25 54671.93 88888.00 2015-04-02 07:38:28.750 092 12537.85 176.32 54671.93 88888.00 2015-04-02 07:38:28.875 092 12537.80 176.35 54671.93 88888.00 2015-04-02 07:38:29.000 092 12537.73 176.40 54671.90 88888.00 2015-04-02 07:38:29.125 092 12537.73 176.45 54671.90 88888.00 2015-04-02 07:38:29.250 092 12537.60 176.47 54671.90 88888.00 2015-04-02 07:38:29.375 092 12537.55 176.45 54671.90 88888.00 2015-04-02 07:38:29.500 092 12537.52 176.43 54671.88 88888.00 2015-04-02 07:38:29.625 092 12537.50 176.45 54671.90 88888.00 2015-04-02 07:38:29.750 092 12537.38 176.47 54671.85 88888.00 2015-04-02 07:38:29.875 092 12537.35 176.47 54671.90 88888.00 2015-04-02 07:38:30.000 092 12537.35 176.45 54671.90 88888.00 2015-04-02 07:38:30.125 092 12537.30 176.43 54671.90 88888.00 2015-04-02 07:38:30.250 092 12537.30 176.32 54671.93 88888.00 2015-04-02 07:38:30.375 092 12537.38 176.32 54671.90 88888.00 2015-04-02 07:38:30.500 092 12537.38 176.28 54671.88 88888.00 2015-04-02 07:38:30.625 092 12537.38 176.18 54671.88 88888.00 2015-04-02 07:38:30.750 092 12537.30 176.15 54671.88 88888.00 2015-04-02 07:38:30.875 092 12537.27 176.10 54671.88 88888.00 2015-04-02 07:38:31.000 092 12537.30 176.05 54671.85 88888.00 2015-04-02 07:38:31.125 092 12537.33 176.05 54671.88 88888.00 2015-04-02 07:38:31.250 092 12537.30 175.95 54671.90 88888.00 2015-04-02 07:38:31.375 092 12537.27 175.97 54671.90 88888.00 2015-04-02 07:38:31.500 092 12537.20 175.95 54671.88 88888.00 2015-04-02 07:38:31.625 092 12537.15 175.95 54671.82 88888.00 2015-04-02 07:38:31.750 092 12537.17 175.93 54671.85 88888.00 2015-04-02 07:38:31.875 092 12537.20 175.93 54671.85 88888.00 2015-04-02 07:38:32.000 092 12537.17 175.95 54671.85 88888.00 2015-04-02 07:38:32.125 092 12537.10 175.95 54671.82 88888.00 2015-04-02 07:38:32.250 092 12536.98 175.97 54671.85 88888.00 2015-04-02 07:38:32.375 092 12536.98 176.03 54671.82 88888.00 2015-04-02 07:38:32.500 092 12537.00 176.10 54671.80 88888.00 2015-04-02 07:38:32.625 092 12536.98 176.18 54671.80 88888.00 2015-04-02 07:38:32.750 092 12536.88 176.25 54671.82 88888.00 2015-04-02 07:38:32.875 092 12536.85 176.30 54671.85 88888.00 2015-04-02 07:38:33.000 092 12536.83 176.35 54671.82 88888.00 2015-04-02 07:38:33.125 092 12536.77 176.38 54671.82 88888.00 2015-04-02 07:38:33.250 092 12536.75 176.45 54671.82 88888.00 2015-04-02 07:38:33.375 092 12536.77 176.45 54671.82 88888.00 2015-04-02 07:38:33.500 092 12536.73 176.45 54671.80 88888.00 2015-04-02 07:38:33.625 092 12536.62 176.45 54671.80 88888.00 2015-04-02 07:38:33.750 092 12536.60 176.43 54671.80 88888.00 2015-04-02 07:38:33.875 092 12536.58 176.43 54671.80 88888.00 2015-04-02 07:38:34.000 092 12536.55 176.40 54671.75 88888.00 2015-04-02 07:38:34.125 092 12536.52 176.38 54671.75 88888.00 2015-04-02 07:38:34.250 092 12536.55 176.38 54671.78 88888.00 2015-04-02 07:38:34.375 092 12536.55 176.38 54671.78 88888.00 2015-04-02 07:38:34.500 092 12536.50 176.38 54671.78 88888.00 2015-04-02 07:38:34.625 092 12536.45 176.40 54671.75 88888.00 2015-04-02 07:38:34.750 092 12536.45 176.43 54671.72 88888.00 2015-04-02 07:38:34.875 092 12536.40 176.43 54671.72 88888.00 2015-04-02 07:38:35.000 092 12536.42 176.43 54671.72 88888.00 2015-04-02 07:38:35.125 092 12536.42 176.43 54671.78 88888.00 2015-04-02 07:38:35.250 092 12536.33 176.40 54671.75 88888.00 2015-04-02 07:38:35.375 092 12536.35 176.40 54671.72 88888.00 2015-04-02 07:38:35.500 092 12536.27 176.40 54671.75 88888.00 2015-04-02 07:38:35.625 092 12536.35 176.38 54671.72 88888.00 2015-04-02 07:38:35.750 092 12536.40 176.32 54671.75 88888.00 2015-04-02 07:38:35.875 092 12536.33 176.25 54671.72 88888.00 2015-04-02 07:38:36.000 092 12536.33 176.20 54671.72 88888.00 2015-04-02 07:38:36.125 092 12536.35 176.20 54671.72 88888.00 2015-04-02 07:38:36.250 092 12536.27 176.20 54671.75 88888.00 2015-04-02 07:38:36.375 092 12536.23 176.20 54671.75 88888.00 2015-04-02 07:38:36.500 092 12536.25 176.20 54671.72 88888.00 2015-04-02 07:38:36.625 092 12536.17 176.20 54671.70 88888.00 2015-04-02 07:38:36.750 092 12536.15 176.20 54671.68 88888.00 2015-04-02 07:38:36.875 092 12536.23 176.22 54671.72 88888.00 2015-04-02 07:38:37.000 092 12536.30 176.30 54671.70 88888.00 2015-04-02 07:38:37.125 092 12536.25 176.32 54671.68 88888.00 2015-04-02 07:38:37.250 092 12536.12 176.30 54671.68 88888.00 2015-04-02 07:38:37.375 092 12536.10 176.32 54671.68 88888.00 2015-04-02 07:38:37.500 092 12536.12 176.30 54671.70 88888.00 2015-04-02 07:38:37.625 092 12536.05 176.30 54671.70 88888.00 2015-04-02 07:38:37.750 092 12536.00 176.28 54671.72 88888.00 2015-04-02 07:38:37.875 092 12536.00 176.30 54671.68 88888.00 2015-04-02 07:38:38.000 092 12535.92 176.30 54671.65 88888.00 2015-04-02 07:38:38.125 092 12535.85 176.35 54671.70 88888.00 2015-04-02 07:38:38.250 092 12535.85 176.38 54671.65 88888.00 2015-04-02 07:38:38.375 092 12535.88 176.43 54671.62 88888.00 2015-04-02 07:38:38.500 092 12535.90 176.50 54671.60 88888.00 2015-04-02 07:38:38.625 092 12535.95 176.55 54671.60 88888.00 2015-04-02 07:38:38.750 092 12535.95 176.60 54671.60 88888.00 2015-04-02 07:38:38.875 092 12535.98 176.62 54671.60 88888.00 2015-04-02 07:38:39.000 092 12536.02 176.60 54671.60 88888.00 2015-04-02 07:38:39.125 092 12536.08 176.55 54671.60 88888.00 2015-04-02 07:38:39.250 092 12536.08 176.55 54671.57 88888.00 2015-04-02 07:38:39.375 092 12536.05 176.50 54671.57 88888.00 2015-04-02 07:38:39.500 092 12536.00 176.45 54671.57 88888.00 2015-04-02 07:38:39.625 092 12536.05 176.40 54671.55 88888.00 2015-04-02 07:38:39.750 092 12536.08 176.38 54671.55 88888.00 2015-04-02 07:38:39.875 092 12536.02 176.32 54671.53 88888.00 2015-04-02 07:38:40.000 092 12536.00 176.30 54671.50 88888.00 2015-04-02 07:38:40.125 092 12536.10 176.28 54671.53 88888.00 2015-04-02 07:38:40.250 092 12536.23 176.20 54671.53 88888.00 2015-04-02 07:38:40.375 092 12536.27 176.20 54671.50 88888.00 2015-04-02 07:38:40.500 092 12536.33 176.12 54671.47 88888.00 2015-04-02 07:38:40.625 092 12536.25 176.07 54671.45 88888.00 2015-04-02 07:38:40.750 092 12536.27 176.07 54671.50 88888.00 2015-04-02 07:38:40.875 092 12536.40 176.05 54671.47 88888.00 2015-04-02 07:38:41.000 092 12536.48 176.03 54671.43 88888.00 2015-04-02 07:38:41.125 092 12536.45 176.00 54671.43 88888.00 2015-04-02 07:38:41.250 092 12536.40 175.97 54671.38 88888.00 2015-04-02 07:38:41.375 092 12536.38 176.00 54671.40 88888.00 2015-04-02 07:38:41.500 092 12536.38 176.03 54671.40 88888.00 2015-04-02 07:38:41.625 092 12536.42 176.03 54671.35 88888.00 2015-04-02 07:38:41.750 092 12536.48 176.00 54671.32 88888.00 2015-04-02 07:38:41.875 092 12536.48 176.00 54671.32 88888.00 2015-04-02 07:38:42.000 092 12536.50 176.03 54671.35 88888.00 2015-04-02 07:38:42.125 092 12536.55 176.05 54671.32 88888.00 2015-04-02 07:38:42.250 092 12536.58 176.07 54671.32 88888.00 2015-04-02 07:38:42.375 092 12536.58 176.12 54671.32 88888.00 2015-04-02 07:38:42.500 092 12536.50 176.20 54671.30 88888.00 2015-04-02 07:38:42.625 092 12536.48 176.25 54671.28 88888.00 2015-04-02 07:38:42.750 092 12536.45 176.30 54671.28 88888.00 2015-04-02 07:38:42.875 092 12536.48 176.32 54671.25 88888.00 2015-04-02 07:38:43.000 092 12536.52 176.40 54671.20 88888.00 2015-04-02 07:38:43.125 092 12536.58 176.43 54671.22 88888.00 2015-04-02 07:38:43.250 092 12536.58 176.40 54671.25 88888.00 2015-04-02 07:38:43.375 092 12536.60 176.45 54671.22 88888.00 2015-04-02 07:38:43.500 092 12536.60 176.47 54671.22 88888.00 2015-04-02 07:38:43.625 092 12536.60 176.45 54671.20 88888.00 2015-04-02 07:38:43.750 092 12536.60 176.50 54671.18 88888.00 2015-04-02 07:38:43.875 092 12536.62 176.55 54671.18 88888.00 2015-04-02 07:38:44.000 092 12536.65 176.57 54671.15 88888.00 2015-04-02 07:38:44.125 092 12536.58 176.57 54671.18 88888.00 2015-04-02 07:38:44.250 092 12536.42 176.55 54671.12 88888.00 2015-04-02 07:38:44.375 092 12536.48 176.55 54671.12 88888.00 2015-04-02 07:38:44.500 092 12536.48 176.55 54671.10 88888.00 2015-04-02 07:38:44.625 092 12536.45 176.50 54671.10 88888.00 2015-04-02 07:38:44.750 092 12536.45 176.47 54671.10 88888.00 2015-04-02 07:38:44.875 092 12536.50 176.45 54671.12 88888.00 2015-04-02 07:38:45.000 092 12536.52 176.40 54671.12 88888.00 2015-04-02 07:38:45.125 092 12536.55 176.38 54671.12 88888.00 2015-04-02 07:38:45.250 092 12536.58 176.35 54671.10 88888.00 2015-04-02 07:38:45.375 092 12536.65 176.32 54671.05 88888.00 2015-04-02 07:38:45.500 092 12536.70 176.32 54671.05 88888.00 2015-04-02 07:38:45.625 092 12536.73 176.35 54671.00 88888.00 2015-04-02 07:38:45.750 092 12536.83 176.38 54670.97 88888.00 2015-04-02 07:38:45.875 092 12536.90 176.40 54671.00 88888.00 2015-04-02 07:38:46.000 092 12536.98 176.43 54670.97 88888.00 2015-04-02 07:38:46.125 092 12536.98 176.45 54670.97 88888.00 2015-04-02 07:38:46.250 092 12536.98 176.53 54670.95 88888.00 2015-04-02 07:38:46.375 092 12537.00 176.57 54670.95 88888.00 2015-04-02 07:38:46.500 092 12536.92 176.68 54670.93 88888.00 2015-04-02 07:38:46.625 092 12536.88 176.78 54670.90 88888.00 2015-04-02 07:38:46.750 092 12536.85 176.80 54670.90 88888.00 2015-04-02 07:38:46.875 092 12536.92 176.85 54670.88 88888.00 2015-04-02 07:38:47.000 092 12536.88 176.88 54670.85 88888.00 2015-04-02 07:38:47.125 092 12536.88 176.93 54670.85 88888.00 2015-04-02 07:38:47.250 092 12536.83 176.90 54670.82 88888.00 2015-04-02 07:38:47.375 092 12536.83 176.93 54670.82 88888.00 2015-04-02 07:38:47.500 092 12536.80 176.97 54670.80 88888.00 2015-04-02 07:38:47.625 092 12536.85 177.00 54670.82 88888.00 2015-04-02 07:38:47.750 092 12536.95 177.03 54670.85 88888.00 2015-04-02 07:38:47.875 092 12536.95 177.00 54670.82 88888.00 2015-04-02 07:38:48.000 092 12536.90 176.95 54670.75 88888.00 2015-04-02 07:38:48.125 092 12536.90 176.93 54670.72 88888.00 2015-04-02 07:38:48.250 092 12536.95 176.95 54670.75 88888.00 2015-04-02 07:38:48.375 092 12536.98 177.00 54670.78 88888.00 2015-04-02 07:38:48.500 092 12536.92 177.00 54670.75 88888.00 2015-04-02 07:38:48.625 092 12536.92 177.12 54670.72 88888.00 2015-04-02 07:38:48.750 092 12537.00 177.18 54670.70 88888.00 2015-04-02 07:38:48.875 092 12536.98 177.20 54670.68 88888.00 2015-04-02 07:38:49.000 092 12536.95 177.22 54670.65 88888.00 2015-04-02 07:38:49.125 092 12536.88 177.30 54670.65 88888.00 2015-04-02 07:38:49.250 092 12536.90 177.30 54670.65 88888.00 2015-04-02 07:38:49.375 092 12536.92 177.32 54670.65 88888.00 2015-04-02 07:38:49.500 092 12536.92 177.38 54670.65 88888.00 2015-04-02 07:38:49.625 092 12536.95 177.47 54670.68 88888.00 2015-04-02 07:38:49.750 092 12536.90 177.50 54670.65 88888.00 2015-04-02 07:38:49.875 092 12536.83 177.55 54670.65 88888.00 2015-04-02 07:38:50.000 092 12536.83 177.53 54670.62 88888.00 2015-04-02 07:38:50.125 092 12536.80 177.50 54670.60 88888.00 2015-04-02 07:38:50.250 092 12536.77 177.45 54670.57 88888.00 2015-04-02 07:38:50.375 092 12536.75 177.43 54670.57 88888.00 2015-04-02 07:38:50.500 092 12536.70 177.43 54670.57 88888.00 2015-04-02 07:38:50.625 092 12536.65 177.38 54670.57 88888.00 2015-04-02 07:38:50.750 092 12536.67 177.30 54670.57 88888.00 2015-04-02 07:38:50.875 092 12536.70 177.25 54670.57 88888.00 2015-04-02 07:38:51.000 092 12536.75 177.18 54670.55 88888.00 2015-04-02 07:38:51.125 092 12536.75 177.15 54670.55 88888.00 2015-04-02 07:38:51.250 092 12536.62 177.07 54670.53 88888.00 2015-04-02 07:38:51.375 092 12536.62 177.03 54670.50 88888.00 2015-04-02 07:38:51.500 092 12536.73 177.05 54670.53 88888.00 2015-04-02 07:38:51.625 092 12536.67 177.07 54670.53 88888.00 2015-04-02 07:38:51.750 092 12536.62 177.10 54670.50 88888.00 2015-04-02 07:38:51.875 092 12536.60 177.18 54670.50 88888.00 2015-04-02 07:38:52.000 092 12536.62 177.20 54670.47 88888.00 2015-04-02 07:38:52.125 092 12536.67 177.28 54670.47 88888.00 2015-04-02 07:38:52.250 092 12536.67 177.32 54670.45 88888.00 2015-04-02 07:38:52.375 092 12536.67 177.43 54670.45 88888.00 2015-04-02 07:38:52.500 092 12536.62 177.53 54670.45 88888.00 2015-04-02 07:38:52.625 092 12536.58 177.60 54670.45 88888.00 2015-04-02 07:38:52.750 092 12536.52 177.68 54670.45 88888.00 2015-04-02 07:38:52.875 092 12536.45 177.75 54670.45 88888.00 2015-04-02 07:38:53.000 092 12536.40 177.88 54670.45 88888.00 2015-04-02 07:38:53.125 092 12536.33 177.97 54670.45 88888.00 2015-04-02 07:38:53.250 092 12536.17 178.03 54670.45 88888.00 2015-04-02 07:38:53.375 092 12536.15 178.07 54670.40 88888.00 2015-04-02 07:38:53.500 092 12536.20 178.12 54670.38 88888.00 2015-04-02 07:38:53.625 092 12536.23 178.15 54670.38 88888.00 2015-04-02 07:38:53.750 092 12536.20 178.18 54670.40 88888.00 2015-04-02 07:38:53.875 092 12536.25 178.12 54670.40 88888.00 2015-04-02 07:38:54.000 092 12536.23 178.07 54670.35 88888.00 2015-04-02 07:38:54.125 092 12536.17 178.05 54670.35 88888.00 2015-04-02 07:38:54.250 092 12536.20 178.07 54670.38 88888.00 2015-04-02 07:38:54.375 092 12536.20 178.05 54670.35 88888.00 2015-04-02 07:38:54.500 092 12536.23 178.00 54670.35 88888.00 2015-04-02 07:38:54.625 092 12536.27 177.95 54670.32 88888.00 2015-04-02 07:38:54.750 092 12536.33 177.93 54670.30 88888.00 2015-04-02 07:38:54.875 092 12536.38 177.93 54670.28 88888.00 2015-04-02 07:38:55.000 092 12536.42 177.93 54670.25 88888.00 2015-04-02 07:38:55.125 092 12536.50 177.90 54670.28 88888.00 2015-04-02 07:38:55.250 092 12536.60 177.88 54670.22 88888.00 2015-04-02 07:38:55.375 092 12536.70 177.93 54670.20 88888.00 2015-04-02 07:38:55.500 092 12536.70 177.93 54670.15 88888.00 2015-04-02 07:38:55.625 092 12536.70 177.97 54670.15 88888.00 2015-04-02 07:38:55.750 092 12536.73 178.03 54670.18 88888.00 2015-04-02 07:38:55.875 092 12536.77 178.10 54670.15 88888.00 2015-04-02 07:38:56.000 092 12536.75 178.22 54670.12 88888.00 2015-04-02 07:38:56.125 092 12536.70 178.32 54670.15 88888.00 2015-04-02 07:38:56.250 092 12536.65 178.40 54670.18 88888.00 2015-04-02 07:38:56.375 092 12536.62 178.50 54670.15 88888.00 2015-04-02 07:38:56.500 092 12536.48 178.55 54670.12 88888.00 2015-04-02 07:38:56.625 092 12536.42 178.62 54670.12 88888.00 2015-04-02 07:38:56.750 092 12536.35 178.75 54670.15 88888.00 2015-04-02 07:38:56.875 092 12536.30 178.80 54670.15 88888.00 2015-04-02 07:38:57.000 092 12536.25 178.88 54670.12 88888.00 2015-04-02 07:38:57.125 092 12536.23 178.95 54670.12 88888.00 2015-04-02 07:38:57.250 092 12536.17 179.05 54670.10 88888.00 2015-04-02 07:38:57.375 092 12536.23 179.12 54670.10 88888.00 2015-04-02 07:38:57.500 092 12536.25 179.15 54670.05 88888.00 2015-04-02 07:38:57.625 092 12536.12 179.20 54670.07 88888.00 2015-04-02 07:38:57.750 092 12536.02 179.22 54670.05 88888.00 2015-04-02 07:38:57.875 092 12536.02 179.25 54670.05 88888.00 2015-04-02 07:38:58.000 092 12536.02 179.28 54670.05 88888.00 2015-04-02 07:38:58.125 092 12536.02 179.30 54670.03 88888.00 2015-04-02 07:38:58.250 092 12536.05 179.32 54670.05 88888.00 2015-04-02 07:38:58.375 092 12536.15 179.35 54670.03 88888.00 2015-04-02 07:38:58.500 092 12536.17 179.32 54670.00 88888.00 2015-04-02 07:38:58.625 092 12536.15 179.32 54670.00 88888.00 2015-04-02 07:38:58.750 092 12536.23 179.32 54669.97 88888.00 2015-04-02 07:38:58.875 092 12536.25 179.28 54669.97 88888.00 2015-04-02 07:38:59.000 092 12536.25 179.25 54669.95 88888.00 2015-04-02 07:38:59.125 092 12536.20 179.28 54669.93 88888.00 2015-04-02 07:38:59.250 092 12536.23 179.25 54669.93 88888.00 2015-04-02 07:38:59.375 092 12536.35 179.25 54669.93 88888.00 2015-04-02 07:38:59.500 092 12536.30 179.25 54669.93 88888.00 2015-04-02 07:38:59.625 092 12536.25 179.25 54669.90 88888.00 2015-04-02 07:38:59.750 092 12536.25 179.28 54669.88 88888.00 2015-04-02 07:38:59.875 092 12536.25 179.30 54669.88 88888.00 2015-04-02 07:39:00.000 092 12536.20 179.28 54669.85 88888.00 2015-04-02 07:39:00.125 092 12536.17 179.32 54669.82 88888.00 2015-04-02 07:39:00.250 092 12536.15 179.38 54669.82 88888.00 2015-04-02 07:39:00.375 092 12536.17 179.45 54669.80 88888.00 2015-04-02 07:39:00.500 092 12536.20 179.50 54669.78 88888.00 2015-04-02 07:39:00.625 092 12536.23 179.53 54669.78 88888.00 2015-04-02 07:39:00.750 092 12536.27 179.57 54669.75 88888.00 2015-04-02 07:39:00.875 092 12536.27 179.62 54669.72 88888.00 2015-04-02 07:39:01.000 092 12536.30 179.70 54669.72 88888.00 2015-04-02 07:39:01.125 092 12536.27 179.82 54669.75 88888.00 2015-04-02 07:39:01.250 092 12536.23 179.93 54669.72 88888.00 2015-04-02 07:39:01.375 092 12536.33 179.97 54669.70 88888.00 2015-04-02 07:39:01.500 092 12536.42 180.05 54669.70 88888.00 2015-04-02 07:39:01.625 092 12536.48 180.10 54669.68 88888.00 2015-04-02 07:39:01.750 092 12536.45 180.12 54669.65 88888.00 2015-04-02 07:39:01.875 092 12536.42 180.18 54669.65 88888.00 2015-04-02 07:39:02.000 092 12536.45 180.25 54669.62 88888.00 2015-04-02 07:39:02.125 092 12536.45 180.28 54669.62 88888.00 2015-04-02 07:39:02.250 092 12536.48 180.38 54669.65 88888.00 2015-04-02 07:39:02.375 092 12536.52 180.45 54669.60 88888.00 2015-04-02 07:39:02.500 092 12536.50 180.47 54669.57 88888.00 2015-04-02 07:39:02.625 092 12536.55 180.53 54669.57 88888.00 2015-04-02 07:39:02.750 092 12536.52 180.50 54669.55 88888.00 2015-04-02 07:39:02.875 092 12536.48 180.47 54669.57 88888.00 2015-04-02 07:39:03.000 092 12536.45 180.50 54669.55 88888.00 2015-04-02 07:39:03.125 092 12536.50 180.50 54669.55 88888.00 2015-04-02 07:39:03.250 092 12536.58 180.50 54669.55 88888.00 2015-04-02 07:39:03.375 092 12536.70 180.53 54669.53 88888.00 2015-04-02 07:39:03.500 092 12536.70 180.50 54669.47 88888.00 2015-04-02 07:39:03.625 092 12536.77 180.55 54669.47 88888.00 2015-04-02 07:39:03.750 092 12536.83 180.55 54669.47 88888.00 2015-04-02 07:39:03.875 092 12536.88 180.55 54669.45 88888.00 2015-04-02 07:39:04.000 092 12536.92 180.55 54669.43 88888.00 2015-04-02 07:39:04.125 092 12536.95 180.57 54669.43 88888.00 2015-04-02 07:39:04.250 092 12536.90 180.60 54669.43 88888.00 2015-04-02 07:39:04.375 092 12536.95 180.62 54669.38 88888.00 2015-04-02 07:39:04.500 092 12536.95 180.60 54669.38 88888.00 2015-04-02 07:39:04.625 092 12536.92 180.62 54669.38 88888.00 2015-04-02 07:39:04.750 092 12536.92 180.65 54669.38 88888.00 2015-04-02 07:39:04.875 092 12536.92 180.72 54669.35 88888.00 2015-04-02 07:39:05.000 092 12536.85 180.78 54669.32 88888.00 2015-04-02 07:39:05.125 092 12536.83 180.85 54669.35 88888.00 2015-04-02 07:39:05.250 092 12536.80 180.93 54669.30 88888.00 2015-04-02 07:39:05.375 092 12536.85 181.00 54669.32 88888.00 2015-04-02 07:39:05.500 092 12536.80 181.07 54669.30 88888.00 2015-04-02 07:39:05.625 092 12536.77 181.15 54669.28 88888.00 2015-04-02 07:39:05.750 092 12536.70 181.18 54669.28 88888.00 2015-04-02 07:39:05.875 092 12536.73 181.20 54669.25 88888.00 2015-04-02 07:39:06.000 092 12536.75 181.22 54669.22 88888.00 2015-04-02 07:39:06.125 092 12536.77 181.28 54669.25 88888.00 2015-04-02 07:39:06.250 092 12536.75 181.25 54669.22 88888.00 2015-04-02 07:39:06.375 092 12536.80 181.28 54669.18 88888.00 2015-04-02 07:39:06.500 092 12536.83 181.30 54669.20 88888.00 2015-04-02 07:39:06.625 092 12536.85 181.32 54669.18 88888.00 2015-04-02 07:39:06.750 092 12536.92 181.38 54669.18 88888.00 2015-04-02 07:39:06.875 092 12536.98 181.43 54669.15 88888.00 2015-04-02 07:39:07.000 092 12537.00 181.47 54669.18 88888.00 2015-04-02 07:39:07.125 092 12537.02 181.47 54669.18 88888.00 2015-04-02 07:39:07.250 092 12536.92 181.53 54669.15 88888.00 2015-04-02 07:39:07.375 092 12536.90 181.57 54669.10 88888.00 2015-04-02 07:39:07.500 092 12536.90 181.60 54669.07 88888.00 2015-04-02 07:39:07.625 092 12536.88 181.62 54669.10 88888.00 2015-04-02 07:39:07.750 092 12536.83 181.60 54669.12 88888.00 2015-04-02 07:39:07.875 092 12536.75 181.62 54669.12 88888.00 2015-04-02 07:39:08.000 092 12536.67 181.60 54669.10 88888.00 2015-04-02 07:39:08.125 092 12536.62 181.57 54669.10 88888.00 2015-04-02 07:39:08.250 092 12536.62 181.57 54669.10 88888.00 2015-04-02 07:39:08.375 092 12536.73 181.65 54669.12 88888.00 2015-04-02 07:39:08.500 092 12536.67 181.72 54669.10 88888.00 2015-04-02 07:39:08.625 092 12536.58 181.75 54669.05 88888.00 2015-04-02 07:39:08.750 092 12536.52 181.78 54669.03 88888.00 2015-04-02 07:39:08.875 092 12536.45 181.88 54669.05 88888.00 2015-04-02 07:39:09.000 092 12536.38 181.97 54669.07 88888.00 2015-04-02 07:39:09.125 092 12536.35 182.03 54669.05 88888.00 2015-04-02 07:39:09.250 092 12536.17 182.00 54669.03 88888.00 2015-04-02 07:39:09.375 092 12536.17 182.05 54669.05 88888.00 2015-04-02 07:39:09.500 092 12536.17 182.10 54669.03 88888.00 2015-04-02 07:39:09.625 092 12536.20 182.15 54669.03 88888.00 2015-04-02 07:39:09.750 092 12536.15 182.15 54669.03 88888.00 2015-04-02 07:39:09.875 092 12536.15 182.12 54668.97 88888.00 2015-04-02 07:39:10.000 092 12536.10 182.12 54668.95 88888.00 2015-04-02 07:39:10.125 092 12536.12 182.15 54669.00 88888.00 2015-04-02 07:39:10.250 092 12536.08 182.10 54669.00 88888.00 2015-04-02 07:39:10.375 092 12536.15 182.15 54669.00 88888.00 2015-04-02 07:39:10.500 092 12536.17 182.15 54668.95 88888.00 2015-04-02 07:39:10.625 092 12536.27 182.15 54668.95 88888.00 2015-04-02 07:39:10.750 092 12536.38 182.12 54668.95 88888.00 2015-04-02 07:39:10.875 092 12536.50 182.03 54668.88 88888.00 2015-04-02 07:39:11.000 092 12536.60 181.95 54668.85 88888.00 2015-04-02 07:39:11.125 092 12536.65 181.95 54668.85 88888.00 2015-04-02 07:39:11.250 092 12536.70 181.93 54668.82 88888.00 2015-04-02 07:39:11.375 092 12536.70 181.90 54668.82 88888.00 2015-04-02 07:39:11.500 092 12536.65 181.88 54668.82 88888.00 2015-04-02 07:39:11.625 092 12536.62 181.90 54668.82 88888.00 2015-04-02 07:39:11.750 092 12536.58 181.90 54668.82 88888.00 2015-04-02 07:39:11.875 092 12536.52 181.88 54668.82 88888.00 2015-04-02 07:39:12.000 092 12536.55 181.88 54668.82 88888.00 2015-04-02 07:39:12.125 092 12536.55 181.93 54668.85 88888.00 2015-04-02 07:39:12.250 092 12536.40 181.95 54668.82 88888.00 2015-04-02 07:39:12.375 092 12536.33 181.95 54668.82 88888.00 2015-04-02 07:39:12.500 092 12536.27 181.93 54668.82 88888.00 2015-04-02 07:39:12.625 092 12536.30 181.93 54668.82 88888.00 2015-04-02 07:39:12.750 092 12536.35 181.95 54668.80 88888.00 2015-04-02 07:39:12.875 092 12536.27 181.95 54668.78 88888.00 2015-04-02 07:39:13.000 092 12536.15 181.95 54668.75 88888.00 2015-04-02 07:39:13.125 092 12536.15 182.00 54668.75 88888.00 2015-04-02 07:39:13.250 092 12536.08 182.05 54668.75 88888.00 2015-04-02 07:39:13.375 092 12536.10 182.05 54668.75 88888.00 2015-04-02 07:39:13.500 092 12536.10 182.05 54668.72 88888.00 2015-04-02 07:39:13.625 092 12536.10 182.03 54668.72 88888.00 2015-04-02 07:39:13.750 092 12536.15 182.00 54668.68 88888.00 2015-04-02 07:39:13.875 092 12536.17 182.00 54668.70 88888.00 2015-04-02 07:39:14.000 092 12536.23 182.03 54668.68 88888.00 2015-04-02 07:39:14.125 092 12536.25 182.05 54668.68 88888.00 2015-04-02 07:39:14.250 092 12536.23 182.00 54668.65 88888.00 2015-04-02 07:39:14.375 092 12536.25 182.00 54668.62 88888.00 2015-04-02 07:39:14.500 092 12536.23 182.00 54668.62 88888.00 2015-04-02 07:39:14.625 092 12536.23 182.00 54668.65 88888.00 2015-04-02 07:39:14.750 092 12536.17 181.95 54668.60 88888.00 2015-04-02 07:39:14.875 092 12536.15 181.88 54668.55 88888.00 2015-04-02 07:39:15.000 092 12536.12 181.90 54668.57 88888.00 2015-04-02 07:39:15.125 092 12536.15 181.90 54668.60 88888.00 2015-04-02 07:39:15.250 092 12536.17 181.88 54668.60 88888.00 2015-04-02 07:39:15.375 092 12536.23 181.82 54668.55 88888.00 2015-04-02 07:39:15.500 092 12536.20 181.78 54668.53 88888.00 2015-04-02 07:39:15.625 092 12536.20 181.70 54668.55 88888.00 2015-04-02 07:39:15.750 092 12536.20 181.65 54668.53 88888.00 2015-04-02 07:39:15.875 092 12536.25 181.60 54668.53 88888.00 2015-04-02 07:39:16.000 092 12536.27 181.57 54668.50 88888.00 2015-04-02 07:39:16.125 092 12536.25 181.53 54668.53 88888.00 2015-04-02 07:39:16.250 092 12536.10 181.47 54668.50 88888.00 2015-04-02 07:39:16.375 092 12536.17 181.43 54668.53 88888.00 2015-04-02 07:39:16.500 092 12536.30 181.38 54668.47 88888.00 2015-04-02 07:39:16.625 092 12536.35 181.38 54668.45 88888.00 2015-04-02 07:39:16.750 092 12536.38 181.35 54668.45 88888.00 2015-04-02 07:39:16.875 092 12536.40 181.32 54668.45 88888.00 2015-04-02 07:39:17.000 092 12536.45 181.30 54668.40 88888.00 2015-04-02 07:39:17.125 092 12536.50 181.30 54668.43 88888.00 2015-04-02 07:39:17.250 092 12536.50 181.28 54668.43 88888.00 2015-04-02 07:39:17.375 092 12536.45 181.28 54668.40 88888.00 2015-04-02 07:39:17.500 092 12536.38 181.28 54668.40 88888.00 2015-04-02 07:39:17.625 092 12536.30 181.28 54668.40 88888.00 2015-04-02 07:39:17.750 092 12536.27 181.30 54668.38 88888.00 2015-04-02 07:39:17.875 092 12536.23 181.28 54668.38 88888.00 2015-04-02 07:39:18.000 092 12536.15 181.25 54668.32 88888.00 2015-04-02 07:39:18.125 092 12536.02 181.18 54668.35 88888.00 2015-04-02 07:39:18.250 092 12535.92 181.07 54668.35 88888.00 2015-04-02 07:39:18.375 092 12535.98 181.05 54668.32 88888.00 2015-04-02 07:39:18.500 092 12536.00 180.93 54668.32 88888.00 2015-04-02 07:39:18.625 092 12536.00 180.90 54668.28 88888.00 2015-04-02 07:39:18.750 092 12536.10 180.85 54668.28 88888.00 2015-04-02 07:39:18.875 092 12536.23 180.85 54668.25 88888.00 2015-04-02 07:39:19.000 092 12536.30 180.80 54668.20 88888.00 2015-04-02 07:39:19.125 092 12536.35 180.78 54668.20 88888.00 2015-04-02 07:39:19.250 092 12536.42 180.75 54668.18 88888.00 2015-04-02 07:39:19.375 092 12536.48 180.78 54668.15 88888.00 2015-04-02 07:39:19.500 092 12536.50 180.82 54668.18 88888.00 2015-04-02 07:39:19.625 092 12536.52 180.85 54668.20 88888.00 2015-04-02 07:39:19.750 092 12536.55 180.88 54668.18 88888.00 2015-04-02 07:39:19.875 092 12536.58 180.90 54668.15 88888.00 2015-04-02 07:39:20.000 092 12536.55 180.90 54668.15 88888.00 2015-04-02 07:39:20.125 092 12536.52 180.85 54668.15 88888.00 2015-04-02 07:39:20.250 092 12536.45 180.88 54668.12 88888.00 2015-04-02 07:39:20.375 092 12536.50 180.90 54668.12 88888.00 2015-04-02 07:39:20.500 092 12536.52 180.97 54668.10 88888.00 2015-04-02 07:39:20.625 092 12536.48 181.07 54668.10 88888.00 2015-04-02 07:39:20.750 092 12536.52 181.07 54668.07 88888.00 2015-04-02 07:39:20.875 092 12536.62 181.10 54668.03 88888.00 2015-04-02 07:39:21.000 092 12536.73 181.12 54668.00 88888.00 2015-04-02 07:39:21.125 092 12536.70 181.18 54668.03 88888.00 2015-04-02 07:39:21.250 092 12536.65 181.10 54668.00 88888.00 2015-04-02 07:39:21.375 092 12536.65 181.07 54668.00 88888.00 2015-04-02 07:39:21.500 092 12536.58 181.03 54668.00 88888.00 2015-04-02 07:39:21.625 092 12536.58 181.05 54668.00 88888.00 2015-04-02 07:39:21.750 092 12536.58 181.05 54668.00 88888.00 2015-04-02 07:39:21.875 092 12536.55 181.07 54667.97 88888.00 2015-04-02 07:39:22.000 092 12536.50 181.10 54667.95 88888.00 2015-04-02 07:39:22.125 092 12536.50 181.10 54667.95 88888.00 2015-04-02 07:39:22.250 092 12536.50 181.12 54667.95 88888.00 2015-04-02 07:39:22.375 092 12536.58 181.15 54667.93 88888.00 2015-04-02 07:39:22.500 092 12536.58 181.15 54667.93 88888.00 2015-04-02 07:39:22.625 092 12536.55 181.07 54667.90 88888.00 2015-04-02 07:39:22.750 092 12536.45 181.05 54667.88 88888.00 2015-04-02 07:39:22.875 092 12536.45 181.07 54667.88 88888.00 2015-04-02 07:39:23.000 092 12536.42 181.10 54667.88 88888.00 2015-04-02 07:39:23.125 092 12536.45 181.10 54667.85 88888.00 2015-04-02 07:39:23.250 092 12536.45 181.12 54667.88 88888.00 2015-04-02 07:39:23.375 092 12536.50 181.10 54667.88 88888.00 2015-04-02 07:39:23.500 092 12536.48 181.05 54667.82 88888.00 2015-04-02 07:39:23.625 092 12536.45 181.05 54667.82 88888.00 2015-04-02 07:39:23.750 092 12536.42 181.10 54667.80 88888.00 2015-04-02 07:39:23.875 092 12536.48 181.18 54667.80 88888.00 2015-04-02 07:39:24.000 092 12536.55 181.25 54667.78 88888.00 2015-04-02 07:39:24.125 092 12536.60 181.30 54667.75 88888.00 2015-04-02 07:39:24.250 092 12536.60 181.28 54667.72 88888.00 2015-04-02 07:39:24.375 092 12536.73 181.30 54667.70 88888.00 2015-04-02 07:39:24.500 092 12536.77 181.32 54667.72 88888.00 2015-04-02 07:39:24.625 092 12536.77 181.32 54667.70 88888.00 2015-04-02 07:39:24.750 092 12536.75 181.30 54667.70 88888.00 2015-04-02 07:39:24.875 092 12536.70 181.30 54667.68 88888.00 2015-04-02 07:39:25.000 092 12536.67 181.28 54667.68 88888.00 2015-04-02 07:39:25.125 092 12536.67 181.22 54667.68 88888.00 2015-04-02 07:39:25.250 092 12536.62 181.12 54667.65 88888.00 2015-04-02 07:39:25.375 092 12536.65 181.18 54667.65 88888.00 2015-04-02 07:39:25.500 092 12536.62 181.20 54667.62 88888.00 2015-04-02 07:39:25.625 092 12536.60 181.18 54667.62 88888.00 2015-04-02 07:39:25.750 092 12536.52 181.10 54667.57 88888.00 2015-04-02 07:39:25.875 092 12536.58 181.03 54667.55 88888.00 2015-04-02 07:39:26.000 092 12536.65 180.95 54667.55 88888.00 2015-04-02 07:39:26.125 092 12536.58 180.90 54667.55 88888.00 2015-04-02 07:39:26.250 092 12536.58 180.82 54667.55 88888.00 2015-04-02 07:39:26.375 092 12536.67 180.78 54667.55 88888.00 2015-04-02 07:39:26.500 092 12536.73 180.70 54667.53 88888.00 2015-04-02 07:39:26.625 092 12536.73 180.60 54667.50 88888.00 2015-04-02 07:39:26.750 092 12536.70 180.53 54667.47 88888.00 2015-04-02 07:39:26.875 092 12536.67 180.50 54667.50 88888.00 2015-04-02 07:39:27.000 092 12536.58 180.45 54667.50 88888.00 2015-04-02 07:39:27.125 092 12536.45 180.40 54667.50 88888.00 2015-04-02 07:39:27.250 092 12536.38 180.43 54667.50 88888.00 2015-04-02 07:39:27.375 092 12536.35 180.47 54667.50 88888.00 2015-04-02 07:39:27.500 092 12536.33 180.55 54667.50 88888.00 2015-04-02 07:39:27.625 092 12536.42 180.60 54667.50 88888.00 2015-04-02 07:39:27.750 092 12536.35 180.57 54667.47 88888.00 2015-04-02 07:39:27.875 092 12536.30 180.55 54667.45 88888.00 2015-04-02 07:39:28.000 092 12536.30 180.57 54667.40 88888.00 2015-04-02 07:39:28.125 092 12536.30 180.55 54667.40 88888.00 2015-04-02 07:39:28.250 092 12536.25 180.53 54667.40 88888.00 2015-04-02 07:39:28.375 092 12536.23 180.53 54667.38 88888.00 2015-04-02 07:39:28.500 092 12536.15 180.45 54667.35 88888.00 2015-04-02 07:39:28.625 092 12536.15 180.35 54667.32 88888.00 2015-04-02 07:39:28.750 092 12536.20 180.25 54667.30 88888.00 2015-04-02 07:39:28.875 092 12536.35 180.12 54667.30 88888.00 2015-04-02 07:39:29.000 092 12536.30 180.03 54667.28 88888.00 2015-04-02 07:39:29.125 092 12536.23 179.93 54667.28 88888.00 2015-04-02 07:39:29.250 092 12536.23 179.80 54667.30 88888.00 2015-04-02 07:39:29.375 092 12536.30 179.75 54667.30 88888.00 2015-04-02 07:39:29.500 092 12536.33 179.65 54667.25 88888.00 2015-04-02 07:39:29.625 092 12536.35 179.57 54667.25 88888.00 2015-04-02 07:39:29.750 092 12536.40 179.55 54667.25 88888.00 2015-04-02 07:39:29.875 092 12536.38 179.50 54667.25 88888.00 2015-04-02 07:39:30.000 092 12536.35 179.43 54667.20 88888.00 2015-04-02 07:39:30.125 092 12536.33 179.40 54667.22 88888.00 2015-04-02 07:39:30.250 092 12536.30 179.43 54667.20 88888.00 2015-04-02 07:39:30.375 092 12536.38 179.43 54667.18 88888.00 2015-04-02 07:39:30.500 092 12536.30 179.47 54667.18 88888.00 2015-04-02 07:39:30.625 092 12536.35 179.55 54667.18 88888.00 2015-04-02 07:39:30.750 092 12536.38 179.60 54667.15 88888.00 2015-04-02 07:39:30.875 092 12536.38 179.62 54667.12 88888.00 2015-04-02 07:39:31.000 092 12536.35 179.62 54667.10 88888.00 2015-04-02 07:39:31.125 092 12536.38 179.62 54667.07 88888.00 2015-04-02 07:39:31.250 092 12536.45 179.60 54667.03 88888.00 2015-04-02 07:39:31.375 092 12536.48 179.60 54667.00 88888.00 2015-04-02 07:39:31.500 092 12536.52 179.62 54667.03 88888.00 2015-04-02 07:39:31.625 092 12536.52 179.65 54667.00 88888.00 2015-04-02 07:39:31.750 092 12536.48 179.57 54666.97 88888.00 2015-04-02 07:39:31.875 092 12536.50 179.47 54666.90 88888.00 2015-04-02 07:39:32.000 092 12536.65 179.40 54666.88 88888.00 2015-04-02 07:39:32.125 092 12536.73 179.35 54666.90 88888.00 2015-04-02 07:39:32.250 092 12536.77 179.22 54666.88 88888.00 2015-04-02 07:39:32.375 092 12536.88 179.20 54666.88 88888.00 2015-04-02 07:39:32.500 092 12536.92 179.12 54666.85 88888.00 2015-04-02 07:39:32.625 092 12536.95 179.03 54666.80 88888.00 2015-04-02 07:39:32.750 092 12537.00 178.97 54666.78 88888.00 2015-04-02 07:39:32.875 092 12537.08 178.88 54666.75 88888.00 2015-04-02 07:39:33.000 092 12537.10 178.82 54666.70 88888.00 2015-04-02 07:39:33.125 092 12537.15 178.82 54666.70 88888.00 2015-04-02 07:39:33.250 092 12537.20 178.90 54666.70 88888.00 2015-04-02 07:39:33.375 092 12537.20 178.95 54666.68 88888.00 2015-04-02 07:39:33.500 092 12537.23 179.03 54666.68 88888.00 2015-04-02 07:39:33.625 092 12537.33 179.07 54666.65 88888.00 2015-04-02 07:39:33.750 092 12537.38 179.12 54666.60 88888.00 2015-04-02 07:39:33.875 092 12537.40 179.18 54666.55 88888.00 2015-04-02 07:39:34.000 092 12537.45 179.25 54666.53 88888.00 2015-04-02 07:39:34.125 092 12537.42 179.30 54666.53 88888.00 2015-04-02 07:39:34.250 092 12537.35 179.35 54666.50 88888.00 2015-04-02 07:39:34.375 092 12537.33 179.40 54666.47 88888.00 2015-04-02 07:39:34.500 092 12537.40 179.45 54666.50 88888.00 2015-04-02 07:39:34.625 092 12537.35 179.53 54666.50 88888.00 2015-04-02 07:39:34.750 092 12537.35 179.45 54666.47 88888.00 2015-04-02 07:39:34.875 092 12537.27 179.40 54666.45 88888.00 2015-04-02 07:39:35.000 092 12537.20 179.35 54666.40 88888.00 2015-04-02 07:39:35.125 092 12537.27 179.32 54666.40 88888.00 2015-04-02 07:39:35.250 092 12537.35 179.22 54666.38 88888.00 2015-04-02 07:39:35.375 092 12537.42 179.18 54666.38 88888.00 2015-04-02 07:39:35.500 092 12537.52 179.10 54666.38 88888.00 2015-04-02 07:39:35.625 092 12537.48 179.03 54666.35 88888.00 2015-04-02 07:39:35.750 092 12537.48 178.97 54666.35 88888.00 2015-04-02 07:39:35.875 092 12537.55 178.90 54666.32 88888.00 2015-04-02 07:39:36.000 092 12537.55 178.82 54666.30 88888.00 2015-04-02 07:39:36.125 092 12537.48 178.78 54666.30 88888.00 2015-04-02 07:39:36.250 092 12537.45 178.75 54666.28 88888.00 2015-04-02 07:39:36.375 092 12537.48 178.72 54666.28 88888.00 2015-04-02 07:39:36.500 092 12537.45 178.72 54666.22 88888.00 2015-04-02 07:39:36.625 092 12537.42 178.70 54666.20 88888.00 2015-04-02 07:39:36.750 092 12537.50 178.72 54666.20 88888.00 2015-04-02 07:39:36.875 092 12537.58 178.70 54666.20 88888.00 2015-04-02 07:39:37.000 092 12537.60 178.70 54666.20 88888.00 2015-04-02 07:39:37.125 092 12537.58 178.72 54666.20 88888.00 2015-04-02 07:39:37.250 092 12537.58 178.75 54666.18 88888.00 2015-04-02 07:39:37.375 092 12537.52 178.75 54666.15 88888.00 2015-04-02 07:39:37.500 092 12537.48 178.78 54666.12 88888.00 2015-04-02 07:39:37.625 092 12537.45 178.80 54666.12 88888.00 2015-04-02 07:39:37.750 092 12537.45 178.85 54666.12 88888.00 2015-04-02 07:39:37.875 092 12537.42 178.88 54666.10 88888.00 2015-04-02 07:39:38.000 092 12537.40 178.88 54666.07 88888.00 2015-04-02 07:39:38.125 092 12537.42 178.85 54666.07 88888.00 2015-04-02 07:39:38.250 092 12537.50 178.80 54666.07 88888.00 2015-04-02 07:39:38.375 092 12537.55 178.72 54666.05 88888.00 2015-04-02 07:39:38.500 092 12537.42 178.65 54666.03 88888.00 2015-04-02 07:39:38.625 092 12537.42 178.62 54666.03 88888.00 2015-04-02 07:39:38.750 092 12537.45 178.60 54666.00 88888.00 2015-04-02 07:39:38.875 092 12537.38 178.55 54665.97 88888.00 2015-04-02 07:39:39.000 092 12537.25 178.50 54665.97 88888.00 2015-04-02 07:39:39.125 092 12537.25 178.45 54666.00 88888.00 2015-04-02 07:39:39.250 092 12537.17 178.40 54666.00 88888.00 2015-04-02 07:39:39.375 092 12537.17 178.40 54666.00 88888.00 2015-04-02 07:39:39.500 092 12537.20 178.43 54666.00 88888.00 2015-04-02 07:39:39.625 092 12537.23 178.40 54665.97 88888.00 2015-04-02 07:39:39.750 092 12537.17 178.38 54665.93 88888.00 2015-04-02 07:39:39.875 092 12537.23 178.40 54665.90 88888.00 2015-04-02 07:39:40.000 092 12537.35 178.38 54665.88 88888.00 2015-04-02 07:39:40.125 092 12537.42 178.38 54665.88 88888.00 2015-04-02 07:39:40.250 092 12537.40 178.30 54665.85 88888.00 2015-04-02 07:39:40.375 092 12537.42 178.25 54665.82 88888.00 2015-04-02 07:39:40.500 092 12537.48 178.18 54665.82 88888.00 2015-04-02 07:39:40.625 092 12537.50 178.12 54665.80 88888.00 2015-04-02 07:39:40.750 092 12537.52 178.07 54665.80 88888.00 2015-04-02 07:39:40.875 092 12537.62 178.00 54665.80 88888.00 2015-04-02 07:39:41.000 092 12537.65 177.95 54665.78 88888.00 2015-04-02 07:39:41.125 092 12537.62 177.88 54665.72 88888.00 2015-04-02 07:39:41.250 092 12537.55 177.85 54665.72 88888.00 2015-04-02 07:39:41.375 092 12537.60 177.90 54665.72 88888.00 2015-04-02 07:39:41.500 092 12537.58 177.88 54665.75 88888.00 2015-04-02 07:39:41.625 092 12537.58 177.88 54665.72 88888.00 2015-04-02 07:39:41.750 092 12537.58 177.82 54665.72 88888.00 2015-04-02 07:39:41.875 092 12537.52 177.70 54665.72 88888.00 2015-04-02 07:39:42.000 092 12537.48 177.65 54665.72 88888.00 2015-04-02 07:39:42.125 092 12537.48 177.62 54665.70 88888.00 2015-04-02 07:39:42.250 092 12537.40 177.60 54665.70 88888.00 2015-04-02 07:39:42.375 092 12537.42 177.62 54665.72 88888.00 2015-04-02 07:39:42.500 092 12537.40 177.65 54665.70 88888.00 2015-04-02 07:39:42.625 092 12537.38 177.60 54665.70 88888.00 2015-04-02 07:39:42.750 092 12537.33 177.62 54665.68 88888.00 2015-04-02 07:39:42.875 092 12537.30 177.62 54665.70 88888.00 2015-04-02 07:39:43.000 092 12537.30 177.62 54665.68 88888.00 2015-04-02 07:39:43.125 092 12537.23 177.60 54665.68 88888.00 2015-04-02 07:39:43.250 092 12537.15 177.57 54665.70 88888.00 2015-04-02 07:39:43.375 092 12537.20 177.57 54665.70 88888.00 2015-04-02 07:39:43.500 092 12537.15 177.45 54665.68 88888.00 2015-04-02 07:39:43.625 092 12537.20 177.35 54665.65 88888.00 2015-04-02 07:39:43.750 092 12537.27 177.28 54665.62 88888.00 2015-04-02 07:39:43.875 092 12537.25 177.22 54665.62 88888.00 2015-04-02 07:39:44.000 092 12537.25 177.15 54665.62 88888.00 2015-04-02 07:39:44.125 092 12537.25 177.07 54665.62 88888.00 2015-04-02 07:39:44.250 092 12537.20 177.05 54665.62 88888.00 2015-04-02 07:39:44.375 092 12537.25 177.05 54665.60 88888.00 2015-04-02 07:39:44.500 092 12537.23 177.05 54665.60 88888.00 2015-04-02 07:39:44.625 092 12537.15 177.03 54665.60 88888.00 2015-04-02 07:39:44.750 092 12537.10 177.03 54665.65 88888.00 2015-04-02 07:39:44.875 092 12537.08 177.03 54665.62 88888.00 2015-04-02 07:39:45.000 092 12537.10 177.03 54665.60 88888.00 2015-04-02 07:39:45.125 092 12537.12 177.03 54665.62 88888.00 2015-04-02 07:39:45.250 092 12537.02 177.07 54665.60 88888.00 2015-04-02 07:39:45.375 092 12537.05 177.07 54665.60 88888.00 2015-04-02 07:39:45.500 092 12537.05 177.10 54665.60 88888.00 2015-04-02 07:39:45.625 092 12536.98 177.18 54665.57 88888.00 2015-04-02 07:39:45.750 092 12536.92 177.25 54665.57 88888.00 2015-04-02 07:39:45.875 092 12536.85 177.25 54665.55 88888.00 2015-04-02 07:39:46.000 092 12536.85 177.22 54665.55 88888.00 2015-04-02 07:39:46.125 092 12536.80 177.12 54665.55 88888.00 2015-04-02 07:39:46.250 092 12536.75 177.10 54665.53 88888.00 2015-04-02 07:39:46.375 092 12536.70 177.05 54665.55 88888.00 2015-04-02 07:39:46.500 092 12536.62 176.95 54665.57 88888.00 2015-04-02 07:39:46.625 092 12536.52 176.85 54665.57 88888.00 2015-04-02 07:39:46.750 092 12536.48 176.75 54665.57 88888.00 2015-04-02 07:39:46.875 092 12536.50 176.70 54665.57 88888.00 2015-04-02 07:39:47.000 092 12536.45 176.60 54665.57 88888.00 2015-04-02 07:39:47.125 092 12536.38 176.50 54665.57 88888.00 2015-04-02 07:39:47.250 092 12536.27 176.38 54665.55 88888.00 2015-04-02 07:39:47.375 092 12536.25 176.28 54665.55 88888.00 2015-04-02 07:39:47.500 092 12536.23 176.20 54665.55 88888.00 2015-04-02 07:39:47.625 092 12536.20 176.15 54665.55 88888.00 2015-04-02 07:39:47.750 092 12536.25 176.10 54665.57 88888.00 2015-04-02 07:39:47.875 092 12536.30 176.07 54665.55 88888.00 2015-04-02 07:39:48.000 092 12536.25 176.05 54665.50 88888.00 2015-04-02 07:39:48.125 092 12536.27 176.05 54665.53 88888.00 2015-04-02 07:39:48.250 092 12536.25 176.05 54665.53 88888.00 2015-04-02 07:39:48.375 092 12536.27 176.10 54665.53 88888.00 2015-04-02 07:39:48.500 092 12536.27 176.10 54665.47 88888.00 2015-04-02 07:39:48.625 092 12536.33 176.12 54665.47 88888.00 2015-04-02 07:39:48.750 092 12536.40 176.18 54665.47 88888.00 2015-04-02 07:39:48.875 092 12536.38 176.25 54665.47 88888.00 2015-04-02 07:39:49.000 092 12536.38 176.25 54665.43 88888.00 2015-04-02 07:39:49.125 092 12536.27 176.22 54665.45 88888.00 2015-04-02 07:39:49.250 092 12536.12 176.20 54665.43 88888.00 2015-04-02 07:39:49.375 092 12536.17 176.18 54665.43 88888.00 2015-04-02 07:39:49.500 092 12536.17 176.18 54665.43 88888.00 2015-04-02 07:39:49.625 092 12536.17 176.15 54665.43 88888.00 2015-04-02 07:39:49.750 092 12536.15 176.07 54665.40 88888.00 2015-04-02 07:39:49.875 092 12536.10 176.03 54665.35 88888.00 2015-04-02 07:39:50.000 092 12536.10 176.00 54665.35 88888.00 2015-04-02 07:39:50.125 092 12536.17 175.97 54665.35 88888.00 2015-04-02 07:39:50.250 092 12536.10 175.95 54665.38 88888.00 2015-04-02 07:39:50.375 092 12536.08 175.95 54665.38 88888.00 2015-04-02 07:39:50.500 092 12536.02 175.90 54665.40 88888.00 2015-04-02 07:39:50.625 092 12536.05 175.82 54665.35 88888.00 2015-04-02 07:39:50.750 092 12536.00 175.80 54665.32 88888.00 2015-04-02 07:39:50.875 092 12535.98 175.78 54665.30 88888.00 2015-04-02 07:39:51.000 092 12535.95 175.72 54665.30 88888.00 2015-04-02 07:39:51.125 092 12535.92 175.72 54665.35 88888.00 2015-04-02 07:39:51.250 092 12535.92 175.70 54665.35 88888.00 2015-04-02 07:39:51.375 092 12535.92 175.72 54665.32 88888.00 2015-04-02 07:39:51.500 092 12535.92 175.70 54665.30 88888.00 2015-04-02 07:39:51.625 092 12535.90 175.72 54665.32 88888.00 2015-04-02 07:39:51.750 092 12535.83 175.75 54665.30 88888.00 2015-04-02 07:39:51.875 092 12535.83 175.78 54665.28 88888.00 2015-04-02 07:39:52.000 092 12535.77 175.82 54665.30 88888.00 2015-04-02 07:39:52.125 092 12535.83 175.88 54665.30 88888.00 2015-04-02 07:39:52.250 092 12535.92 175.88 54665.30 88888.00 2015-04-02 07:39:52.375 092 12535.95 175.85 54665.22 88888.00 2015-04-02 07:39:52.500 092 12535.92 175.82 54665.22 88888.00 2015-04-02 07:39:52.625 092 12535.90 175.80 54665.22 88888.00 2015-04-02 07:39:52.750 092 12535.85 175.78 54665.22 88888.00 2015-04-02 07:39:52.875 092 12535.83 175.72 54665.20 88888.00 2015-04-02 07:39:53.000 092 12535.92 175.68 54665.18 88888.00 2015-04-02 07:39:53.125 092 12535.98 175.65 54665.20 88888.00 2015-04-02 07:39:53.250 092 12535.95 175.57 54665.20 88888.00 2015-04-02 07:39:53.375 092 12535.98 175.53 54665.15 88888.00 2015-04-02 07:39:53.500 092 12535.95 175.43 54665.15 88888.00 2015-04-02 07:39:53.625 092 12535.95 175.38 54665.15 88888.00 2015-04-02 07:39:53.750 092 12535.95 175.30 54665.18 88888.00 2015-04-02 07:39:53.875 092 12535.90 175.22 54665.12 88888.00 2015-04-02 07:39:54.000 092 12535.88 175.18 54665.10 88888.00 2015-04-02 07:39:54.125 092 12535.88 175.18 54665.10 88888.00 2015-04-02 07:39:54.250 092 12535.85 175.10 54665.12 88888.00 2015-04-02 07:39:54.375 092 12535.80 175.07 54665.12 88888.00 2015-04-02 07:39:54.500 092 12535.83 175.07 54665.12 88888.00 2015-04-02 07:39:54.625 092 12535.85 175.05 54665.12 88888.00 2015-04-02 07:39:54.750 092 12535.83 175.05 54665.12 88888.00 2015-04-02 07:39:54.875 092 12535.75 175.03 54665.10 88888.00 2015-04-02 07:39:55.000 092 12535.70 175.05 54665.05 88888.00 2015-04-02 07:39:55.125 092 12535.73 175.07 54665.10 88888.00 2015-04-02 07:39:55.250 092 12535.73 175.12 54665.07 88888.00 2015-04-02 07:39:55.375 092 12535.70 175.15 54665.05 88888.00 2015-04-02 07:39:55.500 092 12535.70 175.12 54665.03 88888.00 2015-04-02 07:39:55.625 092 12535.70 175.07 54665.05 88888.00 2015-04-02 07:39:55.750 092 12535.67 175.05 54665.00 88888.00 2015-04-02 07:39:55.875 092 12535.70 175.05 54664.97 88888.00 2015-04-02 07:39:56.000 092 12535.75 175.05 54665.00 88888.00 2015-04-02 07:39:56.125 092 12535.77 175.03 54665.00 88888.00 2015-04-02 07:39:56.250 092 12535.70 174.93 54664.97 88888.00 2015-04-02 07:39:56.375 092 12535.65 174.88 54664.95 88888.00 2015-04-02 07:39:56.500 092 12535.67 174.82 54664.95 88888.00 2015-04-02 07:39:56.625 092 12535.73 174.78 54664.95 88888.00 2015-04-02 07:39:56.750 092 12535.70 174.70 54664.90 88888.00 2015-04-02 07:39:56.875 092 12535.73 174.60 54664.90 88888.00 2015-04-02 07:39:57.000 092 12535.75 174.57 54664.90 88888.00 2015-04-02 07:39:57.125 092 12535.77 174.55 54664.93 88888.00 2015-04-02 07:39:57.250 092 12535.70 174.43 54664.90 88888.00 2015-04-02 07:39:57.375 092 12535.70 174.45 54664.90 88888.00 2015-04-02 07:39:57.500 092 12535.70 174.43 54664.88 88888.00 2015-04-02 07:39:57.625 092 12535.65 174.40 54664.85 88888.00 2015-04-02 07:39:57.750 092 12535.62 174.38 54664.85 88888.00 2015-04-02 07:39:57.875 092 12535.62 174.32 54664.82 88888.00 2015-04-02 07:39:58.000 092 12535.62 174.30 54664.82 88888.00 2015-04-02 07:39:58.125 092 12535.60 174.25 54664.82 88888.00 2015-04-02 07:39:58.250 092 12535.58 174.28 54664.88 88888.00 2015-04-02 07:39:58.375 092 12535.60 174.28 54664.88 88888.00 2015-04-02 07:39:58.500 092 12535.62 174.28 54664.85 88888.00 2015-04-02 07:39:58.625 092 12535.65 174.25 54664.82 88888.00 2015-04-02 07:39:58.750 092 12535.62 174.18 54664.78 88888.00 2015-04-02 07:39:58.875 092 12535.58 174.15 54664.78 88888.00 2015-04-02 07:39:59.000 092 12535.62 174.12 54664.78 88888.00 2015-04-02 07:39:59.125 092 12535.65 174.12 54664.78 88888.00 2015-04-02 07:39:59.250 092 12535.62 174.05 54664.78 88888.00 2015-04-02 07:39:59.375 092 12535.67 174.00 54664.72 88888.00 2015-04-02 07:39:59.500 092 12535.73 173.97 54664.75 88888.00 2015-04-02 07:39:59.625 092 12535.75 173.97 54664.75 88888.00 2015-04-02 07:39:59.750 092 12535.80 173.97 54664.72 88888.00 2015-04-02 07:39:59.875 092 12535.88 173.93 54664.72 88888.00 2015-04-02 07:40:00.000 092 12535.88 173.88 54664.70 88888.00 2015-04-02 07:40:00.125 092 12535.88 173.85 54664.68 88888.00 2015-04-02 07:40:00.250 092 12535.92 173.80 54664.68 88888.00 2015-04-02 07:40:00.375 092 12536.00 173.80 54664.68 88888.00 2015-04-02 07:40:00.500 092 12536.02 173.78 54664.65 88888.00 2015-04-02 07:40:00.625 092 12536.02 173.72 54664.62 88888.00 2015-04-02 07:40:00.750 092 12536.00 173.65 54664.60 88888.00 2015-04-02 07:40:00.875 092 12535.98 173.62 54664.55 88888.00 2015-04-02 07:40:01.000 092 12536.02 173.62 54664.55 88888.00 2015-04-02 07:40:01.125 092 12536.02 173.60 54664.57 88888.00 2015-04-02 07:40:01.250 092 12536.02 173.53 54664.57 88888.00 2015-04-02 07:40:01.375 092 12536.05 173.50 54664.55 88888.00 2015-04-02 07:40:01.500 092 12536.02 173.47 54664.55 88888.00 2015-04-02 07:40:01.625 092 12536.05 173.45 54664.55 88888.00 2015-04-02 07:40:01.750 092 12536.12 173.40 54664.53 88888.00 2015-04-02 07:40:01.875 092 12536.15 173.32 54664.55 88888.00 2015-04-02 07:40:02.000 092 12536.10 173.30 54664.53 88888.00 2015-04-02 07:40:02.125 092 12536.12 173.28 54664.50 88888.00 2015-04-02 07:40:02.250 092 12536.10 173.20 54664.47 88888.00 2015-04-02 07:40:02.375 092 12536.08 173.18 54664.50 88888.00 2015-04-02 07:40:02.500 092 12536.02 173.12 54664.47 88888.00 2015-04-02 07:40:02.625 092 12536.05 173.07 54664.43 88888.00 2015-04-02 07:40:02.750 092 12536.05 173.03 54664.40 88888.00 2015-04-02 07:40:02.875 092 12536.05 173.03 54664.40 88888.00 2015-04-02 07:40:03.000 092 12536.10 173.03 54664.40 88888.00 2015-04-02 07:40:03.125 092 12536.20 173.00 54664.40 88888.00 2015-04-02 07:40:03.250 092 12536.25 172.95 54664.38 88888.00 2015-04-02 07:40:03.375 092 12536.25 172.95 54664.40 88888.00 2015-04-02 07:40:03.500 092 12536.25 172.95 54664.38 88888.00 2015-04-02 07:40:03.625 092 12536.33 172.93 54664.38 88888.00 2015-04-02 07:40:03.750 092 12536.38 172.90 54664.32 88888.00 2015-04-02 07:40:03.875 092 12536.38 172.88 54664.30 88888.00 2015-04-02 07:40:04.000 092 12536.45 172.80 54664.28 88888.00 2015-04-02 07:40:04.125 092 12536.52 172.75 54664.25 88888.00 2015-04-02 07:40:04.250 092 12536.55 172.65 54664.25 88888.00 2015-04-02 07:40:04.375 092 12536.62 172.65 54664.22 88888.00 2015-04-02 07:40:04.500 092 12536.67 172.60 54664.20 88888.00 2015-04-02 07:40:04.625 092 12536.62 172.60 54664.20 88888.00 2015-04-02 07:40:04.750 092 12536.58 172.57 54664.20 88888.00 2015-04-02 07:40:04.875 092 12536.58 172.55 54664.18 88888.00 2015-04-02 07:40:05.000 092 12536.73 172.60 54664.15 88888.00 2015-04-02 07:40:05.125 092 12536.77 172.62 54664.15 88888.00 2015-04-02 07:40:05.250 092 12536.73 172.55 54664.12 88888.00 2015-04-02 07:40:05.375 092 12536.73 172.53 54664.10 88888.00 2015-04-02 07:40:05.500 092 12536.70 172.55 54664.10 88888.00 2015-04-02 07:40:05.625 092 12536.70 172.47 54664.07 88888.00 2015-04-02 07:40:05.750 092 12536.67 172.43 54664.07 88888.00 2015-04-02 07:40:05.875 092 12536.67 172.38 54664.07 88888.00 2015-04-02 07:40:06.000 092 12536.70 172.30 54664.03 88888.00 2015-04-02 07:40:06.125 092 12536.75 172.25 54664.00 88888.00 2015-04-02 07:40:06.250 092 12536.80 172.12 54664.00 88888.00 2015-04-02 07:40:06.375 092 12536.83 172.10 54663.97 88888.00 2015-04-02 07:40:06.500 092 12536.85 172.07 54664.00 88888.00 2015-04-02 07:40:06.625 092 12536.85 172.00 54663.97 88888.00 2015-04-02 07:40:06.750 092 12536.80 171.95 54663.95 88888.00 2015-04-02 07:40:06.875 092 12536.77 171.93 54663.95 88888.00 2015-04-02 07:40:07.000 092 12536.83 171.90 54663.93 88888.00 2015-04-02 07:40:07.125 092 12536.90 171.90 54663.93 88888.00 2015-04-02 07:40:07.250 092 12536.88 171.85 54663.90 88888.00 2015-04-02 07:40:07.375 092 12536.90 171.85 54663.90 88888.00 2015-04-02 07:40:07.500 092 12536.98 171.80 54663.88 88888.00 2015-04-02 07:40:07.625 092 12537.00 171.80 54663.88 88888.00 2015-04-02 07:40:07.750 092 12537.00 171.72 54663.85 88888.00 2015-04-02 07:40:07.875 092 12536.98 171.68 54663.85 88888.00 2015-04-02 07:40:08.000 092 12536.98 171.68 54663.82 88888.00 2015-04-02 07:40:08.125 092 12536.90 171.70 54663.85 88888.00 2015-04-02 07:40:08.250 092 12536.85 171.72 54663.85 88888.00 2015-04-02 07:40:08.375 092 12536.85 171.72 54663.82 88888.00 2015-04-02 07:40:08.500 092 12536.90 171.78 54663.80 88888.00 2015-04-02 07:40:08.625 092 12536.95 171.80 54663.78 88888.00 2015-04-02 07:40:08.750 092 12536.95 171.75 54663.75 88888.00 2015-04-02 07:40:08.875 092 12536.90 171.68 54663.72 88888.00 2015-04-02 07:40:09.000 092 12536.98 171.68 54663.72 88888.00 2015-04-02 07:40:09.125 092 12537.05 171.65 54663.70 88888.00 2015-04-02 07:40:09.250 092 12536.95 171.57 54663.72 88888.00 2015-04-02 07:40:09.375 092 12537.00 171.57 54663.70 88888.00 2015-04-02 07:40:09.500 092 12537.08 171.53 54663.68 88888.00 2015-04-02 07:40:09.625 092 12537.10 171.50 54663.65 88888.00 2015-04-02 07:40:09.750 092 12537.02 171.45 54663.65 88888.00 2015-04-02 07:40:09.875 092 12537.00 171.43 54663.65 88888.00 2015-04-02 07:40:10.000 092 12537.02 171.38 54663.62 88888.00 2015-04-02 07:40:10.125 092 12537.05 171.35 54663.62 88888.00 2015-04-02 07:40:10.250 092 12537.08 171.30 54663.62 88888.00 2015-04-02 07:40:10.375 092 12537.15 171.30 54663.62 88888.00 2015-04-02 07:40:10.500 092 12537.17 171.25 54663.62 88888.00 2015-04-02 07:40:10.625 092 12537.08 171.25 54663.65 88888.00 2015-04-02 07:40:10.750 092 12537.00 171.25 54663.62 88888.00 2015-04-02 07:40:10.875 092 12537.05 171.28 54663.60 88888.00 2015-04-02 07:40:11.000 092 12537.10 171.32 54663.57 88888.00 2015-04-02 07:40:11.125 092 12537.12 171.38 54663.55 88888.00 2015-04-02 07:40:11.250 092 12537.12 171.40 54663.55 88888.00 2015-04-02 07:40:11.375 092 12537.12 171.45 54663.55 88888.00 2015-04-02 07:40:11.500 092 12537.08 171.50 54663.53 88888.00 2015-04-02 07:40:11.625 092 12537.05 171.45 54663.50 88888.00 2015-04-02 07:40:11.750 092 12537.12 171.50 54663.50 88888.00 2015-04-02 07:40:11.875 092 12537.23 171.50 54663.50 88888.00 2015-04-02 07:40:12.000 092 12537.15 171.45 54663.50 88888.00 2015-04-02 07:40:12.125 092 12537.10 171.40 54663.47 88888.00 2015-04-02 07:40:12.250 092 12537.15 171.38 54663.45 88888.00 2015-04-02 07:40:12.375 092 12537.30 171.32 54663.43 88888.00 2015-04-02 07:40:12.500 092 12537.33 171.25 54663.43 88888.00 2015-04-02 07:40:12.625 092 12537.33 171.20 54663.43 88888.00 2015-04-02 07:40:12.750 092 12537.33 171.12 54663.40 88888.00 2015-04-02 07:40:12.875 092 12537.35 171.10 54663.40 88888.00 2015-04-02 07:40:13.000 092 12537.45 171.05 54663.38 88888.00 2015-04-02 07:40:13.125 092 12537.55 171.03 54663.40 88888.00 2015-04-02 07:40:13.250 092 12537.50 170.93 54663.38 88888.00 2015-04-02 07:40:13.375 092 12537.45 170.90 54663.35 88888.00 2015-04-02 07:40:13.500 092 12537.35 170.88 54663.35 88888.00 2015-04-02 07:40:13.625 092 12537.38 170.90 54663.38 88888.00 2015-04-02 07:40:13.750 092 12537.42 170.90 54663.38 88888.00 2015-04-02 07:40:13.875 092 12537.42 170.90 54663.35 88888.00 2015-04-02 07:40:14.000 092 12537.38 170.88 54663.35 88888.00 2015-04-02 07:40:14.125 092 12537.33 170.85 54663.35 88888.00 2015-04-02 07:40:14.250 092 12537.33 170.90 54663.35 88888.00 2015-04-02 07:40:14.375 092 12537.40 170.97 54663.30 88888.00 2015-04-02 07:40:14.500 092 12537.48 171.00 54663.30 88888.00 2015-04-02 07:40:14.625 092 12537.52 171.00 54663.32 88888.00 2015-04-02 07:40:14.750 092 12537.58 171.05 54663.30 88888.00 2015-04-02 07:40:14.875 092 12537.60 171.07 54663.28 88888.00 2015-04-02 07:40:15.000 092 12537.58 171.07 54663.25 88888.00 2015-04-02 07:40:15.125 092 12537.60 171.07 54663.25 88888.00 2015-04-02 07:40:15.250 092 12537.60 171.07 54663.25 88888.00 2015-04-02 07:40:15.375 092 12537.62 171.12 54663.25 88888.00 2015-04-02 07:40:15.500 092 12537.62 171.10 54663.22 88888.00 2015-04-02 07:40:15.625 092 12537.62 171.07 54663.25 88888.00 2015-04-02 07:40:15.750 092 12537.70 171.05 54663.22 88888.00 2015-04-02 07:40:15.875 092 12537.75 171.00 54663.20 88888.00 2015-04-02 07:40:16.000 092 12537.75 170.97 54663.20 88888.00 2015-04-02 07:40:16.125 092 12537.70 170.95 54663.22 88888.00 2015-04-02 07:40:16.250 092 12537.65 170.88 54663.20 88888.00 2015-04-02 07:40:16.375 092 12537.67 170.90 54663.20 88888.00 2015-04-02 07:40:16.500 092 12537.70 170.88 54663.20 88888.00 2015-04-02 07:40:16.625 092 12537.65 170.85 54663.20 88888.00 2015-04-02 07:40:16.750 092 12537.60 170.85 54663.18 88888.00 2015-04-02 07:40:16.875 092 12537.58 170.90 54663.18 88888.00 2015-04-02 07:40:17.000 092 12537.58 170.90 54663.18 88888.00 2015-04-02 07:40:17.125 092 12537.60 170.93 54663.20 88888.00 2015-04-02 07:40:17.250 092 12537.60 170.97 54663.20 88888.00 2015-04-02 07:40:17.375 092 12537.65 170.97 54663.15 88888.00 2015-04-02 07:40:17.500 092 12537.65 170.95 54663.15 88888.00 2015-04-02 07:40:17.625 092 12537.62 170.95 54663.12 88888.00 2015-04-02 07:40:17.750 092 12537.65 170.97 54663.15 88888.00 2015-04-02 07:40:17.875 092 12537.60 171.00 54663.12 88888.00 2015-04-02 07:40:18.000 092 12537.58 171.00 54663.12 88888.00 2015-04-02 07:40:18.125 092 12537.58 171.00 54663.10 88888.00 2015-04-02 07:40:18.250 092 12537.58 171.05 54663.07 88888.00 2015-04-02 07:40:18.375 092 12537.67 171.07 54663.10 88888.00 2015-04-02 07:40:18.500 092 12537.75 171.12 54663.12 88888.00 2015-04-02 07:40:18.625 092 12537.75 171.15 54663.10 88888.00 2015-04-02 07:40:18.750 092 12537.73 171.15 54663.07 88888.00 2015-04-02 07:40:18.875 092 12537.73 171.18 54663.10 88888.00 2015-04-02 07:40:19.000 092 12537.73 171.15 54663.07 88888.00 2015-04-02 07:40:19.125 092 12537.75 171.12 54663.07 88888.00 2015-04-02 07:40:19.250 092 12537.70 171.07 54663.07 88888.00 2015-04-02 07:40:19.375 092 12537.75 171.07 54663.07 88888.00 2015-04-02 07:40:19.500 092 12537.73 171.05 54663.05 88888.00 2015-04-02 07:40:19.625 092 12537.75 171.07 54663.05 88888.00 2015-04-02 07:40:19.750 092 12537.80 171.07 54663.05 88888.00 2015-04-02 07:40:19.875 092 12537.80 171.03 54663.05 88888.00 2015-04-02 07:40:20.000 092 12537.80 171.00 54663.05 88888.00 2015-04-02 07:40:20.125 092 12537.80 171.00 54663.07 88888.00 2015-04-02 07:40:20.250 092 12537.83 171.03 54663.05 88888.00 2015-04-02 07:40:20.375 092 12537.90 171.07 54663.03 88888.00 2015-04-02 07:40:20.500 092 12537.90 171.07 54663.03 88888.00 2015-04-02 07:40:20.625 092 12537.85 171.05 54663.00 88888.00 2015-04-02 07:40:20.750 092 12537.83 171.03 54663.00 88888.00 2015-04-02 07:40:20.875 092 12537.83 171.05 54663.00 88888.00 2015-04-02 07:40:21.000 092 12537.80 171.10 54662.97 88888.00 2015-04-02 07:40:21.125 092 12537.85 171.15 54662.97 88888.00 2015-04-02 07:40:21.250 092 12537.85 171.15 54663.00 88888.00 2015-04-02 07:40:21.375 092 12537.85 171.18 54663.00 88888.00 2015-04-02 07:40:21.500 092 12537.83 171.20 54662.97 88888.00 2015-04-02 07:40:21.625 092 12537.73 171.18 54662.97 88888.00 2015-04-02 07:40:21.750 092 12537.73 171.20 54662.95 88888.00 2015-04-02 07:40:21.875 092 12537.77 171.28 54663.00 88888.00 2015-04-02 07:40:22.000 092 12537.80 171.30 54662.95 88888.00 2015-04-02 07:40:22.125 092 12537.83 171.30 54662.97 88888.00 2015-04-02 07:40:22.250 092 12537.80 171.30 54663.00 88888.00 2015-04-02 07:40:22.375 092 12537.75 171.28 54663.00 88888.00 2015-04-02 07:40:22.500 092 12537.75 171.28 54663.00 88888.00 2015-04-02 07:40:22.625 092 12537.75 171.25 54663.00 88888.00 2015-04-02 07:40:22.750 092 12537.73 171.22 54663.00 88888.00 2015-04-02 07:40:22.875 092 12537.83 171.25 54663.00 88888.00 2015-04-02 07:40:23.000 092 12537.85 171.25 54663.00 88888.00 2015-04-02 07:40:23.125 092 12537.77 171.20 54663.00 88888.00 2015-04-02 07:40:23.250 092 12537.73 171.15 54662.97 88888.00 2015-04-02 07:40:23.375 092 12537.70 171.12 54662.97 88888.00 2015-04-02 07:40:23.500 092 12537.70 171.10 54663.00 88888.00 2015-04-02 07:40:23.625 092 12537.70 171.07 54662.97 88888.00 2015-04-02 07:40:23.750 092 12537.70 171.07 54662.97 88888.00 2015-04-02 07:40:23.875 092 12537.58 171.07 54662.97 88888.00 2015-04-02 07:40:24.000 092 12537.50 171.10 54663.00 88888.00 2015-04-02 07:40:24.125 092 12537.58 171.07 54663.03 88888.00 2015-04-02 07:40:24.250 092 12537.52 171.10 54663.03 88888.00 2015-04-02 07:40:24.375 092 12537.52 171.15 54663.05 88888.00 2015-04-02 07:40:24.500 092 12537.45 171.12 54663.03 88888.00 2015-04-02 07:40:24.625 092 12537.35 171.12 54663.03 88888.00 2015-04-02 07:40:24.750 092 12537.35 171.10 54663.00 88888.00 2015-04-02 07:40:24.875 092 12537.40 171.12 54662.97 88888.00 2015-04-02 07:40:25.000 092 12537.38 171.10 54662.97 88888.00 2015-04-02 07:40:25.125 092 12537.42 171.15 54663.00 88888.00 2015-04-02 07:40:25.250 092 12537.42 171.18 54663.05 88888.00 2015-04-02 07:40:25.375 092 12537.45 171.18 54663.03 88888.00 2015-04-02 07:40:25.500 092 12537.33 171.15 54662.97 88888.00 2015-04-02 07:40:25.625 092 12537.25 171.15 54662.95 88888.00 2015-04-02 07:40:25.750 092 12537.27 171.15 54662.95 88888.00 2015-04-02 07:40:25.875 092 12537.35 171.15 54662.97 88888.00 2015-04-02 07:40:26.000 092 12537.40 171.12 54662.95 88888.00 2015-04-02 07:40:26.125 092 12537.35 171.15 54662.95 88888.00 2015-04-02 07:40:26.250 092 12537.27 171.10 54663.00 88888.00 2015-04-02 07:40:26.375 092 12537.25 171.12 54663.00 88888.00 2015-04-02 07:40:26.500 092 12537.30 171.15 54663.00 88888.00 2015-04-02 07:40:26.625 092 12537.27 171.12 54662.97 88888.00 2015-04-02 07:40:26.750 092 12537.25 171.10 54662.97 88888.00 2015-04-02 07:40:26.875 092 12537.23 171.07 54663.00 88888.00 2015-04-02 07:40:27.000 092 12537.25 171.03 54662.97 88888.00 2015-04-02 07:40:27.125 092 12537.35 171.03 54662.97 88888.00 2015-04-02 07:40:27.250 092 12537.23 171.00 54662.95 88888.00 2015-04-02 07:40:27.375 092 12537.17 171.05 54662.95 88888.00 2015-04-02 07:40:27.500 092 12537.17 171.07 54662.97 88888.00 2015-04-02 07:40:27.625 092 12537.15 171.10 54662.97 88888.00 2015-04-02 07:40:27.750 092 12537.12 171.12 54663.00 88888.00 2015-04-02 07:40:27.875 092 12537.10 171.15 54662.97 88888.00 2015-04-02 07:40:28.000 092 12537.10 171.18 54662.95 88888.00 2015-04-02 07:40:28.125 092 12537.08 171.20 54662.97 88888.00 2015-04-02 07:40:28.250 092 12537.02 171.18 54662.95 88888.00 2015-04-02 07:40:28.375 092 12537.00 171.18 54662.95 88888.00 2015-04-02 07:40:28.500 092 12537.02 171.15 54662.97 88888.00 2015-04-02 07:40:28.625 092 12537.02 171.15 54662.97 88888.00 2015-04-02 07:40:28.750 092 12537.02 171.12 54662.97 88888.00 2015-04-02 07:40:28.875 092 12537.02 171.15 54663.00 88888.00 2015-04-02 07:40:29.000 092 12537.00 171.10 54662.97 88888.00 2015-04-02 07:40:29.125 092 12536.95 171.07 54663.00 88888.00 2015-04-02 07:40:29.250 092 12536.98 171.05 54663.03 88888.00 2015-04-02 07:40:29.375 092 12537.10 171.05 54663.03 88888.00 2015-04-02 07:40:29.500 092 12537.05 171.03 54663.00 88888.00 2015-04-02 07:40:29.625 092 12537.00 171.05 54663.00 88888.00 2015-04-02 07:40:29.750 092 12536.95 171.05 54663.00 88888.00 2015-04-02 07:40:29.875 092 12536.92 171.10 54663.03 88888.00 2015-04-02 07:40:30.000 092 12536.90 171.10 54663.03 88888.00 2015-04-02 07:40:30.125 092 12536.92 171.10 54663.05 88888.00 2015-04-02 07:40:30.250 092 12536.85 171.12 54663.07 88888.00 2015-04-02 07:40:30.375 092 12536.83 171.18 54663.05 88888.00 2015-04-02 07:40:30.500 092 12536.83 171.20 54663.07 88888.00 2015-04-02 07:40:30.625 092 12536.83 171.22 54663.05 88888.00 2015-04-02 07:40:30.750 092 12536.83 171.22 54663.07 88888.00 2015-04-02 07:40:30.875 092 12536.83 171.28 54663.07 88888.00 2015-04-02 07:40:31.000 092 12536.73 171.25 54663.05 88888.00 2015-04-02 07:40:31.125 092 12536.65 171.22 54663.05 88888.00 2015-04-02 07:40:31.250 092 12536.55 171.20 54663.07 88888.00 2015-04-02 07:40:31.375 092 12536.60 171.20 54663.05 88888.00 2015-04-02 07:40:31.500 092 12536.58 171.22 54663.07 88888.00 2015-04-02 07:40:31.625 092 12536.55 171.22 54663.07 88888.00 2015-04-02 07:40:31.750 092 12536.50 171.22 54663.05 88888.00 2015-04-02 07:40:31.875 092 12536.42 171.18 54663.03 88888.00 2015-04-02 07:40:32.000 092 12536.33 171.12 54663.05 88888.00 2015-04-02 07:40:32.125 092 12536.20 171.15 54663.07 88888.00 2015-04-02 07:40:32.250 092 12536.15 171.15 54663.07 88888.00 2015-04-02 07:40:32.375 092 12536.15 171.18 54663.10 88888.00 2015-04-02 07:40:32.500 092 12536.12 171.18 54663.07 88888.00 2015-04-02 07:40:32.625 092 12536.10 171.18 54663.10 88888.00 2015-04-02 07:40:32.750 092 12536.12 171.15 54663.07 88888.00 2015-04-02 07:40:32.875 092 12536.17 171.12 54663.05 88888.00 2015-04-02 07:40:33.000 092 12536.08 171.15 54663.07 88888.00 2015-04-02 07:40:33.125 092 12536.02 171.18 54663.10 88888.00 2015-04-02 07:40:33.250 092 12536.00 171.15 54663.12 88888.00 2015-04-02 07:40:33.375 092 12536.00 171.18 54663.12 88888.00 2015-04-02 07:40:33.500 092 12535.90 171.25 54663.10 88888.00 2015-04-02 07:40:33.625 092 12535.85 171.28 54663.10 88888.00 2015-04-02 07:40:33.750 092 12535.90 171.25 54663.10 88888.00 2015-04-02 07:40:33.875 092 12535.88 171.28 54663.10 88888.00 2015-04-02 07:40:34.000 092 12535.85 171.28 54663.07 88888.00 2015-04-02 07:40:34.125 092 12535.83 171.28 54663.12 88888.00 2015-04-02 07:40:34.250 092 12535.77 171.28 54663.15 88888.00 2015-04-02 07:40:34.375 092 12535.75 171.28 54663.12 88888.00 2015-04-02 07:40:34.500 092 12535.73 171.28 54663.10 88888.00 2015-04-02 07:40:34.625 092 12535.67 171.25 54663.10 88888.00 2015-04-02 07:40:34.750 092 12535.62 171.25 54663.10 88888.00 2015-04-02 07:40:34.875 092 12535.62 171.25 54663.10 88888.00 2015-04-02 07:40:35.000 092 12535.55 171.22 54663.10 88888.00 2015-04-02 07:40:35.125 092 12535.55 171.28 54663.12 88888.00 2015-04-02 07:40:35.250 092 12535.42 171.28 54663.10 88888.00 2015-04-02 07:40:35.375 092 12535.42 171.28 54663.07 88888.00 2015-04-02 07:40:35.500 092 12535.38 171.28 54663.10 88888.00 2015-04-02 07:40:35.625 092 12535.35 171.25 54663.10 88888.00 2015-04-02 07:40:35.750 092 12535.42 171.25 54663.10 88888.00 2015-04-02 07:40:35.875 092 12535.42 171.28 54663.12 88888.00 2015-04-02 07:40:36.000 092 12535.33 171.25 54663.12 88888.00 2015-04-02 07:40:36.125 092 12535.25 171.25 54663.12 88888.00 2015-04-02 07:40:36.250 092 12535.23 171.20 54663.12 88888.00 2015-04-02 07:40:36.375 092 12535.23 171.18 54663.12 88888.00 2015-04-02 07:40:36.500 092 12535.23 171.15 54663.12 88888.00 2015-04-02 07:40:36.625 092 12535.23 171.15 54663.12 88888.00 2015-04-02 07:40:36.750 092 12535.20 171.18 54663.12 88888.00 2015-04-02 07:40:36.875 092 12535.15 171.15 54663.15 88888.00 2015-04-02 07:40:37.000 092 12535.08 171.12 54663.12 88888.00 2015-04-02 07:40:37.125 092 12535.05 171.12 54663.15 88888.00 2015-04-02 07:40:37.250 092 12535.08 171.15 54663.15 88888.00 2015-04-02 07:40:37.375 092 12535.10 171.15 54663.15 88888.00 2015-04-02 07:40:37.500 092 12535.10 171.12 54663.15 88888.00 2015-04-02 07:40:37.625 092 12535.10 171.10 54663.12 88888.00 2015-04-02 07:40:37.750 092 12535.05 171.10 54663.12 88888.00 2015-04-02 07:40:37.875 092 12535.02 171.07 54663.12 88888.00 2015-04-02 07:40:38.000 092 12535.02 171.05 54663.10 88888.00 2015-04-02 07:40:38.125 092 12534.98 171.05 54663.12 88888.00 2015-04-02 07:40:38.250 092 12534.95 171.03 54663.10 88888.00 2015-04-02 07:40:38.375 092 12534.98 171.03 54663.10 88888.00 2015-04-02 07:40:38.500 092 12535.02 171.03 54663.12 88888.00 2015-04-02 07:40:38.625 092 12535.00 171.05 54663.12 88888.00 2015-04-02 07:40:38.750 092 12534.95 171.05 54663.10 88888.00 2015-04-02 07:40:38.875 092 12534.92 171.07 54663.07 88888.00 2015-04-02 07:40:39.000 092 12534.95 171.05 54663.05 88888.00 2015-04-02 07:40:39.125 092 12535.02 171.03 54663.07 88888.00 2015-04-02 07:40:39.250 092 12535.02 171.05 54663.07 88888.00 2015-04-02 07:40:39.375 092 12535.05 171.03 54663.03 88888.00 2015-04-02 07:40:39.500 092 12535.02 171.03 54663.05 88888.00 2015-04-02 07:40:39.625 092 12535.00 171.03 54663.07 88888.00 2015-04-02 07:40:39.750 092 12535.10 171.00 54663.07 88888.00 2015-04-02 07:40:39.875 092 12535.08 170.95 54663.07 88888.00 2015-04-02 07:40:40.000 092 12534.98 170.93 54663.07 88888.00 2015-04-02 07:40:40.125 092 12534.98 170.90 54663.07 88888.00 2015-04-02 07:40:40.250 092 12534.98 170.85 54663.05 88888.00 2015-04-02 07:40:40.375 092 12534.95 170.85 54663.05 88888.00 2015-04-02 07:40:40.500 092 12534.85 170.85 54663.05 88888.00 2015-04-02 07:40:40.625 092 12534.88 170.82 54663.03 88888.00 2015-04-02 07:40:40.750 092 12534.92 170.82 54663.03 88888.00 2015-04-02 07:40:40.875 092 12534.98 170.82 54663.05 88888.00 2015-04-02 07:40:41.000 092 12535.00 170.78 54663.03 88888.00 2015-04-02 07:40:41.125 092 12534.98 170.72 54663.00 88888.00 2015-04-02 07:40:41.250 092 12534.95 170.75 54663.00 88888.00 2015-04-02 07:40:41.375 092 12535.05 170.72 54663.00 88888.00 2015-04-02 07:40:41.500 092 12535.08 170.72 54663.00 88888.00 2015-04-02 07:40:41.625 092 12535.05 170.72 54662.97 88888.00 2015-04-02 07:40:41.750 092 12535.05 170.72 54662.97 88888.00 2015-04-02 07:40:41.875 092 12535.02 170.72 54662.97 88888.00 2015-04-02 07:40:42.000 092 12535.00 170.75 54662.95 88888.00 2015-04-02 07:40:42.125 092 12535.00 170.75 54663.00 88888.00 2015-04-02 07:40:42.250 092 12535.00 170.72 54663.00 88888.00 2015-04-02 07:40:42.375 092 12534.98 170.68 54662.97 88888.00 2015-04-02 07:40:42.500 092 12534.95 170.65 54662.95 88888.00 2015-04-02 07:40:42.625 092 12534.95 170.60 54662.97 88888.00 2015-04-02 07:40:42.750 092 12534.90 170.53 54662.97 88888.00 2015-04-02 07:40:42.875 092 12534.90 170.50 54662.97 88888.00 2015-04-02 07:40:43.000 092 12534.90 170.47 54663.00 88888.00 2015-04-02 07:40:43.125 092 12534.85 170.50 54663.03 88888.00 2015-04-02 07:40:43.250 092 12534.80 170.47 54663.00 88888.00 2015-04-02 07:40:43.375 092 12534.85 170.47 54662.97 88888.00 2015-04-02 07:40:43.500 092 12534.85 170.43 54663.00 88888.00 2015-04-02 07:40:43.625 092 12534.77 170.38 54662.97 88888.00 2015-04-02 07:40:43.750 092 12534.73 170.35 54662.95 88888.00 2015-04-02 07:40:43.875 092 12534.65 170.30 54662.95 88888.00 2015-04-02 07:40:44.000 092 12534.65 170.28 54662.93 88888.00 2015-04-02 07:40:44.125 092 12534.73 170.20 54662.95 88888.00 2015-04-02 07:40:44.250 092 12534.75 170.15 54662.95 88888.00 2015-04-02 07:40:44.375 092 12534.75 170.15 54662.95 88888.00 2015-04-02 07:40:44.500 092 12534.75 170.10 54662.95 88888.00 2015-04-02 07:40:44.625 092 12534.80 170.05 54662.97 88888.00 2015-04-02 07:40:44.750 092 12534.77 170.00 54662.97 88888.00 2015-04-02 07:40:44.875 092 12534.73 170.00 54662.93 88888.00 2015-04-02 07:40:45.000 092 12534.77 169.97 54662.90 88888.00 2015-04-02 07:40:45.125 092 12534.77 169.97 54662.93 88888.00 2015-04-02 07:40:45.250 092 12534.75 169.95 54662.90 88888.00 2015-04-02 07:40:45.375 092 12534.77 169.93 54662.95 88888.00 2015-04-02 07:40:45.500 092 12534.77 169.90 54662.95 88888.00 2015-04-02 07:40:45.625 092 12534.80 169.85 54662.93 88888.00 2015-04-02 07:40:45.750 092 12534.77 169.80 54662.93 88888.00 2015-04-02 07:40:45.875 092 12534.73 169.75 54662.90 88888.00 2015-04-02 07:40:46.000 092 12534.73 169.75 54662.88 88888.00 2015-04-02 07:40:46.125 092 12534.75 169.70 54662.90 88888.00 2015-04-02 07:40:46.250 092 12534.80 169.70 54662.90 88888.00 2015-04-02 07:40:46.375 092 12534.80 169.65 54662.88 88888.00 2015-04-02 07:40:46.500 092 12534.80 169.62 54662.85 88888.00 2015-04-02 07:40:46.625 092 12534.85 169.62 54662.85 88888.00 2015-04-02 07:40:46.750 092 12534.88 169.62 54662.82 88888.00 2015-04-02 07:40:46.875 092 12534.88 169.60 54662.82 88888.00 2015-04-02 07:40:47.000 092 12534.98 169.62 54662.82 88888.00 2015-04-02 07:40:47.125 092 12535.02 169.62 54662.82 88888.00 2015-04-02 07:40:47.250 092 12534.98 169.62 54662.82 88888.00 2015-04-02 07:40:47.375 092 12535.02 169.65 54662.80 88888.00 2015-04-02 07:40:47.500 092 12535.10 169.65 54662.80 88888.00 2015-04-02 07:40:47.625 092 12535.20 169.68 54662.75 88888.00 2015-04-02 07:40:47.750 092 12535.30 169.70 54662.75 88888.00 2015-04-02 07:40:47.875 092 12535.25 169.75 54662.72 88888.00 2015-04-02 07:40:48.000 092 12535.25 169.72 54662.70 88888.00 2015-04-02 07:40:48.125 092 12535.33 169.75 54662.72 88888.00 2015-04-02 07:40:48.250 092 12535.38 169.78 54662.70 88888.00 2015-04-02 07:40:48.375 092 12535.38 169.80 54662.70 88888.00 2015-04-02 07:40:48.500 092 12535.33 169.80 54662.70 88888.00 2015-04-02 07:40:48.625 092 12535.33 169.82 54662.68 88888.00 2015-04-02 07:40:48.750 092 12535.40 169.82 54662.68 88888.00 2015-04-02 07:40:48.875 092 12535.42 169.82 54662.65 88888.00 2015-04-02 07:40:49.000 092 12535.48 169.80 54662.65 88888.00 2015-04-02 07:40:49.125 092 12535.45 169.80 54662.62 88888.00 2015-04-02 07:40:49.250 092 12535.42 169.80 54662.57 88888.00 2015-04-02 07:40:49.375 092 12535.42 169.80 54662.55 88888.00 2015-04-02 07:40:49.500 092 12535.48 169.78 54662.57 88888.00 2015-04-02 07:40:49.625 092 12535.45 169.75 54662.60 88888.00 2015-04-02 07:40:49.750 092 12535.42 169.68 54662.57 88888.00 2015-04-02 07:40:49.875 092 12535.50 169.68 54662.55 88888.00 2015-04-02 07:40:50.000 092 12535.52 169.68 54662.55 88888.00 2015-04-02 07:40:50.125 092 12535.52 169.65 54662.55 88888.00 2015-04-02 07:40:50.250 092 12535.55 169.60 54662.55 88888.00 2015-04-02 07:40:50.375 092 12535.62 169.57 54662.55 88888.00 2015-04-02 07:40:50.500 092 12535.70 169.53 54662.55 88888.00 2015-04-02 07:40:50.625 092 12535.75 169.45 54662.53 88888.00 2015-04-02 07:40:50.750 092 12535.83 169.45 54662.53 88888.00 2015-04-02 07:40:50.875 092 12535.77 169.38 54662.53 88888.00 2015-04-02 07:40:51.000 092 12535.73 169.38 54662.47 88888.00 2015-04-02 07:40:51.125 092 12535.77 169.38 54662.50 88888.00 2015-04-02 07:40:51.250 092 12535.77 169.38 54662.50 88888.00 2015-04-02 07:40:51.375 092 12535.75 169.38 54662.50 88888.00 2015-04-02 07:40:51.500 092 12535.73 169.35 54662.50 88888.00 2015-04-02 07:40:51.625 092 12535.73 169.38 54662.47 88888.00 2015-04-02 07:40:51.750 092 12535.70 169.40 54662.47 88888.00 2015-04-02 07:40:51.875 092 12535.73 169.35 54662.45 88888.00 2015-04-02 07:40:52.000 092 12535.70 169.35 54662.45 88888.00 2015-04-02 07:40:52.125 092 12535.70 169.32 54662.45 88888.00 2015-04-02 07:40:52.250 092 12535.75 169.30 54662.45 88888.00 2015-04-02 07:40:52.375 092 12535.80 169.30 54662.40 88888.00 2015-04-02 07:40:52.500 092 12535.83 169.25 54662.45 88888.00 2015-04-02 07:40:52.625 092 12535.92 169.25 54662.43 88888.00 2015-04-02 07:40:52.750 092 12535.88 169.22 54662.43 88888.00 2015-04-02 07:40:52.875 092 12535.80 169.22 54662.45 88888.00 2015-04-02 07:40:53.000 092 12535.77 169.22 54662.43 88888.00 2015-04-02 07:40:53.125 092 12535.80 169.20 54662.40 88888.00 2015-04-02 07:40:53.250 092 12535.70 169.10 54662.38 88888.00 2015-04-02 07:40:53.375 092 12535.70 169.12 54662.38 88888.00 2015-04-02 07:40:53.500 092 12535.73 169.15 54662.40 88888.00 2015-04-02 07:40:53.625 092 12535.70 169.15 54662.40 88888.00 2015-04-02 07:40:53.750 092 12535.75 169.10 54662.40 88888.00 2015-04-02 07:40:53.875 092 12535.77 169.10 54662.43 88888.00 2015-04-02 07:40:54.000 092 12535.75 169.05 54662.38 88888.00 2015-04-02 07:40:54.125 092 12535.77 169.00 54662.38 88888.00 2015-04-02 07:40:54.250 092 12535.90 169.00 54662.35 88888.00 2015-04-02 07:40:54.375 092 12536.00 168.97 54662.32 88888.00 2015-04-02 07:40:54.500 092 12535.98 168.95 54662.32 88888.00 2015-04-02 07:40:54.625 092 12536.10 168.93 54662.30 88888.00 2015-04-02 07:40:54.750 092 12536.20 168.93 54662.28 88888.00 2015-04-02 07:40:54.875 092 12536.25 168.95 54662.28 88888.00 2015-04-02 07:40:55.000 092 12536.27 168.90 54662.25 88888.00 2015-04-02 07:40:55.125 092 12536.30 168.88 54662.28 88888.00 2015-04-02 07:40:55.250 092 12536.30 168.85 54662.25 88888.00 2015-04-02 07:40:55.375 092 12536.33 168.85 54662.22 88888.00 2015-04-02 07:40:55.500 092 12536.33 168.85 54662.22 88888.00 2015-04-02 07:40:55.625 092 12536.35 168.88 54662.22 88888.00 2015-04-02 07:40:55.750 092 12536.30 168.85 54662.20 88888.00 2015-04-02 07:40:55.875 092 12536.38 168.85 54662.20 88888.00 2015-04-02 07:40:56.000 092 12536.45 168.85 54662.18 88888.00 2015-04-02 07:40:56.125 092 12536.45 168.88 54662.18 88888.00 2015-04-02 07:40:56.250 092 12536.40 168.85 54662.18 88888.00 2015-04-02 07:40:56.375 092 12536.45 168.85 54662.18 88888.00 2015-04-02 07:40:56.500 092 12536.45 168.88 54662.20 88888.00 2015-04-02 07:40:56.625 092 12536.40 168.85 54662.15 88888.00 2015-04-02 07:40:56.750 092 12536.38 168.78 54662.15 88888.00 2015-04-02 07:40:56.875 092 12536.35 168.75 54662.15 88888.00 2015-04-02 07:40:57.000 092 12536.38 168.72 54662.15 88888.00 2015-04-02 07:40:57.125 092 12536.38 168.72 54662.12 88888.00 2015-04-02 07:40:57.250 092 12536.35 168.70 54662.10 88888.00 2015-04-02 07:40:57.375 092 12536.38 168.68 54662.07 88888.00 2015-04-02 07:40:57.500 092 12536.42 168.65 54662.07 88888.00 2015-04-02 07:40:57.625 092 12536.48 168.68 54662.10 88888.00 2015-04-02 07:40:57.750 092 12536.50 168.68 54662.10 88888.00 2015-04-02 07:40:57.875 092 12536.67 168.68 54662.07 88888.00 2015-04-02 07:40:58.000 092 12536.77 168.62 54662.03 88888.00 2015-04-02 07:40:58.125 092 12536.75 168.57 54662.03 88888.00 2015-04-02 07:40:58.250 092 12536.75 168.53 54661.97 88888.00 2015-04-02 07:40:58.375 092 12536.83 168.55 54661.97 88888.00 2015-04-02 07:40:58.500 092 12536.90 168.60 54661.97 88888.00 2015-04-02 07:40:58.625 092 12537.02 168.62 54661.97 88888.00 2015-04-02 07:40:58.750 092 12537.17 168.60 54661.97 88888.00 2015-04-02 07:40:58.875 092 12537.25 168.62 54661.93 88888.00 2015-04-02 07:40:59.000 092 12537.27 168.62 54661.88 88888.00 2015-04-02 07:40:59.125 092 12537.20 168.68 54661.88 88888.00 2015-04-02 07:40:59.250 092 12537.15 168.68 54661.90 88888.00 2015-04-02 07:40:59.375 092 12537.25 168.68 54661.88 88888.00 2015-04-02 07:40:59.500 092 12537.33 168.68 54661.88 88888.00 2015-04-02 07:40:59.625 092 12537.35 168.65 54661.85 88888.00 2015-04-02 07:40:59.750 092 12537.33 168.65 54661.88 88888.00 2015-04-02 07:40:59.875 092 12537.30 168.68 54661.85 88888.00 2015-04-02 07:41:00.000 092 12537.25 168.68 54661.82 88888.00 2015-04-02 07:41:00.125 092 12537.20 168.68 54661.80 88888.00 2015-04-02 07:41:00.250 092 12537.25 168.70 54661.80 88888.00 2015-04-02 07:41:00.375 092 12537.35 168.70 54661.75 88888.00 2015-04-02 07:41:00.500 092 12537.35 168.72 54661.75 88888.00 2015-04-02 07:41:00.625 092 12537.35 168.75 54661.78 88888.00 2015-04-02 07:41:00.750 092 12537.40 168.72 54661.80 88888.00 2015-04-02 07:41:00.875 092 12537.40 168.65 54661.78 88888.00 2015-04-02 07:41:01.000 092 12537.38 168.57 54661.75 88888.00 2015-04-02 07:41:01.125 092 12537.42 168.53 54661.75 88888.00 2015-04-02 07:41:01.250 092 12537.48 168.47 54661.78 88888.00 2015-04-02 07:41:01.375 092 12537.52 168.45 54661.78 88888.00 2015-04-02 07:41:01.500 092 12537.58 168.43 54661.78 88888.00 2015-04-02 07:41:01.625 092 12537.60 168.40 54661.78 88888.00 2015-04-02 07:41:01.750 092 12537.65 168.38 54661.78 88888.00 2015-04-02 07:41:01.875 092 12537.65 168.38 54661.72 88888.00 2015-04-02 07:41:02.000 092 12537.73 168.38 54661.70 88888.00 2015-04-02 07:41:02.125 092 12537.83 168.35 54661.70 88888.00 2015-04-02 07:41:02.250 092 12537.80 168.32 54661.68 88888.00 2015-04-02 07:41:02.375 092 12537.77 168.40 54661.65 88888.00 2015-04-02 07:41:02.500 092 12537.73 168.45 54661.62 88888.00 2015-04-02 07:41:02.625 092 12537.75 168.47 54661.62 88888.00 2015-04-02 07:41:02.750 092 12537.80 168.55 54661.62 88888.00 2015-04-02 07:41:02.875 092 12537.85 168.57 54661.62 88888.00 2015-04-02 07:41:03.000 092 12537.83 168.57 54661.62 88888.00 2015-04-02 07:41:03.125 092 12537.80 168.55 54661.62 88888.00 2015-04-02 07:41:03.250 092 12537.77 168.55 54661.62 88888.00 2015-04-02 07:41:03.375 092 12537.83 168.53 54661.60 88888.00 2015-04-02 07:41:03.500 092 12537.85 168.45 54661.62 88888.00 2015-04-02 07:41:03.625 092 12537.90 168.40 54661.62 88888.00 2015-04-02 07:41:03.750 092 12537.92 168.35 54661.62 88888.00 2015-04-02 07:41:03.875 092 12537.90 168.28 54661.60 88888.00 2015-04-02 07:41:04.000 092 12537.92 168.22 54661.57 88888.00 2015-04-02 07:41:04.125 092 12538.00 168.20 54661.55 88888.00 2015-04-02 07:41:04.250 092 12538.02 168.22 54661.57 88888.00 2015-04-02 07:41:04.375 092 12538.08 168.22 54661.55 88888.00 2015-04-02 07:41:04.500 092 12538.10 168.20 54661.55 88888.00 2015-04-02 07:41:04.625 092 12538.10 168.15 54661.53 88888.00 2015-04-02 07:41:04.750 092 12538.10 168.10 54661.50 88888.00 2015-04-02 07:41:04.875 092 12538.15 168.10 54661.53 88888.00 2015-04-02 07:41:05.000 092 12538.15 168.10 54661.55 88888.00 2015-04-02 07:41:05.125 092 12538.10 168.10 54661.57 88888.00 2015-04-02 07:41:05.250 092 12537.92 168.07 54661.57 88888.00 2015-04-02 07:41:05.375 092 12537.92 168.05 54661.55 88888.00 2015-04-02 07:41:05.500 092 12537.95 168.07 54661.55 88888.00 2015-04-02 07:41:05.625 092 12537.92 168.12 54661.57 88888.00 2015-04-02 07:41:05.750 092 12537.95 168.20 54661.57 88888.00 2015-04-02 07:41:05.875 092 12538.00 168.20 54661.53 88888.00 2015-04-02 07:41:06.000 092 12538.02 168.20 54661.50 88888.00 2015-04-02 07:41:06.125 092 12538.02 168.20 54661.47 88888.00 2015-04-02 07:41:06.250 092 12538.12 168.20 54661.47 88888.00 2015-04-02 07:41:06.375 092 12538.23 168.20 54661.45 88888.00 2015-04-02 07:41:06.500 092 12538.25 168.28 54661.45 88888.00 2015-04-02 07:41:06.625 092 12538.27 168.32 54661.45 88888.00 2015-04-02 07:41:06.750 092 12538.25 168.32 54661.45 88888.00 2015-04-02 07:41:06.875 092 12538.27 168.35 54661.47 88888.00 2015-04-02 07:41:07.000 092 12538.35 168.35 54661.45 88888.00 2015-04-02 07:41:07.125 092 12538.40 168.28 54661.43 88888.00 2015-04-02 07:41:07.250 092 12538.38 168.22 54661.45 88888.00 2015-04-02 07:41:07.375 092 12538.42 168.25 54661.45 88888.00 2015-04-02 07:41:07.500 092 12538.40 168.20 54661.43 88888.00 2015-04-02 07:41:07.625 092 12538.40 168.15 54661.38 88888.00 2015-04-02 07:41:07.750 092 12538.45 168.12 54661.40 88888.00 2015-04-02 07:41:07.875 092 12538.45 168.12 54661.40 88888.00 2015-04-02 07:41:08.000 092 12538.42 168.12 54661.40 88888.00 2015-04-02 07:41:08.125 092 12538.48 168.15 54661.40 88888.00 2015-04-02 07:41:08.250 092 12538.50 168.20 54661.40 88888.00 2015-04-02 07:41:08.375 092 12538.50 168.28 54661.40 88888.00 2015-04-02 07:41:08.500 092 12538.50 168.40 54661.43 88888.00 2015-04-02 07:41:08.625 092 12538.50 168.47 54661.43 88888.00 2015-04-02 07:41:08.750 092 12538.52 168.53 54661.40 88888.00 2015-04-02 07:41:08.875 092 12538.58 168.62 54661.40 88888.00 2015-04-02 07:41:09.000 092 12538.62 168.62 54661.38 88888.00 2015-04-02 07:41:09.125 092 12538.58 168.57 54661.32 88888.00 2015-04-02 07:41:09.250 092 12538.50 168.60 54661.32 88888.00 2015-04-02 07:41:09.375 092 12538.58 168.65 54661.30 88888.00 2015-04-02 07:41:09.500 092 12538.67 168.70 54661.30 88888.00 2015-04-02 07:41:09.625 092 12538.75 168.75 54661.32 88888.00 2015-04-02 07:41:09.750 092 12538.75 168.75 54661.30 88888.00 2015-04-02 07:41:09.875 092 12538.77 168.72 54661.30 88888.00 2015-04-02 07:41:10.000 092 12538.77 168.68 54661.28 88888.00 2015-04-02 07:41:10.125 092 12538.77 168.65 54661.30 88888.00 2015-04-02 07:41:10.250 092 12538.75 168.65 54661.30 88888.00 2015-04-02 07:41:10.375 092 12538.80 168.68 54661.30 88888.00 2015-04-02 07:41:10.500 092 12538.80 168.68 54661.25 88888.00 2015-04-02 07:41:10.625 092 12538.80 168.65 54661.25 88888.00 2015-04-02 07:41:10.750 092 12538.80 168.62 54661.25 88888.00 2015-04-02 07:41:10.875 092 12538.83 168.62 54661.30 88888.00 2015-04-02 07:41:11.000 092 12538.85 168.65 54661.30 88888.00 2015-04-02 07:41:11.125 092 12538.92 168.68 54661.28 88888.00 2015-04-02 07:41:11.250 092 12538.98 168.65 54661.28 88888.00 2015-04-02 07:41:11.375 092 12538.98 168.68 54661.30 88888.00 2015-04-02 07:41:11.500 092 12539.05 168.70 54661.32 88888.00 2015-04-02 07:41:11.625 092 12538.92 168.70 54661.32 88888.00 2015-04-02 07:41:11.750 092 12538.75 168.72 54661.32 88888.00 2015-04-02 07:41:11.875 092 12538.65 168.72 54661.35 88888.00 2015-04-02 07:41:12.000 092 12538.65 168.72 54661.32 88888.00 2015-04-02 07:41:12.125 092 12538.62 168.75 54661.32 88888.00 2015-04-02 07:41:12.250 092 12538.58 168.75 54661.30 88888.00 2015-04-02 07:41:12.375 092 12538.55 168.78 54661.28 88888.00 2015-04-02 07:41:12.500 092 12538.50 168.80 54661.30 88888.00 2015-04-02 07:41:12.625 092 12538.48 168.78 54661.30 88888.00 2015-04-02 07:41:12.750 092 12538.52 168.82 54661.30 88888.00 2015-04-02 07:41:12.875 092 12538.52 168.85 54661.32 88888.00 2015-04-02 07:41:13.000 092 12538.48 168.85 54661.30 88888.00 2015-04-02 07:41:13.125 092 12538.42 168.80 54661.32 88888.00 2015-04-02 07:41:13.250 092 12538.38 168.78 54661.30 88888.00 2015-04-02 07:41:13.375 092 12538.45 168.80 54661.30 88888.00 2015-04-02 07:41:13.500 092 12538.48 168.80 54661.30 88888.00 2015-04-02 07:41:13.625 092 12538.42 168.78 54661.30 88888.00 2015-04-02 07:41:13.750 092 12538.40 168.78 54661.32 88888.00 2015-04-02 07:41:13.875 092 12538.40 168.80 54661.35 88888.00 2015-04-02 07:41:14.000 092 12538.38 168.72 54661.30 88888.00 2015-04-02 07:41:14.125 092 12538.23 168.65 54661.32 88888.00 2015-04-02 07:41:14.250 092 12538.12 168.65 54661.38 88888.00 2015-04-02 07:41:14.375 092 12538.17 168.65 54661.40 88888.00 2015-04-02 07:41:14.500 092 12538.23 168.60 54661.40 88888.00 2015-04-02 07:41:14.625 092 12538.20 168.57 54661.38 88888.00 2015-04-02 07:41:14.750 092 12538.17 168.57 54661.40 88888.00 2015-04-02 07:41:14.875 092 12538.10 168.62 54661.40 88888.00 2015-04-02 07:41:15.000 092 12538.02 168.60 54661.40 88888.00 2015-04-02 07:41:15.125 092 12538.05 168.62 54661.43 88888.00 2015-04-02 07:41:15.250 092 12538.05 168.68 54661.47 88888.00 2015-04-02 07:41:15.375 092 12538.00 168.72 54661.45 88888.00 2015-04-02 07:41:15.500 092 12537.85 168.72 54661.43 88888.00 2015-04-02 07:41:15.625 092 12537.88 168.75 54661.43 88888.00 2015-04-02 07:41:15.750 092 12537.85 168.75 54661.45 88888.00 2015-04-02 07:41:15.875 092 12537.73 168.75 54661.45 88888.00 2015-04-02 07:41:16.000 092 12537.65 168.72 54661.47 88888.00 2015-04-02 07:41:16.125 092 12537.62 168.72 54661.47 88888.00 2015-04-02 07:41:16.250 092 12537.55 168.70 54661.47 88888.00 2015-04-02 07:41:16.375 092 12537.48 168.70 54661.47 88888.00 2015-04-02 07:41:16.500 092 12537.45 168.68 54661.47 88888.00 2015-04-02 07:41:16.625 092 12537.48 168.68 54661.47 88888.00 2015-04-02 07:41:16.750 092 12537.42 168.65 54661.47 88888.00 2015-04-02 07:41:16.875 092 12537.33 168.57 54661.50 88888.00 2015-04-02 07:41:17.000 092 12537.33 168.53 54661.45 88888.00 2015-04-02 07:41:17.125 092 12537.30 168.47 54661.47 88888.00 2015-04-02 07:41:17.250 092 12537.23 168.43 54661.47 88888.00 2015-04-02 07:41:17.375 092 12537.20 168.40 54661.50 88888.00 2015-04-02 07:41:17.500 092 12537.08 168.40 54661.50 88888.00 2015-04-02 07:41:17.625 092 12536.98 168.38 54661.47 88888.00 2015-04-02 07:41:17.750 092 12536.98 168.35 54661.45 88888.00 2015-04-02 07:41:17.875 092 12536.95 168.38 54661.47 88888.00 2015-04-02 07:41:18.000 092 12536.92 168.38 54661.47 88888.00 2015-04-02 07:41:18.125 092 12536.85 168.40 54661.50 88888.00 2015-04-02 07:41:18.250 092 12536.80 168.35 54661.50 88888.00 2015-04-02 07:41:18.375 092 12536.73 168.38 54661.50 88888.00 2015-04-02 07:41:18.500 092 12536.62 168.38 54661.50 88888.00 2015-04-02 07:41:18.625 092 12536.62 168.40 54661.50 88888.00 2015-04-02 07:41:18.750 092 12536.67 168.40 54661.50 88888.00 2015-04-02 07:41:18.875 092 12536.60 168.43 54661.50 88888.00 2015-04-02 07:41:19.000 092 12536.55 168.45 54661.50 88888.00 2015-04-02 07:41:19.125 092 12536.58 168.45 54661.50 88888.00 2015-04-02 07:41:19.250 092 12536.52 168.40 54661.47 88888.00 2015-04-02 07:41:19.375 092 12536.52 168.40 54661.50 88888.00 2015-04-02 07:41:19.500 092 12536.45 168.40 54661.50 88888.00 2015-04-02 07:41:19.625 092 12536.38 168.43 54661.53 88888.00 2015-04-02 07:41:19.750 092 12536.45 168.40 54661.50 88888.00 2015-04-02 07:41:19.875 092 12536.50 168.40 54661.47 88888.00 2015-04-02 07:41:20.000 092 12536.52 168.43 54661.47 88888.00 2015-04-02 07:41:20.125 092 12536.48 168.40 54661.47 88888.00 2015-04-02 07:41:20.250 092 12536.48 168.38 54661.47 88888.00 2015-04-02 07:41:20.375 092 12536.58 168.38 54661.47 88888.00 2015-04-02 07:41:20.500 092 12536.60 168.32 54661.45 88888.00 2015-04-02 07:41:20.625 092 12536.58 168.28 54661.45 88888.00 2015-04-02 07:41:20.750 092 12536.55 168.22 54661.47 88888.00 2015-04-02 07:41:20.875 092 12536.52 168.18 54661.45 88888.00 2015-04-02 07:41:21.000 092 12536.50 168.20 54661.45 88888.00 2015-04-02 07:41:21.125 092 12536.50 168.20 54661.47 88888.00 2015-04-02 07:41:21.250 092 12536.48 168.20 54661.45 88888.00 2015-04-02 07:41:21.375 092 12536.48 168.22 54661.45 88888.00 2015-04-02 07:41:21.500 092 12536.48 168.25 54661.43 88888.00 2015-04-02 07:41:21.625 092 12536.45 168.22 54661.40 88888.00 2015-04-02 07:41:21.750 092 12536.40 168.28 54661.40 88888.00 2015-04-02 07:41:21.875 092 12536.40 168.28 54661.43 88888.00 2015-04-02 07:41:22.000 092 12536.35 168.25 54661.38 88888.00 2015-04-02 07:41:22.125 092 12536.30 168.28 54661.40 88888.00 2015-04-02 07:41:22.250 092 12536.27 168.22 54661.40 88888.00 2015-04-02 07:41:22.375 092 12536.38 168.28 54661.40 88888.00 2015-04-02 07:41:22.500 092 12536.42 168.28 54661.40 88888.00 2015-04-02 07:41:22.625 092 12536.48 168.28 54661.38 88888.00 2015-04-02 07:41:22.750 092 12536.45 168.25 54661.32 88888.00 2015-04-02 07:41:22.875 092 12536.42 168.28 54661.32 88888.00 2015-04-02 07:41:23.000 092 12536.52 168.30 54661.30 88888.00 2015-04-02 07:41:23.125 092 12536.58 168.25 54661.32 88888.00 2015-04-02 07:41:23.250 092 12536.58 168.18 54661.28 88888.00 2015-04-02 07:41:23.375 092 12536.73 168.15 54661.28 88888.00 2015-04-02 07:41:23.500 092 12536.75 168.10 54661.28 88888.00 2015-04-02 07:41:23.625 092 12536.73 168.07 54661.22 88888.00 2015-04-02 07:41:23.750 092 12536.70 168.05 54661.22 88888.00 2015-04-02 07:41:23.875 092 12536.73 168.00 54661.22 88888.00 2015-04-02 07:41:24.000 092 12536.73 167.95 54661.22 88888.00 2015-04-02 07:41:24.125 092 12536.73 167.93 54661.25 88888.00 2015-04-02 07:41:24.250 092 12536.70 167.90 54661.25 88888.00 2015-04-02 07:41:24.375 092 12536.70 167.95 54661.22 88888.00 2015-04-02 07:41:24.500 092 12536.70 167.95 54661.20 88888.00 2015-04-02 07:41:24.625 092 12536.67 167.95 54661.22 88888.00 2015-04-02 07:41:24.750 092 12536.65 167.93 54661.20 88888.00 2015-04-02 07:41:24.875 092 12536.73 167.93 54661.20 88888.00 2015-04-02 07:41:25.000 092 12536.80 167.95 54661.18 88888.00 2015-04-02 07:41:25.125 092 12536.83 167.97 54661.18 88888.00 2015-04-02 07:41:25.250 092 12536.80 167.97 54661.18 88888.00 2015-04-02 07:41:25.375 092 12536.83 167.97 54661.18 88888.00 2015-04-02 07:41:25.500 092 12536.85 168.00 54661.18 88888.00 2015-04-02 07:41:25.625 092 12536.83 168.03 54661.15 88888.00 2015-04-02 07:41:25.750 092 12536.85 168.05 54661.10 88888.00 2015-04-02 07:41:25.875 092 12536.88 168.07 54661.12 88888.00 2015-04-02 07:41:26.000 092 12536.80 168.07 54661.12 88888.00 2015-04-02 07:41:26.125 092 12536.77 168.05 54661.15 88888.00 2015-04-02 07:41:26.250 092 12536.77 168.07 54661.12 88888.00 2015-04-02 07:41:26.375 092 12536.83 168.07 54661.07 88888.00 2015-04-02 07:41:26.500 092 12536.80 168.03 54661.05 88888.00 2015-04-02 07:41:26.625 092 12536.77 167.97 54661.03 88888.00 2015-04-02 07:41:26.750 092 12536.80 167.90 54661.00 88888.00 2015-04-02 07:41:26.875 092 12536.88 167.78 54661.03 88888.00 2015-04-02 07:41:27.000 092 12537.00 167.72 54661.00 88888.00 2015-04-02 07:41:27.125 092 12537.10 167.68 54660.97 88888.00 2015-04-02 07:41:27.250 092 12537.08 167.60 54660.97 88888.00 2015-04-02 07:41:27.375 092 12537.15 167.57 54660.95 88888.00 2015-04-02 07:41:27.500 092 12537.25 167.60 54660.93 88888.00 2015-04-02 07:41:27.625 092 12537.25 167.57 54660.93 88888.00 2015-04-02 07:41:27.750 092 12537.20 167.55 54660.90 88888.00 2015-04-02 07:41:27.875 092 12537.20 167.50 54660.90 88888.00 2015-04-02 07:41:28.000 092 12537.27 167.45 54660.90 88888.00 2015-04-02 07:41:28.125 092 12537.38 167.43 54660.90 88888.00 2015-04-02 07:41:28.250 092 12537.35 167.43 54660.90 88888.00 2015-04-02 07:41:28.375 092 12537.30 167.40 54660.85 88888.00 2015-04-02 07:41:28.500 092 12537.30 167.45 54660.85 88888.00 2015-04-02 07:41:28.625 092 12537.30 167.45 54660.85 88888.00 2015-04-02 07:41:28.750 092 12537.35 167.53 54660.85 88888.00 2015-04-02 07:41:28.875 092 12537.35 167.60 54660.82 88888.00 2015-04-02 07:41:29.000 092 12537.38 167.57 54660.82 88888.00 2015-04-02 07:41:29.125 092 12537.35 167.60 54660.85 88888.00 2015-04-02 07:41:29.250 092 12537.33 167.65 54660.85 88888.00 2015-04-02 07:41:29.375 092 12537.42 167.72 54660.82 88888.00 2015-04-02 07:41:29.500 092 12537.50 167.78 54660.82 88888.00 2015-04-02 07:41:29.625 092 12537.48 167.80 54660.82 88888.00 2015-04-02 07:41:29.750 092 12537.40 167.78 54660.80 88888.00 2015-04-02 07:41:29.875 092 12537.35 167.75 54660.80 88888.00 2015-04-02 07:41:30.000 092 12537.38 167.68 54660.75 88888.00 2015-04-02 07:41:30.125 092 12537.40 167.62 54660.75 88888.00 2015-04-02 07:41:30.250 092 12537.45 167.53 54660.75 88888.00 2015-04-02 07:41:30.375 092 12537.55 167.45 54660.72 88888.00 2015-04-02 07:41:30.500 092 12537.55 167.35 54660.70 88888.00 2015-04-02 07:41:30.625 092 12537.55 167.30 54660.70 88888.00 2015-04-02 07:41:30.750 092 12537.65 167.25 54660.72 88888.00 2015-04-02 07:41:30.875 092 12537.75 167.18 54660.72 88888.00 2015-04-02 07:41:31.000 092 12537.77 167.15 54660.68 88888.00 2015-04-02 07:41:31.125 092 12537.70 167.15 54660.68 88888.00 2015-04-02 07:41:31.250 092 12537.60 167.15 54660.68 88888.00 2015-04-02 07:41:31.375 092 12537.58 167.18 54660.68 88888.00 2015-04-02 07:41:31.500 092 12537.55 167.15 54660.68 88888.00 2015-04-02 07:41:31.625 092 12537.58 167.10 54660.65 88888.00 2015-04-02 07:41:31.750 092 12537.62 167.07 54660.60 88888.00 2015-04-02 07:41:31.875 092 12537.67 167.03 54660.57 88888.00 2015-04-02 07:41:32.000 092 12537.80 167.03 54660.57 88888.00 2015-04-02 07:41:32.125 092 12537.77 167.07 54660.60 88888.00 2015-04-02 07:41:32.250 092 12537.67 167.10 54660.57 88888.00 2015-04-02 07:41:32.375 092 12537.73 167.12 54660.55 88888.00 2015-04-02 07:41:32.500 092 12537.75 167.18 54660.55 88888.00 2015-04-02 07:41:32.625 092 12537.70 167.20 54660.55 88888.00 2015-04-02 07:41:32.750 092 12537.67 167.25 54660.55 88888.00 2015-04-02 07:41:32.875 092 12537.70 167.28 54660.57 88888.00 2015-04-02 07:41:33.000 092 12537.73 167.28 54660.55 88888.00 2015-04-02 07:41:33.125 092 12537.75 167.28 54660.53 88888.00 2015-04-02 07:41:33.250 092 12537.75 167.22 54660.47 88888.00 2015-04-02 07:41:33.375 092 12537.80 167.20 54660.45 88888.00 2015-04-02 07:41:33.500 092 12537.85 167.15 54660.45 88888.00 2015-04-02 07:41:33.625 092 12537.85 167.15 54660.43 88888.00 2015-04-02 07:41:33.750 092 12537.85 167.07 54660.43 88888.00 2015-04-02 07:41:33.875 092 12537.83 167.05 54660.43 88888.00 2015-04-02 07:41:34.000 092 12537.83 167.00 54660.40 88888.00 2015-04-02 07:41:34.125 092 12537.75 166.93 54660.40 88888.00 2015-04-02 07:41:34.250 092 12537.73 166.88 54660.40 88888.00 2015-04-02 07:41:34.375 092 12537.75 166.82 54660.38 88888.00 2015-04-02 07:41:34.500 092 12537.75 166.80 54660.40 88888.00 2015-04-02 07:41:34.625 092 12537.65 166.80 54660.43 88888.00 2015-04-02 07:41:34.750 092 12537.62 166.80 54660.43 88888.00 2015-04-02 07:41:34.875 092 12537.62 166.78 54660.40 88888.00 2015-04-02 07:41:35.000 092 12537.60 166.70 54660.40 88888.00 2015-04-02 07:41:35.125 092 12537.52 166.68 54660.38 88888.00 2015-04-02 07:41:35.250 092 12537.42 166.70 54660.40 88888.00 2015-04-02 07:41:35.375 092 12537.42 166.75 54660.38 88888.00 2015-04-02 07:41:35.500 092 12537.38 166.75 54660.38 88888.00 2015-04-02 07:41:35.625 092 12537.35 166.78 54660.40 88888.00 2015-04-02 07:41:35.750 092 12537.27 166.85 54660.43 88888.00 2015-04-02 07:41:35.875 092 12537.20 166.85 54660.38 88888.00 2015-04-02 07:41:36.000 092 12537.17 166.82 54660.35 88888.00 2015-04-02 07:41:36.125 092 12537.17 166.85 54660.40 88888.00 2015-04-02 07:41:36.250 092 12537.23 166.82 54660.38 88888.00 2015-04-02 07:41:36.375 092 12537.23 166.80 54660.35 88888.00 2015-04-02 07:41:36.500 092 12537.17 166.82 54660.38 88888.00 2015-04-02 07:41:36.625 092 12537.12 166.80 54660.32 88888.00 2015-04-02 07:41:36.750 092 12537.12 166.78 54660.35 88888.00 2015-04-02 07:41:36.875 092 12537.15 166.70 54660.35 88888.00 2015-04-02 07:41:37.000 092 12537.12 166.62 54660.30 88888.00 2015-04-02 07:41:37.125 092 12537.12 166.57 54660.32 88888.00 2015-04-02 07:41:37.250 092 12537.15 166.50 54660.30 88888.00 2015-04-02 07:41:37.375 092 12537.17 166.43 54660.28 88888.00 2015-04-02 07:41:37.500 092 12537.12 166.38 54660.28 88888.00 2015-04-02 07:41:37.625 092 12537.05 166.30 54660.28 88888.00 2015-04-02 07:41:37.750 092 12537.00 166.22 54660.30 88888.00 2015-04-02 07:41:37.875 092 12536.92 166.18 54660.30 88888.00 2015-04-02 07:41:38.000 092 12536.92 166.12 54660.30 88888.00 2015-04-02 07:41:38.125 092 12536.88 166.12 54660.28 88888.00 2015-04-02 07:41:38.250 092 12536.80 166.07 54660.25 88888.00 2015-04-02 07:41:38.375 092 12536.85 166.05 54660.22 88888.00 2015-04-02 07:41:38.500 092 12536.90 166.10 54660.28 88888.00 2015-04-02 07:41:38.625 092 12536.83 166.10 54660.28 88888.00 2015-04-02 07:41:38.750 092 12536.73 166.10 54660.25 88888.00 2015-04-02 07:41:38.875 092 12536.62 166.10 54660.22 88888.00 2015-04-02 07:41:39.000 092 12536.55 166.18 54660.25 88888.00 2015-04-02 07:41:39.125 092 12536.50 166.25 54660.25 88888.00 2015-04-02 07:41:39.250 092 12536.42 166.25 54660.22 88888.00 2015-04-02 07:41:39.375 092 12536.42 166.25 54660.22 88888.00 2015-04-02 07:41:39.500 092 12536.45 166.28 54660.25 88888.00 2015-04-02 07:41:39.625 092 12536.42 166.30 54660.25 88888.00 2015-04-02 07:41:39.750 092 12536.35 166.30 54660.22 88888.00 2015-04-02 07:41:39.875 092 12536.33 166.28 54660.20 88888.00 2015-04-02 07:41:40.000 092 12536.30 166.32 54660.22 88888.00 2015-04-02 07:41:40.125 092 12536.27 166.28 54660.20 88888.00 2015-04-02 07:41:40.250 092 12536.20 166.18 54660.20 88888.00 2015-04-02 07:41:40.375 092 12536.20 166.12 54660.18 88888.00 2015-04-02 07:41:40.500 092 12536.17 166.00 54660.18 88888.00 2015-04-02 07:41:40.625 092 12536.17 166.00 54660.18 88888.00 2015-04-02 07:41:40.750 092 12536.15 165.97 54660.18 88888.00 2015-04-02 07:41:40.875 092 12536.10 165.93 54660.15 88888.00 2015-04-02 07:41:41.000 092 12536.02 165.85 54660.12 88888.00 2015-04-02 07:41:41.125 092 12536.00 165.80 54660.15 88888.00 2015-04-02 07:41:41.250 092 12536.00 165.78 54660.15 88888.00 2015-04-02 07:41:41.375 092 12536.02 165.70 54660.10 88888.00 2015-04-02 07:41:41.500 092 12536.00 165.68 54660.07 88888.00 2015-04-02 07:41:41.625 092 12536.00 165.68 54660.10 88888.00 2015-04-02 07:41:41.750 092 12535.95 165.65 54660.10 88888.00 2015-04-02 07:41:41.875 092 12535.92 165.60 54660.07 88888.00 2015-04-02 07:41:42.000 092 12535.90 165.57 54660.05 88888.00 2015-04-02 07:41:42.125 092 12535.85 165.57 54660.05 88888.00 2015-04-02 07:41:42.250 092 12535.92 165.60 54660.05 88888.00 2015-04-02 07:41:42.375 092 12536.02 165.62 54660.05 88888.00 2015-04-02 07:41:42.500 092 12536.02 165.65 54660.03 88888.00 2015-04-02 07:41:42.625 092 12536.05 165.62 54660.03 88888.00 2015-04-02 07:41:42.750 092 12536.02 165.62 54659.97 88888.00 2015-04-02 07:41:42.875 092 12536.05 165.57 54659.97 88888.00 2015-04-02 07:41:43.000 092 12536.10 165.60 54659.97 88888.00 2015-04-02 07:41:43.125 092 12536.08 165.62 54660.00 88888.00 2015-04-02 07:41:43.250 092 12536.02 165.60 54660.00 88888.00 2015-04-02 07:41:43.375 092 12536.02 165.62 54659.95 88888.00 2015-04-02 07:41:43.500 092 12536.05 165.68 54659.95 88888.00 2015-04-02 07:41:43.625 092 12536.02 165.72 54659.93 88888.00 2015-04-02 07:41:43.750 092 12536.02 165.75 54659.93 88888.00 2015-04-02 07:41:43.875 092 12536.08 165.72 54659.90 88888.00 2015-04-02 07:41:44.000 092 12536.15 165.68 54659.85 88888.00 2015-04-02 07:41:44.125 092 12536.15 165.65 54659.85 88888.00 2015-04-02 07:41:44.250 092 12536.12 165.65 54659.85 88888.00 2015-04-02 07:41:44.375 092 12536.20 165.62 54659.82 88888.00 2015-04-02 07:41:44.500 092 12536.20 165.65 54659.85 88888.00 2015-04-02 07:41:44.625 092 12536.20 165.60 54659.82 88888.00 2015-04-02 07:41:44.750 092 12536.20 165.55 54659.80 88888.00 2015-04-02 07:41:44.875 092 12536.20 165.53 54659.78 88888.00 2015-04-02 07:41:45.000 092 12536.20 165.53 54659.78 88888.00 2015-04-02 07:41:45.125 092 12536.20 165.53 54659.78 88888.00 2015-04-02 07:41:45.250 092 12536.15 165.55 54659.78 88888.00 2015-04-02 07:41:45.375 092 12536.20 165.60 54659.78 88888.00 2015-04-02 07:41:45.500 092 12536.23 165.65 54659.78 88888.00 2015-04-02 07:41:45.625 092 12536.15 165.65 54659.75 88888.00 2015-04-02 07:41:45.750 092 12536.10 165.72 54659.75 88888.00 2015-04-02 07:41:45.875 092 12536.08 165.80 54659.75 88888.00 2015-04-02 07:41:46.000 092 12536.05 165.85 54659.72 88888.00 2015-04-02 07:41:46.125 092 12536.08 165.90 54659.72 88888.00 2015-04-02 07:41:46.250 092 12536.12 165.95 54659.72 88888.00 2015-04-02 07:41:46.375 092 12536.17 165.97 54659.75 88888.00 2015-04-02 07:41:46.500 092 12536.15 165.97 54659.70 88888.00 2015-04-02 07:41:46.625 092 12536.08 166.00 54659.65 88888.00 2015-04-02 07:41:46.750 092 12536.02 165.97 54659.65 88888.00 2015-04-02 07:41:46.875 092 12536.02 166.00 54659.62 88888.00 2015-04-02 07:41:47.000 092 12536.05 165.93 54659.62 88888.00 2015-04-02 07:41:47.125 092 12536.00 165.95 54659.65 88888.00 2015-04-02 07:41:47.250 092 12535.90 165.90 54659.62 88888.00 2015-04-02 07:41:47.375 092 12535.92 165.93 54659.62 88888.00 2015-04-02 07:41:47.500 092 12535.88 165.95 54659.65 88888.00 2015-04-02 07:41:47.625 092 12535.77 165.97 54659.62 88888.00 2015-04-02 07:41:47.750 092 12535.75 166.00 54659.65 88888.00 2015-04-02 07:41:47.875 092 12535.67 165.97 54659.65 88888.00 2015-04-02 07:41:48.000 092 12535.58 165.95 54659.60 88888.00 2015-04-02 07:41:48.125 092 12535.55 165.93 54659.60 88888.00 2015-04-02 07:41:48.250 092 12535.58 165.97 54659.60 88888.00 2015-04-02 07:41:48.375 092 12535.60 166.00 54659.60 88888.00 2015-04-02 07:41:48.500 092 12535.55 166.03 54659.57 88888.00 2015-04-02 07:41:48.625 092 12535.52 166.07 54659.55 88888.00 2015-04-02 07:41:48.750 092 12535.50 166.12 54659.55 88888.00 2015-04-02 07:41:48.875 092 12535.48 166.18 54659.53 88888.00 2015-04-02 07:41:49.000 092 12535.45 166.20 54659.50 88888.00 2015-04-02 07:41:49.125 092 12535.52 166.22 54659.53 88888.00 2015-04-02 07:41:49.250 092 12535.58 166.28 54659.50 88888.00 2015-04-02 07:41:49.375 092 12535.58 166.32 54659.50 88888.00 2015-04-02 07:41:49.500 092 12535.48 166.32 54659.50 88888.00 2015-04-02 07:41:49.625 092 12535.45 166.28 54659.45 88888.00 2015-04-02 07:41:49.750 092 12535.38 166.30 54659.45 88888.00 2015-04-02 07:41:49.875 092 12535.33 166.30 54659.43 88888.00 2015-04-02 07:41:50.000 092 12535.35 166.38 54659.43 88888.00 2015-04-02 07:41:50.125 092 12535.35 166.38 54659.43 88888.00 2015-04-02 07:41:50.250 092 12535.35 166.38 54659.43 88888.00 2015-04-02 07:41:50.375 092 12535.38 166.40 54659.43 88888.00 2015-04-02 07:41:50.500 092 12535.35 166.40 54659.43 88888.00 2015-04-02 07:41:50.625 092 12535.38 166.43 54659.43 88888.00 2015-04-02 07:41:50.750 092 12535.40 166.40 54659.35 88888.00 2015-04-02 07:41:50.875 092 12535.38 166.40 54659.38 88888.00 2015-04-02 07:41:51.000 092 12535.27 166.47 54659.35 88888.00 2015-04-02 07:41:51.125 092 12535.20 166.55 54659.35 88888.00 2015-04-02 07:41:51.250 092 12535.15 166.62 54659.38 88888.00 2015-04-02 07:41:51.375 092 12535.20 166.72 54659.38 88888.00 2015-04-02 07:41:51.500 092 12535.23 166.80 54659.32 88888.00 2015-04-02 07:41:51.625 092 12535.23 166.82 54659.30 88888.00 2015-04-02 07:41:51.750 092 12535.20 166.85 54659.30 88888.00 2015-04-02 07:41:51.875 092 12535.20 166.90 54659.28 88888.00 2015-04-02 07:41:52.000 092 12535.23 166.93 54659.25 88888.00 2015-04-02 07:41:52.125 092 12535.20 166.95 54659.28 88888.00 2015-04-02 07:41:52.250 092 12535.20 166.95 54659.28 88888.00 2015-04-02 07:41:52.375 092 12535.23 166.97 54659.28 88888.00 2015-04-02 07:41:52.500 092 12535.23 167.00 54659.25 88888.00 2015-04-02 07:41:52.625 092 12535.25 167.07 54659.22 88888.00 2015-04-02 07:41:52.750 092 12535.30 167.15 54659.22 88888.00 2015-04-02 07:41:52.875 092 12535.25 167.22 54659.22 88888.00 2015-04-02 07:41:53.000 092 12535.25 167.25 54659.18 88888.00 2015-04-02 07:41:53.125 092 12535.20 167.32 54659.18 88888.00 2015-04-02 07:41:53.250 092 12535.12 167.35 54659.18 88888.00 2015-04-02 07:41:53.375 092 12535.12 167.43 54659.15 88888.00 2015-04-02 07:41:53.500 092 12535.12 167.53 54659.15 88888.00 2015-04-02 07:41:53.625 092 12535.12 167.57 54659.15 88888.00 2015-04-02 07:41:53.750 092 12535.15 167.65 54659.12 88888.00 2015-04-02 07:41:53.875 092 12535.20 167.72 54659.12 88888.00 2015-04-02 07:41:54.000 092 12535.20 167.72 54659.07 88888.00 2015-04-02 07:41:54.125 092 12535.12 167.75 54659.10 88888.00 2015-04-02 07:41:54.250 092 12535.05 167.80 54659.07 88888.00 2015-04-02 07:41:54.375 092 12535.05 167.80 54659.05 88888.00 2015-04-02 07:41:54.500 092 12535.10 167.82 54659.03 88888.00 2015-04-02 07:41:54.625 092 12535.12 167.93 54659.05 88888.00 2015-04-02 07:41:54.750 092 12535.12 167.97 54659.05 88888.00 2015-04-02 07:41:54.875 092 12535.05 168.00 54659.03 88888.00 2015-04-02 07:41:55.000 092 12534.92 168.03 54659.03 88888.00 2015-04-02 07:41:55.125 092 12534.90 168.03 54659.03 88888.00 2015-04-02 07:41:55.250 092 12534.88 168.03 54659.03 88888.00 2015-04-02 07:41:55.375 092 12534.90 168.10 54659.05 88888.00 2015-04-02 07:41:55.500 092 12534.90 168.15 54659.05 88888.00 2015-04-02 07:41:55.625 092 12534.90 168.15 54659.03 88888.00 2015-04-02 07:41:55.750 092 12534.83 168.20 54659.03 88888.00 2015-04-02 07:41:55.875 092 12534.85 168.20 54659.03 88888.00 2015-04-02 07:41:56.000 092 12534.83 168.20 54659.00 88888.00 2015-04-02 07:41:56.125 092 12534.85 168.25 54659.03 88888.00 2015-04-02 07:41:56.250 092 12534.80 168.30 54658.97 88888.00 2015-04-02 07:41:56.375 092 12534.80 168.32 54658.95 88888.00 2015-04-02 07:41:56.500 092 12534.77 168.32 54658.95 88888.00 2015-04-02 07:41:56.625 092 12534.75 168.35 54658.97 88888.00 2015-04-02 07:41:56.750 092 12534.70 168.35 54658.95 88888.00 2015-04-02 07:41:56.875 092 12534.67 168.40 54658.93 88888.00 2015-04-02 07:41:57.000 092 12534.62 168.43 54658.90 88888.00 2015-04-02 07:41:57.125 092 12534.55 168.43 54658.93 88888.00 2015-04-02 07:41:57.250 092 12534.55 168.47 54658.93 88888.00 2015-04-02 07:41:57.375 092 12534.58 168.53 54658.93 88888.00 2015-04-02 07:41:57.500 092 12534.52 168.57 54658.93 88888.00 2015-04-02 07:41:57.625 092 12534.48 168.62 54658.90 88888.00 2015-04-02 07:41:57.750 092 12534.48 168.62 54658.88 88888.00 2015-04-02 07:41:57.875 092 12534.50 168.65 54658.85 88888.00 2015-04-02 07:41:58.000 092 12534.50 168.62 54658.82 88888.00 2015-04-02 07:41:58.125 092 12534.48 168.65 54658.85 88888.00 2015-04-02 07:41:58.250 092 12534.48 168.65 54658.88 88888.00 2015-04-02 07:41:58.375 092 12534.55 168.62 54658.88 88888.00 2015-04-02 07:41:58.500 092 12534.55 168.62 54658.85 88888.00 2015-04-02 07:41:58.625 092 12534.50 168.62 54658.82 88888.00 2015-04-02 07:41:58.750 092 12534.40 168.68 54658.82 88888.00 2015-04-02 07:41:58.875 092 12534.35 168.70 54658.82 88888.00 2015-04-02 07:41:59.000 092 12534.35 168.70 54658.80 88888.00 2015-04-02 07:41:59.125 092 12534.38 168.70 54658.82 88888.00 2015-04-02 07:41:59.250 092 12534.40 168.68 54658.80 88888.00 2015-04-02 07:41:59.375 092 12534.42 168.70 54658.80 88888.00 2015-04-02 07:41:59.500 092 12534.35 168.72 54658.80 88888.00 2015-04-02 07:41:59.625 092 12534.33 168.80 54658.82 88888.00 2015-04-02 07:41:59.750 092 12534.25 168.82 54658.80 88888.00 2015-04-02 07:41:59.875 092 12534.25 168.82 54658.78 88888.00 2015-04-02 07:42:00.000 092 12534.20 168.80 54658.75 88888.00 2015-04-02 07:42:00.125 092 12534.17 168.82 54658.78 88888.00 2015-04-02 07:42:00.250 092 12534.15 168.85 54658.78 88888.00 2015-04-02 07:42:00.375 092 12534.17 168.88 54658.75 88888.00 2015-04-02 07:42:00.500 092 12534.17 168.85 54658.75 88888.00 2015-04-02 07:42:00.625 092 12534.17 168.85 54658.75 88888.00 2015-04-02 07:42:00.750 092 12534.15 168.85 54658.72 88888.00 2015-04-02 07:42:00.875 092 12534.08 168.85 54658.72 88888.00 2015-04-02 07:42:01.000 092 12534.05 168.82 54658.72 88888.00 2015-04-02 07:42:01.125 092 12534.08 168.82 54658.72 88888.00 2015-04-02 07:42:01.250 092 12534.05 168.80 54658.72 88888.00 2015-04-02 07:42:01.375 092 12534.08 168.78 54658.72 88888.00 2015-04-02 07:42:01.500 092 12534.05 168.72 54658.68 88888.00 2015-04-02 07:42:01.625 092 12533.98 168.70 54658.72 88888.00 2015-04-02 07:42:01.750 092 12534.02 168.65 54658.70 88888.00 2015-04-02 07:42:01.875 092 12534.02 168.65 54658.68 88888.00 2015-04-02 07:42:02.000 092 12534.10 168.65 54658.65 88888.00 2015-04-02 07:42:02.125 092 12534.08 168.65 54658.65 88888.00 2015-04-02 07:42:02.250 092 12534.02 168.65 54658.68 88888.00 2015-04-02 07:42:02.375 092 12534.05 168.65 54658.62 88888.00 2015-04-02 07:42:02.500 092 12534.02 168.68 54658.62 88888.00 2015-04-02 07:42:02.625 092 12534.00 168.70 54658.62 88888.00 2015-04-02 07:42:02.750 092 12534.00 168.72 54658.62 88888.00 2015-04-02 07:42:02.875 092 12534.12 168.72 54658.65 88888.00 2015-04-02 07:42:03.000 092 12534.15 168.72 54658.60 88888.00 2015-04-02 07:42:03.125 092 12534.08 168.78 54658.60 88888.00 2015-04-02 07:42:03.250 092 12533.98 168.78 54658.62 88888.00 2015-04-02 07:42:03.375 092 12533.98 168.80 54658.62 88888.00 2015-04-02 07:42:03.500 092 12533.98 168.80 54658.60 88888.00 2015-04-02 07:42:03.625 092 12533.98 168.80 54658.55 88888.00 2015-04-02 07:42:03.750 092 12534.00 168.80 54658.55 88888.00 2015-04-02 07:42:03.875 092 12534.00 168.82 54658.55 88888.00 2015-04-02 07:42:04.000 092 12534.00 168.85 54658.55 88888.00 2015-04-02 07:42:04.125 092 12533.98 168.88 54658.55 88888.00 2015-04-02 07:42:04.250 092 12533.92 168.90 54658.55 88888.00 2015-04-02 07:42:04.375 092 12533.92 168.85 54658.53 88888.00 2015-04-02 07:42:04.500 092 12533.90 168.88 54658.50 88888.00 2015-04-02 07:42:04.625 092 12533.92 168.90 54658.53 88888.00 2015-04-02 07:42:04.750 092 12533.92 168.88 54658.53 88888.00 2015-04-02 07:42:04.875 092 12533.95 168.85 54658.50 88888.00 2015-04-02 07:42:05.000 092 12533.90 168.82 54658.50 88888.00 2015-04-02 07:42:05.125 092 12533.88 168.78 54658.50 88888.00 2015-04-02 07:42:05.250 092 12533.98 168.75 54658.50 88888.00 2015-04-02 07:42:05.375 092 12534.08 168.75 54658.47 88888.00 2015-04-02 07:42:05.500 092 12534.05 168.72 54658.45 88888.00 2015-04-02 07:42:05.625 092 12534.10 168.70 54658.43 88888.00 2015-04-02 07:42:05.750 092 12534.17 168.75 54658.45 88888.00 2015-04-02 07:42:05.875 092 12534.15 168.72 54658.47 88888.00 2015-04-02 07:42:06.000 092 12534.05 168.72 54658.45 88888.00 2015-04-02 07:42:06.125 092 12534.02 168.75 54658.45 88888.00 2015-04-02 07:42:06.250 092 12534.00 168.78 54658.47 88888.00 2015-04-02 07:42:06.375 092 12534.00 168.80 54658.50 88888.00 2015-04-02 07:42:06.500 092 12533.95 168.85 54658.47 88888.00 2015-04-02 07:42:06.625 092 12533.98 168.88 54658.45 88888.00 2015-04-02 07:42:06.750 092 12534.02 168.93 54658.47 88888.00 2015-04-02 07:42:06.875 092 12534.00 168.93 54658.45 88888.00 2015-04-02 07:42:07.000 092 12533.98 168.95 54658.43 88888.00 2015-04-02 07:42:07.125 092 12534.00 168.95 54658.45 88888.00 2015-04-02 07:42:07.250 092 12534.00 168.97 54658.43 88888.00 2015-04-02 07:42:07.375 092 12534.02 169.00 54658.40 88888.00 2015-04-02 07:42:07.500 092 12534.05 169.00 54658.43 88888.00 2015-04-02 07:42:07.625 092 12533.95 168.95 54658.43 88888.00 2015-04-02 07:42:07.750 092 12533.95 168.93 54658.43 88888.00 2015-04-02 07:42:07.875 092 12533.92 168.88 54658.40 88888.00 2015-04-02 07:42:08.000 092 12533.85 168.80 54658.40 88888.00 2015-04-02 07:42:08.125 092 12533.80 168.75 54658.43 88888.00 2015-04-02 07:42:08.250 092 12533.75 168.70 54658.43 88888.00 2015-04-02 07:42:08.375 092 12533.73 168.68 54658.40 88888.00 2015-04-02 07:42:08.500 092 12533.67 168.70 54658.45 88888.00 2015-04-02 07:42:08.625 092 12533.65 168.65 54658.45 88888.00 2015-04-02 07:42:08.750 092 12533.67 168.60 54658.43 88888.00 2015-04-02 07:42:08.875 092 12533.67 168.57 54658.40 88888.00 2015-04-02 07:42:09.000 092 12533.62 168.55 54658.43 88888.00 2015-04-02 07:42:09.125 092 12533.55 168.55 54658.40 88888.00 2015-04-02 07:42:09.250 092 12533.50 168.53 54658.40 88888.00 2015-04-02 07:42:09.375 092 12533.48 168.55 54658.43 88888.00 2015-04-02 07:42:09.500 092 12533.45 168.53 54658.40 88888.00 2015-04-02 07:42:09.625 092 12533.42 168.50 54658.40 88888.00 2015-04-02 07:42:09.750 092 12533.38 168.53 54658.40 88888.00 2015-04-02 07:42:09.875 092 12533.40 168.50 54658.43 88888.00 2015-04-02 07:42:10.000 092 12533.40 168.47 54658.40 88888.00 2015-04-02 07:42:10.125 092 12533.35 168.47 54658.40 88888.00 2015-04-02 07:42:10.250 092 12533.25 168.45 54658.35 88888.00 2015-04-02 07:42:10.375 092 12533.25 168.47 54658.35 88888.00 2015-04-02 07:42:10.500 092 12533.25 168.47 54658.38 88888.00 2015-04-02 07:42:10.625 092 12533.17 168.45 54658.40 88888.00 2015-04-02 07:42:10.750 092 12533.08 168.45 54658.38 88888.00 2015-04-02 07:42:10.875 092 12533.00 168.40 54658.38 88888.00 2015-04-02 07:42:11.000 092 12532.98 168.35 54658.35 88888.00 2015-04-02 07:42:11.125 092 12532.98 168.28 54658.35 88888.00 2015-04-02 07:42:11.250 092 12532.95 168.18 54658.38 88888.00 2015-04-02 07:42:11.375 092 12533.00 168.15 54658.38 88888.00 2015-04-02 07:42:11.500 092 12533.00 168.10 54658.38 88888.00 2015-04-02 07:42:11.625 092 12533.05 168.03 54658.38 88888.00 2015-04-02 07:42:11.750 092 12533.05 167.95 54658.40 88888.00 2015-04-02 07:42:11.875 092 12533.00 167.95 54658.40 88888.00 2015-04-02 07:42:12.000 092 12532.90 167.93 54658.38 88888.00 2015-04-02 07:42:12.125 092 12532.85 167.95 54658.38 88888.00 2015-04-02 07:42:12.250 092 12532.83 167.93 54658.38 88888.00 2015-04-02 07:42:12.375 092 12532.85 167.93 54658.38 88888.00 2015-04-02 07:42:12.500 092 12532.85 167.93 54658.35 88888.00 2015-04-02 07:42:12.625 092 12532.83 167.93 54658.35 88888.00 2015-04-02 07:42:12.750 092 12532.73 167.90 54658.35 88888.00 2015-04-02 07:42:12.875 092 12532.75 167.90 54658.35 88888.00 2015-04-02 07:42:13.000 092 12532.80 167.85 54658.28 88888.00 2015-04-02 07:42:13.125 092 12532.80 167.82 54658.28 88888.00 2015-04-02 07:42:13.250 092 12532.77 167.82 54658.28 88888.00 2015-04-02 07:42:13.375 092 12532.85 167.88 54658.28 88888.00 2015-04-02 07:42:13.500 092 12532.80 167.85 54658.25 88888.00 2015-04-02 07:42:13.625 092 12532.77 167.78 54658.25 88888.00 2015-04-02 07:42:13.750 092 12532.80 167.75 54658.25 88888.00 2015-04-02 07:42:13.875 092 12532.80 167.70 54658.22 88888.00 2015-04-02 07:42:14.000 092 12532.85 167.62 54658.22 88888.00 2015-04-02 07:42:14.125 092 12532.83 167.60 54658.25 88888.00 2015-04-02 07:42:14.250 092 12532.75 167.60 54658.25 88888.00 2015-04-02 07:42:14.375 092 12532.75 167.60 54658.22 88888.00 2015-04-02 07:42:14.500 092 12532.70 167.53 54658.20 88888.00 2015-04-02 07:42:14.625 092 12532.70 167.55 54658.22 88888.00 2015-04-02 07:42:14.750 092 12532.77 167.57 54658.25 88888.00 2015-04-02 07:42:14.875 092 12532.80 167.62 54658.22 88888.00 2015-04-02 07:42:15.000 092 12532.75 167.60 54658.18 88888.00 2015-04-02 07:42:15.125 092 12532.73 167.62 54658.15 88888.00 2015-04-02 07:42:15.250 092 12532.73 167.68 54658.18 88888.00 2015-04-02 07:42:15.375 092 12532.70 167.68 54658.15 88888.00 2015-04-02 07:42:15.500 092 12532.67 167.75 54658.12 88888.00 2015-04-02 07:42:15.625 092 12532.70 167.78 54658.15 88888.00 2015-04-02 07:42:15.750 092 12532.67 167.80 54658.15 88888.00 2015-04-02 07:42:15.875 092 12532.75 167.85 54658.12 88888.00 2015-04-02 07:42:16.000 092 12532.80 167.85 54658.10 88888.00 2015-04-02 07:42:16.125 092 12532.83 167.93 54658.12 88888.00 2015-04-02 07:42:16.250 092 12532.75 167.88 54658.12 88888.00 2015-04-02 07:42:16.375 092 12532.77 167.82 54658.07 88888.00 2015-04-02 07:42:16.500 092 12532.77 167.82 54658.10 88888.00 2015-04-02 07:42:16.625 092 12532.80 167.78 54658.07 88888.00 2015-04-02 07:42:16.750 092 12532.80 167.72 54658.05 88888.00 2015-04-02 07:42:16.875 092 12532.83 167.70 54658.05 88888.00 2015-04-02 07:42:17.000 092 12532.85 167.62 54658.03 88888.00 2015-04-02 07:42:17.125 092 12532.88 167.57 54658.03 88888.00 2015-04-02 07:42:17.250 092 12532.88 167.53 54658.00 88888.00 2015-04-02 07:42:17.375 092 12532.88 167.45 54658.00 88888.00 2015-04-02 07:42:17.500 092 12532.85 167.38 54658.00 88888.00 2015-04-02 07:42:17.625 092 12532.90 167.28 54657.97 88888.00 2015-04-02 07:42:17.750 092 12532.90 167.25 54658.03 88888.00 2015-04-02 07:42:17.875 092 12532.85 167.25 54658.03 88888.00 2015-04-02 07:42:18.000 092 12532.80 167.22 54658.00 88888.00 2015-04-02 07:42:18.125 092 12532.77 167.22 54658.00 88888.00 2015-04-02 07:42:18.250 092 12532.73 167.18 54658.00 88888.00 2015-04-02 07:42:18.375 092 12532.73 167.18 54658.00 88888.00 2015-04-02 07:42:18.500 092 12532.67 167.12 54657.97 88888.00 2015-04-02 07:42:18.625 092 12532.70 167.10 54657.97 88888.00 2015-04-02 07:42:18.750 092 12532.80 167.12 54657.97 88888.00 2015-04-02 07:42:18.875 092 12532.80 167.15 54657.95 88888.00 2015-04-02 07:42:19.000 092 12532.77 167.12 54657.95 88888.00 2015-04-02 07:42:19.125 092 12532.75 167.12 54657.95 88888.00 2015-04-02 07:42:19.250 092 12532.65 167.10 54657.95 88888.00 2015-04-02 07:42:19.375 092 12532.65 167.12 54657.95 88888.00 2015-04-02 07:42:19.500 092 12532.67 167.07 54657.93 88888.00 2015-04-02 07:42:19.625 092 12532.70 167.07 54657.90 88888.00 2015-04-02 07:42:19.750 092 12532.77 167.07 54657.90 88888.00 2015-04-02 07:42:19.875 092 12532.80 167.05 54657.90 88888.00 2015-04-02 07:42:20.000 092 12532.77 167.05 54657.90 88888.00 2015-04-02 07:42:20.125 092 12532.75 166.97 54657.90 88888.00 2015-04-02 07:42:20.250 092 12532.70 166.93 54657.90 88888.00 2015-04-02 07:42:20.375 092 12532.80 166.93 54657.88 88888.00 2015-04-02 07:42:20.500 092 12532.85 166.90 54657.88 88888.00 2015-04-02 07:42:20.625 092 12532.80 166.85 54657.85 88888.00 2015-04-02 07:42:20.750 092 12532.80 166.80 54657.85 88888.00 2015-04-02 07:42:20.875 092 12532.80 166.80 54657.85 88888.00 2015-04-02 07:42:21.000 092 12532.83 166.72 54657.82 88888.00 2015-04-02 07:42:21.125 092 12532.83 166.65 54657.80 88888.00 2015-04-02 07:42:21.250 092 12532.75 166.62 54657.78 88888.00 2015-04-02 07:42:21.375 092 12532.83 166.62 54657.78 88888.00 2015-04-02 07:42:21.500 092 12532.90 166.62 54657.82 88888.00 2015-04-02 07:42:21.625 092 12532.95 166.62 54657.85 88888.00 2015-04-02 07:42:21.750 092 12532.98 166.60 54657.82 88888.00 2015-04-02 07:42:21.875 092 12533.00 166.65 54657.78 88888.00 2015-04-02 07:42:22.000 092 12533.02 166.65 54657.75 88888.00 2015-04-02 07:42:22.125 092 12533.00 166.65 54657.75 88888.00 2015-04-02 07:42:22.250 092 12532.92 166.62 54657.75 88888.00 2015-04-02 07:42:22.375 092 12532.98 166.62 54657.75 88888.00 2015-04-02 07:42:22.500 092 12532.98 166.65 54657.75 88888.00 2015-04-02 07:42:22.625 092 12533.00 166.62 54657.75 88888.00 2015-04-02 07:42:22.750 092 12533.08 166.57 54657.75 88888.00 2015-04-02 07:42:22.875 092 12533.17 166.57 54657.75 88888.00 2015-04-02 07:42:23.000 092 12533.17 166.50 54657.72 88888.00 2015-04-02 07:42:23.125 092 12533.15 166.45 54657.72 88888.00 2015-04-02 07:42:23.250 092 12533.08 166.43 54657.72 88888.00 2015-04-02 07:42:23.375 092 12533.20 166.45 54657.72 88888.00 2015-04-02 07:42:23.500 092 12533.27 166.47 54657.68 88888.00 2015-04-02 07:42:23.625 092 12533.27 166.45 54657.68 88888.00 2015-04-02 07:42:23.750 092 12533.33 166.47 54657.65 88888.00 2015-04-02 07:42:23.875 092 12533.38 166.45 54657.65 88888.00 2015-04-02 07:42:24.000 092 12533.45 166.43 54657.62 88888.00 2015-04-02 07:42:24.125 092 12533.55 166.40 54657.62 88888.00 2015-04-02 07:42:24.250 092 12533.52 166.40 54657.68 88888.00 2015-04-02 07:42:24.375 092 12533.60 166.38 54657.65 88888.00 2015-04-02 07:42:24.500 092 12533.60 166.38 54657.62 88888.00 2015-04-02 07:42:24.625 092 12533.60 166.32 54657.65 88888.00 2015-04-02 07:42:24.750 092 12533.62 166.28 54657.65 88888.00 2015-04-02 07:42:24.875 092 12533.67 166.28 54657.62 88888.00 2015-04-02 07:42:25.000 092 12533.70 166.22 54657.60 88888.00 2015-04-02 07:42:25.125 092 12533.75 166.18 54657.62 88888.00 2015-04-02 07:42:25.250 092 12533.75 166.12 54657.60 88888.00 2015-04-02 07:42:25.375 092 12533.73 166.07 54657.60 88888.00 2015-04-02 07:42:25.500 092 12533.75 166.05 54657.57 88888.00 2015-04-02 07:42:25.625 092 12533.80 166.03 54657.57 88888.00 2015-04-02 07:42:25.750 092 12533.88 166.00 54657.57 88888.00 2015-04-02 07:42:25.875 092 12533.92 165.95 54657.57 88888.00 2015-04-02 07:42:26.000 092 12533.90 165.93 54657.55 88888.00 2015-04-02 07:42:26.125 092 12533.92 165.93 54657.55 88888.00 2015-04-02 07:42:26.250 092 12533.98 165.80 54657.55 88888.00 2015-04-02 07:42:26.375 092 12534.05 165.82 54657.55 88888.00 2015-04-02 07:42:26.500 092 12534.02 165.80 54657.57 88888.00 2015-04-02 07:42:26.625 092 12534.08 165.75 54657.53 88888.00 2015-04-02 07:42:26.750 092 12534.05 165.70 54657.53 88888.00 2015-04-02 07:42:26.875 092 12534.10 165.70 54657.55 88888.00 2015-04-02 07:42:27.000 092 12534.17 165.68 54657.55 88888.00 2015-04-02 07:42:27.125 092 12534.17 165.65 54657.57 88888.00 2015-04-02 07:42:27.250 092 12534.17 165.57 54657.55 88888.00 2015-04-02 07:42:27.375 092 12534.15 165.53 54657.53 88888.00 2015-04-02 07:42:27.500 092 12534.10 165.43 54657.53 88888.00 2015-04-02 07:42:27.625 092 12534.12 165.43 54657.55 88888.00 2015-04-02 07:42:27.750 092 12534.12 165.40 54657.57 88888.00 2015-04-02 07:42:27.875 092 12534.08 165.35 54657.55 88888.00 2015-04-02 07:42:28.000 092 12534.02 165.25 54657.53 88888.00 2015-04-02 07:42:28.125 092 12534.00 165.18 54657.53 88888.00 2015-04-02 07:42:28.250 092 12534.00 165.07 54657.55 88888.00 2015-04-02 07:42:28.375 092 12534.00 165.03 54657.55 88888.00 2015-04-02 07:42:28.500 092 12533.90 164.95 54657.55 88888.00 2015-04-02 07:42:28.625 092 12533.90 164.90 54657.60 88888.00 2015-04-02 07:42:28.750 092 12533.92 164.82 54657.60 88888.00 2015-04-02 07:42:28.875 092 12533.88 164.78 54657.57 88888.00 2015-04-02 07:42:29.000 092 12533.83 164.70 54657.60 88888.00 2015-04-02 07:42:29.125 092 12533.83 164.60 54657.60 88888.00 2015-04-02 07:42:29.250 092 12533.88 164.47 54657.62 88888.00 2015-04-02 07:42:29.375 092 12533.90 164.47 54657.62 88888.00 2015-04-02 07:42:29.500 092 12533.80 164.40 54657.60 88888.00 2015-04-02 07:42:29.625 092 12533.75 164.28 54657.60 88888.00 2015-04-02 07:42:29.750 092 12533.75 164.20 54657.60 88888.00 2015-04-02 07:42:29.875 092 12533.77 164.18 54657.60 88888.00 2015-04-02 07:42:30.000 092 12533.80 164.12 54657.60 88888.00 2015-04-02 07:42:30.125 092 12533.73 164.10 54657.62 88888.00 2015-04-02 07:42:30.250 092 12533.70 164.05 54657.65 88888.00 2015-04-02 07:42:30.375 092 12533.73 164.00 54657.65 88888.00 2015-04-02 07:42:30.500 092 12533.70 163.97 54657.62 88888.00 2015-04-02 07:42:30.625 092 12533.70 163.88 54657.62 88888.00 2015-04-02 07:42:30.750 092 12533.67 163.75 54657.60 88888.00 2015-04-02 07:42:30.875 092 12533.73 163.70 54657.60 88888.00 2015-04-02 07:42:31.000 092 12533.75 163.65 54657.62 88888.00 2015-04-02 07:42:31.125 092 12533.70 163.62 54657.62 88888.00 2015-04-02 07:42:31.250 092 12533.60 163.55 54657.62 88888.00 2015-04-02 07:42:31.375 092 12533.60 163.47 54657.60 88888.00 2015-04-02 07:42:31.500 092 12533.62 163.45 54657.62 88888.00 2015-04-02 07:42:31.625 092 12533.65 163.40 54657.62 88888.00 2015-04-02 07:42:31.750 092 12533.65 163.32 54657.62 88888.00 2015-04-02 07:42:31.875 092 12533.58 163.25 54657.62 88888.00 2015-04-02 07:42:32.000 092 12533.52 163.18 54657.62 88888.00 2015-04-02 07:42:32.125 092 12533.52 163.10 54657.62 88888.00 2015-04-02 07:42:32.250 092 12533.55 163.00 54657.62 88888.00 2015-04-02 07:42:32.375 092 12533.55 162.93 54657.60 88888.00 2015-04-02 07:42:32.500 092 12533.52 162.88 54657.60 88888.00 2015-04-02 07:42:32.625 092 12533.58 162.82 54657.65 88888.00 2015-04-02 07:42:32.750 092 12533.65 162.78 54657.65 88888.00 2015-04-02 07:42:32.875 092 12533.65 162.70 54657.62 88888.00 2015-04-02 07:42:33.000 092 12533.62 162.60 54657.60 88888.00 2015-04-02 07:42:33.125 092 12533.60 162.55 54657.57 88888.00 2015-04-02 07:42:33.250 092 12533.60 162.50 54657.60 88888.00 2015-04-02 07:42:33.375 092 12533.67 162.53 54657.62 88888.00 2015-04-02 07:42:33.500 092 12533.70 162.50 54657.60 88888.00 2015-04-02 07:42:33.625 092 12533.67 162.43 54657.60 88888.00 2015-04-02 07:42:33.750 092 12533.67 162.40 54657.60 88888.00 2015-04-02 07:42:33.875 092 12533.67 162.40 54657.57 88888.00 2015-04-02 07:42:34.000 092 12533.67 162.35 54657.60 88888.00 2015-04-02 07:42:34.125 092 12533.62 162.35 54657.62 88888.00 2015-04-02 07:42:34.250 092 12533.58 162.28 54657.60 88888.00 2015-04-02 07:42:34.375 092 12533.50 162.22 54657.60 88888.00 2015-04-02 07:42:34.500 092 12533.42 162.20 54657.62 88888.00 2015-04-02 07:42:34.625 092 12533.45 162.18 54657.62 88888.00 2015-04-02 07:42:34.750 092 12533.45 162.15 54657.62 88888.00 2015-04-02 07:42:34.875 092 12533.42 162.10 54657.62 88888.00 2015-04-02 07:42:35.000 092 12533.38 162.03 54657.60 88888.00 2015-04-02 07:42:35.125 092 12533.35 161.97 54657.60 88888.00 2015-04-02 07:42:35.250 092 12533.38 161.90 54657.62 88888.00 2015-04-02 07:42:35.375 092 12533.48 161.88 54657.60 88888.00 2015-04-02 07:42:35.500 092 12533.55 161.82 54657.60 88888.00 2015-04-02 07:42:35.625 092 12533.58 161.80 54657.57 88888.00 2015-04-02 07:42:35.750 092 12533.52 161.75 54657.57 88888.00 2015-04-02 07:42:35.875 092 12533.55 161.72 54657.57 88888.00 2015-04-02 07:42:36.000 092 12533.55 161.68 54657.57 88888.00 2015-04-02 07:42:36.125 092 12533.55 161.62 54657.57 88888.00 2015-04-02 07:42:36.250 092 12533.50 161.57 54657.57 88888.00 2015-04-02 07:42:36.375 092 12533.55 161.55 54657.57 88888.00 2015-04-02 07:42:36.500 092 12533.60 161.53 54657.60 88888.00 2015-04-02 07:42:36.625 092 12533.60 161.50 54657.60 88888.00 2015-04-02 07:42:36.750 092 12533.52 161.47 54657.57 88888.00 2015-04-02 07:42:36.875 092 12533.45 161.43 54657.60 88888.00 2015-04-02 07:42:37.000 092 12533.50 161.43 54657.60 88888.00 2015-04-02 07:42:37.125 092 12533.55 161.40 54657.60 88888.00 2015-04-02 07:42:37.250 092 12533.50 161.38 54657.55 88888.00 2015-04-02 07:42:37.375 092 12533.52 161.35 54657.53 88888.00 2015-04-02 07:42:37.500 092 12533.50 161.38 54657.55 88888.00 2015-04-02 07:42:37.625 092 12533.42 161.38 54657.57 88888.00 2015-04-02 07:42:37.750 092 12533.38 161.40 54657.60 88888.00 2015-04-02 07:42:37.875 092 12533.40 161.38 54657.57 88888.00 2015-04-02 07:42:38.000 092 12533.42 161.35 54657.57 88888.00 2015-04-02 07:42:38.125 092 12533.38 161.32 54657.57 88888.00 2015-04-02 07:42:38.250 092 12533.27 161.30 54657.57 88888.00 2015-04-02 07:42:38.375 092 12533.30 161.30 54657.55 88888.00 2015-04-02 07:42:38.500 092 12533.33 161.30 54657.55 88888.00 2015-04-02 07:42:38.625 092 12533.38 161.25 54657.60 88888.00 2015-04-02 07:42:38.750 092 12533.38 161.20 54657.57 88888.00 2015-04-02 07:42:38.875 092 12533.35 161.12 54657.57 88888.00 2015-04-02 07:42:39.000 092 12533.33 161.05 54657.57 88888.00 2015-04-02 07:42:39.125 092 12533.33 161.00 54657.57 88888.00 2015-04-02 07:42:39.250 092 12533.25 160.93 54657.57 88888.00 2015-04-02 07:42:39.375 092 12533.27 160.88 54657.57 88888.00 2015-04-02 07:42:39.500 092 12533.35 160.80 54657.57 88888.00 2015-04-02 07:42:39.625 092 12533.42 160.75 54657.57 88888.00 2015-04-02 07:42:39.750 092 12533.35 160.70 54657.57 88888.00 2015-04-02 07:42:39.875 092 12533.33 160.65 54657.60 88888.00 2015-04-02 07:42:40.000 092 12533.25 160.62 54657.57 88888.00 2015-04-02 07:42:40.125 092 12533.23 160.55 54657.60 88888.00 2015-04-02 07:42:40.250 092 12533.12 160.47 54657.60 88888.00 2015-04-02 07:42:40.375 092 12533.15 160.45 54657.62 88888.00 2015-04-02 07:42:40.500 092 12533.17 160.45 54657.62 88888.00 2015-04-02 07:42:40.625 092 12533.23 160.43 54657.60 88888.00 2015-04-02 07:42:40.750 092 12533.17 160.40 54657.62 88888.00 2015-04-02 07:42:40.875 092 12533.17 160.40 54657.62 88888.00 2015-04-02 07:42:41.000 092 12533.20 160.38 54657.60 88888.00 2015-04-02 07:42:41.125 092 12533.17 160.38 54657.60 88888.00 2015-04-02 07:42:41.250 092 12532.98 160.32 54657.62 88888.00 2015-04-02 07:42:41.375 092 12532.98 160.38 54657.62 88888.00 2015-04-02 07:42:41.500 092 12533.08 160.35 54657.60 88888.00 2015-04-02 07:42:41.625 092 12533.20 160.35 54657.60 88888.00 2015-04-02 07:42:41.750 092 12533.20 160.30 54657.57 88888.00 2015-04-02 07:42:41.875 092 12533.20 160.25 54657.57 88888.00 2015-04-02 07:42:42.000 092 12533.17 160.18 54657.55 88888.00 2015-04-02 07:42:42.125 092 12533.25 160.15 54657.55 88888.00 2015-04-02 07:42:42.250 092 12533.17 160.07 54657.57 88888.00 2015-04-02 07:42:42.375 092 12533.20 160.03 54657.57 88888.00 2015-04-02 07:42:42.500 092 12533.17 160.00 54657.57 88888.00 2015-04-02 07:42:42.625 092 12533.23 159.95 54657.62 88888.00 2015-04-02 07:42:42.750 092 12533.23 159.95 54657.62 88888.00 2015-04-02 07:42:42.875 092 12533.35 159.93 54657.60 88888.00 2015-04-02 07:42:43.000 092 12533.35 159.85 54657.57 88888.00 2015-04-02 07:42:43.125 092 12533.25 159.80 54657.60 88888.00 2015-04-02 07:42:43.250 092 12533.20 159.78 54657.60 88888.00 2015-04-02 07:42:43.375 092 12533.23 159.75 54657.60 88888.00 2015-04-02 07:42:43.500 092 12533.25 159.72 54657.57 88888.00 2015-04-02 07:42:43.625 092 12533.30 159.78 54657.57 88888.00 2015-04-02 07:42:43.750 092 12533.27 159.78 54657.57 88888.00 2015-04-02 07:42:43.875 092 12533.27 159.78 54657.55 88888.00 2015-04-02 07:42:44.000 092 12533.30 159.80 54657.55 88888.00 2015-04-02 07:42:44.125 092 12533.33 159.82 54657.55 88888.00 2015-04-02 07:42:44.250 092 12533.30 159.82 54657.55 88888.00 2015-04-02 07:42:44.375 092 12533.33 159.82 54657.57 88888.00 2015-04-02 07:42:44.500 092 12533.35 159.88 54657.57 88888.00 2015-04-02 07:42:44.625 092 12533.38 159.93 54657.55 88888.00 2015-04-02 07:42:44.750 092 12533.33 159.90 54657.55 88888.00 2015-04-02 07:42:44.875 092 12533.33 159.88 54657.57 88888.00 2015-04-02 07:42:45.000 092 12533.30 159.82 54657.57 88888.00 2015-04-02 07:42:45.125 092 12533.33 159.82 54657.60 88888.00 2015-04-02 07:42:45.250 092 12533.30 159.75 54657.57 88888.00 2015-04-02 07:42:45.375 092 12533.35 159.70 54657.55 88888.00 2015-04-02 07:42:45.500 092 12533.35 159.68 54657.55 88888.00 2015-04-02 07:42:45.625 092 12533.27 159.62 54657.57 88888.00 2015-04-02 07:42:45.750 092 12533.23 159.60 54657.57 88888.00 2015-04-02 07:42:45.875 092 12533.30 159.57 54657.57 88888.00 2015-04-02 07:42:46.000 092 12533.35 159.55 54657.57 88888.00 2015-04-02 07:42:46.125 092 12533.35 159.53 54657.55 88888.00 2015-04-02 07:42:46.250 092 12533.33 159.45 54657.57 88888.00 2015-04-02 07:42:46.375 092 12533.35 159.45 54657.57 88888.00 2015-04-02 07:42:46.500 092 12533.30 159.45 54657.57 88888.00 2015-04-02 07:42:46.625 092 12533.23 159.43 54657.55 88888.00 2015-04-02 07:42:46.750 092 12533.15 159.45 54657.57 88888.00 2015-04-02 07:42:46.875 092 12533.20 159.47 54657.62 88888.00 2015-04-02 07:42:47.000 092 12533.27 159.53 54657.62 88888.00 2015-04-02 07:42:47.125 092 12533.27 159.55 54657.60 88888.00 2015-04-02 07:42:47.250 092 12533.23 159.53 54657.60 88888.00 2015-04-02 07:42:47.375 092 12533.23 159.57 54657.60 88888.00 2015-04-02 07:42:47.500 092 12533.12 159.57 54657.60 88888.00 2015-04-02 07:42:47.625 092 12533.20 159.68 54657.60 88888.00 2015-04-02 07:42:47.750 092 12533.25 159.68 54657.60 88888.00 2015-04-02 07:42:47.875 092 12533.20 159.68 54657.57 88888.00 2015-04-02 07:42:48.000 092 12533.20 159.72 54657.57 88888.00 2015-04-02 07:42:48.125 092 12533.17 159.70 54657.57 88888.00 2015-04-02 07:42:48.250 092 12533.20 159.70 54657.60 88888.00 2015-04-02 07:42:48.375 092 12533.25 159.72 54657.57 88888.00 2015-04-02 07:42:48.500 092 12533.35 159.72 54657.57 88888.00 2015-04-02 07:42:48.625 092 12533.48 159.75 54657.55 88888.00 2015-04-02 07:42:48.750 092 12533.50 159.75 54657.55 88888.00 2015-04-02 07:42:48.875 092 12533.48 159.78 54657.55 88888.00 2015-04-02 07:42:49.000 092 12533.48 159.78 54657.55 88888.00 2015-04-02 07:42:49.125 092 12533.48 159.80 54657.55 88888.00 2015-04-02 07:42:49.250 092 12533.38 159.85 54657.57 88888.00 2015-04-02 07:42:49.375 092 12533.35 159.93 54657.55 88888.00 2015-04-02 07:42:49.500 092 12533.35 159.90 54657.57 88888.00 2015-04-02 07:42:49.625 092 12533.40 159.90 54657.57 88888.00 2015-04-02 07:42:49.750 092 12533.38 160.00 54657.57 88888.00 2015-04-02 07:42:49.875 092 12533.38 160.03 54657.57 88888.00 2015-04-02 07:42:50.000 092 12533.38 160.03 54657.57 88888.00 2015-04-02 07:42:50.125 092 12533.33 160.07 54657.55 88888.00 2015-04-02 07:42:50.250 092 12533.23 160.05 54657.57 88888.00 2015-04-02 07:42:50.375 092 12533.25 160.07 54657.57 88888.00 2015-04-02 07:42:50.500 092 12533.30 160.15 54657.55 88888.00 2015-04-02 07:42:50.625 092 12533.33 160.18 54657.53 88888.00 2015-04-02 07:42:50.750 092 12533.38 160.25 54657.57 88888.00 2015-04-02 07:42:50.875 092 12533.38 160.22 54657.55 88888.00 2015-04-02 07:42:51.000 092 12533.38 160.25 54657.55 88888.00 2015-04-02 07:42:51.125 092 12533.38 160.25 54657.60 88888.00 2015-04-02 07:42:51.250 092 12533.33 160.28 54657.60 88888.00 2015-04-02 07:42:51.375 092 12533.38 160.25 54657.60 88888.00 2015-04-02 07:42:51.500 092 12533.40 160.25 54657.55 88888.00 2015-04-02 07:42:51.625 092 12533.45 160.22 54657.53 88888.00 2015-04-02 07:42:51.750 092 12533.52 160.25 54657.53 88888.00 2015-04-02 07:42:51.875 092 12533.58 160.28 54657.53 88888.00 2015-04-02 07:42:52.000 092 12533.62 160.32 54657.53 88888.00 2015-04-02 07:42:52.125 092 12533.65 160.35 54657.55 88888.00 2015-04-02 07:42:52.250 092 12533.70 160.35 54657.53 88888.00 2015-04-02 07:42:52.375 092 12533.70 160.38 54657.50 88888.00 2015-04-02 07:42:52.500 092 12533.67 160.43 54657.53 88888.00 2015-04-02 07:42:52.625 092 12533.70 160.45 54657.50 88888.00 2015-04-02 07:42:52.750 092 12533.75 160.43 54657.50 88888.00 2015-04-02 07:42:52.875 092 12533.80 160.50 54657.47 88888.00 2015-04-02 07:42:53.000 092 12533.77 160.55 54657.50 88888.00 2015-04-02 07:42:53.125 092 12533.83 160.60 54657.53 88888.00 2015-04-02 07:42:53.250 092 12533.85 160.60 54657.47 88888.00 2015-04-02 07:42:53.375 092 12533.90 160.65 54657.47 88888.00 2015-04-02 07:42:53.500 092 12534.00 160.75 54657.50 88888.00 2015-04-02 07:42:53.625 092 12534.05 160.78 54657.50 88888.00 2015-04-02 07:42:53.750 092 12534.12 160.82 54657.50 88888.00 2015-04-02 07:42:53.875 092 12534.08 160.85 54657.47 88888.00 2015-04-02 07:42:54.000 092 12534.05 160.85 54657.45 88888.00 2015-04-02 07:42:54.125 092 12534.02 160.88 54657.45 88888.00 2015-04-02 07:42:54.250 092 12534.10 160.90 54657.47 88888.00 2015-04-02 07:42:54.375 092 12534.12 160.97 54657.45 88888.00 2015-04-02 07:42:54.500 092 12534.12 160.97 54657.45 88888.00 2015-04-02 07:42:54.625 092 12534.23 161.03 54657.45 88888.00 2015-04-02 07:42:54.750 092 12534.30 161.05 54657.47 88888.00 2015-04-02 07:42:54.875 092 12534.35 161.10 54657.50 88888.00 2015-04-02 07:42:55.000 092 12534.38 161.12 54657.47 88888.00 2015-04-02 07:42:55.125 092 12534.40 161.15 54657.50 88888.00 2015-04-02 07:42:55.250 092 12534.40 161.20 54657.53 88888.00 2015-04-02 07:42:55.375 092 12534.42 161.28 54657.53 88888.00 2015-04-02 07:42:55.500 092 12534.42 161.35 54657.50 88888.00 2015-04-02 07:42:55.625 092 12534.42 161.43 54657.47 88888.00 2015-04-02 07:42:55.750 092 12534.45 161.45 54657.45 88888.00 2015-04-02 07:42:55.875 092 12534.42 161.45 54657.45 88888.00 2015-04-02 07:42:56.000 092 12534.38 161.50 54657.43 88888.00 2015-04-02 07:42:56.125 092 12534.42 161.57 54657.47 88888.00 2015-04-02 07:42:56.250 092 12534.45 161.65 54657.50 88888.00 2015-04-02 07:42:56.375 092 12534.45 161.68 54657.47 88888.00 2015-04-02 07:42:56.500 092 12534.42 161.68 54657.50 88888.00 2015-04-02 07:42:56.625 092 12534.35 161.70 54657.50 88888.00 2015-04-02 07:42:56.750 092 12534.33 161.72 54657.53 88888.00 2015-04-02 07:42:56.875 092 12534.33 161.78 54657.53 88888.00 2015-04-02 07:42:57.000 092 12534.35 161.82 54657.53 88888.00 2015-04-02 07:42:57.125 092 12534.35 161.82 54657.53 88888.00 2015-04-02 07:42:57.250 092 12534.30 161.78 54657.57 88888.00 2015-04-02 07:42:57.375 092 12534.27 161.80 54657.57 88888.00 2015-04-02 07:42:57.500 092 12534.23 161.82 54657.57 88888.00 2015-04-02 07:42:57.625 092 12534.25 161.88 54657.57 88888.00 2015-04-02 07:42:57.750 092 12534.20 161.90 54657.57 88888.00 2015-04-02 07:42:57.875 092 12534.12 161.93 54657.60 88888.00 2015-04-02 07:42:58.000 092 12534.12 161.93 54657.60 88888.00 2015-04-02 07:42:58.125 092 12534.12 161.93 54657.60 88888.00 2015-04-02 07:42:58.250 092 12534.08 161.93 54657.62 88888.00 2015-04-02 07:42:58.375 092 12534.05 161.90 54657.60 88888.00 2015-04-02 07:42:58.500 092 12534.00 161.93 54657.60 88888.00 2015-04-02 07:42:58.625 092 12533.98 161.95 54657.62 88888.00 2015-04-02 07:42:58.750 092 12533.90 161.97 54657.68 88888.00 2015-04-02 07:42:58.875 092 12533.85 162.00 54657.68 88888.00 2015-04-02 07:42:59.000 092 12533.83 162.05 54657.68 88888.00 2015-04-02 07:42:59.125 092 12533.90 162.10 54657.70 88888.00 2015-04-02 07:42:59.250 092 12533.83 162.10 54657.65 88888.00 2015-04-02 07:42:59.375 092 12533.77 162.15 54657.68 88888.00 2015-04-02 07:42:59.500 092 12533.77 162.12 54657.68 88888.00 2015-04-02 07:42:59.625 092 12533.70 162.18 54657.72 88888.00 2015-04-02 07:42:59.750 092 12533.58 162.18 54657.75 88888.00 2015-04-02 07:42:59.875 092 12533.58 162.22 54657.75 88888.00 2015-04-02 07:43:00.000 092 12533.62 162.25 54657.78 88888.00 2015-04-02 07:43:00.125 092 12533.62 162.28 54657.78 88888.00 2015-04-02 07:43:00.250 092 12533.58 162.30 54657.78 88888.00 2015-04-02 07:43:00.375 092 12533.55 162.30 54657.80 88888.00 2015-04-02 07:43:00.500 092 12533.50 162.32 54657.82 88888.00 2015-04-02 07:43:00.625 092 12533.33 162.28 54657.82 88888.00 2015-04-02 07:43:00.750 092 12533.23 162.28 54657.80 88888.00 2015-04-02 07:43:00.875 092 12533.20 162.30 54657.82 88888.00 2015-04-02 07:43:01.000 092 12533.17 162.30 54657.82 88888.00 2015-04-02 07:43:01.125 092 12533.10 162.28 54657.88 88888.00 2015-04-02 07:43:01.250 092 12533.05 162.28 54657.88 88888.00 2015-04-02 07:43:01.375 092 12532.95 162.28 54657.88 88888.00 2015-04-02 07:43:01.500 092 12532.85 162.28 54657.90 88888.00 2015-04-02 07:43:01.625 092 12532.83 162.28 54657.90 88888.00 2015-04-02 07:43:01.750 092 12532.80 162.30 54657.93 88888.00 2015-04-02 07:43:01.875 092 12532.73 162.32 54657.95 88888.00 2015-04-02 07:43:02.000 092 12532.62 162.35 54657.93 88888.00 2015-04-02 07:43:02.125 092 12532.60 162.38 54657.93 88888.00 2015-04-02 07:43:02.250 092 12532.52 162.38 54657.93 88888.00 2015-04-02 07:43:02.375 092 12532.50 162.40 54657.93 88888.00 2015-04-02 07:43:02.500 092 12532.52 162.43 54657.97 88888.00 2015-04-02 07:43:02.625 092 12532.55 162.47 54657.97 88888.00 2015-04-02 07:43:02.750 092 12532.48 162.50 54657.95 88888.00 2015-04-02 07:43:02.875 092 12532.42 162.55 54657.95 88888.00 2015-04-02 07:43:03.000 092 12532.40 162.50 54657.95 88888.00 2015-04-02 07:43:03.125 092 12532.33 162.50 54657.97 88888.00 2015-04-02 07:43:03.250 092 12532.30 162.50 54657.97 88888.00 2015-04-02 07:43:03.375 092 12532.33 162.53 54657.97 88888.00 2015-04-02 07:43:03.500 092 12532.27 162.55 54658.00 88888.00 2015-04-02 07:43:03.625 092 12532.20 162.55 54658.03 88888.00 2015-04-02 07:43:03.750 092 12532.10 162.55 54658.05 88888.00 2015-04-02 07:43:03.875 092 12532.05 162.55 54658.07 88888.00 2015-04-02 07:43:04.000 092 12532.05 162.57 54658.03 88888.00 2015-04-02 07:43:04.125 092 12531.98 162.60 54658.05 88888.00 2015-04-02 07:43:04.250 092 12531.90 162.57 54658.07 88888.00 2015-04-02 07:43:04.375 092 12531.92 162.55 54658.07 88888.00 2015-04-02 07:43:04.500 092 12531.90 162.57 54658.07 88888.00 2015-04-02 07:43:04.625 092 12531.90 162.60 54658.10 88888.00 2015-04-02 07:43:04.750 092 12531.83 162.62 54658.07 88888.00 2015-04-02 07:43:04.875 092 12531.80 162.65 54658.07 88888.00 2015-04-02 07:43:05.000 092 12531.80 162.68 54658.07 88888.00 2015-04-02 07:43:05.125 092 12531.75 162.70 54658.10 88888.00 2015-04-02 07:43:05.250 092 12531.65 162.72 54658.10 88888.00 2015-04-02 07:43:05.375 092 12531.60 162.72 54658.10 88888.00 2015-04-02 07:43:05.500 092 12531.60 162.80 54658.10 88888.00 2015-04-02 07:43:05.625 092 12531.60 162.85 54658.10 88888.00 2015-04-02 07:43:05.750 092 12531.65 162.90 54658.10 88888.00 2015-04-02 07:43:05.875 092 12531.60 162.90 54658.10 88888.00 2015-04-02 07:43:06.000 092 12531.52 162.93 54658.12 88888.00 2015-04-02 07:43:06.125 092 12531.52 163.00 54658.18 88888.00 2015-04-02 07:43:06.250 092 12531.48 162.95 54658.15 88888.00 2015-04-02 07:43:06.375 092 12531.42 162.93 54658.12 88888.00 2015-04-02 07:43:06.500 092 12531.50 162.95 54658.15 88888.00 2015-04-02 07:43:06.625 092 12531.52 162.97 54658.15 88888.00 2015-04-02 07:43:06.750 092 12531.48 163.00 54658.15 88888.00 2015-04-02 07:43:06.875 092 12531.38 163.00 54658.15 88888.00 2015-04-02 07:43:07.000 092 12531.40 163.05 54658.12 88888.00 2015-04-02 07:43:07.125 092 12531.42 163.07 54658.15 88888.00 2015-04-02 07:43:07.250 092 12531.40 163.10 54658.18 88888.00 2015-04-02 07:43:07.375 092 12531.38 163.10 54658.15 88888.00 2015-04-02 07:43:07.500 092 12531.33 163.12 54658.15 88888.00 2015-04-02 07:43:07.625 092 12531.27 163.15 54658.15 88888.00 2015-04-02 07:43:07.750 092 12531.20 163.18 54658.15 88888.00 2015-04-02 07:43:07.875 092 12531.15 163.20 54658.12 88888.00 2015-04-02 07:43:08.000 092 12531.17 163.25 54658.10 88888.00 2015-04-02 07:43:08.125 092 12531.20 163.32 54658.12 88888.00 2015-04-02 07:43:08.250 092 12531.20 163.38 54658.12 88888.00 2015-04-02 07:43:08.375 092 12531.17 163.45 54658.12 88888.00 2015-04-02 07:43:08.500 092 12531.08 163.47 54658.15 88888.00 2015-04-02 07:43:08.625 092 12531.10 163.53 54658.15 88888.00 2015-04-02 07:43:08.750 092 12531.17 163.57 54658.15 88888.00 2015-04-02 07:43:08.875 092 12531.25 163.60 54658.15 88888.00 2015-04-02 07:43:09.000 092 12531.23 163.60 54658.12 88888.00 2015-04-02 07:43:09.125 092 12531.23 163.65 54658.15 88888.00 2015-04-02 07:43:09.250 092 12531.17 163.68 54658.18 88888.00 2015-04-02 07:43:09.375 092 12531.23 163.72 54658.15 88888.00 2015-04-02 07:43:09.500 092 12531.23 163.78 54658.15 88888.00 2015-04-02 07:43:09.625 092 12531.15 163.78 54658.12 88888.00 2015-04-02 07:43:09.750 092 12531.15 163.78 54658.12 88888.00 2015-04-02 07:43:09.875 092 12531.12 163.80 54658.15 88888.00 2015-04-02 07:43:10.000 092 12531.12 163.82 54658.15 88888.00 2015-04-02 07:43:10.125 092 12531.02 163.88 54658.18 88888.00 2015-04-02 07:43:10.250 092 12530.95 163.88 54658.18 88888.00 2015-04-02 07:43:10.375 092 12531.02 163.90 54658.18 88888.00 2015-04-02 07:43:10.500 092 12531.02 163.95 54658.20 88888.00 2015-04-02 07:43:10.625 092 12531.02 163.97 54658.20 88888.00 2015-04-02 07:43:10.750 092 12530.98 164.00 54658.18 88888.00 2015-04-02 07:43:10.875 092 12531.02 164.05 54658.15 88888.00 2015-04-02 07:43:11.000 092 12531.05 164.07 54658.15 88888.00 2015-04-02 07:43:11.125 092 12531.08 164.12 54658.18 88888.00 2015-04-02 07:43:11.250 092 12530.95 164.18 54658.20 88888.00 2015-04-02 07:43:11.375 092 12530.88 164.18 54658.18 88888.00 2015-04-02 07:43:11.500 092 12530.83 164.22 54658.18 88888.00 2015-04-02 07:43:11.625 092 12530.88 164.30 54658.15 88888.00 2015-04-02 07:43:11.750 092 12530.90 164.38 54658.12 88888.00 2015-04-02 07:43:11.875 092 12530.85 164.43 54658.12 88888.00 2015-04-02 07:43:12.000 092 12530.85 164.40 54658.15 88888.00 2015-04-02 07:43:12.125 092 12530.85 164.45 54658.15 88888.00 2015-04-02 07:43:12.250 092 12530.90 164.53 54658.12 88888.00 2015-04-02 07:43:12.375 092 12531.00 164.60 54658.10 88888.00 2015-04-02 07:43:12.500 092 12531.02 164.62 54658.10 88888.00 2015-04-02 07:43:12.625 092 12530.98 164.68 54658.10 88888.00 2015-04-02 07:43:12.750 092 12531.02 164.78 54658.10 88888.00 2015-04-02 07:43:12.875 092 12531.05 164.80 54658.10 88888.00 2015-04-02 07:43:13.000 092 12530.98 164.80 54658.10 88888.00 2015-04-02 07:43:13.125 092 12530.95 164.85 54658.07 88888.00 2015-04-02 07:43:13.250 092 12530.92 164.93 54658.10 88888.00 2015-04-02 07:43:13.375 092 12530.92 164.95 54658.10 88888.00 2015-04-02 07:43:13.500 092 12530.90 165.03 54658.10 88888.00 2015-04-02 07:43:13.625 092 12530.85 165.07 54658.10 88888.00 2015-04-02 07:43:13.750 092 12530.80 165.15 54658.10 88888.00 2015-04-02 07:43:13.875 092 12530.85 165.20 54658.10 88888.00 2015-04-02 07:43:14.000 092 12530.88 165.25 54658.10 88888.00 2015-04-02 07:43:14.125 092 12530.85 165.32 54658.10 88888.00 2015-04-02 07:43:14.250 092 12530.88 165.40 54658.10 88888.00 2015-04-02 07:43:14.375 092 12530.95 165.43 54658.10 88888.00 2015-04-02 07:43:14.500 092 12530.95 165.43 54658.10 88888.00 2015-04-02 07:43:14.625 092 12530.90 165.43 54658.07 88888.00 2015-04-02 07:43:14.750 092 12530.85 165.45 54658.03 88888.00 2015-04-02 07:43:14.875 092 12530.88 165.50 54658.05 88888.00 2015-04-02 07:43:15.000 092 12530.85 165.53 54658.05 88888.00 2015-04-02 07:43:15.125 092 12530.85 165.53 54658.05 88888.00 2015-04-02 07:43:15.250 092 12530.85 165.53 54658.07 88888.00 2015-04-02 07:43:15.375 092 12530.83 165.57 54658.07 88888.00 2015-04-02 07:43:15.500 092 12530.77 165.60 54658.07 88888.00 2015-04-02 07:43:15.625 092 12530.73 165.62 54658.05 88888.00 2015-04-02 07:43:15.750 092 12530.70 165.70 54658.05 88888.00 2015-04-02 07:43:15.875 092 12530.73 165.72 54658.03 88888.00 2015-04-02 07:43:16.000 092 12530.73 165.80 54658.03 88888.00 2015-04-02 07:43:16.125 092 12530.67 165.85 54658.05 88888.00 2015-04-02 07:43:16.250 092 12530.58 165.90 54658.07 88888.00 2015-04-02 07:43:16.375 092 12530.55 165.93 54658.07 88888.00 2015-04-02 07:43:16.500 092 12530.50 165.95 54658.05 88888.00 2015-04-02 07:43:16.625 092 12530.45 166.00 54658.05 88888.00 2015-04-02 07:43:16.750 092 12530.48 166.03 54658.05 88888.00 2015-04-02 07:43:16.875 092 12530.45 166.05 54658.07 88888.00 2015-04-02 07:43:17.000 092 12530.42 166.10 54658.05 88888.00 2015-04-02 07:43:17.125 092 12530.40 166.05 54658.05 88888.00 2015-04-02 07:43:17.250 092 12530.35 166.03 54658.03 88888.00 2015-04-02 07:43:17.375 092 12530.35 166.07 54658.05 88888.00 2015-04-02 07:43:17.500 092 12530.38 166.10 54658.03 88888.00 2015-04-02 07:43:17.625 092 12530.40 166.10 54658.05 88888.00 2015-04-02 07:43:17.750 092 12530.40 166.12 54658.03 88888.00 2015-04-02 07:43:17.875 092 12530.35 166.18 54658.03 88888.00 2015-04-02 07:43:18.000 092 12530.33 166.22 54658.03 88888.00 2015-04-02 07:43:18.125 092 12530.30 166.30 54658.03 88888.00 2015-04-02 07:43:18.250 092 12530.25 166.35 54658.07 88888.00 2015-04-02 07:43:18.375 092 12530.33 166.40 54658.07 88888.00 2015-04-02 07:43:18.500 092 12530.30 166.43 54658.05 88888.00 2015-04-02 07:43:18.625 092 12530.27 166.45 54658.03 88888.00 2015-04-02 07:43:18.750 092 12530.17 166.47 54658.05 88888.00 2015-04-02 07:43:18.875 092 12530.12 166.47 54658.03 88888.00 2015-04-02 07:43:19.000 092 12530.08 166.47 54658.00 88888.00 2015-04-02 07:43:19.125 092 12530.05 166.53 54658.00 88888.00 2015-04-02 07:43:19.250 092 12530.02 166.57 54658.03 88888.00 2015-04-02 07:43:19.375 092 12530.05 166.60 54658.03 88888.00 2015-04-02 07:43:19.500 092 12530.00 166.62 54658.03 88888.00 2015-04-02 07:43:19.625 092 12530.00 166.65 54657.97 88888.00 2015-04-02 07:43:19.750 092 12530.02 166.65 54657.97 88888.00 2015-04-02 07:43:19.875 092 12529.98 166.68 54657.97 88888.00 2015-04-02 07:43:20.000 092 12529.92 166.75 54657.97 88888.00 2015-04-02 07:43:20.125 092 12529.92 166.80 54657.97 88888.00 2015-04-02 07:43:20.250 092 12529.88 166.80 54657.97 88888.00 2015-04-02 07:43:20.375 092 12529.88 166.82 54657.97 88888.00 2015-04-02 07:43:20.500 092 12529.85 166.88 54658.00 88888.00 2015-04-02 07:43:20.625 092 12529.77 166.88 54658.00 88888.00 2015-04-02 07:43:20.750 092 12529.67 166.93 54657.97 88888.00 2015-04-02 07:43:20.875 092 12529.62 166.95 54657.95 88888.00 2015-04-02 07:43:21.000 092 12529.60 167.00 54657.95 88888.00 2015-04-02 07:43:21.125 092 12529.65 167.03 54657.93 88888.00 2015-04-02 07:43:21.250 092 12529.67 167.10 54657.95 88888.00 2015-04-02 07:43:21.375 092 12529.67 167.20 54657.93 88888.00 2015-04-02 07:43:21.500 092 12529.60 167.22 54657.90 88888.00 2015-04-02 07:43:21.625 092 12529.52 167.28 54657.90 88888.00 2015-04-02 07:43:21.750 092 12529.52 167.32 54657.90 88888.00 2015-04-02 07:43:21.875 092 12529.58 167.38 54657.90 88888.00 2015-04-02 07:43:22.000 092 12529.52 167.38 54657.88 88888.00 2015-04-02 07:43:22.125 092 12529.35 167.35 54657.88 88888.00 2015-04-02 07:43:22.250 092 12529.30 167.35 54657.90 88888.00 2015-04-02 07:43:22.375 092 12529.33 167.40 54657.90 88888.00 2015-04-02 07:43:22.500 092 12529.30 167.40 54657.90 88888.00 2015-04-02 07:43:22.625 092 12529.23 167.43 54657.88 88888.00 2015-04-02 07:43:22.750 092 12529.17 167.43 54657.85 88888.00 2015-04-02 07:43:22.875 092 12529.17 167.45 54657.85 88888.00 2015-04-02 07:43:23.000 092 12529.17 167.47 54657.85 88888.00 2015-04-02 07:43:23.125 092 12529.15 167.43 54657.85 88888.00 2015-04-02 07:43:23.250 092 12529.02 167.47 54657.88 88888.00 2015-04-02 07:43:23.375 092 12528.98 167.47 54657.85 88888.00 2015-04-02 07:43:23.500 092 12528.95 167.50 54657.82 88888.00 2015-04-02 07:43:23.625 092 12528.92 167.55 54657.82 88888.00 2015-04-02 07:43:23.750 092 12528.88 167.57 54657.82 88888.00 2015-04-02 07:43:23.875 092 12528.88 167.60 54657.82 88888.00 2015-04-02 07:43:24.000 092 12528.92 167.65 54657.80 88888.00 2015-04-02 07:43:24.125 092 12528.95 167.70 54657.80 88888.00 2015-04-02 07:43:24.250 092 12528.83 167.75 54657.80 88888.00 2015-04-02 07:43:24.375 092 12528.80 167.82 54657.80 88888.00 2015-04-02 07:43:24.500 092 12528.77 167.88 54657.80 88888.00 2015-04-02 07:43:24.625 092 12528.75 167.97 54657.80 88888.00 2015-04-02 07:43:24.750 092 12528.75 168.03 54657.78 88888.00 2015-04-02 07:43:24.875 092 12528.75 168.10 54657.78 88888.00 2015-04-02 07:43:25.000 092 12528.75 168.15 54657.72 88888.00 2015-04-02 07:43:25.125 092 12528.75 168.20 54657.72 88888.00 2015-04-02 07:43:25.250 092 12528.73 168.22 54657.75 88888.00 2015-04-02 07:43:25.375 092 12528.77 168.28 54657.70 88888.00 2015-04-02 07:43:25.500 092 12528.73 168.25 54657.68 88888.00 2015-04-02 07:43:25.625 092 12528.73 168.28 54657.65 88888.00 2015-04-02 07:43:25.750 092 12528.75 168.28 54657.62 88888.00 2015-04-02 07:43:25.875 092 12528.75 168.28 54657.65 88888.00 2015-04-02 07:43:26.000 092 12528.75 168.25 54657.62 88888.00 2015-04-02 07:43:26.125 092 12528.73 168.28 54657.65 88888.00 2015-04-02 07:43:26.250 092 12528.73 168.25 54657.65 88888.00 2015-04-02 07:43:26.375 092 12528.70 168.28 54657.62 88888.00 2015-04-02 07:43:26.500 092 12528.65 168.30 54657.62 88888.00 2015-04-02 07:43:26.625 092 12528.65 168.28 54657.60 88888.00 2015-04-02 07:43:26.750 092 12528.67 168.30 54657.55 88888.00 2015-04-02 07:43:26.875 092 12528.58 168.30 54657.57 88888.00 2015-04-02 07:43:27.000 092 12528.55 168.35 54657.57 88888.00 2015-04-02 07:43:27.125 092 12528.62 168.40 54657.60 88888.00 2015-04-02 07:43:27.250 092 12528.58 168.40 54657.57 88888.00 2015-04-02 07:43:27.375 092 12528.60 168.45 54657.55 88888.00 2015-04-02 07:43:27.500 092 12528.62 168.50 54657.55 88888.00 2015-04-02 07:43:27.625 092 12528.67 168.57 54657.53 88888.00 2015-04-02 07:43:27.750 092 12528.67 168.62 54657.53 88888.00 2015-04-02 07:43:27.875 092 12528.67 168.70 54657.53 88888.00 2015-04-02 07:43:28.000 092 12528.65 168.78 54657.50 88888.00 2015-04-02 07:43:28.125 092 12528.65 168.82 54657.50 88888.00 2015-04-02 07:43:28.250 092 12528.65 168.88 54657.50 88888.00 2015-04-02 07:43:28.375 092 12528.62 168.90 54657.45 88888.00 2015-04-02 07:43:28.500 092 12528.65 168.90 54657.45 88888.00 2015-04-02 07:43:28.625 092 12528.67 168.95 54657.43 88888.00 2015-04-02 07:43:28.750 092 12528.70 169.00 54657.45 88888.00 2015-04-02 07:43:28.875 092 12528.75 169.00 54657.40 88888.00 2015-04-02 07:43:29.000 092 12528.77 168.97 54657.32 88888.00 2015-04-02 07:43:29.125 092 12528.75 168.95 54657.32 88888.00 2015-04-02 07:43:29.250 092 12528.70 168.97 54657.35 88888.00 2015-04-02 07:43:29.375 092 12528.77 169.00 54657.35 88888.00 2015-04-02 07:43:29.500 092 12528.83 169.03 54657.30 88888.00 2015-04-02 07:43:29.625 092 12528.83 169.05 54657.30 88888.00 2015-04-02 07:43:29.750 092 12528.83 169.03 54657.32 88888.00 2015-04-02 07:43:29.875 092 12528.80 169.05 54657.30 88888.00 2015-04-02 07:43:30.000 092 12528.83 169.05 54657.25 88888.00 2015-04-02 07:43:30.125 092 12528.83 169.03 54657.25 88888.00 2015-04-02 07:43:30.250 092 12528.83 169.03 54657.25 88888.00 2015-04-02 07:43:30.375 092 12528.83 169.05 54657.22 88888.00 2015-04-02 07:43:30.500 092 12528.80 169.07 54657.18 88888.00 2015-04-02 07:43:30.625 092 12528.77 169.12 54657.18 88888.00 2015-04-02 07:43:30.750 092 12528.83 169.15 54657.20 88888.00 2015-04-02 07:43:30.875 092 12528.83 169.18 54657.18 88888.00 2015-04-02 07:43:31.000 092 12528.90 169.20 54657.18 88888.00 2015-04-02 07:43:31.125 092 12528.98 169.28 54657.15 88888.00 2015-04-02 07:43:31.250 092 12528.95 169.28 54657.12 88888.00 2015-04-02 07:43:31.375 092 12528.92 169.32 54657.12 88888.00 2015-04-02 07:43:31.500 092 12528.95 169.40 54657.15 88888.00 2015-04-02 07:43:31.625 092 12528.98 169.43 54657.07 88888.00 2015-04-02 07:43:31.750 092 12528.98 169.45 54657.07 88888.00 2015-04-02 07:43:31.875 092 12528.95 169.45 54657.03 88888.00 2015-04-02 07:43:32.000 092 12528.98 169.43 54657.00 88888.00 2015-04-02 07:43:32.125 092 12529.00 169.50 54657.05 88888.00 2015-04-02 07:43:32.250 092 12528.92 169.53 54657.00 88888.00 2015-04-02 07:43:32.375 092 12528.88 169.57 54657.00 88888.00 2015-04-02 07:43:32.500 092 12528.92 169.57 54656.97 88888.00 2015-04-02 07:43:32.625 092 12528.98 169.65 54656.97 88888.00 2015-04-02 07:43:32.750 092 12529.02 169.70 54656.97 88888.00 2015-04-02 07:43:32.875 092 12529.10 169.75 54656.95 88888.00 2015-04-02 07:43:33.000 092 12529.05 169.75 54656.93 88888.00 2015-04-02 07:43:33.125 092 12529.02 169.80 54656.93 88888.00 2015-04-02 07:43:33.250 092 12529.05 169.85 54656.90 88888.00 2015-04-02 07:43:33.375 092 12529.15 169.93 54656.88 88888.00 2015-04-02 07:43:33.500 092 12529.20 170.03 54656.88 88888.00 2015-04-02 07:43:33.625 092 12529.23 170.10 54656.88 88888.00 2015-04-02 07:43:33.750 092 12529.20 170.12 54656.85 88888.00 2015-04-02 07:43:33.875 092 12529.17 170.18 54656.82 88888.00 2015-04-02 07:43:34.000 092 12529.15 170.20 54656.80 88888.00 2015-04-02 07:43:34.125 092 12529.23 170.25 54656.82 88888.00 2015-04-02 07:43:34.250 092 12529.23 170.20 54656.80 88888.00 2015-04-02 07:43:34.375 092 12529.23 170.25 54656.80 88888.00 2015-04-02 07:43:34.500 092 12529.23 170.28 54656.80 88888.00 2015-04-02 07:43:34.625 092 12529.23 170.28 54656.80 88888.00 2015-04-02 07:43:34.750 092 12529.20 170.32 54656.78 88888.00 2015-04-02 07:43:34.875 092 12529.20 170.38 54656.78 88888.00 2015-04-02 07:43:35.000 092 12529.23 170.40 54656.75 88888.00 2015-04-02 07:43:35.125 092 12529.30 170.45 54656.72 88888.00 2015-04-02 07:43:35.250 092 12529.33 170.53 54656.72 88888.00 2015-04-02 07:43:35.375 092 12529.35 170.55 54656.72 88888.00 2015-04-02 07:43:35.500 092 12529.33 170.57 54656.68 88888.00 2015-04-02 07:43:35.625 092 12529.30 170.62 54656.62 88888.00 2015-04-02 07:43:35.750 092 12529.30 170.68 54656.60 88888.00 2015-04-02 07:43:35.875 092 12529.33 170.75 54656.62 88888.00 2015-04-02 07:43:36.000 092 12529.35 170.80 54656.60 88888.00 2015-04-02 07:43:36.125 092 12529.33 170.88 54656.62 88888.00 2015-04-02 07:43:36.250 092 12529.33 170.90 54656.60 88888.00 2015-04-02 07:43:36.375 092 12529.40 170.97 54656.57 88888.00 2015-04-02 07:43:36.500 092 12529.40 171.10 54656.57 88888.00 2015-04-02 07:43:36.625 092 12529.40 171.12 54656.57 88888.00 2015-04-02 07:43:36.750 092 12529.42 171.15 54656.53 88888.00 2015-04-02 07:43:36.875 092 12529.48 171.20 54656.53 88888.00 2015-04-02 07:43:37.000 092 12529.50 171.22 54656.53 88888.00 2015-04-02 07:43:37.125 092 12529.58 171.25 54656.53 88888.00 2015-04-02 07:43:37.250 092 12529.55 171.30 54656.53 88888.00 2015-04-02 07:43:37.375 092 12529.55 171.32 54656.47 88888.00 2015-04-02 07:43:37.500 092 12529.58 171.38 54656.45 88888.00 2015-04-02 07:43:37.625 092 12529.62 171.43 54656.45 88888.00 2015-04-02 07:43:37.750 092 12529.65 171.43 54656.47 88888.00 2015-04-02 07:43:37.875 092 12529.62 171.45 54656.45 88888.00 2015-04-02 07:43:38.000 092 12529.60 171.43 54656.43 88888.00 2015-04-02 07:43:38.125 092 12529.67 171.47 54656.43 88888.00 2015-04-02 07:43:38.250 092 12529.67 171.47 54656.43 88888.00 2015-04-02 07:43:38.375 092 12529.73 171.50 54656.40 88888.00 2015-04-02 07:43:38.500 092 12529.73 171.55 54656.38 88888.00 2015-04-02 07:43:38.625 092 12529.67 171.62 54656.35 88888.00 2015-04-02 07:43:38.750 092 12529.60 171.62 54656.35 88888.00 2015-04-02 07:43:38.875 092 12529.65 171.65 54656.35 88888.00 2015-04-02 07:43:39.000 092 12529.70 171.75 54656.35 88888.00 2015-04-02 07:43:39.125 092 12529.73 171.78 54656.35 88888.00 2015-04-02 07:43:39.250 092 12529.70 171.82 54656.32 88888.00 2015-04-02 07:43:39.375 092 12529.80 171.95 54656.32 88888.00 2015-04-02 07:43:39.500 092 12529.85 172.03 54656.32 88888.00 2015-04-02 07:43:39.625 092 12529.90 172.07 54656.30 88888.00 2015-04-02 07:43:39.750 092 12529.88 172.12 54656.30 88888.00 2015-04-02 07:43:39.875 092 12529.77 172.12 54656.30 88888.00 2015-04-02 07:43:40.000 092 12529.77 172.20 54656.28 88888.00 2015-04-02 07:43:40.125 092 12529.88 172.28 54656.28 88888.00 2015-04-02 07:43:40.250 092 12529.88 172.30 54656.28 88888.00 2015-04-02 07:43:40.375 092 12529.92 172.38 54656.28 88888.00 2015-04-02 07:43:40.500 092 12529.98 172.38 54656.25 88888.00 2015-04-02 07:43:40.625 092 12529.98 172.43 54656.25 88888.00 2015-04-02 07:43:40.750 092 12529.95 172.45 54656.20 88888.00 2015-04-02 07:43:40.875 092 12529.92 172.45 54656.18 88888.00 2015-04-02 07:43:41.000 092 12529.92 172.45 54656.20 88888.00 2015-04-02 07:43:41.125 092 12529.90 172.47 54656.18 88888.00 2015-04-02 07:43:41.250 092 12529.90 172.50 54656.18 88888.00 2015-04-02 07:43:41.375 092 12530.00 172.55 54656.18 88888.00 2015-04-02 07:43:41.500 092 12530.02 172.53 54656.20 88888.00 2015-04-02 07:43:41.625 092 12529.98 172.55 54656.15 88888.00 2015-04-02 07:43:41.750 092 12530.00 172.57 54656.18 88888.00 2015-04-02 07:43:41.875 092 12530.05 172.60 54656.18 88888.00 2015-04-02 07:43:42.000 092 12530.05 172.60 54656.12 88888.00 2015-04-02 07:43:42.125 092 12530.02 172.65 54656.12 88888.00 2015-04-02 07:43:42.250 092 12530.00 172.70 54656.12 88888.00 2015-04-02 07:43:42.375 092 12530.05 172.72 54656.10 88888.00 2015-04-02 07:43:42.500 092 12530.15 172.75 54656.10 88888.00 2015-04-02 07:43:42.625 092 12530.17 172.80 54656.10 88888.00 2015-04-02 07:43:42.750 092 12530.17 172.88 54656.10 88888.00 2015-04-02 07:43:42.875 092 12530.05 172.90 54656.10 88888.00 2015-04-02 07:43:43.000 092 12530.05 172.93 54656.07 88888.00 2015-04-02 07:43:43.125 092 12530.08 172.97 54656.10 88888.00 2015-04-02 07:43:43.250 092 12530.08 173.03 54656.07 88888.00 2015-04-02 07:43:43.375 092 12530.15 173.10 54656.05 88888.00 2015-04-02 07:43:43.500 092 12530.17 173.12 54656.03 88888.00 2015-04-02 07:43:43.625 092 12530.25 173.15 54656.03 88888.00 2015-04-02 07:43:43.750 092 12530.27 173.20 54656.03 88888.00 2015-04-02 07:43:43.875 092 12530.27 173.20 54656.00 88888.00 2015-04-02 07:43:44.000 092 12530.25 173.20 54656.03 88888.00 2015-04-02 07:43:44.125 092 12530.27 173.25 54656.03 88888.00 2015-04-02 07:43:44.250 092 12530.23 173.22 54656.00 88888.00 2015-04-02 07:43:44.375 092 12530.23 173.22 54656.00 88888.00 2015-04-02 07:43:44.500 092 12530.30 173.22 54655.97 88888.00 2015-04-02 07:43:44.625 092 12530.40 173.20 54655.97 88888.00 2015-04-02 07:43:44.750 092 12530.40 173.15 54655.97 88888.00 2015-04-02 07:43:44.875 092 12530.38 173.12 54655.97 88888.00 2015-04-02 07:43:45.000 092 12530.40 173.12 54655.95 88888.00 2015-04-02 07:43:45.125 092 12530.40 173.12 54655.95 88888.00 2015-04-02 07:43:45.250 092 12530.38 173.07 54655.95 88888.00 2015-04-02 07:43:45.375 092 12530.45 173.10 54655.95 88888.00 2015-04-02 07:43:45.500 092 12530.42 173.10 54655.97 88888.00 2015-04-02 07:43:45.625 092 12530.45 173.12 54655.97 88888.00 2015-04-02 07:43:45.750 092 12530.40 173.20 54655.95 88888.00 2015-04-02 07:43:45.875 092 12530.38 173.20 54655.95 88888.00 2015-04-02 07:43:46.000 092 12530.45 173.20 54655.90 88888.00 2015-04-02 07:43:46.125 092 12530.48 173.22 54655.88 88888.00 2015-04-02 07:43:46.250 092 12530.42 173.22 54655.88 88888.00 2015-04-02 07:43:46.375 092 12530.40 173.28 54655.88 88888.00 2015-04-02 07:43:46.500 092 12530.40 173.35 54655.90 88888.00 2015-04-02 07:43:46.625 092 12530.42 173.40 54655.85 88888.00 2015-04-02 07:43:46.750 092 12530.50 173.38 54655.85 88888.00 2015-04-02 07:43:46.875 092 12530.48 173.43 54655.85 88888.00 2015-04-02 07:43:47.000 092 12530.45 173.47 54655.82 88888.00 2015-04-02 07:43:47.125 092 12530.40 173.45 54655.82 88888.00 2015-04-02 07:43:47.250 092 12530.42 173.40 54655.80 88888.00 2015-04-02 07:43:47.375 092 12530.52 173.40 54655.78 88888.00 2015-04-02 07:43:47.500 092 12530.60 173.40 54655.75 88888.00 2015-04-02 07:43:47.625 092 12530.70 173.38 54655.78 88888.00 2015-04-02 07:43:47.750 092 12530.67 173.32 54655.78 88888.00 2015-04-02 07:43:47.875 092 12530.67 173.32 54655.80 88888.00 2015-04-02 07:43:48.000 092 12530.70 173.32 54655.82 88888.00 2015-04-02 07:43:48.125 092 12530.70 173.30 54655.82 88888.00 2015-04-02 07:43:48.250 092 12530.67 173.28 54655.75 88888.00 2015-04-02 07:43:48.375 092 12530.70 173.25 54655.78 88888.00 2015-04-02 07:43:48.500 092 12530.77 173.25 54655.75 88888.00 2015-04-02 07:43:48.625 092 12530.85 173.25 54655.72 88888.00 2015-04-02 07:43:48.750 092 12530.90 173.28 54655.70 88888.00 2015-04-02 07:43:48.875 092 12530.88 173.25 54655.70 88888.00 2015-04-02 07:43:49.000 092 12530.83 173.25 54655.70 88888.00 2015-04-02 07:43:49.125 092 12530.85 173.30 54655.70 88888.00 2015-04-02 07:43:49.250 092 12530.85 173.30 54655.68 88888.00 2015-04-02 07:43:49.375 092 12530.88 173.32 54655.68 88888.00 2015-04-02 07:43:49.500 092 12530.83 173.30 54655.68 88888.00 2015-04-02 07:43:49.625 092 12530.80 173.32 54655.68 88888.00 2015-04-02 07:43:49.750 092 12530.77 173.32 54655.65 88888.00 2015-04-02 07:43:49.875 092 12530.85 173.30 54655.65 88888.00 2015-04-02 07:43:50.000 092 12530.92 173.30 54655.65 88888.00 2015-04-02 07:43:50.125 092 12530.98 173.30 54655.65 88888.00 2015-04-02 07:43:50.250 092 12530.98 173.28 54655.62 88888.00 2015-04-02 07:43:50.375 092 12531.08 173.28 54655.62 88888.00 2015-04-02 07:43:50.500 092 12531.05 173.25 54655.60 88888.00 2015-04-02 07:43:50.625 092 12531.02 173.20 54655.57 88888.00 2015-04-02 07:43:50.750 092 12531.05 173.20 54655.57 88888.00 2015-04-02 07:43:50.875 092 12531.15 173.22 54655.62 88888.00 2015-04-02 07:43:51.000 092 12531.17 173.20 54655.60 88888.00 2015-04-02 07:43:51.125 092 12531.12 173.18 54655.57 88888.00 2015-04-02 07:43:51.250 092 12531.05 173.12 54655.60 88888.00 2015-04-02 07:43:51.375 092 12531.10 173.10 54655.60 88888.00 2015-04-02 07:43:51.500 092 12531.20 173.07 54655.60 88888.00 2015-04-02 07:43:51.625 092 12531.27 173.07 54655.57 88888.00 2015-04-02 07:43:51.750 092 12531.20 173.05 54655.57 88888.00 2015-04-02 07:43:51.875 092 12531.17 173.05 54655.57 88888.00 2015-04-02 07:43:52.000 092 12531.20 173.00 54655.53 88888.00 2015-04-02 07:43:52.125 092 12531.20 172.97 54655.55 88888.00 2015-04-02 07:43:52.250 092 12531.25 172.93 54655.57 88888.00 2015-04-02 07:43:52.375 092 12531.25 172.93 54655.55 88888.00 2015-04-02 07:43:52.500 092 12531.23 172.93 54655.50 88888.00 2015-04-02 07:43:52.625 092 12531.20 172.90 54655.50 88888.00 2015-04-02 07:43:52.750 092 12531.17 172.85 54655.47 88888.00 2015-04-02 07:43:52.875 092 12531.15 172.82 54655.53 88888.00 2015-04-02 07:43:53.000 092 12531.15 172.78 54655.50 88888.00 2015-04-02 07:43:53.125 092 12531.15 172.70 54655.50 88888.00 2015-04-02 07:43:53.250 092 12531.10 172.68 54655.50 88888.00 2015-04-02 07:43:53.375 092 12531.12 172.62 54655.50 88888.00 2015-04-02 07:43:53.500 092 12531.12 172.62 54655.50 88888.00 2015-04-02 07:43:53.625 092 12531.17 172.62 54655.47 88888.00 2015-04-02 07:43:53.750 092 12531.20 172.55 54655.47 88888.00 2015-04-02 07:43:53.875 092 12531.23 172.47 54655.47 88888.00 2015-04-02 07:43:54.000 092 12531.17 172.43 54655.45 88888.00 2015-04-02 07:43:54.125 092 12531.12 172.45 54655.47 88888.00 2015-04-02 07:43:54.250 092 12531.08 172.43 54655.50 88888.00 2015-04-02 07:43:54.375 092 12531.12 172.40 54655.47 88888.00 2015-04-02 07:43:54.500 092 12531.10 172.35 54655.45 88888.00 2015-04-02 07:43:54.625 092 12531.08 172.28 54655.43 88888.00 2015-04-02 07:43:54.750 092 12531.00 172.22 54655.43 88888.00 2015-04-02 07:43:54.875 092 12530.98 172.22 54655.43 88888.00 2015-04-02 07:43:55.000 092 12531.02 172.18 54655.40 88888.00 2015-04-02 07:43:55.125 092 12531.02 172.18 54655.43 88888.00 2015-04-02 07:43:55.250 092 12531.00 172.15 54655.40 88888.00 2015-04-02 07:43:55.375 092 12530.98 172.10 54655.40 88888.00 2015-04-02 07:43:55.500 092 12531.05 172.07 54655.38 88888.00 2015-04-02 07:43:55.625 092 12531.20 172.03 54655.35 88888.00 2015-04-02 07:43:55.750 092 12531.25 172.00 54655.35 88888.00 2015-04-02 07:43:55.875 092 12531.30 171.97 54655.35 88888.00 2015-04-02 07:43:56.000 092 12531.30 171.95 54655.32 88888.00 2015-04-02 07:43:56.125 092 12531.33 171.88 54655.35 88888.00 2015-04-02 07:43:56.250 092 12531.27 171.80 54655.38 88888.00 2015-04-02 07:43:56.375 092 12531.33 171.80 54655.38 88888.00 2015-04-02 07:43:56.500 092 12531.38 171.75 54655.38 88888.00 2015-04-02 07:43:56.625 092 12531.33 171.72 54655.32 88888.00 2015-04-02 07:43:56.750 092 12531.27 171.65 54655.32 88888.00 2015-04-02 07:43:56.875 092 12531.23 171.62 54655.32 88888.00 2015-04-02 07:43:57.000 092 12531.23 171.60 54655.32 88888.00 2015-04-02 07:43:57.125 092 12531.25 171.60 54655.32 88888.00 2015-04-02 07:43:57.250 092 12531.25 171.62 54655.32 88888.00 2015-04-02 07:43:57.375 092 12531.27 171.62 54655.30 88888.00 2015-04-02 07:43:57.500 092 12531.27 171.57 54655.25 88888.00 2015-04-02 07:43:57.625 092 12531.25 171.55 54655.25 88888.00 2015-04-02 07:43:57.750 092 12531.27 171.57 54655.22 88888.00 2015-04-02 07:43:57.875 092 12531.38 171.55 54655.22 88888.00 2015-04-02 07:43:58.000 092 12531.42 171.53 54655.22 88888.00 2015-04-02 07:43:58.125 092 12531.45 171.53 54655.22 88888.00 2015-04-02 07:43:58.250 092 12531.45 171.50 54655.22 88888.00 2015-04-02 07:43:58.375 092 12531.42 171.47 54655.20 88888.00 2015-04-02 07:43:58.500 092 12531.42 171.45 54655.20 88888.00 2015-04-02 07:43:58.625 092 12531.60 171.43 54655.18 88888.00 2015-04-02 07:43:58.750 092 12531.65 171.35 54655.18 88888.00 2015-04-02 07:43:58.875 092 12531.67 171.25 54655.15 88888.00 2015-04-02 07:43:59.000 092 12531.70 171.18 54655.12 88888.00 2015-04-02 07:43:59.125 092 12531.70 171.12 54655.15 88888.00 2015-04-02 07:43:59.250 092 12531.70 171.05 54655.18 88888.00 2015-04-02 07:43:59.375 092 12531.67 171.05 54655.12 88888.00 2015-04-02 07:43:59.500 092 12531.65 171.03 54655.15 88888.00 2015-04-02 07:43:59.625 092 12531.62 170.97 54655.15 88888.00 2015-04-02 07:43:59.750 092 12531.73 170.93 54655.12 88888.00 2015-04-02 07:43:59.875 092 12531.73 170.88 54655.15 88888.00 2015-04-02 07:44:00.000 092 12531.73 170.85 54655.12 88888.00 2015-04-02 07:44:00.125 092 12531.75 170.82 54655.15 88888.00 2015-04-02 07:44:00.250 092 12531.70 170.78 54655.15 88888.00 2015-04-02 07:44:00.375 092 12531.73 170.82 54655.15 88888.00 2015-04-02 07:44:00.500 092 12531.75 170.80 54655.12 88888.00 2015-04-02 07:44:00.625 092 12531.67 170.75 54655.10 88888.00 2015-04-02 07:44:00.750 092 12531.58 170.72 54655.07 88888.00 2015-04-02 07:44:00.875 092 12531.55 170.70 54655.07 88888.00 2015-04-02 07:44:01.000 092 12531.55 170.68 54655.07 88888.00 2015-04-02 07:44:01.125 092 12531.60 170.65 54655.10 88888.00 2015-04-02 07:44:01.250 092 12531.58 170.55 54655.10 88888.00 2015-04-02 07:44:01.375 092 12531.60 170.53 54655.07 88888.00 2015-04-02 07:44:01.500 092 12531.65 170.50 54655.07 88888.00 2015-04-02 07:44:01.625 092 12531.73 170.43 54655.07 88888.00 2015-04-02 07:44:01.750 092 12531.75 170.38 54655.10 88888.00 2015-04-02 07:44:01.875 092 12531.67 170.28 54655.07 88888.00 2015-04-02 07:44:02.000 092 12531.67 170.20 54655.05 88888.00 2015-04-02 07:44:02.125 092 12531.75 170.18 54655.10 88888.00 2015-04-02 07:44:02.250 092 12531.75 170.12 54655.07 88888.00 2015-04-02 07:44:02.375 092 12531.70 170.05 54655.07 88888.00 2015-04-02 07:44:02.500 092 12531.73 170.00 54655.05 88888.00 2015-04-02 07:44:02.625 092 12531.70 169.93 54655.03 88888.00 2015-04-02 07:44:02.750 092 12531.67 169.95 54655.05 88888.00 2015-04-02 07:44:02.875 092 12531.67 169.88 54655.05 88888.00 2015-04-02 07:44:03.000 092 12531.73 169.82 54655.05 88888.00 2015-04-02 07:44:03.125 092 12531.77 169.82 54655.05 88888.00 2015-04-02 07:44:03.250 092 12531.73 169.80 54655.07 88888.00 2015-04-02 07:44:03.375 092 12531.70 169.80 54655.07 88888.00 2015-04-02 07:44:03.500 092 12531.70 169.80 54655.05 88888.00 2015-04-02 07:44:03.625 092 12531.70 169.75 54655.05 88888.00 2015-04-02 07:44:03.750 092 12531.70 169.75 54655.03 88888.00 2015-04-02 07:44:03.875 092 12531.75 169.72 54655.03 88888.00 2015-04-02 07:44:04.000 092 12531.77 169.68 54655.00 88888.00 2015-04-02 07:44:04.125 092 12531.67 169.65 54655.00 88888.00 2015-04-02 07:44:04.250 092 12531.65 169.62 54654.97 88888.00 2015-04-02 07:44:04.375 092 12531.70 169.60 54654.95 88888.00 2015-04-02 07:44:04.500 092 12531.73 169.60 54654.97 88888.00 2015-04-02 07:44:04.625 092 12531.80 169.53 54654.95 88888.00 2015-04-02 07:44:04.750 092 12531.85 169.47 54654.97 88888.00 2015-04-02 07:44:04.875 092 12531.77 169.43 54654.97 88888.00 2015-04-02 07:44:05.000 092 12531.77 169.38 54654.95 88888.00 2015-04-02 07:44:05.125 092 12531.88 169.35 54654.97 88888.00 2015-04-02 07:44:05.250 092 12531.85 169.28 54654.97 88888.00 2015-04-02 07:44:05.375 092 12531.90 169.25 54654.97 88888.00 2015-04-02 07:44:05.500 092 12531.88 169.22 54654.97 88888.00 2015-04-02 07:44:05.625 092 12531.85 169.18 54654.93 88888.00 2015-04-02 07:44:05.750 092 12531.83 169.18 54654.93 88888.00 2015-04-02 07:44:05.875 092 12531.88 169.15 54654.95 88888.00 2015-04-02 07:44:06.000 092 12531.90 169.15 54654.93 88888.00 2015-04-02 07:44:06.125 092 12531.80 169.15 54654.93 88888.00 2015-04-02 07:44:06.250 092 12531.77 169.12 54654.93 88888.00 2015-04-02 07:44:06.375 092 12531.83 169.15 54654.90 88888.00 2015-04-02 07:44:06.500 092 12531.77 169.12 54654.88 88888.00 2015-04-02 07:44:06.625 092 12531.77 169.12 54654.90 88888.00 2015-04-02 07:44:06.750 092 12531.85 169.12 54654.88 88888.00 2015-04-02 07:44:06.875 092 12532.00 169.18 54654.88 88888.00 2015-04-02 07:44:07.000 092 12532.10 169.20 54654.85 88888.00 2015-04-02 07:44:07.125 092 12532.10 169.18 54654.85 88888.00 2015-04-02 07:44:07.250 092 12532.05 169.15 54654.82 88888.00 2015-04-02 07:44:07.375 092 12532.02 169.15 54654.82 88888.00 2015-04-02 07:44:07.500 092 12532.05 169.22 54654.82 88888.00 2015-04-02 07:44:07.625 092 12532.15 169.20 54654.85 88888.00 2015-04-02 07:44:07.750 092 12532.27 169.20 54654.85 88888.00 2015-04-02 07:44:07.875 092 12532.27 169.22 54654.80 88888.00 2015-04-02 07:44:08.000 092 12532.25 169.22 54654.78 88888.00 2015-04-02 07:44:08.125 092 12532.27 169.22 54654.78 88888.00 2015-04-02 07:44:08.250 092 12532.27 169.22 54654.80 88888.00 2015-04-02 07:44:08.375 092 12532.38 169.28 54654.82 88888.00 2015-04-02 07:44:08.500 092 12532.40 169.30 54654.80 88888.00 2015-04-02 07:44:08.625 092 12532.55 169.30 54654.80 88888.00 2015-04-02 07:44:08.750 092 12532.52 169.32 54654.78 88888.00 2015-04-02 07:44:08.875 092 12532.50 169.28 54654.75 88888.00 2015-04-02 07:44:09.000 092 12532.50 169.28 54654.75 88888.00 2015-04-02 07:44:09.125 092 12532.55 169.30 54654.75 88888.00 2015-04-02 07:44:09.250 092 12532.62 169.32 54654.75 88888.00 2015-04-02 07:44:09.375 092 12532.62 169.38 54654.78 88888.00 2015-04-02 07:44:09.500 092 12532.55 169.38 54654.75 88888.00 2015-04-02 07:44:09.625 092 12532.50 169.38 54654.75 88888.00 2015-04-02 07:44:09.750 092 12532.42 169.35 54654.75 88888.00 2015-04-02 07:44:09.875 092 12532.42 169.35 54654.75 88888.00 2015-04-02 07:44:10.000 092 12532.48 169.32 54654.72 88888.00 2015-04-02 07:44:10.125 092 12532.52 169.28 54654.72 88888.00 2015-04-02 07:44:10.250 092 12532.58 169.25 54654.75 88888.00 2015-04-02 07:44:10.375 092 12532.55 169.25 54654.75 88888.00 2015-04-02 07:44:10.500 092 12532.48 169.25 54654.75 88888.00 2015-04-02 07:44:10.625 092 12532.42 169.22 54654.75 88888.00 2015-04-02 07:44:10.750 092 12532.45 169.20 54654.75 88888.00 2015-04-02 07:44:10.875 092 12532.50 169.18 54654.78 88888.00 2015-04-02 07:44:11.000 092 12532.50 169.18 54654.72 88888.00 2015-04-02 07:44:11.125 092 12532.48 169.18 54654.78 88888.00 2015-04-02 07:44:11.250 092 12532.40 169.15 54654.78 88888.00 2015-04-02 07:44:11.375 092 12532.42 169.15 54654.75 88888.00 2015-04-02 07:44:11.500 092 12532.38 169.12 54654.75 88888.00 2015-04-02 07:44:11.625 092 12532.33 169.07 54654.72 88888.00 2015-04-02 07:44:11.750 092 12532.30 169.10 54654.78 88888.00 2015-04-02 07:44:11.875 092 12532.27 169.07 54654.78 88888.00 2015-04-02 07:44:12.000 092 12532.30 169.03 54654.75 88888.00 2015-04-02 07:44:12.125 092 12532.30 169.03 54654.75 88888.00 2015-04-02 07:44:12.250 092 12532.25 169.00 54654.78 88888.00 2015-04-02 07:44:12.375 092 12532.17 169.00 54654.75 88888.00 2015-04-02 07:44:12.500 092 12532.17 169.00 54654.80 88888.00 2015-04-02 07:44:12.625 092 12532.15 169.00 54654.78 88888.00 2015-04-02 07:44:12.750 092 12532.15 168.93 54654.80 88888.00 2015-04-02 07:44:12.875 092 12532.15 168.88 54654.78 88888.00 2015-04-02 07:44:13.000 092 12532.10 168.85 54654.78 88888.00 2015-04-02 07:44:13.125 092 12532.08 168.82 54654.80 88888.00 2015-04-02 07:44:13.250 092 12532.00 168.80 54654.85 88888.00 2015-04-02 07:44:13.375 092 12532.05 168.82 54654.82 88888.00 2015-04-02 07:44:13.500 092 12532.05 168.75 54654.82 88888.00 2015-04-02 07:44:13.625 092 12532.02 168.72 54654.82 88888.00 2015-04-02 07:44:13.750 092 12532.02 168.72 54654.82 88888.00 2015-04-02 07:44:13.875 092 12532.02 168.70 54654.80 88888.00 2015-04-02 07:44:14.000 092 12532.00 168.68 54654.82 88888.00 2015-04-02 07:44:14.125 092 12532.00 168.65 54654.82 88888.00 2015-04-02 07:44:14.250 092 12531.98 168.65 54654.88 88888.00 2015-04-02 07:44:14.375 092 12531.98 168.65 54654.88 88888.00 2015-04-02 07:44:14.500 092 12531.88 168.60 54654.82 88888.00 2015-04-02 07:44:14.625 092 12531.77 168.55 54654.85 88888.00 2015-04-02 07:44:14.750 092 12531.80 168.53 54654.85 88888.00 2015-04-02 07:44:14.875 092 12531.77 168.50 54654.82 88888.00 2015-04-02 07:44:15.000 092 12531.80 168.47 54654.82 88888.00 2015-04-02 07:44:15.125 092 12531.77 168.45 54654.82 88888.00 2015-04-02 07:44:15.250 092 12531.77 168.40 54654.88 88888.00 2015-04-02 07:44:15.375 092 12531.77 168.43 54654.88 88888.00 2015-04-02 07:44:15.500 092 12531.75 168.40 54654.88 88888.00 2015-04-02 07:44:15.625 092 12531.67 168.35 54654.85 88888.00 2015-04-02 07:44:15.750 092 12531.70 168.32 54654.85 88888.00 2015-04-02 07:44:15.875 092 12531.77 168.30 54654.85 88888.00 2015-04-02 07:44:16.000 092 12531.75 168.30 54654.85 88888.00 2015-04-02 07:44:16.125 092 12531.67 168.25 54654.88 88888.00 2015-04-02 07:44:16.250 092 12531.60 168.22 54654.88 88888.00 2015-04-02 07:44:16.375 092 12531.62 168.22 54654.85 88888.00 2015-04-02 07:44:16.500 092 12531.62 168.18 54654.88 88888.00 2015-04-02 07:44:16.625 092 12531.67 168.18 54654.88 88888.00 2015-04-02 07:44:16.750 092 12531.62 168.18 54654.90 88888.00 2015-04-02 07:44:16.875 092 12531.52 168.15 54654.90 88888.00 2015-04-02 07:44:17.000 092 12531.52 168.15 54654.88 88888.00 2015-04-02 07:44:17.125 092 12531.62 168.15 54654.88 88888.00 2015-04-02 07:44:17.250 092 12531.58 168.18 54654.88 88888.00 2015-04-02 07:44:17.375 092 12531.60 168.18 54654.88 88888.00 2015-04-02 07:44:17.500 092 12531.62 168.18 54654.85 88888.00 2015-04-02 07:44:17.625 092 12531.67 168.18 54654.85 88888.00 2015-04-02 07:44:17.750 092 12531.65 168.20 54654.85 88888.00 2015-04-02 07:44:17.875 092 12531.62 168.20 54654.88 88888.00 2015-04-02 07:44:18.000 092 12531.60 168.18 54654.93 88888.00 2015-04-02 07:44:18.125 092 12531.60 168.20 54654.90 88888.00 2015-04-02 07:44:18.250 092 12531.50 168.20 54654.90 88888.00 2015-04-02 07:44:18.375 092 12531.50 168.20 54654.93 88888.00 2015-04-02 07:44:18.500 092 12531.58 168.20 54654.90 88888.00 2015-04-02 07:44:18.625 092 12531.67 168.18 54654.88 88888.00 2015-04-02 07:44:18.750 092 12531.67 168.15 54654.88 88888.00 2015-04-02 07:44:18.875 092 12531.65 168.12 54654.88 88888.00 2015-04-02 07:44:19.000 092 12531.65 168.15 54654.90 88888.00 2015-04-02 07:44:19.125 092 12531.62 168.18 54654.90 88888.00 2015-04-02 07:44:19.250 092 12531.55 168.15 54654.90 88888.00 2015-04-02 07:44:19.375 092 12531.58 168.12 54654.93 88888.00 2015-04-02 07:44:19.500 092 12531.62 168.12 54654.93 88888.00 2015-04-02 07:44:19.625 092 12531.62 168.15 54654.90 88888.00 2015-04-02 07:44:19.750 092 12531.52 168.12 54654.90 88888.00 2015-04-02 07:44:19.875 092 12531.52 168.12 54654.93 88888.00 2015-04-02 07:44:20.000 092 12531.55 168.15 54654.95 88888.00 2015-04-02 07:44:20.125 092 12531.58 168.15 54654.95 88888.00 2015-04-02 07:44:20.250 092 12531.58 168.18 54654.95 88888.00 2015-04-02 07:44:20.375 092 12531.62 168.18 54654.95 88888.00 2015-04-02 07:44:20.500 092 12531.58 168.18 54654.93 88888.00 2015-04-02 07:44:20.625 092 12531.50 168.20 54654.93 88888.00 2015-04-02 07:44:20.750 092 12531.55 168.22 54654.95 88888.00 2015-04-02 07:44:20.875 092 12531.52 168.20 54654.95 88888.00 2015-04-02 07:44:21.000 092 12531.58 168.18 54654.93 88888.00 2015-04-02 07:44:21.125 092 12531.52 168.20 54654.93 88888.00 2015-04-02 07:44:21.250 092 12531.45 168.20 54654.93 88888.00 2015-04-02 07:44:21.375 092 12531.40 168.20 54654.93 88888.00 2015-04-02 07:44:21.500 092 12531.38 168.20 54654.97 88888.00 2015-04-02 07:44:21.625 092 12531.38 168.20 54654.97 88888.00 2015-04-02 07:44:21.750 092 12531.42 168.12 54654.95 88888.00 2015-04-02 07:44:21.875 092 12531.42 168.12 54654.97 88888.00 2015-04-02 07:44:22.000 092 12531.35 168.10 54654.95 88888.00 2015-04-02 07:44:22.125 092 12531.33 168.10 54654.97 88888.00 2015-04-02 07:44:22.250 092 12531.27 168.10 54654.97 88888.00 2015-04-02 07:44:22.375 092 12531.30 168.10 54654.97 88888.00 2015-04-02 07:44:22.500 092 12531.30 168.10 54654.97 88888.00 2015-04-02 07:44:22.625 092 12531.27 168.07 54654.97 88888.00 2015-04-02 07:44:22.750 092 12531.25 168.07 54655.00 88888.00 2015-04-02 07:44:22.875 092 12531.20 168.07 54655.00 88888.00 2015-04-02 07:44:23.000 092 12531.17 168.07 54655.00 88888.00 2015-04-02 07:44:23.125 092 12531.12 168.05 54655.00 88888.00 2015-04-02 07:44:23.250 092 12531.05 168.05 54655.03 88888.00 2015-04-02 07:44:23.375 092 12531.12 168.07 54655.00 88888.00 2015-04-02 07:44:23.500 092 12531.08 168.07 54655.00 88888.00 2015-04-02 07:44:23.625 092 12531.02 168.10 54655.03 88888.00 2015-04-02 07:44:23.750 092 12530.95 168.10 54655.00 88888.00 2015-04-02 07:44:23.875 092 12530.90 168.10 54655.03 88888.00 2015-04-02 07:44:24.000 092 12530.88 168.05 54655.00 88888.00 2015-04-02 07:44:24.125 092 12530.90 168.03 54655.03 88888.00 2015-04-02 07:44:24.250 092 12530.83 168.00 54655.05 88888.00 2015-04-02 07:44:24.375 092 12530.80 168.00 54655.05 88888.00 2015-04-02 07:44:24.500 092 12530.75 168.00 54655.07 88888.00 2015-04-02 07:44:24.625 092 12530.77 168.00 54655.10 88888.00 2015-04-02 07:44:24.750 092 12530.75 167.97 54655.10 88888.00 2015-04-02 07:44:24.875 092 12530.70 167.97 54655.07 88888.00 2015-04-02 07:44:25.000 092 12530.58 167.95 54655.10 88888.00 2015-04-02 07:44:25.125 092 12530.52 167.95 54655.12 88888.00 2015-04-02 07:44:25.250 092 12530.52 167.93 54655.12 88888.00 2015-04-02 07:44:25.375 092 12530.62 167.93 54655.10 88888.00 2015-04-02 07:44:25.500 092 12530.62 167.93 54655.12 88888.00 2015-04-02 07:44:25.625 092 12530.55 167.93 54655.12 88888.00 2015-04-02 07:44:25.750 092 12530.45 167.93 54655.10 88888.00 2015-04-02 07:44:25.875 092 12530.42 167.93 54655.12 88888.00 2015-04-02 07:44:26.000 092 12530.42 167.95 54655.12 88888.00 2015-04-02 07:44:26.125 092 12530.40 167.97 54655.15 88888.00 2015-04-02 07:44:26.250 092 12530.30 167.97 54655.12 88888.00 2015-04-02 07:44:26.375 092 12530.30 167.95 54655.15 88888.00 2015-04-02 07:44:26.500 092 12530.30 167.93 54655.15 88888.00 2015-04-02 07:44:26.625 092 12530.25 167.93 54655.18 88888.00 2015-04-02 07:44:26.750 092 12530.15 167.90 54655.18 88888.00 2015-04-02 07:44:26.875 092 12530.10 167.93 54655.18 88888.00 2015-04-02 07:44:27.000 092 12530.08 167.90 54655.18 88888.00 2015-04-02 07:44:27.125 092 12530.08 167.90 54655.20 88888.00 2015-04-02 07:44:27.250 092 12530.02 167.88 54655.20 88888.00 2015-04-02 07:44:27.375 092 12530.05 167.85 54655.20 88888.00 2015-04-02 07:44:27.500 092 12529.98 167.85 54655.20 88888.00 2015-04-02 07:44:27.625 092 12529.92 167.90 54655.20 88888.00 2015-04-02 07:44:27.750 092 12529.95 167.93 54655.20 88888.00 2015-04-02 07:44:27.875 092 12529.95 167.85 54655.22 88888.00 2015-04-02 07:44:28.000 092 12529.92 167.88 54655.20 88888.00 2015-04-02 07:44:28.125 092 12529.85 167.90 54655.22 88888.00 2015-04-02 07:44:28.250 092 12529.88 167.90 54655.22 88888.00 2015-04-02 07:44:28.375 092 12529.90 167.93 54655.20 88888.00 2015-04-02 07:44:28.500 092 12529.85 167.95 54655.20 88888.00 2015-04-02 07:44:28.625 092 12529.80 167.95 54655.22 88888.00 2015-04-02 07:44:28.750 092 12529.77 167.93 54655.20 88888.00 2015-04-02 07:44:28.875 092 12529.67 167.90 54655.20 88888.00 2015-04-02 07:44:29.000 092 12529.70 167.90 54655.20 88888.00 2015-04-02 07:44:29.125 092 12529.77 167.88 54655.20 88888.00 2015-04-02 07:44:29.250 092 12529.73 167.80 54655.22 88888.00 2015-04-02 07:44:29.375 092 12529.73 167.80 54655.22 88888.00 2015-04-02 07:44:29.500 092 12529.67 167.80 54655.25 88888.00 2015-04-02 07:44:29.625 092 12529.65 167.82 54655.28 88888.00 2015-04-02 07:44:29.750 092 12529.58 167.80 54655.28 88888.00 2015-04-02 07:44:29.875 092 12529.50 167.80 54655.28 88888.00 2015-04-02 07:44:30.000 092 12529.48 167.80 54655.28 88888.00 2015-04-02 07:44:30.125 092 12529.48 167.80 54655.28 88888.00 2015-04-02 07:44:30.250 092 12529.42 167.82 54655.30 88888.00 2015-04-02 07:44:30.375 092 12529.33 167.85 54655.30 88888.00 2015-04-02 07:44:30.500 092 12529.23 167.88 54655.32 88888.00 2015-04-02 07:44:30.625 092 12529.17 167.90 54655.32 88888.00 2015-04-02 07:44:30.750 092 12529.17 167.93 54655.32 88888.00 2015-04-02 07:44:30.875 092 12529.12 167.93 54655.38 88888.00 2015-04-02 07:44:31.000 092 12529.10 167.95 54655.35 88888.00 2015-04-02 07:44:31.125 092 12529.08 167.95 54655.38 88888.00 2015-04-02 07:44:31.250 092 12529.00 167.95 54655.40 88888.00 2015-04-02 07:44:31.375 092 12529.00 167.95 54655.40 88888.00 2015-04-02 07:44:31.500 092 12528.98 167.97 54655.43 88888.00 2015-04-02 07:44:31.625 092 12528.90 167.93 54655.40 88888.00 2015-04-02 07:44:31.750 092 12528.90 167.90 54655.38 88888.00 2015-04-02 07:44:31.875 092 12528.90 167.90 54655.40 88888.00 2015-04-02 07:44:32.000 092 12528.85 167.85 54655.40 88888.00 2015-04-02 07:44:32.125 092 12528.77 167.80 54655.43 88888.00 2015-04-02 07:44:32.250 092 12528.73 167.78 54655.45 88888.00 2015-04-02 07:44:32.375 092 12528.73 167.75 54655.45 88888.00 2015-04-02 07:44:32.500 092 12528.70 167.72 54655.45 88888.00 2015-04-02 07:44:32.625 092 12528.65 167.72 54655.47 88888.00 2015-04-02 07:44:32.750 092 12528.60 167.75 54655.50 88888.00 2015-04-02 07:44:32.875 092 12528.65 167.75 54655.50 88888.00 2015-04-02 07:44:33.000 092 12528.70 167.72 54655.50 88888.00 2015-04-02 07:44:33.125 092 12528.65 167.72 54655.47 88888.00 2015-04-02 07:44:33.250 092 12528.52 167.70 54655.53 88888.00 2015-04-02 07:44:33.375 092 12528.50 167.72 54655.57 88888.00 2015-04-02 07:44:33.500 092 12528.45 167.72 54655.57 88888.00 2015-04-02 07:44:33.625 092 12528.42 167.78 54655.57 88888.00 2015-04-02 07:44:33.750 092 12528.42 167.80 54655.57 88888.00 2015-04-02 07:44:33.875 092 12528.38 167.78 54655.60 88888.00 2015-04-02 07:44:34.000 092 12528.27 167.80 54655.60 88888.00 2015-04-02 07:44:34.125 092 12528.23 167.82 54655.62 88888.00 2015-04-02 07:44:34.250 092 12528.20 167.82 54655.62 88888.00 2015-04-02 07:44:34.375 092 12528.23 167.80 54655.60 88888.00 2015-04-02 07:44:34.500 092 12528.23 167.80 54655.60 88888.00 2015-04-02 07:44:34.625 092 12528.23 167.80 54655.60 88888.00 2015-04-02 07:44:34.750 092 12528.17 167.82 54655.60 88888.00 2015-04-02 07:44:34.875 092 12528.12 167.80 54655.62 88888.00 2015-04-02 07:44:35.000 092 12528.12 167.78 54655.62 88888.00 2015-04-02 07:44:35.125 092 12528.12 167.70 54655.65 88888.00 2015-04-02 07:44:35.250 092 12528.10 167.65 54655.62 88888.00 2015-04-02 07:44:35.375 092 12528.08 167.68 54655.60 88888.00 2015-04-02 07:44:35.500 092 12528.10 167.65 54655.62 88888.00 2015-04-02 07:44:35.625 092 12528.12 167.62 54655.62 88888.00 2015-04-02 07:44:35.750 092 12528.08 167.62 54655.62 88888.00 2015-04-02 07:44:35.875 092 12528.02 167.62 54655.65 88888.00 2015-04-02 07:44:36.000 092 12528.05 167.62 54655.68 88888.00 2015-04-02 07:44:36.125 092 12528.05 167.60 54655.68 88888.00 2015-04-02 07:44:36.250 092 12527.98 167.62 54655.75 88888.00 2015-04-02 07:44:36.375 092 12528.00 167.62 54655.72 88888.00 2015-04-02 07:44:36.500 092 12527.92 167.57 54655.72 88888.00 2015-04-02 07:44:36.625 092 12527.85 167.60 54655.72 88888.00 2015-04-02 07:44:36.750 092 12527.83 167.57 54655.75 88888.00 2015-04-02 07:44:36.875 092 12527.73 167.60 54655.75 88888.00 2015-04-02 07:44:37.000 092 12527.80 167.62 54655.72 88888.00 2015-04-02 07:44:37.125 092 12527.77 167.62 54655.75 88888.00 2015-04-02 07:44:37.250 092 12527.65 167.65 54655.78 88888.00 2015-04-02 07:44:37.375 092 12527.65 167.62 54655.82 88888.00 2015-04-02 07:44:37.500 092 12527.70 167.60 54655.82 88888.00 2015-04-02 07:44:37.625 092 12527.73 167.60 54655.78 88888.00 2015-04-02 07:44:37.750 092 12527.70 167.62 54655.82 88888.00 2015-04-02 07:44:37.875 092 12527.60 167.65 54655.80 88888.00 2015-04-02 07:44:38.000 092 12527.58 167.62 54655.82 88888.00 2015-04-02 07:44:38.125 092 12527.55 167.65 54655.82 88888.00 2015-04-02 07:44:38.250 092 12527.45 167.65 54655.88 88888.00 2015-04-02 07:44:38.375 092 12527.48 167.62 54655.85 88888.00 2015-04-02 07:44:38.500 092 12527.48 167.62 54655.85 88888.00 2015-04-02 07:44:38.625 092 12527.52 167.62 54655.85 88888.00 2015-04-02 07:44:38.750 092 12527.52 167.62 54655.82 88888.00 2015-04-02 07:44:38.875 092 12527.55 167.62 54655.82 88888.00 2015-04-02 07:44:39.000 092 12527.55 167.62 54655.82 88888.00 2015-04-02 07:44:39.125 092 12527.58 167.62 54655.82 88888.00 2015-04-02 07:44:39.250 092 12527.50 167.60 54655.88 88888.00 2015-04-02 07:44:39.375 092 12527.45 167.60 54655.88 88888.00 2015-04-02 07:44:39.500 092 12527.40 167.62 54655.85 88888.00 2015-04-02 07:44:39.625 092 12527.40 167.68 54655.88 88888.00 2015-04-02 07:44:39.750 092 12527.40 167.68 54655.90 88888.00 2015-04-02 07:44:39.875 092 12527.45 167.70 54655.93 88888.00 2015-04-02 07:44:40.000 092 12527.48 167.72 54655.90 88888.00 2015-04-02 07:44:40.125 092 12527.48 167.72 54655.90 88888.00 2015-04-02 07:44:40.250 092 12527.38 167.72 54655.95 88888.00 2015-04-02 07:44:40.375 092 12527.30 167.75 54655.95 88888.00 2015-04-02 07:44:40.500 092 12527.27 167.75 54655.93 88888.00 2015-04-02 07:44:40.625 092 12527.25 167.78 54655.95 88888.00 2015-04-02 07:44:40.750 092 12527.25 167.82 54655.95 88888.00 2015-04-02 07:44:40.875 092 12527.23 167.82 54655.93 88888.00 2015-04-02 07:44:41.000 092 12527.20 167.80 54655.95 88888.00 2015-04-02 07:44:41.125 092 12527.17 167.82 54655.95 88888.00 2015-04-02 07:44:41.250 092 12527.15 167.88 54655.95 88888.00 2015-04-02 07:44:41.375 092 12527.25 167.93 54655.95 88888.00 2015-04-02 07:44:41.500 092 12527.30 167.97 54655.97 88888.00 2015-04-02 07:44:41.625 092 12527.30 167.97 54655.95 88888.00 2015-04-02 07:44:41.750 092 12527.27 167.95 54655.93 88888.00 2015-04-02 07:44:41.875 092 12527.33 167.97 54655.90 88888.00 2015-04-02 07:44:42.000 092 12527.35 167.97 54655.93 88888.00 2015-04-02 07:44:42.125 092 12527.40 167.97 54655.95 88888.00 2015-04-02 07:44:42.250 092 12527.38 167.95 54655.95 88888.00 2015-04-02 07:44:42.375 092 12527.38 168.00 54655.97 88888.00 2015-04-02 07:44:42.500 092 12527.38 167.97 54655.97 88888.00 2015-04-02 07:44:42.625 092 12527.35 168.00 54655.97 88888.00 2015-04-02 07:44:42.750 092 12527.38 168.00 54655.97 88888.00 2015-04-02 07:44:42.875 092 12527.38 168.00 54656.00 88888.00 2015-04-02 07:44:43.000 092 12527.38 168.00 54655.97 88888.00 2015-04-02 07:44:43.125 092 12527.38 168.03 54656.00 88888.00 2015-04-02 07:44:43.250 092 12527.35 168.00 54656.00 88888.00 2015-04-02 07:44:43.375 092 12527.35 168.05 54656.03 88888.00 2015-04-02 07:44:43.500 092 12527.33 168.03 54656.03 88888.00 2015-04-02 07:44:43.625 092 12527.30 168.03 54656.00 88888.00 2015-04-02 07:44:43.750 092 12527.30 168.05 54656.00 88888.00 2015-04-02 07:44:43.875 092 12527.35 168.07 54656.03 88888.00 2015-04-02 07:44:44.000 092 12527.38 168.12 54656.03 88888.00 2015-04-02 07:44:44.125 092 12527.42 168.15 54656.00 88888.00 2015-04-02 07:44:44.250 092 12527.48 168.12 54656.00 88888.00 2015-04-02 07:44:44.375 092 12527.52 168.15 54656.00 88888.00 2015-04-02 07:44:44.500 092 12527.55 168.20 54655.97 88888.00 2015-04-02 07:44:44.625 092 12527.58 168.25 54655.97 88888.00 2015-04-02 07:44:44.750 092 12527.55 168.28 54656.00 88888.00 2015-04-02 07:44:44.875 092 12527.58 168.28 54656.00 88888.00 2015-04-02 07:44:45.000 092 12527.58 168.28 54656.03 88888.00 2015-04-02 07:44:45.125 092 12527.62 168.32 54656.03 88888.00 2015-04-02 07:44:45.250 092 12527.60 168.32 54656.00 88888.00 2015-04-02 07:44:45.375 092 12527.65 168.30 54656.00 88888.00 2015-04-02 07:44:45.500 092 12527.65 168.30 54656.03 88888.00 2015-04-02 07:44:45.625 092 12527.70 168.32 54656.03 88888.00 2015-04-02 07:44:45.750 092 12527.77 168.38 54656.00 88888.00 2015-04-02 07:44:45.875 092 12527.70 168.40 54656.03 88888.00 2015-04-02 07:44:46.000 092 12527.73 168.40 54656.03 88888.00 2015-04-02 07:44:46.125 092 12527.83 168.43 54656.05 88888.00 2015-04-02 07:44:46.250 092 12527.88 168.40 54656.00 88888.00 2015-04-02 07:44:46.375 092 12527.88 168.38 54656.03 88888.00 2015-04-02 07:44:46.500 092 12527.88 168.40 54656.03 88888.00 2015-04-02 07:44:46.625 092 12527.85 168.40 54656.03 88888.00 2015-04-02 07:44:46.750 092 12527.80 168.40 54656.05 88888.00 2015-04-02 07:44:46.875 092 12527.80 168.43 54656.05 88888.00 2015-04-02 07:44:47.000 092 12527.80 168.45 54656.03 88888.00 2015-04-02 07:44:47.125 092 12527.85 168.40 54656.05 88888.00 2015-04-02 07:44:47.250 092 12527.88 168.38 54656.05 88888.00 2015-04-02 07:44:47.375 092 12527.95 168.40 54656.05 88888.00 2015-04-02 07:44:47.500 092 12527.98 168.45 54656.07 88888.00 2015-04-02 07:44:47.625 092 12527.92 168.43 54656.07 88888.00 2015-04-02 07:44:47.750 092 12527.92 168.45 54656.05 88888.00 2015-04-02 07:44:47.875 092 12527.95 168.45 54656.05 88888.00 2015-04-02 07:44:48.000 092 12527.95 168.47 54656.05 88888.00 2015-04-02 07:44:48.125 092 12527.95 168.47 54656.10 88888.00 2015-04-02 07:44:48.250 092 12527.90 168.43 54656.07 88888.00 2015-04-02 07:44:48.375 092 12527.88 168.43 54656.07 88888.00 2015-04-02 07:44:48.500 092 12527.90 168.40 54656.07 88888.00 2015-04-02 07:44:48.625 092 12527.92 168.40 54656.07 88888.00 2015-04-02 07:44:48.750 092 12527.90 168.43 54656.10 88888.00 2015-04-02 07:44:48.875 092 12527.90 168.43 54656.10 88888.00 2015-04-02 07:44:49.000 092 12527.92 168.45 54656.07 88888.00 2015-04-02 07:44:49.125 092 12527.98 168.50 54656.12 88888.00 2015-04-02 07:44:49.250 092 12527.95 168.53 54656.12 88888.00 2015-04-02 07:44:49.375 092 12527.92 168.55 54656.15 88888.00 2015-04-02 07:44:49.500 092 12527.98 168.55 54656.15 88888.00 2015-04-02 07:44:49.625 092 12527.92 168.53 54656.10 88888.00 2015-04-02 07:44:49.750 092 12527.98 168.50 54656.12 88888.00 2015-04-02 07:44:49.875 092 12528.00 168.55 54656.12 88888.00 2015-04-02 07:44:50.000 092 12528.02 168.55 54656.12 88888.00 2015-04-02 07:44:50.125 092 12527.98 168.53 54656.12 88888.00 2015-04-02 07:44:50.250 092 12527.95 168.47 54656.12 88888.00 2015-04-02 07:44:50.375 092 12528.00 168.43 54656.12 88888.00 2015-04-02 07:44:50.500 092 12527.98 168.43 54656.12 88888.00 2015-04-02 07:44:50.625 092 12527.98 168.45 54656.15 88888.00 2015-04-02 07:44:50.750 092 12528.00 168.47 54656.18 88888.00 2015-04-02 07:44:50.875 092 12528.00 168.47 54656.18 88888.00 2015-04-02 07:44:51.000 092 12528.02 168.45 54656.18 88888.00 2015-04-02 07:44:51.125 092 12528.05 168.47 54656.20 88888.00 2015-04-02 07:44:51.250 092 12528.00 168.47 54656.20 88888.00 2015-04-02 07:44:51.375 092 12528.05 168.50 54656.22 88888.00 2015-04-02 07:44:51.500 092 12528.12 168.50 54656.22 88888.00 2015-04-02 07:44:51.625 092 12528.10 168.53 54656.22 88888.00 2015-04-02 07:44:51.750 092 12528.02 168.50 54656.22 88888.00 2015-04-02 07:44:51.875 092 12528.02 168.53 54656.20 88888.00 2015-04-02 07:44:52.000 092 12528.10 168.57 54656.22 88888.00 2015-04-02 07:44:52.125 092 12528.15 168.60 54656.25 88888.00 2015-04-02 07:44:52.250 092 12528.08 168.65 54656.28 88888.00 2015-04-02 07:44:52.375 092 12528.02 168.65 54656.28 88888.00 2015-04-02 07:44:52.500 092 12528.05 168.65 54656.30 88888.00 2015-04-02 07:44:52.625 092 12528.10 168.65 54656.30 88888.00 2015-04-02 07:44:52.750 092 12528.10 168.65 54656.35 88888.00 2015-04-02 07:44:52.875 092 12528.12 168.68 54656.35 88888.00 2015-04-02 07:44:53.000 092 12528.10 168.65 54656.32 88888.00 2015-04-02 07:44:53.125 092 12528.15 168.68 54656.35 88888.00 2015-04-02 07:44:53.250 092 12528.12 168.65 54656.32 88888.00 2015-04-02 07:44:53.375 092 12528.12 168.65 54656.35 88888.00 2015-04-02 07:44:53.500 092 12528.15 168.65 54656.38 88888.00 2015-04-02 07:44:53.625 092 12528.17 168.70 54656.43 88888.00 2015-04-02 07:44:53.750 092 12528.15 168.68 54656.40 88888.00 2015-04-02 07:44:53.875 092 12528.08 168.68 54656.40 88888.00 2015-04-02 07:44:54.000 092 12528.08 168.68 54656.40 88888.00 2015-04-02 07:44:54.125 092 12528.08 168.68 54656.43 88888.00 2015-04-02 07:44:54.250 092 12528.12 168.68 54656.45 88888.00 2015-04-02 07:44:54.375 092 12528.17 168.62 54656.47 88888.00 2015-04-02 07:44:54.500 092 12528.15 168.68 54656.45 88888.00 2015-04-02 07:44:54.625 092 12528.12 168.70 54656.45 88888.00 2015-04-02 07:44:54.750 092 12528.15 168.72 54656.45 88888.00 2015-04-02 07:44:54.875 092 12528.15 168.72 54656.47 88888.00 2015-04-02 07:44:55.000 092 12528.23 168.72 54656.47 88888.00 2015-04-02 07:44:55.125 092 12528.17 168.75 54656.47 88888.00 2015-04-02 07:44:55.250 092 12528.08 168.78 54656.50 88888.00 2015-04-02 07:44:55.375 092 12528.05 168.82 54656.53 88888.00 2015-04-02 07:44:55.500 092 12528.00 168.85 54656.50 88888.00 2015-04-02 07:44:55.625 092 12528.08 168.85 54656.53 88888.00 2015-04-02 07:44:55.750 092 12528.05 168.88 54656.55 88888.00 2015-04-02 07:44:55.875 092 12528.00 168.88 54656.57 88888.00 2015-04-02 07:44:56.000 092 12528.00 168.90 54656.57 88888.00 2015-04-02 07:44:56.125 092 12527.98 168.90 54656.60 88888.00 2015-04-02 07:44:56.250 092 12527.95 168.88 54656.60 88888.00 2015-04-02 07:44:56.375 092 12527.98 168.93 54656.60 88888.00 2015-04-02 07:44:56.500 092 12527.98 168.95 54656.65 88888.00 2015-04-02 07:44:56.625 092 12527.98 168.95 54656.65 88888.00 2015-04-02 07:44:56.750 092 12527.92 168.93 54656.65 88888.00 2015-04-02 07:44:56.875 092 12527.88 168.95 54656.65 88888.00 2015-04-02 07:44:57.000 092 12527.90 168.95 54656.68 88888.00 2015-04-02 07:44:57.125 092 12527.85 168.95 54656.70 88888.00 2015-04-02 07:44:57.250 092 12527.80 168.95 54656.68 88888.00 2015-04-02 07:44:57.375 092 12527.77 168.97 54656.72 88888.00 2015-04-02 07:44:57.500 092 12527.80 168.97 54656.70 88888.00 2015-04-02 07:44:57.625 092 12527.85 168.95 54656.78 88888.00 2015-04-02 07:44:57.750 092 12527.73 168.95 54656.78 88888.00 2015-04-02 07:44:57.875 092 12527.62 168.97 54656.78 88888.00 2015-04-02 07:44:58.000 092 12527.55 168.95 54656.78 88888.00 2015-04-02 07:44:58.125 092 12527.52 168.93 54656.80 88888.00 2015-04-02 07:44:58.250 092 12527.48 168.95 54656.80 88888.00 2015-04-02 07:44:58.375 092 12527.45 168.97 54656.82 88888.00 2015-04-02 07:44:58.500 092 12527.40 168.97 54656.88 88888.00 2015-04-02 07:44:58.625 092 12527.38 168.97 54656.90 88888.00 2015-04-02 07:44:58.750 092 12527.38 168.97 54656.90 88888.00 2015-04-02 07:44:58.875 092 12527.25 168.95 54656.88 88888.00 2015-04-02 07:44:59.000 092 12527.20 168.97 54656.90 88888.00 2015-04-02 07:44:59.125 092 12527.17 169.00 54656.95 88888.00 2015-04-02 07:44:59.250 092 12527.10 169.00 54656.95 88888.00 2015-04-02 07:44:59.375 092 12527.10 169.03 54656.95 88888.00 2015-04-02 07:44:59.500 092 12527.05 169.03 54657.00 88888.00 2015-04-02 07:44:59.625 092 12526.95 169.05 54657.03 88888.00 2015-04-02 07:44:59.750 092 12526.92 169.05 54657.05 88888.00 2015-04-02 07:44:59.875 092 12526.92 169.00 54657.05 88888.00 2015-04-02 07:45:00.000 092 12526.85 169.00 54657.03 88888.00 2015-04-02 07:45:00.125 092 12526.83 169.00 54657.05 88888.00 2015-04-02 07:45:00.250 092 12526.75 169.00 54657.10 88888.00 2015-04-02 07:45:00.375 092 12526.73 169.00 54657.10 88888.00 2015-04-02 07:45:00.500 092 12526.70 168.97 54657.07 88888.00 2015-04-02 07:45:00.625 092 12526.70 168.97 54657.10 88888.00 2015-04-02 07:45:00.750 092 12526.67 169.00 54657.12 88888.00 2015-04-02 07:45:00.875 092 12526.62 169.00 54657.15 88888.00 2015-04-02 07:45:01.000 092 12526.50 169.03 54657.18 88888.00 2015-04-02 07:45:01.125 092 12526.42 169.03 54657.15 88888.00 2015-04-02 07:45:01.250 092 12526.38 169.03 54657.20 88888.00 2015-04-02 07:45:01.375 092 12526.38 169.00 54657.22 88888.00 2015-04-02 07:45:01.500 092 12526.35 169.00 54657.25 88888.00 2015-04-02 07:45:01.625 092 12526.27 169.00 54657.25 88888.00 2015-04-02 07:45:01.750 092 12526.25 169.00 54657.30 88888.00 2015-04-02 07:45:01.875 092 12526.23 169.03 54657.28 88888.00 2015-04-02 07:45:02.000 092 12526.15 169.00 54657.28 88888.00 2015-04-02 07:45:02.125 092 12526.10 168.97 54657.30 88888.00 2015-04-02 07:45:02.250 092 12526.02 168.95 54657.32 88888.00 2015-04-02 07:45:02.375 092 12525.95 168.97 54657.35 88888.00 2015-04-02 07:45:02.500 092 12525.83 168.97 54657.38 88888.00 2015-04-02 07:45:02.625 092 12525.75 168.97 54657.38 88888.00 2015-04-02 07:45:02.750 092 12525.75 168.97 54657.38 88888.00 2015-04-02 07:45:02.875 092 12525.80 168.97 54657.40 88888.00 2015-04-02 07:45:03.000 092 12525.73 168.95 54657.43 88888.00 2015-04-02 07:45:03.125 092 12525.65 168.95 54657.45 88888.00 2015-04-02 07:45:03.250 092 12525.52 168.97 54657.47 88888.00 2015-04-02 07:45:03.375 092 12525.52 168.97 54657.47 88888.00 2015-04-02 07:45:03.500 092 12525.52 168.97 54657.47 88888.00 2015-04-02 07:45:03.625 092 12525.48 169.03 54657.47 88888.00 2015-04-02 07:45:03.750 092 12525.42 169.00 54657.50 88888.00 2015-04-02 07:45:03.875 092 12525.45 168.97 54657.53 88888.00 2015-04-02 07:45:04.000 092 12525.45 169.00 54657.50 88888.00 2015-04-02 07:45:04.125 092 12525.42 169.00 54657.53 88888.00 2015-04-02 07:45:04.250 092 12525.38 169.00 54657.55 88888.00 2015-04-02 07:45:04.375 092 12525.35 168.97 54657.57 88888.00 2015-04-02 07:45:04.500 092 12525.35 169.00 54657.60 88888.00 2015-04-02 07:45:04.625 092 12525.38 169.00 54657.57 88888.00 2015-04-02 07:45:04.750 092 12525.30 169.03 54657.62 88888.00 2015-04-02 07:45:04.875 092 12525.25 169.00 54657.62 88888.00 2015-04-02 07:45:05.000 092 12525.23 168.97 54657.62 88888.00 2015-04-02 07:45:05.125 092 12525.17 169.00 54657.65 88888.00 2015-04-02 07:45:05.250 092 12525.20 169.03 54657.70 88888.00 2015-04-02 07:45:05.375 092 12525.23 169.00 54657.68 88888.00 2015-04-02 07:45:05.500 092 12525.15 168.97 54657.68 88888.00 2015-04-02 07:45:05.625 092 12525.05 168.97 54657.70 88888.00 2015-04-02 07:45:05.750 092 12525.02 168.97 54657.70 88888.00 2015-04-02 07:45:05.875 092 12525.05 169.00 54657.72 88888.00 2015-04-02 07:45:06.000 092 12525.02 169.03 54657.72 88888.00 2015-04-02 07:45:06.125 092 12524.95 169.05 54657.75 88888.00 2015-04-02 07:45:06.250 092 12524.85 169.03 54657.75 88888.00 2015-04-02 07:45:06.375 092 12524.80 169.05 54657.72 88888.00 2015-04-02 07:45:06.500 092 12524.80 169.07 54657.75 88888.00 2015-04-02 07:45:06.625 092 12524.80 169.10 54657.80 88888.00 2015-04-02 07:45:06.750 092 12524.77 169.07 54657.82 88888.00 2015-04-02 07:45:06.875 092 12524.75 169.12 54657.80 88888.00 2015-04-02 07:45:07.000 092 12524.73 169.15 54657.80 88888.00 2015-04-02 07:45:07.125 092 12524.67 169.12 54657.85 88888.00 2015-04-02 07:45:07.250 092 12524.55 169.15 54657.88 88888.00 2015-04-02 07:45:07.375 092 12524.58 169.18 54657.85 88888.00 2015-04-02 07:45:07.500 092 12524.55 169.18 54657.88 88888.00 2015-04-02 07:45:07.625 092 12524.52 169.15 54657.88 88888.00 2015-04-02 07:45:07.750 092 12524.45 169.15 54657.88 88888.00 2015-04-02 07:45:07.875 092 12524.33 169.10 54657.93 88888.00 2015-04-02 07:45:08.000 092 12524.33 169.12 54657.95 88888.00 2015-04-02 07:45:08.125 092 12524.35 169.15 54657.95 88888.00 2015-04-02 07:45:08.250 092 12524.27 169.15 54657.97 88888.00 2015-04-02 07:45:08.375 092 12524.20 169.10 54657.97 88888.00 2015-04-02 07:45:08.500 092 12524.10 169.15 54657.97 88888.00 2015-04-02 07:45:08.625 092 12524.15 169.20 54657.97 88888.00 2015-04-02 07:45:08.750 092 12524.27 169.20 54657.97 88888.00 2015-04-02 07:45:08.875 092 12524.23 169.15 54657.97 88888.00 2015-04-02 07:45:09.000 092 12524.10 169.18 54658.00 88888.00 2015-04-02 07:45:09.125 092 12524.05 169.18 54658.00 88888.00 2015-04-02 07:45:09.250 092 12523.92 169.18 54658.03 88888.00 2015-04-02 07:45:09.375 092 12523.98 169.22 54658.05 88888.00 2015-04-02 07:45:09.500 092 12524.00 169.25 54658.07 88888.00 2015-04-02 07:45:09.625 092 12524.02 169.28 54658.10 88888.00 2015-04-02 07:45:09.750 092 12523.98 169.25 54658.10 88888.00 2015-04-02 07:45:09.875 092 12523.85 169.30 54658.10 88888.00 2015-04-02 07:45:10.000 092 12523.83 169.30 54658.12 88888.00 2015-04-02 07:45:10.125 092 12523.83 169.30 54658.15 88888.00 2015-04-02 07:45:10.250 092 12523.80 169.30 54658.12 88888.00 2015-04-02 07:45:10.375 092 12523.77 169.32 54658.12 88888.00 2015-04-02 07:45:10.500 092 12523.75 169.32 54658.15 88888.00 2015-04-02 07:45:10.625 092 12523.73 169.32 54658.18 88888.00 2015-04-02 07:45:10.750 092 12523.70 169.32 54658.20 88888.00 2015-04-02 07:45:10.875 092 12523.67 169.32 54658.18 88888.00 2015-04-02 07:45:11.000 092 12523.62 169.28 54658.15 88888.00 2015-04-02 07:45:11.125 092 12523.62 169.28 54658.18 88888.00 2015-04-02 07:45:11.250 092 12523.58 169.25 54658.20 88888.00 2015-04-02 07:45:11.375 092 12523.52 169.28 54658.20 88888.00 2015-04-02 07:45:11.500 092 12523.48 169.28 54658.25 88888.00 2015-04-02 07:45:11.625 092 12523.48 169.25 54658.25 88888.00 2015-04-02 07:45:11.750 092 12523.42 169.20 54658.25 88888.00 2015-04-02 07:45:11.875 092 12523.38 169.22 54658.28 88888.00 2015-04-02 07:45:12.000 092 12523.35 169.20 54658.25 88888.00 2015-04-02 07:45:12.125 092 12523.30 169.22 54658.30 88888.00 2015-04-02 07:45:12.250 092 12523.30 169.22 54658.30 88888.00 2015-04-02 07:45:12.375 092 12523.30 169.22 54658.30 88888.00 2015-04-02 07:45:12.500 092 12523.27 169.25 54658.30 88888.00 2015-04-02 07:45:12.625 092 12523.23 169.28 54658.32 88888.00 2015-04-02 07:45:12.750 092 12523.20 169.25 54658.32 88888.00 2015-04-02 07:45:12.875 092 12523.15 169.22 54658.32 88888.00 2015-04-02 07:45:13.000 092 12523.05 169.22 54658.32 88888.00 2015-04-02 07:45:13.125 092 12522.88 169.25 54658.35 88888.00 2015-04-02 07:45:13.250 092 12522.77 169.28 54658.35 88888.00 2015-04-02 07:45:13.375 092 12522.80 169.30 54658.38 88888.00 2015-04-02 07:45:13.500 092 12522.80 169.30 54658.38 88888.00 2015-04-02 07:45:13.625 092 12522.80 169.32 54658.40 88888.00 2015-04-02 07:45:13.750 092 12522.73 169.35 54658.40 88888.00 2015-04-02 07:45:13.875 092 12522.62 169.32 54658.40 88888.00 2015-04-02 07:45:14.000 092 12522.55 169.38 54658.38 88888.00 2015-04-02 07:45:14.125 092 12522.55 169.38 54658.40 88888.00 2015-04-02 07:45:14.250 092 12522.52 169.38 54658.45 88888.00 2015-04-02 07:45:14.375 092 12522.50 169.38 54658.45 88888.00 2015-04-02 07:45:14.500 092 12522.42 169.38 54658.45 88888.00 2015-04-02 07:45:14.625 092 12522.42 169.35 54658.45 88888.00 2015-04-02 07:45:14.750 092 12522.40 169.32 54658.45 88888.00 2015-04-02 07:45:14.875 092 12522.33 169.35 54658.50 88888.00 2015-04-02 07:45:15.000 092 12522.27 169.38 54658.50 88888.00 2015-04-02 07:45:15.125 092 12522.23 169.38 54658.50 88888.00 2015-04-02 07:45:15.250 092 12522.15 169.35 54658.53 88888.00 2015-04-02 07:45:15.375 092 12522.15 169.38 54658.50 88888.00 2015-04-02 07:45:15.500 092 12522.17 169.38 54658.53 88888.00 2015-04-02 07:45:15.625 092 12522.15 169.40 54658.55 88888.00 2015-04-02 07:45:15.750 092 12522.10 169.35 54658.53 88888.00 2015-04-02 07:45:15.875 092 12522.05 169.32 54658.50 88888.00 2015-04-02 07:45:16.000 092 12521.98 169.38 54658.50 88888.00 2015-04-02 07:45:16.125 092 12521.98 169.38 54658.53 88888.00 2015-04-02 07:45:16.250 092 12522.00 169.38 54658.57 88888.00 2015-04-02 07:45:16.375 092 12522.05 169.38 54658.55 88888.00 2015-04-02 07:45:16.500 092 12522.00 169.38 54658.55 88888.00 2015-04-02 07:45:16.625 092 12521.95 169.38 54658.57 88888.00 2015-04-02 07:45:16.750 092 12521.85 169.32 54658.57 88888.00 2015-04-02 07:45:16.875 092 12521.80 169.35 54658.60 88888.00 2015-04-02 07:45:17.000 092 12521.75 169.35 54658.60 88888.00 2015-04-02 07:45:17.125 092 12521.75 169.38 54658.62 88888.00 2015-04-02 07:45:17.250 092 12521.70 169.40 54658.62 88888.00 2015-04-02 07:45:17.375 092 12521.70 169.40 54658.65 88888.00 2015-04-02 07:45:17.500 092 12521.65 169.43 54658.68 88888.00 2015-04-02 07:45:17.625 092 12521.62 169.47 54658.65 88888.00 2015-04-02 07:45:17.750 092 12521.60 169.47 54658.68 88888.00 2015-04-02 07:45:17.875 092 12521.55 169.47 54658.68 88888.00 2015-04-02 07:45:18.000 092 12521.50 169.53 54658.62 88888.00 2015-04-02 07:45:18.125 092 12521.58 169.53 54658.65 88888.00 2015-04-02 07:45:18.250 092 12521.58 169.57 54658.70 88888.00 2015-04-02 07:45:18.375 092 12521.55 169.60 54658.68 88888.00 2015-04-02 07:45:18.500 092 12521.50 169.60 54658.65 88888.00 2015-04-02 07:45:18.625 092 12521.38 169.62 54658.65 88888.00 2015-04-02 07:45:18.750 092 12521.30 169.62 54658.68 88888.00 2015-04-02 07:45:18.875 092 12521.30 169.62 54658.70 88888.00 2015-04-02 07:45:19.000 092 12521.25 169.65 54658.70 88888.00 2015-04-02 07:45:19.125 092 12521.20 169.65 54658.70 88888.00 2015-04-02 07:45:19.250 092 12521.20 169.62 54658.68 88888.00 2015-04-02 07:45:19.375 092 12521.27 169.62 54658.68 88888.00 2015-04-02 07:45:19.500 092 12521.30 169.68 54658.70 88888.00 2015-04-02 07:45:19.625 092 12521.23 169.65 54658.72 88888.00 2015-04-02 07:45:19.750 092 12521.23 169.68 54658.75 88888.00 2015-04-02 07:45:19.875 092 12521.25 169.65 54658.68 88888.00 2015-04-02 07:45:20.000 092 12521.20 169.65 54658.68 88888.00 2015-04-02 07:45:20.125 092 12521.15 169.65 54658.70 88888.00 2015-04-02 07:45:20.250 092 12521.15 169.68 54658.70 88888.00 2015-04-02 07:45:20.375 092 12521.15 169.68 54658.72 88888.00 2015-04-02 07:45:20.500 092 12521.08 169.68 54658.72 88888.00 2015-04-02 07:45:20.625 092 12521.08 169.68 54658.72 88888.00 2015-04-02 07:45:20.750 092 12521.12 169.70 54658.70 88888.00 2015-04-02 07:45:20.875 092 12521.10 169.75 54658.70 88888.00 2015-04-02 07:45:21.000 092 12521.08 169.78 54658.68 88888.00 2015-04-02 07:45:21.125 092 12521.00 169.78 54658.70 88888.00 2015-04-02 07:45:21.250 092 12521.00 169.78 54658.72 88888.00 2015-04-02 07:45:21.375 092 12521.02 169.82 54658.72 88888.00 2015-04-02 07:45:21.500 092 12521.08 169.85 54658.72 88888.00 2015-04-02 07:45:21.625 092 12521.00 169.88 54658.75 88888.00 2015-04-02 07:45:21.750 092 12521.00 169.88 54658.75 88888.00 2015-04-02 07:45:21.875 092 12521.00 169.88 54658.72 88888.00 2015-04-02 07:45:22.000 092 12521.00 169.90 54658.70 88888.00 2015-04-02 07:45:22.125 092 12520.98 169.95 54658.75 88888.00 2015-04-02 07:45:22.250 092 12521.00 169.95 54658.75 88888.00 2015-04-02 07:45:22.375 092 12521.02 169.97 54658.78 88888.00 2015-04-02 07:45:22.500 092 12521.05 170.00 54658.78 88888.00 2015-04-02 07:45:22.625 092 12521.05 170.03 54658.78 88888.00 2015-04-02 07:45:22.750 092 12521.08 170.05 54658.75 88888.00 2015-04-02 07:45:22.875 092 12521.02 170.07 54658.78 88888.00 2015-04-02 07:45:23.000 092 12521.00 170.07 54658.75 88888.00 2015-04-02 07:45:23.125 092 12520.95 170.05 54658.72 88888.00 2015-04-02 07:45:23.250 092 12520.95 170.03 54658.72 88888.00 2015-04-02 07:45:23.375 092 12521.00 170.07 54658.72 88888.00 2015-04-02 07:45:23.500 092 12521.00 170.05 54658.72 88888.00 2015-04-02 07:45:23.625 092 12520.95 170.07 54658.70 88888.00 2015-04-02 07:45:23.750 092 12520.90 170.07 54658.72 88888.00 2015-04-02 07:45:23.875 092 12520.85 170.10 54658.72 88888.00 2015-04-02 07:45:24.000 092 12520.90 170.10 54658.70 88888.00 2015-04-02 07:45:24.125 092 12521.02 170.12 54658.70 88888.00 2015-04-02 07:45:24.250 092 12521.08 170.15 54658.70 88888.00 2015-04-02 07:45:24.375 092 12521.05 170.15 54658.70 88888.00 2015-04-02 07:45:24.500 092 12521.05 170.20 54658.68 88888.00 2015-04-02 07:45:24.625 092 12521.10 170.18 54658.68 88888.00 2015-04-02 07:45:24.750 092 12521.12 170.22 54658.70 88888.00 2015-04-02 07:45:24.875 092 12521.08 170.30 54658.72 88888.00 2015-04-02 07:45:25.000 092 12521.02 170.35 54658.72 88888.00 2015-04-02 07:45:25.125 092 12521.02 170.32 54658.72 88888.00 2015-04-02 07:45:25.250 092 12521.00 170.32 54658.72 88888.00 2015-04-02 07:45:25.375 092 12521.08 170.35 54658.75 88888.00 2015-04-02 07:45:25.500 092 12521.05 170.38 54658.78 88888.00 2015-04-02 07:45:25.625 092 12521.00 170.35 54658.72 88888.00 2015-04-02 07:45:25.750 092 12521.05 170.30 54658.70 88888.00 2015-04-02 07:45:25.875 092 12521.05 170.32 54658.70 88888.00 2015-04-02 07:45:26.000 092 12521.02 170.35 54658.70 88888.00 2015-04-02 07:45:26.125 092 12521.00 170.38 54658.72 88888.00 2015-04-02 07:45:26.250 092 12520.98 170.40 54658.72 88888.00 2015-04-02 07:45:26.375 092 12521.05 170.40 54658.70 88888.00 2015-04-02 07:45:26.500 092 12521.02 170.40 54658.68 88888.00 2015-04-02 07:45:26.625 092 12520.92 170.40 54658.68 88888.00 2015-04-02 07:45:26.750 092 12520.90 170.38 54658.68 88888.00 2015-04-02 07:45:26.875 092 12520.98 170.43 54658.65 88888.00 2015-04-02 07:45:27.000 092 12521.08 170.47 54658.65 88888.00 2015-04-02 07:45:27.125 092 12521.17 170.53 54658.68 88888.00 2015-04-02 07:45:27.250 092 12521.05 170.53 54658.68 88888.00 2015-04-02 07:45:27.375 092 12521.08 170.53 54658.68 88888.00 2015-04-02 07:45:27.500 092 12521.17 170.55 54658.68 88888.00 2015-04-02 07:45:27.625 092 12521.20 170.57 54658.68 88888.00 2015-04-02 07:45:27.750 092 12521.23 170.57 54658.68 88888.00 2015-04-02 07:45:27.875 092 12521.15 170.55 54658.65 88888.00 2015-04-02 07:45:28.000 092 12521.12 170.55 54658.60 88888.00 2015-04-02 07:45:28.125 092 12521.17 170.55 54658.60 88888.00 2015-04-02 07:45:28.250 092 12521.20 170.60 54658.62 88888.00 2015-04-02 07:45:28.375 092 12521.25 170.60 54658.65 88888.00 2015-04-02 07:45:28.500 092 12521.30 170.55 54658.62 88888.00 2015-04-02 07:45:28.625 092 12521.38 170.55 54658.65 88888.00 2015-04-02 07:45:28.750 092 12521.38 170.57 54658.65 88888.00 2015-04-02 07:45:28.875 092 12521.38 170.55 54658.65 88888.00 2015-04-02 07:45:29.000 092 12521.45 170.55 54658.62 88888.00 2015-04-02 07:45:29.125 092 12521.45 170.55 54658.60 88888.00 2015-04-02 07:45:29.250 092 12521.30 170.50 54658.62 88888.00 2015-04-02 07:45:29.375 092 12521.27 170.50 54658.65 88888.00 2015-04-02 07:45:29.500 092 12521.30 170.50 54658.65 88888.00 2015-04-02 07:45:29.625 092 12521.42 170.55 54658.62 88888.00 2015-04-02 07:45:29.750 092 12521.45 170.57 54658.65 88888.00 2015-04-02 07:45:29.875 092 12521.45 170.55 54658.65 88888.00 2015-04-02 07:45:30.000 092 12521.50 170.55 54658.65 88888.00 2015-04-02 07:45:30.125 092 12521.52 170.57 54658.68 88888.00 2015-04-02 07:45:30.250 092 12521.42 170.60 54658.65 88888.00 2015-04-02 07:45:30.375 092 12521.40 170.62 54658.65 88888.00 2015-04-02 07:45:30.500 092 12521.50 170.65 54658.62 88888.00 2015-04-02 07:45:30.625 092 12521.58 170.70 54658.68 88888.00 2015-04-02 07:45:30.750 092 12521.60 170.70 54658.65 88888.00 2015-04-02 07:45:30.875 092 12521.58 170.70 54658.65 88888.00 2015-04-02 07:45:31.000 092 12521.58 170.72 54658.62 88888.00 2015-04-02 07:45:31.125 092 12521.65 170.75 54658.62 88888.00 2015-04-02 07:45:31.250 092 12521.65 170.70 54658.62 88888.00 2015-04-02 07:45:31.375 092 12521.62 170.68 54658.62 88888.00 2015-04-02 07:45:31.500 092 12521.60 170.68 54658.60 88888.00 2015-04-02 07:45:31.625 092 12521.62 170.70 54658.60 88888.00 2015-04-02 07:45:31.750 092 12521.67 170.70 54658.62 88888.00 2015-04-02 07:45:31.875 092 12521.70 170.72 54658.62 88888.00 2015-04-02 07:45:32.000 092 12521.62 170.70 54658.65 88888.00 2015-04-02 07:45:32.125 092 12521.65 170.72 54658.68 88888.00 2015-04-02 07:45:32.250 092 12521.60 170.72 54658.70 88888.00 2015-04-02 07:45:32.375 092 12521.62 170.70 54658.65 88888.00 2015-04-02 07:45:32.500 092 12521.65 170.72 54658.68 88888.00 2015-04-02 07:45:32.625 092 12521.67 170.72 54658.68 88888.00 2015-04-02 07:45:32.750 092 12521.65 170.68 54658.68 88888.00 2015-04-02 07:45:32.875 092 12521.62 170.65 54658.62 88888.00 2015-04-02 07:45:33.000 092 12521.67 170.65 54658.62 88888.00 2015-04-02 07:45:33.125 092 12521.70 170.65 54658.68 88888.00 2015-04-02 07:45:33.250 092 12521.73 170.68 54658.65 88888.00 2015-04-02 07:45:33.375 092 12521.75 170.70 54658.62 88888.00 2015-04-02 07:45:33.500 092 12521.73 170.70 54658.62 88888.00 2015-04-02 07:45:33.625 092 12521.75 170.72 54658.65 88888.00 2015-04-02 07:45:33.750 092 12521.77 170.72 54658.65 88888.00 2015-04-02 07:45:33.875 092 12521.75 170.75 54658.65 88888.00 2015-04-02 07:45:34.000 092 12521.75 170.80 54658.65 88888.00 2015-04-02 07:45:34.125 092 12521.83 170.82 54658.65 88888.00 2015-04-02 07:45:34.250 092 12521.88 170.82 54658.65 88888.00 2015-04-02 07:45:34.375 092 12522.00 170.90 54658.62 88888.00 2015-04-02 07:45:34.500 092 12522.00 170.88 54658.60 88888.00 2015-04-02 07:45:34.625 092 12521.98 170.88 54658.60 88888.00 2015-04-02 07:45:34.750 092 12522.00 170.90 54658.62 88888.00 2015-04-02 07:45:34.875 092 12522.00 170.88 54658.60 88888.00 2015-04-02 07:45:35.000 092 12522.05 170.85 54658.60 88888.00 2015-04-02 07:45:35.125 092 12522.08 170.85 54658.60 88888.00 2015-04-02 07:45:35.250 092 12522.08 170.82 54658.65 88888.00 2015-04-02 07:45:35.375 092 12522.15 170.88 54658.65 88888.00 2015-04-02 07:45:35.500 092 12522.15 170.82 54658.60 88888.00 2015-04-02 07:45:35.625 092 12522.08 170.78 54658.60 88888.00 2015-04-02 07:45:35.750 092 12522.08 170.78 54658.62 88888.00 2015-04-02 07:45:35.875 092 12522.15 170.80 54658.62 88888.00 2015-04-02 07:45:36.000 092 12522.23 170.80 54658.60 88888.00 2015-04-02 07:45:36.125 092 12522.27 170.80 54658.65 88888.00 2015-04-02 07:45:36.250 092 12522.27 170.78 54658.65 88888.00 2015-04-02 07:45:36.375 092 12522.30 170.78 54658.65 88888.00 2015-04-02 07:45:36.500 092 12522.38 170.75 54658.62 88888.00 2015-04-02 07:45:36.625 092 12522.40 170.75 54658.65 88888.00 2015-04-02 07:45:36.750 092 12522.35 170.75 54658.68 88888.00 2015-04-02 07:45:36.875 092 12522.35 170.75 54658.68 88888.00 2015-04-02 07:45:37.000 092 12522.40 170.75 54658.65 88888.00 2015-04-02 07:45:37.125 092 12522.48 170.72 54658.62 88888.00 2015-04-02 07:45:37.250 092 12522.45 170.78 54658.62 88888.00 2015-04-02 07:45:37.375 092 12522.50 170.75 54658.62 88888.00 2015-04-02 07:45:37.500 092 12522.55 170.78 54658.62 88888.00 2015-04-02 07:45:37.625 092 12522.55 170.80 54658.62 88888.00 2015-04-02 07:45:37.750 092 12522.55 170.80 54658.62 88888.00 2015-04-02 07:45:37.875 092 12522.52 170.82 54658.62 88888.00 2015-04-02 07:45:38.000 092 12522.48 170.82 54658.60 88888.00 2015-04-02 07:45:38.125 092 12522.55 170.82 54658.65 88888.00 2015-04-02 07:45:38.250 092 12522.60 170.82 54658.68 88888.00 2015-04-02 07:45:38.375 092 12522.65 170.85 54658.62 88888.00 2015-04-02 07:45:38.500 092 12522.73 170.85 54658.60 88888.00 2015-04-02 07:45:38.625 092 12522.75 170.90 54658.62 88888.00 2015-04-02 07:45:38.750 092 12522.77 170.90 54658.68 88888.00 2015-04-02 07:45:38.875 092 12522.77 170.82 54658.68 88888.00 2015-04-02 07:45:39.000 092 12522.75 170.80 54658.65 88888.00 2015-04-02 07:45:39.125 092 12522.77 170.80 54658.65 88888.00 2015-04-02 07:45:39.250 092 12522.80 170.78 54658.68 88888.00 2015-04-02 07:45:39.375 092 12522.83 170.78 54658.65 88888.00 2015-04-02 07:45:39.500 092 12522.85 170.78 54658.65 88888.00 2015-04-02 07:45:39.625 092 12522.90 170.80 54658.68 88888.00 2015-04-02 07:45:39.750 092 12522.90 170.75 54658.65 88888.00 2015-04-02 07:45:39.875 092 12522.98 170.75 54658.68 88888.00 2015-04-02 07:45:40.000 092 12523.05 170.75 54658.65 88888.00 2015-04-02 07:45:40.125 092 12523.10 170.75 54658.62 88888.00 2015-04-02 07:45:40.250 092 12523.08 170.78 54658.62 88888.00 2015-04-02 07:45:40.375 092 12523.05 170.78 54658.62 88888.00 2015-04-02 07:45:40.500 092 12523.05 170.78 54658.65 88888.00 2015-04-02 07:45:40.625 092 12523.12 170.80 54658.65 88888.00 2015-04-02 07:45:40.750 092 12523.20 170.85 54658.65 88888.00 2015-04-02 07:45:40.875 092 12523.20 170.82 54658.65 88888.00 2015-04-02 07:45:41.000 092 12523.25 170.82 54658.60 88888.00 2015-04-02 07:45:41.125 092 12523.33 170.82 54658.65 88888.00 2015-04-02 07:45:41.250 092 12523.38 170.82 54658.68 88888.00 2015-04-02 07:45:41.375 092 12523.40 170.88 54658.65 88888.00 2015-04-02 07:45:41.500 092 12523.40 170.85 54658.60 88888.00 2015-04-02 07:45:41.625 092 12523.38 170.85 54658.60 88888.00 2015-04-02 07:45:41.750 092 12523.35 170.80 54658.62 88888.00 2015-04-02 07:45:41.875 092 12523.38 170.82 54658.60 88888.00 2015-04-02 07:45:42.000 092 12523.45 170.85 54658.60 88888.00 2015-04-02 07:45:42.125 092 12523.52 170.88 54658.68 88888.00 2015-04-02 07:45:42.250 092 12523.55 170.88 54658.68 88888.00 2015-04-02 07:45:42.375 092 12523.60 170.88 54658.65 88888.00 2015-04-02 07:45:42.500 092 12523.60 170.82 54658.65 88888.00 2015-04-02 07:45:42.625 092 12523.60 170.80 54658.65 88888.00 2015-04-02 07:45:42.750 092 12523.60 170.82 54658.68 88888.00 2015-04-02 07:45:42.875 092 12523.62 170.78 54658.70 88888.00 2015-04-02 07:45:43.000 092 12523.70 170.80 54658.62 88888.00 2015-04-02 07:45:43.125 092 12523.75 170.80 54658.62 88888.00 2015-04-02 07:45:43.250 092 12523.73 170.82 54658.65 88888.00 2015-04-02 07:45:43.375 092 12523.75 170.85 54658.65 88888.00 2015-04-02 07:45:43.500 092 12523.85 170.85 54658.65 88888.00 2015-04-02 07:45:43.625 092 12523.92 170.88 54658.65 88888.00 2015-04-02 07:45:43.750 092 12523.92 170.88 54658.68 88888.00 2015-04-02 07:45:43.875 092 12523.95 170.82 54658.65 88888.00 2015-04-02 07:45:44.000 092 12523.95 170.85 54658.65 88888.00 2015-04-02 07:45:44.125 092 12524.00 170.88 54658.68 88888.00 2015-04-02 07:45:44.250 092 12524.00 170.85 54658.65 88888.00 2015-04-02 07:45:44.375 092 12524.00 170.88 54658.65 88888.00 2015-04-02 07:45:44.500 092 12524.00 170.85 54658.65 88888.00 2015-04-02 07:45:44.625 092 12524.00 170.85 54658.65 88888.00 2015-04-02 07:45:44.750 092 12524.05 170.88 54658.65 88888.00 2015-04-02 07:45:44.875 092 12524.10 170.85 54658.65 88888.00 2015-04-02 07:45:45.000 092 12524.12 170.82 54658.62 88888.00 2015-04-02 07:45:45.125 092 12524.17 170.82 54658.62 88888.00 2015-04-02 07:45:45.250 092 12524.20 170.85 54658.65 88888.00 2015-04-02 07:45:45.375 092 12524.25 170.85 54658.65 88888.00 2015-04-02 07:45:45.500 092 12524.27 170.85 54658.68 88888.00 2015-04-02 07:45:45.625 092 12524.27 170.82 54658.68 88888.00 2015-04-02 07:45:45.750 092 12524.25 170.88 54658.68 88888.00 2015-04-02 07:45:45.875 092 12524.25 170.85 54658.68 88888.00 2015-04-02 07:45:46.000 092 12524.27 170.85 54658.65 88888.00 2015-04-02 07:45:46.125 092 12524.30 170.85 54658.65 88888.00 2015-04-02 07:45:46.250 092 12524.30 170.85 54658.65 88888.00 2015-04-02 07:45:46.375 092 12524.33 170.88 54658.65 88888.00 2015-04-02 07:45:46.500 092 12524.38 170.90 54658.68 88888.00 2015-04-02 07:45:46.625 092 12524.42 170.90 54658.75 88888.00 2015-04-02 07:45:46.750 092 12524.38 170.88 54658.75 88888.00 2015-04-02 07:45:46.875 092 12524.45 170.85 54658.72 88888.00 2015-04-02 07:45:47.000 092 12524.52 170.88 54658.70 88888.00 2015-04-02 07:45:47.125 092 12524.52 170.88 54658.72 88888.00 2015-04-02 07:45:47.250 092 12524.52 170.85 54658.75 88888.00 2015-04-02 07:45:47.375 092 12524.60 170.88 54658.70 88888.00 2015-04-02 07:45:47.500 092 12524.67 170.85 54658.72 88888.00 2015-04-02 07:45:47.625 092 12524.70 170.85 54658.72 88888.00 2015-04-02 07:45:47.750 092 12524.58 170.82 54658.75 88888.00 2015-04-02 07:45:47.875 092 12524.60 170.80 54658.75 88888.00 2015-04-02 07:45:48.000 092 12524.73 170.82 54658.72 88888.00 2015-04-02 07:45:48.125 092 12524.70 170.80 54658.75 88888.00 2015-04-02 07:45:48.250 092 12524.70 170.82 54658.78 88888.00 2015-04-02 07:45:48.375 092 12524.77 170.85 54658.75 88888.00 2015-04-02 07:45:48.500 092 12524.83 170.85 54658.75 88888.00 2015-04-02 07:45:48.625 092 12524.90 170.85 54658.75 88888.00 2015-04-02 07:45:48.750 092 12524.90 170.85 54658.75 88888.00 2015-04-02 07:45:48.875 092 12524.90 170.82 54658.78 88888.00 2015-04-02 07:45:49.000 092 12524.95 170.82 54658.78 88888.00 2015-04-02 07:45:49.125 092 12524.98 170.85 54658.78 88888.00 2015-04-02 07:45:49.250 092 12524.95 170.85 54658.78 88888.00 2015-04-02 07:45:49.375 092 12524.98 170.82 54658.78 88888.00 2015-04-02 07:45:49.500 092 12525.02 170.82 54658.78 88888.00 2015-04-02 07:45:49.625 092 12525.08 170.80 54658.80 88888.00 2015-04-02 07:45:49.750 092 12525.17 170.80 54658.82 88888.00 2015-04-02 07:45:49.875 092 12525.20 170.82 54658.80 88888.00 2015-04-02 07:45:50.000 092 12525.25 170.80 54658.78 88888.00 2015-04-02 07:45:50.125 092 12525.27 170.78 54658.80 88888.00 2015-04-02 07:45:50.250 092 12525.25 170.75 54658.80 88888.00 2015-04-02 07:45:50.375 092 12525.33 170.78 54658.80 88888.00 2015-04-02 07:45:50.500 092 12525.30 170.80 54658.82 88888.00 2015-04-02 07:45:50.625 092 12525.33 170.80 54658.82 88888.00 2015-04-02 07:45:50.750 092 12525.38 170.78 54658.80 88888.00 2015-04-02 07:45:50.875 092 12525.42 170.78 54658.80 88888.00 2015-04-02 07:45:51.000 092 12525.48 170.78 54658.82 88888.00 2015-04-02 07:45:51.125 092 12525.45 170.78 54658.82 88888.00 2015-04-02 07:45:51.250 092 12525.45 170.72 54658.82 88888.00 2015-04-02 07:45:51.375 092 12525.45 170.75 54658.85 88888.00 2015-04-02 07:45:51.500 092 12525.55 170.78 54658.88 88888.00 2015-04-02 07:45:51.625 092 12525.62 170.75 54658.85 88888.00 2015-04-02 07:45:51.750 092 12525.62 170.72 54658.82 88888.00 2015-04-02 07:45:51.875 092 12525.60 170.72 54658.85 88888.00 2015-04-02 07:45:52.000 092 12525.58 170.72 54658.82 88888.00 2015-04-02 07:45:52.125 092 12525.60 170.70 54658.88 88888.00 2015-04-02 07:45:52.250 092 12525.67 170.70 54658.88 88888.00 2015-04-02 07:45:52.375 092 12525.67 170.72 54658.90 88888.00 2015-04-02 07:45:52.500 092 12525.67 170.75 54658.90 88888.00 2015-04-02 07:45:52.625 092 12525.70 170.75 54658.93 88888.00 2015-04-02 07:45:52.750 092 12525.73 170.78 54658.90 88888.00 2015-04-02 07:45:52.875 092 12525.70 170.72 54658.85 88888.00 2015-04-02 07:45:53.000 092 12525.67 170.72 54658.85 88888.00 2015-04-02 07:45:53.125 092 12525.70 170.70 54658.88 88888.00 2015-04-02 07:45:53.250 092 12525.70 170.68 54658.90 88888.00 2015-04-02 07:45:53.375 092 12525.77 170.68 54658.90 88888.00 2015-04-02 07:45:53.500 092 12525.83 170.68 54658.95 88888.00 2015-04-02 07:45:53.625 092 12525.85 170.68 54658.95 88888.00 2015-04-02 07:45:53.750 092 12525.85 170.68 54658.95 88888.00 2015-04-02 07:45:53.875 092 12525.88 170.65 54658.95 88888.00 2015-04-02 07:45:54.000 092 12525.88 170.62 54658.95 88888.00 2015-04-02 07:45:54.125 092 12525.95 170.65 54658.97 88888.00 2015-04-02 07:45:54.250 092 12525.95 170.68 54658.95 88888.00 2015-04-02 07:45:54.375 092 12526.02 170.70 54658.97 88888.00 2015-04-02 07:45:54.500 092 12526.08 170.68 54658.97 88888.00 2015-04-02 07:45:54.625 092 12526.05 170.68 54659.00 88888.00 2015-04-02 07:45:54.750 092 12525.98 170.70 54659.00 88888.00 2015-04-02 07:45:54.875 092 12526.05 170.70 54659.03 88888.00 2015-04-02 07:45:55.000 092 12526.10 170.65 54659.00 88888.00 2015-04-02 07:45:55.125 092 12526.10 170.65 54659.05 88888.00 2015-04-02 07:45:55.250 092 12526.05 170.65 54659.07 88888.00 2015-04-02 07:45:55.375 092 12526.05 170.62 54659.05 88888.00 2015-04-02 07:45:55.500 092 12526.08 170.65 54659.07 88888.00 2015-04-02 07:45:55.625 092 12526.05 170.68 54659.07 88888.00 2015-04-02 07:45:55.750 092 12526.08 170.65 54659.07 88888.00 2015-04-02 07:45:55.875 092 12526.17 170.68 54659.07 88888.00 2015-04-02 07:45:56.000 092 12526.23 170.65 54659.05 88888.00 2015-04-02 07:45:56.125 092 12526.33 170.65 54659.10 88888.00 2015-04-02 07:45:56.250 092 12526.30 170.62 54659.12 88888.00 2015-04-02 07:45:56.375 092 12526.35 170.62 54659.10 88888.00 2015-04-02 07:45:56.500 092 12526.35 170.57 54659.12 88888.00 2015-04-02 07:45:56.625 092 12526.38 170.60 54659.15 88888.00 2015-04-02 07:45:56.750 092 12526.38 170.60 54659.15 88888.00 2015-04-02 07:45:56.875 092 12526.33 170.57 54659.12 88888.00 2015-04-02 07:45:57.000 092 12526.38 170.55 54659.12 88888.00 2015-04-02 07:45:57.125 092 12526.45 170.55 54659.12 88888.00 2015-04-02 07:45:57.250 092 12526.38 170.53 54659.15 88888.00 2015-04-02 07:45:57.375 092 12526.38 170.57 54659.20 88888.00 2015-04-02 07:45:57.500 092 12526.40 170.60 54659.18 88888.00 2015-04-02 07:45:57.625 092 12526.45 170.57 54659.18 88888.00 2015-04-02 07:45:57.750 092 12526.52 170.57 54659.18 88888.00 2015-04-02 07:45:57.875 092 12526.52 170.55 54659.20 88888.00 2015-04-02 07:45:58.000 092 12526.52 170.55 54659.18 88888.00 2015-04-02 07:45:58.125 092 12526.48 170.60 54659.20 88888.00 2015-04-02 07:45:58.250 092 12526.50 170.60 54659.22 88888.00 2015-04-02 07:45:58.375 092 12526.55 170.62 54659.22 88888.00 2015-04-02 07:45:58.500 092 12526.52 170.60 54659.22 88888.00 2015-04-02 07:45:58.625 092 12526.48 170.57 54659.22 88888.00 2015-04-02 07:45:58.750 092 12526.45 170.60 54659.25 88888.00 2015-04-02 07:45:58.875 092 12526.45 170.60 54659.25 88888.00 2015-04-02 07:45:59.000 092 12526.48 170.60 54659.22 88888.00 2015-04-02 07:45:59.125 092 12526.58 170.60 54659.25 88888.00 2015-04-02 07:45:59.250 092 12526.55 170.60 54659.25 88888.00 2015-04-02 07:45:59.375 092 12526.65 170.60 54659.22 88888.00 2015-04-02 07:45:59.500 092 12526.62 170.60 54659.22 88888.00 2015-04-02 07:45:59.625 092 12526.62 170.60 54659.25 88888.00 2015-04-02 07:45:59.750 092 12526.65 170.62 54659.28 88888.00 2015-04-02 07:45:59.875 092 12526.67 170.65 54659.28 88888.00 2015-04-02 07:46:00.000 092 12526.70 170.62 54659.28 88888.00 2015-04-02 07:46:00.125 092 12526.77 170.68 54659.30 88888.00 2015-04-02 07:46:00.250 092 12526.75 170.68 54659.30 88888.00 2015-04-02 07:46:00.375 092 12526.80 170.68 54659.30 88888.00 2015-04-02 07:46:00.500 092 12526.80 170.68 54659.30 88888.00 2015-04-02 07:46:00.625 092 12526.80 170.72 54659.35 88888.00 2015-04-02 07:46:00.750 092 12526.92 170.75 54659.35 88888.00 2015-04-02 07:46:00.875 092 12526.98 170.72 54659.32 88888.00 2015-04-02 07:46:01.000 092 12527.02 170.70 54659.30 88888.00 2015-04-02 07:46:01.125 092 12527.02 170.75 54659.35 88888.00 2015-04-02 07:46:01.250 092 12527.05 170.75 54659.35 88888.00 2015-04-02 07:46:01.375 092 12527.12 170.80 54659.35 88888.00 2015-04-02 07:46:01.500 092 12527.17 170.82 54659.38 88888.00 2015-04-02 07:46:01.625 092 12527.23 170.80 54659.35 88888.00 2015-04-02 07:46:01.750 092 12527.23 170.82 54659.35 88888.00 2015-04-02 07:46:01.875 092 12527.33 170.88 54659.38 88888.00 2015-04-02 07:46:02.000 092 12527.30 170.93 54659.38 88888.00 2015-04-02 07:46:02.125 092 12527.27 170.93 54659.38 88888.00 2015-04-02 07:46:02.250 092 12527.35 170.97 54659.40 88888.00 2015-04-02 07:46:02.375 092 12527.50 171.05 54659.40 88888.00 2015-04-02 07:46:02.500 092 12527.52 171.05 54659.40 88888.00 2015-04-02 07:46:02.625 092 12527.55 171.05 54659.40 88888.00 2015-04-02 07:46:02.750 092 12527.60 171.10 54659.43 88888.00 2015-04-02 07:46:02.875 092 12527.58 171.12 54659.43 88888.00 2015-04-02 07:46:03.000 092 12527.55 171.12 54659.43 88888.00 2015-04-02 07:46:03.125 092 12527.50 171.15 54659.45 88888.00 2015-04-02 07:46:03.250 092 12527.45 171.15 54659.50 88888.00 2015-04-02 07:46:03.375 092 12527.52 171.20 54659.50 88888.00 2015-04-02 07:46:03.500 092 12527.60 171.22 54659.50 88888.00 2015-04-02 07:46:03.625 092 12527.73 171.20 54659.47 88888.00 2015-04-02 07:46:03.750 092 12527.75 171.22 54659.47 88888.00 2015-04-02 07:46:03.875 092 12527.80 171.25 54659.50 88888.00 2015-04-02 07:46:04.000 092 12527.77 171.25 54659.50 88888.00 2015-04-02 07:46:04.125 092 12527.73 171.28 54659.53 88888.00 2015-04-02 07:46:04.250 092 12527.70 171.30 54659.55 88888.00 2015-04-02 07:46:04.375 092 12527.67 171.35 54659.55 88888.00 2015-04-02 07:46:04.500 092 12527.73 171.32 54659.57 88888.00 2015-04-02 07:46:04.625 092 12527.67 171.30 54659.57 88888.00 2015-04-02 07:46:04.750 092 12527.60 171.30 54659.57 88888.00 2015-04-02 07:46:04.875 092 12527.58 171.35 54659.60 88888.00 2015-04-02 07:46:05.000 092 12527.60 171.38 54659.57 88888.00 2015-04-02 07:46:05.125 092 12527.60 171.35 54659.62 88888.00 2015-04-02 07:46:05.250 092 12527.50 171.32 54659.65 88888.00 2015-04-02 07:46:05.375 092 12527.45 171.35 54659.68 88888.00 2015-04-02 07:46:05.500 092 12527.40 171.38 54659.68 88888.00 2015-04-02 07:46:05.625 092 12527.40 171.40 54659.70 88888.00 2015-04-02 07:46:05.750 092 12527.38 171.43 54659.72 88888.00 2015-04-02 07:46:05.875 092 12527.30 171.43 54659.75 88888.00 2015-04-02 07:46:06.000 092 12527.27 171.43 54659.72 88888.00 2015-04-02 07:46:06.125 092 12527.25 171.40 54659.75 88888.00 2015-04-02 07:46:06.250 092 12527.10 171.35 54659.80 88888.00 2015-04-02 07:46:06.375 092 12527.08 171.35 54659.80 88888.00 2015-04-02 07:46:06.500 092 12527.08 171.35 54659.82 88888.00 2015-04-02 07:46:06.625 092 12527.00 171.38 54659.85 88888.00 2015-04-02 07:46:06.750 092 12526.98 171.40 54659.90 88888.00 2015-04-02 07:46:06.875 092 12527.02 171.40 54659.90 88888.00 2015-04-02 07:46:07.000 092 12527.00 171.38 54659.93 88888.00 2015-04-02 07:46:07.125 092 12526.90 171.35 54659.95 88888.00 2015-04-02 07:46:07.250 092 12526.73 171.32 54659.95 88888.00 2015-04-02 07:46:07.375 092 12526.80 171.35 54659.95 88888.00 2015-04-02 07:46:07.500 092 12526.80 171.30 54659.97 88888.00 2015-04-02 07:46:07.625 092 12526.83 171.28 54660.00 88888.00 2015-04-02 07:46:07.750 092 12526.80 171.30 54660.00 88888.00 2015-04-02 07:46:07.875 092 12526.70 171.30 54660.00 88888.00 2015-04-02 07:46:08.000 092 12526.62 171.25 54660.00 88888.00 2015-04-02 07:46:08.125 092 12526.62 171.28 54660.03 88888.00 2015-04-02 07:46:08.250 092 12526.58 171.25 54660.05 88888.00 2015-04-02 07:46:08.375 092 12526.55 171.25 54660.10 88888.00 2015-04-02 07:46:08.500 092 12526.45 171.25 54660.10 88888.00 2015-04-02 07:46:08.625 092 12526.40 171.25 54660.10 88888.00 2015-04-02 07:46:08.750 092 12526.45 171.25 54660.15 88888.00 2015-04-02 07:46:08.875 092 12526.38 171.28 54660.18 88888.00 2015-04-02 07:46:09.000 092 12526.30 171.28 54660.20 88888.00 2015-04-02 07:46:09.125 092 12526.27 171.28 54660.22 88888.00 2015-04-02 07:46:09.250 092 12526.20 171.25 54660.22 88888.00 2015-04-02 07:46:09.375 092 12526.20 171.30 54660.20 88888.00 2015-04-02 07:46:09.500 092 12526.10 171.28 54660.22 88888.00 2015-04-02 07:46:09.625 092 12526.10 171.28 54660.25 88888.00 2015-04-02 07:46:09.750 092 12526.12 171.35 54660.30 88888.00 2015-04-02 07:46:09.875 092 12526.08 171.38 54660.32 88888.00 2015-04-02 07:46:10.000 092 12526.05 171.40 54660.32 88888.00 2015-04-02 07:46:10.125 092 12526.00 171.43 54660.35 88888.00 2015-04-02 07:46:10.250 092 12525.98 171.40 54660.38 88888.00 2015-04-02 07:46:10.375 092 12525.95 171.43 54660.38 88888.00 2015-04-02 07:46:10.500 092 12525.95 171.45 54660.40 88888.00 2015-04-02 07:46:10.625 092 12525.85 171.40 54660.38 88888.00 2015-04-02 07:46:10.750 092 12525.80 171.40 54660.38 88888.00 2015-04-02 07:46:10.875 092 12525.75 171.43 54660.43 88888.00 2015-04-02 07:46:11.000 092 12525.75 171.40 54660.40 88888.00 2015-04-02 07:46:11.125 092 12525.73 171.43 54660.45 88888.00 2015-04-02 07:46:11.250 092 12525.70 171.43 54660.50 88888.00 2015-04-02 07:46:11.375 092 12525.67 171.45 54660.50 88888.00 2015-04-02 07:46:11.500 092 12525.60 171.45 54660.53 88888.00 2015-04-02 07:46:11.625 092 12525.60 171.50 54660.55 88888.00 2015-04-02 07:46:11.750 092 12525.60 171.53 54660.57 88888.00 2015-04-02 07:46:11.875 092 12525.62 171.50 54660.57 88888.00 2015-04-02 07:46:12.000 092 12525.60 171.50 54660.57 88888.00 2015-04-02 07:46:12.125 092 12525.52 171.55 54660.62 88888.00 2015-04-02 07:46:12.250 092 12525.45 171.57 54660.65 88888.00 2015-04-02 07:46:12.375 092 12525.50 171.62 54660.68 88888.00 2015-04-02 07:46:12.500 092 12525.42 171.60 54660.65 88888.00 2015-04-02 07:46:12.625 092 12525.35 171.62 54660.68 88888.00 2015-04-02 07:46:12.750 092 12525.33 171.62 54660.70 88888.00 2015-04-02 07:46:12.875 092 12525.33 171.62 54660.70 88888.00 2015-04-02 07:46:13.000 092 12525.23 171.65 54660.68 88888.00 2015-04-02 07:46:13.125 092 12525.10 171.68 54660.72 88888.00 2015-04-02 07:46:13.250 092 12525.10 171.70 54660.75 88888.00 2015-04-02 07:46:13.375 092 12525.17 171.72 54660.72 88888.00 2015-04-02 07:46:13.500 092 12525.17 171.78 54660.78 88888.00 2015-04-02 07:46:13.625 092 12525.17 171.75 54660.78 88888.00 2015-04-02 07:46:13.750 092 12525.10 171.75 54660.78 88888.00 2015-04-02 07:46:13.875 092 12525.05 171.78 54660.78 88888.00 2015-04-02 07:46:14.000 092 12525.02 171.85 54660.78 88888.00 2015-04-02 07:46:14.125 092 12524.98 171.88 54660.82 88888.00 2015-04-02 07:46:14.250 092 12524.92 171.88 54660.88 88888.00 2015-04-02 07:46:14.375 092 12524.90 171.90 54660.85 88888.00 2015-04-02 07:46:14.500 092 12524.80 171.90 54660.88 88888.00 2015-04-02 07:46:14.625 092 12524.75 171.93 54660.88 88888.00 2015-04-02 07:46:14.750 092 12524.75 171.93 54660.93 88888.00 2015-04-02 07:46:14.875 092 12524.70 171.95 54660.93 88888.00 2015-04-02 07:46:15.000 092 12524.62 171.93 54660.93 88888.00 2015-04-02 07:46:15.125 092 12524.62 171.95 54660.95 88888.00 2015-04-02 07:46:15.250 092 12524.65 171.95 54660.97 88888.00 2015-04-02 07:46:15.375 092 12524.62 171.97 54661.00 88888.00 2015-04-02 07:46:15.500 092 12524.60 171.97 54661.00 88888.00 2015-04-02 07:46:15.625 092 12524.52 171.97 54661.00 88888.00 2015-04-02 07:46:15.750 092 12524.50 171.97 54661.03 88888.00 2015-04-02 07:46:15.875 092 12524.42 171.97 54661.05 88888.00 2015-04-02 07:46:16.000 092 12524.40 171.97 54661.05 88888.00 2015-04-02 07:46:16.125 092 12524.38 172.03 54661.10 88888.00 2015-04-02 07:46:16.250 092 12524.35 172.03 54661.10 88888.00 2015-04-02 07:46:16.375 092 12524.33 172.00 54661.10 88888.00 2015-04-02 07:46:16.500 092 12524.23 172.00 54661.10 88888.00 2015-04-02 07:46:16.625 092 12524.17 172.05 54661.15 88888.00 2015-04-02 07:46:16.750 092 12524.15 172.07 54661.15 88888.00 2015-04-02 07:46:16.875 092 12524.08 172.10 54661.15 88888.00 2015-04-02 07:46:17.000 092 12524.08 172.07 54661.15 88888.00 2015-04-02 07:46:17.125 092 12524.12 172.10 54661.22 88888.00 2015-04-02 07:46:17.250 092 12524.12 172.10 54661.22 88888.00 2015-04-02 07:46:17.375 092 12524.08 172.12 54661.22 88888.00 2015-04-02 07:46:17.500 092 12524.02 172.18 54661.22 88888.00 2015-04-02 07:46:17.625 092 12524.12 172.20 54661.25 88888.00 2015-04-02 07:46:17.750 092 12524.17 172.25 54661.25 88888.00 2015-04-02 07:46:17.875 092 12524.10 172.25 54661.25 88888.00 2015-04-02 07:46:18.000 092 12524.02 172.28 54661.22 88888.00 2015-04-02 07:46:18.125 092 12524.05 172.30 54661.30 88888.00 2015-04-02 07:46:18.250 092 12524.08 172.32 54661.30 88888.00 2015-04-02 07:46:18.375 092 12524.08 172.35 54661.28 88888.00 2015-04-02 07:46:18.500 092 12524.02 172.35 54661.30 88888.00 2015-04-02 07:46:18.625 092 12524.02 172.40 54661.30 88888.00 2015-04-02 07:46:18.750 092 12523.95 172.40 54661.32 88888.00 2015-04-02 07:46:18.875 092 12523.98 172.43 54661.32 88888.00 2015-04-02 07:46:19.000 092 12524.00 172.43 54661.32 88888.00 2015-04-02 07:46:19.125 092 12524.02 172.45 54661.32 88888.00 2015-04-02 07:46:19.250 092 12523.95 172.53 54661.38 88888.00 2015-04-02 07:46:19.375 092 12523.95 172.53 54661.35 88888.00 2015-04-02 07:46:19.500 092 12523.92 172.50 54661.35 88888.00 2015-04-02 07:46:19.625 092 12523.92 172.57 54661.35 88888.00 2015-04-02 07:46:19.750 092 12523.95 172.62 54661.35 88888.00 2015-04-02 07:46:19.875 092 12524.00 172.68 54661.38 88888.00 2015-04-02 07:46:20.000 092 12524.00 172.70 54661.35 88888.00 2015-04-02 07:46:20.125 092 12523.98 172.75 54661.38 88888.00 2015-04-02 07:46:20.250 092 12524.00 172.78 54661.40 88888.00 2015-04-02 07:46:20.375 092 12524.05 172.82 54661.40 88888.00 2015-04-02 07:46:20.500 092 12524.00 172.88 54661.40 88888.00 2015-04-02 07:46:20.625 092 12523.98 172.90 54661.45 88888.00 2015-04-02 07:46:20.750 092 12523.95 172.93 54661.45 88888.00 2015-04-02 07:46:20.875 092 12523.92 172.95 54661.45 88888.00 2015-04-02 07:46:21.000 092 12523.92 172.97 54661.43 88888.00 2015-04-02 07:46:21.125 092 12523.88 173.03 54661.45 88888.00 2015-04-02 07:46:21.250 092 12523.88 173.05 54661.47 88888.00 2015-04-02 07:46:21.375 092 12523.90 173.10 54661.50 88888.00 2015-04-02 07:46:21.500 092 12523.85 173.10 54661.53 88888.00 2015-04-02 07:46:21.625 092 12523.83 173.15 54661.53 88888.00 2015-04-02 07:46:21.750 092 12523.77 173.20 54661.55 88888.00 2015-04-02 07:46:21.875 092 12523.75 173.22 54661.55 88888.00 2015-04-02 07:46:22.000 092 12523.75 173.25 54661.57 88888.00 2015-04-02 07:46:22.125 092 12523.67 173.25 54661.55 88888.00 2015-04-02 07:46:22.250 092 12523.60 173.30 54661.57 88888.00 2015-04-02 07:46:22.375 092 12523.62 173.30 54661.60 88888.00 2015-04-02 07:46:22.500 092 12523.58 173.35 54661.62 88888.00 2015-04-02 07:46:22.625 092 12523.55 173.38 54661.62 88888.00 2015-04-02 07:46:22.750 092 12523.52 173.40 54661.62 88888.00 2015-04-02 07:46:22.875 092 12523.45 173.40 54661.62 88888.00 2015-04-02 07:46:23.000 092 12523.40 173.45 54661.62 88888.00 2015-04-02 07:46:23.125 092 12523.30 173.45 54661.65 88888.00 2015-04-02 07:46:23.250 092 12523.23 173.45 54661.68 88888.00 2015-04-02 07:46:23.375 092 12523.25 173.50 54661.68 88888.00 2015-04-02 07:46:23.500 092 12523.25 173.53 54661.70 88888.00 2015-04-02 07:46:23.625 092 12523.20 173.53 54661.72 88888.00 2015-04-02 07:46:23.750 092 12523.15 173.57 54661.75 88888.00 2015-04-02 07:46:23.875 092 12523.12 173.60 54661.72 88888.00 2015-04-02 07:46:24.000 092 12523.17 173.62 54661.72 88888.00 2015-04-02 07:46:24.125 092 12523.12 173.65 54661.75 88888.00 2015-04-02 07:46:24.250 092 12523.00 173.65 54661.78 88888.00 2015-04-02 07:46:24.375 092 12523.02 173.65 54661.78 88888.00 2015-04-02 07:46:24.500 092 12522.98 173.68 54661.78 88888.00 2015-04-02 07:46:24.625 092 12522.98 173.70 54661.80 88888.00 2015-04-02 07:46:24.750 092 12523.00 173.72 54661.82 88888.00 2015-04-02 07:46:24.875 092 12522.95 173.78 54661.85 88888.00 2015-04-02 07:46:25.000 092 12522.85 173.78 54661.85 88888.00 2015-04-02 07:46:25.125 092 12522.75 173.78 54661.90 88888.00 2015-04-02 07:46:25.250 092 12522.67 173.80 54661.93 88888.00 2015-04-02 07:46:25.375 092 12522.70 173.82 54661.93 88888.00 2015-04-02 07:46:25.500 092 12522.65 173.80 54661.93 88888.00 2015-04-02 07:46:25.625 092 12522.67 173.80 54661.95 88888.00 2015-04-02 07:46:25.750 092 12522.67 173.80 54661.95 88888.00 2015-04-02 07:46:25.875 092 12522.55 173.80 54661.93 88888.00 2015-04-02 07:46:26.000 092 12522.50 173.82 54661.90 88888.00 2015-04-02 07:46:26.125 092 12522.50 173.90 54661.95 88888.00 2015-04-02 07:46:26.250 092 12522.48 174.00 54661.97 88888.00 2015-04-02 07:46:26.375 092 12522.50 174.03 54662.00 88888.00 2015-04-02 07:46:26.500 092 12522.48 174.07 54662.00 88888.00 2015-04-02 07:46:26.625 092 12522.40 174.12 54662.03 88888.00 2015-04-02 07:46:26.750 092 12522.38 174.15 54662.05 88888.00 2015-04-02 07:46:26.875 092 12522.40 174.15 54662.03 88888.00 2015-04-02 07:46:27.000 092 12522.42 174.12 54662.03 88888.00 2015-04-02 07:46:27.125 092 12522.50 174.18 54662.03 88888.00 2015-04-02 07:46:27.250 092 12522.48 174.20 54662.05 88888.00 2015-04-02 07:46:27.375 092 12522.48 174.28 54662.07 88888.00 2015-04-02 07:46:27.500 092 12522.45 174.30 54662.05 88888.00 2015-04-02 07:46:27.625 092 12522.45 174.32 54662.10 88888.00 2015-04-02 07:46:27.750 092 12522.45 174.35 54662.10 88888.00 2015-04-02 07:46:27.875 092 12522.40 174.35 54662.07 88888.00 2015-04-02 07:46:28.000 092 12522.38 174.38 54662.07 88888.00 2015-04-02 07:46:28.125 092 12522.38 174.45 54662.10 88888.00 2015-04-02 07:46:28.250 092 12522.35 174.47 54662.18 88888.00 2015-04-02 07:46:28.375 092 12522.33 174.50 54662.15 88888.00 2015-04-02 07:46:28.500 092 12522.20 174.50 54662.15 88888.00 2015-04-02 07:46:28.625 092 12522.15 174.55 54662.18 88888.00 2015-04-02 07:46:28.750 092 12522.15 174.55 54662.15 88888.00 2015-04-02 07:46:28.875 092 12522.10 174.57 54662.15 88888.00 2015-04-02 07:46:29.000 092 12522.02 174.65 54662.18 88888.00 2015-04-02 07:46:29.125 092 12521.98 174.72 54662.20 88888.00 2015-04-02 07:46:29.250 092 12521.90 174.72 54662.22 88888.00 2015-04-02 07:46:29.375 092 12521.90 174.80 54662.22 88888.00 2015-04-02 07:46:29.500 092 12521.83 174.85 54662.22 88888.00 2015-04-02 07:46:29.625 092 12521.75 174.88 54662.25 88888.00 2015-04-02 07:46:29.750 092 12521.75 174.90 54662.25 88888.00 2015-04-02 07:46:29.875 092 12521.73 174.95 54662.28 88888.00 2015-04-02 07:46:30.000 092 12521.67 174.95 54662.30 88888.00 2015-04-02 07:46:30.125 092 12521.62 174.97 54662.32 88888.00 2015-04-02 07:46:30.250 092 12521.52 175.00 54662.35 88888.00 2015-04-02 07:46:30.375 092 12521.52 175.03 54662.32 88888.00 2015-04-02 07:46:30.500 092 12521.52 175.00 54662.30 88888.00 2015-04-02 07:46:30.625 092 12521.48 174.93 54662.32 88888.00 2015-04-02 07:46:30.750 092 12521.50 174.97 54662.38 88888.00 2015-04-02 07:46:30.875 092 12521.50 175.00 54662.40 88888.00 2015-04-02 07:46:31.000 092 12521.42 175.03 54662.40 88888.00 2015-04-02 07:46:31.125 092 12521.38 175.03 54662.43 88888.00 2015-04-02 07:46:31.250 092 12521.27 175.03 54662.45 88888.00 2015-04-02 07:46:31.375 092 12521.20 175.07 54662.47 88888.00 2015-04-02 07:46:31.500 092 12521.15 175.07 54662.50 88888.00 2015-04-02 07:46:31.625 092 12521.15 175.05 54662.47 88888.00 2015-04-02 07:46:31.750 092 12521.10 175.03 54662.43 88888.00 2015-04-02 07:46:31.875 092 12521.05 175.07 54662.47 88888.00 2015-04-02 07:46:32.000 092 12520.95 175.12 54662.50 88888.00 2015-04-02 07:46:32.125 092 12520.80 175.12 54662.53 88888.00 2015-04-02 07:46:32.250 092 12520.75 175.10 54662.53 88888.00 2015-04-02 07:46:32.375 092 12520.75 175.10 54662.53 88888.00 2015-04-02 07:46:32.500 092 12520.75 175.10 54662.55 88888.00 2015-04-02 07:46:32.625 092 12520.67 175.12 54662.57 88888.00 2015-04-02 07:46:32.750 092 12520.62 175.15 54662.57 88888.00 2015-04-02 07:46:32.875 092 12520.55 175.18 54662.60 88888.00 2015-04-02 07:46:33.000 092 12520.50 175.20 54662.60 88888.00 2015-04-02 07:46:33.125 092 12520.48 175.22 54662.62 88888.00 2015-04-02 07:46:33.250 092 12520.38 175.22 54662.60 88888.00 2015-04-02 07:46:33.375 092 12520.30 175.22 54662.60 88888.00 2015-04-02 07:46:33.500 092 12520.27 175.22 54662.62 88888.00 2015-04-02 07:46:33.625 092 12520.30 175.22 54662.62 88888.00 2015-04-02 07:46:33.750 092 12520.30 175.20 54662.65 88888.00 2015-04-02 07:46:33.875 092 12520.23 175.18 54662.65 88888.00 2015-04-02 07:46:34.000 092 12520.15 175.15 54662.68 88888.00 2015-04-02 07:46:34.125 092 12520.12 175.12 54662.70 88888.00 2015-04-02 07:46:34.250 092 12520.08 175.10 54662.78 88888.00 2015-04-02 07:46:34.375 092 12520.02 175.10 54662.75 88888.00 2015-04-02 07:46:34.500 092 12519.95 175.07 54662.72 88888.00 2015-04-02 07:46:34.625 092 12519.92 175.07 54662.75 88888.00 2015-04-02 07:46:34.750 092 12519.88 175.05 54662.75 88888.00 2015-04-02 07:46:34.875 092 12519.75 175.07 54662.78 88888.00 2015-04-02 07:46:35.000 092 12519.67 175.10 54662.78 88888.00 2015-04-02 07:46:35.125 092 12519.67 175.10 54662.78 88888.00 2015-04-02 07:46:35.250 092 12519.65 175.07 54662.80 88888.00 2015-04-02 07:46:35.375 092 12519.70 175.12 54662.80 88888.00 2015-04-02 07:46:35.500 092 12519.70 175.18 54662.80 88888.00 2015-04-02 07:46:35.625 092 12519.65 175.22 54662.82 88888.00 2015-04-02 07:46:35.750 092 12519.62 175.25 54662.82 88888.00 2015-04-02 07:46:35.875 092 12519.60 175.25 54662.85 88888.00 2015-04-02 07:46:36.000 092 12519.48 175.28 54662.88 88888.00 2015-04-02 07:46:36.125 092 12519.42 175.28 54662.90 88888.00 2015-04-02 07:46:36.250 092 12519.38 175.28 54662.93 88888.00 2015-04-02 07:46:36.375 092 12519.35 175.32 54662.95 88888.00 2015-04-02 07:46:36.500 092 12519.30 175.35 54662.93 88888.00 2015-04-02 07:46:36.625 092 12519.23 175.35 54662.93 88888.00 2015-04-02 07:46:36.750 092 12519.20 175.32 54662.93 88888.00 2015-04-02 07:46:36.875 092 12519.20 175.32 54662.93 88888.00 2015-04-02 07:46:37.000 092 12519.20 175.35 54662.93 88888.00 2015-04-02 07:46:37.125 092 12519.23 175.38 54662.97 88888.00 2015-04-02 07:46:37.250 092 12519.20 175.32 54662.95 88888.00 2015-04-02 07:46:37.375 092 12519.23 175.35 54662.95 88888.00 2015-04-02 07:46:37.500 092 12519.17 175.32 54662.97 88888.00 2015-04-02 07:46:37.625 092 12519.17 175.32 54662.97 88888.00 2015-04-02 07:46:37.750 092 12519.10 175.32 54663.00 88888.00 2015-04-02 07:46:37.875 092 12519.02 175.35 54663.03 88888.00 2015-04-02 07:46:38.000 092 12518.95 175.32 54663.03 88888.00 2015-04-02 07:46:38.125 092 12518.95 175.32 54663.05 88888.00 2015-04-02 07:46:38.250 092 12518.95 175.35 54663.07 88888.00 2015-04-02 07:46:38.375 092 12518.95 175.38 54663.07 88888.00 2015-04-02 07:46:38.500 092 12518.90 175.40 54663.07 88888.00 2015-04-02 07:46:38.625 092 12518.80 175.40 54663.10 88888.00 2015-04-02 07:46:38.750 092 12518.77 175.47 54663.07 88888.00 2015-04-02 07:46:38.875 092 12518.80 175.55 54663.10 88888.00 2015-04-02 07:46:39.000 092 12518.73 175.57 54663.12 88888.00 2015-04-02 07:46:39.125 092 12518.65 175.62 54663.15 88888.00 2015-04-02 07:46:39.250 092 12518.62 175.72 54663.15 88888.00 2015-04-02 07:46:39.375 092 12518.60 175.78 54663.15 88888.00 2015-04-02 07:46:39.500 092 12518.50 175.80 54663.15 88888.00 2015-04-02 07:46:39.625 092 12518.50 175.82 54663.15 88888.00 2015-04-02 07:46:39.750 092 12518.52 175.85 54663.18 88888.00 2015-04-02 07:46:39.875 092 12518.52 175.90 54663.15 88888.00 2015-04-02 07:46:40.000 092 12518.52 175.90 54663.15 88888.00 2015-04-02 07:46:40.125 092 12518.42 175.88 54663.15 88888.00 2015-04-02 07:46:40.250 092 12518.35 175.85 54663.12 88888.00 2015-04-02 07:46:40.375 092 12518.48 175.88 54663.18 88888.00 2015-04-02 07:46:40.500 092 12518.50 175.85 54663.18 88888.00 2015-04-02 07:46:40.625 092 12518.48 175.82 54663.20 88888.00 2015-04-02 07:46:40.750 092 12518.45 175.78 54663.22 88888.00 2015-04-02 07:46:40.875 092 12518.40 175.78 54663.22 88888.00 2015-04-02 07:46:41.000 092 12518.25 175.75 54663.18 88888.00 2015-04-02 07:46:41.125 092 12518.12 175.72 54663.20 88888.00 2015-04-02 07:46:41.250 092 12518.10 175.75 54663.25 88888.00 2015-04-02 07:46:41.375 092 12518.12 175.78 54663.25 88888.00 2015-04-02 07:46:41.500 092 12518.10 175.78 54663.25 88888.00 2015-04-02 07:46:41.625 092 12518.05 175.78 54663.25 88888.00 2015-04-02 07:46:41.750 092 12518.05 175.80 54663.25 88888.00 2015-04-02 07:46:41.875 092 12517.92 175.82 54663.28 88888.00 2015-04-02 07:46:42.000 092 12517.83 175.80 54663.28 88888.00 2015-04-02 07:46:42.125 092 12517.77 175.88 54663.30 88888.00 2015-04-02 07:46:42.250 092 12517.73 175.93 54663.30 88888.00 2015-04-02 07:46:42.375 092 12517.70 175.97 54663.30 88888.00 2015-04-02 07:46:42.500 092 12517.67 176.03 54663.32 88888.00 2015-04-02 07:46:42.625 092 12517.58 176.03 54663.30 88888.00 2015-04-02 07:46:42.750 092 12517.58 176.05 54663.32 88888.00 2015-04-02 07:46:42.875 092 12517.50 176.12 54663.32 88888.00 2015-04-02 07:46:43.000 092 12517.42 176.15 54663.32 88888.00 2015-04-02 07:46:43.125 092 12517.45 176.18 54663.35 88888.00 2015-04-02 07:46:43.250 092 12517.45 176.18 54663.35 88888.00 2015-04-02 07:46:43.375 092 12517.52 176.18 54663.32 88888.00 2015-04-02 07:46:43.500 092 12517.45 176.18 54663.35 88888.00 2015-04-02 07:46:43.625 092 12517.33 176.18 54663.35 88888.00 2015-04-02 07:46:43.750 092 12517.27 176.22 54663.38 88888.00 2015-04-02 07:46:43.875 092 12517.20 176.18 54663.38 88888.00 2015-04-02 07:46:44.000 092 12517.15 176.18 54663.35 88888.00 2015-04-02 07:46:44.125 092 12517.10 176.15 54663.38 88888.00 2015-04-02 07:46:44.250 092 12517.08 176.12 54663.43 88888.00 2015-04-02 07:46:44.375 092 12517.00 176.12 54663.43 88888.00 2015-04-02 07:46:44.500 092 12516.90 176.15 54663.40 88888.00 2015-04-02 07:46:44.625 092 12516.95 176.15 54663.40 88888.00 2015-04-02 07:46:44.750 092 12516.95 176.18 54663.40 88888.00 2015-04-02 07:46:44.875 092 12516.95 176.20 54663.43 88888.00 2015-04-02 07:46:45.000 092 12516.92 176.20 54663.43 88888.00 2015-04-02 07:46:45.125 092 12516.80 176.20 54663.45 88888.00 2015-04-02 07:46:45.250 092 12516.75 176.22 54663.47 88888.00 2015-04-02 07:46:45.375 092 12516.77 176.28 54663.47 88888.00 2015-04-02 07:46:45.500 092 12516.73 176.30 54663.47 88888.00 2015-04-02 07:46:45.625 092 12516.77 176.30 54663.47 88888.00 2015-04-02 07:46:45.750 092 12516.80 176.32 54663.47 88888.00 2015-04-02 07:46:45.875 092 12516.77 176.38 54663.50 88888.00 2015-04-02 07:46:46.000 092 12516.70 176.40 54663.47 88888.00 2015-04-02 07:46:46.125 092 12516.62 176.43 54663.45 88888.00 2015-04-02 07:46:46.250 092 12516.62 176.43 54663.47 88888.00 2015-04-02 07:46:46.375 092 12516.65 176.50 54663.50 88888.00 2015-04-02 07:46:46.500 092 12516.67 176.50 54663.50 88888.00 2015-04-02 07:46:46.625 092 12516.62 176.53 54663.50 88888.00 2015-04-02 07:46:46.750 092 12516.55 176.50 54663.53 88888.00 2015-04-02 07:46:46.875 092 12516.48 176.53 54663.50 88888.00 2015-04-02 07:46:47.000 092 12516.45 176.57 54663.53 88888.00 2015-04-02 07:46:47.125 092 12516.42 176.57 54663.55 88888.00 2015-04-02 07:46:47.250 092 12516.40 176.60 54663.57 88888.00 2015-04-02 07:46:47.375 092 12516.42 176.62 54663.57 88888.00 2015-04-02 07:46:47.500 092 12516.42 176.68 54663.57 88888.00 2015-04-02 07:46:47.625 092 12516.35 176.72 54663.55 88888.00 2015-04-02 07:46:47.750 092 12516.30 176.80 54663.55 88888.00 2015-04-02 07:46:47.875 092 12516.33 176.85 54663.57 88888.00 2015-04-02 07:46:48.000 092 12516.33 176.88 54663.57 88888.00 2015-04-02 07:46:48.125 092 12516.25 176.93 54663.55 88888.00 2015-04-02 07:46:48.250 092 12516.23 176.95 54663.55 88888.00 2015-04-02 07:46:48.375 092 12516.25 177.03 54663.53 88888.00 2015-04-02 07:46:48.500 092 12516.20 177.03 54663.55 88888.00 2015-04-02 07:46:48.625 092 12516.12 177.12 54663.55 88888.00 2015-04-02 07:46:48.750 092 12516.10 177.15 54663.55 88888.00 2015-04-02 07:46:48.875 092 12516.08 177.15 54663.53 88888.00 2015-04-02 07:46:49.000 092 12516.02 177.15 54663.53 88888.00 2015-04-02 07:46:49.125 092 12516.02 177.18 54663.53 88888.00 2015-04-02 07:46:49.250 092 12515.95 177.20 54663.57 88888.00 2015-04-02 07:46:49.375 092 12515.98 177.28 54663.60 88888.00 2015-04-02 07:46:49.500 092 12515.95 177.30 54663.57 88888.00 2015-04-02 07:46:49.625 092 12515.88 177.32 54663.55 88888.00 2015-04-02 07:46:49.750 092 12515.85 177.35 54663.57 88888.00 2015-04-02 07:46:49.875 092 12515.88 177.38 54663.60 88888.00 2015-04-02 07:46:50.000 092 12515.92 177.40 54663.57 88888.00 2015-04-02 07:46:50.125 092 12515.88 177.43 54663.57 88888.00 2015-04-02 07:46:50.250 092 12515.75 177.45 54663.60 88888.00 2015-04-02 07:46:50.375 092 12515.73 177.50 54663.62 88888.00 2015-04-02 07:46:50.500 092 12515.75 177.53 54663.65 88888.00 2015-04-02 07:46:50.625 092 12515.77 177.50 54663.65 88888.00 2015-04-02 07:46:50.750 092 12515.77 177.50 54663.68 88888.00 2015-04-02 07:46:50.875 092 12515.70 177.50 54663.62 88888.00 2015-04-02 07:46:51.000 092 12515.58 177.50 54663.65 88888.00 2015-04-02 07:46:51.125 092 12515.50 177.53 54663.65 88888.00 2015-04-02 07:46:51.250 092 12515.45 177.53 54663.68 88888.00 2015-04-02 07:46:51.375 092 12515.52 177.53 54663.70 88888.00 2015-04-02 07:46:51.500 092 12515.40 177.55 54663.68 88888.00 2015-04-02 07:46:51.625 092 12515.27 177.60 54663.68 88888.00 2015-04-02 07:46:51.750 092 12515.25 177.65 54663.70 88888.00 2015-04-02 07:46:51.875 092 12515.25 177.68 54663.65 88888.00 2015-04-02 07:46:52.000 092 12515.25 177.70 54663.68 88888.00 2015-04-02 07:46:52.125 092 12515.17 177.72 54663.72 88888.00 2015-04-02 07:46:52.250 092 12515.10 177.70 54663.75 88888.00 2015-04-02 07:46:52.375 092 12515.02 177.72 54663.72 88888.00 2015-04-02 07:46:52.500 092 12514.90 177.72 54663.72 88888.00 2015-04-02 07:46:52.625 092 12514.88 177.75 54663.75 88888.00 2015-04-02 07:46:52.750 092 12514.88 177.78 54663.78 88888.00 2015-04-02 07:46:52.875 092 12514.83 177.78 54663.75 88888.00 2015-04-02 07:46:53.000 092 12514.85 177.80 54663.75 88888.00 2015-04-02 07:46:53.125 092 12514.77 177.85 54663.78 88888.00 2015-04-02 07:46:53.250 092 12514.65 177.85 54663.78 88888.00 2015-04-02 07:46:53.375 092 12514.60 177.88 54663.78 88888.00 2015-04-02 07:46:53.500 092 12514.62 177.90 54663.80 88888.00 2015-04-02 07:46:53.625 092 12514.60 177.93 54663.80 88888.00 2015-04-02 07:46:53.750 092 12514.52 177.93 54663.78 88888.00 2015-04-02 07:46:53.875 092 12514.48 177.95 54663.80 88888.00 2015-04-02 07:46:54.000 092 12514.48 177.97 54663.82 88888.00 2015-04-02 07:46:54.125 092 12514.52 177.97 54663.85 88888.00 2015-04-02 07:46:54.250 092 12514.48 177.95 54663.85 88888.00 2015-04-02 07:46:54.375 092 12514.42 177.97 54663.82 88888.00 2015-04-02 07:46:54.500 092 12514.40 177.95 54663.82 88888.00 2015-04-02 07:46:54.625 092 12514.38 177.95 54663.85 88888.00 2015-04-02 07:46:54.750 092 12514.35 177.90 54663.85 88888.00 2015-04-02 07:46:54.875 092 12514.35 177.93 54663.88 88888.00 2015-04-02 07:46:55.000 092 12514.38 177.90 54663.85 88888.00 2015-04-02 07:46:55.125 092 12514.33 177.90 54663.88 88888.00 2015-04-02 07:46:55.250 092 12514.20 177.82 54663.85 88888.00 2015-04-02 07:46:55.375 092 12514.20 177.85 54663.85 88888.00 2015-04-02 07:46:55.500 092 12514.15 177.82 54663.88 88888.00 2015-04-02 07:46:55.625 092 12514.08 177.88 54663.93 88888.00 2015-04-02 07:46:55.750 092 12514.05 177.82 54663.90 88888.00 2015-04-02 07:46:55.875 092 12514.00 177.80 54663.88 88888.00 2015-04-02 07:46:56.000 092 12513.92 177.80 54663.88 88888.00 2015-04-02 07:46:56.125 092 12513.88 177.82 54663.88 88888.00 2015-04-02 07:46:56.250 092 12513.83 177.80 54663.90 88888.00 2015-04-02 07:46:56.375 092 12513.83 177.85 54663.95 88888.00 2015-04-02 07:46:56.500 092 12513.80 177.85 54663.93 88888.00 2015-04-02 07:46:56.625 092 12513.73 177.88 54663.93 88888.00 2015-04-02 07:46:56.750 092 12513.75 177.90 54663.93 88888.00 2015-04-02 07:46:56.875 092 12513.70 177.85 54663.93 88888.00 2015-04-02 07:46:57.000 092 12513.67 177.85 54663.90 88888.00 2015-04-02 07:46:57.125 092 12513.67 177.93 54663.95 88888.00 2015-04-02 07:46:57.250 092 12513.60 177.93 54663.93 88888.00 2015-04-02 07:46:57.375 092 12513.60 177.97 54663.93 88888.00 2015-04-02 07:46:57.500 092 12513.60 178.00 54663.95 88888.00 2015-04-02 07:46:57.625 092 12513.65 178.05 54663.97 88888.00 2015-04-02 07:46:57.750 092 12513.70 178.07 54663.97 88888.00 2015-04-02 07:46:57.875 092 12513.67 178.07 54663.97 88888.00 2015-04-02 07:46:58.000 092 12513.65 178.07 54663.95 88888.00 2015-04-02 07:46:58.125 092 12513.62 178.07 54663.97 88888.00 2015-04-02 07:46:58.250 092 12513.55 178.07 54664.00 88888.00 2015-04-02 07:46:58.375 092 12513.52 178.05 54663.97 88888.00 2015-04-02 07:46:58.500 092 12513.65 178.03 54663.97 88888.00 2015-04-02 07:46:58.625 092 12513.70 178.03 54663.97 88888.00 2015-04-02 07:46:58.750 092 12513.60 178.00 54664.00 88888.00 2015-04-02 07:46:58.875 092 12513.52 177.97 54663.97 88888.00 2015-04-02 07:46:59.000 092 12513.50 177.95 54663.97 88888.00 2015-04-02 07:46:59.125 092 12513.45 177.93 54663.97 88888.00 2015-04-02 07:46:59.250 092 12513.42 177.90 54664.00 88888.00 2015-04-02 07:46:59.375 092 12513.48 177.90 54664.00 88888.00 2015-04-02 07:46:59.500 092 12513.48 177.88 54664.00 88888.00 2015-04-02 07:46:59.625 092 12513.45 177.88 54664.03 88888.00 2015-04-02 07:46:59.750 092 12513.40 177.85 54664.03 88888.00 2015-04-02 07:46:59.875 092 12513.38 177.85 54664.05 88888.00 2015-04-02 07:47:00.000 092 12513.40 177.85 54664.05 88888.00 2015-04-02 07:47:00.125 092 12513.38 177.85 54664.05 88888.00 2015-04-02 07:47:00.250 092 12513.27 177.82 54664.03 88888.00 2015-04-02 07:47:00.375 092 12513.30 177.85 54664.00 88888.00 2015-04-02 07:47:00.500 092 12513.33 177.88 54664.03 88888.00 2015-04-02 07:47:00.625 092 12513.35 177.95 54664.03 88888.00 2015-04-02 07:47:00.750 092 12513.27 177.97 54664.03 88888.00 2015-04-02 07:47:00.875 092 12513.27 178.00 54664.00 88888.00 2015-04-02 07:47:01.000 092 12513.27 178.00 54664.00 88888.00 2015-04-02 07:47:01.125 092 12513.27 178.03 54664.03 88888.00 2015-04-02 07:47:01.250 092 12513.27 178.00 54664.03 88888.00 2015-04-02 07:47:01.375 092 12513.33 178.03 54664.00 88888.00 2015-04-02 07:47:01.500 092 12513.30 178.03 54664.00 88888.00 2015-04-02 07:47:01.625 092 12513.30 178.03 54664.00 88888.00 2015-04-02 07:47:01.750 092 12513.30 178.07 54664.03 88888.00 2015-04-02 07:47:01.875 092 12513.35 178.07 54664.00 88888.00 2015-04-02 07:47:02.000 092 12513.35 178.10 54664.00 88888.00 2015-04-02 07:47:02.125 092 12513.40 178.12 54664.00 88888.00 2015-04-02 07:47:02.250 092 12513.40 178.15 54664.00 88888.00 2015-04-02 07:47:02.375 092 12513.35 178.18 54664.00 88888.00 2015-04-02 07:47:02.500 092 12513.38 178.22 54664.00 88888.00 2015-04-02 07:47:02.625 092 12513.48 178.22 54663.97 88888.00 2015-04-02 07:47:02.750 092 12513.55 178.28 54664.00 88888.00 2015-04-02 07:47:02.875 092 12513.55 178.25 54663.97 88888.00 2015-04-02 07:47:03.000 092 12513.50 178.25 54663.97 88888.00 2015-04-02 07:47:03.125 092 12513.50 178.28 54664.03 88888.00 2015-04-02 07:47:03.250 092 12513.50 178.22 54664.03 88888.00 2015-04-02 07:47:03.375 092 12513.50 178.15 54664.00 88888.00 2015-04-02 07:47:03.500 092 12513.52 178.15 54664.00 88888.00 2015-04-02 07:47:03.625 092 12513.55 178.15 54664.03 88888.00 2015-04-02 07:47:03.750 092 12513.50 178.12 54664.03 88888.00 2015-04-02 07:47:03.875 092 12513.48 178.15 54664.03 88888.00 2015-04-02 07:47:04.000 092 12513.35 178.12 54664.03 88888.00 2015-04-02 07:47:04.125 092 12513.33 178.15 54664.03 88888.00 2015-04-02 07:47:04.250 092 12513.27 178.18 54664.05 88888.00 2015-04-02 07:47:04.375 092 12513.38 178.22 54664.03 88888.00 2015-04-02 07:47:04.500 092 12513.38 178.25 54664.03 88888.00 2015-04-02 07:47:04.625 092 12513.38 178.22 54664.00 88888.00 2015-04-02 07:47:04.750 092 12513.35 178.22 54664.00 88888.00 2015-04-02 07:47:04.875 092 12513.25 178.22 54663.97 88888.00 2015-04-02 07:47:05.000 092 12513.23 178.25 54663.97 88888.00 2015-04-02 07:47:05.125 092 12513.25 178.32 54664.03 88888.00 2015-04-02 07:47:05.250 092 12513.23 178.35 54664.03 88888.00 2015-04-02 07:47:05.375 092 12513.17 178.40 54664.00 88888.00 2015-04-02 07:47:05.500 092 12513.17 178.40 54664.00 88888.00 2015-04-02 07:47:05.625 092 12513.17 178.40 54664.00 88888.00 2015-04-02 07:47:05.750 092 12513.23 178.45 54664.00 88888.00 2015-04-02 07:47:05.875 092 12513.25 178.50 54664.00 88888.00 2015-04-02 07:47:06.000 092 12513.25 178.50 54663.97 88888.00 2015-04-02 07:47:06.125 092 12513.25 178.50 54663.97 88888.00 2015-04-02 07:47:06.250 092 12513.25 178.50 54664.00 88888.00 2015-04-02 07:47:06.375 092 12513.33 178.50 54664.00 88888.00 2015-04-02 07:47:06.500 092 12513.35 178.53 54663.97 88888.00 2015-04-02 07:47:06.625 092 12513.33 178.55 54663.97 88888.00 2015-04-02 07:47:06.750 092 12513.33 178.55 54663.97 88888.00 2015-04-02 07:47:06.875 092 12513.33 178.50 54664.00 88888.00 2015-04-02 07:47:07.000 092 12513.35 178.47 54663.97 88888.00 2015-04-02 07:47:07.125 092 12513.42 178.50 54664.00 88888.00 2015-04-02 07:47:07.250 092 12513.35 178.47 54664.00 88888.00 2015-04-02 07:47:07.375 092 12513.38 178.45 54664.00 88888.00 2015-04-02 07:47:07.500 092 12513.38 178.47 54663.97 88888.00 2015-04-02 07:47:07.625 092 12513.33 178.47 54664.00 88888.00 2015-04-02 07:47:07.750 092 12513.35 178.47 54664.03 88888.00 2015-04-02 07:47:07.875 092 12513.45 178.45 54664.03 88888.00 2015-04-02 07:47:08.000 092 12513.55 178.40 54664.00 88888.00 2015-04-02 07:47:08.125 092 12513.48 178.43 54663.95 88888.00 2015-04-02 07:47:08.250 092 12513.38 178.45 54663.97 88888.00 2015-04-02 07:47:08.375 092 12513.40 178.50 54663.97 88888.00 2015-04-02 07:47:08.500 092 12513.48 178.55 54664.00 88888.00 2015-04-02 07:47:08.625 092 12513.48 178.57 54664.00 88888.00 2015-04-02 07:47:08.750 092 12513.45 178.60 54664.00 88888.00 2015-04-02 07:47:08.875 092 12513.45 178.62 54664.00 88888.00 2015-04-02 07:47:09.000 092 12513.48 178.62 54663.97 88888.00 2015-04-02 07:47:09.125 092 12513.45 178.62 54663.95 88888.00 2015-04-02 07:47:09.250 092 12513.42 178.68 54663.97 88888.00 2015-04-02 07:47:09.375 092 12513.45 178.72 54663.97 88888.00 2015-04-02 07:47:09.500 092 12513.50 178.75 54663.95 88888.00 2015-04-02 07:47:09.625 092 12513.48 178.78 54663.97 88888.00 2015-04-02 07:47:09.750 092 12513.50 178.80 54664.00 88888.00 2015-04-02 07:47:09.875 092 12513.52 178.80 54664.00 88888.00 2015-04-02 07:47:10.000 092 12513.48 178.82 54663.97 88888.00 2015-04-02 07:47:10.125 092 12513.45 178.82 54663.97 88888.00 2015-04-02 07:47:10.250 092 12513.42 178.82 54664.00 88888.00 2015-04-02 07:47:10.375 092 12513.50 178.82 54664.00 88888.00 2015-04-02 07:47:10.500 092 12513.48 178.85 54664.00 88888.00 2015-04-02 07:47:10.625 092 12513.40 178.82 54664.00 88888.00 2015-04-02 07:47:10.750 092 12513.40 178.85 54664.00 88888.00 2015-04-02 07:47:10.875 092 12513.38 178.88 54664.03 88888.00 2015-04-02 07:47:11.000 092 12513.40 178.88 54664.00 88888.00 2015-04-02 07:47:11.125 092 12513.40 178.82 54664.03 88888.00 2015-04-02 07:47:11.250 092 12513.38 178.85 54664.03 88888.00 2015-04-02 07:47:11.375 092 12513.45 178.90 54664.03 88888.00 2015-04-02 07:47:11.500 092 12513.48 178.90 54664.00 88888.00 2015-04-02 07:47:11.625 092 12513.48 178.88 54664.05 88888.00 2015-04-02 07:47:11.750 092 12513.48 178.85 54664.05 88888.00 2015-04-02 07:47:11.875 092 12513.48 178.85 54664.05 88888.00 2015-04-02 07:47:12.000 092 12513.48 178.88 54664.07 88888.00 2015-04-02 07:47:12.125 092 12513.50 178.93 54664.07 88888.00 2015-04-02 07:47:12.250 092 12513.45 178.93 54664.05 88888.00 2015-04-02 07:47:12.375 092 12513.42 178.95 54664.07 88888.00 2015-04-02 07:47:12.500 092 12513.35 178.93 54664.03 88888.00 2015-04-02 07:47:12.625 092 12513.30 178.95 54664.03 88888.00 2015-04-02 07:47:12.750 092 12513.30 178.97 54664.05 88888.00 2015-04-02 07:47:12.875 092 12513.35 179.00 54664.05 88888.00 2015-04-02 07:47:13.000 092 12513.35 179.00 54664.07 88888.00 2015-04-02 07:47:13.125 092 12513.33 179.07 54664.10 88888.00 2015-04-02 07:47:13.250 092 12513.27 179.07 54664.12 88888.00 2015-04-02 07:47:13.375 092 12513.27 179.10 54664.12 88888.00 2015-04-02 07:47:13.500 092 12513.23 179.10 54664.10 88888.00 2015-04-02 07:47:13.625 092 12513.23 179.10 54664.10 88888.00 2015-04-02 07:47:13.750 092 12513.17 179.12 54664.07 88888.00 2015-04-02 07:47:13.875 092 12513.15 179.12 54664.10 88888.00 2015-04-02 07:47:14.000 092 12513.25 179.18 54664.10 88888.00 2015-04-02 07:47:14.125 092 12513.20 179.15 54664.10 88888.00 2015-04-02 07:47:14.250 092 12513.15 179.18 54664.12 88888.00 2015-04-02 07:47:14.375 092 12513.10 179.18 54664.10 88888.00 2015-04-02 07:47:14.500 092 12513.02 179.18 54664.10 88888.00 2015-04-02 07:47:14.625 092 12513.08 179.20 54664.10 88888.00 2015-04-02 07:47:14.750 092 12513.12 179.22 54664.12 88888.00 2015-04-02 07:47:14.875 092 12513.15 179.28 54664.12 88888.00 2015-04-02 07:47:15.000 092 12513.15 179.25 54664.10 88888.00 2015-04-02 07:47:15.125 092 12513.15 179.22 54664.12 88888.00 2015-04-02 07:47:15.250 092 12513.17 179.22 54664.12 88888.00 2015-04-02 07:47:15.375 092 12513.23 179.25 54664.12 88888.00 2015-04-02 07:47:15.500 092 12513.17 179.25 54664.10 88888.00 2015-04-02 07:47:15.625 092 12513.20 179.28 54664.12 88888.00 2015-04-02 07:47:15.750 092 12513.23 179.30 54664.10 88888.00 2015-04-02 07:47:15.875 092 12513.17 179.30 54664.12 88888.00 2015-04-02 07:47:16.000 092 12513.17 179.35 54664.12 88888.00 2015-04-02 07:47:16.125 092 12513.15 179.40 54664.15 88888.00 2015-04-02 07:47:16.250 092 12513.08 179.38 54664.15 88888.00 2015-04-02 07:47:16.375 092 12513.10 179.38 54664.15 88888.00 2015-04-02 07:47:16.500 092 12513.17 179.43 54664.12 88888.00 2015-04-02 07:47:16.625 092 12513.23 179.45 54664.15 88888.00 2015-04-02 07:47:16.750 092 12513.25 179.50 54664.15 88888.00 2015-04-02 07:47:16.875 092 12513.23 179.55 54664.18 88888.00 2015-04-02 07:47:17.000 092 12513.20 179.53 54664.12 88888.00 2015-04-02 07:47:17.125 092 12513.20 179.50 54664.12 88888.00 2015-04-02 07:47:17.250 092 12513.25 179.47 54664.15 88888.00 2015-04-02 07:47:17.375 092 12513.35 179.53 54664.12 88888.00 2015-04-02 07:47:17.500 092 12513.35 179.53 54664.12 88888.00 2015-04-02 07:47:17.625 092 12513.27 179.53 54664.12 88888.00 2015-04-02 07:47:17.750 092 12513.23 179.53 54664.15 88888.00 2015-04-02 07:47:17.875 092 12513.20 179.55 54664.20 88888.00 2015-04-02 07:47:18.000 092 12513.23 179.55 54664.20 88888.00 2015-04-02 07:47:18.125 092 12513.27 179.55 54664.20 88888.00 2015-04-02 07:47:18.250 092 12513.20 179.53 54664.18 88888.00 2015-04-02 07:47:18.375 092 12513.20 179.55 54664.18 88888.00 2015-04-02 07:47:18.500 092 12513.23 179.60 54664.18 88888.00 2015-04-02 07:47:18.625 092 12513.30 179.60 54664.20 88888.00 2015-04-02 07:47:18.750 092 12513.35 179.62 54664.20 88888.00 2015-04-02 07:47:18.875 092 12513.38 179.65 54664.18 88888.00 2015-04-02 07:47:19.000 092 12513.38 179.68 54664.15 88888.00 2015-04-02 07:47:19.125 092 12513.30 179.68 54664.18 88888.00 2015-04-02 07:47:19.250 092 12513.27 179.68 54664.20 88888.00 2015-04-02 07:47:19.375 092 12513.38 179.68 54664.18 88888.00 2015-04-02 07:47:19.500 092 12513.48 179.68 54664.18 88888.00 2015-04-02 07:47:19.625 092 12513.42 179.68 54664.18 88888.00 2015-04-02 07:47:19.750 092 12513.38 179.68 54664.18 88888.00 2015-04-02 07:47:19.875 092 12513.30 179.70 54664.18 88888.00 2015-04-02 07:47:20.000 092 12513.30 179.70 54664.18 88888.00 2015-04-02 07:47:20.125 092 12513.30 179.68 54664.20 88888.00 2015-04-02 07:47:20.250 092 12513.33 179.68 54664.20 88888.00 2015-04-02 07:47:20.375 092 12513.45 179.72 54664.20 88888.00 2015-04-02 07:47:20.500 092 12513.50 179.75 54664.20 88888.00 2015-04-02 07:47:20.625 092 12513.48 179.75 54664.22 88888.00 2015-04-02 07:47:20.750 092 12513.40 179.78 54664.25 88888.00 2015-04-02 07:47:20.875 092 12513.38 179.78 54664.25 88888.00 2015-04-02 07:47:21.000 092 12513.38 179.78 54664.22 88888.00 2015-04-02 07:47:21.125 092 12513.33 179.75 54664.22 88888.00 2015-04-02 07:47:21.250 092 12513.27 179.75 54664.25 88888.00 2015-04-02 07:47:21.375 092 12513.40 179.75 54664.25 88888.00 2015-04-02 07:47:21.500 092 12513.38 179.75 54664.28 88888.00 2015-04-02 07:47:21.625 092 12513.35 179.80 54664.30 88888.00 2015-04-02 07:47:21.750 092 12513.27 179.80 54664.30 88888.00 2015-04-02 07:47:21.875 092 12513.25 179.78 54664.28 88888.00 2015-04-02 07:47:22.000 092 12513.25 179.78 54664.28 88888.00 2015-04-02 07:47:22.125 092 12513.25 179.80 54664.30 88888.00 2015-04-02 07:47:22.250 092 12513.15 179.80 54664.32 88888.00 2015-04-02 07:47:22.375 092 12513.12 179.80 54664.32 88888.00 2015-04-02 07:47:22.500 092 12513.17 179.82 54664.32 88888.00 2015-04-02 07:47:22.625 092 12513.12 179.82 54664.32 88888.00 2015-04-02 07:47:22.750 092 12513.08 179.82 54664.32 88888.00 2015-04-02 07:47:22.875 092 12513.10 179.82 54664.35 88888.00 2015-04-02 07:47:23.000 092 12513.05 179.78 54664.38 88888.00 2015-04-02 07:47:23.125 092 12512.95 179.75 54664.38 88888.00 2015-04-02 07:47:23.250 092 12512.90 179.75 54664.38 88888.00 2015-04-02 07:47:23.375 092 12512.95 179.75 54664.40 88888.00 2015-04-02 07:47:23.500 092 12512.92 179.78 54664.40 88888.00 2015-04-02 07:47:23.625 092 12512.90 179.75 54664.40 88888.00 2015-04-02 07:47:23.750 092 12512.83 179.72 54664.40 88888.00 2015-04-02 07:47:23.875 092 12512.80 179.70 54664.43 88888.00 2015-04-02 07:47:24.000 092 12512.77 179.70 54664.43 88888.00 2015-04-02 07:47:24.125 092 12512.73 179.75 54664.45 88888.00 2015-04-02 07:47:24.250 092 12512.70 179.78 54664.45 88888.00 2015-04-02 07:47:24.375 092 12512.75 179.82 54664.45 88888.00 2015-04-02 07:47:24.500 092 12512.75 179.85 54664.45 88888.00 2015-04-02 07:47:24.625 092 12512.75 179.88 54664.45 88888.00 2015-04-02 07:47:24.750 092 12512.77 179.88 54664.45 88888.00 2015-04-02 07:47:24.875 092 12512.77 179.88 54664.45 88888.00 2015-04-02 07:47:25.000 092 12512.73 179.88 54664.45 88888.00 2015-04-02 07:47:25.125 092 12512.70 179.90 54664.45 88888.00 2015-04-02 07:47:25.250 092 12512.65 179.90 54664.47 88888.00 2015-04-02 07:47:25.375 092 12512.67 179.90 54664.47 88888.00 2015-04-02 07:47:25.500 092 12512.62 179.90 54664.47 88888.00 2015-04-02 07:47:25.625 092 12512.60 179.88 54664.50 88888.00 2015-04-02 07:47:25.750 092 12512.62 179.85 54664.53 88888.00 2015-04-02 07:47:25.875 092 12512.75 179.85 54664.50 88888.00 2015-04-02 07:47:26.000 092 12512.73 179.88 54664.50 88888.00 2015-04-02 07:47:26.125 092 12512.62 179.85 54664.50 88888.00 2015-04-02 07:47:26.250 092 12512.58 179.82 54664.50 88888.00 2015-04-02 07:47:26.375 092 12512.62 179.82 54664.50 88888.00 2015-04-02 07:47:26.500 092 12512.65 179.82 54664.55 88888.00 2015-04-02 07:47:26.625 092 12512.65 179.85 54664.55 88888.00 2015-04-02 07:47:26.750 092 12512.60 179.82 54664.55 88888.00 2015-04-02 07:47:26.875 092 12512.60 179.82 54664.57 88888.00 2015-04-02 07:47:27.000 092 12512.60 179.80 54664.55 88888.00 2015-04-02 07:47:27.125 092 12512.55 179.80 54664.55 88888.00 2015-04-02 07:47:27.250 092 12512.52 179.78 54664.55 88888.00 2015-04-02 07:47:27.375 092 12512.58 179.78 54664.57 88888.00 2015-04-02 07:47:27.500 092 12512.52 179.78 54664.55 88888.00 2015-04-02 07:47:27.625 092 12512.55 179.78 54664.57 88888.00 2015-04-02 07:47:27.750 092 12512.55 179.78 54664.57 88888.00 2015-04-02 07:47:27.875 092 12512.50 179.80 54664.60 88888.00 2015-04-02 07:47:28.000 092 12512.50 179.78 54664.57 88888.00 2015-04-02 07:47:28.125 092 12512.48 179.75 54664.57 88888.00 2015-04-02 07:47:28.250 092 12512.42 179.75 54664.62 88888.00 2015-04-02 07:47:28.375 092 12512.48 179.78 54664.62 88888.00 2015-04-02 07:47:28.500 092 12512.50 179.78 54664.62 88888.00 2015-04-02 07:47:28.625 092 12512.48 179.72 54664.62 88888.00 2015-04-02 07:47:28.750 092 12512.50 179.75 54664.65 88888.00 2015-04-02 07:47:28.875 092 12512.52 179.72 54664.68 88888.00 2015-04-02 07:47:29.000 092 12512.52 179.72 54664.65 88888.00 2015-04-02 07:47:29.125 092 12512.50 179.75 54664.65 88888.00 2015-04-02 07:47:29.250 092 12512.48 179.70 54664.62 88888.00 2015-04-02 07:47:29.375 092 12512.55 179.70 54664.65 88888.00 2015-04-02 07:47:29.500 092 12512.62 179.70 54664.65 88888.00 2015-04-02 07:47:29.625 092 12512.65 179.65 54664.65 88888.00 2015-04-02 07:47:29.750 092 12512.65 179.62 54664.65 88888.00 2015-04-02 07:47:29.875 092 12512.58 179.65 54664.62 88888.00 2015-04-02 07:47:30.000 092 12512.55 179.62 54664.62 88888.00 2015-04-02 07:47:30.125 092 12512.58 179.65 54664.65 88888.00 2015-04-02 07:47:30.250 092 12512.60 179.68 54664.65 88888.00 2015-04-02 07:47:30.375 092 12512.65 179.68 54664.65 88888.00 2015-04-02 07:47:30.500 092 12512.70 179.68 54664.65 88888.00 2015-04-02 07:47:30.625 092 12512.73 179.70 54664.62 88888.00 2015-04-02 07:47:30.750 092 12512.75 179.72 54664.65 88888.00 2015-04-02 07:47:30.875 092 12512.75 179.72 54664.65 88888.00 2015-04-02 07:47:31.000 092 12512.80 179.72 54664.68 88888.00 2015-04-02 07:47:31.125 092 12512.85 179.70 54664.70 88888.00 2015-04-02 07:47:31.250 092 12512.83 179.68 54664.68 88888.00 2015-04-02 07:47:31.375 092 12512.80 179.65 54664.65 88888.00 2015-04-02 07:47:31.500 092 12512.85 179.68 54664.68 88888.00 2015-04-02 07:47:31.625 092 12512.95 179.68 54664.65 88888.00 2015-04-02 07:47:31.750 092 12513.00 179.68 54664.68 88888.00 2015-04-02 07:47:31.875 092 12512.98 179.70 54664.68 88888.00 2015-04-02 07:47:32.000 092 12512.98 179.68 54664.65 88888.00 2015-04-02 07:47:32.125 092 12513.02 179.72 54664.65 88888.00 2015-04-02 07:47:32.250 092 12513.02 179.75 54664.68 88888.00 2015-04-02 07:47:32.375 092 12513.08 179.78 54664.65 88888.00 2015-04-02 07:47:32.500 092 12513.05 179.78 54664.68 88888.00 2015-04-02 07:47:32.625 092 12513.08 179.78 54664.68 88888.00 2015-04-02 07:47:32.750 092 12513.08 179.80 54664.70 88888.00 2015-04-02 07:47:32.875 092 12513.08 179.80 54664.70 88888.00 2015-04-02 07:47:33.000 092 12513.10 179.78 54664.68 88888.00 2015-04-02 07:47:33.125 092 12513.17 179.78 54664.68 88888.00 2015-04-02 07:47:33.250 092 12513.17 179.75 54664.70 88888.00 2015-04-02 07:47:33.375 092 12513.25 179.78 54664.70 88888.00 2015-04-02 07:47:33.500 092 12513.30 179.75 54664.70 88888.00 2015-04-02 07:47:33.625 092 12513.38 179.80 54664.68 88888.00 2015-04-02 07:47:33.750 092 12513.42 179.82 54664.70 88888.00 2015-04-02 07:47:33.875 092 12513.38 179.82 54664.70 88888.00 2015-04-02 07:47:34.000 092 12513.38 179.82 54664.68 88888.00 2015-04-02 07:47:34.125 092 12513.50 179.85 54664.70 88888.00 2015-04-02 07:47:34.250 092 12513.60 179.85 54664.70 88888.00 2015-04-02 07:47:34.375 092 12513.58 179.85 54664.70 88888.00 2015-04-02 07:47:34.500 092 12513.50 179.85 54664.68 88888.00 2015-04-02 07:47:34.625 092 12513.50 179.85 54664.68 88888.00 2015-04-02 07:47:34.750 092 12513.52 179.85 54664.70 88888.00 2015-04-02 07:47:34.875 092 12513.50 179.82 54664.72 88888.00 2015-04-02 07:47:35.000 092 12513.48 179.82 54664.68 88888.00 2015-04-02 07:47:35.125 092 12513.48 179.82 54664.68 88888.00 2015-04-02 07:47:35.250 092 12513.52 179.80 54664.65 88888.00 2015-04-02 07:47:35.375 092 12513.60 179.82 54664.65 88888.00 2015-04-02 07:47:35.500 092 12513.62 179.82 54664.70 88888.00 2015-04-02 07:47:35.625 092 12513.62 179.85 54664.72 88888.00 2015-04-02 07:47:35.750 092 12513.60 179.88 54664.75 88888.00 2015-04-02 07:47:35.875 092 12513.62 179.85 54664.72 88888.00 2015-04-02 07:47:36.000 092 12513.65 179.85 54664.72 88888.00 2015-04-02 07:47:36.125 092 12513.67 179.85 54664.75 88888.00 2015-04-02 07:47:36.250 092 12513.65 179.88 54664.72 88888.00 2015-04-02 07:47:36.375 092 12513.73 179.85 54664.72 88888.00 2015-04-02 07:47:36.500 092 12513.77 179.88 54664.75 88888.00 2015-04-02 07:47:36.625 092 12513.75 179.82 54664.78 88888.00 2015-04-02 07:47:36.750 092 12513.77 179.85 54664.78 88888.00 2015-04-02 07:47:36.875 092 12513.80 179.85 54664.75 88888.00 2015-04-02 07:47:37.000 092 12513.77 179.88 54664.72 88888.00 2015-04-02 07:47:37.125 092 12513.83 179.93 54664.75 88888.00 2015-04-02 07:47:37.250 092 12513.80 179.95 54664.78 88888.00 2015-04-02 07:47:37.375 092 12513.88 179.97 54664.75 88888.00 2015-04-02 07:47:37.500 092 12513.95 179.97 54664.78 88888.00 2015-04-02 07:47:37.625 092 12513.95 179.97 54664.78 88888.00 2015-04-02 07:47:37.750 092 12513.98 179.97 54664.78 88888.00 2015-04-02 07:47:37.875 092 12513.95 180.00 54664.78 88888.00 2015-04-02 07:47:38.000 092 12513.98 180.03 54664.75 88888.00 2015-04-02 07:47:38.125 092 12514.02 180.03 54664.78 88888.00 2015-04-02 07:47:38.250 092 12513.98 179.97 54664.85 88888.00 2015-04-02 07:47:38.375 092 12514.05 179.97 54664.82 88888.00 2015-04-02 07:47:38.500 092 12514.08 180.00 54664.82 88888.00 2015-04-02 07:47:38.625 092 12514.05 180.00 54664.82 88888.00 2015-04-02 07:47:38.750 092 12514.02 180.00 54664.80 88888.00 2015-04-02 07:47:38.875 092 12514.02 180.03 54664.78 88888.00 2015-04-02 07:47:39.000 092 12514.10 180.03 54664.78 88888.00 2015-04-02 07:47:39.125 092 12514.20 180.07 54664.78 88888.00 2015-04-02 07:47:39.250 092 12514.20 180.05 54664.78 88888.00 2015-04-02 07:47:39.375 092 12514.30 180.05 54664.78 88888.00 2015-04-02 07:47:39.500 092 12514.38 180.07 54664.80 88888.00 2015-04-02 07:47:39.625 092 12514.42 180.07 54664.80 88888.00 2015-04-02 07:47:39.750 092 12514.42 180.10 54664.80 88888.00 2015-04-02 07:47:39.875 092 12514.45 180.15 54664.80 88888.00 2015-04-02 07:47:40.000 092 12514.58 180.15 54664.80 88888.00 2015-04-02 07:47:40.125 092 12514.67 180.18 54664.80 88888.00 2015-04-02 07:47:40.250 092 12514.73 180.22 54664.80 88888.00 2015-04-02 07:47:40.375 092 12514.77 180.28 54664.82 88888.00 2015-04-02 07:47:40.500 092 12514.77 180.32 54664.80 88888.00 2015-04-02 07:47:40.625 092 12514.77 180.35 54664.80 88888.00 2015-04-02 07:47:40.750 092 12514.83 180.40 54664.82 88888.00 2015-04-02 07:47:40.875 092 12514.88 180.40 54664.80 88888.00 2015-04-02 07:47:41.000 092 12514.95 180.45 54664.80 88888.00 2015-04-02 07:47:41.125 092 12515.00 180.45 54664.80 88888.00 2015-04-02 07:47:41.250 092 12515.08 180.47 54664.82 88888.00 2015-04-02 07:47:41.375 092 12515.12 180.55 54664.85 88888.00 2015-04-02 07:47:41.500 092 12515.17 180.57 54664.85 88888.00 2015-04-02 07:47:41.625 092 12515.20 180.60 54664.85 88888.00 2015-04-02 07:47:41.750 092 12515.23 180.62 54664.85 88888.00 2015-04-02 07:47:41.875 092 12515.25 180.62 54664.88 88888.00 2015-04-02 07:47:42.000 092 12515.30 180.65 54664.88 88888.00 2015-04-02 07:47:42.125 092 12515.35 180.60 54664.90 88888.00 2015-04-02 07:47:42.250 092 12515.35 180.57 54664.88 88888.00 2015-04-02 07:47:42.375 092 12515.38 180.62 54664.88 88888.00 2015-04-02 07:47:42.500 092 12515.40 180.62 54664.90 88888.00 2015-04-02 07:47:42.625 092 12515.38 180.65 54664.90 88888.00 2015-04-02 07:47:42.750 092 12515.38 180.68 54664.90 88888.00 2015-04-02 07:47:42.875 092 12515.45 180.70 54664.93 88888.00 2015-04-02 07:47:43.000 092 12515.55 180.72 54664.93 88888.00 2015-04-02 07:47:43.125 092 12515.62 180.72 54664.93 88888.00 2015-04-02 07:47:43.250 092 12515.58 180.75 54664.93 88888.00 2015-04-02 07:47:43.375 092 12515.58 180.78 54664.93 88888.00 2015-04-02 07:47:43.500 092 12515.55 180.75 54664.95 88888.00 2015-04-02 07:47:43.625 092 12515.55 180.75 54664.95 88888.00 2015-04-02 07:47:43.750 092 12515.60 180.75 54664.97 88888.00 2015-04-02 07:47:43.875 092 12515.65 180.78 54664.97 88888.00 2015-04-02 07:47:44.000 092 12515.67 180.82 54664.97 88888.00 2015-04-02 07:47:44.125 092 12515.70 180.85 54665.00 88888.00 2015-04-02 07:47:44.250 092 12515.67 180.80 54665.03 88888.00 2015-04-02 07:47:44.375 092 12515.62 180.80 54665.05 88888.00 2015-04-02 07:47:44.500 092 12515.60 180.80 54665.07 88888.00 2015-04-02 07:47:44.625 092 12515.65 180.80 54665.07 88888.00 2015-04-02 07:47:44.750 092 12515.67 180.82 54665.10 88888.00 2015-04-02 07:47:44.875 092 12515.70 180.80 54665.10 88888.00 2015-04-02 07:47:45.000 092 12515.73 180.78 54665.07 88888.00 2015-04-02 07:47:45.125 092 12515.73 180.80 54665.12 88888.00 2015-04-02 07:47:45.250 092 12515.62 180.80 54665.15 88888.00 2015-04-02 07:47:45.375 092 12515.65 180.82 54665.15 88888.00 2015-04-02 07:47:45.500 092 12515.73 180.85 54665.20 88888.00 2015-04-02 07:47:45.625 092 12515.75 180.85 54665.22 88888.00 2015-04-02 07:47:45.750 092 12515.67 180.88 54665.20 88888.00 2015-04-02 07:47:45.875 092 12515.65 180.90 54665.22 88888.00 2015-04-02 07:47:46.000 092 12515.67 180.90 54665.25 88888.00 2015-04-02 07:47:46.125 092 12515.73 180.93 54665.28 88888.00 2015-04-02 07:47:46.250 092 12515.62 180.93 54665.30 88888.00 2015-04-02 07:47:46.375 092 12515.62 180.93 54665.30 88888.00 2015-04-02 07:47:46.500 092 12515.65 180.93 54665.32 88888.00 2015-04-02 07:47:46.625 092 12515.67 180.97 54665.30 88888.00 2015-04-02 07:47:46.750 092 12515.67 180.97 54665.30 88888.00 2015-04-02 07:47:46.875 092 12515.70 180.95 54665.32 88888.00 2015-04-02 07:47:47.000 092 12515.67 180.97 54665.35 88888.00 2015-04-02 07:47:47.125 092 12515.62 180.95 54665.38 88888.00 2015-04-02 07:47:47.250 092 12515.65 180.95 54665.43 88888.00 2015-04-02 07:47:47.375 092 12515.67 180.97 54665.43 88888.00 2015-04-02 07:47:47.500 092 12515.65 181.00 54665.45 88888.00 2015-04-02 07:47:47.625 092 12515.67 180.97 54665.45 88888.00 2015-04-02 07:47:47.750 092 12515.70 180.95 54665.47 88888.00 2015-04-02 07:47:47.875 092 12515.67 180.95 54665.50 88888.00 2015-04-02 07:47:48.000 092 12515.65 180.93 54665.53 88888.00 2015-04-02 07:47:48.125 092 12515.55 180.93 54665.50 88888.00 2015-04-02 07:47:48.250 092 12515.50 180.88 54665.53 88888.00 2015-04-02 07:47:48.375 092 12515.55 180.93 54665.55 88888.00 2015-04-02 07:47:48.500 092 12515.60 180.93 54665.57 88888.00 2015-04-02 07:47:48.625 092 12515.62 180.95 54665.60 88888.00 2015-04-02 07:47:48.750 092 12515.62 180.93 54665.62 88888.00 2015-04-02 07:47:48.875 092 12515.60 180.93 54665.65 88888.00 2015-04-02 07:47:49.000 092 12515.60 180.90 54665.62 88888.00 2015-04-02 07:47:49.125 092 12515.55 180.90 54665.65 88888.00 2015-04-02 07:47:49.250 092 12515.50 180.88 54665.62 88888.00 2015-04-02 07:47:49.375 092 12515.52 180.90 54665.65 88888.00 2015-04-02 07:47:49.500 092 12515.50 180.93 54665.70 88888.00 2015-04-02 07:47:49.625 092 12515.52 180.95 54665.75 88888.00 2015-04-02 07:47:49.750 092 12515.48 180.95 54665.75 88888.00 2015-04-02 07:47:49.875 092 12515.45 180.95 54665.75 88888.00 2015-04-02 07:47:50.000 092 12515.48 180.95 54665.78 88888.00 2015-04-02 07:47:50.125 092 12515.48 180.97 54665.80 88888.00 2015-04-02 07:47:50.250 092 12515.45 180.97 54665.85 88888.00 2015-04-02 07:47:50.375 092 12515.40 181.00 54665.85 88888.00 2015-04-02 07:47:50.500 092 12515.38 180.97 54665.85 88888.00 2015-04-02 07:47:50.625 092 12515.38 180.93 54665.85 88888.00 2015-04-02 07:47:50.750 092 12515.33 180.95 54665.88 88888.00 2015-04-02 07:47:50.875 092 12515.35 180.97 54665.95 88888.00 2015-04-02 07:47:51.000 092 12515.35 180.95 54665.95 88888.00 2015-04-02 07:47:51.125 092 12515.30 180.93 54665.97 88888.00 2015-04-02 07:47:51.250 092 12515.25 180.93 54666.00 88888.00 2015-04-02 07:47:51.375 092 12515.25 180.95 54666.03 88888.00 2015-04-02 07:47:51.500 092 12515.25 180.93 54666.03 88888.00 2015-04-02 07:47:51.625 092 12515.25 180.95 54666.07 88888.00 2015-04-02 07:47:51.750 092 12515.23 180.93 54666.07 88888.00 2015-04-02 07:47:51.875 092 12515.23 180.93 54666.07 88888.00 2015-04-02 07:47:52.000 092 12515.23 180.93 54666.07 88888.00 2015-04-02 07:47:52.125 092 12515.20 180.90 54666.12 88888.00 2015-04-02 07:47:52.250 092 12515.15 180.90 54666.15 88888.00 2015-04-02 07:47:52.375 092 12515.17 180.93 54666.15 88888.00 2015-04-02 07:47:52.500 092 12515.23 180.93 54666.18 88888.00 2015-04-02 07:47:52.625 092 12515.25 180.93 54666.20 88888.00 2015-04-02 07:47:52.750 092 12515.20 180.97 54666.25 88888.00 2015-04-02 07:47:52.875 092 12515.10 180.97 54666.25 88888.00 2015-04-02 07:47:53.000 092 12515.05 180.97 54666.22 88888.00 2015-04-02 07:47:53.125 092 12514.92 181.00 54666.25 88888.00 2015-04-02 07:47:53.250 092 12514.88 180.97 54666.30 88888.00 2015-04-02 07:47:53.375 092 12514.85 181.00 54666.32 88888.00 2015-04-02 07:47:53.500 092 12514.88 181.05 54666.35 88888.00 2015-04-02 07:47:53.625 092 12514.90 181.05 54666.32 88888.00 2015-04-02 07:47:53.750 092 12514.83 181.07 54666.35 88888.00 2015-04-02 07:47:53.875 092 12514.77 181.10 54666.38 88888.00 2015-04-02 07:47:54.000 092 12514.75 181.10 54666.38 88888.00 2015-04-02 07:47:54.125 092 12514.73 181.07 54666.40 88888.00 2015-04-02 07:47:54.250 092 12514.70 181.12 54666.45 88888.00 2015-04-02 07:47:54.375 092 12514.73 181.15 54666.47 88888.00 2015-04-02 07:47:54.500 092 12514.73 181.15 54666.50 88888.00 2015-04-02 07:47:54.625 092 12514.67 181.15 54666.53 88888.00 2015-04-02 07:47:54.750 092 12514.62 181.12 54666.55 88888.00 2015-04-02 07:47:54.875 092 12514.55 181.12 54666.53 88888.00 2015-04-02 07:47:55.000 092 12514.48 181.15 54666.55 88888.00 2015-04-02 07:47:55.125 092 12514.45 181.15 54666.57 88888.00 2015-04-02 07:47:55.250 092 12514.40 181.15 54666.62 88888.00 2015-04-02 07:47:55.375 092 12514.40 181.20 54666.62 88888.00 2015-04-02 07:47:55.500 092 12514.35 181.18 54666.65 88888.00 2015-04-02 07:47:55.625 092 12514.33 181.18 54666.70 88888.00 2015-04-02 07:47:55.750 092 12514.27 181.12 54666.70 88888.00 2015-04-02 07:47:55.875 092 12514.30 181.18 54666.72 88888.00 2015-04-02 07:47:56.000 092 12514.27 181.20 54666.75 88888.00 2015-04-02 07:47:56.125 092 12514.15 181.18 54666.80 88888.00 2015-04-02 07:47:56.250 092 12514.08 181.18 54666.78 88888.00 2015-04-02 07:47:56.375 092 12514.10 181.18 54666.80 88888.00 2015-04-02 07:47:56.500 092 12514.05 181.20 54666.80 88888.00 2015-04-02 07:47:56.625 092 12514.02 181.18 54666.85 88888.00 2015-04-02 07:47:56.750 092 12513.98 181.20 54666.88 88888.00 2015-04-02 07:47:56.875 092 12513.88 181.18 54666.88 88888.00 2015-04-02 07:47:57.000 092 12513.88 181.15 54666.90 88888.00 2015-04-02 07:47:57.125 092 12513.88 181.18 54666.97 88888.00 2015-04-02 07:47:57.250 092 12513.83 181.20 54667.03 88888.00 2015-04-02 07:47:57.375 092 12513.83 181.20 54667.03 88888.00 2015-04-02 07:47:57.500 092 12513.75 181.18 54667.03 88888.00 2015-04-02 07:47:57.625 092 12513.67 181.18 54667.05 88888.00 2015-04-02 07:47:57.750 092 12513.65 181.15 54667.07 88888.00 2015-04-02 07:47:57.875 092 12513.60 181.15 54667.10 88888.00 2015-04-02 07:47:58.000 092 12513.55 181.15 54667.10 88888.00 2015-04-02 07:47:58.125 092 12513.45 181.15 54667.15 88888.00 2015-04-02 07:47:58.250 092 12513.38 181.10 54667.15 88888.00 2015-04-02 07:47:58.375 092 12513.35 181.15 54667.15 88888.00 2015-04-02 07:47:58.500 092 12513.35 181.15 54667.18 88888.00 2015-04-02 07:47:58.625 092 12513.30 181.20 54667.20 88888.00 2015-04-02 07:47:58.750 092 12513.25 181.20 54667.20 88888.00 2015-04-02 07:47:58.875 092 12513.20 181.15 54667.20 88888.00 2015-04-02 07:47:59.000 092 12513.23 181.15 54667.22 88888.00 2015-04-02 07:47:59.125 092 12513.17 181.20 54667.25 88888.00 2015-04-02 07:47:59.250 092 12513.10 181.20 54667.28 88888.00 2015-04-02 07:47:59.375 092 12513.08 181.22 54667.28 88888.00 2015-04-02 07:47:59.500 092 12513.02 181.22 54667.28 88888.00 2015-04-02 07:47:59.625 092 12512.98 181.25 54667.32 88888.00 2015-04-02 07:47:59.750 092 12513.00 181.30 54667.35 88888.00 2015-04-02 07:47:59.875 092 12512.90 181.30 54667.35 88888.00 2015-04-02 07:48:00.000 092 12512.88 181.30 54667.38 88888.00 2015-04-02 07:48:00.125 092 12512.88 181.30 54667.40 88888.00 2015-04-02 07:48:00.250 092 12512.88 181.30 54667.40 88888.00 2015-04-02 07:48:00.375 092 12512.90 181.32 54667.43 88888.00 2015-04-02 07:48:00.500 092 12512.88 181.35 54667.47 88888.00 2015-04-02 07:48:00.625 092 12512.77 181.38 54667.47 88888.00 2015-04-02 07:48:00.750 092 12512.73 181.35 54667.50 88888.00 2015-04-02 07:48:00.875 092 12512.70 181.32 54667.50 88888.00 2015-04-02 07:48:01.000 092 12512.73 181.35 54667.53 88888.00 2015-04-02 07:48:01.125 092 12512.77 181.38 54667.55 88888.00 2015-04-02 07:48:01.250 092 12512.70 181.32 54667.55 88888.00 2015-04-02 07:48:01.375 092 12512.73 181.32 54667.55 88888.00 2015-04-02 07:48:01.500 092 12512.70 181.32 54667.57 88888.00 2015-04-02 07:48:01.625 092 12512.65 181.35 54667.60 88888.00 2015-04-02 07:48:01.750 092 12512.62 181.32 54667.62 88888.00 2015-04-02 07:48:01.875 092 12512.65 181.38 54667.65 88888.00 2015-04-02 07:48:02.000 092 12512.62 181.35 54667.65 88888.00 2015-04-02 07:48:02.125 092 12512.58 181.35 54667.68 88888.00 2015-04-02 07:48:02.250 092 12512.60 181.38 54667.70 88888.00 2015-04-02 07:48:02.375 092 12512.58 181.38 54667.70 88888.00 2015-04-02 07:48:02.500 092 12512.48 181.40 54667.68 88888.00 2015-04-02 07:48:02.625 092 12512.42 181.43 54667.72 88888.00 2015-04-02 07:48:02.750 092 12512.40 181.47 54667.75 88888.00 2015-04-02 07:48:02.875 092 12512.42 181.50 54667.78 88888.00 2015-04-02 07:48:03.000 092 12512.42 181.50 54667.75 88888.00 2015-04-02 07:48:03.125 092 12512.35 181.50 54667.80 88888.00 2015-04-02 07:48:03.250 092 12512.30 181.53 54667.80 88888.00 2015-04-02 07:48:03.375 092 12512.23 181.55 54667.82 88888.00 2015-04-02 07:48:03.500 092 12512.17 181.55 54667.82 88888.00 2015-04-02 07:48:03.625 092 12512.15 181.57 54667.85 88888.00 2015-04-02 07:48:03.750 092 12512.15 181.60 54667.88 88888.00 2015-04-02 07:48:03.875 092 12512.17 181.62 54667.90 88888.00 2015-04-02 07:48:04.000 092 12512.20 181.60 54667.88 88888.00 2015-04-02 07:48:04.125 092 12512.15 181.60 54667.88 88888.00 2015-04-02 07:48:04.250 092 12512.10 181.62 54667.93 88888.00 2015-04-02 07:48:04.375 092 12512.15 181.62 54667.95 88888.00 2015-04-02 07:48:04.500 092 12512.20 181.62 54667.95 88888.00 2015-04-02 07:48:04.625 092 12512.10 181.60 54667.95 88888.00 2015-04-02 07:48:04.750 092 12512.02 181.60 54667.95 88888.00 2015-04-02 07:48:04.875 092 12512.08 181.60 54667.97 88888.00 2015-04-02 07:48:05.000 092 12512.12 181.62 54668.00 88888.00 2015-04-02 07:48:05.125 092 12512.15 181.65 54668.05 88888.00 2015-04-02 07:48:05.250 092 12512.12 181.62 54668.05 88888.00 2015-04-02 07:48:05.375 092 12512.08 181.65 54668.05 88888.00 2015-04-02 07:48:05.500 092 12512.08 181.65 54668.05 88888.00 2015-04-02 07:48:05.625 092 12512.10 181.68 54668.07 88888.00 2015-04-02 07:48:05.750 092 12512.12 181.70 54668.07 88888.00 2015-04-02 07:48:05.875 092 12512.12 181.70 54668.10 88888.00 2015-04-02 07:48:06.000 092 12512.15 181.72 54668.12 88888.00 2015-04-02 07:48:06.125 092 12512.08 181.75 54668.10 88888.00 2015-04-02 07:48:06.250 092 12512.02 181.75 54668.10 88888.00 2015-04-02 07:48:06.375 092 12512.08 181.78 54668.12 88888.00 2015-04-02 07:48:06.500 092 12512.05 181.80 54668.15 88888.00 2015-04-02 07:48:06.625 092 12512.05 181.80 54668.18 88888.00 2015-04-02 07:48:06.750 092 12512.02 181.80 54668.15 88888.00 2015-04-02 07:48:06.875 092 12512.10 181.82 54668.15 88888.00 2015-04-02 07:48:07.000 092 12512.12 181.85 54668.18 88888.00 2015-04-02 07:48:07.125 092 12512.10 181.85 54668.20 88888.00 2015-04-02 07:48:07.250 092 12512.08 181.90 54668.25 88888.00 2015-04-02 07:48:07.375 092 12512.10 181.90 54668.25 88888.00 2015-04-02 07:48:07.500 092 12512.12 181.85 54668.25 88888.00 2015-04-02 07:48:07.625 092 12512.12 181.90 54668.28 88888.00 2015-04-02 07:48:07.750 092 12512.10 181.93 54668.28 88888.00 2015-04-02 07:48:07.875 092 12512.02 181.93 54668.30 88888.00 2015-04-02 07:48:08.000 092 12511.95 181.93 54668.30 88888.00 2015-04-02 07:48:08.125 092 12511.98 181.97 54668.35 88888.00 2015-04-02 07:48:08.250 092 12512.02 181.95 54668.38 88888.00 2015-04-02 07:48:08.375 092 12512.02 181.97 54668.38 88888.00 2015-04-02 07:48:08.500 092 12511.95 181.97 54668.40 88888.00 2015-04-02 07:48:08.625 092 12511.95 181.97 54668.43 88888.00 2015-04-02 07:48:08.750 092 12511.95 181.97 54668.43 88888.00 2015-04-02 07:48:08.875 092 12511.98 182.00 54668.45 88888.00 2015-04-02 07:48:09.000 092 12512.02 182.03 54668.43 88888.00 2015-04-02 07:48:09.125 092 12511.92 182.03 54668.45 88888.00 2015-04-02 07:48:09.250 092 12511.77 182.03 54668.45 88888.00 2015-04-02 07:48:09.375 092 12511.88 182.05 54668.45 88888.00 2015-04-02 07:48:09.500 092 12511.98 182.10 54668.50 88888.00 2015-04-02 07:48:09.625 092 12512.00 182.07 54668.53 88888.00 2015-04-02 07:48:09.750 092 12511.92 182.05 54668.55 88888.00 2015-04-02 07:48:09.875 092 12511.95 182.10 54668.55 88888.00 2015-04-02 07:48:10.000 092 12512.00 182.10 54668.53 88888.00 2015-04-02 07:48:10.125 092 12511.95 182.10 54668.53 88888.00 2015-04-02 07:48:10.250 092 12511.90 182.10 54668.60 88888.00 2015-04-02 07:48:10.375 092 12511.92 182.10 54668.62 88888.00 2015-04-02 07:48:10.500 092 12511.95 182.12 54668.62 88888.00 2015-04-02 07:48:10.625 092 12511.90 182.10 54668.60 88888.00 2015-04-02 07:48:10.750 092 12512.00 182.15 54668.65 88888.00 2015-04-02 07:48:10.875 092 12512.00 182.10 54668.65 88888.00 2015-04-02 07:48:11.000 092 12511.95 182.07 54668.65 88888.00 2015-04-02 07:48:11.125 092 12511.98 182.15 54668.72 88888.00 2015-04-02 07:48:11.250 092 12511.95 182.15 54668.72 88888.00 2015-04-02 07:48:11.375 092 12511.95 182.15 54668.75 88888.00 2015-04-02 07:48:11.500 092 12511.92 182.12 54668.78 88888.00 2015-04-02 07:48:11.625 092 12511.95 182.07 54668.78 88888.00 2015-04-02 07:48:11.750 092 12511.95 182.10 54668.78 88888.00 2015-04-02 07:48:11.875 092 12511.88 182.10 54668.80 88888.00 2015-04-02 07:48:12.000 092 12511.95 182.10 54668.80 88888.00 2015-04-02 07:48:12.125 092 12512.05 182.10 54668.82 88888.00 2015-04-02 07:48:12.250 092 12512.08 182.07 54668.82 88888.00 2015-04-02 07:48:12.375 092 12512.08 182.07 54668.82 88888.00 2015-04-02 07:48:12.500 092 12512.00 182.12 54668.88 88888.00 2015-04-02 07:48:12.625 092 12511.98 182.10 54668.88 88888.00 2015-04-02 07:48:12.750 092 12511.98 182.12 54668.88 88888.00 2015-04-02 07:48:12.875 092 12511.95 182.10 54668.90 88888.00 2015-04-02 07:48:13.000 092 12511.98 182.07 54668.88 88888.00 2015-04-02 07:48:13.125 092 12511.95 182.05 54668.88 88888.00 2015-04-02 07:48:13.250 092 12511.88 182.07 54668.88 88888.00 2015-04-02 07:48:13.375 092 12511.90 182.15 54668.90 88888.00 2015-04-02 07:48:13.500 092 12511.92 182.18 54668.95 88888.00 2015-04-02 07:48:13.625 092 12511.95 182.15 54668.95 88888.00 2015-04-02 07:48:13.750 092 12511.98 182.18 54668.97 88888.00 2015-04-02 07:48:13.875 092 12511.95 182.20 54668.97 88888.00 2015-04-02 07:48:14.000 092 12511.98 182.22 54669.00 88888.00 2015-04-02 07:48:14.125 092 12511.95 182.22 54668.97 88888.00 2015-04-02 07:48:14.250 092 12511.88 182.22 54669.00 88888.00 2015-04-02 07:48:14.375 092 12511.92 182.25 54669.03 88888.00 2015-04-02 07:48:14.500 092 12511.92 182.30 54669.05 88888.00 2015-04-02 07:48:14.625 092 12511.92 182.32 54669.07 88888.00 2015-04-02 07:48:14.750 092 12511.98 182.35 54669.05 88888.00 2015-04-02 07:48:14.875 092 12511.95 182.35 54669.05 88888.00 2015-04-02 07:48:15.000 092 12511.92 182.32 54669.07 88888.00 2015-04-02 07:48:15.125 092 12511.98 182.32 54669.07 88888.00 2015-04-02 07:48:15.250 092 12511.98 182.32 54669.12 88888.00 2015-04-02 07:48:15.375 092 12512.02 182.38 54669.12 88888.00 2015-04-02 07:48:15.500 092 12512.08 182.38 54669.12 88888.00 2015-04-02 07:48:15.625 092 12512.02 182.38 54669.15 88888.00 2015-04-02 07:48:15.750 092 12511.98 182.38 54669.15 88888.00 2015-04-02 07:48:15.875 092 12512.02 182.35 54669.20 88888.00 2015-04-02 07:48:16.000 092 12512.05 182.35 54669.20 88888.00 2015-04-02 07:48:16.125 092 12512.08 182.35 54669.22 88888.00 2015-04-02 07:48:16.250 092 12512.08 182.30 54669.25 88888.00 2015-04-02 07:48:16.375 092 12512.05 182.30 54669.25 88888.00 2015-04-02 07:48:16.500 092 12512.02 182.30 54669.28 88888.00 2015-04-02 07:48:16.625 092 12512.05 182.32 54669.28 88888.00 2015-04-02 07:48:16.750 092 12512.05 182.32 54669.28 88888.00 2015-04-02 07:48:16.875 092 12511.98 182.32 54669.28 88888.00 2015-04-02 07:48:17.000 092 12511.92 182.32 54669.28 88888.00 2015-04-02 07:48:17.125 092 12512.05 182.35 54669.35 88888.00 2015-04-02 07:48:17.250 092 12512.05 182.35 54669.35 88888.00 2015-04-02 07:48:17.375 092 12512.05 182.38 54669.35 88888.00 2015-04-02 07:48:17.500 092 12512.05 182.40 54669.35 88888.00 2015-04-02 07:48:17.625 092 12512.00 182.40 54669.38 88888.00 2015-04-02 07:48:17.750 092 12512.00 182.40 54669.38 88888.00 2015-04-02 07:48:17.875 092 12512.00 182.45 54669.43 88888.00 2015-04-02 07:48:18.000 092 12511.98 182.45 54669.43 88888.00 2015-04-02 07:48:18.125 092 12511.95 182.43 54669.45 88888.00 2015-04-02 07:48:18.250 092 12511.90 182.45 54669.45 88888.00 2015-04-02 07:48:18.375 092 12511.92 182.45 54669.47 88888.00 2015-04-02 07:48:18.500 092 12511.92 182.45 54669.47 88888.00 2015-04-02 07:48:18.625 092 12511.95 182.47 54669.50 88888.00 2015-04-02 07:48:18.750 092 12512.00 182.47 54669.53 88888.00 2015-04-02 07:48:18.875 092 12512.10 182.50 54669.53 88888.00 2015-04-02 07:48:19.000 092 12512.12 182.47 54669.53 88888.00 2015-04-02 07:48:19.125 092 12512.05 182.45 54669.55 88888.00 2015-04-02 07:48:19.250 092 12512.02 182.38 54669.57 88888.00 2015-04-02 07:48:19.375 092 12512.05 182.40 54669.57 88888.00 2015-04-02 07:48:19.500 092 12512.05 182.40 54669.57 88888.00 2015-04-02 07:48:19.625 092 12512.02 182.43 54669.57 88888.00 2015-04-02 07:48:19.750 092 12512.05 182.40 54669.62 88888.00 2015-04-02 07:48:19.875 092 12512.12 182.40 54669.65 88888.00 2015-04-02 07:48:20.000 092 12512.10 182.38 54669.62 88888.00 2015-04-02 07:48:20.125 092 12512.10 182.38 54669.65 88888.00 2015-04-02 07:48:20.250 092 12512.05 182.32 54669.70 88888.00 2015-04-02 07:48:20.375 092 12512.05 182.32 54669.70 88888.00 2015-04-02 07:48:20.500 092 12512.08 182.32 54669.70 88888.00 2015-04-02 07:48:20.625 092 12512.10 182.35 54669.72 88888.00 2015-04-02 07:48:20.750 092 12512.15 182.32 54669.78 88888.00 2015-04-02 07:48:20.875 092 12512.17 182.35 54669.78 88888.00 2015-04-02 07:48:21.000 092 12512.17 182.40 54669.75 88888.00 2015-04-02 07:48:21.125 092 12512.23 182.43 54669.75 88888.00 2015-04-02 07:48:21.250 092 12512.25 182.43 54669.80 88888.00 2015-04-02 07:48:21.375 092 12512.27 182.47 54669.82 88888.00 2015-04-02 07:48:21.500 092 12512.30 182.47 54669.80 88888.00 2015-04-02 07:48:21.625 092 12512.33 182.50 54669.80 88888.00 2015-04-02 07:48:21.750 092 12512.35 182.47 54669.82 88888.00 2015-04-02 07:48:21.875 092 12512.35 182.47 54669.82 88888.00 2015-04-02 07:48:22.000 092 12512.38 182.47 54669.82 88888.00 2015-04-02 07:48:22.125 092 12512.38 182.47 54669.88 88888.00 2015-04-02 07:48:22.250 092 12512.33 182.45 54669.90 88888.00 2015-04-02 07:48:22.375 092 12512.35 182.45 54669.90 88888.00 2015-04-02 07:48:22.500 092 12512.27 182.40 54669.88 88888.00 2015-04-02 07:48:22.625 092 12512.23 182.40 54669.90 88888.00 2015-04-02 07:48:22.750 092 12512.25 182.40 54669.93 88888.00 2015-04-02 07:48:22.875 092 12512.30 182.38 54669.95 88888.00 2015-04-02 07:48:23.000 092 12512.33 182.35 54669.97 88888.00 2015-04-02 07:48:23.125 092 12512.35 182.32 54670.00 88888.00 2015-04-02 07:48:23.250 092 12512.30 182.30 54669.97 88888.00 2015-04-02 07:48:23.375 092 12512.42 182.32 54669.97 88888.00 2015-04-02 07:48:23.500 092 12512.38 182.38 54670.03 88888.00 2015-04-02 07:48:23.625 092 12512.38 182.35 54670.03 88888.00 2015-04-02 07:48:23.750 092 12512.38 182.38 54670.03 88888.00 2015-04-02 07:48:23.875 092 12512.40 182.43 54670.05 88888.00 2015-04-02 07:48:24.000 092 12512.50 182.43 54670.07 88888.00 2015-04-02 07:48:24.125 092 12512.55 182.47 54670.07 88888.00 2015-04-02 07:48:24.250 092 12512.50 182.47 54670.07 88888.00 2015-04-02 07:48:24.375 092 12512.45 182.50 54670.07 88888.00 2015-04-02 07:48:24.500 092 12512.48 182.57 54670.07 88888.00 2015-04-02 07:48:24.625 092 12512.58 182.60 54670.10 88888.00 2015-04-02 07:48:24.750 092 12512.62 182.60 54670.15 88888.00 2015-04-02 07:48:24.875 092 12512.62 182.62 54670.15 88888.00 2015-04-02 07:48:25.000 092 12512.67 182.62 54670.18 88888.00 2015-04-02 07:48:25.125 092 12512.70 182.65 54670.15 88888.00 2015-04-02 07:48:25.250 092 12512.65 182.62 54670.22 88888.00 2015-04-02 07:48:25.375 092 12512.65 182.65 54670.25 88888.00 2015-04-02 07:48:25.500 092 12512.65 182.62 54670.20 88888.00 2015-04-02 07:48:25.625 092 12512.67 182.57 54670.22 88888.00 2015-04-02 07:48:25.750 092 12512.67 182.57 54670.25 88888.00 2015-04-02 07:48:25.875 092 12512.67 182.55 54670.25 88888.00 2015-04-02 07:48:26.000 092 12512.62 182.50 54670.28 88888.00 2015-04-02 07:48:26.125 092 12512.60 182.50 54670.32 88888.00 2015-04-02 07:48:26.250 092 12512.67 182.45 54670.35 88888.00 2015-04-02 07:48:26.375 092 12512.77 182.43 54670.30 88888.00 2015-04-02 07:48:26.500 092 12512.77 182.40 54670.32 88888.00 2015-04-02 07:48:26.625 092 12512.73 182.38 54670.32 88888.00 2015-04-02 07:48:26.750 092 12512.75 182.35 54670.35 88888.00 2015-04-02 07:48:26.875 092 12512.83 182.32 54670.38 88888.00 2015-04-02 07:48:27.000 092 12512.83 182.32 54670.38 88888.00 2015-04-02 07:48:27.125 092 12512.83 182.35 54670.38 88888.00 2015-04-02 07:48:27.250 092 12512.83 182.28 54670.40 88888.00 2015-04-02 07:48:27.375 092 12512.88 182.32 54670.40 88888.00 2015-04-02 07:48:27.500 092 12512.90 182.30 54670.45 88888.00 2015-04-02 07:48:27.625 092 12512.83 182.28 54670.45 88888.00 2015-04-02 07:48:27.750 092 12512.75 182.30 54670.45 88888.00 2015-04-02 07:48:27.875 092 12512.80 182.30 54670.45 88888.00 2015-04-02 07:48:28.000 092 12512.80 182.30 54670.45 88888.00 2015-04-02 07:48:28.125 092 12512.80 182.25 54670.47 88888.00 2015-04-02 07:48:28.250 092 12512.80 182.25 54670.53 88888.00 2015-04-02 07:48:28.375 092 12512.77 182.28 54670.53 88888.00 2015-04-02 07:48:28.500 092 12512.75 182.28 54670.53 88888.00 2015-04-02 07:48:28.625 092 12512.77 182.25 54670.55 88888.00 2015-04-02 07:48:28.750 092 12512.80 182.28 54670.57 88888.00 2015-04-02 07:48:28.875 092 12512.77 182.30 54670.57 88888.00 2015-04-02 07:48:29.000 092 12512.73 182.30 54670.57 88888.00 2015-04-02 07:48:29.125 092 12512.75 182.28 54670.60 88888.00 2015-04-02 07:48:29.250 092 12512.70 182.25 54670.62 88888.00 2015-04-02 07:48:29.375 092 12512.75 182.28 54670.62 88888.00 2015-04-02 07:48:29.500 092 12512.75 182.25 54670.65 88888.00 2015-04-02 07:48:29.625 092 12512.77 182.22 54670.68 88888.00 2015-04-02 07:48:29.750 092 12512.77 182.20 54670.70 88888.00 2015-04-02 07:48:29.875 092 12512.75 182.20 54670.70 88888.00 2015-04-02 07:48:30.000 092 12512.73 182.20 54670.70 88888.00 2015-04-02 07:48:30.125 092 12512.73 182.20 54670.75 88888.00 2015-04-02 07:48:30.250 092 12512.75 182.20 54670.78 88888.00 2015-04-02 07:48:30.375 092 12512.77 182.22 54670.80 88888.00 2015-04-02 07:48:30.500 092 12512.75 182.18 54670.80 88888.00 2015-04-02 07:48:30.625 092 12512.75 182.20 54670.80 88888.00 2015-04-02 07:48:30.750 092 12512.73 182.20 54670.80 88888.00 2015-04-02 07:48:30.875 092 12512.73 182.18 54670.80 88888.00 2015-04-02 07:48:31.000 092 12512.70 182.18 54670.80 88888.00 2015-04-02 07:48:31.125 092 12512.80 182.20 54670.85 88888.00 2015-04-02 07:48:31.250 092 12512.77 182.15 54670.90 88888.00 2015-04-02 07:48:31.375 092 12512.77 182.18 54670.88 88888.00 2015-04-02 07:48:31.500 092 12512.75 182.20 54670.90 88888.00 2015-04-02 07:48:31.625 092 12512.67 182.20 54670.90 88888.00 2015-04-02 07:48:31.750 092 12512.70 182.15 54670.90 88888.00 2015-04-02 07:48:31.875 092 12512.73 182.15 54670.90 88888.00 2015-04-02 07:48:32.000 092 12512.73 182.12 54670.95 88888.00 2015-04-02 07:48:32.125 092 12512.70 182.10 54670.95 88888.00 2015-04-02 07:48:32.250 092 12512.60 182.07 54670.95 88888.00 2015-04-02 07:48:32.375 092 12512.58 182.10 54670.97 88888.00 2015-04-02 07:48:32.500 092 12512.52 182.05 54671.00 88888.00 2015-04-02 07:48:32.625 092 12512.60 182.05 54671.05 88888.00 2015-04-02 07:48:32.750 092 12512.62 182.03 54671.03 88888.00 2015-04-02 07:48:32.875 092 12512.60 182.00 54671.03 88888.00 2015-04-02 07:48:33.000 092 12512.60 181.97 54671.05 88888.00 2015-04-02 07:48:33.125 092 12512.60 181.95 54671.05 88888.00 2015-04-02 07:48:33.250 092 12512.55 181.90 54671.07 88888.00 2015-04-02 07:48:33.375 092 12512.60 181.90 54671.10 88888.00 2015-04-02 07:48:33.500 092 12512.58 181.88 54671.10 88888.00 2015-04-02 07:48:33.625 092 12512.50 181.88 54671.12 88888.00 2015-04-02 07:48:33.750 092 12512.40 181.85 54671.12 88888.00 2015-04-02 07:48:33.875 092 12512.33 181.85 54671.15 88888.00 2015-04-02 07:48:34.000 092 12512.33 181.85 54671.12 88888.00 2015-04-02 07:48:34.125 092 12512.35 181.88 54671.18 88888.00 2015-04-02 07:48:34.250 092 12512.27 181.85 54671.20 88888.00 2015-04-02 07:48:34.375 092 12512.25 181.88 54671.22 88888.00 2015-04-02 07:48:34.500 092 12512.17 181.85 54671.22 88888.00 2015-04-02 07:48:34.625 092 12512.17 181.88 54671.22 88888.00 2015-04-02 07:48:34.750 092 12512.27 181.90 54671.28 88888.00 2015-04-02 07:48:34.875 092 12512.35 181.88 54671.30 88888.00 2015-04-02 07:48:35.000 092 12512.30 181.90 54671.28 88888.00 2015-04-02 07:48:35.125 092 12512.20 181.90 54671.30 88888.00 2015-04-02 07:48:35.250 092 12512.12 181.88 54671.35 88888.00 2015-04-02 07:48:35.375 092 12512.12 181.93 54671.38 88888.00 2015-04-02 07:48:35.500 092 12512.10 181.90 54671.38 88888.00 2015-04-02 07:48:35.625 092 12512.10 181.80 54671.35 88888.00 2015-04-02 07:48:35.750 092 12512.05 181.80 54671.35 88888.00 2015-04-02 07:48:35.875 092 12512.10 181.80 54671.38 88888.00 2015-04-02 07:48:36.000 092 12512.12 181.82 54671.35 88888.00 2015-04-02 07:48:36.125 092 12512.12 181.82 54671.35 88888.00 2015-04-02 07:48:36.250 092 12512.02 181.80 54671.38 88888.00 2015-04-02 07:48:36.375 092 12511.98 181.82 54671.43 88888.00 2015-04-02 07:48:36.500 092 12511.98 181.82 54671.43 88888.00 2015-04-02 07:48:36.625 092 12511.98 181.80 54671.40 88888.00 2015-04-02 07:48:36.750 092 12512.02 181.80 54671.40 88888.00 2015-04-02 07:48:36.875 092 12512.05 181.78 54671.43 88888.00 2015-04-02 07:48:37.000 092 12512.02 181.78 54671.45 88888.00 2015-04-02 07:48:37.125 092 12511.98 181.78 54671.45 88888.00 2015-04-02 07:48:37.250 092 12512.00 181.78 54671.47 88888.00 2015-04-02 07:48:37.375 092 12512.02 181.78 54671.47 88888.00 2015-04-02 07:48:37.500 092 12511.98 181.78 54671.50 88888.00 2015-04-02 07:48:37.625 092 12511.95 181.80 54671.50 88888.00 2015-04-02 07:48:37.750 092 12511.92 181.80 54671.50 88888.00 2015-04-02 07:48:37.875 092 12511.90 181.80 54671.53 88888.00 2015-04-02 07:48:38.000 092 12511.88 181.78 54671.50 88888.00 2015-04-02 07:48:38.125 092 12511.80 181.80 54671.53 88888.00 2015-04-02 07:48:38.250 092 12511.80 181.85 54671.55 88888.00 2015-04-02 07:48:38.375 092 12511.88 181.85 54671.57 88888.00 2015-04-02 07:48:38.500 092 12511.85 181.85 54671.60 88888.00 2015-04-02 07:48:38.625 092 12511.77 181.85 54671.60 88888.00 2015-04-02 07:48:38.750 092 12511.77 181.88 54671.65 88888.00 2015-04-02 07:48:38.875 092 12511.77 181.90 54671.65 88888.00 2015-04-02 07:48:39.000 092 12511.75 181.88 54671.62 88888.00 2015-04-02 07:48:39.125 092 12511.75 181.90 54671.65 88888.00 2015-04-02 07:48:39.250 092 12511.70 181.88 54671.68 88888.00 2015-04-02 07:48:39.375 092 12511.65 181.90 54671.65 88888.00 2015-04-02 07:48:39.500 092 12511.60 181.90 54671.70 88888.00 2015-04-02 07:48:39.625 092 12511.60 181.93 54671.70 88888.00 2015-04-02 07:48:39.750 092 12511.65 181.90 54671.70 88888.00 2015-04-02 07:48:39.875 092 12511.62 181.88 54671.72 88888.00 2015-04-02 07:48:40.000 092 12511.58 181.88 54671.75 88888.00 2015-04-02 07:48:40.125 092 12511.60 181.88 54671.75 88888.00 2015-04-02 07:48:40.250 092 12511.58 181.85 54671.75 88888.00 2015-04-02 07:48:40.375 092 12511.58 181.85 54671.75 88888.00 2015-04-02 07:48:40.500 092 12511.55 181.90 54671.75 88888.00 2015-04-02 07:48:40.625 092 12511.50 181.90 54671.78 88888.00 2015-04-02 07:48:40.750 092 12511.48 181.93 54671.78 88888.00 2015-04-02 07:48:40.875 092 12511.45 181.93 54671.78 88888.00 2015-04-02 07:48:41.000 092 12511.42 181.93 54671.80 88888.00 2015-04-02 07:48:41.125 092 12511.42 181.93 54671.82 88888.00 2015-04-02 07:48:41.250 092 12511.42 181.95 54671.85 88888.00 2015-04-02 07:48:41.375 092 12511.35 181.95 54671.82 88888.00 2015-04-02 07:48:41.500 092 12511.30 181.95 54671.82 88888.00 2015-04-02 07:48:41.625 092 12511.30 181.93 54671.82 88888.00 2015-04-02 07:48:41.750 092 12511.33 181.93 54671.82 88888.00 2015-04-02 07:48:41.875 092 12511.30 181.93 54671.82 88888.00 2015-04-02 07:48:42.000 092 12511.33 181.95 54671.82 88888.00 2015-04-02 07:48:42.125 092 12511.38 181.97 54671.82 88888.00 2015-04-02 07:48:42.250 092 12511.35 181.97 54671.88 88888.00 2015-04-02 07:48:42.375 092 12511.33 182.00 54671.85 88888.00 2015-04-02 07:48:42.500 092 12511.30 182.00 54671.85 88888.00 2015-04-02 07:48:42.625 092 12511.35 182.03 54671.88 88888.00 2015-04-02 07:48:42.750 092 12511.48 182.05 54671.90 88888.00 2015-04-02 07:48:42.875 092 12511.48 182.03 54671.88 88888.00 2015-04-02 07:48:43.000 092 12511.42 182.05 54671.88 88888.00 2015-04-02 07:48:43.125 092 12511.33 182.05 54671.88 88888.00 2015-04-02 07:48:43.250 092 12511.27 182.03 54671.88 88888.00 2015-04-02 07:48:43.375 092 12511.33 182.05 54671.88 88888.00 2015-04-02 07:48:43.500 092 12511.33 182.07 54671.93 88888.00 2015-04-02 07:48:43.625 092 12511.33 182.10 54671.95 88888.00 2015-04-02 07:48:43.750 092 12511.30 182.07 54671.95 88888.00 2015-04-02 07:48:43.875 092 12511.25 182.05 54671.95 88888.00 2015-04-02 07:48:44.000 092 12511.25 182.05 54671.95 88888.00 2015-04-02 07:48:44.125 092 12511.27 182.10 54671.97 88888.00 2015-04-02 07:48:44.250 092 12511.23 182.05 54671.97 88888.00 2015-04-02 07:48:44.375 092 12511.20 182.05 54671.95 88888.00 2015-04-02 07:48:44.500 092 12511.10 182.05 54671.95 88888.00 2015-04-02 07:48:44.625 092 12511.10 182.07 54671.97 88888.00 2015-04-02 07:48:44.750 092 12511.12 182.12 54672.03 88888.00 2015-04-02 07:48:44.875 092 12511.10 182.10 54672.00 88888.00 2015-04-02 07:48:45.000 092 12511.17 182.12 54672.00 88888.00 2015-04-02 07:48:45.125 092 12511.17 182.12 54672.00 88888.00 2015-04-02 07:48:45.250 092 12511.10 182.15 54672.03 88888.00 2015-04-02 07:48:45.375 092 12511.05 182.18 54672.00 88888.00 2015-04-02 07:48:45.500 092 12511.05 182.12 54672.03 88888.00 2015-04-02 07:48:45.625 092 12511.08 182.15 54672.05 88888.00 2015-04-02 07:48:45.750 092 12511.05 182.18 54672.03 88888.00 2015-04-02 07:48:45.875 092 12511.05 182.18 54672.03 88888.00 2015-04-02 07:48:46.000 092 12511.12 182.25 54672.03 88888.00 2015-04-02 07:48:46.125 092 12511.15 182.28 54672.05 88888.00 2015-04-02 07:48:46.250 092 12511.05 182.25 54672.05 88888.00 2015-04-02 07:48:46.375 092 12511.08 182.28 54672.05 88888.00 2015-04-02 07:48:46.500 092 12511.05 182.35 54672.10 88888.00 2015-04-02 07:48:46.625 092 12511.08 182.38 54672.10 88888.00 2015-04-02 07:48:46.750 092 12511.12 182.40 54672.07 88888.00 2015-04-02 07:48:46.875 092 12511.15 182.40 54672.07 88888.00 2015-04-02 07:48:47.000 092 12511.12 182.43 54672.07 88888.00 2015-04-02 07:48:47.125 092 12511.12 182.43 54672.07 88888.00 2015-04-02 07:48:47.250 092 12511.12 182.43 54672.10 88888.00 2015-04-02 07:48:47.375 092 12511.17 182.47 54672.07 88888.00 2015-04-02 07:48:47.500 092 12511.23 182.53 54672.10 88888.00 2015-04-02 07:48:47.625 092 12511.17 182.55 54672.10 88888.00 2015-04-02 07:48:47.750 092 12511.10 182.55 54672.12 88888.00 2015-04-02 07:48:47.875 092 12511.05 182.55 54672.12 88888.00 2015-04-02 07:48:48.000 092 12511.00 182.53 54672.10 88888.00 2015-04-02 07:48:48.125 092 12511.02 182.53 54672.10 88888.00 2015-04-02 07:48:48.250 092 12511.10 182.50 54672.12 88888.00 2015-04-02 07:48:48.375 092 12511.17 182.55 54672.12 88888.00 2015-04-02 07:48:48.500 092 12511.17 182.55 54672.12 88888.00 2015-04-02 07:48:48.625 092 12511.15 182.60 54672.15 88888.00 2015-04-02 07:48:48.750 092 12511.15 182.57 54672.15 88888.00 2015-04-02 07:48:48.875 092 12511.12 182.60 54672.12 88888.00 2015-04-02 07:48:49.000 092 12511.10 182.60 54672.12 88888.00 2015-04-02 07:48:49.125 092 12511.15 182.65 54672.15 88888.00 2015-04-02 07:48:49.250 092 12511.17 182.62 54672.18 88888.00 2015-04-02 07:48:49.375 092 12511.15 182.65 54672.20 88888.00 2015-04-02 07:48:49.500 092 12511.15 182.70 54672.18 88888.00 2015-04-02 07:48:49.625 092 12511.15 182.75 54672.18 88888.00 2015-04-02 07:48:49.750 092 12511.08 182.78 54672.20 88888.00 2015-04-02 07:48:49.875 092 12511.02 182.78 54672.20 88888.00 2015-04-02 07:48:50.000 092 12510.98 182.75 54672.18 88888.00 2015-04-02 07:48:50.125 092 12510.95 182.80 54672.18 88888.00 2015-04-02 07:48:50.250 092 12510.98 182.88 54672.22 88888.00 2015-04-02 07:48:50.375 092 12511.02 182.90 54672.22 88888.00 2015-04-02 07:48:50.500 092 12511.08 182.93 54672.20 88888.00 2015-04-02 07:48:50.625 092 12511.08 182.97 54672.20 88888.00 2015-04-02 07:48:50.750 092 12511.00 182.97 54672.22 88888.00 2015-04-02 07:48:50.875 092 12510.98 183.00 54672.20 88888.00 2015-04-02 07:48:51.000 092 12511.08 183.03 54672.18 88888.00 2015-04-02 07:48:51.125 092 12511.15 183.07 54672.18 88888.00 2015-04-02 07:48:51.250 092 12511.08 183.10 54672.18 88888.00 2015-04-02 07:48:51.375 092 12511.08 183.12 54672.18 88888.00 2015-04-02 07:48:51.500 092 12511.08 183.15 54672.20 88888.00 2015-04-02 07:48:51.625 092 12511.10 183.18 54672.22 88888.00 2015-04-02 07:48:51.750 092 12511.10 183.22 54672.22 88888.00 2015-04-02 07:48:51.875 092 12511.10 183.20 54672.25 88888.00 2015-04-02 07:48:52.000 092 12511.12 183.22 54672.20 88888.00 2015-04-02 07:48:52.125 092 12511.10 183.22 54672.22 88888.00 2015-04-02 07:48:52.250 092 12511.12 183.22 54672.28 88888.00 2015-04-02 07:48:52.375 092 12511.15 183.25 54672.28 88888.00 2015-04-02 07:48:52.500 092 12511.10 183.30 54672.30 88888.00 2015-04-02 07:48:52.625 092 12511.12 183.32 54672.30 88888.00 2015-04-02 07:48:52.750 092 12511.12 183.35 54672.30 88888.00 2015-04-02 07:48:52.875 092 12511.08 183.40 54672.30 88888.00 2015-04-02 07:48:53.000 092 12511.00 183.43 54672.28 88888.00 2015-04-02 07:48:53.125 092 12510.95 183.43 54672.30 88888.00 2015-04-02 07:48:53.250 092 12510.92 183.45 54672.30 88888.00 2015-04-02 07:48:53.375 092 12510.98 183.53 54672.30 88888.00 2015-04-02 07:48:53.500 092 12510.98 183.55 54672.30 88888.00 2015-04-02 07:48:53.625 092 12511.02 183.57 54672.28 88888.00 2015-04-02 07:48:53.750 092 12510.98 183.60 54672.28 88888.00 2015-04-02 07:48:53.875 092 12511.00 183.62 54672.28 88888.00 2015-04-02 07:48:54.000 092 12511.00 183.70 54672.28 88888.00 2015-04-02 07:48:54.125 092 12510.95 183.72 54672.30 88888.00 2015-04-02 07:48:54.250 092 12510.90 183.78 54672.30 88888.00 2015-04-02 07:48:54.375 092 12510.98 183.85 54672.32 88888.00 2015-04-02 07:48:54.500 092 12510.95 183.90 54672.30 88888.00 2015-04-02 07:48:54.625 092 12510.88 183.93 54672.30 88888.00 2015-04-02 07:48:54.750 092 12510.90 183.97 54672.30 88888.00 2015-04-02 07:48:54.875 092 12510.95 184.03 54672.30 88888.00 2015-04-02 07:48:55.000 092 12510.95 184.05 54672.35 88888.00 2015-04-02 07:48:55.125 092 12510.92 184.10 54672.38 88888.00 2015-04-02 07:48:55.250 092 12510.85 184.12 54672.32 88888.00 2015-04-02 07:48:55.375 092 12510.92 184.18 54672.38 88888.00 2015-04-02 07:48:55.500 092 12510.92 184.20 54672.32 88888.00 2015-04-02 07:48:55.625 092 12510.92 184.22 54672.32 88888.00 2015-04-02 07:48:55.750 092 12510.98 184.25 54672.32 88888.00 2015-04-02 07:48:55.875 092 12511.00 184.28 54672.32 88888.00 2015-04-02 07:48:56.000 092 12511.05 184.30 54672.35 88888.00 2015-04-02 07:48:56.125 092 12511.02 184.35 54672.38 88888.00 2015-04-02 07:48:56.250 092 12510.98 184.38 54672.43 88888.00 2015-04-02 07:48:56.375 092 12511.00 184.40 54672.40 88888.00 2015-04-02 07:48:56.500 092 12511.00 184.43 54672.38 88888.00 2015-04-02 07:48:56.625 092 12511.00 184.45 54672.38 88888.00 2015-04-02 07:48:56.750 092 12511.00 184.50 54672.35 88888.00 2015-04-02 07:48:56.875 092 12510.98 184.53 54672.38 88888.00 2015-04-02 07:48:57.000 092 12510.95 184.57 54672.40 88888.00 2015-04-02 07:48:57.125 092 12510.90 184.57 54672.40 88888.00 2015-04-02 07:48:57.250 092 12510.88 184.65 54672.40 88888.00 2015-04-02 07:48:57.375 092 12510.98 184.70 54672.40 88888.00 2015-04-02 07:48:57.500 092 12511.00 184.72 54672.43 88888.00 2015-04-02 07:48:57.625 092 12510.98 184.75 54672.40 88888.00 2015-04-02 07:48:57.750 092 12510.92 184.80 54672.40 88888.00 2015-04-02 07:48:57.875 092 12510.90 184.82 54672.43 88888.00 2015-04-02 07:48:58.000 092 12510.90 184.82 54672.43 88888.00 2015-04-02 07:48:58.125 092 12510.98 184.88 54672.40 88888.00 2015-04-02 07:48:58.250 092 12511.00 184.90 54672.40 88888.00 2015-04-02 07:48:58.375 092 12510.95 184.95 54672.45 88888.00 2015-04-02 07:48:58.500 092 12510.92 185.00 54672.45 88888.00 2015-04-02 07:48:58.625 092 12510.88 185.00 54672.45 88888.00 2015-04-02 07:48:58.750 092 12510.88 185.03 54672.47 88888.00 2015-04-02 07:48:58.875 092 12510.88 185.10 54672.45 88888.00 2015-04-02 07:48:59.000 092 12510.92 185.07 54672.43 88888.00 2015-04-02 07:48:59.125 092 12510.90 185.07 54672.45 88888.00 2015-04-02 07:48:59.250 092 12510.88 185.12 54672.45 88888.00 2015-04-02 07:48:59.375 092 12510.85 185.15 54672.45 88888.00 2015-04-02 07:48:59.500 092 12510.90 185.15 54672.47 88888.00 2015-04-02 07:48:59.625 092 12510.95 185.20 54672.47 88888.00 2015-04-02 07:48:59.750 092 12511.00 185.20 54672.47 88888.00 2015-04-02 07:48:59.875 092 12510.92 185.22 54672.47 88888.00 2015-04-02 07:49:00.000 092 12510.95 185.25 54672.50 88888.00 2015-04-02 07:49:00.125 092 12511.02 185.25 54672.50 88888.00 2015-04-02 07:49:00.250 092 12510.98 185.25 54672.50 88888.00 2015-04-02 07:49:00.375 092 12510.95 185.25 54672.47 88888.00 2015-04-02 07:49:00.500 092 12510.92 185.30 54672.47 88888.00 2015-04-02 07:49:00.625 092 12510.90 185.32 54672.47 88888.00 2015-04-02 07:49:00.750 092 12510.90 185.35 54672.50 88888.00 2015-04-02 07:49:00.875 092 12510.98 185.38 54672.50 88888.00 2015-04-02 07:49:01.000 092 12510.98 185.38 54672.50 88888.00 2015-04-02 07:49:01.125 092 12510.95 185.40 54672.47 88888.00 2015-04-02 07:49:01.250 092 12510.98 185.43 54672.50 88888.00 2015-04-02 07:49:01.375 092 12511.02 185.47 54672.53 88888.00 2015-04-02 07:49:01.500 092 12511.02 185.47 54672.53 88888.00 2015-04-02 07:49:01.625 092 12510.98 185.55 54672.53 88888.00 2015-04-02 07:49:01.750 092 12510.90 185.57 54672.53 88888.00 2015-04-02 07:49:01.875 092 12510.88 185.62 54672.55 88888.00 2015-04-02 07:49:02.000 092 12510.88 185.68 54672.55 88888.00 2015-04-02 07:49:02.125 092 12510.83 185.68 54672.55 88888.00 2015-04-02 07:49:02.250 092 12510.80 185.72 54672.55 88888.00 2015-04-02 07:49:02.375 092 12510.88 185.75 54672.57 88888.00 2015-04-02 07:49:02.500 092 12510.90 185.78 54672.57 88888.00 2015-04-02 07:49:02.625 092 12510.92 185.80 54672.55 88888.00 2015-04-02 07:49:02.750 092 12510.88 185.80 54672.55 88888.00 2015-04-02 07:49:02.875 092 12510.88 185.82 54672.55 88888.00 2015-04-02 07:49:03.000 092 12510.92 185.85 54672.55 88888.00 2015-04-02 07:49:03.125 092 12510.92 185.88 54672.55 88888.00 2015-04-02 07:49:03.250 092 12510.95 185.93 54672.57 88888.00 2015-04-02 07:49:03.375 092 12511.00 185.97 54672.55 88888.00 2015-04-02 07:49:03.500 092 12510.98 185.97 54672.55 88888.00 2015-04-02 07:49:03.625 092 12511.00 186.00 54672.57 88888.00 2015-04-02 07:49:03.750 092 12510.98 186.03 54672.55 88888.00 2015-04-02 07:49:03.875 092 12510.92 186.03 54672.55 88888.00 2015-04-02 07:49:04.000 092 12510.98 186.05 54672.57 88888.00 2015-04-02 07:49:04.125 092 12510.98 186.10 54672.60 88888.00 2015-04-02 07:49:04.250 092 12510.95 186.15 54672.60 88888.00 2015-04-02 07:49:04.375 092 12511.05 186.20 54672.60 88888.00 2015-04-02 07:49:04.500 092 12511.10 186.25 54672.60 88888.00 2015-04-02 07:49:04.625 092 12511.02 186.28 54672.60 88888.00 2015-04-02 07:49:04.750 092 12511.02 186.32 54672.60 88888.00 2015-04-02 07:49:04.875 092 12511.08 186.32 54672.60 88888.00 2015-04-02 07:49:05.000 092 12511.12 186.38 54672.57 88888.00 2015-04-02 07:49:05.125 092 12511.10 186.40 54672.62 88888.00 2015-04-02 07:49:05.250 092 12511.00 186.40 54672.60 88888.00 2015-04-02 07:49:05.375 092 12511.00 186.45 54672.60 88888.00 2015-04-02 07:49:05.500 092 12511.02 186.50 54672.62 88888.00 2015-04-02 07:49:05.625 092 12511.02 186.53 54672.65 88888.00 2015-04-02 07:49:05.750 092 12511.00 186.57 54672.65 88888.00 2015-04-02 07:49:05.875 092 12511.08 186.60 54672.62 88888.00 2015-04-02 07:49:06.000 092 12511.10 186.65 54672.62 88888.00 2015-04-02 07:49:06.125 092 12511.10 186.68 54672.62 88888.00 2015-04-02 07:49:06.250 092 12511.12 186.72 54672.65 88888.00 2015-04-02 07:49:06.375 092 12511.17 186.75 54672.62 88888.00 2015-04-02 07:49:06.500 092 12511.10 186.82 54672.62 88888.00 2015-04-02 07:49:06.625 092 12511.17 186.85 54672.68 88888.00 2015-04-02 07:49:06.750 092 12511.20 186.90 54672.65 88888.00 2015-04-02 07:49:06.875 092 12511.23 186.97 54672.68 88888.00 2015-04-02 07:49:07.000 092 12511.25 187.00 54672.65 88888.00 2015-04-02 07:49:07.125 092 12511.25 187.03 54672.65 88888.00 2015-04-02 07:49:07.250 092 12511.27 187.05 54672.65 88888.00 2015-04-02 07:49:07.375 092 12511.33 187.10 54672.65 88888.00 2015-04-02 07:49:07.500 092 12511.38 187.15 54672.62 88888.00 2015-04-02 07:49:07.625 092 12511.40 187.20 54672.62 88888.00 2015-04-02 07:49:07.750 092 12511.48 187.25 54672.62 88888.00 2015-04-02 07:49:07.875 092 12511.50 187.25 54672.60 88888.00 2015-04-02 07:49:08.000 092 12511.55 187.25 54672.60 88888.00 2015-04-02 07:49:08.125 092 12511.60 187.30 54672.62 88888.00 2015-04-02 07:49:08.250 092 12511.60 187.35 54672.60 88888.00 2015-04-02 07:49:08.375 092 12511.65 187.40 54672.60 88888.00 2015-04-02 07:49:08.500 092 12511.67 187.43 54672.60 88888.00 2015-04-02 07:49:08.625 092 12511.62 187.47 54672.62 88888.00 2015-04-02 07:49:08.750 092 12511.70 187.53 54672.62 88888.00 2015-04-02 07:49:08.875 092 12511.77 187.57 54672.62 88888.00 2015-04-02 07:49:09.000 092 12511.90 187.60 54672.62 88888.00 2015-04-02 07:49:09.125 092 12511.88 187.65 54672.65 88888.00 2015-04-02 07:49:09.250 092 12511.85 187.68 54672.65 88888.00 2015-04-02 07:49:09.375 092 12511.95 187.72 54672.65 88888.00 2015-04-02 07:49:09.500 092 12511.98 187.75 54672.62 88888.00 2015-04-02 07:49:09.625 092 12512.00 187.80 54672.65 88888.00 2015-04-02 07:49:09.750 092 12512.00 187.85 54672.68 88888.00 2015-04-02 07:49:09.875 092 12511.95 187.85 54672.65 88888.00 2015-04-02 07:49:10.000 092 12511.95 187.90 54672.60 88888.00 2015-04-02 07:49:10.125 092 12512.00 187.93 54672.62 88888.00 2015-04-02 07:49:10.250 092 12512.02 187.97 54672.68 88888.00 2015-04-02 07:49:10.375 092 12512.05 187.97 54672.68 88888.00 2015-04-02 07:49:10.500 092 12512.10 188.00 54672.68 88888.00 2015-04-02 07:49:10.625 092 12512.15 188.05 54672.68 88888.00 2015-04-02 07:49:10.750 092 12512.17 188.07 54672.65 88888.00 2015-04-02 07:49:10.875 092 12512.17 188.10 54672.65 88888.00 2015-04-02 07:49:11.000 092 12512.25 188.15 54672.65 88888.00 2015-04-02 07:49:11.125 092 12512.27 188.15 54672.68 88888.00 2015-04-02 07:49:11.250 092 12512.27 188.22 54672.68 88888.00 2015-04-02 07:49:11.375 092 12512.33 188.25 54672.68 88888.00 2015-04-02 07:49:11.500 092 12512.33 188.28 54672.70 88888.00 2015-04-02 07:49:11.625 092 12512.30 188.30 54672.70 88888.00 2015-04-02 07:49:11.750 092 12512.38 188.32 54672.72 88888.00 2015-04-02 07:49:11.875 092 12512.45 188.38 54672.72 88888.00 2015-04-02 07:49:12.000 092 12512.42 188.40 54672.72 88888.00 2015-04-02 07:49:12.125 092 12512.42 188.43 54672.72 88888.00 2015-04-02 07:49:12.250 092 12512.45 188.45 54672.72 88888.00 2015-04-02 07:49:12.375 092 12512.55 188.47 54672.72 88888.00 2015-04-02 07:49:12.500 092 12512.60 188.53 54672.75 88888.00 2015-04-02 07:49:12.625 092 12512.55 188.57 54672.75 88888.00 2015-04-02 07:49:12.750 092 12512.52 188.55 54672.75 88888.00 2015-04-02 07:49:12.875 092 12512.58 188.57 54672.72 88888.00 2015-04-02 07:49:13.000 092 12512.60 188.60 54672.72 88888.00 2015-04-02 07:49:13.125 092 12512.60 188.65 54672.75 88888.00 2015-04-02 07:49:13.250 092 12512.62 188.62 54672.78 88888.00 2015-04-02 07:49:13.375 092 12512.65 188.68 54672.75 88888.00 2015-04-02 07:49:13.500 092 12512.65 188.72 54672.78 88888.00 2015-04-02 07:49:13.625 092 12512.62 188.72 54672.78 88888.00 2015-04-02 07:49:13.750 092 12512.60 188.75 54672.80 88888.00 2015-04-02 07:49:13.875 092 12512.58 188.78 54672.82 88888.00 2015-04-02 07:49:14.000 092 12512.62 188.78 54672.80 88888.00 2015-04-02 07:49:14.125 092 12512.60 188.80 54672.80 88888.00 2015-04-02 07:49:14.250 092 12512.58 188.82 54672.80 88888.00 2015-04-02 07:49:14.375 092 12512.60 188.85 54672.80 88888.00 2015-04-02 07:49:14.500 092 12512.62 188.88 54672.82 88888.00 2015-04-02 07:49:14.625 092 12512.67 188.85 54672.85 88888.00 2015-04-02 07:49:14.750 092 12512.65 188.88 54672.85 88888.00 2015-04-02 07:49:14.875 092 12512.65 188.90 54672.88 88888.00 2015-04-02 07:49:15.000 092 12512.65 188.95 54672.85 88888.00 2015-04-02 07:49:15.125 092 12512.65 188.95 54672.90 88888.00 2015-04-02 07:49:15.250 092 12512.55 188.93 54672.90 88888.00 2015-04-02 07:49:15.375 092 12512.55 188.97 54672.93 88888.00 2015-04-02 07:49:15.500 092 12512.58 188.97 54672.93 88888.00 2015-04-02 07:49:15.625 092 12512.65 189.03 54672.93 88888.00 2015-04-02 07:49:15.750 092 12512.62 189.00 54672.95 88888.00 2015-04-02 07:49:15.875 092 12512.60 189.03 54672.97 88888.00 2015-04-02 07:49:16.000 092 12512.65 189.07 54672.95 88888.00 2015-04-02 07:49:16.125 092 12512.65 189.03 54672.97 88888.00 2015-04-02 07:49:16.250 092 12512.60 189.03 54673.00 88888.00 2015-04-02 07:49:16.375 092 12512.60 189.05 54673.00 88888.00 2015-04-02 07:49:16.500 092 12512.55 189.10 54673.00 88888.00 2015-04-02 07:49:16.625 092 12512.52 189.07 54673.00 88888.00 2015-04-02 07:49:16.750 092 12512.48 189.07 54673.00 88888.00 2015-04-02 07:49:16.875 092 12512.52 189.12 54673.03 88888.00 2015-04-02 07:49:17.000 092 12512.60 189.10 54673.03 88888.00 2015-04-02 07:49:17.125 092 12512.65 189.10 54673.03 88888.00 2015-04-02 07:49:17.250 092 12512.60 189.10 54673.07 88888.00 2015-04-02 07:49:17.375 092 12512.55 189.12 54673.07 88888.00 2015-04-02 07:49:17.500 092 12512.55 189.12 54673.05 88888.00 2015-04-02 07:49:17.625 092 12512.55 189.15 54673.12 88888.00 2015-04-02 07:49:17.750 092 12512.60 189.18 54673.15 88888.00 2015-04-02 07:49:17.875 092 12512.58 189.22 54673.15 88888.00 2015-04-02 07:49:18.000 092 12512.48 189.25 54673.12 88888.00 2015-04-02 07:49:18.125 092 12512.45 189.28 54673.15 88888.00 2015-04-02 07:49:18.250 092 12512.48 189.30 54673.18 88888.00 2015-04-02 07:49:18.375 092 12512.50 189.38 54673.20 88888.00 2015-04-02 07:49:18.500 092 12512.45 189.40 54673.20 88888.00 2015-04-02 07:49:18.625 092 12512.42 189.43 54673.20 88888.00 2015-04-02 07:49:18.750 092 12512.42 189.50 54673.20 88888.00 2015-04-02 07:49:18.875 092 12512.45 189.53 54673.25 88888.00 2015-04-02 07:49:19.000 092 12512.45 189.53 54673.22 88888.00 2015-04-02 07:49:19.125 092 12512.50 189.53 54673.22 88888.00 2015-04-02 07:49:19.250 092 12512.42 189.55 54673.22 88888.00 2015-04-02 07:49:19.375 092 12512.48 189.60 54673.25 88888.00 2015-04-02 07:49:19.500 092 12512.52 189.65 54673.25 88888.00 2015-04-02 07:49:19.625 092 12512.50 189.65 54673.25 88888.00 2015-04-02 07:49:19.750 092 12512.55 189.68 54673.28 88888.00 2015-04-02 07:49:19.875 092 12512.65 189.72 54673.30 88888.00 2015-04-02 07:49:20.000 092 12512.62 189.75 54673.30 88888.00 2015-04-02 07:49:20.125 092 12512.60 189.72 54673.32 88888.00 2015-04-02 07:49:20.250 092 12512.50 189.75 54673.30 88888.00 2015-04-02 07:49:20.375 092 12512.52 189.75 54673.30 88888.00 2015-04-02 07:49:20.500 092 12512.58 189.78 54673.32 88888.00 2015-04-02 07:49:20.625 092 12512.62 189.78 54673.35 88888.00 2015-04-02 07:49:20.750 092 12512.65 189.80 54673.32 88888.00 2015-04-02 07:49:20.875 092 12512.60 189.88 54673.38 88888.00 2015-04-02 07:49:21.000 092 12512.60 189.88 54673.38 88888.00 2015-04-02 07:49:21.125 092 12512.62 189.90 54673.38 88888.00 2015-04-02 07:49:21.250 092 12512.62 189.95 54673.40 88888.00 2015-04-02 07:49:21.375 092 12512.65 189.97 54673.43 88888.00 2015-04-02 07:49:21.500 092 12512.67 190.00 54673.43 88888.00 2015-04-02 07:49:21.625 092 12512.67 190.00 54673.40 88888.00 2015-04-02 07:49:21.750 092 12512.70 190.03 54673.40 88888.00 2015-04-02 07:49:21.875 092 12512.70 190.05 54673.45 88888.00 2015-04-02 07:49:22.000 092 12512.73 190.10 54673.40 88888.00 2015-04-02 07:49:22.125 092 12512.75 190.15 54673.43 88888.00 2015-04-02 07:49:22.250 092 12512.75 190.15 54673.45 88888.00 2015-04-02 07:49:22.375 092 12512.73 190.15 54673.45 88888.00 2015-04-02 07:49:22.500 092 12512.70 190.15 54673.47 88888.00 2015-04-02 07:49:22.625 092 12512.70 190.22 54673.50 88888.00 2015-04-02 07:49:22.750 092 12512.80 190.25 54673.50 88888.00 2015-04-02 07:49:22.875 092 12512.80 190.28 54673.50 88888.00 2015-04-02 07:49:23.000 092 12512.80 190.28 54673.50 88888.00 2015-04-02 07:49:23.125 092 12512.83 190.30 54673.53 88888.00 2015-04-02 07:49:23.250 092 12512.77 190.30 54673.57 88888.00 2015-04-02 07:49:23.375 092 12512.80 190.35 54673.60 88888.00 2015-04-02 07:49:23.500 092 12512.77 190.38 54673.60 88888.00 2015-04-02 07:49:23.625 092 12512.83 190.40 54673.57 88888.00 2015-04-02 07:49:23.750 092 12512.85 190.45 54673.60 88888.00 2015-04-02 07:49:23.875 092 12512.83 190.47 54673.57 88888.00 2015-04-02 07:49:24.000 092 12512.83 190.47 54673.60 88888.00 2015-04-02 07:49:24.125 092 12512.80 190.50 54673.60 88888.00 2015-04-02 07:49:24.250 092 12512.75 190.50 54673.62 88888.00 2015-04-02 07:49:24.375 092 12512.77 190.55 54673.65 88888.00 2015-04-02 07:49:24.500 092 12512.80 190.57 54673.65 88888.00 2015-04-02 07:49:24.625 092 12512.83 190.57 54673.65 88888.00 2015-04-02 07:49:24.750 092 12512.88 190.62 54673.68 88888.00 2015-04-02 07:49:24.875 092 12512.92 190.65 54673.68 88888.00 2015-04-02 07:49:25.000 092 12512.90 190.68 54673.68 88888.00 2015-04-02 07:49:25.125 092 12512.88 190.68 54673.70 88888.00 2015-04-02 07:49:25.250 092 12512.85 190.65 54673.70 88888.00 2015-04-02 07:49:25.375 092 12512.88 190.70 54673.70 88888.00 2015-04-02 07:49:25.500 092 12512.92 190.72 54673.72 88888.00 2015-04-02 07:49:25.625 092 12512.95 190.80 54673.75 88888.00 2015-04-02 07:49:25.750 092 12512.92 190.85 54673.72 88888.00 2015-04-02 07:49:25.875 092 12512.92 190.85 54673.72 88888.00 2015-04-02 07:49:26.000 092 12512.95 190.85 54673.75 88888.00 2015-04-02 07:49:26.125 092 12512.98 190.90 54673.75 88888.00 2015-04-02 07:49:26.250 092 12513.05 190.95 54673.80 88888.00 2015-04-02 07:49:26.375 092 12513.12 190.97 54673.78 88888.00 2015-04-02 07:49:26.500 092 12513.15 191.00 54673.78 88888.00 2015-04-02 07:49:26.625 092 12513.17 191.03 54673.80 88888.00 2015-04-02 07:49:26.750 092 12513.27 191.03 54673.80 88888.00 2015-04-02 07:49:26.875 092 12513.25 191.10 54673.80 88888.00 2015-04-02 07:49:27.000 092 12513.23 191.15 54673.80 88888.00 2015-04-02 07:49:27.125 092 12513.17 191.20 54673.82 88888.00 2015-04-02 07:49:27.250 092 12513.20 191.18 54673.82 88888.00 2015-04-02 07:49:27.375 092 12513.30 191.25 54673.85 88888.00 2015-04-02 07:49:27.500 092 12513.35 191.28 54673.88 88888.00 2015-04-02 07:49:27.625 092 12513.35 191.30 54673.88 88888.00 2015-04-02 07:49:27.750 092 12513.35 191.32 54673.90 88888.00 2015-04-02 07:49:27.875 092 12513.38 191.35 54673.90 88888.00 2015-04-02 07:49:28.000 092 12513.35 191.38 54673.90 88888.00 2015-04-02 07:49:28.125 092 12513.35 191.40 54673.93 88888.00 2015-04-02 07:49:28.250 092 12513.38 191.43 54673.95 88888.00 2015-04-02 07:49:28.375 092 12513.45 191.45 54673.93 88888.00 2015-04-02 07:49:28.500 092 12513.52 191.50 54673.95 88888.00 2015-04-02 07:49:28.625 092 12513.58 191.53 54673.97 88888.00 2015-04-02 07:49:28.750 092 12513.62 191.53 54673.97 88888.00 2015-04-02 07:49:28.875 092 12513.62 191.47 54673.97 88888.00 2015-04-02 07:49:29.000 092 12513.65 191.50 54673.95 88888.00 2015-04-02 07:49:29.125 092 12513.70 191.55 54674.00 88888.00 2015-04-02 07:49:29.250 092 12513.67 191.55 54674.03 88888.00 2015-04-02 07:49:29.375 092 12513.67 191.55 54674.00 88888.00 2015-04-02 07:49:29.500 092 12513.62 191.55 54674.03 88888.00 2015-04-02 07:49:29.625 092 12513.62 191.55 54674.05 88888.00 2015-04-02 07:49:29.750 092 12513.65 191.57 54674.07 88888.00 2015-04-02 07:49:29.875 092 12513.73 191.57 54674.07 88888.00 2015-04-02 07:49:30.000 092 12513.70 191.60 54674.05 88888.00 2015-04-02 07:49:30.125 092 12513.67 191.62 54674.07 88888.00 2015-04-02 07:49:30.250 092 12513.70 191.65 54674.12 88888.00 2015-04-02 07:49:30.375 092 12513.73 191.65 54674.18 88888.00 2015-04-02 07:49:30.500 092 12513.73 191.70 54674.18 88888.00 2015-04-02 07:49:30.625 092 12513.77 191.70 54674.18 88888.00 2015-04-02 07:49:30.750 092 12513.77 191.70 54674.15 88888.00 2015-04-02 07:49:30.875 092 12513.77 191.70 54674.18 88888.00 2015-04-02 07:49:31.000 092 12513.75 191.62 54674.15 88888.00 2015-04-02 07:49:31.125 092 12513.77 191.65 54674.20 88888.00 2015-04-02 07:49:31.250 092 12513.77 191.65 54674.25 88888.00 2015-04-02 07:49:31.375 092 12513.80 191.70 54674.28 88888.00 2015-04-02 07:49:31.500 092 12513.75 191.70 54674.28 88888.00 2015-04-02 07:49:31.625 092 12513.83 191.72 54674.30 88888.00 2015-04-02 07:49:31.750 092 12513.83 191.75 54674.28 88888.00 2015-04-02 07:49:31.875 092 12513.85 191.75 54674.30 88888.00 2015-04-02 07:49:32.000 092 12513.85 191.75 54674.30 88888.00 2015-04-02 07:49:32.125 092 12513.88 191.78 54674.32 88888.00 2015-04-02 07:49:32.250 092 12513.92 191.75 54674.35 88888.00 2015-04-02 07:49:32.375 092 12513.98 191.75 54674.38 88888.00 2015-04-02 07:49:32.500 092 12513.90 191.78 54674.38 88888.00 2015-04-02 07:49:32.625 092 12513.88 191.80 54674.38 88888.00 2015-04-02 07:49:32.750 092 12513.92 191.82 54674.40 88888.00 2015-04-02 07:49:32.875 092 12513.95 191.80 54674.43 88888.00 2015-04-02 07:49:33.000 092 12513.92 191.78 54674.40 88888.00 2015-04-02 07:49:33.125 092 12513.90 191.75 54674.40 88888.00 2015-04-02 07:49:33.250 092 12513.88 191.78 54674.45 88888.00 2015-04-02 07:49:33.375 092 12513.90 191.80 54674.45 88888.00 2015-04-02 07:49:33.500 092 12513.90 191.75 54674.50 88888.00 2015-04-02 07:49:33.625 092 12513.95 191.78 54674.50 88888.00 2015-04-02 07:49:33.750 092 12513.92 191.80 54674.53 88888.00 2015-04-02 07:49:33.875 092 12513.92 191.80 54674.55 88888.00 2015-04-02 07:49:34.000 092 12513.98 191.78 54674.50 88888.00 2015-04-02 07:49:34.125 092 12514.00 191.80 54674.53 88888.00 2015-04-02 07:49:34.250 092 12514.05 191.80 54674.55 88888.00 2015-04-02 07:49:34.375 092 12514.05 191.78 54674.53 88888.00 2015-04-02 07:49:34.500 092 12514.05 191.80 54674.60 88888.00 2015-04-02 07:49:34.625 092 12514.02 191.82 54674.62 88888.00 2015-04-02 07:49:34.750 092 12514.02 191.82 54674.60 88888.00 2015-04-02 07:49:34.875 092 12514.08 191.80 54674.62 88888.00 2015-04-02 07:49:35.000 092 12514.10 191.85 54674.65 88888.00 2015-04-02 07:49:35.125 092 12514.17 191.88 54674.70 88888.00 2015-04-02 07:49:35.250 092 12514.15 191.85 54674.70 88888.00 2015-04-02 07:49:35.375 092 12514.17 191.85 54674.70 88888.00 2015-04-02 07:49:35.500 092 12514.15 191.85 54674.72 88888.00 2015-04-02 07:49:35.625 092 12514.20 191.88 54674.75 88888.00 2015-04-02 07:49:35.750 092 12514.27 191.90 54674.72 88888.00 2015-04-02 07:49:35.875 092 12514.27 191.88 54674.75 88888.00 2015-04-02 07:49:36.000 092 12514.33 191.85 54674.75 88888.00 2015-04-02 07:49:36.125 092 12514.38 191.88 54674.78 88888.00 2015-04-02 07:49:36.250 092 12514.35 191.88 54674.82 88888.00 2015-04-02 07:49:36.375 092 12514.38 191.88 54674.82 88888.00 2015-04-02 07:49:36.500 092 12514.38 191.88 54674.82 88888.00 2015-04-02 07:49:36.625 092 12514.42 191.90 54674.82 88888.00 2015-04-02 07:49:36.750 092 12514.42 191.88 54674.88 88888.00 2015-04-02 07:49:36.875 092 12514.50 191.90 54674.88 88888.00 2015-04-02 07:49:37.000 092 12514.50 191.90 54674.90 88888.00 2015-04-02 07:49:37.125 092 12514.48 191.90 54674.93 88888.00 2015-04-02 07:49:37.250 092 12514.48 191.88 54674.95 88888.00 2015-04-02 07:49:37.375 092 12514.52 191.82 54674.97 88888.00 2015-04-02 07:49:37.500 092 12514.52 191.82 54674.95 88888.00 2015-04-02 07:49:37.625 092 12514.58 191.82 54674.97 88888.00 2015-04-02 07:49:37.750 092 12514.60 191.82 54675.03 88888.00 2015-04-02 07:49:37.875 092 12514.58 191.85 54675.03 88888.00 2015-04-02 07:49:38.000 092 12514.58 191.85 54675.00 88888.00 2015-04-02 07:49:38.125 092 12514.62 191.85 54675.05 88888.00 2015-04-02 07:49:38.250 092 12514.65 191.82 54675.07 88888.00 2015-04-02 07:49:38.375 092 12514.75 191.82 54675.10 88888.00 2015-04-02 07:49:38.500 092 12514.85 191.88 54675.12 88888.00 2015-04-02 07:49:38.625 092 12514.90 191.90 54675.15 88888.00 2015-04-02 07:49:38.750 092 12514.85 191.85 54675.18 88888.00 2015-04-02 07:49:38.875 092 12514.83 191.88 54675.18 88888.00 2015-04-02 07:49:39.000 092 12514.90 191.85 54675.18 88888.00 2015-04-02 07:49:39.125 092 12514.95 191.88 54675.18 88888.00 2015-04-02 07:49:39.250 092 12514.95 191.88 54675.20 88888.00 2015-04-02 07:49:39.375 092 12515.02 191.90 54675.18 88888.00 2015-04-02 07:49:39.500 092 12515.00 191.85 54675.20 88888.00 2015-04-02 07:49:39.625 092 12515.08 191.82 54675.18 88888.00 2015-04-02 07:49:39.750 092 12515.12 191.85 54675.20 88888.00 2015-04-02 07:49:39.875 092 12515.12 191.85 54675.25 88888.00 2015-04-02 07:49:40.000 092 12515.20 191.85 54675.25 88888.00 2015-04-02 07:49:40.125 092 12515.23 191.88 54675.28 88888.00 2015-04-02 07:49:40.250 092 12515.20 191.82 54675.25 88888.00 2015-04-02 07:49:40.375 092 12515.20 191.80 54675.25 88888.00 2015-04-02 07:49:40.500 092 12515.27 191.85 54675.28 88888.00 2015-04-02 07:49:40.625 092 12515.27 191.90 54675.32 88888.00 2015-04-02 07:49:40.750 092 12515.33 191.85 54675.32 88888.00 2015-04-02 07:49:40.875 092 12515.33 191.85 54675.35 88888.00 2015-04-02 07:49:41.000 092 12515.42 191.88 54675.35 88888.00 2015-04-02 07:49:41.125 092 12515.52 191.90 54675.38 88888.00 2015-04-02 07:49:41.250 092 12515.45 191.88 54675.40 88888.00 2015-04-02 07:49:41.375 092 12515.48 191.90 54675.38 88888.00 2015-04-02 07:49:41.500 092 12515.50 191.90 54675.40 88888.00 2015-04-02 07:49:41.625 092 12515.55 191.93 54675.40 88888.00 2015-04-02 07:49:41.750 092 12515.52 191.90 54675.43 88888.00 2015-04-02 07:49:41.875 092 12515.52 191.93 54675.45 88888.00 2015-04-02 07:49:42.000 092 12515.52 191.90 54675.45 88888.00 2015-04-02 07:49:42.125 092 12515.58 191.88 54675.43 88888.00 2015-04-02 07:49:42.250 092 12515.62 191.88 54675.50 88888.00 2015-04-02 07:49:42.375 092 12515.75 191.93 54675.53 88888.00 2015-04-02 07:49:42.500 092 12515.75 191.90 54675.55 88888.00 2015-04-02 07:49:42.625 092 12515.80 191.93 54675.55 88888.00 2015-04-02 07:49:42.750 092 12515.85 191.93 54675.55 88888.00 2015-04-02 07:49:42.875 092 12515.83 191.93 54675.57 88888.00 2015-04-02 07:49:43.000 092 12515.88 191.90 54675.57 88888.00 2015-04-02 07:49:43.125 092 12515.90 191.88 54675.57 88888.00 2015-04-02 07:49:43.250 092 12515.85 191.88 54675.60 88888.00 2015-04-02 07:49:43.375 092 12515.90 191.85 54675.60 88888.00 2015-04-02 07:49:43.500 092 12515.92 191.88 54675.65 88888.00 2015-04-02 07:49:43.625 092 12515.92 191.88 54675.68 88888.00 2015-04-02 07:49:43.750 092 12515.98 191.85 54675.68 88888.00 2015-04-02 07:49:43.875 092 12516.02 191.80 54675.70 88888.00 2015-04-02 07:49:44.000 092 12516.05 191.80 54675.70 88888.00 2015-04-02 07:49:44.125 092 12516.05 191.82 54675.72 88888.00 2015-04-02 07:49:44.250 092 12516.05 191.82 54675.75 88888.00 2015-04-02 07:49:44.375 092 12516.10 191.80 54675.75 88888.00 2015-04-02 07:49:44.500 092 12516.10 191.80 54675.78 88888.00 2015-04-02 07:49:44.625 092 12516.12 191.78 54675.80 88888.00 2015-04-02 07:49:44.750 092 12516.17 191.75 54675.82 88888.00 2015-04-02 07:49:44.875 092 12516.20 191.78 54675.82 88888.00 2015-04-02 07:49:45.000 092 12516.23 191.72 54675.85 88888.00 2015-04-02 07:49:45.125 092 12516.27 191.70 54675.88 88888.00 2015-04-02 07:49:45.250 092 12516.27 191.68 54675.93 88888.00 2015-04-02 07:49:45.375 092 12516.27 191.70 54675.90 88888.00 2015-04-02 07:49:45.500 092 12516.25 191.65 54675.90 88888.00 2015-04-02 07:49:45.625 092 12516.33 191.65 54675.95 88888.00 2015-04-02 07:49:45.750 092 12516.38 191.65 54675.95 88888.00 2015-04-02 07:49:45.875 092 12516.35 191.57 54675.97 88888.00 2015-04-02 07:49:46.000 092 12516.40 191.55 54675.93 88888.00 2015-04-02 07:49:46.125 092 12516.45 191.53 54675.95 88888.00 2015-04-02 07:49:46.250 092 12516.48 191.55 54676.00 88888.00 2015-04-02 07:49:46.375 092 12516.58 191.53 54676.05 88888.00 2015-04-02 07:49:46.500 092 12516.60 191.53 54676.05 88888.00 2015-04-02 07:49:46.625 092 12516.65 191.55 54676.05 88888.00 2015-04-02 07:49:46.750 092 12516.75 191.50 54676.05 88888.00 2015-04-02 07:49:46.875 092 12516.73 191.45 54676.03 88888.00 2015-04-02 07:49:47.000 092 12516.73 191.43 54676.07 88888.00 2015-04-02 07:49:47.125 092 12516.80 191.43 54676.10 88888.00 2015-04-02 07:49:47.250 092 12516.77 191.43 54676.12 88888.00 2015-04-02 07:49:47.375 092 12516.83 191.43 54676.12 88888.00 2015-04-02 07:49:47.500 092 12516.80 191.38 54676.12 88888.00 2015-04-02 07:49:47.625 092 12516.80 191.38 54676.18 88888.00 2015-04-02 07:49:47.750 092 12516.80 191.35 54676.15 88888.00 2015-04-02 07:49:47.875 092 12516.85 191.40 54676.20 88888.00 2015-04-02 07:49:48.000 092 12516.88 191.43 54676.22 88888.00 2015-04-02 07:49:48.125 092 12516.92 191.45 54676.22 88888.00 2015-04-02 07:49:48.250 092 12516.98 191.38 54676.22 88888.00 2015-04-02 07:49:48.375 092 12517.05 191.35 54676.22 88888.00 2015-04-02 07:49:48.500 092 12517.08 191.38 54676.28 88888.00 2015-04-02 07:49:48.625 092 12517.15 191.35 54676.32 88888.00 2015-04-02 07:49:48.750 092 12517.25 191.38 54676.32 88888.00 2015-04-02 07:49:48.875 092 12517.30 191.35 54676.32 88888.00 2015-04-02 07:49:49.000 092 12517.30 191.35 54676.32 88888.00 2015-04-02 07:49:49.125 092 12517.27 191.35 54676.35 88888.00 2015-04-02 07:49:49.250 092 12517.23 191.35 54676.38 88888.00 2015-04-02 07:49:49.375 092 12517.30 191.32 54676.38 88888.00 2015-04-02 07:49:49.500 092 12517.40 191.30 54676.38 88888.00 2015-04-02 07:49:49.625 092 12517.40 191.32 54676.38 88888.00 2015-04-02 07:49:49.750 092 12517.40 191.32 54676.43 88888.00 2015-04-02 07:49:49.875 092 12517.45 191.32 54676.45 88888.00 2015-04-02 07:49:50.000 092 12517.50 191.30 54676.45 88888.00 2015-04-02 07:49:50.125 092 12517.52 191.30 54676.45 88888.00 2015-04-02 07:49:50.250 092 12517.52 191.30 54676.47 88888.00 2015-04-02 07:49:50.375 092 12517.60 191.32 54676.47 88888.00 2015-04-02 07:49:50.500 092 12517.62 191.32 54676.55 88888.00 2015-04-02 07:49:50.625 092 12517.65 191.30 54676.57 88888.00 2015-04-02 07:49:50.750 092 12517.65 191.28 54676.60 88888.00 2015-04-02 07:49:50.875 092 12517.67 191.25 54676.60 88888.00 2015-04-02 07:49:51.000 092 12517.70 191.25 54676.60 88888.00 2015-04-02 07:49:51.125 092 12517.73 191.22 54676.62 88888.00 2015-04-02 07:49:51.250 092 12517.73 191.20 54676.70 88888.00 2015-04-02 07:49:51.375 092 12517.80 191.22 54676.68 88888.00 2015-04-02 07:49:51.500 092 12517.80 191.25 54676.70 88888.00 2015-04-02 07:49:51.625 092 12517.90 191.25 54676.72 88888.00 2015-04-02 07:49:51.750 092 12517.92 191.20 54676.72 88888.00 2015-04-02 07:49:51.875 092 12517.90 191.18 54676.72 88888.00 2015-04-02 07:49:52.000 092 12517.95 191.18 54676.72 88888.00 2015-04-02 07:49:52.125 092 12517.98 191.18 54676.75 88888.00 2015-04-02 07:49:52.250 092 12518.00 191.15 54676.78 88888.00 2015-04-02 07:49:52.375 092 12518.02 191.15 54676.78 88888.00 2015-04-02 07:49:52.500 092 12518.10 191.18 54676.78 88888.00 2015-04-02 07:49:52.625 092 12518.17 191.18 54676.82 88888.00 2015-04-02 07:49:52.750 092 12518.27 191.20 54676.82 88888.00 2015-04-02 07:49:52.875 092 12518.33 191.20 54676.88 88888.00 2015-04-02 07:49:53.000 092 12518.35 191.18 54676.85 88888.00 2015-04-02 07:49:53.125 092 12518.38 191.12 54676.85 88888.00 2015-04-02 07:49:53.250 092 12518.38 191.12 54676.85 88888.00 2015-04-02 07:49:53.375 092 12518.45 191.18 54676.90 88888.00 2015-04-02 07:49:53.500 092 12518.48 191.15 54676.93 88888.00 2015-04-02 07:49:53.625 092 12518.48 191.18 54676.95 88888.00 2015-04-02 07:49:53.750 092 12518.48 191.20 54676.95 88888.00 2015-04-02 07:49:53.875 092 12518.52 191.20 54676.93 88888.00 2015-04-02 07:49:54.000 092 12518.60 191.15 54676.95 88888.00 2015-04-02 07:49:54.125 092 12518.60 191.15 54676.97 88888.00 2015-04-02 07:49:54.250 092 12518.60 191.15 54677.00 88888.00 2015-04-02 07:49:54.375 092 12518.65 191.18 54677.03 88888.00 2015-04-02 07:49:54.500 092 12518.70 191.15 54677.03 88888.00 2015-04-02 07:49:54.625 092 12518.77 191.15 54677.03 88888.00 2015-04-02 07:49:54.750 092 12518.85 191.18 54677.05 88888.00 2015-04-02 07:49:54.875 092 12518.90 191.20 54677.07 88888.00 2015-04-02 07:49:55.000 092 12519.00 191.18 54677.10 88888.00 2015-04-02 07:49:55.125 092 12519.05 191.15 54677.12 88888.00 2015-04-02 07:49:55.250 092 12519.00 191.15 54677.12 88888.00 2015-04-02 07:49:55.375 092 12519.08 191.15 54677.15 88888.00 2015-04-02 07:49:55.500 092 12519.12 191.18 54677.20 88888.00 2015-04-02 07:49:55.625 092 12519.10 191.20 54677.20 88888.00 2015-04-02 07:49:55.750 092 12519.12 191.20 54677.22 88888.00 2015-04-02 07:49:55.875 092 12519.15 191.18 54677.25 88888.00 2015-04-02 07:49:56.000 092 12519.23 191.15 54677.25 88888.00 2015-04-02 07:49:56.125 092 12519.25 191.15 54677.30 88888.00 2015-04-02 07:49:56.250 092 12519.25 191.12 54677.30 88888.00 2015-04-02 07:49:56.375 092 12519.27 191.15 54677.30 88888.00 2015-04-02 07:49:56.500 092 12519.38 191.18 54677.32 88888.00 2015-04-02 07:49:56.625 092 12519.48 191.15 54677.30 88888.00 2015-04-02 07:49:56.750 092 12519.55 191.15 54677.32 88888.00 2015-04-02 07:49:56.875 092 12519.55 191.12 54677.35 88888.00 2015-04-02 07:49:57.000 092 12519.60 191.15 54677.40 88888.00 2015-04-02 07:49:57.125 092 12519.67 191.18 54677.40 88888.00 2015-04-02 07:49:57.250 092 12519.65 191.12 54677.43 88888.00 2015-04-02 07:49:57.375 092 12519.65 191.15 54677.45 88888.00 2015-04-02 07:49:57.500 092 12519.70 191.18 54677.43 88888.00 2015-04-02 07:49:57.625 092 12519.67 191.18 54677.47 88888.00 2015-04-02 07:49:57.750 092 12519.67 191.18 54677.50 88888.00 2015-04-02 07:49:57.875 092 12519.70 191.18 54677.53 88888.00 2015-04-02 07:49:58.000 092 12519.80 191.18 54677.53 88888.00 2015-04-02 07:49:58.125 092 12519.95 191.20 54677.55 88888.00 2015-04-02 07:49:58.250 092 12519.98 191.18 54677.55 88888.00 2015-04-02 07:49:58.375 092 12519.98 191.18 54677.55 88888.00 2015-04-02 07:49:58.500 092 12520.00 191.20 54677.60 88888.00 2015-04-02 07:49:58.625 092 12520.02 191.22 54677.62 88888.00 2015-04-02 07:49:58.750 092 12520.08 191.22 54677.65 88888.00 2015-04-02 07:49:58.875 092 12520.17 191.22 54677.68 88888.00 2015-04-02 07:49:59.000 092 12520.23 191.20 54677.65 88888.00 2015-04-02 07:49:59.125 092 12520.27 191.20 54677.65 88888.00 2015-04-02 07:49:59.250 092 12520.25 191.18 54677.68 88888.00 2015-04-02 07:49:59.375 092 12520.30 191.18 54677.72 88888.00 2015-04-02 07:49:59.500 092 12520.35 191.18 54677.72 88888.00 2015-04-02 07:49:59.625 092 12520.42 191.20 54677.75 88888.00 2015-04-02 07:49:59.750 092 12520.48 191.22 54677.78 88888.00 2015-04-02 07:49:59.875 092 12520.52 191.25 54677.80 88888.00 2015-04-02 07:50:00.000 092 12520.52 191.20 54677.80 88888.00 2015-04-02 07:50:00.125 092 12520.58 191.20 54677.85 88888.00 2015-04-02 07:50:00.250 092 12520.62 191.20 54677.85 88888.00 2015-04-02 07:50:00.375 092 12520.67 191.20 54677.85 88888.00 2015-04-02 07:50:00.500 092 12520.67 191.20 54677.88 88888.00 2015-04-02 07:50:00.625 092 12520.75 191.25 54677.93 88888.00 2015-04-02 07:50:00.750 092 12520.77 191.25 54677.90 88888.00 2015-04-02 07:50:00.875 092 12520.77 191.25 54677.95 88888.00 2015-04-02 07:50:01.000 092 12520.80 191.25 54677.97 88888.00 2015-04-02 07:50:01.125 092 12520.80 191.28 54678.03 88888.00 2015-04-02 07:50:01.250 092 12520.85 191.28 54678.03 88888.00 2015-04-02 07:50:01.375 092 12520.90 191.30 54678.03 88888.00 2015-04-02 07:50:01.500 092 12520.95 191.30 54678.03 88888.00 2015-04-02 07:50:01.625 092 12521.00 191.30 54678.07 88888.00 2015-04-02 07:50:01.750 092 12520.95 191.28 54678.07 88888.00 2015-04-02 07:50:01.875 092 12520.92 191.28 54678.10 88888.00 2015-04-02 07:50:02.000 092 12520.92 191.30 54678.10 88888.00 2015-04-02 07:50:02.125 092 12521.00 191.32 54678.12 88888.00 2015-04-02 07:50:02.250 092 12521.10 191.30 54678.15 88888.00 2015-04-02 07:50:02.375 092 12521.15 191.28 54678.15 88888.00 2015-04-02 07:50:02.500 092 12521.17 191.30 54678.18 88888.00 2015-04-02 07:50:02.625 092 12521.23 191.30 54678.18 88888.00 2015-04-02 07:50:02.750 092 12521.30 191.25 54678.22 88888.00 2015-04-02 07:50:02.875 092 12521.30 191.28 54678.25 88888.00 2015-04-02 07:50:03.000 092 12521.30 191.25 54678.28 88888.00 2015-04-02 07:50:03.125 092 12521.35 191.25 54678.30 88888.00 2015-04-02 07:50:03.250 092 12521.40 191.25 54678.35 88888.00 2015-04-02 07:50:03.375 092 12521.42 191.25 54678.32 88888.00 2015-04-02 07:50:03.500 092 12521.42 191.25 54678.35 88888.00 2015-04-02 07:50:03.625 092 12521.45 191.25 54678.38 88888.00 2015-04-02 07:50:03.750 092 12521.40 191.25 54678.38 88888.00 2015-04-02 07:50:03.875 092 12521.40 191.28 54678.43 88888.00 2015-04-02 07:50:04.000 092 12521.48 191.25 54678.43 88888.00 2015-04-02 07:50:04.125 092 12521.48 191.30 54678.45 88888.00 2015-04-02 07:50:04.250 092 12521.48 191.28 54678.47 88888.00 2015-04-02 07:50:04.375 092 12521.50 191.28 54678.50 88888.00 2015-04-02 07:50:04.500 092 12521.58 191.25 54678.53 88888.00 2015-04-02 07:50:04.625 092 12521.58 191.22 54678.57 88888.00 2015-04-02 07:50:04.750 092 12521.60 191.22 54678.57 88888.00 2015-04-02 07:50:04.875 092 12521.67 191.22 54678.62 88888.00 2015-04-02 07:50:05.000 092 12521.70 191.18 54678.65 88888.00 2015-04-02 07:50:05.125 092 12521.73 191.18 54678.70 88888.00 2015-04-02 07:50:05.250 092 12521.73 191.15 54678.72 88888.00 2015-04-02 07:50:05.375 092 12521.80 191.12 54678.72 88888.00 2015-04-02 07:50:05.500 092 12521.85 191.07 54678.72 88888.00 2015-04-02 07:50:05.625 092 12521.83 191.07 54678.75 88888.00 2015-04-02 07:50:05.750 092 12521.88 191.10 54678.80 88888.00 2015-04-02 07:50:05.875 092 12521.92 191.07 54678.82 88888.00 2015-04-02 07:50:06.000 092 12521.92 191.05 54678.82 88888.00 2015-04-02 07:50:06.125 092 12521.98 191.03 54678.88 88888.00 2015-04-02 07:50:06.250 092 12521.95 190.97 54678.88 88888.00 2015-04-02 07:50:06.375 092 12521.95 190.97 54678.85 88888.00 2015-04-02 07:50:06.500 092 12521.98 190.95 54678.90 88888.00 2015-04-02 07:50:06.625 092 12522.08 190.95 54678.95 88888.00 2015-04-02 07:50:06.750 092 12522.17 190.90 54678.95 88888.00 2015-04-02 07:50:06.875 092 12522.20 190.88 54678.97 88888.00 2015-04-02 07:50:07.000 092 12522.15 190.88 54679.00 88888.00 2015-04-02 07:50:07.125 092 12522.15 190.82 54679.05 88888.00 2015-04-02 07:50:07.250 092 12522.12 190.80 54679.05 88888.00 2015-04-02 07:50:07.375 092 12522.20 190.78 54679.07 88888.00 2015-04-02 07:50:07.500 092 12522.20 190.72 54679.05 88888.00 2015-04-02 07:50:07.625 092 12522.20 190.70 54679.10 88888.00 2015-04-02 07:50:07.750 092 12522.20 190.68 54679.12 88888.00 2015-04-02 07:50:07.875 092 12522.27 190.65 54679.18 88888.00 2015-04-02 07:50:08.000 092 12522.30 190.62 54679.18 88888.00 2015-04-02 07:50:08.125 092 12522.23 190.60 54679.20 88888.00 2015-04-02 07:50:08.250 092 12522.20 190.55 54679.25 88888.00 2015-04-02 07:50:08.375 092 12522.25 190.53 54679.25 88888.00 2015-04-02 07:50:08.500 092 12522.30 190.53 54679.30 88888.00 2015-04-02 07:50:08.625 092 12522.33 190.50 54679.32 88888.00 2015-04-02 07:50:08.750 092 12522.38 190.45 54679.35 88888.00 2015-04-02 07:50:08.875 092 12522.38 190.47 54679.40 88888.00 2015-04-02 07:50:09.000 092 12522.40 190.43 54679.38 88888.00 2015-04-02 07:50:09.125 092 12522.40 190.40 54679.43 88888.00 2015-04-02 07:50:09.250 092 12522.38 190.35 54679.45 88888.00 2015-04-02 07:50:09.375 092 12522.42 190.32 54679.43 88888.00 2015-04-02 07:50:09.500 092 12522.45 190.35 54679.47 88888.00 2015-04-02 07:50:09.625 092 12522.40 190.32 54679.50 88888.00 2015-04-02 07:50:09.750 092 12522.40 190.28 54679.50 88888.00 2015-04-02 07:50:09.875 092 12522.45 190.22 54679.53 88888.00 2015-04-02 07:50:10.000 092 12522.42 190.22 54679.57 88888.00 2015-04-02 07:50:10.125 092 12522.42 190.15 54679.62 88888.00 2015-04-02 07:50:10.250 092 12522.38 190.07 54679.62 88888.00 2015-04-02 07:50:10.375 092 12522.38 190.07 54679.60 88888.00 2015-04-02 07:50:10.500 092 12522.38 190.05 54679.65 88888.00 2015-04-02 07:50:10.625 092 12522.42 190.05 54679.70 88888.00 2015-04-02 07:50:10.750 092 12522.48 190.00 54679.70 88888.00 2015-04-02 07:50:10.875 092 12522.48 190.00 54679.72 88888.00 2015-04-02 07:50:11.000 092 12522.48 189.97 54679.72 88888.00 2015-04-02 07:50:11.125 092 12522.48 189.97 54679.80 88888.00 2015-04-02 07:50:11.250 092 12522.50 189.97 54679.85 88888.00 2015-04-02 07:50:11.375 092 12522.55 189.95 54679.85 88888.00 2015-04-02 07:50:11.500 092 12522.52 189.90 54679.90 88888.00 2015-04-02 07:50:11.625 092 12522.50 189.85 54679.93 88888.00 2015-04-02 07:50:11.750 092 12522.55 189.85 54679.93 88888.00 2015-04-02 07:50:11.875 092 12522.60 189.85 54679.95 88888.00 2015-04-02 07:50:12.000 092 12522.58 189.78 54679.93 88888.00 2015-04-02 07:50:12.125 092 12522.55 189.72 54679.97 88888.00 2015-04-02 07:50:12.250 092 12522.58 189.70 54680.00 88888.00 2015-04-02 07:50:12.375 092 12522.65 189.70 54679.97 88888.00 2015-04-02 07:50:12.500 092 12522.67 189.68 54680.00 88888.00 2015-04-02 07:50:12.625 092 12522.67 189.65 54680.03 88888.00 2015-04-02 07:50:12.750 092 12522.70 189.65 54680.05 88888.00 2015-04-02 07:50:12.875 092 12522.67 189.65 54680.07 88888.00 2015-04-02 07:50:13.000 092 12522.70 189.57 54680.12 88888.00 2015-04-02 07:50:13.125 092 12522.73 189.57 54680.15 88888.00 2015-04-02 07:50:13.250 092 12522.73 189.57 54680.20 88888.00 2015-04-02 07:50:13.375 092 12522.70 189.55 54680.22 88888.00 2015-04-02 07:50:13.500 092 12522.60 189.55 54680.22 88888.00 2015-04-02 07:50:13.625 092 12522.62 189.50 54680.22 88888.00 2015-04-02 07:50:13.750 092 12522.62 189.47 54680.25 88888.00 2015-04-02 07:50:13.875 092 12522.67 189.47 54680.30 88888.00 2015-04-02 07:50:14.000 092 12522.73 189.50 54680.32 88888.00 2015-04-02 07:50:14.125 092 12522.75 189.47 54680.35 88888.00 2015-04-02 07:50:14.250 092 12522.77 189.47 54680.38 88888.00 2015-04-02 07:50:14.375 092 12522.83 189.47 54680.43 88888.00 2015-04-02 07:50:14.500 092 12522.80 189.43 54680.45 88888.00 2015-04-02 07:50:14.625 092 12522.80 189.43 54680.45 88888.00 2015-04-02 07:50:14.750 092 12522.73 189.38 54680.45 88888.00 2015-04-02 07:50:14.875 092 12522.73 189.40 54680.47 88888.00 2015-04-02 07:50:15.000 092 12522.83 189.40 54680.47 88888.00 2015-04-02 07:50:15.125 092 12522.90 189.40 54680.53 88888.00 2015-04-02 07:50:15.250 092 12522.88 189.40 54680.53 88888.00 2015-04-02 07:50:15.375 092 12522.90 189.40 54680.57 88888.00 2015-04-02 07:50:15.500 092 12522.95 189.40 54680.60 88888.00 2015-04-02 07:50:15.625 092 12522.98 189.38 54680.60 88888.00 2015-04-02 07:50:15.750 092 12523.02 189.40 54680.65 88888.00 2015-04-02 07:50:15.875 092 12523.10 189.43 54680.65 88888.00 2015-04-02 07:50:16.000 092 12523.17 189.43 54680.70 88888.00 2015-04-02 07:50:16.125 092 12523.17 189.40 54680.70 88888.00 2015-04-02 07:50:16.250 092 12523.08 189.40 54680.70 88888.00 2015-04-02 07:50:16.375 092 12523.10 189.43 54680.75 88888.00 2015-04-02 07:50:16.500 092 12523.12 189.45 54680.78 88888.00 2015-04-02 07:50:16.625 092 12523.20 189.45 54680.80 88888.00 2015-04-02 07:50:16.750 092 12523.23 189.43 54680.78 88888.00 2015-04-02 07:50:16.875 092 12523.23 189.40 54680.80 88888.00 2015-04-02 07:50:17.000 092 12523.20 189.40 54680.80 88888.00 2015-04-02 07:50:17.125 092 12523.23 189.40 54680.85 88888.00 2015-04-02 07:50:17.250 092 12523.17 189.38 54680.90 88888.00 2015-04-02 07:50:17.375 092 12523.15 189.38 54680.88 88888.00 2015-04-02 07:50:17.500 092 12523.15 189.40 54680.88 88888.00 2015-04-02 07:50:17.625 092 12523.12 189.38 54680.93 88888.00 2015-04-02 07:50:17.750 092 12523.15 189.38 54680.95 88888.00 2015-04-02 07:50:17.875 092 12523.23 189.35 54680.97 88888.00 2015-04-02 07:50:18.000 092 12523.23 189.35 54681.00 88888.00 2015-04-02 07:50:18.125 092 12523.25 189.32 54681.05 88888.00 2015-04-02 07:50:18.250 092 12523.23 189.30 54681.10 88888.00 2015-04-02 07:50:18.375 092 12523.25 189.35 54681.12 88888.00 2015-04-02 07:50:18.500 092 12523.25 189.40 54681.15 88888.00 2015-04-02 07:50:18.625 092 12523.23 189.35 54681.18 88888.00 2015-04-02 07:50:18.750 092 12523.20 189.30 54681.18 88888.00 2015-04-02 07:50:18.875 092 12523.27 189.30 54681.18 88888.00 2015-04-02 07:50:19.000 092 12523.27 189.28 54681.18 88888.00 2015-04-02 07:50:19.125 092 12523.23 189.28 54681.20 88888.00 2015-04-02 07:50:19.250 092 12523.15 189.25 54681.22 88888.00 2015-04-02 07:50:19.375 092 12523.23 189.25 54681.30 88888.00 2015-04-02 07:50:19.500 092 12523.25 189.28 54681.30 88888.00 2015-04-02 07:50:19.625 092 12523.25 189.30 54681.32 88888.00 2015-04-02 07:50:19.750 092 12523.17 189.28 54681.38 88888.00 2015-04-02 07:50:19.875 092 12523.12 189.28 54681.40 88888.00 2015-04-02 07:50:20.000 092 12523.05 189.28 54681.40 88888.00 2015-04-02 07:50:20.125 092 12523.05 189.28 54681.45 88888.00 2015-04-02 07:50:20.250 092 12523.05 189.28 54681.45 88888.00 2015-04-02 07:50:20.375 092 12523.08 189.30 54681.47 88888.00 2015-04-02 07:50:20.500 092 12523.08 189.32 54681.53 88888.00 2015-04-02 07:50:20.625 092 12523.05 189.35 54681.53 88888.00 2015-04-02 07:50:20.750 092 12523.12 189.35 54681.55 88888.00 2015-04-02 07:50:20.875 092 12523.17 189.35 54681.57 88888.00 2015-04-02 07:50:21.000 092 12523.20 189.32 54681.60 88888.00 2015-04-02 07:50:21.125 092 12523.10 189.30 54681.62 88888.00 2015-04-02 07:50:21.250 092 12523.05 189.28 54681.65 88888.00 2015-04-02 07:50:21.375 092 12523.12 189.32 54681.68 88888.00 2015-04-02 07:50:21.500 092 12523.15 189.35 54681.68 88888.00 2015-04-02 07:50:21.625 092 12523.17 189.35 54681.70 88888.00 2015-04-02 07:50:21.750 092 12523.15 189.32 54681.72 88888.00 2015-04-02 07:50:21.875 092 12523.15 189.35 54681.75 88888.00 2015-04-02 07:50:22.000 092 12523.10 189.38 54681.75 88888.00 2015-04-02 07:50:22.125 092 12523.08 189.38 54681.78 88888.00 2015-04-02 07:50:22.250 092 12523.02 189.38 54681.80 88888.00 2015-04-02 07:50:22.375 092 12523.08 189.38 54681.85 88888.00 2015-04-02 07:50:22.500 092 12523.12 189.38 54681.85 88888.00 2015-04-02 07:50:22.625 092 12523.12 189.35 54681.90 88888.00 2015-04-02 07:50:22.750 092 12523.05 189.35 54681.95 88888.00 2015-04-02 07:50:22.875 092 12523.05 189.40 54681.97 88888.00 2015-04-02 07:50:23.000 092 12523.08 189.38 54681.97 88888.00 2015-04-02 07:50:23.125 092 12523.08 189.35 54681.93 88888.00 2015-04-02 07:50:23.250 092 12523.02 189.35 54681.95 88888.00 2015-04-02 07:50:23.375 092 12523.08 189.43 54681.97 88888.00 2015-04-02 07:50:23.500 092 12523.05 189.43 54682.00 88888.00 2015-04-02 07:50:23.625 092 12523.15 189.43 54682.03 88888.00 2015-04-02 07:50:23.750 092 12523.15 189.43 54682.05 88888.00 2015-04-02 07:50:23.875 092 12523.10 189.43 54682.03 88888.00 2015-04-02 07:50:24.000 092 12523.05 189.43 54682.05 88888.00 2015-04-02 07:50:24.125 092 12523.02 189.43 54682.10 88888.00 2015-04-02 07:50:24.250 092 12522.98 189.43 54682.15 88888.00 2015-04-02 07:50:24.375 092 12523.00 189.47 54682.18 88888.00 2015-04-02 07:50:24.500 092 12523.02 189.50 54682.20 88888.00 2015-04-02 07:50:24.625 092 12523.08 189.53 54682.22 88888.00 2015-04-02 07:50:24.750 092 12523.02 189.50 54682.22 88888.00 2015-04-02 07:50:24.875 092 12522.92 189.47 54682.25 88888.00 2015-04-02 07:50:25.000 092 12522.88 189.45 54682.25 88888.00 2015-04-02 07:50:25.125 092 12522.92 189.50 54682.30 88888.00 2015-04-02 07:50:25.250 092 12522.98 189.45 54682.32 88888.00 2015-04-02 07:50:25.375 092 12523.08 189.47 54682.32 88888.00 2015-04-02 07:50:25.500 092 12523.00 189.47 54682.38 88888.00 2015-04-02 07:50:25.625 092 12522.95 189.47 54682.38 88888.00 2015-04-02 07:50:25.750 092 12522.92 189.50 54682.40 88888.00 2015-04-02 07:50:25.875 092 12522.88 189.50 54682.43 88888.00 2015-04-02 07:50:26.000 092 12522.88 189.50 54682.43 88888.00 2015-04-02 07:50:26.125 092 12522.85 189.50 54682.43 88888.00 2015-04-02 07:50:26.250 092 12522.77 189.47 54682.45 88888.00 2015-04-02 07:50:26.375 092 12522.83 189.50 54682.47 88888.00 2015-04-02 07:50:26.500 092 12522.85 189.55 54682.53 88888.00 2015-04-02 07:50:26.625 092 12522.85 189.53 54682.57 88888.00 2015-04-02 07:50:26.750 092 12522.92 189.53 54682.57 88888.00 2015-04-02 07:50:26.875 092 12522.88 189.55 54682.60 88888.00 2015-04-02 07:50:27.000 092 12522.88 189.55 54682.60 88888.00 2015-04-02 07:50:27.125 092 12522.88 189.53 54682.62 88888.00 2015-04-02 07:50:27.250 092 12522.80 189.53 54682.65 88888.00 2015-04-02 07:50:27.375 092 12522.75 189.53 54682.68 88888.00 2015-04-02 07:50:27.500 092 12522.70 189.55 54682.72 88888.00 2015-04-02 07:50:27.625 092 12522.70 189.60 54682.72 88888.00 2015-04-02 07:50:27.750 092 12522.70 189.62 54682.72 88888.00 2015-04-02 07:50:27.875 092 12522.67 189.62 54682.75 88888.00 2015-04-02 07:50:28.000 092 12522.65 189.65 54682.78 88888.00 2015-04-02 07:50:28.125 092 12522.70 189.65 54682.80 88888.00 2015-04-02 07:50:28.250 092 12522.65 189.65 54682.85 88888.00 2015-04-02 07:50:28.375 092 12522.62 189.65 54682.85 88888.00 2015-04-02 07:50:28.500 092 12522.60 189.65 54682.88 88888.00 2015-04-02 07:50:28.625 092 12522.65 189.68 54682.90 88888.00 2015-04-02 07:50:28.750 092 12522.62 189.70 54682.93 88888.00 2015-04-02 07:50:28.875 092 12522.67 189.68 54682.95 88888.00 2015-04-02 07:50:29.000 092 12522.65 189.68 54682.95 88888.00 2015-04-02 07:50:29.125 092 12522.58 189.68 54683.00 88888.00 2015-04-02 07:50:29.250 092 12522.48 189.68 54683.00 88888.00 2015-04-02 07:50:29.375 092 12522.45 189.68 54683.05 88888.00 2015-04-02 07:50:29.500 092 12522.45 189.70 54683.07 88888.00 2015-04-02 07:50:29.625 092 12522.45 189.72 54683.10 88888.00 2015-04-02 07:50:29.750 092 12522.40 189.75 54683.12 88888.00 2015-04-02 07:50:29.875 092 12522.42 189.78 54683.15 88888.00 2015-04-02 07:50:30.000 092 12522.45 189.80 54683.18 88888.00 2015-04-02 07:50:30.125 092 12522.50 189.78 54683.15 88888.00 2015-04-02 07:50:30.250 092 12522.50 189.75 54683.15 88888.00 2015-04-02 07:50:30.375 092 12522.52 189.78 54683.20 88888.00 2015-04-02 07:50:30.500 092 12522.52 189.80 54683.25 88888.00 2015-04-02 07:50:30.625 092 12522.40 189.82 54683.25 88888.00 2015-04-02 07:50:30.750 092 12522.33 189.82 54683.28 88888.00 2015-04-02 07:50:30.875 092 12522.35 189.80 54683.28 88888.00 2015-04-02 07:50:31.000 092 12522.33 189.82 54683.30 88888.00 2015-04-02 07:50:31.125 092 12522.33 189.88 54683.35 88888.00 2015-04-02 07:50:31.250 092 12522.33 189.85 54683.35 88888.00 2015-04-02 07:50:31.375 092 12522.33 189.88 54683.35 88888.00 2015-04-02 07:50:31.500 092 12522.33 189.90 54683.40 88888.00 2015-04-02 07:50:31.625 092 12522.40 189.95 54683.43 88888.00 2015-04-02 07:50:31.750 092 12522.35 189.93 54683.43 88888.00 2015-04-02 07:50:31.875 092 12522.30 189.95 54683.43 88888.00 2015-04-02 07:50:32.000 092 12522.38 189.95 54683.45 88888.00 2015-04-02 07:50:32.125 092 12522.40 189.97 54683.45 88888.00 2015-04-02 07:50:32.250 092 12522.38 189.93 54683.47 88888.00 2015-04-02 07:50:32.375 092 12522.33 189.90 54683.50 88888.00 2015-04-02 07:50:32.500 092 12522.23 189.93 54683.55 88888.00 2015-04-02 07:50:32.625 092 12522.25 189.97 54683.57 88888.00 2015-04-02 07:50:32.750 092 12522.30 190.03 54683.60 88888.00 2015-04-02 07:50:32.875 092 12522.25 190.03 54683.60 88888.00 2015-04-02 07:50:33.000 092 12522.27 190.00 54683.62 88888.00 2015-04-02 07:50:33.125 092 12522.23 190.05 54683.65 88888.00 2015-04-02 07:50:33.250 092 12522.17 190.05 54683.65 88888.00 2015-04-02 07:50:33.375 092 12522.23 190.10 54683.68 88888.00 2015-04-02 07:50:33.500 092 12522.20 190.12 54683.72 88888.00 2015-04-02 07:50:33.625 092 12522.12 190.07 54683.72 88888.00 2015-04-02 07:50:33.750 092 12522.10 190.07 54683.72 88888.00 2015-04-02 07:50:33.875 092 12522.15 190.12 54683.75 88888.00 2015-04-02 07:50:34.000 092 12522.15 190.15 54683.80 88888.00 2015-04-02 07:50:34.125 092 12522.12 190.18 54683.82 88888.00 2015-04-02 07:50:34.250 092 12522.05 190.20 54683.82 88888.00 2015-04-02 07:50:34.375 092 12522.02 190.18 54683.82 88888.00 2015-04-02 07:50:34.500 092 12522.05 190.18 54683.85 88888.00 2015-04-02 07:50:34.625 092 12522.08 190.20 54683.88 88888.00 2015-04-02 07:50:34.750 092 12522.05 190.20 54683.88 88888.00 2015-04-02 07:50:34.875 092 12522.05 190.22 54683.88 88888.00 2015-04-02 07:50:35.000 092 12521.98 190.25 54683.93 88888.00 2015-04-02 07:50:35.125 092 12521.92 190.25 54683.93 88888.00 2015-04-02 07:50:35.250 092 12521.85 190.25 54683.97 88888.00 2015-04-02 07:50:35.375 092 12521.88 190.28 54683.97 88888.00 2015-04-02 07:50:35.500 092 12521.83 190.28 54684.00 88888.00 2015-04-02 07:50:35.625 092 12521.85 190.30 54684.03 88888.00 2015-04-02 07:50:35.750 092 12521.90 190.32 54684.05 88888.00 2015-04-02 07:50:35.875 092 12521.83 190.32 54684.05 88888.00 2015-04-02 07:50:36.000 092 12521.80 190.32 54684.05 88888.00 2015-04-02 07:50:36.125 092 12521.83 190.35 54684.07 88888.00 2015-04-02 07:50:36.250 092 12521.85 190.35 54684.10 88888.00 2015-04-02 07:50:36.375 092 12521.85 190.38 54684.12 88888.00 2015-04-02 07:50:36.500 092 12521.85 190.40 54684.18 88888.00 2015-04-02 07:50:36.625 092 12521.75 190.43 54684.20 88888.00 2015-04-02 07:50:36.750 092 12521.73 190.43 54684.20 88888.00 2015-04-02 07:50:36.875 092 12521.75 190.45 54684.18 88888.00 2015-04-02 07:50:37.000 092 12521.75 190.45 54684.20 88888.00 2015-04-02 07:50:37.125 092 12521.73 190.47 54684.25 88888.00 2015-04-02 07:50:37.250 092 12521.67 190.47 54684.28 88888.00 2015-04-02 07:50:37.375 092 12521.65 190.50 54684.28 88888.00 2015-04-02 07:50:37.500 092 12521.62 190.53 54684.30 88888.00 2015-04-02 07:50:37.625 092 12521.62 190.57 54684.32 88888.00 2015-04-02 07:50:37.750 092 12521.67 190.57 54684.35 88888.00 2015-04-02 07:50:37.875 092 12521.62 190.55 54684.35 88888.00 2015-04-02 07:50:38.000 092 12521.58 190.60 54684.38 88888.00 2015-04-02 07:50:38.125 092 12521.52 190.60 54684.45 88888.00 2015-04-02 07:50:38.250 092 12521.52 190.60 54684.45 88888.00 2015-04-02 07:50:38.375 092 12521.60 190.60 54684.43 88888.00 2015-04-02 07:50:38.500 092 12521.62 190.62 54684.45 88888.00 2015-04-02 07:50:38.625 092 12521.55 190.62 54684.47 88888.00 2015-04-02 07:50:38.750 092 12521.50 190.65 54684.47 88888.00 2015-04-02 07:50:38.875 092 12521.52 190.70 54684.53 88888.00 2015-04-02 07:50:39.000 092 12521.50 190.65 54684.53 88888.00 2015-04-02 07:50:39.125 092 12521.50 190.65 54684.53 88888.00 2015-04-02 07:50:39.250 092 12521.48 190.62 54684.55 88888.00 2015-04-02 07:50:39.375 092 12521.45 190.68 54684.60 88888.00 2015-04-02 07:50:39.500 092 12521.45 190.72 54684.62 88888.00 2015-04-02 07:50:39.625 092 12521.42 190.72 54684.62 88888.00 2015-04-02 07:50:39.750 092 12521.40 190.75 54684.62 88888.00 2015-04-02 07:50:39.875 092 12521.35 190.75 54684.65 88888.00 2015-04-02 07:50:40.000 092 12521.30 190.78 54684.65 88888.00 2015-04-02 07:50:40.125 092 12521.27 190.80 54684.70 88888.00 2015-04-02 07:50:40.250 092 12521.27 190.78 54684.72 88888.00 2015-04-02 07:50:40.375 092 12521.33 190.82 54684.72 88888.00 2015-04-02 07:50:40.500 092 12521.25 190.82 54684.72 88888.00 2015-04-02 07:50:40.625 092 12521.17 190.85 54684.75 88888.00 2015-04-02 07:50:40.750 092 12521.12 190.90 54684.78 88888.00 2015-04-02 07:50:40.875 092 12521.17 190.93 54684.80 88888.00 2015-04-02 07:50:41.000 092 12521.17 190.90 54684.78 88888.00 2015-04-02 07:50:41.125 092 12521.12 190.88 54684.78 88888.00 2015-04-02 07:50:41.250 092 12521.02 190.93 54684.80 88888.00 2015-04-02 07:50:41.375 092 12520.95 190.95 54684.80 88888.00 2015-04-02 07:50:41.500 092 12520.98 190.97 54684.82 88888.00 2015-04-02 07:50:41.625 092 12521.02 190.97 54684.85 88888.00 2015-04-02 07:50:41.750 092 12521.02 191.00 54684.88 88888.00 2015-04-02 07:50:41.875 092 12520.95 191.00 54684.88 88888.00 2015-04-02 07:50:42.000 092 12520.95 191.00 54684.88 88888.00 2015-04-02 07:50:42.125 092 12521.00 191.05 54684.93 88888.00 2015-04-02 07:50:42.250 092 12520.98 191.05 54684.95 88888.00 2015-04-02 07:50:42.375 092 12520.92 191.05 54684.95 88888.00 2015-04-02 07:50:42.500 092 12520.83 191.05 54684.95 88888.00 2015-04-02 07:50:42.625 092 12520.85 191.07 54684.97 88888.00 2015-04-02 07:50:42.750 092 12520.83 191.07 54685.00 88888.00 2015-04-02 07:50:42.875 092 12520.80 191.15 54685.00 88888.00 2015-04-02 07:50:43.000 092 12520.73 191.18 54685.03 88888.00 2015-04-02 07:50:43.125 092 12520.73 191.20 54685.03 88888.00 2015-04-02 07:50:43.250 092 12520.75 191.18 54685.05 88888.00 2015-04-02 07:50:43.375 092 12520.80 191.18 54685.05 88888.00 2015-04-02 07:50:43.500 092 12520.75 191.20 54685.05 88888.00 2015-04-02 07:50:43.625 092 12520.73 191.28 54685.07 88888.00 2015-04-02 07:50:43.750 092 12520.65 191.30 54685.10 88888.00 2015-04-02 07:50:43.875 092 12520.65 191.30 54685.12 88888.00 2015-04-02 07:50:44.000 092 12520.73 191.32 54685.15 88888.00 2015-04-02 07:50:44.125 092 12520.67 191.32 54685.18 88888.00 2015-04-02 07:50:44.250 092 12520.67 191.38 54685.18 88888.00 2015-04-02 07:50:44.375 092 12520.70 191.40 54685.18 88888.00 2015-04-02 07:50:44.500 092 12520.60 191.43 54685.18 88888.00 2015-04-02 07:50:44.625 092 12520.50 191.40 54685.20 88888.00 2015-04-02 07:50:44.750 092 12520.48 191.45 54685.22 88888.00 2015-04-02 07:50:44.875 092 12520.50 191.47 54685.22 88888.00 2015-04-02 07:50:45.000 092 12520.55 191.53 54685.25 88888.00 2015-04-02 07:50:45.125 092 12520.55 191.60 54685.30 88888.00 2015-04-02 07:50:45.250 092 12520.48 191.57 54685.30 88888.00 2015-04-02 07:50:45.375 092 12520.48 191.60 54685.30 88888.00 2015-04-02 07:50:45.500 092 12520.45 191.68 54685.30 88888.00 2015-04-02 07:50:45.625 092 12520.45 191.72 54685.32 88888.00 2015-04-02 07:50:45.750 092 12520.42 191.75 54685.32 88888.00 2015-04-02 07:50:45.875 092 12520.38 191.78 54685.30 88888.00 2015-04-02 07:50:46.000 092 12520.38 191.80 54685.32 88888.00 2015-04-02 07:50:46.125 092 12520.35 191.82 54685.32 88888.00 2015-04-02 07:50:46.250 092 12520.30 191.90 54685.38 88888.00 2015-04-02 07:50:46.375 092 12520.35 191.93 54685.43 88888.00 2015-04-02 07:50:46.500 092 12520.30 191.93 54685.40 88888.00 2015-04-02 07:50:46.625 092 12520.27 191.95 54685.38 88888.00 2015-04-02 07:50:46.750 092 12520.25 191.97 54685.40 88888.00 2015-04-02 07:50:46.875 092 12520.27 192.00 54685.43 88888.00 2015-04-02 07:50:47.000 092 12520.33 192.03 54685.45 88888.00 2015-04-02 07:50:47.125 092 12520.33 192.05 54685.47 88888.00 2015-04-02 07:50:47.250 092 12520.23 192.05 54685.47 88888.00 2015-04-02 07:50:47.375 092 12520.20 192.12 54685.47 88888.00 2015-04-02 07:50:47.500 092 12520.17 192.18 54685.50 88888.00 2015-04-02 07:50:47.625 092 12520.17 192.22 54685.50 88888.00 2015-04-02 07:50:47.750 092 12520.20 192.20 54685.53 88888.00 2015-04-02 07:50:47.875 092 12520.17 192.25 54685.53 88888.00 2015-04-02 07:50:48.000 092 12520.27 192.28 54685.55 88888.00 2015-04-02 07:50:48.125 092 12520.30 192.32 54685.57 88888.00 2015-04-02 07:50:48.250 092 12520.25 192.32 54685.60 88888.00 2015-04-02 07:50:48.375 092 12520.20 192.35 54685.57 88888.00 2015-04-02 07:50:48.500 092 12520.20 192.38 54685.57 88888.00 2015-04-02 07:50:48.625 092 12520.27 192.43 54685.60 88888.00 2015-04-02 07:50:48.750 092 12520.35 192.45 54685.62 88888.00 2015-04-02 07:50:48.875 092 12520.35 192.50 54685.62 88888.00 2015-04-02 07:50:49.000 092 12520.25 192.50 54685.57 88888.00 2015-04-02 07:50:49.125 092 12520.20 192.55 54685.60 88888.00 2015-04-02 07:50:49.250 092 12520.12 192.57 54685.62 88888.00 2015-04-02 07:50:49.375 092 12520.12 192.57 54685.60 88888.00 2015-04-02 07:50:49.500 092 12520.20 192.65 54685.65 88888.00 2015-04-02 07:50:49.625 092 12520.30 192.68 54685.68 88888.00 2015-04-02 07:50:49.750 092 12520.25 192.72 54685.68 88888.00 2015-04-02 07:50:49.875 092 12520.17 192.72 54685.70 88888.00 2015-04-02 07:50:50.000 092 12520.12 192.75 54685.68 88888.00 2015-04-02 07:50:50.125 092 12520.17 192.75 54685.70 88888.00 2015-04-02 07:50:50.250 092 12520.25 192.75 54685.70 88888.00 2015-04-02 07:50:50.375 092 12520.30 192.80 54685.70 88888.00 2015-04-02 07:50:50.500 092 12520.25 192.82 54685.70 88888.00 2015-04-02 07:50:50.625 092 12520.27 192.88 54685.72 88888.00 2015-04-02 07:50:50.750 092 12520.23 192.90 54685.75 88888.00 2015-04-02 07:50:50.875 092 12520.23 192.90 54685.75 88888.00 2015-04-02 07:50:51.000 092 12520.27 192.93 54685.75 88888.00 2015-04-02 07:50:51.125 092 12520.30 192.95 54685.75 88888.00 2015-04-02 07:50:51.250 092 12520.23 192.97 54685.78 88888.00 2015-04-02 07:50:51.375 092 12520.15 193.00 54685.75 88888.00 2015-04-02 07:50:51.500 092 12520.17 193.03 54685.72 88888.00 2015-04-02 07:50:51.625 092 12520.20 193.05 54685.78 88888.00 2015-04-02 07:50:51.750 092 12520.17 193.07 54685.80 88888.00 2015-04-02 07:50:51.875 092 12520.27 193.05 54685.78 88888.00 2015-04-02 07:50:52.000 092 12520.38 193.05 54685.78 88888.00 2015-04-02 07:50:52.125 092 12520.38 193.07 54685.80 88888.00 2015-04-02 07:50:52.250 092 12520.35 193.18 54685.85 88888.00 2015-04-02 07:50:52.375 092 12520.30 193.22 54685.88 88888.00 2015-04-02 07:50:52.500 092 12520.25 193.22 54685.88 88888.00 2015-04-02 07:50:52.625 092 12520.25 193.25 54685.82 88888.00 2015-04-02 07:50:52.750 092 12520.27 193.28 54685.82 88888.00 2015-04-02 07:50:52.875 092 12520.30 193.28 54685.85 88888.00 2015-04-02 07:50:53.000 092 12520.27 193.28 54685.82 88888.00 2015-04-02 07:50:53.125 092 12520.27 193.30 54685.85 88888.00 2015-04-02 07:50:53.250 092 12520.23 193.38 54685.90 88888.00 2015-04-02 07:50:53.375 092 12520.17 193.40 54685.93 88888.00 2015-04-02 07:50:53.500 092 12520.10 193.40 54685.93 88888.00 2015-04-02 07:50:53.625 092 12520.10 193.43 54685.90 88888.00 2015-04-02 07:50:53.750 092 12520.15 193.45 54685.95 88888.00 2015-04-02 07:50:53.875 092 12520.23 193.47 54685.93 88888.00 2015-04-02 07:50:54.000 092 12520.23 193.47 54685.93 88888.00 2015-04-02 07:50:54.125 092 12520.20 193.50 54685.95 88888.00 2015-04-02 07:50:54.250 092 12520.23 193.53 54685.93 88888.00 2015-04-02 07:50:54.375 092 12520.23 193.57 54685.95 88888.00 2015-04-02 07:50:54.500 092 12520.20 193.57 54685.95 88888.00 2015-04-02 07:50:54.625 092 12520.25 193.60 54685.95 88888.00 2015-04-02 07:50:54.750 092 12520.23 193.62 54685.97 88888.00 2015-04-02 07:50:54.875 092 12520.23 193.65 54686.00 88888.00 2015-04-02 07:50:55.000 092 12520.20 193.68 54686.00 88888.00 2015-04-02 07:50:55.125 092 12520.20 193.68 54686.03 88888.00 2015-04-02 07:50:55.250 092 12520.23 193.70 54686.00 88888.00 2015-04-02 07:50:55.375 092 12520.33 193.70 54686.00 88888.00 2015-04-02 07:50:55.500 092 12520.23 193.72 54686.00 88888.00 2015-04-02 07:50:55.625 092 12520.15 193.78 54686.05 88888.00 2015-04-02 07:50:55.750 092 12520.20 193.80 54686.05 88888.00 2015-04-02 07:50:55.875 092 12520.27 193.85 54686.07 88888.00 2015-04-02 07:50:56.000 092 12520.27 193.88 54686.03 88888.00 2015-04-02 07:50:56.125 092 12520.23 193.90 54686.05 88888.00 2015-04-02 07:50:56.250 092 12520.20 193.90 54686.05 88888.00 2015-04-02 07:50:56.375 092 12520.23 193.93 54686.07 88888.00 2015-04-02 07:50:56.500 092 12520.27 193.93 54686.07 88888.00 2015-04-02 07:50:56.625 092 12520.27 194.00 54686.05 88888.00 2015-04-02 07:50:56.750 092 12520.27 194.03 54686.05 88888.00 2015-04-02 07:50:56.875 092 12520.30 194.05 54686.10 88888.00 2015-04-02 07:50:57.000 092 12520.27 194.00 54686.07 88888.00 2015-04-02 07:50:57.125 092 12520.27 194.03 54686.07 88888.00 2015-04-02 07:50:57.250 092 12520.27 194.05 54686.10 88888.00 2015-04-02 07:50:57.375 092 12520.27 194.12 54686.07 88888.00 2015-04-02 07:50:57.500 092 12520.25 194.18 54686.10 88888.00 2015-04-02 07:50:57.625 092 12520.23 194.25 54686.10 88888.00 2015-04-02 07:50:57.750 092 12520.27 194.25 54686.10 88888.00 2015-04-02 07:50:57.875 092 12520.30 194.28 54686.15 88888.00 2015-04-02 07:50:58.000 092 12520.30 194.28 54686.12 88888.00 2015-04-02 07:50:58.125 092 12520.33 194.32 54686.18 88888.00 2015-04-02 07:50:58.250 092 12520.27 194.38 54686.18 88888.00 2015-04-02 07:50:58.375 092 12520.33 194.40 54686.20 88888.00 2015-04-02 07:50:58.500 092 12520.38 194.43 54686.20 88888.00 2015-04-02 07:50:58.625 092 12520.35 194.45 54686.20 88888.00 2015-04-02 07:50:58.750 092 12520.35 194.50 54686.22 88888.00 2015-04-02 07:50:58.875 092 12520.38 194.53 54686.20 88888.00 2015-04-02 07:50:59.000 092 12520.35 194.55 54686.18 88888.00 2015-04-02 07:50:59.125 092 12520.33 194.60 54686.20 88888.00 2015-04-02 07:50:59.250 092 12520.33 194.57 54686.20 88888.00 2015-04-02 07:50:59.375 092 12520.38 194.62 54686.20 88888.00 2015-04-02 07:50:59.500 092 12520.38 194.68 54686.22 88888.00 2015-04-02 07:50:59.625 092 12520.33 194.72 54686.22 88888.00 2015-04-02 07:50:59.750 092 12520.30 194.72 54686.22 88888.00 2015-04-02 07:50:59.875 092 12520.40 194.75 54686.22 88888.00 2015-04-02 07:51:00.000 092 12520.42 194.80 54686.22 88888.00 2015-04-02 07:51:00.125 092 12520.42 194.82 54686.25 88888.00 2015-04-02 07:51:00.250 092 12520.35 194.85 54686.22 88888.00 2015-04-02 07:51:00.375 092 12520.40 194.85 54686.25 88888.00 2015-04-02 07:51:00.500 092 12520.40 194.90 54686.22 88888.00 2015-04-02 07:51:00.625 092 12520.40 194.95 54686.22 88888.00 2015-04-02 07:51:00.750 092 12520.45 195.00 54686.28 88888.00 2015-04-02 07:51:00.875 092 12520.45 195.03 54686.28 88888.00 2015-04-02 07:51:01.000 092 12520.48 195.03 54686.28 88888.00 2015-04-02 07:51:01.125 092 12520.45 195.07 54686.30 88888.00 2015-04-02 07:51:01.250 092 12520.40 195.12 54686.30 88888.00 2015-04-02 07:51:01.375 092 12520.48 195.12 54686.30 88888.00 2015-04-02 07:51:01.500 092 12520.50 195.15 54686.28 88888.00 2015-04-02 07:51:01.625 092 12520.55 195.22 54686.32 88888.00 2015-04-02 07:51:01.750 092 12520.50 195.22 54686.32 88888.00 2015-04-02 07:51:01.875 092 12520.48 195.30 54686.32 88888.00 2015-04-02 07:51:02.000 092 12520.45 195.32 54686.30 88888.00 2015-04-02 07:51:02.125 092 12520.48 195.32 54686.30 88888.00 2015-04-02 07:51:02.250 092 12520.52 195.38 54686.32 88888.00 2015-04-02 07:51:02.375 092 12520.50 195.43 54686.30 88888.00 2015-04-02 07:51:02.500 092 12520.45 195.47 54686.35 88888.00 2015-04-02 07:51:02.625 092 12520.50 195.50 54686.35 88888.00 2015-04-02 07:51:02.750 092 12520.58 195.53 54686.35 88888.00 2015-04-02 07:51:02.875 092 12520.62 195.60 54686.35 88888.00 2015-04-02 07:51:03.000 092 12520.60 195.62 54686.35 88888.00 2015-04-02 07:51:03.125 092 12520.60 195.65 54686.35 88888.00 2015-04-02 07:51:03.250 092 12520.58 195.70 54686.35 88888.00 2015-04-02 07:51:03.375 092 12520.58 195.75 54686.35 88888.00 2015-04-02 07:51:03.500 092 12520.58 195.78 54686.35 88888.00 2015-04-02 07:51:03.625 092 12520.65 195.80 54686.40 88888.00 2015-04-02 07:51:03.750 092 12520.65 195.80 54686.38 88888.00 2015-04-02 07:51:03.875 092 12520.62 195.80 54686.38 88888.00 2015-04-02 07:51:04.000 092 12520.62 195.88 54686.35 88888.00 2015-04-02 07:51:04.125 092 12520.60 195.93 54686.35 88888.00 2015-04-02 07:51:04.250 092 12520.58 195.93 54686.40 88888.00 2015-04-02 07:51:04.375 092 12520.58 195.95 54686.43 88888.00 2015-04-02 07:51:04.500 092 12520.58 195.97 54686.45 88888.00 2015-04-02 07:51:04.625 092 12520.62 196.00 54686.45 88888.00 2015-04-02 07:51:04.750 092 12520.55 196.03 54686.43 88888.00 2015-04-02 07:51:04.875 092 12520.58 196.05 54686.43 88888.00 2015-04-02 07:51:05.000 092 12520.70 196.10 54686.43 88888.00 2015-04-02 07:51:05.125 092 12520.70 196.15 54686.47 88888.00 2015-04-02 07:51:05.250 092 12520.62 196.18 54686.45 88888.00 2015-04-02 07:51:05.375 092 12520.58 196.20 54686.45 88888.00 2015-04-02 07:51:05.500 092 12520.60 196.25 54686.47 88888.00 2015-04-02 07:51:05.625 092 12520.65 196.28 54686.47 88888.00 2015-04-02 07:51:05.750 092 12520.70 196.32 54686.47 88888.00 2015-04-02 07:51:05.875 092 12520.75 196.38 54686.50 88888.00 2015-04-02 07:51:06.000 092 12520.80 196.43 54686.47 88888.00 2015-04-02 07:51:06.125 092 12520.80 196.45 54686.50 88888.00 2015-04-02 07:51:06.250 092 12520.75 196.45 54686.53 88888.00 2015-04-02 07:51:06.375 092 12520.75 196.45 54686.47 88888.00 2015-04-02 07:51:06.500 092 12520.73 196.47 54686.47 88888.00 2015-04-02 07:51:06.625 092 12520.73 196.55 54686.50 88888.00 2015-04-02 07:51:06.750 092 12520.75 196.60 54686.50 88888.00 2015-04-02 07:51:06.875 092 12520.80 196.62 54686.53 88888.00 2015-04-02 07:51:07.000 092 12520.85 196.60 54686.53 88888.00 2015-04-02 07:51:07.125 092 12520.83 196.65 54686.55 88888.00 2015-04-02 07:51:07.250 092 12520.80 196.70 54686.57 88888.00 2015-04-02 07:51:07.375 092 12520.77 196.75 54686.57 88888.00 2015-04-02 07:51:07.500 092 12520.75 196.78 54686.55 88888.00 2015-04-02 07:51:07.625 092 12520.67 196.82 54686.55 88888.00 2015-04-02 07:51:07.750 092 12520.70 196.88 54686.57 88888.00 2015-04-02 07:51:07.875 092 12520.73 196.88 54686.55 88888.00 2015-04-02 07:51:08.000 092 12520.75 196.90 54686.55 88888.00 2015-04-02 07:51:08.125 092 12520.73 196.93 54686.57 88888.00 2015-04-02 07:51:08.250 092 12520.77 196.97 54686.62 88888.00 2015-04-02 07:51:08.375 092 12520.88 197.05 54686.60 88888.00 2015-04-02 07:51:08.500 092 12520.85 197.05 54686.57 88888.00 2015-04-02 07:51:08.625 092 12520.80 197.07 54686.57 88888.00 2015-04-02 07:51:08.750 092 12520.80 197.12 54686.60 88888.00 2015-04-02 07:51:08.875 092 12520.85 197.15 54686.65 88888.00 2015-04-02 07:51:09.000 092 12520.88 197.20 54686.62 88888.00 2015-04-02 07:51:09.125 092 12520.90 197.18 54686.65 88888.00 2015-04-02 07:51:09.250 092 12520.85 197.15 54686.65 88888.00 2015-04-02 07:51:09.375 092 12520.88 197.20 54686.68 88888.00 2015-04-02 07:51:09.500 092 12520.90 197.25 54686.65 88888.00 2015-04-02 07:51:09.625 092 12520.90 197.28 54686.65 88888.00 2015-04-02 07:51:09.750 092 12520.88 197.30 54686.65 88888.00 2015-04-02 07:51:09.875 092 12520.88 197.32 54686.68 88888.00 2015-04-02 07:51:10.000 092 12520.92 197.40 54686.68 88888.00 2015-04-02 07:51:10.125 092 12520.92 197.45 54686.68 88888.00 2015-04-02 07:51:10.250 092 12520.95 197.43 54686.68 88888.00 2015-04-02 07:51:10.375 092 12520.98 197.47 54686.70 88888.00 2015-04-02 07:51:10.500 092 12521.00 197.53 54686.68 88888.00 2015-04-02 07:51:10.625 092 12520.98 197.53 54686.70 88888.00 2015-04-02 07:51:10.750 092 12521.02 197.57 54686.70 88888.00 2015-04-02 07:51:10.875 092 12521.05 197.57 54686.70 88888.00 2015-04-02 07:51:11.000 092 12521.00 197.62 54686.70 88888.00 2015-04-02 07:51:11.125 092 12520.98 197.70 54686.75 88888.00 2015-04-02 07:51:11.250 092 12520.92 197.70 54686.78 88888.00 2015-04-02 07:51:11.375 092 12520.95 197.72 54686.75 88888.00 2015-04-02 07:51:11.500 092 12520.90 197.72 54686.72 88888.00 2015-04-02 07:51:11.625 092 12520.92 197.75 54686.75 88888.00 2015-04-02 07:51:11.750 092 12521.00 197.78 54686.72 88888.00 2015-04-02 07:51:11.875 092 12521.02 197.78 54686.75 88888.00 2015-04-02 07:51:12.000 092 12521.02 197.85 54686.75 88888.00 2015-04-02 07:51:12.125 092 12521.00 197.90 54686.75 88888.00 2015-04-02 07:51:12.250 092 12521.02 197.93 54686.80 88888.00 2015-04-02 07:51:12.375 092 12521.02 197.95 54686.80 88888.00 2015-04-02 07:51:12.500 092 12520.98 197.93 54686.80 88888.00 2015-04-02 07:51:12.625 092 12520.98 197.95 54686.80 88888.00 2015-04-02 07:51:12.750 092 12521.02 197.97 54686.80 88888.00 2015-04-02 07:51:12.875 092 12521.02 198.03 54686.80 88888.00 2015-04-02 07:51:13.000 092 12520.95 198.05 54686.80 88888.00 2015-04-02 07:51:13.125 092 12520.90 198.07 54686.85 88888.00 2015-04-02 07:51:13.250 092 12520.92 198.10 54686.85 88888.00 2015-04-02 07:51:13.375 092 12521.05 198.15 54686.85 88888.00 2015-04-02 07:51:13.500 092 12521.05 198.18 54686.88 88888.00 2015-04-02 07:51:13.625 092 12520.98 198.20 54686.88 88888.00 2015-04-02 07:51:13.750 092 12520.98 198.22 54686.88 88888.00 2015-04-02 07:51:13.875 092 12520.98 198.28 54686.88 88888.00 2015-04-02 07:51:14.000 092 12520.95 198.30 54686.90 88888.00 2015-04-02 07:51:14.125 092 12520.92 198.30 54686.93 88888.00 2015-04-02 07:51:14.250 092 12520.98 198.32 54686.90 88888.00 2015-04-02 07:51:14.375 092 12520.98 198.38 54686.88 88888.00 2015-04-02 07:51:14.500 092 12521.00 198.40 54686.88 88888.00 2015-04-02 07:51:14.625 092 12521.08 198.45 54686.93 88888.00 2015-04-02 07:51:14.750 092 12521.10 198.50 54686.95 88888.00 2015-04-02 07:51:14.875 092 12521.00 198.53 54686.95 88888.00 2015-04-02 07:51:15.000 092 12521.02 198.57 54686.93 88888.00 2015-04-02 07:51:15.125 092 12521.05 198.57 54686.93 88888.00 2015-04-02 07:51:15.250 092 12521.02 198.60 54686.93 88888.00 2015-04-02 07:51:15.375 092 12521.08 198.62 54686.93 88888.00 2015-04-02 07:51:15.500 092 12521.08 198.70 54686.93 88888.00 2015-04-02 07:51:15.625 092 12521.05 198.72 54686.95 88888.00 2015-04-02 07:51:15.750 092 12521.02 198.80 54686.95 88888.00 2015-04-02 07:51:15.875 092 12521.02 198.80 54686.95 88888.00 2015-04-02 07:51:16.000 092 12521.05 198.82 54686.95 88888.00 2015-04-02 07:51:16.125 092 12521.10 198.88 54686.97 88888.00 2015-04-02 07:51:16.250 092 12521.05 198.88 54686.97 88888.00 2015-04-02 07:51:16.375 092 12521.05 198.93 54686.97 88888.00 2015-04-02 07:51:16.500 092 12521.08 198.97 54687.00 88888.00 2015-04-02 07:51:16.625 092 12521.08 199.03 54687.00 88888.00 2015-04-02 07:51:16.750 092 12521.05 199.05 54687.00 88888.00 2015-04-02 07:51:16.875 092 12521.08 199.07 54687.03 88888.00 2015-04-02 07:51:17.000 092 12521.12 199.07 54687.00 88888.00 2015-04-02 07:51:17.125 092 12521.15 199.10 54687.00 88888.00 2015-04-02 07:51:17.250 092 12521.15 199.18 54687.03 88888.00 2015-04-02 07:51:17.375 092 12521.17 199.25 54687.05 88888.00 2015-04-02 07:51:17.500 092 12521.15 199.28 54687.05 88888.00 2015-04-02 07:51:17.625 092 12521.17 199.28 54687.03 88888.00 2015-04-02 07:51:17.750 092 12521.10 199.28 54687.03 88888.00 2015-04-02 07:51:17.875 092 12521.02 199.30 54687.03 88888.00 2015-04-02 07:51:18.000 092 12521.00 199.32 54687.03 88888.00 2015-04-02 07:51:18.125 092 12521.02 199.40 54687.07 88888.00 2015-04-02 07:51:18.250 092 12521.08 199.43 54687.10 88888.00 2015-04-02 07:51:18.375 092 12521.15 199.47 54687.07 88888.00 2015-04-02 07:51:18.500 092 12521.15 199.47 54687.07 88888.00 2015-04-02 07:51:18.625 092 12521.15 199.50 54687.07 88888.00 2015-04-02 07:51:18.750 092 12521.15 199.50 54687.10 88888.00 2015-04-02 07:51:18.875 092 12521.15 199.55 54687.12 88888.00 2015-04-02 07:51:19.000 092 12521.23 199.57 54687.10 88888.00 2015-04-02 07:51:19.125 092 12521.17 199.60 54687.12 88888.00 2015-04-02 07:51:19.250 092 12521.08 199.60 54687.12 88888.00 2015-04-02 07:51:19.375 092 12521.02 199.57 54687.10 88888.00 2015-04-02 07:51:19.500 092 12521.10 199.62 54687.12 88888.00 2015-04-02 07:51:19.625 092 12521.15 199.70 54687.10 88888.00 2015-04-02 07:51:19.750 092 12521.15 199.68 54687.12 88888.00 2015-04-02 07:51:19.875 092 12521.15 199.70 54687.18 88888.00 2015-04-02 07:51:20.000 092 12521.12 199.72 54687.15 88888.00 2015-04-02 07:51:20.125 092 12521.15 199.78 54687.18 88888.00 2015-04-02 07:51:20.250 092 12521.10 199.80 54687.18 88888.00 2015-04-02 07:51:20.375 092 12521.08 199.85 54687.18 88888.00 2015-04-02 07:51:20.500 092 12520.98 199.85 54687.20 88888.00 2015-04-02 07:51:20.625 092 12520.95 199.82 54687.18 88888.00 2015-04-02 07:51:20.750 092 12520.98 199.85 54687.20 88888.00 2015-04-02 07:51:20.875 092 12521.05 199.93 54687.22 88888.00 2015-04-02 07:51:21.000 092 12521.12 199.95 54687.22 88888.00 2015-04-02 07:51:21.125 092 12521.08 199.95 54687.22 88888.00 2015-04-02 07:51:21.250 092 12521.02 199.95 54687.22 88888.00 2015-04-02 07:51:21.375 092 12521.05 199.95 54687.22 88888.00 2015-04-02 07:51:21.500 092 12520.98 199.97 54687.25 88888.00 2015-04-02 07:51:21.625 092 12520.98 200.00 54687.28 88888.00 2015-04-02 07:51:21.750 092 12521.00 200.03 54687.28 88888.00 2015-04-02 07:51:21.875 092 12520.98 200.00 54687.28 88888.00 2015-04-02 07:51:22.000 092 12520.98 200.03 54687.30 88888.00 2015-04-02 07:51:22.125 092 12520.90 200.03 54687.32 88888.00 2015-04-02 07:51:22.250 092 12520.85 200.03 54687.32 88888.00 2015-04-02 07:51:22.375 092 12520.88 200.07 54687.32 88888.00 2015-04-02 07:51:22.500 092 12520.88 200.07 54687.30 88888.00 2015-04-02 07:51:22.625 092 12520.90 200.10 54687.35 88888.00 2015-04-02 07:51:22.750 092 12520.83 200.10 54687.35 88888.00 2015-04-02 07:51:22.875 092 12520.83 200.12 54687.32 88888.00 2015-04-02 07:51:23.000 092 12520.90 200.10 54687.32 88888.00 2015-04-02 07:51:23.125 092 12520.92 200.12 54687.35 88888.00 2015-04-02 07:51:23.250 092 12520.83 200.18 54687.35 88888.00 2015-04-02 07:51:23.375 092 12520.83 200.20 54687.38 88888.00 2015-04-02 07:51:23.500 092 12520.77 200.22 54687.38 88888.00 2015-04-02 07:51:23.625 092 12520.77 200.22 54687.40 88888.00 2015-04-02 07:51:23.750 092 12520.75 200.25 54687.38 88888.00 2015-04-02 07:51:23.875 092 12520.70 200.28 54687.38 88888.00 2015-04-02 07:51:24.000 092 12520.70 200.28 54687.40 88888.00 2015-04-02 07:51:24.125 092 12520.75 200.35 54687.45 88888.00 2015-04-02 07:51:24.250 092 12520.75 200.35 54687.45 88888.00 2015-04-02 07:51:24.375 092 12520.75 200.38 54687.43 88888.00 2015-04-02 07:51:24.500 092 12520.73 200.35 54687.43 88888.00 2015-04-02 07:51:24.625 092 12520.75 200.40 54687.43 88888.00 2015-04-02 07:51:24.750 092 12520.77 200.50 54687.43 88888.00 2015-04-02 07:51:24.875 092 12520.77 200.47 54687.43 88888.00 2015-04-02 07:51:25.000 092 12520.75 200.47 54687.45 88888.00 2015-04-02 07:51:25.125 092 12520.75 200.50 54687.45 88888.00 2015-04-02 07:51:25.250 092 12520.77 200.55 54687.53 88888.00 2015-04-02 07:51:25.375 092 12520.80 200.57 54687.53 88888.00 2015-04-02 07:51:25.500 092 12520.77 200.57 54687.50 88888.00 2015-04-02 07:51:25.625 092 12520.73 200.62 54687.47 88888.00 2015-04-02 07:51:25.750 092 12520.77 200.68 54687.47 88888.00 2015-04-02 07:51:25.875 092 12520.77 200.68 54687.53 88888.00 2015-04-02 07:51:26.000 092 12520.80 200.72 54687.50 88888.00 2015-04-02 07:51:26.125 092 12520.77 200.72 54687.53 88888.00 2015-04-02 07:51:26.250 092 12520.73 200.75 54687.53 88888.00 2015-04-02 07:51:26.375 092 12520.73 200.75 54687.53 88888.00 2015-04-02 07:51:26.500 092 12520.73 200.75 54687.53 88888.00 2015-04-02 07:51:26.625 092 12520.77 200.78 54687.53 88888.00 2015-04-02 07:51:26.750 092 12520.77 200.85 54687.53 88888.00 2015-04-02 07:51:26.875 092 12520.77 200.88 54687.50 88888.00 2015-04-02 07:51:27.000 092 12520.80 200.90 54687.50 88888.00 2015-04-02 07:51:27.125 092 12520.75 200.95 54687.53 88888.00 2015-04-02 07:51:27.250 092 12520.75 201.00 54687.53 88888.00 2015-04-02 07:51:27.375 092 12520.77 201.03 54687.50 88888.00 2015-04-02 07:51:27.500 092 12520.77 201.05 54687.53 88888.00 2015-04-02 07:51:27.625 092 12520.77 201.05 54687.50 88888.00 2015-04-02 07:51:27.750 092 12520.77 201.12 54687.53 88888.00 2015-04-02 07:51:27.875 092 12520.83 201.15 54687.55 88888.00 2015-04-02 07:51:28.000 092 12520.83 201.18 54687.53 88888.00 2015-04-02 07:51:28.125 092 12520.85 201.18 54687.55 88888.00 2015-04-02 07:51:28.250 092 12520.83 201.22 54687.57 88888.00 2015-04-02 07:51:28.375 092 12520.80 201.25 54687.60 88888.00 2015-04-02 07:51:28.500 092 12520.88 201.32 54687.60 88888.00 2015-04-02 07:51:28.625 092 12520.95 201.32 54687.60 88888.00 2015-04-02 07:51:28.750 092 12521.02 201.35 54687.62 88888.00 2015-04-02 07:51:28.875 092 12521.08 201.38 54687.62 88888.00 2015-04-02 07:51:29.000 092 12521.08 201.40 54687.60 88888.00 2015-04-02 07:51:29.125 092 12521.02 201.40 54687.60 88888.00 2015-04-02 07:51:29.250 092 12520.98 201.45 54687.65 88888.00 2015-04-02 07:51:29.375 092 12520.92 201.45 54687.60 88888.00 2015-04-02 07:51:29.500 092 12520.92 201.47 54687.62 88888.00 2015-04-02 07:51:29.625 092 12520.90 201.55 54687.62 88888.00 2015-04-02 07:51:29.750 092 12520.88 201.57 54687.62 88888.00 2015-04-02 07:51:29.875 092 12520.90 201.55 54687.62 88888.00 2015-04-02 07:51:30.000 092 12520.95 201.57 54687.62 88888.00 2015-04-02 07:51:30.125 092 12520.98 201.60 54687.65 88888.00 2015-04-02 07:51:30.250 092 12520.95 201.62 54687.68 88888.00 2015-04-02 07:51:30.375 092 12520.98 201.65 54687.68 88888.00 2015-04-02 07:51:30.500 092 12520.95 201.68 54687.68 88888.00 2015-04-02 07:51:30.625 092 12520.95 201.72 54687.68 88888.00 2015-04-02 07:51:30.750 092 12520.95 201.78 54687.70 88888.00 2015-04-02 07:51:30.875 092 12520.95 201.78 54687.72 88888.00 2015-04-02 07:51:31.000 092 12521.00 201.82 54687.72 88888.00 2015-04-02 07:51:31.125 092 12521.02 201.85 54687.75 88888.00 2015-04-02 07:51:31.250 092 12520.98 201.88 54687.78 88888.00 2015-04-02 07:51:31.375 092 12520.95 201.90 54687.72 88888.00 2015-04-02 07:51:31.500 092 12520.95 201.93 54687.70 88888.00 2015-04-02 07:51:31.625 092 12521.00 201.95 54687.70 88888.00 2015-04-02 07:51:31.750 092 12521.10 201.97 54687.72 88888.00 2015-04-02 07:51:31.875 092 12521.08 201.97 54687.75 88888.00 2015-04-02 07:51:32.000 092 12521.02 202.00 54687.75 88888.00 2015-04-02 07:51:32.125 092 12521.08 202.03 54687.75 88888.00 2015-04-02 07:51:32.250 092 12521.08 202.03 54687.75 88888.00 2015-04-02 07:51:32.375 092 12521.05 202.05 54687.75 88888.00 2015-04-02 07:51:32.500 092 12521.02 202.12 54687.78 88888.00 2015-04-02 07:51:32.625 092 12521.02 202.15 54687.75 88888.00 2015-04-02 07:51:32.750 092 12521.12 202.18 54687.75 88888.00 2015-04-02 07:51:32.875 092 12521.20 202.20 54687.75 88888.00 2015-04-02 07:51:33.000 092 12521.15 202.22 54687.75 88888.00 2015-04-02 07:51:33.125 092 12521.08 202.28 54687.80 88888.00 2015-04-02 07:51:33.250 092 12520.98 202.28 54687.82 88888.00 2015-04-02 07:51:33.375 092 12521.05 202.30 54687.80 88888.00 2015-04-02 07:51:33.500 092 12521.08 202.30 54687.78 88888.00 2015-04-02 07:51:33.625 092 12521.02 202.35 54687.82 88888.00 2015-04-02 07:51:33.750 092 12521.02 202.38 54687.85 88888.00 2015-04-02 07:51:33.875 092 12521.08 202.40 54687.88 88888.00 2015-04-02 07:51:34.000 092 12521.17 202.43 54687.88 88888.00 2015-04-02 07:51:34.125 092 12521.17 202.47 54687.90 88888.00 2015-04-02 07:51:34.250 092 12521.10 202.47 54687.85 88888.00 2015-04-02 07:51:34.375 092 12521.10 202.47 54687.88 88888.00 2015-04-02 07:51:34.500 092 12521.10 202.47 54687.88 88888.00 2015-04-02 07:51:34.625 092 12521.05 202.53 54687.85 88888.00 2015-04-02 07:51:34.750 092 12521.08 202.57 54687.88 88888.00 2015-04-02 07:51:34.875 092 12521.10 202.57 54687.88 88888.00 2015-04-02 07:51:35.000 092 12521.10 202.60 54687.88 88888.00 2015-04-02 07:51:35.125 092 12521.12 202.65 54687.90 88888.00 2015-04-02 07:51:35.250 092 12521.12 202.68 54687.93 88888.00 2015-04-02 07:51:35.375 092 12521.08 202.72 54687.93 88888.00 2015-04-02 07:51:35.500 092 12521.02 202.72 54687.93 88888.00 2015-04-02 07:51:35.625 092 12521.05 202.78 54687.93 88888.00 2015-04-02 07:51:35.750 092 12521.08 202.80 54687.95 88888.00 2015-04-02 07:51:35.875 092 12521.10 202.80 54687.93 88888.00 2015-04-02 07:51:36.000 092 12521.12 202.78 54687.90 88888.00 2015-04-02 07:51:36.125 092 12521.15 202.78 54687.93 88888.00 2015-04-02 07:51:36.250 092 12521.17 202.82 54687.93 88888.00 2015-04-02 07:51:36.375 092 12521.15 202.85 54687.95 88888.00 2015-04-02 07:51:36.500 092 12521.12 202.85 54687.97 88888.00 2015-04-02 07:51:36.625 092 12521.10 202.88 54687.97 88888.00 2015-04-02 07:51:36.750 092 12521.12 202.90 54688.00 88888.00 2015-04-02 07:51:36.875 092 12521.12 202.95 54687.97 88888.00 2015-04-02 07:51:37.000 092 12521.10 202.95 54687.97 88888.00 2015-04-02 07:51:37.125 092 12521.02 202.95 54687.97 88888.00 2015-04-02 07:51:37.250 092 12521.02 202.97 54688.03 88888.00 2015-04-02 07:51:37.375 092 12521.05 203.00 54688.03 88888.00 2015-04-02 07:51:37.500 092 12521.05 202.97 54688.00 88888.00 2015-04-02 07:51:37.625 092 12521.00 202.95 54688.00 88888.00 2015-04-02 07:51:37.750 092 12521.02 202.97 54688.03 88888.00 2015-04-02 07:51:37.875 092 12521.00 203.00 54688.03 88888.00 2015-04-02 07:51:38.000 092 12520.95 203.00 54688.05 88888.00 2015-04-02 07:51:38.125 092 12520.92 203.03 54688.05 88888.00 2015-04-02 07:51:38.250 092 12520.88 203.05 54688.10 88888.00 2015-04-02 07:51:38.375 092 12520.98 203.07 54688.07 88888.00 2015-04-02 07:51:38.500 092 12521.05 203.05 54688.05 88888.00 2015-04-02 07:51:38.625 092 12520.98 203.07 54688.07 88888.00 2015-04-02 07:51:38.750 092 12520.90 203.10 54688.07 88888.00 2015-04-02 07:51:38.875 092 12520.88 203.07 54688.10 88888.00 2015-04-02 07:51:39.000 092 12520.88 203.12 54688.10 88888.00 2015-04-02 07:51:39.125 092 12520.85 203.12 54688.12 88888.00 2015-04-02 07:51:39.250 092 12520.85 203.12 54688.12 88888.00 2015-04-02 07:51:39.375 092 12520.83 203.15 54688.10 88888.00 2015-04-02 07:51:39.500 092 12520.75 203.12 54688.15 88888.00 2015-04-02 07:51:39.625 092 12520.77 203.07 54688.15 88888.00 2015-04-02 07:51:39.750 092 12520.85 203.10 54688.12 88888.00 2015-04-02 07:51:39.875 092 12520.88 203.07 54688.15 88888.00 2015-04-02 07:51:40.000 092 12520.80 203.07 54688.15 88888.00 2015-04-02 07:51:40.125 092 12520.73 203.10 54688.18 88888.00 2015-04-02 07:51:40.250 092 12520.67 203.05 54688.18 88888.00 2015-04-02 07:51:40.375 092 12520.70 203.07 54688.20 88888.00 2015-04-02 07:51:40.500 092 12520.70 203.10 54688.20 88888.00 2015-04-02 07:51:40.625 092 12520.62 203.07 54688.20 88888.00 2015-04-02 07:51:40.750 092 12520.55 203.05 54688.18 88888.00 2015-04-02 07:51:40.875 092 12520.55 203.05 54688.18 88888.00 2015-04-02 07:51:41.000 092 12520.58 203.07 54688.20 88888.00 2015-04-02 07:51:41.125 092 12520.55 203.07 54688.22 88888.00 2015-04-02 07:51:41.250 092 12520.52 203.05 54688.22 88888.00 2015-04-02 07:51:41.375 092 12520.60 203.07 54688.25 88888.00 2015-04-02 07:51:41.500 092 12520.65 203.05 54688.28 88888.00 2015-04-02 07:51:41.625 092 12520.60 203.03 54688.25 88888.00 2015-04-02 07:51:41.750 092 12520.58 203.00 54688.25 88888.00 2015-04-02 07:51:41.875 092 12520.52 203.05 54688.25 88888.00 2015-04-02 07:51:42.000 092 12520.52 203.05 54688.28 88888.00 2015-04-02 07:51:42.125 092 12520.52 203.00 54688.30 88888.00 2015-04-02 07:51:42.250 092 12520.48 203.00 54688.30 88888.00 2015-04-02 07:51:42.375 092 12520.48 203.03 54688.30 88888.00 2015-04-02 07:51:42.500 092 12520.42 203.00 54688.30 88888.00 2015-04-02 07:51:42.625 092 12520.35 202.97 54688.30 88888.00 2015-04-02 07:51:42.750 092 12520.35 202.95 54688.32 88888.00 2015-04-02 07:51:42.875 092 12520.35 202.97 54688.30 88888.00 2015-04-02 07:51:43.000 092 12520.30 202.97 54688.32 88888.00 2015-04-02 07:51:43.125 092 12520.25 202.97 54688.35 88888.00 2015-04-02 07:51:43.250 092 12520.12 202.97 54688.35 88888.00 2015-04-02 07:51:43.375 092 12520.10 202.97 54688.35 88888.00 2015-04-02 07:51:43.500 092 12520.15 202.95 54688.35 88888.00 2015-04-02 07:51:43.625 092 12520.17 202.95 54688.32 88888.00 2015-04-02 07:51:43.750 092 12520.12 202.97 54688.38 88888.00 2015-04-02 07:51:43.875 092 12520.08 202.95 54688.38 88888.00 2015-04-02 07:51:44.000 092 12520.08 202.95 54688.40 88888.00 2015-04-02 07:51:44.125 092 12520.10 202.93 54688.40 88888.00 2015-04-02 07:51:44.250 092 12520.08 202.90 54688.38 88888.00 2015-04-02 07:51:44.375 092 12520.05 202.93 54688.40 88888.00 2015-04-02 07:51:44.500 092 12520.05 202.95 54688.40 88888.00 2015-04-02 07:51:44.625 092 12520.05 202.95 54688.40 88888.00 2015-04-02 07:51:44.750 092 12520.00 202.93 54688.43 88888.00 2015-04-02 07:51:44.875 092 12519.90 202.88 54688.43 88888.00 2015-04-02 07:51:45.000 092 12519.92 202.90 54688.40 88888.00 2015-04-02 07:51:45.125 092 12519.95 202.93 54688.43 88888.00 2015-04-02 07:51:45.250 092 12519.95 202.88 54688.43 88888.00 2015-04-02 07:51:45.375 092 12519.98 202.88 54688.43 88888.00 2015-04-02 07:51:45.500 092 12519.95 202.90 54688.43 88888.00 2015-04-02 07:51:45.625 092 12520.00 202.90 54688.45 88888.00 2015-04-02 07:51:45.750 092 12519.92 202.88 54688.45 88888.00 2015-04-02 07:51:45.875 092 12519.83 202.85 54688.45 88888.00 2015-04-02 07:51:46.000 092 12519.88 202.82 54688.43 88888.00 2015-04-02 07:51:46.125 092 12519.92 202.80 54688.45 88888.00 2015-04-02 07:51:46.250 092 12519.90 202.80 54688.47 88888.00 2015-04-02 07:51:46.375 092 12519.90 202.80 54688.50 88888.00 2015-04-02 07:51:46.500 092 12519.85 202.78 54688.50 88888.00 2015-04-02 07:51:46.625 092 12519.83 202.78 54688.50 88888.00 2015-04-02 07:51:46.750 092 12519.80 202.78 54688.50 88888.00 2015-04-02 07:51:46.875 092 12519.75 202.78 54688.50 88888.00 2015-04-02 07:51:47.000 092 12519.70 202.75 54688.47 88888.00 2015-04-02 07:51:47.125 092 12519.70 202.78 54688.50 88888.00 2015-04-02 07:51:47.250 092 12519.60 202.75 54688.47 88888.00 2015-04-02 07:51:47.375 092 12519.62 202.70 54688.47 88888.00 2015-04-02 07:51:47.500 092 12519.60 202.68 54688.47 88888.00 2015-04-02 07:51:47.625 092 12519.52 202.68 54688.47 88888.00 2015-04-02 07:51:47.750 092 12519.50 202.65 54688.53 88888.00 2015-04-02 07:51:47.875 092 12519.48 202.62 54688.50 88888.00 2015-04-02 07:51:48.000 092 12519.40 202.60 54688.50 88888.00 2015-04-02 07:51:48.125 092 12519.38 202.60 54688.55 88888.00 2015-04-02 07:51:48.250 092 12519.40 202.62 54688.60 88888.00 2015-04-02 07:51:48.375 092 12519.42 202.62 54688.57 88888.00 2015-04-02 07:51:48.500 092 12519.38 202.60 54688.57 88888.00 2015-04-02 07:51:48.625 092 12519.40 202.62 54688.57 88888.00 2015-04-02 07:51:48.750 092 12519.45 202.57 54688.60 88888.00 2015-04-02 07:51:48.875 092 12519.48 202.53 54688.62 88888.00 2015-04-02 07:51:49.000 092 12519.40 202.53 54688.62 88888.00 2015-04-02 07:51:49.125 092 12519.40 202.50 54688.62 88888.00 2015-04-02 07:51:49.250 092 12519.40 202.47 54688.62 88888.00 2015-04-02 07:51:49.375 092 12519.42 202.47 54688.60 88888.00 2015-04-02 07:51:49.500 092 12519.38 202.43 54688.62 88888.00 2015-04-02 07:51:49.625 092 12519.30 202.45 54688.62 88888.00 2015-04-02 07:51:49.750 092 12519.27 202.43 54688.60 88888.00 2015-04-02 07:51:49.875 092 12519.30 202.43 54688.60 88888.00 2015-04-02 07:51:50.000 092 12519.23 202.40 54688.62 88888.00 2015-04-02 07:51:50.125 092 12519.17 202.40 54688.65 88888.00 2015-04-02 07:51:50.250 092 12519.17 202.38 54688.68 88888.00 2015-04-02 07:51:50.375 092 12519.20 202.38 54688.65 88888.00 2015-04-02 07:51:50.500 092 12519.23 202.35 54688.68 88888.00 2015-04-02 07:51:50.625 092 12519.20 202.35 54688.65 88888.00 2015-04-02 07:51:50.750 092 12519.23 202.35 54688.65 88888.00 2015-04-02 07:51:50.875 092 12519.23 202.30 54688.62 88888.00 2015-04-02 07:51:51.000 092 12519.20 202.28 54688.62 88888.00 2015-04-02 07:51:51.125 092 12519.20 202.30 54688.65 88888.00 2015-04-02 07:51:51.250 092 12519.12 202.30 54688.68 88888.00 2015-04-02 07:51:51.375 092 12519.10 202.28 54688.68 88888.00 2015-04-02 07:51:51.500 092 12519.12 202.28 54688.68 88888.00 2015-04-02 07:51:51.625 092 12519.12 202.22 54688.65 88888.00 2015-04-02 07:51:51.750 092 12519.10 202.22 54688.70 88888.00 2015-04-02 07:51:51.875 092 12519.10 202.25 54688.70 88888.00 2015-04-02 07:51:52.000 092 12519.08 202.25 54688.68 88888.00 2015-04-02 07:51:52.125 092 12519.05 202.22 54688.70 88888.00 2015-04-02 07:51:52.250 092 12518.95 202.22 54688.70 88888.00 2015-04-02 07:51:52.375 092 12518.98 202.25 54688.70 88888.00 2015-04-02 07:51:52.500 092 12518.98 202.20 54688.72 88888.00 2015-04-02 07:51:52.625 092 12518.92 202.18 54688.70 88888.00 2015-04-02 07:51:52.750 092 12519.02 202.15 54688.70 88888.00 2015-04-02 07:51:52.875 092 12519.08 202.18 54688.72 88888.00 2015-04-02 07:51:53.000 092 12519.00 202.20 54688.70 88888.00 2015-04-02 07:51:53.125 092 12519.00 202.20 54688.72 88888.00 2015-04-02 07:51:53.250 092 12519.00 202.15 54688.72 88888.00 2015-04-02 07:51:53.375 092 12518.98 202.15 54688.70 88888.00 2015-04-02 07:51:53.500 092 12518.92 202.18 54688.75 88888.00 2015-04-02 07:51:53.625 092 12518.95 202.18 54688.75 88888.00 2015-04-02 07:51:53.750 092 12518.98 202.15 54688.72 88888.00 2015-04-02 07:51:53.875 092 12519.00 202.18 54688.72 88888.00 2015-04-02 07:51:54.000 092 12518.98 202.15 54688.70 88888.00 2015-04-02 07:51:54.125 092 12518.92 202.12 54688.72 88888.00 2015-04-02 07:51:54.250 092 12518.95 202.10 54688.75 88888.00 2015-04-02 07:51:54.375 092 12519.02 202.12 54688.75 88888.00 2015-04-02 07:51:54.500 092 12519.00 202.12 54688.72 88888.00 2015-04-02 07:51:54.625 092 12518.95 202.10 54688.72 88888.00 2015-04-02 07:51:54.750 092 12519.02 202.07 54688.72 88888.00 2015-04-02 07:51:54.875 092 12519.02 202.10 54688.72 88888.00 2015-04-02 07:51:55.000 092 12518.98 202.12 54688.72 88888.00 2015-04-02 07:51:55.125 092 12519.00 202.10 54688.72 88888.00 2015-04-02 07:51:55.250 092 12519.02 202.07 54688.72 88888.00 2015-04-02 07:51:55.375 092 12519.05 202.12 54688.72 88888.00 2015-04-02 07:51:55.500 092 12519.05 202.12 54688.70 88888.00 2015-04-02 07:51:55.625 092 12519.08 202.12 54688.70 88888.00 2015-04-02 07:51:55.750 092 12519.08 202.10 54688.72 88888.00 2015-04-02 07:51:55.875 092 12519.05 202.07 54688.72 88888.00 2015-04-02 07:51:56.000 092 12519.05 202.07 54688.72 88888.00 2015-04-02 07:51:56.125 092 12519.02 202.07 54688.72 88888.00 2015-04-02 07:51:56.250 092 12518.95 202.05 54688.72 88888.00 2015-04-02 07:51:56.375 092 12519.02 202.10 54688.70 88888.00 2015-04-02 07:51:56.500 092 12519.08 202.10 54688.72 88888.00 2015-04-02 07:51:56.625 092 12519.08 202.07 54688.75 88888.00 2015-04-02 07:51:56.750 092 12519.12 202.07 54688.75 88888.00 2015-04-02 07:51:56.875 092 12519.17 202.07 54688.72 88888.00 2015-04-02 07:51:57.000 092 12519.15 202.07 54688.70 88888.00 2015-04-02 07:51:57.125 092 12519.12 202.05 54688.70 88888.00 2015-04-02 07:51:57.250 092 12519.15 202.05 54688.70 88888.00 2015-04-02 07:51:57.375 092 12519.17 202.07 54688.72 88888.00 2015-04-02 07:51:57.500 092 12519.12 202.07 54688.75 88888.00 2015-04-02 07:51:57.625 092 12519.05 202.07 54688.75 88888.00 2015-04-02 07:51:57.750 092 12519.05 202.05 54688.72 88888.00 2015-04-02 07:51:57.875 092 12519.10 202.05 54688.75 88888.00 2015-04-02 07:51:58.000 092 12519.05 202.07 54688.72 88888.00 2015-04-02 07:51:58.125 092 12519.02 202.05 54688.72 88888.00 2015-04-02 07:51:58.250 092 12519.02 202.05 54688.75 88888.00 2015-04-02 07:51:58.375 092 12519.08 202.07 54688.75 88888.00 2015-04-02 07:51:58.500 092 12519.05 202.07 54688.75 88888.00 2015-04-02 07:51:58.625 092 12519.12 202.07 54688.75 88888.00 2015-04-02 07:51:58.750 092 12519.23 202.07 54688.78 88888.00 2015-04-02 07:51:58.875 092 12519.17 202.05 54688.75 88888.00 2015-04-02 07:51:59.000 092 12519.15 202.05 54688.75 88888.00 2015-04-02 07:51:59.125 092 12519.10 202.05 54688.78 88888.00 2015-04-02 07:51:59.250 092 12519.10 202.05 54688.75 88888.00 2015-04-02 07:51:59.375 092 12519.17 202.10 54688.78 88888.00 2015-04-02 07:51:59.500 092 12519.23 202.10 54688.78 88888.00 2015-04-02 07:51:59.625 092 12519.23 202.07 54688.78 88888.00 2015-04-02 07:51:59.750 092 12519.23 202.07 54688.78 88888.00 2015-04-02 07:51:59.875 092 12519.20 202.07 54688.80 88888.00 2015-04-02 07:52:00.000 092 12519.10 202.05 54688.78 88888.00 2015-04-02 07:52:00.125 092 12519.10 202.05 54688.78 88888.00 2015-04-02 07:52:00.250 092 12519.15 202.00 54688.75 88888.00 2015-04-02 07:52:00.375 092 12519.23 202.03 54688.78 88888.00 2015-04-02 07:52:00.500 092 12519.20 202.07 54688.80 88888.00 2015-04-02 07:52:00.625 092 12519.17 202.07 54688.80 88888.00 2015-04-02 07:52:00.750 092 12519.15 202.10 54688.80 88888.00 2015-04-02 07:52:00.875 092 12519.17 202.07 54688.80 88888.00 2015-04-02 07:52:01.000 092 12519.12 202.05 54688.80 88888.00 2015-04-02 07:52:01.125 092 12519.15 202.03 54688.80 88888.00 2015-04-02 07:52:01.250 092 12519.12 202.00 54688.78 88888.00 2015-04-02 07:52:01.375 092 12519.08 202.00 54688.78 88888.00 2015-04-02 07:52:01.500 092 12519.10 202.03 54688.80 88888.00 2015-04-02 07:52:01.625 092 12519.10 202.00 54688.80 88888.00 2015-04-02 07:52:01.750 092 12519.15 202.00 54688.80 88888.00 2015-04-02 07:52:01.875 092 12519.15 202.03 54688.80 88888.00 2015-04-02 07:52:02.000 092 12519.10 202.05 54688.82 88888.00 2015-04-02 07:52:02.125 092 12519.02 202.03 54688.82 88888.00 2015-04-02 07:52:02.250 092 12518.95 201.97 54688.82 88888.00 2015-04-02 07:52:02.375 092 12519.02 202.00 54688.82 88888.00 2015-04-02 07:52:02.500 092 12519.02 202.00 54688.85 88888.00 2015-04-02 07:52:02.625 092 12519.00 201.97 54688.85 88888.00 2015-04-02 07:52:02.750 092 12518.98 201.97 54688.85 88888.00 2015-04-02 07:52:02.875 092 12519.00 201.95 54688.85 88888.00 2015-04-02 07:52:03.000 092 12518.98 201.95 54688.85 88888.00 2015-04-02 07:52:03.125 092 12518.92 201.95 54688.88 88888.00 2015-04-02 07:52:03.250 092 12518.92 201.95 54688.88 88888.00 2015-04-02 07:52:03.375 092 12518.95 202.00 54688.90 88888.00 2015-04-02 07:52:03.500 092 12518.98 201.97 54688.90 88888.00 2015-04-02 07:52:03.625 092 12518.92 201.95 54688.88 88888.00 2015-04-02 07:52:03.750 092 12518.92 201.93 54688.85 88888.00 2015-04-02 07:52:03.875 092 12519.00 201.93 54688.88 88888.00 2015-04-02 07:52:04.000 092 12519.02 201.93 54688.85 88888.00 2015-04-02 07:52:04.125 092 12519.00 201.95 54688.85 88888.00 2015-04-02 07:52:04.250 092 12518.95 201.90 54688.88 88888.00 2015-04-02 07:52:04.375 092 12518.98 201.95 54688.90 88888.00 2015-04-02 07:52:04.500 092 12518.95 201.90 54688.93 88888.00 2015-04-02 07:52:04.625 092 12518.88 201.90 54688.90 88888.00 2015-04-02 07:52:04.750 092 12518.88 201.90 54688.93 88888.00 2015-04-02 07:52:04.875 092 12518.98 201.90 54688.93 88888.00 2015-04-02 07:52:05.000 092 12518.92 201.85 54688.93 88888.00 2015-04-02 07:52:05.125 092 12518.85 201.85 54688.90 88888.00 2015-04-02 07:52:05.250 092 12518.80 201.85 54688.93 88888.00 2015-04-02 07:52:05.375 092 12518.88 201.90 54688.95 88888.00 2015-04-02 07:52:05.500 092 12518.88 201.93 54688.95 88888.00 2015-04-02 07:52:05.625 092 12518.88 201.93 54688.97 88888.00 2015-04-02 07:52:05.750 092 12518.88 201.90 54688.95 88888.00 2015-04-02 07:52:05.875 092 12518.85 201.88 54688.95 88888.00 2015-04-02 07:52:06.000 092 12518.85 201.88 54688.95 88888.00 2015-04-02 07:52:06.125 092 12518.83 201.88 54688.95 88888.00 2015-04-02 07:52:06.250 092 12518.77 201.82 54688.95 88888.00 2015-04-02 07:52:06.375 092 12518.83 201.82 54688.95 88888.00 2015-04-02 07:52:06.500 092 12518.90 201.85 54688.95 88888.00 2015-04-02 07:52:06.625 092 12518.90 201.85 54688.97 88888.00 2015-04-02 07:52:06.750 092 12518.90 201.82 54688.97 88888.00 2015-04-02 07:52:06.875 092 12518.88 201.80 54688.97 88888.00 2015-04-02 07:52:07.000 092 12518.83 201.78 54689.00 88888.00 2015-04-02 07:52:07.125 092 12518.75 201.78 54689.00 88888.00 2015-04-02 07:52:07.250 092 12518.67 201.78 54689.00 88888.00 2015-04-02 07:52:07.375 092 12518.75 201.78 54689.00 88888.00 2015-04-02 07:52:07.500 092 12518.83 201.78 54689.03 88888.00 2015-04-02 07:52:07.625 092 12518.83 201.78 54689.05 88888.00 2015-04-02 07:52:07.750 092 12518.80 201.80 54689.05 88888.00 2015-04-02 07:52:07.875 092 12518.80 201.80 54689.03 88888.00 2015-04-02 07:52:08.000 092 12518.83 201.80 54689.03 88888.00 2015-04-02 07:52:08.125 092 12518.80 201.78 54689.00 88888.00 2015-04-02 07:52:08.250 092 12518.75 201.75 54689.05 88888.00 2015-04-02 07:52:08.375 092 12518.83 201.72 54689.07 88888.00 2015-04-02 07:52:08.500 092 12518.83 201.70 54689.05 88888.00 2015-04-02 07:52:08.625 092 12518.80 201.72 54689.05 88888.00 2015-04-02 07:52:08.750 092 12518.85 201.75 54689.10 88888.00 2015-04-02 07:52:08.875 092 12518.83 201.72 54689.10 88888.00 2015-04-02 07:52:09.000 092 12518.80 201.72 54689.10 88888.00 2015-04-02 07:52:09.125 092 12518.85 201.72 54689.12 88888.00 2015-04-02 07:52:09.250 092 12518.88 201.72 54689.10 88888.00 2015-04-02 07:52:09.375 092 12518.83 201.72 54689.07 88888.00 2015-04-02 07:52:09.500 092 12518.80 201.72 54689.05 88888.00 2015-04-02 07:52:09.625 092 12518.83 201.75 54689.07 88888.00 2015-04-02 07:52:09.750 092 12518.77 201.72 54689.12 88888.00 2015-04-02 07:52:09.875 092 12518.75 201.70 54689.10 88888.00 2015-04-02 07:52:10.000 092 12518.75 201.70 54689.07 88888.00 2015-04-02 07:52:10.125 092 12518.70 201.70 54689.10 88888.00 2015-04-02 07:52:10.250 092 12518.67 201.70 54689.10 88888.00 2015-04-02 07:52:10.375 092 12518.65 201.68 54689.10 88888.00 2015-04-02 07:52:10.500 092 12518.70 201.68 54689.10 88888.00 2015-04-02 07:52:10.625 092 12518.70 201.65 54689.10 88888.00 2015-04-02 07:52:10.750 092 12518.70 201.70 54689.12 88888.00 2015-04-02 07:52:10.875 092 12518.75 201.72 54689.10 88888.00 2015-04-02 07:52:11.000 092 12518.70 201.70 54689.07 88888.00 2015-04-02 07:52:11.125 092 12518.70 201.70 54689.12 88888.00 2015-04-02 07:52:11.250 092 12518.73 201.75 54689.15 88888.00 2015-04-02 07:52:11.375 092 12518.83 201.75 54689.15 88888.00 2015-04-02 07:52:11.500 092 12518.83 201.72 54689.15 88888.00 2015-04-02 07:52:11.625 092 12518.67 201.70 54689.12 88888.00 2015-04-02 07:52:11.750 092 12518.62 201.70 54689.12 88888.00 2015-04-02 07:52:11.875 092 12518.73 201.70 54689.15 88888.00 2015-04-02 07:52:12.000 092 12518.83 201.72 54689.15 88888.00 2015-04-02 07:52:12.125 092 12518.80 201.72 54689.15 88888.00 2015-04-02 07:52:12.250 092 12518.67 201.72 54689.20 88888.00 2015-04-02 07:52:12.375 092 12518.65 201.72 54689.18 88888.00 2015-04-02 07:52:12.500 092 12518.65 201.70 54689.18 88888.00 2015-04-02 07:52:12.625 092 12518.70 201.72 54689.18 88888.00 2015-04-02 07:52:12.750 092 12518.70 201.75 54689.20 88888.00 2015-04-02 07:52:12.875 092 12518.70 201.75 54689.20 88888.00 2015-04-02 07:52:13.000 092 12518.70 201.75 54689.22 88888.00 2015-04-02 07:52:13.125 092 12518.70 201.75 54689.20 88888.00 2015-04-02 07:52:13.250 092 12518.65 201.75 54689.15 88888.00 2015-04-02 07:52:13.375 092 12518.67 201.72 54689.20 88888.00 2015-04-02 07:52:13.500 092 12518.70 201.75 54689.20 88888.00 2015-04-02 07:52:13.625 092 12518.65 201.75 54689.20 88888.00 2015-04-02 07:52:13.750 092 12518.62 201.80 54689.22 88888.00 2015-04-02 07:52:13.875 092 12518.67 201.80 54689.22 88888.00 2015-04-02 07:52:14.000 092 12518.80 201.80 54689.22 88888.00 2015-04-02 07:52:14.125 092 12518.85 201.85 54689.25 88888.00 2015-04-02 07:52:14.250 092 12518.75 201.82 54689.25 88888.00 2015-04-02 07:52:14.375 092 12518.73 201.85 54689.22 88888.00 2015-04-02 07:52:14.500 092 12518.75 201.85 54689.22 88888.00 2015-04-02 07:52:14.625 092 12518.80 201.85 54689.22 88888.00 2015-04-02 07:52:14.750 092 12518.80 201.88 54689.22 88888.00 2015-04-02 07:52:14.875 092 12518.77 201.90 54689.25 88888.00 2015-04-02 07:52:15.000 092 12518.83 201.90 54689.28 88888.00 2015-04-02 07:52:15.125 092 12518.88 201.90 54689.30 88888.00 2015-04-02 07:52:15.250 092 12518.90 201.90 54689.30 88888.00 2015-04-02 07:52:15.375 092 12518.90 201.93 54689.30 88888.00 2015-04-02 07:52:15.500 092 12518.83 201.90 54689.30 88888.00 2015-04-02 07:52:15.625 092 12518.77 201.90 54689.28 88888.00 2015-04-02 07:52:15.750 092 12518.80 201.95 54689.25 88888.00 2015-04-02 07:52:15.875 092 12518.85 201.95 54689.25 88888.00 2015-04-02 07:52:16.000 092 12518.90 201.93 54689.25 88888.00 2015-04-02 07:52:16.125 092 12518.90 201.97 54689.28 88888.00 2015-04-02 07:52:16.250 092 12518.92 201.97 54689.30 88888.00 2015-04-02 07:52:16.375 092 12519.02 202.00 54689.25 88888.00 2015-04-02 07:52:16.500 092 12518.98 202.05 54689.30 88888.00 2015-04-02 07:52:16.625 092 12518.95 202.05 54689.32 88888.00 2015-04-02 07:52:16.750 092 12518.98 202.03 54689.35 88888.00 2015-04-02 07:52:16.875 092 12519.00 202.05 54689.32 88888.00 2015-04-02 07:52:17.000 092 12519.08 202.05 54689.32 88888.00 2015-04-02 07:52:17.125 092 12519.10 202.07 54689.30 88888.00 2015-04-02 07:52:17.250 092 12519.10 202.07 54689.32 88888.00 2015-04-02 07:52:17.375 092 12519.05 202.07 54689.32 88888.00 2015-04-02 07:52:17.500 092 12519.05 202.07 54689.35 88888.00 2015-04-02 07:52:17.625 092 12519.02 202.10 54689.35 88888.00 2015-04-02 07:52:17.750 092 12519.05 202.12 54689.35 88888.00 2015-04-02 07:52:17.875 092 12519.05 202.07 54689.35 88888.00 2015-04-02 07:52:18.000 092 12519.00 202.07 54689.32 88888.00 2015-04-02 07:52:18.125 092 12518.98 202.12 54689.35 88888.00 2015-04-02 07:52:18.250 092 12519.02 202.12 54689.38 88888.00 2015-04-02 07:52:18.375 092 12519.15 202.15 54689.38 88888.00 2015-04-02 07:52:18.500 092 12519.17 202.15 54689.38 88888.00 2015-04-02 07:52:18.625 092 12519.17 202.18 54689.43 88888.00 2015-04-02 07:52:18.750 092 12519.10 202.18 54689.43 88888.00 2015-04-02 07:52:18.875 092 12519.12 202.18 54689.45 88888.00 2015-04-02 07:52:19.000 092 12519.15 202.20 54689.45 88888.00 2015-04-02 07:52:19.125 092 12519.15 202.20 54689.40 88888.00 2015-04-02 07:52:19.250 092 12519.12 202.22 54689.43 88888.00 2015-04-02 07:52:19.375 092 12519.17 202.25 54689.50 88888.00 2015-04-02 07:52:19.500 092 12519.12 202.25 54689.50 88888.00 2015-04-02 07:52:19.625 092 12519.15 202.25 54689.47 88888.00 2015-04-02 07:52:19.750 092 12519.17 202.25 54689.45 88888.00 2015-04-02 07:52:19.875 092 12519.17 202.28 54689.47 88888.00 2015-04-02 07:52:20.000 092 12519.23 202.32 54689.45 88888.00 2015-04-02 07:52:20.125 092 12519.27 202.32 54689.45 88888.00 2015-04-02 07:52:20.250 092 12519.30 202.30 54689.50 88888.00 2015-04-02 07:52:20.375 092 12519.35 202.35 54689.50 88888.00 2015-04-02 07:52:20.500 092 12519.33 202.32 54689.50 88888.00 2015-04-02 07:52:20.625 092 12519.35 202.35 54689.50 88888.00 2015-04-02 07:52:20.750 092 12519.35 202.38 54689.53 88888.00 2015-04-02 07:52:20.875 092 12519.33 202.40 54689.50 88888.00 2015-04-02 07:52:21.000 092 12519.38 202.38 54689.50 88888.00 2015-04-02 07:52:21.125 092 12519.38 202.40 54689.53 88888.00 2015-04-02 07:52:21.250 092 12519.42 202.43 54689.55 88888.00 2015-04-02 07:52:21.375 092 12519.42 202.45 54689.53 88888.00 2015-04-02 07:52:21.500 092 12519.42 202.43 54689.55 88888.00 2015-04-02 07:52:21.625 092 12519.42 202.45 54689.57 88888.00 2015-04-02 07:52:21.750 092 12519.45 202.45 54689.57 88888.00 2015-04-02 07:52:21.875 092 12519.42 202.45 54689.57 88888.00 2015-04-02 07:52:22.000 092 12519.40 202.45 54689.55 88888.00 2015-04-02 07:52:22.125 092 12519.40 202.47 54689.57 88888.00 2015-04-02 07:52:22.250 092 12519.40 202.47 54689.57 88888.00 2015-04-02 07:52:22.375 092 12519.45 202.50 54689.57 88888.00 2015-04-02 07:52:22.500 092 12519.45 202.50 54689.57 88888.00 2015-04-02 07:52:22.625 092 12519.48 202.53 54689.57 88888.00 2015-04-02 07:52:22.750 092 12519.45 202.53 54689.62 88888.00 2015-04-02 07:52:22.875 092 12519.48 202.50 54689.62 88888.00 2015-04-02 07:52:23.000 092 12519.52 202.47 54689.62 88888.00 2015-04-02 07:52:23.125 092 12519.52 202.50 54689.65 88888.00 2015-04-02 07:52:23.250 092 12519.48 202.53 54689.65 88888.00 2015-04-02 07:52:23.375 092 12519.50 202.55 54689.65 88888.00 2015-04-02 07:52:23.500 092 12519.60 202.53 54689.68 88888.00 2015-04-02 07:52:23.625 092 12519.62 202.53 54689.65 88888.00 2015-04-02 07:52:23.750 092 12519.62 202.55 54689.65 88888.00 2015-04-02 07:52:23.875 092 12519.52 202.55 54689.70 88888.00 2015-04-02 07:52:24.000 092 12519.50 202.57 54689.70 88888.00 2015-04-02 07:52:24.125 092 12519.55 202.55 54689.70 88888.00 2015-04-02 07:52:24.250 092 12519.52 202.53 54689.68 88888.00 2015-04-02 07:52:24.375 092 12519.45 202.55 54689.65 88888.00 2015-04-02 07:52:24.500 092 12519.42 202.55 54689.68 88888.00 2015-04-02 07:52:24.625 092 12519.40 202.57 54689.70 88888.00 2015-04-02 07:52:24.750 092 12519.45 202.60 54689.72 88888.00 2015-04-02 07:52:24.875 092 12519.45 202.60 54689.72 88888.00 2015-04-02 07:52:25.000 092 12519.48 202.60 54689.72 88888.00 2015-04-02 07:52:25.125 092 12519.48 202.60 54689.78 88888.00 2015-04-02 07:52:25.250 092 12519.45 202.57 54689.80 88888.00 2015-04-02 07:52:25.375 092 12519.50 202.60 54689.80 88888.00 2015-04-02 07:52:25.500 092 12519.48 202.60 54689.80 88888.00 2015-04-02 07:52:25.625 092 12519.48 202.57 54689.80 88888.00 2015-04-02 07:52:25.750 092 12519.48 202.57 54689.80 88888.00 2015-04-02 07:52:25.875 092 12519.40 202.55 54689.82 88888.00 2015-04-02 07:52:26.000 092 12519.35 202.55 54689.82 88888.00 2015-04-02 07:52:26.125 092 12519.38 202.57 54689.88 88888.00 2015-04-02 07:52:26.250 092 12519.30 202.53 54689.88 88888.00 2015-04-02 07:52:26.375 092 12519.33 202.57 54689.85 88888.00 2015-04-02 07:52:26.500 092 12519.40 202.60 54689.88 88888.00 2015-04-02 07:52:26.625 092 12519.45 202.60 54689.88 88888.00 2015-04-02 07:52:26.750 092 12519.38 202.55 54689.85 88888.00 2015-04-02 07:52:26.875 092 12519.35 202.57 54689.88 88888.00 2015-04-02 07:52:27.000 092 12519.38 202.57 54689.90 88888.00 2015-04-02 07:52:27.125 092 12519.40 202.55 54689.93 88888.00 2015-04-02 07:52:27.250 092 12519.30 202.53 54689.93 88888.00 2015-04-02 07:52:27.375 092 12519.38 202.55 54689.95 88888.00 2015-04-02 07:52:27.500 092 12519.40 202.57 54689.95 88888.00 2015-04-02 07:52:27.625 092 12519.40 202.57 54689.97 88888.00 2015-04-02 07:52:27.750 092 12519.48 202.60 54690.00 88888.00 2015-04-02 07:52:27.875 092 12519.50 202.57 54690.00 88888.00 2015-04-02 07:52:28.000 092 12519.45 202.57 54689.97 88888.00 2015-04-02 07:52:28.125 092 12519.45 202.57 54690.03 88888.00 2015-04-02 07:52:28.250 092 12519.45 202.57 54690.05 88888.00 2015-04-02 07:52:28.375 092 12519.50 202.60 54690.05 88888.00 2015-04-02 07:52:28.500 092 12519.38 202.57 54690.03 88888.00 2015-04-02 07:52:28.625 092 12519.33 202.60 54690.03 88888.00 2015-04-02 07:52:28.750 092 12519.35 202.62 54690.05 88888.00 2015-04-02 07:52:28.875 092 12519.40 202.62 54690.05 88888.00 2015-04-02 07:52:29.000 092 12519.38 202.62 54690.05 88888.00 2015-04-02 07:52:29.125 092 12519.30 202.57 54690.07 88888.00 2015-04-02 07:52:29.250 092 12519.27 202.57 54690.12 88888.00 2015-04-02 07:52:29.375 092 12519.35 202.60 54690.12 88888.00 2015-04-02 07:52:29.500 092 12519.42 202.60 54690.15 88888.00 2015-04-02 07:52:29.625 092 12519.45 202.62 54690.10 88888.00 2015-04-02 07:52:29.750 092 12519.45 202.57 54690.10 88888.00 2015-04-02 07:52:29.875 092 12519.42 202.57 54690.12 88888.00 2015-04-02 07:52:30.000 092 12519.38 202.57 54690.15 88888.00 2015-04-02 07:52:30.125 092 12519.38 202.62 54690.15 88888.00 2015-04-02 07:52:30.250 092 12519.40 202.60 54690.15 88888.00 2015-04-02 07:52:30.375 092 12519.45 202.60 54690.15 88888.00 2015-04-02 07:52:30.500 092 12519.42 202.60 54690.18 88888.00 2015-04-02 07:52:30.625 092 12519.42 202.62 54690.18 88888.00 2015-04-02 07:52:30.750 092 12519.42 202.62 54690.15 88888.00 2015-04-02 07:52:30.875 092 12519.40 202.62 54690.20 88888.00 2015-04-02 07:52:31.000 092 12519.45 202.62 54690.20 88888.00 2015-04-02 07:52:31.125 092 12519.48 202.62 54690.22 88888.00 2015-04-02 07:52:31.250 092 12519.42 202.62 54690.25 88888.00 2015-04-02 07:52:31.375 092 12519.45 202.60 54690.22 88888.00 2015-04-02 07:52:31.500 092 12519.50 202.60 54690.25 88888.00 2015-04-02 07:52:31.625 092 12519.55 202.62 54690.25 88888.00 2015-04-02 07:52:31.750 092 12519.55 202.62 54690.25 88888.00 2015-04-02 07:52:31.875 092 12519.60 202.62 54690.25 88888.00 2015-04-02 07:52:32.000 092 12519.60 202.62 54690.25 88888.00 2015-04-02 07:52:32.125 092 12519.55 202.60 54690.30 88888.00 2015-04-02 07:52:32.250 092 12519.55 202.65 54690.30 88888.00 2015-04-02 07:52:32.375 092 12519.52 202.65 54690.30 88888.00 2015-04-02 07:52:32.500 092 12519.55 202.62 54690.35 88888.00 2015-04-02 07:52:32.625 092 12519.58 202.68 54690.35 88888.00 2015-04-02 07:52:32.750 092 12519.60 202.68 54690.35 88888.00 2015-04-02 07:52:32.875 092 12519.60 202.68 54690.35 88888.00 2015-04-02 07:52:33.000 092 12519.60 202.68 54690.32 88888.00 2015-04-02 07:52:33.125 092 12519.58 202.70 54690.35 88888.00 2015-04-02 07:52:33.250 092 12519.55 202.70 54690.38 88888.00 2015-04-02 07:52:33.375 092 12519.55 202.70 54690.35 88888.00 2015-04-02 07:52:33.500 092 12519.52 202.72 54690.40 88888.00 2015-04-02 07:52:33.625 092 12519.58 202.72 54690.40 88888.00 2015-04-02 07:52:33.750 092 12519.60 202.72 54690.40 88888.00 2015-04-02 07:52:33.875 092 12519.65 202.72 54690.43 88888.00 2015-04-02 07:52:34.000 092 12519.65 202.72 54690.43 88888.00 2015-04-02 07:52:34.125 092 12519.62 202.72 54690.43 88888.00 2015-04-02 07:52:34.250 092 12519.55 202.72 54690.43 88888.00 2015-04-02 07:52:34.375 092 12519.52 202.75 54690.43 88888.00 2015-04-02 07:52:34.500 092 12519.55 202.78 54690.45 88888.00 2015-04-02 07:52:34.625 092 12519.62 202.75 54690.45 88888.00 2015-04-02 07:52:34.750 092 12519.65 202.72 54690.47 88888.00 2015-04-02 07:52:34.875 092 12519.62 202.75 54690.50 88888.00 2015-04-02 07:52:35.000 092 12519.55 202.75 54690.50 88888.00 2015-04-02 07:52:35.125 092 12519.52 202.78 54690.50 88888.00 2015-04-02 07:52:35.250 092 12519.52 202.75 54690.50 88888.00 2015-04-02 07:52:35.375 092 12519.60 202.80 54690.53 88888.00 2015-04-02 07:52:35.500 092 12519.62 202.80 54690.55 88888.00 2015-04-02 07:52:35.625 092 12519.62 202.80 54690.55 88888.00 2015-04-02 07:52:35.750 092 12519.65 202.78 54690.57 88888.00 2015-04-02 07:52:35.875 092 12519.62 202.80 54690.60 88888.00 2015-04-02 07:52:36.000 092 12519.62 202.78 54690.60 88888.00 2015-04-02 07:52:36.125 092 12519.60 202.75 54690.57 88888.00 2015-04-02 07:52:36.250 092 12519.67 202.78 54690.60 88888.00 2015-04-02 07:52:36.375 092 12519.70 202.80 54690.62 88888.00 2015-04-02 07:52:36.500 092 12519.65 202.75 54690.62 88888.00 2015-04-02 07:52:36.625 092 12519.62 202.75 54690.65 88888.00 2015-04-02 07:52:36.750 092 12519.65 202.80 54690.62 88888.00 2015-04-02 07:52:36.875 092 12519.65 202.82 54690.65 88888.00 2015-04-02 07:52:37.000 092 12519.65 202.80 54690.62 88888.00 2015-04-02 07:52:37.125 092 12519.67 202.80 54690.68 88888.00 2015-04-02 07:52:37.250 092 12519.62 202.80 54690.68 88888.00 2015-04-02 07:52:37.375 092 12519.62 202.78 54690.68 88888.00 2015-04-02 07:52:37.500 092 12519.65 202.75 54690.65 88888.00 2015-04-02 07:52:37.625 092 12519.70 202.80 54690.70 88888.00 2015-04-02 07:52:37.750 092 12519.62 202.80 54690.70 88888.00 2015-04-02 07:52:37.875 092 12519.67 202.80 54690.70 88888.00 2015-04-02 07:52:38.000 092 12519.75 202.78 54690.72 88888.00 2015-04-02 07:52:38.125 092 12519.70 202.80 54690.75 88888.00 2015-04-02 07:52:38.250 092 12519.62 202.78 54690.78 88888.00 2015-04-02 07:52:38.375 092 12519.70 202.82 54690.78 88888.00 2015-04-02 07:52:38.500 092 12519.75 202.85 54690.78 88888.00 2015-04-02 07:52:38.625 092 12519.75 202.80 54690.78 88888.00 2015-04-02 07:52:38.750 092 12519.77 202.78 54690.80 88888.00 2015-04-02 07:52:38.875 092 12519.75 202.80 54690.80 88888.00 2015-04-02 07:52:39.000 092 12519.67 202.80 54690.80 88888.00 2015-04-02 07:52:39.125 092 12519.65 202.78 54690.82 88888.00 2015-04-02 07:52:39.250 092 12519.60 202.78 54690.82 88888.00 2015-04-02 07:52:39.375 092 12519.62 202.78 54690.85 88888.00 2015-04-02 07:52:39.500 092 12519.55 202.80 54690.85 88888.00 2015-04-02 07:52:39.625 092 12519.60 202.80 54690.88 88888.00 2015-04-02 07:52:39.750 092 12519.70 202.80 54690.90 88888.00 2015-04-02 07:52:39.875 092 12519.75 202.82 54690.90 88888.00 2015-04-02 07:52:40.000 092 12519.70 202.80 54690.88 88888.00 2015-04-02 07:52:40.125 092 12519.67 202.80 54690.93 88888.00 2015-04-02 07:52:40.250 092 12519.65 202.80 54690.97 88888.00 2015-04-02 07:52:40.375 092 12519.70 202.80 54690.95 88888.00 2015-04-02 07:52:40.500 092 12519.67 202.82 54690.95 88888.00 2015-04-02 07:52:40.625 092 12519.65 202.82 54690.97 88888.00 2015-04-02 07:52:40.750 092 12519.60 202.85 54690.97 88888.00 2015-04-02 07:52:40.875 092 12519.60 202.85 54691.00 88888.00 2015-04-02 07:52:41.000 092 12519.55 202.82 54690.97 88888.00 2015-04-02 07:52:41.125 092 12519.55 202.80 54691.00 88888.00 2015-04-02 07:52:41.250 092 12519.58 202.80 54691.03 88888.00 2015-04-02 07:52:41.375 092 12519.65 202.82 54691.05 88888.00 2015-04-02 07:52:41.500 092 12519.62 202.82 54691.10 88888.00 2015-04-02 07:52:41.625 092 12519.62 202.82 54691.10 88888.00 2015-04-02 07:52:41.750 092 12519.58 202.82 54691.10 88888.00 2015-04-02 07:52:41.875 092 12519.62 202.82 54691.12 88888.00 2015-04-02 07:52:42.000 092 12519.62 202.82 54691.10 88888.00 2015-04-02 07:52:42.125 092 12519.58 202.82 54691.10 88888.00 2015-04-02 07:52:42.250 092 12519.50 202.82 54691.12 88888.00 2015-04-02 07:52:42.375 092 12519.58 202.82 54691.12 88888.00 2015-04-02 07:52:42.500 092 12519.62 202.85 54691.12 88888.00 2015-04-02 07:52:42.625 092 12519.60 202.85 54691.15 88888.00 2015-04-02 07:52:42.750 092 12519.60 202.88 54691.15 88888.00 2015-04-02 07:52:42.875 092 12519.58 202.82 54691.15 88888.00 2015-04-02 07:52:43.000 092 12519.58 202.82 54691.18 88888.00 2015-04-02 07:52:43.125 092 12519.60 202.80 54691.18 88888.00 2015-04-02 07:52:43.250 092 12519.62 202.82 54691.20 88888.00 2015-04-02 07:52:43.375 092 12519.67 202.85 54691.22 88888.00 2015-04-02 07:52:43.500 092 12519.62 202.88 54691.20 88888.00 2015-04-02 07:52:43.625 092 12519.52 202.80 54691.22 88888.00 2015-04-02 07:52:43.750 092 12519.50 202.82 54691.22 88888.00 2015-04-02 07:52:43.875 092 12519.50 202.85 54691.25 88888.00 2015-04-02 07:52:44.000 092 12519.48 202.88 54691.22 88888.00 2015-04-02 07:52:44.125 092 12519.48 202.88 54691.22 88888.00 2015-04-02 07:52:44.250 092 12519.45 202.82 54691.25 88888.00 2015-04-02 07:52:44.375 092 12519.45 202.88 54691.28 88888.00 2015-04-02 07:52:44.500 092 12519.50 202.90 54691.28 88888.00 2015-04-02 07:52:44.625 092 12519.52 202.88 54691.28 88888.00 2015-04-02 07:52:44.750 092 12519.52 202.85 54691.30 88888.00 2015-04-02 07:52:44.875 092 12519.50 202.88 54691.35 88888.00 2015-04-02 07:52:45.000 092 12519.52 202.90 54691.38 88888.00 2015-04-02 07:52:45.125 092 12519.52 202.93 54691.40 88888.00 2015-04-02 07:52:45.250 092 12519.50 202.88 54691.38 88888.00 2015-04-02 07:52:45.375 092 12519.45 202.88 54691.43 88888.00 2015-04-02 07:52:45.500 092 12519.40 202.93 54691.40 88888.00 2015-04-02 07:52:45.625 092 12519.42 202.93 54691.43 88888.00 2015-04-02 07:52:45.750 092 12519.48 202.90 54691.45 88888.00 2015-04-02 07:52:45.875 092 12519.45 202.90 54691.45 88888.00 2015-04-02 07:52:46.000 092 12519.38 202.90 54691.43 88888.00 2015-04-02 07:52:46.125 092 12519.35 202.93 54691.45 88888.00 2015-04-02 07:52:46.250 092 12519.35 202.95 54691.47 88888.00 2015-04-02 07:52:46.375 092 12519.35 202.90 54691.45 88888.00 2015-04-02 07:52:46.500 092 12519.33 202.93 54691.45 88888.00 2015-04-02 07:52:46.625 092 12519.30 202.97 54691.47 88888.00 2015-04-02 07:52:46.750 092 12519.27 203.00 54691.53 88888.00 2015-04-02 07:52:46.875 092 12519.23 203.00 54691.57 88888.00 2015-04-02 07:52:47.000 092 12519.17 203.00 54691.57 88888.00 2015-04-02 07:52:47.125 092 12519.15 203.00 54691.55 88888.00 2015-04-02 07:52:47.250 092 12519.20 203.00 54691.60 88888.00 2015-04-02 07:52:47.375 092 12519.20 203.05 54691.60 88888.00 2015-04-02 07:52:47.500 092 12519.20 203.05 54691.60 88888.00 2015-04-02 07:52:47.625 092 12519.23 203.05 54691.62 88888.00 2015-04-02 07:52:47.750 092 12519.25 203.00 54691.60 88888.00 2015-04-02 07:52:47.875 092 12519.25 203.00 54691.60 88888.00 2015-04-02 07:52:48.000 092 12519.27 202.97 54691.60 88888.00 2015-04-02 07:52:48.125 092 12519.25 203.05 54691.62 88888.00 2015-04-02 07:52:48.250 092 12519.17 203.05 54691.65 88888.00 2015-04-02 07:52:48.375 092 12519.15 203.05 54691.65 88888.00 2015-04-02 07:52:48.500 092 12519.12 203.07 54691.68 88888.00 2015-04-02 07:52:48.625 092 12519.15 203.10 54691.68 88888.00 2015-04-02 07:52:48.750 092 12519.17 203.05 54691.68 88888.00 2015-04-02 07:52:48.875 092 12519.15 203.05 54691.70 88888.00 2015-04-02 07:52:49.000 092 12519.15 203.10 54691.68 88888.00 2015-04-02 07:52:49.125 092 12519.15 203.10 54691.68 88888.00 2015-04-02 07:52:49.250 092 12519.10 203.07 54691.70 88888.00 2015-04-02 07:52:49.375 092 12519.08 203.10 54691.72 88888.00 2015-04-02 07:52:49.500 092 12519.10 203.10 54691.72 88888.00 2015-04-02 07:52:49.625 092 12519.15 203.12 54691.72 88888.00 2015-04-02 07:52:49.750 092 12519.10 203.18 54691.70 88888.00 2015-04-02 07:52:49.875 092 12519.05 203.15 54691.70 88888.00 2015-04-02 07:52:50.000 092 12519.05 203.15 54691.72 88888.00 2015-04-02 07:52:50.125 092 12519.05 203.12 54691.78 88888.00 2015-04-02 07:52:50.250 092 12519.05 203.15 54691.80 88888.00 2015-04-02 07:52:50.375 092 12519.00 203.18 54691.80 88888.00 2015-04-02 07:52:50.500 092 12519.02 203.20 54691.80 88888.00 2015-04-02 07:52:50.625 092 12519.05 203.20 54691.82 88888.00 2015-04-02 07:52:50.750 092 12518.95 203.20 54691.85 88888.00 2015-04-02 07:52:50.875 092 12518.95 203.22 54691.82 88888.00 2015-04-02 07:52:51.000 092 12518.95 203.20 54691.78 88888.00 2015-04-02 07:52:51.125 092 12518.92 203.22 54691.82 88888.00 2015-04-02 07:52:51.250 092 12518.88 203.25 54691.88 88888.00 2015-04-02 07:52:51.375 092 12518.85 203.25 54691.85 88888.00 2015-04-02 07:52:51.500 092 12518.85 203.22 54691.85 88888.00 2015-04-02 07:52:51.625 092 12518.85 203.22 54691.88 88888.00 2015-04-02 07:52:51.750 092 12518.85 203.25 54691.93 88888.00 2015-04-02 07:52:51.875 092 12518.83 203.25 54691.95 88888.00 2015-04-02 07:52:52.000 092 12518.88 203.28 54691.95 88888.00 2015-04-02 07:52:52.125 092 12518.90 203.28 54692.00 88888.00 2015-04-02 07:52:52.250 092 12518.80 203.28 54691.97 88888.00 2015-04-02 07:52:52.375 092 12518.83 203.28 54691.97 88888.00 2015-04-02 07:52:52.500 092 12518.83 203.30 54691.97 88888.00 2015-04-02 07:52:52.625 092 12518.85 203.30 54692.03 88888.00 2015-04-02 07:52:52.750 092 12518.77 203.32 54692.03 88888.00 2015-04-02 07:52:52.875 092 12518.77 203.32 54692.00 88888.00 2015-04-02 07:52:53.000 092 12518.73 203.32 54691.97 88888.00 2015-04-02 07:52:53.125 092 12518.67 203.32 54692.03 88888.00 2015-04-02 07:52:53.250 092 12518.60 203.38 54692.03 88888.00 2015-04-02 07:52:53.375 092 12518.60 203.43 54692.03 88888.00 2015-04-02 07:52:53.500 092 12518.60 203.38 54692.07 88888.00 2015-04-02 07:52:53.625 092 12518.62 203.35 54692.05 88888.00 2015-04-02 07:52:53.750 092 12518.62 203.35 54692.03 88888.00 2015-04-02 07:52:53.875 092 12518.65 203.38 54692.05 88888.00 2015-04-02 07:52:54.000 092 12518.67 203.43 54692.07 88888.00 2015-04-02 07:52:54.125 092 12518.65 203.45 54692.10 88888.00 2015-04-02 07:52:54.250 092 12518.62 203.43 54692.10 88888.00 2015-04-02 07:52:54.375 092 12518.65 203.43 54692.10 88888.00 2015-04-02 07:52:54.500 092 12518.60 203.43 54692.10 88888.00 2015-04-02 07:52:54.625 092 12518.58 203.43 54692.12 88888.00 2015-04-02 07:52:54.750 092 12518.60 203.43 54692.12 88888.00 2015-04-02 07:52:54.875 092 12518.52 203.43 54692.15 88888.00 2015-04-02 07:52:55.000 092 12518.48 203.45 54692.10 88888.00 2015-04-02 07:52:55.125 092 12518.45 203.43 54692.12 88888.00 2015-04-02 07:52:55.250 092 12518.45 203.45 54692.12 88888.00 2015-04-02 07:52:55.375 092 12518.48 203.45 54692.12 88888.00 2015-04-02 07:52:55.500 092 12518.48 203.47 54692.15 88888.00 2015-04-02 07:52:55.625 092 12518.52 203.47 54692.18 88888.00 2015-04-02 07:52:55.750 092 12518.52 203.50 54692.20 88888.00 2015-04-02 07:52:55.875 092 12518.52 203.53 54692.22 88888.00 2015-04-02 07:52:56.000 092 12518.48 203.55 54692.20 88888.00 2015-04-02 07:52:56.125 092 12518.42 203.55 54692.20 88888.00 2015-04-02 07:52:56.250 092 12518.45 203.55 54692.28 88888.00 2015-04-02 07:52:56.375 092 12518.52 203.55 54692.28 88888.00 2015-04-02 07:52:56.500 092 12518.50 203.55 54692.30 88888.00 2015-04-02 07:52:56.625 092 12518.52 203.53 54692.25 88888.00 2015-04-02 07:52:56.750 092 12518.52 203.55 54692.28 88888.00 2015-04-02 07:52:56.875 092 12518.48 203.60 54692.28 88888.00 2015-04-02 07:52:57.000 092 12518.45 203.60 54692.28 88888.00 2015-04-02 07:52:57.125 092 12518.42 203.57 54692.30 88888.00 2015-04-02 07:52:57.250 092 12518.35 203.55 54692.30 88888.00 2015-04-02 07:52:57.375 092 12518.40 203.57 54692.32 88888.00 2015-04-02 07:52:57.500 092 12518.38 203.60 54692.32 88888.00 2015-04-02 07:52:57.625 092 12518.38 203.60 54692.32 88888.00 2015-04-02 07:52:57.750 092 12518.38 203.57 54692.30 88888.00 2015-04-02 07:52:57.875 092 12518.38 203.62 54692.32 88888.00 2015-04-02 07:52:58.000 092 12518.38 203.60 54692.32 88888.00 2015-04-02 07:52:58.125 092 12518.38 203.62 54692.32 88888.00 2015-04-02 07:52:58.250 092 12518.33 203.62 54692.35 88888.00 2015-04-02 07:52:58.375 092 12518.35 203.65 54692.38 88888.00 2015-04-02 07:52:58.500 092 12518.35 203.65 54692.40 88888.00 2015-04-02 07:52:58.625 092 12518.25 203.65 54692.40 88888.00 2015-04-02 07:52:58.750 092 12518.25 203.65 54692.38 88888.00 2015-04-02 07:52:58.875 092 12518.25 203.65 54692.40 88888.00 2015-04-02 07:52:59.000 092 12518.30 203.68 54692.40 88888.00 2015-04-02 07:52:59.125 092 12518.30 203.68 54692.43 88888.00 2015-04-02 07:52:59.250 092 12518.23 203.68 54692.43 88888.00 2015-04-02 07:52:59.375 092 12518.25 203.70 54692.45 88888.00 2015-04-02 07:52:59.500 092 12518.23 203.70 54692.43 88888.00 2015-04-02 07:52:59.625 092 12518.23 203.70 54692.45 88888.00 2015-04-02 07:52:59.750 092 12518.23 203.72 54692.47 88888.00 2015-04-02 07:52:59.875 092 12518.23 203.72 54692.47 88888.00 2015-04-02 07:53:00.000 092 12518.17 203.68 54692.43 88888.00 2015-04-02 07:53:00.125 092 12518.17 203.65 54692.43 88888.00 2015-04-02 07:53:00.250 092 12518.15 203.68 54692.45 88888.00 2015-04-02 07:53:00.375 092 12518.15 203.70 54692.50 88888.00 2015-04-02 07:53:00.500 092 12518.12 203.70 54692.53 88888.00 2015-04-02 07:53:00.625 092 12518.15 203.72 54692.55 88888.00 2015-04-02 07:53:00.750 092 12518.20 203.72 54692.55 88888.00 2015-04-02 07:53:00.875 092 12518.17 203.72 54692.53 88888.00 2015-04-02 07:53:01.000 092 12518.12 203.72 54692.53 88888.00 2015-04-02 07:53:01.125 092 12518.05 203.72 54692.53 88888.00 2015-04-02 07:53:01.250 092 12517.98 203.75 54692.50 88888.00 2015-04-02 07:53:01.375 092 12518.02 203.78 54692.53 88888.00 2015-04-02 07:53:01.500 092 12518.05 203.78 54692.55 88888.00 2015-04-02 07:53:01.625 092 12517.98 203.75 54692.57 88888.00 2015-04-02 07:53:01.750 092 12517.98 203.80 54692.62 88888.00 2015-04-02 07:53:01.875 092 12518.00 203.80 54692.60 88888.00 2015-04-02 07:53:02.000 092 12517.95 203.80 54692.60 88888.00 2015-04-02 07:53:02.125 092 12517.95 203.80 54692.62 88888.00 2015-04-02 07:53:02.250 092 12517.88 203.78 54692.60 88888.00 2015-04-02 07:53:02.375 092 12517.83 203.78 54692.60 88888.00 2015-04-02 07:53:02.500 092 12517.77 203.80 54692.62 88888.00 2015-04-02 07:53:02.625 092 12517.83 203.85 54692.65 88888.00 2015-04-02 07:53:02.750 092 12517.92 203.85 54692.65 88888.00 2015-04-02 07:53:02.875 092 12517.90 203.82 54692.68 88888.00 2015-04-02 07:53:03.000 092 12517.88 203.85 54692.68 88888.00 2015-04-02 07:53:03.125 092 12517.88 203.88 54692.68 88888.00 2015-04-02 07:53:03.250 092 12517.77 203.85 54692.72 88888.00 2015-04-02 07:53:03.375 092 12517.80 203.90 54692.72 88888.00 2015-04-02 07:53:03.500 092 12517.77 203.90 54692.70 88888.00 2015-04-02 07:53:03.625 092 12517.75 203.93 54692.70 88888.00 2015-04-02 07:53:03.750 092 12517.75 203.93 54692.70 88888.00 2015-04-02 07:53:03.875 092 12517.73 203.90 54692.72 88888.00 2015-04-02 07:53:04.000 092 12517.73 203.90 54692.72 88888.00 2015-04-02 07:53:04.125 092 12517.67 203.90 54692.75 88888.00 2015-04-02 07:53:04.250 092 12517.65 203.90 54692.75 88888.00 2015-04-02 07:53:04.375 092 12517.70 203.95 54692.75 88888.00 2015-04-02 07:53:04.500 092 12517.67 203.95 54692.78 88888.00 2015-04-02 07:53:04.625 092 12517.65 203.93 54692.75 88888.00 2015-04-02 07:53:04.750 092 12517.75 203.93 54692.78 88888.00 2015-04-02 07:53:04.875 092 12517.75 203.95 54692.75 88888.00 2015-04-02 07:53:05.000 092 12517.73 203.97 54692.78 88888.00 2015-04-02 07:53:05.125 092 12517.65 204.00 54692.80 88888.00 2015-04-02 07:53:05.250 092 12517.60 203.97 54692.82 88888.00 2015-04-02 07:53:05.375 092 12517.60 204.00 54692.82 88888.00 2015-04-02 07:53:05.500 092 12517.60 204.03 54692.82 88888.00 2015-04-02 07:53:05.625 092 12517.65 204.03 54692.80 88888.00 2015-04-02 07:53:05.750 092 12517.62 204.03 54692.80 88888.00 2015-04-02 07:53:05.875 092 12517.55 204.05 54692.82 88888.00 2015-04-02 07:53:06.000 092 12517.42 204.05 54692.82 88888.00 2015-04-02 07:53:06.125 092 12517.42 204.05 54692.82 88888.00 2015-04-02 07:53:06.250 092 12517.40 204.05 54692.82 88888.00 2015-04-02 07:53:06.375 092 12517.45 204.07 54692.85 88888.00 2015-04-02 07:53:06.500 092 12517.48 204.07 54692.85 88888.00 2015-04-02 07:53:06.625 092 12517.50 204.10 54692.85 88888.00 2015-04-02 07:53:06.750 092 12517.40 204.10 54692.88 88888.00 2015-04-02 07:53:06.875 092 12517.35 204.10 54692.90 88888.00 2015-04-02 07:53:07.000 092 12517.38 204.12 54692.90 88888.00 2015-04-02 07:53:07.125 092 12517.38 204.15 54692.93 88888.00 2015-04-02 07:53:07.250 092 12517.38 204.18 54692.95 88888.00 2015-04-02 07:53:07.375 092 12517.45 204.18 54692.93 88888.00 2015-04-02 07:53:07.500 092 12517.38 204.18 54692.90 88888.00 2015-04-02 07:53:07.625 092 12517.33 204.20 54692.90 88888.00 2015-04-02 07:53:07.750 092 12517.35 204.20 54692.93 88888.00 2015-04-02 07:53:07.875 092 12517.35 204.22 54692.93 88888.00 2015-04-02 07:53:08.000 092 12517.35 204.25 54692.95 88888.00 2015-04-02 07:53:08.125 092 12517.33 204.25 54692.97 88888.00 2015-04-02 07:53:08.250 092 12517.23 204.22 54692.97 88888.00 2015-04-02 07:53:08.375 092 12517.20 204.25 54692.93 88888.00 2015-04-02 07:53:08.500 092 12517.23 204.25 54692.95 88888.00 2015-04-02 07:53:08.625 092 12517.20 204.28 54692.97 88888.00 2015-04-02 07:53:08.750 092 12517.17 204.30 54692.97 88888.00 2015-04-02 07:53:08.875 092 12517.20 204.30 54693.00 88888.00 2015-04-02 07:53:09.000 092 12517.20 204.28 54692.95 88888.00 2015-04-02 07:53:09.125 092 12517.12 204.28 54692.97 88888.00 2015-04-02 07:53:09.250 092 12517.10 204.30 54693.00 88888.00 2015-04-02 07:53:09.375 092 12517.17 204.35 54693.00 88888.00 2015-04-02 07:53:09.500 092 12517.12 204.32 54693.00 88888.00 2015-04-02 07:53:09.625 092 12517.05 204.30 54693.00 88888.00 2015-04-02 07:53:09.750 092 12516.98 204.35 54693.03 88888.00 2015-04-02 07:53:09.875 092 12516.90 204.35 54693.03 88888.00 2015-04-02 07:53:10.000 092 12516.85 204.35 54693.03 88888.00 2015-04-02 07:53:10.125 092 12516.88 204.40 54693.05 88888.00 2015-04-02 07:53:10.250 092 12516.90 204.38 54693.05 88888.00 2015-04-02 07:53:10.375 092 12516.90 204.43 54693.05 88888.00 2015-04-02 07:53:10.500 092 12516.90 204.43 54693.05 88888.00 2015-04-02 07:53:10.625 092 12516.90 204.43 54693.05 88888.00 2015-04-02 07:53:10.750 092 12516.85 204.43 54693.05 88888.00 2015-04-02 07:53:10.875 092 12516.83 204.43 54693.05 88888.00 2015-04-02 07:53:11.000 092 12516.80 204.45 54693.07 88888.00 2015-04-02 07:53:11.125 092 12516.77 204.50 54693.10 88888.00 2015-04-02 07:53:11.250 092 12516.80 204.55 54693.10 88888.00 2015-04-02 07:53:11.375 092 12516.80 204.53 54693.07 88888.00 2015-04-02 07:53:11.500 092 12516.80 204.55 54693.07 88888.00 2015-04-02 07:53:11.625 092 12516.73 204.55 54693.07 88888.00 2015-04-02 07:53:11.750 092 12516.67 204.57 54693.10 88888.00 2015-04-02 07:53:11.875 092 12516.60 204.55 54693.12 88888.00 2015-04-02 07:53:12.000 092 12516.62 204.62 54693.12 88888.00 2015-04-02 07:53:12.125 092 12516.60 204.62 54693.10 88888.00 2015-04-02 07:53:12.250 092 12516.52 204.60 54693.10 88888.00 2015-04-02 07:53:12.375 092 12516.58 204.65 54693.07 88888.00 2015-04-02 07:53:12.500 092 12516.62 204.65 54693.10 88888.00 2015-04-02 07:53:12.625 092 12516.62 204.65 54693.10 88888.00 2015-04-02 07:53:12.750 092 12516.62 204.65 54693.10 88888.00 2015-04-02 07:53:12.875 092 12516.65 204.68 54693.15 88888.00 2015-04-02 07:53:13.000 092 12516.58 204.70 54693.12 88888.00 2015-04-02 07:53:13.125 092 12516.58 204.70 54693.12 88888.00 2015-04-02 07:53:13.250 092 12516.58 204.70 54693.12 88888.00 2015-04-02 07:53:13.375 092 12516.60 204.72 54693.15 88888.00 2015-04-02 07:53:13.500 092 12516.58 204.72 54693.18 88888.00 2015-04-02 07:53:13.625 092 12516.52 204.72 54693.18 88888.00 2015-04-02 07:53:13.750 092 12516.48 204.75 54693.20 88888.00 2015-04-02 07:53:13.875 092 12516.48 204.75 54693.20 88888.00 2015-04-02 07:53:14.000 092 12516.40 204.72 54693.18 88888.00 2015-04-02 07:53:14.125 092 12516.35 204.72 54693.20 88888.00 2015-04-02 07:53:14.250 092 12516.33 204.75 54693.20 88888.00 2015-04-02 07:53:14.375 092 12516.38 204.82 54693.20 88888.00 2015-04-02 07:53:14.500 092 12516.42 204.80 54693.20 88888.00 2015-04-02 07:53:14.625 092 12516.45 204.80 54693.20 88888.00 2015-04-02 07:53:14.750 092 12516.42 204.82 54693.22 88888.00 2015-04-02 07:53:14.875 092 12516.38 204.82 54693.22 88888.00 2015-04-02 07:53:15.000 092 12516.35 204.85 54693.20 88888.00 2015-04-02 07:53:15.125 092 12516.35 204.82 54693.18 88888.00 2015-04-02 07:53:15.250 092 12516.33 204.85 54693.20 88888.00 2015-04-02 07:53:15.375 092 12516.27 204.82 54693.20 88888.00 2015-04-02 07:53:15.500 092 12516.20 204.85 54693.18 88888.00 2015-04-02 07:53:15.625 092 12516.23 204.88 54693.18 88888.00 2015-04-02 07:53:15.750 092 12516.25 204.90 54693.20 88888.00 2015-04-02 07:53:15.875 092 12516.23 204.93 54693.20 88888.00 2015-04-02 07:53:16.000 092 12516.15 204.95 54693.25 88888.00 2015-04-02 07:53:16.125 092 12516.17 204.95 54693.28 88888.00 2015-04-02 07:53:16.250 092 12516.23 204.95 54693.22 88888.00 2015-04-02 07:53:16.375 092 12516.25 204.95 54693.22 88888.00 2015-04-02 07:53:16.500 092 12516.23 204.95 54693.25 88888.00 2015-04-02 07:53:16.625 092 12516.15 204.97 54693.25 88888.00 2015-04-02 07:53:16.750 092 12516.17 205.03 54693.25 88888.00 2015-04-02 07:53:16.875 092 12516.23 205.07 54693.25 88888.00 2015-04-02 07:53:17.000 092 12516.25 205.07 54693.22 88888.00 2015-04-02 07:53:17.125 092 12516.23 205.07 54693.22 88888.00 2015-04-02 07:53:17.250 092 12516.20 205.12 54693.22 88888.00 2015-04-02 07:53:17.375 092 12516.25 205.18 54693.20 88888.00 2015-04-02 07:53:17.500 092 12516.30 205.20 54693.22 88888.00 2015-04-02 07:53:17.625 092 12516.30 205.18 54693.22 88888.00 2015-04-02 07:53:17.750 092 12516.30 205.20 54693.20 88888.00 2015-04-02 07:53:17.875 092 12516.33 205.25 54693.25 88888.00 2015-04-02 07:53:18.000 092 12516.30 205.25 54693.25 88888.00 2015-04-02 07:53:18.125 092 12516.27 205.22 54693.25 88888.00 2015-04-02 07:53:18.250 092 12516.20 205.22 54693.25 88888.00 2015-04-02 07:53:18.375 092 12516.20 205.22 54693.22 88888.00 2015-04-02 07:53:18.500 092 12516.17 205.25 54693.22 88888.00 2015-04-02 07:53:18.625 092 12516.12 205.28 54693.20 88888.00 2015-04-02 07:53:18.750 092 12516.12 205.30 54693.20 88888.00 2015-04-02 07:53:18.875 092 12516.17 205.32 54693.20 88888.00 2015-04-02 07:53:19.000 092 12516.27 205.35 54693.20 88888.00 2015-04-02 07:53:19.125 092 12516.27 205.32 54693.20 88888.00 2015-04-02 07:53:19.250 092 12516.27 205.32 54693.20 88888.00 2015-04-02 07:53:19.375 092 12516.33 205.40 54693.20 88888.00 2015-04-02 07:53:19.500 092 12516.38 205.43 54693.25 88888.00 2015-04-02 07:53:19.625 092 12516.35 205.45 54693.22 88888.00 2015-04-02 07:53:19.750 092 12516.33 205.45 54693.20 88888.00 2015-04-02 07:53:19.875 092 12516.27 205.50 54693.22 88888.00 2015-04-02 07:53:20.000 092 12516.25 205.47 54693.22 88888.00 2015-04-02 07:53:20.125 092 12516.23 205.50 54693.25 88888.00 2015-04-02 07:53:20.250 092 12516.20 205.50 54693.22 88888.00 2015-04-02 07:53:20.375 092 12516.20 205.50 54693.20 88888.00 2015-04-02 07:53:20.500 092 12516.17 205.50 54693.22 88888.00 2015-04-02 07:53:20.625 092 12516.15 205.55 54693.20 88888.00 2015-04-02 07:53:20.750 092 12516.15 205.55 54693.20 88888.00 2015-04-02 07:53:20.875 092 12516.15 205.57 54693.18 88888.00 2015-04-02 07:53:21.000 092 12516.20 205.57 54693.20 88888.00 2015-04-02 07:53:21.125 092 12516.23 205.57 54693.22 88888.00 2015-04-02 07:53:21.250 092 12516.27 205.60 54693.22 88888.00 2015-04-02 07:53:21.375 092 12516.25 205.60 54693.22 88888.00 2015-04-02 07:53:21.500 092 12516.12 205.65 54693.25 88888.00 2015-04-02 07:53:21.625 092 12516.08 205.68 54693.25 88888.00 2015-04-02 07:53:21.750 092 12516.02 205.65 54693.20 88888.00 2015-04-02 07:53:21.875 092 12516.05 205.68 54693.20 88888.00 2015-04-02 07:53:22.000 092 12516.08 205.72 54693.22 88888.00 2015-04-02 07:53:22.125 092 12516.10 205.72 54693.25 88888.00 2015-04-02 07:53:22.250 092 12516.08 205.72 54693.25 88888.00 2015-04-02 07:53:22.375 092 12516.12 205.75 54693.25 88888.00 2015-04-02 07:53:22.500 092 12516.08 205.75 54693.22 88888.00 2015-04-02 07:53:22.625 092 12515.98 205.72 54693.22 88888.00 2015-04-02 07:53:22.750 092 12515.95 205.75 54693.25 88888.00 2015-04-02 07:53:22.875 092 12515.98 205.78 54693.25 88888.00 2015-04-02 07:53:23.000 092 12516.00 205.80 54693.22 88888.00 2015-04-02 07:53:23.125 092 12516.05 205.80 54693.22 88888.00 2015-04-02 07:53:23.250 092 12516.02 205.88 54693.25 88888.00 2015-04-02 07:53:23.375 092 12516.02 205.88 54693.22 88888.00 2015-04-02 07:53:23.500 092 12516.00 205.85 54693.22 88888.00 2015-04-02 07:53:23.625 092 12516.00 205.93 54693.22 88888.00 2015-04-02 07:53:23.750 092 12516.08 205.97 54693.22 88888.00 2015-04-02 07:53:23.875 092 12516.08 205.97 54693.20 88888.00 2015-04-02 07:53:24.000 092 12516.15 206.00 54693.18 88888.00 2015-04-02 07:53:24.125 092 12516.15 206.00 54693.22 88888.00 2015-04-02 07:53:24.250 092 12516.10 206.03 54693.22 88888.00 2015-04-02 07:53:24.375 092 12516.12 206.05 54693.18 88888.00 2015-04-02 07:53:24.500 092 12516.08 206.07 54693.20 88888.00 2015-04-02 07:53:24.625 092 12516.02 206.07 54693.18 88888.00 2015-04-02 07:53:24.750 092 12515.98 206.07 54693.15 88888.00 2015-04-02 07:53:24.875 092 12516.00 206.05 54693.18 88888.00 2015-04-02 07:53:25.000 092 12516.02 206.07 54693.22 88888.00 2015-04-02 07:53:25.125 092 12516.00 206.10 54693.22 88888.00 2015-04-02 07:53:25.250 092 12515.98 206.10 54693.20 88888.00 2015-04-02 07:53:25.375 092 12516.02 206.15 54693.20 88888.00 2015-04-02 07:53:25.500 092 12516.05 206.18 54693.20 88888.00 2015-04-02 07:53:25.625 092 12516.05 206.18 54693.22 88888.00 2015-04-02 07:53:25.750 092 12516.10 206.20 54693.22 88888.00 2015-04-02 07:53:25.875 092 12516.08 206.22 54693.22 88888.00 2015-04-02 07:53:26.000 092 12516.02 206.25 54693.20 88888.00 2015-04-02 07:53:26.125 092 12516.00 206.22 54693.20 88888.00 2015-04-02 07:53:26.250 092 12516.00 206.25 54693.22 88888.00 2015-04-02 07:53:26.375 092 12516.08 206.25 54693.22 88888.00 2015-04-02 07:53:26.500 092 12516.12 206.30 54693.25 88888.00 2015-04-02 07:53:26.625 092 12516.15 206.32 54693.22 88888.00 2015-04-02 07:53:26.750 092 12516.15 206.32 54693.25 88888.00 2015-04-02 07:53:26.875 092 12516.08 206.32 54693.25 88888.00 2015-04-02 07:53:27.000 092 12516.08 206.32 54693.22 88888.00 2015-04-02 07:53:27.125 092 12516.08 206.32 54693.20 88888.00 2015-04-02 07:53:27.250 092 12516.05 206.32 54693.20 88888.00 2015-04-02 07:53:27.375 092 12516.02 206.38 54693.20 88888.00 2015-04-02 07:53:27.500 092 12516.02 206.40 54693.20 88888.00 2015-04-02 07:53:27.625 092 12516.00 206.40 54693.18 88888.00 2015-04-02 07:53:27.750 092 12515.92 206.45 54693.20 88888.00 2015-04-02 07:53:27.875 092 12515.92 206.43 54693.20 88888.00 2015-04-02 07:53:28.000 092 12515.92 206.43 54693.15 88888.00 2015-04-02 07:53:28.125 092 12515.92 206.43 54693.12 88888.00 2015-04-02 07:53:28.250 092 12515.85 206.43 54693.18 88888.00 2015-04-02 07:53:28.375 092 12515.90 206.43 54693.18 88888.00 2015-04-02 07:53:28.500 092 12515.90 206.47 54693.18 88888.00 2015-04-02 07:53:28.625 092 12515.92 206.50 54693.20 88888.00 2015-04-02 07:53:28.750 092 12515.88 206.50 54693.20 88888.00 2015-04-02 07:53:28.875 092 12515.77 206.47 54693.20 88888.00 2015-04-02 07:53:29.000 092 12515.75 206.50 54693.15 88888.00 2015-04-02 07:53:29.125 092 12515.77 206.53 54693.20 88888.00 2015-04-02 07:53:29.250 092 12515.80 206.53 54693.20 88888.00 2015-04-02 07:53:29.375 092 12515.85 206.53 54693.18 88888.00 2015-04-02 07:53:29.500 092 12515.83 206.53 54693.20 88888.00 2015-04-02 07:53:29.625 092 12515.85 206.53 54693.20 88888.00 2015-04-02 07:53:29.750 092 12515.83 206.55 54693.18 88888.00 2015-04-02 07:53:29.875 092 12515.80 206.55 54693.20 88888.00 2015-04-02 07:53:30.000 092 12515.77 206.55 54693.20 88888.00 2015-04-02 07:53:30.125 092 12515.77 206.57 54693.20 88888.00 2015-04-02 07:53:30.250 092 12515.75 206.60 54693.20 88888.00 2015-04-02 07:53:30.375 092 12515.73 206.62 54693.20 88888.00 2015-04-02 07:53:30.500 092 12515.67 206.62 54693.20 88888.00 2015-04-02 07:53:30.625 092 12515.65 206.60 54693.20 88888.00 2015-04-02 07:53:30.750 092 12515.65 206.57 54693.20 88888.00 2015-04-02 07:53:30.875 092 12515.73 206.62 54693.18 88888.00 2015-04-02 07:53:31.000 092 12515.77 206.65 54693.18 88888.00 2015-04-02 07:53:31.125 092 12515.75 206.65 54693.20 88888.00 2015-04-02 07:53:31.250 092 12515.65 206.65 54693.20 88888.00 2015-04-02 07:53:31.375 092 12515.62 206.70 54693.20 88888.00 2015-04-02 07:53:31.500 092 12515.62 206.72 54693.18 88888.00 2015-04-02 07:53:31.625 092 12515.62 206.72 54693.18 88888.00 2015-04-02 07:53:31.750 092 12515.60 206.75 54693.18 88888.00 2015-04-02 07:53:31.875 092 12515.55 206.72 54693.18 88888.00 2015-04-02 07:53:32.000 092 12515.50 206.72 54693.15 88888.00 2015-04-02 07:53:32.125 092 12515.52 206.75 54693.20 88888.00 2015-04-02 07:53:32.250 092 12515.52 206.78 54693.22 88888.00 2015-04-02 07:53:32.375 092 12515.55 206.78 54693.22 88888.00 2015-04-02 07:53:32.500 092 12515.55 206.78 54693.20 88888.00 2015-04-02 07:53:32.625 092 12515.52 206.78 54693.18 88888.00 2015-04-02 07:53:32.750 092 12515.48 206.80 54693.18 88888.00 2015-04-02 07:53:32.875 092 12515.45 206.82 54693.20 88888.00 2015-04-02 07:53:33.000 092 12515.48 206.80 54693.18 88888.00 2015-04-02 07:53:33.125 092 12515.42 206.80 54693.18 88888.00 2015-04-02 07:53:33.250 092 12515.42 206.82 54693.20 88888.00 2015-04-02 07:53:33.375 092 12515.42 206.85 54693.18 88888.00 2015-04-02 07:53:33.500 092 12515.38 206.85 54693.18 88888.00 2015-04-02 07:53:33.625 092 12515.38 206.85 54693.15 88888.00 2015-04-02 07:53:33.750 092 12515.40 206.82 54693.18 88888.00 2015-04-02 07:53:33.875 092 12515.38 206.85 54693.18 88888.00 2015-04-02 07:53:34.000 092 12515.38 206.85 54693.12 88888.00 2015-04-02 07:53:34.125 092 12515.42 206.85 54693.15 88888.00 2015-04-02 07:53:34.250 092 12515.33 206.85 54693.18 88888.00 2015-04-02 07:53:34.375 092 12515.33 206.88 54693.18 88888.00 2015-04-02 07:53:34.500 092 12515.33 206.88 54693.15 88888.00 2015-04-02 07:53:34.625 092 12515.35 206.85 54693.15 88888.00 2015-04-02 07:53:34.750 092 12515.33 206.88 54693.15 88888.00 2015-04-02 07:53:34.875 092 12515.27 206.90 54693.18 88888.00 2015-04-02 07:53:35.000 092 12515.23 206.90 54693.15 88888.00 2015-04-02 07:53:35.125 092 12515.23 206.88 54693.15 88888.00 2015-04-02 07:53:35.250 092 12515.17 206.88 54693.12 88888.00 2015-04-02 07:53:35.375 092 12515.25 206.93 54693.10 88888.00 2015-04-02 07:53:35.500 092 12515.23 206.93 54693.10 88888.00 2015-04-02 07:53:35.625 092 12515.20 206.90 54693.10 88888.00 2015-04-02 07:53:35.750 092 12515.20 206.90 54693.10 88888.00 2015-04-02 07:53:35.875 092 12515.20 206.90 54693.12 88888.00 2015-04-02 07:53:36.000 092 12515.20 206.90 54693.10 88888.00 2015-04-02 07:53:36.125 092 12515.23 206.90 54693.10 88888.00 2015-04-02 07:53:36.250 092 12515.15 206.93 54693.10 88888.00 2015-04-02 07:53:36.375 092 12515.15 206.95 54693.10 88888.00 2015-04-02 07:53:36.500 092 12515.12 206.95 54693.12 88888.00 2015-04-02 07:53:36.625 092 12515.10 206.95 54693.10 88888.00 2015-04-02 07:53:36.750 092 12515.10 206.95 54693.12 88888.00 2015-04-02 07:53:36.875 092 12515.08 206.95 54693.10 88888.00 2015-04-02 07:53:37.000 092 12515.10 207.00 54693.10 88888.00 2015-04-02 07:53:37.125 092 12515.10 207.00 54693.12 88888.00 2015-04-02 07:53:37.250 092 12515.08 206.97 54693.10 88888.00 2015-04-02 07:53:37.375 092 12515.08 206.97 54693.07 88888.00 2015-04-02 07:53:37.500 092 12514.98 207.00 54693.07 88888.00 2015-04-02 07:53:37.625 092 12515.00 207.03 54693.07 88888.00 2015-04-02 07:53:37.750 092 12515.10 207.03 54693.10 88888.00 2015-04-02 07:53:37.875 092 12515.10 207.00 54693.10 88888.00 2015-04-02 07:53:38.000 092 12515.08 207.03 54693.07 88888.00 2015-04-02 07:53:38.125 092 12515.05 207.03 54693.07 88888.00 2015-04-02 07:53:38.250 092 12515.02 207.00 54693.10 88888.00 2015-04-02 07:53:38.375 092 12515.00 207.03 54693.07 88888.00 2015-04-02 07:53:38.500 092 12515.02 207.05 54693.07 88888.00 2015-04-02 07:53:38.625 092 12515.02 207.05 54693.10 88888.00 2015-04-02 07:53:38.750 092 12515.08 207.07 54693.07 88888.00 2015-04-02 07:53:38.875 092 12515.10 207.07 54693.07 88888.00 2015-04-02 07:53:39.000 092 12515.08 207.05 54693.05 88888.00 2015-04-02 07:53:39.125 092 12515.00 207.05 54693.07 88888.00 2015-04-02 07:53:39.250 092 12514.98 207.05 54693.10 88888.00 2015-04-02 07:53:39.375 092 12514.95 207.07 54693.10 88888.00 2015-04-02 07:53:39.500 092 12514.98 207.10 54693.10 88888.00 2015-04-02 07:53:39.625 092 12514.98 207.05 54693.10 88888.00 2015-04-02 07:53:39.750 092 12514.88 207.03 54693.07 88888.00 2015-04-02 07:53:39.875 092 12514.90 207.07 54693.07 88888.00 2015-04-02 07:53:40.000 092 12514.92 207.07 54693.07 88888.00 2015-04-02 07:53:40.125 092 12514.92 207.07 54693.05 88888.00 2015-04-02 07:53:40.250 092 12514.95 207.07 54693.07 88888.00 2015-04-02 07:53:40.375 092 12515.02 207.10 54693.10 88888.00 2015-04-02 07:53:40.500 092 12514.98 207.10 54693.05 88888.00 2015-04-02 07:53:40.625 092 12514.92 207.10 54693.00 88888.00 2015-04-02 07:53:40.750 092 12514.95 207.12 54693.00 88888.00 2015-04-02 07:53:40.875 092 12514.92 207.10 54693.03 88888.00 2015-04-02 07:53:41.000 092 12514.92 207.12 54693.03 88888.00 2015-04-02 07:53:41.125 092 12514.90 207.12 54693.00 88888.00 2015-04-02 07:53:41.250 092 12514.83 207.12 54693.03 88888.00 2015-04-02 07:53:41.375 092 12514.88 207.12 54693.03 88888.00 2015-04-02 07:53:41.500 092 12514.88 207.12 54693.00 88888.00 2015-04-02 07:53:41.625 092 12514.85 207.12 54693.00 88888.00 2015-04-02 07:53:41.750 092 12514.83 207.12 54693.00 88888.00 2015-04-02 07:53:41.875 092 12514.85 207.15 54693.00 88888.00 2015-04-02 07:53:42.000 092 12514.83 207.12 54693.00 88888.00 2015-04-02 07:53:42.125 092 12514.85 207.15 54693.03 88888.00 2015-04-02 07:53:42.250 092 12514.85 207.15 54693.00 88888.00 2015-04-02 07:53:42.375 092 12514.92 207.15 54692.97 88888.00 2015-04-02 07:53:42.500 092 12514.88 207.12 54692.97 88888.00 2015-04-02 07:53:42.625 092 12514.77 207.15 54692.95 88888.00 2015-04-02 07:53:42.750 092 12514.85 207.15 54692.97 88888.00 2015-04-02 07:53:42.875 092 12514.85 207.18 54692.97 88888.00 2015-04-02 07:53:43.000 092 12514.80 207.15 54692.95 88888.00 2015-04-02 07:53:43.125 092 12514.80 207.12 54692.95 88888.00 2015-04-02 07:53:43.250 092 12514.75 207.10 54692.95 88888.00 2015-04-02 07:53:43.375 092 12514.75 207.12 54692.95 88888.00 2015-04-02 07:53:43.500 092 12514.75 207.12 54692.95 88888.00 2015-04-02 07:53:43.625 092 12514.83 207.12 54692.95 88888.00 2015-04-02 07:53:43.750 092 12514.83 207.15 54692.97 88888.00 2015-04-02 07:53:43.875 092 12514.77 207.15 54692.97 88888.00 2015-04-02 07:53:44.000 092 12514.67 207.15 54692.95 88888.00 2015-04-02 07:53:44.125 092 12514.67 207.18 54692.97 88888.00 2015-04-02 07:53:44.250 092 12514.70 207.18 54692.93 88888.00 2015-04-02 07:53:44.375 092 12514.77 207.20 54692.93 88888.00 2015-04-02 07:53:44.500 092 12514.75 207.20 54692.90 88888.00 2015-04-02 07:53:44.625 092 12514.73 207.22 54692.90 88888.00 2015-04-02 07:53:44.750 092 12514.73 207.22 54692.93 88888.00 2015-04-02 07:53:44.875 092 12514.73 207.22 54692.93 88888.00 2015-04-02 07:53:45.000 092 12514.75 207.22 54692.95 88888.00 2015-04-02 07:53:45.125 092 12514.73 207.20 54692.90 88888.00 2015-04-02 07:53:45.250 092 12514.62 207.20 54692.90 88888.00 2015-04-02 07:53:45.375 092 12514.67 207.20 54692.88 88888.00 2015-04-02 07:53:45.500 092 12514.65 207.20 54692.90 88888.00 2015-04-02 07:53:45.625 092 12514.60 207.22 54692.90 88888.00 2015-04-02 07:53:45.750 092 12514.62 207.25 54692.90 88888.00 2015-04-02 07:53:45.875 092 12514.65 207.22 54692.90 88888.00 2015-04-02 07:53:46.000 092 12514.67 207.22 54692.93 88888.00 2015-04-02 07:53:46.125 092 12514.62 207.22 54692.90 88888.00 2015-04-02 07:53:46.250 092 12514.67 207.22 54692.88 88888.00 2015-04-02 07:53:46.375 092 12514.70 207.22 54692.88 88888.00 2015-04-02 07:53:46.500 092 12514.70 207.22 54692.90 88888.00 2015-04-02 07:53:46.625 092 12514.70 207.25 54692.88 88888.00 2015-04-02 07:53:46.750 092 12514.70 207.22 54692.88 88888.00 2015-04-02 07:53:46.875 092 12514.73 207.20 54692.88 88888.00 2015-04-02 07:53:47.000 092 12514.65 207.22 54692.82 88888.00 2015-04-02 07:53:47.125 092 12514.65 207.22 54692.85 88888.00 2015-04-02 07:53:47.250 092 12514.62 207.22 54692.88 88888.00 2015-04-02 07:53:47.375 092 12514.62 207.25 54692.88 88888.00 2015-04-02 07:53:47.500 092 12514.70 207.28 54692.82 88888.00 2015-04-02 07:53:47.625 092 12514.70 207.25 54692.80 88888.00 2015-04-02 07:53:47.750 092 12514.65 207.22 54692.80 88888.00 2015-04-02 07:53:47.875 092 12514.55 207.25 54692.82 88888.00 2015-04-02 07:53:48.000 092 12514.55 207.30 54692.80 88888.00 2015-04-02 07:53:48.125 092 12514.62 207.28 54692.80 88888.00 2015-04-02 07:53:48.250 092 12514.62 207.28 54692.80 88888.00 2015-04-02 07:53:48.375 092 12514.73 207.30 54692.80 88888.00 2015-04-02 07:53:48.500 092 12514.73 207.30 54692.78 88888.00 2015-04-02 07:53:48.625 092 12514.75 207.30 54692.80 88888.00 2015-04-02 07:53:48.750 092 12514.77 207.32 54692.75 88888.00 2015-04-02 07:53:48.875 092 12514.70 207.32 54692.75 88888.00 2015-04-02 07:53:49.000 092 12514.65 207.30 54692.72 88888.00 2015-04-02 07:53:49.125 092 12514.67 207.35 54692.75 88888.00 2015-04-02 07:53:49.250 092 12514.70 207.38 54692.78 88888.00 2015-04-02 07:53:49.375 092 12514.73 207.43 54692.78 88888.00 2015-04-02 07:53:49.500 092 12514.75 207.43 54692.78 88888.00 2015-04-02 07:53:49.625 092 12514.80 207.43 54692.72 88888.00 2015-04-02 07:53:49.750 092 12514.80 207.45 54692.78 88888.00 2015-04-02 07:53:49.875 092 12514.80 207.45 54692.80 88888.00 2015-04-02 07:53:50.000 092 12514.75 207.40 54692.75 88888.00 2015-04-02 07:53:50.125 092 12514.73 207.40 54692.72 88888.00 2015-04-02 07:53:50.250 092 12514.65 207.43 54692.72 88888.00 2015-04-02 07:53:50.375 092 12514.70 207.47 54692.72 88888.00 2015-04-02 07:53:50.500 092 12514.73 207.50 54692.75 88888.00 2015-04-02 07:53:50.625 092 12514.77 207.53 54692.72 88888.00 2015-04-02 07:53:50.750 092 12514.80 207.53 54692.75 88888.00 2015-04-02 07:53:50.875 092 12514.77 207.53 54692.72 88888.00 2015-04-02 07:53:51.000 092 12514.70 207.50 54692.70 88888.00 2015-04-02 07:53:51.125 092 12514.65 207.50 54692.72 88888.00 2015-04-02 07:53:51.250 092 12514.62 207.50 54692.72 88888.00 2015-04-02 07:53:51.375 092 12514.65 207.53 54692.70 88888.00 2015-04-02 07:53:51.500 092 12514.67 207.55 54692.68 88888.00 2015-04-02 07:53:51.625 092 12514.70 207.53 54692.68 88888.00 2015-04-02 07:53:51.750 092 12514.67 207.53 54692.70 88888.00 2015-04-02 07:53:51.875 092 12514.67 207.53 54692.70 88888.00 2015-04-02 07:53:52.000 092 12514.70 207.50 54692.70 88888.00 2015-04-02 07:53:52.125 092 12514.75 207.50 54692.70 88888.00 2015-04-02 07:53:52.250 092 12514.77 207.55 54692.70 88888.00 2015-04-02 07:53:52.375 092 12514.73 207.50 54692.68 88888.00 2015-04-02 07:53:52.500 092 12514.65 207.50 54692.68 88888.00 2015-04-02 07:53:52.625 092 12514.62 207.53 54692.70 88888.00 2015-04-02 07:53:52.750 092 12514.65 207.57 54692.72 88888.00 2015-04-02 07:53:52.875 092 12514.67 207.57 54692.70 88888.00 2015-04-02 07:53:53.000 092 12514.70 207.53 54692.68 88888.00 2015-04-02 07:53:53.125 092 12514.70 207.57 54692.68 88888.00 2015-04-02 07:53:53.250 092 12514.62 207.55 54692.68 88888.00 2015-04-02 07:53:53.375 092 12514.55 207.53 54692.65 88888.00 2015-04-02 07:53:53.500 092 12514.60 207.55 54692.65 88888.00 2015-04-02 07:53:53.625 092 12514.75 207.57 54692.68 88888.00 2015-04-02 07:53:53.750 092 12514.70 207.60 54692.65 88888.00 2015-04-02 07:53:53.875 092 12514.65 207.60 54692.65 88888.00 2015-04-02 07:53:54.000 092 12514.62 207.57 54692.62 88888.00 2015-04-02 07:53:54.125 092 12514.62 207.60 54692.65 88888.00 2015-04-02 07:53:54.250 092 12514.70 207.62 54692.70 88888.00 2015-04-02 07:53:54.375 092 12514.73 207.65 54692.68 88888.00 2015-04-02 07:53:54.500 092 12514.67 207.62 54692.65 88888.00 2015-04-02 07:53:54.625 092 12514.65 207.60 54692.60 88888.00 2015-04-02 07:53:54.750 092 12514.67 207.60 54692.60 88888.00 2015-04-02 07:53:54.875 092 12514.75 207.68 54692.62 88888.00 2015-04-02 07:53:55.000 092 12514.73 207.65 54692.62 88888.00 2015-04-02 07:53:55.125 092 12514.67 207.68 54692.62 88888.00 2015-04-02 07:53:55.250 092 12514.62 207.68 54692.60 88888.00 2015-04-02 07:53:55.375 092 12514.62 207.62 54692.57 88888.00 2015-04-02 07:53:55.500 092 12514.62 207.60 54692.55 88888.00 2015-04-02 07:53:55.625 092 12514.70 207.62 54692.62 88888.00 2015-04-02 07:53:55.750 092 12514.73 207.68 54692.65 88888.00 2015-04-02 07:53:55.875 092 12514.75 207.70 54692.62 88888.00 2015-04-02 07:53:56.000 092 12514.80 207.65 54692.60 88888.00 2015-04-02 07:53:56.125 092 12514.83 207.68 54692.60 88888.00 2015-04-02 07:53:56.250 092 12514.83 207.68 54692.55 88888.00 2015-04-02 07:53:56.375 092 12514.80 207.68 54692.57 88888.00 2015-04-02 07:53:56.500 092 12514.77 207.65 54692.55 88888.00 2015-04-02 07:53:56.625 092 12514.88 207.62 54692.55 88888.00 2015-04-02 07:53:56.750 092 12514.85 207.68 54692.55 88888.00 2015-04-02 07:53:56.875 092 12514.95 207.70 54692.57 88888.00 2015-04-02 07:53:57.000 092 12514.90 207.68 54692.55 88888.00 2015-04-02 07:53:57.125 092 12514.83 207.70 54692.55 88888.00 2015-04-02 07:53:57.250 092 12514.83 207.68 54692.53 88888.00 2015-04-02 07:53:57.375 092 12514.85 207.68 54692.50 88888.00 2015-04-02 07:53:57.500 092 12514.90 207.70 54692.47 88888.00 2015-04-02 07:53:57.625 092 12515.00 207.72 54692.47 88888.00 2015-04-02 07:53:57.750 092 12515.02 207.70 54692.50 88888.00 2015-04-02 07:53:57.875 092 12515.00 207.72 54692.53 88888.00 2015-04-02 07:53:58.000 092 12514.95 207.72 54692.50 88888.00 2015-04-02 07:53:58.125 092 12514.92 207.70 54692.53 88888.00 2015-04-02 07:53:58.250 092 12514.90 207.60 54692.50 88888.00 2015-04-02 07:53:58.375 092 12514.85 207.57 54692.50 88888.00 2015-04-02 07:53:58.500 092 12514.88 207.60 54692.47 88888.00 2015-04-02 07:53:58.625 092 12514.92 207.68 54692.53 88888.00 2015-04-02 07:53:58.750 092 12514.95 207.68 54692.53 88888.00 2015-04-02 07:53:58.875 092 12514.98 207.68 54692.53 88888.00 2015-04-02 07:53:59.000 092 12515.00 207.62 54692.53 88888.00 2015-04-02 07:53:59.125 092 12515.00 207.62 54692.50 88888.00 2015-04-02 07:53:59.250 092 12514.92 207.62 54692.50 88888.00 2015-04-02 07:53:59.375 092 12514.98 207.62 54692.53 88888.00 2015-04-02 07:53:59.500 092 12515.02 207.68 54692.50 88888.00 2015-04-02 07:53:59.625 092 12514.95 207.62 54692.53 88888.00 2015-04-02 07:53:59.750 092 12514.90 207.62 54692.50 88888.00 2015-04-02 07:53:59.875 092 12514.92 207.57 54692.47 88888.00 2015-04-02 07:54:00.000 092 12514.98 207.60 54692.45 88888.00 2015-04-02 07:54:00.125 092 12514.92 207.62 54692.47 88888.00 2015-04-02 07:54:00.250 092 12515.00 207.62 54692.45 88888.00 2015-04-02 07:54:00.375 092 12514.98 207.62 54692.45 88888.00 2015-04-02 07:54:00.500 092 12514.98 207.55 54692.45 88888.00 2015-04-02 07:54:00.625 092 12515.02 207.57 54692.43 88888.00 2015-04-02 07:54:00.750 092 12515.12 207.62 54692.45 88888.00 2015-04-02 07:54:00.875 092 12515.08 207.62 54692.45 88888.00 2015-04-02 07:54:01.000 092 12515.00 207.65 54692.45 88888.00 2015-04-02 07:54:01.125 092 12515.00 207.60 54692.45 88888.00 2015-04-02 07:54:01.250 092 12515.00 207.57 54692.43 88888.00 2015-04-02 07:54:01.375 092 12515.02 207.57 54692.43 88888.00 2015-04-02 07:54:01.500 092 12515.05 207.57 54692.45 88888.00 2015-04-02 07:54:01.625 092 12515.08 207.57 54692.43 88888.00 2015-04-02 07:54:01.750 092 12515.10 207.57 54692.40 88888.00 2015-04-02 07:54:01.875 092 12515.12 207.57 54692.43 88888.00 2015-04-02 07:54:02.000 092 12515.08 207.53 54692.40 88888.00 2015-04-02 07:54:02.125 092 12515.10 207.53 54692.43 88888.00 2015-04-02 07:54:02.250 092 12515.12 207.55 54692.45 88888.00 2015-04-02 07:54:02.375 092 12515.15 207.53 54692.40 88888.00 2015-04-02 07:54:02.500 092 12515.15 207.50 54692.40 88888.00 2015-04-02 07:54:02.625 092 12515.15 207.53 54692.40 88888.00 2015-04-02 07:54:02.750 092 12515.10 207.47 54692.45 88888.00 2015-04-02 07:54:02.875 092 12515.12 207.47 54692.45 88888.00 2015-04-02 07:54:03.000 092 12515.17 207.53 54692.45 88888.00 2015-04-02 07:54:03.125 092 12515.20 207.47 54692.45 88888.00 2015-04-02 07:54:03.250 092 12515.17 207.50 54692.40 88888.00 2015-04-02 07:54:03.375 092 12515.17 207.50 54692.45 88888.00 2015-04-02 07:54:03.500 092 12515.10 207.47 54692.45 88888.00 2015-04-02 07:54:03.625 092 12515.02 207.45 54692.43 88888.00 2015-04-02 07:54:03.750 092 12515.10 207.43 54692.43 88888.00 2015-04-02 07:54:03.875 092 12515.12 207.43 54692.43 88888.00 2015-04-02 07:54:04.000 092 12515.15 207.45 54692.40 88888.00 2015-04-02 07:54:04.125 092 12515.10 207.45 54692.43 88888.00 2015-04-02 07:54:04.250 092 12515.02 207.40 54692.40 88888.00 2015-04-02 07:54:04.375 092 12515.05 207.38 54692.43 88888.00 2015-04-02 07:54:04.500 092 12515.08 207.38 54692.43 88888.00 2015-04-02 07:54:04.625 092 12515.10 207.38 54692.45 88888.00 2015-04-02 07:54:04.750 092 12515.15 207.43 54692.45 88888.00 2015-04-02 07:54:04.875 092 12515.08 207.40 54692.43 88888.00 2015-04-02 07:54:05.000 092 12514.98 207.35 54692.40 88888.00 2015-04-02 07:54:05.125 092 12515.00 207.32 54692.43 88888.00 2015-04-02 07:54:05.250 092 12514.95 207.30 54692.45 88888.00 2015-04-02 07:54:05.375 092 12515.02 207.35 54692.45 88888.00 2015-04-02 07:54:05.500 092 12515.00 207.32 54692.43 88888.00 2015-04-02 07:54:05.625 092 12514.98 207.30 54692.45 88888.00 2015-04-02 07:54:05.750 092 12514.92 207.30 54692.43 88888.00 2015-04-02 07:54:05.875 092 12514.95 207.30 54692.43 88888.00 2015-04-02 07:54:06.000 092 12514.92 207.28 54692.43 88888.00 2015-04-02 07:54:06.125 092 12514.92 207.28 54692.45 88888.00 2015-04-02 07:54:06.250 092 12514.88 207.28 54692.47 88888.00 2015-04-02 07:54:06.375 092 12514.85 207.28 54692.50 88888.00 2015-04-02 07:54:06.500 092 12514.80 207.30 54692.50 88888.00 2015-04-02 07:54:06.625 092 12514.77 207.28 54692.55 88888.00 2015-04-02 07:54:06.750 092 12514.85 207.25 54692.55 88888.00 2015-04-02 07:54:06.875 092 12514.83 207.22 54692.55 88888.00 2015-04-02 07:54:07.000 092 12514.80 207.20 54692.50 88888.00 2015-04-02 07:54:07.125 092 12514.85 207.22 54692.47 88888.00 2015-04-02 07:54:07.250 092 12514.88 207.22 54692.47 88888.00 2015-04-02 07:54:07.375 092 12514.90 207.22 54692.47 88888.00 2015-04-02 07:54:07.500 092 12514.80 207.20 54692.47 88888.00 2015-04-02 07:54:07.625 092 12514.83 207.18 54692.45 88888.00 2015-04-02 07:54:07.750 092 12514.83 207.20 54692.43 88888.00 2015-04-02 07:54:07.875 092 12514.77 207.20 54692.47 88888.00 2015-04-02 07:54:08.000 092 12514.77 207.22 54692.45 88888.00 2015-04-02 07:54:08.125 092 12514.77 207.20 54692.50 88888.00 2015-04-02 07:54:08.250 092 12514.70 207.18 54692.50 88888.00 2015-04-02 07:54:08.375 092 12514.77 207.18 54692.50 88888.00 2015-04-02 07:54:08.500 092 12514.77 207.18 54692.47 88888.00 2015-04-02 07:54:08.625 092 12514.77 207.15 54692.45 88888.00 2015-04-02 07:54:08.750 092 12514.75 207.15 54692.45 88888.00 2015-04-02 07:54:08.875 092 12514.75 207.15 54692.47 88888.00 2015-04-02 07:54:09.000 092 12514.70 207.12 54692.47 88888.00 2015-04-02 07:54:09.125 092 12514.65 207.12 54692.47 88888.00 2015-04-02 07:54:09.250 092 12514.62 207.12 54692.47 88888.00 2015-04-02 07:54:09.375 092 12514.70 207.15 54692.47 88888.00 2015-04-02 07:54:09.500 092 12514.73 207.15 54692.47 88888.00 2015-04-02 07:54:09.625 092 12514.77 207.12 54692.47 88888.00 2015-04-02 07:54:09.750 092 12514.75 207.10 54692.47 88888.00 2015-04-02 07:54:09.875 092 12514.75 207.12 54692.45 88888.00 2015-04-02 07:54:10.000 092 12514.77 207.07 54692.43 88888.00 2015-04-02 07:54:10.125 092 12514.83 207.12 54692.45 88888.00 2015-04-02 07:54:10.250 092 12514.80 207.12 54692.45 88888.00 2015-04-02 07:54:10.375 092 12514.83 207.10 54692.45 88888.00 2015-04-02 07:54:10.500 092 12514.80 207.07 54692.43 88888.00 2015-04-02 07:54:10.625 092 12514.75 207.07 54692.50 88888.00 2015-04-02 07:54:10.750 092 12514.65 207.10 54692.47 88888.00 2015-04-02 07:54:10.875 092 12514.62 207.12 54692.47 88888.00 2015-04-02 07:54:11.000 092 12514.60 207.10 54692.43 88888.00 2015-04-02 07:54:11.125 092 12514.55 207.07 54692.47 88888.00 2015-04-02 07:54:11.250 092 12514.62 207.05 54692.47 88888.00 2015-04-02 07:54:11.375 092 12514.65 207.05 54692.45 88888.00 2015-04-02 07:54:11.500 092 12514.62 207.05 54692.45 88888.00 2015-04-02 07:54:11.625 092 12514.62 207.05 54692.45 88888.00 2015-04-02 07:54:11.750 092 12514.58 207.00 54692.47 88888.00 2015-04-02 07:54:11.875 092 12514.55 207.03 54692.50 88888.00 2015-04-02 07:54:12.000 092 12514.58 207.00 54692.47 88888.00 2015-04-02 07:54:12.125 092 12514.58 206.97 54692.45 88888.00 2015-04-02 07:54:12.250 092 12514.55 206.95 54692.50 88888.00 2015-04-02 07:54:12.375 092 12514.60 206.97 54692.50 88888.00 2015-04-02 07:54:12.500 092 12514.58 206.93 54692.50 88888.00 2015-04-02 07:54:12.625 092 12514.55 206.90 54692.50 88888.00 2015-04-02 07:54:12.750 092 12514.48 206.90 54692.47 88888.00 2015-04-02 07:54:12.875 092 12514.48 206.88 54692.45 88888.00 2015-04-02 07:54:13.000 092 12514.45 206.88 54692.47 88888.00 2015-04-02 07:54:13.125 092 12514.45 206.88 54692.53 88888.00 2015-04-02 07:54:13.250 092 12514.52 206.85 54692.47 88888.00 2015-04-02 07:54:13.375 092 12514.58 206.82 54692.47 88888.00 2015-04-02 07:54:13.500 092 12514.58 206.82 54692.47 88888.00 2015-04-02 07:54:13.625 092 12514.55 206.85 54692.53 88888.00 2015-04-02 07:54:13.750 092 12514.52 206.85 54692.50 88888.00 2015-04-02 07:54:13.875 092 12514.48 206.82 54692.50 88888.00 2015-04-02 07:54:14.000 092 12514.50 206.80 54692.47 88888.00 2015-04-02 07:54:14.125 092 12514.45 206.80 54692.45 88888.00 2015-04-02 07:54:14.250 092 12514.42 206.75 54692.47 88888.00 2015-04-02 07:54:14.375 092 12514.48 206.78 54692.47 88888.00 2015-04-02 07:54:14.500 092 12514.42 206.80 54692.47 88888.00 2015-04-02 07:54:14.625 092 12514.35 206.75 54692.47 88888.00 2015-04-02 07:54:14.750 092 12514.38 206.72 54692.50 88888.00 2015-04-02 07:54:14.875 092 12514.40 206.72 54692.47 88888.00 2015-04-02 07:54:15.000 092 12514.40 206.70 54692.45 88888.00 2015-04-02 07:54:15.125 092 12514.38 206.70 54692.47 88888.00 2015-04-02 07:54:15.250 092 12514.35 206.72 54692.50 88888.00 2015-04-02 07:54:15.375 092 12514.40 206.70 54692.50 88888.00 2015-04-02 07:54:15.500 092 12514.45 206.68 54692.50 88888.00 2015-04-02 07:54:15.625 092 12514.42 206.68 54692.50 88888.00 2015-04-02 07:54:15.750 092 12514.42 206.62 54692.47 88888.00 2015-04-02 07:54:15.875 092 12514.40 206.60 54692.50 88888.00 2015-04-02 07:54:16.000 092 12514.38 206.60 54692.50 88888.00 2015-04-02 07:54:16.125 092 12514.35 206.57 54692.50 88888.00 2015-04-02 07:54:16.250 092 12514.30 206.57 54692.55 88888.00 2015-04-02 07:54:16.375 092 12514.35 206.55 54692.53 88888.00 2015-04-02 07:54:16.500 092 12514.30 206.53 54692.53 88888.00 2015-04-02 07:54:16.625 092 12514.27 206.47 54692.50 88888.00 2015-04-02 07:54:16.750 092 12514.25 206.47 54692.50 88888.00 2015-04-02 07:54:16.875 092 12514.25 206.47 54692.50 88888.00 2015-04-02 07:54:17.000 092 12514.27 206.45 54692.47 88888.00 2015-04-02 07:54:17.125 092 12514.27 206.43 54692.53 88888.00 2015-04-02 07:54:17.250 092 12514.23 206.43 54692.55 88888.00 2015-04-02 07:54:17.375 092 12514.27 206.43 54692.55 88888.00 2015-04-02 07:54:17.500 092 12514.27 206.38 54692.57 88888.00 2015-04-02 07:54:17.625 092 12514.23 206.40 54692.55 88888.00 2015-04-02 07:54:17.750 092 12514.20 206.40 54692.55 88888.00 2015-04-02 07:54:17.875 092 12514.20 206.40 54692.57 88888.00 2015-04-02 07:54:18.000 092 12514.12 206.38 54692.53 88888.00 2015-04-02 07:54:18.125 092 12514.12 206.40 54692.57 88888.00 2015-04-02 07:54:18.250 092 12514.10 206.35 54692.60 88888.00 2015-04-02 07:54:18.375 092 12514.08 206.32 54692.57 88888.00 2015-04-02 07:54:18.500 092 12514.05 206.32 54692.55 88888.00 2015-04-02 07:54:18.625 092 12514.05 206.28 54692.53 88888.00 2015-04-02 07:54:18.750 092 12514.08 206.25 54692.60 88888.00 2015-04-02 07:54:18.875 092 12514.05 206.25 54692.57 88888.00 2015-04-02 07:54:19.000 092 12514.08 206.25 54692.57 88888.00 2015-04-02 07:54:19.125 092 12514.08 206.22 54692.57 88888.00 2015-04-02 07:54:19.250 092 12514.05 206.18 54692.62 88888.00 2015-04-02 07:54:19.375 092 12514.10 206.15 54692.60 88888.00 2015-04-02 07:54:19.500 092 12514.17 206.12 54692.57 88888.00 2015-04-02 07:54:19.625 092 12514.12 206.10 54692.57 88888.00 2015-04-02 07:54:19.750 092 12514.08 206.07 54692.57 88888.00 2015-04-02 07:54:19.875 092 12514.05 206.12 54692.60 88888.00 2015-04-02 07:54:20.000 092 12514.08 206.12 54692.60 88888.00 2015-04-02 07:54:20.125 092 12514.08 206.10 54692.62 88888.00 2015-04-02 07:54:20.250 092 12514.05 206.07 54692.62 88888.00 2015-04-02 07:54:20.375 092 12514.02 206.05 54692.62 88888.00 2015-04-02 07:54:20.500 092 12514.02 206.03 54692.62 88888.00 2015-04-02 07:54:20.625 092 12514.02 205.97 54692.60 88888.00 2015-04-02 07:54:20.750 092 12514.05 205.97 54692.62 88888.00 2015-04-02 07:54:20.875 092 12514.15 206.03 54692.62 88888.00 2015-04-02 07:54:21.000 092 12514.12 205.97 54692.62 88888.00 2015-04-02 07:54:21.125 092 12514.02 205.97 54692.60 88888.00 2015-04-02 07:54:21.250 092 12513.95 205.93 54692.62 88888.00 2015-04-02 07:54:21.375 092 12513.95 205.93 54692.65 88888.00 2015-04-02 07:54:21.500 092 12513.98 205.93 54692.65 88888.00 2015-04-02 07:54:21.625 092 12513.92 205.90 54692.65 88888.00 2015-04-02 07:54:21.750 092 12513.92 205.90 54692.65 88888.00 2015-04-02 07:54:21.875 092 12513.98 205.88 54692.65 88888.00 2015-04-02 07:54:22.000 092 12514.05 205.88 54692.65 88888.00 2015-04-02 07:54:22.125 092 12514.05 205.82 54692.65 88888.00 2015-04-02 07:54:22.250 092 12513.98 205.80 54692.65 88888.00 2015-04-02 07:54:22.375 092 12513.92 205.80 54692.68 88888.00 2015-04-02 07:54:22.500 092 12513.88 205.82 54692.70 88888.00 2015-04-02 07:54:22.625 092 12513.88 205.80 54692.65 88888.00 2015-04-02 07:54:22.750 092 12513.85 205.78 54692.65 88888.00 2015-04-02 07:54:22.875 092 12513.85 205.78 54692.65 88888.00 2015-04-02 07:54:23.000 092 12513.77 205.75 54692.65 88888.00 2015-04-02 07:54:23.125 092 12513.75 205.68 54692.68 88888.00 2015-04-02 07:54:23.250 092 12513.73 205.68 54692.68 88888.00 2015-04-02 07:54:23.375 092 12513.83 205.68 54692.70 88888.00 2015-04-02 07:54:23.500 092 12513.83 205.68 54692.68 88888.00 2015-04-02 07:54:23.625 092 12513.80 205.65 54692.65 88888.00 2015-04-02 07:54:23.750 092 12513.75 205.65 54692.70 88888.00 2015-04-02 07:54:23.875 092 12513.65 205.62 54692.68 88888.00 2015-04-02 07:54:24.000 092 12513.62 205.62 54692.68 88888.00 2015-04-02 07:54:24.125 092 12513.60 205.60 54692.70 88888.00 2015-04-02 07:54:24.250 092 12513.67 205.60 54692.70 88888.00 2015-04-02 07:54:24.375 092 12513.65 205.57 54692.72 88888.00 2015-04-02 07:54:24.500 092 12513.60 205.57 54692.70 88888.00 2015-04-02 07:54:24.625 092 12513.58 205.55 54692.70 88888.00 2015-04-02 07:54:24.750 092 12513.58 205.53 54692.70 88888.00 2015-04-02 07:54:24.875 092 12513.60 205.55 54692.70 88888.00 2015-04-02 07:54:25.000 092 12513.60 205.47 54692.68 88888.00 2015-04-02 07:54:25.125 092 12513.55 205.43 54692.70 88888.00 2015-04-02 07:54:25.250 092 12513.52 205.38 54692.72 88888.00 2015-04-02 07:54:25.375 092 12513.55 205.43 54692.70 88888.00 2015-04-02 07:54:25.500 092 12513.55 205.40 54692.68 88888.00 2015-04-02 07:54:25.625 092 12513.52 205.40 54692.70 88888.00 2015-04-02 07:54:25.750 092 12513.48 205.38 54692.75 88888.00 2015-04-02 07:54:25.875 092 12513.48 205.32 54692.72 88888.00 2015-04-02 07:54:26.000 092 12513.45 205.32 54692.70 88888.00 2015-04-02 07:54:26.125 092 12513.38 205.32 54692.70 88888.00 2015-04-02 07:54:26.250 092 12513.40 205.32 54692.68 88888.00 2015-04-02 07:54:26.375 092 12513.40 205.28 54692.70 88888.00 2015-04-02 07:54:26.500 092 12513.42 205.28 54692.70 88888.00 2015-04-02 07:54:26.625 092 12513.42 205.30 54692.72 88888.00 2015-04-02 07:54:26.750 092 12513.42 205.30 54692.75 88888.00 2015-04-02 07:54:26.875 092 12513.35 205.25 54692.75 88888.00 2015-04-02 07:54:27.000 092 12513.33 205.28 54692.72 88888.00 2015-04-02 07:54:27.125 092 12513.35 205.28 54692.75 88888.00 2015-04-02 07:54:27.250 092 12513.25 205.25 54692.72 88888.00 2015-04-02 07:54:27.375 092 12513.30 205.25 54692.78 88888.00 2015-04-02 07:54:27.500 092 12513.33 205.22 54692.72 88888.00 2015-04-02 07:54:27.625 092 12513.30 205.22 54692.75 88888.00 2015-04-02 07:54:27.750 092 12513.30 205.22 54692.72 88888.00 2015-04-02 07:54:27.875 092 12513.33 205.22 54692.72 88888.00 2015-04-02 07:54:28.000 092 12513.38 205.20 54692.75 88888.00 2015-04-02 07:54:28.125 092 12513.38 205.18 54692.80 88888.00 2015-04-02 07:54:28.250 092 12513.27 205.12 54692.78 88888.00 2015-04-02 07:54:28.375 092 12513.25 205.15 54692.75 88888.00 2015-04-02 07:54:28.500 092 12513.30 205.18 54692.78 88888.00 2015-04-02 07:54:28.625 092 12513.30 205.15 54692.80 88888.00 2015-04-02 07:54:28.750 092 12513.27 205.15 54692.80 88888.00 2015-04-02 07:54:28.875 092 12513.23 205.12 54692.80 88888.00 2015-04-02 07:54:29.000 092 12513.17 205.07 54692.78 88888.00 2015-04-02 07:54:29.125 092 12513.12 205.03 54692.78 88888.00 2015-04-02 07:54:29.250 092 12513.15 205.05 54692.80 88888.00 2015-04-02 07:54:29.375 092 12513.20 205.03 54692.80 88888.00 2015-04-02 07:54:29.500 092 12513.17 205.00 54692.78 88888.00 2015-04-02 07:54:29.625 092 12513.15 205.00 54692.82 88888.00 2015-04-02 07:54:29.750 092 12513.12 204.97 54692.82 88888.00 2015-04-02 07:54:29.875 092 12513.10 204.93 54692.82 88888.00 2015-04-02 07:54:30.000 092 12513.12 204.93 54692.80 88888.00 2015-04-02 07:54:30.125 092 12513.17 204.93 54692.80 88888.00 2015-04-02 07:54:30.250 092 12513.12 204.90 54692.80 88888.00 2015-04-02 07:54:30.375 092 12511.95 204.75 54693.00 88888.00 2015-04-02 07:54:30.500 092 12511.95 204.75 54693.00 88888.00 2015-04-02 07:54:30.625 092 12511.95 204.75 54693.00 88888.00 2015-04-02 07:54:30.750 092 12511.95 204.75 54693.00 88888.00 2015-04-02 07:54:30.875 092 12511.95 204.75 54693.03 88888.00 2015-04-02 07:54:31.000 092 12511.95 204.75 54693.05 88888.00 2015-04-02 07:54:31.125 092 12511.95 204.75 54693.03 88888.00 2015-04-02 07:54:31.250 092 12511.95 204.75 54693.03 88888.00 2015-04-02 07:54:31.375 092 12512.92 204.85 54692.85 88888.00 2015-04-02 07:54:31.500 092 12512.88 204.80 54692.85 88888.00 2015-04-02 07:54:31.625 092 12512.95 204.82 54692.82 88888.00 2015-04-02 07:54:31.750 092 12512.95 204.80 54692.85 88888.00 2015-04-02 07:54:31.875 092 12512.95 204.78 54692.85 88888.00 2015-04-02 07:54:32.000 092 12512.95 204.78 54692.85 88888.00 2015-04-02 07:54:32.125 092 12512.98 204.78 54692.85 88888.00 2015-04-02 07:54:32.250 092 12512.98 204.75 54692.85 88888.00 2015-04-02 07:54:32.375 092 12512.95 204.72 54692.85 88888.00 2015-04-02 07:54:32.500 092 12512.98 204.75 54692.85 88888.00 2015-04-02 07:54:32.625 092 12513.00 204.78 54692.85 88888.00 2015-04-02 07:54:32.750 092 12512.95 204.78 54692.85 88888.00 2015-04-02 07:54:32.875 092 12512.98 204.78 54692.88 88888.00 2015-04-02 07:54:33.000 092 12513.00 204.75 54692.88 88888.00 2015-04-02 07:54:33.125 092 12512.98 204.72 54692.88 88888.00 2015-04-02 07:54:33.250 092 12512.92 204.65 54692.88 88888.00 2015-04-02 07:54:33.375 092 12512.95 204.68 54692.88 88888.00 2015-04-02 07:54:33.500 092 12512.92 204.68 54692.90 88888.00 2015-04-02 07:54:33.625 092 12512.92 204.68 54692.90 88888.00 2015-04-02 07:54:33.750 092 12512.90 204.65 54692.90 88888.00 2015-04-02 07:54:33.875 092 12512.90 204.62 54692.90 88888.00 2015-04-02 07:54:34.000 092 12512.92 204.65 54692.85 88888.00 2015-04-02 07:54:34.125 092 12512.88 204.60 54692.88 88888.00 2015-04-02 07:54:34.250 092 12512.88 204.53 54692.90 88888.00 2015-04-02 07:54:34.375 092 12512.95 204.60 54692.93 88888.00 2015-04-02 07:54:34.500 092 12512.95 204.62 54692.93 88888.00 2015-04-02 07:54:34.625 092 12512.85 204.60 54692.93 88888.00 2015-04-02 07:54:34.750 092 12512.85 204.57 54692.90 88888.00 2015-04-02 07:54:34.875 092 12512.90 204.55 54692.93 88888.00 2015-04-02 07:54:35.000 092 12512.95 204.50 54692.88 88888.00 2015-04-02 07:54:35.125 092 12512.88 204.45 54692.90 88888.00 2015-04-02 07:54:35.250 092 12512.83 204.45 54692.93 88888.00 2015-04-02 07:54:35.375 092 12512.80 204.47 54692.93 88888.00 2015-04-02 07:54:35.500 092 12512.85 204.53 54692.93 88888.00 2015-04-02 07:54:35.625 092 12512.80 204.45 54692.90 88888.00 2015-04-02 07:54:35.750 092 12512.80 204.43 54692.90 88888.00 2015-04-02 07:54:35.875 092 12512.80 204.43 54692.93 88888.00 2015-04-02 07:54:36.000 092 12512.85 204.43 54692.90 88888.00 2015-04-02 07:54:36.125 092 12512.85 204.45 54692.90 88888.00 2015-04-02 07:54:36.250 092 12512.77 204.45 54692.95 88888.00 2015-04-02 07:54:36.375 092 12512.75 204.43 54692.95 88888.00 2015-04-02 07:54:36.500 092 12512.77 204.43 54692.97 88888.00 2015-04-02 07:54:36.625 092 12512.73 204.40 54692.95 88888.00 2015-04-02 07:54:36.750 092 12512.70 204.40 54692.95 88888.00 2015-04-02 07:54:36.875 092 12512.73 204.40 54692.95 88888.00 2015-04-02 07:54:37.000 092 12512.75 204.38 54692.93 88888.00 2015-04-02 07:54:37.125 092 12512.75 204.35 54692.95 88888.00 2015-04-02 07:54:37.250 092 12512.67 204.32 54692.95 88888.00 2015-04-02 07:54:37.375 092 12512.67 204.32 54692.95 88888.00 2015-04-02 07:54:37.500 092 12512.62 204.32 54692.95 88888.00 2015-04-02 07:54:37.625 092 12512.65 204.30 54692.95 88888.00 2015-04-02 07:54:37.750 092 12512.62 204.30 54692.93 88888.00 2015-04-02 07:54:37.875 092 12512.62 204.25 54692.95 88888.00 2015-04-02 07:54:38.000 092 12512.65 204.22 54692.93 88888.00 2015-04-02 07:54:38.125 092 12512.67 204.20 54692.97 88888.00 2015-04-02 07:54:38.250 092 12512.62 204.22 54693.00 88888.00 2015-04-02 07:54:38.375 092 12512.60 204.22 54692.97 88888.00 2015-04-02 07:54:38.500 092 12512.58 204.18 54693.00 88888.00 2015-04-02 07:54:38.625 092 12512.65 204.18 54693.00 88888.00 2015-04-02 07:54:38.750 092 12512.67 204.18 54693.05 88888.00 2015-04-02 07:54:38.875 092 12512.62 204.20 54693.03 88888.00 2015-04-02 07:54:39.000 092 12512.62 204.15 54692.97 88888.00 2015-04-02 07:54:39.125 092 12512.62 204.12 54693.00 88888.00 2015-04-02 07:54:39.250 092 12512.52 204.10 54693.00 88888.00 2015-04-02 07:54:39.375 092 12512.48 204.07 54693.00 88888.00 2015-04-02 07:54:39.500 092 12512.55 204.05 54693.00 88888.00 2015-04-02 07:54:39.625 092 12512.58 204.07 54693.00 88888.00 2015-04-02 07:54:39.750 092 12512.60 204.05 54693.00 88888.00 2015-04-02 07:54:39.875 092 12512.60 204.05 54693.00 88888.00 2015-04-02 07:54:40.000 092 12512.60 204.05 54693.00 88888.00 2015-04-02 07:54:40.125 092 12512.62 204.05 54693.03 88888.00 2015-04-02 07:54:40.250 092 12512.62 204.07 54693.05 88888.00 2015-04-02 07:54:40.375 092 12512.58 204.07 54693.05 88888.00 2015-04-02 07:54:40.500 092 12512.58 204.05 54693.03 88888.00 2015-04-02 07:54:40.625 092 12512.65 204.05 54693.05 88888.00 2015-04-02 07:54:40.750 092 12512.60 204.05 54693.05 88888.00 2015-04-02 07:54:40.875 092 12512.52 204.03 54693.05 88888.00 2015-04-02 07:54:41.000 092 12512.50 204.03 54693.07 88888.00 2015-04-02 07:54:41.125 092 12512.52 203.97 54693.10 88888.00 2015-04-02 07:54:41.250 092 12512.50 203.97 54693.10 88888.00 2015-04-02 07:54:41.375 092 12512.52 203.97 54693.07 88888.00 2015-04-02 07:54:41.500 092 12512.45 203.95 54693.07 88888.00 2015-04-02 07:54:41.625 092 12512.42 203.95 54693.07 88888.00 2015-04-02 07:54:41.750 092 12512.45 203.93 54693.07 88888.00 2015-04-02 07:54:41.875 092 12512.48 203.90 54693.10 88888.00 2015-04-02 07:54:42.000 092 12512.48 203.93 54693.12 88888.00 2015-04-02 07:54:42.125 092 12512.52 203.90 54693.12 88888.00 2015-04-02 07:54:42.250 092 12512.48 203.88 54693.12 88888.00 2015-04-02 07:54:42.375 092 12512.50 203.90 54693.12 88888.00 2015-04-02 07:54:42.500 092 12512.52 203.88 54693.15 88888.00 2015-04-02 07:54:42.625 092 12512.52 203.82 54693.12 88888.00 2015-04-02 07:54:42.750 092 12512.50 203.82 54693.12 88888.00 2015-04-02 07:54:42.875 092 12512.45 203.82 54693.12 88888.00 2015-04-02 07:54:43.000 092 12512.52 203.82 54693.12 88888.00 2015-04-02 07:54:43.125 092 12512.52 203.78 54693.12 88888.00 2015-04-02 07:54:43.250 092 12512.55 203.78 54693.15 88888.00 2015-04-02 07:54:43.375 092 12512.60 203.75 54693.15 88888.00 2015-04-02 07:54:43.500 092 12512.50 203.72 54693.12 88888.00 2015-04-02 07:54:43.625 092 12512.45 203.70 54693.18 88888.00 2015-04-02 07:54:43.750 092 12512.45 203.75 54693.20 88888.00 2015-04-02 07:54:43.875 092 12512.42 203.75 54693.20 88888.00 2015-04-02 07:54:44.000 092 12512.45 203.72 54693.20 88888.00 2015-04-02 07:54:44.125 092 12512.50 203.70 54693.20 88888.00 2015-04-02 07:54:44.250 092 12512.48 203.72 54693.20 88888.00 2015-04-02 07:54:44.375 092 12512.38 203.70 54693.20 88888.00 2015-04-02 07:54:44.500 092 12512.30 203.72 54693.18 88888.00 2015-04-02 07:54:44.625 092 12512.40 203.68 54693.20 88888.00 2015-04-02 07:54:44.750 092 12512.45 203.65 54693.22 88888.00 2015-04-02 07:54:44.875 092 12512.42 203.70 54693.22 88888.00 2015-04-02 07:54:45.000 092 12512.35 203.65 54693.22 88888.00 2015-04-02 07:54:45.125 092 12512.40 203.68 54693.22 88888.00 2015-04-02 07:54:45.250 092 12512.40 203.62 54693.22 88888.00 2015-04-02 07:54:45.375 092 12512.42 203.68 54693.22 88888.00 2015-04-02 07:54:45.500 092 12512.40 203.68 54693.25 88888.00 2015-04-02 07:54:45.625 092 12512.42 203.65 54693.22 88888.00 2015-04-02 07:54:45.750 092 12512.42 203.62 54693.25 88888.00 2015-04-02 07:54:45.875 092 12512.40 203.57 54693.25 88888.00 2015-04-02 07:54:46.000 092 12512.33 203.55 54693.22 88888.00 2015-04-02 07:54:46.125 092 12512.35 203.57 54693.28 88888.00 2015-04-02 07:54:46.250 092 12512.38 203.57 54693.25 88888.00 2015-04-02 07:54:46.375 092 12512.35 203.53 54693.25 88888.00 2015-04-02 07:54:46.500 092 12512.40 203.53 54693.25 88888.00 2015-04-02 07:54:46.625 092 12512.48 203.50 54693.28 88888.00 2015-04-02 07:54:46.750 092 12512.45 203.47 54693.30 88888.00 2015-04-02 07:54:46.875 092 12512.42 203.50 54693.28 88888.00 2015-04-02 07:54:47.000 092 12512.40 203.50 54693.25 88888.00 2015-04-02 07:54:47.125 092 12512.35 203.50 54693.25 88888.00 2015-04-02 07:54:47.250 092 12512.33 203.50 54693.28 88888.00 2015-04-02 07:54:47.375 092 12512.38 203.50 54693.28 88888.00 2015-04-02 07:54:47.500 092 12512.40 203.50 54693.28 88888.00 2015-04-02 07:54:47.625 092 12512.38 203.53 54693.30 88888.00 2015-04-02 07:54:47.750 092 12512.38 203.50 54693.32 88888.00 2015-04-02 07:54:47.875 092 12512.38 203.50 54693.35 88888.00 2015-04-02 07:54:48.000 092 12512.42 203.47 54693.35 88888.00 2015-04-02 07:54:48.125 092 12512.42 203.50 54693.35 88888.00 2015-04-02 07:54:48.250 092 12512.40 203.50 54693.38 88888.00 2015-04-02 07:54:48.375 092 12512.42 203.50 54693.38 88888.00 2015-04-02 07:54:48.500 092 12512.42 203.47 54693.38 88888.00 2015-04-02 07:54:48.625 092 12512.38 203.47 54693.38 88888.00 2015-04-02 07:54:48.750 092 12512.35 203.45 54693.38 88888.00 2015-04-02 07:54:48.875 092 12512.40 203.47 54693.40 88888.00 2015-04-02 07:54:49.000 092 12512.48 203.50 54693.43 88888.00 2015-04-02 07:54:49.125 092 12512.45 203.47 54693.45 88888.00 2015-04-02 07:54:49.250 092 12512.42 203.45 54693.43 88888.00 2015-04-02 07:54:49.375 092 12512.40 203.43 54693.40 88888.00 2015-04-02 07:54:49.500 092 12512.35 203.43 54693.40 88888.00 2015-04-02 07:54:49.625 092 12512.35 203.40 54693.40 88888.00 2015-04-02 07:54:49.750 092 12512.40 203.38 54693.43 88888.00 2015-04-02 07:54:49.875 092 12512.38 203.40 54693.43 88888.00 2015-04-02 07:54:50.000 092 12512.40 203.40 54693.43 88888.00 2015-04-02 07:54:50.125 092 12512.40 203.40 54693.45 88888.00 2015-04-02 07:54:50.250 092 12512.38 203.35 54693.43 88888.00 2015-04-02 07:54:50.375 092 12512.33 203.32 54693.43 88888.00 2015-04-02 07:54:50.500 092 12512.38 203.35 54693.45 88888.00 2015-04-02 07:54:50.625 092 12512.42 203.40 54693.50 88888.00 2015-04-02 07:54:50.750 092 12512.42 203.35 54693.47 88888.00 2015-04-02 07:54:50.875 092 12512.38 203.30 54693.45 88888.00 2015-04-02 07:54:51.000 092 12512.35 203.32 54693.45 88888.00 2015-04-02 07:54:51.125 092 12512.38 203.32 54693.47 88888.00 2015-04-02 07:54:51.250 092 12512.40 203.35 54693.50 88888.00 2015-04-02 07:54:51.375 092 12512.42 203.35 54693.50 88888.00 2015-04-02 07:54:51.500 092 12512.40 203.35 54693.53 88888.00 2015-04-02 07:54:51.625 092 12512.42 203.40 54693.55 88888.00 2015-04-02 07:54:51.750 092 12512.35 203.40 54693.53 88888.00 2015-04-02 07:54:51.875 092 12512.40 203.40 54693.57 88888.00 2015-04-02 07:54:52.000 092 12512.42 203.45 54693.55 88888.00 2015-04-02 07:54:52.125 092 12512.40 203.43 54693.57 88888.00 2015-04-02 07:54:52.250 092 12512.40 203.40 54693.57 88888.00 2015-04-02 07:54:52.375 092 12512.42 203.38 54693.55 88888.00 2015-04-02 07:54:52.500 092 12512.38 203.43 54693.55 88888.00 2015-04-02 07:54:52.625 092 12512.33 203.45 54693.57 88888.00 2015-04-02 07:54:52.750 092 12512.35 203.43 54693.57 88888.00 2015-04-02 07:54:52.875 092 12512.38 203.40 54693.57 88888.00 2015-04-02 07:54:53.000 092 12512.33 203.38 54693.57 88888.00 2015-04-02 07:54:53.125 092 12512.33 203.38 54693.60 88888.00 2015-04-02 07:54:53.250 092 12512.33 203.38 54693.57 88888.00 2015-04-02 07:54:53.375 092 12512.45 203.40 54693.57 88888.00 2015-04-02 07:54:53.500 092 12512.45 203.43 54693.55 88888.00 2015-04-02 07:54:53.625 092 12512.42 203.43 54693.57 88888.00 2015-04-02 07:54:53.750 092 12512.45 203.43 54693.60 88888.00 2015-04-02 07:54:53.875 092 12512.40 203.43 54693.60 88888.00 2015-04-02 07:54:54.000 092 12512.42 203.40 54693.62 88888.00 2015-04-02 07:54:54.125 092 12512.50 203.43 54693.62 88888.00 2015-04-02 07:54:54.250 092 12512.48 203.40 54693.60 88888.00 2015-04-02 07:54:54.375 092 12512.48 203.45 54693.60 88888.00 2015-04-02 07:54:54.500 092 12512.48 203.47 54693.62 88888.00 2015-04-02 07:54:54.625 092 12512.45 203.47 54693.62 88888.00 2015-04-02 07:54:54.750 092 12512.40 203.47 54693.62 88888.00 2015-04-02 07:54:54.875 092 12512.48 203.53 54693.65 88888.00 2015-04-02 07:54:55.000 092 12512.52 203.53 54693.68 88888.00 2015-04-02 07:54:55.125 092 12512.48 203.53 54693.70 88888.00 2015-04-02 07:54:55.250 092 12512.50 203.53 54693.68 88888.00 2015-04-02 07:54:55.375 092 12512.52 203.53 54693.68 88888.00 2015-04-02 07:54:55.500 092 12512.48 203.50 54693.68 88888.00 2015-04-02 07:54:55.625 092 12512.52 203.53 54693.68 88888.00 2015-04-02 07:54:55.750 092 12512.52 203.55 54693.68 88888.00 2015-04-02 07:54:55.875 092 12512.50 203.55 54693.68 88888.00 2015-04-02 07:54:56.000 092 12512.48 203.55 54693.68 88888.00 2015-04-02 07:54:56.125 092 12512.50 203.57 54693.72 88888.00 2015-04-02 07:54:56.250 092 12512.50 203.57 54693.75 88888.00 2015-04-02 07:54:56.375 092 12512.52 203.55 54693.72 88888.00 2015-04-02 07:54:56.500 092 12512.52 203.60 54693.75 88888.00 2015-04-02 07:54:56.625 092 12512.52 203.60 54693.78 88888.00 2015-04-02 07:54:56.750 092 12512.50 203.60 54693.78 88888.00 2015-04-02 07:54:56.875 092 12512.48 203.57 54693.78 88888.00 2015-04-02 07:54:57.000 092 12512.50 203.57 54693.75 88888.00 2015-04-02 07:54:57.125 092 12512.58 203.57 54693.75 88888.00 2015-04-02 07:54:57.250 092 12512.60 203.60 54693.80 88888.00 2015-04-02 07:54:57.375 092 12512.58 203.65 54693.80 88888.00 2015-04-02 07:54:57.500 092 12512.58 203.62 54693.80 88888.00 2015-04-02 07:54:57.625 092 12512.62 203.60 54693.80 88888.00 2015-04-02 07:54:57.750 092 12512.62 203.62 54693.78 88888.00 2015-04-02 07:54:57.875 092 12512.60 203.62 54693.80 88888.00 2015-04-02 07:54:58.000 092 12512.65 203.65 54693.80 88888.00 2015-04-02 07:54:58.125 092 12512.65 203.65 54693.82 88888.00 2015-04-02 07:54:58.250 092 12512.62 203.68 54693.85 88888.00 2015-04-02 07:54:58.375 092 12512.70 203.72 54693.88 88888.00 2015-04-02 07:54:58.500 092 12512.70 203.70 54693.88 88888.00 2015-04-02 07:54:58.625 092 12512.73 203.75 54693.88 88888.00 2015-04-02 07:54:58.750 092 12512.67 203.72 54693.90 88888.00 2015-04-02 07:54:58.875 092 12512.65 203.75 54693.88 88888.00 2015-04-02 07:54:59.000 092 12512.73 203.75 54693.88 88888.00 2015-04-02 07:54:59.125 092 12512.73 203.72 54693.90 88888.00 2015-04-02 07:54:59.250 092 12512.62 203.72 54693.88 88888.00 2015-04-02 07:54:59.375 092 12512.67 203.80 54693.93 88888.00 2015-04-02 07:54:59.500 092 12512.73 203.82 54693.95 88888.00 2015-04-02 07:54:59.625 092 12512.70 203.80 54693.93 88888.00 2015-04-02 07:54:59.750 092 12512.62 203.78 54693.93 88888.00 2015-04-02 07:54:59.875 092 12512.55 203.82 54693.90 88888.00 2015-04-02 07:55:00.000 092 12512.58 203.80 54693.93 88888.00 2015-04-02 07:55:00.125 092 12512.60 203.80 54694.00 88888.00 2015-04-02 07:55:00.250 092 12512.62 203.78 54693.97 88888.00 2015-04-02 07:55:00.375 092 12512.60 203.78 54694.00 88888.00 2015-04-02 07:55:00.500 092 12512.60 203.78 54694.00 88888.00 2015-04-02 07:55:00.625 092 12512.65 203.80 54694.03 88888.00 2015-04-02 07:55:00.750 092 12512.65 203.82 54694.03 88888.00 2015-04-02 07:55:00.875 092 12512.62 203.85 54694.05 88888.00 2015-04-02 07:55:01.000 092 12512.65 203.85 54694.10 88888.00 2015-04-02 07:55:01.125 092 12512.67 203.90 54694.07 88888.00 2015-04-02 07:55:01.250 092 12512.65 203.85 54694.07 88888.00 2015-04-02 07:55:01.375 092 12512.67 203.90 54694.07 88888.00 2015-04-02 07:55:01.500 092 12512.60 203.93 54694.07 88888.00 2015-04-02 07:55:01.625 092 12512.55 203.93 54694.10 88888.00 2015-04-02 07:55:01.750 092 12512.48 203.93 54694.10 88888.00 2015-04-02 07:55:01.875 092 12512.40 203.90 54694.10 88888.00 2015-04-02 07:55:02.000 092 12512.38 203.95 54694.12 88888.00 2015-04-02 07:55:02.125 092 12512.40 203.97 54694.18 88888.00 2015-04-02 07:55:02.250 092 12512.42 204.00 54694.18 88888.00 2015-04-02 07:55:02.375 092 12512.48 204.00 54694.18 88888.00 2015-04-02 07:55:02.500 092 12512.48 204.03 54694.18 88888.00 2015-04-02 07:55:02.625 092 12512.48 204.03 54694.20 88888.00 2015-04-02 07:55:02.750 092 12512.50 204.07 54694.18 88888.00 2015-04-02 07:55:02.875 092 12512.48 204.07 54694.18 88888.00 2015-04-02 07:55:03.000 092 12512.50 204.05 54694.18 88888.00 2015-04-02 07:55:03.125 092 12512.48 204.07 54694.18 88888.00 2015-04-02 07:55:03.250 092 12512.40 204.07 54694.20 88888.00 2015-04-02 07:55:03.375 092 12512.42 204.10 54694.18 88888.00 2015-04-02 07:55:03.500 092 12512.42 204.10 54694.20 88888.00 2015-04-02 07:55:03.625 092 12512.40 204.12 54694.22 88888.00 2015-04-02 07:55:03.750 092 12512.38 204.12 54694.22 88888.00 2015-04-02 07:55:03.875 092 12512.38 204.12 54694.22 88888.00 2015-04-02 07:55:04.000 092 12512.30 204.15 54694.22 88888.00 2015-04-02 07:55:04.125 092 12512.30 204.12 54694.25 88888.00 2015-04-02 07:55:04.250 092 12512.33 204.15 54694.28 88888.00 2015-04-02 07:55:04.375 092 12512.30 204.18 54694.25 88888.00 2015-04-02 07:55:04.500 092 12512.30 204.20 54694.28 88888.00 2015-04-02 07:55:04.625 092 12512.35 204.20 54694.30 88888.00 2015-04-02 07:55:04.750 092 12512.38 204.22 54694.32 88888.00 2015-04-02 07:55:04.875 092 12512.38 204.28 54694.30 88888.00 2015-04-02 07:55:05.000 092 12512.42 204.25 54694.30 88888.00 2015-04-02 07:55:05.125 092 12512.38 204.30 54694.32 88888.00 2015-04-02 07:55:05.250 092 12512.33 204.30 54694.35 88888.00 2015-04-02 07:55:05.375 092 12512.35 204.32 54694.38 88888.00 2015-04-02 07:55:05.500 092 12512.35 204.35 54694.38 88888.00 2015-04-02 07:55:05.625 092 12512.40 204.40 54694.38 88888.00 2015-04-02 07:55:05.750 092 12512.33 204.43 54694.38 88888.00 2015-04-02 07:55:05.875 092 12512.25 204.43 54694.38 88888.00 2015-04-02 07:55:06.000 092 12512.33 204.43 54694.38 88888.00 2015-04-02 07:55:06.125 092 12512.42 204.45 54694.40 88888.00 2015-04-02 07:55:06.250 092 12512.42 204.50 54694.40 88888.00 2015-04-02 07:55:06.375 092 12512.45 204.55 54694.43 88888.00 2015-04-02 07:55:06.500 092 12512.42 204.57 54694.40 88888.00 2015-04-02 07:55:06.625 092 12512.42 204.57 54694.43 88888.00 2015-04-02 07:55:06.750 092 12512.40 204.57 54694.45 88888.00 2015-04-02 07:55:06.875 092 12512.35 204.60 54694.47 88888.00 2015-04-02 07:55:07.000 092 12512.33 204.62 54694.45 88888.00 2015-04-02 07:55:07.125 092 12512.33 204.62 54694.45 88888.00 2015-04-02 07:55:07.250 092 12512.40 204.62 54694.47 88888.00 2015-04-02 07:55:07.375 092 12512.42 204.65 54694.47 88888.00 2015-04-02 07:55:07.500 092 12512.42 204.68 54694.47 88888.00 2015-04-02 07:55:07.625 092 12512.35 204.65 54694.47 88888.00 2015-04-02 07:55:07.750 092 12512.38 204.68 54694.47 88888.00 2015-04-02 07:55:07.875 092 12512.40 204.72 54694.50 88888.00 2015-04-02 07:55:08.000 092 12512.40 204.75 54694.50 88888.00 2015-04-02 07:55:08.125 092 12512.42 204.75 54694.50 88888.00 2015-04-02 07:55:08.250 092 12512.35 204.75 54694.53 88888.00 2015-04-02 07:55:08.375 092 12512.33 204.78 54694.53 88888.00 2015-04-02 07:55:08.500 092 12512.38 204.78 54694.53 88888.00 2015-04-02 07:55:08.625 092 12512.45 204.75 54694.53 88888.00 2015-04-02 07:55:08.750 092 12512.40 204.78 54694.55 88888.00 2015-04-02 07:55:08.875 092 12512.35 204.80 54694.57 88888.00 2015-04-02 07:55:09.000 092 12512.33 204.82 54694.55 88888.00 2015-04-02 07:55:09.125 092 12512.35 204.82 54694.60 88888.00 2015-04-02 07:55:09.250 092 12512.30 204.85 54694.60 88888.00 2015-04-02 07:55:09.375 092 12512.27 204.88 54694.60 88888.00 2015-04-02 07:55:09.500 092 12512.27 204.88 54694.62 88888.00 2015-04-02 07:55:09.625 092 12512.27 204.88 54694.62 88888.00 2015-04-02 07:55:09.750 092 12512.30 204.95 54694.65 88888.00 2015-04-02 07:55:09.875 092 12512.38 204.95 54694.65 88888.00 2015-04-02 07:55:10.000 092 12512.38 204.97 54694.65 88888.00 2015-04-02 07:55:10.125 092 12512.33 205.03 54694.65 88888.00 2015-04-02 07:55:10.250 092 12512.35 205.03 54694.68 88888.00 2015-04-02 07:55:10.375 092 12512.38 205.00 54694.68 88888.00 2015-04-02 07:55:10.500 092 12512.35 205.00 54694.70 88888.00 2015-04-02 07:55:10.625 092 12512.30 205.07 54694.70 88888.00 2015-04-02 07:55:10.750 092 12512.27 205.10 54694.70 88888.00 2015-04-02 07:55:10.875 092 12512.27 205.10 54694.72 88888.00 2015-04-02 07:55:11.000 092 12512.33 205.12 54694.72 88888.00 2015-04-02 07:55:11.125 092 12512.33 205.15 54694.70 88888.00 2015-04-02 07:55:11.250 092 12512.27 205.15 54694.72 88888.00 2015-04-02 07:55:11.375 092 12512.33 205.15 54694.72 88888.00 2015-04-02 07:55:11.500 092 12512.23 205.12 54694.75 88888.00 2015-04-02 07:55:11.625 092 12512.23 205.12 54694.78 88888.00 2015-04-02 07:55:11.750 092 12512.25 205.15 54694.80 88888.00 2015-04-02 07:55:11.875 092 12512.17 205.18 54694.82 88888.00 2015-04-02 07:55:12.000 092 12512.15 205.20 54694.80 88888.00 2015-04-02 07:55:12.125 092 12512.15 205.20 54694.82 88888.00 2015-04-02 07:55:12.250 092 12512.23 205.25 54694.85 88888.00 2015-04-02 07:55:12.375 092 12512.23 205.22 54694.88 88888.00 2015-04-02 07:55:12.500 092 12512.17 205.25 54694.88 88888.00 2015-04-02 07:55:12.625 092 12512.20 205.30 54694.93 88888.00 2015-04-02 07:55:12.750 092 12512.15 205.30 54694.90 88888.00 2015-04-02 07:55:12.875 092 12512.08 205.30 54694.88 88888.00 2015-04-02 07:55:13.000 092 12512.02 205.32 54694.88 88888.00 2015-04-02 07:55:13.125 092 12512.02 205.35 54694.93 88888.00 2015-04-02 07:55:13.250 092 12512.00 205.43 54694.95 88888.00 2015-04-02 07:55:13.375 092 12512.02 205.45 54694.95 88888.00 2015-04-02 07:55:13.500 092 12512.08 205.45 54694.95 88888.00 2015-04-02 07:55:13.625 092 12512.10 205.47 54694.97 88888.00 2015-04-02 07:55:13.750 092 12512.08 205.53 54694.95 88888.00 2015-04-02 07:55:13.875 092 12512.08 205.57 54694.95 88888.00 2015-04-02 07:55:14.000 092 12512.02 205.55 54694.95 88888.00 2015-04-02 07:55:14.125 092 12512.00 205.57 54694.95 88888.00 2015-04-02 07:55:14.250 092 12511.98 205.57 54694.97 88888.00 2015-04-02 07:55:14.375 092 12512.02 205.62 54695.00 88888.00 2015-04-02 07:55:14.500 092 12512.05 205.65 54695.03 88888.00 2015-04-02 07:55:14.625 092 12512.08 205.65 54695.05 88888.00 2015-04-02 07:55:14.750 092 12512.12 205.68 54695.03 88888.00 2015-04-02 07:55:14.875 092 12512.08 205.70 54695.03 88888.00 2015-04-02 07:55:15.000 092 12512.00 205.72 54695.03 88888.00 2015-04-02 07:55:15.125 092 12511.95 205.70 54695.05 88888.00 2015-04-02 07:55:15.250 092 12512.00 205.65 54695.05 88888.00 2015-04-02 07:55:15.375 092 12512.10 205.70 54695.05 88888.00 2015-04-02 07:55:15.500 092 12512.08 205.72 54695.10 88888.00 2015-04-02 07:55:15.625 092 12512.08 205.75 54695.10 88888.00 2015-04-02 07:55:15.750 092 12512.00 205.80 54695.12 88888.00 2015-04-02 07:55:15.875 092 12512.00 205.80 54695.12 88888.00 2015-04-02 07:55:16.000 092 12512.02 205.80 54695.10 88888.00 2015-04-02 07:55:16.125 092 12512.02 205.82 54695.12 88888.00 2015-04-02 07:55:16.250 092 12512.10 205.88 54695.12 88888.00 2015-04-02 07:55:16.375 092 12512.08 205.93 54695.12 88888.00 2015-04-02 07:55:16.500 092 12512.00 205.95 54695.15 88888.00 2015-04-02 07:55:16.625 092 12511.92 205.97 54695.12 88888.00 2015-04-02 07:55:16.750 092 12511.90 205.95 54695.15 88888.00 2015-04-02 07:55:16.875 092 12511.88 205.97 54695.15 88888.00 2015-04-02 07:55:17.000 092 12511.88 206.00 54695.18 88888.00 2015-04-02 07:55:17.125 092 12511.92 206.03 54695.18 88888.00 2015-04-02 07:55:17.250 092 12511.90 206.05 54695.18 88888.00 2015-04-02 07:55:17.375 092 12511.92 206.05 54695.20 88888.00 2015-04-02 07:55:17.500 092 12511.92 206.12 54695.18 88888.00 2015-04-02 07:55:17.625 092 12511.95 206.18 54695.18 88888.00 2015-04-02 07:55:17.750 092 12511.95 206.12 54695.20 88888.00 2015-04-02 07:55:17.875 092 12511.92 206.18 54695.20 88888.00 2015-04-02 07:55:18.000 092 12511.95 206.18 54695.18 88888.00 2015-04-02 07:55:18.125 092 12511.95 206.20 54695.18 88888.00 2015-04-02 07:55:18.250 092 12511.95 206.22 54695.20 88888.00 2015-04-02 07:55:18.375 092 12512.00 206.25 54695.25 88888.00 2015-04-02 07:55:18.500 092 12512.02 206.25 54695.25 88888.00 2015-04-02 07:55:18.625 092 12512.08 206.28 54695.22 88888.00 2015-04-02 07:55:18.750 092 12512.08 206.28 54695.22 88888.00 2015-04-02 07:55:18.875 092 12512.00 206.32 54695.25 88888.00 2015-04-02 07:55:19.000 092 12512.00 206.32 54695.22 88888.00 2015-04-02 07:55:19.125 092 12512.02 206.32 54695.28 88888.00 2015-04-02 07:55:19.250 092 12512.08 206.35 54695.28 88888.00 2015-04-02 07:55:19.375 092 12512.05 206.38 54695.28 88888.00 2015-04-02 07:55:19.500 092 12511.98 206.40 54695.30 88888.00 2015-04-02 07:55:19.625 092 12511.98 206.43 54695.30 88888.00 2015-04-02 07:55:19.750 092 12512.00 206.45 54695.35 88888.00 2015-04-02 07:55:19.875 092 12511.95 206.50 54695.32 88888.00 2015-04-02 07:55:20.000 092 12511.90 206.50 54695.32 88888.00 2015-04-02 07:55:20.125 092 12511.90 206.53 54695.32 88888.00 2015-04-02 07:55:20.250 092 12511.83 206.55 54695.32 88888.00 2015-04-02 07:55:20.375 092 12511.85 206.57 54695.30 88888.00 2015-04-02 07:55:20.500 092 12511.88 206.60 54695.32 88888.00 2015-04-02 07:55:20.625 092 12511.85 206.60 54695.35 88888.00 2015-04-02 07:55:20.750 092 12511.85 206.62 54695.35 88888.00 2015-04-02 07:55:20.875 092 12511.75 206.60 54695.35 88888.00 2015-04-02 07:55:21.000 092 12511.83 206.65 54695.35 88888.00 2015-04-02 07:55:21.125 092 12511.88 206.70 54695.40 88888.00 2015-04-02 07:55:21.250 092 12511.83 206.68 54695.40 88888.00 2015-04-02 07:55:21.375 092 12511.80 206.70 54695.40 88888.00 2015-04-02 07:55:21.500 092 12511.70 206.70 54695.40 88888.00 2015-04-02 07:55:21.625 092 12511.70 206.70 54695.40 88888.00 2015-04-02 07:55:21.750 092 12511.73 206.75 54695.45 88888.00 2015-04-02 07:55:21.875 092 12511.77 206.78 54695.45 88888.00 2015-04-02 07:55:22.000 092 12511.70 206.82 54695.45 88888.00 2015-04-02 07:55:22.125 092 12511.60 206.82 54695.47 88888.00 2015-04-02 07:55:22.250 092 12511.58 206.82 54695.50 88888.00 2015-04-02 07:55:22.375 092 12511.55 206.82 54695.53 88888.00 2015-04-02 07:55:22.500 092 12511.55 206.90 54695.50 88888.00 2015-04-02 07:55:22.625 092 12511.55 206.88 54695.47 88888.00 2015-04-02 07:55:22.750 092 12511.55 206.88 54695.50 88888.00 2015-04-02 07:55:22.875 092 12511.52 206.85 54695.53 88888.00 2015-04-02 07:55:23.000 092 12511.50 206.90 54695.50 88888.00 2015-04-02 07:55:23.125 092 12511.48 206.93 54695.53 88888.00 2015-04-02 07:55:23.250 092 12511.40 206.97 54695.55 88888.00 2015-04-02 07:55:23.375 092 12511.40 207.00 54695.55 88888.00 2015-04-02 07:55:23.500 092 12511.35 207.03 54695.57 88888.00 2015-04-02 07:55:23.625 092 12511.30 207.03 54695.57 88888.00 2015-04-02 07:55:23.750 092 12511.30 207.05 54695.55 88888.00 2015-04-02 07:55:23.875 092 12511.25 207.05 54695.57 88888.00 2015-04-02 07:55:24.000 092 12511.23 207.05 54695.55 88888.00 2015-04-02 07:55:24.125 092 12511.27 207.07 54695.60 88888.00 2015-04-02 07:55:24.250 092 12511.27 207.07 54695.60 88888.00 2015-04-02 07:55:24.375 092 12511.27 207.07 54695.60 88888.00 2015-04-02 07:55:24.500 092 12511.27 207.10 54695.62 88888.00 2015-04-02 07:55:24.625 092 12511.23 207.15 54695.62 88888.00 2015-04-02 07:55:24.750 092 12511.17 207.15 54695.62 88888.00 2015-04-02 07:55:24.875 092 12511.12 207.15 54695.65 88888.00 2015-04-02 07:55:25.000 092 12511.12 207.15 54695.62 88888.00 2015-04-02 07:55:25.125 092 12511.12 207.18 54695.62 88888.00 2015-04-02 07:55:25.250 092 12511.12 207.15 54695.65 88888.00 2015-04-02 07:55:25.375 092 12511.17 207.20 54695.65 88888.00 2015-04-02 07:55:25.500 092 12511.12 207.20 54695.65 88888.00 2015-04-02 07:55:25.625 092 12511.12 207.22 54695.68 88888.00 2015-04-02 07:55:25.750 092 12511.08 207.25 54695.68 88888.00 2015-04-02 07:55:25.875 092 12511.05 207.25 54695.68 88888.00 2015-04-02 07:55:26.000 092 12511.00 207.28 54695.68 88888.00 2015-04-02 07:55:26.125 092 12511.02 207.28 54695.70 88888.00 2015-04-02 07:55:26.250 092 12510.98 207.30 54695.70 88888.00 2015-04-02 07:55:26.375 092 12510.95 207.32 54695.68 88888.00 2015-04-02 07:55:26.500 092 12510.90 207.32 54695.65 88888.00 2015-04-02 07:55:26.625 092 12510.85 207.38 54695.68 88888.00 2015-04-02 07:55:26.750 092 12510.83 207.40 54695.70 88888.00 2015-04-02 07:55:26.875 092 12510.85 207.38 54695.72 88888.00 2015-04-02 07:55:27.000 092 12510.85 207.43 54695.72 88888.00 2015-04-02 07:55:27.125 092 12510.83 207.45 54695.75 88888.00 2015-04-02 07:55:27.250 092 12510.83 207.47 54695.72 88888.00 2015-04-02 07:55:27.375 092 12510.80 207.45 54695.70 88888.00 2015-04-02 07:55:27.500 092 12510.75 207.43 54695.68 88888.00 2015-04-02 07:55:27.625 092 12510.77 207.47 54695.70 88888.00 2015-04-02 07:55:27.750 092 12510.83 207.57 54695.72 88888.00 2015-04-02 07:55:27.875 092 12510.85 207.62 54695.72 88888.00 2015-04-02 07:55:28.000 092 12510.80 207.57 54695.70 88888.00 2015-04-02 07:55:28.125 092 12510.73 207.57 54695.72 88888.00 2015-04-02 07:55:28.250 092 12510.73 207.60 54695.75 88888.00 2015-04-02 07:55:28.375 092 12510.83 207.62 54695.70 88888.00 2015-04-02 07:55:28.500 092 12510.85 207.65 54695.75 88888.00 2015-04-02 07:55:28.625 092 12510.80 207.68 54695.75 88888.00 2015-04-02 07:55:28.750 092 12510.73 207.72 54695.78 88888.00 2015-04-02 07:55:28.875 092 12510.73 207.75 54695.78 88888.00 2015-04-02 07:55:29.000 092 12510.80 207.72 54695.78 88888.00 2015-04-02 07:55:29.125 092 12510.75 207.75 54695.80 88888.00 2015-04-02 07:55:29.250 092 12510.62 207.75 54695.80 88888.00 2015-04-02 07:55:29.375 092 12510.58 207.78 54695.80 88888.00 2015-04-02 07:55:29.500 092 12510.55 207.80 54695.80 88888.00 2015-04-02 07:55:29.625 092 12510.50 207.82 54695.80 88888.00 2015-04-02 07:55:29.750 092 12510.52 207.82 54695.80 88888.00 2015-04-02 07:55:29.875 092 12510.55 207.88 54695.82 88888.00 2015-04-02 07:55:30.000 092 12510.60 207.90 54695.80 88888.00 2015-04-02 07:55:30.125 092 12510.58 207.90 54695.80 88888.00 2015-04-02 07:55:30.250 092 12510.55 207.90 54695.80 88888.00 2015-04-02 07:55:30.375 092 12510.60 207.97 54695.85 88888.00 2015-04-02 07:55:30.500 092 12510.60 207.97 54695.85 88888.00 2015-04-02 07:55:30.625 092 12510.58 207.97 54695.82 88888.00 2015-04-02 07:55:30.750 092 12510.62 207.97 54695.82 88888.00 2015-04-02 07:55:30.875 092 12510.62 207.97 54695.85 88888.00 2015-04-02 07:55:31.000 092 12510.58 208.03 54695.82 88888.00 2015-04-02 07:55:31.125 092 12510.52 208.05 54695.82 88888.00 2015-04-02 07:55:31.250 092 12510.52 208.10 54695.85 88888.00 2015-04-02 07:55:31.375 092 12510.58 208.10 54695.82 88888.00 2015-04-02 07:55:31.500 092 12510.55 208.07 54695.85 88888.00 2015-04-02 07:55:31.625 092 12510.50 208.07 54695.85 88888.00 2015-04-02 07:55:31.750 092 12510.42 208.10 54695.85 88888.00 2015-04-02 07:55:31.875 092 12510.40 208.15 54695.85 88888.00 2015-04-02 07:55:32.000 092 12510.38 208.20 54695.82 88888.00 2015-04-02 07:55:32.125 092 12510.38 208.20 54695.85 88888.00 2015-04-02 07:55:32.250 092 12510.35 208.18 54695.82 88888.00 2015-04-02 07:55:32.375 092 12510.38 208.15 54695.82 88888.00 2015-04-02 07:55:32.500 092 12510.45 208.20 54695.85 88888.00 2015-04-02 07:55:32.625 092 12510.48 208.22 54695.82 88888.00 2015-04-02 07:55:32.750 092 12510.40 208.28 54695.85 88888.00 2015-04-02 07:55:32.875 092 12510.35 208.25 54695.80 88888.00 2015-04-02 07:55:33.000 092 12510.35 208.28 54695.80 88888.00 2015-04-02 07:55:33.125 092 12510.38 208.30 54695.82 88888.00 2015-04-02 07:55:33.250 092 12510.35 208.28 54695.82 88888.00 2015-04-02 07:55:33.375 092 12510.30 208.30 54695.82 88888.00 2015-04-02 07:55:33.500 092 12510.20 208.32 54695.80 88888.00 2015-04-02 07:55:33.625 092 12510.27 208.35 54695.82 88888.00 2015-04-02 07:55:33.750 092 12510.30 208.35 54695.82 88888.00 2015-04-02 07:55:33.875 092 12510.23 208.35 54695.82 88888.00 2015-04-02 07:55:34.000 092 12510.20 208.35 54695.82 88888.00 2015-04-02 07:55:34.125 092 12510.17 208.40 54695.85 88888.00 2015-04-02 07:55:34.250 092 12510.12 208.43 54695.82 88888.00 2015-04-02 07:55:34.375 092 12510.12 208.43 54695.82 88888.00 2015-04-02 07:55:34.500 092 12510.15 208.47 54695.82 88888.00 2015-04-02 07:55:34.625 092 12510.15 208.50 54695.82 88888.00 2015-04-02 07:55:34.750 092 12510.23 208.50 54695.85 88888.00 2015-04-02 07:55:34.875 092 12510.17 208.53 54695.82 88888.00 2015-04-02 07:55:35.000 092 12510.08 208.53 54695.82 88888.00 2015-04-02 07:55:35.125 092 12510.00 208.50 54695.80 88888.00 2015-04-02 07:55:35.250 092 12510.00 208.47 54695.88 88888.00 2015-04-02 07:55:35.375 092 12510.02 208.53 54695.90 88888.00 2015-04-02 07:55:35.500 092 12510.00 208.55 54695.90 88888.00 2015-04-02 07:55:35.625 092 12510.05 208.55 54695.88 88888.00 2015-04-02 07:55:35.750 092 12510.05 208.57 54695.85 88888.00 2015-04-02 07:55:35.875 092 12510.02 208.60 54695.85 88888.00 2015-04-02 07:55:36.000 092 12509.98 208.60 54695.85 88888.00 2015-04-02 07:55:36.125 092 12509.90 208.60 54695.85 88888.00 2015-04-02 07:55:36.250 092 12509.85 208.65 54695.88 88888.00 2015-04-02 07:55:36.375 092 12509.92 208.70 54695.90 88888.00 2015-04-02 07:55:36.500 092 12509.90 208.65 54695.88 88888.00 2015-04-02 07:55:36.625 092 12509.85 208.65 54695.88 88888.00 2015-04-02 07:55:36.750 092 12509.83 208.68 54695.85 88888.00 2015-04-02 07:55:36.875 092 12509.88 208.70 54695.85 88888.00 2015-04-02 07:55:37.000 092 12509.88 208.70 54695.85 88888.00 2015-04-02 07:55:37.125 092 12509.77 208.72 54695.88 88888.00 2015-04-02 07:55:37.250 092 12509.75 208.70 54695.90 88888.00 2015-04-02 07:55:37.375 092 12509.75 208.75 54695.88 88888.00 2015-04-02 07:55:37.500 092 12509.75 208.75 54695.90 88888.00 2015-04-02 07:55:37.625 092 12509.80 208.78 54695.90 88888.00 2015-04-02 07:55:37.750 092 12509.85 208.78 54695.90 88888.00 2015-04-02 07:55:37.875 092 12509.83 208.80 54695.90 88888.00 2015-04-02 07:55:38.000 092 12509.75 208.78 54695.88 88888.00 2015-04-02 07:55:38.125 092 12509.70 208.80 54695.88 88888.00 2015-04-02 07:55:38.250 092 12509.70 208.82 54695.85 88888.00 2015-04-02 07:55:38.375 092 12509.75 208.82 54695.85 88888.00 2015-04-02 07:55:38.500 092 12509.73 208.85 54695.82 88888.00 2015-04-02 07:55:38.625 092 12509.80 208.85 54695.85 88888.00 2015-04-02 07:55:38.750 092 12509.85 208.88 54695.85 88888.00 2015-04-02 07:55:38.875 092 12509.77 208.93 54695.85 88888.00 2015-04-02 07:55:39.000 092 12509.70 208.93 54695.85 88888.00 2015-04-02 07:55:39.125 092 12509.65 208.93 54695.85 88888.00 2015-04-02 07:55:39.250 092 12509.62 208.90 54695.85 88888.00 2015-04-02 07:55:39.375 092 12509.65 208.95 54695.85 88888.00 2015-04-02 07:55:39.500 092 12509.73 208.95 54695.85 88888.00 2015-04-02 07:55:39.625 092 12509.70 208.97 54695.88 88888.00 2015-04-02 07:55:39.750 092 12509.67 209.00 54695.88 88888.00 2015-04-02 07:55:39.875 092 12509.62 209.05 54695.82 88888.00 2015-04-02 07:55:40.000 092 12509.60 209.00 54695.82 88888.00 2015-04-02 07:55:40.125 092 12509.60 209.03 54695.82 88888.00 2015-04-02 07:55:40.250 092 12509.58 209.07 54695.82 88888.00 2015-04-02 07:55:40.375 092 12509.65 209.10 54695.80 88888.00 2015-04-02 07:55:40.500 092 12509.65 209.07 54695.78 88888.00 2015-04-02 07:55:40.625 092 12509.62 209.07 54695.78 88888.00 2015-04-02 07:55:40.750 092 12509.58 209.10 54695.78 88888.00 2015-04-02 07:55:40.875 092 12509.58 209.15 54695.80 88888.00 2015-04-02 07:55:41.000 092 12509.55 209.12 54695.78 88888.00 2015-04-02 07:55:41.125 092 12509.55 209.18 54695.78 88888.00 2015-04-02 07:55:41.250 092 12509.52 209.20 54695.78 88888.00 2015-04-02 07:55:41.375 092 12509.58 209.22 54695.78 88888.00 2015-04-02 07:55:41.500 092 12509.52 209.25 54695.75 88888.00 2015-04-02 07:55:41.625 092 12509.50 209.20 54695.72 88888.00 2015-04-02 07:55:41.750 092 12509.48 209.22 54695.72 88888.00 2015-04-02 07:55:41.875 092 12509.52 209.28 54695.75 88888.00 2015-04-02 07:55:42.000 092 12509.58 209.32 54695.78 88888.00 2015-04-02 07:55:42.125 092 12509.60 209.32 54695.78 88888.00 2015-04-02 07:55:42.250 092 12509.58 209.32 54695.75 88888.00 2015-04-02 07:55:42.375 092 12509.55 209.38 54695.72 88888.00 2015-04-02 07:55:42.500 092 12509.50 209.38 54695.72 88888.00 2015-04-02 07:55:42.625 092 12509.52 209.38 54695.70 88888.00 2015-04-02 07:55:42.750 092 12509.52 209.43 54695.75 88888.00 2015-04-02 07:55:42.875 092 12509.50 209.45 54695.75 88888.00 2015-04-02 07:55:43.000 092 12509.48 209.43 54695.70 88888.00 2015-04-02 07:55:43.125 092 12509.50 209.45 54695.70 88888.00 2015-04-02 07:55:43.250 092 12509.50 209.47 54695.72 88888.00 2015-04-02 07:55:43.375 092 12509.50 209.53 54695.72 88888.00 2015-04-02 07:55:43.500 092 12509.45 209.57 54695.72 88888.00 2015-04-02 07:55:43.625 092 12509.42 209.57 54695.70 88888.00 2015-04-02 07:55:43.750 092 12509.50 209.55 54695.68 88888.00 2015-04-02 07:55:43.875 092 12509.55 209.57 54695.70 88888.00 2015-04-02 07:55:44.000 092 12509.55 209.60 54695.70 88888.00 2015-04-02 07:55:44.125 092 12509.55 209.57 54695.68 88888.00 2015-04-02 07:55:44.250 092 12509.60 209.60 54695.62 88888.00 2015-04-02 07:55:44.375 092 12509.55 209.62 54695.62 88888.00 2015-04-02 07:55:44.500 092 12509.55 209.65 54695.62 88888.00 2015-04-02 07:55:44.625 092 12509.58 209.68 54695.68 88888.00 2015-04-02 07:55:44.750 092 12509.58 209.68 54695.65 88888.00 2015-04-02 07:55:44.875 092 12509.55 209.70 54695.65 88888.00 2015-04-02 07:55:45.000 092 12509.52 209.72 54695.65 88888.00 2015-04-02 07:55:45.125 092 12509.52 209.72 54695.65 88888.00 2015-04-02 07:55:45.250 092 12509.45 209.72 54695.62 88888.00 2015-04-02 07:55:45.375 092 12509.48 209.75 54695.62 88888.00 2015-04-02 07:55:45.500 092 12509.55 209.82 54695.65 88888.00 2015-04-02 07:55:45.625 092 12509.58 209.85 54695.65 88888.00 2015-04-02 07:55:45.750 092 12509.52 209.82 54695.60 88888.00 2015-04-02 07:55:45.875 092 12509.48 209.80 54695.60 88888.00 2015-04-02 07:55:46.000 092 12509.50 209.82 54695.57 88888.00 2015-04-02 07:55:46.125 092 12509.52 209.88 54695.57 88888.00 2015-04-02 07:55:46.250 092 12509.52 209.90 54695.57 88888.00 2015-04-02 07:55:46.375 092 12509.48 209.93 54695.55 88888.00 2015-04-02 07:55:46.500 092 12509.48 209.90 54695.55 88888.00 2015-04-02 07:55:46.625 092 12509.50 209.95 54695.55 88888.00 2015-04-02 07:55:46.750 092 12509.45 209.97 54695.57 88888.00 2015-04-02 07:55:46.875 092 12509.42 209.97 54695.55 88888.00 2015-04-02 07:55:47.000 092 12509.38 210.03 54695.55 88888.00 2015-04-02 07:55:47.125 092 12509.45 210.03 54695.55 88888.00 2015-04-02 07:55:47.250 092 12509.48 210.03 54695.53 88888.00 2015-04-02 07:55:47.375 092 12509.55 210.05 54695.55 88888.00 2015-04-02 07:55:47.500 092 12509.50 210.07 54695.53 88888.00 2015-04-02 07:55:47.625 092 12509.58 210.10 54695.50 88888.00 2015-04-02 07:55:47.750 092 12509.62 210.10 54695.50 88888.00 2015-04-02 07:55:47.875 092 12509.67 210.10 54695.53 88888.00 2015-04-02 07:55:48.000 092 12509.65 210.15 54695.50 88888.00 2015-04-02 07:55:48.125 092 12509.60 210.15 54695.47 88888.00 2015-04-02 07:55:48.250 092 12509.62 210.18 54695.50 88888.00 2015-04-02 07:55:48.375 092 12509.65 210.22 54695.47 88888.00 2015-04-02 07:55:48.500 092 12509.60 210.22 54695.45 88888.00 2015-04-02 07:55:48.625 092 12509.55 210.25 54695.45 88888.00 2015-04-02 07:55:48.750 092 12509.55 210.25 54695.47 88888.00 2015-04-02 07:55:48.875 092 12509.55 210.25 54695.47 88888.00 2015-04-02 07:55:49.000 092 12509.55 210.25 54695.43 88888.00 2015-04-02 07:55:49.125 092 12509.58 210.28 54695.45 88888.00 2015-04-02 07:55:49.250 092 12509.58 210.30 54695.45 88888.00 2015-04-02 07:55:49.375 092 12509.55 210.30 54695.45 88888.00 2015-04-02 07:55:49.500 092 12509.58 210.32 54695.45 88888.00 2015-04-02 07:55:49.625 092 12509.58 210.32 54695.43 88888.00 2015-04-02 07:55:49.750 092 12509.55 210.35 54695.43 88888.00 2015-04-02 07:55:49.875 092 12509.55 210.35 54695.43 88888.00 2015-04-02 07:55:50.000 092 12509.52 210.35 54695.43 88888.00 2015-04-02 07:55:50.125 092 12509.48 210.38 54695.40 88888.00 2015-04-02 07:55:50.250 092 12509.48 210.38 54695.40 88888.00 2015-04-02 07:55:50.375 092 12509.52 210.40 54695.40 88888.00 2015-04-02 07:55:50.500 092 12509.50 210.40 54695.40 88888.00 2015-04-02 07:55:50.625 092 12509.48 210.43 54695.40 88888.00 2015-04-02 07:55:50.750 092 12509.52 210.43 54695.38 88888.00 2015-04-02 07:55:50.875 092 12509.55 210.47 54695.40 88888.00 2015-04-02 07:55:51.000 092 12509.52 210.50 54695.40 88888.00 2015-04-02 07:55:51.125 092 12509.48 210.53 54695.43 88888.00 2015-04-02 07:55:51.250 092 12509.45 210.57 54695.40 88888.00 2015-04-02 07:55:51.375 092 12509.45 210.55 54695.40 88888.00 2015-04-02 07:55:51.500 092 12509.42 210.57 54695.40 88888.00 2015-04-02 07:55:51.625 092 12509.48 210.57 54695.40 88888.00 2015-04-02 07:55:51.750 092 12509.55 210.62 54695.40 88888.00 2015-04-02 07:55:51.875 092 12509.52 210.65 54695.38 88888.00 2015-04-02 07:55:52.000 092 12509.50 210.65 54695.35 88888.00 2015-04-02 07:55:52.125 092 12509.50 210.68 54695.38 88888.00 2015-04-02 07:55:52.250 092 12509.50 210.65 54695.38 88888.00 2015-04-02 07:55:52.375 092 12509.50 210.65 54695.35 88888.00 2015-04-02 07:55:52.500 092 12509.50 210.65 54695.35 88888.00 2015-04-02 07:55:52.625 092 12509.48 210.68 54695.32 88888.00 2015-04-02 07:55:52.750 092 12509.48 210.70 54695.32 88888.00 2015-04-02 07:55:52.875 092 12509.48 210.70 54695.32 88888.00 2015-04-02 07:55:53.000 092 12509.55 210.68 54695.28 88888.00 2015-04-02 07:55:53.125 092 12509.55 210.70 54695.30 88888.00 2015-04-02 07:55:53.250 092 12509.48 210.75 54695.30 88888.00 2015-04-02 07:55:53.375 092 12509.52 210.80 54695.30 88888.00 2015-04-02 07:55:53.500 092 12509.52 210.78 54695.30 88888.00 2015-04-02 07:55:53.625 092 12509.52 210.78 54695.28 88888.00 2015-04-02 07:55:53.750 092 12509.55 210.80 54695.28 88888.00 2015-04-02 07:55:53.875 092 12509.55 210.80 54695.28 88888.00 2015-04-02 07:55:54.000 092 12509.52 210.85 54695.25 88888.00 2015-04-02 07:55:54.125 092 12509.52 210.88 54695.25 88888.00 2015-04-02 07:55:54.250 092 12509.55 210.88 54695.28 88888.00 2015-04-02 07:55:54.375 092 12509.58 210.88 54695.25 88888.00 2015-04-02 07:55:54.500 092 12509.58 210.85 54695.22 88888.00 2015-04-02 07:55:54.625 092 12509.62 210.93 54695.22 88888.00 2015-04-02 07:55:54.750 092 12509.60 210.95 54695.22 88888.00 2015-04-02 07:55:54.875 092 12509.58 210.93 54695.22 88888.00 2015-04-02 07:55:55.000 092 12509.55 210.93 54695.20 88888.00 2015-04-02 07:55:55.125 092 12509.62 210.95 54695.22 88888.00 2015-04-02 07:55:55.250 092 12509.65 210.97 54695.22 88888.00 2015-04-02 07:55:55.375 092 12509.62 211.03 54695.20 88888.00 2015-04-02 07:55:55.500 092 12509.67 211.03 54695.18 88888.00 2015-04-02 07:55:55.625 092 12509.77 211.07 54695.18 88888.00 2015-04-02 07:55:55.750 092 12509.80 211.07 54695.18 88888.00 2015-04-02 07:55:55.875 092 12509.75 211.07 54695.18 88888.00 2015-04-02 07:55:56.000 092 12509.70 211.07 54695.15 88888.00 2015-04-02 07:55:56.125 092 12509.73 211.10 54695.15 88888.00 2015-04-02 07:55:56.250 092 12509.70 211.10 54695.15 88888.00 2015-04-02 07:55:56.375 092 12509.73 211.12 54695.12 88888.00 2015-04-02 07:55:56.500 092 12509.75 211.15 54695.10 88888.00 2015-04-02 07:55:56.625 092 12509.80 211.18 54695.12 88888.00 2015-04-02 07:55:56.750 092 12509.90 211.18 54695.10 88888.00 2015-04-02 07:55:56.875 092 12510.02 211.18 54695.12 88888.00 2015-04-02 07:55:57.000 092 12510.10 211.18 54695.10 88888.00 2015-04-02 07:55:57.125 092 12510.05 211.22 54695.12 88888.00 2015-04-02 07:55:57.250 092 12509.98 211.22 54695.12 88888.00 2015-04-02 07:55:57.375 092 12510.05 211.25 54695.10 88888.00 2015-04-02 07:55:57.500 092 12510.05 211.28 54695.10 88888.00 2015-04-02 07:55:57.625 092 12510.05 211.28 54695.07 88888.00 2015-04-02 07:55:57.750 092 12510.00 211.25 54695.07 88888.00 2015-04-02 07:55:57.875 092 12510.08 211.30 54695.05 88888.00 2015-04-02 07:55:58.000 092 12510.15 211.30 54695.05 88888.00 2015-04-02 07:55:58.125 092 12510.12 211.32 54695.07 88888.00 2015-04-02 07:55:58.250 092 12510.10 211.30 54695.07 88888.00 2015-04-02 07:55:58.375 092 12510.10 211.32 54695.05 88888.00 2015-04-02 07:55:58.500 092 12510.10 211.35 54695.05 88888.00 2015-04-02 07:55:58.625 092 12510.15 211.35 54695.05 88888.00 2015-04-02 07:55:58.750 092 12510.20 211.35 54695.05 88888.00 2015-04-02 07:55:58.875 092 12510.17 211.35 54695.03 88888.00 2015-04-02 07:55:59.000 092 12510.15 211.35 54695.05 88888.00 2015-04-02 07:55:59.125 092 12510.12 211.38 54695.05 88888.00 2015-04-02 07:55:59.250 092 12510.08 211.35 54695.03 88888.00 2015-04-02 07:55:59.375 092 12510.08 211.38 54695.00 88888.00 2015-04-02 07:55:59.500 092 12510.08 211.40 54695.03 88888.00 2015-04-02 07:55:59.625 092 12510.12 211.40 54695.03 88888.00 2015-04-02 07:55:59.750 092 12510.10 211.38 54695.00 88888.00 2015-04-02 07:55:59.875 092 12510.10 211.40 54694.97 88888.00 2015-04-02 07:56:00.000 092 12510.08 211.40 54694.97 88888.00 2015-04-02 07:56:00.125 092 12510.02 211.40 54694.95 88888.00 2015-04-02 07:56:00.250 092 12510.05 211.40 54695.00 88888.00 2015-04-02 07:56:00.375 092 12510.08 211.40 54695.00 88888.00 2015-04-02 07:56:00.500 092 12510.15 211.38 54695.00 88888.00 2015-04-02 07:56:00.625 092 12510.23 211.40 54694.97 88888.00 2015-04-02 07:56:00.750 092 12510.17 211.40 54694.93 88888.00 2015-04-02 07:56:00.875 092 12510.12 211.43 54694.95 88888.00 2015-04-02 07:56:01.000 092 12510.10 211.43 54694.97 88888.00 2015-04-02 07:56:01.125 092 12510.12 211.40 54694.97 88888.00 2015-04-02 07:56:01.250 092 12510.08 211.38 54694.97 88888.00 2015-04-02 07:56:01.375 092 12510.05 211.38 54694.95 88888.00 2015-04-02 07:56:01.500 092 12510.08 211.40 54694.93 88888.00 2015-04-02 07:56:01.625 092 12510.05 211.38 54694.93 88888.00 2015-04-02 07:56:01.750 092 12510.12 211.40 54694.93 88888.00 2015-04-02 07:56:01.875 092 12510.12 211.38 54694.93 88888.00 2015-04-02 07:56:02.000 092 12510.15 211.35 54694.90 88888.00 2015-04-02 07:56:02.125 092 12510.17 211.38 54694.93 88888.00 2015-04-02 07:56:02.250 092 12510.20 211.38 54694.93 88888.00 2015-04-02 07:56:02.375 092 12510.17 211.35 54694.90 88888.00 2015-04-02 07:56:02.500 092 12510.17 211.32 54694.90 88888.00 2015-04-02 07:56:02.625 092 12510.20 211.32 54694.88 88888.00 2015-04-02 07:56:02.750 092 12510.23 211.35 54694.90 88888.00 2015-04-02 07:56:02.875 092 12510.17 211.35 54694.93 88888.00 2015-04-02 07:56:03.000 092 12510.12 211.38 54694.90 88888.00 2015-04-02 07:56:03.125 092 12510.08 211.35 54694.93 88888.00 2015-04-02 07:56:03.250 092 12510.08 211.32 54694.90 88888.00 2015-04-02 07:56:03.375 092 12510.20 211.32 54694.88 88888.00 2015-04-02 07:56:03.500 092 12510.30 211.32 54694.88 88888.00 2015-04-02 07:56:03.625 092 12510.23 211.32 54694.85 88888.00 2015-04-02 07:56:03.750 092 12510.15 211.35 54694.85 88888.00 2015-04-02 07:56:03.875 092 12510.20 211.38 54694.90 88888.00 2015-04-02 07:56:04.000 092 12510.20 211.40 54694.90 88888.00 2015-04-02 07:56:04.125 092 12510.17 211.40 54694.90 88888.00 2015-04-02 07:56:04.250 092 12510.15 211.38 54694.88 88888.00 2015-04-02 07:56:04.375 092 12510.27 211.40 54694.88 88888.00 2015-04-02 07:56:04.500 092 12510.38 211.40 54694.88 88888.00 2015-04-02 07:56:04.625 092 12510.38 211.40 54694.88 88888.00 2015-04-02 07:56:04.750 092 12510.33 211.40 54694.85 88888.00 2015-04-02 07:56:04.875 092 12510.30 211.40 54694.85 88888.00 2015-04-02 07:56:05.000 092 12510.35 211.38 54694.85 88888.00 2015-04-02 07:56:05.125 092 12510.42 211.38 54694.88 88888.00 2015-04-02 07:56:05.250 092 12510.42 211.38 54694.82 88888.00 2015-04-02 07:56:05.375 092 12510.45 211.40 54694.85 88888.00 2015-04-02 07:56:05.500 092 12510.48 211.40 54694.88 88888.00 2015-04-02 07:56:05.625 092 12510.48 211.40 54694.85 88888.00 2015-04-02 07:56:05.750 092 12510.50 211.40 54694.85 88888.00 2015-04-02 07:56:05.875 092 12510.48 211.40 54694.82 88888.00 2015-04-02 07:56:06.000 092 12510.42 211.38 54694.80 88888.00 2015-04-02 07:56:06.125 092 12510.50 211.38 54694.82 88888.00 2015-04-02 07:56:06.250 092 12510.55 211.40 54694.82 88888.00 2015-04-02 07:56:06.375 092 12510.60 211.35 54694.80 88888.00 2015-04-02 07:56:06.500 092 12510.65 211.35 54694.80 88888.00 2015-04-02 07:56:06.625 092 12510.70 211.38 54694.80 88888.00 2015-04-02 07:56:06.750 092 12510.70 211.35 54694.80 88888.00 2015-04-02 07:56:06.875 092 12510.70 211.32 54694.75 88888.00 2015-04-02 07:56:07.000 092 12510.67 211.32 54694.78 88888.00 2015-04-02 07:56:07.125 092 12510.67 211.38 54694.80 88888.00 2015-04-02 07:56:07.250 092 12510.60 211.35 54694.78 88888.00 2015-04-02 07:56:07.375 092 12510.70 211.35 54694.78 88888.00 2015-04-02 07:56:07.500 092 12510.80 211.32 54694.78 88888.00 2015-04-02 07:56:07.625 092 12510.75 211.32 54694.75 88888.00 2015-04-02 07:56:07.750 092 12510.73 211.30 54694.72 88888.00 2015-04-02 07:56:07.875 092 12510.70 211.30 54694.75 88888.00 2015-04-02 07:56:08.000 092 12510.75 211.32 54694.78 88888.00 2015-04-02 07:56:08.125 092 12510.80 211.32 54694.80 88888.00 2015-04-02 07:56:08.250 092 12510.67 211.32 54694.80 88888.00 2015-04-02 07:56:08.375 092 12510.67 211.35 54694.78 88888.00 2015-04-02 07:56:08.500 092 12510.75 211.30 54694.75 88888.00 2015-04-02 07:56:08.625 092 12510.83 211.28 54694.75 88888.00 2015-04-02 07:56:08.750 092 12510.77 211.28 54694.75 88888.00 2015-04-02 07:56:08.875 092 12510.73 211.30 54694.75 88888.00 2015-04-02 07:56:09.000 092 12510.80 211.28 54694.75 88888.00 2015-04-02 07:56:09.125 092 12510.85 211.25 54694.78 88888.00 2015-04-02 07:56:09.250 092 12510.90 211.25 54694.75 88888.00 2015-04-02 07:56:09.375 092 12510.90 211.25 54694.75 88888.00 2015-04-02 07:56:09.500 092 12510.88 211.22 54694.78 88888.00 2015-04-02 07:56:09.625 092 12510.88 211.22 54694.78 88888.00 2015-04-02 07:56:09.750 092 12510.92 211.20 54694.75 88888.00 2015-04-02 07:56:09.875 092 12510.90 211.20 54694.70 88888.00 2015-04-02 07:56:10.000 092 12510.92 211.22 54694.70 88888.00 2015-04-02 07:56:10.125 092 12510.95 211.22 54694.72 88888.00 2015-04-02 07:56:10.250 092 12510.98 211.22 54694.70 88888.00 2015-04-02 07:56:10.375 092 12511.00 211.22 54694.72 88888.00 2015-04-02 07:56:10.500 092 12511.00 211.20 54694.70 88888.00 2015-04-02 07:56:10.625 092 12511.05 211.22 54694.72 88888.00 2015-04-02 07:56:10.750 092 12511.10 211.22 54694.72 88888.00 2015-04-02 07:56:10.875 092 12511.10 211.20 54694.72 88888.00 2015-04-02 07:56:11.000 092 12511.10 211.18 54694.70 88888.00 2015-04-02 07:56:11.125 092 12511.10 211.15 54694.70 88888.00 2015-04-02 07:56:11.250 092 12511.05 211.15 54694.72 88888.00 2015-04-02 07:56:11.375 092 12511.12 211.15 54694.72 88888.00 2015-04-02 07:56:11.500 092 12511.17 211.18 54694.70 88888.00 2015-04-02 07:56:11.625 092 12511.23 211.15 54694.70 88888.00 2015-04-02 07:56:11.750 092 12511.25 211.15 54694.68 88888.00 2015-04-02 07:56:11.875 092 12511.27 211.12 54694.68 88888.00 2015-04-02 07:56:12.000 092 12511.33 211.12 54694.68 88888.00 2015-04-02 07:56:12.125 092 12511.35 211.12 54694.70 88888.00 2015-04-02 07:56:12.250 092 12511.27 211.07 54694.68 88888.00 2015-04-02 07:56:12.375 092 12511.25 211.07 54694.65 88888.00 2015-04-02 07:56:12.500 092 12511.27 211.07 54694.65 88888.00 2015-04-02 07:56:12.625 092 12511.30 211.10 54694.68 88888.00 2015-04-02 07:56:12.750 092 12511.35 211.07 54694.65 88888.00 2015-04-02 07:56:12.875 092 12511.40 211.07 54694.65 88888.00 2015-04-02 07:56:13.000 092 12511.48 211.05 54694.62 88888.00 2015-04-02 07:56:13.125 092 12511.50 211.05 54694.62 88888.00 2015-04-02 07:56:13.250 092 12511.48 211.03 54694.65 88888.00 2015-04-02 07:56:13.375 092 12511.55 211.05 54694.65 88888.00 2015-04-02 07:56:13.500 092 12511.62 211.05 54694.62 88888.00 2015-04-02 07:56:13.625 092 12511.67 211.03 54694.60 88888.00 2015-04-02 07:56:13.750 092 12511.75 211.03 54694.62 88888.00 2015-04-02 07:56:13.875 092 12511.75 210.97 54694.65 88888.00 2015-04-02 07:56:14.000 092 12511.73 210.97 54694.62 88888.00 2015-04-02 07:56:14.125 092 12511.77 210.97 54694.60 88888.00 2015-04-02 07:56:14.250 092 12511.85 210.95 54694.65 88888.00 2015-04-02 07:56:14.375 092 12511.88 211.00 54694.65 88888.00 2015-04-02 07:56:14.500 092 12511.85 211.00 54694.65 88888.00 2015-04-02 07:56:14.625 092 12511.77 210.97 54694.65 88888.00 2015-04-02 07:56:14.750 092 12511.83 210.97 54694.62 88888.00 2015-04-02 07:56:14.875 092 12511.95 210.97 54694.60 88888.00 2015-04-02 07:56:15.000 092 12512.00 210.95 54694.60 88888.00 2015-04-02 07:56:15.125 092 12512.05 210.90 54694.60 88888.00 2015-04-02 07:56:15.250 092 12512.12 210.90 54694.62 88888.00 2015-04-02 07:56:15.375 092 12512.20 210.93 54694.62 88888.00 2015-04-02 07:56:15.500 092 12512.15 210.88 54694.60 88888.00 2015-04-02 07:56:15.625 092 12512.15 210.82 54694.60 88888.00 2015-04-02 07:56:15.750 092 12512.15 210.82 54694.60 88888.00 2015-04-02 07:56:15.875 092 12512.23 210.82 54694.60 88888.00 2015-04-02 07:56:16.000 092 12512.35 210.88 54694.60 88888.00 2015-04-02 07:56:16.125 092 12512.35 210.88 54694.60 88888.00 2015-04-02 07:56:16.250 092 12512.38 210.85 54694.60 88888.00 2015-04-02 07:56:16.375 092 12512.38 210.80 54694.60 88888.00 2015-04-02 07:56:16.500 092 12512.50 210.80 54694.60 88888.00 2015-04-02 07:56:16.625 092 12512.48 210.78 54694.60 88888.00 2015-04-02 07:56:16.750 092 12512.52 210.80 54694.62 88888.00 2015-04-02 07:56:16.875 092 12512.52 210.78 54694.62 88888.00 2015-04-02 07:56:17.000 092 12512.58 210.75 54694.57 88888.00 2015-04-02 07:56:17.125 092 12512.62 210.75 54694.60 88888.00 2015-04-02 07:56:17.250 092 12512.67 210.72 54694.60 88888.00 2015-04-02 07:56:17.375 092 12512.75 210.72 54694.60 88888.00 2015-04-02 07:56:17.500 092 12512.77 210.75 54694.60 88888.00 2015-04-02 07:56:17.625 092 12512.80 210.75 54694.62 88888.00 2015-04-02 07:56:17.750 092 12512.88 210.75 54694.62 88888.00 2015-04-02 07:56:17.875 092 12512.85 210.65 54694.60 88888.00 2015-04-02 07:56:18.000 092 12512.90 210.62 54694.55 88888.00 2015-04-02 07:56:18.125 092 12512.95 210.65 54694.55 88888.00 2015-04-02 07:56:18.250 092 12512.98 210.62 54694.57 88888.00 2015-04-02 07:56:18.375 092 12513.02 210.60 54694.57 88888.00 2015-04-02 07:56:18.500 092 12513.17 210.60 54694.60 88888.00 2015-04-02 07:56:18.625 092 12513.25 210.60 54694.60 88888.00 2015-04-02 07:56:18.750 092 12513.35 210.60 54694.60 88888.00 2015-04-02 07:56:18.875 092 12513.30 210.62 54694.57 88888.00 2015-04-02 07:56:19.000 092 12513.30 210.57 54694.55 88888.00 2015-04-02 07:56:19.125 092 12513.38 210.53 54694.57 88888.00 2015-04-02 07:56:19.250 092 12513.38 210.57 54694.57 88888.00 2015-04-02 07:56:19.375 092 12513.45 210.57 54694.60 88888.00 2015-04-02 07:56:19.500 092 12513.55 210.55 54694.60 88888.00 2015-04-02 07:56:19.625 092 12513.60 210.53 54694.57 88888.00 2015-04-02 07:56:19.750 092 12513.60 210.47 54694.60 88888.00 2015-04-02 07:56:19.875 092 12513.58 210.45 54694.60 88888.00 2015-04-02 07:56:20.000 092 12513.62 210.47 54694.60 88888.00 2015-04-02 07:56:20.125 092 12513.67 210.45 54694.62 88888.00 2015-04-02 07:56:20.250 092 12513.77 210.43 54694.65 88888.00 2015-04-02 07:56:20.375 092 12513.85 210.43 54694.62 88888.00 2015-04-02 07:56:20.500 092 12513.88 210.40 54694.62 88888.00 2015-04-02 07:56:20.625 092 12513.92 210.40 54694.62 88888.00 2015-04-02 07:56:20.750 092 12513.95 210.40 54694.60 88888.00 2015-04-02 07:56:20.875 092 12513.98 210.38 54694.57 88888.00 2015-04-02 07:56:21.000 092 12514.02 210.35 54694.57 88888.00 2015-04-02 07:56:21.125 092 12514.08 210.32 54694.60 88888.00 2015-04-02 07:56:21.250 092 12514.12 210.32 54694.62 88888.00 2015-04-02 07:56:21.375 092 12514.20 210.32 54694.60 88888.00 2015-04-02 07:56:21.500 092 12514.27 210.28 54694.62 88888.00 2015-04-02 07:56:21.625 092 12514.33 210.25 54694.65 88888.00 2015-04-02 07:56:21.750 092 12514.33 210.22 54694.65 88888.00 2015-04-02 07:56:21.875 092 12514.35 210.18 54694.62 88888.00 2015-04-02 07:56:22.000 092 12514.40 210.12 54694.60 88888.00 2015-04-02 07:56:22.125 092 12514.45 210.12 54694.62 88888.00 2015-04-02 07:56:22.250 092 12514.50 210.10 54694.65 88888.00 2015-04-02 07:56:22.375 092 12514.52 210.07 54694.65 88888.00 2015-04-02 07:56:22.500 092 12514.52 210.05 54694.68 88888.00 2015-04-02 07:56:22.625 092 12514.58 210.00 54694.65 88888.00 2015-04-02 07:56:22.750 092 12514.60 209.97 54694.65 88888.00 2015-04-02 07:56:22.875 092 12514.62 209.95 54694.68 88888.00 2015-04-02 07:56:23.000 092 12514.62 209.93 54694.68 88888.00 2015-04-02 07:56:23.125 092 12514.70 209.90 54694.68 88888.00 2015-04-02 07:56:23.250 092 12514.65 209.88 54694.70 88888.00 2015-04-02 07:56:23.375 092 12514.67 209.88 54694.72 88888.00 2015-04-02 07:56:23.500 092 12514.73 209.82 54694.75 88888.00 2015-04-02 07:56:23.625 092 12514.70 209.80 54694.72 88888.00 2015-04-02 07:56:23.750 092 12514.77 209.75 54694.70 88888.00 2015-04-02 07:56:23.875 092 12514.85 209.75 54694.70 88888.00 2015-04-02 07:56:24.000 092 12514.85 209.75 54694.70 88888.00 2015-04-02 07:56:24.125 092 12514.88 209.70 54694.75 88888.00 2015-04-02 07:56:24.250 092 12514.85 209.68 54694.80 88888.00 2015-04-02 07:56:24.375 092 12514.92 209.62 54694.78 88888.00 2015-04-02 07:56:24.500 092 12514.90 209.60 54694.78 88888.00 2015-04-02 07:56:24.625 092 12514.90 209.62 54694.78 88888.00 2015-04-02 07:56:24.750 092 12514.92 209.57 54694.75 88888.00 2015-04-02 07:56:24.875 092 12514.98 209.53 54694.78 88888.00 2015-04-02 07:56:25.000 092 12514.98 209.50 54694.82 88888.00 2015-04-02 07:56:25.125 092 12514.95 209.50 54694.82 88888.00 2015-04-02 07:56:25.250 092 12514.92 209.47 54694.82 88888.00 2015-04-02 07:56:25.375 092 12514.98 209.45 54694.80 88888.00 2015-04-02 07:56:25.500 092 12515.05 209.43 54694.85 88888.00 2015-04-02 07:56:25.625 092 12515.02 209.40 54694.85 88888.00 2015-04-02 07:56:25.750 092 12515.00 209.32 54694.88 88888.00 2015-04-02 07:56:25.875 092 12515.02 209.25 54694.88 88888.00 2015-04-02 07:56:26.000 092 12515.05 209.28 54694.82 88888.00 2015-04-02 07:56:26.125 092 12515.12 209.22 54694.85 88888.00 2015-04-02 07:56:26.250 092 12515.12 209.22 54694.88 88888.00 2015-04-02 07:56:26.375 092 12515.20 209.20 54694.90 88888.00 2015-04-02 07:56:26.500 092 12515.30 209.18 54694.90 88888.00 2015-04-02 07:56:26.625 092 12515.40 209.12 54694.93 88888.00 2015-04-02 07:56:26.750 092 12515.42 209.07 54694.90 88888.00 2015-04-02 07:56:26.875 092 12515.40 209.03 54694.90 88888.00 2015-04-02 07:56:27.000 092 12515.38 209.00 54694.88 88888.00 2015-04-02 07:56:27.125 092 12515.35 209.03 54694.90 88888.00 2015-04-02 07:56:27.250 092 12515.30 208.95 54694.93 88888.00 2015-04-02 07:56:27.375 092 12515.33 208.93 54694.93 88888.00 2015-04-02 07:56:27.500 092 12515.35 208.90 54694.93 88888.00 2015-04-02 07:56:27.625 092 12515.42 208.88 54694.93 88888.00 2015-04-02 07:56:27.750 092 12515.48 208.85 54694.97 88888.00 2015-04-02 07:56:27.875 092 12515.42 208.82 54694.97 88888.00 2015-04-02 07:56:28.000 092 12515.48 208.82 54694.97 88888.00 2015-04-02 07:56:28.125 092 12515.52 208.80 54694.97 88888.00 2015-04-02 07:56:28.250 092 12515.52 208.75 54695.00 88888.00 2015-04-02 07:56:28.375 092 12515.55 208.72 54695.03 88888.00 2015-04-02 07:56:28.500 092 12515.60 208.70 54695.03 88888.00 2015-04-02 07:56:28.625 092 12515.70 208.68 54695.00 88888.00 2015-04-02 07:56:28.750 092 12515.70 208.62 54694.97 88888.00 2015-04-02 07:56:28.875 092 12515.73 208.62 54695.00 88888.00 2015-04-02 07:56:29.000 092 12515.80 208.57 54695.05 88888.00 2015-04-02 07:56:29.125 092 12515.75 208.55 54695.05 88888.00 2015-04-02 07:56:29.250 092 12515.77 208.50 54695.07 88888.00 2015-04-02 07:56:29.375 092 12515.90 208.50 54695.05 88888.00 2015-04-02 07:56:29.500 092 12515.88 208.50 54695.07 88888.00 2015-04-02 07:56:29.625 092 12515.85 208.45 54695.07 88888.00 2015-04-02 07:56:29.750 092 12515.80 208.40 54695.05 88888.00 2015-04-02 07:56:29.875 092 12515.83 208.35 54695.07 88888.00 2015-04-02 07:56:30.000 092 12515.92 208.32 54695.07 88888.00 2015-04-02 07:56:30.125 092 12516.02 208.30 54695.12 88888.00 2015-04-02 07:56:30.250 092 12516.02 208.28 54695.15 88888.00 2015-04-02 07:56:30.375 092 12516.05 208.22 54695.15 88888.00 2015-04-02 07:56:30.500 092 12516.08 208.20 54695.15 88888.00 2015-04-02 07:56:30.625 092 12516.15 208.15 54695.15 88888.00 2015-04-02 07:56:30.750 092 12516.17 208.10 54695.15 88888.00 2015-04-02 07:56:30.875 092 12516.23 208.07 54695.18 88888.00 2015-04-02 07:56:31.000 092 12516.25 208.05 54695.15 88888.00 2015-04-02 07:56:31.125 092 12516.25 208.05 54695.18 88888.00 2015-04-02 07:56:31.250 092 12516.25 207.97 54695.20 88888.00 2015-04-02 07:56:31.375 092 12516.40 207.97 54695.20 88888.00 2015-04-02 07:56:31.500 092 12516.45 207.97 54695.20 88888.00 2015-04-02 07:56:31.625 092 12516.52 207.95 54695.20 88888.00 2015-04-02 07:56:31.750 092 12516.55 207.93 54695.18 88888.00 2015-04-02 07:56:31.875 092 12516.48 207.88 54695.20 88888.00 2015-04-02 07:56:32.000 092 12516.52 207.88 54695.22 88888.00 2015-04-02 07:56:32.125 092 12516.58 207.82 54695.22 88888.00 2015-04-02 07:56:32.250 092 12516.65 207.75 54695.22 88888.00 2015-04-02 07:56:32.375 092 12516.75 207.70 54695.25 88888.00 2015-04-02 07:56:32.500 092 12516.77 207.75 54695.25 88888.00 2015-04-02 07:56:32.625 092 12516.77 207.75 54695.28 88888.00 2015-04-02 07:56:32.750 092 12516.80 207.70 54695.30 88888.00 2015-04-02 07:56:32.875 092 12516.90 207.68 54695.30 88888.00 2015-04-02 07:56:33.000 092 12516.98 207.68 54695.25 88888.00 2015-04-02 07:56:33.125 092 12516.95 207.60 54695.30 88888.00 2015-04-02 07:56:33.250 092 12516.88 207.60 54695.30 88888.00 2015-04-02 07:56:33.375 092 12516.95 207.57 54695.32 88888.00 2015-04-02 07:56:33.500 092 12517.08 207.55 54695.30 88888.00 2015-04-02 07:56:33.625 092 12517.12 207.55 54695.32 88888.00 2015-04-02 07:56:33.750 092 12517.17 207.55 54695.32 88888.00 2015-04-02 07:56:33.875 092 12517.20 207.53 54695.32 88888.00 2015-04-02 07:56:34.000 092 12517.20 207.47 54695.30 88888.00 2015-04-02 07:56:34.125 092 12517.20 207.45 54695.32 88888.00 2015-04-02 07:56:34.250 092 12517.27 207.43 54695.38 88888.00 2015-04-02 07:56:34.375 092 12517.33 207.43 54695.38 88888.00 2015-04-02 07:56:34.500 092 12517.42 207.38 54695.40 88888.00 2015-04-02 07:56:34.625 092 12517.50 207.32 54695.45 88888.00 2015-04-02 07:56:34.750 092 12517.50 207.35 54695.43 88888.00 2015-04-02 07:56:34.875 092 12517.50 207.35 54695.40 88888.00 2015-04-02 07:56:35.000 092 12517.55 207.35 54695.40 88888.00 2015-04-02 07:56:35.125 092 12517.60 207.35 54695.43 88888.00 2015-04-02 07:56:35.250 092 12517.62 207.28 54695.43 88888.00 2015-04-02 07:56:35.375 092 12517.67 207.28 54695.45 88888.00 2015-04-02 07:56:35.500 092 12517.75 207.30 54695.47 88888.00 2015-04-02 07:56:35.625 092 12517.75 207.28 54695.50 88888.00 2015-04-02 07:56:35.750 092 12517.75 207.22 54695.47 88888.00 2015-04-02 07:56:35.875 092 12517.75 207.20 54695.47 88888.00 2015-04-02 07:56:36.000 092 12517.77 207.22 54695.45 88888.00 2015-04-02 07:56:36.125 092 12517.85 207.20 54695.47 88888.00 2015-04-02 07:56:36.250 092 12517.92 207.18 54695.50 88888.00 2015-04-02 07:56:36.375 092 12517.98 207.15 54695.50 88888.00 2015-04-02 07:56:36.500 092 12517.98 207.15 54695.53 88888.00 2015-04-02 07:56:36.625 092 12518.00 207.12 54695.53 88888.00 2015-04-02 07:56:36.750 092 12517.98 207.07 54695.57 88888.00 2015-04-02 07:56:36.875 092 12518.08 207.07 54695.57 88888.00 2015-04-02 07:56:37.000 092 12518.15 207.05 54695.57 88888.00 2015-04-02 07:56:37.125 092 12518.12 207.00 54695.55 88888.00 2015-04-02 07:56:37.250 092 12518.10 206.97 54695.57 88888.00 2015-04-02 07:56:37.375 092 12518.15 206.95 54695.62 88888.00 2015-04-02 07:56:37.500 092 12518.15 206.95 54695.65 88888.00 2015-04-02 07:56:37.625 092 12518.17 206.90 54695.62 88888.00 2015-04-02 07:56:37.750 092 12518.20 206.90 54695.68 88888.00 2015-04-02 07:56:37.875 092 12518.20 206.88 54695.65 88888.00 2015-04-02 07:56:38.000 092 12518.25 206.85 54695.68 88888.00 2015-04-02 07:56:38.125 092 12518.30 206.85 54695.70 88888.00 2015-04-02 07:56:38.250 092 12518.27 206.80 54695.75 88888.00 2015-04-02 07:56:38.375 092 12518.35 206.80 54695.72 88888.00 2015-04-02 07:56:38.500 092 12518.30 206.78 54695.72 88888.00 2015-04-02 07:56:38.625 092 12518.27 206.72 54695.75 88888.00 2015-04-02 07:56:38.750 092 12518.38 206.70 54695.78 88888.00 2015-04-02 07:56:38.875 092 12518.45 206.65 54695.82 88888.00 2015-04-02 07:56:39.000 092 12518.45 206.62 54695.82 88888.00 2015-04-02 07:56:39.125 092 12518.45 206.60 54695.85 88888.00 2015-04-02 07:56:39.250 092 12518.42 206.60 54695.90 88888.00 2015-04-02 07:56:39.375 092 12518.50 206.60 54695.90 88888.00 2015-04-02 07:56:39.500 092 12518.45 206.55 54695.88 88888.00 2015-04-02 07:56:39.625 092 12518.42 206.53 54695.88 88888.00 2015-04-02 07:56:39.750 092 12518.35 206.47 54695.90 88888.00 2015-04-02 07:56:39.875 092 12518.38 206.45 54695.90 88888.00 2015-04-02 07:56:40.000 092 12518.48 206.45 54695.95 88888.00 2015-04-02 07:56:40.125 092 12518.42 206.43 54695.97 88888.00 2015-04-02 07:56:40.250 092 12518.33 206.38 54695.95 88888.00 2015-04-02 07:56:40.375 092 12518.30 206.38 54696.00 88888.00 2015-04-02 07:56:40.500 092 12518.25 206.32 54696.03 88888.00 2015-04-02 07:56:40.625 092 12518.27 206.32 54696.03 88888.00 2015-04-02 07:56:40.750 092 12518.38 206.32 54696.05 88888.00 2015-04-02 07:56:40.875 092 12518.35 206.28 54696.05 88888.00 2015-04-02 07:56:41.000 092 12518.30 206.28 54696.05 88888.00 2015-04-02 07:56:41.125 092 12518.30 206.28 54696.10 88888.00 2015-04-02 07:56:41.250 092 12518.25 206.20 54696.10 88888.00 2015-04-02 07:56:41.375 092 12518.27 206.20 54696.15 88888.00 2015-04-02 07:56:41.500 092 12518.23 206.15 54696.15 88888.00 2015-04-02 07:56:41.625 092 12518.23 206.18 54696.18 88888.00 2015-04-02 07:56:41.750 092 12518.23 206.12 54696.20 88888.00 2015-04-02 07:56:41.875 092 12518.23 206.05 54696.20 88888.00 2015-04-02 07:56:42.000 092 12518.27 206.03 54696.22 88888.00 2015-04-02 07:56:42.125 092 12518.27 206.00 54696.25 88888.00 2015-04-02 07:56:42.250 092 12518.20 205.97 54696.22 88888.00 2015-04-02 07:56:42.375 092 12518.25 205.93 54696.22 88888.00 2015-04-02 07:56:42.500 092 12518.35 205.88 54696.28 88888.00 2015-04-02 07:56:42.625 092 12518.30 205.88 54696.28 88888.00 2015-04-02 07:56:42.750 092 12518.27 205.90 54696.30 88888.00 2015-04-02 07:56:42.875 092 12518.27 205.88 54696.35 88888.00 2015-04-02 07:56:43.000 092 12518.23 205.82 54696.38 88888.00 2015-04-02 07:56:43.125 092 12518.15 205.80 54696.40 88888.00 2015-04-02 07:56:43.250 092 12518.15 205.75 54696.43 88888.00 2015-04-02 07:56:43.375 092 12518.15 205.75 54696.40 88888.00 2015-04-02 07:56:43.500 092 12518.15 205.72 54696.43 88888.00 2015-04-02 07:56:43.625 092 12518.15 205.70 54696.47 88888.00 2015-04-02 07:56:43.750 092 12518.17 205.65 54696.45 88888.00 2015-04-02 07:56:43.875 092 12518.17 205.65 54696.47 88888.00 2015-04-02 07:56:44.000 092 12518.15 205.62 54696.50 88888.00 2015-04-02 07:56:44.125 092 12518.12 205.62 54696.53 88888.00 2015-04-02 07:56:44.250 092 12518.10 205.57 54696.55 88888.00 2015-04-02 07:56:44.375 092 12518.10 205.55 54696.57 88888.00 2015-04-02 07:56:44.500 092 12518.05 205.55 54696.60 88888.00 2015-04-02 07:56:44.625 092 12518.00 205.53 54696.62 88888.00 2015-04-02 07:56:44.750 092 12517.98 205.47 54696.62 88888.00 2015-04-02 07:56:44.875 092 12517.98 205.43 54696.62 88888.00 2015-04-02 07:56:45.000 092 12518.00 205.40 54696.65 88888.00 2015-04-02 07:56:45.125 092 12518.05 205.43 54696.70 88888.00 2015-04-02 07:56:45.250 092 12518.00 205.40 54696.70 88888.00 2015-04-02 07:56:45.375 092 12518.02 205.40 54696.70 88888.00 2015-04-02 07:56:45.500 092 12517.98 205.35 54696.72 88888.00 2015-04-02 07:56:45.625 092 12517.95 205.35 54696.72 88888.00 2015-04-02 07:56:45.750 092 12517.95 205.32 54696.78 88888.00 2015-04-02 07:56:45.875 092 12517.92 205.30 54696.78 88888.00 2015-04-02 07:56:46.000 092 12517.85 205.28 54696.78 88888.00 2015-04-02 07:56:46.125 092 12517.90 205.22 54696.80 88888.00 2015-04-02 07:56:46.250 092 12517.92 205.20 54696.82 88888.00 2015-04-02 07:56:46.375 092 12517.95 205.18 54696.82 88888.00 2015-04-02 07:56:46.500 092 12517.92 205.15 54696.88 88888.00 2015-04-02 07:56:46.625 092 12517.98 205.12 54696.88 88888.00 2015-04-02 07:56:46.750 092 12517.92 205.15 54696.88 88888.00 2015-04-02 07:56:46.875 092 12517.88 205.10 54696.90 88888.00 2015-04-02 07:56:47.000 092 12517.92 205.05 54696.90 88888.00 2015-04-02 07:56:47.125 092 12517.90 205.03 54696.90 88888.00 2015-04-02 07:56:47.250 092 12517.83 204.97 54696.93 88888.00 2015-04-02 07:56:47.375 092 12517.83 204.97 54696.95 88888.00 2015-04-02 07:56:47.500 092 12517.83 204.95 54696.97 88888.00 2015-04-02 07:56:47.625 092 12517.83 204.90 54696.97 88888.00 2015-04-02 07:56:47.750 092 12517.80 204.93 54696.97 88888.00 2015-04-02 07:56:47.875 092 12517.75 204.90 54696.97 88888.00 2015-04-02 07:56:48.000 092 12517.70 204.90 54697.00 88888.00 2015-04-02 07:56:48.125 092 12517.77 204.90 54697.00 88888.00 2015-04-02 07:56:48.250 092 12517.73 204.85 54697.05 88888.00 2015-04-02 07:56:48.375 092 12517.73 204.88 54697.07 88888.00 2015-04-02 07:56:48.500 092 12517.73 204.85 54697.07 88888.00 2015-04-02 07:56:48.625 092 12517.73 204.82 54697.10 88888.00 2015-04-02 07:56:48.750 092 12517.67 204.80 54697.10 88888.00 2015-04-02 07:56:48.875 092 12517.70 204.78 54697.15 88888.00 2015-04-02 07:56:49.000 092 12517.73 204.78 54697.12 88888.00 2015-04-02 07:56:49.125 092 12517.67 204.78 54697.15 88888.00 2015-04-02 07:56:49.250 092 12517.62 204.78 54697.18 88888.00 2015-04-02 07:56:49.375 092 12517.62 204.75 54697.18 88888.00 2015-04-02 07:56:49.500 092 12517.62 204.72 54697.22 88888.00 2015-04-02 07:56:49.625 092 12517.62 204.70 54697.20 88888.00 2015-04-02 07:56:49.750 092 12517.60 204.70 54697.22 88888.00 2015-04-02 07:56:49.875 092 12517.58 204.72 54697.25 88888.00 2015-04-02 07:56:50.000 092 12517.55 204.72 54697.28 88888.00 2015-04-02 07:56:50.125 092 12517.55 204.70 54697.28 88888.00 2015-04-02 07:56:50.250 092 12517.60 204.65 54697.30 88888.00 2015-04-02 07:56:50.375 092 12517.65 204.62 54697.30 88888.00 2015-04-02 07:56:50.500 092 12517.60 204.65 54697.32 88888.00 2015-04-02 07:56:50.625 092 12517.58 204.65 54697.35 88888.00 2015-04-02 07:56:50.750 092 12517.58 204.62 54697.35 88888.00 2015-04-02 07:56:50.875 092 12517.58 204.60 54697.38 88888.00 2015-04-02 07:56:51.000 092 12517.55 204.60 54697.40 88888.00 2015-04-02 07:56:51.125 092 12517.50 204.57 54697.40 88888.00 2015-04-02 07:56:51.250 092 12517.50 204.55 54697.45 88888.00 2015-04-02 07:56:51.375 092 12517.55 204.55 54697.45 88888.00 2015-04-02 07:56:51.500 092 12517.52 204.53 54697.45 88888.00 2015-04-02 07:56:51.625 092 12517.55 204.50 54697.47 88888.00 2015-04-02 07:56:51.750 092 12517.55 204.50 54697.47 88888.00 2015-04-02 07:56:51.875 092 12517.50 204.50 54697.47 88888.00 2015-04-02 07:56:52.000 092 12517.50 204.45 54697.47 88888.00 2015-04-02 07:56:52.125 092 12517.50 204.47 54697.53 88888.00 2015-04-02 07:56:52.250 092 12517.48 204.45 54697.57 88888.00 2015-04-02 07:56:52.375 092 12517.50 204.45 54697.57 88888.00 2015-04-02 07:56:52.500 092 12517.52 204.45 54697.60 88888.00 2015-04-02 07:56:52.625 092 12517.52 204.43 54697.62 88888.00 2015-04-02 07:56:52.750 092 12517.55 204.43 54697.62 88888.00 2015-04-02 07:56:52.875 092 12517.52 204.43 54697.60 88888.00 2015-04-02 07:56:53.000 092 12517.52 204.43 54697.57 88888.00 2015-04-02 07:56:53.125 092 12517.50 204.45 54697.62 88888.00 2015-04-02 07:56:53.250 092 12517.45 204.40 54697.65 88888.00 2015-04-02 07:56:53.375 092 12517.48 204.45 54697.65 88888.00 2015-04-02 07:56:53.500 092 12517.45 204.43 54697.70 88888.00 2015-04-02 07:56:53.625 092 12517.48 204.40 54697.72 88888.00 2015-04-02 07:56:53.750 092 12517.38 204.38 54697.72 88888.00 2015-04-02 07:56:53.875 092 12517.40 204.38 54697.72 88888.00 2015-04-02 07:56:54.000 092 12517.45 204.38 54697.72 88888.00 2015-04-02 07:56:54.125 092 12517.42 204.38 54697.75 88888.00 2015-04-02 07:56:54.250 092 12517.33 204.32 54697.78 88888.00 2015-04-02 07:56:54.375 092 12517.38 204.35 54697.78 88888.00 2015-04-02 07:56:54.500 092 12517.35 204.35 54697.75 88888.00 2015-04-02 07:56:54.625 092 12517.30 204.32 54697.80 88888.00 2015-04-02 07:56:54.750 092 12517.30 204.32 54697.80 88888.00 2015-04-02 07:56:54.875 092 12517.30 204.32 54697.80 88888.00 2015-04-02 07:56:55.000 092 12517.30 204.32 54697.82 88888.00 2015-04-02 07:56:55.125 092 12517.33 204.38 54697.88 88888.00 2015-04-02 07:56:55.250 092 12517.27 204.38 54697.88 88888.00 2015-04-02 07:56:55.375 092 12517.33 204.32 54697.90 88888.00 2015-04-02 07:56:55.500 092 12517.35 204.32 54697.93 88888.00 2015-04-02 07:56:55.625 092 12517.33 204.32 54697.95 88888.00 2015-04-02 07:56:55.750 092 12517.33 204.35 54697.95 88888.00 2015-04-02 07:56:55.875 092 12517.35 204.35 54697.95 88888.00 2015-04-02 07:56:56.000 092 12517.33 204.35 54697.97 88888.00 2015-04-02 07:56:56.125 092 12517.30 204.32 54698.00 88888.00 2015-04-02 07:56:56.250 092 12517.25 204.30 54698.00 88888.00 2015-04-02 07:56:56.375 092 12517.20 204.28 54698.00 88888.00 2015-04-02 07:56:56.500 092 12517.27 204.28 54698.03 88888.00 2015-04-02 07:56:56.625 092 12517.23 204.25 54698.03 88888.00 2015-04-02 07:56:56.750 092 12517.25 204.22 54698.05 88888.00 2015-04-02 07:56:56.875 092 12517.27 204.22 54698.07 88888.00 2015-04-02 07:56:57.000 092 12517.27 204.25 54698.07 88888.00 2015-04-02 07:56:57.125 092 12517.20 204.25 54698.10 88888.00 2015-04-02 07:56:57.250 092 12517.17 204.22 54698.12 88888.00 2015-04-02 07:56:57.375 092 12517.20 204.22 54698.12 88888.00 2015-04-02 07:56:57.500 092 12517.12 204.20 54698.15 88888.00 2015-04-02 07:56:57.625 092 12517.15 204.20 54698.18 88888.00 2015-04-02 07:56:57.750 092 12517.12 204.20 54698.18 88888.00 2015-04-02 07:56:57.875 092 12517.15 204.22 54698.20 88888.00 2015-04-02 07:56:58.000 092 12517.15 204.20 54698.20 88888.00 2015-04-02 07:56:58.125 092 12517.08 204.20 54698.20 88888.00 2015-04-02 07:56:58.250 092 12517.05 204.22 54698.22 88888.00 2015-04-02 07:56:58.375 092 12517.12 204.20 54698.22 88888.00 2015-04-02 07:56:58.500 092 12517.08 204.18 54698.22 88888.00 2015-04-02 07:56:58.625 092 12517.00 204.18 54698.25 88888.00 2015-04-02 07:56:58.750 092 12517.05 204.18 54698.28 88888.00 2015-04-02 07:56:58.875 092 12517.10 204.15 54698.28 88888.00 2015-04-02 07:56:59.000 092 12517.08 204.18 54698.28 88888.00 2015-04-02 07:56:59.125 092 12516.98 204.18 54698.32 88888.00 2015-04-02 07:56:59.250 092 12516.92 204.15 54698.32 88888.00 2015-04-02 07:56:59.375 092 12517.02 204.18 54698.35 88888.00 2015-04-02 07:56:59.500 092 12516.98 204.18 54698.32 88888.00 2015-04-02 07:56:59.625 092 12516.90 204.20 54698.35 88888.00 2015-04-02 07:56:59.750 092 12516.95 204.18 54698.35 88888.00 2015-04-02 07:56:59.875 092 12516.95 204.18 54698.38 88888.00 2015-04-02 07:57:00.000 092 12516.98 204.18 54698.40 88888.00 2015-04-02 07:57:00.125 092 12516.98 204.15 54698.38 88888.00 2015-04-02 07:57:00.250 092 12516.85 204.15 54698.38 88888.00 2015-04-02 07:57:00.375 092 12516.85 204.18 54698.40 88888.00 2015-04-02 07:57:00.500 092 12516.88 204.18 54698.45 88888.00 2015-04-02 07:57:00.625 092 12516.88 204.15 54698.47 88888.00 2015-04-02 07:57:00.750 092 12516.80 204.15 54698.47 88888.00 2015-04-02 07:57:00.875 092 12516.83 204.15 54698.47 88888.00 2015-04-02 07:57:01.000 092 12516.88 204.15 54698.50 88888.00 2015-04-02 07:57:01.125 092 12516.88 204.15 54698.50 88888.00 2015-04-02 07:57:01.250 092 12516.83 204.10 54698.50 88888.00 2015-04-02 07:57:01.375 092 12516.77 204.07 54698.50 88888.00 2015-04-02 07:57:01.500 092 12516.75 204.10 54698.55 88888.00 2015-04-02 07:57:01.625 092 12516.80 204.12 54698.57 88888.00 2015-04-02 07:57:01.750 092 12516.85 204.15 54698.55 88888.00 2015-04-02 07:57:01.875 092 12516.80 204.15 54698.55 88888.00 2015-04-02 07:57:02.000 092 12516.75 204.15 54698.55 88888.00 2015-04-02 07:57:02.125 092 12516.67 204.18 54698.60 88888.00 2015-04-02 07:57:02.250 092 12516.62 204.15 54698.65 88888.00 2015-04-02 07:57:02.375 092 12516.60 204.15 54698.65 88888.00 2015-04-02 07:57:02.500 092 12516.58 204.15 54698.65 88888.00 2015-04-02 07:57:02.625 092 12516.60 204.15 54698.68 88888.00 2015-04-02 07:57:02.750 092 12516.65 204.15 54698.70 88888.00 2015-04-02 07:57:02.875 092 12516.62 204.18 54698.72 88888.00 2015-04-02 07:57:03.000 092 12516.60 204.18 54698.68 88888.00 2015-04-02 07:57:03.125 092 12516.55 204.20 54698.68 88888.00 2015-04-02 07:57:03.250 092 12516.50 204.18 54698.70 88888.00 2015-04-02 07:57:03.375 092 12516.60 204.20 54698.72 88888.00 2015-04-02 07:57:03.500 092 12516.60 204.20 54698.75 88888.00 2015-04-02 07:57:03.625 092 12516.58 204.18 54698.75 88888.00 2015-04-02 07:57:03.750 092 12516.50 204.15 54698.78 88888.00 2015-04-02 07:57:03.875 092 12516.48 204.18 54698.78 88888.00 2015-04-02 07:57:04.000 092 12516.58 204.18 54698.78 88888.00 2015-04-02 07:57:04.125 092 12516.60 204.18 54698.82 88888.00 2015-04-02 07:57:04.250 092 12516.60 204.18 54698.82 88888.00 2015-04-02 07:57:04.375 092 12516.65 204.20 54698.88 88888.00 2015-04-02 07:57:04.500 092 12516.65 204.22 54698.90 88888.00 2015-04-02 07:57:04.625 092 12516.60 204.25 54698.93 88888.00 2015-04-02 07:57:04.750 092 12516.52 204.20 54698.90 88888.00 2015-04-02 07:57:04.875 092 12516.42 204.18 54698.90 88888.00 2015-04-02 07:57:05.000 092 12516.35 204.18 54698.90 88888.00 2015-04-02 07:57:05.125 092 12516.38 204.20 54698.93 88888.00 2015-04-02 07:57:05.250 092 12516.40 204.18 54698.95 88888.00 2015-04-02 07:57:05.375 092 12516.40 204.15 54698.95 88888.00 2015-04-02 07:57:05.500 092 12516.42 204.20 54698.95 88888.00 2015-04-02 07:57:05.625 092 12516.42 204.22 54698.97 88888.00 2015-04-02 07:57:05.750 092 12516.45 204.20 54698.95 88888.00 2015-04-02 07:57:05.875 092 12516.40 204.18 54698.97 88888.00 2015-04-02 07:57:06.000 092 12516.42 204.20 54699.00 88888.00 2015-04-02 07:57:06.125 092 12516.45 204.22 54699.05 88888.00 2015-04-02 07:57:06.250 092 12516.42 204.20 54699.07 88888.00 2015-04-02 07:57:06.375 092 12516.42 204.22 54699.05 88888.00 2015-04-02 07:57:06.500 092 12516.35 204.25 54699.05 88888.00 2015-04-02 07:57:06.625 092 12516.40 204.25 54699.07 88888.00 2015-04-02 07:57:06.750 092 12516.33 204.28 54699.10 88888.00 2015-04-02 07:57:06.875 092 12516.33 204.28 54699.10 88888.00 2015-04-02 07:57:07.000 092 12516.38 204.28 54699.07 88888.00 2015-04-02 07:57:07.125 092 12516.30 204.30 54699.10 88888.00 2015-04-02 07:57:07.250 092 12516.27 204.30 54699.15 88888.00 2015-04-02 07:57:07.375 092 12516.33 204.30 54699.10 88888.00 2015-04-02 07:57:07.500 092 12516.33 204.32 54699.12 88888.00 2015-04-02 07:57:07.625 092 12516.35 204.32 54699.18 88888.00 2015-04-02 07:57:07.750 092 12516.33 204.32 54699.15 88888.00 2015-04-02 07:57:07.875 092 12516.23 204.32 54699.18 88888.00 2015-04-02 07:57:08.000 092 12516.20 204.38 54699.18 88888.00 2015-04-02 07:57:08.125 092 12516.25 204.35 54699.20 88888.00 2015-04-02 07:57:08.250 092 12516.27 204.35 54699.22 88888.00 2015-04-02 07:57:08.375 092 12516.23 204.38 54699.20 88888.00 2015-04-02 07:57:08.500 092 12516.23 204.38 54699.22 88888.00 2015-04-02 07:57:08.625 092 12516.23 204.38 54699.25 88888.00 2015-04-02 07:57:08.750 092 12516.20 204.38 54699.28 88888.00 2015-04-02 07:57:08.875 092 12516.25 204.40 54699.28 88888.00 2015-04-02 07:57:09.000 092 12516.27 204.40 54699.28 88888.00 2015-04-02 07:57:09.125 092 12516.23 204.40 54699.30 88888.00 2015-04-02 07:57:09.250 092 12516.20 204.35 54699.30 88888.00 2015-04-02 07:57:09.375 092 12516.17 204.38 54699.30 88888.00 2015-04-02 07:57:09.500 092 12516.17 204.38 54699.28 88888.00 2015-04-02 07:57:09.625 092 12516.15 204.38 54699.28 88888.00 2015-04-02 07:57:09.750 092 12516.10 204.38 54699.30 88888.00 2015-04-02 07:57:09.875 092 12516.05 204.38 54699.32 88888.00 2015-04-02 07:57:10.000 092 12516.10 204.38 54699.35 88888.00 2015-04-02 07:57:10.125 092 12516.17 204.40 54699.40 88888.00 2015-04-02 07:57:10.250 092 12516.08 204.43 54699.43 88888.00 2015-04-02 07:57:10.375 092 12516.10 204.40 54699.43 88888.00 2015-04-02 07:57:10.500 092 12516.12 204.40 54699.40 88888.00 2015-04-02 07:57:10.625 092 12516.12 204.43 54699.43 88888.00 2015-04-02 07:57:10.750 092 12516.12 204.43 54699.43 88888.00 2015-04-02 07:57:10.875 092 12516.08 204.47 54699.43 88888.00 2015-04-02 07:57:11.000 092 12516.05 204.47 54699.43 88888.00 2015-04-02 07:57:11.125 092 12516.02 204.47 54699.47 88888.00 2015-04-02 07:57:11.250 092 12516.02 204.47 54699.50 88888.00 2015-04-02 07:57:11.375 092 12516.05 204.45 54699.47 88888.00 2015-04-02 07:57:11.500 092 12516.00 204.45 54699.47 88888.00 2015-04-02 07:57:11.625 092 12516.02 204.47 54699.50 88888.00 2015-04-02 07:57:11.750 092 12516.02 204.50 54699.55 88888.00 2015-04-02 07:57:11.875 092 12515.98 204.53 54699.53 88888.00 2015-04-02 07:57:12.000 092 12515.98 204.53 54699.53 88888.00 2015-04-02 07:57:12.125 092 12516.02 204.55 54699.55 88888.00 2015-04-02 07:57:12.250 092 12515.95 204.53 54699.57 88888.00 2015-04-02 07:57:12.375 092 12515.95 204.55 54699.55 88888.00 2015-04-02 07:57:12.500 092 12515.90 204.55 54699.57 88888.00 2015-04-02 07:57:12.625 092 12515.95 204.57 54699.60 88888.00 2015-04-02 07:57:12.750 092 12516.02 204.57 54699.62 88888.00 2015-04-02 07:57:12.875 092 12516.00 204.57 54699.60 88888.00 2015-04-02 07:57:13.000 092 12516.00 204.55 54699.60 88888.00 2015-04-02 07:57:13.125 092 12516.00 204.55 54699.62 88888.00 2015-04-02 07:57:13.250 092 12516.02 204.55 54699.62 88888.00 2015-04-02 07:57:13.375 092 12516.02 204.57 54699.62 88888.00 2015-04-02 07:57:13.500 092 12516.05 204.62 54699.65 88888.00 2015-04-02 07:57:13.625 092 12516.05 204.60 54699.68 88888.00 2015-04-02 07:57:13.750 092 12516.08 204.65 54699.68 88888.00 2015-04-02 07:57:13.875 092 12516.05 204.68 54699.68 88888.00 2015-04-02 07:57:14.000 092 12516.00 204.65 54699.68 88888.00 2015-04-02 07:57:14.125 092 12516.02 204.65 54699.68 88888.00 2015-04-02 07:57:14.250 092 12516.02 204.68 54699.72 88888.00 2015-04-02 07:57:14.375 092 12516.05 204.70 54699.72 88888.00 2015-04-02 07:57:14.500 092 12516.05 204.68 54699.70 88888.00 2015-04-02 07:57:14.625 092 12516.05 204.70 54699.72 88888.00 2015-04-02 07:57:14.750 092 12516.10 204.70 54699.75 88888.00 2015-04-02 07:57:14.875 092 12516.10 204.70 54699.75 88888.00 2015-04-02 07:57:15.000 092 12516.12 204.68 54699.72 88888.00 2015-04-02 07:57:15.125 092 12516.10 204.70 54699.75 88888.00 2015-04-02 07:57:15.250 092 12516.05 204.70 54699.80 88888.00 2015-04-02 07:57:15.375 092 12516.05 204.72 54699.80 88888.00 2015-04-02 07:57:15.500 092 12516.12 204.72 54699.75 88888.00 2015-04-02 07:57:15.625 092 12516.15 204.75 54699.75 88888.00 2015-04-02 07:57:15.750 092 12516.15 204.75 54699.80 88888.00 2015-04-02 07:57:15.875 092 12516.10 204.75 54699.80 88888.00 2015-04-02 07:57:16.000 092 12516.08 204.78 54699.78 88888.00 2015-04-02 07:57:16.125 092 12516.08 204.80 54699.80 88888.00 2015-04-02 07:57:16.250 092 12516.08 204.80 54699.85 88888.00 2015-04-02 07:57:16.375 092 12516.15 204.82 54699.82 88888.00 2015-04-02 07:57:16.500 092 12516.17 204.82 54699.82 88888.00 2015-04-02 07:57:16.625 092 12516.17 204.82 54699.85 88888.00 2015-04-02 07:57:16.750 092 12516.20 204.80 54699.88 88888.00 2015-04-02 07:57:16.875 092 12516.17 204.85 54699.85 88888.00 2015-04-02 07:57:17.000 092 12516.17 204.90 54699.88 88888.00 2015-04-02 07:57:17.125 092 12516.20 204.88 54699.90 88888.00 2015-04-02 07:57:17.250 092 12516.20 204.88 54699.90 88888.00 2015-04-02 07:57:17.375 092 12516.27 204.90 54699.93 88888.00 2015-04-02 07:57:17.500 092 12516.25 204.93 54699.95 88888.00 2015-04-02 07:57:17.625 092 12516.17 204.93 54699.95 88888.00 2015-04-02 07:57:17.750 092 12516.17 204.93 54699.93 88888.00 2015-04-02 07:57:17.875 092 12516.20 204.95 54699.93 88888.00 2015-04-02 07:57:18.000 092 12516.20 204.95 54699.93 88888.00 2015-04-02 07:57:18.125 092 12516.15 205.00 54699.95 88888.00 2015-04-02 07:57:18.250 092 12516.12 205.03 54699.97 88888.00 2015-04-02 07:57:18.375 092 12516.25 205.03 54699.95 88888.00 2015-04-02 07:57:18.500 092 12516.30 205.03 54699.95 88888.00 2015-04-02 07:57:18.625 092 12516.25 205.00 54699.93 88888.00 2015-04-02 07:57:18.750 092 12516.23 205.03 54699.95 88888.00 2015-04-02 07:57:18.875 092 12516.20 205.05 54699.97 88888.00 2015-04-02 07:57:19.000 092 12516.20 205.05 54699.97 88888.00 2015-04-02 07:57:19.125 092 12516.23 205.03 54699.97 88888.00 2015-04-02 07:57:19.250 092 12516.23 205.00 54700.00 88888.00 2015-04-02 07:57:19.375 092 12516.25 205.03 54699.97 88888.00 2015-04-02 07:57:19.500 092 12516.30 205.07 54700.00 88888.00 2015-04-02 07:57:19.625 092 12516.33 205.07 54700.03 88888.00 2015-04-02 07:57:19.750 092 12516.35 205.05 54700.03 88888.00 2015-04-02 07:57:19.875 092 12516.35 205.10 54700.05 88888.00 2015-04-02 07:57:20.000 092 12516.35 205.12 54700.05 88888.00 2015-04-02 07:57:20.125 092 12516.38 205.15 54700.03 88888.00 2015-04-02 07:57:20.250 092 12516.42 205.10 54700.03 88888.00 2015-04-02 07:57:20.375 092 12516.40 205.10 54700.03 88888.00 2015-04-02 07:57:20.500 092 12516.33 205.12 54700.05 88888.00 2015-04-02 07:57:20.625 092 12516.35 205.15 54700.07 88888.00 2015-04-02 07:57:20.750 092 12516.40 205.20 54700.10 88888.00 2015-04-02 07:57:20.875 092 12516.42 205.22 54700.10 88888.00 2015-04-02 07:57:21.000 092 12516.33 205.22 54700.07 88888.00 2015-04-02 07:57:21.125 092 12516.25 205.25 54700.10 88888.00 2015-04-02 07:57:21.250 092 12516.17 205.25 54700.12 88888.00 2015-04-02 07:57:21.375 092 12516.25 205.25 54700.12 88888.00 2015-04-02 07:57:21.500 092 12516.33 205.22 54700.10 88888.00 2015-04-02 07:57:21.625 092 12516.30 205.25 54700.12 88888.00 2015-04-02 07:57:21.750 092 12516.27 205.25 54700.15 88888.00 2015-04-02 07:57:21.875 092 12516.35 205.28 54700.12 88888.00 2015-04-02 07:57:22.000 092 12516.45 205.28 54700.15 88888.00 2015-04-02 07:57:22.125 092 12516.45 205.30 54700.15 88888.00 2015-04-02 07:57:22.250 092 12516.40 205.28 54700.18 88888.00 2015-04-02 07:57:22.375 092 12516.42 205.28 54700.18 88888.00 2015-04-02 07:57:22.500 092 12516.45 205.32 54700.20 88888.00 2015-04-02 07:57:22.625 092 12516.33 205.35 54700.18 88888.00 2015-04-02 07:57:22.750 092 12516.27 205.35 54700.18 88888.00 2015-04-02 07:57:22.875 092 12516.38 205.38 54700.18 88888.00 2015-04-02 07:57:23.000 092 12516.42 205.35 54700.18 88888.00 2015-04-02 07:57:23.125 092 12516.48 205.38 54700.20 88888.00 2015-04-02 07:57:23.250 092 12516.42 205.35 54700.22 88888.00 2015-04-02 07:57:23.375 092 12516.42 205.40 54700.20 88888.00 2015-04-02 07:57:23.500 092 12516.42 205.40 54700.20 88888.00 2015-04-02 07:57:23.625 092 12516.45 205.43 54700.25 88888.00 2015-04-02 07:57:23.750 092 12516.42 205.45 54700.25 88888.00 2015-04-02 07:57:23.875 092 12516.45 205.45 54700.25 88888.00 2015-04-02 07:57:24.000 092 12516.45 205.45 54700.22 88888.00 2015-04-02 07:57:24.125 092 12516.45 205.45 54700.25 88888.00 2015-04-02 07:57:24.250 092 12516.35 205.47 54700.28 88888.00 2015-04-02 07:57:24.375 092 12516.40 205.53 54700.28 88888.00 2015-04-02 07:57:24.500 092 12516.40 205.53 54700.28 88888.00 2015-04-02 07:57:24.625 092 12516.40 205.53 54700.28 88888.00 2015-04-02 07:57:24.750 092 12516.38 205.53 54700.25 88888.00 2015-04-02 07:57:24.875 092 12516.40 205.57 54700.28 88888.00 2015-04-02 07:57:25.000 092 12516.45 205.62 54700.32 88888.00 2015-04-02 07:57:25.125 092 12516.40 205.62 54700.35 88888.00 2015-04-02 07:57:25.250 092 12516.38 205.60 54700.35 88888.00 2015-04-02 07:57:25.375 092 12516.40 205.62 54700.35 88888.00 2015-04-02 07:57:25.500 092 12516.42 205.68 54700.32 88888.00 2015-04-02 07:57:25.625 092 12516.40 205.70 54700.32 88888.00 2015-04-02 07:57:25.750 092 12516.30 205.68 54700.32 88888.00 2015-04-02 07:57:25.875 092 12516.33 205.70 54700.32 88888.00 2015-04-02 07:57:26.000 092 12516.38 205.72 54700.35 88888.00 2015-04-02 07:57:26.125 092 12516.38 205.75 54700.38 88888.00 2015-04-02 07:57:26.250 092 12516.40 205.78 54700.40 88888.00 2015-04-02 07:57:26.375 092 12516.45 205.78 54700.40 88888.00 2015-04-02 07:57:26.500 092 12516.42 205.82 54700.45 88888.00 2015-04-02 07:57:26.625 092 12516.42 205.82 54700.45 88888.00 2015-04-02 07:57:26.750 092 12516.40 205.82 54700.43 88888.00 2015-04-02 07:57:26.875 092 12516.35 205.85 54700.43 88888.00 2015-04-02 07:57:27.000 092 12516.35 205.88 54700.43 88888.00 2015-04-02 07:57:27.125 092 12516.33 205.88 54700.45 88888.00 2015-04-02 07:57:27.250 092 12516.30 205.88 54700.50 88888.00 2015-04-02 07:57:27.375 092 12516.33 205.90 54700.47 88888.00 2015-04-02 07:57:27.500 092 12516.25 205.97 54700.47 88888.00 2015-04-02 07:57:27.625 092 12516.25 205.97 54700.45 88888.00 2015-04-02 07:57:27.750 092 12516.20 205.97 54700.45 88888.00 2015-04-02 07:57:27.875 092 12516.25 206.00 54700.47 88888.00 2015-04-02 07:57:28.000 092 12516.33 206.00 54700.50 88888.00 2015-04-02 07:57:28.125 092 12516.30 206.05 54700.53 88888.00 2015-04-02 07:57:28.250 092 12516.27 206.07 54700.55 88888.00 2015-04-02 07:57:28.375 092 12516.35 206.10 54700.55 88888.00 2015-04-02 07:57:28.500 092 12516.23 206.10 54700.55 88888.00 2015-04-02 07:57:28.625 092 12516.12 206.12 54700.55 88888.00 2015-04-02 07:57:28.750 092 12516.15 206.15 54700.57 88888.00 2015-04-02 07:57:28.875 092 12516.17 206.18 54700.55 88888.00 2015-04-02 07:57:29.000 092 12516.17 206.20 54700.60 88888.00 2015-04-02 07:57:29.125 092 12516.23 206.20 54700.60 88888.00 2015-04-02 07:57:29.250 092 12516.17 206.22 54700.57 88888.00 2015-04-02 07:57:29.375 092 12516.15 206.25 54700.57 88888.00 2015-04-02 07:57:29.500 092 12516.08 206.30 54700.62 88888.00 2015-04-02 07:57:29.625 092 12516.05 206.32 54700.65 88888.00 2015-04-02 07:57:29.750 092 12516.05 206.38 54700.62 88888.00 2015-04-02 07:57:29.875 092 12516.08 206.38 54700.60 88888.00 2015-04-02 07:57:30.000 092 12516.02 206.40 54700.60 88888.00 2015-04-02 07:57:30.125 092 12516.02 206.43 54700.65 88888.00 2015-04-02 07:57:30.250 092 12516.02 206.43 54700.65 88888.00 2015-04-02 07:57:30.375 092 12516.05 206.43 54700.62 88888.00 2015-04-02 07:57:30.500 092 12516.00 206.45 54700.65 88888.00 2015-04-02 07:57:30.625 092 12515.98 206.50 54700.70 88888.00 2015-04-02 07:57:30.750 092 12515.95 206.53 54700.70 88888.00 2015-04-02 07:57:30.875 092 12515.92 206.50 54700.72 88888.00 2015-04-02 07:57:31.000 092 12515.90 206.53 54700.70 88888.00 2015-04-02 07:57:31.125 092 12515.88 206.55 54700.70 88888.00 2015-04-02 07:57:31.250 092 12515.88 206.57 54700.70 88888.00 2015-04-02 07:57:31.375 092 12515.88 206.62 54700.70 88888.00 2015-04-02 07:57:31.500 092 12515.85 206.65 54700.70 88888.00 2015-04-02 07:57:31.625 092 12515.85 206.68 54700.70 88888.00 2015-04-02 07:57:31.750 092 12515.77 206.68 54700.72 88888.00 2015-04-02 07:57:31.875 092 12515.77 206.68 54700.72 88888.00 2015-04-02 07:57:32.000 092 12515.80 206.68 54700.70 88888.00 2015-04-02 07:57:32.125 092 12515.80 206.72 54700.70 88888.00 2015-04-02 07:57:32.250 092 12515.70 206.72 54700.72 88888.00 2015-04-02 07:57:32.375 092 12515.70 206.75 54700.75 88888.00 2015-04-02 07:57:32.500 092 12515.70 206.80 54700.78 88888.00 2015-04-02 07:57:32.625 092 12515.67 206.82 54700.80 88888.00 2015-04-02 07:57:32.750 092 12515.67 206.85 54700.80 88888.00 2015-04-02 07:57:32.875 092 12515.67 206.82 54700.78 88888.00 2015-04-02 07:57:33.000 092 12515.65 206.88 54700.78 88888.00 2015-04-02 07:57:33.125 092 12515.58 206.88 54700.82 88888.00 2015-04-02 07:57:33.250 092 12515.55 206.90 54700.85 88888.00 2015-04-02 07:57:33.375 092 12515.55 206.95 54700.82 88888.00 2015-04-02 07:57:33.500 092 12515.48 206.97 54700.82 88888.00 2015-04-02 07:57:33.625 092 12515.42 206.97 54700.82 88888.00 2015-04-02 07:57:33.750 092 12515.45 207.00 54700.85 88888.00 2015-04-02 07:57:33.875 092 12515.50 207.03 54700.88 88888.00 2015-04-02 07:57:34.000 092 12515.50 207.05 54700.85 88888.00 2015-04-02 07:57:34.125 092 12515.45 207.07 54700.88 88888.00 2015-04-02 07:57:34.250 092 12515.40 207.10 54700.88 88888.00 2015-04-02 07:57:34.375 092 12515.42 207.15 54700.88 88888.00 2015-04-02 07:57:34.500 092 12515.42 207.18 54700.88 88888.00 2015-04-02 07:57:34.625 092 12515.40 207.18 54700.88 88888.00 2015-04-02 07:57:34.750 092 12515.40 207.20 54700.90 88888.00 2015-04-02 07:57:34.875 092 12515.38 207.18 54700.90 88888.00 2015-04-02 07:57:35.000 092 12515.27 207.20 54700.90 88888.00 2015-04-02 07:57:35.125 092 12515.27 207.20 54700.93 88888.00 2015-04-02 07:57:35.250 092 12515.27 207.20 54700.90 88888.00 2015-04-02 07:57:35.375 092 12515.35 207.25 54700.90 88888.00 2015-04-02 07:57:35.500 092 12515.35 207.30 54700.93 88888.00 2015-04-02 07:57:35.625 092 12515.33 207.30 54700.93 88888.00 2015-04-02 07:57:35.750 092 12515.25 207.28 54700.93 88888.00 2015-04-02 07:57:35.875 092 12515.25 207.32 54700.93 88888.00 2015-04-02 07:57:36.000 092 12515.30 207.38 54700.95 88888.00 2015-04-02 07:57:36.125 092 12515.30 207.38 54700.95 88888.00 2015-04-02 07:57:36.250 092 12515.20 207.40 54700.95 88888.00 2015-04-02 07:57:36.375 092 12515.15 207.43 54700.93 88888.00 2015-04-02 07:57:36.500 092 12515.10 207.43 54700.93 88888.00 2015-04-02 07:57:36.625 092 12515.17 207.45 54700.95 88888.00 2015-04-02 07:57:36.750 092 12515.17 207.45 54700.97 88888.00 2015-04-02 07:57:36.875 092 12515.17 207.47 54700.97 88888.00 2015-04-02 07:57:37.000 092 12515.17 207.53 54700.97 88888.00 2015-04-02 07:57:37.125 092 12515.17 207.57 54700.97 88888.00 2015-04-02 07:57:37.250 092 12515.08 207.55 54700.97 88888.00 2015-04-02 07:57:37.375 092 12515.15 207.57 54700.97 88888.00 2015-04-02 07:57:37.500 092 12515.17 207.57 54701.03 88888.00 2015-04-02 07:57:37.625 092 12515.12 207.60 54701.00 88888.00 2015-04-02 07:57:37.750 092 12515.08 207.65 54701.00 88888.00 2015-04-02 07:57:37.875 092 12515.02 207.70 54701.00 88888.00 2015-04-02 07:57:38.000 092 12515.08 207.75 54701.03 88888.00 2015-04-02 07:57:38.125 092 12515.08 207.78 54701.03 88888.00 2015-04-02 07:57:38.250 092 12515.05 207.75 54701.03 88888.00 2015-04-02 07:57:38.375 092 12515.08 207.78 54701.00 88888.00 2015-04-02 07:57:38.500 092 12515.10 207.82 54701.03 88888.00 2015-04-02 07:57:38.625 092 12515.08 207.82 54701.03 88888.00 2015-04-02 07:57:38.750 092 12515.05 207.88 54701.05 88888.00 2015-04-02 07:57:38.875 092 12514.98 207.90 54701.03 88888.00 2015-04-02 07:57:39.000 092 12515.00 207.93 54701.00 88888.00 2015-04-02 07:57:39.125 092 12515.08 207.90 54701.00 88888.00 2015-04-02 07:57:39.250 092 12515.05 207.90 54701.03 88888.00 2015-04-02 07:57:39.375 092 12515.08 207.95 54701.05 88888.00 2015-04-02 07:57:39.500 092 12515.12 207.97 54701.05 88888.00 2015-04-02 07:57:39.625 092 12515.15 208.03 54701.03 88888.00 2015-04-02 07:57:39.750 092 12515.17 208.05 54701.03 88888.00 2015-04-02 07:57:39.875 092 12515.20 208.05 54701.03 88888.00 2015-04-02 07:57:40.000 092 12515.23 208.07 54701.03 88888.00 2015-04-02 07:57:40.125 092 12515.27 208.15 54701.07 88888.00 2015-04-02 07:57:40.250 092 12515.25 208.20 54701.05 88888.00 2015-04-02 07:57:40.375 092 12515.20 208.20 54701.03 88888.00 2015-04-02 07:57:40.500 092 12515.12 208.25 54701.07 88888.00 2015-04-02 07:57:40.625 092 12515.23 208.28 54701.07 88888.00 2015-04-02 07:57:40.750 092 12515.30 208.30 54701.05 88888.00 2015-04-02 07:57:40.875 092 12515.27 208.30 54701.05 88888.00 2015-04-02 07:57:41.000 092 12515.20 208.32 54701.05 88888.00 2015-04-02 07:57:41.125 092 12515.20 208.38 54701.07 88888.00 2015-04-02 07:57:41.250 092 12515.25 208.40 54701.03 88888.00 2015-04-02 07:57:41.375 092 12515.27 208.40 54701.03 88888.00 2015-04-02 07:57:41.500 092 12515.27 208.47 54701.03 88888.00 2015-04-02 07:57:41.625 092 12515.27 208.47 54701.03 88888.00 2015-04-02 07:57:41.750 092 12515.35 208.50 54701.05 88888.00 2015-04-02 07:57:41.875 092 12515.35 208.55 54701.05 88888.00 2015-04-02 07:57:42.000 092 12515.30 208.55 54701.03 88888.00 2015-04-02 07:57:42.125 092 12515.27 208.57 54701.07 88888.00 2015-04-02 07:57:42.250 092 12515.27 208.62 54701.07 88888.00 2015-04-02 07:57:42.375 092 12515.30 208.70 54701.07 88888.00 2015-04-02 07:57:42.500 092 12515.27 208.70 54701.05 88888.00 2015-04-02 07:57:42.625 092 12515.25 208.72 54701.05 88888.00 2015-04-02 07:57:42.750 092 12515.23 208.75 54701.07 88888.00 2015-04-02 07:57:42.875 092 12515.27 208.80 54701.07 88888.00 2015-04-02 07:57:43.000 092 12515.35 208.82 54701.05 88888.00 2015-04-02 07:57:43.125 092 12515.33 208.85 54701.07 88888.00 2015-04-02 07:57:43.250 092 12515.20 208.85 54701.10 88888.00 2015-04-02 07:57:43.375 092 12515.25 208.90 54701.07 88888.00 2015-04-02 07:57:43.500 092 12515.27 208.97 54701.07 88888.00 2015-04-02 07:57:43.625 092 12515.30 209.00 54701.07 88888.00 2015-04-02 07:57:43.750 092 12515.30 209.00 54701.07 88888.00 2015-04-02 07:57:43.875 092 12515.35 209.00 54701.07 88888.00 2015-04-02 07:57:44.000 092 12515.33 209.03 54701.07 88888.00 2015-04-02 07:57:44.125 092 12515.25 209.05 54701.07 88888.00 2015-04-02 07:57:44.250 092 12515.20 209.10 54701.10 88888.00 2015-04-02 07:57:44.375 092 12515.20 209.15 54701.10 88888.00 2015-04-02 07:57:44.500 092 12515.17 209.18 54701.10 88888.00 2015-04-02 07:57:44.625 092 12515.17 209.15 54701.10 88888.00 2015-04-02 07:57:44.750 092 12515.17 209.18 54701.07 88888.00 2015-04-02 07:57:44.875 092 12515.23 209.22 54701.07 88888.00 2015-04-02 07:57:45.000 092 12515.20 209.25 54701.05 88888.00 2015-04-02 07:57:45.125 092 12515.17 209.28 54701.07 88888.00 2015-04-02 07:57:45.250 092 12515.15 209.30 54701.10 88888.00 2015-04-02 07:57:45.375 092 12515.17 209.32 54701.05 88888.00 2015-04-02 07:57:45.500 092 12515.10 209.32 54701.07 88888.00 2015-04-02 07:57:45.625 092 12515.10 209.32 54701.07 88888.00 2015-04-02 07:57:45.750 092 12515.15 209.38 54701.10 88888.00 2015-04-02 07:57:45.875 092 12515.17 209.43 54701.10 88888.00 2015-04-02 07:57:46.000 092 12515.12 209.43 54701.10 88888.00 2015-04-02 07:57:46.125 092 12515.10 209.50 54701.15 88888.00 2015-04-02 07:57:46.250 092 12515.12 209.50 54701.12 88888.00 2015-04-02 07:57:46.375 092 12515.17 209.53 54701.10 88888.00 2015-04-02 07:57:46.500 092 12515.20 209.57 54701.10 88888.00 2015-04-02 07:57:46.625 092 12515.17 209.57 54701.15 88888.00 2015-04-02 07:57:46.750 092 12515.10 209.57 54701.12 88888.00 2015-04-02 07:57:46.875 092 12515.08 209.57 54701.10 88888.00 2015-04-02 07:57:47.000 092 12515.08 209.62 54701.10 88888.00 2015-04-02 07:57:47.125 092 12515.12 209.68 54701.10 88888.00 2015-04-02 07:57:47.250 092 12515.08 209.68 54701.12 88888.00 2015-04-02 07:57:47.375 092 12515.05 209.70 54701.12 88888.00 2015-04-02 07:57:47.500 092 12515.10 209.75 54701.12 88888.00 2015-04-02 07:57:47.625 092 12515.08 209.75 54701.12 88888.00 2015-04-02 07:57:47.750 092 12515.05 209.75 54701.12 88888.00 2015-04-02 07:57:47.875 092 12515.05 209.82 54701.12 88888.00 2015-04-02 07:57:48.000 092 12515.08 209.82 54701.12 88888.00 2015-04-02 07:57:48.125 092 12515.08 209.85 54701.10 88888.00 2015-04-02 07:57:48.250 092 12515.08 209.88 54701.07 88888.00 2015-04-02 07:57:48.375 092 12515.02 209.90 54701.07 88888.00 2015-04-02 07:57:48.500 092 12514.95 209.93 54701.10 88888.00 2015-04-02 07:57:48.625 092 12515.00 210.00 54701.15 88888.00 2015-04-02 07:57:48.750 092 12515.00 210.03 54701.18 88888.00 2015-04-02 07:57:48.875 092 12515.00 210.05 54701.12 88888.00 2015-04-02 07:57:49.000 092 12515.00 210.03 54701.12 88888.00 2015-04-02 07:57:49.125 092 12515.08 210.05 54701.12 88888.00 2015-04-02 07:57:49.250 092 12515.05 210.07 54701.15 88888.00 2015-04-02 07:57:49.375 092 12515.05 210.12 54701.12 88888.00 2015-04-02 07:57:49.500 092 12514.98 210.15 54701.12 88888.00 2015-04-02 07:57:49.625 092 12515.02 210.12 54701.12 88888.00 2015-04-02 07:57:49.750 092 12515.05 210.15 54701.18 88888.00 2015-04-02 07:57:49.875 092 12515.02 210.15 54701.15 88888.00 2015-04-02 07:57:50.000 092 12514.95 210.22 54701.12 88888.00 2015-04-02 07:57:50.125 092 12515.00 210.25 54701.12 88888.00 2015-04-02 07:57:50.250 092 12515.00 210.28 54701.18 88888.00 2015-04-02 07:57:50.375 092 12515.05 210.30 54701.12 88888.00 2015-04-02 07:57:50.500 092 12515.02 210.32 54701.18 88888.00 2015-04-02 07:57:50.625 092 12515.02 210.35 54701.18 88888.00 2015-04-02 07:57:50.750 092 12514.98 210.38 54701.15 88888.00 2015-04-02 07:57:50.875 092 12514.92 210.40 54701.12 88888.00 2015-04-02 07:57:51.000 092 12514.90 210.40 54701.12 88888.00 2015-04-02 07:57:51.125 092 12514.90 210.43 54701.15 88888.00 2015-04-02 07:57:51.250 092 12514.85 210.43 54701.15 88888.00 2015-04-02 07:57:51.375 092 12514.90 210.47 54701.18 88888.00 2015-04-02 07:57:51.500 092 12514.92 210.50 54701.15 88888.00 2015-04-02 07:57:51.625 092 12514.85 210.53 54701.15 88888.00 2015-04-02 07:57:51.750 092 12514.83 210.55 54701.18 88888.00 2015-04-02 07:57:51.875 092 12514.88 210.60 54701.15 88888.00 2015-04-02 07:57:52.000 092 12514.80 210.60 54701.12 88888.00 2015-04-02 07:57:52.125 092 12514.77 210.57 54701.15 88888.00 2015-04-02 07:57:52.250 092 12514.75 210.60 54701.15 88888.00 2015-04-02 07:57:52.375 092 12514.85 210.62 54701.15 88888.00 2015-04-02 07:57:52.500 092 12514.90 210.62 54701.15 88888.00 2015-04-02 07:57:52.625 092 12514.85 210.62 54701.15 88888.00 2015-04-02 07:57:52.750 092 12514.80 210.65 54701.15 88888.00 2015-04-02 07:57:52.875 092 12514.83 210.70 54701.18 88888.00 2015-04-02 07:57:53.000 092 12514.83 210.72 54701.15 88888.00 2015-04-02 07:57:53.125 092 12514.77 210.72 54701.15 88888.00 2015-04-02 07:57:53.250 092 12514.75 210.78 54701.20 88888.00 2015-04-02 07:57:53.375 092 12514.77 210.80 54701.20 88888.00 2015-04-02 07:57:53.500 092 12514.75 210.82 54701.18 88888.00 2015-04-02 07:57:53.625 092 12514.75 210.78 54701.18 88888.00 2015-04-02 07:57:53.750 092 12514.73 210.80 54701.15 88888.00 2015-04-02 07:57:53.875 092 12514.77 210.85 54701.15 88888.00 2015-04-02 07:57:54.000 092 12514.75 210.88 54701.18 88888.00 2015-04-02 07:57:54.125 092 12514.73 210.85 54701.20 88888.00 2015-04-02 07:57:54.250 092 12514.65 210.82 54701.18 88888.00 2015-04-02 07:57:54.375 092 12514.70 210.90 54701.20 88888.00 2015-04-02 07:57:54.500 092 12514.65 210.93 54701.20 88888.00 2015-04-02 07:57:54.625 092 12514.55 210.95 54701.20 88888.00 2015-04-02 07:57:54.750 092 12514.58 210.95 54701.18 88888.00 2015-04-02 07:57:54.875 092 12514.55 210.95 54701.20 88888.00 2015-04-02 07:57:55.000 092 12514.50 210.97 54701.20 88888.00 2015-04-02 07:57:55.125 092 12514.48 210.97 54701.20 88888.00 2015-04-02 07:57:55.250 092 12514.42 210.97 54701.18 88888.00 2015-04-02 07:57:55.375 092 12514.48 211.00 54701.18 88888.00 2015-04-02 07:57:55.500 092 12514.48 211.03 54701.22 88888.00 2015-04-02 07:57:55.625 092 12514.42 211.05 54701.20 88888.00 2015-04-02 07:57:55.750 092 12514.40 211.05 54701.20 88888.00 2015-04-02 07:57:55.875 092 12514.45 211.10 54701.22 88888.00 2015-04-02 07:57:56.000 092 12514.45 211.07 54701.20 88888.00 2015-04-02 07:57:56.125 092 12514.40 211.05 54701.20 88888.00 2015-04-02 07:57:56.250 092 12514.40 211.10 54701.20 88888.00 2015-04-02 07:57:56.375 092 12514.40 211.15 54701.20 88888.00 2015-04-02 07:57:56.500 092 12514.40 211.15 54701.22 88888.00 2015-04-02 07:57:56.625 092 12514.40 211.18 54701.22 88888.00 2015-04-02 07:57:56.750 092 12514.42 211.18 54701.22 88888.00 2015-04-02 07:57:56.875 092 12514.40 211.20 54701.22 88888.00 2015-04-02 07:57:57.000 092 12514.33 211.18 54701.20 88888.00 2015-04-02 07:57:57.125 092 12514.33 211.20 54701.20 88888.00 2015-04-02 07:57:57.250 092 12514.30 211.20 54701.20 88888.00 2015-04-02 07:57:57.375 092 12514.35 211.22 54701.20 88888.00 2015-04-02 07:57:57.500 092 12514.33 211.22 54701.18 88888.00 2015-04-02 07:57:57.625 092 12514.30 211.22 54701.22 88888.00 2015-04-02 07:57:57.750 092 12514.27 211.25 54701.20 88888.00 2015-04-02 07:57:57.875 092 12514.25 211.25 54701.15 88888.00 2015-04-02 07:57:58.000 092 12514.27 211.25 54701.15 88888.00 2015-04-02 07:57:58.125 092 12514.30 211.25 54701.22 88888.00 2015-04-02 07:57:58.250 092 12514.27 211.28 54701.22 88888.00 2015-04-02 07:57:58.375 092 12514.30 211.30 54701.22 88888.00 2015-04-02 07:57:58.500 092 12514.25 211.28 54701.20 88888.00 2015-04-02 07:57:58.625 092 12514.27 211.32 54701.18 88888.00 2015-04-02 07:57:58.750 092 12514.25 211.32 54701.20 88888.00 2015-04-02 07:57:58.875 092 12514.27 211.32 54701.20 88888.00 2015-04-02 07:57:59.000 092 12514.35 211.35 54701.20 88888.00 2015-04-02 07:57:59.125 092 12514.33 211.38 54701.20 88888.00 2015-04-02 07:57:59.250 092 12514.27 211.38 54701.22 88888.00 2015-04-02 07:57:59.375 092 12514.27 211.40 54701.20 88888.00 2015-04-02 07:57:59.500 092 12514.25 211.40 54701.18 88888.00 2015-04-02 07:57:59.625 092 12514.25 211.43 54701.18 88888.00 2015-04-02 07:57:59.750 092 12514.25 211.43 54701.20 88888.00 2015-04-02 07:57:59.875 092 12514.23 211.43 54701.20 88888.00 2015-04-02 07:58:00.000 092 12514.23 211.45 54701.20 88888.00 2015-04-02 07:58:00.125 092 12514.23 211.45 54701.15 88888.00 2015-04-02 07:58:00.250 092 12514.17 211.45 54701.15 88888.00 2015-04-02 07:58:00.375 092 12514.15 211.47 54701.18 88888.00 2015-04-02 07:58:00.500 092 12514.20 211.50 54701.20 88888.00 2015-04-02 07:58:00.625 092 12514.23 211.55 54701.15 88888.00 2015-04-02 07:58:00.750 092 12514.27 211.57 54701.12 88888.00 2015-04-02 07:58:00.875 092 12514.25 211.60 54701.15 88888.00 2015-04-02 07:58:01.000 092 12514.27 211.60 54701.12 88888.00 2015-04-02 07:58:01.125 092 12514.23 211.62 54701.15 88888.00 2015-04-02 07:58:01.250 092 12514.15 211.62 54701.15 88888.00 2015-04-02 07:58:01.375 092 12514.25 211.62 54701.12 88888.00 2015-04-02 07:58:01.500 092 12514.30 211.65 54701.15 88888.00 2015-04-02 07:58:01.625 092 12514.27 211.68 54701.15 88888.00 2015-04-02 07:58:01.750 092 12514.27 211.70 54701.12 88888.00 2015-04-02 07:58:01.875 092 12514.35 211.68 54701.10 88888.00 2015-04-02 07:58:02.000 092 12514.38 211.65 54701.07 88888.00 2015-04-02 07:58:02.125 092 12514.33 211.70 54701.07 88888.00 2015-04-02 07:58:02.250 092 12514.25 211.70 54701.12 88888.00 2015-04-02 07:58:02.375 092 12514.38 211.75 54701.12 88888.00 2015-04-02 07:58:02.500 092 12514.35 211.78 54701.15 88888.00 2015-04-02 07:58:02.625 092 12514.27 211.78 54701.12 88888.00 2015-04-02 07:58:02.750 092 12514.27 211.80 54701.12 88888.00 2015-04-02 07:58:02.875 092 12514.27 211.82 54701.10 88888.00 2015-04-02 07:58:03.000 092 12514.25 211.82 54701.07 88888.00 2015-04-02 07:58:03.125 092 12514.25 211.80 54701.10 88888.00 2015-04-02 07:58:03.250 092 12514.27 211.80 54701.12 88888.00 2015-04-02 07:58:03.375 092 12514.33 211.82 54701.12 88888.00 2015-04-02 07:58:03.500 092 12514.23 211.85 54701.07 88888.00 2015-04-02 07:58:03.625 092 12514.25 211.85 54701.10 88888.00 2015-04-02 07:58:03.750 092 12514.23 211.85 54701.10 88888.00 2015-04-02 07:58:03.875 092 12514.25 211.88 54701.07 88888.00 2015-04-02 07:58:04.000 092 12514.30 211.90 54701.07 88888.00 2015-04-02 07:58:04.125 092 12514.30 211.88 54701.05 88888.00 2015-04-02 07:58:04.250 092 12514.25 211.85 54701.05 88888.00 2015-04-02 07:58:04.375 092 12514.27 211.90 54701.07 88888.00 2015-04-02 07:58:04.500 092 12514.23 211.90 54701.07 88888.00 2015-04-02 07:58:04.625 092 12514.20 211.93 54701.07 88888.00 2015-04-02 07:58:04.750 092 12514.23 211.93 54701.07 88888.00 2015-04-02 07:58:04.875 092 12514.30 211.93 54701.05 88888.00 2015-04-02 07:58:05.000 092 12514.27 211.97 54701.05 88888.00 2015-04-02 07:58:05.125 092 12514.23 212.03 54701.05 88888.00 2015-04-02 07:58:05.250 092 12514.30 212.03 54701.07 88888.00 2015-04-02 07:58:05.375 092 12514.38 212.03 54701.07 88888.00 2015-04-02 07:58:05.500 092 12514.38 212.03 54701.07 88888.00 2015-04-02 07:58:05.625 092 12514.35 212.07 54701.05 88888.00 2015-04-02 07:58:05.750 092 12514.30 212.07 54701.05 88888.00 2015-04-02 07:58:05.875 092 12514.33 212.05 54701.03 88888.00 2015-04-02 07:58:06.000 092 12514.35 212.05 54701.03 88888.00 2015-04-02 07:58:06.125 092 12514.38 212.10 54701.03 88888.00 2015-04-02 07:58:06.250 092 12514.30 212.07 54701.05 88888.00 2015-04-02 07:58:06.375 092 12514.35 212.10 54701.05 88888.00 2015-04-02 07:58:06.500 092 12514.42 212.15 54701.05 88888.00 2015-04-02 07:58:06.625 092 12514.40 212.18 54701.05 88888.00 2015-04-02 07:58:06.750 092 12514.38 212.15 54701.03 88888.00 2015-04-02 07:58:06.875 092 12514.40 212.20 54701.05 88888.00 2015-04-02 07:58:07.000 092 12514.42 212.20 54701.03 88888.00 2015-04-02 07:58:07.125 092 12514.50 212.18 54701.00 88888.00 2015-04-02 07:58:07.250 092 12514.50 212.15 54700.97 88888.00 2015-04-02 07:58:07.375 092 12514.48 212.18 54700.97 88888.00 2015-04-02 07:58:07.500 092 12514.50 212.22 54701.00 88888.00 2015-04-02 07:58:07.625 092 12514.58 212.22 54701.00 88888.00 2015-04-02 07:58:07.750 092 12514.55 212.22 54701.00 88888.00 2015-04-02 07:58:07.875 092 12514.58 212.22 54701.00 88888.00 2015-04-02 07:58:08.000 092 12514.62 212.28 54701.00 88888.00 2015-04-02 07:58:08.125 092 12514.55 212.28 54701.00 88888.00 2015-04-02 07:58:08.250 092 12514.50 212.22 54701.00 88888.00 2015-04-02 07:58:08.375 092 12514.58 212.25 54701.00 88888.00 2015-04-02 07:58:08.500 092 12514.60 212.30 54701.00 88888.00 2015-04-02 07:58:08.625 092 12514.65 212.32 54701.00 88888.00 2015-04-02 07:58:08.750 092 12514.73 212.30 54701.00 88888.00 2015-04-02 07:58:08.875 092 12514.73 212.30 54700.97 88888.00 2015-04-02 07:58:09.000 092 12514.67 212.32 54700.97 88888.00 2015-04-02 07:58:09.125 092 12514.58 212.35 54700.97 88888.00 2015-04-02 07:58:09.250 092 12514.55 212.38 54700.95 88888.00 2015-04-02 07:58:09.375 092 12514.62 212.40 54700.97 88888.00 2015-04-02 07:58:09.500 092 12514.67 212.40 54700.95 88888.00 2015-04-02 07:58:09.625 092 12514.73 212.40 54700.95 88888.00 2015-04-02 07:58:09.750 092 12514.77 212.45 54700.95 88888.00 2015-04-02 07:58:09.875 092 12514.73 212.43 54700.95 88888.00 2015-04-02 07:58:10.000 092 12514.70 212.45 54700.95 88888.00 2015-04-02 07:58:10.125 092 12514.77 212.45 54701.00 88888.00 2015-04-02 07:58:10.250 092 12514.80 212.47 54700.97 88888.00 2015-04-02 07:58:10.375 092 12514.85 212.50 54700.95 88888.00 2015-04-02 07:58:10.500 092 12514.85 212.50 54700.95 88888.00 2015-04-02 07:58:10.625 092 12514.85 212.53 54700.97 88888.00 2015-04-02 07:58:10.750 092 12514.85 212.55 54700.95 88888.00 2015-04-02 07:58:10.875 092 12514.88 212.53 54700.95 88888.00 2015-04-02 07:58:11.000 092 12514.88 212.55 54700.97 88888.00 2015-04-02 07:58:11.125 092 12514.90 212.57 54700.97 88888.00 2015-04-02 07:58:11.250 092 12514.85 212.53 54700.93 88888.00 2015-04-02 07:58:11.375 092 12514.83 212.55 54700.90 88888.00 2015-04-02 07:58:11.500 092 12514.88 212.55 54700.93 88888.00 2015-04-02 07:58:11.625 092 12514.85 212.62 54700.95 88888.00 2015-04-02 07:58:11.750 092 12514.80 212.65 54700.95 88888.00 2015-04-02 07:58:11.875 092 12514.77 212.62 54700.93 88888.00 2015-04-02 07:58:12.000 092 12514.77 212.60 54700.90 88888.00 2015-04-02 07:58:12.125 092 12514.80 212.57 54700.90 88888.00 2015-04-02 07:58:12.250 092 12514.80 212.60 54700.93 88888.00 2015-04-02 07:58:12.375 092 12514.83 212.62 54700.93 88888.00 2015-04-02 07:58:12.500 092 12514.83 212.62 54700.90 88888.00 2015-04-02 07:58:12.625 092 12514.83 212.62 54700.90 88888.00 2015-04-02 07:58:12.750 092 12514.83 212.57 54700.88 88888.00 2015-04-02 07:58:12.875 092 12514.92 212.60 54700.90 88888.00 2015-04-02 07:58:13.000 092 12514.95 212.62 54700.93 88888.00 2015-04-02 07:58:13.125 092 12514.95 212.60 54700.93 88888.00 2015-04-02 07:58:13.250 092 12514.88 212.62 54700.93 88888.00 2015-04-02 07:58:13.375 092 12514.95 212.62 54700.95 88888.00 2015-04-02 07:58:13.500 092 12514.95 212.65 54700.93 88888.00 2015-04-02 07:58:13.625 092 12515.02 212.65 54700.93 88888.00 2015-04-02 07:58:13.750 092 12515.10 212.65 54700.93 88888.00 2015-04-02 07:58:13.875 092 12515.08 212.65 54700.95 88888.00 2015-04-02 07:58:14.000 092 12515.02 212.65 54700.95 88888.00 2015-04-02 07:58:14.125 092 12515.05 212.68 54700.95 88888.00 2015-04-02 07:58:14.250 092 12515.05 212.68 54700.93 88888.00 2015-04-02 07:58:14.375 092 12515.10 212.68 54700.90 88888.00 2015-04-02 07:58:14.500 092 12515.10 212.70 54700.93 88888.00 2015-04-02 07:58:14.625 092 12515.08 212.70 54700.93 88888.00 2015-04-02 07:58:14.750 092 12515.08 212.72 54700.90 88888.00 2015-04-02 07:58:14.875 092 12515.15 212.72 54700.90 88888.00 2015-04-02 07:58:15.000 092 12515.17 212.72 54700.90 88888.00 2015-04-02 07:58:15.125 092 12515.17 212.75 54700.93 88888.00 2015-04-02 07:58:15.250 092 12515.15 212.75 54700.93 88888.00 2015-04-02 07:58:15.375 092 12515.27 212.75 54700.90 88888.00 2015-04-02 07:58:15.500 092 12515.25 212.72 54700.93 88888.00 2015-04-02 07:58:15.625 092 12515.17 212.75 54700.93 88888.00 2015-04-02 07:58:15.750 092 12515.15 212.72 54700.93 88888.00 2015-04-02 07:58:15.875 092 12515.17 212.78 54700.93 88888.00 2015-04-02 07:58:16.000 092 12515.20 212.78 54700.93 88888.00 2015-04-02 07:58:16.125 092 12515.25 212.80 54700.93 88888.00 2015-04-02 07:58:16.250 092 12515.25 212.82 54700.93 88888.00 2015-04-02 07:58:16.375 092 12515.30 212.82 54700.93 88888.00 2015-04-02 07:58:16.500 092 12515.33 212.80 54700.90 88888.00 2015-04-02 07:58:16.625 092 12515.27 212.82 54700.90 88888.00 2015-04-02 07:58:16.750 092 12515.30 212.82 54700.88 88888.00 2015-04-02 07:58:16.875 092 12515.35 212.82 54700.88 88888.00 2015-04-02 07:58:17.000 092 12515.33 212.82 54700.85 88888.00 2015-04-02 07:58:17.125 092 12515.30 212.88 54700.90 88888.00 2015-04-02 07:58:17.250 092 12515.25 212.85 54700.95 88888.00 2015-04-02 07:58:17.375 092 12515.25 212.88 54700.93 88888.00 2015-04-02 07:58:17.500 092 12515.20 212.88 54700.93 88888.00 2015-04-02 07:58:17.625 092 12515.25 212.85 54700.93 88888.00 2015-04-02 07:58:17.750 092 12515.35 212.85 54700.93 88888.00 2015-04-02 07:58:17.875 092 12515.35 212.88 54700.93 88888.00 2015-04-02 07:58:18.000 092 12515.35 212.88 54700.90 88888.00 2015-04-02 07:58:18.125 092 12515.38 212.88 54700.90 88888.00 2015-04-02 07:58:18.250 092 12515.38 212.85 54700.90 88888.00 2015-04-02 07:58:18.375 092 12515.42 212.90 54700.93 88888.00 2015-04-02 07:58:18.500 092 12515.42 212.90 54700.90 88888.00 2015-04-02 07:58:18.625 092 12515.40 212.90 54700.90 88888.00 2015-04-02 07:58:18.750 092 12515.42 212.93 54700.93 88888.00 2015-04-02 07:58:18.875 092 12515.42 212.93 54700.90 88888.00 2015-04-02 07:58:19.000 092 12515.45 212.93 54700.93 88888.00 2015-04-02 07:58:19.125 092 12515.55 212.93 54700.90 88888.00 2015-04-02 07:58:19.250 092 12515.55 212.90 54700.93 88888.00 2015-04-02 07:58:19.375 092 12515.58 212.95 54700.93 88888.00 2015-04-02 07:58:19.500 092 12515.60 212.95 54700.93 88888.00 2015-04-02 07:58:19.625 092 12515.62 212.95 54700.90 88888.00 2015-04-02 07:58:19.750 092 12515.65 212.95 54700.88 88888.00 2015-04-02 07:58:19.875 092 12515.65 212.95 54700.90 88888.00 2015-04-02 07:58:20.000 092 12515.58 212.95 54700.88 88888.00 2015-04-02 07:58:20.125 092 12515.62 212.97 54700.90 88888.00 2015-04-02 07:58:20.250 092 12515.65 213.00 54700.90 88888.00 2015-04-02 07:58:20.375 092 12515.62 213.00 54700.93 88888.00 2015-04-02 07:58:20.500 092 12515.58 213.03 54700.93 88888.00 2015-04-02 07:58:20.625 092 12515.62 213.03 54700.93 88888.00 2015-04-02 07:58:20.750 092 12515.67 213.03 54700.93 88888.00 2015-04-02 07:58:20.875 092 12515.73 213.05 54700.95 88888.00 2015-04-02 07:58:21.000 092 12515.75 213.05 54700.90 88888.00 2015-04-02 07:58:21.125 092 12515.70 213.03 54700.93 88888.00 2015-04-02 07:58:21.250 092 12515.67 213.05 54700.95 88888.00 2015-04-02 07:58:21.375 092 12515.75 213.05 54700.93 88888.00 2015-04-02 07:58:21.500 092 12515.80 213.10 54700.97 88888.00 2015-04-02 07:58:21.625 092 12515.75 213.10 54700.93 88888.00 2015-04-02 07:58:21.750 092 12515.75 213.07 54700.93 88888.00 2015-04-02 07:58:21.875 092 12515.75 213.07 54700.90 88888.00 2015-04-02 07:58:22.000 092 12515.77 213.07 54700.90 88888.00 2015-04-02 07:58:22.125 092 12515.77 213.07 54700.93 88888.00 2015-04-02 07:58:22.250 092 12515.80 213.05 54700.93 88888.00 2015-04-02 07:58:22.375 092 12515.92 213.10 54700.95 88888.00 2015-04-02 07:58:22.500 092 12515.95 213.10 54700.93 88888.00 2015-04-02 07:58:22.625 092 12515.95 213.12 54700.95 88888.00 2015-04-02 07:58:22.750 092 12515.95 213.15 54700.95 88888.00 2015-04-02 07:58:22.875 092 12515.95 213.15 54700.95 88888.00 2015-04-02 07:58:23.000 092 12515.92 213.15 54700.93 88888.00 2015-04-02 07:58:23.125 092 12515.95 213.15 54700.95 88888.00 2015-04-02 07:58:23.250 092 12515.95 213.12 54700.95 88888.00 2015-04-02 07:58:23.375 092 12516.02 213.15 54700.95 88888.00 2015-04-02 07:58:23.500 092 12516.02 213.12 54700.93 88888.00 2015-04-02 07:58:23.625 092 12516.12 213.15 54700.93 88888.00 2015-04-02 07:58:23.750 092 12516.17 213.18 54700.93 88888.00 2015-04-02 07:58:23.875 092 12516.17 213.20 54700.93 88888.00 2015-04-02 07:58:24.000 092 12516.20 213.18 54700.93 88888.00 2015-04-02 07:58:24.125 092 12516.17 213.20 54700.97 88888.00 2015-04-02 07:58:24.250 092 12516.15 213.25 54700.97 88888.00 2015-04-02 07:58:24.375 092 12516.20 213.25 54700.95 88888.00 2015-04-02 07:58:24.500 092 12516.20 213.22 54700.95 88888.00 2015-04-02 07:58:24.625 092 12516.25 213.18 54700.93 88888.00 2015-04-02 07:58:24.750 092 12516.25 213.20 54700.95 88888.00 2015-04-02 07:58:24.875 092 12516.27 213.20 54700.97 88888.00 2015-04-02 07:58:25.000 092 12516.23 213.22 54700.95 88888.00 2015-04-02 07:58:25.125 092 12516.27 213.25 54700.97 88888.00 2015-04-02 07:58:25.250 092 12516.25 213.22 54700.97 88888.00 2015-04-02 07:58:25.375 092 12516.25 213.22 54701.00 88888.00 2015-04-02 07:58:25.500 092 12516.25 213.25 54701.00 88888.00 2015-04-02 07:58:25.625 092 12516.33 213.25 54701.00 88888.00 2015-04-02 07:58:25.750 092 12516.40 213.28 54700.95 88888.00 2015-04-02 07:58:25.875 092 12516.42 213.28 54700.95 88888.00 2015-04-02 07:58:26.000 092 12516.48 213.22 54700.95 88888.00 2015-04-02 07:58:26.125 092 12516.52 213.22 54700.95 88888.00 2015-04-02 07:58:26.250 092 12516.48 213.25 54701.00 88888.00 2015-04-02 07:58:26.375 092 12516.60 213.28 54700.97 88888.00 2015-04-02 07:58:26.500 092 12516.58 213.30 54701.00 88888.00 2015-04-02 07:58:26.625 092 12516.60 213.25 54701.00 88888.00 2015-04-02 07:58:26.750 092 12516.60 213.22 54701.00 88888.00 2015-04-02 07:58:26.875 092 12516.58 213.25 54701.00 88888.00 2015-04-02 07:58:27.000 092 12516.60 213.25 54701.03 88888.00 2015-04-02 07:58:27.125 092 12516.65 213.28 54701.05 88888.00 2015-04-02 07:58:27.250 092 12516.65 213.22 54701.05 88888.00 2015-04-02 07:58:27.375 092 12516.75 213.25 54701.03 88888.00 2015-04-02 07:58:27.500 092 12516.77 213.28 54701.03 88888.00 2015-04-02 07:58:27.625 092 12516.77 213.25 54701.03 88888.00 2015-04-02 07:58:27.750 092 12516.83 213.25 54701.03 88888.00 2015-04-02 07:58:27.875 092 12516.80 213.28 54701.03 88888.00 2015-04-02 07:58:28.000 092 12516.83 213.28 54700.97 88888.00 2015-04-02 07:58:28.125 092 12516.92 213.28 54701.03 88888.00 2015-04-02 07:58:28.250 092 12516.88 213.30 54701.03 88888.00 2015-04-02 07:58:28.375 092 12516.77 213.30 54701.00 88888.00 2015-04-02 07:58:28.500 092 12516.77 213.28 54701.00 88888.00 2015-04-02 07:58:28.625 092 12516.90 213.28 54701.00 88888.00 2015-04-02 07:58:28.750 092 12517.00 213.30 54701.05 88888.00 2015-04-02 07:58:28.875 092 12517.08 213.30 54701.07 88888.00 2015-04-02 07:58:29.000 092 12517.12 213.38 54701.07 88888.00 2015-04-02 07:58:29.125 092 12517.10 213.32 54701.10 88888.00 2015-04-02 07:58:29.250 092 12517.08 213.30 54701.07 88888.00 2015-04-02 07:58:29.375 092 12517.17 213.32 54701.07 88888.00 2015-04-02 07:58:29.500 092 12517.23 213.32 54701.05 88888.00 2015-04-02 07:58:29.625 092 12517.20 213.30 54701.05 88888.00 2015-04-02 07:58:29.750 092 12517.23 213.32 54701.07 88888.00 2015-04-02 07:58:29.875 092 12517.23 213.35 54701.07 88888.00 2015-04-02 07:58:30.000 092 12517.27 213.35 54701.07 88888.00 2015-04-02 07:58:30.125 092 12517.30 213.35 54701.10 88888.00 2015-04-02 07:58:30.250 092 12517.33 213.35 54701.12 88888.00 2015-04-02 07:58:30.375 092 12517.40 213.35 54701.12 88888.00 2015-04-02 07:58:30.500 092 12517.33 213.32 54701.10 88888.00 2015-04-02 07:58:30.625 092 12517.33 213.32 54701.10 88888.00 2015-04-02 07:58:30.750 092 12517.38 213.32 54701.12 88888.00 2015-04-02 07:58:30.875 092 12517.40 213.35 54701.15 88888.00 2015-04-02 07:58:31.000 092 12517.45 213.32 54701.18 88888.00 2015-04-02 07:58:31.125 092 12517.50 213.35 54701.18 88888.00 2015-04-02 07:58:31.250 092 12517.48 213.30 54701.15 88888.00 2015-04-02 07:58:31.375 092 12517.48 213.30 54701.12 88888.00 2015-04-02 07:58:31.500 092 12517.48 213.32 54701.15 88888.00 2015-04-02 07:58:31.625 092 12517.50 213.32 54701.20 88888.00 2015-04-02 07:58:31.750 092 12517.50 213.38 54701.20 88888.00 2015-04-02 07:58:31.875 092 12517.52 213.38 54701.18 88888.00 2015-04-02 07:58:32.000 092 12517.55 213.35 54701.15 88888.00 2015-04-02 07:58:32.125 092 12517.55 213.32 54701.18 88888.00 2015-04-02 07:58:32.250 092 12517.52 213.32 54701.20 88888.00 2015-04-02 07:58:32.375 092 12517.58 213.32 54701.20 88888.00 2015-04-02 07:58:32.500 092 12517.62 213.35 54701.22 88888.00 2015-04-02 07:58:32.625 092 12517.65 213.32 54701.20 88888.00 2015-04-02 07:58:32.750 092 12517.67 213.32 54701.22 88888.00 2015-04-02 07:58:32.875 092 12517.67 213.35 54701.22 88888.00 2015-04-02 07:58:33.000 092 12517.60 213.30 54701.20 88888.00 2015-04-02 07:58:33.125 092 12517.65 213.30 54701.22 88888.00 2015-04-02 07:58:33.250 092 12517.67 213.35 54701.28 88888.00 2015-04-02 07:58:33.375 092 12517.73 213.32 54701.28 88888.00 2015-04-02 07:58:33.500 092 12517.73 213.35 54701.28 88888.00 2015-04-02 07:58:33.625 092 12517.73 213.32 54701.25 88888.00 2015-04-02 07:58:33.750 092 12517.73 213.30 54701.28 88888.00 2015-04-02 07:58:33.875 092 12517.80 213.30 54701.30 88888.00 2015-04-02 07:58:34.000 092 12517.83 213.28 54701.30 88888.00 2015-04-02 07:58:34.125 092 12517.85 213.32 54701.32 88888.00 2015-04-02 07:58:34.250 092 12517.95 213.32 54701.30 88888.00 2015-04-02 07:58:34.375 092 12517.95 213.30 54701.30 88888.00 2015-04-02 07:58:34.500 092 12517.98 213.28 54701.30 88888.00 2015-04-02 07:58:34.625 092 12518.02 213.30 54701.32 88888.00 2015-04-02 07:58:34.750 092 12518.00 213.30 54701.35 88888.00 2015-04-02 07:58:34.875 092 12518.00 213.30 54701.32 88888.00 2015-04-02 07:58:35.000 092 12517.98 213.28 54701.32 88888.00 2015-04-02 07:58:35.125 092 12517.98 213.28 54701.35 88888.00 2015-04-02 07:58:35.250 092 12518.02 213.30 54701.35 88888.00 2015-04-02 07:58:35.375 092 12518.15 213.30 54701.35 88888.00 2015-04-02 07:58:35.500 092 12518.23 213.32 54701.38 88888.00 2015-04-02 07:58:35.625 092 12518.27 213.35 54701.38 88888.00 2015-04-02 07:58:35.750 092 12518.25 213.35 54701.40 88888.00 2015-04-02 07:58:35.875 092 12518.17 213.32 54701.43 88888.00 2015-04-02 07:58:36.000 092 12518.17 213.30 54701.40 88888.00 2015-04-02 07:58:36.125 092 12518.20 213.30 54701.43 88888.00 2015-04-02 07:58:36.250 092 12518.30 213.28 54701.43 88888.00 2015-04-02 07:58:36.375 092 12518.38 213.28 54701.45 88888.00 2015-04-02 07:58:36.500 092 12518.42 213.25 54701.47 88888.00 2015-04-02 07:58:36.625 092 12518.40 213.25 54701.47 88888.00 2015-04-02 07:58:36.750 092 12518.42 213.30 54701.53 88888.00 2015-04-02 07:58:36.875 092 12518.40 213.30 54701.53 88888.00 2015-04-02 07:58:37.000 092 12518.40 213.30 54701.50 88888.00 2015-04-02 07:58:37.125 092 12518.42 213.30 54701.50 88888.00 2015-04-02 07:58:37.250 092 12518.42 213.25 54701.47 88888.00 2015-04-02 07:58:37.375 092 12518.48 213.30 54701.50 88888.00 2015-04-02 07:58:37.500 092 12518.45 213.30 54701.53 88888.00 2015-04-02 07:58:37.625 092 12518.48 213.28 54701.55 88888.00 2015-04-02 07:58:37.750 092 12518.45 213.28 54701.55 88888.00 2015-04-02 07:58:37.875 092 12518.48 213.30 54701.55 88888.00 2015-04-02 07:58:38.000 092 12518.50 213.35 54701.55 88888.00 2015-04-02 07:58:38.125 092 12518.58 213.35 54701.57 88888.00 2015-04-02 07:58:38.250 092 12518.58 213.35 54701.57 88888.00 2015-04-02 07:58:38.375 092 12518.60 213.32 54701.57 88888.00 2015-04-02 07:58:38.500 092 12518.58 213.32 54701.60 88888.00 2015-04-02 07:58:38.625 092 12518.60 213.30 54701.60 88888.00 2015-04-02 07:58:38.750 092 12518.62 213.28 54701.60 88888.00 2015-04-02 07:58:38.875 092 12518.65 213.30 54701.60 88888.00 2015-04-02 07:58:39.000 092 12518.70 213.30 54701.60 88888.00 2015-04-02 07:58:39.125 092 12518.80 213.32 54701.62 88888.00 2015-04-02 07:58:39.250 092 12518.80 213.32 54701.65 88888.00 2015-04-02 07:58:39.375 092 12518.77 213.30 54701.65 88888.00 2015-04-02 07:58:39.500 092 12518.75 213.30 54701.62 88888.00 2015-04-02 07:58:39.625 092 12518.80 213.32 54701.68 88888.00 2015-04-02 07:58:39.750 092 12518.83 213.30 54701.65 88888.00 2015-04-02 07:58:39.875 092 12518.90 213.30 54701.68 88888.00 2015-04-02 07:58:40.000 092 12518.95 213.32 54701.68 88888.00 2015-04-02 07:58:40.125 092 12518.98 213.30 54701.70 88888.00 2015-04-02 07:58:40.250 092 12518.98 213.32 54701.72 88888.00 2015-04-02 07:58:40.375 092 12519.00 213.32 54701.72 88888.00 2015-04-02 07:58:40.500 092 12518.98 213.32 54701.75 88888.00 2015-04-02 07:58:40.625 092 12519.02 213.30 54701.78 88888.00 2015-04-02 07:58:40.750 092 12519.10 213.30 54701.80 88888.00 2015-04-02 07:58:40.875 092 12519.12 213.30 54701.78 88888.00 2015-04-02 07:58:41.000 092 12519.12 213.30 54701.75 88888.00 2015-04-02 07:58:41.125 092 12519.10 213.30 54701.78 88888.00 2015-04-02 07:58:41.250 092 12519.08 213.28 54701.82 88888.00 2015-04-02 07:58:41.375 092 12519.12 213.30 54701.82 88888.00 2015-04-02 07:58:41.500 092 12519.15 213.30 54701.82 88888.00 2015-04-02 07:58:41.625 092 12519.15 213.30 54701.80 88888.00 2015-04-02 07:58:41.750 092 12519.12 213.30 54701.78 88888.00 2015-04-02 07:58:41.875 092 12519.12 213.28 54701.82 88888.00 2015-04-02 07:58:42.000 092 12519.15 213.30 54701.85 88888.00 2015-04-02 07:58:42.125 092 12519.15 213.30 54701.88 88888.00 2015-04-02 07:58:42.250 092 12519.17 213.28 54701.85 88888.00 2015-04-02 07:58:42.375 092 12519.15 213.30 54701.88 88888.00 2015-04-02 07:58:42.500 092 12519.12 213.30 54701.90 88888.00 2015-04-02 07:58:42.625 092 12519.17 213.30 54701.90 88888.00 2015-04-02 07:58:42.750 092 12519.23 213.25 54701.93 88888.00 2015-04-02 07:58:42.875 092 12519.25 213.28 54701.93 88888.00 2015-04-02 07:58:43.000 092 12519.23 213.28 54701.93 88888.00 2015-04-02 07:58:43.125 092 12519.23 213.30 54701.95 88888.00 2015-04-02 07:58:43.250 092 12519.25 213.30 54701.97 88888.00 2015-04-02 07:58:43.375 092 12519.33 213.30 54701.97 88888.00 2015-04-02 07:58:43.500 092 12519.42 213.30 54702.00 88888.00 2015-04-02 07:58:43.625 092 12519.48 213.30 54702.00 88888.00 2015-04-02 07:58:43.750 092 12519.50 213.32 54702.03 88888.00 2015-04-02 07:58:43.875 092 12519.45 213.30 54702.05 88888.00 2015-04-02 07:58:44.000 092 12519.48 213.30 54702.00 88888.00 2015-04-02 07:58:44.125 092 12519.50 213.28 54702.05 88888.00 2015-04-02 07:58:44.250 092 12519.42 213.28 54702.07 88888.00 2015-04-02 07:58:44.375 092 12519.38 213.30 54702.07 88888.00 2015-04-02 07:58:44.500 092 12519.40 213.32 54702.03 88888.00 2015-04-02 07:58:44.625 092 12519.50 213.32 54702.05 88888.00 2015-04-02 07:58:44.750 092 12519.52 213.32 54702.10 88888.00 2015-04-02 07:58:44.875 092 12519.50 213.32 54702.10 88888.00 2015-04-02 07:58:45.000 092 12519.52 213.30 54702.12 88888.00 2015-04-02 07:58:45.125 092 12519.60 213.32 54702.12 88888.00 2015-04-02 07:58:45.250 092 12519.55 213.30 54702.15 88888.00 2015-04-02 07:58:45.375 092 12519.58 213.32 54702.15 88888.00 2015-04-02 07:58:45.500 092 12519.60 213.32 54702.22 88888.00 2015-04-02 07:58:45.625 092 12519.60 213.30 54702.22 88888.00 2015-04-02 07:58:45.750 092 12519.55 213.30 54702.20 88888.00 2015-04-02 07:58:45.875 092 12519.62 213.30 54702.20 88888.00 2015-04-02 07:58:46.000 092 12519.67 213.32 54702.22 88888.00 2015-04-02 07:58:46.125 092 12519.67 213.35 54702.22 88888.00 2015-04-02 07:58:46.250 092 12519.62 213.30 54702.28 88888.00 2015-04-02 07:58:46.375 092 12519.70 213.32 54702.30 88888.00 2015-04-02 07:58:46.500 092 12519.70 213.28 54702.28 88888.00 2015-04-02 07:58:46.625 092 12519.73 213.30 54702.28 88888.00 2015-04-02 07:58:46.750 092 12519.77 213.30 54702.28 88888.00 2015-04-02 07:58:46.875 092 12519.85 213.30 54702.30 88888.00 2015-04-02 07:58:47.000 092 12519.83 213.30 54702.32 88888.00 2015-04-02 07:58:47.125 092 12519.80 213.32 54702.35 88888.00 2015-04-02 07:58:47.250 092 12519.77 213.32 54702.38 88888.00 2015-04-02 07:58:47.375 092 12519.90 213.35 54702.35 88888.00 2015-04-02 07:58:47.500 092 12519.90 213.38 54702.38 88888.00 2015-04-02 07:58:47.625 092 12519.83 213.35 54702.40 88888.00 2015-04-02 07:58:47.750 092 12519.80 213.30 54702.38 88888.00 2015-04-02 07:58:47.875 092 12519.80 213.30 54702.38 88888.00 2015-04-02 07:58:48.000 092 12519.88 213.32 54702.40 88888.00 2015-04-02 07:58:48.125 092 12519.95 213.35 54702.43 88888.00 2015-04-02 07:58:48.250 092 12519.98 213.35 54702.43 88888.00 2015-04-02 07:58:48.375 092 12520.02 213.35 54702.45 88888.00 2015-04-02 07:58:48.500 092 12520.05 213.35 54702.47 88888.00 2015-04-02 07:58:48.625 092 12520.05 213.32 54702.45 88888.00 2015-04-02 07:58:48.750 092 12520.10 213.30 54702.50 88888.00 2015-04-02 07:58:48.875 092 12520.12 213.32 54702.47 88888.00 2015-04-02 07:58:49.000 092 12520.12 213.35 54702.50 88888.00 2015-04-02 07:58:49.125 092 12520.10 213.35 54702.55 88888.00 2015-04-02 07:58:49.250 092 12520.05 213.30 54702.53 88888.00 2015-04-02 07:58:49.375 092 12520.08 213.35 54702.53 88888.00 2015-04-02 07:58:49.500 092 12520.02 213.32 54702.57 88888.00 2015-04-02 07:58:49.625 092 12520.05 213.32 54702.57 88888.00 2015-04-02 07:58:49.750 092 12520.08 213.30 54702.57 88888.00 2015-04-02 07:58:49.875 092 12520.08 213.30 54702.60 88888.00 2015-04-02 07:58:50.000 092 12520.05 213.30 54702.60 88888.00 2015-04-02 07:58:50.125 092 12520.12 213.30 54702.65 88888.00 2015-04-02 07:58:50.250 092 12520.15 213.30 54702.68 88888.00 2015-04-02 07:58:50.375 092 12520.23 213.30 54702.68 88888.00 2015-04-02 07:58:50.500 092 12520.25 213.28 54702.72 88888.00 2015-04-02 07:58:50.625 092 12520.20 213.28 54702.68 88888.00 2015-04-02 07:58:50.750 092 12520.12 213.28 54702.70 88888.00 2015-04-02 07:58:50.875 092 12520.12 213.25 54702.72 88888.00 2015-04-02 07:58:51.000 092 12520.15 213.25 54702.72 88888.00 2015-04-02 07:58:51.125 092 12520.20 213.25 54702.75 88888.00 2015-04-02 07:58:51.250 092 12520.20 213.25 54702.78 88888.00 2015-04-02 07:58:51.375 092 12520.23 213.30 54702.78 88888.00 2015-04-02 07:58:51.500 092 12520.17 213.30 54702.78 88888.00 2015-04-02 07:58:51.625 092 12520.20 213.30 54702.78 88888.00 2015-04-02 07:58:51.750 092 12520.33 213.28 54702.80 88888.00 2015-04-02 07:58:51.875 092 12520.30 213.25 54702.82 88888.00 2015-04-02 07:58:52.000 092 12520.33 213.22 54702.82 88888.00 2015-04-02 07:58:52.125 092 12520.27 213.22 54702.88 88888.00 2015-04-02 07:58:52.250 092 12520.23 213.22 54702.88 88888.00 2015-04-02 07:58:52.375 092 12520.30 213.22 54702.90 88888.00 2015-04-02 07:58:52.500 092 12520.30 213.20 54702.90 88888.00 2015-04-02 07:58:52.625 092 12520.30 213.22 54702.93 88888.00 2015-04-02 07:58:52.750 092 12520.38 213.20 54702.97 88888.00 2015-04-02 07:58:52.875 092 12520.40 213.22 54702.95 88888.00 2015-04-02 07:58:53.000 092 12520.42 213.20 54702.97 88888.00 2015-04-02 07:58:53.125 092 12520.48 213.22 54702.95 88888.00 2015-04-02 07:58:53.250 092 12520.50 213.20 54702.97 88888.00 2015-04-02 07:58:53.375 092 12520.52 213.20 54702.97 88888.00 2015-04-02 07:58:53.500 092 12520.45 213.20 54703.00 88888.00 2015-04-02 07:58:53.625 092 12520.48 213.20 54703.03 88888.00 2015-04-02 07:58:53.750 092 12520.52 213.20 54703.03 88888.00 2015-04-02 07:58:53.875 092 12520.60 213.18 54703.05 88888.00 2015-04-02 07:58:54.000 092 12520.67 213.20 54703.05 88888.00 2015-04-02 07:58:54.125 092 12520.70 213.20 54703.10 88888.00 2015-04-02 07:58:54.250 092 12520.58 213.15 54703.10 88888.00 2015-04-02 07:58:54.375 092 12520.58 213.15 54703.07 88888.00 2015-04-02 07:58:54.500 092 12520.55 213.18 54703.12 88888.00 2015-04-02 07:58:54.625 092 12520.58 213.12 54703.10 88888.00 2015-04-02 07:58:54.750 092 12520.60 213.15 54703.12 88888.00 2015-04-02 07:58:54.875 092 12520.58 213.15 54703.15 88888.00 2015-04-02 07:58:55.000 092 12520.58 213.20 54703.15 88888.00 2015-04-02 07:58:55.125 092 12520.65 213.20 54703.18 88888.00 2015-04-02 07:58:55.250 092 12520.60 213.18 54703.20 88888.00 2015-04-02 07:58:55.375 092 12520.65 213.15 54703.20 88888.00 2015-04-02 07:58:55.500 092 12520.67 213.15 54703.20 88888.00 2015-04-02 07:58:55.625 092 12520.70 213.15 54703.22 88888.00 2015-04-02 07:58:55.750 092 12520.65 213.15 54703.25 88888.00 2015-04-02 07:58:55.875 092 12520.65 213.15 54703.25 88888.00 2015-04-02 07:58:56.000 092 12520.65 213.15 54703.22 88888.00 2015-04-02 07:58:56.125 092 12520.60 213.10 54703.28 88888.00 2015-04-02 07:58:56.250 092 12520.52 213.10 54703.28 88888.00 2015-04-02 07:58:56.375 092 12520.65 213.15 54703.30 88888.00 2015-04-02 07:58:56.500 092 12520.73 213.15 54703.32 88888.00 2015-04-02 07:58:56.625 092 12520.73 213.15 54703.35 88888.00 2015-04-02 07:58:56.750 092 12520.73 213.15 54703.35 88888.00 2015-04-02 07:58:56.875 092 12520.67 213.15 54703.35 88888.00 2015-04-02 07:58:57.000 092 12520.62 213.15 54703.35 88888.00 2015-04-02 07:58:57.125 092 12520.62 213.12 54703.35 88888.00 2015-04-02 07:58:57.250 092 12520.60 213.12 54703.38 88888.00 2015-04-02 07:58:57.375 092 12520.73 213.15 54703.40 88888.00 2015-04-02 07:58:57.500 092 12520.73 213.15 54703.40 88888.00 2015-04-02 07:58:57.625 092 12520.67 213.15 54703.40 88888.00 2015-04-02 07:58:57.750 092 12520.67 213.15 54703.40 88888.00 2015-04-02 07:58:57.875 092 12520.77 213.18 54703.43 88888.00 2015-04-02 07:58:58.000 092 12520.75 213.18 54703.43 88888.00 2015-04-02 07:58:58.125 092 12520.67 213.15 54703.43 88888.00 2015-04-02 07:58:58.250 092 12520.65 213.15 54703.47 88888.00 2015-04-02 07:58:58.375 092 12520.62 213.18 54703.50 88888.00 2015-04-02 07:58:58.500 092 12520.65 213.18 54703.53 88888.00 2015-04-02 07:58:58.625 092 12520.67 213.18 54703.53 88888.00 2015-04-02 07:58:58.750 092 12520.70 213.18 54703.55 88888.00 2015-04-02 07:58:58.875 092 12520.70 213.15 54703.55 88888.00 2015-04-02 07:58:59.000 092 12520.65 213.18 54703.55 88888.00 2015-04-02 07:58:59.125 092 12520.65 213.18 54703.62 88888.00 2015-04-02 07:58:59.250 092 12520.65 213.18 54703.60 88888.00 2015-04-02 07:58:59.375 092 12520.75 213.18 54703.57 88888.00 2015-04-02 07:58:59.500 092 12520.73 213.20 54703.62 88888.00 2015-04-02 07:58:59.625 092 12520.73 213.20 54703.65 88888.00 2015-04-02 07:58:59.750 092 12520.75 213.18 54703.68 88888.00 2015-04-02 07:58:59.875 092 12520.73 213.18 54703.68 88888.00 2015-04-02 07:59:00.000 092 12520.73 213.20 54703.70 88888.00 2015-04-02 07:59:00.125 092 12520.77 213.18 54703.70 88888.00 2015-04-02 07:59:00.250 092 12520.73 213.18 54703.72 88888.00 2015-04-02 07:59:00.375 092 12520.80 213.18 54703.75 88888.00 2015-04-02 07:59:00.500 092 12520.80 213.20 54703.78 88888.00 2015-04-02 07:59:00.625 092 12520.80 213.20 54703.78 88888.00 2015-04-02 07:59:00.750 092 12520.85 213.18 54703.72 88888.00 2015-04-02 07:59:00.875 092 12520.80 213.18 54703.80 88888.00 2015-04-02 07:59:01.000 092 12520.77 213.15 54703.80 88888.00 2015-04-02 07:59:01.125 092 12520.77 213.18 54703.85 88888.00 2015-04-02 07:59:01.250 092 12520.80 213.18 54703.88 88888.00 2015-04-02 07:59:01.375 092 12520.88 213.20 54703.88 88888.00 2015-04-02 07:59:01.500 092 12520.85 213.20 54703.88 88888.00 2015-04-02 07:59:01.625 092 12520.80 213.18 54703.90 88888.00 2015-04-02 07:59:01.750 092 12520.83 213.18 54703.93 88888.00 2015-04-02 07:59:01.875 092 12520.90 213.18 54703.93 88888.00 2015-04-02 07:59:02.000 092 12520.85 213.20 54703.93 88888.00 2015-04-02 07:59:02.125 092 12520.80 213.22 54703.95 88888.00 2015-04-02 07:59:02.250 092 12520.80 213.20 54703.97 88888.00 2015-04-02 07:59:02.375 092 12520.75 213.20 54703.95 88888.00 2015-04-02 07:59:02.500 092 12520.75 213.20 54703.97 88888.00 2015-04-02 07:59:02.625 092 12520.83 213.20 54704.00 88888.00 2015-04-02 07:59:02.750 092 12520.90 213.20 54704.00 88888.00 2015-04-02 07:59:02.875 092 12520.80 213.22 54703.97 88888.00 2015-04-02 07:59:03.000 092 12520.80 213.25 54704.00 88888.00 2015-04-02 07:59:03.125 092 12520.77 213.28 54704.05 88888.00 2015-04-02 07:59:03.250 092 12520.80 213.25 54704.05 88888.00 2015-04-02 07:59:03.375 092 12520.85 213.28 54704.07 88888.00 2015-04-02 07:59:03.500 092 12520.83 213.28 54704.07 88888.00 2015-04-02 07:59:03.625 092 12520.83 213.28 54704.10 88888.00 2015-04-02 07:59:03.750 092 12520.88 213.28 54704.12 88888.00 2015-04-02 07:59:03.875 092 12520.92 213.28 54704.10 88888.00 2015-04-02 07:59:04.000 092 12520.95 213.25 54704.12 88888.00 2015-04-02 07:59:04.125 092 12520.92 213.28 54704.15 88888.00 2015-04-02 07:59:04.250 092 12520.90 213.30 54704.15 88888.00 2015-04-02 07:59:04.375 092 12520.90 213.30 54704.18 88888.00 2015-04-02 07:59:04.500 092 12520.85 213.30 54704.20 88888.00 2015-04-02 07:59:04.625 092 12520.92 213.30 54704.22 88888.00 2015-04-02 07:59:04.750 092 12520.98 213.30 54704.25 88888.00 2015-04-02 07:59:04.875 092 12520.98 213.32 54704.22 88888.00 2015-04-02 07:59:05.000 092 12520.95 213.35 54704.22 88888.00 2015-04-02 07:59:05.125 092 12520.92 213.38 54704.28 88888.00 2015-04-02 07:59:05.250 092 12520.92 213.35 54704.28 88888.00 2015-04-02 07:59:05.375 092 12520.98 213.35 54704.28 88888.00 2015-04-02 07:59:05.500 092 12521.08 213.38 54704.32 88888.00 2015-04-02 07:59:05.625 092 12521.05 213.38 54704.32 88888.00 2015-04-02 07:59:05.750 092 12520.98 213.38 54704.28 88888.00 2015-04-02 07:59:05.875 092 12520.90 213.35 54704.28 88888.00 2015-04-02 07:59:06.000 092 12520.95 213.43 54704.35 88888.00 2015-04-02 07:59:06.125 092 12521.00 213.40 54704.38 88888.00 2015-04-02 07:59:06.250 092 12521.08 213.43 54704.43 88888.00 2015-04-02 07:59:06.375 092 12521.15 213.43 54704.40 88888.00 2015-04-02 07:59:06.500 092 12521.15 213.43 54704.40 88888.00 2015-04-02 07:59:06.625 092 12521.12 213.38 54704.40 88888.00 2015-04-02 07:59:06.750 092 12521.08 213.35 54704.40 88888.00 2015-04-02 07:59:06.875 092 12521.08 213.38 54704.45 88888.00 2015-04-02 07:59:07.000 092 12521.12 213.38 54704.43 88888.00 2015-04-02 07:59:07.125 092 12521.20 213.43 54704.47 88888.00 2015-04-02 07:59:07.250 092 12521.12 213.45 54704.50 88888.00 2015-04-02 07:59:07.375 092 12521.10 213.45 54704.50 88888.00 2015-04-02 07:59:07.500 092 12521.15 213.43 54704.53 88888.00 2015-04-02 07:59:07.625 092 12521.15 213.43 54704.53 88888.00 2015-04-02 07:59:07.750 092 12521.10 213.45 54704.53 88888.00 2015-04-02 07:59:07.875 092 12521.15 213.45 54704.57 88888.00 2015-04-02 07:59:08.000 092 12521.12 213.40 54704.55 88888.00 2015-04-02 07:59:08.125 092 12521.10 213.45 54704.57 88888.00 2015-04-02 07:59:08.250 092 12521.12 213.47 54704.60 88888.00 2015-04-02 07:59:08.375 092 12521.12 213.50 54704.60 88888.00 2015-04-02 07:59:08.500 092 12521.12 213.53 54704.62 88888.00 2015-04-02 07:59:08.625 092 12521.12 213.53 54704.62 88888.00 2015-04-02 07:59:08.750 092 12521.12 213.53 54704.60 88888.00 2015-04-02 07:59:08.875 092 12521.12 213.53 54704.62 88888.00 2015-04-02 07:59:09.000 092 12521.15 213.53 54704.65 88888.00 2015-04-02 07:59:09.125 092 12521.25 213.55 54704.70 88888.00 2015-04-02 07:59:09.250 092 12521.23 213.55 54704.72 88888.00 2015-04-02 07:59:09.375 092 12521.25 213.57 54704.72 88888.00 2015-04-02 07:59:09.500 092 12521.20 213.60 54704.72 88888.00 2015-04-02 07:59:09.625 092 12521.17 213.60 54704.75 88888.00 2015-04-02 07:59:09.750 092 12521.20 213.62 54704.75 88888.00 2015-04-02 07:59:09.875 092 12521.17 213.65 54704.78 88888.00 2015-04-02 07:59:10.000 092 12521.20 213.62 54704.75 88888.00 2015-04-02 07:59:10.125 092 12521.23 213.62 54704.78 88888.00 2015-04-02 07:59:10.250 092 12521.25 213.65 54704.82 88888.00 2015-04-02 07:59:10.375 092 12521.33 213.65 54704.82 88888.00 2015-04-02 07:59:10.500 092 12521.25 213.62 54704.80 88888.00 2015-04-02 07:59:10.625 092 12521.17 213.62 54704.80 88888.00 2015-04-02 07:59:10.750 092 12521.17 213.70 54704.82 88888.00 2015-04-02 07:59:10.875 092 12521.20 213.68 54704.82 88888.00 2015-04-02 07:59:11.000 092 12521.25 213.70 54704.85 88888.00 2015-04-02 07:59:11.125 092 12521.27 213.72 54704.88 88888.00 2015-04-02 07:59:11.250 092 12521.27 213.68 54704.93 88888.00 2015-04-02 07:59:11.375 092 12521.23 213.70 54704.93 88888.00 2015-04-02 07:59:11.500 092 12521.25 213.70 54704.93 88888.00 2015-04-02 07:59:11.625 092 12521.30 213.72 54704.90 88888.00 2015-04-02 07:59:11.750 092 12521.38 213.72 54704.93 88888.00 2015-04-02 07:59:11.875 092 12521.38 213.75 54704.95 88888.00 2015-04-02 07:59:12.000 092 12521.40 213.78 54704.95 88888.00 2015-04-02 07:59:12.125 092 12521.35 213.80 54704.97 88888.00 2015-04-02 07:59:12.250 092 12521.25 213.80 54704.97 88888.00 2015-04-02 07:59:12.375 092 12521.25 213.82 54704.95 88888.00 2015-04-02 07:59:12.500 092 12521.30 213.82 54704.97 88888.00 2015-04-02 07:59:12.625 092 12521.38 213.82 54705.00 88888.00 2015-04-02 07:59:12.750 092 12521.48 213.82 54705.03 88888.00 2015-04-02 07:59:12.875 092 12521.50 213.82 54705.03 88888.00 2015-04-02 07:59:13.000 092 12521.50 213.85 54705.03 88888.00 2015-04-02 07:59:13.125 092 12521.52 213.80 54705.03 88888.00 2015-04-02 07:59:13.250 092 12521.52 213.93 54705.05 88888.00 2015-04-02 07:59:13.375 092 12521.58 213.95 54705.05 88888.00 2015-04-02 07:59:13.500 092 12521.58 213.95 54705.10 88888.00 2015-04-02 07:59:13.625 092 12521.60 213.95 54705.12 88888.00 2015-04-02 07:59:13.750 092 12521.52 214.00 54705.12 88888.00 2015-04-02 07:59:13.875 092 12521.52 213.97 54705.10 88888.00 2015-04-02 07:59:14.000 092 12521.52 213.95 54705.12 88888.00 2015-04-02 07:59:14.125 092 12521.65 213.97 54705.15 88888.00 2015-04-02 07:59:14.250 092 12521.62 214.00 54705.12 88888.00 2015-04-02 07:59:14.375 092 12521.65 214.03 54705.18 88888.00 2015-04-02 07:59:14.500 092 12521.62 214.03 54705.20 88888.00 2015-04-02 07:59:14.625 092 12521.60 214.03 54705.20 88888.00 2015-04-02 07:59:14.750 092 12521.60 214.05 54705.20 88888.00 2015-04-02 07:59:14.875 092 12521.65 214.07 54705.25 88888.00 2015-04-02 07:59:15.000 092 12521.67 214.10 54705.25 88888.00 2015-04-02 07:59:15.125 092 12521.67 214.10 54705.25 88888.00 2015-04-02 07:59:15.250 092 12521.73 214.10 54705.28 88888.00 2015-04-02 07:59:15.375 092 12521.73 214.12 54705.30 88888.00 2015-04-02 07:59:15.500 092 12521.70 214.20 54705.32 88888.00 2015-04-02 07:59:15.625 092 12521.67 214.18 54705.30 88888.00 2015-04-02 07:59:15.750 092 12521.73 214.15 54705.30 88888.00 2015-04-02 07:59:15.875 092 12521.70 214.20 54705.30 88888.00 2015-04-02 07:59:16.000 092 12521.70 214.20 54705.32 88888.00 2015-04-02 07:59:16.125 092 12521.70 214.25 54705.35 88888.00 2015-04-02 07:59:16.250 092 12521.70 214.25 54705.40 88888.00 2015-04-02 07:59:16.375 092 12521.70 214.28 54705.38 88888.00 2015-04-02 07:59:16.500 092 12521.73 214.32 54705.43 88888.00 2015-04-02 07:59:16.625 092 12521.83 214.32 54705.43 88888.00 2015-04-02 07:59:16.750 092 12521.85 214.32 54705.43 88888.00 2015-04-02 07:59:16.875 092 12521.88 214.35 54705.43 88888.00 2015-04-02 07:59:17.000 092 12521.90 214.38 54705.43 88888.00 2015-04-02 07:59:17.125 092 12521.88 214.38 54705.45 88888.00 2015-04-02 07:59:17.250 092 12521.85 214.40 54705.45 88888.00 2015-04-02 07:59:17.375 092 12521.88 214.40 54705.47 88888.00 2015-04-02 07:59:17.500 092 12521.92 214.40 54705.47 88888.00 2015-04-02 07:59:17.625 092 12521.98 214.43 54705.50 88888.00 2015-04-02 07:59:17.750 092 12521.92 214.43 54705.50 88888.00 2015-04-02 07:59:17.875 092 12521.98 214.45 54705.50 88888.00 2015-04-02 07:59:18.000 092 12522.05 214.47 54705.53 88888.00 2015-04-02 07:59:18.125 092 12522.05 214.50 54705.53 88888.00 2015-04-02 07:59:18.250 092 12521.98 214.50 54705.55 88888.00 2015-04-02 07:59:18.375 092 12522.00 214.50 54705.57 88888.00 2015-04-02 07:59:18.500 092 12522.08 214.53 54705.57 88888.00 2015-04-02 07:59:18.625 092 12522.10 214.55 54705.57 88888.00 2015-04-02 07:59:18.750 092 12522.08 214.55 54705.57 88888.00 2015-04-02 07:59:18.875 092 12522.05 214.53 54705.60 88888.00 2015-04-02 07:59:19.000 092 12522.08 214.57 54705.60 88888.00 2015-04-02 07:59:19.125 092 12522.10 214.62 54705.65 88888.00 2015-04-02 07:59:19.250 092 12522.10 214.62 54705.65 88888.00 2015-04-02 07:59:19.375 092 12522.15 214.62 54705.65 88888.00 2015-04-02 07:59:19.500 092 12522.12 214.62 54705.65 88888.00 2015-04-02 07:59:19.625 092 12522.12 214.68 54705.68 88888.00 2015-04-02 07:59:19.750 092 12522.17 214.70 54705.68 88888.00 2015-04-02 07:59:19.875 092 12522.17 214.68 54705.70 88888.00 2015-04-02 07:59:20.000 092 12522.12 214.70 54705.70 88888.00 2015-04-02 07:59:20.125 092 12522.12 214.72 54705.72 88888.00 2015-04-02 07:59:20.250 092 12522.12 214.72 54705.72 88888.00 2015-04-02 07:59:20.375 092 12522.15 214.72 54705.72 88888.00 2015-04-02 07:59:20.500 092 12522.15 214.75 54705.75 88888.00 2015-04-02 07:59:20.625 092 12522.20 214.80 54705.80 88888.00 2015-04-02 07:59:20.750 092 12522.23 214.85 54705.82 88888.00 2015-04-02 07:59:20.875 092 12522.23 214.85 54705.80 88888.00 2015-04-02 07:59:21.000 092 12522.27 214.85 54705.78 88888.00 2015-04-02 07:59:21.125 092 12522.30 214.85 54705.80 88888.00 2015-04-02 07:59:21.250 092 12522.33 214.85 54705.85 88888.00 2015-04-02 07:59:21.375 092 12522.30 214.88 54705.82 88888.00 2015-04-02 07:59:21.500 092 12522.27 214.93 54705.88 88888.00 2015-04-02 07:59:21.625 092 12522.30 214.90 54705.85 88888.00 2015-04-02 07:59:21.750 092 12522.33 214.90 54705.85 88888.00 2015-04-02 07:59:21.875 092 12522.35 214.93 54705.85 88888.00 2015-04-02 07:59:22.000 092 12522.38 214.93 54705.85 88888.00 2015-04-02 07:59:22.125 092 12522.38 214.93 54705.93 88888.00 2015-04-02 07:59:22.250 092 12522.38 214.97 54705.95 88888.00 2015-04-02 07:59:22.375 092 12522.42 215.00 54705.95 88888.00 2015-04-02 07:59:22.500 092 12522.38 215.03 54705.95 88888.00 2015-04-02 07:59:22.625 092 12522.35 215.00 54705.97 88888.00 2015-04-02 07:59:22.750 092 12522.35 215.03 54705.97 88888.00 2015-04-02 07:59:22.875 092 12522.42 215.03 54706.03 88888.00 2015-04-02 07:59:23.000 092 12522.42 215.00 54705.97 88888.00 2015-04-02 07:59:23.125 092 12522.42 215.00 54705.97 88888.00 2015-04-02 07:59:23.250 092 12522.35 215.10 54706.05 88888.00 2015-04-02 07:59:23.375 092 12522.35 215.12 54706.07 88888.00 2015-04-02 07:59:23.500 092 12522.35 215.12 54706.07 88888.00 2015-04-02 07:59:23.625 092 12522.40 215.12 54706.05 88888.00 2015-04-02 07:59:23.750 092 12522.42 215.18 54706.05 88888.00 2015-04-02 07:59:23.875 092 12522.48 215.18 54706.07 88888.00 2015-04-02 07:59:24.000 092 12522.48 215.18 54706.07 88888.00 2015-04-02 07:59:24.125 092 12522.42 215.18 54706.07 88888.00 2015-04-02 07:59:24.250 092 12522.40 215.20 54706.12 88888.00 2015-04-02 07:59:24.375 092 12522.45 215.22 54706.12 88888.00 2015-04-02 07:59:24.500 092 12522.48 215.22 54706.12 88888.00 2015-04-02 07:59:24.625 092 12522.45 215.25 54706.15 88888.00 2015-04-02 07:59:24.750 092 12522.42 215.28 54706.12 88888.00 2015-04-02 07:59:24.875 092 12522.45 215.30 54706.15 88888.00 2015-04-02 07:59:25.000 092 12522.48 215.32 54706.15 88888.00 2015-04-02 07:59:25.125 092 12522.50 215.32 54706.20 88888.00 2015-04-02 07:59:25.250 092 12522.40 215.30 54706.20 88888.00 2015-04-02 07:59:25.375 092 12522.38 215.32 54706.20 88888.00 2015-04-02 07:59:25.500 092 12522.40 215.32 54706.22 88888.00 2015-04-02 07:59:25.625 092 12522.42 215.32 54706.22 88888.00 2015-04-02 07:59:25.750 092 12522.48 215.38 54706.25 88888.00 2015-04-02 07:59:25.875 092 12522.52 215.45 54706.28 88888.00 2015-04-02 07:59:26.000 092 12522.50 215.43 54706.22 88888.00 2015-04-02 07:59:26.125 092 12522.48 215.45 54706.25 88888.00 2015-04-02 07:59:26.250 092 12522.42 215.50 54706.28 88888.00 2015-04-02 07:59:26.375 092 12522.45 215.50 54706.28 88888.00 2015-04-02 07:59:26.500 092 12522.52 215.55 54706.30 88888.00 2015-04-02 07:59:26.625 092 12522.58 215.57 54706.30 88888.00 2015-04-02 07:59:26.750 092 12522.60 215.60 54706.32 88888.00 2015-04-02 07:59:26.875 092 12522.58 215.60 54706.30 88888.00 2015-04-02 07:59:27.000 092 12522.58 215.60 54706.32 88888.00 2015-04-02 07:59:27.125 092 12522.55 215.60 54706.35 88888.00 2015-04-02 07:59:27.250 092 12522.55 215.65 54706.35 88888.00 2015-04-02 07:59:27.375 092 12522.60 215.65 54706.40 88888.00 2015-04-02 07:59:27.500 092 12522.55 215.68 54706.38 88888.00 2015-04-02 07:59:27.625 092 12522.55 215.72 54706.38 88888.00 2015-04-02 07:59:27.750 092 12522.60 215.75 54706.43 88888.00 2015-04-02 07:59:27.875 092 12522.62 215.75 54706.40 88888.00 2015-04-02 07:59:28.000 092 12522.65 215.75 54706.43 88888.00 2015-04-02 07:59:28.125 092 12522.65 215.80 54706.43 88888.00 2015-04-02 07:59:28.250 092 12522.62 215.82 54706.45 88888.00 2015-04-02 07:59:28.375 092 12522.62 215.85 54706.45 88888.00 2015-04-02 07:59:28.500 092 12522.55 215.88 54706.45 88888.00 2015-04-02 07:59:28.625 092 12522.60 215.93 54706.45 88888.00 2015-04-02 07:59:28.750 092 12522.70 215.95 54706.45 88888.00 2015-04-02 07:59:28.875 092 12522.70 215.95 54706.47 88888.00 2015-04-02 07:59:29.000 092 12522.70 215.97 54706.47 88888.00 2015-04-02 07:59:29.125 092 12522.62 215.97 54706.50 88888.00 2015-04-02 07:59:29.250 092 12522.67 215.97 54706.53 88888.00 2015-04-02 07:59:29.375 092 12522.75 216.03 54706.50 88888.00 2015-04-02 07:59:29.500 092 12522.77 216.03 54706.55 88888.00 2015-04-02 07:59:29.625 092 12522.80 216.00 54706.55 88888.00 2015-04-02 07:59:29.750 092 12522.80 216.03 54706.55 88888.00 2015-04-02 07:59:29.875 092 12522.80 216.07 54706.60 88888.00 2015-04-02 07:59:30.000 092 12522.77 216.10 54706.60 88888.00 2015-04-02 07:59:30.125 092 12522.80 216.12 54706.57 88888.00 2015-04-02 07:59:30.250 092 12522.75 216.15 54706.60 88888.00 2015-04-02 07:59:30.375 092 12522.73 216.15 54706.60 88888.00 2015-04-02 07:59:30.500 092 12522.77 216.20 54706.60 88888.00 2015-04-02 07:59:30.625 092 12522.85 216.20 54706.60 88888.00 2015-04-02 07:59:30.750 092 12522.80 216.22 54706.62 88888.00 2015-04-02 07:59:30.875 092 12522.77 216.25 54706.65 88888.00 2015-04-02 07:59:31.000 092 12522.80 216.30 54706.70 88888.00 2015-04-02 07:59:31.125 092 12522.83 216.32 54706.68 88888.00 2015-04-02 07:59:31.250 092 12522.77 216.28 54706.70 88888.00 2015-04-02 07:59:31.375 092 12522.77 216.32 54706.70 88888.00 2015-04-02 07:59:31.500 092 12522.80 216.35 54706.70 88888.00 2015-04-02 07:59:31.625 092 12522.88 216.35 54706.72 88888.00 2015-04-02 07:59:31.750 092 12522.83 216.35 54706.78 88888.00 2015-04-02 07:59:31.875 092 12522.80 216.38 54706.75 88888.00 2015-04-02 07:59:32.000 092 12522.80 216.40 54706.75 88888.00 2015-04-02 07:59:32.125 092 12522.85 216.43 54706.78 88888.00 2015-04-02 07:59:32.250 092 12522.85 216.45 54706.80 88888.00 2015-04-02 07:59:32.375 092 12522.83 216.45 54706.78 88888.00 2015-04-02 07:59:32.500 092 12522.83 216.50 54706.80 88888.00 2015-04-02 07:59:32.625 092 12522.85 216.53 54706.82 88888.00 2015-04-02 07:59:32.750 092 12522.88 216.53 54706.85 88888.00 2015-04-02 07:59:32.875 092 12522.95 216.53 54706.85 88888.00 2015-04-02 07:59:33.000 092 12522.98 216.57 54706.85 88888.00 2015-04-02 07:59:33.125 092 12523.00 216.60 54706.85 88888.00 2015-04-02 07:59:33.250 092 12522.90 216.60 54706.85 88888.00 2015-04-02 07:59:33.375 092 12522.88 216.65 54706.88 88888.00 2015-04-02 07:59:33.500 092 12522.85 216.68 54706.90 88888.00 2015-04-02 07:59:33.625 092 12522.90 216.65 54706.90 88888.00 2015-04-02 07:59:33.750 092 12522.88 216.68 54706.90 88888.00 2015-04-02 07:59:33.875 092 12522.83 216.68 54706.90 88888.00 2015-04-02 07:59:34.000 092 12522.85 216.68 54706.93 88888.00 2015-04-02 07:59:34.125 092 12522.92 216.72 54706.95 88888.00 2015-04-02 07:59:34.250 092 12522.98 216.78 54706.97 88888.00 2015-04-02 07:59:34.375 092 12522.92 216.78 54706.95 88888.00 2015-04-02 07:59:34.500 092 12522.90 216.78 54706.97 88888.00 2015-04-02 07:59:34.625 092 12522.95 216.78 54706.97 88888.00 2015-04-02 07:59:34.750 092 12522.98 216.78 54706.95 88888.00 2015-04-02 07:59:34.875 092 12522.98 216.82 54706.95 88888.00 2015-04-02 07:59:35.000 092 12522.95 216.85 54707.00 88888.00 2015-04-02 07:59:35.125 092 12522.92 216.88 54707.03 88888.00 2015-04-02 07:59:35.250 092 12522.95 216.90 54707.03 88888.00 2015-04-02 07:59:35.375 092 12522.98 216.90 54707.00 88888.00 2015-04-02 07:59:35.500 092 12522.98 216.93 54707.03 88888.00 2015-04-02 07:59:35.625 092 12523.02 216.90 54707.03 88888.00 2015-04-02 07:59:35.750 092 12523.05 216.95 54707.07 88888.00 2015-04-02 07:59:35.875 092 12523.05 217.00 54707.10 88888.00 2015-04-02 07:59:36.000 092 12523.10 217.00 54707.12 88888.00 2015-04-02 07:59:36.125 092 12523.10 217.05 54707.10 88888.00 2015-04-02 07:59:36.250 092 12523.02 217.10 54707.12 88888.00 2015-04-02 07:59:36.375 092 12523.08 217.07 54707.15 88888.00 2015-04-02 07:59:36.500 092 12523.05 217.12 54707.15 88888.00 2015-04-02 07:59:36.625 092 12523.05 217.12 54707.15 88888.00 2015-04-02 07:59:36.750 092 12523.02 217.15 54707.12 88888.00 2015-04-02 07:59:36.875 092 12523.10 217.20 54707.15 88888.00 2015-04-02 07:59:37.000 092 12523.10 217.22 54707.18 88888.00 2015-04-02 07:59:37.125 092 12523.05 217.28 54707.18 88888.00 2015-04-02 07:59:37.250 092 12523.02 217.25 54707.18 88888.00 2015-04-02 07:59:37.375 092 12523.10 217.28 54707.18 88888.00 2015-04-02 07:59:37.500 092 12523.12 217.32 54707.18 88888.00 2015-04-02 07:59:37.625 092 12523.12 217.32 54707.18 88888.00 2015-04-02 07:59:37.750 092 12523.08 217.38 54707.20 88888.00 2015-04-02 07:59:37.875 092 12523.02 217.38 54707.20 88888.00 2015-04-02 07:59:38.000 092 12523.05 217.40 54707.20 88888.00 2015-04-02 07:59:38.125 092 12523.10 217.45 54707.25 88888.00 2015-04-02 07:59:38.250 092 12523.12 217.50 54707.25 88888.00 2015-04-02 07:59:38.375 092 12523.15 217.53 54707.25 88888.00 2015-04-02 07:59:38.500 092 12523.17 217.53 54707.22 88888.00 2015-04-02 07:59:38.625 092 12523.17 217.55 54707.25 88888.00 2015-04-02 07:59:38.750 092 12523.15 217.57 54707.22 88888.00 2015-04-02 07:59:38.875 092 12523.15 217.57 54707.25 88888.00 2015-04-02 07:59:39.000 092 12523.15 217.62 54707.25 88888.00 2015-04-02 07:59:39.125 092 12523.17 217.65 54707.25 88888.00 2015-04-02 07:59:39.250 092 12523.15 217.68 54707.28 88888.00 2015-04-02 07:59:39.375 092 12523.17 217.68 54707.28 88888.00 2015-04-02 07:59:39.500 092 12523.20 217.68 54707.28 88888.00 2015-04-02 07:59:39.625 092 12523.23 217.70 54707.28 88888.00 2015-04-02 07:59:39.750 092 12523.15 217.75 54707.30 88888.00 2015-04-02 07:59:39.875 092 12523.15 217.78 54707.32 88888.00 2015-04-02 07:59:40.000 092 12523.17 217.80 54707.30 88888.00 2015-04-02 07:59:40.125 092 12523.15 217.82 54707.35 88888.00 2015-04-02 07:59:40.250 092 12523.10 217.82 54707.35 88888.00 2015-04-02 07:59:40.375 092 12523.15 217.82 54707.32 88888.00 2015-04-02 07:59:40.500 092 12523.15 217.85 54707.32 88888.00 2015-04-02 07:59:40.625 092 12523.15 217.88 54707.35 88888.00 2015-04-02 07:59:40.750 092 12523.15 217.93 54707.38 88888.00 2015-04-02 07:59:40.875 092 12523.17 217.95 54707.40 88888.00 2015-04-02 07:59:41.000 092 12523.20 218.00 54707.38 88888.00 2015-04-02 07:59:41.125 092 12523.25 218.03 54707.40 88888.00 2015-04-02 07:59:41.250 092 12523.23 218.05 54707.40 88888.00 2015-04-02 07:59:41.375 092 12523.17 218.10 54707.40 88888.00 2015-04-02 07:59:41.500 092 12523.12 218.07 54707.45 88888.00 2015-04-02 07:59:41.625 092 12523.17 218.10 54707.43 88888.00 2015-04-02 07:59:41.750 092 12523.20 218.12 54707.43 88888.00 2015-04-02 07:59:41.875 092 12523.15 218.15 54707.45 88888.00 2015-04-02 07:59:42.000 092 12523.15 218.15 54707.43 88888.00 2015-04-02 07:59:42.125 092 12523.23 218.20 54707.45 88888.00 2015-04-02 07:59:42.250 092 12523.17 218.22 54707.45 88888.00 2015-04-02 07:59:42.375 092 12523.15 218.25 54707.45 88888.00 2015-04-02 07:59:42.500 092 12523.17 218.28 54707.47 88888.00 2015-04-02 07:59:42.625 092 12523.12 218.30 54707.47 88888.00 2015-04-02 07:59:42.750 092 12523.10 218.32 54707.50 88888.00 2015-04-02 07:59:42.875 092 12523.12 218.35 54707.50 88888.00 2015-04-02 07:59:43.000 092 12523.15 218.35 54707.47 88888.00 2015-04-02 07:59:43.125 092 12523.15 218.38 54707.53 88888.00 2015-04-02 07:59:43.250 092 12523.08 218.40 54707.53 88888.00 2015-04-02 07:59:43.375 092 12523.10 218.45 54707.55 88888.00 2015-04-02 07:59:43.500 092 12523.15 218.47 54707.55 88888.00 2015-04-02 07:59:43.625 092 12523.15 218.50 54707.60 88888.00 2015-04-02 07:59:43.750 092 12523.10 218.53 54707.57 88888.00 2015-04-02 07:59:43.875 092 12523.05 218.53 54707.55 88888.00 2015-04-02 07:59:44.000 092 12523.08 218.55 54707.55 88888.00 2015-04-02 07:59:44.125 092 12523.10 218.55 54707.55 88888.00 2015-04-02 07:59:44.250 092 12523.12 218.55 54707.57 88888.00 2015-04-02 07:59:44.375 092 12523.17 218.57 54707.55 88888.00 2015-04-02 07:59:44.500 092 12523.12 218.60 54707.55 88888.00 2015-04-02 07:59:44.625 092 12523.15 218.62 54707.60 88888.00 2015-04-02 07:59:44.750 092 12523.15 218.65 54707.62 88888.00 2015-04-02 07:59:44.875 092 12523.12 218.65 54707.65 88888.00 2015-04-02 07:59:45.000 092 12523.20 218.65 54707.60 88888.00 2015-04-02 07:59:45.125 092 12523.23 218.68 54707.60 88888.00 2015-04-02 07:59:45.250 092 12523.10 218.68 54707.62 88888.00 2015-04-02 07:59:45.375 092 12523.15 218.72 54707.62 88888.00 2015-04-02 07:59:45.500 092 12523.17 218.75 54707.62 88888.00 2015-04-02 07:59:45.625 092 12523.15 218.78 54707.65 88888.00 2015-04-02 07:59:45.750 092 12523.10 218.80 54707.65 88888.00 2015-04-02 07:59:45.875 092 12523.00 218.82 54707.65 88888.00 2015-04-02 07:59:46.000 092 12523.10 218.80 54707.62 88888.00 2015-04-02 07:59:46.125 092 12523.17 218.85 54707.65 88888.00 2015-04-02 07:59:46.250 092 12523.17 218.90 54707.65 88888.00 2015-04-02 07:59:46.375 092 12523.17 218.95 54707.65 88888.00 2015-04-02 07:59:46.500 092 12523.20 219.00 54707.68 88888.00 2015-04-02 07:59:46.625 092 12523.12 219.03 54707.72 88888.00 2015-04-02 07:59:46.750 092 12523.02 219.00 54707.70 88888.00 2015-04-02 07:59:46.875 092 12522.95 219.00 54707.68 88888.00 2015-04-02 07:59:47.000 092 12522.95 219.00 54707.70 88888.00 2015-04-02 07:59:47.125 092 12522.98 219.00 54707.72 88888.00 2015-04-02 07:59:47.250 092 12523.00 219.07 54707.72 88888.00 2015-04-02 07:59:47.375 092 12523.00 219.10 54707.75 88888.00 2015-04-02 07:59:47.500 092 12522.92 219.10 54707.75 88888.00 2015-04-02 07:59:47.625 092 12522.95 219.07 54707.75 88888.00 2015-04-02 07:59:47.750 092 12523.02 219.10 54707.72 88888.00 2015-04-02 07:59:47.875 092 12523.00 219.10 54707.75 88888.00 2015-04-02 07:59:48.000 092 12522.90 219.12 54707.75 88888.00 2015-04-02 07:59:48.125 092 12522.90 219.15 54707.75 88888.00 2015-04-02 07:59:48.250 092 12522.92 219.15 54707.78 88888.00 2015-04-02 07:59:48.375 092 12522.95 219.15 54707.80 88888.00 2015-04-02 07:59:48.500 092 12522.92 219.15 54707.80 88888.00 2015-04-02 07:59:48.625 092 12522.85 219.18 54707.82 88888.00 2015-04-02 07:59:48.750 092 12522.77 219.18 54707.82 88888.00 2015-04-02 07:59:48.875 092 12522.75 219.18 54707.85 88888.00 2015-04-02 07:59:49.000 092 12522.77 219.22 54707.82 88888.00 2015-04-02 07:59:49.125 092 12522.77 219.22 54707.82 88888.00 2015-04-02 07:59:49.250 092 12522.73 219.22 54707.88 88888.00 2015-04-02 07:59:49.375 092 12522.80 219.25 54707.88 88888.00 2015-04-02 07:59:49.500 092 12522.80 219.25 54707.88 88888.00 2015-04-02 07:59:49.625 092 12522.70 219.25 54707.88 88888.00 2015-04-02 07:59:49.750 092 12522.65 219.25 54707.85 88888.00 2015-04-02 07:59:49.875 092 12522.67 219.28 54707.90 88888.00 2015-04-02 07:59:50.000 092 12522.70 219.28 54707.90 88888.00 2015-04-02 07:59:50.125 092 12522.65 219.28 54707.88 88888.00 2015-04-02 07:59:50.250 092 12522.62 219.28 54707.88 88888.00 2015-04-02 07:59:50.375 092 12522.62 219.28 54707.90 88888.00 2015-04-02 07:59:50.500 092 12522.65 219.32 54707.93 88888.00 2015-04-02 07:59:50.625 092 12522.65 219.35 54707.93 88888.00 2015-04-02 07:59:50.750 092 12522.70 219.38 54707.93 88888.00 2015-04-02 07:59:50.875 092 12522.65 219.35 54707.95 88888.00 2015-04-02 07:59:51.000 092 12522.65 219.40 54707.95 88888.00 2015-04-02 07:59:51.125 092 12522.60 219.43 54707.95 88888.00 2015-04-02 07:59:51.250 092 12522.55 219.40 54707.95 88888.00 2015-04-02 07:59:51.375 092 12522.55 219.43 54707.95 88888.00 2015-04-02 07:59:51.500 092 12522.50 219.45 54707.97 88888.00 2015-04-02 07:59:51.625 092 12522.50 219.47 54708.00 88888.00 2015-04-02 07:59:51.750 092 12522.50 219.47 54708.00 88888.00 2015-04-02 07:59:51.875 092 12522.50 219.47 54707.97 88888.00 2015-04-02 07:59:52.000 092 12522.48 219.50 54708.00 88888.00 2015-04-02 07:59:52.125 092 12522.45 219.50 54708.03 88888.00 2015-04-02 07:59:52.250 092 12522.42 219.55 54708.03 88888.00 2015-04-02 07:59:52.375 092 12522.48 219.60 54708.03 88888.00 2015-04-02 07:59:52.500 092 12522.48 219.62 54708.03 88888.00 2015-04-02 07:59:52.625 092 12522.42 219.60 54708.03 88888.00 2015-04-02 07:59:52.750 092 12522.40 219.60 54708.05 88888.00 2015-04-02 07:59:52.875 092 12522.42 219.62 54708.05 88888.00 2015-04-02 07:59:53.000 092 12522.45 219.62 54708.05 88888.00 2015-04-02 07:59:53.125 092 12522.40 219.65 54708.07 88888.00 2015-04-02 07:59:53.250 092 12522.27 219.62 54708.05 88888.00 2015-04-02 07:59:53.375 092 12522.33 219.68 54708.07 88888.00 2015-04-02 07:59:53.500 092 12522.38 219.72 54708.10 88888.00 2015-04-02 07:59:53.625 092 12522.35 219.70 54708.07 88888.00 2015-04-02 07:59:53.750 092 12522.33 219.70 54708.07 88888.00 2015-04-02 07:59:53.875 092 12522.33 219.70 54708.07 88888.00 2015-04-02 07:59:54.000 092 12522.30 219.72 54708.10 88888.00 2015-04-02 07:59:54.125 092 12522.27 219.72 54708.10 88888.00 2015-04-02 07:59:54.250 092 12522.30 219.72 54708.10 88888.00 2015-04-02 07:59:54.375 092 12522.33 219.75 54708.10 88888.00 2015-04-02 07:59:54.500 092 12522.30 219.72 54708.12 88888.00 2015-04-02 07:59:54.625 092 12522.33 219.75 54708.12 88888.00 2015-04-02 07:59:54.750 092 12522.38 219.75 54708.10 88888.00 2015-04-02 07:59:54.875 092 12522.35 219.78 54708.10 88888.00 2015-04-02 07:59:55.000 092 12522.33 219.75 54708.10 88888.00 2015-04-02 07:59:55.125 092 12522.33 219.78 54708.10 88888.00 2015-04-02 07:59:55.250 092 12522.27 219.75 54708.12 88888.00 2015-04-02 07:59:55.375 092 12522.23 219.75 54708.12 88888.00 2015-04-02 07:59:55.500 092 12522.23 219.80 54708.15 88888.00 2015-04-02 07:59:55.625 092 12522.20 219.85 54708.12 88888.00 2015-04-02 07:59:55.750 092 12522.20 219.82 54708.18 88888.00 2015-04-02 07:59:55.875 092 12522.20 219.80 54708.15 88888.00 2015-04-02 07:59:56.000 092 12522.23 219.80 54708.18 88888.00 2015-04-02 07:59:56.125 092 12522.23 219.82 54708.20 88888.00 2015-04-02 07:59:56.250 092 12522.15 219.85 54708.20 88888.00 2015-04-02 07:59:56.375 092 12522.15 219.88 54708.18 88888.00 2015-04-02 07:59:56.500 092 12522.15 219.88 54708.15 88888.00 2015-04-02 07:59:56.625 092 12522.10 219.93 54708.18 88888.00 2015-04-02 07:59:56.750 092 12522.12 219.93 54708.20 88888.00 2015-04-02 07:59:56.875 092 12522.15 219.90 54708.22 88888.00 2015-04-02 07:59:57.000 092 12522.17 219.93 54708.22 88888.00 2015-04-02 07:59:57.125 092 12522.17 219.93 54708.22 88888.00 2015-04-02 07:59:57.250 092 12522.15 219.95 54708.20 88888.00 2015-04-02 07:59:57.375 092 12522.20 219.95 54708.22 88888.00 2015-04-02 07:59:57.500 092 12522.17 219.95 54708.20 88888.00 2015-04-02 07:59:57.625 092 12522.15 219.95 54708.20 88888.00 2015-04-02 07:59:57.750 092 12522.08 219.97 54708.18 88888.00 2015-04-02 07:59:57.875 092 12521.98 220.00 54708.20 88888.00 2015-04-02 07:59:58.000 092 12522.00 220.00 54708.18 88888.00 2015-04-02 07:59:58.125 092 12522.00 220.00 54708.22 88888.00 2015-04-02 07:59:58.250 092 12522.05 220.00 54708.22 88888.00 2015-04-02 07:59:58.375 092 12522.05 220.03 54708.20 88888.00 2015-04-02 07:59:58.500 092 12522.00 220.00 54708.20 88888.00 2015-04-02 07:59:58.625 092 12522.08 220.00 54708.20 88888.00 2015-04-02 07:59:58.750 092 12522.10 220.03 54708.20 88888.00 2015-04-02 07:59:58.875 092 12522.08 220.03 54708.20 88888.00 2015-04-02 07:59:59.000 092 12522.08 220.05 54708.18 88888.00 2015-04-02 07:59:59.125 092 12522.12 220.05 54708.18 88888.00 2015-04-02 07:59:59.250 092 12522.12 220.03 54708.22 88888.00 2015-04-02 07:59:59.375 092 12522.15 220.07 54708.20 88888.00 2015-04-02 07:59:59.500 092 12522.08 220.05 54708.22 88888.00 2015-04-02 07:59:59.625 092 12522.05 220.05 54708.22 88888.00 2015-04-02 07:59:59.750 092 12522.05 220.07 54708.22 88888.00 2015-04-02 07:59:59.875 092 12522.02 220.10 54708.22 88888.00 2015-04-02 08:00:00.000 092 12522.00 220.12 54708.20 88888.00 2015-04-02 08:00:00.125 092 12521.98 220.18 54708.22 88888.00 2015-04-02 08:00:00.250 092 12522.00 220.15 54708.25 88888.00 2015-04-02 08:00:00.375 092 12522.08 220.12 54708.20 88888.00 2015-04-02 08:00:00.500 092 12522.12 220.12 54708.25 88888.00 2015-04-02 08:00:00.625 092 12522.05 220.15 54708.25 88888.00 2015-04-02 08:00:00.750 092 12522.02 220.15 54708.25 88888.00 2015-04-02 08:00:00.875 092 12522.00 220.15 54708.22 88888.00 2015-04-02 08:00:01.000 092 12522.02 220.15 54708.25 88888.00 2015-04-02 08:00:01.125 092 12522.02 220.20 54708.22 88888.00 2015-04-02 08:00:01.250 092 12521.92 220.20 54708.28 88888.00 2015-04-02 08:00:01.375 092 12521.98 220.20 54708.28 88888.00 2015-04-02 08:00:01.500 092 12522.00 220.20 54708.28 88888.00 2015-04-02 08:00:01.625 092 12522.00 220.22 54708.28 88888.00 2015-04-02 08:00:01.750 092 12521.95 220.20 54708.25 88888.00 2015-04-02 08:00:01.875 092 12521.88 220.20 54708.22 88888.00 2015-04-02 08:00:02.000 092 12521.92 220.22 54708.22 88888.00 2015-04-02 08:00:02.125 092 12521.98 220.28 54708.25 88888.00 2015-04-02 08:00:02.250 092 12522.02 220.25 54708.25 88888.00 2015-04-02 08:00:02.375 092 12522.02 220.25 54708.20 88888.00 2015-04-02 08:00:02.500 092 12521.92 220.25 54708.20 88888.00 2015-04-02 08:00:02.625 092 12521.88 220.28 54708.20 88888.00 2015-04-02 08:00:02.750 092 12521.90 220.28 54708.25 88888.00 2015-04-02 08:00:02.875 092 12521.90 220.30 54708.22 88888.00 2015-04-02 08:00:03.000 092 12521.90 220.32 54708.22 88888.00 2015-04-02 08:00:03.125 092 12521.90 220.32 54708.25 88888.00 2015-04-02 08:00:03.250 092 12521.92 220.28 54708.25 88888.00 2015-04-02 08:00:03.375 092 12522.00 220.30 54708.25 88888.00 2015-04-02 08:00:03.500 092 12522.05 220.35 54708.25 88888.00 2015-04-02 08:00:03.625 092 12522.02 220.35 54708.25 88888.00 2015-04-02 08:00:03.750 092 12521.98 220.32 54708.25 88888.00 2015-04-02 08:00:03.875 092 12522.00 220.38 54708.25 88888.00 2015-04-02 08:00:04.000 092 12521.98 220.38 54708.22 88888.00 2015-04-02 08:00:04.125 092 12521.92 220.40 54708.25 88888.00 2015-04-02 08:00:04.250 092 12521.85 220.43 54708.25 88888.00 2015-04-02 08:00:04.375 092 12521.85 220.43 54708.25 88888.00 2015-04-02 08:00:04.500 092 12521.85 220.43 54708.28 88888.00 2015-04-02 08:00:04.625 092 12521.90 220.47 54708.25 88888.00 2015-04-02 08:00:04.750 092 12521.88 220.47 54708.25 88888.00 2015-04-02 08:00:04.875 092 12521.80 220.45 54708.28 88888.00 2015-04-02 08:00:05.000 092 12521.85 220.50 54708.28 88888.00 2015-04-02 08:00:05.125 092 12521.92 220.53 54708.28 88888.00 2015-04-02 08:00:05.250 092 12522.02 220.47 54708.28 88888.00 2015-04-02 08:00:05.375 092 12522.02 220.53 54708.25 88888.00 2015-04-02 08:00:05.500 092 12521.92 220.47 54708.25 88888.00 2015-04-02 08:00:05.625 092 12521.80 220.47 54708.25 88888.00 2015-04-02 08:00:05.750 092 12521.85 220.50 54708.22 88888.00 2015-04-02 08:00:05.875 092 12521.92 220.55 54708.25 88888.00 2015-04-02 08:00:06.000 092 12521.92 220.55 54708.22 88888.00 2015-04-02 08:00:06.125 092 12521.83 220.57 54708.22 88888.00 2015-04-02 08:00:06.250 092 12521.90 220.60 54708.28 88888.00 2015-04-02 08:00:06.375 092 12521.92 220.60 54708.25 88888.00 2015-04-02 08:00:06.500 092 12521.85 220.60 54708.25 88888.00 2015-04-02 08:00:06.625 092 12521.85 220.60 54708.25 88888.00 2015-04-02 08:00:06.750 092 12521.88 220.68 54708.28 88888.00 2015-04-02 08:00:06.875 092 12521.95 220.72 54708.28 88888.00 2015-04-02 08:00:07.000 092 12521.92 220.68 54708.28 88888.00 2015-04-02 08:00:07.125 092 12521.88 220.70 54708.30 88888.00 2015-04-02 08:00:07.250 092 12521.88 220.70 54708.32 88888.00 2015-04-02 08:00:07.375 092 12521.95 220.72 54708.30 88888.00 2015-04-02 08:00:07.500 092 12521.92 220.75 54708.30 88888.00 2015-04-02 08:00:07.625 092 12521.90 220.78 54708.30 88888.00 2015-04-02 08:00:07.750 092 12521.92 220.80 54708.30 88888.00 2015-04-02 08:00:07.875 092 12522.00 220.78 54708.28 88888.00 2015-04-02 08:00:08.000 092 12521.98 220.78 54708.25 88888.00 2015-04-02 08:00:08.125 092 12521.95 220.80 54708.25 88888.00 2015-04-02 08:00:08.250 092 12522.02 220.80 54708.28 88888.00 2015-04-02 08:00:08.375 092 12522.05 220.80 54708.28 88888.00 2015-04-02 08:00:08.500 092 12522.05 220.80 54708.28 88888.00 2015-04-02 08:00:08.625 092 12522.05 220.80 54708.30 88888.00 2015-04-02 08:00:08.750 092 12522.02 220.80 54708.28 88888.00 2015-04-02 08:00:08.875 092 12522.02 220.82 54708.28 88888.00 2015-04-02 08:00:09.000 092 12522.02 220.80 54708.25 88888.00 2015-04-02 08:00:09.125 092 12521.95 220.82 54708.25 88888.00 2015-04-02 08:00:09.250 092 12521.90 220.82 54708.28 88888.00 2015-04-02 08:00:09.375 092 12521.92 220.85 54708.28 88888.00 2015-04-02 08:00:09.500 092 12521.98 220.82 54708.28 88888.00 2015-04-02 08:00:09.625 092 12522.00 220.85 54708.28 88888.00 2015-04-02 08:00:09.750 092 12522.02 220.85 54708.28 88888.00 2015-04-02 08:00:09.875 092 12522.08 220.88 54708.25 88888.00 2015-04-02 08:00:10.000 092 12522.10 220.88 54708.25 88888.00 2015-04-02 08:00:10.125 092 12522.08 220.90 54708.22 88888.00 2015-04-02 08:00:10.250 092 12521.98 220.88 54708.28 88888.00 2015-04-02 08:00:10.375 092 12522.00 220.88 54708.25 88888.00 2015-04-02 08:00:10.500 092 12522.05 220.88 54708.25 88888.00 2015-04-02 08:00:10.625 092 12522.12 220.88 54708.22 88888.00 2015-04-02 08:00:10.750 092 12522.12 220.90 54708.25 88888.00 2015-04-02 08:00:10.875 092 12522.02 220.90 54708.25 88888.00 2015-04-02 08:00:11.000 092 12522.00 220.90 54708.22 88888.00 2015-04-02 08:00:11.125 092 12522.02 220.95 54708.25 88888.00 2015-04-02 08:00:11.250 092 12522.08 220.93 54708.25 88888.00 2015-04-02 08:00:11.375 092 12522.12 220.95 54708.22 88888.00 2015-04-02 08:00:11.500 092 12522.10 220.97 54708.22 88888.00 2015-04-02 08:00:11.625 092 12521.98 220.97 54708.25 88888.00 2015-04-02 08:00:11.750 092 12522.00 220.95 54708.28 88888.00 2015-04-02 08:00:11.875 092 12522.05 220.97 54708.25 88888.00 2015-04-02 08:00:12.000 092 12522.00 220.97 54708.25 88888.00 2015-04-02 08:00:12.125 092 12522.02 221.00 54708.28 88888.00 2015-04-02 08:00:12.250 092 12522.02 221.00 54708.25 88888.00 2015-04-02 08:00:12.375 092 12522.02 221.00 54708.25 88888.00 2015-04-02 08:00:12.500 092 12522.05 221.03 54708.25 88888.00 2015-04-02 08:00:12.625 092 12522.08 221.00 54708.22 88888.00 2015-04-02 08:00:12.750 092 12522.08 220.97 54708.25 88888.00 2015-04-02 08:00:12.875 092 12522.12 221.00 54708.25 88888.00 2015-04-02 08:00:13.000 092 12522.12 221.03 54708.22 88888.00 2015-04-02 08:00:13.125 092 12522.10 221.03 54708.22 88888.00 2015-04-02 08:00:13.250 092 12522.08 221.03 54708.22 88888.00 2015-04-02 08:00:13.375 092 12522.12 221.03 54708.22 88888.00 2015-04-02 08:00:13.500 092 12522.02 221.03 54708.25 88888.00 2015-04-02 08:00:13.625 092 12522.08 221.05 54708.28 88888.00 2015-04-02 08:00:13.750 092 12522.10 221.07 54708.25 88888.00 2015-04-02 08:00:13.875 092 12522.05 221.05 54708.25 88888.00 2015-04-02 08:00:14.000 092 12522.08 221.03 54708.20 88888.00 2015-04-02 08:00:14.125 092 12522.20 221.05 54708.20 88888.00 2015-04-02 08:00:14.250 092 12522.23 221.05 54708.22 88888.00 2015-04-02 08:00:14.375 092 12522.15 221.05 54708.22 88888.00 2015-04-02 08:00:14.500 092 12522.05 221.00 54708.25 88888.00 2015-04-02 08:00:14.625 092 12522.08 221.03 54708.25 88888.00 2015-04-02 08:00:14.750 092 12522.15 221.05 54708.22 88888.00 2015-04-02 08:00:14.875 092 12522.15 221.07 54708.25 88888.00 2015-04-02 08:00:15.000 092 12522.12 221.05 54708.25 88888.00 2015-04-02 08:00:15.125 092 12522.20 221.05 54708.25 88888.00 2015-04-02 08:00:15.250 092 12522.20 221.05 54708.25 88888.00 2015-04-02 08:00:15.375 092 12522.15 221.05 54708.22 88888.00 2015-04-02 08:00:15.500 092 12522.10 221.05 54708.22 88888.00 2015-04-02 08:00:15.625 092 12522.12 221.03 54708.25 88888.00 2015-04-02 08:00:15.750 092 12522.20 221.05 54708.28 88888.00 2015-04-02 08:00:15.875 092 12522.23 221.10 54708.30 88888.00 2015-04-02 08:00:16.000 092 12522.17 221.12 54708.28 88888.00 2015-04-02 08:00:16.125 092 12522.20 221.10 54708.30 88888.00 2015-04-02 08:00:16.250 092 12522.20 221.12 54708.32 88888.00 2015-04-02 08:00:16.375 092 12522.25 221.12 54708.30 88888.00 2015-04-02 08:00:16.500 092 12522.25 221.10 54708.28 88888.00 2015-04-02 08:00:16.625 092 12522.17 221.12 54708.28 88888.00 2015-04-02 08:00:16.750 092 12522.15 221.12 54708.28 88888.00 2015-04-02 08:00:16.875 092 12522.17 221.10 54708.28 88888.00 2015-04-02 08:00:17.000 092 12522.17 221.10 54708.25 88888.00 2015-04-02 08:00:17.125 092 12522.20 221.10 54708.25 88888.00 2015-04-02 08:00:17.250 092 12522.20 221.07 54708.28 88888.00 2015-04-02 08:00:17.375 092 12522.27 221.07 54708.28 88888.00 2015-04-02 08:00:17.500 092 12522.25 221.12 54708.30 88888.00 2015-04-02 08:00:17.625 092 12522.20 221.12 54708.30 88888.00 2015-04-02 08:00:17.750 092 12522.20 221.18 54708.30 88888.00 2015-04-02 08:00:17.875 092 12522.20 221.18 54708.30 88888.00 2015-04-02 08:00:18.000 092 12522.20 221.18 54708.28 88888.00 2015-04-02 08:00:18.125 092 12522.15 221.15 54708.28 88888.00 2015-04-02 08:00:18.250 092 12522.20 221.12 54708.28 88888.00 2015-04-02 08:00:18.375 092 12522.27 221.15 54708.30 88888.00 2015-04-02 08:00:18.500 092 12522.25 221.18 54708.28 88888.00 2015-04-02 08:00:18.625 092 12522.17 221.18 54708.28 88888.00 2015-04-02 08:00:18.750 092 12522.15 221.18 54708.30 88888.00 2015-04-02 08:00:18.875 092 12522.15 221.15 54708.30 88888.00 2015-04-02 08:00:19.000 092 12522.17 221.12 54708.25 88888.00 2015-04-02 08:00:19.125 092 12522.25 221.15 54708.28 88888.00 2015-04-02 08:00:19.250 092 12522.25 221.12 54708.28 88888.00 2015-04-02 08:00:19.375 092 12522.33 221.12 54708.30 88888.00 2015-04-02 08:00:19.500 092 12522.35 221.15 54708.30 88888.00 2015-04-02 08:00:19.625 092 12522.35 221.18 54708.30 88888.00 2015-04-02 08:00:19.750 092 12522.27 221.18 54708.25 88888.00 2015-04-02 08:00:19.875 092 12522.17 221.18 54708.28 88888.00 2015-04-02 08:00:20.000 092 12522.23 221.12 54708.25 88888.00 2015-04-02 08:00:20.125 092 12522.30 221.12 54708.28 88888.00 2015-04-02 08:00:20.250 092 12522.33 221.12 54708.25 88888.00 2015-04-02 08:00:20.375 092 12522.30 221.12 54708.28 88888.00 2015-04-02 08:00:20.500 092 12522.27 221.10 54708.28 88888.00 2015-04-02 08:00:20.625 092 12522.27 221.12 54708.32 88888.00 2015-04-02 08:00:20.750 092 12522.27 221.10 54708.32 88888.00 2015-04-02 08:00:20.875 092 12522.33 221.15 54708.32 88888.00 2015-04-02 08:00:21.000 092 12522.33 221.15 54708.30 88888.00 2015-04-02 08:00:21.125 092 12522.35 221.15 54708.30 88888.00 2015-04-02 08:00:21.250 092 12522.27 221.12 54708.30 88888.00 2015-04-02 08:00:21.375 092 12522.33 221.15 54708.30 88888.00 2015-04-02 08:00:21.500 092 12522.33 221.12 54708.28 88888.00 2015-04-02 08:00:21.625 092 12522.38 221.10 54708.25 88888.00 2015-04-02 08:00:21.750 092 12522.38 221.12 54708.25 88888.00 2015-04-02 08:00:21.875 092 12522.33 221.12 54708.28 88888.00 2015-04-02 08:00:22.000 092 12522.35 221.12 54708.28 88888.00 2015-04-02 08:00:22.125 092 12522.42 221.12 54708.30 88888.00 2015-04-02 08:00:22.250 092 12522.42 221.12 54708.28 88888.00 2015-04-02 08:00:22.375 092 12522.45 221.12 54708.28 88888.00 2015-04-02 08:00:22.500 092 12522.45 221.12 54708.28 88888.00 2015-04-02 08:00:22.625 092 12522.45 221.15 54708.28 88888.00 2015-04-02 08:00:22.750 092 12522.45 221.12 54708.30 88888.00 2015-04-02 08:00:22.875 092 12522.45 221.12 54708.30 88888.00 2015-04-02 08:00:23.000 092 12522.42 221.10 54708.30 88888.00 2015-04-02 08:00:23.125 092 12522.45 221.12 54708.28 88888.00 2015-04-02 08:00:23.250 092 12522.42 221.10 54708.30 88888.00 2015-04-02 08:00:23.375 092 12522.40 221.10 54708.28 88888.00 2015-04-02 08:00:23.500 092 12522.45 221.10 54708.28 88888.00 2015-04-02 08:00:23.625 092 12522.48 221.10 54708.28 88888.00 2015-04-02 08:00:23.750 092 12522.45 221.10 54708.28 88888.00 2015-04-02 08:00:23.875 092 12522.45 221.07 54708.30 88888.00 2015-04-02 08:00:24.000 092 12522.50 221.10 54708.30 88888.00 2015-04-02 08:00:24.125 092 12522.55 221.10 54708.30 88888.00 2015-04-02 08:00:24.250 092 12522.55 221.07 54708.28 88888.00 2015-04-02 08:00:24.375 092 12522.55 221.07 54708.28 88888.00 2015-04-02 08:00:24.500 092 12522.50 221.05 54708.30 88888.00 2015-04-02 08:00:24.625 092 12522.45 221.05 54708.30 88888.00 2015-04-02 08:00:24.750 092 12522.52 221.07 54708.30 88888.00 2015-04-02 08:00:24.875 092 12522.65 221.07 54708.30 88888.00 2015-04-02 08:00:25.000 092 12522.67 221.10 54708.28 88888.00 2015-04-02 08:00:25.125 092 12522.60 221.07 54708.30 88888.00 2015-04-02 08:00:25.250 092 12522.55 221.07 54708.30 88888.00 2015-04-02 08:00:25.375 092 12522.70 221.05 54708.28 88888.00 2015-04-02 08:00:25.500 092 12522.67 221.05 54708.28 88888.00 2015-04-02 08:00:25.625 092 12522.62 221.00 54708.28 88888.00 2015-04-02 08:00:25.750 092 12522.70 221.03 54708.30 88888.00 2015-04-02 08:00:25.875 092 12522.67 221.05 54708.30 88888.00 2015-04-02 08:00:26.000 092 12522.67 221.03 54708.30 88888.00 2015-04-02 08:00:26.125 092 12522.62 221.03 54708.30 88888.00 2015-04-02 08:00:26.250 092 12522.62 221.00 54708.30 88888.00 2015-04-02 08:00:26.375 092 12522.65 221.00 54708.30 88888.00 2015-04-02 08:00:26.500 092 12522.67 221.00 54708.30 88888.00 2015-04-02 08:00:26.625 092 12522.75 221.05 54708.32 88888.00 2015-04-02 08:00:26.750 092 12522.75 221.07 54708.30 88888.00 2015-04-02 08:00:26.875 092 12522.73 221.05 54708.28 88888.00 2015-04-02 08:00:27.000 092 12522.70 221.03 54708.28 88888.00 2015-04-02 08:00:27.125 092 12522.67 221.05 54708.30 88888.00 2015-04-02 08:00:27.250 092 12522.58 220.97 54708.28 88888.00 2015-04-02 08:00:27.375 092 12522.62 221.00 54708.32 88888.00 2015-04-02 08:00:27.500 092 12522.70 221.05 54708.32 88888.00 2015-04-02 08:00:27.625 092 12522.67 221.05 54708.30 88888.00 2015-04-02 08:00:27.750 092 12522.65 221.03 54708.28 88888.00 2015-04-02 08:00:27.875 092 12522.67 221.03 54708.30 88888.00 2015-04-02 08:00:28.000 092 12522.67 221.00 54708.30 88888.00 2015-04-02 08:00:28.125 092 12522.70 221.03 54708.38 88888.00 2015-04-02 08:00:28.250 092 12522.75 221.05 54708.35 88888.00 2015-04-02 08:00:28.375 092 12522.88 221.10 54708.35 88888.00 2015-04-02 08:00:28.500 092 12522.90 221.07 54708.32 88888.00 2015-04-02 08:00:28.625 092 12522.83 221.05 54708.30 88888.00 2015-04-02 08:00:28.750 092 12522.80 221.03 54708.32 88888.00 2015-04-02 08:00:28.875 092 12522.85 221.03 54708.30 88888.00 2015-04-02 08:00:29.000 092 12522.92 221.05 54708.30 88888.00 2015-04-02 08:00:29.125 092 12522.90 221.05 54708.35 88888.00 2015-04-02 08:00:29.250 092 12522.80 221.07 54708.35 88888.00 2015-04-02 08:00:29.375 092 12522.83 221.10 54708.32 88888.00 2015-04-02 08:00:29.500 092 12522.85 221.10 54708.32 88888.00 2015-04-02 08:00:29.625 092 12522.88 221.10 54708.32 88888.00 2015-04-02 08:00:29.750 092 12522.92 221.10 54708.35 88888.00 2015-04-02 08:00:29.875 092 12522.88 221.07 54708.35 88888.00 2015-04-02 08:00:30.000 092 12522.80 221.05 54708.35 88888.00 2015-04-02 08:00:30.125 092 12522.80 221.07 54708.32 88888.00 2015-04-02 08:00:30.250 092 12522.85 221.05 54708.32 88888.00 2015-04-02 08:00:30.375 092 12522.95 221.07 54708.32 88888.00 2015-04-02 08:00:30.500 092 12523.00 221.07 54708.32 88888.00 2015-04-02 08:00:30.625 092 12522.95 221.03 54708.30 88888.00 2015-04-02 08:00:30.750 092 12522.90 221.03 54708.32 88888.00 2015-04-02 08:00:30.875 092 12522.95 221.05 54708.35 88888.00 2015-04-02 08:00:31.000 092 12523.02 221.03 54708.35 88888.00 2015-04-02 08:00:31.125 092 12523.02 221.03 54708.35 88888.00 2015-04-02 08:00:31.250 092 12523.05 221.05 54708.38 88888.00 2015-04-02 08:00:31.375 092 12523.00 221.05 54708.40 88888.00 2015-04-02 08:00:31.500 092 12522.98 221.05 54708.43 88888.00 2015-04-02 08:00:31.625 092 12522.92 221.05 54708.40 88888.00 2015-04-02 08:00:31.750 092 12522.95 221.05 54708.40 88888.00 2015-04-02 08:00:31.875 092 12522.98 221.03 54708.35 88888.00 2015-04-02 08:00:32.000 092 12523.02 221.00 54708.38 88888.00 2015-04-02 08:00:32.125 092 12523.02 221.03 54708.40 88888.00 2015-04-02 08:00:32.250 092 12522.98 221.00 54708.43 88888.00 2015-04-02 08:00:32.375 092 12522.95 221.03 54708.43 88888.00 2015-04-02 08:00:32.500 092 12522.95 221.03 54708.43 88888.00 2015-04-02 08:00:32.625 092 12522.92 221.03 54708.40 88888.00 2015-04-02 08:00:32.750 092 12522.90 221.03 54708.43 88888.00 2015-04-02 08:00:32.875 092 12522.92 221.00 54708.40 88888.00 2015-04-02 08:00:33.000 092 12522.83 221.00 54708.38 88888.00 2015-04-02 08:00:33.125 092 12522.80 221.00 54708.40 88888.00 2015-04-02 08:00:33.250 092 12522.77 220.97 54708.43 88888.00 2015-04-02 08:00:33.375 092 12522.88 221.00 54708.40 88888.00 2015-04-02 08:00:33.500 092 12522.92 220.95 54708.38 88888.00 2015-04-02 08:00:33.625 092 12522.95 220.97 54708.40 88888.00 2015-04-02 08:00:33.750 092 12522.90 221.00 54708.43 88888.00 2015-04-02 08:00:33.875 092 12522.92 220.97 54708.40 88888.00 2015-04-02 08:00:34.000 092 12523.00 220.97 54708.38 88888.00 2015-04-02 08:00:34.125 092 12523.02 220.97 54708.40 88888.00 2015-04-02 08:00:34.250 092 12523.00 220.95 54708.40 88888.00 2015-04-02 08:00:34.375 092 12523.10 220.93 54708.40 88888.00 2015-04-02 08:00:34.500 092 12523.12 220.93 54708.38 88888.00 2015-04-02 08:00:34.625 092 12523.10 220.93 54708.45 88888.00 2015-04-02 08:00:34.750 092 12523.08 220.95 54708.45 88888.00 2015-04-02 08:00:34.875 092 12523.02 220.95 54708.45 88888.00 2015-04-02 08:00:35.000 092 12523.00 220.90 54708.43 88888.00 2015-04-02 08:00:35.125 092 12523.00 220.90 54708.43 88888.00 2015-04-02 08:00:35.250 092 12523.02 220.88 54708.47 88888.00 2015-04-02 08:00:35.375 092 12523.00 220.90 54708.45 88888.00 2015-04-02 08:00:35.500 092 12522.98 220.90 54708.45 88888.00 2015-04-02 08:00:35.625 092 12522.95 220.88 54708.45 88888.00 2015-04-02 08:00:35.750 092 12523.00 220.88 54708.43 88888.00 2015-04-02 08:00:35.875 092 12522.95 220.85 54708.45 88888.00 2015-04-02 08:00:36.000 092 12523.00 220.85 54708.45 88888.00 2015-04-02 08:00:36.125 092 12522.95 220.82 54708.47 88888.00 2015-04-02 08:00:36.250 092 12522.90 220.82 54708.47 88888.00 2015-04-02 08:00:36.375 092 12523.00 220.82 54708.47 88888.00 2015-04-02 08:00:36.500 092 12523.02 220.85 54708.50 88888.00 2015-04-02 08:00:36.625 092 12523.02 220.85 54708.53 88888.00 2015-04-02 08:00:36.750 092 12523.00 220.82 54708.47 88888.00 2015-04-02 08:00:36.875 092 12522.95 220.80 54708.47 88888.00 2015-04-02 08:00:37.000 092 12522.92 220.82 54708.47 88888.00 2015-04-02 08:00:37.125 092 12523.02 220.82 54708.53 88888.00 2015-04-02 08:00:37.250 092 12523.02 220.80 54708.55 88888.00 2015-04-02 08:00:37.375 092 12523.08 220.80 54708.53 88888.00 2015-04-02 08:00:37.500 092 12523.02 220.80 54708.50 88888.00 2015-04-02 08:00:37.625 092 12522.98 220.80 54708.50 88888.00 2015-04-02 08:00:37.750 092 12522.98 220.85 54708.53 88888.00 2015-04-02 08:00:37.875 092 12522.98 220.80 54708.50 88888.00 2015-04-02 08:00:38.000 092 12523.00 220.80 54708.47 88888.00 2015-04-02 08:00:38.125 092 12523.00 220.80 54708.55 88888.00 2015-04-02 08:00:38.250 092 12523.00 220.80 54708.53 88888.00 2015-04-02 08:00:38.375 092 12522.98 220.78 54708.53 88888.00 2015-04-02 08:00:38.500 092 12522.98 220.78 54708.57 88888.00 2015-04-02 08:00:38.625 092 12523.02 220.75 54708.55 88888.00 2015-04-02 08:00:38.750 092 12523.05 220.75 54708.53 88888.00 2015-04-02 08:00:38.875 092 12522.98 220.78 54708.53 88888.00 2015-04-02 08:00:39.000 092 12523.05 220.80 54708.55 88888.00 2015-04-02 08:00:39.125 092 12523.12 220.78 54708.57 88888.00 2015-04-02 08:00:39.250 092 12523.15 220.75 54708.57 88888.00 2015-04-02 08:00:39.375 092 12523.20 220.78 54708.55 88888.00 2015-04-02 08:00:39.500 092 12523.15 220.78 54708.57 88888.00 2015-04-02 08:00:39.625 092 12523.10 220.80 54708.62 88888.00 2015-04-02 08:00:39.750 092 12523.12 220.78 54708.60 88888.00 2015-04-02 08:00:39.875 092 12523.17 220.78 54708.60 88888.00 2015-04-02 08:00:40.000 092 12523.15 220.75 54708.57 88888.00 2015-04-02 08:00:40.125 092 12523.10 220.72 54708.60 88888.00 2015-04-02 08:00:40.250 092 12523.08 220.72 54708.60 88888.00 2015-04-02 08:00:40.375 092 12523.12 220.78 54708.62 88888.00 2015-04-02 08:00:40.500 092 12523.05 220.78 54708.62 88888.00 2015-04-02 08:00:40.625 092 12523.00 220.75 54708.62 88888.00 2015-04-02 08:00:40.750 092 12523.02 220.72 54708.62 88888.00 2015-04-02 08:00:40.875 092 12523.10 220.72 54708.60 88888.00 2015-04-02 08:00:41.000 092 12523.10 220.75 54708.60 88888.00 2015-04-02 08:00:41.125 092 12523.05 220.72 54708.60 88888.00 2015-04-02 08:00:41.250 092 12523.02 220.75 54708.62 88888.00 2015-04-02 08:00:41.375 092 12523.08 220.72 54708.62 88888.00 2015-04-02 08:00:41.500 092 12523.08 220.75 54708.65 88888.00 2015-04-02 08:00:41.625 092 12523.12 220.72 54708.65 88888.00 2015-04-02 08:00:41.750 092 12523.20 220.70 54708.65 88888.00 2015-04-02 08:00:41.875 092 12523.23 220.72 54708.68 88888.00 2015-04-02 08:00:42.000 092 12523.23 220.70 54708.68 88888.00 2015-04-02 08:00:42.125 092 12523.27 220.72 54708.68 88888.00 2015-04-02 08:00:42.250 092 12523.25 220.70 54708.68 88888.00 2015-04-02 08:00:42.375 092 12523.25 220.72 54708.68 88888.00 2015-04-02 08:00:42.500 092 12523.27 220.75 54708.70 88888.00 2015-04-02 08:00:42.625 092 12523.23 220.72 54708.68 88888.00 2015-04-02 08:00:42.750 092 12523.15 220.68 54708.68 88888.00 2015-04-02 08:00:42.875 092 12523.15 220.68 54708.68 88888.00 2015-04-02 08:00:43.000 092 12523.15 220.68 54708.65 88888.00 2015-04-02 08:00:43.125 092 12523.17 220.68 54708.68 88888.00 2015-04-02 08:00:43.250 092 12523.17 220.65 54708.65 88888.00 2015-04-02 08:00:43.375 092 12523.17 220.65 54708.62 88888.00 2015-04-02 08:00:43.500 092 12523.17 220.62 54708.65 88888.00 2015-04-02 08:00:43.625 092 12523.23 220.65 54708.65 88888.00 2015-04-02 08:00:43.750 092 12523.20 220.62 54708.65 88888.00 2015-04-02 08:00:43.875 092 12523.17 220.62 54708.68 88888.00 2015-04-02 08:00:44.000 092 12523.20 220.62 54708.65 88888.00 2015-04-02 08:00:44.125 092 12523.25 220.62 54708.68 88888.00 2015-04-02 08:00:44.250 092 12523.25 220.62 54708.68 88888.00 2015-04-02 08:00:44.375 092 12523.25 220.62 54708.65 88888.00 2015-04-02 08:00:44.500 092 12523.27 220.65 54708.68 88888.00 2015-04-02 08:00:44.625 092 12523.33 220.68 54708.72 88888.00 2015-04-02 08:00:44.750 092 12523.33 220.65 54708.72 88888.00 2015-04-02 08:00:44.875 092 12523.25 220.65 54708.70 88888.00 2015-04-02 08:00:45.000 092 12523.27 220.60 54708.70 88888.00 2015-04-02 08:00:45.125 092 12523.35 220.57 54708.72 88888.00 2015-04-02 08:00:45.250 092 12523.30 220.55 54708.72 88888.00 2015-04-02 08:00:45.375 092 12523.30 220.57 54708.72 88888.00 2015-04-02 08:00:45.500 092 12523.30 220.60 54708.78 88888.00 2015-04-02 08:00:45.625 092 12523.35 220.60 54708.75 88888.00 2015-04-02 08:00:45.750 092 12523.42 220.55 54708.75 88888.00 2015-04-02 08:00:45.875 092 12523.50 220.53 54708.72 88888.00 2015-04-02 08:00:46.000 092 12523.48 220.53 54708.72 88888.00 2015-04-02 08:00:46.125 092 12523.48 220.55 54708.75 88888.00 2015-04-02 08:00:46.250 092 12523.48 220.57 54708.75 88888.00 2015-04-02 08:00:46.375 092 12523.50 220.57 54708.75 88888.00 2015-04-02 08:00:46.500 092 12523.48 220.55 54708.78 88888.00 2015-04-02 08:00:46.625 092 12523.50 220.53 54708.80 88888.00 2015-04-02 08:00:46.750 092 12523.48 220.47 54708.78 88888.00 2015-04-02 08:00:46.875 092 12523.48 220.53 54708.78 88888.00 2015-04-02 08:00:47.000 092 12523.50 220.55 54708.80 88888.00 2015-04-02 08:00:47.125 092 12523.55 220.55 54708.82 88888.00 2015-04-02 08:00:47.250 092 12523.60 220.50 54708.80 88888.00 2015-04-02 08:00:47.375 092 12523.62 220.53 54708.78 88888.00 2015-04-02 08:00:47.500 092 12523.55 220.50 54708.80 88888.00 2015-04-02 08:00:47.625 092 12523.55 220.53 54708.80 88888.00 2015-04-02 08:00:47.750 092 12523.60 220.53 54708.78 88888.00 2015-04-02 08:00:47.875 092 12523.67 220.47 54708.78 88888.00 2015-04-02 08:00:48.000 092 12523.65 220.47 54708.78 88888.00 2015-04-02 08:00:48.125 092 12523.73 220.50 54708.80 88888.00 2015-04-02 08:00:48.250 092 12523.80 220.50 54708.80 88888.00 2015-04-02 08:00:48.375 092 12523.77 220.50 54708.80 88888.00 2015-04-02 08:00:48.500 092 12523.73 220.53 54708.82 88888.00 2015-04-02 08:00:48.625 092 12523.75 220.53 54708.82 88888.00 2015-04-02 08:00:48.750 092 12523.73 220.55 54708.82 88888.00 2015-04-02 08:00:48.875 092 12523.73 220.55 54708.80 88888.00 2015-04-02 08:00:49.000 092 12523.80 220.55 54708.78 88888.00 2015-04-02 08:00:49.125 092 12523.83 220.53 54708.80 88888.00 2015-04-02 08:00:49.250 092 12523.73 220.47 54708.80 88888.00 2015-04-02 08:00:49.375 092 12523.77 220.50 54708.82 88888.00 2015-04-02 08:00:49.500 092 12523.83 220.50 54708.82 88888.00 2015-04-02 08:00:49.625 092 12523.83 220.47 54708.82 88888.00 2015-04-02 08:00:49.750 092 12523.80 220.47 54708.82 88888.00 2015-04-02 08:00:49.875 092 12523.80 220.55 54708.85 88888.00 2015-04-02 08:00:50.000 092 12523.85 220.53 54708.85 88888.00 2015-04-02 08:00:50.125 092 12523.90 220.45 54708.82 88888.00 2015-04-02 08:00:50.250 092 12523.92 220.47 54708.85 88888.00 2015-04-02 08:00:50.375 092 12523.92 220.47 54708.85 88888.00 2015-04-02 08:00:50.500 092 12523.85 220.43 54708.88 88888.00 2015-04-02 08:00:50.625 092 12523.88 220.45 54708.85 88888.00 2015-04-02 08:00:50.750 092 12523.88 220.45 54708.88 88888.00 2015-04-02 08:00:50.875 092 12523.90 220.43 54708.85 88888.00 2015-04-02 08:00:51.000 092 12523.92 220.38 54708.85 88888.00 2015-04-02 08:00:51.125 092 12524.02 220.43 54708.88 88888.00 2015-04-02 08:00:51.250 092 12524.05 220.43 54708.88 88888.00 2015-04-02 08:00:51.375 092 12524.08 220.43 54708.88 88888.00 2015-04-02 08:00:51.500 092 12524.10 220.40 54708.88 88888.00 2015-04-02 08:00:51.625 092 12524.10 220.38 54708.85 88888.00 2015-04-02 08:00:51.750 092 12524.15 220.35 54708.88 88888.00 2015-04-02 08:00:51.875 092 12524.17 220.38 54708.85 88888.00 2015-04-02 08:00:52.000 092 12524.20 220.38 54708.85 88888.00 2015-04-02 08:00:52.125 092 12524.23 220.35 54708.85 88888.00 2015-04-02 08:00:52.250 092 12524.23 220.35 54708.85 88888.00 2015-04-02 08:00:52.375 092 12524.27 220.32 54708.88 88888.00 2015-04-02 08:00:52.500 092 12524.30 220.35 54708.90 88888.00 2015-04-02 08:00:52.625 092 12524.33 220.40 54708.88 88888.00 2015-04-02 08:00:52.750 092 12524.35 220.38 54708.88 88888.00 2015-04-02 08:00:52.875 092 12524.35 220.32 54708.88 88888.00 2015-04-02 08:00:53.000 092 12524.25 220.32 54708.88 88888.00 2015-04-02 08:00:53.125 092 12524.25 220.35 54708.90 88888.00 2015-04-02 08:00:53.250 092 12524.25 220.32 54708.90 88888.00 2015-04-02 08:00:53.375 092 12524.27 220.32 54708.90 88888.00 2015-04-02 08:00:53.500 092 12524.27 220.30 54708.88 88888.00 2015-04-02 08:00:53.625 092 12524.27 220.28 54708.90 88888.00 2015-04-02 08:00:53.750 092 12524.33 220.30 54708.93 88888.00 2015-04-02 08:00:53.875 092 12524.38 220.30 54708.93 88888.00 2015-04-02 08:00:54.000 092 12524.40 220.28 54708.93 88888.00 2015-04-02 08:00:54.125 092 12524.40 220.25 54708.93 88888.00 2015-04-02 08:00:54.250 092 12524.38 220.25 54708.97 88888.00 2015-04-02 08:00:54.375 092 12524.42 220.28 54708.97 88888.00 2015-04-02 08:00:54.500 092 12524.48 220.25 54708.97 88888.00 2015-04-02 08:00:54.625 092 12524.45 220.20 54708.97 88888.00 2015-04-02 08:00:54.750 092 12524.42 220.20 54709.00 88888.00 2015-04-02 08:00:54.875 092 12524.42 220.22 54709.03 88888.00 2015-04-02 08:00:55.000 092 12524.45 220.20 54709.00 88888.00 2015-04-02 08:00:55.125 092 12524.45 220.18 54708.97 88888.00 2015-04-02 08:00:55.250 092 12524.50 220.15 54709.00 88888.00 2015-04-02 08:00:55.375 092 12524.60 220.20 54709.03 88888.00 2015-04-02 08:00:55.500 092 12524.58 220.20 54709.03 88888.00 2015-04-02 08:00:55.625 092 12524.48 220.18 54709.03 88888.00 2015-04-02 08:00:55.750 092 12524.48 220.15 54709.03 88888.00 2015-04-02 08:00:55.875 092 12524.48 220.15 54709.03 88888.00 2015-04-02 08:00:56.000 092 12524.50 220.15 54709.00 88888.00 2015-04-02 08:00:56.125 092 12524.50 220.15 54709.03 88888.00 2015-04-02 08:00:56.250 092 12524.50 220.15 54709.05 88888.00 2015-04-02 08:00:56.375 092 12524.55 220.18 54709.05 88888.00 2015-04-02 08:00:56.500 092 12524.60 220.15 54709.05 88888.00 2015-04-02 08:00:56.625 092 12524.67 220.18 54709.07 88888.00 2015-04-02 08:00:56.750 092 12524.62 220.12 54709.07 88888.00 2015-04-02 08:00:56.875 092 12524.62 220.10 54709.07 88888.00 2015-04-02 08:00:57.000 092 12524.62 220.12 54709.07 88888.00 2015-04-02 08:00:57.125 092 12524.67 220.10 54709.07 88888.00 2015-04-02 08:00:57.250 092 12524.60 220.07 54709.07 88888.00 2015-04-02 08:00:57.375 092 12524.55 220.07 54709.05 88888.00 2015-04-02 08:00:57.500 092 12524.55 220.07 54709.07 88888.00 2015-04-02 08:00:57.625 092 12524.60 220.07 54709.10 88888.00 2015-04-02 08:00:57.750 092 12524.67 220.05 54709.12 88888.00 2015-04-02 08:00:57.875 092 12524.70 220.03 54709.12 88888.00 2015-04-02 08:00:58.000 092 12524.67 220.03 54709.10 88888.00 2015-04-02 08:00:58.125 092 12524.65 220.05 54709.12 88888.00 2015-04-02 08:00:58.250 092 12524.65 220.05 54709.12 88888.00 2015-04-02 08:00:58.375 092 12524.67 220.05 54709.12 88888.00 2015-04-02 08:00:58.500 092 12524.62 220.03 54709.15 88888.00 2015-04-02 08:00:58.625 092 12524.65 220.00 54709.15 88888.00 2015-04-02 08:00:58.750 092 12524.62 220.00 54709.15 88888.00 2015-04-02 08:00:58.875 092 12524.60 220.03 54709.18 88888.00 2015-04-02 08:00:59.000 092 12524.65 220.03 54709.15 88888.00 2015-04-02 08:00:59.125 092 12524.70 220.00 54709.18 88888.00 2015-04-02 08:00:59.250 092 12524.70 219.97 54709.20 88888.00 2015-04-02 08:00:59.375 092 12524.70 220.00 54709.22 88888.00 2015-04-02 08:00:59.500 092 12524.62 220.00 54709.22 88888.00 2015-04-02 08:00:59.625 092 12524.67 219.97 54709.20 88888.00 2015-04-02 08:00:59.750 092 12524.70 219.97 54709.20 88888.00 2015-04-02 08:00:59.875 092 12524.65 219.95 54709.20 88888.00 2015-04-02 08:01:00.000 092 12524.60 219.93 54709.18 88888.00 2015-04-02 08:01:00.125 092 12524.60 219.93 54709.22 88888.00 2015-04-02 08:01:00.250 092 12524.62 219.93 54709.25 88888.00 2015-04-02 08:01:00.375 092 12524.73 219.93 54709.22 88888.00 2015-04-02 08:01:00.500 092 12524.73 219.93 54709.22 88888.00 2015-04-02 08:01:00.625 092 12524.70 219.93 54709.22 88888.00 2015-04-02 08:01:00.750 092 12524.75 219.93 54709.25 88888.00 2015-04-02 08:01:00.875 092 12524.75 219.95 54709.25 88888.00 2015-04-02 08:01:01.000 092 12524.75 219.93 54709.25 88888.00 2015-04-02 08:01:01.125 092 12524.73 219.90 54709.28 88888.00 2015-04-02 08:01:01.250 092 12524.67 219.90 54709.25 88888.00 2015-04-02 08:01:01.375 092 12524.73 219.90 54709.22 88888.00 2015-04-02 08:01:01.500 092 12524.80 219.90 54709.28 88888.00 2015-04-02 08:01:01.625 092 12524.83 219.90 54709.30 88888.00 2015-04-02 08:01:01.750 092 12524.83 219.90 54709.30 88888.00 2015-04-02 08:01:01.875 092 12524.83 219.90 54709.28 88888.00 2015-04-02 08:01:02.000 092 12524.83 219.90 54709.30 88888.00 2015-04-02 08:01:02.125 092 12524.80 219.90 54709.35 88888.00 2015-04-02 08:01:02.250 092 12524.67 219.90 54709.35 88888.00 2015-04-02 08:01:02.375 092 12524.70 219.90 54709.38 88888.00 2015-04-02 08:01:02.500 092 12524.73 219.88 54709.38 88888.00 2015-04-02 08:01:02.625 092 12524.73 219.88 54709.35 88888.00 2015-04-02 08:01:02.750 092 12524.75 219.88 54709.35 88888.00 2015-04-02 08:01:02.875 092 12524.70 219.85 54709.35 88888.00 2015-04-02 08:01:03.000 092 12524.73 219.85 54709.35 88888.00 2015-04-02 08:01:03.125 092 12524.77 219.85 54709.38 88888.00 2015-04-02 08:01:03.250 092 12524.77 219.85 54709.43 88888.00 2015-04-02 08:01:03.375 092 12524.80 219.85 54709.45 88888.00 2015-04-02 08:01:03.500 092 12524.83 219.82 54709.43 88888.00 2015-04-02 08:01:03.625 092 12524.80 219.80 54709.40 88888.00 2015-04-02 08:01:03.750 092 12524.83 219.80 54709.40 88888.00 2015-04-02 08:01:03.875 092 12524.85 219.78 54709.43 88888.00 2015-04-02 08:01:04.000 092 12524.83 219.80 54709.43 88888.00 2015-04-02 08:01:04.125 092 12524.80 219.80 54709.43 88888.00 2015-04-02 08:01:04.250 092 12524.73 219.80 54709.43 88888.00 2015-04-02 08:01:04.375 092 12524.70 219.80 54709.45 88888.00 2015-04-02 08:01:04.500 092 12524.77 219.80 54709.47 88888.00 2015-04-02 08:01:04.625 092 12524.75 219.80 54709.47 88888.00 2015-04-02 08:01:04.750 092 12524.75 219.72 54709.47 88888.00 2015-04-02 08:01:04.875 092 12524.73 219.75 54709.50 88888.00 2015-04-02 08:01:05.000 092 12524.75 219.72 54709.50 88888.00 2015-04-02 08:01:05.125 092 12524.75 219.70 54709.47 88888.00 2015-04-02 08:01:05.250 092 12524.67 219.70 54709.47 88888.00 2015-04-02 08:01:05.375 092 12524.75 219.72 54709.50 88888.00 2015-04-02 08:01:05.500 092 12524.75 219.70 54709.50 88888.00 2015-04-02 08:01:05.625 092 12524.77 219.68 54709.50 88888.00 2015-04-02 08:01:05.750 092 12524.73 219.70 54709.50 88888.00 2015-04-02 08:01:05.875 092 12524.70 219.70 54709.50 88888.00 2015-04-02 08:01:06.000 092 12524.77 219.70 54709.53 88888.00 2015-04-02 08:01:06.125 092 12524.73 219.65 54709.55 88888.00 2015-04-02 08:01:06.250 092 12524.67 219.68 54709.55 88888.00 2015-04-02 08:01:06.375 092 12524.73 219.68 54709.55 88888.00 2015-04-02 08:01:06.500 092 12524.75 219.68 54709.55 88888.00 2015-04-02 08:01:06.625 092 12524.77 219.70 54709.55 88888.00 2015-04-02 08:01:06.750 092 12524.75 219.72 54709.57 88888.00 2015-04-02 08:01:06.875 092 12524.65 219.68 54709.57 88888.00 2015-04-02 08:01:07.000 092 12524.58 219.65 54709.55 88888.00 2015-04-02 08:01:07.125 092 12524.65 219.65 54709.57 88888.00 2015-04-02 08:01:07.250 092 12524.65 219.62 54709.60 88888.00 2015-04-02 08:01:07.375 092 12524.70 219.62 54709.57 88888.00 2015-04-02 08:01:07.500 092 12524.73 219.60 54709.60 88888.00 2015-04-02 08:01:07.625 092 12524.67 219.60 54709.60 88888.00 2015-04-02 08:01:07.750 092 12524.62 219.62 54709.60 88888.00 2015-04-02 08:01:07.875 092 12524.65 219.62 54709.60 88888.00 2015-04-02 08:01:08.000 092 12524.73 219.65 54709.57 88888.00 2015-04-02 08:01:08.125 092 12524.77 219.65 54709.60 88888.00 2015-04-02 08:01:08.250 092 12524.67 219.65 54709.62 88888.00 2015-04-02 08:01:08.375 092 12524.70 219.65 54709.60 88888.00 2015-04-02 08:01:08.500 092 12524.52 219.62 54709.60 88888.00 2015-04-02 08:01:08.625 092 12524.40 219.65 54709.60 88888.00 2015-04-02 08:01:08.750 092 12524.40 219.65 54709.65 88888.00 2015-04-02 08:01:08.875 092 12524.55 219.65 54709.62 88888.00 2015-04-02 08:01:09.000 092 12524.52 219.62 54709.65 88888.00 2015-04-02 08:01:09.125 092 12524.50 219.62 54709.65 88888.00 2015-04-02 08:01:09.250 092 12524.45 219.57 54709.65 88888.00 2015-04-02 08:01:09.375 092 12524.55 219.62 54709.65 88888.00 2015-04-02 08:01:09.500 092 12524.60 219.68 54709.68 88888.00 2015-04-02 08:01:09.625 092 12524.62 219.62 54709.70 88888.00 2015-04-02 08:01:09.750 092 12524.58 219.60 54709.68 88888.00 2015-04-02 08:01:09.875 092 12524.48 219.65 54709.68 88888.00 2015-04-02 08:01:10.000 092 12524.52 219.65 54709.70 88888.00 2015-04-02 08:01:10.125 092 12524.52 219.68 54709.70 88888.00 2015-04-02 08:01:10.250 092 12524.50 219.65 54709.68 88888.00 2015-04-02 08:01:10.375 092 12524.58 219.68 54709.70 88888.00 2015-04-02 08:01:10.500 092 12524.67 219.65 54709.70 88888.00 2015-04-02 08:01:10.625 092 12524.62 219.62 54709.70 88888.00 2015-04-02 08:01:10.750 092 12524.60 219.62 54709.72 88888.00 2015-04-02 08:01:10.875 092 12524.62 219.65 54709.72 88888.00 2015-04-02 08:01:11.000 092 12524.65 219.62 54709.70 88888.00 2015-04-02 08:01:11.125 092 12524.65 219.62 54709.75 88888.00 2015-04-02 08:01:11.250 092 12524.58 219.62 54709.75 88888.00 2015-04-02 08:01:11.375 092 12524.60 219.62 54709.78 88888.00 2015-04-02 08:01:11.500 092 12524.60 219.62 54709.78 88888.00 2015-04-02 08:01:11.625 092 12524.52 219.60 54709.75 88888.00 2015-04-02 08:01:11.750 092 12524.52 219.62 54709.75 88888.00 2015-04-02 08:01:11.875 092 12524.52 219.60 54709.75 88888.00 2015-04-02 08:01:12.000 092 12524.52 219.65 54709.75 88888.00 2015-04-02 08:01:12.125 092 12524.58 219.65 54709.78 88888.00 2015-04-02 08:01:12.250 092 12524.52 219.65 54709.78 88888.00 2015-04-02 08:01:12.375 092 12524.55 219.65 54709.80 88888.00 2015-04-02 08:01:12.500 092 12524.52 219.65 54709.80 88888.00 2015-04-02 08:01:12.625 092 12524.55 219.65 54709.80 88888.00 2015-04-02 08:01:12.750 092 12524.55 219.65 54709.75 88888.00 2015-04-02 08:01:12.875 092 12524.50 219.62 54709.78 88888.00 2015-04-02 08:01:13.000 092 12524.60 219.62 54709.78 88888.00 2015-04-02 08:01:13.125 092 12524.67 219.62 54709.85 88888.00 2015-04-02 08:01:13.250 092 12524.62 219.62 54709.85 88888.00 2015-04-02 08:01:13.375 092 12524.55 219.62 54709.80 88888.00 2015-04-02 08:01:13.500 092 12524.58 219.65 54709.82 88888.00 2015-04-02 08:01:13.625 092 12524.65 219.62 54709.82 88888.00 2015-04-02 08:01:13.750 092 12524.65 219.65 54709.88 88888.00 2015-04-02 08:01:13.875 092 12524.62 219.65 54709.85 88888.00 2015-04-02 08:01:14.000 092 12524.62 219.65 54709.85 88888.00 2015-04-02 08:01:14.125 092 12524.60 219.65 54709.85 88888.00 2015-04-02 08:01:14.250 092 12524.60 219.65 54709.85 88888.00 2015-04-02 08:01:14.375 092 12524.65 219.65 54709.85 88888.00 2015-04-02 08:01:14.500 092 12524.62 219.70 54709.88 88888.00 2015-04-02 08:01:14.625 092 12524.50 219.68 54709.85 88888.00 2015-04-02 08:01:14.750 092 12524.52 219.68 54709.85 88888.00 2015-04-02 08:01:14.875 092 12524.52 219.68 54709.85 88888.00 2015-04-02 08:01:15.000 092 12524.52 219.65 54709.88 88888.00 2015-04-02 08:01:15.125 092 12524.58 219.68 54709.88 88888.00 2015-04-02 08:01:15.250 092 12524.55 219.70 54709.90 88888.00 2015-04-02 08:01:15.375 092 12524.58 219.70 54709.90 88888.00 2015-04-02 08:01:15.500 092 12524.58 219.72 54709.95 88888.00 2015-04-02 08:01:15.625 092 12524.52 219.72 54709.90 88888.00 2015-04-02 08:01:15.750 092 12524.52 219.75 54709.90 88888.00 2015-04-02 08:01:15.875 092 12524.50 219.75 54709.90 88888.00 2015-04-02 08:01:16.000 092 12524.48 219.75 54709.90 88888.00 2015-04-02 08:01:16.125 092 12524.48 219.75 54709.93 88888.00 2015-04-02 08:01:16.250 092 12524.45 219.72 54709.90 88888.00 2015-04-02 08:01:16.375 092 12524.48 219.72 54709.88 88888.00 2015-04-02 08:01:16.500 092 12524.52 219.78 54709.88 88888.00 2015-04-02 08:01:16.625 092 12524.55 219.75 54709.90 88888.00 2015-04-02 08:01:16.750 092 12524.52 219.72 54709.93 88888.00 2015-04-02 08:01:16.875 092 12524.48 219.75 54709.93 88888.00 2015-04-02 08:01:17.000 092 12524.42 219.78 54709.93 88888.00 2015-04-02 08:01:17.125 092 12524.40 219.75 54709.95 88888.00 2015-04-02 08:01:17.250 092 12524.38 219.72 54709.97 88888.00 2015-04-02 08:01:17.375 092 12524.40 219.72 54710.00 88888.00 2015-04-02 08:01:17.500 092 12524.40 219.75 54710.00 88888.00 2015-04-02 08:01:17.625 092 12524.42 219.75 54710.03 88888.00 2015-04-02 08:01:17.750 092 12524.42 219.75 54710.03 88888.00 2015-04-02 08:01:17.875 092 12524.40 219.75 54710.00 88888.00 2015-04-02 08:01:18.000 092 12524.33 219.75 54710.00 88888.00 2015-04-02 08:01:18.125 092 12524.30 219.78 54710.03 88888.00 2015-04-02 08:01:18.250 092 12524.30 219.80 54710.05 88888.00 2015-04-02 08:01:18.375 092 12524.33 219.78 54710.05 88888.00 2015-04-02 08:01:18.500 092 12524.33 219.75 54710.05 88888.00 2015-04-02 08:01:18.625 092 12524.30 219.80 54710.03 88888.00 2015-04-02 08:01:18.750 092 12524.25 219.78 54710.03 88888.00 2015-04-02 08:01:18.875 092 12524.23 219.78 54710.00 88888.00 2015-04-02 08:01:19.000 092 12524.30 219.78 54710.00 88888.00 2015-04-02 08:01:19.125 092 12524.33 219.82 54710.05 88888.00 2015-04-02 08:01:19.250 092 12524.30 219.78 54710.05 88888.00 2015-04-02 08:01:19.375 092 12524.30 219.80 54710.05 88888.00 2015-04-02 08:01:19.500 092 12524.40 219.80 54710.07 88888.00 2015-04-02 08:01:19.625 092 12524.38 219.82 54710.07 88888.00 2015-04-02 08:01:19.750 092 12524.33 219.80 54710.07 88888.00 2015-04-02 08:01:19.875 092 12524.33 219.85 54710.07 88888.00 2015-04-02 08:01:20.000 092 12524.38 219.85 54710.07 88888.00 2015-04-02 08:01:20.125 092 12524.30 219.85 54710.10 88888.00 2015-04-02 08:01:20.250 092 12524.25 219.85 54710.07 88888.00 2015-04-02 08:01:20.375 092 12524.27 219.85 54710.10 88888.00 2015-04-02 08:01:20.500 092 12524.27 219.80 54710.12 88888.00 2015-04-02 08:01:20.625 092 12524.33 219.82 54710.10 88888.00 2015-04-02 08:01:20.750 092 12524.30 219.82 54710.10 88888.00 2015-04-02 08:01:20.875 092 12524.33 219.85 54710.15 88888.00 2015-04-02 08:01:21.000 092 12524.35 219.88 54710.15 88888.00 2015-04-02 08:01:21.125 092 12524.33 219.82 54710.12 88888.00 2015-04-02 08:01:21.250 092 12524.20 219.80 54710.12 88888.00 2015-04-02 08:01:21.375 092 12524.17 219.88 54710.12 88888.00 2015-04-02 08:01:21.500 092 12524.15 219.88 54710.12 88888.00 2015-04-02 08:01:21.625 092 12524.17 219.85 54710.15 88888.00 2015-04-02 08:01:21.750 092 12524.25 219.82 54710.15 88888.00 2015-04-02 08:01:21.875 092 12524.17 219.82 54710.18 88888.00 2015-04-02 08:01:22.000 092 12524.17 219.82 54710.15 88888.00 2015-04-02 08:01:22.125 092 12524.17 219.85 54710.18 88888.00 2015-04-02 08:01:22.250 092 12524.15 219.80 54710.18 88888.00 2015-04-02 08:01:22.375 092 12524.15 219.82 54710.18 88888.00 2015-04-02 08:01:22.500 092 12524.10 219.82 54710.22 88888.00 2015-04-02 08:01:22.625 092 12524.10 219.85 54710.22 88888.00 2015-04-02 08:01:22.750 092 12524.10 219.82 54710.22 88888.00 2015-04-02 08:01:22.875 092 12524.02 219.82 54710.22 88888.00 2015-04-02 08:01:23.000 092 12523.98 219.80 54710.18 88888.00 2015-04-02 08:01:23.125 092 12524.02 219.82 54710.22 88888.00 2015-04-02 08:01:23.250 092 12523.98 219.80 54710.22 88888.00 2015-04-02 08:01:23.375 092 12524.02 219.82 54710.22 88888.00 2015-04-02 08:01:23.500 092 12524.02 219.82 54710.22 88888.00 2015-04-02 08:01:23.625 092 12523.98 219.80 54710.22 88888.00 2015-04-02 08:01:23.750 092 12523.92 219.80 54710.22 88888.00 2015-04-02 08:01:23.875 092 12523.92 219.82 54710.22 88888.00 2015-04-02 08:01:24.000 092 12523.92 219.85 54710.22 88888.00 2015-04-02 08:01:24.125 092 12523.90 219.82 54710.25 88888.00 2015-04-02 08:01:24.250 092 12523.83 219.85 54710.28 88888.00 2015-04-02 08:01:24.375 092 12523.85 219.88 54710.25 88888.00 2015-04-02 08:01:24.500 092 12523.83 219.90 54710.25 88888.00 2015-04-02 08:01:24.625 092 12523.88 219.90 54710.30 88888.00 2015-04-02 08:01:24.750 092 12523.90 219.90 54710.28 88888.00 2015-04-02 08:01:24.875 092 12523.90 219.88 54710.25 88888.00 2015-04-02 08:01:25.000 092 12523.85 219.85 54710.22 88888.00 2015-04-02 08:01:25.125 092 12523.80 219.88 54710.25 88888.00 2015-04-02 08:01:25.250 092 12523.80 219.90 54710.28 88888.00 2015-04-02 08:01:25.375 092 12523.85 219.93 54710.28 88888.00 2015-04-02 08:01:25.500 092 12523.83 219.90 54710.30 88888.00 2015-04-02 08:01:25.625 092 12523.80 219.90 54710.28 88888.00 2015-04-02 08:01:25.750 092 12523.73 219.88 54710.28 88888.00 2015-04-02 08:01:25.875 092 12523.73 219.88 54710.30 88888.00 2015-04-02 08:01:26.000 092 12523.85 219.88 54710.28 88888.00 2015-04-02 08:01:26.125 092 12523.90 219.88 54710.28 88888.00 2015-04-02 08:01:26.250 092 12523.77 219.88 54710.25 88888.00 2015-04-02 08:01:26.375 092 12523.80 219.85 54710.28 88888.00 2015-04-02 08:01:26.500 092 12523.83 219.85 54710.28 88888.00 2015-04-02 08:01:26.625 092 12523.83 219.85 54710.28 88888.00 2015-04-02 08:01:26.750 092 12523.85 219.88 54710.32 88888.00 2015-04-02 08:01:26.875 092 12523.88 219.85 54710.32 88888.00 2015-04-02 08:01:27.000 092 12523.88 219.88 54710.32 88888.00 2015-04-02 08:01:27.125 092 12523.80 219.85 54710.32 88888.00 2015-04-02 08:01:27.250 092 12523.75 219.82 54710.32 88888.00 2015-04-02 08:01:27.375 092 12523.80 219.85 54710.35 88888.00 2015-04-02 08:01:27.500 092 12523.73 219.88 54710.35 88888.00 2015-04-02 08:01:27.625 092 12523.60 219.88 54710.35 88888.00 2015-04-02 08:01:27.750 092 12523.60 219.88 54710.35 88888.00 2015-04-02 08:01:27.875 092 12523.58 219.85 54710.35 88888.00 2015-04-02 08:01:28.000 092 12523.55 219.85 54710.35 88888.00 2015-04-02 08:01:28.125 092 12523.52 219.88 54710.38 88888.00 2015-04-02 08:01:28.250 092 12523.50 219.88 54710.35 88888.00 2015-04-02 08:01:28.375 092 12523.58 219.90 54710.35 88888.00 2015-04-02 08:01:28.500 092 12523.60 219.90 54710.32 88888.00 2015-04-02 08:01:28.625 092 12523.58 219.88 54710.30 88888.00 2015-04-02 08:01:28.750 092 12523.52 219.85 54710.35 88888.00 2015-04-02 08:01:28.875 092 12523.52 219.88 54710.38 88888.00 2015-04-02 08:01:29.000 092 12523.55 219.90 54710.35 88888.00 2015-04-02 08:01:29.125 092 12523.52 219.93 54710.35 88888.00 2015-04-02 08:01:29.250 092 12523.38 219.90 54710.32 88888.00 2015-04-02 08:01:29.375 092 12523.35 219.93 54710.32 88888.00 2015-04-02 08:01:29.500 092 12523.42 219.95 54710.38 88888.00 2015-04-02 08:01:29.625 092 12523.42 219.90 54710.38 88888.00 2015-04-02 08:01:29.750 092 12523.45 219.90 54710.38 88888.00 2015-04-02 08:01:29.875 092 12523.48 219.95 54710.35 88888.00 2015-04-02 08:01:30.000 092 12523.45 219.93 54710.32 88888.00 2015-04-02 08:01:30.125 092 12523.38 219.93 54710.32 88888.00 2015-04-02 08:01:30.250 092 12523.40 219.95 54710.35 88888.00 2015-04-02 08:01:30.375 092 12523.48 219.97 54710.35 88888.00 2015-04-02 08:01:30.500 092 12523.50 219.97 54710.38 88888.00 2015-04-02 08:01:30.625 092 12523.58 219.95 54710.35 88888.00 2015-04-02 08:01:30.750 092 12523.55 219.95 54710.35 88888.00 2015-04-02 08:01:30.875 092 12523.45 219.97 54710.35 88888.00 2015-04-02 08:01:31.000 092 12523.45 219.95 54710.35 88888.00 2015-04-02 08:01:31.125 092 12523.55 219.97 54710.35 88888.00 2015-04-02 08:01:31.250 092 12523.58 219.97 54710.35 88888.00 2015-04-02 08:01:31.375 092 12523.55 220.00 54710.35 88888.00 2015-04-02 08:01:31.500 092 12523.52 220.00 54710.35 88888.00 2015-04-02 08:01:31.625 092 12523.52 220.00 54710.32 88888.00 2015-04-02 08:01:31.750 092 12523.48 220.00 54710.32 88888.00 2015-04-02 08:01:31.875 092 12523.50 220.00 54710.32 88888.00 2015-04-02 08:01:32.000 092 12523.45 220.03 54710.35 88888.00 2015-04-02 08:01:32.125 092 12523.52 220.07 54710.35 88888.00 2015-04-02 08:01:32.250 092 12523.50 220.05 54710.32 88888.00 2015-04-02 08:01:32.375 092 12523.50 220.05 54710.35 88888.00 2015-04-02 08:01:32.500 092 12523.50 220.05 54710.35 88888.00 2015-04-02 08:01:32.625 092 12523.55 220.05 54710.35 88888.00 2015-04-02 08:01:32.750 092 12523.60 220.03 54710.35 88888.00 2015-04-02 08:01:32.875 092 12523.58 220.03 54710.32 88888.00 2015-04-02 08:01:33.000 092 12523.50 220.03 54710.30 88888.00 2015-04-02 08:01:33.125 092 12523.48 220.07 54710.32 88888.00 2015-04-02 08:01:33.250 092 12523.48 220.05 54710.32 88888.00 2015-04-02 08:01:33.375 092 12523.55 220.07 54710.32 88888.00 2015-04-02 08:01:33.500 092 12523.50 220.10 54710.32 88888.00 2015-04-02 08:01:33.625 092 12523.55 220.10 54710.35 88888.00 2015-04-02 08:01:33.750 092 12523.48 220.12 54710.32 88888.00 2015-04-02 08:01:33.875 092 12523.45 220.15 54710.35 88888.00 2015-04-02 08:01:34.000 092 12523.45 220.12 54710.32 88888.00 2015-04-02 08:01:34.125 092 12523.50 220.12 54710.35 88888.00 2015-04-02 08:01:34.250 092 12523.48 220.12 54710.35 88888.00 2015-04-02 08:01:34.375 092 12523.40 220.12 54710.35 88888.00 2015-04-02 08:01:34.500 092 12523.35 220.15 54710.32 88888.00 2015-04-02 08:01:34.625 092 12523.35 220.18 54710.32 88888.00 2015-04-02 08:01:34.750 092 12523.40 220.20 54710.35 88888.00 2015-04-02 08:01:34.875 092 12523.40 220.18 54710.35 88888.00 2015-04-02 08:01:35.000 092 12523.40 220.15 54710.30 88888.00 2015-04-02 08:01:35.125 092 12523.40 220.18 54710.30 88888.00 2015-04-02 08:01:35.250 092 12523.35 220.20 54710.30 88888.00 2015-04-02 08:01:35.375 092 12523.38 220.18 54710.30 88888.00 2015-04-02 08:01:35.500 092 12523.40 220.20 54710.35 88888.00 2015-04-02 08:01:35.625 092 12523.40 220.18 54710.32 88888.00 2015-04-02 08:01:35.750 092 12523.38 220.25 54710.30 88888.00 2015-04-02 08:01:35.875 092 12523.40 220.22 54710.30 88888.00 2015-04-02 08:01:36.000 092 12523.40 220.20 54710.32 88888.00 2015-04-02 08:01:36.125 092 12523.40 220.20 54710.32 88888.00 2015-04-02 08:01:36.250 092 12523.42 220.22 54710.35 88888.00 2015-04-02 08:01:36.375 092 12523.42 220.28 54710.35 88888.00 2015-04-02 08:01:36.500 092 12523.42 220.30 54710.32 88888.00 2015-04-02 08:01:36.625 092 12523.35 220.28 54710.32 88888.00 2015-04-02 08:01:36.750 092 12523.33 220.30 54710.35 88888.00 2015-04-02 08:01:36.875 092 12523.38 220.32 54710.38 88888.00 2015-04-02 08:01:37.000 092 12523.45 220.32 54710.32 88888.00 2015-04-02 08:01:37.125 092 12523.48 220.32 54710.32 88888.00 2015-04-02 08:01:37.250 092 12523.33 220.32 54710.32 88888.00 2015-04-02 08:01:37.375 092 12523.30 220.35 54710.32 88888.00 2015-04-02 08:01:37.500 092 12523.35 220.35 54710.32 88888.00 2015-04-02 08:01:37.625 092 12523.38 220.38 54710.35 88888.00 2015-04-02 08:01:37.750 092 12523.35 220.43 54710.35 88888.00 2015-04-02 08:01:37.875 092 12523.33 220.40 54710.35 88888.00 2015-04-02 08:01:38.000 092 12523.27 220.43 54710.32 88888.00 2015-04-02 08:01:38.125 092 12523.30 220.43 54710.32 88888.00 2015-04-02 08:01:38.250 092 12523.33 220.45 54710.32 88888.00 2015-04-02 08:01:38.375 092 12523.35 220.47 54710.30 88888.00 2015-04-02 08:01:38.500 092 12523.25 220.50 54710.30 88888.00 2015-04-02 08:01:38.625 092 12523.25 220.53 54710.30 88888.00 2015-04-02 08:01:38.750 092 12523.30 220.53 54710.32 88888.00 2015-04-02 08:01:38.875 092 12523.25 220.55 54710.35 88888.00 2015-04-02 08:01:39.000 092 12523.20 220.60 54710.30 88888.00 2015-04-02 08:01:39.125 092 12523.20 220.60 54710.32 88888.00 2015-04-02 08:01:39.250 092 12523.15 220.57 54710.35 88888.00 2015-04-02 08:01:39.375 092 12523.12 220.57 54710.32 88888.00 2015-04-02 08:01:39.500 092 12523.15 220.57 54710.30 88888.00 2015-04-02 08:01:39.625 092 12523.17 220.60 54710.30 88888.00 2015-04-02 08:01:39.750 092 12523.15 220.60 54710.30 88888.00 2015-04-02 08:01:39.875 092 12523.15 220.60 54710.30 88888.00 2015-04-02 08:01:40.000 092 12523.23 220.57 54710.28 88888.00 2015-04-02 08:01:40.125 092 12523.27 220.62 54710.30 88888.00 2015-04-02 08:01:40.250 092 12523.23 220.65 54710.30 88888.00 2015-04-02 08:01:40.375 092 12523.25 220.68 54710.32 88888.00 2015-04-02 08:01:40.500 092 12523.25 220.70 54710.30 88888.00 2015-04-02 08:01:40.625 092 12523.20 220.68 54710.30 88888.00 2015-04-02 08:01:40.750 092 12523.12 220.68 54710.30 88888.00 2015-04-02 08:01:40.875 092 12523.15 220.70 54710.30 88888.00 2015-04-02 08:01:41.000 092 12523.12 220.70 54710.28 88888.00 2015-04-02 08:01:41.125 092 12523.12 220.72 54710.28 88888.00 2015-04-02 08:01:41.250 092 12523.12 220.70 54710.30 88888.00 2015-04-02 08:01:41.375 092 12523.20 220.75 54710.28 88888.00 2015-04-02 08:01:41.500 092 12523.23 220.75 54710.25 88888.00 2015-04-02 08:01:41.625 092 12523.17 220.78 54710.25 88888.00 2015-04-02 08:01:41.750 092 12523.12 220.78 54710.28 88888.00 2015-04-02 08:01:41.875 092 12523.12 220.80 54710.25 88888.00 2015-04-02 08:01:42.000 092 12523.12 220.82 54710.22 88888.00 2015-04-02 08:01:42.125 092 12523.12 220.82 54710.25 88888.00 2015-04-02 08:01:42.250 092 12523.12 220.85 54710.25 88888.00 2015-04-02 08:01:42.375 092 12523.15 220.85 54710.25 88888.00 2015-04-02 08:01:42.500 092 12523.08 220.88 54710.25 88888.00 2015-04-02 08:01:42.625 092 12523.08 220.85 54710.25 88888.00 2015-04-02 08:01:42.750 092 12523.05 220.88 54710.20 88888.00 2015-04-02 08:01:42.875 092 12523.02 220.90 54710.25 88888.00 2015-04-02 08:01:43.000 092 12523.00 220.93 54710.22 88888.00 2015-04-02 08:01:43.125 092 12522.98 220.93 54710.28 88888.00 2015-04-02 08:01:43.250 092 12523.00 220.93 54710.28 88888.00 2015-04-02 08:01:43.375 092 12523.12 220.93 54710.25 88888.00 2015-04-02 08:01:43.500 092 12523.10 220.93 54710.25 88888.00 2015-04-02 08:01:43.625 092 12523.00 220.95 54710.25 88888.00 2015-04-02 08:01:43.750 092 12522.98 220.97 54710.28 88888.00 2015-04-02 08:01:43.875 092 12523.02 221.00 54710.28 88888.00 2015-04-02 08:01:44.000 092 12523.05 221.03 54710.25 88888.00 2015-04-02 08:01:44.125 092 12523.05 221.00 54710.25 88888.00 2015-04-02 08:01:44.250 092 12523.05 221.00 54710.22 88888.00 2015-04-02 08:01:44.375 092 12523.08 220.97 54710.20 88888.00 2015-04-02 08:01:44.500 092 12523.05 220.97 54710.20 88888.00 2015-04-02 08:01:44.625 092 12523.05 221.00 54710.25 88888.00 2015-04-02 08:01:44.750 092 12522.95 221.03 54710.25 88888.00 2015-04-02 08:01:44.875 092 12522.95 221.05 54710.22 88888.00 2015-04-02 08:01:45.000 092 12523.05 221.05 54710.22 88888.00 2015-04-02 08:01:45.125 092 12523.02 221.05 54710.25 88888.00 2015-04-02 08:01:45.250 092 12523.00 221.07 54710.22 88888.00 2015-04-02 08:01:45.375 092 12523.02 221.07 54710.20 88888.00 2015-04-02 08:01:45.500 092 12523.08 221.05 54710.20 88888.00 2015-04-02 08:01:45.625 092 12523.08 221.05 54710.22 88888.00 2015-04-02 08:01:45.750 092 12523.08 221.10 54710.25 88888.00 2015-04-02 08:01:45.875 092 12523.02 221.12 54710.22 88888.00 2015-04-02 08:01:46.000 092 12523.00 221.15 54710.20 88888.00 2015-04-02 08:01:46.125 092 12522.92 221.15 54710.22 88888.00 2015-04-02 08:01:46.250 092 12522.98 221.15 54710.20 88888.00 2015-04-02 08:01:46.375 092 12523.05 221.15 54710.18 88888.00 2015-04-02 08:01:46.500 092 12523.10 221.20 54710.20 88888.00 2015-04-02 08:01:46.625 092 12523.02 221.22 54710.18 88888.00 2015-04-02 08:01:46.750 092 12523.00 221.22 54710.20 88888.00 2015-04-02 08:01:46.875 092 12523.02 221.25 54710.22 88888.00 2015-04-02 08:01:47.000 092 12523.02 221.22 54710.18 88888.00 2015-04-02 08:01:47.125 092 12522.98 221.22 54710.18 88888.00 2015-04-02 08:01:47.250 092 12522.95 221.22 54710.18 88888.00 2015-04-02 08:01:47.375 092 12523.02 221.28 54710.18 88888.00 2015-04-02 08:01:47.500 092 12523.08 221.30 54710.20 88888.00 2015-04-02 08:01:47.625 092 12523.05 221.32 54710.18 88888.00 2015-04-02 08:01:47.750 092 12523.05 221.30 54710.15 88888.00 2015-04-02 08:01:47.875 092 12523.05 221.28 54710.15 88888.00 2015-04-02 08:01:48.000 092 12523.05 221.30 54710.12 88888.00 2015-04-02 08:01:48.125 092 12523.08 221.35 54710.18 88888.00 2015-04-02 08:01:48.250 092 12523.08 221.32 54710.12 88888.00 2015-04-02 08:01:48.375 092 12523.05 221.35 54710.12 88888.00 2015-04-02 08:01:48.500 092 12523.05 221.35 54710.15 88888.00 2015-04-02 08:01:48.625 092 12523.12 221.38 54710.15 88888.00 2015-04-02 08:01:48.750 092 12523.08 221.35 54710.15 88888.00 2015-04-02 08:01:48.875 092 12523.12 221.40 54710.15 88888.00 2015-04-02 08:01:49.000 092 12523.15 221.43 54710.12 88888.00 2015-04-02 08:01:49.125 092 12523.15 221.40 54710.15 88888.00 2015-04-02 08:01:49.250 092 12523.10 221.35 54710.18 88888.00 2015-04-02 08:01:49.375 092 12523.05 221.38 54710.18 88888.00 2015-04-02 08:01:49.500 092 12523.05 221.40 54710.15 88888.00 2015-04-02 08:01:49.625 092 12523.05 221.40 54710.15 88888.00 2015-04-02 08:01:49.750 092 12523.02 221.40 54710.12 88888.00 2015-04-02 08:01:49.875 092 12523.02 221.40 54710.12 88888.00 2015-04-02 08:01:50.000 092 12523.05 221.43 54710.12 88888.00 2015-04-02 08:01:50.125 092 12523.05 221.40 54710.10 88888.00 2015-04-02 08:01:50.250 092 12523.10 221.43 54710.12 88888.00 2015-04-02 08:01:50.375 092 12523.10 221.43 54710.10 88888.00 2015-04-02 08:01:50.500 092 12523.05 221.45 54710.07 88888.00 2015-04-02 08:01:50.625 092 12523.08 221.47 54710.05 88888.00 2015-04-02 08:01:50.750 092 12523.15 221.45 54710.10 88888.00 2015-04-02 08:01:50.875 092 12523.15 221.43 54710.10 88888.00 2015-04-02 08:01:51.000 092 12523.10 221.43 54710.10 88888.00 2015-04-02 08:01:51.125 092 12523.02 221.45 54710.10 88888.00 2015-04-02 08:01:51.250 092 12523.08 221.45 54710.07 88888.00 2015-04-02 08:01:51.375 092 12523.15 221.47 54710.05 88888.00 2015-04-02 08:01:51.500 092 12523.12 221.47 54710.05 88888.00 2015-04-02 08:01:51.625 092 12523.15 221.47 54710.05 88888.00 2015-04-02 08:01:51.750 092 12523.17 221.47 54710.05 88888.00 2015-04-02 08:01:51.875 092 12523.17 221.53 54710.07 88888.00 2015-04-02 08:01:52.000 092 12523.12 221.55 54710.07 88888.00 2015-04-02 08:01:52.125 092 12523.08 221.53 54710.10 88888.00 2015-04-02 08:01:52.250 092 12523.05 221.50 54710.05 88888.00 2015-04-02 08:01:52.375 092 12523.12 221.47 54710.05 88888.00 2015-04-02 08:01:52.500 092 12523.05 221.47 54710.05 88888.00 2015-04-02 08:01:52.625 092 12523.00 221.50 54710.03 88888.00 2015-04-02 08:01:52.750 092 12523.02 221.47 54710.03 88888.00 2015-04-02 08:01:52.875 092 12523.08 221.47 54710.03 88888.00 2015-04-02 08:01:53.000 092 12523.20 221.50 54710.05 88888.00 2015-04-02 08:01:53.125 092 12523.20 221.50 54710.05 88888.00 2015-04-02 08:01:53.250 092 12523.15 221.47 54710.05 88888.00 2015-04-02 08:01:53.375 092 12523.15 221.50 54710.03 88888.00 2015-04-02 08:01:53.500 092 12523.08 221.53 54710.03 88888.00 2015-04-02 08:01:53.625 092 12523.12 221.53 54710.03 88888.00 2015-04-02 08:01:53.750 092 12523.17 221.55 54710.07 88888.00 2015-04-02 08:01:53.875 092 12523.17 221.55 54710.07 88888.00 2015-04-02 08:01:54.000 092 12523.17 221.55 54710.05 88888.00 2015-04-02 08:01:54.125 092 12523.15 221.57 54710.05 88888.00 2015-04-02 08:01:54.250 092 12523.10 221.57 54710.05 88888.00 2015-04-02 08:01:54.375 092 12523.12 221.57 54710.05 88888.00 2015-04-02 08:01:54.500 092 12523.15 221.57 54710.03 88888.00 2015-04-02 08:01:54.625 092 12523.15 221.60 54710.03 88888.00 2015-04-02 08:01:54.750 092 12523.12 221.60 54710.03 88888.00 2015-04-02 08:01:54.875 092 12523.12 221.60 54710.00 88888.00 2015-04-02 08:01:55.000 092 12523.10 221.60 54710.00 88888.00 2015-04-02 08:01:55.125 092 12523.08 221.57 54709.97 88888.00 2015-04-02 08:01:55.250 092 12523.05 221.57 54709.97 88888.00 2015-04-02 08:01:55.375 092 12523.15 221.65 54710.00 88888.00 2015-04-02 08:01:55.500 092 12523.10 221.62 54710.00 88888.00 2015-04-02 08:01:55.625 092 12523.10 221.60 54709.97 88888.00 2015-04-02 08:01:55.750 092 12523.10 221.62 54709.95 88888.00 2015-04-02 08:01:55.875 092 12523.12 221.60 54709.95 88888.00 2015-04-02 08:01:56.000 092 12523.23 221.62 54710.00 88888.00 2015-04-02 08:01:56.125 092 12523.12 221.62 54709.97 88888.00 2015-04-02 08:01:56.250 092 12523.05 221.62 54709.93 88888.00 2015-04-02 08:01:56.375 092 12523.08 221.62 54709.93 88888.00 2015-04-02 08:01:56.500 092 12523.02 221.62 54709.90 88888.00 2015-04-02 08:01:56.625 092 12523.02 221.62 54709.95 88888.00 2015-04-02 08:01:56.750 092 12523.00 221.60 54709.90 88888.00 2015-04-02 08:01:56.875 092 12522.95 221.60 54709.93 88888.00 2015-04-02 08:01:57.000 092 12523.00 221.62 54709.93 88888.00 2015-04-02 08:01:57.125 092 12523.05 221.65 54709.93 88888.00 2015-04-02 08:01:57.250 092 12523.00 221.62 54709.93 88888.00 2015-04-02 08:01:57.375 092 12523.02 221.62 54709.93 88888.00 2015-04-02 08:01:57.500 092 12522.95 221.65 54709.95 88888.00 2015-04-02 08:01:57.625 092 12522.95 221.65 54709.95 88888.00 2015-04-02 08:01:57.750 092 12522.95 221.65 54709.93 88888.00 2015-04-02 08:01:57.875 092 12522.92 221.62 54709.93 88888.00 2015-04-02 08:01:58.000 092 12522.88 221.65 54709.93 88888.00 2015-04-02 08:01:58.125 092 12522.80 221.65 54709.93 88888.00 2015-04-02 08:01:58.250 092 12522.83 221.65 54709.90 88888.00 2015-04-02 08:01:58.375 092 12522.85 221.65 54709.95 88888.00 2015-04-02 08:01:58.500 092 12522.85 221.68 54709.93 88888.00 2015-04-02 08:01:58.625 092 12522.83 221.68 54709.90 88888.00 2015-04-02 08:01:58.750 092 12522.77 221.65 54709.88 88888.00 2015-04-02 08:01:58.875 092 12522.80 221.68 54709.90 88888.00 2015-04-02 08:01:59.000 092 12522.77 221.68 54709.90 88888.00 2015-04-02 08:01:59.125 092 12522.83 221.68 54709.90 88888.00 2015-04-02 08:01:59.250 092 12522.77 221.65 54709.88 88888.00 2015-04-02 08:01:59.375 092 12522.77 221.65 54709.88 88888.00 2015-04-02 08:01:59.500 092 12522.70 221.68 54709.88 88888.00 2015-04-02 08:01:59.625 092 12522.62 221.65 54709.88 88888.00 2015-04-02 08:01:59.750 092 12522.60 221.65 54709.88 88888.00 2015-04-02 08:01:59.875 092 12522.62 221.65 54709.85 88888.00 2015-04-02 08:02:00.000 092 12522.65 221.62 54709.82 88888.00 2015-04-02 08:02:00.125 092 12522.58 221.62 54709.82 88888.00 2015-04-02 08:02:00.250 092 12522.58 221.65 54709.85 88888.00 2015-04-02 08:02:00.375 092 12522.50 221.65 54709.85 88888.00 2015-04-02 08:02:00.500 092 12522.50 221.62 54709.88 88888.00 2015-04-02 08:02:00.625 092 12522.52 221.62 54709.88 88888.00 2015-04-02 08:02:00.750 092 12522.52 221.62 54709.90 88888.00 2015-04-02 08:02:00.875 092 12522.42 221.62 54709.88 88888.00 2015-04-02 08:02:01.000 092 12522.42 221.62 54709.85 88888.00 2015-04-02 08:02:01.125 092 12522.42 221.65 54709.85 88888.00 2015-04-02 08:02:01.250 092 12522.42 221.62 54709.88 88888.00 2015-04-02 08:02:01.375 092 12522.38 221.65 54709.85 88888.00 2015-04-02 08:02:01.500 092 12522.27 221.62 54709.88 88888.00 2015-04-02 08:02:01.625 092 12522.20 221.62 54709.82 88888.00 2015-04-02 08:02:01.750 092 12522.23 221.62 54709.82 88888.00 2015-04-02 08:02:01.875 092 12522.25 221.62 54709.85 88888.00 2015-04-02 08:02:02.000 092 12522.17 221.62 54709.85 88888.00 2015-04-02 08:02:02.125 092 12522.10 221.62 54709.85 88888.00 2015-04-02 08:02:02.250 092 12522.05 221.60 54709.85 88888.00 2015-04-02 08:02:02.375 092 12522.05 221.62 54709.85 88888.00 2015-04-02 08:02:02.500 092 12522.00 221.60 54709.85 88888.00 2015-04-02 08:02:02.625 092 12521.92 221.57 54709.85 88888.00 2015-04-02 08:02:02.750 092 12521.92 221.57 54709.82 88888.00 2015-04-02 08:02:02.875 092 12521.98 221.57 54709.85 88888.00 2015-04-02 08:02:03.000 092 12521.95 221.57 54709.82 88888.00 2015-04-02 08:02:03.125 092 12521.83 221.55 54709.85 88888.00 2015-04-02 08:02:03.250 092 12521.75 221.53 54709.82 88888.00 2015-04-02 08:02:03.375 092 12521.70 221.53 54709.82 88888.00 2015-04-02 08:02:03.500 092 12521.67 221.50 54709.85 88888.00 2015-04-02 08:02:03.625 092 12521.62 221.50 54709.82 88888.00 2015-04-02 08:02:03.750 092 12521.60 221.47 54709.80 88888.00 2015-04-02 08:02:03.875 092 12521.60 221.50 54709.82 88888.00 2015-04-02 08:02:04.000 092 12521.60 221.47 54709.82 88888.00 2015-04-02 08:02:04.125 092 12521.50 221.47 54709.82 88888.00 2015-04-02 08:02:04.250 092 12521.40 221.45 54709.82 88888.00 2015-04-02 08:02:04.375 092 12521.38 221.45 54709.80 88888.00 2015-04-02 08:02:04.500 092 12521.35 221.43 54709.80 88888.00 2015-04-02 08:02:04.625 092 12521.27 221.47 54709.80 88888.00 2015-04-02 08:02:04.750 092 12521.27 221.45 54709.85 88888.00 2015-04-02 08:02:04.875 092 12521.27 221.47 54709.82 88888.00 2015-04-02 08:02:05.000 092 12521.23 221.47 54709.82 88888.00 2015-04-02 08:02:05.125 092 12521.20 221.47 54709.82 88888.00 2015-04-02 08:02:05.250 092 12521.15 221.45 54709.80 88888.00 2015-04-02 08:02:05.375 092 12521.10 221.47 54709.78 88888.00 2015-04-02 08:02:05.500 092 12521.05 221.47 54709.78 88888.00 2015-04-02 08:02:05.625 092 12520.98 221.45 54709.78 88888.00 2015-04-02 08:02:05.750 092 12520.90 221.43 54709.78 88888.00 2015-04-02 08:02:05.875 092 12520.95 221.43 54709.78 88888.00 2015-04-02 08:02:06.000 092 12520.90 221.45 54709.75 88888.00 2015-04-02 08:02:06.125 092 12520.85 221.45 54709.75 88888.00 2015-04-02 08:02:06.250 092 12520.77 221.40 54709.75 88888.00 2015-04-02 08:02:06.375 092 12520.83 221.40 54709.75 88888.00 2015-04-02 08:02:06.500 092 12520.80 221.38 54709.75 88888.00 2015-04-02 08:02:06.625 092 12520.80 221.35 54709.78 88888.00 2015-04-02 08:02:06.750 092 12520.80 221.35 54709.75 88888.00 2015-04-02 08:02:06.875 092 12520.77 221.35 54709.80 88888.00 2015-04-02 08:02:07.000 092 12520.67 221.38 54709.78 88888.00 2015-04-02 08:02:07.125 092 12520.60 221.38 54709.78 88888.00 2015-04-02 08:02:07.250 092 12520.55 221.35 54709.78 88888.00 2015-04-02 08:02:07.375 092 12520.55 221.38 54709.72 88888.00 2015-04-02 08:02:07.500 092 12520.48 221.38 54709.75 88888.00 2015-04-02 08:02:07.625 092 12520.40 221.38 54709.72 88888.00 2015-04-02 08:02:07.750 092 12520.40 221.35 54709.72 88888.00 2015-04-02 08:02:07.875 092 12520.40 221.35 54709.70 88888.00 2015-04-02 08:02:08.000 092 12520.35 221.32 54709.68 88888.00 2015-04-02 08:02:08.125 092 12520.27 221.35 54709.72 88888.00 2015-04-02 08:02:08.250 092 12520.23 221.32 54709.75 88888.00 2015-04-02 08:02:08.375 092 12520.23 221.32 54709.72 88888.00 2015-04-02 08:02:08.500 092 12520.23 221.30 54709.68 88888.00 2015-04-02 08:02:08.625 092 12520.25 221.32 54709.68 88888.00 2015-04-02 08:02:08.750 092 12520.25 221.32 54709.68 88888.00 2015-04-02 08:02:08.875 092 12520.20 221.30 54709.65 88888.00 2015-04-02 08:02:09.000 092 12520.10 221.32 54709.65 88888.00 2015-04-02 08:02:09.125 092 12520.08 221.32 54709.68 88888.00 2015-04-02 08:02:09.250 092 12520.02 221.35 54709.65 88888.00 2015-04-02 08:02:09.375 092 12520.05 221.35 54709.65 88888.00 2015-04-02 08:02:09.500 092 12520.00 221.28 54709.62 88888.00 2015-04-02 08:02:09.625 092 12519.95 221.25 54709.62 88888.00 2015-04-02 08:02:09.750 092 12519.90 221.25 54709.62 88888.00 2015-04-02 08:02:09.875 092 12519.88 221.28 54709.60 88888.00 2015-04-02 08:02:10.000 092 12519.85 221.25 54709.60 88888.00 2015-04-02 08:02:10.125 092 12519.88 221.25 54709.60 88888.00 2015-04-02 08:02:10.250 092 12519.83 221.22 54709.60 88888.00 2015-04-02 08:02:10.375 092 12519.80 221.28 54709.60 88888.00 2015-04-02 08:02:10.500 092 12519.83 221.22 54709.60 88888.00 2015-04-02 08:02:10.625 092 12519.80 221.25 54709.60 88888.00 2015-04-02 08:02:10.750 092 12519.73 221.25 54709.57 88888.00 2015-04-02 08:02:10.875 092 12519.67 221.25 54709.57 88888.00 2015-04-02 08:02:11.000 092 12519.65 221.25 54709.57 88888.00 2015-04-02 08:02:11.125 092 12519.62 221.30 54709.57 88888.00 2015-04-02 08:02:11.250 092 12519.58 221.28 54709.57 88888.00 2015-04-02 08:02:11.375 092 12519.55 221.28 54709.57 88888.00 2015-04-02 08:02:11.500 092 12519.50 221.28 54709.55 88888.00 2015-04-02 08:02:11.625 092 12519.45 221.28 54709.53 88888.00 2015-04-02 08:02:11.750 092 12519.50 221.25 54709.53 88888.00 2015-04-02 08:02:11.875 092 12519.50 221.25 54709.53 88888.00 2015-04-02 08:02:12.000 092 12519.52 221.25 54709.50 88888.00 2015-04-02 08:02:12.125 092 12519.55 221.28 54709.50 88888.00 2015-04-02 08:02:12.250 092 12519.45 221.28 54709.47 88888.00 2015-04-02 08:02:12.375 092 12519.35 221.25 54709.47 88888.00 2015-04-02 08:02:12.500 092 12519.30 221.25 54709.47 88888.00 2015-04-02 08:02:12.625 092 12519.33 221.25 54709.45 88888.00 2015-04-02 08:02:12.750 092 12519.27 221.25 54709.43 88888.00 2015-04-02 08:02:12.875 092 12519.25 221.28 54709.43 88888.00 2015-04-02 08:02:13.000 092 12519.25 221.28 54709.43 88888.00 2015-04-02 08:02:13.125 092 12519.25 221.28 54709.43 88888.00 2015-04-02 08:02:13.250 092 12519.25 221.22 54709.43 88888.00 2015-04-02 08:02:13.375 092 12519.25 221.22 54709.45 88888.00 2015-04-02 08:02:13.500 092 12519.23 221.25 54709.43 88888.00 2015-04-02 08:02:13.625 092 12519.15 221.22 54709.43 88888.00 2015-04-02 08:02:13.750 092 12519.20 221.25 54709.38 88888.00 2015-04-02 08:02:13.875 092 12519.17 221.22 54709.38 88888.00 2015-04-02 08:02:14.000 092 12519.08 221.22 54709.38 88888.00 2015-04-02 08:02:14.125 092 12519.00 221.25 54709.40 88888.00 2015-04-02 08:02:14.250 092 12519.00 221.18 54709.40 88888.00 2015-04-02 08:02:14.375 092 12519.02 221.18 54709.35 88888.00 2015-04-02 08:02:14.500 092 12519.00 221.18 54709.32 88888.00 2015-04-02 08:02:14.625 092 12519.00 221.18 54709.28 88888.00 2015-04-02 08:02:14.750 092 12519.00 221.18 54709.28 88888.00 2015-04-02 08:02:14.875 092 12518.98 221.20 54709.28 88888.00 2015-04-02 08:02:15.000 092 12519.00 221.15 54709.25 88888.00 2015-04-02 08:02:15.125 092 12518.95 221.12 54709.28 88888.00 2015-04-02 08:02:15.250 092 12518.88 221.12 54709.25 88888.00 2015-04-02 08:02:15.375 092 12518.95 221.12 54709.25 88888.00 2015-04-02 08:02:15.500 092 12518.92 221.10 54709.25 88888.00 2015-04-02 08:02:15.625 092 12518.90 221.10 54709.22 88888.00 2015-04-02 08:02:15.750 092 12518.92 221.12 54709.22 88888.00 2015-04-02 08:02:15.875 092 12518.92 221.10 54709.18 88888.00 2015-04-02 08:02:16.000 092 12518.92 221.07 54709.18 88888.00 2015-04-02 08:02:16.125 092 12518.98 221.07 54709.20 88888.00 2015-04-02 08:02:16.250 092 12518.92 221.07 54709.20 88888.00 2015-04-02 08:02:16.375 092 12518.90 221.07 54709.20 88888.00 2015-04-02 08:02:16.500 092 12518.90 221.10 54709.20 88888.00 2015-04-02 08:02:16.625 092 12518.85 221.07 54709.15 88888.00 2015-04-02 08:02:16.750 092 12518.85 221.05 54709.12 88888.00 2015-04-02 08:02:16.875 092 12518.80 221.05 54709.12 88888.00 2015-04-02 08:02:17.000 092 12518.77 221.07 54709.12 88888.00 2015-04-02 08:02:17.125 092 12518.80 221.07 54709.12 88888.00 2015-04-02 08:02:17.250 092 12518.75 221.05 54709.15 88888.00 2015-04-02 08:02:17.375 092 12518.73 221.05 54709.15 88888.00 2015-04-02 08:02:17.500 092 12518.73 221.10 54709.10 88888.00 2015-04-02 08:02:17.625 092 12518.75 221.05 54709.03 88888.00 2015-04-02 08:02:17.750 092 12518.70 221.05 54709.03 88888.00 2015-04-02 08:02:17.875 092 12518.75 221.07 54709.05 88888.00 2015-04-02 08:02:18.000 092 12518.75 221.07 54709.05 88888.00 2015-04-02 08:02:18.125 092 12518.77 221.07 54709.03 88888.00 2015-04-02 08:02:18.250 092 12518.75 221.05 54709.00 88888.00 2015-04-02 08:02:18.375 092 12518.70 221.03 54709.00 88888.00 2015-04-02 08:02:18.500 092 12518.67 221.03 54709.00 88888.00 2015-04-02 08:02:18.625 092 12518.65 221.00 54708.97 88888.00 2015-04-02 08:02:18.750 092 12518.60 220.97 54708.95 88888.00 2015-04-02 08:02:18.875 092 12518.60 221.00 54708.97 88888.00 2015-04-02 08:02:19.000 092 12518.62 221.03 54708.97 88888.00 2015-04-02 08:02:19.125 092 12518.62 221.00 54708.95 88888.00 2015-04-02 08:02:19.250 092 12518.60 221.00 54708.93 88888.00 2015-04-02 08:02:19.375 092 12518.60 221.00 54708.90 88888.00 2015-04-02 08:02:19.500 092 12518.60 221.00 54708.88 88888.00 2015-04-02 08:02:19.625 092 12518.62 221.00 54708.90 88888.00 2015-04-02 08:02:19.750 092 12518.58 220.97 54708.85 88888.00 2015-04-02 08:02:19.875 092 12518.50 220.95 54708.85 88888.00 2015-04-02 08:02:20.000 092 12518.52 220.97 54708.85 88888.00 2015-04-02 08:02:20.125 092 12518.58 221.00 54708.85 88888.00 2015-04-02 08:02:20.250 092 12518.55 220.97 54708.85 88888.00 2015-04-02 08:02:20.375 092 12518.52 220.97 54708.80 88888.00 2015-04-02 08:02:20.500 092 12518.52 220.93 54708.85 88888.00 2015-04-02 08:02:20.625 092 12518.50 220.93 54708.82 88888.00 2015-04-02 08:02:20.750 092 12518.40 220.93 54708.80 88888.00 2015-04-02 08:02:20.875 092 12518.45 220.93 54708.80 88888.00 2015-04-02 08:02:21.000 092 12518.50 220.90 54708.78 88888.00 2015-04-02 08:02:21.125 092 12518.50 220.88 54708.78 88888.00 2015-04-02 08:02:21.250 092 12518.42 220.85 54708.75 88888.00 2015-04-02 08:02:21.375 092 12518.40 220.85 54708.72 88888.00 2015-04-02 08:02:21.500 092 12518.40 220.82 54708.72 88888.00 2015-04-02 08:02:21.625 092 12518.48 220.82 54708.75 88888.00 2015-04-02 08:02:21.750 092 12518.52 220.85 54708.75 88888.00 2015-04-02 08:02:21.875 092 12518.48 220.82 54708.72 88888.00 2015-04-02 08:02:22.000 092 12518.42 220.80 54708.68 88888.00 2015-04-02 08:02:22.125 092 12518.45 220.82 54708.70 88888.00 2015-04-02 08:02:22.250 092 12518.40 220.80 54708.68 88888.00 2015-04-02 08:02:22.375 092 12518.45 220.78 54708.65 88888.00 2015-04-02 08:02:22.500 092 12518.42 220.78 54708.68 88888.00 2015-04-02 08:02:22.625 092 12518.40 220.80 54708.68 88888.00 2015-04-02 08:02:22.750 092 12518.38 220.78 54708.62 88888.00 2015-04-02 08:02:22.875 092 12518.42 220.75 54708.62 88888.00 2015-04-02 08:02:23.000 092 12518.42 220.75 54708.60 88888.00 2015-04-02 08:02:23.125 092 12518.45 220.78 54708.60 88888.00 2015-04-02 08:02:23.250 092 12518.50 220.78 54708.62 88888.00 2015-04-02 08:02:23.375 092 12518.55 220.78 54708.57 88888.00 2015-04-02 08:02:23.500 092 12518.48 220.75 54708.55 88888.00 2015-04-02 08:02:23.625 092 12518.42 220.72 54708.55 88888.00 2015-04-02 08:02:23.750 092 12518.48 220.75 54708.53 88888.00 2015-04-02 08:02:23.875 092 12518.52 220.75 54708.55 88888.00 2015-04-02 08:02:24.000 092 12518.55 220.75 54708.53 88888.00 2015-04-02 08:02:24.125 092 12518.50 220.72 54708.53 88888.00 2015-04-02 08:02:24.250 092 12518.52 220.70 54708.53 88888.00 2015-04-02 08:02:24.375 092 12518.58 220.72 54708.47 88888.00 2015-04-02 08:02:24.500 092 12518.50 220.72 54708.47 88888.00 2015-04-02 08:02:24.625 092 12518.42 220.72 54708.45 88888.00 2015-04-02 08:02:24.750 092 12518.42 220.70 54708.43 88888.00 2015-04-02 08:02:24.875 092 12518.48 220.72 54708.45 88888.00 2015-04-02 08:02:25.000 092 12518.50 220.72 54708.43 88888.00 2015-04-02 08:02:25.125 092 12518.58 220.72 54708.45 88888.00 2015-04-02 08:02:25.250 092 12518.52 220.65 54708.43 88888.00 2015-04-02 08:02:25.375 092 12518.48 220.68 54708.40 88888.00 2015-04-02 08:02:25.500 092 12518.45 220.70 54708.43 88888.00 2015-04-02 08:02:25.625 092 12518.42 220.68 54708.40 88888.00 2015-04-02 08:02:25.750 092 12518.45 220.60 54708.38 88888.00 2015-04-02 08:02:25.875 092 12518.48 220.62 54708.35 88888.00 2015-04-02 08:02:26.000 092 12518.45 220.62 54708.35 88888.00 2015-04-02 08:02:26.125 092 12518.45 220.68 54708.35 88888.00 2015-04-02 08:02:26.250 092 12518.35 220.68 54708.38 88888.00 2015-04-02 08:02:26.375 092 12518.40 220.65 54708.30 88888.00 2015-04-02 08:02:26.500 092 12518.40 220.62 54708.30 88888.00 2015-04-02 08:02:26.625 092 12518.35 220.60 54708.30 88888.00 2015-04-02 08:02:26.750 092 12518.35 220.62 54708.28 88888.00 2015-04-02 08:02:26.875 092 12518.42 220.62 54708.28 88888.00 2015-04-02 08:02:27.000 092 12518.48 220.57 54708.22 88888.00 2015-04-02 08:02:27.125 092 12518.48 220.57 54708.22 88888.00 2015-04-02 08:02:27.250 092 12518.45 220.55 54708.22 88888.00 2015-04-02 08:02:27.375 092 12518.45 220.57 54708.22 88888.00 2015-04-02 08:02:27.500 092 12518.45 220.50 54708.20 88888.00 2015-04-02 08:02:27.625 092 12518.45 220.45 54708.18 88888.00 2015-04-02 08:02:27.750 092 12518.40 220.45 54708.18 88888.00 2015-04-02 08:02:27.875 092 12518.38 220.47 54708.18 88888.00 2015-04-02 08:02:28.000 092 12518.35 220.47 54708.15 88888.00 2015-04-02 08:02:28.125 092 12518.35 220.47 54708.18 88888.00 2015-04-02 08:02:28.250 092 12518.40 220.45 54708.20 88888.00 2015-04-02 08:02:28.375 092 12518.40 220.43 54708.18 88888.00 2015-04-02 08:02:28.500 092 12518.42 220.45 54708.15 88888.00 2015-04-02 08:02:28.625 092 12518.45 220.43 54708.15 88888.00 2015-04-02 08:02:28.750 092 12518.38 220.38 54708.12 88888.00 2015-04-02 08:02:28.875 092 12518.35 220.38 54708.12 88888.00 2015-04-02 08:02:29.000 092 12518.35 220.35 54708.10 88888.00 2015-04-02 08:02:29.125 092 12518.40 220.38 54708.10 88888.00 2015-04-02 08:02:29.250 092 12518.40 220.35 54708.07 88888.00 2015-04-02 08:02:29.375 092 12518.42 220.38 54708.10 88888.00 2015-04-02 08:02:29.500 092 12518.33 220.35 54708.05 88888.00 2015-04-02 08:02:29.625 092 12518.25 220.35 54708.07 88888.00 2015-04-02 08:02:29.750 092 12518.30 220.32 54708.07 88888.00 2015-04-02 08:02:29.875 092 12518.35 220.32 54708.07 88888.00 2015-04-02 08:02:30.000 092 12518.33 220.30 54708.05 88888.00 2015-04-02 08:02:30.125 092 12518.25 220.28 54708.03 88888.00 2015-04-02 08:02:30.250 092 12518.23 220.28 54708.00 88888.00 2015-04-02 08:02:30.375 092 12518.20 220.25 54708.00 88888.00 2015-04-02 08:02:30.500 092 12518.17 220.25 54708.03 88888.00 2015-04-02 08:02:30.625 092 12518.20 220.30 54708.00 88888.00 2015-04-02 08:02:30.750 092 12518.20 220.28 54707.97 88888.00 2015-04-02 08:02:30.875 092 12518.20 220.25 54707.93 88888.00 2015-04-02 08:02:31.000 092 12518.20 220.22 54707.93 88888.00 2015-04-02 08:02:31.125 092 12518.23 220.22 54707.95 88888.00 2015-04-02 08:02:31.250 092 12518.27 220.20 54707.97 88888.00 2015-04-02 08:02:31.375 092 12518.35 220.20 54707.95 88888.00 2015-04-02 08:02:31.500 092 12518.27 220.20 54707.90 88888.00 2015-04-02 08:02:31.625 092 12518.17 220.15 54707.90 88888.00 2015-04-02 08:02:31.750 092 12518.20 220.12 54707.90 88888.00 2015-04-02 08:02:31.875 092 12518.25 220.12 54707.90 88888.00 2015-04-02 08:02:32.000 092 12518.27 220.15 54707.90 88888.00 2015-04-02 08:02:32.125 092 12518.25 220.12 54707.88 88888.00 2015-04-02 08:02:32.250 092 12518.20 220.12 54707.90 88888.00 2015-04-02 08:02:32.375 092 12518.25 220.10 54707.85 88888.00 2015-04-02 08:02:32.500 092 12518.23 220.07 54707.85 88888.00 2015-04-02 08:02:32.625 092 12518.20 220.05 54707.85 88888.00 2015-04-02 08:02:32.750 092 12518.20 220.05 54707.82 88888.00 2015-04-02 08:02:32.875 092 12518.23 220.07 54707.85 88888.00 2015-04-02 08:02:33.000 092 12518.25 220.07 54707.82 88888.00 2015-04-02 08:02:33.125 092 12518.23 220.03 54707.80 88888.00 2015-04-02 08:02:33.250 092 12518.15 220.00 54707.80 88888.00 2015-04-02 08:02:33.375 092 12518.12 220.03 54707.78 88888.00 2015-04-02 08:02:33.500 092 12518.02 220.03 54707.78 88888.00 2015-04-02 08:02:33.625 092 12518.08 220.03 54707.80 88888.00 2015-04-02 08:02:33.750 092 12518.10 220.03 54707.78 88888.00 2015-04-02 08:02:33.875 092 12518.08 220.00 54707.75 88888.00 2015-04-02 08:02:34.000 092 12518.12 220.00 54707.72 88888.00 2015-04-02 08:02:34.125 092 12518.15 220.00 54707.72 88888.00 2015-04-02 08:02:34.250 092 12518.12 220.03 54707.72 88888.00 2015-04-02 08:02:34.375 092 12518.12 220.00 54707.72 88888.00 2015-04-02 08:02:34.500 092 12518.10 220.00 54707.72 88888.00 2015-04-02 08:02:34.625 092 12518.12 220.00 54707.70 88888.00 2015-04-02 08:02:34.750 092 12518.15 220.00 54707.70 88888.00 2015-04-02 08:02:34.875 092 12518.15 219.95 54707.70 88888.00 2015-04-02 08:02:35.000 092 12518.15 219.95 54707.70 88888.00 2015-04-02 08:02:35.125 092 12518.17 219.93 54707.65 88888.00 2015-04-02 08:02:35.250 092 12518.12 219.93 54707.65 88888.00 2015-04-02 08:02:35.375 092 12518.08 219.93 54707.60 88888.00 2015-04-02 08:02:35.500 092 12518.10 219.90 54707.60 88888.00 2015-04-02 08:02:35.625 092 12518.08 219.90 54707.60 88888.00 2015-04-02 08:02:35.750 092 12518.02 219.90 54707.60 88888.00 2015-04-02 08:02:35.875 092 12518.05 219.88 54707.60 88888.00 2015-04-02 08:02:36.000 092 12518.05 219.90 54707.57 88888.00 2015-04-02 08:02:36.125 092 12518.12 219.90 54707.57 88888.00 2015-04-02 08:02:36.250 092 12518.10 219.88 54707.57 88888.00 2015-04-02 08:02:36.375 092 12518.10 219.88 54707.60 88888.00 2015-04-02 08:02:36.500 092 12518.10 219.88 54707.55 88888.00 2015-04-02 08:02:36.625 092 12518.10 219.88 54707.53 88888.00 2015-04-02 08:02:36.750 092 12518.12 219.90 54707.53 88888.00 2015-04-02 08:02:36.875 092 12518.12 219.85 54707.53 88888.00 2015-04-02 08:02:37.000 092 12518.12 219.82 54707.53 88888.00 2015-04-02 08:02:37.125 092 12518.12 219.82 54707.55 88888.00 2015-04-02 08:02:37.250 092 12518.12 219.80 54707.57 88888.00 2015-04-02 08:02:37.375 092 12518.12 219.80 54707.50 88888.00 2015-04-02 08:02:37.500 092 12518.02 219.78 54707.47 88888.00 2015-04-02 08:02:37.625 092 12518.02 219.78 54707.45 88888.00 2015-04-02 08:02:37.750 092 12518.10 219.75 54707.47 88888.00 2015-04-02 08:02:37.875 092 12518.15 219.78 54707.43 88888.00 2015-04-02 08:02:38.000 092 12518.17 219.75 54707.43 88888.00 2015-04-02 08:02:38.125 092 12518.12 219.78 54707.43 88888.00 2015-04-02 08:02:38.250 092 12518.00 219.75 54707.40 88888.00 2015-04-02 08:02:38.375 092 12518.05 219.72 54707.40 88888.00 2015-04-02 08:02:38.500 092 12518.10 219.78 54707.40 88888.00 2015-04-02 08:02:38.625 092 12518.15 219.78 54707.38 88888.00 2015-04-02 08:02:38.750 092 12518.10 219.80 54707.38 88888.00 2015-04-02 08:02:38.875 092 12518.10 219.80 54707.35 88888.00 2015-04-02 08:02:39.000 092 12518.20 219.82 54707.32 88888.00 2015-04-02 08:02:39.125 092 12518.25 219.80 54707.32 88888.00 2015-04-02 08:02:39.250 092 12518.23 219.72 54707.32 88888.00 2015-04-02 08:02:39.375 092 12518.23 219.72 54707.32 88888.00 2015-04-02 08:02:39.500 092 12518.17 219.72 54707.35 88888.00 2015-04-02 08:02:39.625 092 12518.12 219.70 54707.35 88888.00 2015-04-02 08:02:39.750 092 12518.15 219.70 54707.32 88888.00 2015-04-02 08:02:39.875 092 12518.15 219.68 54707.30 88888.00 2015-04-02 08:02:40.000 092 12518.20 219.68 54707.28 88888.00 2015-04-02 08:02:40.125 092 12518.15 219.62 54707.28 88888.00 2015-04-02 08:02:40.250 092 12518.12 219.57 54707.30 88888.00 2015-04-02 08:02:40.375 092 12518.20 219.65 54707.30 88888.00 2015-04-02 08:02:40.500 092 12518.23 219.65 54707.30 88888.00 2015-04-02 08:02:40.625 092 12518.25 219.62 54707.28 88888.00 2015-04-02 08:02:40.750 092 12518.25 219.60 54707.25 88888.00 2015-04-02 08:02:40.875 092 12518.33 219.57 54707.25 88888.00 2015-04-02 08:02:41.000 092 12518.35 219.57 54707.22 88888.00 2015-04-02 08:02:41.125 092 12518.35 219.55 54707.22 88888.00 2015-04-02 08:02:41.250 092 12518.35 219.55 54707.22 88888.00 2015-04-02 08:02:41.375 092 12518.27 219.57 54707.22 88888.00 2015-04-02 08:02:41.500 092 12518.23 219.55 54707.22 88888.00 2015-04-02 08:02:41.625 092 12518.23 219.55 54707.20 88888.00 2015-04-02 08:02:41.750 092 12518.20 219.55 54707.18 88888.00 2015-04-02 08:02:41.875 092 12518.25 219.57 54707.20 88888.00 2015-04-02 08:02:42.000 092 12518.27 219.53 54707.15 88888.00 2015-04-02 08:02:42.125 092 12518.30 219.55 54707.15 88888.00 2015-04-02 08:02:42.250 092 12518.20 219.53 54707.18 88888.00 2015-04-02 08:02:42.375 092 12518.23 219.53 54707.18 88888.00 2015-04-02 08:02:42.500 092 12518.25 219.53 54707.15 88888.00 2015-04-02 08:02:42.625 092 12518.27 219.53 54707.15 88888.00 2015-04-02 08:02:42.750 092 12518.27 219.53 54707.12 88888.00 2015-04-02 08:02:42.875 092 12518.25 219.47 54707.10 88888.00 2015-04-02 08:02:43.000 092 12518.25 219.47 54707.07 88888.00 2015-04-02 08:02:43.125 092 12518.25 219.47 54707.10 88888.00 2015-04-02 08:02:43.250 092 12518.20 219.45 54707.10 88888.00 2015-04-02 08:02:43.375 092 12518.23 219.45 54707.07 88888.00 2015-04-02 08:02:43.500 092 12518.20 219.45 54707.07 88888.00 2015-04-02 08:02:43.625 092 12518.15 219.43 54707.07 88888.00 2015-04-02 08:02:43.750 092 12518.23 219.43 54707.07 88888.00 2015-04-02 08:02:43.875 092 12518.33 219.43 54707.05 88888.00 2015-04-02 08:02:44.000 092 12518.27 219.38 54707.03 88888.00 2015-04-02 08:02:44.125 092 12518.20 219.38 54707.03 88888.00 2015-04-02 08:02:44.250 092 12518.20 219.35 54707.03 88888.00 2015-04-02 08:02:44.375 092 12518.27 219.35 54707.03 88888.00 2015-04-02 08:02:44.500 092 12518.35 219.30 54707.00 88888.00 2015-04-02 08:02:44.625 092 12518.42 219.30 54707.00 88888.00 2015-04-02 08:02:44.750 092 12518.38 219.28 54707.00 88888.00 2015-04-02 08:02:44.875 092 12518.30 219.25 54706.97 88888.00 2015-04-02 08:02:45.000 092 12518.33 219.25 54706.95 88888.00 2015-04-02 08:02:45.125 092 12518.35 219.22 54706.95 88888.00 2015-04-02 08:02:45.250 092 12518.38 219.20 54706.93 88888.00 2015-04-02 08:02:45.375 092 12518.45 219.22 54706.93 88888.00 2015-04-02 08:02:45.500 092 12518.42 219.28 54706.95 88888.00 2015-04-02 08:02:45.625 092 12518.35 219.28 54706.93 88888.00 2015-04-02 08:02:45.750 092 12518.33 219.25 54706.95 88888.00 2015-04-02 08:02:45.875 092 12518.38 219.25 54706.95 88888.00 2015-04-02 08:02:46.000 092 12518.40 219.25 54706.93 88888.00 2015-04-02 08:02:46.125 092 12518.38 219.25 54706.93 88888.00 2015-04-02 08:02:46.250 092 12518.38 219.22 54706.88 88888.00 2015-04-02 08:02:46.375 092 12518.48 219.22 54706.85 88888.00 2015-04-02 08:02:46.500 092 12518.50 219.22 54706.85 88888.00 2015-04-02 08:02:46.625 092 12518.48 219.22 54706.85 88888.00 2015-04-02 08:02:46.750 092 12518.42 219.22 54706.82 88888.00 2015-04-02 08:02:46.875 092 12518.42 219.20 54706.85 88888.00 2015-04-02 08:02:47.000 092 12518.50 219.20 54706.82 88888.00 2015-04-02 08:02:47.125 092 12518.52 219.28 54706.88 88888.00 2015-04-02 08:02:47.250 092 12518.55 219.22 54706.82 88888.00 2015-04-02 08:02:47.375 092 12518.58 219.20 54706.80 88888.00 2015-04-02 08:02:47.500 092 12518.58 219.20 54706.80 88888.00 2015-04-02 08:02:47.625 092 12518.67 219.18 54706.78 88888.00 2015-04-02 08:02:47.750 092 12518.67 219.18 54706.72 88888.00 2015-04-02 08:02:47.875 092 12518.67 219.15 54706.78 88888.00 2015-04-02 08:02:48.000 092 12518.73 219.15 54706.72 88888.00 2015-04-02 08:02:48.125 092 12518.80 219.15 54706.75 88888.00 2015-04-02 08:02:48.250 092 12518.83 219.15 54706.72 88888.00 2015-04-02 08:02:48.375 092 12518.83 219.15 54706.70 88888.00 2015-04-02 08:02:48.500 092 12518.77 219.12 54706.68 88888.00 2015-04-02 08:02:48.625 092 12518.80 219.12 54706.70 88888.00 2015-04-02 08:02:48.750 092 12518.83 219.12 54706.70 88888.00 2015-04-02 08:02:48.875 092 12518.90 219.12 54706.65 88888.00 2015-04-02 08:02:49.000 092 12518.98 219.15 54706.62 88888.00 2015-04-02 08:02:49.125 092 12519.08 219.12 54706.65 88888.00 2015-04-02 08:02:49.250 092 12519.12 219.10 54706.62 88888.00 2015-04-02 08:02:49.375 092 12519.15 219.15 54706.62 88888.00 2015-04-02 08:02:49.500 092 12519.12 219.15 54706.62 88888.00 2015-04-02 08:02:49.625 092 12519.12 219.12 54706.60 88888.00 2015-04-02 08:02:49.750 092 12519.17 219.12 54706.60 88888.00 2015-04-02 08:02:49.875 092 12519.25 219.12 54706.60 88888.00 2015-04-02 08:02:50.000 092 12519.25 219.10 54706.60 88888.00 2015-04-02 08:02:50.125 092 12519.23 219.12 54706.57 88888.00 2015-04-02 08:02:50.250 092 12519.15 219.07 54706.57 88888.00 2015-04-02 08:02:50.375 092 12519.23 219.07 54706.55 88888.00 2015-04-02 08:02:50.500 092 12519.27 219.05 54706.55 88888.00 2015-04-02 08:02:50.625 092 12519.25 219.07 54706.55 88888.00 2015-04-02 08:02:50.750 092 12519.25 219.07 54706.53 88888.00 2015-04-02 08:02:50.875 092 12519.23 219.05 54706.53 88888.00 2015-04-02 08:02:51.000 092 12519.23 219.05 54706.53 88888.00 2015-04-02 08:02:51.125 092 12519.20 219.03 54706.50 88888.00 2015-04-02 08:02:51.250 092 12519.17 219.05 54706.50 88888.00 2015-04-02 08:02:51.375 092 12519.30 219.03 54706.50 88888.00 2015-04-02 08:02:51.500 092 12519.38 219.05 54706.50 88888.00 2015-04-02 08:02:51.625 092 12519.30 219.05 54706.50 88888.00 2015-04-02 08:02:51.750 092 12519.27 219.05 54706.50 88888.00 2015-04-02 08:02:51.875 092 12519.30 219.03 54706.50 88888.00 2015-04-02 08:02:52.000 092 12519.38 219.05 54706.50 88888.00 2015-04-02 08:02:52.125 092 12519.40 219.03 54706.50 88888.00 2015-04-02 08:02:52.250 092 12519.42 218.97 54706.47 88888.00 2015-04-02 08:02:52.375 092 12519.45 218.97 54706.47 88888.00 2015-04-02 08:02:52.500 092 12519.45 218.95 54706.47 88888.00 2015-04-02 08:02:52.625 092 12519.45 218.93 54706.45 88888.00 2015-04-02 08:02:52.750 092 12519.48 218.90 54706.45 88888.00 2015-04-02 08:02:52.875 092 12519.38 218.88 54706.45 88888.00 2015-04-02 08:02:53.000 092 12519.33 218.88 54706.43 88888.00 2015-04-02 08:02:53.125 092 12519.40 218.85 54706.43 88888.00 2015-04-02 08:02:53.250 092 12519.40 218.82 54706.45 88888.00 2015-04-02 08:02:53.375 092 12519.40 218.82 54706.45 88888.00 2015-04-02 08:02:53.500 092 12519.38 218.80 54706.45 88888.00 2015-04-02 08:02:53.625 092 12519.38 218.80 54706.45 88888.00 2015-04-02 08:02:53.750 092 12519.38 218.78 54706.43 88888.00 2015-04-02 08:02:53.875 092 12519.40 218.78 54706.47 88888.00 2015-04-02 08:02:54.000 092 12519.40 218.75 54706.45 88888.00 2015-04-02 08:02:54.125 092 12519.40 218.72 54706.43 88888.00 2015-04-02 08:02:54.250 092 12519.35 218.78 54706.43 88888.00 2015-04-02 08:02:54.375 092 12519.38 218.78 54706.43 88888.00 2015-04-02 08:02:54.500 092 12519.30 218.75 54706.40 88888.00 2015-04-02 08:02:54.625 092 12519.23 218.70 54706.43 88888.00 2015-04-02 08:02:54.750 092 12519.27 218.70 54706.43 88888.00 2015-04-02 08:02:54.875 092 12519.27 218.65 54706.40 88888.00 2015-04-02 08:02:55.000 092 12519.27 218.65 54706.40 88888.00 2015-04-02 08:02:55.125 092 12519.27 218.65 54706.40 88888.00 2015-04-02 08:02:55.250 092 12519.27 218.62 54706.43 88888.00 2015-04-02 08:02:55.375 092 12519.30 218.65 54706.43 88888.00 2015-04-02 08:02:55.500 092 12519.27 218.62 54706.40 88888.00 2015-04-02 08:02:55.625 092 12519.20 218.57 54706.43 88888.00 2015-04-02 08:02:55.750 092 12519.15 218.55 54706.40 88888.00 2015-04-02 08:02:55.875 092 12519.17 218.55 54706.40 88888.00 2015-04-02 08:02:56.000 092 12519.20 218.55 54706.38 88888.00 2015-04-02 08:02:56.125 092 12519.17 218.55 54706.38 88888.00 2015-04-02 08:02:56.250 092 12519.12 218.50 54706.38 88888.00 2015-04-02 08:02:56.375 092 12519.10 218.50 54706.40 88888.00 2015-04-02 08:02:56.500 092 12519.10 218.50 54706.40 88888.00 2015-04-02 08:02:56.625 092 12519.05 218.45 54706.40 88888.00 2015-04-02 08:02:56.750 092 12518.98 218.45 54706.38 88888.00 2015-04-02 08:02:56.875 092 12518.95 218.40 54706.40 88888.00 2015-04-02 08:02:57.000 092 12518.95 218.40 54706.38 88888.00 2015-04-02 08:02:57.125 092 12518.95 218.38 54706.35 88888.00 2015-04-02 08:02:57.250 092 12518.92 218.32 54706.38 88888.00 2015-04-02 08:02:57.375 092 12518.88 218.32 54706.38 88888.00 2015-04-02 08:02:57.500 092 12518.88 218.30 54706.40 88888.00 2015-04-02 08:02:57.625 092 12518.90 218.28 54706.35 88888.00 2015-04-02 08:02:57.750 092 12518.95 218.28 54706.35 88888.00 2015-04-02 08:02:57.875 092 12518.95 218.28 54706.38 88888.00 2015-04-02 08:02:58.000 092 12518.90 218.25 54706.35 88888.00 2015-04-02 08:02:58.125 092 12518.80 218.22 54706.35 88888.00 2015-04-02 08:02:58.250 092 12518.77 218.18 54706.35 88888.00 2015-04-02 08:02:58.375 092 12518.75 218.15 54706.38 88888.00 2015-04-02 08:02:58.500 092 12518.75 218.15 54706.38 88888.00 2015-04-02 08:02:58.625 092 12518.73 218.15 54706.38 88888.00 2015-04-02 08:02:58.750 092 12518.65 218.15 54706.38 88888.00 2015-04-02 08:02:58.875 092 12518.60 218.10 54706.35 88888.00 2015-04-02 08:02:59.000 092 12518.60 218.07 54706.35 88888.00 2015-04-02 08:02:59.125 092 12518.55 218.07 54706.38 88888.00 2015-04-02 08:02:59.250 092 12518.55 218.07 54706.40 88888.00 2015-04-02 08:02:59.375 092 12518.58 218.10 54706.38 88888.00 2015-04-02 08:02:59.500 092 12518.58 218.07 54706.35 88888.00 2015-04-02 08:02:59.625 092 12518.58 218.10 54706.32 88888.00 2015-04-02 08:02:59.750 092 12518.58 218.07 54706.35 88888.00 2015-04-02 08:02:59.875 092 12518.60 218.07 54706.35 88888.00 2015-04-02 08:03:00.000 092 12518.55 218.03 54706.32 88888.00 2015-04-02 08:03:00.125 092 12518.55 218.03 54706.38 88888.00 2015-04-02 08:03:00.250 092 12518.50 218.00 54706.38 88888.00 2015-04-02 08:03:00.375 092 12518.50 218.00 54706.35 88888.00 2015-04-02 08:03:00.500 092 12518.50 218.00 54706.35 88888.00 2015-04-02 08:03:00.625 092 12518.48 218.05 54706.32 88888.00 2015-04-02 08:03:00.750 092 12518.45 218.03 54706.30 88888.00 2015-04-02 08:03:00.875 092 12518.48 218.03 54706.30 88888.00 2015-04-02 08:03:01.000 092 12518.50 218.03 54706.32 88888.00 2015-04-02 08:03:01.125 092 12518.52 218.00 54706.32 88888.00 2015-04-02 08:03:01.250 092 12518.50 218.00 54706.32 88888.00 2015-04-02 08:03:01.375 092 12518.58 218.03 54706.35 88888.00 2015-04-02 08:03:01.500 092 12518.58 218.03 54706.35 88888.00 2015-04-02 08:03:01.625 092 12518.52 217.97 54706.32 88888.00 2015-04-02 08:03:01.750 092 12518.48 217.97 54706.30 88888.00 2015-04-02 08:03:01.875 092 12518.50 217.93 54706.32 88888.00 2015-04-02 08:03:02.000 092 12518.55 217.95 54706.30 88888.00 2015-04-02 08:03:02.125 092 12518.58 217.95 54706.30 88888.00 2015-04-02 08:03:02.250 092 12518.52 217.95 54706.30 88888.00 2015-04-02 08:03:02.375 092 12518.50 217.93 54706.28 88888.00 2015-04-02 08:03:02.500 092 12518.45 217.93 54706.28 88888.00 2015-04-02 08:03:02.625 092 12518.42 217.95 54706.28 88888.00 2015-04-02 08:03:02.750 092 12518.45 217.97 54706.28 88888.00 2015-04-02 08:03:02.875 092 12518.42 217.95 54706.28 88888.00 2015-04-02 08:03:03.000 092 12518.40 217.95 54706.30 88888.00 2015-04-02 08:03:03.125 092 12518.40 217.97 54706.32 88888.00 2015-04-02 08:03:03.250 092 12518.38 217.95 54706.32 88888.00 2015-04-02 08:03:03.375 092 12518.42 217.97 54706.30 88888.00 2015-04-02 08:03:03.500 092 12518.42 217.97 54706.30 88888.00 2015-04-02 08:03:03.625 092 12518.42 217.97 54706.28 88888.00 2015-04-02 08:03:03.750 092 12518.38 217.95 54706.28 88888.00 2015-04-02 08:03:03.875 092 12518.38 217.95 54706.25 88888.00 2015-04-02 08:03:04.000 092 12518.38 217.97 54706.28 88888.00 2015-04-02 08:03:04.125 092 12518.38 217.90 54706.22 88888.00 2015-04-02 08:03:04.250 092 12518.33 217.90 54706.22 88888.00 2015-04-02 08:03:04.375 092 12518.38 217.95 54706.22 88888.00 2015-04-02 08:03:04.500 092 12518.35 217.97 54706.25 88888.00 2015-04-02 08:03:04.625 092 12518.33 217.95 54706.25 88888.00 2015-04-02 08:03:04.750 092 12518.35 217.97 54706.28 88888.00 2015-04-02 08:03:04.875 092 12518.33 217.97 54706.28 88888.00 2015-04-02 08:03:05.000 092 12518.33 217.97 54706.25 88888.00 2015-04-02 08:03:05.125 092 12518.33 217.97 54706.22 88888.00 2015-04-02 08:03:05.250 092 12518.33 217.97 54706.22 88888.00 2015-04-02 08:03:05.375 092 12518.27 218.00 54706.25 88888.00 2015-04-02 08:03:05.500 092 12518.23 218.03 54706.28 88888.00 2015-04-02 08:03:05.625 092 12518.23 218.03 54706.25 88888.00 2015-04-02 08:03:05.750 092 12518.23 218.00 54706.25 88888.00 2015-04-02 08:03:05.875 092 12518.23 218.03 54706.22 88888.00 2015-04-02 08:03:06.000 092 12518.20 218.03 54706.22 88888.00 2015-04-02 08:03:06.125 092 12518.20 218.05 54706.20 88888.00 2015-04-02 08:03:06.250 092 12518.17 218.05 54706.20 88888.00 2015-04-02 08:03:06.375 092 12518.12 218.07 54706.20 88888.00 2015-04-02 08:03:06.500 092 12518.02 218.05 54706.25 88888.00 2015-04-02 08:03:06.625 092 12517.95 218.05 54706.22 88888.00 2015-04-02 08:03:06.750 092 12518.00 218.07 54706.20 88888.00 2015-04-02 08:03:06.875 092 12518.02 218.07 54706.22 88888.00 2015-04-02 08:03:07.000 092 12518.02 218.10 54706.22 88888.00 2015-04-02 08:03:07.125 092 12517.92 218.10 54706.20 88888.00 2015-04-02 08:03:07.250 092 12517.88 218.07 54706.20 88888.00 2015-04-02 08:03:07.375 092 12517.92 218.07 54706.15 88888.00 2015-04-02 08:03:07.500 092 12517.92 218.07 54706.15 88888.00 2015-04-02 08:03:07.625 092 12517.85 218.07 54706.20 88888.00 2015-04-02 08:03:07.750 092 12517.83 218.07 54706.18 88888.00 2015-04-02 08:03:07.875 092 12517.90 218.10 54706.18 88888.00 2015-04-02 08:03:08.000 092 12517.88 218.05 54706.15 88888.00 2015-04-02 08:03:08.125 092 12517.75 218.05 54706.18 88888.00 2015-04-02 08:03:08.250 092 12517.73 218.05 54706.18 88888.00 2015-04-02 08:03:08.375 092 12517.77 218.05 54706.18 88888.00 2015-04-02 08:03:08.500 092 12517.80 218.07 54706.18 88888.00 2015-04-02 08:03:08.625 092 12517.75 218.05 54706.15 88888.00 2015-04-02 08:03:08.750 092 12517.70 218.05 54706.15 88888.00 2015-04-02 08:03:08.875 092 12517.73 218.07 54706.20 88888.00 2015-04-02 08:03:09.000 092 12517.75 218.07 54706.20 88888.00 2015-04-02 08:03:09.125 092 12517.80 218.07 54706.20 88888.00 2015-04-02 08:03:09.250 092 12517.75 218.05 54706.15 88888.00 2015-04-02 08:03:09.375 092 12517.67 218.10 54706.18 88888.00 2015-04-02 08:03:09.500 092 12517.67 218.12 54706.18 88888.00 2015-04-02 08:03:09.625 092 12517.80 218.12 54706.18 88888.00 2015-04-02 08:03:09.750 092 12517.85 218.12 54706.15 88888.00 2015-04-02 08:03:09.875 092 12517.83 218.12 54706.12 88888.00 2015-04-02 08:03:10.000 092 12517.77 218.10 54706.10 88888.00 2015-04-02 08:03:10.125 092 12517.73 218.15 54706.10 88888.00 2015-04-02 08:03:10.250 092 12517.67 218.20 54706.12 88888.00 2015-04-02 08:03:10.375 092 12517.75 218.22 54706.12 88888.00 2015-04-02 08:03:10.500 092 12517.75 218.22 54706.15 88888.00 2015-04-02 08:03:10.625 092 12517.73 218.20 54706.10 88888.00 2015-04-02 08:03:10.750 092 12517.70 218.22 54706.10 88888.00 2015-04-02 08:03:10.875 092 12517.67 218.25 54706.07 88888.00 2015-04-02 08:03:11.000 092 12517.67 218.28 54706.05 88888.00 2015-04-02 08:03:11.125 092 12517.65 218.28 54706.07 88888.00 2015-04-02 08:03:11.250 092 12517.60 218.22 54706.07 88888.00 2015-04-02 08:03:11.375 092 12517.70 218.25 54706.10 88888.00 2015-04-02 08:03:11.500 092 12517.67 218.30 54706.10 88888.00 2015-04-02 08:03:11.625 092 12517.62 218.28 54706.07 88888.00 2015-04-02 08:03:11.750 092 12517.60 218.30 54706.10 88888.00 2015-04-02 08:03:11.875 092 12517.60 218.25 54706.07 88888.00 2015-04-02 08:03:12.000 092 12517.58 218.28 54706.07 88888.00 2015-04-02 08:03:12.125 092 12517.60 218.25 54706.07 88888.00 2015-04-02 08:03:12.250 092 12517.62 218.25 54706.07 88888.00 2015-04-02 08:03:12.375 092 12517.65 218.28 54706.05 88888.00 2015-04-02 08:03:12.500 092 12517.60 218.28 54706.05 88888.00 2015-04-02 08:03:12.625 092 12517.55 218.30 54706.05 88888.00 2015-04-02 08:03:12.750 092 12517.55 218.30 54706.03 88888.00 2015-04-02 08:03:12.875 092 12517.55 218.28 54706.05 88888.00 2015-04-02 08:03:13.000 092 12517.60 218.28 54706.03 88888.00 2015-04-02 08:03:13.125 092 12517.60 218.30 54706.03 88888.00 2015-04-02 08:03:13.250 092 12517.50 218.28 54706.07 88888.00 2015-04-02 08:03:13.375 092 12517.58 218.30 54706.12 88888.00 2015-04-02 08:03:13.500 092 12517.62 218.32 54706.07 88888.00 2015-04-02 08:03:13.625 092 12517.62 218.32 54706.05 88888.00 2015-04-02 08:03:13.750 092 12517.60 218.32 54706.03 88888.00 2015-04-02 08:03:13.875 092 12517.55 218.32 54706.03 88888.00 2015-04-02 08:03:14.000 092 12517.50 218.35 54706.03 88888.00 2015-04-02 08:03:14.125 092 12517.48 218.38 54706.03 88888.00 2015-04-02 08:03:14.250 092 12517.42 218.38 54706.05 88888.00 2015-04-02 08:03:14.375 092 12517.45 218.35 54706.03 88888.00 2015-04-02 08:03:14.500 092 12517.45 218.35 54706.03 88888.00 2015-04-02 08:03:14.625 092 12517.42 218.35 54706.00 88888.00 2015-04-02 08:03:14.750 092 12517.40 218.35 54705.97 88888.00 2015-04-02 08:03:14.875 092 12517.33 218.38 54705.97 88888.00 2015-04-02 08:03:15.000 092 12517.33 218.38 54705.97 88888.00 2015-04-02 08:03:15.125 092 12517.33 218.35 54706.00 88888.00 2015-04-02 08:03:15.250 092 12517.27 218.35 54706.00 88888.00 2015-04-02 08:03:15.375 092 12517.30 218.38 54706.03 88888.00 2015-04-02 08:03:15.500 092 12517.27 218.38 54706.03 88888.00 2015-04-02 08:03:15.625 092 12517.25 218.40 54706.03 88888.00 2015-04-02 08:03:15.750 092 12517.17 218.38 54705.97 88888.00 2015-04-02 08:03:15.875 092 12517.17 218.35 54705.97 88888.00 2015-04-02 08:03:16.000 092 12517.17 218.35 54705.97 88888.00 2015-04-02 08:03:16.125 092 12517.15 218.35 54706.00 88888.00 2015-04-02 08:03:16.250 092 12517.08 218.35 54706.00 88888.00 2015-04-02 08:03:16.375 092 12517.05 218.35 54705.97 88888.00 2015-04-02 08:03:16.500 092 12517.05 218.35 54705.97 88888.00 2015-04-02 08:03:16.625 092 12517.05 218.30 54705.97 88888.00 2015-04-02 08:03:16.750 092 12517.08 218.30 54705.97 88888.00 2015-04-02 08:03:16.875 092 12517.08 218.30 54705.95 88888.00 2015-04-02 08:03:17.000 092 12517.02 218.28 54705.95 88888.00 2015-04-02 08:03:17.125 092 12516.95 218.30 54705.97 88888.00 2015-04-02 08:03:17.250 092 12516.92 218.30 54705.97 88888.00 2015-04-02 08:03:17.375 092 12516.95 218.32 54705.97 88888.00 2015-04-02 08:03:17.500 092 12516.83 218.30 54705.97 88888.00 2015-04-02 08:03:17.625 092 12516.77 218.30 54705.95 88888.00 2015-04-02 08:03:17.750 092 12516.80 218.30 54705.97 88888.00 2015-04-02 08:03:17.875 092 12516.83 218.35 54705.97 88888.00 2015-04-02 08:03:18.000 092 12516.80 218.32 54705.95 88888.00 2015-04-02 08:03:18.125 092 12516.73 218.35 54705.97 88888.00 2015-04-02 08:03:18.250 092 12516.70 218.35 54705.97 88888.00 2015-04-02 08:03:18.375 092 12516.73 218.38 54705.97 88888.00 2015-04-02 08:03:18.500 092 12516.70 218.38 54705.95 88888.00 2015-04-02 08:03:18.625 092 12516.65 218.38 54705.95 88888.00 2015-04-02 08:03:18.750 092 12516.62 218.35 54705.93 88888.00 2015-04-02 08:03:18.875 092 12516.52 218.32 54705.95 88888.00 2015-04-02 08:03:19.000 092 12516.45 218.32 54705.95 88888.00 2015-04-02 08:03:19.125 092 12516.38 218.30 54705.93 88888.00 2015-04-02 08:03:19.250 092 12516.38 218.32 54705.95 88888.00 2015-04-02 08:03:19.375 092 12516.42 218.35 54705.95 88888.00 2015-04-02 08:03:19.500 092 12516.33 218.35 54705.93 88888.00 2015-04-02 08:03:19.625 092 12516.35 218.35 54705.95 88888.00 2015-04-02 08:03:19.750 092 12516.38 218.35 54705.95 88888.00 2015-04-02 08:03:19.875 092 12516.33 218.32 54705.93 88888.00 2015-04-02 08:03:20.000 092 12516.25 218.30 54705.88 88888.00 2015-04-02 08:03:20.125 092 12516.20 218.32 54705.88 88888.00 2015-04-02 08:03:20.250 092 12516.25 218.32 54705.90 88888.00 2015-04-02 08:03:20.375 092 12516.25 218.35 54705.93 88888.00 2015-04-02 08:03:20.500 092 12516.20 218.32 54705.93 88888.00 2015-04-02 08:03:20.625 092 12516.20 218.38 54705.95 88888.00 2015-04-02 08:03:20.750 092 12516.12 218.38 54705.95 88888.00 2015-04-02 08:03:20.875 092 12516.05 218.38 54705.93 88888.00 2015-04-02 08:03:21.000 092 12516.08 218.35 54705.90 88888.00 2015-04-02 08:03:21.125 092 12516.08 218.35 54705.95 88888.00 2015-04-02 08:03:21.250 092 12516.02 218.38 54705.97 88888.00 2015-04-02 08:03:21.375 092 12516.00 218.40 54705.97 88888.00 2015-04-02 08:03:21.500 092 12516.00 218.40 54705.97 88888.00 2015-04-02 08:03:21.625 092 12515.95 218.40 54705.95 88888.00 2015-04-02 08:03:21.750 092 12515.88 218.40 54705.93 88888.00 2015-04-02 08:03:21.875 092 12515.88 218.40 54705.95 88888.00 2015-04-02 08:03:22.000 092 12515.85 218.43 54705.90 88888.00 2015-04-02 08:03:22.125 092 12515.73 218.45 54705.93 88888.00 2015-04-02 08:03:22.250 092 12515.67 218.45 54705.93 88888.00 2015-04-02 08:03:22.375 092 12515.70 218.47 54705.90 88888.00 2015-04-02 08:03:22.500 092 12515.62 218.50 54705.93 88888.00 2015-04-02 08:03:22.625 092 12515.45 218.53 54705.93 88888.00 2015-04-02 08:03:22.750 092 12515.40 218.50 54705.93 88888.00 2015-04-02 08:03:22.875 092 12515.42 218.50 54705.93 88888.00 2015-04-02 08:03:23.000 092 12515.45 218.47 54705.93 88888.00 2015-04-02 08:03:23.125 092 12515.50 218.53 54705.95 88888.00 2015-04-02 08:03:23.250 092 12515.42 218.53 54705.97 88888.00 2015-04-02 08:03:23.375 092 12515.40 218.47 54705.95 88888.00 2015-04-02 08:03:23.500 092 12515.35 218.47 54705.95 88888.00 2015-04-02 08:03:23.625 092 12515.33 218.47 54705.95 88888.00 2015-04-02 08:03:23.750 092 12515.25 218.47 54705.95 88888.00 2015-04-02 08:03:23.875 092 12515.20 218.47 54705.90 88888.00 2015-04-02 08:03:24.000 092 12515.15 218.45 54705.85 88888.00 2015-04-02 08:03:24.125 092 12515.08 218.45 54705.90 88888.00 2015-04-02 08:03:24.250 092 12515.02 218.45 54705.95 88888.00 2015-04-02 08:03:24.375 092 12515.08 218.45 54705.93 88888.00 2015-04-02 08:03:24.500 092 12515.05 218.43 54705.93 88888.00 2015-04-02 08:03:24.625 092 12515.05 218.47 54705.90 88888.00 2015-04-02 08:03:24.750 092 12515.00 218.47 54705.90 88888.00 2015-04-02 08:03:24.875 092 12514.95 218.47 54705.90 88888.00 2015-04-02 08:03:25.000 092 12515.00 218.47 54705.85 88888.00 2015-04-02 08:03:25.125 092 12514.88 218.47 54705.90 88888.00 2015-04-02 08:03:25.250 092 12514.80 218.53 54705.93 88888.00 2015-04-02 08:03:25.375 092 12514.77 218.55 54705.90 88888.00 2015-04-02 08:03:25.500 092 12514.77 218.53 54705.90 88888.00 2015-04-02 08:03:25.625 092 12514.75 218.53 54705.88 88888.00 2015-04-02 08:03:25.750 092 12514.75 218.53 54705.85 88888.00 2015-04-02 08:03:25.875 092 12514.70 218.55 54705.85 88888.00 2015-04-02 08:03:26.000 092 12514.60 218.57 54705.85 88888.00 2015-04-02 08:03:26.125 092 12514.62 218.60 54705.88 88888.00 2015-04-02 08:03:26.250 092 12514.62 218.57 54705.88 88888.00 2015-04-02 08:03:26.375 092 12514.62 218.57 54705.85 88888.00 2015-04-02 08:03:26.500 092 12514.55 218.60 54705.85 88888.00 2015-04-02 08:03:26.625 092 12514.55 218.68 54705.88 88888.00 2015-04-02 08:03:26.750 092 12514.58 218.70 54705.85 88888.00 2015-04-02 08:03:26.875 092 12514.58 218.65 54705.82 88888.00 2015-04-02 08:03:27.000 092 12514.50 218.65 54705.78 88888.00 2015-04-02 08:03:27.125 092 12514.42 218.62 54705.80 88888.00 2015-04-02 08:03:27.250 092 12514.40 218.65 54705.80 88888.00 2015-04-02 08:03:27.375 092 12514.45 218.70 54705.82 88888.00 2015-04-02 08:03:27.500 092 12514.40 218.68 54705.80 88888.00 2015-04-02 08:03:27.625 092 12514.40 218.68 54705.80 88888.00 2015-04-02 08:03:27.750 092 12514.35 218.65 54705.80 88888.00 2015-04-02 08:03:27.875 092 12514.33 218.70 54705.78 88888.00 2015-04-02 08:03:28.000 092 12514.30 218.68 54705.72 88888.00 2015-04-02 08:03:28.125 092 12514.30 218.68 54705.75 88888.00 2015-04-02 08:03:28.250 092 12514.20 218.70 54705.78 88888.00 2015-04-02 08:03:28.375 092 12514.17 218.78 54705.78 88888.00 2015-04-02 08:03:28.500 092 12514.17 218.75 54705.75 88888.00 2015-04-02 08:03:28.625 092 12514.15 218.78 54705.72 88888.00 2015-04-02 08:03:28.750 092 12514.10 218.78 54705.72 88888.00 2015-04-02 08:03:28.875 092 12514.12 218.80 54705.75 88888.00 2015-04-02 08:03:29.000 092 12514.20 218.78 54705.75 88888.00 2015-04-02 08:03:29.125 092 12514.20 218.78 54705.75 88888.00 2015-04-02 08:03:29.250 092 12514.10 218.78 54705.72 88888.00 2015-04-02 08:03:29.375 092 12514.12 218.78 54705.72 88888.00 2015-04-02 08:03:29.500 092 12514.10 218.80 54705.70 88888.00 2015-04-02 08:03:29.625 092 12514.02 218.80 54705.70 88888.00 2015-04-02 08:03:29.750 092 12514.02 218.80 54705.68 88888.00 2015-04-02 08:03:29.875 092 12514.00 218.80 54705.65 88888.00 2015-04-02 08:03:30.000 092 12513.92 218.78 54705.65 88888.00 2015-04-02 08:03:30.125 092 12513.98 218.80 54705.68 88888.00 2015-04-02 08:03:30.250 092 12513.92 218.82 54705.68 88888.00 2015-04-02 08:03:30.375 092 12513.90 218.82 54705.68 88888.00 2015-04-02 08:03:30.500 092 12513.85 218.85 54705.68 88888.00 2015-04-02 08:03:30.625 092 12513.80 218.85 54705.70 88888.00 2015-04-02 08:03:30.750 092 12513.75 218.85 54705.70 88888.00 2015-04-02 08:03:30.875 092 12513.73 218.85 54705.65 88888.00 2015-04-02 08:03:31.000 092 12513.70 218.88 54705.62 88888.00 2015-04-02 08:03:31.125 092 12513.73 218.82 54705.65 88888.00 2015-04-02 08:03:31.250 092 12513.73 218.88 54705.65 88888.00 2015-04-02 08:03:31.375 092 12513.77 218.93 54705.62 88888.00 2015-04-02 08:03:31.500 092 12513.73 218.93 54705.60 88888.00 2015-04-02 08:03:31.625 092 12513.70 218.90 54705.60 88888.00 2015-04-02 08:03:31.750 092 12513.75 218.97 54705.62 88888.00 2015-04-02 08:03:31.875 092 12513.77 218.95 54705.57 88888.00 2015-04-02 08:03:32.000 092 12513.73 218.97 54705.57 88888.00 2015-04-02 08:03:32.125 092 12513.73 218.97 54705.55 88888.00 2015-04-02 08:03:32.250 092 12513.75 218.97 54705.55 88888.00 2015-04-02 08:03:32.375 092 12513.67 219.00 54705.55 88888.00 2015-04-02 08:03:32.500 092 12513.55 219.00 54705.55 88888.00 2015-04-02 08:03:32.625 092 12513.60 219.00 54705.50 88888.00 2015-04-02 08:03:32.750 092 12513.55 219.03 54705.53 88888.00 2015-04-02 08:03:32.875 092 12513.50 219.03 54705.53 88888.00 2015-04-02 08:03:33.000 092 12513.52 219.03 54705.55 88888.00 2015-04-02 08:03:33.125 092 12513.60 219.00 54705.53 88888.00 2015-04-02 08:03:33.250 092 12513.62 219.00 54705.53 88888.00 2015-04-02 08:03:33.375 092 12513.67 219.03 54705.50 88888.00 2015-04-02 08:03:33.500 092 12513.62 219.05 54705.50 88888.00 2015-04-02 08:03:33.625 092 12513.55 219.03 54705.47 88888.00 2015-04-02 08:03:33.750 092 12513.55 219.03 54705.47 88888.00 2015-04-02 08:03:33.875 092 12513.45 219.00 54705.43 88888.00 2015-04-02 08:03:34.000 092 12513.42 219.00 54705.43 88888.00 2015-04-02 08:03:34.125 092 12513.42 219.00 54705.43 88888.00 2015-04-02 08:03:34.250 092 12513.42 218.97 54705.45 88888.00 2015-04-02 08:03:34.375 092 12513.38 219.03 54705.43 88888.00 2015-04-02 08:03:34.500 092 12513.35 219.03 54705.43 88888.00 2015-04-02 08:03:34.625 092 12513.33 219.00 54705.40 88888.00 2015-04-02 08:03:34.750 092 12513.27 219.00 54705.43 88888.00 2015-04-02 08:03:34.875 092 12513.30 219.05 54705.43 88888.00 2015-04-02 08:03:35.000 092 12513.23 219.05 54705.43 88888.00 2015-04-02 08:03:35.125 092 12513.23 219.05 54705.40 88888.00 2015-04-02 08:03:35.250 092 12513.23 219.03 54705.35 88888.00 2015-04-02 08:03:35.375 092 12513.23 219.07 54705.32 88888.00 2015-04-02 08:03:35.500 092 12513.20 219.07 54705.35 88888.00 2015-04-02 08:03:35.625 092 12513.23 219.10 54705.32 88888.00 2015-04-02 08:03:35.750 092 12513.25 219.12 54705.35 88888.00 2015-04-02 08:03:35.875 092 12513.20 219.12 54705.35 88888.00 2015-04-02 08:03:36.000 092 12513.10 219.12 54705.30 88888.00 2015-04-02 08:03:36.125 092 12513.12 219.12 54705.30 88888.00 2015-04-02 08:03:36.250 092 12513.17 219.12 54705.28 88888.00 2015-04-02 08:03:36.375 092 12513.17 219.12 54705.25 88888.00 2015-04-02 08:03:36.500 092 12513.17 219.15 54705.25 88888.00 2015-04-02 08:03:36.625 092 12513.12 219.15 54705.25 88888.00 2015-04-02 08:03:36.750 092 12513.15 219.12 54705.25 88888.00 2015-04-02 08:03:36.875 092 12513.12 219.15 54705.25 88888.00 2015-04-02 08:03:37.000 092 12513.08 219.15 54705.22 88888.00 2015-04-02 08:03:37.125 092 12513.10 219.15 54705.22 88888.00 2015-04-02 08:03:37.250 092 12513.02 219.12 54705.25 88888.00 2015-04-02 08:03:37.375 092 12513.02 219.15 54705.20 88888.00 2015-04-02 08:03:37.500 092 12513.05 219.15 54705.22 88888.00 2015-04-02 08:03:37.625 092 12513.05 219.20 54705.20 88888.00 2015-04-02 08:03:37.750 092 12513.02 219.18 54705.20 88888.00 2015-04-02 08:03:37.875 092 12513.00 219.15 54705.20 88888.00 2015-04-02 08:03:38.000 092 12513.00 219.15 54705.18 88888.00 2015-04-02 08:03:38.125 092 12513.02 219.15 54705.15 88888.00 2015-04-02 08:03:38.250 092 12512.95 219.18 54705.18 88888.00 2015-04-02 08:03:38.375 092 12512.95 219.20 54705.18 88888.00 2015-04-02 08:03:38.500 092 12512.92 219.20 54705.12 88888.00 2015-04-02 08:03:38.625 092 12512.95 219.20 54705.15 88888.00 2015-04-02 08:03:38.750 092 12512.92 219.20 54705.10 88888.00 2015-04-02 08:03:38.875 092 12512.95 219.20 54705.07 88888.00 2015-04-02 08:03:39.000 092 12512.98 219.20 54705.07 88888.00 2015-04-02 08:03:39.125 092 12512.98 219.22 54705.07 88888.00 2015-04-02 08:03:39.250 092 12512.95 219.22 54705.10 88888.00 2015-04-02 08:03:39.375 092 12512.98 219.22 54705.07 88888.00 2015-04-02 08:03:39.500 092 12512.98 219.22 54705.03 88888.00 2015-04-02 08:03:39.625 092 12513.00 219.22 54705.03 88888.00 2015-04-02 08:03:39.750 092 12513.02 219.22 54705.05 88888.00 2015-04-02 08:03:39.875 092 12512.92 219.22 54705.05 88888.00 2015-04-02 08:03:40.000 092 12512.85 219.22 54705.03 88888.00 2015-04-02 08:03:40.125 092 12512.83 219.22 54705.03 88888.00 2015-04-02 08:03:40.250 092 12512.83 219.22 54705.00 88888.00 2015-04-02 08:03:40.375 092 12512.83 219.20 54704.97 88888.00 2015-04-02 08:03:40.500 092 12512.80 219.18 54704.95 88888.00 2015-04-02 08:03:40.625 092 12512.77 219.18 54704.97 88888.00 2015-04-02 08:03:40.750 092 12512.83 219.20 54704.97 88888.00 2015-04-02 08:03:40.875 092 12512.85 219.22 54704.95 88888.00 2015-04-02 08:03:41.000 092 12512.77 219.18 54704.95 88888.00 2015-04-02 08:03:41.125 092 12512.75 219.20 54704.95 88888.00 2015-04-02 08:03:41.250 092 12512.77 219.22 54704.95 88888.00 2015-04-02 08:03:41.375 092 12512.73 219.22 54704.95 88888.00 2015-04-02 08:03:41.500 092 12512.70 219.22 54704.95 88888.00 2015-04-02 08:03:41.625 092 12512.73 219.25 54704.93 88888.00 2015-04-02 08:03:41.750 092 12512.65 219.20 54704.90 88888.00 2015-04-02 08:03:41.875 092 12512.62 219.22 54704.88 88888.00 2015-04-02 08:03:42.000 092 12512.70 219.20 54704.85 88888.00 2015-04-02 08:03:42.125 092 12512.65 219.22 54704.88 88888.00 2015-04-02 08:03:42.250 092 12512.60 219.22 54704.88 88888.00 2015-04-02 08:03:42.375 092 12512.62 219.22 54704.88 88888.00 2015-04-02 08:03:42.500 092 12512.60 219.25 54704.85 88888.00 2015-04-02 08:03:42.625 092 12512.55 219.25 54704.85 88888.00 2015-04-02 08:03:42.750 092 12512.55 219.25 54704.85 88888.00 2015-04-02 08:03:42.875 092 12512.55 219.28 54704.82 88888.00 2015-04-02 08:03:43.000 092 12512.52 219.28 54704.82 88888.00 2015-04-02 08:03:43.125 092 12512.52 219.30 54704.82 88888.00 2015-04-02 08:03:43.250 092 12512.48 219.32 54704.80 88888.00 2015-04-02 08:03:43.375 092 12512.48 219.32 54704.80 88888.00 2015-04-02 08:03:43.500 092 12512.45 219.30 54704.80 88888.00 2015-04-02 08:03:43.625 092 12512.48 219.30 54704.82 88888.00 2015-04-02 08:03:43.750 092 12512.45 219.35 54704.82 88888.00 2015-04-02 08:03:43.875 092 12512.38 219.32 54704.78 88888.00 2015-04-02 08:03:44.000 092 12512.42 219.32 54704.75 88888.00 2015-04-02 08:03:44.125 092 12512.52 219.32 54704.75 88888.00 2015-04-02 08:03:44.250 092 12512.52 219.30 54704.72 88888.00 2015-04-02 08:03:44.375 092 12512.50 219.35 54704.75 88888.00 2015-04-02 08:03:44.500 092 12512.45 219.45 54704.75 88888.00 2015-04-02 08:03:44.625 092 12512.40 219.45 54704.70 88888.00 2015-04-02 08:03:44.750 092 12512.45 219.40 54704.70 88888.00 2015-04-02 08:03:44.875 092 12512.50 219.43 54704.72 88888.00 2015-04-02 08:03:45.000 092 12512.52 219.47 54704.70 88888.00 2015-04-02 08:03:45.125 092 12512.55 219.45 54704.68 88888.00 2015-04-02 08:03:45.250 092 12512.55 219.43 54704.62 88888.00 2015-04-02 08:03:45.375 092 12512.55 219.50 54704.65 88888.00 2015-04-02 08:03:45.500 092 12512.50 219.53 54704.65 88888.00 2015-04-02 08:03:45.625 092 12512.50 219.55 54704.65 88888.00 2015-04-02 08:03:45.750 092 12512.50 219.50 54704.62 88888.00 2015-04-02 08:03:45.875 092 12512.42 219.50 54704.60 88888.00 2015-04-02 08:03:46.000 092 12512.40 219.55 54704.55 88888.00 2015-04-02 08:03:46.125 092 12512.42 219.53 54704.55 88888.00 2015-04-02 08:03:46.250 092 12512.40 219.53 54704.57 88888.00 2015-04-02 08:03:46.375 092 12512.40 219.53 54704.57 88888.00 2015-04-02 08:03:46.500 092 12512.35 219.53 54704.57 88888.00 2015-04-02 08:03:46.625 092 12512.35 219.55 54704.55 88888.00 2015-04-02 08:03:46.750 092 12512.33 219.53 54704.53 88888.00 2015-04-02 08:03:46.875 092 12512.27 219.53 54704.53 88888.00 2015-04-02 08:03:47.000 092 12512.25 219.50 54704.50 88888.00 2015-04-02 08:03:47.125 092 12512.15 219.53 54704.53 88888.00 2015-04-02 08:03:47.250 092 12512.10 219.53 54704.55 88888.00 2015-04-02 08:03:47.375 092 12512.20 219.55 54704.53 88888.00 2015-04-02 08:03:47.500 092 12512.23 219.53 54704.50 88888.00 2015-04-02 08:03:47.625 092 12512.20 219.55 54704.50 88888.00 2015-04-02 08:03:47.750 092 12512.12 219.57 54704.45 88888.00 2015-04-02 08:03:47.875 092 12512.10 219.55 54704.47 88888.00 2015-04-02 08:03:48.000 092 12512.12 219.57 54704.47 88888.00 2015-04-02 08:03:48.125 092 12512.20 219.57 54704.47 88888.00 2015-04-02 08:03:48.250 092 12512.20 219.55 54704.45 88888.00 2015-04-02 08:03:48.375 092 12512.15 219.60 54704.47 88888.00 2015-04-02 08:03:48.500 092 12512.08 219.60 54704.45 88888.00 2015-04-02 08:03:48.625 092 12512.12 219.62 54704.45 88888.00 2015-04-02 08:03:48.750 092 12512.17 219.65 54704.45 88888.00 2015-04-02 08:03:48.875 092 12512.17 219.65 54704.45 88888.00 2015-04-02 08:03:49.000 092 12512.17 219.65 54704.43 88888.00 2015-04-02 08:03:49.125 092 12512.10 219.68 54704.43 88888.00 2015-04-02 08:03:49.250 092 12512.00 219.60 54704.38 88888.00 2015-04-02 08:03:49.375 092 12512.02 219.62 54704.35 88888.00 2015-04-02 08:03:49.500 092 12512.05 219.65 54704.35 88888.00 2015-04-02 08:03:49.625 092 12512.08 219.68 54704.35 88888.00 2015-04-02 08:03:49.750 092 12512.02 219.68 54704.32 88888.00 2015-04-02 08:03:49.875 092 12512.00 219.70 54704.35 88888.00 2015-04-02 08:03:50.000 092 12512.00 219.70 54704.32 88888.00 2015-04-02 08:03:50.125 092 12512.02 219.70 54704.35 88888.00 2015-04-02 08:03:50.250 092 12512.05 219.70 54704.32 88888.00 2015-04-02 08:03:50.375 092 12512.02 219.70 54704.32 88888.00 2015-04-02 08:03:50.500 092 12512.02 219.70 54704.30 88888.00 2015-04-02 08:03:50.625 092 12511.98 219.68 54704.28 88888.00 2015-04-02 08:03:50.750 092 12511.95 219.70 54704.28 88888.00 2015-04-02 08:03:50.875 092 12511.98 219.72 54704.30 88888.00 2015-04-02 08:03:51.000 092 12511.98 219.75 54704.30 88888.00 2015-04-02 08:03:51.125 092 12511.88 219.70 54704.28 88888.00 2015-04-02 08:03:51.250 092 12511.80 219.70 54704.22 88888.00 2015-04-02 08:03:51.375 092 12511.85 219.72 54704.22 88888.00 2015-04-02 08:03:51.500 092 12511.88 219.78 54704.25 88888.00 2015-04-02 08:03:51.625 092 12511.90 219.75 54704.25 88888.00 2015-04-02 08:03:51.750 092 12511.92 219.75 54704.22 88888.00 2015-04-02 08:03:51.875 092 12511.92 219.72 54704.20 88888.00 2015-04-02 08:03:52.000 092 12511.92 219.75 54704.18 88888.00 2015-04-02 08:03:52.125 092 12511.88 219.78 54704.20 88888.00 2015-04-02 08:03:52.250 092 12511.83 219.80 54704.18 88888.00 2015-04-02 08:03:52.375 092 12511.85 219.82 54704.18 88888.00 2015-04-02 08:03:52.500 092 12511.85 219.82 54704.15 88888.00 2015-04-02 08:03:52.625 092 12511.90 219.85 54704.12 88888.00 2015-04-02 08:03:52.750 092 12511.95 219.88 54704.15 88888.00 2015-04-02 08:03:52.875 092 12511.98 219.85 54704.10 88888.00 2015-04-02 08:03:53.000 092 12511.98 219.82 54704.10 88888.00 2015-04-02 08:03:53.125 092 12511.95 219.82 54704.10 88888.00 2015-04-02 08:03:53.250 092 12511.88 219.88 54704.07 88888.00 2015-04-02 08:03:53.375 092 12511.83 219.88 54704.05 88888.00 2015-04-02 08:03:53.500 092 12511.80 219.88 54704.05 88888.00 2015-04-02 08:03:53.625 092 12511.85 219.90 54704.07 88888.00 2015-04-02 08:03:53.750 092 12511.85 219.93 54704.05 88888.00 2015-04-02 08:03:53.875 092 12511.85 219.90 54704.05 88888.00 2015-04-02 08:03:54.000 092 12511.85 219.93 54704.03 88888.00 2015-04-02 08:03:54.125 092 12511.92 219.93 54704.03 88888.00 2015-04-02 08:03:54.250 092 12511.88 219.93 54704.03 88888.00 2015-04-02 08:03:54.375 092 12511.90 219.95 54704.03 88888.00 2015-04-02 08:03:54.500 092 12511.90 219.97 54704.03 88888.00 2015-04-02 08:03:54.625 092 12511.90 220.00 54704.00 88888.00 2015-04-02 08:03:54.750 092 12511.85 219.97 54704.00 88888.00 2015-04-02 08:03:54.875 092 12511.88 220.00 54703.97 88888.00 2015-04-02 08:03:55.000 092 12511.85 220.00 54703.93 88888.00 2015-04-02 08:03:55.125 092 12511.85 219.97 54703.95 88888.00 2015-04-02 08:03:55.250 092 12511.90 219.95 54703.93 88888.00 2015-04-02 08:03:55.375 092 12511.90 219.95 54703.90 88888.00 2015-04-02 08:03:55.500 092 12511.90 219.95 54703.90 88888.00 2015-04-02 08:03:55.625 092 12512.00 219.97 54703.93 88888.00 2015-04-02 08:03:55.750 092 12511.98 219.95 54703.90 88888.00 2015-04-02 08:03:55.875 092 12511.95 219.97 54703.90 88888.00 2015-04-02 08:03:56.000 092 12511.98 220.00 54703.90 88888.00 2015-04-02 08:03:56.125 092 12511.95 220.00 54703.88 88888.00 2015-04-02 08:03:56.250 092 12511.90 219.97 54703.88 88888.00 2015-04-02 08:03:56.375 092 12511.92 220.00 54703.85 88888.00 2015-04-02 08:03:56.500 092 12511.90 220.00 54703.85 88888.00 2015-04-02 08:03:56.625 092 12511.92 219.97 54703.85 88888.00 2015-04-02 08:03:56.750 092 12511.90 219.97 54703.85 88888.00 2015-04-02 08:03:56.875 092 12511.92 219.97 54703.82 88888.00 2015-04-02 08:03:57.000 092 12511.83 219.97 54703.80 88888.00 2015-04-02 08:03:57.125 092 12511.73 220.00 54703.82 88888.00 2015-04-02 08:03:57.250 092 12511.77 220.00 54703.85 88888.00 2015-04-02 08:03:57.375 092 12511.85 220.00 54703.85 88888.00 2015-04-02 08:03:57.500 092 12511.77 219.97 54703.85 88888.00 2015-04-02 08:03:57.625 092 12511.83 219.95 54703.82 88888.00 2015-04-02 08:03:57.750 092 12511.85 219.95 54703.80 88888.00 2015-04-02 08:03:57.875 092 12511.80 219.93 54703.78 88888.00 2015-04-02 08:03:58.000 092 12511.77 219.93 54703.78 88888.00 2015-04-02 08:03:58.125 092 12511.77 219.93 54703.78 88888.00 2015-04-02 08:03:58.250 092 12511.85 219.93 54703.75 88888.00 2015-04-02 08:03:58.375 092 12511.90 219.95 54703.80 88888.00 2015-04-02 08:03:58.500 092 12511.83 219.95 54703.78 88888.00 2015-04-02 08:03:58.625 092 12511.83 219.93 54703.72 88888.00 2015-04-02 08:03:58.750 092 12511.80 219.90 54703.72 88888.00 2015-04-02 08:03:58.875 092 12511.85 219.88 54703.72 88888.00 2015-04-02 08:03:59.000 092 12511.90 219.90 54703.68 88888.00 2015-04-02 08:03:59.125 092 12511.92 219.90 54703.68 88888.00 2015-04-02 08:03:59.250 092 12511.85 219.88 54703.68 88888.00 2015-04-02 08:03:59.375 092 12511.80 219.88 54703.68 88888.00 2015-04-02 08:03:59.500 092 12511.80 219.88 54703.68 88888.00 2015-04-02 08:03:59.625 092 12511.90 219.90 54703.65 88888.00 2015-04-02 08:03:59.750 092 12511.88 219.90 54703.62 88888.00 2015-04-02 08:03:59.875 092 12511.75 219.88 54703.60 88888.00 2015-04-02 08:04:00.000 092 12511.80 219.88 54703.62 88888.00 2015-04-02 08:04:00.125 092 12511.83 219.90 54703.62 88888.00 2015-04-02 08:04:00.250 092 12511.77 219.88 54703.60 88888.00 2015-04-02 08:04:00.375 092 12511.90 219.90 54703.62 88888.00 2015-04-02 08:04:00.500 092 12511.95 219.88 54703.62 88888.00 2015-04-02 08:04:00.625 092 12511.92 219.88 54703.60 88888.00 2015-04-02 08:04:00.750 092 12511.80 219.88 54703.60 88888.00 2015-04-02 08:04:00.875 092 12511.75 219.88 54703.62 88888.00 2015-04-02 08:04:01.000 092 12511.75 219.88 54703.57 88888.00 2015-04-02 08:04:01.125 092 12511.70 219.85 54703.57 88888.00 2015-04-02 08:04:01.250 092 12511.70 219.88 54703.57 88888.00 2015-04-02 08:04:01.375 092 12511.85 219.88 54703.57 88888.00 2015-04-02 08:04:01.500 092 12511.88 219.90 54703.57 88888.00 2015-04-02 08:04:01.625 092 12511.83 219.90 54703.55 88888.00 2015-04-02 08:04:01.750 092 12511.85 219.90 54703.53 88888.00 2015-04-02 08:04:01.875 092 12511.90 219.93 54703.50 88888.00 2015-04-02 08:04:02.000 092 12511.88 219.90 54703.47 88888.00 2015-04-02 08:04:02.125 092 12511.83 219.90 54703.53 88888.00 2015-04-02 08:04:02.250 092 12511.77 219.88 54703.47 88888.00 2015-04-02 08:04:02.375 092 12511.77 219.90 54703.50 88888.00 2015-04-02 08:04:02.500 092 12511.83 219.93 54703.50 88888.00 2015-04-02 08:04:02.625 092 12511.88 219.93 54703.50 88888.00 2015-04-02 08:04:02.750 092 12511.85 219.90 54703.47 88888.00 2015-04-02 08:04:02.875 092 12511.83 219.93 54703.47 88888.00 2015-04-02 08:04:03.000 092 12511.80 219.93 54703.47 88888.00 2015-04-02 08:04:03.125 092 12511.77 219.90 54703.45 88888.00 2015-04-02 08:04:03.250 092 12511.77 219.88 54703.43 88888.00 2015-04-02 08:04:03.375 092 12511.90 219.90 54703.43 88888.00 2015-04-02 08:04:03.500 092 12511.95 219.95 54703.43 88888.00 2015-04-02 08:04:03.625 092 12511.90 219.90 54703.40 88888.00 2015-04-02 08:04:03.750 092 12511.85 219.82 54703.38 88888.00 2015-04-02 08:04:03.875 092 12511.90 219.85 54703.40 88888.00 2015-04-02 08:04:04.000 092 12511.95 219.88 54703.38 88888.00 2015-04-02 08:04:04.125 092 12511.95 219.90 54703.38 88888.00 2015-04-02 08:04:04.250 092 12511.77 219.88 54703.38 88888.00 2015-04-02 08:04:04.375 092 12511.77 219.90 54703.35 88888.00 2015-04-02 08:04:04.500 092 12511.90 219.88 54703.35 88888.00 2015-04-02 08:04:04.625 092 12511.95 219.90 54703.35 88888.00 2015-04-02 08:04:04.750 092 12511.92 219.85 54703.35 88888.00 2015-04-02 08:04:04.875 092 12511.95 219.88 54703.35 88888.00 2015-04-02 08:04:05.000 092 12511.98 219.90 54703.35 88888.00 2015-04-02 08:04:05.125 092 12511.95 219.90 54703.35 88888.00 2015-04-02 08:04:05.250 092 12511.85 219.90 54703.35 88888.00 2015-04-02 08:04:05.375 092 12511.90 219.90 54703.35 88888.00 2015-04-02 08:04:05.500 092 12511.92 219.93 54703.32 88888.00 2015-04-02 08:04:05.625 092 12511.88 219.90 54703.30 88888.00 2015-04-02 08:04:05.750 092 12511.85 219.95 54703.32 88888.00 2015-04-02 08:04:05.875 092 12511.83 219.95 54703.32 88888.00 2015-04-02 08:04:06.000 092 12511.77 219.95 54703.28 88888.00 2015-04-02 08:04:06.125 092 12511.73 219.95 54703.30 88888.00 2015-04-02 08:04:06.250 092 12511.70 219.93 54703.28 88888.00 2015-04-02 08:04:06.375 092 12511.73 219.93 54703.28 88888.00 2015-04-02 08:04:06.500 092 12511.73 219.93 54703.28 88888.00 2015-04-02 08:04:06.625 092 12511.80 219.93 54703.28 88888.00 2015-04-02 08:04:06.750 092 12511.80 219.93 54703.28 88888.00 2015-04-02 08:04:06.875 092 12511.70 219.90 54703.25 88888.00 2015-04-02 08:04:07.000 092 12511.62 219.88 54703.22 88888.00 2015-04-02 08:04:07.125 092 12511.70 219.88 54703.22 88888.00 2015-04-02 08:04:07.250 092 12511.77 219.88 54703.25 88888.00 2015-04-02 08:04:07.375 092 12511.77 219.88 54703.22 88888.00 2015-04-02 08:04:07.500 092 12511.70 219.82 54703.25 88888.00 2015-04-02 08:04:07.625 092 12511.62 219.88 54703.25 88888.00 2015-04-02 08:04:07.750 092 12511.62 219.88 54703.25 88888.00 2015-04-02 08:04:07.875 092 12511.62 219.82 54703.22 88888.00 2015-04-02 08:04:08.000 092 12511.62 219.82 54703.22 88888.00 2015-04-02 08:04:08.125 092 12511.58 219.80 54703.22 88888.00 2015-04-02 08:04:08.250 092 12511.58 219.80 54703.22 88888.00 2015-04-02 08:04:08.375 092 12511.58 219.80 54703.22 88888.00 2015-04-02 08:04:08.500 092 12511.45 219.75 54703.22 88888.00 2015-04-02 08:04:08.625 092 12511.38 219.78 54703.20 88888.00 2015-04-02 08:04:08.750 092 12511.42 219.80 54703.18 88888.00 2015-04-02 08:04:08.875 092 12511.50 219.80 54703.18 88888.00 2015-04-02 08:04:09.000 092 12511.52 219.80 54703.18 88888.00 2015-04-02 08:04:09.125 092 12511.45 219.78 54703.18 88888.00 2015-04-02 08:04:09.250 092 12511.45 219.78 54703.18 88888.00 2015-04-02 08:04:09.375 092 12511.45 219.80 54703.15 88888.00 2015-04-02 08:04:09.500 092 12511.45 219.80 54703.18 88888.00 2015-04-02 08:04:09.625 092 12511.45 219.80 54703.18 88888.00 2015-04-02 08:04:09.750 092 12511.42 219.80 54703.15 88888.00 2015-04-02 08:04:09.875 092 12511.40 219.78 54703.12 88888.00 2015-04-02 08:04:10.000 092 12511.45 219.78 54703.12 88888.00 2015-04-02 08:04:10.125 092 12511.48 219.78 54703.12 88888.00 2015-04-02 08:04:10.250 092 12511.38 219.75 54703.12 88888.00 2015-04-02 08:04:10.375 092 12511.38 219.78 54703.12 88888.00 2015-04-02 08:04:10.500 092 12511.40 219.80 54703.12 88888.00 2015-04-02 08:04:10.625 092 12511.38 219.78 54703.12 88888.00 2015-04-02 08:04:10.750 092 12511.38 219.75 54703.10 88888.00 2015-04-02 08:04:10.875 092 12511.40 219.72 54703.10 88888.00 2015-04-02 08:04:11.000 092 12511.40 219.72 54703.07 88888.00 2015-04-02 08:04:11.125 092 12511.38 219.78 54703.10 88888.00 2015-04-02 08:04:11.250 092 12511.33 219.75 54703.10 88888.00 2015-04-02 08:04:11.375 092 12511.35 219.75 54703.10 88888.00 2015-04-02 08:04:11.500 092 12511.33 219.75 54703.10 88888.00 2015-04-02 08:04:11.625 092 12511.27 219.75 54703.10 88888.00 2015-04-02 08:04:11.750 092 12511.25 219.75 54703.12 88888.00 2015-04-02 08:04:11.875 092 12511.20 219.75 54703.07 88888.00 2015-04-02 08:04:12.000 092 12511.20 219.72 54703.07 88888.00 2015-04-02 08:04:12.125 092 12511.25 219.72 54703.07 88888.00 2015-04-02 08:04:12.250 092 12511.17 219.72 54703.05 88888.00 2015-04-02 08:04:12.375 092 12511.12 219.70 54703.07 88888.00 2015-04-02 08:04:12.500 092 12511.12 219.72 54703.07 88888.00 2015-04-02 08:04:12.625 092 12511.20 219.70 54703.03 88888.00 2015-04-02 08:04:12.750 092 12511.17 219.72 54703.05 88888.00 2015-04-02 08:04:12.875 092 12511.15 219.72 54703.05 88888.00 2015-04-02 08:04:13.000 092 12511.12 219.68 54703.00 88888.00 2015-04-02 08:04:13.125 092 12511.10 219.68 54703.03 88888.00 2015-04-02 08:04:13.250 092 12511.10 219.65 54703.03 88888.00 2015-04-02 08:04:13.375 092 12511.15 219.70 54703.03 88888.00 2015-04-02 08:04:13.500 092 12511.15 219.70 54703.05 88888.00 2015-04-02 08:04:13.625 092 12511.17 219.70 54703.03 88888.00 2015-04-02 08:04:13.750 092 12511.20 219.68 54702.97 88888.00 2015-04-02 08:04:13.875 092 12511.17 219.68 54702.95 88888.00 2015-04-02 08:04:14.000 092 12511.17 219.65 54702.93 88888.00 2015-04-02 08:04:14.125 092 12511.15 219.70 54702.93 88888.00 2015-04-02 08:04:14.250 092 12511.15 219.72 54702.95 88888.00 2015-04-02 08:04:14.375 092 12511.20 219.70 54702.93 88888.00 2015-04-02 08:04:14.500 092 12511.15 219.70 54702.95 88888.00 2015-04-02 08:04:14.625 092 12511.17 219.70 54702.95 88888.00 2015-04-02 08:04:14.750 092 12511.17 219.70 54702.93 88888.00 2015-04-02 08:04:14.875 092 12511.17 219.70 54702.95 88888.00 2015-04-02 08:04:15.000 092 12511.20 219.70 54702.90 88888.00 2015-04-02 08:04:15.125 092 12511.23 219.70 54702.90 88888.00 2015-04-02 08:04:15.250 092 12511.15 219.68 54702.85 88888.00 2015-04-02 08:04:15.375 092 12511.17 219.70 54702.85 88888.00 2015-04-02 08:04:15.500 092 12511.23 219.68 54702.85 88888.00 2015-04-02 08:04:15.625 092 12511.25 219.68 54702.85 88888.00 2015-04-02 08:04:15.750 092 12511.20 219.70 54702.85 88888.00 2015-04-02 08:04:15.875 092 12511.17 219.68 54702.85 88888.00 2015-04-02 08:04:16.000 092 12511.15 219.62 54702.82 88888.00 2015-04-02 08:04:16.125 092 12511.12 219.65 54702.82 88888.00 2015-04-02 08:04:16.250 092 12511.08 219.60 54702.80 88888.00 2015-04-02 08:04:16.375 092 12511.12 219.60 54702.80 88888.00 2015-04-02 08:04:16.500 092 12511.10 219.57 54702.78 88888.00 2015-04-02 08:04:16.625 092 12511.10 219.60 54702.82 88888.00 2015-04-02 08:04:16.750 092 12511.12 219.60 54702.80 88888.00 2015-04-02 08:04:16.875 092 12511.10 219.57 54702.80 88888.00 2015-04-02 08:04:17.000 092 12510.98 219.57 54702.78 88888.00 2015-04-02 08:04:17.125 092 12510.92 219.55 54702.80 88888.00 2015-04-02 08:04:17.250 092 12510.90 219.53 54702.80 88888.00 2015-04-02 08:04:17.375 092 12510.98 219.50 54702.75 88888.00 2015-04-02 08:04:17.500 092 12511.02 219.55 54702.75 88888.00 2015-04-02 08:04:17.625 092 12511.08 219.57 54702.75 88888.00 2015-04-02 08:04:17.750 092 12511.08 219.57 54702.75 88888.00 2015-04-02 08:04:17.875 092 12511.08 219.57 54702.78 88888.00 2015-04-02 08:04:18.000 092 12511.08 219.55 54702.72 88888.00 2015-04-02 08:04:18.125 092 12511.05 219.55 54702.75 88888.00 2015-04-02 08:04:18.250 092 12511.02 219.53 54702.72 88888.00 2015-04-02 08:04:18.375 092 12511.05 219.55 54702.72 88888.00 2015-04-02 08:04:18.500 092 12511.05 219.53 54702.70 88888.00 2015-04-02 08:04:18.625 092 12511.08 219.50 54702.72 88888.00 2015-04-02 08:04:18.750 092 12511.10 219.53 54702.72 88888.00 2015-04-02 08:04:18.875 092 12511.10 219.53 54702.72 88888.00 2015-04-02 08:04:19.000 092 12511.10 219.53 54702.70 88888.00 2015-04-02 08:04:19.125 092 12511.10 219.50 54702.70 88888.00 2015-04-02 08:04:19.250 092 12511.08 219.50 54702.68 88888.00 2015-04-02 08:04:19.375 092 12511.12 219.53 54702.68 88888.00 2015-04-02 08:04:19.500 092 12511.12 219.50 54702.68 88888.00 2015-04-02 08:04:19.625 092 12511.15 219.53 54702.65 88888.00 2015-04-02 08:04:19.750 092 12511.10 219.47 54702.60 88888.00 2015-04-02 08:04:19.875 092 12511.12 219.45 54702.60 88888.00 2015-04-02 08:04:20.000 092 12511.10 219.43 54702.60 88888.00 2015-04-02 08:04:20.125 092 12511.12 219.40 54702.62 88888.00 2015-04-02 08:04:20.250 092 12511.15 219.43 54702.65 88888.00 2015-04-02 08:04:20.375 092 12511.23 219.45 54702.62 88888.00 2015-04-02 08:04:20.500 092 12511.20 219.45 54702.60 88888.00 2015-04-02 08:04:20.625 092 12511.15 219.40 54702.57 88888.00 2015-04-02 08:04:20.750 092 12511.10 219.38 54702.60 88888.00 2015-04-02 08:04:20.875 092 12511.10 219.35 54702.60 88888.00 2015-04-02 08:04:21.000 092 12511.17 219.35 54702.60 88888.00 2015-04-02 08:04:21.125 092 12511.20 219.38 54702.60 88888.00 2015-04-02 08:04:21.250 092 12511.12 219.38 54702.57 88888.00 2015-04-02 08:04:21.375 092 12511.12 219.38 54702.55 88888.00 2015-04-02 08:04:21.500 092 12511.10 219.38 54702.55 88888.00 2015-04-02 08:04:21.625 092 12511.08 219.38 54702.55 88888.00 2015-04-02 08:04:21.750 092 12511.15 219.38 54702.57 88888.00 2015-04-02 08:04:21.875 092 12511.17 219.38 54702.57 88888.00 2015-04-02 08:04:22.000 092 12511.23 219.32 54702.55 88888.00 2015-04-02 08:04:22.125 092 12511.25 219.32 54702.55 88888.00 2015-04-02 08:04:22.250 092 12511.20 219.35 54702.53 88888.00 2015-04-02 08:04:22.375 092 12511.23 219.35 54702.53 88888.00 2015-04-02 08:04:22.500 092 12511.20 219.35 54702.53 88888.00 2015-04-02 08:04:22.625 092 12511.15 219.35 54702.50 88888.00 2015-04-02 08:04:22.750 092 12511.17 219.38 54702.47 88888.00 2015-04-02 08:04:22.875 092 12511.25 219.38 54702.47 88888.00 2015-04-02 08:04:23.000 092 12511.25 219.38 54702.45 88888.00 2015-04-02 08:04:23.125 092 12511.23 219.38 54702.45 88888.00 2015-04-02 08:04:23.250 092 12511.17 219.32 54702.47 88888.00 2015-04-02 08:04:23.375 092 12511.25 219.35 54702.45 88888.00 2015-04-02 08:04:23.500 092 12511.27 219.35 54702.45 88888.00 2015-04-02 08:04:23.625 092 12511.30 219.38 54702.45 88888.00 2015-04-02 08:04:23.750 092 12511.30 219.38 54702.45 88888.00 2015-04-02 08:04:23.875 092 12511.38 219.38 54702.40 88888.00 2015-04-02 08:04:24.000 092 12511.45 219.38 54702.45 88888.00 2015-04-02 08:04:24.125 092 12511.50 219.35 54702.45 88888.00 2015-04-02 08:04:24.250 092 12511.48 219.35 54702.43 88888.00 2015-04-02 08:04:24.375 092 12511.45 219.35 54702.40 88888.00 2015-04-02 08:04:24.500 092 12511.50 219.40 54702.40 88888.00 2015-04-02 08:04:24.625 092 12511.45 219.40 54702.40 88888.00 2015-04-02 08:04:24.750 092 12511.42 219.38 54702.38 88888.00 2015-04-02 08:04:24.875 092 12511.45 219.38 54702.38 88888.00 2015-04-02 08:04:25.000 092 12511.48 219.35 54702.35 88888.00 2015-04-02 08:04:25.125 092 12511.52 219.35 54702.35 88888.00 2015-04-02 08:04:25.250 092 12511.55 219.30 54702.32 88888.00 2015-04-02 08:04:25.375 092 12511.58 219.30 54702.28 88888.00 2015-04-02 08:04:25.500 092 12511.50 219.28 54702.28 88888.00 2015-04-02 08:04:25.625 092 12511.50 219.28 54702.28 88888.00 2015-04-02 08:04:25.750 092 12511.52 219.30 54702.28 88888.00 2015-04-02 08:04:25.875 092 12511.58 219.25 54702.28 88888.00 2015-04-02 08:04:26.000 092 12511.60 219.22 54702.30 88888.00 2015-04-02 08:04:26.125 092 12511.60 219.22 54702.30 88888.00 2015-04-02 08:04:26.250 092 12511.67 219.20 54702.25 88888.00 2015-04-02 08:04:26.375 092 12511.70 219.20 54702.25 88888.00 2015-04-02 08:04:26.500 092 12511.67 219.15 54702.22 88888.00 2015-04-02 08:04:26.625 092 12511.67 219.15 54702.25 88888.00 2015-04-02 08:04:26.750 092 12511.67 219.18 54702.28 88888.00 2015-04-02 08:04:26.875 092 12511.62 219.18 54702.28 88888.00 2015-04-02 08:04:27.000 092 12511.65 219.18 54702.25 88888.00 2015-04-02 08:04:27.125 092 12511.60 219.12 54702.28 88888.00 2015-04-02 08:04:27.250 092 12511.60 219.12 54702.28 88888.00 2015-04-02 08:04:27.375 092 12511.60 219.12 54702.22 88888.00 2015-04-02 08:04:27.500 092 12511.60 219.12 54702.22 88888.00 2015-04-02 08:04:27.625 092 12511.62 219.10 54702.22 88888.00 2015-04-02 08:04:27.750 092 12511.60 219.12 54702.20 88888.00 2015-04-02 08:04:27.875 092 12511.65 219.18 54702.22 88888.00 2015-04-02 08:04:28.000 092 12511.67 219.12 54702.20 88888.00 2015-04-02 08:04:28.125 092 12511.62 219.12 54702.22 88888.00 2015-04-02 08:04:28.250 092 12511.55 219.12 54702.22 88888.00 2015-04-02 08:04:28.375 092 12511.55 219.12 54702.20 88888.00 2015-04-02 08:04:28.500 092 12511.60 219.10 54702.15 88888.00 2015-04-02 08:04:28.625 092 12511.70 219.12 54702.20 88888.00 2015-04-02 08:04:28.750 092 12511.65 219.10 54702.22 88888.00 2015-04-02 08:04:28.875 092 12511.65 219.12 54702.20 88888.00 2015-04-02 08:04:29.000 092 12511.73 219.10 54702.12 88888.00 2015-04-02 08:04:29.125 092 12511.73 219.10 54702.10 88888.00 2015-04-02 08:04:29.250 092 12511.73 219.07 54702.15 88888.00 2015-04-02 08:04:29.375 092 12511.73 219.07 54702.12 88888.00 2015-04-02 08:04:29.500 092 12511.65 219.07 54702.12 88888.00 2015-04-02 08:04:29.625 092 12511.70 219.10 54702.10 88888.00 2015-04-02 08:04:29.750 092 12511.67 219.10 54702.10 88888.00 2015-04-02 08:04:29.875 092 12511.70 219.05 54702.07 88888.00 2015-04-02 08:04:30.000 092 12511.67 219.03 54702.07 88888.00 2015-04-02 08:04:30.125 092 12511.67 219.03 54702.10 88888.00 2015-04-02 08:04:30.250 092 12511.67 219.00 54702.07 88888.00 2015-04-02 08:04:30.375 092 12511.73 219.03 54702.07 88888.00 2015-04-02 08:04:30.500 092 12511.75 219.00 54702.05 88888.00 2015-04-02 08:04:30.625 092 12511.67 218.97 54702.05 88888.00 2015-04-02 08:04:30.750 092 12511.60 218.97 54702.05 88888.00 2015-04-02 08:04:30.875 092 12511.62 219.00 54702.03 88888.00 2015-04-02 08:04:31.000 092 12511.67 219.03 54702.03 88888.00 2015-04-02 08:04:31.125 092 12511.73 219.03 54702.03 88888.00 2015-04-02 08:04:31.250 092 12511.70 218.97 54702.03 88888.00 2015-04-02 08:04:31.375 092 12511.73 219.00 54702.03 88888.00 2015-04-02 08:04:31.500 092 12511.75 219.03 54702.05 88888.00 2015-04-02 08:04:31.625 092 12511.75 218.97 54702.03 88888.00 2015-04-02 08:04:31.750 092 12511.67 218.95 54702.03 88888.00 2015-04-02 08:04:31.875 092 12511.65 218.97 54702.05 88888.00 2015-04-02 08:04:32.000 092 12511.65 219.00 54702.00 88888.00 2015-04-02 08:04:32.125 092 12511.70 219.03 54702.00 88888.00 2015-04-02 08:04:32.250 092 12511.70 219.03 54702.00 88888.00 2015-04-02 08:04:32.375 092 12511.65 219.03 54702.00 88888.00 2015-04-02 08:04:32.500 092 12511.65 219.00 54702.00 88888.00 2015-04-02 08:04:32.625 092 12511.67 219.00 54702.00 88888.00 2015-04-02 08:04:32.750 092 12511.65 219.05 54702.00 88888.00 2015-04-02 08:04:32.875 092 12511.60 219.07 54701.97 88888.00 2015-04-02 08:04:33.000 092 12511.67 219.05 54701.97 88888.00 2015-04-02 08:04:33.125 092 12511.73 219.05 54701.97 88888.00 2015-04-02 08:04:33.250 092 12511.70 219.00 54702.00 88888.00 2015-04-02 08:04:33.375 092 12511.70 219.00 54701.95 88888.00 2015-04-02 08:04:33.500 092 12511.65 219.00 54701.97 88888.00 2015-04-02 08:04:33.625 092 12511.67 219.03 54701.95 88888.00 2015-04-02 08:04:33.750 092 12511.70 219.03 54701.95 88888.00 2015-04-02 08:04:33.875 092 12511.77 219.05 54701.97 88888.00 2015-04-02 08:04:34.000 092 12511.77 219.03 54701.95 88888.00 2015-04-02 08:04:34.125 092 12511.77 219.00 54701.95 88888.00 2015-04-02 08:04:34.250 092 12511.80 219.03 54701.95 88888.00 2015-04-02 08:04:34.375 092 12511.77 219.03 54701.95 88888.00 2015-04-02 08:04:34.500 092 12511.73 219.07 54701.95 88888.00 2015-04-02 08:04:34.625 092 12511.70 219.05 54701.93 88888.00 2015-04-02 08:04:34.750 092 12511.75 219.03 54701.93 88888.00 2015-04-02 08:04:34.875 092 12511.77 219.03 54701.90 88888.00 2015-04-02 08:04:35.000 092 12511.80 219.03 54701.88 88888.00 2015-04-02 08:04:35.125 092 12511.83 219.05 54701.90 88888.00 2015-04-02 08:04:35.250 092 12511.85 219.03 54701.93 88888.00 2015-04-02 08:04:35.375 092 12511.83 219.05 54701.93 88888.00 2015-04-02 08:04:35.500 092 12511.77 219.03 54701.93 88888.00 2015-04-02 08:04:35.625 092 12511.75 219.00 54701.93 88888.00 2015-04-02 08:04:35.750 092 12511.83 219.05 54701.90 88888.00 2015-04-02 08:04:35.875 092 12511.77 219.07 54701.90 88888.00 2015-04-02 08:04:36.000 092 12511.77 219.05 54701.88 88888.00 2015-04-02 08:04:36.125 092 12511.80 219.03 54701.90 88888.00 2015-04-02 08:04:36.250 092 12511.80 219.03 54701.90 88888.00 2015-04-02 08:04:36.375 092 12511.77 219.00 54701.85 88888.00 2015-04-02 08:04:36.500 092 12511.80 218.97 54701.85 88888.00 2015-04-02 08:04:36.625 092 12511.88 219.00 54701.88 88888.00 2015-04-02 08:04:36.750 092 12511.88 219.03 54701.88 88888.00 2015-04-02 08:04:36.875 092 12511.77 219.00 54701.88 88888.00 2015-04-02 08:04:37.000 092 12511.73 218.97 54701.85 88888.00 2015-04-02 08:04:37.125 092 12511.75 219.03 54701.88 88888.00 2015-04-02 08:04:37.250 092 12511.70 218.95 54701.90 88888.00 2015-04-02 08:04:37.375 092 12511.75 219.00 54701.90 88888.00 2015-04-02 08:04:37.500 092 12511.80 219.05 54701.88 88888.00 2015-04-02 08:04:37.625 092 12511.75 219.00 54701.85 88888.00 2015-04-02 08:04:37.750 092 12511.73 218.97 54701.88 88888.00 2015-04-02 08:04:37.875 092 12511.70 219.00 54701.85 88888.00 2015-04-02 08:04:38.000 092 12511.70 219.03 54701.82 88888.00 2015-04-02 08:04:38.125 092 12511.67 219.07 54701.88 88888.00 2015-04-02 08:04:38.250 092 12511.62 219.03 54701.82 88888.00 2015-04-02 08:04:38.375 092 12511.67 219.03 54701.85 88888.00 2015-04-02 08:04:38.500 092 12511.65 219.05 54701.82 88888.00 2015-04-02 08:04:38.625 092 12511.65 219.07 54701.82 88888.00 2015-04-02 08:04:38.750 092 12511.67 219.12 54701.80 88888.00 2015-04-02 08:04:38.875 092 12511.65 219.12 54701.82 88888.00 2015-04-02 08:04:39.000 092 12511.65 219.07 54701.80 88888.00 2015-04-02 08:04:39.125 092 12511.65 219.07 54701.80 88888.00 2015-04-02 08:04:39.250 092 12511.62 219.12 54701.80 88888.00 2015-04-02 08:04:39.375 092 12511.65 219.15 54701.80 88888.00 2015-04-02 08:04:39.500 092 12511.60 219.10 54701.80 88888.00 2015-04-02 08:04:39.625 092 12511.65 219.10 54701.80 88888.00 2015-04-02 08:04:39.750 092 12511.62 219.12 54701.78 88888.00 2015-04-02 08:04:39.875 092 12511.62 219.15 54701.80 88888.00 2015-04-02 08:04:40.000 092 12511.65 219.15 54701.80 88888.00 2015-04-02 08:04:40.125 092 12511.70 219.15 54701.80 88888.00 2015-04-02 08:04:40.250 092 12511.73 219.15 54701.78 88888.00 2015-04-02 08:04:40.375 092 12511.73 219.10 54701.78 88888.00 2015-04-02 08:04:40.500 092 12511.70 219.12 54701.80 88888.00 2015-04-02 08:04:40.625 092 12511.65 219.12 54701.80 88888.00 2015-04-02 08:04:40.750 092 12511.62 219.12 54701.78 88888.00 2015-04-02 08:04:40.875 092 12511.62 219.07 54701.78 88888.00 2015-04-02 08:04:41.000 092 12511.62 219.10 54701.78 88888.00 2015-04-02 08:04:41.125 092 12511.65 219.12 54701.78 88888.00 2015-04-02 08:04:41.250 092 12511.58 219.10 54701.78 88888.00 2015-04-02 08:04:41.375 092 12511.60 219.07 54701.75 88888.00 2015-04-02 08:04:41.500 092 12511.65 219.10 54701.72 88888.00 2015-04-02 08:04:41.625 092 12511.65 219.10 54701.75 88888.00 2015-04-02 08:04:41.750 092 12511.52 219.10 54701.78 88888.00 2015-04-02 08:04:41.875 092 12511.52 219.10 54701.75 88888.00 2015-04-02 08:04:42.000 092 12511.50 219.07 54701.75 88888.00 2015-04-02 08:04:42.125 092 12511.48 219.10 54701.78 88888.00 2015-04-02 08:04:42.250 092 12511.40 219.15 54701.78 88888.00 2015-04-02 08:04:42.375 092 12511.35 219.10 54701.78 88888.00 2015-04-02 08:04:42.500 092 12511.38 219.15 54701.75 88888.00 2015-04-02 08:04:42.625 092 12511.40 219.18 54701.80 88888.00 2015-04-02 08:04:42.750 092 12511.38 219.15 54701.75 88888.00 2015-04-02 08:04:42.875 092 12511.40 219.12 54701.78 88888.00 2015-04-02 08:04:43.000 092 12511.35 219.10 54701.75 88888.00 2015-04-02 08:04:43.125 092 12511.33 219.12 54701.75 88888.00 2015-04-02 08:04:43.250 092 12511.30 219.07 54701.78 88888.00 2015-04-02 08:04:43.375 092 12511.33 219.10 54701.80 88888.00 2015-04-02 08:04:43.500 092 12511.35 219.10 54701.75 88888.00 2015-04-02 08:04:43.625 092 12511.40 219.07 54701.75 88888.00 2015-04-02 08:04:43.750 092 12511.38 219.07 54701.78 88888.00 2015-04-02 08:04:43.875 092 12511.33 219.05 54701.78 88888.00 2015-04-02 08:04:44.000 092 12511.25 219.05 54701.75 88888.00 2015-04-02 08:04:44.125 092 12511.27 219.05 54701.78 88888.00 2015-04-02 08:04:44.250 092 12511.25 219.00 54701.75 88888.00 2015-04-02 08:04:44.375 092 12511.23 219.00 54701.72 88888.00 2015-04-02 08:04:44.500 092 12511.20 219.00 54701.75 88888.00 2015-04-02 08:04:44.625 092 12511.20 219.05 54701.80 88888.00 2015-04-02 08:04:44.750 092 12511.20 219.05 54701.78 88888.00 2015-04-02 08:04:44.875 092 12511.20 219.05 54701.78 88888.00 2015-04-02 08:04:45.000 092 12511.17 219.05 54701.75 88888.00 2015-04-02 08:04:45.125 092 12511.15 219.03 54701.75 88888.00 2015-04-02 08:04:45.250 092 12511.15 219.05 54701.75 88888.00 2015-04-02 08:04:45.375 092 12511.17 219.05 54701.75 88888.00 2015-04-02 08:04:45.500 092 12511.10 219.05 54701.78 88888.00 2015-04-02 08:04:45.625 092 12511.15 219.03 54701.78 88888.00 2015-04-02 08:04:45.750 092 12511.15 219.03 54701.75 88888.00 2015-04-02 08:04:45.875 092 12511.02 219.03 54701.72 88888.00 2015-04-02 08:04:46.000 092 12510.90 219.03 54701.70 88888.00 2015-04-02 08:04:46.125 092 12510.88 219.05 54701.75 88888.00 2015-04-02 08:04:46.250 092 12510.88 219.03 54701.75 88888.00 2015-04-02 08:04:46.375 092 12510.90 219.00 54701.75 88888.00 2015-04-02 08:04:46.500 092 12510.92 218.97 54701.70 88888.00 2015-04-02 08:04:46.625 092 12510.98 218.97 54701.72 88888.00 2015-04-02 08:04:46.750 092 12510.95 218.97 54701.75 88888.00 2015-04-02 08:04:46.875 092 12510.98 218.95 54701.80 88888.00 2015-04-02 08:04:47.000 092 12510.95 218.88 54701.80 88888.00 2015-04-02 08:04:47.125 092 12510.90 218.88 54701.80 88888.00 2015-04-02 08:04:47.250 092 12510.77 218.90 54701.82 88888.00 2015-04-02 08:04:47.375 092 12510.80 218.90 54701.78 88888.00 2015-04-02 08:04:47.500 092 12510.85 218.97 54701.78 88888.00 2015-04-02 08:04:47.625 092 12510.83 219.00 54701.80 88888.00 2015-04-02 08:04:47.750 092 12510.75 218.93 54701.80 88888.00 2015-04-02 08:04:47.875 092 12510.73 218.93 54701.78 88888.00 2015-04-02 08:04:48.000 092 12510.73 218.93 54701.75 88888.00 2015-04-02 08:04:48.125 092 12510.65 218.95 54701.78 88888.00 2015-04-02 08:04:48.250 092 12510.62 218.97 54701.75 88888.00 2015-04-02 08:04:48.375 092 12510.60 218.97 54701.75 88888.00 2015-04-02 08:04:48.500 092 12510.60 218.95 54701.72 88888.00 2015-04-02 08:04:48.625 092 12510.62 218.95 54701.72 88888.00 2015-04-02 08:04:48.750 092 12510.60 218.95 54701.72 88888.00 2015-04-02 08:04:48.875 092 12510.65 218.97 54701.75 88888.00 2015-04-02 08:04:49.000 092 12510.65 218.97 54701.75 88888.00 2015-04-02 08:04:49.125 092 12510.55 218.95 54701.75 88888.00 2015-04-02 08:04:49.250 092 12510.42 218.97 54701.78 88888.00 2015-04-02 08:04:49.375 092 12510.42 219.00 54701.78 88888.00 2015-04-02 08:04:49.500 092 12510.48 219.03 54701.80 88888.00 2015-04-02 08:04:49.625 092 12510.50 219.00 54701.78 88888.00 2015-04-02 08:04:49.750 092 12510.45 219.00 54701.75 88888.00 2015-04-02 08:04:49.875 092 12510.50 218.95 54701.75 88888.00 2015-04-02 08:04:50.000 092 12510.50 218.93 54701.72 88888.00 2015-04-02 08:04:50.125 092 12510.48 218.95 54701.78 88888.00 2015-04-02 08:04:50.250 092 12510.45 218.95 54701.75 88888.00 2015-04-02 08:04:50.375 092 12510.42 218.95 54701.75 88888.00 2015-04-02 08:04:50.500 092 12510.35 218.93 54701.72 88888.00 2015-04-02 08:04:50.625 092 12510.35 218.95 54701.75 88888.00 2015-04-02 08:04:50.750 092 12510.35 218.97 54701.75 88888.00 2015-04-02 08:04:50.875 092 12510.33 218.95 54701.72 88888.00 2015-04-02 08:04:51.000 092 12510.33 218.95 54701.68 88888.00 2015-04-02 08:04:51.125 092 12510.30 218.97 54701.72 88888.00 2015-04-02 08:04:51.250 092 12510.25 218.93 54701.75 88888.00 2015-04-02 08:04:51.375 092 12510.25 218.93 54701.75 88888.00 2015-04-02 08:04:51.500 092 12510.30 218.93 54701.72 88888.00 2015-04-02 08:04:51.625 092 12510.30 218.95 54701.72 88888.00 2015-04-02 08:04:51.750 092 12510.27 218.97 54701.72 88888.00 2015-04-02 08:04:51.875 092 12510.20 219.00 54701.70 88888.00 2015-04-02 08:04:52.000 092 12510.15 218.97 54701.70 88888.00 2015-04-02 08:04:52.125 092 12510.12 219.03 54701.70 88888.00 2015-04-02 08:04:52.250 092 12510.15 219.03 54701.70 88888.00 2015-04-02 08:04:52.375 092 12510.12 219.00 54701.70 88888.00 2015-04-02 08:04:52.500 092 12510.20 218.97 54701.70 88888.00 2015-04-02 08:04:52.625 092 12510.23 218.97 54701.72 88888.00 2015-04-02 08:04:52.750 092 12510.20 219.03 54701.70 88888.00 2015-04-02 08:04:52.875 092 12510.20 219.00 54701.68 88888.00 2015-04-02 08:04:53.000 092 12510.20 219.00 54701.70 88888.00 2015-04-02 08:04:53.125 092 12510.08 219.00 54701.72 88888.00 2015-04-02 08:04:53.250 092 12510.05 219.03 54701.72 88888.00 2015-04-02 08:04:53.375 092 12510.10 219.05 54701.72 88888.00 2015-04-02 08:04:53.500 092 12510.17 219.03 54701.75 88888.00 2015-04-02 08:04:53.625 092 12510.17 219.00 54701.72 88888.00 2015-04-02 08:04:53.750 092 12510.12 219.00 54701.70 88888.00 2015-04-02 08:04:53.875 092 12510.10 219.03 54701.68 88888.00 2015-04-02 08:04:54.000 092 12510.00 218.97 54701.68 88888.00 2015-04-02 08:04:54.125 092 12510.00 218.97 54701.70 88888.00 2015-04-02 08:04:54.250 092 12509.92 218.97 54701.70 88888.00 2015-04-02 08:04:54.375 092 12509.95 219.00 54701.70 88888.00 2015-04-02 08:04:54.500 092 12510.00 219.00 54701.68 88888.00 2015-04-02 08:04:54.625 092 12510.02 219.00 54701.68 88888.00 2015-04-02 08:04:54.750 092 12509.98 219.00 54701.68 88888.00 2015-04-02 08:04:54.875 092 12510.00 218.97 54701.68 88888.00 2015-04-02 08:04:55.000 092 12510.05 219.03 54701.65 88888.00 2015-04-02 08:04:55.125 092 12510.05 219.05 54701.65 88888.00 2015-04-02 08:04:55.250 092 12510.05 218.97 54701.68 88888.00 2015-04-02 08:04:55.375 092 12510.08 219.00 54701.65 88888.00 2015-04-02 08:04:55.500 092 12510.05 219.03 54701.65 88888.00 2015-04-02 08:04:55.625 092 12509.92 219.03 54701.65 88888.00 2015-04-02 08:04:55.750 092 12509.85 219.00 54701.68 88888.00 2015-04-02 08:04:55.875 092 12509.85 218.97 54701.68 88888.00 2015-04-02 08:04:56.000 092 12509.88 218.97 54701.65 88888.00 2015-04-02 08:04:56.125 092 12509.90 219.00 54701.62 88888.00 2015-04-02 08:04:56.250 092 12509.88 219.00 54701.65 88888.00 2015-04-02 08:04:56.375 092 12509.88 218.97 54701.65 88888.00 2015-04-02 08:04:56.500 092 12509.85 218.97 54701.65 88888.00 2015-04-02 08:04:56.625 092 12509.80 218.95 54701.62 88888.00 2015-04-02 08:04:56.750 092 12509.77 218.95 54701.65 88888.00 2015-04-02 08:04:56.875 092 12509.83 218.97 54701.65 88888.00 2015-04-02 08:04:57.000 092 12509.83 218.93 54701.62 88888.00 2015-04-02 08:04:57.125 092 12509.80 218.90 54701.62 88888.00 2015-04-02 08:04:57.250 092 12509.80 218.93 54701.65 88888.00 2015-04-02 08:04:57.375 092 12509.75 218.93 54701.65 88888.00 2015-04-02 08:04:57.500 092 12509.73 218.95 54701.65 88888.00 2015-04-02 08:04:57.625 092 12509.65 218.97 54701.62 88888.00 2015-04-02 08:04:57.750 092 12509.62 218.97 54701.62 88888.00 2015-04-02 08:04:57.875 092 12509.62 218.93 54701.62 88888.00 2015-04-02 08:04:58.000 092 12509.67 218.95 54701.60 88888.00 2015-04-02 08:04:58.125 092 12509.73 218.95 54701.62 88888.00 2015-04-02 08:04:58.250 092 12509.62 218.97 54701.60 88888.00 2015-04-02 08:04:58.375 092 12509.58 218.97 54701.60 88888.00 2015-04-02 08:04:58.500 092 12509.52 218.95 54701.57 88888.00 2015-04-02 08:04:58.625 092 12509.55 218.95 54701.60 88888.00 2015-04-02 08:04:58.750 092 12509.58 218.95 54701.60 88888.00 2015-04-02 08:04:58.875 092 12509.58 218.97 54701.62 88888.00 2015-04-02 08:04:59.000 092 12509.58 218.97 54701.60 88888.00 2015-04-02 08:04:59.125 092 12509.58 218.97 54701.57 88888.00 2015-04-02 08:04:59.250 092 12509.55 218.95 54701.55 88888.00 2015-04-02 08:04:59.375 092 12509.50 218.97 54701.57 88888.00 2015-04-02 08:04:59.500 092 12509.50 219.00 54701.60 88888.00 2015-04-02 08:04:59.625 092 12509.48 218.97 54701.60 88888.00 2015-04-02 08:04:59.750 092 12509.45 219.00 54701.57 88888.00 2015-04-02 08:04:59.875 092 12509.48 219.00 54701.55 88888.00 2015-04-02 08:05:00.000 092 12509.45 218.97 54701.55 88888.00 2015-04-02 08:05:00.125 092 12509.45 218.97 54701.55 88888.00 2015-04-02 08:05:00.250 092 12509.42 218.95 54701.60 88888.00 2015-04-02 08:05:00.375 092 12509.45 218.97 54701.57 88888.00 2015-04-02 08:05:00.500 092 12509.38 218.97 54701.57 88888.00 2015-04-02 08:05:00.625 092 12509.33 218.97 54701.57 88888.00 2015-04-02 08:05:00.750 092 12509.27 218.97 54701.57 88888.00 2015-04-02 08:05:00.875 092 12509.33 218.95 54701.57 88888.00 2015-04-02 08:05:01.000 092 12509.38 218.95 54701.55 88888.00 2015-04-02 08:05:01.125 092 12509.38 218.95 54701.55 88888.00 2015-04-02 08:05:01.250 092 12509.35 218.97 54701.55 88888.00 2015-04-02 08:05:01.375 092 12509.38 219.00 54701.57 88888.00 2015-04-02 08:05:01.500 092 12509.38 219.00 54701.57 88888.00 2015-04-02 08:05:01.625 092 12509.33 219.00 54701.55 88888.00 2015-04-02 08:05:01.750 092 12509.27 218.97 54701.53 88888.00 2015-04-02 08:05:01.875 092 12509.25 218.97 54701.57 88888.00 2015-04-02 08:05:02.000 092 12509.33 219.03 54701.57 88888.00 2015-04-02 08:05:02.125 092 12509.30 219.03 54701.55 88888.00 2015-04-02 08:05:02.250 092 12509.33 219.03 54701.55 88888.00 2015-04-02 08:05:02.375 092 12509.38 219.03 54701.55 88888.00 2015-04-02 08:05:02.500 092 12509.35 219.07 54701.55 88888.00 2015-04-02 08:05:02.625 092 12509.38 219.10 54701.55 88888.00 2015-04-02 08:05:02.750 092 12509.35 219.05 54701.53 88888.00 2015-04-02 08:05:02.875 092 12509.33 219.05 54701.50 88888.00 2015-04-02 08:05:03.000 092 12509.35 219.07 54701.50 88888.00 2015-04-02 08:05:03.125 092 12509.33 219.12 54701.53 88888.00 2015-04-02 08:05:03.250 092 12509.33 219.12 54701.53 88888.00 2015-04-02 08:05:03.375 092 12509.35 219.15 54701.47 88888.00 2015-04-02 08:05:03.500 092 12509.33 219.07 54701.47 88888.00 2015-04-02 08:05:03.625 092 12509.30 219.10 54701.53 88888.00 2015-04-02 08:05:03.750 092 12509.30 219.15 54701.50 88888.00 2015-04-02 08:05:03.875 092 12509.38 219.10 54701.50 88888.00 2015-04-02 08:05:04.000 092 12509.40 219.15 54701.50 88888.00 2015-04-02 08:05:04.125 092 12509.40 219.18 54701.50 88888.00 2015-04-02 08:05:04.250 092 12509.38 219.12 54701.50 88888.00 2015-04-02 08:05:04.375 092 12509.35 219.15 54701.47 88888.00 2015-04-02 08:05:04.500 092 12509.27 219.18 54701.47 88888.00 2015-04-02 08:05:04.625 092 12509.27 219.20 54701.47 88888.00 2015-04-02 08:05:04.750 092 12509.25 219.20 54701.47 88888.00 2015-04-02 08:05:04.875 092 12509.27 219.22 54701.47 88888.00 2015-04-02 08:05:05.000 092 12509.35 219.22 54701.43 88888.00 2015-04-02 08:05:05.125 092 12509.38 219.22 54701.45 88888.00 2015-04-02 08:05:05.250 092 12509.38 219.22 54701.47 88888.00 2015-04-02 08:05:05.375 092 12509.38 219.22 54701.47 88888.00 2015-04-02 08:05:05.500 092 12509.30 219.25 54701.45 88888.00 2015-04-02 08:05:05.625 092 12509.30 219.28 54701.40 88888.00 2015-04-02 08:05:05.750 092 12509.25 219.28 54701.40 88888.00 2015-04-02 08:05:05.875 092 12509.23 219.28 54701.40 88888.00 2015-04-02 08:05:06.000 092 12509.23 219.28 54701.38 88888.00 2015-04-02 08:05:06.125 092 12509.25 219.32 54701.40 88888.00 2015-04-02 08:05:06.250 092 12509.20 219.35 54701.43 88888.00 2015-04-02 08:05:06.375 092 12509.25 219.38 54701.43 88888.00 2015-04-02 08:05:06.500 092 12509.27 219.38 54701.43 88888.00 2015-04-02 08:05:06.625 092 12509.25 219.40 54701.40 88888.00 2015-04-02 08:05:06.750 092 12509.20 219.40 54701.40 88888.00 2015-04-02 08:05:06.875 092 12509.15 219.38 54701.38 88888.00 2015-04-02 08:05:07.000 092 12509.10 219.38 54701.35 88888.00 2015-04-02 08:05:07.125 092 12509.10 219.40 54701.38 88888.00 2015-04-02 08:05:07.250 092 12509.05 219.43 54701.38 88888.00 2015-04-02 08:05:07.375 092 12509.12 219.45 54701.38 88888.00 2015-04-02 08:05:07.500 092 12509.17 219.47 54701.38 88888.00 2015-04-02 08:05:07.625 092 12509.15 219.50 54701.38 88888.00 2015-04-02 08:05:07.750 092 12509.15 219.50 54701.38 88888.00 2015-04-02 08:05:07.875 092 12509.12 219.50 54701.35 88888.00 2015-04-02 08:05:08.000 092 12509.17 219.53 54701.38 88888.00 2015-04-02 08:05:08.125 092 12509.12 219.53 54701.35 88888.00 2015-04-02 08:05:08.250 092 12509.10 219.50 54701.35 88888.00 2015-04-02 08:05:08.375 092 12509.10 219.53 54701.32 88888.00 2015-04-02 08:05:08.500 092 12509.15 219.55 54701.35 88888.00 2015-04-02 08:05:08.625 092 12509.23 219.57 54701.32 88888.00 2015-04-02 08:05:08.750 092 12509.15 219.60 54701.30 88888.00 2015-04-02 08:05:08.875 092 12509.12 219.62 54701.32 88888.00 2015-04-02 08:05:09.000 092 12509.10 219.62 54701.28 88888.00 2015-04-02 08:05:09.125 092 12509.10 219.65 54701.30 88888.00 2015-04-02 08:05:09.250 092 12509.08 219.65 54701.32 88888.00 2015-04-02 08:05:09.375 092 12509.08 219.70 54701.30 88888.00 2015-04-02 08:05:09.500 092 12509.10 219.70 54701.30 88888.00 2015-04-02 08:05:09.625 092 12509.15 219.68 54701.28 88888.00 2015-04-02 08:05:09.750 092 12509.15 219.72 54701.28 88888.00 2015-04-02 08:05:09.875 092 12509.12 219.75 54701.30 88888.00 2015-04-02 08:05:10.000 092 12509.12 219.75 54701.25 88888.00 2015-04-02 08:05:10.125 092 12509.05 219.75 54701.25 88888.00 2015-04-02 08:05:10.250 092 12509.05 219.75 54701.28 88888.00 2015-04-02 08:05:10.375 092 12509.08 219.80 54701.25 88888.00 2015-04-02 08:05:10.500 092 12509.02 219.85 54701.22 88888.00 2015-04-02 08:05:10.625 092 12509.02 219.85 54701.25 88888.00 2015-04-02 08:05:10.750 092 12509.12 219.88 54701.28 88888.00 2015-04-02 08:05:10.875 092 12509.12 219.90 54701.22 88888.00 2015-04-02 08:05:11.000 092 12509.12 219.93 54701.22 88888.00 2015-04-02 08:05:11.125 092 12509.12 219.93 54701.25 88888.00 2015-04-02 08:05:11.250 092 12509.08 219.93 54701.22 88888.00 2015-04-02 08:05:11.375 092 12509.10 219.93 54701.22 88888.00 2015-04-02 08:05:11.500 092 12509.10 219.93 54701.22 88888.00 2015-04-02 08:05:11.625 092 12509.15 219.95 54701.20 88888.00 2015-04-02 08:05:11.750 092 12509.17 219.95 54701.20 88888.00 2015-04-02 08:05:11.875 092 12509.08 219.97 54701.25 88888.00 2015-04-02 08:05:12.000 092 12509.08 220.00 54701.22 88888.00 2015-04-02 08:05:12.125 092 12509.12 219.97 54701.22 88888.00 2015-04-02 08:05:12.250 092 12509.05 219.97 54701.22 88888.00 2015-04-02 08:05:12.375 092 12509.08 219.97 54701.22 88888.00 2015-04-02 08:05:12.500 092 12509.15 220.00 54701.22 88888.00 2015-04-02 08:05:12.625 092 12509.12 220.00 54701.25 88888.00 2015-04-02 08:05:12.750 092 12509.02 220.03 54701.20 88888.00 2015-04-02 08:05:12.875 092 12509.02 220.05 54701.20 88888.00 2015-04-02 08:05:13.000 092 12509.05 220.03 54701.18 88888.00 2015-04-02 08:05:13.125 092 12509.10 220.00 54701.18 88888.00 2015-04-02 08:05:13.250 092 12509.08 220.03 54701.20 88888.00 2015-04-02 08:05:13.375 092 12509.12 220.03 54701.18 88888.00 2015-04-02 08:05:13.500 092 12509.15 220.05 54701.18 88888.00 2015-04-02 08:05:13.625 092 12509.12 220.07 54701.12 88888.00 2015-04-02 08:05:13.750 092 12509.10 220.07 54701.15 88888.00 2015-04-02 08:05:13.875 092 12509.02 220.07 54701.18 88888.00 2015-04-02 08:05:14.000 092 12509.00 220.07 54701.15 88888.00 2015-04-02 08:05:14.125 092 12509.00 220.12 54701.15 88888.00 2015-04-02 08:05:14.250 092 12509.02 220.15 54701.15 88888.00 2015-04-02 08:05:14.375 092 12509.05 220.15 54701.15 88888.00 2015-04-02 08:05:14.500 092 12509.05 220.18 54701.15 88888.00 2015-04-02 08:05:14.625 092 12509.12 220.18 54701.12 88888.00 2015-04-02 08:05:14.750 092 12509.23 220.18 54701.12 88888.00 2015-04-02 08:05:14.875 092 12509.20 220.18 54701.10 88888.00 2015-04-02 08:05:15.000 092 12509.15 220.18 54701.10 88888.00 2015-04-02 08:05:15.125 092 12509.12 220.18 54701.07 88888.00 2015-04-02 08:05:15.250 092 12509.17 220.15 54701.10 88888.00 2015-04-02 08:05:15.375 092 12509.15 220.18 54701.10 88888.00 2015-04-02 08:05:15.500 092 12509.17 220.20 54701.12 88888.00 2015-04-02 08:05:15.625 092 12509.17 220.22 54701.07 88888.00 2015-04-02 08:05:15.750 092 12509.12 220.22 54701.07 88888.00 2015-04-02 08:05:15.875 092 12509.08 220.22 54701.10 88888.00 2015-04-02 08:05:16.000 092 12509.10 220.25 54701.10 88888.00 2015-04-02 08:05:16.125 092 12509.10 220.25 54701.12 88888.00 2015-04-02 08:05:16.250 092 12509.02 220.22 54701.12 88888.00 2015-04-02 08:05:16.375 092 12508.95 220.25 54701.07 88888.00 2015-04-02 08:05:16.500 092 12508.90 220.28 54701.07 88888.00 2015-04-02 08:05:16.625 092 12508.98 220.28 54701.07 88888.00 2015-04-02 08:05:16.750 092 12509.08 220.25 54701.05 88888.00 2015-04-02 08:05:16.875 092 12509.10 220.25 54701.07 88888.00 2015-04-02 08:05:17.000 092 12509.02 220.22 54701.05 88888.00 2015-04-02 08:05:17.125 092 12509.02 220.25 54701.07 88888.00 2015-04-02 08:05:17.250 092 12508.98 220.28 54701.07 88888.00 2015-04-02 08:05:17.375 092 12509.00 220.28 54701.07 88888.00 2015-04-02 08:05:17.500 092 12509.00 220.30 54701.03 88888.00 2015-04-02 08:05:17.625 092 12509.05 220.32 54701.07 88888.00 2015-04-02 08:05:17.750 092 12509.08 220.30 54701.05 88888.00 2015-04-02 08:05:17.875 092 12509.00 220.30 54701.05 88888.00 2015-04-02 08:05:18.000 092 12508.98 220.32 54701.03 88888.00 2015-04-02 08:05:18.125 092 12509.02 220.32 54701.03 88888.00 2015-04-02 08:05:18.250 092 12509.05 220.35 54701.05 88888.00 2015-04-02 08:05:18.375 092 12509.05 220.38 54701.07 88888.00 2015-04-02 08:05:18.500 092 12508.98 220.40 54701.05 88888.00 2015-04-02 08:05:18.625 092 12509.02 220.35 54701.05 88888.00 2015-04-02 08:05:18.750 092 12509.10 220.35 54701.00 88888.00 2015-04-02 08:05:18.875 092 12509.10 220.38 54701.00 88888.00 2015-04-02 08:05:19.000 092 12509.15 220.43 54701.03 88888.00 2015-04-02 08:05:19.125 092 12509.08 220.40 54701.03 88888.00 2015-04-02 08:05:19.250 092 12508.95 220.38 54701.03 88888.00 2015-04-02 08:05:19.375 092 12508.98 220.40 54701.03 88888.00 2015-04-02 08:05:19.500 092 12509.02 220.43 54701.03 88888.00 2015-04-02 08:05:19.625 092 12509.02 220.45 54701.03 88888.00 2015-04-02 08:05:19.750 092 12508.98 220.45 54701.03 88888.00 2015-04-02 08:05:19.875 092 12509.00 220.45 54701.00 88888.00 2015-04-02 08:05:20.000 092 12509.05 220.45 54701.03 88888.00 2015-04-02 08:05:20.125 092 12509.02 220.47 54701.00 88888.00 2015-04-02 08:05:20.250 092 12509.00 220.47 54700.97 88888.00 2015-04-02 08:05:20.375 092 12509.05 220.47 54700.97 88888.00 2015-04-02 08:05:20.500 092 12509.10 220.45 54700.95 88888.00 2015-04-02 08:05:20.625 092 12509.10 220.43 54700.95 88888.00 2015-04-02 08:05:20.750 092 12509.10 220.45 54700.95 88888.00 2015-04-02 08:05:20.875 092 12509.10 220.45 54700.97 88888.00 2015-04-02 08:05:21.000 092 12509.12 220.50 54700.93 88888.00 2015-04-02 08:05:21.125 092 12509.12 220.50 54700.95 88888.00 2015-04-02 08:05:21.250 092 12509.15 220.50 54700.97 88888.00 2015-04-02 08:05:21.375 092 12509.17 220.55 54700.97 88888.00 2015-04-02 08:05:21.500 092 12509.12 220.50 54700.95 88888.00 2015-04-02 08:05:21.625 092 12509.12 220.55 54700.97 88888.00 2015-04-02 08:05:21.750 092 12509.20 220.57 54700.95 88888.00 2015-04-02 08:05:21.875 092 12509.17 220.55 54700.90 88888.00 2015-04-02 08:05:22.000 092 12509.20 220.55 54700.90 88888.00 2015-04-02 08:05:22.125 092 12509.23 220.57 54700.95 88888.00 2015-04-02 08:05:22.250 092 12509.20 220.60 54700.97 88888.00 2015-04-02 08:05:22.375 092 12509.20 220.60 54700.95 88888.00 2015-04-02 08:05:22.500 092 12509.23 220.60 54700.93 88888.00 2015-04-02 08:05:22.625 092 12509.25 220.60 54700.93 88888.00 2015-04-02 08:05:22.750 092 12509.25 220.62 54700.93 88888.00 2015-04-02 08:05:22.875 092 12509.20 220.65 54700.93 88888.00 2015-04-02 08:05:23.000 092 12509.12 220.62 54700.93 88888.00 2015-04-02 08:05:23.125 092 12509.10 220.62 54700.90 88888.00 2015-04-02 08:05:23.250 092 12509.15 220.62 54700.93 88888.00 2015-04-02 08:05:23.375 092 12509.20 220.68 54700.90 88888.00 2015-04-02 08:05:23.500 092 12509.20 220.70 54700.90 88888.00 2015-04-02 08:05:23.625 092 12509.25 220.72 54700.93 88888.00 2015-04-02 08:05:23.750 092 12509.25 220.70 54700.93 88888.00 2015-04-02 08:05:23.875 092 12509.27 220.72 54700.88 88888.00 2015-04-02 08:05:24.000 092 12509.25 220.70 54700.85 88888.00 2015-04-02 08:05:24.125 092 12509.20 220.70 54700.85 88888.00 2015-04-02 08:05:24.250 092 12509.20 220.72 54700.88 88888.00 2015-04-02 08:05:24.375 092 12509.30 220.78 54700.90 88888.00 2015-04-02 08:05:24.500 092 12509.33 220.80 54700.88 88888.00 2015-04-02 08:05:24.625 092 12509.27 220.78 54700.85 88888.00 2015-04-02 08:05:24.750 092 12509.23 220.78 54700.88 88888.00 2015-04-02 08:05:24.875 092 12509.20 220.80 54700.88 88888.00 2015-04-02 08:05:25.000 092 12509.20 220.82 54700.85 88888.00 2015-04-02 08:05:25.125 092 12509.23 220.88 54700.85 88888.00 2015-04-02 08:05:25.250 092 12509.23 220.82 54700.85 88888.00 2015-04-02 08:05:25.375 092 12509.27 220.82 54700.82 88888.00 2015-04-02 08:05:25.500 092 12509.30 220.88 54700.85 88888.00 2015-04-02 08:05:25.625 092 12509.35 220.88 54700.85 88888.00 2015-04-02 08:05:25.750 092 12509.40 220.88 54700.82 88888.00 2015-04-02 08:05:25.875 092 12509.42 220.90 54700.82 88888.00 2015-04-02 08:05:26.000 092 12509.42 220.88 54700.80 88888.00 2015-04-02 08:05:26.125 092 12509.42 220.90 54700.82 88888.00 2015-04-02 08:05:26.250 092 12509.33 220.90 54700.82 88888.00 2015-04-02 08:05:26.375 092 12509.35 220.90 54700.80 88888.00 2015-04-02 08:05:26.500 092 12509.38 220.88 54700.80 88888.00 2015-04-02 08:05:26.625 092 12509.38 220.90 54700.82 88888.00 2015-04-02 08:05:26.750 092 12509.35 220.97 54700.82 88888.00 2015-04-02 08:05:26.875 092 12509.38 220.97 54700.82 88888.00 2015-04-02 08:05:27.000 092 12509.40 220.93 54700.80 88888.00 2015-04-02 08:05:27.125 092 12509.35 220.95 54700.80 88888.00 2015-04-02 08:05:27.250 092 12509.33 220.97 54700.78 88888.00 2015-04-02 08:05:27.375 092 12509.33 221.00 54700.80 88888.00 2015-04-02 08:05:27.500 092 12509.35 221.03 54700.80 88888.00 2015-04-02 08:05:27.625 092 12509.40 221.05 54700.80 88888.00 2015-04-02 08:05:27.750 092 12509.42 221.03 54700.80 88888.00 2015-04-02 08:05:27.875 092 12509.38 221.05 54700.78 88888.00 2015-04-02 08:05:28.000 092 12509.33 221.03 54700.75 88888.00 2015-04-02 08:05:28.125 092 12509.33 221.03 54700.75 88888.00 2015-04-02 08:05:28.250 092 12509.33 221.03 54700.78 88888.00 2015-04-02 08:05:28.375 092 12509.42 221.07 54700.78 88888.00 2015-04-02 08:05:28.500 092 12509.40 221.07 54700.78 88888.00 2015-04-02 08:05:28.625 092 12509.33 221.07 54700.78 88888.00 2015-04-02 08:05:28.750 092 12509.38 221.10 54700.75 88888.00 2015-04-02 08:05:28.875 092 12509.42 221.10 54700.70 88888.00 2015-04-02 08:05:29.000 092 12509.42 221.15 54700.72 88888.00 2015-04-02 08:05:29.125 092 12509.42 221.15 54700.75 88888.00 2015-04-02 08:05:29.250 092 12509.48 221.12 54700.75 88888.00 2015-04-02 08:05:29.375 092 12509.52 221.12 54700.72 88888.00 2015-04-02 08:05:29.500 092 12509.45 221.15 54700.70 88888.00 2015-04-02 08:05:29.625 092 12509.42 221.18 54700.70 88888.00 2015-04-02 08:05:29.750 092 12509.45 221.18 54700.72 88888.00 2015-04-02 08:05:29.875 092 12509.45 221.18 54700.70 88888.00 2015-04-02 08:05:30.000 092 12509.50 221.18 54700.68 88888.00 2015-04-02 08:05:30.125 092 12509.50 221.20 54700.68 88888.00 2015-04-02 08:05:30.250 092 12509.50 221.22 54700.68 88888.00 2015-04-02 08:05:30.375 092 12509.48 221.25 54700.65 88888.00 2015-04-02 08:05:30.500 092 12509.48 221.28 54700.68 88888.00 2015-04-02 08:05:30.625 092 12509.50 221.28 54700.62 88888.00 2015-04-02 08:05:30.750 092 12509.55 221.28 54700.65 88888.00 2015-04-02 08:05:30.875 092 12509.52 221.30 54700.65 88888.00 2015-04-02 08:05:31.000 092 12509.50 221.30 54700.62 88888.00 2015-04-02 08:05:31.125 092 12509.42 221.28 54700.62 88888.00 2015-04-02 08:05:31.250 092 12509.42 221.30 54700.68 88888.00 2015-04-02 08:05:31.375 092 12509.48 221.32 54700.65 88888.00 2015-04-02 08:05:31.500 092 12509.50 221.30 54700.65 88888.00 2015-04-02 08:05:31.625 092 12509.55 221.35 54700.68 88888.00 2015-04-02 08:05:31.750 092 12509.60 221.35 54700.65 88888.00 2015-04-02 08:05:31.875 092 12509.55 221.32 54700.62 88888.00 2015-04-02 08:05:32.000 092 12509.55 221.38 54700.65 88888.00 2015-04-02 08:05:32.125 092 12509.55 221.38 54700.65 88888.00 2015-04-02 08:05:32.250 092 12509.50 221.35 54700.62 88888.00 2015-04-02 08:05:32.375 092 12509.55 221.38 54700.62 88888.00 2015-04-02 08:05:32.500 092 12509.58 221.43 54700.65 88888.00 2015-04-02 08:05:32.625 092 12509.60 221.43 54700.65 88888.00 2015-04-02 08:05:32.750 092 12509.60 221.45 54700.62 88888.00 2015-04-02 08:05:32.875 092 12509.62 221.43 54700.57 88888.00 2015-04-02 08:05:33.000 092 12509.58 221.43 54700.57 88888.00 2015-04-02 08:05:33.125 092 12509.55 221.43 54700.57 88888.00 2015-04-02 08:05:33.250 092 12509.52 221.43 54700.60 88888.00 2015-04-02 08:05:33.375 092 12509.58 221.50 54700.60 88888.00 2015-04-02 08:05:33.500 092 12509.62 221.50 54700.57 88888.00 2015-04-02 08:05:33.625 092 12509.67 221.50 54700.55 88888.00 2015-04-02 08:05:33.750 092 12509.70 221.50 54700.57 88888.00 2015-04-02 08:05:33.875 092 12509.75 221.50 54700.57 88888.00 2015-04-02 08:05:34.000 092 12509.70 221.53 54700.55 88888.00 2015-04-02 08:05:34.125 092 12509.67 221.53 54700.53 88888.00 2015-04-02 08:05:34.250 092 12509.65 221.50 54700.53 88888.00 2015-04-02 08:05:34.375 092 12509.67 221.53 54700.55 88888.00 2015-04-02 08:05:34.500 092 12509.67 221.53 54700.53 88888.00 2015-04-02 08:05:34.625 092 12509.73 221.55 54700.55 88888.00 2015-04-02 08:05:34.750 092 12509.73 221.55 54700.55 88888.00 2015-04-02 08:05:34.875 092 12509.67 221.55 54700.55 88888.00 2015-04-02 08:05:35.000 092 12509.67 221.57 54700.57 88888.00 2015-04-02 08:05:35.125 092 12509.75 221.60 54700.57 88888.00 2015-04-02 08:05:35.250 092 12509.73 221.60 54700.57 88888.00 2015-04-02 08:05:35.375 092 12509.73 221.60 54700.55 88888.00 2015-04-02 08:05:35.500 092 12509.73 221.65 54700.55 88888.00 2015-04-02 08:05:35.625 092 12509.70 221.65 54700.57 88888.00 2015-04-02 08:05:35.750 092 12509.77 221.65 54700.55 88888.00 2015-04-02 08:05:35.875 092 12509.85 221.65 54700.55 88888.00 2015-04-02 08:05:36.000 092 12509.77 221.65 54700.55 88888.00 2015-04-02 08:05:36.125 092 12509.77 221.65 54700.53 88888.00 2015-04-02 08:05:36.250 092 12509.77 221.68 54700.53 88888.00 2015-04-02 08:05:36.375 092 12509.80 221.65 54700.53 88888.00 2015-04-02 08:05:36.500 092 12509.77 221.65 54700.53 88888.00 2015-04-02 08:05:36.625 092 12509.80 221.65 54700.53 88888.00 2015-04-02 08:05:36.750 092 12509.83 221.65 54700.53 88888.00 2015-04-02 08:05:36.875 092 12509.80 221.68 54700.53 88888.00 2015-04-02 08:05:37.000 092 12509.80 221.68 54700.50 88888.00 2015-04-02 08:05:37.125 092 12509.83 221.65 54700.50 88888.00 2015-04-02 08:05:37.250 092 12509.85 221.68 54700.53 88888.00 2015-04-02 08:05:37.375 092 12509.88 221.70 54700.50 88888.00 2015-04-02 08:05:37.500 092 12509.85 221.70 54700.53 88888.00 2015-04-02 08:05:37.625 092 12509.90 221.70 54700.50 88888.00 2015-04-02 08:05:37.750 092 12509.90 221.68 54700.53 88888.00 2015-04-02 08:05:37.875 092 12509.88 221.70 54700.53 88888.00 2015-04-02 08:05:38.000 092 12509.77 221.70 54700.53 88888.00 2015-04-02 08:05:38.125 092 12509.75 221.72 54700.53 88888.00 2015-04-02 08:05:38.250 092 12509.80 221.70 54700.50 88888.00 2015-04-02 08:05:38.375 092 12509.90 221.72 54700.47 88888.00 2015-04-02 08:05:38.500 092 12509.88 221.75 54700.50 88888.00 2015-04-02 08:05:38.625 092 12509.88 221.78 54700.47 88888.00 2015-04-02 08:05:38.750 092 12509.88 221.80 54700.47 88888.00 2015-04-02 08:05:38.875 092 12509.92 221.85 54700.45 88888.00 2015-04-02 08:05:39.000 092 12509.92 221.80 54700.45 88888.00 2015-04-02 08:05:39.125 092 12509.92 221.80 54700.45 88888.00 2015-04-02 08:05:39.250 092 12509.90 221.82 54700.43 88888.00 2015-04-02 08:05:39.375 092 12509.95 221.85 54700.43 88888.00 2015-04-02 08:05:39.500 092 12509.98 221.88 54700.45 88888.00 2015-04-02 08:05:39.625 092 12509.98 221.85 54700.40 88888.00 2015-04-02 08:05:39.750 092 12510.02 221.90 54700.40 88888.00 2015-04-02 08:05:39.875 092 12510.08 221.90 54700.43 88888.00 2015-04-02 08:05:40.000 092 12510.08 221.93 54700.43 88888.00 2015-04-02 08:05:40.125 092 12510.08 221.93 54700.45 88888.00 2015-04-02 08:05:40.250 092 12510.08 221.90 54700.45 88888.00 2015-04-02 08:05:40.375 092 12510.10 221.90 54700.43 88888.00 2015-04-02 08:05:40.500 092 12510.05 221.93 54700.43 88888.00 2015-04-02 08:05:40.625 092 12510.05 221.95 54700.38 88888.00 2015-04-02 08:05:40.750 092 12510.10 221.95 54700.40 88888.00 2015-04-02 08:05:40.875 092 12510.10 221.95 54700.40 88888.00 2015-04-02 08:05:41.000 092 12510.12 221.95 54700.40 88888.00 2015-04-02 08:05:41.125 092 12510.12 221.93 54700.40 88888.00 2015-04-02 08:05:41.250 092 12510.17 221.93 54700.40 88888.00 2015-04-02 08:05:41.375 092 12510.23 221.95 54700.40 88888.00 2015-04-02 08:05:41.500 092 12510.25 222.00 54700.40 88888.00 2015-04-02 08:05:41.625 092 12510.17 221.97 54700.38 88888.00 2015-04-02 08:05:41.750 092 12510.15 221.97 54700.38 88888.00 2015-04-02 08:05:41.875 092 12510.25 222.00 54700.38 88888.00 2015-04-02 08:05:42.000 092 12510.30 222.00 54700.40 88888.00 2015-04-02 08:05:42.125 092 12510.27 222.03 54700.38 88888.00 2015-04-02 08:05:42.250 092 12510.33 222.03 54700.38 88888.00 2015-04-02 08:05:42.375 092 12510.38 222.07 54700.38 88888.00 2015-04-02 08:05:42.500 092 12510.38 222.10 54700.35 88888.00 2015-04-02 08:05:42.625 092 12510.38 222.10 54700.30 88888.00 2015-04-02 08:05:42.750 092 12510.38 222.18 54700.35 88888.00 2015-04-02 08:05:42.875 092 12510.38 222.20 54700.30 88888.00 2015-04-02 08:05:43.000 092 12510.40 222.18 54700.30 88888.00 2015-04-02 08:05:43.125 092 12510.42 222.18 54700.32 88888.00 2015-04-02 08:05:43.250 092 12510.42 222.22 54700.30 88888.00 2015-04-02 08:05:43.375 092 12510.45 222.25 54700.32 88888.00 2015-04-02 08:05:43.500 092 12510.42 222.20 54700.30 88888.00 2015-04-02 08:05:43.625 092 12510.42 222.18 54700.28 88888.00 2015-04-02 08:05:43.750 092 12510.45 222.18 54700.25 88888.00 2015-04-02 08:05:43.875 092 12510.55 222.22 54700.28 88888.00 2015-04-02 08:05:44.000 092 12510.60 222.22 54700.22 88888.00 2015-04-02 08:05:44.125 092 12510.62 222.25 54700.28 88888.00 2015-04-02 08:05:44.250 092 12510.62 222.22 54700.28 88888.00 2015-04-02 08:05:44.375 092 12510.60 222.22 54700.28 88888.00 2015-04-02 08:05:44.500 092 12510.60 222.25 54700.25 88888.00 2015-04-02 08:05:44.625 092 12510.60 222.25 54700.25 88888.00 2015-04-02 08:05:44.750 092 12510.60 222.30 54700.25 88888.00 2015-04-02 08:05:44.875 092 12510.62 222.30 54700.25 88888.00 2015-04-02 08:05:45.000 092 12510.62 222.28 54700.22 88888.00 2015-04-02 08:05:45.125 092 12510.67 222.30 54700.25 88888.00 2015-04-02 08:05:45.250 092 12510.67 222.30 54700.25 88888.00 2015-04-02 08:05:45.375 092 12510.70 222.30 54700.22 88888.00 2015-04-02 08:05:45.500 092 12510.70 222.30 54700.22 88888.00 2015-04-02 08:05:45.625 092 12510.75 222.30 54700.22 88888.00 2015-04-02 08:05:45.750 092 12510.75 222.32 54700.22 88888.00 2015-04-02 08:05:45.875 092 12510.77 222.35 54700.22 88888.00 2015-04-02 08:05:46.000 092 12510.88 222.32 54700.20 88888.00 2015-04-02 08:05:46.125 092 12510.98 222.38 54700.20 88888.00 2015-04-02 08:05:46.250 092 12510.90 222.38 54700.20 88888.00 2015-04-02 08:05:46.375 092 12510.85 222.43 54700.20 88888.00 2015-04-02 08:05:46.500 092 12510.88 222.38 54700.18 88888.00 2015-04-02 08:05:46.625 092 12510.90 222.40 54700.20 88888.00 2015-04-02 08:05:46.750 092 12511.02 222.40 54700.18 88888.00 2015-04-02 08:05:46.875 092 12511.00 222.40 54700.15 88888.00 2015-04-02 08:05:47.000 092 12510.98 222.43 54700.15 88888.00 2015-04-02 08:05:47.125 092 12511.02 222.45 54700.18 88888.00 2015-04-02 08:05:47.250 092 12511.00 222.50 54700.20 88888.00 2015-04-02 08:05:47.375 092 12511.02 222.50 54700.20 88888.00 2015-04-02 08:05:47.500 092 12511.05 222.47 54700.20 88888.00 2015-04-02 08:05:47.625 092 12511.08 222.50 54700.20 88888.00 2015-04-02 08:05:47.750 092 12511.15 222.50 54700.20 88888.00 2015-04-02 08:05:47.875 092 12511.20 222.50 54700.18 88888.00 2015-04-02 08:05:48.000 092 12511.15 222.50 54700.18 88888.00 2015-04-02 08:05:48.125 092 12511.15 222.47 54700.15 88888.00 2015-04-02 08:05:48.250 092 12511.12 222.45 54700.15 88888.00 2015-04-02 08:05:48.375 092 12511.15 222.43 54700.15 88888.00 2015-04-02 08:05:48.500 092 12511.17 222.45 54700.15 88888.00 2015-04-02 08:05:48.625 092 12511.17 222.43 54700.15 88888.00 2015-04-02 08:05:48.750 092 12511.15 222.43 54700.15 88888.00 2015-04-02 08:05:48.875 092 12511.17 222.43 54700.18 88888.00 2015-04-02 08:05:49.000 092 12511.23 222.43 54700.18 88888.00 2015-04-02 08:05:49.125 092 12511.23 222.43 54700.15 88888.00 2015-04-02 08:05:49.250 092 12511.25 222.43 54700.15 88888.00 2015-04-02 08:05:49.375 092 12511.27 222.43 54700.12 88888.00 2015-04-02 08:05:49.500 092 12511.25 222.43 54700.12 88888.00 2015-04-02 08:05:49.625 092 12511.25 222.43 54700.15 88888.00 2015-04-02 08:05:49.750 092 12511.33 222.45 54700.15 88888.00 2015-04-02 08:05:49.875 092 12511.35 222.45 54700.12 88888.00 2015-04-02 08:05:50.000 092 12511.33 222.43 54700.12 88888.00 2015-04-02 08:05:50.125 092 12511.40 222.47 54700.12 88888.00 2015-04-02 08:05:50.250 092 12511.42 222.45 54700.12 88888.00 2015-04-02 08:05:50.375 092 12511.40 222.45 54700.12 88888.00 2015-04-02 08:05:50.500 092 12511.42 222.45 54700.10 88888.00 2015-04-02 08:05:50.625 092 12511.52 222.45 54700.10 88888.00 2015-04-02 08:05:50.750 092 12511.55 222.45 54700.10 88888.00 2015-04-02 08:05:50.875 092 12511.50 222.45 54700.10 88888.00 2015-04-02 08:05:51.000 092 12511.55 222.45 54700.12 88888.00 2015-04-02 08:05:51.125 092 12511.65 222.45 54700.10 88888.00 2015-04-02 08:05:51.250 092 12511.70 222.47 54700.10 88888.00 2015-04-02 08:05:51.375 092 12511.73 222.45 54700.10 88888.00 2015-04-02 08:05:51.500 092 12511.67 222.47 54700.10 88888.00 2015-04-02 08:05:51.625 092 12511.67 222.43 54700.07 88888.00 2015-04-02 08:05:51.750 092 12511.73 222.45 54700.10 88888.00 2015-04-02 08:05:51.875 092 12511.75 222.47 54700.10 88888.00 2015-04-02 08:05:52.000 092 12511.73 222.47 54700.10 88888.00 2015-04-02 08:05:52.125 092 12511.75 222.45 54700.07 88888.00 2015-04-02 08:05:52.250 092 12511.83 222.43 54700.07 88888.00 2015-04-02 08:05:52.375 092 12511.92 222.43 54700.05 88888.00 2015-04-02 08:05:52.500 092 12511.92 222.45 54700.07 88888.00 2015-04-02 08:05:52.625 092 12511.90 222.47 54700.07 88888.00 2015-04-02 08:05:52.750 092 12511.95 222.47 54700.07 88888.00 2015-04-02 08:05:52.875 092 12511.92 222.45 54700.07 88888.00 2015-04-02 08:05:53.000 092 12511.95 222.45 54700.03 88888.00 2015-04-02 08:05:53.125 092 12511.92 222.43 54700.05 88888.00 2015-04-02 08:05:53.250 092 12511.92 222.43 54700.07 88888.00 2015-04-02 08:05:53.375 092 12512.00 222.45 54700.07 88888.00 2015-04-02 08:05:53.500 092 12512.08 222.47 54700.07 88888.00 2015-04-02 08:05:53.625 092 12512.12 222.50 54700.07 88888.00 2015-04-02 08:05:53.750 092 12512.10 222.50 54700.05 88888.00 2015-04-02 08:05:53.875 092 12512.12 222.53 54700.05 88888.00 2015-04-02 08:05:54.000 092 12512.10 222.53 54700.05 88888.00 2015-04-02 08:05:54.125 092 12512.12 222.53 54700.07 88888.00 2015-04-02 08:05:54.250 092 12512.15 222.53 54700.05 88888.00 2015-04-02 08:05:54.375 092 12512.23 222.53 54700.05 88888.00 2015-04-02 08:05:54.500 092 12512.25 222.53 54700.05 88888.00 2015-04-02 08:05:54.625 092 12512.30 222.53 54700.05 88888.00 2015-04-02 08:05:54.750 092 12512.30 222.53 54700.05 88888.00 2015-04-02 08:05:54.875 092 12512.40 222.55 54700.07 88888.00 2015-04-02 08:05:55.000 092 12512.45 222.53 54700.03 88888.00 2015-04-02 08:05:55.125 092 12512.48 222.53 54700.05 88888.00 2015-04-02 08:05:55.250 092 12512.48 222.53 54700.05 88888.00 2015-04-02 08:05:55.375 092 12512.48 222.53 54700.03 88888.00 2015-04-02 08:05:55.500 092 12512.45 222.50 54700.03 88888.00 2015-04-02 08:05:55.625 092 12512.48 222.47 54700.03 88888.00 2015-04-02 08:05:55.750 092 12512.52 222.50 54700.00 88888.00 2015-04-02 08:05:55.875 092 12512.50 222.50 54700.03 88888.00 2015-04-02 08:05:56.000 092 12512.48 222.47 54700.00 88888.00 2015-04-02 08:05:56.125 092 12512.50 222.47 54700.03 88888.00 2015-04-02 08:05:56.250 092 12512.50 222.53 54700.05 88888.00 2015-04-02 08:05:56.375 092 12512.50 222.53 54700.05 88888.00 2015-04-02 08:05:56.500 092 12512.45 222.50 54700.03 88888.00 2015-04-02 08:05:56.625 092 12512.52 222.47 54700.03 88888.00 2015-04-02 08:05:56.750 092 12512.58 222.47 54700.03 88888.00 2015-04-02 08:05:56.875 092 12512.60 222.53 54700.05 88888.00 2015-04-02 08:05:57.000 092 12512.60 222.53 54700.00 88888.00 2015-04-02 08:05:57.125 092 12512.65 222.53 54700.00 88888.00 2015-04-02 08:05:57.250 092 12512.67 222.50 54700.00 88888.00 2015-04-02 08:05:57.375 092 12512.75 222.53 54700.03 88888.00 2015-04-02 08:05:57.500 092 12512.75 222.53 54700.03 88888.00 2015-04-02 08:05:57.625 092 12512.67 222.50 54700.00 88888.00 2015-04-02 08:05:57.750 092 12512.67 222.53 54700.03 88888.00 2015-04-02 08:05:57.875 092 12512.65 222.55 54700.03 88888.00 2015-04-02 08:05:58.000 092 12512.65 222.53 54700.03 88888.00 2015-04-02 08:05:58.125 092 12512.73 222.50 54700.03 88888.00 2015-04-02 08:05:58.250 092 12512.70 222.50 54700.00 88888.00 2015-04-02 08:05:58.375 092 12512.75 222.50 54700.00 88888.00 2015-04-02 08:05:58.500 092 12512.80 222.53 54700.00 88888.00 2015-04-02 08:05:58.625 092 12512.83 222.53 54700.03 88888.00 2015-04-02 08:05:58.750 092 12512.85 222.55 54700.03 88888.00 2015-04-02 08:05:58.875 092 12512.85 222.55 54700.00 88888.00 2015-04-02 08:05:59.000 092 12512.85 222.55 54700.00 88888.00 2015-04-02 08:05:59.125 092 12512.92 222.57 54700.03 88888.00 2015-04-02 08:05:59.250 092 12512.92 222.57 54700.03 88888.00 2015-04-02 08:05:59.375 092 12512.92 222.60 54700.00 88888.00 2015-04-02 08:05:59.500 092 12512.92 222.55 54700.03 88888.00 2015-04-02 08:05:59.625 092 12512.98 222.55 54700.03 88888.00 2015-04-02 08:05:59.750 092 12513.00 222.57 54700.03 88888.00 2015-04-02 08:05:59.875 092 12512.98 222.55 54700.00 88888.00 2015-04-02 08:06:00.000 092 12512.98 222.57 54700.00 88888.00 2015-04-02 08:06:00.125 092 12513.02 222.65 54700.05 88888.00 2015-04-02 08:06:00.250 092 12513.02 222.60 54700.03 88888.00 2015-04-02 08:06:00.375 092 12513.08 222.57 54700.03 88888.00 2015-04-02 08:06:00.500 092 12513.12 222.60 54700.03 88888.00 2015-04-02 08:06:00.625 092 12513.15 222.60 54700.03 88888.00 2015-04-02 08:06:00.750 092 12513.12 222.62 54700.03 88888.00 2015-04-02 08:06:00.875 092 12513.10 222.60 54700.03 88888.00 2015-04-02 08:06:01.000 092 12513.17 222.60 54700.00 88888.00 2015-04-02 08:06:01.125 092 12513.15 222.57 54700.03 88888.00 2015-04-02 08:06:01.250 092 12513.15 222.55 54699.97 88888.00 2015-04-02 08:06:01.375 092 12513.33 222.57 54700.00 88888.00 2015-04-02 08:06:01.500 092 12513.38 222.60 54700.03 88888.00 2015-04-02 08:06:01.625 092 12513.35 222.57 54700.03 88888.00 2015-04-02 08:06:01.750 092 12513.35 222.57 54700.03 88888.00 2015-04-02 08:06:01.875 092 12513.38 222.60 54700.05 88888.00 2015-04-02 08:06:02.000 092 12513.38 222.57 54700.03 88888.00 2015-04-02 08:06:02.125 092 12513.40 222.57 54700.05 88888.00 2015-04-02 08:06:02.250 092 12513.40 222.53 54700.03 88888.00 2015-04-02 08:06:02.375 092 12513.42 222.53 54700.00 88888.00 2015-04-02 08:06:02.500 092 12513.45 222.55 54700.00 88888.00 2015-04-02 08:06:02.625 092 12513.42 222.53 54700.00 88888.00 2015-04-02 08:06:02.750 092 12513.42 222.53 54700.03 88888.00 2015-04-02 08:06:02.875 092 12513.45 222.55 54700.03 88888.00 2015-04-02 08:06:03.000 092 12513.45 222.55 54700.00 88888.00 2015-04-02 08:06:03.125 092 12513.45 222.53 54700.00 88888.00 2015-04-02 08:06:03.250 092 12513.48 222.53 54700.00 88888.00 2015-04-02 08:06:03.375 092 12513.55 222.53 54700.00 88888.00 2015-04-02 08:06:03.500 092 12513.58 222.53 54700.00 88888.00 2015-04-02 08:06:03.625 092 12513.52 222.55 54700.00 88888.00 2015-04-02 08:06:03.750 092 12513.52 222.57 54700.05 88888.00 2015-04-02 08:06:03.875 092 12513.58 222.55 54700.03 88888.00 2015-04-02 08:06:04.000 092 12513.55 222.55 54700.00 88888.00 2015-04-02 08:06:04.125 092 12513.52 222.50 54700.00 88888.00 2015-04-02 08:06:04.250 092 12513.48 222.50 54700.00 88888.00 2015-04-02 08:06:04.375 092 12513.58 222.53 54699.97 88888.00 2015-04-02 08:06:04.500 092 12513.62 222.55 54699.97 88888.00 2015-04-02 08:06:04.625 092 12513.58 222.53 54699.97 88888.00 2015-04-02 08:06:04.750 092 12513.58 222.53 54699.97 88888.00 2015-04-02 08:06:04.875 092 12513.58 222.53 54700.03 88888.00 2015-04-02 08:06:05.000 092 12513.58 222.50 54700.00 88888.00 2015-04-02 08:06:05.125 092 12513.60 222.50 54700.03 88888.00 2015-04-02 08:06:05.250 092 12513.52 222.50 54700.00 88888.00 2015-04-02 08:06:05.375 092 12513.60 222.47 54700.00 88888.00 2015-04-02 08:06:05.500 092 12513.60 222.50 54700.00 88888.00 2015-04-02 08:06:05.625 092 12513.55 222.50 54700.00 88888.00 2015-04-02 08:06:05.750 092 12513.60 222.47 54700.00 88888.00 2015-04-02 08:06:05.875 092 12513.73 222.47 54700.00 88888.00 2015-04-02 08:06:06.000 092 12513.73 222.45 54699.97 88888.00 2015-04-02 08:06:06.125 092 12513.65 222.45 54699.97 88888.00 2015-04-02 08:06:06.250 092 12513.62 222.43 54699.97 88888.00 2015-04-02 08:06:06.375 092 12513.67 222.43 54700.00 88888.00 2015-04-02 08:06:06.500 092 12513.70 222.45 54700.03 88888.00 2015-04-02 08:06:06.625 092 12513.73 222.45 54700.03 88888.00 2015-04-02 08:06:06.750 092 12513.73 222.45 54700.00 88888.00 2015-04-02 08:06:06.875 092 12513.70 222.45 54700.03 88888.00 2015-04-02 08:06:07.000 092 12513.75 222.43 54700.03 88888.00 2015-04-02 08:06:07.125 092 12513.77 222.40 54700.03 88888.00 2015-04-02 08:06:07.250 092 12513.73 222.40 54700.03 88888.00 2015-04-02 08:06:07.375 092 12513.73 222.40 54700.05 88888.00 2015-04-02 08:06:07.500 092 12513.77 222.43 54700.05 88888.00 2015-04-02 08:06:07.625 092 12513.85 222.40 54700.03 88888.00 2015-04-02 08:06:07.750 092 12513.83 222.40 54700.05 88888.00 2015-04-02 08:06:07.875 092 12513.85 222.43 54700.05 88888.00 2015-04-02 08:06:08.000 092 12513.88 222.43 54700.03 88888.00 2015-04-02 08:06:08.125 092 12513.90 222.40 54700.00 88888.00 2015-04-02 08:06:08.250 092 12513.83 222.40 54700.00 88888.00 2015-04-02 08:06:08.375 092 12513.80 222.43 54700.00 88888.00 2015-04-02 08:06:08.500 092 12513.88 222.45 54700.03 88888.00 2015-04-02 08:06:08.625 092 12513.98 222.43 54700.05 88888.00 2015-04-02 08:06:08.750 092 12514.00 222.43 54700.05 88888.00 2015-04-02 08:06:08.875 092 12513.92 222.45 54700.03 88888.00 2015-04-02 08:06:09.000 092 12513.90 222.45 54700.00 88888.00 2015-04-02 08:06:09.125 092 12513.92 222.47 54700.05 88888.00 2015-04-02 08:06:09.250 092 12513.95 222.45 54700.03 88888.00 2015-04-02 08:06:09.375 092 12514.00 222.47 54700.05 88888.00 2015-04-02 08:06:09.500 092 12514.10 222.47 54700.07 88888.00 2015-04-02 08:06:09.625 092 12514.10 222.47 54700.05 88888.00 2015-04-02 08:06:09.750 092 12514.05 222.47 54700.00 88888.00 2015-04-02 08:06:09.875 092 12514.00 222.50 54700.00 88888.00 2015-04-02 08:06:10.000 092 12514.08 222.50 54700.00 88888.00 2015-04-02 08:06:10.125 092 12514.12 222.50 54700.00 88888.00 2015-04-02 08:06:10.250 092 12514.08 222.45 54700.00 88888.00 2015-04-02 08:06:10.375 092 12514.12 222.47 54700.00 88888.00 2015-04-02 08:06:10.500 092 12514.15 222.50 54700.00 88888.00 2015-04-02 08:06:10.625 092 12514.20 222.53 54700.03 88888.00 2015-04-02 08:06:10.750 092 12514.30 222.55 54700.05 88888.00 2015-04-02 08:06:10.875 092 12514.33 222.50 54700.00 88888.00 2015-04-02 08:06:11.000 092 12514.35 222.53 54700.00 88888.00 2015-04-02 08:06:11.125 092 12514.38 222.57 54700.03 88888.00 2015-04-02 08:06:11.250 092 12514.30 222.57 54700.03 88888.00 2015-04-02 08:06:11.375 092 12514.33 222.55 54700.05 88888.00 2015-04-02 08:06:11.500 092 12514.35 222.57 54700.05 88888.00 2015-04-02 08:06:11.625 092 12514.38 222.55 54700.03 88888.00 2015-04-02 08:06:11.750 092 12514.42 222.53 54700.03 88888.00 2015-04-02 08:06:11.875 092 12514.40 222.55 54700.00 88888.00 2015-04-02 08:06:12.000 092 12514.42 222.57 54699.97 88888.00 2015-04-02 08:06:12.125 092 12514.45 222.60 54700.00 88888.00 2015-04-02 08:06:12.250 092 12514.45 222.60 54700.03 88888.00 2015-04-02 08:06:12.375 092 12514.48 222.60 54700.00 88888.00 2015-04-02 08:06:12.500 092 12514.50 222.60 54700.03 88888.00 2015-04-02 08:06:12.625 092 12514.52 222.62 54700.05 88888.00 2015-04-02 08:06:12.750 092 12514.55 222.65 54700.03 88888.00 2015-04-02 08:06:12.875 092 12514.52 222.65 54700.03 88888.00 2015-04-02 08:06:13.000 092 12514.58 222.65 54700.00 88888.00 2015-04-02 08:06:13.125 092 12514.60 222.62 54700.03 88888.00 2015-04-02 08:06:13.250 092 12514.60 222.65 54700.03 88888.00 2015-04-02 08:06:13.375 092 12514.67 222.65 54700.03 88888.00 2015-04-02 08:06:13.500 092 12514.73 222.65 54700.03 88888.00 2015-04-02 08:06:13.625 092 12514.80 222.68 54700.03 88888.00 2015-04-02 08:06:13.750 092 12514.90 222.70 54700.00 88888.00 2015-04-02 08:06:13.875 092 12514.83 222.70 54700.00 88888.00 2015-04-02 08:06:14.000 092 12514.77 222.68 54699.97 88888.00 2015-04-02 08:06:14.125 092 12514.83 222.70 54700.00 88888.00 2015-04-02 08:06:14.250 092 12514.88 222.70 54700.03 88888.00 2015-04-02 08:06:14.375 092 12514.95 222.70 54700.03 88888.00 2015-04-02 08:06:14.500 092 12515.00 222.70 54700.03 88888.00 2015-04-02 08:06:14.625 092 12515.15 222.72 54700.03 88888.00 2015-04-02 08:06:14.750 092 12515.15 222.72 54700.03 88888.00 2015-04-02 08:06:14.875 092 12515.05 222.70 54700.03 88888.00 2015-04-02 08:06:15.000 092 12515.02 222.70 54700.00 88888.00 2015-04-02 08:06:15.125 092 12515.08 222.68 54700.00 88888.00 2015-04-02 08:06:15.250 092 12515.08 222.65 54700.00 88888.00 2015-04-02 08:06:15.375 092 12515.12 222.70 54700.03 88888.00 2015-04-02 08:06:15.500 092 12515.15 222.72 54700.03 88888.00 2015-04-02 08:06:15.625 092 12515.15 222.72 54700.00 88888.00 2015-04-02 08:06:15.750 092 12515.15 222.75 54700.03 88888.00 2015-04-02 08:06:15.875 092 12515.12 222.75 54700.03 88888.00 2015-04-02 08:06:16.000 092 12515.15 222.75 54700.03 88888.00 2015-04-02 08:06:16.125 092 12515.12 222.75 54700.03 88888.00 2015-04-02 08:06:16.250 092 12515.08 222.75 54700.05 88888.00 2015-04-02 08:06:16.375 092 12515.17 222.75 54700.03 88888.00 2015-04-02 08:06:16.500 092 12515.25 222.78 54700.00 88888.00 2015-04-02 08:06:16.625 092 12515.27 222.80 54700.03 88888.00 2015-04-02 08:06:16.750 092 12515.27 222.78 54700.03 88888.00 2015-04-02 08:06:16.875 092 12515.25 222.78 54700.03 88888.00 2015-04-02 08:06:17.000 092 12515.33 222.75 54700.05 88888.00 2015-04-02 08:06:17.125 092 12515.40 222.75 54700.03 88888.00 2015-04-02 08:06:17.250 092 12515.40 222.75 54700.05 88888.00 2015-04-02 08:06:17.375 092 12515.45 222.75 54700.05 88888.00 2015-04-02 08:06:17.500 092 12515.42 222.72 54700.03 88888.00 2015-04-02 08:06:17.625 092 12515.40 222.75 54700.03 88888.00 2015-04-02 08:06:17.750 092 12515.50 222.78 54700.05 88888.00 2015-04-02 08:06:17.875 092 12515.65 222.80 54700.03 88888.00 2015-04-02 08:06:18.000 092 12515.65 222.78 54700.05 88888.00 2015-04-02 08:06:18.125 092 12515.62 222.75 54700.03 88888.00 2015-04-02 08:06:18.250 092 12515.67 222.78 54700.00 88888.00 2015-04-02 08:06:18.375 092 12515.73 222.80 54700.03 88888.00 2015-04-02 08:06:18.500 092 12515.70 222.85 54700.05 88888.00 2015-04-02 08:06:18.625 092 12515.73 222.85 54700.05 88888.00 2015-04-02 08:06:18.750 092 12515.77 222.82 54700.03 88888.00 2015-04-02 08:06:18.875 092 12515.83 222.80 54700.00 88888.00 2015-04-02 08:06:19.000 092 12515.83 222.80 54700.03 88888.00 2015-04-02 08:06:19.125 092 12515.83 222.82 54700.03 88888.00 2015-04-02 08:06:19.250 092 12515.90 222.78 54700.03 88888.00 2015-04-02 08:06:19.375 092 12515.98 222.80 54700.03 88888.00 2015-04-02 08:06:19.500 092 12515.98 222.82 54700.05 88888.00 2015-04-02 08:06:19.625 092 12516.00 222.85 54700.05 88888.00 2015-04-02 08:06:19.750 092 12516.02 222.88 54700.05 88888.00 2015-04-02 08:06:19.875 092 12516.00 222.88 54700.05 88888.00 2015-04-02 08:06:20.000 092 12516.02 222.88 54700.05 88888.00 2015-04-02 08:06:20.125 092 12516.05 222.88 54700.07 88888.00 2015-04-02 08:06:20.250 092 12516.10 222.85 54700.07 88888.00 2015-04-02 08:06:20.375 092 12516.15 222.82 54700.05 88888.00 2015-04-02 08:06:20.500 092 12516.17 222.88 54700.05 88888.00 2015-04-02 08:06:20.625 092 12516.25 222.93 54700.05 88888.00 2015-04-02 08:06:20.750 092 12516.30 222.90 54700.05 88888.00 2015-04-02 08:06:20.875 092 12516.33 222.93 54700.07 88888.00 2015-04-02 08:06:21.000 092 12516.38 222.93 54700.05 88888.00 2015-04-02 08:06:21.125 092 12516.38 222.93 54700.07 88888.00 2015-04-02 08:06:21.250 092 12516.40 222.95 54700.07 88888.00 2015-04-02 08:06:21.375 092 12516.50 222.97 54700.10 88888.00 2015-04-02 08:06:21.500 092 12516.55 223.00 54700.07 88888.00 2015-04-02 08:06:21.625 092 12516.52 223.00 54700.05 88888.00 2015-04-02 08:06:21.750 092 12516.55 223.03 54700.05 88888.00 2015-04-02 08:06:21.875 092 12516.62 223.07 54700.10 88888.00 2015-04-02 08:06:22.000 092 12516.60 223.10 54700.10 88888.00 2015-04-02 08:06:22.125 092 12516.60 223.05 54700.10 88888.00 2015-04-02 08:06:22.250 092 12516.62 223.03 54700.07 88888.00 2015-04-02 08:06:22.375 092 12516.70 223.05 54700.05 88888.00 2015-04-02 08:06:22.500 092 12516.75 223.10 54700.07 88888.00 2015-04-02 08:06:22.625 092 12516.75 223.12 54700.10 88888.00 2015-04-02 08:06:22.750 092 12516.73 223.12 54700.12 88888.00 2015-04-02 08:06:22.875 092 12516.77 223.12 54700.10 88888.00 2015-04-02 08:06:23.000 092 12516.83 223.15 54700.10 88888.00 2015-04-02 08:06:23.125 092 12516.85 223.18 54700.12 88888.00 2015-04-02 08:06:23.250 092 12516.88 223.18 54700.12 88888.00 2015-04-02 08:06:23.375 092 12516.92 223.15 54700.10 88888.00 2015-04-02 08:06:23.500 092 12516.98 223.15 54700.10 88888.00 2015-04-02 08:06:23.625 092 12517.02 223.15 54700.10 88888.00 2015-04-02 08:06:23.750 092 12517.05 223.12 54700.10 88888.00 2015-04-02 08:06:23.875 092 12517.02 223.12 54700.10 88888.00 2015-04-02 08:06:24.000 092 12517.05 223.15 54700.15 88888.00 2015-04-02 08:06:24.125 092 12517.10 223.12 54700.15 88888.00 2015-04-02 08:06:24.250 092 12517.08 223.12 54700.15 88888.00 2015-04-02 08:06:24.375 092 12517.08 223.12 54700.12 88888.00 2015-04-02 08:06:24.500 092 12517.05 223.15 54700.15 88888.00 2015-04-02 08:06:24.625 092 12517.10 223.15 54700.20 88888.00 2015-04-02 08:06:24.750 092 12517.10 223.15 54700.15 88888.00 2015-04-02 08:06:24.875 092 12517.08 223.12 54700.15 88888.00 2015-04-02 08:06:25.000 092 12517.05 223.15 54700.15 88888.00 2015-04-02 08:06:25.125 092 12517.08 223.15 54700.15 88888.00 2015-04-02 08:06:25.250 092 12517.10 223.15 54700.18 88888.00 2015-04-02 08:06:25.375 092 12517.10 223.18 54700.18 88888.00 2015-04-02 08:06:25.500 092 12517.10 223.18 54700.18 88888.00 2015-04-02 08:06:25.625 092 12517.15 223.18 54700.18 88888.00 2015-04-02 08:06:25.750 092 12517.17 223.20 54700.20 88888.00 2015-04-02 08:06:25.875 092 12517.17 223.20 54700.22 88888.00 2015-04-02 08:06:26.000 092 12517.23 223.22 54700.22 88888.00 2015-04-02 08:06:26.125 092 12517.25 223.20 54700.20 88888.00 2015-04-02 08:06:26.250 092 12517.20 223.18 54700.22 88888.00 2015-04-02 08:06:26.375 092 12517.33 223.18 54700.20 88888.00 2015-04-02 08:06:26.500 092 12517.35 223.22 54700.22 88888.00 2015-04-02 08:06:26.625 092 12517.38 223.22 54700.22 88888.00 2015-04-02 08:06:26.750 092 12517.35 223.22 54700.25 88888.00 2015-04-02 08:06:26.875 092 12517.35 223.20 54700.25 88888.00 2015-04-02 08:06:27.000 092 12517.38 223.20 54700.28 88888.00 2015-04-02 08:06:27.125 092 12517.38 223.20 54700.28 88888.00 2015-04-02 08:06:27.250 092 12517.35 223.20 54700.25 88888.00 2015-04-02 08:06:27.375 092 12517.38 223.18 54700.22 88888.00 2015-04-02 08:06:27.500 092 12517.40 223.20 54700.28 88888.00 2015-04-02 08:06:27.625 092 12517.42 223.18 54700.30 88888.00 2015-04-02 08:06:27.750 092 12517.48 223.18 54700.30 88888.00 2015-04-02 08:06:27.875 092 12517.52 223.20 54700.32 88888.00 2015-04-02 08:06:28.000 092 12517.50 223.22 54700.28 88888.00 2015-04-02 08:06:28.125 092 12517.55 223.22 54700.28 88888.00 2015-04-02 08:06:28.250 092 12517.55 223.22 54700.30 88888.00 2015-04-02 08:06:28.375 092 12517.55 223.28 54700.30 88888.00 2015-04-02 08:06:28.500 092 12517.60 223.25 54700.30 88888.00 2015-04-02 08:06:28.625 092 12517.60 223.22 54700.32 88888.00 2015-04-02 08:06:28.750 092 12517.58 223.25 54700.30 88888.00 2015-04-02 08:06:28.875 092 12517.55 223.25 54700.32 88888.00 2015-04-02 08:06:29.000 092 12517.55 223.28 54700.32 88888.00 2015-04-02 08:06:29.125 092 12517.55 223.28 54700.35 88888.00 2015-04-02 08:06:29.250 092 12517.55 223.25 54700.38 88888.00 2015-04-02 08:06:29.375 092 12517.60 223.28 54700.38 88888.00 2015-04-02 08:06:29.500 092 12517.65 223.28 54700.40 88888.00 2015-04-02 08:06:29.625 092 12517.60 223.28 54700.38 88888.00 2015-04-02 08:06:29.750 092 12517.60 223.30 54700.40 88888.00 2015-04-02 08:06:29.875 092 12517.60 223.30 54700.40 88888.00 2015-04-02 08:06:30.000 092 12517.60 223.32 54700.40 88888.00 2015-04-02 08:06:30.125 092 12517.65 223.35 54700.43 88888.00 2015-04-02 08:06:30.250 092 12517.65 223.38 54700.43 88888.00 2015-04-02 08:06:30.375 092 12517.65 223.35 54700.40 88888.00 2015-04-02 08:06:30.500 092 12517.67 223.32 54700.40 88888.00 2015-04-02 08:06:30.625 092 12517.67 223.30 54700.38 88888.00 2015-04-02 08:06:30.750 092 12517.65 223.32 54700.40 88888.00 2015-04-02 08:06:30.875 092 12517.67 223.32 54700.45 88888.00 2015-04-02 08:06:31.000 092 12517.75 223.35 54700.47 88888.00 2015-04-02 08:06:31.125 092 12517.75 223.35 54700.45 88888.00 2015-04-02 08:06:31.250 092 12517.75 223.32 54700.45 88888.00 2015-04-02 08:06:31.375 092 12517.83 223.32 54700.45 88888.00 2015-04-02 08:06:31.500 092 12517.80 223.32 54700.45 88888.00 2015-04-02 08:06:31.625 092 12517.80 223.30 54700.47 88888.00 2015-04-02 08:06:31.750 092 12517.80 223.30 54700.47 88888.00 2015-04-02 08:06:31.875 092 12517.77 223.35 54700.50 88888.00 2015-04-02 08:06:32.000 092 12517.75 223.35 54700.50 88888.00 2015-04-02 08:06:32.125 092 12517.73 223.35 54700.50 88888.00 2015-04-02 08:06:32.250 092 12517.75 223.38 54700.55 88888.00 2015-04-02 08:06:32.375 092 12517.80 223.40 54700.53 88888.00 2015-04-02 08:06:32.500 092 12517.73 223.38 54700.53 88888.00 2015-04-02 08:06:32.625 092 12517.67 223.38 54700.53 88888.00 2015-04-02 08:06:32.750 092 12517.75 223.40 54700.53 88888.00 2015-04-02 08:06:32.875 092 12517.85 223.45 54700.53 88888.00 2015-04-02 08:06:33.000 092 12517.85 223.45 54700.55 88888.00 2015-04-02 08:06:33.125 092 12517.90 223.47 54700.57 88888.00 2015-04-02 08:06:33.250 092 12517.80 223.45 54700.57 88888.00 2015-04-02 08:06:33.375 092 12517.80 223.43 54700.53 88888.00 2015-04-02 08:06:33.500 092 12517.85 223.47 54700.55 88888.00 2015-04-02 08:06:33.625 092 12517.88 223.47 54700.57 88888.00 2015-04-02 08:06:33.750 092 12517.88 223.50 54700.60 88888.00 2015-04-02 08:06:33.875 092 12517.92 223.53 54700.60 88888.00 2015-04-02 08:06:34.000 092 12517.95 223.53 54700.57 88888.00 2015-04-02 08:06:34.125 092 12517.95 223.53 54700.60 88888.00 2015-04-02 08:06:34.250 092 12517.92 223.55 54700.62 88888.00 2015-04-02 08:06:34.375 092 12517.98 223.57 54700.65 88888.00 2015-04-02 08:06:34.500 092 12517.95 223.55 54700.68 88888.00 2015-04-02 08:06:34.625 092 12517.92 223.57 54700.62 88888.00 2015-04-02 08:06:34.750 092 12517.98 223.55 54700.65 88888.00 2015-04-02 08:06:34.875 092 12518.02 223.55 54700.65 88888.00 2015-04-02 08:06:35.000 092 12518.00 223.57 54700.65 88888.00 2015-04-02 08:06:35.125 092 12518.05 223.65 54700.72 88888.00 2015-04-02 08:06:35.250 092 12518.02 223.60 54700.72 88888.00 2015-04-02 08:06:35.375 092 12518.02 223.57 54700.72 88888.00 2015-04-02 08:06:35.500 092 12518.00 223.57 54700.75 88888.00 2015-04-02 08:06:35.625 092 12517.98 223.55 54700.72 88888.00 2015-04-02 08:06:35.750 092 12517.95 223.57 54700.72 88888.00 2015-04-02 08:06:35.875 092 12517.95 223.60 54700.70 88888.00 2015-04-02 08:06:36.000 092 12518.00 223.55 54700.70 88888.00 2015-04-02 08:06:36.125 092 12518.00 223.57 54700.75 88888.00 2015-04-02 08:06:36.250 092 12517.95 223.60 54700.78 88888.00 2015-04-02 08:06:36.375 092 12518.02 223.60 54700.80 88888.00 2015-04-02 08:06:36.500 092 12518.05 223.62 54700.80 88888.00 2015-04-02 08:06:36.625 092 12518.12 223.62 54700.80 88888.00 2015-04-02 08:06:36.750 092 12518.15 223.60 54700.82 88888.00 2015-04-02 08:06:36.875 092 12518.10 223.62 54700.82 88888.00 2015-04-02 08:06:37.000 092 12518.00 223.60 54700.78 88888.00 2015-04-02 08:06:37.125 092 12517.95 223.60 54700.80 88888.00 2015-04-02 08:06:37.250 092 12517.92 223.60 54700.82 88888.00 2015-04-02 08:06:37.375 092 12517.98 223.60 54700.82 88888.00 2015-04-02 08:06:37.500 092 12517.95 223.60 54700.85 88888.00 2015-04-02 08:06:37.625 092 12517.95 223.60 54700.82 88888.00 2015-04-02 08:06:37.750 092 12517.92 223.62 54700.82 88888.00 2015-04-02 08:06:37.875 092 12517.98 223.65 54700.85 88888.00 2015-04-02 08:06:38.000 092 12518.00 223.62 54700.88 88888.00 2015-04-02 08:06:38.125 092 12517.92 223.65 54700.88 88888.00 2015-04-02 08:06:38.250 092 12517.90 223.62 54700.88 88888.00 2015-04-02 08:06:38.375 092 12517.95 223.65 54700.90 88888.00 2015-04-02 08:06:38.500 092 12517.95 223.65 54700.90 88888.00 2015-04-02 08:06:38.625 092 12517.98 223.62 54700.90 88888.00 2015-04-02 08:06:38.750 092 12517.95 223.68 54700.90 88888.00 2015-04-02 08:06:38.875 092 12517.90 223.68 54700.90 88888.00 2015-04-02 08:06:39.000 092 12517.90 223.68 54700.90 88888.00 2015-04-02 08:06:39.125 092 12517.88 223.68 54700.95 88888.00 2015-04-02 08:06:39.250 092 12517.90 223.65 54700.97 88888.00 2015-04-02 08:06:39.375 092 12517.95 223.68 54700.95 88888.00 2015-04-02 08:06:39.500 092 12517.90 223.65 54700.93 88888.00 2015-04-02 08:06:39.625 092 12517.90 223.68 54700.93 88888.00 2015-04-02 08:06:39.750 092 12517.88 223.70 54700.95 88888.00 2015-04-02 08:06:39.875 092 12517.83 223.70 54700.95 88888.00 2015-04-02 08:06:40.000 092 12517.80 223.72 54700.95 88888.00 2015-04-02 08:06:40.125 092 12517.80 223.75 54700.97 88888.00 2015-04-02 08:06:40.250 092 12517.77 223.72 54700.97 88888.00 2015-04-02 08:06:40.375 092 12517.77 223.72 54700.95 88888.00 2015-04-02 08:06:40.500 092 12517.77 223.75 54701.00 88888.00 2015-04-02 08:06:40.625 092 12517.83 223.72 54701.03 88888.00 2015-04-02 08:06:40.750 092 12517.88 223.70 54701.03 88888.00 2015-04-02 08:06:40.875 092 12517.85 223.68 54701.05 88888.00 2015-04-02 08:06:41.000 092 12517.85 223.72 54701.05 88888.00 2015-04-02 08:06:41.125 092 12517.90 223.70 54701.05 88888.00 2015-04-02 08:06:41.250 092 12517.92 223.62 54701.05 88888.00 2015-04-02 08:06:41.375 092 12517.98 223.65 54701.05 88888.00 2015-04-02 08:06:41.500 092 12517.98 223.68 54701.05 88888.00 2015-04-02 08:06:41.625 092 12517.98 223.68 54701.07 88888.00 2015-04-02 08:06:41.750 092 12517.98 223.70 54701.10 88888.00 2015-04-02 08:06:41.875 092 12517.92 223.70 54701.07 88888.00 2015-04-02 08:06:42.000 092 12517.90 223.62 54701.07 88888.00 2015-04-02 08:06:42.125 092 12517.92 223.65 54701.12 88888.00 2015-04-02 08:06:42.250 092 12517.90 223.68 54701.15 88888.00 2015-04-02 08:06:42.375 092 12517.85 223.70 54701.15 88888.00 2015-04-02 08:06:42.500 092 12517.80 223.65 54701.12 88888.00 2015-04-02 08:06:42.625 092 12517.80 223.70 54701.15 88888.00 2015-04-02 08:06:42.750 092 12517.88 223.75 54701.18 88888.00 2015-04-02 08:06:42.875 092 12517.92 223.72 54701.18 88888.00 2015-04-02 08:06:43.000 092 12517.92 223.72 54701.18 88888.00 2015-04-02 08:06:43.125 092 12517.85 223.72 54701.18 88888.00 2015-04-02 08:06:43.250 092 12517.77 223.72 54701.22 88888.00 2015-04-02 08:06:43.375 092 12517.88 223.78 54701.22 88888.00 2015-04-02 08:06:43.500 092 12517.88 223.78 54701.22 88888.00 2015-04-02 08:06:43.625 092 12517.80 223.75 54701.20 88888.00 2015-04-02 08:06:43.750 092 12517.88 223.78 54701.22 88888.00 2015-04-02 08:06:43.875 092 12517.90 223.78 54701.25 88888.00 2015-04-02 08:06:44.000 092 12517.92 223.78 54701.22 88888.00 2015-04-02 08:06:44.125 092 12517.92 223.78 54701.25 88888.00 2015-04-02 08:06:44.250 092 12517.92 223.78 54701.28 88888.00 2015-04-02 08:06:44.375 092 12517.95 223.75 54701.28 88888.00 2015-04-02 08:06:44.500 092 12517.83 223.75 54701.28 88888.00 2015-04-02 08:06:44.625 092 12517.85 223.75 54701.30 88888.00 2015-04-02 08:06:44.750 092 12517.90 223.75 54701.30 88888.00 2015-04-02 08:06:44.875 092 12517.95 223.80 54701.32 88888.00 2015-04-02 08:06:45.000 092 12518.02 223.75 54701.28 88888.00 2015-04-02 08:06:45.125 092 12518.02 223.72 54701.28 88888.00 2015-04-02 08:06:45.250 092 12517.98 223.70 54701.32 88888.00 2015-04-02 08:06:45.375 092 12518.02 223.75 54701.38 88888.00 2015-04-02 08:06:45.500 092 12518.00 223.75 54701.35 88888.00 2015-04-02 08:06:45.625 092 12517.98 223.78 54701.32 88888.00 2015-04-02 08:06:45.750 092 12518.00 223.80 54701.38 88888.00 2015-04-02 08:06:45.875 092 12517.98 223.75 54701.38 88888.00 2015-04-02 08:06:46.000 092 12517.98 223.75 54701.35 88888.00 2015-04-02 08:06:46.125 092 12518.00 223.75 54701.38 88888.00 2015-04-02 08:06:46.250 092 12518.02 223.78 54701.40 88888.00 2015-04-02 08:06:46.375 092 12518.08 223.78 54701.40 88888.00 2015-04-02 08:06:46.500 092 12518.00 223.82 54701.40 88888.00 2015-04-02 08:06:46.625 092 12518.00 223.82 54701.40 88888.00 2015-04-02 08:06:46.750 092 12518.02 223.82 54701.43 88888.00 2015-04-02 08:06:46.875 092 12518.02 223.85 54701.43 88888.00 2015-04-02 08:06:47.000 092 12518.05 223.85 54701.40 88888.00 2015-04-02 08:06:47.125 092 12518.08 223.85 54701.40 88888.00 2015-04-02 08:06:47.250 092 12518.00 223.80 54701.43 88888.00 2015-04-02 08:06:47.375 092 12518.05 223.85 54701.40 88888.00 2015-04-02 08:06:47.500 092 12518.08 223.85 54701.43 88888.00 2015-04-02 08:06:47.625 092 12518.15 223.88 54701.45 88888.00 2015-04-02 08:06:47.750 092 12518.20 223.85 54701.45 88888.00 2015-04-02 08:06:47.875 092 12518.12 223.88 54701.45 88888.00 2015-04-02 08:06:48.000 092 12518.10 223.88 54701.43 88888.00 2015-04-02 08:06:48.125 092 12518.10 223.90 54701.45 88888.00 2015-04-02 08:06:48.250 092 12518.17 223.88 54701.45 88888.00 2015-04-02 08:06:48.375 092 12518.20 223.90 54701.43 88888.00 2015-04-02 08:06:48.500 092 12518.27 223.90 54701.47 88888.00 2015-04-02 08:06:48.625 092 12518.33 223.93 54701.50 88888.00 2015-04-02 08:06:48.750 092 12518.30 223.93 54701.50 88888.00 2015-04-02 08:06:48.875 092 12518.27 223.90 54701.50 88888.00 2015-04-02 08:06:49.000 092 12518.25 223.88 54701.47 88888.00 2015-04-02 08:06:49.125 092 12518.27 223.90 54701.50 88888.00 2015-04-02 08:06:49.250 092 12518.33 223.93 54701.53 88888.00 2015-04-02 08:06:49.375 092 12518.33 223.95 54701.55 88888.00 2015-04-02 08:06:49.500 092 12518.33 223.95 54701.55 88888.00 2015-04-02 08:06:49.625 092 12518.33 223.95 54701.53 88888.00 2015-04-02 08:06:49.750 092 12518.35 223.95 54701.53 88888.00 2015-04-02 08:06:49.875 092 12518.40 223.95 54701.55 88888.00 2015-04-02 08:06:50.000 092 12518.38 223.95 54701.55 88888.00 2015-04-02 08:06:50.125 092 12518.35 223.97 54701.57 88888.00 2015-04-02 08:06:50.250 092 12518.33 223.93 54701.57 88888.00 2015-04-02 08:06:50.375 092 12518.30 223.95 54701.57 88888.00 2015-04-02 08:06:50.500 092 12518.20 223.95 54701.57 88888.00 2015-04-02 08:06:50.625 092 12518.23 223.97 54701.57 88888.00 2015-04-02 08:06:50.750 092 12518.27 223.97 54701.62 88888.00 2015-04-02 08:06:50.875 092 12518.27 224.00 54701.60 88888.00 2015-04-02 08:06:51.000 092 12518.27 223.97 54701.62 88888.00 2015-04-02 08:06:51.125 092 12518.20 224.00 54701.62 88888.00 2015-04-02 08:06:51.250 092 12518.15 224.00 54701.60 88888.00 2015-04-02 08:06:51.375 092 12518.23 224.00 54701.60 88888.00 2015-04-02 08:06:51.500 092 12518.27 224.00 54701.60 88888.00 2015-04-02 08:06:51.625 092 12518.33 224.03 54701.62 88888.00 2015-04-02 08:06:51.750 092 12518.25 224.03 54701.65 88888.00 2015-04-02 08:06:51.875 092 12518.25 224.05 54701.62 88888.00 2015-04-02 08:06:52.000 092 12518.35 224.05 54701.65 88888.00 2015-04-02 08:06:52.125 092 12518.38 224.05 54701.62 88888.00 2015-04-02 08:06:52.250 092 12518.30 224.03 54701.62 88888.00 2015-04-02 08:06:52.375 092 12518.33 224.05 54701.62 88888.00 2015-04-02 08:06:52.500 092 12518.38 224.05 54701.65 88888.00 2015-04-02 08:06:52.625 092 12518.35 224.05 54701.65 88888.00 2015-04-02 08:06:52.750 092 12518.27 224.05 54701.65 88888.00 2015-04-02 08:06:52.875 092 12518.35 224.03 54701.65 88888.00 2015-04-02 08:06:53.000 092 12518.40 224.05 54701.65 88888.00 2015-04-02 08:06:53.125 092 12518.45 224.05 54701.70 88888.00 2015-04-02 08:06:53.250 092 12518.35 224.05 54701.70 88888.00 2015-04-02 08:06:53.375 092 12518.35 224.07 54701.70 88888.00 2015-04-02 08:06:53.500 092 12518.42 224.10 54701.70 88888.00 2015-04-02 08:06:53.625 092 12518.50 224.12 54701.78 88888.00 2015-04-02 08:06:53.750 092 12518.55 224.12 54701.78 88888.00 2015-04-02 08:06:53.875 092 12518.50 224.10 54701.75 88888.00 2015-04-02 08:06:54.000 092 12518.40 224.07 54701.75 88888.00 2015-04-02 08:06:54.125 092 12518.40 224.07 54701.75 88888.00 2015-04-02 08:06:54.250 092 12518.42 224.07 54701.75 88888.00 2015-04-02 08:06:54.375 092 12518.48 224.10 54701.75 88888.00 2015-04-02 08:06:54.500 092 12518.45 224.12 54701.78 88888.00 2015-04-02 08:06:54.625 092 12518.42 224.15 54701.80 88888.00 2015-04-02 08:06:54.750 092 12518.40 224.18 54701.80 88888.00 2015-04-02 08:06:54.875 092 12518.42 224.22 54701.82 88888.00 2015-04-02 08:06:55.000 092 12518.40 224.22 54701.82 88888.00 2015-04-02 08:06:55.125 092 12518.38 224.22 54701.88 88888.00 2015-04-02 08:06:55.250 092 12518.38 224.20 54701.82 88888.00 2015-04-02 08:06:55.375 092 12518.42 224.25 54701.85 88888.00 2015-04-02 08:06:55.500 092 12518.42 224.28 54701.85 88888.00 2015-04-02 08:06:55.625 092 12518.42 224.30 54701.82 88888.00 2015-04-02 08:06:55.750 092 12518.38 224.28 54701.82 88888.00 2015-04-02 08:06:55.875 092 12518.38 224.28 54701.82 88888.00 2015-04-02 08:06:56.000 092 12518.42 224.25 54701.85 88888.00 2015-04-02 08:06:56.125 092 12518.42 224.25 54701.88 88888.00 2015-04-02 08:06:56.250 092 12518.40 224.25 54701.88 88888.00 2015-04-02 08:06:56.375 092 12518.42 224.30 54701.88 88888.00 2015-04-02 08:06:56.500 092 12518.48 224.32 54701.90 88888.00 2015-04-02 08:06:56.625 092 12518.50 224.32 54701.90 88888.00 2015-04-02 08:06:56.750 092 12518.45 224.30 54701.90 88888.00 2015-04-02 08:06:56.875 092 12518.42 224.28 54701.88 88888.00 2015-04-02 08:06:57.000 092 12518.45 224.28 54701.88 88888.00 2015-04-02 08:06:57.125 092 12518.48 224.28 54701.88 88888.00 2015-04-02 08:06:57.250 092 12518.48 224.30 54701.93 88888.00 2015-04-02 08:06:57.375 092 12518.55 224.30 54701.93 88888.00 2015-04-02 08:06:57.500 092 12518.52 224.28 54701.95 88888.00 2015-04-02 08:06:57.625 092 12518.48 224.28 54701.95 88888.00 2015-04-02 08:06:57.750 092 12518.50 224.28 54701.97 88888.00 2015-04-02 08:06:57.875 092 12518.58 224.30 54701.97 88888.00 2015-04-02 08:06:58.000 092 12518.58 224.28 54701.95 88888.00 2015-04-02 08:06:58.125 092 12518.55 224.30 54701.97 88888.00 2015-04-02 08:06:58.250 092 12518.48 224.30 54702.00 88888.00 2015-04-02 08:06:58.375 092 12518.50 224.35 54702.03 88888.00 2015-04-02 08:06:58.500 092 12518.50 224.40 54702.03 88888.00 2015-04-02 08:06:58.625 092 12518.50 224.38 54702.03 88888.00 2015-04-02 08:06:58.750 092 12518.48 224.38 54702.03 88888.00 2015-04-02 08:06:58.875 092 12518.50 224.40 54702.07 88888.00 2015-04-02 08:06:59.000 092 12518.58 224.40 54702.05 88888.00 2015-04-02 08:06:59.125 092 12518.60 224.43 54702.07 88888.00 2015-04-02 08:06:59.250 092 12518.52 224.40 54702.07 88888.00 2015-04-02 08:06:59.375 092 12518.55 224.40 54702.07 88888.00 2015-04-02 08:06:59.500 092 12518.60 224.45 54702.07 88888.00 2015-04-02 08:06:59.625 092 12518.62 224.47 54702.07 88888.00 2015-04-02 08:06:59.750 092 12518.58 224.47 54702.10 88888.00 2015-04-02 08:06:59.875 092 12518.58 224.47 54702.12 88888.00 2015-04-02 08:07:00.000 092 12518.62 224.50 54702.10 88888.00 2015-04-02 08:07:00.125 092 12518.55 224.50 54702.07 88888.00 2015-04-02 08:07:00.250 092 12518.62 224.50 54702.12 88888.00 2015-04-02 08:07:00.375 092 12518.70 224.50 54702.10 88888.00 2015-04-02 08:07:00.500 092 12518.70 224.53 54702.10 88888.00 2015-04-02 08:07:00.625 092 12518.70 224.50 54702.12 88888.00 2015-04-02 08:07:00.750 092 12518.75 224.55 54702.15 88888.00 2015-04-02 08:07:00.875 092 12518.75 224.55 54702.15 88888.00 2015-04-02 08:07:01.000 092 12518.70 224.53 54702.10 88888.00 2015-04-02 08:07:01.125 092 12518.70 224.55 54702.10 88888.00 2015-04-02 08:07:01.250 092 12518.65 224.53 54702.15 88888.00 2015-04-02 08:07:01.375 092 12518.70 224.55 54702.18 88888.00 2015-04-02 08:07:01.500 092 12518.75 224.57 54702.15 88888.00 2015-04-02 08:07:01.625 092 12518.80 224.62 54702.20 88888.00 2015-04-02 08:07:01.750 092 12518.77 224.62 54702.20 88888.00 2015-04-02 08:07:01.875 092 12518.77 224.60 54702.20 88888.00 2015-04-02 08:07:02.000 092 12518.77 224.57 54702.20 88888.00 2015-04-02 08:07:02.125 092 12518.77 224.57 54702.22 88888.00 2015-04-02 08:07:02.250 092 12518.75 224.57 54702.22 88888.00 2015-04-02 08:07:02.375 092 12518.75 224.62 54702.25 88888.00 2015-04-02 08:07:02.500 092 12518.67 224.62 54702.25 88888.00 2015-04-02 08:07:02.625 092 12518.70 224.60 54702.25 88888.00 2015-04-02 08:07:02.750 092 12518.73 224.60 54702.28 88888.00 2015-04-02 08:07:02.875 092 12518.75 224.57 54702.30 88888.00 2015-04-02 08:07:03.000 092 12518.73 224.57 54702.30 88888.00 2015-04-02 08:07:03.125 092 12518.80 224.62 54702.32 88888.00 2015-04-02 08:07:03.250 092 12518.73 224.62 54702.30 88888.00 2015-04-02 08:07:03.375 092 12518.70 224.60 54702.30 88888.00 2015-04-02 08:07:03.500 092 12518.70 224.60 54702.30 88888.00 2015-04-02 08:07:03.625 092 12518.70 224.62 54702.32 88888.00 2015-04-02 08:07:03.750 092 12518.65 224.60 54702.30 88888.00 2015-04-02 08:07:03.875 092 12518.67 224.60 54702.32 88888.00 2015-04-02 08:07:04.000 092 12518.70 224.60 54702.32 88888.00 2015-04-02 08:07:04.125 092 12518.73 224.62 54702.30 88888.00 2015-04-02 08:07:04.250 092 12518.67 224.68 54702.38 88888.00 2015-04-02 08:07:04.375 092 12518.73 224.70 54702.32 88888.00 2015-04-02 08:07:04.500 092 12518.75 224.68 54702.32 88888.00 2015-04-02 08:07:04.625 092 12518.70 224.65 54702.32 88888.00 2015-04-02 08:07:04.750 092 12518.73 224.68 54702.32 88888.00 2015-04-02 08:07:04.875 092 12518.77 224.70 54702.38 88888.00 2015-04-02 08:07:05.000 092 12518.80 224.65 54702.35 88888.00 2015-04-02 08:07:05.125 092 12518.80 224.65 54702.38 88888.00 2015-04-02 08:07:05.250 092 12518.80 224.68 54702.40 88888.00 2015-04-02 08:07:05.375 092 12518.85 224.68 54702.43 88888.00 2015-04-02 08:07:05.500 092 12518.85 224.68 54702.40 88888.00 2015-04-02 08:07:05.625 092 12518.90 224.65 54702.40 88888.00 2015-04-02 08:07:05.750 092 12518.95 224.62 54702.43 88888.00 2015-04-02 08:07:05.875 092 12519.00 224.62 54702.43 88888.00 2015-04-02 08:07:06.000 092 12518.95 224.62 54702.43 88888.00 2015-04-02 08:07:06.125 092 12518.92 224.65 54702.43 88888.00 2015-04-02 08:07:06.250 092 12518.88 224.68 54702.45 88888.00 2015-04-02 08:07:06.375 092 12518.92 224.68 54702.45 88888.00 2015-04-02 08:07:06.500 092 12518.95 224.65 54702.45 88888.00 2015-04-02 08:07:06.625 092 12518.98 224.65 54702.45 88888.00 2015-04-02 08:07:06.750 092 12518.92 224.68 54702.45 88888.00 2015-04-02 08:07:06.875 092 12518.92 224.70 54702.47 88888.00 2015-04-02 08:07:07.000 092 12518.98 224.70 54702.47 88888.00 2015-04-02 08:07:07.125 092 12519.00 224.68 54702.47 88888.00 2015-04-02 08:07:07.250 092 12518.95 224.68 54702.47 88888.00 2015-04-02 08:07:07.375 092 12518.95 224.70 54702.47 88888.00 2015-04-02 08:07:07.500 092 12518.95 224.68 54702.45 88888.00 2015-04-02 08:07:07.625 092 12518.95 224.70 54702.45 88888.00 2015-04-02 08:07:07.750 092 12518.98 224.72 54702.47 88888.00 2015-04-02 08:07:07.875 092 12519.02 224.75 54702.50 88888.00 2015-04-02 08:07:08.000 092 12519.08 224.78 54702.53 88888.00 2015-04-02 08:07:08.125 092 12519.05 224.72 54702.50 88888.00 2015-04-02 08:07:08.250 092 12519.02 224.72 54702.50 88888.00 2015-04-02 08:07:08.375 092 12519.05 224.75 54702.53 88888.00 2015-04-02 08:07:08.500 092 12519.02 224.78 54702.53 88888.00 2015-04-02 08:07:08.625 092 12519.02 224.75 54702.53 88888.00 2015-04-02 08:07:08.750 092 12519.00 224.75 54702.55 88888.00 2015-04-02 08:07:08.875 092 12519.05 224.75 54702.60 88888.00 2015-04-02 08:07:09.000 092 12519.08 224.78 54702.57 88888.00 2015-04-02 08:07:09.125 092 12519.00 224.78 54702.55 88888.00 2015-04-02 08:07:09.250 092 12518.90 224.75 54702.60 88888.00 2015-04-02 08:07:09.375 092 12518.90 224.78 54702.57 88888.00 2015-04-02 08:07:09.500 092 12518.95 224.80 54702.57 88888.00 2015-04-02 08:07:09.625 092 12518.98 224.80 54702.57 88888.00 2015-04-02 08:07:09.750 092 12518.95 224.80 54702.57 88888.00 2015-04-02 08:07:09.875 092 12518.90 224.80 54702.60 88888.00 2015-04-02 08:07:10.000 092 12518.92 224.80 54702.62 88888.00 2015-04-02 08:07:10.125 092 12518.98 224.75 54702.62 88888.00 2015-04-02 08:07:10.250 092 12519.00 224.75 54702.62 88888.00 2015-04-02 08:07:10.375 092 12519.02 224.78 54702.62 88888.00 2015-04-02 08:07:10.500 092 12519.00 224.80 54702.68 88888.00 2015-04-02 08:07:10.625 092 12519.02 224.82 54702.68 88888.00 2015-04-02 08:07:10.750 092 12519.05 224.82 54702.70 88888.00 2015-04-02 08:07:10.875 092 12519.00 224.82 54702.68 88888.00 2015-04-02 08:07:11.000 092 12519.05 224.82 54702.65 88888.00 2015-04-02 08:07:11.125 092 12519.10 224.80 54702.68 88888.00 2015-04-02 08:07:11.250 092 12519.05 224.78 54702.70 88888.00 2015-04-02 08:07:11.375 092 12519.05 224.80 54702.70 88888.00 2015-04-02 08:07:11.500 092 12519.10 224.82 54702.68 88888.00 2015-04-02 08:07:11.625 092 12519.10 224.80 54702.70 88888.00 2015-04-02 08:07:11.750 092 12519.08 224.80 54702.68 88888.00 2015-04-02 08:07:11.875 092 12519.12 224.85 54702.70 88888.00 2015-04-02 08:07:12.000 092 12519.20 224.88 54702.72 88888.00 2015-04-02 08:07:12.125 092 12519.15 224.88 54702.75 88888.00 2015-04-02 08:07:12.250 092 12519.05 224.85 54702.70 88888.00 2015-04-02 08:07:12.375 092 12519.05 224.88 54702.68 88888.00 2015-04-02 08:07:12.500 092 12519.08 224.85 54702.70 88888.00 2015-04-02 08:07:12.625 092 12519.12 224.85 54702.70 88888.00 2015-04-02 08:07:12.750 092 12519.12 224.85 54702.75 88888.00 2015-04-02 08:07:12.875 092 12519.15 224.85 54702.78 88888.00 2015-04-02 08:07:13.000 092 12519.12 224.88 54702.75 88888.00 2015-04-02 08:07:13.125 092 12519.08 224.88 54702.75 88888.00 2015-04-02 08:07:13.250 092 12519.00 224.90 54702.75 88888.00 2015-04-02 08:07:13.375 092 12519.05 224.90 54702.80 88888.00 2015-04-02 08:07:13.500 092 12519.10 224.90 54702.80 88888.00 2015-04-02 08:07:13.625 092 12519.15 224.93 54702.82 88888.00 2015-04-02 08:07:13.750 092 12519.15 224.95 54702.78 88888.00 2015-04-02 08:07:13.875 092 12519.17 224.93 54702.78 88888.00 2015-04-02 08:07:14.000 092 12519.17 224.95 54702.75 88888.00 2015-04-02 08:07:14.125 092 12519.15 224.97 54702.80 88888.00 2015-04-02 08:07:14.250 092 12519.10 224.97 54702.82 88888.00 2015-04-02 08:07:14.375 092 12519.17 224.97 54702.82 88888.00 2015-04-02 08:07:14.500 092 12519.27 225.00 54702.82 88888.00 2015-04-02 08:07:14.625 092 12519.30 225.03 54702.82 88888.00 2015-04-02 08:07:14.750 092 12519.25 225.03 54702.82 88888.00 2015-04-02 08:07:14.875 092 12519.20 225.05 54702.82 88888.00 2015-04-02 08:07:15.000 092 12519.23 225.05 54702.82 88888.00 2015-04-02 08:07:15.125 092 12519.25 225.05 54702.82 88888.00 2015-04-02 08:07:15.250 092 12519.25 225.05 54702.82 88888.00 2015-04-02 08:07:15.375 092 12519.33 225.03 54702.82 88888.00 2015-04-02 08:07:15.500 092 12519.38 225.07 54702.82 88888.00 2015-04-02 08:07:15.625 092 12519.30 225.05 54702.82 88888.00 2015-04-02 08:07:15.750 092 12519.27 225.05 54702.80 88888.00 2015-04-02 08:07:15.875 092 12519.30 225.05 54702.82 88888.00 2015-04-02 08:07:16.000 092 12519.35 225.07 54702.82 88888.00 2015-04-02 08:07:16.125 092 12519.38 225.07 54702.88 88888.00 2015-04-02 08:07:16.250 092 12519.27 225.07 54702.85 88888.00 2015-04-02 08:07:16.375 092 12519.30 225.07 54702.80 88888.00 2015-04-02 08:07:16.500 092 12519.30 225.10 54702.82 88888.00 2015-04-02 08:07:16.625 092 12519.35 225.12 54702.85 88888.00 2015-04-02 08:07:16.750 092 12519.35 225.12 54702.88 88888.00 2015-04-02 08:07:16.875 092 12519.27 225.15 54702.88 88888.00 2015-04-02 08:07:17.000 092 12519.27 225.15 54702.85 88888.00 2015-04-02 08:07:17.125 092 12519.27 225.15 54702.85 88888.00 2015-04-02 08:07:17.250 092 12519.33 225.15 54702.88 88888.00 2015-04-02 08:07:17.375 092 12519.33 225.18 54702.88 88888.00 2015-04-02 08:07:17.500 092 12519.33 225.15 54702.85 88888.00 2015-04-02 08:07:17.625 092 12519.38 225.18 54702.85 88888.00 2015-04-02 08:07:17.750 092 12519.45 225.18 54702.90 88888.00 2015-04-02 08:07:17.875 092 12519.45 225.18 54702.93 88888.00 2015-04-02 08:07:18.000 092 12519.38 225.20 54702.93 88888.00 2015-04-02 08:07:18.125 092 12519.35 225.18 54702.90 88888.00 2015-04-02 08:07:18.250 092 12519.30 225.18 54702.93 88888.00 2015-04-02 08:07:18.375 092 12519.38 225.20 54702.93 88888.00 2015-04-02 08:07:18.500 092 12519.48 225.20 54702.93 88888.00 2015-04-02 08:07:18.625 092 12519.48 225.18 54702.95 88888.00 2015-04-02 08:07:18.750 092 12519.40 225.18 54702.95 88888.00 2015-04-02 08:07:18.875 092 12519.42 225.20 54703.00 88888.00 2015-04-02 08:07:19.000 092 12519.48 225.22 54702.97 88888.00 2015-04-02 08:07:19.125 092 12519.52 225.20 54702.95 88888.00 2015-04-02 08:07:19.250 092 12519.50 225.18 54702.95 88888.00 2015-04-02 08:07:19.375 092 12519.50 225.22 54702.97 88888.00 2015-04-02 08:07:19.500 092 12519.42 225.20 54703.03 88888.00 2015-04-02 08:07:19.625 092 12519.38 225.22 54703.03 88888.00 2015-04-02 08:07:19.750 092 12519.38 225.25 54703.03 88888.00 2015-04-02 08:07:19.875 092 12519.40 225.22 54703.03 88888.00 2015-04-02 08:07:20.000 092 12519.40 225.22 54703.03 88888.00 2015-04-02 08:07:20.125 092 12519.42 225.22 54703.00 88888.00 2015-04-02 08:07:20.250 092 12519.42 225.22 54703.05 88888.00 2015-04-02 08:07:20.375 092 12519.48 225.22 54703.05 88888.00 2015-04-02 08:07:20.500 092 12519.48 225.22 54703.05 88888.00 2015-04-02 08:07:20.625 092 12519.40 225.22 54703.05 88888.00 2015-04-02 08:07:20.750 092 12519.42 225.25 54703.05 88888.00 2015-04-02 08:07:20.875 092 12519.40 225.28 54703.07 88888.00 2015-04-02 08:07:21.000 092 12519.38 225.22 54703.05 88888.00 2015-04-02 08:07:21.125 092 12519.35 225.22 54703.05 88888.00 2015-04-02 08:07:21.250 092 12519.40 225.22 54703.07 88888.00 2015-04-02 08:07:21.375 092 12519.40 225.22 54703.07 88888.00 2015-04-02 08:07:21.500 092 12519.35 225.20 54703.07 88888.00 2015-04-02 08:07:21.625 092 12519.33 225.20 54703.10 88888.00 2015-04-02 08:07:21.750 092 12519.33 225.25 54703.10 88888.00 2015-04-02 08:07:21.875 092 12519.33 225.30 54703.10 88888.00 2015-04-02 08:07:22.000 092 12519.30 225.25 54703.10 88888.00 2015-04-02 08:07:22.125 092 12519.30 225.25 54703.10 88888.00 2015-04-02 08:07:22.250 092 12519.30 225.22 54703.10 88888.00 2015-04-02 08:07:22.375 092 12519.35 225.25 54703.10 88888.00 2015-04-02 08:07:22.500 092 12519.35 225.25 54703.15 88888.00 2015-04-02 08:07:22.625 092 12519.38 225.22 54703.12 88888.00 2015-04-02 08:07:22.750 092 12519.40 225.25 54703.15 88888.00 2015-04-02 08:07:22.875 092 12519.42 225.22 54703.18 88888.00 2015-04-02 08:07:23.000 092 12519.40 225.28 54703.18 88888.00 2015-04-02 08:07:23.125 092 12519.40 225.28 54703.18 88888.00 2015-04-02 08:07:23.250 092 12519.35 225.25 54703.18 88888.00 2015-04-02 08:07:23.375 092 12519.30 225.28 54703.18 88888.00 2015-04-02 08:07:23.500 092 12519.27 225.30 54703.20 88888.00 2015-04-02 08:07:23.625 092 12519.27 225.28 54703.20 88888.00 2015-04-02 08:07:23.750 092 12519.27 225.28 54703.18 88888.00 2015-04-02 08:07:23.875 092 12519.33 225.28 54703.15 88888.00 2015-04-02 08:07:24.000 092 12519.35 225.25 54703.18 88888.00 2015-04-02 08:07:24.125 092 12519.30 225.22 54703.22 88888.00 2015-04-02 08:07:24.250 092 12519.25 225.28 54703.22 88888.00 2015-04-02 08:07:24.375 092 12519.30 225.25 54703.22 88888.00 2015-04-02 08:07:24.500 092 12519.35 225.25 54703.22 88888.00 2015-04-02 08:07:24.625 092 12519.38 225.25 54703.25 88888.00 2015-04-02 08:07:24.750 092 12519.38 225.28 54703.22 88888.00 2015-04-02 08:07:24.875 092 12519.40 225.22 54703.22 88888.00 2015-04-02 08:07:25.000 092 12519.40 225.22 54703.22 88888.00 2015-04-02 08:07:25.125 092 12519.35 225.18 54703.22 88888.00 2015-04-02 08:07:25.250 092 12519.33 225.20 54703.25 88888.00 2015-04-02 08:07:25.375 092 12519.35 225.20 54703.28 88888.00 2015-04-02 08:07:25.500 092 12519.35 225.20 54703.28 88888.00 2015-04-02 08:07:25.625 092 12519.33 225.18 54703.25 88888.00 2015-04-02 08:07:25.750 092 12519.35 225.18 54703.25 88888.00 2015-04-02 08:07:25.875 092 12519.38 225.20 54703.25 88888.00 2015-04-02 08:07:26.000 092 12519.38 225.20 54703.25 88888.00 2015-04-02 08:07:26.125 092 12519.33 225.20 54703.28 88888.00 2015-04-02 08:07:26.250 092 12519.35 225.22 54703.30 88888.00 2015-04-02 08:07:26.375 092 12519.40 225.22 54703.30 88888.00 2015-04-02 08:07:26.500 092 12519.38 225.22 54703.30 88888.00 2015-04-02 08:07:26.625 092 12519.38 225.20 54703.32 88888.00 2015-04-02 08:07:26.750 092 12519.35 225.20 54703.30 88888.00 2015-04-02 08:07:26.875 092 12519.35 225.20 54703.28 88888.00 2015-04-02 08:07:27.000 092 12519.35 225.22 54703.28 88888.00 2015-04-02 08:07:27.125 092 12519.42 225.25 54703.32 88888.00 2015-04-02 08:07:27.250 092 12519.50 225.28 54703.32 88888.00 2015-04-02 08:07:27.375 092 12519.50 225.28 54703.32 88888.00 2015-04-02 08:07:27.500 092 12519.55 225.28 54703.35 88888.00 2015-04-02 08:07:27.625 092 12519.60 225.30 54703.35 88888.00 2015-04-02 08:07:27.750 092 12519.60 225.30 54703.32 88888.00 2015-04-02 08:07:27.875 092 12519.58 225.30 54703.30 88888.00 2015-04-02 08:07:28.000 092 12519.58 225.30 54703.30 88888.00 2015-04-02 08:07:28.125 092 12519.62 225.32 54703.32 88888.00 2015-04-02 08:07:28.250 092 12519.77 225.30 54703.35 88888.00 2015-04-02 08:07:28.375 092 12519.80 225.30 54703.35 88888.00 2015-04-02 08:07:28.500 092 12519.73 225.30 54703.32 88888.00 2015-04-02 08:07:28.625 092 12519.73 225.28 54703.32 88888.00 2015-04-02 08:07:28.750 092 12519.80 225.32 54703.35 88888.00 2015-04-02 08:07:28.875 092 12519.77 225.28 54703.35 88888.00 2015-04-02 08:07:29.000 092 12519.75 225.30 54703.35 88888.00 2015-04-02 08:07:29.125 092 12519.75 225.30 54703.35 88888.00 2015-04-02 08:07:29.250 092 12519.85 225.30 54703.35 88888.00 2015-04-02 08:07:29.375 092 12519.95 225.32 54703.40 88888.00 2015-04-02 08:07:29.500 092 12519.92 225.30 54703.38 88888.00 2015-04-02 08:07:29.625 092 12519.83 225.28 54703.38 88888.00 2015-04-02 08:07:29.750 092 12519.80 225.28 54703.38 88888.00 2015-04-02 08:07:29.875 092 12519.83 225.28 54703.40 88888.00 2015-04-02 08:07:30.000 092 12519.88 225.28 54703.40 88888.00 2015-04-02 08:07:30.125 092 12519.98 225.30 54703.43 88888.00 2015-04-02 08:07:30.250 092 12519.95 225.32 54703.45 88888.00 2015-04-02 08:07:30.375 092 12519.95 225.30 54703.43 88888.00 2015-04-02 08:07:30.500 092 12519.95 225.35 54703.40 88888.00 2015-04-02 08:07:30.625 092 12519.92 225.32 54703.43 88888.00 2015-04-02 08:07:30.750 092 12519.98 225.32 54703.43 88888.00 2015-04-02 08:07:30.875 092 12520.00 225.32 54703.47 88888.00 2015-04-02 08:07:31.000 092 12519.98 225.32 54703.43 88888.00 2015-04-02 08:07:31.125 092 12519.98 225.35 54703.45 88888.00 2015-04-02 08:07:31.250 092 12519.92 225.38 54703.45 88888.00 2015-04-02 08:07:31.375 092 12519.95 225.40 54703.43 88888.00 2015-04-02 08:07:31.500 092 12520.00 225.43 54703.45 88888.00 2015-04-02 08:07:31.625 092 12520.00 225.43 54703.47 88888.00 2015-04-02 08:07:31.750 092 12519.98 225.45 54703.50 88888.00 2015-04-02 08:07:31.875 092 12519.95 225.45 54703.50 88888.00 2015-04-02 08:07:32.000 092 12520.00 225.47 54703.47 88888.00 2015-04-02 08:07:32.125 092 12520.02 225.45 54703.50 88888.00 2015-04-02 08:07:32.250 092 12520.02 225.43 54703.50 88888.00 2015-04-02 08:07:32.375 092 12520.00 225.45 54703.47 88888.00 2015-04-02 08:07:32.500 092 12520.02 225.40 54703.50 88888.00 2015-04-02 08:07:32.625 092 12520.10 225.40 54703.47 88888.00 2015-04-02 08:07:32.750 092 12520.15 225.45 54703.53 88888.00 2015-04-02 08:07:32.875 092 12520.10 225.45 54703.55 88888.00 2015-04-02 08:07:33.000 092 12520.02 225.45 54703.53 88888.00 2015-04-02 08:07:33.125 092 12520.02 225.45 54703.55 88888.00 2015-04-02 08:07:33.250 092 12520.05 225.45 54703.57 88888.00 2015-04-02 08:07:33.375 092 12520.10 225.47 54703.57 88888.00 2015-04-02 08:07:33.500 092 12520.10 225.47 54703.57 88888.00 2015-04-02 08:07:33.625 092 12520.08 225.43 54703.57 88888.00 2015-04-02 08:07:33.750 092 12520.08 225.45 54703.57 88888.00 2015-04-02 08:07:33.875 092 12520.08 225.43 54703.57 88888.00 2015-04-02 08:07:34.000 092 12520.12 225.45 54703.60 88888.00 2015-04-02 08:07:34.125 092 12520.08 225.45 54703.60 88888.00 2015-04-02 08:07:34.250 092 12520.02 225.38 54703.55 88888.00 2015-04-02 08:07:34.375 092 12520.02 225.40 54703.55 88888.00 2015-04-02 08:07:34.500 092 12520.02 225.40 54703.55 88888.00 2015-04-02 08:07:34.625 092 12520.00 225.40 54703.53 88888.00 2015-04-02 08:07:34.750 092 12520.05 225.43 54703.55 88888.00 2015-04-02 08:07:34.875 092 12520.10 225.47 54703.57 88888.00 2015-04-02 08:07:35.000 092 12520.08 225.45 54703.55 88888.00 2015-04-02 08:07:35.125 092 12520.02 225.43 54703.55 88888.00 2015-04-02 08:07:35.250 092 12519.98 225.45 54703.57 88888.00 2015-04-02 08:07:35.375 092 12520.08 225.47 54703.57 88888.00 2015-04-02 08:07:35.500 092 12520.17 225.45 54703.60 88888.00 2015-04-02 08:07:35.625 092 12520.10 225.45 54703.57 88888.00 2015-04-02 08:07:35.750 092 12520.02 225.43 54703.57 88888.00 2015-04-02 08:07:35.875 092 12519.98 225.43 54703.60 88888.00 2015-04-02 08:07:36.000 092 12520.08 225.45 54703.62 88888.00 2015-04-02 08:07:36.125 092 12520.10 225.45 54703.60 88888.00 2015-04-02 08:07:36.250 092 12520.05 225.43 54703.62 88888.00 2015-04-02 08:07:36.375 092 12520.08 225.43 54703.65 88888.00 2015-04-02 08:07:36.500 092 12520.12 225.43 54703.68 88888.00 2015-04-02 08:07:36.625 092 12520.23 225.40 54703.68 88888.00 2015-04-02 08:07:36.750 092 12520.20 225.40 54703.62 88888.00 2015-04-02 08:07:36.875 092 12520.12 225.38 54703.60 88888.00 2015-04-02 08:07:37.000 092 12520.08 225.38 54703.60 88888.00 2015-04-02 08:07:37.125 092 12520.00 225.38 54703.60 88888.00 2015-04-02 08:07:37.250 092 12520.00 225.35 54703.62 88888.00 2015-04-02 08:07:37.375 092 12520.08 225.32 54703.62 88888.00 2015-04-02 08:07:37.500 092 12520.05 225.32 54703.65 88888.00 2015-04-02 08:07:37.625 092 12520.05 225.32 54703.70 88888.00 2015-04-02 08:07:37.750 092 12520.08 225.32 54703.68 88888.00 2015-04-02 08:07:37.875 092 12520.08 225.30 54703.68 88888.00 2015-04-02 08:07:38.000 092 12520.02 225.30 54703.65 88888.00 2015-04-02 08:07:38.125 092 12520.00 225.30 54703.68 88888.00 2015-04-02 08:07:38.250 092 12519.98 225.28 54703.68 88888.00 2015-04-02 08:07:38.375 092 12519.90 225.30 54703.68 88888.00 2015-04-02 08:07:38.500 092 12519.90 225.25 54703.68 88888.00 2015-04-02 08:07:38.625 092 12519.92 225.22 54703.68 88888.00 2015-04-02 08:07:38.750 092 12519.98 225.25 54703.72 88888.00 2015-04-02 08:07:38.875 092 12519.95 225.28 54703.72 88888.00 2015-04-02 08:07:39.000 092 12519.90 225.22 54703.72 88888.00 2015-04-02 08:07:39.125 092 12519.95 225.20 54703.72 88888.00 2015-04-02 08:07:39.250 092 12519.92 225.22 54703.75 88888.00 2015-04-02 08:07:39.375 092 12519.88 225.22 54703.75 88888.00 2015-04-02 08:07:39.500 092 12519.83 225.25 54703.75 88888.00 2015-04-02 08:07:39.625 092 12519.88 225.25 54703.75 88888.00 2015-04-02 08:07:39.750 092 12519.90 225.25 54703.78 88888.00 2015-04-02 08:07:39.875 092 12519.85 225.22 54703.78 88888.00 2015-04-02 08:07:40.000 092 12519.77 225.18 54703.75 88888.00 2015-04-02 08:07:40.125 092 12519.80 225.20 54703.78 88888.00 2015-04-02 08:07:40.250 092 12519.85 225.20 54703.78 88888.00 2015-04-02 08:07:40.375 092 12519.85 225.20 54703.75 88888.00 2015-04-02 08:07:40.500 092 12519.88 225.20 54703.75 88888.00 2015-04-02 08:07:40.625 092 12519.90 225.20 54703.75 88888.00 2015-04-02 08:07:40.750 092 12519.90 225.20 54703.75 88888.00 2015-04-02 08:07:40.875 092 12519.85 225.18 54703.78 88888.00 2015-04-02 08:07:41.000 092 12519.85 225.20 54703.78 88888.00 2015-04-02 08:07:41.125 092 12519.88 225.22 54703.75 88888.00 2015-04-02 08:07:41.250 092 12519.83 225.18 54703.80 88888.00 2015-04-02 08:07:41.375 092 12519.88 225.20 54703.80 88888.00 2015-04-02 08:07:41.500 092 12519.92 225.20 54703.80 88888.00 2015-04-02 08:07:41.625 092 12519.95 225.20 54703.78 88888.00 2015-04-02 08:07:41.750 092 12519.90 225.20 54703.78 88888.00 2015-04-02 08:07:41.875 092 12519.88 225.20 54703.80 88888.00 2015-04-02 08:07:42.000 092 12519.92 225.20 54703.80 88888.00 2015-04-02 08:07:42.125 092 12519.88 225.20 54703.80 88888.00 2015-04-02 08:07:42.250 092 12519.83 225.15 54703.80 88888.00 2015-04-02 08:07:42.375 092 12519.88 225.15 54703.78 88888.00 2015-04-02 08:07:42.500 092 12519.88 225.15 54703.75 88888.00 2015-04-02 08:07:42.625 092 12519.80 225.12 54703.75 88888.00 2015-04-02 08:07:42.750 092 12519.80 225.12 54703.78 88888.00 2015-04-02 08:07:42.875 092 12519.77 225.12 54703.78 88888.00 2015-04-02 08:07:43.000 092 12519.83 225.15 54703.82 88888.00 2015-04-02 08:07:43.125 092 12519.85 225.10 54703.82 88888.00 2015-04-02 08:07:43.250 092 12519.92 225.10 54703.82 88888.00 2015-04-02 08:07:43.375 092 12520.02 225.12 54703.85 88888.00 2015-04-02 08:07:43.500 092 12520.00 225.12 54703.82 88888.00 2015-04-02 08:07:43.625 092 12520.02 225.12 54703.82 88888.00 2015-04-02 08:07:43.750 092 12520.00 225.10 54703.82 88888.00 2015-04-02 08:07:43.875 092 12520.05 225.05 54703.80 88888.00 2015-04-02 08:07:44.000 092 12520.08 225.05 54703.80 88888.00 2015-04-02 08:07:44.125 092 12520.00 225.07 54703.78 88888.00 2015-04-02 08:07:44.250 092 12519.95 225.07 54703.82 88888.00 2015-04-02 08:07:44.375 092 12519.92 225.07 54703.85 88888.00 2015-04-02 08:07:44.500 092 12519.98 225.10 54703.85 88888.00 2015-04-02 08:07:44.625 092 12520.00 225.10 54703.82 88888.00 2015-04-02 08:07:44.750 092 12519.95 225.07 54703.82 88888.00 2015-04-02 08:07:44.875 092 12519.92 225.12 54703.85 88888.00 2015-04-02 08:07:45.000 092 12519.90 225.12 54703.85 88888.00 2015-04-02 08:07:45.125 092 12519.88 225.15 54703.85 88888.00 2015-04-02 08:07:45.250 092 12519.88 225.12 54703.85 88888.00 2015-04-02 08:07:45.375 092 12519.98 225.15 54703.85 88888.00 2015-04-02 08:07:45.500 092 12520.05 225.18 54703.85 88888.00 2015-04-02 08:07:45.625 092 12520.08 225.12 54703.85 88888.00 2015-04-02 08:07:45.750 092 12520.05 225.15 54703.90 88888.00 2015-04-02 08:07:45.875 092 12520.02 225.15 54703.90 88888.00 2015-04-02 08:07:46.000 092 12520.02 225.15 54703.88 88888.00 2015-04-02 08:07:46.125 092 12520.02 225.10 54703.88 88888.00 2015-04-02 08:07:46.250 092 12519.98 225.07 54703.90 88888.00 2015-04-02 08:07:46.375 092 12520.00 225.10 54703.90 88888.00 2015-04-02 08:07:46.500 092 12520.00 225.15 54703.88 88888.00 2015-04-02 08:07:46.625 092 12520.08 225.12 54703.90 88888.00 2015-04-02 08:07:46.750 092 12520.08 225.10 54703.90 88888.00 2015-04-02 08:07:46.875 092 12519.98 225.12 54703.93 88888.00 2015-04-02 08:07:47.000 092 12519.90 225.12 54703.90 88888.00 2015-04-02 08:07:47.125 092 12519.98 225.15 54703.88 88888.00 2015-04-02 08:07:47.250 092 12520.00 225.12 54703.90 88888.00 2015-04-02 08:07:47.375 092 12520.00 225.12 54703.90 88888.00 2015-04-02 08:07:47.500 092 12520.02 225.10 54703.88 88888.00 2015-04-02 08:07:47.625 092 12520.10 225.12 54703.85 88888.00 2015-04-02 08:07:47.750 092 12520.12 225.10 54703.85 88888.00 2015-04-02 08:07:47.875 092 12520.15 225.12 54703.88 88888.00 2015-04-02 08:07:48.000 092 12520.15 225.10 54703.93 88888.00 2015-04-02 08:07:48.125 092 12520.17 225.12 54703.90 88888.00 2015-04-02 08:07:48.250 092 12520.17 225.07 54703.88 88888.00 2015-04-02 08:07:48.375 092 12520.12 225.07 54703.88 88888.00 2015-04-02 08:07:48.500 092 12520.17 225.07 54703.90 88888.00 2015-04-02 08:07:48.625 092 12520.23 225.10 54703.90 88888.00 2015-04-02 08:07:48.750 092 12520.23 225.10 54703.93 88888.00 2015-04-02 08:07:48.875 092 12520.20 225.07 54703.90 88888.00 2015-04-02 08:07:49.000 092 12520.15 225.10 54703.93 88888.00 2015-04-02 08:07:49.125 092 12520.20 225.10 54703.93 88888.00 2015-04-02 08:07:49.250 092 12520.30 225.12 54703.93 88888.00 2015-04-02 08:07:49.375 092 12520.30 225.12 54703.90 88888.00 2015-04-02 08:07:49.500 092 12520.33 225.12 54703.90 88888.00 2015-04-02 08:07:49.625 092 12520.38 225.12 54703.90 88888.00 2015-04-02 08:07:49.750 092 12520.40 225.10 54703.88 88888.00 2015-04-02 08:07:49.875 092 12520.40 225.10 54703.88 88888.00 2015-04-02 08:07:50.000 092 12520.48 225.10 54703.88 88888.00 2015-04-02 08:07:50.125 092 12520.48 225.15 54703.88 88888.00 2015-04-02 08:07:50.250 092 12520.45 225.15 54703.88 88888.00 2015-04-02 08:07:50.375 092 12520.48 225.15 54703.88 88888.00 2015-04-02 08:07:50.500 092 12520.45 225.20 54703.93 88888.00 2015-04-02 08:07:50.625 092 12520.48 225.15 54703.90 88888.00 2015-04-02 08:07:50.750 092 12520.55 225.18 54703.90 88888.00 2015-04-02 08:07:50.875 092 12520.55 225.20 54703.93 88888.00 2015-04-02 08:07:51.000 092 12520.48 225.18 54703.88 88888.00 2015-04-02 08:07:51.125 092 12520.48 225.15 54703.90 88888.00 2015-04-02 08:07:51.250 092 12520.48 225.15 54703.90 88888.00 2015-04-02 08:07:51.375 092 12520.55 225.18 54703.88 88888.00 2015-04-02 08:07:51.500 092 12520.55 225.18 54703.85 88888.00 2015-04-02 08:07:51.625 092 12520.55 225.12 54703.85 88888.00 2015-04-02 08:07:51.750 092 12520.60 225.12 54703.85 88888.00 2015-04-02 08:07:51.875 092 12520.65 225.12 54703.85 88888.00 2015-04-02 08:07:52.000 092 12520.67 225.15 54703.85 88888.00 2015-04-02 08:07:52.125 092 12520.60 225.15 54703.85 88888.00 2015-04-02 08:07:52.250 092 12520.58 225.12 54703.88 88888.00 2015-04-02 08:07:52.375 092 12520.62 225.12 54703.85 88888.00 2015-04-02 08:07:52.500 092 12520.65 225.12 54703.85 88888.00 2015-04-02 08:07:52.625 092 12520.73 225.12 54703.85 88888.00 2015-04-02 08:07:52.750 092 12520.75 225.15 54703.88 88888.00 2015-04-02 08:07:52.875 092 12520.75 225.15 54703.88 88888.00 2015-04-02 08:07:53.000 092 12520.75 225.15 54703.85 88888.00 2015-04-02 08:07:53.125 092 12520.77 225.15 54703.85 88888.00 2015-04-02 08:07:53.250 092 12520.80 225.18 54703.88 88888.00 2015-04-02 08:07:53.375 092 12520.88 225.22 54703.88 88888.00 2015-04-02 08:07:53.500 092 12520.90 225.20 54703.88 88888.00 2015-04-02 08:07:53.625 092 12520.88 225.20 54703.90 88888.00 2015-04-02 08:07:53.750 092 12520.95 225.20 54703.88 88888.00 2015-04-02 08:07:53.875 092 12521.02 225.20 54703.85 88888.00 2015-04-02 08:07:54.000 092 12521.05 225.20 54703.85 88888.00 2015-04-02 08:07:54.125 092 12521.02 225.20 54703.85 88888.00 2015-04-02 08:07:54.250 092 12520.92 225.18 54703.88 88888.00 2015-04-02 08:07:54.375 092 12521.00 225.18 54703.88 88888.00 2015-04-02 08:07:54.500 092 12521.10 225.22 54703.88 88888.00 2015-04-02 08:07:54.625 092 12521.25 225.22 54703.88 88888.00 2015-04-02 08:07:54.750 092 12521.25 225.25 54703.90 88888.00 2015-04-02 08:07:54.875 092 12521.25 225.25 54703.88 88888.00 2015-04-02 08:07:55.000 092 12521.27 225.25 54703.88 88888.00 2015-04-02 08:07:55.125 092 12521.27 225.22 54703.90 88888.00 2015-04-02 08:07:55.250 092 12521.23 225.20 54703.88 88888.00 2015-04-02 08:07:55.375 092 12521.17 225.22 54703.85 88888.00 2015-04-02 08:07:55.500 092 12521.17 225.22 54703.88 88888.00 2015-04-02 08:07:55.625 092 12521.17 225.20 54703.88 88888.00 2015-04-02 08:07:55.750 092 12521.17 225.20 54703.90 88888.00 2015-04-02 08:07:55.875 092 12521.23 225.22 54703.88 88888.00 2015-04-02 08:07:56.000 092 12521.23 225.20 54703.88 88888.00 2015-04-02 08:07:56.125 092 12521.23 225.22 54703.88 88888.00 2015-04-02 08:07:56.250 092 12521.23 225.22 54703.88 88888.00 2015-04-02 08:07:56.375 092 12521.20 225.25 54703.90 88888.00 2015-04-02 08:07:56.500 092 12521.20 225.28 54703.93 88888.00 2015-04-02 08:07:56.625 092 12521.15 225.25 54703.93 88888.00 2015-04-02 08:07:56.750 092 12521.15 225.22 54703.95 88888.00 2015-04-02 08:07:56.875 092 12521.17 225.28 54703.97 88888.00 2015-04-02 08:07:57.000 092 12521.25 225.25 54703.95 88888.00 2015-04-02 08:07:57.125 092 12521.23 225.22 54703.97 88888.00 2015-04-02 08:07:57.250 092 12521.15 225.22 54703.95 88888.00 2015-04-02 08:07:57.375 092 12521.15 225.22 54703.93 88888.00 2015-04-02 08:07:57.500 092 12521.15 225.22 54703.95 88888.00 2015-04-02 08:07:57.625 092 12521.17 225.25 54703.95 88888.00 2015-04-02 08:07:57.750 092 12521.10 225.22 54704.00 88888.00 2015-04-02 08:07:57.875 092 12521.12 225.22 54703.97 88888.00 2015-04-02 08:07:58.000 092 12521.12 225.22 54703.95 88888.00 2015-04-02 08:07:58.125 092 12521.12 225.20 54703.97 88888.00 2015-04-02 08:07:58.250 092 12521.20 225.20 54703.97 88888.00 2015-04-02 08:07:58.375 092 12521.25 225.18 54703.97 88888.00 2015-04-02 08:07:58.500 092 12521.30 225.18 54703.97 88888.00 2015-04-02 08:07:58.625 092 12521.25 225.18 54703.97 88888.00 2015-04-02 08:07:58.750 092 12521.15 225.18 54704.00 88888.00 2015-04-02 08:07:58.875 092 12521.02 225.15 54703.97 88888.00 2015-04-02 08:07:59.000 092 12521.02 225.15 54703.95 88888.00 2015-04-02 08:07:59.125 092 12521.05 225.15 54703.97 88888.00 2015-04-02 08:07:59.250 092 12520.98 225.15 54704.00 88888.00 2015-04-02 08:07:59.375 092 12520.95 225.12 54704.00 88888.00 2015-04-02 08:07:59.500 092 12520.98 225.10 54704.00 88888.00 2015-04-02 08:07:59.625 092 12521.02 225.10 54704.00 88888.00 2015-04-02 08:07:59.750 092 12520.98 225.10 54704.00 88888.00 2015-04-02 08:07:59.875 092 12520.90 225.07 54704.03 88888.00 2015-04-02 08:08:00.000 092 12520.90 225.07 54704.03 88888.00 2015-04-02 08:08:00.125 092 12520.90 225.07 54704.05 88888.00 2015-04-02 08:08:00.250 092 12520.92 225.07 54704.05 88888.00 2015-04-02 08:08:00.375 092 12520.98 225.05 54704.05 88888.00 2015-04-02 08:08:00.500 092 12520.98 225.05 54704.05 88888.00 2015-04-02 08:08:00.625 092 12520.95 225.03 54704.05 88888.00 2015-04-02 08:08:00.750 092 12520.90 225.03 54704.05 88888.00 2015-04-02 08:08:00.875 092 12520.85 225.05 54704.05 88888.00 2015-04-02 08:08:01.000 092 12520.90 225.03 54704.05 88888.00 2015-04-02 08:08:01.125 092 12520.90 225.05 54704.05 88888.00 2015-04-02 08:08:01.250 092 12520.88 225.03 54704.07 88888.00 2015-04-02 08:08:01.375 092 12520.88 225.05 54704.10 88888.00 2015-04-02 08:08:01.500 092 12520.90 225.05 54704.07 88888.00 2015-04-02 08:08:01.625 092 12520.92 225.05 54704.07 88888.00 2015-04-02 08:08:01.750 092 12520.88 225.05 54704.07 88888.00 2015-04-02 08:08:01.875 092 12520.88 225.07 54704.10 88888.00 2015-04-02 08:08:02.000 092 12520.88 225.07 54704.10 88888.00 2015-04-02 08:08:02.125 092 12520.90 225.03 54704.10 88888.00 2015-04-02 08:08:02.250 092 12520.83 224.97 54704.07 88888.00 2015-04-02 08:08:02.375 092 12520.83 224.97 54704.10 88888.00 2015-04-02 08:08:02.500 092 12520.80 225.03 54704.10 88888.00 2015-04-02 08:08:02.625 092 12520.83 225.05 54704.10 88888.00 2015-04-02 08:08:02.750 092 12520.85 225.07 54704.12 88888.00 2015-04-02 08:08:02.875 092 12520.85 225.07 54704.10 88888.00 2015-04-02 08:08:03.000 092 12520.83 225.07 54704.10 88888.00 2015-04-02 08:08:03.125 092 12520.83 225.05 54704.12 88888.00 2015-04-02 08:08:03.250 092 12520.80 225.03 54704.10 88888.00 2015-04-02 08:08:03.375 092 12520.88 225.05 54704.15 88888.00 2015-04-02 08:08:03.500 092 12520.85 225.05 54704.15 88888.00 2015-04-02 08:08:03.625 092 12520.83 225.07 54704.12 88888.00 2015-04-02 08:08:03.750 092 12520.83 225.05 54704.12 88888.00 2015-04-02 08:08:03.875 092 12520.80 225.07 54704.15 88888.00 2015-04-02 08:08:04.000 092 12520.83 225.10 54704.15 88888.00 2015-04-02 08:08:04.125 092 12520.90 225.10 54704.15 88888.00 2015-04-02 08:08:04.250 092 12520.90 225.10 54704.15 88888.00 2015-04-02 08:08:04.375 092 12520.90 225.07 54704.12 88888.00 2015-04-02 08:08:04.500 092 12520.85 225.10 54704.10 88888.00 2015-04-02 08:08:04.625 092 12520.88 225.12 54704.12 88888.00 2015-04-02 08:08:04.750 092 12520.92 225.15 54704.15 88888.00 2015-04-02 08:08:04.875 092 12520.90 225.15 54704.18 88888.00 2015-04-02 08:08:05.000 092 12520.92 225.12 54704.18 88888.00 2015-04-02 08:08:05.125 092 12520.92 225.10 54704.18 88888.00 2015-04-02 08:08:05.250 092 12520.92 225.12 54704.18 88888.00 2015-04-02 08:08:05.375 092 12521.00 225.15 54704.20 88888.00 2015-04-02 08:08:05.500 092 12521.00 225.15 54704.18 88888.00 2015-04-02 08:08:05.625 092 12520.92 225.10 54704.12 88888.00 2015-04-02 08:08:05.750 092 12520.83 225.12 54704.18 88888.00 2015-04-02 08:08:05.875 092 12520.80 225.18 54704.18 88888.00 2015-04-02 08:08:06.000 092 12520.83 225.18 54704.18 88888.00 2015-04-02 08:08:06.125 092 12520.88 225.15 54704.20 88888.00 2015-04-02 08:08:06.250 092 12520.90 225.12 54704.20 88888.00 2015-04-02 08:08:06.375 092 12520.90 225.18 54704.22 88888.00 2015-04-02 08:08:06.500 092 12520.85 225.18 54704.25 88888.00 2015-04-02 08:08:06.625 092 12520.77 225.18 54704.22 88888.00 2015-04-02 08:08:06.750 092 12520.73 225.12 54704.22 88888.00 2015-04-02 08:08:06.875 092 12520.75 225.15 54704.20 88888.00 2015-04-02 08:08:07.000 092 12520.75 225.15 54704.22 88888.00 2015-04-02 08:08:07.125 092 12520.77 225.12 54704.22 88888.00 2015-04-02 08:08:07.250 092 12520.77 225.10 54704.18 88888.00 2015-04-02 08:08:07.375 092 12520.80 225.10 54704.20 88888.00 2015-04-02 08:08:07.500 092 12520.83 225.07 54704.22 88888.00 2015-04-02 08:08:07.625 092 12520.83 225.07 54704.22 88888.00 2015-04-02 08:08:07.750 092 12520.77 225.10 54704.25 88888.00 2015-04-02 08:08:07.875 092 12520.80 225.10 54704.25 88888.00 2015-04-02 08:08:08.000 092 12520.83 225.07 54704.22 88888.00 2015-04-02 08:08:08.125 092 12520.73 225.07 54704.25 88888.00 2015-04-02 08:08:08.250 092 12520.75 225.07 54704.25 88888.00 2015-04-02 08:08:08.375 092 12520.75 225.10 54704.25 88888.00 2015-04-02 08:08:08.500 092 12520.67 225.10 54704.25 88888.00 2015-04-02 08:08:08.625 092 12520.70 225.07 54704.28 88888.00 2015-04-02 08:08:08.750 092 12520.73 225.10 54704.25 88888.00 2015-04-02 08:08:08.875 092 12520.67 225.10 54704.25 88888.00 2015-04-02 08:08:09.000 092 12520.62 225.10 54704.25 88888.00 2015-04-02 08:08:09.125 092 12520.58 225.12 54704.28 88888.00 2015-04-02 08:08:09.250 092 12520.55 225.10 54704.28 88888.00 2015-04-02 08:08:09.375 092 12520.55 225.10 54704.30 88888.00 2015-04-02 08:08:09.500 092 12520.55 225.10 54704.25 88888.00 2015-04-02 08:08:09.625 092 12520.60 225.07 54704.22 88888.00 2015-04-02 08:08:09.750 092 12520.65 225.07 54704.22 88888.00 2015-04-02 08:08:09.875 092 12520.60 225.05 54704.28 88888.00 2015-04-02 08:08:10.000 092 12520.58 225.05 54704.25 88888.00 2015-04-02 08:08:10.125 092 12520.48 225.07 54704.25 88888.00 2015-04-02 08:08:10.250 092 12520.38 225.07 54704.30 88888.00 2015-04-02 08:08:10.375 092 12520.48 225.12 54704.30 88888.00 2015-04-02 08:08:10.500 092 12520.50 225.10 54704.28 88888.00 2015-04-02 08:08:10.625 092 12520.48 225.10 54704.28 88888.00 2015-04-02 08:08:10.750 092 12520.45 225.07 54704.28 88888.00 2015-04-02 08:08:10.875 092 12520.42 225.10 54704.30 88888.00 2015-04-02 08:08:11.000 092 12520.40 225.10 54704.30 88888.00 2015-04-02 08:08:11.125 092 12520.38 225.07 54704.30 88888.00 2015-04-02 08:08:11.250 092 12520.35 225.07 54704.28 88888.00 2015-04-02 08:08:11.375 092 12520.35 225.07 54704.28 88888.00 2015-04-02 08:08:11.500 092 12520.30 225.10 54704.30 88888.00 2015-04-02 08:08:11.625 092 12520.33 225.07 54704.30 88888.00 2015-04-02 08:08:11.750 092 12520.40 225.05 54704.30 88888.00 2015-04-02 08:08:11.875 092 12520.38 225.05 54704.30 88888.00 2015-04-02 08:08:12.000 092 12520.38 225.07 54704.30 88888.00 2015-04-02 08:08:12.125 092 12520.40 225.07 54704.30 88888.00 2015-04-02 08:08:12.250 092 12520.42 225.10 54704.32 88888.00 2015-04-02 08:08:12.375 092 12520.42 225.07 54704.30 88888.00 2015-04-02 08:08:12.500 092 12520.42 225.10 54704.30 88888.00 2015-04-02 08:08:12.625 092 12520.38 225.07 54704.30 88888.00 2015-04-02 08:08:12.750 092 12520.33 225.07 54704.28 88888.00 2015-04-02 08:08:12.875 092 12520.35 225.07 54704.30 88888.00 2015-04-02 08:08:13.000 092 12520.40 225.07 54704.28 88888.00 2015-04-02 08:08:13.125 092 12520.35 225.07 54704.30 88888.00 2015-04-02 08:08:13.250 092 12520.27 225.10 54704.35 88888.00 2015-04-02 08:08:13.375 092 12520.38 225.12 54704.38 88888.00 2015-04-02 08:08:13.500 092 12520.35 225.12 54704.35 88888.00 2015-04-02 08:08:13.625 092 12520.30 225.07 54704.30 88888.00 2015-04-02 08:08:13.750 092 12520.25 225.10 54704.30 88888.00 2015-04-02 08:08:13.875 092 12520.25 225.10 54704.35 88888.00 2015-04-02 08:08:14.000 092 12520.30 225.07 54704.30 88888.00 2015-04-02 08:08:14.125 092 12520.33 225.12 54704.32 88888.00 2015-04-02 08:08:14.250 092 12520.38 225.12 54704.30 88888.00 2015-04-02 08:08:14.375 092 12520.42 225.18 54704.30 88888.00 2015-04-02 08:08:14.500 092 12520.38 225.20 54704.32 88888.00 2015-04-02 08:08:14.625 092 12520.27 225.20 54704.30 88888.00 2015-04-02 08:08:14.750 092 12520.23 225.20 54704.30 88888.00 2015-04-02 08:08:14.875 092 12520.20 225.20 54704.30 88888.00 2015-04-02 08:08:15.000 092 12520.20 225.22 54704.30 88888.00 2015-04-02 08:08:15.125 092 12520.23 225.20 54704.28 88888.00 2015-04-02 08:08:15.250 092 12520.23 225.22 54704.30 88888.00 2015-04-02 08:08:15.375 092 12520.20 225.25 54704.30 88888.00 2015-04-02 08:08:15.500 092 12520.12 225.25 54704.30 88888.00 2015-04-02 08:08:15.625 092 12520.08 225.22 54704.28 88888.00 2015-04-02 08:08:15.750 092 12520.08 225.25 54704.28 88888.00 2015-04-02 08:08:15.875 092 12520.12 225.30 54704.30 88888.00 2015-04-02 08:08:16.000 092 12520.15 225.28 54704.30 88888.00 2015-04-02 08:08:16.125 092 12520.08 225.25 54704.30 88888.00 2015-04-02 08:08:16.250 092 12520.02 225.25 54704.30 88888.00 2015-04-02 08:08:16.375 092 12520.12 225.28 54704.30 88888.00 2015-04-02 08:08:16.500 092 12520.12 225.28 54704.30 88888.00 2015-04-02 08:08:16.625 092 12520.12 225.28 54704.30 88888.00 2015-04-02 08:08:16.750 092 12520.10 225.30 54704.30 88888.00 2015-04-02 08:08:16.875 092 12520.12 225.32 54704.28 88888.00 2015-04-02 08:08:17.000 092 12520.12 225.30 54704.25 88888.00 2015-04-02 08:08:17.125 092 12520.15 225.28 54704.28 88888.00 2015-04-02 08:08:17.250 092 12520.15 225.32 54704.28 88888.00 2015-04-02 08:08:17.375 092 12520.15 225.40 54704.28 88888.00 2015-04-02 08:08:17.500 092 12520.10 225.38 54704.28 88888.00 2015-04-02 08:08:17.625 092 12520.15 225.38 54704.28 88888.00 2015-04-02 08:08:17.750 092 12520.15 225.38 54704.30 88888.00 2015-04-02 08:08:17.875 092 12520.12 225.38 54704.30 88888.00 2015-04-02 08:08:18.000 092 12520.12 225.40 54704.28 88888.00 2015-04-02 08:08:18.125 092 12520.12 225.40 54704.30 88888.00 2015-04-02 08:08:18.250 092 12520.12 225.40 54704.28 88888.00 2015-04-02 08:08:18.375 092 12520.10 225.40 54704.28 88888.00 2015-04-02 08:08:18.500 092 12520.05 225.40 54704.25 88888.00 2015-04-02 08:08:18.625 092 12520.10 225.40 54704.22 88888.00 2015-04-02 08:08:18.750 092 12520.08 225.45 54704.22 88888.00 2015-04-02 08:08:18.875 092 12520.05 225.43 54704.25 88888.00 2015-04-02 08:08:19.000 092 12520.05 225.40 54704.22 88888.00 2015-04-02 08:08:19.125 092 12520.05 225.43 54704.28 88888.00 2015-04-02 08:08:19.250 092 12520.10 225.43 54704.28 88888.00 2015-04-02 08:08:19.375 092 12520.12 225.45 54704.25 88888.00 2015-04-02 08:08:19.500 092 12520.12 225.47 54704.30 88888.00 2015-04-02 08:08:19.625 092 12520.12 225.47 54704.28 88888.00 2015-04-02 08:08:19.750 092 12520.08 225.47 54704.25 88888.00 2015-04-02 08:08:19.875 092 12520.08 225.53 54704.25 88888.00 2015-04-02 08:08:20.000 092 12520.10 225.53 54704.25 88888.00 2015-04-02 08:08:20.125 092 12520.02 225.47 54704.25 88888.00 2015-04-02 08:08:20.250 092 12519.98 225.47 54704.25 88888.00 2015-04-02 08:08:20.375 092 12520.05 225.53 54704.25 88888.00 2015-04-02 08:08:20.500 092 12520.02 225.53 54704.22 88888.00 2015-04-02 08:08:20.625 092 12520.02 225.50 54704.22 88888.00 2015-04-02 08:08:20.750 092 12520.05 225.55 54704.22 88888.00 2015-04-02 08:08:20.875 092 12520.00 225.55 54704.22 88888.00 2015-04-02 08:08:21.000 092 12520.08 225.55 54704.20 88888.00 2015-04-02 08:08:21.125 092 12520.12 225.55 54704.22 88888.00 2015-04-02 08:08:21.250 092 12520.10 225.53 54704.25 88888.00 2015-04-02 08:08:21.375 092 12520.05 225.53 54704.25 88888.00 2015-04-02 08:08:21.500 092 12520.05 225.57 54704.25 88888.00 2015-04-02 08:08:21.625 092 12520.12 225.57 54704.25 88888.00 2015-04-02 08:08:21.750 092 12520.15 225.60 54704.22 88888.00 2015-04-02 08:08:21.875 092 12520.17 225.60 54704.25 88888.00 2015-04-02 08:08:22.000 092 12520.20 225.60 54704.22 88888.00 2015-04-02 08:08:22.125 092 12520.23 225.62 54704.22 88888.00 2015-04-02 08:08:22.250 092 12520.15 225.62 54704.22 88888.00 2015-04-02 08:08:22.375 092 12520.10 225.62 54704.22 88888.00 2015-04-02 08:08:22.500 092 12520.08 225.65 54704.22 88888.00 2015-04-02 08:08:22.625 092 12520.08 225.62 54704.25 88888.00 2015-04-02 08:08:22.750 092 12520.08 225.65 54704.28 88888.00 2015-04-02 08:08:22.875 092 12520.10 225.62 54704.22 88888.00 2015-04-02 08:08:23.000 092 12520.10 225.62 54704.22 88888.00 2015-04-02 08:08:23.125 092 12520.12 225.65 54704.22 88888.00 2015-04-02 08:08:23.250 092 12520.12 225.65 54704.22 88888.00 2015-04-02 08:08:23.375 092 12520.15 225.65 54704.22 88888.00 2015-04-02 08:08:23.500 092 12520.10 225.65 54704.22 88888.00 2015-04-02 08:08:23.625 092 12520.08 225.62 54704.20 88888.00 2015-04-02 08:08:23.750 092 12520.12 225.62 54704.20 88888.00 2015-04-02 08:08:23.875 092 12520.23 225.65 54704.18 88888.00 2015-04-02 08:08:24.000 092 12520.20 225.62 54704.20 88888.00 2015-04-02 08:08:24.125 092 12520.12 225.62 54704.22 88888.00 2015-04-02 08:08:24.250 092 12520.15 225.62 54704.22 88888.00 2015-04-02 08:08:24.375 092 12520.25 225.68 54704.22 88888.00 2015-04-02 08:08:24.500 092 12520.23 225.68 54704.20 88888.00 2015-04-02 08:08:24.625 092 12520.23 225.65 54704.20 88888.00 2015-04-02 08:08:24.750 092 12520.23 225.68 54704.20 88888.00 2015-04-02 08:08:24.875 092 12520.27 225.68 54704.20 88888.00 2015-04-02 08:08:25.000 092 12520.27 225.65 54704.18 88888.00 2015-04-02 08:08:25.125 092 12520.27 225.60 54704.15 88888.00 2015-04-02 08:08:25.250 092 12520.23 225.60 54704.20 88888.00 2015-04-02 08:08:25.375 092 12520.35 225.65 54704.20 88888.00 2015-04-02 08:08:25.500 092 12520.30 225.65 54704.20 88888.00 2015-04-02 08:08:25.625 092 12520.25 225.68 54704.20 88888.00 2015-04-02 08:08:25.750 092 12520.27 225.68 54704.20 88888.00 2015-04-02 08:08:25.875 092 12520.27 225.68 54704.18 88888.00 2015-04-02 08:08:26.000 092 12520.30 225.65 54704.18 88888.00 2015-04-02 08:08:26.125 092 12520.33 225.65 54704.22 88888.00 2015-04-02 08:08:26.250 092 12520.30 225.62 54704.20 88888.00 2015-04-02 08:08:26.375 092 12520.33 225.62 54704.18 88888.00 2015-04-02 08:08:26.500 092 12520.35 225.62 54704.20 88888.00 2015-04-02 08:08:26.625 092 12520.33 225.65 54704.20 88888.00 2015-04-02 08:08:26.750 092 12520.35 225.65 54704.20 88888.00 2015-04-02 08:08:26.875 092 12520.35 225.65 54704.20 88888.00 2015-04-02 08:08:27.000 092 12520.38 225.65 54704.20 88888.00 2015-04-02 08:08:27.125 092 12520.33 225.62 54704.20 88888.00 2015-04-02 08:08:27.250 092 12520.33 225.62 54704.22 88888.00 2015-04-02 08:08:27.375 092 12520.42 225.62 54704.20 88888.00 2015-04-02 08:08:27.500 092 12520.48 225.62 54704.20 88888.00 2015-04-02 08:08:27.625 092 12520.45 225.65 54704.22 88888.00 2015-04-02 08:08:27.750 092 12520.42 225.68 54704.25 88888.00 2015-04-02 08:08:27.875 092 12520.40 225.68 54704.22 88888.00 2015-04-02 08:08:28.000 092 12520.45 225.65 54704.18 88888.00 2015-04-02 08:08:28.125 092 12520.48 225.65 54704.20 88888.00 2015-04-02 08:08:28.250 092 12520.45 225.68 54704.20 88888.00 2015-04-02 08:08:28.375 092 12520.45 225.68 54704.20 88888.00 2015-04-02 08:08:28.500 092 12520.48 225.68 54704.20 88888.00 2015-04-02 08:08:28.625 092 12520.40 225.68 54704.18 88888.00 2015-04-02 08:08:28.750 092 12520.40 225.68 54704.18 88888.00 2015-04-02 08:08:28.875 092 12520.45 225.68 54704.20 88888.00 2015-04-02 08:08:29.000 092 12520.50 225.65 54704.18 88888.00 2015-04-02 08:08:29.125 092 12520.45 225.68 54704.20 88888.00 2015-04-02 08:08:29.250 092 12520.38 225.62 54704.20 88888.00 2015-04-02 08:08:29.375 092 12520.42 225.65 54704.20 88888.00 2015-04-02 08:08:29.500 092 12520.45 225.62 54704.20 88888.00 2015-04-02 08:08:29.625 092 12520.40 225.60 54704.20 88888.00 2015-04-02 08:08:29.750 092 12520.40 225.62 54704.20 88888.00 2015-04-02 08:08:29.875 092 12520.40 225.68 54704.20 88888.00 2015-04-02 08:08:30.000 092 12520.45 225.65 54704.20 88888.00 2015-04-02 08:08:30.125 092 12520.40 225.65 54704.20 88888.00 2015-04-02 08:08:30.250 092 12520.42 225.62 54704.20 88888.00 2015-04-02 08:08:30.375 092 12520.40 225.60 54704.20 88888.00 2015-04-02 08:08:30.500 092 12520.38 225.60 54704.18 88888.00 2015-04-02 08:08:30.625 092 12520.35 225.57 54704.18 88888.00 2015-04-02 08:08:30.750 092 12520.40 225.57 54704.20 88888.00 2015-04-02 08:08:30.875 092 12520.48 225.62 54704.22 88888.00 2015-04-02 08:08:31.000 092 12520.50 225.60 54704.20 88888.00 2015-04-02 08:08:31.125 092 12520.48 225.57 54704.20 88888.00 2015-04-02 08:08:31.250 092 12520.40 225.55 54704.20 88888.00 2015-04-02 08:08:31.375 092 12520.35 225.60 54704.18 88888.00 2015-04-02 08:08:31.500 092 12520.27 225.57 54704.20 88888.00 2015-04-02 08:08:31.625 092 12520.30 225.53 54704.18 88888.00 2015-04-02 08:08:31.750 092 12520.38 225.55 54704.20 88888.00 2015-04-02 08:08:31.875 092 12520.45 225.57 54704.25 88888.00 2015-04-02 08:08:32.000 092 12520.40 225.57 54704.25 88888.00 2015-04-02 08:08:32.125 092 12520.35 225.55 54704.20 88888.00 2015-04-02 08:08:32.250 092 12520.35 225.53 54704.20 88888.00 2015-04-02 08:08:32.375 092 12520.40 225.53 54704.20 88888.00 2015-04-02 08:08:32.500 092 12520.38 225.50 54704.22 88888.00 2015-04-02 08:08:32.625 092 12520.38 225.53 54704.22 88888.00 2015-04-02 08:08:32.750 092 12520.35 225.53 54704.20 88888.00 2015-04-02 08:08:32.875 092 12520.33 225.50 54704.20 88888.00 2015-04-02 08:08:33.000 092 12520.35 225.50 54704.18 88888.00 2015-04-02 08:08:33.125 092 12520.38 225.53 54704.22 88888.00 2015-04-02 08:08:33.250 092 12520.35 225.47 54704.22 88888.00 2015-04-02 08:08:33.375 092 12520.35 225.47 54704.20 88888.00 2015-04-02 08:08:33.500 092 12520.35 225.50 54704.18 88888.00 2015-04-02 08:08:33.625 092 12520.42 225.47 54704.18 88888.00 2015-04-02 08:08:33.750 092 12520.42 225.45 54704.15 88888.00 2015-04-02 08:08:33.875 092 12520.40 225.47 54704.18 88888.00 2015-04-02 08:08:34.000 092 12520.42 225.47 54704.18 88888.00 2015-04-02 08:08:34.125 092 12520.45 225.47 54704.20 88888.00 2015-04-02 08:08:34.250 092 12520.48 225.43 54704.22 88888.00 2015-04-02 08:08:34.375 092 12520.48 225.45 54704.22 88888.00 2015-04-02 08:08:34.500 092 12520.48 225.45 54704.18 88888.00 2015-04-02 08:08:34.625 092 12520.48 225.45 54704.18 88888.00 2015-04-02 08:08:34.750 092 12520.45 225.45 54704.20 88888.00 2015-04-02 08:08:34.875 092 12520.45 225.45 54704.22 88888.00 2015-04-02 08:08:35.000 092 12520.40 225.45 54704.20 88888.00 2015-04-02 08:08:35.125 092 12520.45 225.45 54704.20 88888.00 2015-04-02 08:08:35.250 092 12520.45 225.45 54704.20 88888.00 2015-04-02 08:08:35.375 092 12520.45 225.45 54704.18 88888.00 2015-04-02 08:08:35.500 092 12520.48 225.45 54704.20 88888.00 2015-04-02 08:08:35.625 092 12520.50 225.47 54704.22 88888.00 2015-04-02 08:08:35.750 092 12520.48 225.45 54704.22 88888.00 2015-04-02 08:08:35.875 092 12520.50 225.45 54704.20 88888.00 2015-04-02 08:08:36.000 092 12520.55 225.43 54704.20 88888.00 2015-04-02 08:08:36.125 092 12520.60 225.47 54704.22 88888.00 2015-04-02 08:08:36.250 092 12520.50 225.43 54704.22 88888.00 2015-04-02 08:08:36.375 092 12520.45 225.40 54704.20 88888.00 2015-04-02 08:08:36.500 092 12520.42 225.40 54704.20 88888.00 2015-04-02 08:08:36.625 092 12520.40 225.38 54704.18 88888.00 2015-04-02 08:08:36.750 092 12520.42 225.38 54704.15 88888.00 2015-04-02 08:08:36.875 092 12520.50 225.40 54704.18 88888.00 2015-04-02 08:08:37.000 092 12520.50 225.38 54704.15 88888.00 2015-04-02 08:08:37.125 092 12520.45 225.35 54704.18 88888.00 2015-04-02 08:08:37.250 092 12520.40 225.32 54704.18 88888.00 2015-04-02 08:08:37.375 092 12520.45 225.35 54704.18 88888.00 2015-04-02 08:08:37.500 092 12520.50 225.35 54704.18 88888.00 2015-04-02 08:08:37.625 092 12520.50 225.35 54704.20 88888.00 2015-04-02 08:08:37.750 092 12520.48 225.38 54704.18 88888.00 2015-04-02 08:08:37.875 092 12520.52 225.35 54704.18 88888.00 2015-04-02 08:08:38.000 092 12520.52 225.35 54704.18 88888.00 2015-04-02 08:08:38.125 092 12520.48 225.38 54704.20 88888.00 2015-04-02 08:08:38.250 092 12520.50 225.32 54704.18 88888.00 2015-04-02 08:08:38.375 092 12520.58 225.30 54704.18 88888.00 2015-04-02 08:08:38.500 092 12520.55 225.32 54704.18 88888.00 2015-04-02 08:08:38.625 092 12520.48 225.30 54704.18 88888.00 2015-04-02 08:08:38.750 092 12520.45 225.32 54704.20 88888.00 2015-04-02 08:08:38.875 092 12520.50 225.30 54704.22 88888.00 2015-04-02 08:08:39.000 092 12520.50 225.25 54704.18 88888.00 2015-04-02 08:08:39.125 092 12520.52 225.25 54704.15 88888.00 2015-04-02 08:08:39.250 092 12520.50 225.28 54704.15 88888.00 2015-04-02 08:08:39.375 092 12520.50 225.25 54704.15 88888.00 2015-04-02 08:08:39.500 092 12520.52 225.22 54704.15 88888.00 2015-04-02 08:08:39.625 092 12520.60 225.22 54704.18 88888.00 2015-04-02 08:08:39.750 092 12520.62 225.25 54704.18 88888.00 2015-04-02 08:08:39.875 092 12520.62 225.20 54704.20 88888.00 2015-04-02 08:08:40.000 092 12520.65 225.20 54704.18 88888.00 2015-04-02 08:08:40.125 092 12520.67 225.20 54704.20 88888.00 2015-04-02 08:08:40.250 092 12520.58 225.12 54704.18 88888.00 2015-04-02 08:08:40.375 092 12520.58 225.18 54704.18 88888.00 2015-04-02 08:08:40.500 092 12520.58 225.15 54704.18 88888.00 2015-04-02 08:08:40.625 092 12520.60 225.10 54704.20 88888.00 2015-04-02 08:08:40.750 092 12520.67 225.07 54704.22 88888.00 2015-04-02 08:08:40.875 092 12520.70 225.10 54704.20 88888.00 2015-04-02 08:08:41.000 092 12520.65 225.10 54704.18 88888.00 2015-04-02 08:08:41.125 092 12520.67 225.15 54704.20 88888.00 2015-04-02 08:08:41.250 092 12520.62 225.10 54704.22 88888.00 2015-04-02 08:08:41.375 092 12520.62 225.07 54704.20 88888.00 2015-04-02 08:08:41.500 092 12520.62 225.05 54704.20 88888.00 2015-04-02 08:08:41.625 092 12520.52 225.03 54704.18 88888.00 2015-04-02 08:08:41.750 092 12520.42 225.03 54704.18 88888.00 2015-04-02 08:08:41.875 092 12520.48 225.03 54704.18 88888.00 2015-04-02 08:08:42.000 092 12520.58 225.05 54704.20 88888.00 2015-04-02 08:08:42.125 092 12520.60 225.07 54704.20 88888.00 2015-04-02 08:08:42.250 092 12520.55 225.03 54704.20 88888.00 2015-04-02 08:08:42.375 092 12520.55 225.03 54704.20 88888.00 2015-04-02 08:08:42.500 092 12520.55 225.03 54704.20 88888.00 2015-04-02 08:08:42.625 092 12520.58 225.00 54704.20 88888.00 2015-04-02 08:08:42.750 092 12520.60 224.95 54704.15 88888.00 2015-04-02 08:08:42.875 092 12520.58 224.95 54704.15 88888.00 2015-04-02 08:08:43.000 092 12520.62 224.95 54704.18 88888.00 2015-04-02 08:08:43.125 092 12520.62 224.93 54704.20 88888.00 2015-04-02 08:08:43.250 092 12520.52 224.95 54704.20 88888.00 2015-04-02 08:08:43.375 092 12520.48 224.95 54704.22 88888.00 2015-04-02 08:08:43.500 092 12520.40 224.93 54704.22 88888.00 2015-04-02 08:08:43.625 092 12520.42 224.93 54704.25 88888.00 2015-04-02 08:08:43.750 092 12520.50 224.93 54704.22 88888.00 2015-04-02 08:08:43.875 092 12520.50 224.90 54704.20 88888.00 2015-04-02 08:08:44.000 092 12520.50 224.88 54704.18 88888.00 2015-04-02 08:08:44.125 092 12520.48 224.88 54704.20 88888.00 2015-04-02 08:08:44.250 092 12520.45 224.85 54704.20 88888.00 2015-04-02 08:08:44.375 092 12520.50 224.85 54704.22 88888.00 2015-04-02 08:08:44.500 092 12520.55 224.85 54704.20 88888.00 2015-04-02 08:08:44.625 092 12520.58 224.85 54704.20 88888.00 2015-04-02 08:08:44.750 092 12520.55 224.88 54704.18 88888.00 2015-04-02 08:08:44.875 092 12520.50 224.85 54704.20 88888.00 2015-04-02 08:08:45.000 092 12520.52 224.85 54704.20 88888.00 2015-04-02 08:08:45.125 092 12520.45 224.82 54704.20 88888.00 2015-04-02 08:08:45.250 092 12520.40 224.80 54704.20 88888.00 2015-04-02 08:08:45.375 092 12520.48 224.82 54704.20 88888.00 2015-04-02 08:08:45.500 092 12520.48 224.80 54704.22 88888.00 2015-04-02 08:08:45.625 092 12520.45 224.78 54704.22 88888.00 2015-04-02 08:08:45.750 092 12520.42 224.80 54704.22 88888.00 2015-04-02 08:08:45.875 092 12520.45 224.80 54704.20 88888.00 2015-04-02 08:08:46.000 092 12520.50 224.80 54704.22 88888.00 2015-04-02 08:08:46.125 092 12520.55 224.85 54704.25 88888.00 2015-04-02 08:08:46.250 092 12520.52 224.80 54704.22 88888.00 2015-04-02 08:08:46.375 092 12520.45 224.78 54704.20 88888.00 2015-04-02 08:08:46.500 092 12520.38 224.72 54704.22 88888.00 2015-04-02 08:08:46.625 092 12520.35 224.75 54704.22 88888.00 2015-04-02 08:08:46.750 092 12520.35 224.80 54704.25 88888.00 2015-04-02 08:08:46.875 092 12520.30 224.78 54704.25 88888.00 2015-04-02 08:08:47.000 092 12520.35 224.75 54704.25 88888.00 2015-04-02 08:08:47.125 092 12520.35 224.72 54704.28 88888.00 2015-04-02 08:08:47.250 092 12520.35 224.70 54704.30 88888.00 2015-04-02 08:08:47.375 092 12520.38 224.72 54704.28 88888.00 2015-04-02 08:08:47.500 092 12520.38 224.70 54704.28 88888.00 2015-04-02 08:08:47.625 092 12520.33 224.70 54704.30 88888.00 2015-04-02 08:08:47.750 092 12520.33 224.70 54704.28 88888.00 2015-04-02 08:08:47.875 092 12520.35 224.68 54704.30 88888.00 2015-04-02 08:08:48.000 092 12520.38 224.70 54704.28 88888.00 2015-04-02 08:08:48.125 092 12520.35 224.68 54704.28 88888.00 2015-04-02 08:08:48.250 092 12520.33 224.70 54704.28 88888.00 2015-04-02 08:08:48.375 092 12520.30 224.68 54704.25 88888.00 2015-04-02 08:08:48.500 092 12520.27 224.62 54704.22 88888.00 2015-04-02 08:08:48.625 092 12520.30 224.65 54704.22 88888.00 2015-04-02 08:08:48.750 092 12520.35 224.68 54704.25 88888.00 2015-04-02 08:08:48.875 092 12520.40 224.68 54704.22 88888.00 2015-04-02 08:08:49.000 092 12520.40 224.65 54704.20 88888.00 2015-04-02 08:08:49.125 092 12520.42 224.65 54704.22 88888.00 2015-04-02 08:08:49.250 092 12520.40 224.62 54704.22 88888.00 2015-04-02 08:08:49.375 092 12520.42 224.62 54704.22 88888.00 2015-04-02 08:08:49.500 092 12520.45 224.62 54704.25 88888.00 2015-04-02 08:08:49.625 092 12520.45 224.62 54704.28 88888.00 2015-04-02 08:08:49.750 092 12520.45 224.65 54704.25 88888.00 2015-04-02 08:08:49.875 092 12520.45 224.68 54704.25 88888.00 2015-04-02 08:08:50.000 092 12520.52 224.70 54704.25 88888.00 2015-04-02 08:08:50.125 092 12520.52 224.75 54704.25 88888.00 2015-04-02 08:08:50.250 092 12520.50 224.68 54704.25 88888.00 2015-04-02 08:08:50.375 092 12520.48 224.70 54704.25 88888.00 2015-04-02 08:08:50.500 092 12520.48 224.70 54704.25 88888.00 2015-04-02 08:08:50.625 092 12520.48 224.68 54704.25 88888.00 2015-04-02 08:08:50.750 092 12520.48 224.70 54704.25 88888.00 2015-04-02 08:08:50.875 092 12520.48 224.72 54704.25 88888.00 2015-04-02 08:08:51.000 092 12520.48 224.70 54704.25 88888.00 2015-04-02 08:08:51.125 092 12520.50 224.70 54704.28 88888.00 2015-04-02 08:08:51.250 092 12520.55 224.70 54704.25 88888.00 2015-04-02 08:08:51.375 092 12520.55 224.70 54704.28 88888.00 2015-04-02 08:08:51.500 092 12520.48 224.68 54704.25 88888.00 2015-04-02 08:08:51.625 092 12520.45 224.70 54704.25 88888.00 2015-04-02 08:08:51.750 092 12520.45 224.75 54704.28 88888.00 2015-04-02 08:08:51.875 092 12520.45 224.75 54704.28 88888.00 2015-04-02 08:08:52.000 092 12520.45 224.72 54704.22 88888.00 2015-04-02 08:08:52.125 092 12520.50 224.72 54704.25 88888.00 2015-04-02 08:08:52.250 092 12520.48 224.70 54704.25 88888.00 2015-04-02 08:08:52.375 092 12520.52 224.70 54704.22 88888.00 2015-04-02 08:08:52.500 092 12520.60 224.70 54704.25 88888.00 2015-04-02 08:08:52.625 092 12520.65 224.72 54704.25 88888.00 2015-04-02 08:08:52.750 092 12520.67 224.75 54704.25 88888.00 2015-04-02 08:08:52.875 092 12520.70 224.72 54704.30 88888.00 2015-04-02 08:08:53.000 092 12520.65 224.72 54704.30 88888.00 2015-04-02 08:08:53.125 092 12520.67 224.72 54704.30 88888.00 2015-04-02 08:08:53.250 092 12520.67 224.72 54704.32 88888.00 2015-04-02 08:08:53.375 092 12520.70 224.72 54704.32 88888.00 2015-04-02 08:08:53.500 092 12520.62 224.72 54704.32 88888.00 2015-04-02 08:08:53.625 092 12520.60 224.70 54704.32 88888.00 2015-04-02 08:08:53.750 092 12520.55 224.68 54704.32 88888.00 2015-04-02 08:08:53.875 092 12520.48 224.68 54704.30 88888.00 2015-04-02 08:08:54.000 092 12520.45 224.65 54704.25 88888.00 2015-04-02 08:08:54.125 092 12520.55 224.70 54704.30 88888.00 2015-04-02 08:08:54.250 092 12520.58 224.65 54704.32 88888.00 2015-04-02 08:08:54.375 092 12520.60 224.65 54704.30 88888.00 2015-04-02 08:08:54.500 092 12520.58 224.68 54704.30 88888.00 2015-04-02 08:08:54.625 092 12520.58 224.68 54704.30 88888.00 2015-04-02 08:08:54.750 092 12520.58 224.70 54704.32 88888.00 2015-04-02 08:08:54.875 092 12520.58 224.68 54704.32 88888.00 2015-04-02 08:08:55.000 092 12520.60 224.65 54704.30 88888.00 2015-04-02 08:08:55.125 092 12520.58 224.68 54704.32 88888.00 2015-04-02 08:08:55.250 092 12520.45 224.65 54704.32 88888.00 2015-04-02 08:08:55.375 092 12520.45 224.65 54704.32 88888.00 2015-04-02 08:08:55.500 092 12520.38 224.68 54704.32 88888.00 2015-04-02 08:08:55.625 092 12520.35 224.68 54704.35 88888.00 2015-04-02 08:08:55.750 092 12520.35 224.65 54704.35 88888.00 2015-04-02 08:08:55.875 092 12520.35 224.62 54704.32 88888.00 2015-04-02 08:08:56.000 092 12520.35 224.62 54704.32 88888.00 2015-04-02 08:08:56.125 092 12520.38 224.65 54704.35 88888.00 2015-04-02 08:08:56.250 092 12520.35 224.65 54704.30 88888.00 2015-04-02 08:08:56.375 092 12520.45 224.65 54704.30 88888.00 2015-04-02 08:08:56.500 092 12520.42 224.65 54704.30 88888.00 2015-04-02 08:08:56.625 092 12520.33 224.62 54704.32 88888.00 2015-04-02 08:08:56.750 092 12520.35 224.65 54704.35 88888.00 2015-04-02 08:08:56.875 092 12520.45 224.65 54704.38 88888.00 2015-04-02 08:08:57.000 092 12520.48 224.65 54704.38 88888.00 2015-04-02 08:08:57.125 092 12520.42 224.62 54704.40 88888.00 2015-04-02 08:08:57.250 092 12520.27 224.62 54704.40 88888.00 2015-04-02 08:08:57.375 092 12520.30 224.60 54704.40 88888.00 2015-04-02 08:08:57.500 092 12520.27 224.60 54704.40 88888.00 2015-04-02 08:08:57.625 092 12520.25 224.55 54704.40 88888.00 2015-04-02 08:08:57.750 092 12520.17 224.53 54704.38 88888.00 2015-04-02 08:08:57.875 092 12520.17 224.55 54704.40 88888.00 2015-04-02 08:08:58.000 092 12520.20 224.55 54704.40 88888.00 2015-04-02 08:08:58.125 092 12520.23 224.57 54704.40 88888.00 2015-04-02 08:08:58.250 092 12520.23 224.57 54704.45 88888.00 2015-04-02 08:08:58.375 092 12520.25 224.57 54704.43 88888.00 2015-04-02 08:08:58.500 092 12520.25 224.60 54704.43 88888.00 2015-04-02 08:08:58.625 092 12520.17 224.55 54704.43 88888.00 2015-04-02 08:08:58.750 092 12520.20 224.53 54704.40 88888.00 2015-04-02 08:08:58.875 092 12520.20 224.57 54704.43 88888.00 2015-04-02 08:08:59.000 092 12520.25 224.60 54704.43 88888.00 2015-04-02 08:08:59.125 092 12520.17 224.57 54704.45 88888.00 2015-04-02 08:08:59.250 092 12520.10 224.53 54704.40 88888.00 2015-04-02 08:08:59.375 092 12520.12 224.53 54704.40 88888.00 2015-04-02 08:08:59.500 092 12520.08 224.57 54704.40 88888.00 2015-04-02 08:08:59.625 092 12520.05 224.57 54704.45 88888.00 2015-04-02 08:08:59.750 092 12520.00 224.57 54704.45 88888.00 2015-04-02 08:08:59.875 092 12520.00 224.55 54704.40 88888.00 2015-04-02 08:09:00.000 092 12519.98 224.53 54704.38 88888.00 2015-04-02 08:09:00.125 092 12520.00 224.55 54704.43 88888.00 2015-04-02 08:09:00.250 092 12519.95 224.55 54704.43 88888.00 2015-04-02 08:09:00.375 092 12519.92 224.55 54704.38 88888.00 2015-04-02 08:09:00.500 092 12519.90 224.55 54704.40 88888.00 2015-04-02 08:09:00.625 092 12519.92 224.55 54704.43 88888.00 2015-04-02 08:09:00.750 092 12519.95 224.55 54704.45 88888.00 2015-04-02 08:09:00.875 092 12519.90 224.53 54704.45 88888.00 2015-04-02 08:09:01.000 092 12519.85 224.53 54704.45 88888.00 2015-04-02 08:09:01.125 092 12519.90 224.55 54704.47 88888.00 2015-04-02 08:09:01.250 092 12519.92 224.57 54704.50 88888.00 2015-04-02 08:09:01.375 092 12519.95 224.57 54704.50 88888.00 2015-04-02 08:09:01.500 092 12519.88 224.53 54704.45 88888.00 2015-04-02 08:09:01.625 092 12519.85 224.50 54704.45 88888.00 2015-04-02 08:09:01.750 092 12519.85 224.47 54704.45 88888.00 2015-04-02 08:09:01.875 092 12519.77 224.50 54704.47 88888.00 2015-04-02 08:09:02.000 092 12519.70 224.50 54704.45 88888.00 2015-04-02 08:09:02.125 092 12519.73 224.53 54704.47 88888.00 2015-04-02 08:09:02.250 092 12519.73 224.47 54704.45 88888.00 2015-04-02 08:09:02.375 092 12519.73 224.50 54704.47 88888.00 2015-04-02 08:09:02.500 092 12519.62 224.53 54704.47 88888.00 2015-04-02 08:09:02.625 092 12519.58 224.47 54704.47 88888.00 2015-04-02 08:09:02.750 092 12519.62 224.43 54704.45 88888.00 2015-04-02 08:09:02.875 092 12519.73 224.45 54704.47 88888.00 2015-04-02 08:09:03.000 092 12519.65 224.45 54704.45 88888.00 2015-04-02 08:09:03.125 092 12519.55 224.43 54704.45 88888.00 2015-04-02 08:09:03.250 092 12519.62 224.43 54704.47 88888.00 2015-04-02 08:09:03.375 092 12519.62 224.43 54704.47 88888.00 2015-04-02 08:09:03.500 092 12519.52 224.45 54704.47 88888.00 2015-04-02 08:09:03.625 092 12519.58 224.43 54704.47 88888.00 2015-04-02 08:09:03.750 092 12519.58 224.45 54704.45 88888.00 2015-04-02 08:09:03.875 092 12519.50 224.43 54704.45 88888.00 2015-04-02 08:09:04.000 092 12519.45 224.43 54704.45 88888.00 2015-04-02 08:09:04.125 092 12519.42 224.43 54704.45 88888.00 2015-04-02 08:09:04.250 092 12519.42 224.43 54704.50 88888.00 2015-04-02 08:09:04.375 092 12519.48 224.45 54704.50 88888.00 2015-04-02 08:09:04.500 092 12519.42 224.43 54704.50 88888.00 2015-04-02 08:09:04.625 092 12519.42 224.43 54704.50 88888.00 2015-04-02 08:09:04.750 092 12519.38 224.43 54704.50 88888.00 2015-04-02 08:09:04.875 092 12519.30 224.45 54704.50 88888.00 2015-04-02 08:09:05.000 092 12519.27 224.43 54704.47 88888.00 2015-04-02 08:09:05.125 092 12519.30 224.43 54704.53 88888.00 2015-04-02 08:09:05.250 092 12519.33 224.38 54704.50 88888.00 2015-04-02 08:09:05.375 092 12519.33 224.40 54704.47 88888.00 2015-04-02 08:09:05.500 092 12519.27 224.40 54704.50 88888.00 2015-04-02 08:09:05.625 092 12519.23 224.40 54704.53 88888.00 2015-04-02 08:09:05.750 092 12519.17 224.40 54704.53 88888.00 2015-04-02 08:09:05.875 092 12519.12 224.40 54704.50 88888.00 2015-04-02 08:09:06.000 092 12519.17 224.40 54704.50 88888.00 2015-04-02 08:09:06.125 092 12519.17 224.38 54704.50 88888.00 2015-04-02 08:09:06.250 092 12519.17 224.35 54704.53 88888.00 2015-04-02 08:09:06.375 092 12519.12 224.35 54704.50 88888.00 2015-04-02 08:09:06.500 092 12519.05 224.40 54704.53 88888.00 2015-04-02 08:09:06.625 092 12519.05 224.43 54704.50 88888.00 2015-04-02 08:09:06.750 092 12519.02 224.38 54704.53 88888.00 2015-04-02 08:09:06.875 092 12518.98 224.40 54704.50 88888.00 2015-04-02 08:09:07.000 092 12518.98 224.40 54704.50 88888.00 2015-04-02 08:09:07.125 092 12519.05 224.45 54704.53 88888.00 2015-04-02 08:09:07.250 092 12519.00 224.43 54704.53 88888.00 2015-04-02 08:09:07.375 092 12518.90 224.40 54704.53 88888.00 2015-04-02 08:09:07.500 092 12518.90 224.43 54704.53 88888.00 2015-04-02 08:09:07.625 092 12518.90 224.43 54704.55 88888.00 2015-04-02 08:09:07.750 092 12518.90 224.45 54704.55 88888.00 2015-04-02 08:09:07.875 092 12518.85 224.43 54704.55 88888.00 2015-04-02 08:09:08.000 092 12518.85 224.43 54704.53 88888.00 2015-04-02 08:09:08.125 092 12518.70 224.40 54704.53 88888.00 2015-04-02 08:09:08.250 092 12518.67 224.38 54704.53 88888.00 2015-04-02 08:09:08.375 092 12518.70 224.35 54704.53 88888.00 2015-04-02 08:09:08.500 092 12518.65 224.35 54704.53 88888.00 2015-04-02 08:09:08.625 092 12518.62 224.32 54704.55 88888.00 2015-04-02 08:09:08.750 092 12518.60 224.32 54704.53 88888.00 2015-04-02 08:09:08.875 092 12518.62 224.32 54704.53 88888.00 2015-04-02 08:09:09.000 092 12518.60 224.30 54704.50 88888.00 2015-04-02 08:09:09.125 092 12518.55 224.30 54704.53 88888.00 2015-04-02 08:09:09.250 092 12518.48 224.25 54704.55 88888.00 2015-04-02 08:09:09.375 092 12518.48 224.28 54704.55 88888.00 2015-04-02 08:09:09.500 092 12518.45 224.28 54704.53 88888.00 2015-04-02 08:09:09.625 092 12518.42 224.25 54704.55 88888.00 2015-04-02 08:09:09.750 092 12518.40 224.22 54704.55 88888.00 2015-04-02 08:09:09.875 092 12518.45 224.25 54704.57 88888.00 2015-04-02 08:09:10.000 092 12518.42 224.22 54704.55 88888.00 2015-04-02 08:09:10.125 092 12518.42 224.20 54704.60 88888.00 2015-04-02 08:09:10.250 092 12518.35 224.22 54704.57 88888.00 2015-04-02 08:09:10.375 092 12518.35 224.20 54704.55 88888.00 2015-04-02 08:09:10.500 092 12518.30 224.20 54704.55 88888.00 2015-04-02 08:09:10.625 092 12518.27 224.20 54704.57 88888.00 2015-04-02 08:09:10.750 092 12518.12 224.15 54704.57 88888.00 2015-04-02 08:09:10.875 092 12518.10 224.18 54704.55 88888.00 2015-04-02 08:09:11.000 092 12518.15 224.18 54704.53 88888.00 2015-04-02 08:09:11.125 092 12518.15 224.12 54704.53 88888.00 2015-04-02 08:09:11.250 092 12518.05 224.07 54704.50 88888.00 2015-04-02 08:09:11.375 092 12518.08 224.12 54704.55 88888.00 2015-04-02 08:09:11.500 092 12518.05 224.10 54704.57 88888.00 2015-04-02 08:09:11.625 092 12518.00 224.05 54704.55 88888.00 2015-04-02 08:09:11.750 092 12517.92 224.05 54704.57 88888.00 2015-04-02 08:09:11.875 092 12517.85 224.05 54704.57 88888.00 2015-04-02 08:09:12.000 092 12517.88 224.03 54704.57 88888.00 2015-04-02 08:09:12.125 092 12517.80 224.05 54704.60 88888.00 2015-04-02 08:09:12.250 092 12517.75 224.03 54704.60 88888.00 2015-04-02 08:09:12.375 092 12517.65 224.00 54704.60 88888.00 2015-04-02 08:09:12.500 092 12517.65 224.03 54704.57 88888.00 2015-04-02 08:09:12.625 092 12517.67 224.00 54704.57 88888.00 2015-04-02 08:09:12.750 092 12517.70 224.00 54704.57 88888.00 2015-04-02 08:09:12.875 092 12517.75 223.97 54704.57 88888.00 2015-04-02 08:09:13.000 092 12517.73 224.00 54704.60 88888.00 2015-04-02 08:09:13.125 092 12517.62 223.97 54704.60 88888.00 2015-04-02 08:09:13.250 092 12517.60 223.97 54704.60 88888.00 2015-04-02 08:09:13.375 092 12517.58 223.95 54704.57 88888.00 2015-04-02 08:09:13.500 092 12517.58 223.95 54704.60 88888.00 2015-04-02 08:09:13.625 092 12517.60 223.93 54704.60 88888.00 2015-04-02 08:09:13.750 092 12517.55 223.90 54704.60 88888.00 2015-04-02 08:09:13.875 092 12517.58 223.88 54704.60 88888.00 2015-04-02 08:09:14.000 092 12517.62 223.88 54704.57 88888.00 2015-04-02 08:09:14.125 092 12517.58 223.90 54704.57 88888.00 2015-04-02 08:09:14.250 092 12517.48 223.85 54704.55 88888.00 2015-04-02 08:09:14.375 092 12517.50 223.85 54704.57 88888.00 2015-04-02 08:09:14.500 092 12517.48 223.88 54704.57 88888.00 2015-04-02 08:09:14.625 092 12517.45 223.88 54704.55 88888.00 2015-04-02 08:09:14.750 092 12517.42 223.90 54704.55 88888.00 2015-04-02 08:09:14.875 092 12517.42 223.88 54704.55 88888.00 2015-04-02 08:09:15.000 092 12517.40 223.82 54704.55 88888.00 2015-04-02 08:09:15.125 092 12517.38 223.78 54704.55 88888.00 2015-04-02 08:09:15.250 092 12517.30 223.80 54704.55 88888.00 2015-04-02 08:09:15.375 092 12517.30 223.80 54704.55 88888.00 2015-04-02 08:09:15.500 092 12517.30 223.80 54704.55 88888.00 2015-04-02 08:09:15.625 092 12517.23 223.80 54704.55 88888.00 2015-04-02 08:09:15.750 092 12517.23 223.82 54704.57 88888.00 2015-04-02 08:09:15.875 092 12517.23 223.78 54704.57 88888.00 2015-04-02 08:09:16.000 092 12517.20 223.75 54704.55 88888.00 2015-04-02 08:09:16.125 092 12517.20 223.72 54704.53 88888.00 2015-04-02 08:09:16.250 092 12517.12 223.72 54704.55 88888.00 2015-04-02 08:09:16.375 092 12517.12 223.75 54704.55 88888.00 2015-04-02 08:09:16.500 092 12517.15 223.72 54704.55 88888.00 2015-04-02 08:09:16.625 092 12517.10 223.70 54704.55 88888.00 2015-04-02 08:09:16.750 092 12517.15 223.70 54704.55 88888.00 2015-04-02 08:09:16.875 092 12517.12 223.70 54704.55 88888.00 2015-04-02 08:09:17.000 092 12517.15 223.70 54704.55 88888.00 2015-04-02 08:09:17.125 092 12517.17 223.70 54704.55 88888.00 2015-04-02 08:09:17.250 092 12517.17 223.62 54704.53 88888.00 2015-04-02 08:09:17.375 092 12517.15 223.65 54704.55 88888.00 2015-04-02 08:09:17.500 092 12517.08 223.60 54704.55 88888.00 2015-04-02 08:09:17.625 092 12517.08 223.60 54704.53 88888.00 2015-04-02 08:09:17.750 092 12517.12 223.60 54704.50 88888.00 2015-04-02 08:09:17.875 092 12517.10 223.57 54704.55 88888.00 2015-04-02 08:09:18.000 092 12517.10 223.60 54704.50 88888.00 2015-04-02 08:09:18.125 092 12517.12 223.62 54704.50 88888.00 2015-04-02 08:09:18.250 092 12517.05 223.57 54704.47 88888.00 2015-04-02 08:09:18.375 092 12517.02 223.60 54704.47 88888.00 2015-04-02 08:09:18.500 092 12516.98 223.57 54704.47 88888.00 2015-04-02 08:09:18.625 092 12516.98 223.60 54704.47 88888.00 2015-04-02 08:09:18.750 092 12516.95 223.55 54704.47 88888.00 2015-04-02 08:09:18.875 092 12516.88 223.55 54704.47 88888.00 2015-04-02 08:09:19.000 092 12516.83 223.55 54704.47 88888.00 2015-04-02 08:09:19.125 092 12516.80 223.55 54704.45 88888.00 2015-04-02 08:09:19.250 092 12516.85 223.53 54704.45 88888.00 2015-04-02 08:09:19.375 092 12516.95 223.55 54704.45 88888.00 2015-04-02 08:09:19.500 092 12516.98 223.57 54704.45 88888.00 2015-04-02 08:09:19.625 092 12516.95 223.55 54704.45 88888.00 2015-04-02 08:09:19.750 092 12516.85 223.55 54704.40 88888.00 2015-04-02 08:09:19.875 092 12516.80 223.53 54704.38 88888.00 2015-04-02 08:09:20.000 092 12516.80 223.47 54704.38 88888.00 2015-04-02 08:09:20.125 092 12516.80 223.45 54704.38 88888.00 2015-04-02 08:09:20.250 092 12516.77 223.45 54704.35 88888.00 2015-04-02 08:09:20.375 092 12516.83 223.43 54704.35 88888.00 2015-04-02 08:09:20.500 092 12516.80 223.38 54704.35 88888.00 2015-04-02 08:09:20.625 092 12516.77 223.35 54704.35 88888.00 2015-04-02 08:09:20.750 092 12516.80 223.32 54704.35 88888.00 2015-04-02 08:09:20.875 092 12516.77 223.32 54704.32 88888.00 2015-04-02 08:09:21.000 092 12516.75 223.32 54704.32 88888.00 2015-04-02 08:09:21.125 092 12516.77 223.35 54704.35 88888.00 2015-04-02 08:09:21.250 092 12516.75 223.30 54704.35 88888.00 2015-04-02 08:09:21.375 092 12516.77 223.30 54704.35 88888.00 2015-04-02 08:09:21.500 092 12516.75 223.30 54704.32 88888.00 2015-04-02 08:09:21.625 092 12516.73 223.25 54704.32 88888.00 2015-04-02 08:09:21.750 092 12516.73 223.25 54704.32 88888.00 2015-04-02 08:09:21.875 092 12516.70 223.25 54704.32 88888.00 2015-04-02 08:09:22.000 092 12516.67 223.28 54704.30 88888.00 2015-04-02 08:09:22.125 092 12516.70 223.28 54704.32 88888.00 2015-04-02 08:09:22.250 092 12516.70 223.25 54704.30 88888.00 2015-04-02 08:09:22.375 092 12516.67 223.25 54704.28 88888.00 2015-04-02 08:09:22.500 092 12516.62 223.25 54704.30 88888.00 2015-04-02 08:09:22.625 092 12516.65 223.22 54704.28 88888.00 2015-04-02 08:09:22.750 092 12516.62 223.22 54704.25 88888.00 2015-04-02 08:09:22.875 092 12516.70 223.22 54704.25 88888.00 2015-04-02 08:09:23.000 092 12516.77 223.22 54704.25 88888.00 2015-04-02 08:09:23.125 092 12516.75 223.25 54704.28 88888.00 2015-04-02 08:09:23.250 092 12516.65 223.25 54704.28 88888.00 2015-04-02 08:09:23.375 092 12516.67 223.20 54704.25 88888.00 2015-04-02 08:09:23.500 092 12516.62 223.20 54704.22 88888.00 2015-04-02 08:09:23.625 092 12516.60 223.20 54704.22 88888.00 2015-04-02 08:09:23.750 092 12516.60 223.20 54704.22 88888.00 2015-04-02 08:09:23.875 092 12516.60 223.18 54704.18 88888.00 2015-04-02 08:09:24.000 092 12516.52 223.12 54704.18 88888.00 2015-04-02 08:09:24.125 092 12516.50 223.12 54704.20 88888.00 2015-04-02 08:09:24.250 092 12516.50 223.12 54704.18 88888.00 2015-04-02 08:09:24.375 092 12516.52 223.10 54704.18 88888.00 2015-04-02 08:09:24.500 092 12516.50 223.10 54704.20 88888.00 2015-04-02 08:09:24.625 092 12516.48 223.10 54704.20 88888.00 2015-04-02 08:09:24.750 092 12516.50 223.10 54704.20 88888.00 2015-04-02 08:09:24.875 092 12516.50 223.10 54704.18 88888.00 2015-04-02 08:09:25.000 092 12516.45 223.10 54704.12 88888.00 2015-04-02 08:09:25.125 092 12516.42 223.07 54704.12 88888.00 2015-04-02 08:09:25.250 092 12516.42 223.03 54704.18 88888.00 2015-04-02 08:09:25.375 092 12516.52 223.05 54704.15 88888.00 2015-04-02 08:09:25.500 092 12516.48 223.03 54704.18 88888.00 2015-04-02 08:09:25.625 092 12516.42 223.05 54704.15 88888.00 2015-04-02 08:09:25.750 092 12516.45 223.05 54704.15 88888.00 2015-04-02 08:09:25.875 092 12516.42 223.03 54704.12 88888.00 2015-04-02 08:09:26.000 092 12516.45 223.00 54704.10 88888.00 2015-04-02 08:09:26.125 092 12516.45 223.03 54704.10 88888.00 2015-04-02 08:09:26.250 092 12516.42 223.03 54704.10 88888.00 2015-04-02 08:09:26.375 092 12516.45 223.03 54704.10 88888.00 2015-04-02 08:09:26.500 092 12516.45 223.03 54704.07 88888.00 2015-04-02 08:09:26.625 092 12516.42 222.97 54704.10 88888.00 2015-04-02 08:09:26.750 092 12516.42 222.97 54704.07 88888.00 2015-04-02 08:09:26.875 092 12516.42 222.97 54704.07 88888.00 2015-04-02 08:09:27.000 092 12516.38 222.93 54704.07 88888.00 2015-04-02 08:09:27.125 092 12516.38 222.90 54704.07 88888.00 2015-04-02 08:09:27.250 092 12516.30 222.88 54704.10 88888.00 2015-04-02 08:09:27.375 092 12516.38 222.90 54704.10 88888.00 2015-04-02 08:09:27.500 092 12516.45 222.90 54704.10 88888.00 2015-04-02 08:09:27.625 092 12516.40 222.88 54704.10 88888.00 2015-04-02 08:09:27.750 092 12516.33 222.85 54704.10 88888.00 2015-04-02 08:09:27.875 092 12516.35 222.85 54704.07 88888.00 2015-04-02 08:09:28.000 092 12516.27 222.82 54704.05 88888.00 2015-04-02 08:09:28.125 092 12516.23 222.80 54704.05 88888.00 2015-04-02 08:09:28.250 092 12516.10 222.78 54704.05 88888.00 2015-04-02 08:09:28.375 092 12516.08 222.78 54704.03 88888.00 2015-04-02 08:09:28.500 092 12516.10 222.75 54704.03 88888.00 2015-04-02 08:09:28.625 092 12516.12 222.72 54704.03 88888.00 2015-04-02 08:09:28.750 092 12516.08 222.72 54704.00 88888.00 2015-04-02 08:09:28.875 092 12516.12 222.70 54704.03 88888.00 2015-04-02 08:09:29.000 092 12516.17 222.65 54704.00 88888.00 2015-04-02 08:09:29.125 092 12516.15 222.65 54704.00 88888.00 2015-04-02 08:09:29.250 092 12516.08 222.65 54704.03 88888.00 2015-04-02 08:09:29.375 092 12516.10 222.65 54704.03 88888.00 2015-04-02 08:09:29.500 092 12516.12 222.60 54704.00 88888.00 2015-04-02 08:09:29.625 092 12516.12 222.62 54704.00 88888.00 2015-04-02 08:09:29.750 092 12516.08 222.60 54703.97 88888.00 2015-04-02 08:09:29.875 092 12516.10 222.60 54703.97 88888.00 2015-04-02 08:09:30.000 092 12516.05 222.60 54703.97 88888.00 2015-04-02 08:09:30.125 092 12516.02 222.60 54704.00 88888.00 2015-04-02 08:09:30.250 092 12516.05 222.57 54703.97 88888.00 2015-04-02 08:09:30.375 092 12516.02 222.55 54703.95 88888.00 2015-04-02 08:09:30.500 092 12516.00 222.53 54703.95 88888.00 2015-04-02 08:09:30.625 092 12515.95 222.53 54703.95 88888.00 2015-04-02 08:09:30.750 092 12515.95 222.47 54703.93 88888.00 2015-04-02 08:09:30.875 092 12516.00 222.47 54703.93 88888.00 2015-04-02 08:09:31.000 092 12516.00 222.50 54703.93 88888.00 2015-04-02 08:09:31.125 092 12516.02 222.47 54703.95 88888.00 2015-04-02 08:09:31.250 092 12515.98 222.45 54703.95 88888.00 2015-04-02 08:09:31.375 092 12515.98 222.43 54703.95 88888.00 2015-04-02 08:09:31.500 092 12515.92 222.43 54703.95 88888.00 2015-04-02 08:09:31.625 092 12515.90 222.38 54703.93 88888.00 2015-04-02 08:09:31.750 092 12515.88 222.35 54703.90 88888.00 2015-04-02 08:09:31.875 092 12515.92 222.40 54703.90 88888.00 2015-04-02 08:09:32.000 092 12515.92 222.40 54703.93 88888.00 2015-04-02 08:09:32.125 092 12515.92 222.43 54703.93 88888.00 2015-04-02 08:09:32.250 092 12515.90 222.38 54703.85 88888.00 2015-04-02 08:09:32.375 092 12515.92 222.35 54703.85 88888.00 2015-04-02 08:09:32.500 092 12515.92 222.32 54703.88 88888.00 2015-04-02 08:09:32.625 092 12515.88 222.32 54703.88 88888.00 2015-04-02 08:09:32.750 092 12515.83 222.32 54703.82 88888.00 2015-04-02 08:09:32.875 092 12515.85 222.30 54703.82 88888.00 2015-04-02 08:09:33.000 092 12515.80 222.30 54703.82 88888.00 2015-04-02 08:09:33.125 092 12515.77 222.30 54703.82 88888.00 2015-04-02 08:09:33.250 092 12515.75 222.28 54703.80 88888.00 2015-04-02 08:09:33.375 092 12515.80 222.28 54703.78 88888.00 2015-04-02 08:09:33.500 092 12515.77 222.28 54703.80 88888.00 2015-04-02 08:09:33.625 092 12515.75 222.28 54703.80 88888.00 2015-04-02 08:09:33.750 092 12515.73 222.28 54703.80 88888.00 2015-04-02 08:09:33.875 092 12515.73 222.28 54703.82 88888.00 2015-04-02 08:09:34.000 092 12515.73 222.28 54703.82 88888.00 2015-04-02 08:09:34.125 092 12515.73 222.25 54703.78 88888.00 2015-04-02 08:09:34.250 092 12515.75 222.20 54703.78 88888.00 2015-04-02 08:09:34.375 092 12515.73 222.18 54703.72 88888.00 2015-04-02 08:09:34.500 092 12515.65 222.15 54703.72 88888.00 2015-04-02 08:09:34.625 092 12515.62 222.15 54703.75 88888.00 2015-04-02 08:09:34.750 092 12515.65 222.12 54703.75 88888.00 2015-04-02 08:09:34.875 092 12515.60 222.12 54703.72 88888.00 2015-04-02 08:09:35.000 092 12515.58 222.07 54703.68 88888.00 2015-04-02 08:09:35.125 092 12515.60 222.10 54703.70 88888.00 2015-04-02 08:09:35.250 092 12515.55 222.07 54703.72 88888.00 2015-04-02 08:09:35.375 092 12515.58 222.07 54703.72 88888.00 2015-04-02 08:09:35.500 092 12515.65 222.10 54703.72 88888.00 2015-04-02 08:09:35.625 092 12515.65 222.10 54703.72 88888.00 2015-04-02 08:09:35.750 092 12515.65 222.07 54703.68 88888.00 2015-04-02 08:09:35.875 092 12515.67 222.07 54703.68 88888.00 2015-04-02 08:09:36.000 092 12515.65 222.05 54703.65 88888.00 2015-04-02 08:09:36.125 092 12515.60 222.03 54703.65 88888.00 2015-04-02 08:09:36.250 092 12515.58 222.00 54703.62 88888.00 2015-04-02 08:09:36.375 092 12515.62 222.03 54703.65 88888.00 2015-04-02 08:09:36.500 092 12515.65 222.05 54703.65 88888.00 2015-04-02 08:09:36.625 092 12515.67 222.03 54703.62 88888.00 2015-04-02 08:09:36.750 092 12515.70 221.97 54703.60 88888.00 2015-04-02 08:09:36.875 092 12515.70 222.03 54703.62 88888.00 2015-04-02 08:09:37.000 092 12515.65 222.00 54703.60 88888.00 2015-04-02 08:09:37.125 092 12515.62 222.00 54703.62 88888.00 2015-04-02 08:09:37.250 092 12515.60 222.00 54703.62 88888.00 2015-04-02 08:09:37.375 092 12515.67 222.03 54703.60 88888.00 2015-04-02 08:09:37.500 092 12515.70 222.05 54703.57 88888.00 2015-04-02 08:09:37.625 092 12515.77 222.05 54703.60 88888.00 2015-04-02 08:09:37.750 092 12515.83 222.05 54703.60 88888.00 2015-04-02 08:09:37.875 092 12515.80 222.00 54703.62 88888.00 2015-04-02 08:09:38.000 092 12515.77 222.00 54703.57 88888.00 2015-04-02 08:09:38.125 092 12515.77 222.03 54703.60 88888.00 2015-04-02 08:09:38.250 092 12515.73 222.03 54703.57 88888.00 2015-04-02 08:09:38.375 092 12515.67 222.03 54703.55 88888.00 2015-04-02 08:09:38.500 092 12515.67 222.03 54703.50 88888.00 2015-04-02 08:09:38.625 092 12515.70 222.03 54703.53 88888.00 2015-04-02 08:09:38.750 092 12515.75 222.05 54703.53 88888.00 2015-04-02 08:09:38.875 092 12515.73 222.05 54703.53 88888.00 2015-04-02 08:09:39.000 092 12515.73 222.03 54703.47 88888.00 2015-04-02 08:09:39.125 092 12515.75 222.00 54703.50 88888.00 2015-04-02 08:09:39.250 092 12515.75 222.00 54703.50 88888.00 2015-04-02 08:09:39.375 092 12515.77 222.03 54703.50 88888.00 2015-04-02 08:09:39.500 092 12515.77 222.00 54703.47 88888.00 2015-04-02 08:09:39.625 092 12515.77 221.97 54703.50 88888.00 2015-04-02 08:09:39.750 092 12515.77 221.95 54703.47 88888.00 2015-04-02 08:09:39.875 092 12515.75 221.95 54703.47 88888.00 2015-04-02 08:09:40.000 092 12515.75 221.95 54703.45 88888.00 2015-04-02 08:09:40.125 092 12515.77 221.95 54703.45 88888.00 2015-04-02 08:09:40.250 092 12515.73 221.90 54703.47 88888.00 2015-04-02 08:09:40.375 092 12515.75 221.90 54703.45 88888.00 2015-04-02 08:09:40.500 092 12515.80 221.90 54703.47 88888.00 2015-04-02 08:09:40.625 092 12515.83 221.93 54703.45 88888.00 2015-04-02 08:09:40.750 092 12515.80 221.90 54703.43 88888.00 2015-04-02 08:09:40.875 092 12515.83 221.85 54703.45 88888.00 2015-04-02 08:09:41.000 092 12515.80 221.82 54703.45 88888.00 2015-04-02 08:09:41.125 092 12515.80 221.85 54703.43 88888.00 2015-04-02 08:09:41.250 092 12515.77 221.85 54703.40 88888.00 2015-04-02 08:09:41.375 092 12515.77 221.85 54703.40 88888.00 2015-04-02 08:09:41.500 092 12515.80 221.85 54703.40 88888.00 2015-04-02 08:09:41.625 092 12515.77 221.88 54703.40 88888.00 2015-04-02 08:09:41.750 092 12515.73 221.90 54703.45 88888.00 2015-04-02 08:09:41.875 092 12515.70 221.88 54703.43 88888.00 2015-04-02 08:09:42.000 092 12515.73 221.90 54703.40 88888.00 2015-04-02 08:09:42.125 092 12515.70 221.93 54703.38 88888.00 2015-04-02 08:09:42.250 092 12515.67 221.90 54703.43 88888.00 2015-04-02 08:09:42.375 092 12515.65 221.90 54703.38 88888.00 2015-04-02 08:09:42.500 092 12515.67 221.90 54703.38 88888.00 2015-04-02 08:09:42.625 092 12515.70 221.85 54703.35 88888.00 2015-04-02 08:09:42.750 092 12515.70 221.88 54703.40 88888.00 2015-04-02 08:09:42.875 092 12515.70 221.85 54703.38 88888.00 2015-04-02 08:09:43.000 092 12515.60 221.85 54703.35 88888.00 2015-04-02 08:09:43.125 092 12515.60 221.82 54703.35 88888.00 2015-04-02 08:09:43.250 092 12515.67 221.80 54703.35 88888.00 2015-04-02 08:09:43.375 092 12515.77 221.80 54703.30 88888.00 2015-04-02 08:09:43.500 092 12515.80 221.80 54703.30 88888.00 2015-04-02 08:09:43.625 092 12515.80 221.82 54703.30 88888.00 2015-04-02 08:09:43.750 092 12515.75 221.80 54703.32 88888.00 2015-04-02 08:09:43.875 092 12515.70 221.80 54703.30 88888.00 2015-04-02 08:09:44.000 092 12515.65 221.80 54703.30 88888.00 2015-04-02 08:09:44.125 092 12515.65 221.80 54703.28 88888.00 2015-04-02 08:09:44.250 092 12515.65 221.75 54703.28 88888.00 2015-04-02 08:09:44.375 092 12515.73 221.78 54703.25 88888.00 2015-04-02 08:09:44.500 092 12515.70 221.78 54703.25 88888.00 2015-04-02 08:09:44.625 092 12515.73 221.78 54703.28 88888.00 2015-04-02 08:09:44.750 092 12515.77 221.78 54703.25 88888.00 2015-04-02 08:09:44.875 092 12515.77 221.80 54703.25 88888.00 2015-04-02 08:09:45.000 092 12515.77 221.82 54703.25 88888.00 2015-04-02 08:09:45.125 092 12515.73 221.85 54703.22 88888.00 2015-04-02 08:09:45.250 092 12515.70 221.82 54703.22 88888.00 2015-04-02 08:09:45.375 092 12515.75 221.88 54703.22 88888.00 2015-04-02 08:09:45.500 092 12515.77 221.88 54703.22 88888.00 2015-04-02 08:09:45.625 092 12515.85 221.88 54703.20 88888.00 2015-04-02 08:09:45.750 092 12515.88 221.85 54703.18 88888.00 2015-04-02 08:09:45.875 092 12515.90 221.88 54703.18 88888.00 2015-04-02 08:09:46.000 092 12515.95 221.93 54703.18 88888.00 2015-04-02 08:09:46.125 092 12515.92 221.95 54703.18 88888.00 2015-04-02 08:09:46.250 092 12515.88 221.90 54703.18 88888.00 2015-04-02 08:09:46.375 092 12515.92 221.93 54703.20 88888.00 2015-04-02 08:09:46.500 092 12515.90 221.93 54703.20 88888.00 2015-04-02 08:09:46.625 092 12515.90 221.93 54703.20 88888.00 2015-04-02 08:09:46.750 092 12515.90 221.93 54703.20 88888.00 2015-04-02 08:09:46.875 092 12515.88 221.90 54703.18 88888.00 2015-04-02 08:09:47.000 092 12515.83 221.95 54703.15 88888.00 2015-04-02 08:09:47.125 092 12515.80 221.90 54703.15 88888.00 2015-04-02 08:09:47.250 092 12515.83 221.88 54703.18 88888.00 2015-04-02 08:09:47.375 092 12515.85 221.88 54703.15 88888.00 2015-04-02 08:09:47.500 092 12515.90 221.93 54703.15 88888.00 2015-04-02 08:09:47.625 092 12515.92 221.85 54703.12 88888.00 2015-04-02 08:09:47.750 092 12515.95 221.88 54703.15 88888.00 2015-04-02 08:09:47.875 092 12515.98 221.90 54703.15 88888.00 2015-04-02 08:09:48.000 092 12515.90 221.90 54703.15 88888.00 2015-04-02 08:09:48.125 092 12515.88 221.88 54703.12 88888.00 2015-04-02 08:09:48.250 092 12515.90 221.88 54703.10 88888.00 2015-04-02 08:09:48.375 092 12515.90 221.85 54703.10 88888.00 2015-04-02 08:09:48.500 092 12515.95 221.90 54703.10 88888.00 2015-04-02 08:09:48.625 092 12516.02 221.93 54703.10 88888.00 2015-04-02 08:09:48.750 092 12516.00 221.93 54703.07 88888.00 2015-04-02 08:09:48.875 092 12516.02 221.90 54703.07 88888.00 2015-04-02 08:09:49.000 092 12516.05 221.90 54703.07 88888.00 2015-04-02 08:09:49.125 092 12515.98 221.88 54703.10 88888.00 2015-04-02 08:09:49.250 092 12515.88 221.90 54703.10 88888.00 2015-04-02 08:09:49.375 092 12515.88 221.85 54703.07 88888.00 2015-04-02 08:09:49.500 092 12515.88 221.82 54703.10 88888.00 2015-04-02 08:09:49.625 092 12515.85 221.82 54703.10 88888.00 2015-04-02 08:09:49.750 092 12515.83 221.82 54703.07 88888.00 2015-04-02 08:09:49.875 092 12515.80 221.82 54703.05 88888.00 2015-04-02 08:09:50.000 092 12515.83 221.85 54703.05 88888.00 2015-04-02 08:09:50.125 092 12515.85 221.85 54703.05 88888.00 2015-04-02 08:09:50.250 092 12515.75 221.80 54703.07 88888.00 2015-04-02 08:09:50.375 092 12515.75 221.80 54703.05 88888.00 2015-04-02 08:09:50.500 092 12515.75 221.78 54703.07 88888.00 2015-04-02 08:09:50.625 092 12515.67 221.80 54703.07 88888.00 2015-04-02 08:09:50.750 092 12515.65 221.85 54703.10 88888.00 2015-04-02 08:09:50.875 092 12515.70 221.80 54703.07 88888.00 2015-04-02 08:09:51.000 092 12515.77 221.80 54703.07 88888.00 2015-04-02 08:09:51.125 092 12515.77 221.78 54703.07 88888.00 2015-04-02 08:09:51.250 092 12515.70 221.75 54703.05 88888.00 2015-04-02 08:09:51.375 092 12515.75 221.78 54703.05 88888.00 2015-04-02 08:09:51.500 092 12515.65 221.78 54703.05 88888.00 2015-04-02 08:09:51.625 092 12515.65 221.75 54703.05 88888.00 2015-04-02 08:09:51.750 092 12515.70 221.72 54703.03 88888.00 2015-04-02 08:09:51.875 092 12515.70 221.70 54703.03 88888.00 2015-04-02 08:09:52.000 092 12515.67 221.68 54703.03 88888.00 2015-04-02 08:09:52.125 092 12515.67 221.70 54703.05 88888.00 2015-04-02 08:09:52.250 092 12515.67 221.70 54703.05 88888.00 2015-04-02 08:09:52.375 092 12515.60 221.70 54703.03 88888.00 2015-04-02 08:09:52.500 092 12515.52 221.70 54703.03 88888.00 2015-04-02 08:09:52.625 092 12515.52 221.68 54703.05 88888.00 2015-04-02 08:09:52.750 092 12515.52 221.68 54703.03 88888.00 2015-04-02 08:09:52.875 092 12515.48 221.65 54703.03 88888.00 2015-04-02 08:09:53.000 092 12515.48 221.62 54703.00 88888.00 2015-04-02 08:09:53.125 092 12515.50 221.65 54703.03 88888.00 2015-04-02 08:09:53.250 092 12515.48 221.62 54703.05 88888.00 2015-04-02 08:09:53.375 092 12515.50 221.65 54703.00 88888.00 2015-04-02 08:09:53.500 092 12515.48 221.62 54703.00 88888.00 2015-04-02 08:09:53.625 092 12515.38 221.62 54703.03 88888.00 2015-04-02 08:09:53.750 092 12515.33 221.62 54703.03 88888.00 2015-04-02 08:09:53.875 092 12515.35 221.62 54703.00 88888.00 2015-04-02 08:09:54.000 092 12515.35 221.60 54702.95 88888.00 2015-04-02 08:09:54.125 092 12515.33 221.60 54702.97 88888.00 2015-04-02 08:09:54.250 092 12515.35 221.60 54703.00 88888.00 2015-04-02 08:09:54.375 092 12515.35 221.60 54703.00 88888.00 2015-04-02 08:09:54.500 092 12515.38 221.57 54702.97 88888.00 2015-04-02 08:09:54.625 092 12515.38 221.62 54703.00 88888.00 2015-04-02 08:09:54.750 092 12515.38 221.60 54702.97 88888.00 2015-04-02 08:09:54.875 092 12515.33 221.55 54702.97 88888.00 2015-04-02 08:09:55.000 092 12515.25 221.57 54702.97 88888.00 2015-04-02 08:09:55.125 092 12515.25 221.55 54702.97 88888.00 2015-04-02 08:09:55.250 092 12515.23 221.53 54702.97 88888.00 2015-04-02 08:09:55.375 092 12515.20 221.55 54702.97 88888.00 2015-04-02 08:09:55.500 092 12515.20 221.53 54702.95 88888.00 2015-04-02 08:09:55.625 092 12515.17 221.53 54702.97 88888.00 2015-04-02 08:09:55.750 092 12515.15 221.53 54703.00 88888.00 2015-04-02 08:09:55.875 092 12515.23 221.55 54702.97 88888.00 2015-04-02 08:09:56.000 092 12515.23 221.53 54702.95 88888.00 2015-04-02 08:09:56.125 092 12515.17 221.50 54702.95 88888.00 2015-04-02 08:09:56.250 092 12515.12 221.47 54702.97 88888.00 2015-04-02 08:09:56.375 092 12515.17 221.47 54703.00 88888.00 2015-04-02 08:09:56.500 092 12515.20 221.47 54702.97 88888.00 2015-04-02 08:09:56.625 092 12515.17 221.45 54702.95 88888.00 2015-04-02 08:09:56.750 092 12515.08 221.45 54702.95 88888.00 2015-04-02 08:09:56.875 092 12515.08 221.45 54702.95 88888.00 2015-04-02 08:09:57.000 092 12515.08 221.45 54702.93 88888.00 2015-04-02 08:09:57.125 092 12515.12 221.45 54702.95 88888.00 2015-04-02 08:09:57.250 092 12515.08 221.40 54702.95 88888.00 2015-04-02 08:09:57.375 092 12515.10 221.43 54702.93 88888.00 2015-04-02 08:09:57.500 092 12515.05 221.43 54702.93 88888.00 2015-04-02 08:09:57.625 092 12515.02 221.43 54702.90 88888.00 2015-04-02 08:09:57.750 092 12515.02 221.40 54702.90 88888.00 2015-04-02 08:09:57.875 092 12515.00 221.40 54702.90 88888.00 2015-04-02 08:09:58.000 092 12515.00 221.38 54702.90 88888.00 2015-04-02 08:09:58.125 092 12514.98 221.40 54702.93 88888.00 2015-04-02 08:09:58.250 092 12514.95 221.38 54702.90 88888.00 2015-04-02 08:09:58.375 092 12514.92 221.38 54702.88 88888.00 2015-04-02 08:09:58.500 092 12514.95 221.38 54702.88 88888.00 2015-04-02 08:09:58.625 092 12514.98 221.38 54702.88 88888.00 2015-04-02 08:09:58.750 092 12514.98 221.35 54702.93 88888.00 2015-04-02 08:09:58.875 092 12514.92 221.32 54702.90 88888.00 2015-04-02 08:09:59.000 092 12514.90 221.25 54702.90 88888.00 2015-04-02 08:09:59.125 092 12514.83 221.25 54702.90 88888.00 2015-04-02 08:09:59.250 092 12514.80 221.28 54702.90 88888.00 2015-04-02 08:09:59.375 092 12514.83 221.30 54702.93 88888.00 2015-04-02 08:09:59.500 092 12514.85 221.28 54702.90 88888.00 2015-04-02 08:09:59.625 092 12514.80 221.22 54702.88 88888.00 2015-04-02 08:09:59.750 092 12514.75 221.22 54702.88 88888.00 2015-04-02 08:09:59.875 092 12514.70 221.28 54702.88 88888.00 2015-04-02 08:10:00.000 092 12514.62 221.20 54702.88 88888.00 2015-04-02 08:10:00.125 092 12514.60 221.22 54702.88 88888.00 2015-04-02 08:10:00.250 092 12514.62 221.20 54702.88 88888.00 2015-04-02 08:10:00.375 092 12514.67 221.22 54702.85 88888.00 2015-04-02 08:10:00.500 092 12514.62 221.22 54702.82 88888.00 2015-04-02 08:10:00.625 092 12514.62 221.22 54702.82 88888.00 2015-04-02 08:10:00.750 092 12514.70 221.22 54702.82 88888.00 2015-04-02 08:10:00.875 092 12514.70 221.25 54702.82 88888.00 2015-04-02 08:10:01.000 092 12514.65 221.22 54702.85 88888.00 2015-04-02 08:10:01.125 092 12514.65 221.25 54702.88 88888.00 2015-04-02 08:10:01.250 092 12514.62 221.25 54702.88 88888.00 2015-04-02 08:10:01.375 092 12514.65 221.22 54702.82 88888.00 2015-04-02 08:10:01.500 092 12514.60 221.20 54702.80 88888.00 2015-04-02 08:10:01.625 092 12514.60 221.22 54702.78 88888.00 2015-04-02 08:10:01.750 092 12514.67 221.20 54702.82 88888.00 2015-04-02 08:10:01.875 092 12514.70 221.20 54702.82 88888.00 2015-04-02 08:10:02.000 092 12514.58 221.20 54702.82 88888.00 2015-04-02 08:10:02.125 092 12514.52 221.20 54702.82 88888.00 2015-04-02 08:10:02.250 092 12514.55 221.20 54702.78 88888.00 2015-04-02 08:10:02.375 092 12514.60 221.18 54702.80 88888.00 2015-04-02 08:10:02.500 092 12514.60 221.15 54702.80 88888.00 2015-04-02 08:10:02.625 092 12514.55 221.15 54702.78 88888.00 2015-04-02 08:10:02.750 092 12514.50 221.15 54702.78 88888.00 2015-04-02 08:10:02.875 092 12514.52 221.12 54702.78 88888.00 2015-04-02 08:10:03.000 092 12514.55 221.12 54702.78 88888.00 2015-04-02 08:10:03.125 092 12514.58 221.12 54702.78 88888.00 2015-04-02 08:10:03.250 092 12514.60 221.10 54702.78 88888.00 2015-04-02 08:10:03.375 092 12514.60 221.12 54702.78 88888.00 2015-04-02 08:10:03.500 092 12514.52 221.12 54702.80 88888.00 2015-04-02 08:10:03.625 092 12514.52 221.12 54702.80 88888.00 2015-04-02 08:10:03.750 092 12514.50 221.12 54702.78 88888.00 2015-04-02 08:10:03.875 092 12514.48 221.10 54702.75 88888.00 2015-04-02 08:10:04.000 092 12514.48 221.12 54702.72 88888.00 2015-04-02 08:10:04.125 092 12514.50 221.10 54702.75 88888.00 2015-04-02 08:10:04.250 092 12514.45 221.12 54702.70 88888.00 2015-04-02 08:10:04.375 092 12514.42 221.15 54702.72 88888.00 2015-04-02 08:10:04.500 092 12514.38 221.18 54702.75 88888.00 2015-04-02 08:10:04.625 092 12514.40 221.20 54702.72 88888.00 2015-04-02 08:10:04.750 092 12514.42 221.22 54702.75 88888.00 2015-04-02 08:10:04.875 092 12514.45 221.20 54702.70 88888.00 2015-04-02 08:10:05.000 092 12514.48 221.20 54702.68 88888.00 2015-04-02 08:10:05.125 092 12514.45 221.18 54702.68 88888.00 2015-04-02 08:10:05.250 092 12514.38 221.20 54702.68 88888.00 2015-04-02 08:10:05.375 092 12514.40 221.22 54702.68 88888.00 2015-04-02 08:10:05.500 092 12514.45 221.20 54702.62 88888.00 2015-04-02 08:10:05.625 092 12514.48 221.20 54702.62 88888.00 2015-04-02 08:10:05.750 092 12514.50 221.20 54702.68 88888.00 2015-04-02 08:10:05.875 092 12514.50 221.25 54702.68 88888.00 2015-04-02 08:10:06.000 092 12514.48 221.28 54702.68 88888.00 2015-04-02 08:10:06.125 092 12514.48 221.25 54702.65 88888.00 2015-04-02 08:10:06.250 092 12514.42 221.22 54702.60 88888.00 2015-04-02 08:10:06.375 092 12514.48 221.20 54702.65 88888.00 2015-04-02 08:10:06.500 092 12514.48 221.22 54702.62 88888.00 2015-04-02 08:10:06.625 092 12514.45 221.22 54702.60 88888.00 2015-04-02 08:10:06.750 092 12514.50 221.22 54702.60 88888.00 2015-04-02 08:10:06.875 092 12514.50 221.25 54702.57 88888.00 2015-04-02 08:10:07.000 092 12514.48 221.25 54702.60 88888.00 2015-04-02 08:10:07.125 092 12514.42 221.25 54702.62 88888.00 2015-04-02 08:10:07.250 092 12514.35 221.22 54702.62 88888.00 2015-04-02 08:10:07.375 092 12514.35 221.25 54702.62 88888.00 2015-04-02 08:10:07.500 092 12514.33 221.25 54702.60 88888.00 2015-04-02 08:10:07.625 092 12514.35 221.25 54702.57 88888.00 2015-04-02 08:10:07.750 092 12514.38 221.30 54702.57 88888.00 2015-04-02 08:10:07.875 092 12514.38 221.30 54702.57 88888.00 2015-04-02 08:10:08.000 092 12514.38 221.32 54702.57 88888.00 2015-04-02 08:10:08.125 092 12514.35 221.32 54702.57 88888.00 2015-04-02 08:10:08.250 092 12514.27 221.30 54702.57 88888.00 2015-04-02 08:10:08.375 092 12514.27 221.30 54702.55 88888.00 2015-04-02 08:10:08.500 092 12514.23 221.30 54702.55 88888.00 2015-04-02 08:10:08.625 092 12514.20 221.30 54702.55 88888.00 2015-04-02 08:10:08.750 092 12514.20 221.32 54702.55 88888.00 2015-04-02 08:10:08.875 092 12514.23 221.35 54702.55 88888.00 2015-04-02 08:10:09.000 092 12514.23 221.35 54702.55 88888.00 2015-04-02 08:10:09.125 092 12514.25 221.35 54702.55 88888.00 2015-04-02 08:10:09.250 092 12514.20 221.32 54702.55 88888.00 2015-04-02 08:10:09.375 092 12514.17 221.35 54702.55 88888.00 2015-04-02 08:10:09.500 092 12514.08 221.32 54702.53 88888.00 2015-04-02 08:10:09.625 092 12514.08 221.32 54702.50 88888.00 2015-04-02 08:10:09.750 092 12514.15 221.35 54702.53 88888.00 2015-04-02 08:10:09.875 092 12514.17 221.40 54702.53 88888.00 2015-04-02 08:10:10.000 092 12514.12 221.38 54702.53 88888.00 2015-04-02 08:10:10.125 092 12514.12 221.38 54702.50 88888.00 2015-04-02 08:10:10.250 092 12514.17 221.35 54702.47 88888.00 2015-04-02 08:10:10.375 092 12514.23 221.40 54702.47 88888.00 2015-04-02 08:10:10.500 092 12514.17 221.43 54702.50 88888.00 2015-04-02 08:10:10.625 092 12514.15 221.47 54702.53 88888.00 2015-04-02 08:10:10.750 092 12514.10 221.45 54702.53 88888.00 2015-04-02 08:10:10.875 092 12514.17 221.40 54702.47 88888.00 2015-04-02 08:10:11.000 092 12514.23 221.40 54702.47 88888.00 2015-04-02 08:10:11.125 092 12514.17 221.40 54702.47 88888.00 2015-04-02 08:10:11.250 092 12514.08 221.40 54702.45 88888.00 2015-04-02 08:10:11.375 092 12514.10 221.45 54702.43 88888.00 2015-04-02 08:10:11.500 092 12514.12 221.45 54702.43 88888.00 2015-04-02 08:10:11.625 092 12514.17 221.47 54702.47 88888.00 2015-04-02 08:10:11.750 092 12514.17 221.53 54702.47 88888.00 2015-04-02 08:10:11.875 092 12514.15 221.53 54702.47 88888.00 2015-04-02 08:10:12.000 092 12514.15 221.55 54702.45 88888.00 2015-04-02 08:10:12.125 092 12514.25 221.55 54702.45 88888.00 2015-04-02 08:10:12.250 092 12514.25 221.57 54702.47 88888.00 2015-04-02 08:10:12.375 092 12514.25 221.57 54702.45 88888.00 2015-04-02 08:10:12.500 092 12514.20 221.57 54702.43 88888.00 2015-04-02 08:10:12.625 092 12514.20 221.60 54702.40 88888.00 2015-04-02 08:10:12.750 092 12514.17 221.60 54702.40 88888.00 2015-04-02 08:10:12.875 092 12514.20 221.62 54702.43 88888.00 2015-04-02 08:10:13.000 092 12514.17 221.65 54702.40 88888.00 2015-04-02 08:10:13.125 092 12514.17 221.65 54702.43 88888.00 2015-04-02 08:10:13.250 092 12514.17 221.68 54702.40 88888.00 2015-04-02 08:10:13.375 092 12514.17 221.70 54702.43 88888.00 2015-04-02 08:10:13.500 092 12514.23 221.68 54702.40 88888.00 2015-04-02 08:10:13.625 092 12514.15 221.70 54702.40 88888.00 2015-04-02 08:10:13.750 092 12514.12 221.70 54702.40 88888.00 2015-04-02 08:10:13.875 092 12514.15 221.72 54702.40 88888.00 2015-04-02 08:10:14.000 092 12514.15 221.72 54702.40 88888.00 2015-04-02 08:10:14.125 092 12514.12 221.72 54702.40 88888.00 2015-04-02 08:10:14.250 092 12514.08 221.70 54702.43 88888.00 2015-04-02 08:10:14.375 092 12514.12 221.72 54702.40 88888.00 2015-04-02 08:10:14.500 092 12514.17 221.72 54702.38 88888.00 2015-04-02 08:10:14.625 092 12514.15 221.75 54702.40 88888.00 2015-04-02 08:10:14.750 092 12514.12 221.75 54702.40 88888.00 2015-04-02 08:10:14.875 092 12514.10 221.75 54702.38 88888.00 2015-04-02 08:10:15.000 092 12514.10 221.78 54702.35 88888.00 2015-04-02 08:10:15.125 092 12514.12 221.80 54702.35 88888.00 2015-04-02 08:10:15.250 092 12514.05 221.78 54702.38 88888.00 2015-04-02 08:10:15.375 092 12514.02 221.78 54702.38 88888.00 2015-04-02 08:10:15.500 092 12514.05 221.80 54702.35 88888.00 2015-04-02 08:10:15.625 092 12514.08 221.80 54702.35 88888.00 2015-04-02 08:10:15.750 092 12514.05 221.80 54702.35 88888.00 2015-04-02 08:10:15.875 092 12514.02 221.80 54702.38 88888.00 2015-04-02 08:10:16.000 092 12514.05 221.78 54702.35 88888.00 2015-04-02 08:10:16.125 092 12514.12 221.82 54702.32 88888.00 2015-04-02 08:10:16.250 092 12514.05 221.82 54702.30 88888.00 2015-04-02 08:10:16.375 092 12514.08 221.85 54702.32 88888.00 2015-04-02 08:10:16.500 092 12514.17 221.88 54702.30 88888.00 2015-04-02 08:10:16.625 092 12514.20 221.90 54702.30 88888.00 2015-04-02 08:10:16.750 092 12514.17 221.93 54702.32 88888.00 2015-04-02 08:10:16.875 092 12514.12 221.93 54702.32 88888.00 2015-04-02 08:10:17.000 092 12514.15 221.93 54702.30 88888.00 2015-04-02 08:10:17.125 092 12514.12 221.93 54702.30 88888.00 2015-04-02 08:10:17.250 092 12514.08 221.90 54702.30 88888.00 2015-04-02 08:10:17.375 092 12514.05 221.93 54702.30 88888.00 2015-04-02 08:10:17.500 092 12514.10 221.93 54702.32 88888.00 2015-04-02 08:10:17.625 092 12514.12 221.93 54702.28 88888.00 2015-04-02 08:10:17.750 092 12514.15 221.93 54702.30 88888.00 2015-04-02 08:10:17.875 092 12514.15 221.93 54702.32 88888.00 2015-04-02 08:10:18.000 092 12514.15 221.93 54702.30 88888.00 2015-04-02 08:10:18.125 092 12514.10 221.95 54702.30 88888.00 2015-04-02 08:10:18.250 092 12514.02 221.97 54702.30 88888.00 2015-04-02 08:10:18.375 092 12514.08 222.03 54702.28 88888.00 2015-04-02 08:10:18.500 092 12514.05 221.97 54702.28 88888.00 2015-04-02 08:10:18.625 092 12514.05 222.00 54702.25 88888.00 2015-04-02 08:10:18.750 092 12514.05 222.00 54702.25 88888.00 2015-04-02 08:10:18.875 092 12513.95 222.00 54702.20 88888.00 2015-04-02 08:10:19.000 092 12513.90 222.00 54702.18 88888.00 2015-04-02 08:10:19.125 092 12513.98 222.05 54702.20 88888.00 2015-04-02 08:10:19.250 092 12514.00 222.03 54702.22 88888.00 2015-04-02 08:10:19.375 092 12513.98 222.05 54702.28 88888.00 2015-04-02 08:10:19.500 092 12513.85 222.03 54702.28 88888.00 2015-04-02 08:10:19.625 092 12513.83 222.00 54702.25 88888.00 2015-04-02 08:10:19.750 092 12513.90 221.97 54702.25 88888.00 2015-04-02 08:10:19.875 092 12513.92 222.03 54702.25 88888.00 2015-04-02 08:10:20.000 092 12513.92 222.03 54702.22 88888.00 2015-04-02 08:10:20.125 092 12513.90 222.05 54702.22 88888.00 2015-04-02 08:10:20.250 092 12513.88 222.00 54702.20 88888.00 2015-04-02 08:10:20.375 092 12513.95 222.05 54702.20 88888.00 2015-04-02 08:10:20.500 092 12513.95 222.03 54702.15 88888.00 2015-04-02 08:10:20.625 092 12513.95 222.00 54702.15 88888.00 2015-04-02 08:10:20.750 092 12514.00 222.03 54702.20 88888.00 2015-04-02 08:10:20.875 092 12514.02 222.05 54702.18 88888.00 2015-04-02 08:10:21.000 092 12513.98 222.03 54702.20 88888.00 2015-04-02 08:10:21.125 092 12513.95 222.00 54702.20 88888.00 2015-04-02 08:10:21.250 092 12513.85 222.00 54702.18 88888.00 2015-04-02 08:10:21.375 092 12513.90 222.03 54702.15 88888.00 2015-04-02 08:10:21.500 092 12513.98 222.03 54702.18 88888.00 2015-04-02 08:10:21.625 092 12513.98 222.03 54702.15 88888.00 2015-04-02 08:10:21.750 092 12513.98 222.03 54702.12 88888.00 2015-04-02 08:10:21.875 092 12513.98 222.03 54702.18 88888.00 2015-04-02 08:10:22.000 092 12513.98 222.00 54702.12 88888.00 2015-04-02 08:10:22.125 092 12514.00 222.03 54702.18 88888.00 2015-04-02 08:10:22.250 092 12513.95 222.00 54702.15 88888.00 2015-04-02 08:10:22.375 092 12513.98 222.03 54702.18 88888.00 2015-04-02 08:10:22.500 092 12514.02 222.05 54702.10 88888.00 2015-04-02 08:10:22.625 092 12513.98 222.03 54702.10 88888.00 2015-04-02 08:10:22.750 092 12513.95 221.97 54702.10 88888.00 2015-04-02 08:10:22.875 092 12513.90 222.00 54702.10 88888.00 2015-04-02 08:10:23.000 092 12513.88 222.00 54702.10 88888.00 2015-04-02 08:10:23.125 092 12513.90 222.03 54702.12 88888.00 2015-04-02 08:10:23.250 092 12513.90 222.03 54702.12 88888.00 2015-04-02 08:10:23.375 092 12514.00 222.05 54702.12 88888.00 2015-04-02 08:10:23.500 092 12514.00 222.05 54702.10 88888.00 2015-04-02 08:10:23.625 092 12513.98 222.05 54702.12 88888.00 2015-04-02 08:10:23.750 092 12514.00 222.00 54702.12 88888.00 2015-04-02 08:10:23.875 092 12513.95 222.00 54702.12 88888.00 2015-04-02 08:10:24.000 092 12513.95 222.03 54702.07 88888.00 2015-04-02 08:10:24.125 092 12514.00 222.00 54702.10 88888.00 2015-04-02 08:10:24.250 092 12514.00 222.03 54702.10 88888.00 2015-04-02 08:10:24.375 092 12514.05 222.03 54702.10 88888.00 2015-04-02 08:10:24.500 092 12513.95 222.00 54702.12 88888.00 2015-04-02 08:10:24.625 092 12513.95 221.95 54702.12 88888.00 2015-04-02 08:10:24.750 092 12514.02 221.97 54702.10 88888.00 2015-04-02 08:10:24.875 092 12514.08 221.97 54702.07 88888.00 2015-04-02 08:10:25.000 092 12514.10 221.97 54702.10 88888.00 2015-04-02 08:10:25.125 092 12514.08 221.97 54702.10 88888.00 2015-04-02 08:10:25.250 092 12513.95 221.90 54702.10 88888.00 2015-04-02 08:10:25.375 092 12513.95 221.93 54702.10 88888.00 2015-04-02 08:10:25.500 092 12514.00 221.90 54702.05 88888.00 2015-04-02 08:10:25.625 092 12514.00 221.93 54702.10 88888.00 2015-04-02 08:10:25.750 092 12514.00 221.93 54702.07 88888.00 2015-04-02 08:10:25.875 092 12514.00 221.88 54702.07 88888.00 2015-04-02 08:10:26.000 092 12514.08 221.85 54702.05 88888.00 2015-04-02 08:10:26.125 092 12514.15 221.85 54702.07 88888.00 2015-04-02 08:10:26.250 092 12514.10 221.90 54702.07 88888.00 2015-04-02 08:10:26.375 092 12514.10 221.85 54702.07 88888.00 2015-04-02 08:10:26.500 092 12514.08 221.88 54702.07 88888.00 2015-04-02 08:10:26.625 092 12514.02 221.85 54702.07 88888.00 2015-04-02 08:10:26.750 092 12514.02 221.88 54702.10 88888.00 2015-04-02 08:10:26.875 092 12514.02 221.85 54702.10 88888.00 2015-04-02 08:10:27.000 092 12514.05 221.80 54702.10 88888.00 2015-04-02 08:10:27.125 092 12514.12 221.80 54702.07 88888.00 2015-04-02 08:10:27.250 092 12514.12 221.80 54702.10 88888.00 2015-04-02 08:10:27.375 092 12514.17 221.80 54702.07 88888.00 2015-04-02 08:10:27.500 092 12514.17 221.82 54702.07 88888.00 2015-04-02 08:10:27.625 092 12514.12 221.82 54702.05 88888.00 2015-04-02 08:10:27.750 092 12514.05 221.85 54702.05 88888.00 2015-04-02 08:10:27.875 092 12514.08 221.85 54702.05 88888.00 2015-04-02 08:10:28.000 092 12514.10 221.85 54702.05 88888.00 2015-04-02 08:10:28.125 092 12514.15 221.82 54702.05 88888.00 2015-04-02 08:10:28.250 092 12514.08 221.80 54702.05 88888.00 2015-04-02 08:10:28.375 092 12514.08 221.80 54702.05 88888.00 2015-04-02 08:10:28.500 092 12514.08 221.80 54702.05 88888.00 2015-04-02 08:10:28.625 092 12514.10 221.78 54702.03 88888.00 2015-04-02 08:10:28.750 092 12514.08 221.80 54702.05 88888.00 2015-04-02 08:10:28.875 092 12514.02 221.80 54702.05 88888.00 2015-04-02 08:10:29.000 092 12514.02 221.80 54702.03 88888.00 2015-04-02 08:10:29.125 092 12514.02 221.78 54702.03 88888.00 2015-04-02 08:10:29.250 092 12514.00 221.78 54702.07 88888.00 2015-04-02 08:10:29.375 092 12514.10 221.75 54702.03 88888.00 2015-04-02 08:10:29.500 092 12514.12 221.72 54702.05 88888.00 2015-04-02 08:10:29.625 092 12514.12 221.70 54702.03 88888.00 2015-04-02 08:10:29.750 092 12514.12 221.72 54702.00 88888.00 2015-04-02 08:10:29.875 092 12514.10 221.70 54702.00 88888.00 2015-04-02 08:10:30.000 092 12514.12 221.70 54701.97 88888.00 2015-04-02 08:10:30.125 092 12514.17 221.68 54702.03 88888.00 2015-04-02 08:10:30.250 092 12514.20 221.70 54702.00 88888.00 2015-04-02 08:10:30.375 092 12514.17 221.70 54702.03 88888.00 2015-04-02 08:10:30.500 092 12514.08 221.70 54702.00 88888.00 2015-04-02 08:10:30.625 092 12514.02 221.72 54702.00 88888.00 2015-04-02 08:10:30.750 092 12513.98 221.68 54702.00 88888.00 2015-04-02 08:10:30.875 092 12514.02 221.68 54702.00 88888.00 2015-04-02 08:10:31.000 092 12514.05 221.68 54702.00 88888.00 2015-04-02 08:10:31.125 092 12514.05 221.65 54702.00 88888.00 2015-04-02 08:10:31.250 092 12513.98 221.60 54702.00 88888.00 2015-04-02 08:10:31.375 092 12514.00 221.60 54701.95 88888.00 2015-04-02 08:10:31.500 092 12514.00 221.62 54702.00 88888.00 2015-04-02 08:10:31.625 092 12513.95 221.62 54702.00 88888.00 2015-04-02 08:10:31.750 092 12513.95 221.65 54702.00 88888.00 2015-04-02 08:10:31.875 092 12513.95 221.60 54702.00 88888.00 2015-04-02 08:10:32.000 092 12514.02 221.60 54702.00 88888.00 2015-04-02 08:10:32.125 092 12514.05 221.62 54702.03 88888.00 2015-04-02 08:10:32.250 092 12513.90 221.60 54702.03 88888.00 2015-04-02 08:10:32.375 092 12513.85 221.60 54702.00 88888.00 2015-04-02 08:10:32.500 092 12513.90 221.60 54702.03 88888.00 2015-04-02 08:10:32.625 092 12513.95 221.57 54701.97 88888.00 2015-04-02 08:10:32.750 092 12513.90 221.57 54702.00 88888.00 2015-04-02 08:10:32.875 092 12513.90 221.55 54702.00 88888.00 2015-04-02 08:10:33.000 092 12513.88 221.55 54701.97 88888.00 2015-04-02 08:10:33.125 092 12514.02 221.53 54701.97 88888.00 2015-04-02 08:10:33.250 092 12514.10 221.53 54701.97 88888.00 2015-04-02 08:10:33.375 092 12514.10 221.53 54701.97 88888.00 2015-04-02 08:10:33.500 092 12514.02 221.55 54701.97 88888.00 2015-04-02 08:10:33.625 092 12514.00 221.50 54701.97 88888.00 2015-04-02 08:10:33.750 092 12514.05 221.53 54701.97 88888.00 2015-04-02 08:10:33.875 092 12514.00 221.53 54701.97 88888.00 2015-04-02 08:10:34.000 092 12514.02 221.50 54701.95 88888.00 2015-04-02 08:10:34.125 092 12514.08 221.53 54701.95 88888.00 2015-04-02 08:10:34.250 092 12514.08 221.50 54701.97 88888.00 2015-04-02 08:10:34.375 092 12514.05 221.50 54701.97 88888.00 2015-04-02 08:10:34.500 092 12514.05 221.47 54701.97 88888.00 2015-04-02 08:10:34.625 092 12514.08 221.47 54701.97 88888.00 2015-04-02 08:10:34.750 092 12514.05 221.50 54701.97 88888.00 2015-04-02 08:10:34.875 092 12513.98 221.47 54701.95 88888.00 2015-04-02 08:10:35.000 092 12513.95 221.43 54701.93 88888.00 2015-04-02 08:10:35.125 092 12513.95 221.40 54701.93 88888.00 2015-04-02 08:10:35.250 092 12513.92 221.38 54701.95 88888.00 2015-04-02 08:10:35.375 092 12513.98 221.38 54701.93 88888.00 2015-04-02 08:10:35.500 092 12514.00 221.35 54701.93 88888.00 2015-04-02 08:10:35.625 092 12514.00 221.35 54701.93 88888.00 2015-04-02 08:10:35.750 092 12514.05 221.38 54701.95 88888.00 2015-04-02 08:10:35.875 092 12514.08 221.38 54701.97 88888.00 2015-04-02 08:10:36.000 092 12514.08 221.38 54701.97 88888.00 2015-04-02 08:10:36.125 092 12514.05 221.35 54701.95 88888.00 2015-04-02 08:10:36.250 092 12514.00 221.32 54701.95 88888.00 2015-04-02 08:10:36.375 092 12514.05 221.35 54701.93 88888.00 2015-04-02 08:10:36.500 092 12514.10 221.35 54701.95 88888.00 2015-04-02 08:10:36.625 092 12514.12 221.38 54701.93 88888.00 2015-04-02 08:10:36.750 092 12514.12 221.38 54701.93 88888.00 2015-04-02 08:10:36.875 092 12514.12 221.32 54701.93 88888.00 2015-04-02 08:10:37.000 092 12514.10 221.32 54701.90 88888.00 2015-04-02 08:10:37.125 092 12514.10 221.30 54701.90 88888.00 2015-04-02 08:10:37.250 092 12514.10 221.32 54701.93 88888.00 2015-04-02 08:10:37.375 092 12514.15 221.32 54701.90 88888.00 2015-04-02 08:10:37.500 092 12514.12 221.32 54701.90 88888.00 2015-04-02 08:10:37.625 092 12514.17 221.35 54701.93 88888.00 2015-04-02 08:10:37.750 092 12514.17 221.35 54701.88 88888.00 2015-04-02 08:10:37.875 092 12514.17 221.30 54701.88 88888.00 2015-04-02 08:10:38.000 092 12514.20 221.28 54701.88 88888.00 2015-04-02 08:10:38.125 092 12514.20 221.35 54701.88 88888.00 2015-04-02 08:10:38.250 092 12514.15 221.35 54701.90 88888.00 2015-04-02 08:10:38.375 092 12514.17 221.35 54701.90 88888.00 2015-04-02 08:10:38.500 092 12514.20 221.32 54701.90 88888.00 2015-04-02 08:10:38.625 092 12514.20 221.35 54701.88 88888.00 2015-04-02 08:10:38.750 092 12514.27 221.35 54701.90 88888.00 2015-04-02 08:10:38.875 092 12514.35 221.35 54701.90 88888.00 2015-04-02 08:10:39.000 092 12514.38 221.38 54701.93 88888.00 2015-04-02 08:10:39.125 092 12514.40 221.38 54701.95 88888.00 2015-04-02 08:10:39.250 092 12514.33 221.35 54701.90 88888.00 2015-04-02 08:10:39.375 092 12514.35 221.35 54701.88 88888.00 2015-04-02 08:10:39.500 092 12514.35 221.35 54701.85 88888.00 2015-04-02 08:10:39.625 092 12514.38 221.35 54701.85 88888.00 2015-04-02 08:10:39.750 092 12514.40 221.35 54701.85 88888.00 2015-04-02 08:10:39.875 092 12514.42 221.32 54701.82 88888.00 2015-04-02 08:10:40.000 092 12514.45 221.30 54701.80 88888.00 2015-04-02 08:10:40.125 092 12514.45 221.30 54701.82 88888.00 2015-04-02 08:10:40.250 092 12514.45 221.28 54701.82 88888.00 2015-04-02 08:10:40.375 092 12514.52 221.30 54701.82 88888.00 2015-04-02 08:10:40.500 092 12514.52 221.30 54701.82 88888.00 2015-04-02 08:10:40.625 092 12514.52 221.28 54701.78 88888.00 2015-04-02 08:10:40.750 092 12514.55 221.30 54701.80 88888.00 2015-04-02 08:10:40.875 092 12514.60 221.32 54701.80 88888.00 2015-04-02 08:10:41.000 092 12514.58 221.32 54701.78 88888.00 2015-04-02 08:10:41.125 092 12514.58 221.32 54701.82 88888.00 2015-04-02 08:10:41.250 092 12514.62 221.30 54701.82 88888.00 2015-04-02 08:10:41.375 092 12514.77 221.32 54701.78 88888.00 2015-04-02 08:10:41.500 092 12514.80 221.32 54701.78 88888.00 2015-04-02 08:10:41.625 092 12514.77 221.35 54701.78 88888.00 2015-04-02 08:10:41.750 092 12514.77 221.38 54701.75 88888.00 2015-04-02 08:10:41.875 092 12514.75 221.38 54701.75 88888.00 2015-04-02 08:10:42.000 092 12514.73 221.38 54701.75 88888.00 2015-04-02 08:10:42.125 092 12514.80 221.38 54701.78 88888.00 2015-04-02 08:10:42.250 092 12514.88 221.38 54701.80 88888.00 2015-04-02 08:10:42.375 092 12514.92 221.38 54701.82 88888.00 2015-04-02 08:10:42.500 092 12514.90 221.38 54701.78 88888.00 2015-04-02 08:10:42.625 092 12514.88 221.38 54701.78 88888.00 2015-04-02 08:10:42.750 092 12514.85 221.40 54701.78 88888.00 2015-04-02 08:10:42.875 092 12514.95 221.40 54701.78 88888.00 2015-04-02 08:10:43.000 092 12515.08 221.40 54701.75 88888.00 2015-04-02 08:10:43.125 092 12515.12 221.40 54701.78 88888.00 2015-04-02 08:10:43.250 092 12515.12 221.40 54701.75 88888.00 2015-04-02 08:10:43.375 092 12515.17 221.40 54701.78 88888.00 2015-04-02 08:10:43.500 092 12515.15 221.38 54701.75 88888.00 2015-04-02 08:10:43.625 092 12515.12 221.35 54701.75 88888.00 2015-04-02 08:10:43.750 092 12515.12 221.40 54701.72 88888.00 2015-04-02 08:10:43.875 092 12515.20 221.43 54701.72 88888.00 2015-04-02 08:10:44.000 092 12515.27 221.43 54701.72 88888.00 2015-04-02 08:10:44.125 092 12515.25 221.43 54701.72 88888.00 2015-04-02 08:10:44.250 092 12515.20 221.43 54701.70 88888.00 2015-04-02 08:10:44.375 092 12515.27 221.43 54701.70 88888.00 2015-04-02 08:10:44.500 092 12515.30 221.45 54701.70 88888.00 2015-04-02 08:10:44.625 092 12515.30 221.43 54701.72 88888.00 2015-04-02 08:10:44.750 092 12515.30 221.40 54701.70 88888.00 2015-04-02 08:10:44.875 092 12515.33 221.40 54701.68 88888.00 2015-04-02 08:10:45.000 092 12515.30 221.38 54701.70 88888.00 2015-04-02 08:10:45.125 092 12515.30 221.40 54701.70 88888.00 2015-04-02 08:10:45.250 092 12515.33 221.43 54701.70 88888.00 2015-04-02 08:10:45.375 092 12515.42 221.43 54701.70 88888.00 2015-04-02 08:10:45.500 092 12515.52 221.45 54701.70 88888.00 2015-04-02 08:10:45.625 092 12515.55 221.40 54701.70 88888.00 2015-04-02 08:10:45.750 092 12515.52 221.40 54701.70 88888.00 2015-04-02 08:10:45.875 092 12515.55 221.40 54701.70 88888.00 2015-04-02 08:10:46.000 092 12515.55 221.40 54701.68 88888.00 2015-04-02 08:10:46.125 092 12515.60 221.40 54701.70 88888.00 2015-04-02 08:10:46.250 092 12515.58 221.40 54701.72 88888.00 2015-04-02 08:10:46.375 092 12515.55 221.38 54701.72 88888.00 2015-04-02 08:10:46.500 092 12515.52 221.38 54701.72 88888.00 2015-04-02 08:10:46.625 092 12515.58 221.40 54701.72 88888.00 2015-04-02 08:10:46.750 092 12515.55 221.38 54701.70 88888.00 2015-04-02 08:10:46.875 092 12515.50 221.38 54701.72 88888.00 2015-04-02 08:10:47.000 092 12515.48 221.35 54701.72 88888.00 2015-04-02 08:10:47.125 092 12515.55 221.38 54701.78 88888.00 2015-04-02 08:10:47.250 092 12515.55 221.35 54701.72 88888.00 2015-04-02 08:10:47.375 092 12515.50 221.32 54701.72 88888.00 2015-04-02 08:10:47.500 092 12515.48 221.32 54701.72 88888.00 2015-04-02 08:10:47.625 092 12515.52 221.35 54701.72 88888.00 2015-04-02 08:10:47.750 092 12515.58 221.35 54701.75 88888.00 2015-04-02 08:10:47.875 092 12515.58 221.35 54701.75 88888.00 2015-04-02 08:10:48.000 092 12515.60 221.32 54701.70 88888.00 2015-04-02 08:10:48.125 092 12515.58 221.32 54701.70 88888.00 2015-04-02 08:10:48.250 092 12515.50 221.35 54701.70 88888.00 2015-04-02 08:10:48.375 092 12515.50 221.32 54701.75 88888.00 2015-04-02 08:10:48.500 092 12515.55 221.30 54701.72 88888.00 2015-04-02 08:10:48.625 092 12515.55 221.32 54701.75 88888.00 2015-04-02 08:10:48.750 092 12515.58 221.38 54701.75 88888.00 2015-04-02 08:10:48.875 092 12515.55 221.35 54701.72 88888.00 2015-04-02 08:10:49.000 092 12515.55 221.32 54701.72 88888.00 2015-04-02 08:10:49.125 092 12515.55 221.32 54701.75 88888.00 2015-04-02 08:10:49.250 092 12515.45 221.35 54701.78 88888.00 2015-04-02 08:10:49.375 092 12515.48 221.32 54701.78 88888.00 2015-04-02 08:10:49.500 092 12515.48 221.35 54701.72 88888.00 2015-04-02 08:10:49.625 092 12515.40 221.32 54701.75 88888.00 2015-04-02 08:10:49.750 092 12515.40 221.30 54701.75 88888.00 2015-04-02 08:10:49.875 092 12515.52 221.30 54701.78 88888.00 2015-04-02 08:10:50.000 092 12515.55 221.30 54701.78 88888.00 2015-04-02 08:10:50.125 092 12515.48 221.28 54701.82 88888.00 2015-04-02 08:10:50.250 092 12515.42 221.28 54701.82 88888.00 2015-04-02 08:10:50.375 092 12515.48 221.28 54701.82 88888.00 2015-04-02 08:10:50.500 092 12515.50 221.25 54701.80 88888.00 2015-04-02 08:10:50.625 092 12515.48 221.20 54701.80 88888.00 2015-04-02 08:10:50.750 092 12515.50 221.20 54701.78 88888.00 2015-04-02 08:10:50.875 092 12515.48 221.22 54701.80 88888.00 2015-04-02 08:10:51.000 092 12515.50 221.22 54701.80 88888.00 2015-04-02 08:10:51.125 092 12515.52 221.22 54701.82 88888.00 2015-04-02 08:10:51.250 092 12515.42 221.18 54701.80 88888.00 2015-04-02 08:10:51.375 092 12515.33 221.15 54701.80 88888.00 2015-04-02 08:10:51.500 092 12515.38 221.15 54701.78 88888.00 2015-04-02 08:10:51.625 092 12515.45 221.18 54701.80 88888.00 2015-04-02 08:10:51.750 092 12515.38 221.15 54701.78 88888.00 2015-04-02 08:10:51.875 092 12515.40 221.15 54701.80 88888.00 2015-04-02 08:10:52.000 092 12515.48 221.18 54701.82 88888.00 2015-04-02 08:10:52.125 092 12515.50 221.20 54701.85 88888.00 2015-04-02 08:10:52.250 092 12515.50 221.18 54701.85 88888.00 2015-04-02 08:10:52.375 092 12515.48 221.12 54701.80 88888.00 2015-04-02 08:10:52.500 092 12515.50 221.12 54701.80 88888.00 2015-04-02 08:10:52.625 092 12515.58 221.12 54701.82 88888.00 2015-04-02 08:10:52.750 092 12515.52 221.12 54701.88 88888.00 2015-04-02 08:10:52.875 092 12515.48 221.12 54701.88 88888.00 2015-04-02 08:10:53.000 092 12515.50 221.12 54701.82 88888.00 2015-04-02 08:10:53.125 092 12515.45 221.12 54701.82 88888.00 2015-04-02 08:10:53.250 092 12515.42 221.10 54701.80 88888.00 2015-04-02 08:10:53.375 092 12515.48 221.12 54701.85 88888.00 2015-04-02 08:10:53.500 092 12515.50 221.12 54701.82 88888.00 2015-04-02 08:10:53.625 092 12515.48 221.12 54701.82 88888.00 2015-04-02 08:10:53.750 092 12515.45 221.12 54701.82 88888.00 2015-04-02 08:10:53.875 092 12515.50 221.15 54701.82 88888.00 2015-04-02 08:10:54.000 092 12515.48 221.12 54701.80 88888.00 2015-04-02 08:10:54.125 092 12515.55 221.15 54701.85 88888.00 2015-04-02 08:10:54.250 092 12515.55 221.10 54701.85 88888.00 2015-04-02 08:10:54.375 092 12515.50 221.12 54701.85 88888.00 2015-04-02 08:10:54.500 092 12515.50 221.10 54701.82 88888.00 2015-04-02 08:10:54.625 092 12515.55 221.10 54701.82 88888.00 2015-04-02 08:10:54.750 092 12515.52 221.12 54701.82 88888.00 2015-04-02 08:10:54.875 092 12515.48 221.12 54701.85 88888.00 2015-04-02 08:10:55.000 092 12515.48 221.12 54701.82 88888.00 2015-04-02 08:10:55.125 092 12515.52 221.07 54701.85 88888.00 2015-04-02 08:10:55.250 092 12515.50 221.07 54701.85 88888.00 2015-04-02 08:10:55.375 092 12515.55 221.10 54701.88 88888.00 2015-04-02 08:10:55.500 092 12515.55 221.12 54701.85 88888.00 2015-04-02 08:10:55.625 092 12515.52 221.10 54701.82 88888.00 2015-04-02 08:10:55.750 092 12515.50 221.07 54701.80 88888.00 2015-04-02 08:10:55.875 092 12515.58 221.07 54701.82 88888.00 2015-04-02 08:10:56.000 092 12515.60 221.07 54701.85 88888.00 2015-04-02 08:10:56.125 092 12515.62 221.12 54701.88 88888.00 2015-04-02 08:10:56.250 092 12515.60 221.07 54701.85 88888.00 2015-04-02 08:10:56.375 092 12515.62 221.07 54701.85 88888.00 2015-04-02 08:10:56.500 092 12515.70 221.10 54701.88 88888.00 2015-04-02 08:10:56.625 092 12515.70 221.10 54701.85 88888.00 2015-04-02 08:10:56.750 092 12515.67 221.10 54701.88 88888.00 2015-04-02 08:10:56.875 092 12515.62 221.07 54701.85 88888.00 2015-04-02 08:10:57.000 092 12515.58 221.05 54701.88 88888.00 2015-04-02 08:10:57.125 092 12515.55 221.05 54701.85 88888.00 2015-04-02 08:10:57.250 092 12515.50 221.05 54701.88 88888.00 2015-04-02 08:10:57.375 092 12515.60 221.07 54701.88 88888.00 2015-04-02 08:10:57.500 092 12515.60 221.07 54701.90 88888.00 2015-04-02 08:10:57.625 092 12515.65 221.05 54701.88 88888.00 2015-04-02 08:10:57.750 092 12515.67 221.03 54701.88 88888.00 2015-04-02 08:10:57.875 092 12515.67 221.03 54701.88 88888.00 2015-04-02 08:10:58.000 092 12515.62 221.03 54701.88 88888.00 2015-04-02 08:10:58.125 092 12515.58 221.03 54701.88 88888.00 2015-04-02 08:10:58.250 092 12515.55 221.00 54701.90 88888.00 2015-04-02 08:10:58.375 092 12515.62 221.00 54701.88 88888.00 2015-04-02 08:10:58.500 092 12515.67 221.00 54701.88 88888.00 2015-04-02 08:10:58.625 092 12515.70 221.00 54701.88 88888.00 2015-04-02 08:10:58.750 092 12515.67 221.00 54701.88 88888.00 2015-04-02 08:10:58.875 092 12515.70 221.03 54701.88 88888.00 2015-04-02 08:10:59.000 092 12515.75 220.97 54701.88 88888.00 2015-04-02 08:10:59.125 092 12515.75 220.97 54701.90 88888.00 2015-04-02 08:10:59.250 092 12515.67 220.97 54701.90 88888.00 2015-04-02 08:10:59.375 092 12515.67 220.97 54701.90 88888.00 2015-04-02 08:10:59.500 092 12515.73 220.97 54701.88 88888.00 2015-04-02 08:10:59.625 092 12515.73 220.97 54701.88 88888.00 2015-04-02 08:10:59.750 092 12515.67 220.95 54701.88 88888.00 2015-04-02 08:10:59.875 092 12515.67 220.95 54701.88 88888.00 2015-04-02 08:11:00.000 092 12515.67 220.95 54701.88 88888.00 2015-04-02 08:11:00.125 092 12515.65 220.95 54701.88 88888.00 2015-04-02 08:11:00.250 092 12515.65 220.95 54701.90 88888.00 2015-04-02 08:11:00.375 092 12515.67 220.93 54701.93 88888.00 2015-04-02 08:11:00.500 092 12515.70 220.95 54701.90 88888.00 2015-04-02 08:11:00.625 092 12515.67 220.95 54701.93 88888.00 2015-04-02 08:11:00.750 092 12515.60 220.95 54701.95 88888.00 2015-04-02 08:11:00.875 092 12515.58 220.95 54701.95 88888.00 2015-04-02 08:11:01.000 092 12515.60 220.95 54701.95 88888.00 2015-04-02 08:11:01.125 092 12515.60 221.00 54701.95 88888.00 2015-04-02 08:11:01.250 092 12515.55 220.93 54701.93 88888.00 2015-04-02 08:11:01.375 092 12515.65 220.90 54701.93 88888.00 2015-04-02 08:11:01.500 092 12515.67 220.95 54701.93 88888.00 2015-04-02 08:11:01.625 092 12515.62 220.95 54701.97 88888.00 2015-04-02 08:11:01.750 092 12515.62 220.95 54701.95 88888.00 2015-04-02 08:11:01.875 092 12515.60 220.95 54701.95 88888.00 2015-04-02 08:11:02.000 092 12515.58 220.93 54701.95 88888.00 2015-04-02 08:11:02.125 092 12515.55 220.93 54701.95 88888.00 2015-04-02 08:11:02.250 092 12515.55 220.90 54701.95 88888.00 2015-04-02 08:11:02.375 092 12515.55 220.90 54701.97 88888.00 2015-04-02 08:11:02.500 092 12515.50 220.95 54701.97 88888.00 2015-04-02 08:11:02.625 092 12515.50 220.95 54701.97 88888.00 2015-04-02 08:11:02.750 092 12515.52 220.93 54702.00 88888.00 2015-04-02 08:11:02.875 092 12515.52 220.93 54701.97 88888.00 2015-04-02 08:11:03.000 092 12515.55 220.90 54701.95 88888.00 2015-04-02 08:11:03.125 092 12515.52 220.88 54701.97 88888.00 2015-04-02 08:11:03.250 092 12515.52 220.88 54701.97 88888.00 2015-04-02 08:11:03.375 092 12515.55 220.88 54701.97 88888.00 2015-04-02 08:11:03.500 092 12515.55 220.90 54701.97 88888.00 2015-04-02 08:11:03.625 092 12515.58 220.90 54701.97 88888.00 2015-04-02 08:11:03.750 092 12515.60 220.90 54702.00 88888.00 2015-04-02 08:11:03.875 092 12515.62 220.88 54702.00 88888.00 2015-04-02 08:11:04.000 092 12515.60 220.90 54701.95 88888.00 2015-04-02 08:11:04.125 092 12515.65 220.90 54701.97 88888.00 2015-04-02 08:11:04.250 092 12515.70 220.88 54701.97 88888.00 2015-04-02 08:11:04.375 092 12515.60 220.88 54701.95 88888.00 2015-04-02 08:11:04.500 092 12515.52 220.88 54701.97 88888.00 2015-04-02 08:11:04.625 092 12515.45 220.90 54702.03 88888.00 2015-04-02 08:11:04.750 092 12515.50 220.90 54702.00 88888.00 2015-04-02 08:11:04.875 092 12515.50 220.90 54701.97 88888.00 2015-04-02 08:11:05.000 092 12515.45 220.93 54701.97 88888.00 2015-04-02 08:11:05.125 092 12515.42 220.93 54701.95 88888.00 2015-04-02 08:11:05.250 092 12515.45 220.90 54701.97 88888.00 2015-04-02 08:11:05.375 092 12515.45 220.90 54701.95 88888.00 2015-04-02 08:11:05.500 092 12515.42 220.90 54701.97 88888.00 2015-04-02 08:11:05.625 092 12515.45 220.93 54702.03 88888.00 2015-04-02 08:11:05.750 092 12515.48 220.93 54701.97 88888.00 2015-04-02 08:11:05.875 092 12515.40 220.90 54701.97 88888.00 2015-04-02 08:11:06.000 092 12515.40 220.90 54702.00 88888.00 2015-04-02 08:11:06.125 092 12515.38 220.93 54702.03 88888.00 2015-04-02 08:11:06.250 092 12515.38 220.95 54702.03 88888.00 2015-04-02 08:11:06.375 092 12515.45 220.95 54702.00 88888.00 2015-04-02 08:11:06.500 092 12515.45 220.93 54702.00 88888.00 2015-04-02 08:11:06.625 092 12515.42 220.90 54701.97 88888.00 2015-04-02 08:11:06.750 092 12515.45 220.93 54701.97 88888.00 2015-04-02 08:11:06.875 092 12515.50 220.95 54701.97 88888.00 2015-04-02 08:11:07.000 092 12515.50 220.97 54701.97 88888.00 2015-04-02 08:11:07.125 092 12515.48 220.97 54702.00 88888.00 2015-04-02 08:11:07.250 092 12515.45 220.97 54702.00 88888.00 2015-04-02 08:11:07.375 092 12515.50 220.97 54702.03 88888.00 2015-04-02 08:11:07.500 092 12515.52 221.00 54702.00 88888.00 2015-04-02 08:11:07.625 092 12515.55 220.97 54701.97 88888.00 2015-04-02 08:11:07.750 092 12515.50 220.97 54702.00 88888.00 2015-04-02 08:11:07.875 092 12515.48 220.97 54701.97 88888.00 2015-04-02 08:11:08.000 092 12515.48 220.97 54702.00 88888.00 2015-04-02 08:11:08.125 092 12515.48 220.97 54702.00 88888.00 2015-04-02 08:11:08.250 092 12515.45 220.97 54702.00 88888.00 2015-04-02 08:11:08.375 092 12515.45 221.00 54702.00 88888.00 2015-04-02 08:11:08.500 092 12515.45 221.03 54702.00 88888.00 2015-04-02 08:11:08.625 092 12515.42 221.03 54701.97 88888.00 2015-04-02 08:11:08.750 092 12515.40 221.05 54701.97 88888.00 2015-04-02 08:11:08.875 092 12515.38 221.05 54701.97 88888.00 2015-04-02 08:11:09.000 092 12515.40 221.07 54702.00 88888.00 2015-04-02 08:11:09.125 092 12515.48 221.10 54702.00 88888.00 2015-04-02 08:11:09.250 092 12515.45 221.07 54702.00 88888.00 2015-04-02 08:11:09.375 092 12515.45 221.10 54701.97 88888.00 2015-04-02 08:11:09.500 092 12515.40 221.10 54702.00 88888.00 2015-04-02 08:11:09.625 092 12515.35 221.12 54702.00 88888.00 2015-04-02 08:11:09.750 092 12515.33 221.15 54701.97 88888.00 2015-04-02 08:11:09.875 092 12515.38 221.15 54701.95 88888.00 2015-04-02 08:11:10.000 092 12515.40 221.18 54701.95 88888.00 2015-04-02 08:11:10.125 092 12515.38 221.15 54701.95 88888.00 2015-04-02 08:11:10.250 092 12515.38 221.18 54701.97 88888.00 2015-04-02 08:11:10.375 092 12515.38 221.20 54701.97 88888.00 2015-04-02 08:11:10.500 092 12515.38 221.20 54701.97 88888.00 2015-04-02 08:11:10.625 092 12515.33 221.20 54702.00 88888.00 2015-04-02 08:11:10.750 092 12515.35 221.22 54701.97 88888.00 2015-04-02 08:11:10.875 092 12515.38 221.22 54701.97 88888.00 2015-04-02 08:11:11.000 092 12515.35 221.22 54701.97 88888.00 2015-04-02 08:11:11.125 092 12515.35 221.25 54702.00 88888.00 2015-04-02 08:11:11.250 092 12515.40 221.28 54701.97 88888.00 2015-04-02 08:11:11.375 092 12515.45 221.25 54702.00 88888.00 2015-04-02 08:11:11.500 092 12515.50 221.25 54701.97 88888.00 2015-04-02 08:11:11.625 092 12515.58 221.25 54701.97 88888.00 2015-04-02 08:11:11.750 092 12515.58 221.28 54701.95 88888.00 2015-04-02 08:11:11.875 092 12515.50 221.32 54701.95 88888.00 2015-04-02 08:11:12.000 092 12515.55 221.32 54701.95 88888.00 2015-04-02 08:11:12.125 092 12515.60 221.32 54701.95 88888.00 2015-04-02 08:11:12.250 092 12515.58 221.38 54701.95 88888.00 2015-04-02 08:11:12.375 092 12515.58 221.40 54701.93 88888.00 2015-04-02 08:11:12.500 092 12515.60 221.40 54701.95 88888.00 2015-04-02 08:11:12.625 092 12515.65 221.43 54701.95 88888.00 2015-04-02 08:11:12.750 092 12515.67 221.40 54701.95 88888.00 2015-04-02 08:11:12.875 092 12515.75 221.43 54701.95 88888.00 2015-04-02 08:11:13.000 092 12515.77 221.43 54701.93 88888.00 2015-04-02 08:11:13.125 092 12515.77 221.43 54701.97 88888.00 2015-04-02 08:11:13.250 092 12515.80 221.43 54701.97 88888.00 2015-04-02 08:11:13.375 092 12515.80 221.47 54701.97 88888.00 2015-04-02 08:11:13.500 092 12515.77 221.47 54701.95 88888.00 2015-04-02 08:11:13.625 092 12515.88 221.47 54701.93 88888.00 2015-04-02 08:11:13.750 092 12515.92 221.50 54701.90 88888.00 2015-04-02 08:11:13.875 092 12515.98 221.53 54701.95 88888.00 2015-04-02 08:11:14.000 092 12515.95 221.55 54701.95 88888.00 2015-04-02 08:11:14.125 092 12515.95 221.55 54701.95 88888.00 2015-04-02 08:11:14.250 092 12515.92 221.55 54701.93 88888.00 2015-04-02 08:11:14.375 092 12515.98 221.57 54701.90 88888.00 2015-04-02 08:11:14.500 092 12515.95 221.57 54701.90 88888.00 2015-04-02 08:11:14.625 092 12515.95 221.57 54701.85 88888.00 2015-04-02 08:11:14.750 092 12515.98 221.57 54701.93 88888.00 2015-04-02 08:11:14.875 092 12515.98 221.60 54701.90 88888.00 2015-04-02 08:11:15.000 092 12516.02 221.60 54701.90 88888.00 2015-04-02 08:11:15.125 092 12516.10 221.62 54701.90 88888.00 2015-04-02 08:11:15.250 092 12516.17 221.62 54701.90 88888.00 2015-04-02 08:11:15.375 092 12516.17 221.65 54701.90 88888.00 2015-04-02 08:11:15.500 092 12516.17 221.65 54701.93 88888.00 2015-04-02 08:11:15.625 092 12516.20 221.65 54701.90 88888.00 2015-04-02 08:11:15.750 092 12516.20 221.68 54701.85 88888.00 2015-04-02 08:11:15.875 092 12516.25 221.70 54701.85 88888.00 2015-04-02 08:11:16.000 092 12516.15 221.70 54701.82 88888.00 2015-04-02 08:11:16.125 092 12516.17 221.72 54701.88 88888.00 2015-04-02 08:11:16.250 092 12516.25 221.75 54701.88 88888.00 2015-04-02 08:11:16.375 092 12516.27 221.75 54701.88 88888.00 2015-04-02 08:11:16.500 092 12516.30 221.80 54701.88 88888.00 2015-04-02 08:11:16.625 092 12516.40 221.80 54701.90 88888.00 2015-04-02 08:11:16.750 092 12516.38 221.80 54701.88 88888.00 2015-04-02 08:11:16.875 092 12516.35 221.80 54701.85 88888.00 2015-04-02 08:11:17.000 092 12516.35 221.80 54701.85 88888.00 2015-04-02 08:11:17.125 092 12516.38 221.82 54701.85 88888.00 2015-04-02 08:11:17.250 092 12516.42 221.82 54701.85 88888.00 2015-04-02 08:11:17.375 092 12516.48 221.85 54701.88 88888.00 2015-04-02 08:11:17.500 092 12516.50 221.85 54701.82 88888.00 2015-04-02 08:11:17.625 092 12516.48 221.80 54701.82 88888.00 2015-04-02 08:11:17.750 092 12516.52 221.82 54701.82 88888.00 2015-04-02 08:11:17.875 092 12516.58 221.82 54701.82 88888.00 2015-04-02 08:11:18.000 092 12516.67 221.82 54701.82 88888.00 2015-04-02 08:11:18.125 092 12516.70 221.93 54701.82 88888.00 2015-04-02 08:11:18.250 092 12516.67 221.90 54701.82 88888.00 2015-04-02 08:11:18.375 092 12516.70 221.85 54701.80 88888.00 2015-04-02 08:11:18.500 092 12516.73 221.85 54701.80 88888.00 2015-04-02 08:11:18.625 092 12516.73 221.90 54701.82 88888.00 2015-04-02 08:11:18.750 092 12516.73 221.90 54701.82 88888.00 2015-04-02 08:11:18.875 092 12516.73 221.88 54701.82 88888.00 2015-04-02 08:11:19.000 092 12516.80 221.88 54701.82 88888.00 2015-04-02 08:11:19.125 092 12516.83 221.88 54701.82 88888.00 2015-04-02 08:11:19.250 092 12516.83 221.85 54701.82 88888.00 2015-04-02 08:11:19.375 092 12516.85 221.88 54701.82 88888.00 2015-04-02 08:11:19.500 092 12516.85 221.88 54701.80 88888.00 2015-04-02 08:11:19.625 092 12516.85 221.90 54701.85 88888.00 2015-04-02 08:11:19.750 092 12516.83 221.93 54701.85 88888.00 2015-04-02 08:11:19.875 092 12516.80 221.93 54701.82 88888.00 2015-04-02 08:11:20.000 092 12516.77 221.95 54701.82 88888.00 2015-04-02 08:11:20.125 092 12516.80 221.93 54701.82 88888.00 2015-04-02 08:11:20.250 092 12516.88 221.93 54701.82 88888.00 2015-04-02 08:11:20.375 092 12516.90 221.93 54701.85 88888.00 2015-04-02 08:11:20.500 092 12516.90 221.95 54701.82 88888.00 2015-04-02 08:11:20.625 092 12516.83 221.95 54701.80 88888.00 2015-04-02 08:11:20.750 092 12516.88 222.00 54701.82 88888.00 2015-04-02 08:11:20.875 092 12516.98 222.03 54701.85 88888.00 2015-04-02 08:11:21.000 092 12516.95 222.00 54701.80 88888.00 2015-04-02 08:11:21.125 092 12516.92 222.03 54701.88 88888.00 2015-04-02 08:11:21.250 092 12516.88 222.03 54701.82 88888.00 2015-04-02 08:11:21.375 092 12516.88 222.00 54701.80 88888.00 2015-04-02 08:11:21.500 092 12516.92 222.00 54701.78 88888.00 2015-04-02 08:11:21.625 092 12516.98 222.03 54701.82 88888.00 2015-04-02 08:11:21.750 092 12517.00 222.05 54701.82 88888.00 2015-04-02 08:11:21.875 092 12517.02 222.07 54701.82 88888.00 2015-04-02 08:11:22.000 092 12517.05 222.05 54701.78 88888.00 2015-04-02 08:11:22.125 092 12517.10 222.03 54701.80 88888.00 2015-04-02 08:11:22.250 092 12517.05 222.00 54701.80 88888.00 2015-04-02 08:11:22.375 092 12517.05 222.03 54701.78 88888.00 2015-04-02 08:11:22.500 092 12517.10 222.03 54701.80 88888.00 2015-04-02 08:11:22.625 092 12517.15 222.05 54701.80 88888.00 2015-04-02 08:11:22.750 092 12517.20 222.03 54701.78 88888.00 2015-04-02 08:11:22.875 092 12517.20 222.03 54701.75 88888.00 2015-04-02 08:11:23.000 092 12517.15 222.05 54701.80 88888.00 2015-04-02 08:11:23.125 092 12517.17 222.07 54701.82 88888.00 2015-04-02 08:11:23.250 092 12517.17 222.05 54701.80 88888.00 2015-04-02 08:11:23.375 092 12517.25 222.07 54701.78 88888.00 2015-04-02 08:11:23.500 092 12517.25 222.07 54701.80 88888.00 2015-04-02 08:11:23.625 092 12517.27 222.07 54701.80 88888.00 2015-04-02 08:11:23.750 092 12517.33 222.07 54701.85 88888.00 2015-04-02 08:11:23.875 092 12517.33 222.10 54701.82 88888.00 2015-04-02 08:11:24.000 092 12517.38 222.10 54701.80 88888.00 2015-04-02 08:11:24.125 092 12517.40 222.10 54701.80 88888.00 2015-04-02 08:11:24.250 092 12517.38 222.10 54701.80 88888.00 2015-04-02 08:11:24.375 092 12517.38 222.12 54701.80 88888.00 2015-04-02 08:11:24.500 092 12517.38 222.15 54701.82 88888.00 2015-04-02 08:11:24.625 092 12517.30 222.12 54701.78 88888.00 2015-04-02 08:11:24.750 092 12517.33 222.12 54701.80 88888.00 2015-04-02 08:11:24.875 092 12517.42 222.18 54701.80 88888.00 2015-04-02 08:11:25.000 092 12517.42 222.20 54701.80 88888.00 2015-04-02 08:11:25.125 092 12517.48 222.22 54701.80 88888.00 2015-04-02 08:11:25.250 092 12517.48 222.20 54701.82 88888.00 2015-04-02 08:11:25.375 092 12517.45 222.20 54701.80 88888.00 2015-04-02 08:11:25.500 092 12517.48 222.18 54701.82 88888.00 2015-04-02 08:11:25.625 092 12517.55 222.22 54701.82 88888.00 2015-04-02 08:11:25.750 092 12517.58 222.22 54701.85 88888.00 2015-04-02 08:11:25.875 092 12517.60 222.25 54701.82 88888.00 2015-04-02 08:11:26.000 092 12517.55 222.25 54701.80 88888.00 2015-04-02 08:11:26.125 092 12517.55 222.22 54701.80 88888.00 2015-04-02 08:11:26.250 092 12517.58 222.22 54701.82 88888.00 2015-04-02 08:11:26.375 092 12517.62 222.25 54701.80 88888.00 2015-04-02 08:11:26.500 092 12517.67 222.25 54701.80 88888.00 2015-04-02 08:11:26.625 092 12517.65 222.22 54701.85 88888.00 2015-04-02 08:11:26.750 092 12517.65 222.25 54701.82 88888.00 2015-04-02 08:11:26.875 092 12517.62 222.25 54701.80 88888.00 2015-04-02 08:11:27.000 092 12517.62 222.22 54701.78 88888.00 2015-04-02 08:11:27.125 092 12517.73 222.28 54701.80 88888.00 2015-04-02 08:11:27.250 092 12517.70 222.28 54701.82 88888.00 2015-04-02 08:11:27.375 092 12517.73 222.25 54701.85 88888.00 2015-04-02 08:11:27.500 092 12517.73 222.25 54701.85 88888.00 2015-04-02 08:11:27.625 092 12517.75 222.25 54701.85 88888.00 2015-04-02 08:11:27.750 092 12517.75 222.28 54701.82 88888.00 2015-04-02 08:11:27.875 092 12517.73 222.22 54701.85 88888.00 2015-04-02 08:11:28.000 092 12517.73 222.25 54701.80 88888.00 2015-04-02 08:11:28.125 092 12517.73 222.25 54701.82 88888.00 2015-04-02 08:11:28.250 092 12517.73 222.22 54701.85 88888.00 2015-04-02 08:11:28.375 092 12517.73 222.25 54701.80 88888.00 2015-04-02 08:11:28.500 092 12517.67 222.20 54701.80 88888.00 2015-04-02 08:11:28.625 092 12517.73 222.25 54701.80 88888.00 2015-04-02 08:11:28.750 092 12517.80 222.28 54701.80 88888.00 2015-04-02 08:11:28.875 092 12517.88 222.25 54701.85 88888.00 2015-04-02 08:11:29.000 092 12517.88 222.22 54701.85 88888.00 2015-04-02 08:11:29.125 092 12517.90 222.28 54701.85 88888.00 2015-04-02 08:11:29.250 092 12517.95 222.30 54701.82 88888.00 2015-04-02 08:11:29.375 092 12517.95 222.30 54701.82 88888.00 2015-04-02 08:11:29.500 092 12518.00 222.28 54701.80 88888.00 2015-04-02 08:11:29.625 092 12518.02 222.30 54701.82 88888.00 2015-04-02 08:11:29.750 092 12518.02 222.32 54701.78 88888.00 2015-04-02 08:11:29.875 092 12518.05 222.32 54701.75 88888.00 2015-04-02 08:11:30.000 092 12518.00 222.30 54701.78 88888.00 2015-04-02 08:11:30.125 092 12517.92 222.32 54701.80 88888.00 2015-04-02 08:11:30.250 092 12517.95 222.30 54701.82 88888.00 2015-04-02 08:11:30.375 092 12518.00 222.32 54701.80 88888.00 2015-04-02 08:11:30.500 092 12518.02 222.32 54701.80 88888.00 2015-04-02 08:11:30.625 092 12518.08 222.30 54701.78 88888.00 2015-04-02 08:11:30.750 092 12518.12 222.35 54701.78 88888.00 2015-04-02 08:11:30.875 092 12518.05 222.35 54701.80 88888.00 2015-04-02 08:11:31.000 092 12518.00 222.35 54701.80 88888.00 2015-04-02 08:11:31.125 092 12518.05 222.35 54701.80 88888.00 2015-04-02 08:11:31.250 092 12518.10 222.35 54701.80 88888.00 2015-04-02 08:11:31.375 092 12518.15 222.38 54701.78 88888.00 2015-04-02 08:11:31.500 092 12518.12 222.38 54701.78 88888.00 2015-04-02 08:11:31.625 092 12518.17 222.40 54701.80 88888.00 2015-04-02 08:11:31.750 092 12518.23 222.40 54701.82 88888.00 2015-04-02 08:11:31.875 092 12518.25 222.40 54701.82 88888.00 2015-04-02 08:11:32.000 092 12518.27 222.40 54701.82 88888.00 2015-04-02 08:11:32.125 092 12518.25 222.35 54701.85 88888.00 2015-04-02 08:11:32.250 092 12518.23 222.35 54701.78 88888.00 2015-04-02 08:11:32.375 092 12518.30 222.38 54701.78 88888.00 2015-04-02 08:11:32.500 092 12518.27 222.40 54701.75 88888.00 2015-04-02 08:11:32.625 092 12518.23 222.40 54701.78 88888.00 2015-04-02 08:11:32.750 092 12518.20 222.40 54701.80 88888.00 2015-04-02 08:11:32.875 092 12518.20 222.40 54701.82 88888.00 2015-04-02 08:11:33.000 092 12518.23 222.40 54701.78 88888.00 2015-04-02 08:11:33.125 092 12518.25 222.40 54701.78 88888.00 2015-04-02 08:11:33.250 092 12518.30 222.40 54701.78 88888.00 2015-04-02 08:11:33.375 092 12518.35 222.38 54701.80 88888.00 2015-04-02 08:11:33.500 092 12518.33 222.35 54701.80 88888.00 2015-04-02 08:11:33.625 092 12518.42 222.38 54701.80 88888.00 2015-04-02 08:11:33.750 092 12518.48 222.40 54701.80 88888.00 2015-04-02 08:11:33.875 092 12518.38 222.43 54701.80 88888.00 2015-04-02 08:11:34.000 092 12518.38 222.43 54701.80 88888.00 2015-04-02 08:11:34.125 092 12518.42 222.43 54701.82 88888.00 2015-04-02 08:11:34.250 092 12518.42 222.45 54701.85 88888.00 2015-04-02 08:11:34.375 092 12518.42 222.45 54701.82 88888.00 2015-04-02 08:11:34.500 092 12518.40 222.45 54701.82 88888.00 2015-04-02 08:11:34.625 092 12518.40 222.47 54701.82 88888.00 2015-04-02 08:11:34.750 092 12518.38 222.43 54701.82 88888.00 2015-04-02 08:11:34.875 092 12518.42 222.43 54701.82 88888.00 2015-04-02 08:11:35.000 092 12518.40 222.40 54701.78 88888.00 2015-04-02 08:11:35.125 092 12518.40 222.40 54701.80 88888.00 2015-04-02 08:11:35.250 092 12518.40 222.40 54701.80 88888.00 2015-04-02 08:11:35.375 092 12518.48 222.43 54701.80 88888.00 2015-04-02 08:11:35.500 092 12518.50 222.40 54701.80 88888.00 2015-04-02 08:11:35.625 092 12518.45 222.43 54701.85 88888.00 2015-04-02 08:11:35.750 092 12518.42 222.40 54701.85 88888.00 2015-04-02 08:11:35.875 092 12518.48 222.43 54701.82 88888.00 2015-04-02 08:11:36.000 092 12518.48 222.43 54701.80 88888.00 2015-04-02 08:11:36.125 092 12518.55 222.45 54701.82 88888.00 2015-04-02 08:11:36.250 092 12518.55 222.47 54701.82 88888.00 2015-04-02 08:11:36.375 092 12518.55 222.50 54701.85 88888.00 2015-04-02 08:11:36.500 092 12518.55 222.50 54701.85 88888.00 2015-04-02 08:11:36.625 092 12518.58 222.47 54701.85 88888.00 2015-04-02 08:11:36.750 092 12518.55 222.47 54701.85 88888.00 2015-04-02 08:11:36.875 092 12518.50 222.50 54701.82 88888.00 2015-04-02 08:11:37.000 092 12518.52 222.53 54701.82 88888.00 2015-04-02 08:11:37.125 092 12518.60 222.53 54701.85 88888.00 2015-04-02 08:11:37.250 092 12518.55 222.53 54701.85 88888.00 2015-04-02 08:11:37.375 092 12518.52 222.53 54701.82 88888.00 2015-04-02 08:11:37.500 092 12518.58 222.53 54701.85 88888.00 2015-04-02 08:11:37.625 092 12518.65 222.53 54701.88 88888.00 2015-04-02 08:11:37.750 092 12518.62 222.53 54701.85 88888.00 2015-04-02 08:11:37.875 092 12518.62 222.55 54701.88 88888.00 2015-04-02 08:11:38.000 092 12518.67 222.55 54701.88 88888.00 2015-04-02 08:11:38.125 092 12518.62 222.55 54701.88 88888.00 2015-04-02 08:11:38.250 092 12518.58 222.55 54701.85 88888.00 2015-04-02 08:11:38.375 092 12518.60 222.57 54701.82 88888.00 2015-04-02 08:11:38.500 092 12518.60 222.60 54701.82 88888.00 2015-04-02 08:11:38.625 092 12518.67 222.60 54701.85 88888.00 2015-04-02 08:11:38.750 092 12518.70 222.65 54701.85 88888.00 2015-04-02 08:11:38.875 092 12518.80 222.65 54701.85 88888.00 2015-04-02 08:11:39.000 092 12518.83 222.62 54701.88 88888.00 2015-04-02 08:11:39.125 092 12518.77 222.65 54701.90 88888.00 2015-04-02 08:11:39.250 092 12518.73 222.68 54701.88 88888.00 2015-04-02 08:11:39.375 092 12518.73 222.68 54701.88 88888.00 2015-04-02 08:11:39.500 092 12518.67 222.70 54701.90 88888.00 2015-04-02 08:11:39.625 092 12518.73 222.70 54701.90 88888.00 2015-04-02 08:11:39.750 092 12518.73 222.72 54701.88 88888.00 2015-04-02 08:11:39.875 092 12518.67 222.72 54701.85 88888.00 2015-04-02 08:11:40.000 092 12518.62 222.72 54701.85 88888.00 2015-04-02 08:11:40.125 092 12518.60 222.75 54701.90 88888.00 2015-04-02 08:11:40.250 092 12518.65 222.75 54701.90 88888.00 2015-04-02 08:11:40.375 092 12518.75 222.75 54701.90 88888.00 2015-04-02 08:11:40.500 092 12518.77 222.70 54701.85 88888.00 2015-04-02 08:11:40.625 092 12518.80 222.72 54701.85 88888.00 2015-04-02 08:11:40.750 092 12518.83 222.70 54701.85 88888.00 2015-04-02 08:11:40.875 092 12518.83 222.70 54701.85 88888.00 2015-04-02 08:11:41.000 092 12518.88 222.70 54701.85 88888.00 2015-04-02 08:11:41.125 092 12518.85 222.70 54701.88 88888.00 2015-04-02 08:11:41.250 092 12518.83 222.72 54701.85 88888.00 2015-04-02 08:11:41.375 092 12518.85 222.78 54701.85 88888.00 2015-04-02 08:11:41.500 092 12518.90 222.78 54701.88 88888.00 2015-04-02 08:11:41.625 092 12518.92 222.72 54701.88 88888.00 2015-04-02 08:11:41.750 092 12518.90 222.75 54701.90 88888.00 2015-04-02 08:11:41.875 092 12518.85 222.78 54701.88 88888.00 2015-04-02 08:11:42.000 092 12518.90 222.80 54701.93 88888.00 2015-04-02 08:11:42.125 092 12518.92 222.80 54701.93 88888.00 2015-04-02 08:11:42.250 092 12518.90 222.80 54701.93 88888.00 2015-04-02 08:11:42.375 092 12518.92 222.80 54701.88 88888.00 2015-04-02 08:11:42.500 092 12518.95 222.82 54701.90 88888.00 2015-04-02 08:11:42.625 092 12518.98 222.80 54701.90 88888.00 2015-04-02 08:11:42.750 092 12519.05 222.80 54701.90 88888.00 2015-04-02 08:11:42.875 092 12519.08 222.82 54701.90 88888.00 2015-04-02 08:11:43.000 092 12519.05 222.80 54701.90 88888.00 2015-04-02 08:11:43.125 092 12519.10 222.80 54701.93 88888.00 2015-04-02 08:11:43.250 092 12519.08 222.82 54701.90 88888.00 2015-04-02 08:11:43.375 092 12519.12 222.88 54701.90 88888.00 2015-04-02 08:11:43.500 092 12519.12 222.85 54701.90 88888.00 2015-04-02 08:11:43.625 092 12519.10 222.82 54701.93 88888.00 2015-04-02 08:11:43.750 092 12519.08 222.80 54701.90 88888.00 2015-04-02 08:11:43.875 092 12519.08 222.85 54701.90 88888.00 2015-04-02 08:11:44.000 092 12519.10 222.88 54701.88 88888.00 2015-04-02 08:11:44.125 092 12519.20 222.90 54701.93 88888.00 2015-04-02 08:11:44.250 092 12519.20 222.90 54701.93 88888.00 2015-04-02 08:11:44.375 092 12519.23 222.90 54701.95 88888.00 2015-04-02 08:11:44.500 092 12519.23 222.93 54701.93 88888.00 2015-04-02 08:11:44.625 092 12519.23 222.93 54701.90 88888.00 2015-04-02 08:11:44.750 092 12519.25 222.93 54701.90 88888.00 2015-04-02 08:11:44.875 092 12519.30 222.93 54701.95 88888.00 2015-04-02 08:11:45.000 092 12519.33 222.95 54701.93 88888.00 2015-04-02 08:11:45.125 092 12519.35 222.95 54701.93 88888.00 2015-04-02 08:11:45.250 092 12519.40 222.90 54701.93 88888.00 2015-04-02 08:11:45.375 092 12519.48 222.95 54701.90 88888.00 2015-04-02 08:11:45.500 092 12519.48 222.97 54701.93 88888.00 2015-04-02 08:11:45.625 092 12519.48 222.97 54701.93 88888.00 2015-04-02 08:11:45.750 092 12519.48 222.97 54701.90 88888.00 2015-04-02 08:11:45.875 092 12519.55 222.97 54701.90 88888.00 2015-04-02 08:11:46.000 092 12519.60 223.03 54701.90 88888.00 2015-04-02 08:11:46.125 092 12519.60 223.05 54701.90 88888.00 2015-04-02 08:11:46.250 092 12519.55 222.97 54701.90 88888.00 2015-04-02 08:11:46.375 092 12519.55 222.97 54701.90 88888.00 2015-04-02 08:11:46.500 092 12519.60 222.95 54701.95 88888.00 2015-04-02 08:11:46.625 092 12519.65 222.95 54701.97 88888.00 2015-04-02 08:11:46.750 092 12519.65 222.95 54701.97 88888.00 2015-04-02 08:11:46.875 092 12519.67 222.93 54701.97 88888.00 2015-04-02 08:11:47.000 092 12519.70 222.88 54701.93 88888.00 2015-04-02 08:11:47.125 092 12519.73 222.88 54701.95 88888.00 2015-04-02 08:11:47.250 092 12519.70 222.90 54701.95 88888.00 2015-04-02 08:11:47.375 092 12519.73 222.93 54701.95 88888.00 2015-04-02 08:11:47.500 092 12519.75 222.90 54701.95 88888.00 2015-04-02 08:11:47.625 092 12519.77 222.85 54701.95 88888.00 2015-04-02 08:11:47.750 092 12519.75 222.82 54701.97 88888.00 2015-04-02 08:11:47.875 092 12519.67 222.90 54702.00 88888.00 2015-04-02 08:11:48.000 092 12519.67 222.93 54702.00 88888.00 2015-04-02 08:11:48.125 092 12519.70 222.93 54702.03 88888.00 2015-04-02 08:11:48.250 092 12519.67 222.88 54701.97 88888.00 2015-04-02 08:11:48.375 092 12519.70 222.85 54701.97 88888.00 2015-04-02 08:11:48.500 092 12519.77 222.88 54701.97 88888.00 2015-04-02 08:11:48.625 092 12519.77 222.88 54702.00 88888.00 2015-04-02 08:11:48.750 092 12519.67 222.88 54702.00 88888.00 2015-04-02 08:11:48.875 092 12519.70 222.90 54702.00 88888.00 2015-04-02 08:11:49.000 092 12519.75 222.85 54702.00 88888.00 2015-04-02 08:11:49.125 092 12519.85 222.88 54702.03 88888.00 2015-04-02 08:11:49.250 092 12519.90 222.85 54702.05 88888.00 2015-04-02 08:11:49.375 092 12519.95 222.85 54702.00 88888.00 2015-04-02 08:11:49.500 092 12519.95 222.82 54702.00 88888.00 2015-04-02 08:11:49.625 092 12519.92 222.82 54701.97 88888.00 2015-04-02 08:11:49.750 092 12519.88 222.88 54702.03 88888.00 2015-04-02 08:11:49.875 092 12519.80 222.85 54702.05 88888.00 2015-04-02 08:11:50.000 092 12519.75 222.85 54702.05 88888.00 2015-04-02 08:11:50.125 092 12519.80 222.82 54702.03 88888.00 2015-04-02 08:11:50.250 092 12519.80 222.80 54702.00 88888.00 2015-04-02 08:11:50.375 092 12519.92 222.82 54702.00 88888.00 2015-04-02 08:11:50.500 092 12520.00 222.88 54702.05 88888.00 2015-04-02 08:11:50.625 092 12520.05 222.85 54702.07 88888.00 2015-04-02 08:11:50.750 092 12520.02 222.78 54702.03 88888.00 2015-04-02 08:11:50.875 092 12520.00 222.72 54702.00 88888.00 2015-04-02 08:11:51.000 092 12520.00 222.72 54701.97 88888.00 2015-04-02 08:11:51.125 092 12520.00 222.78 54702.03 88888.00 2015-04-02 08:11:51.250 092 12519.98 222.75 54702.05 88888.00 2015-04-02 08:11:51.375 092 12520.02 222.72 54702.05 88888.00 2015-04-02 08:11:51.500 092 12520.08 222.72 54702.05 88888.00 2015-04-02 08:11:51.625 092 12520.08 222.70 54702.03 88888.00 2015-04-02 08:11:51.750 092 12520.10 222.70 54702.05 88888.00 2015-04-02 08:11:51.875 092 12520.10 222.72 54702.05 88888.00 2015-04-02 08:11:52.000 092 12520.10 222.70 54702.03 88888.00 2015-04-02 08:11:52.125 092 12520.02 222.70 54702.05 88888.00 2015-04-02 08:11:52.250 092 12520.08 222.70 54702.05 88888.00 2015-04-02 08:11:52.375 092 12520.15 222.70 54702.05 88888.00 2015-04-02 08:11:52.500 092 12520.02 222.65 54702.05 88888.00 2015-04-02 08:11:52.625 092 12520.05 222.65 54702.03 88888.00 2015-04-02 08:11:52.750 092 12520.12 222.65 54702.07 88888.00 2015-04-02 08:11:52.875 092 12520.15 222.68 54702.07 88888.00 2015-04-02 08:11:53.000 092 12520.23 222.65 54702.05 88888.00 2015-04-02 08:11:53.125 092 12520.23 222.65 54702.10 88888.00 2015-04-02 08:11:53.250 092 12520.17 222.62 54702.12 88888.00 2015-04-02 08:11:53.375 092 12520.20 222.62 54702.12 88888.00 2015-04-02 08:11:53.500 092 12520.23 222.65 54702.12 88888.00 2015-04-02 08:11:53.625 092 12520.17 222.62 54702.12 88888.00 2015-04-02 08:11:53.750 092 12520.15 222.60 54702.12 88888.00 2015-04-02 08:11:53.875 092 12520.20 222.62 54702.15 88888.00 2015-04-02 08:11:54.000 092 12520.23 222.60 54702.15 88888.00 2015-04-02 08:11:54.125 092 12520.23 222.60 54702.18 88888.00 2015-04-02 08:11:54.250 092 12520.30 222.57 54702.18 88888.00 2015-04-02 08:11:54.375 092 12520.38 222.57 54702.15 88888.00 2015-04-02 08:11:54.500 092 12520.38 222.57 54702.12 88888.00 2015-04-02 08:11:54.625 092 12520.35 222.55 54702.12 88888.00 2015-04-02 08:11:54.750 092 12520.30 222.55 54702.12 88888.00 2015-04-02 08:11:54.875 092 12520.25 222.53 54702.10 88888.00 2015-04-02 08:11:55.000 092 12520.23 222.50 54702.10 88888.00 2015-04-02 08:11:55.125 092 12520.27 222.47 54702.15 88888.00 2015-04-02 08:11:55.250 092 12520.33 222.53 54702.18 88888.00 2015-04-02 08:11:55.375 092 12520.42 222.57 54702.20 88888.00 2015-04-02 08:11:55.500 092 12520.40 222.53 54702.18 88888.00 2015-04-02 08:11:55.625 092 12520.35 222.50 54702.20 88888.00 2015-04-02 08:11:55.750 092 12520.35 222.45 54702.20 88888.00 2015-04-02 08:11:55.875 092 12520.38 222.43 54702.20 88888.00 2015-04-02 08:11:56.000 092 12520.48 222.45 54702.20 88888.00 2015-04-02 08:11:56.125 092 12520.52 222.45 54702.25 88888.00 2015-04-02 08:11:56.250 092 12520.42 222.45 54702.22 88888.00 2015-04-02 08:11:56.375 092 12520.40 222.43 54702.20 88888.00 2015-04-02 08:11:56.500 092 12520.40 222.45 54702.22 88888.00 2015-04-02 08:11:56.625 092 12520.42 222.43 54702.20 88888.00 2015-04-02 08:11:56.750 092 12520.45 222.40 54702.22 88888.00 2015-04-02 08:11:56.875 092 12520.48 222.40 54702.25 88888.00 2015-04-02 08:11:57.000 092 12520.50 222.40 54702.20 88888.00 2015-04-02 08:11:57.125 092 12520.50 222.38 54702.20 88888.00 2015-04-02 08:11:57.250 092 12520.42 222.38 54702.20 88888.00 2015-04-02 08:11:57.375 092 12520.42 222.38 54702.22 88888.00 2015-04-02 08:11:57.500 092 12520.42 222.38 54702.25 88888.00 2015-04-02 08:11:57.625 092 12520.45 222.38 54702.25 88888.00 2015-04-02 08:11:57.750 092 12520.48 222.40 54702.25 88888.00 2015-04-02 08:11:57.875 092 12520.55 222.38 54702.22 88888.00 2015-04-02 08:11:58.000 092 12520.52 222.38 54702.22 88888.00 2015-04-02 08:11:58.125 092 12520.50 222.40 54702.22 88888.00 2015-04-02 08:11:58.250 092 12520.45 222.40 54702.25 88888.00 2015-04-02 08:11:58.375 092 12520.52 222.40 54702.25 88888.00 2015-04-02 08:11:58.500 092 12520.52 222.38 54702.25 88888.00 2015-04-02 08:11:58.625 092 12520.52 222.35 54702.25 88888.00 2015-04-02 08:11:58.750 092 12520.50 222.32 54702.22 88888.00 2015-04-02 08:11:58.875 092 12520.52 222.38 54702.25 88888.00 2015-04-02 08:11:59.000 092 12520.52 222.35 54702.28 88888.00 2015-04-02 08:11:59.125 092 12520.52 222.35 54702.30 88888.00 2015-04-02 08:11:59.250 092 12520.48 222.32 54702.30 88888.00 2015-04-02 08:11:59.375 092 12520.48 222.32 54702.28 88888.00 2015-04-02 08:11:59.500 092 12520.45 222.32 54702.25 88888.00 2015-04-02 08:11:59.625 092 12520.42 222.30 54702.28 88888.00 2015-04-02 08:11:59.750 092 12520.48 222.30 54702.30 88888.00 2015-04-02 08:11:59.875 092 12520.52 222.32 54702.30 88888.00 2015-04-02 08:12:00.000 092 12520.55 222.32 54702.30 88888.00 2015-04-02 08:12:00.125 092 12520.52 222.32 54702.32 88888.00 2015-04-02 08:12:00.250 092 12520.45 222.30 54702.35 88888.00 2015-04-02 08:12:00.375 092 12520.48 222.32 54702.35 88888.00 2015-04-02 08:12:00.500 092 12520.50 222.30 54702.38 88888.00 2015-04-02 08:12:00.625 092 12520.48 222.28 54702.40 88888.00 2015-04-02 08:12:00.750 092 12520.48 222.28 54702.35 88888.00 2015-04-02 08:12:00.875 092 12520.50 222.30 54702.38 88888.00 2015-04-02 08:12:01.000 092 12520.50 222.28 54702.38 88888.00 2015-04-02 08:12:01.125 092 12520.50 222.25 54702.38 88888.00 2015-04-02 08:12:01.250 092 12520.52 222.22 54702.35 88888.00 2015-04-02 08:12:01.375 092 12520.55 222.20 54702.35 88888.00 2015-04-02 08:12:01.500 092 12520.52 222.20 54702.38 88888.00 2015-04-02 08:12:01.625 092 12520.55 222.20 54702.38 88888.00 2015-04-02 08:12:01.750 092 12520.60 222.25 54702.35 88888.00 2015-04-02 08:12:01.875 092 12520.58 222.22 54702.35 88888.00 2015-04-02 08:12:02.000 092 12520.52 222.20 54702.38 88888.00 2015-04-02 08:12:02.125 092 12520.50 222.20 54702.40 88888.00 2015-04-02 08:12:02.250 092 12520.40 222.18 54702.40 88888.00 2015-04-02 08:12:02.375 092 12520.48 222.18 54702.38 88888.00 2015-04-02 08:12:02.500 092 12520.48 222.15 54702.40 88888.00 2015-04-02 08:12:02.625 092 12520.45 222.18 54702.40 88888.00 2015-04-02 08:12:02.750 092 12520.45 222.18 54702.43 88888.00 2015-04-02 08:12:02.875 092 12520.38 222.18 54702.43 88888.00 2015-04-02 08:12:03.000 092 12520.38 222.12 54702.43 88888.00 2015-04-02 08:12:03.125 092 12520.38 222.12 54702.45 88888.00 2015-04-02 08:12:03.250 092 12520.33 222.12 54702.45 88888.00 2015-04-02 08:12:03.375 092 12520.40 222.12 54702.43 88888.00 2015-04-02 08:12:03.500 092 12520.45 222.10 54702.43 88888.00 2015-04-02 08:12:03.625 092 12520.45 222.15 54702.45 88888.00 2015-04-02 08:12:03.750 092 12520.42 222.15 54702.47 88888.00 2015-04-02 08:12:03.875 092 12520.40 222.15 54702.47 88888.00 2015-04-02 08:12:04.000 092 12520.42 222.12 54702.45 88888.00 2015-04-02 08:12:04.125 092 12520.38 222.10 54702.45 88888.00 2015-04-02 08:12:04.250 092 12520.33 222.12 54702.45 88888.00 2015-04-02 08:12:04.375 092 12520.40 222.15 54702.47 88888.00 2015-04-02 08:12:04.500 092 12520.42 222.12 54702.47 88888.00 2015-04-02 08:12:04.625 092 12520.42 222.10 54702.45 88888.00 2015-04-02 08:12:04.750 092 12520.45 222.10 54702.45 88888.00 2015-04-02 08:12:04.875 092 12520.38 222.10 54702.47 88888.00 2015-04-02 08:12:05.000 092 12520.35 222.07 54702.50 88888.00 2015-04-02 08:12:05.125 092 12520.33 222.07 54702.50 88888.00 2015-04-02 08:12:05.250 092 12520.35 222.05 54702.50 88888.00 2015-04-02 08:12:05.375 092 12520.42 222.07 54702.53 88888.00 2015-04-02 08:12:05.500 092 12520.42 222.05 54702.50 88888.00 2015-04-02 08:12:05.625 092 12520.35 222.03 54702.53 88888.00 2015-04-02 08:12:05.750 092 12520.33 222.05 54702.53 88888.00 2015-04-02 08:12:05.875 092 12520.33 222.03 54702.50 88888.00 2015-04-02 08:12:06.000 092 12520.35 222.03 54702.50 88888.00 2015-04-02 08:12:06.125 092 12520.42 222.03 54702.55 88888.00 2015-04-02 08:12:06.250 092 12520.42 222.05 54702.57 88888.00 2015-04-02 08:12:06.375 092 12520.45 222.00 54702.53 88888.00 2015-04-02 08:12:06.500 092 12520.40 222.00 54702.50 88888.00 2015-04-02 08:12:06.625 092 12520.38 222.00 54702.53 88888.00 2015-04-02 08:12:06.750 092 12520.35 222.03 54702.57 88888.00 2015-04-02 08:12:06.875 092 12520.30 222.05 54702.57 88888.00 2015-04-02 08:12:07.000 092 12520.27 222.00 54702.53 88888.00 2015-04-02 08:12:07.125 092 12520.30 222.00 54702.55 88888.00 2015-04-02 08:12:07.250 092 12520.30 222.00 54702.62 88888.00 2015-04-02 08:12:07.375 092 12520.38 222.00 54702.60 88888.00 2015-04-02 08:12:07.500 092 12520.38 221.97 54702.57 88888.00 2015-04-02 08:12:07.625 092 12520.35 222.00 54702.60 88888.00 2015-04-02 08:12:07.750 092 12520.27 221.97 54702.60 88888.00 2015-04-02 08:12:07.875 092 12520.27 221.95 54702.57 88888.00 2015-04-02 08:12:08.000 092 12520.38 221.95 54702.60 88888.00 2015-04-02 08:12:08.125 092 12520.38 221.95 54702.60 88888.00 2015-04-02 08:12:08.250 092 12520.30 221.97 54702.62 88888.00 2015-04-02 08:12:08.375 092 12520.25 222.00 54702.62 88888.00 2015-04-02 08:12:08.500 092 12520.27 221.95 54702.62 88888.00 2015-04-02 08:12:08.625 092 12520.35 221.95 54702.62 88888.00 2015-04-02 08:12:08.750 092 12520.38 221.93 54702.65 88888.00 2015-04-02 08:12:08.875 092 12520.38 221.93 54702.65 88888.00 2015-04-02 08:12:09.000 092 12520.40 221.95 54702.65 88888.00 2015-04-02 08:12:09.125 092 12520.42 221.97 54702.65 88888.00 2015-04-02 08:12:09.250 092 12520.42 221.97 54702.70 88888.00 2015-04-02 08:12:09.375 092 12520.45 221.95 54702.68 88888.00 2015-04-02 08:12:09.500 092 12520.42 221.93 54702.65 88888.00 2015-04-02 08:12:09.625 092 12520.42 221.93 54702.65 88888.00 2015-04-02 08:12:09.750 092 12520.40 221.95 54702.65 88888.00 2015-04-02 08:12:09.875 092 12520.38 221.93 54702.62 88888.00 2015-04-02 08:12:10.000 092 12520.35 221.93 54702.62 88888.00 2015-04-02 08:12:10.125 092 12520.38 221.97 54702.65 88888.00 2015-04-02 08:12:10.250 092 12520.38 221.93 54702.65 88888.00 2015-04-02 08:12:10.375 092 12520.42 221.95 54702.65 88888.00 2015-04-02 08:12:10.500 092 12520.38 221.95 54702.65 88888.00 2015-04-02 08:12:10.625 092 12520.35 221.93 54702.68 88888.00 2015-04-02 08:12:10.750 092 12520.38 221.90 54702.70 88888.00 2015-04-02 08:12:10.875 092 12520.45 221.93 54702.72 88888.00 2015-04-02 08:12:11.000 092 12520.45 221.90 54702.70 88888.00 2015-04-02 08:12:11.125 092 12520.42 221.90 54702.70 88888.00 2015-04-02 08:12:11.250 092 12520.40 221.88 54702.70 88888.00 2015-04-02 08:12:11.375 092 12520.42 221.85 54702.70 88888.00 2015-04-02 08:12:11.500 092 12520.35 221.85 54702.68 88888.00 2015-04-02 08:12:11.625 092 12520.40 221.88 54702.65 88888.00 2015-04-02 08:12:11.750 092 12520.42 221.88 54702.68 88888.00 2015-04-02 08:12:11.875 092 12520.40 221.88 54702.70 88888.00 2015-04-02 08:12:12.000 092 12520.45 221.88 54702.70 88888.00 2015-04-02 08:12:12.125 092 12520.40 221.88 54702.68 88888.00 2015-04-02 08:12:12.250 092 12520.35 221.82 54702.70 88888.00 2015-04-02 08:12:12.375 092 12520.42 221.82 54702.70 88888.00 2015-04-02 08:12:12.500 092 12520.45 221.82 54702.72 88888.00 2015-04-02 08:12:12.625 092 12520.42 221.78 54702.72 88888.00 2015-04-02 08:12:12.750 092 12520.45 221.78 54702.75 88888.00 2015-04-02 08:12:12.875 092 12520.45 221.80 54702.78 88888.00 2015-04-02 08:12:13.000 092 12520.52 221.82 54702.72 88888.00 2015-04-02 08:12:13.125 092 12520.52 221.82 54702.72 88888.00 2015-04-02 08:12:13.250 092 12520.50 221.80 54702.72 88888.00 2015-04-02 08:12:13.375 092 12520.52 221.80 54702.78 88888.00 2015-04-02 08:12:13.500 092 12520.58 221.78 54702.78 88888.00 2015-04-02 08:12:13.625 092 12520.52 221.75 54702.75 88888.00 2015-04-02 08:12:13.750 092 12520.48 221.75 54702.78 88888.00 2015-04-02 08:12:13.875 092 12520.48 221.75 54702.75 88888.00 2015-04-02 08:12:14.000 092 12520.50 221.72 54702.75 88888.00 2015-04-02 08:12:14.125 092 12520.42 221.75 54702.80 88888.00 2015-04-02 08:12:14.250 092 12520.40 221.72 54702.78 88888.00 2015-04-02 08:12:14.375 092 12520.48 221.72 54702.75 88888.00 2015-04-02 08:12:14.500 092 12520.48 221.70 54702.80 88888.00 2015-04-02 08:12:14.625 092 12520.55 221.70 54702.80 88888.00 2015-04-02 08:12:14.750 092 12520.60 221.70 54702.80 88888.00 2015-04-02 08:12:14.875 092 12520.58 221.72 54702.82 88888.00 2015-04-02 08:12:15.000 092 12520.55 221.70 54702.80 88888.00 2015-04-02 08:12:15.125 092 12520.55 221.70 54702.85 88888.00 2015-04-02 08:12:15.250 092 12520.52 221.68 54702.80 88888.00 2015-04-02 08:12:15.375 092 12520.52 221.72 54702.80 88888.00 2015-04-02 08:12:15.500 092 12520.38 221.72 54702.80 88888.00 2015-04-02 08:12:15.625 092 12520.33 221.72 54702.82 88888.00 2015-04-02 08:12:15.750 092 12520.38 221.72 54702.85 88888.00 2015-04-02 08:12:15.875 092 12520.42 221.70 54702.82 88888.00 2015-04-02 08:12:16.000 092 12520.45 221.70 54702.82 88888.00 2015-04-02 08:12:16.125 092 12520.45 221.70 54702.82 88888.00 2015-04-02 08:12:16.250 092 12520.42 221.68 54702.80 88888.00 2015-04-02 08:12:16.375 092 12520.48 221.72 54702.80 88888.00 2015-04-02 08:12:16.500 092 12520.52 221.70 54702.80 88888.00 2015-04-02 08:12:16.625 092 12520.58 221.72 54702.80 88888.00 2015-04-02 08:12:16.750 092 12520.62 221.72 54702.85 88888.00 2015-04-02 08:12:16.875 092 12520.60 221.75 54702.85 88888.00 2015-04-02 08:12:17.000 092 12520.65 221.72 54702.82 88888.00 2015-04-02 08:12:17.125 092 12520.65 221.72 54702.85 88888.00 2015-04-02 08:12:17.250 092 12520.60 221.72 54702.85 88888.00 2015-04-02 08:12:17.375 092 12520.60 221.68 54702.82 88888.00 2015-04-02 08:12:17.500 092 12520.62 221.68 54702.82 88888.00 2015-04-02 08:12:17.625 092 12520.70 221.70 54702.85 88888.00 2015-04-02 08:12:17.750 092 12520.70 221.70 54702.85 88888.00 2015-04-02 08:12:17.875 092 12520.70 221.70 54702.88 88888.00 2015-04-02 08:12:18.000 092 12520.70 221.68 54702.85 88888.00 2015-04-02 08:12:18.125 092 12520.62 221.68 54702.85 88888.00 2015-04-02 08:12:18.250 092 12520.60 221.68 54702.88 88888.00 2015-04-02 08:12:18.375 092 12520.62 221.68 54702.88 88888.00 2015-04-02 08:12:18.500 092 12520.60 221.68 54702.85 88888.00 2015-04-02 08:12:18.625 092 12520.60 221.62 54702.85 88888.00 2015-04-02 08:12:18.750 092 12520.62 221.62 54702.85 88888.00 2015-04-02 08:12:18.875 092 12520.67 221.65 54702.85 88888.00 2015-04-02 08:12:19.000 092 12520.75 221.65 54702.85 88888.00 2015-04-02 08:12:19.125 092 12520.73 221.65 54702.88 88888.00 2015-04-02 08:12:19.250 092 12520.67 221.68 54702.88 88888.00 2015-04-02 08:12:19.375 092 12520.70 221.70 54702.88 88888.00 2015-04-02 08:12:19.500 092 12520.73 221.68 54702.85 88888.00 2015-04-02 08:12:19.625 092 12520.73 221.65 54702.85 88888.00 2015-04-02 08:12:19.750 092 12520.75 221.62 54702.85 88888.00 2015-04-02 08:12:19.875 092 12520.77 221.65 54702.88 88888.00 2015-04-02 08:12:20.000 092 12520.77 221.65 54702.88 88888.00 2015-04-02 08:12:20.125 092 12520.75 221.62 54702.90 88888.00 2015-04-02 08:12:20.250 092 12520.73 221.62 54702.88 88888.00 2015-04-02 08:12:20.375 092 12520.77 221.62 54702.88 88888.00 2015-04-02 08:12:20.500 092 12520.77 221.65 54702.90 88888.00 2015-04-02 08:12:20.625 092 12520.83 221.65 54702.90 88888.00 2015-04-02 08:12:20.750 092 12520.80 221.68 54702.90 88888.00 2015-04-02 08:12:20.875 092 12520.88 221.68 54702.90 88888.00 2015-04-02 08:12:21.000 092 12520.90 221.68 54702.93 88888.00 2015-04-02 08:12:21.125 092 12520.90 221.65 54702.93 88888.00 2015-04-02 08:12:21.250 092 12520.90 221.65 54702.90 88888.00 2015-04-02 08:12:21.375 092 12520.92 221.62 54702.88 88888.00 2015-04-02 08:12:21.500 092 12520.90 221.62 54702.88 88888.00 2015-04-02 08:12:21.625 092 12520.95 221.62 54702.88 88888.00 2015-04-02 08:12:21.750 092 12521.00 221.65 54702.90 88888.00 2015-04-02 08:12:21.875 092 12521.02 221.65 54702.90 88888.00 2015-04-02 08:12:22.000 092 12521.02 221.65 54702.90 88888.00 2015-04-02 08:12:22.125 092 12520.98 221.62 54702.93 88888.00 2015-04-02 08:12:22.250 092 12520.90 221.60 54702.93 88888.00 2015-04-02 08:12:22.375 092 12520.92 221.57 54702.93 88888.00 2015-04-02 08:12:22.500 092 12520.95 221.57 54702.93 88888.00 2015-04-02 08:12:22.625 092 12521.00 221.57 54702.90 88888.00 2015-04-02 08:12:22.750 092 12521.05 221.60 54702.95 88888.00 2015-04-02 08:12:22.875 092 12521.00 221.60 54702.95 88888.00 2015-04-02 08:12:23.000 092 12520.95 221.55 54702.93 88888.00 2015-04-02 08:12:23.125 092 12521.05 221.55 54702.95 88888.00 2015-04-02 08:12:23.250 092 12521.12 221.53 54702.93 88888.00 2015-04-02 08:12:23.375 092 12521.25 221.55 54702.93 88888.00 2015-04-02 08:12:23.500 092 12521.30 221.55 54702.93 88888.00 2015-04-02 08:12:23.625 092 12521.38 221.57 54702.93 88888.00 2015-04-02 08:12:23.750 092 12521.33 221.55 54702.95 88888.00 2015-04-02 08:12:23.875 092 12521.33 221.55 54702.93 88888.00 2015-04-02 08:12:24.000 092 12521.38 221.53 54702.93 88888.00 2015-04-02 08:12:24.125 092 12521.42 221.53 54702.93 88888.00 2015-04-02 08:12:24.250 092 12521.40 221.53 54702.95 88888.00 2015-04-02 08:12:24.375 092 12521.35 221.55 54702.93 88888.00 2015-04-02 08:12:24.500 092 12521.30 221.53 54702.93 88888.00 2015-04-02 08:12:24.625 092 12521.30 221.53 54702.90 88888.00 2015-04-02 08:12:24.750 092 12521.45 221.53 54702.93 88888.00 2015-04-02 08:12:24.875 092 12521.52 221.50 54702.93 88888.00 2015-04-02 08:12:25.000 092 12521.55 221.50 54702.90 88888.00 2015-04-02 08:12:25.125 092 12521.50 221.50 54702.93 88888.00 2015-04-02 08:12:25.250 092 12521.48 221.50 54702.95 88888.00 2015-04-02 08:12:25.375 092 12521.55 221.47 54702.95 88888.00 2015-04-02 08:12:25.500 092 12521.58 221.47 54702.93 88888.00 2015-04-02 08:12:25.625 092 12521.67 221.50 54702.93 88888.00 2015-04-02 08:12:25.750 092 12521.73 221.50 54702.95 88888.00 2015-04-02 08:12:25.875 092 12521.70 221.47 54702.97 88888.00 2015-04-02 08:12:26.000 092 12521.75 221.45 54702.97 88888.00 2015-04-02 08:12:26.125 092 12521.77 221.47 54702.95 88888.00 2015-04-02 08:12:26.250 092 12521.70 221.43 54702.95 88888.00 2015-04-02 08:12:26.375 092 12521.77 221.45 54702.95 88888.00 2015-04-02 08:12:26.500 092 12521.85 221.50 54702.95 88888.00 2015-04-02 08:12:26.625 092 12521.85 221.47 54702.97 88888.00 2015-04-02 08:12:26.750 092 12521.88 221.45 54702.97 88888.00 2015-04-02 08:12:26.875 092 12521.88 221.45 54702.95 88888.00 2015-04-02 08:12:27.000 092 12521.95 221.43 54702.95 88888.00 2015-04-02 08:12:27.125 092 12522.02 221.45 54703.00 88888.00 2015-04-02 08:12:27.250 092 12522.05 221.43 54703.00 88888.00 2015-04-02 08:12:27.375 092 12522.12 221.45 54702.97 88888.00 2015-04-02 08:12:27.500 092 12522.12 221.47 54702.97 88888.00 2015-04-02 08:12:27.625 092 12522.15 221.47 54702.97 88888.00 2015-04-02 08:12:27.750 092 12522.17 221.45 54702.97 88888.00 2015-04-02 08:12:27.875 092 12522.23 221.45 54702.97 88888.00 2015-04-02 08:12:28.000 092 12522.27 221.40 54702.95 88888.00 2015-04-02 08:12:28.125 092 12522.27 221.43 54702.95 88888.00 2015-04-02 08:12:28.250 092 12522.35 221.45 54702.97 88888.00 2015-04-02 08:12:28.375 092 12522.40 221.47 54702.97 88888.00 2015-04-02 08:12:28.500 092 12522.38 221.45 54703.00 88888.00 2015-04-02 08:12:28.625 092 12522.35 221.45 54702.97 88888.00 2015-04-02 08:12:28.750 092 12522.33 221.43 54702.95 88888.00 2015-04-02 08:12:28.875 092 12522.38 221.43 54702.93 88888.00 2015-04-02 08:12:29.000 092 12522.50 221.43 54702.95 88888.00 2015-04-02 08:12:29.125 092 12522.52 221.45 54703.00 88888.00 2015-04-02 08:12:29.250 092 12522.58 221.45 54702.97 88888.00 2015-04-02 08:12:29.375 092 12522.60 221.45 54702.97 88888.00 2015-04-02 08:12:29.500 092 12522.65 221.43 54702.93 88888.00 2015-04-02 08:12:29.625 092 12522.70 221.43 54702.95 88888.00 2015-04-02 08:12:29.750 092 12522.70 221.45 54702.95 88888.00 2015-04-02 08:12:29.875 092 12522.75 221.43 54702.95 88888.00 2015-04-02 08:12:30.000 092 12522.83 221.45 54702.97 88888.00 2015-04-02 08:12:30.125 092 12522.80 221.45 54702.97 88888.00 2015-04-02 08:12:30.250 092 12522.75 221.40 54703.00 88888.00 2015-04-02 08:12:30.375 092 12522.88 221.45 54702.97 88888.00 2015-04-02 08:12:30.500 092 12523.00 221.45 54703.00 88888.00 2015-04-02 08:12:30.625 092 12523.02 221.43 54702.95 88888.00 2015-04-02 08:12:30.750 092 12523.05 221.40 54702.95 88888.00 2015-04-02 08:12:30.875 092 12523.08 221.43 54702.95 88888.00 2015-04-02 08:12:31.000 092 12523.15 221.40 54702.95 88888.00 2015-04-02 08:12:31.125 092 12523.17 221.40 54702.97 88888.00 2015-04-02 08:12:31.250 092 12523.17 221.38 54702.97 88888.00 2015-04-02 08:12:31.375 092 12523.20 221.38 54702.97 88888.00 2015-04-02 08:12:31.500 092 12523.23 221.43 54702.97 88888.00 2015-04-02 08:12:31.625 092 12523.30 221.43 54702.97 88888.00 2015-04-02 08:12:31.750 092 12523.38 221.43 54703.00 88888.00 2015-04-02 08:12:31.875 092 12523.38 221.43 54703.00 88888.00 2015-04-02 08:12:32.000 092 12523.40 221.40 54703.00 88888.00 2015-04-02 08:12:32.125 092 12523.38 221.43 54703.03 88888.00 2015-04-02 08:12:32.250 092 12523.42 221.43 54703.05 88888.00 2015-04-02 08:12:32.375 092 12523.48 221.43 54703.03 88888.00 2015-04-02 08:12:32.500 092 12523.55 221.43 54703.03 88888.00 2015-04-02 08:12:32.625 092 12523.60 221.40 54703.03 88888.00 2015-04-02 08:12:32.750 092 12523.60 221.40 54703.03 88888.00 2015-04-02 08:12:32.875 092 12523.65 221.45 54703.05 88888.00 2015-04-02 08:12:33.000 092 12523.75 221.45 54703.03 88888.00 2015-04-02 08:12:33.125 092 12523.80 221.43 54703.07 88888.00 2015-04-02 08:12:33.250 092 12523.80 221.40 54703.10 88888.00 2015-04-02 08:12:33.375 092 12523.80 221.40 54703.07 88888.00 2015-04-02 08:12:33.500 092 12523.85 221.40 54703.05 88888.00 2015-04-02 08:12:33.625 092 12523.90 221.38 54703.05 88888.00 2015-04-02 08:12:33.750 092 12523.92 221.35 54703.05 88888.00 2015-04-02 08:12:33.875 092 12523.98 221.38 54703.07 88888.00 2015-04-02 08:12:34.000 092 12523.95 221.35 54703.05 88888.00 2015-04-02 08:12:34.125 092 12523.95 221.35 54703.05 88888.00 2015-04-02 08:12:34.250 092 12523.98 221.32 54703.10 88888.00 2015-04-02 08:12:34.375 092 12524.08 221.38 54703.10 88888.00 2015-04-02 08:12:34.500 092 12524.05 221.35 54703.10 88888.00 2015-04-02 08:12:34.625 092 12524.05 221.32 54703.10 88888.00 2015-04-02 08:12:34.750 092 12524.10 221.35 54703.10 88888.00 2015-04-02 08:12:34.875 092 12524.12 221.32 54703.10 88888.00 2015-04-02 08:12:35.000 092 12524.17 221.30 54703.10 88888.00 2015-04-02 08:12:35.125 092 12524.23 221.30 54703.12 88888.00 2015-04-02 08:12:35.250 092 12524.25 221.30 54703.12 88888.00 2015-04-02 08:12:35.375 092 12524.27 221.28 54703.12 88888.00 2015-04-02 08:12:35.500 092 12524.27 221.28 54703.12 88888.00 2015-04-02 08:12:35.625 092 12524.25 221.28 54703.12 88888.00 2015-04-02 08:12:35.750 092 12524.15 221.25 54703.15 88888.00 2015-04-02 08:12:35.875 092 12524.30 221.25 54703.12 88888.00 2015-04-02 08:12:36.000 092 12524.42 221.28 54703.12 88888.00 2015-04-02 08:12:36.125 092 12524.48 221.25 54703.15 88888.00 2015-04-02 08:12:36.250 092 12524.42 221.20 54703.15 88888.00 2015-04-02 08:12:36.375 092 12524.50 221.20 54703.15 88888.00 2015-04-02 08:12:36.500 092 12524.50 221.22 54703.15 88888.00 2015-04-02 08:12:36.625 092 12524.48 221.20 54703.15 88888.00 2015-04-02 08:12:36.750 092 12524.55 221.20 54703.18 88888.00 2015-04-02 08:12:36.875 092 12524.55 221.20 54703.18 88888.00 2015-04-02 08:12:37.000 092 12524.52 221.18 54703.18 88888.00 2015-04-02 08:12:37.125 092 12524.52 221.18 54703.18 88888.00 2015-04-02 08:12:37.250 092 12524.48 221.18 54703.20 88888.00 2015-04-02 08:12:37.375 092 12524.48 221.20 54703.20 88888.00 2015-04-02 08:12:37.500 092 12524.48 221.18 54703.22 88888.00 2015-04-02 08:12:37.625 092 12524.52 221.15 54703.20 88888.00 2015-04-02 08:12:37.750 092 12524.60 221.15 54703.20 88888.00 2015-04-02 08:12:37.875 092 12524.60 221.12 54703.22 88888.00 2015-04-02 08:12:38.000 092 12524.62 221.10 54703.22 88888.00 2015-04-02 08:12:38.125 092 12524.67 221.10 54703.22 88888.00 2015-04-02 08:12:38.250 092 12524.65 221.12 54703.25 88888.00 2015-04-02 08:12:38.375 092 12524.77 221.12 54703.28 88888.00 2015-04-02 08:12:38.500 092 12524.75 221.10 54703.28 88888.00 2015-04-02 08:12:38.625 092 12524.80 221.05 54703.25 88888.00 2015-04-02 08:12:38.750 092 12524.83 221.05 54703.28 88888.00 2015-04-02 08:12:38.875 092 12524.90 221.03 54703.28 88888.00 2015-04-02 08:12:39.000 092 12524.95 221.05 54703.28 88888.00 2015-04-02 08:12:39.125 092 12524.90 221.03 54703.30 88888.00 2015-04-02 08:12:39.250 092 12524.92 221.00 54703.30 88888.00 2015-04-02 08:12:39.375 092 12524.98 220.95 54703.32 88888.00 2015-04-02 08:12:39.500 092 12524.92 220.95 54703.30 88888.00 2015-04-02 08:12:39.625 092 12524.98 220.95 54703.30 88888.00 2015-04-02 08:12:39.750 092 12525.02 220.95 54703.30 88888.00 2015-04-02 08:12:39.875 092 12524.98 220.97 54703.30 88888.00 2015-04-02 08:12:40.000 092 12524.98 220.95 54703.30 88888.00 2015-04-02 08:12:40.125 092 12524.98 220.93 54703.32 88888.00 2015-04-02 08:12:40.250 092 12524.95 220.90 54703.35 88888.00 2015-04-02 08:12:40.375 092 12524.95 220.90 54703.30 88888.00 2015-04-02 08:12:40.500 092 12524.95 220.88 54703.35 88888.00 2015-04-02 08:12:40.625 092 12524.98 220.88 54703.38 88888.00 2015-04-02 08:12:40.750 092 12524.98 220.88 54703.40 88888.00 2015-04-02 08:12:40.875 092 12524.98 220.88 54703.40 88888.00 2015-04-02 08:12:41.000 092 12525.00 220.88 54703.40 88888.00 2015-04-02 08:12:41.125 092 12524.98 220.85 54703.43 88888.00 2015-04-02 08:12:41.250 092 12525.00 220.82 54703.43 88888.00 2015-04-02 08:12:41.375 092 12525.02 220.82 54703.43 88888.00 2015-04-02 08:12:41.500 092 12525.05 220.80 54703.43 88888.00 2015-04-02 08:12:41.625 092 12525.05 220.78 54703.45 88888.00 2015-04-02 08:12:41.750 092 12525.10 220.78 54703.45 88888.00 2015-04-02 08:12:41.875 092 12525.17 220.80 54703.43 88888.00 2015-04-02 08:12:42.000 092 12525.23 220.78 54703.43 88888.00 2015-04-02 08:12:42.125 092 12525.25 220.78 54703.47 88888.00 2015-04-02 08:12:42.250 092 12525.17 220.72 54703.53 88888.00 2015-04-02 08:12:42.375 092 12525.12 220.75 54703.53 88888.00 2015-04-02 08:12:42.500 092 12525.08 220.72 54703.53 88888.00 2015-04-02 08:12:42.625 092 12525.05 220.72 54703.50 88888.00 2015-04-02 08:12:42.750 092 12525.05 220.70 54703.50 88888.00 2015-04-02 08:12:42.875 092 12525.05 220.68 54703.53 88888.00 2015-04-02 08:12:43.000 092 12525.15 220.68 54703.55 88888.00 2015-04-02 08:12:43.125 092 12525.23 220.65 54703.57 88888.00 2015-04-02 08:12:43.250 092 12525.20 220.65 54703.53 88888.00 2015-04-02 08:12:43.375 092 12525.23 220.60 54703.53 88888.00 2015-04-02 08:12:43.500 092 12525.23 220.60 54703.53 88888.00 2015-04-02 08:12:43.625 092 12525.23 220.60 54703.60 88888.00 2015-04-02 08:12:43.750 092 12525.20 220.60 54703.60 88888.00 2015-04-02 08:12:43.875 092 12525.25 220.57 54703.60 88888.00 2015-04-02 08:12:44.000 092 12525.20 220.57 54703.57 88888.00 2015-04-02 08:12:44.125 092 12525.20 220.60 54703.62 88888.00 2015-04-02 08:12:44.250 092 12525.20 220.60 54703.65 88888.00 2015-04-02 08:12:44.375 092 12525.27 220.60 54703.65 88888.00 2015-04-02 08:12:44.500 092 12525.30 220.57 54703.62 88888.00 2015-04-02 08:12:44.625 092 12525.20 220.57 54703.62 88888.00 2015-04-02 08:12:44.750 092 12525.20 220.60 54703.68 88888.00 2015-04-02 08:12:44.875 092 12525.25 220.57 54703.65 88888.00 2015-04-02 08:12:45.000 092 12525.35 220.57 54703.68 88888.00 2015-04-02 08:12:45.125 092 12525.38 220.57 54703.68 88888.00 2015-04-02 08:12:45.250 092 12525.27 220.55 54703.68 88888.00 2015-04-02 08:12:45.375 092 12525.27 220.60 54703.70 88888.00 2015-04-02 08:12:45.500 092 12525.33 220.60 54703.72 88888.00 2015-04-02 08:12:45.625 092 12525.38 220.57 54703.70 88888.00 2015-04-02 08:12:45.750 092 12525.42 220.55 54703.72 88888.00 2015-04-02 08:12:45.875 092 12525.40 220.55 54703.78 88888.00 2015-04-02 08:12:46.000 092 12525.35 220.57 54703.78 88888.00 2015-04-02 08:12:46.125 092 12525.35 220.55 54703.75 88888.00 2015-04-02 08:12:46.250 092 12525.40 220.53 54703.78 88888.00 2015-04-02 08:12:46.375 092 12525.48 220.53 54703.78 88888.00 2015-04-02 08:12:46.500 092 12525.50 220.55 54703.78 88888.00 2015-04-02 08:12:46.625 092 12525.52 220.55 54703.80 88888.00 2015-04-02 08:12:46.750 092 12525.50 220.55 54703.78 88888.00 2015-04-02 08:12:46.875 092 12525.48 220.50 54703.78 88888.00 2015-04-02 08:12:47.000 092 12525.48 220.47 54703.78 88888.00 2015-04-02 08:12:47.125 092 12525.50 220.47 54703.80 88888.00 2015-04-02 08:12:47.250 092 12525.50 220.47 54703.85 88888.00 2015-04-02 08:12:47.375 092 12525.55 220.53 54703.82 88888.00 2015-04-02 08:12:47.500 092 12525.50 220.47 54703.82 88888.00 2015-04-02 08:12:47.625 092 12525.52 220.45 54703.82 88888.00 2015-04-02 08:12:47.750 092 12525.52 220.40 54703.85 88888.00 2015-04-02 08:12:47.875 092 12525.55 220.45 54703.88 88888.00 2015-04-02 08:12:48.000 092 12525.62 220.45 54703.88 88888.00 2015-04-02 08:12:48.125 092 12525.60 220.45 54703.90 88888.00 2015-04-02 08:12:48.250 092 12525.58 220.45 54703.90 88888.00 2015-04-02 08:12:48.375 092 12525.65 220.50 54703.90 88888.00 2015-04-02 08:12:48.500 092 12525.65 220.45 54703.93 88888.00 2015-04-02 08:12:48.625 092 12525.60 220.43 54703.95 88888.00 2015-04-02 08:12:48.750 092 12525.60 220.40 54703.93 88888.00 2015-04-02 08:12:48.875 092 12525.65 220.43 54703.90 88888.00 2015-04-02 08:12:49.000 092 12525.75 220.43 54703.95 88888.00 2015-04-02 08:12:49.125 092 12525.70 220.40 54703.93 88888.00 2015-04-02 08:12:49.250 092 12525.65 220.40 54703.95 88888.00 2015-04-02 08:12:49.375 092 12525.77 220.40 54703.93 88888.00 2015-04-02 08:12:49.500 092 12525.85 220.40 54703.93 88888.00 2015-04-02 08:12:49.625 092 12525.80 220.40 54703.95 88888.00 2015-04-02 08:12:49.750 092 12525.75 220.40 54703.97 88888.00 2015-04-02 08:12:49.875 092 12525.77 220.40 54704.00 88888.00 2015-04-02 08:12:50.000 092 12525.77 220.43 54703.97 88888.00 2015-04-02 08:12:50.125 092 12525.83 220.40 54704.00 88888.00 2015-04-02 08:12:50.250 092 12525.90 220.43 54704.00 88888.00 2015-04-02 08:12:50.375 092 12525.92 220.40 54704.00 88888.00 2015-04-02 08:12:50.500 092 12525.92 220.40 54704.05 88888.00 2015-04-02 08:12:50.625 092 12525.85 220.38 54704.05 88888.00 2015-04-02 08:12:50.750 092 12525.85 220.38 54704.03 88888.00 2015-04-02 08:12:50.875 092 12525.90 220.40 54704.05 88888.00 2015-04-02 08:12:51.000 092 12525.88 220.38 54704.05 88888.00 2015-04-02 08:12:51.125 092 12525.88 220.40 54704.05 88888.00 2015-04-02 08:12:51.250 092 12525.90 220.38 54704.07 88888.00 2015-04-02 08:12:51.375 092 12525.95 220.38 54704.07 88888.00 2015-04-02 08:12:51.500 092 12525.98 220.35 54704.07 88888.00 2015-04-02 08:12:51.625 092 12526.00 220.32 54704.05 88888.00 2015-04-02 08:12:51.750 092 12526.02 220.30 54704.07 88888.00 2015-04-02 08:12:51.875 092 12526.02 220.32 54704.07 88888.00 2015-04-02 08:12:52.000 092 12526.00 220.32 54704.07 88888.00 2015-04-02 08:12:52.125 092 12526.02 220.35 54704.10 88888.00 2015-04-02 08:12:52.250 092 12525.98 220.32 54704.12 88888.00 2015-04-02 08:12:52.375 092 12526.02 220.38 54704.12 88888.00 2015-04-02 08:12:52.500 092 12526.05 220.38 54704.15 88888.00 2015-04-02 08:12:52.625 092 12526.02 220.35 54704.12 88888.00 2015-04-02 08:12:52.750 092 12526.10 220.32 54704.12 88888.00 2015-04-02 08:12:52.875 092 12526.17 220.32 54704.15 88888.00 2015-04-02 08:12:53.000 092 12526.15 220.32 54704.15 88888.00 2015-04-02 08:12:53.125 092 12526.15 220.30 54704.15 88888.00 2015-04-02 08:12:53.250 092 12526.17 220.25 54704.15 88888.00 2015-04-02 08:12:53.375 092 12526.17 220.30 54704.18 88888.00 2015-04-02 08:12:53.500 092 12526.10 220.28 54704.18 88888.00 2015-04-02 08:12:53.625 092 12526.08 220.28 54704.20 88888.00 2015-04-02 08:12:53.750 092 12526.15 220.30 54704.20 88888.00 2015-04-02 08:12:53.875 092 12526.17 220.30 54704.20 88888.00 2015-04-02 08:12:54.000 092 12526.12 220.32 54704.20 88888.00 2015-04-02 08:12:54.125 092 12526.10 220.32 54704.22 88888.00 2015-04-02 08:12:54.250 092 12526.08 220.30 54704.25 88888.00 2015-04-02 08:12:54.375 092 12526.10 220.38 54704.28 88888.00 2015-04-02 08:12:54.500 092 12526.15 220.35 54704.25 88888.00 2015-04-02 08:12:54.625 092 12526.17 220.35 54704.22 88888.00 2015-04-02 08:12:54.750 092 12526.23 220.32 54704.20 88888.00 2015-04-02 08:12:54.875 092 12526.23 220.32 54704.25 88888.00 2015-04-02 08:12:55.000 092 12526.20 220.32 54704.25 88888.00 2015-04-02 08:12:55.125 092 12526.17 220.35 54704.28 88888.00 2015-04-02 08:12:55.250 092 12526.12 220.35 54704.28 88888.00 2015-04-02 08:12:55.375 092 12526.15 220.32 54704.28 88888.00 2015-04-02 08:12:55.500 092 12526.20 220.28 54704.28 88888.00 2015-04-02 08:12:55.625 092 12526.30 220.35 54704.30 88888.00 2015-04-02 08:12:55.750 092 12526.35 220.38 54704.32 88888.00 2015-04-02 08:12:55.875 092 12526.40 220.38 54704.32 88888.00 2015-04-02 08:12:56.000 092 12526.40 220.38 54704.32 88888.00 2015-04-02 08:12:56.125 092 12526.38 220.35 54704.35 88888.00 2015-04-02 08:12:56.250 092 12526.35 220.32 54704.35 88888.00 2015-04-02 08:12:56.375 092 12526.38 220.35 54704.38 88888.00 2015-04-02 08:12:56.500 092 12526.35 220.35 54704.35 88888.00 2015-04-02 08:12:56.625 092 12526.35 220.35 54704.38 88888.00 2015-04-02 08:12:56.750 092 12526.38 220.32 54704.35 88888.00 2015-04-02 08:12:56.875 092 12526.40 220.32 54704.40 88888.00 2015-04-02 08:12:57.000 092 12526.40 220.35 54704.40 88888.00 2015-04-02 08:12:57.125 092 12526.38 220.38 54704.40 88888.00 2015-04-02 08:12:57.250 092 12526.30 220.35 54704.40 88888.00 2015-04-02 08:12:57.375 092 12526.30 220.35 54704.43 88888.00 2015-04-02 08:12:57.500 092 12526.30 220.38 54704.45 88888.00 2015-04-02 08:12:57.625 092 12526.33 220.38 54704.45 88888.00 2015-04-02 08:12:57.750 092 12526.25 220.38 54704.43 88888.00 2015-04-02 08:12:57.875 092 12526.27 220.40 54704.45 88888.00 2015-04-02 08:12:58.000 092 12526.27 220.43 54704.45 88888.00 2015-04-02 08:12:58.125 092 12526.27 220.40 54704.45 88888.00 2015-04-02 08:12:58.250 092 12526.30 220.38 54704.45 88888.00 2015-04-02 08:12:58.375 092 12526.35 220.38 54704.45 88888.00 2015-04-02 08:12:58.500 092 12526.33 220.40 54704.45 88888.00 2015-04-02 08:12:58.625 092 12526.33 220.45 54704.50 88888.00 2015-04-02 08:12:58.750 092 12526.35 220.45 54704.50 88888.00 2015-04-02 08:12:58.875 092 12526.35 220.45 54704.50 88888.00 2015-04-02 08:12:59.000 092 12526.35 220.43 54704.50 88888.00 2015-04-02 08:12:59.125 092 12526.38 220.43 54704.53 88888.00 2015-04-02 08:12:59.250 092 12526.35 220.45 54704.53 88888.00 2015-04-02 08:12:59.375 092 12526.33 220.47 54704.55 88888.00 2015-04-02 08:12:59.500 092 12526.38 220.47 54704.55 88888.00 2015-04-02 08:12:59.625 092 12526.40 220.45 54704.55 88888.00 2015-04-02 08:12:59.750 092 12526.35 220.47 54704.55 88888.00 2015-04-02 08:12:59.875 092 12526.42 220.47 54704.57 88888.00 2015-04-02 08:13:00.000 092 12526.48 220.50 54704.57 88888.00 2015-04-02 08:13:00.125 092 12526.52 220.50 54704.57 88888.00 2015-04-02 08:13:00.250 092 12526.45 220.47 54704.57 88888.00 2015-04-02 08:13:00.375 092 12526.45 220.47 54704.57 88888.00 2015-04-02 08:13:00.500 092 12526.40 220.47 54704.57 88888.00 2015-04-02 08:13:00.625 092 12526.42 220.47 54704.60 88888.00 2015-04-02 08:13:00.750 092 12526.48 220.47 54704.60 88888.00 2015-04-02 08:13:00.875 092 12526.48 220.50 54704.62 88888.00 2015-04-02 08:13:01.000 092 12526.48 220.50 54704.62 88888.00 2015-04-02 08:13:01.125 092 12526.40 220.50 54704.65 88888.00 2015-04-02 08:13:01.250 092 12526.33 220.47 54704.62 88888.00 2015-04-02 08:13:01.375 092 12526.38 220.53 54704.62 88888.00 2015-04-02 08:13:01.500 092 12526.33 220.53 54704.65 88888.00 2015-04-02 08:13:01.625 092 12526.38 220.53 54704.65 88888.00 2015-04-02 08:13:01.750 092 12526.45 220.55 54704.68 88888.00 2015-04-02 08:13:01.875 092 12526.45 220.57 54704.68 88888.00 2015-04-02 08:13:02.000 092 12526.45 220.57 54704.70 88888.00 2015-04-02 08:13:02.125 092 12526.40 220.57 54704.72 88888.00 2015-04-02 08:13:02.250 092 12526.38 220.57 54704.70 88888.00 2015-04-02 08:13:02.375 092 12526.42 220.60 54704.70 88888.00 2015-04-02 08:13:02.500 092 12526.50 220.65 54704.75 88888.00 2015-04-02 08:13:02.625 092 12526.50 220.62 54704.75 88888.00 2015-04-02 08:13:02.750 092 12526.48 220.57 54704.72 88888.00 2015-04-02 08:13:02.875 092 12526.50 220.60 54704.75 88888.00 2015-04-02 08:13:03.000 092 12526.52 220.60 54704.75 88888.00 2015-04-02 08:13:03.125 092 12526.50 220.57 54704.75 88888.00 2015-04-02 08:13:03.250 092 12526.50 220.55 54704.78 88888.00 2015-04-02 08:13:03.375 092 12526.55 220.62 54704.75 88888.00 2015-04-02 08:13:03.500 092 12526.52 220.62 54704.75 88888.00 2015-04-02 08:13:03.625 092 12526.52 220.65 54704.78 88888.00 2015-04-02 08:13:03.750 092 12526.65 220.70 54704.78 88888.00 2015-04-02 08:13:03.875 092 12526.67 220.68 54704.78 88888.00 2015-04-02 08:13:04.000 092 12526.70 220.68 54704.78 88888.00 2015-04-02 08:13:04.125 092 12526.65 220.68 54704.78 88888.00 2015-04-02 08:13:04.250 092 12526.58 220.70 54704.80 88888.00 2015-04-02 08:13:04.375 092 12526.52 220.68 54704.80 88888.00 2015-04-02 08:13:04.500 092 12526.60 220.68 54704.80 88888.00 2015-04-02 08:13:04.625 092 12526.67 220.68 54704.78 88888.00 2015-04-02 08:13:04.750 092 12526.65 220.70 54704.80 88888.00 2015-04-02 08:13:04.875 092 12526.62 220.72 54704.80 88888.00 2015-04-02 08:13:05.000 092 12526.67 220.75 54704.82 88888.00 2015-04-02 08:13:05.125 092 12526.67 220.75 54704.85 88888.00 2015-04-02 08:13:05.250 092 12526.65 220.70 54704.85 88888.00 2015-04-02 08:13:05.375 092 12526.70 220.72 54704.85 88888.00 2015-04-02 08:13:05.500 092 12526.73 220.72 54704.82 88888.00 2015-04-02 08:13:05.625 092 12526.75 220.70 54704.78 88888.00 2015-04-02 08:13:05.750 092 12526.77 220.68 54704.82 88888.00 2015-04-02 08:13:05.875 092 12526.75 220.72 54704.85 88888.00 2015-04-02 08:13:06.000 092 12526.77 220.75 54704.85 88888.00 2015-04-02 08:13:06.125 092 12526.75 220.75 54704.88 88888.00 2015-04-02 08:13:06.250 092 12526.73 220.70 54704.90 88888.00 2015-04-02 08:13:06.375 092 12526.77 220.72 54704.90 88888.00 2015-04-02 08:13:06.500 092 12526.77 220.72 54704.88 88888.00 2015-04-02 08:13:06.625 092 12526.80 220.70 54704.85 88888.00 2015-04-02 08:13:06.750 092 12526.83 220.68 54704.85 88888.00 2015-04-02 08:13:06.875 092 12526.77 220.68 54704.88 88888.00 2015-04-02 08:13:07.000 092 12526.80 220.65 54704.82 88888.00 2015-04-02 08:13:07.125 092 12526.85 220.70 54704.88 88888.00 2015-04-02 08:13:07.250 092 12526.92 220.70 54704.93 88888.00 2015-04-02 08:13:07.375 092 12526.95 220.70 54704.90 88888.00 2015-04-02 08:13:07.500 092 12526.88 220.68 54704.90 88888.00 2015-04-02 08:13:07.625 092 12526.88 220.70 54704.93 88888.00 2015-04-02 08:13:07.750 092 12526.88 220.72 54704.95 88888.00 2015-04-02 08:13:07.875 092 12526.85 220.75 54704.95 88888.00 2015-04-02 08:13:08.000 092 12526.83 220.75 54704.95 88888.00 2015-04-02 08:13:08.125 092 12526.85 220.70 54704.95 88888.00 2015-04-02 08:13:08.250 092 12526.88 220.70 54704.93 88888.00 2015-04-02 08:13:08.375 092 12526.85 220.70 54704.95 88888.00 2015-04-02 08:13:08.500 092 12526.85 220.72 54704.95 88888.00 2015-04-02 08:13:08.625 092 12526.88 220.75 54704.95 88888.00 2015-04-02 08:13:08.750 092 12526.90 220.72 54704.97 88888.00 2015-04-02 08:13:08.875 092 12526.88 220.72 54704.97 88888.00 2015-04-02 08:13:09.000 092 12526.88 220.72 54704.97 88888.00 2015-04-02 08:13:09.125 092 12526.88 220.72 54705.00 88888.00 2015-04-02 08:13:09.250 092 12526.85 220.70 54705.00 88888.00 2015-04-02 08:13:09.375 092 12526.92 220.70 54705.00 88888.00 2015-04-02 08:13:09.500 092 12526.98 220.70 54705.03 88888.00 2015-04-02 08:13:09.625 092 12526.92 220.72 54705.05 88888.00 2015-04-02 08:13:09.750 092 12526.90 220.75 54705.00 88888.00 2015-04-02 08:13:09.875 092 12526.92 220.75 54705.00 88888.00 2015-04-02 08:13:10.000 092 12526.92 220.72 54705.00 88888.00 2015-04-02 08:13:10.125 092 12527.00 220.72 54705.00 88888.00 2015-04-02 08:13:10.250 092 12527.00 220.72 54705.05 88888.00 2015-04-02 08:13:10.375 092 12527.00 220.75 54705.05 88888.00 2015-04-02 08:13:10.500 092 12526.98 220.72 54705.03 88888.00 2015-04-02 08:13:10.625 092 12527.00 220.70 54705.05 88888.00 2015-04-02 08:13:10.750 092 12527.00 220.75 54705.03 88888.00 2015-04-02 08:13:10.875 092 12527.02 220.75 54705.03 88888.00 2015-04-02 08:13:11.000 092 12527.05 220.72 54705.03 88888.00 2015-04-02 08:13:11.125 092 12526.98 220.70 54705.03 88888.00 2015-04-02 08:13:11.250 092 12526.92 220.70 54705.05 88888.00 2015-04-02 08:13:11.375 092 12527.02 220.70 54705.03 88888.00 2015-04-02 08:13:11.500 092 12527.02 220.72 54705.05 88888.00 2015-04-02 08:13:11.625 092 12527.08 220.75 54705.10 88888.00 2015-04-02 08:13:11.750 092 12527.08 220.72 54705.10 88888.00 2015-04-02 08:13:11.875 092 12527.05 220.70 54705.07 88888.00 2015-04-02 08:13:12.000 092 12527.10 220.68 54705.07 88888.00 2015-04-02 08:13:12.125 092 12527.08 220.68 54705.10 88888.00 2015-04-02 08:13:12.250 092 12527.05 220.70 54705.12 88888.00 2015-04-02 08:13:12.375 092 12527.08 220.70 54705.10 88888.00 2015-04-02 08:13:12.500 092 12527.05 220.70 54705.12 88888.00 2015-04-02 08:13:12.625 092 12527.02 220.70 54705.15 88888.00 2015-04-02 08:13:12.750 092 12526.98 220.68 54705.12 88888.00 2015-04-02 08:13:12.875 092 12527.00 220.65 54705.15 88888.00 2015-04-02 08:13:13.000 092 12527.00 220.62 54705.12 88888.00 2015-04-02 08:13:13.125 092 12527.00 220.65 54705.15 88888.00 2015-04-02 08:13:13.250 092 12526.92 220.65 54705.18 88888.00 2015-04-02 08:13:13.375 092 12527.00 220.65 54705.15 88888.00 2015-04-02 08:13:13.500 092 12527.02 220.68 54705.18 88888.00 2015-04-02 08:13:13.625 092 12527.05 220.68 54705.18 88888.00 2015-04-02 08:13:13.750 092 12527.10 220.65 54705.15 88888.00 2015-04-02 08:13:13.875 092 12527.10 220.65 54705.18 88888.00 2015-04-02 08:13:14.000 092 12527.10 220.68 54705.15 88888.00 2015-04-02 08:13:14.125 092 12527.05 220.68 54705.18 88888.00 2015-04-02 08:13:14.250 092 12526.95 220.68 54705.20 88888.00 2015-04-02 08:13:14.375 092 12527.02 220.65 54705.20 88888.00 2015-04-02 08:13:14.500 092 12527.05 220.62 54705.18 88888.00 2015-04-02 08:13:14.625 092 12527.02 220.62 54705.18 88888.00 2015-04-02 08:13:14.750 092 12526.98 220.65 54705.18 88888.00 2015-04-02 08:13:14.875 092 12527.05 220.65 54705.20 88888.00 2015-04-02 08:13:15.000 092 12527.00 220.62 54705.20 88888.00 2015-04-02 08:13:15.125 092 12527.02 220.62 54705.22 88888.00 2015-04-02 08:13:15.250 092 12527.00 220.62 54705.25 88888.00 2015-04-02 08:13:15.375 092 12527.02 220.65 54705.25 88888.00 2015-04-02 08:13:15.500 092 12527.02 220.62 54705.22 88888.00 2015-04-02 08:13:15.625 092 12527.02 220.62 54705.22 88888.00 2015-04-02 08:13:15.750 092 12527.02 220.62 54705.22 88888.00 2015-04-02 08:13:15.875 092 12527.02 220.60 54705.22 88888.00 2015-04-02 08:13:16.000 092 12527.05 220.62 54705.22 88888.00 2015-04-02 08:13:16.125 092 12527.05 220.68 54705.22 88888.00 2015-04-02 08:13:16.250 092 12526.95 220.62 54705.20 88888.00 2015-04-02 08:13:16.375 092 12526.98 220.62 54705.22 88888.00 2015-04-02 08:13:16.500 092 12526.98 220.62 54705.25 88888.00 2015-04-02 08:13:16.625 092 12526.98 220.62 54705.25 88888.00 2015-04-02 08:13:16.750 092 12527.00 220.62 54705.22 88888.00 2015-04-02 08:13:16.875 092 12527.08 220.62 54705.25 88888.00 2015-04-02 08:13:17.000 092 12527.12 220.60 54705.22 88888.00 2015-04-02 08:13:17.125 092 12527.12 220.60 54705.28 88888.00 2015-04-02 08:13:17.250 092 12527.12 220.57 54705.28 88888.00 2015-04-02 08:13:17.375 092 12527.08 220.57 54705.25 88888.00 2015-04-02 08:13:17.500 092 12526.92 220.57 54705.28 88888.00 2015-04-02 08:13:17.625 092 12526.95 220.60 54705.28 88888.00 2015-04-02 08:13:17.750 092 12527.02 220.60 54705.30 88888.00 2015-04-02 08:13:17.875 092 12527.08 220.62 54705.30 88888.00 2015-04-02 08:13:18.000 092 12526.98 220.60 54705.28 88888.00 2015-04-02 08:13:18.125 092 12526.92 220.60 54705.32 88888.00 2015-04-02 08:13:18.250 092 12526.95 220.55 54705.30 88888.00 2015-04-02 08:13:18.375 092 12527.00 220.55 54705.30 88888.00 2015-04-02 08:13:18.500 092 12526.98 220.57 54705.28 88888.00 2015-04-02 08:13:18.625 092 12527.05 220.60 54705.30 88888.00 2015-04-02 08:13:18.750 092 12527.02 220.60 54705.30 88888.00 2015-04-02 08:13:18.875 092 12527.00 220.57 54705.25 88888.00 2015-04-02 08:13:19.000 092 12527.00 220.55 54705.22 88888.00 2015-04-02 08:13:19.125 092 12527.00 220.55 54705.28 88888.00 2015-04-02 08:13:19.250 092 12526.95 220.57 54705.30 88888.00 2015-04-02 08:13:19.375 092 12527.02 220.60 54705.25 88888.00 2015-04-02 08:13:19.500 092 12527.02 220.60 54705.25 88888.00 2015-04-02 08:13:19.625 092 12527.02 220.60 54705.25 88888.00 2015-04-02 08:13:19.750 092 12527.00 220.60 54705.25 88888.00 2015-04-02 08:13:19.875 092 12527.00 220.57 54705.25 88888.00 2015-04-02 08:13:20.000 092 12527.00 220.60 54705.25 88888.00 2015-04-02 08:13:20.125 092 12527.00 220.65 54705.32 88888.00 2015-04-02 08:13:20.250 092 12526.95 220.62 54705.30 88888.00 2015-04-02 08:13:20.375 092 12526.98 220.60 54705.30 88888.00 2015-04-02 08:13:20.500 092 12527.05 220.60 54705.28 88888.00 2015-04-02 08:13:20.625 092 12527.05 220.60 54705.28 88888.00 2015-04-02 08:13:20.750 092 12527.08 220.62 54705.30 88888.00 2015-04-02 08:13:20.875 092 12527.02 220.62 54705.32 88888.00 2015-04-02 08:13:21.000 092 12526.95 220.62 54705.28 88888.00 2015-04-02 08:13:21.125 092 12526.95 220.60 54705.32 88888.00 2015-04-02 08:13:21.250 092 12526.98 220.60 54705.35 88888.00 2015-04-02 08:13:21.375 092 12527.00 220.60 54705.32 88888.00 2015-04-02 08:13:21.500 092 12527.02 220.62 54705.25 88888.00 2015-04-02 08:13:21.625 092 12527.08 220.62 54705.28 88888.00 2015-04-02 08:13:21.750 092 12527.05 220.57 54705.28 88888.00 2015-04-02 08:13:21.875 092 12527.02 220.57 54705.25 88888.00 2015-04-02 08:13:22.000 092 12527.02 220.62 54705.30 88888.00 2015-04-02 08:13:22.125 092 12527.02 220.62 54705.28 88888.00 2015-04-02 08:13:22.250 092 12527.00 220.62 54705.28 88888.00 2015-04-02 08:13:22.375 092 12527.00 220.60 54705.28 88888.00 2015-04-02 08:13:22.500 092 12527.00 220.65 54705.30 88888.00 2015-04-02 08:13:22.625 092 12527.05 220.62 54705.30 88888.00 2015-04-02 08:13:22.750 092 12527.08 220.60 54705.28 88888.00 2015-04-02 08:13:22.875 092 12527.00 220.57 54705.30 88888.00 2015-04-02 08:13:23.000 092 12527.00 220.60 54705.32 88888.00 2015-04-02 08:13:23.125 092 12527.00 220.62 54705.35 88888.00 2015-04-02 08:13:23.250 092 12526.92 220.60 54705.38 88888.00 2015-04-02 08:13:23.375 092 12526.98 220.62 54705.38 88888.00 2015-04-02 08:13:23.500 092 12526.98 220.60 54705.35 88888.00 2015-04-02 08:13:23.625 092 12527.02 220.55 54705.38 88888.00 2015-04-02 08:13:23.750 092 12527.00 220.60 54705.38 88888.00 2015-04-02 08:13:23.875 092 12526.95 220.60 54705.38 88888.00 2015-04-02 08:13:24.000 092 12526.88 220.55 54705.38 88888.00 2015-04-02 08:13:24.125 092 12526.90 220.55 54705.35 88888.00 2015-04-02 08:13:24.250 092 12526.95 220.53 54705.38 88888.00 2015-04-02 08:13:24.375 092 12526.90 220.50 54705.38 88888.00 2015-04-02 08:13:24.500 092 12526.88 220.47 54705.35 88888.00 2015-04-02 08:13:24.625 092 12526.85 220.45 54705.35 88888.00 2015-04-02 08:13:24.750 092 12526.88 220.47 54705.38 88888.00 2015-04-02 08:13:24.875 092 12526.92 220.47 54705.38 88888.00 2015-04-02 08:13:25.000 092 12526.95 220.47 54705.38 88888.00 2015-04-02 08:13:25.125 092 12526.92 220.45 54705.38 88888.00 2015-04-02 08:13:25.250 092 12526.83 220.47 54705.40 88888.00 2015-04-02 08:13:25.375 092 12526.88 220.50 54705.40 88888.00 2015-04-02 08:13:25.500 092 12526.88 220.47 54705.43 88888.00 2015-04-02 08:13:25.625 092 12526.88 220.47 54705.43 88888.00 2015-04-02 08:13:25.750 092 12526.85 220.47 54705.43 88888.00 2015-04-02 08:13:25.875 092 12526.80 220.45 54705.43 88888.00 2015-04-02 08:13:26.000 092 12526.80 220.45 54705.38 88888.00 2015-04-02 08:13:26.125 092 12526.83 220.43 54705.40 88888.00 2015-04-02 08:13:26.250 092 12526.80 220.38 54705.38 88888.00 2015-04-02 08:13:26.375 092 12526.83 220.38 54705.38 88888.00 2015-04-02 08:13:26.500 092 12526.75 220.43 54705.38 88888.00 2015-04-02 08:13:26.625 092 12526.70 220.40 54705.40 88888.00 2015-04-02 08:13:26.750 092 12526.75 220.43 54705.40 88888.00 2015-04-02 08:13:26.875 092 12526.77 220.43 54705.38 88888.00 2015-04-02 08:13:27.000 092 12526.75 220.40 54705.40 88888.00 2015-04-02 08:13:27.125 092 12526.65 220.35 54705.40 88888.00 2015-04-02 08:13:27.250 092 12526.60 220.32 54705.43 88888.00 2015-04-02 08:13:27.375 092 12526.62 220.35 54705.40 88888.00 2015-04-02 08:13:27.500 092 12526.75 220.32 54705.40 88888.00 2015-04-02 08:13:27.625 092 12526.70 220.35 54705.40 88888.00 2015-04-02 08:13:27.750 092 12526.65 220.32 54705.40 88888.00 2015-04-02 08:13:27.875 092 12526.62 220.35 54705.43 88888.00 2015-04-02 08:13:28.000 092 12526.62 220.32 54705.40 88888.00 2015-04-02 08:13:28.125 092 12526.60 220.35 54705.43 88888.00 2015-04-02 08:13:28.250 092 12526.60 220.30 54705.40 88888.00 2015-04-02 08:13:28.375 092 12526.67 220.32 54705.40 88888.00 2015-04-02 08:13:28.500 092 12526.65 220.35 54705.40 88888.00 2015-04-02 08:13:28.625 092 12526.65 220.35 54705.43 88888.00 2015-04-02 08:13:28.750 092 12526.65 220.40 54705.45 88888.00 2015-04-02 08:13:28.875 092 12526.60 220.35 54705.43 88888.00 2015-04-02 08:13:29.000 092 12526.55 220.35 54705.43 88888.00 2015-04-02 08:13:29.125 092 12526.60 220.38 54705.43 88888.00 2015-04-02 08:13:29.250 092 12526.55 220.32 54705.40 88888.00 2015-04-02 08:13:29.375 092 12526.58 220.32 54705.43 88888.00 2015-04-02 08:13:29.500 092 12526.60 220.30 54705.38 88888.00 2015-04-02 08:13:29.625 092 12526.58 220.28 54705.35 88888.00 2015-04-02 08:13:29.750 092 12526.60 220.28 54705.40 88888.00 2015-04-02 08:13:29.875 092 12526.60 220.28 54705.40 88888.00 2015-04-02 08:13:30.000 092 12526.62 220.30 54705.35 88888.00 2015-04-02 08:13:30.125 092 12526.62 220.30 54705.38 88888.00 2015-04-02 08:13:30.250 092 12526.58 220.30 54705.40 88888.00 2015-04-02 08:13:30.375 092 12526.58 220.32 54705.43 88888.00 2015-04-02 08:13:30.500 092 12526.50 220.28 54705.38 88888.00 2015-04-02 08:13:30.625 092 12526.48 220.28 54705.35 88888.00 2015-04-02 08:13:30.750 092 12526.55 220.30 54705.40 88888.00 2015-04-02 08:13:30.875 092 12526.55 220.28 54705.35 88888.00 2015-04-02 08:13:31.000 092 12526.52 220.28 54705.32 88888.00 2015-04-02 08:13:31.125 092 12526.50 220.28 54705.32 88888.00 2015-04-02 08:13:31.250 092 12526.58 220.30 54705.38 88888.00 2015-04-02 08:13:31.375 092 12526.62 220.35 54705.38 88888.00 2015-04-02 08:13:31.500 092 12526.58 220.38 54705.38 88888.00 2015-04-02 08:13:31.625 092 12526.58 220.38 54705.35 88888.00 2015-04-02 08:13:31.750 092 12526.60 220.35 54705.35 88888.00 2015-04-02 08:13:31.875 092 12526.60 220.32 54705.32 88888.00 2015-04-02 08:13:32.000 092 12526.60 220.32 54705.32 88888.00 2015-04-02 08:13:32.125 092 12526.62 220.35 54705.32 88888.00 2015-04-02 08:13:32.250 092 12526.62 220.38 54705.32 88888.00 2015-04-02 08:13:32.375 092 12526.62 220.38 54705.32 88888.00 2015-04-02 08:13:32.500 092 12526.52 220.38 54705.32 88888.00 2015-04-02 08:13:32.625 092 12526.50 220.35 54705.32 88888.00 2015-04-02 08:13:32.750 092 12526.52 220.38 54705.32 88888.00 2015-04-02 08:13:32.875 092 12526.58 220.40 54705.35 88888.00 2015-04-02 08:13:33.000 092 12526.62 220.38 54705.28 88888.00 2015-04-02 08:13:33.125 092 12526.65 220.38 54705.32 88888.00 2015-04-02 08:13:33.250 092 12526.60 220.38 54705.32 88888.00 2015-04-02 08:13:33.375 092 12526.62 220.40 54705.35 88888.00 2015-04-02 08:13:33.500 092 12526.67 220.40 54705.38 88888.00 2015-04-02 08:13:33.625 092 12526.70 220.38 54705.32 88888.00 2015-04-02 08:13:33.750 092 12526.67 220.35 54705.30 88888.00 2015-04-02 08:13:33.875 092 12526.70 220.35 54705.28 88888.00 2015-04-02 08:13:34.000 092 12526.80 220.38 54705.30 88888.00 2015-04-02 08:13:34.125 092 12526.80 220.38 54705.35 88888.00 2015-04-02 08:13:34.250 092 12526.73 220.38 54705.32 88888.00 2015-04-02 08:13:34.375 092 12526.75 220.38 54705.32 88888.00 2015-04-02 08:13:34.500 092 12526.83 220.38 54705.35 88888.00 2015-04-02 08:13:34.625 092 12526.83 220.40 54705.32 88888.00 2015-04-02 08:13:34.750 092 12526.80 220.40 54705.32 88888.00 2015-04-02 08:13:34.875 092 12526.80 220.40 54705.32 88888.00 2015-04-02 08:13:35.000 092 12526.80 220.43 54705.32 88888.00 2015-04-02 08:13:35.125 092 12526.77 220.43 54705.35 88888.00 2015-04-02 08:13:35.250 092 12526.77 220.43 54705.32 88888.00 2015-04-02 08:13:35.375 092 12526.88 220.45 54705.30 88888.00 2015-04-02 08:13:35.500 092 12526.92 220.45 54705.32 88888.00 2015-04-02 08:13:35.625 092 12526.90 220.43 54705.32 88888.00 2015-04-02 08:13:35.750 092 12526.92 220.43 54705.30 88888.00 2015-04-02 08:13:35.875 092 12527.02 220.45 54705.28 88888.00 2015-04-02 08:13:36.000 092 12527.05 220.43 54705.25 88888.00 2015-04-02 08:13:36.125 092 12526.95 220.40 54705.25 88888.00 2015-04-02 08:13:36.250 092 12526.92 220.43 54705.28 88888.00 2015-04-02 08:13:36.375 092 12527.02 220.45 54705.25 88888.00 2015-04-02 08:13:36.500 092 12527.02 220.43 54705.28 88888.00 2015-04-02 08:13:36.625 092 12527.05 220.45 54705.30 88888.00 2015-04-02 08:13:36.750 092 12527.05 220.47 54705.30 88888.00 2015-04-02 08:13:36.875 092 12527.00 220.50 54705.28 88888.00 2015-04-02 08:13:37.000 092 12527.05 220.45 54705.25 88888.00 2015-04-02 08:13:37.125 092 12527.12 220.47 54705.28 88888.00 2015-04-02 08:13:37.250 092 12527.12 220.50 54705.28 88888.00 2015-04-02 08:13:37.375 092 12527.15 220.50 54705.28 88888.00 2015-04-02 08:13:37.500 092 12527.17 220.50 54705.28 88888.00 2015-04-02 08:13:37.625 092 12527.20 220.53 54705.28 88888.00 2015-04-02 08:13:37.750 092 12527.23 220.57 54705.25 88888.00 2015-04-02 08:13:37.875 092 12527.23 220.62 54705.25 88888.00 2015-04-02 08:13:38.000 092 12527.23 220.62 54705.25 88888.00 2015-04-02 08:13:38.125 092 12527.27 220.60 54705.25 88888.00 2015-04-02 08:13:38.250 092 12527.40 220.60 54705.22 88888.00 2015-04-02 08:13:38.375 092 12527.48 220.60 54705.18 88888.00 2015-04-02 08:13:38.500 092 12527.50 220.60 54705.18 88888.00 2015-04-02 08:13:38.625 092 12527.50 220.62 54705.20 88888.00 2015-04-02 08:13:38.750 092 12527.45 220.65 54705.22 88888.00 2015-04-02 08:13:38.875 092 12527.48 220.68 54705.20 88888.00 2015-04-02 08:13:39.000 092 12527.50 220.72 54705.18 88888.00 2015-04-02 08:13:39.125 092 12527.48 220.75 54705.18 88888.00 2015-04-02 08:13:39.250 092 12527.50 220.70 54705.15 88888.00 2015-04-02 08:13:39.375 092 12527.58 220.70 54705.10 88888.00 2015-04-02 08:13:39.500 092 12527.62 220.70 54705.15 88888.00 2015-04-02 08:13:39.625 092 12527.67 220.75 54705.18 88888.00 2015-04-02 08:13:39.750 092 12527.75 220.78 54705.18 88888.00 2015-04-02 08:13:39.875 092 12527.80 220.78 54705.15 88888.00 2015-04-02 08:13:40.000 092 12527.83 220.80 54705.12 88888.00 2015-04-02 08:13:40.125 092 12527.77 220.80 54705.15 88888.00 2015-04-02 08:13:40.250 092 12527.70 220.80 54705.18 88888.00 2015-04-02 08:13:40.375 092 12527.73 220.88 54705.15 88888.00 2015-04-02 08:13:40.500 092 12527.75 220.90 54705.12 88888.00 2015-04-02 08:13:40.625 092 12527.80 220.88 54705.12 88888.00 2015-04-02 08:13:40.750 092 12527.88 220.85 54705.15 88888.00 2015-04-02 08:13:40.875 092 12527.92 220.88 54705.15 88888.00 2015-04-02 08:13:41.000 092 12528.00 220.90 54705.15 88888.00 2015-04-02 08:13:41.125 092 12528.02 220.90 54705.15 88888.00 2015-04-02 08:13:41.250 092 12528.02 220.90 54705.18 88888.00 2015-04-02 08:13:41.375 092 12528.05 220.93 54705.12 88888.00 2015-04-02 08:13:41.500 092 12528.08 220.95 54705.12 88888.00 2015-04-02 08:13:41.625 092 12528.12 220.97 54705.18 88888.00 2015-04-02 08:13:41.750 092 12528.15 220.95 54705.18 88888.00 2015-04-02 08:13:41.875 092 12528.08 220.93 54705.18 88888.00 2015-04-02 08:13:42.000 092 12528.02 220.93 54705.15 88888.00 2015-04-02 08:13:42.125 092 12528.05 220.93 54705.15 88888.00 2015-04-02 08:13:42.250 092 12528.05 220.93 54705.12 88888.00 2015-04-02 08:13:42.375 092 12528.05 220.95 54705.12 88888.00 2015-04-02 08:13:42.500 092 12528.05 220.95 54705.15 88888.00 2015-04-02 08:13:42.625 092 12528.08 220.95 54705.15 88888.00 2015-04-02 08:13:42.750 092 12528.08 220.95 54705.18 88888.00 2015-04-02 08:13:42.875 092 12528.12 220.97 54705.10 88888.00 2015-04-02 08:13:43.000 092 12528.10 220.95 54705.12 88888.00 2015-04-02 08:13:43.125 092 12528.05 220.95 54705.15 88888.00 2015-04-02 08:13:43.250 092 12528.05 221.00 54705.15 88888.00 2015-04-02 08:13:43.375 092 12528.02 221.00 54705.18 88888.00 2015-04-02 08:13:43.500 092 12527.98 220.97 54705.15 88888.00 2015-04-02 08:13:43.625 092 12527.98 220.97 54705.18 88888.00 2015-04-02 08:13:43.750 092 12528.00 220.97 54705.15 88888.00 2015-04-02 08:13:43.875 092 12528.00 220.97 54705.15 88888.00 2015-04-02 08:13:44.000 092 12528.00 220.97 54705.15 88888.00 2015-04-02 08:13:44.125 092 12528.00 221.00 54705.18 88888.00 2015-04-02 08:13:44.250 092 12528.02 221.00 54705.12 88888.00 2015-04-02 08:13:44.375 092 12528.02 221.00 54705.15 88888.00 2015-04-02 08:13:44.500 092 12528.05 221.00 54705.12 88888.00 2015-04-02 08:13:44.625 092 12528.02 221.00 54705.12 88888.00 2015-04-02 08:13:44.750 092 12528.00 221.00 54705.10 88888.00 2015-04-02 08:13:44.875 092 12528.05 220.97 54705.12 88888.00 2015-04-02 08:13:45.000 092 12528.08 220.97 54705.12 88888.00 2015-04-02 08:13:45.125 092 12528.08 220.95 54705.12 88888.00 2015-04-02 08:13:45.250 092 12527.95 220.95 54705.15 88888.00 2015-04-02 08:13:45.375 092 12527.95 220.97 54705.15 88888.00 2015-04-02 08:13:45.500 092 12527.95 221.00 54705.15 88888.00 2015-04-02 08:13:45.625 092 12527.95 221.00 54705.18 88888.00 2015-04-02 08:13:45.750 092 12527.92 221.00 54705.18 88888.00 2015-04-02 08:13:45.875 092 12527.90 221.00 54705.15 88888.00 2015-04-02 08:13:46.000 092 12527.95 220.97 54705.15 88888.00 2015-04-02 08:13:46.125 092 12528.00 220.97 54705.15 88888.00 2015-04-02 08:13:46.250 092 12527.92 221.00 54705.18 88888.00 2015-04-02 08:13:46.375 092 12527.95 221.00 54705.18 88888.00 2015-04-02 08:13:46.500 092 12528.00 221.00 54705.15 88888.00 2015-04-02 08:13:46.625 092 12528.02 221.00 54705.15 88888.00 2015-04-02 08:13:46.750 092 12528.08 220.97 54705.15 88888.00 2015-04-02 08:13:46.875 092 12528.08 221.00 54705.15 88888.00 2015-04-02 08:13:47.000 092 12528.05 220.97 54705.15 88888.00 2015-04-02 08:13:47.125 092 12528.02 220.97 54705.18 88888.00 2015-04-02 08:13:47.250 092 12528.02 220.95 54705.18 88888.00 2015-04-02 08:13:47.375 092 12528.02 220.97 54705.20 88888.00 2015-04-02 08:13:47.500 092 12528.02 220.97 54705.18 88888.00 2015-04-02 08:13:47.625 092 12528.00 221.00 54705.18 88888.00 2015-04-02 08:13:47.750 092 12528.00 220.97 54705.18 88888.00 2015-04-02 08:13:47.875 092 12527.98 220.97 54705.18 88888.00 2015-04-02 08:13:48.000 092 12527.98 221.00 54705.18 88888.00 2015-04-02 08:13:48.125 092 12527.98 220.97 54705.18 88888.00 2015-04-02 08:13:48.250 092 12527.98 220.97 54705.20 88888.00 2015-04-02 08:13:48.375 092 12528.00 220.97 54705.18 88888.00 2015-04-02 08:13:48.500 092 12527.95 220.95 54705.20 88888.00 2015-04-02 08:13:48.625 092 12527.92 220.95 54705.22 88888.00 2015-04-02 08:13:48.750 092 12528.02 220.97 54705.22 88888.00 2015-04-02 08:13:48.875 092 12528.08 221.00 54705.22 88888.00 2015-04-02 08:13:49.000 092 12528.08 221.00 54705.22 88888.00 2015-04-02 08:13:49.125 092 12528.02 220.97 54705.20 88888.00 2015-04-02 08:13:49.250 092 12527.92 220.97 54705.20 88888.00 2015-04-02 08:13:49.375 092 12527.92 221.03 54705.22 88888.00 2015-04-02 08:13:49.500 092 12527.98 221.03 54705.22 88888.00 2015-04-02 08:13:49.625 092 12527.98 221.00 54705.25 88888.00 2015-04-02 08:13:49.750 092 12527.95 221.00 54705.25 88888.00 2015-04-02 08:13:49.875 092 12527.92 221.00 54705.25 88888.00 2015-04-02 08:13:50.000 092 12527.95 221.00 54705.22 88888.00 2015-04-02 08:13:50.125 092 12527.90 221.00 54705.25 88888.00 2015-04-02 08:13:50.250 092 12527.80 220.97 54705.22 88888.00 2015-04-02 08:13:50.375 092 12527.75 220.97 54705.22 88888.00 2015-04-02 08:13:50.500 092 12527.77 220.90 54705.22 88888.00 2015-04-02 08:13:50.625 092 12527.83 220.93 54705.25 88888.00 2015-04-02 08:13:50.750 092 12527.83 220.95 54705.22 88888.00 2015-04-02 08:13:50.875 092 12527.77 220.95 54705.25 88888.00 2015-04-02 08:13:51.000 092 12527.83 220.95 54705.22 88888.00 2015-04-02 08:13:51.125 092 12527.77 220.97 54705.25 88888.00 2015-04-02 08:13:51.250 092 12527.73 220.95 54705.28 88888.00 2015-04-02 08:13:51.375 092 12527.73 220.97 54705.25 88888.00 2015-04-02 08:13:51.500 092 12527.70 220.93 54705.25 88888.00 2015-04-02 08:13:51.625 092 12527.67 220.95 54705.22 88888.00 2015-04-02 08:13:51.750 092 12527.75 220.95 54705.28 88888.00 2015-04-02 08:13:51.875 092 12527.75 220.93 54705.28 88888.00 2015-04-02 08:13:52.000 092 12527.73 220.93 54705.25 88888.00 2015-04-02 08:13:52.125 092 12527.73 220.93 54705.25 88888.00 2015-04-02 08:13:52.250 092 12527.70 220.95 54705.25 88888.00 2015-04-02 08:13:52.375 092 12527.60 220.95 54705.25 88888.00 2015-04-02 08:13:52.500 092 12527.65 220.95 54705.25 88888.00 2015-04-02 08:13:52.625 092 12527.67 220.93 54705.25 88888.00 2015-04-02 08:13:52.750 092 12527.62 220.90 54705.28 88888.00 2015-04-02 08:13:52.875 092 12527.65 220.93 54705.30 88888.00 2015-04-02 08:13:53.000 092 12527.65 220.93 54705.30 88888.00 2015-04-02 08:13:53.125 092 12527.65 220.93 54705.32 88888.00 2015-04-02 08:13:53.250 092 12527.62 220.93 54705.35 88888.00 2015-04-02 08:13:53.375 092 12527.65 220.93 54705.32 88888.00 2015-04-02 08:13:53.500 092 12527.62 220.93 54705.32 88888.00 2015-04-02 08:13:53.625 092 12527.58 220.90 54705.32 88888.00 2015-04-02 08:13:53.750 092 12527.58 220.93 54705.30 88888.00 2015-04-02 08:13:53.875 092 12527.62 220.95 54705.30 88888.00 2015-04-02 08:13:54.000 092 12527.58 220.97 54705.32 88888.00 2015-04-02 08:13:54.125 092 12527.58 220.95 54705.30 88888.00 2015-04-02 08:13:54.250 092 12527.52 220.93 54705.38 88888.00 2015-04-02 08:13:54.375 092 12527.50 220.93 54705.35 88888.00 2015-04-02 08:13:54.500 092 12527.42 220.90 54705.30 88888.00 2015-04-02 08:13:54.625 092 12527.42 220.95 54705.32 88888.00 2015-04-02 08:13:54.750 092 12527.42 220.95 54705.35 88888.00 2015-04-02 08:13:54.875 092 12527.40 220.93 54705.35 88888.00 2015-04-02 08:13:55.000 092 12527.38 220.93 54705.35 88888.00 2015-04-02 08:13:55.125 092 12527.33 220.93 54705.35 88888.00 2015-04-02 08:13:55.250 092 12527.33 220.90 54705.35 88888.00 2015-04-02 08:13:55.375 092 12527.40 220.93 54705.32 88888.00 2015-04-02 08:13:55.500 092 12527.38 220.90 54705.32 88888.00 2015-04-02 08:13:55.625 092 12527.38 220.90 54705.32 88888.00 2015-04-02 08:13:55.750 092 12527.42 220.90 54705.35 88888.00 2015-04-02 08:13:55.875 092 12527.35 220.88 54705.35 88888.00 2015-04-02 08:13:56.000 092 12527.30 220.88 54705.35 88888.00 2015-04-02 08:13:56.125 092 12527.25 220.85 54705.35 88888.00 2015-04-02 08:13:56.250 092 12527.25 220.82 54705.35 88888.00 2015-04-02 08:13:56.375 092 12527.25 220.82 54705.35 88888.00 2015-04-02 08:13:56.500 092 12527.25 220.85 54705.35 88888.00 2015-04-02 08:13:56.625 092 12527.23 220.82 54705.38 88888.00 2015-04-02 08:13:56.750 092 12527.20 220.85 54705.32 88888.00 2015-04-02 08:13:56.875 092 12527.20 220.85 54705.38 88888.00 2015-04-02 08:13:57.000 092 12527.25 220.88 54705.38 88888.00 2015-04-02 08:13:57.125 092 12527.20 220.88 54705.40 88888.00 2015-04-02 08:13:57.250 092 12527.12 220.85 54705.38 88888.00 2015-04-02 08:13:57.375 092 12527.15 220.88 54705.43 88888.00 2015-04-02 08:13:57.500 092 12527.15 220.85 54705.43 88888.00 2015-04-02 08:13:57.625 092 12527.12 220.85 54705.40 88888.00 2015-04-02 08:13:57.750 092 12527.08 220.88 54705.43 88888.00 2015-04-02 08:13:57.875 092 12527.05 220.88 54705.40 88888.00 2015-04-02 08:13:58.000 092 12527.02 220.88 54705.35 88888.00 2015-04-02 08:13:58.125 092 12526.95 220.85 54705.38 88888.00 2015-04-02 08:13:58.250 092 12526.92 220.88 54705.43 88888.00 2015-04-02 08:13:58.375 092 12526.90 220.88 54705.43 88888.00 2015-04-02 08:13:58.500 092 12526.95 220.88 54705.40 88888.00 2015-04-02 08:13:58.625 092 12526.98 220.88 54705.38 88888.00 2015-04-02 08:13:58.750 092 12526.98 220.90 54705.35 88888.00 2015-04-02 08:13:58.875 092 12526.90 220.88 54705.38 88888.00 2015-04-02 08:13:59.000 092 12526.88 220.88 54705.38 88888.00 2015-04-02 08:13:59.125 092 12526.88 220.88 54705.40 88888.00 2015-04-02 08:13:59.250 092 12526.77 220.85 54705.43 88888.00 2015-04-02 08:13:59.375 092 12526.83 220.85 54705.40 88888.00 2015-04-02 08:13:59.500 092 12526.92 220.88 54705.43 88888.00 2015-04-02 08:13:59.625 092 12526.88 220.85 54705.40 88888.00 2015-04-02 08:13:59.750 092 12526.85 220.85 54705.40 88888.00 2015-04-02 08:13:59.875 092 12526.85 220.85 54705.40 88888.00 2015-04-02 08:14:00.000 092 12526.85 220.85 54705.38 88888.00 2015-04-02 08:14:00.125 092 12526.90 220.90 54705.40 88888.00 2015-04-02 08:14:00.250 092 12526.95 220.90 54705.40 88888.00 2015-04-02 08:14:00.375 092 12526.98 220.90 54705.40 88888.00 2015-04-02 08:14:00.500 092 12526.98 220.93 54705.43 88888.00 2015-04-02 08:14:00.625 092 12526.88 220.93 54705.43 88888.00 2015-04-02 08:14:00.750 092 12526.83 220.90 54705.43 88888.00 2015-04-02 08:14:00.875 092 12526.83 220.93 54705.43 88888.00 2015-04-02 08:14:01.000 092 12526.80 220.93 54705.40 88888.00 2015-04-02 08:14:01.125 092 12526.83 220.97 54705.40 88888.00 2015-04-02 08:14:01.250 092 12526.85 220.95 54705.43 88888.00 2015-04-02 08:14:01.375 092 12526.90 220.95 54705.40 88888.00 2015-04-02 08:14:01.500 092 12526.83 220.95 54705.40 88888.00 2015-04-02 08:14:01.625 092 12526.77 220.95 54705.38 88888.00 2015-04-02 08:14:01.750 092 12526.73 220.97 54705.35 88888.00 2015-04-02 08:14:01.875 092 12526.70 221.03 54705.38 88888.00 2015-04-02 08:14:02.000 092 12526.77 221.03 54705.35 88888.00 2015-04-02 08:14:02.125 092 12526.80 221.03 54705.38 88888.00 2015-04-02 08:14:02.250 092 12526.75 221.00 54705.35 88888.00 2015-04-02 08:14:02.375 092 12526.77 221.03 54705.35 88888.00 2015-04-02 08:14:02.500 092 12526.77 221.05 54705.35 88888.00 2015-04-02 08:14:02.625 092 12526.77 221.03 54705.35 88888.00 2015-04-02 08:14:02.750 092 12526.73 221.05 54705.38 88888.00 2015-04-02 08:14:02.875 092 12526.75 221.07 54705.40 88888.00 2015-04-02 08:14:03.000 092 12526.80 221.07 54705.38 88888.00 2015-04-02 08:14:03.125 092 12526.77 221.07 54705.35 88888.00 2015-04-02 08:14:03.250 092 12526.75 221.07 54705.35 88888.00 2015-04-02 08:14:03.375 092 12526.75 221.10 54705.38 88888.00 2015-04-02 08:14:03.500 092 12526.80 221.12 54705.43 88888.00 2015-04-02 08:14:03.625 092 12526.85 221.15 54705.40 88888.00 2015-04-02 08:14:03.750 092 12526.77 221.10 54705.35 88888.00 2015-04-02 08:14:03.875 092 12526.73 221.15 54705.35 88888.00 2015-04-02 08:14:04.000 092 12526.67 221.18 54705.38 88888.00 2015-04-02 08:14:04.125 092 12526.73 221.18 54705.40 88888.00 2015-04-02 08:14:04.250 092 12526.73 221.18 54705.38 88888.00 2015-04-02 08:14:04.375 092 12526.73 221.15 54705.38 88888.00 2015-04-02 08:14:04.500 092 12526.70 221.15 54705.38 88888.00 2015-04-02 08:14:04.625 092 12526.73 221.18 54705.35 88888.00 2015-04-02 08:14:04.750 092 12526.67 221.18 54705.35 88888.00 2015-04-02 08:14:04.875 092 12526.62 221.18 54705.35 88888.00 2015-04-02 08:14:05.000 092 12526.62 221.20 54705.35 88888.00 2015-04-02 08:14:05.125 092 12526.62 221.20 54705.35 88888.00 2015-04-02 08:14:05.250 092 12526.60 221.22 54705.38 88888.00 2015-04-02 08:14:05.375 092 12526.62 221.22 54705.35 88888.00 2015-04-02 08:14:05.500 092 12526.67 221.22 54705.35 88888.00 2015-04-02 08:14:05.625 092 12526.65 221.20 54705.40 88888.00 2015-04-02 08:14:05.750 092 12526.65 221.20 54705.40 88888.00 2015-04-02 08:14:05.875 092 12526.67 221.20 54705.35 88888.00 2015-04-02 08:14:06.000 092 12526.62 221.22 54705.35 88888.00 2015-04-02 08:14:06.125 092 12526.60 221.22 54705.35 88888.00 2015-04-02 08:14:06.250 092 12526.58 221.20 54705.32 88888.00 2015-04-02 08:14:06.375 092 12526.58 221.18 54705.30 88888.00 2015-04-02 08:14:06.500 092 12526.65 221.18 54705.32 88888.00 2015-04-02 08:14:06.625 092 12526.70 221.20 54705.35 88888.00 2015-04-02 08:14:06.750 092 12526.62 221.22 54705.35 88888.00 2015-04-02 08:14:06.875 092 12526.60 221.22 54705.35 88888.00 2015-04-02 08:14:07.000 092 12526.55 221.22 54705.30 88888.00 2015-04-02 08:14:07.125 092 12526.52 221.20 54705.32 88888.00 2015-04-02 08:14:07.250 092 12526.50 221.20 54705.35 88888.00 2015-04-02 08:14:07.375 092 12526.45 221.25 54705.32 88888.00 2015-04-02 08:14:07.500 092 12526.38 221.22 54705.30 88888.00 2015-04-02 08:14:07.625 092 12526.40 221.20 54705.32 88888.00 2015-04-02 08:14:07.750 092 12526.42 221.20 54705.30 88888.00 2015-04-02 08:14:07.875 092 12526.48 221.20 54705.28 88888.00 2015-04-02 08:14:08.000 092 12526.48 221.22 54705.30 88888.00 2015-04-02 08:14:08.125 092 12526.48 221.25 54705.35 88888.00 2015-04-02 08:14:08.250 092 12526.42 221.20 54705.32 88888.00 2015-04-02 08:14:08.375 092 12526.40 221.18 54705.28 88888.00 2015-04-02 08:14:08.500 092 12526.40 221.18 54705.30 88888.00 2015-04-02 08:14:08.625 092 12526.42 221.20 54705.32 88888.00 2015-04-02 08:14:08.750 092 12526.42 221.22 54705.35 88888.00 2015-04-02 08:14:08.875 092 12526.42 221.25 54705.32 88888.00 2015-04-02 08:14:09.000 092 12526.40 221.20 54705.28 88888.00 2015-04-02 08:14:09.125 092 12526.42 221.22 54705.32 88888.00 2015-04-02 08:14:09.250 092 12526.40 221.28 54705.38 88888.00 2015-04-02 08:14:09.375 092 12526.40 221.28 54705.32 88888.00 2015-04-02 08:14:09.500 092 12526.38 221.28 54705.32 88888.00 2015-04-02 08:14:09.625 092 12526.40 221.30 54705.35 88888.00 2015-04-02 08:14:09.750 092 12526.33 221.30 54705.32 88888.00 2015-04-02 08:14:09.875 092 12526.35 221.30 54705.32 88888.00 2015-04-02 08:14:10.000 092 12526.38 221.30 54705.30 88888.00 2015-04-02 08:14:10.125 092 12526.30 221.32 54705.30 88888.00 2015-04-02 08:14:10.250 092 12526.27 221.32 54705.30 88888.00 2015-04-02 08:14:10.375 092 12526.35 221.35 54705.30 88888.00 2015-04-02 08:14:10.500 092 12526.35 221.32 54705.28 88888.00 2015-04-02 08:14:10.625 092 12526.33 221.32 54705.28 88888.00 2015-04-02 08:14:10.750 092 12526.33 221.35 54705.30 88888.00 2015-04-02 08:14:10.875 092 12526.30 221.38 54705.30 88888.00 2015-04-02 08:14:11.000 092 12526.40 221.38 54705.28 88888.00 2015-04-02 08:14:11.125 092 12526.40 221.38 54705.30 88888.00 2015-04-02 08:14:11.250 092 12526.33 221.40 54705.30 88888.00 2015-04-02 08:14:11.375 092 12526.38 221.38 54705.30 88888.00 2015-04-02 08:14:11.500 092 12526.38 221.38 54705.25 88888.00 2015-04-02 08:14:11.625 092 12526.38 221.43 54705.28 88888.00 2015-04-02 08:14:11.750 092 12526.40 221.45 54705.28 88888.00 2015-04-02 08:14:11.875 092 12526.40 221.43 54705.28 88888.00 2015-04-02 08:14:12.000 092 12526.40 221.45 54705.28 88888.00 2015-04-02 08:14:12.125 092 12526.35 221.45 54705.25 88888.00 2015-04-02 08:14:12.250 092 12526.40 221.47 54705.25 88888.00 2015-04-02 08:14:12.375 092 12526.40 221.45 54705.22 88888.00 2015-04-02 08:14:12.500 092 12526.38 221.50 54705.25 88888.00 2015-04-02 08:14:12.625 092 12526.38 221.53 54705.25 88888.00 2015-04-02 08:14:12.750 092 12526.38 221.53 54705.22 88888.00 2015-04-02 08:14:12.875 092 12526.38 221.53 54705.20 88888.00 2015-04-02 08:14:13.000 092 12526.33 221.50 54705.20 88888.00 2015-04-02 08:14:13.125 092 12526.38 221.53 54705.22 88888.00 2015-04-02 08:14:13.250 092 12526.35 221.55 54705.25 88888.00 2015-04-02 08:14:13.375 092 12526.45 221.57 54705.25 88888.00 2015-04-02 08:14:13.500 092 12526.48 221.57 54705.25 88888.00 2015-04-02 08:14:13.625 092 12526.48 221.55 54705.28 88888.00 2015-04-02 08:14:13.750 092 12526.40 221.55 54705.20 88888.00 2015-04-02 08:14:13.875 092 12526.35 221.55 54705.25 88888.00 2015-04-02 08:14:14.000 092 12526.38 221.57 54705.22 88888.00 2015-04-02 08:14:14.125 092 12526.42 221.60 54705.22 88888.00 2015-04-02 08:14:14.250 092 12526.45 221.57 54705.20 88888.00 2015-04-02 08:14:14.375 092 12526.42 221.60 54705.22 88888.00 2015-04-02 08:14:14.500 092 12526.45 221.62 54705.20 88888.00 2015-04-02 08:14:14.625 092 12526.50 221.62 54705.20 88888.00 2015-04-02 08:14:14.750 092 12526.50 221.60 54705.18 88888.00 2015-04-02 08:14:14.875 092 12526.45 221.60 54705.18 88888.00 2015-04-02 08:14:15.000 092 12526.48 221.62 54705.18 88888.00 2015-04-02 08:14:15.125 092 12526.50 221.65 54705.18 88888.00 2015-04-02 08:14:15.250 092 12526.50 221.65 54705.20 88888.00 2015-04-02 08:14:15.375 092 12526.65 221.65 54705.20 88888.00 2015-04-02 08:14:15.500 092 12526.70 221.65 54705.22 88888.00 2015-04-02 08:14:15.625 092 12526.62 221.68 54705.22 88888.00 2015-04-02 08:14:15.750 092 12526.52 221.68 54705.20 88888.00 2015-04-02 08:14:15.875 092 12526.58 221.68 54705.20 88888.00 2015-04-02 08:14:16.000 092 12526.60 221.68 54705.15 88888.00 2015-04-02 08:14:16.125 092 12526.62 221.72 54705.18 88888.00 2015-04-02 08:14:16.250 092 12526.62 221.72 54705.20 88888.00 2015-04-02 08:14:16.375 092 12526.67 221.70 54705.18 88888.00 2015-04-02 08:14:16.500 092 12526.75 221.72 54705.18 88888.00 2015-04-02 08:14:16.625 092 12526.77 221.72 54705.18 88888.00 2015-04-02 08:14:16.750 092 12526.70 221.75 54705.18 88888.00 2015-04-02 08:14:16.875 092 12526.62 221.75 54705.15 88888.00 2015-04-02 08:14:17.000 092 12526.60 221.75 54705.12 88888.00 2015-04-02 08:14:17.125 092 12526.65 221.75 54705.15 88888.00 2015-04-02 08:14:17.250 092 12526.65 221.80 54705.15 88888.00 2015-04-02 08:14:17.375 092 12526.65 221.85 54705.18 88888.00 2015-04-02 08:14:17.500 092 12526.65 221.80 54705.15 88888.00 2015-04-02 08:14:17.625 092 12526.77 221.80 54705.15 88888.00 2015-04-02 08:14:17.750 092 12526.83 221.82 54705.18 88888.00 2015-04-02 08:14:17.875 092 12526.80 221.85 54705.18 88888.00 2015-04-02 08:14:18.000 092 12526.77 221.85 54705.18 88888.00 2015-04-02 08:14:18.125 092 12526.80 221.88 54705.20 88888.00 2015-04-02 08:14:18.250 092 12526.77 221.88 54705.22 88888.00 2015-04-02 08:14:18.375 092 12526.83 221.93 54705.22 88888.00 2015-04-02 08:14:18.500 092 12526.80 221.93 54705.20 88888.00 2015-04-02 08:14:18.625 092 12526.75 221.90 54705.18 88888.00 2015-04-02 08:14:18.750 092 12526.77 221.88 54705.15 88888.00 2015-04-02 08:14:18.875 092 12526.85 221.93 54705.15 88888.00 2015-04-02 08:14:19.000 092 12526.85 221.95 54705.12 88888.00 2015-04-02 08:14:19.125 092 12526.85 221.93 54705.15 88888.00 2015-04-02 08:14:19.250 092 12526.83 221.95 54705.15 88888.00 2015-04-02 08:14:19.375 092 12526.85 221.97 54705.12 88888.00 2015-04-02 08:14:19.500 092 12526.77 221.97 54705.12 88888.00 2015-04-02 08:14:19.625 092 12526.77 221.97 54705.15 88888.00 2015-04-02 08:14:19.750 092 12526.85 221.97 54705.15 88888.00 2015-04-02 08:14:19.875 092 12526.88 221.97 54705.12 88888.00 2015-04-02 08:14:20.000 092 12526.85 221.97 54705.12 88888.00 2015-04-02 08:14:20.125 092 12526.80 222.00 54705.15 88888.00 2015-04-02 08:14:20.250 092 12526.80 222.00 54705.15 88888.00 2015-04-02 08:14:20.375 092 12526.83 221.97 54705.12 88888.00 2015-04-02 08:14:20.500 092 12526.75 222.00 54705.12 88888.00 2015-04-02 08:14:20.625 092 12526.73 222.05 54705.10 88888.00 2015-04-02 08:14:20.750 092 12526.75 222.05 54705.12 88888.00 2015-04-02 08:14:20.875 092 12526.75 222.03 54705.15 88888.00 2015-04-02 08:14:21.000 092 12526.70 222.03 54705.15 88888.00 2015-04-02 08:14:21.125 092 12526.65 222.05 54705.15 88888.00 2015-04-02 08:14:21.250 092 12526.62 222.03 54705.15 88888.00 2015-04-02 08:14:21.375 092 12526.67 222.05 54705.10 88888.00 2015-04-02 08:14:21.500 092 12526.62 222.00 54705.10 88888.00 2015-04-02 08:14:21.625 092 12526.62 222.00 54705.15 88888.00 2015-04-02 08:14:21.750 092 12526.62 222.05 54705.18 88888.00 2015-04-02 08:14:21.875 092 12526.62 222.03 54705.12 88888.00 2015-04-02 08:14:22.000 092 12526.65 222.00 54705.12 88888.00 2015-04-02 08:14:22.125 092 12526.65 222.00 54705.15 88888.00 2015-04-02 08:14:22.250 092 12526.60 222.03 54705.18 88888.00 2015-04-02 08:14:22.375 092 12526.70 222.05 54705.20 88888.00 2015-04-02 08:14:22.500 092 12526.77 222.03 54705.20 88888.00 2015-04-02 08:14:22.625 092 12526.67 222.00 54705.18 88888.00 2015-04-02 08:14:22.750 092 12526.55 222.03 54705.18 88888.00 2015-04-02 08:14:22.875 092 12526.50 222.03 54705.15 88888.00 2015-04-02 08:14:23.000 092 12526.50 222.05 54705.18 88888.00 2015-04-02 08:14:23.125 092 12526.58 222.07 54705.18 88888.00 2015-04-02 08:14:23.250 092 12526.60 222.03 54705.18 88888.00 2015-04-02 08:14:23.375 092 12526.55 222.00 54705.15 88888.00 2015-04-02 08:14:23.500 092 12526.50 222.05 54705.15 88888.00 2015-04-02 08:14:23.625 092 12526.52 222.05 54705.18 88888.00 2015-04-02 08:14:23.750 092 12526.50 222.07 54705.15 88888.00 2015-04-02 08:14:23.875 092 12526.45 222.07 54705.15 88888.00 2015-04-02 08:14:24.000 092 12526.48 222.18 54705.15 88888.00 2015-04-02 08:14:24.125 092 12526.40 222.22 54705.15 88888.00 2015-04-02 08:14:24.250 092 12526.50 222.20 54705.15 88888.00 2015-04-02 08:14:24.375 092 12526.55 222.20 54705.15 88888.00 2015-04-02 08:14:24.500 092 12526.58 222.22 54705.15 88888.00 2015-04-02 08:14:24.625 092 12526.52 222.20 54705.10 88888.00 2015-04-02 08:14:24.750 092 12526.45 222.20 54705.12 88888.00 2015-04-02 08:14:24.875 092 12526.42 222.22 54705.15 88888.00 2015-04-02 08:14:25.000 092 12526.50 222.25 54705.12 88888.00 2015-04-02 08:14:25.125 092 12526.50 222.25 54705.10 88888.00 2015-04-02 08:14:25.250 092 12526.42 222.22 54705.10 88888.00 2015-04-02 08:14:25.375 092 12526.40 222.25 54705.12 88888.00 2015-04-02 08:14:25.500 092 12526.40 222.28 54705.12 88888.00 2015-04-02 08:14:25.625 092 12526.38 222.28 54705.12 88888.00 2015-04-02 08:14:25.750 092 12526.38 222.30 54705.15 88888.00 2015-04-02 08:14:25.875 092 12526.40 222.30 54705.18 88888.00 2015-04-02 08:14:26.000 092 12526.45 222.30 54705.18 88888.00 2015-04-02 08:14:26.125 092 12526.42 222.30 54705.18 88888.00 2015-04-02 08:14:26.250 092 12526.38 222.32 54705.18 88888.00 2015-04-02 08:14:26.375 092 12526.35 222.35 54705.18 88888.00 2015-04-02 08:14:26.500 092 12526.38 222.35 54705.18 88888.00 2015-04-02 08:14:26.625 092 12526.48 222.35 54705.18 88888.00 2015-04-02 08:14:26.750 092 12526.52 222.35 54705.20 88888.00 2015-04-02 08:14:26.875 092 12526.48 222.38 54705.18 88888.00 2015-04-02 08:14:27.000 092 12526.48 222.38 54705.12 88888.00 2015-04-02 08:14:27.125 092 12526.45 222.38 54705.12 88888.00 2015-04-02 08:14:27.250 092 12526.45 222.38 54705.10 88888.00 2015-04-02 08:14:27.375 092 12526.52 222.45 54705.12 88888.00 2015-04-02 08:14:27.500 092 12526.50 222.45 54705.15 88888.00 2015-04-02 08:14:27.625 092 12526.45 222.45 54705.12 88888.00 2015-04-02 08:14:27.750 092 12526.45 222.45 54705.15 88888.00 2015-04-02 08:14:27.875 092 12526.50 222.47 54705.15 88888.00 2015-04-02 08:14:28.000 092 12526.50 222.50 54705.15 88888.00 2015-04-02 08:14:28.125 092 12526.50 222.53 54705.18 88888.00 2015-04-02 08:14:28.250 092 12526.58 222.55 54705.15 88888.00 2015-04-02 08:14:28.375 092 12526.58 222.57 54705.15 88888.00 2015-04-02 08:14:28.500 092 12526.55 222.55 54705.10 88888.00 2015-04-02 08:14:28.625 092 12526.62 222.53 54705.10 88888.00 2015-04-02 08:14:28.750 092 12526.62 222.53 54705.10 88888.00 2015-04-02 08:14:28.875 092 12526.60 222.55 54705.10 88888.00 2015-04-02 08:14:29.000 092 12526.55 222.60 54705.12 88888.00 2015-04-02 08:14:29.125 092 12526.50 222.62 54705.10 88888.00 2015-04-02 08:14:29.250 092 12526.60 222.62 54705.10 88888.00 2015-04-02 08:14:29.375 092 12526.62 222.62 54705.10 88888.00 2015-04-02 08:14:29.500 092 12526.58 222.62 54705.10 88888.00 2015-04-02 08:14:29.625 092 12526.45 222.62 54705.07 88888.00 2015-04-02 08:14:29.750 092 12526.45 222.62 54705.12 88888.00 2015-04-02 08:14:29.875 092 12526.48 222.65 54705.12 88888.00 2015-04-02 08:14:30.000 092 12526.55 222.68 54705.12 88888.00 2015-04-02 08:14:30.125 092 12526.55 222.68 54705.12 88888.00 2015-04-02 08:14:30.250 092 12526.55 222.72 54705.10 88888.00 2015-04-02 08:14:30.375 092 12526.62 222.72 54705.07 88888.00 2015-04-02 08:14:30.500 092 12526.73 222.70 54705.10 88888.00 2015-04-02 08:14:30.625 092 12526.73 222.70 54705.07 88888.00 2015-04-02 08:14:30.750 092 12526.60 222.70 54705.10 88888.00 2015-04-02 08:14:30.875 092 12526.55 222.70 54705.10 88888.00 2015-04-02 08:14:31.000 092 12526.55 222.72 54705.10 88888.00 2015-04-02 08:14:31.125 092 12526.55 222.72 54705.12 88888.00 2015-04-02 08:14:31.250 092 12526.48 222.75 54705.10 88888.00 2015-04-02 08:14:31.375 092 12526.50 222.75 54705.10 88888.00 2015-04-02 08:14:31.500 092 12526.50 222.72 54705.10 88888.00 2015-04-02 08:14:31.625 092 12526.52 222.75 54705.07 88888.00 2015-04-02 08:14:31.750 092 12526.58 222.78 54705.10 88888.00 2015-04-02 08:14:31.875 092 12526.60 222.80 54705.07 88888.00 2015-04-02 08:14:32.000 092 12526.60 222.82 54705.05 88888.00 2015-04-02 08:14:32.125 092 12526.55 222.82 54705.07 88888.00 2015-04-02 08:14:32.250 092 12526.50 222.80 54705.07 88888.00 2015-04-02 08:14:32.375 092 12526.58 222.88 54705.07 88888.00 2015-04-02 08:14:32.500 092 12526.58 222.88 54705.07 88888.00 2015-04-02 08:14:32.625 092 12526.50 222.88 54705.10 88888.00 2015-04-02 08:14:32.750 092 12526.52 222.85 54705.07 88888.00 2015-04-02 08:14:32.875 092 12526.52 222.85 54705.05 88888.00 2015-04-02 08:14:33.000 092 12526.52 222.82 54705.05 88888.00 2015-04-02 08:14:33.125 092 12526.50 222.82 54705.03 88888.00 2015-04-02 08:14:33.250 092 12526.50 222.82 54705.03 88888.00 2015-04-02 08:14:33.375 092 12526.60 222.90 54705.07 88888.00 2015-04-02 08:14:33.500 092 12526.65 222.93 54705.05 88888.00 2015-04-02 08:14:33.625 092 12526.67 222.93 54705.05 88888.00 2015-04-02 08:14:33.750 092 12526.67 222.93 54705.03 88888.00 2015-04-02 08:14:33.875 092 12526.70 222.93 54705.03 88888.00 2015-04-02 08:14:34.000 092 12526.65 222.95 54705.03 88888.00 2015-04-02 08:14:34.125 092 12526.60 222.95 54705.03 88888.00 2015-04-02 08:14:34.250 092 12526.58 222.93 54705.03 88888.00 2015-04-02 08:14:34.375 092 12526.55 222.97 54705.00 88888.00 2015-04-02 08:14:34.500 092 12526.58 222.97 54705.05 88888.00 2015-04-02 08:14:34.625 092 12526.60 222.95 54705.05 88888.00 2015-04-02 08:14:34.750 092 12526.60 222.97 54705.05 88888.00 2015-04-02 08:14:34.875 092 12526.58 222.97 54705.05 88888.00 2015-04-02 08:14:35.000 092 12526.65 222.97 54705.03 88888.00 2015-04-02 08:14:35.125 092 12526.70 223.00 54705.05 88888.00 2015-04-02 08:14:35.250 092 12526.65 222.97 54705.07 88888.00 2015-04-02 08:14:35.375 092 12526.62 223.00 54705.07 88888.00 2015-04-02 08:14:35.500 092 12526.62 222.97 54705.05 88888.00 2015-04-02 08:14:35.625 092 12526.60 222.95 54705.05 88888.00 2015-04-02 08:14:35.750 092 12526.60 222.97 54705.00 88888.00 2015-04-02 08:14:35.875 092 12526.62 222.97 54705.00 88888.00 2015-04-02 08:14:36.000 092 12526.65 223.03 54705.03 88888.00 2015-04-02 08:14:36.125 092 12526.67 223.03 54705.05 88888.00 2015-04-02 08:14:36.250 092 12526.65 223.03 54705.03 88888.00 2015-04-02 08:14:36.375 092 12526.67 223.03 54705.03 88888.00 2015-04-02 08:14:36.500 092 12526.70 223.03 54705.03 88888.00 2015-04-02 08:14:36.625 092 12526.67 223.03 54705.03 88888.00 2015-04-02 08:14:36.750 092 12526.70 223.03 54705.00 88888.00 2015-04-02 08:14:36.875 092 12526.67 223.05 54705.00 88888.00 2015-04-02 08:14:37.000 092 12526.67 223.05 54705.05 88888.00 2015-04-02 08:14:37.125 092 12526.65 223.05 54705.05 88888.00 2015-04-02 08:14:37.250 092 12526.58 223.00 54705.03 88888.00 2015-04-02 08:14:37.375 092 12526.58 223.03 54705.03 88888.00 2015-04-02 08:14:37.500 092 12526.58 223.03 54705.03 88888.00 2015-04-02 08:14:37.625 092 12526.62 223.03 54705.03 88888.00 2015-04-02 08:14:37.750 092 12526.60 223.05 54705.03 88888.00 2015-04-02 08:14:37.875 092 12526.65 223.07 54705.03 88888.00 2015-04-02 08:14:38.000 092 12526.67 223.07 54705.03 88888.00 2015-04-02 08:14:38.125 092 12526.65 223.07 54705.05 88888.00 2015-04-02 08:14:38.250 092 12526.60 223.05 54705.03 88888.00 2015-04-02 08:14:38.375 092 12526.60 223.05 54705.03 88888.00 2015-04-02 08:14:38.500 092 12526.58 223.05 54705.03 88888.00 2015-04-02 08:14:38.625 092 12526.58 223.07 54705.05 88888.00 2015-04-02 08:14:38.750 092 12526.60 223.10 54705.05 88888.00 2015-04-02 08:14:38.875 092 12526.60 223.07 54705.03 88888.00 2015-04-02 08:14:39.000 092 12526.62 223.07 54705.00 88888.00 2015-04-02 08:14:39.125 092 12526.58 223.12 54705.03 88888.00 2015-04-02 08:14:39.250 092 12526.60 223.07 54705.03 88888.00 2015-04-02 08:14:39.375 092 12526.62 223.10 54705.03 88888.00 2015-04-02 08:14:39.500 092 12526.62 223.10 54705.03 88888.00 2015-04-02 08:14:39.625 092 12526.50 223.10 54705.03 88888.00 2015-04-02 08:14:39.750 092 12526.55 223.10 54705.03 88888.00 2015-04-02 08:14:39.875 092 12526.60 223.07 54705.00 88888.00 2015-04-02 08:14:40.000 092 12526.67 223.10 54705.00 88888.00 2015-04-02 08:14:40.125 092 12526.65 223.12 54705.00 88888.00 2015-04-02 08:14:40.250 092 12526.60 223.12 54705.03 88888.00 2015-04-02 08:14:40.375 092 12526.55 223.15 54705.03 88888.00 2015-04-02 08:14:40.500 092 12526.50 223.15 54704.97 88888.00 2015-04-02 08:14:40.625 092 12526.52 223.15 54704.97 88888.00 2015-04-02 08:14:40.750 092 12526.55 223.15 54704.97 88888.00 2015-04-02 08:14:40.875 092 12526.52 223.18 54704.97 88888.00 2015-04-02 08:14:41.000 092 12526.60 223.18 54705.00 88888.00 2015-04-02 08:14:41.125 092 12526.70 223.18 54705.00 88888.00 2015-04-02 08:14:41.250 092 12526.60 223.15 54705.00 88888.00 2015-04-02 08:14:41.375 092 12526.60 223.15 54704.97 88888.00 2015-04-02 08:14:41.500 092 12526.62 223.18 54704.97 88888.00 2015-04-02 08:14:41.625 092 12526.65 223.18 54704.95 88888.00 2015-04-02 08:14:41.750 092 12526.62 223.18 54704.95 88888.00 2015-04-02 08:14:41.875 092 12526.65 223.20 54704.97 88888.00 2015-04-02 08:14:42.000 092 12526.67 223.20 54704.95 88888.00 2015-04-02 08:14:42.125 092 12526.73 223.20 54704.97 88888.00 2015-04-02 08:14:42.250 092 12526.70 223.22 54704.97 88888.00 2015-04-02 08:14:42.375 092 12526.65 223.22 54704.95 88888.00 2015-04-02 08:14:42.500 092 12526.65 223.25 54704.95 88888.00 2015-04-02 08:14:42.625 092 12526.67 223.25 54704.95 88888.00 2015-04-02 08:14:42.750 092 12526.73 223.22 54704.95 88888.00 2015-04-02 08:14:42.875 092 12526.73 223.22 54704.90 88888.00 2015-04-02 08:14:43.000 092 12526.70 223.25 54704.93 88888.00 2015-04-02 08:14:43.125 092 12526.73 223.28 54704.95 88888.00 2015-04-02 08:14:43.250 092 12526.73 223.28 54704.97 88888.00 2015-04-02 08:14:43.375 092 12526.77 223.30 54704.97 88888.00 2015-04-02 08:14:43.500 092 12526.80 223.32 54704.95 88888.00 2015-04-02 08:14:43.625 092 12526.77 223.32 54704.95 88888.00 2015-04-02 08:14:43.750 092 12526.77 223.32 54704.95 88888.00 2015-04-02 08:14:43.875 092 12526.70 223.32 54704.93 88888.00 2015-04-02 08:14:44.000 092 12526.70 223.35 54704.93 88888.00 2015-04-02 08:14:44.125 092 12526.80 223.35 54704.95 88888.00 2015-04-02 08:14:44.250 092 12526.85 223.32 54704.95 88888.00 2015-04-02 08:14:44.375 092 12526.83 223.32 54704.93 88888.00 2015-04-02 08:14:44.500 092 12526.83 223.30 54704.93 88888.00 2015-04-02 08:14:44.625 092 12526.88 223.30 54704.90 88888.00 2015-04-02 08:14:44.750 092 12526.85 223.30 54704.88 88888.00 2015-04-02 08:14:44.875 092 12526.85 223.32 54704.90 88888.00 2015-04-02 08:14:45.000 092 12526.95 223.38 54704.90 88888.00 2015-04-02 08:14:45.125 092 12526.95 223.40 54704.90 88888.00 2015-04-02 08:14:45.250 092 12526.90 223.35 54704.90 88888.00 2015-04-02 08:14:45.375 092 12526.98 223.35 54704.88 88888.00 2015-04-02 08:14:45.500 092 12526.98 223.38 54704.90 88888.00 2015-04-02 08:14:45.625 092 12526.95 223.43 54704.93 88888.00 2015-04-02 08:14:45.750 092 12526.98 223.47 54704.90 88888.00 2015-04-02 08:14:45.875 092 12526.95 223.43 54704.85 88888.00 2015-04-02 08:14:46.000 092 12526.95 223.43 54704.85 88888.00 2015-04-02 08:14:46.125 092 12526.95 223.45 54704.85 88888.00 2015-04-02 08:14:46.250 092 12526.95 223.45 54704.85 88888.00 2015-04-02 08:14:46.375 092 12527.02 223.45 54704.88 88888.00 2015-04-02 08:14:46.500 092 12527.00 223.43 54704.88 88888.00 2015-04-02 08:14:46.625 092 12526.92 223.43 54704.88 88888.00 2015-04-02 08:14:46.750 092 12526.95 223.47 54704.88 88888.00 2015-04-02 08:14:46.875 092 12527.02 223.47 54704.88 88888.00 2015-04-02 08:14:47.000 092 12527.08 223.47 54704.88 88888.00 2015-04-02 08:14:47.125 092 12527.08 223.45 54704.88 88888.00 2015-04-02 08:14:47.250 092 12527.00 223.45 54704.88 88888.00 2015-04-02 08:14:47.375 092 12527.02 223.50 54704.88 88888.00 2015-04-02 08:14:47.500 092 12527.08 223.50 54704.93 88888.00 2015-04-02 08:14:47.625 092 12526.98 223.53 54704.90 88888.00 2015-04-02 08:14:47.750 092 12526.92 223.53 54704.90 88888.00 2015-04-02 08:14:47.875 092 12526.95 223.55 54704.90 88888.00 2015-04-02 08:14:48.000 092 12526.95 223.50 54704.85 88888.00 2015-04-02 08:14:48.125 092 12526.90 223.47 54704.85 88888.00 2015-04-02 08:14:48.250 092 12526.92 223.47 54704.85 88888.00 2015-04-02 08:14:48.375 092 12527.02 223.50 54704.85 88888.00 2015-04-02 08:14:48.500 092 12527.05 223.50 54704.85 88888.00 2015-04-02 08:14:48.625 092 12527.05 223.55 54704.85 88888.00 2015-04-02 08:14:48.750 092 12527.00 223.53 54704.85 88888.00 2015-04-02 08:14:48.875 092 12527.02 223.53 54704.88 88888.00 2015-04-02 08:14:49.000 092 12527.05 223.53 54704.88 88888.00 2015-04-02 08:14:49.125 092 12527.05 223.50 54704.85 88888.00 2015-04-02 08:14:49.250 092 12527.00 223.50 54704.85 88888.00 2015-04-02 08:14:49.375 092 12527.05 223.53 54704.85 88888.00 2015-04-02 08:14:49.500 092 12527.08 223.57 54704.85 88888.00 2015-04-02 08:14:49.625 092 12527.05 223.57 54704.85 88888.00 2015-04-02 08:14:49.750 092 12527.08 223.60 54704.85 88888.00 2015-04-02 08:14:49.875 092 12527.12 223.57 54704.82 88888.00 2015-04-02 08:14:50.000 092 12527.10 223.57 54704.82 88888.00 2015-04-02 08:14:50.125 092 12527.05 223.60 54704.85 88888.00 2015-04-02 08:14:50.250 092 12527.05 223.57 54704.85 88888.00 2015-04-02 08:14:50.375 092 12527.05 223.57 54704.85 88888.00 2015-04-02 08:14:50.500 092 12527.08 223.57 54704.88 88888.00 2015-04-02 08:14:50.625 092 12527.05 223.57 54704.85 88888.00 2015-04-02 08:14:50.750 092 12527.05 223.53 54704.82 88888.00 2015-04-02 08:14:50.875 092 12527.12 223.57 54704.82 88888.00 2015-04-02 08:14:51.000 092 12527.17 223.57 54704.82 88888.00 2015-04-02 08:14:51.125 092 12527.10 223.57 54704.82 88888.00 2015-04-02 08:14:51.250 092 12527.10 223.57 54704.82 88888.00 2015-04-02 08:14:51.375 092 12527.20 223.60 54704.82 88888.00 2015-04-02 08:14:51.500 092 12527.17 223.57 54704.80 88888.00 2015-04-02 08:14:51.625 092 12527.15 223.57 54704.80 88888.00 2015-04-02 08:14:51.750 092 12527.20 223.60 54704.82 88888.00 2015-04-02 08:14:51.875 092 12527.23 223.60 54704.82 88888.00 2015-04-02 08:14:52.000 092 12527.17 223.60 54704.80 88888.00 2015-04-02 08:14:52.125 092 12527.17 223.62 54704.82 88888.00 2015-04-02 08:14:52.250 092 12527.15 223.60 54704.82 88888.00 2015-04-02 08:14:52.375 092 12527.15 223.62 54704.80 88888.00 2015-04-02 08:14:52.500 092 12527.12 223.68 54704.78 88888.00 2015-04-02 08:14:52.625 092 12527.05 223.65 54704.82 88888.00 2015-04-02 08:14:52.750 092 12527.05 223.65 54704.80 88888.00 2015-04-02 08:14:52.875 092 12527.10 223.68 54704.82 88888.00 2015-04-02 08:14:53.000 092 12527.17 223.68 54704.82 88888.00 2015-04-02 08:14:53.125 092 12527.23 223.70 54704.82 88888.00 2015-04-02 08:14:53.250 092 12527.27 223.70 54704.82 88888.00 2015-04-02 08:14:53.375 092 12527.27 223.65 54704.80 88888.00 2015-04-02 08:14:53.500 092 12527.25 223.70 54704.82 88888.00 2015-04-02 08:14:53.625 092 12527.27 223.70 54704.82 88888.00 2015-04-02 08:14:53.750 092 12527.30 223.68 54704.80 88888.00 2015-04-02 08:14:53.875 092 12527.35 223.70 54704.78 88888.00 2015-04-02 08:14:54.000 092 12527.38 223.70 54704.75 88888.00 2015-04-02 08:14:54.125 092 12527.33 223.70 54704.75 88888.00 2015-04-02 08:14:54.250 092 12527.27 223.65 54704.78 88888.00 2015-04-02 08:14:54.375 092 12527.27 223.70 54704.80 88888.00 2015-04-02 08:14:54.500 092 12527.33 223.70 54704.82 88888.00 2015-04-02 08:14:54.625 092 12527.35 223.70 54704.82 88888.00 2015-04-02 08:14:54.750 092 12527.33 223.72 54704.80 88888.00 2015-04-02 08:14:54.875 092 12527.38 223.75 54704.80 88888.00 2015-04-02 08:14:55.000 092 12527.35 223.72 54704.75 88888.00 2015-04-02 08:14:55.125 092 12527.38 223.75 54704.78 88888.00 2015-04-02 08:14:55.250 092 12527.40 223.75 54704.80 88888.00 2015-04-02 08:14:55.375 092 12527.40 223.78 54704.78 88888.00 2015-04-02 08:14:55.500 092 12527.30 223.75 54704.78 88888.00 2015-04-02 08:14:55.625 092 12527.35 223.80 54704.80 88888.00 2015-04-02 08:14:55.750 092 12527.42 223.85 54704.82 88888.00 2015-04-02 08:14:55.875 092 12527.45 223.85 54704.80 88888.00 2015-04-02 08:14:56.000 092 12527.45 223.82 54704.78 88888.00 2015-04-02 08:14:56.125 092 12527.42 223.82 54704.75 88888.00 2015-04-02 08:14:56.250 092 12527.40 223.85 54704.75 88888.00 2015-04-02 08:14:56.375 092 12527.48 223.85 54704.75 88888.00 2015-04-02 08:14:56.500 092 12527.55 223.88 54704.78 88888.00 2015-04-02 08:14:56.625 092 12527.52 223.88 54704.78 88888.00 2015-04-02 08:14:56.750 092 12527.45 223.90 54704.78 88888.00 2015-04-02 08:14:56.875 092 12527.50 223.90 54704.75 88888.00 2015-04-02 08:14:57.000 092 12527.52 223.90 54704.75 88888.00 2015-04-02 08:14:57.125 092 12527.45 223.85 54704.75 88888.00 2015-04-02 08:14:57.250 092 12527.40 223.88 54704.75 88888.00 2015-04-02 08:14:57.375 092 12527.50 223.90 54704.75 88888.00 2015-04-02 08:14:57.500 092 12527.60 223.93 54704.78 88888.00 2015-04-02 08:14:57.625 092 12527.60 223.93 54704.78 88888.00 2015-04-02 08:14:57.750 092 12527.50 223.90 54704.75 88888.00 2015-04-02 08:14:57.875 092 12527.55 223.88 54704.72 88888.00 2015-04-02 08:14:58.000 092 12527.55 223.82 54704.72 88888.00 2015-04-02 08:14:58.125 092 12527.65 223.85 54704.78 88888.00 2015-04-02 08:14:58.250 092 12527.65 223.88 54704.75 88888.00 2015-04-02 08:14:58.375 092 12527.60 223.88 54704.75 88888.00 2015-04-02 08:14:58.500 092 12527.60 223.88 54704.78 88888.00 2015-04-02 08:14:58.625 092 12527.62 223.88 54704.72 88888.00 2015-04-02 08:14:58.750 092 12527.58 223.90 54704.75 88888.00 2015-04-02 08:14:58.875 092 12527.58 223.88 54704.75 88888.00 2015-04-02 08:14:59.000 092 12527.62 223.90 54704.72 88888.00 2015-04-02 08:14:59.125 092 12527.60 223.90 54704.72 88888.00 2015-04-02 08:14:59.250 092 12527.58 223.88 54704.75 88888.00 2015-04-02 08:14:59.375 092 12527.62 223.88 54704.72 88888.00 2015-04-02 08:14:59.500 092 12527.67 223.88 54704.72 88888.00 2015-04-02 08:14:59.625 092 12527.70 223.88 54704.75 88888.00 2015-04-02 08:14:59.750 092 12527.73 223.90 54704.75 88888.00 2015-04-02 08:14:59.875 092 12527.70 223.88 54704.75 88888.00 2015-04-02 08:15:00.000 092 12527.73 223.85 54704.72 88888.00 2015-04-02 08:15:00.125 092 12527.80 223.85 54704.75 88888.00 2015-04-02 08:15:00.250 092 12527.77 223.80 54704.75 88888.00 2015-04-02 08:15:00.375 092 12527.70 223.82 54704.72 88888.00 2015-04-02 08:15:00.500 092 12527.70 223.85 54704.75 88888.00 2015-04-02 08:15:00.625 092 12527.73 223.85 54704.75 88888.00 2015-04-02 08:15:00.750 092 12527.73 223.85 54704.78 88888.00 2015-04-02 08:15:00.875 092 12527.73 223.88 54704.75 88888.00 2015-04-02 08:15:01.000 092 12527.80 223.88 54704.72 88888.00 2015-04-02 08:15:01.125 092 12527.80 223.88 54704.75 88888.00 2015-04-02 08:15:01.250 092 12527.75 223.82 54704.75 88888.00 2015-04-02 08:15:01.375 092 12527.77 223.85 54704.72 88888.00 2015-04-02 08:15:01.500 092 12527.80 223.80 54704.70 88888.00 2015-04-02 08:15:01.625 092 12527.83 223.80 54704.72 88888.00 2015-04-02 08:15:01.750 092 12527.80 223.80 54704.72 88888.00 2015-04-02 08:15:01.875 092 12527.80 223.80 54704.72 88888.00 2015-04-02 08:15:02.000 092 12527.80 223.80 54704.72 88888.00 2015-04-02 08:15:02.125 092 12527.77 223.78 54704.72 88888.00 2015-04-02 08:15:02.250 092 12527.73 223.78 54704.72 88888.00 2015-04-02 08:15:02.375 092 12527.75 223.75 54704.70 88888.00 2015-04-02 08:15:02.500 092 12527.77 223.78 54704.72 88888.00 2015-04-02 08:15:02.625 092 12527.88 223.80 54704.75 88888.00 2015-04-02 08:15:02.750 092 12527.90 223.82 54704.75 88888.00 2015-04-02 08:15:02.875 092 12527.92 223.80 54704.72 88888.00 2015-04-02 08:15:03.000 092 12527.95 223.78 54704.68 88888.00 2015-04-02 08:15:03.125 092 12528.02 223.78 54704.68 88888.00 2015-04-02 08:15:03.250 092 12528.02 223.80 54704.70 88888.00 2015-04-02 08:15:03.375 092 12528.02 223.80 54704.70 88888.00 2015-04-02 08:15:03.500 092 12528.05 223.80 54704.72 88888.00 2015-04-02 08:15:03.625 092 12528.02 223.82 54704.72 88888.00 2015-04-02 08:15:03.750 092 12527.95 223.85 54704.70 88888.00 2015-04-02 08:15:03.875 092 12527.92 223.82 54704.70 88888.00 2015-04-02 08:15:04.000 092 12527.95 223.85 54704.72 88888.00 2015-04-02 08:15:04.125 092 12527.98 223.88 54704.72 88888.00 2015-04-02 08:15:04.250 092 12527.98 223.82 54704.72 88888.00 2015-04-02 08:15:04.375 092 12528.02 223.80 54704.72 88888.00 2015-04-02 08:15:04.500 092 12528.05 223.78 54704.72 88888.00 2015-04-02 08:15:04.625 092 12528.10 223.80 54704.70 88888.00 2015-04-02 08:15:04.750 092 12528.10 223.82 54704.70 88888.00 2015-04-02 08:15:04.875 092 12528.08 223.85 54704.70 88888.00 2015-04-02 08:15:05.000 092 12528.05 223.85 54704.70 88888.00 2015-04-02 08:15:05.125 092 12528.08 223.82 54704.70 88888.00 2015-04-02 08:15:05.250 092 12528.12 223.82 54704.68 88888.00 2015-04-02 08:15:05.375 092 12528.12 223.82 54704.68 88888.00 2015-04-02 08:15:05.500 092 12528.10 223.85 54704.68 88888.00 2015-04-02 08:15:05.625 092 12528.20 223.88 54704.70 88888.00 2015-04-02 08:15:05.750 092 12528.30 223.82 54704.70 88888.00 2015-04-02 08:15:05.875 092 12528.23 223.82 54704.68 88888.00 2015-04-02 08:15:06.000 092 12528.17 223.82 54704.65 88888.00 2015-04-02 08:15:06.125 092 12528.17 223.80 54704.68 88888.00 2015-04-02 08:15:06.250 092 12528.25 223.82 54704.70 88888.00 2015-04-02 08:15:06.375 092 12528.27 223.85 54704.68 88888.00 2015-04-02 08:15:06.500 092 12528.25 223.85 54704.68 88888.00 2015-04-02 08:15:06.625 092 12528.27 223.85 54704.68 88888.00 2015-04-02 08:15:06.750 092 12528.27 223.85 54704.65 88888.00 2015-04-02 08:15:06.875 092 12528.25 223.85 54704.65 88888.00 2015-04-02 08:15:07.000 092 12528.20 223.82 54704.65 88888.00 2015-04-02 08:15:07.125 092 12528.30 223.80 54704.68 88888.00 2015-04-02 08:15:07.250 092 12528.30 223.80 54704.68 88888.00 2015-04-02 08:15:07.375 092 12528.35 223.78 54704.65 88888.00 2015-04-02 08:15:07.500 092 12528.40 223.80 54704.68 88888.00 2015-04-02 08:15:07.625 092 12528.48 223.80 54704.70 88888.00 2015-04-02 08:15:07.750 092 12528.50 223.80 54704.68 88888.00 2015-04-02 08:15:07.875 092 12528.48 223.80 54704.65 88888.00 2015-04-02 08:15:08.000 092 12528.48 223.80 54704.65 88888.00 2015-04-02 08:15:08.125 092 12528.55 223.80 54704.68 88888.00 2015-04-02 08:15:08.250 092 12528.60 223.80 54704.70 88888.00 2015-04-02 08:15:08.375 092 12528.55 223.78 54704.70 88888.00 2015-04-02 08:15:08.500 092 12528.50 223.80 54704.65 88888.00 2015-04-02 08:15:08.625 092 12528.50 223.85 54704.65 88888.00 2015-04-02 08:15:08.750 092 12528.50 223.85 54704.65 88888.00 2015-04-02 08:15:08.875 092 12528.50 223.82 54704.68 88888.00 2015-04-02 08:15:09.000 092 12528.52 223.82 54704.68 88888.00 2015-04-02 08:15:09.125 092 12528.52 223.78 54704.62 88888.00 2015-04-02 08:15:09.250 092 12528.55 223.82 54704.62 88888.00 2015-04-02 08:15:09.375 092 12528.55 223.82 54704.62 88888.00 2015-04-02 08:15:09.500 092 12528.62 223.82 54704.62 88888.00 2015-04-02 08:15:09.625 092 12528.75 223.80 54704.62 88888.00 2015-04-02 08:15:09.750 092 12528.83 223.80 54704.62 88888.00 2015-04-02 08:15:09.875 092 12528.83 223.80 54704.62 88888.00 2015-04-02 08:15:10.000 092 12528.80 223.80 54704.65 88888.00 2015-04-02 08:15:10.125 092 12528.77 223.78 54704.62 88888.00 2015-04-02 08:15:10.250 092 12528.77 223.78 54704.62 88888.00 2015-04-02 08:15:10.375 092 12528.83 223.78 54704.62 88888.00 2015-04-02 08:15:10.500 092 12528.88 223.78 54704.65 88888.00 2015-04-02 08:15:10.625 092 12528.92 223.78 54704.65 88888.00 2015-04-02 08:15:10.750 092 12529.00 223.80 54704.62 88888.00 2015-04-02 08:15:10.875 092 12529.00 223.80 54704.62 88888.00 2015-04-02 08:15:11.000 092 12528.98 223.78 54704.62 88888.00 2015-04-02 08:15:11.125 092 12528.95 223.75 54704.62 88888.00 2015-04-02 08:15:11.250 092 12528.95 223.78 54704.60 88888.00 2015-04-02 08:15:11.375 092 12529.00 223.80 54704.60 88888.00 2015-04-02 08:15:11.500 092 12529.00 223.78 54704.65 88888.00 2015-04-02 08:15:11.625 092 12528.98 223.80 54704.65 88888.00 2015-04-02 08:15:11.750 092 12528.98 223.78 54704.68 88888.00 2015-04-02 08:15:11.875 092 12529.05 223.78 54704.65 88888.00 2015-04-02 08:15:12.000 092 12529.17 223.78 54704.62 88888.00 2015-04-02 08:15:12.125 092 12529.12 223.75 54704.62 88888.00 2015-04-02 08:15:12.250 092 12529.08 223.75 54704.65 88888.00 2015-04-02 08:15:12.375 092 12529.10 223.72 54704.62 88888.00 2015-04-02 08:15:12.500 092 12529.10 223.75 54704.62 88888.00 2015-04-02 08:15:12.625 092 12529.08 223.75 54704.60 88888.00 2015-04-02 08:15:12.750 092 12529.10 223.75 54704.60 88888.00 2015-04-02 08:15:12.875 092 12529.05 223.70 54704.60 88888.00 2015-04-02 08:15:13.000 092 12529.00 223.70 54704.60 88888.00 2015-04-02 08:15:13.125 092 12529.08 223.70 54704.62 88888.00 2015-04-02 08:15:13.250 092 12529.15 223.72 54704.65 88888.00 2015-04-02 08:15:13.375 092 12529.20 223.72 54704.60 88888.00 2015-04-02 08:15:13.500 092 12529.23 223.70 54704.62 88888.00 2015-04-02 08:15:13.625 092 12529.23 223.72 54704.60 88888.00 2015-04-02 08:15:13.750 092 12529.23 223.72 54704.60 88888.00 2015-04-02 08:15:13.875 092 12529.27 223.72 54704.60 88888.00 2015-04-02 08:15:14.000 092 12529.35 223.72 54704.57 88888.00 2015-04-02 08:15:14.125 092 12529.30 223.70 54704.60 88888.00 2015-04-02 08:15:14.250 092 12529.35 223.70 54704.65 88888.00 2015-04-02 08:15:14.375 092 12529.35 223.68 54704.65 88888.00 2015-04-02 08:15:14.500 092 12529.35 223.70 54704.65 88888.00 2015-04-02 08:15:14.625 092 12529.40 223.68 54704.62 88888.00 2015-04-02 08:15:14.750 092 12529.38 223.68 54704.60 88888.00 2015-04-02 08:15:14.875 092 12529.38 223.68 54704.62 88888.00 2015-04-02 08:15:15.000 092 12529.42 223.68 54704.60 88888.00 2015-04-02 08:15:15.125 092 12529.48 223.70 54704.62 88888.00 2015-04-02 08:15:15.250 092 12529.45 223.70 54704.68 88888.00 2015-04-02 08:15:15.375 092 12529.48 223.70 54704.68 88888.00 2015-04-02 08:15:15.500 092 12529.45 223.70 54704.70 88888.00 2015-04-02 08:15:15.625 092 12529.48 223.68 54704.68 88888.00 2015-04-02 08:15:15.750 092 12529.50 223.68 54704.65 88888.00 2015-04-02 08:15:15.875 092 12529.52 223.68 54704.65 88888.00 2015-04-02 08:15:16.000 092 12529.55 223.62 54704.62 88888.00 2015-04-02 08:15:16.125 092 12529.58 223.65 54704.62 88888.00 2015-04-02 08:15:16.250 092 12529.58 223.65 54704.62 88888.00 2015-04-02 08:15:16.375 092 12529.58 223.68 54704.62 88888.00 2015-04-02 08:15:16.500 092 12529.60 223.65 54704.65 88888.00 2015-04-02 08:15:16.625 092 12529.58 223.68 54704.62 88888.00 2015-04-02 08:15:16.750 092 12529.58 223.72 54704.65 88888.00 2015-04-02 08:15:16.875 092 12529.62 223.72 54704.65 88888.00 2015-04-02 08:15:17.000 092 12529.62 223.68 54704.62 88888.00 2015-04-02 08:15:17.125 092 12529.60 223.65 54704.62 88888.00 2015-04-02 08:15:17.250 092 12529.58 223.68 54704.62 88888.00 2015-04-02 08:15:17.375 092 12529.58 223.68 54704.60 88888.00 2015-04-02 08:15:17.500 092 12529.65 223.68 54704.60 88888.00 2015-04-02 08:15:17.625 092 12529.67 223.68 54704.60 88888.00 2015-04-02 08:15:17.750 092 12529.67 223.68 54704.65 88888.00 2015-04-02 08:15:17.875 092 12529.70 223.68 54704.65 88888.00 2015-04-02 08:15:18.000 092 12529.70 223.68 54704.62 88888.00 2015-04-02 08:15:18.125 092 12529.73 223.65 54704.60 88888.00 2015-04-02 08:15:18.250 092 12529.75 223.65 54704.62 88888.00 2015-04-02 08:15:18.375 092 12529.80 223.70 54704.62 88888.00 2015-04-02 08:15:18.500 092 12529.80 223.70 54704.60 88888.00 2015-04-02 08:15:18.625 092 12529.80 223.70 54704.62 88888.00 2015-04-02 08:15:18.750 092 12529.83 223.70 54704.62 88888.00 2015-04-02 08:15:18.875 092 12529.83 223.72 54704.62 88888.00 2015-04-02 08:15:19.000 092 12529.83 223.70 54704.60 88888.00 2015-04-02 08:15:19.125 092 12529.88 223.70 54704.65 88888.00 2015-04-02 08:15:19.250 092 12529.90 223.70 54704.65 88888.00 2015-04-02 08:15:19.375 092 12529.92 223.72 54704.65 88888.00 2015-04-02 08:15:19.500 092 12529.92 223.70 54704.65 88888.00 2015-04-02 08:15:19.625 092 12529.98 223.70 54704.65 88888.00 2015-04-02 08:15:19.750 092 12530.02 223.68 54704.65 88888.00 2015-04-02 08:15:19.875 092 12530.02 223.72 54704.62 88888.00 2015-04-02 08:15:20.000 092 12530.02 223.70 54704.62 88888.00 2015-04-02 08:15:20.125 092 12529.98 223.68 54704.60 88888.00 2015-04-02 08:15:20.250 092 12529.95 223.68 54704.65 88888.00 2015-04-02 08:15:20.375 092 12530.00 223.68 54704.65 88888.00 2015-04-02 08:15:20.500 092 12530.08 223.68 54704.68 88888.00 2015-04-02 08:15:20.625 092 12530.02 223.65 54704.68 88888.00 2015-04-02 08:15:20.750 092 12529.98 223.62 54704.65 88888.00 2015-04-02 08:15:20.875 092 12529.98 223.60 54704.62 88888.00 2015-04-02 08:15:21.000 092 12529.95 223.60 54704.62 88888.00 2015-04-02 08:15:21.125 092 12529.95 223.62 54704.65 88888.00 2015-04-02 08:15:21.250 092 12529.90 223.62 54704.68 88888.00 2015-04-02 08:15:21.375 092 12529.90 223.62 54704.68 88888.00 2015-04-02 08:15:21.500 092 12529.95 223.65 54704.68 88888.00 2015-04-02 08:15:21.625 092 12529.98 223.65 54704.70 88888.00 2015-04-02 08:15:21.750 092 12530.02 223.68 54704.70 88888.00 2015-04-02 08:15:21.875 092 12530.08 223.70 54704.70 88888.00 2015-04-02 08:15:22.000 092 12530.05 223.68 54704.65 88888.00 2015-04-02 08:15:22.125 092 12530.00 223.70 54704.65 88888.00 2015-04-02 08:15:22.250 092 12530.00 223.72 54704.70 88888.00 2015-04-02 08:15:22.375 092 12530.05 223.70 54704.68 88888.00 2015-04-02 08:15:22.500 092 12530.02 223.70 54704.68 88888.00 2015-04-02 08:15:22.625 092 12530.02 223.72 54704.68 88888.00 2015-04-02 08:15:22.750 092 12530.00 223.72 54704.68 88888.00 2015-04-02 08:15:22.875 092 12530.05 223.72 54704.68 88888.00 2015-04-02 08:15:23.000 092 12530.08 223.72 54704.65 88888.00 2015-04-02 08:15:23.125 092 12530.10 223.72 54704.68 88888.00 2015-04-02 08:15:23.250 092 12530.08 223.70 54704.72 88888.00 2015-04-02 08:15:23.375 092 12530.08 223.70 54704.72 88888.00 2015-04-02 08:15:23.500 092 12530.05 223.70 54704.70 88888.00 2015-04-02 08:15:23.625 092 12530.02 223.72 54704.70 88888.00 2015-04-02 08:15:23.750 092 12530.12 223.72 54704.68 88888.00 2015-04-02 08:15:23.875 092 12530.15 223.75 54704.70 88888.00 2015-04-02 08:15:24.000 092 12530.12 223.72 54704.68 88888.00 2015-04-02 08:15:24.125 092 12530.08 223.72 54704.68 88888.00 2015-04-02 08:15:24.250 092 12530.02 223.72 54704.70 88888.00 2015-04-02 08:15:24.375 092 12530.12 223.72 54704.70 88888.00 2015-04-02 08:15:24.500 092 12530.12 223.75 54704.70 88888.00 2015-04-02 08:15:24.625 092 12530.10 223.72 54704.68 88888.00 2015-04-02 08:15:24.750 092 12530.08 223.72 54704.70 88888.00 2015-04-02 08:15:24.875 092 12530.12 223.75 54704.72 88888.00 2015-04-02 08:15:25.000 092 12530.10 223.75 54704.72 88888.00 2015-04-02 08:15:25.125 092 12530.10 223.78 54704.70 88888.00 2015-04-02 08:15:25.250 092 12530.10 223.78 54704.72 88888.00 2015-04-02 08:15:25.375 092 12530.20 223.80 54704.72 88888.00 2015-04-02 08:15:25.500 092 12530.23 223.78 54704.72 88888.00 2015-04-02 08:15:25.625 092 12530.25 223.82 54704.72 88888.00 2015-04-02 08:15:25.750 092 12530.17 223.80 54704.72 88888.00 2015-04-02 08:15:25.875 092 12530.12 223.78 54704.70 88888.00 2015-04-02 08:15:26.000 092 12530.12 223.80 54704.70 88888.00 2015-04-02 08:15:26.125 092 12530.20 223.88 54704.72 88888.00 2015-04-02 08:15:26.250 092 12530.23 223.93 54704.75 88888.00 2015-04-02 08:15:26.375 092 12530.23 223.93 54704.72 88888.00 2015-04-02 08:15:26.500 092 12530.20 223.88 54704.70 88888.00 2015-04-02 08:15:26.625 092 12530.17 223.88 54704.70 88888.00 2015-04-02 08:15:26.750 092 12530.25 223.90 54704.72 88888.00 2015-04-02 08:15:26.875 092 12530.30 223.90 54704.72 88888.00 2015-04-02 08:15:27.000 092 12530.33 223.93 54704.68 88888.00 2015-04-02 08:15:27.125 092 12530.27 223.93 54704.72 88888.00 2015-04-02 08:15:27.250 092 12530.30 223.93 54704.72 88888.00 2015-04-02 08:15:27.375 092 12530.38 223.93 54704.70 88888.00 2015-04-02 08:15:27.500 092 12530.40 223.97 54704.70 88888.00 2015-04-02 08:15:27.625 092 12530.30 223.97 54704.72 88888.00 2015-04-02 08:15:27.750 092 12530.27 223.97 54704.75 88888.00 2015-04-02 08:15:27.875 092 12530.30 223.97 54704.72 88888.00 2015-04-02 08:15:28.000 092 12530.33 223.97 54704.70 88888.00 2015-04-02 08:15:28.125 092 12530.27 223.97 54704.72 88888.00 2015-04-02 08:15:28.250 092 12530.27 223.97 54704.75 88888.00 2015-04-02 08:15:28.375 092 12530.30 223.95 54704.75 88888.00 2015-04-02 08:15:28.500 092 12530.30 223.97 54704.72 88888.00 2015-04-02 08:15:28.625 092 12530.38 224.00 54704.72 88888.00 2015-04-02 08:15:28.750 092 12530.40 224.00 54704.72 88888.00 2015-04-02 08:15:28.875 092 12530.35 224.03 54704.72 88888.00 2015-04-02 08:15:29.000 092 12530.38 224.03 54704.70 88888.00 2015-04-02 08:15:29.125 092 12530.42 224.03 54704.72 88888.00 2015-04-02 08:15:29.250 092 12530.48 224.03 54704.75 88888.00 2015-04-02 08:15:29.375 092 12530.55 224.05 54704.75 88888.00 2015-04-02 08:15:29.500 092 12530.60 224.03 54704.72 88888.00 2015-04-02 08:15:29.625 092 12530.62 224.00 54704.72 88888.00 2015-04-02 08:15:29.750 092 12530.60 224.03 54704.72 88888.00 2015-04-02 08:15:29.875 092 12530.62 224.05 54704.72 88888.00 2015-04-02 08:15:30.000 092 12530.58 224.05 54704.72 88888.00 2015-04-02 08:15:30.125 092 12530.58 224.07 54704.72 88888.00 2015-04-02 08:15:30.250 092 12530.60 224.07 54704.72 88888.00 2015-04-02 08:15:30.375 092 12530.62 224.07 54704.75 88888.00 2015-04-02 08:15:30.500 092 12530.60 224.10 54704.75 88888.00 2015-04-02 08:15:30.625 092 12530.62 224.12 54704.75 88888.00 2015-04-02 08:15:30.750 092 12530.67 224.12 54704.75 88888.00 2015-04-02 08:15:30.875 092 12530.62 224.12 54704.75 88888.00 2015-04-02 08:15:31.000 092 12530.67 224.12 54704.72 88888.00 2015-04-02 08:15:31.125 092 12530.62 224.15 54704.78 88888.00 2015-04-02 08:15:31.250 092 12530.65 224.12 54704.75 88888.00 2015-04-02 08:15:31.375 092 12530.70 224.15 54704.75 88888.00 2015-04-02 08:15:31.500 092 12530.67 224.15 54704.78 88888.00 2015-04-02 08:15:31.625 092 12530.70 224.15 54704.80 88888.00 2015-04-02 08:15:31.750 092 12530.75 224.15 54704.78 88888.00 2015-04-02 08:15:31.875 092 12530.73 224.15 54704.72 88888.00 2015-04-02 08:15:32.000 092 12530.73 224.15 54704.75 88888.00 2015-04-02 08:15:32.125 092 12530.73 224.18 54704.75 88888.00 2015-04-02 08:15:32.250 092 12530.73 224.15 54704.78 88888.00 2015-04-02 08:15:32.375 092 12530.75 224.15 54704.78 88888.00 2015-04-02 08:15:32.500 092 12530.73 224.15 54704.75 88888.00 2015-04-02 08:15:32.625 092 12530.67 224.15 54704.78 88888.00 2015-04-02 08:15:32.750 092 12530.77 224.15 54704.80 88888.00 2015-04-02 08:15:32.875 092 12530.75 224.18 54704.78 88888.00 2015-04-02 08:15:33.000 092 12530.73 224.20 54704.78 88888.00 2015-04-02 08:15:33.125 092 12530.73 224.22 54704.80 88888.00 2015-04-02 08:15:33.250 092 12530.70 224.18 54704.78 88888.00 2015-04-02 08:15:33.375 092 12530.75 224.18 54704.80 88888.00 2015-04-02 08:15:33.500 092 12530.75 224.20 54704.80 88888.00 2015-04-02 08:15:33.625 092 12530.80 224.20 54704.80 88888.00 2015-04-02 08:15:33.750 092 12530.77 224.22 54704.82 88888.00 2015-04-02 08:15:33.875 092 12530.77 224.22 54704.82 88888.00 2015-04-02 08:15:34.000 092 12530.75 224.22 54704.80 88888.00 2015-04-02 08:15:34.125 092 12530.75 224.22 54704.80 88888.00 2015-04-02 08:15:34.250 092 12530.75 224.20 54704.78 88888.00 2015-04-02 08:15:34.375 092 12530.85 224.22 54704.80 88888.00 2015-04-02 08:15:34.500 092 12530.85 224.25 54704.80 88888.00 2015-04-02 08:15:34.625 092 12530.80 224.25 54704.78 88888.00 2015-04-02 08:15:34.750 092 12530.77 224.25 54704.75 88888.00 2015-04-02 08:15:34.875 092 12530.80 224.25 54704.75 88888.00 2015-04-02 08:15:35.000 092 12530.88 224.25 54704.75 88888.00 2015-04-02 08:15:35.125 092 12530.88 224.30 54704.80 88888.00 2015-04-02 08:15:35.250 092 12530.83 224.28 54704.78 88888.00 2015-04-02 08:15:35.375 092 12530.80 224.22 54704.78 88888.00 2015-04-02 08:15:35.500 092 12530.83 224.25 54704.80 88888.00 2015-04-02 08:15:35.625 092 12530.85 224.28 54704.80 88888.00 2015-04-02 08:15:35.750 092 12530.85 224.28 54704.80 88888.00 2015-04-02 08:15:35.875 092 12530.80 224.30 54704.80 88888.00 2015-04-02 08:15:36.000 092 12530.85 224.28 54704.80 88888.00 2015-04-02 08:15:36.125 092 12530.92 224.28 54704.80 88888.00 2015-04-02 08:15:36.250 092 12530.88 224.28 54704.82 88888.00 2015-04-02 08:15:36.375 092 12530.85 224.25 54704.80 88888.00 2015-04-02 08:15:36.500 092 12530.88 224.28 54704.78 88888.00 2015-04-02 08:15:36.625 092 12530.88 224.28 54704.80 88888.00 2015-04-02 08:15:36.750 092 12530.88 224.25 54704.82 88888.00 2015-04-02 08:15:36.875 092 12530.83 224.28 54704.82 88888.00 2015-04-02 08:15:37.000 092 12530.85 224.25 54704.82 88888.00 2015-04-02 08:15:37.125 092 12530.85 224.25 54704.82 88888.00 2015-04-02 08:15:37.250 092 12530.83 224.28 54704.85 88888.00 2015-04-02 08:15:37.375 092 12530.90 224.28 54704.82 88888.00 2015-04-02 08:15:37.500 092 12530.98 224.28 54704.82 88888.00 2015-04-02 08:15:37.625 092 12530.92 224.25 54704.82 88888.00 2015-04-02 08:15:37.750 092 12530.92 224.30 54704.82 88888.00 2015-04-02 08:15:37.875 092 12530.92 224.30 54704.85 88888.00 2015-04-02 08:15:38.000 092 12530.92 224.28 54704.82 88888.00 2015-04-02 08:15:38.125 092 12530.90 224.30 54704.85 88888.00 2015-04-02 08:15:38.250 092 12530.95 224.30 54704.88 88888.00 2015-04-02 08:15:38.375 092 12530.98 224.30 54704.88 88888.00 2015-04-02 08:15:38.500 092 12530.92 224.32 54704.88 88888.00 2015-04-02 08:15:38.625 092 12530.90 224.30 54704.88 88888.00 2015-04-02 08:15:38.750 092 12530.92 224.30 54704.88 88888.00 2015-04-02 08:15:38.875 092 12530.92 224.32 54704.88 88888.00 2015-04-02 08:15:39.000 092 12530.92 224.38 54704.85 88888.00 2015-04-02 08:15:39.125 092 12530.98 224.38 54704.88 88888.00 2015-04-02 08:15:39.250 092 12531.00 224.35 54704.85 88888.00 2015-04-02 08:15:39.375 092 12531.05 224.38 54704.82 88888.00 2015-04-02 08:15:39.500 092 12531.08 224.30 54704.85 88888.00 2015-04-02 08:15:39.625 092 12531.05 224.32 54704.85 88888.00 2015-04-02 08:15:39.750 092 12531.02 224.32 54704.88 88888.00 2015-04-02 08:15:39.875 092 12531.00 224.35 54704.85 88888.00 2015-04-02 08:15:40.000 092 12531.05 224.35 54704.85 88888.00 2015-04-02 08:15:40.125 092 12531.00 224.35 54704.85 88888.00 2015-04-02 08:15:40.250 092 12530.92 224.35 54704.85 88888.00 2015-04-02 08:15:40.375 092 12530.92 224.38 54704.85 88888.00 2015-04-02 08:15:40.500 092 12530.95 224.35 54704.88 88888.00 2015-04-02 08:15:40.625 092 12531.00 224.38 54704.93 88888.00 2015-04-02 08:15:40.750 092 12531.00 224.38 54704.93 88888.00 2015-04-02 08:15:40.875 092 12531.02 224.35 54704.93 88888.00 2015-04-02 08:15:41.000 092 12531.05 224.35 54704.93 88888.00 2015-04-02 08:15:41.125 092 12531.10 224.35 54704.90 88888.00 2015-04-02 08:15:41.250 092 12531.15 224.32 54704.93 88888.00 2015-04-02 08:15:41.375 092 12531.12 224.30 54704.90 88888.00 2015-04-02 08:15:41.500 092 12531.15 224.35 54704.93 88888.00 2015-04-02 08:15:41.625 092 12531.17 224.38 54704.93 88888.00 2015-04-02 08:15:41.750 092 12531.10 224.38 54704.90 88888.00 2015-04-02 08:15:41.875 092 12531.12 224.38 54704.93 88888.00 2015-04-02 08:15:42.000 092 12531.12 224.38 54704.88 88888.00 2015-04-02 08:15:42.125 092 12531.08 224.38 54704.90 88888.00 2015-04-02 08:15:42.250 092 12531.10 224.40 54704.93 88888.00 2015-04-02 08:15:42.375 092 12531.17 224.40 54704.90 88888.00 2015-04-02 08:15:42.500 092 12531.17 224.38 54704.88 88888.00 2015-04-02 08:15:42.625 092 12531.23 224.45 54704.90 88888.00 2015-04-02 08:15:42.750 092 12531.23 224.47 54704.93 88888.00 2015-04-02 08:15:42.875 092 12531.23 224.43 54704.95 88888.00 2015-04-02 08:15:43.000 092 12531.25 224.43 54704.90 88888.00 2015-04-02 08:15:43.125 092 12531.25 224.47 54704.93 88888.00 2015-04-02 08:15:43.250 092 12531.20 224.45 54704.93 88888.00 2015-04-02 08:15:43.375 092 12531.20 224.45 54704.90 88888.00 2015-04-02 08:15:43.500 092 12531.23 224.43 54704.93 88888.00 2015-04-02 08:15:43.625 092 12531.27 224.47 54704.93 88888.00 2015-04-02 08:15:43.750 092 12531.33 224.50 54704.95 88888.00 2015-04-02 08:15:43.875 092 12531.33 224.47 54704.93 88888.00 2015-04-02 08:15:44.000 092 12531.30 224.43 54704.90 88888.00 2015-04-02 08:15:44.125 092 12531.30 224.40 54704.93 88888.00 2015-04-02 08:15:44.250 092 12531.30 224.40 54704.95 88888.00 2015-04-02 08:15:44.375 092 12531.35 224.45 54704.97 88888.00 2015-04-02 08:15:44.500 092 12531.30 224.47 54704.95 88888.00 2015-04-02 08:15:44.625 092 12531.27 224.47 54704.95 88888.00 2015-04-02 08:15:44.750 092 12531.30 224.45 54704.93 88888.00 2015-04-02 08:15:44.875 092 12531.35 224.43 54704.95 88888.00 2015-04-02 08:15:45.000 092 12531.30 224.43 54704.93 88888.00 2015-04-02 08:15:45.125 092 12531.35 224.45 54704.95 88888.00 2015-04-02 08:15:45.250 092 12531.27 224.43 54704.97 88888.00 2015-04-02 08:15:45.375 092 12531.30 224.47 54704.95 88888.00 2015-04-02 08:15:45.500 092 12531.33 224.47 54704.95 88888.00 2015-04-02 08:15:45.625 092 12531.40 224.50 54704.95 88888.00 2015-04-02 08:15:45.750 092 12531.45 224.50 54704.95 88888.00 2015-04-02 08:15:45.875 092 12531.48 224.50 54704.95 88888.00 2015-04-02 08:15:46.000 092 12531.48 224.47 54704.97 88888.00 2015-04-02 08:15:46.125 092 12531.48 224.47 54705.00 88888.00 2015-04-02 08:15:46.250 092 12531.50 224.55 54705.03 88888.00 2015-04-02 08:15:46.375 092 12531.48 224.53 54704.97 88888.00 2015-04-02 08:15:46.500 092 12531.40 224.55 54704.97 88888.00 2015-04-02 08:15:46.625 092 12531.42 224.53 54704.97 88888.00 2015-04-02 08:15:46.750 092 12531.50 224.55 54705.00 88888.00 2015-04-02 08:15:46.875 092 12531.48 224.57 54704.97 88888.00 2015-04-02 08:15:47.000 092 12531.48 224.55 54704.97 88888.00 2015-04-02 08:15:47.125 092 12531.48 224.55 54705.00 88888.00 2015-04-02 08:15:47.250 092 12531.52 224.57 54705.00 88888.00 2015-04-02 08:15:47.375 092 12531.58 224.57 54704.97 88888.00 2015-04-02 08:15:47.500 092 12531.52 224.57 54704.97 88888.00 2015-04-02 08:15:47.625 092 12531.55 224.57 54704.97 88888.00 2015-04-02 08:15:47.750 092 12531.60 224.60 54704.97 88888.00 2015-04-02 08:15:47.875 092 12531.62 224.65 54704.97 88888.00 2015-04-02 08:15:48.000 092 12531.55 224.62 54704.97 88888.00 2015-04-02 08:15:48.125 092 12531.58 224.57 54704.97 88888.00 2015-04-02 08:15:48.250 092 12531.58 224.57 54705.00 88888.00 2015-04-02 08:15:48.375 092 12531.67 224.60 54705.00 88888.00 2015-04-02 08:15:48.500 092 12531.77 224.62 54705.00 88888.00 2015-04-02 08:15:48.625 092 12531.75 224.60 54705.03 88888.00 2015-04-02 08:15:48.750 092 12531.73 224.62 54705.05 88888.00 2015-04-02 08:15:48.875 092 12531.67 224.60 54705.05 88888.00 2015-04-02 08:15:49.000 092 12531.70 224.60 54705.03 88888.00 2015-04-02 08:15:49.125 092 12531.75 224.60 54705.00 88888.00 2015-04-02 08:15:49.250 092 12531.83 224.62 54705.00 88888.00 2015-04-02 08:15:49.375 092 12531.88 224.62 54704.97 88888.00 2015-04-02 08:15:49.500 092 12531.88 224.62 54705.00 88888.00 2015-04-02 08:15:49.625 092 12531.88 224.62 54705.00 88888.00 2015-04-02 08:15:49.750 092 12531.90 224.62 54705.00 88888.00 2015-04-02 08:15:49.875 092 12531.95 224.65 54705.05 88888.00 2015-04-02 08:15:50.000 092 12531.95 224.65 54705.03 88888.00 2015-04-02 08:15:50.125 092 12531.92 224.68 54705.05 88888.00 2015-04-02 08:15:50.250 092 12531.85 224.62 54705.05 88888.00 2015-04-02 08:15:50.375 092 12531.90 224.65 54705.03 88888.00 2015-04-02 08:15:50.500 092 12531.92 224.68 54705.03 88888.00 2015-04-02 08:15:50.625 092 12531.92 224.68 54705.05 88888.00 2015-04-02 08:15:50.750 092 12531.92 224.72 54705.05 88888.00 2015-04-02 08:15:50.875 092 12531.95 224.70 54705.05 88888.00 2015-04-02 08:15:51.000 092 12531.98 224.70 54705.03 88888.00 2015-04-02 08:15:51.125 092 12532.00 224.72 54705.03 88888.00 2015-04-02 08:15:51.250 092 12532.00 224.65 54705.03 88888.00 2015-04-02 08:15:51.375 092 12532.02 224.70 54705.05 88888.00 2015-04-02 08:15:51.500 092 12532.05 224.72 54705.07 88888.00 2015-04-02 08:15:51.625 092 12532.05 224.75 54705.10 88888.00 2015-04-02 08:15:51.750 092 12532.08 224.75 54705.07 88888.00 2015-04-02 08:15:51.875 092 12532.12 224.75 54705.05 88888.00 2015-04-02 08:15:52.000 092 12532.10 224.72 54705.00 88888.00 2015-04-02 08:15:52.125 092 12532.10 224.72 54705.07 88888.00 2015-04-02 08:15:52.250 092 12532.12 224.72 54705.07 88888.00 2015-04-02 08:15:52.375 092 12532.12 224.70 54705.07 88888.00 2015-04-02 08:15:52.500 092 12532.08 224.72 54705.07 88888.00 2015-04-02 08:15:52.625 092 12532.05 224.72 54705.07 88888.00 2015-04-02 08:15:52.750 092 12532.10 224.78 54705.10 88888.00 2015-04-02 08:15:52.875 092 12532.12 224.80 54705.12 88888.00 2015-04-02 08:15:53.000 092 12532.10 224.78 54705.10 88888.00 2015-04-02 08:15:53.125 092 12532.12 224.75 54705.12 88888.00 2015-04-02 08:15:53.250 092 12532.12 224.78 54705.10 88888.00 2015-04-02 08:15:53.375 092 12532.20 224.80 54705.10 88888.00 2015-04-02 08:15:53.500 092 12532.30 224.80 54705.12 88888.00 2015-04-02 08:15:53.625 092 12532.33 224.80 54705.12 88888.00 2015-04-02 08:15:53.750 092 12532.33 224.80 54705.10 88888.00 2015-04-02 08:15:53.875 092 12532.30 224.80 54705.10 88888.00 2015-04-02 08:15:54.000 092 12532.33 224.80 54705.07 88888.00 2015-04-02 08:15:54.125 092 12532.30 224.80 54705.10 88888.00 2015-04-02 08:15:54.250 092 12532.25 224.78 54705.12 88888.00 2015-04-02 08:15:54.375 092 12532.30 224.80 54705.12 88888.00 2015-04-02 08:15:54.500 092 12532.27 224.80 54705.15 88888.00 2015-04-02 08:15:54.625 092 12532.27 224.80 54705.15 88888.00 2015-04-02 08:15:54.750 092 12532.25 224.82 54705.12 88888.00 2015-04-02 08:15:54.875 092 12532.30 224.80 54705.10 88888.00 2015-04-02 08:15:55.000 092 12532.35 224.78 54705.10 88888.00 2015-04-02 08:15:55.125 092 12532.38 224.82 54705.15 88888.00 2015-04-02 08:15:55.250 092 12532.42 224.82 54705.18 88888.00 2015-04-02 08:15:55.375 092 12532.40 224.82 54705.12 88888.00 2015-04-02 08:15:55.500 092 12532.45 224.80 54705.12 88888.00 2015-04-02 08:15:55.625 092 12532.50 224.82 54705.12 88888.00 2015-04-02 08:15:55.750 092 12532.50 224.82 54705.15 88888.00 2015-04-02 08:15:55.875 092 12532.42 224.82 54705.15 88888.00 2015-04-02 08:15:56.000 092 12532.45 224.82 54705.12 88888.00 2015-04-02 08:15:56.125 092 12532.50 224.85 54705.15 88888.00 2015-04-02 08:15:56.250 092 12532.55 224.85 54705.18 88888.00 2015-04-02 08:15:56.375 092 12532.55 224.85 54705.15 88888.00 2015-04-02 08:15:56.500 092 12532.60 224.88 54705.18 88888.00 2015-04-02 08:15:56.625 092 12532.62 224.85 54705.18 88888.00 2015-04-02 08:15:56.750 092 12532.62 224.88 54705.20 88888.00 2015-04-02 08:15:56.875 092 12532.62 224.85 54705.18 88888.00 2015-04-02 08:15:57.000 092 12532.58 224.85 54705.20 88888.00 2015-04-02 08:15:57.125 092 12532.52 224.85 54705.22 88888.00 2015-04-02 08:15:57.250 092 12532.58 224.85 54705.25 88888.00 2015-04-02 08:15:57.375 092 12532.60 224.88 54705.25 88888.00 2015-04-02 08:15:57.500 092 12532.62 224.85 54705.22 88888.00 2015-04-02 08:15:57.625 092 12532.60 224.88 54705.22 88888.00 2015-04-02 08:15:57.750 092 12532.60 224.85 54705.25 88888.00 2015-04-02 08:15:57.875 092 12532.55 224.82 54705.22 88888.00 2015-04-02 08:15:58.000 092 12532.58 224.82 54705.22 88888.00 2015-04-02 08:15:58.125 092 12532.65 224.85 54705.22 88888.00 2015-04-02 08:15:58.250 092 12532.67 224.85 54705.22 88888.00 2015-04-02 08:15:58.375 092 12532.73 224.90 54705.25 88888.00 2015-04-02 08:15:58.500 092 12532.73 224.90 54705.22 88888.00 2015-04-02 08:15:58.625 092 12532.67 224.90 54705.25 88888.00 2015-04-02 08:15:58.750 092 12532.70 224.90 54705.25 88888.00 2015-04-02 08:15:58.875 092 12532.77 224.88 54705.22 88888.00 2015-04-02 08:15:59.000 092 12532.83 224.90 54705.22 88888.00 2015-04-02 08:15:59.125 092 12532.85 224.90 54705.22 88888.00 2015-04-02 08:15:59.250 092 12532.85 224.88 54705.22 88888.00 2015-04-02 08:15:59.375 092 12532.92 224.90 54705.22 88888.00 2015-04-02 08:15:59.500 092 12532.90 224.88 54705.22 88888.00 2015-04-02 08:15:59.625 092 12532.88 224.88 54705.22 88888.00 2015-04-02 08:15:59.750 092 12532.85 224.85 54705.25 88888.00 2015-04-02 08:15:59.875 092 12532.85 224.88 54705.30 88888.00 2015-04-02 08:16:00.000 092 12532.85 224.88 54705.30 88888.00 2015-04-02 08:16:00.125 092 12532.80 224.85 54705.30 88888.00 2015-04-02 08:16:00.250 092 12532.77 224.85 54705.32 88888.00 2015-04-02 08:16:00.375 092 12532.80 224.88 54705.30 88888.00 2015-04-02 08:16:00.500 092 12532.85 224.88 54705.30 88888.00 2015-04-02 08:16:00.625 092 12532.88 224.85 54705.28 88888.00 2015-04-02 08:16:00.750 092 12532.90 224.82 54705.30 88888.00 2015-04-02 08:16:00.875 092 12532.88 224.85 54705.28 88888.00 2015-04-02 08:16:01.000 092 12532.85 224.82 54705.30 88888.00 2015-04-02 08:16:01.125 092 12532.88 224.85 54705.32 88888.00 2015-04-02 08:16:01.250 092 12532.85 224.80 54705.32 88888.00 2015-04-02 08:16:01.375 092 12532.88 224.80 54705.32 88888.00 2015-04-02 08:16:01.500 092 12532.92 224.80 54705.35 88888.00 2015-04-02 08:16:01.625 092 12532.95 224.80 54705.40 88888.00 2015-04-02 08:16:01.750 092 12532.95 224.80 54705.38 88888.00 2015-04-02 08:16:01.875 092 12532.95 224.78 54705.32 88888.00 2015-04-02 08:16:02.000 092 12533.00 224.75 54705.35 88888.00 2015-04-02 08:16:02.125 092 12533.08 224.80 54705.35 88888.00 2015-04-02 08:16:02.250 092 12533.05 224.82 54705.40 88888.00 2015-04-02 08:16:02.375 092 12533.12 224.82 54705.38 88888.00 2015-04-02 08:16:02.500 092 12533.05 224.80 54705.38 88888.00 2015-04-02 08:16:02.625 092 12533.02 224.80 54705.40 88888.00 2015-04-02 08:16:02.750 092 12533.02 224.78 54705.40 88888.00 2015-04-02 08:16:02.875 092 12533.12 224.78 54705.40 88888.00 2015-04-02 08:16:03.000 092 12533.17 224.78 54705.40 88888.00 2015-04-02 08:16:03.125 092 12533.10 224.75 54705.40 88888.00 2015-04-02 08:16:03.250 092 12533.00 224.78 54705.45 88888.00 2015-04-02 08:16:03.375 092 12533.08 224.75 54705.45 88888.00 2015-04-02 08:16:03.500 092 12533.08 224.72 54705.43 88888.00 2015-04-02 08:16:03.625 092 12533.05 224.75 54705.40 88888.00 2015-04-02 08:16:03.750 092 12533.05 224.72 54705.40 88888.00 2015-04-02 08:16:03.875 092 12533.05 224.75 54705.43 88888.00 2015-04-02 08:16:04.000 092 12533.05 224.78 54705.43 88888.00 2015-04-02 08:16:04.125 092 12533.08 224.75 54705.43 88888.00 2015-04-02 08:16:04.250 092 12533.08 224.72 54705.45 88888.00 2015-04-02 08:16:04.375 092 12533.12 224.75 54705.45 88888.00 2015-04-02 08:16:04.500 092 12533.10 224.72 54705.43 88888.00 2015-04-02 08:16:04.625 092 12533.10 224.70 54705.45 88888.00 2015-04-02 08:16:04.750 092 12533.15 224.70 54705.47 88888.00 2015-04-02 08:16:04.875 092 12533.17 224.75 54705.50 88888.00 2015-04-02 08:16:05.000 092 12533.23 224.78 54705.47 88888.00 2015-04-02 08:16:05.125 092 12533.17 224.72 54705.50 88888.00 2015-04-02 08:16:05.250 092 12533.10 224.70 54705.50 88888.00 2015-04-02 08:16:05.375 092 12533.17 224.72 54705.50 88888.00 2015-04-02 08:16:05.500 092 12533.20 224.75 54705.47 88888.00 2015-04-02 08:16:05.625 092 12533.23 224.75 54705.53 88888.00 2015-04-02 08:16:05.750 092 12533.27 224.75 54705.55 88888.00 2015-04-02 08:16:05.875 092 12533.27 224.72 54705.55 88888.00 2015-04-02 08:16:06.000 092 12533.30 224.70 54705.53 88888.00 2015-04-02 08:16:06.125 092 12533.30 224.75 54705.53 88888.00 2015-04-02 08:16:06.250 092 12533.25 224.72 54705.53 88888.00 2015-04-02 08:16:06.375 092 12533.23 224.70 54705.53 88888.00 2015-04-02 08:16:06.500 092 12533.17 224.70 54705.57 88888.00 2015-04-02 08:16:06.625 092 12533.17 224.70 54705.57 88888.00 2015-04-02 08:16:06.750 092 12533.20 224.72 54705.55 88888.00 2015-04-02 08:16:06.875 092 12533.20 224.78 54705.55 88888.00 2015-04-02 08:16:07.000 092 12533.25 224.72 54705.55 88888.00 2015-04-02 08:16:07.125 092 12533.27 224.72 54705.55 88888.00 2015-04-02 08:16:07.250 092 12533.27 224.68 54705.57 88888.00 2015-04-02 08:16:07.375 092 12533.30 224.68 54705.57 88888.00 2015-04-02 08:16:07.500 092 12533.30 224.68 54705.57 88888.00 2015-04-02 08:16:07.625 092 12533.35 224.70 54705.60 88888.00 2015-04-02 08:16:07.750 092 12533.38 224.72 54705.60 88888.00 2015-04-02 08:16:07.875 092 12533.38 224.68 54705.57 88888.00 2015-04-02 08:16:08.000 092 12533.38 224.68 54705.55 88888.00 2015-04-02 08:16:08.125 092 12533.38 224.70 54705.57 88888.00 2015-04-02 08:16:08.250 092 12533.33 224.68 54705.60 88888.00 2015-04-02 08:16:08.375 092 12533.40 224.70 54705.60 88888.00 2015-04-02 08:16:08.500 092 12533.45 224.72 54705.60 88888.00 2015-04-02 08:16:08.625 092 12533.45 224.72 54705.62 88888.00 2015-04-02 08:16:08.750 092 12533.45 224.72 54705.60 88888.00 2015-04-02 08:16:08.875 092 12533.40 224.70 54705.60 88888.00 2015-04-02 08:16:09.000 092 12533.45 224.70 54705.57 88888.00 2015-04-02 08:16:09.125 092 12533.52 224.72 54705.60 88888.00 2015-04-02 08:16:09.250 092 12533.48 224.68 54705.62 88888.00 2015-04-02 08:16:09.375 092 12533.45 224.65 54705.62 88888.00 2015-04-02 08:16:09.500 092 12533.48 224.65 54705.65 88888.00 2015-04-02 08:16:09.625 092 12533.52 224.65 54705.62 88888.00 2015-04-02 08:16:09.750 092 12533.52 224.68 54705.65 88888.00 2015-04-02 08:16:09.875 092 12533.50 224.70 54705.65 88888.00 2015-04-02 08:16:10.000 092 12533.52 224.65 54705.65 88888.00 2015-04-02 08:16:10.125 092 12533.55 224.65 54705.68 88888.00 2015-04-02 08:16:10.250 092 12533.52 224.65 54705.68 88888.00 2015-04-02 08:16:10.375 092 12533.52 224.68 54705.65 88888.00 2015-04-02 08:16:10.500 092 12533.60 224.68 54705.62 88888.00 2015-04-02 08:16:10.625 092 12533.62 224.62 54705.68 88888.00 2015-04-02 08:16:10.750 092 12533.58 224.60 54705.68 88888.00 2015-04-02 08:16:10.875 092 12533.55 224.65 54705.70 88888.00 2015-04-02 08:16:11.000 092 12533.55 224.65 54705.70 88888.00 2015-04-02 08:16:11.125 092 12533.55 224.68 54705.70 88888.00 2015-04-02 08:16:11.250 092 12533.48 224.65 54705.72 88888.00 2015-04-02 08:16:11.375 092 12533.48 224.62 54705.70 88888.00 2015-04-02 08:16:11.500 092 12533.48 224.62 54705.72 88888.00 2015-04-02 08:16:11.625 092 12533.48 224.60 54705.75 88888.00 2015-04-02 08:16:11.750 092 12533.60 224.62 54705.75 88888.00 2015-04-02 08:16:11.875 092 12533.65 224.62 54705.75 88888.00 2015-04-02 08:16:12.000 092 12533.58 224.62 54705.72 88888.00 2015-04-02 08:16:12.125 092 12533.58 224.62 54705.78 88888.00 2015-04-02 08:16:12.250 092 12533.60 224.60 54705.80 88888.00 2015-04-02 08:16:12.375 092 12533.65 224.60 54705.75 88888.00 2015-04-02 08:16:12.500 092 12533.60 224.60 54705.78 88888.00 2015-04-02 08:16:12.625 092 12533.62 224.60 54705.78 88888.00 2015-04-02 08:16:12.750 092 12533.62 224.62 54705.78 88888.00 2015-04-02 08:16:12.875 092 12533.62 224.60 54705.80 88888.00 2015-04-02 08:16:13.000 092 12533.60 224.57 54705.78 88888.00 2015-04-02 08:16:13.125 092 12533.58 224.60 54705.80 88888.00 2015-04-02 08:16:13.250 092 12533.55 224.57 54705.82 88888.00 2015-04-02 08:16:13.375 092 12533.55 224.55 54705.82 88888.00 2015-04-02 08:16:13.500 092 12533.55 224.53 54705.82 88888.00 2015-04-02 08:16:13.625 092 12533.62 224.53 54705.85 88888.00 2015-04-02 08:16:13.750 092 12533.62 224.53 54705.82 88888.00 2015-04-02 08:16:13.875 092 12533.62 224.50 54705.82 88888.00 2015-04-02 08:16:14.000 092 12533.65 224.50 54705.82 88888.00 2015-04-02 08:16:14.125 092 12533.67 224.47 54705.85 88888.00 2015-04-02 08:16:14.250 092 12533.65 224.47 54705.88 88888.00 2015-04-02 08:16:14.375 092 12533.67 224.47 54705.85 88888.00 2015-04-02 08:16:14.500 092 12533.67 224.45 54705.85 88888.00 2015-04-02 08:16:14.625 092 12533.73 224.43 54705.85 88888.00 2015-04-02 08:16:14.750 092 12533.75 224.47 54705.85 88888.00 2015-04-02 08:16:14.875 092 12533.73 224.47 54705.88 88888.00 2015-04-02 08:16:15.000 092 12533.65 224.45 54705.88 88888.00 2015-04-02 08:16:15.125 092 12533.62 224.40 54705.93 88888.00 2015-04-02 08:16:15.250 092 12533.67 224.40 54705.93 88888.00 2015-04-02 08:16:15.375 092 12533.73 224.43 54705.93 88888.00 2015-04-02 08:16:15.500 092 12533.67 224.43 54705.93 88888.00 2015-04-02 08:16:15.625 092 12533.62 224.38 54705.90 88888.00 2015-04-02 08:16:15.750 092 12533.65 224.38 54705.93 88888.00 2015-04-02 08:16:15.875 092 12533.65 224.38 54705.93 88888.00 2015-04-02 08:16:16.000 092 12533.60 224.35 54705.88 88888.00 2015-04-02 08:16:16.125 092 12533.58 224.35 54705.90 88888.00 2015-04-02 08:16:16.250 092 12533.55 224.35 54705.95 88888.00 2015-04-02 08:16:16.375 092 12533.60 224.35 54705.95 88888.00 2015-04-02 08:16:16.500 092 12533.58 224.30 54705.95 88888.00 2015-04-02 08:16:16.625 092 12533.58 224.30 54705.95 88888.00 2015-04-02 08:16:16.750 092 12533.58 224.32 54705.95 88888.00 2015-04-02 08:16:16.875 092 12533.60 224.30 54705.95 88888.00 2015-04-02 08:16:17.000 092 12533.60 224.28 54705.97 88888.00 2015-04-02 08:16:17.125 092 12533.60 224.22 54705.97 88888.00 2015-04-02 08:16:17.250 092 12533.58 224.20 54705.97 88888.00 2015-04-02 08:16:17.375 092 12533.55 224.20 54705.95 88888.00 2015-04-02 08:16:17.500 092 12533.55 224.18 54706.00 88888.00 2015-04-02 08:16:17.625 092 12533.55 224.15 54706.00 88888.00 2015-04-02 08:16:17.750 092 12533.58 224.15 54705.97 88888.00 2015-04-02 08:16:17.875 092 12533.58 224.15 54706.00 88888.00 2015-04-02 08:16:18.000 092 12533.60 224.15 54706.03 88888.00 2015-04-02 08:16:18.125 092 12533.62 224.12 54706.05 88888.00 2015-04-02 08:16:18.250 092 12533.60 224.12 54706.05 88888.00 2015-04-02 08:16:18.375 092 12533.62 224.12 54706.05 88888.00 2015-04-02 08:16:18.500 092 12533.60 224.10 54706.07 88888.00 2015-04-02 08:16:18.625 092 12533.58 224.10 54706.05 88888.00 2015-04-02 08:16:18.750 092 12533.52 224.10 54706.03 88888.00 2015-04-02 08:16:18.875 092 12533.50 224.07 54706.05 88888.00 2015-04-02 08:16:19.000 092 12533.52 224.05 54706.05 88888.00 2015-04-02 08:16:19.125 092 12533.60 224.05 54706.07 88888.00 2015-04-02 08:16:19.250 092 12533.62 224.05 54706.10 88888.00 2015-04-02 08:16:19.375 092 12533.70 224.07 54706.10 88888.00 2015-04-02 08:16:19.500 092 12533.67 224.05 54706.10 88888.00 2015-04-02 08:16:19.625 092 12533.62 224.05 54706.07 88888.00 2015-04-02 08:16:19.750 092 12533.58 224.05 54706.07 88888.00 2015-04-02 08:16:19.875 092 12533.55 224.03 54706.07 88888.00 2015-04-02 08:16:20.000 092 12533.52 223.97 54706.07 88888.00 2015-04-02 08:16:20.125 092 12533.52 224.03 54706.12 88888.00 2015-04-02 08:16:20.250 092 12533.50 224.00 54706.12 88888.00 2015-04-02 08:16:20.375 092 12533.52 224.00 54706.12 88888.00 2015-04-02 08:16:20.500 092 12533.58 223.97 54706.12 88888.00 2015-04-02 08:16:20.625 092 12533.58 223.97 54706.15 88888.00 2015-04-02 08:16:20.750 092 12533.55 223.97 54706.15 88888.00 2015-04-02 08:16:20.875 092 12533.52 223.97 54706.12 88888.00 2015-04-02 08:16:21.000 092 12533.50 223.95 54706.15 88888.00 2015-04-02 08:16:21.125 092 12533.52 223.93 54706.15 88888.00 2015-04-02 08:16:21.250 092 12533.50 223.93 54706.18 88888.00 2015-04-02 08:16:21.375 092 12533.52 223.95 54706.18 88888.00 2015-04-02 08:16:21.500 092 12533.48 223.93 54706.15 88888.00 2015-04-02 08:16:21.625 092 12533.48 223.88 54706.15 88888.00 2015-04-02 08:16:21.750 092 12533.45 223.85 54706.18 88888.00 2015-04-02 08:16:21.875 092 12533.50 223.88 54706.18 88888.00 2015-04-02 08:16:22.000 092 12533.52 223.88 54706.18 88888.00 2015-04-02 08:16:22.125 092 12533.58 223.88 54706.18 88888.00 2015-04-02 08:16:22.250 092 12533.58 223.82 54706.20 88888.00 2015-04-02 08:16:22.375 092 12533.60 223.88 54706.20 88888.00 2015-04-02 08:16:22.500 092 12533.60 223.88 54706.18 88888.00 2015-04-02 08:16:22.625 092 12533.60 223.85 54706.18 88888.00 2015-04-02 08:16:22.750 092 12533.60 223.85 54706.20 88888.00 2015-04-02 08:16:22.875 092 12533.62 223.82 54706.20 88888.00 2015-04-02 08:16:23.000 092 12533.62 223.82 54706.18 88888.00 2015-04-02 08:16:23.125 092 12533.65 223.80 54706.20 88888.00 2015-04-02 08:16:23.250 092 12533.62 223.78 54706.25 88888.00 2015-04-02 08:16:23.375 092 12533.67 223.82 54706.25 88888.00 2015-04-02 08:16:23.500 092 12533.65 223.80 54706.25 88888.00 2015-04-02 08:16:23.625 092 12533.62 223.78 54706.20 88888.00 2015-04-02 08:16:23.750 092 12533.65 223.80 54706.22 88888.00 2015-04-02 08:16:23.875 092 12533.62 223.78 54706.22 88888.00 2015-04-02 08:16:24.000 092 12533.67 223.72 54706.22 88888.00 2015-04-02 08:16:24.125 092 12533.62 223.75 54706.25 88888.00 2015-04-02 08:16:24.250 092 12533.58 223.75 54706.25 88888.00 2015-04-02 08:16:24.375 092 12533.62 223.75 54706.28 88888.00 2015-04-02 08:16:24.500 092 12533.60 223.72 54706.25 88888.00 2015-04-02 08:16:24.625 092 12533.58 223.70 54706.28 88888.00 2015-04-02 08:16:24.750 092 12533.58 223.68 54706.25 88888.00 2015-04-02 08:16:24.875 092 12533.62 223.68 54706.25 88888.00 2015-04-02 08:16:25.000 092 12533.67 223.65 54706.28 88888.00 2015-04-02 08:16:25.125 092 12533.70 223.68 54706.25 88888.00 2015-04-02 08:16:25.250 092 12533.73 223.68 54706.28 88888.00 2015-04-02 08:16:25.375 092 12533.70 223.70 54706.28 88888.00 2015-04-02 08:16:25.500 092 12533.67 223.68 54706.25 88888.00 2015-04-02 08:16:25.625 092 12533.67 223.68 54706.30 88888.00 2015-04-02 08:16:25.750 092 12533.67 223.65 54706.28 88888.00 2015-04-02 08:16:25.875 092 12533.67 223.60 54706.25 88888.00 2015-04-02 08:16:26.000 092 12533.67 223.60 54706.25 88888.00 2015-04-02 08:16:26.125 092 12533.62 223.62 54706.25 88888.00 2015-04-02 08:16:26.250 092 12533.58 223.60 54706.28 88888.00 2015-04-02 08:16:26.375 092 12533.60 223.62 54706.25 88888.00 2015-04-02 08:16:26.500 092 12533.65 223.65 54706.30 88888.00 2015-04-02 08:16:26.625 092 12533.65 223.65 54706.30 88888.00 2015-04-02 08:16:26.750 092 12533.62 223.62 54706.32 88888.00 2015-04-02 08:16:26.875 092 12533.60 223.65 54706.32 88888.00 2015-04-02 08:16:27.000 092 12533.60 223.62 54706.30 88888.00 2015-04-02 08:16:27.125 092 12533.65 223.60 54706.30 88888.00 2015-04-02 08:16:27.250 092 12533.67 223.60 54706.32 88888.00 2015-04-02 08:16:27.375 092 12533.62 223.60 54706.30 88888.00 2015-04-02 08:16:27.500 092 12533.58 223.57 54706.32 88888.00 2015-04-02 08:16:27.625 092 12533.52 223.57 54706.32 88888.00 2015-04-02 08:16:27.750 092 12533.55 223.57 54706.30 88888.00 2015-04-02 08:16:27.875 092 12533.60 223.60 54706.32 88888.00 2015-04-02 08:16:28.000 092 12533.60 223.60 54706.30 88888.00 2015-04-02 08:16:28.125 092 12533.60 223.60 54706.30 88888.00 2015-04-02 08:16:28.250 092 12533.55 223.55 54706.32 88888.00 2015-04-02 08:16:28.375 092 12533.55 223.53 54706.32 88888.00 2015-04-02 08:16:28.500 092 12533.58 223.55 54706.38 88888.00 2015-04-02 08:16:28.625 092 12533.60 223.57 54706.35 88888.00 2015-04-02 08:16:28.750 092 12533.62 223.53 54706.35 88888.00 2015-04-02 08:16:28.875 092 12533.62 223.50 54706.35 88888.00 2015-04-02 08:16:29.000 092 12533.62 223.50 54706.35 88888.00 2015-04-02 08:16:29.125 092 12533.52 223.50 54706.32 88888.00 2015-04-02 08:16:29.250 092 12533.50 223.47 54706.35 88888.00 2015-04-02 08:16:29.375 092 12533.60 223.45 54706.35 88888.00 2015-04-02 08:16:29.500 092 12533.65 223.47 54706.38 88888.00 2015-04-02 08:16:29.625 092 12533.62 223.45 54706.32 88888.00 2015-04-02 08:16:29.750 092 12533.62 223.45 54706.32 88888.00 2015-04-02 08:16:29.875 092 12533.60 223.40 54706.35 88888.00 2015-04-02 08:16:30.000 092 12533.58 223.38 54706.32 88888.00 2015-04-02 08:16:30.125 092 12533.60 223.40 54706.35 88888.00 2015-04-02 08:16:30.250 092 12533.60 223.40 54706.38 88888.00 2015-04-02 08:16:30.375 092 12533.55 223.40 54706.38 88888.00 2015-04-02 08:16:30.500 092 12533.50 223.38 54706.35 88888.00 2015-04-02 08:16:30.625 092 12533.48 223.38 54706.38 88888.00 2015-04-02 08:16:30.750 092 12533.48 223.35 54706.35 88888.00 2015-04-02 08:16:30.875 092 12533.48 223.32 54706.38 88888.00 2015-04-02 08:16:31.000 092 12533.55 223.32 54706.35 88888.00 2015-04-02 08:16:31.125 092 12533.58 223.35 54706.38 88888.00 2015-04-02 08:16:31.250 092 12533.50 223.35 54706.38 88888.00 2015-04-02 08:16:31.375 092 12533.55 223.32 54706.35 88888.00 2015-04-02 08:16:31.500 092 12533.55 223.30 54706.35 88888.00 2015-04-02 08:16:31.625 092 12533.55 223.32 54706.38 88888.00 2015-04-02 08:16:31.750 092 12533.55 223.32 54706.40 88888.00 2015-04-02 08:16:31.875 092 12533.58 223.30 54706.38 88888.00 2015-04-02 08:16:32.000 092 12533.58 223.28 54706.35 88888.00 2015-04-02 08:16:32.125 092 12533.58 223.25 54706.35 88888.00 2015-04-02 08:16:32.250 092 12533.55 223.25 54706.40 88888.00 2015-04-02 08:16:32.375 092 12533.58 223.30 54706.40 88888.00 2015-04-02 08:16:32.500 092 12533.58 223.28 54706.43 88888.00 2015-04-02 08:16:32.625 092 12533.52 223.25 54706.40 88888.00 2015-04-02 08:16:32.750 092 12533.52 223.28 54706.40 88888.00 2015-04-02 08:16:32.875 092 12533.58 223.28 54706.40 88888.00 2015-04-02 08:16:33.000 092 12533.55 223.25 54706.38 88888.00 2015-04-02 08:16:33.125 092 12533.60 223.25 54706.40 88888.00 2015-04-02 08:16:33.250 092 12533.52 223.25 54706.38 88888.00 2015-04-02 08:16:33.375 092 12533.52 223.25 54706.35 88888.00 2015-04-02 08:16:33.500 092 12533.58 223.25 54706.38 88888.00 2015-04-02 08:16:33.625 092 12533.58 223.22 54706.38 88888.00 2015-04-02 08:16:33.750 092 12533.55 223.20 54706.38 88888.00 2015-04-02 08:16:33.875 092 12533.62 223.20 54706.40 88888.00 2015-04-02 08:16:34.000 092 12533.67 223.20 54706.38 88888.00 2015-04-02 08:16:34.125 092 12533.60 223.20 54706.40 88888.00 2015-04-02 08:16:34.250 092 12533.58 223.18 54706.40 88888.00 2015-04-02 08:16:34.375 092 12533.62 223.18 54706.40 88888.00 2015-04-02 08:16:34.500 092 12533.60 223.18 54706.40 88888.00 2015-04-02 08:16:34.625 092 12533.58 223.18 54706.40 88888.00 2015-04-02 08:16:34.750 092 12533.52 223.15 54706.40 88888.00 2015-04-02 08:16:34.875 092 12533.45 223.15 54706.40 88888.00 2015-04-02 08:16:35.000 092 12533.52 223.15 54706.40 88888.00 2015-04-02 08:16:35.125 092 12533.55 223.15 54706.40 88888.00 2015-04-02 08:16:35.250 092 12533.50 223.12 54706.43 88888.00 2015-04-02 08:16:35.375 092 12533.52 223.12 54706.43 88888.00 2015-04-02 08:16:35.500 092 12533.40 223.12 54706.45 88888.00 2015-04-02 08:16:35.625 092 12533.35 223.12 54706.45 88888.00 2015-04-02 08:16:35.750 092 12533.40 223.12 54706.45 88888.00 2015-04-02 08:16:35.875 092 12533.42 223.12 54706.47 88888.00 2015-04-02 08:16:36.000 092 12533.42 223.10 54706.45 88888.00 2015-04-02 08:16:36.125 092 12533.45 223.10 54706.45 88888.00 2015-04-02 08:16:36.250 092 12533.40 223.10 54706.47 88888.00 2015-04-02 08:16:36.375 092 12533.45 223.12 54706.47 88888.00 2015-04-02 08:16:36.500 092 12533.42 223.10 54706.47 88888.00 2015-04-02 08:16:36.625 092 12533.48 223.10 54706.47 88888.00 2015-04-02 08:16:36.750 092 12533.45 223.07 54706.50 88888.00 2015-04-02 08:16:36.875 092 12533.40 223.05 54706.45 88888.00 2015-04-02 08:16:37.000 092 12533.40 223.03 54706.40 88888.00 2015-04-02 08:16:37.125 092 12533.35 223.05 54706.43 88888.00 2015-04-02 08:16:37.250 092 12533.38 223.05 54706.45 88888.00 2015-04-02 08:16:37.375 092 12533.42 223.05 54706.45 88888.00 2015-04-02 08:16:37.500 092 12533.35 223.03 54706.43 88888.00 2015-04-02 08:16:37.625 092 12533.30 223.03 54706.45 88888.00 2015-04-02 08:16:37.750 092 12533.30 223.00 54706.45 88888.00 2015-04-02 08:16:37.875 092 12533.35 223.03 54706.45 88888.00 2015-04-02 08:16:38.000 092 12533.33 223.00 54706.45 88888.00 2015-04-02 08:16:38.125 092 12533.33 223.00 54706.47 88888.00 2015-04-02 08:16:38.250 092 12533.27 222.95 54706.47 88888.00 2015-04-02 08:16:38.375 092 12533.30 222.93 54706.45 88888.00 2015-04-02 08:16:38.500 092 12533.38 222.90 54706.47 88888.00 2015-04-02 08:16:38.625 092 12533.33 222.90 54706.45 88888.00 2015-04-02 08:16:38.750 092 12533.27 222.93 54706.45 88888.00 2015-04-02 08:16:38.875 092 12533.23 222.88 54706.45 88888.00 2015-04-02 08:16:39.000 092 12533.27 222.88 54706.45 88888.00 2015-04-02 08:16:39.125 092 12533.33 222.88 54706.47 88888.00 2015-04-02 08:16:39.250 092 12533.30 222.88 54706.47 88888.00 2015-04-02 08:16:39.375 092 12533.27 222.88 54706.47 88888.00 2015-04-02 08:16:39.500 092 12533.30 222.90 54706.50 88888.00 2015-04-02 08:16:39.625 092 12533.35 222.95 54706.53 88888.00 2015-04-02 08:16:39.750 092 12533.30 222.93 54706.50 88888.00 2015-04-02 08:16:39.875 092 12533.20 222.88 54706.47 88888.00 2015-04-02 08:16:40.000 092 12533.15 222.88 54706.45 88888.00 2015-04-02 08:16:40.125 092 12533.15 222.88 54706.45 88888.00 2015-04-02 08:16:40.250 092 12533.20 222.85 54706.45 88888.00 2015-04-02 08:16:40.375 092 12533.30 222.88 54706.47 88888.00 2015-04-02 08:16:40.500 092 12533.30 222.82 54706.47 88888.00 2015-04-02 08:16:40.625 092 12533.20 222.80 54706.45 88888.00 2015-04-02 08:16:40.750 092 12533.17 222.80 54706.47 88888.00 2015-04-02 08:16:40.875 092 12533.15 222.80 54706.45 88888.00 2015-04-02 08:16:41.000 092 12533.17 222.78 54706.47 88888.00 2015-04-02 08:16:41.125 092 12533.23 222.80 54706.47 88888.00 2015-04-02 08:16:41.250 092 12533.20 222.78 54706.50 88888.00 2015-04-02 08:16:41.375 092 12533.20 222.75 54706.50 88888.00 2015-04-02 08:16:41.500 092 12533.10 222.75 54706.53 88888.00 2015-04-02 08:16:41.625 092 12533.00 222.75 54706.50 88888.00 2015-04-02 08:16:41.750 092 12533.00 222.72 54706.47 88888.00 2015-04-02 08:16:41.875 092 12532.98 222.68 54706.50 88888.00 2015-04-02 08:16:42.000 092 12532.92 222.65 54706.47 88888.00 2015-04-02 08:16:42.125 092 12532.98 222.65 54706.50 88888.00 2015-04-02 08:16:42.250 092 12532.95 222.62 54706.50 88888.00 2015-04-02 08:16:42.375 092 12532.90 222.60 54706.47 88888.00 2015-04-02 08:16:42.500 092 12532.90 222.60 54706.50 88888.00 2015-04-02 08:16:42.625 092 12532.95 222.62 54706.53 88888.00 2015-04-02 08:16:42.750 092 12533.02 222.57 54706.50 88888.00 2015-04-02 08:16:42.875 092 12533.00 222.55 54706.50 88888.00 2015-04-02 08:16:43.000 092 12532.98 222.57 54706.50 88888.00 2015-04-02 08:16:43.125 092 12532.98 222.60 54706.50 88888.00 2015-04-02 08:16:43.250 092 12532.92 222.57 54706.53 88888.00 2015-04-02 08:16:43.375 092 12532.92 222.55 54706.50 88888.00 2015-04-02 08:16:43.500 092 12532.92 222.55 54706.50 88888.00 2015-04-02 08:16:43.625 092 12532.98 222.53 54706.47 88888.00 2015-04-02 08:16:43.750 092 12532.98 222.53 54706.50 88888.00 2015-04-02 08:16:43.875 092 12532.98 222.53 54706.50 88888.00 2015-04-02 08:16:44.000 092 12532.98 222.55 54706.50 88888.00 2015-04-02 08:16:44.125 092 12532.95 222.50 54706.50 88888.00 2015-04-02 08:16:44.250 092 12532.90 222.47 54706.50 88888.00 2015-04-02 08:16:44.375 092 12532.88 222.47 54706.47 88888.00 2015-04-02 08:16:44.500 092 12532.92 222.47 54706.47 88888.00 2015-04-02 08:16:44.625 092 12532.95 222.47 54706.50 88888.00 2015-04-02 08:16:44.750 092 12532.92 222.43 54706.50 88888.00 2015-04-02 08:16:44.875 092 12532.92 222.43 54706.50 88888.00 2015-04-02 08:16:45.000 092 12532.92 222.43 54706.50 88888.00 2015-04-02 08:16:45.125 092 12532.88 222.40 54706.50 88888.00 2015-04-02 08:16:45.250 092 12532.83 222.40 54706.53 88888.00 2015-04-02 08:16:45.375 092 12532.88 222.43 54706.53 88888.00 2015-04-02 08:16:45.500 092 12532.90 222.43 54706.55 88888.00 2015-04-02 08:16:45.625 092 12532.88 222.38 54706.55 88888.00 2015-04-02 08:16:45.750 092 12532.83 222.38 54706.55 88888.00 2015-04-02 08:16:45.875 092 12532.77 222.38 54706.53 88888.00 2015-04-02 08:16:46.000 092 12532.70 222.38 54706.53 88888.00 2015-04-02 08:16:46.125 092 12532.73 222.38 54706.55 88888.00 2015-04-02 08:16:46.250 092 12532.75 222.32 54706.53 88888.00 2015-04-02 08:16:46.375 092 12532.70 222.32 54706.53 88888.00 2015-04-02 08:16:46.500 092 12532.67 222.35 54706.53 88888.00 2015-04-02 08:16:46.625 092 12532.70 222.32 54706.50 88888.00 2015-04-02 08:16:46.750 092 12532.62 222.28 54706.50 88888.00 2015-04-02 08:16:46.875 092 12532.67 222.22 54706.53 88888.00 2015-04-02 08:16:47.000 092 12532.70 222.28 54706.53 88888.00 2015-04-02 08:16:47.125 092 12532.67 222.25 54706.55 88888.00 2015-04-02 08:16:47.250 092 12532.62 222.20 54706.50 88888.00 2015-04-02 08:16:47.375 092 12532.67 222.18 54706.53 88888.00 2015-04-02 08:16:47.500 092 12532.65 222.18 54706.55 88888.00 2015-04-02 08:16:47.625 092 12532.65 222.15 54706.55 88888.00 2015-04-02 08:16:47.750 092 12532.60 222.12 54706.55 88888.00 2015-04-02 08:16:47.875 092 12532.58 222.10 54706.55 88888.00 2015-04-02 08:16:48.000 092 12532.55 222.12 54706.55 88888.00 2015-04-02 08:16:48.125 092 12532.52 222.15 54706.57 88888.00 2015-04-02 08:16:48.250 092 12532.58 222.15 54706.57 88888.00 2015-04-02 08:16:48.375 092 12532.55 222.12 54706.55 88888.00 2015-04-02 08:16:48.500 092 12532.50 222.07 54706.57 88888.00 2015-04-02 08:16:48.625 092 12532.50 222.07 54706.55 88888.00 2015-04-02 08:16:48.750 092 12532.45 222.10 54706.57 88888.00 2015-04-02 08:16:48.875 092 12532.48 222.05 54706.55 88888.00 2015-04-02 08:16:49.000 092 12532.48 222.03 54706.57 88888.00 2015-04-02 08:16:49.125 092 12532.50 222.05 54706.57 88888.00 2015-04-02 08:16:49.250 092 12532.48 222.05 54706.55 88888.00 2015-04-02 08:16:49.375 092 12532.50 222.07 54706.55 88888.00 2015-04-02 08:16:49.500 092 12532.48 222.03 54706.55 88888.00 2015-04-02 08:16:49.625 092 12532.45 222.00 54706.53 88888.00 2015-04-02 08:16:49.750 092 12532.50 222.00 54706.55 88888.00 2015-04-02 08:16:49.875 092 12532.55 222.00 54706.55 88888.00 2015-04-02 08:16:50.000 092 12532.48 221.97 54706.55 88888.00 2015-04-02 08:16:50.125 092 12532.45 221.97 54706.55 88888.00 2015-04-02 08:16:50.250 092 12532.48 222.00 54706.55 88888.00 2015-04-02 08:16:50.375 092 12532.50 221.97 54706.55 88888.00 2015-04-02 08:16:50.500 092 12532.45 221.95 54706.55 88888.00 2015-04-02 08:16:50.625 092 12532.40 221.93 54706.55 88888.00 2015-04-02 08:16:50.750 092 12532.42 221.90 54706.57 88888.00 2015-04-02 08:16:50.875 092 12532.38 221.88 54706.57 88888.00 2015-04-02 08:16:51.000 092 12532.27 221.90 54706.53 88888.00 2015-04-02 08:16:51.125 092 12532.20 221.90 54706.55 88888.00 2015-04-02 08:16:51.250 092 12532.20 221.90 54706.55 88888.00 2015-04-02 08:16:51.375 092 12532.25 221.93 54706.55 88888.00 2015-04-02 08:16:51.500 092 12532.25 221.90 54706.57 88888.00 2015-04-02 08:16:51.625 092 12532.20 221.85 54706.53 88888.00 2015-04-02 08:16:51.750 092 12532.20 221.82 54706.55 88888.00 2015-04-02 08:16:51.875 092 12532.20 221.82 54706.55 88888.00 2015-04-02 08:16:52.000 092 12532.23 221.85 54706.53 88888.00 2015-04-02 08:16:52.125 092 12532.15 221.82 54706.53 88888.00 2015-04-02 08:16:52.250 092 12532.15 221.82 54706.50 88888.00 2015-04-02 08:16:52.375 092 12532.17 221.85 54706.53 88888.00 2015-04-02 08:16:52.500 092 12532.15 221.82 54706.55 88888.00 2015-04-02 08:16:52.625 092 12532.12 221.82 54706.55 88888.00 2015-04-02 08:16:52.750 092 12532.12 221.82 54706.55 88888.00 2015-04-02 08:16:52.875 092 12532.10 221.80 54706.55 88888.00 2015-04-02 08:16:53.000 092 12532.10 221.80 54706.53 88888.00 2015-04-02 08:16:53.125 092 12532.05 221.75 54706.55 88888.00 2015-04-02 08:16:53.250 092 12532.05 221.75 54706.53 88888.00 2015-04-02 08:16:53.375 092 12532.05 221.75 54706.53 88888.00 2015-04-02 08:16:53.500 092 12532.10 221.72 54706.55 88888.00 2015-04-02 08:16:53.625 092 12532.10 221.72 54706.55 88888.00 2015-04-02 08:16:53.750 092 12532.08 221.70 54706.55 88888.00 2015-04-02 08:16:53.875 092 12532.02 221.70 54706.55 88888.00 2015-04-02 08:16:54.000 092 12532.05 221.68 54706.50 88888.00 2015-04-02 08:16:54.125 092 12532.10 221.65 54706.45 88888.00 2015-04-02 08:16:54.250 092 12532.12 221.60 54706.50 88888.00 2015-04-02 08:16:54.375 092 12532.08 221.60 54706.47 88888.00 2015-04-02 08:16:54.500 092 12532.02 221.62 54706.50 88888.00 2015-04-02 08:16:54.625 092 12532.00 221.60 54706.53 88888.00 2015-04-02 08:16:54.750 092 12532.00 221.57 54706.53 88888.00 2015-04-02 08:16:54.875 092 12531.95 221.62 54706.53 88888.00 2015-04-02 08:16:55.000 092 12531.98 221.62 54706.50 88888.00 2015-04-02 08:16:55.125 092 12531.98 221.62 54706.50 88888.00 2015-04-02 08:16:55.250 092 12531.98 221.60 54706.47 88888.00 2015-04-02 08:16:55.375 092 12532.00 221.60 54706.50 88888.00 2015-04-02 08:16:55.500 092 12532.00 221.62 54706.53 88888.00 2015-04-02 08:16:55.625 092 12531.98 221.60 54706.53 88888.00 2015-04-02 08:16:55.750 092 12531.98 221.57 54706.50 88888.00 2015-04-02 08:16:55.875 092 12531.95 221.57 54706.50 88888.00 2015-04-02 08:16:56.000 092 12531.92 221.55 54706.50 88888.00 2015-04-02 08:16:56.125 092 12531.92 221.57 54706.53 88888.00 2015-04-02 08:16:56.250 092 12531.90 221.55 54706.53 88888.00 2015-04-02 08:16:56.375 092 12531.90 221.55 54706.50 88888.00 2015-04-02 08:16:56.500 092 12531.92 221.55 54706.50 88888.00 2015-04-02 08:16:56.625 092 12531.92 221.55 54706.50 88888.00 2015-04-02 08:16:56.750 092 12531.83 221.53 54706.50 88888.00 2015-04-02 08:16:56.875 092 12531.75 221.50 54706.53 88888.00 2015-04-02 08:16:57.000 092 12531.75 221.50 54706.50 88888.00 2015-04-02 08:16:57.125 092 12531.80 221.43 54706.45 88888.00 2015-04-02 08:16:57.250 092 12531.80 221.40 54706.47 88888.00 2015-04-02 08:16:57.375 092 12531.83 221.43 54706.47 88888.00 2015-04-02 08:16:57.500 092 12531.85 221.40 54706.47 88888.00 2015-04-02 08:16:57.625 092 12531.80 221.38 54706.47 88888.00 2015-04-02 08:16:57.750 092 12531.77 221.38 54706.50 88888.00 2015-04-02 08:16:57.875 092 12531.80 221.38 54706.53 88888.00 2015-04-02 08:16:58.000 092 12531.83 221.40 54706.50 88888.00 2015-04-02 08:16:58.125 092 12531.80 221.40 54706.50 88888.00 2015-04-02 08:16:58.250 092 12531.70 221.30 54706.47 88888.00 2015-04-02 08:16:58.375 092 12531.70 221.28 54706.47 88888.00 2015-04-02 08:16:58.500 092 12531.73 221.30 54706.50 88888.00 2015-04-02 08:16:58.625 092 12531.70 221.30 54706.50 88888.00 2015-04-02 08:16:58.750 092 12531.67 221.28 54706.47 88888.00 2015-04-02 08:16:58.875 092 12531.70 221.28 54706.47 88888.00 2015-04-02 08:16:59.000 092 12531.73 221.30 54706.45 88888.00 2015-04-02 08:16:59.125 092 12531.67 221.30 54706.47 88888.00 2015-04-02 08:16:59.250 092 12531.60 221.28 54706.45 88888.00 2015-04-02 08:16:59.375 092 12531.60 221.28 54706.47 88888.00 2015-04-02 08:16:59.500 092 12531.62 221.30 54706.47 88888.00 2015-04-02 08:16:59.625 092 12531.60 221.28 54706.45 88888.00 2015-04-02 08:16:59.750 092 12531.58 221.22 54706.40 88888.00 2015-04-02 08:16:59.875 092 12531.50 221.20 54706.43 88888.00 2015-04-02 08:17:00.000 092 12531.45 221.18 54706.45 88888.00 2015-04-02 08:17:00.125 092 12531.40 221.20 54706.45 88888.00 2015-04-02 08:17:00.250 092 12531.35 221.22 54706.45 88888.00 2015-04-02 08:17:00.375 092 12531.40 221.20 54706.45 88888.00 2015-04-02 08:17:00.500 092 12531.42 221.15 54706.43 88888.00 2015-04-02 08:17:00.625 092 12531.45 221.18 54706.43 88888.00 2015-04-02 08:17:00.750 092 12531.48 221.18 54706.43 88888.00 2015-04-02 08:17:00.875 092 12531.45 221.18 54706.40 88888.00 2015-04-02 08:17:01.000 092 12531.42 221.15 54706.43 88888.00 2015-04-02 08:17:01.125 092 12531.45 221.10 54706.43 88888.00 2015-04-02 08:17:01.250 092 12531.45 221.05 54706.43 88888.00 2015-04-02 08:17:01.375 092 12531.42 221.07 54706.40 88888.00 2015-04-02 08:17:01.500 092 12531.38 221.07 54706.38 88888.00 2015-04-02 08:17:01.625 092 12531.40 221.10 54706.38 88888.00 2015-04-02 08:17:01.750 092 12531.45 221.10 54706.38 88888.00 2015-04-02 08:17:01.875 092 12531.40 221.05 54706.38 88888.00 2015-04-02 08:17:02.000 092 12531.35 221.03 54706.38 88888.00 2015-04-02 08:17:02.125 092 12531.33 221.05 54706.40 88888.00 2015-04-02 08:17:02.250 092 12531.30 221.03 54706.40 88888.00 2015-04-02 08:17:02.375 092 12531.30 221.00 54706.40 88888.00 2015-04-02 08:17:02.500 092 12531.30 221.00 54706.40 88888.00 2015-04-02 08:17:02.625 092 12531.30 221.03 54706.38 88888.00 2015-04-02 08:17:02.750 092 12531.30 221.00 54706.38 88888.00 2015-04-02 08:17:02.875 092 12531.35 221.00 54706.40 88888.00 2015-04-02 08:17:03.000 092 12531.35 220.97 54706.43 88888.00 2015-04-02 08:17:03.125 092 12531.38 220.97 54706.40 88888.00 2015-04-02 08:17:03.250 092 12531.30 220.97 54706.40 88888.00 2015-04-02 08:17:03.375 092 12531.27 220.95 54706.40 88888.00 2015-04-02 08:17:03.500 092 12531.27 220.93 54706.38 88888.00 2015-04-02 08:17:03.625 092 12531.25 220.93 54706.38 88888.00 2015-04-02 08:17:03.750 092 12531.25 220.93 54706.40 88888.00 2015-04-02 08:17:03.875 092 12531.23 220.93 54706.40 88888.00 2015-04-02 08:17:04.000 092 12531.23 220.90 54706.38 88888.00 2015-04-02 08:17:04.125 092 12531.23 220.90 54706.38 88888.00 2015-04-02 08:17:04.250 092 12531.20 220.85 54706.38 88888.00 2015-04-02 08:17:04.375 092 12531.25 220.85 54706.35 88888.00 2015-04-02 08:17:04.500 092 12531.27 220.85 54706.35 88888.00 2015-04-02 08:17:04.625 092 12531.25 220.82 54706.35 88888.00 2015-04-02 08:17:04.750 092 12531.17 220.82 54706.35 88888.00 2015-04-02 08:17:04.875 092 12531.12 220.82 54706.32 88888.00 2015-04-02 08:17:05.000 092 12531.12 220.82 54706.32 88888.00 2015-04-02 08:17:05.125 092 12531.15 220.80 54706.38 88888.00 2015-04-02 08:17:05.250 092 12531.10 220.78 54706.35 88888.00 2015-04-02 08:17:05.375 092 12531.05 220.78 54706.35 88888.00 2015-04-02 08:17:05.500 092 12531.02 220.80 54706.35 88888.00 2015-04-02 08:17:05.625 092 12531.02 220.78 54706.35 88888.00 2015-04-02 08:17:05.750 092 12531.05 220.75 54706.30 88888.00 2015-04-02 08:17:05.875 092 12531.00 220.78 54706.32 88888.00 2015-04-02 08:17:06.000 092 12531.05 220.78 54706.32 88888.00 2015-04-02 08:17:06.125 092 12531.05 220.72 54706.35 88888.00 2015-04-02 08:17:06.250 092 12530.95 220.78 54706.35 88888.00 2015-04-02 08:17:06.375 092 12530.95 220.78 54706.32 88888.00 2015-04-02 08:17:06.500 092 12530.95 220.78 54706.32 88888.00 2015-04-02 08:17:06.625 092 12531.05 220.72 54706.32 88888.00 2015-04-02 08:17:06.750 092 12531.10 220.72 54706.32 88888.00 2015-04-02 08:17:06.875 092 12531.02 220.72 54706.30 88888.00 2015-04-02 08:17:07.000 092 12531.05 220.72 54706.28 88888.00 2015-04-02 08:17:07.125 092 12531.05 220.68 54706.30 88888.00 2015-04-02 08:17:07.250 092 12530.95 220.65 54706.28 88888.00 2015-04-02 08:17:07.375 092 12530.98 220.68 54706.30 88888.00 2015-04-02 08:17:07.500 092 12531.00 220.68 54706.28 88888.00 2015-04-02 08:17:07.625 092 12531.00 220.65 54706.28 88888.00 2015-04-02 08:17:07.750 092 12530.98 220.62 54706.30 88888.00 2015-04-02 08:17:07.875 092 12530.98 220.62 54706.28 88888.00 2015-04-02 08:17:08.000 092 12531.02 220.62 54706.25 88888.00 2015-04-02 08:17:08.125 092 12531.05 220.62 54706.22 88888.00 2015-04-02 08:17:08.250 092 12531.00 220.62 54706.25 88888.00 2015-04-02 08:17:08.375 092 12531.02 220.65 54706.25 88888.00 2015-04-02 08:17:08.500 092 12531.02 220.65 54706.22 88888.00 2015-04-02 08:17:08.625 092 12530.98 220.62 54706.25 88888.00 2015-04-02 08:17:08.750 092 12530.92 220.60 54706.22 88888.00 2015-04-02 08:17:08.875 092 12530.95 220.62 54706.22 88888.00 2015-04-02 08:17:09.000 092 12530.98 220.62 54706.22 88888.00 2015-04-02 08:17:09.125 092 12531.05 220.65 54706.22 88888.00 2015-04-02 08:17:09.250 092 12531.02 220.62 54706.22 88888.00 2015-04-02 08:17:09.375 092 12530.98 220.62 54706.20 88888.00 2015-04-02 08:17:09.500 092 12530.92 220.62 54706.20 88888.00 2015-04-02 08:17:09.625 092 12530.90 220.62 54706.20 88888.00 2015-04-02 08:17:09.750 092 12530.88 220.62 54706.18 88888.00 2015-04-02 08:17:09.875 092 12530.85 220.65 54706.20 88888.00 2015-04-02 08:17:10.000 092 12530.85 220.62 54706.20 88888.00 2015-04-02 08:17:10.125 092 12530.88 220.62 54706.15 88888.00 2015-04-02 08:17:10.250 092 12530.98 220.65 54706.12 88888.00 2015-04-02 08:17:10.375 092 12531.05 220.70 54706.15 88888.00 2015-04-02 08:17:10.500 092 12531.00 220.68 54706.18 88888.00 2015-04-02 08:17:10.625 092 12530.95 220.65 54706.15 88888.00 2015-04-02 08:17:10.750 092 12530.92 220.62 54706.12 88888.00 2015-04-02 08:17:10.875 092 12530.95 220.60 54706.12 88888.00 2015-04-02 08:17:11.000 092 12531.02 220.60 54706.10 88888.00 2015-04-02 08:17:11.125 092 12531.05 220.57 54706.10 88888.00 2015-04-02 08:17:11.250 092 12531.00 220.60 54706.07 88888.00 2015-04-02 08:17:11.375 092 12530.95 220.65 54706.10 88888.00 2015-04-02 08:17:11.500 092 12530.95 220.65 54706.07 88888.00 2015-04-02 08:17:11.625 092 12531.00 220.62 54706.10 88888.00 2015-04-02 08:17:11.750 092 12530.95 220.65 54706.12 88888.00 2015-04-02 08:17:11.875 092 12530.95 220.62 54706.10 88888.00 2015-04-02 08:17:12.000 092 12530.90 220.62 54706.10 88888.00 2015-04-02 08:17:12.125 092 12530.92 220.62 54706.10 88888.00 2015-04-02 08:17:12.250 092 12530.90 220.60 54706.07 88888.00 2015-04-02 08:17:12.375 092 12530.92 220.60 54706.03 88888.00 2015-04-02 08:17:12.500 092 12530.95 220.60 54706.05 88888.00 2015-04-02 08:17:12.625 092 12530.98 220.60 54706.07 88888.00 2015-04-02 08:17:12.750 092 12530.98 220.60 54706.05 88888.00 2015-04-02 08:17:12.875 092 12530.98 220.57 54706.07 88888.00 2015-04-02 08:17:13.000 092 12530.98 220.55 54706.05 88888.00 2015-04-02 08:17:13.125 092 12530.95 220.55 54706.05 88888.00 2015-04-02 08:17:13.250 092 12530.92 220.55 54706.03 88888.00 2015-04-02 08:17:13.375 092 12530.90 220.57 54706.03 88888.00 2015-04-02 08:17:13.500 092 12530.88 220.57 54706.03 88888.00 2015-04-02 08:17:13.625 092 12530.92 220.60 54706.00 88888.00 2015-04-02 08:17:13.750 092 12530.90 220.60 54705.97 88888.00 2015-04-02 08:17:13.875 092 12530.92 220.60 54705.97 88888.00 2015-04-02 08:17:14.000 092 12531.00 220.60 54705.95 88888.00 2015-04-02 08:17:14.125 092 12531.00 220.65 54706.00 88888.00 2015-04-02 08:17:14.250 092 12530.90 220.60 54706.00 88888.00 2015-04-02 08:17:14.375 092 12530.83 220.60 54706.00 88888.00 2015-04-02 08:17:14.500 092 12530.80 220.62 54706.00 88888.00 2015-04-02 08:17:14.625 092 12530.88 220.65 54706.03 88888.00 2015-04-02 08:17:14.750 092 12530.90 220.62 54705.97 88888.00 2015-04-02 08:17:14.875 092 12530.85 220.60 54705.95 88888.00 2015-04-02 08:17:15.000 092 12530.80 220.60 54705.95 88888.00 2015-04-02 08:17:15.125 092 12530.83 220.60 54705.95 88888.00 2015-04-02 08:17:15.250 092 12530.80 220.57 54705.95 88888.00 2015-04-02 08:17:15.375 092 12530.85 220.57 54705.93 88888.00 2015-04-02 08:17:15.500 092 12530.88 220.60 54705.90 88888.00 2015-04-02 08:17:15.625 092 12530.85 220.57 54705.90 88888.00 2015-04-02 08:17:15.750 092 12530.90 220.57 54705.93 88888.00 2015-04-02 08:17:15.875 092 12530.92 220.57 54705.93 88888.00 2015-04-02 08:17:16.000 092 12530.90 220.60 54705.93 88888.00 2015-04-02 08:17:16.125 092 12530.95 220.65 54705.97 88888.00 2015-04-02 08:17:16.250 092 12530.92 220.57 54705.95 88888.00 2015-04-02 08:17:16.375 092 12530.95 220.55 54705.90 88888.00 2015-04-02 08:17:16.500 092 12530.95 220.53 54705.90 88888.00 2015-04-02 08:17:16.625 092 12530.90 220.55 54705.90 88888.00 2015-04-02 08:17:16.750 092 12530.88 220.55 54705.88 88888.00 2015-04-02 08:17:16.875 092 12530.90 220.55 54705.85 88888.00 2015-04-02 08:17:17.000 092 12530.90 220.55 54705.85 88888.00 2015-04-02 08:17:17.125 092 12530.90 220.57 54705.88 88888.00 2015-04-02 08:17:17.250 092 12530.88 220.55 54705.88 88888.00 2015-04-02 08:17:17.375 092 12530.88 220.57 54705.88 88888.00 2015-04-02 08:17:17.500 092 12530.95 220.57 54705.85 88888.00 2015-04-02 08:17:17.625 092 12530.92 220.57 54705.85 88888.00 2015-04-02 08:17:17.750 092 12530.92 220.57 54705.85 88888.00 2015-04-02 08:17:17.875 092 12530.92 220.55 54705.85 88888.00 2015-04-02 08:17:18.000 092 12530.88 220.55 54705.80 88888.00 2015-04-02 08:17:18.125 092 12530.85 220.57 54705.82 88888.00 2015-04-02 08:17:18.250 092 12530.92 220.55 54705.85 88888.00 2015-04-02 08:17:18.375 092 12530.95 220.57 54705.82 88888.00 2015-04-02 08:17:18.500 092 12530.95 220.55 54705.80 88888.00 2015-04-02 08:17:18.625 092 12530.95 220.53 54705.80 88888.00 2015-04-02 08:17:18.750 092 12530.98 220.55 54705.82 88888.00 2015-04-02 08:17:18.875 092 12530.92 220.55 54705.80 88888.00 2015-04-02 08:17:19.000 092 12530.98 220.53 54705.80 88888.00 2015-04-02 08:17:19.125 092 12530.95 220.55 54705.78 88888.00 2015-04-02 08:17:19.250 092 12530.83 220.50 54705.75 88888.00 2015-04-02 08:17:19.375 092 12530.85 220.55 54705.75 88888.00 2015-04-02 08:17:19.500 092 12530.90 220.55 54705.78 88888.00 2015-04-02 08:17:19.625 092 12530.92 220.62 54705.80 88888.00 2015-04-02 08:17:19.750 092 12530.92 220.60 54705.78 88888.00 2015-04-02 08:17:19.875 092 12530.90 220.57 54705.72 88888.00 2015-04-02 08:17:20.000 092 12530.95 220.57 54705.70 88888.00 2015-04-02 08:17:20.125 092 12530.92 220.57 54705.72 88888.00 2015-04-02 08:17:20.250 092 12530.90 220.55 54705.75 88888.00 2015-04-02 08:17:20.375 092 12530.95 220.57 54705.75 88888.00 2015-04-02 08:17:20.500 092 12530.92 220.55 54705.75 88888.00 2015-04-02 08:17:20.625 092 12530.90 220.55 54705.72 88888.00 2015-04-02 08:17:20.750 092 12530.83 220.53 54705.68 88888.00 2015-04-02 08:17:20.875 092 12530.83 220.55 54705.70 88888.00 2015-04-02 08:17:21.000 092 12530.88 220.57 54705.72 88888.00 2015-04-02 08:17:21.125 092 12530.85 220.55 54705.75 88888.00 2015-04-02 08:17:21.250 092 12530.88 220.53 54705.72 88888.00 2015-04-02 08:17:21.375 092 12530.83 220.53 54705.68 88888.00 2015-04-02 08:17:21.500 092 12530.83 220.55 54705.65 88888.00 2015-04-02 08:17:21.625 092 12530.92 220.55 54705.68 88888.00 2015-04-02 08:17:21.750 092 12530.90 220.55 54705.68 88888.00 2015-04-02 08:17:21.875 092 12530.83 220.50 54705.68 88888.00 2015-04-02 08:17:22.000 092 12530.85 220.50 54705.65 88888.00 2015-04-02 08:17:22.125 092 12530.85 220.53 54705.68 88888.00 2015-04-02 08:17:22.250 092 12530.90 220.53 54705.70 88888.00 2015-04-02 08:17:22.375 092 12530.98 220.50 54705.68 88888.00 2015-04-02 08:17:22.500 092 12530.90 220.53 54705.65 88888.00 2015-04-02 08:17:22.625 092 12530.88 220.55 54705.68 88888.00 2015-04-02 08:17:22.750 092 12530.83 220.55 54705.65 88888.00 2015-04-02 08:17:22.875 092 12530.88 220.53 54705.60 88888.00 2015-04-02 08:17:23.000 092 12530.90 220.53 54705.65 88888.00 2015-04-02 08:17:23.125 092 12530.85 220.53 54705.68 88888.00 2015-04-02 08:17:23.250 092 12530.83 220.55 54705.68 88888.00 2015-04-02 08:17:23.375 092 12530.95 220.55 54705.68 88888.00 2015-04-02 08:17:23.500 092 12531.02 220.53 54705.62 88888.00 2015-04-02 08:17:23.625 092 12531.00 220.47 54705.60 88888.00 2015-04-02 08:17:23.750 092 12530.95 220.55 54705.62 88888.00 2015-04-02 08:17:23.875 092 12530.90 220.55 54705.62 88888.00 2015-04-02 08:17:24.000 092 12530.98 220.55 54705.62 88888.00 2015-04-02 08:17:24.125 092 12531.00 220.53 54705.62 88888.00 2015-04-02 08:17:24.250 092 12530.98 220.55 54705.65 88888.00 2015-04-02 08:17:24.375 092 12530.95 220.55 54705.65 88888.00 2015-04-02 08:17:24.500 092 12530.98 220.55 54705.65 88888.00 2015-04-02 08:17:24.625 092 12530.95 220.55 54705.65 88888.00 2015-04-02 08:17:24.750 092 12530.85 220.55 54705.60 88888.00 2015-04-02 08:17:24.875 092 12530.85 220.57 54705.62 88888.00 2015-04-02 08:17:25.000 092 12530.90 220.57 54705.60 88888.00 2015-04-02 08:17:25.125 092 12530.95 220.53 54705.60 88888.00 2015-04-02 08:17:25.250 092 12530.98 220.53 54705.60 88888.00 2015-04-02 08:17:25.375 092 12530.98 220.53 54705.60 88888.00 2015-04-02 08:17:25.500 092 12530.98 220.53 54705.60 88888.00 2015-04-02 08:17:25.625 092 12531.00 220.53 54705.57 88888.00 2015-04-02 08:17:25.750 092 12531.05 220.53 54705.60 88888.00 2015-04-02 08:17:25.875 092 12531.02 220.53 54705.57 88888.00 2015-04-02 08:17:26.000 092 12530.98 220.50 54705.55 88888.00 2015-04-02 08:17:26.125 092 12530.98 220.50 54705.57 88888.00 2015-04-02 08:17:26.250 092 12530.95 220.53 54705.57 88888.00 2015-04-02 08:17:26.375 092 12530.95 220.53 54705.55 88888.00 2015-04-02 08:17:26.500 092 12530.92 220.53 54705.53 88888.00 2015-04-02 08:17:26.625 092 12530.92 220.53 54705.55 88888.00 2015-04-02 08:17:26.750 092 12530.92 220.57 54705.57 88888.00 2015-04-02 08:17:26.875 092 12530.92 220.55 54705.55 88888.00 2015-04-02 08:17:27.000 092 12530.90 220.55 54705.53 88888.00 2015-04-02 08:17:27.125 092 12530.90 220.60 54705.53 88888.00 2015-04-02 08:17:27.250 092 12531.00 220.60 54705.53 88888.00 2015-04-02 08:17:27.375 092 12531.08 220.57 54705.50 88888.00 2015-04-02 08:17:27.500 092 12531.05 220.60 54705.50 88888.00 2015-04-02 08:17:27.625 092 12531.08 220.62 54705.53 88888.00 2015-04-02 08:17:27.750 092 12531.05 220.62 54705.50 88888.00 2015-04-02 08:17:27.875 092 12531.02 220.57 54705.50 88888.00 2015-04-02 08:17:28.000 092 12531.02 220.57 54705.47 88888.00 2015-04-02 08:17:28.125 092 12531.02 220.57 54705.45 88888.00 2015-04-02 08:17:28.250 092 12530.98 220.55 54705.47 88888.00 2015-04-02 08:17:28.375 092 12530.90 220.55 54705.45 88888.00 2015-04-02 08:17:28.500 092 12530.90 220.57 54705.47 88888.00 2015-04-02 08:17:28.625 092 12530.95 220.60 54705.45 88888.00 2015-04-02 08:17:28.750 092 12531.00 220.57 54705.45 88888.00 2015-04-02 08:17:28.875 092 12531.08 220.53 54705.43 88888.00 2015-04-02 08:17:29.000 092 12531.08 220.53 54705.40 88888.00 2015-04-02 08:17:29.125 092 12531.00 220.53 54705.43 88888.00 2015-04-02 08:17:29.250 092 12531.00 220.55 54705.45 88888.00 2015-04-02 08:17:29.375 092 12531.12 220.57 54705.45 88888.00 2015-04-02 08:17:29.500 092 12531.10 220.57 54705.43 88888.00 2015-04-02 08:17:29.625 092 12531.12 220.55 54705.40 88888.00 2015-04-02 08:17:29.750 092 12531.17 220.53 54705.40 88888.00 2015-04-02 08:17:29.875 092 12531.12 220.50 54705.38 88888.00 2015-04-02 08:17:30.000 092 12531.08 220.50 54705.35 88888.00 2015-04-02 08:17:30.125 092 12531.08 220.50 54705.38 88888.00 2015-04-02 08:17:30.250 092 12531.08 220.55 54705.38 88888.00 2015-04-02 08:17:30.375 092 12531.10 220.55 54705.40 88888.00 2015-04-02 08:17:30.500 092 12531.10 220.55 54705.40 88888.00 2015-04-02 08:17:30.625 092 12531.10 220.57 54705.38 88888.00 2015-04-02 08:17:30.750 092 12531.08 220.60 54705.35 88888.00 2015-04-02 08:17:30.875 092 12531.02 220.57 54705.38 88888.00 2015-04-02 08:17:31.000 092 12531.05 220.60 54705.35 88888.00 2015-04-02 08:17:31.125 092 12531.15 220.57 54705.38 88888.00 2015-04-02 08:17:31.250 092 12531.00 220.60 54705.38 88888.00 2015-04-02 08:17:31.375 092 12530.98 220.57 54705.38 88888.00 2015-04-02 08:17:31.500 092 12530.98 220.55 54705.38 88888.00 2015-04-02 08:17:31.625 092 12531.02 220.57 54705.35 88888.00 2015-04-02 08:17:31.750 092 12531.00 220.55 54705.35 88888.00 2015-04-02 08:17:31.875 092 12530.92 220.55 54705.35 88888.00 2015-04-02 08:17:32.000 092 12530.88 220.55 54705.35 88888.00 2015-04-02 08:17:32.125 092 12530.83 220.53 54705.32 88888.00 2015-04-02 08:17:32.250 092 12530.85 220.47 54705.32 88888.00 2015-04-02 08:17:32.375 092 12530.98 220.53 54705.32 88888.00 2015-04-02 08:17:32.500 092 12530.98 220.53 54705.32 88888.00 2015-04-02 08:17:32.625 092 12530.92 220.53 54705.32 88888.00 2015-04-02 08:17:32.750 092 12530.90 220.50 54705.32 88888.00 2015-04-02 08:17:32.875 092 12530.90 220.50 54705.32 88888.00 2015-04-02 08:17:33.000 092 12530.90 220.53 54705.30 88888.00 2015-04-02 08:17:33.125 092 12530.90 220.55 54705.30 88888.00 2015-04-02 08:17:33.250 092 12530.88 220.53 54705.32 88888.00 2015-04-02 08:17:33.375 092 12530.95 220.55 54705.32 88888.00 2015-04-02 08:17:33.500 092 12530.98 220.57 54705.32 88888.00 2015-04-02 08:17:33.625 092 12530.95 220.60 54705.30 88888.00 2015-04-02 08:17:33.750 092 12530.85 220.55 54705.25 88888.00 2015-04-02 08:17:33.875 092 12530.80 220.60 54705.28 88888.00 2015-04-02 08:17:34.000 092 12530.83 220.60 54705.28 88888.00 2015-04-02 08:17:34.125 092 12530.85 220.55 54705.28 88888.00 2015-04-02 08:17:34.250 092 12530.85 220.55 54705.22 88888.00 2015-04-02 08:17:34.375 092 12530.98 220.57 54705.25 88888.00 2015-04-02 08:17:34.500 092 12530.98 220.60 54705.28 88888.00 2015-04-02 08:17:34.625 092 12530.95 220.60 54705.28 88888.00 2015-04-02 08:17:34.750 092 12530.92 220.57 54705.25 88888.00 2015-04-02 08:17:34.875 092 12530.92 220.57 54705.25 88888.00 2015-04-02 08:17:35.000 092 12530.90 220.57 54705.22 88888.00 2015-04-02 08:17:35.125 092 12530.92 220.57 54705.20 88888.00 2015-04-02 08:17:35.250 092 12530.88 220.57 54705.22 88888.00 2015-04-02 08:17:35.375 092 12530.98 220.60 54705.25 88888.00 2015-04-02 08:17:35.500 092 12530.98 220.57 54705.25 88888.00 2015-04-02 08:17:35.625 092 12531.02 220.60 54705.25 88888.00 2015-04-02 08:17:35.750 092 12531.02 220.60 54705.25 88888.00 2015-04-02 08:17:35.875 092 12531.02 220.53 54705.22 88888.00 2015-04-02 08:17:36.000 092 12531.05 220.50 54705.22 88888.00 2015-04-02 08:17:36.125 092 12531.02 220.53 54705.25 88888.00 2015-04-02 08:17:36.250 092 12530.95 220.53 54705.22 88888.00 2015-04-02 08:17:36.375 092 12530.92 220.53 54705.22 88888.00 2015-04-02 08:17:36.500 092 12530.95 220.53 54705.22 88888.00 2015-04-02 08:17:36.625 092 12530.98 220.53 54705.20 88888.00 2015-04-02 08:17:36.750 092 12530.98 220.50 54705.18 88888.00 2015-04-02 08:17:36.875 092 12530.95 220.50 54705.18 88888.00 2015-04-02 08:17:37.000 092 12530.90 220.53 54705.20 88888.00 2015-04-02 08:17:37.125 092 12530.92 220.57 54705.20 88888.00 2015-04-02 08:17:37.250 092 12530.90 220.55 54705.22 88888.00 2015-04-02 08:17:37.375 092 12530.92 220.55 54705.20 88888.00 2015-04-02 08:17:37.500 092 12530.80 220.60 54705.20 88888.00 2015-04-02 08:17:37.625 092 12530.75 220.57 54705.18 88888.00 2015-04-02 08:17:37.750 092 12530.80 220.55 54705.15 88888.00 2015-04-02 08:17:37.875 092 12530.83 220.55 54705.12 88888.00 2015-04-02 08:17:38.000 092 12530.80 220.53 54705.10 88888.00 2015-04-02 08:17:38.125 092 12530.83 220.55 54705.15 88888.00 2015-04-02 08:17:38.250 092 12530.80 220.57 54705.15 88888.00 2015-04-02 08:17:38.375 092 12530.80 220.60 54705.18 88888.00 2015-04-02 08:17:38.500 092 12530.73 220.62 54705.15 88888.00 2015-04-02 08:17:38.625 092 12530.75 220.62 54705.15 88888.00 2015-04-02 08:17:38.750 092 12530.77 220.60 54705.12 88888.00 2015-04-02 08:17:38.875 092 12530.75 220.60 54705.10 88888.00 2015-04-02 08:17:39.000 092 12530.83 220.62 54705.10 88888.00 2015-04-02 08:17:39.125 092 12530.88 220.60 54705.10 88888.00 2015-04-02 08:17:39.250 092 12530.80 220.60 54705.15 88888.00 2015-04-02 08:17:39.375 092 12530.73 220.62 54705.10 88888.00 2015-04-02 08:17:39.500 092 12530.70 220.62 54705.10 88888.00 2015-04-02 08:17:39.625 092 12530.75 220.60 54705.12 88888.00 2015-04-02 08:17:39.750 092 12530.77 220.60 54705.12 88888.00 2015-04-02 08:17:39.875 092 12530.77 220.57 54705.12 88888.00 2015-04-02 08:17:40.000 092 12530.80 220.57 54705.07 88888.00 2015-04-02 08:17:40.125 092 12530.77 220.57 54705.07 88888.00 2015-04-02 08:17:40.250 092 12530.73 220.55 54705.05 88888.00 2015-04-02 08:17:40.375 092 12530.70 220.50 54705.07 88888.00 2015-04-02 08:17:40.500 092 12530.70 220.50 54705.05 88888.00 2015-04-02 08:17:40.625 092 12530.65 220.55 54705.03 88888.00 2015-04-02 08:17:40.750 092 12530.65 220.60 54705.05 88888.00 2015-04-02 08:17:40.875 092 12530.70 220.57 54705.00 88888.00 2015-04-02 08:17:41.000 092 12530.67 220.57 54705.05 88888.00 2015-04-02 08:17:41.125 092 12530.62 220.57 54705.07 88888.00 2015-04-02 08:17:41.250 092 12530.60 220.55 54705.05 88888.00 2015-04-02 08:17:41.375 092 12530.62 220.60 54705.03 88888.00 2015-04-02 08:17:41.500 092 12530.65 220.57 54705.05 88888.00 2015-04-02 08:17:41.625 092 12530.70 220.57 54705.03 88888.00 2015-04-02 08:17:41.750 092 12530.62 220.57 54705.03 88888.00 2015-04-02 08:17:41.875 092 12530.62 220.55 54705.05 88888.00 2015-04-02 08:17:42.000 092 12530.70 220.57 54705.05 88888.00 2015-04-02 08:17:42.125 092 12530.73 220.55 54705.05 88888.00 2015-04-02 08:17:42.250 092 12530.67 220.53 54705.05 88888.00 2015-04-02 08:17:42.375 092 12530.70 220.55 54705.05 88888.00 2015-04-02 08:17:42.500 092 12530.65 220.60 54705.05 88888.00 2015-04-02 08:17:42.625 092 12530.65 220.60 54705.03 88888.00 2015-04-02 08:17:42.750 092 12530.62 220.60 54705.03 88888.00 2015-04-02 08:17:42.875 092 12530.62 220.60 54705.03 88888.00 2015-04-02 08:17:43.000 092 12530.60 220.57 54705.03 88888.00 2015-04-02 08:17:43.125 092 12530.55 220.57 54705.03 88888.00 2015-04-02 08:17:43.250 092 12530.55 220.57 54705.05 88888.00 2015-04-02 08:17:43.375 092 12530.65 220.60 54705.00 88888.00 2015-04-02 08:17:43.500 092 12530.67 220.60 54705.03 88888.00 2015-04-02 08:17:43.625 092 12530.60 220.57 54705.03 88888.00 2015-04-02 08:17:43.750 092 12530.55 220.55 54705.03 88888.00 2015-04-02 08:17:43.875 092 12530.52 220.57 54705.03 88888.00 2015-04-02 08:17:44.000 092 12530.50 220.60 54705.03 88888.00 2015-04-02 08:17:44.125 092 12530.50 220.60 54705.00 88888.00 2015-04-02 08:17:44.250 092 12530.55 220.57 54705.03 88888.00 2015-04-02 08:17:44.375 092 12530.58 220.60 54705.00 88888.00 2015-04-02 08:17:44.500 092 12530.50 220.60 54705.03 88888.00 2015-04-02 08:17:44.625 092 12530.45 220.57 54705.03 88888.00 2015-04-02 08:17:44.750 092 12530.42 220.57 54705.00 88888.00 2015-04-02 08:17:44.875 092 12530.48 220.60 54705.00 88888.00 2015-04-02 08:17:45.000 092 12530.50 220.57 54704.97 88888.00 2015-04-02 08:17:45.125 092 12530.48 220.57 54704.97 88888.00 2015-04-02 08:17:45.250 092 12530.42 220.57 54704.97 88888.00 2015-04-02 08:17:45.375 092 12530.45 220.60 54704.97 88888.00 2015-04-02 08:17:45.500 092 12530.42 220.60 54704.97 88888.00 2015-04-02 08:17:45.625 092 12530.42 220.60 54704.97 88888.00 2015-04-02 08:17:45.750 092 12530.42 220.57 54704.93 88888.00 2015-04-02 08:17:45.875 092 12530.42 220.57 54704.93 88888.00 2015-04-02 08:17:46.000 092 12530.42 220.57 54704.93 88888.00 2015-04-02 08:17:46.125 092 12530.38 220.57 54704.93 88888.00 2015-04-02 08:17:46.250 092 12530.30 220.57 54704.95 88888.00 2015-04-02 08:17:46.375 092 12530.38 220.57 54704.93 88888.00 2015-04-02 08:17:46.500 092 12530.35 220.57 54704.95 88888.00 2015-04-02 08:17:46.625 092 12530.35 220.55 54704.93 88888.00 2015-04-02 08:17:46.750 092 12530.35 220.55 54704.93 88888.00 2015-04-02 08:17:46.875 092 12530.38 220.57 54704.93 88888.00 2015-04-02 08:17:47.000 092 12530.40 220.60 54704.90 88888.00 2015-04-02 08:17:47.125 092 12530.38 220.60 54704.90 88888.00 2015-04-02 08:17:47.250 092 12530.35 220.57 54704.90 88888.00 2015-04-02 08:17:47.375 092 12530.40 220.62 54704.93 88888.00 2015-04-02 08:17:47.500 092 12530.35 220.62 54704.93 88888.00 2015-04-02 08:17:47.625 092 12530.35 220.62 54704.95 88888.00 2015-04-02 08:17:47.750 092 12530.30 220.57 54704.93 88888.00 2015-04-02 08:17:47.875 092 12530.30 220.57 54704.93 88888.00 2015-04-02 08:17:48.000 092 12530.38 220.60 54704.93 88888.00 2015-04-02 08:17:48.125 092 12530.35 220.60 54704.90 88888.00 2015-04-02 08:17:48.250 092 12530.30 220.57 54704.93 88888.00 2015-04-02 08:17:48.375 092 12530.33 220.57 54704.93 88888.00 2015-04-02 08:17:48.500 092 12530.40 220.60 54704.90 88888.00 2015-04-02 08:17:48.625 092 12530.38 220.60 54704.90 88888.00 2015-04-02 08:17:48.750 092 12530.33 220.55 54704.88 88888.00 2015-04-02 08:17:48.875 092 12530.27 220.53 54704.88 88888.00 2015-04-02 08:17:49.000 092 12530.25 220.57 54704.85 88888.00 2015-04-02 08:17:49.125 092 12530.27 220.60 54704.88 88888.00 2015-04-02 08:17:49.250 092 12530.27 220.57 54704.90 88888.00 2015-04-02 08:17:49.375 092 12530.27 220.57 54704.88 88888.00 2015-04-02 08:17:49.500 092 12530.27 220.57 54704.90 88888.00 2015-04-02 08:17:49.625 092 12530.33 220.60 54704.88 88888.00 2015-04-02 08:17:49.750 092 12530.25 220.60 54704.85 88888.00 2015-04-02 08:17:49.875 092 12530.23 220.62 54704.82 88888.00 2015-04-02 08:17:50.000 092 12530.27 220.60 54704.82 88888.00 2015-04-02 08:17:50.125 092 12530.30 220.62 54704.82 88888.00 2015-04-02 08:17:50.250 092 12530.30 220.60 54704.82 88888.00 2015-04-02 08:17:50.375 092 12530.30 220.60 54704.85 88888.00 2015-04-02 08:17:50.500 092 12530.30 220.60 54704.82 88888.00 2015-04-02 08:17:50.625 092 12530.27 220.60 54704.82 88888.00 2015-04-02 08:17:50.750 092 12530.20 220.60 54704.82 88888.00 2015-04-02 08:17:50.875 092 12530.15 220.60 54704.82 88888.00 2015-04-02 08:17:51.000 092 12530.20 220.60 54704.82 88888.00 2015-04-02 08:17:51.125 092 12530.20 220.62 54704.85 88888.00 2015-04-02 08:17:51.250 092 12530.27 220.62 54704.85 88888.00 2015-04-02 08:17:51.375 092 12530.33 220.65 54704.85 88888.00 2015-04-02 08:17:51.500 092 12530.23 220.65 54704.85 88888.00 2015-04-02 08:17:51.625 092 12530.15 220.65 54704.82 88888.00 2015-04-02 08:17:51.750 092 12530.12 220.62 54704.80 88888.00 2015-04-02 08:17:51.875 092 12530.17 220.65 54704.82 88888.00 2015-04-02 08:17:52.000 092 12530.17 220.65 54704.80 88888.00 2015-04-02 08:17:52.125 092 12530.17 220.62 54704.82 88888.00 2015-04-02 08:17:52.250 092 12530.17 220.60 54704.80 88888.00 2015-04-02 08:17:52.375 092 12530.15 220.62 54704.82 88888.00 2015-04-02 08:17:52.500 092 12530.17 220.62 54704.82 88888.00 2015-04-02 08:17:52.625 092 12530.12 220.65 54704.82 88888.00 2015-04-02 08:17:52.750 092 12530.08 220.65 54704.80 88888.00 2015-04-02 08:17:52.875 092 12530.02 220.60 54704.82 88888.00 2015-04-02 08:17:53.000 092 12530.02 220.62 54704.78 88888.00 2015-04-02 08:17:53.125 092 12530.05 220.65 54704.80 88888.00 2015-04-02 08:17:53.250 092 12530.02 220.65 54704.80 88888.00 2015-04-02 08:17:53.375 092 12530.05 220.62 54704.80 88888.00 2015-04-02 08:17:53.500 092 12530.02 220.62 54704.80 88888.00 2015-04-02 08:17:53.625 092 12530.00 220.60 54704.80 88888.00 2015-04-02 08:17:53.750 092 12529.95 220.60 54704.75 88888.00 2015-04-02 08:17:53.875 092 12530.00 220.65 54704.75 88888.00 2015-04-02 08:17:54.000 092 12530.02 220.70 54704.75 88888.00 2015-04-02 08:17:54.125 092 12530.00 220.70 54704.80 88888.00 2015-04-02 08:17:54.250 092 12529.98 220.62 54704.78 88888.00 2015-04-02 08:17:54.375 092 12530.02 220.65 54704.80 88888.00 2015-04-02 08:17:54.500 092 12530.00 220.68 54704.80 88888.00 2015-04-02 08:17:54.625 092 12530.02 220.62 54704.80 88888.00 2015-04-02 08:17:54.750 092 12530.00 220.62 54704.78 88888.00 2015-04-02 08:17:54.875 092 12529.92 220.68 54704.78 88888.00 2015-04-02 08:17:55.000 092 12529.90 220.68 54704.78 88888.00 2015-04-02 08:17:55.125 092 12529.88 220.68 54704.78 88888.00 2015-04-02 08:17:55.250 092 12529.83 220.68 54704.78 88888.00 2015-04-02 08:17:55.375 092 12529.83 220.68 54704.78 88888.00 2015-04-02 08:17:55.500 092 12529.83 220.72 54704.75 88888.00 2015-04-02 08:17:55.625 092 12529.83 220.72 54704.78 88888.00 2015-04-02 08:17:55.750 092 12529.80 220.72 54704.75 88888.00 2015-04-02 08:17:55.875 092 12529.80 220.72 54704.72 88888.00 2015-04-02 08:17:56.000 092 12529.80 220.72 54704.72 88888.00 2015-04-02 08:17:56.125 092 12529.80 220.72 54704.72 88888.00 2015-04-02 08:17:56.250 092 12529.70 220.72 54704.75 88888.00 2015-04-02 08:17:56.375 092 12529.65 220.75 54704.75 88888.00 2015-04-02 08:17:56.500 092 12529.65 220.78 54704.75 88888.00 2015-04-02 08:17:56.625 092 12529.67 220.78 54704.78 88888.00 2015-04-02 08:17:56.750 092 12529.62 220.78 54704.75 88888.00 2015-04-02 08:17:56.875 092 12529.67 220.75 54704.78 88888.00 2015-04-02 08:17:57.000 092 12529.73 220.75 54704.75 88888.00 2015-04-02 08:17:57.125 092 12529.70 220.78 54704.75 88888.00 2015-04-02 08:17:57.250 092 12529.60 220.75 54704.75 88888.00 2015-04-02 08:17:57.375 092 12529.60 220.75 54704.72 88888.00 2015-04-02 08:17:57.500 092 12529.60 220.75 54704.72 88888.00 2015-04-02 08:17:57.625 092 12529.67 220.72 54704.72 88888.00 2015-04-02 08:17:57.750 092 12529.60 220.75 54704.70 88888.00 2015-04-02 08:17:57.875 092 12529.58 220.75 54704.70 88888.00 2015-04-02 08:17:58.000 092 12529.55 220.70 54704.68 88888.00 2015-04-02 08:17:58.125 092 12529.55 220.72 54704.70 88888.00 2015-04-02 08:17:58.250 092 12529.55 220.72 54704.70 88888.00 2015-04-02 08:17:58.375 092 12529.55 220.75 54704.72 88888.00 2015-04-02 08:17:58.500 092 12529.55 220.78 54704.72 88888.00 2015-04-02 08:17:58.625 092 12529.52 220.75 54704.70 88888.00 2015-04-02 08:17:58.750 092 12529.45 220.72 54704.70 88888.00 2015-04-02 08:17:58.875 092 12529.45 220.72 54704.72 88888.00 2015-04-02 08:17:59.000 092 12529.50 220.75 54704.70 88888.00 2015-04-02 08:17:59.125 092 12529.50 220.78 54704.70 88888.00 2015-04-02 08:17:59.250 092 12529.42 220.78 54704.72 88888.00 2015-04-02 08:17:59.375 092 12529.38 220.78 54704.68 88888.00 2015-04-02 08:17:59.500 092 12529.33 220.75 54704.70 88888.00 2015-04-02 08:17:59.625 092 12529.30 220.78 54704.68 88888.00 2015-04-02 08:17:59.750 092 12529.30 220.80 54704.68 88888.00 2015-04-02 08:17:59.875 092 12529.38 220.80 54704.68 88888.00 2015-04-02 08:18:00.000 092 12529.35 220.78 54704.68 88888.00 2015-04-02 08:18:00.125 092 12529.33 220.78 54704.68 88888.00 2015-04-02 08:18:00.250 092 12529.23 220.72 54704.65 88888.00 2015-04-02 08:18:00.375 092 12529.20 220.70 54704.65 88888.00 2015-04-02 08:18:00.500 092 12529.23 220.72 54704.65 88888.00 2015-04-02 08:18:00.625 092 12529.20 220.72 54704.65 88888.00 2015-04-02 08:18:00.750 092 12529.12 220.72 54704.62 88888.00 2015-04-02 08:18:00.875 092 12529.17 220.72 54704.65 88888.00 2015-04-02 08:18:01.000 092 12529.20 220.72 54704.60 88888.00 2015-04-02 08:18:01.125 092 12529.15 220.72 54704.60 88888.00 2015-04-02 08:18:01.250 092 12529.15 220.72 54704.65 88888.00 2015-04-02 08:18:01.375 092 12529.17 220.75 54704.62 88888.00 2015-04-02 08:18:01.500 092 12529.12 220.72 54704.62 88888.00 2015-04-02 08:18:01.625 092 12529.05 220.70 54704.60 88888.00 2015-04-02 08:18:01.750 092 12529.08 220.70 54704.65 88888.00 2015-04-02 08:18:01.875 092 12529.08 220.72 54704.68 88888.00 2015-04-02 08:18:02.000 092 12529.02 220.70 54704.65 88888.00 2015-04-02 08:18:02.125 092 12529.02 220.70 54704.68 88888.00 2015-04-02 08:18:02.250 092 12529.10 220.72 54704.65 88888.00 2015-04-02 08:18:02.375 092 12529.12 220.75 54704.62 88888.00 2015-04-02 08:18:02.500 092 12529.05 220.72 54704.60 88888.00 2015-04-02 08:18:02.625 092 12529.05 220.72 54704.57 88888.00 2015-04-02 08:18:02.750 092 12529.02 220.72 54704.60 88888.00 2015-04-02 08:18:02.875 092 12529.00 220.72 54704.60 88888.00 2015-04-02 08:18:03.000 092 12528.92 220.72 54704.60 88888.00 2015-04-02 08:18:03.125 092 12528.90 220.72 54704.62 88888.00 2015-04-02 08:18:03.250 092 12528.98 220.70 54704.60 88888.00 2015-04-02 08:18:03.375 092 12528.92 220.72 54704.60 88888.00 2015-04-02 08:18:03.500 092 12528.83 220.75 54704.62 88888.00 2015-04-02 08:18:03.625 092 12528.80 220.75 54704.57 88888.00 2015-04-02 08:18:03.750 092 12528.83 220.75 54704.55 88888.00 2015-04-02 08:18:03.875 092 12528.80 220.75 54704.53 88888.00 2015-04-02 08:18:04.000 092 12528.75 220.80 54704.53 88888.00 2015-04-02 08:18:04.125 092 12528.77 220.78 54704.55 88888.00 2015-04-02 08:18:04.250 092 12528.77 220.75 54704.55 88888.00 2015-04-02 08:18:04.375 092 12528.77 220.75 54704.50 88888.00 2015-04-02 08:18:04.500 092 12528.77 220.78 54704.50 88888.00 2015-04-02 08:18:04.625 092 12528.77 220.75 54704.55 88888.00 2015-04-02 08:18:04.750 092 12528.75 220.75 54704.55 88888.00 2015-04-02 08:18:04.875 092 12528.75 220.75 54704.53 88888.00 2015-04-02 08:18:05.000 092 12528.77 220.70 54704.53 88888.00 2015-04-02 08:18:05.125 092 12528.75 220.72 54704.50 88888.00 2015-04-02 08:18:05.250 092 12528.77 220.72 54704.50 88888.00 2015-04-02 08:18:05.375 092 12528.83 220.75 54704.50 88888.00 2015-04-02 08:18:05.500 092 12528.80 220.75 54704.50 88888.00 2015-04-02 08:18:05.625 092 12528.77 220.72 54704.50 88888.00 2015-04-02 08:18:05.750 092 12528.77 220.72 54704.50 88888.00 2015-04-02 08:18:05.875 092 12528.77 220.75 54704.47 88888.00 2015-04-02 08:18:06.000 092 12528.77 220.72 54704.45 88888.00 2015-04-02 08:18:06.125 092 12528.75 220.70 54704.45 88888.00 2015-04-02 08:18:06.250 092 12528.67 220.70 54704.45 88888.00 2015-04-02 08:18:06.375 092 12528.60 220.72 54704.47 88888.00 2015-04-02 08:18:06.500 092 12528.50 220.75 54704.43 88888.00 2015-04-02 08:18:06.625 092 12528.50 220.75 54704.43 88888.00 2015-04-02 08:18:06.750 092 12528.60 220.78 54704.43 88888.00 2015-04-02 08:18:06.875 092 12528.62 220.80 54704.43 88888.00 2015-04-02 08:18:07.000 092 12528.58 220.80 54704.40 88888.00 2015-04-02 08:18:07.125 092 12528.58 220.80 54704.43 88888.00 2015-04-02 08:18:07.250 092 12528.55 220.80 54704.43 88888.00 2015-04-02 08:18:07.375 092 12528.60 220.82 54704.43 88888.00 2015-04-02 08:18:07.500 092 12528.55 220.82 54704.43 88888.00 2015-04-02 08:18:07.625 092 12528.58 220.82 54704.40 88888.00 2015-04-02 08:18:07.750 092 12528.55 220.82 54704.40 88888.00 2015-04-02 08:18:07.875 092 12528.55 220.88 54704.38 88888.00 2015-04-02 08:18:08.000 092 12528.58 220.88 54704.38 88888.00 2015-04-02 08:18:08.125 092 12528.65 220.90 54704.40 88888.00 2015-04-02 08:18:08.250 092 12528.62 220.88 54704.40 88888.00 2015-04-02 08:18:08.375 092 12528.55 220.85 54704.40 88888.00 2015-04-02 08:18:08.500 092 12528.45 220.85 54704.40 88888.00 2015-04-02 08:18:08.625 092 12528.42 220.88 54704.35 88888.00 2015-04-02 08:18:08.750 092 12528.45 220.90 54704.38 88888.00 2015-04-02 08:18:08.875 092 12528.48 220.88 54704.38 88888.00 2015-04-02 08:18:09.000 092 12528.48 220.88 54704.32 88888.00 2015-04-02 08:18:09.125 092 12528.50 220.88 54704.32 88888.00 2015-04-02 08:18:09.250 092 12528.50 220.85 54704.30 88888.00 2015-04-02 08:18:09.375 092 12528.50 220.82 54704.32 88888.00 2015-04-02 08:18:09.500 092 12528.48 220.82 54704.32 88888.00 2015-04-02 08:18:09.625 092 12528.48 220.85 54704.30 88888.00 2015-04-02 08:18:09.750 092 12528.45 220.85 54704.32 88888.00 2015-04-02 08:18:09.875 092 12528.40 220.85 54704.30 88888.00 2015-04-02 08:18:10.000 092 12528.33 220.85 54704.28 88888.00 2015-04-02 08:18:10.125 092 12528.38 220.82 54704.28 88888.00 2015-04-02 08:18:10.250 092 12528.45 220.85 54704.25 88888.00 2015-04-02 08:18:10.375 092 12528.48 220.88 54704.25 88888.00 2015-04-02 08:18:10.500 092 12528.48 220.88 54704.28 88888.00 2015-04-02 08:18:10.625 092 12528.52 220.88 54704.28 88888.00 2015-04-02 08:18:10.750 092 12528.50 220.88 54704.28 88888.00 2015-04-02 08:18:10.875 092 12528.42 220.85 54704.25 88888.00 2015-04-02 08:18:11.000 092 12528.35 220.88 54704.25 88888.00 2015-04-02 08:18:11.125 092 12528.45 220.88 54704.25 88888.00 2015-04-02 08:18:11.250 092 12528.40 220.88 54704.22 88888.00 2015-04-02 08:18:11.375 092 12528.38 220.88 54704.22 88888.00 2015-04-02 08:18:11.500 092 12528.40 220.90 54704.20 88888.00 2015-04-02 08:18:11.625 092 12528.45 220.93 54704.20 88888.00 2015-04-02 08:18:11.750 092 12528.48 220.95 54704.20 88888.00 2015-04-02 08:18:11.875 092 12528.42 220.93 54704.18 88888.00 2015-04-02 08:18:12.000 092 12528.38 220.95 54704.15 88888.00 2015-04-02 08:18:12.125 092 12528.33 220.95 54704.18 88888.00 2015-04-02 08:18:12.250 092 12528.38 220.93 54704.18 88888.00 2015-04-02 08:18:12.375 092 12528.42 220.93 54704.18 88888.00 2015-04-02 08:18:12.500 092 12528.40 220.95 54704.18 88888.00 2015-04-02 08:18:12.625 092 12528.35 220.97 54704.15 88888.00 2015-04-02 08:18:12.750 092 12528.38 221.00 54704.18 88888.00 2015-04-02 08:18:12.875 092 12528.33 220.97 54704.15 88888.00 2015-04-02 08:18:13.000 092 12528.25 220.95 54704.15 88888.00 2015-04-02 08:18:13.125 092 12528.20 220.95 54704.15 88888.00 2015-04-02 08:18:13.250 092 12528.20 220.93 54704.15 88888.00 2015-04-02 08:18:13.375 092 12528.23 220.95 54704.12 88888.00 2015-04-02 08:18:13.500 092 12528.20 220.97 54704.12 88888.00 2015-04-02 08:18:13.625 092 12528.23 221.00 54704.10 88888.00 2015-04-02 08:18:13.750 092 12528.33 220.97 54704.10 88888.00 2015-04-02 08:18:13.875 092 12528.33 221.00 54704.07 88888.00 2015-04-02 08:18:14.000 092 12528.30 220.95 54704.07 88888.00 2015-04-02 08:18:14.125 092 12528.38 221.00 54704.10 88888.00 2015-04-02 08:18:14.250 092 12528.35 221.00 54704.10 88888.00 2015-04-02 08:18:14.375 092 12528.33 220.97 54704.07 88888.00 2015-04-02 08:18:14.500 092 12528.35 221.00 54704.07 88888.00 2015-04-02 08:18:14.625 092 12528.38 221.00 54704.05 88888.00 2015-04-02 08:18:14.750 092 12528.27 221.00 54704.03 88888.00 2015-04-02 08:18:14.875 092 12528.20 221.00 54704.03 88888.00 2015-04-02 08:18:15.000 092 12528.25 221.00 54704.05 88888.00 2015-04-02 08:18:15.125 092 12528.17 221.00 54704.05 88888.00 2015-04-02 08:18:15.250 092 12528.12 221.00 54704.03 88888.00 2015-04-02 08:18:15.375 092 12528.17 221.03 54704.03 88888.00 2015-04-02 08:18:15.500 092 12528.12 221.00 54704.00 88888.00 2015-04-02 08:18:15.625 092 12528.10 221.03 54703.97 88888.00 2015-04-02 08:18:15.750 092 12528.12 221.05 54704.00 88888.00 2015-04-02 08:18:15.875 092 12528.15 221.05 54704.00 88888.00 2015-04-02 08:18:16.000 092 12528.12 221.03 54704.00 88888.00 2015-04-02 08:18:16.125 092 12528.08 221.00 54703.97 88888.00 2015-04-02 08:18:16.250 092 12528.05 220.97 54703.97 88888.00 2015-04-02 08:18:16.375 092 12528.10 220.97 54703.97 88888.00 2015-04-02 08:18:16.500 092 12528.15 221.00 54703.97 88888.00 2015-04-02 08:18:16.625 092 12528.12 220.97 54703.95 88888.00 2015-04-02 08:18:16.750 092 12528.10 220.97 54703.95 88888.00 2015-04-02 08:18:16.875 092 12528.12 220.97 54703.93 88888.00 2015-04-02 08:18:17.000 092 12528.12 221.00 54703.93 88888.00 2015-04-02 08:18:17.125 092 12528.12 221.05 54703.93 88888.00 2015-04-02 08:18:17.250 092 12528.05 221.03 54703.90 88888.00 2015-04-02 08:18:17.375 092 12528.10 221.03 54703.90 88888.00 2015-04-02 08:18:17.500 092 12528.08 221.03 54703.90 88888.00 2015-04-02 08:18:17.625 092 12528.10 221.05 54703.88 88888.00 2015-04-02 08:18:17.750 092 12528.12 221.05 54703.88 88888.00 2015-04-02 08:18:17.875 092 12528.15 221.05 54703.90 88888.00 2015-04-02 08:18:18.000 092 12528.12 221.05 54703.90 88888.00 2015-04-02 08:18:18.125 092 12528.08 221.05 54703.90 88888.00 2015-04-02 08:18:18.250 092 12528.08 221.03 54703.88 88888.00 2015-04-02 08:18:18.375 092 12528.10 221.03 54703.82 88888.00 2015-04-02 08:18:18.500 092 12528.08 221.03 54703.82 88888.00 2015-04-02 08:18:18.625 092 12528.02 221.03 54703.82 88888.00 2015-04-02 08:18:18.750 092 12528.02 221.03 54703.82 88888.00 2015-04-02 08:18:18.875 092 12528.02 221.03 54703.82 88888.00 2015-04-02 08:18:19.000 092 12528.02 221.03 54703.82 88888.00 2015-04-02 08:18:19.125 092 12528.02 221.03 54703.85 88888.00 2015-04-02 08:18:19.250 092 12527.98 221.00 54703.85 88888.00 2015-04-02 08:18:19.375 092 12528.02 221.03 54703.85 88888.00 2015-04-02 08:18:19.500 092 12528.08 221.03 54703.82 88888.00 2015-04-02 08:18:19.625 092 12528.10 221.03 54703.80 88888.00 2015-04-02 08:18:19.750 092 12528.08 221.00 54703.82 88888.00 2015-04-02 08:18:19.875 092 12528.00 220.97 54703.82 88888.00 2015-04-02 08:18:20.000 092 12528.00 220.97 54703.80 88888.00 2015-04-02 08:18:20.125 092 12527.98 220.95 54703.75 88888.00 2015-04-02 08:18:20.250 092 12527.98 221.00 54703.80 88888.00 2015-04-02 08:18:20.375 092 12528.00 221.00 54703.80 88888.00 2015-04-02 08:18:20.500 092 12528.00 220.97 54703.78 88888.00 2015-04-02 08:18:20.625 092 12528.02 221.00 54703.75 88888.00 2015-04-02 08:18:20.750 092 12527.95 221.00 54703.70 88888.00 2015-04-02 08:18:20.875 092 12527.88 220.95 54703.70 88888.00 2015-04-02 08:18:21.000 092 12527.90 220.97 54703.70 88888.00 2015-04-02 08:18:21.125 092 12527.98 220.97 54703.70 88888.00 2015-04-02 08:18:21.250 092 12528.02 220.97 54703.72 88888.00 2015-04-02 08:18:21.375 092 12528.05 220.97 54703.72 88888.00 2015-04-02 08:18:21.500 092 12528.02 220.97 54703.70 88888.00 2015-04-02 08:18:21.625 092 12527.98 220.93 54703.70 88888.00 2015-04-02 08:18:21.750 092 12527.98 220.93 54703.68 88888.00 2015-04-02 08:18:21.875 092 12527.98 220.90 54703.65 88888.00 2015-04-02 08:18:22.000 092 12527.98 220.88 54703.62 88888.00 2015-04-02 08:18:22.125 092 12527.95 220.90 54703.62 88888.00 2015-04-02 08:18:22.250 092 12527.90 220.93 54703.65 88888.00 2015-04-02 08:18:22.375 092 12527.98 220.93 54703.62 88888.00 2015-04-02 08:18:22.500 092 12527.92 220.93 54703.65 88888.00 2015-04-02 08:18:22.625 092 12527.85 220.90 54703.62 88888.00 2015-04-02 08:18:22.750 092 12527.90 220.90 54703.62 88888.00 2015-04-02 08:18:22.875 092 12527.88 220.90 54703.65 88888.00 2015-04-02 08:18:23.000 092 12527.90 220.88 54703.62 88888.00 2015-04-02 08:18:23.125 092 12527.92 220.88 54703.62 88888.00 2015-04-02 08:18:23.250 092 12527.83 220.85 54703.62 88888.00 2015-04-02 08:18:23.375 092 12527.83 220.88 54703.60 88888.00 2015-04-02 08:18:23.500 092 12527.80 220.88 54703.60 88888.00 2015-04-02 08:18:23.625 092 12527.77 220.88 54703.60 88888.00 2015-04-02 08:18:23.750 092 12527.77 220.85 54703.60 88888.00 2015-04-02 08:18:23.875 092 12527.77 220.90 54703.57 88888.00 2015-04-02 08:18:24.000 092 12527.77 220.85 54703.57 88888.00 2015-04-02 08:18:24.125 092 12527.80 220.88 54703.55 88888.00 2015-04-02 08:18:24.250 092 12527.80 220.90 54703.55 88888.00 2015-04-02 08:18:24.375 092 12527.77 220.88 54703.53 88888.00 2015-04-02 08:18:24.500 092 12527.77 220.88 54703.55 88888.00 2015-04-02 08:18:24.625 092 12527.77 220.85 54703.50 88888.00 2015-04-02 08:18:24.750 092 12527.80 220.85 54703.47 88888.00 2015-04-02 08:18:24.875 092 12527.88 220.85 54703.50 88888.00 2015-04-02 08:18:25.000 092 12527.95 220.88 54703.53 88888.00 2015-04-02 08:18:25.125 092 12527.92 220.85 54703.50 88888.00 2015-04-02 08:18:25.250 092 12527.80 220.82 54703.45 88888.00 2015-04-02 08:18:25.375 092 12527.80 220.85 54703.43 88888.00 2015-04-02 08:18:25.500 092 12527.83 220.85 54703.47 88888.00 2015-04-02 08:18:25.625 092 12527.85 220.82 54703.45 88888.00 2015-04-02 08:18:25.750 092 12527.85 220.85 54703.43 88888.00 2015-04-02 08:18:25.875 092 12527.90 220.82 54703.45 88888.00 2015-04-02 08:18:26.000 092 12527.88 220.80 54703.43 88888.00 2015-04-02 08:18:26.125 092 12527.85 220.80 54703.40 88888.00 2015-04-02 08:18:26.250 092 12527.75 220.78 54703.43 88888.00 2015-04-02 08:18:26.375 092 12527.75 220.80 54703.45 88888.00 2015-04-02 08:18:26.500 092 12527.73 220.75 54703.40 88888.00 2015-04-02 08:18:26.625 092 12527.75 220.72 54703.40 88888.00 2015-04-02 08:18:26.750 092 12527.75 220.72 54703.40 88888.00 2015-04-02 08:18:26.875 092 12527.67 220.72 54703.38 88888.00 2015-04-02 08:18:27.000 092 12527.70 220.75 54703.38 88888.00 2015-04-02 08:18:27.125 092 12527.75 220.78 54703.40 88888.00 2015-04-02 08:18:27.250 092 12527.75 220.75 54703.40 88888.00 2015-04-02 08:18:27.375 092 12527.77 220.75 54703.38 88888.00 2015-04-02 08:18:27.500 092 12527.80 220.75 54703.38 88888.00 2015-04-02 08:18:27.625 092 12527.80 220.75 54703.38 88888.00 2015-04-02 08:18:27.750 092 12527.85 220.72 54703.35 88888.00 2015-04-02 08:18:27.875 092 12527.83 220.72 54703.30 88888.00 2015-04-02 08:18:28.000 092 12527.77 220.72 54703.30 88888.00 2015-04-02 08:18:28.125 092 12527.75 220.70 54703.30 88888.00 2015-04-02 08:18:28.250 092 12527.75 220.70 54703.30 88888.00 2015-04-02 08:18:28.375 092 12527.83 220.70 54703.30 88888.00 2015-04-02 08:18:28.500 092 12527.88 220.72 54703.30 88888.00 2015-04-02 08:18:28.625 092 12527.83 220.70 54703.28 88888.00 2015-04-02 08:18:28.750 092 12527.80 220.70 54703.25 88888.00 2015-04-02 08:18:28.875 092 12527.85 220.72 54703.28 88888.00 2015-04-02 08:18:29.000 092 12527.92 220.72 54703.28 88888.00 2015-04-02 08:18:29.125 092 12527.98 220.72 54703.25 88888.00 2015-04-02 08:18:29.250 092 12528.00 220.70 54703.28 88888.00 2015-04-02 08:18:29.375 092 12527.98 220.70 54703.28 88888.00 2015-04-02 08:18:29.500 092 12527.92 220.68 54703.28 88888.00 2015-04-02 08:18:29.625 092 12527.88 220.65 54703.25 88888.00 2015-04-02 08:18:29.750 092 12527.88 220.68 54703.28 88888.00 2015-04-02 08:18:29.875 092 12527.92 220.68 54703.25 88888.00 2015-04-02 08:18:30.000 092 12527.92 220.65 54703.22 88888.00 2015-04-02 08:18:30.125 092 12527.95 220.65 54703.22 88888.00 2015-04-02 08:18:30.250 092 12527.92 220.62 54703.22 88888.00 2015-04-02 08:18:30.375 092 12527.95 220.65 54703.22 88888.00 2015-04-02 08:18:30.500 092 12527.90 220.68 54703.22 88888.00 2015-04-02 08:18:30.625 092 12527.85 220.65 54703.20 88888.00 2015-04-02 08:18:30.750 092 12527.92 220.65 54703.20 88888.00 2015-04-02 08:18:30.875 092 12527.95 220.65 54703.20 88888.00 2015-04-02 08:18:31.000 092 12527.95 220.70 54703.18 88888.00 2015-04-02 08:18:31.125 092 12527.95 220.70 54703.18 88888.00 2015-04-02 08:18:31.250 092 12527.90 220.68 54703.18 88888.00 2015-04-02 08:18:31.375 092 12527.90 220.68 54703.15 88888.00 2015-04-02 08:18:31.500 092 12527.98 220.70 54703.15 88888.00 2015-04-02 08:18:31.625 092 12528.05 220.75 54703.15 88888.00 2015-04-02 08:18:31.750 092 12528.15 220.75 54703.15 88888.00 2015-04-02 08:18:31.875 092 12528.10 220.72 54703.15 88888.00 2015-04-02 08:18:32.000 092 12528.02 220.75 54703.12 88888.00 2015-04-02 08:18:32.125 092 12528.00 220.78 54703.10 88888.00 2015-04-02 08:18:32.250 092 12528.00 220.72 54703.10 88888.00 2015-04-02 08:18:32.375 092 12528.02 220.75 54703.10 88888.00 2015-04-02 08:18:32.500 092 12528.05 220.72 54703.12 88888.00 2015-04-02 08:18:32.625 092 12528.05 220.70 54703.10 88888.00 2015-04-02 08:18:32.750 092 12528.02 220.72 54703.07 88888.00 2015-04-02 08:18:32.875 092 12528.02 220.75 54703.07 88888.00 2015-04-02 08:18:33.000 092 12528.02 220.75 54703.03 88888.00 2015-04-02 08:18:33.125 092 12528.05 220.75 54703.07 88888.00 2015-04-02 08:18:33.250 092 12528.08 220.75 54703.10 88888.00 2015-04-02 08:18:33.375 092 12528.12 220.75 54703.07 88888.00 2015-04-02 08:18:33.500 092 12528.10 220.75 54703.07 88888.00 2015-04-02 08:18:33.625 092 12528.12 220.75 54703.07 88888.00 2015-04-02 08:18:33.750 092 12528.17 220.72 54703.07 88888.00 2015-04-02 08:18:33.875 092 12528.20 220.75 54703.05 88888.00 2015-04-02 08:18:34.000 092 12528.12 220.78 54703.03 88888.00 2015-04-02 08:18:34.125 092 12528.10 220.78 54703.03 88888.00 2015-04-02 08:18:34.250 092 12528.10 220.78 54703.03 88888.00 2015-04-02 08:18:34.375 092 12528.12 220.78 54703.03 88888.00 2015-04-02 08:18:34.500 092 12528.10 220.75 54703.00 88888.00 2015-04-02 08:18:34.625 092 12528.12 220.75 54703.00 88888.00 2015-04-02 08:18:34.750 092 12528.25 220.80 54703.00 88888.00 2015-04-02 08:18:34.875 092 12528.33 220.80 54703.00 88888.00 2015-04-02 08:18:35.000 092 12528.33 220.80 54702.95 88888.00 2015-04-02 08:18:35.125 092 12528.27 220.80 54702.95 88888.00 2015-04-02 08:18:35.250 092 12528.20 220.80 54702.97 88888.00 2015-04-02 08:18:35.375 092 12528.17 220.82 54702.97 88888.00 2015-04-02 08:18:35.500 092 12528.15 220.80 54702.95 88888.00 2015-04-02 08:18:35.625 092 12528.10 220.80 54702.93 88888.00 2015-04-02 08:18:35.750 092 12528.12 220.78 54702.90 88888.00 2015-04-02 08:18:35.875 092 12528.20 220.78 54702.93 88888.00 2015-04-02 08:18:36.000 092 12528.23 220.78 54702.90 88888.00 2015-04-02 08:18:36.125 092 12528.25 220.75 54702.93 88888.00 2015-04-02 08:18:36.250 092 12528.23 220.75 54702.95 88888.00 2015-04-02 08:18:36.375 092 12528.30 220.78 54702.95 88888.00 2015-04-02 08:18:36.500 092 12528.35 220.75 54702.95 88888.00 2015-04-02 08:18:36.625 092 12528.35 220.75 54702.90 88888.00 2015-04-02 08:18:36.750 092 12528.30 220.75 54702.90 88888.00 2015-04-02 08:18:36.875 092 12528.33 220.75 54702.90 88888.00 2015-04-02 08:18:37.000 092 12528.30 220.72 54702.88 88888.00 2015-04-02 08:18:37.125 092 12528.35 220.72 54702.88 88888.00 2015-04-02 08:18:37.250 092 12528.38 220.75 54702.88 88888.00 2015-04-02 08:18:37.375 092 12528.42 220.72 54702.85 88888.00 2015-04-02 08:18:37.500 092 12528.38 220.70 54702.85 88888.00 2015-04-02 08:18:37.625 092 12528.40 220.70 54702.85 88888.00 2015-04-02 08:18:37.750 092 12528.42 220.72 54702.85 88888.00 2015-04-02 08:18:37.875 092 12528.40 220.72 54702.85 88888.00 2015-04-02 08:18:38.000 092 12528.45 220.72 54702.85 88888.00 2015-04-02 08:18:38.125 092 12528.50 220.75 54702.85 88888.00 2015-04-02 08:18:38.250 092 12528.52 220.75 54702.85 88888.00 2015-04-02 08:18:38.375 092 12528.52 220.75 54702.80 88888.00 2015-04-02 08:18:38.500 092 12528.50 220.75 54702.82 88888.00 2015-04-02 08:18:38.625 092 12528.48 220.72 54702.82 88888.00 2015-04-02 08:18:38.750 092 12528.48 220.75 54702.85 88888.00 2015-04-02 08:18:38.875 092 12528.50 220.75 54702.82 88888.00 2015-04-02 08:18:39.000 092 12528.50 220.70 54702.78 88888.00 2015-04-02 08:18:39.125 092 12528.48 220.70 54702.82 88888.00 2015-04-02 08:18:39.250 092 12528.42 220.72 54702.85 88888.00 2015-04-02 08:18:39.375 092 12528.50 220.75 54702.82 88888.00 2015-04-02 08:18:39.500 092 12528.48 220.68 54702.82 88888.00 2015-04-02 08:18:39.625 092 12528.48 220.68 54702.82 88888.00 2015-04-02 08:18:39.750 092 12528.45 220.68 54702.82 88888.00 2015-04-02 08:18:39.875 092 12528.45 220.65 54702.82 88888.00 2015-04-02 08:18:40.000 092 12528.45 220.68 54702.80 88888.00 2015-04-02 08:18:40.125 092 12528.45 220.62 54702.78 88888.00 2015-04-02 08:18:40.250 092 12528.42 220.60 54702.78 88888.00 2015-04-02 08:18:40.375 092 12528.45 220.60 54702.80 88888.00 2015-04-02 08:18:40.500 092 12528.48 220.62 54702.80 88888.00 2015-04-02 08:18:40.625 092 12528.42 220.60 54702.75 88888.00 2015-04-02 08:18:40.750 092 12528.45 220.60 54702.75 88888.00 2015-04-02 08:18:40.875 092 12528.48 220.65 54702.78 88888.00 2015-04-02 08:18:41.000 092 12528.45 220.62 54702.75 88888.00 2015-04-02 08:18:41.125 092 12528.48 220.62 54702.75 88888.00 2015-04-02 08:18:41.250 092 12528.45 220.62 54702.78 88888.00 2015-04-02 08:18:41.375 092 12528.45 220.68 54702.72 88888.00 2015-04-02 08:18:41.500 092 12528.45 220.68 54702.75 88888.00 2015-04-02 08:18:41.625 092 12528.40 220.65 54702.75 88888.00 2015-04-02 08:18:41.750 092 12528.42 220.65 54702.70 88888.00 2015-04-02 08:18:41.875 092 12528.48 220.65 54702.72 88888.00 2015-04-02 08:18:42.000 092 12528.48 220.65 54702.72 88888.00 2015-04-02 08:18:42.125 092 12528.50 220.62 54702.72 88888.00 2015-04-02 08:18:42.250 092 12528.50 220.60 54702.75 88888.00 2015-04-02 08:18:42.375 092 12528.58 220.62 54702.72 88888.00 2015-04-02 08:18:42.500 092 12528.60 220.60 54702.75 88888.00 2015-04-02 08:18:42.625 092 12528.60 220.62 54702.75 88888.00 2015-04-02 08:18:42.750 092 12528.58 220.62 54702.70 88888.00 2015-04-02 08:18:42.875 092 12528.60 220.65 54702.70 88888.00 2015-04-02 08:18:43.000 092 12528.65 220.65 54702.68 88888.00 2015-04-02 08:18:43.125 092 12528.65 220.62 54702.68 88888.00 2015-04-02 08:18:43.250 092 12528.60 220.57 54702.70 88888.00 2015-04-02 08:18:43.375 092 12528.60 220.60 54702.68 88888.00 2015-04-02 08:18:43.500 092 12528.60 220.60 54702.68 88888.00 2015-04-02 08:18:43.625 092 12528.62 220.57 54702.65 88888.00 2015-04-02 08:18:43.750 092 12528.62 220.55 54702.65 88888.00 2015-04-02 08:18:43.875 092 12528.62 220.55 54702.65 88888.00 2015-04-02 08:18:44.000 092 12528.65 220.55 54702.65 88888.00 2015-04-02 08:18:44.125 092 12528.67 220.57 54702.65 88888.00 2015-04-02 08:18:44.250 092 12528.62 220.60 54702.68 88888.00 2015-04-02 08:18:44.375 092 12528.65 220.55 54702.65 88888.00 2015-04-02 08:18:44.500 092 12528.65 220.55 54702.62 88888.00 2015-04-02 08:18:44.625 092 12528.65 220.55 54702.65 88888.00 2015-04-02 08:18:44.750 092 12528.62 220.55 54702.65 88888.00 2015-04-02 08:18:44.875 092 12528.70 220.55 54702.65 88888.00 2015-04-02 08:18:45.000 092 12528.73 220.55 54702.62 88888.00 2015-04-02 08:18:45.125 092 12528.70 220.53 54702.60 88888.00 2015-04-02 08:18:45.250 092 12528.62 220.53 54702.62 88888.00 2015-04-02 08:18:45.375 092 12528.65 220.55 54702.62 88888.00 2015-04-02 08:18:45.500 092 12528.65 220.55 54702.62 88888.00 2015-04-02 08:18:45.625 092 12528.67 220.50 54702.62 88888.00 2015-04-02 08:18:45.750 092 12528.65 220.47 54702.60 88888.00 2015-04-02 08:18:45.875 092 12528.70 220.47 54702.60 88888.00 2015-04-02 08:18:46.000 092 12528.75 220.47 54702.57 88888.00 2015-04-02 08:18:46.125 092 12528.75 220.45 54702.57 88888.00 2015-04-02 08:18:46.250 092 12528.67 220.45 54702.60 88888.00 2015-04-02 08:18:46.375 092 12528.65 220.45 54702.60 88888.00 2015-04-02 08:18:46.500 092 12528.58 220.43 54702.60 88888.00 2015-04-02 08:18:46.625 092 12528.65 220.40 54702.60 88888.00 2015-04-02 08:18:46.750 092 12528.75 220.40 54702.57 88888.00 2015-04-02 08:18:46.875 092 12528.73 220.38 54702.57 88888.00 2015-04-02 08:18:47.000 092 12528.73 220.40 54702.57 88888.00 2015-04-02 08:18:47.125 092 12528.77 220.40 54702.60 88888.00 2015-04-02 08:18:47.250 092 12528.77 220.38 54702.60 88888.00 2015-04-02 08:18:47.375 092 12528.75 220.40 54702.57 88888.00 2015-04-02 08:18:47.500 092 12528.65 220.38 54702.55 88888.00 2015-04-02 08:18:47.625 092 12528.60 220.35 54702.55 88888.00 2015-04-02 08:18:47.750 092 12528.70 220.38 54702.55 88888.00 2015-04-02 08:18:47.875 092 12528.75 220.40 54702.57 88888.00 2015-04-02 08:18:48.000 092 12528.77 220.40 54702.57 88888.00 2015-04-02 08:18:48.125 092 12528.85 220.40 54702.57 88888.00 2015-04-02 08:18:48.250 092 12528.80 220.40 54702.55 88888.00 2015-04-02 08:18:48.375 092 12528.77 220.35 54702.55 88888.00 2015-04-02 08:18:48.500 092 12528.75 220.40 54702.55 88888.00 2015-04-02 08:18:48.625 092 12528.80 220.38 54702.53 88888.00 2015-04-02 08:18:48.750 092 12528.83 220.38 54702.53 88888.00 2015-04-02 08:18:48.875 092 12528.83 220.40 54702.53 88888.00 2015-04-02 08:18:49.000 092 12528.75 220.32 54702.50 88888.00 2015-04-02 08:18:49.125 092 12528.73 220.32 54702.53 88888.00 2015-04-02 08:18:49.250 092 12528.73 220.32 54702.57 88888.00 2015-04-02 08:18:49.375 092 12528.77 220.35 54702.55 88888.00 2015-04-02 08:18:49.500 092 12528.77 220.32 54702.55 88888.00 2015-04-02 08:18:49.625 092 12528.80 220.28 54702.55 88888.00 2015-04-02 08:18:49.750 092 12528.75 220.25 54702.55 88888.00 2015-04-02 08:18:49.875 092 12528.75 220.25 54702.55 88888.00 2015-04-02 08:18:50.000 092 12528.77 220.32 54702.55 88888.00 2015-04-02 08:18:50.125 092 12528.77 220.30 54702.53 88888.00 2015-04-02 08:18:50.250 092 12528.75 220.22 54702.50 88888.00 2015-04-02 08:18:50.375 092 12528.83 220.22 54702.53 88888.00 2015-04-02 08:18:50.500 092 12528.80 220.22 54702.53 88888.00 2015-04-02 08:18:50.625 092 12528.75 220.28 54702.50 88888.00 2015-04-02 08:18:50.750 092 12528.73 220.28 54702.50 88888.00 2015-04-02 08:18:50.875 092 12528.75 220.22 54702.50 88888.00 2015-04-02 08:18:51.000 092 12528.75 220.22 54702.47 88888.00 2015-04-02 08:18:51.125 092 12528.75 220.22 54702.50 88888.00 2015-04-02 08:18:51.250 092 12528.67 220.15 54702.53 88888.00 2015-04-02 08:18:51.375 092 12528.75 220.20 54702.50 88888.00 2015-04-02 08:18:51.500 092 12528.77 220.20 54702.53 88888.00 2015-04-02 08:18:51.625 092 12528.75 220.20 54702.53 88888.00 2015-04-02 08:18:51.750 092 12528.75 220.20 54702.50 88888.00 2015-04-02 08:18:51.875 092 12528.75 220.18 54702.50 88888.00 2015-04-02 08:18:52.000 092 12528.70 220.18 54702.47 88888.00 2015-04-02 08:18:52.125 092 12528.75 220.18 54702.50 88888.00 2015-04-02 08:18:52.250 092 12528.77 220.18 54702.53 88888.00 2015-04-02 08:18:52.375 092 12528.75 220.20 54702.50 88888.00 2015-04-02 08:18:52.500 092 12528.62 220.18 54702.47 88888.00 2015-04-02 08:18:52.625 092 12528.67 220.15 54702.47 88888.00 2015-04-02 08:18:52.750 092 12528.77 220.20 54702.50 88888.00 2015-04-02 08:18:52.875 092 12528.77 220.18 54702.50 88888.00 2015-04-02 08:18:53.000 092 12528.83 220.18 54702.50 88888.00 2015-04-02 08:18:53.125 092 12528.77 220.15 54702.50 88888.00 2015-04-02 08:18:53.250 092 12528.70 220.12 54702.47 88888.00 2015-04-02 08:18:53.375 092 12528.73 220.12 54702.45 88888.00 2015-04-02 08:18:53.500 092 12528.70 220.15 54702.47 88888.00 2015-04-02 08:18:53.625 092 12528.67 220.12 54702.45 88888.00 2015-04-02 08:18:53.750 092 12528.73 220.12 54702.47 88888.00 2015-04-02 08:18:53.875 092 12528.77 220.15 54702.47 88888.00 2015-04-02 08:18:54.000 092 12528.77 220.15 54702.47 88888.00 2015-04-02 08:18:54.125 092 12528.75 220.10 54702.45 88888.00 2015-04-02 08:18:54.250 092 12528.70 220.07 54702.47 88888.00 2015-04-02 08:18:54.375 092 12528.75 220.05 54702.47 88888.00 2015-04-02 08:18:54.500 092 12528.73 220.10 54702.47 88888.00 2015-04-02 08:18:54.625 092 12528.73 220.07 54702.50 88888.00 2015-04-02 08:18:54.750 092 12528.75 220.05 54702.47 88888.00 2015-04-02 08:18:54.875 092 12528.80 220.05 54702.45 88888.00 2015-04-02 08:18:55.000 092 12528.83 220.05 54702.47 88888.00 2015-04-02 08:18:55.125 092 12528.75 220.03 54702.47 88888.00 2015-04-02 08:18:55.250 092 12528.73 220.03 54702.47 88888.00 2015-04-02 08:18:55.375 092 12528.80 220.07 54702.47 88888.00 2015-04-02 08:18:55.500 092 12528.77 220.05 54702.47 88888.00 2015-04-02 08:18:55.625 092 12528.77 220.03 54702.45 88888.00 2015-04-02 08:18:55.750 092 12528.80 220.03 54702.45 88888.00 2015-04-02 08:18:55.875 092 12528.83 220.03 54702.45 88888.00 2015-04-02 08:18:56.000 092 12528.80 220.03 54702.45 88888.00 2015-04-02 08:18:56.125 092 12528.80 220.03 54702.45 88888.00 2015-04-02 08:18:56.250 092 12528.70 220.00 54702.43 88888.00 2015-04-02 08:18:56.375 092 12528.75 220.00 54702.43 88888.00 2015-04-02 08:18:56.500 092 12528.77 220.03 54702.47 88888.00 2015-04-02 08:18:56.625 092 12528.77 220.03 54702.43 88888.00 2015-04-02 08:18:56.750 092 12528.80 220.03 54702.43 88888.00 2015-04-02 08:18:56.875 092 12528.80 220.03 54702.45 88888.00 2015-04-02 08:18:57.000 092 12528.80 219.97 54702.43 88888.00 2015-04-02 08:18:57.125 092 12528.85 219.97 54702.43 88888.00 2015-04-02 08:18:57.250 092 12528.90 219.97 54702.45 88888.00 2015-04-02 08:18:57.375 092 12528.92 219.97 54702.43 88888.00 2015-04-02 08:18:57.500 092 12528.88 219.97 54702.43 88888.00 2015-04-02 08:18:57.625 092 12528.90 220.00 54702.43 88888.00 2015-04-02 08:18:57.750 092 12528.90 220.00 54702.45 88888.00 2015-04-02 08:18:57.875 092 12528.88 220.00 54702.43 88888.00 2015-04-02 08:18:58.000 092 12528.83 219.97 54702.40 88888.00 2015-04-02 08:18:58.125 092 12528.88 219.97 54702.40 88888.00 2015-04-02 08:18:58.250 092 12528.83 219.97 54702.40 88888.00 2015-04-02 08:18:58.375 092 12528.77 219.97 54702.40 88888.00 2015-04-02 08:18:58.500 092 12528.73 219.97 54702.40 88888.00 2015-04-02 08:18:58.625 092 12528.75 219.97 54702.45 88888.00 2015-04-02 08:18:58.750 092 12528.73 219.97 54702.45 88888.00 2015-04-02 08:18:58.875 092 12528.80 219.95 54702.45 88888.00 2015-04-02 08:18:59.000 092 12528.85 219.93 54702.45 88888.00 2015-04-02 08:18:59.125 092 12528.88 219.93 54702.45 88888.00 2015-04-02 08:18:59.250 092 12528.83 219.90 54702.43 88888.00 2015-04-02 08:18:59.375 092 12528.83 219.93 54702.40 88888.00 2015-04-02 08:18:59.500 092 12528.85 219.90 54702.40 88888.00 2015-04-02 08:18:59.625 092 12528.85 219.90 54702.43 88888.00 2015-04-02 08:18:59.750 092 12528.90 219.93 54702.40 88888.00 2015-04-02 08:18:59.875 092 12528.95 219.90 54702.40 88888.00 2015-04-02 08:19:00.000 092 12528.95 219.93 54702.38 88888.00 2015-04-02 08:19:00.125 092 12528.90 219.93 54702.43 88888.00 2015-04-02 08:19:00.250 092 12528.92 219.93 54702.45 88888.00 2015-04-02 08:19:00.375 092 12528.98 219.95 54702.43 88888.00 2015-04-02 08:19:00.500 092 12528.92 219.93 54702.40 88888.00 2015-04-02 08:19:00.625 092 12528.88 219.90 54702.40 88888.00 2015-04-02 08:19:00.750 092 12528.85 219.88 54702.40 88888.00 2015-04-02 08:19:00.875 092 12528.83 219.93 54702.40 88888.00 2015-04-02 08:19:01.000 092 12528.83 219.90 54702.38 88888.00 2015-04-02 08:19:01.125 092 12528.83 219.88 54702.38 88888.00 2015-04-02 08:19:01.250 092 12528.83 219.90 54702.40 88888.00 2015-04-02 08:19:01.375 092 12528.92 219.90 54702.40 88888.00 2015-04-02 08:19:01.500 092 12528.98 219.88 54702.40 88888.00 2015-04-02 08:19:01.625 092 12529.00 219.88 54702.38 88888.00 2015-04-02 08:19:01.750 092 12528.98 219.88 54702.38 88888.00 2015-04-02 08:19:01.875 092 12528.92 219.90 54702.38 88888.00 2015-04-02 08:19:02.000 092 12528.95 219.90 54702.35 88888.00 2015-04-02 08:19:02.125 092 12528.92 219.88 54702.38 88888.00 2015-04-02 08:19:02.250 092 12528.95 219.88 54702.38 88888.00 2015-04-02 08:19:02.375 092 12528.92 219.88 54702.35 88888.00 2015-04-02 08:19:02.500 092 12528.92 219.88 54702.38 88888.00 2015-04-02 08:19:02.625 092 12528.95 219.85 54702.38 88888.00 2015-04-02 08:19:02.750 092 12528.95 219.85 54702.38 88888.00 2015-04-02 08:19:02.875 092 12528.98 219.85 54702.38 88888.00 2015-04-02 08:19:03.000 092 12528.95 219.85 54702.35 88888.00 2015-04-02 08:19:03.125 092 12528.98 219.85 54702.35 88888.00 2015-04-02 08:19:03.250 092 12529.00 219.82 54702.35 88888.00 2015-04-02 08:19:03.375 092 12529.10 219.85 54702.32 88888.00 2015-04-02 08:19:03.500 092 12529.12 219.85 54702.32 88888.00 2015-04-02 08:19:03.625 092 12529.17 219.88 54702.35 88888.00 2015-04-02 08:19:03.750 092 12529.15 219.88 54702.35 88888.00 2015-04-02 08:19:03.875 092 12529.15 219.85 54702.32 88888.00 2015-04-02 08:19:04.000 092 12529.15 219.82 54702.32 88888.00 2015-04-02 08:19:04.125 092 12529.15 219.82 54702.32 88888.00 2015-04-02 08:19:04.250 092 12529.12 219.80 54702.30 88888.00 2015-04-02 08:19:04.375 092 12529.12 219.82 54702.32 88888.00 2015-04-02 08:19:04.500 092 12529.15 219.82 54702.32 88888.00 2015-04-02 08:19:04.625 092 12529.12 219.80 54702.32 88888.00 2015-04-02 08:19:04.750 092 12529.12 219.78 54702.32 88888.00 2015-04-02 08:19:04.875 092 12529.12 219.80 54702.32 88888.00 2015-04-02 08:19:05.000 092 12529.08 219.80 54702.30 88888.00 2015-04-02 08:19:05.125 092 12529.08 219.80 54702.30 88888.00 2015-04-02 08:19:05.250 092 12529.05 219.75 54702.30 88888.00 2015-04-02 08:19:05.375 092 12529.05 219.75 54702.32 88888.00 2015-04-02 08:19:05.500 092 12529.05 219.72 54702.32 88888.00 2015-04-02 08:19:05.625 092 12529.10 219.75 54702.30 88888.00 2015-04-02 08:19:05.750 092 12529.10 219.75 54702.30 88888.00 2015-04-02 08:19:05.875 092 12529.15 219.75 54702.30 88888.00 2015-04-02 08:19:06.000 092 12529.10 219.75 54702.30 88888.00 2015-04-02 08:19:06.125 092 12529.08 219.75 54702.30 88888.00 2015-04-02 08:19:06.250 092 12529.02 219.70 54702.30 88888.00 2015-04-02 08:19:06.375 092 12529.02 219.72 54702.30 88888.00 2015-04-02 08:19:06.500 092 12529.08 219.72 54702.32 88888.00 2015-04-02 08:19:06.625 092 12529.05 219.72 54702.32 88888.00 2015-04-02 08:19:06.750 092 12529.10 219.72 54702.30 88888.00 2015-04-02 08:19:06.875 092 12529.08 219.70 54702.28 88888.00 2015-04-02 08:19:07.000 092 12529.08 219.70 54702.28 88888.00 2015-04-02 08:19:07.125 092 12529.05 219.68 54702.28 88888.00 2015-04-02 08:19:07.250 092 12528.98 219.62 54702.25 88888.00 2015-04-02 08:19:07.375 092 12529.00 219.68 54702.28 88888.00 2015-04-02 08:19:07.500 092 12528.98 219.68 54702.28 88888.00 2015-04-02 08:19:07.625 092 12529.05 219.68 54702.30 88888.00 2015-04-02 08:19:07.750 092 12529.15 219.70 54702.32 88888.00 2015-04-02 08:19:07.875 092 12529.12 219.68 54702.32 88888.00 2015-04-02 08:19:08.000 092 12529.15 219.72 54702.30 88888.00 2015-04-02 08:19:08.125 092 12529.17 219.72 54702.30 88888.00 2015-04-02 08:19:08.250 092 12529.17 219.70 54702.28 88888.00 2015-04-02 08:19:08.375 092 12529.27 219.70 54702.30 88888.00 2015-04-02 08:19:08.500 092 12529.30 219.72 54702.35 88888.00 2015-04-02 08:19:08.625 092 12529.33 219.75 54702.32 88888.00 2015-04-02 08:19:08.750 092 12529.35 219.72 54702.30 88888.00 2015-04-02 08:19:08.875 092 12529.33 219.70 54702.30 88888.00 2015-04-02 08:19:09.000 092 12529.27 219.68 54702.28 88888.00 2015-04-02 08:19:09.125 092 12529.17 219.65 54702.28 88888.00 2015-04-02 08:19:09.250 092 12529.17 219.65 54702.25 88888.00 2015-04-02 08:19:09.375 092 12529.25 219.70 54702.25 88888.00 2015-04-02 08:19:09.500 092 12529.25 219.72 54702.25 88888.00 2015-04-02 08:19:09.625 092 12529.23 219.68 54702.25 88888.00 2015-04-02 08:19:09.750 092 12529.20 219.68 54702.25 88888.00 2015-04-02 08:19:09.875 092 12529.23 219.65 54702.25 88888.00 2015-04-02 08:19:10.000 092 12529.27 219.65 54702.25 88888.00 2015-04-02 08:19:10.125 092 12529.23 219.60 54702.28 88888.00 2015-04-02 08:19:10.250 092 12529.17 219.62 54702.28 88888.00 2015-04-02 08:19:10.375 092 12529.17 219.65 54702.30 88888.00 2015-04-02 08:19:10.500 092 12529.20 219.68 54702.30 88888.00 2015-04-02 08:19:10.625 092 12529.23 219.70 54702.25 88888.00 2015-04-02 08:19:10.750 092 12529.23 219.68 54702.25 88888.00 2015-04-02 08:19:10.875 092 12529.27 219.65 54702.25 88888.00 2015-04-02 08:19:11.000 092 12529.30 219.68 54702.28 88888.00 2015-04-02 08:19:11.125 092 12529.33 219.68 54702.28 88888.00 2015-04-02 08:19:11.250 092 12529.23 219.65 54702.28 88888.00 2015-04-02 08:19:11.375 092 12529.27 219.65 54702.28 88888.00 2015-04-02 08:19:11.500 092 12529.25 219.62 54702.25 88888.00 2015-04-02 08:19:11.625 092 12529.23 219.62 54702.25 88888.00 2015-04-02 08:19:11.750 092 12529.23 219.65 54702.25 88888.00 2015-04-02 08:19:11.875 092 12529.23 219.65 54702.28 88888.00 2015-04-02 08:19:12.000 092 12529.23 219.62 54702.28 88888.00 2015-04-02 08:19:12.125 092 12529.20 219.60 54702.28 88888.00 2015-04-02 08:19:12.250 092 12529.20 219.57 54702.20 88888.00 2015-04-02 08:19:12.375 092 12529.23 219.60 54702.22 88888.00 2015-04-02 08:19:12.500 092 12529.25 219.60 54702.22 88888.00 2015-04-02 08:19:12.625 092 12529.25 219.60 54702.20 88888.00 2015-04-02 08:19:12.750 092 12529.27 219.57 54702.20 88888.00 2015-04-02 08:19:12.875 092 12529.35 219.62 54702.25 88888.00 2015-04-02 08:19:13.000 092 12529.27 219.60 54702.22 88888.00 2015-04-02 08:19:13.125 092 12529.27 219.62 54702.22 88888.00 2015-04-02 08:19:13.250 092 12529.25 219.57 54702.22 88888.00 2015-04-02 08:19:13.375 092 12529.33 219.57 54702.22 88888.00 2015-04-02 08:19:13.500 092 12529.30 219.60 54702.25 88888.00 2015-04-02 08:19:13.625 092 12529.30 219.62 54702.22 88888.00 2015-04-02 08:19:13.750 092 12529.33 219.60 54702.22 88888.00 2015-04-02 08:19:13.875 092 12529.27 219.57 54702.22 88888.00 2015-04-02 08:19:14.000 092 12529.27 219.53 54702.20 88888.00 2015-04-02 08:19:14.125 092 12529.25 219.50 54702.22 88888.00 2015-04-02 08:19:14.250 092 12529.25 219.50 54702.22 88888.00 2015-04-02 08:19:14.375 092 12529.30 219.53 54702.22 88888.00 2015-04-02 08:19:14.500 092 12529.27 219.55 54702.22 88888.00 2015-04-02 08:19:14.625 092 12529.27 219.50 54702.20 88888.00 2015-04-02 08:19:14.750 092 12529.30 219.47 54702.20 88888.00 2015-04-02 08:19:14.875 092 12529.33 219.50 54702.22 88888.00 2015-04-02 08:19:15.000 092 12529.30 219.57 54702.22 88888.00 2015-04-02 08:19:15.125 092 12529.27 219.55 54702.20 88888.00 2015-04-02 08:19:15.250 092 12529.25 219.50 54702.22 88888.00 2015-04-02 08:19:15.375 092 12529.30 219.50 54702.20 88888.00 2015-04-02 08:19:15.500 092 12529.35 219.53 54702.22 88888.00 2015-04-02 08:19:15.625 092 12529.30 219.53 54702.22 88888.00 2015-04-02 08:19:15.750 092 12529.25 219.47 54702.20 88888.00 2015-04-02 08:19:15.875 092 12529.27 219.45 54702.20 88888.00 2015-04-02 08:19:16.000 092 12529.27 219.45 54702.18 88888.00 2015-04-02 08:19:16.125 092 12529.25 219.45 54702.20 88888.00 2015-04-02 08:19:16.250 092 12529.30 219.45 54702.22 88888.00 2015-04-02 08:19:16.375 092 12529.35 219.43 54702.20 88888.00 2015-04-02 08:19:16.500 092 12529.42 219.43 54702.22 88888.00 2015-04-02 08:19:16.625 092 12529.45 219.43 54702.22 88888.00 2015-04-02 08:19:16.750 092 12529.38 219.43 54702.22 88888.00 2015-04-02 08:19:16.875 092 12529.27 219.40 54702.20 88888.00 2015-04-02 08:19:17.000 092 12529.27 219.38 54702.18 88888.00 2015-04-02 08:19:17.125 092 12529.27 219.38 54702.25 88888.00 2015-04-02 08:19:17.250 092 12529.25 219.38 54702.28 88888.00 2015-04-02 08:19:17.375 092 12529.27 219.38 54702.25 88888.00 2015-04-02 08:19:17.500 092 12529.23 219.35 54702.22 88888.00 2015-04-02 08:19:17.625 092 12529.23 219.32 54702.20 88888.00 2015-04-02 08:19:17.750 092 12529.25 219.32 54702.22 88888.00 2015-04-02 08:19:17.875 092 12529.27 219.35 54702.22 88888.00 2015-04-02 08:19:18.000 092 12529.25 219.32 54702.22 88888.00 2015-04-02 08:19:18.125 092 12529.20 219.30 54702.25 88888.00 2015-04-02 08:19:18.250 092 12529.15 219.30 54702.25 88888.00 2015-04-02 08:19:18.375 092 12529.17 219.32 54702.20 88888.00 2015-04-02 08:19:18.500 092 12529.17 219.30 54702.20 88888.00 2015-04-02 08:19:18.625 092 12529.17 219.25 54702.20 88888.00 2015-04-02 08:19:18.750 092 12529.15 219.28 54702.22 88888.00 2015-04-02 08:19:18.875 092 12529.05 219.28 54702.20 88888.00 2015-04-02 08:19:19.000 092 12529.02 219.28 54702.20 88888.00 2015-04-02 08:19:19.125 092 12529.00 219.30 54702.20 88888.00 2015-04-02 08:19:19.250 092 12529.05 219.25 54702.22 88888.00 2015-04-02 08:19:19.375 092 12529.12 219.25 54702.22 88888.00 2015-04-02 08:19:19.500 092 12529.05 219.25 54702.20 88888.00 2015-04-02 08:19:19.625 092 12529.00 219.25 54702.20 88888.00 2015-04-02 08:19:19.750 092 12528.98 219.28 54702.22 88888.00 2015-04-02 08:19:19.875 092 12529.02 219.28 54702.22 88888.00 2015-04-02 08:19:20.000 092 12529.08 219.22 54702.20 88888.00 2015-04-02 08:19:20.125 092 12529.10 219.25 54702.22 88888.00 2015-04-02 08:19:20.250 092 12529.05 219.25 54702.20 88888.00 2015-04-02 08:19:20.375 092 12529.02 219.22 54702.20 88888.00 2015-04-02 08:19:20.500 092 12529.08 219.22 54702.20 88888.00 2015-04-02 08:19:20.625 092 12529.15 219.25 54702.20 88888.00 2015-04-02 08:19:20.750 092 12529.17 219.22 54702.20 88888.00 2015-04-02 08:19:20.875 092 12529.10 219.20 54702.20 88888.00 2015-04-02 08:19:21.000 092 12529.05 219.20 54702.18 88888.00 2015-04-02 08:19:21.125 092 12529.10 219.20 54702.18 88888.00 2015-04-02 08:19:21.250 092 12529.15 219.18 54702.20 88888.00 2015-04-02 08:19:21.375 092 12529.12 219.18 54702.15 88888.00 2015-04-02 08:19:21.500 092 12529.10 219.15 54702.12 88888.00 2015-04-02 08:19:21.625 092 12529.10 219.15 54702.15 88888.00 2015-04-02 08:19:21.750 092 12529.12 219.15 54702.12 88888.00 2015-04-02 08:19:21.875 092 12529.05 219.15 54702.10 88888.00 2015-04-02 08:19:22.000 092 12529.00 219.10 54702.12 88888.00 2015-04-02 08:19:22.125 092 12529.00 219.10 54702.15 88888.00 2015-04-02 08:19:22.250 092 12528.95 219.12 54702.15 88888.00 2015-04-02 08:19:22.375 092 12528.92 219.12 54702.15 88888.00 2015-04-02 08:19:22.500 092 12529.00 219.15 54702.18 88888.00 2015-04-02 08:19:22.625 092 12529.12 219.15 54702.20 88888.00 2015-04-02 08:19:22.750 092 12529.10 219.12 54702.20 88888.00 2015-04-02 08:19:22.875 092 12529.10 219.12 54702.20 88888.00 2015-04-02 08:19:23.000 092 12529.12 219.12 54702.20 88888.00 2015-04-02 08:19:23.125 092 12529.08 219.15 54702.20 88888.00 2015-04-02 08:19:23.250 092 12529.02 219.12 54702.20 88888.00 2015-04-02 08:19:23.375 092 12529.02 219.12 54702.20 88888.00 2015-04-02 08:19:23.500 092 12529.05 219.12 54702.22 88888.00 2015-04-02 08:19:23.625 092 12529.00 219.10 54702.18 88888.00 2015-04-02 08:19:23.750 092 12529.00 219.10 54702.12 88888.00 2015-04-02 08:19:23.875 092 12528.98 219.10 54702.15 88888.00 2015-04-02 08:19:24.000 092 12529.00 219.07 54702.15 88888.00 2015-04-02 08:19:24.125 092 12528.98 219.07 54702.18 88888.00 2015-04-02 08:19:24.250 092 12529.00 219.07 54702.18 88888.00 2015-04-02 08:19:24.375 092 12529.08 219.07 54702.20 88888.00 2015-04-02 08:19:24.500 092 12529.05 219.05 54702.18 88888.00 2015-04-02 08:19:24.625 092 12529.02 219.05 54702.18 88888.00 2015-04-02 08:19:24.750 092 12529.05 219.05 54702.15 88888.00 2015-04-02 08:19:24.875 092 12529.10 219.03 54702.15 88888.00 2015-04-02 08:19:25.000 092 12529.05 218.97 54702.15 88888.00 2015-04-02 08:19:25.125 092 12529.00 218.97 54702.15 88888.00 2015-04-02 08:19:25.250 092 12528.98 218.95 54702.07 88888.00 2015-04-02 08:19:25.375 092 12529.00 218.95 54702.07 88888.00 2015-04-02 08:19:25.500 092 12529.00 218.93 54702.10 88888.00 2015-04-02 08:19:25.625 092 12529.00 218.93 54702.12 88888.00 2015-04-02 08:19:25.750 092 12529.02 218.95 54702.12 88888.00 2015-04-02 08:19:25.875 092 12529.00 218.95 54702.10 88888.00 2015-04-02 08:19:26.000 092 12528.98 218.93 54702.10 88888.00 2015-04-02 08:19:26.125 092 12528.95 218.93 54702.12 88888.00 2015-04-02 08:19:26.250 092 12528.92 218.88 54702.10 88888.00 2015-04-02 08:19:26.375 092 12528.90 218.85 54702.12 88888.00 2015-04-02 08:19:26.500 092 12528.92 218.85 54702.12 88888.00 2015-04-02 08:19:26.625 092 12528.95 218.82 54702.10 88888.00 2015-04-02 08:19:26.750 092 12528.92 218.82 54702.12 88888.00 2015-04-02 08:19:26.875 092 12528.88 218.78 54702.10 88888.00 2015-04-02 08:19:27.000 092 12528.85 218.75 54702.10 88888.00 2015-04-02 08:19:27.125 092 12528.90 218.75 54702.12 88888.00 2015-04-02 08:19:27.250 092 12528.85 218.75 54702.15 88888.00 2015-04-02 08:19:27.375 092 12528.88 218.75 54702.15 88888.00 2015-04-02 08:19:27.500 092 12528.88 218.72 54702.12 88888.00 2015-04-02 08:19:27.625 092 12528.88 218.70 54702.10 88888.00 2015-04-02 08:19:27.750 092 12528.88 218.72 54702.10 88888.00 2015-04-02 08:19:27.875 092 12528.83 218.70 54702.15 88888.00 2015-04-02 08:19:28.000 092 12528.83 218.65 54702.10 88888.00 2015-04-02 08:19:28.125 092 12528.83 218.62 54702.07 88888.00 2015-04-02 08:19:28.250 092 12528.83 218.65 54702.10 88888.00 2015-04-02 08:19:28.375 092 12528.77 218.68 54702.10 88888.00 2015-04-02 08:19:28.500 092 12528.70 218.65 54702.12 88888.00 2015-04-02 08:19:28.625 092 12528.73 218.62 54702.15 88888.00 2015-04-02 08:19:28.750 092 12528.75 218.62 54702.15 88888.00 2015-04-02 08:19:28.875 092 12528.73 218.65 54702.10 88888.00 2015-04-02 08:19:29.000 092 12528.65 218.60 54702.07 88888.00 2015-04-02 08:19:29.125 092 12528.65 218.60 54702.10 88888.00 2015-04-02 08:19:29.250 092 12528.67 218.62 54702.07 88888.00 2015-04-02 08:19:29.375 092 12528.73 218.62 54702.05 88888.00 2015-04-02 08:19:29.500 092 12528.73 218.60 54702.10 88888.00 2015-04-02 08:19:29.625 092 12528.73 218.57 54702.10 88888.00 2015-04-02 08:19:29.750 092 12528.75 218.55 54702.07 88888.00 2015-04-02 08:19:29.875 092 12528.83 218.57 54702.10 88888.00 2015-04-02 08:19:30.000 092 12528.83 218.57 54702.10 88888.00 2015-04-02 08:19:30.125 092 12528.75 218.55 54702.10 88888.00 2015-04-02 08:19:30.250 092 12528.67 218.53 54702.07 88888.00 2015-04-02 08:19:30.375 092 12528.62 218.50 54702.07 88888.00 2015-04-02 08:19:30.500 092 12528.67 218.47 54702.07 88888.00 2015-04-02 08:19:30.625 092 12528.67 218.50 54702.10 88888.00 2015-04-02 08:19:30.750 092 12528.67 218.47 54702.07 88888.00 2015-04-02 08:19:30.875 092 12528.70 218.47 54702.07 88888.00 2015-04-02 08:19:31.000 092 12528.73 218.45 54702.05 88888.00 2015-04-02 08:19:31.125 092 12528.67 218.43 54702.03 88888.00 2015-04-02 08:19:31.250 092 12528.67 218.40 54702.05 88888.00 2015-04-02 08:19:31.375 092 12528.73 218.40 54702.05 88888.00 2015-04-02 08:19:31.500 092 12528.67 218.43 54702.05 88888.00 2015-04-02 08:19:31.625 092 12528.62 218.43 54702.05 88888.00 2015-04-02 08:19:31.750 092 12528.60 218.43 54702.05 88888.00 2015-04-02 08:19:31.875 092 12528.58 218.40 54702.05 88888.00 2015-04-02 08:19:32.000 092 12528.62 218.38 54702.03 88888.00 2015-04-02 08:19:32.125 092 12528.65 218.40 54702.05 88888.00 2015-04-02 08:19:32.250 092 12528.65 218.43 54702.05 88888.00 2015-04-02 08:19:32.375 092 12528.62 218.40 54702.03 88888.00 2015-04-02 08:19:32.500 092 12528.60 218.40 54702.03 88888.00 2015-04-02 08:19:32.625 092 12528.58 218.40 54702.00 88888.00 2015-04-02 08:19:32.750 092 12528.55 218.40 54702.00 88888.00 2015-04-02 08:19:32.875 092 12528.58 218.40 54702.03 88888.00 2015-04-02 08:19:33.000 092 12528.60 218.43 54702.05 88888.00 2015-04-02 08:19:33.125 092 12528.55 218.45 54702.03 88888.00 2015-04-02 08:19:33.250 092 12528.52 218.43 54702.00 88888.00 2015-04-02 08:19:33.375 092 12528.58 218.40 54701.97 88888.00 2015-04-02 08:19:33.500 092 12528.60 218.43 54702.00 88888.00 2015-04-02 08:19:33.625 092 12528.65 218.43 54702.00 88888.00 2015-04-02 08:19:33.750 092 12528.62 218.43 54702.00 88888.00 2015-04-02 08:19:33.875 092 12528.67 218.43 54701.97 88888.00 2015-04-02 08:19:34.000 092 12528.62 218.40 54701.97 88888.00 2015-04-02 08:19:34.125 092 12528.62 218.38 54701.97 88888.00 2015-04-02 08:19:34.250 092 12528.60 218.38 54702.00 88888.00 2015-04-02 08:19:34.375 092 12528.62 218.38 54701.97 88888.00 2015-04-02 08:19:34.500 092 12528.60 218.38 54701.97 88888.00 2015-04-02 08:19:34.625 092 12528.60 218.38 54701.95 88888.00 2015-04-02 08:19:34.750 092 12528.58 218.38 54701.97 88888.00 2015-04-02 08:19:34.875 092 12528.50 218.38 54701.97 88888.00 2015-04-02 08:19:35.000 092 12528.52 218.35 54701.95 88888.00 2015-04-02 08:19:35.125 092 12528.58 218.32 54701.93 88888.00 2015-04-02 08:19:35.250 092 12528.58 218.30 54701.95 88888.00 2015-04-02 08:19:35.375 092 12528.55 218.32 54701.93 88888.00 2015-04-02 08:19:35.500 092 12528.60 218.30 54701.93 88888.00 2015-04-02 08:19:35.625 092 12528.62 218.30 54701.93 88888.00 2015-04-02 08:19:35.750 092 12528.58 218.30 54701.90 88888.00 2015-04-02 08:19:35.875 092 12528.58 218.30 54701.90 88888.00 2015-04-02 08:19:36.000 092 12528.65 218.32 54701.90 88888.00 2015-04-02 08:19:36.125 092 12528.62 218.32 54701.93 88888.00 2015-04-02 08:19:36.250 092 12528.60 218.30 54701.90 88888.00 2015-04-02 08:19:36.375 092 12528.65 218.32 54701.93 88888.00 2015-04-02 08:19:36.500 092 12528.60 218.32 54701.88 88888.00 2015-04-02 08:19:36.625 092 12528.58 218.32 54701.90 88888.00 2015-04-02 08:19:36.750 092 12528.58 218.30 54701.88 88888.00 2015-04-02 08:19:36.875 092 12528.58 218.30 54701.88 88888.00 2015-04-02 08:19:37.000 092 12528.58 218.32 54701.85 88888.00 2015-04-02 08:19:37.125 092 12528.52 218.35 54701.88 88888.00 2015-04-02 08:19:37.250 092 12528.48 218.35 54701.82 88888.00 2015-04-02 08:19:37.375 092 12528.50 218.35 54701.85 88888.00 2015-04-02 08:19:37.500 092 12528.55 218.38 54701.85 88888.00 2015-04-02 08:19:37.625 092 12528.62 218.35 54701.85 88888.00 2015-04-02 08:19:37.750 092 12528.62 218.35 54701.85 88888.00 2015-04-02 08:19:37.875 092 12528.62 218.35 54701.85 88888.00 2015-04-02 08:19:38.000 092 12528.65 218.32 54701.82 88888.00 2015-04-02 08:19:38.125 092 12528.60 218.32 54701.85 88888.00 2015-04-02 08:19:38.250 092 12528.62 218.30 54701.88 88888.00 2015-04-02 08:19:38.375 092 12528.70 218.30 54701.88 88888.00 2015-04-02 08:19:38.500 092 12528.67 218.30 54701.85 88888.00 2015-04-02 08:19:38.625 092 12528.62 218.28 54701.85 88888.00 2015-04-02 08:19:38.750 092 12528.60 218.25 54701.82 88888.00 2015-04-02 08:19:38.875 092 12528.62 218.25 54701.85 88888.00 2015-04-02 08:19:39.000 092 12528.60 218.25 54701.82 88888.00 2015-04-02 08:19:39.125 092 12528.60 218.25 54701.85 88888.00 2015-04-02 08:19:39.250 092 12528.58 218.22 54701.82 88888.00 2015-04-02 08:19:39.375 092 12528.62 218.22 54701.80 88888.00 2015-04-02 08:19:39.500 092 12528.67 218.22 54701.82 88888.00 2015-04-02 08:19:39.625 092 12528.65 218.22 54701.82 88888.00 2015-04-02 08:19:39.750 092 12528.55 218.22 54701.82 88888.00 2015-04-02 08:19:39.875 092 12528.50 218.22 54701.80 88888.00 2015-04-02 08:19:40.000 092 12528.50 218.25 54701.78 88888.00 2015-04-02 08:19:40.125 092 12528.55 218.25 54701.78 88888.00 2015-04-02 08:19:40.250 092 12528.52 218.25 54701.80 88888.00 2015-04-02 08:19:40.375 092 12528.50 218.25 54701.80 88888.00 2015-04-02 08:19:40.500 092 12528.45 218.25 54701.78 88888.00 2015-04-02 08:19:40.625 092 12528.48 218.22 54701.78 88888.00 2015-04-02 08:19:40.750 092 12528.45 218.20 54701.78 88888.00 2015-04-02 08:19:40.875 092 12528.42 218.22 54701.75 88888.00 2015-04-02 08:19:41.000 092 12528.45 218.25 54701.78 88888.00 2015-04-02 08:19:41.125 092 12528.48 218.28 54701.80 88888.00 2015-04-02 08:19:41.250 092 12528.45 218.30 54701.80 88888.00 2015-04-02 08:19:41.375 092 12528.48 218.30 54701.78 88888.00 2015-04-02 08:19:41.500 092 12528.48 218.32 54701.78 88888.00 2015-04-02 08:19:41.625 092 12528.48 218.32 54701.78 88888.00 2015-04-02 08:19:41.750 092 12528.48 218.32 54701.78 88888.00 2015-04-02 08:19:41.875 092 12528.45 218.30 54701.78 88888.00 2015-04-02 08:19:42.000 092 12528.42 218.30 54701.75 88888.00 2015-04-02 08:19:42.125 092 12528.45 218.32 54701.72 88888.00 2015-04-02 08:19:42.250 092 12528.42 218.30 54701.72 88888.00 2015-04-02 08:19:42.375 092 12528.40 218.30 54701.72 88888.00 2015-04-02 08:19:42.500 092 12528.45 218.28 54701.72 88888.00 2015-04-02 08:19:42.625 092 12528.45 218.28 54701.72 88888.00 2015-04-02 08:19:42.750 092 12528.38 218.25 54701.72 88888.00 2015-04-02 08:19:42.875 092 12528.33 218.22 54701.70 88888.00 2015-04-02 08:19:43.000 092 12528.35 218.20 54701.72 88888.00 2015-04-02 08:19:43.125 092 12528.40 218.25 54701.70 88888.00 2015-04-02 08:19:43.250 092 12528.38 218.25 54701.72 88888.00 2015-04-02 08:19:43.375 092 12528.40 218.22 54701.72 88888.00 2015-04-02 08:19:43.500 092 12528.45 218.20 54701.72 88888.00 2015-04-02 08:19:43.625 092 12528.38 218.20 54701.70 88888.00 2015-04-02 08:19:43.750 092 12528.38 218.20 54701.70 88888.00 2015-04-02 08:19:43.875 092 12528.42 218.22 54701.68 88888.00 2015-04-02 08:19:44.000 092 12528.42 218.22 54701.65 88888.00 2015-04-02 08:19:44.125 092 12528.45 218.18 54701.68 88888.00 2015-04-02 08:19:44.250 092 12528.42 218.15 54701.70 88888.00 2015-04-02 08:19:44.375 092 12528.48 218.20 54701.70 88888.00 2015-04-02 08:19:44.500 092 12528.48 218.20 54701.65 88888.00 2015-04-02 08:19:44.625 092 12528.48 218.20 54701.65 88888.00 2015-04-02 08:19:44.750 092 12528.42 218.20 54701.65 88888.00 2015-04-02 08:19:44.875 092 12528.45 218.22 54701.65 88888.00 2015-04-02 08:19:45.000 092 12528.48 218.22 54701.65 88888.00 2015-04-02 08:19:45.125 092 12528.40 218.22 54701.65 88888.00 2015-04-02 08:19:45.250 092 12528.40 218.20 54701.70 88888.00 2015-04-02 08:19:45.375 092 12528.42 218.22 54701.68 88888.00 2015-04-02 08:19:45.500 092 12528.42 218.22 54701.65 88888.00 2015-04-02 08:19:45.625 092 12528.50 218.25 54701.65 88888.00 2015-04-02 08:19:45.750 092 12528.45 218.28 54701.65 88888.00 2015-04-02 08:19:45.875 092 12528.40 218.28 54701.62 88888.00 2015-04-02 08:19:46.000 092 12528.40 218.22 54701.65 88888.00 2015-04-02 08:19:46.125 092 12528.45 218.25 54701.68 88888.00 2015-04-02 08:19:46.250 092 12528.50 218.28 54701.68 88888.00 2015-04-02 08:19:46.375 092 12528.50 218.28 54701.65 88888.00 2015-04-02 08:19:46.500 092 12528.48 218.28 54701.62 88888.00 2015-04-02 08:19:46.625 092 12528.52 218.28 54701.65 88888.00 2015-04-02 08:19:46.750 092 12528.52 218.25 54701.62 88888.00 2015-04-02 08:19:46.875 092 12528.42 218.22 54701.60 88888.00 2015-04-02 08:19:47.000 092 12528.48 218.22 54701.60 88888.00 2015-04-02 08:19:47.125 092 12528.48 218.22 54701.60 88888.00 2015-04-02 08:19:47.250 092 12528.42 218.20 54701.60 88888.00 2015-04-02 08:19:47.375 092 12528.55 218.22 54701.60 88888.00 2015-04-02 08:19:47.500 092 12528.55 218.22 54701.62 88888.00 2015-04-02 08:19:47.625 092 12528.52 218.25 54701.62 88888.00 2015-04-02 08:19:47.750 092 12528.52 218.22 54701.60 88888.00 2015-04-02 08:19:47.875 092 12528.50 218.18 54701.57 88888.00 2015-04-02 08:19:48.000 092 12528.45 218.18 54701.57 88888.00 2015-04-02 08:19:48.125 092 12528.42 218.18 54701.60 88888.00 2015-04-02 08:19:48.250 092 12528.45 218.15 54701.57 88888.00 2015-04-02 08:19:48.375 092 12528.50 218.18 54701.57 88888.00 2015-04-02 08:19:48.500 092 12528.55 218.18 54701.57 88888.00 2015-04-02 08:19:48.625 092 12528.48 218.18 54701.55 88888.00 2015-04-02 08:19:48.750 092 12528.40 218.15 54701.53 88888.00 2015-04-02 08:19:48.875 092 12528.45 218.18 54701.55 88888.00 2015-04-02 08:19:49.000 092 12528.48 218.20 54701.57 88888.00 2015-04-02 08:19:49.125 092 12528.45 218.22 54701.57 88888.00 2015-04-02 08:19:49.250 092 12528.40 218.18 54701.57 88888.00 2015-04-02 08:19:49.375 092 12528.48 218.20 54701.60 88888.00 2015-04-02 08:19:49.500 092 12528.50 218.25 54701.60 88888.00 2015-04-02 08:19:49.625 092 12528.48 218.22 54701.57 88888.00 2015-04-02 08:19:49.750 092 12528.50 218.22 54701.57 88888.00 2015-04-02 08:19:49.875 092 12528.50 218.20 54701.53 88888.00 2015-04-02 08:19:50.000 092 12528.48 218.22 54701.53 88888.00 2015-04-02 08:19:50.125 092 12528.48 218.25 54701.55 88888.00 2015-04-02 08:19:50.250 092 12528.45 218.20 54701.55 88888.00 2015-04-02 08:19:50.375 092 12528.45 218.22 54701.55 88888.00 2015-04-02 08:19:50.500 092 12528.40 218.22 54701.57 88888.00 2015-04-02 08:19:50.625 092 12528.40 218.22 54701.55 88888.00 2015-04-02 08:19:50.750 092 12528.42 218.20 54701.55 88888.00 2015-04-02 08:19:50.875 092 12528.48 218.20 54701.55 88888.00 2015-04-02 08:19:51.000 092 12528.52 218.18 54701.55 88888.00 2015-04-02 08:19:51.125 092 12528.55 218.20 54701.55 88888.00 2015-04-02 08:19:51.250 092 12528.48 218.18 54701.55 88888.00 2015-04-02 08:19:51.375 092 12528.50 218.20 54701.55 88888.00 2015-04-02 08:19:51.500 092 12528.52 218.20 54701.55 88888.00 2015-04-02 08:19:51.625 092 12528.58 218.18 54701.53 88888.00 2015-04-02 08:19:51.750 092 12528.60 218.18 54701.53 88888.00 2015-04-02 08:19:51.875 092 12528.62 218.18 54701.55 88888.00 2015-04-02 08:19:52.000 092 12528.58 218.15 54701.50 88888.00 2015-04-02 08:19:52.125 092 12528.52 218.15 54701.50 88888.00 2015-04-02 08:19:52.250 092 12528.55 218.12 54701.50 88888.00 2015-04-02 08:19:52.375 092 12528.58 218.12 54701.50 88888.00 2015-04-02 08:19:52.500 092 12528.58 218.12 54701.50 88888.00 2015-04-02 08:19:52.625 092 12528.62 218.18 54701.53 88888.00 2015-04-02 08:19:52.750 092 12528.62 218.18 54701.50 88888.00 2015-04-02 08:19:52.875 092 12528.58 218.18 54701.50 88888.00 2015-04-02 08:19:53.000 092 12528.62 218.15 54701.50 88888.00 2015-04-02 08:19:53.125 092 12528.62 218.18 54701.53 88888.00 2015-04-02 08:19:53.250 092 12528.55 218.15 54701.50 88888.00 2015-04-02 08:19:53.375 092 12528.58 218.15 54701.50 88888.00 2015-04-02 08:19:53.500 092 12528.65 218.15 54701.47 88888.00 2015-04-02 08:19:53.625 092 12528.67 218.18 54701.50 88888.00 2015-04-02 08:19:53.750 092 12528.67 218.18 54701.50 88888.00 2015-04-02 08:19:53.875 092 12528.67 218.20 54701.53 88888.00 2015-04-02 08:19:54.000 092 12528.65 218.18 54701.50 88888.00 2015-04-02 08:19:54.125 092 12528.55 218.18 54701.50 88888.00 2015-04-02 08:19:54.250 092 12528.58 218.18 54701.53 88888.00 2015-04-02 08:19:54.375 092 12528.70 218.20 54701.50 88888.00 2015-04-02 08:19:54.500 092 12528.65 218.20 54701.50 88888.00 2015-04-02 08:19:54.625 092 12528.62 218.18 54701.53 88888.00 2015-04-02 08:19:54.750 092 12528.65 218.15 54701.50 88888.00 2015-04-02 08:19:54.875 092 12528.58 218.12 54701.45 88888.00 2015-04-02 08:19:55.000 092 12528.60 218.10 54701.45 88888.00 2015-04-02 08:19:55.125 092 12528.62 218.12 54701.47 88888.00 2015-04-02 08:19:55.250 092 12528.60 218.10 54701.53 88888.00 2015-04-02 08:19:55.375 092 12528.62 218.10 54701.50 88888.00 2015-04-02 08:19:55.500 092 12528.55 218.10 54701.45 88888.00 2015-04-02 08:19:55.625 092 12528.60 218.10 54701.47 88888.00 2015-04-02 08:19:55.750 092 12528.65 218.10 54701.47 88888.00 2015-04-02 08:19:55.875 092 12528.62 218.10 54701.47 88888.00 2015-04-02 08:19:56.000 092 12528.60 218.07 54701.45 88888.00 2015-04-02 08:19:56.125 092 12528.58 218.07 54701.47 88888.00 2015-04-02 08:19:56.250 092 12528.58 218.05 54701.47 88888.00 2015-04-02 08:19:56.375 092 12528.62 218.07 54701.47 88888.00 2015-04-02 08:19:56.500 092 12528.60 218.07 54701.47 88888.00 2015-04-02 08:19:56.625 092 12528.60 218.07 54701.47 88888.00 2015-04-02 08:19:56.750 092 12528.62 218.10 54701.47 88888.00 2015-04-02 08:19:56.875 092 12528.58 218.10 54701.45 88888.00 2015-04-02 08:19:57.000 092 12528.58 218.12 54701.45 88888.00 2015-04-02 08:19:57.125 092 12528.52 218.10 54701.45 88888.00 2015-04-02 08:19:57.250 092 12528.52 218.07 54701.47 88888.00 2015-04-02 08:19:57.375 092 12528.55 218.10 54701.45 88888.00 2015-04-02 08:19:57.500 092 12528.55 218.12 54701.45 88888.00 2015-04-02 08:19:57.625 092 12528.52 218.12 54701.45 88888.00 2015-04-02 08:19:57.750 092 12528.50 218.12 54701.45 88888.00 2015-04-02 08:19:57.875 092 12528.48 218.10 54701.43 88888.00 2015-04-02 08:19:58.000 092 12528.52 218.10 54701.47 88888.00 2015-04-02 08:19:58.125 092 12528.52 218.15 54701.50 88888.00 2015-04-02 08:19:58.250 092 12528.58 218.18 54701.45 88888.00 2015-04-02 08:19:58.375 092 12528.58 218.15 54701.47 88888.00 2015-04-02 08:19:58.500 092 12528.60 218.18 54701.47 88888.00 2015-04-02 08:19:58.625 092 12528.62 218.12 54701.43 88888.00 2015-04-02 08:19:58.750 092 12528.62 218.12 54701.43 88888.00 2015-04-02 08:19:58.875 092 12528.60 218.10 54701.43 88888.00 2015-04-02 08:19:59.000 092 12528.55 218.07 54701.40 88888.00 2015-04-02 08:19:59.125 092 12528.58 218.07 54701.40 88888.00 2015-04-02 08:19:59.250 092 12528.55 218.10 54701.40 88888.00 2015-04-02 08:19:59.375 092 12528.60 218.10 54701.40 88888.00 2015-04-02 08:19:59.500 092 12528.58 218.07 54701.40 88888.00 2015-04-02 08:19:59.625 092 12528.58 218.07 54701.40 88888.00 2015-04-02 08:19:59.750 092 12528.62 218.05 54701.43 88888.00 2015-04-02 08:19:59.875 092 12528.67 218.07 54701.43 88888.00 2015-04-02 08:20:00.000 092 12528.60 218.10 54701.38 88888.00 2015-04-02 08:20:00.125 092 12528.55 218.07 54701.43 88888.00 2015-04-02 08:20:00.250 092 12528.55 218.07 54701.43 88888.00 2015-04-02 08:20:00.375 092 12528.52 218.10 54701.45 88888.00 2015-04-02 08:20:00.500 092 12528.50 218.07 54701.40 88888.00 2015-04-02 08:20:00.625 092 12528.50 218.05 54701.40 88888.00 2015-04-02 08:20:00.750 092 12528.52 218.07 54701.40 88888.00 2015-04-02 08:20:00.875 092 12528.52 218.10 54701.43 88888.00 2015-04-02 08:20:01.000 092 12528.48 218.10 54701.43 88888.00 2015-04-02 08:20:01.125 092 12528.45 218.10 54701.40 88888.00 2015-04-02 08:20:01.250 092 12528.33 218.07 54701.40 88888.00 2015-04-02 08:20:01.375 092 12528.38 218.07 54701.40 88888.00 2015-04-02 08:20:01.500 092 12528.40 218.10 54701.43 88888.00 2015-04-02 08:20:01.625 092 12528.38 218.12 54701.43 88888.00 2015-04-02 08:20:01.750 092 12528.35 218.12 54701.38 88888.00 2015-04-02 08:20:01.875 092 12528.42 218.12 54701.38 88888.00 2015-04-02 08:20:02.000 092 12528.48 218.12 54701.38 88888.00 2015-04-02 08:20:02.125 092 12528.50 218.12 54701.40 88888.00 2015-04-02 08:20:02.250 092 12528.45 218.12 54701.40 88888.00 2015-04-02 08:20:02.375 092 12528.45 218.12 54701.40 88888.00 2015-04-02 08:20:02.500 092 12528.48 218.15 54701.40 88888.00 2015-04-02 08:20:02.625 092 12528.55 218.15 54701.43 88888.00 2015-04-02 08:20:02.750 092 12528.52 218.15 54701.43 88888.00 2015-04-02 08:20:02.875 092 12528.48 218.12 54701.43 88888.00 2015-04-02 08:20:03.000 092 12528.45 218.10 54701.40 88888.00 2015-04-02 08:20:03.125 092 12528.50 218.07 54701.43 88888.00 2015-04-02 08:20:03.250 092 12528.50 218.10 54701.40 88888.00 2015-04-02 08:20:03.375 092 12528.58 218.12 54701.43 88888.00 2015-04-02 08:20:03.500 092 12528.55 218.12 54701.40 88888.00 2015-04-02 08:20:03.625 092 12528.52 218.07 54701.38 88888.00 2015-04-02 08:20:03.750 092 12528.55 218.12 54701.40 88888.00 2015-04-02 08:20:03.875 092 12528.55 218.12 54701.38 88888.00 2015-04-02 08:20:04.000 092 12528.50 218.12 54701.38 88888.00 2015-04-02 08:20:04.125 092 12528.58 218.10 54701.38 88888.00 2015-04-02 08:20:04.250 092 12528.65 218.12 54701.40 88888.00 2015-04-02 08:20:04.375 092 12528.67 218.15 54701.40 88888.00 2015-04-02 08:20:04.500 092 12528.65 218.18 54701.40 88888.00 2015-04-02 08:20:04.625 092 12528.60 218.15 54701.38 88888.00 2015-04-02 08:20:04.750 092 12528.58 218.15 54701.38 88888.00 2015-04-02 08:20:04.875 092 12528.58 218.15 54701.38 88888.00 2015-04-02 08:20:05.000 092 12528.60 218.20 54701.38 88888.00 2015-04-02 08:20:05.125 092 12528.62 218.18 54701.38 88888.00 2015-04-02 08:20:05.250 092 12528.60 218.15 54701.38 88888.00 2015-04-02 08:20:05.375 092 12528.65 218.18 54701.38 88888.00 2015-04-02 08:20:05.500 092 12528.65 218.22 54701.38 88888.00 2015-04-02 08:20:05.625 092 12528.58 218.25 54701.38 88888.00 2015-04-02 08:20:05.750 092 12528.60 218.25 54701.38 88888.00 2015-04-02 08:20:05.875 092 12528.60 218.28 54701.38 88888.00 2015-04-02 08:20:06.000 092 12528.58 218.28 54701.35 88888.00 2015-04-02 08:20:06.125 092 12528.58 218.32 54701.38 88888.00 2015-04-02 08:20:06.250 092 12528.48 218.32 54701.35 88888.00 2015-04-02 08:20:06.375 092 12528.50 218.30 54701.35 88888.00 2015-04-02 08:20:06.500 092 12528.58 218.32 54701.38 88888.00 2015-04-02 08:20:06.625 092 12528.70 218.32 54701.38 88888.00 2015-04-02 08:20:06.750 092 12528.70 218.32 54701.35 88888.00 2015-04-02 08:20:06.875 092 12528.65 218.30 54701.35 88888.00 2015-04-02 08:20:07.000 092 12528.65 218.30 54701.32 88888.00 2015-04-02 08:20:07.125 092 12528.65 218.32 54701.35 88888.00 2015-04-02 08:20:07.250 092 12528.67 218.32 54701.32 88888.00 2015-04-02 08:20:07.375 092 12528.70 218.32 54701.30 88888.00 2015-04-02 08:20:07.500 092 12528.65 218.32 54701.35 88888.00 2015-04-02 08:20:07.625 092 12528.65 218.32 54701.35 88888.00 2015-04-02 08:20:07.750 092 12528.65 218.35 54701.32 88888.00 2015-04-02 08:20:07.875 092 12528.65 218.35 54701.30 88888.00 2015-04-02 08:20:08.000 092 12528.70 218.32 54701.30 88888.00 2015-04-02 08:20:08.125 092 12528.70 218.32 54701.35 88888.00 2015-04-02 08:20:08.250 092 12528.65 218.32 54701.35 88888.00 2015-04-02 08:20:08.375 092 12528.67 218.35 54701.35 88888.00 2015-04-02 08:20:08.500 092 12528.70 218.32 54701.35 88888.00 2015-04-02 08:20:08.625 092 12528.67 218.32 54701.32 88888.00 2015-04-02 08:20:08.750 092 12528.62 218.32 54701.32 88888.00 2015-04-02 08:20:08.875 092 12528.65 218.38 54701.35 88888.00 2015-04-02 08:20:09.000 092 12528.67 218.38 54701.35 88888.00 2015-04-02 08:20:09.125 092 12528.70 218.40 54701.32 88888.00 2015-04-02 08:20:09.250 092 12528.70 218.40 54701.32 88888.00 2015-04-02 08:20:09.375 092 12528.75 218.43 54701.32 88888.00 2015-04-02 08:20:09.500 092 12528.73 218.40 54701.32 88888.00 2015-04-02 08:20:09.625 092 12528.73 218.40 54701.35 88888.00 2015-04-02 08:20:09.750 092 12528.75 218.43 54701.35 88888.00 2015-04-02 08:20:09.875 092 12528.75 218.40 54701.32 88888.00 2015-04-02 08:20:10.000 092 12528.73 218.43 54701.30 88888.00 2015-04-02 08:20:10.125 092 12528.70 218.45 54701.32 88888.00 2015-04-02 08:20:10.250 092 12528.67 218.45 54701.35 88888.00 2015-04-02 08:20:10.375 092 12528.65 218.45 54701.32 88888.00 2015-04-02 08:20:10.500 092 12528.73 218.47 54701.35 88888.00 2015-04-02 08:20:10.625 092 12528.77 218.47 54701.30 88888.00 2015-04-02 08:20:10.750 092 12528.70 218.47 54701.32 88888.00 2015-04-02 08:20:10.875 092 12528.67 218.47 54701.30 88888.00 2015-04-02 08:20:11.000 092 12528.67 218.50 54701.28 88888.00 2015-04-02 08:20:11.125 092 12528.73 218.53 54701.28 88888.00 2015-04-02 08:20:11.250 092 12528.70 218.50 54701.32 88888.00 2015-04-02 08:20:11.375 092 12528.75 218.50 54701.32 88888.00 2015-04-02 08:20:11.500 092 12528.80 218.50 54701.30 88888.00 2015-04-02 08:20:11.625 092 12528.77 218.45 54701.30 88888.00 2015-04-02 08:20:11.750 092 12528.77 218.47 54701.30 88888.00 2015-04-02 08:20:11.875 092 12528.77 218.45 54701.28 88888.00 2015-04-02 08:20:12.000 092 12528.73 218.45 54701.28 88888.00 2015-04-02 08:20:12.125 092 12528.73 218.47 54701.28 88888.00 2015-04-02 08:20:12.250 092 12528.77 218.47 54701.30 88888.00 2015-04-02 08:20:12.375 092 12528.83 218.50 54701.28 88888.00 2015-04-02 08:20:12.500 092 12528.77 218.50 54701.28 88888.00 2015-04-02 08:20:12.625 092 12528.75 218.50 54701.28 88888.00 2015-04-02 08:20:12.750 092 12528.85 218.53 54701.28 88888.00 2015-04-02 08:20:12.875 092 12528.88 218.55 54701.28 88888.00 2015-04-02 08:20:13.000 092 12528.88 218.50 54701.22 88888.00 2015-04-02 08:20:13.125 092 12528.83 218.53 54701.25 88888.00 2015-04-02 08:20:13.250 092 12528.75 218.50 54701.28 88888.00 2015-04-02 08:20:13.375 092 12528.77 218.53 54701.25 88888.00 2015-04-02 08:20:13.500 092 12528.70 218.55 54701.25 88888.00 2015-04-02 08:20:13.625 092 12528.73 218.55 54701.28 88888.00 2015-04-02 08:20:13.750 092 12528.80 218.53 54701.25 88888.00 2015-04-02 08:20:13.875 092 12528.90 218.55 54701.25 88888.00 2015-04-02 08:20:14.000 092 12528.90 218.57 54701.28 88888.00 2015-04-02 08:20:14.125 092 12528.85 218.57 54701.28 88888.00 2015-04-02 08:20:14.250 092 12528.77 218.57 54701.25 88888.00 2015-04-02 08:20:14.375 092 12528.83 218.57 54701.28 88888.00 2015-04-02 08:20:14.500 092 12528.88 218.57 54701.28 88888.00 2015-04-02 08:20:14.625 092 12528.85 218.57 54701.25 88888.00 2015-04-02 08:20:14.750 092 12528.83 218.60 54701.22 88888.00 2015-04-02 08:20:14.875 092 12528.88 218.57 54701.22 88888.00 2015-04-02 08:20:15.000 092 12528.95 218.62 54701.25 88888.00 2015-04-02 08:20:15.125 092 12528.98 218.65 54701.28 88888.00 2015-04-02 08:20:15.250 092 12528.95 218.65 54701.28 88888.00 2015-04-02 08:20:15.375 092 12528.95 218.65 54701.28 88888.00 2015-04-02 08:20:15.500 092 12528.95 218.60 54701.25 88888.00 2015-04-02 08:20:15.625 092 12528.88 218.60 54701.25 88888.00 2015-04-02 08:20:15.750 092 12528.85 218.60 54701.25 88888.00 2015-04-02 08:20:15.875 092 12528.90 218.62 54701.25 88888.00 2015-04-02 08:20:16.000 092 12528.95 218.65 54701.22 88888.00 2015-04-02 08:20:16.125 092 12528.95 218.68 54701.22 88888.00 2015-04-02 08:20:16.250 092 12528.98 218.68 54701.28 88888.00 2015-04-02 08:20:16.375 092 12529.05 218.70 54701.28 88888.00 2015-04-02 08:20:16.500 092 12529.02 218.70 54701.28 88888.00 2015-04-02 08:20:16.625 092 12529.00 218.72 54701.25 88888.00 2015-04-02 08:20:16.750 092 12529.00 218.70 54701.25 88888.00 2015-04-02 08:20:16.875 092 12529.00 218.72 54701.25 88888.00 2015-04-02 08:20:17.000 092 12529.00 218.75 54701.25 88888.00 2015-04-02 08:20:17.125 092 12528.98 218.72 54701.22 88888.00 2015-04-02 08:20:17.250 092 12528.95 218.72 54701.22 88888.00 2015-04-02 08:20:17.375 092 12529.00 218.72 54701.20 88888.00 2015-04-02 08:20:17.500 092 12529.00 218.78 54701.20 88888.00 2015-04-02 08:20:17.625 092 12529.08 218.78 54701.22 88888.00 2015-04-02 08:20:17.750 092 12529.00 218.75 54701.25 88888.00 2015-04-02 08:20:17.875 092 12529.00 218.75 54701.25 88888.00 2015-04-02 08:20:18.000 092 12529.05 218.75 54701.22 88888.00 2015-04-02 08:20:18.125 092 12529.02 218.78 54701.20 88888.00 2015-04-02 08:20:18.250 092 12529.00 218.75 54701.20 88888.00 2015-04-02 08:20:18.375 092 12528.95 218.75 54701.18 88888.00 2015-04-02 08:20:18.500 092 12528.98 218.78 54701.18 88888.00 2015-04-02 08:20:18.625 092 12528.98 218.80 54701.20 88888.00 2015-04-02 08:20:18.750 092 12529.02 218.80 54701.22 88888.00 2015-04-02 08:20:18.875 092 12529.00 218.78 54701.22 88888.00 2015-04-02 08:20:19.000 092 12529.00 218.78 54701.22 88888.00 2015-04-02 08:20:19.125 092 12529.05 218.80 54701.25 88888.00 2015-04-02 08:20:19.250 092 12529.00 218.85 54701.25 88888.00 2015-04-02 08:20:19.375 092 12528.92 218.88 54701.25 88888.00 2015-04-02 08:20:19.500 092 12528.92 218.85 54701.22 88888.00 2015-04-02 08:20:19.625 092 12528.95 218.85 54701.22 88888.00 2015-04-02 08:20:19.750 092 12529.00 218.90 54701.25 88888.00 2015-04-02 08:20:19.875 092 12529.02 218.90 54701.22 88888.00 2015-04-02 08:20:20.000 092 12529.10 218.90 54701.20 88888.00 2015-04-02 08:20:20.125 092 12529.12 218.90 54701.18 88888.00 2015-04-02 08:20:20.250 092 12529.10 218.88 54701.20 88888.00 2015-04-02 08:20:20.375 092 12529.05 218.90 54701.22 88888.00 2015-04-02 08:20:20.500 092 12528.98 218.90 54701.20 88888.00 2015-04-02 08:20:20.625 092 12529.02 218.88 54701.18 88888.00 2015-04-02 08:20:20.750 092 12529.10 218.90 54701.18 88888.00 2015-04-02 08:20:20.875 092 12529.15 218.90 54701.18 88888.00 2015-04-02 08:20:21.000 092 12529.15 218.88 54701.18 88888.00 2015-04-02 08:20:21.125 092 12529.10 218.90 54701.18 88888.00 2015-04-02 08:20:21.250 092 12529.08 218.90 54701.15 88888.00 2015-04-02 08:20:21.375 092 12529.02 218.93 54701.18 88888.00 2015-04-02 08:20:21.500 092 12529.05 218.90 54701.15 88888.00 2015-04-02 08:20:21.625 092 12529.08 218.90 54701.15 88888.00 2015-04-02 08:20:21.750 092 12529.10 218.88 54701.15 88888.00 2015-04-02 08:20:21.875 092 12529.10 218.90 54701.12 88888.00 2015-04-02 08:20:22.000 092 12529.12 218.90 54701.12 88888.00 2015-04-02 08:20:22.125 092 12529.05 218.88 54701.15 88888.00 2015-04-02 08:20:22.250 092 12529.05 218.90 54701.18 88888.00 2015-04-02 08:20:22.375 092 12529.12 218.95 54701.18 88888.00 2015-04-02 08:20:22.500 092 12529.27 219.00 54701.18 88888.00 2015-04-02 08:20:22.625 092 12529.33 218.97 54701.15 88888.00 2015-04-02 08:20:22.750 092 12529.17 218.95 54701.12 88888.00 2015-04-02 08:20:22.875 092 12529.15 218.95 54701.12 88888.00 2015-04-02 08:20:23.000 092 12529.17 218.93 54701.10 88888.00 2015-04-02 08:20:23.125 092 12529.20 218.95 54701.12 88888.00 2015-04-02 08:20:23.250 092 12529.12 218.97 54701.15 88888.00 2015-04-02 08:20:23.375 092 12529.10 219.00 54701.15 88888.00 2015-04-02 08:20:23.500 092 12529.15 219.03 54701.15 88888.00 2015-04-02 08:20:23.625 092 12529.15 219.03 54701.18 88888.00 2015-04-02 08:20:23.750 092 12529.10 219.00 54701.15 88888.00 2015-04-02 08:20:23.875 092 12529.10 219.00 54701.15 88888.00 2015-04-02 08:20:24.000 092 12529.05 219.00 54701.15 88888.00 2015-04-02 08:20:24.125 092 12529.10 219.00 54701.18 88888.00 2015-04-02 08:20:24.250 092 12529.17 219.03 54701.20 88888.00 2015-04-02 08:20:24.375 092 12529.25 219.07 54701.22 88888.00 2015-04-02 08:20:24.500 092 12529.20 219.07 54701.20 88888.00 2015-04-02 08:20:24.625 092 12529.12 219.03 54701.18 88888.00 2015-04-02 08:20:24.750 092 12529.15 219.00 54701.15 88888.00 2015-04-02 08:20:24.875 092 12529.17 219.03 54701.18 88888.00 2015-04-02 08:20:25.000 092 12529.15 219.05 54701.15 88888.00 2015-04-02 08:20:25.125 092 12529.17 219.05 54701.15 88888.00 2015-04-02 08:20:25.250 092 12529.20 219.03 54701.18 88888.00 2015-04-02 08:20:25.375 092 12529.27 219.05 54701.20 88888.00 2015-04-02 08:20:25.500 092 12529.27 219.03 54701.20 88888.00 2015-04-02 08:20:25.625 092 12529.30 219.05 54701.15 88888.00 2015-04-02 08:20:25.750 092 12529.30 219.03 54701.18 88888.00 2015-04-02 08:20:25.875 092 12529.23 219.05 54701.18 88888.00 2015-04-02 08:20:26.000 092 12529.17 219.07 54701.15 88888.00 2015-04-02 08:20:26.125 092 12529.20 219.07 54701.12 88888.00 2015-04-02 08:20:26.250 092 12529.25 219.07 54701.12 88888.00 2015-04-02 08:20:26.375 092 12529.27 219.10 54701.10 88888.00 2015-04-02 08:20:26.500 092 12529.30 219.07 54701.07 88888.00 2015-04-02 08:20:26.625 092 12529.33 219.07 54701.07 88888.00 2015-04-02 08:20:26.750 092 12529.35 219.07 54701.07 88888.00 2015-04-02 08:20:26.875 092 12529.38 219.10 54701.12 88888.00 2015-04-02 08:20:27.000 092 12529.35 219.10 54701.10 88888.00 2015-04-02 08:20:27.125 092 12529.30 219.10 54701.12 88888.00 2015-04-02 08:20:27.250 092 12529.33 219.10 54701.12 88888.00 2015-04-02 08:20:27.375 092 12529.38 219.12 54701.12 88888.00 2015-04-02 08:20:27.500 092 12529.30 219.15 54701.12 88888.00 2015-04-02 08:20:27.625 092 12529.25 219.15 54701.12 88888.00 2015-04-02 08:20:27.750 092 12529.25 219.10 54701.07 88888.00 2015-04-02 08:20:27.875 092 12529.27 219.10 54701.07 88888.00 2015-04-02 08:20:28.000 092 12529.35 219.10 54701.07 88888.00 2015-04-02 08:20:28.125 092 12529.38 219.10 54701.10 88888.00 2015-04-02 08:20:28.250 092 12529.33 219.07 54701.10 88888.00 2015-04-02 08:20:28.375 092 12529.38 219.10 54701.12 88888.00 2015-04-02 08:20:28.500 092 12529.35 219.12 54701.12 88888.00 2015-04-02 08:20:28.625 092 12529.33 219.12 54701.10 88888.00 2015-04-02 08:20:28.750 092 12529.38 219.15 54701.12 88888.00 2015-04-02 08:20:28.875 092 12529.42 219.15 54701.10 88888.00 2015-04-02 08:20:29.000 092 12529.40 219.15 54701.07 88888.00 2015-04-02 08:20:29.125 092 12529.40 219.12 54701.12 88888.00 2015-04-02 08:20:29.250 092 12529.40 219.12 54701.10 88888.00 2015-04-02 08:20:29.375 092 12529.40 219.12 54701.10 88888.00 2015-04-02 08:20:29.500 092 12529.35 219.12 54701.10 88888.00 2015-04-02 08:20:29.625 092 12529.38 219.10 54701.10 88888.00 2015-04-02 08:20:29.750 092 12529.42 219.10 54701.12 88888.00 2015-04-02 08:20:29.875 092 12529.40 219.05 54701.10 88888.00 2015-04-02 08:20:30.000 092 12529.38 219.07 54701.10 88888.00 2015-04-02 08:20:30.125 092 12529.45 219.10 54701.12 88888.00 2015-04-02 08:20:30.250 092 12529.45 219.10 54701.18 88888.00 2015-04-02 08:20:30.375 092 12529.50 219.12 54701.15 88888.00 2015-04-02 08:20:30.500 092 12529.48 219.12 54701.12 88888.00 2015-04-02 08:20:30.625 092 12529.50 219.12 54701.12 88888.00 2015-04-02 08:20:30.750 092 12529.55 219.15 54701.07 88888.00 2015-04-02 08:20:30.875 092 12529.48 219.15 54701.10 88888.00 2015-04-02 08:20:31.000 092 12529.40 219.12 54701.10 88888.00 2015-04-02 08:20:31.125 092 12529.40 219.12 54701.10 88888.00 2015-04-02 08:20:31.250 092 12529.42 219.12 54701.15 88888.00 2015-04-02 08:20:31.375 092 12529.48 219.15 54701.15 88888.00 2015-04-02 08:20:31.500 092 12529.42 219.12 54701.10 88888.00 2015-04-02 08:20:31.625 092 12529.40 219.15 54701.10 88888.00 2015-04-02 08:20:31.750 092 12529.40 219.12 54701.12 88888.00 2015-04-02 08:20:31.875 092 12529.45 219.15 54701.10 88888.00 2015-04-02 08:20:32.000 092 12529.48 219.12 54701.07 88888.00 2015-04-02 08:20:32.125 092 12529.45 219.10 54701.12 88888.00 2015-04-02 08:20:32.250 092 12529.45 219.07 54701.12 88888.00 2015-04-02 08:20:32.375 092 12529.50 219.07 54701.10 88888.00 2015-04-02 08:20:32.500 092 12529.50 219.10 54701.10 88888.00 2015-04-02 08:20:32.625 092 12529.52 219.12 54701.12 88888.00 2015-04-02 08:20:32.750 092 12529.55 219.12 54701.15 88888.00 2015-04-02 08:20:32.875 092 12529.55 219.15 54701.12 88888.00 2015-04-02 08:20:33.000 092 12529.58 219.10 54701.10 88888.00 2015-04-02 08:20:33.125 092 12529.60 219.07 54701.10 88888.00 2015-04-02 08:20:33.250 092 12529.48 219.07 54701.12 88888.00 2015-04-02 08:20:33.375 092 12529.48 219.10 54701.10 88888.00 2015-04-02 08:20:33.500 092 12529.48 219.07 54701.12 88888.00 2015-04-02 08:20:33.625 092 12529.55 219.07 54701.12 88888.00 2015-04-02 08:20:33.750 092 12529.52 219.07 54701.12 88888.00 2015-04-02 08:20:33.875 092 12529.45 219.05 54701.07 88888.00 2015-04-02 08:20:34.000 092 12529.48 219.03 54701.10 88888.00 2015-04-02 08:20:34.125 092 12529.50 219.03 54701.10 88888.00 2015-04-02 08:20:34.250 092 12529.50 219.05 54701.10 88888.00 2015-04-02 08:20:34.375 092 12529.58 219.05 54701.10 88888.00 2015-04-02 08:20:34.500 092 12529.50 219.05 54701.10 88888.00 2015-04-02 08:20:34.625 092 12529.50 219.10 54701.10 88888.00 2015-04-02 08:20:34.750 092 12529.55 219.12 54701.12 88888.00 2015-04-02 08:20:34.875 092 12529.60 219.07 54701.10 88888.00 2015-04-02 08:20:35.000 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:35.125 092 12529.48 219.07 54701.10 88888.00 2015-04-02 08:20:35.250 092 12529.45 219.07 54701.07 88888.00 2015-04-02 08:20:35.375 092 12529.50 219.12 54701.12 88888.00 2015-04-02 08:20:35.500 092 12529.55 219.10 54701.12 88888.00 2015-04-02 08:20:35.625 092 12529.58 219.10 54701.12 88888.00 2015-04-02 08:20:35.750 092 12529.58 219.10 54701.10 88888.00 2015-04-02 08:20:35.875 092 12529.58 219.07 54701.07 88888.00 2015-04-02 08:20:36.000 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:36.125 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:36.250 092 12529.52 219.05 54701.07 88888.00 2015-04-02 08:20:36.375 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:36.500 092 12529.52 219.07 54701.07 88888.00 2015-04-02 08:20:36.625 092 12529.58 219.10 54701.07 88888.00 2015-04-02 08:20:36.750 092 12529.58 219.12 54701.10 88888.00 2015-04-02 08:20:36.875 092 12529.52 219.10 54701.05 88888.00 2015-04-02 08:20:37.000 092 12529.50 219.07 54701.03 88888.00 2015-04-02 08:20:37.125 092 12529.52 219.07 54701.03 88888.00 2015-04-02 08:20:37.250 092 12529.55 219.03 54701.07 88888.00 2015-04-02 08:20:37.375 092 12529.52 219.03 54701.07 88888.00 2015-04-02 08:20:37.500 092 12529.45 219.03 54701.07 88888.00 2015-04-02 08:20:37.625 092 12529.45 219.05 54701.12 88888.00 2015-04-02 08:20:37.750 092 12529.48 219.05 54701.10 88888.00 2015-04-02 08:20:37.875 092 12529.52 219.07 54701.10 88888.00 2015-04-02 08:20:38.000 092 12529.55 219.07 54701.10 88888.00 2015-04-02 08:20:38.125 092 12529.55 219.07 54701.07 88888.00 2015-04-02 08:20:38.250 092 12529.58 219.07 54701.10 88888.00 2015-04-02 08:20:38.375 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:38.500 092 12529.55 219.05 54701.07 88888.00 2015-04-02 08:20:38.625 092 12529.60 219.07 54701.07 88888.00 2015-04-02 08:20:38.750 092 12529.65 219.10 54701.07 88888.00 2015-04-02 08:20:38.875 092 12529.62 219.10 54701.07 88888.00 2015-04-02 08:20:39.000 092 12529.62 219.10 54701.07 88888.00 2015-04-02 08:20:39.125 092 12529.60 219.12 54701.07 88888.00 2015-04-02 08:20:39.250 092 12529.55 219.12 54701.07 88888.00 2015-04-02 08:20:39.375 092 12529.60 219.15 54701.10 88888.00 2015-04-02 08:20:39.500 092 12529.62 219.15 54701.10 88888.00 2015-04-02 08:20:39.625 092 12529.62 219.10 54701.07 88888.00 2015-04-02 08:20:39.750 092 12529.62 219.07 54701.07 88888.00 2015-04-02 08:20:39.875 092 12529.58 219.07 54701.07 88888.00 2015-04-02 08:20:40.000 092 12529.58 219.07 54701.05 88888.00 2015-04-02 08:20:40.125 092 12529.60 219.07 54701.05 88888.00 2015-04-02 08:20:40.250 092 12529.58 219.05 54701.05 88888.00 2015-04-02 08:20:40.375 092 12529.62 219.10 54701.07 88888.00 2015-04-02 08:20:40.500 092 12529.62 219.07 54701.10 88888.00 2015-04-02 08:20:40.625 092 12529.60 219.05 54701.10 88888.00 2015-04-02 08:20:40.750 092 12529.60 219.03 54701.10 88888.00 2015-04-02 08:20:40.875 092 12529.67 219.03 54701.12 88888.00 2015-04-02 08:20:41.000 092 12529.70 219.03 54701.10 88888.00 2015-04-02 08:20:41.125 092 12529.65 219.03 54701.10 88888.00 2015-04-02 08:20:41.250 092 12529.62 219.05 54701.12 88888.00 2015-04-02 08:20:41.375 092 12529.65 219.07 54701.12 88888.00 2015-04-02 08:20:41.500 092 12529.65 219.03 54701.12 88888.00 2015-04-02 08:20:41.625 092 12529.62 219.03 54701.12 88888.00 2015-04-02 08:20:41.750 092 12529.67 219.03 54701.12 88888.00 2015-04-02 08:20:41.875 092 12529.70 219.03 54701.12 88888.00 2015-04-02 08:20:42.000 092 12529.70 219.03 54701.07 88888.00 2015-04-02 08:20:42.125 092 12529.67 219.03 54701.07 88888.00 2015-04-02 08:20:42.250 092 12529.60 219.03 54701.07 88888.00 2015-04-02 08:20:42.375 092 12529.62 219.03 54701.12 88888.00 2015-04-02 08:20:42.500 092 12529.62 219.07 54701.12 88888.00 2015-04-02 08:20:42.625 092 12529.67 219.10 54701.12 88888.00 2015-04-02 08:20:42.750 092 12529.75 219.10 54701.10 88888.00 2015-04-02 08:20:42.875 092 12529.75 219.07 54701.10 88888.00 2015-04-02 08:20:43.000 092 12529.73 219.05 54701.12 88888.00 2015-04-02 08:20:43.125 092 12529.62 219.03 54701.10 88888.00 2015-04-02 08:20:43.250 092 12529.60 219.03 54701.15 88888.00 2015-04-02 08:20:43.375 092 12529.67 219.03 54701.15 88888.00 2015-04-02 08:20:43.500 092 12529.70 219.03 54701.12 88888.00 2015-04-02 08:20:43.625 092 12529.67 219.00 54701.12 88888.00 2015-04-02 08:20:43.750 092 12529.75 218.97 54701.12 88888.00 2015-04-02 08:20:43.875 092 12529.77 219.00 54701.12 88888.00 2015-04-02 08:20:44.000 092 12529.75 219.00 54701.12 88888.00 2015-04-02 08:20:44.125 092 12529.85 219.00 54701.15 88888.00 2015-04-02 08:20:44.250 092 12529.83 218.93 54701.12 88888.00 2015-04-02 08:20:44.375 092 12529.80 218.95 54701.10 88888.00 2015-04-02 08:20:44.500 092 12529.88 218.97 54701.10 88888.00 2015-04-02 08:20:44.625 092 12529.90 218.95 54701.12 88888.00 2015-04-02 08:20:44.750 092 12529.92 218.97 54701.15 88888.00 2015-04-02 08:20:44.875 092 12529.90 218.97 54701.12 88888.00 2015-04-02 08:20:45.000 092 12529.85 218.97 54701.10 88888.00 2015-04-02 08:20:45.125 092 12529.90 219.00 54701.10 88888.00 2015-04-02 08:20:45.250 092 12529.92 219.00 54701.10 88888.00 2015-04-02 08:20:45.375 092 12530.00 219.03 54701.10 88888.00 2015-04-02 08:20:45.500 092 12530.05 219.05 54701.10 88888.00 2015-04-02 08:20:45.625 092 12530.00 219.03 54701.12 88888.00 2015-04-02 08:20:45.750 092 12530.02 219.03 54701.12 88888.00 2015-04-02 08:20:45.875 092 12529.98 219.03 54701.12 88888.00 2015-04-02 08:20:46.000 092 12529.92 219.03 54701.10 88888.00 2015-04-02 08:20:46.125 092 12529.85 219.00 54701.10 88888.00 2015-04-02 08:20:46.250 092 12529.92 219.00 54701.12 88888.00 2015-04-02 08:20:46.375 092 12529.95 219.03 54701.07 88888.00 2015-04-02 08:20:46.500 092 12529.90 219.00 54701.10 88888.00 2015-04-02 08:20:46.625 092 12529.92 219.03 54701.10 88888.00 2015-04-02 08:20:46.750 092 12529.98 219.03 54701.12 88888.00 2015-04-02 08:20:46.875 092 12529.95 219.00 54701.12 88888.00 2015-04-02 08:20:47.000 092 12529.95 219.00 54701.12 88888.00 2015-04-02 08:20:47.125 092 12529.95 219.03 54701.15 88888.00 2015-04-02 08:20:47.250 092 12529.92 219.00 54701.15 88888.00 2015-04-02 08:20:47.375 092 12529.92 219.00 54701.15 88888.00 2015-04-02 08:20:47.500 092 12530.02 218.97 54701.10 88888.00 2015-04-02 08:20:47.625 092 12530.08 218.97 54701.12 88888.00 2015-04-02 08:20:47.750 092 12530.02 218.97 54701.10 88888.00 2015-04-02 08:20:47.875 092 12529.95 219.00 54701.07 88888.00 2015-04-02 08:20:48.000 092 12529.95 218.97 54701.07 88888.00 2015-04-02 08:20:48.125 092 12529.90 218.97 54701.10 88888.00 2015-04-02 08:20:48.250 092 12529.90 219.00 54701.12 88888.00 2015-04-02 08:20:48.375 092 12529.98 219.03 54701.15 88888.00 2015-04-02 08:20:48.500 092 12529.98 219.03 54701.18 88888.00 2015-04-02 08:20:48.625 092 12529.98 219.03 54701.15 88888.00 2015-04-02 08:20:48.750 092 12530.02 219.00 54701.15 88888.00 2015-04-02 08:20:48.875 092 12530.02 219.00 54701.12 88888.00 2015-04-02 08:20:49.000 092 12529.98 219.03 54701.15 88888.00 2015-04-02 08:20:49.125 092 12529.98 219.00 54701.15 88888.00 2015-04-02 08:20:49.250 092 12529.92 218.95 54701.15 88888.00 2015-04-02 08:20:49.375 092 12530.00 219.00 54701.12 88888.00 2015-04-02 08:20:49.500 092 12530.00 218.97 54701.10 88888.00 2015-04-02 08:20:49.625 092 12530.00 218.95 54701.12 88888.00 2015-04-02 08:20:49.750 092 12529.98 218.97 54701.15 88888.00 2015-04-02 08:20:49.875 092 12529.90 218.95 54701.15 88888.00 2015-04-02 08:20:50.000 092 12529.85 218.95 54701.15 88888.00 2015-04-02 08:20:50.125 092 12529.92 218.97 54701.18 88888.00 2015-04-02 08:20:50.250 092 12529.92 218.97 54701.18 88888.00 2015-04-02 08:20:50.375 092 12529.95 218.97 54701.12 88888.00 2015-04-02 08:20:50.500 092 12529.90 218.97 54701.12 88888.00 2015-04-02 08:20:50.625 092 12529.95 219.00 54701.12 88888.00 2015-04-02 08:20:50.750 092 12529.98 219.00 54701.12 88888.00 2015-04-02 08:20:50.875 092 12529.95 218.97 54701.12 88888.00 2015-04-02 08:20:51.000 092 12529.95 219.00 54701.15 88888.00 2015-04-02 08:20:51.125 092 12529.92 219.05 54701.15 88888.00 2015-04-02 08:20:51.250 092 12529.83 219.03 54701.12 88888.00 2015-04-02 08:20:51.375 092 12529.85 219.03 54701.10 88888.00 2015-04-02 08:20:51.500 092 12529.85 219.03 54701.12 88888.00 2015-04-02 08:20:51.625 092 12529.85 219.03 54701.10 88888.00 2015-04-02 08:20:51.750 092 12529.80 219.03 54701.10 88888.00 2015-04-02 08:20:51.875 092 12529.80 219.03 54701.15 88888.00 2015-04-02 08:20:52.000 092 12529.77 219.05 54701.18 88888.00 2015-04-02 08:20:52.125 092 12529.77 219.07 54701.20 88888.00 2015-04-02 08:20:52.250 092 12529.80 219.07 54701.18 88888.00 2015-04-02 08:20:52.375 092 12529.80 219.07 54701.20 88888.00 2015-04-02 08:20:52.500 092 12529.80 219.10 54701.20 88888.00 2015-04-02 08:20:52.625 092 12529.83 219.10 54701.20 88888.00 2015-04-02 08:20:52.750 092 12529.80 219.05 54701.20 88888.00 2015-04-02 08:20:52.875 092 12529.75 219.03 54701.20 88888.00 2015-04-02 08:20:53.000 092 12529.70 219.05 54701.18 88888.00 2015-04-02 08:20:53.125 092 12529.73 219.10 54701.20 88888.00 2015-04-02 08:20:53.250 092 12529.77 219.10 54701.20 88888.00 2015-04-02 08:20:53.375 092 12529.77 219.12 54701.20 88888.00 2015-04-02 08:20:53.500 092 12529.73 219.10 54701.20 88888.00 2015-04-02 08:20:53.625 092 12529.73 219.10 54701.20 88888.00 2015-04-02 08:20:53.750 092 12529.70 219.10 54701.18 88888.00 2015-04-02 08:20:53.875 092 12529.77 219.10 54701.20 88888.00 2015-04-02 08:20:54.000 092 12529.83 219.07 54701.20 88888.00 2015-04-02 08:20:54.125 092 12529.80 219.12 54701.20 88888.00 2015-04-02 08:20:54.250 092 12529.73 219.15 54701.25 88888.00 2015-04-02 08:20:54.375 092 12529.75 219.12 54701.20 88888.00 2015-04-02 08:20:54.500 092 12529.77 219.15 54701.18 88888.00 2015-04-02 08:20:54.625 092 12529.73 219.15 54701.18 88888.00 2015-04-02 08:20:54.750 092 12529.73 219.15 54701.20 88888.00 2015-04-02 08:20:54.875 092 12529.77 219.15 54701.20 88888.00 2015-04-02 08:20:55.000 092 12529.75 219.15 54701.20 88888.00 2015-04-02 08:20:55.125 092 12529.75 219.15 54701.20 88888.00 2015-04-02 08:20:55.250 092 12529.73 219.18 54701.20 88888.00 2015-04-02 08:20:55.375 092 12529.70 219.20 54701.22 88888.00 2015-04-02 08:20:55.500 092 12529.73 219.18 54701.20 88888.00 2015-04-02 08:20:55.625 092 12529.73 219.18 54701.18 88888.00 2015-04-02 08:20:55.750 092 12529.70 219.18 54701.18 88888.00 2015-04-02 08:20:55.875 092 12529.73 219.20 54701.22 88888.00 2015-04-02 08:20:56.000 092 12529.70 219.20 54701.20 88888.00 2015-04-02 08:20:56.125 092 12529.67 219.20 54701.22 88888.00 2015-04-02 08:20:56.250 092 12529.62 219.20 54701.25 88888.00 2015-04-02 08:20:56.375 092 12529.67 219.22 54701.25 88888.00 2015-04-02 08:20:56.500 092 12529.70 219.20 54701.22 88888.00 2015-04-02 08:20:56.625 092 12529.65 219.22 54701.20 88888.00 2015-04-02 08:20:56.750 092 12529.62 219.20 54701.20 88888.00 2015-04-02 08:20:56.875 092 12529.65 219.20 54701.22 88888.00 2015-04-02 08:20:57.000 092 12529.70 219.22 54701.22 88888.00 2015-04-02 08:20:57.125 092 12529.70 219.22 54701.22 88888.00 2015-04-02 08:20:57.250 092 12529.70 219.20 54701.22 88888.00 2015-04-02 08:20:57.375 092 12529.70 219.20 54701.20 88888.00 2015-04-02 08:20:57.500 092 12529.65 219.22 54701.22 88888.00 2015-04-02 08:20:57.625 092 12529.60 219.22 54701.25 88888.00 2015-04-02 08:20:57.750 092 12529.65 219.22 54701.25 88888.00 2015-04-02 08:20:57.875 092 12529.73 219.25 54701.25 88888.00 2015-04-02 08:20:58.000 092 12529.70 219.28 54701.22 88888.00 2015-04-02 08:20:58.125 092 12529.67 219.30 54701.25 88888.00 2015-04-02 08:20:58.250 092 12529.60 219.28 54701.25 88888.00 2015-04-02 08:20:58.375 092 12529.62 219.30 54701.25 88888.00 2015-04-02 08:20:58.500 092 12529.60 219.32 54701.25 88888.00 2015-04-02 08:20:58.625 092 12529.55 219.32 54701.25 88888.00 2015-04-02 08:20:58.750 092 12529.58 219.30 54701.25 88888.00 2015-04-02 08:20:58.875 092 12529.62 219.30 54701.28 88888.00 2015-04-02 08:20:59.000 092 12529.55 219.32 54701.25 88888.00 2015-04-02 08:20:59.125 092 12529.52 219.32 54701.22 88888.00 2015-04-02 08:20:59.250 092 12529.52 219.28 54701.22 88888.00 2015-04-02 08:20:59.375 092 12529.62 219.30 54701.22 88888.00 2015-04-02 08:20:59.500 092 12529.60 219.30 54701.22 88888.00 2015-04-02 08:20:59.625 092 12529.58 219.32 54701.25 88888.00 2015-04-02 08:20:59.750 092 12529.58 219.30 54701.22 88888.00 2015-04-02 08:20:59.875 092 12529.60 219.32 54701.22 88888.00 2015-04-02 08:21:00.000 092 12529.60 219.35 54701.25 88888.00 2015-04-02 08:21:00.125 092 12529.55 219.35 54701.25 88888.00 2015-04-02 08:21:00.250 092 12529.52 219.35 54701.30 88888.00 2015-04-02 08:21:00.375 092 12529.58 219.35 54701.30 88888.00 2015-04-02 08:21:00.500 092 12529.62 219.35 54701.30 88888.00 2015-04-02 08:21:00.625 092 12529.58 219.35 54701.28 88888.00 2015-04-02 08:21:00.750 092 12529.50 219.32 54701.25 88888.00 2015-04-02 08:21:00.875 092 12529.40 219.30 54701.28 88888.00 2015-04-02 08:21:01.000 092 12529.42 219.32 54701.28 88888.00 2015-04-02 08:21:01.125 092 12529.48 219.35 54701.28 88888.00 2015-04-02 08:21:01.250 092 12529.48 219.32 54701.28 88888.00 2015-04-02 08:21:01.375 092 12529.50 219.32 54701.25 88888.00 2015-04-02 08:21:01.500 092 12529.48 219.35 54701.28 88888.00 2015-04-02 08:21:01.625 092 12529.55 219.38 54701.28 88888.00 2015-04-02 08:21:01.750 092 12529.58 219.38 54701.25 88888.00 2015-04-02 08:21:01.875 092 12529.52 219.32 54701.25 88888.00 2015-04-02 08:21:02.000 092 12529.50 219.32 54701.25 88888.00 2015-04-02 08:21:02.125 092 12529.45 219.35 54701.28 88888.00 2015-04-02 08:21:02.250 092 12529.40 219.35 54701.25 88888.00 2015-04-02 08:21:02.375 092 12529.48 219.38 54701.28 88888.00 2015-04-02 08:21:02.500 092 12529.55 219.38 54701.28 88888.00 2015-04-02 08:21:02.625 092 12529.55 219.38 54701.28 88888.00 2015-04-02 08:21:02.750 092 12529.58 219.38 54701.30 88888.00 2015-04-02 08:21:02.875 092 12529.50 219.38 54701.25 88888.00 2015-04-02 08:21:03.000 092 12529.42 219.38 54701.25 88888.00 2015-04-02 08:21:03.125 092 12529.45 219.40 54701.30 88888.00 2015-04-02 08:21:03.250 092 12529.52 219.40 54701.30 88888.00 2015-04-02 08:21:03.375 092 12529.58 219.40 54701.28 88888.00 2015-04-02 08:21:03.500 092 12529.50 219.35 54701.25 88888.00 2015-04-02 08:21:03.625 092 12529.45 219.35 54701.22 88888.00 2015-04-02 08:21:03.750 092 12529.48 219.38 54701.25 88888.00 2015-04-02 08:21:03.875 092 12529.45 219.35 54701.25 88888.00 2015-04-02 08:21:04.000 092 12529.42 219.38 54701.25 88888.00 2015-04-02 08:21:04.125 092 12529.45 219.38 54701.28 88888.00 2015-04-02 08:21:04.250 092 12529.42 219.40 54701.28 88888.00 2015-04-02 08:21:04.375 092 12529.42 219.43 54701.28 88888.00 2015-04-02 08:21:04.500 092 12529.48 219.40 54701.28 88888.00 2015-04-02 08:21:04.625 092 12529.48 219.40 54701.28 88888.00 2015-04-02 08:21:04.750 092 12529.45 219.43 54701.30 88888.00 2015-04-02 08:21:04.875 092 12529.45 219.43 54701.30 88888.00 2015-04-02 08:21:05.000 092 12529.40 219.43 54701.30 88888.00 2015-04-02 08:21:05.125 092 12529.35 219.40 54701.25 88888.00 2015-04-02 08:21:05.250 092 12529.38 219.38 54701.25 88888.00 2015-04-02 08:21:05.375 092 12529.45 219.43 54701.30 88888.00 2015-04-02 08:21:05.500 092 12529.40 219.40 54701.32 88888.00 2015-04-02 08:21:05.625 092 12529.35 219.38 54701.30 88888.00 2015-04-02 08:21:05.750 092 12529.27 219.38 54701.30 88888.00 2015-04-02 08:21:05.875 092 12529.25 219.40 54701.30 88888.00 2015-04-02 08:21:06.000 092 12529.27 219.35 54701.28 88888.00 2015-04-02 08:21:06.125 092 12529.27 219.38 54701.30 88888.00 2015-04-02 08:21:06.250 092 12529.25 219.40 54701.30 88888.00 2015-04-02 08:21:06.375 092 12529.25 219.43 54701.30 88888.00 2015-04-02 08:21:06.500 092 12529.25 219.38 54701.28 88888.00 2015-04-02 08:21:06.625 092 12529.23 219.38 54701.28 88888.00 2015-04-02 08:21:06.750 092 12529.17 219.38 54701.30 88888.00 2015-04-02 08:21:06.875 092 12529.17 219.38 54701.30 88888.00 2015-04-02 08:21:07.000 092 12529.20 219.38 54701.28 88888.00 2015-04-02 08:21:07.125 092 12529.25 219.35 54701.25 88888.00 2015-04-02 08:21:07.250 092 12529.17 219.32 54701.25 88888.00 2015-04-02 08:21:07.375 092 12529.20 219.32 54701.28 88888.00 2015-04-02 08:21:07.500 092 12529.20 219.35 54701.28 88888.00 2015-04-02 08:21:07.625 092 12529.17 219.35 54701.30 88888.00 2015-04-02 08:21:07.750 092 12529.20 219.38 54701.28 88888.00 2015-04-02 08:21:07.875 092 12529.25 219.38 54701.28 88888.00 2015-04-02 08:21:08.000 092 12529.25 219.35 54701.25 88888.00 2015-04-02 08:21:08.125 092 12529.15 219.35 54701.30 88888.00 2015-04-02 08:21:08.250 092 12529.08 219.38 54701.35 88888.00 2015-04-02 08:21:08.375 092 12529.10 219.38 54701.32 88888.00 2015-04-02 08:21:08.500 092 12529.10 219.32 54701.30 88888.00 2015-04-02 08:21:08.625 092 12529.17 219.32 54701.32 88888.00 2015-04-02 08:21:08.750 092 12529.17 219.35 54701.28 88888.00 2015-04-02 08:21:08.875 092 12529.17 219.38 54701.28 88888.00 2015-04-02 08:21:09.000 092 12529.12 219.35 54701.28 88888.00 2015-04-02 08:21:09.125 092 12529.15 219.32 54701.28 88888.00 2015-04-02 08:21:09.250 092 12529.15 219.32 54701.30 88888.00 2015-04-02 08:21:09.375 092 12529.08 219.35 54701.28 88888.00 2015-04-02 08:21:09.500 092 12529.00 219.30 54701.30 88888.00 2015-04-02 08:21:09.625 092 12529.02 219.30 54701.28 88888.00 2015-04-02 08:21:09.750 092 12529.00 219.30 54701.30 88888.00 2015-04-02 08:21:09.875 092 12529.05 219.32 54701.30 88888.00 2015-04-02 08:21:10.000 092 12529.08 219.35 54701.28 88888.00 2015-04-02 08:21:10.125 092 12529.02 219.35 54701.30 88888.00 2015-04-02 08:21:10.250 092 12528.98 219.32 54701.32 88888.00 2015-04-02 08:21:10.375 092 12529.05 219.30 54701.30 88888.00 2015-04-02 08:21:10.500 092 12529.00 219.30 54701.30 88888.00 2015-04-02 08:21:10.625 092 12528.98 219.30 54701.28 88888.00 2015-04-02 08:21:10.750 092 12529.02 219.35 54701.28 88888.00 2015-04-02 08:21:10.875 092 12529.10 219.35 54701.28 88888.00 2015-04-02 08:21:11.000 092 12529.08 219.32 54701.28 88888.00 2015-04-02 08:21:11.125 092 12529.05 219.32 54701.28 88888.00 2015-04-02 08:21:11.250 092 12529.08 219.30 54701.28 88888.00 2015-04-02 08:21:11.375 092 12529.15 219.32 54701.28 88888.00 2015-04-02 08:21:11.500 092 12529.10 219.30 54701.25 88888.00 2015-04-02 08:21:11.625 092 12529.10 219.28 54701.28 88888.00 2015-04-02 08:21:11.750 092 12529.08 219.28 54701.28 88888.00 2015-04-02 08:21:11.875 092 12529.05 219.28 54701.28 88888.00 2015-04-02 08:21:12.000 092 12529.20 219.28 54701.28 88888.00 2015-04-02 08:21:12.125 092 12529.15 219.30 54701.28 88888.00 2015-04-02 08:21:12.250 092 12529.08 219.25 54701.28 88888.00 2015-04-02 08:21:12.375 092 12529.08 219.28 54701.25 88888.00 2015-04-02 08:21:12.500 092 12529.12 219.28 54701.28 88888.00 2015-04-02 08:21:12.625 092 12529.12 219.28 54701.30 88888.00 2015-04-02 08:21:12.750 092 12529.05 219.28 54701.28 88888.00 2015-04-02 08:21:12.875 092 12528.98 219.28 54701.28 88888.00 2015-04-02 08:21:13.000 092 12528.98 219.25 54701.25 88888.00 2015-04-02 08:21:13.125 092 12529.02 219.25 54701.28 88888.00 2015-04-02 08:21:13.250 092 12529.02 219.25 54701.28 88888.00 2015-04-02 08:21:13.375 092 12529.05 219.28 54701.28 88888.00 2015-04-02 08:21:13.500 092 12529.05 219.25 54701.28 88888.00 2015-04-02 08:21:13.625 092 12529.10 219.25 54701.25 88888.00 2015-04-02 08:21:13.750 092 12529.02 219.25 54701.28 88888.00 2015-04-02 08:21:13.875 092 12529.02 219.30 54701.25 88888.00 2015-04-02 08:21:14.000 092 12529.05 219.30 54701.28 88888.00 2015-04-02 08:21:14.125 092 12529.08 219.25 54701.28 88888.00 2015-04-02 08:21:14.250 092 12529.15 219.25 54701.25 88888.00 2015-04-02 08:21:14.375 092 12529.20 219.25 54701.25 88888.00 2015-04-02 08:21:14.500 092 12529.05 219.25 54701.25 88888.00 2015-04-02 08:21:14.625 092 12528.92 219.25 54701.25 88888.00 2015-04-02 08:21:14.750 092 12528.92 219.25 54701.28 88888.00 2015-04-02 08:21:14.875 092 12528.95 219.22 54701.30 88888.00 2015-04-02 08:21:15.000 092 12529.00 219.22 54701.30 88888.00 2015-04-02 08:21:15.125 092 12529.00 219.22 54701.30 88888.00 2015-04-02 08:21:15.250 092 12528.95 219.22 54701.30 88888.00 2015-04-02 08:21:15.375 092 12528.95 219.22 54701.30 88888.00 2015-04-02 08:21:15.500 092 12529.02 219.22 54701.25 88888.00 2015-04-02 08:21:15.625 092 12529.05 219.22 54701.25 88888.00 2015-04-02 08:21:15.750 092 12529.02 219.20 54701.22 88888.00 2015-04-02 08:21:15.875 092 12528.92 219.20 54701.25 88888.00 2015-04-02 08:21:16.000 092 12528.92 219.20 54701.20 88888.00 2015-04-02 08:21:16.125 092 12528.92 219.20 54701.25 88888.00 2015-04-02 08:21:16.250 092 12528.92 219.18 54701.25 88888.00 2015-04-02 08:21:16.375 092 12528.92 219.20 54701.25 88888.00 2015-04-02 08:21:16.500 092 12528.88 219.22 54701.25 88888.00 2015-04-02 08:21:16.625 092 12528.90 219.22 54701.28 88888.00 2015-04-02 08:21:16.750 092 12528.88 219.22 54701.28 88888.00 2015-04-02 08:21:16.875 092 12528.80 219.22 54701.28 88888.00 2015-04-02 08:21:17.000 092 12528.83 219.20 54701.28 88888.00 2015-04-02 08:21:17.125 092 12528.88 219.18 54701.28 88888.00 2015-04-02 08:21:17.250 092 12528.88 219.15 54701.28 88888.00 2015-04-02 08:21:17.375 092 12528.85 219.18 54701.25 88888.00 2015-04-02 08:21:17.500 092 12528.80 219.18 54701.25 88888.00 2015-04-02 08:21:17.625 092 12528.80 219.18 54701.25 88888.00 2015-04-02 08:21:17.750 092 12528.80 219.18 54701.25 88888.00 2015-04-02 08:21:17.875 092 12528.75 219.18 54701.22 88888.00 2015-04-02 08:21:18.000 092 12528.77 219.18 54701.22 88888.00 2015-04-02 08:21:18.125 092 12528.73 219.18 54701.22 88888.00 2015-04-02 08:21:18.250 092 12528.65 219.18 54701.25 88888.00 2015-04-02 08:21:18.375 092 12528.65 219.15 54701.22 88888.00 2015-04-02 08:21:18.500 092 12528.70 219.18 54701.22 88888.00 2015-04-02 08:21:18.625 092 12528.70 219.18 54701.25 88888.00 2015-04-02 08:21:18.750 092 12528.70 219.18 54701.28 88888.00 2015-04-02 08:21:18.875 092 12528.73 219.15 54701.25 88888.00 2015-04-02 08:21:19.000 092 12528.75 219.18 54701.22 88888.00 2015-04-02 08:21:19.125 092 12528.70 219.18 54701.25 88888.00 2015-04-02 08:21:19.250 092 12528.70 219.18 54701.28 88888.00 2015-04-02 08:21:19.375 092 12528.67 219.20 54701.25 88888.00 2015-04-02 08:21:19.500 092 12528.67 219.18 54701.22 88888.00 2015-04-02 08:21:19.625 092 12528.67 219.15 54701.22 88888.00 2015-04-02 08:21:19.750 092 12528.65 219.15 54701.20 88888.00 2015-04-02 08:21:19.875 092 12528.73 219.18 54701.25 88888.00 2015-04-02 08:21:20.000 092 12528.80 219.18 54701.22 88888.00 2015-04-02 08:21:20.125 092 12528.77 219.15 54701.22 88888.00 2015-04-02 08:21:20.250 092 12528.75 219.15 54701.22 88888.00 2015-04-02 08:21:20.375 092 12528.77 219.15 54701.22 88888.00 2015-04-02 08:21:20.500 092 12528.85 219.18 54701.22 88888.00 2015-04-02 08:21:20.625 092 12528.85 219.18 54701.22 88888.00 2015-04-02 08:21:20.750 092 12528.80 219.18 54701.25 88888.00 2015-04-02 08:21:20.875 092 12528.70 219.15 54701.22 88888.00 2015-04-02 08:21:21.000 092 12528.73 219.10 54701.20 88888.00 2015-04-02 08:21:21.125 092 12528.73 219.10 54701.20 88888.00 2015-04-02 08:21:21.250 092 12528.65 219.12 54701.22 88888.00 2015-04-02 08:21:21.375 092 12528.67 219.18 54701.25 88888.00 2015-04-02 08:21:21.500 092 12528.62 219.15 54701.20 88888.00 2015-04-02 08:21:21.625 092 12528.60 219.12 54701.18 88888.00 2015-04-02 08:21:21.750 092 12528.65 219.18 54701.18 88888.00 2015-04-02 08:21:21.875 092 12528.67 219.20 54701.20 88888.00 2015-04-02 08:21:22.000 092 12528.75 219.15 54701.20 88888.00 2015-04-02 08:21:22.125 092 12528.75 219.18 54701.18 88888.00 2015-04-02 08:21:22.250 092 12528.67 219.15 54701.18 88888.00 2015-04-02 08:21:22.375 092 12528.73 219.18 54701.20 88888.00 2015-04-02 08:21:22.500 092 12528.75 219.15 54701.18 88888.00 2015-04-02 08:21:22.625 092 12528.77 219.12 54701.18 88888.00 2015-04-02 08:21:22.750 092 12528.73 219.07 54701.18 88888.00 2015-04-02 08:21:22.875 092 12528.67 219.12 54701.18 88888.00 2015-04-02 08:21:23.000 092 12528.67 219.15 54701.18 88888.00 2015-04-02 08:21:23.125 092 12528.60 219.12 54701.18 88888.00 2015-04-02 08:21:23.250 092 12528.58 219.05 54701.15 88888.00 2015-04-02 08:21:23.375 092 12528.58 219.07 54701.18 88888.00 2015-04-02 08:21:23.500 092 12528.58 219.12 54701.18 88888.00 2015-04-02 08:21:23.625 092 12528.55 219.10 54701.18 88888.00 2015-04-02 08:21:23.750 092 12528.58 219.10 54701.20 88888.00 2015-04-02 08:21:23.875 092 12528.55 219.07 54701.15 88888.00 2015-04-02 08:21:24.000 092 12528.55 219.07 54701.12 88888.00 2015-04-02 08:21:24.125 092 12528.65 219.07 54701.18 88888.00 2015-04-02 08:21:24.250 092 12528.65 219.10 54701.18 88888.00 2015-04-02 08:21:24.375 092 12528.58 219.10 54701.18 88888.00 2015-04-02 08:21:24.500 092 12528.55 219.10 54701.18 88888.00 2015-04-02 08:21:24.625 092 12528.52 219.05 54701.15 88888.00 2015-04-02 08:21:24.750 092 12528.50 219.07 54701.15 88888.00 2015-04-02 08:21:24.875 092 12528.52 219.07 54701.15 88888.00 2015-04-02 08:21:25.000 092 12528.55 219.10 54701.15 88888.00 2015-04-02 08:21:25.125 092 12528.48 219.10 54701.18 88888.00 2015-04-02 08:21:25.250 092 12528.48 219.07 54701.15 88888.00 2015-04-02 08:21:25.375 092 12528.60 219.10 54701.10 88888.00 2015-04-02 08:21:25.500 092 12528.60 219.05 54701.10 88888.00 2015-04-02 08:21:25.625 092 12528.58 219.07 54701.12 88888.00 2015-04-02 08:21:25.750 092 12528.58 219.10 54701.15 88888.00 2015-04-02 08:21:25.875 092 12528.55 219.07 54701.15 88888.00 2015-04-02 08:21:26.000 092 12528.50 219.10 54701.12 88888.00 2015-04-02 08:21:26.125 092 12528.48 219.07 54701.12 88888.00 2015-04-02 08:21:26.250 092 12528.45 219.03 54701.15 88888.00 2015-04-02 08:21:26.375 092 12528.48 219.05 54701.12 88888.00 2015-04-02 08:21:26.500 092 12528.48 219.05 54701.12 88888.00 2015-04-02 08:21:26.625 092 12528.42 219.03 54701.10 88888.00 2015-04-02 08:21:26.750 092 12528.38 219.03 54701.10 88888.00 2015-04-02 08:21:26.875 092 12528.45 218.97 54701.07 88888.00 2015-04-02 08:21:27.000 092 12528.48 218.95 54701.07 88888.00 2015-04-02 08:21:27.125 092 12528.50 218.95 54701.07 88888.00 2015-04-02 08:21:27.250 092 12528.48 218.95 54701.07 88888.00 2015-04-02 08:21:27.375 092 12528.48 218.97 54701.07 88888.00 2015-04-02 08:21:27.500 092 12528.50 218.97 54701.07 88888.00 2015-04-02 08:21:27.625 092 12528.50 218.97 54701.07 88888.00 2015-04-02 08:21:27.750 092 12528.52 218.97 54701.07 88888.00 2015-04-02 08:21:27.875 092 12528.50 218.95 54701.05 88888.00 2015-04-02 08:21:28.000 092 12528.50 218.93 54701.05 88888.00 2015-04-02 08:21:28.125 092 12528.52 218.95 54701.05 88888.00 2015-04-02 08:21:28.250 092 12528.58 218.93 54701.05 88888.00 2015-04-02 08:21:28.375 092 12528.55 218.90 54701.03 88888.00 2015-04-02 08:21:28.500 092 12528.55 218.90 54701.03 88888.00 2015-04-02 08:21:28.625 092 12528.60 218.93 54701.05 88888.00 2015-04-02 08:21:28.750 092 12528.62 218.93 54701.03 88888.00 2015-04-02 08:21:28.875 092 12528.62 218.93 54701.03 88888.00 2015-04-02 08:21:29.000 092 12528.55 218.88 54701.00 88888.00 2015-04-02 08:21:29.125 092 12528.48 218.88 54701.05 88888.00 2015-04-02 08:21:29.250 092 12528.48 218.90 54701.05 88888.00 2015-04-02 08:21:29.375 092 12528.52 218.88 54701.03 88888.00 2015-04-02 08:21:29.500 092 12528.52 218.88 54701.03 88888.00 2015-04-02 08:21:29.625 092 12528.50 218.88 54701.05 88888.00 2015-04-02 08:21:29.750 092 12528.52 218.88 54701.07 88888.00 2015-04-02 08:21:29.875 092 12528.52 218.85 54701.05 88888.00 2015-04-02 08:21:30.000 092 12528.50 218.88 54701.05 88888.00 2015-04-02 08:21:30.125 092 12528.48 218.85 54701.05 88888.00 2015-04-02 08:21:30.250 092 12528.48 218.82 54701.05 88888.00 2015-04-02 08:21:30.375 092 12528.52 218.82 54701.03 88888.00 2015-04-02 08:21:30.500 092 12528.48 218.82 54701.03 88888.00 2015-04-02 08:21:30.625 092 12528.40 218.82 54701.03 88888.00 2015-04-02 08:21:30.750 092 12528.48 218.82 54701.03 88888.00 2015-04-02 08:21:30.875 092 12528.52 218.78 54701.03 88888.00 2015-04-02 08:21:31.000 092 12528.50 218.78 54700.97 88888.00 2015-04-02 08:21:31.125 092 12528.50 218.78 54701.00 88888.00 2015-04-02 08:21:31.250 092 12528.50 218.80 54701.05 88888.00 2015-04-02 08:21:31.375 092 12528.55 218.80 54701.05 88888.00 2015-04-02 08:21:31.500 092 12528.52 218.78 54701.03 88888.00 2015-04-02 08:21:31.625 092 12528.52 218.72 54701.00 88888.00 2015-04-02 08:21:31.750 092 12528.58 218.72 54701.00 88888.00 2015-04-02 08:21:31.875 092 12528.60 218.72 54701.00 88888.00 2015-04-02 08:21:32.000 092 12528.62 218.70 54700.97 88888.00 2015-04-02 08:21:32.125 092 12528.62 218.70 54701.03 88888.00 2015-04-02 08:21:32.250 092 12528.58 218.72 54701.03 88888.00 2015-04-02 08:21:32.375 092 12528.55 218.72 54701.00 88888.00 2015-04-02 08:21:32.500 092 12528.58 218.70 54701.03 88888.00 2015-04-02 08:21:32.625 092 12528.60 218.72 54701.03 88888.00 2015-04-02 08:21:32.750 092 12528.60 218.72 54701.03 88888.00 2015-04-02 08:21:32.875 092 12528.62 218.72 54701.03 88888.00 2015-04-02 08:21:33.000 092 12528.62 218.70 54701.00 88888.00 2015-04-02 08:21:33.125 092 12528.58 218.62 54701.00 88888.00 2015-04-02 08:21:33.250 092 12528.52 218.62 54701.00 88888.00 2015-04-02 08:21:33.375 092 12528.55 218.60 54700.97 88888.00 2015-04-02 08:21:33.500 092 12528.58 218.62 54700.95 88888.00 2015-04-02 08:21:33.625 092 12528.52 218.65 54700.97 88888.00 2015-04-02 08:21:33.750 092 12528.52 218.65 54701.00 88888.00 2015-04-02 08:21:33.875 092 12528.45 218.62 54700.97 88888.00 2015-04-02 08:21:34.000 092 12528.42 218.62 54700.97 88888.00 2015-04-02 08:21:34.125 092 12528.48 218.65 54701.03 88888.00 2015-04-02 08:21:34.250 092 12528.50 218.62 54701.03 88888.00 2015-04-02 08:21:34.375 092 12528.60 218.60 54700.97 88888.00 2015-04-02 08:21:34.500 092 12528.60 218.57 54700.97 88888.00 2015-04-02 08:21:34.625 092 12528.60 218.55 54700.97 88888.00 2015-04-02 08:21:34.750 092 12528.58 218.53 54700.97 88888.00 2015-04-02 08:21:34.875 092 12528.60 218.55 54700.97 88888.00 2015-04-02 08:21:35.000 092 12528.58 218.57 54701.00 88888.00 2015-04-02 08:21:35.125 092 12528.50 218.55 54700.97 88888.00 2015-04-02 08:21:35.250 092 12528.55 218.55 54701.00 88888.00 2015-04-02 08:21:35.375 092 12528.62 218.55 54701.00 88888.00 2015-04-02 08:21:35.500 092 12528.65 218.53 54700.95 88888.00 2015-04-02 08:21:35.625 092 12528.62 218.50 54700.95 88888.00 2015-04-02 08:21:35.750 092 12528.55 218.50 54700.95 88888.00 2015-04-02 08:21:35.875 092 12528.52 218.50 54700.95 88888.00 2015-04-02 08:21:36.000 092 12528.52 218.50 54700.93 88888.00 2015-04-02 08:21:36.125 092 12528.52 218.47 54700.93 88888.00 2015-04-02 08:21:36.250 092 12528.58 218.47 54700.95 88888.00 2015-04-02 08:21:36.375 092 12528.67 218.50 54700.95 88888.00 2015-04-02 08:21:36.500 092 12528.70 218.50 54700.95 88888.00 2015-04-02 08:21:36.625 092 12528.67 218.50 54700.95 88888.00 2015-04-02 08:21:36.750 092 12528.67 218.47 54700.95 88888.00 2015-04-02 08:21:36.875 092 12528.65 218.47 54700.93 88888.00 2015-04-02 08:21:37.000 092 12528.70 218.45 54700.93 88888.00 2015-04-02 08:21:37.125 092 12528.65 218.45 54700.93 88888.00 2015-04-02 08:21:37.250 092 12528.55 218.45 54700.93 88888.00 2015-04-02 08:21:37.375 092 12528.55 218.47 54700.93 88888.00 2015-04-02 08:21:37.500 092 12528.58 218.47 54700.95 88888.00 2015-04-02 08:21:37.625 092 12528.52 218.47 54700.95 88888.00 2015-04-02 08:21:37.750 092 12528.48 218.45 54700.97 88888.00 2015-04-02 08:21:37.875 092 12528.55 218.43 54700.95 88888.00 2015-04-02 08:21:38.000 092 12528.58 218.43 54700.95 88888.00 2015-04-02 08:21:38.125 092 12528.52 218.40 54700.93 88888.00 2015-04-02 08:21:38.250 092 12528.50 218.40 54700.93 88888.00 2015-04-02 08:21:38.375 092 12528.52 218.43 54700.95 88888.00 2015-04-02 08:21:38.500 092 12528.55 218.38 54700.93 88888.00 2015-04-02 08:21:38.625 092 12528.60 218.38 54700.93 88888.00 2015-04-02 08:21:38.750 092 12528.70 218.40 54700.93 88888.00 2015-04-02 08:21:38.875 092 12528.65 218.35 54700.93 88888.00 2015-04-02 08:21:39.000 092 12528.60 218.32 54700.90 88888.00 2015-04-02 08:21:39.125 092 12528.60 218.32 54700.93 88888.00 2015-04-02 08:21:39.250 092 12528.65 218.32 54700.95 88888.00 2015-04-02 08:21:39.375 092 12528.70 218.30 54700.93 88888.00 2015-04-02 08:21:39.500 092 12528.67 218.28 54700.90 88888.00 2015-04-02 08:21:39.625 092 12528.67 218.28 54700.93 88888.00 2015-04-02 08:21:39.750 092 12528.55 218.28 54700.93 88888.00 2015-04-02 08:21:39.875 092 12528.50 218.25 54700.93 88888.00 2015-04-02 08:21:40.000 092 12528.50 218.25 54700.90 88888.00 2015-04-02 08:21:40.125 092 12528.50 218.28 54700.95 88888.00 2015-04-02 08:21:40.250 092 12528.52 218.28 54700.95 88888.00 2015-04-02 08:21:40.375 092 12528.58 218.25 54700.93 88888.00 2015-04-02 08:21:40.500 092 12528.58 218.22 54700.90 88888.00 2015-04-02 08:21:40.625 092 12528.52 218.22 54700.93 88888.00 2015-04-02 08:21:40.750 092 12528.50 218.22 54700.93 88888.00 2015-04-02 08:21:40.875 092 12528.52 218.22 54700.90 88888.00 2015-04-02 08:21:41.000 092 12528.52 218.18 54700.90 88888.00 2015-04-02 08:21:41.125 092 12528.48 218.20 54700.93 88888.00 2015-04-02 08:21:41.250 092 12528.48 218.20 54700.90 88888.00 2015-04-02 08:21:41.375 092 12528.48 218.20 54700.88 88888.00 2015-04-02 08:21:41.500 092 12528.42 218.18 54700.88 88888.00 2015-04-02 08:21:41.625 092 12528.45 218.18 54700.88 88888.00 2015-04-02 08:21:41.750 092 12528.45 218.15 54700.88 88888.00 2015-04-02 08:21:41.875 092 12528.42 218.12 54700.88 88888.00 2015-04-02 08:21:42.000 092 12528.40 218.12 54700.85 88888.00 2015-04-02 08:21:42.125 092 12528.42 218.15 54700.88 88888.00 2015-04-02 08:21:42.250 092 12528.40 218.12 54700.90 88888.00 2015-04-02 08:21:42.375 092 12528.42 218.12 54700.90 88888.00 2015-04-02 08:21:42.500 092 12528.40 218.18 54700.93 88888.00 2015-04-02 08:21:42.625 092 12528.35 218.12 54700.88 88888.00 2015-04-02 08:21:42.750 092 12528.38 218.10 54700.88 88888.00 2015-04-02 08:21:42.875 092 12528.38 218.10 54700.88 88888.00 2015-04-02 08:21:43.000 092 12528.35 218.07 54700.88 88888.00 2015-04-02 08:21:43.125 092 12528.38 218.10 54700.88 88888.00 2015-04-02 08:21:43.250 092 12528.40 218.10 54700.88 88888.00 2015-04-02 08:21:43.375 092 12528.42 218.07 54700.88 88888.00 2015-04-02 08:21:43.500 092 12528.42 218.07 54700.90 88888.00 2015-04-02 08:21:43.625 092 12528.38 218.05 54700.90 88888.00 2015-04-02 08:21:43.750 092 12528.35 218.05 54700.88 88888.00 2015-04-02 08:21:43.875 092 12528.38 218.05 54700.88 88888.00 2015-04-02 08:21:44.000 092 12528.42 218.05 54700.85 88888.00 2015-04-02 08:21:44.125 092 12528.42 218.00 54700.88 88888.00 2015-04-02 08:21:44.250 092 12528.30 218.03 54700.90 88888.00 2015-04-02 08:21:44.375 092 12528.27 218.00 54700.90 88888.00 2015-04-02 08:21:44.500 092 12528.33 218.00 54700.90 88888.00 2015-04-02 08:21:44.625 092 12528.40 218.00 54700.88 88888.00 2015-04-02 08:21:44.750 092 12528.40 218.00 54700.85 88888.00 2015-04-02 08:21:44.875 092 12528.38 218.00 54700.85 88888.00 2015-04-02 08:21:45.000 092 12528.38 218.00 54700.82 88888.00 2015-04-02 08:21:45.125 092 12528.38 218.03 54700.88 88888.00 2015-04-02 08:21:45.250 092 12528.27 218.00 54700.88 88888.00 2015-04-02 08:21:45.375 092 12528.33 218.00 54700.90 88888.00 2015-04-02 08:21:45.500 092 12528.30 218.00 54700.90 88888.00 2015-04-02 08:21:45.625 092 12528.23 218.05 54700.90 88888.00 2015-04-02 08:21:45.750 092 12528.25 218.00 54700.90 88888.00 2015-04-02 08:21:45.875 092 12528.30 217.97 54700.90 88888.00 2015-04-02 08:21:46.000 092 12528.35 217.97 54700.90 88888.00 2015-04-02 08:21:46.125 092 12528.30 217.97 54700.90 88888.00 2015-04-02 08:21:46.250 092 12528.25 218.03 54700.88 88888.00 2015-04-02 08:21:46.375 092 12528.27 218.00 54700.90 88888.00 2015-04-02 08:21:46.500 092 12528.33 218.03 54700.93 88888.00 2015-04-02 08:21:46.625 092 12528.30 217.97 54700.93 88888.00 2015-04-02 08:21:46.750 092 12528.20 217.95 54700.90 88888.00 2015-04-02 08:21:46.875 092 12528.20 217.95 54700.88 88888.00 2015-04-02 08:21:47.000 092 12528.25 217.95 54700.90 88888.00 2015-04-02 08:21:47.125 092 12528.35 217.93 54700.88 88888.00 2015-04-02 08:21:47.250 092 12528.27 217.88 54700.88 88888.00 2015-04-02 08:21:47.375 092 12528.25 217.90 54700.88 88888.00 2015-04-02 08:21:47.500 092 12528.17 217.95 54700.88 88888.00 2015-04-02 08:21:47.625 092 12528.17 217.93 54700.88 88888.00 2015-04-02 08:21:47.750 092 12528.23 217.90 54700.88 88888.00 2015-04-02 08:21:47.875 092 12528.20 217.93 54700.88 88888.00 2015-04-02 08:21:48.000 092 12528.20 217.88 54700.88 88888.00 2015-04-02 08:21:48.125 092 12528.25 217.88 54700.85 88888.00 2015-04-02 08:21:48.250 092 12528.23 217.85 54700.85 88888.00 2015-04-02 08:21:48.375 092 12528.20 217.85 54700.85 88888.00 2015-04-02 08:21:48.500 092 12528.23 217.90 54700.88 88888.00 2015-04-02 08:21:48.625 092 12528.27 217.88 54700.88 88888.00 2015-04-02 08:21:48.750 092 12528.27 217.85 54700.88 88888.00 2015-04-02 08:21:48.875 092 12528.25 217.88 54700.85 88888.00 2015-04-02 08:21:49.000 092 12528.15 217.88 54700.80 88888.00 2015-04-02 08:21:49.125 092 12528.12 217.88 54700.85 88888.00 2015-04-02 08:21:49.250 092 12528.12 217.88 54700.85 88888.00 2015-04-02 08:21:49.375 092 12528.17 217.88 54700.82 88888.00 2015-04-02 08:21:49.500 092 12528.15 217.88 54700.82 88888.00 2015-04-02 08:21:49.625 092 12528.12 217.88 54700.80 88888.00 2015-04-02 08:21:49.750 092 12528.15 217.88 54700.85 88888.00 2015-04-02 08:21:49.875 092 12528.15 217.88 54700.85 88888.00 2015-04-02 08:21:50.000 092 12528.23 217.88 54700.85 88888.00 2015-04-02 08:21:50.125 092 12528.25 217.90 54700.85 88888.00 2015-04-02 08:21:50.250 092 12528.23 217.85 54700.82 88888.00 2015-04-02 08:21:50.375 092 12528.20 217.85 54700.82 88888.00 2015-04-02 08:21:50.500 092 12528.20 217.85 54700.80 88888.00 2015-04-02 08:21:50.625 092 12528.17 217.88 54700.80 88888.00 2015-04-02 08:21:50.750 092 12528.17 217.85 54700.82 88888.00 2015-04-02 08:21:50.875 092 12528.20 217.85 54700.82 88888.00 2015-04-02 08:21:51.000 092 12528.25 217.85 54700.80 88888.00 2015-04-02 08:21:51.125 092 12528.23 217.85 54700.80 88888.00 2015-04-02 08:21:51.250 092 12528.15 217.82 54700.80 88888.00 2015-04-02 08:21:51.375 092 12528.10 217.85 54700.82 88888.00 2015-04-02 08:21:51.500 092 12528.10 217.85 54700.82 88888.00 2015-04-02 08:21:51.625 092 12528.20 217.82 54700.82 88888.00 2015-04-02 08:21:51.750 092 12528.23 217.80 54700.78 88888.00 2015-04-02 08:21:51.875 092 12528.20 217.82 54700.82 88888.00 2015-04-02 08:21:52.000 092 12528.20 217.82 54700.82 88888.00 2015-04-02 08:21:52.125 092 12528.27 217.82 54700.82 88888.00 2015-04-02 08:21:52.250 092 12528.23 217.80 54700.80 88888.00 2015-04-02 08:21:52.375 092 12528.20 217.78 54700.78 88888.00 2015-04-02 08:21:52.500 092 12528.23 217.78 54700.82 88888.00 2015-04-02 08:21:52.625 092 12528.25 217.82 54700.80 88888.00 2015-04-02 08:21:52.750 092 12528.15 217.80 54700.80 88888.00 2015-04-02 08:21:52.875 092 12528.17 217.78 54700.78 88888.00 2015-04-02 08:21:53.000 092 12528.27 217.78 54700.75 88888.00 2015-04-02 08:21:53.125 092 12528.25 217.78 54700.75 88888.00 2015-04-02 08:21:53.250 092 12528.20 217.75 54700.75 88888.00 2015-04-02 08:21:53.375 092 12528.27 217.78 54700.78 88888.00 2015-04-02 08:21:53.500 092 12528.33 217.78 54700.78 88888.00 2015-04-02 08:21:53.625 092 12528.27 217.75 54700.75 88888.00 2015-04-02 08:21:53.750 092 12528.15 217.75 54700.78 88888.00 2015-04-02 08:21:53.875 092 12528.15 217.75 54700.78 88888.00 2015-04-02 08:21:54.000 092 12528.10 217.75 54700.78 88888.00 2015-04-02 08:21:54.125 092 12528.12 217.75 54700.75 88888.00 2015-04-02 08:21:54.250 092 12528.17 217.72 54700.75 88888.00 2015-04-02 08:21:54.375 092 12528.20 217.75 54700.78 88888.00 2015-04-02 08:21:54.500 092 12528.25 217.72 54700.78 88888.00 2015-04-02 08:21:54.625 092 12528.27 217.72 54700.75 88888.00 2015-04-02 08:21:54.750 092 12528.30 217.70 54700.72 88888.00 2015-04-02 08:21:54.875 092 12528.27 217.68 54700.72 88888.00 2015-04-02 08:21:55.000 092 12528.25 217.70 54700.75 88888.00 2015-04-02 08:21:55.125 092 12528.27 217.68 54700.72 88888.00 2015-04-02 08:21:55.250 092 12528.27 217.65 54700.72 88888.00 2015-04-02 08:21:55.375 092 12528.27 217.65 54700.72 88888.00 2015-04-02 08:21:55.500 092 12528.30 217.65 54700.72 88888.00 2015-04-02 08:21:55.625 092 12528.35 217.65 54700.72 88888.00 2015-04-02 08:21:55.750 092 12528.38 217.68 54700.72 88888.00 2015-04-02 08:21:55.875 092 12528.40 217.68 54700.72 88888.00 2015-04-02 08:21:56.000 092 12528.40 217.62 54700.72 88888.00 2015-04-02 08:21:56.125 092 12528.38 217.60 54700.70 88888.00 2015-04-02 08:21:56.250 092 12528.35 217.62 54700.75 88888.00 2015-04-02 08:21:56.375 092 12528.42 217.62 54700.75 88888.00 2015-04-02 08:21:56.500 092 12528.40 217.62 54700.75 88888.00 2015-04-02 08:21:56.625 092 12528.38 217.62 54700.75 88888.00 2015-04-02 08:21:56.750 092 12528.38 217.60 54700.75 88888.00 2015-04-02 08:21:56.875 092 12528.33 217.60 54700.72 88888.00 2015-04-02 08:21:57.000 092 12528.35 217.60 54700.72 88888.00 2015-04-02 08:21:57.125 092 12528.40 217.60 54700.75 88888.00 2015-04-02 08:21:57.250 092 12528.30 217.57 54700.72 88888.00 2015-04-02 08:21:57.375 092 12528.30 217.60 54700.75 88888.00 2015-04-02 08:21:57.500 092 12528.33 217.62 54700.75 88888.00 2015-04-02 08:21:57.625 092 12528.33 217.65 54700.75 88888.00 2015-04-02 08:21:57.750 092 12528.30 217.60 54700.72 88888.00 2015-04-02 08:21:57.875 092 12528.38 217.60 54700.72 88888.00 2015-04-02 08:21:58.000 092 12528.40 217.57 54700.68 88888.00 2015-04-02 08:21:58.125 092 12528.38 217.60 54700.72 88888.00 2015-04-02 08:21:58.250 092 12528.40 217.60 54700.72 88888.00 2015-04-02 08:21:58.375 092 12528.45 217.60 54700.72 88888.00 2015-04-02 08:21:58.500 092 12528.42 217.60 54700.70 88888.00 2015-04-02 08:21:58.625 092 12528.38 217.57 54700.72 88888.00 2015-04-02 08:21:58.750 092 12528.40 217.60 54700.72 88888.00 2015-04-02 08:21:58.875 092 12528.38 217.57 54700.70 88888.00 2015-04-02 08:21:59.000 092 12528.33 217.57 54700.70 88888.00 2015-04-02 08:21:59.125 092 12528.35 217.60 54700.72 88888.00 2015-04-02 08:21:59.250 092 12528.33 217.60 54700.72 88888.00 2015-04-02 08:21:59.375 092 12528.33 217.57 54700.70 88888.00 2015-04-02 08:21:59.500 092 12528.33 217.57 54700.70 88888.00 2015-04-02 08:21:59.625 092 12528.38 217.57 54700.70 88888.00 2015-04-02 08:21:59.750 092 12528.38 217.55 54700.70 88888.00 2015-04-02 08:21:59.875 092 12528.38 217.57 54700.70 88888.00 2015-04-02 08:22:00.000 092 12528.38 217.57 54700.70 88888.00 2015-04-02 08:22:00.125 092 12528.38 217.60 54700.75 88888.00 2015-04-02 08:22:00.250 092 12528.35 217.57 54700.72 88888.00 2015-04-02 08:22:00.375 092 12528.42 217.57 54700.68 88888.00 2015-04-02 08:22:00.500 092 12528.42 217.55 54700.68 88888.00 2015-04-02 08:22:00.625 092 12528.48 217.55 54700.70 88888.00 2015-04-02 08:22:00.750 092 12528.50 217.53 54700.70 88888.00 2015-04-02 08:22:00.875 092 12528.50 217.53 54700.68 88888.00 2015-04-02 08:22:01.000 092 12528.52 217.50 54700.68 88888.00 2015-04-02 08:22:01.125 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:01.250 092 12528.50 217.55 54700.72 88888.00 2015-04-02 08:22:01.375 092 12528.48 217.55 54700.72 88888.00 2015-04-02 08:22:01.500 092 12528.42 217.55 54700.72 88888.00 2015-04-02 08:22:01.625 092 12528.45 217.55 54700.72 88888.00 2015-04-02 08:22:01.750 092 12528.48 217.53 54700.70 88888.00 2015-04-02 08:22:01.875 092 12528.48 217.53 54700.68 88888.00 2015-04-02 08:22:02.000 092 12528.48 217.50 54700.68 88888.00 2015-04-02 08:22:02.125 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:02.250 092 12528.45 217.55 54700.70 88888.00 2015-04-02 08:22:02.375 092 12528.50 217.55 54700.70 88888.00 2015-04-02 08:22:02.500 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:02.625 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:02.750 092 12528.45 217.53 54700.68 88888.00 2015-04-02 08:22:02.875 092 12528.48 217.53 54700.65 88888.00 2015-04-02 08:22:03.000 092 12528.48 217.53 54700.68 88888.00 2015-04-02 08:22:03.125 092 12528.52 217.53 54700.72 88888.00 2015-04-02 08:22:03.250 092 12528.45 217.50 54700.70 88888.00 2015-04-02 08:22:03.375 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:03.500 092 12528.45 217.55 54700.68 88888.00 2015-04-02 08:22:03.625 092 12528.45 217.55 54700.70 88888.00 2015-04-02 08:22:03.750 092 12528.40 217.55 54700.70 88888.00 2015-04-02 08:22:03.875 092 12528.38 217.53 54700.72 88888.00 2015-04-02 08:22:04.000 092 12528.45 217.50 54700.70 88888.00 2015-04-02 08:22:04.125 092 12528.45 217.47 54700.65 88888.00 2015-04-02 08:22:04.250 092 12528.48 217.47 54700.70 88888.00 2015-04-02 08:22:04.375 092 12528.50 217.50 54700.72 88888.00 2015-04-02 08:22:04.500 092 12528.45 217.50 54700.72 88888.00 2015-04-02 08:22:04.625 092 12528.50 217.50 54700.75 88888.00 2015-04-02 08:22:04.750 092 12528.55 217.53 54700.72 88888.00 2015-04-02 08:22:04.875 092 12528.52 217.50 54700.70 88888.00 2015-04-02 08:22:05.000 092 12528.50 217.53 54700.68 88888.00 2015-04-02 08:22:05.125 092 12528.52 217.55 54700.72 88888.00 2015-04-02 08:22:05.250 092 12528.45 217.53 54700.72 88888.00 2015-04-02 08:22:05.375 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:05.500 092 12528.42 217.53 54700.70 88888.00 2015-04-02 08:22:05.625 092 12528.45 217.55 54700.70 88888.00 2015-04-02 08:22:05.750 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:05.875 092 12528.52 217.55 54700.68 88888.00 2015-04-02 08:22:06.000 092 12528.50 217.53 54700.68 88888.00 2015-04-02 08:22:06.125 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:06.250 092 12528.60 217.53 54700.70 88888.00 2015-04-02 08:22:06.375 092 12528.65 217.53 54700.70 88888.00 2015-04-02 08:22:06.500 092 12528.55 217.53 54700.70 88888.00 2015-04-02 08:22:06.625 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:06.750 092 12528.52 217.53 54700.70 88888.00 2015-04-02 08:22:06.875 092 12528.55 217.53 54700.68 88888.00 2015-04-02 08:22:07.000 092 12528.50 217.50 54700.65 88888.00 2015-04-02 08:22:07.125 092 12528.48 217.50 54700.65 88888.00 2015-04-02 08:22:07.250 092 12528.52 217.55 54700.70 88888.00 2015-04-02 08:22:07.375 092 12528.52 217.55 54700.68 88888.00 2015-04-02 08:22:07.500 092 12528.50 217.53 54700.68 88888.00 2015-04-02 08:22:07.625 092 12528.52 217.50 54700.65 88888.00 2015-04-02 08:22:07.750 092 12528.50 217.53 54700.65 88888.00 2015-04-02 08:22:07.875 092 12528.55 217.55 54700.68 88888.00 2015-04-02 08:22:08.000 092 12528.52 217.53 54700.68 88888.00 2015-04-02 08:22:08.125 092 12528.45 217.50 54700.68 88888.00 2015-04-02 08:22:08.250 092 12528.40 217.50 54700.70 88888.00 2015-04-02 08:22:08.375 092 12528.48 217.50 54700.70 88888.00 2015-04-02 08:22:08.500 092 12528.48 217.50 54700.68 88888.00 2015-04-02 08:22:08.625 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:08.750 092 12528.40 217.53 54700.70 88888.00 2015-04-02 08:22:08.875 092 12528.45 217.50 54700.70 88888.00 2015-04-02 08:22:09.000 092 12528.48 217.50 54700.70 88888.00 2015-04-02 08:22:09.125 092 12528.45 217.50 54700.72 88888.00 2015-04-02 08:22:09.250 092 12528.40 217.53 54700.70 88888.00 2015-04-02 08:22:09.375 092 12528.42 217.55 54700.70 88888.00 2015-04-02 08:22:09.500 092 12528.45 217.55 54700.70 88888.00 2015-04-02 08:22:09.625 092 12528.45 217.53 54700.70 88888.00 2015-04-02 08:22:09.750 092 12528.48 217.53 54700.68 88888.00 2015-04-02 08:22:09.875 092 12528.50 217.50 54700.68 88888.00 2015-04-02 08:22:10.000 092 12528.50 217.55 54700.70 88888.00 2015-04-02 08:22:10.125 092 12528.48 217.55 54700.70 88888.00 2015-04-02 08:22:10.250 092 12528.38 217.50 54700.68 88888.00 2015-04-02 08:22:10.375 092 12528.50 217.50 54700.68 88888.00 2015-04-02 08:22:10.500 092 12528.58 217.55 54700.72 88888.00 2015-04-02 08:22:10.625 092 12528.58 217.53 54700.72 88888.00 2015-04-02 08:22:10.750 092 12528.48 217.53 54700.70 88888.00 2015-04-02 08:22:10.875 092 12528.38 217.55 54700.68 88888.00 2015-04-02 08:22:11.000 092 12528.27 217.55 54700.68 88888.00 2015-04-02 08:22:11.125 092 12528.25 217.53 54700.70 88888.00 2015-04-02 08:22:11.250 092 12528.33 217.47 54700.68 88888.00 2015-04-02 08:22:11.375 092 12528.42 217.50 54700.68 88888.00 2015-04-02 08:22:11.500 092 12528.42 217.47 54700.65 88888.00 2015-04-02 08:22:11.625 092 12528.38 217.47 54700.68 88888.00 2015-04-02 08:22:11.750 092 12528.35 217.45 54700.68 88888.00 2015-04-02 08:22:11.875 092 12528.35 217.45 54700.68 88888.00 2015-04-02 08:22:12.000 092 12528.35 217.45 54700.65 88888.00 2015-04-02 08:22:12.125 092 12528.35 217.47 54700.68 88888.00 2015-04-02 08:22:12.250 092 12528.35 217.50 54700.70 88888.00 2015-04-02 08:22:12.375 092 12528.40 217.50 54700.70 88888.00 2015-04-02 08:22:12.500 092 12528.33 217.50 54700.70 88888.00 2015-04-02 08:22:12.625 092 12528.33 217.50 54700.70 88888.00 2015-04-02 08:22:12.750 092 12528.33 217.50 54700.68 88888.00 2015-04-02 08:22:12.875 092 12528.33 217.50 54700.68 88888.00 2015-04-02 08:22:13.000 092 12528.27 217.53 54700.68 88888.00 2015-04-02 08:22:13.125 092 12528.25 217.53 54700.70 88888.00 2015-04-02 08:22:13.250 092 12528.23 217.53 54700.68 88888.00 2015-04-02 08:22:13.375 092 12528.23 217.50 54700.68 88888.00 2015-04-02 08:22:13.500 092 12528.23 217.47 54700.68 88888.00 2015-04-02 08:22:13.625 092 12528.23 217.50 54700.70 88888.00 2015-04-02 08:22:13.750 092 12528.25 217.53 54700.68 88888.00 2015-04-02 08:22:13.875 092 12528.25 217.53 54700.68 88888.00 2015-04-02 08:22:14.000 092 12528.27 217.55 54700.65 88888.00 2015-04-02 08:22:14.125 092 12528.27 217.53 54700.68 88888.00 2015-04-02 08:22:14.250 092 12528.17 217.47 54700.65 88888.00 2015-04-02 08:22:14.375 092 12528.15 217.50 54700.65 88888.00 2015-04-02 08:22:14.500 092 12528.17 217.53 54700.65 88888.00 2015-04-02 08:22:14.625 092 12528.23 217.53 54700.68 88888.00 2015-04-02 08:22:14.750 092 12528.20 217.53 54700.68 88888.00 2015-04-02 08:22:14.875 092 12528.20 217.47 54700.65 88888.00 2015-04-02 08:22:15.000 092 12528.15 217.47 54700.62 88888.00 2015-04-02 08:22:15.125 092 12528.15 217.47 54700.65 88888.00 2015-04-02 08:22:15.250 092 12528.15 217.47 54700.70 88888.00 2015-04-02 08:22:15.375 092 12528.20 217.45 54700.68 88888.00 2015-04-02 08:22:15.500 092 12528.20 217.45 54700.70 88888.00 2015-04-02 08:22:15.625 092 12528.20 217.47 54700.70 88888.00 2015-04-02 08:22:15.750 092 12528.15 217.50 54700.72 88888.00 2015-04-02 08:22:15.875 092 12528.12 217.50 54700.72 88888.00 2015-04-02 08:22:16.000 092 12528.15 217.47 54700.70 88888.00 2015-04-02 08:22:16.125 092 12528.12 217.50 54700.70 88888.00 2015-04-02 08:22:16.250 092 12528.08 217.47 54700.70 88888.00 2015-04-02 08:22:16.375 092 12528.02 217.40 54700.68 88888.00 2015-04-02 08:22:16.500 092 12528.02 217.45 54700.68 88888.00 2015-04-02 08:22:16.625 092 12528.08 217.47 54700.70 88888.00 2015-04-02 08:22:16.750 092 12528.08 217.45 54700.70 88888.00 2015-04-02 08:22:16.875 092 12528.05 217.45 54700.70 88888.00 2015-04-02 08:22:17.000 092 12528.00 217.47 54700.70 88888.00 2015-04-02 08:22:17.125 092 12527.98 217.50 54700.72 88888.00 2015-04-02 08:22:17.250 092 12527.90 217.45 54700.72 88888.00 2015-04-02 08:22:17.375 092 12527.92 217.43 54700.70 88888.00 2015-04-02 08:22:17.500 092 12527.98 217.43 54700.70 88888.00 2015-04-02 08:22:17.625 092 12527.92 217.43 54700.70 88888.00 2015-04-02 08:22:17.750 092 12527.98 217.45 54700.75 88888.00 2015-04-02 08:22:17.875 092 12527.98 217.45 54700.72 88888.00 2015-04-02 08:22:18.000 092 12527.98 217.47 54700.72 88888.00 2015-04-02 08:22:18.125 092 12528.00 217.43 54700.75 88888.00 2015-04-02 08:22:18.250 092 12528.00 217.43 54700.72 88888.00 2015-04-02 08:22:18.375 092 12527.98 217.43 54700.72 88888.00 2015-04-02 08:22:18.500 092 12527.88 217.45 54700.75 88888.00 2015-04-02 08:22:18.625 092 12527.92 217.45 54700.75 88888.00 2015-04-02 08:22:18.750 092 12527.98 217.40 54700.72 88888.00 2015-04-02 08:22:18.875 092 12527.98 217.38 54700.72 88888.00 2015-04-02 08:22:19.000 092 12527.95 217.43 54700.70 88888.00 2015-04-02 08:22:19.125 092 12527.98 217.45 54700.72 88888.00 2015-04-02 08:22:19.250 092 12527.98 217.40 54700.75 88888.00 2015-04-02 08:22:19.375 092 12527.95 217.40 54700.72 88888.00 2015-04-02 08:22:19.500 092 12527.90 217.40 54700.72 88888.00 2015-04-02 08:22:19.625 092 12527.88 217.43 54700.72 88888.00 2015-04-02 08:22:19.750 092 12527.83 217.38 54700.70 88888.00 2015-04-02 08:22:19.875 092 12527.77 217.38 54700.72 88888.00 2015-04-02 08:22:20.000 092 12527.80 217.40 54700.68 88888.00 2015-04-02 08:22:20.125 092 12527.83 217.40 54700.70 88888.00 2015-04-02 08:22:20.250 092 12527.88 217.35 54700.75 88888.00 2015-04-02 08:22:20.375 092 12527.90 217.35 54700.75 88888.00 2015-04-02 08:22:20.500 092 12527.85 217.35 54700.72 88888.00 2015-04-02 08:22:20.625 092 12527.80 217.32 54700.70 88888.00 2015-04-02 08:22:20.750 092 12527.88 217.35 54700.72 88888.00 2015-04-02 08:22:20.875 092 12527.90 217.35 54700.75 88888.00 2015-04-02 08:22:21.000 092 12527.92 217.35 54700.72 88888.00 2015-04-02 08:22:21.125 092 12527.88 217.32 54700.72 88888.00 2015-04-02 08:22:21.250 092 12527.90 217.28 54700.72 88888.00 2015-04-02 08:22:21.375 092 12527.95 217.28 54700.72 88888.00 2015-04-02 08:22:21.500 092 12527.88 217.28 54700.72 88888.00 2015-04-02 08:22:21.625 092 12527.85 217.30 54700.78 88888.00 2015-04-02 08:22:21.750 092 12527.88 217.30 54700.78 88888.00 2015-04-02 08:22:21.875 092 12527.85 217.28 54700.72 88888.00 2015-04-02 08:22:22.000 092 12527.77 217.25 54700.68 88888.00 2015-04-02 08:22:22.125 092 12527.75 217.28 54700.70 88888.00 2015-04-02 08:22:22.250 092 12527.80 217.28 54700.72 88888.00 2015-04-02 08:22:22.375 092 12527.85 217.30 54700.70 88888.00 2015-04-02 08:22:22.500 092 12527.85 217.28 54700.70 88888.00 2015-04-02 08:22:22.625 092 12527.77 217.25 54700.72 88888.00 2015-04-02 08:22:22.750 092 12527.70 217.28 54700.72 88888.00 2015-04-02 08:22:22.875 092 12527.65 217.28 54700.72 88888.00 2015-04-02 08:22:23.000 092 12527.75 217.22 54700.72 88888.00 2015-04-02 08:22:23.125 092 12527.75 217.22 54700.75 88888.00 2015-04-02 08:22:23.250 092 12527.67 217.18 54700.70 88888.00 2015-04-02 08:22:23.375 092 12527.70 217.22 54700.72 88888.00 2015-04-02 08:22:23.500 092 12527.73 217.25 54700.70 88888.00 2015-04-02 08:22:23.625 092 12527.70 217.25 54700.70 88888.00 2015-04-02 08:22:23.750 092 12527.67 217.22 54700.68 88888.00 2015-04-02 08:22:23.875 092 12527.70 217.22 54700.70 88888.00 2015-04-02 08:22:24.000 092 12527.75 217.18 54700.68 88888.00 2015-04-02 08:22:24.125 092 12527.73 217.18 54700.70 88888.00 2015-04-02 08:22:24.250 092 12527.73 217.15 54700.70 88888.00 2015-04-02 08:22:24.375 092 12527.75 217.18 54700.72 88888.00 2015-04-02 08:22:24.500 092 12527.77 217.20 54700.70 88888.00 2015-04-02 08:22:24.625 092 12527.70 217.18 54700.68 88888.00 2015-04-02 08:22:24.750 092 12527.67 217.15 54700.68 88888.00 2015-04-02 08:22:24.875 092 12527.62 217.15 54700.70 88888.00 2015-04-02 08:22:25.000 092 12527.67 217.18 54700.68 88888.00 2015-04-02 08:22:25.125 092 12527.70 217.15 54700.65 88888.00 2015-04-02 08:22:25.250 092 12527.65 217.15 54700.65 88888.00 2015-04-02 08:22:25.375 092 12527.73 217.12 54700.65 88888.00 2015-04-02 08:22:25.500 092 12527.75 217.18 54700.68 88888.00 2015-04-02 08:22:25.625 092 12527.75 217.20 54700.68 88888.00 2015-04-02 08:22:25.750 092 12527.77 217.15 54700.68 88888.00 2015-04-02 08:22:25.875 092 12527.70 217.10 54700.65 88888.00 2015-04-02 08:22:26.000 092 12527.62 217.10 54700.57 88888.00 2015-04-02 08:22:26.125 092 12527.60 217.15 54700.60 88888.00 2015-04-02 08:22:26.250 092 12527.65 217.15 54700.62 88888.00 2015-04-02 08:22:26.375 092 12527.67 217.18 54700.65 88888.00 2015-04-02 08:22:26.500 092 12527.67 217.12 54700.62 88888.00 2015-04-02 08:22:26.625 092 12527.70 217.10 54700.65 88888.00 2015-04-02 08:22:26.750 092 12527.70 217.12 54700.62 88888.00 2015-04-02 08:22:26.875 092 12527.62 217.07 54700.60 88888.00 2015-04-02 08:22:27.000 092 12527.70 217.10 54700.62 88888.00 2015-04-02 08:22:27.125 092 12527.70 217.07 54700.60 88888.00 2015-04-02 08:22:27.250 092 12527.65 217.07 54700.60 88888.00 2015-04-02 08:22:27.375 092 12527.65 217.10 54700.60 88888.00 2015-04-02 08:22:27.500 092 12527.65 217.10 54700.62 88888.00 2015-04-02 08:22:27.625 092 12527.60 217.03 54700.60 88888.00 2015-04-02 08:22:27.750 092 12527.60 217.03 54700.62 88888.00 2015-04-02 08:22:27.875 092 12527.62 217.03 54700.62 88888.00 2015-04-02 08:22:28.000 092 12527.62 217.03 54700.57 88888.00 2015-04-02 08:22:28.125 092 12527.67 217.00 54700.62 88888.00 2015-04-02 08:22:28.250 092 12527.70 217.00 54700.65 88888.00 2015-04-02 08:22:28.375 092 12527.67 217.03 54700.62 88888.00 2015-04-02 08:22:28.500 092 12527.65 217.03 54700.62 88888.00 2015-04-02 08:22:28.625 092 12527.65 217.00 54700.57 88888.00 2015-04-02 08:22:28.750 092 12527.67 216.97 54700.57 88888.00 2015-04-02 08:22:28.875 092 12527.67 217.00 54700.60 88888.00 2015-04-02 08:22:29.000 092 12527.62 217.00 54700.60 88888.00 2015-04-02 08:22:29.125 092 12527.60 216.97 54700.57 88888.00 2015-04-02 08:22:29.250 092 12527.62 216.95 54700.60 88888.00 2015-04-02 08:22:29.375 092 12527.70 216.95 54700.60 88888.00 2015-04-02 08:22:29.500 092 12527.67 216.95 54700.60 88888.00 2015-04-02 08:22:29.625 092 12527.62 216.95 54700.57 88888.00 2015-04-02 08:22:29.750 092 12527.58 216.93 54700.55 88888.00 2015-04-02 08:22:29.875 092 12527.58 216.93 54700.57 88888.00 2015-04-02 08:22:30.000 092 12527.62 216.93 54700.57 88888.00 2015-04-02 08:22:30.125 092 12527.65 216.90 54700.55 88888.00 2015-04-02 08:22:30.250 092 12527.58 216.88 54700.55 88888.00 2015-04-02 08:22:30.375 092 12527.62 216.88 54700.57 88888.00 2015-04-02 08:22:30.500 092 12527.67 216.90 54700.57 88888.00 2015-04-02 08:22:30.625 092 12527.67 216.90 54700.55 88888.00 2015-04-02 08:22:30.750 092 12527.67 216.93 54700.53 88888.00 2015-04-02 08:22:30.875 092 12527.70 216.90 54700.53 88888.00 2015-04-02 08:22:31.000 092 12527.70 216.85 54700.53 88888.00 2015-04-02 08:22:31.125 092 12527.75 216.85 54700.53 88888.00 2015-04-02 08:22:31.250 092 12527.75 216.88 54700.55 88888.00 2015-04-02 08:22:31.375 092 12527.75 216.88 54700.57 88888.00 2015-04-02 08:22:31.500 092 12527.75 216.88 54700.57 88888.00 2015-04-02 08:22:31.625 092 12527.75 216.85 54700.55 88888.00 2015-04-02 08:22:31.750 092 12527.75 216.82 54700.53 88888.00 2015-04-02 08:22:31.875 092 12527.77 216.82 54700.50 88888.00 2015-04-02 08:22:32.000 092 12527.80 216.80 54700.50 88888.00 2015-04-02 08:22:32.125 092 12527.77 216.78 54700.50 88888.00 2015-04-02 08:22:32.250 092 12527.70 216.75 54700.45 88888.00 2015-04-02 08:22:32.375 092 12527.73 216.78 54700.47 88888.00 2015-04-02 08:22:32.500 092 12527.73 216.80 54700.50 88888.00 2015-04-02 08:22:32.625 092 12527.75 216.80 54700.50 88888.00 2015-04-02 08:22:32.750 092 12527.83 216.78 54700.50 88888.00 2015-04-02 08:22:32.875 092 12527.83 216.78 54700.47 88888.00 2015-04-02 08:22:33.000 092 12527.80 216.78 54700.47 88888.00 2015-04-02 08:22:33.125 092 12527.73 216.75 54700.50 88888.00 2015-04-02 08:22:33.250 092 12527.67 216.70 54700.43 88888.00 2015-04-02 08:22:33.375 092 12527.75 216.75 54700.47 88888.00 2015-04-02 08:22:33.500 092 12527.83 216.75 54700.45 88888.00 2015-04-02 08:22:33.625 092 12527.80 216.75 54700.45 88888.00 2015-04-02 08:22:33.750 092 12527.77 216.75 54700.47 88888.00 2015-04-02 08:22:33.875 092 12527.77 216.75 54700.45 88888.00 2015-04-02 08:22:34.000 092 12527.88 216.72 54700.40 88888.00 2015-04-02 08:22:34.125 092 12527.88 216.72 54700.47 88888.00 2015-04-02 08:22:34.250 092 12527.83 216.70 54700.47 88888.00 2015-04-02 08:22:34.375 092 12527.80 216.70 54700.47 88888.00 2015-04-02 08:22:34.500 092 12527.83 216.70 54700.45 88888.00 2015-04-02 08:22:34.625 092 12527.77 216.70 54700.43 88888.00 2015-04-02 08:22:34.750 092 12527.70 216.68 54700.45 88888.00 2015-04-02 08:22:34.875 092 12527.73 216.68 54700.45 88888.00 2015-04-02 08:22:35.000 092 12527.75 216.68 54700.40 88888.00 2015-04-02 08:22:35.125 092 12527.75 216.65 54700.40 88888.00 2015-04-02 08:22:35.250 092 12527.73 216.65 54700.45 88888.00 2015-04-02 08:22:35.375 092 12527.75 216.65 54700.43 88888.00 2015-04-02 08:22:35.500 092 12527.70 216.62 54700.43 88888.00 2015-04-02 08:22:35.625 092 12527.70 216.60 54700.40 88888.00 2015-04-02 08:22:35.750 092 12527.80 216.60 54700.43 88888.00 2015-04-02 08:22:35.875 092 12527.80 216.60 54700.40 88888.00 2015-04-02 08:22:36.000 092 12527.73 216.57 54700.38 88888.00 2015-04-02 08:22:36.125 092 12527.65 216.57 54700.35 88888.00 2015-04-02 08:22:36.250 092 12527.67 216.55 54700.38 88888.00 2015-04-02 08:22:36.375 092 12527.73 216.55 54700.38 88888.00 2015-04-02 08:22:36.500 092 12527.73 216.53 54700.38 88888.00 2015-04-02 08:22:36.625 092 12527.67 216.53 54700.38 88888.00 2015-04-02 08:22:36.750 092 12527.73 216.53 54700.40 88888.00 2015-04-02 08:22:36.875 092 12527.75 216.53 54700.38 88888.00 2015-04-02 08:22:37.000 092 12527.77 216.50 54700.38 88888.00 2015-04-02 08:22:37.125 092 12527.80 216.50 54700.35 88888.00 2015-04-02 08:22:37.250 092 12527.80 216.43 54700.38 88888.00 2015-04-02 08:22:37.375 092 12527.90 216.47 54700.40 88888.00 2015-04-02 08:22:37.500 092 12527.88 216.47 54700.40 88888.00 2015-04-02 08:22:37.625 092 12527.90 216.43 54700.38 88888.00 2015-04-02 08:22:37.750 092 12527.92 216.45 54700.35 88888.00 2015-04-02 08:22:37.875 092 12527.90 216.43 54700.32 88888.00 2015-04-02 08:22:38.000 092 12527.90 216.45 54700.35 88888.00 2015-04-02 08:22:38.125 092 12527.95 216.45 54700.38 88888.00 2015-04-02 08:22:38.250 092 12527.90 216.43 54700.38 88888.00 2015-04-02 08:22:38.375 092 12527.90 216.40 54700.35 88888.00 2015-04-02 08:22:38.500 092 12527.90 216.38 54700.32 88888.00 2015-04-02 08:22:38.625 092 12527.95 216.38 54700.35 88888.00 2015-04-02 08:22:38.750 092 12528.02 216.45 54700.35 88888.00 2015-04-02 08:22:38.875 092 12528.02 216.40 54700.38 88888.00 2015-04-02 08:22:39.000 092 12528.00 216.40 54700.35 88888.00 2015-04-02 08:22:39.125 092 12527.98 216.40 54700.35 88888.00 2015-04-02 08:22:39.250 092 12527.90 216.35 54700.35 88888.00 2015-04-02 08:22:39.375 092 12527.90 216.32 54700.32 88888.00 2015-04-02 08:22:39.500 092 12527.92 216.32 54700.35 88888.00 2015-04-02 08:22:39.625 092 12528.00 216.32 54700.35 88888.00 2015-04-02 08:22:39.750 092 12528.00 216.30 54700.32 88888.00 2015-04-02 08:22:39.875 092 12528.00 216.28 54700.30 88888.00 2015-04-02 08:22:40.000 092 12527.95 216.25 54700.32 88888.00 2015-04-02 08:22:40.125 092 12527.98 216.30 54700.35 88888.00 2015-04-02 08:22:40.250 092 12528.05 216.30 54700.32 88888.00 2015-04-02 08:22:40.375 092 12528.02 216.32 54700.32 88888.00 2015-04-02 08:22:40.500 092 12528.02 216.28 54700.30 88888.00 2015-04-02 08:22:40.625 092 12528.05 216.22 54700.30 88888.00 2015-04-02 08:22:40.750 092 12528.02 216.25 54700.32 88888.00 2015-04-02 08:22:40.875 092 12528.02 216.25 54700.32 88888.00 2015-04-02 08:22:41.000 092 12528.00 216.22 54700.30 88888.00 2015-04-02 08:22:41.125 092 12528.00 216.18 54700.28 88888.00 2015-04-02 08:22:41.250 092 12527.98 216.15 54700.30 88888.00 2015-04-02 08:22:41.375 092 12528.02 216.18 54700.25 88888.00 2015-04-02 08:22:41.500 092 12528.10 216.18 54700.28 88888.00 2015-04-02 08:22:41.625 092 12528.10 216.15 54700.28 88888.00 2015-04-02 08:22:41.750 092 12528.08 216.12 54700.30 88888.00 2015-04-02 08:22:41.875 092 12528.05 216.12 54700.30 88888.00 2015-04-02 08:22:42.000 092 12528.08 216.12 54700.30 88888.00 2015-04-02 08:22:42.125 092 12528.10 216.15 54700.30 88888.00 2015-04-02 08:22:42.250 092 12528.00 216.12 54700.30 88888.00 2015-04-02 08:22:42.375 092 12528.02 216.12 54700.28 88888.00 2015-04-02 08:22:42.500 092 12528.05 216.10 54700.28 88888.00 2015-04-02 08:22:42.625 092 12528.05 216.07 54700.30 88888.00 2015-04-02 08:22:42.750 092 12528.08 216.10 54700.28 88888.00 2015-04-02 08:22:42.875 092 12528.05 216.10 54700.30 88888.00 2015-04-02 08:22:43.000 092 12528.08 216.07 54700.25 88888.00 2015-04-02 08:22:43.125 092 12528.12 216.10 54700.28 88888.00 2015-04-02 08:22:43.250 092 12528.12 216.05 54700.28 88888.00 2015-04-02 08:22:43.375 092 12528.15 216.05 54700.25 88888.00 2015-04-02 08:22:43.500 092 12528.12 216.05 54700.25 88888.00 2015-04-02 08:22:43.625 092 12528.17 216.07 54700.25 88888.00 2015-04-02 08:22:43.750 092 12528.17 216.05 54700.25 88888.00 2015-04-02 08:22:43.875 092 12528.20 216.05 54700.25 88888.00 2015-04-02 08:22:44.000 092 12528.25 216.05 54700.25 88888.00 2015-04-02 08:22:44.125 092 12528.27 216.03 54700.25 88888.00 2015-04-02 08:22:44.250 092 12528.23 216.00 54700.25 88888.00 2015-04-02 08:22:44.375 092 12528.25 215.97 54700.25 88888.00 2015-04-02 08:22:44.500 092 12528.23 215.97 54700.25 88888.00 2015-04-02 08:22:44.625 092 12528.12 215.97 54700.25 88888.00 2015-04-02 08:22:44.750 092 12528.15 215.95 54700.22 88888.00 2015-04-02 08:22:44.875 092 12528.25 215.95 54700.25 88888.00 2015-04-02 08:22:45.000 092 12528.33 215.95 54700.22 88888.00 2015-04-02 08:22:45.125 092 12528.25 215.95 54700.28 88888.00 2015-04-02 08:22:45.250 092 12528.20 215.90 54700.25 88888.00 2015-04-02 08:22:45.375 092 12528.20 215.88 54700.22 88888.00 2015-04-02 08:22:45.500 092 12528.23 215.88 54700.22 88888.00 2015-04-02 08:22:45.625 092 12528.20 215.90 54700.25 88888.00 2015-04-02 08:22:45.750 092 12528.25 215.90 54700.25 88888.00 2015-04-02 08:22:45.875 092 12528.23 215.88 54700.25 88888.00 2015-04-02 08:22:46.000 092 12528.17 215.88 54700.22 88888.00 2015-04-02 08:22:46.125 092 12528.20 215.85 54700.22 88888.00 2015-04-02 08:22:46.250 092 12528.23 215.82 54700.22 88888.00 2015-04-02 08:22:46.375 092 12528.23 215.82 54700.20 88888.00 2015-04-02 08:22:46.500 092 12528.23 215.82 54700.20 88888.00 2015-04-02 08:22:46.625 092 12528.27 215.80 54700.20 88888.00 2015-04-02 08:22:46.750 092 12528.33 215.78 54700.22 88888.00 2015-04-02 08:22:46.875 092 12528.35 215.80 54700.22 88888.00 2015-04-02 08:22:47.000 092 12528.33 215.75 54700.22 88888.00 2015-04-02 08:22:47.125 092 12528.33 215.75 54700.22 88888.00 2015-04-02 08:22:47.250 092 12528.25 215.75 54700.25 88888.00 2015-04-02 08:22:47.375 092 12528.25 215.75 54700.22 88888.00 2015-04-02 08:22:47.500 092 12528.25 215.78 54700.22 88888.00 2015-04-02 08:22:47.625 092 12528.30 215.78 54700.22 88888.00 2015-04-02 08:22:47.750 092 12528.35 215.75 54700.20 88888.00 2015-04-02 08:22:47.875 092 12528.35 215.70 54700.20 88888.00 2015-04-02 08:22:48.000 092 12528.33 215.65 54700.18 88888.00 2015-04-02 08:22:48.125 092 12528.35 215.68 54700.18 88888.00 2015-04-02 08:22:48.250 092 12528.35 215.70 54700.20 88888.00 2015-04-02 08:22:48.375 092 12528.30 215.68 54700.18 88888.00 2015-04-02 08:22:48.500 092 12528.33 215.68 54700.18 88888.00 2015-04-02 08:22:48.625 092 12528.40 215.62 54700.22 88888.00 2015-04-02 08:22:48.750 092 12528.48 215.65 54700.22 88888.00 2015-04-02 08:22:48.875 092 12528.45 215.62 54700.22 88888.00 2015-04-02 08:22:49.000 092 12528.42 215.57 54700.20 88888.00 2015-04-02 08:22:49.125 092 12528.45 215.55 54700.22 88888.00 2015-04-02 08:22:49.250 092 12528.42 215.50 54700.22 88888.00 2015-04-02 08:22:49.375 092 12528.42 215.50 54700.20 88888.00 2015-04-02 08:22:49.500 092 12528.42 215.47 54700.20 88888.00 2015-04-02 08:22:49.625 092 12528.35 215.47 54700.20 88888.00 2015-04-02 08:22:49.750 092 12528.30 215.45 54700.20 88888.00 2015-04-02 08:22:49.875 092 12528.35 215.47 54700.18 88888.00 2015-04-02 08:22:50.000 092 12528.40 215.50 54700.18 88888.00 2015-04-02 08:22:50.125 092 12528.48 215.50 54700.22 88888.00 2015-04-02 08:22:50.250 092 12528.42 215.47 54700.22 88888.00 2015-04-02 08:22:50.375 092 12528.38 215.45 54700.22 88888.00 2015-04-02 08:22:50.500 092 12528.38 215.45 54700.22 88888.00 2015-04-02 08:22:50.625 092 12528.40 215.45 54700.20 88888.00 2015-04-02 08:22:50.750 092 12528.40 215.47 54700.18 88888.00 2015-04-02 08:22:50.875 092 12528.45 215.45 54700.18 88888.00 2015-04-02 08:22:51.000 092 12528.48 215.43 54700.15 88888.00 2015-04-02 08:22:51.125 092 12528.42 215.40 54700.18 88888.00 2015-04-02 08:22:51.250 092 12528.40 215.40 54700.18 88888.00 2015-04-02 08:22:51.375 092 12528.50 215.38 54700.18 88888.00 2015-04-02 08:22:51.500 092 12528.50 215.35 54700.18 88888.00 2015-04-02 08:22:51.625 092 12528.50 215.35 54700.20 88888.00 2015-04-02 08:22:51.750 092 12528.52 215.32 54700.22 88888.00 2015-04-02 08:22:51.875 092 12528.50 215.30 54700.20 88888.00 2015-04-02 08:22:52.000 092 12528.45 215.28 54700.22 88888.00 2015-04-02 08:22:52.125 092 12528.52 215.28 54700.20 88888.00 2015-04-02 08:22:52.250 092 12528.52 215.25 54700.20 88888.00 2015-04-02 08:22:52.375 092 12528.55 215.25 54700.18 88888.00 2015-04-02 08:22:52.500 092 12528.58 215.20 54700.18 88888.00 2015-04-02 08:22:52.625 092 12528.55 215.20 54700.20 88888.00 2015-04-02 08:22:52.750 092 12528.55 215.20 54700.25 88888.00 2015-04-02 08:22:52.875 092 12528.55 215.15 54700.25 88888.00 2015-04-02 08:22:53.000 092 12528.55 215.12 54700.20 88888.00 2015-04-02 08:22:53.125 092 12528.62 215.12 54700.20 88888.00 2015-04-02 08:22:53.250 092 12528.58 215.12 54700.22 88888.00 2015-04-02 08:22:53.375 092 12528.58 215.12 54700.20 88888.00 2015-04-02 08:22:53.500 092 12528.60 215.07 54700.15 88888.00 2015-04-02 08:22:53.625 092 12528.70 215.10 54700.18 88888.00 2015-04-02 08:22:53.750 092 12528.65 215.10 54700.18 88888.00 2015-04-02 08:22:53.875 092 12528.52 215.07 54700.18 88888.00 2015-04-02 08:22:54.000 092 12528.48 215.07 54700.15 88888.00 2015-04-02 08:22:54.125 092 12528.58 215.05 54700.18 88888.00 2015-04-02 08:22:54.250 092 12528.62 215.07 54700.18 88888.00 2015-04-02 08:22:54.375 092 12528.65 215.05 54700.20 88888.00 2015-04-02 08:22:54.500 092 12528.65 215.05 54700.20 88888.00 2015-04-02 08:22:54.625 092 12528.65 215.05 54700.18 88888.00 2015-04-02 08:22:54.750 092 12528.60 215.03 54700.15 88888.00 2015-04-02 08:22:54.875 092 12528.58 215.03 54700.12 88888.00 2015-04-02 08:22:55.000 092 12528.55 214.97 54700.12 88888.00 2015-04-02 08:22:55.125 092 12528.60 215.00 54700.15 88888.00 2015-04-02 08:22:55.250 092 12528.62 214.90 54700.15 88888.00 2015-04-02 08:22:55.375 092 12528.65 214.93 54700.12 88888.00 2015-04-02 08:22:55.500 092 12528.58 214.93 54700.12 88888.00 2015-04-02 08:22:55.625 092 12528.58 214.88 54700.12 88888.00 2015-04-02 08:22:55.750 092 12528.65 214.88 54700.12 88888.00 2015-04-02 08:22:55.875 092 12528.67 214.88 54700.15 88888.00 2015-04-02 08:22:56.000 092 12528.67 214.85 54700.12 88888.00 2015-04-02 08:22:56.125 092 12528.67 214.82 54700.15 88888.00 2015-04-02 08:22:56.250 092 12528.62 214.78 54700.15 88888.00 2015-04-02 08:22:56.375 092 12528.60 214.78 54700.18 88888.00 2015-04-02 08:22:56.500 092 12528.58 214.78 54700.15 88888.00 2015-04-02 08:22:56.625 092 12528.55 214.78 54700.15 88888.00 2015-04-02 08:22:56.750 092 12528.58 214.78 54700.12 88888.00 2015-04-02 08:22:56.875 092 12528.65 214.75 54700.18 88888.00 2015-04-02 08:22:57.000 092 12528.62 214.70 54700.18 88888.00 2015-04-02 08:22:57.125 092 12528.58 214.72 54700.18 88888.00 2015-04-02 08:22:57.250 092 12528.52 214.70 54700.18 88888.00 2015-04-02 08:22:57.375 092 12528.58 214.70 54700.15 88888.00 2015-04-02 08:22:57.500 092 12528.60 214.70 54700.18 88888.00 2015-04-02 08:22:57.625 092 12528.58 214.70 54700.15 88888.00 2015-04-02 08:22:57.750 092 12528.50 214.68 54700.15 88888.00 2015-04-02 08:22:57.875 092 12528.45 214.65 54700.12 88888.00 2015-04-02 08:22:58.000 092 12528.45 214.65 54700.12 88888.00 2015-04-02 08:22:58.125 092 12528.50 214.62 54700.18 88888.00 2015-04-02 08:22:58.250 092 12528.48 214.65 54700.20 88888.00 2015-04-02 08:22:58.375 092 12528.50 214.62 54700.18 88888.00 2015-04-02 08:22:58.500 092 12528.50 214.62 54700.15 88888.00 2015-04-02 08:22:58.625 092 12528.50 214.65 54700.15 88888.00 2015-04-02 08:22:58.750 092 12528.50 214.62 54700.15 88888.00 2015-04-02 08:22:58.875 092 12528.52 214.57 54700.15 88888.00 2015-04-02 08:22:59.000 092 12528.50 214.53 54700.12 88888.00 2015-04-02 08:22:59.125 092 12528.48 214.55 54700.12 88888.00 2015-04-02 08:22:59.250 092 12528.45 214.55 54700.15 88888.00 2015-04-02 08:22:59.375 092 12528.52 214.53 54700.18 88888.00 2015-04-02 08:22:59.500 092 12528.55 214.50 54700.20 88888.00 2015-04-02 08:22:59.625 092 12528.52 214.45 54700.15 88888.00 2015-04-02 08:22:59.750 092 12528.48 214.43 54700.15 88888.00 2015-04-02 08:22:59.875 092 12528.45 214.40 54700.15 88888.00 2015-04-02 08:23:00.000 092 12528.52 214.38 54700.10 88888.00 2015-04-02 08:23:00.125 092 12528.58 214.35 54700.12 88888.00 2015-04-02 08:23:00.250 092 12528.48 214.32 54700.12 88888.00 2015-04-02 08:23:00.375 092 12528.48 214.32 54700.10 88888.00 2015-04-02 08:23:00.500 092 12528.50 214.35 54700.10 88888.00 2015-04-02 08:23:00.625 092 12528.50 214.38 54700.12 88888.00 2015-04-02 08:23:00.750 092 12528.48 214.35 54700.15 88888.00 2015-04-02 08:23:00.875 092 12528.42 214.32 54700.12 88888.00 2015-04-02 08:23:01.000 092 12528.42 214.30 54700.10 88888.00 2015-04-02 08:23:01.125 092 12528.38 214.30 54700.12 88888.00 2015-04-02 08:23:01.250 092 12528.30 214.25 54700.12 88888.00 2015-04-02 08:23:01.375 092 12528.40 214.28 54700.15 88888.00 2015-04-02 08:23:01.500 092 12528.40 214.28 54700.12 88888.00 2015-04-02 08:23:01.625 092 12528.48 214.25 54700.12 88888.00 2015-04-02 08:23:01.750 092 12528.50 214.28 54700.12 88888.00 2015-04-02 08:23:01.875 092 12528.50 214.22 54700.10 88888.00 2015-04-02 08:23:02.000 092 12528.48 214.20 54700.15 88888.00 2015-04-02 08:23:02.125 092 12528.45 214.22 54700.15 88888.00 2015-04-02 08:23:02.250 092 12528.40 214.20 54700.15 88888.00 2015-04-02 08:23:02.375 092 12528.45 214.18 54700.12 88888.00 2015-04-02 08:23:02.500 092 12528.45 214.18 54700.10 88888.00 2015-04-02 08:23:02.625 092 12528.40 214.15 54700.12 88888.00 2015-04-02 08:23:02.750 092 12528.45 214.15 54700.12 88888.00 2015-04-02 08:23:02.875 092 12528.52 214.12 54700.10 88888.00 2015-04-02 08:23:03.000 092 12528.45 214.12 54700.07 88888.00 2015-04-02 08:23:03.125 092 12528.45 214.12 54700.12 88888.00 2015-04-02 08:23:03.250 092 12528.38 214.07 54700.10 88888.00 2015-04-02 08:23:03.375 092 12528.35 214.05 54700.10 88888.00 2015-04-02 08:23:03.500 092 12528.40 214.03 54700.12 88888.00 2015-04-02 08:23:03.625 092 12528.40 214.05 54700.12 88888.00 2015-04-02 08:23:03.750 092 12528.42 214.05 54700.10 88888.00 2015-04-02 08:23:03.875 092 12528.45 214.05 54700.10 88888.00 2015-04-02 08:23:04.000 092 12528.45 214.03 54700.12 88888.00 2015-04-02 08:23:04.125 092 12528.45 214.03 54700.15 88888.00 2015-04-02 08:23:04.250 092 12528.45 213.97 54700.15 88888.00 2015-04-02 08:23:04.375 092 12528.45 213.97 54700.15 88888.00 2015-04-02 08:23:04.500 092 12528.42 214.00 54700.12 88888.00 2015-04-02 08:23:04.625 092 12528.40 213.97 54700.12 88888.00 2015-04-02 08:23:04.750 092 12528.38 213.97 54700.10 88888.00 2015-04-02 08:23:04.875 092 12528.33 213.95 54700.12 88888.00 2015-04-02 08:23:05.000 092 12528.35 213.95 54700.10 88888.00 2015-04-02 08:23:05.125 092 12528.35 213.95 54700.10 88888.00 2015-04-02 08:23:05.250 092 12528.27 213.95 54700.10 88888.00 2015-04-02 08:23:05.375 092 12528.25 213.95 54700.10 88888.00 2015-04-02 08:23:05.500 092 12528.27 213.90 54700.10 88888.00 2015-04-02 08:23:05.625 092 12528.35 213.90 54700.10 88888.00 2015-04-02 08:23:05.750 092 12528.38 213.88 54700.10 88888.00 2015-04-02 08:23:05.875 092 12528.33 213.88 54700.12 88888.00 2015-04-02 08:23:06.000 092 12528.30 213.88 54700.10 88888.00 2015-04-02 08:23:06.125 092 12528.30 213.88 54700.10 88888.00 2015-04-02 08:23:06.250 092 12528.25 213.85 54700.12 88888.00 2015-04-02 08:23:06.375 092 12528.25 213.85 54700.12 88888.00 2015-04-02 08:23:06.500 092 12528.25 213.82 54700.12 88888.00 2015-04-02 08:23:06.625 092 12528.30 213.80 54700.10 88888.00 2015-04-02 08:23:06.750 092 12528.35 213.80 54700.12 88888.00 2015-04-02 08:23:06.875 092 12528.27 213.78 54700.10 88888.00 2015-04-02 08:23:07.000 092 12528.20 213.78 54700.07 88888.00 2015-04-02 08:23:07.125 092 12528.25 213.75 54700.10 88888.00 2015-04-02 08:23:07.250 092 12528.27 213.75 54700.07 88888.00 2015-04-02 08:23:07.375 092 12528.25 213.75 54700.07 88888.00 2015-04-02 08:23:07.500 092 12528.23 213.70 54700.07 88888.00 2015-04-02 08:23:07.625 092 12528.27 213.72 54700.10 88888.00 2015-04-02 08:23:07.750 092 12528.27 213.72 54700.12 88888.00 2015-04-02 08:23:07.875 092 12528.27 213.70 54700.10 88888.00 2015-04-02 08:23:08.000 092 12528.25 213.68 54700.07 88888.00 2015-04-02 08:23:08.125 092 12528.27 213.70 54700.12 88888.00 2015-04-02 08:23:08.250 092 12528.30 213.70 54700.10 88888.00 2015-04-02 08:23:08.375 092 12528.35 213.68 54700.07 88888.00 2015-04-02 08:23:08.500 092 12528.30 213.62 54700.07 88888.00 2015-04-02 08:23:08.625 092 12528.25 213.65 54700.07 88888.00 2015-04-02 08:23:08.750 092 12528.17 213.65 54700.10 88888.00 2015-04-02 08:23:08.875 092 12528.17 213.65 54700.10 88888.00 2015-04-02 08:23:09.000 092 12528.25 213.65 54700.05 88888.00 2015-04-02 08:23:09.125 092 12528.25 213.62 54700.10 88888.00 2015-04-02 08:23:09.250 092 12528.15 213.60 54700.07 88888.00 2015-04-02 08:23:09.375 092 12528.15 213.62 54700.07 88888.00 2015-04-02 08:23:09.500 092 12528.17 213.65 54700.07 88888.00 2015-04-02 08:23:09.625 092 12528.23 213.62 54700.07 88888.00 2015-04-02 08:23:09.750 092 12528.23 213.60 54700.05 88888.00 2015-04-02 08:23:09.875 092 12528.20 213.62 54700.05 88888.00 2015-04-02 08:23:10.000 092 12528.23 213.60 54700.07 88888.00 2015-04-02 08:23:10.125 092 12528.17 213.62 54700.07 88888.00 2015-04-02 08:23:10.250 092 12528.10 213.60 54700.07 88888.00 2015-04-02 08:23:10.375 092 12528.10 213.57 54700.05 88888.00 2015-04-02 08:23:10.500 092 12528.10 213.57 54700.07 88888.00 2015-04-02 08:23:10.625 092 12528.17 213.60 54700.10 88888.00 2015-04-02 08:23:10.750 092 12528.17 213.60 54700.07 88888.00 2015-04-02 08:23:10.875 092 12528.17 213.60 54700.07 88888.00 2015-04-02 08:23:11.000 092 12528.20 213.57 54700.07 88888.00 2015-04-02 08:23:11.125 092 12528.23 213.57 54700.05 88888.00 2015-04-02 08:23:11.250 092 12528.20 213.57 54700.10 88888.00 2015-04-02 08:23:11.375 092 12528.27 213.57 54700.10 88888.00 2015-04-02 08:23:11.500 092 12528.30 213.55 54700.07 88888.00 2015-04-02 08:23:11.625 092 12528.33 213.53 54700.07 88888.00 2015-04-02 08:23:11.750 092 12528.38 213.53 54700.05 88888.00 2015-04-02 08:23:11.875 092 12528.40 213.55 54700.05 88888.00 2015-04-02 08:23:12.000 092 12528.35 213.53 54700.05 88888.00 2015-04-02 08:23:12.125 092 12528.25 213.53 54700.05 88888.00 2015-04-02 08:23:12.250 092 12528.15 213.53 54700.07 88888.00 2015-04-02 08:23:12.375 092 12528.15 213.53 54700.05 88888.00 2015-04-02 08:23:12.500 092 12528.20 213.55 54700.05 88888.00 2015-04-02 08:23:12.625 092 12528.23 213.55 54700.07 88888.00 2015-04-02 08:23:12.750 092 12528.23 213.53 54700.05 88888.00 2015-04-02 08:23:12.875 092 12528.20 213.53 54700.07 88888.00 2015-04-02 08:23:13.000 092 12528.12 213.50 54700.05 88888.00 2015-04-02 08:23:13.125 092 12528.17 213.53 54700.07 88888.00 2015-04-02 08:23:13.250 092 12528.17 213.50 54700.07 88888.00 2015-04-02 08:23:13.375 092 12528.17 213.50 54700.05 88888.00 2015-04-02 08:23:13.500 092 12528.17 213.50 54700.05 88888.00 2015-04-02 08:23:13.625 092 12528.23 213.53 54700.03 88888.00 2015-04-02 08:23:13.750 092 12528.20 213.50 54700.05 88888.00 2015-04-02 08:23:13.875 092 12528.17 213.47 54700.05 88888.00 2015-04-02 08:23:14.000 092 12528.12 213.50 54700.05 88888.00 2015-04-02 08:23:14.125 092 12528.08 213.53 54700.03 88888.00 2015-04-02 08:23:14.250 092 12528.08 213.50 54700.03 88888.00 2015-04-02 08:23:14.375 092 12528.17 213.47 54700.03 88888.00 2015-04-02 08:23:14.500 092 12528.23 213.47 54700.05 88888.00 2015-04-02 08:23:14.625 092 12528.23 213.47 54700.05 88888.00 2015-04-02 08:23:14.750 092 12528.25 213.50 54700.05 88888.00 2015-04-02 08:23:14.875 092 12528.25 213.50 54700.05 88888.00 2015-04-02 08:23:15.000 092 12528.25 213.47 54700.03 88888.00 2015-04-02 08:23:15.125 092 12528.30 213.45 54700.03 88888.00 2015-04-02 08:23:15.250 092 12528.23 213.40 54700.03 88888.00 2015-04-02 08:23:15.375 092 12528.23 213.43 54700.03 88888.00 2015-04-02 08:23:15.500 092 12528.27 213.45 54700.03 88888.00 2015-04-02 08:23:15.625 092 12528.30 213.43 54700.05 88888.00 2015-04-02 08:23:15.750 092 12528.25 213.38 54700.03 88888.00 2015-04-02 08:23:15.875 092 12528.17 213.38 54700.00 88888.00 2015-04-02 08:23:16.000 092 12528.20 213.35 54699.97 88888.00 2015-04-02 08:23:16.125 092 12528.20 213.35 54700.00 88888.00 2015-04-02 08:23:16.250 092 12528.23 213.38 54700.00 88888.00 2015-04-02 08:23:16.375 092 12528.27 213.38 54700.03 88888.00 2015-04-02 08:23:16.500 092 12528.33 213.35 54700.03 88888.00 2015-04-02 08:23:16.625 092 12528.35 213.38 54700.05 88888.00 2015-04-02 08:23:16.750 092 12528.40 213.40 54700.03 88888.00 2015-04-02 08:23:16.875 092 12528.42 213.40 54700.03 88888.00 2015-04-02 08:23:17.000 092 12528.42 213.38 54700.03 88888.00 2015-04-02 08:23:17.125 092 12528.40 213.38 54700.03 88888.00 2015-04-02 08:23:17.250 092 12528.33 213.43 54700.05 88888.00 2015-04-02 08:23:17.375 092 12528.30 213.43 54700.05 88888.00 2015-04-02 08:23:17.500 092 12528.25 213.40 54700.05 88888.00 2015-04-02 08:23:17.625 092 12528.25 213.40 54700.05 88888.00 2015-04-02 08:23:17.750 092 12528.33 213.43 54700.05 88888.00 2015-04-02 08:23:17.875 092 12528.35 213.40 54700.03 88888.00 2015-04-02 08:23:18.000 092 12528.33 213.38 54700.03 88888.00 2015-04-02 08:23:18.125 092 12528.33 213.40 54700.05 88888.00 2015-04-02 08:23:18.250 092 12528.38 213.38 54700.03 88888.00 2015-04-02 08:23:18.375 092 12528.40 213.38 54700.05 88888.00 2015-04-02 08:23:18.500 092 12528.38 213.38 54700.03 88888.00 2015-04-02 08:23:18.625 092 12528.35 213.38 54700.00 88888.00 2015-04-02 08:23:18.750 092 12528.35 213.35 54700.00 88888.00 2015-04-02 08:23:18.875 092 12528.38 213.35 54700.00 88888.00 2015-04-02 08:23:19.000 092 12528.40 213.30 54699.97 88888.00 2015-04-02 08:23:19.125 092 12528.40 213.28 54700.00 88888.00 2015-04-02 08:23:19.250 092 12528.40 213.30 54700.03 88888.00 2015-04-02 08:23:19.375 092 12528.38 213.35 54700.03 88888.00 2015-04-02 08:23:19.500 092 12528.35 213.32 54700.03 88888.00 2015-04-02 08:23:19.625 092 12528.33 213.28 54700.03 88888.00 2015-04-02 08:23:19.750 092 12528.38 213.25 54700.00 88888.00 2015-04-02 08:23:19.875 092 12528.42 213.25 54700.00 88888.00 2015-04-02 08:23:20.000 092 12528.40 213.28 54700.00 88888.00 2015-04-02 08:23:20.125 092 12528.38 213.30 54700.03 88888.00 2015-04-02 08:23:20.250 092 12528.33 213.30 54700.03 88888.00 2015-04-02 08:23:20.375 092 12528.30 213.30 54700.00 88888.00 2015-04-02 08:23:20.500 092 12528.30 213.28 54700.03 88888.00 2015-04-02 08:23:20.625 092 12528.33 213.25 54700.05 88888.00 2015-04-02 08:23:20.750 092 12528.35 213.25 54700.03 88888.00 2015-04-02 08:23:20.875 092 12528.38 213.25 54700.00 88888.00 2015-04-02 08:23:21.000 092 12528.35 213.28 54700.00 88888.00 2015-04-02 08:23:21.125 092 12528.40 213.28 54700.03 88888.00 2015-04-02 08:23:21.250 092 12528.42 213.25 54700.03 88888.00 2015-04-02 08:23:21.375 092 12528.48 213.28 54700.00 88888.00 2015-04-02 08:23:21.500 092 12528.42 213.28 54700.00 88888.00 2015-04-02 08:23:21.625 092 12528.38 213.25 54700.00 88888.00 2015-04-02 08:23:21.750 092 12528.38 213.28 54700.03 88888.00 2015-04-02 08:23:21.875 092 12528.35 213.25 54700.03 88888.00 2015-04-02 08:23:22.000 092 12528.33 213.28 54700.00 88888.00 2015-04-02 08:23:22.125 092 12528.38 213.28 54700.03 88888.00 2015-04-02 08:23:22.250 092 12528.35 213.22 54700.00 88888.00 2015-04-02 08:23:22.375 092 12528.38 213.20 54700.00 88888.00 2015-04-02 08:23:22.500 092 12528.45 213.22 54699.97 88888.00 2015-04-02 08:23:22.625 092 12528.45 213.22 54700.00 88888.00 2015-04-02 08:23:22.750 092 12528.42 213.25 54700.00 88888.00 2015-04-02 08:23:22.875 092 12528.40 213.22 54700.00 88888.00 2015-04-02 08:23:23.000 092 12528.45 213.22 54700.00 88888.00 2015-04-02 08:23:23.125 092 12528.48 213.22 54700.03 88888.00 2015-04-02 08:23:23.250 092 12528.42 213.22 54700.03 88888.00 2015-04-02 08:23:23.375 092 12528.42 213.20 54700.00 88888.00 2015-04-02 08:23:23.500 092 12528.40 213.20 54699.97 88888.00 2015-04-02 08:23:23.625 092 12528.40 213.20 54700.00 88888.00 2015-04-02 08:23:23.750 092 12528.45 213.22 54700.00 88888.00 2015-04-02 08:23:23.875 092 12528.38 213.22 54700.00 88888.00 2015-04-02 08:23:24.000 092 12528.40 213.22 54699.97 88888.00 2015-04-02 08:23:24.125 092 12528.42 213.20 54700.00 88888.00 2015-04-02 08:23:24.250 092 12528.42 213.18 54700.00 88888.00 2015-04-02 08:23:24.375 092 12528.48 213.18 54700.00 88888.00 2015-04-02 08:23:24.500 092 12528.48 213.18 54700.00 88888.00 2015-04-02 08:23:24.625 092 12528.40 213.20 54700.00 88888.00 2015-04-02 08:23:24.750 092 12528.35 213.20 54700.00 88888.00 2015-04-02 08:23:24.875 092 12528.45 213.18 54699.97 88888.00 2015-04-02 08:23:25.000 092 12528.48 213.18 54699.97 88888.00 2015-04-02 08:23:25.125 092 12528.42 213.18 54700.00 88888.00 2015-04-02 08:23:25.250 092 12528.45 213.18 54700.03 88888.00 2015-04-02 08:23:25.375 092 12528.52 213.18 54700.03 88888.00 2015-04-02 08:23:25.500 092 12528.50 213.15 54700.03 88888.00 2015-04-02 08:23:25.625 092 12528.50 213.18 54700.00 88888.00 2015-04-02 08:23:25.750 092 12528.48 213.20 54700.00 88888.00 2015-04-02 08:23:25.875 092 12528.48 213.20 54700.03 88888.00 2015-04-02 08:23:26.000 092 12528.45 213.15 54700.03 88888.00 2015-04-02 08:23:26.125 092 12528.45 213.12 54700.03 88888.00 2015-04-02 08:23:26.250 092 12528.45 213.12 54700.03 88888.00 2015-04-02 08:23:26.375 092 12528.42 213.10 54700.00 88888.00 2015-04-02 08:23:26.500 092 12528.42 213.10 54700.00 88888.00 2015-04-02 08:23:26.625 092 12528.42 213.12 54700.00 88888.00 2015-04-02 08:23:26.750 092 12528.42 213.12 54700.00 88888.00 2015-04-02 08:23:26.875 092 12528.42 213.15 54700.03 88888.00 2015-04-02 08:23:27.000 092 12528.42 213.12 54700.03 88888.00 2015-04-02 08:23:27.125 092 12528.40 213.10 54700.00 88888.00 2015-04-02 08:23:27.250 092 12528.40 213.05 54700.00 88888.00 2015-04-02 08:23:27.375 092 12528.40 213.10 54700.00 88888.00 2015-04-02 08:23:27.500 092 12528.45 213.12 54700.05 88888.00 2015-04-02 08:23:27.625 092 12528.52 213.12 54700.03 88888.00 2015-04-02 08:23:27.750 092 12528.50 213.12 54700.00 88888.00 2015-04-02 08:23:27.875 092 12528.48 213.15 54700.00 88888.00 2015-04-02 08:23:28.000 092 12528.50 213.12 54699.97 88888.00 2015-04-02 08:23:28.125 092 12528.52 213.10 54700.03 88888.00 2015-04-02 08:23:28.250 092 12528.50 213.07 54700.00 88888.00 2015-04-02 08:23:28.375 092 12528.48 213.07 54700.00 88888.00 2015-04-02 08:23:28.500 092 12528.42 213.07 54700.00 88888.00 2015-04-02 08:23:28.625 092 12528.50 213.10 54700.00 88888.00 2015-04-02 08:23:28.750 092 12528.52 213.07 54700.00 88888.00 2015-04-02 08:23:28.875 092 12528.50 213.05 54700.00 88888.00 2015-04-02 08:23:29.000 092 12528.48 213.07 54700.03 88888.00 2015-04-02 08:23:29.125 092 12528.48 213.07 54700.05 88888.00 2015-04-02 08:23:29.250 092 12528.45 213.05 54700.03 88888.00 2015-04-02 08:23:29.375 092 12528.50 213.05 54700.03 88888.00 2015-04-02 08:23:29.500 092 12528.52 213.07 54700.05 88888.00 2015-04-02 08:23:29.625 092 12528.52 213.05 54700.03 88888.00 2015-04-02 08:23:29.750 092 12528.48 213.05 54700.00 88888.00 2015-04-02 08:23:29.875 092 12528.48 213.03 54700.03 88888.00 2015-04-02 08:23:30.000 092 12528.50 213.00 54700.03 88888.00 2015-04-02 08:23:30.125 092 12528.45 213.00 54700.00 88888.00 2015-04-02 08:23:30.250 092 12528.35 212.97 54700.00 88888.00 2015-04-02 08:23:30.375 092 12528.38 212.97 54700.00 88888.00 2015-04-02 08:23:30.500 092 12528.40 212.97 54700.03 88888.00 2015-04-02 08:23:30.625 092 12528.42 213.03 54700.03 88888.00 2015-04-02 08:23:30.750 092 12528.45 212.97 54700.00 88888.00 2015-04-02 08:23:30.875 092 12528.48 213.00 54700.03 88888.00 2015-04-02 08:23:31.000 092 12528.52 213.00 54700.00 88888.00 2015-04-02 08:23:31.125 092 12528.55 213.00 54700.00 88888.00 2015-04-02 08:23:31.250 092 12528.52 212.97 54700.03 88888.00 2015-04-02 08:23:31.375 092 12528.48 213.03 54700.05 88888.00 2015-04-02 08:23:31.500 092 12528.45 213.03 54700.03 88888.00 2015-04-02 08:23:31.625 092 12528.48 213.00 54700.03 88888.00 2015-04-02 08:23:31.750 092 12528.40 212.95 54700.00 88888.00 2015-04-02 08:23:31.875 092 12528.45 212.97 54700.00 88888.00 2015-04-02 08:23:32.000 092 12528.42 212.97 54700.00 88888.00 2015-04-02 08:23:32.125 092 12528.45 212.95 54700.03 88888.00 2015-04-02 08:23:32.250 092 12528.40 212.93 54700.00 88888.00 2015-04-02 08:23:32.375 092 12528.38 212.93 54700.00 88888.00 2015-04-02 08:23:32.500 092 12528.38 212.97 54700.03 88888.00 2015-04-02 08:23:32.625 092 12528.33 212.95 54700.03 88888.00 2015-04-02 08:23:32.750 092 12528.35 212.95 54700.03 88888.00 2015-04-02 08:23:32.875 092 12528.35 212.95 54700.03 88888.00 2015-04-02 08:23:33.000 092 12528.35 212.95 54700.00 88888.00 2015-04-02 08:23:33.125 092 12528.38 212.95 54700.05 88888.00 2015-04-02 08:23:33.250 092 12528.42 212.95 54700.03 88888.00 2015-04-02 08:23:33.375 092 12528.48 212.95 54700.05 88888.00 2015-04-02 08:23:33.500 092 12528.40 212.97 54700.05 88888.00 2015-04-02 08:23:33.625 092 12528.33 212.97 54700.05 88888.00 2015-04-02 08:23:33.750 092 12528.33 212.97 54700.05 88888.00 2015-04-02 08:23:33.875 092 12528.30 212.95 54700.05 88888.00 2015-04-02 08:23:34.000 092 12528.25 212.93 54700.03 88888.00 2015-04-02 08:23:34.125 092 12528.23 212.93 54700.05 88888.00 2015-04-02 08:23:34.250 092 12528.23 212.93 54700.03 88888.00 2015-04-02 08:23:34.375 092 12528.23 212.93 54700.03 88888.00 2015-04-02 08:23:34.500 092 12528.23 212.90 54700.00 88888.00 2015-04-02 08:23:34.625 092 12528.23 212.88 54700.00 88888.00 2015-04-02 08:23:34.750 092 12528.17 212.90 54700.00 88888.00 2015-04-02 08:23:34.875 092 12528.17 212.90 54700.03 88888.00 2015-04-02 08:23:35.000 092 12528.17 212.90 54700.03 88888.00 2015-04-02 08:23:35.125 092 12528.23 212.93 54700.03 88888.00 2015-04-02 08:23:35.250 092 12528.17 212.93 54700.03 88888.00 2015-04-02 08:23:35.375 092 12528.17 212.93 54700.05 88888.00 2015-04-02 08:23:35.500 092 12528.12 212.93 54700.07 88888.00 2015-04-02 08:23:35.625 092 12528.17 212.93 54700.05 88888.00 2015-04-02 08:23:35.750 092 12528.23 212.90 54700.05 88888.00 2015-04-02 08:23:35.875 092 12528.15 212.90 54700.03 88888.00 2015-04-02 08:23:36.000 092 12528.10 212.93 54700.05 88888.00 2015-04-02 08:23:36.125 092 12528.12 212.93 54700.05 88888.00 2015-04-02 08:23:36.250 092 12528.23 212.93 54700.07 88888.00 2015-04-02 08:23:36.375 092 12528.27 212.88 54700.07 88888.00 2015-04-02 08:23:36.500 092 12528.20 212.88 54700.05 88888.00 2015-04-02 08:23:36.625 092 12528.20 212.88 54700.03 88888.00 2015-04-02 08:23:36.750 092 12528.17 212.85 54700.03 88888.00 2015-04-02 08:23:36.875 092 12528.23 212.88 54700.03 88888.00 2015-04-02 08:23:37.000 092 12528.27 212.90 54700.05 88888.00 2015-04-02 08:23:37.125 092 12528.23 212.90 54700.05 88888.00 2015-04-02 08:23:37.250 092 12528.20 212.90 54700.05 88888.00 2015-04-02 08:23:37.375 092 12528.20 212.88 54700.03 88888.00 2015-04-02 08:23:37.500 092 12528.10 212.88 54700.05 88888.00 2015-04-02 08:23:37.625 092 12528.08 212.88 54700.05 88888.00 2015-04-02 08:23:37.750 092 12528.10 212.88 54700.05 88888.00 2015-04-02 08:23:37.875 092 12528.12 212.88 54700.03 88888.00 2015-04-02 08:23:38.000 092 12528.10 212.82 54700.03 88888.00 2015-04-02 08:23:38.125 092 12528.12 212.85 54700.05 88888.00 2015-04-02 08:23:38.250 092 12528.10 212.85 54700.05 88888.00 2015-04-02 08:23:38.375 092 12528.05 212.88 54700.07 88888.00 2015-04-02 08:23:38.500 092 12528.05 212.90 54700.10 88888.00 2015-04-02 08:23:38.625 092 12528.05 212.90 54700.05 88888.00 2015-04-02 08:23:38.750 092 12528.05 212.88 54700.05 88888.00 2015-04-02 08:23:38.875 092 12528.02 212.90 54700.05 88888.00 2015-04-02 08:23:39.000 092 12528.02 212.90 54700.05 88888.00 2015-04-02 08:23:39.125 092 12528.05 212.85 54700.03 88888.00 2015-04-02 08:23:39.250 092 12528.00 212.82 54700.05 88888.00 2015-04-02 08:23:39.375 092 12528.02 212.88 54700.07 88888.00 2015-04-02 08:23:39.500 092 12528.10 212.90 54700.07 88888.00 2015-04-02 08:23:39.625 092 12528.08 212.85 54700.05 88888.00 2015-04-02 08:23:39.750 092 12528.02 212.88 54700.03 88888.00 2015-04-02 08:23:39.875 092 12528.02 212.88 54700.03 88888.00 2015-04-02 08:23:40.000 092 12528.08 212.85 54700.03 88888.00 2015-04-02 08:23:40.125 092 12528.08 212.85 54700.07 88888.00 2015-04-02 08:23:40.250 092 12528.10 212.85 54700.05 88888.00 2015-04-02 08:23:40.375 092 12528.08 212.82 54700.05 88888.00 2015-04-02 08:23:40.500 092 12528.12 212.82 54700.05 88888.00 2015-04-02 08:23:40.625 092 12528.10 212.82 54700.05 88888.00 2015-04-02 08:23:40.750 092 12528.05 212.82 54700.03 88888.00 2015-04-02 08:23:40.875 092 12528.02 212.82 54700.03 88888.00 2015-04-02 08:23:41.000 092 12528.10 212.80 54700.03 88888.00 2015-04-02 08:23:41.125 092 12528.10 212.80 54700.05 88888.00 2015-04-02 08:23:41.250 092 12528.08 212.82 54700.07 88888.00 2015-04-02 08:23:41.375 092 12528.08 212.88 54700.07 88888.00 2015-04-02 08:23:41.500 092 12528.02 212.88 54700.07 88888.00 2015-04-02 08:23:41.625 092 12528.00 212.85 54700.07 88888.00 2015-04-02 08:23:41.750 092 12528.00 212.85 54700.05 88888.00 2015-04-02 08:23:41.875 092 12527.98 212.85 54700.03 88888.00 2015-04-02 08:23:42.000 092 12528.00 212.85 54700.03 88888.00 2015-04-02 08:23:42.125 092 12528.02 212.88 54700.05 88888.00 2015-04-02 08:23:42.250 092 12527.95 212.88 54700.03 88888.00 2015-04-02 08:23:42.375 092 12528.00 212.90 54700.03 88888.00 2015-04-02 08:23:42.500 092 12528.02 212.90 54700.05 88888.00 2015-04-02 08:23:42.625 092 12528.02 212.90 54700.05 88888.00 2015-04-02 08:23:42.750 092 12528.02 212.90 54700.05 88888.00 2015-04-02 08:23:42.875 092 12528.02 212.90 54700.07 88888.00 2015-04-02 08:23:43.000 092 12528.00 212.88 54700.05 88888.00 2015-04-02 08:23:43.125 092 12527.92 212.88 54700.05 88888.00 2015-04-02 08:23:43.250 092 12527.88 212.88 54700.05 88888.00 2015-04-02 08:23:43.375 092 12527.88 212.88 54700.05 88888.00 2015-04-02 08:23:43.500 092 12527.88 212.80 54700.05 88888.00 2015-04-02 08:23:43.625 092 12527.92 212.80 54700.03 88888.00 2015-04-02 08:23:43.750 092 12527.98 212.80 54700.05 88888.00 2015-04-02 08:23:43.875 092 12528.00 212.80 54700.03 88888.00 2015-04-02 08:23:44.000 092 12527.92 212.80 54700.00 88888.00 2015-04-02 08:23:44.125 092 12527.90 212.80 54700.03 88888.00 2015-04-02 08:23:44.250 092 12527.95 212.80 54700.05 88888.00 2015-04-02 08:23:44.375 092 12527.98 212.82 54700.03 88888.00 2015-04-02 08:23:44.500 092 12527.95 212.82 54700.03 88888.00 2015-04-02 08:23:44.625 092 12528.02 212.85 54700.05 88888.00 2015-04-02 08:23:44.750 092 12528.02 212.85 54700.05 88888.00 2015-04-02 08:23:44.875 092 12528.00 212.85 54700.07 88888.00 2015-04-02 08:23:45.000 092 12528.02 212.82 54700.03 88888.00 2015-04-02 08:23:45.125 092 12528.00 212.82 54700.05 88888.00 2015-04-02 08:23:45.250 092 12527.95 212.85 54700.05 88888.00 2015-04-02 08:23:45.375 092 12528.00 212.88 54700.05 88888.00 2015-04-02 08:23:45.500 092 12528.00 212.88 54700.05 88888.00 2015-04-02 08:23:45.625 092 12527.92 212.85 54700.05 88888.00 2015-04-02 08:23:45.750 092 12527.92 212.85 54700.05 88888.00 2015-04-02 08:23:45.875 092 12527.98 212.85 54700.05 88888.00 2015-04-02 08:23:46.000 092 12527.95 212.82 54700.05 88888.00 2015-04-02 08:23:46.125 092 12527.95 212.85 54700.07 88888.00 2015-04-02 08:23:46.250 092 12527.92 212.85 54700.05 88888.00 2015-04-02 08:23:46.375 092 12527.90 212.82 54700.05 88888.00 2015-04-02 08:23:46.500 092 12527.88 212.82 54700.05 88888.00 2015-04-02 08:23:46.625 092 12527.88 212.85 54700.05 88888.00 2015-04-02 08:23:46.750 092 12527.85 212.85 54700.05 88888.00 2015-04-02 08:23:46.875 092 12527.88 212.82 54700.05 88888.00 2015-04-02 08:23:47.000 092 12527.92 212.80 54700.05 88888.00 2015-04-02 08:23:47.125 092 12527.90 212.80 54700.05 88888.00 2015-04-02 08:23:47.250 092 12527.83 212.80 54700.05 88888.00 2015-04-02 08:23:47.375 092 12527.77 212.78 54700.03 88888.00 2015-04-02 08:23:47.500 092 12527.88 212.80 54700.05 88888.00 2015-04-02 08:23:47.625 092 12527.90 212.82 54700.07 88888.00 2015-04-02 08:23:47.750 092 12527.90 212.85 54700.07 88888.00 2015-04-02 08:23:47.875 092 12527.85 212.85 54700.07 88888.00 2015-04-02 08:23:48.000 092 12527.83 212.82 54700.05 88888.00 2015-04-02 08:23:48.125 092 12527.88 212.80 54700.05 88888.00 2015-04-02 08:23:48.250 092 12527.85 212.80 54700.07 88888.00 2015-04-02 08:23:48.375 092 12527.88 212.85 54700.10 88888.00 2015-04-02 08:23:48.500 092 12527.80 212.88 54700.10 88888.00 2015-04-02 08:23:48.625 092 12527.90 212.85 54700.07 88888.00 2015-04-02 08:23:48.750 092 12527.98 212.85 54700.05 88888.00 2015-04-02 08:23:48.875 092 12527.98 212.82 54700.05 88888.00 2015-04-02 08:23:49.000 092 12527.88 212.82 54700.05 88888.00 2015-04-02 08:23:49.125 092 12527.80 212.88 54700.07 88888.00 2015-04-02 08:23:49.250 092 12527.83 212.85 54700.10 88888.00 2015-04-02 08:23:49.375 092 12527.88 212.85 54700.10 88888.00 2015-04-02 08:23:49.500 092 12527.88 212.82 54700.07 88888.00 2015-04-02 08:23:49.625 092 12527.88 212.85 54700.05 88888.00 2015-04-02 08:23:49.750 092 12527.88 212.85 54700.07 88888.00 2015-04-02 08:23:49.875 092 12527.77 212.82 54700.05 88888.00 2015-04-02 08:23:50.000 092 12527.73 212.78 54700.05 88888.00 2015-04-02 08:23:50.125 092 12527.70 212.82 54700.05 88888.00 2015-04-02 08:23:50.250 092 12527.70 212.82 54700.07 88888.00 2015-04-02 08:23:50.375 092 12527.70 212.82 54700.07 88888.00 2015-04-02 08:23:50.500 092 12527.67 212.80 54700.07 88888.00 2015-04-02 08:23:50.625 092 12527.73 212.82 54700.07 88888.00 2015-04-02 08:23:50.750 092 12527.77 212.82 54700.05 88888.00 2015-04-02 08:23:50.875 092 12527.80 212.85 54700.05 88888.00 2015-04-02 08:23:51.000 092 12527.77 212.85 54700.03 88888.00 2015-04-02 08:23:51.125 092 12527.73 212.85 54700.05 88888.00 2015-04-02 08:23:51.250 092 12527.65 212.85 54700.07 88888.00 2015-04-02 08:23:51.375 092 12527.70 212.85 54700.05 88888.00 2015-04-02 08:23:51.500 092 12527.73 212.80 54700.07 88888.00 2015-04-02 08:23:51.625 092 12527.73 212.82 54700.07 88888.00 2015-04-02 08:23:51.750 092 12527.73 212.82 54700.10 88888.00 2015-04-02 08:23:51.875 092 12527.70 212.85 54700.07 88888.00 2015-04-02 08:23:52.000 092 12527.58 212.85 54700.05 88888.00 2015-04-02 08:23:52.125 092 12527.60 212.85 54700.05 88888.00 2015-04-02 08:23:52.250 092 12527.67 212.82 54700.05 88888.00 2015-04-02 08:23:52.375 092 12527.75 212.82 54700.07 88888.00 2015-04-02 08:23:52.500 092 12527.77 212.82 54700.07 88888.00 2015-04-02 08:23:52.625 092 12527.70 212.80 54700.05 88888.00 2015-04-02 08:23:52.750 092 12527.67 212.78 54700.05 88888.00 2015-04-02 08:23:52.875 092 12527.73 212.80 54700.07 88888.00 2015-04-02 08:23:53.000 092 12527.75 212.75 54700.07 88888.00 2015-04-02 08:23:53.125 092 12527.73 212.72 54700.05 88888.00 2015-04-02 08:23:53.250 092 12527.67 212.75 54700.07 88888.00 2015-04-02 08:23:53.375 092 12527.65 212.80 54700.05 88888.00 2015-04-02 08:23:53.500 092 12527.67 212.78 54700.05 88888.00 2015-04-02 08:23:53.625 092 12527.65 212.80 54700.07 88888.00 2015-04-02 08:23:53.750 092 12527.67 212.80 54700.07 88888.00 2015-04-02 08:23:53.875 092 12527.67 212.80 54700.10 88888.00 2015-04-02 08:23:54.000 092 12527.67 212.80 54700.07 88888.00 2015-04-02 08:23:54.125 092 12527.67 212.80 54700.05 88888.00 2015-04-02 08:23:54.250 092 12527.65 212.82 54700.10 88888.00 2015-04-02 08:23:54.375 092 12527.62 212.82 54700.07 88888.00 2015-04-02 08:23:54.500 092 12527.62 212.82 54700.07 88888.00 2015-04-02 08:23:54.625 092 12527.62 212.80 54700.10 88888.00 2015-04-02 08:23:54.750 092 12527.67 212.78 54700.10 88888.00 2015-04-02 08:23:54.875 092 12527.67 212.80 54700.12 88888.00 2015-04-02 08:23:55.000 092 12527.67 212.82 54700.05 88888.00 2015-04-02 08:23:55.125 092 12527.67 212.80 54700.05 88888.00 2015-04-02 08:23:55.250 092 12527.67 212.82 54700.07 88888.00 2015-04-02 08:23:55.375 092 12527.67 212.82 54700.10 88888.00 2015-04-02 08:23:55.500 092 12527.62 212.85 54700.10 88888.00 2015-04-02 08:23:55.625 092 12527.62 212.82 54700.10 88888.00 2015-04-02 08:23:55.750 092 12527.65 212.80 54700.07 88888.00 2015-04-02 08:23:55.875 092 12527.67 212.82 54700.07 88888.00 2015-04-02 08:23:56.000 092 12527.65 212.82 54700.05 88888.00 2015-04-02 08:23:56.125 092 12527.62 212.80 54700.10 88888.00 2015-04-02 08:23:56.250 092 12527.58 212.80 54700.15 88888.00 2015-04-02 08:23:56.375 092 12527.62 212.80 54700.12 88888.00 2015-04-02 08:23:56.500 092 12527.58 212.78 54700.12 88888.00 2015-04-02 08:23:56.625 092 12527.60 212.80 54700.12 88888.00 2015-04-02 08:23:56.750 092 12527.67 212.78 54700.07 88888.00 2015-04-02 08:23:56.875 092 12527.65 212.78 54700.10 88888.00 2015-04-02 08:23:57.000 092 12527.65 212.78 54700.10 88888.00 2015-04-02 08:23:57.125 092 12527.62 212.80 54700.07 88888.00 2015-04-02 08:23:57.250 092 12527.58 212.78 54700.07 88888.00 2015-04-02 08:23:57.375 092 12527.65 212.80 54700.10 88888.00 2015-04-02 08:23:57.500 092 12527.65 212.78 54700.10 88888.00 2015-04-02 08:23:57.625 092 12527.62 212.75 54700.10 88888.00 2015-04-02 08:23:57.750 092 12527.58 212.75 54700.07 88888.00 2015-04-02 08:23:57.875 092 12527.60 212.78 54700.05 88888.00 2015-04-02 08:23:58.000 092 12527.67 212.80 54700.05 88888.00 2015-04-02 08:23:58.125 092 12527.67 212.78 54700.07 88888.00 2015-04-02 08:23:58.250 092 12527.52 212.78 54700.07 88888.00 2015-04-02 08:23:58.375 092 12527.52 212.80 54700.10 88888.00 2015-04-02 08:23:58.500 092 12527.58 212.82 54700.10 88888.00 2015-04-02 08:23:58.625 092 12527.60 212.82 54700.10 88888.00 2015-04-02 08:23:58.750 092 12527.58 212.82 54700.07 88888.00 2015-04-02 08:23:58.875 092 12527.50 212.85 54700.07 88888.00 2015-04-02 08:23:59.000 092 12527.55 212.80 54700.07 88888.00 2015-04-02 08:23:59.125 092 12527.55 212.82 54700.07 88888.00 2015-04-02 08:23:59.250 092 12527.50 212.82 54700.07 88888.00 2015-04-02 08:23:59.375 092 12527.52 212.80 54700.10 88888.00 2015-04-02 08:23:59.500 092 12527.52 212.80 54700.07 88888.00 2015-04-02 08:23:59.625 092 12527.50 212.80 54700.07 88888.00 2015-04-02 08:23:59.750 092 12527.40 212.80 54700.07 88888.00 2015-04-02 08:23:59.875 092 12527.40 212.80 54700.07 88888.00 2015-04-02 08:24:00.000 092 12527.48 212.80 54700.05 88888.00 2015-04-02 08:24:00.125 092 12527.58 212.82 54700.07 88888.00 2015-04-02 08:24:00.250 092 12527.60 212.82 54700.03 88888.00 2015-04-02 08:24:00.375 092 12527.55 212.82 54700.05 88888.00 2015-04-02 08:24:00.500 092 12527.52 212.78 54700.05 88888.00 2015-04-02 08:24:00.625 092 12527.52 212.78 54700.10 88888.00 2015-04-02 08:24:00.750 092 12527.55 212.80 54700.10 88888.00 2015-04-02 08:24:00.875 092 12527.52 212.80 54700.07 88888.00 2015-04-02 08:24:01.000 092 12527.52 212.80 54700.05 88888.00 2015-04-02 08:24:01.125 092 12527.52 212.80 54700.05 88888.00 2015-04-02 08:24:01.250 092 12527.58 212.78 54700.07 88888.00 2015-04-02 08:24:01.375 092 12527.65 212.80 54700.07 88888.00 2015-04-02 08:24:01.500 092 12527.62 212.82 54700.07 88888.00 2015-04-02 08:24:01.625 092 12527.60 212.80 54700.07 88888.00 2015-04-02 08:24:01.750 092 12527.50 212.82 54700.07 88888.00 2015-04-02 08:24:01.875 092 12527.45 212.80 54700.07 88888.00 2015-04-02 08:24:02.000 092 12527.45 212.82 54700.07 88888.00 2015-04-02 08:24:02.125 092 12527.40 212.80 54700.07 88888.00 2015-04-02 08:24:02.250 092 12527.38 212.75 54700.07 88888.00 2015-04-02 08:24:02.375 092 12527.40 212.78 54700.07 88888.00 2015-04-02 08:24:02.500 092 12527.42 212.78 54700.07 88888.00 2015-04-02 08:24:02.625 092 12527.48 212.78 54700.05 88888.00 2015-04-02 08:24:02.750 092 12527.48 212.80 54700.07 88888.00 2015-04-02 08:24:02.875 092 12527.42 212.80 54700.05 88888.00 2015-04-02 08:24:03.000 092 12527.45 212.82 54700.05 88888.00 2015-04-02 08:24:03.125 092 12527.45 212.82 54700.05 88888.00 2015-04-02 08:24:03.250 092 12527.42 212.80 54700.07 88888.00 2015-04-02 08:24:03.375 092 12527.42 212.80 54700.07 88888.00 2015-04-02 08:24:03.500 092 12527.45 212.82 54700.05 88888.00 2015-04-02 08:24:03.625 092 12527.40 212.82 54700.03 88888.00 2015-04-02 08:24:03.750 092 12527.45 212.82 54700.05 88888.00 2015-04-02 08:24:03.875 092 12527.48 212.82 54700.05 88888.00 2015-04-02 08:24:04.000 092 12527.42 212.85 54700.03 88888.00 2015-04-02 08:24:04.125 092 12527.38 212.85 54700.03 88888.00 2015-04-02 08:24:04.250 092 12527.38 212.85 54700.07 88888.00 2015-04-02 08:24:04.375 092 12527.38 212.85 54700.05 88888.00 2015-04-02 08:24:04.500 092 12527.38 212.85 54700.05 88888.00 2015-04-02 08:24:04.625 092 12527.38 212.85 54700.05 88888.00 2015-04-02 08:24:04.750 092 12527.40 212.88 54700.05 88888.00 2015-04-02 08:24:04.875 092 12527.40 212.85 54700.03 88888.00 2015-04-02 08:24:05.000 092 12527.35 212.82 54700.00 88888.00 2015-04-02 08:24:05.125 092 12527.40 212.85 54700.00 88888.00 2015-04-02 08:24:05.250 092 12527.38 212.85 54700.00 88888.00 2015-04-02 08:24:05.375 092 12527.38 212.85 54700.03 88888.00 2015-04-02 08:24:05.500 092 12527.35 212.82 54700.03 88888.00 2015-04-02 08:24:05.625 092 12527.38 212.82 54700.03 88888.00 2015-04-02 08:24:05.750 092 12527.38 212.82 54700.03 88888.00 2015-04-02 08:24:05.875 092 12527.40 212.80 54700.03 88888.00 2015-04-02 08:24:06.000 092 12527.45 212.82 54700.03 88888.00 2015-04-02 08:24:06.125 092 12527.40 212.85 54700.03 88888.00 2015-04-02 08:24:06.250 092 12527.35 212.82 54700.05 88888.00 2015-04-02 08:24:06.375 092 12527.38 212.80 54700.03 88888.00 2015-04-02 08:24:06.500 092 12527.35 212.80 54700.03 88888.00 2015-04-02 08:24:06.625 092 12527.38 212.80 54700.03 88888.00 2015-04-02 08:24:06.750 092 12527.40 212.85 54700.05 88888.00 2015-04-02 08:24:06.875 092 12527.40 212.85 54700.05 88888.00 2015-04-02 08:24:07.000 092 12527.40 212.85 54700.05 88888.00 2015-04-02 08:24:07.125 092 12527.38 212.85 54700.05 88888.00 2015-04-02 08:24:07.250 092 12527.30 212.82 54700.05 88888.00 2015-04-02 08:24:07.375 092 12527.30 212.85 54700.07 88888.00 2015-04-02 08:24:07.500 092 12527.35 212.85 54700.05 88888.00 2015-04-02 08:24:07.625 092 12527.30 212.82 54700.03 88888.00 2015-04-02 08:24:07.750 092 12527.27 212.82 54700.03 88888.00 2015-04-02 08:24:07.875 092 12527.20 212.82 54700.03 88888.00 2015-04-02 08:24:08.000 092 12527.17 212.82 54700.03 88888.00 2015-04-02 08:24:08.125 092 12527.25 212.82 54700.03 88888.00 2015-04-02 08:24:08.250 092 12527.27 212.82 54700.00 88888.00 2015-04-02 08:24:08.375 092 12527.30 212.88 54700.03 88888.00 2015-04-02 08:24:08.500 092 12527.27 212.90 54700.03 88888.00 2015-04-02 08:24:08.625 092 12527.23 212.88 54700.00 88888.00 2015-04-02 08:24:08.750 092 12527.27 212.85 54700.03 88888.00 2015-04-02 08:24:08.875 092 12527.30 212.85 54700.03 88888.00 2015-04-02 08:24:09.000 092 12527.27 212.85 54700.00 88888.00 2015-04-02 08:24:09.125 092 12527.25 212.82 54700.00 88888.00 2015-04-02 08:24:09.250 092 12527.25 212.85 54700.03 88888.00 2015-04-02 08:24:09.375 092 12527.30 212.88 54700.03 88888.00 2015-04-02 08:24:09.500 092 12527.27 212.82 54699.97 88888.00 2015-04-02 08:24:09.625 092 12527.17 212.80 54700.00 88888.00 2015-04-02 08:24:09.750 092 12527.20 212.82 54700.03 88888.00 2015-04-02 08:24:09.875 092 12527.25 212.85 54700.03 88888.00 2015-04-02 08:24:10.000 092 12527.23 212.85 54700.00 88888.00 2015-04-02 08:24:10.125 092 12527.20 212.85 54700.00 88888.00 2015-04-02 08:24:10.250 092 12527.20 212.80 54700.00 88888.00 2015-04-02 08:24:10.375 092 12527.23 212.80 54700.00 88888.00 2015-04-02 08:24:10.500 092 12527.23 212.80 54699.97 88888.00 2015-04-02 08:24:10.625 092 12527.23 212.82 54700.00 88888.00 2015-04-02 08:24:10.750 092 12527.27 212.82 54699.97 88888.00 2015-04-02 08:24:10.875 092 12527.30 212.85 54699.97 88888.00 2015-04-02 08:24:11.000 092 12527.25 212.82 54699.95 88888.00 2015-04-02 08:24:11.125 092 12527.23 212.82 54699.95 88888.00 2015-04-02 08:24:11.250 092 12527.20 212.80 54699.90 88888.00 2015-04-02 08:24:11.375 092 12527.25 212.80 54699.95 88888.00 2015-04-02 08:24:11.500 092 12527.25 212.80 54699.97 88888.00 2015-04-02 08:24:11.625 092 12527.23 212.80 54699.97 88888.00 2015-04-02 08:24:11.750 092 12527.23 212.80 54699.95 88888.00 2015-04-02 08:24:11.875 092 12527.27 212.82 54699.95 88888.00 2015-04-02 08:24:12.000 092 12527.33 212.82 54699.93 88888.00 2015-04-02 08:24:12.125 092 12527.35 212.82 54699.93 88888.00 2015-04-02 08:24:12.250 092 12527.33 212.82 54699.95 88888.00 2015-04-02 08:24:12.375 092 12527.25 212.85 54699.95 88888.00 2015-04-02 08:24:12.500 092 12527.25 212.82 54699.95 88888.00 2015-04-02 08:24:12.625 092 12527.27 212.82 54699.93 88888.00 2015-04-02 08:24:12.750 092 12527.27 212.82 54699.95 88888.00 2015-04-02 08:24:12.875 092 12527.33 212.80 54699.93 88888.00 2015-04-02 08:24:13.000 092 12527.35 212.80 54699.93 88888.00 2015-04-02 08:24:13.125 092 12527.35 212.78 54699.95 88888.00 2015-04-02 08:24:13.250 092 12527.40 212.82 54700.00 88888.00 2015-04-02 08:24:13.375 092 12527.45 212.82 54700.00 88888.00 2015-04-02 08:24:13.500 092 12527.35 212.85 54699.97 88888.00 2015-04-02 08:24:13.625 092 12527.25 212.82 54699.95 88888.00 2015-04-02 08:24:13.750 092 12527.35 212.80 54699.95 88888.00 2015-04-02 08:24:13.875 092 12527.33 212.80 54699.95 88888.00 2015-04-02 08:24:14.000 092 12527.30 212.78 54699.93 88888.00 2015-04-02 08:24:14.125 092 12527.33 212.78 54699.93 88888.00 2015-04-02 08:24:14.250 092 12527.33 212.78 54699.93 88888.00 2015-04-02 08:24:14.375 092 12527.40 212.80 54699.93 88888.00 2015-04-02 08:24:14.500 092 12527.40 212.78 54699.95 88888.00 2015-04-02 08:24:14.625 092 12527.35 212.78 54699.95 88888.00 2015-04-02 08:24:14.750 092 12527.35 212.78 54699.95 88888.00 2015-04-02 08:24:14.875 092 12527.40 212.80 54699.95 88888.00 2015-04-02 08:24:15.000 092 12527.40 212.80 54699.93 88888.00 2015-04-02 08:24:15.125 092 12527.33 212.78 54699.93 88888.00 2015-04-02 08:24:15.250 092 12527.27 212.75 54699.90 88888.00 2015-04-02 08:24:15.375 092 12527.27 212.72 54699.90 88888.00 2015-04-02 08:24:15.500 092 12527.33 212.75 54699.90 88888.00 2015-04-02 08:24:15.625 092 12527.30 212.78 54699.93 88888.00 2015-04-02 08:24:15.750 092 12527.33 212.78 54699.93 88888.00 2015-04-02 08:24:15.875 092 12527.38 212.78 54699.93 88888.00 2015-04-02 08:24:16.000 092 12527.35 212.75 54699.90 88888.00 2015-04-02 08:24:16.125 092 12527.38 212.75 54699.90 88888.00 2015-04-02 08:24:16.250 092 12527.33 212.72 54699.90 88888.00 2015-04-02 08:24:16.375 092 12527.38 212.75 54699.90 88888.00 2015-04-02 08:24:16.500 092 12527.42 212.78 54699.90 88888.00 2015-04-02 08:24:16.625 092 12527.45 212.75 54699.90 88888.00 2015-04-02 08:24:16.750 092 12527.40 212.75 54699.90 88888.00 2015-04-02 08:24:16.875 092 12527.45 212.75 54699.90 88888.00 2015-04-02 08:24:17.000 092 12527.50 212.75 54699.90 88888.00 2015-04-02 08:24:17.125 092 12527.52 212.75 54699.90 88888.00 2015-04-02 08:24:17.250 092 12527.42 212.72 54699.93 88888.00 2015-04-02 08:24:17.375 092 12527.42 212.75 54699.93 88888.00 2015-04-02 08:24:17.500 092 12527.38 212.70 54699.93 88888.00 2015-04-02 08:24:17.625 092 12527.42 212.68 54699.90 88888.00 2015-04-02 08:24:17.750 092 12527.42 212.70 54699.88 88888.00 2015-04-02 08:24:17.875 092 12527.42 212.75 54699.90 88888.00 2015-04-02 08:24:18.000 092 12527.45 212.75 54699.88 88888.00 2015-04-02 08:24:18.125 092 12527.42 212.75 54699.88 88888.00 2015-04-02 08:24:18.250 092 12527.48 212.70 54699.88 88888.00 2015-04-02 08:24:18.375 092 12527.50 212.70 54699.90 88888.00 2015-04-02 08:24:18.500 092 12527.55 212.72 54699.90 88888.00 2015-04-02 08:24:18.625 092 12527.55 212.72 54699.88 88888.00 2015-04-02 08:24:18.750 092 12527.48 212.72 54699.88 88888.00 2015-04-02 08:24:18.875 092 12527.48 212.72 54699.88 88888.00 2015-04-02 08:24:19.000 092 12527.52 212.72 54699.85 88888.00 2015-04-02 08:24:19.125 092 12527.58 212.72 54699.88 88888.00 2015-04-02 08:24:19.250 092 12527.58 212.70 54699.88 88888.00 2015-04-02 08:24:19.375 092 12527.60 212.72 54699.85 88888.00 2015-04-02 08:24:19.500 092 12527.62 212.72 54699.85 88888.00 2015-04-02 08:24:19.625 092 12527.62 212.72 54699.85 88888.00 2015-04-02 08:24:19.750 092 12527.65 212.68 54699.82 88888.00 2015-04-02 08:24:19.875 092 12527.60 212.65 54699.78 88888.00 2015-04-02 08:24:20.000 092 12527.60 212.68 54699.80 88888.00 2015-04-02 08:24:20.125 092 12527.65 212.68 54699.82 88888.00 2015-04-02 08:24:20.250 092 12527.70 212.68 54699.78 88888.00 2015-04-02 08:24:20.375 092 12527.75 212.68 54699.78 88888.00 2015-04-02 08:24:20.500 092 12527.73 212.65 54699.78 88888.00 2015-04-02 08:24:20.625 092 12527.70 212.68 54699.80 88888.00 2015-04-02 08:24:20.750 092 12527.75 212.68 54699.82 88888.00 2015-04-02 08:24:20.875 092 12527.75 212.65 54699.82 88888.00 2015-04-02 08:24:21.000 092 12527.80 212.65 54699.80 88888.00 2015-04-02 08:24:21.125 092 12527.83 212.68 54699.82 88888.00 2015-04-02 08:24:21.250 092 12527.80 212.70 54699.80 88888.00 2015-04-02 08:24:21.375 092 12527.80 212.68 54699.80 88888.00 2015-04-02 08:24:21.500 092 12527.85 212.65 54699.80 88888.00 2015-04-02 08:24:21.625 092 12527.85 212.65 54699.80 88888.00 2015-04-02 08:24:21.750 092 12527.85 212.65 54699.80 88888.00 2015-04-02 08:24:21.875 092 12527.88 212.65 54699.80 88888.00 2015-04-02 08:24:22.000 092 12527.90 212.65 54699.80 88888.00 2015-04-02 08:24:22.125 092 12527.90 212.65 54699.78 88888.00 2015-04-02 08:24:22.250 092 12527.80 212.62 54699.78 88888.00 2015-04-02 08:24:22.375 092 12527.88 212.62 54699.75 88888.00 2015-04-02 08:24:22.500 092 12527.92 212.60 54699.75 88888.00 2015-04-02 08:24:22.625 092 12528.00 212.60 54699.78 88888.00 2015-04-02 08:24:22.750 092 12527.98 212.62 54699.80 88888.00 2015-04-02 08:24:22.875 092 12528.02 212.62 54699.80 88888.00 2015-04-02 08:24:23.000 092 12528.05 212.60 54699.78 88888.00 2015-04-02 08:24:23.125 092 12528.05 212.57 54699.78 88888.00 2015-04-02 08:24:23.250 092 12528.00 212.55 54699.80 88888.00 2015-04-02 08:24:23.375 092 12528.05 212.57 54699.75 88888.00 2015-04-02 08:24:23.500 092 12528.02 212.55 54699.75 88888.00 2015-04-02 08:24:23.625 092 12527.98 212.55 54699.72 88888.00 2015-04-02 08:24:23.750 092 12528.08 212.55 54699.78 88888.00 2015-04-02 08:24:23.875 092 12528.10 212.55 54699.75 88888.00 2015-04-02 08:24:24.000 092 12528.10 212.53 54699.70 88888.00 2015-04-02 08:24:24.125 092 12528.17 212.53 54699.72 88888.00 2015-04-02 08:24:24.250 092 12528.23 212.53 54699.75 88888.00 2015-04-02 08:24:24.375 092 12528.25 212.55 54699.75 88888.00 2015-04-02 08:24:24.500 092 12528.20 212.53 54699.72 88888.00 2015-04-02 08:24:24.625 092 12528.17 212.50 54699.72 88888.00 2015-04-02 08:24:24.750 092 12528.23 212.50 54699.72 88888.00 2015-04-02 08:24:24.875 092 12528.20 212.50 54699.75 88888.00 2015-04-02 08:24:25.000 092 12528.23 212.47 54699.70 88888.00 2015-04-02 08:24:25.125 092 12528.23 212.45 54699.70 88888.00 2015-04-02 08:24:25.250 092 12528.20 212.45 54699.70 88888.00 2015-04-02 08:24:25.375 092 12528.25 212.47 54699.68 88888.00 2015-04-02 08:24:25.500 092 12528.27 212.53 54699.72 88888.00 2015-04-02 08:24:25.625 092 12528.27 212.45 54699.72 88888.00 2015-04-02 08:24:25.750 092 12528.33 212.45 54699.70 88888.00 2015-04-02 08:24:25.875 092 12528.38 212.45 54699.70 88888.00 2015-04-02 08:24:26.000 092 12528.38 212.45 54699.70 88888.00 2015-04-02 08:24:26.125 092 12528.38 212.45 54699.68 88888.00 2015-04-02 08:24:26.250 092 12528.27 212.40 54699.70 88888.00 2015-04-02 08:24:26.375 092 12528.30 212.45 54699.72 88888.00 2015-04-02 08:24:26.500 092 12528.33 212.40 54699.72 88888.00 2015-04-02 08:24:26.625 092 12528.33 212.35 54699.72 88888.00 2015-04-02 08:24:26.750 092 12528.38 212.35 54699.70 88888.00 2015-04-02 08:24:26.875 092 12528.42 212.35 54699.68 88888.00 2015-04-02 08:24:27.000 092 12528.50 212.35 54699.68 88888.00 2015-04-02 08:24:27.125 092 12528.48 212.38 54699.68 88888.00 2015-04-02 08:24:27.250 092 12528.45 212.35 54699.65 88888.00 2015-04-02 08:24:27.375 092 12528.50 212.38 54699.68 88888.00 2015-04-02 08:24:27.500 092 12528.55 212.38 54699.70 88888.00 2015-04-02 08:24:27.625 092 12528.58 212.35 54699.70 88888.00 2015-04-02 08:24:27.750 092 12528.52 212.35 54699.68 88888.00 2015-04-02 08:24:27.875 092 12528.48 212.32 54699.68 88888.00 2015-04-02 08:24:28.000 092 12528.50 212.32 54699.68 88888.00 2015-04-02 08:24:28.125 092 12528.52 212.30 54699.68 88888.00 2015-04-02 08:24:28.250 092 12528.52 212.25 54699.68 88888.00 2015-04-02 08:24:28.375 092 12528.58 212.22 54699.68 88888.00 2015-04-02 08:24:28.500 092 12528.62 212.22 54699.65 88888.00 2015-04-02 08:24:28.625 092 12528.60 212.25 54699.68 88888.00 2015-04-02 08:24:28.750 092 12528.55 212.22 54699.65 88888.00 2015-04-02 08:24:28.875 092 12528.58 212.18 54699.68 88888.00 2015-04-02 08:24:29.000 092 12528.62 212.18 54699.70 88888.00 2015-04-02 08:24:29.125 092 12528.70 212.18 54699.70 88888.00 2015-04-02 08:24:29.250 092 12528.65 212.12 54699.70 88888.00 2015-04-02 08:24:29.375 092 12528.67 212.15 54699.72 88888.00 2015-04-02 08:24:29.500 092 12528.65 212.15 54699.70 88888.00 2015-04-02 08:24:29.625 092 12528.62 212.18 54699.70 88888.00 2015-04-02 08:24:29.750 092 12528.67 212.18 54699.70 88888.00 2015-04-02 08:24:29.875 092 12528.70 212.12 54699.68 88888.00 2015-04-02 08:24:30.000 092 12528.70 212.12 54699.65 88888.00 2015-04-02 08:24:30.125 092 12528.70 212.12 54699.65 88888.00 2015-04-02 08:24:30.250 092 12528.67 212.07 54699.65 88888.00 2015-04-02 08:24:30.375 092 12528.73 212.07 54699.65 88888.00 2015-04-02 08:24:30.500 092 12528.73 212.10 54699.65 88888.00 2015-04-02 08:24:30.625 092 12528.80 212.10 54699.68 88888.00 2015-04-02 08:24:30.750 092 12528.77 212.07 54699.72 88888.00 2015-04-02 08:24:30.875 092 12528.75 212.07 54699.70 88888.00 2015-04-02 08:24:31.000 092 12528.75 212.05 54699.72 88888.00 2015-04-02 08:24:31.125 092 12528.73 212.05 54699.72 88888.00 2015-04-02 08:24:31.250 092 12528.73 212.03 54699.72 88888.00 2015-04-02 08:24:31.375 092 12528.70 212.03 54699.68 88888.00 2015-04-02 08:24:31.500 092 12528.73 212.03 54699.65 88888.00 2015-04-02 08:24:31.625 092 12528.80 212.03 54699.65 88888.00 2015-04-02 08:24:31.750 092 12528.77 211.97 54699.68 88888.00 2015-04-02 08:24:31.875 092 12528.75 211.95 54699.65 88888.00 2015-04-02 08:24:32.000 092 12528.70 211.97 54699.65 88888.00 2015-04-02 08:24:32.125 092 12528.73 211.93 54699.65 88888.00 2015-04-02 08:24:32.250 092 12528.73 211.93 54699.70 88888.00 2015-04-02 08:24:32.375 092 12528.75 211.93 54699.70 88888.00 2015-04-02 08:24:32.500 092 12528.75 211.90 54699.70 88888.00 2015-04-02 08:24:32.625 092 12528.80 211.90 54699.70 88888.00 2015-04-02 08:24:32.750 092 12528.80 211.93 54699.70 88888.00 2015-04-02 08:24:32.875 092 12528.80 211.90 54699.70 88888.00 2015-04-02 08:24:33.000 092 12528.80 211.90 54699.68 88888.00 2015-04-02 08:24:33.125 092 12528.77 211.88 54699.68 88888.00 2015-04-02 08:24:33.250 092 12528.75 211.85 54699.70 88888.00 2015-04-02 08:24:33.375 092 12528.80 211.82 54699.70 88888.00 2015-04-02 08:24:33.500 092 12528.83 211.85 54699.70 88888.00 2015-04-02 08:24:33.625 092 12528.75 211.85 54699.68 88888.00 2015-04-02 08:24:33.750 092 12528.73 211.80 54699.68 88888.00 2015-04-02 08:24:33.875 092 12528.77 211.78 54699.68 88888.00 2015-04-02 08:24:34.000 092 12528.80 211.78 54699.68 88888.00 2015-04-02 08:24:34.125 092 12528.80 211.78 54699.70 88888.00 2015-04-02 08:24:34.250 092 12528.77 211.75 54699.68 88888.00 2015-04-02 08:24:34.375 092 12528.83 211.72 54699.68 88888.00 2015-04-02 08:24:34.500 092 12528.90 211.70 54699.68 88888.00 2015-04-02 08:24:34.625 092 12528.90 211.70 54699.68 88888.00 2015-04-02 08:24:34.750 092 12528.83 211.70 54699.72 88888.00 2015-04-02 08:24:34.875 092 12528.80 211.68 54699.70 88888.00 2015-04-02 08:24:35.000 092 12528.92 211.68 54699.70 88888.00 2015-04-02 08:24:35.125 092 12528.92 211.68 54699.72 88888.00 2015-04-02 08:24:35.250 092 12528.88 211.65 54699.72 88888.00 2015-04-02 08:24:35.375 092 12528.85 211.65 54699.72 88888.00 2015-04-02 08:24:35.500 092 12528.88 211.62 54699.70 88888.00 2015-04-02 08:24:35.625 092 12528.88 211.60 54699.70 88888.00 2015-04-02 08:24:35.750 092 12528.90 211.57 54699.68 88888.00 2015-04-02 08:24:35.875 092 12528.88 211.57 54699.68 88888.00 2015-04-02 08:24:36.000 092 12528.88 211.57 54699.65 88888.00 2015-04-02 08:24:36.125 092 12528.92 211.53 54699.68 88888.00 2015-04-02 08:24:36.250 092 12529.00 211.55 54699.72 88888.00 2015-04-02 08:24:36.375 092 12529.05 211.60 54699.70 88888.00 2015-04-02 08:24:36.500 092 12528.92 211.57 54699.72 88888.00 2015-04-02 08:24:36.625 092 12528.88 211.53 54699.70 88888.00 2015-04-02 08:24:36.750 092 12528.92 211.53 54699.70 88888.00 2015-04-02 08:24:36.875 092 12528.95 211.50 54699.70 88888.00 2015-04-02 08:24:37.000 092 12528.92 211.50 54699.70 88888.00 2015-04-02 08:24:37.125 092 12528.92 211.55 54699.72 88888.00 2015-04-02 08:24:37.250 092 12528.92 211.53 54699.75 88888.00 2015-04-02 08:24:37.375 092 12528.92 211.50 54699.72 88888.00 2015-04-02 08:24:37.500 092 12528.95 211.50 54699.72 88888.00 2015-04-02 08:24:37.625 092 12528.98 211.45 54699.70 88888.00 2015-04-02 08:24:37.750 092 12528.98 211.47 54699.72 88888.00 2015-04-02 08:24:37.875 092 12529.00 211.47 54699.72 88888.00 2015-04-02 08:24:38.000 092 12529.05 211.45 54699.70 88888.00 2015-04-02 08:24:38.125 092 12529.00 211.40 54699.70 88888.00 2015-04-02 08:24:38.250 092 12528.95 211.38 54699.75 88888.00 2015-04-02 08:24:38.375 092 12528.95 211.40 54699.75 88888.00 2015-04-02 08:24:38.500 092 12529.00 211.40 54699.75 88888.00 2015-04-02 08:24:38.625 092 12529.05 211.35 54699.75 88888.00 2015-04-02 08:24:38.750 092 12529.08 211.32 54699.72 88888.00 2015-04-02 08:24:38.875 092 12529.02 211.35 54699.72 88888.00 2015-04-02 08:24:39.000 092 12529.05 211.38 54699.72 88888.00 2015-04-02 08:24:39.125 092 12529.08 211.32 54699.72 88888.00 2015-04-02 08:24:39.250 092 12529.08 211.28 54699.70 88888.00 2015-04-02 08:24:39.375 092 12529.20 211.30 54699.68 88888.00 2015-04-02 08:24:39.500 092 12529.20 211.30 54699.68 88888.00 2015-04-02 08:24:39.625 092 12529.23 211.30 54699.70 88888.00 2015-04-02 08:24:39.750 092 12529.27 211.30 54699.70 88888.00 2015-04-02 08:24:39.875 092 12529.25 211.28 54699.70 88888.00 2015-04-02 08:24:40.000 092 12529.20 211.25 54699.70 88888.00 2015-04-02 08:24:40.125 092 12529.23 211.28 54699.70 88888.00 2015-04-02 08:24:40.250 092 12529.27 211.30 54699.72 88888.00 2015-04-02 08:24:40.375 092 12529.38 211.30 54699.75 88888.00 2015-04-02 08:24:40.500 092 12529.35 211.28 54699.72 88888.00 2015-04-02 08:24:40.625 092 12529.35 211.28 54699.72 88888.00 2015-04-02 08:24:40.750 092 12529.33 211.22 54699.68 88888.00 2015-04-02 08:24:40.875 092 12529.25 211.22 54699.70 88888.00 2015-04-02 08:24:41.000 092 12529.33 211.22 54699.70 88888.00 2015-04-02 08:24:41.125 092 12529.42 211.22 54699.70 88888.00 2015-04-02 08:24:41.250 092 12529.48 211.22 54699.70 88888.00 2015-04-02 08:24:41.375 092 12529.55 211.22 54699.70 88888.00 2015-04-02 08:24:41.500 092 12529.55 211.22 54699.70 88888.00 2015-04-02 08:24:41.625 092 12529.55 211.20 54699.70 88888.00 2015-04-02 08:24:41.750 092 12529.58 211.20 54699.72 88888.00 2015-04-02 08:24:41.875 092 12529.65 211.18 54699.70 88888.00 2015-04-02 08:24:42.000 092 12529.62 211.18 54699.68 88888.00 2015-04-02 08:24:42.125 092 12529.60 211.18 54699.70 88888.00 2015-04-02 08:24:42.250 092 12529.62 211.18 54699.70 88888.00 2015-04-02 08:24:42.375 092 12529.67 211.18 54699.68 88888.00 2015-04-02 08:24:42.500 092 12529.67 211.18 54699.72 88888.00 2015-04-02 08:24:42.625 092 12529.67 211.15 54699.72 88888.00 2015-04-02 08:24:42.750 092 12529.67 211.15 54699.70 88888.00 2015-04-02 08:24:42.875 092 12529.67 211.12 54699.70 88888.00 2015-04-02 08:24:43.000 092 12529.70 211.15 54699.70 88888.00 2015-04-02 08:24:43.125 092 12529.67 211.15 54699.68 88888.00 2015-04-02 08:24:43.250 092 12529.67 211.10 54699.68 88888.00 2015-04-02 08:24:43.375 092 12529.75 211.10 54699.68 88888.00 2015-04-02 08:24:43.500 092 12529.77 211.10 54699.68 88888.00 2015-04-02 08:24:43.625 092 12529.85 211.10 54699.72 88888.00 2015-04-02 08:24:43.750 092 12529.80 211.12 54699.70 88888.00 2015-04-02 08:24:43.875 092 12529.75 211.10 54699.68 88888.00 2015-04-02 08:24:44.000 092 12529.77 211.07 54699.65 88888.00 2015-04-02 08:24:44.125 092 12529.85 211.07 54699.68 88888.00 2015-04-02 08:24:44.250 092 12529.85 211.07 54699.68 88888.00 2015-04-02 08:24:44.375 092 12529.80 211.07 54699.68 88888.00 2015-04-02 08:24:44.500 092 12529.77 211.07 54699.70 88888.00 2015-04-02 08:24:44.625 092 12529.88 211.05 54699.68 88888.00 2015-04-02 08:24:44.750 092 12529.92 211.03 54699.68 88888.00 2015-04-02 08:24:44.875 092 12529.98 211.05 54699.70 88888.00 2015-04-02 08:24:45.000 092 12530.00 211.03 54699.70 88888.00 2015-04-02 08:24:45.125 092 12530.05 211.03 54699.70 88888.00 2015-04-02 08:24:45.250 092 12530.05 211.00 54699.70 88888.00 2015-04-02 08:24:45.375 092 12530.12 211.03 54699.68 88888.00 2015-04-02 08:24:45.500 092 12530.15 211.00 54699.68 88888.00 2015-04-02 08:24:45.625 092 12530.17 211.00 54699.70 88888.00 2015-04-02 08:24:45.750 092 12530.20 211.00 54699.70 88888.00 2015-04-02 08:24:45.875 092 12530.23 210.97 54699.68 88888.00 2015-04-02 08:24:46.000 092 12530.23 210.95 54699.65 88888.00 2015-04-02 08:24:46.125 092 12530.27 210.95 54699.65 88888.00 2015-04-02 08:24:46.250 092 12530.30 210.97 54699.65 88888.00 2015-04-02 08:24:46.375 092 12530.30 210.97 54699.68 88888.00 2015-04-02 08:24:46.500 092 12530.33 210.95 54699.65 88888.00 2015-04-02 08:24:46.625 092 12530.42 210.97 54699.65 88888.00 2015-04-02 08:24:46.750 092 12530.40 210.95 54699.65 88888.00 2015-04-02 08:24:46.875 092 12530.40 210.95 54699.68 88888.00 2015-04-02 08:24:47.000 092 12530.40 210.93 54699.65 88888.00 2015-04-02 08:24:47.125 092 12530.38 210.93 54699.65 88888.00 2015-04-02 08:24:47.250 092 12530.38 210.88 54699.65 88888.00 2015-04-02 08:24:47.375 092 12530.50 210.90 54699.65 88888.00 2015-04-02 08:24:47.500 092 12530.52 210.90 54699.65 88888.00 2015-04-02 08:24:47.625 092 12530.52 210.93 54699.65 88888.00 2015-04-02 08:24:47.750 092 12530.55 210.88 54699.68 88888.00 2015-04-02 08:24:47.875 092 12530.55 210.88 54699.68 88888.00 2015-04-02 08:24:48.000 092 12530.58 210.88 54699.62 88888.00 2015-04-02 08:24:48.125 092 12530.65 210.88 54699.68 88888.00 2015-04-02 08:24:48.250 092 12530.65 210.82 54699.68 88888.00 2015-04-02 08:24:48.375 092 12530.67 210.78 54699.65 88888.00 2015-04-02 08:24:48.500 092 12530.75 210.82 54699.68 88888.00 2015-04-02 08:24:48.625 092 12530.70 210.82 54699.68 88888.00 2015-04-02 08:24:48.750 092 12530.67 210.78 54699.68 88888.00 2015-04-02 08:24:48.875 092 12530.70 210.78 54699.65 88888.00 2015-04-02 08:24:49.000 092 12530.80 210.78 54699.65 88888.00 2015-04-02 08:24:49.125 092 12530.77 210.78 54699.68 88888.00 2015-04-02 08:24:49.250 092 12530.77 210.72 54699.65 88888.00 2015-04-02 08:24:49.375 092 12530.88 210.70 54699.65 88888.00 2015-04-02 08:24:49.500 092 12530.92 210.72 54699.70 88888.00 2015-04-02 08:24:49.625 092 12530.90 210.75 54699.72 88888.00 2015-04-02 08:24:49.750 092 12530.92 210.72 54699.75 88888.00 2015-04-02 08:24:49.875 092 12531.02 210.70 54699.72 88888.00 2015-04-02 08:24:50.000 092 12531.08 210.70 54699.70 88888.00 2015-04-02 08:24:50.125 092 12531.05 210.72 54699.70 88888.00 2015-04-02 08:24:50.250 092 12531.00 210.75 54699.70 88888.00 2015-04-02 08:24:50.375 092 12531.08 210.75 54699.70 88888.00 2015-04-02 08:24:50.500 092 12531.08 210.70 54699.68 88888.00 2015-04-02 08:24:50.625 092 12531.02 210.70 54699.68 88888.00 2015-04-02 08:24:50.750 092 12531.08 210.68 54699.68 88888.00 2015-04-02 08:24:50.875 092 12531.08 210.65 54699.70 88888.00 2015-04-02 08:24:51.000 092 12531.10 210.65 54699.70 88888.00 2015-04-02 08:24:51.125 092 12531.15 210.65 54699.70 88888.00 2015-04-02 08:24:51.250 092 12531.12 210.65 54699.70 88888.00 2015-04-02 08:24:51.375 092 12531.17 210.68 54699.70 88888.00 2015-04-02 08:24:51.500 092 12531.20 210.65 54699.68 88888.00 2015-04-02 08:24:51.625 092 12531.20 210.62 54699.68 88888.00 2015-04-02 08:24:51.750 092 12531.23 210.62 54699.70 88888.00 2015-04-02 08:24:51.875 092 12531.27 210.60 54699.68 88888.00 2015-04-02 08:24:52.000 092 12531.25 210.60 54699.70 88888.00 2015-04-02 08:24:52.125 092 12531.20 210.57 54699.70 88888.00 2015-04-02 08:24:52.250 092 12531.23 210.55 54699.70 88888.00 2015-04-02 08:24:52.375 092 12531.23 210.55 54699.68 88888.00 2015-04-02 08:24:52.500 092 12531.23 210.53 54699.70 88888.00 2015-04-02 08:24:52.625 092 12531.27 210.53 54699.72 88888.00 2015-04-02 08:24:52.750 092 12531.35 210.47 54699.75 88888.00 2015-04-02 08:24:52.875 092 12531.35 210.50 54699.75 88888.00 2015-04-02 08:24:53.000 092 12531.30 210.50 54699.72 88888.00 2015-04-02 08:24:53.125 092 12531.33 210.47 54699.72 88888.00 2015-04-02 08:24:53.250 092 12531.30 210.47 54699.72 88888.00 2015-04-02 08:24:53.375 092 12531.30 210.47 54699.72 88888.00 2015-04-02 08:24:53.500 092 12531.35 210.47 54699.75 88888.00 2015-04-02 08:24:53.625 092 12531.35 210.47 54699.72 88888.00 2015-04-02 08:24:53.750 092 12531.30 210.45 54699.72 88888.00 2015-04-02 08:24:53.875 092 12531.27 210.45 54699.72 88888.00 2015-04-02 08:24:54.000 092 12531.23 210.43 54699.72 88888.00 2015-04-02 08:24:54.125 092 12531.30 210.38 54699.75 88888.00 2015-04-02 08:24:54.250 092 12531.33 210.38 54699.75 88888.00 2015-04-02 08:24:54.375 092 12531.35 210.38 54699.75 88888.00 2015-04-02 08:24:54.500 092 12531.33 210.38 54699.75 88888.00 2015-04-02 08:24:54.625 092 12531.38 210.38 54699.72 88888.00 2015-04-02 08:24:54.750 092 12531.48 210.38 54699.78 88888.00 2015-04-02 08:24:54.875 092 12531.55 210.40 54699.78 88888.00 2015-04-02 08:24:55.000 092 12531.50 210.35 54699.75 88888.00 2015-04-02 08:24:55.125 092 12531.48 210.35 54699.75 88888.00 2015-04-02 08:24:55.250 092 12531.45 210.30 54699.78 88888.00 2015-04-02 08:24:55.375 092 12531.52 210.32 54699.78 88888.00 2015-04-02 08:24:55.500 092 12531.55 210.30 54699.78 88888.00 2015-04-02 08:24:55.625 092 12531.58 210.32 54699.78 88888.00 2015-04-02 08:24:55.750 092 12531.60 210.30 54699.80 88888.00 2015-04-02 08:24:55.875 092 12531.65 210.28 54699.75 88888.00 2015-04-02 08:24:56.000 092 12531.58 210.25 54699.72 88888.00 2015-04-02 08:24:56.125 092 12531.58 210.25 54699.75 88888.00 2015-04-02 08:24:56.250 092 12531.60 210.22 54699.75 88888.00 2015-04-02 08:24:56.375 092 12531.65 210.25 54699.75 88888.00 2015-04-02 08:24:56.500 092 12531.65 210.25 54699.72 88888.00 2015-04-02 08:24:56.625 092 12531.60 210.25 54699.75 88888.00 2015-04-02 08:24:56.750 092 12531.60 210.25 54699.78 88888.00 2015-04-02 08:24:56.875 092 12531.60 210.25 54699.78 88888.00 2015-04-02 08:24:57.000 092 12531.65 210.25 54699.72 88888.00 2015-04-02 08:24:57.125 092 12531.65 210.22 54699.75 88888.00 2015-04-02 08:24:57.250 092 12531.65 210.20 54699.80 88888.00 2015-04-02 08:24:57.375 092 12531.70 210.22 54699.78 88888.00 2015-04-02 08:24:57.500 092 12531.70 210.20 54699.78 88888.00 2015-04-02 08:24:57.625 092 12531.73 210.18 54699.80 88888.00 2015-04-02 08:24:57.750 092 12531.75 210.20 54699.80 88888.00 2015-04-02 08:24:57.875 092 12531.75 210.18 54699.80 88888.00 2015-04-02 08:24:58.000 092 12531.83 210.18 54699.80 88888.00 2015-04-02 08:24:58.125 092 12531.83 210.18 54699.82 88888.00 2015-04-02 08:24:58.250 092 12531.80 210.18 54699.82 88888.00 2015-04-02 08:24:58.375 092 12531.75 210.18 54699.82 88888.00 2015-04-02 08:24:58.500 092 12531.73 210.15 54699.82 88888.00 2015-04-02 08:24:58.625 092 12531.70 210.12 54699.82 88888.00 2015-04-02 08:24:58.750 092 12531.70 210.12 54699.85 88888.00 2015-04-02 08:24:58.875 092 12531.70 210.10 54699.88 88888.00 2015-04-02 08:24:59.000 092 12531.80 210.07 54699.85 88888.00 2015-04-02 08:24:59.125 092 12531.85 210.07 54699.85 88888.00 2015-04-02 08:24:59.250 092 12531.75 210.07 54699.85 88888.00 2015-04-02 08:24:59.375 092 12531.75 210.03 54699.80 88888.00 2015-04-02 08:24:59.500 092 12531.80 210.03 54699.82 88888.00 2015-04-02 08:24:59.625 092 12531.88 210.05 54699.85 88888.00 2015-04-02 08:24:59.750 092 12531.90 210.05 54699.85 88888.00 2015-04-02 08:24:59.875 092 12531.83 210.03 54699.82 88888.00 2015-04-02 08:25:00.000 092 12531.80 210.00 54699.85 88888.00 2015-04-02 08:25:00.125 092 12531.85 210.00 54699.85 88888.00 2015-04-02 08:25:00.250 092 12531.83 210.00 54699.85 88888.00 2015-04-02 08:25:00.375 092 12531.85 210.00 54699.85 88888.00 2015-04-02 08:25:00.500 092 12531.80 209.95 54699.85 88888.00 2015-04-02 08:25:00.625 092 12531.70 209.93 54699.88 88888.00 2015-04-02 08:25:00.750 092 12531.77 209.93 54699.85 88888.00 2015-04-02 08:25:00.875 092 12531.85 209.97 54699.85 88888.00 2015-04-02 08:25:01.000 092 12531.88 209.95 54699.88 88888.00 2015-04-02 08:25:01.125 092 12531.92 209.95 54699.90 88888.00 2015-04-02 08:25:01.250 092 12531.85 209.90 54699.88 88888.00 2015-04-02 08:25:01.375 092 12531.85 209.88 54699.88 88888.00 2015-04-02 08:25:01.500 092 12531.80 209.88 54699.88 88888.00 2015-04-02 08:25:01.625 092 12531.80 209.85 54699.90 88888.00 2015-04-02 08:25:01.750 092 12531.77 209.88 54699.90 88888.00 2015-04-02 08:25:01.875 092 12531.80 209.85 54699.93 88888.00 2015-04-02 08:25:02.000 092 12531.90 209.85 54699.93 88888.00 2015-04-02 08:25:02.125 092 12531.90 209.82 54699.90 88888.00 2015-04-02 08:25:02.250 092 12531.88 209.80 54699.90 88888.00 2015-04-02 08:25:02.375 092 12531.90 209.80 54699.90 88888.00 2015-04-02 08:25:02.500 092 12531.83 209.78 54699.90 88888.00 2015-04-02 08:25:02.625 092 12531.83 209.80 54699.93 88888.00 2015-04-02 08:25:02.750 092 12531.85 209.80 54699.95 88888.00 2015-04-02 08:25:02.875 092 12531.85 209.75 54699.90 88888.00 2015-04-02 08:25:03.000 092 12531.88 209.70 54699.88 88888.00 2015-04-02 08:25:03.125 092 12531.83 209.72 54699.90 88888.00 2015-04-02 08:25:03.250 092 12531.83 209.70 54699.95 88888.00 2015-04-02 08:25:03.375 092 12531.90 209.72 54699.95 88888.00 2015-04-02 08:25:03.500 092 12531.90 209.70 54699.95 88888.00 2015-04-02 08:25:03.625 092 12531.88 209.70 54699.95 88888.00 2015-04-02 08:25:03.750 092 12531.90 209.70 54699.95 88888.00 2015-04-02 08:25:03.875 092 12531.92 209.68 54699.95 88888.00 2015-04-02 08:25:04.000 092 12531.95 209.65 54699.95 88888.00 2015-04-02 08:25:04.125 092 12531.90 209.62 54699.93 88888.00 2015-04-02 08:25:04.250 092 12531.85 209.65 54699.97 88888.00 2015-04-02 08:25:04.375 092 12531.92 209.68 54699.95 88888.00 2015-04-02 08:25:04.500 092 12531.98 209.65 54699.93 88888.00 2015-04-02 08:25:04.625 092 12531.95 209.62 54699.90 88888.00 2015-04-02 08:25:04.750 092 12531.95 209.60 54699.95 88888.00 2015-04-02 08:25:04.875 092 12531.92 209.60 54699.95 88888.00 2015-04-02 08:25:05.000 092 12531.92 209.57 54699.95 88888.00 2015-04-02 08:25:05.125 092 12531.95 209.57 54699.97 88888.00 2015-04-02 08:25:05.250 092 12531.90 209.55 54699.97 88888.00 2015-04-02 08:25:05.375 092 12531.92 209.53 54699.95 88888.00 2015-04-02 08:25:05.500 092 12532.00 209.53 54699.95 88888.00 2015-04-02 08:25:05.625 092 12532.05 209.50 54699.95 88888.00 2015-04-02 08:25:05.750 092 12532.05 209.50 54699.97 88888.00 2015-04-02 08:25:05.875 092 12532.02 209.47 54699.97 88888.00 2015-04-02 08:25:06.000 092 12531.92 209.47 54699.97 88888.00 2015-04-02 08:25:06.125 092 12531.92 209.50 54699.95 88888.00 2015-04-02 08:25:06.250 092 12531.92 209.45 54699.97 88888.00 2015-04-02 08:25:06.375 092 12531.92 209.45 54699.95 88888.00 2015-04-02 08:25:06.500 092 12531.98 209.45 54699.95 88888.00 2015-04-02 08:25:06.625 092 12532.08 209.45 54699.97 88888.00 2015-04-02 08:25:06.750 092 12532.10 209.47 54699.97 88888.00 2015-04-02 08:25:06.875 092 12532.10 209.45 54699.97 88888.00 2015-04-02 08:25:07.000 092 12532.02 209.43 54699.95 88888.00 2015-04-02 08:25:07.125 092 12532.02 209.43 54699.95 88888.00 2015-04-02 08:25:07.250 092 12532.08 209.35 54699.95 88888.00 2015-04-02 08:25:07.375 092 12532.12 209.35 54699.97 88888.00 2015-04-02 08:25:07.500 092 12532.08 209.38 54699.97 88888.00 2015-04-02 08:25:07.625 092 12532.08 209.38 54699.97 88888.00 2015-04-02 08:25:07.750 092 12532.08 209.38 54699.97 88888.00 2015-04-02 08:25:07.875 092 12532.08 209.32 54700.00 88888.00 2015-04-02 08:25:08.000 092 12532.12 209.30 54699.97 88888.00 2015-04-02 08:25:08.125 092 12532.10 209.30 54699.97 88888.00 2015-04-02 08:25:08.250 092 12532.02 209.25 54699.97 88888.00 2015-04-02 08:25:08.375 092 12532.02 209.25 54700.00 88888.00 2015-04-02 08:25:08.500 092 12532.08 209.25 54700.00 88888.00 2015-04-02 08:25:08.625 092 12532.15 209.28 54699.97 88888.00 2015-04-02 08:25:08.750 092 12532.15 209.25 54700.00 88888.00 2015-04-02 08:25:08.875 092 12532.08 209.25 54699.97 88888.00 2015-04-02 08:25:09.000 092 12532.08 209.22 54699.95 88888.00 2015-04-02 08:25:09.125 092 12532.08 209.25 54699.95 88888.00 2015-04-02 08:25:09.250 092 12532.05 209.22 54699.97 88888.00 2015-04-02 08:25:09.375 092 12532.10 209.20 54699.97 88888.00 2015-04-02 08:25:09.500 092 12532.15 209.18 54699.97 88888.00 2015-04-02 08:25:09.625 092 12532.15 209.18 54699.97 88888.00 2015-04-02 08:25:09.750 092 12532.12 209.20 54700.00 88888.00 2015-04-02 08:25:09.875 092 12532.10 209.22 54700.00 88888.00 2015-04-02 08:25:10.000 092 12532.12 209.22 54700.00 88888.00 2015-04-02 08:25:10.125 092 12532.20 209.20 54700.00 88888.00 2015-04-02 08:25:10.250 092 12532.25 209.20 54700.03 88888.00 2015-04-02 08:25:10.375 092 12532.33 209.20 54700.00 88888.00 2015-04-02 08:25:10.500 092 12532.27 209.18 54700.00 88888.00 2015-04-02 08:25:10.625 092 12532.15 209.15 54699.97 88888.00 2015-04-02 08:25:10.750 092 12532.17 209.12 54700.03 88888.00 2015-04-02 08:25:10.875 092 12532.20 209.15 54700.03 88888.00 2015-04-02 08:25:11.000 092 12532.25 209.18 54700.00 88888.00 2015-04-02 08:25:11.125 092 12532.33 209.10 54700.00 88888.00 2015-04-02 08:25:11.250 092 12532.25 209.07 54700.03 88888.00 2015-04-02 08:25:11.375 092 12532.25 209.05 54700.05 88888.00 2015-04-02 08:25:11.500 092 12532.20 209.07 54700.05 88888.00 2015-04-02 08:25:11.625 092 12532.17 209.07 54700.05 88888.00 2015-04-02 08:25:11.750 092 12532.23 209.03 54700.05 88888.00 2015-04-02 08:25:11.875 092 12532.23 209.05 54700.03 88888.00 2015-04-02 08:25:12.000 092 12532.15 209.07 54700.03 88888.00 2015-04-02 08:25:12.125 092 12532.20 209.10 54700.03 88888.00 2015-04-02 08:25:12.250 092 12532.30 209.07 54700.00 88888.00 2015-04-02 08:25:12.375 092 12532.38 209.03 54700.03 88888.00 2015-04-02 08:25:12.500 092 12532.38 209.05 54700.03 88888.00 2015-04-02 08:25:12.625 092 12532.30 209.05 54700.05 88888.00 2015-04-02 08:25:12.750 092 12532.27 209.05 54700.05 88888.00 2015-04-02 08:25:12.875 092 12532.35 209.03 54700.07 88888.00 2015-04-02 08:25:13.000 092 12532.38 209.03 54700.03 88888.00 2015-04-02 08:25:13.125 092 12532.40 209.00 54700.00 88888.00 2015-04-02 08:25:13.250 092 12532.40 208.97 54700.00 88888.00 2015-04-02 08:25:13.375 092 12532.45 209.00 54700.03 88888.00 2015-04-02 08:25:13.500 092 12532.38 208.97 54700.03 88888.00 2015-04-02 08:25:13.625 092 12532.42 208.97 54700.03 88888.00 2015-04-02 08:25:13.750 092 12532.40 208.95 54700.03 88888.00 2015-04-02 08:25:13.875 092 12532.35 208.95 54700.03 88888.00 2015-04-02 08:25:14.000 092 12532.33 208.93 54700.00 88888.00 2015-04-02 08:25:14.125 092 12532.35 208.97 54700.03 88888.00 2015-04-02 08:25:14.250 092 12532.40 208.95 54700.05 88888.00 2015-04-02 08:25:14.375 092 12532.45 208.95 54700.05 88888.00 2015-04-02 08:25:14.500 092 12532.40 208.95 54700.03 88888.00 2015-04-02 08:25:14.625 092 12532.48 208.95 54700.05 88888.00 2015-04-02 08:25:14.750 092 12532.52 208.95 54700.05 88888.00 2015-04-02 08:25:14.875 092 12532.55 208.93 54700.03 88888.00 2015-04-02 08:25:15.000 092 12532.52 208.88 54700.00 88888.00 2015-04-02 08:25:15.125 092 12532.50 208.90 54700.03 88888.00 2015-04-02 08:25:15.250 092 12532.52 208.90 54700.00 88888.00 2015-04-02 08:25:15.375 092 12532.58 208.90 54700.03 88888.00 2015-04-02 08:25:15.500 092 12532.58 208.90 54700.03 88888.00 2015-04-02 08:25:15.625 092 12532.62 208.90 54700.07 88888.00 2015-04-02 08:25:15.750 092 12532.60 208.88 54700.05 88888.00 2015-04-02 08:25:15.875 092 12532.55 208.88 54700.03 88888.00 2015-04-02 08:25:16.000 092 12532.55 208.82 54700.03 88888.00 2015-04-02 08:25:16.125 092 12532.60 208.80 54700.03 88888.00 2015-04-02 08:25:16.250 092 12532.55 208.80 54700.05 88888.00 2015-04-02 08:25:16.375 092 12532.60 208.78 54700.05 88888.00 2015-04-02 08:25:16.500 092 12532.70 208.82 54700.05 88888.00 2015-04-02 08:25:16.625 092 12532.67 208.85 54700.05 88888.00 2015-04-02 08:25:16.750 092 12532.73 208.82 54700.05 88888.00 2015-04-02 08:25:16.875 092 12532.73 208.78 54700.05 88888.00 2015-04-02 08:25:17.000 092 12532.67 208.80 54700.03 88888.00 2015-04-02 08:25:17.125 092 12532.70 208.80 54700.05 88888.00 2015-04-02 08:25:17.250 092 12532.77 208.78 54700.05 88888.00 2015-04-02 08:25:17.375 092 12532.80 208.78 54700.05 88888.00 2015-04-02 08:25:17.500 092 12532.75 208.78 54700.05 88888.00 2015-04-02 08:25:17.625 092 12532.73 208.75 54700.03 88888.00 2015-04-02 08:25:17.750 092 12532.75 208.75 54700.07 88888.00 2015-04-02 08:25:17.875 092 12532.83 208.75 54700.07 88888.00 2015-04-02 08:25:18.000 092 12532.90 208.72 54700.05 88888.00 2015-04-02 08:25:18.125 092 12532.95 208.75 54700.05 88888.00 2015-04-02 08:25:18.250 092 12532.88 208.75 54700.05 88888.00 2015-04-02 08:25:18.375 092 12532.92 208.75 54700.03 88888.00 2015-04-02 08:25:18.500 092 12532.92 208.75 54700.03 88888.00 2015-04-02 08:25:18.625 092 12532.98 208.75 54700.05 88888.00 2015-04-02 08:25:18.750 092 12533.00 208.72 54700.05 88888.00 2015-04-02 08:25:18.875 092 12533.05 208.70 54700.07 88888.00 2015-04-02 08:25:19.000 092 12533.05 208.72 54700.07 88888.00 2015-04-02 08:25:19.125 092 12532.98 208.70 54700.10 88888.00 2015-04-02 08:25:19.250 092 12532.95 208.65 54700.05 88888.00 2015-04-02 08:25:19.375 092 12533.02 208.68 54700.05 88888.00 2015-04-02 08:25:19.500 092 12533.00 208.68 54700.05 88888.00 2015-04-02 08:25:19.625 092 12532.95 208.68 54700.07 88888.00 2015-04-02 08:25:19.750 092 12532.92 208.68 54700.07 88888.00 2015-04-02 08:25:19.875 092 12533.02 208.68 54700.07 88888.00 2015-04-02 08:25:20.000 092 12533.05 208.68 54700.07 88888.00 2015-04-02 08:25:20.125 092 12533.00 208.62 54700.07 88888.00 2015-04-02 08:25:20.250 092 12533.00 208.62 54700.10 88888.00 2015-04-02 08:25:20.375 092 12533.08 208.65 54700.07 88888.00 2015-04-02 08:25:20.500 092 12533.10 208.65 54700.07 88888.00 2015-04-02 08:25:20.625 092 12533.10 208.65 54700.05 88888.00 2015-04-02 08:25:20.750 092 12533.05 208.62 54700.07 88888.00 2015-04-02 08:25:20.875 092 12533.10 208.62 54700.07 88888.00 2015-04-02 08:25:21.000 092 12533.15 208.62 54700.07 88888.00 2015-04-02 08:25:21.125 092 12533.20 208.60 54700.07 88888.00 2015-04-02 08:25:21.250 092 12533.23 208.57 54700.07 88888.00 2015-04-02 08:25:21.375 092 12533.27 208.57 54700.07 88888.00 2015-04-02 08:25:21.500 092 12533.27 208.60 54700.10 88888.00 2015-04-02 08:25:21.625 092 12533.30 208.57 54700.07 88888.00 2015-04-02 08:25:21.750 092 12533.33 208.57 54700.05 88888.00 2015-04-02 08:25:21.875 092 12533.30 208.57 54700.05 88888.00 2015-04-02 08:25:22.000 092 12533.27 208.55 54700.05 88888.00 2015-04-02 08:25:22.125 092 12533.30 208.55 54700.10 88888.00 2015-04-02 08:25:22.250 092 12533.33 208.53 54700.10 88888.00 2015-04-02 08:25:22.375 092 12533.42 208.55 54700.07 88888.00 2015-04-02 08:25:22.500 092 12533.50 208.55 54700.07 88888.00 2015-04-02 08:25:22.625 092 12533.50 208.53 54700.10 88888.00 2015-04-02 08:25:22.750 092 12533.50 208.57 54700.10 88888.00 2015-04-02 08:25:22.875 092 12533.55 208.57 54700.07 88888.00 2015-04-02 08:25:23.000 092 12533.60 208.55 54700.07 88888.00 2015-04-02 08:25:23.125 092 12533.60 208.53 54700.07 88888.00 2015-04-02 08:25:23.250 092 12533.58 208.50 54700.07 88888.00 2015-04-02 08:25:23.375 092 12533.58 208.50 54700.05 88888.00 2015-04-02 08:25:23.500 092 12533.55 208.50 54700.05 88888.00 2015-04-02 08:25:23.625 092 12533.58 208.55 54700.07 88888.00 2015-04-02 08:25:23.750 092 12533.60 208.57 54700.07 88888.00 2015-04-02 08:25:23.875 092 12533.58 208.55 54700.05 88888.00 2015-04-02 08:25:24.000 092 12533.55 208.50 54700.03 88888.00 2015-04-02 08:25:24.125 092 12533.55 208.47 54700.07 88888.00 2015-04-02 08:25:24.250 092 12533.58 208.47 54700.10 88888.00 2015-04-02 08:25:24.375 092 12533.65 208.50 54700.10 88888.00 2015-04-02 08:25:24.500 092 12533.67 208.53 54700.05 88888.00 2015-04-02 08:25:24.625 092 12533.65 208.53 54700.07 88888.00 2015-04-02 08:25:24.750 092 12533.70 208.53 54700.10 88888.00 2015-04-02 08:25:24.875 092 12533.77 208.53 54700.12 88888.00 2015-04-02 08:25:25.000 092 12533.75 208.50 54700.10 88888.00 2015-04-02 08:25:25.125 092 12533.77 208.50 54700.15 88888.00 2015-04-02 08:25:25.250 092 12533.77 208.50 54700.12 88888.00 2015-04-02 08:25:25.375 092 12533.80 208.50 54700.12 88888.00 2015-04-02 08:25:25.500 092 12533.77 208.50 54700.12 88888.00 2015-04-02 08:25:25.625 092 12533.80 208.50 54700.12 88888.00 2015-04-02 08:25:25.750 092 12533.85 208.50 54700.18 88888.00 2015-04-02 08:25:25.875 092 12533.90 208.47 54700.15 88888.00 2015-04-02 08:25:26.000 092 12533.90 208.47 54700.15 88888.00 2015-04-02 08:25:26.125 092 12533.95 208.53 54700.20 88888.00 2015-04-02 08:25:26.250 092 12533.98 208.50 54700.18 88888.00 2015-04-02 08:25:26.375 092 12534.10 208.50 54700.15 88888.00 2015-04-02 08:25:26.500 092 12534.08 208.50 54700.15 88888.00 2015-04-02 08:25:26.625 092 12533.98 208.50 54700.15 88888.00 2015-04-02 08:25:26.750 092 12533.95 208.50 54700.18 88888.00 2015-04-02 08:25:26.875 092 12534.00 208.50 54700.18 88888.00 2015-04-02 08:25:27.000 092 12534.08 208.50 54700.20 88888.00 2015-04-02 08:25:27.125 092 12534.12 208.53 54700.20 88888.00 2015-04-02 08:25:27.250 092 12534.10 208.53 54700.18 88888.00 2015-04-02 08:25:27.375 092 12534.15 208.53 54700.15 88888.00 2015-04-02 08:25:27.500 092 12534.27 208.53 54700.15 88888.00 2015-04-02 08:25:27.625 092 12534.25 208.53 54700.15 88888.00 2015-04-02 08:25:27.750 092 12534.25 208.55 54700.15 88888.00 2015-04-02 08:25:27.875 092 12534.30 208.57 54700.18 88888.00 2015-04-02 08:25:28.000 092 12534.30 208.60 54700.18 88888.00 2015-04-02 08:25:28.125 092 12534.33 208.60 54700.20 88888.00 2015-04-02 08:25:28.250 092 12534.35 208.57 54700.20 88888.00 2015-04-02 08:25:28.375 092 12534.42 208.60 54700.20 88888.00 2015-04-02 08:25:28.500 092 12534.45 208.60 54700.18 88888.00 2015-04-02 08:25:28.625 092 12534.50 208.62 54700.20 88888.00 2015-04-02 08:25:28.750 092 12534.48 208.60 54700.20 88888.00 2015-04-02 08:25:28.875 092 12534.48 208.62 54700.20 88888.00 2015-04-02 08:25:29.000 092 12534.40 208.60 54700.20 88888.00 2015-04-02 08:25:29.125 092 12534.42 208.57 54700.20 88888.00 2015-04-02 08:25:29.250 092 12534.45 208.55 54700.22 88888.00 2015-04-02 08:25:29.375 092 12534.52 208.60 54700.20 88888.00 2015-04-02 08:25:29.500 092 12534.60 208.60 54700.18 88888.00 2015-04-02 08:25:29.625 092 12534.65 208.57 54700.18 88888.00 2015-04-02 08:25:29.750 092 12534.70 208.60 54700.20 88888.00 2015-04-02 08:25:29.875 092 12534.75 208.60 54700.18 88888.00 2015-04-02 08:25:30.000 092 12534.80 208.60 54700.18 88888.00 2015-04-02 08:25:30.125 092 12534.75 208.60 54700.20 88888.00 2015-04-02 08:25:30.250 092 12534.73 208.62 54700.22 88888.00 2015-04-02 08:25:30.375 092 12534.73 208.62 54700.20 88888.00 2015-04-02 08:25:30.500 092 12534.73 208.60 54700.22 88888.00 2015-04-02 08:25:30.625 092 12534.75 208.57 54700.20 88888.00 2015-04-02 08:25:30.750 092 12534.77 208.57 54700.22 88888.00 2015-04-02 08:25:30.875 092 12534.85 208.62 54700.25 88888.00 2015-04-02 08:25:31.000 092 12534.90 208.60 54700.22 88888.00 2015-04-02 08:25:31.125 092 12534.90 208.57 54700.20 88888.00 2015-04-02 08:25:31.250 092 12534.88 208.55 54700.20 88888.00 2015-04-02 08:25:31.375 092 12535.00 208.55 54700.25 88888.00 2015-04-02 08:25:31.500 092 12535.02 208.57 54700.30 88888.00 2015-04-02 08:25:31.625 092 12535.02 208.60 54700.28 88888.00 2015-04-02 08:25:31.750 092 12535.08 208.55 54700.28 88888.00 2015-04-02 08:25:31.875 092 12535.05 208.55 54700.28 88888.00 2015-04-02 08:25:32.000 092 12534.98 208.53 54700.25 88888.00 2015-04-02 08:25:32.125 092 12534.98 208.55 54700.28 88888.00 2015-04-02 08:25:32.250 092 12535.05 208.57 54700.28 88888.00 2015-04-02 08:25:32.375 092 12535.10 208.57 54700.28 88888.00 2015-04-02 08:25:32.500 092 12535.05 208.55 54700.28 88888.00 2015-04-02 08:25:32.625 092 12535.10 208.53 54700.30 88888.00 2015-04-02 08:25:32.750 092 12535.10 208.53 54700.30 88888.00 2015-04-02 08:25:32.875 092 12535.10 208.55 54700.30 88888.00 2015-04-02 08:25:33.000 092 12535.12 208.55 54700.32 88888.00 2015-04-02 08:25:33.125 092 12535.20 208.55 54700.32 88888.00 2015-04-02 08:25:33.250 092 12535.17 208.53 54700.30 88888.00 2015-04-02 08:25:33.375 092 12535.17 208.53 54700.32 88888.00 2015-04-02 08:25:33.500 092 12535.17 208.53 54700.32 88888.00 2015-04-02 08:25:33.625 092 12535.17 208.53 54700.32 88888.00 2015-04-02 08:25:33.750 092 12535.23 208.53 54700.32 88888.00 2015-04-02 08:25:33.875 092 12535.23 208.53 54700.30 88888.00 2015-04-02 08:25:34.000 092 12535.25 208.53 54700.30 88888.00 2015-04-02 08:25:34.125 092 12535.27 208.50 54700.32 88888.00 2015-04-02 08:25:34.250 092 12535.38 208.53 54700.32 88888.00 2015-04-02 08:25:34.375 092 12535.40 208.55 54700.35 88888.00 2015-04-02 08:25:34.500 092 12535.42 208.55 54700.35 88888.00 2015-04-02 08:25:34.625 092 12535.48 208.53 54700.38 88888.00 2015-04-02 08:25:34.750 092 12535.50 208.47 54700.38 88888.00 2015-04-02 08:25:34.875 092 12535.45 208.47 54700.35 88888.00 2015-04-02 08:25:35.000 092 12535.45 208.47 54700.32 88888.00 2015-04-02 08:25:35.125 092 12535.50 208.47 54700.38 88888.00 2015-04-02 08:25:35.250 092 12535.55 208.47 54700.40 88888.00 2015-04-02 08:25:35.375 092 12535.48 208.50 54700.38 88888.00 2015-04-02 08:25:35.500 092 12535.35 208.50 54700.40 88888.00 2015-04-02 08:25:35.625 092 12535.38 208.50 54700.35 88888.00 2015-04-02 08:25:35.750 092 12535.52 208.50 54700.38 88888.00 2015-04-02 08:25:35.875 092 12535.55 208.50 54700.43 88888.00 2015-04-02 08:25:36.000 092 12535.58 208.50 54700.40 88888.00 2015-04-02 08:25:36.125 092 12535.60 208.53 54700.40 88888.00 2015-04-02 08:25:36.250 092 12535.55 208.53 54700.45 88888.00 2015-04-02 08:25:36.375 092 12535.58 208.53 54700.40 88888.00 2015-04-02 08:25:36.500 092 12535.60 208.55 54700.43 88888.00 2015-04-02 08:25:36.625 092 12535.65 208.57 54700.43 88888.00 2015-04-02 08:25:36.750 092 12535.73 208.57 54700.45 88888.00 2015-04-02 08:25:36.875 092 12535.75 208.55 54700.50 88888.00 2015-04-02 08:25:37.000 092 12535.70 208.55 54700.47 88888.00 2015-04-02 08:25:37.125 092 12535.70 208.55 54700.47 88888.00 2015-04-02 08:25:37.250 092 12535.73 208.53 54700.45 88888.00 2015-04-02 08:25:37.375 092 12535.75 208.53 54700.45 88888.00 2015-04-02 08:25:37.500 092 12535.70 208.55 54700.45 88888.00 2015-04-02 08:25:37.625 092 12535.73 208.53 54700.43 88888.00 2015-04-02 08:25:37.750 092 12535.75 208.53 54700.43 88888.00 2015-04-02 08:25:37.875 092 12535.83 208.53 54700.43 88888.00 2015-04-02 08:25:38.000 092 12535.80 208.53 54700.43 88888.00 2015-04-02 08:25:38.125 092 12535.75 208.53 54700.45 88888.00 2015-04-02 08:25:38.250 092 12535.73 208.50 54700.43 88888.00 2015-04-02 08:25:38.375 092 12535.80 208.47 54700.45 88888.00 2015-04-02 08:25:38.500 092 12535.85 208.50 54700.45 88888.00 2015-04-02 08:25:38.625 092 12535.90 208.53 54700.47 88888.00 2015-04-02 08:25:38.750 092 12535.90 208.50 54700.47 88888.00 2015-04-02 08:25:38.875 092 12535.88 208.47 54700.45 88888.00 2015-04-02 08:25:39.000 092 12535.98 208.45 54700.43 88888.00 2015-04-02 08:25:39.125 092 12536.02 208.47 54700.47 88888.00 2015-04-02 08:25:39.250 092 12535.95 208.50 54700.53 88888.00 2015-04-02 08:25:39.375 092 12535.95 208.53 54700.53 88888.00 2015-04-02 08:25:39.500 092 12535.95 208.50 54700.50 88888.00 2015-04-02 08:25:39.625 092 12535.95 208.47 54700.47 88888.00 2015-04-02 08:25:39.750 092 12536.02 208.50 54700.53 88888.00 2015-04-02 08:25:39.875 092 12536.08 208.53 54700.55 88888.00 2015-04-02 08:25:40.000 092 12536.10 208.50 54700.55 88888.00 2015-04-02 08:25:40.125 092 12536.02 208.50 54700.55 88888.00 2015-04-02 08:25:40.250 092 12535.98 208.55 54700.57 88888.00 2015-04-02 08:25:40.375 092 12536.05 208.55 54700.55 88888.00 2015-04-02 08:25:40.500 092 12536.02 208.55 54700.57 88888.00 2015-04-02 08:25:40.625 092 12536.05 208.55 54700.57 88888.00 2015-04-02 08:25:40.750 092 12536.10 208.57 54700.60 88888.00 2015-04-02 08:25:40.875 092 12536.15 208.57 54700.60 88888.00 2015-04-02 08:25:41.000 092 12536.17 208.60 54700.57 88888.00 2015-04-02 08:25:41.125 092 12536.08 208.55 54700.57 88888.00 2015-04-02 08:25:41.250 092 12536.05 208.53 54700.60 88888.00 2015-04-02 08:25:41.375 092 12536.17 208.53 54700.57 88888.00 2015-04-02 08:25:41.500 092 12536.25 208.53 54700.57 88888.00 2015-04-02 08:25:41.625 092 12536.30 208.53 54700.62 88888.00 2015-04-02 08:25:41.750 092 12536.30 208.55 54700.62 88888.00 2015-04-02 08:25:41.875 092 12536.33 208.55 54700.65 88888.00 2015-04-02 08:25:42.000 092 12536.35 208.53 54700.62 88888.00 2015-04-02 08:25:42.125 092 12536.33 208.53 54700.68 88888.00 2015-04-02 08:25:42.250 092 12536.27 208.53 54700.68 88888.00 2015-04-02 08:25:42.375 092 12536.20 208.45 54700.65 88888.00 2015-04-02 08:25:42.500 092 12536.23 208.43 54700.68 88888.00 2015-04-02 08:25:42.625 092 12536.30 208.45 54700.68 88888.00 2015-04-02 08:25:42.750 092 12536.30 208.47 54700.68 88888.00 2015-04-02 08:25:42.875 092 12536.30 208.45 54700.70 88888.00 2015-04-02 08:25:43.000 092 12536.27 208.43 54700.65 88888.00 2015-04-02 08:25:43.125 092 12536.35 208.45 54700.70 88888.00 2015-04-02 08:25:43.250 092 12536.30 208.43 54700.70 88888.00 2015-04-02 08:25:43.375 092 12536.30 208.45 54700.68 88888.00 2015-04-02 08:25:43.500 092 12536.38 208.47 54700.68 88888.00 2015-04-02 08:25:43.625 092 12536.42 208.47 54700.72 88888.00 2015-04-02 08:25:43.750 092 12536.42 208.47 54700.72 88888.00 2015-04-02 08:25:43.875 092 12536.48 208.50 54700.70 88888.00 2015-04-02 08:25:44.000 092 12536.45 208.50 54700.70 88888.00 2015-04-02 08:25:44.125 092 12536.48 208.53 54700.75 88888.00 2015-04-02 08:25:44.250 092 12536.52 208.47 54700.75 88888.00 2015-04-02 08:25:44.375 092 12536.52 208.50 54700.75 88888.00 2015-04-02 08:25:44.500 092 12536.52 208.53 54700.72 88888.00 2015-04-02 08:25:44.625 092 12536.55 208.53 54700.72 88888.00 2015-04-02 08:25:44.750 092 12536.55 208.53 54700.75 88888.00 2015-04-02 08:25:44.875 092 12536.50 208.55 54700.75 88888.00 2015-04-02 08:25:45.000 092 12536.45 208.53 54700.75 88888.00 2015-04-02 08:25:45.125 092 12536.45 208.53 54700.78 88888.00 2015-04-02 08:25:45.250 092 12536.55 208.53 54700.80 88888.00 2015-04-02 08:25:45.375 092 12536.60 208.55 54700.78 88888.00 2015-04-02 08:25:45.500 092 12536.52 208.53 54700.78 88888.00 2015-04-02 08:25:45.625 092 12536.50 208.50 54700.78 88888.00 2015-04-02 08:25:45.750 092 12536.50 208.50 54700.78 88888.00 2015-04-02 08:25:45.875 092 12536.55 208.53 54700.80 88888.00 2015-04-02 08:25:46.000 092 12536.60 208.53 54700.80 88888.00 2015-04-02 08:25:46.125 092 12536.65 208.53 54700.80 88888.00 2015-04-02 08:25:46.250 092 12536.60 208.47 54700.80 88888.00 2015-04-02 08:25:46.375 092 12536.60 208.47 54700.82 88888.00 2015-04-02 08:25:46.500 092 12536.62 208.47 54700.82 88888.00 2015-04-02 08:25:46.625 092 12536.58 208.47 54700.82 88888.00 2015-04-02 08:25:46.750 092 12536.62 208.50 54700.85 88888.00 2015-04-02 08:25:46.875 092 12536.67 208.53 54700.85 88888.00 2015-04-02 08:25:47.000 092 12536.67 208.50 54700.85 88888.00 2015-04-02 08:25:47.125 092 12536.65 208.50 54700.85 88888.00 2015-04-02 08:25:47.250 092 12536.62 208.47 54700.88 88888.00 2015-04-02 08:25:47.375 092 12536.67 208.47 54700.85 88888.00 2015-04-02 08:25:47.500 092 12536.65 208.47 54700.85 88888.00 2015-04-02 08:25:47.625 092 12536.67 208.50 54700.85 88888.00 2015-04-02 08:25:47.750 092 12536.65 208.53 54700.88 88888.00 2015-04-02 08:25:47.875 092 12536.70 208.53 54700.88 88888.00 2015-04-02 08:25:48.000 092 12536.73 208.53 54700.90 88888.00 2015-04-02 08:25:48.125 092 12536.70 208.53 54700.88 88888.00 2015-04-02 08:25:48.250 092 12536.65 208.53 54700.90 88888.00 2015-04-02 08:25:48.375 092 12536.67 208.55 54700.93 88888.00 2015-04-02 08:25:48.500 092 12536.65 208.55 54700.93 88888.00 2015-04-02 08:25:48.625 092 12536.67 208.53 54700.95 88888.00 2015-04-02 08:25:48.750 092 12536.73 208.55 54700.95 88888.00 2015-04-02 08:25:48.875 092 12536.73 208.55 54700.95 88888.00 2015-04-02 08:25:49.000 092 12536.77 208.55 54700.95 88888.00 2015-04-02 08:25:49.125 092 12536.75 208.55 54700.95 88888.00 2015-04-02 08:25:49.250 092 12536.77 208.55 54700.97 88888.00 2015-04-02 08:25:49.375 092 12536.80 208.57 54700.97 88888.00 2015-04-02 08:25:49.500 092 12536.80 208.55 54701.00 88888.00 2015-04-02 08:25:49.625 092 12536.80 208.55 54701.00 88888.00 2015-04-02 08:25:49.750 092 12536.80 208.57 54701.00 88888.00 2015-04-02 08:25:49.875 092 12536.77 208.55 54700.97 88888.00 2015-04-02 08:25:50.000 092 12536.80 208.53 54700.95 88888.00 2015-04-02 08:25:50.125 092 12536.83 208.55 54700.95 88888.00 2015-04-02 08:25:50.250 092 12536.88 208.55 54700.97 88888.00 2015-04-02 08:25:50.375 092 12536.92 208.57 54701.00 88888.00 2015-04-02 08:25:50.500 092 12536.85 208.60 54701.03 88888.00 2015-04-02 08:25:50.625 092 12536.88 208.60 54701.05 88888.00 2015-04-02 08:25:50.750 092 12536.92 208.60 54701.05 88888.00 2015-04-02 08:25:50.875 092 12536.92 208.57 54701.03 88888.00 2015-04-02 08:25:51.000 092 12536.90 208.62 54701.00 88888.00 2015-04-02 08:25:51.125 092 12536.92 208.65 54701.03 88888.00 2015-04-02 08:25:51.250 092 12536.92 208.60 54701.05 88888.00 2015-04-02 08:25:51.375 092 12537.02 208.62 54701.07 88888.00 2015-04-02 08:25:51.500 092 12537.00 208.68 54701.10 88888.00 2015-04-02 08:25:51.625 092 12536.95 208.68 54701.10 88888.00 2015-04-02 08:25:51.750 092 12536.95 208.65 54701.07 88888.00 2015-04-02 08:25:51.875 092 12536.92 208.62 54701.07 88888.00 2015-04-02 08:25:52.000 092 12536.90 208.65 54701.05 88888.00 2015-04-02 08:25:52.125 092 12536.90 208.65 54701.05 88888.00 2015-04-02 08:25:52.250 092 12536.88 208.65 54701.07 88888.00 2015-04-02 08:25:52.375 092 12536.88 208.62 54701.10 88888.00 2015-04-02 08:25:52.500 092 12536.98 208.62 54701.10 88888.00 2015-04-02 08:25:52.625 092 12536.98 208.68 54701.12 88888.00 2015-04-02 08:25:52.750 092 12536.92 208.68 54701.12 88888.00 2015-04-02 08:25:52.875 092 12536.88 208.62 54701.12 88888.00 2015-04-02 08:25:53.000 092 12536.92 208.65 54701.12 88888.00 2015-04-02 08:25:53.125 092 12536.98 208.65 54701.12 88888.00 2015-04-02 08:25:53.250 092 12536.92 208.65 54701.12 88888.00 2015-04-02 08:25:53.375 092 12536.90 208.65 54701.12 88888.00 2015-04-02 08:25:53.500 092 12536.88 208.65 54701.15 88888.00 2015-04-02 08:25:53.625 092 12536.92 208.62 54701.15 88888.00 2015-04-02 08:25:53.750 092 12536.90 208.65 54701.15 88888.00 2015-04-02 08:25:53.875 092 12536.85 208.68 54701.18 88888.00 2015-04-02 08:25:54.000 092 12536.85 208.70 54701.15 88888.00 2015-04-02 08:25:54.125 092 12536.83 208.68 54701.18 88888.00 2015-04-02 08:25:54.250 092 12536.80 208.68 54701.18 88888.00 2015-04-02 08:25:54.375 092 12536.77 208.68 54701.20 88888.00 2015-04-02 08:25:54.500 092 12536.77 208.70 54701.20 88888.00 2015-04-02 08:25:54.625 092 12536.80 208.72 54701.20 88888.00 2015-04-02 08:25:54.750 092 12536.88 208.70 54701.22 88888.00 2015-04-02 08:25:54.875 092 12536.95 208.70 54701.22 88888.00 2015-04-02 08:25:55.000 092 12536.90 208.70 54701.22 88888.00 2015-04-02 08:25:55.125 092 12536.83 208.68 54701.25 88888.00 2015-04-02 08:25:55.250 092 12536.80 208.68 54701.28 88888.00 2015-04-02 08:25:55.375 092 12536.80 208.70 54701.25 88888.00 2015-04-02 08:25:55.500 092 12536.83 208.72 54701.25 88888.00 2015-04-02 08:25:55.625 092 12536.80 208.72 54701.25 88888.00 2015-04-02 08:25:55.750 092 12536.80 208.68 54701.28 88888.00 2015-04-02 08:25:55.875 092 12536.80 208.68 54701.25 88888.00 2015-04-02 08:25:56.000 092 12536.77 208.68 54701.22 88888.00 2015-04-02 08:25:56.125 092 12536.77 208.72 54701.28 88888.00 2015-04-02 08:25:56.250 092 12536.77 208.72 54701.30 88888.00 2015-04-02 08:25:56.375 092 12536.77 208.70 54701.28 88888.00 2015-04-02 08:25:56.500 092 12536.73 208.70 54701.28 88888.00 2015-04-02 08:25:56.625 092 12536.70 208.72 54701.32 88888.00 2015-04-02 08:25:56.750 092 12536.70 208.72 54701.30 88888.00 2015-04-02 08:25:56.875 092 12536.70 208.70 54701.32 88888.00 2015-04-02 08:25:57.000 092 12536.73 208.70 54701.30 88888.00 2015-04-02 08:25:57.125 092 12536.67 208.72 54701.35 88888.00 2015-04-02 08:25:57.250 092 12536.58 208.75 54701.38 88888.00 2015-04-02 08:25:57.375 092 12536.55 208.72 54701.40 88888.00 2015-04-02 08:25:57.500 092 12536.55 208.75 54701.38 88888.00 2015-04-02 08:25:57.625 092 12536.52 208.75 54701.38 88888.00 2015-04-02 08:25:57.750 092 12536.50 208.75 54701.38 88888.00 2015-04-02 08:25:57.875 092 12536.48 208.78 54701.38 88888.00 2015-04-02 08:25:58.000 092 12536.52 208.78 54701.38 88888.00 2015-04-02 08:25:58.125 092 12536.52 208.78 54701.38 88888.00 2015-04-02 08:25:58.250 092 12536.48 208.80 54701.40 88888.00 2015-04-02 08:25:58.375 092 12536.42 208.85 54701.38 88888.00 2015-04-02 08:25:58.500 092 12536.35 208.80 54701.40 88888.00 2015-04-02 08:25:58.625 092 12536.33 208.78 54701.38 88888.00 2015-04-02 08:25:58.750 092 12536.35 208.78 54701.38 88888.00 2015-04-02 08:25:58.875 092 12536.33 208.78 54701.38 88888.00 2015-04-02 08:25:59.000 092 12536.27 208.75 54701.40 88888.00 2015-04-02 08:25:59.125 092 12536.27 208.78 54701.45 88888.00 2015-04-02 08:25:59.250 092 12536.38 208.78 54701.45 88888.00 2015-04-02 08:25:59.375 092 12536.38 208.75 54701.43 88888.00 2015-04-02 08:25:59.500 092 12536.33 208.75 54701.43 88888.00 2015-04-02 08:25:59.625 092 12536.30 208.75 54701.45 88888.00 2015-04-02 08:25:59.750 092 12536.30 208.75 54701.45 88888.00 2015-04-02 08:25:59.875 092 12536.30 208.72 54701.47 88888.00 2015-04-02 08:26:00.000 092 12536.33 208.75 54701.53 88888.00 2015-04-02 08:26:00.125 092 12536.27 208.72 54701.50 88888.00 2015-04-02 08:26:00.250 092 12536.17 208.72 54701.47 88888.00 2015-04-02 08:26:00.375 092 12536.20 208.72 54701.50 88888.00 2015-04-02 08:26:00.500 092 12536.20 208.72 54701.50 88888.00 2015-04-02 08:26:00.625 092 12536.12 208.75 54701.50 88888.00 2015-04-02 08:26:00.750 092 12536.12 208.78 54701.53 88888.00 2015-04-02 08:26:00.875 092 12536.20 208.80 54701.53 88888.00 2015-04-02 08:26:01.000 092 12536.25 208.75 54701.53 88888.00 2015-04-02 08:26:01.125 092 12536.27 208.75 54701.55 88888.00 2015-04-02 08:26:01.250 092 12536.25 208.75 54701.53 88888.00 2015-04-02 08:26:01.375 092 12536.23 208.78 54701.55 88888.00 2015-04-02 08:26:01.500 092 12536.23 208.80 54701.55 88888.00 2015-04-02 08:26:01.625 092 12536.20 208.82 54701.55 88888.00 2015-04-02 08:26:01.750 092 12536.15 208.82 54701.55 88888.00 2015-04-02 08:26:01.875 092 12536.15 208.82 54701.55 88888.00 2015-04-02 08:26:02.000 092 12536.10 208.82 54701.53 88888.00 2015-04-02 08:26:02.125 092 12536.08 208.82 54701.50 88888.00 2015-04-02 08:26:02.250 092 12536.12 208.82 54701.55 88888.00 2015-04-02 08:26:02.375 092 12536.17 208.85 54701.55 88888.00 2015-04-02 08:26:02.500 092 12536.20 208.85 54701.55 88888.00 2015-04-02 08:26:02.625 092 12536.17 208.88 54701.55 88888.00 2015-04-02 08:26:02.750 092 12536.15 208.88 54701.57 88888.00 2015-04-02 08:26:02.875 092 12536.15 208.85 54701.57 88888.00 2015-04-02 08:26:03.000 092 12536.15 208.85 54701.55 88888.00 2015-04-02 08:26:03.125 092 12536.12 208.82 54701.55 88888.00 2015-04-02 08:26:03.250 092 12536.10 208.80 54701.57 88888.00 2015-04-02 08:26:03.375 092 12536.10 208.80 54701.57 88888.00 2015-04-02 08:26:03.500 092 12536.10 208.82 54701.57 88888.00 2015-04-02 08:26:03.625 092 12536.15 208.85 54701.60 88888.00 2015-04-02 08:26:03.750 092 12536.15 208.85 54701.60 88888.00 2015-04-02 08:26:03.875 092 12536.15 208.88 54701.57 88888.00 2015-04-02 08:26:04.000 092 12536.15 208.85 54701.55 88888.00 2015-04-02 08:26:04.125 092 12536.12 208.85 54701.57 88888.00 2015-04-02 08:26:04.250 092 12536.05 208.88 54701.57 88888.00 2015-04-02 08:26:04.375 092 12536.08 208.90 54701.60 88888.00 2015-04-02 08:26:04.500 092 12536.00 208.93 54701.60 88888.00 2015-04-02 08:26:04.625 092 12536.00 208.95 54701.60 88888.00 2015-04-02 08:26:04.750 092 12536.02 208.97 54701.62 88888.00 2015-04-02 08:26:04.875 092 12536.00 208.95 54701.60 88888.00 2015-04-02 08:26:05.000 092 12536.00 208.95 54701.57 88888.00 2015-04-02 08:26:05.125 092 12536.05 208.97 54701.57 88888.00 2015-04-02 08:26:05.250 092 12536.02 208.97 54701.57 88888.00 2015-04-02 08:26:05.375 092 12536.08 208.97 54701.55 88888.00 2015-04-02 08:26:05.500 092 12536.10 208.97 54701.57 88888.00 2015-04-02 08:26:05.625 092 12536.10 209.00 54701.57 88888.00 2015-04-02 08:26:05.750 092 12536.08 209.05 54701.60 88888.00 2015-04-02 08:26:05.875 092 12536.05 209.03 54701.57 88888.00 2015-04-02 08:26:06.000 092 12536.02 209.03 54701.55 88888.00 2015-04-02 08:26:06.125 092 12536.00 209.03 54701.57 88888.00 2015-04-02 08:26:06.250 092 12536.02 209.03 54701.57 88888.00 2015-04-02 08:26:06.375 092 12536.05 209.05 54701.60 88888.00 2015-04-02 08:26:06.500 092 12536.05 209.00 54701.62 88888.00 2015-04-02 08:26:06.625 092 12536.05 209.00 54701.62 88888.00 2015-04-02 08:26:06.750 092 12536.02 209.00 54701.62 88888.00 2015-04-02 08:26:06.875 092 12536.02 209.00 54701.62 88888.00 2015-04-02 08:26:07.000 092 12536.02 209.00 54701.60 88888.00 2015-04-02 08:26:07.125 092 12536.02 209.00 54701.57 88888.00 2015-04-02 08:26:07.250 092 12536.08 209.03 54701.62 88888.00 2015-04-02 08:26:07.375 092 12536.12 209.05 54701.62 88888.00 2015-04-02 08:26:07.500 092 12536.12 209.05 54701.62 88888.00 2015-04-02 08:26:07.625 092 12536.10 209.03 54701.62 88888.00 2015-04-02 08:26:07.750 092 12536.10 209.03 54701.60 88888.00 2015-04-02 08:26:07.875 092 12536.02 209.07 54701.60 88888.00 2015-04-02 08:26:08.000 092 12536.05 209.10 54701.60 88888.00 2015-04-02 08:26:08.125 092 12536.12 209.15 54701.62 88888.00 2015-04-02 08:26:08.250 092 12536.17 209.15 54701.62 88888.00 2015-04-02 08:26:08.375 092 12536.23 209.15 54701.62 88888.00 2015-04-02 08:26:08.500 092 12536.17 209.15 54701.62 88888.00 2015-04-02 08:26:08.625 092 12536.15 209.15 54701.60 88888.00 2015-04-02 08:26:08.750 092 12536.15 209.18 54701.62 88888.00 2015-04-02 08:26:08.875 092 12536.20 209.20 54701.65 88888.00 2015-04-02 08:26:09.000 092 12536.17 209.18 54701.65 88888.00 2015-04-02 08:26:09.125 092 12536.17 209.18 54701.62 88888.00 2015-04-02 08:26:09.250 092 12536.10 209.18 54701.62 88888.00 2015-04-02 08:26:09.375 092 12536.15 209.20 54701.62 88888.00 2015-04-02 08:26:09.500 092 12536.12 209.18 54701.65 88888.00 2015-04-02 08:26:09.625 092 12536.15 209.20 54701.62 88888.00 2015-04-02 08:26:09.750 092 12536.12 209.20 54701.62 88888.00 2015-04-02 08:26:09.875 092 12536.08 209.20 54701.62 88888.00 2015-04-02 08:26:10.000 092 12536.08 209.20 54701.57 88888.00 2015-04-02 08:26:10.125 092 12536.10 209.22 54701.57 88888.00 2015-04-02 08:26:10.250 092 12536.17 209.25 54701.62 88888.00 2015-04-02 08:26:10.375 092 12536.15 209.22 54701.60 88888.00 2015-04-02 08:26:10.500 092 12536.08 209.22 54701.60 88888.00 2015-04-02 08:26:10.625 092 12536.10 209.25 54701.62 88888.00 2015-04-02 08:26:10.750 092 12536.20 209.25 54701.62 88888.00 2015-04-02 08:26:10.875 092 12536.23 209.25 54701.62 88888.00 2015-04-02 08:26:11.000 092 12536.17 209.28 54701.62 88888.00 2015-04-02 08:26:11.125 092 12536.20 209.30 54701.62 88888.00 2015-04-02 08:26:11.250 092 12536.20 209.30 54701.62 88888.00 2015-04-02 08:26:11.375 092 12536.27 209.32 54701.60 88888.00 2015-04-02 08:26:11.500 092 12536.23 209.32 54701.65 88888.00 2015-04-02 08:26:11.625 092 12536.27 209.32 54701.65 88888.00 2015-04-02 08:26:11.750 092 12536.25 209.38 54701.65 88888.00 2015-04-02 08:26:11.875 092 12536.33 209.40 54701.65 88888.00 2015-04-02 08:26:12.000 092 12536.33 209.45 54701.65 88888.00 2015-04-02 08:26:12.125 092 12536.33 209.45 54701.65 88888.00 2015-04-02 08:26:12.250 092 12536.40 209.40 54701.60 88888.00 2015-04-02 08:26:12.375 092 12536.48 209.40 54701.60 88888.00 2015-04-02 08:26:12.500 092 12536.48 209.43 54701.65 88888.00 2015-04-02 08:26:12.625 092 12536.48 209.43 54701.62 88888.00 2015-04-02 08:26:12.750 092 12536.48 209.45 54701.62 88888.00 2015-04-02 08:26:12.875 092 12536.50 209.50 54701.65 88888.00 2015-04-02 08:26:13.000 092 12536.52 209.47 54701.60 88888.00 2015-04-02 08:26:13.125 092 12536.48 209.45 54701.62 88888.00 2015-04-02 08:26:13.250 092 12536.48 209.40 54701.60 88888.00 2015-04-02 08:26:13.375 092 12536.60 209.40 54701.62 88888.00 2015-04-02 08:26:13.500 092 12536.62 209.43 54701.62 88888.00 2015-04-02 08:26:13.625 092 12536.65 209.43 54701.62 88888.00 2015-04-02 08:26:13.750 092 12536.65 209.47 54701.62 88888.00 2015-04-02 08:26:13.875 092 12536.55 209.47 54701.62 88888.00 2015-04-02 08:26:14.000 092 12536.58 209.50 54701.65 88888.00 2015-04-02 08:26:14.125 092 12536.60 209.50 54701.62 88888.00 2015-04-02 08:26:14.250 092 12536.67 209.50 54701.62 88888.00 2015-04-02 08:26:14.375 092 12536.70 209.50 54701.62 88888.00 2015-04-02 08:26:14.500 092 12536.65 209.53 54701.62 88888.00 2015-04-02 08:26:14.625 092 12536.70 209.55 54701.62 88888.00 2015-04-02 08:26:14.750 092 12536.75 209.55 54701.60 88888.00 2015-04-02 08:26:14.875 092 12536.73 209.55 54701.57 88888.00 2015-04-02 08:26:15.000 092 12536.75 209.55 54701.62 88888.00 2015-04-02 08:26:15.125 092 12536.77 209.60 54701.65 88888.00 2015-04-02 08:26:15.250 092 12536.80 209.57 54701.62 88888.00 2015-04-02 08:26:15.375 092 12536.83 209.60 54701.57 88888.00 2015-04-02 08:26:15.500 092 12536.85 209.60 54701.57 88888.00 2015-04-02 08:26:15.625 092 12536.88 209.62 54701.60 88888.00 2015-04-02 08:26:15.750 092 12536.88 209.62 54701.57 88888.00 2015-04-02 08:26:15.875 092 12536.90 209.65 54701.60 88888.00 2015-04-02 08:26:16.000 092 12536.92 209.65 54701.60 88888.00 2015-04-02 08:26:16.125 092 12536.92 209.68 54701.60 88888.00 2015-04-02 08:26:16.250 092 12536.98 209.68 54701.60 88888.00 2015-04-02 08:26:16.375 092 12537.08 209.65 54701.60 88888.00 2015-04-02 08:26:16.500 092 12537.05 209.65 54701.60 88888.00 2015-04-02 08:26:16.625 092 12537.02 209.68 54701.60 88888.00 2015-04-02 08:26:16.750 092 12537.05 209.68 54701.62 88888.00 2015-04-02 08:26:16.875 092 12537.12 209.65 54701.60 88888.00 2015-04-02 08:26:17.000 092 12537.15 209.65 54701.60 88888.00 2015-04-02 08:26:17.125 092 12537.12 209.70 54701.60 88888.00 2015-04-02 08:26:17.250 092 12537.20 209.68 54701.60 88888.00 2015-04-02 08:26:17.375 092 12537.27 209.70 54701.60 88888.00 2015-04-02 08:26:17.500 092 12537.20 209.72 54701.60 88888.00 2015-04-02 08:26:17.625 092 12537.15 209.72 54701.60 88888.00 2015-04-02 08:26:17.750 092 12537.17 209.70 54701.57 88888.00 2015-04-02 08:26:17.875 092 12537.20 209.70 54701.60 88888.00 2015-04-02 08:26:18.000 092 12537.25 209.72 54701.57 88888.00 2015-04-02 08:26:18.125 092 12537.27 209.72 54701.60 88888.00 2015-04-02 08:26:18.250 092 12537.30 209.72 54701.60 88888.00 2015-04-02 08:26:18.375 092 12537.30 209.72 54701.60 88888.00 2015-04-02 08:26:18.500 092 12537.27 209.70 54701.62 88888.00 2015-04-02 08:26:18.625 092 12537.30 209.72 54701.60 88888.00 2015-04-02 08:26:18.750 092 12537.35 209.75 54701.60 88888.00 2015-04-02 08:26:18.875 092 12537.42 209.78 54701.62 88888.00 2015-04-02 08:26:19.000 092 12537.48 209.78 54701.62 88888.00 2015-04-02 08:26:19.125 092 12537.42 209.75 54701.62 88888.00 2015-04-02 08:26:19.250 092 12537.35 209.75 54701.62 88888.00 2015-04-02 08:26:19.375 092 12537.42 209.75 54701.60 88888.00 2015-04-02 08:26:19.500 092 12537.45 209.75 54701.62 88888.00 2015-04-02 08:26:19.625 092 12537.45 209.78 54701.60 88888.00 2015-04-02 08:26:19.750 092 12537.42 209.82 54701.60 88888.00 2015-04-02 08:26:19.875 092 12537.52 209.80 54701.62 88888.00 2015-04-02 08:26:20.000 092 12537.52 209.78 54701.60 88888.00 2015-04-02 08:26:20.125 092 12537.42 209.75 54701.62 88888.00 2015-04-02 08:26:20.250 092 12537.42 209.78 54701.62 88888.00 2015-04-02 08:26:20.375 092 12537.52 209.78 54701.62 88888.00 2015-04-02 08:26:20.500 092 12537.60 209.80 54701.65 88888.00 2015-04-02 08:26:20.625 092 12537.58 209.80 54701.65 88888.00 2015-04-02 08:26:20.750 092 12537.52 209.78 54701.65 88888.00 2015-04-02 08:26:20.875 092 12537.48 209.80 54701.65 88888.00 2015-04-02 08:26:21.000 092 12537.52 209.82 54701.68 88888.00 2015-04-02 08:26:21.125 092 12537.50 209.88 54701.68 88888.00 2015-04-02 08:26:21.250 092 12537.50 209.88 54701.65 88888.00 2015-04-02 08:26:21.375 092 12537.50 209.88 54701.65 88888.00 2015-04-02 08:26:21.500 092 12537.50 209.88 54701.65 88888.00 2015-04-02 08:26:21.625 092 12537.52 209.85 54701.65 88888.00 2015-04-02 08:26:21.750 092 12537.55 209.88 54701.65 88888.00 2015-04-02 08:26:21.875 092 12537.58 209.93 54701.68 88888.00 2015-04-02 08:26:22.000 092 12537.58 209.93 54701.68 88888.00 2015-04-02 08:26:22.125 092 12537.55 209.93 54701.68 88888.00 2015-04-02 08:26:22.250 092 12537.52 209.93 54701.68 88888.00 2015-04-02 08:26:22.375 092 12537.52 209.95 54701.65 88888.00 2015-04-02 08:26:22.500 092 12537.52 209.97 54701.65 88888.00 2015-04-02 08:26:22.625 092 12537.52 209.97 54701.68 88888.00 2015-04-02 08:26:22.750 092 12537.58 209.97 54701.68 88888.00 2015-04-02 08:26:22.875 092 12537.55 209.97 54701.65 88888.00 2015-04-02 08:26:23.000 092 12537.62 209.95 54701.65 88888.00 2015-04-02 08:26:23.125 092 12537.62 209.97 54701.68 88888.00 2015-04-02 08:26:23.250 092 12537.62 209.95 54701.68 88888.00 2015-04-02 08:26:23.375 092 12537.60 209.93 54701.65 88888.00 2015-04-02 08:26:23.500 092 12537.60 209.88 54701.65 88888.00 2015-04-02 08:26:23.625 092 12537.58 209.90 54701.70 88888.00 2015-04-02 08:26:23.750 092 12537.55 209.90 54701.70 88888.00 2015-04-02 08:26:23.875 092 12537.60 209.90 54701.70 88888.00 2015-04-02 08:26:24.000 092 12537.65 209.88 54701.72 88888.00 2015-04-02 08:26:24.125 092 12537.60 209.90 54701.72 88888.00 2015-04-02 08:26:24.250 092 12537.58 209.90 54701.78 88888.00 2015-04-02 08:26:24.375 092 12537.60 209.90 54701.72 88888.00 2015-04-02 08:26:24.500 092 12537.62 209.93 54701.75 88888.00 2015-04-02 08:26:24.625 092 12537.60 209.93 54701.72 88888.00 2015-04-02 08:26:24.750 092 12537.60 209.93 54701.75 88888.00 2015-04-02 08:26:24.875 092 12537.60 209.90 54701.75 88888.00 2015-04-02 08:26:25.000 092 12537.58 209.90 54701.72 88888.00 2015-04-02 08:26:25.125 092 12537.58 209.90 54701.78 88888.00 2015-04-02 08:26:25.250 092 12537.55 209.90 54701.78 88888.00 2015-04-02 08:26:25.375 092 12537.58 209.90 54701.78 88888.00 2015-04-02 08:26:25.500 092 12537.60 209.90 54701.80 88888.00 2015-04-02 08:26:25.625 092 12537.62 209.95 54701.78 88888.00 2015-04-02 08:26:25.750 092 12537.60 209.93 54701.80 88888.00 2015-04-02 08:26:25.875 092 12537.55 209.88 54701.80 88888.00 2015-04-02 08:26:26.000 092 12537.52 209.88 54701.80 88888.00 2015-04-02 08:26:26.125 092 12537.55 209.88 54701.80 88888.00 2015-04-02 08:26:26.250 092 12537.50 209.85 54701.75 88888.00 2015-04-02 08:26:26.375 092 12537.50 209.82 54701.78 88888.00 2015-04-02 08:26:26.500 092 12537.52 209.85 54701.75 88888.00 2015-04-02 08:26:26.625 092 12537.50 209.90 54701.78 88888.00 2015-04-02 08:26:26.750 092 12537.45 209.90 54701.78 88888.00 2015-04-02 08:26:26.875 092 12537.52 209.88 54701.78 88888.00 2015-04-02 08:26:27.000 092 12537.58 209.82 54701.80 88888.00 2015-04-02 08:26:27.125 092 12537.55 209.82 54701.80 88888.00 2015-04-02 08:26:27.250 092 12537.48 209.82 54701.80 88888.00 2015-04-02 08:26:27.375 092 12537.50 209.85 54701.80 88888.00 2015-04-02 08:26:27.500 092 12537.52 209.88 54701.80 88888.00 2015-04-02 08:26:27.625 092 12537.58 209.90 54701.82 88888.00 2015-04-02 08:26:27.750 092 12537.60 209.88 54701.82 88888.00 2015-04-02 08:26:27.875 092 12537.58 209.88 54701.82 88888.00 2015-04-02 08:26:28.000 092 12537.60 209.88 54701.82 88888.00 2015-04-02 08:26:28.125 092 12537.58 209.90 54701.85 88888.00 2015-04-02 08:26:28.250 092 12537.52 209.88 54701.82 88888.00 2015-04-02 08:26:28.375 092 12537.60 209.85 54701.82 88888.00 2015-04-02 08:26:28.500 092 12537.67 209.88 54701.82 88888.00 2015-04-02 08:26:28.625 092 12537.62 209.93 54701.85 88888.00 2015-04-02 08:26:28.750 092 12537.60 209.90 54701.88 88888.00 2015-04-02 08:26:28.875 092 12537.62 209.95 54701.88 88888.00 2015-04-02 08:26:29.000 092 12537.62 209.90 54701.85 88888.00 2015-04-02 08:26:29.125 092 12537.62 209.85 54701.85 88888.00 2015-04-02 08:26:29.250 092 12537.65 209.88 54701.85 88888.00 2015-04-02 08:26:29.375 092 12537.67 209.90 54701.88 88888.00 2015-04-02 08:26:29.500 092 12537.73 209.90 54701.85 88888.00 2015-04-02 08:26:29.625 092 12537.70 209.90 54701.90 88888.00 2015-04-02 08:26:29.750 092 12537.75 209.90 54701.90 88888.00 2015-04-02 08:26:29.875 092 12537.75 209.90 54701.88 88888.00 2015-04-02 08:26:30.000 092 12537.75 209.95 54701.88 88888.00 2015-04-02 08:26:30.125 092 12537.75 209.93 54701.88 88888.00 2015-04-02 08:26:30.250 092 12537.77 209.90 54701.88 88888.00 2015-04-02 08:26:30.375 092 12537.77 209.90 54701.88 88888.00 2015-04-02 08:26:30.500 092 12537.77 209.90 54701.85 88888.00 2015-04-02 08:26:30.625 092 12537.77 209.90 54701.88 88888.00 2015-04-02 08:26:30.750 092 12537.88 209.88 54701.88 88888.00 2015-04-02 08:26:30.875 092 12537.98 209.88 54701.88 88888.00 2015-04-02 08:26:31.000 092 12537.95 209.90 54701.90 88888.00 2015-04-02 08:26:31.125 092 12537.88 209.93 54701.88 88888.00 2015-04-02 08:26:31.250 092 12537.98 209.93 54701.82 88888.00 2015-04-02 08:26:31.375 092 12538.08 209.95 54701.85 88888.00 2015-04-02 08:26:31.500 092 12538.02 209.95 54701.88 88888.00 2015-04-02 08:26:31.625 092 12538.05 209.95 54701.85 88888.00 2015-04-02 08:26:31.750 092 12538.08 209.97 54701.88 88888.00 2015-04-02 08:26:31.875 092 12538.08 209.95 54701.85 88888.00 2015-04-02 08:26:32.000 092 12538.10 209.97 54701.82 88888.00 2015-04-02 08:26:32.125 092 12538.10 209.97 54701.85 88888.00 2015-04-02 08:26:32.250 092 12538.05 209.97 54701.85 88888.00 2015-04-02 08:26:32.375 092 12538.08 210.00 54701.85 88888.00 2015-04-02 08:26:32.500 092 12538.15 210.05 54701.90 88888.00 2015-04-02 08:26:32.625 092 12538.25 210.10 54701.88 88888.00 2015-04-02 08:26:32.750 092 12538.25 210.07 54701.85 88888.00 2015-04-02 08:26:32.875 092 12538.25 210.05 54701.85 88888.00 2015-04-02 08:26:33.000 092 12538.25 210.03 54701.85 88888.00 2015-04-02 08:26:33.125 092 12538.23 210.03 54701.88 88888.00 2015-04-02 08:26:33.250 092 12538.23 210.00 54701.85 88888.00 2015-04-02 08:26:33.375 092 12538.33 210.03 54701.88 88888.00 2015-04-02 08:26:33.500 092 12538.35 210.03 54701.88 88888.00 2015-04-02 08:26:33.625 092 12538.38 210.05 54701.88 88888.00 2015-04-02 08:26:33.750 092 12538.38 210.00 54701.88 88888.00 2015-04-02 08:26:33.875 092 12538.42 210.03 54701.85 88888.00 2015-04-02 08:26:34.000 092 12538.50 210.03 54701.82 88888.00 2015-04-02 08:26:34.125 092 12538.48 209.97 54701.85 88888.00 2015-04-02 08:26:34.250 092 12538.45 210.00 54701.88 88888.00 2015-04-02 08:26:34.375 092 12538.50 210.00 54701.88 88888.00 2015-04-02 08:26:34.500 092 12538.52 210.00 54701.85 88888.00 2015-04-02 08:26:34.625 092 12538.60 209.97 54701.90 88888.00 2015-04-02 08:26:34.750 092 12538.67 210.00 54701.88 88888.00 2015-04-02 08:26:34.875 092 12538.65 210.03 54701.85 88888.00 2015-04-02 08:26:35.000 092 12538.62 210.05 54701.85 88888.00 2015-04-02 08:26:35.125 092 12538.60 210.03 54701.85 88888.00 2015-04-02 08:26:35.250 092 12538.60 210.00 54701.82 88888.00 2015-04-02 08:26:35.375 092 12538.70 210.05 54701.85 88888.00 2015-04-02 08:26:35.500 092 12538.75 210.07 54701.88 88888.00 2015-04-02 08:26:35.625 092 12538.80 210.10 54701.88 88888.00 2015-04-02 08:26:35.750 092 12538.83 210.10 54701.88 88888.00 2015-04-02 08:26:35.875 092 12538.88 210.10 54701.85 88888.00 2015-04-02 08:26:36.000 092 12538.92 210.07 54701.85 88888.00 2015-04-02 08:26:36.125 092 12539.02 210.07 54701.88 88888.00 2015-04-02 08:26:36.250 092 12539.02 210.07 54701.85 88888.00 2015-04-02 08:26:36.375 092 12539.08 210.07 54701.85 88888.00 2015-04-02 08:26:36.500 092 12539.05 210.07 54701.82 88888.00 2015-04-02 08:26:36.625 092 12539.02 210.05 54701.85 88888.00 2015-04-02 08:26:36.750 092 12539.00 210.03 54701.80 88888.00 2015-04-02 08:26:36.875 092 12539.05 210.07 54701.88 88888.00 2015-04-02 08:26:37.000 092 12539.17 210.07 54701.90 88888.00 2015-04-02 08:26:37.125 092 12539.20 210.05 54701.90 88888.00 2015-04-02 08:26:37.250 092 12539.20 210.00 54701.88 88888.00 2015-04-02 08:26:37.375 092 12539.30 209.97 54701.88 88888.00 2015-04-02 08:26:37.500 092 12539.38 209.97 54701.85 88888.00 2015-04-02 08:26:37.625 092 12539.33 210.00 54701.85 88888.00 2015-04-02 08:26:37.750 092 12539.33 210.00 54701.88 88888.00 2015-04-02 08:26:37.875 092 12539.40 210.00 54701.82 88888.00 2015-04-02 08:26:38.000 092 12539.40 210.00 54701.82 88888.00 2015-04-02 08:26:38.125 092 12539.40 210.00 54701.82 88888.00 2015-04-02 08:26:38.250 092 12539.40 209.97 54701.82 88888.00 2015-04-02 08:26:38.375 092 12539.45 209.97 54701.85 88888.00 2015-04-02 08:26:38.500 092 12539.48 209.95 54701.85 88888.00 2015-04-02 08:26:38.625 092 12539.55 209.95 54701.85 88888.00 2015-04-02 08:26:38.750 092 12539.62 209.93 54701.88 88888.00 2015-04-02 08:26:38.875 092 12539.58 209.90 54701.85 88888.00 2015-04-02 08:26:39.000 092 12539.58 209.93 54701.85 88888.00 2015-04-02 08:26:39.125 092 12539.60 209.97 54701.88 88888.00 2015-04-02 08:26:39.250 092 12539.60 209.93 54701.85 88888.00 2015-04-02 08:26:39.375 092 12539.70 209.90 54701.85 88888.00 2015-04-02 08:26:39.500 092 12539.70 209.93 54701.88 88888.00 2015-04-02 08:26:39.625 092 12539.67 209.93 54701.88 88888.00 2015-04-02 08:26:39.750 092 12539.70 209.90 54701.90 88888.00 2015-04-02 08:26:39.875 092 12539.75 209.93 54701.90 88888.00 2015-04-02 08:26:40.000 092 12539.75 209.90 54701.85 88888.00 2015-04-02 08:26:40.125 092 12539.73 209.90 54701.88 88888.00 2015-04-02 08:26:40.250 092 12539.70 209.88 54701.90 88888.00 2015-04-02 08:26:40.375 092 12539.75 209.88 54701.88 88888.00 2015-04-02 08:26:40.500 092 12539.75 209.85 54701.88 88888.00 2015-04-02 08:26:40.625 092 12539.85 209.85 54701.90 88888.00 2015-04-02 08:26:40.750 092 12539.92 209.88 54701.90 88888.00 2015-04-02 08:26:40.875 092 12539.92 209.85 54701.88 88888.00 2015-04-02 08:26:41.000 092 12539.85 209.85 54701.90 88888.00 2015-04-02 08:26:41.125 092 12539.90 209.82 54701.93 88888.00 2015-04-02 08:26:41.250 092 12539.90 209.80 54701.95 88888.00 2015-04-02 08:26:41.375 092 12539.98 209.80 54701.88 88888.00 2015-04-02 08:26:41.500 092 12540.02 209.82 54701.90 88888.00 2015-04-02 08:26:41.625 092 12540.08 209.82 54701.93 88888.00 2015-04-02 08:26:41.750 092 12540.08 209.82 54701.93 88888.00 2015-04-02 08:26:41.875 092 12540.08 209.82 54701.90 88888.00 2015-04-02 08:26:42.000 092 12540.10 209.78 54701.88 88888.00 2015-04-02 08:26:42.125 092 12540.15 209.78 54701.90 88888.00 2015-04-02 08:26:42.250 092 12540.20 209.80 54701.90 88888.00 2015-04-02 08:26:42.375 092 12540.27 209.78 54701.90 88888.00 2015-04-02 08:26:42.500 092 12540.25 209.75 54701.90 88888.00 2015-04-02 08:26:42.625 092 12540.23 209.72 54701.88 88888.00 2015-04-02 08:26:42.750 092 12540.23 209.72 54701.85 88888.00 2015-04-02 08:26:42.875 092 12540.30 209.72 54701.90 88888.00 2015-04-02 08:26:43.000 092 12540.30 209.72 54701.90 88888.00 2015-04-02 08:26:43.125 092 12540.33 209.72 54701.93 88888.00 2015-04-02 08:26:43.250 092 12540.35 209.68 54701.88 88888.00 2015-04-02 08:26:43.375 092 12540.40 209.68 54701.90 88888.00 2015-04-02 08:26:43.500 092 12540.42 209.68 54701.90 88888.00 2015-04-02 08:26:43.625 092 12540.50 209.68 54701.90 88888.00 2015-04-02 08:26:43.750 092 12540.50 209.65 54701.93 88888.00 2015-04-02 08:26:43.875 092 12540.55 209.65 54701.93 88888.00 2015-04-02 08:26:44.000 092 12540.62 209.60 54701.88 88888.00 2015-04-02 08:26:44.125 092 12540.58 209.57 54701.90 88888.00 2015-04-02 08:26:44.250 092 12540.48 209.57 54701.88 88888.00 2015-04-02 08:26:44.375 092 12540.52 209.57 54701.88 88888.00 2015-04-02 08:26:44.500 092 12540.52 209.55 54701.88 88888.00 2015-04-02 08:26:44.625 092 12540.60 209.57 54701.90 88888.00 2015-04-02 08:26:44.750 092 12540.67 209.57 54701.90 88888.00 2015-04-02 08:26:44.875 092 12540.70 209.60 54701.88 88888.00 2015-04-02 08:26:45.000 092 12540.75 209.60 54701.88 88888.00 2015-04-02 08:26:45.125 092 12540.75 209.60 54701.90 88888.00 2015-04-02 08:26:45.250 092 12540.70 209.60 54701.95 88888.00 2015-04-02 08:26:45.375 092 12540.73 209.60 54701.95 88888.00 2015-04-02 08:26:45.500 092 12540.77 209.62 54701.93 88888.00 2015-04-02 08:26:45.625 092 12540.77 209.57 54701.93 88888.00 2015-04-02 08:26:45.750 092 12540.75 209.60 54701.93 88888.00 2015-04-02 08:26:45.875 092 12540.75 209.57 54701.93 88888.00 2015-04-02 08:26:46.000 092 12540.75 209.57 54701.88 88888.00 2015-04-02 08:26:46.125 092 12540.77 209.55 54701.93 88888.00 2015-04-02 08:26:46.250 092 12540.75 209.50 54701.93 88888.00 2015-04-02 08:26:46.375 092 12540.75 209.53 54701.93 88888.00 2015-04-02 08:26:46.500 092 12540.73 209.47 54701.90 88888.00 2015-04-02 08:26:46.625 092 12540.77 209.43 54701.90 88888.00 2015-04-02 08:26:46.750 092 12540.85 209.43 54701.90 88888.00 2015-04-02 08:26:46.875 092 12540.88 209.43 54701.95 88888.00 2015-04-02 08:26:47.000 092 12540.85 209.43 54701.97 88888.00 2015-04-02 08:26:47.125 092 12540.90 209.43 54702.00 88888.00 2015-04-02 08:26:47.250 092 12540.83 209.38 54701.93 88888.00 2015-04-02 08:26:47.375 092 12540.80 209.32 54701.93 88888.00 2015-04-02 08:26:47.500 092 12540.83 209.30 54701.95 88888.00 2015-04-02 08:26:47.625 092 12540.90 209.32 54701.93 88888.00 2015-04-02 08:26:47.750 092 12540.92 209.32 54701.93 88888.00 2015-04-02 08:26:47.875 092 12540.98 209.32 54701.93 88888.00 2015-04-02 08:26:48.000 092 12540.98 209.30 54701.95 88888.00 2015-04-02 08:26:48.125 092 12540.92 209.32 54701.97 88888.00 2015-04-02 08:26:48.250 092 12540.92 209.32 54702.03 88888.00 2015-04-02 08:26:48.375 092 12540.95 209.28 54702.00 88888.00 2015-04-02 08:26:48.500 092 12540.98 209.32 54702.03 88888.00 2015-04-02 08:26:48.625 092 12541.02 209.32 54702.00 88888.00 2015-04-02 08:26:48.750 092 12541.02 209.28 54702.00 88888.00 2015-04-02 08:26:48.875 092 12541.05 209.28 54702.03 88888.00 2015-04-02 08:26:49.000 092 12541.05 209.25 54702.03 88888.00 2015-04-02 08:26:49.125 092 12541.05 209.25 54702.00 88888.00 2015-04-02 08:26:49.250 092 12541.08 209.20 54701.97 88888.00 2015-04-02 08:26:49.375 092 12541.12 209.25 54702.00 88888.00 2015-04-02 08:26:49.500 092 12541.17 209.22 54701.97 88888.00 2015-04-02 08:26:49.625 092 12541.20 209.22 54701.97 88888.00 2015-04-02 08:26:49.750 092 12541.12 209.22 54702.03 88888.00 2015-04-02 08:26:49.875 092 12541.12 209.22 54702.03 88888.00 2015-04-02 08:26:50.000 092 12541.08 209.22 54702.00 88888.00 2015-04-02 08:26:50.125 092 12541.15 209.22 54702.03 88888.00 2015-04-02 08:26:50.250 092 12541.20 209.18 54702.05 88888.00 2015-04-02 08:26:50.375 092 12541.23 209.18 54702.05 88888.00 2015-04-02 08:26:50.500 092 12541.20 209.18 54702.03 88888.00 2015-04-02 08:26:50.625 092 12541.25 209.12 54702.03 88888.00 2015-04-02 08:26:50.750 092 12541.30 209.12 54702.03 88888.00 2015-04-02 08:26:50.875 092 12541.33 209.07 54702.03 88888.00 2015-04-02 08:26:51.000 092 12541.35 209.07 54702.03 88888.00 2015-04-02 08:26:51.125 092 12541.38 209.07 54702.03 88888.00 2015-04-02 08:26:51.250 092 12541.35 209.03 54702.05 88888.00 2015-04-02 08:26:51.375 092 12541.38 209.05 54702.05 88888.00 2015-04-02 08:26:51.500 092 12541.45 209.03 54702.05 88888.00 2015-04-02 08:26:51.625 092 12541.40 209.03 54702.05 88888.00 2015-04-02 08:26:51.750 092 12541.40 209.03 54702.05 88888.00 2015-04-02 08:26:51.875 092 12541.42 209.03 54702.07 88888.00 2015-04-02 08:26:52.000 092 12541.42 209.03 54702.05 88888.00 2015-04-02 08:26:52.125 092 12541.45 209.03 54702.10 88888.00 2015-04-02 08:26:52.250 092 12541.40 208.97 54702.07 88888.00 2015-04-02 08:26:52.375 092 12541.42 208.97 54702.07 88888.00 2015-04-02 08:26:52.500 092 12541.48 208.97 54702.05 88888.00 2015-04-02 08:26:52.625 092 12541.45 209.00 54702.07 88888.00 2015-04-02 08:26:52.750 092 12541.45 208.97 54702.07 88888.00 2015-04-02 08:26:52.875 092 12541.40 208.95 54702.10 88888.00 2015-04-02 08:26:53.000 092 12541.42 208.95 54702.10 88888.00 2015-04-02 08:26:53.125 092 12541.50 208.97 54702.10 88888.00 2015-04-02 08:26:53.250 092 12541.50 209.00 54702.12 88888.00 2015-04-02 08:26:53.375 092 12541.52 209.00 54702.12 88888.00 2015-04-02 08:26:53.500 092 12541.60 209.00 54702.12 88888.00 2015-04-02 08:26:53.625 092 12541.58 208.97 54702.10 88888.00 2015-04-02 08:26:53.750 092 12541.60 208.97 54702.10 88888.00 2015-04-02 08:26:53.875 092 12541.62 208.97 54702.10 88888.00 2015-04-02 08:26:54.000 092 12541.60 208.95 54702.07 88888.00 2015-04-02 08:26:54.125 092 12541.62 208.93 54702.07 88888.00 2015-04-02 08:26:54.250 092 12541.62 208.90 54702.10 88888.00 2015-04-02 08:26:54.375 092 12541.67 208.88 54702.10 88888.00 2015-04-02 08:26:54.500 092 12541.70 208.88 54702.07 88888.00 2015-04-02 08:26:54.625 092 12541.70 208.88 54702.10 88888.00 2015-04-02 08:26:54.750 092 12541.75 208.90 54702.07 88888.00 2015-04-02 08:26:54.875 092 12541.77 208.90 54702.07 88888.00 2015-04-02 08:26:55.000 092 12541.83 208.90 54702.07 88888.00 2015-04-02 08:26:55.125 092 12541.88 208.88 54702.10 88888.00 2015-04-02 08:26:55.250 092 12541.85 208.88 54702.10 88888.00 2015-04-02 08:26:55.375 092 12541.85 208.88 54702.12 88888.00 2015-04-02 08:26:55.500 092 12541.90 208.85 54702.12 88888.00 2015-04-02 08:26:55.625 092 12541.85 208.85 54702.12 88888.00 2015-04-02 08:26:55.750 092 12541.83 208.85 54702.10 88888.00 2015-04-02 08:26:55.875 092 12541.85 208.85 54702.10 88888.00 2015-04-02 08:26:56.000 092 12541.95 208.82 54702.10 88888.00 2015-04-02 08:26:56.125 092 12542.00 208.80 54702.07 88888.00 2015-04-02 08:26:56.250 092 12542.00 208.78 54702.07 88888.00 2015-04-02 08:26:56.375 092 12541.98 208.80 54702.10 88888.00 2015-04-02 08:26:56.500 092 12541.92 208.80 54702.12 88888.00 2015-04-02 08:26:56.625 092 12541.95 208.78 54702.12 88888.00 2015-04-02 08:26:56.750 092 12542.00 208.80 54702.12 88888.00 2015-04-02 08:26:56.875 092 12542.00 208.80 54702.12 88888.00 2015-04-02 08:26:57.000 092 12542.08 208.80 54702.12 88888.00 2015-04-02 08:26:57.125 092 12542.08 208.78 54702.10 88888.00 2015-04-02 08:26:57.250 092 12542.00 208.75 54702.10 88888.00 2015-04-02 08:26:57.375 092 12542.02 208.72 54702.12 88888.00 2015-04-02 08:26:57.500 092 12542.05 208.72 54702.15 88888.00 2015-04-02 08:26:57.625 092 12542.10 208.72 54702.18 88888.00 2015-04-02 08:26:57.750 092 12542.20 208.70 54702.15 88888.00 2015-04-02 08:26:57.875 092 12542.25 208.72 54702.12 88888.00 2015-04-02 08:26:58.000 092 12542.27 208.70 54702.10 88888.00 2015-04-02 08:26:58.125 092 12542.25 208.65 54702.12 88888.00 2015-04-02 08:26:58.250 092 12542.17 208.60 54702.15 88888.00 2015-04-02 08:26:58.375 092 12542.25 208.60 54702.12 88888.00 2015-04-02 08:26:58.500 092 12542.23 208.57 54702.15 88888.00 2015-04-02 08:26:58.625 092 12542.27 208.57 54702.15 88888.00 2015-04-02 08:26:58.750 092 12542.35 208.57 54702.20 88888.00 2015-04-02 08:26:58.875 092 12542.38 208.60 54702.20 88888.00 2015-04-02 08:26:59.000 092 12542.38 208.55 54702.20 88888.00 2015-04-02 08:26:59.125 092 12542.38 208.57 54702.20 88888.00 2015-04-02 08:26:59.250 092 12542.40 208.50 54702.20 88888.00 2015-04-02 08:26:59.375 092 12542.45 208.50 54702.25 88888.00 2015-04-02 08:26:59.500 092 12542.45 208.53 54702.22 88888.00 2015-04-02 08:26:59.625 092 12542.38 208.50 54702.20 88888.00 2015-04-02 08:26:59.750 092 12542.40 208.47 54702.18 88888.00 2015-04-02 08:26:59.875 092 12542.40 208.47 54702.15 88888.00 2015-04-02 08:27:00.000 092 12542.45 208.47 54702.15 88888.00 2015-04-02 08:27:00.125 092 12542.55 208.50 54702.22 88888.00 2015-04-02 08:27:00.250 092 12542.55 208.53 54702.22 88888.00 2015-04-02 08:27:00.375 092 12542.52 208.53 54702.20 88888.00 2015-04-02 08:27:00.500 092 12542.55 208.53 54702.22 88888.00 2015-04-02 08:27:00.625 092 12542.58 208.50 54702.22 88888.00 2015-04-02 08:27:00.750 092 12542.58 208.47 54702.22 88888.00 2015-04-02 08:27:00.875 092 12542.58 208.43 54702.22 88888.00 2015-04-02 08:27:01.000 092 12542.62 208.45 54702.22 88888.00 2015-04-02 08:27:01.125 092 12542.62 208.40 54702.22 88888.00 2015-04-02 08:27:01.250 092 12542.67 208.38 54702.25 88888.00 2015-04-02 08:27:01.375 092 12542.75 208.38 54702.28 88888.00 2015-04-02 08:27:01.500 092 12542.75 208.38 54702.28 88888.00 2015-04-02 08:27:01.625 092 12542.73 208.35 54702.25 88888.00 2015-04-02 08:27:01.750 092 12542.70 208.38 54702.28 88888.00 2015-04-02 08:27:01.875 092 12542.75 208.35 54702.28 88888.00 2015-04-02 08:27:02.000 092 12542.83 208.38 54702.30 88888.00 2015-04-02 08:27:02.125 092 12542.77 208.38 54702.28 88888.00 2015-04-02 08:27:02.250 092 12542.70 208.30 54702.30 88888.00 2015-04-02 08:27:02.375 092 12542.67 208.28 54702.32 88888.00 2015-04-02 08:27:02.500 092 12542.73 208.28 54702.35 88888.00 2015-04-02 08:27:02.625 092 12542.83 208.30 54702.35 88888.00 2015-04-02 08:27:02.750 092 12542.90 208.30 54702.35 88888.00 2015-04-02 08:27:02.875 092 12542.92 208.28 54702.32 88888.00 2015-04-02 08:27:03.000 092 12542.90 208.22 54702.30 88888.00 2015-04-02 08:27:03.125 092 12542.90 208.22 54702.35 88888.00 2015-04-02 08:27:03.250 092 12542.88 208.20 54702.32 88888.00 2015-04-02 08:27:03.375 092 12542.95 208.25 54702.30 88888.00 2015-04-02 08:27:03.500 092 12542.95 208.28 54702.32 88888.00 2015-04-02 08:27:03.625 092 12542.98 208.22 54702.32 88888.00 2015-04-02 08:27:03.750 092 12543.02 208.20 54702.32 88888.00 2015-04-02 08:27:03.875 092 12543.00 208.20 54702.30 88888.00 2015-04-02 08:27:04.000 092 12542.95 208.18 54702.28 88888.00 2015-04-02 08:27:04.125 092 12542.95 208.15 54702.28 88888.00 2015-04-02 08:27:04.250 092 12543.00 208.18 54702.32 88888.00 2015-04-02 08:27:04.375 092 12543.08 208.20 54702.35 88888.00 2015-04-02 08:27:04.500 092 12543.10 208.20 54702.35 88888.00 2015-04-02 08:27:04.625 092 12543.12 208.18 54702.38 88888.00 2015-04-02 08:27:04.750 092 12543.12 208.15 54702.35 88888.00 2015-04-02 08:27:04.875 092 12543.20 208.15 54702.35 88888.00 2015-04-02 08:27:05.000 092 12543.25 208.12 54702.32 88888.00 2015-04-02 08:27:05.125 092 12543.23 208.10 54702.35 88888.00 2015-04-02 08:27:05.250 092 12543.17 208.07 54702.38 88888.00 2015-04-02 08:27:05.375 092 12543.23 208.10 54702.38 88888.00 2015-04-02 08:27:05.500 092 12543.27 208.10 54702.40 88888.00 2015-04-02 08:27:05.625 092 12543.27 208.10 54702.40 88888.00 2015-04-02 08:27:05.750 092 12543.35 208.07 54702.40 88888.00 2015-04-02 08:27:05.875 092 12543.35 208.05 54702.38 88888.00 2015-04-02 08:27:06.000 092 12543.38 208.05 54702.40 88888.00 2015-04-02 08:27:06.125 092 12543.40 208.07 54702.40 88888.00 2015-04-02 08:27:06.250 092 12543.40 208.05 54702.40 88888.00 2015-04-02 08:27:06.375 092 12543.42 208.05 54702.38 88888.00 2015-04-02 08:27:06.500 092 12543.45 208.03 54702.38 88888.00 2015-04-02 08:27:06.625 092 12543.40 208.05 54702.38 88888.00 2015-04-02 08:27:06.750 092 12543.42 208.05 54702.38 88888.00 2015-04-02 08:27:06.875 092 12543.55 208.05 54702.40 88888.00 2015-04-02 08:27:07.000 092 12543.60 208.05 54702.40 88888.00 2015-04-02 08:27:07.125 092 12543.62 208.05 54702.40 88888.00 2015-04-02 08:27:07.250 092 12543.55 208.03 54702.40 88888.00 2015-04-02 08:27:07.375 092 12543.52 208.03 54702.38 88888.00 2015-04-02 08:27:07.500 092 12543.55 208.05 54702.40 88888.00 2015-04-02 08:27:07.625 092 12543.62 208.03 54702.43 88888.00 2015-04-02 08:27:07.750 092 12543.70 208.03 54702.43 88888.00 2015-04-02 08:27:07.875 092 12543.73 208.03 54702.43 88888.00 2015-04-02 08:27:08.000 092 12543.77 208.05 54702.43 88888.00 2015-04-02 08:27:08.125 092 12543.80 208.10 54702.45 88888.00 2015-04-02 08:27:08.250 092 12543.75 208.05 54702.43 88888.00 2015-04-02 08:27:08.375 092 12543.80 208.03 54702.43 88888.00 2015-04-02 08:27:08.500 092 12543.85 208.03 54702.43 88888.00 2015-04-02 08:27:08.625 092 12543.90 208.00 54702.43 88888.00 2015-04-02 08:27:08.750 092 12544.00 208.03 54702.43 88888.00 2015-04-02 08:27:08.875 092 12544.10 208.05 54702.43 88888.00 2015-04-02 08:27:09.000 092 12544.12 208.00 54702.43 88888.00 2015-04-02 08:27:09.125 092 12544.12 208.00 54702.43 88888.00 2015-04-02 08:27:09.250 092 12544.10 208.00 54702.45 88888.00 2015-04-02 08:27:09.375 092 12544.15 208.03 54702.43 88888.00 2015-04-02 08:27:09.500 092 12544.25 208.00 54702.45 88888.00 2015-04-02 08:27:09.625 092 12544.33 208.03 54702.45 88888.00 2015-04-02 08:27:09.750 092 12544.35 208.05 54702.45 88888.00 2015-04-02 08:27:09.875 092 12544.30 208.03 54702.45 88888.00 2015-04-02 08:27:10.000 092 12544.30 207.97 54702.43 88888.00 2015-04-02 08:27:10.125 092 12544.35 208.00 54702.43 88888.00 2015-04-02 08:27:10.250 092 12544.38 208.03 54702.47 88888.00 2015-04-02 08:27:10.375 092 12544.40 208.05 54702.47 88888.00 2015-04-02 08:27:10.500 092 12544.42 208.03 54702.47 88888.00 2015-04-02 08:27:10.625 092 12544.45 208.03 54702.45 88888.00 2015-04-02 08:27:10.750 092 12544.52 208.03 54702.45 88888.00 2015-04-02 08:27:10.875 092 12544.58 208.03 54702.47 88888.00 2015-04-02 08:27:11.000 092 12544.58 208.03 54702.47 88888.00 2015-04-02 08:27:11.125 092 12544.60 208.05 54702.47 88888.00 2015-04-02 08:27:11.250 092 12544.50 208.03 54702.50 88888.00 2015-04-02 08:27:11.375 092 12544.60 208.05 54702.47 88888.00 2015-04-02 08:27:11.500 092 12544.62 208.07 54702.50 88888.00 2015-04-02 08:27:11.625 092 12544.62 208.07 54702.50 88888.00 2015-04-02 08:27:11.750 092 12544.60 208.07 54702.53 88888.00 2015-04-02 08:27:11.875 092 12544.65 208.07 54702.53 88888.00 2015-04-02 08:27:12.000 092 12544.73 208.05 54702.53 88888.00 2015-04-02 08:27:12.125 092 12544.73 208.05 54702.57 88888.00 2015-04-02 08:27:12.250 092 12544.70 208.05 54702.55 88888.00 2015-04-02 08:27:12.375 092 12544.67 208.03 54702.55 88888.00 2015-04-02 08:27:12.500 092 12544.65 208.03 54702.55 88888.00 2015-04-02 08:27:12.625 092 12544.65 208.05 54702.55 88888.00 2015-04-02 08:27:12.750 092 12544.62 208.03 54702.60 88888.00 2015-04-02 08:27:12.875 092 12544.60 208.00 54702.60 88888.00 2015-04-02 08:27:13.000 092 12544.62 208.00 54702.57 88888.00 2015-04-02 08:27:13.125 092 12544.62 207.97 54702.57 88888.00 2015-04-02 08:27:13.250 092 12544.60 207.95 54702.60 88888.00 2015-04-02 08:27:13.375 092 12544.60 207.97 54702.60 88888.00 2015-04-02 08:27:13.500 092 12544.58 207.95 54702.60 88888.00 2015-04-02 08:27:13.625 092 12544.62 207.95 54702.57 88888.00 2015-04-02 08:27:13.750 092 12544.70 207.93 54702.60 88888.00 2015-04-02 08:27:13.875 092 12544.75 207.95 54702.62 88888.00 2015-04-02 08:27:14.000 092 12544.73 207.93 54702.62 88888.00 2015-04-02 08:27:14.125 092 12544.67 207.93 54702.62 88888.00 2015-04-02 08:27:14.250 092 12544.65 207.88 54702.65 88888.00 2015-04-02 08:27:14.375 092 12544.65 207.82 54702.62 88888.00 2015-04-02 08:27:14.500 092 12544.62 207.88 54702.65 88888.00 2015-04-02 08:27:14.625 092 12544.65 207.88 54702.65 88888.00 2015-04-02 08:27:14.750 092 12544.60 207.90 54702.68 88888.00 2015-04-02 08:27:14.875 092 12544.62 207.88 54702.70 88888.00 2015-04-02 08:27:15.000 092 12544.62 207.90 54702.70 88888.00 2015-04-02 08:27:15.125 092 12544.62 207.90 54702.72 88888.00 2015-04-02 08:27:15.250 092 12544.58 207.85 54702.70 88888.00 2015-04-02 08:27:15.375 092 12544.58 207.80 54702.68 88888.00 2015-04-02 08:27:15.500 092 12544.60 207.78 54702.70 88888.00 2015-04-02 08:27:15.625 092 12544.60 207.78 54702.70 88888.00 2015-04-02 08:27:15.750 092 12544.58 207.78 54702.70 88888.00 2015-04-02 08:27:15.875 092 12544.62 207.75 54702.72 88888.00 2015-04-02 08:27:16.000 092 12544.60 207.72 54702.70 88888.00 2015-04-02 08:27:16.125 092 12544.60 207.75 54702.75 88888.00 2015-04-02 08:27:16.250 092 12544.58 207.72 54702.75 88888.00 2015-04-02 08:27:16.375 092 12544.60 207.75 54702.75 88888.00 2015-04-02 08:27:16.500 092 12544.62 207.70 54702.75 88888.00 2015-04-02 08:27:16.625 092 12544.60 207.65 54702.72 88888.00 2015-04-02 08:27:16.750 092 12544.58 207.65 54702.75 88888.00 2015-04-02 08:27:16.875 092 12544.60 207.68 54702.80 88888.00 2015-04-02 08:27:17.000 092 12544.60 207.65 54702.78 88888.00 2015-04-02 08:27:17.125 092 12544.55 207.60 54702.80 88888.00 2015-04-02 08:27:17.250 092 12544.50 207.60 54702.85 88888.00 2015-04-02 08:27:17.375 092 12544.52 207.65 54702.82 88888.00 2015-04-02 08:27:17.500 092 12544.58 207.62 54702.82 88888.00 2015-04-02 08:27:17.625 092 12544.60 207.60 54702.88 88888.00 2015-04-02 08:27:17.750 092 12544.52 207.57 54702.85 88888.00 2015-04-02 08:27:17.875 092 12544.42 207.55 54702.85 88888.00 2015-04-02 08:27:18.000 092 12544.45 207.53 54702.82 88888.00 2015-04-02 08:27:18.125 092 12544.48 207.57 54702.85 88888.00 2015-04-02 08:27:18.250 092 12544.50 207.55 54702.85 88888.00 2015-04-02 08:27:18.375 092 12544.52 207.55 54702.85 88888.00 2015-04-02 08:27:18.500 092 12544.55 207.55 54702.88 88888.00 2015-04-02 08:27:18.625 092 12544.48 207.55 54702.85 88888.00 2015-04-02 08:27:18.750 092 12544.48 207.57 54702.88 88888.00 2015-04-02 08:27:18.875 092 12544.45 207.57 54702.88 88888.00 2015-04-02 08:27:19.000 092 12544.40 207.57 54702.93 88888.00 2015-04-02 08:27:19.125 092 12544.38 207.57 54702.95 88888.00 2015-04-02 08:27:19.250 092 12544.42 207.55 54702.97 88888.00 2015-04-02 08:27:19.375 092 12544.40 207.55 54702.97 88888.00 2015-04-02 08:27:19.500 092 12544.38 207.55 54703.00 88888.00 2015-04-02 08:27:19.625 092 12544.35 207.53 54702.97 88888.00 2015-04-02 08:27:19.750 092 12544.42 207.50 54702.97 88888.00 2015-04-02 08:27:19.875 092 12544.40 207.53 54702.95 88888.00 2015-04-02 08:27:20.000 092 12544.38 207.53 54702.95 88888.00 2015-04-02 08:27:20.125 092 12544.33 207.47 54702.95 88888.00 2015-04-02 08:27:20.250 092 12544.17 207.45 54702.95 88888.00 2015-04-02 08:27:20.375 092 12544.20 207.45 54703.00 88888.00 2015-04-02 08:27:20.500 092 12544.20 207.40 54703.00 88888.00 2015-04-02 08:27:20.625 092 12544.17 207.45 54703.03 88888.00 2015-04-02 08:27:20.750 092 12544.15 207.43 54703.03 88888.00 2015-04-02 08:27:20.875 092 12544.15 207.40 54703.03 88888.00 2015-04-02 08:27:21.000 092 12544.12 207.40 54703.00 88888.00 2015-04-02 08:27:21.125 092 12544.17 207.40 54703.05 88888.00 2015-04-02 08:27:21.250 092 12544.17 207.35 54703.05 88888.00 2015-04-02 08:27:21.375 092 12544.15 207.32 54703.03 88888.00 2015-04-02 08:27:21.500 092 12544.05 207.30 54703.03 88888.00 2015-04-02 08:27:21.625 092 12543.95 207.30 54703.05 88888.00 2015-04-02 08:27:21.750 092 12543.90 207.30 54703.07 88888.00 2015-04-02 08:27:21.875 092 12543.90 207.30 54703.07 88888.00 2015-04-02 08:27:22.000 092 12544.00 207.30 54703.05 88888.00 2015-04-02 08:27:22.125 092 12543.90 207.28 54703.05 88888.00 2015-04-02 08:27:22.250 092 12543.77 207.22 54703.05 88888.00 2015-04-02 08:27:22.375 092 12543.80 207.22 54703.05 88888.00 2015-04-02 08:27:22.500 092 12543.80 207.22 54703.05 88888.00 2015-04-02 08:27:22.625 092 12543.85 207.20 54703.05 88888.00 2015-04-02 08:27:22.750 092 12543.85 207.20 54703.05 88888.00 2015-04-02 08:27:22.875 092 12543.77 207.20 54703.05 88888.00 2015-04-02 08:27:23.000 092 12543.77 207.20 54703.07 88888.00 2015-04-02 08:27:23.125 092 12543.75 207.22 54703.10 88888.00 2015-04-02 08:27:23.250 092 12543.67 207.20 54703.12 88888.00 2015-04-02 08:27:23.375 092 12543.65 207.18 54703.12 88888.00 2015-04-02 08:27:23.500 092 12543.62 207.12 54703.12 88888.00 2015-04-02 08:27:23.625 092 12543.60 207.15 54703.12 88888.00 2015-04-02 08:27:23.750 092 12543.62 207.15 54703.12 88888.00 2015-04-02 08:27:23.875 092 12543.65 207.18 54703.12 88888.00 2015-04-02 08:27:24.000 092 12543.62 207.15 54703.12 88888.00 2015-04-02 08:27:24.125 092 12543.62 207.12 54703.15 88888.00 2015-04-02 08:27:24.250 092 12543.62 207.12 54703.15 88888.00 2015-04-02 08:27:24.375 092 12543.65 207.12 54703.15 88888.00 2015-04-02 08:27:24.500 092 12543.65 207.12 54703.15 88888.00 2015-04-02 08:27:24.625 092 12543.65 207.12 54703.15 88888.00 2015-04-02 08:27:24.750 092 12543.58 207.10 54703.15 88888.00 2015-04-02 08:27:24.875 092 12543.58 207.07 54703.18 88888.00 2015-04-02 08:27:25.000 092 12543.58 207.07 54703.15 88888.00 2015-04-02 08:27:25.125 092 12543.58 207.10 54703.18 88888.00 2015-04-02 08:27:25.250 092 12543.52 207.07 54703.15 88888.00 2015-04-02 08:27:25.375 092 12543.58 207.07 54703.15 88888.00 2015-04-02 08:27:25.500 092 12543.50 207.07 54703.15 88888.00 2015-04-02 08:27:25.625 092 12543.50 207.10 54703.18 88888.00 2015-04-02 08:27:25.750 092 12543.50 207.10 54703.18 88888.00 2015-04-02 08:27:25.875 092 12543.45 207.10 54703.20 88888.00 2015-04-02 08:27:26.000 092 12543.48 207.05 54703.18 88888.00 2015-04-02 08:27:26.125 092 12543.50 207.05 54703.18 88888.00 2015-04-02 08:27:26.250 092 12543.52 207.05 54703.18 88888.00 2015-04-02 08:27:26.375 092 12543.48 207.05 54703.18 88888.00 2015-04-02 08:27:26.500 092 12543.48 207.07 54703.20 88888.00 2015-04-02 08:27:26.625 092 12543.50 207.07 54703.20 88888.00 2015-04-02 08:27:26.750 092 12543.50 207.07 54703.22 88888.00 2015-04-02 08:27:26.875 092 12543.52 207.07 54703.25 88888.00 2015-04-02 08:27:27.000 092 12543.48 207.07 54703.22 88888.00 2015-04-02 08:27:27.125 092 12543.38 207.07 54703.25 88888.00 2015-04-02 08:27:27.250 092 12543.35 207.03 54703.22 88888.00 2015-04-02 08:27:27.375 092 12543.40 207.05 54703.20 88888.00 2015-04-02 08:27:27.500 092 12543.48 207.05 54703.22 88888.00 2015-04-02 08:27:27.625 092 12543.48 207.03 54703.22 88888.00 2015-04-02 08:27:27.750 092 12543.40 207.03 54703.22 88888.00 2015-04-02 08:27:27.875 092 12543.35 207.05 54703.22 88888.00 2015-04-02 08:27:28.000 092 12543.33 207.03 54703.22 88888.00 2015-04-02 08:27:28.125 092 12543.38 207.05 54703.28 88888.00 2015-04-02 08:27:28.250 092 12543.33 207.00 54703.28 88888.00 2015-04-02 08:27:28.375 092 12543.30 207.00 54703.28 88888.00 2015-04-02 08:27:28.500 092 12543.23 207.03 54703.28 88888.00 2015-04-02 08:27:28.625 092 12543.25 207.03 54703.28 88888.00 2015-04-02 08:27:28.750 092 12543.30 207.03 54703.25 88888.00 2015-04-02 08:27:28.875 092 12543.25 207.03 54703.25 88888.00 2015-04-02 08:27:29.000 092 12543.27 207.00 54703.25 88888.00 2015-04-02 08:27:29.125 092 12543.25 207.00 54703.28 88888.00 2015-04-02 08:27:29.250 092 12543.17 206.97 54703.25 88888.00 2015-04-02 08:27:29.375 092 12543.20 206.97 54703.22 88888.00 2015-04-02 08:27:29.500 092 12543.15 206.97 54703.22 88888.00 2015-04-02 08:27:29.625 092 12543.15 206.97 54703.28 88888.00 2015-04-02 08:27:29.750 092 12543.15 206.97 54703.25 88888.00 2015-04-02 08:27:29.875 092 12543.12 207.00 54703.22 88888.00 2015-04-02 08:27:30.000 092 12543.08 207.00 54703.25 88888.00 2015-04-02 08:27:30.125 092 12543.10 207.03 54703.28 88888.00 2015-04-02 08:27:30.250 092 12543.08 207.00 54703.28 88888.00 2015-04-02 08:27:30.375 092 12543.02 207.03 54703.28 88888.00 2015-04-02 08:27:30.500 092 12543.05 206.97 54703.28 88888.00 2015-04-02 08:27:30.625 092 12543.10 206.95 54703.25 88888.00 2015-04-02 08:27:30.750 092 12543.15 206.93 54703.25 88888.00 2015-04-02 08:27:30.875 092 12543.12 206.93 54703.25 88888.00 2015-04-02 08:27:31.000 092 12543.08 206.93 54703.28 88888.00 2015-04-02 08:27:31.125 092 12543.05 206.95 54703.28 88888.00 2015-04-02 08:27:31.250 092 12542.95 206.90 54703.32 88888.00 2015-04-02 08:27:31.375 092 12542.92 206.90 54703.30 88888.00 2015-04-02 08:27:31.500 092 12542.90 206.90 54703.30 88888.00 2015-04-02 08:27:31.625 092 12542.90 206.90 54703.30 88888.00 2015-04-02 08:27:31.750 092 12542.90 206.88 54703.30 88888.00 2015-04-02 08:27:31.875 092 12542.88 206.90 54703.30 88888.00 2015-04-02 08:27:32.000 092 12542.88 206.88 54703.32 88888.00 2015-04-02 08:27:32.125 092 12542.88 206.85 54703.35 88888.00 2015-04-02 08:27:32.250 092 12542.77 206.85 54703.32 88888.00 2015-04-02 08:27:32.375 092 12542.70 206.85 54703.32 88888.00 2015-04-02 08:27:32.500 092 12542.73 206.90 54703.35 88888.00 2015-04-02 08:27:32.625 092 12542.73 206.88 54703.32 88888.00 2015-04-02 08:27:32.750 092 12542.67 206.88 54703.30 88888.00 2015-04-02 08:27:32.875 092 12542.65 206.88 54703.30 88888.00 2015-04-02 08:27:33.000 092 12542.65 206.80 54703.30 88888.00 2015-04-02 08:27:33.125 092 12542.62 206.85 54703.32 88888.00 2015-04-02 08:27:33.250 092 12542.60 206.88 54703.32 88888.00 2015-04-02 08:27:33.375 092 12542.58 206.90 54703.32 88888.00 2015-04-02 08:27:33.500 092 12542.60 206.90 54703.32 88888.00 2015-04-02 08:27:33.625 092 12542.60 206.93 54703.32 88888.00 2015-04-02 08:27:33.750 092 12542.55 206.88 54703.28 88888.00 2015-04-02 08:27:33.875 092 12542.48 206.93 54703.32 88888.00 2015-04-02 08:27:34.000 092 12542.42 206.90 54703.32 88888.00 2015-04-02 08:27:34.125 092 12542.40 206.90 54703.30 88888.00 2015-04-02 08:27:34.250 092 12542.42 206.88 54703.32 88888.00 2015-04-02 08:27:34.375 092 12542.42 206.88 54703.32 88888.00 2015-04-02 08:27:34.500 092 12542.38 206.90 54703.35 88888.00 2015-04-02 08:27:34.625 092 12542.42 206.93 54703.38 88888.00 2015-04-02 08:27:34.750 092 12542.45 206.95 54703.35 88888.00 2015-04-02 08:27:34.875 092 12542.50 206.93 54703.32 88888.00 2015-04-02 08:27:35.000 092 12542.50 206.93 54703.32 88888.00 2015-04-02 08:27:35.125 092 12542.42 206.95 54703.35 88888.00 2015-04-02 08:27:35.250 092 12542.40 206.93 54703.30 88888.00 2015-04-02 08:27:35.375 092 12542.42 206.90 54703.30 88888.00 2015-04-02 08:27:35.500 092 12542.42 206.95 54703.30 88888.00 2015-04-02 08:27:35.625 092 12542.38 206.95 54703.32 88888.00 2015-04-02 08:27:35.750 092 12542.40 206.97 54703.35 88888.00 2015-04-02 08:27:35.875 092 12542.35 207.00 54703.35 88888.00 2015-04-02 08:27:36.000 092 12542.27 207.00 54703.30 88888.00 2015-04-02 08:27:36.125 092 12542.25 207.00 54703.32 88888.00 2015-04-02 08:27:36.250 092 12542.25 207.00 54703.32 88888.00 2015-04-02 08:27:36.375 092 12542.23 207.05 54703.30 88888.00 2015-04-02 08:27:36.500 092 12542.20 207.03 54703.30 88888.00 2015-04-02 08:27:36.625 092 12542.10 207.03 54703.28 88888.00 2015-04-02 08:27:36.750 092 12542.10 207.05 54703.30 88888.00 2015-04-02 08:27:36.875 092 12542.12 207.07 54703.30 88888.00 2015-04-02 08:27:37.000 092 12542.12 207.10 54703.32 88888.00 2015-04-02 08:27:37.125 092 12542.10 207.10 54703.32 88888.00 2015-04-02 08:27:37.250 092 12542.12 207.07 54703.32 88888.00 2015-04-02 08:27:37.375 092 12542.17 207.12 54703.32 88888.00 2015-04-02 08:27:37.500 092 12542.10 207.15 54703.30 88888.00 2015-04-02 08:27:37.625 092 12542.15 207.15 54703.32 88888.00 2015-04-02 08:27:37.750 092 12542.12 207.15 54703.32 88888.00 2015-04-02 08:27:37.875 092 12542.12 207.10 54703.32 88888.00 2015-04-02 08:27:38.000 092 12542.08 207.12 54703.35 88888.00 2015-04-02 08:27:38.125 092 12542.00 207.12 54703.32 88888.00 2015-04-02 08:27:38.250 092 12541.95 207.12 54703.32 88888.00 2015-04-02 08:27:38.375 092 12541.95 207.15 54703.30 88888.00 2015-04-02 08:27:38.500 092 12541.98 207.15 54703.30 88888.00 2015-04-02 08:27:38.625 092 12541.92 207.15 54703.32 88888.00 2015-04-02 08:27:38.750 092 12541.90 207.12 54703.32 88888.00 2015-04-02 08:27:38.875 092 12541.92 207.10 54703.32 88888.00 2015-04-02 08:27:39.000 092 12541.85 207.12 54703.30 88888.00 2015-04-02 08:27:39.125 092 12541.80 207.15 54703.32 88888.00 2015-04-02 08:27:39.250 092 12541.77 207.10 54703.30 88888.00 2015-04-02 08:27:39.375 092 12541.75 207.10 54703.28 88888.00 2015-04-02 08:27:39.500 092 12541.70 207.15 54703.30 88888.00 2015-04-02 08:27:39.625 092 12541.70 207.18 54703.32 88888.00 2015-04-02 08:27:39.750 092 12541.73 207.15 54703.32 88888.00 2015-04-02 08:27:39.875 092 12541.67 207.18 54703.32 88888.00 2015-04-02 08:27:40.000 092 12541.65 207.20 54703.35 88888.00 2015-04-02 08:27:40.125 092 12541.55 207.20 54703.32 88888.00 2015-04-02 08:27:40.250 092 12541.48 207.15 54703.32 88888.00 2015-04-02 08:27:40.375 092 12541.45 207.18 54703.32 88888.00 2015-04-02 08:27:40.500 092 12541.48 207.20 54703.38 88888.00 2015-04-02 08:27:40.625 092 12541.48 207.18 54703.35 88888.00 2015-04-02 08:27:40.750 092 12541.42 207.18 54703.32 88888.00 2015-04-02 08:27:40.875 092 12541.38 207.18 54703.35 88888.00 2015-04-02 08:27:41.000 092 12541.33 207.18 54703.35 88888.00 2015-04-02 08:27:41.125 092 12541.27 207.18 54703.35 88888.00 2015-04-02 08:27:41.250 092 12541.23 207.18 54703.35 88888.00 2015-04-02 08:27:41.375 092 12541.20 207.20 54703.32 88888.00 2015-04-02 08:27:41.500 092 12541.17 207.18 54703.32 88888.00 2015-04-02 08:27:41.625 092 12541.12 207.18 54703.32 88888.00 2015-04-02 08:27:41.750 092 12541.10 207.18 54703.32 88888.00 2015-04-02 08:27:41.875 092 12541.15 207.20 54703.32 88888.00 2015-04-02 08:27:42.000 092 12541.15 207.20 54703.35 88888.00 2015-04-02 08:27:42.125 092 12541.05 207.20 54703.35 88888.00 2015-04-02 08:27:42.250 092 12540.98 207.18 54703.32 88888.00 2015-04-02 08:27:42.375 092 12540.98 207.20 54703.32 88888.00 2015-04-02 08:27:42.500 092 12540.95 207.20 54703.30 88888.00 2015-04-02 08:27:42.625 092 12540.92 207.20 54703.30 88888.00 2015-04-02 08:27:42.750 092 12540.90 207.20 54703.32 88888.00 2015-04-02 08:27:42.875 092 12540.83 207.20 54703.30 88888.00 2015-04-02 08:27:43.000 092 12540.83 207.20 54703.32 88888.00 2015-04-02 08:27:43.125 092 12540.80 207.20 54703.35 88888.00 2015-04-02 08:27:43.250 092 12540.67 207.18 54703.35 88888.00 2015-04-02 08:27:43.375 092 12540.62 207.20 54703.35 88888.00 2015-04-02 08:27:43.500 092 12540.55 207.20 54703.32 88888.00 2015-04-02 08:27:43.625 092 12540.62 207.18 54703.30 88888.00 2015-04-02 08:27:43.750 092 12540.70 207.20 54703.32 88888.00 2015-04-02 08:27:43.875 092 12540.65 207.20 54703.32 88888.00 2015-04-02 08:27:44.000 092 12540.52 207.18 54703.32 88888.00 2015-04-02 08:27:44.125 092 12540.50 207.18 54703.32 88888.00 2015-04-02 08:27:44.250 092 12540.45 207.15 54703.32 88888.00 2015-04-02 08:27:44.375 092 12540.48 207.20 54703.32 88888.00 2015-04-02 08:27:44.500 092 12540.45 207.20 54703.30 88888.00 2015-04-02 08:27:44.625 092 12540.40 207.20 54703.32 88888.00 2015-04-02 08:27:44.750 092 12540.38 207.20 54703.35 88888.00 2015-04-02 08:27:44.875 092 12540.40 207.20 54703.35 88888.00 2015-04-02 08:27:45.000 092 12540.33 207.20 54703.32 88888.00 2015-04-02 08:27:45.125 092 12540.33 207.18 54703.32 88888.00 2015-04-02 08:27:45.250 092 12540.27 207.12 54703.30 88888.00 2015-04-02 08:27:45.375 092 12540.33 207.15 54703.30 88888.00 2015-04-02 08:27:45.500 092 12540.33 207.15 54703.32 88888.00 2015-04-02 08:27:45.625 092 12540.33 207.15 54703.32 88888.00 2015-04-02 08:27:45.750 092 12540.30 207.15 54703.30 88888.00 2015-04-02 08:27:45.875 092 12540.23 207.12 54703.28 88888.00 2015-04-02 08:27:46.000 092 12540.17 207.12 54703.28 88888.00 2015-04-02 08:27:46.125 092 12540.15 207.12 54703.30 88888.00 2015-04-02 08:27:46.250 092 12540.12 207.10 54703.32 88888.00 2015-04-02 08:27:46.375 092 12540.12 207.12 54703.32 88888.00 2015-04-02 08:27:46.500 092 12540.08 207.10 54703.32 88888.00 2015-04-02 08:27:46.625 092 12540.00 207.10 54703.30 88888.00 2015-04-02 08:27:46.750 092 12539.98 207.15 54703.30 88888.00 2015-04-02 08:27:46.875 092 12539.98 207.12 54703.30 88888.00 2015-04-02 08:27:47.000 092 12540.00 207.12 54703.30 88888.00 2015-04-02 08:27:47.125 092 12539.95 207.12 54703.32 88888.00 2015-04-02 08:27:47.250 092 12539.90 207.15 54703.35 88888.00 2015-04-02 08:27:47.375 092 12539.90 207.18 54703.35 88888.00 2015-04-02 08:27:47.500 092 12539.83 207.15 54703.32 88888.00 2015-04-02 08:27:47.625 092 12539.77 207.15 54703.32 88888.00 2015-04-02 08:27:47.750 092 12539.83 207.15 54703.32 88888.00 2015-04-02 08:27:47.875 092 12539.77 207.12 54703.30 88888.00 2015-04-02 08:27:48.000 092 12539.73 207.12 54703.30 88888.00 2015-04-02 08:27:48.125 092 12539.65 207.12 54703.30 88888.00 2015-04-02 08:27:48.250 092 12539.60 207.10 54703.28 88888.00 2015-04-02 08:27:48.375 092 12539.62 207.10 54703.28 88888.00 2015-04-02 08:27:48.500 092 12539.67 207.12 54703.30 88888.00 2015-04-02 08:27:48.625 092 12539.67 207.15 54703.32 88888.00 2015-04-02 08:27:48.750 092 12539.60 207.15 54703.30 88888.00 2015-04-02 08:27:48.875 092 12539.55 207.18 54703.28 88888.00 2015-04-02 08:27:49.000 092 12539.55 207.15 54703.28 88888.00 2015-04-02 08:27:49.125 092 12539.55 207.12 54703.28 88888.00 2015-04-02 08:27:49.250 092 12539.50 207.12 54703.28 88888.00 2015-04-02 08:27:49.375 092 12539.52 207.12 54703.28 88888.00 2015-04-02 08:27:49.500 092 12539.48 207.12 54703.25 88888.00 2015-04-02 08:27:49.625 092 12539.38 207.15 54703.25 88888.00 2015-04-02 08:27:49.750 092 12539.38 207.15 54703.25 88888.00 2015-04-02 08:27:49.875 092 12539.38 207.15 54703.28 88888.00 2015-04-02 08:27:50.000 092 12539.35 207.15 54703.25 88888.00 2015-04-02 08:27:50.125 092 12539.30 207.15 54703.28 88888.00 2015-04-02 08:27:50.250 092 12539.20 207.15 54703.22 88888.00 2015-04-02 08:27:50.375 092 12539.15 207.15 54703.22 88888.00 2015-04-02 08:27:50.500 092 12539.08 207.15 54703.20 88888.00 2015-04-02 08:27:50.625 092 12539.10 207.18 54703.22 88888.00 2015-04-02 08:27:50.750 092 12539.12 207.20 54703.22 88888.00 2015-04-02 08:27:50.875 092 12539.15 207.18 54703.22 88888.00 2015-04-02 08:27:51.000 092 12539.17 207.18 54703.22 88888.00 2015-04-02 08:27:51.125 092 12539.12 207.18 54703.22 88888.00 2015-04-02 08:27:51.250 092 12539.05 207.15 54703.25 88888.00 2015-04-02 08:27:51.375 092 12539.10 207.18 54703.22 88888.00 2015-04-02 08:27:51.500 092 12539.08 207.20 54703.20 88888.00 2015-04-02 08:27:51.625 092 12539.00 207.18 54703.20 88888.00 2015-04-02 08:27:51.750 092 12539.00 207.18 54703.18 88888.00 2015-04-02 08:27:51.875 092 12538.95 207.20 54703.18 88888.00 2015-04-02 08:27:52.000 092 12538.95 207.20 54703.18 88888.00 2015-04-02 08:27:52.125 092 12539.02 207.22 54703.18 88888.00 2015-04-02 08:27:52.250 092 12539.00 207.20 54703.18 88888.00 2015-04-02 08:27:52.375 092 12538.98 207.22 54703.18 88888.00 2015-04-02 08:27:52.500 092 12538.92 207.22 54703.18 88888.00 2015-04-02 08:27:52.625 092 12538.98 207.22 54703.18 88888.00 2015-04-02 08:27:52.750 092 12538.98 207.20 54703.18 88888.00 2015-04-02 08:27:52.875 092 12538.98 207.20 54703.15 88888.00 2015-04-02 08:27:53.000 092 12538.95 207.22 54703.15 88888.00 2015-04-02 08:27:53.125 092 12538.90 207.25 54703.15 88888.00 2015-04-02 08:27:53.250 092 12538.85 207.22 54703.15 88888.00 2015-04-02 08:27:53.375 092 12538.88 207.25 54703.12 88888.00 2015-04-02 08:27:53.500 092 12538.90 207.28 54703.10 88888.00 2015-04-02 08:27:53.625 092 12538.88 207.25 54703.10 88888.00 2015-04-02 08:27:53.750 092 12538.83 207.28 54703.10 88888.00 2015-04-02 08:27:53.875 092 12538.85 207.28 54703.10 88888.00 2015-04-02 08:27:54.000 092 12538.88 207.25 54703.10 88888.00 2015-04-02 08:27:54.125 092 12538.90 207.28 54703.07 88888.00 2015-04-02 08:27:54.250 092 12538.90 207.28 54703.07 88888.00 2015-04-02 08:27:54.375 092 12538.90 207.30 54703.05 88888.00 2015-04-02 08:27:54.500 092 12538.85 207.30 54703.05 88888.00 2015-04-02 08:27:54.625 092 12538.80 207.30 54703.05 88888.00 2015-04-02 08:27:54.750 092 12538.80 207.32 54703.03 88888.00 2015-04-02 08:27:54.875 092 12538.83 207.30 54703.03 88888.00 2015-04-02 08:27:55.000 092 12538.80 207.28 54702.97 88888.00 2015-04-02 08:27:55.125 092 12538.75 207.28 54703.03 88888.00 2015-04-02 08:27:55.250 092 12538.70 207.28 54703.03 88888.00 2015-04-02 08:27:55.375 092 12538.80 207.30 54703.03 88888.00 2015-04-02 08:27:55.500 092 12538.83 207.32 54703.00 88888.00 2015-04-02 08:27:55.625 092 12538.80 207.32 54703.00 88888.00 2015-04-02 08:27:55.750 092 12538.83 207.35 54703.00 88888.00 2015-04-02 08:27:55.875 092 12538.85 207.35 54703.00 88888.00 2015-04-02 08:27:56.000 092 12538.85 207.38 54702.97 88888.00 2015-04-02 08:27:56.125 092 12538.75 207.38 54702.97 88888.00 2015-04-02 08:27:56.250 092 12538.73 207.38 54702.97 88888.00 2015-04-02 08:27:56.375 092 12538.70 207.43 54702.95 88888.00 2015-04-02 08:27:56.500 092 12538.67 207.45 54702.93 88888.00 2015-04-02 08:27:56.625 092 12538.67 207.45 54702.95 88888.00 2015-04-02 08:27:56.750 092 12538.62 207.45 54702.97 88888.00 2015-04-02 08:27:56.875 092 12538.65 207.43 54702.97 88888.00 2015-04-02 08:27:57.000 092 12538.73 207.43 54702.95 88888.00 2015-04-02 08:27:57.125 092 12538.70 207.43 54702.95 88888.00 2015-04-02 08:27:57.250 092 12538.65 207.45 54702.93 88888.00 2015-04-02 08:27:57.375 092 12538.67 207.47 54702.93 88888.00 2015-04-02 08:27:57.500 092 12538.60 207.47 54702.93 88888.00 2015-04-02 08:27:57.625 092 12538.65 207.53 54702.95 88888.00 2015-04-02 08:27:57.750 092 12538.67 207.55 54702.93 88888.00 2015-04-02 08:27:57.875 092 12538.62 207.53 54702.88 88888.00 2015-04-02 08:27:58.000 092 12538.62 207.50 54702.85 88888.00 2015-04-02 08:27:58.125 092 12538.58 207.53 54702.88 88888.00 2015-04-02 08:27:58.250 092 12538.50 207.53 54702.88 88888.00 2015-04-02 08:27:58.375 092 12538.55 207.57 54702.85 88888.00 2015-04-02 08:27:58.500 092 12538.60 207.62 54702.88 88888.00 2015-04-02 08:27:58.625 092 12538.60 207.57 54702.85 88888.00 2015-04-02 08:27:58.750 092 12538.55 207.55 54702.82 88888.00 2015-04-02 08:27:58.875 092 12538.55 207.57 54702.80 88888.00 2015-04-02 08:27:59.000 092 12538.60 207.60 54702.82 88888.00 2015-04-02 08:27:59.125 092 12538.60 207.62 54702.82 88888.00 2015-04-02 08:27:59.250 092 12538.55 207.62 54702.82 88888.00 2015-04-02 08:27:59.375 092 12538.60 207.62 54702.80 88888.00 2015-04-02 08:27:59.500 092 12538.67 207.62 54702.78 88888.00 2015-04-02 08:27:59.625 092 12538.62 207.60 54702.78 88888.00 2015-04-02 08:27:59.750 092 12538.65 207.65 54702.75 88888.00 2015-04-02 08:27:59.875 092 12538.60 207.68 54702.75 88888.00 2015-04-02 08:28:00.000 092 12538.58 207.70 54702.72 88888.00 2015-04-02 08:28:00.125 092 12538.60 207.70 54702.75 88888.00 2015-04-02 08:28:00.250 092 12538.58 207.70 54702.75 88888.00 2015-04-02 08:28:00.375 092 12538.58 207.72 54702.78 88888.00 2015-04-02 08:28:00.500 092 12538.55 207.70 54702.78 88888.00 2015-04-02 08:28:00.625 092 12538.52 207.72 54702.72 88888.00 2015-04-02 08:28:00.750 092 12538.52 207.75 54702.70 88888.00 2015-04-02 08:28:00.875 092 12538.62 207.75 54702.68 88888.00 2015-04-02 08:28:01.000 092 12538.65 207.75 54702.68 88888.00 2015-04-02 08:28:01.125 092 12538.58 207.80 54702.68 88888.00 2015-04-02 08:28:01.250 092 12538.55 207.80 54702.70 88888.00 2015-04-02 08:28:01.375 092 12538.65 207.85 54702.72 88888.00 2015-04-02 08:28:01.500 092 12538.65 207.88 54702.72 88888.00 2015-04-02 08:28:01.625 092 12538.55 207.85 54702.70 88888.00 2015-04-02 08:28:01.750 092 12538.52 207.82 54702.68 88888.00 2015-04-02 08:28:01.875 092 12538.58 207.85 54702.65 88888.00 2015-04-02 08:28:02.000 092 12538.60 207.85 54702.62 88888.00 2015-04-02 08:28:02.125 092 12538.60 207.90 54702.65 88888.00 2015-04-02 08:28:02.250 092 12538.62 207.90 54702.65 88888.00 2015-04-02 08:28:02.375 092 12538.70 207.90 54702.65 88888.00 2015-04-02 08:28:02.500 092 12538.73 207.90 54702.60 88888.00 2015-04-02 08:28:02.625 092 12538.70 207.90 54702.62 88888.00 2015-04-02 08:28:02.750 092 12538.70 207.93 54702.65 88888.00 2015-04-02 08:28:02.875 092 12538.65 207.97 54702.62 88888.00 2015-04-02 08:28:03.000 092 12538.60 207.95 54702.57 88888.00 2015-04-02 08:28:03.125 092 12538.55 207.95 54702.57 88888.00 2015-04-02 08:28:03.250 092 12538.58 207.95 54702.57 88888.00 2015-04-02 08:28:03.375 092 12538.58 207.97 54702.57 88888.00 2015-04-02 08:28:03.500 092 12538.62 208.00 54702.57 88888.00 2015-04-02 08:28:03.625 092 12538.65 208.00 54702.55 88888.00 2015-04-02 08:28:03.750 092 12538.67 207.97 54702.55 88888.00 2015-04-02 08:28:03.875 092 12538.62 208.00 54702.55 88888.00 2015-04-02 08:28:04.000 092 12538.60 208.00 54702.55 88888.00 2015-04-02 08:28:04.125 092 12538.67 208.03 54702.55 88888.00 2015-04-02 08:28:04.250 092 12538.73 208.03 54702.53 88888.00 2015-04-02 08:28:04.375 092 12538.77 208.03 54702.50 88888.00 2015-04-02 08:28:04.500 092 12538.77 208.05 54702.50 88888.00 2015-04-02 08:28:04.625 092 12538.80 208.05 54702.50 88888.00 2015-04-02 08:28:04.750 092 12538.88 208.05 54702.47 88888.00 2015-04-02 08:28:04.875 092 12538.88 208.07 54702.45 88888.00 2015-04-02 08:28:05.000 092 12538.80 208.07 54702.43 88888.00 2015-04-02 08:28:05.125 092 12538.77 208.05 54702.45 88888.00 2015-04-02 08:28:05.250 092 12538.77 208.10 54702.47 88888.00 2015-04-02 08:28:05.375 092 12538.80 208.10 54702.47 88888.00 2015-04-02 08:28:05.500 092 12538.83 208.10 54702.45 88888.00 2015-04-02 08:28:05.625 092 12538.83 208.10 54702.43 88888.00 2015-04-02 08:28:05.750 092 12538.80 208.12 54702.45 88888.00 2015-04-02 08:28:05.875 092 12538.75 208.12 54702.45 88888.00 2015-04-02 08:28:06.000 092 12538.77 208.12 54702.45 88888.00 2015-04-02 08:28:06.125 092 12538.83 208.15 54702.43 88888.00 2015-04-02 08:28:06.250 092 12538.80 208.18 54702.45 88888.00 2015-04-02 08:28:06.375 092 12538.83 208.20 54702.43 88888.00 2015-04-02 08:28:06.500 092 12538.73 208.18 54702.40 88888.00 2015-04-02 08:28:06.625 092 12538.73 208.20 54702.40 88888.00 2015-04-02 08:28:06.750 092 12538.77 208.20 54702.40 88888.00 2015-04-02 08:28:06.875 092 12538.85 208.22 54702.40 88888.00 2015-04-02 08:28:07.000 092 12538.85 208.25 54702.35 88888.00 2015-04-02 08:28:07.125 092 12538.80 208.28 54702.32 88888.00 2015-04-02 08:28:07.250 092 12538.80 208.28 54702.30 88888.00 2015-04-02 08:28:07.375 092 12538.80 208.28 54702.32 88888.00 2015-04-02 08:28:07.500 092 12538.83 208.28 54702.35 88888.00 2015-04-02 08:28:07.625 092 12538.83 208.28 54702.38 88888.00 2015-04-02 08:28:07.750 092 12538.90 208.28 54702.38 88888.00 2015-04-02 08:28:07.875 092 12538.90 208.32 54702.38 88888.00 2015-04-02 08:28:08.000 092 12538.92 208.32 54702.35 88888.00 2015-04-02 08:28:08.125 092 12538.95 208.30 54702.35 88888.00 2015-04-02 08:28:08.250 092 12538.92 208.30 54702.35 88888.00 2015-04-02 08:28:08.375 092 12538.95 208.32 54702.32 88888.00 2015-04-02 08:28:08.500 092 12538.90 208.32 54702.32 88888.00 2015-04-02 08:28:08.625 092 12538.90 208.32 54702.32 88888.00 2015-04-02 08:28:08.750 092 12538.83 208.35 54702.32 88888.00 2015-04-02 08:28:08.875 092 12538.88 208.35 54702.28 88888.00 2015-04-02 08:28:09.000 092 12538.85 208.35 54702.22 88888.00 2015-04-02 08:28:09.125 092 12538.85 208.35 54702.25 88888.00 2015-04-02 08:28:09.250 092 12538.85 208.38 54702.28 88888.00 2015-04-02 08:28:09.375 092 12538.88 208.40 54702.30 88888.00 2015-04-02 08:28:09.500 092 12538.83 208.40 54702.25 88888.00 2015-04-02 08:28:09.625 092 12538.75 208.40 54702.22 88888.00 2015-04-02 08:28:09.750 092 12538.80 208.40 54702.22 88888.00 2015-04-02 08:28:09.875 092 12538.85 208.43 54702.25 88888.00 2015-04-02 08:28:10.000 092 12538.83 208.47 54702.22 88888.00 2015-04-02 08:28:10.125 092 12538.80 208.47 54702.25 88888.00 2015-04-02 08:28:10.250 092 12538.75 208.45 54702.22 88888.00 2015-04-02 08:28:10.375 092 12538.83 208.43 54702.22 88888.00 2015-04-02 08:28:10.500 092 12538.83 208.43 54702.22 88888.00 2015-04-02 08:28:10.625 092 12538.85 208.43 54702.22 88888.00 2015-04-02 08:28:10.750 092 12538.92 208.47 54702.22 88888.00 2015-04-02 08:28:10.875 092 12538.88 208.45 54702.22 88888.00 2015-04-02 08:28:11.000 092 12538.80 208.43 54702.20 88888.00 2015-04-02 08:28:11.125 092 12538.73 208.43 54702.20 88888.00 2015-04-02 08:28:11.250 092 12538.75 208.40 54702.20 88888.00 2015-04-02 08:28:11.375 092 12538.77 208.40 54702.20 88888.00 2015-04-02 08:28:11.500 092 12538.75 208.38 54702.20 88888.00 2015-04-02 08:28:11.625 092 12538.73 208.40 54702.20 88888.00 2015-04-02 08:28:11.750 092 12538.77 208.43 54702.18 88888.00 2015-04-02 08:28:11.875 092 12538.83 208.45 54702.18 88888.00 2015-04-02 08:28:12.000 092 12538.80 208.45 54702.15 88888.00 2015-04-02 08:28:12.125 092 12538.80 208.45 54702.20 88888.00 2015-04-02 08:28:12.250 092 12538.77 208.47 54702.20 88888.00 2015-04-02 08:28:12.375 092 12538.77 208.47 54702.15 88888.00 2015-04-02 08:28:12.500 092 12538.77 208.50 54702.12 88888.00 2015-04-02 08:28:12.625 092 12538.80 208.53 54702.15 88888.00 2015-04-02 08:28:12.750 092 12538.73 208.53 54702.15 88888.00 2015-04-02 08:28:12.875 092 12538.73 208.50 54702.15 88888.00 2015-04-02 08:28:13.000 092 12538.73 208.50 54702.12 88888.00 2015-04-02 08:28:13.125 092 12538.73 208.53 54702.15 88888.00 2015-04-02 08:28:13.250 092 12538.77 208.50 54702.15 88888.00 2015-04-02 08:28:13.375 092 12538.83 208.53 54702.12 88888.00 2015-04-02 08:28:13.500 092 12538.80 208.53 54702.12 88888.00 2015-04-02 08:28:13.625 092 12538.75 208.53 54702.10 88888.00 2015-04-02 08:28:13.750 092 12538.83 208.53 54702.10 88888.00 2015-04-02 08:28:13.875 092 12538.88 208.55 54702.10 88888.00 2015-04-02 08:28:14.000 092 12538.88 208.53 54702.10 88888.00 2015-04-02 08:28:14.125 092 12538.92 208.53 54702.10 88888.00 2015-04-02 08:28:14.250 092 12538.85 208.53 54702.10 88888.00 2015-04-02 08:28:14.375 092 12538.90 208.55 54702.10 88888.00 2015-04-02 08:28:14.500 092 12538.85 208.55 54702.10 88888.00 2015-04-02 08:28:14.625 092 12538.85 208.57 54702.07 88888.00 2015-04-02 08:28:14.750 092 12538.80 208.60 54702.10 88888.00 2015-04-02 08:28:14.875 092 12538.80 208.57 54702.10 88888.00 2015-04-02 08:28:15.000 092 12538.77 208.55 54702.05 88888.00 2015-04-02 08:28:15.125 092 12538.77 208.53 54702.03 88888.00 2015-04-02 08:28:15.250 092 12538.73 208.53 54702.05 88888.00 2015-04-02 08:28:15.375 092 12538.80 208.55 54702.05 88888.00 2015-04-02 08:28:15.500 092 12538.83 208.55 54702.03 88888.00 2015-04-02 08:28:15.625 092 12538.92 208.57 54702.03 88888.00 2015-04-02 08:28:15.750 092 12538.90 208.60 54702.00 88888.00 2015-04-02 08:28:15.875 092 12538.90 208.57 54702.00 88888.00 2015-04-02 08:28:16.000 092 12538.92 208.57 54702.00 88888.00 2015-04-02 08:28:16.125 092 12538.95 208.57 54702.00 88888.00 2015-04-02 08:28:16.250 092 12538.92 208.57 54702.00 88888.00 2015-04-02 08:28:16.375 092 12538.85 208.57 54702.00 88888.00 2015-04-02 08:28:16.500 092 12538.85 208.60 54702.00 88888.00 2015-04-02 08:28:16.625 092 12538.83 208.60 54702.00 88888.00 2015-04-02 08:28:16.750 092 12538.83 208.57 54701.95 88888.00 2015-04-02 08:28:16.875 092 12538.85 208.57 54701.97 88888.00 2015-04-02 08:28:17.000 092 12538.98 208.55 54701.95 88888.00 2015-04-02 08:28:17.125 092 12539.05 208.55 54701.93 88888.00 2015-04-02 08:28:17.250 092 12539.02 208.57 54701.93 88888.00 2015-04-02 08:28:17.375 092 12539.00 208.57 54701.90 88888.00 2015-04-02 08:28:17.500 092 12538.92 208.60 54701.90 88888.00 2015-04-02 08:28:17.625 092 12539.00 208.60 54701.90 88888.00 2015-04-02 08:28:17.750 092 12539.08 208.57 54701.93 88888.00 2015-04-02 08:28:17.875 092 12539.02 208.60 54701.95 88888.00 2015-04-02 08:28:18.000 092 12538.98 208.57 54701.93 88888.00 2015-04-02 08:28:18.125 092 12539.00 208.57 54701.90 88888.00 2015-04-02 08:28:18.250 092 12539.10 208.60 54701.88 88888.00 2015-04-02 08:28:18.375 092 12539.15 208.62 54701.90 88888.00 2015-04-02 08:28:18.500 092 12539.15 208.65 54701.90 88888.00 2015-04-02 08:28:18.625 092 12539.17 208.65 54701.90 88888.00 2015-04-02 08:28:18.750 092 12539.20 208.65 54701.88 88888.00 2015-04-02 08:28:18.875 092 12539.17 208.68 54701.88 88888.00 2015-04-02 08:28:19.000 092 12539.17 208.65 54701.85 88888.00 2015-04-02 08:28:19.125 092 12539.20 208.62 54701.85 88888.00 2015-04-02 08:28:19.250 092 12539.20 208.65 54701.85 88888.00 2015-04-02 08:28:19.375 092 12539.25 208.65 54701.85 88888.00 2015-04-02 08:28:19.500 092 12539.27 208.62 54701.82 88888.00 2015-04-02 08:28:19.625 092 12539.33 208.62 54701.82 88888.00 2015-04-02 08:28:19.750 092 12539.35 208.62 54701.82 88888.00 2015-04-02 08:28:19.875 092 12539.38 208.68 54701.80 88888.00 2015-04-02 08:28:20.000 092 12539.40 208.70 54701.80 88888.00 2015-04-02 08:28:20.125 092 12539.40 208.75 54701.82 88888.00 2015-04-02 08:28:20.250 092 12539.35 208.70 54701.80 88888.00 2015-04-02 08:28:20.375 092 12539.42 208.68 54701.78 88888.00 2015-04-02 08:28:20.500 092 12539.48 208.72 54701.78 88888.00 2015-04-02 08:28:20.625 092 12539.48 208.75 54701.80 88888.00 2015-04-02 08:28:20.750 092 12539.40 208.72 54701.78 88888.00 2015-04-02 08:28:20.875 092 12539.40 208.75 54701.78 88888.00 2015-04-02 08:28:21.000 092 12539.48 208.75 54701.75 88888.00 2015-04-02 08:28:21.125 092 12539.52 208.75 54701.72 88888.00 2015-04-02 08:28:21.250 092 12539.52 208.72 54701.75 88888.00 2015-04-02 08:28:21.375 092 12539.55 208.75 54701.75 88888.00 2015-04-02 08:28:21.500 092 12539.52 208.75 54701.72 88888.00 2015-04-02 08:28:21.625 092 12539.52 208.72 54701.68 88888.00 2015-04-02 08:28:21.750 092 12539.58 208.78 54701.70 88888.00 2015-04-02 08:28:21.875 092 12539.60 208.78 54701.72 88888.00 2015-04-02 08:28:22.000 092 12539.65 208.75 54701.68 88888.00 2015-04-02 08:28:22.125 092 12539.67 208.75 54701.68 88888.00 2015-04-02 08:28:22.250 092 12539.60 208.72 54701.70 88888.00 2015-04-02 08:28:22.375 092 12539.67 208.75 54701.65 88888.00 2015-04-02 08:28:22.500 092 12539.67 208.75 54701.68 88888.00 2015-04-02 08:28:22.625 092 12539.62 208.75 54701.68 88888.00 2015-04-02 08:28:22.750 092 12539.60 208.75 54701.68 88888.00 2015-04-02 08:28:22.875 092 12539.67 208.78 54701.68 88888.00 2015-04-02 08:28:23.000 092 12539.75 208.78 54701.65 88888.00 2015-04-02 08:28:23.125 092 12539.77 208.80 54701.65 88888.00 2015-04-02 08:28:23.250 092 12539.80 208.80 54701.60 88888.00 2015-04-02 08:28:23.375 092 12539.88 208.80 54701.62 88888.00 2015-04-02 08:28:23.500 092 12539.88 208.80 54701.62 88888.00 2015-04-02 08:28:23.625 092 12539.85 208.80 54701.65 88888.00 2015-04-02 08:28:23.750 092 12539.92 208.85 54701.62 88888.00 2015-04-02 08:28:23.875 092 12539.92 208.85 54701.60 88888.00 2015-04-02 08:28:24.000 092 12539.88 208.85 54701.60 88888.00 2015-04-02 08:28:24.125 092 12539.85 208.88 54701.62 88888.00 2015-04-02 08:28:24.250 092 12539.85 208.82 54701.62 88888.00 2015-04-02 08:28:24.375 092 12539.95 208.82 54701.60 88888.00 2015-04-02 08:28:24.500 092 12540.00 208.85 54701.57 88888.00 2015-04-02 08:28:24.625 092 12540.08 208.88 54701.57 88888.00 2015-04-02 08:28:24.750 092 12540.02 208.90 54701.60 88888.00 2015-04-02 08:28:24.875 092 12540.05 208.85 54701.57 88888.00 2015-04-02 08:28:25.000 092 12540.10 208.88 54701.55 88888.00 2015-04-02 08:28:25.125 092 12540.15 208.90 54701.57 88888.00 2015-04-02 08:28:25.250 092 12540.15 208.88 54701.57 88888.00 2015-04-02 08:28:25.375 092 12540.20 208.88 54701.57 88888.00 2015-04-02 08:28:25.500 092 12540.23 208.88 54701.55 88888.00 2015-04-02 08:28:25.625 092 12540.23 208.90 54701.55 88888.00 2015-04-02 08:28:25.750 092 12540.23 208.93 54701.53 88888.00 2015-04-02 08:28:25.875 092 12540.17 208.93 54701.53 88888.00 2015-04-02 08:28:26.000 092 12540.15 208.93 54701.53 88888.00 2015-04-02 08:28:26.125 092 12540.20 208.95 54701.53 88888.00 2015-04-02 08:28:26.250 092 12540.20 208.93 54701.55 88888.00 2015-04-02 08:28:26.375 092 12540.25 208.93 54701.53 88888.00 2015-04-02 08:28:26.500 092 12540.25 208.93 54701.50 88888.00 2015-04-02 08:28:26.625 092 12540.23 208.97 54701.47 88888.00 2015-04-02 08:28:26.750 092 12540.25 209.00 54701.45 88888.00 2015-04-02 08:28:26.875 092 12540.33 209.03 54701.45 88888.00 2015-04-02 08:28:27.000 092 12540.40 209.03 54701.47 88888.00 2015-04-02 08:28:27.125 092 12540.40 209.07 54701.47 88888.00 2015-04-02 08:28:27.250 092 12540.38 209.05 54701.45 88888.00 2015-04-02 08:28:27.375 092 12540.40 209.05 54701.43 88888.00 2015-04-02 08:28:27.500 092 12540.40 209.07 54701.43 88888.00 2015-04-02 08:28:27.625 092 12540.40 209.10 54701.47 88888.00 2015-04-02 08:28:27.750 092 12540.45 209.07 54701.50 88888.00 2015-04-02 08:28:27.875 092 12540.50 209.10 54701.45 88888.00 2015-04-02 08:28:28.000 092 12540.48 209.10 54701.43 88888.00 2015-04-02 08:28:28.125 092 12540.50 209.10 54701.43 88888.00 2015-04-02 08:28:28.250 092 12540.52 209.07 54701.45 88888.00 2015-04-02 08:28:28.375 092 12540.58 209.10 54701.43 88888.00 2015-04-02 08:28:28.500 092 12540.55 209.07 54701.40 88888.00 2015-04-02 08:28:28.625 092 12540.58 209.10 54701.43 88888.00 2015-04-02 08:28:28.750 092 12540.62 209.12 54701.40 88888.00 2015-04-02 08:28:28.875 092 12540.62 209.07 54701.40 88888.00 2015-04-02 08:28:29.000 092 12540.62 209.07 54701.38 88888.00 2015-04-02 08:28:29.125 092 12540.60 209.07 54701.43 88888.00 2015-04-02 08:28:29.250 092 12540.58 209.12 54701.40 88888.00 2015-04-02 08:28:29.375 092 12540.70 209.12 54701.40 88888.00 2015-04-02 08:28:29.500 092 12540.75 209.15 54701.40 88888.00 2015-04-02 08:28:29.625 092 12540.80 209.18 54701.40 88888.00 2015-04-02 08:28:29.750 092 12540.80 209.18 54701.38 88888.00 2015-04-02 08:28:29.875 092 12540.83 209.15 54701.38 88888.00 2015-04-02 08:28:30.000 092 12540.83 209.15 54701.35 88888.00 2015-04-02 08:28:30.125 092 12540.80 209.15 54701.35 88888.00 2015-04-02 08:28:30.250 092 12540.80 209.12 54701.35 88888.00 2015-04-02 08:28:30.375 092 12540.85 209.18 54701.38 88888.00 2015-04-02 08:28:30.500 092 12540.85 209.22 54701.35 88888.00 2015-04-02 08:28:30.625 092 12540.83 209.18 54701.35 88888.00 2015-04-02 08:28:30.750 092 12540.85 209.18 54701.32 88888.00 2015-04-02 08:28:30.875 092 12540.92 209.15 54701.32 88888.00 2015-04-02 08:28:31.000 092 12540.90 209.12 54701.35 88888.00 2015-04-02 08:28:31.125 092 12540.90 209.15 54701.35 88888.00 2015-04-02 08:28:31.250 092 12540.95 209.15 54701.38 88888.00 2015-04-02 08:28:31.375 092 12541.00 209.20 54701.38 88888.00 2015-04-02 08:28:31.500 092 12540.92 209.20 54701.32 88888.00 2015-04-02 08:28:31.625 092 12540.95 209.20 54701.32 88888.00 2015-04-02 08:28:31.750 092 12540.98 209.18 54701.32 88888.00 2015-04-02 08:28:31.875 092 12541.00 209.18 54701.30 88888.00 2015-04-02 08:28:32.000 092 12540.92 209.15 54701.30 88888.00 2015-04-02 08:28:32.125 092 12540.92 209.18 54701.32 88888.00 2015-04-02 08:28:32.250 092 12541.00 209.18 54701.35 88888.00 2015-04-02 08:28:32.375 092 12541.02 209.12 54701.35 88888.00 2015-04-02 08:28:32.500 092 12541.00 209.18 54701.32 88888.00 2015-04-02 08:28:32.625 092 12540.98 209.15 54701.32 88888.00 2015-04-02 08:28:32.750 092 12541.00 209.12 54701.30 88888.00 2015-04-02 08:28:32.875 092 12541.05 209.15 54701.30 88888.00 2015-04-02 08:28:33.000 092 12541.02 209.12 54701.32 88888.00 2015-04-02 08:28:33.125 092 12540.98 209.10 54701.32 88888.00 2015-04-02 08:28:33.250 092 12540.90 209.12 54701.35 88888.00 2015-04-02 08:28:33.375 092 12540.92 209.12 54701.35 88888.00 2015-04-02 08:28:33.500 092 12540.98 209.12 54701.38 88888.00 2015-04-02 08:28:33.625 092 12540.98 209.10 54701.38 88888.00 2015-04-02 08:28:33.750 092 12541.00 209.10 54701.35 88888.00 2015-04-02 08:28:33.875 092 12540.98 209.12 54701.35 88888.00 2015-04-02 08:28:34.000 092 12540.98 209.10 54701.35 88888.00 2015-04-02 08:28:34.125 092 12540.92 209.12 54701.38 88888.00 2015-04-02 08:28:34.250 092 12540.85 209.12 54701.38 88888.00 2015-04-02 08:28:34.375 092 12540.88 209.15 54701.38 88888.00 2015-04-02 08:28:34.500 092 12540.90 209.18 54701.38 88888.00 2015-04-02 08:28:34.625 092 12540.92 209.12 54701.35 88888.00 2015-04-02 08:28:34.750 092 12540.98 209.10 54701.35 88888.00 2015-04-02 08:28:34.875 092 12541.02 209.07 54701.38 88888.00 2015-04-02 08:28:35.000 092 12541.00 209.10 54701.35 88888.00 2015-04-02 08:28:35.125 092 12540.98 209.12 54701.35 88888.00 2015-04-02 08:28:35.250 092 12540.95 209.10 54701.32 88888.00 2015-04-02 08:28:35.375 092 12541.02 209.12 54701.32 88888.00 2015-04-02 08:28:35.500 092 12541.02 209.15 54701.32 88888.00 2015-04-02 08:28:35.625 092 12541.02 209.15 54701.32 88888.00 2015-04-02 08:28:35.750 092 12540.95 209.15 54701.30 88888.00 2015-04-02 08:28:35.875 092 12540.95 209.15 54701.32 88888.00 2015-04-02 08:28:36.000 092 12541.02 209.12 54701.32 88888.00 2015-04-02 08:28:36.125 092 12541.00 209.15 54701.35 88888.00 2015-04-02 08:28:36.250 092 12540.90 209.15 54701.35 88888.00 2015-04-02 08:28:36.375 092 12540.88 209.12 54701.32 88888.00 2015-04-02 08:28:36.500 092 12540.92 209.15 54701.32 88888.00 2015-04-02 08:28:36.625 092 12541.02 209.15 54701.32 88888.00 2015-04-02 08:28:36.750 092 12541.05 209.18 54701.32 88888.00 2015-04-02 08:28:36.875 092 12541.08 209.22 54701.32 88888.00 2015-04-02 08:28:37.000 092 12541.02 209.20 54701.30 88888.00 2015-04-02 08:28:37.125 092 12540.98 209.18 54701.30 88888.00 2015-04-02 08:28:37.250 092 12540.95 209.15 54701.28 88888.00 2015-04-02 08:28:37.375 092 12541.02 209.12 54701.30 88888.00 2015-04-02 08:28:37.500 092 12540.98 209.15 54701.28 88888.00 2015-04-02 08:28:37.625 092 12540.98 209.20 54701.30 88888.00 2015-04-02 08:28:37.750 092 12540.92 209.20 54701.32 88888.00 2015-04-02 08:28:37.875 092 12540.95 209.20 54701.32 88888.00 2015-04-02 08:28:38.000 092 12541.00 209.20 54701.32 88888.00 2015-04-02 08:28:38.125 092 12540.98 209.20 54701.30 88888.00 2015-04-02 08:28:38.250 092 12540.98 209.20 54701.30 88888.00 2015-04-02 08:28:38.375 092 12541.05 209.22 54701.30 88888.00 2015-04-02 08:28:38.500 092 12541.05 209.22 54701.32 88888.00 2015-04-02 08:28:38.625 092 12541.05 209.18 54701.32 88888.00 2015-04-02 08:28:38.750 092 12541.05 209.15 54701.32 88888.00 2015-04-02 08:28:38.875 092 12541.05 209.18 54701.32 88888.00 2015-04-02 08:28:39.000 092 12541.02 209.18 54701.30 88888.00 2015-04-02 08:28:39.125 092 12540.92 209.20 54701.30 88888.00 2015-04-02 08:28:39.250 092 12540.90 209.12 54701.32 88888.00 2015-04-02 08:28:39.375 092 12540.98 209.18 54701.35 88888.00 2015-04-02 08:28:39.500 092 12541.00 209.15 54701.32 88888.00 2015-04-02 08:28:39.625 092 12540.92 209.18 54701.35 88888.00 2015-04-02 08:28:39.750 092 12540.88 209.12 54701.32 88888.00 2015-04-02 08:28:39.875 092 12540.88 209.10 54701.30 88888.00 2015-04-02 08:28:40.000 092 12540.88 209.07 54701.32 88888.00 2015-04-02 08:28:40.125 092 12540.92 209.10 54701.32 88888.00 2015-04-02 08:28:40.250 092 12540.92 209.07 54701.35 88888.00 2015-04-02 08:28:40.375 092 12540.90 209.07 54701.32 88888.00 2015-04-02 08:28:40.500 092 12540.88 209.10 54701.38 88888.00 2015-04-02 08:28:40.625 092 12540.85 209.10 54701.38 88888.00 2015-04-02 08:28:40.750 092 12540.80 209.05 54701.38 88888.00 2015-04-02 08:28:40.875 092 12540.80 209.07 54701.40 88888.00 2015-04-02 08:28:41.000 092 12540.83 209.07 54701.38 88888.00 2015-04-02 08:28:41.125 092 12540.80 209.05 54701.32 88888.00 2015-04-02 08:28:41.250 092 12540.77 209.03 54701.32 88888.00 2015-04-02 08:28:41.375 092 12540.77 209.03 54701.30 88888.00 2015-04-02 08:28:41.500 092 12540.83 209.05 54701.32 88888.00 2015-04-02 08:28:41.625 092 12540.77 209.05 54701.32 88888.00 2015-04-02 08:28:41.750 092 12540.77 209.05 54701.35 88888.00 2015-04-02 08:28:41.875 092 12540.73 209.05 54701.35 88888.00 2015-04-02 08:28:42.000 092 12540.62 209.00 54701.32 88888.00 2015-04-02 08:28:42.125 092 12540.58 208.97 54701.32 88888.00 2015-04-02 08:28:42.250 092 12540.60 208.97 54701.32 88888.00 2015-04-02 08:28:42.375 092 12540.67 208.97 54701.35 88888.00 2015-04-02 08:28:42.500 092 12540.60 208.97 54701.35 88888.00 2015-04-02 08:28:42.625 092 12540.55 209.00 54701.35 88888.00 2015-04-02 08:28:42.750 092 12540.58 209.00 54701.38 88888.00 2015-04-02 08:28:42.875 092 12540.58 209.00 54701.35 88888.00 2015-04-02 08:28:43.000 092 12540.60 208.95 54701.35 88888.00 2015-04-02 08:28:43.125 092 12540.55 208.95 54701.38 88888.00 2015-04-02 08:28:43.250 092 12540.50 208.93 54701.40 88888.00 2015-04-02 08:28:43.375 092 12540.58 208.97 54701.38 88888.00 2015-04-02 08:28:43.500 092 12540.55 208.95 54701.40 88888.00 2015-04-02 08:28:43.625 092 12540.52 208.93 54701.35 88888.00 2015-04-02 08:28:43.750 092 12540.42 208.90 54701.32 88888.00 2015-04-02 08:28:43.875 092 12540.50 208.90 54701.32 88888.00 2015-04-02 08:28:44.000 092 12540.45 208.90 54701.35 88888.00 2015-04-02 08:28:44.125 092 12540.38 208.90 54701.32 88888.00 2015-04-02 08:28:44.250 092 12540.40 208.85 54701.32 88888.00 2015-04-02 08:28:44.375 092 12540.45 208.88 54701.35 88888.00 2015-04-02 08:28:44.500 092 12540.42 208.88 54701.35 88888.00 2015-04-02 08:28:44.625 092 12540.40 208.90 54701.38 88888.00 2015-04-02 08:28:44.750 092 12540.35 208.88 54701.38 88888.00 2015-04-02 08:28:44.875 092 12540.35 208.85 54701.35 88888.00 2015-04-02 08:28:45.000 092 12540.35 208.82 54701.32 88888.00 2015-04-02 08:28:45.125 092 12540.35 208.85 54701.32 88888.00 2015-04-02 08:28:45.250 092 12540.23 208.85 54701.35 88888.00 2015-04-02 08:28:45.375 092 12540.25 208.85 54701.38 88888.00 2015-04-02 08:28:45.500 092 12540.27 208.85 54701.38 88888.00 2015-04-02 08:28:45.625 092 12540.20 208.80 54701.35 88888.00 2015-04-02 08:28:45.750 092 12540.23 208.80 54701.32 88888.00 2015-04-02 08:28:45.875 092 12540.25 208.80 54701.32 88888.00 2015-04-02 08:28:46.000 092 12540.27 208.80 54701.32 88888.00 2015-04-02 08:28:46.125 092 12540.25 208.72 54701.30 88888.00 2015-04-02 08:28:46.250 092 12540.20 208.75 54701.32 88888.00 2015-04-02 08:28:46.375 092 12540.23 208.75 54701.32 88888.00 2015-04-02 08:28:46.500 092 12540.20 208.75 54701.32 88888.00 2015-04-02 08:28:46.625 092 12540.15 208.72 54701.32 88888.00 2015-04-02 08:28:46.750 092 12540.10 208.75 54701.30 88888.00 2015-04-02 08:28:46.875 092 12540.12 208.72 54701.32 88888.00 2015-04-02 08:28:47.000 092 12540.15 208.70 54701.32 88888.00 2015-04-02 08:28:47.125 092 12540.10 208.72 54701.32 88888.00 2015-04-02 08:28:47.250 092 12540.00 208.68 54701.35 88888.00 2015-04-02 08:28:47.375 092 12540.02 208.68 54701.32 88888.00 2015-04-02 08:28:47.500 092 12540.02 208.65 54701.32 88888.00 2015-04-02 08:28:47.625 092 12540.00 208.65 54701.30 88888.00 2015-04-02 08:28:47.750 092 12539.95 208.62 54701.32 88888.00 2015-04-02 08:28:47.875 092 12539.95 208.68 54701.30 88888.00 2015-04-02 08:28:48.000 092 12540.00 208.65 54701.30 88888.00 2015-04-02 08:28:48.125 092 12540.05 208.68 54701.35 88888.00 2015-04-02 08:28:48.250 092 12540.00 208.65 54701.32 88888.00 2015-04-02 08:28:48.375 092 12540.00 208.62 54701.30 88888.00 2015-04-02 08:28:48.500 092 12539.95 208.62 54701.30 88888.00 2015-04-02 08:28:48.625 092 12539.92 208.62 54701.28 88888.00 2015-04-02 08:28:48.750 092 12539.88 208.60 54701.28 88888.00 2015-04-02 08:28:48.875 092 12539.83 208.62 54701.30 88888.00 2015-04-02 08:28:49.000 092 12539.80 208.60 54701.30 88888.00 2015-04-02 08:28:49.125 092 12539.88 208.68 54701.30 88888.00 2015-04-02 08:28:49.250 092 12539.88 208.62 54701.30 88888.00 2015-04-02 08:28:49.375 092 12539.88 208.62 54701.28 88888.00 2015-04-02 08:28:49.500 092 12539.80 208.65 54701.30 88888.00 2015-04-02 08:28:49.625 092 12539.80 208.62 54701.32 88888.00 2015-04-02 08:28:49.750 092 12539.83 208.60 54701.28 88888.00 2015-04-02 08:28:49.875 092 12539.80 208.57 54701.25 88888.00 2015-04-02 08:28:50.000 092 12539.70 208.55 54701.22 88888.00 2015-04-02 08:28:50.125 092 12539.65 208.57 54701.25 88888.00 2015-04-02 08:28:50.250 092 12539.70 208.60 54701.25 88888.00 2015-04-02 08:28:50.375 092 12539.70 208.57 54701.25 88888.00 2015-04-02 08:28:50.500 092 12539.62 208.60 54701.28 88888.00 2015-04-02 08:28:50.625 092 12539.62 208.55 54701.30 88888.00 2015-04-02 08:28:50.750 092 12539.65 208.55 54701.28 88888.00 2015-04-02 08:28:50.875 092 12539.67 208.57 54701.28 88888.00 2015-04-02 08:28:51.000 092 12539.65 208.60 54701.25 88888.00 2015-04-02 08:28:51.125 092 12539.60 208.60 54701.25 88888.00 2015-04-02 08:28:51.250 092 12539.60 208.60 54701.25 88888.00 2015-04-02 08:28:51.375 092 12539.58 208.62 54701.22 88888.00 2015-04-02 08:28:51.500 092 12539.58 208.62 54701.22 88888.00 2015-04-02 08:28:51.625 092 12539.60 208.62 54701.20 88888.00 2015-04-02 08:28:51.750 092 12539.55 208.62 54701.20 88888.00 2015-04-02 08:28:51.875 092 12539.58 208.62 54701.18 88888.00 2015-04-02 08:28:52.000 092 12539.62 208.62 54701.18 88888.00 2015-04-02 08:28:52.125 092 12539.60 208.62 54701.18 88888.00 2015-04-02 08:28:52.250 092 12539.60 208.65 54701.22 88888.00 2015-04-02 08:28:52.375 092 12539.62 208.68 54701.22 88888.00 2015-04-02 08:28:52.500 092 12539.55 208.70 54701.22 88888.00 2015-04-02 08:28:52.625 092 12539.50 208.68 54701.20 88888.00 2015-04-02 08:28:52.750 092 12539.50 208.65 54701.18 88888.00 2015-04-02 08:28:52.875 092 12539.58 208.68 54701.20 88888.00 2015-04-02 08:28:53.000 092 12539.50 208.70 54701.18 88888.00 2015-04-02 08:28:53.125 092 12539.45 208.70 54701.20 88888.00 2015-04-02 08:28:53.250 092 12539.42 208.70 54701.22 88888.00 2015-04-02 08:28:53.375 092 12539.50 208.70 54701.18 88888.00 2015-04-02 08:28:53.500 092 12539.52 208.70 54701.18 88888.00 2015-04-02 08:28:53.625 092 12539.50 208.70 54701.15 88888.00 2015-04-02 08:28:53.750 092 12539.48 208.70 54701.18 88888.00 2015-04-02 08:28:53.875 092 12539.45 208.72 54701.18 88888.00 2015-04-02 08:28:54.000 092 12539.40 208.70 54701.15 88888.00 2015-04-02 08:28:54.125 092 12539.45 208.70 54701.18 88888.00 2015-04-02 08:28:54.250 092 12539.45 208.72 54701.18 88888.00 2015-04-02 08:28:54.375 092 12539.48 208.75 54701.15 88888.00 2015-04-02 08:28:54.500 092 12539.45 208.78 54701.12 88888.00 2015-04-02 08:28:54.625 092 12539.42 208.75 54701.12 88888.00 2015-04-02 08:28:54.750 092 12539.30 208.75 54701.12 88888.00 2015-04-02 08:28:54.875 092 12539.27 208.78 54701.15 88888.00 2015-04-02 08:28:55.000 092 12539.27 208.78 54701.12 88888.00 2015-04-02 08:28:55.125 092 12539.33 208.78 54701.15 88888.00 2015-04-02 08:28:55.250 092 12539.20 208.78 54701.12 88888.00 2015-04-02 08:28:55.375 092 12539.20 208.78 54701.10 88888.00 2015-04-02 08:28:55.500 092 12539.17 208.80 54701.07 88888.00 2015-04-02 08:28:55.625 092 12539.25 208.80 54701.10 88888.00 2015-04-02 08:28:55.750 092 12539.23 208.82 54701.12 88888.00 2015-04-02 08:28:55.875 092 12539.23 208.80 54701.10 88888.00 2015-04-02 08:28:56.000 092 12539.23 208.78 54701.10 88888.00 2015-04-02 08:28:56.125 092 12539.15 208.80 54701.10 88888.00 2015-04-02 08:28:56.250 092 12539.08 208.80 54701.10 88888.00 2015-04-02 08:28:56.375 092 12539.10 208.82 54701.10 88888.00 2015-04-02 08:28:56.500 092 12539.12 208.82 54701.05 88888.00 2015-04-02 08:28:56.625 092 12539.08 208.80 54701.05 88888.00 2015-04-02 08:28:56.750 092 12539.05 208.80 54701.07 88888.00 2015-04-02 08:28:56.875 092 12539.05 208.80 54701.07 88888.00 2015-04-02 08:28:57.000 092 12538.98 208.80 54701.05 88888.00 2015-04-02 08:28:57.125 092 12538.92 208.82 54701.05 88888.00 2015-04-02 08:28:57.250 092 12538.95 208.80 54701.07 88888.00 2015-04-02 08:28:57.375 092 12539.00 208.85 54701.05 88888.00 2015-04-02 08:28:57.500 092 12538.92 208.82 54701.03 88888.00 2015-04-02 08:28:57.625 092 12538.88 208.82 54701.03 88888.00 2015-04-02 08:28:57.750 092 12538.85 208.82 54701.03 88888.00 2015-04-02 08:28:57.875 092 12538.85 208.82 54701.05 88888.00 2015-04-02 08:28:58.000 092 12538.83 208.82 54701.03 88888.00 2015-04-02 08:28:58.125 092 12538.75 208.82 54701.03 88888.00 2015-04-02 08:28:58.250 092 12538.77 208.85 54701.03 88888.00 2015-04-02 08:28:58.375 092 12538.77 208.88 54701.03 88888.00 2015-04-02 08:28:58.500 092 12538.75 208.85 54701.00 88888.00 2015-04-02 08:28:58.625 092 12538.88 208.88 54701.03 88888.00 2015-04-02 08:28:58.750 092 12538.90 208.90 54701.03 88888.00 2015-04-02 08:28:58.875 092 12538.85 208.90 54701.00 88888.00 2015-04-02 08:28:59.000 092 12538.73 208.90 54700.97 88888.00 2015-04-02 08:28:59.125 092 12538.70 208.93 54701.00 88888.00 2015-04-02 08:28:59.250 092 12538.73 208.93 54701.00 88888.00 2015-04-02 08:28:59.375 092 12538.73 208.93 54700.97 88888.00 2015-04-02 08:28:59.500 092 12538.73 208.95 54700.95 88888.00 2015-04-02 08:28:59.625 092 12538.70 208.95 54700.95 88888.00 2015-04-02 08:28:59.750 092 12538.80 208.95 54700.95 88888.00 2015-04-02 08:28:59.875 092 12538.83 209.00 54700.97 88888.00 2015-04-02 08:29:00.000 092 12538.77 208.97 54700.93 88888.00 2015-04-02 08:29:00.125 092 12538.80 208.97 54700.97 88888.00 2015-04-02 08:29:00.250 092 12538.80 208.97 54700.95 88888.00 2015-04-02 08:29:00.375 092 12538.75 209.00 54700.93 88888.00 2015-04-02 08:29:00.500 092 12538.77 209.03 54700.97 88888.00 2015-04-02 08:29:00.625 092 12538.80 209.03 54700.93 88888.00 2015-04-02 08:29:00.750 092 12538.83 209.03 54700.90 88888.00 2015-04-02 08:29:00.875 092 12538.83 209.03 54700.90 88888.00 2015-04-02 08:29:01.000 092 12538.83 209.05 54700.93 88888.00 2015-04-02 08:29:01.125 092 12538.80 209.15 54700.95 88888.00 2015-04-02 08:29:01.250 092 12538.75 209.12 54700.93 88888.00 2015-04-02 08:29:01.375 092 12538.73 209.15 54700.90 88888.00 2015-04-02 08:29:01.500 092 12538.75 209.18 54700.90 88888.00 2015-04-02 08:29:01.625 092 12538.75 209.20 54700.93 88888.00 2015-04-02 08:29:01.750 092 12538.77 209.22 54700.93 88888.00 2015-04-02 08:29:01.875 092 12538.75 209.20 54700.93 88888.00 2015-04-02 08:29:02.000 092 12538.67 209.20 54700.88 88888.00 2015-04-02 08:29:02.125 092 12538.67 209.20 54700.88 88888.00 2015-04-02 08:29:02.250 092 12538.73 209.22 54700.88 88888.00 2015-04-02 08:29:02.375 092 12538.70 209.28 54700.85 88888.00 2015-04-02 08:29:02.500 092 12538.60 209.30 54700.88 88888.00 2015-04-02 08:29:02.625 092 12538.65 209.35 54700.85 88888.00 2015-04-02 08:29:02.750 092 12538.62 209.38 54700.88 88888.00 2015-04-02 08:29:02.875 092 12538.67 209.40 54700.88 88888.00 2015-04-02 08:29:03.000 092 12538.70 209.40 54700.85 88888.00 2015-04-02 08:29:03.125 092 12538.60 209.40 54700.85 88888.00 2015-04-02 08:29:03.250 092 12538.60 209.40 54700.88 88888.00 2015-04-02 08:29:03.375 092 12538.62 209.40 54700.90 88888.00 2015-04-02 08:29:03.500 092 12538.62 209.47 54700.88 88888.00 2015-04-02 08:29:03.625 092 12538.60 209.47 54700.85 88888.00 2015-04-02 08:29:03.750 092 12538.67 209.45 54700.85 88888.00 2015-04-02 08:29:03.875 092 12538.67 209.43 54700.85 88888.00 2015-04-02 08:29:04.000 092 12538.67 209.47 54700.82 88888.00 2015-04-02 08:29:04.125 092 12538.70 209.47 54700.82 88888.00 2015-04-02 08:29:04.250 092 12538.75 209.47 54700.80 88888.00 2015-04-02 08:29:04.375 092 12538.73 209.47 54700.80 88888.00 2015-04-02 08:29:04.500 092 12538.65 209.47 54700.80 88888.00 2015-04-02 08:29:04.625 092 12538.70 209.50 54700.80 88888.00 2015-04-02 08:29:04.750 092 12538.73 209.50 54700.80 88888.00 2015-04-02 08:29:04.875 092 12538.77 209.47 54700.80 88888.00 2015-04-02 08:29:05.000 092 12538.75 209.50 54700.75 88888.00 2015-04-02 08:29:05.125 092 12538.73 209.50 54700.78 88888.00 2015-04-02 08:29:05.250 092 12538.73 209.50 54700.78 88888.00 2015-04-02 08:29:05.375 092 12538.73 209.47 54700.78 88888.00 2015-04-02 08:29:05.500 092 12538.65 209.47 54700.75 88888.00 2015-04-02 08:29:05.625 092 12538.60 209.50 54700.75 88888.00 2015-04-02 08:29:05.750 092 12538.55 209.50 54700.75 88888.00 2015-04-02 08:29:05.875 092 12538.55 209.55 54700.78 88888.00 2015-04-02 08:29:06.000 092 12538.65 209.57 54700.75 88888.00 2015-04-02 08:29:06.125 092 12538.65 209.55 54700.78 88888.00 2015-04-02 08:29:06.250 092 12538.60 209.55 54700.72 88888.00 2015-04-02 08:29:06.375 092 12538.62 209.55 54700.72 88888.00 2015-04-02 08:29:06.500 092 12538.65 209.57 54700.70 88888.00 2015-04-02 08:29:06.625 092 12538.62 209.57 54700.70 88888.00 2015-04-02 08:29:06.750 092 12538.67 209.60 54700.70 88888.00 2015-04-02 08:29:06.875 092 12538.67 209.62 54700.72 88888.00 2015-04-02 08:29:07.000 092 12538.60 209.60 54700.70 88888.00 2015-04-02 08:29:07.125 092 12538.55 209.60 54700.70 88888.00 2015-04-02 08:29:07.250 092 12538.50 209.60 54700.70 88888.00 2015-04-02 08:29:07.375 092 12538.58 209.65 54700.72 88888.00 2015-04-02 08:29:07.500 092 12538.62 209.68 54700.72 88888.00 2015-04-02 08:29:07.625 092 12538.60 209.65 54700.68 88888.00 2015-04-02 08:29:07.750 092 12538.62 209.65 54700.68 88888.00 2015-04-02 08:29:07.875 092 12538.65 209.65 54700.68 88888.00 2015-04-02 08:29:08.000 092 12538.65 209.65 54700.68 88888.00 2015-04-02 08:29:08.125 092 12538.67 209.65 54700.68 88888.00 2015-04-02 08:29:08.250 092 12538.62 209.65 54700.65 88888.00 2015-04-02 08:29:08.375 092 12538.62 209.65 54700.65 88888.00 2015-04-02 08:29:08.500 092 12538.58 209.68 54700.68 88888.00 2015-04-02 08:29:08.625 092 12538.62 209.70 54700.65 88888.00 2015-04-02 08:29:08.750 092 12538.60 209.68 54700.65 88888.00 2015-04-02 08:29:08.875 092 12538.58 209.70 54700.65 88888.00 2015-04-02 08:29:09.000 092 12538.60 209.70 54700.65 88888.00 2015-04-02 08:29:09.125 092 12538.65 209.75 54700.65 88888.00 2015-04-02 08:29:09.250 092 12538.58 209.72 54700.68 88888.00 2015-04-02 08:29:09.375 092 12538.52 209.70 54700.70 88888.00 2015-04-02 08:29:09.500 092 12538.50 209.70 54700.65 88888.00 2015-04-02 08:29:09.625 092 12538.50 209.72 54700.60 88888.00 2015-04-02 08:29:09.750 092 12538.52 209.70 54700.60 88888.00 2015-04-02 08:29:09.875 092 12538.55 209.68 54700.60 88888.00 2015-04-02 08:29:10.000 092 12538.58 209.70 54700.57 88888.00 2015-04-02 08:29:10.125 092 12538.62 209.72 54700.60 88888.00 2015-04-02 08:29:10.250 092 12538.60 209.72 54700.60 88888.00 2015-04-02 08:29:10.375 092 12538.52 209.70 54700.60 88888.00 2015-04-02 08:29:10.500 092 12538.55 209.72 54700.60 88888.00 2015-04-02 08:29:10.625 092 12538.60 209.72 54700.62 88888.00 2015-04-02 08:29:10.750 092 12538.58 209.75 54700.65 88888.00 2015-04-02 08:29:10.875 092 12538.58 209.75 54700.60 88888.00 2015-04-02 08:29:11.000 092 12538.58 209.72 54700.57 88888.00 2015-04-02 08:29:11.125 092 12538.50 209.72 54700.57 88888.00 2015-04-02 08:29:11.250 092 12538.42 209.70 54700.57 88888.00 2015-04-02 08:29:11.375 092 12538.40 209.72 54700.55 88888.00 2015-04-02 08:29:11.500 092 12538.55 209.75 54700.57 88888.00 2015-04-02 08:29:11.625 092 12538.60 209.75 54700.57 88888.00 2015-04-02 08:29:11.750 092 12538.58 209.75 54700.55 88888.00 2015-04-02 08:29:11.875 092 12538.52 209.75 54700.53 88888.00 2015-04-02 08:29:12.000 092 12538.50 209.72 54700.50 88888.00 2015-04-02 08:29:12.125 092 12538.45 209.75 54700.55 88888.00 2015-04-02 08:29:12.250 092 12538.45 209.75 54700.55 88888.00 2015-04-02 08:29:12.375 092 12538.50 209.78 54700.57 88888.00 2015-04-02 08:29:12.500 092 12538.40 209.78 54700.55 88888.00 2015-04-02 08:29:12.625 092 12538.35 209.72 54700.53 88888.00 2015-04-02 08:29:12.750 092 12538.35 209.75 54700.50 88888.00 2015-04-02 08:29:12.875 092 12538.38 209.78 54700.53 88888.00 2015-04-02 08:29:13.000 092 12538.42 209.78 54700.50 88888.00 2015-04-02 08:29:13.125 092 12538.42 209.78 54700.53 88888.00 2015-04-02 08:29:13.250 092 12538.33 209.78 54700.53 88888.00 2015-04-02 08:29:13.375 092 12538.33 209.80 54700.53 88888.00 2015-04-02 08:29:13.500 092 12538.33 209.85 54700.50 88888.00 2015-04-02 08:29:13.625 092 12538.30 209.85 54700.50 88888.00 2015-04-02 08:29:13.750 092 12538.40 209.85 54700.50 88888.00 2015-04-02 08:29:13.875 092 12538.42 209.85 54700.53 88888.00 2015-04-02 08:29:14.000 092 12538.35 209.88 54700.50 88888.00 2015-04-02 08:29:14.125 092 12538.27 209.88 54700.47 88888.00 2015-04-02 08:29:14.250 092 12538.30 209.82 54700.47 88888.00 2015-04-02 08:29:14.375 092 12538.35 209.82 54700.45 88888.00 2015-04-02 08:29:14.500 092 12538.33 209.85 54700.47 88888.00 2015-04-02 08:29:14.625 092 12538.30 209.85 54700.50 88888.00 2015-04-02 08:29:14.750 092 12538.30 209.88 54700.47 88888.00 2015-04-02 08:29:14.875 092 12538.30 209.85 54700.47 88888.00 2015-04-02 08:29:15.000 092 12538.30 209.85 54700.47 88888.00 2015-04-02 08:29:15.125 092 12538.33 209.88 54700.50 88888.00 2015-04-02 08:29:15.250 092 12538.30 209.90 54700.50 88888.00 2015-04-02 08:29:15.375 092 12538.30 209.90 54700.53 88888.00 2015-04-02 08:29:15.500 092 12538.23 209.90 54700.50 88888.00 2015-04-02 08:29:15.625 092 12538.20 209.88 54700.45 88888.00 2015-04-02 08:29:15.750 092 12538.23 209.90 54700.47 88888.00 2015-04-02 08:29:15.875 092 12538.27 209.93 54700.47 88888.00 2015-04-02 08:29:16.000 092 12538.25 209.95 54700.45 88888.00 2015-04-02 08:29:16.125 092 12538.17 209.93 54700.45 88888.00 2015-04-02 08:29:16.250 092 12538.08 209.93 54700.50 88888.00 2015-04-02 08:29:16.375 092 12538.12 209.97 54700.47 88888.00 2015-04-02 08:29:16.500 092 12538.23 210.03 54700.47 88888.00 2015-04-02 08:29:16.625 092 12538.25 210.03 54700.45 88888.00 2015-04-02 08:29:16.750 092 12538.20 210.00 54700.45 88888.00 2015-04-02 08:29:16.875 092 12538.10 209.97 54700.45 88888.00 2015-04-02 08:29:17.000 092 12538.08 209.93 54700.45 88888.00 2015-04-02 08:29:17.125 092 12538.12 209.95 54700.45 88888.00 2015-04-02 08:29:17.250 092 12538.05 209.95 54700.40 88888.00 2015-04-02 08:29:17.375 092 12538.02 210.00 54700.40 88888.00 2015-04-02 08:29:17.500 092 12538.10 210.03 54700.43 88888.00 2015-04-02 08:29:17.625 092 12538.17 210.07 54700.43 88888.00 2015-04-02 08:29:17.750 092 12538.12 210.05 54700.43 88888.00 2015-04-02 08:29:17.875 092 12538.02 210.03 54700.40 88888.00 2015-04-02 08:29:18.000 092 12538.05 210.03 54700.40 88888.00 2015-04-02 08:29:18.125 092 12538.10 210.03 54700.40 88888.00 2015-04-02 08:29:18.250 092 12538.10 210.00 54700.38 88888.00 2015-04-02 08:29:18.375 092 12538.10 210.00 54700.38 88888.00 2015-04-02 08:29:18.500 092 12538.05 210.00 54700.38 88888.00 2015-04-02 08:29:18.625 092 12538.05 210.00 54700.35 88888.00 2015-04-02 08:29:18.750 092 12538.02 210.03 54700.38 88888.00 2015-04-02 08:29:18.875 092 12538.02 210.03 54700.38 88888.00 2015-04-02 08:29:19.000 092 12538.00 209.97 54700.35 88888.00 2015-04-02 08:29:19.125 092 12537.98 209.97 54700.38 88888.00 2015-04-02 08:29:19.250 092 12537.98 210.00 54700.38 88888.00 2015-04-02 08:29:19.375 092 12538.00 210.00 54700.35 88888.00 2015-04-02 08:29:19.500 092 12538.00 210.00 54700.40 88888.00 2015-04-02 08:29:19.625 092 12538.05 210.03 54700.40 88888.00 2015-04-02 08:29:19.750 092 12538.10 210.05 54700.38 88888.00 2015-04-02 08:29:19.875 092 12538.00 210.00 54700.38 88888.00 2015-04-02 08:29:20.000 092 12537.92 210.03 54700.35 88888.00 2015-04-02 08:29:20.125 092 12537.95 210.00 54700.35 88888.00 2015-04-02 08:29:20.250 092 12537.90 210.00 54700.35 88888.00 2015-04-02 08:29:20.375 092 12537.92 210.00 54700.32 88888.00 2015-04-02 08:29:20.500 092 12537.92 210.03 54700.32 88888.00 2015-04-02 08:29:20.625 092 12537.95 210.05 54700.35 88888.00 2015-04-02 08:29:20.750 092 12537.92 210.05 54700.32 88888.00 2015-04-02 08:29:20.875 092 12537.83 210.05 54700.35 88888.00 2015-04-02 08:29:21.000 092 12537.77 210.03 54700.35 88888.00 2015-04-02 08:29:21.125 092 12537.88 210.05 54700.35 88888.00 2015-04-02 08:29:21.250 092 12537.83 210.05 54700.28 88888.00 2015-04-02 08:29:21.375 092 12537.85 210.10 54700.30 88888.00 2015-04-02 08:29:21.500 092 12537.85 210.10 54700.30 88888.00 2015-04-02 08:29:21.625 092 12537.88 210.07 54700.30 88888.00 2015-04-02 08:29:21.750 092 12537.92 210.12 54700.30 88888.00 2015-04-02 08:29:21.875 092 12537.95 210.15 54700.30 88888.00 2015-04-02 08:29:22.000 092 12537.88 210.12 54700.28 88888.00 2015-04-02 08:29:22.125 092 12537.85 210.10 54700.28 88888.00 2015-04-02 08:29:22.250 092 12537.85 210.10 54700.30 88888.00 2015-04-02 08:29:22.375 092 12537.88 210.12 54700.28 88888.00 2015-04-02 08:29:22.500 092 12537.88 210.18 54700.28 88888.00 2015-04-02 08:29:22.625 092 12537.92 210.15 54700.22 88888.00 2015-04-02 08:29:22.750 092 12538.05 210.15 54700.25 88888.00 2015-04-02 08:29:22.875 092 12538.02 210.20 54700.25 88888.00 2015-04-02 08:29:23.000 092 12538.00 210.18 54700.22 88888.00 2015-04-02 08:29:23.125 092 12538.00 210.18 54700.22 88888.00 2015-04-02 08:29:23.250 092 12537.90 210.15 54700.20 88888.00 2015-04-02 08:29:23.375 092 12537.88 210.18 54700.18 88888.00 2015-04-02 08:29:23.500 092 12537.90 210.20 54700.20 88888.00 2015-04-02 08:29:23.625 092 12537.95 210.22 54700.20 88888.00 2015-04-02 08:29:23.750 092 12538.00 210.22 54700.18 88888.00 2015-04-02 08:29:23.875 092 12538.00 210.25 54700.18 88888.00 2015-04-02 08:29:24.000 092 12537.98 210.25 54700.18 88888.00 2015-04-02 08:29:24.125 092 12537.88 210.20 54700.15 88888.00 2015-04-02 08:29:24.250 092 12537.85 210.18 54700.15 88888.00 2015-04-02 08:29:24.375 092 12537.88 210.20 54700.18 88888.00 2015-04-02 08:29:24.500 092 12537.88 210.22 54700.18 88888.00 2015-04-02 08:29:24.625 092 12537.88 210.22 54700.12 88888.00 2015-04-02 08:29:24.750 092 12537.90 210.25 54700.15 88888.00 2015-04-02 08:29:24.875 092 12537.92 210.30 54700.18 88888.00 2015-04-02 08:29:25.000 092 12537.92 210.28 54700.15 88888.00 2015-04-02 08:29:25.125 092 12537.95 210.30 54700.15 88888.00 2015-04-02 08:29:25.250 092 12537.95 210.28 54700.12 88888.00 2015-04-02 08:29:25.375 092 12537.95 210.30 54700.10 88888.00 2015-04-02 08:29:25.500 092 12537.98 210.30 54700.12 88888.00 2015-04-02 08:29:25.625 092 12537.92 210.32 54700.12 88888.00 2015-04-02 08:29:25.750 092 12537.88 210.30 54700.10 88888.00 2015-04-02 08:29:25.875 092 12537.90 210.32 54700.10 88888.00 2015-04-02 08:29:26.000 092 12537.95 210.35 54700.07 88888.00 2015-04-02 08:29:26.125 092 12537.95 210.32 54700.10 88888.00 2015-04-02 08:29:26.250 092 12537.95 210.30 54700.10 88888.00 2015-04-02 08:29:26.375 092 12537.95 210.32 54700.07 88888.00 2015-04-02 08:29:26.500 092 12537.92 210.30 54700.03 88888.00 2015-04-02 08:29:26.625 092 12537.88 210.32 54700.05 88888.00 2015-04-02 08:29:26.750 092 12537.92 210.35 54700.07 88888.00 2015-04-02 08:29:26.875 092 12537.95 210.35 54700.05 88888.00 2015-04-02 08:29:27.000 092 12538.02 210.32 54700.03 88888.00 2015-04-02 08:29:27.125 092 12538.05 210.32 54700.05 88888.00 2015-04-02 08:29:27.250 092 12537.95 210.32 54700.07 88888.00 2015-04-02 08:29:27.375 092 12537.85 210.35 54700.05 88888.00 2015-04-02 08:29:27.500 092 12537.83 210.35 54700.05 88888.00 2015-04-02 08:29:27.625 092 12537.83 210.38 54700.03 88888.00 2015-04-02 08:29:27.750 092 12537.85 210.38 54700.03 88888.00 2015-04-02 08:29:27.875 092 12537.92 210.38 54700.03 88888.00 2015-04-02 08:29:28.000 092 12537.95 210.40 54700.03 88888.00 2015-04-02 08:29:28.125 092 12537.90 210.43 54700.05 88888.00 2015-04-02 08:29:28.250 092 12537.88 210.40 54700.03 88888.00 2015-04-02 08:29:28.375 092 12537.90 210.40 54700.00 88888.00 2015-04-02 08:29:28.500 092 12537.95 210.40 54700.00 88888.00 2015-04-02 08:29:28.625 092 12537.95 210.40 54700.03 88888.00 2015-04-02 08:29:28.750 092 12537.95 210.43 54700.03 88888.00 2015-04-02 08:29:28.875 092 12538.02 210.40 54700.03 88888.00 2015-04-02 08:29:29.000 092 12537.95 210.40 54699.97 88888.00 2015-04-02 08:29:29.125 092 12537.90 210.40 54699.97 88888.00 2015-04-02 08:29:29.250 092 12537.85 210.38 54699.95 88888.00 2015-04-02 08:29:29.375 092 12537.92 210.40 54699.95 88888.00 2015-04-02 08:29:29.500 092 12537.90 210.40 54699.95 88888.00 2015-04-02 08:29:29.625 092 12537.90 210.40 54699.97 88888.00 2015-04-02 08:29:29.750 092 12537.90 210.43 54699.97 88888.00 2015-04-02 08:29:29.875 092 12537.83 210.43 54699.95 88888.00 2015-04-02 08:29:30.000 092 12537.75 210.40 54699.93 88888.00 2015-04-02 08:29:30.125 092 12537.80 210.40 54699.95 88888.00 2015-04-02 08:29:30.250 092 12537.85 210.40 54699.95 88888.00 2015-04-02 08:29:30.375 092 12537.80 210.38 54699.93 88888.00 2015-04-02 08:29:30.500 092 12537.75 210.40 54699.95 88888.00 2015-04-02 08:29:30.625 092 12537.75 210.40 54699.93 88888.00 2015-04-02 08:29:30.750 092 12537.70 210.40 54699.93 88888.00 2015-04-02 08:29:30.875 092 12537.67 210.40 54699.93 88888.00 2015-04-02 08:29:31.000 092 12537.70 210.43 54699.93 88888.00 2015-04-02 08:29:31.125 092 12537.77 210.47 54699.93 88888.00 2015-04-02 08:29:31.250 092 12537.70 210.45 54699.93 88888.00 2015-04-02 08:29:31.375 092 12537.75 210.45 54699.90 88888.00 2015-04-02 08:29:31.500 092 12537.70 210.45 54699.93 88888.00 2015-04-02 08:29:31.625 092 12537.70 210.45 54699.90 88888.00 2015-04-02 08:29:31.750 092 12537.73 210.43 54699.90 88888.00 2015-04-02 08:29:31.875 092 12537.77 210.43 54699.90 88888.00 2015-04-02 08:29:32.000 092 12537.80 210.40 54699.90 88888.00 2015-04-02 08:29:32.125 092 12537.73 210.43 54699.90 88888.00 2015-04-02 08:29:32.250 092 12537.75 210.43 54699.90 88888.00 2015-04-02 08:29:32.375 092 12537.73 210.45 54699.90 88888.00 2015-04-02 08:29:32.500 092 12537.70 210.47 54699.90 88888.00 2015-04-02 08:29:32.625 092 12537.67 210.47 54699.90 88888.00 2015-04-02 08:29:32.750 092 12537.75 210.47 54699.90 88888.00 2015-04-02 08:29:32.875 092 12537.77 210.47 54699.90 88888.00 2015-04-02 08:29:33.000 092 12537.75 210.47 54699.88 88888.00 2015-04-02 08:29:33.125 092 12537.67 210.45 54699.88 88888.00 2015-04-02 08:29:33.250 092 12537.67 210.47 54699.88 88888.00 2015-04-02 08:29:33.375 092 12537.73 210.50 54699.88 88888.00 2015-04-02 08:29:33.500 092 12537.75 210.47 54699.85 88888.00 2015-04-02 08:29:33.625 092 12537.75 210.43 54699.80 88888.00 2015-04-02 08:29:33.750 092 12537.73 210.45 54699.78 88888.00 2015-04-02 08:29:33.875 092 12537.70 210.47 54699.82 88888.00 2015-04-02 08:29:34.000 092 12537.73 210.53 54699.82 88888.00 2015-04-02 08:29:34.125 092 12537.75 210.53 54699.85 88888.00 2015-04-02 08:29:34.250 092 12537.70 210.45 54699.80 88888.00 2015-04-02 08:29:34.375 092 12537.75 210.45 54699.78 88888.00 2015-04-02 08:29:34.500 092 12537.73 210.50 54699.80 88888.00 2015-04-02 08:29:34.625 092 12537.73 210.53 54699.80 88888.00 2015-04-02 08:29:34.750 092 12537.73 210.50 54699.82 88888.00 2015-04-02 08:29:34.875 092 12537.73 210.50 54699.80 88888.00 2015-04-02 08:29:35.000 092 12537.70 210.53 54699.78 88888.00 2015-04-02 08:29:35.125 092 12537.62 210.53 54699.78 88888.00 2015-04-02 08:29:35.250 092 12537.60 210.50 54699.78 88888.00 2015-04-02 08:29:35.375 092 12537.67 210.53 54699.78 88888.00 2015-04-02 08:29:35.500 092 12537.73 210.53 54699.75 88888.00 2015-04-02 08:29:35.625 092 12537.67 210.55 54699.75 88888.00 2015-04-02 08:29:35.750 092 12537.67 210.53 54699.72 88888.00 2015-04-02 08:29:35.875 092 12537.62 210.53 54699.75 88888.00 2015-04-02 08:29:36.000 092 12537.62 210.55 54699.75 88888.00 2015-04-02 08:29:36.125 092 12537.67 210.55 54699.80 88888.00 2015-04-02 08:29:36.250 092 12537.65 210.53 54699.75 88888.00 2015-04-02 08:29:36.375 092 12537.67 210.55 54699.72 88888.00 2015-04-02 08:29:36.500 092 12537.65 210.55 54699.72 88888.00 2015-04-02 08:29:36.625 092 12537.62 210.55 54699.75 88888.00 2015-04-02 08:29:36.750 092 12537.67 210.55 54699.72 88888.00 2015-04-02 08:29:36.875 092 12537.73 210.55 54699.70 88888.00 2015-04-02 08:29:37.000 092 12537.67 210.55 54699.68 88888.00 2015-04-02 08:29:37.125 092 12537.65 210.50 54699.68 88888.00 2015-04-02 08:29:37.250 092 12537.60 210.53 54699.68 88888.00 2015-04-02 08:29:37.375 092 12537.60 210.53 54699.65 88888.00 2015-04-02 08:29:37.500 092 12537.60 210.50 54699.65 88888.00 2015-04-02 08:29:37.625 092 12537.62 210.53 54699.68 88888.00 2015-04-02 08:29:37.750 092 12537.58 210.50 54699.68 88888.00 2015-04-02 08:29:37.875 092 12537.50 210.47 54699.68 88888.00 2015-04-02 08:29:38.000 092 12537.50 210.47 54699.62 88888.00 2015-04-02 08:29:38.125 092 12537.52 210.50 54699.62 88888.00 2015-04-02 08:29:38.250 092 12537.52 210.50 54699.60 88888.00 2015-04-02 08:29:38.375 092 12537.52 210.50 54699.57 88888.00 2015-04-02 08:29:38.500 092 12537.48 210.50 54699.62 88888.00 2015-04-02 08:29:38.625 092 12537.45 210.50 54699.62 88888.00 2015-04-02 08:29:38.750 092 12537.40 210.50 54699.65 88888.00 2015-04-02 08:29:38.875 092 12537.38 210.53 54699.65 88888.00 2015-04-02 08:29:39.000 092 12537.33 210.50 54699.62 88888.00 2015-04-02 08:29:39.125 092 12537.33 210.53 54699.62 88888.00 2015-04-02 08:29:39.250 092 12537.33 210.50 54699.65 88888.00 2015-04-02 08:29:39.375 092 12537.38 210.47 54699.65 88888.00 2015-04-02 08:29:39.500 092 12537.33 210.50 54699.65 88888.00 2015-04-02 08:29:39.625 092 12537.33 210.50 54699.62 88888.00 2015-04-02 08:29:39.750 092 12537.40 210.50 54699.60 88888.00 2015-04-02 08:29:39.875 092 12537.40 210.47 54699.60 88888.00 2015-04-02 08:29:40.000 092 12537.38 210.45 54699.57 88888.00 2015-04-02 08:29:40.125 092 12537.35 210.45 54699.57 88888.00 2015-04-02 08:29:40.250 092 12537.30 210.43 54699.60 88888.00 2015-04-02 08:29:40.375 092 12537.33 210.45 54699.60 88888.00 2015-04-02 08:29:40.500 092 12537.27 210.45 54699.57 88888.00 2015-04-02 08:29:40.625 092 12537.23 210.43 54699.55 88888.00 2015-04-02 08:29:40.750 092 12537.25 210.43 54699.55 88888.00 2015-04-02 08:29:40.875 092 12537.25 210.40 54699.55 88888.00 2015-04-02 08:29:41.000 092 12537.25 210.38 54699.53 88888.00 2015-04-02 08:29:41.125 092 12537.23 210.38 54699.55 88888.00 2015-04-02 08:29:41.250 092 12537.12 210.35 54699.57 88888.00 2015-04-02 08:29:41.375 092 12537.08 210.35 54699.55 88888.00 2015-04-02 08:29:41.500 092 12537.10 210.35 54699.55 88888.00 2015-04-02 08:29:41.625 092 12537.12 210.32 54699.53 88888.00 2015-04-02 08:29:41.750 092 12537.10 210.32 54699.53 88888.00 2015-04-02 08:29:41.875 092 12537.08 210.32 54699.50 88888.00 2015-04-02 08:29:42.000 092 12537.05 210.32 54699.50 88888.00 2015-04-02 08:29:42.125 092 12536.95 210.32 54699.47 88888.00 2015-04-02 08:29:42.250 092 12536.92 210.32 54699.50 88888.00 2015-04-02 08:29:42.375 092 12537.02 210.32 54699.53 88888.00 2015-04-02 08:29:42.500 092 12537.10 210.32 54699.50 88888.00 2015-04-02 08:29:42.625 092 12537.00 210.32 54699.50 88888.00 2015-04-02 08:29:42.750 092 12536.92 210.28 54699.45 88888.00 2015-04-02 08:29:42.875 092 12536.95 210.28 54699.45 88888.00 2015-04-02 08:29:43.000 092 12536.95 210.28 54699.45 88888.00 2015-04-02 08:29:43.125 092 12536.88 210.30 54699.50 88888.00 2015-04-02 08:29:43.250 092 12536.85 210.25 54699.50 88888.00 2015-04-02 08:29:43.375 092 12536.95 210.28 54699.47 88888.00 2015-04-02 08:29:43.500 092 12537.00 210.25 54699.45 88888.00 2015-04-02 08:29:43.625 092 12536.95 210.25 54699.43 88888.00 2015-04-02 08:29:43.750 092 12536.92 210.25 54699.43 88888.00 2015-04-02 08:29:43.875 092 12536.90 210.25 54699.43 88888.00 2015-04-02 08:29:44.000 092 12536.92 210.22 54699.38 88888.00 2015-04-02 08:29:44.125 092 12536.90 210.20 54699.40 88888.00 2015-04-02 08:29:44.250 092 12536.90 210.22 54699.43 88888.00 2015-04-02 08:29:44.375 092 12536.92 210.25 54699.40 88888.00 2015-04-02 08:29:44.500 092 12536.95 210.25 54699.38 88888.00 2015-04-02 08:29:44.625 092 12536.88 210.22 54699.38 88888.00 2015-04-02 08:29:44.750 092 12536.88 210.25 54699.38 88888.00 2015-04-02 08:29:44.875 092 12536.88 210.22 54699.38 88888.00 2015-04-02 08:29:45.000 092 12536.83 210.20 54699.35 88888.00 2015-04-02 08:29:45.125 092 12536.83 210.20 54699.38 88888.00 2015-04-02 08:29:45.250 092 12536.83 210.18 54699.35 88888.00 2015-04-02 08:29:45.375 092 12536.88 210.20 54699.35 88888.00 2015-04-02 08:29:45.500 092 12536.83 210.20 54699.35 88888.00 2015-04-02 08:29:45.625 092 12536.83 210.20 54699.35 88888.00 2015-04-02 08:29:45.750 092 12536.88 210.22 54699.32 88888.00 2015-04-02 08:29:45.875 092 12536.85 210.22 54699.32 88888.00 2015-04-02 08:29:46.000 092 12536.83 210.22 54699.32 88888.00 2015-04-02 08:29:46.125 092 12536.83 210.22 54699.32 88888.00 2015-04-02 08:29:46.250 092 12536.83 210.20 54699.30 88888.00 2015-04-02 08:29:46.375 092 12536.85 210.20 54699.32 88888.00 2015-04-02 08:29:46.500 092 12536.83 210.20 54699.28 88888.00 2015-04-02 08:29:46.625 092 12536.83 210.18 54699.28 88888.00 2015-04-02 08:29:46.750 092 12536.77 210.15 54699.28 88888.00 2015-04-02 08:29:46.875 092 12536.80 210.20 54699.28 88888.00 2015-04-02 08:29:47.000 092 12536.83 210.20 54699.25 88888.00 2015-04-02 08:29:47.125 092 12536.83 210.18 54699.28 88888.00 2015-04-02 08:29:47.250 092 12536.77 210.18 54699.28 88888.00 2015-04-02 08:29:47.375 092 12536.88 210.15 54699.25 88888.00 2015-04-02 08:29:47.500 092 12536.88 210.12 54699.25 88888.00 2015-04-02 08:29:47.625 092 12536.83 210.15 54699.25 88888.00 2015-04-02 08:29:47.750 092 12536.77 210.15 54699.28 88888.00 2015-04-02 08:29:47.875 092 12536.80 210.18 54699.25 88888.00 2015-04-02 08:29:48.000 092 12536.83 210.18 54699.22 88888.00 2015-04-02 08:29:48.125 092 12536.85 210.15 54699.25 88888.00 2015-04-02 08:29:48.250 092 12536.83 210.15 54699.25 88888.00 2015-04-02 08:29:48.375 092 12536.80 210.15 54699.22 88888.00 2015-04-02 08:29:48.500 092 12536.80 210.15 54699.20 88888.00 2015-04-02 08:29:48.625 092 12536.80 210.10 54699.18 88888.00 2015-04-02 08:29:48.750 092 12536.83 210.10 54699.15 88888.00 2015-04-02 08:29:48.875 092 12536.88 210.07 54699.18 88888.00 2015-04-02 08:29:49.000 092 12536.88 210.10 54699.15 88888.00 2015-04-02 08:29:49.125 092 12536.88 210.10 54699.18 88888.00 2015-04-02 08:29:49.250 092 12536.88 210.10 54699.20 88888.00 2015-04-02 08:29:49.375 092 12536.92 210.10 54699.18 88888.00 2015-04-02 08:29:49.500 092 12536.90 210.12 54699.18 88888.00 2015-04-02 08:29:49.625 092 12536.90 210.10 54699.18 88888.00 2015-04-02 08:29:49.750 092 12536.90 210.05 54699.15 88888.00 2015-04-02 08:29:49.875 092 12536.98 210.10 54699.15 88888.00 2015-04-02 08:29:50.000 092 12536.92 210.07 54699.10 88888.00 2015-04-02 08:29:50.125 092 12536.90 210.07 54699.07 88888.00 2015-04-02 08:29:50.250 092 12536.95 210.07 54699.10 88888.00 2015-04-02 08:29:50.375 092 12536.98 210.15 54699.12 88888.00 2015-04-02 08:29:50.500 092 12536.98 210.15 54699.07 88888.00 2015-04-02 08:29:50.625 092 12536.98 210.10 54699.05 88888.00 2015-04-02 08:29:50.750 092 12536.90 210.12 54699.05 88888.00 2015-04-02 08:29:50.875 092 12536.88 210.18 54699.07 88888.00 2015-04-02 08:29:51.000 092 12536.90 210.15 54699.07 88888.00 2015-04-02 08:29:51.125 092 12536.92 210.15 54699.07 88888.00 2015-04-02 08:29:51.250 092 12537.00 210.10 54699.05 88888.00 2015-04-02 08:29:51.375 092 12537.00 210.10 54699.05 88888.00 2015-04-02 08:29:51.500 092 12536.98 210.10 54699.03 88888.00 2015-04-02 08:29:51.625 092 12536.98 210.10 54699.03 88888.00 2015-04-02 08:29:51.750 092 12536.98 210.12 54699.03 88888.00 2015-04-02 08:29:51.875 092 12536.98 210.12 54699.00 88888.00 2015-04-02 08:29:52.000 092 12536.98 210.10 54698.97 88888.00 2015-04-02 08:29:52.125 092 12536.95 210.10 54699.00 88888.00 2015-04-02 08:29:52.250 092 12536.90 210.10 54699.00 88888.00 2015-04-02 08:29:52.375 092 12536.95 210.10 54698.97 88888.00 2015-04-02 08:29:52.500 092 12537.02 210.15 54699.00 88888.00 2015-04-02 08:29:52.625 092 12537.00 210.10 54699.03 88888.00 2015-04-02 08:29:52.750 092 12536.95 210.07 54699.05 88888.00 2015-04-02 08:29:52.875 092 12536.98 210.07 54699.05 88888.00 2015-04-02 08:29:53.000 092 12536.98 210.07 54698.97 88888.00 2015-04-02 08:29:53.125 092 12536.95 210.07 54698.97 88888.00 2015-04-02 08:29:53.250 092 12536.95 210.07 54698.97 88888.00 2015-04-02 08:29:53.375 092 12536.98 210.10 54698.97 88888.00 2015-04-02 08:29:53.500 092 12537.00 210.12 54698.97 88888.00 2015-04-02 08:29:53.625 092 12537.05 210.12 54698.97 88888.00 2015-04-02 08:29:53.750 092 12537.08 210.12 54698.95 88888.00 2015-04-02 08:29:53.875 092 12537.10 210.15 54698.97 88888.00 2015-04-02 08:29:54.000 092 12537.05 210.15 54698.93 88888.00 2015-04-02 08:29:54.125 092 12537.05 210.15 54698.95 88888.00 2015-04-02 08:29:54.250 092 12537.08 210.12 54698.95 88888.00 2015-04-02 08:29:54.375 092 12537.08 210.15 54698.95 88888.00 2015-04-02 08:29:54.500 092 12537.00 210.12 54698.93 88888.00 2015-04-02 08:29:54.625 092 12536.98 210.12 54698.90 88888.00 2015-04-02 08:29:54.750 092 12537.00 210.15 54698.90 88888.00 2015-04-02 08:29:54.875 092 12537.05 210.18 54698.93 88888.00 2015-04-02 08:29:55.000 092 12537.05 210.22 54698.90 88888.00 2015-04-02 08:29:55.125 092 12537.08 210.22 54698.90 88888.00 2015-04-02 08:29:55.250 092 12537.02 210.18 54698.95 88888.00 2015-04-02 08:29:55.375 092 12537.05 210.20 54698.90 88888.00 2015-04-02 08:29:55.500 092 12537.08 210.20 54698.88 88888.00 2015-04-02 08:29:55.625 092 12537.08 210.20 54698.88 88888.00 2015-04-02 08:29:55.750 092 12537.12 210.25 54698.85 88888.00 2015-04-02 08:29:55.875 092 12537.10 210.20 54698.82 88888.00 2015-04-02 08:29:56.000 092 12537.12 210.22 54698.85 88888.00 2015-04-02 08:29:56.125 092 12537.12 210.20 54698.82 88888.00 2015-04-02 08:29:56.250 092 12537.12 210.20 54698.85 88888.00 2015-04-02 08:29:56.375 092 12537.17 210.20 54698.85 88888.00 2015-04-02 08:29:56.500 092 12537.10 210.18 54698.85 88888.00 2015-04-02 08:29:56.625 092 12537.05 210.20 54698.82 88888.00 2015-04-02 08:29:56.750 092 12537.02 210.22 54698.82 88888.00 2015-04-02 08:29:56.875 092 12537.00 210.20 54698.80 88888.00 2015-04-02 08:29:57.000 092 12536.98 210.15 54698.78 88888.00 2015-04-02 08:29:57.125 092 12537.05 210.20 54698.82 88888.00 2015-04-02 08:29:57.250 092 12537.02 210.20 54698.82 88888.00 2015-04-02 08:29:57.375 092 12537.12 210.25 54698.82 88888.00 2015-04-02 08:29:57.500 092 12537.17 210.30 54698.85 88888.00 2015-04-02 08:29:57.625 092 12537.12 210.30 54698.85 88888.00 2015-04-02 08:29:57.750 092 12537.10 210.28 54698.80 88888.00 2015-04-02 08:29:57.875 092 12537.08 210.22 54698.80 88888.00 2015-04-02 08:29:58.000 092 12537.10 210.28 54698.80 88888.00 2015-04-02 08:29:58.125 092 12537.05 210.30 54698.82 88888.00 2015-04-02 08:29:58.250 092 12537.05 210.30 54698.82 88888.00 2015-04-02 08:29:58.375 092 12537.10 210.32 54698.80 88888.00 2015-04-02 08:29:58.500 092 12537.08 210.32 54698.80 88888.00 2015-04-02 08:29:58.625 092 12537.05 210.30 54698.80 88888.00 2015-04-02 08:29:58.750 092 12537.05 210.32 54698.78 88888.00 2015-04-02 08:29:58.875 092 12537.08 210.35 54698.78 88888.00 2015-04-02 08:29:59.000 092 12537.05 210.38 54698.78 88888.00 2015-04-02 08:29:59.125 092 12537.08 210.38 54698.78 88888.00 2015-04-02 08:29:59.250 092 12537.08 210.35 54698.75 88888.00 2015-04-02 08:29:59.375 092 12537.05 210.38 54698.72 88888.00 2015-04-02 08:29:59.500 092 12537.05 210.38 54698.75 88888.00 2015-04-02 08:29:59.625 092 12537.12 210.40 54698.78 88888.00 2015-04-02 08:29:59.750 092 12537.15 210.43 54698.80 88888.00 2015-04-02 08:29:59.875 092 12537.12 210.43 54698.78 88888.00 2015-04-02 08:30:00.000 092 12537.05 210.40 54698.78 88888.00 2015-04-02 08:30:00.125 092 12537.08 210.43 54698.78 88888.00 2015-04-02 08:30:00.250 092 12537.08 210.40 54698.78 88888.00 2015-04-02 08:30:00.375 092 12537.08 210.43 54698.78 88888.00 2015-04-02 08:30:00.500 092 12537.15 210.43 54698.78 88888.00 2015-04-02 08:30:00.625 092 12537.15 210.43 54698.75 88888.00 2015-04-02 08:30:00.750 092 12537.10 210.45 54698.75 88888.00 2015-04-02 08:30:00.875 092 12537.15 210.45 54698.78 88888.00 2015-04-02 08:30:01.000 092 12537.25 210.47 54698.72 88888.00 2015-04-02 08:30:01.125 092 12537.23 210.45 54698.75 88888.00 2015-04-02 08:30:01.250 092 12537.12 210.43 54698.75 88888.00 2015-04-02 08:30:01.375 092 12537.20 210.45 54698.72 88888.00 2015-04-02 08:30:01.500 092 12537.23 210.43 54698.72 88888.00 2015-04-02 08:30:01.625 092 12537.20 210.45 54698.75 88888.00 2015-04-02 08:30:01.750 092 12537.25 210.47 54698.75 88888.00 2015-04-02 08:30:01.875 092 12537.30 210.45 54698.75 88888.00 2015-04-02 08:30:02.000 092 12537.27 210.47 54698.75 88888.00 2015-04-02 08:30:02.125 092 12537.20 210.47 54698.75 88888.00 2015-04-02 08:30:02.250 092 12537.15 210.45 54698.75 88888.00 2015-04-02 08:30:02.375 092 12537.17 210.47 54698.75 88888.00 2015-04-02 08:30:02.500 092 12537.15 210.47 54698.72 88888.00 2015-04-02 08:30:02.625 092 12537.17 210.47 54698.72 88888.00 2015-04-02 08:30:02.750 092 12537.23 210.50 54698.72 88888.00 2015-04-02 08:30:02.875 092 12537.25 210.47 54698.70 88888.00 2015-04-02 08:30:03.000 092 12537.23 210.45 54698.70 88888.00 2015-04-02 08:30:03.125 092 12537.20 210.53 54698.72 88888.00 2015-04-02 08:30:03.250 092 12537.12 210.50 54698.70 88888.00 2015-04-02 08:30:03.375 092 12537.15 210.50 54698.70 88888.00 2015-04-02 08:30:03.500 092 12537.20 210.50 54698.68 88888.00 2015-04-02 08:30:03.625 092 12537.27 210.53 54698.68 88888.00 2015-04-02 08:30:03.750 092 12537.35 210.55 54698.68 88888.00 2015-04-02 08:30:03.875 092 12537.38 210.55 54698.68 88888.00 2015-04-02 08:30:04.000 092 12537.35 210.57 54698.65 88888.00 2015-04-02 08:30:04.125 092 12537.38 210.57 54698.68 88888.00 2015-04-02 08:30:04.250 092 12537.40 210.55 54698.65 88888.00 2015-04-02 08:30:04.375 092 12537.52 210.57 54698.65 88888.00 2015-04-02 08:30:04.500 092 12537.58 210.60 54698.68 88888.00 2015-04-02 08:30:04.625 092 12537.50 210.62 54698.68 88888.00 2015-04-02 08:30:04.750 092 12537.48 210.62 54698.70 88888.00 2015-04-02 08:30:04.875 092 12537.50 210.60 54698.70 88888.00 2015-04-02 08:30:05.000 092 12537.55 210.57 54698.70 88888.00 2015-04-02 08:30:05.125 092 12537.52 210.60 54698.70 88888.00 2015-04-02 08:30:05.250 092 12537.50 210.60 54698.70 88888.00 2015-04-02 08:30:05.375 092 12537.52 210.62 54698.68 88888.00 2015-04-02 08:30:05.500 092 12537.55 210.60 54698.68 88888.00 2015-04-02 08:30:05.625 092 12537.55 210.60 54698.68 88888.00 2015-04-02 08:30:05.750 092 12537.58 210.62 54698.68 88888.00 2015-04-02 08:30:05.875 092 12537.60 210.62 54698.68 88888.00 2015-04-02 08:30:06.000 092 12537.60 210.60 54698.62 88888.00 2015-04-02 08:30:06.125 092 12537.65 210.62 54698.65 88888.00 2015-04-02 08:30:06.250 092 12537.65 210.62 54698.65 88888.00 2015-04-02 08:30:06.375 092 12537.62 210.62 54698.65 88888.00 2015-04-02 08:30:06.500 092 12537.60 210.65 54698.65 88888.00 2015-04-02 08:30:06.625 092 12537.62 210.65 54698.65 88888.00 2015-04-02 08:30:06.750 092 12537.60 210.65 54698.65 88888.00 2015-04-02 08:30:06.875 092 12537.58 210.62 54698.62 88888.00 2015-04-02 08:30:07.000 092 12537.58 210.65 54698.65 88888.00 2015-04-02 08:30:07.125 092 12537.55 210.65 54698.65 88888.00 2015-04-02 08:30:07.250 092 12537.52 210.62 54698.65 88888.00 2015-04-02 08:30:07.375 092 12537.58 210.65 54698.65 88888.00 2015-04-02 08:30:07.500 092 12537.58 210.65 54698.65 88888.00 2015-04-02 08:30:07.625 092 12537.62 210.62 54698.68 88888.00 2015-04-02 08:30:07.750 092 12537.70 210.62 54698.65 88888.00 2015-04-02 08:30:07.875 092 12537.67 210.62 54698.70 88888.00 2015-04-02 08:30:08.000 092 12537.67 210.62 54698.65 88888.00 2015-04-02 08:30:08.125 092 12537.65 210.57 54698.65 88888.00 2015-04-02 08:30:08.250 092 12537.58 210.57 54698.65 88888.00 2015-04-02 08:30:08.375 092 12537.62 210.62 54698.68 88888.00 2015-04-02 08:30:08.500 092 12537.62 210.60 54698.65 88888.00 2015-04-02 08:30:08.625 092 12537.65 210.60 54698.62 88888.00 2015-04-02 08:30:08.750 092 12537.62 210.60 54698.65 88888.00 2015-04-02 08:30:08.875 092 12537.67 210.62 54698.68 88888.00 2015-04-02 08:30:09.000 092 12537.65 210.65 54698.68 88888.00 2015-04-02 08:30:09.125 092 12537.60 210.62 54698.70 88888.00 2015-04-02 08:30:09.250 092 12537.55 210.62 54698.70 88888.00 2015-04-02 08:30:09.375 092 12537.62 210.62 54698.70 88888.00 2015-04-02 08:30:09.500 092 12537.65 210.65 54698.70 88888.00 2015-04-02 08:30:09.625 092 12537.62 210.62 54698.70 88888.00 2015-04-02 08:30:09.750 092 12537.65 210.62 54698.70 88888.00 2015-04-02 08:30:09.875 092 12537.62 210.62 54698.70 88888.00 2015-04-02 08:30:10.000 092 12537.62 210.62 54698.70 88888.00 2015-04-02 08:30:10.125 092 12537.67 210.65 54698.70 88888.00 2015-04-02 08:30:10.250 092 12537.67 210.65 54698.70 88888.00 2015-04-02 08:30:10.375 092 12537.62 210.65 54698.72 88888.00 2015-04-02 08:30:10.500 092 12537.60 210.62 54698.70 88888.00 2015-04-02 08:30:10.625 092 12537.58 210.65 54698.68 88888.00 2015-04-02 08:30:10.750 092 12537.58 210.68 54698.70 88888.00 2015-04-02 08:30:10.875 092 12537.58 210.68 54698.68 88888.00 2015-04-02 08:30:11.000 092 12537.60 210.65 54698.68 88888.00 2015-04-02 08:30:11.125 092 12537.65 210.68 54698.70 88888.00 2015-04-02 08:30:11.250 092 12537.65 210.68 54698.70 88888.00 2015-04-02 08:30:11.375 092 12537.62 210.62 54698.68 88888.00 2015-04-02 08:30:11.500 092 12537.55 210.60 54698.68 88888.00 2015-04-02 08:30:11.625 092 12537.45 210.62 54698.70 88888.00 2015-04-02 08:30:11.750 092 12537.48 210.65 54698.70 88888.00 2015-04-02 08:30:11.875 092 12537.55 210.70 54698.70 88888.00 2015-04-02 08:30:12.000 092 12537.58 210.68 54698.72 88888.00 2015-04-02 08:30:12.125 092 12537.52 210.62 54698.70 88888.00 2015-04-02 08:30:12.250 092 12537.52 210.62 54698.70 88888.00 2015-04-02 08:30:12.375 092 12537.58 210.62 54698.68 88888.00 2015-04-02 08:30:12.500 092 12537.48 210.60 54698.65 88888.00 2015-04-02 08:30:12.625 092 12537.45 210.60 54698.68 88888.00 2015-04-02 08:30:12.750 092 12537.40 210.57 54698.68 88888.00 2015-04-02 08:30:12.875 092 12537.42 210.60 54698.68 88888.00 2015-04-02 08:30:13.000 092 12537.45 210.60 54698.68 88888.00 2015-04-02 08:30:13.125 092 12537.42 210.57 54698.72 88888.00 2015-04-02 08:30:13.250 092 12537.40 210.57 54698.72 88888.00 2015-04-02 08:30:13.375 092 12537.45 210.60 54698.75 88888.00 2015-04-02 08:30:13.500 092 12537.45 210.60 54698.75 88888.00 2015-04-02 08:30:13.625 092 12537.45 210.57 54698.75 88888.00 2015-04-02 08:30:13.750 092 12537.40 210.60 54698.72 88888.00 2015-04-02 08:30:13.875 092 12537.38 210.57 54698.75 88888.00 2015-04-02 08:30:14.000 092 12537.45 210.60 54698.72 88888.00 2015-04-02 08:30:14.125 092 12537.42 210.60 54698.75 88888.00 2015-04-02 08:30:14.250 092 12537.27 210.62 54698.75 88888.00 2015-04-02 08:30:14.375 092 12537.27 210.62 54698.72 88888.00 2015-04-02 08:30:14.500 092 12537.30 210.60 54698.72 88888.00 2015-04-02 08:30:14.625 092 12537.23 210.60 54698.72 88888.00 2015-04-02 08:30:14.750 092 12537.25 210.57 54698.78 88888.00 2015-04-02 08:30:14.875 092 12537.23 210.60 54698.75 88888.00 2015-04-02 08:30:15.000 092 12537.17 210.57 54698.72 88888.00 2015-04-02 08:30:15.125 092 12537.15 210.55 54698.72 88888.00 2015-04-02 08:30:15.250 092 12537.15 210.57 54698.72 88888.00 2015-04-02 08:30:15.375 092 12537.20 210.60 54698.72 88888.00 2015-04-02 08:30:15.500 092 12537.17 210.57 54698.68 88888.00 2015-04-02 08:30:15.625 092 12537.15 210.57 54698.70 88888.00 2015-04-02 08:30:15.750 092 12537.10 210.62 54698.72 88888.00 2015-04-02 08:30:15.875 092 12537.02 210.62 54698.75 88888.00 2015-04-02 08:30:16.000 092 12537.05 210.57 54698.75 88888.00 2015-04-02 08:30:16.125 092 12537.05 210.60 54698.75 88888.00 2015-04-02 08:30:16.250 092 12537.00 210.57 54698.75 88888.00 2015-04-02 08:30:16.375 092 12537.00 210.60 54698.75 88888.00 2015-04-02 08:30:16.500 092 12537.08 210.60 54698.75 88888.00 2015-04-02 08:30:16.625 092 12537.10 210.62 54698.75 88888.00 2015-04-02 08:30:16.750 092 12537.10 210.62 54698.78 88888.00 2015-04-02 08:30:16.875 092 12537.02 210.62 54698.80 88888.00 2015-04-02 08:30:17.000 092 12536.95 210.62 54698.78 88888.00 2015-04-02 08:30:17.125 092 12536.90 210.60 54698.75 88888.00 2015-04-02 08:30:17.250 092 12536.88 210.62 54698.75 88888.00 2015-04-02 08:30:17.375 092 12536.88 210.62 54698.75 88888.00 2015-04-02 08:30:17.500 092 12536.85 210.60 54698.75 88888.00 2015-04-02 08:30:17.625 092 12536.90 210.57 54698.72 88888.00 2015-04-02 08:30:17.750 092 12536.90 210.62 54698.72 88888.00 2015-04-02 08:30:17.875 092 12536.95 210.65 54698.75 88888.00 2015-04-02 08:30:18.000 092 12536.88 210.62 54698.72 88888.00 2015-04-02 08:30:18.125 092 12536.85 210.62 54698.70 88888.00 2015-04-02 08:30:18.250 092 12536.83 210.62 54698.75 88888.00 2015-04-02 08:30:18.375 092 12536.85 210.65 54698.75 88888.00 2015-04-02 08:30:18.500 092 12536.80 210.65 54698.75 88888.00 2015-04-02 08:30:18.625 092 12536.77 210.62 54698.72 88888.00 2015-04-02 08:30:18.750 092 12536.83 210.68 54698.75 88888.00 2015-04-02 08:30:18.875 092 12536.88 210.70 54698.78 88888.00 2015-04-02 08:30:19.000 092 12536.88 210.68 54698.72 88888.00 2015-04-02 08:30:19.125 092 12536.88 210.65 54698.72 88888.00 2015-04-02 08:30:19.250 092 12536.83 210.62 54698.72 88888.00 2015-04-02 08:30:19.375 092 12536.80 210.62 54698.70 88888.00 2015-04-02 08:30:19.500 092 12536.77 210.62 54698.70 88888.00 2015-04-02 08:30:19.625 092 12536.77 210.65 54698.75 88888.00 2015-04-02 08:30:19.750 092 12536.77 210.70 54698.72 88888.00 2015-04-02 08:30:19.875 092 12536.80 210.70 54698.75 88888.00 2015-04-02 08:30:20.000 092 12536.77 210.70 54698.75 88888.00 2015-04-02 08:30:20.125 092 12536.80 210.70 54698.75 88888.00 2015-04-02 08:30:20.250 092 12536.73 210.68 54698.75 88888.00 2015-04-02 08:30:20.375 092 12536.70 210.70 54698.72 88888.00 2015-04-02 08:30:20.500 092 12536.65 210.72 54698.75 88888.00 2015-04-02 08:30:20.625 092 12536.73 210.72 54698.78 88888.00 2015-04-02 08:30:20.750 092 12536.75 210.75 54698.75 88888.00 2015-04-02 08:30:20.875 092 12536.75 210.75 54698.75 88888.00 2015-04-02 08:30:21.000 092 12536.77 210.75 54698.75 88888.00 2015-04-02 08:30:21.125 092 12536.80 210.75 54698.75 88888.00 2015-04-02 08:30:21.250 092 12536.77 210.75 54698.72 88888.00 2015-04-02 08:30:21.375 092 12536.83 210.72 54698.72 88888.00 2015-04-02 08:30:21.500 092 12536.83 210.75 54698.75 88888.00 2015-04-02 08:30:21.625 092 12536.88 210.75 54698.75 88888.00 2015-04-02 08:30:21.750 092 12536.88 210.72 54698.70 88888.00 2015-04-02 08:30:21.875 092 12536.83 210.72 54698.72 88888.00 2015-04-02 08:30:22.000 092 12536.85 210.75 54698.72 88888.00 2015-04-02 08:30:22.125 092 12536.85 210.70 54698.70 88888.00 2015-04-02 08:30:22.250 092 12536.83 210.72 54698.70 88888.00 2015-04-02 08:30:22.375 092 12536.92 210.72 54698.70 88888.00 2015-04-02 08:30:22.500 092 12536.95 210.72 54698.70 88888.00 2015-04-02 08:30:22.625 092 12537.00 210.70 54698.68 88888.00 2015-04-02 08:30:22.750 092 12536.98 210.68 54698.70 88888.00 2015-04-02 08:30:22.875 092 12537.00 210.70 54698.72 88888.00 2015-04-02 08:30:23.000 092 12536.95 210.72 54698.70 88888.00 2015-04-02 08:30:23.125 092 12536.92 210.70 54698.70 88888.00 2015-04-02 08:30:23.250 092 12536.92 210.70 54698.72 88888.00 2015-04-02 08:30:23.375 092 12536.95 210.75 54698.70 88888.00 2015-04-02 08:30:23.500 092 12536.92 210.72 54698.70 88888.00 2015-04-02 08:30:23.625 092 12536.95 210.70 54698.68 88888.00 2015-04-02 08:30:23.750 092 12536.95 210.75 54698.68 88888.00 2015-04-02 08:30:23.875 092 12537.02 210.78 54698.70 88888.00 2015-04-02 08:30:24.000 092 12537.05 210.80 54698.68 88888.00 2015-04-02 08:30:24.125 092 12537.00 210.80 54698.65 88888.00 2015-04-02 08:30:24.250 092 12536.92 210.78 54698.62 88888.00 2015-04-02 08:30:24.375 092 12536.92 210.75 54698.65 88888.00 2015-04-02 08:30:24.500 092 12536.92 210.72 54698.65 88888.00 2015-04-02 08:30:24.625 092 12536.90 210.75 54698.65 88888.00 2015-04-02 08:30:24.750 092 12536.92 210.78 54698.65 88888.00 2015-04-02 08:30:24.875 092 12536.98 210.82 54698.65 88888.00 2015-04-02 08:30:25.000 092 12537.02 210.80 54698.62 88888.00 2015-04-02 08:30:25.125 092 12537.05 210.82 54698.60 88888.00 2015-04-02 08:30:25.250 092 12537.02 210.82 54698.62 88888.00 2015-04-02 08:30:25.375 092 12537.08 210.80 54698.60 88888.00 2015-04-02 08:30:25.500 092 12537.05 210.80 54698.62 88888.00 2015-04-02 08:30:25.625 092 12537.08 210.80 54698.62 88888.00 2015-04-02 08:30:25.750 092 12537.08 210.80 54698.62 88888.00 2015-04-02 08:30:25.875 092 12537.08 210.80 54698.62 88888.00 2015-04-02 08:30:26.000 092 12537.15 210.82 54698.57 88888.00 2015-04-02 08:30:26.125 092 12537.20 210.80 54698.57 88888.00 2015-04-02 08:30:26.250 092 12537.17 210.85 54698.57 88888.00 2015-04-02 08:30:26.375 092 12537.17 210.80 54698.57 88888.00 2015-04-02 08:30:26.500 092 12537.23 210.80 54698.57 88888.00 2015-04-02 08:30:26.625 092 12537.27 210.82 54698.57 88888.00 2015-04-02 08:30:26.750 092 12537.23 210.82 54698.55 88888.00 2015-04-02 08:30:26.875 092 12537.17 210.82 54698.57 88888.00 2015-04-02 08:30:27.000 092 12537.27 210.78 54698.60 88888.00 2015-04-02 08:30:27.125 092 12537.33 210.78 54698.60 88888.00 2015-04-02 08:30:27.250 092 12537.35 210.80 54698.57 88888.00 2015-04-02 08:30:27.375 092 12537.50 210.82 54698.57 88888.00 2015-04-02 08:30:27.500 092 12537.52 210.80 54698.57 88888.00 2015-04-02 08:30:27.625 092 12537.42 210.80 54698.60 88888.00 2015-04-02 08:30:27.750 092 12537.40 210.80 54698.55 88888.00 2015-04-02 08:30:27.875 092 12537.40 210.80 54698.53 88888.00 2015-04-02 08:30:28.000 092 12537.45 210.80 54698.53 88888.00 2015-04-02 08:30:28.125 092 12537.45 210.80 54698.55 88888.00 2015-04-02 08:30:28.250 092 12537.45 210.80 54698.60 88888.00 2015-04-02 08:30:28.375 092 12537.58 210.85 54698.57 88888.00 2015-04-02 08:30:28.500 092 12537.60 210.85 54698.57 88888.00 2015-04-02 08:30:28.625 092 12537.55 210.85 54698.55 88888.00 2015-04-02 08:30:28.750 092 12537.60 210.85 54698.55 88888.00 2015-04-02 08:30:28.875 092 12537.62 210.85 54698.55 88888.00 2015-04-02 08:30:29.000 092 12537.62 210.85 54698.55 88888.00 2015-04-02 08:30:29.125 092 12537.62 210.82 54698.55 88888.00 2015-04-02 08:30:29.250 092 12537.58 210.82 54698.53 88888.00 2015-04-02 08:30:29.375 092 12537.62 210.82 54698.53 88888.00 2015-04-02 08:30:29.500 092 12537.67 210.85 54698.53 88888.00 2015-04-02 08:30:29.625 092 12537.65 210.82 54698.50 88888.00 2015-04-02 08:30:29.750 092 12537.62 210.82 54698.50 88888.00 2015-04-02 08:30:29.875 092 12537.67 210.82 54698.50 88888.00 2015-04-02 08:30:30.000 092 12537.73 210.85 54698.53 88888.00 2015-04-02 08:30:30.125 092 12537.70 210.85 54698.53 88888.00 2015-04-02 08:30:30.250 092 12537.70 210.82 54698.50 88888.00 2015-04-02 08:30:30.375 092 12537.67 210.80 54698.47 88888.00 2015-04-02 08:30:30.500 092 12537.73 210.88 54698.50 88888.00 2015-04-02 08:30:30.625 092 12537.80 210.88 54698.53 88888.00 2015-04-02 08:30:30.750 092 12537.88 210.90 54698.55 88888.00 2015-04-02 08:30:30.875 092 12537.83 210.88 54698.53 88888.00 2015-04-02 08:30:31.000 092 12537.80 210.85 54698.53 88888.00 2015-04-02 08:30:31.125 092 12537.83 210.85 54698.50 88888.00 2015-04-02 08:30:31.250 092 12537.88 210.85 54698.50 88888.00 2015-04-02 08:30:31.375 092 12537.92 210.88 54698.53 88888.00 2015-04-02 08:30:31.500 092 12537.90 210.85 54698.50 88888.00 2015-04-02 08:30:31.625 092 12537.88 210.82 54698.47 88888.00 2015-04-02 08:30:31.750 092 12537.90 210.80 54698.50 88888.00 2015-04-02 08:30:31.875 092 12537.92 210.80 54698.53 88888.00 2015-04-02 08:30:32.000 092 12537.92 210.80 54698.50 88888.00 2015-04-02 08:30:32.125 092 12537.95 210.80 54698.50 88888.00 2015-04-02 08:30:32.250 092 12537.90 210.80 54698.50 88888.00 2015-04-02 08:30:32.375 092 12537.98 210.82 54698.50 88888.00 2015-04-02 08:30:32.500 092 12538.05 210.80 54698.50 88888.00 2015-04-02 08:30:32.625 092 12538.05 210.80 54698.50 88888.00 2015-04-02 08:30:32.750 092 12538.00 210.88 54698.53 88888.00 2015-04-02 08:30:32.875 092 12537.98 210.85 54698.50 88888.00 2015-04-02 08:30:33.000 092 12538.02 210.85 54698.47 88888.00 2015-04-02 08:30:33.125 092 12538.10 210.85 54698.47 88888.00 2015-04-02 08:30:33.250 092 12538.12 210.88 54698.50 88888.00 2015-04-02 08:30:33.375 092 12538.17 210.90 54698.50 88888.00 2015-04-02 08:30:33.500 092 12538.17 210.88 54698.47 88888.00 2015-04-02 08:30:33.625 092 12538.15 210.88 54698.47 88888.00 2015-04-02 08:30:33.750 092 12538.17 210.90 54698.47 88888.00 2015-04-02 08:30:33.875 092 12538.17 210.85 54698.47 88888.00 2015-04-02 08:30:34.000 092 12538.10 210.82 54698.47 88888.00 2015-04-02 08:30:34.125 092 12538.08 210.82 54698.50 88888.00 2015-04-02 08:30:34.250 092 12538.08 210.82 54698.47 88888.00 2015-04-02 08:30:34.375 092 12538.08 210.78 54698.45 88888.00 2015-04-02 08:30:34.500 092 12538.10 210.78 54698.43 88888.00 2015-04-02 08:30:34.625 092 12538.20 210.80 54698.43 88888.00 2015-04-02 08:30:34.750 092 12538.25 210.82 54698.43 88888.00 2015-04-02 08:30:34.875 092 12538.23 210.82 54698.45 88888.00 2015-04-02 08:30:35.000 092 12538.25 210.82 54698.45 88888.00 2015-04-02 08:30:35.125 092 12538.23 210.82 54698.45 88888.00 2015-04-02 08:30:35.250 092 12538.17 210.82 54698.43 88888.00 2015-04-02 08:30:35.375 092 12538.20 210.82 54698.43 88888.00 2015-04-02 08:30:35.500 092 12538.20 210.80 54698.43 88888.00 2015-04-02 08:30:35.625 092 12538.20 210.82 54698.43 88888.00 2015-04-02 08:30:35.750 092 12538.15 210.85 54698.45 88888.00 2015-04-02 08:30:35.875 092 12538.15 210.80 54698.45 88888.00 2015-04-02 08:30:36.000 092 12538.23 210.78 54698.43 88888.00 2015-04-02 08:30:36.125 092 12538.23 210.80 54698.43 88888.00 2015-04-02 08:30:36.250 092 12538.20 210.80 54698.45 88888.00 2015-04-02 08:30:36.375 092 12538.27 210.80 54698.43 88888.00 2015-04-02 08:30:36.500 092 12538.20 210.78 54698.43 88888.00 2015-04-02 08:30:36.625 092 12538.20 210.78 54698.45 88888.00 2015-04-02 08:30:36.750 092 12538.20 210.78 54698.45 88888.00 2015-04-02 08:30:36.875 092 12538.15 210.78 54698.50 88888.00 2015-04-02 08:30:37.000 092 12538.05 210.75 54698.53 88888.00 2015-04-02 08:30:37.125 092 12538.05 210.75 54698.55 88888.00 2015-04-02 08:30:37.250 092 12538.08 210.70 54698.55 88888.00 2015-04-02 08:30:37.375 092 12538.15 210.70 54698.50 88888.00 2015-04-02 08:30:37.500 092 12538.08 210.65 54698.47 88888.00 2015-04-02 08:30:37.625 092 12538.12 210.68 54698.47 88888.00 2015-04-02 08:30:37.750 092 12538.10 210.65 54698.47 88888.00 2015-04-02 08:30:37.875 092 12538.08 210.65 54698.50 88888.00 2015-04-02 08:30:38.000 092 12538.08 210.70 54698.50 88888.00 2015-04-02 08:30:38.125 092 12538.12 210.68 54698.47 88888.00 2015-04-02 08:30:38.250 092 12538.08 210.65 54698.47 88888.00 2015-04-02 08:30:38.375 092 12538.08 210.68 54698.47 88888.00 2015-04-02 08:30:38.500 092 12538.08 210.68 54698.45 88888.00 2015-04-02 08:30:38.625 092 12538.08 210.65 54698.45 88888.00 2015-04-02 08:30:38.750 092 12538.10 210.70 54698.47 88888.00 2015-04-02 08:30:38.875 092 12538.10 210.68 54698.45 88888.00 2015-04-02 08:30:39.000 092 12538.10 210.65 54698.45 88888.00 2015-04-02 08:30:39.125 092 12538.08 210.68 54698.45 88888.00 2015-04-02 08:30:39.250 092 12538.15 210.62 54698.45 88888.00 2015-04-02 08:30:39.375 092 12538.20 210.62 54698.45 88888.00 2015-04-02 08:30:39.500 092 12538.17 210.62 54698.47 88888.00 2015-04-02 08:30:39.625 092 12538.20 210.62 54698.47 88888.00 2015-04-02 08:30:39.750 092 12538.15 210.68 54698.45 88888.00 2015-04-02 08:30:39.875 092 12538.12 210.68 54698.45 88888.00 2015-04-02 08:30:40.000 092 12538.12 210.65 54698.40 88888.00 2015-04-02 08:30:40.125 092 12538.10 210.65 54698.40 88888.00 2015-04-02 08:30:40.250 092 12538.10 210.65 54698.40 88888.00 2015-04-02 08:30:40.375 092 12538.15 210.68 54698.40 88888.00 2015-04-02 08:30:40.500 092 12538.12 210.62 54698.43 88888.00 2015-04-02 08:30:40.625 092 12538.10 210.60 54698.43 88888.00 2015-04-02 08:30:40.750 092 12538.12 210.62 54698.43 88888.00 2015-04-02 08:30:40.875 092 12538.15 210.62 54698.43 88888.00 2015-04-02 08:30:41.000 092 12538.12 210.62 54698.43 88888.00 2015-04-02 08:30:41.125 092 12538.12 210.62 54698.43 88888.00 2015-04-02 08:30:41.250 092 12538.12 210.62 54698.40 88888.00 2015-04-02 08:30:41.375 092 12538.17 210.62 54698.38 88888.00 2015-04-02 08:30:41.500 092 12538.12 210.60 54698.43 88888.00 2015-04-02 08:30:41.625 092 12538.10 210.57 54698.43 88888.00 2015-04-02 08:30:41.750 092 12538.08 210.57 54698.45 88888.00 2015-04-02 08:30:41.875 092 12538.12 210.60 54698.45 88888.00 2015-04-02 08:30:42.000 092 12538.15 210.57 54698.43 88888.00 2015-04-02 08:30:42.125 092 12538.10 210.55 54698.43 88888.00 2015-04-02 08:30:42.250 092 12538.05 210.53 54698.43 88888.00 2015-04-02 08:30:42.375 092 12538.15 210.53 54698.40 88888.00 2015-04-02 08:30:42.500 092 12538.20 210.50 54698.43 88888.00 2015-04-02 08:30:42.625 092 12538.25 210.50 54698.45 88888.00 2015-04-02 08:30:42.750 092 12538.23 210.53 54698.43 88888.00 2015-04-02 08:30:42.875 092 12538.20 210.55 54698.43 88888.00 2015-04-02 08:30:43.000 092 12538.20 210.53 54698.43 88888.00 2015-04-02 08:30:43.125 092 12538.25 210.50 54698.40 88888.00 2015-04-02 08:30:43.250 092 12538.15 210.45 54698.43 88888.00 2015-04-02 08:30:43.375 092 12538.17 210.45 54698.43 88888.00 2015-04-02 08:30:43.500 092 12538.20 210.47 54698.45 88888.00 2015-04-02 08:30:43.625 092 12538.20 210.50 54698.43 88888.00 2015-04-02 08:30:43.750 092 12538.17 210.43 54698.40 88888.00 2015-04-02 08:30:43.875 092 12538.15 210.43 54698.40 88888.00 2015-04-02 08:30:44.000 092 12538.17 210.40 54698.43 88888.00 2015-04-02 08:30:44.125 092 12538.20 210.40 54698.40 88888.00 2015-04-02 08:30:44.250 092 12538.15 210.40 54698.43 88888.00 2015-04-02 08:30:44.375 092 12538.12 210.43 54698.43 88888.00 2015-04-02 08:30:44.500 092 12538.08 210.40 54698.40 88888.00 2015-04-02 08:30:44.625 092 12538.12 210.40 54698.40 88888.00 2015-04-02 08:30:44.750 092 12538.15 210.38 54698.43 88888.00 2015-04-02 08:30:44.875 092 12538.15 210.38 54698.40 88888.00 2015-04-02 08:30:45.000 092 12538.12 210.38 54698.40 88888.00 2015-04-02 08:30:45.125 092 12538.15 210.40 54698.40 88888.00 2015-04-02 08:30:45.250 092 12538.10 210.38 54698.40 88888.00 2015-04-02 08:30:45.375 092 12538.15 210.38 54698.38 88888.00 2015-04-02 08:30:45.500 092 12538.15 210.38 54698.38 88888.00 2015-04-02 08:30:45.625 092 12538.12 210.38 54698.40 88888.00 2015-04-02 08:30:45.750 092 12538.15 210.38 54698.43 88888.00 2015-04-02 08:30:45.875 092 12538.10 210.38 54698.40 88888.00 2015-04-02 08:30:46.000 092 12538.08 210.35 54698.38 88888.00 2015-04-02 08:30:46.125 092 12538.10 210.35 54698.38 88888.00 2015-04-02 08:30:46.250 092 12538.08 210.32 54698.38 88888.00 2015-04-02 08:30:46.375 092 12538.10 210.32 54698.40 88888.00 2015-04-02 08:30:46.500 092 12538.08 210.32 54698.40 88888.00 2015-04-02 08:30:46.625 092 12538.12 210.32 54698.40 88888.00 2015-04-02 08:30:46.750 092 12538.20 210.35 54698.40 88888.00 2015-04-02 08:30:46.875 092 12538.25 210.35 54698.38 88888.00 2015-04-02 08:30:47.000 092 12538.20 210.35 54698.40 88888.00 2015-04-02 08:30:47.125 092 12538.10 210.35 54698.40 88888.00 2015-04-02 08:30:47.250 092 12538.12 210.32 54698.43 88888.00 2015-04-02 08:30:47.375 092 12538.15 210.35 54698.40 88888.00 2015-04-02 08:30:47.500 092 12538.15 210.35 54698.40 88888.00 2015-04-02 08:30:47.625 092 12538.15 210.35 54698.40 88888.00 2015-04-02 08:30:47.750 092 12538.10 210.38 54698.38 88888.00 2015-04-02 08:30:47.875 092 12538.10 210.38 54698.40 88888.00 2015-04-02 08:30:48.000 092 12538.10 210.38 54698.40 88888.00 2015-04-02 08:30:48.125 092 12538.12 210.38 54698.38 88888.00 2015-04-02 08:30:48.250 092 12538.08 210.35 54698.38 88888.00 2015-04-02 08:30:48.375 092 12538.12 210.35 54698.38 88888.00 2015-04-02 08:30:48.500 092 12538.15 210.30 54698.38 88888.00 2015-04-02 08:30:48.625 092 12538.17 210.32 54698.38 88888.00 2015-04-02 08:30:48.750 092 12538.20 210.30 54698.38 88888.00 2015-04-02 08:30:48.875 092 12538.15 210.25 54698.35 88888.00 2015-04-02 08:30:49.000 092 12538.17 210.22 54698.32 88888.00 2015-04-02 08:30:49.125 092 12538.17 210.25 54698.35 88888.00 2015-04-02 08:30:49.250 092 12538.10 210.25 54698.35 88888.00 2015-04-02 08:30:49.375 092 12538.15 210.28 54698.38 88888.00 2015-04-02 08:30:49.500 092 12538.17 210.22 54698.38 88888.00 2015-04-02 08:30:49.625 092 12538.12 210.20 54698.38 88888.00 2015-04-02 08:30:49.750 092 12538.10 210.20 54698.38 88888.00 2015-04-02 08:30:49.875 092 12538.12 210.18 54698.35 88888.00 2015-04-02 08:30:50.000 092 12538.10 210.18 54698.32 88888.00 2015-04-02 08:30:50.125 092 12538.02 210.22 54698.35 88888.00 2015-04-02 08:30:50.250 092 12538.05 210.22 54698.38 88888.00 2015-04-02 08:30:50.375 092 12538.05 210.22 54698.38 88888.00 2015-04-02 08:30:50.500 092 12538.02 210.18 54698.38 88888.00 2015-04-02 08:30:50.625 092 12538.10 210.20 54698.38 88888.00 2015-04-02 08:30:50.750 092 12538.12 210.18 54698.38 88888.00 2015-04-02 08:30:50.875 092 12538.12 210.15 54698.38 88888.00 2015-04-02 08:30:51.000 092 12538.10 210.12 54698.32 88888.00 2015-04-02 08:30:51.125 092 12538.10 210.12 54698.32 88888.00 2015-04-02 08:30:51.250 092 12538.10 210.15 54698.38 88888.00 2015-04-02 08:30:51.375 092 12538.12 210.18 54698.35 88888.00 2015-04-02 08:30:51.500 092 12538.08 210.15 54698.35 88888.00 2015-04-02 08:30:51.625 092 12538.08 210.07 54698.35 88888.00 2015-04-02 08:30:51.750 092 12538.08 210.07 54698.35 88888.00 2015-04-02 08:30:51.875 092 12538.05 210.05 54698.32 88888.00 2015-04-02 08:30:52.000 092 12538.05 210.07 54698.32 88888.00 2015-04-02 08:30:52.125 092 12538.10 210.10 54698.35 88888.00 2015-04-02 08:30:52.250 092 12538.10 210.10 54698.35 88888.00 2015-04-02 08:30:52.375 092 12538.08 210.12 54698.35 88888.00 2015-04-02 08:30:52.500 092 12538.10 210.12 54698.32 88888.00 2015-04-02 08:30:52.625 092 12538.17 210.10 54698.30 88888.00 2015-04-02 08:30:52.750 092 12538.17 210.07 54698.30 88888.00 2015-04-02 08:30:52.875 092 12538.12 210.07 54698.32 88888.00 2015-04-02 08:30:53.000 092 12538.10 210.10 54698.32 88888.00 2015-04-02 08:30:53.125 092 12538.17 210.10 54698.32 88888.00 2015-04-02 08:30:53.250 092 12538.15 210.10 54698.35 88888.00 2015-04-02 08:30:53.375 092 12538.15 210.07 54698.32 88888.00 2015-04-02 08:30:53.500 092 12538.12 210.10 54698.32 88888.00 2015-04-02 08:30:53.625 092 12538.08 210.10 54698.30 88888.00 2015-04-02 08:30:53.750 092 12538.00 210.07 54698.30 88888.00 2015-04-02 08:30:53.875 092 12537.98 210.07 54698.30 88888.00 2015-04-02 08:30:54.000 092 12538.10 210.07 54698.30 88888.00 2015-04-02 08:30:54.125 092 12538.10 210.10 54698.32 88888.00 2015-04-02 08:30:54.250 092 12538.05 210.07 54698.32 88888.00 2015-04-02 08:30:54.375 092 12538.05 210.07 54698.32 88888.00 2015-04-02 08:30:54.500 092 12538.12 210.10 54698.32 88888.00 2015-04-02 08:30:54.625 092 12538.15 210.10 54698.32 88888.00 2015-04-02 08:30:54.750 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:30:54.875 092 12538.08 210.03 54698.30 88888.00 2015-04-02 08:30:55.000 092 12538.02 210.03 54698.30 88888.00 2015-04-02 08:30:55.125 092 12538.02 210.05 54698.28 88888.00 2015-04-02 08:30:55.250 092 12538.05 210.00 54698.30 88888.00 2015-04-02 08:30:55.375 092 12538.05 210.03 54698.30 88888.00 2015-04-02 08:30:55.500 092 12538.02 210.05 54698.32 88888.00 2015-04-02 08:30:55.625 092 12538.00 210.05 54698.32 88888.00 2015-04-02 08:30:55.750 092 12538.08 210.03 54698.32 88888.00 2015-04-02 08:30:55.875 092 12538.08 210.05 54698.32 88888.00 2015-04-02 08:30:56.000 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:30:56.125 092 12538.02 210.03 54698.32 88888.00 2015-04-02 08:30:56.250 092 12538.00 210.03 54698.32 88888.00 2015-04-02 08:30:56.375 092 12538.05 210.05 54698.30 88888.00 2015-04-02 08:30:56.500 092 12538.05 210.03 54698.30 88888.00 2015-04-02 08:30:56.625 092 12538.12 210.03 54698.30 88888.00 2015-04-02 08:30:56.750 092 12538.12 210.05 54698.30 88888.00 2015-04-02 08:30:56.875 092 12538.15 210.07 54698.30 88888.00 2015-04-02 08:30:57.000 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:30:57.125 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:30:57.250 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:30:57.375 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:30:57.500 092 12538.15 210.05 54698.30 88888.00 2015-04-02 08:30:57.625 092 12538.17 210.07 54698.30 88888.00 2015-04-02 08:30:57.750 092 12538.20 210.05 54698.30 88888.00 2015-04-02 08:30:57.875 092 12538.23 210.03 54698.32 88888.00 2015-04-02 08:30:58.000 092 12538.20 210.05 54698.32 88888.00 2015-04-02 08:30:58.125 092 12538.17 210.07 54698.35 88888.00 2015-04-02 08:30:58.250 092 12538.17 210.03 54698.35 88888.00 2015-04-02 08:30:58.375 092 12538.20 210.03 54698.32 88888.00 2015-04-02 08:30:58.500 092 12538.20 210.03 54698.28 88888.00 2015-04-02 08:30:58.625 092 12538.20 210.03 54698.30 88888.00 2015-04-02 08:30:58.750 092 12538.15 210.05 54698.32 88888.00 2015-04-02 08:30:58.875 092 12538.12 210.05 54698.30 88888.00 2015-04-02 08:30:59.000 092 12538.17 210.03 54698.25 88888.00 2015-04-02 08:30:59.125 092 12538.20 210.07 54698.28 88888.00 2015-04-02 08:30:59.250 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:30:59.375 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:30:59.500 092 12538.20 210.05 54698.32 88888.00 2015-04-02 08:30:59.625 092 12538.23 210.03 54698.30 88888.00 2015-04-02 08:30:59.750 092 12538.23 210.03 54698.30 88888.00 2015-04-02 08:30:59.875 092 12538.23 210.05 54698.32 88888.00 2015-04-02 08:31:00.000 092 12538.25 210.07 54698.30 88888.00 2015-04-02 08:31:00.125 092 12538.20 210.05 54698.30 88888.00 2015-04-02 08:31:00.250 092 12538.10 210.00 54698.28 88888.00 2015-04-02 08:31:00.375 092 12538.17 210.03 54698.28 88888.00 2015-04-02 08:31:00.500 092 12538.27 210.03 54698.28 88888.00 2015-04-02 08:31:00.625 092 12538.23 210.00 54698.30 88888.00 2015-04-02 08:31:00.750 092 12538.12 209.97 54698.30 88888.00 2015-04-02 08:31:00.875 092 12538.08 210.03 54698.30 88888.00 2015-04-02 08:31:01.000 092 12538.20 210.03 54698.30 88888.00 2015-04-02 08:31:01.125 092 12538.17 210.03 54698.32 88888.00 2015-04-02 08:31:01.250 092 12538.12 210.00 54698.32 88888.00 2015-04-02 08:31:01.375 092 12538.17 210.03 54698.35 88888.00 2015-04-02 08:31:01.500 092 12538.10 210.05 54698.35 88888.00 2015-04-02 08:31:01.625 092 12538.08 210.03 54698.32 88888.00 2015-04-02 08:31:01.750 092 12538.12 210.03 54698.35 88888.00 2015-04-02 08:31:01.875 092 12538.15 210.05 54698.32 88888.00 2015-04-02 08:31:02.000 092 12538.17 210.03 54698.30 88888.00 2015-04-02 08:31:02.125 092 12538.17 210.03 54698.32 88888.00 2015-04-02 08:31:02.250 092 12538.05 210.00 54698.32 88888.00 2015-04-02 08:31:02.375 092 12538.10 209.97 54698.30 88888.00 2015-04-02 08:31:02.500 092 12538.15 209.97 54698.28 88888.00 2015-04-02 08:31:02.625 092 12538.12 209.97 54698.28 88888.00 2015-04-02 08:31:02.750 092 12538.08 210.00 54698.28 88888.00 2015-04-02 08:31:02.875 092 12538.08 210.00 54698.30 88888.00 2015-04-02 08:31:03.000 092 12538.23 210.03 54698.30 88888.00 2015-04-02 08:31:03.125 092 12538.25 210.00 54698.32 88888.00 2015-04-02 08:31:03.250 092 12538.20 209.97 54698.32 88888.00 2015-04-02 08:31:03.375 092 12538.17 209.97 54698.30 88888.00 2015-04-02 08:31:03.500 092 12538.23 210.03 54698.30 88888.00 2015-04-02 08:31:03.625 092 12538.20 210.00 54698.32 88888.00 2015-04-02 08:31:03.750 092 12538.12 210.05 54698.30 88888.00 2015-04-02 08:31:03.875 092 12538.10 210.03 54698.28 88888.00 2015-04-02 08:31:04.000 092 12538.08 210.03 54698.30 88888.00 2015-04-02 08:31:04.125 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:31:04.250 092 12538.10 210.03 54698.32 88888.00 2015-04-02 08:31:04.375 092 12538.08 210.03 54698.32 88888.00 2015-04-02 08:31:04.500 092 12538.08 210.00 54698.32 88888.00 2015-04-02 08:31:04.625 092 12538.08 210.00 54698.32 88888.00 2015-04-02 08:31:04.750 092 12538.12 210.00 54698.30 88888.00 2015-04-02 08:31:04.875 092 12538.12 210.05 54698.30 88888.00 2015-04-02 08:31:05.000 092 12538.08 210.00 54698.28 88888.00 2015-04-02 08:31:05.125 092 12538.05 210.00 54698.30 88888.00 2015-04-02 08:31:05.250 092 12537.92 210.00 54698.32 88888.00 2015-04-02 08:31:05.375 092 12538.00 210.03 54698.32 88888.00 2015-04-02 08:31:05.500 092 12538.00 210.03 54698.30 88888.00 2015-04-02 08:31:05.625 092 12538.00 209.97 54698.28 88888.00 2015-04-02 08:31:05.750 092 12538.02 209.97 54698.30 88888.00 2015-04-02 08:31:05.875 092 12538.05 210.03 54698.30 88888.00 2015-04-02 08:31:06.000 092 12538.10 210.03 54698.30 88888.00 2015-04-02 08:31:06.125 092 12538.08 210.03 54698.32 88888.00 2015-04-02 08:31:06.250 092 12538.05 210.05 54698.32 88888.00 2015-04-02 08:31:06.375 092 12538.02 210.05 54698.32 88888.00 2015-04-02 08:31:06.500 092 12538.02 210.05 54698.30 88888.00 2015-04-02 08:31:06.625 092 12538.05 210.03 54698.32 88888.00 2015-04-02 08:31:06.750 092 12538.08 210.03 54698.32 88888.00 2015-04-02 08:31:06.875 092 12538.02 210.05 54698.30 88888.00 2015-04-02 08:31:07.000 092 12538.02 210.05 54698.30 88888.00 2015-04-02 08:31:07.125 092 12538.00 210.05 54698.30 88888.00 2015-04-02 08:31:07.250 092 12537.95 210.05 54698.30 88888.00 2015-04-02 08:31:07.375 092 12538.00 210.05 54698.30 88888.00 2015-04-02 08:31:07.500 092 12538.00 210.03 54698.30 88888.00 2015-04-02 08:31:07.625 092 12538.00 210.05 54698.30 88888.00 2015-04-02 08:31:07.750 092 12538.08 210.10 54698.32 88888.00 2015-04-02 08:31:07.875 092 12538.12 210.07 54698.32 88888.00 2015-04-02 08:31:08.000 092 12538.10 210.07 54698.30 88888.00 2015-04-02 08:31:08.125 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:31:08.250 092 12538.12 210.03 54698.32 88888.00 2015-04-02 08:31:08.375 092 12538.12 210.05 54698.32 88888.00 2015-04-02 08:31:08.500 092 12538.15 210.03 54698.32 88888.00 2015-04-02 08:31:08.625 092 12538.15 210.03 54698.32 88888.00 2015-04-02 08:31:08.750 092 12538.10 210.05 54698.28 88888.00 2015-04-02 08:31:08.875 092 12538.02 210.03 54698.30 88888.00 2015-04-02 08:31:09.000 092 12537.98 210.05 54698.30 88888.00 2015-04-02 08:31:09.125 092 12538.00 210.05 54698.30 88888.00 2015-04-02 08:31:09.250 092 12538.00 210.03 54698.28 88888.00 2015-04-02 08:31:09.375 092 12538.08 210.05 54698.30 88888.00 2015-04-02 08:31:09.500 092 12538.10 210.05 54698.30 88888.00 2015-04-02 08:31:09.625 092 12538.05 210.05 54698.28 88888.00 2015-04-02 08:31:09.750 092 12538.05 210.05 54698.28 88888.00 2015-04-02 08:31:09.875 092 12538.10 210.05 54698.30 88888.00 2015-04-02 08:31:10.000 092 12538.12 210.03 54698.28 88888.00 2015-04-02 08:31:10.125 092 12538.15 210.03 54698.28 88888.00 2015-04-02 08:31:10.250 092 12538.10 210.03 54698.30 88888.00 2015-04-02 08:31:10.375 092 12538.15 210.07 54698.30 88888.00 2015-04-02 08:31:10.500 092 12538.25 210.10 54698.32 88888.00 2015-04-02 08:31:10.625 092 12538.27 210.07 54698.30 88888.00 2015-04-02 08:31:10.750 092 12538.25 210.05 54698.30 88888.00 2015-04-02 08:31:10.875 092 12538.20 210.07 54698.30 88888.00 2015-04-02 08:31:11.000 092 12538.17 210.07 54698.32 88888.00 2015-04-02 08:31:11.125 092 12538.20 210.05 54698.32 88888.00 2015-04-02 08:31:11.250 092 12538.30 210.07 54698.30 88888.00 2015-04-02 08:31:11.375 092 12538.30 210.07 54698.32 88888.00 2015-04-02 08:31:11.500 092 12538.27 210.05 54698.28 88888.00 2015-04-02 08:31:11.625 092 12538.20 210.05 54698.25 88888.00 2015-04-02 08:31:11.750 092 12538.25 210.05 54698.28 88888.00 2015-04-02 08:31:11.875 092 12538.25 210.07 54698.25 88888.00 2015-04-02 08:31:12.000 092 12538.20 210.07 54698.28 88888.00 2015-04-02 08:31:12.125 092 12538.20 210.12 54698.30 88888.00 2015-04-02 08:31:12.250 092 12538.15 210.15 54698.30 88888.00 2015-04-02 08:31:12.375 092 12538.17 210.12 54698.28 88888.00 2015-04-02 08:31:12.500 092 12538.23 210.10 54698.25 88888.00 2015-04-02 08:31:12.625 092 12538.35 210.12 54698.28 88888.00 2015-04-02 08:31:12.750 092 12538.35 210.18 54698.30 88888.00 2015-04-02 08:31:12.875 092 12538.38 210.12 54698.28 88888.00 2015-04-02 08:31:13.000 092 12538.33 210.10 54698.25 88888.00 2015-04-02 08:31:13.125 092 12538.40 210.12 54698.28 88888.00 2015-04-02 08:31:13.250 092 12538.45 210.10 54698.30 88888.00 2015-04-02 08:31:13.375 092 12538.45 210.10 54698.28 88888.00 2015-04-02 08:31:13.500 092 12538.42 210.12 54698.30 88888.00 2015-04-02 08:31:13.625 092 12538.40 210.15 54698.30 88888.00 2015-04-02 08:31:13.750 092 12538.38 210.15 54698.30 88888.00 2015-04-02 08:31:13.875 092 12538.38 210.12 54698.30 88888.00 2015-04-02 08:31:14.000 092 12538.35 210.15 54698.28 88888.00 2015-04-02 08:31:14.125 092 12538.33 210.15 54698.28 88888.00 2015-04-02 08:31:14.250 092 12538.33 210.12 54698.30 88888.00 2015-04-02 08:31:14.375 092 12538.30 210.10 54698.30 88888.00 2015-04-02 08:31:14.500 092 12538.30 210.12 54698.28 88888.00 2015-04-02 08:31:14.625 092 12538.30 210.15 54698.28 88888.00 2015-04-02 08:31:14.750 092 12538.30 210.12 54698.28 88888.00 2015-04-02 08:31:14.875 092 12538.38 210.12 54698.30 88888.00 2015-04-02 08:31:15.000 092 12538.45 210.12 54698.28 88888.00 2015-04-02 08:31:15.125 092 12538.40 210.15 54698.28 88888.00 2015-04-02 08:31:15.250 092 12538.35 210.10 54698.25 88888.00 2015-04-02 08:31:15.375 092 12538.33 210.10 54698.25 88888.00 2015-04-02 08:31:15.500 092 12538.30 210.10 54698.28 88888.00 2015-04-02 08:31:15.625 092 12538.35 210.10 54698.30 88888.00 2015-04-02 08:31:15.750 092 12538.38 210.10 54698.30 88888.00 2015-04-02 08:31:15.875 092 12538.42 210.10 54698.30 88888.00 2015-04-02 08:31:16.000 092 12538.42 210.10 54698.30 88888.00 2015-04-02 08:31:16.125 092 12538.38 210.10 54698.30 88888.00 2015-04-02 08:31:16.250 092 12538.30 210.12 54698.30 88888.00 2015-04-02 08:31:16.375 092 12538.33 210.20 54698.32 88888.00 2015-04-02 08:31:16.500 092 12538.35 210.18 54698.30 88888.00 2015-04-02 08:31:16.625 092 12538.38 210.12 54698.30 88888.00 2015-04-02 08:31:16.750 092 12538.40 210.15 54698.30 88888.00 2015-04-02 08:31:16.875 092 12538.38 210.15 54698.30 88888.00 2015-04-02 08:31:17.000 092 12538.30 210.12 54698.28 88888.00 2015-04-02 08:31:17.125 092 12538.35 210.10 54698.28 88888.00 2015-04-02 08:31:17.250 092 12538.30 210.12 54698.30 88888.00 2015-04-02 08:31:17.375 092 12538.38 210.15 54698.32 88888.00 2015-04-02 08:31:17.500 092 12538.35 210.15 54698.32 88888.00 2015-04-02 08:31:17.625 092 12538.38 210.18 54698.32 88888.00 2015-04-02 08:31:17.750 092 12538.35 210.18 54698.32 88888.00 2015-04-02 08:31:17.875 092 12538.38 210.20 54698.32 88888.00 2015-04-02 08:31:18.000 092 12538.38 210.22 54698.32 88888.00 2015-04-02 08:31:18.125 092 12538.40 210.22 54698.32 88888.00 2015-04-02 08:31:18.250 092 12538.38 210.20 54698.32 88888.00 2015-04-02 08:31:18.375 092 12538.42 210.22 54698.30 88888.00 2015-04-02 08:31:18.500 092 12538.48 210.22 54698.30 88888.00 2015-04-02 08:31:18.625 092 12538.48 210.22 54698.30 88888.00 2015-04-02 08:31:18.750 092 12538.45 210.22 54698.32 88888.00 2015-04-02 08:31:18.875 092 12538.45 210.22 54698.32 88888.00 2015-04-02 08:31:19.000 092 12538.48 210.18 54698.30 88888.00 2015-04-02 08:31:19.125 092 12538.48 210.18 54698.30 88888.00 2015-04-02 08:31:19.250 092 12538.42 210.20 54698.32 88888.00 2015-04-02 08:31:19.375 092 12538.48 210.20 54698.35 88888.00 2015-04-02 08:31:19.500 092 12538.48 210.18 54698.35 88888.00 2015-04-02 08:31:19.625 092 12538.48 210.18 54698.30 88888.00 2015-04-02 08:31:19.750 092 12538.45 210.20 54698.30 88888.00 2015-04-02 08:31:19.875 092 12538.40 210.20 54698.32 88888.00 2015-04-02 08:31:20.000 092 12538.42 210.20 54698.32 88888.00 2015-04-02 08:31:20.125 092 12538.48 210.22 54698.32 88888.00 2015-04-02 08:31:20.250 092 12538.48 210.22 54698.32 88888.00 2015-04-02 08:31:20.375 092 12538.45 210.22 54698.32 88888.00 2015-04-02 08:31:20.500 092 12538.48 210.25 54698.35 88888.00 2015-04-02 08:31:20.625 092 12538.52 210.28 54698.35 88888.00 2015-04-02 08:31:20.750 092 12538.50 210.30 54698.35 88888.00 2015-04-02 08:31:20.875 092 12538.42 210.28 54698.35 88888.00 2015-04-02 08:31:21.000 092 12538.40 210.25 54698.32 88888.00 2015-04-02 08:31:21.125 092 12538.42 210.28 54698.35 88888.00 2015-04-02 08:31:21.250 092 12538.45 210.25 54698.32 88888.00 2015-04-02 08:31:21.375 092 12538.52 210.30 54698.35 88888.00 2015-04-02 08:31:21.500 092 12538.52 210.32 54698.35 88888.00 2015-04-02 08:31:21.625 092 12538.45 210.35 54698.35 88888.00 2015-04-02 08:31:21.750 092 12538.50 210.32 54698.35 88888.00 2015-04-02 08:31:21.875 092 12538.52 210.32 54698.38 88888.00 2015-04-02 08:31:22.000 092 12538.48 210.32 54698.35 88888.00 2015-04-02 08:31:22.125 092 12538.48 210.32 54698.38 88888.00 2015-04-02 08:31:22.250 092 12538.50 210.32 54698.40 88888.00 2015-04-02 08:31:22.375 092 12538.60 210.32 54698.40 88888.00 2015-04-02 08:31:22.500 092 12538.58 210.32 54698.38 88888.00 2015-04-02 08:31:22.625 092 12538.52 210.30 54698.38 88888.00 2015-04-02 08:31:22.750 092 12538.50 210.30 54698.35 88888.00 2015-04-02 08:31:22.875 092 12538.52 210.30 54698.38 88888.00 2015-04-02 08:31:23.000 092 12538.52 210.35 54698.38 88888.00 2015-04-02 08:31:23.125 092 12538.55 210.35 54698.40 88888.00 2015-04-02 08:31:23.250 092 12538.58 210.38 54698.43 88888.00 2015-04-02 08:31:23.375 092 12538.58 210.38 54698.40 88888.00 2015-04-02 08:31:23.500 092 12538.50 210.35 54698.38 88888.00 2015-04-02 08:31:23.625 092 12538.50 210.35 54698.38 88888.00 2015-04-02 08:31:23.750 092 12538.55 210.35 54698.40 88888.00 2015-04-02 08:31:23.875 092 12538.50 210.38 54698.38 88888.00 2015-04-02 08:31:24.000 092 12538.52 210.38 54698.35 88888.00 2015-04-02 08:31:24.125 092 12538.50 210.40 54698.40 88888.00 2015-04-02 08:31:24.250 092 12538.42 210.40 54698.43 88888.00 2015-04-02 08:31:24.375 092 12538.48 210.40 54698.43 88888.00 2015-04-02 08:31:24.500 092 12538.55 210.45 54698.43 88888.00 2015-04-02 08:31:24.625 092 12538.52 210.47 54698.43 88888.00 2015-04-02 08:31:24.750 092 12538.50 210.43 54698.43 88888.00 2015-04-02 08:31:24.875 092 12538.58 210.43 54698.40 88888.00 2015-04-02 08:31:25.000 092 12538.62 210.47 54698.40 88888.00 2015-04-02 08:31:25.125 092 12538.58 210.47 54698.43 88888.00 2015-04-02 08:31:25.250 092 12538.50 210.50 54698.40 88888.00 2015-04-02 08:31:25.375 092 12538.45 210.50 54698.43 88888.00 2015-04-02 08:31:25.500 092 12538.42 210.50 54698.40 88888.00 2015-04-02 08:31:25.625 092 12538.45 210.47 54698.43 88888.00 2015-04-02 08:31:25.750 092 12538.50 210.50 54698.40 88888.00 2015-04-02 08:31:25.875 092 12538.60 210.50 54698.40 88888.00 2015-04-02 08:31:26.000 092 12538.62 210.47 54698.40 88888.00 2015-04-02 08:31:26.125 092 12538.55 210.50 54698.43 88888.00 2015-04-02 08:31:26.250 092 12538.55 210.47 54698.43 88888.00 2015-04-02 08:31:26.375 092 12538.60 210.50 54698.43 88888.00 2015-04-02 08:31:26.500 092 12538.60 210.50 54698.43 88888.00 2015-04-02 08:31:26.625 092 12538.55 210.50 54698.45 88888.00 2015-04-02 08:31:26.750 092 12538.48 210.53 54698.45 88888.00 2015-04-02 08:31:26.875 092 12538.48 210.53 54698.43 88888.00 2015-04-02 08:31:27.000 092 12538.45 210.53 54698.45 88888.00 2015-04-02 08:31:27.125 092 12538.48 210.53 54698.47 88888.00 2015-04-02 08:31:27.250 092 12538.45 210.53 54698.50 88888.00 2015-04-02 08:31:27.375 092 12538.45 210.55 54698.50 88888.00 2015-04-02 08:31:27.500 092 12538.40 210.57 54698.47 88888.00 2015-04-02 08:31:27.625 092 12538.38 210.55 54698.47 88888.00 2015-04-02 08:31:27.750 092 12538.35 210.57 54698.50 88888.00 2015-04-02 08:31:27.875 092 12538.38 210.60 54698.47 88888.00 2015-04-02 08:31:28.000 092 12538.40 210.55 54698.45 88888.00 2015-04-02 08:31:28.125 092 12538.45 210.60 54698.47 88888.00 2015-04-02 08:31:28.250 092 12538.35 210.62 54698.47 88888.00 2015-04-02 08:31:28.375 092 12538.40 210.65 54698.50 88888.00 2015-04-02 08:31:28.500 092 12538.38 210.68 54698.53 88888.00 2015-04-02 08:31:28.625 092 12538.38 210.70 54698.53 88888.00 2015-04-02 08:31:28.750 092 12538.40 210.70 54698.55 88888.00 2015-04-02 08:31:28.875 092 12538.38 210.65 54698.55 88888.00 2015-04-02 08:31:29.000 092 12538.40 210.65 54698.50 88888.00 2015-04-02 08:31:29.125 092 12538.40 210.62 54698.50 88888.00 2015-04-02 08:31:29.250 092 12538.38 210.68 54698.53 88888.00 2015-04-02 08:31:29.375 092 12538.42 210.65 54698.53 88888.00 2015-04-02 08:31:29.500 092 12538.40 210.70 54698.55 88888.00 2015-04-02 08:31:29.625 092 12538.45 210.65 54698.55 88888.00 2015-04-02 08:31:29.750 092 12538.48 210.65 54698.53 88888.00 2015-04-02 08:31:29.875 092 12538.42 210.62 54698.53 88888.00 2015-04-02 08:31:30.000 092 12538.40 210.68 54698.55 88888.00 2015-04-02 08:31:30.125 092 12538.42 210.68 54698.55 88888.00 2015-04-02 08:31:30.250 092 12538.42 210.70 54698.55 88888.00 2015-04-02 08:31:30.375 092 12538.45 210.68 54698.55 88888.00 2015-04-02 08:31:30.500 092 12538.50 210.70 54698.55 88888.00 2015-04-02 08:31:30.625 092 12538.50 210.72 54698.57 88888.00 2015-04-02 08:31:30.750 092 12538.50 210.72 54698.57 88888.00 2015-04-02 08:31:30.875 092 12538.45 210.75 54698.62 88888.00 2015-04-02 08:31:31.000 092 12538.40 210.75 54698.57 88888.00 2015-04-02 08:31:31.125 092 12538.45 210.72 54698.57 88888.00 2015-04-02 08:31:31.250 092 12538.42 210.72 54698.57 88888.00 2015-04-02 08:31:31.375 092 12538.45 210.72 54698.57 88888.00 2015-04-02 08:31:31.500 092 12538.42 210.75 54698.55 88888.00 2015-04-02 08:31:31.625 092 12538.40 210.80 54698.55 88888.00 2015-04-02 08:31:31.750 092 12538.35 210.78 54698.57 88888.00 2015-04-02 08:31:31.875 092 12538.38 210.80 54698.57 88888.00 2015-04-02 08:31:32.000 092 12538.35 210.80 54698.60 88888.00 2015-04-02 08:31:32.125 092 12538.35 210.80 54698.60 88888.00 2015-04-02 08:31:32.250 092 12538.38 210.85 54698.62 88888.00 2015-04-02 08:31:32.375 092 12538.40 210.85 54698.60 88888.00 2015-04-02 08:31:32.500 092 12538.35 210.85 54698.60 88888.00 2015-04-02 08:31:32.625 092 12538.27 210.82 54698.57 88888.00 2015-04-02 08:31:32.750 092 12538.27 210.82 54698.60 88888.00 2015-04-02 08:31:32.875 092 12538.33 210.85 54698.60 88888.00 2015-04-02 08:31:33.000 092 12538.40 210.88 54698.57 88888.00 2015-04-02 08:31:33.125 092 12538.40 210.88 54698.62 88888.00 2015-04-02 08:31:33.250 092 12538.35 210.88 54698.62 88888.00 2015-04-02 08:31:33.375 092 12538.40 210.88 54698.68 88888.00 2015-04-02 08:31:33.500 092 12538.42 210.88 54698.68 88888.00 2015-04-02 08:31:33.625 092 12538.35 210.88 54698.68 88888.00 2015-04-02 08:31:33.750 092 12538.30 210.88 54698.65 88888.00 2015-04-02 08:31:33.875 092 12538.27 210.90 54698.65 88888.00 2015-04-02 08:31:34.000 092 12538.35 210.93 54698.65 88888.00 2015-04-02 08:31:34.125 092 12538.35 210.97 54698.68 88888.00 2015-04-02 08:31:34.250 092 12538.27 210.95 54698.68 88888.00 2015-04-02 08:31:34.375 092 12538.30 210.97 54698.65 88888.00 2015-04-02 08:31:34.500 092 12538.33 210.97 54698.68 88888.00 2015-04-02 08:31:34.625 092 12538.35 210.95 54698.65 88888.00 2015-04-02 08:31:34.750 092 12538.33 210.97 54698.68 88888.00 2015-04-02 08:31:34.875 092 12538.33 210.97 54698.68 88888.00 2015-04-02 08:31:35.000 092 12538.33 210.97 54698.65 88888.00 2015-04-02 08:31:35.125 092 12538.30 210.97 54698.65 88888.00 2015-04-02 08:31:35.250 092 12538.27 210.97 54698.65 88888.00 2015-04-02 08:31:35.375 092 12538.25 211.00 54698.62 88888.00 2015-04-02 08:31:35.500 092 12538.23 211.03 54698.65 88888.00 2015-04-02 08:31:35.625 092 12538.23 211.03 54698.68 88888.00 2015-04-02 08:31:35.750 092 12538.33 211.03 54698.70 88888.00 2015-04-02 08:31:35.875 092 12538.35 211.07 54698.70 88888.00 2015-04-02 08:31:36.000 092 12538.30 211.05 54698.72 88888.00 2015-04-02 08:31:36.125 092 12538.27 211.05 54698.72 88888.00 2015-04-02 08:31:36.250 092 12538.20 211.07 54698.72 88888.00 2015-04-02 08:31:36.375 092 12538.20 211.05 54698.75 88888.00 2015-04-02 08:31:36.500 092 12538.17 211.07 54698.72 88888.00 2015-04-02 08:31:36.625 092 12538.15 211.07 54698.72 88888.00 2015-04-02 08:31:36.750 092 12538.12 211.10 54698.75 88888.00 2015-04-02 08:31:36.875 092 12538.20 211.12 54698.72 88888.00 2015-04-02 08:31:37.000 092 12538.25 211.12 54698.75 88888.00 2015-04-02 08:31:37.125 092 12538.23 211.18 54698.75 88888.00 2015-04-02 08:31:37.250 092 12538.08 211.15 54698.78 88888.00 2015-04-02 08:31:37.375 092 12538.08 211.15 54698.78 88888.00 2015-04-02 08:31:37.500 092 12538.10 211.15 54698.78 88888.00 2015-04-02 08:31:37.625 092 12538.08 211.18 54698.78 88888.00 2015-04-02 08:31:37.750 092 12538.15 211.20 54698.78 88888.00 2015-04-02 08:31:37.875 092 12538.17 211.20 54698.78 88888.00 2015-04-02 08:31:38.000 092 12538.17 211.22 54698.78 88888.00 2015-04-02 08:31:38.125 092 12538.10 211.25 54698.78 88888.00 2015-04-02 08:31:38.250 092 12538.08 211.22 54698.78 88888.00 2015-04-02 08:31:38.375 092 12538.08 211.22 54698.78 88888.00 2015-04-02 08:31:38.500 092 12538.08 211.25 54698.80 88888.00 2015-04-02 08:31:38.625 092 12538.10 211.28 54698.82 88888.00 2015-04-02 08:31:38.750 092 12538.10 211.28 54698.80 88888.00 2015-04-02 08:31:38.875 092 12538.15 211.28 54698.80 88888.00 2015-04-02 08:31:39.000 092 12538.15 211.30 54698.75 88888.00 2015-04-02 08:31:39.125 092 12538.08 211.30 54698.78 88888.00 2015-04-02 08:31:39.250 092 12538.05 211.35 54698.78 88888.00 2015-04-02 08:31:39.375 092 12538.12 211.38 54698.80 88888.00 2015-04-02 08:31:39.500 092 12538.12 211.35 54698.78 88888.00 2015-04-02 08:31:39.625 092 12538.15 211.35 54698.80 88888.00 2015-04-02 08:31:39.750 092 12538.15 211.32 54698.78 88888.00 2015-04-02 08:31:39.875 092 12538.15 211.32 54698.78 88888.00 2015-04-02 08:31:40.000 092 12538.12 211.32 54698.75 88888.00 2015-04-02 08:31:40.125 092 12538.15 211.38 54698.78 88888.00 2015-04-02 08:31:40.250 092 12538.10 211.40 54698.80 88888.00 2015-04-02 08:31:40.375 092 12538.10 211.40 54698.75 88888.00 2015-04-02 08:31:40.500 092 12538.12 211.40 54698.78 88888.00 2015-04-02 08:31:40.625 092 12538.08 211.40 54698.78 88888.00 2015-04-02 08:31:40.750 092 12538.00 211.40 54698.78 88888.00 2015-04-02 08:31:40.875 092 12538.00 211.40 54698.80 88888.00 2015-04-02 08:31:41.000 092 12538.05 211.40 54698.80 88888.00 2015-04-02 08:31:41.125 092 12538.05 211.43 54698.80 88888.00 2015-04-02 08:31:41.250 092 12537.92 211.40 54698.78 88888.00 2015-04-02 08:31:41.375 092 12537.90 211.40 54698.80 88888.00 2015-04-02 08:31:41.500 092 12537.90 211.40 54698.82 88888.00 2015-04-02 08:31:41.625 092 12537.90 211.40 54698.85 88888.00 2015-04-02 08:31:41.750 092 12537.85 211.43 54698.85 88888.00 2015-04-02 08:31:41.875 092 12537.88 211.45 54698.85 88888.00 2015-04-02 08:31:42.000 092 12537.92 211.45 54698.85 88888.00 2015-04-02 08:31:42.125 092 12537.90 211.50 54698.85 88888.00 2015-04-02 08:31:42.250 092 12537.90 211.50 54698.85 88888.00 2015-04-02 08:31:42.375 092 12537.90 211.55 54698.88 88888.00 2015-04-02 08:31:42.500 092 12537.90 211.53 54698.90 88888.00 2015-04-02 08:31:42.625 092 12537.88 211.50 54698.90 88888.00 2015-04-02 08:31:42.750 092 12537.90 211.47 54698.88 88888.00 2015-04-02 08:31:42.875 092 12537.90 211.45 54698.85 88888.00 2015-04-02 08:31:43.000 092 12537.92 211.50 54698.88 88888.00 2015-04-02 08:31:43.125 092 12537.95 211.50 54698.85 88888.00 2015-04-02 08:31:43.250 092 12537.92 211.47 54698.90 88888.00 2015-04-02 08:31:43.375 092 12537.98 211.53 54698.85 88888.00 2015-04-02 08:31:43.500 092 12537.92 211.55 54698.85 88888.00 2015-04-02 08:31:43.625 092 12537.88 211.57 54698.88 88888.00 2015-04-02 08:31:43.750 092 12537.83 211.55 54698.88 88888.00 2015-04-02 08:31:43.875 092 12537.77 211.53 54698.85 88888.00 2015-04-02 08:31:44.000 092 12537.77 211.53 54698.82 88888.00 2015-04-02 08:31:44.125 092 12537.85 211.53 54698.88 88888.00 2015-04-02 08:31:44.250 092 12537.95 211.53 54698.88 88888.00 2015-04-02 08:31:44.375 092 12537.92 211.53 54698.88 88888.00 2015-04-02 08:31:44.500 092 12537.80 211.50 54698.88 88888.00 2015-04-02 08:31:44.625 092 12537.75 211.53 54698.90 88888.00 2015-04-02 08:31:44.750 092 12537.80 211.55 54698.90 88888.00 2015-04-02 08:31:44.875 092 12537.90 211.55 54698.90 88888.00 2015-04-02 08:31:45.000 092 12537.88 211.53 54698.93 88888.00 2015-04-02 08:31:45.125 092 12537.83 211.53 54698.93 88888.00 2015-04-02 08:31:45.250 092 12537.83 211.50 54698.93 88888.00 2015-04-02 08:31:45.375 092 12537.80 211.53 54698.90 88888.00 2015-04-02 08:31:45.500 092 12537.83 211.53 54698.93 88888.00 2015-04-02 08:31:45.625 092 12537.83 211.55 54698.95 88888.00 2015-04-02 08:31:45.750 092 12537.75 211.53 54698.93 88888.00 2015-04-02 08:31:45.875 092 12537.75 211.57 54698.93 88888.00 2015-04-02 08:31:46.000 092 12537.75 211.57 54698.93 88888.00 2015-04-02 08:31:46.125 092 12537.70 211.55 54698.95 88888.00 2015-04-02 08:31:46.250 092 12537.73 211.57 54698.95 88888.00 2015-04-02 08:31:46.375 092 12537.73 211.55 54698.90 88888.00 2015-04-02 08:31:46.500 092 12537.73 211.55 54698.93 88888.00 2015-04-02 08:31:46.625 092 12537.77 211.55 54698.95 88888.00 2015-04-02 08:31:46.750 092 12537.80 211.57 54698.95 88888.00 2015-04-02 08:31:46.875 092 12537.77 211.57 54698.95 88888.00 2015-04-02 08:31:47.000 092 12537.73 211.60 54698.93 88888.00 2015-04-02 08:31:47.125 092 12537.75 211.65 54698.97 88888.00 2015-04-02 08:31:47.250 092 12537.70 211.62 54698.97 88888.00 2015-04-02 08:31:47.375 092 12537.73 211.60 54698.97 88888.00 2015-04-02 08:31:47.500 092 12537.67 211.55 54698.97 88888.00 2015-04-02 08:31:47.625 092 12537.65 211.57 54699.00 88888.00 2015-04-02 08:31:47.750 092 12537.67 211.55 54698.97 88888.00 2015-04-02 08:31:47.875 092 12537.70 211.50 54698.97 88888.00 2015-04-02 08:31:48.000 092 12537.75 211.55 54698.95 88888.00 2015-04-02 08:31:48.125 092 12537.73 211.57 54698.97 88888.00 2015-04-02 08:31:48.250 092 12537.70 211.55 54699.00 88888.00 2015-04-02 08:31:48.375 092 12537.75 211.53 54698.97 88888.00 2015-04-02 08:31:48.500 092 12537.75 211.53 54698.97 88888.00 2015-04-02 08:31:48.625 092 12537.73 211.53 54698.97 88888.00 2015-04-02 08:31:48.750 092 12537.77 211.53 54698.95 88888.00 2015-04-02 08:31:48.875 092 12537.77 211.55 54698.97 88888.00 2015-04-02 08:31:49.000 092 12537.77 211.55 54698.97 88888.00 2015-04-02 08:31:49.125 092 12537.75 211.55 54699.00 88888.00 2015-04-02 08:31:49.250 092 12537.73 211.55 54699.03 88888.00 2015-04-02 08:31:49.375 092 12537.77 211.57 54699.03 88888.00 2015-04-02 08:31:49.500 092 12537.75 211.55 54699.03 88888.00 2015-04-02 08:31:49.625 092 12537.70 211.55 54699.03 88888.00 2015-04-02 08:31:49.750 092 12537.70 211.53 54699.00 88888.00 2015-04-02 08:31:49.875 092 12537.70 211.53 54699.03 88888.00 2015-04-02 08:31:50.000 092 12537.70 211.55 54699.00 88888.00 2015-04-02 08:31:50.125 092 12537.73 211.55 54699.00 88888.00 2015-04-02 08:31:50.250 092 12537.73 211.55 54699.03 88888.00 2015-04-02 08:31:50.375 092 12537.75 211.55 54699.00 88888.00 2015-04-02 08:31:50.500 092 12537.80 211.55 54699.00 88888.00 2015-04-02 08:31:50.625 092 12537.77 211.53 54699.00 88888.00 2015-04-02 08:31:50.750 092 12537.73 211.53 54699.03 88888.00 2015-04-02 08:31:50.875 092 12537.77 211.57 54699.05 88888.00 2015-04-02 08:31:51.000 092 12537.77 211.57 54699.05 88888.00 2015-04-02 08:31:51.125 092 12537.75 211.53 54699.03 88888.00 2015-04-02 08:31:51.250 092 12537.75 211.53 54699.03 88888.00 2015-04-02 08:31:51.375 092 12537.80 211.53 54698.97 88888.00 2015-04-02 08:31:51.500 092 12537.77 211.50 54698.95 88888.00 2015-04-02 08:31:51.625 092 12537.77 211.50 54699.00 88888.00 2015-04-02 08:31:51.750 092 12537.73 211.50 54699.03 88888.00 2015-04-02 08:31:51.875 092 12537.73 211.45 54699.00 88888.00 2015-04-02 08:31:52.000 092 12537.73 211.45 54699.00 88888.00 2015-04-02 08:31:52.125 092 12537.67 211.45 54699.03 88888.00 2015-04-02 08:31:52.250 092 12537.73 211.43 54699.05 88888.00 2015-04-02 08:31:52.375 092 12537.75 211.43 54699.00 88888.00 2015-04-02 08:31:52.500 092 12537.75 211.43 54699.00 88888.00 2015-04-02 08:31:52.625 092 12537.75 211.40 54699.03 88888.00 2015-04-02 08:31:52.750 092 12537.75 211.40 54699.05 88888.00 2015-04-02 08:31:52.875 092 12537.70 211.40 54699.05 88888.00 2015-04-02 08:31:53.000 092 12537.70 211.40 54699.03 88888.00 2015-04-02 08:31:53.125 092 12537.70 211.40 54699.03 88888.00 2015-04-02 08:31:53.250 092 12537.67 211.43 54699.07 88888.00 2015-04-02 08:31:53.375 092 12537.73 211.43 54699.07 88888.00 2015-04-02 08:31:53.500 092 12537.80 211.43 54699.05 88888.00 2015-04-02 08:31:53.625 092 12537.83 211.40 54699.03 88888.00 2015-04-02 08:31:53.750 092 12537.88 211.40 54699.03 88888.00 2015-04-02 08:31:53.875 092 12537.85 211.43 54698.97 88888.00 2015-04-02 08:31:54.000 092 12537.83 211.40 54699.00 88888.00 2015-04-02 08:31:54.125 092 12537.85 211.40 54699.03 88888.00 2015-04-02 08:31:54.250 092 12537.83 211.38 54699.03 88888.00 2015-04-02 08:31:54.375 092 12537.77 211.35 54699.00 88888.00 2015-04-02 08:31:54.500 092 12537.75 211.38 54699.03 88888.00 2015-04-02 08:31:54.625 092 12537.75 211.35 54699.03 88888.00 2015-04-02 08:31:54.750 092 12537.80 211.38 54699.00 88888.00 2015-04-02 08:31:54.875 092 12537.83 211.38 54699.00 88888.00 2015-04-02 08:31:55.000 092 12537.80 211.32 54699.00 88888.00 2015-04-02 08:31:55.125 092 12537.77 211.32 54699.05 88888.00 2015-04-02 08:31:55.250 092 12537.67 211.32 54699.07 88888.00 2015-04-02 08:31:55.375 092 12537.70 211.28 54699.05 88888.00 2015-04-02 08:31:55.500 092 12537.70 211.30 54699.03 88888.00 2015-04-02 08:31:55.625 092 12537.70 211.30 54699.05 88888.00 2015-04-02 08:31:55.750 092 12537.73 211.30 54699.05 88888.00 2015-04-02 08:31:55.875 092 12537.75 211.30 54699.05 88888.00 2015-04-02 08:31:56.000 092 12537.75 211.30 54699.03 88888.00 2015-04-02 08:31:56.125 092 12537.73 211.30 54699.05 88888.00 2015-04-02 08:31:56.250 092 12537.70 211.32 54699.05 88888.00 2015-04-02 08:31:56.375 092 12537.73 211.32 54699.07 88888.00 2015-04-02 08:31:56.500 092 12537.73 211.28 54699.05 88888.00 2015-04-02 08:31:56.625 092 12537.75 211.30 54699.07 88888.00 2015-04-02 08:31:56.750 092 12537.73 211.30 54699.07 88888.00 2015-04-02 08:31:56.875 092 12537.65 211.28 54699.07 88888.00 2015-04-02 08:31:57.000 092 12537.65 211.25 54699.05 88888.00 2015-04-02 08:31:57.125 092 12537.67 211.25 54699.07 88888.00 2015-04-02 08:31:57.250 092 12537.67 211.28 54699.05 88888.00 2015-04-02 08:31:57.375 092 12537.70 211.28 54699.07 88888.00 2015-04-02 08:31:57.500 092 12537.70 211.28 54699.07 88888.00 2015-04-02 08:31:57.625 092 12537.70 211.28 54699.10 88888.00 2015-04-02 08:31:57.750 092 12537.75 211.25 54699.10 88888.00 2015-04-02 08:31:57.875 092 12537.77 211.22 54699.10 88888.00 2015-04-02 08:31:58.000 092 12537.73 211.22 54699.05 88888.00 2015-04-02 08:31:58.125 092 12537.77 211.20 54699.05 88888.00 2015-04-02 08:31:58.250 092 12537.80 211.18 54699.03 88888.00 2015-04-02 08:31:58.375 092 12537.83 211.18 54699.03 88888.00 2015-04-02 08:31:58.500 092 12537.83 211.20 54699.05 88888.00 2015-04-02 08:31:58.625 092 12537.80 211.20 54699.07 88888.00 2015-04-02 08:31:58.750 092 12537.80 211.20 54699.05 88888.00 2015-04-02 08:31:58.875 092 12537.80 211.15 54699.05 88888.00 2015-04-02 08:31:59.000 092 12537.80 211.12 54699.05 88888.00 2015-04-02 08:31:59.125 092 12537.75 211.12 54699.07 88888.00 2015-04-02 08:31:59.250 092 12537.70 211.10 54699.07 88888.00 2015-04-02 08:31:59.375 092 12537.75 211.10 54699.05 88888.00 2015-04-02 08:31:59.500 092 12537.83 211.12 54699.07 88888.00 2015-04-02 08:31:59.625 092 12537.77 211.15 54699.07 88888.00 2015-04-02 08:31:59.750 092 12537.73 211.12 54699.07 88888.00 2015-04-02 08:31:59.875 092 12537.70 211.12 54699.05 88888.00 2015-04-02 08:32:00.000 092 12537.77 211.12 54699.05 88888.00 2015-04-02 08:32:00.125 092 12537.75 211.15 54699.07 88888.00 2015-04-02 08:32:00.250 092 12537.62 211.10 54699.07 88888.00 2015-04-02 08:32:00.375 092 12537.55 211.10 54699.05 88888.00 2015-04-02 08:32:00.500 092 12537.55 211.12 54699.05 88888.00 2015-04-02 08:32:00.625 092 12537.48 211.12 54699.03 88888.00 2015-04-02 08:32:00.750 092 12537.45 211.07 54699.03 88888.00 2015-04-02 08:32:00.875 092 12537.55 211.05 54699.05 88888.00 2015-04-02 08:32:01.000 092 12537.60 211.07 54699.03 88888.00 2015-04-02 08:32:01.125 092 12537.60 211.10 54699.10 88888.00 2015-04-02 08:32:01.250 092 12537.58 211.05 54699.07 88888.00 2015-04-02 08:32:01.375 092 12537.58 211.05 54699.05 88888.00 2015-04-02 08:32:01.500 092 12537.58 211.03 54699.05 88888.00 2015-04-02 08:32:01.625 092 12537.60 211.07 54699.05 88888.00 2015-04-02 08:32:01.750 092 12537.60 211.07 54699.05 88888.00 2015-04-02 08:32:01.875 092 12537.55 211.05 54699.05 88888.00 2015-04-02 08:32:02.000 092 12537.50 211.03 54699.05 88888.00 2015-04-02 08:32:02.125 092 12537.48 211.00 54699.05 88888.00 2015-04-02 08:32:02.250 092 12537.48 210.95 54699.07 88888.00 2015-04-02 08:32:02.375 092 12537.48 210.95 54699.05 88888.00 2015-04-02 08:32:02.500 092 12537.42 210.95 54699.05 88888.00 2015-04-02 08:32:02.625 092 12537.48 210.97 54699.03 88888.00 2015-04-02 08:32:02.750 092 12537.50 210.97 54699.05 88888.00 2015-04-02 08:32:02.875 092 12537.52 210.97 54699.10 88888.00 2015-04-02 08:32:03.000 092 12537.42 210.95 54699.07 88888.00 2015-04-02 08:32:03.125 092 12537.35 210.97 54699.10 88888.00 2015-04-02 08:32:03.250 092 12537.33 210.95 54699.07 88888.00 2015-04-02 08:32:03.375 092 12537.40 210.97 54699.10 88888.00 2015-04-02 08:32:03.500 092 12537.48 210.97 54699.12 88888.00 2015-04-02 08:32:03.625 092 12537.45 210.95 54699.10 88888.00 2015-04-02 08:32:03.750 092 12537.38 210.97 54699.07 88888.00 2015-04-02 08:32:03.875 092 12537.35 210.95 54699.07 88888.00 2015-04-02 08:32:04.000 092 12537.42 210.93 54699.05 88888.00 2015-04-02 08:32:04.125 092 12537.45 210.90 54699.05 88888.00 2015-04-02 08:32:04.250 092 12537.52 210.85 54699.05 88888.00 2015-04-02 08:32:04.375 092 12537.55 210.85 54699.05 88888.00 2015-04-02 08:32:04.500 092 12537.50 210.85 54699.07 88888.00 2015-04-02 08:32:04.625 092 12537.48 210.82 54699.07 88888.00 2015-04-02 08:32:04.750 092 12537.50 210.80 54699.03 88888.00 2015-04-02 08:32:04.875 092 12537.45 210.78 54699.03 88888.00 2015-04-02 08:32:05.000 092 12537.52 210.80 54699.07 88888.00 2015-04-02 08:32:05.125 092 12537.50 210.80 54699.05 88888.00 2015-04-02 08:32:05.250 092 12537.48 210.75 54699.03 88888.00 2015-04-02 08:32:05.375 092 12537.40 210.75 54699.00 88888.00 2015-04-02 08:32:05.500 092 12537.40 210.75 54699.03 88888.00 2015-04-02 08:32:05.625 092 12537.38 210.75 54699.05 88888.00 2015-04-02 08:32:05.750 092 12537.45 210.78 54699.05 88888.00 2015-04-02 08:32:05.875 092 12537.48 210.75 54699.05 88888.00 2015-04-02 08:32:06.000 092 12537.42 210.70 54699.05 88888.00 2015-04-02 08:32:06.125 092 12537.38 210.70 54699.00 88888.00 2015-04-02 08:32:06.250 092 12537.38 210.68 54699.03 88888.00 2015-04-02 08:32:06.375 092 12537.48 210.68 54699.05 88888.00 2015-04-02 08:32:06.500 092 12537.45 210.65 54699.03 88888.00 2015-04-02 08:32:06.625 092 12537.40 210.68 54699.03 88888.00 2015-04-02 08:32:06.750 092 12537.42 210.65 54699.00 88888.00 2015-04-02 08:32:06.875 092 12537.48 210.68 54699.00 88888.00 2015-04-02 08:32:07.000 092 12537.50 210.65 54699.00 88888.00 2015-04-02 08:32:07.125 092 12537.42 210.68 54699.00 88888.00 2015-04-02 08:32:07.250 092 12537.35 210.68 54699.00 88888.00 2015-04-02 08:32:07.375 092 12537.42 210.70 54699.03 88888.00 2015-04-02 08:32:07.500 092 12537.40 210.65 54699.03 88888.00 2015-04-02 08:32:07.625 092 12537.38 210.60 54699.00 88888.00 2015-04-02 08:32:07.750 092 12537.27 210.62 54698.97 88888.00 2015-04-02 08:32:07.875 092 12537.30 210.65 54699.00 88888.00 2015-04-02 08:32:08.000 092 12537.45 210.65 54699.00 88888.00 2015-04-02 08:32:08.125 092 12537.45 210.62 54698.97 88888.00 2015-04-02 08:32:08.250 092 12537.35 210.60 54699.00 88888.00 2015-04-02 08:32:08.375 092 12537.30 210.62 54699.03 88888.00 2015-04-02 08:32:08.500 092 12537.27 210.60 54699.03 88888.00 2015-04-02 08:32:08.625 092 12537.30 210.57 54699.03 88888.00 2015-04-02 08:32:08.750 092 12537.35 210.53 54699.00 88888.00 2015-04-02 08:32:08.875 092 12537.30 210.55 54698.97 88888.00 2015-04-02 08:32:09.000 092 12537.40 210.55 54698.95 88888.00 2015-04-02 08:32:09.125 092 12537.48 210.53 54698.97 88888.00 2015-04-02 08:32:09.250 092 12537.45 210.50 54698.97 88888.00 2015-04-02 08:32:09.375 092 12537.52 210.50 54698.97 88888.00 2015-04-02 08:32:09.500 092 12537.52 210.50 54698.95 88888.00 2015-04-02 08:32:09.625 092 12537.55 210.47 54698.95 88888.00 2015-04-02 08:32:09.750 092 12537.52 210.47 54698.95 88888.00 2015-04-02 08:32:09.875 092 12537.45 210.47 54698.93 88888.00 2015-04-02 08:32:10.000 092 12537.48 210.43 54698.90 88888.00 2015-04-02 08:32:10.125 092 12537.52 210.43 54698.90 88888.00 2015-04-02 08:32:10.250 092 12537.48 210.43 54698.93 88888.00 2015-04-02 08:32:10.375 092 12537.52 210.45 54698.90 88888.00 2015-04-02 08:32:10.500 092 12537.58 210.40 54698.90 88888.00 2015-04-02 08:32:10.625 092 12537.60 210.40 54698.90 88888.00 2015-04-02 08:32:10.750 092 12537.60 210.38 54698.93 88888.00 2015-04-02 08:32:10.875 092 12537.60 210.38 54698.93 88888.00 2015-04-02 08:32:11.000 092 12537.58 210.38 54698.90 88888.00 2015-04-02 08:32:11.125 092 12537.60 210.38 54698.93 88888.00 2015-04-02 08:32:11.250 092 12537.55 210.38 54698.90 88888.00 2015-04-02 08:32:11.375 092 12537.58 210.38 54698.90 88888.00 2015-04-02 08:32:11.500 092 12537.52 210.35 54698.90 88888.00 2015-04-02 08:32:11.625 092 12537.52 210.35 54698.95 88888.00 2015-04-02 08:32:11.750 092 12537.52 210.38 54698.93 88888.00 2015-04-02 08:32:11.875 092 12537.52 210.32 54698.85 88888.00 2015-04-02 08:32:12.000 092 12537.55 210.32 54698.88 88888.00 2015-04-02 08:32:12.125 092 12537.62 210.35 54698.93 88888.00 2015-04-02 08:32:12.250 092 12537.60 210.32 54698.93 88888.00 2015-04-02 08:32:12.375 092 12537.62 210.35 54698.93 88888.00 2015-04-02 08:32:12.500 092 12537.65 210.30 54698.90 88888.00 2015-04-02 08:32:12.625 092 12537.70 210.30 54698.93 88888.00 2015-04-02 08:32:12.750 092 12537.70 210.28 54698.90 88888.00 2015-04-02 08:32:12.875 092 12537.70 210.28 54698.88 88888.00 2015-04-02 08:32:13.000 092 12537.77 210.22 54698.88 88888.00 2015-04-02 08:32:13.125 092 12537.75 210.22 54698.90 88888.00 2015-04-02 08:32:13.250 092 12537.77 210.18 54698.93 88888.00 2015-04-02 08:32:13.375 092 12537.80 210.22 54698.90 88888.00 2015-04-02 08:32:13.500 092 12537.83 210.18 54698.90 88888.00 2015-04-02 08:32:13.625 092 12537.80 210.15 54698.88 88888.00 2015-04-02 08:32:13.750 092 12537.80 210.12 54698.85 88888.00 2015-04-02 08:32:13.875 092 12537.80 210.15 54698.85 88888.00 2015-04-02 08:32:14.000 092 12537.77 210.10 54698.82 88888.00 2015-04-02 08:32:14.125 092 12537.73 210.07 54698.85 88888.00 2015-04-02 08:32:14.250 092 12537.75 210.07 54698.82 88888.00 2015-04-02 08:32:14.375 092 12537.83 210.10 54698.82 88888.00 2015-04-02 08:32:14.500 092 12537.80 210.15 54698.82 88888.00 2015-04-02 08:32:14.625 092 12537.75 210.12 54698.85 88888.00 2015-04-02 08:32:14.750 092 12537.73 210.07 54698.88 88888.00 2015-04-02 08:32:14.875 092 12537.70 210.07 54698.85 88888.00 2015-04-02 08:32:15.000 092 12537.70 210.07 54698.82 88888.00 2015-04-02 08:32:15.125 092 12537.73 210.10 54698.85 88888.00 2015-04-02 08:32:15.250 092 12537.73 210.05 54698.85 88888.00 2015-04-02 08:32:15.375 092 12537.83 210.10 54698.82 88888.00 2015-04-02 08:32:15.500 092 12537.92 210.07 54698.85 88888.00 2015-04-02 08:32:15.625 092 12537.88 210.05 54698.82 88888.00 2015-04-02 08:32:15.750 092 12537.83 210.03 54698.82 88888.00 2015-04-02 08:32:15.875 092 12537.85 210.05 54698.82 88888.00 2015-04-02 08:32:16.000 092 12537.85 210.05 54698.80 88888.00 2015-04-02 08:32:16.125 092 12537.88 210.00 54698.80 88888.00 2015-04-02 08:32:16.250 092 12537.88 209.97 54698.82 88888.00 2015-04-02 08:32:16.375 092 12537.88 209.97 54698.82 88888.00 2015-04-02 08:32:16.500 092 12537.85 209.95 54698.82 88888.00 2015-04-02 08:32:16.625 092 12537.85 209.95 54698.82 88888.00 2015-04-02 08:32:16.750 092 12537.95 209.93 54698.80 88888.00 2015-04-02 08:32:16.875 092 12538.00 209.88 54698.80 88888.00 2015-04-02 08:32:17.000 092 12538.00 209.88 54698.80 88888.00 2015-04-02 08:32:17.125 092 12537.95 209.90 54698.82 88888.00 2015-04-02 08:32:17.250 092 12537.92 209.90 54698.82 88888.00 2015-04-02 08:32:17.375 092 12537.98 209.93 54698.80 88888.00 2015-04-02 08:32:17.500 092 12537.92 209.85 54698.80 88888.00 2015-04-02 08:32:17.625 092 12537.92 209.82 54698.80 88888.00 2015-04-02 08:32:17.750 092 12538.02 209.85 54698.78 88888.00 2015-04-02 08:32:17.875 092 12538.00 209.88 54698.78 88888.00 2015-04-02 08:32:18.000 092 12538.00 209.85 54698.80 88888.00 2015-04-02 08:32:18.125 092 12538.08 209.82 54698.75 88888.00 2015-04-02 08:32:18.250 092 12538.05 209.80 54698.75 88888.00 2015-04-02 08:32:18.375 092 12538.05 209.80 54698.72 88888.00 2015-04-02 08:32:18.500 092 12538.05 209.80 54698.78 88888.00 2015-04-02 08:32:18.625 092 12537.95 209.82 54698.78 88888.00 2015-04-02 08:32:18.750 092 12538.02 209.82 54698.80 88888.00 2015-04-02 08:32:18.875 092 12538.00 209.78 54698.80 88888.00 2015-04-02 08:32:19.000 092 12537.92 209.75 54698.80 88888.00 2015-04-02 08:32:19.125 092 12538.00 209.75 54698.80 88888.00 2015-04-02 08:32:19.250 092 12537.98 209.72 54698.78 88888.00 2015-04-02 08:32:19.375 092 12537.95 209.72 54698.75 88888.00 2015-04-02 08:32:19.500 092 12537.98 209.70 54698.78 88888.00 2015-04-02 08:32:19.625 092 12538.05 209.68 54698.82 88888.00 2015-04-02 08:32:19.750 092 12538.12 209.62 54698.80 88888.00 2015-04-02 08:32:19.875 092 12538.05 209.60 54698.78 88888.00 2015-04-02 08:32:20.000 092 12538.08 209.60 54698.70 88888.00 2015-04-02 08:32:20.125 092 12538.23 209.62 54698.75 88888.00 2015-04-02 08:32:20.250 092 12538.23 209.60 54698.78 88888.00 2015-04-02 08:32:20.375 092 12538.25 209.62 54698.80 88888.00 2015-04-02 08:32:20.500 092 12538.25 209.60 54698.78 88888.00 2015-04-02 08:32:20.625 092 12538.23 209.60 54698.75 88888.00 2015-04-02 08:32:20.750 092 12538.25 209.57 54698.75 88888.00 2015-04-02 08:32:20.875 092 12538.27 209.60 54698.72 88888.00 2015-04-02 08:32:21.000 092 12538.27 209.60 54698.70 88888.00 2015-04-02 08:32:21.125 092 12538.27 209.57 54698.72 88888.00 2015-04-02 08:32:21.250 092 12538.30 209.57 54698.75 88888.00 2015-04-02 08:32:21.375 092 12538.42 209.60 54698.78 88888.00 2015-04-02 08:32:21.500 092 12538.35 209.62 54698.78 88888.00 2015-04-02 08:32:21.625 092 12538.30 209.60 54698.75 88888.00 2015-04-02 08:32:21.750 092 12538.38 209.62 54698.75 88888.00 2015-04-02 08:32:21.875 092 12538.40 209.60 54698.72 88888.00 2015-04-02 08:32:22.000 092 12538.40 209.57 54698.72 88888.00 2015-04-02 08:32:22.125 092 12538.42 209.57 54698.72 88888.00 2015-04-02 08:32:22.250 092 12538.45 209.60 54698.72 88888.00 2015-04-02 08:32:22.375 092 12538.48 209.55 54698.75 88888.00 2015-04-02 08:32:22.500 092 12538.45 209.55 54698.72 88888.00 2015-04-02 08:32:22.625 092 12538.42 209.50 54698.70 88888.00 2015-04-02 08:32:22.750 092 12538.40 209.47 54698.68 88888.00 2015-04-02 08:32:22.875 092 12538.42 209.50 54698.70 88888.00 2015-04-02 08:32:23.000 092 12538.48 209.53 54698.68 88888.00 2015-04-02 08:32:23.125 092 12538.50 209.47 54698.68 88888.00 2015-04-02 08:32:23.250 092 12538.45 209.43 54698.68 88888.00 2015-04-02 08:32:23.375 092 12538.52 209.45 54698.70 88888.00 2015-04-02 08:32:23.500 092 12538.58 209.45 54698.70 88888.00 2015-04-02 08:32:23.625 092 12538.58 209.43 54698.70 88888.00 2015-04-02 08:32:23.750 092 12538.65 209.43 54698.70 88888.00 2015-04-02 08:32:23.875 092 12538.65 209.45 54698.70 88888.00 2015-04-02 08:32:24.000 092 12538.65 209.45 54698.68 88888.00 2015-04-02 08:32:24.125 092 12538.62 209.47 54698.68 88888.00 2015-04-02 08:32:24.250 092 12538.55 209.45 54698.70 88888.00 2015-04-02 08:32:24.375 092 12538.55 209.43 54698.68 88888.00 2015-04-02 08:32:24.500 092 12538.50 209.40 54698.65 88888.00 2015-04-02 08:32:24.625 092 12538.52 209.38 54698.68 88888.00 2015-04-02 08:32:24.750 092 12538.55 209.38 54698.65 88888.00 2015-04-02 08:32:24.875 092 12538.55 209.35 54698.70 88888.00 2015-04-02 08:32:25.000 092 12538.58 209.35 54698.68 88888.00 2015-04-02 08:32:25.125 092 12538.58 209.35 54698.68 88888.00 2015-04-02 08:32:25.250 092 12538.52 209.30 54698.70 88888.00 2015-04-02 08:32:25.375 092 12538.52 209.32 54698.68 88888.00 2015-04-02 08:32:25.500 092 12538.55 209.30 54698.62 88888.00 2015-04-02 08:32:25.625 092 12538.60 209.32 54698.65 88888.00 2015-04-02 08:32:25.750 092 12538.60 209.28 54698.65 88888.00 2015-04-02 08:32:25.875 092 12538.67 209.25 54698.68 88888.00 2015-04-02 08:32:26.000 092 12538.70 209.25 54698.65 88888.00 2015-04-02 08:32:26.125 092 12538.75 209.25 54698.65 88888.00 2015-04-02 08:32:26.250 092 12538.70 209.20 54698.68 88888.00 2015-04-02 08:32:26.375 092 12538.75 209.18 54698.70 88888.00 2015-04-02 08:32:26.500 092 12538.75 209.15 54698.70 88888.00 2015-04-02 08:32:26.625 092 12538.67 209.15 54698.68 88888.00 2015-04-02 08:32:26.750 092 12538.70 209.15 54698.68 88888.00 2015-04-02 08:32:26.875 092 12538.70 209.10 54698.72 88888.00 2015-04-02 08:32:27.000 092 12538.70 209.05 54698.70 88888.00 2015-04-02 08:32:27.125 092 12538.77 209.05 54698.68 88888.00 2015-04-02 08:32:27.250 092 12538.80 209.05 54698.70 88888.00 2015-04-02 08:32:27.375 092 12538.83 209.07 54698.72 88888.00 2015-04-02 08:32:27.500 092 12538.77 209.05 54698.72 88888.00 2015-04-02 08:32:27.625 092 12538.77 209.03 54698.72 88888.00 2015-04-02 08:32:27.750 092 12538.83 209.00 54698.70 88888.00 2015-04-02 08:32:27.875 092 12538.77 208.97 54698.68 88888.00 2015-04-02 08:32:28.000 092 12538.75 208.95 54698.68 88888.00 2015-04-02 08:32:28.125 092 12538.77 208.95 54698.68 88888.00 2015-04-02 08:32:28.250 092 12538.75 208.93 54698.68 88888.00 2015-04-02 08:32:28.375 092 12538.80 208.93 54698.65 88888.00 2015-04-02 08:32:28.500 092 12538.83 208.90 54698.68 88888.00 2015-04-02 08:32:28.625 092 12538.83 208.88 54698.65 88888.00 2015-04-02 08:32:28.750 092 12538.85 208.88 54698.65 88888.00 2015-04-02 08:32:28.875 092 12538.80 208.88 54698.65 88888.00 2015-04-02 08:32:29.000 092 12538.80 208.88 54698.65 88888.00 2015-04-02 08:32:29.125 092 12538.88 208.88 54698.68 88888.00 2015-04-02 08:32:29.250 092 12538.85 208.82 54698.68 88888.00 2015-04-02 08:32:29.375 092 12538.90 208.82 54698.68 88888.00 2015-04-02 08:32:29.500 092 12538.95 208.80 54698.68 88888.00 2015-04-02 08:32:29.625 092 12538.98 208.78 54698.70 88888.00 2015-04-02 08:32:29.750 092 12538.98 208.75 54698.68 88888.00 2015-04-02 08:32:29.875 092 12538.95 208.70 54698.65 88888.00 2015-04-02 08:32:30.000 092 12538.98 208.70 54698.65 88888.00 2015-04-02 08:32:30.125 092 12538.98 208.70 54698.70 88888.00 2015-04-02 08:32:30.250 092 12539.00 208.72 54698.68 88888.00 2015-04-02 08:32:30.375 092 12539.00 208.78 54698.68 88888.00 2015-04-02 08:32:30.500 092 12539.00 208.75 54698.68 88888.00 2015-04-02 08:32:30.625 092 12539.02 208.72 54698.68 88888.00 2015-04-02 08:32:30.750 092 12539.08 208.72 54698.68 88888.00 2015-04-02 08:32:30.875 092 12539.10 208.75 54698.68 88888.00 2015-04-02 08:32:31.000 092 12539.12 208.72 54698.65 88888.00 2015-04-02 08:32:31.125 092 12539.20 208.70 54698.65 88888.00 2015-04-02 08:32:31.250 092 12539.12 208.65 54698.65 88888.00 2015-04-02 08:32:31.375 092 12539.08 208.68 54698.65 88888.00 2015-04-02 08:32:31.500 092 12539.10 208.65 54698.68 88888.00 2015-04-02 08:32:31.625 092 12539.12 208.62 54698.70 88888.00 2015-04-02 08:32:31.750 092 12539.12 208.60 54698.65 88888.00 2015-04-02 08:32:31.875 092 12539.08 208.60 54698.65 88888.00 2015-04-02 08:32:32.000 092 12539.10 208.62 54698.62 88888.00 2015-04-02 08:32:32.125 092 12539.10 208.60 54698.68 88888.00 2015-04-02 08:32:32.250 092 12539.08 208.53 54698.68 88888.00 2015-04-02 08:32:32.375 092 12539.12 208.53 54698.65 88888.00 2015-04-02 08:32:32.500 092 12539.12 208.53 54698.65 88888.00 2015-04-02 08:32:32.625 092 12539.08 208.53 54698.65 88888.00 2015-04-02 08:32:32.750 092 12539.05 208.50 54698.70 88888.00 2015-04-02 08:32:32.875 092 12539.15 208.47 54698.70 88888.00 2015-04-02 08:32:33.000 092 12539.17 208.47 54698.70 88888.00 2015-04-02 08:32:33.125 092 12539.10 208.47 54698.70 88888.00 2015-04-02 08:32:33.250 092 12539.00 208.43 54698.70 88888.00 2015-04-02 08:32:33.375 092 12539.02 208.43 54698.70 88888.00 2015-04-02 08:32:33.500 092 12539.02 208.38 54698.70 88888.00 2015-04-02 08:32:33.625 092 12539.02 208.38 54698.70 88888.00 2015-04-02 08:32:33.750 092 12539.05 208.35 54698.65 88888.00 2015-04-02 08:32:33.875 092 12539.15 208.32 54698.68 88888.00 2015-04-02 08:32:34.000 092 12539.20 208.32 54698.68 88888.00 2015-04-02 08:32:34.125 092 12539.20 208.30 54698.70 88888.00 2015-04-02 08:32:34.250 092 12539.20 208.25 54698.70 88888.00 2015-04-02 08:32:34.375 092 12539.23 208.25 54698.68 88888.00 2015-04-02 08:32:34.500 092 12539.17 208.25 54698.68 88888.00 2015-04-02 08:32:34.625 092 12539.15 208.25 54698.70 88888.00 2015-04-02 08:32:34.750 092 12539.17 208.22 54698.68 88888.00 2015-04-02 08:32:34.875 092 12539.20 208.18 54698.68 88888.00 2015-04-02 08:32:35.000 092 12539.23 208.15 54698.62 88888.00 2015-04-02 08:32:35.125 092 12539.17 208.15 54698.65 88888.00 2015-04-02 08:32:35.250 092 12539.17 208.15 54698.70 88888.00 2015-04-02 08:32:35.375 092 12539.20 208.18 54698.70 88888.00 2015-04-02 08:32:35.500 092 12539.23 208.15 54698.70 88888.00 2015-04-02 08:32:35.625 092 12539.23 208.12 54698.68 88888.00 2015-04-02 08:32:35.750 092 12539.25 208.10 54698.68 88888.00 2015-04-02 08:32:35.875 092 12539.25 208.15 54698.68 88888.00 2015-04-02 08:32:36.000 092 12539.25 208.12 54698.68 88888.00 2015-04-02 08:32:36.125 092 12539.25 208.12 54698.70 88888.00 2015-04-02 08:32:36.250 092 12539.23 208.10 54698.68 88888.00 2015-04-02 08:32:36.375 092 12539.20 208.07 54698.68 88888.00 2015-04-02 08:32:36.500 092 12539.20 208.10 54698.68 88888.00 2015-04-02 08:32:36.625 092 12539.17 208.05 54698.65 88888.00 2015-04-02 08:32:36.750 092 12539.25 208.05 54698.65 88888.00 2015-04-02 08:32:36.875 092 12539.33 208.07 54698.70 88888.00 2015-04-02 08:32:37.000 092 12539.27 208.05 54698.68 88888.00 2015-04-02 08:32:37.125 092 12539.23 208.03 54698.68 88888.00 2015-04-02 08:32:37.250 092 12539.20 208.00 54698.68 88888.00 2015-04-02 08:32:37.375 092 12539.25 208.03 54698.70 88888.00 2015-04-02 08:32:37.500 092 12539.25 208.03 54698.72 88888.00 2015-04-02 08:32:37.625 092 12539.23 208.05 54698.70 88888.00 2015-04-02 08:32:37.750 092 12539.30 208.03 54698.65 88888.00 2015-04-02 08:32:37.875 092 12539.38 208.05 54698.68 88888.00 2015-04-02 08:32:38.000 092 12539.40 208.00 54698.68 88888.00 2015-04-02 08:32:38.125 092 12539.38 207.97 54698.68 88888.00 2015-04-02 08:32:38.250 092 12539.35 207.95 54698.72 88888.00 2015-04-02 08:32:38.375 092 12539.38 207.97 54698.68 88888.00 2015-04-02 08:32:38.500 092 12539.33 207.93 54698.70 88888.00 2015-04-02 08:32:38.625 092 12539.30 207.90 54698.68 88888.00 2015-04-02 08:32:38.750 092 12539.33 207.90 54698.70 88888.00 2015-04-02 08:32:38.875 092 12539.33 207.88 54698.70 88888.00 2015-04-02 08:32:39.000 092 12539.33 207.82 54698.68 88888.00 2015-04-02 08:32:39.125 092 12539.35 207.82 54698.70 88888.00 2015-04-02 08:32:39.250 092 12539.30 207.80 54698.70 88888.00 2015-04-02 08:32:39.375 092 12539.30 207.82 54698.70 88888.00 2015-04-02 08:32:39.500 092 12539.27 207.78 54698.72 88888.00 2015-04-02 08:32:39.625 092 12539.38 207.78 54698.75 88888.00 2015-04-02 08:32:39.750 092 12539.40 207.75 54698.72 88888.00 2015-04-02 08:32:39.875 092 12539.38 207.75 54698.70 88888.00 2015-04-02 08:32:40.000 092 12539.42 207.75 54698.68 88888.00 2015-04-02 08:32:40.125 092 12539.50 207.78 54698.70 88888.00 2015-04-02 08:32:40.250 092 12539.52 207.75 54698.70 88888.00 2015-04-02 08:32:40.375 092 12539.58 207.72 54698.70 88888.00 2015-04-02 08:32:40.500 092 12539.55 207.75 54698.70 88888.00 2015-04-02 08:32:40.625 092 12539.55 207.75 54698.70 88888.00 2015-04-02 08:32:40.750 092 12539.55 207.78 54698.70 88888.00 2015-04-02 08:32:40.875 092 12539.55 207.78 54698.70 88888.00 2015-04-02 08:32:41.000 092 12539.58 207.78 54698.70 88888.00 2015-04-02 08:32:41.125 092 12539.55 207.78 54698.72 88888.00 2015-04-02 08:32:41.250 092 12539.52 207.75 54698.72 88888.00 2015-04-02 08:32:41.375 092 12539.65 207.78 54698.72 88888.00 2015-04-02 08:32:41.500 092 12539.70 207.78 54698.70 88888.00 2015-04-02 08:32:41.625 092 12539.67 207.75 54698.70 88888.00 2015-04-02 08:32:41.750 092 12539.65 207.75 54698.70 88888.00 2015-04-02 08:32:41.875 092 12539.62 207.72 54698.68 88888.00 2015-04-02 08:32:42.000 092 12539.65 207.75 54698.68 88888.00 2015-04-02 08:32:42.125 092 12539.65 207.75 54698.68 88888.00 2015-04-02 08:32:42.250 092 12539.70 207.70 54698.70 88888.00 2015-04-02 08:32:42.375 092 12539.70 207.70 54698.70 88888.00 2015-04-02 08:32:42.500 092 12539.67 207.70 54698.70 88888.00 2015-04-02 08:32:42.625 092 12539.75 207.70 54698.72 88888.00 2015-04-02 08:32:42.750 092 12539.80 207.70 54698.72 88888.00 2015-04-02 08:32:42.875 092 12539.80 207.65 54698.70 88888.00 2015-04-02 08:32:43.000 092 12539.77 207.62 54698.70 88888.00 2015-04-02 08:32:43.125 092 12539.83 207.65 54698.72 88888.00 2015-04-02 08:32:43.250 092 12539.77 207.62 54698.75 88888.00 2015-04-02 08:32:43.375 092 12539.80 207.60 54698.72 88888.00 2015-04-02 08:32:43.500 092 12539.83 207.57 54698.75 88888.00 2015-04-02 08:32:43.625 092 12539.80 207.57 54698.75 88888.00 2015-04-02 08:32:43.750 092 12539.80 207.60 54698.72 88888.00 2015-04-02 08:32:43.875 092 12539.80 207.60 54698.78 88888.00 2015-04-02 08:32:44.000 092 12539.85 207.57 54698.75 88888.00 2015-04-02 08:32:44.125 092 12539.88 207.60 54698.75 88888.00 2015-04-02 08:32:44.250 092 12539.85 207.53 54698.72 88888.00 2015-04-02 08:32:44.375 092 12539.85 207.53 54698.72 88888.00 2015-04-02 08:32:44.500 092 12539.88 207.55 54698.72 88888.00 2015-04-02 08:32:44.625 092 12539.83 207.53 54698.72 88888.00 2015-04-02 08:32:44.750 092 12539.88 207.55 54698.72 88888.00 2015-04-02 08:32:44.875 092 12539.88 207.55 54698.72 88888.00 2015-04-02 08:32:45.000 092 12539.90 207.57 54698.72 88888.00 2015-04-02 08:32:45.125 092 12539.90 207.53 54698.72 88888.00 2015-04-02 08:32:45.250 092 12539.88 207.53 54698.72 88888.00 2015-04-02 08:32:45.375 092 12539.92 207.57 54698.70 88888.00 2015-04-02 08:32:45.500 092 12539.92 207.60 54698.70 88888.00 2015-04-02 08:32:45.625 092 12539.95 207.60 54698.72 88888.00 2015-04-02 08:32:45.750 092 12540.05 207.62 54698.75 88888.00 2015-04-02 08:32:45.875 092 12540.12 207.60 54698.75 88888.00 2015-04-02 08:32:46.000 092 12540.12 207.60 54698.72 88888.00 2015-04-02 08:32:46.125 092 12540.12 207.57 54698.72 88888.00 2015-04-02 08:32:46.250 092 12540.10 207.53 54698.70 88888.00 2015-04-02 08:32:46.375 092 12540.12 207.55 54698.72 88888.00 2015-04-02 08:32:46.500 092 12540.17 207.57 54698.75 88888.00 2015-04-02 08:32:46.625 092 12540.23 207.57 54698.78 88888.00 2015-04-02 08:32:46.750 092 12540.20 207.60 54698.80 88888.00 2015-04-02 08:32:46.875 092 12540.17 207.57 54698.78 88888.00 2015-04-02 08:32:47.000 092 12540.23 207.57 54698.75 88888.00 2015-04-02 08:32:47.125 092 12540.25 207.57 54698.75 88888.00 2015-04-02 08:32:47.250 092 12540.23 207.55 54698.75 88888.00 2015-04-02 08:32:47.375 092 12540.30 207.53 54698.75 88888.00 2015-04-02 08:32:47.500 092 12540.35 207.53 54698.75 88888.00 2015-04-02 08:32:47.625 092 12540.35 207.53 54698.78 88888.00 2015-04-02 08:32:47.750 092 12540.33 207.47 54698.75 88888.00 2015-04-02 08:32:47.875 092 12540.30 207.47 54698.75 88888.00 2015-04-02 08:32:48.000 092 12540.38 207.45 54698.75 88888.00 2015-04-02 08:32:48.125 092 12540.38 207.40 54698.78 88888.00 2015-04-02 08:32:48.250 092 12540.35 207.40 54698.78 88888.00 2015-04-02 08:32:48.375 092 12540.40 207.40 54698.78 88888.00 2015-04-02 08:32:48.500 092 12540.45 207.40 54698.78 88888.00 2015-04-02 08:32:48.625 092 12540.45 207.40 54698.78 88888.00 2015-04-02 08:32:48.750 092 12540.42 207.43 54698.78 88888.00 2015-04-02 08:32:48.875 092 12540.45 207.40 54698.80 88888.00 2015-04-02 08:32:49.000 092 12540.52 207.40 54698.75 88888.00 2015-04-02 08:32:49.125 092 12540.60 207.40 54698.78 88888.00 2015-04-02 08:32:49.250 092 12540.60 207.43 54698.82 88888.00 2015-04-02 08:32:49.375 092 12540.65 207.43 54698.80 88888.00 2015-04-02 08:32:49.500 092 12540.60 207.43 54698.78 88888.00 2015-04-02 08:32:49.625 092 12540.60 207.38 54698.80 88888.00 2015-04-02 08:32:49.750 092 12540.62 207.40 54698.80 88888.00 2015-04-02 08:32:49.875 092 12540.70 207.40 54698.80 88888.00 2015-04-02 08:32:50.000 092 12540.75 207.38 54698.80 88888.00 2015-04-02 08:32:50.125 092 12540.80 207.35 54698.80 88888.00 2015-04-02 08:32:50.250 092 12540.73 207.38 54698.82 88888.00 2015-04-02 08:32:50.375 092 12540.77 207.38 54698.80 88888.00 2015-04-02 08:32:50.500 092 12540.77 207.35 54698.82 88888.00 2015-04-02 08:32:50.625 092 12540.77 207.32 54698.82 88888.00 2015-04-02 08:32:50.750 092 12540.75 207.32 54698.78 88888.00 2015-04-02 08:32:50.875 092 12540.80 207.32 54698.78 88888.00 2015-04-02 08:32:51.000 092 12540.88 207.32 54698.78 88888.00 2015-04-02 08:32:51.125 092 12540.98 207.32 54698.82 88888.00 2015-04-02 08:32:51.250 092 12540.90 207.35 54698.85 88888.00 2015-04-02 08:32:51.375 092 12540.90 207.32 54698.80 88888.00 2015-04-02 08:32:51.500 092 12540.90 207.30 54698.80 88888.00 2015-04-02 08:32:51.625 092 12540.95 207.32 54698.82 88888.00 2015-04-02 08:32:51.750 092 12541.00 207.28 54698.82 88888.00 2015-04-02 08:32:51.875 092 12541.02 207.25 54698.78 88888.00 2015-04-02 08:32:52.000 092 12541.02 207.25 54698.78 88888.00 2015-04-02 08:32:52.125 092 12541.02 207.28 54698.82 88888.00 2015-04-02 08:32:52.250 092 12541.00 207.28 54698.82 88888.00 2015-04-02 08:32:52.375 092 12541.00 207.22 54698.82 88888.00 2015-04-02 08:32:52.500 092 12541.08 207.22 54698.82 88888.00 2015-04-02 08:32:52.625 092 12541.12 207.25 54698.85 88888.00 2015-04-02 08:32:52.750 092 12541.08 207.22 54698.88 88888.00 2015-04-02 08:32:52.875 092 12541.02 207.20 54698.88 88888.00 2015-04-02 08:32:53.000 092 12541.15 207.20 54698.85 88888.00 2015-04-02 08:32:53.125 092 12541.23 207.18 54698.85 88888.00 2015-04-02 08:32:53.250 092 12541.23 207.12 54698.85 88888.00 2015-04-02 08:32:53.375 092 12541.20 207.15 54698.88 88888.00 2015-04-02 08:32:53.500 092 12541.17 207.15 54698.88 88888.00 2015-04-02 08:32:53.625 092 12541.17 207.12 54698.88 88888.00 2015-04-02 08:32:53.750 092 12541.17 207.15 54698.90 88888.00 2015-04-02 08:32:53.875 092 12541.12 207.15 54698.90 88888.00 2015-04-02 08:32:54.000 092 12541.12 207.12 54698.88 88888.00 2015-04-02 08:32:54.125 092 12541.17 207.10 54698.88 88888.00 2015-04-02 08:32:54.250 092 12541.20 207.07 54698.88 88888.00 2015-04-02 08:32:54.375 092 12541.23 207.12 54698.88 88888.00 2015-04-02 08:32:54.500 092 12541.25 207.15 54698.88 88888.00 2015-04-02 08:32:54.625 092 12541.23 207.15 54698.85 88888.00 2015-04-02 08:32:54.750 092 12541.27 207.15 54698.90 88888.00 2015-04-02 08:32:54.875 092 12541.35 207.15 54698.93 88888.00 2015-04-02 08:32:55.000 092 12541.40 207.15 54698.93 88888.00 2015-04-02 08:32:55.125 092 12541.40 207.12 54698.90 88888.00 2015-04-02 08:32:55.250 092 12541.33 207.12 54698.93 88888.00 2015-04-02 08:32:55.375 092 12541.38 207.12 54698.90 88888.00 2015-04-02 08:32:55.500 092 12541.40 207.07 54698.90 88888.00 2015-04-02 08:32:55.625 092 12541.42 207.07 54698.95 88888.00 2015-04-02 08:32:55.750 092 12541.45 207.07 54698.93 88888.00 2015-04-02 08:32:55.875 092 12541.45 207.07 54698.90 88888.00 2015-04-02 08:32:56.000 092 12541.48 207.05 54698.85 88888.00 2015-04-02 08:32:56.125 092 12541.50 207.07 54698.90 88888.00 2015-04-02 08:32:56.250 092 12541.50 207.03 54698.93 88888.00 2015-04-02 08:32:56.375 092 12541.55 207.05 54698.90 88888.00 2015-04-02 08:32:56.500 092 12541.50 207.03 54698.93 88888.00 2015-04-02 08:32:56.625 092 12541.52 207.03 54698.95 88888.00 2015-04-02 08:32:56.750 092 12541.52 207.07 54698.97 88888.00 2015-04-02 08:32:56.875 092 12541.58 207.00 54698.95 88888.00 2015-04-02 08:32:57.000 092 12541.60 207.00 54698.95 88888.00 2015-04-02 08:32:57.125 092 12541.62 207.00 54698.97 88888.00 2015-04-02 08:32:57.250 092 12541.60 206.97 54698.97 88888.00 2015-04-02 08:32:57.375 092 12541.62 206.97 54698.95 88888.00 2015-04-02 08:32:57.500 092 12541.65 206.95 54699.00 88888.00 2015-04-02 08:32:57.625 092 12541.62 206.93 54698.97 88888.00 2015-04-02 08:32:57.750 092 12541.62 206.90 54699.00 88888.00 2015-04-02 08:32:57.875 092 12541.62 206.90 54698.97 88888.00 2015-04-02 08:32:58.000 092 12541.75 206.88 54698.97 88888.00 2015-04-02 08:32:58.125 092 12541.80 206.88 54699.03 88888.00 2015-04-02 08:32:58.250 092 12541.80 206.85 54699.03 88888.00 2015-04-02 08:32:58.375 092 12541.80 206.82 54698.97 88888.00 2015-04-02 08:32:58.500 092 12541.75 206.82 54698.97 88888.00 2015-04-02 08:32:58.625 092 12541.83 206.80 54698.97 88888.00 2015-04-02 08:32:58.750 092 12541.92 206.82 54699.00 88888.00 2015-04-02 08:32:58.875 092 12541.90 206.80 54699.03 88888.00 2015-04-02 08:32:59.000 092 12541.80 206.80 54699.00 88888.00 2015-04-02 08:32:59.125 092 12541.83 206.82 54699.00 88888.00 2015-04-02 08:32:59.250 092 12541.83 206.80 54699.03 88888.00 2015-04-02 08:32:59.375 092 12541.90 206.82 54699.03 88888.00 2015-04-02 08:32:59.500 092 12541.92 206.82 54699.03 88888.00 2015-04-02 08:32:59.625 092 12541.88 206.80 54699.03 88888.00 2015-04-02 08:32:59.750 092 12541.88 206.82 54699.00 88888.00 2015-04-02 08:32:59.875 092 12541.92 206.82 54699.00 88888.00 2015-04-02 08:33:00.000 092 12542.00 206.80 54699.00 88888.00 2015-04-02 08:33:00.125 092 12541.98 206.82 54699.05 88888.00 2015-04-02 08:33:00.250 092 12541.98 206.85 54699.07 88888.00 2015-04-02 08:33:00.375 092 12541.98 206.88 54699.07 88888.00 2015-04-02 08:33:00.500 092 12542.00 206.88 54699.10 88888.00 2015-04-02 08:33:00.625 092 12541.98 206.82 54699.07 88888.00 2015-04-02 08:33:00.750 092 12542.02 206.80 54699.07 88888.00 2015-04-02 08:33:00.875 092 12542.10 206.82 54699.07 88888.00 2015-04-02 08:33:01.000 092 12542.17 206.78 54699.05 88888.00 2015-04-02 08:33:01.125 092 12542.12 206.78 54699.10 88888.00 2015-04-02 08:33:01.250 092 12542.10 206.75 54699.12 88888.00 2015-04-02 08:33:01.375 092 12542.10 206.75 54699.10 88888.00 2015-04-02 08:33:01.500 092 12542.08 206.70 54699.10 88888.00 2015-04-02 08:33:01.625 092 12542.15 206.70 54699.10 88888.00 2015-04-02 08:33:01.750 092 12542.17 206.72 54699.12 88888.00 2015-04-02 08:33:01.875 092 12542.17 206.70 54699.12 88888.00 2015-04-02 08:33:02.000 092 12542.10 206.65 54699.10 88888.00 2015-04-02 08:33:02.125 092 12542.10 206.62 54699.12 88888.00 2015-04-02 08:33:02.250 092 12542.12 206.62 54699.18 88888.00 2015-04-02 08:33:02.375 092 12542.15 206.65 54699.15 88888.00 2015-04-02 08:33:02.500 092 12542.20 206.68 54699.15 88888.00 2015-04-02 08:33:02.625 092 12542.20 206.65 54699.15 88888.00 2015-04-02 08:33:02.750 092 12542.17 206.65 54699.15 88888.00 2015-04-02 08:33:02.875 092 12542.10 206.62 54699.18 88888.00 2015-04-02 08:33:03.000 092 12542.10 206.60 54699.15 88888.00 2015-04-02 08:33:03.125 092 12542.17 206.57 54699.18 88888.00 2015-04-02 08:33:03.250 092 12542.17 206.57 54699.18 88888.00 2015-04-02 08:33:03.375 092 12542.15 206.60 54699.18 88888.00 2015-04-02 08:33:03.500 092 12542.08 206.55 54699.15 88888.00 2015-04-02 08:33:03.625 092 12542.10 206.55 54699.18 88888.00 2015-04-02 08:33:03.750 092 12542.08 206.57 54699.20 88888.00 2015-04-02 08:33:03.875 092 12542.08 206.60 54699.22 88888.00 2015-04-02 08:33:04.000 092 12542.10 206.55 54699.22 88888.00 2015-04-02 08:33:04.125 092 12542.15 206.55 54699.20 88888.00 2015-04-02 08:33:04.250 092 12542.20 206.55 54699.20 88888.00 2015-04-02 08:33:04.375 092 12542.30 206.55 54699.22 88888.00 2015-04-02 08:33:04.500 092 12542.27 206.57 54699.22 88888.00 2015-04-02 08:33:04.625 092 12542.17 206.60 54699.22 88888.00 2015-04-02 08:33:04.750 092 12542.15 206.57 54699.22 88888.00 2015-04-02 08:33:04.875 092 12542.17 206.57 54699.22 88888.00 2015-04-02 08:33:05.000 092 12542.23 206.57 54699.22 88888.00 2015-04-02 08:33:05.125 092 12542.20 206.57 54699.28 88888.00 2015-04-02 08:33:05.250 092 12542.17 206.55 54699.28 88888.00 2015-04-02 08:33:05.375 092 12542.20 206.55 54699.30 88888.00 2015-04-02 08:33:05.500 092 12542.25 206.53 54699.30 88888.00 2015-04-02 08:33:05.625 092 12542.27 206.53 54699.30 88888.00 2015-04-02 08:33:05.750 092 12542.23 206.57 54699.30 88888.00 2015-04-02 08:33:05.875 092 12542.20 206.55 54699.30 88888.00 2015-04-02 08:33:06.000 092 12542.23 206.55 54699.28 88888.00 2015-04-02 08:33:06.125 092 12542.30 206.55 54699.28 88888.00 2015-04-02 08:33:06.250 092 12542.23 206.53 54699.30 88888.00 2015-04-02 08:33:06.375 092 12542.20 206.55 54699.30 88888.00 2015-04-02 08:33:06.500 092 12542.17 206.55 54699.30 88888.00 2015-04-02 08:33:06.625 092 12542.20 206.55 54699.35 88888.00 2015-04-02 08:33:06.750 092 12542.12 206.53 54699.35 88888.00 2015-04-02 08:33:06.875 092 12542.15 206.53 54699.32 88888.00 2015-04-02 08:33:07.000 092 12542.15 206.53 54699.32 88888.00 2015-04-02 08:33:07.125 092 12542.15 206.53 54699.38 88888.00 2015-04-02 08:33:07.250 092 12542.08 206.47 54699.40 88888.00 2015-04-02 08:33:07.375 092 12542.12 206.50 54699.40 88888.00 2015-04-02 08:33:07.500 092 12542.12 206.53 54699.43 88888.00 2015-04-02 08:33:07.625 092 12542.05 206.53 54699.40 88888.00 2015-04-02 08:33:07.750 092 12542.02 206.50 54699.40 88888.00 2015-04-02 08:33:07.875 092 12541.95 206.47 54699.43 88888.00 2015-04-02 08:33:08.000 092 12541.98 206.50 54699.43 88888.00 2015-04-02 08:33:08.125 092 12542.02 206.53 54699.43 88888.00 2015-04-02 08:33:08.250 092 12541.95 206.53 54699.43 88888.00 2015-04-02 08:33:08.375 092 12541.95 206.55 54699.43 88888.00 2015-04-02 08:33:08.500 092 12541.98 206.53 54699.45 88888.00 2015-04-02 08:33:08.625 092 12541.92 206.50 54699.45 88888.00 2015-04-02 08:33:08.750 092 12541.95 206.53 54699.47 88888.00 2015-04-02 08:33:08.875 092 12541.98 206.53 54699.47 88888.00 2015-04-02 08:33:09.000 092 12541.95 206.53 54699.50 88888.00 2015-04-02 08:33:09.125 092 12541.92 206.53 54699.50 88888.00 2015-04-02 08:33:09.250 092 12541.85 206.47 54699.50 88888.00 2015-04-02 08:33:09.375 092 12541.83 206.47 54699.50 88888.00 2015-04-02 08:33:09.500 092 12541.80 206.47 54699.50 88888.00 2015-04-02 08:33:09.625 092 12541.77 206.50 54699.50 88888.00 2015-04-02 08:33:09.750 092 12541.77 206.53 54699.53 88888.00 2015-04-02 08:33:09.875 092 12541.83 206.53 54699.50 88888.00 2015-04-02 08:33:10.000 092 12541.88 206.55 54699.50 88888.00 2015-04-02 08:33:10.125 092 12541.90 206.53 54699.53 88888.00 2015-04-02 08:33:10.250 092 12541.85 206.53 54699.55 88888.00 2015-04-02 08:33:10.375 092 12541.85 206.53 54699.55 88888.00 2015-04-02 08:33:10.500 092 12541.83 206.55 54699.55 88888.00 2015-04-02 08:33:10.625 092 12541.77 206.55 54699.55 88888.00 2015-04-02 08:33:10.750 092 12541.73 206.57 54699.57 88888.00 2015-04-02 08:33:10.875 092 12541.75 206.55 54699.55 88888.00 2015-04-02 08:33:11.000 092 12541.77 206.55 54699.55 88888.00 2015-04-02 08:33:11.125 092 12541.77 206.60 54699.60 88888.00 2015-04-02 08:33:11.250 092 12541.67 206.55 54699.60 88888.00 2015-04-02 08:33:11.375 092 12541.62 206.55 54699.57 88888.00 2015-04-02 08:33:11.500 092 12541.67 206.53 54699.60 88888.00 2015-04-02 08:33:11.625 092 12541.70 206.55 54699.62 88888.00 2015-04-02 08:33:11.750 092 12541.67 206.57 54699.68 88888.00 2015-04-02 08:33:11.875 092 12541.65 206.57 54699.65 88888.00 2015-04-02 08:33:12.000 092 12541.67 206.57 54699.62 88888.00 2015-04-02 08:33:12.125 092 12541.65 206.57 54699.65 88888.00 2015-04-02 08:33:12.250 092 12541.62 206.60 54699.65 88888.00 2015-04-02 08:33:12.375 092 12541.67 206.60 54699.68 88888.00 2015-04-02 08:33:12.500 092 12541.65 206.60 54699.65 88888.00 2015-04-02 08:33:12.625 092 12541.58 206.60 54699.65 88888.00 2015-04-02 08:33:12.750 092 12541.60 206.60 54699.65 88888.00 2015-04-02 08:33:12.875 092 12541.62 206.60 54699.68 88888.00 2015-04-02 08:33:13.000 092 12541.62 206.60 54699.68 88888.00 2015-04-02 08:33:13.125 092 12541.58 206.62 54699.68 88888.00 2015-04-02 08:33:13.250 092 12541.52 206.62 54699.68 88888.00 2015-04-02 08:33:13.375 092 12541.52 206.60 54699.68 88888.00 2015-04-02 08:33:13.500 092 12541.52 206.60 54699.70 88888.00 2015-04-02 08:33:13.625 092 12541.48 206.60 54699.70 88888.00 2015-04-02 08:33:13.750 092 12541.48 206.57 54699.70 88888.00 2015-04-02 08:33:13.875 092 12541.48 206.60 54699.68 88888.00 2015-04-02 08:33:14.000 092 12541.50 206.62 54699.68 88888.00 2015-04-02 08:33:14.125 092 12541.45 206.62 54699.72 88888.00 2015-04-02 08:33:14.250 092 12541.45 206.62 54699.75 88888.00 2015-04-02 08:33:14.375 092 12541.48 206.65 54699.75 88888.00 2015-04-02 08:33:14.500 092 12541.48 206.68 54699.72 88888.00 2015-04-02 08:33:14.625 092 12541.42 206.68 54699.72 88888.00 2015-04-02 08:33:14.750 092 12541.42 206.70 54699.70 88888.00 2015-04-02 08:33:14.875 092 12541.42 206.70 54699.70 88888.00 2015-04-02 08:33:15.000 092 12541.38 206.72 54699.72 88888.00 2015-04-02 08:33:15.125 092 12541.40 206.75 54699.75 88888.00 2015-04-02 08:33:15.250 092 12541.35 206.75 54699.78 88888.00 2015-04-02 08:33:15.375 092 12541.40 206.78 54699.80 88888.00 2015-04-02 08:33:15.500 092 12541.42 206.78 54699.75 88888.00 2015-04-02 08:33:15.625 092 12541.45 206.82 54699.75 88888.00 2015-04-02 08:33:15.750 092 12541.33 206.78 54699.75 88888.00 2015-04-02 08:33:15.875 092 12541.35 206.80 54699.75 88888.00 2015-04-02 08:33:16.000 092 12541.38 206.80 54699.78 88888.00 2015-04-02 08:33:16.125 092 12541.38 206.80 54699.80 88888.00 2015-04-02 08:33:16.250 092 12541.35 206.80 54699.82 88888.00 2015-04-02 08:33:16.375 092 12541.33 206.82 54699.82 88888.00 2015-04-02 08:33:16.500 092 12541.33 206.82 54699.80 88888.00 2015-04-02 08:33:16.625 092 12541.33 206.82 54699.80 88888.00 2015-04-02 08:33:16.750 092 12541.25 206.82 54699.80 88888.00 2015-04-02 08:33:16.875 092 12541.25 206.88 54699.80 88888.00 2015-04-02 08:33:17.000 092 12541.25 206.93 54699.82 88888.00 2015-04-02 08:33:17.125 092 12541.20 206.93 54699.85 88888.00 2015-04-02 08:33:17.250 092 12541.15 206.95 54699.88 88888.00 2015-04-02 08:33:17.375 092 12541.23 206.93 54699.90 88888.00 2015-04-02 08:33:17.500 092 12541.20 206.95 54699.85 88888.00 2015-04-02 08:33:17.625 092 12541.23 206.93 54699.85 88888.00 2015-04-02 08:33:17.750 092 12541.25 206.95 54699.85 88888.00 2015-04-02 08:33:17.875 092 12541.23 206.97 54699.88 88888.00 2015-04-02 08:33:18.000 092 12541.25 206.97 54699.85 88888.00 2015-04-02 08:33:18.125 092 12541.20 206.95 54699.85 88888.00 2015-04-02 08:33:18.250 092 12541.17 206.97 54699.88 88888.00 2015-04-02 08:33:18.375 092 12541.30 207.00 54699.90 88888.00 2015-04-02 08:33:18.500 092 12541.30 207.00 54699.88 88888.00 2015-04-02 08:33:18.625 092 12541.25 207.00 54699.88 88888.00 2015-04-02 08:33:18.750 092 12541.20 207.00 54699.88 88888.00 2015-04-02 08:33:18.875 092 12541.17 207.03 54699.88 88888.00 2015-04-02 08:33:19.000 092 12541.17 207.03 54699.88 88888.00 2015-04-02 08:33:19.125 092 12541.15 207.05 54699.90 88888.00 2015-04-02 08:33:19.250 092 12541.12 207.05 54699.93 88888.00 2015-04-02 08:33:19.375 092 12541.15 207.05 54699.93 88888.00 2015-04-02 08:33:19.500 092 12541.20 207.10 54699.90 88888.00 2015-04-02 08:33:19.625 092 12541.23 207.10 54699.93 88888.00 2015-04-02 08:33:19.750 092 12541.15 207.10 54699.93 88888.00 2015-04-02 08:33:19.875 092 12541.12 207.10 54699.93 88888.00 2015-04-02 08:33:20.000 092 12541.08 207.07 54699.90 88888.00 2015-04-02 08:33:20.125 092 12541.02 207.10 54699.93 88888.00 2015-04-02 08:33:20.250 092 12541.00 207.12 54699.93 88888.00 2015-04-02 08:33:20.375 092 12541.00 207.10 54699.93 88888.00 2015-04-02 08:33:20.500 092 12540.95 207.12 54699.90 88888.00 2015-04-02 08:33:20.625 092 12540.92 207.15 54699.93 88888.00 2015-04-02 08:33:20.750 092 12540.90 207.15 54699.93 88888.00 2015-04-02 08:33:20.875 092 12540.88 207.18 54699.93 88888.00 2015-04-02 08:33:21.000 092 12540.85 207.22 54699.93 88888.00 2015-04-02 08:33:21.125 092 12540.90 207.20 54699.93 88888.00 2015-04-02 08:33:21.250 092 12540.90 207.22 54699.95 88888.00 2015-04-02 08:33:21.375 092 12541.00 207.28 54699.95 88888.00 2015-04-02 08:33:21.500 092 12540.98 207.28 54699.97 88888.00 2015-04-02 08:33:21.625 092 12540.90 207.30 54699.97 88888.00 2015-04-02 08:33:21.750 092 12540.85 207.30 54699.95 88888.00 2015-04-02 08:33:21.875 092 12540.85 207.30 54699.95 88888.00 2015-04-02 08:33:22.000 092 12540.80 207.28 54699.93 88888.00 2015-04-02 08:33:22.125 092 12540.83 207.30 54699.95 88888.00 2015-04-02 08:33:22.250 092 12540.77 207.32 54699.97 88888.00 2015-04-02 08:33:22.375 092 12540.75 207.35 54699.97 88888.00 2015-04-02 08:33:22.500 092 12540.73 207.38 54699.97 88888.00 2015-04-02 08:33:22.625 092 12540.77 207.38 54699.97 88888.00 2015-04-02 08:33:22.750 092 12540.77 207.43 54699.97 88888.00 2015-04-02 08:33:22.875 092 12540.75 207.43 54699.97 88888.00 2015-04-02 08:33:23.000 092 12540.67 207.38 54699.97 88888.00 2015-04-02 08:33:23.125 092 12540.67 207.47 54700.00 88888.00 2015-04-02 08:33:23.250 092 12540.70 207.43 54699.95 88888.00 2015-04-02 08:33:23.375 092 12540.77 207.47 54699.95 88888.00 2015-04-02 08:33:23.500 092 12540.80 207.47 54699.97 88888.00 2015-04-02 08:33:23.625 092 12540.77 207.47 54699.97 88888.00 2015-04-02 08:33:23.750 092 12540.80 207.50 54699.97 88888.00 2015-04-02 08:33:23.875 092 12540.77 207.55 54699.97 88888.00 2015-04-02 08:33:24.000 092 12540.70 207.57 54699.97 88888.00 2015-04-02 08:33:24.125 092 12540.65 207.57 54700.00 88888.00 2015-04-02 08:33:24.250 092 12540.62 207.57 54700.00 88888.00 2015-04-02 08:33:24.375 092 12540.65 207.60 54699.97 88888.00 2015-04-02 08:33:24.500 092 12540.60 207.65 54699.97 88888.00 2015-04-02 08:33:24.625 092 12540.65 207.68 54700.03 88888.00 2015-04-02 08:33:24.750 092 12540.67 207.70 54700.03 88888.00 2015-04-02 08:33:24.875 092 12540.60 207.68 54700.03 88888.00 2015-04-02 08:33:25.000 092 12540.60 207.68 54700.00 88888.00 2015-04-02 08:33:25.125 092 12540.52 207.68 54700.00 88888.00 2015-04-02 08:33:25.250 092 12540.45 207.70 54699.97 88888.00 2015-04-02 08:33:25.375 092 12540.48 207.72 54699.97 88888.00 2015-04-02 08:33:25.500 092 12540.48 207.72 54700.00 88888.00 2015-04-02 08:33:25.625 092 12540.50 207.75 54700.00 88888.00 2015-04-02 08:33:25.750 092 12540.42 207.82 54700.03 88888.00 2015-04-02 08:33:25.875 092 12540.33 207.80 54700.03 88888.00 2015-04-02 08:33:26.000 092 12540.33 207.78 54700.03 88888.00 2015-04-02 08:33:26.125 092 12540.35 207.80 54700.03 88888.00 2015-04-02 08:33:26.250 092 12540.35 207.85 54700.03 88888.00 2015-04-02 08:33:26.375 092 12540.40 207.88 54700.05 88888.00 2015-04-02 08:33:26.500 092 12540.42 207.90 54700.03 88888.00 2015-04-02 08:33:26.625 092 12540.33 207.90 54700.03 88888.00 2015-04-02 08:33:26.750 092 12540.33 207.90 54700.03 88888.00 2015-04-02 08:33:26.875 092 12540.35 207.93 54700.03 88888.00 2015-04-02 08:33:27.000 092 12540.35 207.95 54700.03 88888.00 2015-04-02 08:33:27.125 092 12540.30 207.97 54700.03 88888.00 2015-04-02 08:33:27.250 092 12540.20 207.97 54700.03 88888.00 2015-04-02 08:33:27.375 092 12540.20 208.00 54700.03 88888.00 2015-04-02 08:33:27.500 092 12540.20 208.05 54700.03 88888.00 2015-04-02 08:33:27.625 092 12540.17 208.05 54700.05 88888.00 2015-04-02 08:33:27.750 092 12540.12 208.03 54700.03 88888.00 2015-04-02 08:33:27.875 092 12540.10 208.05 54700.03 88888.00 2015-04-02 08:33:28.000 092 12540.15 208.07 54700.03 88888.00 2015-04-02 08:33:28.125 092 12540.15 208.07 54700.05 88888.00 2015-04-02 08:33:28.250 092 12540.08 208.10 54700.05 88888.00 2015-04-02 08:33:28.375 092 12540.10 208.15 54700.07 88888.00 2015-04-02 08:33:28.500 092 12540.08 208.18 54700.05 88888.00 2015-04-02 08:33:28.625 092 12540.02 208.15 54700.03 88888.00 2015-04-02 08:33:28.750 092 12540.05 208.18 54700.05 88888.00 2015-04-02 08:33:28.875 092 12540.08 208.20 54700.07 88888.00 2015-04-02 08:33:29.000 092 12540.05 208.22 54700.05 88888.00 2015-04-02 08:33:29.125 092 12540.02 208.28 54700.05 88888.00 2015-04-02 08:33:29.250 092 12539.92 208.25 54700.07 88888.00 2015-04-02 08:33:29.375 092 12539.92 208.25 54700.07 88888.00 2015-04-02 08:33:29.500 092 12539.95 208.30 54700.07 88888.00 2015-04-02 08:33:29.625 092 12539.98 208.35 54700.07 88888.00 2015-04-02 08:33:29.750 092 12539.98 208.38 54700.10 88888.00 2015-04-02 08:33:29.875 092 12539.92 208.40 54700.07 88888.00 2015-04-02 08:33:30.000 092 12539.95 208.38 54700.05 88888.00 2015-04-02 08:33:30.125 092 12539.95 208.40 54700.07 88888.00 2015-04-02 08:33:30.250 092 12539.83 208.40 54700.05 88888.00 2015-04-02 08:33:30.375 092 12539.77 208.40 54700.03 88888.00 2015-04-02 08:33:30.500 092 12539.80 208.45 54700.05 88888.00 2015-04-02 08:33:30.625 092 12539.83 208.47 54700.05 88888.00 2015-04-02 08:33:30.750 092 12539.77 208.50 54700.07 88888.00 2015-04-02 08:33:30.875 092 12539.77 208.50 54700.07 88888.00 2015-04-02 08:33:31.000 092 12539.75 208.53 54700.10 88888.00 2015-04-02 08:33:31.125 092 12539.73 208.60 54700.12 88888.00 2015-04-02 08:33:31.250 092 12539.67 208.55 54700.10 88888.00 2015-04-02 08:33:31.375 092 12539.65 208.57 54700.15 88888.00 2015-04-02 08:33:31.500 092 12539.60 208.60 54700.10 88888.00 2015-04-02 08:33:31.625 092 12539.58 208.65 54700.12 88888.00 2015-04-02 08:33:31.750 092 12539.60 208.68 54700.12 88888.00 2015-04-02 08:33:31.875 092 12539.65 208.68 54700.12 88888.00 2015-04-02 08:33:32.000 092 12539.62 208.68 54700.10 88888.00 2015-04-02 08:33:32.125 092 12539.58 208.70 54700.12 88888.00 2015-04-02 08:33:32.250 092 12539.60 208.72 54700.10 88888.00 2015-04-02 08:33:32.375 092 12539.67 208.75 54700.15 88888.00 2015-04-02 08:33:32.500 092 12539.62 208.72 54700.12 88888.00 2015-04-02 08:33:32.625 092 12539.60 208.75 54700.12 88888.00 2015-04-02 08:33:32.750 092 12539.65 208.82 54700.12 88888.00 2015-04-02 08:33:32.875 092 12539.60 208.85 54700.12 88888.00 2015-04-02 08:33:33.000 092 12539.50 208.88 54700.10 88888.00 2015-04-02 08:33:33.125 092 12539.48 208.90 54700.10 88888.00 2015-04-02 08:33:33.250 092 12539.48 208.90 54700.10 88888.00 2015-04-02 08:33:33.375 092 12539.48 208.95 54700.12 88888.00 2015-04-02 08:33:33.500 092 12539.40 208.95 54700.15 88888.00 2015-04-02 08:33:33.625 092 12539.40 208.93 54700.12 88888.00 2015-04-02 08:33:33.750 092 12539.38 208.95 54700.10 88888.00 2015-04-02 08:33:33.875 092 12539.38 208.95 54700.12 88888.00 2015-04-02 08:33:34.000 092 12539.35 208.97 54700.12 88888.00 2015-04-02 08:33:34.125 092 12539.40 209.00 54700.10 88888.00 2015-04-02 08:33:34.250 092 12539.42 209.03 54700.10 88888.00 2015-04-02 08:33:34.375 092 12539.45 209.05 54700.10 88888.00 2015-04-02 08:33:34.500 092 12539.38 209.07 54700.12 88888.00 2015-04-02 08:33:34.625 092 12539.40 209.07 54700.15 88888.00 2015-04-02 08:33:34.750 092 12539.45 209.12 54700.12 88888.00 2015-04-02 08:33:34.875 092 12539.42 209.15 54700.12 88888.00 2015-04-02 08:33:35.000 092 12539.40 209.15 54700.10 88888.00 2015-04-02 08:33:35.125 092 12539.35 209.10 54700.07 88888.00 2015-04-02 08:33:35.250 092 12539.25 209.10 54700.10 88888.00 2015-04-02 08:33:35.375 092 12539.25 209.15 54700.10 88888.00 2015-04-02 08:33:35.500 092 12539.27 209.25 54700.15 88888.00 2015-04-02 08:33:35.625 092 12539.27 209.30 54700.15 88888.00 2015-04-02 08:33:35.750 092 12539.23 209.30 54700.12 88888.00 2015-04-02 08:33:35.875 092 12539.23 209.30 54700.15 88888.00 2015-04-02 08:33:36.000 092 12539.17 209.30 54700.12 88888.00 2015-04-02 08:33:36.125 092 12539.12 209.35 54700.15 88888.00 2015-04-02 08:33:36.250 092 12539.12 209.38 54700.15 88888.00 2015-04-02 08:33:36.375 092 12539.10 209.43 54700.15 88888.00 2015-04-02 08:33:36.500 092 12539.02 209.40 54700.10 88888.00 2015-04-02 08:33:36.625 092 12539.00 209.43 54700.12 88888.00 2015-04-02 08:33:36.750 092 12539.10 209.47 54700.12 88888.00 2015-04-02 08:33:36.875 092 12539.08 209.45 54700.15 88888.00 2015-04-02 08:33:37.000 092 12539.12 209.47 54700.12 88888.00 2015-04-02 08:33:37.125 092 12539.12 209.50 54700.12 88888.00 2015-04-02 08:33:37.250 092 12539.05 209.47 54700.12 88888.00 2015-04-02 08:33:37.375 092 12539.02 209.53 54700.15 88888.00 2015-04-02 08:33:37.500 092 12539.02 209.55 54700.15 88888.00 2015-04-02 08:33:37.625 092 12539.10 209.60 54700.15 88888.00 2015-04-02 08:33:37.750 092 12539.12 209.62 54700.12 88888.00 2015-04-02 08:33:37.875 092 12539.10 209.65 54700.12 88888.00 2015-04-02 08:33:38.000 092 12539.00 209.65 54700.10 88888.00 2015-04-02 08:33:38.125 092 12539.00 209.70 54700.12 88888.00 2015-04-02 08:33:38.250 092 12539.05 209.70 54700.15 88888.00 2015-04-02 08:33:38.375 092 12539.02 209.70 54700.12 88888.00 2015-04-02 08:33:38.500 092 12538.92 209.72 54700.10 88888.00 2015-04-02 08:33:38.625 092 12538.92 209.78 54700.12 88888.00 2015-04-02 08:33:38.750 092 12538.95 209.82 54700.10 88888.00 2015-04-02 08:33:38.875 092 12538.98 209.85 54700.12 88888.00 2015-04-02 08:33:39.000 092 12538.95 209.85 54700.12 88888.00 2015-04-02 08:33:39.125 092 12538.88 209.85 54700.12 88888.00 2015-04-02 08:33:39.250 092 12538.80 209.88 54700.15 88888.00 2015-04-02 08:33:39.375 092 12538.77 209.88 54700.15 88888.00 2015-04-02 08:33:39.500 092 12538.73 209.85 54700.15 88888.00 2015-04-02 08:33:39.625 092 12538.77 209.88 54700.15 88888.00 2015-04-02 08:33:39.750 092 12538.77 209.95 54700.12 88888.00 2015-04-02 08:33:39.875 092 12538.75 209.93 54700.12 88888.00 2015-04-02 08:33:40.000 092 12538.70 209.93 54700.12 88888.00 2015-04-02 08:33:40.125 092 12538.73 209.93 54700.12 88888.00 2015-04-02 08:33:40.250 092 12538.70 209.95 54700.12 88888.00 2015-04-02 08:33:40.375 092 12538.75 209.97 54700.10 88888.00 2015-04-02 08:33:40.500 092 12538.75 210.00 54700.12 88888.00 2015-04-02 08:33:40.625 092 12538.60 210.00 54700.12 88888.00 2015-04-02 08:33:40.750 092 12538.65 210.00 54700.10 88888.00 2015-04-02 08:33:40.875 092 12538.75 210.00 54700.12 88888.00 2015-04-02 08:33:41.000 092 12538.73 210.05 54700.10 88888.00 2015-04-02 08:33:41.125 092 12538.67 210.07 54700.10 88888.00 2015-04-02 08:33:41.250 092 12538.65 210.07 54700.15 88888.00 2015-04-02 08:33:41.375 092 12538.67 210.07 54700.15 88888.00 2015-04-02 08:33:41.500 092 12538.65 210.12 54700.15 88888.00 2015-04-02 08:33:41.625 092 12538.65 210.12 54700.15 88888.00 2015-04-02 08:33:41.750 092 12538.62 210.15 54700.12 88888.00 2015-04-02 08:33:41.875 092 12538.58 210.22 54700.20 88888.00 2015-04-02 08:33:42.000 092 12538.55 210.28 54700.15 88888.00 2015-04-02 08:33:42.125 092 12538.55 210.28 54700.15 88888.00 2015-04-02 08:33:42.250 092 12538.52 210.25 54700.15 88888.00 2015-04-02 08:33:42.375 092 12538.50 210.30 54700.15 88888.00 2015-04-02 08:33:42.500 092 12538.50 210.30 54700.15 88888.00 2015-04-02 08:33:42.625 092 12538.50 210.32 54700.15 88888.00 2015-04-02 08:33:42.750 092 12538.50 210.30 54700.15 88888.00 2015-04-02 08:33:42.875 092 12538.52 210.35 54700.15 88888.00 2015-04-02 08:33:43.000 092 12538.50 210.40 54700.12 88888.00 2015-04-02 08:33:43.125 092 12538.48 210.40 54700.12 88888.00 2015-04-02 08:33:43.250 092 12538.42 210.38 54700.12 88888.00 2015-04-02 08:33:43.375 092 12538.45 210.40 54700.12 88888.00 2015-04-02 08:33:43.500 092 12538.42 210.43 54700.10 88888.00 2015-04-02 08:33:43.625 092 12538.42 210.45 54700.12 88888.00 2015-04-02 08:33:43.750 092 12538.45 210.45 54700.12 88888.00 2015-04-02 08:33:43.875 092 12538.48 210.47 54700.15 88888.00 2015-04-02 08:33:44.000 092 12538.42 210.47 54700.15 88888.00 2015-04-02 08:33:44.125 092 12538.38 210.50 54700.20 88888.00 2015-04-02 08:33:44.250 092 12538.38 210.55 54700.15 88888.00 2015-04-02 08:33:44.375 092 12538.35 210.55 54700.15 88888.00 2015-04-02 08:33:44.500 092 12538.38 210.55 54700.12 88888.00 2015-04-02 08:33:44.625 092 12538.35 210.55 54700.15 88888.00 2015-04-02 08:33:44.750 092 12538.42 210.57 54700.15 88888.00 2015-04-02 08:33:44.875 092 12538.48 210.62 54700.15 88888.00 2015-04-02 08:33:45.000 092 12538.42 210.62 54700.15 88888.00 2015-04-02 08:33:45.125 092 12538.30 210.65 54700.12 88888.00 2015-04-02 08:33:45.250 092 12538.23 210.65 54700.15 88888.00 2015-04-02 08:33:45.375 092 12538.25 210.68 54700.18 88888.00 2015-04-02 08:33:45.500 092 12538.27 210.70 54700.18 88888.00 2015-04-02 08:33:45.625 092 12538.23 210.70 54700.18 88888.00 2015-04-02 08:33:45.750 092 12538.10 210.75 54700.15 88888.00 2015-04-02 08:33:45.875 092 12538.08 210.75 54700.15 88888.00 2015-04-02 08:33:46.000 092 12538.08 210.78 54700.12 88888.00 2015-04-02 08:33:46.125 092 12538.15 210.80 54700.15 88888.00 2015-04-02 08:33:46.250 092 12538.10 210.85 54700.15 88888.00 2015-04-02 08:33:46.375 092 12538.08 210.85 54700.15 88888.00 2015-04-02 08:33:46.500 092 12538.10 210.85 54700.15 88888.00 2015-04-02 08:33:46.625 092 12538.10 210.88 54700.12 88888.00 2015-04-02 08:33:46.750 092 12538.08 210.90 54700.12 88888.00 2015-04-02 08:33:46.875 092 12538.15 210.93 54700.12 88888.00 2015-04-02 08:33:47.000 092 12538.10 210.90 54700.12 88888.00 2015-04-02 08:33:47.125 092 12538.00 210.93 54700.12 88888.00 2015-04-02 08:33:47.250 092 12537.98 210.93 54700.12 88888.00 2015-04-02 08:33:47.375 092 12538.05 210.97 54700.12 88888.00 2015-04-02 08:33:47.500 092 12538.08 211.00 54700.15 88888.00 2015-04-02 08:33:47.625 092 12538.12 211.00 54700.15 88888.00 2015-04-02 08:33:47.750 092 12538.05 211.05 54700.18 88888.00 2015-04-02 08:33:47.875 092 12538.00 211.05 54700.15 88888.00 2015-04-02 08:33:48.000 092 12537.90 211.05 54700.10 88888.00 2015-04-02 08:33:48.125 092 12537.88 211.12 54700.15 88888.00 2015-04-02 08:33:48.250 092 12537.80 211.15 54700.18 88888.00 2015-04-02 08:33:48.375 092 12537.73 211.18 54700.15 88888.00 2015-04-02 08:33:48.500 092 12537.77 211.20 54700.15 88888.00 2015-04-02 08:33:48.625 092 12537.85 211.22 54700.15 88888.00 2015-04-02 08:33:48.750 092 12537.85 211.20 54700.12 88888.00 2015-04-02 08:33:48.875 092 12537.80 211.22 54700.12 88888.00 2015-04-02 08:33:49.000 092 12537.80 211.22 54700.10 88888.00 2015-04-02 08:33:49.125 092 12537.73 211.28 54700.12 88888.00 2015-04-02 08:33:49.250 092 12537.60 211.30 54700.12 88888.00 2015-04-02 08:33:49.375 092 12537.65 211.30 54700.10 88888.00 2015-04-02 08:33:49.500 092 12537.70 211.32 54700.07 88888.00 2015-04-02 08:33:49.625 092 12537.70 211.32 54700.10 88888.00 2015-04-02 08:33:49.750 092 12537.70 211.38 54700.10 88888.00 2015-04-02 08:33:49.875 092 12537.73 211.38 54700.07 88888.00 2015-04-02 08:33:50.000 092 12537.73 211.38 54700.05 88888.00 2015-04-02 08:33:50.125 092 12537.70 211.40 54700.10 88888.00 2015-04-02 08:33:50.250 092 12537.65 211.43 54700.10 88888.00 2015-04-02 08:33:50.375 092 12537.67 211.45 54700.07 88888.00 2015-04-02 08:33:50.500 092 12537.65 211.47 54700.07 88888.00 2015-04-02 08:33:50.625 092 12537.67 211.50 54700.07 88888.00 2015-04-02 08:33:50.750 092 12537.70 211.53 54700.10 88888.00 2015-04-02 08:33:50.875 092 12537.65 211.55 54700.10 88888.00 2015-04-02 08:33:51.000 092 12537.60 211.55 54700.07 88888.00 2015-04-02 08:33:51.125 092 12537.60 211.57 54700.07 88888.00 2015-04-02 08:33:51.250 092 12537.55 211.60 54700.12 88888.00 2015-04-02 08:33:51.375 092 12537.62 211.62 54700.10 88888.00 2015-04-02 08:33:51.500 092 12537.65 211.68 54700.10 88888.00 2015-04-02 08:33:51.625 092 12537.62 211.65 54700.10 88888.00 2015-04-02 08:33:51.750 092 12537.62 211.68 54700.07 88888.00 2015-04-02 08:33:51.875 092 12537.62 211.68 54700.07 88888.00 2015-04-02 08:33:52.000 092 12537.62 211.72 54700.05 88888.00 2015-04-02 08:33:52.125 092 12537.55 211.75 54700.07 88888.00 2015-04-02 08:33:52.250 092 12537.45 211.78 54700.05 88888.00 2015-04-02 08:33:52.375 092 12537.52 211.80 54700.07 88888.00 2015-04-02 08:33:52.500 092 12537.55 211.78 54700.07 88888.00 2015-04-02 08:33:52.625 092 12537.52 211.80 54700.03 88888.00 2015-04-02 08:33:52.750 092 12537.48 211.82 54700.05 88888.00 2015-04-02 08:33:52.875 092 12537.50 211.88 54700.10 88888.00 2015-04-02 08:33:53.000 092 12537.48 211.88 54700.10 88888.00 2015-04-02 08:33:53.125 092 12537.42 211.90 54700.10 88888.00 2015-04-02 08:33:53.250 092 12537.38 211.93 54700.10 88888.00 2015-04-02 08:33:53.375 092 12537.45 211.97 54700.07 88888.00 2015-04-02 08:33:53.500 092 12537.40 211.97 54700.07 88888.00 2015-04-02 08:33:53.625 092 12537.38 212.00 54700.03 88888.00 2015-04-02 08:33:53.750 092 12537.33 212.00 54700.05 88888.00 2015-04-02 08:33:53.875 092 12537.25 212.00 54700.05 88888.00 2015-04-02 08:33:54.000 092 12537.33 212.03 54700.03 88888.00 2015-04-02 08:33:54.125 092 12537.38 212.03 54700.03 88888.00 2015-04-02 08:33:54.250 092 12537.38 212.05 54700.05 88888.00 2015-04-02 08:33:54.375 092 12537.35 212.05 54700.03 88888.00 2015-04-02 08:33:54.500 092 12537.27 212.07 54700.03 88888.00 2015-04-02 08:33:54.625 092 12537.17 212.15 54700.05 88888.00 2015-04-02 08:33:54.750 092 12537.10 212.18 54700.03 88888.00 2015-04-02 08:33:54.875 092 12537.20 212.15 54700.05 88888.00 2015-04-02 08:33:55.000 092 12537.17 212.18 54700.05 88888.00 2015-04-02 08:33:55.125 092 12537.12 212.22 54700.05 88888.00 2015-04-02 08:33:55.250 092 12537.15 212.28 54700.03 88888.00 2015-04-02 08:33:55.375 092 12537.20 212.30 54700.03 88888.00 2015-04-02 08:33:55.500 092 12537.23 212.32 54700.03 88888.00 2015-04-02 08:33:55.625 092 12537.20 212.35 54700.03 88888.00 2015-04-02 08:33:55.750 092 12537.17 212.35 54700.03 88888.00 2015-04-02 08:33:55.875 092 12537.20 212.40 54700.03 88888.00 2015-04-02 08:33:56.000 092 12537.20 212.45 54700.03 88888.00 2015-04-02 08:33:56.125 092 12537.20 212.47 54700.03 88888.00 2015-04-02 08:33:56.250 092 12537.23 212.47 54700.03 88888.00 2015-04-02 08:33:56.375 092 12537.23 212.47 54700.00 88888.00 2015-04-02 08:33:56.500 092 12537.17 212.50 54700.00 88888.00 2015-04-02 08:33:56.625 092 12537.12 212.55 54699.97 88888.00 2015-04-02 08:33:56.750 092 12537.10 212.55 54700.00 88888.00 2015-04-02 08:33:56.875 092 12537.05 212.53 54699.97 88888.00 2015-04-02 08:33:57.000 092 12537.08 212.55 54699.97 88888.00 2015-04-02 08:33:57.125 092 12537.08 212.55 54699.97 88888.00 2015-04-02 08:33:57.250 092 12537.05 212.55 54700.00 88888.00 2015-04-02 08:33:57.375 092 12537.00 212.65 54699.97 88888.00 2015-04-02 08:33:57.500 092 12536.92 212.68 54699.97 88888.00 2015-04-02 08:33:57.625 092 12536.88 212.70 54699.97 88888.00 2015-04-02 08:33:57.750 092 12536.90 212.75 54699.95 88888.00 2015-04-02 08:33:57.875 092 12536.92 212.72 54699.95 88888.00 2015-04-02 08:33:58.000 092 12536.98 212.78 54699.95 88888.00 2015-04-02 08:33:58.125 092 12536.95 212.80 54699.97 88888.00 2015-04-02 08:33:58.250 092 12537.00 212.82 54700.00 88888.00 2015-04-02 08:33:58.375 092 12537.00 212.82 54699.97 88888.00 2015-04-02 08:33:58.500 092 12536.88 212.88 54699.97 88888.00 2015-04-02 08:33:58.625 092 12536.90 212.88 54699.95 88888.00 2015-04-02 08:33:58.750 092 12536.92 212.88 54699.95 88888.00 2015-04-02 08:33:58.875 092 12536.92 212.95 54699.95 88888.00 2015-04-02 08:33:59.000 092 12537.02 212.97 54699.95 88888.00 2015-04-02 08:33:59.125 092 12537.05 212.97 54699.95 88888.00 2015-04-02 08:33:59.250 092 12537.08 213.03 54699.97 88888.00 2015-04-02 08:33:59.375 092 12537.12 213.05 54699.97 88888.00 2015-04-02 08:33:59.500 092 12537.05 213.05 54699.95 88888.00 2015-04-02 08:33:59.625 092 12537.00 213.10 54699.95 88888.00 2015-04-02 08:33:59.750 092 12536.95 213.10 54699.93 88888.00 2015-04-02 08:33:59.875 092 12536.95 213.15 54699.93 88888.00 2015-04-02 08:34:00.000 092 12536.92 213.18 54699.93 88888.00 2015-04-02 08:34:00.125 092 12536.98 213.22 54699.93 88888.00 2015-04-02 08:34:00.250 092 12537.00 213.28 54699.93 88888.00 2015-04-02 08:34:00.375 092 12536.98 213.30 54699.93 88888.00 2015-04-02 08:34:00.500 092 12536.98 213.32 54699.93 88888.00 2015-04-02 08:34:00.625 092 12536.98 213.35 54699.90 88888.00 2015-04-02 08:34:00.750 092 12536.95 213.38 54699.90 88888.00 2015-04-02 08:34:00.875 092 12536.92 213.35 54699.93 88888.00 2015-04-02 08:34:01.000 092 12536.92 213.35 54699.93 88888.00 2015-04-02 08:34:01.125 092 12536.98 213.43 54699.93 88888.00 2015-04-02 08:34:01.250 092 12536.92 213.45 54699.95 88888.00 2015-04-02 08:34:01.375 092 12536.90 213.47 54699.93 88888.00 2015-04-02 08:34:01.500 092 12536.90 213.50 54699.90 88888.00 2015-04-02 08:34:01.625 092 12536.92 213.53 54699.93 88888.00 2015-04-02 08:34:01.750 092 12536.98 213.57 54699.90 88888.00 2015-04-02 08:34:01.875 092 12536.95 213.62 54699.93 88888.00 2015-04-02 08:34:02.000 092 12537.02 213.65 54699.90 88888.00 2015-04-02 08:34:02.125 092 12537.00 213.68 54699.88 88888.00 2015-04-02 08:34:02.250 092 12537.00 213.70 54699.88 88888.00 2015-04-02 08:34:02.375 092 12536.95 213.72 54699.85 88888.00 2015-04-02 08:34:02.500 092 12536.92 213.75 54699.85 88888.00 2015-04-02 08:34:02.625 092 12536.98 213.75 54699.85 88888.00 2015-04-02 08:34:02.750 092 12537.08 213.80 54699.90 88888.00 2015-04-02 08:34:02.875 092 12537.15 213.85 54699.88 88888.00 2015-04-02 08:34:03.000 092 12537.10 213.82 54699.85 88888.00 2015-04-02 08:34:03.125 092 12537.05 213.82 54699.88 88888.00 2015-04-02 08:34:03.250 092 12537.00 213.85 54699.88 88888.00 2015-04-02 08:34:03.375 092 12536.98 213.85 54699.85 88888.00 2015-04-02 08:34:03.500 092 12537.02 213.90 54699.82 88888.00 2015-04-02 08:34:03.625 092 12537.02 213.93 54699.85 88888.00 2015-04-02 08:34:03.750 092 12536.92 213.95 54699.85 88888.00 2015-04-02 08:34:03.875 092 12536.92 213.97 54699.85 88888.00 2015-04-02 08:34:04.000 092 12536.95 214.00 54699.85 88888.00 2015-04-02 08:34:04.125 092 12536.98 214.05 54699.88 88888.00 2015-04-02 08:34:04.250 092 12536.90 214.07 54699.88 88888.00 2015-04-02 08:34:04.375 092 12536.88 214.10 54699.85 88888.00 2015-04-02 08:34:04.500 092 12536.92 214.12 54699.82 88888.00 2015-04-02 08:34:04.625 092 12536.92 214.18 54699.85 88888.00 2015-04-02 08:34:04.750 092 12536.85 214.22 54699.85 88888.00 2015-04-02 08:34:04.875 092 12536.90 214.25 54699.82 88888.00 2015-04-02 08:34:05.000 092 12536.88 214.28 54699.85 88888.00 2015-04-02 08:34:05.125 092 12536.83 214.32 54699.85 88888.00 2015-04-02 08:34:05.250 092 12536.88 214.35 54699.88 88888.00 2015-04-02 08:34:05.375 092 12536.95 214.40 54699.88 88888.00 2015-04-02 08:34:05.500 092 12536.95 214.40 54699.85 88888.00 2015-04-02 08:34:05.625 092 12536.88 214.43 54699.82 88888.00 2015-04-02 08:34:05.750 092 12536.83 214.45 54699.82 88888.00 2015-04-02 08:34:05.875 092 12536.83 214.47 54699.82 88888.00 2015-04-02 08:34:06.000 092 12536.85 214.47 54699.82 88888.00 2015-04-02 08:34:06.125 092 12536.80 214.47 54699.82 88888.00 2015-04-02 08:34:06.250 092 12536.75 214.47 54699.82 88888.00 2015-04-02 08:34:06.375 092 12536.83 214.50 54699.80 88888.00 2015-04-02 08:34:06.500 092 12536.85 214.50 54699.85 88888.00 2015-04-02 08:34:06.625 092 12536.88 214.53 54699.85 88888.00 2015-04-02 08:34:06.750 092 12536.90 214.50 54699.82 88888.00 2015-04-02 08:34:06.875 092 12536.90 214.53 54699.82 88888.00 2015-04-02 08:34:07.000 092 12536.88 214.55 54699.82 88888.00 2015-04-02 08:34:07.125 092 12536.83 214.57 54699.85 88888.00 2015-04-02 08:34:07.250 092 12536.80 214.60 54699.85 88888.00 2015-04-02 08:34:07.375 092 12536.88 214.62 54699.85 88888.00 2015-04-02 08:34:07.500 092 12536.77 214.70 54699.82 88888.00 2015-04-02 08:34:07.625 092 12536.70 214.72 54699.82 88888.00 2015-04-02 08:34:07.750 092 12536.70 214.72 54699.82 88888.00 2015-04-02 08:34:07.875 092 12536.70 214.75 54699.82 88888.00 2015-04-02 08:34:08.000 092 12536.70 214.80 54699.82 88888.00 2015-04-02 08:34:08.125 092 12536.70 214.80 54699.80 88888.00 2015-04-02 08:34:08.250 092 12536.65 214.82 54699.82 88888.00 2015-04-02 08:34:08.375 092 12536.67 214.88 54699.80 88888.00 2015-04-02 08:34:08.500 092 12536.62 214.88 54699.82 88888.00 2015-04-02 08:34:08.625 092 12536.60 214.85 54699.80 88888.00 2015-04-02 08:34:08.750 092 12536.60 214.88 54699.80 88888.00 2015-04-02 08:34:08.875 092 12536.62 214.90 54699.80 88888.00 2015-04-02 08:34:09.000 092 12536.70 214.93 54699.78 88888.00 2015-04-02 08:34:09.125 092 12536.73 214.93 54699.80 88888.00 2015-04-02 08:34:09.250 092 12536.67 214.95 54699.80 88888.00 2015-04-02 08:34:09.375 092 12536.70 214.97 54699.80 88888.00 2015-04-02 08:34:09.500 092 12536.65 214.95 54699.78 88888.00 2015-04-02 08:34:09.625 092 12536.62 214.95 54699.75 88888.00 2015-04-02 08:34:09.750 092 12536.62 214.95 54699.78 88888.00 2015-04-02 08:34:09.875 092 12536.70 214.95 54699.78 88888.00 2015-04-02 08:34:10.000 092 12536.73 215.00 54699.78 88888.00 2015-04-02 08:34:10.125 092 12536.67 215.00 54699.78 88888.00 2015-04-02 08:34:10.250 092 12536.55 215.00 54699.78 88888.00 2015-04-02 08:34:10.375 092 12536.52 215.05 54699.80 88888.00 2015-04-02 08:34:10.500 092 12536.52 215.03 54699.78 88888.00 2015-04-02 08:34:10.625 092 12536.52 215.00 54699.75 88888.00 2015-04-02 08:34:10.750 092 12536.50 215.05 54699.78 88888.00 2015-04-02 08:34:10.875 092 12536.50 215.10 54699.80 88888.00 2015-04-02 08:34:11.000 092 12536.52 215.10 54699.82 88888.00 2015-04-02 08:34:11.125 092 12536.50 215.12 54699.82 88888.00 2015-04-02 08:34:11.250 092 12536.48 215.12 54699.80 88888.00 2015-04-02 08:34:11.375 092 12536.45 215.15 54699.80 88888.00 2015-04-02 08:34:11.500 092 12536.42 215.15 54699.82 88888.00 2015-04-02 08:34:11.625 092 12536.38 215.15 54699.78 88888.00 2015-04-02 08:34:11.750 092 12536.35 215.15 54699.75 88888.00 2015-04-02 08:34:11.875 092 12536.45 215.15 54699.75 88888.00 2015-04-02 08:34:12.000 092 12536.55 215.20 54699.75 88888.00 2015-04-02 08:34:12.125 092 12536.58 215.22 54699.75 88888.00 2015-04-02 08:34:12.250 092 12536.52 215.20 54699.75 88888.00 2015-04-02 08:34:12.375 092 12536.52 215.20 54699.75 88888.00 2015-04-02 08:34:12.500 092 12536.48 215.22 54699.72 88888.00 2015-04-02 08:34:12.625 092 12536.42 215.25 54699.75 88888.00 2015-04-02 08:34:12.750 092 12536.40 215.22 54699.75 88888.00 2015-04-02 08:34:12.875 092 12536.38 215.22 54699.72 88888.00 2015-04-02 08:34:13.000 092 12536.38 215.25 54699.75 88888.00 2015-04-02 08:34:13.125 092 12536.38 215.25 54699.75 88888.00 2015-04-02 08:34:13.250 092 12536.30 215.28 54699.72 88888.00 2015-04-02 08:34:13.375 092 12536.30 215.28 54699.70 88888.00 2015-04-02 08:34:13.500 092 12536.33 215.28 54699.75 88888.00 2015-04-02 08:34:13.625 092 12536.38 215.30 54699.72 88888.00 2015-04-02 08:34:13.750 092 12536.42 215.32 54699.70 88888.00 2015-04-02 08:34:13.875 092 12536.38 215.30 54699.72 88888.00 2015-04-02 08:34:14.000 092 12536.27 215.32 54699.72 88888.00 2015-04-02 08:34:14.125 092 12536.27 215.35 54699.75 88888.00 2015-04-02 08:34:14.250 092 12536.27 215.38 54699.78 88888.00 2015-04-02 08:34:14.375 092 12536.23 215.35 54699.75 88888.00 2015-04-02 08:34:14.500 092 12536.20 215.35 54699.72 88888.00 2015-04-02 08:34:14.625 092 12536.23 215.35 54699.72 88888.00 2015-04-02 08:34:14.750 092 12536.23 215.35 54699.72 88888.00 2015-04-02 08:34:14.875 092 12536.17 215.38 54699.72 88888.00 2015-04-02 08:34:15.000 092 12536.10 215.40 54699.72 88888.00 2015-04-02 08:34:15.125 092 12536.10 215.35 54699.72 88888.00 2015-04-02 08:34:15.250 092 12536.08 215.38 54699.70 88888.00 2015-04-02 08:34:15.375 092 12536.10 215.43 54699.72 88888.00 2015-04-02 08:34:15.500 092 12536.12 215.45 54699.70 88888.00 2015-04-02 08:34:15.625 092 12536.12 215.45 54699.70 88888.00 2015-04-02 08:34:15.750 092 12536.10 215.47 54699.70 88888.00 2015-04-02 08:34:15.875 092 12536.05 215.45 54699.68 88888.00 2015-04-02 08:34:16.000 092 12536.00 215.45 54699.70 88888.00 2015-04-02 08:34:16.125 092 12536.00 215.45 54699.70 88888.00 2015-04-02 08:34:16.250 092 12536.02 215.47 54699.70 88888.00 2015-04-02 08:34:16.375 092 12536.08 215.45 54699.68 88888.00 2015-04-02 08:34:16.500 092 12536.02 215.45 54699.68 88888.00 2015-04-02 08:34:16.625 092 12536.02 215.43 54699.68 88888.00 2015-04-02 08:34:16.750 092 12536.02 215.43 54699.68 88888.00 2015-04-02 08:34:16.875 092 12535.98 215.45 54699.70 88888.00 2015-04-02 08:34:17.000 092 12536.02 215.47 54699.70 88888.00 2015-04-02 08:34:17.125 092 12536.08 215.50 54699.68 88888.00 2015-04-02 08:34:17.250 092 12536.05 215.45 54699.68 88888.00 2015-04-02 08:34:17.375 092 12535.98 215.43 54699.65 88888.00 2015-04-02 08:34:17.500 092 12535.95 215.47 54699.65 88888.00 2015-04-02 08:34:17.625 092 12535.95 215.53 54699.68 88888.00 2015-04-02 08:34:17.750 092 12536.00 215.50 54699.68 88888.00 2015-04-02 08:34:17.875 092 12535.95 215.47 54699.68 88888.00 2015-04-02 08:34:18.000 092 12535.88 215.47 54699.62 88888.00 2015-04-02 08:34:18.125 092 12535.75 215.45 54699.65 88888.00 2015-04-02 08:34:18.250 092 12535.70 215.45 54699.65 88888.00 2015-04-02 08:34:18.375 092 12535.77 215.40 54699.62 88888.00 2015-04-02 08:34:18.500 092 12535.83 215.40 54699.62 88888.00 2015-04-02 08:34:18.625 092 12535.85 215.40 54699.62 88888.00 2015-04-02 08:34:18.750 092 12535.83 215.45 54699.65 88888.00 2015-04-02 08:34:18.875 092 12535.80 215.47 54699.65 88888.00 2015-04-02 08:34:19.000 092 12535.75 215.43 54699.62 88888.00 2015-04-02 08:34:19.125 092 12535.70 215.45 54699.65 88888.00 2015-04-02 08:34:19.250 092 12535.65 215.45 54699.62 88888.00 2015-04-02 08:34:19.375 092 12535.58 215.47 54699.65 88888.00 2015-04-02 08:34:19.500 092 12535.55 215.50 54699.62 88888.00 2015-04-02 08:34:19.625 092 12535.65 215.53 54699.62 88888.00 2015-04-02 08:34:19.750 092 12535.67 215.53 54699.65 88888.00 2015-04-02 08:34:19.875 092 12535.62 215.53 54699.62 88888.00 2015-04-02 08:34:20.000 092 12535.60 215.50 54699.60 88888.00 2015-04-02 08:34:20.125 092 12535.60 215.50 54699.62 88888.00 2015-04-02 08:34:20.250 092 12535.67 215.53 54699.68 88888.00 2015-04-02 08:34:20.375 092 12535.70 215.55 54699.68 88888.00 2015-04-02 08:34:20.500 092 12535.65 215.55 54699.62 88888.00 2015-04-02 08:34:20.625 092 12535.62 215.55 54699.62 88888.00 2015-04-02 08:34:20.750 092 12535.67 215.57 54699.62 88888.00 2015-04-02 08:34:20.875 092 12535.70 215.55 54699.62 88888.00 2015-04-02 08:34:21.000 092 12535.65 215.55 54699.57 88888.00 2015-04-02 08:34:21.125 092 12535.65 215.55 54699.57 88888.00 2015-04-02 08:34:21.250 092 12535.65 215.50 54699.60 88888.00 2015-04-02 08:34:21.375 092 12535.65 215.53 54699.57 88888.00 2015-04-02 08:34:21.500 092 12535.62 215.55 54699.62 88888.00 2015-04-02 08:34:21.625 092 12535.65 215.55 54699.60 88888.00 2015-04-02 08:34:21.750 092 12535.60 215.55 54699.57 88888.00 2015-04-02 08:34:21.875 092 12535.58 215.57 54699.55 88888.00 2015-04-02 08:34:22.000 092 12535.65 215.57 54699.55 88888.00 2015-04-02 08:34:22.125 092 12535.62 215.53 54699.55 88888.00 2015-04-02 08:34:22.250 092 12535.58 215.50 54699.55 88888.00 2015-04-02 08:34:22.375 092 12535.58 215.57 54699.55 88888.00 2015-04-02 08:34:22.500 092 12535.60 215.60 54699.53 88888.00 2015-04-02 08:34:22.625 092 12535.55 215.57 54699.53 88888.00 2015-04-02 08:34:22.750 092 12535.55 215.57 54699.55 88888.00 2015-04-02 08:34:22.875 092 12535.55 215.57 54699.55 88888.00 2015-04-02 08:34:23.000 092 12535.60 215.57 54699.50 88888.00 2015-04-02 08:34:23.125 092 12535.62 215.55 54699.50 88888.00 2015-04-02 08:34:23.250 092 12535.58 215.50 54699.53 88888.00 2015-04-02 08:34:23.375 092 12535.60 215.53 54699.53 88888.00 2015-04-02 08:34:23.500 092 12535.62 215.55 54699.53 88888.00 2015-04-02 08:34:23.625 092 12535.60 215.53 54699.47 88888.00 2015-04-02 08:34:23.750 092 12535.60 215.50 54699.47 88888.00 2015-04-02 08:34:23.875 092 12535.65 215.57 54699.47 88888.00 2015-04-02 08:34:24.000 092 12535.60 215.55 54699.47 88888.00 2015-04-02 08:34:24.125 092 12535.60 215.55 54699.50 88888.00 2015-04-02 08:34:24.250 092 12535.60 215.53 54699.53 88888.00 2015-04-02 08:34:24.375 092 12535.65 215.55 54699.50 88888.00 2015-04-02 08:34:24.500 092 12535.60 215.55 54699.47 88888.00 2015-04-02 08:34:24.625 092 12535.58 215.53 54699.45 88888.00 2015-04-02 08:34:24.750 092 12535.52 215.53 54699.47 88888.00 2015-04-02 08:34:24.875 092 12535.50 215.53 54699.47 88888.00 2015-04-02 08:34:25.000 092 12535.52 215.55 54699.47 88888.00 2015-04-02 08:34:25.125 092 12535.60 215.53 54699.47 88888.00 2015-04-02 08:34:25.250 092 12535.48 215.53 54699.45 88888.00 2015-04-02 08:34:25.375 092 12535.48 215.53 54699.45 88888.00 2015-04-02 08:34:25.500 092 12535.48 215.53 54699.47 88888.00 2015-04-02 08:34:25.625 092 12535.52 215.53 54699.47 88888.00 2015-04-02 08:34:25.750 092 12535.55 215.53 54699.43 88888.00 2015-04-02 08:34:25.875 092 12535.58 215.53 54699.40 88888.00 2015-04-02 08:34:26.000 092 12535.55 215.55 54699.43 88888.00 2015-04-02 08:34:26.125 092 12535.48 215.53 54699.40 88888.00 2015-04-02 08:34:26.250 092 12535.45 215.55 54699.43 88888.00 2015-04-02 08:34:26.375 092 12535.45 215.55 54699.43 88888.00 2015-04-02 08:34:26.500 092 12535.42 215.55 54699.43 88888.00 2015-04-02 08:34:26.625 092 12535.38 215.57 54699.43 88888.00 2015-04-02 08:34:26.750 092 12535.38 215.55 54699.43 88888.00 2015-04-02 08:34:26.875 092 12535.35 215.53 54699.43 88888.00 2015-04-02 08:34:27.000 092 12535.38 215.47 54699.45 88888.00 2015-04-02 08:34:27.125 092 12535.33 215.53 54699.43 88888.00 2015-04-02 08:34:27.250 092 12535.25 215.50 54699.40 88888.00 2015-04-02 08:34:27.375 092 12535.30 215.53 54699.38 88888.00 2015-04-02 08:34:27.500 092 12535.30 215.55 54699.40 88888.00 2015-04-02 08:34:27.625 092 12535.27 215.55 54699.40 88888.00 2015-04-02 08:34:27.750 092 12535.27 215.55 54699.40 88888.00 2015-04-02 08:34:27.875 092 12535.27 215.55 54699.38 88888.00 2015-04-02 08:34:28.000 092 12535.25 215.55 54699.40 88888.00 2015-04-02 08:34:28.125 092 12535.15 215.50 54699.40 88888.00 2015-04-02 08:34:28.250 092 12535.15 215.50 54699.35 88888.00 2015-04-02 08:34:28.375 092 12535.23 215.50 54699.35 88888.00 2015-04-02 08:34:28.500 092 12535.23 215.50 54699.38 88888.00 2015-04-02 08:34:28.625 092 12535.20 215.50 54699.38 88888.00 2015-04-02 08:34:28.750 092 12535.17 215.47 54699.38 88888.00 2015-04-02 08:34:28.875 092 12535.17 215.47 54699.40 88888.00 2015-04-02 08:34:29.000 092 12535.17 215.45 54699.40 88888.00 2015-04-02 08:34:29.125 092 12535.23 215.50 54699.40 88888.00 2015-04-02 08:34:29.250 092 12535.25 215.50 54699.43 88888.00 2015-04-02 08:34:29.375 092 12535.23 215.50 54699.40 88888.00 2015-04-02 08:34:29.500 092 12535.15 215.47 54699.38 88888.00 2015-04-02 08:34:29.625 092 12535.15 215.45 54699.35 88888.00 2015-04-02 08:34:29.750 092 12535.12 215.43 54699.40 88888.00 2015-04-02 08:34:29.875 092 12535.10 215.43 54699.40 88888.00 2015-04-02 08:34:30.000 092 12535.02 215.40 54699.38 88888.00 2015-04-02 08:34:30.125 092 12535.02 215.40 54699.38 88888.00 2015-04-02 08:34:30.250 092 12535.08 215.43 54699.38 88888.00 2015-04-02 08:34:30.375 092 12535.08 215.43 54699.38 88888.00 2015-04-02 08:34:30.500 092 12535.00 215.43 54699.38 88888.00 2015-04-02 08:34:30.625 092 12535.05 215.43 54699.35 88888.00 2015-04-02 08:34:30.750 092 12535.08 215.43 54699.38 88888.00 2015-04-02 08:34:30.875 092 12535.05 215.40 54699.35 88888.00 2015-04-02 08:34:31.000 092 12535.02 215.40 54699.35 88888.00 2015-04-02 08:34:31.125 092 12535.02 215.40 54699.38 88888.00 2015-04-02 08:34:31.250 092 12535.00 215.38 54699.40 88888.00 2015-04-02 08:34:31.375 092 12535.00 215.38 54699.38 88888.00 2015-04-02 08:34:31.500 092 12534.92 215.38 54699.35 88888.00 2015-04-02 08:34:31.625 092 12534.92 215.38 54699.35 88888.00 2015-04-02 08:34:31.750 092 12534.92 215.38 54699.38 88888.00 2015-04-02 08:34:31.875 092 12534.90 215.40 54699.38 88888.00 2015-04-02 08:34:32.000 092 12534.85 215.40 54699.38 88888.00 2015-04-02 08:34:32.125 092 12534.85 215.43 54699.35 88888.00 2015-04-02 08:34:32.250 092 12534.83 215.38 54699.35 88888.00 2015-04-02 08:34:32.375 092 12534.88 215.43 54699.35 88888.00 2015-04-02 08:34:32.500 092 12534.90 215.40 54699.35 88888.00 2015-04-02 08:34:32.625 092 12534.90 215.43 54699.35 88888.00 2015-04-02 08:34:32.750 092 12534.85 215.40 54699.35 88888.00 2015-04-02 08:34:32.875 092 12534.80 215.38 54699.32 88888.00 2015-04-02 08:34:33.000 092 12534.83 215.40 54699.35 88888.00 2015-04-02 08:34:33.125 092 12534.88 215.40 54699.38 88888.00 2015-04-02 08:34:33.250 092 12534.88 215.40 54699.38 88888.00 2015-04-02 08:34:33.375 092 12534.90 215.40 54699.35 88888.00 2015-04-02 08:34:33.500 092 12534.85 215.38 54699.35 88888.00 2015-04-02 08:34:33.625 092 12534.85 215.38 54699.32 88888.00 2015-04-02 08:34:33.750 092 12534.85 215.35 54699.35 88888.00 2015-04-02 08:34:33.875 092 12534.83 215.38 54699.30 88888.00 2015-04-02 08:34:34.000 092 12534.77 215.40 54699.30 88888.00 2015-04-02 08:34:34.125 092 12534.80 215.40 54699.30 88888.00 2015-04-02 08:34:34.250 092 12534.90 215.40 54699.32 88888.00 2015-04-02 08:34:34.375 092 12534.95 215.38 54699.32 88888.00 2015-04-02 08:34:34.500 092 12534.92 215.35 54699.30 88888.00 2015-04-02 08:34:34.625 092 12534.85 215.35 54699.30 88888.00 2015-04-02 08:34:34.750 092 12534.90 215.35 54699.28 88888.00 2015-04-02 08:34:34.875 092 12534.92 215.35 54699.28 88888.00 2015-04-02 08:34:35.000 092 12534.88 215.35 54699.30 88888.00 2015-04-02 08:34:35.125 092 12534.85 215.38 54699.32 88888.00 2015-04-02 08:34:35.250 092 12534.85 215.35 54699.30 88888.00 2015-04-02 08:34:35.375 092 12534.80 215.35 54699.28 88888.00 2015-04-02 08:34:35.500 092 12534.83 215.38 54699.30 88888.00 2015-04-02 08:34:35.625 092 12534.80 215.38 54699.32 88888.00 2015-04-02 08:34:35.750 092 12534.75 215.40 54699.30 88888.00 2015-04-02 08:34:35.875 092 12534.77 215.38 54699.28 88888.00 2015-04-02 08:34:36.000 092 12534.80 215.32 54699.25 88888.00 2015-04-02 08:34:36.125 092 12534.75 215.30 54699.25 88888.00 2015-04-02 08:34:36.250 092 12534.73 215.32 54699.28 88888.00 2015-04-02 08:34:36.375 092 12534.73 215.35 54699.28 88888.00 2015-04-02 08:34:36.500 092 12534.83 215.32 54699.28 88888.00 2015-04-02 08:34:36.625 092 12534.85 215.32 54699.28 88888.00 2015-04-02 08:34:36.750 092 12534.90 215.32 54699.28 88888.00 2015-04-02 08:34:36.875 092 12534.88 215.30 54699.28 88888.00 2015-04-02 08:34:37.000 092 12534.83 215.30 54699.28 88888.00 2015-04-02 08:34:37.125 092 12534.85 215.30 54699.28 88888.00 2015-04-02 08:34:37.250 092 12534.85 215.30 54699.28 88888.00 2015-04-02 08:34:37.375 092 12534.80 215.32 54699.25 88888.00 2015-04-02 08:34:37.500 092 12534.77 215.30 54699.22 88888.00 2015-04-02 08:34:37.625 092 12534.77 215.30 54699.25 88888.00 2015-04-02 08:34:37.750 092 12534.77 215.32 54699.25 88888.00 2015-04-02 08:34:37.875 092 12534.80 215.35 54699.25 88888.00 2015-04-02 08:34:38.000 092 12534.83 215.30 54699.25 88888.00 2015-04-02 08:34:38.125 092 12534.83 215.32 54699.25 88888.00 2015-04-02 08:34:38.250 092 12534.83 215.35 54699.28 88888.00 2015-04-02 08:34:38.375 092 12534.83 215.35 54699.25 88888.00 2015-04-02 08:34:38.500 092 12534.80 215.32 54699.25 88888.00 2015-04-02 08:34:38.625 092 12534.83 215.32 54699.25 88888.00 2015-04-02 08:34:38.750 092 12534.80 215.35 54699.25 88888.00 2015-04-02 08:34:38.875 092 12534.80 215.32 54699.20 88888.00 2015-04-02 08:34:39.000 092 12534.85 215.32 54699.22 88888.00 2015-04-02 08:34:39.125 092 12534.83 215.35 54699.25 88888.00 2015-04-02 08:34:39.250 092 12534.80 215.32 54699.25 88888.00 2015-04-02 08:34:39.375 092 12534.88 215.32 54699.25 88888.00 2015-04-02 08:34:39.500 092 12534.88 215.30 54699.25 88888.00 2015-04-02 08:34:39.625 092 12534.90 215.32 54699.25 88888.00 2015-04-02 08:34:39.750 092 12534.88 215.30 54699.25 88888.00 2015-04-02 08:34:39.875 092 12534.83 215.30 54699.22 88888.00 2015-04-02 08:34:40.000 092 12534.77 215.30 54699.22 88888.00 2015-04-02 08:34:40.125 092 12534.75 215.28 54699.22 88888.00 2015-04-02 08:34:40.250 092 12534.77 215.25 54699.22 88888.00 2015-04-02 08:34:40.375 092 12534.85 215.25 54699.22 88888.00 2015-04-02 08:34:40.500 092 12534.88 215.28 54699.22 88888.00 2015-04-02 08:34:40.625 092 12534.90 215.28 54699.20 88888.00 2015-04-02 08:34:40.750 092 12534.85 215.30 54699.22 88888.00 2015-04-02 08:34:40.875 092 12534.83 215.30 54699.22 88888.00 2015-04-02 08:34:41.000 092 12534.80 215.28 54699.22 88888.00 2015-04-02 08:34:41.125 092 12534.85 215.22 54699.22 88888.00 2015-04-02 08:34:41.250 092 12534.83 215.22 54699.22 88888.00 2015-04-02 08:34:41.375 092 12534.80 215.25 54699.25 88888.00 2015-04-02 08:34:41.500 092 12534.77 215.28 54699.22 88888.00 2015-04-02 08:34:41.625 092 12534.77 215.28 54699.22 88888.00 2015-04-02 08:34:41.750 092 12534.77 215.30 54699.20 88888.00 2015-04-02 08:34:41.875 092 12534.75 215.28 54699.20 88888.00 2015-04-02 08:34:42.000 092 12534.75 215.25 54699.20 88888.00 2015-04-02 08:34:42.125 092 12534.80 215.30 54699.22 88888.00 2015-04-02 08:34:42.250 092 12534.80 215.30 54699.22 88888.00 2015-04-02 08:34:42.375 092 12534.75 215.28 54699.20 88888.00 2015-04-02 08:34:42.500 092 12534.67 215.25 54699.20 88888.00 2015-04-02 08:34:42.625 092 12534.73 215.25 54699.20 88888.00 2015-04-02 08:34:42.750 092 12534.75 215.28 54699.20 88888.00 2015-04-02 08:34:42.875 092 12534.75 215.25 54699.20 88888.00 2015-04-02 08:34:43.000 092 12534.75 215.28 54699.15 88888.00 2015-04-02 08:34:43.125 092 12534.77 215.22 54699.18 88888.00 2015-04-02 08:34:43.250 092 12534.77 215.22 54699.18 88888.00 2015-04-02 08:34:43.375 092 12534.80 215.22 54699.20 88888.00 2015-04-02 08:34:43.500 092 12534.83 215.22 54699.18 88888.00 2015-04-02 08:34:43.625 092 12534.77 215.22 54699.18 88888.00 2015-04-02 08:34:43.750 092 12534.75 215.20 54699.18 88888.00 2015-04-02 08:34:43.875 092 12534.80 215.20 54699.18 88888.00 2015-04-02 08:34:44.000 092 12534.80 215.22 54699.15 88888.00 2015-04-02 08:34:44.125 092 12534.80 215.22 54699.18 88888.00 2015-04-02 08:34:44.250 092 12534.77 215.22 54699.20 88888.00 2015-04-02 08:34:44.375 092 12534.73 215.20 54699.15 88888.00 2015-04-02 08:34:44.500 092 12534.67 215.20 54699.15 88888.00 2015-04-02 08:34:44.625 092 12534.73 215.20 54699.18 88888.00 2015-04-02 08:34:44.750 092 12534.65 215.20 54699.15 88888.00 2015-04-02 08:34:44.875 092 12534.65 215.20 54699.18 88888.00 2015-04-02 08:34:45.000 092 12534.73 215.20 54699.15 88888.00 2015-04-02 08:34:45.125 092 12534.67 215.18 54699.18 88888.00 2015-04-02 08:34:45.250 092 12534.65 215.20 54699.18 88888.00 2015-04-02 08:34:45.375 092 12534.70 215.18 54699.12 88888.00 2015-04-02 08:34:45.500 092 12534.65 215.18 54699.15 88888.00 2015-04-02 08:34:45.625 092 12534.62 215.18 54699.18 88888.00 2015-04-02 08:34:45.750 092 12534.62 215.18 54699.18 88888.00 2015-04-02 08:34:45.875 092 12534.60 215.18 54699.18 88888.00 2015-04-02 08:34:46.000 092 12534.62 215.18 54699.18 88888.00 2015-04-02 08:34:46.125 092 12534.65 215.15 54699.20 88888.00 2015-04-02 08:34:46.250 092 12534.60 215.12 54699.20 88888.00 2015-04-02 08:34:46.375 092 12534.58 215.12 54699.18 88888.00 2015-04-02 08:34:46.500 092 12534.55 215.15 54699.18 88888.00 2015-04-02 08:34:46.625 092 12534.55 215.15 54699.18 88888.00 2015-04-02 08:34:46.750 092 12534.60 215.18 54699.15 88888.00 2015-04-02 08:34:46.875 092 12534.62 215.18 54699.15 88888.00 2015-04-02 08:34:47.000 092 12534.67 215.18 54699.12 88888.00 2015-04-02 08:34:47.125 092 12534.67 215.15 54699.15 88888.00 2015-04-02 08:34:47.250 092 12534.65 215.12 54699.18 88888.00 2015-04-02 08:34:47.375 092 12534.65 215.12 54699.18 88888.00 2015-04-02 08:34:47.500 092 12534.65 215.15 54699.15 88888.00 2015-04-02 08:34:47.625 092 12534.58 215.12 54699.18 88888.00 2015-04-02 08:34:47.750 092 12534.55 215.10 54699.18 88888.00 2015-04-02 08:34:47.875 092 12534.50 215.12 54699.18 88888.00 2015-04-02 08:34:48.000 092 12534.45 215.10 54699.18 88888.00 2015-04-02 08:34:48.125 092 12534.50 215.07 54699.18 88888.00 2015-04-02 08:34:48.250 092 12534.50 215.07 54699.18 88888.00 2015-04-02 08:34:48.375 092 12534.50 215.05 54699.15 88888.00 2015-04-02 08:34:48.500 092 12534.48 215.07 54699.18 88888.00 2015-04-02 08:34:48.625 092 12534.42 215.07 54699.18 88888.00 2015-04-02 08:34:48.750 092 12534.40 215.07 54699.18 88888.00 2015-04-02 08:34:48.875 092 12534.38 215.10 54699.15 88888.00 2015-04-02 08:34:49.000 092 12534.38 215.10 54699.15 88888.00 2015-04-02 08:34:49.125 092 12534.38 215.12 54699.15 88888.00 2015-04-02 08:34:49.250 092 12534.33 215.10 54699.15 88888.00 2015-04-02 08:34:49.375 092 12534.35 215.10 54699.20 88888.00 2015-04-02 08:34:49.500 092 12534.35 215.10 54699.20 88888.00 2015-04-02 08:34:49.625 092 12534.35 215.07 54699.18 88888.00 2015-04-02 08:34:49.750 092 12534.42 215.10 54699.18 88888.00 2015-04-02 08:34:49.875 092 12534.38 215.10 54699.18 88888.00 2015-04-02 08:34:50.000 092 12534.30 215.10 54699.12 88888.00 2015-04-02 08:34:50.125 092 12534.27 215.10 54699.18 88888.00 2015-04-02 08:34:50.250 092 12534.30 215.10 54699.18 88888.00 2015-04-02 08:34:50.375 092 12534.23 215.07 54699.18 88888.00 2015-04-02 08:34:50.500 092 12534.20 215.07 54699.18 88888.00 2015-04-02 08:34:50.625 092 12534.20 215.12 54699.20 88888.00 2015-04-02 08:34:50.750 092 12534.23 215.15 54699.18 88888.00 2015-04-02 08:34:50.875 092 12534.25 215.12 54699.20 88888.00 2015-04-02 08:34:51.000 092 12534.23 215.10 54699.18 88888.00 2015-04-02 08:34:51.125 092 12534.17 215.07 54699.20 88888.00 2015-04-02 08:34:51.250 092 12534.17 215.07 54699.20 88888.00 2015-04-02 08:34:51.375 092 12534.25 215.07 54699.20 88888.00 2015-04-02 08:34:51.500 092 12534.23 215.05 54699.20 88888.00 2015-04-02 08:34:51.625 092 12534.23 215.07 54699.20 88888.00 2015-04-02 08:34:51.750 092 12534.27 215.10 54699.20 88888.00 2015-04-02 08:34:51.875 092 12534.17 215.12 54699.18 88888.00 2015-04-02 08:34:52.000 092 12534.15 215.10 54699.18 88888.00 2015-04-02 08:34:52.125 092 12534.12 215.10 54699.18 88888.00 2015-04-02 08:34:52.250 092 12534.08 215.10 54699.18 88888.00 2015-04-02 08:34:52.375 092 12534.05 215.10 54699.15 88888.00 2015-04-02 08:34:52.500 092 12534.02 215.12 54699.15 88888.00 2015-04-02 08:34:52.625 092 12534.10 215.12 54699.18 88888.00 2015-04-02 08:34:52.750 092 12534.10 215.12 54699.15 88888.00 2015-04-02 08:34:52.875 092 12534.05 215.10 54699.15 88888.00 2015-04-02 08:34:53.000 092 12534.05 215.10 54699.10 88888.00 2015-04-02 08:34:53.125 092 12534.08 215.10 54699.15 88888.00 2015-04-02 08:34:53.250 092 12534.08 215.12 54699.18 88888.00 2015-04-02 08:34:53.375 092 12534.12 215.15 54699.20 88888.00 2015-04-02 08:34:53.500 092 12534.08 215.15 54699.22 88888.00 2015-04-02 08:34:53.625 092 12534.02 215.18 54699.22 88888.00 2015-04-02 08:34:53.750 092 12534.00 215.15 54699.20 88888.00 2015-04-02 08:34:53.875 092 12533.90 215.12 54699.20 88888.00 2015-04-02 08:34:54.000 092 12533.90 215.12 54699.18 88888.00 2015-04-02 08:34:54.125 092 12533.92 215.12 54699.20 88888.00 2015-04-02 08:34:54.250 092 12533.90 215.15 54699.20 88888.00 2015-04-02 08:34:54.375 092 12533.90 215.18 54699.20 88888.00 2015-04-02 08:34:54.500 092 12533.95 215.15 54699.18 88888.00 2015-04-02 08:34:54.625 092 12533.98 215.15 54699.18 88888.00 2015-04-02 08:34:54.750 092 12533.92 215.15 54699.15 88888.00 2015-04-02 08:34:54.875 092 12533.90 215.15 54699.15 88888.00 2015-04-02 08:34:55.000 092 12533.90 215.15 54699.15 88888.00 2015-04-02 08:34:55.125 092 12533.92 215.15 54699.18 88888.00 2015-04-02 08:34:55.250 092 12533.95 215.12 54699.18 88888.00 2015-04-02 08:34:55.375 092 12533.92 215.15 54699.18 88888.00 2015-04-02 08:34:55.500 092 12533.85 215.15 54699.15 88888.00 2015-04-02 08:34:55.625 092 12533.80 215.15 54699.15 88888.00 2015-04-02 08:34:55.750 092 12533.83 215.18 54699.18 88888.00 2015-04-02 08:34:55.875 092 12533.85 215.15 54699.18 88888.00 2015-04-02 08:34:56.000 092 12533.80 215.15 54699.20 88888.00 2015-04-02 08:34:56.125 092 12533.83 215.18 54699.22 88888.00 2015-04-02 08:34:56.250 092 12533.85 215.20 54699.20 88888.00 2015-04-02 08:34:56.375 092 12533.90 215.20 54699.20 88888.00 2015-04-02 08:34:56.500 092 12533.88 215.18 54699.18 88888.00 2015-04-02 08:34:56.625 092 12533.75 215.15 54699.18 88888.00 2015-04-02 08:34:56.750 092 12533.73 215.15 54699.18 88888.00 2015-04-02 08:34:56.875 092 12533.70 215.15 54699.18 88888.00 2015-04-02 08:34:57.000 092 12533.75 215.18 54699.15 88888.00 2015-04-02 08:34:57.125 092 12533.83 215.18 54699.12 88888.00 2015-04-02 08:34:57.250 092 12533.83 215.20 54699.15 88888.00 2015-04-02 08:34:57.375 092 12533.80 215.22 54699.18 88888.00 2015-04-02 08:34:57.500 092 12533.77 215.22 54699.15 88888.00 2015-04-02 08:34:57.625 092 12533.77 215.20 54699.18 88888.00 2015-04-02 08:34:57.750 092 12533.75 215.15 54699.18 88888.00 2015-04-02 08:34:57.875 092 12533.77 215.12 54699.18 88888.00 2015-04-02 08:34:58.000 092 12533.77 215.15 54699.15 88888.00 2015-04-02 08:34:58.125 092 12533.73 215.15 54699.18 88888.00 2015-04-02 08:34:58.250 092 12533.67 215.18 54699.20 88888.00 2015-04-02 08:34:58.375 092 12533.67 215.15 54699.18 88888.00 2015-04-02 08:34:58.500 092 12533.67 215.15 54699.18 88888.00 2015-04-02 08:34:58.625 092 12533.75 215.18 54699.18 88888.00 2015-04-02 08:34:58.750 092 12533.80 215.15 54699.20 88888.00 2015-04-02 08:34:58.875 092 12533.77 215.18 54699.20 88888.00 2015-04-02 08:34:59.000 092 12533.67 215.18 54699.20 88888.00 2015-04-02 08:34:59.125 092 12533.65 215.20 54699.20 88888.00 2015-04-02 08:34:59.250 092 12533.60 215.18 54699.20 88888.00 2015-04-02 08:34:59.375 092 12533.60 215.18 54699.20 88888.00 2015-04-02 08:34:59.500 092 12533.60 215.20 54699.20 88888.00 2015-04-02 08:34:59.625 092 12533.62 215.20 54699.20 88888.00 2015-04-02 08:34:59.750 092 12533.58 215.20 54699.18 88888.00 2015-04-02 08:34:59.875 092 12533.58 215.20 54699.18 88888.00 2015-04-02 08:35:00.000 092 12533.58 215.22 54699.18 88888.00 2015-04-02 08:35:00.125 092 12533.58 215.22 54699.22 88888.00 2015-04-02 08:35:00.250 092 12533.52 215.22 54699.22 88888.00 2015-04-02 08:35:00.375 092 12533.58 215.22 54699.20 88888.00 2015-04-02 08:35:00.500 092 12533.55 215.20 54699.18 88888.00 2015-04-02 08:35:00.625 092 12533.52 215.20 54699.20 88888.00 2015-04-02 08:35:00.750 092 12533.55 215.22 54699.20 88888.00 2015-04-02 08:35:00.875 092 12533.62 215.28 54699.22 88888.00 2015-04-02 08:35:01.000 092 12533.62 215.25 54699.20 88888.00 2015-04-02 08:35:01.125 092 12533.60 215.25 54699.18 88888.00 2015-04-02 08:35:01.250 092 12533.55 215.25 54699.18 88888.00 2015-04-02 08:35:01.375 092 12533.58 215.25 54699.20 88888.00 2015-04-02 08:35:01.500 092 12533.52 215.28 54699.22 88888.00 2015-04-02 08:35:01.625 092 12533.50 215.28 54699.22 88888.00 2015-04-02 08:35:01.750 092 12533.52 215.30 54699.22 88888.00 2015-04-02 08:35:01.875 092 12533.55 215.28 54699.22 88888.00 2015-04-02 08:35:02.000 092 12533.58 215.30 54699.18 88888.00 2015-04-02 08:35:02.125 092 12533.65 215.32 54699.20 88888.00 2015-04-02 08:35:02.250 092 12533.58 215.32 54699.18 88888.00 2015-04-02 08:35:02.375 092 12533.58 215.32 54699.15 88888.00 2015-04-02 08:35:02.500 092 12533.58 215.35 54699.15 88888.00 2015-04-02 08:35:02.625 092 12533.55 215.35 54699.18 88888.00 2015-04-02 08:35:02.750 092 12533.52 215.35 54699.20 88888.00 2015-04-02 08:35:02.875 092 12533.52 215.35 54699.20 88888.00 2015-04-02 08:35:03.000 092 12533.58 215.38 54699.20 88888.00 2015-04-02 08:35:03.125 092 12533.55 215.40 54699.22 88888.00 2015-04-02 08:35:03.250 092 12533.50 215.40 54699.22 88888.00 2015-04-02 08:35:03.375 092 12533.55 215.40 54699.22 88888.00 2015-04-02 08:35:03.500 092 12533.52 215.43 54699.20 88888.00 2015-04-02 08:35:03.625 092 12533.50 215.40 54699.20 88888.00 2015-04-02 08:35:03.750 092 12533.52 215.45 54699.22 88888.00 2015-04-02 08:35:03.875 092 12533.55 215.47 54699.20 88888.00 2015-04-02 08:35:04.000 092 12533.58 215.45 54699.20 88888.00 2015-04-02 08:35:04.125 092 12533.52 215.45 54699.20 88888.00 2015-04-02 08:35:04.250 092 12533.48 215.45 54699.18 88888.00 2015-04-02 08:35:04.375 092 12533.52 215.47 54699.15 88888.00 2015-04-02 08:35:04.500 092 12533.55 215.47 54699.18 88888.00 2015-04-02 08:35:04.625 092 12533.50 215.53 54699.18 88888.00 2015-04-02 08:35:04.750 092 12533.48 215.53 54699.18 88888.00 2015-04-02 08:35:04.875 092 12533.55 215.57 54699.18 88888.00 2015-04-02 08:35:05.000 092 12533.58 215.60 54699.20 88888.00 2015-04-02 08:35:05.125 092 12533.55 215.57 54699.20 88888.00 2015-04-02 08:35:05.250 092 12533.45 215.57 54699.20 88888.00 2015-04-02 08:35:05.375 092 12533.48 215.60 54699.20 88888.00 2015-04-02 08:35:05.500 092 12533.45 215.60 54699.18 88888.00 2015-04-02 08:35:05.625 092 12533.48 215.62 54699.18 88888.00 2015-04-02 08:35:05.750 092 12533.48 215.65 54699.18 88888.00 2015-04-02 08:35:05.875 092 12533.40 215.65 54699.20 88888.00 2015-04-02 08:35:06.000 092 12533.38 215.65 54699.18 88888.00 2015-04-02 08:35:06.125 092 12533.38 215.68 54699.18 88888.00 2015-04-02 08:35:06.250 092 12533.40 215.72 54699.20 88888.00 2015-04-02 08:35:06.375 092 12533.48 215.72 54699.20 88888.00 2015-04-02 08:35:06.500 092 12533.52 215.75 54699.18 88888.00 2015-04-02 08:35:06.625 092 12533.50 215.75 54699.18 88888.00 2015-04-02 08:35:06.750 092 12533.48 215.75 54699.20 88888.00 2015-04-02 08:35:06.875 092 12533.45 215.78 54699.18 88888.00 2015-04-02 08:35:07.000 092 12533.42 215.78 54699.20 88888.00 2015-04-02 08:35:07.125 092 12533.48 215.78 54699.22 88888.00 2015-04-02 08:35:07.250 092 12533.48 215.78 54699.20 88888.00 2015-04-02 08:35:07.375 092 12533.50 215.80 54699.22 88888.00 2015-04-02 08:35:07.500 092 12533.48 215.82 54699.20 88888.00 2015-04-02 08:35:07.625 092 12533.50 215.80 54699.20 88888.00 2015-04-02 08:35:07.750 092 12533.50 215.80 54699.20 88888.00 2015-04-02 08:35:07.875 092 12533.45 215.80 54699.20 88888.00 2015-04-02 08:35:08.000 092 12533.42 215.80 54699.15 88888.00 2015-04-02 08:35:08.125 092 12533.42 215.82 54699.18 88888.00 2015-04-02 08:35:08.250 092 12533.42 215.85 54699.20 88888.00 2015-04-02 08:35:08.375 092 12533.45 215.88 54699.18 88888.00 2015-04-02 08:35:08.500 092 12533.40 215.88 54699.18 88888.00 2015-04-02 08:35:08.625 092 12533.38 215.93 54699.20 88888.00 2015-04-02 08:35:08.750 092 12533.33 215.95 54699.20 88888.00 2015-04-02 08:35:08.875 092 12533.27 215.97 54699.20 88888.00 2015-04-02 08:35:09.000 092 12533.30 215.97 54699.20 88888.00 2015-04-02 08:35:09.125 092 12533.27 215.97 54699.20 88888.00 2015-04-02 08:35:09.250 092 12533.20 215.97 54699.20 88888.00 2015-04-02 08:35:09.375 092 12533.25 216.03 54699.20 88888.00 2015-04-02 08:35:09.500 092 12533.27 216.03 54699.18 88888.00 2015-04-02 08:35:09.625 092 12533.20 216.03 54699.18 88888.00 2015-04-02 08:35:09.750 092 12533.20 216.03 54699.18 88888.00 2015-04-02 08:35:09.875 092 12533.25 216.05 54699.22 88888.00 2015-04-02 08:35:10.000 092 12533.17 216.07 54699.20 88888.00 2015-04-02 08:35:10.125 092 12533.20 216.10 54699.20 88888.00 2015-04-02 08:35:10.250 092 12533.20 216.10 54699.20 88888.00 2015-04-02 08:35:10.375 092 12533.17 216.12 54699.18 88888.00 2015-04-02 08:35:10.500 092 12533.15 216.15 54699.18 88888.00 2015-04-02 08:35:10.625 092 12533.17 216.15 54699.18 88888.00 2015-04-02 08:35:10.750 092 12533.23 216.15 54699.20 88888.00 2015-04-02 08:35:10.875 092 12533.20 216.15 54699.20 88888.00 2015-04-02 08:35:11.000 092 12533.17 216.18 54699.18 88888.00 2015-04-02 08:35:11.125 092 12533.17 216.20 54699.18 88888.00 2015-04-02 08:35:11.250 092 12533.15 216.22 54699.20 88888.00 2015-04-02 08:35:11.375 092 12533.15 216.28 54699.20 88888.00 2015-04-02 08:35:11.500 092 12533.15 216.32 54699.20 88888.00 2015-04-02 08:35:11.625 092 12533.10 216.32 54699.20 88888.00 2015-04-02 08:35:11.750 092 12533.08 216.30 54699.20 88888.00 2015-04-02 08:35:11.875 092 12533.08 216.32 54699.18 88888.00 2015-04-02 08:35:12.000 092 12533.08 216.32 54699.15 88888.00 2015-04-02 08:35:12.125 092 12533.02 216.35 54699.18 88888.00 2015-04-02 08:35:12.250 092 12533.05 216.35 54699.20 88888.00 2015-04-02 08:35:12.375 092 12533.08 216.35 54699.18 88888.00 2015-04-02 08:35:12.500 092 12533.08 216.38 54699.18 88888.00 2015-04-02 08:35:12.625 092 12533.05 216.35 54699.22 88888.00 2015-04-02 08:35:12.750 092 12533.05 216.38 54699.22 88888.00 2015-04-02 08:35:12.875 092 12533.00 216.40 54699.20 88888.00 2015-04-02 08:35:13.000 092 12532.98 216.43 54699.20 88888.00 2015-04-02 08:35:13.125 092 12533.00 216.45 54699.22 88888.00 2015-04-02 08:35:13.250 092 12533.00 216.45 54699.25 88888.00 2015-04-02 08:35:13.375 092 12533.00 216.50 54699.20 88888.00 2015-04-02 08:35:13.500 092 12532.95 216.50 54699.15 88888.00 2015-04-02 08:35:13.625 092 12532.98 216.53 54699.20 88888.00 2015-04-02 08:35:13.750 092 12532.98 216.55 54699.25 88888.00 2015-04-02 08:35:13.875 092 12532.98 216.55 54699.25 88888.00 2015-04-02 08:35:14.000 092 12532.95 216.55 54699.22 88888.00 2015-04-02 08:35:14.125 092 12532.95 216.53 54699.22 88888.00 2015-04-02 08:35:14.250 092 12533.00 216.57 54699.25 88888.00 2015-04-02 08:35:14.375 092 12533.05 216.57 54699.22 88888.00 2015-04-02 08:35:14.500 092 12533.05 216.60 54699.25 88888.00 2015-04-02 08:35:14.625 092 12532.98 216.62 54699.25 88888.00 2015-04-02 08:35:14.750 092 12532.90 216.62 54699.25 88888.00 2015-04-02 08:35:14.875 092 12532.90 216.62 54699.22 88888.00 2015-04-02 08:35:15.000 092 12532.90 216.65 54699.22 88888.00 2015-04-02 08:35:15.125 092 12532.83 216.65 54699.28 88888.00 2015-04-02 08:35:15.250 092 12532.80 216.68 54699.25 88888.00 2015-04-02 08:35:15.375 092 12532.83 216.72 54699.22 88888.00 2015-04-02 08:35:15.500 092 12532.85 216.72 54699.20 88888.00 2015-04-02 08:35:15.625 092 12532.90 216.75 54699.20 88888.00 2015-04-02 08:35:15.750 092 12532.92 216.75 54699.20 88888.00 2015-04-02 08:35:15.875 092 12532.92 216.78 54699.20 88888.00 2015-04-02 08:35:16.000 092 12532.85 216.75 54699.18 88888.00 2015-04-02 08:35:16.125 092 12532.77 216.78 54699.20 88888.00 2015-04-02 08:35:16.250 092 12532.80 216.78 54699.22 88888.00 2015-04-02 08:35:16.375 092 12532.85 216.80 54699.20 88888.00 2015-04-02 08:35:16.500 092 12532.83 216.80 54699.18 88888.00 2015-04-02 08:35:16.625 092 12532.88 216.82 54699.22 88888.00 2015-04-02 08:35:16.750 092 12532.83 216.82 54699.22 88888.00 2015-04-02 08:35:16.875 092 12532.77 216.82 54699.22 88888.00 2015-04-02 08:35:17.000 092 12532.73 216.80 54699.22 88888.00 2015-04-02 08:35:17.125 092 12532.75 216.85 54699.20 88888.00 2015-04-02 08:35:17.250 092 12532.80 216.88 54699.25 88888.00 2015-04-02 08:35:17.375 092 12532.77 216.90 54699.25 88888.00 2015-04-02 08:35:17.500 092 12532.67 216.90 54699.22 88888.00 2015-04-02 08:35:17.625 092 12532.65 216.93 54699.22 88888.00 2015-04-02 08:35:17.750 092 12532.62 216.95 54699.25 88888.00 2015-04-02 08:35:17.875 092 12532.62 216.97 54699.22 88888.00 2015-04-02 08:35:18.000 092 12532.60 216.97 54699.20 88888.00 2015-04-02 08:35:18.125 092 12532.60 217.00 54699.25 88888.00 2015-04-02 08:35:18.250 092 12532.55 216.97 54699.25 88888.00 2015-04-02 08:35:18.375 092 12532.45 216.97 54699.22 88888.00 2015-04-02 08:35:18.500 092 12532.38 217.00 54699.22 88888.00 2015-04-02 08:35:18.625 092 12532.45 217.03 54699.25 88888.00 2015-04-02 08:35:18.750 092 12532.48 217.03 54699.28 88888.00 2015-04-02 08:35:18.875 092 12532.50 217.03 54699.25 88888.00 2015-04-02 08:35:19.000 092 12532.50 217.03 54699.25 88888.00 2015-04-02 08:35:19.125 092 12532.48 217.03 54699.25 88888.00 2015-04-02 08:35:19.250 092 12532.38 217.05 54699.25 88888.00 2015-04-02 08:35:19.375 092 12532.35 217.07 54699.25 88888.00 2015-04-02 08:35:19.500 092 12532.35 217.12 54699.25 88888.00 2015-04-02 08:35:19.625 092 12532.38 217.10 54699.25 88888.00 2015-04-02 08:35:19.750 092 12532.35 217.12 54699.25 88888.00 2015-04-02 08:35:19.875 092 12532.30 217.15 54699.30 88888.00 2015-04-02 08:35:20.000 092 12532.35 217.20 54699.28 88888.00 2015-04-02 08:35:20.125 092 12532.30 217.18 54699.28 88888.00 2015-04-02 08:35:20.250 092 12532.27 217.20 54699.30 88888.00 2015-04-02 08:35:20.375 092 12532.27 217.25 54699.30 88888.00 2015-04-02 08:35:20.500 092 12532.23 217.25 54699.28 88888.00 2015-04-02 08:35:20.625 092 12532.20 217.28 54699.25 88888.00 2015-04-02 08:35:20.750 092 12532.23 217.22 54699.25 88888.00 2015-04-02 08:35:20.875 092 12532.25 217.25 54699.28 88888.00 2015-04-02 08:35:21.000 092 12532.23 217.28 54699.22 88888.00 2015-04-02 08:35:21.125 092 12532.20 217.30 54699.25 88888.00 2015-04-02 08:35:21.250 092 12532.15 217.35 54699.28 88888.00 2015-04-02 08:35:21.375 092 12532.15 217.35 54699.25 88888.00 2015-04-02 08:35:21.500 092 12532.20 217.35 54699.25 88888.00 2015-04-02 08:35:21.625 092 12532.12 217.32 54699.25 88888.00 2015-04-02 08:35:21.750 092 12532.08 217.38 54699.28 88888.00 2015-04-02 08:35:21.875 092 12532.15 217.38 54699.30 88888.00 2015-04-02 08:35:22.000 092 12532.15 217.38 54699.25 88888.00 2015-04-02 08:35:22.125 092 12532.10 217.35 54699.25 88888.00 2015-04-02 08:35:22.250 092 12532.05 217.40 54699.25 88888.00 2015-04-02 08:35:22.375 092 12532.05 217.40 54699.25 88888.00 2015-04-02 08:35:22.500 092 12532.02 217.45 54699.28 88888.00 2015-04-02 08:35:22.625 092 12532.02 217.45 54699.28 88888.00 2015-04-02 08:35:22.750 092 12532.05 217.47 54699.30 88888.00 2015-04-02 08:35:22.875 092 12532.02 217.50 54699.28 88888.00 2015-04-02 08:35:23.000 092 12532.00 217.50 54699.25 88888.00 2015-04-02 08:35:23.125 092 12531.98 217.53 54699.28 88888.00 2015-04-02 08:35:23.250 092 12531.92 217.55 54699.30 88888.00 2015-04-02 08:35:23.375 092 12531.95 217.57 54699.28 88888.00 2015-04-02 08:35:23.500 092 12531.95 217.57 54699.28 88888.00 2015-04-02 08:35:23.625 092 12531.98 217.60 54699.28 88888.00 2015-04-02 08:35:23.750 092 12531.98 217.60 54699.30 88888.00 2015-04-02 08:35:23.875 092 12531.98 217.62 54699.28 88888.00 2015-04-02 08:35:24.000 092 12532.00 217.62 54699.25 88888.00 2015-04-02 08:35:24.125 092 12531.98 217.62 54699.25 88888.00 2015-04-02 08:35:24.250 092 12531.92 217.62 54699.28 88888.00 2015-04-02 08:35:24.375 092 12531.95 217.65 54699.28 88888.00 2015-04-02 08:35:24.500 092 12531.95 217.68 54699.30 88888.00 2015-04-02 08:35:24.625 092 12531.88 217.70 54699.28 88888.00 2015-04-02 08:35:24.750 092 12531.88 217.70 54699.28 88888.00 2015-04-02 08:35:24.875 092 12531.92 217.70 54699.30 88888.00 2015-04-02 08:35:25.000 092 12531.90 217.72 54699.30 88888.00 2015-04-02 08:35:25.125 092 12531.83 217.72 54699.30 88888.00 2015-04-02 08:35:25.250 092 12531.75 217.70 54699.30 88888.00 2015-04-02 08:35:25.375 092 12531.70 217.72 54699.28 88888.00 2015-04-02 08:35:25.500 092 12531.67 217.72 54699.28 88888.00 2015-04-02 08:35:25.625 092 12531.65 217.75 54699.28 88888.00 2015-04-02 08:35:25.750 092 12531.60 217.75 54699.30 88888.00 2015-04-02 08:35:25.875 092 12531.55 217.78 54699.30 88888.00 2015-04-02 08:35:26.000 092 12531.52 217.80 54699.30 88888.00 2015-04-02 08:35:26.125 092 12531.48 217.85 54699.32 88888.00 2015-04-02 08:35:26.250 092 12531.45 217.85 54699.30 88888.00 2015-04-02 08:35:26.375 092 12531.45 217.90 54699.28 88888.00 2015-04-02 08:35:26.500 092 12531.42 217.90 54699.30 88888.00 2015-04-02 08:35:26.625 092 12531.40 217.88 54699.30 88888.00 2015-04-02 08:35:26.750 092 12531.42 217.88 54699.32 88888.00 2015-04-02 08:35:26.875 092 12531.48 217.93 54699.32 88888.00 2015-04-02 08:35:27.000 092 12531.45 217.95 54699.32 88888.00 2015-04-02 08:35:27.125 092 12531.45 217.95 54699.32 88888.00 2015-04-02 08:35:27.250 092 12531.48 217.95 54699.30 88888.00 2015-04-02 08:35:27.375 092 12531.48 217.95 54699.30 88888.00 2015-04-02 08:35:27.500 092 12531.40 217.95 54699.32 88888.00 2015-04-02 08:35:27.625 092 12531.38 218.00 54699.32 88888.00 2015-04-02 08:35:27.750 092 12531.40 218.00 54699.32 88888.00 2015-04-02 08:35:27.875 092 12531.40 218.03 54699.35 88888.00 2015-04-02 08:35:28.000 092 12531.38 218.05 54699.32 88888.00 2015-04-02 08:35:28.125 092 12531.35 218.07 54699.32 88888.00 2015-04-02 08:35:28.250 092 12531.38 218.07 54699.35 88888.00 2015-04-02 08:35:28.375 092 12531.38 218.12 54699.38 88888.00 2015-04-02 08:35:28.500 092 12531.38 218.12 54699.38 88888.00 2015-04-02 08:35:28.625 092 12531.33 218.12 54699.32 88888.00 2015-04-02 08:35:28.750 092 12531.35 218.15 54699.32 88888.00 2015-04-02 08:35:28.875 092 12531.40 218.18 54699.32 88888.00 2015-04-02 08:35:29.000 092 12531.33 218.15 54699.30 88888.00 2015-04-02 08:35:29.125 092 12531.33 218.18 54699.30 88888.00 2015-04-02 08:35:29.250 092 12531.30 218.20 54699.32 88888.00 2015-04-02 08:35:29.375 092 12531.27 218.22 54699.30 88888.00 2015-04-02 08:35:29.500 092 12531.20 218.22 54699.30 88888.00 2015-04-02 08:35:29.625 092 12531.20 218.25 54699.32 88888.00 2015-04-02 08:35:29.750 092 12531.20 218.28 54699.32 88888.00 2015-04-02 08:35:29.875 092 12531.15 218.25 54699.32 88888.00 2015-04-02 08:35:30.000 092 12531.15 218.30 54699.30 88888.00 2015-04-02 08:35:30.125 092 12531.17 218.35 54699.32 88888.00 2015-04-02 08:35:30.250 092 12531.17 218.35 54699.32 88888.00 2015-04-02 08:35:30.375 092 12531.23 218.35 54699.35 88888.00 2015-04-02 08:35:30.500 092 12531.25 218.35 54699.32 88888.00 2015-04-02 08:35:30.625 092 12531.17 218.38 54699.32 88888.00 2015-04-02 08:35:30.750 092 12531.15 218.40 54699.30 88888.00 2015-04-02 08:35:30.875 092 12531.17 218.40 54699.30 88888.00 2015-04-02 08:35:31.000 092 12531.17 218.43 54699.28 88888.00 2015-04-02 08:35:31.125 092 12531.10 218.43 54699.25 88888.00 2015-04-02 08:35:31.250 092 12531.05 218.43 54699.25 88888.00 2015-04-02 08:35:31.375 092 12531.10 218.45 54699.25 88888.00 2015-04-02 08:35:31.500 092 12531.15 218.50 54699.25 88888.00 2015-04-02 08:35:31.625 092 12531.10 218.53 54699.30 88888.00 2015-04-02 08:35:31.750 092 12531.02 218.50 54699.32 88888.00 2015-04-02 08:35:31.875 092 12531.00 218.50 54699.30 88888.00 2015-04-02 08:35:32.000 092 12531.08 218.47 54699.28 88888.00 2015-04-02 08:35:32.125 092 12531.12 218.45 54699.28 88888.00 2015-04-02 08:35:32.250 092 12531.05 218.47 54699.28 88888.00 2015-04-02 08:35:32.375 092 12531.02 218.50 54699.28 88888.00 2015-04-02 08:35:32.500 092 12531.00 218.50 54699.28 88888.00 2015-04-02 08:35:32.625 092 12530.98 218.50 54699.28 88888.00 2015-04-02 08:35:32.750 092 12531.02 218.50 54699.28 88888.00 2015-04-02 08:35:32.875 092 12530.98 218.50 54699.25 88888.00 2015-04-02 08:35:33.000 092 12530.98 218.55 54699.28 88888.00 2015-04-02 08:35:33.125 092 12531.02 218.57 54699.30 88888.00 2015-04-02 08:35:33.250 092 12530.98 218.60 54699.32 88888.00 2015-04-02 08:35:33.375 092 12531.00 218.60 54699.30 88888.00 2015-04-02 08:35:33.500 092 12530.98 218.62 54699.32 88888.00 2015-04-02 08:35:33.625 092 12530.98 218.68 54699.30 88888.00 2015-04-02 08:35:33.750 092 12530.98 218.70 54699.28 88888.00 2015-04-02 08:35:33.875 092 12530.98 218.72 54699.25 88888.00 2015-04-02 08:35:34.000 092 12530.88 218.70 54699.22 88888.00 2015-04-02 08:35:34.125 092 12530.83 218.72 54699.25 88888.00 2015-04-02 08:35:34.250 092 12530.83 218.75 54699.25 88888.00 2015-04-02 08:35:34.375 092 12530.85 218.78 54699.25 88888.00 2015-04-02 08:35:34.500 092 12530.83 218.82 54699.25 88888.00 2015-04-02 08:35:34.625 092 12530.73 218.80 54699.25 88888.00 2015-04-02 08:35:34.750 092 12530.73 218.85 54699.25 88888.00 2015-04-02 08:35:34.875 092 12530.73 218.88 54699.25 88888.00 2015-04-02 08:35:35.000 092 12530.75 218.85 54699.25 88888.00 2015-04-02 08:35:35.125 092 12530.80 218.90 54699.25 88888.00 2015-04-02 08:35:35.250 092 12530.80 218.90 54699.22 88888.00 2015-04-02 08:35:35.375 092 12530.75 218.95 54699.22 88888.00 2015-04-02 08:35:35.500 092 12530.80 219.00 54699.22 88888.00 2015-04-02 08:35:35.625 092 12530.83 219.00 54699.25 88888.00 2015-04-02 08:35:35.750 092 12530.75 218.97 54699.20 88888.00 2015-04-02 08:35:35.875 092 12530.77 218.95 54699.22 88888.00 2015-04-02 08:35:36.000 092 12530.83 219.00 54699.22 88888.00 2015-04-02 08:35:36.125 092 12530.80 219.03 54699.22 88888.00 2015-04-02 08:35:36.250 092 12530.77 219.03 54699.22 88888.00 2015-04-02 08:35:36.375 092 12530.73 219.05 54699.20 88888.00 2015-04-02 08:35:36.500 092 12530.67 219.12 54699.20 88888.00 2015-04-02 08:35:36.625 092 12530.80 219.12 54699.20 88888.00 2015-04-02 08:35:36.750 092 12530.80 219.12 54699.22 88888.00 2015-04-02 08:35:36.875 092 12530.75 219.15 54699.20 88888.00 2015-04-02 08:35:37.000 092 12530.73 219.20 54699.20 88888.00 2015-04-02 08:35:37.125 092 12530.83 219.20 54699.20 88888.00 2015-04-02 08:35:37.250 092 12530.80 219.25 54699.18 88888.00 2015-04-02 08:35:37.375 092 12530.77 219.25 54699.15 88888.00 2015-04-02 08:35:37.500 092 12530.83 219.30 54699.18 88888.00 2015-04-02 08:35:37.625 092 12530.83 219.28 54699.18 88888.00 2015-04-02 08:35:37.750 092 12530.77 219.30 54699.18 88888.00 2015-04-02 08:35:37.875 092 12530.67 219.32 54699.18 88888.00 2015-04-02 08:35:38.000 092 12530.67 219.35 54699.15 88888.00 2015-04-02 08:35:38.125 092 12530.70 219.35 54699.18 88888.00 2015-04-02 08:35:38.250 092 12530.70 219.38 54699.15 88888.00 2015-04-02 08:35:38.375 092 12530.73 219.45 54699.18 88888.00 2015-04-02 08:35:38.500 092 12530.75 219.47 54699.18 88888.00 2015-04-02 08:35:38.625 092 12530.75 219.45 54699.15 88888.00 2015-04-02 08:35:38.750 092 12530.70 219.43 54699.15 88888.00 2015-04-02 08:35:38.875 092 12530.65 219.45 54699.12 88888.00 2015-04-02 08:35:39.000 092 12530.67 219.50 54699.12 88888.00 2015-04-02 08:35:39.125 092 12530.62 219.55 54699.15 88888.00 2015-04-02 08:35:39.250 092 12530.52 219.55 54699.15 88888.00 2015-04-02 08:35:39.375 092 12530.60 219.57 54699.18 88888.00 2015-04-02 08:35:39.500 092 12530.62 219.62 54699.18 88888.00 2015-04-02 08:35:39.625 092 12530.60 219.60 54699.12 88888.00 2015-04-02 08:35:39.750 092 12530.67 219.62 54699.10 88888.00 2015-04-02 08:35:39.875 092 12530.67 219.68 54699.12 88888.00 2015-04-02 08:35:40.000 092 12530.67 219.72 54699.15 88888.00 2015-04-02 08:35:40.125 092 12530.62 219.75 54699.15 88888.00 2015-04-02 08:35:40.250 092 12530.55 219.70 54699.15 88888.00 2015-04-02 08:35:40.375 092 12530.58 219.72 54699.12 88888.00 2015-04-02 08:35:40.500 092 12530.60 219.75 54699.12 88888.00 2015-04-02 08:35:40.625 092 12530.62 219.78 54699.12 88888.00 2015-04-02 08:35:40.750 092 12530.65 219.82 54699.07 88888.00 2015-04-02 08:35:40.875 092 12530.62 219.85 54699.07 88888.00 2015-04-02 08:35:41.000 092 12530.62 219.88 54699.07 88888.00 2015-04-02 08:35:41.125 092 12530.60 219.85 54699.05 88888.00 2015-04-02 08:35:41.250 092 12530.62 219.88 54699.07 88888.00 2015-04-02 08:35:41.375 092 12530.70 219.93 54699.10 88888.00 2015-04-02 08:35:41.500 092 12530.70 219.95 54699.07 88888.00 2015-04-02 08:35:41.625 092 12530.67 219.95 54699.05 88888.00 2015-04-02 08:35:41.750 092 12530.62 219.95 54699.07 88888.00 2015-04-02 08:35:41.875 092 12530.62 220.03 54699.10 88888.00 2015-04-02 08:35:42.000 092 12530.60 220.03 54699.07 88888.00 2015-04-02 08:35:42.125 092 12530.58 220.03 54699.05 88888.00 2015-04-02 08:35:42.250 092 12530.58 220.05 54699.07 88888.00 2015-04-02 08:35:42.375 092 12530.62 220.07 54699.07 88888.00 2015-04-02 08:35:42.500 092 12530.58 220.07 54699.07 88888.00 2015-04-02 08:35:42.625 092 12530.52 220.12 54699.07 88888.00 2015-04-02 08:35:42.750 092 12530.48 220.18 54699.05 88888.00 2015-04-02 08:35:42.875 092 12530.50 220.18 54699.03 88888.00 2015-04-02 08:35:43.000 092 12530.50 220.18 54699.03 88888.00 2015-04-02 08:35:43.125 092 12530.52 220.20 54699.03 88888.00 2015-04-02 08:35:43.250 092 12530.52 220.22 54699.05 88888.00 2015-04-02 08:35:43.375 092 12530.52 220.22 54699.03 88888.00 2015-04-02 08:35:43.500 092 12530.52 220.25 54699.05 88888.00 2015-04-02 08:35:43.625 092 12530.50 220.28 54699.03 88888.00 2015-04-02 08:35:43.750 092 12530.48 220.30 54699.05 88888.00 2015-04-02 08:35:43.875 092 12530.52 220.35 54699.07 88888.00 2015-04-02 08:35:44.000 092 12530.52 220.35 54699.05 88888.00 2015-04-02 08:35:44.125 092 12530.50 220.38 54699.05 88888.00 2015-04-02 08:35:44.250 092 12530.40 220.43 54699.05 88888.00 2015-04-02 08:35:44.375 092 12530.40 220.43 54699.05 88888.00 2015-04-02 08:35:44.500 092 12530.48 220.45 54699.05 88888.00 2015-04-02 08:35:44.625 092 12530.58 220.50 54699.03 88888.00 2015-04-02 08:35:44.750 092 12530.50 220.53 54699.03 88888.00 2015-04-02 08:35:44.875 092 12530.45 220.50 54699.03 88888.00 2015-04-02 08:35:45.000 092 12530.40 220.55 54699.00 88888.00 2015-04-02 08:35:45.125 092 12530.40 220.65 54699.05 88888.00 2015-04-02 08:35:45.250 092 12530.38 220.70 54699.03 88888.00 2015-04-02 08:35:45.375 092 12530.40 220.70 54699.03 88888.00 2015-04-02 08:35:45.500 092 12530.40 220.75 54699.05 88888.00 2015-04-02 08:35:45.625 092 12530.38 220.78 54699.03 88888.00 2015-04-02 08:35:45.750 092 12530.35 220.80 54699.03 88888.00 2015-04-02 08:35:45.875 092 12530.38 220.82 54699.00 88888.00 2015-04-02 08:35:46.000 092 12530.40 220.85 54698.97 88888.00 2015-04-02 08:35:46.125 092 12530.42 220.88 54699.00 88888.00 2015-04-02 08:35:46.250 092 12530.38 220.90 54699.00 88888.00 2015-04-02 08:35:46.375 092 12530.38 220.93 54698.97 88888.00 2015-04-02 08:35:46.500 092 12530.45 220.95 54698.97 88888.00 2015-04-02 08:35:46.625 092 12530.48 220.97 54699.00 88888.00 2015-04-02 08:35:46.750 092 12530.48 220.97 54699.00 88888.00 2015-04-02 08:35:46.875 092 12530.52 221.03 54698.97 88888.00 2015-04-02 08:35:47.000 092 12530.55 221.05 54698.95 88888.00 2015-04-02 08:35:47.125 092 12530.50 221.07 54698.97 88888.00 2015-04-02 08:35:47.250 092 12530.40 221.07 54698.97 88888.00 2015-04-02 08:35:47.375 092 12530.40 221.10 54698.95 88888.00 2015-04-02 08:35:47.500 092 12530.42 221.15 54698.97 88888.00 2015-04-02 08:35:47.625 092 12530.45 221.18 54698.97 88888.00 2015-04-02 08:35:47.750 092 12530.45 221.20 54698.95 88888.00 2015-04-02 08:35:47.875 092 12530.45 221.22 54698.95 88888.00 2015-04-02 08:35:48.000 092 12530.45 221.25 54698.95 88888.00 2015-04-02 08:35:48.125 092 12530.42 221.30 54698.97 88888.00 2015-04-02 08:35:48.250 092 12530.40 221.28 54698.95 88888.00 2015-04-02 08:35:48.375 092 12530.40 221.28 54698.93 88888.00 2015-04-02 08:35:48.500 092 12530.40 221.32 54698.95 88888.00 2015-04-02 08:35:48.625 092 12530.38 221.38 54698.95 88888.00 2015-04-02 08:35:48.750 092 12530.30 221.35 54698.95 88888.00 2015-04-02 08:35:48.875 092 12530.33 221.38 54698.95 88888.00 2015-04-02 08:35:49.000 092 12530.30 221.40 54698.95 88888.00 2015-04-02 08:35:49.125 092 12530.35 221.40 54698.95 88888.00 2015-04-02 08:35:49.250 092 12530.33 221.43 54698.93 88888.00 2015-04-02 08:35:49.375 092 12530.33 221.45 54698.93 88888.00 2015-04-02 08:35:49.500 092 12530.33 221.47 54698.95 88888.00 2015-04-02 08:35:49.625 092 12530.33 221.47 54698.93 88888.00 2015-04-02 08:35:49.750 092 12530.35 221.47 54698.93 88888.00 2015-04-02 08:35:49.875 092 12530.35 221.50 54698.90 88888.00 2015-04-02 08:35:50.000 092 12530.35 221.53 54698.90 88888.00 2015-04-02 08:35:50.125 092 12530.35 221.53 54698.93 88888.00 2015-04-02 08:35:50.250 092 12530.30 221.55 54698.93 88888.00 2015-04-02 08:35:50.375 092 12530.25 221.62 54698.90 88888.00 2015-04-02 08:35:50.500 092 12530.20 221.65 54698.90 88888.00 2015-04-02 08:35:50.625 092 12530.25 221.65 54698.93 88888.00 2015-04-02 08:35:50.750 092 12530.25 221.65 54698.93 88888.00 2015-04-02 08:35:50.875 092 12530.23 221.68 54698.95 88888.00 2015-04-02 08:35:51.000 092 12530.30 221.70 54698.90 88888.00 2015-04-02 08:35:51.125 092 12530.38 221.72 54698.90 88888.00 2015-04-02 08:35:51.250 092 12530.30 221.72 54698.85 88888.00 2015-04-02 08:35:51.375 092 12530.20 221.75 54698.88 88888.00 2015-04-02 08:35:51.500 092 12530.17 221.78 54698.93 88888.00 2015-04-02 08:35:51.625 092 12530.20 221.78 54698.93 88888.00 2015-04-02 08:35:51.750 092 12530.23 221.80 54698.93 88888.00 2015-04-02 08:35:51.875 092 12530.20 221.82 54698.90 88888.00 2015-04-02 08:35:52.000 092 12530.15 221.82 54698.85 88888.00 2015-04-02 08:35:52.125 092 12530.15 221.85 54698.88 88888.00 2015-04-02 08:35:52.250 092 12530.17 221.88 54698.90 88888.00 2015-04-02 08:35:52.375 092 12530.20 221.85 54698.90 88888.00 2015-04-02 08:35:52.500 092 12530.15 221.90 54698.90 88888.00 2015-04-02 08:35:52.625 092 12530.08 221.93 54698.88 88888.00 2015-04-02 08:35:52.750 092 12530.10 221.95 54698.95 88888.00 2015-04-02 08:35:52.875 092 12530.15 221.93 54698.95 88888.00 2015-04-02 08:35:53.000 092 12530.12 221.97 54698.90 88888.00 2015-04-02 08:35:53.125 092 12530.12 221.97 54698.93 88888.00 2015-04-02 08:35:53.250 092 12530.10 222.00 54698.93 88888.00 2015-04-02 08:35:53.375 092 12530.20 222.03 54698.90 88888.00 2015-04-02 08:35:53.500 092 12530.20 222.00 54698.88 88888.00 2015-04-02 08:35:53.625 092 12530.12 222.03 54698.88 88888.00 2015-04-02 08:35:53.750 092 12530.08 222.05 54698.88 88888.00 2015-04-02 08:35:53.875 092 12530.05 222.07 54698.85 88888.00 2015-04-02 08:35:54.000 092 12530.10 222.07 54698.85 88888.00 2015-04-02 08:35:54.125 092 12530.15 222.10 54698.85 88888.00 2015-04-02 08:35:54.250 092 12530.10 222.10 54698.88 88888.00 2015-04-02 08:35:54.375 092 12530.17 222.10 54698.85 88888.00 2015-04-02 08:35:54.500 092 12530.15 222.12 54698.85 88888.00 2015-04-02 08:35:54.625 092 12530.15 222.18 54698.90 88888.00 2015-04-02 08:35:54.750 092 12530.17 222.22 54698.90 88888.00 2015-04-02 08:35:54.875 092 12530.23 222.25 54698.88 88888.00 2015-04-02 08:35:55.000 092 12530.20 222.28 54698.82 88888.00 2015-04-02 08:35:55.125 092 12530.20 222.32 54698.82 88888.00 2015-04-02 08:35:55.250 092 12530.17 222.32 54698.82 88888.00 2015-04-02 08:35:55.375 092 12530.12 222.38 54698.82 88888.00 2015-04-02 08:35:55.500 092 12530.20 222.38 54698.85 88888.00 2015-04-02 08:35:55.625 092 12530.17 222.40 54698.85 88888.00 2015-04-02 08:35:55.750 092 12530.10 222.40 54698.82 88888.00 2015-04-02 08:35:55.875 092 12530.15 222.43 54698.82 88888.00 2015-04-02 08:35:56.000 092 12530.23 222.45 54698.80 88888.00 2015-04-02 08:35:56.125 092 12530.20 222.43 54698.80 88888.00 2015-04-02 08:35:56.250 092 12530.15 222.45 54698.85 88888.00 2015-04-02 08:35:56.375 092 12530.15 222.47 54698.82 88888.00 2015-04-02 08:35:56.500 092 12530.15 222.45 54698.82 88888.00 2015-04-02 08:35:56.625 092 12530.15 222.47 54698.85 88888.00 2015-04-02 08:35:56.750 092 12530.15 222.47 54698.88 88888.00 2015-04-02 08:35:56.875 092 12530.15 222.50 54698.88 88888.00 2015-04-02 08:35:57.000 092 12530.17 222.50 54698.82 88888.00 2015-04-02 08:35:57.125 092 12530.17 222.55 54698.78 88888.00 2015-04-02 08:35:57.250 092 12530.12 222.55 54698.78 88888.00 2015-04-02 08:35:57.375 092 12530.17 222.57 54698.78 88888.00 2015-04-02 08:35:57.500 092 12530.15 222.57 54698.75 88888.00 2015-04-02 08:35:57.625 092 12530.17 222.55 54698.78 88888.00 2015-04-02 08:35:57.750 092 12530.17 222.62 54698.80 88888.00 2015-04-02 08:35:57.875 092 12530.10 222.60 54698.75 88888.00 2015-04-02 08:35:58.000 092 12530.10 222.60 54698.75 88888.00 2015-04-02 08:35:58.125 092 12530.15 222.65 54698.75 88888.00 2015-04-02 08:35:58.250 092 12530.12 222.65 54698.75 88888.00 2015-04-02 08:35:58.375 092 12530.15 222.70 54698.75 88888.00 2015-04-02 08:35:58.500 092 12530.12 222.72 54698.78 88888.00 2015-04-02 08:35:58.625 092 12530.08 222.72 54698.80 88888.00 2015-04-02 08:35:58.750 092 12530.08 222.75 54698.78 88888.00 2015-04-02 08:35:58.875 092 12530.20 222.72 54698.80 88888.00 2015-04-02 08:35:59.000 092 12530.20 222.70 54698.78 88888.00 2015-04-02 08:35:59.125 092 12530.17 222.72 54698.78 88888.00 2015-04-02 08:35:59.250 092 12530.12 222.72 54698.80 88888.00 2015-04-02 08:35:59.375 092 12530.17 222.72 54698.80 88888.00 2015-04-02 08:35:59.500 092 12530.15 222.75 54698.80 88888.00 2015-04-02 08:35:59.625 092 12530.15 222.75 54698.78 88888.00 2015-04-02 08:35:59.750 092 12530.10 222.78 54698.75 88888.00 2015-04-02 08:35:59.875 092 12530.08 222.75 54698.78 88888.00 2015-04-02 08:36:00.000 092 12530.02 222.72 54698.78 88888.00 2015-04-02 08:36:00.125 092 12530.02 222.72 54698.75 88888.00 2015-04-02 08:36:00.250 092 12530.00 222.75 54698.75 88888.00 2015-04-02 08:36:00.375 092 12530.02 222.78 54698.75 88888.00 2015-04-02 08:36:00.500 092 12530.00 222.78 54698.72 88888.00 2015-04-02 08:36:00.625 092 12530.02 222.80 54698.72 88888.00 2015-04-02 08:36:00.750 092 12530.00 222.80 54698.75 88888.00 2015-04-02 08:36:00.875 092 12529.98 222.78 54698.78 88888.00 2015-04-02 08:36:01.000 092 12530.00 222.82 54698.72 88888.00 2015-04-02 08:36:01.125 092 12530.00 222.85 54698.75 88888.00 2015-04-02 08:36:01.250 092 12530.00 222.85 54698.78 88888.00 2015-04-02 08:36:01.375 092 12530.08 222.88 54698.80 88888.00 2015-04-02 08:36:01.500 092 12530.08 222.88 54698.78 88888.00 2015-04-02 08:36:01.625 092 12530.08 222.90 54698.75 88888.00 2015-04-02 08:36:01.750 092 12530.12 222.90 54698.78 88888.00 2015-04-02 08:36:01.875 092 12530.12 222.90 54698.75 88888.00 2015-04-02 08:36:02.000 092 12530.12 222.85 54698.72 88888.00 2015-04-02 08:36:02.125 092 12530.08 222.82 54698.75 88888.00 2015-04-02 08:36:02.250 092 12530.08 222.85 54698.72 88888.00 2015-04-02 08:36:02.375 092 12530.08 222.85 54698.75 88888.00 2015-04-02 08:36:02.500 092 12530.08 222.88 54698.72 88888.00 2015-04-02 08:36:02.625 092 12530.05 222.88 54698.75 88888.00 2015-04-02 08:36:02.750 092 12530.05 222.90 54698.78 88888.00 2015-04-02 08:36:02.875 092 12530.05 222.93 54698.72 88888.00 2015-04-02 08:36:03.000 092 12530.00 222.90 54698.70 88888.00 2015-04-02 08:36:03.125 092 12530.02 222.90 54698.70 88888.00 2015-04-02 08:36:03.250 092 12530.08 222.90 54698.75 88888.00 2015-04-02 08:36:03.375 092 12530.15 222.90 54698.72 88888.00 2015-04-02 08:36:03.500 092 12530.12 222.90 54698.72 88888.00 2015-04-02 08:36:03.625 092 12530.10 222.90 54698.75 88888.00 2015-04-02 08:36:03.750 092 12530.05 222.93 54698.72 88888.00 2015-04-02 08:36:03.875 092 12530.02 222.95 54698.75 88888.00 2015-04-02 08:36:04.000 092 12530.02 222.93 54698.70 88888.00 2015-04-02 08:36:04.125 092 12530.05 222.93 54698.70 88888.00 2015-04-02 08:36:04.250 092 12530.00 222.90 54698.72 88888.00 2015-04-02 08:36:04.375 092 12530.00 222.95 54698.72 88888.00 2015-04-02 08:36:04.500 092 12530.08 222.95 54698.75 88888.00 2015-04-02 08:36:04.625 092 12530.05 222.95 54698.70 88888.00 2015-04-02 08:36:04.750 092 12529.92 222.93 54698.68 88888.00 2015-04-02 08:36:04.875 092 12529.92 222.88 54698.68 88888.00 2015-04-02 08:36:05.000 092 12529.98 222.88 54698.70 88888.00 2015-04-02 08:36:05.125 092 12530.00 222.85 54698.72 88888.00 2015-04-02 08:36:05.250 092 12529.92 222.85 54698.72 88888.00 2015-04-02 08:36:05.375 092 12529.95 222.85 54698.72 88888.00 2015-04-02 08:36:05.500 092 12529.95 222.85 54698.72 88888.00 2015-04-02 08:36:05.625 092 12529.98 222.82 54698.70 88888.00 2015-04-02 08:36:05.750 092 12529.85 222.80 54698.68 88888.00 2015-04-02 08:36:05.875 092 12529.83 222.82 54698.70 88888.00 2015-04-02 08:36:06.000 092 12529.85 222.82 54698.72 88888.00 2015-04-02 08:36:06.125 092 12529.85 222.82 54698.72 88888.00 2015-04-02 08:36:06.250 092 12529.80 222.78 54698.72 88888.00 2015-04-02 08:36:06.375 092 12529.77 222.78 54698.70 88888.00 2015-04-02 08:36:06.500 092 12529.75 222.82 54698.72 88888.00 2015-04-02 08:36:06.625 092 12529.77 222.85 54698.72 88888.00 2015-04-02 08:36:06.750 092 12529.77 222.88 54698.75 88888.00 2015-04-02 08:36:06.875 092 12529.80 222.82 54698.75 88888.00 2015-04-02 08:36:07.000 092 12529.83 222.82 54698.70 88888.00 2015-04-02 08:36:07.125 092 12529.83 222.82 54698.72 88888.00 2015-04-02 08:36:07.250 092 12529.85 222.82 54698.75 88888.00 2015-04-02 08:36:07.375 092 12529.85 222.78 54698.72 88888.00 2015-04-02 08:36:07.500 092 12529.85 222.80 54698.72 88888.00 2015-04-02 08:36:07.625 092 12529.88 222.80 54698.72 88888.00 2015-04-02 08:36:07.750 092 12529.85 222.80 54698.70 88888.00 2015-04-02 08:36:07.875 092 12529.75 222.78 54698.72 88888.00 2015-04-02 08:36:08.000 092 12529.67 222.78 54698.70 88888.00 2015-04-02 08:36:08.125 092 12529.62 222.75 54698.70 88888.00 2015-04-02 08:36:08.250 092 12529.65 222.72 54698.68 88888.00 2015-04-02 08:36:08.375 092 12529.73 222.75 54698.70 88888.00 2015-04-02 08:36:08.500 092 12529.77 222.75 54698.70 88888.00 2015-04-02 08:36:08.625 092 12529.75 222.72 54698.68 88888.00 2015-04-02 08:36:08.750 092 12529.75 222.72 54698.70 88888.00 2015-04-02 08:36:08.875 092 12529.75 222.75 54698.70 88888.00 2015-04-02 08:36:09.000 092 12529.77 222.75 54698.70 88888.00 2015-04-02 08:36:09.125 092 12529.73 222.75 54698.72 88888.00 2015-04-02 08:36:09.250 092 12529.65 222.72 54698.72 88888.00 2015-04-02 08:36:09.375 092 12529.65 222.72 54698.70 88888.00 2015-04-02 08:36:09.500 092 12529.62 222.72 54698.70 88888.00 2015-04-02 08:36:09.625 092 12529.70 222.72 54698.68 88888.00 2015-04-02 08:36:09.750 092 12529.70 222.75 54698.65 88888.00 2015-04-02 08:36:09.875 092 12529.73 222.72 54698.65 88888.00 2015-04-02 08:36:10.000 092 12529.77 222.78 54698.62 88888.00 2015-04-02 08:36:10.125 092 12529.80 222.78 54698.65 88888.00 2015-04-02 08:36:10.250 092 12529.80 222.72 54698.68 88888.00 2015-04-02 08:36:10.375 092 12529.85 222.72 54698.65 88888.00 2015-04-02 08:36:10.500 092 12529.85 222.75 54698.62 88888.00 2015-04-02 08:36:10.625 092 12529.75 222.75 54698.62 88888.00 2015-04-02 08:36:10.750 092 12529.67 222.75 54698.65 88888.00 2015-04-02 08:36:10.875 092 12529.75 222.75 54698.68 88888.00 2015-04-02 08:36:11.000 092 12529.80 222.75 54698.62 88888.00 2015-04-02 08:36:11.125 092 12529.80 222.75 54698.60 88888.00 2015-04-02 08:36:11.250 092 12529.70 222.70 54698.62 88888.00 2015-04-02 08:36:11.375 092 12529.77 222.70 54698.62 88888.00 2015-04-02 08:36:11.500 092 12529.80 222.72 54698.60 88888.00 2015-04-02 08:36:11.625 092 12529.75 222.75 54698.60 88888.00 2015-04-02 08:36:11.750 092 12529.73 222.72 54698.57 88888.00 2015-04-02 08:36:11.875 092 12529.73 222.75 54698.57 88888.00 2015-04-02 08:36:12.000 092 12529.70 222.75 54698.57 88888.00 2015-04-02 08:36:12.125 092 12529.70 222.70 54698.57 88888.00 2015-04-02 08:36:12.250 092 12529.67 222.62 54698.57 88888.00 2015-04-02 08:36:12.375 092 12529.70 222.65 54698.57 88888.00 2015-04-02 08:36:12.500 092 12529.75 222.65 54698.57 88888.00 2015-04-02 08:36:12.625 092 12529.80 222.68 54698.60 88888.00 2015-04-02 08:36:12.750 092 12529.77 222.65 54698.60 88888.00 2015-04-02 08:36:12.875 092 12529.70 222.65 54698.55 88888.00 2015-04-02 08:36:13.000 092 12529.77 222.60 54698.55 88888.00 2015-04-02 08:36:13.125 092 12529.75 222.57 54698.57 88888.00 2015-04-02 08:36:13.250 092 12529.67 222.55 54698.57 88888.00 2015-04-02 08:36:13.375 092 12529.73 222.55 54698.55 88888.00 2015-04-02 08:36:13.500 092 12529.73 222.57 54698.55 88888.00 2015-04-02 08:36:13.625 092 12529.70 222.60 54698.57 88888.00 2015-04-02 08:36:13.750 092 12529.67 222.57 54698.57 88888.00 2015-04-02 08:36:13.875 092 12529.67 222.55 54698.57 88888.00 2015-04-02 08:36:14.000 092 12529.73 222.57 54698.55 88888.00 2015-04-02 08:36:14.125 092 12529.73 222.62 54698.55 88888.00 2015-04-02 08:36:14.250 092 12529.65 222.62 54698.55 88888.00 2015-04-02 08:36:14.375 092 12529.67 222.62 54698.55 88888.00 2015-04-02 08:36:14.500 092 12529.62 222.57 54698.55 88888.00 2015-04-02 08:36:14.625 092 12529.67 222.57 54698.55 88888.00 2015-04-02 08:36:14.750 092 12529.73 222.57 54698.57 88888.00 2015-04-02 08:36:14.875 092 12529.73 222.60 54698.57 88888.00 2015-04-02 08:36:15.000 092 12529.65 222.60 54698.57 88888.00 2015-04-02 08:36:15.125 092 12529.65 222.60 54698.57 88888.00 2015-04-02 08:36:15.250 092 12529.62 222.57 54698.60 88888.00 2015-04-02 08:36:15.375 092 12529.62 222.55 54698.57 88888.00 2015-04-02 08:36:15.500 092 12529.70 222.55 54698.55 88888.00 2015-04-02 08:36:15.625 092 12529.70 222.55 54698.60 88888.00 2015-04-02 08:36:15.750 092 12529.62 222.55 54698.60 88888.00 2015-04-02 08:36:15.875 092 12529.60 222.53 54698.62 88888.00 2015-04-02 08:36:16.000 092 12529.62 222.53 54698.62 88888.00 2015-04-02 08:36:16.125 092 12529.67 222.53 54698.62 88888.00 2015-04-02 08:36:16.250 092 12529.70 222.47 54698.60 88888.00 2015-04-02 08:36:16.375 092 12529.77 222.45 54698.55 88888.00 2015-04-02 08:36:16.500 092 12529.80 222.47 54698.55 88888.00 2015-04-02 08:36:16.625 092 12529.80 222.47 54698.57 88888.00 2015-04-02 08:36:16.750 092 12529.77 222.47 54698.57 88888.00 2015-04-02 08:36:16.875 092 12529.75 222.47 54698.57 88888.00 2015-04-02 08:36:17.000 092 12529.77 222.50 54698.57 88888.00 2015-04-02 08:36:17.125 092 12529.75 222.47 54698.57 88888.00 2015-04-02 08:36:17.250 092 12529.70 222.45 54698.55 88888.00 2015-04-02 08:36:17.375 092 12529.65 222.43 54698.55 88888.00 2015-04-02 08:36:17.500 092 12529.60 222.43 54698.53 88888.00 2015-04-02 08:36:17.625 092 12529.60 222.40 54698.55 88888.00 2015-04-02 08:36:17.750 092 12529.58 222.43 54698.55 88888.00 2015-04-02 08:36:17.875 092 12529.58 222.43 54698.55 88888.00 2015-04-02 08:36:18.000 092 12529.52 222.38 54698.57 88888.00 2015-04-02 08:36:18.125 092 12529.60 222.38 54698.55 88888.00 2015-04-02 08:36:18.250 092 12529.58 222.38 54698.57 88888.00 2015-04-02 08:36:18.375 092 12529.60 222.40 54698.57 88888.00 2015-04-02 08:36:18.500 092 12529.58 222.38 54698.55 88888.00 2015-04-02 08:36:18.625 092 12529.52 222.32 54698.55 88888.00 2015-04-02 08:36:18.750 092 12529.48 222.32 54698.57 88888.00 2015-04-02 08:36:18.875 092 12529.48 222.35 54698.57 88888.00 2015-04-02 08:36:19.000 092 12529.50 222.32 54698.55 88888.00 2015-04-02 08:36:19.125 092 12529.45 222.35 54698.60 88888.00 2015-04-02 08:36:19.250 092 12529.42 222.30 54698.55 88888.00 2015-04-02 08:36:19.375 092 12529.42 222.32 54698.55 88888.00 2015-04-02 08:36:19.500 092 12529.48 222.32 54698.55 88888.00 2015-04-02 08:36:19.625 092 12529.52 222.32 54698.57 88888.00 2015-04-02 08:36:19.750 092 12529.50 222.32 54698.55 88888.00 2015-04-02 08:36:19.875 092 12529.42 222.32 54698.57 88888.00 2015-04-02 08:36:20.000 092 12529.35 222.30 54698.57 88888.00 2015-04-02 08:36:20.125 092 12529.40 222.32 54698.55 88888.00 2015-04-02 08:36:20.250 092 12529.42 222.32 54698.55 88888.00 2015-04-02 08:36:20.375 092 12529.38 222.30 54698.53 88888.00 2015-04-02 08:36:20.500 092 12529.33 222.28 54698.53 88888.00 2015-04-02 08:36:20.625 092 12529.33 222.28 54698.50 88888.00 2015-04-02 08:36:20.750 092 12529.30 222.25 54698.53 88888.00 2015-04-02 08:36:20.875 092 12529.27 222.25 54698.53 88888.00 2015-04-02 08:36:21.000 092 12529.25 222.22 54698.55 88888.00 2015-04-02 08:36:21.125 092 12529.33 222.22 54698.57 88888.00 2015-04-02 08:36:21.250 092 12529.35 222.20 54698.57 88888.00 2015-04-02 08:36:21.375 092 12529.38 222.25 54698.57 88888.00 2015-04-02 08:36:21.500 092 12529.38 222.22 54698.57 88888.00 2015-04-02 08:36:21.625 092 12529.38 222.22 54698.55 88888.00 2015-04-02 08:36:21.750 092 12529.35 222.22 54698.50 88888.00 2015-04-02 08:36:21.875 092 12529.35 222.20 54698.53 88888.00 2015-04-02 08:36:22.000 092 12529.40 222.20 54698.53 88888.00 2015-04-02 08:36:22.125 092 12529.38 222.18 54698.53 88888.00 2015-04-02 08:36:22.250 092 12529.30 222.15 54698.50 88888.00 2015-04-02 08:36:22.375 092 12529.33 222.15 54698.53 88888.00 2015-04-02 08:36:22.500 092 12529.35 222.15 54698.53 88888.00 2015-04-02 08:36:22.625 092 12529.40 222.10 54698.55 88888.00 2015-04-02 08:36:22.750 092 12529.35 222.10 54698.53 88888.00 2015-04-02 08:36:22.875 092 12529.25 222.07 54698.53 88888.00 2015-04-02 08:36:23.000 092 12529.27 222.10 54698.55 88888.00 2015-04-02 08:36:23.125 092 12529.33 222.15 54698.55 88888.00 2015-04-02 08:36:23.250 092 12529.38 222.12 54698.55 88888.00 2015-04-02 08:36:23.375 092 12529.38 222.12 54698.57 88888.00 2015-04-02 08:36:23.500 092 12529.35 222.15 54698.55 88888.00 2015-04-02 08:36:23.625 092 12529.35 222.12 54698.55 88888.00 2015-04-02 08:36:23.750 092 12529.30 222.07 54698.55 88888.00 2015-04-02 08:36:23.875 092 12529.25 222.07 54698.55 88888.00 2015-04-02 08:36:24.000 092 12529.20 222.10 54698.53 88888.00 2015-04-02 08:36:24.125 092 12529.27 222.10 54698.55 88888.00 2015-04-02 08:36:24.250 092 12529.25 222.07 54698.55 88888.00 2015-04-02 08:36:24.375 092 12529.23 222.10 54698.53 88888.00 2015-04-02 08:36:24.500 092 12529.20 222.07 54698.50 88888.00 2015-04-02 08:36:24.625 092 12529.12 222.05 54698.53 88888.00 2015-04-02 08:36:24.750 092 12529.10 222.05 54698.53 88888.00 2015-04-02 08:36:24.875 092 12529.08 222.05 54698.53 88888.00 2015-04-02 08:36:25.000 092 12529.15 222.07 54698.53 88888.00 2015-04-02 08:36:25.125 092 12529.17 222.07 54698.55 88888.00 2015-04-02 08:36:25.250 092 12529.17 222.05 54698.53 88888.00 2015-04-02 08:36:25.375 092 12529.15 222.05 54698.53 88888.00 2015-04-02 08:36:25.500 092 12529.08 222.05 54698.53 88888.00 2015-04-02 08:36:25.625 092 12529.12 222.05 54698.55 88888.00 2015-04-02 08:36:25.750 092 12529.15 222.10 54698.55 88888.00 2015-04-02 08:36:25.875 092 12529.15 222.10 54698.57 88888.00 2015-04-02 08:36:26.000 092 12529.12 222.07 54698.53 88888.00 2015-04-02 08:36:26.125 092 12529.12 222.05 54698.53 88888.00 2015-04-02 08:36:26.250 092 12529.12 222.05 54698.55 88888.00 2015-04-02 08:36:26.375 092 12529.12 222.03 54698.55 88888.00 2015-04-02 08:36:26.500 092 12529.12 222.05 54698.55 88888.00 2015-04-02 08:36:26.625 092 12529.17 222.03 54698.55 88888.00 2015-04-02 08:36:26.750 092 12529.17 222.05 54698.55 88888.00 2015-04-02 08:36:26.875 092 12529.17 222.07 54698.55 88888.00 2015-04-02 08:36:27.000 092 12529.17 222.00 54698.53 88888.00 2015-04-02 08:36:27.125 092 12529.23 221.97 54698.53 88888.00 2015-04-02 08:36:27.250 092 12529.17 222.00 54698.55 88888.00 2015-04-02 08:36:27.375 092 12529.10 222.00 54698.57 88888.00 2015-04-02 08:36:27.500 092 12529.12 222.00 54698.57 88888.00 2015-04-02 08:36:27.625 092 12529.17 222.00 54698.55 88888.00 2015-04-02 08:36:27.750 092 12529.17 221.97 54698.53 88888.00 2015-04-02 08:36:27.875 092 12529.15 221.97 54698.53 88888.00 2015-04-02 08:36:28.000 092 12529.12 221.97 54698.55 88888.00 2015-04-02 08:36:28.125 092 12529.10 221.97 54698.55 88888.00 2015-04-02 08:36:28.250 092 12529.08 221.97 54698.55 88888.00 2015-04-02 08:36:28.375 092 12529.05 221.95 54698.53 88888.00 2015-04-02 08:36:28.500 092 12528.92 221.95 54698.53 88888.00 2015-04-02 08:36:28.625 092 12528.92 221.95 54698.53 88888.00 2015-04-02 08:36:28.750 092 12528.98 221.95 54698.53 88888.00 2015-04-02 08:36:28.875 092 12529.05 221.97 54698.53 88888.00 2015-04-02 08:36:29.000 092 12529.10 222.00 54698.53 88888.00 2015-04-02 08:36:29.125 092 12529.02 221.97 54698.55 88888.00 2015-04-02 08:36:29.250 092 12529.00 221.95 54698.55 88888.00 2015-04-02 08:36:29.375 092 12529.10 221.95 54698.53 88888.00 2015-04-02 08:36:29.500 092 12529.08 221.93 54698.53 88888.00 2015-04-02 08:36:29.625 092 12529.02 221.95 54698.53 88888.00 2015-04-02 08:36:29.750 092 12529.08 221.93 54698.53 88888.00 2015-04-02 08:36:29.875 092 12529.05 221.90 54698.55 88888.00 2015-04-02 08:36:30.000 092 12529.02 221.95 54698.53 88888.00 2015-04-02 08:36:30.125 092 12529.02 221.97 54698.53 88888.00 2015-04-02 08:36:30.250 092 12528.92 221.95 54698.53 88888.00 2015-04-02 08:36:30.375 092 12528.90 221.88 54698.53 88888.00 2015-04-02 08:36:30.500 092 12528.88 221.93 54698.50 88888.00 2015-04-02 08:36:30.625 092 12528.88 221.88 54698.53 88888.00 2015-04-02 08:36:30.750 092 12528.95 221.88 54698.50 88888.00 2015-04-02 08:36:30.875 092 12528.98 221.88 54698.50 88888.00 2015-04-02 08:36:31.000 092 12528.95 221.85 54698.50 88888.00 2015-04-02 08:36:31.125 092 12528.90 221.88 54698.50 88888.00 2015-04-02 08:36:31.250 092 12528.90 221.88 54698.50 88888.00 2015-04-02 08:36:31.375 092 12528.92 221.88 54698.53 88888.00 2015-04-02 08:36:31.500 092 12528.90 221.88 54698.53 88888.00 2015-04-02 08:36:31.625 092 12528.92 221.88 54698.53 88888.00 2015-04-02 08:36:31.750 092 12529.00 221.88 54698.53 88888.00 2015-04-02 08:36:31.875 092 12529.02 221.90 54698.55 88888.00 2015-04-02 08:36:32.000 092 12528.98 221.88 54698.53 88888.00 2015-04-02 08:36:32.125 092 12528.98 221.90 54698.55 88888.00 2015-04-02 08:36:32.250 092 12529.02 221.88 54698.55 88888.00 2015-04-02 08:36:32.375 092 12529.05 221.82 54698.55 88888.00 2015-04-02 08:36:32.500 092 12529.02 221.82 54698.55 88888.00 2015-04-02 08:36:32.625 092 12529.05 221.85 54698.55 88888.00 2015-04-02 08:36:32.750 092 12529.00 221.85 54698.55 88888.00 2015-04-02 08:36:32.875 092 12529.00 221.82 54698.53 88888.00 2015-04-02 08:36:33.000 092 12529.00 221.78 54698.50 88888.00 2015-04-02 08:36:33.125 092 12528.95 221.75 54698.53 88888.00 2015-04-02 08:36:33.250 092 12528.92 221.75 54698.53 88888.00 2015-04-02 08:36:33.375 092 12528.90 221.78 54698.53 88888.00 2015-04-02 08:36:33.500 092 12528.88 221.80 54698.53 88888.00 2015-04-02 08:36:33.625 092 12528.88 221.80 54698.55 88888.00 2015-04-02 08:36:33.750 092 12528.90 221.80 54698.50 88888.00 2015-04-02 08:36:33.875 092 12528.92 221.75 54698.50 88888.00 2015-04-02 08:36:34.000 092 12528.95 221.75 54698.50 88888.00 2015-04-02 08:36:34.125 092 12529.00 221.75 54698.53 88888.00 2015-04-02 08:36:34.250 092 12528.92 221.75 54698.50 88888.00 2015-04-02 08:36:34.375 092 12528.90 221.75 54698.50 88888.00 2015-04-02 08:36:34.500 092 12528.92 221.78 54698.50 88888.00 2015-04-02 08:36:34.625 092 12529.00 221.75 54698.50 88888.00 2015-04-02 08:36:34.750 092 12529.00 221.75 54698.53 88888.00 2015-04-02 08:36:34.875 092 12528.95 221.75 54698.50 88888.00 2015-04-02 08:36:35.000 092 12528.95 221.72 54698.47 88888.00 2015-04-02 08:36:35.125 092 12528.98 221.70 54698.47 88888.00 2015-04-02 08:36:35.250 092 12528.92 221.68 54698.47 88888.00 2015-04-02 08:36:35.375 092 12528.95 221.70 54698.47 88888.00 2015-04-02 08:36:35.500 092 12528.95 221.70 54698.47 88888.00 2015-04-02 08:36:35.625 092 12528.98 221.72 54698.50 88888.00 2015-04-02 08:36:35.750 092 12528.95 221.70 54698.47 88888.00 2015-04-02 08:36:35.875 092 12528.92 221.68 54698.50 88888.00 2015-04-02 08:36:36.000 092 12528.90 221.70 54698.47 88888.00 2015-04-02 08:36:36.125 092 12528.95 221.70 54698.50 88888.00 2015-04-02 08:36:36.250 092 12528.95 221.70 54698.50 88888.00 2015-04-02 08:36:36.375 092 12528.92 221.70 54698.53 88888.00 2015-04-02 08:36:36.500 092 12528.92 221.70 54698.47 88888.00 2015-04-02 08:36:36.625 092 12528.92 221.72 54698.45 88888.00 2015-04-02 08:36:36.750 092 12528.92 221.72 54698.50 88888.00 2015-04-02 08:36:36.875 092 12528.85 221.70 54698.50 88888.00 2015-04-02 08:36:37.000 092 12528.80 221.70 54698.50 88888.00 2015-04-02 08:36:37.125 092 12528.85 221.70 54698.47 88888.00 2015-04-02 08:36:37.250 092 12528.80 221.70 54698.50 88888.00 2015-04-02 08:36:37.375 092 12528.80 221.72 54698.47 88888.00 2015-04-02 08:36:37.500 092 12528.75 221.72 54698.50 88888.00 2015-04-02 08:36:37.625 092 12528.70 221.70 54698.50 88888.00 2015-04-02 08:36:37.750 092 12528.70 221.70 54698.50 88888.00 2015-04-02 08:36:37.875 092 12528.70 221.70 54698.50 88888.00 2015-04-02 08:36:38.000 092 12528.73 221.70 54698.50 88888.00 2015-04-02 08:36:38.125 092 12528.75 221.70 54698.50 88888.00 2015-04-02 08:36:38.250 092 12528.73 221.68 54698.50 88888.00 2015-04-02 08:36:38.375 092 12528.75 221.68 54698.50 88888.00 2015-04-02 08:36:38.500 092 12528.75 221.70 54698.53 88888.00 2015-04-02 08:36:38.625 092 12528.75 221.70 54698.53 88888.00 2015-04-02 08:36:38.750 092 12528.70 221.68 54698.55 88888.00 2015-04-02 08:36:38.875 092 12528.73 221.70 54698.53 88888.00 2015-04-02 08:36:39.000 092 12528.67 221.68 54698.50 88888.00 2015-04-02 08:36:39.125 092 12528.67 221.68 54698.50 88888.00 2015-04-02 08:36:39.250 092 12528.70 221.68 54698.53 88888.00 2015-04-02 08:36:39.375 092 12528.77 221.68 54698.53 88888.00 2015-04-02 08:36:39.500 092 12528.73 221.68 54698.50 88888.00 2015-04-02 08:36:39.625 092 12528.67 221.68 54698.50 88888.00 2015-04-02 08:36:39.750 092 12528.67 221.68 54698.50 88888.00 2015-04-02 08:36:39.875 092 12528.70 221.70 54698.55 88888.00 2015-04-02 08:36:40.000 092 12528.73 221.70 54698.53 88888.00 2015-04-02 08:36:40.125 092 12528.75 221.70 54698.57 88888.00 2015-04-02 08:36:40.250 092 12528.70 221.70 54698.55 88888.00 2015-04-02 08:36:40.375 092 12528.73 221.68 54698.50 88888.00 2015-04-02 08:36:40.500 092 12528.75 221.65 54698.50 88888.00 2015-04-02 08:36:40.625 092 12528.75 221.68 54698.50 88888.00 2015-04-02 08:36:40.750 092 12528.77 221.70 54698.53 88888.00 2015-04-02 08:36:40.875 092 12528.75 221.72 54698.53 88888.00 2015-04-02 08:36:41.000 092 12528.70 221.70 54698.53 88888.00 2015-04-02 08:36:41.125 092 12528.65 221.72 54698.50 88888.00 2015-04-02 08:36:41.250 092 12528.73 221.75 54698.57 88888.00 2015-04-02 08:36:41.375 092 12528.77 221.80 54698.57 88888.00 2015-04-02 08:36:41.500 092 12528.75 221.78 54698.55 88888.00 2015-04-02 08:36:41.625 092 12528.75 221.75 54698.53 88888.00 2015-04-02 08:36:41.750 092 12528.75 221.75 54698.50 88888.00 2015-04-02 08:36:41.875 092 12528.77 221.75 54698.53 88888.00 2015-04-02 08:36:42.000 092 12528.83 221.78 54698.53 88888.00 2015-04-02 08:36:42.125 092 12528.83 221.75 54698.53 88888.00 2015-04-02 08:36:42.250 092 12528.80 221.78 54698.55 88888.00 2015-04-02 08:36:42.375 092 12528.85 221.80 54698.55 88888.00 2015-04-02 08:36:42.500 092 12528.85 221.75 54698.55 88888.00 2015-04-02 08:36:42.625 092 12528.85 221.75 54698.53 88888.00 2015-04-02 08:36:42.750 092 12528.80 221.75 54698.53 88888.00 2015-04-02 08:36:42.875 092 12528.80 221.75 54698.53 88888.00 2015-04-02 08:36:43.000 092 12528.83 221.78 54698.53 88888.00 2015-04-02 08:36:43.125 092 12528.85 221.80 54698.55 88888.00 2015-04-02 08:36:43.250 092 12528.75 221.80 54698.55 88888.00 2015-04-02 08:36:43.375 092 12528.73 221.80 54698.55 88888.00 2015-04-02 08:36:43.500 092 12528.75 221.82 54698.55 88888.00 2015-04-02 08:36:43.625 092 12528.77 221.88 54698.55 88888.00 2015-04-02 08:36:43.750 092 12528.77 221.85 54698.55 88888.00 2015-04-02 08:36:43.875 092 12528.77 221.82 54698.55 88888.00 2015-04-02 08:36:44.000 092 12528.77 221.82 54698.53 88888.00 2015-04-02 08:36:44.125 092 12528.83 221.82 54698.55 88888.00 2015-04-02 08:36:44.250 092 12528.75 221.82 54698.55 88888.00 2015-04-02 08:36:44.375 092 12528.67 221.85 54698.53 88888.00 2015-04-02 08:36:44.500 092 12528.67 221.85 54698.53 88888.00 2015-04-02 08:36:44.625 092 12528.75 221.88 54698.53 88888.00 2015-04-02 08:36:44.750 092 12528.80 221.85 54698.50 88888.00 2015-04-02 08:36:44.875 092 12528.83 221.88 54698.53 88888.00 2015-04-02 08:36:45.000 092 12528.85 221.88 54698.55 88888.00 2015-04-02 08:36:45.125 092 12528.83 221.85 54698.57 88888.00 2015-04-02 08:36:45.250 092 12528.73 221.90 54698.55 88888.00 2015-04-02 08:36:45.375 092 12528.77 221.93 54698.55 88888.00 2015-04-02 08:36:45.500 092 12528.80 221.95 54698.55 88888.00 2015-04-02 08:36:45.625 092 12528.80 221.95 54698.55 88888.00 2015-04-02 08:36:45.750 092 12528.83 221.88 54698.50 88888.00 2015-04-02 08:36:45.875 092 12528.83 221.88 54698.47 88888.00 2015-04-02 08:36:46.000 092 12528.85 221.93 54698.50 88888.00 2015-04-02 08:36:46.125 092 12528.90 221.95 54698.55 88888.00 2015-04-02 08:36:46.250 092 12528.88 221.93 54698.55 88888.00 2015-04-02 08:36:46.375 092 12528.90 221.97 54698.55 88888.00 2015-04-02 08:36:46.500 092 12528.88 221.97 54698.55 88888.00 2015-04-02 08:36:46.625 092 12528.85 222.00 54698.55 88888.00 2015-04-02 08:36:46.750 092 12528.83 221.97 54698.53 88888.00 2015-04-02 08:36:46.875 092 12528.85 221.97 54698.55 88888.00 2015-04-02 08:36:47.000 092 12528.95 221.97 54698.53 88888.00 2015-04-02 08:36:47.125 092 12528.90 221.97 54698.53 88888.00 2015-04-02 08:36:47.250 092 12528.83 222.00 54698.50 88888.00 2015-04-02 08:36:47.375 092 12528.83 222.03 54698.53 88888.00 2015-04-02 08:36:47.500 092 12528.80 222.05 54698.53 88888.00 2015-04-02 08:36:47.625 092 12528.85 222.05 54698.53 88888.00 2015-04-02 08:36:47.750 092 12528.92 222.05 54698.55 88888.00 2015-04-02 08:36:47.875 092 12528.95 222.05 54698.53 88888.00 2015-04-02 08:36:48.000 092 12528.92 222.07 54698.53 88888.00 2015-04-02 08:36:48.125 092 12528.92 222.10 54698.55 88888.00 2015-04-02 08:36:48.250 092 12528.90 222.10 54698.53 88888.00 2015-04-02 08:36:48.375 092 12528.90 222.10 54698.53 88888.00 2015-04-02 08:36:48.500 092 12528.90 222.12 54698.53 88888.00 2015-04-02 08:36:48.625 092 12528.90 222.10 54698.53 88888.00 2015-04-02 08:36:48.750 092 12528.88 222.12 54698.53 88888.00 2015-04-02 08:36:48.875 092 12528.90 222.15 54698.55 88888.00 2015-04-02 08:36:49.000 092 12528.92 222.18 54698.55 88888.00 2015-04-02 08:36:49.125 092 12528.90 222.20 54698.57 88888.00 2015-04-02 08:36:49.250 092 12528.88 222.18 54698.55 88888.00 2015-04-02 08:36:49.375 092 12528.92 222.20 54698.55 88888.00 2015-04-02 08:36:49.500 092 12528.95 222.12 54698.50 88888.00 2015-04-02 08:36:49.625 092 12528.98 222.10 54698.50 88888.00 2015-04-02 08:36:49.750 092 12528.98 222.12 54698.53 88888.00 2015-04-02 08:36:49.875 092 12529.02 222.15 54698.53 88888.00 2015-04-02 08:36:50.000 092 12529.00 222.15 54698.50 88888.00 2015-04-02 08:36:50.125 092 12528.98 222.15 54698.53 88888.00 2015-04-02 08:36:50.250 092 12529.02 222.15 54698.55 88888.00 2015-04-02 08:36:50.375 092 12529.02 222.18 54698.53 88888.00 2015-04-02 08:36:50.500 092 12528.98 222.15 54698.53 88888.00 2015-04-02 08:36:50.625 092 12529.02 222.20 54698.55 88888.00 2015-04-02 08:36:50.750 092 12529.05 222.20 54698.53 88888.00 2015-04-02 08:36:50.875 092 12529.02 222.22 54698.50 88888.00 2015-04-02 08:36:51.000 092 12529.08 222.22 54698.50 88888.00 2015-04-02 08:36:51.125 092 12529.08 222.25 54698.53 88888.00 2015-04-02 08:36:51.250 092 12529.00 222.25 54698.55 88888.00 2015-04-02 08:36:51.375 092 12529.08 222.28 54698.55 88888.00 2015-04-02 08:36:51.500 092 12529.08 222.30 54698.53 88888.00 2015-04-02 08:36:51.625 092 12529.02 222.28 54698.53 88888.00 2015-04-02 08:36:51.750 092 12529.00 222.30 54698.50 88888.00 2015-04-02 08:36:51.875 092 12528.98 222.30 54698.55 88888.00 2015-04-02 08:36:52.000 092 12529.02 222.32 54698.55 88888.00 2015-04-02 08:36:52.125 092 12529.00 222.30 54698.55 88888.00 2015-04-02 08:36:52.250 092 12528.95 222.30 54698.53 88888.00 2015-04-02 08:36:52.375 092 12528.92 222.30 54698.55 88888.00 2015-04-02 08:36:52.500 092 12528.95 222.32 54698.53 88888.00 2015-04-02 08:36:52.625 092 12529.00 222.32 54698.55 88888.00 2015-04-02 08:36:52.750 092 12529.00 222.30 54698.55 88888.00 2015-04-02 08:36:52.875 092 12529.00 222.32 54698.53 88888.00 2015-04-02 08:36:53.000 092 12529.00 222.35 54698.53 88888.00 2015-04-02 08:36:53.125 092 12529.00 222.38 54698.55 88888.00 2015-04-02 08:36:53.250 092 12528.92 222.35 54698.55 88888.00 2015-04-02 08:36:53.375 092 12528.98 222.35 54698.53 88888.00 2015-04-02 08:36:53.500 092 12529.05 222.38 54698.55 88888.00 2015-04-02 08:36:53.625 092 12529.10 222.43 54698.55 88888.00 2015-04-02 08:36:53.750 092 12529.05 222.45 54698.53 88888.00 2015-04-02 08:36:53.875 092 12529.00 222.43 54698.53 88888.00 2015-04-02 08:36:54.000 092 12528.98 222.43 54698.53 88888.00 2015-04-02 08:36:54.125 092 12529.02 222.45 54698.55 88888.00 2015-04-02 08:36:54.250 092 12528.98 222.45 54698.53 88888.00 2015-04-02 08:36:54.375 092 12528.95 222.45 54698.53 88888.00 2015-04-02 08:36:54.500 092 12528.90 222.45 54698.53 88888.00 2015-04-02 08:36:54.625 092 12528.95 222.50 54698.50 88888.00 2015-04-02 08:36:54.750 092 12529.00 222.53 54698.53 88888.00 2015-04-02 08:36:54.875 092 12529.02 222.50 54698.55 88888.00 2015-04-02 08:36:55.000 092 12528.92 222.53 54698.53 88888.00 2015-04-02 08:36:55.125 092 12528.83 222.50 54698.55 88888.00 2015-04-02 08:36:55.250 092 12528.77 222.47 54698.57 88888.00 2015-04-02 08:36:55.375 092 12528.88 222.50 54698.57 88888.00 2015-04-02 08:36:55.500 092 12528.88 222.50 54698.57 88888.00 2015-04-02 08:36:55.625 092 12528.92 222.53 54698.57 88888.00 2015-04-02 08:36:55.750 092 12528.95 222.53 54698.55 88888.00 2015-04-02 08:36:55.875 092 12528.88 222.53 54698.55 88888.00 2015-04-02 08:36:56.000 092 12528.90 222.53 54698.55 88888.00 2015-04-02 08:36:56.125 092 12528.98 222.55 54698.57 88888.00 2015-04-02 08:36:56.250 092 12529.00 222.55 54698.60 88888.00 2015-04-02 08:36:56.375 092 12528.98 222.55 54698.60 88888.00 2015-04-02 08:36:56.500 092 12528.92 222.55 54698.57 88888.00 2015-04-02 08:36:56.625 092 12528.92 222.55 54698.60 88888.00 2015-04-02 08:36:56.750 092 12528.90 222.55 54698.60 88888.00 2015-04-02 08:36:56.875 092 12528.92 222.57 54698.60 88888.00 2015-04-02 08:36:57.000 092 12528.98 222.57 54698.57 88888.00 2015-04-02 08:36:57.125 092 12528.95 222.60 54698.55 88888.00 2015-04-02 08:36:57.250 092 12528.90 222.55 54698.53 88888.00 2015-04-02 08:36:57.375 092 12528.90 222.57 54698.53 88888.00 2015-04-02 08:36:57.500 092 12528.95 222.57 54698.55 88888.00 2015-04-02 08:36:57.625 092 12528.95 222.62 54698.55 88888.00 2015-04-02 08:36:57.750 092 12528.95 222.62 54698.57 88888.00 2015-04-02 08:36:57.875 092 12529.00 222.62 54698.57 88888.00 2015-04-02 08:36:58.000 092 12529.02 222.68 54698.55 88888.00 2015-04-02 08:36:58.125 092 12529.05 222.70 54698.57 88888.00 2015-04-02 08:36:58.250 092 12528.98 222.70 54698.57 88888.00 2015-04-02 08:36:58.375 092 12528.90 222.65 54698.53 88888.00 2015-04-02 08:36:58.500 092 12528.85 222.65 54698.53 88888.00 2015-04-02 08:36:58.625 092 12528.85 222.68 54698.57 88888.00 2015-04-02 08:36:58.750 092 12528.95 222.68 54698.57 88888.00 2015-04-02 08:36:58.875 092 12528.95 222.68 54698.55 88888.00 2015-04-02 08:36:59.000 092 12528.92 222.68 54698.55 88888.00 2015-04-02 08:36:59.125 092 12528.98 222.70 54698.57 88888.00 2015-04-02 08:36:59.250 092 12528.88 222.70 54698.60 88888.00 2015-04-02 08:36:59.375 092 12528.98 222.68 54698.57 88888.00 2015-04-02 08:36:59.500 092 12528.95 222.68 54698.57 88888.00 2015-04-02 08:36:59.625 092 12528.98 222.70 54698.60 88888.00 2015-04-02 08:36:59.750 092 12529.00 222.72 54698.55 88888.00 2015-04-02 08:36:59.875 092 12529.05 222.78 54698.57 88888.00 2015-04-02 08:37:00.000 092 12529.00 222.80 54698.55 88888.00 2015-04-02 08:37:00.125 092 12528.95 222.80 54698.57 88888.00 2015-04-02 08:37:00.250 092 12528.92 222.78 54698.60 88888.00 2015-04-02 08:37:00.375 092 12528.95 222.82 54698.60 88888.00 2015-04-02 08:37:00.500 092 12529.00 222.80 54698.60 88888.00 2015-04-02 08:37:00.625 092 12529.05 222.85 54698.60 88888.00 2015-04-02 08:37:00.750 092 12529.08 222.85 54698.60 88888.00 2015-04-02 08:37:00.875 092 12529.12 222.88 54698.60 88888.00 2015-04-02 08:37:01.000 092 12529.08 222.88 54698.60 88888.00 2015-04-02 08:37:01.125 092 12529.02 222.88 54698.62 88888.00 2015-04-02 08:37:01.250 092 12529.00 222.88 54698.62 88888.00 2015-04-02 08:37:01.375 092 12529.00 222.88 54698.60 88888.00 2015-04-02 08:37:01.500 092 12529.05 222.93 54698.60 88888.00 2015-04-02 08:37:01.625 092 12529.12 222.95 54698.57 88888.00 2015-04-02 08:37:01.750 092 12529.15 222.95 54698.57 88888.00 2015-04-02 08:37:01.875 092 12529.15 222.97 54698.57 88888.00 2015-04-02 08:37:02.000 092 12529.15 222.97 54698.57 88888.00 2015-04-02 08:37:02.125 092 12529.10 222.97 54698.55 88888.00 2015-04-02 08:37:02.250 092 12529.12 222.97 54698.55 88888.00 2015-04-02 08:37:02.375 092 12529.25 223.00 54698.55 88888.00 2015-04-02 08:37:02.500 092 12529.30 223.03 54698.57 88888.00 2015-04-02 08:37:02.625 092 12529.33 223.05 54698.57 88888.00 2015-04-02 08:37:02.750 092 12529.30 223.03 54698.55 88888.00 2015-04-02 08:37:02.875 092 12529.23 223.03 54698.57 88888.00 2015-04-02 08:37:03.000 092 12529.20 223.03 54698.57 88888.00 2015-04-02 08:37:03.125 092 12529.17 223.05 54698.57 88888.00 2015-04-02 08:37:03.250 092 12529.25 223.07 54698.57 88888.00 2015-04-02 08:37:03.375 092 12529.23 223.07 54698.57 88888.00 2015-04-02 08:37:03.500 092 12529.27 223.10 54698.60 88888.00 2015-04-02 08:37:03.625 092 12529.30 223.12 54698.57 88888.00 2015-04-02 08:37:03.750 092 12529.27 223.10 54698.57 88888.00 2015-04-02 08:37:03.875 092 12529.30 223.12 54698.60 88888.00 2015-04-02 08:37:04.000 092 12529.30 223.12 54698.60 88888.00 2015-04-02 08:37:04.125 092 12529.27 223.12 54698.60 88888.00 2015-04-02 08:37:04.250 092 12529.23 223.12 54698.60 88888.00 2015-04-02 08:37:04.375 092 12529.25 223.15 54698.57 88888.00 2015-04-02 08:37:04.500 092 12529.33 223.18 54698.60 88888.00 2015-04-02 08:37:04.625 092 12529.33 223.15 54698.57 88888.00 2015-04-02 08:37:04.750 092 12529.35 223.20 54698.57 88888.00 2015-04-02 08:37:04.875 092 12529.35 223.22 54698.57 88888.00 2015-04-02 08:37:05.000 092 12529.30 223.22 54698.55 88888.00 2015-04-02 08:37:05.125 092 12529.27 223.22 54698.55 88888.00 2015-04-02 08:37:05.250 092 12529.20 223.20 54698.60 88888.00 2015-04-02 08:37:05.375 092 12529.33 223.22 54698.60 88888.00 2015-04-02 08:37:05.500 092 12529.38 223.28 54698.57 88888.00 2015-04-02 08:37:05.625 092 12529.42 223.30 54698.57 88888.00 2015-04-02 08:37:05.750 092 12529.40 223.32 54698.57 88888.00 2015-04-02 08:37:05.875 092 12529.38 223.32 54698.57 88888.00 2015-04-02 08:37:06.000 092 12529.40 223.32 54698.57 88888.00 2015-04-02 08:37:06.125 092 12529.35 223.35 54698.57 88888.00 2015-04-02 08:37:06.250 092 12529.35 223.35 54698.57 88888.00 2015-04-02 08:37:06.375 092 12529.40 223.38 54698.57 88888.00 2015-04-02 08:37:06.500 092 12529.38 223.40 54698.57 88888.00 2015-04-02 08:37:06.625 092 12529.35 223.40 54698.57 88888.00 2015-04-02 08:37:06.750 092 12529.38 223.40 54698.55 88888.00 2015-04-02 08:37:06.875 092 12529.48 223.45 54698.55 88888.00 2015-04-02 08:37:07.000 092 12529.50 223.45 54698.57 88888.00 2015-04-02 08:37:07.125 092 12529.48 223.50 54698.60 88888.00 2015-04-02 08:37:07.250 092 12529.45 223.47 54698.57 88888.00 2015-04-02 08:37:07.375 092 12529.42 223.47 54698.55 88888.00 2015-04-02 08:37:07.500 092 12529.45 223.53 54698.57 88888.00 2015-04-02 08:37:07.625 092 12529.50 223.55 54698.57 88888.00 2015-04-02 08:37:07.750 092 12529.52 223.53 54698.55 88888.00 2015-04-02 08:37:07.875 092 12529.50 223.55 54698.55 88888.00 2015-04-02 08:37:08.000 092 12529.50 223.57 54698.55 88888.00 2015-04-02 08:37:08.125 092 12529.55 223.60 54698.57 88888.00 2015-04-02 08:37:08.250 092 12529.52 223.62 54698.60 88888.00 2015-04-02 08:37:08.375 092 12529.52 223.68 54698.60 88888.00 2015-04-02 08:37:08.500 092 12529.52 223.70 54698.57 88888.00 2015-04-02 08:37:08.625 092 12529.48 223.70 54698.57 88888.00 2015-04-02 08:37:08.750 092 12529.48 223.72 54698.60 88888.00 2015-04-02 08:37:08.875 092 12529.52 223.75 54698.60 88888.00 2015-04-02 08:37:09.000 092 12529.55 223.78 54698.60 88888.00 2015-04-02 08:37:09.125 092 12529.55 223.80 54698.62 88888.00 2015-04-02 08:37:09.250 092 12529.55 223.80 54698.62 88888.00 2015-04-02 08:37:09.375 092 12529.62 223.80 54698.62 88888.00 2015-04-02 08:37:09.500 092 12529.60 223.82 54698.62 88888.00 2015-04-02 08:37:09.625 092 12529.60 223.82 54698.62 88888.00 2015-04-02 08:37:09.750 092 12529.62 223.85 54698.60 88888.00 2015-04-02 08:37:09.875 092 12529.65 223.88 54698.62 88888.00 2015-04-02 08:37:10.000 092 12529.73 223.90 54698.62 88888.00 2015-04-02 08:37:10.125 092 12529.70 223.90 54698.62 88888.00 2015-04-02 08:37:10.250 092 12529.60 223.90 54698.60 88888.00 2015-04-02 08:37:10.375 092 12529.58 223.93 54698.57 88888.00 2015-04-02 08:37:10.500 092 12529.58 223.95 54698.65 88888.00 2015-04-02 08:37:10.625 092 12529.62 223.97 54698.65 88888.00 2015-04-02 08:37:10.750 092 12529.65 223.95 54698.65 88888.00 2015-04-02 08:37:10.875 092 12529.62 223.93 54698.65 88888.00 2015-04-02 08:37:11.000 092 12529.65 223.95 54698.62 88888.00 2015-04-02 08:37:11.125 092 12529.62 223.97 54698.65 88888.00 2015-04-02 08:37:11.250 092 12529.62 223.97 54698.62 88888.00 2015-04-02 08:37:11.375 092 12529.67 224.03 54698.62 88888.00 2015-04-02 08:37:11.500 092 12529.62 224.05 54698.65 88888.00 2015-04-02 08:37:11.625 092 12529.65 224.07 54698.62 88888.00 2015-04-02 08:37:11.750 092 12529.75 224.07 54698.62 88888.00 2015-04-02 08:37:11.875 092 12529.75 224.12 54698.68 88888.00 2015-04-02 08:37:12.000 092 12529.75 224.12 54698.65 88888.00 2015-04-02 08:37:12.125 092 12529.75 224.18 54698.68 88888.00 2015-04-02 08:37:12.250 092 12529.73 224.18 54698.70 88888.00 2015-04-02 08:37:12.375 092 12529.70 224.20 54698.65 88888.00 2015-04-02 08:37:12.500 092 12529.67 224.20 54698.62 88888.00 2015-04-02 08:37:12.625 092 12529.67 224.22 54698.65 88888.00 2015-04-02 08:37:12.750 092 12529.70 224.22 54698.62 88888.00 2015-04-02 08:37:12.875 092 12529.73 224.25 54698.62 88888.00 2015-04-02 08:37:13.000 092 12529.70 224.28 54698.62 88888.00 2015-04-02 08:37:13.125 092 12529.73 224.28 54698.65 88888.00 2015-04-02 08:37:13.250 092 12529.75 224.30 54698.68 88888.00 2015-04-02 08:37:13.375 092 12529.75 224.30 54698.65 88888.00 2015-04-02 08:37:13.500 092 12529.77 224.30 54698.68 88888.00 2015-04-02 08:37:13.625 092 12529.77 224.35 54698.65 88888.00 2015-04-02 08:37:13.750 092 12529.73 224.35 54698.65 88888.00 2015-04-02 08:37:13.875 092 12529.75 224.35 54698.68 88888.00 2015-04-02 08:37:14.000 092 12529.75 224.43 54698.70 88888.00 2015-04-02 08:37:14.125 092 12529.75 224.47 54698.65 88888.00 2015-04-02 08:37:14.250 092 12529.73 224.43 54698.65 88888.00 2015-04-02 08:37:14.375 092 12529.83 224.45 54698.65 88888.00 2015-04-02 08:37:14.500 092 12529.85 224.47 54698.65 88888.00 2015-04-02 08:37:14.625 092 12529.83 224.50 54698.70 88888.00 2015-04-02 08:37:14.750 092 12529.83 224.53 54698.70 88888.00 2015-04-02 08:37:14.875 092 12529.85 224.55 54698.68 88888.00 2015-04-02 08:37:15.000 092 12529.88 224.50 54698.68 88888.00 2015-04-02 08:37:15.125 092 12529.88 224.53 54698.68 88888.00 2015-04-02 08:37:15.250 092 12529.83 224.55 54698.72 88888.00 2015-04-02 08:37:15.375 092 12529.83 224.57 54698.72 88888.00 2015-04-02 08:37:15.500 092 12529.83 224.62 54698.72 88888.00 2015-04-02 08:37:15.625 092 12529.90 224.68 54698.72 88888.00 2015-04-02 08:37:15.750 092 12529.90 224.65 54698.72 88888.00 2015-04-02 08:37:15.875 092 12529.85 224.68 54698.72 88888.00 2015-04-02 08:37:16.000 092 12529.88 224.68 54698.68 88888.00 2015-04-02 08:37:16.125 092 12529.98 224.68 54698.70 88888.00 2015-04-02 08:37:16.250 092 12529.98 224.68 54698.72 88888.00 2015-04-02 08:37:16.375 092 12529.95 224.70 54698.70 88888.00 2015-04-02 08:37:16.500 092 12529.92 224.70 54698.72 88888.00 2015-04-02 08:37:16.625 092 12529.95 224.72 54698.72 88888.00 2015-04-02 08:37:16.750 092 12529.95 224.75 54698.72 88888.00 2015-04-02 08:37:16.875 092 12529.98 224.78 54698.70 88888.00 2015-04-02 08:37:17.000 092 12529.98 224.78 54698.70 88888.00 2015-04-02 08:37:17.125 092 12530.05 224.78 54698.72 88888.00 2015-04-02 08:37:17.250 092 12530.08 224.80 54698.72 88888.00 2015-04-02 08:37:17.375 092 12530.05 224.82 54698.68 88888.00 2015-04-02 08:37:17.500 092 12529.98 224.85 54698.70 88888.00 2015-04-02 08:37:17.625 092 12530.00 224.85 54698.75 88888.00 2015-04-02 08:37:17.750 092 12530.10 224.88 54698.75 88888.00 2015-04-02 08:37:17.875 092 12530.10 224.85 54698.75 88888.00 2015-04-02 08:37:18.000 092 12530.08 224.90 54698.75 88888.00 2015-04-02 08:37:18.125 092 12530.17 224.90 54698.75 88888.00 2015-04-02 08:37:18.250 092 12530.10 224.93 54698.75 88888.00 2015-04-02 08:37:18.375 092 12530.08 224.97 54698.78 88888.00 2015-04-02 08:37:18.500 092 12530.15 225.00 54698.78 88888.00 2015-04-02 08:37:18.625 092 12530.15 224.97 54698.78 88888.00 2015-04-02 08:37:18.750 092 12530.15 225.03 54698.82 88888.00 2015-04-02 08:37:18.875 092 12530.17 225.05 54698.82 88888.00 2015-04-02 08:37:19.000 092 12530.25 225.07 54698.82 88888.00 2015-04-02 08:37:19.125 092 12530.23 225.10 54698.82 88888.00 2015-04-02 08:37:19.250 092 12530.23 225.07 54698.80 88888.00 2015-04-02 08:37:19.375 092 12530.30 225.12 54698.78 88888.00 2015-04-02 08:37:19.500 092 12530.25 225.15 54698.78 88888.00 2015-04-02 08:37:19.625 092 12530.17 225.12 54698.78 88888.00 2015-04-02 08:37:19.750 092 12530.15 225.12 54698.78 88888.00 2015-04-02 08:37:19.875 092 12530.23 225.18 54698.80 88888.00 2015-04-02 08:37:20.000 092 12530.30 225.18 54698.78 88888.00 2015-04-02 08:37:20.125 092 12530.27 225.22 54698.82 88888.00 2015-04-02 08:37:20.250 092 12530.20 225.22 54698.78 88888.00 2015-04-02 08:37:20.375 092 12530.27 225.25 54698.78 88888.00 2015-04-02 08:37:20.500 092 12530.35 225.28 54698.80 88888.00 2015-04-02 08:37:20.625 092 12530.35 225.28 54698.80 88888.00 2015-04-02 08:37:20.750 092 12530.27 225.32 54698.82 88888.00 2015-04-02 08:37:20.875 092 12530.17 225.30 54698.82 88888.00 2015-04-02 08:37:21.000 092 12530.25 225.35 54698.80 88888.00 2015-04-02 08:37:21.125 092 12530.33 225.38 54698.80 88888.00 2015-04-02 08:37:21.250 092 12530.35 225.35 54698.88 88888.00 2015-04-02 08:37:21.375 092 12530.33 225.38 54698.85 88888.00 2015-04-02 08:37:21.500 092 12530.25 225.40 54698.85 88888.00 2015-04-02 08:37:21.625 092 12530.25 225.43 54698.80 88888.00 2015-04-02 08:37:21.750 092 12530.23 225.43 54698.82 88888.00 2015-04-02 08:37:21.875 092 12530.27 225.47 54698.80 88888.00 2015-04-02 08:37:22.000 092 12530.33 225.47 54698.80 88888.00 2015-04-02 08:37:22.125 092 12530.33 225.47 54698.85 88888.00 2015-04-02 08:37:22.250 092 12530.25 225.53 54698.85 88888.00 2015-04-02 08:37:22.375 092 12530.27 225.55 54698.85 88888.00 2015-04-02 08:37:22.500 092 12530.27 225.57 54698.88 88888.00 2015-04-02 08:37:22.625 092 12530.30 225.55 54698.88 88888.00 2015-04-02 08:37:22.750 092 12530.38 225.57 54698.88 88888.00 2015-04-02 08:37:22.875 092 12530.35 225.60 54698.82 88888.00 2015-04-02 08:37:23.000 092 12530.30 225.60 54698.85 88888.00 2015-04-02 08:37:23.125 092 12530.33 225.62 54698.85 88888.00 2015-04-02 08:37:23.250 092 12530.30 225.62 54698.85 88888.00 2015-04-02 08:37:23.375 092 12530.35 225.68 54698.85 88888.00 2015-04-02 08:37:23.500 092 12530.33 225.68 54698.85 88888.00 2015-04-02 08:37:23.625 092 12530.27 225.68 54698.85 88888.00 2015-04-02 08:37:23.750 092 12530.30 225.70 54698.85 88888.00 2015-04-02 08:37:23.875 092 12530.38 225.70 54698.88 88888.00 2015-04-02 08:37:24.000 092 12530.38 225.70 54698.85 88888.00 2015-04-02 08:37:24.125 092 12530.38 225.72 54698.82 88888.00 2015-04-02 08:37:24.250 092 12530.38 225.72 54698.85 88888.00 2015-04-02 08:37:24.375 092 12530.40 225.78 54698.90 88888.00 2015-04-02 08:37:24.500 092 12530.40 225.78 54698.90 88888.00 2015-04-02 08:37:24.625 092 12530.45 225.78 54698.88 88888.00 2015-04-02 08:37:24.750 092 12530.40 225.78 54698.90 88888.00 2015-04-02 08:37:24.875 092 12530.35 225.78 54698.93 88888.00 2015-04-02 08:37:25.000 092 12530.35 225.78 54698.93 88888.00 2015-04-02 08:37:25.125 092 12530.38 225.82 54698.93 88888.00 2015-04-02 08:37:25.250 092 12530.35 225.80 54698.90 88888.00 2015-04-02 08:37:25.375 092 12530.40 225.80 54698.88 88888.00 2015-04-02 08:37:25.500 092 12530.38 225.85 54698.88 88888.00 2015-04-02 08:37:25.625 092 12530.38 225.93 54698.93 88888.00 2015-04-02 08:37:25.750 092 12530.38 225.93 54698.93 88888.00 2015-04-02 08:37:25.875 092 12530.33 225.88 54698.88 88888.00 2015-04-02 08:37:26.000 092 12530.40 225.90 54698.93 88888.00 2015-04-02 08:37:26.125 092 12530.45 225.93 54698.93 88888.00 2015-04-02 08:37:26.250 092 12530.42 225.97 54698.90 88888.00 2015-04-02 08:37:26.375 092 12530.48 225.97 54698.90 88888.00 2015-04-02 08:37:26.500 092 12530.42 225.97 54698.93 88888.00 2015-04-02 08:37:26.625 092 12530.40 225.97 54698.90 88888.00 2015-04-02 08:37:26.750 092 12530.40 225.95 54698.90 88888.00 2015-04-02 08:37:26.875 092 12530.38 226.05 54698.93 88888.00 2015-04-02 08:37:27.000 092 12530.48 226.03 54698.93 88888.00 2015-04-02 08:37:27.125 092 12530.48 226.05 54698.93 88888.00 2015-04-02 08:37:27.250 092 12530.48 226.05 54698.95 88888.00 2015-04-02 08:37:27.375 092 12530.50 226.07 54698.93 88888.00 2015-04-02 08:37:27.500 092 12530.45 226.10 54698.93 88888.00 2015-04-02 08:37:27.625 092 12530.48 226.10 54698.90 88888.00 2015-04-02 08:37:27.750 092 12530.52 226.12 54698.93 88888.00 2015-04-02 08:37:27.875 092 12530.48 226.12 54698.93 88888.00 2015-04-02 08:37:28.000 092 12530.50 226.18 54698.93 88888.00 2015-04-02 08:37:28.125 092 12530.52 226.15 54698.95 88888.00 2015-04-02 08:37:28.250 092 12530.52 226.18 54698.97 88888.00 2015-04-02 08:37:28.375 092 12530.58 226.22 54698.95 88888.00 2015-04-02 08:37:28.500 092 12530.62 226.22 54698.93 88888.00 2015-04-02 08:37:28.625 092 12530.60 226.25 54698.95 88888.00 2015-04-02 08:37:28.750 092 12530.60 226.25 54698.95 88888.00 2015-04-02 08:37:28.875 092 12530.58 226.25 54698.97 88888.00 2015-04-02 08:37:29.000 092 12530.60 226.25 54698.95 88888.00 2015-04-02 08:37:29.125 092 12530.67 226.28 54698.97 88888.00 2015-04-02 08:37:29.250 092 12530.62 226.32 54698.97 88888.00 2015-04-02 08:37:29.375 092 12530.60 226.32 54698.97 88888.00 2015-04-02 08:37:29.500 092 12530.55 226.35 54699.00 88888.00 2015-04-02 08:37:29.625 092 12530.55 226.35 54699.00 88888.00 2015-04-02 08:37:29.750 092 12530.52 226.38 54699.00 88888.00 2015-04-02 08:37:29.875 092 12530.58 226.40 54699.00 88888.00 2015-04-02 08:37:30.000 092 12530.58 226.43 54698.97 88888.00 2015-04-02 08:37:30.125 092 12530.55 226.45 54698.97 88888.00 2015-04-02 08:37:30.250 092 12530.50 226.45 54698.97 88888.00 2015-04-02 08:37:30.375 092 12530.48 226.45 54698.97 88888.00 2015-04-02 08:37:30.500 092 12530.48 226.45 54699.00 88888.00 2015-04-02 08:37:30.625 092 12530.48 226.47 54699.00 88888.00 2015-04-02 08:37:30.750 092 12530.50 226.47 54699.03 88888.00 2015-04-02 08:37:30.875 092 12530.60 226.47 54699.03 88888.00 2015-04-02 08:37:31.000 092 12530.62 226.47 54699.00 88888.00 2015-04-02 08:37:31.125 092 12530.60 226.47 54699.00 88888.00 2015-04-02 08:37:31.250 092 12530.50 226.47 54699.00 88888.00 2015-04-02 08:37:31.375 092 12530.58 226.50 54699.03 88888.00 2015-04-02 08:37:31.500 092 12530.58 226.55 54699.03 88888.00 2015-04-02 08:37:31.625 092 12530.52 226.60 54699.03 88888.00 2015-04-02 08:37:31.750 092 12530.48 226.57 54699.03 88888.00 2015-04-02 08:37:31.875 092 12530.50 226.57 54699.00 88888.00 2015-04-02 08:37:32.000 092 12530.48 226.60 54698.97 88888.00 2015-04-02 08:37:32.125 092 12530.42 226.62 54699.00 88888.00 2015-04-02 08:37:32.250 092 12530.42 226.65 54699.00 88888.00 2015-04-02 08:37:32.375 092 12530.48 226.65 54699.00 88888.00 2015-04-02 08:37:32.500 092 12530.48 226.65 54699.03 88888.00 2015-04-02 08:37:32.625 092 12530.58 226.68 54699.03 88888.00 2015-04-02 08:37:32.750 092 12530.62 226.68 54699.03 88888.00 2015-04-02 08:37:32.875 092 12530.58 226.70 54699.05 88888.00 2015-04-02 08:37:33.000 092 12530.50 226.70 54699.05 88888.00 2015-04-02 08:37:33.125 092 12530.52 226.72 54699.07 88888.00 2015-04-02 08:37:33.250 092 12530.50 226.70 54699.07 88888.00 2015-04-02 08:37:33.375 092 12530.52 226.72 54699.05 88888.00 2015-04-02 08:37:33.500 092 12530.55 226.72 54699.05 88888.00 2015-04-02 08:37:33.625 092 12530.60 226.72 54699.07 88888.00 2015-04-02 08:37:33.750 092 12530.58 226.75 54699.10 88888.00 2015-04-02 08:37:33.875 092 12530.52 226.75 54699.10 88888.00 2015-04-02 08:37:34.000 092 12530.50 226.78 54699.07 88888.00 2015-04-02 08:37:34.125 092 12530.55 226.80 54699.07 88888.00 2015-04-02 08:37:34.250 092 12530.62 226.78 54699.10 88888.00 2015-04-02 08:37:34.375 092 12530.65 226.82 54699.10 88888.00 2015-04-02 08:37:34.500 092 12530.60 226.85 54699.07 88888.00 2015-04-02 08:37:34.625 092 12530.58 226.82 54699.05 88888.00 2015-04-02 08:37:34.750 092 12530.65 226.85 54699.10 88888.00 2015-04-02 08:37:34.875 092 12530.65 226.90 54699.10 88888.00 2015-04-02 08:37:35.000 092 12530.62 226.93 54699.07 88888.00 2015-04-02 08:37:35.125 092 12530.65 226.90 54699.10 88888.00 2015-04-02 08:37:35.250 092 12530.62 226.90 54699.07 88888.00 2015-04-02 08:37:35.375 092 12530.65 226.95 54699.07 88888.00 2015-04-02 08:37:35.500 092 12530.62 226.95 54699.07 88888.00 2015-04-02 08:37:35.625 092 12530.62 226.93 54699.10 88888.00 2015-04-02 08:37:35.750 092 12530.65 226.93 54699.12 88888.00 2015-04-02 08:37:35.875 092 12530.65 226.95 54699.10 88888.00 2015-04-02 08:37:36.000 092 12530.65 226.95 54699.05 88888.00 2015-04-02 08:37:36.125 092 12530.65 226.95 54699.05 88888.00 2015-04-02 08:37:36.250 092 12530.62 226.95 54699.07 88888.00 2015-04-02 08:37:36.375 092 12530.65 226.95 54699.07 88888.00 2015-04-02 08:37:36.500 092 12530.65 227.00 54699.10 88888.00 2015-04-02 08:37:36.625 092 12530.73 227.03 54699.10 88888.00 2015-04-02 08:37:36.750 092 12530.67 227.00 54699.05 88888.00 2015-04-02 08:37:36.875 092 12530.62 227.03 54699.07 88888.00 2015-04-02 08:37:37.000 092 12530.65 227.05 54699.10 88888.00 2015-04-02 08:37:37.125 092 12530.70 227.07 54699.12 88888.00 2015-04-02 08:37:37.250 092 12530.70 227.07 54699.07 88888.00 2015-04-02 08:37:37.375 092 12530.75 227.10 54699.07 88888.00 2015-04-02 08:37:37.500 092 12530.70 227.10 54699.07 88888.00 2015-04-02 08:37:37.625 092 12530.75 227.15 54699.05 88888.00 2015-04-02 08:37:37.750 092 12530.70 227.15 54699.07 88888.00 2015-04-02 08:37:37.875 092 12530.70 227.15 54699.07 88888.00 2015-04-02 08:37:38.000 092 12530.73 227.18 54699.07 88888.00 2015-04-02 08:37:38.125 092 12530.70 227.22 54699.10 88888.00 2015-04-02 08:37:38.250 092 12530.67 227.20 54699.07 88888.00 2015-04-02 08:37:38.375 092 12530.70 227.20 54699.10 88888.00 2015-04-02 08:37:38.500 092 12530.67 227.25 54699.05 88888.00 2015-04-02 08:37:38.625 092 12530.70 227.25 54699.05 88888.00 2015-04-02 08:37:38.750 092 12530.73 227.28 54699.05 88888.00 2015-04-02 08:37:38.875 092 12530.73 227.28 54699.05 88888.00 2015-04-02 08:37:39.000 092 12530.73 227.28 54699.05 88888.00 2015-04-02 08:37:39.125 092 12530.77 227.28 54699.05 88888.00 2015-04-02 08:37:39.250 092 12530.73 227.28 54699.07 88888.00 2015-04-02 08:37:39.375 092 12530.73 227.25 54699.07 88888.00 2015-04-02 08:37:39.500 092 12530.70 227.28 54699.07 88888.00 2015-04-02 08:37:39.625 092 12530.75 227.35 54699.10 88888.00 2015-04-02 08:37:39.750 092 12530.77 227.35 54699.12 88888.00 2015-04-02 08:37:39.875 092 12530.80 227.35 54699.12 88888.00 2015-04-02 08:37:40.000 092 12530.80 227.30 54699.07 88888.00 2015-04-02 08:37:40.125 092 12530.83 227.32 54699.07 88888.00 2015-04-02 08:37:40.250 092 12530.80 227.32 54699.07 88888.00 2015-04-02 08:37:40.375 092 12530.77 227.32 54699.07 88888.00 2015-04-02 08:37:40.500 092 12530.75 227.38 54699.10 88888.00 2015-04-02 08:37:40.625 092 12530.80 227.40 54699.10 88888.00 2015-04-02 08:37:40.750 092 12530.80 227.43 54699.10 88888.00 2015-04-02 08:37:40.875 092 12530.73 227.43 54699.07 88888.00 2015-04-02 08:37:41.000 092 12530.75 227.45 54699.07 88888.00 2015-04-02 08:37:41.125 092 12530.77 227.45 54699.10 88888.00 2015-04-02 08:37:41.250 092 12530.75 227.43 54699.10 88888.00 2015-04-02 08:37:41.375 092 12530.73 227.43 54699.07 88888.00 2015-04-02 08:37:41.500 092 12530.73 227.45 54699.07 88888.00 2015-04-02 08:37:41.625 092 12530.83 227.53 54699.07 88888.00 2015-04-02 08:37:41.750 092 12530.88 227.53 54699.07 88888.00 2015-04-02 08:37:41.875 092 12530.88 227.55 54699.10 88888.00 2015-04-02 08:37:42.000 092 12530.90 227.57 54699.10 88888.00 2015-04-02 08:37:42.125 092 12530.95 227.57 54699.10 88888.00 2015-04-02 08:37:42.250 092 12530.88 227.60 54699.10 88888.00 2015-04-02 08:37:42.375 092 12530.92 227.60 54699.07 88888.00 2015-04-02 08:37:42.500 092 12530.95 227.62 54699.10 88888.00 2015-04-02 08:37:42.625 092 12530.95 227.65 54699.07 88888.00 2015-04-02 08:37:42.750 092 12531.00 227.65 54699.07 88888.00 2015-04-02 08:37:42.875 092 12530.98 227.68 54699.07 88888.00 2015-04-02 08:37:43.000 092 12530.98 227.70 54699.07 88888.00 2015-04-02 08:37:43.125 092 12530.95 227.72 54699.07 88888.00 2015-04-02 08:37:43.250 092 12530.90 227.68 54699.07 88888.00 2015-04-02 08:37:43.375 092 12530.92 227.70 54699.10 88888.00 2015-04-02 08:37:43.500 092 12530.98 227.72 54699.10 88888.00 2015-04-02 08:37:43.625 092 12531.02 227.78 54699.05 88888.00 2015-04-02 08:37:43.750 092 12531.05 227.80 54699.05 88888.00 2015-04-02 08:37:43.875 092 12531.08 227.80 54699.07 88888.00 2015-04-02 08:37:44.000 092 12531.12 227.82 54699.07 88888.00 2015-04-02 08:37:44.125 092 12531.15 227.85 54699.10 88888.00 2015-04-02 08:37:44.250 092 12531.08 227.82 54699.07 88888.00 2015-04-02 08:37:44.375 092 12531.10 227.88 54699.07 88888.00 2015-04-02 08:37:44.500 092 12531.12 227.90 54699.07 88888.00 2015-04-02 08:37:44.625 092 12531.20 227.90 54699.07 88888.00 2015-04-02 08:37:44.750 092 12531.17 227.93 54699.05 88888.00 2015-04-02 08:37:44.875 092 12531.17 227.95 54699.07 88888.00 2015-04-02 08:37:45.000 092 12531.23 227.97 54699.07 88888.00 2015-04-02 08:37:45.125 092 12531.20 227.97 54699.07 88888.00 2015-04-02 08:37:45.250 092 12531.10 227.97 54699.07 88888.00 2015-04-02 08:37:45.375 092 12531.15 227.97 54699.07 88888.00 2015-04-02 08:37:45.500 092 12531.20 228.00 54699.10 88888.00 2015-04-02 08:37:45.625 092 12531.25 228.05 54699.12 88888.00 2015-04-02 08:37:45.750 092 12531.30 228.07 54699.12 88888.00 2015-04-02 08:37:45.875 092 12531.30 228.03 54699.07 88888.00 2015-04-02 08:37:46.000 092 12531.25 228.05 54699.07 88888.00 2015-04-02 08:37:46.125 092 12531.20 228.05 54699.07 88888.00 2015-04-02 08:37:46.250 092 12531.20 228.05 54699.10 88888.00 2015-04-02 08:37:46.375 092 12531.25 228.03 54699.05 88888.00 2015-04-02 08:37:46.500 092 12531.23 228.03 54699.00 88888.00 2015-04-02 08:37:46.625 092 12531.20 228.10 54699.03 88888.00 2015-04-02 08:37:46.750 092 12531.20 228.12 54699.05 88888.00 2015-04-02 08:37:46.875 092 12531.20 228.12 54699.07 88888.00 2015-04-02 08:37:47.000 092 12531.20 228.18 54699.07 88888.00 2015-04-02 08:37:47.125 092 12531.27 228.18 54699.10 88888.00 2015-04-02 08:37:47.250 092 12531.30 228.15 54699.10 88888.00 2015-04-02 08:37:47.375 092 12531.35 228.20 54699.07 88888.00 2015-04-02 08:37:47.500 092 12531.33 228.20 54699.10 88888.00 2015-04-02 08:37:47.625 092 12531.25 228.20 54699.10 88888.00 2015-04-02 08:37:47.750 092 12531.25 228.25 54699.15 88888.00 2015-04-02 08:37:47.875 092 12531.25 228.25 54699.15 88888.00 2015-04-02 08:37:48.000 092 12531.25 228.22 54699.12 88888.00 2015-04-02 08:37:48.125 092 12531.27 228.25 54699.12 88888.00 2015-04-02 08:37:48.250 092 12531.27 228.25 54699.12 88888.00 2015-04-02 08:37:48.375 092 12531.30 228.30 54699.12 88888.00 2015-04-02 08:37:48.500 092 12531.27 228.35 54699.12 88888.00 2015-04-02 08:37:48.625 092 12531.17 228.32 54699.12 88888.00 2015-04-02 08:37:48.750 092 12531.23 228.35 54699.10 88888.00 2015-04-02 08:37:48.875 092 12531.25 228.38 54699.10 88888.00 2015-04-02 08:37:49.000 092 12531.23 228.38 54699.07 88888.00 2015-04-02 08:37:49.125 092 12531.23 228.40 54699.07 88888.00 2015-04-02 08:37:49.250 092 12531.17 228.38 54699.07 88888.00 2015-04-02 08:37:49.375 092 12531.20 228.40 54699.07 88888.00 2015-04-02 08:37:49.500 092 12531.23 228.43 54699.05 88888.00 2015-04-02 08:37:49.625 092 12531.23 228.47 54699.07 88888.00 2015-04-02 08:37:49.750 092 12531.20 228.53 54699.07 88888.00 2015-04-02 08:37:49.875 092 12531.25 228.55 54699.10 88888.00 2015-04-02 08:37:50.000 092 12531.25 228.53 54699.07 88888.00 2015-04-02 08:37:50.125 092 12531.27 228.53 54699.12 88888.00 2015-04-02 08:37:50.250 092 12531.27 228.53 54699.10 88888.00 2015-04-02 08:37:50.375 092 12531.33 228.53 54699.07 88888.00 2015-04-02 08:37:50.500 092 12531.38 228.55 54699.10 88888.00 2015-04-02 08:37:50.625 092 12531.35 228.57 54699.12 88888.00 2015-04-02 08:37:50.750 092 12531.35 228.60 54699.12 88888.00 2015-04-02 08:37:50.875 092 12531.33 228.60 54699.15 88888.00 2015-04-02 08:37:51.000 092 12531.27 228.62 54699.12 88888.00 2015-04-02 08:37:51.125 092 12531.23 228.68 54699.15 88888.00 2015-04-02 08:37:51.250 092 12531.17 228.65 54699.15 88888.00 2015-04-02 08:37:51.375 092 12531.20 228.65 54699.15 88888.00 2015-04-02 08:37:51.500 092 12531.20 228.68 54699.15 88888.00 2015-04-02 08:37:51.625 092 12531.23 228.70 54699.15 88888.00 2015-04-02 08:37:51.750 092 12531.20 228.72 54699.12 88888.00 2015-04-02 08:37:51.875 092 12531.23 228.78 54699.15 88888.00 2015-04-02 08:37:52.000 092 12531.27 228.78 54699.12 88888.00 2015-04-02 08:37:52.125 092 12531.33 228.75 54699.15 88888.00 2015-04-02 08:37:52.250 092 12531.27 228.78 54699.20 88888.00 2015-04-02 08:37:52.375 092 12531.25 228.80 54699.20 88888.00 2015-04-02 08:37:52.500 092 12531.25 228.78 54699.18 88888.00 2015-04-02 08:37:52.625 092 12531.25 228.80 54699.18 88888.00 2015-04-02 08:37:52.750 092 12531.20 228.82 54699.15 88888.00 2015-04-02 08:37:52.875 092 12531.17 228.85 54699.18 88888.00 2015-04-02 08:37:53.000 092 12531.15 228.85 54699.18 88888.00 2015-04-02 08:37:53.125 092 12531.12 228.85 54699.20 88888.00 2015-04-02 08:37:53.250 092 12531.15 228.82 54699.18 88888.00 2015-04-02 08:37:53.375 092 12531.15 228.88 54699.18 88888.00 2015-04-02 08:37:53.500 092 12531.15 228.90 54699.15 88888.00 2015-04-02 08:37:53.625 092 12531.15 228.95 54699.15 88888.00 2015-04-02 08:37:53.750 092 12531.12 228.97 54699.20 88888.00 2015-04-02 08:37:53.875 092 12531.10 228.97 54699.18 88888.00 2015-04-02 08:37:54.000 092 12531.17 228.97 54699.15 88888.00 2015-04-02 08:37:54.125 092 12531.20 228.95 54699.18 88888.00 2015-04-02 08:37:54.250 092 12531.23 228.95 54699.20 88888.00 2015-04-02 08:37:54.375 092 12531.23 228.97 54699.20 88888.00 2015-04-02 08:37:54.500 092 12531.17 229.00 54699.18 88888.00 2015-04-02 08:37:54.625 092 12531.15 229.00 54699.12 88888.00 2015-04-02 08:37:54.750 092 12531.12 229.03 54699.15 88888.00 2015-04-02 08:37:54.875 092 12531.15 229.03 54699.20 88888.00 2015-04-02 08:37:55.000 092 12531.23 229.03 54699.18 88888.00 2015-04-02 08:37:55.125 092 12531.23 229.10 54699.20 88888.00 2015-04-02 08:37:55.250 092 12531.25 229.07 54699.18 88888.00 2015-04-02 08:37:55.375 092 12531.25 229.10 54699.18 88888.00 2015-04-02 08:37:55.500 092 12531.17 229.12 54699.20 88888.00 2015-04-02 08:37:55.625 092 12531.23 229.10 54699.22 88888.00 2015-04-02 08:37:55.750 092 12531.25 229.12 54699.22 88888.00 2015-04-02 08:37:55.875 092 12531.23 229.15 54699.22 88888.00 2015-04-02 08:37:56.000 092 12531.23 229.12 54699.20 88888.00 2015-04-02 08:37:56.125 092 12531.15 229.15 54699.20 88888.00 2015-04-02 08:37:56.250 092 12531.15 229.20 54699.22 88888.00 2015-04-02 08:37:56.375 092 12531.17 229.22 54699.25 88888.00 2015-04-02 08:37:56.500 092 12531.20 229.25 54699.22 88888.00 2015-04-02 08:37:56.625 092 12531.23 229.22 54699.22 88888.00 2015-04-02 08:37:56.750 092 12531.17 229.25 54699.22 88888.00 2015-04-02 08:37:56.875 092 12531.17 229.25 54699.25 88888.00 2015-04-02 08:37:57.000 092 12531.17 229.25 54699.25 88888.00 2015-04-02 08:37:57.125 092 12531.17 229.25 54699.25 88888.00 2015-04-02 08:37:57.250 092 12531.17 229.30 54699.25 88888.00 2015-04-02 08:37:57.375 092 12531.20 229.32 54699.25 88888.00 2015-04-02 08:37:57.500 092 12531.17 229.32 54699.28 88888.00 2015-04-02 08:37:57.625 092 12531.15 229.35 54699.30 88888.00 2015-04-02 08:37:57.750 092 12531.15 229.35 54699.28 88888.00 2015-04-02 08:37:57.875 092 12531.20 229.38 54699.28 88888.00 2015-04-02 08:37:58.000 092 12531.17 229.38 54699.25 88888.00 2015-04-02 08:37:58.125 092 12531.10 229.40 54699.25 88888.00 2015-04-02 08:37:58.250 092 12531.05 229.40 54699.25 88888.00 2015-04-02 08:37:58.375 092 12531.08 229.40 54699.25 88888.00 2015-04-02 08:37:58.500 092 12531.00 229.38 54699.25 88888.00 2015-04-02 08:37:58.625 092 12531.05 229.38 54699.28 88888.00 2015-04-02 08:37:58.750 092 12531.15 229.40 54699.28 88888.00 2015-04-02 08:37:58.875 092 12531.15 229.43 54699.28 88888.00 2015-04-02 08:37:59.000 092 12531.17 229.38 54699.28 88888.00 2015-04-02 08:37:59.125 092 12531.17 229.43 54699.30 88888.00 2015-04-02 08:37:59.250 092 12531.15 229.40 54699.30 88888.00 2015-04-02 08:37:59.375 092 12531.15 229.40 54699.28 88888.00 2015-04-02 08:37:59.500 092 12531.12 229.43 54699.30 88888.00 2015-04-02 08:37:59.625 092 12531.12 229.45 54699.30 88888.00 2015-04-02 08:37:59.750 092 12531.08 229.40 54699.32 88888.00 2015-04-02 08:37:59.875 092 12531.08 229.38 54699.32 88888.00 2015-04-02 08:38:00.000 092 12531.05 229.40 54699.30 88888.00 2015-04-02 08:38:00.125 092 12531.02 229.40 54699.30 88888.00 2015-04-02 08:38:00.250 092 12531.05 229.38 54699.30 88888.00 2015-04-02 08:38:00.375 092 12531.12 229.40 54699.32 88888.00 2015-04-02 08:38:00.500 092 12531.10 229.45 54699.30 88888.00 2015-04-02 08:38:00.625 092 12531.10 229.47 54699.30 88888.00 2015-04-02 08:38:00.750 092 12531.10 229.47 54699.32 88888.00 2015-04-02 08:38:00.875 092 12531.12 229.47 54699.30 88888.00 2015-04-02 08:38:01.000 092 12531.15 229.47 54699.30 88888.00 2015-04-02 08:38:01.125 092 12531.02 229.50 54699.32 88888.00 2015-04-02 08:38:01.250 092 12531.05 229.53 54699.32 88888.00 2015-04-02 08:38:01.375 092 12531.10 229.53 54699.30 88888.00 2015-04-02 08:38:01.500 092 12531.05 229.53 54699.30 88888.00 2015-04-02 08:38:01.625 092 12530.95 229.55 54699.30 88888.00 2015-04-02 08:38:01.750 092 12530.95 229.53 54699.30 88888.00 2015-04-02 08:38:01.875 092 12531.02 229.53 54699.30 88888.00 2015-04-02 08:38:02.000 092 12531.08 229.53 54699.35 88888.00 2015-04-02 08:38:02.125 092 12531.05 229.57 54699.38 88888.00 2015-04-02 08:38:02.250 092 12531.02 229.55 54699.38 88888.00 2015-04-02 08:38:02.375 092 12531.12 229.57 54699.35 88888.00 2015-04-02 08:38:02.500 092 12531.05 229.55 54699.35 88888.00 2015-04-02 08:38:02.625 092 12530.95 229.57 54699.38 88888.00 2015-04-02 08:38:02.750 092 12531.00 229.55 54699.35 88888.00 2015-04-02 08:38:02.875 092 12531.00 229.57 54699.35 88888.00 2015-04-02 08:38:03.000 092 12531.05 229.57 54699.32 88888.00 2015-04-02 08:38:03.125 092 12531.00 229.60 54699.32 88888.00 2015-04-02 08:38:03.250 092 12530.95 229.60 54699.32 88888.00 2015-04-02 08:38:03.375 092 12531.02 229.62 54699.32 88888.00 2015-04-02 08:38:03.500 092 12531.02 229.65 54699.35 88888.00 2015-04-02 08:38:03.625 092 12531.02 229.68 54699.38 88888.00 2015-04-02 08:38:03.750 092 12530.98 229.65 54699.35 88888.00 2015-04-02 08:38:03.875 092 12530.98 229.68 54699.35 88888.00 2015-04-02 08:38:04.000 092 12530.95 229.68 54699.35 88888.00 2015-04-02 08:38:04.125 092 12531.00 229.68 54699.32 88888.00 2015-04-02 08:38:04.250 092 12530.95 229.68 54699.32 88888.00 2015-04-02 08:38:04.375 092 12530.98 229.72 54699.35 88888.00 2015-04-02 08:38:04.500 092 12531.00 229.68 54699.32 88888.00 2015-04-02 08:38:04.625 092 12531.00 229.68 54699.35 88888.00 2015-04-02 08:38:04.750 092 12531.00 229.68 54699.35 88888.00 2015-04-02 08:38:04.875 092 12531.00 229.72 54699.38 88888.00 2015-04-02 08:38:05.000 092 12531.02 229.72 54699.35 88888.00 2015-04-02 08:38:05.125 092 12531.00 229.72 54699.38 88888.00 2015-04-02 08:38:05.250 092 12530.98 229.72 54699.38 88888.00 2015-04-02 08:38:05.375 092 12530.92 229.70 54699.35 88888.00 2015-04-02 08:38:05.500 092 12530.85 229.75 54699.38 88888.00 2015-04-02 08:38:05.625 092 12530.90 229.75 54699.38 88888.00 2015-04-02 08:38:05.750 092 12530.92 229.75 54699.38 88888.00 2015-04-02 08:38:05.875 092 12530.92 229.75 54699.35 88888.00 2015-04-02 08:38:06.000 092 12530.92 229.72 54699.35 88888.00 2015-04-02 08:38:06.125 092 12530.95 229.72 54699.40 88888.00 2015-04-02 08:38:06.250 092 12530.95 229.75 54699.43 88888.00 2015-04-02 08:38:06.375 092 12530.95 229.78 54699.43 88888.00 2015-04-02 08:38:06.500 092 12530.95 229.78 54699.38 88888.00 2015-04-02 08:38:06.625 092 12530.98 229.80 54699.40 88888.00 2015-04-02 08:38:06.750 092 12530.98 229.75 54699.43 88888.00 2015-04-02 08:38:06.875 092 12530.95 229.75 54699.43 88888.00 2015-04-02 08:38:07.000 092 12530.95 229.78 54699.38 88888.00 2015-04-02 08:38:07.125 092 12530.98 229.78 54699.40 88888.00 2015-04-02 08:38:07.250 092 12530.88 229.80 54699.43 88888.00 2015-04-02 08:38:07.375 092 12530.88 229.78 54699.43 88888.00 2015-04-02 08:38:07.500 092 12530.88 229.80 54699.43 88888.00 2015-04-02 08:38:07.625 092 12530.98 229.82 54699.40 88888.00 2015-04-02 08:38:07.750 092 12530.98 229.80 54699.40 88888.00 2015-04-02 08:38:07.875 092 12531.00 229.85 54699.43 88888.00 2015-04-02 08:38:08.000 092 12531.00 229.85 54699.43 88888.00 2015-04-02 08:38:08.125 092 12530.92 229.85 54699.43 88888.00 2015-04-02 08:38:08.250 092 12530.88 229.82 54699.43 88888.00 2015-04-02 08:38:08.375 092 12530.88 229.85 54699.43 88888.00 2015-04-02 08:38:08.500 092 12530.92 229.85 54699.43 88888.00 2015-04-02 08:38:08.625 092 12530.92 229.88 54699.43 88888.00 2015-04-02 08:38:08.750 092 12530.92 229.88 54699.45 88888.00 2015-04-02 08:38:08.875 092 12530.90 229.93 54699.45 88888.00 2015-04-02 08:38:09.000 092 12530.90 229.90 54699.45 88888.00 2015-04-02 08:38:09.125 092 12530.95 229.88 54699.50 88888.00 2015-04-02 08:38:09.250 092 12530.92 229.88 54699.53 88888.00 2015-04-02 08:38:09.375 092 12530.98 229.90 54699.45 88888.00 2015-04-02 08:38:09.500 092 12530.90 229.88 54699.45 88888.00 2015-04-02 08:38:09.625 092 12530.85 229.88 54699.47 88888.00 2015-04-02 08:38:09.750 092 12530.85 229.88 54699.47 88888.00 2015-04-02 08:38:09.875 092 12530.85 229.88 54699.47 88888.00 2015-04-02 08:38:10.000 092 12530.83 229.85 54699.47 88888.00 2015-04-02 08:38:10.125 092 12530.83 229.85 54699.50 88888.00 2015-04-02 08:38:10.250 092 12530.80 229.88 54699.50 88888.00 2015-04-02 08:38:10.375 092 12530.75 229.85 54699.47 88888.00 2015-04-02 08:38:10.500 092 12530.77 229.85 54699.45 88888.00 2015-04-02 08:38:10.625 092 12530.85 229.85 54699.45 88888.00 2015-04-02 08:38:10.750 092 12530.85 229.88 54699.50 88888.00 2015-04-02 08:38:10.875 092 12530.75 229.88 54699.47 88888.00 2015-04-02 08:38:11.000 092 12530.85 229.90 54699.50 88888.00 2015-04-02 08:38:11.125 092 12530.83 229.90 54699.53 88888.00 2015-04-02 08:38:11.250 092 12530.70 229.88 54699.50 88888.00 2015-04-02 08:38:11.375 092 12530.73 229.90 54699.53 88888.00 2015-04-02 08:38:11.500 092 12530.77 229.93 54699.50 88888.00 2015-04-02 08:38:11.625 092 12530.80 229.95 54699.53 88888.00 2015-04-02 08:38:11.750 092 12530.80 229.93 54699.53 88888.00 2015-04-02 08:38:11.875 092 12530.83 229.90 54699.50 88888.00 2015-04-02 08:38:12.000 092 12530.83 229.93 54699.50 88888.00 2015-04-02 08:38:12.125 092 12530.77 229.90 54699.50 88888.00 2015-04-02 08:38:12.250 092 12530.75 229.88 54699.53 88888.00 2015-04-02 08:38:12.375 092 12530.80 229.88 54699.53 88888.00 2015-04-02 08:38:12.500 092 12530.80 229.88 54699.53 88888.00 2015-04-02 08:38:12.625 092 12530.80 229.88 54699.55 88888.00 2015-04-02 08:38:12.750 092 12530.77 229.88 54699.55 88888.00 2015-04-02 08:38:12.875 092 12530.65 229.82 54699.55 88888.00 2015-04-02 08:38:13.000 092 12530.70 229.85 54699.55 88888.00 2015-04-02 08:38:13.125 092 12530.75 229.88 54699.55 88888.00 2015-04-02 08:38:13.250 092 12530.73 229.85 54699.55 88888.00 2015-04-02 08:38:13.375 092 12530.80 229.88 54699.55 88888.00 2015-04-02 08:38:13.500 092 12530.77 229.88 54699.55 88888.00 2015-04-02 08:38:13.625 092 12530.77 229.90 54699.57 88888.00 2015-04-02 08:38:13.750 092 12530.73 229.95 54699.60 88888.00 2015-04-02 08:38:13.875 092 12530.73 229.93 54699.55 88888.00 2015-04-02 08:38:14.000 092 12530.70 229.90 54699.55 88888.00 2015-04-02 08:38:14.125 092 12530.75 229.93 54699.60 88888.00 2015-04-02 08:38:14.250 092 12530.75 229.93 54699.57 88888.00 2015-04-02 08:38:14.375 092 12530.75 229.93 54699.57 88888.00 2015-04-02 08:38:14.500 092 12530.73 229.93 54699.57 88888.00 2015-04-02 08:38:14.625 092 12530.75 229.93 54699.55 88888.00 2015-04-02 08:38:14.750 092 12530.77 229.95 54699.55 88888.00 2015-04-02 08:38:14.875 092 12530.80 229.95 54699.57 88888.00 2015-04-02 08:38:15.000 092 12530.83 229.97 54699.57 88888.00 2015-04-02 08:38:15.125 092 12530.80 229.95 54699.57 88888.00 2015-04-02 08:38:15.250 092 12530.80 229.95 54699.57 88888.00 2015-04-02 08:38:15.375 092 12530.85 229.97 54699.57 88888.00 2015-04-02 08:38:15.500 092 12530.92 229.97 54699.62 88888.00 2015-04-02 08:38:15.625 092 12530.90 229.97 54699.57 88888.00 2015-04-02 08:38:15.750 092 12530.95 229.95 54699.60 88888.00 2015-04-02 08:38:15.875 092 12530.95 230.00 54699.60 88888.00 2015-04-02 08:38:16.000 092 12530.95 230.00 54699.62 88888.00 2015-04-02 08:38:16.125 092 12530.92 229.95 54699.60 88888.00 2015-04-02 08:38:16.250 092 12530.92 229.95 54699.62 88888.00 2015-04-02 08:38:16.375 092 12530.90 230.00 54699.62 88888.00 2015-04-02 08:38:16.500 092 12530.95 230.00 54699.60 88888.00 2015-04-02 08:38:16.625 092 12531.00 230.00 54699.60 88888.00 2015-04-02 08:38:16.750 092 12530.98 230.00 54699.60 88888.00 2015-04-02 08:38:16.875 092 12531.00 230.00 54699.57 88888.00 2015-04-02 08:38:17.000 092 12531.05 229.97 54699.60 88888.00 2015-04-02 08:38:17.125 092 12531.00 229.97 54699.60 88888.00 2015-04-02 08:38:17.250 092 12530.92 229.97 54699.57 88888.00 2015-04-02 08:38:17.375 092 12530.98 230.00 54699.60 88888.00 2015-04-02 08:38:17.500 092 12531.00 230.03 54699.62 88888.00 2015-04-02 08:38:17.625 092 12531.00 230.03 54699.60 88888.00 2015-04-02 08:38:17.750 092 12531.02 230.03 54699.60 88888.00 2015-04-02 08:38:17.875 092 12531.00 230.03 54699.60 88888.00 2015-04-02 08:38:18.000 092 12531.02 230.05 54699.60 88888.00 2015-04-02 08:38:18.125 092 12531.10 230.05 54699.62 88888.00 2015-04-02 08:38:18.250 092 12531.12 230.03 54699.62 88888.00 2015-04-02 08:38:18.375 092 12531.17 230.07 54699.65 88888.00 2015-04-02 08:38:18.500 092 12531.17 230.03 54699.62 88888.00 2015-04-02 08:38:18.625 092 12531.20 230.00 54699.62 88888.00 2015-04-02 08:38:18.750 092 12531.25 230.05 54699.65 88888.00 2015-04-02 08:38:18.875 092 12531.25 230.07 54699.68 88888.00 2015-04-02 08:38:19.000 092 12531.20 230.07 54699.65 88888.00 2015-04-02 08:38:19.125 092 12531.15 230.05 54699.65 88888.00 2015-04-02 08:38:19.250 092 12531.12 230.07 54699.65 88888.00 2015-04-02 08:38:19.375 092 12531.12 230.05 54699.65 88888.00 2015-04-02 08:38:19.500 092 12531.17 230.07 54699.68 88888.00 2015-04-02 08:38:19.625 092 12531.20 230.10 54699.65 88888.00 2015-04-02 08:38:19.750 092 12531.17 230.07 54699.62 88888.00 2015-04-02 08:38:19.875 092 12531.20 230.10 54699.62 88888.00 2015-04-02 08:38:20.000 092 12531.23 230.07 54699.62 88888.00 2015-04-02 08:38:20.125 092 12531.27 230.07 54699.65 88888.00 2015-04-02 08:38:20.250 092 12531.23 230.10 54699.68 88888.00 2015-04-02 08:38:20.375 092 12531.20 230.12 54699.68 88888.00 2015-04-02 08:38:20.500 092 12531.25 230.07 54699.65 88888.00 2015-04-02 08:38:20.625 092 12531.27 230.07 54699.65 88888.00 2015-04-02 08:38:20.750 092 12531.33 230.10 54699.65 88888.00 2015-04-02 08:38:20.875 092 12531.30 230.15 54699.68 88888.00 2015-04-02 08:38:21.000 092 12531.30 230.12 54699.68 88888.00 2015-04-02 08:38:21.125 092 12531.30 230.12 54699.70 88888.00 2015-04-02 08:38:21.250 092 12531.27 230.15 54699.68 88888.00 2015-04-02 08:38:21.375 092 12531.33 230.15 54699.68 88888.00 2015-04-02 08:38:21.500 092 12531.38 230.12 54699.68 88888.00 2015-04-02 08:38:21.625 092 12531.38 230.10 54699.70 88888.00 2015-04-02 08:38:21.750 092 12531.35 230.15 54699.70 88888.00 2015-04-02 08:38:21.875 092 12531.30 230.18 54699.70 88888.00 2015-04-02 08:38:22.000 092 12531.23 230.18 54699.68 88888.00 2015-04-02 08:38:22.125 092 12531.27 230.18 54699.72 88888.00 2015-04-02 08:38:22.250 092 12531.35 230.18 54699.68 88888.00 2015-04-02 08:38:22.375 092 12531.33 230.15 54699.72 88888.00 2015-04-02 08:38:22.500 092 12531.27 230.18 54699.75 88888.00 2015-04-02 08:38:22.625 092 12531.30 230.18 54699.75 88888.00 2015-04-02 08:38:22.750 092 12531.23 230.18 54699.72 88888.00 2015-04-02 08:38:22.875 092 12531.20 230.20 54699.70 88888.00 2015-04-02 08:38:23.000 092 12531.27 230.22 54699.70 88888.00 2015-04-02 08:38:23.125 092 12531.33 230.25 54699.72 88888.00 2015-04-02 08:38:23.250 092 12531.27 230.22 54699.75 88888.00 2015-04-02 08:38:23.375 092 12531.27 230.22 54699.75 88888.00 2015-04-02 08:38:23.500 092 12531.27 230.22 54699.75 88888.00 2015-04-02 08:38:23.625 092 12531.33 230.22 54699.75 88888.00 2015-04-02 08:38:23.750 092 12531.30 230.25 54699.72 88888.00 2015-04-02 08:38:23.875 092 12531.25 230.22 54699.75 88888.00 2015-04-02 08:38:24.000 092 12531.30 230.25 54699.75 88888.00 2015-04-02 08:38:24.125 092 12531.35 230.30 54699.78 88888.00 2015-04-02 08:38:24.250 092 12531.38 230.30 54699.80 88888.00 2015-04-02 08:38:24.375 092 12531.40 230.28 54699.80 88888.00 2015-04-02 08:38:24.500 092 12531.45 230.25 54699.80 88888.00 2015-04-02 08:38:24.625 092 12531.42 230.25 54699.78 88888.00 2015-04-02 08:38:24.750 092 12531.35 230.25 54699.78 88888.00 2015-04-02 08:38:24.875 092 12531.30 230.28 54699.80 88888.00 2015-04-02 08:38:25.000 092 12531.33 230.28 54699.80 88888.00 2015-04-02 08:38:25.125 092 12531.40 230.25 54699.82 88888.00 2015-04-02 08:38:25.250 092 12531.42 230.22 54699.80 88888.00 2015-04-02 08:38:25.375 092 12531.48 230.28 54699.80 88888.00 2015-04-02 08:38:25.500 092 12531.40 230.28 54699.80 88888.00 2015-04-02 08:38:25.625 092 12531.35 230.28 54699.80 88888.00 2015-04-02 08:38:25.750 092 12531.30 230.25 54699.80 88888.00 2015-04-02 08:38:25.875 092 12531.33 230.25 54699.80 88888.00 2015-04-02 08:38:26.000 092 12531.33 230.25 54699.80 88888.00 2015-04-02 08:38:26.125 092 12531.30 230.25 54699.80 88888.00 2015-04-02 08:38:26.250 092 12531.27 230.30 54699.82 88888.00 2015-04-02 08:38:26.375 092 12531.25 230.30 54699.85 88888.00 2015-04-02 08:38:26.500 092 12531.25 230.30 54699.85 88888.00 2015-04-02 08:38:26.625 092 12531.27 230.30 54699.85 88888.00 2015-04-02 08:38:26.750 092 12531.30 230.32 54699.85 88888.00 2015-04-02 08:38:26.875 092 12531.25 230.32 54699.85 88888.00 2015-04-02 08:38:27.000 092 12531.20 230.35 54699.85 88888.00 2015-04-02 08:38:27.125 092 12531.23 230.35 54699.88 88888.00 2015-04-02 08:38:27.250 092 12531.17 230.38 54699.88 88888.00 2015-04-02 08:38:27.375 092 12531.25 230.38 54699.88 88888.00 2015-04-02 08:38:27.500 092 12531.25 230.38 54699.90 88888.00 2015-04-02 08:38:27.625 092 12531.20 230.38 54699.88 88888.00 2015-04-02 08:38:27.750 092 12531.20 230.38 54699.90 88888.00 2015-04-02 08:38:27.875 092 12531.20 230.35 54699.90 88888.00 2015-04-02 08:38:28.000 092 12531.20 230.38 54699.90 88888.00 2015-04-02 08:38:28.125 092 12531.17 230.43 54699.93 88888.00 2015-04-02 08:38:28.250 092 12531.17 230.40 54699.90 88888.00 2015-04-02 08:38:28.375 092 12531.17 230.38 54699.90 88888.00 2015-04-02 08:38:28.500 092 12531.25 230.32 54699.93 88888.00 2015-04-02 08:38:28.625 092 12531.20 230.38 54699.95 88888.00 2015-04-02 08:38:28.750 092 12531.25 230.40 54699.95 88888.00 2015-04-02 08:38:28.875 092 12531.30 230.38 54699.95 88888.00 2015-04-02 08:38:29.000 092 12531.27 230.35 54699.93 88888.00 2015-04-02 08:38:29.125 092 12531.23 230.35 54699.95 88888.00 2015-04-02 08:38:29.250 092 12531.25 230.35 54699.97 88888.00 2015-04-02 08:38:29.375 092 12531.25 230.38 54699.95 88888.00 2015-04-02 08:38:29.500 092 12531.20 230.32 54699.95 88888.00 2015-04-02 08:38:29.625 092 12531.23 230.32 54699.95 88888.00 2015-04-02 08:38:29.750 092 12531.25 230.35 54699.95 88888.00 2015-04-02 08:38:29.875 092 12531.23 230.35 54699.95 88888.00 2015-04-02 08:38:30.000 092 12531.20 230.38 54699.97 88888.00 2015-04-02 08:38:30.125 092 12531.20 230.38 54699.95 88888.00 2015-04-02 08:38:30.250 092 12531.17 230.38 54699.97 88888.00 2015-04-02 08:38:30.375 092 12531.17 230.38 54700.00 88888.00 2015-04-02 08:38:30.500 092 12531.20 230.38 54700.00 88888.00 2015-04-02 08:38:30.625 092 12531.23 230.38 54700.00 88888.00 2015-04-02 08:38:30.750 092 12531.25 230.38 54700.03 88888.00 2015-04-02 08:38:30.875 092 12531.27 230.38 54700.05 88888.00 2015-04-02 08:38:31.000 092 12531.23 230.38 54700.03 88888.00 2015-04-02 08:38:31.125 092 12531.23 230.35 54700.03 88888.00 2015-04-02 08:38:31.250 092 12531.17 230.32 54700.05 88888.00 2015-04-02 08:38:31.375 092 12531.25 230.35 54700.05 88888.00 2015-04-02 08:38:31.500 092 12531.20 230.35 54700.05 88888.00 2015-04-02 08:38:31.625 092 12531.15 230.32 54700.05 88888.00 2015-04-02 08:38:31.750 092 12531.20 230.32 54700.03 88888.00 2015-04-02 08:38:31.875 092 12531.20 230.32 54700.03 88888.00 2015-04-02 08:38:32.000 092 12531.17 230.35 54700.05 88888.00 2015-04-02 08:38:32.125 092 12531.12 230.35 54700.05 88888.00 2015-04-02 08:38:32.250 092 12531.08 230.30 54700.05 88888.00 2015-04-02 08:38:32.375 092 12531.05 230.32 54700.07 88888.00 2015-04-02 08:38:32.500 092 12531.05 230.35 54700.12 88888.00 2015-04-02 08:38:32.625 092 12531.08 230.32 54700.12 88888.00 2015-04-02 08:38:32.750 092 12531.15 230.30 54700.10 88888.00 2015-04-02 08:38:32.875 092 12531.20 230.28 54700.07 88888.00 2015-04-02 08:38:33.000 092 12531.23 230.32 54700.10 88888.00 2015-04-02 08:38:33.125 092 12531.20 230.32 54700.10 88888.00 2015-04-02 08:38:33.250 092 12531.10 230.32 54700.10 88888.00 2015-04-02 08:38:33.375 092 12531.17 230.32 54700.10 88888.00 2015-04-02 08:38:33.500 092 12531.15 230.30 54700.12 88888.00 2015-04-02 08:38:33.625 092 12531.12 230.28 54700.12 88888.00 2015-04-02 08:38:33.750 092 12531.10 230.30 54700.10 88888.00 2015-04-02 08:38:33.875 092 12531.10 230.30 54700.12 88888.00 2015-04-02 08:38:34.000 092 12531.10 230.32 54700.10 88888.00 2015-04-02 08:38:34.125 092 12531.10 230.32 54700.12 88888.00 2015-04-02 08:38:34.250 092 12531.08 230.30 54700.10 88888.00 2015-04-02 08:38:34.375 092 12531.12 230.32 54700.15 88888.00 2015-04-02 08:38:34.500 092 12531.10 230.30 54700.18 88888.00 2015-04-02 08:38:34.625 092 12531.08 230.28 54700.15 88888.00 2015-04-02 08:38:34.750 092 12531.02 230.25 54700.15 88888.00 2015-04-02 08:38:34.875 092 12530.98 230.28 54700.15 88888.00 2015-04-02 08:38:35.000 092 12530.98 230.25 54700.15 88888.00 2015-04-02 08:38:35.125 092 12530.98 230.25 54700.15 88888.00 2015-04-02 08:38:35.250 092 12531.00 230.25 54700.15 88888.00 2015-04-02 08:38:35.375 092 12531.05 230.28 54700.18 88888.00 2015-04-02 08:38:35.500 092 12531.00 230.25 54700.20 88888.00 2015-04-02 08:38:35.625 092 12530.95 230.22 54700.20 88888.00 2015-04-02 08:38:35.750 092 12530.95 230.22 54700.20 88888.00 2015-04-02 08:38:35.875 092 12530.98 230.22 54700.18 88888.00 2015-04-02 08:38:36.000 092 12530.98 230.22 54700.18 88888.00 2015-04-02 08:38:36.125 092 12530.98 230.22 54700.20 88888.00 2015-04-02 08:38:36.250 092 12531.00 230.20 54700.20 88888.00 2015-04-02 08:38:36.375 092 12531.02 230.20 54700.20 88888.00 2015-04-02 08:38:36.500 092 12531.02 230.20 54700.22 88888.00 2015-04-02 08:38:36.625 092 12531.02 230.22 54700.22 88888.00 2015-04-02 08:38:36.750 092 12530.98 230.20 54700.20 88888.00 2015-04-02 08:38:36.875 092 12530.95 230.18 54700.22 88888.00 2015-04-02 08:38:37.000 092 12530.92 230.15 54700.22 88888.00 2015-04-02 08:38:37.125 092 12530.95 230.15 54700.22 88888.00 2015-04-02 08:38:37.250 092 12530.92 230.12 54700.28 88888.00 2015-04-02 08:38:37.375 092 12530.95 230.18 54700.22 88888.00 2015-04-02 08:38:37.500 092 12530.98 230.15 54700.25 88888.00 2015-04-02 08:38:37.625 092 12531.02 230.18 54700.25 88888.00 2015-04-02 08:38:37.750 092 12531.02 230.15 54700.28 88888.00 2015-04-02 08:38:37.875 092 12531.02 230.12 54700.28 88888.00 2015-04-02 08:38:38.000 092 12531.05 230.12 54700.28 88888.00 2015-04-02 08:38:38.125 092 12531.05 230.18 54700.28 88888.00 2015-04-02 08:38:38.250 092 12530.92 230.12 54700.25 88888.00 2015-04-02 08:38:38.375 092 12530.95 230.15 54700.22 88888.00 2015-04-02 08:38:38.500 092 12530.98 230.18 54700.25 88888.00 2015-04-02 08:38:38.625 092 12530.95 230.15 54700.22 88888.00 2015-04-02 08:38:38.750 092 12530.98 230.15 54700.25 88888.00 2015-04-02 08:38:38.875 092 12530.95 230.18 54700.28 88888.00 2015-04-02 08:38:39.000 092 12530.98 230.15 54700.25 88888.00 2015-04-02 08:38:39.125 092 12531.02 230.12 54700.28 88888.00 2015-04-02 08:38:39.250 092 12530.98 230.10 54700.28 88888.00 2015-04-02 08:38:39.375 092 12531.00 230.15 54700.30 88888.00 2015-04-02 08:38:39.500 092 12530.98 230.15 54700.32 88888.00 2015-04-02 08:38:39.625 092 12531.05 230.15 54700.32 88888.00 2015-04-02 08:38:39.750 092 12531.05 230.15 54700.32 88888.00 2015-04-02 08:38:39.875 092 12531.10 230.12 54700.28 88888.00 2015-04-02 08:38:40.000 092 12531.10 230.10 54700.28 88888.00 2015-04-02 08:38:40.125 092 12531.10 230.12 54700.32 88888.00 2015-04-02 08:38:40.250 092 12531.05 230.10 54700.35 88888.00 2015-04-02 08:38:40.375 092 12531.05 230.12 54700.32 88888.00 2015-04-02 08:38:40.500 092 12531.02 230.10 54700.30 88888.00 2015-04-02 08:38:40.625 092 12531.02 230.07 54700.32 88888.00 2015-04-02 08:38:40.750 092 12530.98 230.12 54700.32 88888.00 2015-04-02 08:38:40.875 092 12530.98 230.12 54700.32 88888.00 2015-04-02 08:38:41.000 092 12531.02 230.12 54700.30 88888.00 2015-04-02 08:38:41.125 092 12531.05 230.10 54700.30 88888.00 2015-04-02 08:38:41.250 092 12530.95 230.05 54700.28 88888.00 2015-04-02 08:38:41.375 092 12531.05 230.10 54700.28 88888.00 2015-04-02 08:38:41.500 092 12531.10 230.12 54700.30 88888.00 2015-04-02 08:38:41.625 092 12531.08 230.15 54700.32 88888.00 2015-04-02 08:38:41.750 092 12531.02 230.12 54700.32 88888.00 2015-04-02 08:38:41.875 092 12531.05 230.12 54700.35 88888.00 2015-04-02 08:38:42.000 092 12531.05 230.12 54700.35 88888.00 2015-04-02 08:38:42.125 092 12531.05 230.10 54700.32 88888.00 2015-04-02 08:38:42.250 092 12531.05 230.12 54700.32 88888.00 2015-04-02 08:38:42.375 092 12531.10 230.15 54700.32 88888.00 2015-04-02 08:38:42.500 092 12531.12 230.15 54700.35 88888.00 2015-04-02 08:38:42.625 092 12531.12 230.18 54700.32 88888.00 2015-04-02 08:38:42.750 092 12531.02 230.15 54700.32 88888.00 2015-04-02 08:38:42.875 092 12531.05 230.18 54700.30 88888.00 2015-04-02 08:38:43.000 092 12531.10 230.20 54700.32 88888.00 2015-04-02 08:38:43.125 092 12531.10 230.22 54700.32 88888.00 2015-04-02 08:38:43.250 092 12531.10 230.22 54700.35 88888.00 2015-04-02 08:38:43.375 092 12531.20 230.20 54700.30 88888.00 2015-04-02 08:38:43.500 092 12531.15 230.20 54700.32 88888.00 2015-04-02 08:38:43.625 092 12531.10 230.18 54700.32 88888.00 2015-04-02 08:38:43.750 092 12531.20 230.20 54700.32 88888.00 2015-04-02 08:38:43.875 092 12531.27 230.20 54700.32 88888.00 2015-04-02 08:38:44.000 092 12531.23 230.20 54700.30 88888.00 2015-04-02 08:38:44.125 092 12531.15 230.20 54700.35 88888.00 2015-04-02 08:38:44.250 092 12531.17 230.20 54700.38 88888.00 2015-04-02 08:38:44.375 092 12531.25 230.20 54700.38 88888.00 2015-04-02 08:38:44.500 092 12531.30 230.20 54700.38 88888.00 2015-04-02 08:38:44.625 092 12531.27 230.20 54700.35 88888.00 2015-04-02 08:38:44.750 092 12531.30 230.22 54700.32 88888.00 2015-04-02 08:38:44.875 092 12531.35 230.20 54700.30 88888.00 2015-04-02 08:38:45.000 092 12531.27 230.18 54700.30 88888.00 2015-04-02 08:38:45.125 092 12531.25 230.20 54700.32 88888.00 2015-04-02 08:38:45.250 092 12531.20 230.20 54700.32 88888.00 2015-04-02 08:38:45.375 092 12531.27 230.22 54700.35 88888.00 2015-04-02 08:38:45.500 092 12531.30 230.20 54700.35 88888.00 2015-04-02 08:38:45.625 092 12531.27 230.20 54700.35 88888.00 2015-04-02 08:38:45.750 092 12531.33 230.25 54700.35 88888.00 2015-04-02 08:38:45.875 092 12531.33 230.22 54700.32 88888.00 2015-04-02 08:38:46.000 092 12531.38 230.22 54700.30 88888.00 2015-04-02 08:38:46.125 092 12531.35 230.25 54700.32 88888.00 2015-04-02 08:38:46.250 092 12531.30 230.28 54700.32 88888.00 2015-04-02 08:38:46.375 092 12531.30 230.25 54700.32 88888.00 2015-04-02 08:38:46.500 092 12531.35 230.25 54700.35 88888.00 2015-04-02 08:38:46.625 092 12531.38 230.28 54700.38 88888.00 2015-04-02 08:38:46.750 092 12531.33 230.22 54700.35 88888.00 2015-04-02 08:38:46.875 092 12531.30 230.22 54700.30 88888.00 2015-04-02 08:38:47.000 092 12531.27 230.20 54700.32 88888.00 2015-04-02 08:38:47.125 092 12531.27 230.22 54700.32 88888.00 2015-04-02 08:38:47.250 092 12531.27 230.22 54700.35 88888.00 2015-04-02 08:38:47.375 092 12531.38 230.22 54700.35 88888.00 2015-04-02 08:38:47.500 092 12531.38 230.22 54700.38 88888.00 2015-04-02 08:38:47.625 092 12531.42 230.25 54700.35 88888.00 2015-04-02 08:38:47.750 092 12531.38 230.25 54700.32 88888.00 2015-04-02 08:38:47.875 092 12531.33 230.25 54700.35 88888.00 2015-04-02 08:38:48.000 092 12531.35 230.25 54700.38 88888.00 2015-04-02 08:38:48.125 092 12531.38 230.25 54700.38 88888.00 2015-04-02 08:38:48.250 092 12531.40 230.30 54700.35 88888.00 2015-04-02 08:38:48.375 092 12531.48 230.32 54700.40 88888.00 2015-04-02 08:38:48.500 092 12531.50 230.38 54700.40 88888.00 2015-04-02 08:38:48.625 092 12531.48 230.38 54700.38 88888.00 2015-04-02 08:38:48.750 092 12531.42 230.38 54700.35 88888.00 2015-04-02 08:38:48.875 092 12531.38 230.38 54700.35 88888.00 2015-04-02 08:38:49.000 092 12531.38 230.35 54700.35 88888.00 2015-04-02 08:38:49.125 092 12531.33 230.35 54700.38 88888.00 2015-04-02 08:38:49.250 092 12531.33 230.38 54700.38 88888.00 2015-04-02 08:38:49.375 092 12531.40 230.38 54700.35 88888.00 2015-04-02 08:38:49.500 092 12531.45 230.40 54700.35 88888.00 2015-04-02 08:38:49.625 092 12531.45 230.43 54700.35 88888.00 2015-04-02 08:38:49.750 092 12531.42 230.45 54700.35 88888.00 2015-04-02 08:38:49.875 092 12531.40 230.40 54700.35 88888.00 2015-04-02 08:38:50.000 092 12531.45 230.38 54700.38 88888.00 2015-04-02 08:38:50.125 092 12531.42 230.43 54700.38 88888.00 2015-04-02 08:38:50.250 092 12531.45 230.40 54700.38 88888.00 2015-04-02 08:38:50.375 092 12531.48 230.40 54700.35 88888.00 2015-04-02 08:38:50.500 092 12531.42 230.40 54700.38 88888.00 2015-04-02 08:38:50.625 092 12531.42 230.45 54700.40 88888.00 2015-04-02 08:38:50.750 092 12531.45 230.45 54700.43 88888.00 2015-04-02 08:38:50.875 092 12531.50 230.45 54700.40 88888.00 2015-04-02 08:38:51.000 092 12531.55 230.45 54700.40 88888.00 2015-04-02 08:38:51.125 092 12531.58 230.47 54700.40 88888.00 2015-04-02 08:38:51.250 092 12531.48 230.47 54700.43 88888.00 2015-04-02 08:38:51.375 092 12531.48 230.50 54700.43 88888.00 2015-04-02 08:38:51.500 092 12531.50 230.47 54700.40 88888.00 2015-04-02 08:38:51.625 092 12531.45 230.45 54700.38 88888.00 2015-04-02 08:38:51.750 092 12531.40 230.45 54700.35 88888.00 2015-04-02 08:38:51.875 092 12531.42 230.47 54700.35 88888.00 2015-04-02 08:38:52.000 092 12531.45 230.50 54700.35 88888.00 2015-04-02 08:38:52.125 092 12531.42 230.53 54700.40 88888.00 2015-04-02 08:38:52.250 092 12531.40 230.50 54700.40 88888.00 2015-04-02 08:38:52.375 092 12531.45 230.50 54700.40 88888.00 2015-04-02 08:38:52.500 092 12531.48 230.47 54700.35 88888.00 2015-04-02 08:38:52.625 092 12531.45 230.50 54700.38 88888.00 2015-04-02 08:38:52.750 092 12531.40 230.53 54700.40 88888.00 2015-04-02 08:38:52.875 092 12531.40 230.50 54700.40 88888.00 2015-04-02 08:38:53.000 092 12531.42 230.55 54700.38 88888.00 2015-04-02 08:38:53.125 092 12531.40 230.57 54700.38 88888.00 2015-04-02 08:38:53.250 092 12531.30 230.53 54700.40 88888.00 2015-04-02 08:38:53.375 092 12531.27 230.55 54700.43 88888.00 2015-04-02 08:38:53.500 092 12531.30 230.53 54700.40 88888.00 2015-04-02 08:38:53.625 092 12531.35 230.55 54700.40 88888.00 2015-04-02 08:38:53.750 092 12531.27 230.57 54700.43 88888.00 2015-04-02 08:38:53.875 092 12531.25 230.57 54700.43 88888.00 2015-04-02 08:38:54.000 092 12531.33 230.55 54700.38 88888.00 2015-04-02 08:38:54.125 092 12531.38 230.57 54700.40 88888.00 2015-04-02 08:38:54.250 092 12531.35 230.57 54700.40 88888.00 2015-04-02 08:38:54.375 092 12531.25 230.57 54700.43 88888.00 2015-04-02 08:38:54.500 092 12531.25 230.57 54700.45 88888.00 2015-04-02 08:38:54.625 092 12531.30 230.57 54700.45 88888.00 2015-04-02 08:38:54.750 092 12531.30 230.57 54700.43 88888.00 2015-04-02 08:38:54.875 092 12531.33 230.60 54700.40 88888.00 2015-04-02 08:38:55.000 092 12531.38 230.57 54700.40 88888.00 2015-04-02 08:38:55.125 092 12531.35 230.60 54700.40 88888.00 2015-04-02 08:38:55.250 092 12531.35 230.60 54700.43 88888.00 2015-04-02 08:38:55.375 092 12531.35 230.60 54700.43 88888.00 2015-04-02 08:38:55.500 092 12531.27 230.60 54700.40 88888.00 2015-04-02 08:38:55.625 092 12531.25 230.62 54700.40 88888.00 2015-04-02 08:38:55.750 092 12531.30 230.65 54700.40 88888.00 2015-04-02 08:38:55.875 092 12531.35 230.65 54700.40 88888.00 2015-04-02 08:38:56.000 092 12531.33 230.62 54700.43 88888.00 2015-04-02 08:38:56.125 092 12531.27 230.65 54700.45 88888.00 2015-04-02 08:38:56.250 092 12531.20 230.62 54700.43 88888.00 2015-04-02 08:38:56.375 092 12531.17 230.62 54700.43 88888.00 2015-04-02 08:38:56.500 092 12531.15 230.60 54700.40 88888.00 2015-04-02 08:38:56.625 092 12531.17 230.62 54700.43 88888.00 2015-04-02 08:38:56.750 092 12531.15 230.62 54700.45 88888.00 2015-04-02 08:38:56.875 092 12531.12 230.62 54700.43 88888.00 2015-04-02 08:38:57.000 092 12531.10 230.68 54700.43 88888.00 2015-04-02 08:38:57.125 092 12531.05 230.68 54700.45 88888.00 2015-04-02 08:38:57.250 092 12530.98 230.68 54700.45 88888.00 2015-04-02 08:38:57.375 092 12531.08 230.68 54700.43 88888.00 2015-04-02 08:38:57.500 092 12531.08 230.68 54700.45 88888.00 2015-04-02 08:38:57.625 092 12531.08 230.68 54700.43 88888.00 2015-04-02 08:38:57.750 092 12531.08 230.70 54700.45 88888.00 2015-04-02 08:38:57.875 092 12531.05 230.68 54700.45 88888.00 2015-04-02 08:38:58.000 092 12531.02 230.65 54700.43 88888.00 2015-04-02 08:38:58.125 092 12530.95 230.65 54700.43 88888.00 2015-04-02 08:38:58.250 092 12530.95 230.65 54700.40 88888.00 2015-04-02 08:38:58.375 092 12531.02 230.70 54700.43 88888.00 2015-04-02 08:38:58.500 092 12531.02 230.70 54700.43 88888.00 2015-04-02 08:38:58.625 092 12531.05 230.72 54700.40 88888.00 2015-04-02 08:38:58.750 092 12531.10 230.75 54700.40 88888.00 2015-04-02 08:38:58.875 092 12531.05 230.75 54700.43 88888.00 2015-04-02 08:38:59.000 092 12531.05 230.75 54700.40 88888.00 2015-04-02 08:38:59.125 092 12531.08 230.72 54700.40 88888.00 2015-04-02 08:38:59.250 092 12531.02 230.72 54700.47 88888.00 2015-04-02 08:38:59.375 092 12531.02 230.72 54700.45 88888.00 2015-04-02 08:38:59.500 092 12530.98 230.72 54700.45 88888.00 2015-04-02 08:38:59.625 092 12530.95 230.70 54700.43 88888.00 2015-04-02 08:38:59.750 092 12530.85 230.72 54700.43 88888.00 2015-04-02 08:38:59.875 092 12530.80 230.70 54700.43 88888.00 2015-04-02 08:39:00.000 092 12530.85 230.65 54700.40 88888.00 2015-04-02 08:39:00.125 092 12530.83 230.68 54700.45 88888.00 2015-04-02 08:39:00.250 092 12530.83 230.65 54700.43 88888.00 2015-04-02 08:39:00.375 092 12530.83 230.65 54700.43 88888.00 2015-04-02 08:39:00.500 092 12530.80 230.68 54700.43 88888.00 2015-04-02 08:39:00.625 092 12530.77 230.65 54700.40 88888.00 2015-04-02 08:39:00.750 092 12530.77 230.65 54700.45 88888.00 2015-04-02 08:39:00.875 092 12530.75 230.65 54700.47 88888.00 2015-04-02 08:39:01.000 092 12530.80 230.62 54700.47 88888.00 2015-04-02 08:39:01.125 092 12530.77 230.65 54700.45 88888.00 2015-04-02 08:39:01.250 092 12530.80 230.62 54700.43 88888.00 2015-04-02 08:39:01.375 092 12530.83 230.57 54700.45 88888.00 2015-04-02 08:39:01.500 092 12530.77 230.55 54700.43 88888.00 2015-04-02 08:39:01.625 092 12530.75 230.57 54700.43 88888.00 2015-04-02 08:39:01.750 092 12530.70 230.60 54700.47 88888.00 2015-04-02 08:39:01.875 092 12530.65 230.60 54700.47 88888.00 2015-04-02 08:39:02.000 092 12530.62 230.60 54700.47 88888.00 2015-04-02 08:39:02.125 092 12530.65 230.60 54700.50 88888.00 2015-04-02 08:39:02.250 092 12530.60 230.60 54700.47 88888.00 2015-04-02 08:39:02.375 092 12530.55 230.60 54700.45 88888.00 2015-04-02 08:39:02.500 092 12530.58 230.60 54700.45 88888.00 2015-04-02 08:39:02.625 092 12530.60 230.57 54700.47 88888.00 2015-04-02 08:39:02.750 092 12530.62 230.55 54700.45 88888.00 2015-04-02 08:39:02.875 092 12530.58 230.55 54700.47 88888.00 2015-04-02 08:39:03.000 092 12530.62 230.55 54700.43 88888.00 2015-04-02 08:39:03.125 092 12530.67 230.53 54700.45 88888.00 2015-04-02 08:39:03.250 092 12530.55 230.53 54700.45 88888.00 2015-04-02 08:39:03.375 092 12530.48 230.50 54700.43 88888.00 2015-04-02 08:39:03.500 092 12530.48 230.53 54700.43 88888.00 2015-04-02 08:39:03.625 092 12530.52 230.53 54700.43 88888.00 2015-04-02 08:39:03.750 092 12530.58 230.55 54700.47 88888.00 2015-04-02 08:39:03.875 092 12530.55 230.57 54700.43 88888.00 2015-04-02 08:39:04.000 092 12530.50 230.53 54700.40 88888.00 2015-04-02 08:39:04.125 092 12530.48 230.53 54700.40 88888.00 2015-04-02 08:39:04.250 092 12530.45 230.50 54700.43 88888.00 2015-04-02 08:39:04.375 092 12530.50 230.53 54700.43 88888.00 2015-04-02 08:39:04.500 092 12530.48 230.53 54700.45 88888.00 2015-04-02 08:39:04.625 092 12530.48 230.53 54700.45 88888.00 2015-04-02 08:39:04.750 092 12530.48 230.53 54700.43 88888.00 2015-04-02 08:39:04.875 092 12530.45 230.50 54700.43 88888.00 2015-04-02 08:39:05.000 092 12530.42 230.47 54700.38 88888.00 2015-04-02 08:39:05.125 092 12530.38 230.47 54700.40 88888.00 2015-04-02 08:39:05.250 092 12530.38 230.45 54700.40 88888.00 2015-04-02 08:39:05.375 092 12530.48 230.45 54700.40 88888.00 2015-04-02 08:39:05.500 092 12530.50 230.47 54700.43 88888.00 2015-04-02 08:39:05.625 092 12530.45 230.47 54700.43 88888.00 2015-04-02 08:39:05.750 092 12530.40 230.45 54700.40 88888.00 2015-04-02 08:39:05.875 092 12530.35 230.43 54700.38 88888.00 2015-04-02 08:39:06.000 092 12530.30 230.43 54700.38 88888.00 2015-04-02 08:39:06.125 092 12530.27 230.43 54700.40 88888.00 2015-04-02 08:39:06.250 092 12530.25 230.38 54700.38 88888.00 2015-04-02 08:39:06.375 092 12530.30 230.32 54700.38 88888.00 2015-04-02 08:39:06.500 092 12530.30 230.32 54700.35 88888.00 2015-04-02 08:39:06.625 092 12530.27 230.35 54700.38 88888.00 2015-04-02 08:39:06.750 092 12530.27 230.32 54700.38 88888.00 2015-04-02 08:39:06.875 092 12530.25 230.32 54700.40 88888.00 2015-04-02 08:39:07.000 092 12530.27 230.32 54700.38 88888.00 2015-04-02 08:39:07.125 092 12530.27 230.30 54700.35 88888.00 2015-04-02 08:39:07.250 092 12530.25 230.28 54700.35 88888.00 2015-04-02 08:39:07.375 092 12530.27 230.30 54700.38 88888.00 2015-04-02 08:39:07.500 092 12530.25 230.30 54700.35 88888.00 2015-04-02 08:39:07.625 092 12530.25 230.30 54700.32 88888.00 2015-04-02 08:39:07.750 092 12530.27 230.28 54700.32 88888.00 2015-04-02 08:39:07.875 092 12530.25 230.28 54700.32 88888.00 2015-04-02 08:39:08.000 092 12530.15 230.25 54700.35 88888.00 2015-04-02 08:39:08.125 092 12530.10 230.30 54700.35 88888.00 2015-04-02 08:39:08.250 092 12530.05 230.22 54700.40 88888.00 2015-04-02 08:39:08.375 092 12530.08 230.25 54700.38 88888.00 2015-04-02 08:39:08.500 092 12530.02 230.22 54700.38 88888.00 2015-04-02 08:39:08.625 092 12530.05 230.20 54700.32 88888.00 2015-04-02 08:39:08.750 092 12530.00 230.20 54700.32 88888.00 2015-04-02 08:39:08.875 092 12529.98 230.20 54700.38 88888.00 2015-04-02 08:39:09.000 092 12530.00 230.18 54700.32 88888.00 2015-04-02 08:39:09.125 092 12529.92 230.18 54700.32 88888.00 2015-04-02 08:39:09.250 092 12529.90 230.18 54700.32 88888.00 2015-04-02 08:39:09.375 092 12529.95 230.15 54700.35 88888.00 2015-04-02 08:39:09.500 092 12529.98 230.15 54700.32 88888.00 2015-04-02 08:39:09.625 092 12530.00 230.15 54700.30 88888.00 2015-04-02 08:39:09.750 092 12530.00 230.10 54700.30 88888.00 2015-04-02 08:39:09.875 092 12529.95 230.05 54700.30 88888.00 2015-04-02 08:39:10.000 092 12529.92 230.03 54700.28 88888.00 2015-04-02 08:39:10.125 092 12529.92 230.00 54700.28 88888.00 2015-04-02 08:39:10.250 092 12529.80 229.97 54700.28 88888.00 2015-04-02 08:39:10.375 092 12529.77 229.97 54700.28 88888.00 2015-04-02 08:39:10.500 092 12529.77 230.00 54700.28 88888.00 2015-04-02 08:39:10.625 092 12529.77 229.97 54700.28 88888.00 2015-04-02 08:39:10.750 092 12529.75 229.97 54700.28 88888.00 2015-04-02 08:39:10.875 092 12529.73 230.00 54700.28 88888.00 2015-04-02 08:39:11.000 092 12529.67 229.95 54700.28 88888.00 2015-04-02 08:39:11.125 092 12529.65 229.95 54700.30 88888.00 2015-04-02 08:39:11.250 092 12529.65 229.95 54700.25 88888.00 2015-04-02 08:39:11.375 092 12529.67 229.93 54700.25 88888.00 2015-04-02 08:39:11.500 092 12529.65 229.95 54700.28 88888.00 2015-04-02 08:39:11.625 092 12529.65 229.97 54700.28 88888.00 2015-04-02 08:39:11.750 092 12529.67 229.97 54700.25 88888.00 2015-04-02 08:39:11.875 092 12529.65 229.93 54700.28 88888.00 2015-04-02 08:39:12.000 092 12529.60 229.88 54700.28 88888.00 2015-04-02 08:39:12.125 092 12529.58 229.90 54700.22 88888.00 2015-04-02 08:39:12.250 092 12529.52 229.90 54700.22 88888.00 2015-04-02 08:39:12.375 092 12529.55 229.90 54700.25 88888.00 2015-04-02 08:39:12.500 092 12529.50 229.90 54700.25 88888.00 2015-04-02 08:39:12.625 092 12529.45 229.88 54700.25 88888.00 2015-04-02 08:39:12.750 092 12529.45 229.88 54700.20 88888.00 2015-04-02 08:39:12.875 092 12529.42 229.88 54700.20 88888.00 2015-04-02 08:39:13.000 092 12529.42 229.88 54700.20 88888.00 2015-04-02 08:39:13.125 092 12529.45 229.88 54700.22 88888.00 2015-04-02 08:39:13.250 092 12529.42 229.82 54700.22 88888.00 2015-04-02 08:39:13.375 092 12529.45 229.85 54700.22 88888.00 2015-04-02 08:39:13.500 092 12529.42 229.82 54700.22 88888.00 2015-04-02 08:39:13.625 092 12529.40 229.80 54700.20 88888.00 2015-04-02 08:39:13.750 092 12529.35 229.82 54700.20 88888.00 2015-04-02 08:39:13.875 092 12529.38 229.78 54700.22 88888.00 2015-04-02 08:39:14.000 092 12529.42 229.78 54700.18 88888.00 2015-04-02 08:39:14.125 092 12529.38 229.78 54700.18 88888.00 2015-04-02 08:39:14.250 092 12529.27 229.75 54700.18 88888.00 2015-04-02 08:39:14.375 092 12529.17 229.72 54700.18 88888.00 2015-04-02 08:39:14.500 092 12529.12 229.72 54700.18 88888.00 2015-04-02 08:39:14.625 092 12529.15 229.72 54700.18 88888.00 2015-04-02 08:39:14.750 092 12529.17 229.68 54700.18 88888.00 2015-04-02 08:39:14.875 092 12529.17 229.68 54700.18 88888.00 2015-04-02 08:39:15.000 092 12529.15 229.65 54700.18 88888.00 2015-04-02 08:39:15.125 092 12529.17 229.65 54700.18 88888.00 2015-04-02 08:39:15.250 092 12529.05 229.65 54700.18 88888.00 2015-04-02 08:39:15.375 092 12529.05 229.62 54700.18 88888.00 2015-04-02 08:39:15.500 092 12529.10 229.62 54700.15 88888.00 2015-04-02 08:39:15.625 092 12529.08 229.62 54700.15 88888.00 2015-04-02 08:39:15.750 092 12529.10 229.62 54700.15 88888.00 2015-04-02 08:39:15.875 092 12529.08 229.65 54700.12 88888.00 2015-04-02 08:39:16.000 092 12529.00 229.60 54700.12 88888.00 2015-04-02 08:39:16.125 092 12528.95 229.60 54700.12 88888.00 2015-04-02 08:39:16.250 092 12528.92 229.62 54700.12 88888.00 2015-04-02 08:39:16.375 092 12528.95 229.65 54700.12 88888.00 2015-04-02 08:39:16.500 092 12528.90 229.62 54700.10 88888.00 2015-04-02 08:39:16.625 092 12528.85 229.57 54700.07 88888.00 2015-04-02 08:39:16.750 092 12528.88 229.60 54700.07 88888.00 2015-04-02 08:39:16.875 092 12528.85 229.60 54700.07 88888.00 2015-04-02 08:39:17.000 092 12528.83 229.57 54700.05 88888.00 2015-04-02 08:39:17.125 092 12528.88 229.57 54700.07 88888.00 2015-04-02 08:39:17.250 092 12528.83 229.55 54700.07 88888.00 2015-04-02 08:39:17.375 092 12528.83 229.60 54700.07 88888.00 2015-04-02 08:39:17.500 092 12528.80 229.57 54700.07 88888.00 2015-04-02 08:39:17.625 092 12528.77 229.55 54700.07 88888.00 2015-04-02 08:39:17.750 092 12528.73 229.55 54700.07 88888.00 2015-04-02 08:39:17.875 092 12528.73 229.53 54700.05 88888.00 2015-04-02 08:39:18.000 092 12528.70 229.53 54700.03 88888.00 2015-04-02 08:39:18.125 092 12528.73 229.53 54700.05 88888.00 2015-04-02 08:39:18.250 092 12528.70 229.47 54700.07 88888.00 2015-04-02 08:39:18.375 092 12528.73 229.47 54700.07 88888.00 2015-04-02 08:39:18.500 092 12528.67 229.47 54700.05 88888.00 2015-04-02 08:39:18.625 092 12528.65 229.47 54700.05 88888.00 2015-04-02 08:39:18.750 092 12528.62 229.47 54700.05 88888.00 2015-04-02 08:39:18.875 092 12528.62 229.45 54700.05 88888.00 2015-04-02 08:39:19.000 092 12528.62 229.43 54700.03 88888.00 2015-04-02 08:39:19.125 092 12528.60 229.43 54700.03 88888.00 2015-04-02 08:39:19.250 092 12528.58 229.43 54700.03 88888.00 2015-04-02 08:39:19.375 092 12528.58 229.45 54700.03 88888.00 2015-04-02 08:39:19.500 092 12528.45 229.47 54700.05 88888.00 2015-04-02 08:39:19.625 092 12528.35 229.47 54700.03 88888.00 2015-04-02 08:39:19.750 092 12528.33 229.47 54700.03 88888.00 2015-04-02 08:39:19.875 092 12528.35 229.47 54700.03 88888.00 2015-04-02 08:39:20.000 092 12528.38 229.47 54700.00 88888.00 2015-04-02 08:39:20.125 092 12528.33 229.47 54700.03 88888.00 2015-04-02 08:39:20.250 092 12528.25 229.45 54700.00 88888.00 2015-04-02 08:39:20.375 092 12528.27 229.47 54700.00 88888.00 2015-04-02 08:39:20.500 092 12528.30 229.50 54700.00 88888.00 2015-04-02 08:39:20.625 092 12528.25 229.50 54700.00 88888.00 2015-04-02 08:39:20.750 092 12528.20 229.47 54699.97 88888.00 2015-04-02 08:39:20.875 092 12528.12 229.45 54699.97 88888.00 2015-04-02 08:39:21.000 092 12528.15 229.45 54699.97 88888.00 2015-04-02 08:39:21.125 092 12528.20 229.47 54699.97 88888.00 2015-04-02 08:39:21.250 092 12528.12 229.43 54699.97 88888.00 2015-04-02 08:39:21.375 092 12528.05 229.40 54699.97 88888.00 2015-04-02 08:39:21.500 092 12528.05 229.40 54699.95 88888.00 2015-04-02 08:39:21.625 092 12528.05 229.40 54699.95 88888.00 2015-04-02 08:39:21.750 092 12528.08 229.43 54699.95 88888.00 2015-04-02 08:39:21.875 092 12528.08 229.40 54699.95 88888.00 2015-04-02 08:39:22.000 092 12528.05 229.38 54699.93 88888.00 2015-04-02 08:39:22.125 092 12528.02 229.38 54699.93 88888.00 2015-04-02 08:39:22.250 092 12527.98 229.38 54699.93 88888.00 2015-04-02 08:39:22.375 092 12527.98 229.38 54699.95 88888.00 2015-04-02 08:39:22.500 092 12527.90 229.35 54699.95 88888.00 2015-04-02 08:39:22.625 092 12527.85 229.32 54699.93 88888.00 2015-04-02 08:39:22.750 092 12527.85 229.32 54699.93 88888.00 2015-04-02 08:39:22.875 092 12527.83 229.30 54699.90 88888.00 2015-04-02 08:39:23.000 092 12527.70 229.30 54699.88 88888.00 2015-04-02 08:39:23.125 092 12527.62 229.30 54699.88 88888.00 2015-04-02 08:39:23.250 092 12527.65 229.25 54699.88 88888.00 2015-04-02 08:39:23.375 092 12527.67 229.25 54699.88 88888.00 2015-04-02 08:39:23.500 092 12527.62 229.28 54699.85 88888.00 2015-04-02 08:39:23.625 092 12527.58 229.30 54699.85 88888.00 2015-04-02 08:39:23.750 092 12527.55 229.30 54699.85 88888.00 2015-04-02 08:39:23.875 092 12527.55 229.30 54699.85 88888.00 2015-04-02 08:39:24.000 092 12527.52 229.30 54699.85 88888.00 2015-04-02 08:39:24.125 092 12527.45 229.28 54699.82 88888.00 2015-04-02 08:39:24.250 092 12527.42 229.25 54699.85 88888.00 2015-04-02 08:39:24.375 092 12527.45 229.25 54699.82 88888.00 2015-04-02 08:39:24.500 092 12527.38 229.28 54699.82 88888.00 2015-04-02 08:39:24.625 092 12527.35 229.22 54699.82 88888.00 2015-04-02 08:39:24.750 092 12527.35 229.22 54699.78 88888.00 2015-04-02 08:39:24.875 092 12527.33 229.22 54699.78 88888.00 2015-04-02 08:39:25.000 092 12527.35 229.22 54699.80 88888.00 2015-04-02 08:39:25.125 092 12527.38 229.22 54699.78 88888.00 2015-04-02 08:39:25.250 092 12527.30 229.20 54699.78 88888.00 2015-04-02 08:39:25.375 092 12527.30 229.22 54699.72 88888.00 2015-04-02 08:39:25.500 092 12527.25 229.20 54699.72 88888.00 2015-04-02 08:39:25.625 092 12527.30 229.18 54699.72 88888.00 2015-04-02 08:39:25.750 092 12527.27 229.15 54699.72 88888.00 2015-04-02 08:39:25.875 092 12527.17 229.15 54699.70 88888.00 2015-04-02 08:39:26.000 092 12527.15 229.15 54699.72 88888.00 2015-04-02 08:39:26.125 092 12527.10 229.10 54699.70 88888.00 2015-04-02 08:39:26.250 092 12527.05 229.05 54699.68 88888.00 2015-04-02 08:39:26.375 092 12527.10 229.07 54699.62 88888.00 2015-04-02 08:39:26.500 092 12527.12 229.05 54699.62 88888.00 2015-04-02 08:39:26.625 092 12527.12 229.07 54699.65 88888.00 2015-04-02 08:39:26.750 092 12527.12 229.10 54699.65 88888.00 2015-04-02 08:39:26.875 092 12527.12 229.10 54699.65 88888.00 2015-04-02 08:39:27.000 092 12527.08 229.10 54699.65 88888.00 2015-04-02 08:39:27.125 092 12527.00 229.07 54699.65 88888.00 2015-04-02 08:39:27.250 092 12526.95 229.07 54699.62 88888.00 2015-04-02 08:39:27.375 092 12527.00 229.05 54699.60 88888.00 2015-04-02 08:39:27.500 092 12527.02 229.07 54699.60 88888.00 2015-04-02 08:39:27.625 092 12527.00 229.07 54699.57 88888.00 2015-04-02 08:39:27.750 092 12526.90 229.10 54699.57 88888.00 2015-04-02 08:39:27.875 092 12526.83 229.05 54699.57 88888.00 2015-04-02 08:39:28.000 092 12526.80 229.05 54699.57 88888.00 2015-04-02 08:39:28.125 092 12526.77 229.05 54699.57 88888.00 2015-04-02 08:39:28.250 092 12526.75 229.05 54699.60 88888.00 2015-04-02 08:39:28.375 092 12526.77 229.05 54699.57 88888.00 2015-04-02 08:39:28.500 092 12526.73 229.03 54699.53 88888.00 2015-04-02 08:39:28.625 092 12526.73 229.03 54699.50 88888.00 2015-04-02 08:39:28.750 092 12526.67 229.05 54699.50 88888.00 2015-04-02 08:39:28.875 092 12526.62 229.07 54699.50 88888.00 2015-04-02 08:39:29.000 092 12526.58 229.05 54699.50 88888.00 2015-04-02 08:39:29.125 092 12526.50 229.07 54699.50 88888.00 2015-04-02 08:39:29.250 092 12526.45 229.03 54699.47 88888.00 2015-04-02 08:39:29.375 092 12526.45 229.03 54699.45 88888.00 2015-04-02 08:39:29.500 092 12526.50 229.03 54699.50 88888.00 2015-04-02 08:39:29.625 092 12526.55 229.03 54699.50 88888.00 2015-04-02 08:39:29.750 092 12526.58 229.00 54699.50 88888.00 2015-04-02 08:39:29.875 092 12526.52 229.03 54699.47 88888.00 2015-04-02 08:39:30.000 092 12526.50 229.05 54699.47 88888.00 2015-04-02 08:39:30.125 092 12526.45 229.00 54699.43 88888.00 2015-04-02 08:39:30.250 092 12526.33 228.95 54699.43 88888.00 2015-04-02 08:39:30.375 092 12526.38 228.97 54699.45 88888.00 2015-04-02 08:39:30.500 092 12526.42 229.00 54699.40 88888.00 2015-04-02 08:39:30.625 092 12526.48 228.97 54699.40 88888.00 2015-04-02 08:39:30.750 092 12526.42 228.95 54699.38 88888.00 2015-04-02 08:39:30.875 092 12526.40 228.95 54699.38 88888.00 2015-04-02 08:39:31.000 092 12526.35 228.90 54699.35 88888.00 2015-04-02 08:39:31.125 092 12526.30 228.90 54699.35 88888.00 2015-04-02 08:39:31.250 092 12526.20 228.95 54699.38 88888.00 2015-04-02 08:39:31.375 092 12526.20 228.95 54699.38 88888.00 2015-04-02 08:39:31.500 092 12526.15 228.93 54699.38 88888.00 2015-04-02 08:39:31.625 092 12526.15 228.93 54699.38 88888.00 2015-04-02 08:39:31.750 092 12526.15 228.95 54699.38 88888.00 2015-04-02 08:39:31.875 092 12526.17 228.93 54699.32 88888.00 2015-04-02 08:39:32.000 092 12526.20 228.90 54699.30 88888.00 2015-04-02 08:39:32.125 092 12526.12 228.88 54699.30 88888.00 2015-04-02 08:39:32.250 092 12526.02 228.85 54699.30 88888.00 2015-04-02 08:39:32.375 092 12526.05 228.82 54699.30 88888.00 2015-04-02 08:39:32.500 092 12526.08 228.82 54699.30 88888.00 2015-04-02 08:39:32.625 092 12526.08 228.82 54699.28 88888.00 2015-04-02 08:39:32.750 092 12526.00 228.85 54699.25 88888.00 2015-04-02 08:39:32.875 092 12525.92 228.80 54699.25 88888.00 2015-04-02 08:39:33.000 092 12525.80 228.80 54699.25 88888.00 2015-04-02 08:39:33.125 092 12525.80 228.82 54699.22 88888.00 2015-04-02 08:39:33.250 092 12525.80 228.80 54699.20 88888.00 2015-04-02 08:39:33.375 092 12525.85 228.82 54699.22 88888.00 2015-04-02 08:39:33.500 092 12525.85 228.82 54699.22 88888.00 2015-04-02 08:39:33.625 092 12525.83 228.85 54699.20 88888.00 2015-04-02 08:39:33.750 092 12525.75 228.78 54699.15 88888.00 2015-04-02 08:39:33.875 092 12525.75 228.80 54699.18 88888.00 2015-04-02 08:39:34.000 092 12525.77 228.80 54699.18 88888.00 2015-04-02 08:39:34.125 092 12525.75 228.82 54699.20 88888.00 2015-04-02 08:39:34.250 092 12525.65 228.80 54699.12 88888.00 2015-04-02 08:39:34.375 092 12525.58 228.78 54699.10 88888.00 2015-04-02 08:39:34.500 092 12525.60 228.78 54699.12 88888.00 2015-04-02 08:39:34.625 092 12525.62 228.78 54699.15 88888.00 2015-04-02 08:39:34.750 092 12525.65 228.80 54699.15 88888.00 2015-04-02 08:39:34.875 092 12525.62 228.82 54699.12 88888.00 2015-04-02 08:39:35.000 092 12525.60 228.80 54699.07 88888.00 2015-04-02 08:39:35.125 092 12525.60 228.80 54699.10 88888.00 2015-04-02 08:39:35.250 092 12525.58 228.75 54699.10 88888.00 2015-04-02 08:39:35.375 092 12525.55 228.78 54699.07 88888.00 2015-04-02 08:39:35.500 092 12525.55 228.82 54699.10 88888.00 2015-04-02 08:39:35.625 092 12525.55 228.80 54699.10 88888.00 2015-04-02 08:39:35.750 092 12525.52 228.82 54699.07 88888.00 2015-04-02 08:39:35.875 092 12525.55 228.82 54699.05 88888.00 2015-04-02 08:39:36.000 092 12525.48 228.82 54699.05 88888.00 2015-04-02 08:39:36.125 092 12525.38 228.78 54699.03 88888.00 2015-04-02 08:39:36.250 092 12525.30 228.78 54699.03 88888.00 2015-04-02 08:39:36.375 092 12525.35 228.82 54699.00 88888.00 2015-04-02 08:39:36.500 092 12525.40 228.80 54699.00 88888.00 2015-04-02 08:39:36.625 092 12525.38 228.80 54699.00 88888.00 2015-04-02 08:39:36.750 092 12525.30 228.80 54698.97 88888.00 2015-04-02 08:39:36.875 092 12525.30 228.82 54698.97 88888.00 2015-04-02 08:39:37.000 092 12525.27 228.82 54698.97 88888.00 2015-04-02 08:39:37.125 092 12525.23 228.82 54698.95 88888.00 2015-04-02 08:39:37.250 092 12525.25 228.78 54698.93 88888.00 2015-04-02 08:39:37.375 092 12525.30 228.78 54698.90 88888.00 2015-04-02 08:39:37.500 092 12525.25 228.80 54698.90 88888.00 2015-04-02 08:39:37.625 092 12525.20 228.80 54698.90 88888.00 2015-04-02 08:39:37.750 092 12525.20 228.80 54698.88 88888.00 2015-04-02 08:39:37.875 092 12525.12 228.80 54698.88 88888.00 2015-04-02 08:39:38.000 092 12525.15 228.80 54698.88 88888.00 2015-04-02 08:39:38.125 092 12525.15 228.82 54698.88 88888.00 2015-04-02 08:39:38.250 092 12525.10 228.82 54698.85 88888.00 2015-04-02 08:39:38.375 092 12525.05 228.82 54698.82 88888.00 2015-04-02 08:39:38.500 092 12525.02 228.80 54698.82 88888.00 2015-04-02 08:39:38.625 092 12525.05 228.80 54698.80 88888.00 2015-04-02 08:39:38.750 092 12524.98 228.80 54698.78 88888.00 2015-04-02 08:39:38.875 092 12524.88 228.78 54698.80 88888.00 2015-04-02 08:39:39.000 092 12524.88 228.78 54698.78 88888.00 2015-04-02 08:39:39.125 092 12524.88 228.82 54698.80 88888.00 2015-04-02 08:39:39.250 092 12524.83 228.80 54698.78 88888.00 2015-04-02 08:39:39.375 092 12524.88 228.78 54698.75 88888.00 2015-04-02 08:39:39.500 092 12524.85 228.80 54698.75 88888.00 2015-04-02 08:39:39.625 092 12524.83 228.80 54698.75 88888.00 2015-04-02 08:39:39.750 092 12524.80 228.82 54698.75 88888.00 2015-04-02 08:39:39.875 092 12524.70 228.82 54698.75 88888.00 2015-04-02 08:39:40.000 092 12524.67 228.80 54698.70 88888.00 2015-04-02 08:39:40.125 092 12524.67 228.78 54698.72 88888.00 2015-04-02 08:39:40.250 092 12524.65 228.78 54698.72 88888.00 2015-04-02 08:39:40.375 092 12524.70 228.80 54698.75 88888.00 2015-04-02 08:39:40.500 092 12524.65 228.82 54698.72 88888.00 2015-04-02 08:39:40.625 092 12524.55 228.82 54698.70 88888.00 2015-04-02 08:39:40.750 092 12524.48 228.82 54698.68 88888.00 2015-04-02 08:39:40.875 092 12524.48 228.85 54698.68 88888.00 2015-04-02 08:39:41.000 092 12524.45 228.85 54698.65 88888.00 2015-04-02 08:39:41.125 092 12524.40 228.85 54698.68 88888.00 2015-04-02 08:39:41.250 092 12524.40 228.82 54698.65 88888.00 2015-04-02 08:39:41.375 092 12524.40 228.82 54698.65 88888.00 2015-04-02 08:39:41.500 092 12524.30 228.82 54698.60 88888.00 2015-04-02 08:39:41.625 092 12524.27 228.82 54698.60 88888.00 2015-04-02 08:39:41.750 092 12524.17 228.85 54698.62 88888.00 2015-04-02 08:39:41.875 092 12524.20 228.88 54698.62 88888.00 2015-04-02 08:39:42.000 092 12524.20 228.88 54698.62 88888.00 2015-04-02 08:39:42.125 092 12524.10 228.88 54698.62 88888.00 2015-04-02 08:39:42.250 092 12524.00 228.85 54698.60 88888.00 2015-04-02 08:39:42.375 092 12524.05 228.88 54698.55 88888.00 2015-04-02 08:39:42.500 092 12524.00 228.88 54698.55 88888.00 2015-04-02 08:39:42.625 092 12524.00 228.85 54698.53 88888.00 2015-04-02 08:39:42.750 092 12524.02 228.82 54698.53 88888.00 2015-04-02 08:39:42.875 092 12524.02 228.85 54698.50 88888.00 2015-04-02 08:39:43.000 092 12524.02 228.88 54698.50 88888.00 2015-04-02 08:39:43.125 092 12523.98 228.88 54698.53 88888.00 2015-04-02 08:39:43.250 092 12523.88 228.88 54698.53 88888.00 2015-04-02 08:39:43.375 092 12523.80 228.90 54698.50 88888.00 2015-04-02 08:39:43.500 092 12523.80 228.90 54698.50 88888.00 2015-04-02 08:39:43.625 092 12523.77 228.90 54698.50 88888.00 2015-04-02 08:39:43.750 092 12523.73 228.85 54698.47 88888.00 2015-04-02 08:39:43.875 092 12523.70 228.88 54698.47 88888.00 2015-04-02 08:39:44.000 092 12523.67 228.88 54698.47 88888.00 2015-04-02 08:39:44.125 092 12523.60 228.90 54698.45 88888.00 2015-04-02 08:39:44.250 092 12523.52 228.88 54698.45 88888.00 2015-04-02 08:39:44.375 092 12523.55 228.90 54698.43 88888.00 2015-04-02 08:39:44.500 092 12523.55 228.88 54698.40 88888.00 2015-04-02 08:39:44.625 092 12523.55 228.90 54698.40 88888.00 2015-04-02 08:39:44.750 092 12523.52 228.90 54698.40 88888.00 2015-04-02 08:39:44.875 092 12523.50 228.93 54698.38 88888.00 2015-04-02 08:39:45.000 092 12523.50 228.93 54698.38 88888.00 2015-04-02 08:39:45.125 092 12523.42 228.88 54698.38 88888.00 2015-04-02 08:39:45.250 092 12523.38 228.88 54698.40 88888.00 2015-04-02 08:39:45.375 092 12523.40 228.90 54698.35 88888.00 2015-04-02 08:39:45.500 092 12523.48 228.95 54698.38 88888.00 2015-04-02 08:39:45.625 092 12523.52 228.93 54698.38 88888.00 2015-04-02 08:39:45.750 092 12523.48 228.90 54698.32 88888.00 2015-04-02 08:39:45.875 092 12523.40 228.90 54698.32 88888.00 2015-04-02 08:39:46.000 092 12523.33 228.90 54698.30 88888.00 2015-04-02 08:39:46.125 092 12523.33 228.93 54698.32 88888.00 2015-04-02 08:39:46.250 092 12523.33 228.93 54698.30 88888.00 2015-04-02 08:39:46.375 092 12523.33 228.93 54698.30 88888.00 2015-04-02 08:39:46.500 092 12523.30 228.93 54698.30 88888.00 2015-04-02 08:39:46.625 092 12523.27 228.97 54698.28 88888.00 2015-04-02 08:39:46.750 092 12523.25 229.00 54698.25 88888.00 2015-04-02 08:39:46.875 092 12523.20 229.03 54698.25 88888.00 2015-04-02 08:39:47.000 092 12523.17 229.00 54698.22 88888.00 2015-04-02 08:39:47.125 092 12523.10 229.05 54698.22 88888.00 2015-04-02 08:39:47.250 092 12523.02 229.07 54698.25 88888.00 2015-04-02 08:39:47.375 092 12523.08 229.12 54698.25 88888.00 2015-04-02 08:39:47.500 092 12523.10 229.12 54698.22 88888.00 2015-04-02 08:39:47.625 092 12523.10 229.15 54698.22 88888.00 2015-04-02 08:39:47.750 092 12523.10 229.15 54698.22 88888.00 2015-04-02 08:39:47.875 092 12523.00 229.12 54698.20 88888.00 2015-04-02 08:39:48.000 092 12522.92 229.12 54698.15 88888.00 2015-04-02 08:39:48.125 092 12522.90 229.10 54698.15 88888.00 2015-04-02 08:39:48.250 092 12522.92 229.10 54698.15 88888.00 2015-04-02 08:39:48.375 092 12522.95 229.12 54698.15 88888.00 2015-04-02 08:39:48.500 092 12522.92 229.10 54698.12 88888.00 2015-04-02 08:39:48.625 092 12522.85 229.10 54698.05 88888.00 2015-04-02 08:39:48.750 092 12522.83 229.12 54698.05 88888.00 2015-04-02 08:39:48.875 092 12522.83 229.15 54698.07 88888.00 2015-04-02 08:39:49.000 092 12522.80 229.15 54698.07 88888.00 2015-04-02 08:39:49.125 092 12522.75 229.18 54698.07 88888.00 2015-04-02 08:39:49.250 092 12522.77 229.15 54698.05 88888.00 2015-04-02 08:39:49.375 092 12522.73 229.18 54698.03 88888.00 2015-04-02 08:39:49.500 092 12522.65 229.20 54698.05 88888.00 2015-04-02 08:39:49.625 092 12522.65 229.22 54698.05 88888.00 2015-04-02 08:39:49.750 092 12522.70 229.20 54698.03 88888.00 2015-04-02 08:39:49.875 092 12522.75 229.22 54698.00 88888.00 2015-04-02 08:39:50.000 092 12522.65 229.22 54698.00 88888.00 2015-04-02 08:39:50.125 092 12522.58 229.25 54698.03 88888.00 2015-04-02 08:39:50.250 092 12522.52 229.25 54698.00 88888.00 2015-04-02 08:39:50.375 092 12522.50 229.28 54698.00 88888.00 2015-04-02 08:39:50.500 092 12522.40 229.28 54698.00 88888.00 2015-04-02 08:39:50.625 092 12522.38 229.30 54697.97 88888.00 2015-04-02 08:39:50.750 092 12522.33 229.28 54697.95 88888.00 2015-04-02 08:39:50.875 092 12522.27 229.32 54697.93 88888.00 2015-04-02 08:39:51.000 092 12522.25 229.30 54697.90 88888.00 2015-04-02 08:39:51.125 092 12522.25 229.32 54697.90 88888.00 2015-04-02 08:39:51.250 092 12522.20 229.30 54697.90 88888.00 2015-04-02 08:39:51.375 092 12522.23 229.32 54697.90 88888.00 2015-04-02 08:39:51.500 092 12522.20 229.30 54697.88 88888.00 2015-04-02 08:39:51.625 092 12522.23 229.30 54697.88 88888.00 2015-04-02 08:39:51.750 092 12522.20 229.35 54697.88 88888.00 2015-04-02 08:39:51.875 092 12522.17 229.38 54697.85 88888.00 2015-04-02 08:39:52.000 092 12522.17 229.38 54697.82 88888.00 2015-04-02 08:39:52.125 092 12522.12 229.38 54697.82 88888.00 2015-04-02 08:39:52.250 092 12522.08 229.35 54697.80 88888.00 2015-04-02 08:39:52.375 092 12522.05 229.38 54697.85 88888.00 2015-04-02 08:39:52.500 092 12522.05 229.40 54697.82 88888.00 2015-04-02 08:39:52.625 092 12522.02 229.38 54697.80 88888.00 2015-04-02 08:39:52.750 092 12522.00 229.38 54697.78 88888.00 2015-04-02 08:39:52.875 092 12522.00 229.38 54697.78 88888.00 2015-04-02 08:39:53.000 092 12521.98 229.38 54697.72 88888.00 2015-04-02 08:39:53.125 092 12521.90 229.40 54697.75 88888.00 2015-04-02 08:39:53.250 092 12521.85 229.40 54697.75 88888.00 2015-04-02 08:39:53.375 092 12521.83 229.45 54697.72 88888.00 2015-04-02 08:39:53.500 092 12521.83 229.47 54697.72 88888.00 2015-04-02 08:39:53.625 092 12521.83 229.50 54697.70 88888.00 2015-04-02 08:39:53.750 092 12521.75 229.47 54697.68 88888.00 2015-04-02 08:39:53.875 092 12521.77 229.50 54697.70 88888.00 2015-04-02 08:39:54.000 092 12521.85 229.53 54697.65 88888.00 2015-04-02 08:39:54.125 092 12521.85 229.53 54697.68 88888.00 2015-04-02 08:39:54.250 092 12521.77 229.50 54697.68 88888.00 2015-04-02 08:39:54.375 092 12521.75 229.53 54697.68 88888.00 2015-04-02 08:39:54.500 092 12521.73 229.53 54697.65 88888.00 2015-04-02 08:39:54.625 092 12521.73 229.53 54697.65 88888.00 2015-04-02 08:39:54.750 092 12521.70 229.55 54697.60 88888.00 2015-04-02 08:39:54.875 092 12521.70 229.55 54697.60 88888.00 2015-04-02 08:39:55.000 092 12521.67 229.55 54697.60 88888.00 2015-04-02 08:39:55.125 092 12521.62 229.53 54697.57 88888.00 2015-04-02 08:39:55.250 092 12521.55 229.50 54697.57 88888.00 2015-04-02 08:39:55.375 092 12521.58 229.57 54697.57 88888.00 2015-04-02 08:39:55.500 092 12521.60 229.57 54697.55 88888.00 2015-04-02 08:39:55.625 092 12521.60 229.57 54697.55 88888.00 2015-04-02 08:39:55.750 092 12521.60 229.60 54697.55 88888.00 2015-04-02 08:39:55.875 092 12521.60 229.57 54697.53 88888.00 2015-04-02 08:39:56.000 092 12521.62 229.60 54697.47 88888.00 2015-04-02 08:39:56.125 092 12521.62 229.60 54697.50 88888.00 2015-04-02 08:39:56.250 092 12521.60 229.60 54697.53 88888.00 2015-04-02 08:39:56.375 092 12521.60 229.62 54697.53 88888.00 2015-04-02 08:39:56.500 092 12521.60 229.60 54697.47 88888.00 2015-04-02 08:39:56.625 092 12521.55 229.60 54697.50 88888.00 2015-04-02 08:39:56.750 092 12521.52 229.62 54697.47 88888.00 2015-04-02 08:39:56.875 092 12521.50 229.60 54697.45 88888.00 2015-04-02 08:39:57.000 092 12521.45 229.62 54697.43 88888.00 2015-04-02 08:39:57.125 092 12521.48 229.62 54697.45 88888.00 2015-04-02 08:39:57.250 092 12521.40 229.65 54697.45 88888.00 2015-04-02 08:39:57.375 092 12521.42 229.65 54697.45 88888.00 2015-04-02 08:39:57.500 092 12521.38 229.62 54697.40 88888.00 2015-04-02 08:39:57.625 092 12521.42 229.65 54697.38 88888.00 2015-04-02 08:39:57.750 092 12521.42 229.65 54697.35 88888.00 2015-04-02 08:39:57.875 092 12521.33 229.62 54697.35 88888.00 2015-04-02 08:39:58.000 092 12521.30 229.65 54697.30 88888.00 2015-04-02 08:39:58.125 092 12521.33 229.65 54697.30 88888.00 2015-04-02 08:39:58.250 092 12521.30 229.65 54697.30 88888.00 2015-04-02 08:39:58.375 092 12521.30 229.65 54697.30 88888.00 2015-04-02 08:39:58.500 092 12521.23 229.68 54697.28 88888.00 2015-04-02 08:39:58.625 092 12521.27 229.68 54697.30 88888.00 2015-04-02 08:39:58.750 092 12521.27 229.70 54697.28 88888.00 2015-04-02 08:39:58.875 092 12521.38 229.70 54697.30 88888.00 2015-04-02 08:39:59.000 092 12521.35 229.68 54697.25 88888.00 2015-04-02 08:39:59.125 092 12521.23 229.68 54697.22 88888.00 2015-04-02 08:39:59.250 092 12521.23 229.68 54697.22 88888.00 2015-04-02 08:39:59.375 092 12521.17 229.68 54697.22 88888.00 2015-04-02 08:39:59.500 092 12521.15 229.68 54697.20 88888.00 2015-04-02 08:39:59.625 092 12521.17 229.68 54697.20 88888.00 2015-04-02 08:39:59.750 092 12521.20 229.70 54697.20 88888.00 2015-04-02 08:39:59.875 092 12521.20 229.72 54697.18 88888.00 2015-04-02 08:40:00.000 092 12521.15 229.72 54697.18 88888.00 2015-04-02 08:40:00.125 092 12521.10 229.75 54697.18 88888.00 2015-04-02 08:40:00.250 092 12521.02 229.75 54697.18 88888.00 2015-04-02 08:40:00.375 092 12521.00 229.78 54697.15 88888.00 2015-04-02 08:40:00.500 092 12521.02 229.78 54697.10 88888.00 2015-04-02 08:40:00.625 092 12521.02 229.72 54697.15 88888.00 2015-04-02 08:40:00.750 092 12521.00 229.75 54697.07 88888.00 2015-04-02 08:40:00.875 092 12520.92 229.75 54697.05 88888.00 2015-04-02 08:40:01.000 092 12520.90 229.72 54697.05 88888.00 2015-04-02 08:40:01.125 092 12520.90 229.75 54697.07 88888.00 2015-04-02 08:40:01.250 092 12520.92 229.72 54697.07 88888.00 2015-04-02 08:40:01.375 092 12521.00 229.78 54697.07 88888.00 2015-04-02 08:40:01.500 092 12521.00 229.78 54697.05 88888.00 2015-04-02 08:40:01.625 092 12520.92 229.78 54697.00 88888.00 2015-04-02 08:40:01.750 092 12520.88 229.75 54696.97 88888.00 2015-04-02 08:40:01.875 092 12520.90 229.80 54697.00 88888.00 2015-04-02 08:40:02.000 092 12520.90 229.78 54696.95 88888.00 2015-04-02 08:40:02.125 092 12520.88 229.80 54696.93 88888.00 2015-04-02 08:40:02.250 092 12520.83 229.78 54696.93 88888.00 2015-04-02 08:40:02.375 092 12520.80 229.78 54696.95 88888.00 2015-04-02 08:40:02.500 092 12520.77 229.78 54696.95 88888.00 2015-04-02 08:40:02.625 092 12520.83 229.80 54696.93 88888.00 2015-04-02 08:40:02.750 092 12520.80 229.82 54696.88 88888.00 2015-04-02 08:40:02.875 092 12520.83 229.88 54696.90 88888.00 2015-04-02 08:40:03.000 092 12520.85 229.82 54696.88 88888.00 2015-04-02 08:40:03.125 092 12520.85 229.85 54696.90 88888.00 2015-04-02 08:40:03.250 092 12520.85 229.82 54696.88 88888.00 2015-04-02 08:40:03.375 092 12520.92 229.85 54696.85 88888.00 2015-04-02 08:40:03.500 092 12520.90 229.85 54696.88 88888.00 2015-04-02 08:40:03.625 092 12520.83 229.85 54696.85 88888.00 2015-04-02 08:40:03.750 092 12520.77 229.88 54696.82 88888.00 2015-04-02 08:40:03.875 092 12520.77 229.85 54696.82 88888.00 2015-04-02 08:40:04.000 092 12520.85 229.90 54696.85 88888.00 2015-04-02 08:40:04.125 092 12520.83 229.90 54696.82 88888.00 2015-04-02 08:40:04.250 092 12520.83 229.88 54696.80 88888.00 2015-04-02 08:40:04.375 092 12520.83 229.90 54696.80 88888.00 2015-04-02 08:40:04.500 092 12520.83 229.88 54696.78 88888.00 2015-04-02 08:40:04.625 092 12520.85 229.88 54696.78 88888.00 2015-04-02 08:40:04.750 092 12520.85 229.90 54696.78 88888.00 2015-04-02 08:40:04.875 092 12520.80 229.90 54696.78 88888.00 2015-04-02 08:40:05.000 092 12520.75 229.93 54696.75 88888.00 2015-04-02 08:40:05.125 092 12520.75 229.93 54696.75 88888.00 2015-04-02 08:40:05.250 092 12520.65 229.93 54696.72 88888.00 2015-04-02 08:40:05.375 092 12520.65 229.93 54696.72 88888.00 2015-04-02 08:40:05.500 092 12520.62 229.95 54696.72 88888.00 2015-04-02 08:40:05.625 092 12520.55 229.97 54696.70 88888.00 2015-04-02 08:40:05.750 092 12520.55 229.97 54696.70 88888.00 2015-04-02 08:40:05.875 092 12520.67 229.97 54696.68 88888.00 2015-04-02 08:40:06.000 092 12520.70 229.95 54696.65 88888.00 2015-04-02 08:40:06.125 092 12520.70 229.97 54696.65 88888.00 2015-04-02 08:40:06.250 092 12520.70 229.95 54696.62 88888.00 2015-04-02 08:40:06.375 092 12520.70 229.95 54696.60 88888.00 2015-04-02 08:40:06.500 092 12520.67 229.95 54696.62 88888.00 2015-04-02 08:40:06.625 092 12520.73 229.97 54696.62 88888.00 2015-04-02 08:40:06.750 092 12520.75 230.00 54696.60 88888.00 2015-04-02 08:40:06.875 092 12520.70 230.00 54696.60 88888.00 2015-04-02 08:40:07.000 092 12520.67 230.00 54696.57 88888.00 2015-04-02 08:40:07.125 092 12520.67 230.00 54696.57 88888.00 2015-04-02 08:40:07.250 092 12520.62 230.00 54696.57 88888.00 2015-04-02 08:40:07.375 092 12520.60 230.00 54696.55 88888.00 2015-04-02 08:40:07.500 092 12520.62 230.00 54696.53 88888.00 2015-04-02 08:40:07.625 092 12520.67 230.00 54696.55 88888.00 2015-04-02 08:40:07.750 092 12520.70 230.05 54696.53 88888.00 2015-04-02 08:40:07.875 092 12520.67 230.03 54696.50 88888.00 2015-04-02 08:40:08.000 092 12520.65 230.07 54696.45 88888.00 2015-04-02 08:40:08.125 092 12520.60 230.05 54696.50 88888.00 2015-04-02 08:40:08.250 092 12520.52 230.03 54696.50 88888.00 2015-04-02 08:40:08.375 092 12520.60 230.05 54696.47 88888.00 2015-04-02 08:40:08.500 092 12520.62 230.05 54696.47 88888.00 2015-04-02 08:40:08.625 092 12520.60 230.07 54696.45 88888.00 2015-04-02 08:40:08.750 092 12520.62 230.07 54696.40 88888.00 2015-04-02 08:40:08.875 092 12520.58 230.10 54696.40 88888.00 2015-04-02 08:40:09.000 092 12520.58 230.12 54696.38 88888.00 2015-04-02 08:40:09.125 092 12520.48 230.12 54696.40 88888.00 2015-04-02 08:40:09.250 092 12520.48 230.07 54696.43 88888.00 2015-04-02 08:40:09.375 092 12520.55 230.10 54696.40 88888.00 2015-04-02 08:40:09.500 092 12520.55 230.12 54696.38 88888.00 2015-04-02 08:40:09.625 092 12520.50 230.12 54696.35 88888.00 2015-04-02 08:40:09.750 092 12520.50 230.12 54696.35 88888.00 2015-04-02 08:40:09.875 092 12520.52 230.15 54696.35 88888.00 2015-04-02 08:40:10.000 092 12520.58 230.15 54696.32 88888.00 2015-04-02 08:40:10.125 092 12520.58 230.18 54696.30 88888.00 2015-04-02 08:40:10.250 092 12520.50 230.15 54696.30 88888.00 2015-04-02 08:40:10.375 092 12520.50 230.15 54696.28 88888.00 2015-04-02 08:40:10.500 092 12520.48 230.15 54696.28 88888.00 2015-04-02 08:40:10.625 092 12520.50 230.25 54696.25 88888.00 2015-04-02 08:40:10.750 092 12520.48 230.25 54696.25 88888.00 2015-04-02 08:40:10.875 092 12520.45 230.22 54696.25 88888.00 2015-04-02 08:40:11.000 092 12520.48 230.20 54696.20 88888.00 2015-04-02 08:40:11.125 092 12520.55 230.22 54696.20 88888.00 2015-04-02 08:40:11.250 092 12520.52 230.25 54696.20 88888.00 2015-04-02 08:40:11.375 092 12520.52 230.25 54696.20 88888.00 2015-04-02 08:40:11.500 092 12520.50 230.30 54696.15 88888.00 2015-04-02 08:40:11.625 092 12520.50 230.28 54696.15 88888.00 2015-04-02 08:40:11.750 092 12520.50 230.32 54696.20 88888.00 2015-04-02 08:40:11.875 092 12520.50 230.35 54696.20 88888.00 2015-04-02 08:40:12.000 092 12520.48 230.35 54696.15 88888.00 2015-04-02 08:40:12.125 092 12520.42 230.30 54696.12 88888.00 2015-04-02 08:40:12.250 092 12520.40 230.30 54696.12 88888.00 2015-04-02 08:40:12.375 092 12520.42 230.35 54696.12 88888.00 2015-04-02 08:40:12.500 092 12520.45 230.38 54696.15 88888.00 2015-04-02 08:40:12.625 092 12520.42 230.35 54696.15 88888.00 2015-04-02 08:40:12.750 092 12520.48 230.38 54696.12 88888.00 2015-04-02 08:40:12.875 092 12520.42 230.38 54696.07 88888.00 2015-04-02 08:40:13.000 092 12520.38 230.40 54696.07 88888.00 2015-04-02 08:40:13.125 092 12520.40 230.45 54696.07 88888.00 2015-04-02 08:40:13.250 092 12520.40 230.43 54696.07 88888.00 2015-04-02 08:40:13.375 092 12520.35 230.43 54696.05 88888.00 2015-04-02 08:40:13.500 092 12520.33 230.43 54696.05 88888.00 2015-04-02 08:40:13.625 092 12520.35 230.45 54696.00 88888.00 2015-04-02 08:40:13.750 092 12520.33 230.43 54696.03 88888.00 2015-04-02 08:40:13.875 092 12520.23 230.43 54696.05 88888.00 2015-04-02 08:40:14.000 092 12520.25 230.43 54696.00 88888.00 2015-04-02 08:40:14.125 092 12520.30 230.43 54695.97 88888.00 2015-04-02 08:40:14.250 092 12520.30 230.45 54695.97 88888.00 2015-04-02 08:40:14.375 092 12520.35 230.47 54696.00 88888.00 2015-04-02 08:40:14.500 092 12520.35 230.45 54696.00 88888.00 2015-04-02 08:40:14.625 092 12520.35 230.47 54696.00 88888.00 2015-04-02 08:40:14.750 092 12520.35 230.50 54695.97 88888.00 2015-04-02 08:40:14.875 092 12520.35 230.53 54695.97 88888.00 2015-04-02 08:40:15.000 092 12520.33 230.55 54695.93 88888.00 2015-04-02 08:40:15.125 092 12520.30 230.55 54695.95 88888.00 2015-04-02 08:40:15.250 092 12520.25 230.57 54695.93 88888.00 2015-04-02 08:40:15.375 092 12520.25 230.57 54695.90 88888.00 2015-04-02 08:40:15.500 092 12520.25 230.57 54695.93 88888.00 2015-04-02 08:40:15.625 092 12520.27 230.57 54695.90 88888.00 2015-04-02 08:40:15.750 092 12520.25 230.55 54695.88 88888.00 2015-04-02 08:40:15.875 092 12520.30 230.60 54695.88 88888.00 2015-04-02 08:40:16.000 092 12520.33 230.60 54695.90 88888.00 2015-04-02 08:40:16.125 092 12520.27 230.60 54695.90 88888.00 2015-04-02 08:40:16.250 092 12520.27 230.62 54695.88 88888.00 2015-04-02 08:40:16.375 092 12520.33 230.62 54695.85 88888.00 2015-04-02 08:40:16.500 092 12520.35 230.62 54695.85 88888.00 2015-04-02 08:40:16.625 092 12520.40 230.62 54695.85 88888.00 2015-04-02 08:40:16.750 092 12520.38 230.62 54695.82 88888.00 2015-04-02 08:40:16.875 092 12520.33 230.62 54695.82 88888.00 2015-04-02 08:40:17.000 092 12520.33 230.62 54695.80 88888.00 2015-04-02 08:40:17.125 092 12520.33 230.65 54695.82 88888.00 2015-04-02 08:40:17.250 092 12520.35 230.68 54695.80 88888.00 2015-04-02 08:40:17.375 092 12520.33 230.65 54695.80 88888.00 2015-04-02 08:40:17.500 092 12520.30 230.65 54695.78 88888.00 2015-04-02 08:40:17.625 092 12520.30 230.68 54695.75 88888.00 2015-04-02 08:40:17.750 092 12520.33 230.70 54695.75 88888.00 2015-04-02 08:40:17.875 092 12520.30 230.68 54695.72 88888.00 2015-04-02 08:40:18.000 092 12520.25 230.68 54695.70 88888.00 2015-04-02 08:40:18.125 092 12520.25 230.72 54695.72 88888.00 2015-04-02 08:40:18.250 092 12520.23 230.70 54695.75 88888.00 2015-04-02 08:40:18.375 092 12520.27 230.72 54695.75 88888.00 2015-04-02 08:40:18.500 092 12520.35 230.72 54695.72 88888.00 2015-04-02 08:40:18.625 092 12520.25 230.68 54695.65 88888.00 2015-04-02 08:40:18.750 092 12520.17 230.70 54695.62 88888.00 2015-04-02 08:40:18.875 092 12520.20 230.70 54695.65 88888.00 2015-04-02 08:40:19.000 092 12520.23 230.70 54695.60 88888.00 2015-04-02 08:40:19.125 092 12520.27 230.75 54695.60 88888.00 2015-04-02 08:40:19.250 092 12520.27 230.75 54695.62 88888.00 2015-04-02 08:40:19.375 092 12520.23 230.75 54695.60 88888.00 2015-04-02 08:40:19.500 092 12520.20 230.75 54695.62 88888.00 2015-04-02 08:40:19.625 092 12520.23 230.78 54695.60 88888.00 2015-04-02 08:40:19.750 092 12520.20 230.78 54695.60 88888.00 2015-04-02 08:40:19.875 092 12520.17 230.78 54695.60 88888.00 2015-04-02 08:40:20.000 092 12520.15 230.75 54695.57 88888.00 2015-04-02 08:40:20.125 092 12520.10 230.80 54695.57 88888.00 2015-04-02 08:40:20.250 092 12520.15 230.82 54695.57 88888.00 2015-04-02 08:40:20.375 092 12520.17 230.82 54695.57 88888.00 2015-04-02 08:40:20.500 092 12520.20 230.82 54695.55 88888.00 2015-04-02 08:40:20.625 092 12520.15 230.80 54695.50 88888.00 2015-04-02 08:40:20.750 092 12520.15 230.80 54695.50 88888.00 2015-04-02 08:40:20.875 092 12520.15 230.80 54695.53 88888.00 2015-04-02 08:40:21.000 092 12520.20 230.85 54695.50 88888.00 2015-04-02 08:40:21.125 092 12520.30 230.85 54695.47 88888.00 2015-04-02 08:40:21.250 092 12520.25 230.80 54695.45 88888.00 2015-04-02 08:40:21.375 092 12520.17 230.82 54695.45 88888.00 2015-04-02 08:40:21.500 092 12520.15 230.85 54695.45 88888.00 2015-04-02 08:40:21.625 092 12520.15 230.85 54695.45 88888.00 2015-04-02 08:40:21.750 092 12520.20 230.82 54695.45 88888.00 2015-04-02 08:40:21.875 092 12520.20 230.85 54695.43 88888.00 2015-04-02 08:40:22.000 092 12520.17 230.85 54695.43 88888.00 2015-04-02 08:40:22.125 092 12520.12 230.85 54695.43 88888.00 2015-04-02 08:40:22.250 092 12520.10 230.85 54695.45 88888.00 2015-04-02 08:40:22.375 092 12520.15 230.85 54695.40 88888.00 2015-04-02 08:40:22.500 092 12520.12 230.85 54695.40 88888.00 2015-04-02 08:40:22.625 092 12520.08 230.82 54695.40 88888.00 2015-04-02 08:40:22.750 092 12520.05 230.82 54695.40 88888.00 2015-04-02 08:40:22.875 092 12520.08 230.85 54695.38 88888.00 2015-04-02 08:40:23.000 092 12520.05 230.85 54695.35 88888.00 2015-04-02 08:40:23.125 092 12520.05 230.85 54695.32 88888.00 2015-04-02 08:40:23.250 092 12520.02 230.85 54695.35 88888.00 2015-04-02 08:40:23.375 092 12520.10 230.90 54695.35 88888.00 2015-04-02 08:40:23.500 092 12520.08 230.82 54695.32 88888.00 2015-04-02 08:40:23.625 092 12520.00 230.82 54695.30 88888.00 2015-04-02 08:40:23.750 092 12519.98 230.80 54695.28 88888.00 2015-04-02 08:40:23.875 092 12520.02 230.82 54695.30 88888.00 2015-04-02 08:40:24.000 092 12520.05 230.82 54695.28 88888.00 2015-04-02 08:40:24.125 092 12520.05 230.82 54695.30 88888.00 2015-04-02 08:40:24.250 092 12520.02 230.80 54695.30 88888.00 2015-04-02 08:40:24.375 092 12520.02 230.85 54695.28 88888.00 2015-04-02 08:40:24.500 092 12520.00 230.85 54695.28 88888.00 2015-04-02 08:40:24.625 092 12519.95 230.82 54695.25 88888.00 2015-04-02 08:40:24.750 092 12520.05 230.82 54695.25 88888.00 2015-04-02 08:40:24.875 092 12520.05 230.82 54695.22 88888.00 2015-04-02 08:40:25.000 092 12520.02 230.82 54695.20 88888.00 2015-04-02 08:40:25.125 092 12520.00 230.85 54695.18 88888.00 2015-04-02 08:40:25.250 092 12520.02 230.82 54695.18 88888.00 2015-04-02 08:40:25.375 092 12520.00 230.82 54695.18 88888.00 2015-04-02 08:40:25.500 092 12520.00 230.85 54695.15 88888.00 2015-04-02 08:40:25.625 092 12520.00 230.88 54695.20 88888.00 2015-04-02 08:40:25.750 092 12520.05 230.88 54695.18 88888.00 2015-04-02 08:40:25.875 092 12520.05 230.85 54695.15 88888.00 2015-04-02 08:40:26.000 092 12520.02 230.82 54695.12 88888.00 2015-04-02 08:40:26.125 092 12520.00 230.82 54695.12 88888.00 2015-04-02 08:40:26.250 092 12519.98 230.82 54695.10 88888.00 2015-04-02 08:40:26.375 092 12520.00 230.82 54695.07 88888.00 2015-04-02 08:40:26.500 092 12520.05 230.85 54695.10 88888.00 2015-04-02 08:40:26.625 092 12520.10 230.80 54695.10 88888.00 2015-04-02 08:40:26.750 092 12520.05 230.78 54695.10 88888.00 2015-04-02 08:40:26.875 092 12519.95 230.78 54695.10 88888.00 2015-04-02 08:40:27.000 092 12519.95 230.78 54695.10 88888.00 2015-04-02 08:40:27.125 092 12519.88 230.78 54695.07 88888.00 2015-04-02 08:40:27.250 092 12519.85 230.78 54695.07 88888.00 2015-04-02 08:40:27.375 092 12519.95 230.75 54695.07 88888.00 2015-04-02 08:40:27.500 092 12520.00 230.78 54695.07 88888.00 2015-04-02 08:40:27.625 092 12520.02 230.72 54695.00 88888.00 2015-04-02 08:40:27.750 092 12520.00 230.78 54695.03 88888.00 2015-04-02 08:40:27.875 092 12520.02 230.75 54695.05 88888.00 2015-04-02 08:40:28.000 092 12520.08 230.75 54695.03 88888.00 2015-04-02 08:40:28.125 092 12520.12 230.72 54695.00 88888.00 2015-04-02 08:40:28.250 092 12520.10 230.72 54695.03 88888.00 2015-04-02 08:40:28.375 092 12520.02 230.72 54695.03 88888.00 2015-04-02 08:40:28.500 092 12520.02 230.72 54695.00 88888.00 2015-04-02 08:40:28.625 092 12520.08 230.75 54694.95 88888.00 2015-04-02 08:40:28.750 092 12520.02 230.72 54694.95 88888.00 2015-04-02 08:40:28.875 092 12520.02 230.70 54694.95 88888.00 2015-04-02 08:40:29.000 092 12520.08 230.68 54694.95 88888.00 2015-04-02 08:40:29.125 092 12520.10 230.70 54694.93 88888.00 2015-04-02 08:40:29.250 092 12520.02 230.72 54694.97 88888.00 2015-04-02 08:40:29.375 092 12520.02 230.75 54694.97 88888.00 2015-04-02 08:40:29.500 092 12520.00 230.72 54694.95 88888.00 2015-04-02 08:40:29.625 092 12520.00 230.68 54694.93 88888.00 2015-04-02 08:40:29.750 092 12519.98 230.70 54694.90 88888.00 2015-04-02 08:40:29.875 092 12520.02 230.70 54694.93 88888.00 2015-04-02 08:40:30.000 092 12520.00 230.70 54694.90 88888.00 2015-04-02 08:40:30.125 092 12520.02 230.70 54694.88 88888.00 2015-04-02 08:40:30.250 092 12520.02 230.68 54694.85 88888.00 2015-04-02 08:40:30.375 092 12520.02 230.68 54694.82 88888.00 2015-04-02 08:40:30.500 092 12520.00 230.68 54694.82 88888.00 2015-04-02 08:40:30.625 092 12520.02 230.65 54694.82 88888.00 2015-04-02 08:40:30.750 092 12520.05 230.68 54694.85 88888.00 2015-04-02 08:40:30.875 092 12520.05 230.68 54694.82 88888.00 2015-04-02 08:40:31.000 092 12520.02 230.65 54694.78 88888.00 2015-04-02 08:40:31.125 092 12520.05 230.65 54694.80 88888.00 2015-04-02 08:40:31.250 092 12520.08 230.65 54694.80 88888.00 2015-04-02 08:40:31.375 092 12520.10 230.65 54694.78 88888.00 2015-04-02 08:40:31.500 092 12520.12 230.65 54694.78 88888.00 2015-04-02 08:40:31.625 092 12520.15 230.65 54694.78 88888.00 2015-04-02 08:40:31.750 092 12520.12 230.65 54694.78 88888.00 2015-04-02 08:40:31.875 092 12520.10 230.65 54694.75 88888.00 2015-04-02 08:40:32.000 092 12520.08 230.65 54694.72 88888.00 2015-04-02 08:40:32.125 092 12520.05 230.68 54694.72 88888.00 2015-04-02 08:40:32.250 092 12520.00 230.62 54694.70 88888.00 2015-04-02 08:40:32.375 092 12520.05 230.60 54694.68 88888.00 2015-04-02 08:40:32.500 092 12520.05 230.62 54694.68 88888.00 2015-04-02 08:40:32.625 092 12520.05 230.62 54694.68 88888.00 2015-04-02 08:40:32.750 092 12520.00 230.62 54694.65 88888.00 2015-04-02 08:40:32.875 092 12519.98 230.57 54694.68 88888.00 2015-04-02 08:40:33.000 092 12520.02 230.60 54694.72 88888.00 2015-04-02 08:40:33.125 092 12520.12 230.62 54694.72 88888.00 2015-04-02 08:40:33.250 092 12520.10 230.60 54694.65 88888.00 2015-04-02 08:40:33.375 092 12520.08 230.57 54694.65 88888.00 2015-04-02 08:40:33.500 092 12520.05 230.60 54694.65 88888.00 2015-04-02 08:40:33.625 092 12520.05 230.55 54694.60 88888.00 2015-04-02 08:40:33.750 092 12520.05 230.57 54694.60 88888.00 2015-04-02 08:40:33.875 092 12520.08 230.55 54694.60 88888.00 2015-04-02 08:40:34.000 092 12520.10 230.53 54694.57 88888.00 2015-04-02 08:40:34.125 092 12520.10 230.53 54694.57 88888.00 2015-04-02 08:40:34.250 092 12520.08 230.55 54694.60 88888.00 2015-04-02 08:40:34.375 092 12520.10 230.57 54694.62 88888.00 2015-04-02 08:40:34.500 092 12520.00 230.53 54694.57 88888.00 2015-04-02 08:40:34.625 092 12519.98 230.50 54694.55 88888.00 2015-04-02 08:40:34.750 092 12519.98 230.50 54694.55 88888.00 2015-04-02 08:40:34.875 092 12520.00 230.55 54694.57 88888.00 2015-04-02 08:40:35.000 092 12520.00 230.53 54694.55 88888.00 2015-04-02 08:40:35.125 092 12520.08 230.50 54694.55 88888.00 2015-04-02 08:40:35.250 092 12520.05 230.47 54694.55 88888.00 2015-04-02 08:40:35.375 092 12520.08 230.47 54694.53 88888.00 2015-04-02 08:40:35.500 092 12520.08 230.47 54694.47 88888.00 2015-04-02 08:40:35.625 092 12520.10 230.50 54694.50 88888.00 2015-04-02 08:40:35.750 092 12520.12 230.47 54694.53 88888.00 2015-04-02 08:40:35.875 092 12520.05 230.47 54694.50 88888.00 2015-04-02 08:40:36.000 092 12520.00 230.43 54694.47 88888.00 2015-04-02 08:40:36.125 092 12520.00 230.43 54694.47 88888.00 2015-04-02 08:40:36.250 092 12520.00 230.43 54694.45 88888.00 2015-04-02 08:40:36.375 092 12520.02 230.45 54694.43 88888.00 2015-04-02 08:40:36.500 092 12520.05 230.43 54694.43 88888.00 2015-04-02 08:40:36.625 092 12520.00 230.45 54694.45 88888.00 2015-04-02 08:40:36.750 092 12520.02 230.43 54694.43 88888.00 2015-04-02 08:40:36.875 092 12520.05 230.43 54694.43 88888.00 2015-04-02 08:40:37.000 092 12520.08 230.40 54694.43 88888.00 2015-04-02 08:40:37.125 092 12520.05 230.38 54694.43 88888.00 2015-04-02 08:40:37.250 092 12520.00 230.35 54694.40 88888.00 2015-04-02 08:40:37.375 092 12519.95 230.38 54694.40 88888.00 2015-04-02 08:40:37.500 092 12519.98 230.38 54694.40 88888.00 2015-04-02 08:40:37.625 092 12519.95 230.35 54694.38 88888.00 2015-04-02 08:40:37.750 092 12519.88 230.30 54694.38 88888.00 2015-04-02 08:40:37.875 092 12519.92 230.28 54694.40 88888.00 2015-04-02 08:40:38.000 092 12519.92 230.30 54694.38 88888.00 2015-04-02 08:40:38.125 092 12519.90 230.30 54694.38 88888.00 2015-04-02 08:40:38.250 092 12519.88 230.30 54694.35 88888.00 2015-04-02 08:40:38.375 092 12519.90 230.32 54694.35 88888.00 2015-04-02 08:40:38.500 092 12519.92 230.30 54694.35 88888.00 2015-04-02 08:40:38.625 092 12519.95 230.28 54694.32 88888.00 2015-04-02 08:40:38.750 092 12519.95 230.28 54694.32 88888.00 2015-04-02 08:40:38.875 092 12520.02 230.30 54694.32 88888.00 2015-04-02 08:40:39.000 092 12520.00 230.30 54694.28 88888.00 2015-04-02 08:40:39.125 092 12519.98 230.25 54694.30 88888.00 2015-04-02 08:40:39.250 092 12519.92 230.22 54694.30 88888.00 2015-04-02 08:40:39.375 092 12519.95 230.25 54694.32 88888.00 2015-04-02 08:40:39.500 092 12519.98 230.22 54694.30 88888.00 2015-04-02 08:40:39.625 092 12520.00 230.20 54694.25 88888.00 2015-04-02 08:40:39.750 092 12520.02 230.18 54694.25 88888.00 2015-04-02 08:40:39.875 092 12520.05 230.22 54694.25 88888.00 2015-04-02 08:40:40.000 092 12520.05 230.20 54694.28 88888.00 2015-04-02 08:40:40.125 092 12519.98 230.18 54694.28 88888.00 2015-04-02 08:40:40.250 092 12519.95 230.15 54694.25 88888.00 2015-04-02 08:40:40.375 092 12520.00 230.18 54694.22 88888.00 2015-04-02 08:40:40.500 092 12520.05 230.12 54694.20 88888.00 2015-04-02 08:40:40.625 092 12520.02 230.10 54694.18 88888.00 2015-04-02 08:40:40.750 092 12520.02 230.10 54694.18 88888.00 2015-04-02 08:40:40.875 092 12520.00 230.10 54694.18 88888.00 2015-04-02 08:40:41.000 092 12520.05 230.10 54694.15 88888.00 2015-04-02 08:40:41.125 092 12520.12 230.10 54694.18 88888.00 2015-04-02 08:40:41.250 092 12520.02 230.07 54694.12 88888.00 2015-04-02 08:40:41.375 092 12520.05 230.12 54694.12 88888.00 2015-04-02 08:40:41.500 092 12520.08 230.07 54694.15 88888.00 2015-04-02 08:40:41.625 092 12520.08 230.10 54694.15 88888.00 2015-04-02 08:40:41.750 092 12520.02 230.07 54694.12 88888.00 2015-04-02 08:40:41.875 092 12520.00 230.03 54694.12 88888.00 2015-04-02 08:40:42.000 092 12520.02 230.03 54694.10 88888.00 2015-04-02 08:40:42.125 092 12520.08 230.05 54694.15 88888.00 2015-04-02 08:40:42.250 092 12520.08 230.05 54694.12 88888.00 2015-04-02 08:40:42.375 092 12520.05 230.03 54694.10 88888.00 2015-04-02 08:40:42.500 092 12520.02 229.97 54694.05 88888.00 2015-04-02 08:40:42.625 092 12520.02 230.00 54694.05 88888.00 2015-04-02 08:40:42.750 092 12520.02 229.97 54694.07 88888.00 2015-04-02 08:40:42.875 092 12520.00 229.97 54694.07 88888.00 2015-04-02 08:40:43.000 092 12520.02 229.97 54694.05 88888.00 2015-04-02 08:40:43.125 092 12520.02 229.95 54694.05 88888.00 2015-04-02 08:40:43.250 092 12520.00 229.95 54694.03 88888.00 2015-04-02 08:40:43.375 092 12520.02 229.97 54694.05 88888.00 2015-04-02 08:40:43.500 092 12520.05 229.97 54694.03 88888.00 2015-04-02 08:40:43.625 092 12520.05 229.95 54694.00 88888.00 2015-04-02 08:40:43.750 092 12520.08 229.95 54694.03 88888.00 2015-04-02 08:40:43.875 092 12520.08 229.97 54694.03 88888.00 2015-04-02 08:40:44.000 092 12520.08 229.97 54694.00 88888.00 2015-04-02 08:40:44.125 092 12520.10 229.97 54694.00 88888.00 2015-04-02 08:40:44.250 092 12520.08 229.93 54693.97 88888.00 2015-04-02 08:40:44.375 092 12520.05 229.93 54693.93 88888.00 2015-04-02 08:40:44.500 092 12520.08 229.95 54693.95 88888.00 2015-04-02 08:40:44.625 092 12520.10 229.95 54693.93 88888.00 2015-04-02 08:40:44.750 092 12520.10 229.90 54693.95 88888.00 2015-04-02 08:40:44.875 092 12520.12 229.90 54693.97 88888.00 2015-04-02 08:40:45.000 092 12520.10 229.85 54693.95 88888.00 2015-04-02 08:40:45.125 092 12520.08 229.88 54693.95 88888.00 2015-04-02 08:40:45.250 092 12519.98 229.88 54693.93 88888.00 2015-04-02 08:40:45.375 092 12520.00 229.88 54693.93 88888.00 2015-04-02 08:40:45.500 092 12520.05 229.85 54693.93 88888.00 2015-04-02 08:40:45.625 092 12520.08 229.85 54693.90 88888.00 2015-04-02 08:40:45.750 092 12520.00 229.80 54693.85 88888.00 2015-04-02 08:40:45.875 092 12519.98 229.78 54693.85 88888.00 2015-04-02 08:40:46.000 092 12519.98 229.78 54693.85 88888.00 2015-04-02 08:40:46.125 092 12520.05 229.80 54693.85 88888.00 2015-04-02 08:40:46.250 092 12520.00 229.80 54693.82 88888.00 2015-04-02 08:40:46.375 092 12519.98 229.80 54693.85 88888.00 2015-04-02 08:40:46.500 092 12520.00 229.78 54693.82 88888.00 2015-04-02 08:40:46.625 092 12519.98 229.78 54693.80 88888.00 2015-04-02 08:40:46.750 092 12519.98 229.72 54693.85 88888.00 2015-04-02 08:40:46.875 092 12520.00 229.75 54693.82 88888.00 2015-04-02 08:40:47.000 092 12520.05 229.78 54693.80 88888.00 2015-04-02 08:40:47.125 092 12520.12 229.78 54693.80 88888.00 2015-04-02 08:40:47.250 092 12520.12 229.72 54693.80 88888.00 2015-04-02 08:40:47.375 092 12520.10 229.75 54693.80 88888.00 2015-04-02 08:40:47.500 092 12520.10 229.72 54693.82 88888.00 2015-04-02 08:40:47.625 092 12520.10 229.75 54693.78 88888.00 2015-04-02 08:40:47.750 092 12520.08 229.72 54693.75 88888.00 2015-04-02 08:40:47.875 092 12520.05 229.70 54693.78 88888.00 2015-04-02 08:40:48.000 092 12520.02 229.70 54693.72 88888.00 2015-04-02 08:40:48.125 092 12520.02 229.70 54693.78 88888.00 2015-04-02 08:40:48.250 092 12520.02 229.68 54693.78 88888.00 2015-04-02 08:40:48.375 092 12520.02 229.70 54693.75 88888.00 2015-04-02 08:40:48.500 092 12520.02 229.68 54693.72 88888.00 2015-04-02 08:40:48.625 092 12520.08 229.68 54693.72 88888.00 2015-04-02 08:40:48.750 092 12520.10 229.68 54693.72 88888.00 2015-04-02 08:40:48.875 092 12520.05 229.68 54693.72 88888.00 2015-04-02 08:40:49.000 092 12520.08 229.62 54693.70 88888.00 2015-04-02 08:40:49.125 092 12520.12 229.65 54693.70 88888.00 2015-04-02 08:40:49.250 092 12520.05 229.57 54693.68 88888.00 2015-04-02 08:40:49.375 092 12519.98 229.57 54693.65 88888.00 2015-04-02 08:40:49.500 092 12519.95 229.57 54693.62 88888.00 2015-04-02 08:40:49.625 092 12519.98 229.57 54693.65 88888.00 2015-04-02 08:40:49.750 092 12519.95 229.57 54693.68 88888.00 2015-04-02 08:40:49.875 092 12519.92 229.57 54693.65 88888.00 2015-04-02 08:40:50.000 092 12519.98 229.55 54693.62 88888.00 2015-04-02 08:40:50.125 092 12520.02 229.60 54693.65 88888.00 2015-04-02 08:40:50.250 092 12520.05 229.57 54693.65 88888.00 2015-04-02 08:40:50.375 092 12520.10 229.57 54693.62 88888.00 2015-04-02 08:40:50.500 092 12520.10 229.55 54693.65 88888.00 2015-04-02 08:40:50.625 092 12520.10 229.55 54693.62 88888.00 2015-04-02 08:40:50.750 092 12520.02 229.55 54693.65 88888.00 2015-04-02 08:40:50.875 092 12520.05 229.55 54693.60 88888.00 2015-04-02 08:40:51.000 092 12520.00 229.50 54693.60 88888.00 2015-04-02 08:40:51.125 092 12520.02 229.47 54693.60 88888.00 2015-04-02 08:40:51.250 092 12520.02 229.45 54693.57 88888.00 2015-04-02 08:40:51.375 092 12520.08 229.47 54693.60 88888.00 2015-04-02 08:40:51.500 092 12520.05 229.50 54693.57 88888.00 2015-04-02 08:40:51.625 092 12520.00 229.47 54693.57 88888.00 2015-04-02 08:40:51.750 092 12520.00 229.50 54693.57 88888.00 2015-04-02 08:40:51.875 092 12520.05 229.45 54693.60 88888.00 2015-04-02 08:40:52.000 092 12520.10 229.45 54693.57 88888.00 2015-04-02 08:40:52.125 092 12520.05 229.43 54693.53 88888.00 2015-04-02 08:40:52.250 092 12519.98 229.40 54693.53 88888.00 2015-04-02 08:40:52.375 092 12520.02 229.40 54693.55 88888.00 2015-04-02 08:40:52.500 092 12520.00 229.40 54693.53 88888.00 2015-04-02 08:40:52.625 092 12520.02 229.38 54693.53 88888.00 2015-04-02 08:40:52.750 092 12519.95 229.38 54693.53 88888.00 2015-04-02 08:40:52.875 092 12520.00 229.38 54693.53 88888.00 2015-04-02 08:40:53.000 092 12520.10 229.38 54693.50 88888.00 2015-04-02 08:40:53.125 092 12520.02 229.38 54693.47 88888.00 2015-04-02 08:40:53.250 092 12519.95 229.35 54693.47 88888.00 2015-04-02 08:40:53.375 092 12520.00 229.38 54693.47 88888.00 2015-04-02 08:40:53.500 092 12520.02 229.35 54693.47 88888.00 2015-04-02 08:40:53.625 092 12519.98 229.30 54693.45 88888.00 2015-04-02 08:40:53.750 092 12520.00 229.30 54693.45 88888.00 2015-04-02 08:40:53.875 092 12519.95 229.30 54693.45 88888.00 2015-04-02 08:40:54.000 092 12519.95 229.28 54693.45 88888.00 2015-04-02 08:40:54.125 092 12519.92 229.30 54693.45 88888.00 2015-04-02 08:40:54.250 092 12519.88 229.25 54693.43 88888.00 2015-04-02 08:40:54.375 092 12519.90 229.25 54693.45 88888.00 2015-04-02 08:40:54.500 092 12519.88 229.25 54693.43 88888.00 2015-04-02 08:40:54.625 092 12519.88 229.22 54693.40 88888.00 2015-04-02 08:40:54.750 092 12519.85 229.20 54693.38 88888.00 2015-04-02 08:40:54.875 092 12519.90 229.20 54693.40 88888.00 2015-04-02 08:40:55.000 092 12519.98 229.18 54693.40 88888.00 2015-04-02 08:40:55.125 092 12519.95 229.18 54693.40 88888.00 2015-04-02 08:40:55.250 092 12519.90 229.12 54693.38 88888.00 2015-04-02 08:40:55.375 092 12519.90 229.12 54693.38 88888.00 2015-04-02 08:40:55.500 092 12519.95 229.12 54693.35 88888.00 2015-04-02 08:40:55.625 092 12519.98 229.10 54693.32 88888.00 2015-04-02 08:40:55.750 092 12519.98 229.10 54693.32 88888.00 2015-04-02 08:40:55.875 092 12519.90 229.10 54693.32 88888.00 2015-04-02 08:40:56.000 092 12519.83 229.12 54693.30 88888.00 2015-04-02 08:40:56.125 092 12519.80 229.10 54693.25 88888.00 2015-04-02 08:40:56.250 092 12519.83 229.05 54693.30 88888.00 2015-04-02 08:40:56.375 092 12519.88 229.07 54693.30 88888.00 2015-04-02 08:40:56.500 092 12519.92 229.10 54693.30 88888.00 2015-04-02 08:40:56.625 092 12519.92 229.07 54693.28 88888.00 2015-04-02 08:40:56.750 092 12519.90 229.07 54693.28 88888.00 2015-04-02 08:40:56.875 092 12519.88 229.00 54693.28 88888.00 2015-04-02 08:40:57.000 092 12519.90 229.03 54693.25 88888.00 2015-04-02 08:40:57.125 092 12519.90 229.00 54693.22 88888.00 2015-04-02 08:40:57.250 092 12519.83 229.00 54693.22 88888.00 2015-04-02 08:40:57.375 092 12519.83 228.97 54693.22 88888.00 2015-04-02 08:40:57.500 092 12519.83 228.97 54693.25 88888.00 2015-04-02 08:40:57.625 092 12519.83 228.95 54693.25 88888.00 2015-04-02 08:40:57.750 092 12519.75 228.95 54693.22 88888.00 2015-04-02 08:40:57.875 092 12519.80 228.95 54693.20 88888.00 2015-04-02 08:40:58.000 092 12519.85 228.95 54693.18 88888.00 2015-04-02 08:40:58.125 092 12519.85 228.93 54693.20 88888.00 2015-04-02 08:40:58.250 092 12519.83 228.90 54693.20 88888.00 2015-04-02 08:40:58.375 092 12519.85 228.90 54693.20 88888.00 2015-04-02 08:40:58.500 092 12519.83 228.90 54693.20 88888.00 2015-04-02 08:40:58.625 092 12519.80 228.88 54693.18 88888.00 2015-04-02 08:40:58.750 092 12519.80 228.82 54693.18 88888.00 2015-04-02 08:40:58.875 092 12519.77 228.85 54693.15 88888.00 2015-04-02 08:40:59.000 092 12519.73 228.82 54693.15 88888.00 2015-04-02 08:40:59.125 092 12519.73 228.82 54693.15 88888.00 2015-04-02 08:40:59.250 092 12519.70 228.80 54693.15 88888.00 2015-04-02 08:40:59.375 092 12519.73 228.80 54693.12 88888.00 2015-04-02 08:40:59.500 092 12519.77 228.78 54693.07 88888.00 2015-04-02 08:40:59.625 092 12519.77 228.78 54693.07 88888.00 2015-04-02 08:40:59.750 092 12519.70 228.80 54693.12 88888.00 2015-04-02 08:40:59.875 092 12519.70 228.78 54693.10 88888.00 2015-04-02 08:41:00.000 092 12519.70 228.72 54693.07 88888.00 2015-04-02 08:41:00.125 092 12519.70 228.70 54693.10 88888.00 2015-04-02 08:41:00.250 092 12519.65 228.70 54693.10 88888.00 2015-04-02 08:41:00.375 092 12519.73 228.70 54693.05 88888.00 2015-04-02 08:41:00.500 092 12519.75 228.68 54693.05 88888.00 2015-04-02 08:41:00.625 092 12519.77 228.70 54693.10 88888.00 2015-04-02 08:41:00.750 092 12519.73 228.65 54693.10 88888.00 2015-04-02 08:41:00.875 092 12519.67 228.60 54693.07 88888.00 2015-04-02 08:41:01.000 092 12519.60 228.57 54693.03 88888.00 2015-04-02 08:41:01.125 092 12519.60 228.57 54693.00 88888.00 2015-04-02 08:41:01.250 092 12519.62 228.57 54693.00 88888.00 2015-04-02 08:41:01.375 092 12519.67 228.57 54693.00 88888.00 2015-04-02 08:41:01.500 092 12519.67 228.55 54693.03 88888.00 2015-04-02 08:41:01.625 092 12519.70 228.53 54693.00 88888.00 2015-04-02 08:41:01.750 092 12519.70 228.50 54692.97 88888.00 2015-04-02 08:41:01.875 092 12519.67 228.50 54692.95 88888.00 2015-04-02 08:41:02.000 092 12519.62 228.50 54692.97 88888.00 2015-04-02 08:41:02.125 092 12519.62 228.50 54693.00 88888.00 2015-04-02 08:41:02.250 092 12519.60 228.47 54692.97 88888.00 2015-04-02 08:41:02.375 092 12519.62 228.50 54692.97 88888.00 2015-04-02 08:41:02.500 092 12519.60 228.53 54692.95 88888.00 2015-04-02 08:41:02.625 092 12519.58 228.45 54692.95 88888.00 2015-04-02 08:41:02.750 092 12519.65 228.40 54692.93 88888.00 2015-04-02 08:41:02.875 092 12519.62 228.40 54692.93 88888.00 2015-04-02 08:41:03.000 092 12519.62 228.40 54692.90 88888.00 2015-04-02 08:41:03.125 092 12519.62 228.38 54692.93 88888.00 2015-04-02 08:41:03.250 092 12519.62 228.35 54692.90 88888.00 2015-04-02 08:41:03.375 092 12519.65 228.32 54692.90 88888.00 2015-04-02 08:41:03.500 092 12519.65 228.28 54692.88 88888.00 2015-04-02 08:41:03.625 092 12519.62 228.28 54692.88 88888.00 2015-04-02 08:41:03.750 092 12519.52 228.25 54692.90 88888.00 2015-04-02 08:41:03.875 092 12519.52 228.30 54692.90 88888.00 2015-04-02 08:41:04.000 092 12519.50 228.25 54692.85 88888.00 2015-04-02 08:41:04.125 092 12519.60 228.20 54692.85 88888.00 2015-04-02 08:41:04.250 092 12519.67 228.20 54692.85 88888.00 2015-04-02 08:41:04.375 092 12519.62 228.22 54692.85 88888.00 2015-04-02 08:41:04.500 092 12519.52 228.22 54692.85 88888.00 2015-04-02 08:41:04.625 092 12519.42 228.20 54692.82 88888.00 2015-04-02 08:41:04.750 092 12519.50 228.15 54692.85 88888.00 2015-04-02 08:41:04.875 092 12519.58 228.18 54692.85 88888.00 2015-04-02 08:41:05.000 092 12519.60 228.15 54692.80 88888.00 2015-04-02 08:41:05.125 092 12519.55 228.18 54692.85 88888.00 2015-04-02 08:41:05.250 092 12519.52 228.12 54692.85 88888.00 2015-04-02 08:41:05.375 092 12519.50 228.12 54692.85 88888.00 2015-04-02 08:41:05.500 092 12519.52 228.10 54692.82 88888.00 2015-04-02 08:41:05.625 092 12519.55 228.10 54692.82 88888.00 2015-04-02 08:41:05.750 092 12519.55 228.07 54692.82 88888.00 2015-04-02 08:41:05.875 092 12519.60 228.07 54692.78 88888.00 2015-04-02 08:41:06.000 092 12519.58 228.05 54692.75 88888.00 2015-04-02 08:41:06.125 092 12519.58 228.03 54692.78 88888.00 2015-04-02 08:41:06.250 092 12519.55 228.05 54692.78 88888.00 2015-04-02 08:41:06.375 092 12519.52 228.03 54692.75 88888.00 2015-04-02 08:41:06.500 092 12519.48 228.00 54692.75 88888.00 2015-04-02 08:41:06.625 092 12519.45 227.97 54692.72 88888.00 2015-04-02 08:41:06.750 092 12519.48 227.95 54692.75 88888.00 2015-04-02 08:41:06.875 092 12519.42 227.95 54692.75 88888.00 2015-04-02 08:41:07.000 092 12519.48 227.93 54692.68 88888.00 2015-04-02 08:41:07.125 092 12519.52 227.93 54692.70 88888.00 2015-04-02 08:41:07.250 092 12519.50 227.88 54692.72 88888.00 2015-04-02 08:41:07.375 092 12519.58 227.88 54692.72 88888.00 2015-04-02 08:41:07.500 092 12519.50 227.90 54692.68 88888.00 2015-04-02 08:41:07.625 092 12519.50 227.90 54692.68 88888.00 2015-04-02 08:41:07.750 092 12519.50 227.85 54692.68 88888.00 2015-04-02 08:41:07.875 092 12519.52 227.85 54692.68 88888.00 2015-04-02 08:41:08.000 092 12519.50 227.82 54692.65 88888.00 2015-04-02 08:41:08.125 092 12519.48 227.82 54692.65 88888.00 2015-04-02 08:41:08.250 092 12519.50 227.82 54692.65 88888.00 2015-04-02 08:41:08.375 092 12519.52 227.80 54692.65 88888.00 2015-04-02 08:41:08.500 092 12519.58 227.75 54692.65 88888.00 2015-04-02 08:41:08.625 092 12519.60 227.75 54692.62 88888.00 2015-04-02 08:41:08.750 092 12519.58 227.72 54692.62 88888.00 2015-04-02 08:41:08.875 092 12519.55 227.75 54692.62 88888.00 2015-04-02 08:41:09.000 092 12519.50 227.70 54692.60 88888.00 2015-04-02 08:41:09.125 092 12519.48 227.68 54692.57 88888.00 2015-04-02 08:41:09.250 092 12519.40 227.62 54692.60 88888.00 2015-04-02 08:41:09.375 092 12519.40 227.65 54692.57 88888.00 2015-04-02 08:41:09.500 092 12519.42 227.65 54692.57 88888.00 2015-04-02 08:41:09.625 092 12519.48 227.65 54692.60 88888.00 2015-04-02 08:41:09.750 092 12519.50 227.65 54692.60 88888.00 2015-04-02 08:41:09.875 092 12519.50 227.68 54692.60 88888.00 2015-04-02 08:41:10.000 092 12519.48 227.65 54692.57 88888.00 2015-04-02 08:41:10.125 092 12519.45 227.60 54692.60 88888.00 2015-04-02 08:41:10.250 092 12519.42 227.55 54692.55 88888.00 2015-04-02 08:41:10.375 092 12519.45 227.55 54692.53 88888.00 2015-04-02 08:41:10.500 092 12519.48 227.57 54692.50 88888.00 2015-04-02 08:41:10.625 092 12519.45 227.55 54692.55 88888.00 2015-04-02 08:41:10.750 092 12519.45 227.50 54692.53 88888.00 2015-04-02 08:41:10.875 092 12519.48 227.47 54692.50 88888.00 2015-04-02 08:41:11.000 092 12519.52 227.50 54692.47 88888.00 2015-04-02 08:41:11.125 092 12519.62 227.50 54692.50 88888.00 2015-04-02 08:41:11.250 092 12519.65 227.45 54692.47 88888.00 2015-04-02 08:41:11.375 092 12519.65 227.43 54692.45 88888.00 2015-04-02 08:41:11.500 092 12519.60 227.43 54692.45 88888.00 2015-04-02 08:41:11.625 092 12519.58 227.45 54692.45 88888.00 2015-04-02 08:41:11.750 092 12519.58 227.43 54692.43 88888.00 2015-04-02 08:41:11.875 092 12519.55 227.43 54692.43 88888.00 2015-04-02 08:41:12.000 092 12519.52 227.38 54692.40 88888.00 2015-04-02 08:41:12.125 092 12519.52 227.38 54692.40 88888.00 2015-04-02 08:41:12.250 092 12519.52 227.38 54692.40 88888.00 2015-04-02 08:41:12.375 092 12519.55 227.32 54692.38 88888.00 2015-04-02 08:41:12.500 092 12519.55 227.32 54692.38 88888.00 2015-04-02 08:41:12.625 092 12519.60 227.35 54692.38 88888.00 2015-04-02 08:41:12.750 092 12519.62 227.32 54692.38 88888.00 2015-04-02 08:41:12.875 092 12519.60 227.28 54692.40 88888.00 2015-04-02 08:41:13.000 092 12519.60 227.28 54692.40 88888.00 2015-04-02 08:41:13.125 092 12519.58 227.28 54692.38 88888.00 2015-04-02 08:41:13.250 092 12519.58 227.25 54692.38 88888.00 2015-04-02 08:41:13.375 092 12519.58 227.28 54692.40 88888.00 2015-04-02 08:41:13.500 092 12519.55 227.25 54692.38 88888.00 2015-04-02 08:41:13.625 092 12519.55 227.25 54692.35 88888.00 2015-04-02 08:41:13.750 092 12519.52 227.20 54692.35 88888.00 2015-04-02 08:41:13.875 092 12519.45 227.22 54692.35 88888.00 2015-04-02 08:41:14.000 092 12519.45 227.20 54692.30 88888.00 2015-04-02 08:41:14.125 092 12519.55 227.20 54692.32 88888.00 2015-04-02 08:41:14.250 092 12519.55 227.18 54692.35 88888.00 2015-04-02 08:41:14.375 092 12519.52 227.18 54692.32 88888.00 2015-04-02 08:41:14.500 092 12519.52 227.15 54692.25 88888.00 2015-04-02 08:41:14.625 092 12519.55 227.12 54692.25 88888.00 2015-04-02 08:41:14.750 092 12519.52 227.12 54692.22 88888.00 2015-04-02 08:41:14.875 092 12519.48 227.12 54692.28 88888.00 2015-04-02 08:41:15.000 092 12519.50 227.10 54692.28 88888.00 2015-04-02 08:41:15.125 092 12519.50 227.10 54692.25 88888.00 2015-04-02 08:41:15.250 092 12519.48 227.05 54692.25 88888.00 2015-04-02 08:41:15.375 092 12519.40 227.07 54692.22 88888.00 2015-04-02 08:41:15.500 092 12519.30 227.10 54692.22 88888.00 2015-04-02 08:41:15.625 092 12519.35 227.07 54692.22 88888.00 2015-04-02 08:41:15.750 092 12519.38 227.05 54692.25 88888.00 2015-04-02 08:41:15.875 092 12519.42 227.07 54692.22 88888.00 2015-04-02 08:41:16.000 092 12519.42 227.10 54692.25 88888.00 2015-04-02 08:41:16.125 092 12519.45 227.07 54692.25 88888.00 2015-04-02 08:41:16.250 092 12519.42 227.03 54692.25 88888.00 2015-04-02 08:41:16.375 092 12519.40 227.03 54692.25 88888.00 2015-04-02 08:41:16.500 092 12519.45 227.00 54692.22 88888.00 2015-04-02 08:41:16.625 092 12519.48 227.00 54692.20 88888.00 2015-04-02 08:41:16.750 092 12519.35 227.00 54692.20 88888.00 2015-04-02 08:41:16.875 092 12519.35 226.97 54692.22 88888.00 2015-04-02 08:41:17.000 092 12519.42 226.97 54692.22 88888.00 2015-04-02 08:41:17.125 092 12519.35 226.97 54692.22 88888.00 2015-04-02 08:41:17.250 092 12519.30 226.90 54692.20 88888.00 2015-04-02 08:41:17.375 092 12519.35 226.88 54692.18 88888.00 2015-04-02 08:41:17.500 092 12519.35 226.85 54692.18 88888.00 2015-04-02 08:41:17.625 092 12519.40 226.88 54692.18 88888.00 2015-04-02 08:41:17.750 092 12519.40 226.93 54692.15 88888.00 2015-04-02 08:41:17.875 092 12519.42 226.88 54692.15 88888.00 2015-04-02 08:41:18.000 092 12519.42 226.82 54692.15 88888.00 2015-04-02 08:41:18.125 092 12519.40 226.80 54692.15 88888.00 2015-04-02 08:41:18.250 092 12519.35 226.80 54692.10 88888.00 2015-04-02 08:41:18.375 092 12519.33 226.80 54692.07 88888.00 2015-04-02 08:41:18.500 092 12519.35 226.78 54692.07 88888.00 2015-04-02 08:41:18.625 092 12519.35 226.78 54692.10 88888.00 2015-04-02 08:41:18.750 092 12519.25 226.80 54692.07 88888.00 2015-04-02 08:41:18.875 092 12519.25 226.75 54692.07 88888.00 2015-04-02 08:41:19.000 092 12519.35 226.75 54692.07 88888.00 2015-04-02 08:41:19.125 092 12519.35 226.75 54692.05 88888.00 2015-04-02 08:41:19.250 092 12519.33 226.70 54692.05 88888.00 2015-04-02 08:41:19.375 092 12519.30 226.70 54692.05 88888.00 2015-04-02 08:41:19.500 092 12519.30 226.75 54692.07 88888.00 2015-04-02 08:41:19.625 092 12519.30 226.72 54692.07 88888.00 2015-04-02 08:41:19.750 092 12519.30 226.72 54692.05 88888.00 2015-04-02 08:41:19.875 092 12519.27 226.70 54692.05 88888.00 2015-04-02 08:41:20.000 092 12519.30 226.70 54692.03 88888.00 2015-04-02 08:41:20.125 092 12519.27 226.70 54692.05 88888.00 2015-04-02 08:41:20.250 092 12519.27 226.68 54692.07 88888.00 2015-04-02 08:41:20.375 092 12519.25 226.65 54692.03 88888.00 2015-04-02 08:41:20.500 092 12519.25 226.62 54692.03 88888.00 2015-04-02 08:41:20.625 092 12519.30 226.62 54692.05 88888.00 2015-04-02 08:41:20.750 092 12519.33 226.65 54692.05 88888.00 2015-04-02 08:41:20.875 092 12519.33 226.65 54692.03 88888.00 2015-04-02 08:41:21.000 092 12519.33 226.62 54692.03 88888.00 2015-04-02 08:41:21.125 092 12519.35 226.62 54692.05 88888.00 2015-04-02 08:41:21.250 092 12519.27 226.60 54692.03 88888.00 2015-04-02 08:41:21.375 092 12519.27 226.62 54692.00 88888.00 2015-04-02 08:41:21.500 092 12519.25 226.60 54692.03 88888.00 2015-04-02 08:41:21.625 092 12519.27 226.57 54692.00 88888.00 2015-04-02 08:41:21.750 092 12519.25 226.55 54692.00 88888.00 2015-04-02 08:41:21.875 092 12519.20 226.55 54692.00 88888.00 2015-04-02 08:41:22.000 092 12519.20 226.55 54692.00 88888.00 2015-04-02 08:41:22.125 092 12519.17 226.57 54691.97 88888.00 2015-04-02 08:41:22.250 092 12519.23 226.53 54691.97 88888.00 2015-04-02 08:41:22.375 092 12519.25 226.53 54691.97 88888.00 2015-04-02 08:41:22.500 092 12519.20 226.53 54692.00 88888.00 2015-04-02 08:41:22.625 092 12519.15 226.50 54691.95 88888.00 2015-04-02 08:41:22.750 092 12519.17 226.53 54691.97 88888.00 2015-04-02 08:41:22.875 092 12519.15 226.50 54691.95 88888.00 2015-04-02 08:41:23.000 092 12519.17 226.47 54691.93 88888.00 2015-04-02 08:41:23.125 092 12519.15 226.45 54691.95 88888.00 2015-04-02 08:41:23.250 092 12519.12 226.45 54691.97 88888.00 2015-04-02 08:41:23.375 092 12519.12 226.43 54691.93 88888.00 2015-04-02 08:41:23.500 092 12519.15 226.43 54691.90 88888.00 2015-04-02 08:41:23.625 092 12519.15 226.40 54691.93 88888.00 2015-04-02 08:41:23.750 092 12519.12 226.38 54691.90 88888.00 2015-04-02 08:41:23.875 092 12519.12 226.38 54691.93 88888.00 2015-04-02 08:41:24.000 092 12519.17 226.35 54691.93 88888.00 2015-04-02 08:41:24.125 092 12519.15 226.35 54691.95 88888.00 2015-04-02 08:41:24.250 092 12519.12 226.32 54691.93 88888.00 2015-04-02 08:41:24.375 092 12519.12 226.30 54691.90 88888.00 2015-04-02 08:41:24.500 092 12519.15 226.25 54691.90 88888.00 2015-04-02 08:41:24.625 092 12519.20 226.28 54691.88 88888.00 2015-04-02 08:41:24.750 092 12519.15 226.28 54691.85 88888.00 2015-04-02 08:41:24.875 092 12519.05 226.28 54691.85 88888.00 2015-04-02 08:41:25.000 092 12519.02 226.25 54691.88 88888.00 2015-04-02 08:41:25.125 092 12519.10 226.25 54691.88 88888.00 2015-04-02 08:41:25.250 092 12519.05 226.20 54691.90 88888.00 2015-04-02 08:41:25.375 092 12519.05 226.22 54691.90 88888.00 2015-04-02 08:41:25.500 092 12519.10 226.20 54691.88 88888.00 2015-04-02 08:41:25.625 092 12519.17 226.22 54691.88 88888.00 2015-04-02 08:41:25.750 092 12519.15 226.20 54691.85 88888.00 2015-04-02 08:41:25.875 092 12519.10 226.20 54691.82 88888.00 2015-04-02 08:41:26.000 092 12519.08 226.18 54691.80 88888.00 2015-04-02 08:41:26.125 092 12519.08 226.18 54691.82 88888.00 2015-04-02 08:41:26.250 092 12519.05 226.18 54691.82 88888.00 2015-04-02 08:41:26.375 092 12519.05 226.20 54691.82 88888.00 2015-04-02 08:41:26.500 092 12519.10 226.20 54691.82 88888.00 2015-04-02 08:41:26.625 092 12519.10 226.18 54691.80 88888.00 2015-04-02 08:41:26.750 092 12519.02 226.18 54691.80 88888.00 2015-04-02 08:41:26.875 092 12519.02 226.15 54691.80 88888.00 2015-04-02 08:41:27.000 092 12519.00 226.10 54691.75 88888.00 2015-04-02 08:41:27.125 092 12518.95 226.10 54691.78 88888.00 2015-04-02 08:41:27.250 092 12518.95 226.10 54691.82 88888.00 2015-04-02 08:41:27.375 092 12519.05 226.10 54691.82 88888.00 2015-04-02 08:41:27.500 092 12519.05 226.05 54691.78 88888.00 2015-04-02 08:41:27.625 092 12519.02 226.07 54691.78 88888.00 2015-04-02 08:41:27.750 092 12518.95 226.05 54691.78 88888.00 2015-04-02 08:41:27.875 092 12518.95 226.03 54691.78 88888.00 2015-04-02 08:41:28.000 092 12519.00 226.03 54691.78 88888.00 2015-04-02 08:41:28.125 092 12518.98 226.03 54691.78 88888.00 2015-04-02 08:41:28.250 092 12518.92 226.03 54691.75 88888.00 2015-04-02 08:41:28.375 092 12518.92 226.03 54691.72 88888.00 2015-04-02 08:41:28.500 092 12518.92 226.00 54691.75 88888.00 2015-04-02 08:41:28.625 092 12518.92 225.97 54691.78 88888.00 2015-04-02 08:41:28.750 092 12518.98 226.00 54691.78 88888.00 2015-04-02 08:41:28.875 092 12518.92 225.97 54691.75 88888.00 2015-04-02 08:41:29.000 092 12518.92 225.97 54691.75 88888.00 2015-04-02 08:41:29.125 092 12518.98 225.97 54691.75 88888.00 2015-04-02 08:41:29.250 092 12518.92 225.90 54691.72 88888.00 2015-04-02 08:41:29.375 092 12518.88 225.93 54691.72 88888.00 2015-04-02 08:41:29.500 092 12518.88 225.95 54691.72 88888.00 2015-04-02 08:41:29.625 092 12518.85 225.95 54691.72 88888.00 2015-04-02 08:41:29.750 092 12518.85 225.93 54691.72 88888.00 2015-04-02 08:41:29.875 092 12518.80 225.90 54691.70 88888.00 2015-04-02 08:41:30.000 092 12518.73 225.88 54691.68 88888.00 2015-04-02 08:41:30.125 092 12518.73 225.88 54691.68 88888.00 2015-04-02 08:41:30.250 092 12518.77 225.88 54691.70 88888.00 2015-04-02 08:41:30.375 092 12518.80 225.88 54691.68 88888.00 2015-04-02 08:41:30.500 092 12518.77 225.88 54691.65 88888.00 2015-04-02 08:41:30.625 092 12518.75 225.88 54691.65 88888.00 2015-04-02 08:41:30.750 092 12518.77 225.88 54691.65 88888.00 2015-04-02 08:41:30.875 092 12518.80 225.85 54691.65 88888.00 2015-04-02 08:41:31.000 092 12518.73 225.80 54691.65 88888.00 2015-04-02 08:41:31.125 092 12518.75 225.80 54691.65 88888.00 2015-04-02 08:41:31.250 092 12518.77 225.78 54691.68 88888.00 2015-04-02 08:41:31.375 092 12518.80 225.78 54691.65 88888.00 2015-04-02 08:41:31.500 092 12518.70 225.78 54691.65 88888.00 2015-04-02 08:41:31.625 092 12518.65 225.80 54691.68 88888.00 2015-04-02 08:41:31.750 092 12518.73 225.80 54691.65 88888.00 2015-04-02 08:41:31.875 092 12518.75 225.78 54691.65 88888.00 2015-04-02 08:41:32.000 092 12518.70 225.80 54691.60 88888.00 2015-04-02 08:41:32.125 092 12518.65 225.78 54691.57 88888.00 2015-04-02 08:41:32.250 092 12518.70 225.75 54691.62 88888.00 2015-04-02 08:41:32.375 092 12518.77 225.75 54691.60 88888.00 2015-04-02 08:41:32.500 092 12518.80 225.70 54691.57 88888.00 2015-04-02 08:41:32.625 092 12518.75 225.72 54691.57 88888.00 2015-04-02 08:41:32.750 092 12518.73 225.72 54691.57 88888.00 2015-04-02 08:41:32.875 092 12518.70 225.70 54691.57 88888.00 2015-04-02 08:41:33.000 092 12518.73 225.68 54691.53 88888.00 2015-04-02 08:41:33.125 092 12518.70 225.65 54691.55 88888.00 2015-04-02 08:41:33.250 092 12518.67 225.65 54691.55 88888.00 2015-04-02 08:41:33.375 092 12518.70 225.65 54691.57 88888.00 2015-04-02 08:41:33.500 092 12518.67 225.62 54691.55 88888.00 2015-04-02 08:41:33.625 092 12518.62 225.62 54691.53 88888.00 2015-04-02 08:41:33.750 092 12518.62 225.65 54691.53 88888.00 2015-04-02 08:41:33.875 092 12518.62 225.65 54691.55 88888.00 2015-04-02 08:41:34.000 092 12518.55 225.62 54691.53 88888.00 2015-04-02 08:41:34.125 092 12518.50 225.60 54691.53 88888.00 2015-04-02 08:41:34.250 092 12518.52 225.60 54691.55 88888.00 2015-04-02 08:41:34.375 092 12518.58 225.57 54691.55 88888.00 2015-04-02 08:41:34.500 092 12518.58 225.57 54691.50 88888.00 2015-04-02 08:41:34.625 092 12518.52 225.60 54691.50 88888.00 2015-04-02 08:41:34.750 092 12518.48 225.60 54691.50 88888.00 2015-04-02 08:41:34.875 092 12518.42 225.55 54691.50 88888.00 2015-04-02 08:41:35.000 092 12518.45 225.50 54691.50 88888.00 2015-04-02 08:41:35.125 092 12518.48 225.50 54691.50 88888.00 2015-04-02 08:41:35.250 092 12518.55 225.47 54691.47 88888.00 2015-04-02 08:41:35.375 092 12518.58 225.50 54691.47 88888.00 2015-04-02 08:41:35.500 092 12518.50 225.47 54691.45 88888.00 2015-04-02 08:41:35.625 092 12518.45 225.45 54691.43 88888.00 2015-04-02 08:41:35.750 092 12518.45 225.50 54691.45 88888.00 2015-04-02 08:41:35.875 092 12518.42 225.47 54691.45 88888.00 2015-04-02 08:41:36.000 092 12518.42 225.47 54691.43 88888.00 2015-04-02 08:41:36.125 092 12518.48 225.45 54691.45 88888.00 2015-04-02 08:41:36.250 092 12518.48 225.40 54691.43 88888.00 2015-04-02 08:41:36.375 092 12518.50 225.45 54691.43 88888.00 2015-04-02 08:41:36.500 092 12518.48 225.40 54691.40 88888.00 2015-04-02 08:41:36.625 092 12518.42 225.40 54691.40 88888.00 2015-04-02 08:41:36.750 092 12518.42 225.43 54691.40 88888.00 2015-04-02 08:41:36.875 092 12518.35 225.35 54691.40 88888.00 2015-04-02 08:41:37.000 092 12518.38 225.35 54691.38 88888.00 2015-04-02 08:41:37.125 092 12518.38 225.38 54691.38 88888.00 2015-04-02 08:41:37.250 092 12518.35 225.38 54691.35 88888.00 2015-04-02 08:41:37.375 092 12518.33 225.38 54691.38 88888.00 2015-04-02 08:41:37.500 092 12518.25 225.35 54691.38 88888.00 2015-04-02 08:41:37.625 092 12518.25 225.38 54691.38 88888.00 2015-04-02 08:41:37.750 092 12518.30 225.38 54691.38 88888.00 2015-04-02 08:41:37.875 092 12518.35 225.40 54691.38 88888.00 2015-04-02 08:41:38.000 092 12518.33 225.35 54691.35 88888.00 2015-04-02 08:41:38.125 092 12518.25 225.30 54691.32 88888.00 2015-04-02 08:41:38.250 092 12518.20 225.30 54691.35 88888.00 2015-04-02 08:41:38.375 092 12518.23 225.30 54691.35 88888.00 2015-04-02 08:41:38.500 092 12518.27 225.30 54691.35 88888.00 2015-04-02 08:41:38.625 092 12518.30 225.28 54691.38 88888.00 2015-04-02 08:41:38.750 092 12518.30 225.25 54691.35 88888.00 2015-04-02 08:41:38.875 092 12518.23 225.28 54691.32 88888.00 2015-04-02 08:41:39.000 092 12518.23 225.25 54691.35 88888.00 2015-04-02 08:41:39.125 092 12518.17 225.25 54691.35 88888.00 2015-04-02 08:41:39.250 092 12518.12 225.20 54691.32 88888.00 2015-04-02 08:41:39.375 092 12518.17 225.25 54691.35 88888.00 2015-04-02 08:41:39.500 092 12518.15 225.22 54691.35 88888.00 2015-04-02 08:41:39.625 092 12518.17 225.28 54691.32 88888.00 2015-04-02 08:41:39.750 092 12518.20 225.25 54691.32 88888.00 2015-04-02 08:41:39.875 092 12518.20 225.22 54691.28 88888.00 2015-04-02 08:41:40.000 092 12518.20 225.20 54691.28 88888.00 2015-04-02 08:41:40.125 092 12518.20 225.20 54691.28 88888.00 2015-04-02 08:41:40.250 092 12518.10 225.15 54691.30 88888.00 2015-04-02 08:41:40.375 092 12518.15 225.18 54691.25 88888.00 2015-04-02 08:41:40.500 092 12518.05 225.15 54691.22 88888.00 2015-04-02 08:41:40.625 092 12518.08 225.18 54691.20 88888.00 2015-04-02 08:41:40.750 092 12518.10 225.18 54691.22 88888.00 2015-04-02 08:41:40.875 092 12518.08 225.15 54691.25 88888.00 2015-04-02 08:41:41.000 092 12518.00 225.12 54691.25 88888.00 2015-04-02 08:41:41.125 092 12518.00 225.15 54691.25 88888.00 2015-04-02 08:41:41.250 092 12518.00 225.15 54691.25 88888.00 2015-04-02 08:41:41.375 092 12518.08 225.15 54691.20 88888.00 2015-04-02 08:41:41.500 092 12518.02 225.12 54691.20 88888.00 2015-04-02 08:41:41.625 092 12517.90 225.12 54691.20 88888.00 2015-04-02 08:41:41.750 092 12517.90 225.15 54691.22 88888.00 2015-04-02 08:41:41.875 092 12517.95 225.12 54691.22 88888.00 2015-04-02 08:41:42.000 092 12517.98 225.07 54691.20 88888.00 2015-04-02 08:41:42.125 092 12518.00 225.10 54691.22 88888.00 2015-04-02 08:41:42.250 092 12517.92 225.10 54691.22 88888.00 2015-04-02 08:41:42.375 092 12517.92 225.10 54691.20 88888.00 2015-04-02 08:41:42.500 092 12517.92 225.07 54691.20 88888.00 2015-04-02 08:41:42.625 092 12517.95 225.10 54691.18 88888.00 2015-04-02 08:41:42.750 092 12517.92 225.05 54691.20 88888.00 2015-04-02 08:41:42.875 092 12517.85 225.05 54691.20 88888.00 2015-04-02 08:41:43.000 092 12517.83 225.05 54691.18 88888.00 2015-04-02 08:41:43.125 092 12517.90 225.05 54691.18 88888.00 2015-04-02 08:41:43.250 092 12517.85 225.03 54691.15 88888.00 2015-04-02 08:41:43.375 092 12517.88 225.07 54691.15 88888.00 2015-04-02 08:41:43.500 092 12517.83 225.10 54691.15 88888.00 2015-04-02 08:41:43.625 092 12517.83 225.10 54691.18 88888.00 2015-04-02 08:41:43.750 092 12517.83 225.05 54691.12 88888.00 2015-04-02 08:41:43.875 092 12517.73 225.00 54691.12 88888.00 2015-04-02 08:41:44.000 092 12517.70 225.03 54691.12 88888.00 2015-04-02 08:41:44.125 092 12517.67 225.03 54691.15 88888.00 2015-04-02 08:41:44.250 092 12517.65 225.03 54691.15 88888.00 2015-04-02 08:41:44.375 092 12517.70 225.03 54691.15 88888.00 2015-04-02 08:41:44.500 092 12517.70 225.03 54691.15 88888.00 2015-04-02 08:41:44.625 092 12517.77 225.00 54691.12 88888.00 2015-04-02 08:41:44.750 092 12517.85 225.03 54691.10 88888.00 2015-04-02 08:41:44.875 092 12517.80 225.00 54691.10 88888.00 2015-04-02 08:41:45.000 092 12517.65 224.97 54691.07 88888.00 2015-04-02 08:41:45.125 092 12517.62 224.97 54691.12 88888.00 2015-04-02 08:41:45.250 092 12517.65 224.97 54691.12 88888.00 2015-04-02 08:41:45.375 092 12517.67 224.93 54691.07 88888.00 2015-04-02 08:41:45.500 092 12517.60 224.93 54691.10 88888.00 2015-04-02 08:41:45.625 092 12517.58 224.95 54691.10 88888.00 2015-04-02 08:41:45.750 092 12517.58 224.97 54691.07 88888.00 2015-04-02 08:41:45.875 092 12517.55 224.97 54691.07 88888.00 2015-04-02 08:41:46.000 092 12517.55 224.95 54691.07 88888.00 2015-04-02 08:41:46.125 092 12517.52 224.97 54691.05 88888.00 2015-04-02 08:41:46.250 092 12517.48 224.93 54691.00 88888.00 2015-04-02 08:41:46.375 092 12517.48 224.93 54691.00 88888.00 2015-04-02 08:41:46.500 092 12517.48 224.90 54691.00 88888.00 2015-04-02 08:41:46.625 092 12517.50 224.93 54691.00 88888.00 2015-04-02 08:41:46.750 092 12517.48 224.90 54691.03 88888.00 2015-04-02 08:41:46.875 092 12517.42 224.90 54691.03 88888.00 2015-04-02 08:41:47.000 092 12517.40 224.90 54691.00 88888.00 2015-04-02 08:41:47.125 092 12517.40 224.88 54691.03 88888.00 2015-04-02 08:41:47.250 092 12517.42 224.82 54691.00 88888.00 2015-04-02 08:41:47.375 092 12517.42 224.82 54690.97 88888.00 2015-04-02 08:41:47.500 092 12517.38 224.85 54691.00 88888.00 2015-04-02 08:41:47.625 092 12517.40 224.85 54690.95 88888.00 2015-04-02 08:41:47.750 092 12517.40 224.85 54690.97 88888.00 2015-04-02 08:41:47.875 092 12517.38 224.88 54690.97 88888.00 2015-04-02 08:41:48.000 092 12517.38 224.85 54690.95 88888.00 2015-04-02 08:41:48.125 092 12517.35 224.82 54690.95 88888.00 2015-04-02 08:41:48.250 092 12517.30 224.80 54690.93 88888.00 2015-04-02 08:41:48.375 092 12517.30 224.80 54690.93 88888.00 2015-04-02 08:41:48.500 092 12517.30 224.80 54690.93 88888.00 2015-04-02 08:41:48.625 092 12517.27 224.80 54690.95 88888.00 2015-04-02 08:41:48.750 092 12517.30 224.80 54690.93 88888.00 2015-04-02 08:41:48.875 092 12517.27 224.80 54690.93 88888.00 2015-04-02 08:41:49.000 092 12517.30 224.78 54690.90 88888.00 2015-04-02 08:41:49.125 092 12517.27 224.78 54690.90 88888.00 2015-04-02 08:41:49.250 092 12517.15 224.78 54690.88 88888.00 2015-04-02 08:41:49.375 092 12517.23 224.80 54690.88 88888.00 2015-04-02 08:41:49.500 092 12517.33 224.78 54690.88 88888.00 2015-04-02 08:41:49.625 092 12517.30 224.78 54690.85 88888.00 2015-04-02 08:41:49.750 092 12517.25 224.75 54690.82 88888.00 2015-04-02 08:41:49.875 092 12517.25 224.72 54690.82 88888.00 2015-04-02 08:41:50.000 092 12517.23 224.72 54690.85 88888.00 2015-04-02 08:41:50.125 092 12517.27 224.78 54690.90 88888.00 2015-04-02 08:41:50.250 092 12517.15 224.72 54690.85 88888.00 2015-04-02 08:41:50.375 092 12517.17 224.70 54690.80 88888.00 2015-04-02 08:41:50.500 092 12517.17 224.72 54690.78 88888.00 2015-04-02 08:41:50.625 092 12517.12 224.72 54690.80 88888.00 2015-04-02 08:41:50.750 092 12517.12 224.72 54690.80 88888.00 2015-04-02 08:41:50.875 092 12517.10 224.72 54690.80 88888.00 2015-04-02 08:41:51.000 092 12517.12 224.72 54690.78 88888.00 2015-04-02 08:41:51.125 092 12517.17 224.72 54690.78 88888.00 2015-04-02 08:41:51.250 092 12517.08 224.72 54690.75 88888.00 2015-04-02 08:41:51.375 092 12517.12 224.70 54690.75 88888.00 2015-04-02 08:41:51.500 092 12517.15 224.68 54690.75 88888.00 2015-04-02 08:41:51.625 092 12517.08 224.65 54690.72 88888.00 2015-04-02 08:41:51.750 092 12517.00 224.65 54690.72 88888.00 2015-04-02 08:41:51.875 092 12517.05 224.62 54690.75 88888.00 2015-04-02 08:41:52.000 092 12517.12 224.65 54690.72 88888.00 2015-04-02 08:41:52.125 092 12517.10 224.65 54690.70 88888.00 2015-04-02 08:41:52.250 092 12517.02 224.62 54690.70 88888.00 2015-04-02 08:41:52.375 092 12516.98 224.60 54690.65 88888.00 2015-04-02 08:41:52.500 092 12516.90 224.57 54690.68 88888.00 2015-04-02 08:41:52.625 092 12516.98 224.55 54690.70 88888.00 2015-04-02 08:41:52.750 092 12516.95 224.60 54690.68 88888.00 2015-04-02 08:41:52.875 092 12516.90 224.62 54690.68 88888.00 2015-04-02 08:41:53.000 092 12516.90 224.62 54690.65 88888.00 2015-04-02 08:41:53.125 092 12516.90 224.60 54690.65 88888.00 2015-04-02 08:41:53.250 092 12516.85 224.53 54690.68 88888.00 2015-04-02 08:41:53.375 092 12516.85 224.55 54690.68 88888.00 2015-04-02 08:41:53.500 092 12516.80 224.55 54690.68 88888.00 2015-04-02 08:41:53.625 092 12516.85 224.50 54690.62 88888.00 2015-04-02 08:41:53.750 092 12516.88 224.53 54690.60 88888.00 2015-04-02 08:41:53.875 092 12516.83 224.55 54690.62 88888.00 2015-04-02 08:41:54.000 092 12516.88 224.57 54690.62 88888.00 2015-04-02 08:41:54.125 092 12516.88 224.55 54690.62 88888.00 2015-04-02 08:41:54.250 092 12516.83 224.50 54690.60 88888.00 2015-04-02 08:41:54.375 092 12516.80 224.53 54690.62 88888.00 2015-04-02 08:41:54.500 092 12516.73 224.53 54690.60 88888.00 2015-04-02 08:41:54.625 092 12516.65 224.47 54690.57 88888.00 2015-04-02 08:41:54.750 092 12516.67 224.45 54690.55 88888.00 2015-04-02 08:41:54.875 092 12516.67 224.45 54690.57 88888.00 2015-04-02 08:41:55.000 092 12516.65 224.45 54690.57 88888.00 2015-04-02 08:41:55.125 092 12516.67 224.43 54690.55 88888.00 2015-04-02 08:41:55.250 092 12516.62 224.43 54690.53 88888.00 2015-04-02 08:41:55.375 092 12516.67 224.43 54690.53 88888.00 2015-04-02 08:41:55.500 092 12516.70 224.43 54690.53 88888.00 2015-04-02 08:41:55.625 092 12516.75 224.43 54690.50 88888.00 2015-04-02 08:41:55.750 092 12516.73 224.45 54690.50 88888.00 2015-04-02 08:41:55.875 092 12516.67 224.43 54690.50 88888.00 2015-04-02 08:41:56.000 092 12516.62 224.40 54690.50 88888.00 2015-04-02 08:41:56.125 092 12516.58 224.40 54690.50 88888.00 2015-04-02 08:41:56.250 092 12516.50 224.38 54690.47 88888.00 2015-04-02 08:41:56.375 092 12516.58 224.40 54690.47 88888.00 2015-04-02 08:41:56.500 092 12516.62 224.40 54690.45 88888.00 2015-04-02 08:41:56.625 092 12516.65 224.40 54690.43 88888.00 2015-04-02 08:41:56.750 092 12516.62 224.40 54690.45 88888.00 2015-04-02 08:41:56.875 092 12516.60 224.38 54690.47 88888.00 2015-04-02 08:41:57.000 092 12516.58 224.35 54690.45 88888.00 2015-04-02 08:41:57.125 092 12516.50 224.38 54690.40 88888.00 2015-04-02 08:41:57.250 092 12516.52 224.38 54690.43 88888.00 2015-04-02 08:41:57.375 092 12516.55 224.38 54690.43 88888.00 2015-04-02 08:41:57.500 092 12516.58 224.38 54690.40 88888.00 2015-04-02 08:41:57.625 092 12516.62 224.40 54690.40 88888.00 2015-04-02 08:41:57.750 092 12516.60 224.38 54690.38 88888.00 2015-04-02 08:41:57.875 092 12516.58 224.38 54690.38 88888.00 2015-04-02 08:41:58.000 092 12516.60 224.35 54690.32 88888.00 2015-04-02 08:41:58.125 092 12516.62 224.32 54690.35 88888.00 2015-04-02 08:41:58.250 092 12516.58 224.30 54690.35 88888.00 2015-04-02 08:41:58.375 092 12516.52 224.28 54690.35 88888.00 2015-04-02 08:41:58.500 092 12516.55 224.32 54690.35 88888.00 2015-04-02 08:41:58.625 092 12516.55 224.30 54690.35 88888.00 2015-04-02 08:41:58.750 092 12516.50 224.28 54690.32 88888.00 2015-04-02 08:41:58.875 092 12516.42 224.28 54690.32 88888.00 2015-04-02 08:41:59.000 092 12516.45 224.28 54690.32 88888.00 2015-04-02 08:41:59.125 092 12516.48 224.28 54690.30 88888.00 2015-04-02 08:41:59.250 092 12516.40 224.25 54690.28 88888.00 2015-04-02 08:41:59.375 092 12516.45 224.28 54690.30 88888.00 2015-04-02 08:41:59.500 092 12516.45 224.28 54690.30 88888.00 2015-04-02 08:41:59.625 092 12516.45 224.28 54690.30 88888.00 2015-04-02 08:41:59.750 092 12516.45 224.25 54690.28 88888.00 2015-04-02 08:41:59.875 092 12516.42 224.22 54690.25 88888.00 2015-04-02 08:42:00.000 092 12516.42 224.20 54690.28 88888.00 2015-04-02 08:42:00.125 092 12516.42 224.20 54690.25 88888.00 2015-04-02 08:42:00.250 092 12516.42 224.20 54690.20 88888.00 2015-04-02 08:42:00.375 092 12516.45 224.22 54690.20 88888.00 2015-04-02 08:42:00.500 092 12516.42 224.18 54690.15 88888.00 2015-04-02 08:42:00.625 092 12516.38 224.18 54690.15 88888.00 2015-04-02 08:42:00.750 092 12516.40 224.18 54690.20 88888.00 2015-04-02 08:42:00.875 092 12516.45 224.20 54690.20 88888.00 2015-04-02 08:42:01.000 092 12516.42 224.20 54690.15 88888.00 2015-04-02 08:42:01.125 092 12516.45 224.18 54690.15 88888.00 2015-04-02 08:42:01.250 092 12516.45 224.12 54690.15 88888.00 2015-04-02 08:42:01.375 092 12516.48 224.12 54690.15 88888.00 2015-04-02 08:42:01.500 092 12516.50 224.12 54690.12 88888.00 2015-04-02 08:42:01.625 092 12516.48 224.15 54690.15 88888.00 2015-04-02 08:42:01.750 092 12516.50 224.15 54690.12 88888.00 2015-04-02 08:42:01.875 092 12516.42 224.07 54690.07 88888.00 2015-04-02 08:42:02.000 092 12516.35 224.07 54690.07 88888.00 2015-04-02 08:42:02.125 092 12516.30 224.10 54690.07 88888.00 2015-04-02 08:42:02.250 092 12516.30 224.07 54690.07 88888.00 2015-04-02 08:42:02.375 092 12516.35 224.07 54690.05 88888.00 2015-04-02 08:42:02.500 092 12516.33 224.10 54690.07 88888.00 2015-04-02 08:42:02.625 092 12516.38 224.07 54690.05 88888.00 2015-04-02 08:42:02.750 092 12516.40 224.05 54690.00 88888.00 2015-04-02 08:42:02.875 092 12516.40 224.03 54690.00 88888.00 2015-04-02 08:42:03.000 092 12516.33 224.07 54690.00 88888.00 2015-04-02 08:42:03.125 092 12516.25 224.07 54690.00 88888.00 2015-04-02 08:42:03.250 092 12516.23 224.05 54690.00 88888.00 2015-04-02 08:42:03.375 092 12516.30 224.05 54689.97 88888.00 2015-04-02 08:42:03.500 092 12516.35 224.03 54690.00 88888.00 2015-04-02 08:42:03.625 092 12516.33 224.03 54689.97 88888.00 2015-04-02 08:42:03.750 092 12516.33 224.03 54689.97 88888.00 2015-04-02 08:42:03.875 092 12516.27 224.03 54689.95 88888.00 2015-04-02 08:42:04.000 092 12516.23 224.03 54689.93 88888.00 2015-04-02 08:42:04.125 092 12516.25 224.03 54689.93 88888.00 2015-04-02 08:42:04.250 092 12516.20 224.00 54689.93 88888.00 2015-04-02 08:42:04.375 092 12516.17 223.95 54689.90 88888.00 2015-04-02 08:42:04.500 092 12516.15 223.95 54689.88 88888.00 2015-04-02 08:42:04.625 092 12516.20 223.97 54689.88 88888.00 2015-04-02 08:42:04.750 092 12516.15 223.97 54689.85 88888.00 2015-04-02 08:42:04.875 092 12516.20 223.97 54689.85 88888.00 2015-04-02 08:42:05.000 092 12516.17 223.95 54689.85 88888.00 2015-04-02 08:42:05.125 092 12516.20 223.93 54689.88 88888.00 2015-04-02 08:42:05.250 092 12516.23 223.93 54689.90 88888.00 2015-04-02 08:42:05.375 092 12516.23 223.93 54689.88 88888.00 2015-04-02 08:42:05.500 092 12516.15 223.93 54689.85 88888.00 2015-04-02 08:42:05.625 092 12516.17 223.95 54689.85 88888.00 2015-04-02 08:42:05.750 092 12516.20 223.95 54689.85 88888.00 2015-04-02 08:42:05.875 092 12516.17 223.93 54689.85 88888.00 2015-04-02 08:42:06.000 092 12516.10 223.88 54689.82 88888.00 2015-04-02 08:42:06.125 092 12516.05 223.88 54689.82 88888.00 2015-04-02 08:42:06.250 092 12516.05 223.88 54689.82 88888.00 2015-04-02 08:42:06.375 092 12516.08 223.90 54689.82 88888.00 2015-04-02 08:42:06.500 092 12516.05 223.88 54689.82 88888.00 2015-04-02 08:42:06.625 092 12516.02 223.85 54689.78 88888.00 2015-04-02 08:42:06.750 092 12516.02 223.90 54689.75 88888.00 2015-04-02 08:42:06.875 092 12516.05 223.90 54689.75 88888.00 2015-04-02 08:42:07.000 092 12516.10 223.90 54689.72 88888.00 2015-04-02 08:42:07.125 092 12516.10 223.90 54689.72 88888.00 2015-04-02 08:42:07.250 092 12516.02 223.82 54689.75 88888.00 2015-04-02 08:42:07.375 092 12516.00 223.82 54689.75 88888.00 2015-04-02 08:42:07.500 092 12515.98 223.80 54689.72 88888.00 2015-04-02 08:42:07.625 092 12515.92 223.78 54689.70 88888.00 2015-04-02 08:42:07.750 092 12515.92 223.78 54689.70 88888.00 2015-04-02 08:42:07.875 092 12515.92 223.78 54689.68 88888.00 2015-04-02 08:42:08.000 092 12515.92 223.80 54689.65 88888.00 2015-04-02 08:42:08.125 092 12515.92 223.75 54689.62 88888.00 2015-04-02 08:42:08.250 092 12515.90 223.75 54689.62 88888.00 2015-04-02 08:42:08.375 092 12515.88 223.80 54689.62 88888.00 2015-04-02 08:42:08.500 092 12515.88 223.80 54689.65 88888.00 2015-04-02 08:42:08.625 092 12515.85 223.78 54689.60 88888.00 2015-04-02 08:42:08.750 092 12515.83 223.75 54689.57 88888.00 2015-04-02 08:42:08.875 092 12515.83 223.75 54689.60 88888.00 2015-04-02 08:42:09.000 092 12515.85 223.75 54689.60 88888.00 2015-04-02 08:42:09.125 092 12515.75 223.72 54689.57 88888.00 2015-04-02 08:42:09.250 092 12515.75 223.72 54689.57 88888.00 2015-04-02 08:42:09.375 092 12515.85 223.72 54689.60 88888.00 2015-04-02 08:42:09.500 092 12515.85 223.72 54689.57 88888.00 2015-04-02 08:42:09.625 092 12515.83 223.72 54689.57 88888.00 2015-04-02 08:42:09.750 092 12515.83 223.72 54689.55 88888.00 2015-04-02 08:42:09.875 092 12515.77 223.70 54689.55 88888.00 2015-04-02 08:42:10.000 092 12515.75 223.68 54689.53 88888.00 2015-04-02 08:42:10.125 092 12515.73 223.68 54689.53 88888.00 2015-04-02 08:42:10.250 092 12515.70 223.68 54689.53 88888.00 2015-04-02 08:42:10.375 092 12515.75 223.68 54689.55 88888.00 2015-04-02 08:42:10.500 092 12515.75 223.65 54689.53 88888.00 2015-04-02 08:42:10.625 092 12515.73 223.60 54689.50 88888.00 2015-04-02 08:42:10.750 092 12515.67 223.60 54689.50 88888.00 2015-04-02 08:42:10.875 092 12515.62 223.60 54689.47 88888.00 2015-04-02 08:42:11.000 092 12515.65 223.65 54689.47 88888.00 2015-04-02 08:42:11.125 092 12515.67 223.65 54689.45 88888.00 2015-04-02 08:42:11.250 092 12515.65 223.62 54689.45 88888.00 2015-04-02 08:42:11.375 092 12515.70 223.60 54689.47 88888.00 2015-04-02 08:42:11.500 092 12515.67 223.65 54689.47 88888.00 2015-04-02 08:42:11.625 092 12515.62 223.60 54689.45 88888.00 2015-04-02 08:42:11.750 092 12515.62 223.60 54689.40 88888.00 2015-04-02 08:42:11.875 092 12515.58 223.60 54689.40 88888.00 2015-04-02 08:42:12.000 092 12515.52 223.60 54689.38 88888.00 2015-04-02 08:42:12.125 092 12515.48 223.60 54689.38 88888.00 2015-04-02 08:42:12.250 092 12515.42 223.55 54689.35 88888.00 2015-04-02 08:42:12.375 092 12515.42 223.53 54689.32 88888.00 2015-04-02 08:42:12.500 092 12515.52 223.53 54689.35 88888.00 2015-04-02 08:42:12.625 092 12515.55 223.55 54689.32 88888.00 2015-04-02 08:42:12.750 092 12515.48 223.55 54689.32 88888.00 2015-04-02 08:42:12.875 092 12515.42 223.57 54689.32 88888.00 2015-04-02 08:42:13.000 092 12515.42 223.55 54689.30 88888.00 2015-04-02 08:42:13.125 092 12515.40 223.50 54689.30 88888.00 2015-04-02 08:42:13.250 092 12515.40 223.47 54689.28 88888.00 2015-04-02 08:42:13.375 092 12515.42 223.50 54689.25 88888.00 2015-04-02 08:42:13.500 092 12515.40 223.50 54689.25 88888.00 2015-04-02 08:42:13.625 092 12515.42 223.47 54689.25 88888.00 2015-04-02 08:42:13.750 092 12515.42 223.50 54689.22 88888.00 2015-04-02 08:42:13.875 092 12515.42 223.50 54689.20 88888.00 2015-04-02 08:42:14.000 092 12515.40 223.47 54689.20 88888.00 2015-04-02 08:42:14.125 092 12515.40 223.45 54689.22 88888.00 2015-04-02 08:42:14.250 092 12515.40 223.43 54689.20 88888.00 2015-04-02 08:42:14.375 092 12515.40 223.45 54689.20 88888.00 2015-04-02 08:42:14.500 092 12515.35 223.43 54689.18 88888.00 2015-04-02 08:42:14.625 092 12515.38 223.43 54689.20 88888.00 2015-04-02 08:42:14.750 092 12515.38 223.45 54689.18 88888.00 2015-04-02 08:42:14.875 092 12515.38 223.43 54689.15 88888.00 2015-04-02 08:42:15.000 092 12515.33 223.40 54689.12 88888.00 2015-04-02 08:42:15.125 092 12515.27 223.40 54689.10 88888.00 2015-04-02 08:42:15.250 092 12515.27 223.40 54689.10 88888.00 2015-04-02 08:42:15.375 092 12515.33 223.38 54689.05 88888.00 2015-04-02 08:42:15.500 092 12515.30 223.40 54689.07 88888.00 2015-04-02 08:42:15.625 092 12515.27 223.38 54689.10 88888.00 2015-04-02 08:42:15.750 092 12515.23 223.38 54689.10 88888.00 2015-04-02 08:42:15.875 092 12515.25 223.43 54689.12 88888.00 2015-04-02 08:42:16.000 092 12515.27 223.38 54689.07 88888.00 2015-04-02 08:42:16.125 092 12515.25 223.40 54689.05 88888.00 2015-04-02 08:42:16.250 092 12515.23 223.32 54689.03 88888.00 2015-04-02 08:42:16.375 092 12515.23 223.32 54689.05 88888.00 2015-04-02 08:42:16.500 092 12515.23 223.30 54689.05 88888.00 2015-04-02 08:42:16.625 092 12515.25 223.32 54689.00 88888.00 2015-04-02 08:42:16.750 092 12515.23 223.30 54689.00 88888.00 2015-04-02 08:42:16.875 092 12515.23 223.35 54689.03 88888.00 2015-04-02 08:42:17.000 092 12515.20 223.30 54689.03 88888.00 2015-04-02 08:42:17.125 092 12515.12 223.28 54689.00 88888.00 2015-04-02 08:42:17.250 092 12515.10 223.22 54689.00 88888.00 2015-04-02 08:42:17.375 092 12515.15 223.25 54689.00 88888.00 2015-04-02 08:42:17.500 092 12515.12 223.28 54689.00 88888.00 2015-04-02 08:42:17.625 092 12515.12 223.25 54688.97 88888.00 2015-04-02 08:42:17.750 092 12515.12 223.20 54688.93 88888.00 2015-04-02 08:42:17.875 092 12515.10 223.20 54688.93 88888.00 2015-04-02 08:42:18.000 092 12515.08 223.22 54688.90 88888.00 2015-04-02 08:42:18.125 092 12514.98 223.22 54688.90 88888.00 2015-04-02 08:42:18.250 092 12514.88 223.22 54688.93 88888.00 2015-04-02 08:42:18.375 092 12514.88 223.22 54688.90 88888.00 2015-04-02 08:42:18.500 092 12514.88 223.22 54688.88 88888.00 2015-04-02 08:42:18.625 092 12514.95 223.25 54688.88 88888.00 2015-04-02 08:42:18.750 092 12515.00 223.22 54688.88 88888.00 2015-04-02 08:42:18.875 092 12514.98 223.20 54688.85 88888.00 2015-04-02 08:42:19.000 092 12514.92 223.15 54688.80 88888.00 2015-04-02 08:42:19.125 092 12514.92 223.15 54688.85 88888.00 2015-04-02 08:42:19.250 092 12514.88 223.15 54688.82 88888.00 2015-04-02 08:42:19.375 092 12514.83 223.12 54688.82 88888.00 2015-04-02 08:42:19.500 092 12514.77 223.12 54688.80 88888.00 2015-04-02 08:42:19.625 092 12514.88 223.12 54688.82 88888.00 2015-04-02 08:42:19.750 092 12514.85 223.10 54688.80 88888.00 2015-04-02 08:42:19.875 092 12514.77 223.10 54688.75 88888.00 2015-04-02 08:42:20.000 092 12514.83 223.10 54688.75 88888.00 2015-04-02 08:42:20.125 092 12514.83 223.12 54688.75 88888.00 2015-04-02 08:42:20.250 092 12514.77 223.10 54688.75 88888.00 2015-04-02 08:42:20.375 092 12514.80 223.12 54688.75 88888.00 2015-04-02 08:42:20.500 092 12514.83 223.12 54688.72 88888.00 2015-04-02 08:42:20.625 092 12514.83 223.12 54688.72 88888.00 2015-04-02 08:42:20.750 092 12514.83 223.12 54688.72 88888.00 2015-04-02 08:42:20.875 092 12514.85 223.10 54688.72 88888.00 2015-04-02 08:42:21.000 092 12514.90 223.12 54688.70 88888.00 2015-04-02 08:42:21.125 092 12514.85 223.12 54688.70 88888.00 2015-04-02 08:42:21.250 092 12514.80 223.05 54688.65 88888.00 2015-04-02 08:42:21.375 092 12514.75 223.03 54688.62 88888.00 2015-04-02 08:42:21.500 092 12514.77 223.03 54688.62 88888.00 2015-04-02 08:42:21.625 092 12514.77 223.05 54688.65 88888.00 2015-04-02 08:42:21.750 092 12514.75 223.05 54688.65 88888.00 2015-04-02 08:42:21.875 092 12514.75 223.00 54688.62 88888.00 2015-04-02 08:42:22.000 092 12514.77 223.03 54688.62 88888.00 2015-04-02 08:42:22.125 092 12514.75 223.00 54688.62 88888.00 2015-04-02 08:42:22.250 092 12514.77 223.03 54688.62 88888.00 2015-04-02 08:42:22.375 092 12514.80 223.03 54688.62 88888.00 2015-04-02 08:42:22.500 092 12514.73 223.03 54688.57 88888.00 2015-04-02 08:42:22.625 092 12514.70 223.03 54688.57 88888.00 2015-04-02 08:42:22.750 092 12514.73 223.05 54688.57 88888.00 2015-04-02 08:42:22.875 092 12514.77 223.03 54688.57 88888.00 2015-04-02 08:42:23.000 092 12514.75 222.97 54688.55 88888.00 2015-04-02 08:42:23.125 092 12514.73 222.97 54688.55 88888.00 2015-04-02 08:42:23.250 092 12514.75 222.97 54688.57 88888.00 2015-04-02 08:42:23.375 092 12514.75 223.00 54688.55 88888.00 2015-04-02 08:42:23.500 092 12514.70 222.93 54688.50 88888.00 2015-04-02 08:42:23.625 092 12514.73 222.90 54688.50 88888.00 2015-04-02 08:42:23.750 092 12514.73 222.90 54688.53 88888.00 2015-04-02 08:42:23.875 092 12514.75 222.95 54688.53 88888.00 2015-04-02 08:42:24.000 092 12514.77 222.93 54688.50 88888.00 2015-04-02 08:42:24.125 092 12514.75 222.90 54688.50 88888.00 2015-04-02 08:42:24.250 092 12514.75 222.88 54688.47 88888.00 2015-04-02 08:42:24.375 092 12514.73 222.85 54688.43 88888.00 2015-04-02 08:42:24.500 092 12514.67 222.85 54688.43 88888.00 2015-04-02 08:42:24.625 092 12514.70 222.85 54688.45 88888.00 2015-04-02 08:42:24.750 092 12514.65 222.85 54688.43 88888.00 2015-04-02 08:42:24.875 092 12514.65 222.85 54688.40 88888.00 2015-04-02 08:42:25.000 092 12514.67 222.82 54688.40 88888.00 2015-04-02 08:42:25.125 092 12514.70 222.82 54688.35 88888.00 2015-04-02 08:42:25.250 092 12514.67 222.78 54688.35 88888.00 2015-04-02 08:42:25.375 092 12514.70 222.80 54688.32 88888.00 2015-04-02 08:42:25.500 092 12514.73 222.78 54688.32 88888.00 2015-04-02 08:42:25.625 092 12514.73 222.78 54688.32 88888.00 2015-04-02 08:42:25.750 092 12514.67 222.75 54688.30 88888.00 2015-04-02 08:42:25.875 092 12514.70 222.70 54688.30 88888.00 2015-04-02 08:42:26.000 092 12514.70 222.72 54688.28 88888.00 2015-04-02 08:42:26.125 092 12514.73 222.70 54688.28 88888.00 2015-04-02 08:42:26.250 092 12514.75 222.72 54688.30 88888.00 2015-04-02 08:42:26.375 092 12514.75 222.75 54688.28 88888.00 2015-04-02 08:42:26.500 092 12514.70 222.65 54688.28 88888.00 2015-04-02 08:42:26.625 092 12514.75 222.65 54688.25 88888.00 2015-04-02 08:42:26.750 092 12514.73 222.65 54688.22 88888.00 2015-04-02 08:42:26.875 092 12514.67 222.68 54688.20 88888.00 2015-04-02 08:42:27.000 092 12514.75 222.70 54688.20 88888.00 2015-04-02 08:42:27.125 092 12514.73 222.70 54688.20 88888.00 2015-04-02 08:42:27.250 092 12514.67 222.65 54688.18 88888.00 2015-04-02 08:42:27.375 092 12514.70 222.65 54688.18 88888.00 2015-04-02 08:42:27.500 092 12514.73 222.65 54688.15 88888.00 2015-04-02 08:42:27.625 092 12514.75 222.65 54688.12 88888.00 2015-04-02 08:42:27.750 092 12514.70 222.62 54688.12 88888.00 2015-04-02 08:42:27.875 092 12514.65 222.62 54688.12 88888.00 2015-04-02 08:42:28.000 092 12514.67 222.62 54688.12 88888.00 2015-04-02 08:42:28.125 092 12514.67 222.65 54688.12 88888.00 2015-04-02 08:42:28.250 092 12514.67 222.57 54688.10 88888.00 2015-04-02 08:42:28.375 092 12514.70 222.57 54688.07 88888.00 2015-04-02 08:42:28.500 092 12514.70 222.55 54688.05 88888.00 2015-04-02 08:42:28.625 092 12514.77 222.60 54688.05 88888.00 2015-04-02 08:42:28.750 092 12514.85 222.60 54688.07 88888.00 2015-04-02 08:42:28.875 092 12514.90 222.60 54688.05 88888.00 2015-04-02 08:42:29.000 092 12514.92 222.55 54688.03 88888.00 2015-04-02 08:42:29.125 092 12514.92 222.57 54688.03 88888.00 2015-04-02 08:42:29.250 092 12514.90 222.55 54688.00 88888.00 2015-04-02 08:42:29.375 092 12514.92 222.55 54687.97 88888.00 2015-04-02 08:42:29.500 092 12514.90 222.55 54688.00 88888.00 2015-04-02 08:42:29.625 092 12514.90 222.55 54688.00 88888.00 2015-04-02 08:42:29.750 092 12514.88 222.53 54688.00 88888.00 2015-04-02 08:42:29.875 092 12514.85 222.50 54688.00 88888.00 2015-04-02 08:42:30.000 092 12514.80 222.47 54687.97 88888.00 2015-04-02 08:42:30.125 092 12514.83 222.50 54687.97 88888.00 2015-04-02 08:42:30.250 092 12514.77 222.47 54687.95 88888.00 2015-04-02 08:42:30.375 092 12514.83 222.47 54687.93 88888.00 2015-04-02 08:42:30.500 092 12514.80 222.45 54687.93 88888.00 2015-04-02 08:42:30.625 092 12514.83 222.40 54687.90 88888.00 2015-04-02 08:42:30.750 092 12514.85 222.43 54687.93 88888.00 2015-04-02 08:42:30.875 092 12514.85 222.40 54687.88 88888.00 2015-04-02 08:42:31.000 092 12514.92 222.38 54687.88 88888.00 2015-04-02 08:42:31.125 092 12514.92 222.40 54687.85 88888.00 2015-04-02 08:42:31.250 092 12514.80 222.38 54687.85 88888.00 2015-04-02 08:42:31.375 092 12514.77 222.40 54687.85 88888.00 2015-04-02 08:42:31.500 092 12514.83 222.40 54687.82 88888.00 2015-04-02 08:42:31.625 092 12514.85 222.40 54687.82 88888.00 2015-04-02 08:42:31.750 092 12514.80 222.35 54687.82 88888.00 2015-04-02 08:42:31.875 092 12514.80 222.38 54687.80 88888.00 2015-04-02 08:42:32.000 092 12514.83 222.38 54687.78 88888.00 2015-04-02 08:42:32.125 092 12514.85 222.35 54687.82 88888.00 2015-04-02 08:42:32.250 092 12514.88 222.35 54687.82 88888.00 2015-04-02 08:42:32.375 092 12514.85 222.35 54687.80 88888.00 2015-04-02 08:42:32.500 092 12514.88 222.38 54687.75 88888.00 2015-04-02 08:42:32.625 092 12514.90 222.35 54687.75 88888.00 2015-04-02 08:42:32.750 092 12514.92 222.30 54687.78 88888.00 2015-04-02 08:42:32.875 092 12514.95 222.30 54687.72 88888.00 2015-04-02 08:42:33.000 092 12515.00 222.32 54687.68 88888.00 2015-04-02 08:42:33.125 092 12514.98 222.32 54687.68 88888.00 2015-04-02 08:42:33.250 092 12514.95 222.28 54687.70 88888.00 2015-04-02 08:42:33.375 092 12514.95 222.28 54687.70 88888.00 2015-04-02 08:42:33.500 092 12514.95 222.28 54687.68 88888.00 2015-04-02 08:42:33.625 092 12515.00 222.28 54687.68 88888.00 2015-04-02 08:42:33.750 092 12515.02 222.22 54687.62 88888.00 2015-04-02 08:42:33.875 092 12514.92 222.22 54687.65 88888.00 2015-04-02 08:42:34.000 092 12514.92 222.22 54687.62 88888.00 2015-04-02 08:42:34.125 092 12514.98 222.22 54687.60 88888.00 2015-04-02 08:42:34.250 092 12514.95 222.20 54687.60 88888.00 2015-04-02 08:42:34.375 092 12514.95 222.20 54687.57 88888.00 2015-04-02 08:42:34.500 092 12514.92 222.18 54687.57 88888.00 2015-04-02 08:42:34.625 092 12514.90 222.15 54687.57 88888.00 2015-04-02 08:42:34.750 092 12514.98 222.18 54687.57 88888.00 2015-04-02 08:42:34.875 092 12514.95 222.18 54687.55 88888.00 2015-04-02 08:42:35.000 092 12514.95 222.18 54687.53 88888.00 2015-04-02 08:42:35.125 092 12514.98 222.15 54687.53 88888.00 2015-04-02 08:42:35.250 092 12515.05 222.12 54687.50 88888.00 2015-04-02 08:42:35.375 092 12515.10 222.15 54687.50 88888.00 2015-04-02 08:42:35.500 092 12515.10 222.10 54687.50 88888.00 2015-04-02 08:42:35.625 092 12515.08 222.12 54687.50 88888.00 2015-04-02 08:42:35.750 092 12515.02 222.12 54687.47 88888.00 2015-04-02 08:42:35.875 092 12514.95 222.12 54687.47 88888.00 2015-04-02 08:42:36.000 092 12514.95 222.10 54687.45 88888.00 2015-04-02 08:42:36.125 092 12514.98 222.07 54687.43 88888.00 2015-04-02 08:42:36.250 092 12515.08 222.07 54687.45 88888.00 2015-04-02 08:42:36.375 092 12515.20 222.07 54687.43 88888.00 2015-04-02 08:42:36.500 092 12515.17 222.07 54687.43 88888.00 2015-04-02 08:42:36.625 092 12515.10 222.05 54687.40 88888.00 2015-04-02 08:42:36.750 092 12515.12 222.07 54687.38 88888.00 2015-04-02 08:42:36.875 092 12515.12 222.10 54687.40 88888.00 2015-04-02 08:42:37.000 092 12515.10 222.10 54687.38 88888.00 2015-04-02 08:42:37.125 092 12515.05 222.05 54687.38 88888.00 2015-04-02 08:42:37.250 092 12515.00 222.05 54687.38 88888.00 2015-04-02 08:42:37.375 092 12515.08 222.07 54687.38 88888.00 2015-04-02 08:42:37.500 092 12515.12 222.07 54687.35 88888.00 2015-04-02 08:42:37.625 092 12515.17 222.05 54687.32 88888.00 2015-04-02 08:42:37.750 092 12515.15 222.05 54687.32 88888.00 2015-04-02 08:42:37.875 092 12515.02 222.03 54687.32 88888.00 2015-04-02 08:42:38.000 092 12515.05 222.05 54687.30 88888.00 2015-04-02 08:42:38.125 092 12515.15 222.05 54687.28 88888.00 2015-04-02 08:42:38.250 092 12515.20 222.05 54687.25 88888.00 2015-04-02 08:42:38.375 092 12515.20 222.03 54687.25 88888.00 2015-04-02 08:42:38.500 092 12515.12 222.00 54687.28 88888.00 2015-04-02 08:42:38.625 092 12515.08 222.00 54687.22 88888.00 2015-04-02 08:42:38.750 092 12515.12 222.00 54687.22 88888.00 2015-04-02 08:42:38.875 092 12515.10 222.00 54687.22 88888.00 2015-04-02 08:42:39.000 092 12515.05 222.00 54687.22 88888.00 2015-04-02 08:42:39.125 092 12515.05 222.00 54687.20 88888.00 2015-04-02 08:42:39.250 092 12515.05 221.95 54687.20 88888.00 2015-04-02 08:42:39.375 092 12515.10 222.00 54687.20 88888.00 2015-04-02 08:42:39.500 092 12515.17 222.03 54687.20 88888.00 2015-04-02 08:42:39.625 092 12515.20 222.03 54687.22 88888.00 2015-04-02 08:42:39.750 092 12515.15 221.97 54687.22 88888.00 2015-04-02 08:42:39.875 092 12515.10 221.95 54687.20 88888.00 2015-04-02 08:42:40.000 092 12515.05 221.93 54687.18 88888.00 2015-04-02 08:42:40.125 092 12515.10 221.95 54687.18 88888.00 2015-04-02 08:42:40.250 092 12515.15 221.95 54687.18 88888.00 2015-04-02 08:42:40.375 092 12515.15 221.90 54687.18 88888.00 2015-04-02 08:42:40.500 092 12515.17 221.90 54687.15 88888.00 2015-04-02 08:42:40.625 092 12515.17 221.93 54687.12 88888.00 2015-04-02 08:42:40.750 092 12515.23 221.95 54687.12 88888.00 2015-04-02 08:42:40.875 092 12515.23 221.93 54687.12 88888.00 2015-04-02 08:42:41.000 092 12515.25 221.88 54687.10 88888.00 2015-04-02 08:42:41.125 092 12515.20 221.85 54687.10 88888.00 2015-04-02 08:42:41.250 092 12515.23 221.88 54687.10 88888.00 2015-04-02 08:42:41.375 092 12515.30 221.85 54687.10 88888.00 2015-04-02 08:42:41.500 092 12515.27 221.82 54687.10 88888.00 2015-04-02 08:42:41.625 092 12515.27 221.85 54687.10 88888.00 2015-04-02 08:42:41.750 092 12515.33 221.88 54687.10 88888.00 2015-04-02 08:42:41.875 092 12515.30 221.85 54687.07 88888.00 2015-04-02 08:42:42.000 092 12515.27 221.80 54687.03 88888.00 2015-04-02 08:42:42.125 092 12515.33 221.80 54687.03 88888.00 2015-04-02 08:42:42.250 092 12515.33 221.80 54687.05 88888.00 2015-04-02 08:42:42.375 092 12515.38 221.78 54687.03 88888.00 2015-04-02 08:42:42.500 092 12515.45 221.80 54687.03 88888.00 2015-04-02 08:42:42.625 092 12515.45 221.78 54687.00 88888.00 2015-04-02 08:42:42.750 092 12515.48 221.75 54687.03 88888.00 2015-04-02 08:42:42.875 092 12515.45 221.75 54687.03 88888.00 2015-04-02 08:42:43.000 092 12515.45 221.78 54687.03 88888.00 2015-04-02 08:42:43.125 092 12515.45 221.80 54687.00 88888.00 2015-04-02 08:42:43.250 092 12515.42 221.75 54686.97 88888.00 2015-04-02 08:42:43.375 092 12515.42 221.72 54686.95 88888.00 2015-04-02 08:42:43.500 092 12515.38 221.75 54686.95 88888.00 2015-04-02 08:42:43.625 092 12515.33 221.75 54686.93 88888.00 2015-04-02 08:42:43.750 092 12515.38 221.75 54686.95 88888.00 2015-04-02 08:42:43.875 092 12515.50 221.72 54686.95 88888.00 2015-04-02 08:42:44.000 092 12515.50 221.70 54686.90 88888.00 2015-04-02 08:42:44.125 092 12515.50 221.68 54686.90 88888.00 2015-04-02 08:42:44.250 092 12515.50 221.70 54686.90 88888.00 2015-04-02 08:42:44.375 092 12515.50 221.70 54686.90 88888.00 2015-04-02 08:42:44.500 092 12515.50 221.65 54686.90 88888.00 2015-04-02 08:42:44.625 092 12515.52 221.65 54686.88 88888.00 2015-04-02 08:42:44.750 092 12515.60 221.70 54686.90 88888.00 2015-04-02 08:42:44.875 092 12515.65 221.68 54686.90 88888.00 2015-04-02 08:42:45.000 092 12515.67 221.68 54686.85 88888.00 2015-04-02 08:42:45.125 092 12515.65 221.68 54686.85 88888.00 2015-04-02 08:42:45.250 092 12515.60 221.65 54686.82 88888.00 2015-04-02 08:42:45.375 092 12515.60 221.65 54686.80 88888.00 2015-04-02 08:42:45.500 092 12515.62 221.65 54686.82 88888.00 2015-04-02 08:42:45.625 092 12515.60 221.62 54686.85 88888.00 2015-04-02 08:42:45.750 092 12515.62 221.62 54686.88 88888.00 2015-04-02 08:42:45.875 092 12515.62 221.57 54686.85 88888.00 2015-04-02 08:42:46.000 092 12515.65 221.60 54686.82 88888.00 2015-04-02 08:42:46.125 092 12515.70 221.60 54686.80 88888.00 2015-04-02 08:42:46.250 092 12515.65 221.60 54686.78 88888.00 2015-04-02 08:42:46.375 092 12515.67 221.62 54686.80 88888.00 2015-04-02 08:42:46.500 092 12515.65 221.60 54686.78 88888.00 2015-04-02 08:42:46.625 092 12515.60 221.57 54686.78 88888.00 2015-04-02 08:42:46.750 092 12515.55 221.57 54686.80 88888.00 2015-04-02 08:42:46.875 092 12515.62 221.57 54686.78 88888.00 2015-04-02 08:42:47.000 092 12515.67 221.57 54686.78 88888.00 2015-04-02 08:42:47.125 092 12515.65 221.53 54686.75 88888.00 2015-04-02 08:42:47.250 092 12515.62 221.50 54686.72 88888.00 2015-04-02 08:42:47.375 092 12515.67 221.53 54686.70 88888.00 2015-04-02 08:42:47.500 092 12515.73 221.55 54686.72 88888.00 2015-04-02 08:42:47.625 092 12515.73 221.55 54686.72 88888.00 2015-04-02 08:42:47.750 092 12515.73 221.55 54686.72 88888.00 2015-04-02 08:42:47.875 092 12515.70 221.53 54686.70 88888.00 2015-04-02 08:42:48.000 092 12515.65 221.47 54686.68 88888.00 2015-04-02 08:42:48.125 092 12515.65 221.43 54686.68 88888.00 2015-04-02 08:42:48.250 092 12515.73 221.43 54686.68 88888.00 2015-04-02 08:42:48.375 092 12515.75 221.43 54686.68 88888.00 2015-04-02 08:42:48.500 092 12515.70 221.43 54686.70 88888.00 2015-04-02 08:42:48.625 092 12515.67 221.40 54686.65 88888.00 2015-04-02 08:42:48.750 092 12515.67 221.35 54686.62 88888.00 2015-04-02 08:42:48.875 092 12515.67 221.38 54686.62 88888.00 2015-04-02 08:42:49.000 092 12515.70 221.38 54686.62 88888.00 2015-04-02 08:42:49.125 092 12515.70 221.35 54686.60 88888.00 2015-04-02 08:42:49.250 092 12515.73 221.35 54686.60 88888.00 2015-04-02 08:42:49.375 092 12515.80 221.35 54686.60 88888.00 2015-04-02 08:42:49.500 092 12515.85 221.38 54686.65 88888.00 2015-04-02 08:42:49.625 092 12515.88 221.38 54686.60 88888.00 2015-04-02 08:42:49.750 092 12515.85 221.38 54686.60 88888.00 2015-04-02 08:42:49.875 092 12515.90 221.38 54686.57 88888.00 2015-04-02 08:42:50.000 092 12515.92 221.38 54686.55 88888.00 2015-04-02 08:42:50.125 092 12515.88 221.35 54686.60 88888.00 2015-04-02 08:42:50.250 092 12515.83 221.35 54686.57 88888.00 2015-04-02 08:42:50.375 092 12515.85 221.35 54686.57 88888.00 2015-04-02 08:42:50.500 092 12515.88 221.35 54686.57 88888.00 2015-04-02 08:42:50.625 092 12515.88 221.38 54686.60 88888.00 2015-04-02 08:42:50.750 092 12515.88 221.35 54686.57 88888.00 2015-04-02 08:42:50.875 092 12515.85 221.30 54686.55 88888.00 2015-04-02 08:42:51.000 092 12515.85 221.28 54686.53 88888.00 2015-04-02 08:42:51.125 092 12515.85 221.28 54686.53 88888.00 2015-04-02 08:42:51.250 092 12515.85 221.25 54686.55 88888.00 2015-04-02 08:42:51.375 092 12515.90 221.28 54686.53 88888.00 2015-04-02 08:42:51.500 092 12515.90 221.28 54686.50 88888.00 2015-04-02 08:42:51.625 092 12515.92 221.28 54686.53 88888.00 2015-04-02 08:42:51.750 092 12515.98 221.28 54686.53 88888.00 2015-04-02 08:42:51.875 092 12516.00 221.28 54686.53 88888.00 2015-04-02 08:42:52.000 092 12515.95 221.25 54686.50 88888.00 2015-04-02 08:42:52.125 092 12515.90 221.25 54686.47 88888.00 2015-04-02 08:42:52.250 092 12515.83 221.20 54686.53 88888.00 2015-04-02 08:42:52.375 092 12515.85 221.25 54686.47 88888.00 2015-04-02 08:42:52.500 092 12515.83 221.22 54686.47 88888.00 2015-04-02 08:42:52.625 092 12515.80 221.22 54686.47 88888.00 2015-04-02 08:42:52.750 092 12515.90 221.20 54686.47 88888.00 2015-04-02 08:42:52.875 092 12515.95 221.18 54686.45 88888.00 2015-04-02 08:42:53.000 092 12515.92 221.15 54686.43 88888.00 2015-04-02 08:42:53.125 092 12515.88 221.18 54686.45 88888.00 2015-04-02 08:42:53.250 092 12515.85 221.20 54686.43 88888.00 2015-04-02 08:42:53.375 092 12515.92 221.18 54686.43 88888.00 2015-04-02 08:42:53.500 092 12515.92 221.15 54686.43 88888.00 2015-04-02 08:42:53.625 092 12515.98 221.12 54686.43 88888.00 2015-04-02 08:42:53.750 092 12516.00 221.12 54686.43 88888.00 2015-04-02 08:42:53.875 092 12516.00 221.12 54686.40 88888.00 2015-04-02 08:42:54.000 092 12516.00 221.10 54686.40 88888.00 2015-04-02 08:42:54.125 092 12515.98 221.10 54686.43 88888.00 2015-04-02 08:42:54.250 092 12515.95 221.10 54686.43 88888.00 2015-04-02 08:42:54.375 092 12516.05 221.07 54686.40 88888.00 2015-04-02 08:42:54.500 092 12516.08 221.03 54686.35 88888.00 2015-04-02 08:42:54.625 092 12516.10 221.03 54686.38 88888.00 2015-04-02 08:42:54.750 092 12516.10 221.05 54686.43 88888.00 2015-04-02 08:42:54.875 092 12516.10 221.05 54686.40 88888.00 2015-04-02 08:42:55.000 092 12516.08 221.05 54686.38 88888.00 2015-04-02 08:42:55.125 092 12516.05 221.03 54686.38 88888.00 2015-04-02 08:42:55.250 092 12516.05 221.00 54686.38 88888.00 2015-04-02 08:42:55.375 092 12516.05 221.03 54686.40 88888.00 2015-04-02 08:42:55.500 092 12516.05 221.03 54686.38 88888.00 2015-04-02 08:42:55.625 092 12516.05 221.03 54686.35 88888.00 2015-04-02 08:42:55.750 092 12516.12 221.03 54686.38 88888.00 2015-04-02 08:42:55.875 092 12516.15 221.05 54686.35 88888.00 2015-04-02 08:42:56.000 092 12516.12 221.05 54686.30 88888.00 2015-04-02 08:42:56.125 092 12516.15 221.05 54686.30 88888.00 2015-04-02 08:42:56.250 092 12516.10 221.00 54686.30 88888.00 2015-04-02 08:42:56.375 092 12516.15 221.03 54686.32 88888.00 2015-04-02 08:42:56.500 092 12516.08 221.03 54686.32 88888.00 2015-04-02 08:42:56.625 092 12516.10 221.00 54686.30 88888.00 2015-04-02 08:42:56.750 092 12516.17 221.00 54686.25 88888.00 2015-04-02 08:42:56.875 092 12516.23 221.00 54686.25 88888.00 2015-04-02 08:42:57.000 092 12516.17 221.03 54686.25 88888.00 2015-04-02 08:42:57.125 092 12516.10 221.00 54686.22 88888.00 2015-04-02 08:42:57.250 092 12516.08 220.97 54686.28 88888.00 2015-04-02 08:42:57.375 092 12516.08 221.00 54686.25 88888.00 2015-04-02 08:42:57.500 092 12516.08 221.00 54686.25 88888.00 2015-04-02 08:42:57.625 092 12516.12 220.97 54686.25 88888.00 2015-04-02 08:42:57.750 092 12516.20 220.97 54686.25 88888.00 2015-04-02 08:42:57.875 092 12516.17 220.97 54686.25 88888.00 2015-04-02 08:42:58.000 092 12516.17 220.95 54686.22 88888.00 2015-04-02 08:42:58.125 092 12516.20 220.97 54686.22 88888.00 2015-04-02 08:42:58.250 092 12516.17 220.95 54686.20 88888.00 2015-04-02 08:42:58.375 092 12516.17 220.95 54686.22 88888.00 2015-04-02 08:42:58.500 092 12516.17 220.93 54686.20 88888.00 2015-04-02 08:42:58.625 092 12516.12 220.93 54686.20 88888.00 2015-04-02 08:42:58.750 092 12516.12 220.93 54686.20 88888.00 2015-04-02 08:42:58.875 092 12516.17 220.93 54686.18 88888.00 2015-04-02 08:42:59.000 092 12516.15 220.95 54686.18 88888.00 2015-04-02 08:42:59.125 092 12516.10 220.95 54686.20 88888.00 2015-04-02 08:42:59.250 092 12516.12 220.88 54686.20 88888.00 2015-04-02 08:42:59.375 092 12516.20 220.88 54686.18 88888.00 2015-04-02 08:42:59.500 092 12516.23 220.88 54686.18 88888.00 2015-04-02 08:42:59.625 092 12516.20 220.85 54686.18 88888.00 2015-04-02 08:42:59.750 092 12516.20 220.85 54686.20 88888.00 2015-04-02 08:42:59.875 092 12516.17 220.85 54686.20 88888.00 2015-04-02 08:43:00.000 092 12516.20 220.80 54686.18 88888.00 2015-04-02 08:43:00.125 092 12516.20 220.82 54686.18 88888.00 2015-04-02 08:43:00.250 092 12516.20 220.82 54686.20 88888.00 2015-04-02 08:43:00.375 092 12516.35 220.82 54686.20 88888.00 2015-04-02 08:43:00.500 092 12516.38 220.82 54686.22 88888.00 2015-04-02 08:43:00.625 092 12516.42 220.85 54686.20 88888.00 2015-04-02 08:43:00.750 092 12516.40 220.80 54686.15 88888.00 2015-04-02 08:43:00.875 092 12516.30 220.78 54686.12 88888.00 2015-04-02 08:43:01.000 092 12516.33 220.75 54686.12 88888.00 2015-04-02 08:43:01.125 092 12516.33 220.78 54686.12 88888.00 2015-04-02 08:43:01.250 092 12516.33 220.70 54686.10 88888.00 2015-04-02 08:43:01.375 092 12516.33 220.75 54686.10 88888.00 2015-04-02 08:43:01.500 092 12516.35 220.78 54686.10 88888.00 2015-04-02 08:43:01.625 092 12516.42 220.75 54686.07 88888.00 2015-04-02 08:43:01.750 092 12516.45 220.75 54686.07 88888.00 2015-04-02 08:43:01.875 092 12516.42 220.78 54686.12 88888.00 2015-04-02 08:43:02.000 092 12516.40 220.82 54686.12 88888.00 2015-04-02 08:43:02.125 092 12516.35 220.78 54686.10 88888.00 2015-04-02 08:43:02.250 092 12516.35 220.80 54686.12 88888.00 2015-04-02 08:43:02.375 092 12516.38 220.80 54686.12 88888.00 2015-04-02 08:43:02.500 092 12516.40 220.82 54686.10 88888.00 2015-04-02 08:43:02.625 092 12516.38 220.80 54686.07 88888.00 2015-04-02 08:43:02.750 092 12516.38 220.78 54686.10 88888.00 2015-04-02 08:43:02.875 092 12516.45 220.80 54686.10 88888.00 2015-04-02 08:43:03.000 092 12516.42 220.78 54686.07 88888.00 2015-04-02 08:43:03.125 092 12516.42 220.78 54686.10 88888.00 2015-04-02 08:43:03.250 092 12516.50 220.80 54686.12 88888.00 2015-04-02 08:43:03.375 092 12516.52 220.80 54686.10 88888.00 2015-04-02 08:43:03.500 092 12516.60 220.80 54686.07 88888.00 2015-04-02 08:43:03.625 092 12516.55 220.75 54686.07 88888.00 2015-04-02 08:43:03.750 092 12516.55 220.72 54686.05 88888.00 2015-04-02 08:43:03.875 092 12516.52 220.70 54686.03 88888.00 2015-04-02 08:43:04.000 092 12516.48 220.68 54686.03 88888.00 2015-04-02 08:43:04.125 092 12516.50 220.68 54686.03 88888.00 2015-04-02 08:43:04.250 092 12516.45 220.68 54686.05 88888.00 2015-04-02 08:43:04.375 092 12516.48 220.72 54686.03 88888.00 2015-04-02 08:43:04.500 092 12516.52 220.70 54686.03 88888.00 2015-04-02 08:43:04.625 092 12516.52 220.68 54686.03 88888.00 2015-04-02 08:43:04.750 092 12516.58 220.65 54686.05 88888.00 2015-04-02 08:43:04.875 092 12516.62 220.62 54686.03 88888.00 2015-04-02 08:43:05.000 092 12516.58 220.65 54686.03 88888.00 2015-04-02 08:43:05.125 092 12516.55 220.65 54686.03 88888.00 2015-04-02 08:43:05.250 092 12516.50 220.60 54686.03 88888.00 2015-04-02 08:43:05.375 092 12516.58 220.62 54686.03 88888.00 2015-04-02 08:43:05.500 092 12516.60 220.62 54686.03 88888.00 2015-04-02 08:43:05.625 092 12516.62 220.65 54686.03 88888.00 2015-04-02 08:43:05.750 092 12516.60 220.60 54686.00 88888.00 2015-04-02 08:43:05.875 092 12516.58 220.60 54686.00 88888.00 2015-04-02 08:43:06.000 092 12516.60 220.65 54686.00 88888.00 2015-04-02 08:43:06.125 092 12516.67 220.65 54686.00 88888.00 2015-04-02 08:43:06.250 092 12516.60 220.60 54686.00 88888.00 2015-04-02 08:43:06.375 092 12516.58 220.60 54686.00 88888.00 2015-04-02 08:43:06.500 092 12516.60 220.62 54686.00 88888.00 2015-04-02 08:43:06.625 092 12516.65 220.65 54685.95 88888.00 2015-04-02 08:43:06.750 092 12516.67 220.65 54685.97 88888.00 2015-04-02 08:43:06.875 092 12516.65 220.62 54685.97 88888.00 2015-04-02 08:43:07.000 092 12516.62 220.62 54685.95 88888.00 2015-04-02 08:43:07.125 092 12516.60 220.62 54685.95 88888.00 2015-04-02 08:43:07.250 092 12516.60 220.55 54685.95 88888.00 2015-04-02 08:43:07.375 092 12516.70 220.57 54685.93 88888.00 2015-04-02 08:43:07.500 092 12516.70 220.62 54685.95 88888.00 2015-04-02 08:43:07.625 092 12516.67 220.57 54685.95 88888.00 2015-04-02 08:43:07.750 092 12516.70 220.57 54685.95 88888.00 2015-04-02 08:43:07.875 092 12516.75 220.60 54685.95 88888.00 2015-04-02 08:43:08.000 092 12516.80 220.60 54685.93 88888.00 2015-04-02 08:43:08.125 092 12516.80 220.60 54685.90 88888.00 2015-04-02 08:43:08.250 092 12516.80 220.57 54685.93 88888.00 2015-04-02 08:43:08.375 092 12516.90 220.55 54685.93 88888.00 2015-04-02 08:43:08.500 092 12516.95 220.55 54685.93 88888.00 2015-04-02 08:43:08.625 092 12516.92 220.55 54685.95 88888.00 2015-04-02 08:43:08.750 092 12516.92 220.57 54685.95 88888.00 2015-04-02 08:43:08.875 092 12516.95 220.60 54685.93 88888.00 2015-04-02 08:43:09.000 092 12517.00 220.57 54685.88 88888.00 2015-04-02 08:43:09.125 092 12516.98 220.55 54685.90 88888.00 2015-04-02 08:43:09.250 092 12516.95 220.55 54685.93 88888.00 2015-04-02 08:43:09.375 092 12517.02 220.57 54685.93 88888.00 2015-04-02 08:43:09.500 092 12516.98 220.55 54685.90 88888.00 2015-04-02 08:43:09.625 092 12516.98 220.50 54685.88 88888.00 2015-04-02 08:43:09.750 092 12517.02 220.50 54685.90 88888.00 2015-04-02 08:43:09.875 092 12517.02 220.47 54685.90 88888.00 2015-04-02 08:43:10.000 092 12517.02 220.50 54685.90 88888.00 2015-04-02 08:43:10.125 092 12517.05 220.50 54685.93 88888.00 2015-04-02 08:43:10.250 092 12517.05 220.45 54685.93 88888.00 2015-04-02 08:43:10.375 092 12517.02 220.45 54685.90 88888.00 2015-04-02 08:43:10.500 092 12517.00 220.43 54685.95 88888.00 2015-04-02 08:43:10.625 092 12517.02 220.40 54685.93 88888.00 2015-04-02 08:43:10.750 092 12517.08 220.40 54685.90 88888.00 2015-04-02 08:43:10.875 092 12517.12 220.43 54685.90 88888.00 2015-04-02 08:43:11.000 092 12517.10 220.43 54685.88 88888.00 2015-04-02 08:43:11.125 092 12517.08 220.43 54685.93 88888.00 2015-04-02 08:43:11.250 092 12517.08 220.43 54685.90 88888.00 2015-04-02 08:43:11.375 092 12517.10 220.45 54685.90 88888.00 2015-04-02 08:43:11.500 092 12517.05 220.43 54685.85 88888.00 2015-04-02 08:43:11.625 092 12517.02 220.43 54685.90 88888.00 2015-04-02 08:43:11.750 092 12517.05 220.43 54685.93 88888.00 2015-04-02 08:43:11.875 092 12517.02 220.38 54685.88 88888.00 2015-04-02 08:43:12.000 092 12517.02 220.38 54685.88 88888.00 2015-04-02 08:43:12.125 092 12517.08 220.40 54685.90 88888.00 2015-04-02 08:43:12.250 092 12517.05 220.38 54685.90 88888.00 2015-04-02 08:43:12.375 092 12517.12 220.35 54685.85 88888.00 2015-04-02 08:43:12.500 092 12517.12 220.38 54685.90 88888.00 2015-04-02 08:43:12.625 092 12517.12 220.40 54685.90 88888.00 2015-04-02 08:43:12.750 092 12517.15 220.38 54685.88 88888.00 2015-04-02 08:43:12.875 092 12517.05 220.38 54685.85 88888.00 2015-04-02 08:43:13.000 092 12517.05 220.35 54685.88 88888.00 2015-04-02 08:43:13.125 092 12517.12 220.35 54685.90 88888.00 2015-04-02 08:43:13.250 092 12517.10 220.35 54685.85 88888.00 2015-04-02 08:43:13.375 092 12517.17 220.35 54685.88 88888.00 2015-04-02 08:43:13.500 092 12517.23 220.32 54685.90 88888.00 2015-04-02 08:43:13.625 092 12517.25 220.32 54685.90 88888.00 2015-04-02 08:43:13.750 092 12517.25 220.38 54685.90 88888.00 2015-04-02 08:43:13.875 092 12517.25 220.32 54685.85 88888.00 2015-04-02 08:43:14.000 092 12517.27 220.30 54685.85 88888.00 2015-04-02 08:43:14.125 092 12517.30 220.38 54685.88 88888.00 2015-04-02 08:43:14.250 092 12517.30 220.40 54685.90 88888.00 2015-04-02 08:43:14.375 092 12517.30 220.38 54685.88 88888.00 2015-04-02 08:43:14.500 092 12517.30 220.32 54685.88 88888.00 2015-04-02 08:43:14.625 092 12517.27 220.30 54685.88 88888.00 2015-04-02 08:43:14.750 092 12517.25 220.30 54685.85 88888.00 2015-04-02 08:43:14.875 092 12517.27 220.32 54685.88 88888.00 2015-04-02 08:43:15.000 092 12517.27 220.32 54685.88 88888.00 2015-04-02 08:43:15.125 092 12517.27 220.32 54685.90 88888.00 2015-04-02 08:43:15.250 092 12517.23 220.32 54685.88 88888.00 2015-04-02 08:43:15.375 092 12517.23 220.32 54685.90 88888.00 2015-04-02 08:43:15.500 092 12517.30 220.35 54685.93 88888.00 2015-04-02 08:43:15.625 092 12517.27 220.38 54685.90 88888.00 2015-04-02 08:43:15.750 092 12517.23 220.30 54685.85 88888.00 2015-04-02 08:43:15.875 092 12517.25 220.28 54685.88 88888.00 2015-04-02 08:43:16.000 092 12517.33 220.30 54685.88 88888.00 2015-04-02 08:43:16.125 092 12517.30 220.28 54685.88 88888.00 2015-04-02 08:43:16.250 092 12517.23 220.22 54685.88 88888.00 2015-04-02 08:43:16.375 092 12517.30 220.22 54685.85 88888.00 2015-04-02 08:43:16.500 092 12517.33 220.22 54685.90 88888.00 2015-04-02 08:43:16.625 092 12517.35 220.22 54685.90 88888.00 2015-04-02 08:43:16.750 092 12517.35 220.22 54685.88 88888.00 2015-04-02 08:43:16.875 092 12517.38 220.22 54685.90 88888.00 2015-04-02 08:43:17.000 092 12517.38 220.20 54685.88 88888.00 2015-04-02 08:43:17.125 092 12517.35 220.20 54685.88 88888.00 2015-04-02 08:43:17.250 092 12517.33 220.18 54685.88 88888.00 2015-04-02 08:43:17.375 092 12517.35 220.18 54685.90 88888.00 2015-04-02 08:43:17.500 092 12517.35 220.20 54685.93 88888.00 2015-04-02 08:43:17.625 092 12517.38 220.20 54685.93 88888.00 2015-04-02 08:43:17.750 092 12517.38 220.20 54685.90 88888.00 2015-04-02 08:43:17.875 092 12517.38 220.22 54685.88 88888.00 2015-04-02 08:43:18.000 092 12517.35 220.18 54685.85 88888.00 2015-04-02 08:43:18.125 092 12517.38 220.20 54685.88 88888.00 2015-04-02 08:43:18.250 092 12517.40 220.20 54685.95 88888.00 2015-04-02 08:43:18.375 092 12517.48 220.22 54685.93 88888.00 2015-04-02 08:43:18.500 092 12517.42 220.20 54685.90 88888.00 2015-04-02 08:43:18.625 092 12517.42 220.20 54685.88 88888.00 2015-04-02 08:43:18.750 092 12517.45 220.20 54685.88 88888.00 2015-04-02 08:43:18.875 092 12517.52 220.22 54685.88 88888.00 2015-04-02 08:43:19.000 092 12517.55 220.15 54685.82 88888.00 2015-04-02 08:43:19.125 092 12517.58 220.15 54685.85 88888.00 2015-04-02 08:43:19.250 092 12517.52 220.12 54685.88 88888.00 2015-04-02 08:43:19.375 092 12517.55 220.18 54685.90 88888.00 2015-04-02 08:43:19.500 092 12517.60 220.18 54685.88 88888.00 2015-04-02 08:43:19.625 092 12517.58 220.15 54685.88 88888.00 2015-04-02 08:43:19.750 092 12517.58 220.12 54685.88 88888.00 2015-04-02 08:43:19.875 092 12517.58 220.12 54685.88 88888.00 2015-04-02 08:43:20.000 092 12517.60 220.15 54685.88 88888.00 2015-04-02 08:43:20.125 092 12517.60 220.15 54685.90 88888.00 2015-04-02 08:43:20.250 092 12517.60 220.15 54685.90 88888.00 2015-04-02 08:43:20.375 092 12517.60 220.12 54685.88 88888.00 2015-04-02 08:43:20.500 092 12517.60 220.12 54685.88 88888.00 2015-04-02 08:43:20.625 092 12517.58 220.12 54685.85 88888.00 2015-04-02 08:43:20.750 092 12517.55 220.18 54685.85 88888.00 2015-04-02 08:43:20.875 092 12517.60 220.18 54685.90 88888.00 2015-04-02 08:43:21.000 092 12517.60 220.15 54685.85 88888.00 2015-04-02 08:43:21.125 092 12517.55 220.15 54685.85 88888.00 2015-04-02 08:43:21.250 092 12517.55 220.10 54685.90 88888.00 2015-04-02 08:43:21.375 092 12517.58 220.12 54685.90 88888.00 2015-04-02 08:43:21.500 092 12517.60 220.12 54685.93 88888.00 2015-04-02 08:43:21.625 092 12517.62 220.12 54685.90 88888.00 2015-04-02 08:43:21.750 092 12517.60 220.15 54685.90 88888.00 2015-04-02 08:43:21.875 092 12517.58 220.12 54685.90 88888.00 2015-04-02 08:43:22.000 092 12517.67 220.12 54685.88 88888.00 2015-04-02 08:43:22.125 092 12517.65 220.15 54685.85 88888.00 2015-04-02 08:43:22.250 092 12517.62 220.12 54685.88 88888.00 2015-04-02 08:43:22.375 092 12517.62 220.12 54685.88 88888.00 2015-04-02 08:43:22.500 092 12517.62 220.12 54685.88 88888.00 2015-04-02 08:43:22.625 092 12517.65 220.12 54685.90 88888.00 2015-04-02 08:43:22.750 092 12517.60 220.15 54685.88 88888.00 2015-04-02 08:43:22.875 092 12517.58 220.12 54685.88 88888.00 2015-04-02 08:43:23.000 092 12517.58 220.07 54685.88 88888.00 2015-04-02 08:43:23.125 092 12517.55 220.07 54685.90 88888.00 2015-04-02 08:43:23.250 092 12517.52 220.07 54685.90 88888.00 2015-04-02 08:43:23.375 092 12517.55 220.07 54685.85 88888.00 2015-04-02 08:43:23.500 092 12517.58 220.07 54685.90 88888.00 2015-04-02 08:43:23.625 092 12517.67 220.07 54685.90 88888.00 2015-04-02 08:43:23.750 092 12517.67 220.03 54685.90 88888.00 2015-04-02 08:43:23.875 092 12517.67 220.07 54685.90 88888.00 2015-04-02 08:43:24.000 092 12517.70 220.05 54685.88 88888.00 2015-04-02 08:43:24.125 092 12517.60 220.05 54685.90 88888.00 2015-04-02 08:43:24.250 092 12517.52 220.07 54685.93 88888.00 2015-04-02 08:43:24.375 092 12517.60 220.07 54685.93 88888.00 2015-04-02 08:43:24.500 092 12517.60 220.03 54685.93 88888.00 2015-04-02 08:43:24.625 092 12517.62 220.03 54685.95 88888.00 2015-04-02 08:43:24.750 092 12517.65 220.05 54685.93 88888.00 2015-04-02 08:43:24.875 092 12517.60 220.05 54685.93 88888.00 2015-04-02 08:43:25.000 092 12517.55 220.03 54685.95 88888.00 2015-04-02 08:43:25.125 092 12517.50 220.03 54685.93 88888.00 2015-04-02 08:43:25.250 092 12517.52 220.05 54685.93 88888.00 2015-04-02 08:43:25.375 092 12517.55 220.05 54685.95 88888.00 2015-04-02 08:43:25.500 092 12517.55 220.00 54685.95 88888.00 2015-04-02 08:43:25.625 092 12517.58 220.03 54685.95 88888.00 2015-04-02 08:43:25.750 092 12517.58 220.05 54686.00 88888.00 2015-04-02 08:43:25.875 092 12517.55 220.03 54685.97 88888.00 2015-04-02 08:43:26.000 092 12517.58 219.97 54685.93 88888.00 2015-04-02 08:43:26.125 092 12517.60 220.00 54685.97 88888.00 2015-04-02 08:43:26.250 092 12517.60 219.97 54686.00 88888.00 2015-04-02 08:43:26.375 092 12517.60 219.97 54685.97 88888.00 2015-04-02 08:43:26.500 092 12517.58 220.00 54686.00 88888.00 2015-04-02 08:43:26.625 092 12517.55 220.00 54686.00 88888.00 2015-04-02 08:43:26.750 092 12517.60 220.03 54686.00 88888.00 2015-04-02 08:43:26.875 092 12517.58 220.05 54685.97 88888.00 2015-04-02 08:43:27.000 092 12517.52 220.00 54685.97 88888.00 2015-04-02 08:43:27.125 092 12517.55 220.00 54686.00 88888.00 2015-04-02 08:43:27.250 092 12517.58 219.97 54686.03 88888.00 2015-04-02 08:43:27.375 092 12517.58 220.00 54686.03 88888.00 2015-04-02 08:43:27.500 092 12517.55 220.00 54686.05 88888.00 2015-04-02 08:43:27.625 092 12517.55 220.00 54686.03 88888.00 2015-04-02 08:43:27.750 092 12517.62 220.00 54686.00 88888.00 2015-04-02 08:43:27.875 092 12517.60 220.03 54686.00 88888.00 2015-04-02 08:43:28.000 092 12517.55 220.00 54686.00 88888.00 2015-04-02 08:43:28.125 092 12517.55 220.00 54686.05 88888.00 2015-04-02 08:43:28.250 092 12517.58 219.97 54686.00 88888.00 2015-04-02 08:43:28.375 092 12517.62 219.97 54686.03 88888.00 2015-04-02 08:43:28.500 092 12517.67 220.05 54686.03 88888.00 2015-04-02 08:43:28.625 092 12517.67 220.05 54686.03 88888.00 2015-04-02 08:43:28.750 092 12517.62 220.03 54686.00 88888.00 2015-04-02 08:43:28.875 092 12517.65 220.00 54685.97 88888.00 2015-04-02 08:43:29.000 092 12517.65 219.97 54686.00 88888.00 2015-04-02 08:43:29.125 092 12517.65 220.00 54686.00 88888.00 2015-04-02 08:43:29.250 092 12517.65 219.97 54686.00 88888.00 2015-04-02 08:43:29.375 092 12517.62 220.00 54686.00 88888.00 2015-04-02 08:43:29.500 092 12517.62 220.00 54686.03 88888.00 2015-04-02 08:43:29.625 092 12517.60 220.00 54686.03 88888.00 2015-04-02 08:43:29.750 092 12517.60 220.00 54686.03 88888.00 2015-04-02 08:43:29.875 092 12517.58 220.00 54686.03 88888.00 2015-04-02 08:43:30.000 092 12517.62 220.00 54686.00 88888.00 2015-04-02 08:43:30.125 092 12517.62 220.00 54686.00 88888.00 2015-04-02 08:43:30.250 092 12517.65 220.00 54686.05 88888.00 2015-04-02 08:43:30.375 092 12517.67 220.03 54686.03 88888.00 2015-04-02 08:43:30.500 092 12517.65 220.00 54686.05 88888.00 2015-04-02 08:43:30.625 092 12517.65 220.00 54686.05 88888.00 2015-04-02 08:43:30.750 092 12517.73 219.97 54686.05 88888.00 2015-04-02 08:43:30.875 092 12517.70 219.95 54686.00 88888.00 2015-04-02 08:43:31.000 092 12517.60 219.97 54686.03 88888.00 2015-04-02 08:43:31.125 092 12517.58 219.95 54686.03 88888.00 2015-04-02 08:43:31.250 092 12517.60 219.90 54686.05 88888.00 2015-04-02 08:43:31.375 092 12517.67 219.93 54686.05 88888.00 2015-04-02 08:43:31.500 092 12517.70 219.90 54686.07 88888.00 2015-04-02 08:43:31.625 092 12517.67 219.90 54686.07 88888.00 2015-04-02 08:43:31.750 092 12517.70 219.90 54686.05 88888.00 2015-04-02 08:43:31.875 092 12517.70 219.93 54686.05 88888.00 2015-04-02 08:43:32.000 092 12517.70 219.95 54686.05 88888.00 2015-04-02 08:43:32.125 092 12517.67 219.93 54686.07 88888.00 2015-04-02 08:43:32.250 092 12517.70 219.88 54686.05 88888.00 2015-04-02 08:43:32.375 092 12517.70 219.90 54686.05 88888.00 2015-04-02 08:43:32.500 092 12517.67 219.90 54686.07 88888.00 2015-04-02 08:43:32.625 092 12517.65 219.93 54686.10 88888.00 2015-04-02 08:43:32.750 092 12517.70 219.95 54686.10 88888.00 2015-04-02 08:43:32.875 092 12517.75 219.93 54686.07 88888.00 2015-04-02 08:43:33.000 092 12517.73 219.90 54686.07 88888.00 2015-04-02 08:43:33.125 092 12517.70 219.90 54686.10 88888.00 2015-04-02 08:43:33.250 092 12517.67 219.82 54686.10 88888.00 2015-04-02 08:43:33.375 092 12517.65 219.85 54686.10 88888.00 2015-04-02 08:43:33.500 092 12517.62 219.88 54686.10 88888.00 2015-04-02 08:43:33.625 092 12517.62 219.85 54686.12 88888.00 2015-04-02 08:43:33.750 092 12517.70 219.82 54686.12 88888.00 2015-04-02 08:43:33.875 092 12517.67 219.85 54686.10 88888.00 2015-04-02 08:43:34.000 092 12517.70 219.82 54686.07 88888.00 2015-04-02 08:43:34.125 092 12517.73 219.85 54686.07 88888.00 2015-04-02 08:43:34.250 092 12517.73 219.85 54686.12 88888.00 2015-04-02 08:43:34.375 092 12517.75 219.90 54686.12 88888.00 2015-04-02 08:43:34.500 092 12517.70 219.85 54686.15 88888.00 2015-04-02 08:43:34.625 092 12517.65 219.80 54686.10 88888.00 2015-04-02 08:43:34.750 092 12517.65 219.82 54686.07 88888.00 2015-04-02 08:43:34.875 092 12517.70 219.85 54686.10 88888.00 2015-04-02 08:43:35.000 092 12517.70 219.88 54686.12 88888.00 2015-04-02 08:43:35.125 092 12517.70 219.82 54686.12 88888.00 2015-04-02 08:43:35.250 092 12517.67 219.82 54686.12 88888.00 2015-04-02 08:43:35.375 092 12517.75 219.85 54686.12 88888.00 2015-04-02 08:43:35.500 092 12517.77 219.88 54686.18 88888.00 2015-04-02 08:43:35.625 092 12517.75 219.85 54686.15 88888.00 2015-04-02 08:43:35.750 092 12517.67 219.82 54686.12 88888.00 2015-04-02 08:43:35.875 092 12517.67 219.82 54686.15 88888.00 2015-04-02 08:43:36.000 092 12517.77 219.85 54686.15 88888.00 2015-04-02 08:43:36.125 092 12517.80 219.85 54686.15 88888.00 2015-04-02 08:43:36.250 092 12517.73 219.78 54686.15 88888.00 2015-04-02 08:43:36.375 092 12517.67 219.78 54686.15 88888.00 2015-04-02 08:43:36.500 092 12517.60 219.80 54686.15 88888.00 2015-04-02 08:43:36.625 092 12517.60 219.82 54686.12 88888.00 2015-04-02 08:43:36.750 092 12517.65 219.78 54686.12 88888.00 2015-04-02 08:43:36.875 092 12517.65 219.78 54686.18 88888.00 2015-04-02 08:43:37.000 092 12517.67 219.75 54686.15 88888.00 2015-04-02 08:43:37.125 092 12517.70 219.80 54686.15 88888.00 2015-04-02 08:43:37.250 092 12517.67 219.80 54686.18 88888.00 2015-04-02 08:43:37.375 092 12517.62 219.78 54686.15 88888.00 2015-04-02 08:43:37.500 092 12517.60 219.80 54686.15 88888.00 2015-04-02 08:43:37.625 092 12517.60 219.78 54686.15 88888.00 2015-04-02 08:43:37.750 092 12517.58 219.78 54686.20 88888.00 2015-04-02 08:43:37.875 092 12517.58 219.78 54686.22 88888.00 2015-04-02 08:43:38.000 092 12517.58 219.78 54686.22 88888.00 2015-04-02 08:43:38.125 092 12517.62 219.75 54686.22 88888.00 2015-04-02 08:43:38.250 092 12517.60 219.72 54686.22 88888.00 2015-04-02 08:43:38.375 092 12517.60 219.78 54686.22 88888.00 2015-04-02 08:43:38.500 092 12517.58 219.75 54686.20 88888.00 2015-04-02 08:43:38.625 092 12517.60 219.72 54686.18 88888.00 2015-04-02 08:43:38.750 092 12517.62 219.70 54686.20 88888.00 2015-04-02 08:43:38.875 092 12517.65 219.68 54686.20 88888.00 2015-04-02 08:43:39.000 092 12517.60 219.70 54686.22 88888.00 2015-04-02 08:43:39.125 092 12517.60 219.72 54686.25 88888.00 2015-04-02 08:43:39.250 092 12517.58 219.68 54686.22 88888.00 2015-04-02 08:43:39.375 092 12517.58 219.68 54686.22 88888.00 2015-04-02 08:43:39.500 092 12517.60 219.70 54686.22 88888.00 2015-04-02 08:43:39.625 092 12517.62 219.72 54686.25 88888.00 2015-04-02 08:43:39.750 092 12517.60 219.70 54686.25 88888.00 2015-04-02 08:43:39.875 092 12517.58 219.70 54686.28 88888.00 2015-04-02 08:43:40.000 092 12517.58 219.70 54686.25 88888.00 2015-04-02 08:43:40.125 092 12517.60 219.70 54686.22 88888.00 2015-04-02 08:43:40.250 092 12517.55 219.68 54686.22 88888.00 2015-04-02 08:43:40.375 092 12517.62 219.70 54686.22 88888.00 2015-04-02 08:43:40.500 092 12517.60 219.70 54686.25 88888.00 2015-04-02 08:43:40.625 092 12517.60 219.70 54686.28 88888.00 2015-04-02 08:43:40.750 092 12517.55 219.70 54686.25 88888.00 2015-04-02 08:43:40.875 092 12517.55 219.70 54686.22 88888.00 2015-04-02 08:43:41.000 092 12517.58 219.70 54686.22 88888.00 2015-04-02 08:43:41.125 092 12517.62 219.70 54686.28 88888.00 2015-04-02 08:43:41.250 092 12517.55 219.70 54686.28 88888.00 2015-04-02 08:43:41.375 092 12517.52 219.68 54686.25 88888.00 2015-04-02 08:43:41.500 092 12517.55 219.68 54686.22 88888.00 2015-04-02 08:43:41.625 092 12517.60 219.70 54686.20 88888.00 2015-04-02 08:43:41.750 092 12517.55 219.68 54686.20 88888.00 2015-04-02 08:43:41.875 092 12517.52 219.68 54686.22 88888.00 2015-04-02 08:43:42.000 092 12517.55 219.68 54686.25 88888.00 2015-04-02 08:43:42.125 092 12517.55 219.68 54686.25 88888.00 2015-04-02 08:43:42.250 092 12517.52 219.65 54686.25 88888.00 2015-04-02 08:43:42.375 092 12517.52 219.68 54686.25 88888.00 2015-04-02 08:43:42.500 092 12517.52 219.70 54686.28 88888.00 2015-04-02 08:43:42.625 092 12517.52 219.65 54686.25 88888.00 2015-04-02 08:43:42.750 092 12517.52 219.65 54686.28 88888.00 2015-04-02 08:43:42.875 092 12517.52 219.68 54686.32 88888.00 2015-04-02 08:43:43.000 092 12517.52 219.68 54686.28 88888.00 2015-04-02 08:43:43.125 092 12517.48 219.65 54686.30 88888.00 2015-04-02 08:43:43.250 092 12517.38 219.65 54686.30 88888.00 2015-04-02 08:43:43.375 092 12517.42 219.65 54686.25 88888.00 2015-04-02 08:43:43.500 092 12517.48 219.62 54686.30 88888.00 2015-04-02 08:43:43.625 092 12517.50 219.62 54686.28 88888.00 2015-04-02 08:43:43.750 092 12517.48 219.60 54686.30 88888.00 2015-04-02 08:43:43.875 092 12517.48 219.57 54686.30 88888.00 2015-04-02 08:43:44.000 092 12517.45 219.60 54686.28 88888.00 2015-04-02 08:43:44.125 092 12517.40 219.60 54686.28 88888.00 2015-04-02 08:43:44.250 092 12517.33 219.57 54686.30 88888.00 2015-04-02 08:43:44.375 092 12517.38 219.55 54686.30 88888.00 2015-04-02 08:43:44.500 092 12517.42 219.50 54686.30 88888.00 2015-04-02 08:43:44.625 092 12517.45 219.50 54686.30 88888.00 2015-04-02 08:43:44.750 092 12517.50 219.50 54686.30 88888.00 2015-04-02 08:43:44.875 092 12517.52 219.50 54686.32 88888.00 2015-04-02 08:43:45.000 092 12517.52 219.53 54686.30 88888.00 2015-04-02 08:43:45.125 092 12517.50 219.50 54686.30 88888.00 2015-04-02 08:43:45.250 092 12517.40 219.50 54686.28 88888.00 2015-04-02 08:43:45.375 092 12517.40 219.47 54686.30 88888.00 2015-04-02 08:43:45.500 092 12517.42 219.47 54686.30 88888.00 2015-04-02 08:43:45.625 092 12517.42 219.47 54686.32 88888.00 2015-04-02 08:43:45.750 092 12517.42 219.47 54686.35 88888.00 2015-04-02 08:43:45.875 092 12517.42 219.50 54686.35 88888.00 2015-04-02 08:43:46.000 092 12517.45 219.47 54686.32 88888.00 2015-04-02 08:43:46.125 092 12517.48 219.43 54686.32 88888.00 2015-04-02 08:43:46.250 092 12517.40 219.43 54686.32 88888.00 2015-04-02 08:43:46.375 092 12517.35 219.47 54686.32 88888.00 2015-04-02 08:43:46.500 092 12517.40 219.50 54686.32 88888.00 2015-04-02 08:43:46.625 092 12517.40 219.47 54686.30 88888.00 2015-04-02 08:43:46.750 092 12517.30 219.45 54686.28 88888.00 2015-04-02 08:43:46.875 092 12517.30 219.45 54686.30 88888.00 2015-04-02 08:43:47.000 092 12517.38 219.47 54686.30 88888.00 2015-04-02 08:43:47.125 092 12517.35 219.43 54686.30 88888.00 2015-04-02 08:43:47.250 092 12517.33 219.40 54686.30 88888.00 2015-04-02 08:43:47.375 092 12517.40 219.40 54686.32 88888.00 2015-04-02 08:43:47.500 092 12517.40 219.43 54686.32 88888.00 2015-04-02 08:43:47.625 092 12517.33 219.43 54686.32 88888.00 2015-04-02 08:43:47.750 092 12517.27 219.40 54686.32 88888.00 2015-04-02 08:43:47.875 092 12517.30 219.40 54686.35 88888.00 2015-04-02 08:43:48.000 092 12517.30 219.40 54686.32 88888.00 2015-04-02 08:43:48.125 092 12517.30 219.43 54686.30 88888.00 2015-04-02 08:43:48.250 092 12517.38 219.43 54686.30 88888.00 2015-04-02 08:43:48.375 092 12517.42 219.40 54686.32 88888.00 2015-04-02 08:43:48.500 092 12517.35 219.40 54686.35 88888.00 2015-04-02 08:43:48.625 092 12517.33 219.40 54686.32 88888.00 2015-04-02 08:43:48.750 092 12517.25 219.35 54686.32 88888.00 2015-04-02 08:43:48.875 092 12517.25 219.35 54686.32 88888.00 2015-04-02 08:43:49.000 092 12517.30 219.35 54686.32 88888.00 2015-04-02 08:43:49.125 092 12517.33 219.40 54686.32 88888.00 2015-04-02 08:43:49.250 092 12517.25 219.38 54686.32 88888.00 2015-04-02 08:43:49.375 092 12517.27 219.40 54686.32 88888.00 2015-04-02 08:43:49.500 092 12517.27 219.43 54686.32 88888.00 2015-04-02 08:43:49.625 092 12517.23 219.38 54686.30 88888.00 2015-04-02 08:43:49.750 092 12517.23 219.38 54686.30 88888.00 2015-04-02 08:43:49.875 092 12517.30 219.38 54686.30 88888.00 2015-04-02 08:43:50.000 092 12517.33 219.40 54686.28 88888.00 2015-04-02 08:43:50.125 092 12517.30 219.38 54686.30 88888.00 2015-04-02 08:43:50.250 092 12517.25 219.35 54686.28 88888.00 2015-04-02 08:43:50.375 092 12517.35 219.38 54686.28 88888.00 2015-04-02 08:43:50.500 092 12517.35 219.38 54686.28 88888.00 2015-04-02 08:43:50.625 092 12517.33 219.38 54686.30 88888.00 2015-04-02 08:43:50.750 092 12517.33 219.38 54686.28 88888.00 2015-04-02 08:43:50.875 092 12517.30 219.35 54686.30 88888.00 2015-04-02 08:43:51.000 092 12517.42 219.32 54686.28 88888.00 2015-04-02 08:43:51.125 092 12517.45 219.28 54686.30 88888.00 2015-04-02 08:43:51.250 092 12517.38 219.28 54686.30 88888.00 2015-04-02 08:43:51.375 092 12517.38 219.28 54686.30 88888.00 2015-04-02 08:43:51.500 092 12517.40 219.30 54686.30 88888.00 2015-04-02 08:43:51.625 092 12517.42 219.28 54686.30 88888.00 2015-04-02 08:43:51.750 092 12517.42 219.28 54686.32 88888.00 2015-04-02 08:43:51.875 092 12517.42 219.28 54686.32 88888.00 2015-04-02 08:43:52.000 092 12517.48 219.28 54686.32 88888.00 2015-04-02 08:43:52.125 092 12517.48 219.22 54686.32 88888.00 2015-04-02 08:43:52.250 092 12517.48 219.22 54686.30 88888.00 2015-04-02 08:43:52.375 092 12517.50 219.28 54686.30 88888.00 2015-04-02 08:43:52.500 092 12517.48 219.28 54686.35 88888.00 2015-04-02 08:43:52.625 092 12517.42 219.25 54686.38 88888.00 2015-04-02 08:43:52.750 092 12517.42 219.22 54686.35 88888.00 2015-04-02 08:43:52.875 092 12517.45 219.22 54686.35 88888.00 2015-04-02 08:43:53.000 092 12517.50 219.22 54686.32 88888.00 2015-04-02 08:43:53.125 092 12517.52 219.22 54686.32 88888.00 2015-04-02 08:43:53.250 092 12517.42 219.22 54686.32 88888.00 2015-04-02 08:43:53.375 092 12517.40 219.22 54686.30 88888.00 2015-04-02 08:43:53.500 092 12517.45 219.22 54686.30 88888.00 2015-04-02 08:43:53.625 092 12517.58 219.25 54686.28 88888.00 2015-04-02 08:43:53.750 092 12517.60 219.22 54686.30 88888.00 2015-04-02 08:43:53.875 092 12517.55 219.20 54686.30 88888.00 2015-04-02 08:43:54.000 092 12517.52 219.20 54686.28 88888.00 2015-04-02 08:43:54.125 092 12517.52 219.20 54686.28 88888.00 2015-04-02 08:43:54.250 092 12517.55 219.18 54686.30 88888.00 2015-04-02 08:43:54.375 092 12517.60 219.18 54686.30 88888.00 2015-04-02 08:43:54.500 092 12517.55 219.15 54686.30 88888.00 2015-04-02 08:43:54.625 092 12517.50 219.18 54686.30 88888.00 2015-04-02 08:43:54.750 092 12517.48 219.18 54686.30 88888.00 2015-04-02 08:43:54.875 092 12517.50 219.18 54686.30 88888.00 2015-04-02 08:43:55.000 092 12517.55 219.20 54686.28 88888.00 2015-04-02 08:43:55.125 092 12517.52 219.15 54686.28 88888.00 2015-04-02 08:43:55.250 092 12517.48 219.12 54686.30 88888.00 2015-04-02 08:43:55.375 092 12517.52 219.15 54686.30 88888.00 2015-04-02 08:43:55.500 092 12517.48 219.15 54686.32 88888.00 2015-04-02 08:43:55.625 092 12517.48 219.15 54686.30 88888.00 2015-04-02 08:43:55.750 092 12517.52 219.15 54686.28 88888.00 2015-04-02 08:43:55.875 092 12517.55 219.12 54686.30 88888.00 2015-04-02 08:43:56.000 092 12517.58 219.15 54686.30 88888.00 2015-04-02 08:43:56.125 092 12517.58 219.15 54686.32 88888.00 2015-04-02 08:43:56.250 092 12517.45 219.15 54686.32 88888.00 2015-04-02 08:43:56.375 092 12517.42 219.15 54686.30 88888.00 2015-04-02 08:43:56.500 092 12517.45 219.12 54686.30 88888.00 2015-04-02 08:43:56.625 092 12517.50 219.12 54686.30 88888.00 2015-04-02 08:43:56.750 092 12517.52 219.12 54686.28 88888.00 2015-04-02 08:43:56.875 092 12517.48 219.12 54686.28 88888.00 2015-04-02 08:43:57.000 092 12517.50 219.10 54686.22 88888.00 2015-04-02 08:43:57.125 092 12517.52 219.10 54686.25 88888.00 2015-04-02 08:43:57.250 092 12517.52 219.15 54686.25 88888.00 2015-04-02 08:43:57.375 092 12517.55 219.10 54686.25 88888.00 2015-04-02 08:43:57.500 092 12517.55 219.05 54686.25 88888.00 2015-04-02 08:43:57.625 092 12517.58 219.07 54686.25 88888.00 2015-04-02 08:43:57.750 092 12517.52 219.10 54686.22 88888.00 2015-04-02 08:43:57.875 092 12517.58 219.12 54686.28 88888.00 2015-04-02 08:43:58.000 092 12517.60 219.10 54686.28 88888.00 2015-04-02 08:43:58.125 092 12517.60 219.05 54686.28 88888.00 2015-04-02 08:43:58.250 092 12517.58 219.10 54686.28 88888.00 2015-04-02 08:43:58.375 092 12517.58 219.07 54686.22 88888.00 2015-04-02 08:43:58.500 092 12517.62 219.07 54686.22 88888.00 2015-04-02 08:43:58.625 092 12517.65 219.07 54686.25 88888.00 2015-04-02 08:43:58.750 092 12517.65 219.07 54686.25 88888.00 2015-04-02 08:43:58.875 092 12517.65 219.07 54686.25 88888.00 2015-04-02 08:43:59.000 092 12517.65 219.05 54686.25 88888.00 2015-04-02 08:43:59.125 092 12517.65 219.05 54686.22 88888.00 2015-04-02 08:43:59.250 092 12517.60 219.03 54686.22 88888.00 2015-04-02 08:43:59.375 092 12517.62 219.03 54686.22 88888.00 2015-04-02 08:43:59.500 092 12517.67 219.03 54686.22 88888.00 2015-04-02 08:43:59.625 092 12517.70 219.05 54686.25 88888.00 2015-04-02 08:43:59.750 092 12517.65 219.05 54686.22 88888.00 2015-04-02 08:43:59.875 092 12517.60 219.03 54686.22 88888.00 2015-04-02 08:44:00.000 092 12517.58 219.03 54686.22 88888.00 2015-04-02 08:44:00.125 092 12517.60 219.03 54686.22 88888.00 2015-04-02 08:44:00.250 092 12517.60 219.00 54686.25 88888.00 2015-04-02 08:44:00.375 092 12517.58 219.00 54686.20 88888.00 2015-04-02 08:44:00.500 092 12517.60 219.00 54686.22 88888.00 2015-04-02 08:44:00.625 092 12517.65 219.00 54686.22 88888.00 2015-04-02 08:44:00.750 092 12517.70 219.00 54686.20 88888.00 2015-04-02 08:44:00.875 092 12517.75 219.00 54686.18 88888.00 2015-04-02 08:44:01.000 092 12517.75 219.03 54686.18 88888.00 2015-04-02 08:44:01.125 092 12517.77 219.03 54686.20 88888.00 2015-04-02 08:44:01.250 092 12517.77 219.00 54686.18 88888.00 2015-04-02 08:44:01.375 092 12517.80 219.03 54686.18 88888.00 2015-04-02 08:44:01.500 092 12517.85 219.03 54686.18 88888.00 2015-04-02 08:44:01.625 092 12517.90 219.03 54686.18 88888.00 2015-04-02 08:44:01.750 092 12517.83 219.03 54686.20 88888.00 2015-04-02 08:44:01.875 092 12517.83 219.03 54686.20 88888.00 2015-04-02 08:44:02.000 092 12517.83 219.00 54686.18 88888.00 2015-04-02 08:44:02.125 092 12517.83 219.03 54686.18 88888.00 2015-04-02 08:44:02.250 092 12517.88 219.00 54686.18 88888.00 2015-04-02 08:44:02.375 092 12517.90 219.05 54686.18 88888.00 2015-04-02 08:44:02.500 092 12517.88 219.05 54686.18 88888.00 2015-04-02 08:44:02.625 092 12517.83 219.03 54686.18 88888.00 2015-04-02 08:44:02.750 092 12517.88 219.03 54686.15 88888.00 2015-04-02 08:44:02.875 092 12517.92 219.03 54686.18 88888.00 2015-04-02 08:44:03.000 092 12517.95 219.00 54686.18 88888.00 2015-04-02 08:44:03.125 092 12517.92 219.03 54686.20 88888.00 2015-04-02 08:44:03.250 092 12517.90 219.03 54686.15 88888.00 2015-04-02 08:44:03.375 092 12517.90 219.03 54686.15 88888.00 2015-04-02 08:44:03.500 092 12517.92 219.05 54686.15 88888.00 2015-04-02 08:44:03.625 092 12517.90 219.07 54686.15 88888.00 2015-04-02 08:44:03.750 092 12517.90 219.05 54686.15 88888.00 2015-04-02 08:44:03.875 092 12517.98 219.05 54686.15 88888.00 2015-04-02 08:44:04.000 092 12518.00 219.05 54686.10 88888.00 2015-04-02 08:44:04.125 092 12518.02 219.05 54686.15 88888.00 2015-04-02 08:44:04.250 092 12518.08 219.05 54686.18 88888.00 2015-04-02 08:44:04.375 092 12518.05 219.05 54686.12 88888.00 2015-04-02 08:44:04.500 092 12518.02 219.05 54686.12 88888.00 2015-04-02 08:44:04.625 092 12518.00 219.05 54686.12 88888.00 2015-04-02 08:44:04.750 092 12518.05 219.07 54686.15 88888.00 2015-04-02 08:44:04.875 092 12518.10 219.07 54686.12 88888.00 2015-04-02 08:44:05.000 092 12518.10 219.05 54686.07 88888.00 2015-04-02 08:44:05.125 092 12518.15 219.07 54686.12 88888.00 2015-04-02 08:44:05.250 092 12518.20 219.07 54686.15 88888.00 2015-04-02 08:44:05.375 092 12518.27 219.12 54686.15 88888.00 2015-04-02 08:44:05.500 092 12518.33 219.10 54686.12 88888.00 2015-04-02 08:44:05.625 092 12518.33 219.10 54686.12 88888.00 2015-04-02 08:44:05.750 092 12518.30 219.07 54686.12 88888.00 2015-04-02 08:44:05.875 092 12518.25 219.03 54686.10 88888.00 2015-04-02 08:44:06.000 092 12518.20 219.00 54686.05 88888.00 2015-04-02 08:44:06.125 092 12518.25 219.03 54686.07 88888.00 2015-04-02 08:44:06.250 092 12518.30 219.03 54686.12 88888.00 2015-04-02 08:44:06.375 092 12518.35 219.03 54686.12 88888.00 2015-04-02 08:44:06.500 092 12518.35 219.00 54686.12 88888.00 2015-04-02 08:44:06.625 092 12518.42 218.97 54686.10 88888.00 2015-04-02 08:44:06.750 092 12518.45 219.00 54686.12 88888.00 2015-04-02 08:44:06.875 092 12518.40 219.00 54686.10 88888.00 2015-04-02 08:44:07.000 092 12518.38 219.00 54686.10 88888.00 2015-04-02 08:44:07.125 092 12518.45 219.03 54686.07 88888.00 2015-04-02 08:44:07.250 092 12518.52 219.05 54686.10 88888.00 2015-04-02 08:44:07.375 092 12518.50 219.03 54686.10 88888.00 2015-04-02 08:44:07.500 092 12518.48 219.07 54686.10 88888.00 2015-04-02 08:44:07.625 092 12518.48 219.05 54686.07 88888.00 2015-04-02 08:44:07.750 092 12518.42 219.05 54686.07 88888.00 2015-04-02 08:44:07.875 092 12518.42 219.05 54686.07 88888.00 2015-04-02 08:44:08.000 092 12518.50 219.05 54686.07 88888.00 2015-04-02 08:44:08.125 092 12518.52 219.03 54686.05 88888.00 2015-04-02 08:44:08.250 092 12518.58 219.05 54686.07 88888.00 2015-04-02 08:44:08.375 092 12518.62 219.05 54686.05 88888.00 2015-04-02 08:44:08.500 092 12518.67 219.03 54686.07 88888.00 2015-04-02 08:44:08.625 092 12518.62 219.00 54686.07 88888.00 2015-04-02 08:44:08.750 092 12518.60 218.97 54686.07 88888.00 2015-04-02 08:44:08.875 092 12518.62 218.97 54686.03 88888.00 2015-04-02 08:44:09.000 092 12518.75 218.97 54686.03 88888.00 2015-04-02 08:44:09.125 092 12518.77 218.95 54686.05 88888.00 2015-04-02 08:44:09.250 092 12518.67 218.95 54686.07 88888.00 2015-04-02 08:44:09.375 092 12518.62 218.97 54686.07 88888.00 2015-04-02 08:44:09.500 092 12518.62 218.97 54686.05 88888.00 2015-04-02 08:44:09.625 092 12518.67 218.95 54686.03 88888.00 2015-04-02 08:44:09.750 092 12518.70 218.95 54686.05 88888.00 2015-04-02 08:44:09.875 092 12518.73 218.93 54686.05 88888.00 2015-04-02 08:44:10.000 092 12518.73 218.93 54686.05 88888.00 2015-04-02 08:44:10.125 092 12518.75 218.95 54686.05 88888.00 2015-04-02 08:44:10.250 092 12518.77 218.95 54686.07 88888.00 2015-04-02 08:44:10.375 092 12518.73 218.90 54686.05 88888.00 2015-04-02 08:44:10.500 092 12518.73 218.85 54686.05 88888.00 2015-04-02 08:44:10.625 092 12518.83 218.90 54686.07 88888.00 2015-04-02 08:44:10.750 092 12518.85 218.93 54686.07 88888.00 2015-04-02 08:44:10.875 092 12518.88 218.93 54686.05 88888.00 2015-04-02 08:44:11.000 092 12518.88 218.90 54686.03 88888.00 2015-04-02 08:44:11.125 092 12518.88 218.93 54686.05 88888.00 2015-04-02 08:44:11.250 092 12518.83 218.88 54686.05 88888.00 2015-04-02 08:44:11.375 092 12518.90 218.93 54686.07 88888.00 2015-04-02 08:44:11.500 092 12519.02 218.95 54686.05 88888.00 2015-04-02 08:44:11.625 092 12518.95 218.95 54686.05 88888.00 2015-04-02 08:44:11.750 092 12518.85 218.90 54686.03 88888.00 2015-04-02 08:44:11.875 092 12518.88 218.93 54686.03 88888.00 2015-04-02 08:44:12.000 092 12518.95 218.93 54686.03 88888.00 2015-04-02 08:44:12.125 092 12518.98 218.90 54686.03 88888.00 2015-04-02 08:44:12.250 092 12518.95 218.88 54686.07 88888.00 2015-04-02 08:44:12.375 092 12518.98 218.90 54686.07 88888.00 2015-04-02 08:44:12.500 092 12519.00 218.90 54686.05 88888.00 2015-04-02 08:44:12.625 092 12519.02 218.85 54686.03 88888.00 2015-04-02 08:44:12.750 092 12519.05 218.85 54686.03 88888.00 2015-04-02 08:44:12.875 092 12519.08 218.85 54686.03 88888.00 2015-04-02 08:44:13.000 092 12519.02 218.82 54686.05 88888.00 2015-04-02 08:44:13.125 092 12519.02 218.82 54686.05 88888.00 2015-04-02 08:44:13.250 092 12518.98 218.82 54686.00 88888.00 2015-04-02 08:44:13.375 092 12518.95 218.82 54686.00 88888.00 2015-04-02 08:44:13.500 092 12518.92 218.82 54685.97 88888.00 2015-04-02 08:44:13.625 092 12518.98 218.82 54686.00 88888.00 2015-04-02 08:44:13.750 092 12519.00 218.80 54686.00 88888.00 2015-04-02 08:44:13.875 092 12519.02 218.75 54686.00 88888.00 2015-04-02 08:44:14.000 092 12519.08 218.78 54686.03 88888.00 2015-04-02 08:44:14.125 092 12519.08 218.78 54686.05 88888.00 2015-04-02 08:44:14.250 092 12519.00 218.78 54686.03 88888.00 2015-04-02 08:44:14.375 092 12518.98 218.78 54686.00 88888.00 2015-04-02 08:44:14.500 092 12518.95 218.75 54686.03 88888.00 2015-04-02 08:44:14.625 092 12518.98 218.75 54686.03 88888.00 2015-04-02 08:44:14.750 092 12519.02 218.75 54686.03 88888.00 2015-04-02 08:44:14.875 092 12519.10 218.78 54686.03 88888.00 2015-04-02 08:44:15.000 092 12519.12 218.75 54686.03 88888.00 2015-04-02 08:44:15.125 092 12519.08 218.70 54686.03 88888.00 2015-04-02 08:44:15.250 092 12518.98 218.68 54686.03 88888.00 2015-04-02 08:44:15.375 092 12518.95 218.70 54686.00 88888.00 2015-04-02 08:44:15.500 092 12519.00 218.72 54686.03 88888.00 2015-04-02 08:44:15.625 092 12519.02 218.70 54686.03 88888.00 2015-04-02 08:44:15.750 092 12519.08 218.68 54686.03 88888.00 2015-04-02 08:44:15.875 092 12519.08 218.65 54686.00 88888.00 2015-04-02 08:44:16.000 092 12519.02 218.68 54685.97 88888.00 2015-04-02 08:44:16.125 092 12519.05 218.68 54686.00 88888.00 2015-04-02 08:44:16.250 092 12519.15 218.70 54686.00 88888.00 2015-04-02 08:44:16.375 092 12519.20 218.68 54686.03 88888.00 2015-04-02 08:44:16.500 092 12519.23 218.68 54686.03 88888.00 2015-04-02 08:44:16.625 092 12519.20 218.68 54686.00 88888.00 2015-04-02 08:44:16.750 092 12519.20 218.68 54685.97 88888.00 2015-04-02 08:44:16.875 092 12519.25 218.68 54686.00 88888.00 2015-04-02 08:44:17.000 092 12519.30 218.65 54686.00 88888.00 2015-04-02 08:44:17.125 092 12519.33 218.65 54686.03 88888.00 2015-04-02 08:44:17.250 092 12519.35 218.62 54686.03 88888.00 2015-04-02 08:44:17.375 092 12519.40 218.62 54686.00 88888.00 2015-04-02 08:44:17.500 092 12519.35 218.62 54685.97 88888.00 2015-04-02 08:44:17.625 092 12519.30 218.60 54686.00 88888.00 2015-04-02 08:44:17.750 092 12519.27 218.60 54686.00 88888.00 2015-04-02 08:44:17.875 092 12519.25 218.62 54686.03 88888.00 2015-04-02 08:44:18.000 092 12519.25 218.60 54686.00 88888.00 2015-04-02 08:44:18.125 092 12519.33 218.60 54686.00 88888.00 2015-04-02 08:44:18.250 092 12519.33 218.60 54686.00 88888.00 2015-04-02 08:44:18.375 092 12519.30 218.57 54686.03 88888.00 2015-04-02 08:44:18.500 092 12519.30 218.57 54686.05 88888.00 2015-04-02 08:44:18.625 092 12519.33 218.57 54686.03 88888.00 2015-04-02 08:44:18.750 092 12519.33 218.55 54686.00 88888.00 2015-04-02 08:44:18.875 092 12519.38 218.60 54686.00 88888.00 2015-04-02 08:44:19.000 092 12519.38 218.60 54686.00 88888.00 2015-04-02 08:44:19.125 092 12519.33 218.55 54686.00 88888.00 2015-04-02 08:44:19.250 092 12519.25 218.55 54685.97 88888.00 2015-04-02 08:44:19.375 092 12519.27 218.53 54685.97 88888.00 2015-04-02 08:44:19.500 092 12519.35 218.53 54685.97 88888.00 2015-04-02 08:44:19.625 092 12519.33 218.55 54685.97 88888.00 2015-04-02 08:44:19.750 092 12519.30 218.55 54686.00 88888.00 2015-04-02 08:44:19.875 092 12519.27 218.53 54686.00 88888.00 2015-04-02 08:44:20.000 092 12519.33 218.53 54685.95 88888.00 2015-04-02 08:44:20.125 092 12519.38 218.55 54686.00 88888.00 2015-04-02 08:44:20.250 092 12519.35 218.53 54685.97 88888.00 2015-04-02 08:44:20.375 092 12519.30 218.53 54685.97 88888.00 2015-04-02 08:44:20.500 092 12519.33 218.50 54685.97 88888.00 2015-04-02 08:44:20.625 092 12519.40 218.53 54686.00 88888.00 2015-04-02 08:44:20.750 092 12519.38 218.47 54685.97 88888.00 2015-04-02 08:44:20.875 092 12519.38 218.45 54686.03 88888.00 2015-04-02 08:44:21.000 092 12519.40 218.47 54686.00 88888.00 2015-04-02 08:44:21.125 092 12519.45 218.50 54685.97 88888.00 2015-04-02 08:44:21.250 092 12519.45 218.47 54686.03 88888.00 2015-04-02 08:44:21.375 092 12519.48 218.50 54686.00 88888.00 2015-04-02 08:44:21.500 092 12519.50 218.50 54685.97 88888.00 2015-04-02 08:44:21.625 092 12519.50 218.47 54685.97 88888.00 2015-04-02 08:44:21.750 092 12519.52 218.47 54685.95 88888.00 2015-04-02 08:44:21.875 092 12519.55 218.50 54685.95 88888.00 2015-04-02 08:44:22.000 092 12519.52 218.47 54685.97 88888.00 2015-04-02 08:44:22.125 092 12519.55 218.50 54685.97 88888.00 2015-04-02 08:44:22.250 092 12519.60 218.50 54685.95 88888.00 2015-04-02 08:44:22.375 092 12519.62 218.47 54685.97 88888.00 2015-04-02 08:44:22.500 092 12519.60 218.45 54685.97 88888.00 2015-04-02 08:44:22.625 092 12519.62 218.45 54685.97 88888.00 2015-04-02 08:44:22.750 092 12519.60 218.45 54685.97 88888.00 2015-04-02 08:44:22.875 092 12519.52 218.45 54685.97 88888.00 2015-04-02 08:44:23.000 092 12519.55 218.43 54685.97 88888.00 2015-04-02 08:44:23.125 092 12519.62 218.45 54686.00 88888.00 2015-04-02 08:44:23.250 092 12519.67 218.45 54686.00 88888.00 2015-04-02 08:44:23.375 092 12519.67 218.45 54685.97 88888.00 2015-04-02 08:44:23.500 092 12519.67 218.43 54685.97 88888.00 2015-04-02 08:44:23.625 092 12519.67 218.40 54685.97 88888.00 2015-04-02 08:44:23.750 092 12519.75 218.43 54685.97 88888.00 2015-04-02 08:44:23.875 092 12519.77 218.43 54685.95 88888.00 2015-04-02 08:44:24.000 092 12519.75 218.43 54685.95 88888.00 2015-04-02 08:44:24.125 092 12519.73 218.43 54685.97 88888.00 2015-04-02 08:44:24.250 092 12519.77 218.43 54685.95 88888.00 2015-04-02 08:44:24.375 092 12519.80 218.40 54685.93 88888.00 2015-04-02 08:44:24.500 092 12519.77 218.35 54685.93 88888.00 2015-04-02 08:44:24.625 092 12519.77 218.38 54685.93 88888.00 2015-04-02 08:44:24.750 092 12519.75 218.38 54685.90 88888.00 2015-04-02 08:44:24.875 092 12519.73 218.40 54685.90 88888.00 2015-04-02 08:44:25.000 092 12519.73 218.38 54685.90 88888.00 2015-04-02 08:44:25.125 092 12519.80 218.38 54685.93 88888.00 2015-04-02 08:44:25.250 092 12519.80 218.32 54685.93 88888.00 2015-04-02 08:44:25.375 092 12519.88 218.35 54685.93 88888.00 2015-04-02 08:44:25.500 092 12519.90 218.35 54685.90 88888.00 2015-04-02 08:44:25.625 092 12519.90 218.38 54685.90 88888.00 2015-04-02 08:44:25.750 092 12519.92 218.38 54685.93 88888.00 2015-04-02 08:44:25.875 092 12520.00 218.35 54685.90 88888.00 2015-04-02 08:44:26.000 092 12520.00 218.32 54685.93 88888.00 2015-04-02 08:44:26.125 092 12520.00 218.32 54685.90 88888.00 2015-04-02 08:44:26.250 092 12519.95 218.32 54685.90 88888.00 2015-04-02 08:44:26.375 092 12519.95 218.35 54685.90 88888.00 2015-04-02 08:44:26.500 092 12519.92 218.30 54685.90 88888.00 2015-04-02 08:44:26.625 092 12519.95 218.28 54685.88 88888.00 2015-04-02 08:44:26.750 092 12520.05 218.30 54685.88 88888.00 2015-04-02 08:44:26.875 092 12520.05 218.30 54685.88 88888.00 2015-04-02 08:44:27.000 092 12520.08 218.28 54685.85 88888.00 2015-04-02 08:44:27.125 092 12520.08 218.28 54685.88 88888.00 2015-04-02 08:44:27.250 092 12520.10 218.25 54685.88 88888.00 2015-04-02 08:44:27.375 092 12520.12 218.25 54685.85 88888.00 2015-04-02 08:44:27.500 092 12520.12 218.25 54685.85 88888.00 2015-04-02 08:44:27.625 092 12520.17 218.22 54685.88 88888.00 2015-04-02 08:44:27.750 092 12520.12 218.25 54685.88 88888.00 2015-04-02 08:44:27.875 092 12520.12 218.28 54685.85 88888.00 2015-04-02 08:44:28.000 092 12520.23 218.30 54685.88 88888.00 2015-04-02 08:44:28.125 092 12520.25 218.28 54685.90 88888.00 2015-04-02 08:44:28.250 092 12520.27 218.20 54685.90 88888.00 2015-04-02 08:44:28.375 092 12520.27 218.18 54685.90 88888.00 2015-04-02 08:44:28.500 092 12520.20 218.20 54685.88 88888.00 2015-04-02 08:44:28.625 092 12520.23 218.20 54685.88 88888.00 2015-04-02 08:44:28.750 092 12520.30 218.18 54685.90 88888.00 2015-04-02 08:44:28.875 092 12520.40 218.20 54685.85 88888.00 2015-04-02 08:44:29.000 092 12520.38 218.18 54685.82 88888.00 2015-04-02 08:44:29.125 092 12520.27 218.12 54685.82 88888.00 2015-04-02 08:44:29.250 092 12520.30 218.07 54685.85 88888.00 2015-04-02 08:44:29.375 092 12520.40 218.10 54685.85 88888.00 2015-04-02 08:44:29.500 092 12520.40 218.15 54685.85 88888.00 2015-04-02 08:44:29.625 092 12520.45 218.12 54685.85 88888.00 2015-04-02 08:44:29.750 092 12520.42 218.10 54685.88 88888.00 2015-04-02 08:44:29.875 092 12520.42 218.10 54685.88 88888.00 2015-04-02 08:44:30.000 092 12520.45 218.07 54685.85 88888.00 2015-04-02 08:44:30.125 092 12520.48 218.10 54685.88 88888.00 2015-04-02 08:44:30.250 092 12520.48 218.07 54685.88 88888.00 2015-04-02 08:44:30.375 092 12520.48 218.10 54685.85 88888.00 2015-04-02 08:44:30.500 092 12520.52 218.10 54685.85 88888.00 2015-04-02 08:44:30.625 092 12520.52 218.05 54685.85 88888.00 2015-04-02 08:44:30.750 092 12520.55 218.10 54685.85 88888.00 2015-04-02 08:44:30.875 092 12520.55 218.07 54685.85 88888.00 2015-04-02 08:44:31.000 092 12520.62 218.07 54685.85 88888.00 2015-04-02 08:44:31.125 092 12520.73 218.10 54685.85 88888.00 2015-04-02 08:44:31.250 092 12520.70 218.07 54685.85 88888.00 2015-04-02 08:44:31.375 092 12520.70 218.07 54685.85 88888.00 2015-04-02 08:44:31.500 092 12520.73 218.07 54685.85 88888.00 2015-04-02 08:44:31.625 092 12520.77 218.10 54685.88 88888.00 2015-04-02 08:44:31.750 092 12520.80 218.07 54685.88 88888.00 2015-04-02 08:44:31.875 092 12520.83 218.05 54685.88 88888.00 2015-04-02 08:44:32.000 092 12520.83 218.03 54685.82 88888.00 2015-04-02 08:44:32.125 092 12520.88 217.97 54685.85 88888.00 2015-04-02 08:44:32.250 092 12520.88 217.97 54685.85 88888.00 2015-04-02 08:44:32.375 092 12520.88 218.00 54685.85 88888.00 2015-04-02 08:44:32.500 092 12520.85 218.03 54685.85 88888.00 2015-04-02 08:44:32.625 092 12520.88 218.00 54685.88 88888.00 2015-04-02 08:44:32.750 092 12520.98 218.00 54685.88 88888.00 2015-04-02 08:44:32.875 092 12521.05 218.03 54685.85 88888.00 2015-04-02 08:44:33.000 092 12521.02 218.03 54685.85 88888.00 2015-04-02 08:44:33.125 092 12521.02 218.07 54685.88 88888.00 2015-04-02 08:44:33.250 092 12520.98 218.03 54685.90 88888.00 2015-04-02 08:44:33.375 092 12521.00 218.00 54685.88 88888.00 2015-04-02 08:44:33.500 092 12521.05 217.97 54685.88 88888.00 2015-04-02 08:44:33.625 092 12521.12 218.00 54685.90 88888.00 2015-04-02 08:44:33.750 092 12521.10 218.00 54685.90 88888.00 2015-04-02 08:44:33.875 092 12521.12 217.97 54685.88 88888.00 2015-04-02 08:44:34.000 092 12521.17 217.97 54685.88 88888.00 2015-04-02 08:44:34.125 092 12521.20 217.97 54685.90 88888.00 2015-04-02 08:44:34.250 092 12521.20 217.97 54685.88 88888.00 2015-04-02 08:44:34.375 092 12521.25 217.97 54685.85 88888.00 2015-04-02 08:44:34.500 092 12521.27 217.95 54685.85 88888.00 2015-04-02 08:44:34.625 092 12521.30 217.95 54685.82 88888.00 2015-04-02 08:44:34.750 092 12521.33 217.93 54685.85 88888.00 2015-04-02 08:44:34.875 092 12521.35 217.90 54685.85 88888.00 2015-04-02 08:44:35.000 092 12521.48 217.88 54685.82 88888.00 2015-04-02 08:44:35.125 092 12521.55 217.88 54685.85 88888.00 2015-04-02 08:44:35.250 092 12521.52 217.88 54685.90 88888.00 2015-04-02 08:44:35.375 092 12521.55 217.93 54685.88 88888.00 2015-04-02 08:44:35.500 092 12521.55 217.93 54685.82 88888.00 2015-04-02 08:44:35.625 092 12521.60 217.88 54685.80 88888.00 2015-04-02 08:44:35.750 092 12521.65 217.88 54685.80 88888.00 2015-04-02 08:44:35.875 092 12521.65 217.93 54685.80 88888.00 2015-04-02 08:44:36.000 092 12521.62 217.95 54685.80 88888.00 2015-04-02 08:44:36.125 092 12521.65 217.95 54685.82 88888.00 2015-04-02 08:44:36.250 092 12521.70 217.95 54685.85 88888.00 2015-04-02 08:44:36.375 092 12521.85 217.95 54685.82 88888.00 2015-04-02 08:44:36.500 092 12521.83 217.95 54685.82 88888.00 2015-04-02 08:44:36.625 092 12521.83 217.97 54685.85 88888.00 2015-04-02 08:44:36.750 092 12521.88 217.97 54685.82 88888.00 2015-04-02 08:44:36.875 092 12521.90 218.00 54685.88 88888.00 2015-04-02 08:44:37.000 092 12522.00 218.07 54685.85 88888.00 2015-04-02 08:44:37.125 092 12522.05 218.03 54685.85 88888.00 2015-04-02 08:44:37.250 092 12522.08 218.00 54685.85 88888.00 2015-04-02 08:44:37.375 092 12522.10 218.00 54685.82 88888.00 2015-04-02 08:44:37.500 092 12522.10 218.03 54685.80 88888.00 2015-04-02 08:44:37.625 092 12522.12 218.03 54685.80 88888.00 2015-04-02 08:44:37.750 092 12522.23 218.03 54685.80 88888.00 2015-04-02 08:44:37.875 092 12522.25 218.05 54685.82 88888.00 2015-04-02 08:44:38.000 092 12522.20 218.07 54685.80 88888.00 2015-04-02 08:44:38.125 092 12522.17 218.10 54685.80 88888.00 2015-04-02 08:44:38.250 092 12522.23 218.05 54685.80 88888.00 2015-04-02 08:44:38.375 092 12522.33 218.05 54685.80 88888.00 2015-04-02 08:44:38.500 092 12522.35 218.05 54685.80 88888.00 2015-04-02 08:44:38.625 092 12522.40 218.05 54685.80 88888.00 2015-04-02 08:44:38.750 092 12522.42 218.05 54685.80 88888.00 2015-04-02 08:44:38.875 092 12522.40 218.03 54685.80 88888.00 2015-04-02 08:44:39.000 092 12522.45 218.05 54685.80 88888.00 2015-04-02 08:44:39.125 092 12522.52 218.05 54685.80 88888.00 2015-04-02 08:44:39.250 092 12522.55 218.03 54685.82 88888.00 2015-04-02 08:44:39.375 092 12522.60 218.05 54685.82 88888.00 2015-04-02 08:44:39.500 092 12522.67 218.03 54685.82 88888.00 2015-04-02 08:44:39.625 092 12522.62 218.03 54685.80 88888.00 2015-04-02 08:44:39.750 092 12522.55 218.00 54685.80 88888.00 2015-04-02 08:44:39.875 092 12522.62 218.00 54685.82 88888.00 2015-04-02 08:44:40.000 092 12522.75 218.00 54685.82 88888.00 2015-04-02 08:44:40.125 092 12522.83 218.00 54685.85 88888.00 2015-04-02 08:44:40.250 092 12522.83 217.95 54685.82 88888.00 2015-04-02 08:44:40.375 092 12522.85 217.93 54685.82 88888.00 2015-04-02 08:44:40.500 092 12522.88 217.95 54685.82 88888.00 2015-04-02 08:44:40.625 092 12522.88 217.93 54685.80 88888.00 2015-04-02 08:44:40.750 092 12522.95 217.93 54685.80 88888.00 2015-04-02 08:44:40.875 092 12522.95 217.93 54685.85 88888.00 2015-04-02 08:44:41.000 092 12523.02 217.95 54685.85 88888.00 2015-04-02 08:44:41.125 092 12523.02 218.00 54685.85 88888.00 2015-04-02 08:44:41.250 092 12523.00 217.95 54685.85 88888.00 2015-04-02 08:44:41.375 092 12523.05 217.93 54685.85 88888.00 2015-04-02 08:44:41.500 092 12523.05 217.93 54685.88 88888.00 2015-04-02 08:44:41.625 092 12523.10 217.95 54685.85 88888.00 2015-04-02 08:44:41.750 092 12523.25 217.97 54685.85 88888.00 2015-04-02 08:44:41.875 092 12523.25 217.95 54685.88 88888.00 2015-04-02 08:44:42.000 092 12523.23 217.95 54685.85 88888.00 2015-04-02 08:44:42.125 092 12523.25 217.95 54685.88 88888.00 2015-04-02 08:44:42.250 092 12523.25 217.97 54685.90 88888.00 2015-04-02 08:44:42.375 092 12523.38 217.95 54685.88 88888.00 2015-04-02 08:44:42.500 092 12523.40 217.93 54685.88 88888.00 2015-04-02 08:44:42.625 092 12523.40 217.88 54685.85 88888.00 2015-04-02 08:44:42.750 092 12523.42 217.90 54685.85 88888.00 2015-04-02 08:44:42.875 092 12523.40 217.90 54685.85 88888.00 2015-04-02 08:44:43.000 092 12523.40 217.93 54685.88 88888.00 2015-04-02 08:44:43.125 092 12523.50 217.90 54685.88 88888.00 2015-04-02 08:44:43.250 092 12523.50 217.85 54685.85 88888.00 2015-04-02 08:44:43.375 092 12523.58 217.90 54685.85 88888.00 2015-04-02 08:44:43.500 092 12523.65 217.90 54685.88 88888.00 2015-04-02 08:44:43.625 092 12523.70 217.88 54685.93 88888.00 2015-04-02 08:44:43.750 092 12523.77 217.85 54685.93 88888.00 2015-04-02 08:44:43.875 092 12523.75 217.82 54685.90 88888.00 2015-04-02 08:44:44.000 092 12523.73 217.82 54685.90 88888.00 2015-04-02 08:44:44.125 092 12523.77 217.82 54685.90 88888.00 2015-04-02 08:44:44.250 092 12523.83 217.85 54685.93 88888.00 2015-04-02 08:44:44.375 092 12523.95 217.85 54685.93 88888.00 2015-04-02 08:44:44.500 092 12523.98 217.88 54685.93 88888.00 2015-04-02 08:44:44.625 092 12523.92 217.85 54685.90 88888.00 2015-04-02 08:44:44.750 092 12523.92 217.85 54685.88 88888.00 2015-04-02 08:44:44.875 092 12523.95 217.85 54685.90 88888.00 2015-04-02 08:44:45.000 092 12524.00 217.85 54685.90 88888.00 2015-04-02 08:44:45.125 092 12524.02 217.85 54685.90 88888.00 2015-04-02 08:44:45.250 092 12524.05 217.88 54685.93 88888.00 2015-04-02 08:44:45.375 092 12524.10 217.88 54685.93 88888.00 2015-04-02 08:44:45.500 092 12524.08 217.85 54685.95 88888.00 2015-04-02 08:44:45.625 092 12524.10 217.85 54685.95 88888.00 2015-04-02 08:44:45.750 092 12524.17 217.88 54685.95 88888.00 2015-04-02 08:44:45.875 092 12524.20 217.90 54685.93 88888.00 2015-04-02 08:44:46.000 092 12524.20 217.88 54685.95 88888.00 2015-04-02 08:44:46.125 092 12524.17 217.88 54685.97 88888.00 2015-04-02 08:44:46.250 092 12524.25 217.88 54685.95 88888.00 2015-04-02 08:44:46.375 092 12524.25 217.88 54685.93 88888.00 2015-04-02 08:44:46.500 092 12524.23 217.88 54685.95 88888.00 2015-04-02 08:44:46.625 092 12524.30 217.82 54685.95 88888.00 2015-04-02 08:44:46.750 092 12524.30 217.82 54685.93 88888.00 2015-04-02 08:44:46.875 092 12524.38 217.85 54685.95 88888.00 2015-04-02 08:44:47.000 092 12524.45 217.85 54685.90 88888.00 2015-04-02 08:44:47.125 092 12524.45 217.85 54685.95 88888.00 2015-04-02 08:44:47.250 092 12524.45 217.85 54685.93 88888.00 2015-04-02 08:44:47.375 092 12524.55 217.82 54685.95 88888.00 2015-04-02 08:44:47.500 092 12524.65 217.82 54685.97 88888.00 2015-04-02 08:44:47.625 092 12524.65 217.85 54685.97 88888.00 2015-04-02 08:44:47.750 092 12524.67 217.78 54685.95 88888.00 2015-04-02 08:44:47.875 092 12524.67 217.80 54685.97 88888.00 2015-04-02 08:44:48.000 092 12524.73 217.80 54686.03 88888.00 2015-04-02 08:44:48.125 092 12524.75 217.82 54686.03 88888.00 2015-04-02 08:44:48.250 092 12524.73 217.80 54686.00 88888.00 2015-04-02 08:44:48.375 092 12524.73 217.82 54686.00 88888.00 2015-04-02 08:44:48.500 092 12524.80 217.82 54686.00 88888.00 2015-04-02 08:44:48.625 092 12524.85 217.85 54686.03 88888.00 2015-04-02 08:44:48.750 092 12524.98 217.90 54686.05 88888.00 2015-04-02 08:44:48.875 092 12525.00 217.88 54686.03 88888.00 2015-04-02 08:44:49.000 092 12524.92 217.85 54686.00 88888.00 2015-04-02 08:44:49.125 092 12524.95 217.85 54686.03 88888.00 2015-04-02 08:44:49.250 092 12524.95 217.82 54686.03 88888.00 2015-04-02 08:44:49.375 092 12525.02 217.88 54686.03 88888.00 2015-04-02 08:44:49.500 092 12525.08 217.90 54686.05 88888.00 2015-04-02 08:44:49.625 092 12525.08 217.88 54686.05 88888.00 2015-04-02 08:44:49.750 092 12525.08 217.88 54686.03 88888.00 2015-04-02 08:44:49.875 092 12525.12 217.88 54686.00 88888.00 2015-04-02 08:44:50.000 092 12525.15 217.88 54686.03 88888.00 2015-04-02 08:44:50.125 092 12525.17 217.88 54686.03 88888.00 2015-04-02 08:44:50.250 092 12525.23 217.85 54686.03 88888.00 2015-04-02 08:44:50.375 092 12525.25 217.85 54686.05 88888.00 2015-04-02 08:44:50.500 092 12525.25 217.85 54686.03 88888.00 2015-04-02 08:44:50.625 092 12525.23 217.82 54686.05 88888.00 2015-04-02 08:44:50.750 092 12525.27 217.85 54686.07 88888.00 2015-04-02 08:44:50.875 092 12525.30 217.85 54686.10 88888.00 2015-04-02 08:44:51.000 092 12525.27 217.88 54686.07 88888.00 2015-04-02 08:44:51.125 092 12525.27 217.88 54686.10 88888.00 2015-04-02 08:44:51.250 092 12525.27 217.85 54686.05 88888.00 2015-04-02 08:44:51.375 092 12525.38 217.88 54686.05 88888.00 2015-04-02 08:44:51.500 092 12525.45 217.85 54686.07 88888.00 2015-04-02 08:44:51.625 092 12525.52 217.88 54686.10 88888.00 2015-04-02 08:44:51.750 092 12525.52 217.88 54686.12 88888.00 2015-04-02 08:44:51.875 092 12525.42 217.80 54686.07 88888.00 2015-04-02 08:44:52.000 092 12525.48 217.80 54686.07 88888.00 2015-04-02 08:44:52.125 092 12525.55 217.80 54686.10 88888.00 2015-04-02 08:44:52.250 092 12525.58 217.80 54686.10 88888.00 2015-04-02 08:44:52.375 092 12525.62 217.80 54686.12 88888.00 2015-04-02 08:44:52.500 092 12525.62 217.80 54686.10 88888.00 2015-04-02 08:44:52.625 092 12525.75 217.80 54686.10 88888.00 2015-04-02 08:44:52.750 092 12525.75 217.78 54686.12 88888.00 2015-04-02 08:44:52.875 092 12525.75 217.78 54686.15 88888.00 2015-04-02 08:44:53.000 092 12525.77 217.78 54686.12 88888.00 2015-04-02 08:44:53.125 092 12525.83 217.78 54686.12 88888.00 2015-04-02 08:44:53.250 092 12525.80 217.80 54686.10 88888.00 2015-04-02 08:44:53.375 092 12525.80 217.82 54686.12 88888.00 2015-04-02 08:44:53.500 092 12525.88 217.82 54686.15 88888.00 2015-04-02 08:44:53.625 092 12525.95 217.82 54686.15 88888.00 2015-04-02 08:44:53.750 092 12525.92 217.82 54686.15 88888.00 2015-04-02 08:44:53.875 092 12525.90 217.80 54686.15 88888.00 2015-04-02 08:44:54.000 092 12525.90 217.80 54686.18 88888.00 2015-04-02 08:44:54.125 092 12525.90 217.82 54686.20 88888.00 2015-04-02 08:44:54.250 092 12525.90 217.78 54686.22 88888.00 2015-04-02 08:44:54.375 092 12525.90 217.80 54686.22 88888.00 2015-04-02 08:44:54.500 092 12525.88 217.78 54686.22 88888.00 2015-04-02 08:44:54.625 092 12525.90 217.75 54686.22 88888.00 2015-04-02 08:44:54.750 092 12525.98 217.78 54686.25 88888.00 2015-04-02 08:44:54.875 092 12526.02 217.80 54686.25 88888.00 2015-04-02 08:44:55.000 092 12526.00 217.78 54686.20 88888.00 2015-04-02 08:44:55.125 092 12526.02 217.72 54686.22 88888.00 2015-04-02 08:44:55.250 092 12526.08 217.70 54686.25 88888.00 2015-04-02 08:44:55.375 092 12526.17 217.75 54686.25 88888.00 2015-04-02 08:44:55.500 092 12526.17 217.75 54686.25 88888.00 2015-04-02 08:44:55.625 092 12526.20 217.78 54686.25 88888.00 2015-04-02 08:44:55.750 092 12526.25 217.78 54686.28 88888.00 2015-04-02 08:44:55.875 092 12526.25 217.78 54686.28 88888.00 2015-04-02 08:44:56.000 092 12526.27 217.78 54686.28 88888.00 2015-04-02 08:44:56.125 092 12526.30 217.78 54686.28 88888.00 2015-04-02 08:44:56.250 092 12526.25 217.72 54686.28 88888.00 2015-04-02 08:44:56.375 092 12526.17 217.72 54686.28 88888.00 2015-04-02 08:44:56.500 092 12526.27 217.75 54686.30 88888.00 2015-04-02 08:44:56.625 092 12526.48 217.72 54686.32 88888.00 2015-04-02 08:44:56.750 092 12526.42 217.72 54686.30 88888.00 2015-04-02 08:44:56.875 092 12526.30 217.75 54686.30 88888.00 2015-04-02 08:44:57.000 092 12526.40 217.72 54686.28 88888.00 2015-04-02 08:44:57.125 092 12526.42 217.72 54686.32 88888.00 2015-04-02 08:44:57.250 092 12526.35 217.70 54686.35 88888.00 2015-04-02 08:44:57.375 092 12526.33 217.70 54686.35 88888.00 2015-04-02 08:44:57.500 092 12526.40 217.70 54686.35 88888.00 2015-04-02 08:44:57.625 092 12526.48 217.70 54686.38 88888.00 2015-04-02 08:44:57.750 092 12526.45 217.70 54686.35 88888.00 2015-04-02 08:44:57.875 092 12526.42 217.68 54686.30 88888.00 2015-04-02 08:44:58.000 092 12526.45 217.70 54686.35 88888.00 2015-04-02 08:44:58.125 092 12526.45 217.70 54686.43 88888.00 2015-04-02 08:44:58.250 092 12526.50 217.70 54686.43 88888.00 2015-04-02 08:44:58.375 092 12526.58 217.68 54686.43 88888.00 2015-04-02 08:44:58.500 092 12526.62 217.65 54686.40 88888.00 2015-04-02 08:44:58.625 092 12526.60 217.62 54686.40 88888.00 2015-04-02 08:44:58.750 092 12526.65 217.65 54686.43 88888.00 2015-04-02 08:44:58.875 092 12526.70 217.62 54686.43 88888.00 2015-04-02 08:44:59.000 092 12526.70 217.65 54686.40 88888.00 2015-04-02 08:44:59.125 092 12526.67 217.68 54686.38 88888.00 2015-04-02 08:44:59.250 092 12526.65 217.62 54686.40 88888.00 2015-04-02 08:44:59.375 092 12526.70 217.62 54686.43 88888.00 2015-04-02 08:44:59.500 092 12526.75 217.60 54686.43 88888.00 2015-04-02 08:44:59.625 092 12526.77 217.57 54686.45 88888.00 2015-04-02 08:44:59.750 092 12526.73 217.57 54686.45 88888.00 2015-04-02 08:44:59.875 092 12526.70 217.57 54686.45 88888.00 2015-04-02 08:45:00.000 092 12526.77 217.57 54686.45 88888.00 2015-04-02 08:45:00.125 092 12526.77 217.57 54686.45 88888.00 2015-04-02 08:45:00.250 092 12526.77 217.55 54686.45 88888.00 2015-04-02 08:45:00.375 092 12526.80 217.53 54686.45 88888.00 2015-04-02 08:45:00.500 092 12526.80 217.47 54686.43 88888.00 2015-04-02 08:45:00.625 092 12526.77 217.43 54686.45 88888.00 2015-04-02 08:45:00.750 092 12526.77 217.47 54686.47 88888.00 2015-04-02 08:45:00.875 092 12526.88 217.47 54686.50 88888.00 2015-04-02 08:45:01.000 092 12527.00 217.47 54686.47 88888.00 2015-04-02 08:45:01.125 092 12526.98 217.43 54686.53 88888.00 2015-04-02 08:45:01.250 092 12526.90 217.40 54686.53 88888.00 2015-04-02 08:45:01.375 092 12526.88 217.43 54686.53 88888.00 2015-04-02 08:45:01.500 092 12526.88 217.43 54686.53 88888.00 2015-04-02 08:45:01.625 092 12526.83 217.40 54686.50 88888.00 2015-04-02 08:45:01.750 092 12526.90 217.40 54686.53 88888.00 2015-04-02 08:45:01.875 092 12526.95 217.38 54686.55 88888.00 2015-04-02 08:45:02.000 092 12526.95 217.32 54686.55 88888.00 2015-04-02 08:45:02.125 092 12526.95 217.38 54686.55 88888.00 2015-04-02 08:45:02.250 092 12526.92 217.43 54686.60 88888.00 2015-04-02 08:45:02.375 092 12526.95 217.43 54686.60 88888.00 2015-04-02 08:45:02.500 092 12527.00 217.43 54686.57 88888.00 2015-04-02 08:45:02.625 092 12527.02 217.40 54686.60 88888.00 2015-04-02 08:45:02.750 092 12526.98 217.40 54686.62 88888.00 2015-04-02 08:45:02.875 092 12527.02 217.43 54686.62 88888.00 2015-04-02 08:45:03.000 092 12527.05 217.35 54686.62 88888.00 2015-04-02 08:45:03.125 092 12527.08 217.35 54686.60 88888.00 2015-04-02 08:45:03.250 092 12527.08 217.35 54686.65 88888.00 2015-04-02 08:45:03.375 092 12527.10 217.35 54686.65 88888.00 2015-04-02 08:45:03.500 092 12527.10 217.32 54686.68 88888.00 2015-04-02 08:45:03.625 092 12527.12 217.25 54686.65 88888.00 2015-04-02 08:45:03.750 092 12527.15 217.25 54686.68 88888.00 2015-04-02 08:45:03.875 092 12527.17 217.22 54686.70 88888.00 2015-04-02 08:45:04.000 092 12527.20 217.25 54686.70 88888.00 2015-04-02 08:45:04.125 092 12527.23 217.28 54686.72 88888.00 2015-04-02 08:45:04.250 092 12527.20 217.22 54686.75 88888.00 2015-04-02 08:45:04.375 092 12527.17 217.25 54686.72 88888.00 2015-04-02 08:45:04.500 092 12527.12 217.22 54686.75 88888.00 2015-04-02 08:45:04.625 092 12527.17 217.25 54686.80 88888.00 2015-04-02 08:45:04.750 092 12527.20 217.22 54686.78 88888.00 2015-04-02 08:45:04.875 092 12527.23 217.18 54686.72 88888.00 2015-04-02 08:45:05.000 092 12527.23 217.15 54686.70 88888.00 2015-04-02 08:45:05.125 092 12527.25 217.15 54686.75 88888.00 2015-04-02 08:45:05.250 092 12527.25 217.15 54686.78 88888.00 2015-04-02 08:45:05.375 092 12527.23 217.15 54686.78 88888.00 2015-04-02 08:45:05.500 092 12527.20 217.12 54686.80 88888.00 2015-04-02 08:45:05.625 092 12527.20 217.18 54686.82 88888.00 2015-04-02 08:45:05.750 092 12527.20 217.15 54686.82 88888.00 2015-04-02 08:45:05.875 092 12527.25 217.20 54686.82 88888.00 2015-04-02 08:45:06.000 092 12527.30 217.18 54686.82 88888.00 2015-04-02 08:45:06.125 092 12527.33 217.18 54686.82 88888.00 2015-04-02 08:45:06.250 092 12527.33 217.12 54686.82 88888.00 2015-04-02 08:45:06.375 092 12527.25 217.15 54686.80 88888.00 2015-04-02 08:45:06.500 092 12527.23 217.15 54686.82 88888.00 2015-04-02 08:45:06.625 092 12527.27 217.15 54686.85 88888.00 2015-04-02 08:45:06.750 092 12527.33 217.12 54686.85 88888.00 2015-04-02 08:45:06.875 092 12527.33 217.15 54686.85 88888.00 2015-04-02 08:45:07.000 092 12527.33 217.18 54686.85 88888.00 2015-04-02 08:45:07.125 092 12527.33 217.18 54686.90 88888.00 2015-04-02 08:45:07.250 092 12527.38 217.18 54686.90 88888.00 2015-04-02 08:45:07.375 092 12527.42 217.18 54686.90 88888.00 2015-04-02 08:45:07.500 092 12527.42 217.18 54686.88 88888.00 2015-04-02 08:45:07.625 092 12527.48 217.18 54686.90 88888.00 2015-04-02 08:45:07.750 092 12527.50 217.15 54686.93 88888.00 2015-04-02 08:45:07.875 092 12527.52 217.15 54686.93 88888.00 2015-04-02 08:45:08.000 092 12527.55 217.15 54686.90 88888.00 2015-04-02 08:45:08.125 092 12527.62 217.15 54686.93 88888.00 2015-04-02 08:45:08.250 092 12527.60 217.12 54686.95 88888.00 2015-04-02 08:45:08.375 092 12527.55 217.10 54686.93 88888.00 2015-04-02 08:45:08.500 092 12527.52 217.10 54686.95 88888.00 2015-04-02 08:45:08.625 092 12527.50 217.12 54686.97 88888.00 2015-04-02 08:45:08.750 092 12527.45 217.12 54686.97 88888.00 2015-04-02 08:45:08.875 092 12527.40 217.10 54687.00 88888.00 2015-04-02 08:45:09.000 092 12527.45 217.10 54687.00 88888.00 2015-04-02 08:45:09.125 092 12527.58 217.07 54686.97 88888.00 2015-04-02 08:45:09.250 092 12527.65 217.05 54687.03 88888.00 2015-04-02 08:45:09.375 092 12527.70 217.07 54687.05 88888.00 2015-04-02 08:45:09.500 092 12527.62 217.10 54687.05 88888.00 2015-04-02 08:45:09.625 092 12527.62 217.10 54687.03 88888.00 2015-04-02 08:45:09.750 092 12527.65 217.07 54687.00 88888.00 2015-04-02 08:45:09.875 092 12527.62 217.05 54687.03 88888.00 2015-04-02 08:45:10.000 092 12527.62 217.03 54687.03 88888.00 2015-04-02 08:45:10.125 092 12527.67 217.00 54687.07 88888.00 2015-04-02 08:45:10.250 092 12527.70 217.03 54687.07 88888.00 2015-04-02 08:45:10.375 092 12527.75 217.03 54687.10 88888.00 2015-04-02 08:45:10.500 092 12527.75 217.00 54687.12 88888.00 2015-04-02 08:45:10.625 092 12527.80 217.00 54687.12 88888.00 2015-04-02 08:45:10.750 092 12527.75 216.97 54687.12 88888.00 2015-04-02 08:45:10.875 092 12527.77 216.95 54687.10 88888.00 2015-04-02 08:45:11.000 092 12527.73 216.95 54687.15 88888.00 2015-04-02 08:45:11.125 092 12527.67 216.95 54687.18 88888.00 2015-04-02 08:45:11.250 092 12527.58 216.97 54687.15 88888.00 2015-04-02 08:45:11.375 092 12527.60 216.95 54687.15 88888.00 2015-04-02 08:45:11.500 092 12527.62 216.93 54687.15 88888.00 2015-04-02 08:45:11.625 092 12527.62 216.90 54687.20 88888.00 2015-04-02 08:45:11.750 092 12527.65 216.95 54687.18 88888.00 2015-04-02 08:45:11.875 092 12527.70 216.93 54687.18 88888.00 2015-04-02 08:45:12.000 092 12527.67 216.90 54687.18 88888.00 2015-04-02 08:45:12.125 092 12527.67 216.93 54687.18 88888.00 2015-04-02 08:45:12.250 092 12527.65 216.90 54687.22 88888.00 2015-04-02 08:45:12.375 092 12527.67 216.88 54687.20 88888.00 2015-04-02 08:45:12.500 092 12527.62 216.93 54687.22 88888.00 2015-04-02 08:45:12.625 092 12527.55 216.93 54687.22 88888.00 2015-04-02 08:45:12.750 092 12527.55 216.90 54687.25 88888.00 2015-04-02 08:45:12.875 092 12527.60 216.88 54687.28 88888.00 2015-04-02 08:45:13.000 092 12527.65 216.90 54687.25 88888.00 2015-04-02 08:45:13.125 092 12527.62 216.90 54687.25 88888.00 2015-04-02 08:45:13.250 092 12527.55 216.85 54687.22 88888.00 2015-04-02 08:45:13.375 092 12527.55 216.88 54687.22 88888.00 2015-04-02 08:45:13.500 092 12527.60 216.90 54687.25 88888.00 2015-04-02 08:45:13.625 092 12527.65 216.90 54687.28 88888.00 2015-04-02 08:45:13.750 092 12527.65 216.93 54687.30 88888.00 2015-04-02 08:45:13.875 092 12527.62 216.93 54687.30 88888.00 2015-04-02 08:45:14.000 092 12527.62 216.90 54687.30 88888.00 2015-04-02 08:45:14.125 092 12527.65 216.93 54687.32 88888.00 2015-04-02 08:45:14.250 092 12527.60 216.88 54687.32 88888.00 2015-04-02 08:45:14.375 092 12527.60 216.88 54687.35 88888.00 2015-04-02 08:45:14.500 092 12527.65 216.90 54687.38 88888.00 2015-04-02 08:45:14.625 092 12527.70 216.93 54687.35 88888.00 2015-04-02 08:45:14.750 092 12527.75 216.95 54687.38 88888.00 2015-04-02 08:45:14.875 092 12527.77 216.93 54687.38 88888.00 2015-04-02 08:45:15.000 092 12527.77 216.90 54687.35 88888.00 2015-04-02 08:45:15.125 092 12527.80 216.93 54687.38 88888.00 2015-04-02 08:45:15.250 092 12527.75 216.90 54687.40 88888.00 2015-04-02 08:45:15.375 092 12527.75 216.85 54687.40 88888.00 2015-04-02 08:45:15.500 092 12527.73 216.88 54687.43 88888.00 2015-04-02 08:45:15.625 092 12527.70 216.90 54687.47 88888.00 2015-04-02 08:45:15.750 092 12527.73 216.93 54687.47 88888.00 2015-04-02 08:45:15.875 092 12527.73 216.90 54687.45 88888.00 2015-04-02 08:45:16.000 092 12527.70 216.88 54687.45 88888.00 2015-04-02 08:45:16.125 092 12527.62 216.90 54687.47 88888.00 2015-04-02 08:45:16.250 092 12527.60 216.90 54687.50 88888.00 2015-04-02 08:45:16.375 092 12527.58 216.90 54687.50 88888.00 2015-04-02 08:45:16.500 092 12527.52 216.88 54687.55 88888.00 2015-04-02 08:45:16.625 092 12527.52 216.88 54687.55 88888.00 2015-04-02 08:45:16.750 092 12527.42 216.88 54687.53 88888.00 2015-04-02 08:45:16.875 092 12527.45 216.88 54687.53 88888.00 2015-04-02 08:45:17.000 092 12527.52 216.88 54687.55 88888.00 2015-04-02 08:45:17.125 092 12527.52 216.90 54687.60 88888.00 2015-04-02 08:45:17.250 092 12527.50 216.88 54687.55 88888.00 2015-04-02 08:45:17.375 092 12527.52 216.85 54687.55 88888.00 2015-04-02 08:45:17.500 092 12527.52 216.80 54687.57 88888.00 2015-04-02 08:45:17.625 092 12527.52 216.80 54687.57 88888.00 2015-04-02 08:45:17.750 092 12527.52 216.82 54687.60 88888.00 2015-04-02 08:45:17.875 092 12527.50 216.80 54687.60 88888.00 2015-04-02 08:45:18.000 092 12527.55 216.80 54687.60 88888.00 2015-04-02 08:45:18.125 092 12527.50 216.82 54687.60 88888.00 2015-04-02 08:45:18.250 092 12527.40 216.82 54687.65 88888.00 2015-04-02 08:45:18.375 092 12527.38 216.82 54687.65 88888.00 2015-04-02 08:45:18.500 092 12527.38 216.80 54687.65 88888.00 2015-04-02 08:45:18.625 092 12527.38 216.80 54687.68 88888.00 2015-04-02 08:45:18.750 092 12527.33 216.80 54687.70 88888.00 2015-04-02 08:45:18.875 092 12527.30 216.80 54687.70 88888.00 2015-04-02 08:45:19.000 092 12527.27 216.80 54687.70 88888.00 2015-04-02 08:45:19.125 092 12527.30 216.80 54687.72 88888.00 2015-04-02 08:45:19.250 092 12527.30 216.78 54687.75 88888.00 2015-04-02 08:45:19.375 092 12527.33 216.80 54687.72 88888.00 2015-04-02 08:45:19.500 092 12527.30 216.80 54687.75 88888.00 2015-04-02 08:45:19.625 092 12527.30 216.80 54687.75 88888.00 2015-04-02 08:45:19.750 092 12527.27 216.80 54687.75 88888.00 2015-04-02 08:45:19.875 092 12527.20 216.82 54687.78 88888.00 2015-04-02 08:45:20.000 092 12527.10 216.82 54687.78 88888.00 2015-04-02 08:45:20.125 092 12527.12 216.82 54687.82 88888.00 2015-04-02 08:45:20.250 092 12527.17 216.82 54687.80 88888.00 2015-04-02 08:45:20.375 092 12527.17 216.85 54687.80 88888.00 2015-04-02 08:45:20.500 092 12527.15 216.85 54687.80 88888.00 2015-04-02 08:45:20.625 092 12527.12 216.85 54687.80 88888.00 2015-04-02 08:45:20.750 092 12527.12 216.82 54687.82 88888.00 2015-04-02 08:45:20.875 092 12527.12 216.85 54687.85 88888.00 2015-04-02 08:45:21.000 092 12527.17 216.82 54687.82 88888.00 2015-04-02 08:45:21.125 092 12527.12 216.82 54687.85 88888.00 2015-04-02 08:45:21.250 092 12527.12 216.82 54687.88 88888.00 2015-04-02 08:45:21.375 092 12527.15 216.85 54687.90 88888.00 2015-04-02 08:45:21.500 092 12527.08 216.85 54687.88 88888.00 2015-04-02 08:45:21.625 092 12527.02 216.82 54687.88 88888.00 2015-04-02 08:45:21.750 092 12527.02 216.82 54687.88 88888.00 2015-04-02 08:45:21.875 092 12527.02 216.82 54687.88 88888.00 2015-04-02 08:45:22.000 092 12527.05 216.82 54687.88 88888.00 2015-04-02 08:45:22.125 092 12527.05 216.82 54687.90 88888.00 2015-04-02 08:45:22.250 092 12527.00 216.82 54687.90 88888.00 2015-04-02 08:45:22.375 092 12527.00 216.82 54687.90 88888.00 2015-04-02 08:45:22.500 092 12527.00 216.82 54687.90 88888.00 2015-04-02 08:45:22.625 092 12527.05 216.82 54687.93 88888.00 2015-04-02 08:45:22.750 092 12527.02 216.88 54687.97 88888.00 2015-04-02 08:45:22.875 092 12527.00 216.88 54687.95 88888.00 2015-04-02 08:45:23.000 092 12527.00 216.85 54687.95 88888.00 2015-04-02 08:45:23.125 092 12527.00 216.88 54687.95 88888.00 2015-04-02 08:45:23.250 092 12526.90 216.88 54687.97 88888.00 2015-04-02 08:45:23.375 092 12526.92 216.88 54687.95 88888.00 2015-04-02 08:45:23.500 092 12526.92 216.90 54687.95 88888.00 2015-04-02 08:45:23.625 092 12527.00 216.93 54688.00 88888.00 2015-04-02 08:45:23.750 092 12527.00 216.95 54688.00 88888.00 2015-04-02 08:45:23.875 092 12526.95 216.93 54687.97 88888.00 2015-04-02 08:45:24.000 092 12526.95 216.90 54688.00 88888.00 2015-04-02 08:45:24.125 092 12526.95 216.93 54688.00 88888.00 2015-04-02 08:45:24.250 092 12526.88 216.95 54687.97 88888.00 2015-04-02 08:45:24.375 092 12526.90 216.97 54687.95 88888.00 2015-04-02 08:45:24.500 092 12526.95 216.97 54687.97 88888.00 2015-04-02 08:45:24.625 092 12526.92 217.00 54688.00 88888.00 2015-04-02 08:45:24.750 092 12526.92 217.03 54688.00 88888.00 2015-04-02 08:45:24.875 092 12526.88 217.03 54688.03 88888.00 2015-04-02 08:45:25.000 092 12526.85 217.03 54687.97 88888.00 2015-04-02 08:45:25.125 092 12526.85 217.03 54688.00 88888.00 2015-04-02 08:45:25.250 092 12526.80 217.05 54688.03 88888.00 2015-04-02 08:45:25.375 092 12526.83 217.07 54688.03 88888.00 2015-04-02 08:45:25.500 092 12526.88 217.10 54688.03 88888.00 2015-04-02 08:45:25.625 092 12526.90 217.12 54688.05 88888.00 2015-04-02 08:45:25.750 092 12526.83 217.10 54688.05 88888.00 2015-04-02 08:45:25.875 092 12526.77 217.10 54688.05 88888.00 2015-04-02 08:45:26.000 092 12526.80 217.12 54688.05 88888.00 2015-04-02 08:45:26.125 092 12526.80 217.15 54688.05 88888.00 2015-04-02 08:45:26.250 092 12526.83 217.12 54688.07 88888.00 2015-04-02 08:45:26.375 092 12526.83 217.10 54688.05 88888.00 2015-04-02 08:45:26.500 092 12526.77 217.15 54688.07 88888.00 2015-04-02 08:45:26.625 092 12526.77 217.12 54688.07 88888.00 2015-04-02 08:45:26.750 092 12526.77 217.18 54688.05 88888.00 2015-04-02 08:45:26.875 092 12526.73 217.15 54688.07 88888.00 2015-04-02 08:45:27.000 092 12526.65 217.18 54688.10 88888.00 2015-04-02 08:45:27.125 092 12526.60 217.18 54688.12 88888.00 2015-04-02 08:45:27.250 092 12526.58 217.12 54688.20 88888.00 2015-04-02 08:45:27.375 092 12526.60 217.10 54688.18 88888.00 2015-04-02 08:45:27.500 092 12526.58 217.05 54688.15 88888.00 2015-04-02 08:45:27.625 092 12526.60 217.07 54688.15 88888.00 2015-04-02 08:45:27.750 092 12526.62 217.10 54688.15 88888.00 2015-04-02 08:45:27.875 092 12526.65 217.12 54688.15 88888.00 2015-04-02 08:45:28.000 092 12526.60 217.05 54688.12 88888.00 2015-04-02 08:45:28.125 092 12526.55 217.00 54688.15 88888.00 2015-04-02 08:45:28.250 092 12526.52 217.05 54688.15 88888.00 2015-04-02 08:45:28.375 092 12526.52 217.03 54688.18 88888.00 2015-04-02 08:45:28.500 092 12526.48 216.97 54688.15 88888.00 2015-04-02 08:45:28.625 092 12526.48 216.97 54688.15 88888.00 2015-04-02 08:45:28.750 092 12526.50 217.00 54688.18 88888.00 2015-04-02 08:45:28.875 092 12526.48 216.97 54688.20 88888.00 2015-04-02 08:45:29.000 092 12526.40 217.00 54688.18 88888.00 2015-04-02 08:45:29.125 092 12526.40 217.00 54688.20 88888.00 2015-04-02 08:45:29.250 092 12526.35 216.97 54688.20 88888.00 2015-04-02 08:45:29.375 092 12526.33 216.97 54688.20 88888.00 2015-04-02 08:45:29.500 092 12526.35 216.97 54688.20 88888.00 2015-04-02 08:45:29.625 092 12526.45 217.00 54688.22 88888.00 2015-04-02 08:45:29.750 092 12526.48 217.03 54688.20 88888.00 2015-04-02 08:45:29.875 092 12526.48 217.03 54688.18 88888.00 2015-04-02 08:45:30.000 092 12526.50 216.97 54688.18 88888.00 2015-04-02 08:45:30.125 092 12526.50 217.03 54688.20 88888.00 2015-04-02 08:45:30.250 092 12526.45 217.00 54688.20 88888.00 2015-04-02 08:45:30.375 092 12526.45 217.00 54688.22 88888.00 2015-04-02 08:45:30.500 092 12526.42 217.00 54688.20 88888.00 2015-04-02 08:45:30.625 092 12526.45 216.97 54688.20 88888.00 2015-04-02 08:45:30.750 092 12526.48 216.97 54688.20 88888.00 2015-04-02 08:45:30.875 092 12526.42 217.03 54688.20 88888.00 2015-04-02 08:45:31.000 092 12526.35 217.00 54688.20 88888.00 2015-04-02 08:45:31.125 092 12526.27 216.97 54688.22 88888.00 2015-04-02 08:45:31.250 092 12526.33 217.00 54688.25 88888.00 2015-04-02 08:45:31.375 092 12526.33 216.97 54688.20 88888.00 2015-04-02 08:45:31.500 092 12526.17 216.95 54688.22 88888.00 2015-04-02 08:45:31.625 092 12526.15 216.95 54688.28 88888.00 2015-04-02 08:45:31.750 092 12526.17 216.93 54688.25 88888.00 2015-04-02 08:45:31.875 092 12526.20 216.93 54688.25 88888.00 2015-04-02 08:45:32.000 092 12526.20 216.95 54688.28 88888.00 2015-04-02 08:45:32.125 092 12526.17 216.97 54688.28 88888.00 2015-04-02 08:45:32.250 092 12526.15 217.03 54688.30 88888.00 2015-04-02 08:45:32.375 092 12526.12 217.03 54688.30 88888.00 2015-04-02 08:45:32.500 092 12526.05 216.97 54688.28 88888.00 2015-04-02 08:45:32.625 092 12526.05 216.97 54688.28 88888.00 2015-04-02 08:45:32.750 092 12526.02 216.97 54688.28 88888.00 2015-04-02 08:45:32.875 092 12526.08 217.00 54688.30 88888.00 2015-04-02 08:45:33.000 092 12526.08 217.03 54688.32 88888.00 2015-04-02 08:45:33.125 092 12526.08 217.05 54688.30 88888.00 2015-04-02 08:45:33.250 092 12526.00 217.07 54688.32 88888.00 2015-04-02 08:45:33.375 092 12526.00 217.07 54688.32 88888.00 2015-04-02 08:45:33.500 092 12526.08 217.07 54688.38 88888.00 2015-04-02 08:45:33.625 092 12526.10 217.07 54688.35 88888.00 2015-04-02 08:45:33.750 092 12526.05 217.05 54688.35 88888.00 2015-04-02 08:45:33.875 092 12526.05 217.03 54688.32 88888.00 2015-04-02 08:45:34.000 092 12526.08 217.00 54688.30 88888.00 2015-04-02 08:45:34.125 092 12526.10 217.00 54688.32 88888.00 2015-04-02 08:45:34.250 092 12526.08 217.00 54688.35 88888.00 2015-04-02 08:45:34.375 092 12526.05 217.00 54688.38 88888.00 2015-04-02 08:45:34.500 092 12526.02 217.03 54688.35 88888.00 2015-04-02 08:45:34.625 092 12525.90 217.03 54688.38 88888.00 2015-04-02 08:45:34.750 092 12525.85 217.05 54688.38 88888.00 2015-04-02 08:45:34.875 092 12525.88 217.07 54688.38 88888.00 2015-04-02 08:45:35.000 092 12525.95 217.10 54688.35 88888.00 2015-04-02 08:45:35.125 092 12525.95 217.12 54688.35 88888.00 2015-04-02 08:45:35.250 092 12525.83 217.05 54688.32 88888.00 2015-04-02 08:45:35.375 092 12525.85 217.10 54688.32 88888.00 2015-04-02 08:45:35.500 092 12525.88 217.12 54688.35 88888.00 2015-04-02 08:45:35.625 092 12525.88 217.15 54688.35 88888.00 2015-04-02 08:45:35.750 092 12525.83 217.12 54688.32 88888.00 2015-04-02 08:45:35.875 092 12525.83 217.12 54688.32 88888.00 2015-04-02 08:45:36.000 092 12525.85 217.12 54688.32 88888.00 2015-04-02 08:45:36.125 092 12525.83 217.12 54688.32 88888.00 2015-04-02 08:45:36.250 092 12525.77 217.12 54688.32 88888.00 2015-04-02 08:45:36.375 092 12525.77 217.15 54688.30 88888.00 2015-04-02 08:45:36.500 092 12525.80 217.15 54688.30 88888.00 2015-04-02 08:45:36.625 092 12525.77 217.15 54688.32 88888.00 2015-04-02 08:45:36.750 092 12525.77 217.20 54688.38 88888.00 2015-04-02 08:45:36.875 092 12525.77 217.20 54688.35 88888.00 2015-04-02 08:45:37.000 092 12525.80 217.18 54688.32 88888.00 2015-04-02 08:45:37.125 092 12525.85 217.18 54688.35 88888.00 2015-04-02 08:45:37.250 092 12525.88 217.18 54688.38 88888.00 2015-04-02 08:45:37.375 092 12525.92 217.20 54688.35 88888.00 2015-04-02 08:45:37.500 092 12525.88 217.18 54688.38 88888.00 2015-04-02 08:45:37.625 092 12525.88 217.15 54688.38 88888.00 2015-04-02 08:45:37.750 092 12525.85 217.15 54688.35 88888.00 2015-04-02 08:45:37.875 092 12525.88 217.15 54688.32 88888.00 2015-04-02 08:45:38.000 092 12525.92 217.15 54688.30 88888.00 2015-04-02 08:45:38.125 092 12526.00 217.15 54688.32 88888.00 2015-04-02 08:45:38.250 092 12526.00 217.10 54688.32 88888.00 2015-04-02 08:45:38.375 092 12526.02 217.07 54688.35 88888.00 2015-04-02 08:45:38.500 092 12526.00 217.07 54688.35 88888.00 2015-04-02 08:45:38.625 092 12525.90 217.05 54688.35 88888.00 2015-04-02 08:45:38.750 092 12525.85 217.05 54688.35 88888.00 2015-04-02 08:45:38.875 092 12525.92 217.03 54688.32 88888.00 2015-04-02 08:45:39.000 092 12525.98 217.10 54688.30 88888.00 2015-04-02 08:45:39.125 092 12526.00 217.10 54688.32 88888.00 2015-04-02 08:45:39.250 092 12525.88 217.05 54688.35 88888.00 2015-04-02 08:45:39.375 092 12525.88 217.03 54688.35 88888.00 2015-04-02 08:45:39.500 092 12525.83 217.03 54688.38 88888.00 2015-04-02 08:45:39.625 092 12525.75 217.03 54688.38 88888.00 2015-04-02 08:45:39.750 092 12525.73 217.03 54688.38 88888.00 2015-04-02 08:45:39.875 092 12525.75 217.00 54688.38 88888.00 2015-04-02 08:45:40.000 092 12525.75 216.97 54688.38 88888.00 2015-04-02 08:45:40.125 092 12525.70 216.97 54688.38 88888.00 2015-04-02 08:45:40.250 092 12525.67 216.97 54688.40 88888.00 2015-04-02 08:45:40.375 092 12525.73 216.95 54688.38 88888.00 2015-04-02 08:45:40.500 092 12525.73 216.95 54688.40 88888.00 2015-04-02 08:45:40.625 092 12525.73 216.90 54688.38 88888.00 2015-04-02 08:45:40.750 092 12525.67 216.88 54688.43 88888.00 2015-04-02 08:45:40.875 092 12525.62 216.90 54688.40 88888.00 2015-04-02 08:45:41.000 092 12525.60 216.88 54688.40 88888.00 2015-04-02 08:45:41.125 092 12525.62 216.85 54688.38 88888.00 2015-04-02 08:45:41.250 092 12525.67 216.82 54688.43 88888.00 2015-04-02 08:45:41.375 092 12525.70 216.88 54688.43 88888.00 2015-04-02 08:45:41.500 092 12525.70 216.80 54688.43 88888.00 2015-04-02 08:45:41.625 092 12525.70 216.78 54688.43 88888.00 2015-04-02 08:45:41.750 092 12525.70 216.80 54688.43 88888.00 2015-04-02 08:45:41.875 092 12525.65 216.80 54688.40 88888.00 2015-04-02 08:45:42.000 092 12525.62 216.80 54688.40 88888.00 2015-04-02 08:45:42.125 092 12525.60 216.78 54688.43 88888.00 2015-04-02 08:45:42.250 092 12525.60 216.75 54688.43 88888.00 2015-04-02 08:45:42.375 092 12525.60 216.78 54688.43 88888.00 2015-04-02 08:45:42.500 092 12525.58 216.75 54688.43 88888.00 2015-04-02 08:45:42.625 092 12525.60 216.72 54688.40 88888.00 2015-04-02 08:45:42.750 092 12525.65 216.72 54688.40 88888.00 2015-04-02 08:45:42.875 092 12525.65 216.70 54688.43 88888.00 2015-04-02 08:45:43.000 092 12525.58 216.68 54688.40 88888.00 2015-04-02 08:45:43.125 092 12525.58 216.70 54688.43 88888.00 2015-04-02 08:45:43.250 092 12525.55 216.68 54688.45 88888.00 2015-04-02 08:45:43.375 092 12525.58 216.72 54688.43 88888.00 2015-04-02 08:45:43.500 092 12525.58 216.72 54688.43 88888.00 2015-04-02 08:45:43.625 092 12525.58 216.75 54688.43 88888.00 2015-04-02 08:45:43.750 092 12525.58 216.75 54688.43 88888.00 2015-04-02 08:45:43.875 092 12525.48 216.75 54688.45 88888.00 2015-04-02 08:45:44.000 092 12525.48 216.78 54688.45 88888.00 2015-04-02 08:45:44.125 092 12525.58 216.78 54688.45 88888.00 2015-04-02 08:45:44.250 092 12525.55 216.75 54688.43 88888.00 2015-04-02 08:45:44.375 092 12525.60 216.75 54688.43 88888.00 2015-04-02 08:45:44.500 092 12525.58 216.75 54688.43 88888.00 2015-04-02 08:45:44.625 092 12525.52 216.75 54688.43 88888.00 2015-04-02 08:45:44.750 092 12525.55 216.78 54688.43 88888.00 2015-04-02 08:45:44.875 092 12525.55 216.75 54688.43 88888.00 2015-04-02 08:45:45.000 092 12525.58 216.72 54688.40 88888.00 2015-04-02 08:45:45.125 092 12525.62 216.72 54688.40 88888.00 2015-04-02 08:45:45.250 092 12525.60 216.75 54688.40 88888.00 2015-04-02 08:45:45.375 092 12525.62 216.75 54688.43 88888.00 2015-04-02 08:45:45.500 092 12525.67 216.78 54688.43 88888.00 2015-04-02 08:45:45.625 092 12525.70 216.78 54688.43 88888.00 2015-04-02 08:45:45.750 092 12525.65 216.78 54688.40 88888.00 2015-04-02 08:45:45.875 092 12525.62 216.75 54688.38 88888.00 2015-04-02 08:45:46.000 092 12525.65 216.75 54688.38 88888.00 2015-04-02 08:45:46.125 092 12525.73 216.78 54688.40 88888.00 2015-04-02 08:45:46.250 092 12525.67 216.78 54688.40 88888.00 2015-04-02 08:45:46.375 092 12525.67 216.78 54688.38 88888.00 2015-04-02 08:45:46.500 092 12525.73 216.80 54688.40 88888.00 2015-04-02 08:45:46.625 092 12525.80 216.78 54688.40 88888.00 2015-04-02 08:45:46.750 092 12525.80 216.80 54688.40 88888.00 2015-04-02 08:45:46.875 092 12525.80 216.80 54688.38 88888.00 2015-04-02 08:45:47.000 092 12525.77 216.82 54688.40 88888.00 2015-04-02 08:45:47.125 092 12525.75 216.82 54688.43 88888.00 2015-04-02 08:45:47.250 092 12525.75 216.82 54688.45 88888.00 2015-04-02 08:45:47.375 092 12525.80 216.82 54688.45 88888.00 2015-04-02 08:45:47.500 092 12525.80 216.82 54688.45 88888.00 2015-04-02 08:45:47.625 092 12525.83 216.80 54688.45 88888.00 2015-04-02 08:45:47.750 092 12525.85 216.82 54688.43 88888.00 2015-04-02 08:45:47.875 092 12525.80 216.82 54688.43 88888.00 2015-04-02 08:45:48.000 092 12525.83 216.82 54688.40 88888.00 2015-04-02 08:45:48.125 092 12525.92 216.82 54688.40 88888.00 2015-04-02 08:45:48.250 092 12525.88 216.82 54688.40 88888.00 2015-04-02 08:45:48.375 092 12525.88 216.85 54688.38 88888.00 2015-04-02 08:45:48.500 092 12525.85 216.82 54688.38 88888.00 2015-04-02 08:45:48.625 092 12525.77 216.82 54688.38 88888.00 2015-04-02 08:45:48.750 092 12525.77 216.80 54688.38 88888.00 2015-04-02 08:45:48.875 092 12525.83 216.80 54688.38 88888.00 2015-04-02 08:45:49.000 092 12525.85 216.80 54688.35 88888.00 2015-04-02 08:45:49.125 092 12525.85 216.82 54688.38 88888.00 2015-04-02 08:45:49.250 092 12525.95 216.82 54688.40 88888.00 2015-04-02 08:45:49.375 092 12526.02 216.85 54688.38 88888.00 2015-04-02 08:45:49.500 092 12526.00 216.85 54688.40 88888.00 2015-04-02 08:45:49.625 092 12526.02 216.85 54688.40 88888.00 2015-04-02 08:45:49.750 092 12525.98 216.82 54688.35 88888.00 2015-04-02 08:45:49.875 092 12526.05 216.80 54688.35 88888.00 2015-04-02 08:45:50.000 092 12526.12 216.82 54688.35 88888.00 2015-04-02 08:45:50.125 092 12526.05 216.80 54688.32 88888.00 2015-04-02 08:45:50.250 092 12526.00 216.78 54688.32 88888.00 2015-04-02 08:45:50.375 092 12526.00 216.78 54688.35 88888.00 2015-04-02 08:45:50.500 092 12526.02 216.80 54688.38 88888.00 2015-04-02 08:45:50.625 092 12526.02 216.80 54688.35 88888.00 2015-04-02 08:45:50.750 092 12526.05 216.82 54688.38 88888.00 2015-04-02 08:45:50.875 092 12526.08 216.80 54688.32 88888.00 2015-04-02 08:45:51.000 092 12526.08 216.75 54688.32 88888.00 2015-04-02 08:45:51.125 092 12526.05 216.80 54688.38 88888.00 2015-04-02 08:45:51.250 092 12526.08 216.78 54688.38 88888.00 2015-04-02 08:45:51.375 092 12526.05 216.82 54688.35 88888.00 2015-04-02 08:45:51.500 092 12526.10 216.82 54688.32 88888.00 2015-04-02 08:45:51.625 092 12526.08 216.82 54688.35 88888.00 2015-04-02 08:45:51.750 092 12526.05 216.82 54688.35 88888.00 2015-04-02 08:45:51.875 092 12526.05 216.82 54688.32 88888.00 2015-04-02 08:45:52.000 092 12526.08 216.82 54688.32 88888.00 2015-04-02 08:45:52.125 092 12526.08 216.82 54688.32 88888.00 2015-04-02 08:45:52.250 092 12526.08 216.82 54688.32 88888.00 2015-04-02 08:45:52.375 092 12526.12 216.85 54688.32 88888.00 2015-04-02 08:45:52.500 092 12526.10 216.85 54688.32 88888.00 2015-04-02 08:45:52.625 092 12526.08 216.90 54688.35 88888.00 2015-04-02 08:45:52.750 092 12526.02 216.88 54688.32 88888.00 2015-04-02 08:45:52.875 092 12526.05 216.88 54688.32 88888.00 2015-04-02 08:45:53.000 092 12526.10 216.90 54688.32 88888.00 2015-04-02 08:45:53.125 092 12526.10 216.90 54688.35 88888.00 2015-04-02 08:45:53.250 092 12526.12 216.88 54688.38 88888.00 2015-04-02 08:45:53.375 092 12526.10 216.93 54688.32 88888.00 2015-04-02 08:45:53.500 092 12526.08 216.93 54688.32 88888.00 2015-04-02 08:45:53.625 092 12526.02 216.93 54688.35 88888.00 2015-04-02 08:45:53.750 092 12525.98 216.93 54688.38 88888.00 2015-04-02 08:45:53.875 092 12526.05 216.90 54688.38 88888.00 2015-04-02 08:45:54.000 092 12526.02 216.90 54688.35 88888.00 2015-04-02 08:45:54.125 092 12526.02 216.90 54688.35 88888.00 2015-04-02 08:45:54.250 092 12526.05 216.88 54688.35 88888.00 2015-04-02 08:45:54.375 092 12526.08 216.90 54688.35 88888.00 2015-04-02 08:45:54.500 092 12526.10 216.88 54688.32 88888.00 2015-04-02 08:45:54.625 092 12526.10 216.88 54688.32 88888.00 2015-04-02 08:45:54.750 092 12526.08 216.88 54688.32 88888.00 2015-04-02 08:45:54.875 092 12526.12 216.85 54688.32 88888.00 2015-04-02 08:45:55.000 092 12526.12 216.85 54688.32 88888.00 2015-04-02 08:45:55.125 092 12526.12 216.88 54688.35 88888.00 2015-04-02 08:45:55.250 092 12526.08 216.88 54688.38 88888.00 2015-04-02 08:45:55.375 092 12526.12 216.88 54688.38 88888.00 2015-04-02 08:45:55.500 092 12526.10 216.88 54688.35 88888.00 2015-04-02 08:45:55.625 092 12526.08 216.88 54688.35 88888.00 2015-04-02 08:45:55.750 092 12526.10 216.90 54688.35 88888.00 2015-04-02 08:45:55.875 092 12526.12 216.90 54688.32 88888.00 2015-04-02 08:45:56.000 092 12526.12 216.95 54688.32 88888.00 2015-04-02 08:45:56.125 092 12526.08 216.95 54688.32 88888.00 2015-04-02 08:45:56.250 092 12526.08 216.95 54688.30 88888.00 2015-04-02 08:45:56.375 092 12526.12 216.97 54688.30 88888.00 2015-04-02 08:45:56.500 092 12526.20 217.00 54688.32 88888.00 2015-04-02 08:45:56.625 092 12526.23 217.03 54688.35 88888.00 2015-04-02 08:45:56.750 092 12526.17 217.00 54688.30 88888.00 2015-04-02 08:45:56.875 092 12526.27 217.07 54688.30 88888.00 2015-04-02 08:45:57.000 092 12526.30 217.10 54688.32 88888.00 2015-04-02 08:45:57.125 092 12526.20 217.12 54688.30 88888.00 2015-04-02 08:45:57.250 092 12526.17 217.12 54688.30 88888.00 2015-04-02 08:45:57.375 092 12526.30 217.18 54688.30 88888.00 2015-04-02 08:45:57.500 092 12526.33 217.15 54688.30 88888.00 2015-04-02 08:45:57.625 092 12526.40 217.18 54688.28 88888.00 2015-04-02 08:45:57.750 092 12526.40 217.18 54688.28 88888.00 2015-04-02 08:45:57.875 092 12526.35 217.20 54688.30 88888.00 2015-04-02 08:45:58.000 092 12526.42 217.18 54688.30 88888.00 2015-04-02 08:45:58.125 092 12526.48 217.20 54688.32 88888.00 2015-04-02 08:45:58.250 092 12526.48 217.22 54688.32 88888.00 2015-04-02 08:45:58.375 092 12526.48 217.22 54688.32 88888.00 2015-04-02 08:45:58.500 092 12526.42 217.20 54688.28 88888.00 2015-04-02 08:45:58.625 092 12526.45 217.20 54688.28 88888.00 2015-04-02 08:45:58.750 092 12526.52 217.22 54688.28 88888.00 2015-04-02 08:45:58.875 092 12526.58 217.25 54688.30 88888.00 2015-04-02 08:45:59.000 092 12526.55 217.25 54688.30 88888.00 2015-04-02 08:45:59.125 092 12526.55 217.28 54688.30 88888.00 2015-04-02 08:45:59.250 092 12526.60 217.28 54688.28 88888.00 2015-04-02 08:45:59.375 092 12526.70 217.28 54688.25 88888.00 2015-04-02 08:45:59.500 092 12526.73 217.30 54688.28 88888.00 2015-04-02 08:45:59.625 092 12526.75 217.32 54688.28 88888.00 2015-04-02 08:45:59.750 092 12526.75 217.35 54688.28 88888.00 2015-04-02 08:45:59.875 092 12526.73 217.38 54688.30 88888.00 2015-04-02 08:46:00.000 092 12526.73 217.40 54688.25 88888.00 2015-04-02 08:46:00.125 092 12526.80 217.45 54688.28 88888.00 2015-04-02 08:46:00.250 092 12526.85 217.43 54688.25 88888.00 2015-04-02 08:46:00.375 092 12526.80 217.47 54688.25 88888.00 2015-04-02 08:46:00.500 092 12526.80 217.53 54688.25 88888.00 2015-04-02 08:46:00.625 092 12526.80 217.53 54688.28 88888.00 2015-04-02 08:46:00.750 092 12526.83 217.55 54688.25 88888.00 2015-04-02 08:46:00.875 092 12526.88 217.57 54688.25 88888.00 2015-04-02 08:46:01.000 092 12526.90 217.57 54688.22 88888.00 2015-04-02 08:46:01.125 092 12526.90 217.60 54688.25 88888.00 2015-04-02 08:46:01.250 092 12526.83 217.55 54688.28 88888.00 2015-04-02 08:46:01.375 092 12526.83 217.57 54688.25 88888.00 2015-04-02 08:46:01.500 092 12526.80 217.55 54688.25 88888.00 2015-04-02 08:46:01.625 092 12526.90 217.60 54688.28 88888.00 2015-04-02 08:46:01.750 092 12526.98 217.60 54688.28 88888.00 2015-04-02 08:46:01.875 092 12526.90 217.60 54688.25 88888.00 2015-04-02 08:46:02.000 092 12526.83 217.60 54688.22 88888.00 2015-04-02 08:46:02.125 092 12526.85 217.57 54688.25 88888.00 2015-04-02 08:46:02.250 092 12526.85 217.55 54688.25 88888.00 2015-04-02 08:46:02.375 092 12526.90 217.57 54688.25 88888.00 2015-04-02 08:46:02.500 092 12526.90 217.57 54688.28 88888.00 2015-04-02 08:46:02.625 092 12526.88 217.60 54688.30 88888.00 2015-04-02 08:46:02.750 092 12526.85 217.57 54688.25 88888.00 2015-04-02 08:46:02.875 092 12526.83 217.60 54688.25 88888.00 2015-04-02 08:46:03.000 092 12526.77 217.60 54688.25 88888.00 2015-04-02 08:46:03.125 092 12526.77 217.57 54688.28 88888.00 2015-04-02 08:46:03.250 092 12526.80 217.57 54688.30 88888.00 2015-04-02 08:46:03.375 092 12526.85 217.57 54688.30 88888.00 2015-04-02 08:46:03.500 092 12526.80 217.57 54688.28 88888.00 2015-04-02 08:46:03.625 092 12526.75 217.57 54688.28 88888.00 2015-04-02 08:46:03.750 092 12526.77 217.60 54688.30 88888.00 2015-04-02 08:46:03.875 092 12526.83 217.60 54688.28 88888.00 2015-04-02 08:46:04.000 092 12526.75 217.60 54688.25 88888.00 2015-04-02 08:46:04.125 092 12526.70 217.65 54688.25 88888.00 2015-04-02 08:46:04.250 092 12526.67 217.65 54688.28 88888.00 2015-04-02 08:46:04.375 092 12526.70 217.65 54688.30 88888.00 2015-04-02 08:46:04.500 092 12526.65 217.62 54688.28 88888.00 2015-04-02 08:46:04.625 092 12526.65 217.62 54688.30 88888.00 2015-04-02 08:46:04.750 092 12526.70 217.62 54688.32 88888.00 2015-04-02 08:46:04.875 092 12526.70 217.65 54688.35 88888.00 2015-04-02 08:46:05.000 092 12526.73 217.65 54688.30 88888.00 2015-04-02 08:46:05.125 092 12526.75 217.65 54688.28 88888.00 2015-04-02 08:46:05.250 092 12526.75 217.60 54688.30 88888.00 2015-04-02 08:46:05.375 092 12526.77 217.65 54688.30 88888.00 2015-04-02 08:46:05.500 092 12526.77 217.65 54688.30 88888.00 2015-04-02 08:46:05.625 092 12526.70 217.62 54688.28 88888.00 2015-04-02 08:46:05.750 092 12526.67 217.68 54688.28 88888.00 2015-04-02 08:46:05.875 092 12526.70 217.72 54688.30 88888.00 2015-04-02 08:46:06.000 092 12526.62 217.70 54688.30 88888.00 2015-04-02 08:46:06.125 092 12526.62 217.70 54688.35 88888.00 2015-04-02 08:46:06.250 092 12526.65 217.68 54688.32 88888.00 2015-04-02 08:46:06.375 092 12526.65 217.65 54688.30 88888.00 2015-04-02 08:46:06.500 092 12526.65 217.68 54688.30 88888.00 2015-04-02 08:46:06.625 092 12526.67 217.68 54688.30 88888.00 2015-04-02 08:46:06.750 092 12526.65 217.68 54688.28 88888.00 2015-04-02 08:46:06.875 092 12526.67 217.68 54688.25 88888.00 2015-04-02 08:46:07.000 092 12526.70 217.68 54688.25 88888.00 2015-04-02 08:46:07.125 092 12526.73 217.68 54688.28 88888.00 2015-04-02 08:46:07.250 092 12526.75 217.65 54688.30 88888.00 2015-04-02 08:46:07.375 092 12526.75 217.65 54688.30 88888.00 2015-04-02 08:46:07.500 092 12526.67 217.65 54688.32 88888.00 2015-04-02 08:46:07.625 092 12526.65 217.68 54688.28 88888.00 2015-04-02 08:46:07.750 092 12526.62 217.68 54688.28 88888.00 2015-04-02 08:46:07.875 092 12526.65 217.70 54688.28 88888.00 2015-04-02 08:46:08.000 092 12526.73 217.70 54688.28 88888.00 2015-04-02 08:46:08.125 092 12526.77 217.68 54688.30 88888.00 2015-04-02 08:46:08.250 092 12526.77 217.70 54688.25 88888.00 2015-04-02 08:46:08.375 092 12526.73 217.68 54688.30 88888.00 2015-04-02 08:46:08.500 092 12526.70 217.70 54688.32 88888.00 2015-04-02 08:46:08.625 092 12526.73 217.70 54688.30 88888.00 2015-04-02 08:46:08.750 092 12526.70 217.72 54688.28 88888.00 2015-04-02 08:46:08.875 092 12526.65 217.72 54688.25 88888.00 2015-04-02 08:46:09.000 092 12526.65 217.70 54688.25 88888.00 2015-04-02 08:46:09.125 092 12526.70 217.70 54688.28 88888.00 2015-04-02 08:46:09.250 092 12526.73 217.72 54688.30 88888.00 2015-04-02 08:46:09.375 092 12526.80 217.72 54688.25 88888.00 2015-04-02 08:46:09.500 092 12526.80 217.75 54688.28 88888.00 2015-04-02 08:46:09.625 092 12526.83 217.78 54688.30 88888.00 2015-04-02 08:46:09.750 092 12526.88 217.82 54688.30 88888.00 2015-04-02 08:46:09.875 092 12526.90 217.82 54688.28 88888.00 2015-04-02 08:46:10.000 092 12526.80 217.82 54688.28 88888.00 2015-04-02 08:46:10.125 092 12526.77 217.82 54688.28 88888.00 2015-04-02 08:46:10.250 092 12526.85 217.82 54688.28 88888.00 2015-04-02 08:46:10.375 092 12526.90 217.85 54688.28 88888.00 2015-04-02 08:46:10.500 092 12526.90 217.88 54688.30 88888.00 2015-04-02 08:46:10.625 092 12526.88 217.88 54688.32 88888.00 2015-04-02 08:46:10.750 092 12526.88 217.88 54688.32 88888.00 2015-04-02 08:46:10.875 092 12526.80 217.88 54688.35 88888.00 2015-04-02 08:46:11.000 092 12526.77 217.85 54688.32 88888.00 2015-04-02 08:46:11.125 092 12526.83 217.82 54688.32 88888.00 2015-04-02 08:46:11.250 092 12526.90 217.85 54688.32 88888.00 2015-04-02 08:46:11.375 092 12526.90 217.85 54688.32 88888.00 2015-04-02 08:46:11.500 092 12526.90 217.82 54688.32 88888.00 2015-04-02 08:46:11.625 092 12526.90 217.85 54688.32 88888.00 2015-04-02 08:46:11.750 092 12526.88 217.85 54688.32 88888.00 2015-04-02 08:46:11.875 092 12526.88 217.85 54688.32 88888.00 2015-04-02 08:46:12.000 092 12526.90 217.85 54688.32 88888.00 2015-04-02 08:46:12.125 092 12526.80 217.85 54688.32 88888.00 2015-04-02 08:46:12.250 092 12526.73 217.80 54688.30 88888.00 2015-04-02 08:46:12.375 092 12526.77 217.80 54688.32 88888.00 2015-04-02 08:46:12.500 092 12526.85 217.85 54688.32 88888.00 2015-04-02 08:46:12.625 092 12526.85 217.85 54688.38 88888.00 2015-04-02 08:46:12.750 092 12526.85 217.88 54688.35 88888.00 2015-04-02 08:46:12.875 092 12526.77 217.85 54688.32 88888.00 2015-04-02 08:46:13.000 092 12526.62 217.80 54688.30 88888.00 2015-04-02 08:46:13.125 092 12526.65 217.82 54688.35 88888.00 2015-04-02 08:46:13.250 092 12526.67 217.85 54688.35 88888.00 2015-04-02 08:46:13.375 092 12526.67 217.82 54688.32 88888.00 2015-04-02 08:46:13.500 092 12526.65 217.82 54688.32 88888.00 2015-04-02 08:46:13.625 092 12526.65 217.82 54688.35 88888.00 2015-04-02 08:46:13.750 092 12526.60 217.85 54688.35 88888.00 2015-04-02 08:46:13.875 092 12526.58 217.88 54688.35 88888.00 2015-04-02 08:46:14.000 092 12526.67 217.85 54688.32 88888.00 2015-04-02 08:46:14.125 092 12526.73 217.85 54688.35 88888.00 2015-04-02 08:46:14.250 092 12526.70 217.88 54688.32 88888.00 2015-04-02 08:46:14.375 092 12526.75 217.88 54688.35 88888.00 2015-04-02 08:46:14.500 092 12526.75 217.85 54688.32 88888.00 2015-04-02 08:46:14.625 092 12526.75 217.85 54688.32 88888.00 2015-04-02 08:46:14.750 092 12526.80 217.88 54688.32 88888.00 2015-04-02 08:46:14.875 092 12526.80 217.90 54688.35 88888.00 2015-04-02 08:46:15.000 092 12526.80 217.90 54688.32 88888.00 2015-04-02 08:46:15.125 092 12526.83 217.90 54688.35 88888.00 2015-04-02 08:46:15.250 092 12526.75 217.88 54688.32 88888.00 2015-04-02 08:46:15.375 092 12526.77 217.90 54688.32 88888.00 2015-04-02 08:46:15.500 092 12526.77 217.90 54688.32 88888.00 2015-04-02 08:46:15.625 092 12526.83 217.90 54688.32 88888.00 2015-04-02 08:46:15.750 092 12526.83 217.93 54688.32 88888.00 2015-04-02 08:46:15.875 092 12526.77 217.93 54688.32 88888.00 2015-04-02 08:46:16.000 092 12526.77 217.95 54688.30 88888.00 2015-04-02 08:46:16.125 092 12526.80 217.93 54688.30 88888.00 2015-04-02 08:46:16.250 092 12526.80 217.97 54688.30 88888.00 2015-04-02 08:46:16.375 092 12526.83 218.00 54688.32 88888.00 2015-04-02 08:46:16.500 092 12526.80 218.00 54688.32 88888.00 2015-04-02 08:46:16.625 092 12526.80 217.97 54688.32 88888.00 2015-04-02 08:46:16.750 092 12526.83 217.95 54688.32 88888.00 2015-04-02 08:46:16.875 092 12526.77 217.95 54688.30 88888.00 2015-04-02 08:46:17.000 092 12526.75 217.95 54688.30 88888.00 2015-04-02 08:46:17.125 092 12526.83 218.00 54688.30 88888.00 2015-04-02 08:46:17.250 092 12526.85 218.00 54688.32 88888.00 2015-04-02 08:46:17.375 092 12526.85 217.97 54688.32 88888.00 2015-04-02 08:46:17.500 092 12526.83 217.95 54688.32 88888.00 2015-04-02 08:46:17.625 092 12526.92 217.97 54688.32 88888.00 2015-04-02 08:46:17.750 092 12526.92 217.95 54688.30 88888.00 2015-04-02 08:46:17.875 092 12526.80 217.97 54688.28 88888.00 2015-04-02 08:46:18.000 092 12526.80 217.95 54688.30 88888.00 2015-04-02 08:46:18.125 092 12526.83 217.95 54688.30 88888.00 2015-04-02 08:46:18.250 092 12526.77 217.97 54688.32 88888.00 2015-04-02 08:46:18.375 092 12526.77 218.03 54688.35 88888.00 2015-04-02 08:46:18.500 092 12526.77 218.03 54688.35 88888.00 2015-04-02 08:46:18.625 092 12526.75 218.00 54688.35 88888.00 2015-04-02 08:46:18.750 092 12526.77 217.97 54688.35 88888.00 2015-04-02 08:46:18.875 092 12526.73 218.00 54688.35 88888.00 2015-04-02 08:46:19.000 092 12526.80 218.05 54688.35 88888.00 2015-04-02 08:46:19.125 092 12526.85 218.03 54688.32 88888.00 2015-04-02 08:46:19.250 092 12526.83 217.97 54688.30 88888.00 2015-04-02 08:46:19.375 092 12526.83 218.00 54688.30 88888.00 2015-04-02 08:46:19.500 092 12526.77 218.03 54688.28 88888.00 2015-04-02 08:46:19.625 092 12526.77 218.05 54688.28 88888.00 2015-04-02 08:46:19.750 092 12526.80 218.07 54688.25 88888.00 2015-04-02 08:46:19.875 092 12526.80 218.07 54688.25 88888.00 2015-04-02 08:46:20.000 092 12526.85 218.12 54688.25 88888.00 2015-04-02 08:46:20.125 092 12526.92 218.10 54688.28 88888.00 2015-04-02 08:46:20.250 092 12526.95 218.12 54688.30 88888.00 2015-04-02 08:46:20.375 092 12526.90 218.15 54688.32 88888.00 2015-04-02 08:46:20.500 092 12526.90 218.15 54688.30 88888.00 2015-04-02 08:46:20.625 092 12526.88 218.15 54688.30 88888.00 2015-04-02 08:46:20.750 092 12526.88 218.18 54688.30 88888.00 2015-04-02 08:46:20.875 092 12526.88 218.20 54688.30 88888.00 2015-04-02 08:46:21.000 092 12526.92 218.20 54688.30 88888.00 2015-04-02 08:46:21.125 092 12527.00 218.25 54688.30 88888.00 2015-04-02 08:46:21.250 092 12526.90 218.25 54688.32 88888.00 2015-04-02 08:46:21.375 092 12526.83 218.25 54688.28 88888.00 2015-04-02 08:46:21.500 092 12526.80 218.25 54688.28 88888.00 2015-04-02 08:46:21.625 092 12526.83 218.25 54688.28 88888.00 2015-04-02 08:46:21.750 092 12526.88 218.28 54688.28 88888.00 2015-04-02 08:46:21.875 092 12526.90 218.28 54688.32 88888.00 2015-04-02 08:46:22.000 092 12526.88 218.25 54688.32 88888.00 2015-04-02 08:46:22.125 092 12526.85 218.22 54688.35 88888.00 2015-04-02 08:46:22.250 092 12526.80 218.22 54688.32 88888.00 2015-04-02 08:46:22.375 092 12526.80 218.18 54688.32 88888.00 2015-04-02 08:46:22.500 092 12526.77 218.20 54688.32 88888.00 2015-04-02 08:46:22.625 092 12526.73 218.22 54688.32 88888.00 2015-04-02 08:46:22.750 092 12526.65 218.25 54688.35 88888.00 2015-04-02 08:46:22.875 092 12526.70 218.28 54688.35 88888.00 2015-04-02 08:46:23.000 092 12526.73 218.30 54688.35 88888.00 2015-04-02 08:46:23.125 092 12526.65 218.32 54688.35 88888.00 2015-04-02 08:46:23.250 092 12526.60 218.32 54688.35 88888.00 2015-04-02 08:46:23.375 092 12526.60 218.35 54688.30 88888.00 2015-04-02 08:46:23.500 092 12526.60 218.38 54688.32 88888.00 2015-04-02 08:46:23.625 092 12526.65 218.40 54688.35 88888.00 2015-04-02 08:46:23.750 092 12526.62 218.43 54688.35 88888.00 2015-04-02 08:46:23.875 092 12526.62 218.43 54688.30 88888.00 2015-04-02 08:46:24.000 092 12526.58 218.45 54688.30 88888.00 2015-04-02 08:46:24.125 092 12526.52 218.47 54688.32 88888.00 2015-04-02 08:46:24.250 092 12526.58 218.47 54688.35 88888.00 2015-04-02 08:46:24.375 092 12526.62 218.50 54688.35 88888.00 2015-04-02 08:46:24.500 092 12526.60 218.47 54688.35 88888.00 2015-04-02 08:46:24.625 092 12526.58 218.43 54688.30 88888.00 2015-04-02 08:46:24.750 092 12526.58 218.45 54688.28 88888.00 2015-04-02 08:46:24.875 092 12526.58 218.50 54688.30 88888.00 2015-04-02 08:46:25.000 092 12526.60 218.50 54688.28 88888.00 2015-04-02 08:46:25.125 092 12526.62 218.50 54688.28 88888.00 2015-04-02 08:46:25.250 092 12526.60 218.53 54688.32 88888.00 2015-04-02 08:46:25.375 092 12526.62 218.53 54688.32 88888.00 2015-04-02 08:46:25.500 092 12526.62 218.55 54688.30 88888.00 2015-04-02 08:46:25.625 092 12526.60 218.55 54688.30 88888.00 2015-04-02 08:46:25.750 092 12526.65 218.55 54688.30 88888.00 2015-04-02 08:46:25.875 092 12526.67 218.60 54688.30 88888.00 2015-04-02 08:46:26.000 092 12526.70 218.60 54688.30 88888.00 2015-04-02 08:46:26.125 092 12526.70 218.60 54688.30 88888.00 2015-04-02 08:46:26.250 092 12526.65 218.60 54688.28 88888.00 2015-04-02 08:46:26.375 092 12526.73 218.60 54688.30 88888.00 2015-04-02 08:46:26.500 092 12526.75 218.57 54688.30 88888.00 2015-04-02 08:46:26.625 092 12526.75 218.60 54688.30 88888.00 2015-04-02 08:46:26.750 092 12526.77 218.57 54688.28 88888.00 2015-04-02 08:46:26.875 092 12526.80 218.60 54688.25 88888.00 2015-04-02 08:46:27.000 092 12526.77 218.62 54688.30 88888.00 2015-04-02 08:46:27.125 092 12526.77 218.65 54688.35 88888.00 2015-04-02 08:46:27.250 092 12526.67 218.65 54688.35 88888.00 2015-04-02 08:46:27.375 092 12526.70 218.65 54688.30 88888.00 2015-04-02 08:46:27.500 092 12526.70 218.65 54688.28 88888.00 2015-04-02 08:46:27.625 092 12526.67 218.70 54688.28 88888.00 2015-04-02 08:46:27.750 092 12526.70 218.70 54688.32 88888.00 2015-04-02 08:46:27.875 092 12526.75 218.72 54688.32 88888.00 2015-04-02 08:46:28.000 092 12526.70 218.72 54688.30 88888.00 2015-04-02 08:46:28.125 092 12526.70 218.75 54688.28 88888.00 2015-04-02 08:46:28.250 092 12526.67 218.80 54688.28 88888.00 2015-04-02 08:46:28.375 092 12526.73 218.78 54688.28 88888.00 2015-04-02 08:46:28.500 092 12526.75 218.82 54688.30 88888.00 2015-04-02 08:46:28.625 092 12526.83 218.85 54688.30 88888.00 2015-04-02 08:46:28.750 092 12526.88 218.90 54688.28 88888.00 2015-04-02 08:46:28.875 092 12526.77 218.88 54688.28 88888.00 2015-04-02 08:46:29.000 092 12526.77 218.88 54688.25 88888.00 2015-04-02 08:46:29.125 092 12526.83 218.90 54688.22 88888.00 2015-04-02 08:46:29.250 092 12526.85 218.95 54688.28 88888.00 2015-04-02 08:46:29.375 092 12526.98 218.97 54688.30 88888.00 2015-04-02 08:46:29.500 092 12526.92 218.95 54688.30 88888.00 2015-04-02 08:46:29.625 092 12526.85 218.95 54688.25 88888.00 2015-04-02 08:46:29.750 092 12526.83 218.95 54688.22 88888.00 2015-04-02 08:46:29.875 092 12526.83 218.93 54688.22 88888.00 2015-04-02 08:46:30.000 092 12526.92 218.93 54688.22 88888.00 2015-04-02 08:46:30.125 092 12527.02 218.95 54688.25 88888.00 2015-04-02 08:46:30.250 092 12527.02 218.95 54688.25 88888.00 2015-04-02 08:46:30.375 092 12527.08 218.95 54688.22 88888.00 2015-04-02 08:46:30.500 092 12527.10 218.95 54688.22 88888.00 2015-04-02 08:46:30.625 092 12527.12 218.90 54688.20 88888.00 2015-04-02 08:46:30.750 092 12527.12 218.90 54688.20 88888.00 2015-04-02 08:46:30.875 092 12527.15 218.93 54688.20 88888.00 2015-04-02 08:46:31.000 092 12527.20 218.93 54688.20 88888.00 2015-04-02 08:46:31.125 092 12527.25 218.97 54688.25 88888.00 2015-04-02 08:46:31.250 092 12527.20 218.97 54688.25 88888.00 2015-04-02 08:46:31.375 092 12527.17 219.00 54688.25 88888.00 2015-04-02 08:46:31.500 092 12527.17 219.00 54688.25 88888.00 2015-04-02 08:46:31.625 092 12527.15 219.00 54688.25 88888.00 2015-04-02 08:46:31.750 092 12527.23 219.03 54688.25 88888.00 2015-04-02 08:46:31.875 092 12527.23 219.03 54688.25 88888.00 2015-04-02 08:46:32.000 092 12527.17 219.00 54688.22 88888.00 2015-04-02 08:46:32.125 092 12527.15 219.03 54688.20 88888.00 2015-04-02 08:46:32.250 092 12527.12 219.07 54688.25 88888.00 2015-04-02 08:46:32.375 092 12527.15 219.10 54688.25 88888.00 2015-04-02 08:46:32.500 092 12527.08 219.10 54688.22 88888.00 2015-04-02 08:46:32.625 092 12527.10 219.10 54688.22 88888.00 2015-04-02 08:46:32.750 092 12527.17 219.12 54688.22 88888.00 2015-04-02 08:46:32.875 092 12527.15 219.15 54688.22 88888.00 2015-04-02 08:46:33.000 092 12527.17 219.20 54688.22 88888.00 2015-04-02 08:46:33.125 092 12527.23 219.20 54688.22 88888.00 2015-04-02 08:46:33.250 092 12527.23 219.20 54688.22 88888.00 2015-04-02 08:46:33.375 092 12527.27 219.22 54688.25 88888.00 2015-04-02 08:46:33.500 092 12527.33 219.25 54688.22 88888.00 2015-04-02 08:46:33.625 092 12527.40 219.25 54688.20 88888.00 2015-04-02 08:46:33.750 092 12527.38 219.30 54688.20 88888.00 2015-04-02 08:46:33.875 092 12527.33 219.30 54688.20 88888.00 2015-04-02 08:46:34.000 092 12527.35 219.30 54688.20 88888.00 2015-04-02 08:46:34.125 092 12527.33 219.30 54688.20 88888.00 2015-04-02 08:46:34.250 092 12527.38 219.28 54688.20 88888.00 2015-04-02 08:46:34.375 092 12527.52 219.32 54688.18 88888.00 2015-04-02 08:46:34.500 092 12527.62 219.30 54688.18 88888.00 2015-04-02 08:46:34.625 092 12527.67 219.32 54688.15 88888.00 2015-04-02 08:46:34.750 092 12527.73 219.30 54688.15 88888.00 2015-04-02 08:46:34.875 092 12527.73 219.30 54688.15 88888.00 2015-04-02 08:46:35.000 092 12527.80 219.32 54688.18 88888.00 2015-04-02 08:46:35.125 092 12527.83 219.30 54688.15 88888.00 2015-04-02 08:46:35.250 092 12527.80 219.25 54688.15 88888.00 2015-04-02 08:46:35.375 092 12527.83 219.25 54688.15 88888.00 2015-04-02 08:46:35.500 092 12527.80 219.28 54688.12 88888.00 2015-04-02 08:46:35.625 092 12527.80 219.28 54688.15 88888.00 2015-04-02 08:46:35.750 092 12527.77 219.25 54688.12 88888.00 2015-04-02 08:46:35.875 092 12527.77 219.25 54688.10 88888.00 2015-04-02 08:46:36.000 092 12527.73 219.25 54688.07 88888.00 2015-04-02 08:46:36.125 092 12527.70 219.32 54688.10 88888.00 2015-04-02 08:46:36.250 092 12527.73 219.35 54688.10 88888.00 2015-04-02 08:46:36.375 092 12527.80 219.35 54688.12 88888.00 2015-04-02 08:46:36.500 092 12527.88 219.35 54688.15 88888.00 2015-04-02 08:46:36.625 092 12527.85 219.38 54688.10 88888.00 2015-04-02 08:46:36.750 092 12527.77 219.40 54688.12 88888.00 2015-04-02 08:46:36.875 092 12527.77 219.43 54688.12 88888.00 2015-04-02 08:46:37.000 092 12527.88 219.47 54688.15 88888.00 2015-04-02 08:46:37.125 092 12527.95 219.50 54688.18 88888.00 2015-04-02 08:46:37.250 092 12527.90 219.50 54688.15 88888.00 2015-04-02 08:46:37.375 092 12527.85 219.50 54688.10 88888.00 2015-04-02 08:46:37.500 092 12527.88 219.55 54688.07 88888.00 2015-04-02 08:46:37.625 092 12527.92 219.68 54688.10 88888.00 2015-04-02 08:46:37.750 092 12527.95 219.68 54688.15 88888.00 2015-04-02 08:46:37.875 092 12527.98 219.65 54688.10 88888.00 2015-04-02 08:46:38.000 092 12527.98 219.65 54688.10 88888.00 2015-04-02 08:46:38.125 092 12528.05 219.68 54688.10 88888.00 2015-04-02 08:46:38.250 092 12528.10 219.68 54688.10 88888.00 2015-04-02 08:46:38.375 092 12528.12 219.68 54688.12 88888.00 2015-04-02 08:46:38.500 092 12528.15 219.70 54688.10 88888.00 2015-04-02 08:46:38.625 092 12528.12 219.65 54688.10 88888.00 2015-04-02 08:46:38.750 092 12528.12 219.60 54688.07 88888.00 2015-04-02 08:46:38.875 092 12528.15 219.60 54688.07 88888.00 2015-04-02 08:46:39.000 092 12528.23 219.62 54688.07 88888.00 2015-04-02 08:46:39.125 092 12528.25 219.65 54688.12 88888.00 2015-04-02 08:46:39.250 092 12528.23 219.62 54688.10 88888.00 2015-04-02 08:46:39.375 092 12528.20 219.65 54688.10 88888.00 2015-04-02 08:46:39.500 092 12528.23 219.62 54688.07 88888.00 2015-04-02 08:46:39.625 092 12528.27 219.65 54688.07 88888.00 2015-04-02 08:46:39.750 092 12528.35 219.65 54688.12 88888.00 2015-04-02 08:46:39.875 092 12528.40 219.68 54688.12 88888.00 2015-04-02 08:46:40.000 092 12528.45 219.70 54688.10 88888.00 2015-04-02 08:46:40.125 092 12528.45 219.72 54688.10 88888.00 2015-04-02 08:46:40.250 092 12528.40 219.72 54688.10 88888.00 2015-04-02 08:46:40.375 092 12528.40 219.75 54688.07 88888.00 2015-04-02 08:46:40.500 092 12528.33 219.75 54688.07 88888.00 2015-04-02 08:46:40.625 092 12528.30 219.78 54688.07 88888.00 2015-04-02 08:46:40.750 092 12528.35 219.78 54688.07 88888.00 2015-04-02 08:46:40.875 092 12528.38 219.80 54688.07 88888.00 2015-04-02 08:46:41.000 092 12528.33 219.80 54688.07 88888.00 2015-04-02 08:46:41.125 092 12528.35 219.82 54688.10 88888.00 2015-04-02 08:46:41.250 092 12528.38 219.85 54688.12 88888.00 2015-04-02 08:46:41.375 092 12528.33 219.85 54688.10 88888.00 2015-04-02 08:46:41.500 092 12528.30 219.88 54688.07 88888.00 2015-04-02 08:46:41.625 092 12528.33 219.88 54688.10 88888.00 2015-04-02 08:46:41.750 092 12528.38 219.88 54688.07 88888.00 2015-04-02 08:46:41.875 092 12528.45 219.88 54688.10 88888.00 2015-04-02 08:46:42.000 092 12528.45 219.85 54688.10 88888.00 2015-04-02 08:46:42.125 092 12528.48 219.85 54688.10 88888.00 2015-04-02 08:46:42.250 092 12528.50 219.85 54688.10 88888.00 2015-04-02 08:46:42.375 092 12528.58 219.88 54688.10 88888.00 2015-04-02 08:46:42.500 092 12528.55 219.90 54688.10 88888.00 2015-04-02 08:46:42.625 092 12528.50 219.88 54688.10 88888.00 2015-04-02 08:46:42.750 092 12528.55 219.88 54688.10 88888.00 2015-04-02 08:46:42.875 092 12528.65 219.88 54688.10 88888.00 2015-04-02 08:46:43.000 092 12528.73 219.88 54688.10 88888.00 2015-04-02 08:46:43.125 092 12528.70 219.88 54688.12 88888.00 2015-04-02 08:46:43.250 092 12528.67 219.85 54688.15 88888.00 2015-04-02 08:46:43.375 092 12528.67 219.90 54688.15 88888.00 2015-04-02 08:46:43.500 092 12528.65 219.90 54688.15 88888.00 2015-04-02 08:46:43.625 092 12528.60 219.93 54688.15 88888.00 2015-04-02 08:46:43.750 092 12528.62 219.95 54688.12 88888.00 2015-04-02 08:46:43.875 092 12528.65 219.95 54688.15 88888.00 2015-04-02 08:46:44.000 092 12528.65 219.95 54688.12 88888.00 2015-04-02 08:46:44.125 092 12528.65 219.97 54688.12 88888.00 2015-04-02 08:46:44.250 092 12528.65 219.93 54688.12 88888.00 2015-04-02 08:46:44.375 092 12528.73 219.95 54688.10 88888.00 2015-04-02 08:46:44.500 092 12528.75 219.97 54688.10 88888.00 2015-04-02 08:46:44.625 092 12528.77 220.00 54688.12 88888.00 2015-04-02 08:46:44.750 092 12528.75 220.00 54688.12 88888.00 2015-04-02 08:46:44.875 092 12528.67 220.00 54688.15 88888.00 2015-04-02 08:46:45.000 092 12528.73 220.00 54688.12 88888.00 2015-04-02 08:46:45.125 092 12528.73 220.00 54688.10 88888.00 2015-04-02 08:46:45.250 092 12528.67 220.00 54688.12 88888.00 2015-04-02 08:46:45.375 092 12528.70 220.03 54688.15 88888.00 2015-04-02 08:46:45.500 092 12528.70 220.05 54688.12 88888.00 2015-04-02 08:46:45.625 092 12528.75 220.05 54688.12 88888.00 2015-04-02 08:46:45.750 092 12528.77 220.05 54688.12 88888.00 2015-04-02 08:46:45.875 092 12528.73 220.05 54688.12 88888.00 2015-04-02 08:46:46.000 092 12528.77 220.05 54688.10 88888.00 2015-04-02 08:46:46.125 092 12528.83 220.05 54688.12 88888.00 2015-04-02 08:46:46.250 092 12528.77 220.03 54688.15 88888.00 2015-04-02 08:46:46.375 092 12528.80 220.07 54688.12 88888.00 2015-04-02 08:46:46.500 092 12528.80 220.07 54688.12 88888.00 2015-04-02 08:46:46.625 092 12528.75 220.10 54688.10 88888.00 2015-04-02 08:46:46.750 092 12528.67 220.10 54688.12 88888.00 2015-04-02 08:46:46.875 092 12528.70 220.10 54688.15 88888.00 2015-04-02 08:46:47.000 092 12528.75 220.12 54688.15 88888.00 2015-04-02 08:46:47.125 092 12528.75 220.12 54688.15 88888.00 2015-04-02 08:46:47.250 092 12528.73 220.12 54688.15 88888.00 2015-04-02 08:46:47.375 092 12528.75 220.15 54688.15 88888.00 2015-04-02 08:46:47.500 092 12528.75 220.18 54688.12 88888.00 2015-04-02 08:46:47.625 092 12528.73 220.15 54688.12 88888.00 2015-04-02 08:46:47.750 092 12528.75 220.20 54688.12 88888.00 2015-04-02 08:46:47.875 092 12528.80 220.22 54688.15 88888.00 2015-04-02 08:46:48.000 092 12528.77 220.22 54688.18 88888.00 2015-04-02 08:46:48.125 092 12528.75 220.22 54688.18 88888.00 2015-04-02 08:46:48.250 092 12528.75 220.22 54688.20 88888.00 2015-04-02 08:46:48.375 092 12528.80 220.25 54688.18 88888.00 2015-04-02 08:46:48.500 092 12528.83 220.25 54688.18 88888.00 2015-04-02 08:46:48.625 092 12528.83 220.25 54688.20 88888.00 2015-04-02 08:46:48.750 092 12528.80 220.25 54688.20 88888.00 2015-04-02 08:46:48.875 092 12528.80 220.25 54688.18 88888.00 2015-04-02 08:46:49.000 092 12528.80 220.22 54688.18 88888.00 2015-04-02 08:46:49.125 092 12528.77 220.22 54688.20 88888.00 2015-04-02 08:46:49.250 092 12528.73 220.25 54688.18 88888.00 2015-04-02 08:46:49.375 092 12528.77 220.25 54688.18 88888.00 2015-04-02 08:46:49.500 092 12528.80 220.25 54688.18 88888.00 2015-04-02 08:46:49.625 092 12528.77 220.22 54688.20 88888.00 2015-04-02 08:46:49.750 092 12528.77 220.22 54688.18 88888.00 2015-04-02 08:46:49.875 092 12528.77 220.25 54688.18 88888.00 2015-04-02 08:46:50.000 092 12528.80 220.25 54688.20 88888.00 2015-04-02 08:46:50.125 092 12528.85 220.30 54688.20 88888.00 2015-04-02 08:46:50.250 092 12528.85 220.32 54688.20 88888.00 2015-04-02 08:46:50.375 092 12528.83 220.32 54688.18 88888.00 2015-04-02 08:46:50.500 092 12528.85 220.35 54688.18 88888.00 2015-04-02 08:46:50.625 092 12528.88 220.40 54688.18 88888.00 2015-04-02 08:46:50.750 092 12528.88 220.43 54688.18 88888.00 2015-04-02 08:46:50.875 092 12528.80 220.43 54688.18 88888.00 2015-04-02 08:46:51.000 092 12528.83 220.40 54688.18 88888.00 2015-04-02 08:46:51.125 092 12528.92 220.45 54688.18 88888.00 2015-04-02 08:46:51.250 092 12528.88 220.50 54688.18 88888.00 2015-04-02 08:46:51.375 092 12528.88 220.53 54688.12 88888.00 2015-04-02 08:46:51.500 092 12528.83 220.57 54688.15 88888.00 2015-04-02 08:46:51.625 092 12528.85 220.55 54688.15 88888.00 2015-04-02 08:46:51.750 092 12528.90 220.55 54688.15 88888.00 2015-04-02 08:46:51.875 092 12528.95 220.57 54688.15 88888.00 2015-04-02 08:46:52.000 092 12528.95 220.62 54688.18 88888.00 2015-04-02 08:46:52.125 092 12528.92 220.68 54688.20 88888.00 2015-04-02 08:46:52.250 092 12528.92 220.70 54688.22 88888.00 2015-04-02 08:46:52.375 092 12528.95 220.70 54688.22 88888.00 2015-04-02 08:46:52.500 092 12528.92 220.68 54688.20 88888.00 2015-04-02 08:46:52.625 092 12528.95 220.65 54688.18 88888.00 2015-04-02 08:46:52.750 092 12528.98 220.65 54688.15 88888.00 2015-04-02 08:46:52.875 092 12528.98 220.68 54688.15 88888.00 2015-04-02 08:46:53.000 092 12528.98 220.70 54688.15 88888.00 2015-04-02 08:46:53.125 092 12528.98 220.70 54688.20 88888.00 2015-04-02 08:46:53.250 092 12529.02 220.70 54688.20 88888.00 2015-04-02 08:46:53.375 092 12529.05 220.75 54688.18 88888.00 2015-04-02 08:46:53.500 092 12529.10 220.75 54688.20 88888.00 2015-04-02 08:46:53.625 092 12529.15 220.72 54688.18 88888.00 2015-04-02 08:46:53.750 092 12529.17 220.75 54688.20 88888.00 2015-04-02 08:46:53.875 092 12529.15 220.75 54688.18 88888.00 2015-04-02 08:46:54.000 092 12529.20 220.75 54688.15 88888.00 2015-04-02 08:46:54.125 092 12529.20 220.75 54688.15 88888.00 2015-04-02 08:46:54.250 092 12529.17 220.72 54688.18 88888.00 2015-04-02 08:46:54.375 092 12529.20 220.72 54688.18 88888.00 2015-04-02 08:46:54.500 092 12529.20 220.72 54688.18 88888.00 2015-04-02 08:46:54.625 092 12529.20 220.75 54688.18 88888.00 2015-04-02 08:46:54.750 092 12529.17 220.72 54688.20 88888.00 2015-04-02 08:46:54.875 092 12529.17 220.75 54688.22 88888.00 2015-04-02 08:46:55.000 092 12529.25 220.78 54688.25 88888.00 2015-04-02 08:46:55.125 092 12529.25 220.78 54688.25 88888.00 2015-04-02 08:46:55.250 092 12529.25 220.78 54688.22 88888.00 2015-04-02 08:46:55.375 092 12529.25 220.78 54688.20 88888.00 2015-04-02 08:46:55.500 092 12529.23 220.80 54688.22 88888.00 2015-04-02 08:46:55.625 092 12529.25 220.80 54688.22 88888.00 2015-04-02 08:46:55.750 092 12529.23 220.80 54688.22 88888.00 2015-04-02 08:46:55.875 092 12529.30 220.82 54688.22 88888.00 2015-04-02 08:46:56.000 092 12529.35 220.85 54688.22 88888.00 2015-04-02 08:46:56.125 092 12529.38 220.82 54688.22 88888.00 2015-04-02 08:46:56.250 092 12529.35 220.85 54688.25 88888.00 2015-04-02 08:46:56.375 092 12529.27 220.88 54688.25 88888.00 2015-04-02 08:46:56.500 092 12529.17 220.88 54688.28 88888.00 2015-04-02 08:46:56.625 092 12529.20 220.88 54688.25 88888.00 2015-04-02 08:46:56.750 092 12529.27 220.88 54688.25 88888.00 2015-04-02 08:46:56.875 092 12529.33 220.93 54688.22 88888.00 2015-04-02 08:46:57.000 092 12529.33 220.93 54688.25 88888.00 2015-04-02 08:46:57.125 092 12529.33 220.90 54688.28 88888.00 2015-04-02 08:46:57.250 092 12529.25 220.93 54688.28 88888.00 2015-04-02 08:46:57.375 092 12529.30 220.93 54688.28 88888.00 2015-04-02 08:46:57.500 092 12529.38 220.93 54688.28 88888.00 2015-04-02 08:46:57.625 092 12529.40 220.95 54688.28 88888.00 2015-04-02 08:46:57.750 092 12529.38 220.95 54688.25 88888.00 2015-04-02 08:46:57.875 092 12529.30 220.90 54688.25 88888.00 2015-04-02 08:46:58.000 092 12529.35 220.93 54688.28 88888.00 2015-04-02 08:46:58.125 092 12529.35 220.93 54688.30 88888.00 2015-04-02 08:46:58.250 092 12529.30 220.93 54688.30 88888.00 2015-04-02 08:46:58.375 092 12529.30 220.95 54688.30 88888.00 2015-04-02 08:46:58.500 092 12529.33 220.95 54688.28 88888.00 2015-04-02 08:46:58.625 092 12529.27 220.93 54688.32 88888.00 2015-04-02 08:46:58.750 092 12529.23 220.93 54688.30 88888.00 2015-04-02 08:46:58.875 092 12529.20 220.93 54688.30 88888.00 2015-04-02 08:46:59.000 092 12529.25 220.95 54688.30 88888.00 2015-04-02 08:46:59.125 092 12529.30 220.97 54688.30 88888.00 2015-04-02 08:46:59.250 092 12529.38 220.95 54688.32 88888.00 2015-04-02 08:46:59.375 092 12529.40 220.97 54688.35 88888.00 2015-04-02 08:46:59.500 092 12529.40 220.97 54688.35 88888.00 2015-04-02 08:46:59.625 092 12529.38 220.97 54688.32 88888.00 2015-04-02 08:46:59.750 092 12529.30 220.93 54688.30 88888.00 2015-04-02 08:46:59.875 092 12529.23 220.93 54688.32 88888.00 2015-04-02 08:47:00.000 092 12529.23 220.93 54688.30 88888.00 2015-04-02 08:47:00.125 092 12529.17 220.88 54688.30 88888.00 2015-04-02 08:47:00.250 092 12529.15 220.85 54688.32 88888.00 2015-04-02 08:47:00.375 092 12529.17 220.85 54688.32 88888.00 2015-04-02 08:47:00.500 092 12529.15 220.88 54688.35 88888.00 2015-04-02 08:47:00.625 092 12529.17 220.88 54688.32 88888.00 2015-04-02 08:47:00.750 092 12529.25 220.88 54688.32 88888.00 2015-04-02 08:47:00.875 092 12529.25 220.85 54688.32 88888.00 2015-04-02 08:47:01.000 092 12529.23 220.85 54688.38 88888.00 2015-04-02 08:47:01.125 092 12529.17 220.85 54688.35 88888.00 2015-04-02 08:47:01.250 092 12529.15 220.85 54688.35 88888.00 2015-04-02 08:47:01.375 092 12529.17 220.88 54688.32 88888.00 2015-04-02 08:47:01.500 092 12529.20 220.88 54688.32 88888.00 2015-04-02 08:47:01.625 092 12529.10 220.85 54688.35 88888.00 2015-04-02 08:47:01.750 092 12529.10 220.82 54688.32 88888.00 2015-04-02 08:47:01.875 092 12529.10 220.88 54688.32 88888.00 2015-04-02 08:47:02.000 092 12529.10 220.85 54688.32 88888.00 2015-04-02 08:47:02.125 092 12529.05 220.85 54688.35 88888.00 2015-04-02 08:47:02.250 092 12529.08 220.85 54688.40 88888.00 2015-04-02 08:47:02.375 092 12529.08 220.90 54688.38 88888.00 2015-04-02 08:47:02.500 092 12529.12 220.88 54688.35 88888.00 2015-04-02 08:47:02.625 092 12529.10 220.90 54688.38 88888.00 2015-04-02 08:47:02.750 092 12529.10 220.90 54688.38 88888.00 2015-04-02 08:47:02.875 092 12529.12 220.88 54688.35 88888.00 2015-04-02 08:47:03.000 092 12529.05 220.90 54688.35 88888.00 2015-04-02 08:47:03.125 092 12529.08 220.90 54688.35 88888.00 2015-04-02 08:47:03.250 092 12529.12 220.93 54688.38 88888.00 2015-04-02 08:47:03.375 092 12529.17 220.95 54688.38 88888.00 2015-04-02 08:47:03.500 092 12529.15 220.95 54688.35 88888.00 2015-04-02 08:47:03.625 092 12529.08 220.93 54688.38 88888.00 2015-04-02 08:47:03.750 092 12529.12 220.93 54688.38 88888.00 2015-04-02 08:47:03.875 092 12529.15 220.95 54688.40 88888.00 2015-04-02 08:47:04.000 092 12529.17 220.95 54688.38 88888.00 2015-04-02 08:47:04.125 092 12529.12 220.93 54688.38 88888.00 2015-04-02 08:47:04.250 092 12529.08 220.93 54688.35 88888.00 2015-04-02 08:47:04.375 092 12529.05 220.95 54688.35 88888.00 2015-04-02 08:47:04.500 092 12529.08 220.93 54688.32 88888.00 2015-04-02 08:47:04.625 092 12529.10 220.93 54688.35 88888.00 2015-04-02 08:47:04.750 092 12529.15 220.93 54688.35 88888.00 2015-04-02 08:47:04.875 092 12529.15 220.95 54688.38 88888.00 2015-04-02 08:47:05.000 092 12529.10 220.95 54688.35 88888.00 2015-04-02 08:47:05.125 092 12529.05 220.90 54688.35 88888.00 2015-04-02 08:47:05.250 092 12529.02 220.93 54688.38 88888.00 2015-04-02 08:47:05.375 092 12529.05 220.95 54688.35 88888.00 2015-04-02 08:47:05.500 092 12529.10 220.95 54688.38 88888.00 2015-04-02 08:47:05.625 092 12529.10 220.90 54688.38 88888.00 2015-04-02 08:47:05.750 092 12529.08 220.90 54688.35 88888.00 2015-04-02 08:47:05.875 092 12529.02 220.90 54688.35 88888.00 2015-04-02 08:47:06.000 092 12529.02 220.90 54688.32 88888.00 2015-04-02 08:47:06.125 092 12529.00 220.93 54688.35 88888.00 2015-04-02 08:47:06.250 092 12528.98 220.93 54688.38 88888.00 2015-04-02 08:47:06.375 092 12529.05 220.95 54688.38 88888.00 2015-04-02 08:47:06.500 092 12529.02 220.95 54688.40 88888.00 2015-04-02 08:47:06.625 092 12529.05 220.93 54688.38 88888.00 2015-04-02 08:47:06.750 092 12529.05 220.95 54688.35 88888.00 2015-04-02 08:47:06.875 092 12529.05 220.97 54688.38 88888.00 2015-04-02 08:47:07.000 092 12529.02 220.95 54688.38 88888.00 2015-04-02 08:47:07.125 092 12529.02 220.95 54688.38 88888.00 2015-04-02 08:47:07.250 092 12528.95 220.93 54688.35 88888.00 2015-04-02 08:47:07.375 092 12528.95 220.93 54688.32 88888.00 2015-04-02 08:47:07.500 092 12528.90 220.95 54688.35 88888.00 2015-04-02 08:47:07.625 092 12528.90 220.95 54688.32 88888.00 2015-04-02 08:47:07.750 092 12528.88 220.97 54688.30 88888.00 2015-04-02 08:47:07.875 092 12528.90 220.97 54688.35 88888.00 2015-04-02 08:47:08.000 092 12528.88 221.00 54688.35 88888.00 2015-04-02 08:47:08.125 092 12528.85 220.95 54688.38 88888.00 2015-04-02 08:47:08.250 092 12528.85 220.95 54688.38 88888.00 2015-04-02 08:47:08.375 092 12528.90 220.95 54688.38 88888.00 2015-04-02 08:47:08.500 092 12528.88 220.97 54688.38 88888.00 2015-04-02 08:47:08.625 092 12528.83 220.97 54688.38 88888.00 2015-04-02 08:47:08.750 092 12528.80 220.97 54688.38 88888.00 2015-04-02 08:47:08.875 092 12528.77 220.95 54688.35 88888.00 2015-04-02 08:47:09.000 092 12528.77 220.95 54688.32 88888.00 2015-04-02 08:47:09.125 092 12528.77 220.95 54688.32 88888.00 2015-04-02 08:47:09.250 092 12528.77 220.95 54688.38 88888.00 2015-04-02 08:47:09.375 092 12528.85 220.97 54688.35 88888.00 2015-04-02 08:47:09.500 092 12528.80 221.00 54688.35 88888.00 2015-04-02 08:47:09.625 092 12528.77 221.00 54688.35 88888.00 2015-04-02 08:47:09.750 092 12528.80 220.97 54688.35 88888.00 2015-04-02 08:47:09.875 092 12528.80 221.00 54688.35 88888.00 2015-04-02 08:47:10.000 092 12528.83 221.00 54688.38 88888.00 2015-04-02 08:47:10.125 092 12528.80 220.97 54688.40 88888.00 2015-04-02 08:47:10.250 092 12528.70 220.95 54688.38 88888.00 2015-04-02 08:47:10.375 092 12528.73 220.95 54688.40 88888.00 2015-04-02 08:47:10.500 092 12528.70 220.97 54688.40 88888.00 2015-04-02 08:47:10.625 092 12528.70 220.95 54688.43 88888.00 2015-04-02 08:47:10.750 092 12528.73 220.97 54688.43 88888.00 2015-04-02 08:47:10.875 092 12528.70 220.97 54688.40 88888.00 2015-04-02 08:47:11.000 092 12528.70 220.97 54688.40 88888.00 2015-04-02 08:47:11.125 092 12528.67 220.97 54688.40 88888.00 2015-04-02 08:47:11.250 092 12528.67 220.97 54688.38 88888.00 2015-04-02 08:47:11.375 092 12528.65 220.97 54688.35 88888.00 2015-04-02 08:47:11.500 092 12528.58 220.95 54688.35 88888.00 2015-04-02 08:47:11.625 092 12528.50 220.95 54688.38 88888.00 2015-04-02 08:47:11.750 092 12528.55 220.95 54688.38 88888.00 2015-04-02 08:47:11.875 092 12528.58 220.97 54688.38 88888.00 2015-04-02 08:47:12.000 092 12528.58 220.97 54688.40 88888.00 2015-04-02 08:47:12.125 092 12528.60 220.93 54688.38 88888.00 2015-04-02 08:47:12.250 092 12528.55 220.88 54688.35 88888.00 2015-04-02 08:47:12.375 092 12528.58 220.88 54688.35 88888.00 2015-04-02 08:47:12.500 092 12528.58 220.90 54688.32 88888.00 2015-04-02 08:47:12.625 092 12528.60 220.93 54688.35 88888.00 2015-04-02 08:47:12.750 092 12528.55 220.95 54688.40 88888.00 2015-04-02 08:47:12.875 092 12528.50 220.90 54688.38 88888.00 2015-04-02 08:47:13.000 092 12528.50 220.90 54688.35 88888.00 2015-04-02 08:47:13.125 092 12528.55 220.93 54688.32 88888.00 2015-04-02 08:47:13.250 092 12528.55 220.95 54688.38 88888.00 2015-04-02 08:47:13.375 092 12528.58 220.93 54688.38 88888.00 2015-04-02 08:47:13.500 092 12528.58 220.88 54688.38 88888.00 2015-04-02 08:47:13.625 092 12528.48 220.88 54688.35 88888.00 2015-04-02 08:47:13.750 092 12528.45 220.93 54688.38 88888.00 2015-04-02 08:47:13.875 092 12528.50 220.95 54688.38 88888.00 2015-04-02 08:47:14.000 092 12528.45 220.93 54688.40 88888.00 2015-04-02 08:47:14.125 092 12528.48 220.93 54688.40 88888.00 2015-04-02 08:47:14.250 092 12528.45 220.93 54688.40 88888.00 2015-04-02 08:47:14.375 092 12528.45 220.93 54688.38 88888.00 2015-04-02 08:47:14.500 092 12528.38 220.90 54688.40 88888.00 2015-04-02 08:47:14.625 092 12528.38 220.88 54688.40 88888.00 2015-04-02 08:47:14.750 092 12528.35 220.90 54688.35 88888.00 2015-04-02 08:47:14.875 092 12528.33 220.93 54688.35 88888.00 2015-04-02 08:47:15.000 092 12528.40 220.95 54688.38 88888.00 2015-04-02 08:47:15.125 092 12528.35 220.93 54688.38 88888.00 2015-04-02 08:47:15.250 092 12528.27 220.93 54688.38 88888.00 2015-04-02 08:47:15.375 092 12528.27 220.93 54688.35 88888.00 2015-04-02 08:47:15.500 092 12528.27 220.95 54688.38 88888.00 2015-04-02 08:47:15.625 092 12528.35 220.93 54688.38 88888.00 2015-04-02 08:47:15.750 092 12528.33 220.95 54688.38 88888.00 2015-04-02 08:47:15.875 092 12528.35 220.95 54688.35 88888.00 2015-04-02 08:47:16.000 092 12528.33 220.95 54688.38 88888.00 2015-04-02 08:47:16.125 092 12528.35 220.95 54688.38 88888.00 2015-04-02 08:47:16.250 092 12528.35 220.90 54688.35 88888.00 2015-04-02 08:47:16.375 092 12528.30 220.93 54688.32 88888.00 2015-04-02 08:47:16.500 092 12528.30 220.95 54688.35 88888.00 2015-04-02 08:47:16.625 092 12528.33 220.97 54688.38 88888.00 2015-04-02 08:47:16.750 092 12528.35 220.97 54688.38 88888.00 2015-04-02 08:47:16.875 092 12528.30 220.97 54688.35 88888.00 2015-04-02 08:47:17.000 092 12528.25 220.95 54688.32 88888.00 2015-04-02 08:47:17.125 092 12528.27 220.95 54688.32 88888.00 2015-04-02 08:47:17.250 092 12528.25 221.00 54688.35 88888.00 2015-04-02 08:47:17.375 092 12528.35 221.00 54688.35 88888.00 2015-04-02 08:47:17.500 092 12528.35 221.00 54688.30 88888.00 2015-04-02 08:47:17.625 092 12528.35 220.97 54688.30 88888.00 2015-04-02 08:47:17.750 092 12528.33 220.95 54688.30 88888.00 2015-04-02 08:47:17.875 092 12528.27 220.97 54688.32 88888.00 2015-04-02 08:47:18.000 092 12528.23 221.00 54688.35 88888.00 2015-04-02 08:47:18.125 092 12528.23 220.97 54688.35 88888.00 2015-04-02 08:47:18.250 092 12528.17 220.97 54688.35 88888.00 2015-04-02 08:47:18.375 092 12528.23 220.95 54688.38 88888.00 2015-04-02 08:47:18.500 092 12528.23 220.95 54688.35 88888.00 2015-04-02 08:47:18.625 092 12528.23 220.95 54688.35 88888.00 2015-04-02 08:47:18.750 092 12528.27 221.00 54688.38 88888.00 2015-04-02 08:47:18.875 092 12528.25 221.00 54688.35 88888.00 2015-04-02 08:47:19.000 092 12528.17 220.97 54688.30 88888.00 2015-04-02 08:47:19.125 092 12528.10 220.95 54688.25 88888.00 2015-04-02 08:47:19.250 092 12528.05 220.95 54688.28 88888.00 2015-04-02 08:47:19.375 092 12528.17 220.93 54688.30 88888.00 2015-04-02 08:47:19.500 092 12528.23 220.93 54688.30 88888.00 2015-04-02 08:47:19.625 092 12528.20 220.90 54688.28 88888.00 2015-04-02 08:47:19.750 092 12528.23 220.93 54688.28 88888.00 2015-04-02 08:47:19.875 092 12528.23 220.95 54688.28 88888.00 2015-04-02 08:47:20.000 092 12528.20 220.95 54688.25 88888.00 2015-04-02 08:47:20.125 092 12528.17 220.97 54688.30 88888.00 2015-04-02 08:47:20.250 092 12528.17 220.93 54688.30 88888.00 2015-04-02 08:47:20.375 092 12528.20 220.93 54688.28 88888.00 2015-04-02 08:47:20.500 092 12528.15 220.90 54688.25 88888.00 2015-04-02 08:47:20.625 092 12528.15 220.93 54688.25 88888.00 2015-04-02 08:47:20.750 092 12528.15 220.93 54688.28 88888.00 2015-04-02 08:47:20.875 092 12528.10 220.93 54688.30 88888.00 2015-04-02 08:47:21.000 092 12528.08 220.93 54688.28 88888.00 2015-04-02 08:47:21.125 092 12528.05 220.90 54688.28 88888.00 2015-04-02 08:47:21.250 092 12528.00 220.88 54688.25 88888.00 2015-04-02 08:47:21.375 092 12528.02 220.85 54688.25 88888.00 2015-04-02 08:47:21.500 092 12528.08 220.85 54688.30 88888.00 2015-04-02 08:47:21.625 092 12528.10 220.82 54688.28 88888.00 2015-04-02 08:47:21.750 092 12528.10 220.80 54688.25 88888.00 2015-04-02 08:47:21.875 092 12528.08 220.80 54688.22 88888.00 2015-04-02 08:47:22.000 092 12528.02 220.78 54688.22 88888.00 2015-04-02 08:47:22.125 092 12528.00 220.78 54688.28 88888.00 2015-04-02 08:47:22.250 092 12527.92 220.75 54688.25 88888.00 2015-04-02 08:47:22.375 092 12527.95 220.78 54688.28 88888.00 2015-04-02 08:47:22.500 092 12527.92 220.78 54688.28 88888.00 2015-04-02 08:47:22.625 092 12527.90 220.78 54688.25 88888.00 2015-04-02 08:47:22.750 092 12527.88 220.80 54688.28 88888.00 2015-04-02 08:47:22.875 092 12527.90 220.80 54688.28 88888.00 2015-04-02 08:47:23.000 092 12527.88 220.80 54688.25 88888.00 2015-04-02 08:47:23.125 092 12527.85 220.80 54688.25 88888.00 2015-04-02 08:47:23.250 092 12527.80 220.78 54688.25 88888.00 2015-04-02 08:47:23.375 092 12527.85 220.78 54688.22 88888.00 2015-04-02 08:47:23.500 092 12527.88 220.78 54688.25 88888.00 2015-04-02 08:47:23.625 092 12527.90 220.80 54688.25 88888.00 2015-04-02 08:47:23.750 092 12527.88 220.78 54688.22 88888.00 2015-04-02 08:47:23.875 092 12527.83 220.72 54688.25 88888.00 2015-04-02 08:47:24.000 092 12527.77 220.75 54688.25 88888.00 2015-04-02 08:47:24.125 092 12527.80 220.78 54688.28 88888.00 2015-04-02 08:47:24.250 092 12527.83 220.78 54688.25 88888.00 2015-04-02 08:47:24.375 092 12527.83 220.78 54688.22 88888.00 2015-04-02 08:47:24.500 092 12527.77 220.75 54688.22 88888.00 2015-04-02 08:47:24.625 092 12527.70 220.70 54688.22 88888.00 2015-04-02 08:47:24.750 092 12527.73 220.72 54688.22 88888.00 2015-04-02 08:47:24.875 092 12527.80 220.75 54688.25 88888.00 2015-04-02 08:47:25.000 092 12527.83 220.75 54688.22 88888.00 2015-04-02 08:47:25.125 092 12527.75 220.72 54688.20 88888.00 2015-04-02 08:47:25.250 092 12527.70 220.68 54688.20 88888.00 2015-04-02 08:47:25.375 092 12527.80 220.68 54688.20 88888.00 2015-04-02 08:47:25.500 092 12527.73 220.68 54688.20 88888.00 2015-04-02 08:47:25.625 092 12527.62 220.70 54688.20 88888.00 2015-04-02 08:47:25.750 092 12527.65 220.70 54688.18 88888.00 2015-04-02 08:47:25.875 092 12527.67 220.68 54688.18 88888.00 2015-04-02 08:47:26.000 092 12527.73 220.68 54688.18 88888.00 2015-04-02 08:47:26.125 092 12527.67 220.68 54688.20 88888.00 2015-04-02 08:47:26.250 092 12527.70 220.65 54688.22 88888.00 2015-04-02 08:47:26.375 092 12527.70 220.70 54688.28 88888.00 2015-04-02 08:47:26.500 092 12527.62 220.70 54688.25 88888.00 2015-04-02 08:47:26.625 092 12527.62 220.68 54688.22 88888.00 2015-04-02 08:47:26.750 092 12527.62 220.65 54688.18 88888.00 2015-04-02 08:47:26.875 092 12527.62 220.65 54688.18 88888.00 2015-04-02 08:47:27.000 092 12527.62 220.60 54688.18 88888.00 2015-04-02 08:47:27.125 092 12527.58 220.60 54688.18 88888.00 2015-04-02 08:47:27.250 092 12527.58 220.60 54688.18 88888.00 2015-04-02 08:47:27.375 092 12527.60 220.62 54688.20 88888.00 2015-04-02 08:47:27.500 092 12527.55 220.60 54688.20 88888.00 2015-04-02 08:47:27.625 092 12527.48 220.60 54688.20 88888.00 2015-04-02 08:47:27.750 092 12527.48 220.60 54688.15 88888.00 2015-04-02 08:47:27.875 092 12527.48 220.57 54688.18 88888.00 2015-04-02 08:47:28.000 092 12527.48 220.60 54688.15 88888.00 2015-04-02 08:47:28.125 092 12527.50 220.60 54688.18 88888.00 2015-04-02 08:47:28.250 092 12527.45 220.57 54688.18 88888.00 2015-04-02 08:47:28.375 092 12527.45 220.55 54688.15 88888.00 2015-04-02 08:47:28.500 092 12527.40 220.57 54688.15 88888.00 2015-04-02 08:47:28.625 092 12527.40 220.55 54688.18 88888.00 2015-04-02 08:47:28.750 092 12527.33 220.55 54688.20 88888.00 2015-04-02 08:47:28.875 092 12527.25 220.55 54688.18 88888.00 2015-04-02 08:47:29.000 092 12527.25 220.55 54688.15 88888.00 2015-04-02 08:47:29.125 092 12527.25 220.60 54688.15 88888.00 2015-04-02 08:47:29.250 092 12527.23 220.55 54688.20 88888.00 2015-04-02 08:47:29.375 092 12527.33 220.53 54688.20 88888.00 2015-04-02 08:47:29.500 092 12527.33 220.50 54688.18 88888.00 2015-04-02 08:47:29.625 092 12527.23 220.50 54688.18 88888.00 2015-04-02 08:47:29.750 092 12527.17 220.47 54688.15 88888.00 2015-04-02 08:47:29.875 092 12527.15 220.47 54688.15 88888.00 2015-04-02 08:47:30.000 092 12527.12 220.47 54688.12 88888.00 2015-04-02 08:47:30.125 092 12527.12 220.47 54688.15 88888.00 2015-04-02 08:47:30.250 092 12527.12 220.47 54688.15 88888.00 2015-04-02 08:47:30.375 092 12527.15 220.43 54688.10 88888.00 2015-04-02 08:47:30.500 092 12527.15 220.45 54688.10 88888.00 2015-04-02 08:47:30.625 092 12527.17 220.45 54688.12 88888.00 2015-04-02 08:47:30.750 092 12527.20 220.45 54688.15 88888.00 2015-04-02 08:47:30.875 092 12527.10 220.45 54688.12 88888.00 2015-04-02 08:47:31.000 092 12527.02 220.45 54688.12 88888.00 2015-04-02 08:47:31.125 092 12526.92 220.45 54688.12 88888.00 2015-04-02 08:47:31.250 092 12526.95 220.43 54688.15 88888.00 2015-04-02 08:47:31.375 092 12526.92 220.47 54688.15 88888.00 2015-04-02 08:47:31.500 092 12526.80 220.47 54688.12 88888.00 2015-04-02 08:47:31.625 092 12526.85 220.47 54688.12 88888.00 2015-04-02 08:47:31.750 092 12526.92 220.43 54688.12 88888.00 2015-04-02 08:47:31.875 092 12526.92 220.43 54688.12 88888.00 2015-04-02 08:47:32.000 092 12526.88 220.45 54688.10 88888.00 2015-04-02 08:47:32.125 092 12526.85 220.45 54688.10 88888.00 2015-04-02 08:47:32.250 092 12526.80 220.38 54688.12 88888.00 2015-04-02 08:47:32.375 092 12526.85 220.40 54688.10 88888.00 2015-04-02 08:47:32.500 092 12526.85 220.40 54688.10 88888.00 2015-04-02 08:47:32.625 092 12526.90 220.43 54688.12 88888.00 2015-04-02 08:47:32.750 092 12526.85 220.40 54688.07 88888.00 2015-04-02 08:47:32.875 092 12526.83 220.38 54688.10 88888.00 2015-04-02 08:47:33.000 092 12526.80 220.40 54688.10 88888.00 2015-04-02 08:47:33.125 092 12526.80 220.38 54688.07 88888.00 2015-04-02 08:47:33.250 092 12526.77 220.35 54688.05 88888.00 2015-04-02 08:47:33.375 092 12526.75 220.38 54688.05 88888.00 2015-04-02 08:47:33.500 092 12526.67 220.38 54688.07 88888.00 2015-04-02 08:47:33.625 092 12526.60 220.35 54688.07 88888.00 2015-04-02 08:47:33.750 092 12526.67 220.30 54688.07 88888.00 2015-04-02 08:47:33.875 092 12526.75 220.30 54688.05 88888.00 2015-04-02 08:47:34.000 092 12526.73 220.32 54688.03 88888.00 2015-04-02 08:47:34.125 092 12526.73 220.35 54688.05 88888.00 2015-04-02 08:47:34.250 092 12526.73 220.30 54688.05 88888.00 2015-04-02 08:47:34.375 092 12526.67 220.35 54688.05 88888.00 2015-04-02 08:47:34.500 092 12526.60 220.32 54688.07 88888.00 2015-04-02 08:47:34.625 092 12526.58 220.32 54688.05 88888.00 2015-04-02 08:47:34.750 092 12526.60 220.38 54688.05 88888.00 2015-04-02 08:47:34.875 092 12526.58 220.32 54688.03 88888.00 2015-04-02 08:47:35.000 092 12526.58 220.35 54688.03 88888.00 2015-04-02 08:47:35.125 092 12526.55 220.35 54688.05 88888.00 2015-04-02 08:47:35.250 092 12526.50 220.32 54688.05 88888.00 2015-04-02 08:47:35.375 092 12526.50 220.38 54688.03 88888.00 2015-04-02 08:47:35.500 092 12526.42 220.35 54688.05 88888.00 2015-04-02 08:47:35.625 092 12526.40 220.35 54688.03 88888.00 2015-04-02 08:47:35.750 092 12526.45 220.38 54688.03 88888.00 2015-04-02 08:47:35.875 092 12526.45 220.35 54688.00 88888.00 2015-04-02 08:47:36.000 092 12526.42 220.35 54688.00 88888.00 2015-04-02 08:47:36.125 092 12526.38 220.30 54688.00 88888.00 2015-04-02 08:47:36.250 092 12526.38 220.30 54688.00 88888.00 2015-04-02 08:47:36.375 092 12526.35 220.30 54688.00 88888.00 2015-04-02 08:47:36.500 092 12526.33 220.30 54688.00 88888.00 2015-04-02 08:47:36.625 092 12526.30 220.30 54688.00 88888.00 2015-04-02 08:47:36.750 092 12526.30 220.30 54688.00 88888.00 2015-04-02 08:47:36.875 092 12526.35 220.32 54688.00 88888.00 2015-04-02 08:47:37.000 092 12526.33 220.28 54687.95 88888.00 2015-04-02 08:47:37.125 092 12526.30 220.30 54687.95 88888.00 2015-04-02 08:47:37.250 092 12526.30 220.25 54687.95 88888.00 2015-04-02 08:47:37.375 092 12526.27 220.28 54687.93 88888.00 2015-04-02 08:47:37.500 092 12526.23 220.28 54687.95 88888.00 2015-04-02 08:47:37.625 092 12526.12 220.25 54687.95 88888.00 2015-04-02 08:47:37.750 092 12526.15 220.25 54687.93 88888.00 2015-04-02 08:47:37.875 092 12526.15 220.25 54687.90 88888.00 2015-04-02 08:47:38.000 092 12526.12 220.28 54687.93 88888.00 2015-04-02 08:47:38.125 092 12526.15 220.28 54687.93 88888.00 2015-04-02 08:47:38.250 092 12526.17 220.28 54687.90 88888.00 2015-04-02 08:47:38.375 092 12526.20 220.28 54687.90 88888.00 2015-04-02 08:47:38.500 092 12526.17 220.28 54687.90 88888.00 2015-04-02 08:47:38.625 092 12526.17 220.28 54687.90 88888.00 2015-04-02 08:47:38.750 092 12526.20 220.25 54687.90 88888.00 2015-04-02 08:47:38.875 092 12526.17 220.25 54687.90 88888.00 2015-04-02 08:47:39.000 092 12526.15 220.22 54687.88 88888.00 2015-04-02 08:47:39.125 092 12526.12 220.20 54687.90 88888.00 2015-04-02 08:47:39.250 092 12526.08 220.20 54687.85 88888.00 2015-04-02 08:47:39.375 092 12526.10 220.20 54687.88 88888.00 2015-04-02 08:47:39.500 092 12526.10 220.20 54687.88 88888.00 2015-04-02 08:47:39.625 092 12526.10 220.20 54687.88 88888.00 2015-04-02 08:47:39.750 092 12526.05 220.20 54687.88 88888.00 2015-04-02 08:47:39.875 092 12525.98 220.20 54687.85 88888.00 2015-04-02 08:47:40.000 092 12525.98 220.20 54687.85 88888.00 2015-04-02 08:47:40.125 092 12525.95 220.20 54687.88 88888.00 2015-04-02 08:47:40.250 092 12525.92 220.22 54687.85 88888.00 2015-04-02 08:47:40.375 092 12525.95 220.20 54687.85 88888.00 2015-04-02 08:47:40.500 092 12525.95 220.20 54687.85 88888.00 2015-04-02 08:47:40.625 092 12525.88 220.18 54687.85 88888.00 2015-04-02 08:47:40.750 092 12525.88 220.22 54687.85 88888.00 2015-04-02 08:47:40.875 092 12525.92 220.25 54687.82 88888.00 2015-04-02 08:47:41.000 092 12525.90 220.22 54687.80 88888.00 2015-04-02 08:47:41.125 092 12525.83 220.18 54687.82 88888.00 2015-04-02 08:47:41.250 092 12525.75 220.15 54687.85 88888.00 2015-04-02 08:47:41.375 092 12525.70 220.15 54687.82 88888.00 2015-04-02 08:47:41.500 092 12525.73 220.15 54687.80 88888.00 2015-04-02 08:47:41.625 092 12525.65 220.18 54687.80 88888.00 2015-04-02 08:47:41.750 092 12525.62 220.18 54687.80 88888.00 2015-04-02 08:47:41.875 092 12525.70 220.12 54687.78 88888.00 2015-04-02 08:47:42.000 092 12525.73 220.12 54687.78 88888.00 2015-04-02 08:47:42.125 092 12525.65 220.18 54687.80 88888.00 2015-04-02 08:47:42.250 092 12525.62 220.15 54687.80 88888.00 2015-04-02 08:47:42.375 092 12525.67 220.15 54687.82 88888.00 2015-04-02 08:47:42.500 092 12525.65 220.12 54687.80 88888.00 2015-04-02 08:47:42.625 092 12525.67 220.10 54687.80 88888.00 2015-04-02 08:47:42.750 092 12525.67 220.07 54687.78 88888.00 2015-04-02 08:47:42.875 092 12525.67 220.07 54687.78 88888.00 2015-04-02 08:47:43.000 092 12525.65 220.05 54687.75 88888.00 2015-04-02 08:47:43.125 092 12525.62 220.10 54687.75 88888.00 2015-04-02 08:47:43.250 092 12525.60 220.10 54687.75 88888.00 2015-04-02 08:47:43.375 092 12525.60 220.10 54687.72 88888.00 2015-04-02 08:47:43.500 092 12525.58 220.05 54687.72 88888.00 2015-04-02 08:47:43.625 092 12525.60 220.07 54687.72 88888.00 2015-04-02 08:47:43.750 092 12525.55 220.10 54687.70 88888.00 2015-04-02 08:47:43.875 092 12525.52 220.07 54687.70 88888.00 2015-04-02 08:47:44.000 092 12525.52 220.05 54687.70 88888.00 2015-04-02 08:47:44.125 092 12525.48 220.05 54687.70 88888.00 2015-04-02 08:47:44.250 092 12525.40 220.07 54687.70 88888.00 2015-04-02 08:47:44.375 092 12525.40 220.10 54687.70 88888.00 2015-04-02 08:47:44.500 092 12525.42 220.07 54687.70 88888.00 2015-04-02 08:47:44.625 092 12525.42 220.07 54687.75 88888.00 2015-04-02 08:47:44.750 092 12525.40 220.07 54687.72 88888.00 2015-04-02 08:47:44.875 092 12525.45 220.12 54687.72 88888.00 2015-04-02 08:47:45.000 092 12525.45 220.05 54687.70 88888.00 2015-04-02 08:47:45.125 092 12525.38 220.05 54687.72 88888.00 2015-04-02 08:47:45.250 092 12525.33 220.05 54687.75 88888.00 2015-04-02 08:47:45.375 092 12525.35 220.05 54687.70 88888.00 2015-04-02 08:47:45.500 092 12525.38 220.05 54687.70 88888.00 2015-04-02 08:47:45.625 092 12525.40 220.05 54687.72 88888.00 2015-04-02 08:47:45.750 092 12525.35 220.05 54687.70 88888.00 2015-04-02 08:47:45.875 092 12525.30 220.05 54687.68 88888.00 2015-04-02 08:47:46.000 092 12525.25 220.05 54687.68 88888.00 2015-04-02 08:47:46.125 092 12525.20 220.05 54687.68 88888.00 2015-04-02 08:47:46.250 092 12525.15 220.05 54687.70 88888.00 2015-04-02 08:47:46.375 092 12525.15 220.07 54687.70 88888.00 2015-04-02 08:47:46.500 092 12525.08 220.10 54687.68 88888.00 2015-04-02 08:47:46.625 092 12525.05 220.05 54687.65 88888.00 2015-04-02 08:47:46.750 092 12525.08 220.05 54687.65 88888.00 2015-04-02 08:47:46.875 092 12525.12 220.10 54687.65 88888.00 2015-04-02 08:47:47.000 092 12525.10 220.07 54687.62 88888.00 2015-04-02 08:47:47.125 092 12525.08 220.07 54687.60 88888.00 2015-04-02 08:47:47.250 092 12525.02 220.05 54687.62 88888.00 2015-04-02 08:47:47.375 092 12525.08 220.07 54687.65 88888.00 2015-04-02 08:47:47.500 092 12525.05 220.10 54687.65 88888.00 2015-04-02 08:47:47.625 092 12525.02 220.07 54687.62 88888.00 2015-04-02 08:47:47.750 092 12524.98 220.07 54687.60 88888.00 2015-04-02 08:47:47.875 092 12525.00 220.07 54687.60 88888.00 2015-04-02 08:47:48.000 092 12525.02 220.07 54687.60 88888.00 2015-04-02 08:47:48.125 092 12524.98 220.07 54687.62 88888.00 2015-04-02 08:47:48.250 092 12524.95 220.05 54687.62 88888.00 2015-04-02 08:47:48.375 092 12525.02 220.05 54687.62 88888.00 2015-04-02 08:47:48.500 092 12524.95 220.07 54687.60 88888.00 2015-04-02 08:47:48.625 092 12524.88 220.07 54687.60 88888.00 2015-04-02 08:47:48.750 092 12524.85 220.05 54687.60 88888.00 2015-04-02 08:47:48.875 092 12524.88 220.05 54687.60 88888.00 2015-04-02 08:47:49.000 092 12524.83 220.07 54687.57 88888.00 2015-04-02 08:47:49.125 092 12524.75 220.05 54687.57 88888.00 2015-04-02 08:47:49.250 092 12524.70 220.03 54687.57 88888.00 2015-04-02 08:47:49.375 092 12524.75 220.05 54687.55 88888.00 2015-04-02 08:47:49.500 092 12524.80 220.03 54687.53 88888.00 2015-04-02 08:47:49.625 092 12524.75 220.03 54687.50 88888.00 2015-04-02 08:47:49.750 092 12524.67 220.05 54687.50 88888.00 2015-04-02 08:47:49.875 092 12524.67 220.10 54687.53 88888.00 2015-04-02 08:47:50.000 092 12524.65 220.07 54687.53 88888.00 2015-04-02 08:47:50.125 092 12524.65 220.05 54687.50 88888.00 2015-04-02 08:47:50.250 092 12524.60 220.03 54687.47 88888.00 2015-04-02 08:47:50.375 092 12524.55 220.03 54687.50 88888.00 2015-04-02 08:47:50.500 092 12524.52 220.07 54687.53 88888.00 2015-04-02 08:47:50.625 092 12524.55 220.10 54687.55 88888.00 2015-04-02 08:47:50.750 092 12524.60 220.05 54687.53 88888.00 2015-04-02 08:47:50.875 092 12524.52 220.05 54687.45 88888.00 2015-04-02 08:47:51.000 092 12524.55 220.05 54687.43 88888.00 2015-04-02 08:47:51.125 092 12524.52 220.07 54687.45 88888.00 2015-04-02 08:47:51.250 092 12524.50 220.07 54687.45 88888.00 2015-04-02 08:47:51.375 092 12524.50 220.10 54687.47 88888.00 2015-04-02 08:47:51.500 092 12524.42 220.10 54687.45 88888.00 2015-04-02 08:47:51.625 092 12524.42 220.12 54687.43 88888.00 2015-04-02 08:47:51.750 092 12524.50 220.12 54687.43 88888.00 2015-04-02 08:47:51.875 092 12524.45 220.12 54687.43 88888.00 2015-04-02 08:47:52.000 092 12524.42 220.15 54687.40 88888.00 2015-04-02 08:47:52.125 092 12524.45 220.15 54687.40 88888.00 2015-04-02 08:47:52.250 092 12524.42 220.12 54687.40 88888.00 2015-04-02 08:47:52.375 092 12524.40 220.12 54687.35 88888.00 2015-04-02 08:47:52.500 092 12524.33 220.18 54687.38 88888.00 2015-04-02 08:47:52.625 092 12524.35 220.15 54687.38 88888.00 2015-04-02 08:47:52.750 092 12524.33 220.18 54687.35 88888.00 2015-04-02 08:47:52.875 092 12524.35 220.15 54687.32 88888.00 2015-04-02 08:47:53.000 092 12524.40 220.15 54687.32 88888.00 2015-04-02 08:47:53.125 092 12524.38 220.20 54687.32 88888.00 2015-04-02 08:47:53.250 092 12524.25 220.18 54687.30 88888.00 2015-04-02 08:47:53.375 092 12524.30 220.18 54687.30 88888.00 2015-04-02 08:47:53.500 092 12524.35 220.18 54687.32 88888.00 2015-04-02 08:47:53.625 092 12524.40 220.20 54687.32 88888.00 2015-04-02 08:47:53.750 092 12524.35 220.25 54687.30 88888.00 2015-04-02 08:47:53.875 092 12524.30 220.22 54687.30 88888.00 2015-04-02 08:47:54.000 092 12524.27 220.25 54687.28 88888.00 2015-04-02 08:47:54.125 092 12524.27 220.28 54687.30 88888.00 2015-04-02 08:47:54.250 092 12524.25 220.28 54687.28 88888.00 2015-04-02 08:47:54.375 092 12524.20 220.28 54687.28 88888.00 2015-04-02 08:47:54.500 092 12524.17 220.28 54687.30 88888.00 2015-04-02 08:47:54.625 092 12524.17 220.28 54687.25 88888.00 2015-04-02 08:47:54.750 092 12524.23 220.25 54687.22 88888.00 2015-04-02 08:47:54.875 092 12524.25 220.32 54687.25 88888.00 2015-04-02 08:47:55.000 092 12524.20 220.32 54687.22 88888.00 2015-04-02 08:47:55.125 092 12524.12 220.30 54687.22 88888.00 2015-04-02 08:47:55.250 092 12524.08 220.32 54687.20 88888.00 2015-04-02 08:47:55.375 092 12524.15 220.35 54687.22 88888.00 2015-04-02 08:47:55.500 092 12524.17 220.35 54687.25 88888.00 2015-04-02 08:47:55.625 092 12524.15 220.38 54687.25 88888.00 2015-04-02 08:47:55.750 092 12524.10 220.38 54687.22 88888.00 2015-04-02 08:47:55.875 092 12524.02 220.35 54687.20 88888.00 2015-04-02 08:47:56.000 092 12524.00 220.38 54687.18 88888.00 2015-04-02 08:47:56.125 092 12524.05 220.38 54687.18 88888.00 2015-04-02 08:47:56.250 092 12524.02 220.38 54687.20 88888.00 2015-04-02 08:47:56.375 092 12524.02 220.40 54687.18 88888.00 2015-04-02 08:47:56.500 092 12524.02 220.40 54687.20 88888.00 2015-04-02 08:47:56.625 092 12524.00 220.43 54687.18 88888.00 2015-04-02 08:47:56.750 092 12523.95 220.43 54687.20 88888.00 2015-04-02 08:47:56.875 092 12523.92 220.43 54687.18 88888.00 2015-04-02 08:47:57.000 092 12523.98 220.47 54687.18 88888.00 2015-04-02 08:47:57.125 092 12523.98 220.50 54687.15 88888.00 2015-04-02 08:47:57.250 092 12523.92 220.50 54687.15 88888.00 2015-04-02 08:47:57.375 092 12523.83 220.50 54687.18 88888.00 2015-04-02 08:47:57.500 092 12523.80 220.50 54687.18 88888.00 2015-04-02 08:47:57.625 092 12523.80 220.50 54687.15 88888.00 2015-04-02 08:47:57.750 092 12523.88 220.45 54687.12 88888.00 2015-04-02 08:47:57.875 092 12523.90 220.45 54687.15 88888.00 2015-04-02 08:47:58.000 092 12523.83 220.47 54687.10 88888.00 2015-04-02 08:47:58.125 092 12523.73 220.45 54687.10 88888.00 2015-04-02 08:47:58.250 092 12523.73 220.47 54687.10 88888.00 2015-04-02 08:47:58.375 092 12523.80 220.47 54687.12 88888.00 2015-04-02 08:47:58.500 092 12523.80 220.50 54687.10 88888.00 2015-04-02 08:47:58.625 092 12523.67 220.53 54687.12 88888.00 2015-04-02 08:47:58.750 092 12523.58 220.50 54687.12 88888.00 2015-04-02 08:47:58.875 092 12523.58 220.50 54687.10 88888.00 2015-04-02 08:47:59.000 092 12523.65 220.50 54687.07 88888.00 2015-04-02 08:47:59.125 092 12523.62 220.50 54687.07 88888.00 2015-04-02 08:47:59.250 092 12523.60 220.50 54687.05 88888.00 2015-04-02 08:47:59.375 092 12523.55 220.47 54687.00 88888.00 2015-04-02 08:47:59.500 092 12523.50 220.45 54686.97 88888.00 2015-04-02 08:47:59.625 092 12523.55 220.50 54687.03 88888.00 2015-04-02 08:47:59.750 092 12523.60 220.53 54687.03 88888.00 2015-04-02 08:47:59.875 092 12523.60 220.55 54687.05 88888.00 2015-04-02 08:48:00.000 092 12523.58 220.53 54687.03 88888.00 2015-04-02 08:48:00.125 092 12523.45 220.53 54687.03 88888.00 2015-04-02 08:48:00.250 092 12523.38 220.55 54687.03 88888.00 2015-04-02 08:48:00.375 092 12523.42 220.57 54687.03 88888.00 2015-04-02 08:48:00.500 092 12523.40 220.57 54687.00 88888.00 2015-04-02 08:48:00.625 092 12523.33 220.55 54687.00 88888.00 2015-04-02 08:48:00.750 092 12523.35 220.60 54687.00 88888.00 2015-04-02 08:48:00.875 092 12523.42 220.62 54687.03 88888.00 2015-04-02 08:48:01.000 092 12523.42 220.60 54687.00 88888.00 2015-04-02 08:48:01.125 092 12523.35 220.62 54686.95 88888.00 2015-04-02 08:48:01.250 092 12523.25 220.57 54686.95 88888.00 2015-04-02 08:48:01.375 092 12523.25 220.62 54686.97 88888.00 2015-04-02 08:48:01.500 092 12523.23 220.68 54686.97 88888.00 2015-04-02 08:48:01.625 092 12523.23 220.70 54686.97 88888.00 2015-04-02 08:48:01.750 092 12523.25 220.72 54686.97 88888.00 2015-04-02 08:48:01.875 092 12523.25 220.70 54686.95 88888.00 2015-04-02 08:48:02.000 092 12523.20 220.70 54686.90 88888.00 2015-04-02 08:48:02.125 092 12523.17 220.72 54686.93 88888.00 2015-04-02 08:48:02.250 092 12523.15 220.75 54686.95 88888.00 2015-04-02 08:48:02.375 092 12523.12 220.72 54686.93 88888.00 2015-04-02 08:48:02.500 092 12523.02 220.72 54686.93 88888.00 2015-04-02 08:48:02.625 092 12523.02 220.72 54686.93 88888.00 2015-04-02 08:48:02.750 092 12523.05 220.75 54686.90 88888.00 2015-04-02 08:48:02.875 092 12523.08 220.78 54686.93 88888.00 2015-04-02 08:48:03.000 092 12523.05 220.80 54686.88 88888.00 2015-04-02 08:48:03.125 092 12523.00 220.78 54686.88 88888.00 2015-04-02 08:48:03.250 092 12522.88 220.75 54686.85 88888.00 2015-04-02 08:48:03.375 092 12522.83 220.75 54686.85 88888.00 2015-04-02 08:48:03.500 092 12522.85 220.75 54686.82 88888.00 2015-04-02 08:48:03.625 092 12522.90 220.78 54686.85 88888.00 2015-04-02 08:48:03.750 092 12522.90 220.78 54686.85 88888.00 2015-04-02 08:48:03.875 092 12522.88 220.75 54686.85 88888.00 2015-04-02 08:48:04.000 092 12522.80 220.75 54686.85 88888.00 2015-04-02 08:48:04.125 092 12522.73 220.75 54686.82 88888.00 2015-04-02 08:48:04.250 092 12522.65 220.75 54686.85 88888.00 2015-04-02 08:48:04.375 092 12522.62 220.75 54686.85 88888.00 2015-04-02 08:48:04.500 092 12522.55 220.75 54686.82 88888.00 2015-04-02 08:48:04.625 092 12522.50 220.75 54686.85 88888.00 2015-04-02 08:48:04.750 092 12522.50 220.75 54686.82 88888.00 2015-04-02 08:48:04.875 092 12522.42 220.75 54686.82 88888.00 2015-04-02 08:48:05.000 092 12522.48 220.80 54686.80 88888.00 2015-04-02 08:48:05.125 092 12522.45 220.78 54686.80 88888.00 2015-04-02 08:48:05.250 092 12522.40 220.78 54686.82 88888.00 2015-04-02 08:48:05.375 092 12522.40 220.82 54686.80 88888.00 2015-04-02 08:48:05.500 092 12522.40 220.82 54686.80 88888.00 2015-04-02 08:48:05.625 092 12522.35 220.80 54686.80 88888.00 2015-04-02 08:48:05.750 092 12522.30 220.82 54686.78 88888.00 2015-04-02 08:48:05.875 092 12522.33 220.82 54686.78 88888.00 2015-04-02 08:48:06.000 092 12522.33 220.85 54686.78 88888.00 2015-04-02 08:48:06.125 092 12522.33 220.88 54686.80 88888.00 2015-04-02 08:48:06.250 092 12522.25 220.88 54686.78 88888.00 2015-04-02 08:48:06.375 092 12522.25 220.90 54686.75 88888.00 2015-04-02 08:48:06.500 092 12522.25 220.90 54686.70 88888.00 2015-04-02 08:48:06.625 092 12522.20 220.90 54686.68 88888.00 2015-04-02 08:48:06.750 092 12522.15 220.90 54686.70 88888.00 2015-04-02 08:48:06.875 092 12522.17 220.90 54686.68 88888.00 2015-04-02 08:48:07.000 092 12522.17 220.90 54686.62 88888.00 2015-04-02 08:48:07.125 092 12522.15 220.90 54686.68 88888.00 2015-04-02 08:48:07.250 092 12522.05 220.93 54686.70 88888.00 2015-04-02 08:48:07.375 092 12522.00 220.93 54686.65 88888.00 2015-04-02 08:48:07.500 092 12522.00 220.97 54686.65 88888.00 2015-04-02 08:48:07.625 092 12522.02 221.00 54686.62 88888.00 2015-04-02 08:48:07.750 092 12522.05 220.97 54686.62 88888.00 2015-04-02 08:48:07.875 092 12521.98 220.97 54686.65 88888.00 2015-04-02 08:48:08.000 092 12521.95 220.97 54686.62 88888.00 2015-04-02 08:48:08.125 092 12521.98 221.00 54686.65 88888.00 2015-04-02 08:48:08.250 092 12521.92 221.00 54686.65 88888.00 2015-04-02 08:48:08.375 092 12521.85 220.97 54686.60 88888.00 2015-04-02 08:48:08.500 092 12521.77 220.95 54686.57 88888.00 2015-04-02 08:48:08.625 092 12521.77 220.97 54686.60 88888.00 2015-04-02 08:48:08.750 092 12521.77 220.97 54686.60 88888.00 2015-04-02 08:48:08.875 092 12521.73 220.95 54686.60 88888.00 2015-04-02 08:48:09.000 092 12521.73 220.95 54686.55 88888.00 2015-04-02 08:48:09.125 092 12521.70 220.97 54686.53 88888.00 2015-04-02 08:48:09.250 092 12521.65 220.93 54686.53 88888.00 2015-04-02 08:48:09.375 092 12521.73 220.93 54686.53 88888.00 2015-04-02 08:48:09.500 092 12521.75 221.00 54686.55 88888.00 2015-04-02 08:48:09.625 092 12521.70 221.03 54686.55 88888.00 2015-04-02 08:48:09.750 092 12521.62 221.00 54686.53 88888.00 2015-04-02 08:48:09.875 092 12521.58 221.03 54686.53 88888.00 2015-04-02 08:48:10.000 092 12521.55 221.03 54686.50 88888.00 2015-04-02 08:48:10.125 092 12521.52 221.10 54686.47 88888.00 2015-04-02 08:48:10.250 092 12521.45 221.07 54686.50 88888.00 2015-04-02 08:48:10.375 092 12521.45 221.10 54686.47 88888.00 2015-04-02 08:48:10.500 092 12521.40 221.05 54686.45 88888.00 2015-04-02 08:48:10.625 092 12521.40 221.05 54686.47 88888.00 2015-04-02 08:48:10.750 092 12521.40 221.10 54686.45 88888.00 2015-04-02 08:48:10.875 092 12521.40 221.10 54686.45 88888.00 2015-04-02 08:48:11.000 092 12521.33 221.07 54686.40 88888.00 2015-04-02 08:48:11.125 092 12521.27 221.10 54686.43 88888.00 2015-04-02 08:48:11.250 092 12521.23 221.07 54686.43 88888.00 2015-04-02 08:48:11.375 092 12521.33 221.10 54686.43 88888.00 2015-04-02 08:48:11.500 092 12521.35 221.10 54686.43 88888.00 2015-04-02 08:48:11.625 092 12521.35 221.10 54686.40 88888.00 2015-04-02 08:48:11.750 092 12521.30 221.12 54686.38 88888.00 2015-04-02 08:48:11.875 092 12521.33 221.10 54686.38 88888.00 2015-04-02 08:48:12.000 092 12521.30 221.12 54686.38 88888.00 2015-04-02 08:48:12.125 092 12521.30 221.15 54686.38 88888.00 2015-04-02 08:48:12.250 092 12521.25 221.12 54686.38 88888.00 2015-04-02 08:48:12.375 092 12521.23 221.12 54686.38 88888.00 2015-04-02 08:48:12.500 092 12521.23 221.15 54686.35 88888.00 2015-04-02 08:48:12.625 092 12521.27 221.12 54686.32 88888.00 2015-04-02 08:48:12.750 092 12521.25 221.10 54686.35 88888.00 2015-04-02 08:48:12.875 092 12521.20 221.15 54686.35 88888.00 2015-04-02 08:48:13.000 092 12521.15 221.15 54686.32 88888.00 2015-04-02 08:48:13.125 092 12521.17 221.15 54686.32 88888.00 2015-04-02 08:48:13.250 092 12521.15 221.18 54686.32 88888.00 2015-04-02 08:48:13.375 092 12521.12 221.20 54686.30 88888.00 2015-04-02 08:48:13.500 092 12521.15 221.20 54686.30 88888.00 2015-04-02 08:48:13.625 092 12521.12 221.22 54686.30 88888.00 2015-04-02 08:48:13.750 092 12521.08 221.22 54686.30 88888.00 2015-04-02 08:48:13.875 092 12521.08 221.20 54686.28 88888.00 2015-04-02 08:48:14.000 092 12521.05 221.18 54686.22 88888.00 2015-04-02 08:48:14.125 092 12521.08 221.22 54686.25 88888.00 2015-04-02 08:48:14.250 092 12521.05 221.22 54686.22 88888.00 2015-04-02 08:48:14.375 092 12521.00 221.18 54686.22 88888.00 2015-04-02 08:48:14.500 092 12520.95 221.18 54686.25 88888.00 2015-04-02 08:48:14.625 092 12521.00 221.20 54686.22 88888.00 2015-04-02 08:48:14.750 092 12521.05 221.22 54686.20 88888.00 2015-04-02 08:48:14.875 092 12521.02 221.20 54686.20 88888.00 2015-04-02 08:48:15.000 092 12520.92 221.18 54686.15 88888.00 2015-04-02 08:48:15.125 092 12520.88 221.18 54686.15 88888.00 2015-04-02 08:48:15.250 092 12520.88 221.20 54686.18 88888.00 2015-04-02 08:48:15.375 092 12520.98 221.20 54686.15 88888.00 2015-04-02 08:48:15.500 092 12520.98 221.20 54686.12 88888.00 2015-04-02 08:48:15.625 092 12520.95 221.22 54686.12 88888.00 2015-04-02 08:48:15.750 092 12520.92 221.20 54686.12 88888.00 2015-04-02 08:48:15.875 092 12520.95 221.20 54686.10 88888.00 2015-04-02 08:48:16.000 092 12520.95 221.22 54686.05 88888.00 2015-04-02 08:48:16.125 092 12520.88 221.22 54686.07 88888.00 2015-04-02 08:48:16.250 092 12520.80 221.25 54686.07 88888.00 2015-04-02 08:48:16.375 092 12520.83 221.25 54686.07 88888.00 2015-04-02 08:48:16.500 092 12520.85 221.28 54686.07 88888.00 2015-04-02 08:48:16.625 092 12520.85 221.28 54686.07 88888.00 2015-04-02 08:48:16.750 092 12520.85 221.30 54686.05 88888.00 2015-04-02 08:48:16.875 092 12520.88 221.30 54686.07 88888.00 2015-04-02 08:48:17.000 092 12520.88 221.28 54686.05 88888.00 2015-04-02 08:48:17.125 092 12520.88 221.32 54686.05 88888.00 2015-04-02 08:48:17.250 092 12520.83 221.30 54686.03 88888.00 2015-04-02 08:48:17.375 092 12520.83 221.28 54686.00 88888.00 2015-04-02 08:48:17.500 092 12520.83 221.30 54686.03 88888.00 2015-04-02 08:48:17.625 092 12520.83 221.30 54686.03 88888.00 2015-04-02 08:48:17.750 092 12520.75 221.28 54685.97 88888.00 2015-04-02 08:48:17.875 092 12520.67 221.28 54685.97 88888.00 2015-04-02 08:48:18.000 092 12520.75 221.30 54685.97 88888.00 2015-04-02 08:48:18.125 092 12520.77 221.30 54686.00 88888.00 2015-04-02 08:48:18.250 092 12520.75 221.30 54685.97 88888.00 2015-04-02 08:48:18.375 092 12520.75 221.30 54685.95 88888.00 2015-04-02 08:48:18.500 092 12520.77 221.32 54685.90 88888.00 2015-04-02 08:48:18.625 092 12520.75 221.32 54685.90 88888.00 2015-04-02 08:48:18.750 092 12520.73 221.32 54685.93 88888.00 2015-04-02 08:48:18.875 092 12520.62 221.35 54685.90 88888.00 2015-04-02 08:48:19.000 092 12520.62 221.32 54685.88 88888.00 2015-04-02 08:48:19.125 092 12520.60 221.38 54685.88 88888.00 2015-04-02 08:48:19.250 092 12520.62 221.35 54685.88 88888.00 2015-04-02 08:48:19.375 092 12520.67 221.38 54685.88 88888.00 2015-04-02 08:48:19.500 092 12520.65 221.40 54685.90 88888.00 2015-04-02 08:48:19.625 092 12520.62 221.38 54685.88 88888.00 2015-04-02 08:48:19.750 092 12520.62 221.40 54685.88 88888.00 2015-04-02 08:48:19.875 092 12520.65 221.38 54685.82 88888.00 2015-04-02 08:48:20.000 092 12520.65 221.32 54685.80 88888.00 2015-04-02 08:48:20.125 092 12520.60 221.38 54685.80 88888.00 2015-04-02 08:48:20.250 092 12520.55 221.38 54685.80 88888.00 2015-04-02 08:48:20.375 092 12520.48 221.38 54685.78 88888.00 2015-04-02 08:48:20.500 092 12520.48 221.38 54685.80 88888.00 2015-04-02 08:48:20.625 092 12520.55 221.40 54685.78 88888.00 2015-04-02 08:48:20.750 092 12520.58 221.40 54685.78 88888.00 2015-04-02 08:48:20.875 092 12520.58 221.40 54685.78 88888.00 2015-04-02 08:48:21.000 092 12520.50 221.40 54685.78 88888.00 2015-04-02 08:48:21.125 092 12520.42 221.40 54685.80 88888.00 2015-04-02 08:48:21.250 092 12520.40 221.38 54685.78 88888.00 2015-04-02 08:48:21.375 092 12520.38 221.35 54685.75 88888.00 2015-04-02 08:48:21.500 092 12520.40 221.38 54685.75 88888.00 2015-04-02 08:48:21.625 092 12520.40 221.38 54685.75 88888.00 2015-04-02 08:48:21.750 092 12520.38 221.40 54685.70 88888.00 2015-04-02 08:48:21.875 092 12520.35 221.43 54685.72 88888.00 2015-04-02 08:48:22.000 092 12520.33 221.38 54685.70 88888.00 2015-04-02 08:48:22.125 092 12520.33 221.38 54685.70 88888.00 2015-04-02 08:48:22.250 092 12520.30 221.43 54685.70 88888.00 2015-04-02 08:48:22.375 092 12520.30 221.43 54685.68 88888.00 2015-04-02 08:48:22.500 092 12520.25 221.45 54685.68 88888.00 2015-04-02 08:48:22.625 092 12520.30 221.43 54685.65 88888.00 2015-04-02 08:48:22.750 092 12520.30 221.43 54685.65 88888.00 2015-04-02 08:48:22.875 092 12520.20 221.40 54685.65 88888.00 2015-04-02 08:48:23.000 092 12520.20 221.40 54685.65 88888.00 2015-04-02 08:48:23.125 092 12520.23 221.40 54685.65 88888.00 2015-04-02 08:48:23.250 092 12520.15 221.43 54685.68 88888.00 2015-04-02 08:48:23.375 092 12520.12 221.45 54685.68 88888.00 2015-04-02 08:48:23.500 092 12520.12 221.43 54685.68 88888.00 2015-04-02 08:48:23.625 092 12520.15 221.40 54685.65 88888.00 2015-04-02 08:48:23.750 092 12520.15 221.43 54685.62 88888.00 2015-04-02 08:48:23.875 092 12520.12 221.47 54685.62 88888.00 2015-04-02 08:48:24.000 092 12520.12 221.45 54685.60 88888.00 2015-04-02 08:48:24.125 092 12520.08 221.45 54685.60 88888.00 2015-04-02 08:48:24.250 092 12520.02 221.40 54685.60 88888.00 2015-04-02 08:48:24.375 092 12519.95 221.43 54685.60 88888.00 2015-04-02 08:48:24.500 092 12519.95 221.45 54685.62 88888.00 2015-04-02 08:48:24.625 092 12519.88 221.40 54685.60 88888.00 2015-04-02 08:48:24.750 092 12519.85 221.43 54685.57 88888.00 2015-04-02 08:48:24.875 092 12519.88 221.45 54685.60 88888.00 2015-04-02 08:48:25.000 092 12519.85 221.45 54685.60 88888.00 2015-04-02 08:48:25.125 092 12519.80 221.45 54685.57 88888.00 2015-04-02 08:48:25.250 092 12519.83 221.43 54685.55 88888.00 2015-04-02 08:48:25.375 092 12519.88 221.45 54685.55 88888.00 2015-04-02 08:48:25.500 092 12519.88 221.45 54685.55 88888.00 2015-04-02 08:48:25.625 092 12519.88 221.45 54685.55 88888.00 2015-04-02 08:48:25.750 092 12519.83 221.47 54685.55 88888.00 2015-04-02 08:48:25.875 092 12519.80 221.47 54685.50 88888.00 2015-04-02 08:48:26.000 092 12519.75 221.47 54685.47 88888.00 2015-04-02 08:48:26.125 092 12519.73 221.47 54685.47 88888.00 2015-04-02 08:48:26.250 092 12519.75 221.47 54685.47 88888.00 2015-04-02 08:48:26.375 092 12519.80 221.50 54685.47 88888.00 2015-04-02 08:48:26.500 092 12519.75 221.53 54685.50 88888.00 2015-04-02 08:48:26.625 092 12519.75 221.53 54685.47 88888.00 2015-04-02 08:48:26.750 092 12519.75 221.50 54685.45 88888.00 2015-04-02 08:48:26.875 092 12519.73 221.53 54685.43 88888.00 2015-04-02 08:48:27.000 092 12519.65 221.53 54685.38 88888.00 2015-04-02 08:48:27.125 092 12519.65 221.53 54685.38 88888.00 2015-04-02 08:48:27.250 092 12519.67 221.50 54685.40 88888.00 2015-04-02 08:48:27.375 092 12519.65 221.53 54685.43 88888.00 2015-04-02 08:48:27.500 092 12519.65 221.53 54685.40 88888.00 2015-04-02 08:48:27.625 092 12519.58 221.50 54685.35 88888.00 2015-04-02 08:48:27.750 092 12519.58 221.53 54685.35 88888.00 2015-04-02 08:48:27.875 092 12519.60 221.53 54685.35 88888.00 2015-04-02 08:48:28.000 092 12519.62 221.53 54685.35 88888.00 2015-04-02 08:48:28.125 092 12519.62 221.53 54685.35 88888.00 2015-04-02 08:48:28.250 092 12519.52 221.50 54685.35 88888.00 2015-04-02 08:48:28.375 092 12519.48 221.53 54685.30 88888.00 2015-04-02 08:48:28.500 092 12519.45 221.53 54685.32 88888.00 2015-04-02 08:48:28.625 092 12519.40 221.53 54685.32 88888.00 2015-04-02 08:48:28.750 092 12519.35 221.50 54685.28 88888.00 2015-04-02 08:48:28.875 092 12519.35 221.53 54685.28 88888.00 2015-04-02 08:48:29.000 092 12519.35 221.53 54685.25 88888.00 2015-04-02 08:48:29.125 092 12519.35 221.53 54685.25 88888.00 2015-04-02 08:48:29.250 092 12519.25 221.53 54685.22 88888.00 2015-04-02 08:48:29.375 092 12519.25 221.55 54685.22 88888.00 2015-04-02 08:48:29.500 092 12519.27 221.57 54685.22 88888.00 2015-04-02 08:48:29.625 092 12519.27 221.57 54685.22 88888.00 2015-04-02 08:48:29.750 092 12519.30 221.57 54685.20 88888.00 2015-04-02 08:48:29.875 092 12519.25 221.57 54685.15 88888.00 2015-04-02 08:48:30.000 092 12519.23 221.60 54685.18 88888.00 2015-04-02 08:48:30.125 092 12519.23 221.60 54685.18 88888.00 2015-04-02 08:48:30.250 092 12519.20 221.55 54685.20 88888.00 2015-04-02 08:48:30.375 092 12519.20 221.55 54685.20 88888.00 2015-04-02 08:48:30.500 092 12519.15 221.57 54685.18 88888.00 2015-04-02 08:48:30.625 092 12519.12 221.60 54685.20 88888.00 2015-04-02 08:48:30.750 092 12519.15 221.60 54685.18 88888.00 2015-04-02 08:48:30.875 092 12519.12 221.60 54685.15 88888.00 2015-04-02 08:48:31.000 092 12519.08 221.60 54685.15 88888.00 2015-04-02 08:48:31.125 092 12519.10 221.57 54685.12 88888.00 2015-04-02 08:48:31.250 092 12519.10 221.60 54685.15 88888.00 2015-04-02 08:48:31.375 092 12519.05 221.60 54685.12 88888.00 2015-04-02 08:48:31.500 092 12519.02 221.60 54685.12 88888.00 2015-04-02 08:48:31.625 092 12519.10 221.62 54685.10 88888.00 2015-04-02 08:48:31.750 092 12519.08 221.62 54685.10 88888.00 2015-04-02 08:48:31.875 092 12519.02 221.57 54685.10 88888.00 2015-04-02 08:48:32.000 092 12519.02 221.60 54685.07 88888.00 2015-04-02 08:48:32.125 092 12518.98 221.62 54685.07 88888.00 2015-04-02 08:48:32.250 092 12518.88 221.62 54685.05 88888.00 2015-04-02 08:48:32.375 092 12518.80 221.60 54685.03 88888.00 2015-04-02 08:48:32.500 092 12518.85 221.62 54685.03 88888.00 2015-04-02 08:48:32.625 092 12518.95 221.62 54685.05 88888.00 2015-04-02 08:48:32.750 092 12518.90 221.62 54685.03 88888.00 2015-04-02 08:48:32.875 092 12518.92 221.62 54685.00 88888.00 2015-04-02 08:48:33.000 092 12518.90 221.60 54685.00 88888.00 2015-04-02 08:48:33.125 092 12518.90 221.65 54685.00 88888.00 2015-04-02 08:48:33.250 092 12518.90 221.62 54684.97 88888.00 2015-04-02 08:48:33.375 092 12518.88 221.65 54684.97 88888.00 2015-04-02 08:48:33.500 092 12518.83 221.62 54684.95 88888.00 2015-04-02 08:48:33.625 092 12518.77 221.60 54684.95 88888.00 2015-04-02 08:48:33.750 092 12518.83 221.62 54684.95 88888.00 2015-04-02 08:48:33.875 092 12518.83 221.60 54684.95 88888.00 2015-04-02 08:48:34.000 092 12518.73 221.62 54684.93 88888.00 2015-04-02 08:48:34.125 092 12518.65 221.65 54684.95 88888.00 2015-04-02 08:48:34.250 092 12518.62 221.62 54684.93 88888.00 2015-04-02 08:48:34.375 092 12518.70 221.60 54684.90 88888.00 2015-04-02 08:48:34.500 092 12518.70 221.62 54684.88 88888.00 2015-04-02 08:48:34.625 092 12518.67 221.65 54684.88 88888.00 2015-04-02 08:48:34.750 092 12518.65 221.70 54684.88 88888.00 2015-04-02 08:48:34.875 092 12518.60 221.68 54684.85 88888.00 2015-04-02 08:48:35.000 092 12518.58 221.65 54684.82 88888.00 2015-04-02 08:48:35.125 092 12518.55 221.65 54684.85 88888.00 2015-04-02 08:48:35.250 092 12518.58 221.68 54684.85 88888.00 2015-04-02 08:48:35.375 092 12518.55 221.68 54684.85 88888.00 2015-04-02 08:48:35.500 092 12518.50 221.68 54684.82 88888.00 2015-04-02 08:48:35.625 092 12518.48 221.68 54684.80 88888.00 2015-04-02 08:48:35.750 092 12518.48 221.68 54684.82 88888.00 2015-04-02 08:48:35.875 092 12518.52 221.72 54684.82 88888.00 2015-04-02 08:48:36.000 092 12518.55 221.70 54684.82 88888.00 2015-04-02 08:48:36.125 092 12518.52 221.68 54684.82 88888.00 2015-04-02 08:48:36.250 092 12518.50 221.68 54684.78 88888.00 2015-04-02 08:48:36.375 092 12518.48 221.65 54684.75 88888.00 2015-04-02 08:48:36.500 092 12518.42 221.65 54684.75 88888.00 2015-04-02 08:48:36.625 092 12518.40 221.65 54684.75 88888.00 2015-04-02 08:48:36.750 092 12518.45 221.68 54684.78 88888.00 2015-04-02 08:48:36.875 092 12518.45 221.68 54684.75 88888.00 2015-04-02 08:48:37.000 092 12518.42 221.68 54684.72 88888.00 2015-04-02 08:48:37.125 092 12518.38 221.68 54684.70 88888.00 2015-04-02 08:48:37.250 092 12518.40 221.65 54684.70 88888.00 2015-04-02 08:48:37.375 092 12518.38 221.65 54684.68 88888.00 2015-04-02 08:48:37.500 092 12518.33 221.65 54684.70 88888.00 2015-04-02 08:48:37.625 092 12518.27 221.65 54684.68 88888.00 2015-04-02 08:48:37.750 092 12518.30 221.65 54684.65 88888.00 2015-04-02 08:48:37.875 092 12518.38 221.65 54684.62 88888.00 2015-04-02 08:48:38.000 092 12518.35 221.68 54684.62 88888.00 2015-04-02 08:48:38.125 092 12518.30 221.68 54684.62 88888.00 2015-04-02 08:48:38.250 092 12518.30 221.65 54684.65 88888.00 2015-04-02 08:48:38.375 092 12518.30 221.68 54684.65 88888.00 2015-04-02 08:48:38.500 092 12518.25 221.65 54684.60 88888.00 2015-04-02 08:48:38.625 092 12518.25 221.68 54684.57 88888.00 2015-04-02 08:48:38.750 092 12518.27 221.68 54684.57 88888.00 2015-04-02 08:48:38.875 092 12518.23 221.68 54684.57 88888.00 2015-04-02 08:48:39.000 092 12518.17 221.70 54684.55 88888.00 2015-04-02 08:48:39.125 092 12518.23 221.70 54684.55 88888.00 2015-04-02 08:48:39.250 092 12518.20 221.65 54684.55 88888.00 2015-04-02 08:48:39.375 092 12518.20 221.65 54684.55 88888.00 2015-04-02 08:48:39.500 092 12518.20 221.68 54684.55 88888.00 2015-04-02 08:48:39.625 092 12518.20 221.68 54684.53 88888.00 2015-04-02 08:48:39.750 092 12518.25 221.72 54684.53 88888.00 2015-04-02 08:48:39.875 092 12518.25 221.70 54684.53 88888.00 2015-04-02 08:48:40.000 092 12518.17 221.68 54684.53 88888.00 2015-04-02 08:48:40.125 092 12518.08 221.70 54684.53 88888.00 2015-04-02 08:48:40.250 092 12518.05 221.72 54684.50 88888.00 2015-04-02 08:48:40.375 092 12518.05 221.72 54684.50 88888.00 2015-04-02 08:48:40.500 092 12518.02 221.72 54684.50 88888.00 2015-04-02 08:48:40.625 092 12518.00 221.72 54684.47 88888.00 2015-04-02 08:48:40.750 092 12518.00 221.70 54684.47 88888.00 2015-04-02 08:48:40.875 092 12517.95 221.72 54684.45 88888.00 2015-04-02 08:48:41.000 092 12517.85 221.72 54684.45 88888.00 2015-04-02 08:48:41.125 092 12517.88 221.72 54684.45 88888.00 2015-04-02 08:48:41.250 092 12517.90 221.70 54684.38 88888.00 2015-04-02 08:48:41.375 092 12517.85 221.70 54684.38 88888.00 2015-04-02 08:48:41.500 092 12517.83 221.75 54684.38 88888.00 2015-04-02 08:48:41.625 092 12517.88 221.75 54684.40 88888.00 2015-04-02 08:48:41.750 092 12517.85 221.72 54684.38 88888.00 2015-04-02 08:48:41.875 092 12517.83 221.72 54684.35 88888.00 2015-04-02 08:48:42.000 092 12517.80 221.75 54684.35 88888.00 2015-04-02 08:48:42.125 092 12517.83 221.78 54684.35 88888.00 2015-04-02 08:48:42.250 092 12517.80 221.78 54684.32 88888.00 2015-04-02 08:48:42.375 092 12517.85 221.78 54684.35 88888.00 2015-04-02 08:48:42.500 092 12517.88 221.78 54684.32 88888.00 2015-04-02 08:48:42.625 092 12517.88 221.82 54684.35 88888.00 2015-04-02 08:48:42.750 092 12517.90 221.82 54684.32 88888.00 2015-04-02 08:48:42.875 092 12517.85 221.80 54684.30 88888.00 2015-04-02 08:48:43.000 092 12517.83 221.80 54684.30 88888.00 2015-04-02 08:48:43.125 092 12517.77 221.78 54684.25 88888.00 2015-04-02 08:48:43.250 092 12517.77 221.75 54684.25 88888.00 2015-04-02 08:48:43.375 092 12517.80 221.75 54684.25 88888.00 2015-04-02 08:48:43.500 092 12517.73 221.72 54684.25 88888.00 2015-04-02 08:48:43.625 092 12517.73 221.75 54684.22 88888.00 2015-04-02 08:48:43.750 092 12517.73 221.75 54684.22 88888.00 2015-04-02 08:48:43.875 092 12517.70 221.75 54684.20 88888.00 2015-04-02 08:48:44.000 092 12517.67 221.75 54684.18 88888.00 2015-04-02 08:48:44.125 092 12517.75 221.78 54684.18 88888.00 2015-04-02 08:48:44.250 092 12517.73 221.80 54684.20 88888.00 2015-04-02 08:48:44.375 092 12517.67 221.78 54684.20 88888.00 2015-04-02 08:48:44.500 092 12517.70 221.78 54684.22 88888.00 2015-04-02 08:48:44.625 092 12517.67 221.80 54684.20 88888.00 2015-04-02 08:48:44.750 092 12517.65 221.82 54684.18 88888.00 2015-04-02 08:48:44.875 092 12517.58 221.78 54684.15 88888.00 2015-04-02 08:48:45.000 092 12517.58 221.75 54684.15 88888.00 2015-04-02 08:48:45.125 092 12517.65 221.75 54684.18 88888.00 2015-04-02 08:48:45.250 092 12517.65 221.75 54684.15 88888.00 2015-04-02 08:48:45.375 092 12517.67 221.75 54684.12 88888.00 2015-04-02 08:48:45.500 092 12517.65 221.80 54684.12 88888.00 2015-04-02 08:48:45.625 092 12517.65 221.80 54684.12 88888.00 2015-04-02 08:48:45.750 092 12517.65 221.80 54684.12 88888.00 2015-04-02 08:48:45.875 092 12517.62 221.80 54684.12 88888.00 2015-04-02 08:48:46.000 092 12517.62 221.80 54684.07 88888.00 2015-04-02 08:48:46.125 092 12517.62 221.85 54684.10 88888.00 2015-04-02 08:48:46.250 092 12517.58 221.82 54684.07 88888.00 2015-04-02 08:48:46.375 092 12517.58 221.78 54684.03 88888.00 2015-04-02 08:48:46.500 092 12517.55 221.78 54684.03 88888.00 2015-04-02 08:48:46.625 092 12517.62 221.82 54684.05 88888.00 2015-04-02 08:48:46.750 092 12517.67 221.85 54684.05 88888.00 2015-04-02 08:48:46.875 092 12517.67 221.85 54684.05 88888.00 2015-04-02 08:48:47.000 092 12517.67 221.80 54684.03 88888.00 2015-04-02 08:48:47.125 092 12517.60 221.78 54684.03 88888.00 2015-04-02 08:48:47.250 092 12517.55 221.78 54684.00 88888.00 2015-04-02 08:48:47.375 092 12517.58 221.78 54684.00 88888.00 2015-04-02 08:48:47.500 092 12517.52 221.78 54683.97 88888.00 2015-04-02 08:48:47.625 092 12517.55 221.78 54684.00 88888.00 2015-04-02 08:48:47.750 092 12517.58 221.78 54683.97 88888.00 2015-04-02 08:48:47.875 092 12517.60 221.80 54683.95 88888.00 2015-04-02 08:48:48.000 092 12517.62 221.80 54683.95 88888.00 2015-04-02 08:48:48.125 092 12517.58 221.80 54683.93 88888.00 2015-04-02 08:48:48.250 092 12517.55 221.82 54683.95 88888.00 2015-04-02 08:48:48.375 092 12517.60 221.85 54683.95 88888.00 2015-04-02 08:48:48.500 092 12517.60 221.88 54683.95 88888.00 2015-04-02 08:48:48.625 092 12517.60 221.90 54683.95 88888.00 2015-04-02 08:48:48.750 092 12517.58 221.90 54683.90 88888.00 2015-04-02 08:48:48.875 092 12517.60 221.85 54683.93 88888.00 2015-04-02 08:48:49.000 092 12517.62 221.80 54683.88 88888.00 2015-04-02 08:48:49.125 092 12517.60 221.80 54683.85 88888.00 2015-04-02 08:48:49.250 092 12517.62 221.82 54683.88 88888.00 2015-04-02 08:48:49.375 092 12517.62 221.85 54683.88 88888.00 2015-04-02 08:48:49.500 092 12517.55 221.88 54683.85 88888.00 2015-04-02 08:48:49.625 092 12517.55 221.90 54683.82 88888.00 2015-04-02 08:48:49.750 092 12517.65 221.93 54683.82 88888.00 2015-04-02 08:48:49.875 092 12517.65 221.88 54683.78 88888.00 2015-04-02 08:48:50.000 092 12517.60 221.85 54683.78 88888.00 2015-04-02 08:48:50.125 092 12517.60 221.88 54683.80 88888.00 2015-04-02 08:48:50.250 092 12517.55 221.85 54683.82 88888.00 2015-04-02 08:48:50.375 092 12517.52 221.82 54683.78 88888.00 2015-04-02 08:48:50.500 092 12517.55 221.82 54683.75 88888.00 2015-04-02 08:48:50.625 092 12517.55 221.82 54683.72 88888.00 2015-04-02 08:48:50.750 092 12517.52 221.78 54683.70 88888.00 2015-04-02 08:48:50.875 092 12517.52 221.80 54683.68 88888.00 2015-04-02 08:48:51.000 092 12517.52 221.85 54683.70 88888.00 2015-04-02 08:48:51.125 092 12517.58 221.88 54683.70 88888.00 2015-04-02 08:48:51.250 092 12517.55 221.82 54683.70 88888.00 2015-04-02 08:48:51.375 092 12517.58 221.82 54683.70 88888.00 2015-04-02 08:48:51.500 092 12517.52 221.82 54683.70 88888.00 2015-04-02 08:48:51.625 092 12517.52 221.82 54683.70 88888.00 2015-04-02 08:48:51.750 092 12517.58 221.82 54683.70 88888.00 2015-04-02 08:48:51.875 092 12517.58 221.85 54683.70 88888.00 2015-04-02 08:48:52.000 092 12517.58 221.85 54683.68 88888.00 2015-04-02 08:48:52.125 092 12517.58 221.88 54683.68 88888.00 2015-04-02 08:48:52.250 092 12517.60 221.88 54683.70 88888.00 2015-04-02 08:48:52.375 092 12517.62 221.90 54683.62 88888.00 2015-04-02 08:48:52.500 092 12517.60 221.90 54683.62 88888.00 2015-04-02 08:48:52.625 092 12517.62 221.93 54683.62 88888.00 2015-04-02 08:48:52.750 092 12517.65 221.90 54683.60 88888.00 2015-04-02 08:48:52.875 092 12517.65 221.88 54683.60 88888.00 2015-04-02 08:48:53.000 092 12517.55 221.93 54683.57 88888.00 2015-04-02 08:48:53.125 092 12517.60 221.90 54683.60 88888.00 2015-04-02 08:48:53.250 092 12517.62 221.90 54683.57 88888.00 2015-04-02 08:48:53.375 092 12517.62 221.90 54683.57 88888.00 2015-04-02 08:48:53.500 092 12517.60 221.90 54683.55 88888.00 2015-04-02 08:48:53.625 092 12517.60 221.93 54683.55 88888.00 2015-04-02 08:48:53.750 092 12517.62 221.90 54683.55 88888.00 2015-04-02 08:48:53.875 092 12517.60 221.90 54683.55 88888.00 2015-04-02 08:48:54.000 092 12517.58 221.90 54683.53 88888.00 2015-04-02 08:48:54.125 092 12517.58 221.90 54683.53 88888.00 2015-04-02 08:48:54.250 092 12517.58 221.90 54683.50 88888.00 2015-04-02 08:48:54.375 092 12517.60 221.93 54683.47 88888.00 2015-04-02 08:48:54.500 092 12517.62 221.90 54683.50 88888.00 2015-04-02 08:48:54.625 092 12517.60 221.90 54683.47 88888.00 2015-04-02 08:48:54.750 092 12517.58 221.93 54683.47 88888.00 2015-04-02 08:48:54.875 092 12517.58 221.93 54683.50 88888.00 2015-04-02 08:48:55.000 092 12517.60 221.95 54683.45 88888.00 2015-04-02 08:48:55.125 092 12517.65 221.93 54683.45 88888.00 2015-04-02 08:48:55.250 092 12517.58 221.90 54683.43 88888.00 2015-04-02 08:48:55.375 092 12517.60 221.95 54683.43 88888.00 2015-04-02 08:48:55.500 092 12517.60 221.93 54683.43 88888.00 2015-04-02 08:48:55.625 092 12517.62 221.95 54683.45 88888.00 2015-04-02 08:48:55.750 092 12517.58 221.93 54683.40 88888.00 2015-04-02 08:48:55.875 092 12517.55 221.93 54683.38 88888.00 2015-04-02 08:48:56.000 092 12517.58 221.93 54683.38 88888.00 2015-04-02 08:48:56.125 092 12517.62 221.95 54683.38 88888.00 2015-04-02 08:48:56.250 092 12517.55 221.97 54683.38 88888.00 2015-04-02 08:48:56.375 092 12517.52 221.95 54683.38 88888.00 2015-04-02 08:48:56.500 092 12517.58 221.95 54683.38 88888.00 2015-04-02 08:48:56.625 092 12517.62 221.97 54683.35 88888.00 2015-04-02 08:48:56.750 092 12517.62 221.97 54683.32 88888.00 2015-04-02 08:48:56.875 092 12517.60 222.00 54683.30 88888.00 2015-04-02 08:48:57.000 092 12517.62 222.03 54683.30 88888.00 2015-04-02 08:48:57.125 092 12517.58 222.03 54683.32 88888.00 2015-04-02 08:48:57.250 092 12517.48 222.00 54683.32 88888.00 2015-04-02 08:48:57.375 092 12517.52 222.00 54683.28 88888.00 2015-04-02 08:48:57.500 092 12517.50 222.05 54683.28 88888.00 2015-04-02 08:48:57.625 092 12517.50 222.05 54683.30 88888.00 2015-04-02 08:48:57.750 092 12517.52 222.05 54683.32 88888.00 2015-04-02 08:48:57.875 092 12517.52 222.03 54683.32 88888.00 2015-04-02 08:48:58.000 092 12517.50 222.03 54683.28 88888.00 2015-04-02 08:48:58.125 092 12517.52 222.07 54683.28 88888.00 2015-04-02 08:48:58.250 092 12517.55 222.10 54683.28 88888.00 2015-04-02 08:48:58.375 092 12517.52 222.15 54683.28 88888.00 2015-04-02 08:48:58.500 092 12517.52 222.12 54683.25 88888.00 2015-04-02 08:48:58.625 092 12517.50 222.12 54683.28 88888.00 2015-04-02 08:48:58.750 092 12517.48 222.12 54683.25 88888.00 2015-04-02 08:48:58.875 092 12517.48 222.12 54683.25 88888.00 2015-04-02 08:48:59.000 092 12517.50 222.10 54683.22 88888.00 2015-04-02 08:48:59.125 092 12517.50 222.10 54683.25 88888.00 2015-04-02 08:48:59.250 092 12517.50 222.05 54683.22 88888.00 2015-04-02 08:48:59.375 092 12517.60 222.05 54683.20 88888.00 2015-04-02 08:48:59.500 092 12517.55 222.05 54683.20 88888.00 2015-04-02 08:48:59.625 092 12517.52 222.05 54683.20 88888.00 2015-04-02 08:48:59.750 092 12517.52 222.07 54683.20 88888.00 2015-04-02 08:48:59.875 092 12517.50 222.10 54683.18 88888.00 2015-04-02 08:49:00.000 092 12517.55 222.10 54683.20 88888.00 2015-04-02 08:49:00.125 092 12517.60 222.07 54683.18 88888.00 2015-04-02 08:49:00.250 092 12517.58 222.07 54683.18 88888.00 2015-04-02 08:49:00.375 092 12517.55 222.07 54683.12 88888.00 2015-04-02 08:49:00.500 092 12517.48 222.07 54683.15 88888.00 2015-04-02 08:49:00.625 092 12517.48 222.07 54683.15 88888.00 2015-04-02 08:49:00.750 092 12517.48 222.03 54683.12 88888.00 2015-04-02 08:49:00.875 092 12517.45 222.05 54683.12 88888.00 2015-04-02 08:49:01.000 092 12517.48 222.05 54683.10 88888.00 2015-04-02 08:49:01.125 092 12517.45 222.03 54683.10 88888.00 2015-04-02 08:49:01.250 092 12517.42 222.03 54683.10 88888.00 2015-04-02 08:49:01.375 092 12517.45 222.00 54683.10 88888.00 2015-04-02 08:49:01.500 092 12517.48 222.03 54683.10 88888.00 2015-04-02 08:49:01.625 092 12517.45 222.03 54683.10 88888.00 2015-04-02 08:49:01.750 092 12517.48 222.03 54683.07 88888.00 2015-04-02 08:49:01.875 092 12517.48 222.05 54683.10 88888.00 2015-04-02 08:49:02.000 092 12517.48 222.07 54683.05 88888.00 2015-04-02 08:49:02.125 092 12517.45 222.05 54683.07 88888.00 2015-04-02 08:49:02.250 092 12517.42 222.03 54683.07 88888.00 2015-04-02 08:49:02.375 092 12517.42 222.00 54683.05 88888.00 2015-04-02 08:49:02.500 092 12517.38 222.00 54683.05 88888.00 2015-04-02 08:49:02.625 092 12517.40 222.05 54683.05 88888.00 2015-04-02 08:49:02.750 092 12517.40 222.00 54682.97 88888.00 2015-04-02 08:49:02.875 092 12517.42 222.00 54683.00 88888.00 2015-04-02 08:49:03.000 092 12517.52 221.97 54682.97 88888.00 2015-04-02 08:49:03.125 092 12517.52 221.95 54683.00 88888.00 2015-04-02 08:49:03.250 092 12517.45 221.93 54683.00 88888.00 2015-04-02 08:49:03.375 092 12517.45 221.95 54682.95 88888.00 2015-04-02 08:49:03.500 092 12517.42 221.95 54682.97 88888.00 2015-04-02 08:49:03.625 092 12517.45 221.97 54682.97 88888.00 2015-04-02 08:49:03.750 092 12517.52 221.95 54682.95 88888.00 2015-04-02 08:49:03.875 092 12517.42 221.93 54682.93 88888.00 2015-04-02 08:49:04.000 092 12517.38 221.90 54682.93 88888.00 2015-04-02 08:49:04.125 092 12517.40 221.95 54682.93 88888.00 2015-04-02 08:49:04.250 092 12517.38 221.95 54682.93 88888.00 2015-04-02 08:49:04.375 092 12517.42 221.95 54682.93 88888.00 2015-04-02 08:49:04.500 092 12517.42 221.93 54682.93 88888.00 2015-04-02 08:49:04.625 092 12517.42 221.95 54682.93 88888.00 2015-04-02 08:49:04.750 092 12517.42 221.97 54683.00 88888.00 2015-04-02 08:49:04.875 092 12517.40 221.97 54682.93 88888.00 2015-04-02 08:49:05.000 092 12517.38 221.95 54682.90 88888.00 2015-04-02 08:49:05.125 092 12517.40 221.93 54682.93 88888.00 2015-04-02 08:49:05.250 092 12517.40 221.93 54682.90 88888.00 2015-04-02 08:49:05.375 092 12517.35 221.90 54682.88 88888.00 2015-04-02 08:49:05.500 092 12517.42 221.90 54682.88 88888.00 2015-04-02 08:49:05.625 092 12517.42 221.90 54682.85 88888.00 2015-04-02 08:49:05.750 092 12517.42 221.88 54682.85 88888.00 2015-04-02 08:49:05.875 092 12517.42 221.90 54682.85 88888.00 2015-04-02 08:49:06.000 092 12517.40 221.90 54682.88 88888.00 2015-04-02 08:49:06.125 092 12517.35 221.88 54682.85 88888.00 2015-04-02 08:49:06.250 092 12517.27 221.88 54682.85 88888.00 2015-04-02 08:49:06.375 092 12517.27 221.90 54682.88 88888.00 2015-04-02 08:49:06.500 092 12517.25 221.85 54682.85 88888.00 2015-04-02 08:49:06.625 092 12517.25 221.85 54682.82 88888.00 2015-04-02 08:49:06.750 092 12517.35 221.85 54682.80 88888.00 2015-04-02 08:49:06.875 092 12517.35 221.85 54682.78 88888.00 2015-04-02 08:49:07.000 092 12517.35 221.88 54682.78 88888.00 2015-04-02 08:49:07.125 092 12517.40 221.85 54682.80 88888.00 2015-04-02 08:49:07.250 092 12517.33 221.88 54682.78 88888.00 2015-04-02 08:49:07.375 092 12517.38 221.88 54682.78 88888.00 2015-04-02 08:49:07.500 092 12517.35 221.88 54682.78 88888.00 2015-04-02 08:49:07.625 092 12517.33 221.90 54682.78 88888.00 2015-04-02 08:49:07.750 092 12517.25 221.93 54682.78 88888.00 2015-04-02 08:49:07.875 092 12517.23 221.90 54682.78 88888.00 2015-04-02 08:49:08.000 092 12517.33 221.90 54682.72 88888.00 2015-04-02 08:49:08.125 092 12517.38 221.88 54682.75 88888.00 2015-04-02 08:49:08.250 092 12517.40 221.88 54682.75 88888.00 2015-04-02 08:49:08.375 092 12517.42 221.85 54682.72 88888.00 2015-04-02 08:49:08.500 092 12517.35 221.88 54682.72 88888.00 2015-04-02 08:49:08.625 092 12517.30 221.88 54682.75 88888.00 2015-04-02 08:49:08.750 092 12517.35 221.88 54682.75 88888.00 2015-04-02 08:49:08.875 092 12517.30 221.90 54682.72 88888.00 2015-04-02 08:49:09.000 092 12517.25 221.88 54682.68 88888.00 2015-04-02 08:49:09.125 092 12517.27 221.88 54682.72 88888.00 2015-04-02 08:49:09.250 092 12517.17 221.82 54682.70 88888.00 2015-04-02 08:49:09.375 092 12517.20 221.82 54682.68 88888.00 2015-04-02 08:49:09.500 092 12517.25 221.82 54682.65 88888.00 2015-04-02 08:49:09.625 092 12517.27 221.80 54682.62 88888.00 2015-04-02 08:49:09.750 092 12517.17 221.78 54682.60 88888.00 2015-04-02 08:49:09.875 092 12517.17 221.80 54682.62 88888.00 2015-04-02 08:49:10.000 092 12517.25 221.78 54682.62 88888.00 2015-04-02 08:49:10.125 092 12517.25 221.78 54682.62 88888.00 2015-04-02 08:49:10.250 092 12517.23 221.78 54682.65 88888.00 2015-04-02 08:49:10.375 092 12517.23 221.80 54682.57 88888.00 2015-04-02 08:49:10.500 092 12517.20 221.78 54682.60 88888.00 2015-04-02 08:49:10.625 092 12517.27 221.78 54682.62 88888.00 2015-04-02 08:49:10.750 092 12517.25 221.75 54682.62 88888.00 2015-04-02 08:49:10.875 092 12517.23 221.75 54682.60 88888.00 2015-04-02 08:49:11.000 092 12517.23 221.75 54682.62 88888.00 2015-04-02 08:49:11.125 092 12517.17 221.80 54682.62 88888.00 2015-04-02 08:49:11.250 092 12517.08 221.78 54682.60 88888.00 2015-04-02 08:49:11.375 092 12517.15 221.78 54682.62 88888.00 2015-04-02 08:49:11.500 092 12517.25 221.78 54682.62 88888.00 2015-04-02 08:49:11.625 092 12517.23 221.78 54682.60 88888.00 2015-04-02 08:49:11.750 092 12517.15 221.75 54682.57 88888.00 2015-04-02 08:49:11.875 092 12517.17 221.75 54682.57 88888.00 2015-04-02 08:49:12.000 092 12517.15 221.75 54682.57 88888.00 2015-04-02 08:49:12.125 092 12517.12 221.75 54682.55 88888.00 2015-04-02 08:49:12.250 092 12517.15 221.72 54682.50 88888.00 2015-04-02 08:49:12.375 092 12517.17 221.70 54682.53 88888.00 2015-04-02 08:49:12.500 092 12517.15 221.70 54682.53 88888.00 2015-04-02 08:49:12.625 092 12517.17 221.70 54682.50 88888.00 2015-04-02 08:49:12.750 092 12517.15 221.68 54682.47 88888.00 2015-04-02 08:49:12.875 092 12517.12 221.68 54682.50 88888.00 2015-04-02 08:49:13.000 092 12517.08 221.68 54682.47 88888.00 2015-04-02 08:49:13.125 092 12517.10 221.70 54682.45 88888.00 2015-04-02 08:49:13.250 092 12517.12 221.68 54682.47 88888.00 2015-04-02 08:49:13.375 092 12517.10 221.68 54682.47 88888.00 2015-04-02 08:49:13.500 092 12517.12 221.70 54682.47 88888.00 2015-04-02 08:49:13.625 092 12517.08 221.68 54682.45 88888.00 2015-04-02 08:49:13.750 092 12517.08 221.65 54682.45 88888.00 2015-04-02 08:49:13.875 092 12517.10 221.68 54682.45 88888.00 2015-04-02 08:49:14.000 092 12517.08 221.65 54682.45 88888.00 2015-04-02 08:49:14.125 092 12517.05 221.65 54682.43 88888.00 2015-04-02 08:49:14.250 092 12517.10 221.65 54682.43 88888.00 2015-04-02 08:49:14.375 092 12517.10 221.65 54682.45 88888.00 2015-04-02 08:49:14.500 092 12517.02 221.62 54682.43 88888.00 2015-04-02 08:49:14.625 092 12516.98 221.62 54682.45 88888.00 2015-04-02 08:49:14.750 092 12517.10 221.62 54682.43 88888.00 2015-04-02 08:49:14.875 092 12517.08 221.68 54682.43 88888.00 2015-04-02 08:49:15.000 092 12517.00 221.65 54682.43 88888.00 2015-04-02 08:49:15.125 092 12517.00 221.62 54682.43 88888.00 2015-04-02 08:49:15.250 092 12517.02 221.62 54682.43 88888.00 2015-04-02 08:49:15.375 092 12517.15 221.68 54682.43 88888.00 2015-04-02 08:49:15.500 092 12517.10 221.65 54682.45 88888.00 2015-04-02 08:49:15.625 092 12517.12 221.65 54682.43 88888.00 2015-04-02 08:49:15.750 092 12517.10 221.62 54682.43 88888.00 2015-04-02 08:49:15.875 092 12517.02 221.62 54682.43 88888.00 2015-04-02 08:49:16.000 092 12517.00 221.62 54682.40 88888.00 2015-04-02 08:49:16.125 092 12517.05 221.55 54682.40 88888.00 2015-04-02 08:49:16.250 092 12517.05 221.60 54682.40 88888.00 2015-04-02 08:49:16.375 092 12517.05 221.60 54682.40 88888.00 2015-04-02 08:49:16.500 092 12517.08 221.60 54682.38 88888.00 2015-04-02 08:49:16.625 092 12517.02 221.60 54682.40 88888.00 2015-04-02 08:49:16.750 092 12517.00 221.60 54682.40 88888.00 2015-04-02 08:49:16.875 092 12517.00 221.57 54682.38 88888.00 2015-04-02 08:49:17.000 092 12517.05 221.57 54682.32 88888.00 2015-04-02 08:49:17.125 092 12517.08 221.55 54682.32 88888.00 2015-04-02 08:49:17.250 092 12517.02 221.57 54682.35 88888.00 2015-04-02 08:49:17.375 092 12517.02 221.55 54682.35 88888.00 2015-04-02 08:49:17.500 092 12517.02 221.55 54682.35 88888.00 2015-04-02 08:49:17.625 092 12517.02 221.57 54682.35 88888.00 2015-04-02 08:49:17.750 092 12516.98 221.55 54682.35 88888.00 2015-04-02 08:49:17.875 092 12516.98 221.55 54682.32 88888.00 2015-04-02 08:49:18.000 092 12516.95 221.55 54682.30 88888.00 2015-04-02 08:49:18.125 092 12516.95 221.53 54682.28 88888.00 2015-04-02 08:49:18.250 092 12516.92 221.55 54682.28 88888.00 2015-04-02 08:49:18.375 092 12516.98 221.55 54682.30 88888.00 2015-04-02 08:49:18.500 092 12517.00 221.53 54682.30 88888.00 2015-04-02 08:49:18.625 092 12517.02 221.53 54682.30 88888.00 2015-04-02 08:49:18.750 092 12517.05 221.55 54682.28 88888.00 2015-04-02 08:49:18.875 092 12517.00 221.53 54682.28 88888.00 2015-04-02 08:49:19.000 092 12516.98 221.47 54682.25 88888.00 2015-04-02 08:49:19.125 092 12517.02 221.50 54682.28 88888.00 2015-04-02 08:49:19.250 092 12517.08 221.47 54682.28 88888.00 2015-04-02 08:49:19.375 092 12517.08 221.50 54682.28 88888.00 2015-04-02 08:49:19.500 092 12517.08 221.50 54682.25 88888.00 2015-04-02 08:49:19.625 092 12517.05 221.50 54682.25 88888.00 2015-04-02 08:49:19.750 092 12517.05 221.50 54682.22 88888.00 2015-04-02 08:49:19.875 092 12517.10 221.47 54682.25 88888.00 2015-04-02 08:49:20.000 092 12517.10 221.47 54682.22 88888.00 2015-04-02 08:49:20.125 092 12517.10 221.45 54682.22 88888.00 2015-04-02 08:49:20.250 092 12517.08 221.45 54682.22 88888.00 2015-04-02 08:49:20.375 092 12517.02 221.45 54682.20 88888.00 2015-04-02 08:49:20.500 092 12516.98 221.47 54682.20 88888.00 2015-04-02 08:49:20.625 092 12516.98 221.50 54682.22 88888.00 2015-04-02 08:49:20.750 092 12517.00 221.50 54682.20 88888.00 2015-04-02 08:49:20.875 092 12517.02 221.47 54682.20 88888.00 2015-04-02 08:49:21.000 092 12516.92 221.45 54682.15 88888.00 2015-04-02 08:49:21.125 092 12516.90 221.45 54682.15 88888.00 2015-04-02 08:49:21.250 092 12516.92 221.45 54682.15 88888.00 2015-04-02 08:49:21.375 092 12516.92 221.50 54682.15 88888.00 2015-04-02 08:49:21.500 092 12516.95 221.50 54682.15 88888.00 2015-04-02 08:49:21.625 092 12516.95 221.50 54682.15 88888.00 2015-04-02 08:49:21.750 092 12517.02 221.50 54682.15 88888.00 2015-04-02 08:49:21.875 092 12517.10 221.50 54682.15 88888.00 2015-04-02 08:49:22.000 092 12517.02 221.50 54682.10 88888.00 2015-04-02 08:49:22.125 092 12517.02 221.50 54682.12 88888.00 2015-04-02 08:49:22.250 092 12517.00 221.50 54682.15 88888.00 2015-04-02 08:49:22.375 092 12517.02 221.50 54682.10 88888.00 2015-04-02 08:49:22.500 092 12516.98 221.47 54682.10 88888.00 2015-04-02 08:49:22.625 092 12517.00 221.47 54682.10 88888.00 2015-04-02 08:49:22.750 092 12517.00 221.47 54682.10 88888.00 2015-04-02 08:49:22.875 092 12517.02 221.50 54682.12 88888.00 2015-04-02 08:49:23.000 092 12517.02 221.45 54682.12 88888.00 2015-04-02 08:49:23.125 092 12516.95 221.43 54682.10 88888.00 2015-04-02 08:49:23.250 092 12516.98 221.40 54682.10 88888.00 2015-04-02 08:49:23.375 092 12516.95 221.43 54682.07 88888.00 2015-04-02 08:49:23.500 092 12517.00 221.40 54682.07 88888.00 2015-04-02 08:49:23.625 092 12517.05 221.38 54682.07 88888.00 2015-04-02 08:49:23.750 092 12517.02 221.38 54682.03 88888.00 2015-04-02 08:49:23.875 092 12517.02 221.38 54682.05 88888.00 2015-04-02 08:49:24.000 092 12517.08 221.35 54682.05 88888.00 2015-04-02 08:49:24.125 092 12517.08 221.38 54682.07 88888.00 2015-04-02 08:49:24.250 092 12517.02 221.35 54682.03 88888.00 2015-04-02 08:49:24.375 092 12517.00 221.35 54682.03 88888.00 2015-04-02 08:49:24.500 092 12516.95 221.35 54682.03 88888.00 2015-04-02 08:49:24.625 092 12516.92 221.32 54682.00 88888.00 2015-04-02 08:49:24.750 092 12516.90 221.30 54682.00 88888.00 2015-04-02 08:49:24.875 092 12516.88 221.30 54682.00 88888.00 2015-04-02 08:49:25.000 092 12516.90 221.32 54682.00 88888.00 2015-04-02 08:49:25.125 092 12516.88 221.32 54682.03 88888.00 2015-04-02 08:49:25.250 092 12516.83 221.30 54682.03 88888.00 2015-04-02 08:49:25.375 092 12516.83 221.30 54682.00 88888.00 2015-04-02 08:49:25.500 092 12516.85 221.32 54682.03 88888.00 2015-04-02 08:49:25.625 092 12516.90 221.32 54682.03 88888.00 2015-04-02 08:49:25.750 092 12516.88 221.28 54682.00 88888.00 2015-04-02 08:49:25.875 092 12516.88 221.28 54682.00 88888.00 2015-04-02 08:49:26.000 092 12516.90 221.28 54681.97 88888.00 2015-04-02 08:49:26.125 092 12516.88 221.30 54682.00 88888.00 2015-04-02 08:49:26.250 092 12516.83 221.30 54681.97 88888.00 2015-04-02 08:49:26.375 092 12516.80 221.28 54681.95 88888.00 2015-04-02 08:49:26.500 092 12516.80 221.28 54681.95 88888.00 2015-04-02 08:49:26.625 092 12516.83 221.28 54681.93 88888.00 2015-04-02 08:49:26.750 092 12516.85 221.28 54681.90 88888.00 2015-04-02 08:49:26.875 092 12516.85 221.25 54681.93 88888.00 2015-04-02 08:49:27.000 092 12516.88 221.25 54681.93 88888.00 2015-04-02 08:49:27.125 092 12516.83 221.25 54681.95 88888.00 2015-04-02 08:49:27.250 092 12516.83 221.25 54681.93 88888.00 2015-04-02 08:49:27.375 092 12516.88 221.22 54681.88 88888.00 2015-04-02 08:49:27.500 092 12516.85 221.20 54681.88 88888.00 2015-04-02 08:49:27.625 092 12516.88 221.25 54681.85 88888.00 2015-04-02 08:49:27.750 092 12516.90 221.22 54681.85 88888.00 2015-04-02 08:49:27.875 092 12516.90 221.25 54681.85 88888.00 2015-04-02 08:49:28.000 092 12516.98 221.25 54681.85 88888.00 2015-04-02 08:49:28.125 092 12517.05 221.25 54681.82 88888.00 2015-04-02 08:49:28.250 092 12517.08 221.22 54681.85 88888.00 2015-04-02 08:49:28.375 092 12517.02 221.20 54681.85 88888.00 2015-04-02 08:49:28.500 092 12516.95 221.15 54681.82 88888.00 2015-04-02 08:49:28.625 092 12516.92 221.10 54681.85 88888.00 2015-04-02 08:49:28.750 092 12516.98 221.12 54681.85 88888.00 2015-04-02 08:49:28.875 092 12517.00 221.18 54681.82 88888.00 2015-04-02 08:49:29.000 092 12517.00 221.12 54681.82 88888.00 2015-04-02 08:49:29.125 092 12517.00 221.10 54681.82 88888.00 2015-04-02 08:49:29.250 092 12516.98 221.07 54681.82 88888.00 2015-04-02 08:49:29.375 092 12516.98 221.10 54681.82 88888.00 2015-04-02 08:49:29.500 092 12517.00 221.07 54681.82 88888.00 2015-04-02 08:49:29.625 092 12517.00 221.07 54681.85 88888.00 2015-04-02 08:49:29.750 092 12517.00 221.10 54681.85 88888.00 2015-04-02 08:49:29.875 092 12517.00 221.07 54681.85 88888.00 2015-04-02 08:49:30.000 092 12517.02 221.05 54681.82 88888.00 2015-04-02 08:49:30.125 092 12516.92 221.03 54681.82 88888.00 2015-04-02 08:49:30.250 092 12516.83 221.00 54681.82 88888.00 2015-04-02 08:49:30.375 092 12516.88 221.03 54681.80 88888.00 2015-04-02 08:49:30.500 092 12516.95 221.00 54681.80 88888.00 2015-04-02 08:49:30.625 092 12517.05 221.03 54681.80 88888.00 2015-04-02 08:49:30.750 092 12517.02 221.05 54681.78 88888.00 2015-04-02 08:49:30.875 092 12516.98 221.03 54681.75 88888.00 2015-04-02 08:49:31.000 092 12516.90 221.00 54681.72 88888.00 2015-04-02 08:49:31.125 092 12516.90 221.00 54681.75 88888.00 2015-04-02 08:49:31.250 092 12516.90 220.97 54681.72 88888.00 2015-04-02 08:49:31.375 092 12517.00 221.00 54681.75 88888.00 2015-04-02 08:49:31.500 092 12516.95 221.00 54681.75 88888.00 2015-04-02 08:49:31.625 092 12516.90 220.97 54681.75 88888.00 2015-04-02 08:49:31.750 092 12516.95 221.00 54681.72 88888.00 2015-04-02 08:49:31.875 092 12516.98 221.00 54681.72 88888.00 2015-04-02 08:49:32.000 092 12516.90 220.97 54681.70 88888.00 2015-04-02 08:49:32.125 092 12516.88 220.95 54681.68 88888.00 2015-04-02 08:49:32.250 092 12516.88 220.95 54681.70 88888.00 2015-04-02 08:49:32.375 092 12516.83 220.95 54681.70 88888.00 2015-04-02 08:49:32.500 092 12516.90 220.93 54681.70 88888.00 2015-04-02 08:49:32.625 092 12517.00 220.93 54681.68 88888.00 2015-04-02 08:49:32.750 092 12516.95 220.90 54681.68 88888.00 2015-04-02 08:49:32.875 092 12516.90 220.93 54681.68 88888.00 2015-04-02 08:49:33.000 092 12516.85 220.90 54681.65 88888.00 2015-04-02 08:49:33.125 092 12516.88 220.90 54681.65 88888.00 2015-04-02 08:49:33.250 092 12516.95 220.90 54681.65 88888.00 2015-04-02 08:49:33.375 092 12516.98 220.88 54681.65 88888.00 2015-04-02 08:49:33.500 092 12516.88 220.85 54681.65 88888.00 2015-04-02 08:49:33.625 092 12516.88 220.88 54681.62 88888.00 2015-04-02 08:49:33.750 092 12516.90 220.88 54681.60 88888.00 2015-04-02 08:49:33.875 092 12516.92 220.88 54681.60 88888.00 2015-04-02 08:49:34.000 092 12516.92 220.85 54681.57 88888.00 2015-04-02 08:49:34.125 092 12516.88 220.82 54681.57 88888.00 2015-04-02 08:49:34.250 092 12516.85 220.82 54681.60 88888.00 2015-04-02 08:49:34.375 092 12516.88 220.80 54681.60 88888.00 2015-04-02 08:49:34.500 092 12516.98 220.82 54681.62 88888.00 2015-04-02 08:49:34.625 092 12516.98 220.80 54681.60 88888.00 2015-04-02 08:49:34.750 092 12516.92 220.80 54681.62 88888.00 2015-04-02 08:49:34.875 092 12516.95 220.82 54681.65 88888.00 2015-04-02 08:49:35.000 092 12516.98 220.80 54681.65 88888.00 2015-04-02 08:49:35.125 092 12517.00 220.78 54681.65 88888.00 2015-04-02 08:49:35.250 092 12516.98 220.80 54681.62 88888.00 2015-04-02 08:49:35.375 092 12516.92 220.80 54681.62 88888.00 2015-04-02 08:49:35.500 092 12516.88 220.78 54681.60 88888.00 2015-04-02 08:49:35.625 092 12516.95 220.75 54681.62 88888.00 2015-04-02 08:49:35.750 092 12517.02 220.78 54681.62 88888.00 2015-04-02 08:49:35.875 092 12517.00 220.75 54681.60 88888.00 2015-04-02 08:49:36.000 092 12516.95 220.72 54681.57 88888.00 2015-04-02 08:49:36.125 092 12516.90 220.72 54681.57 88888.00 2015-04-02 08:49:36.250 092 12516.92 220.72 54681.57 88888.00 2015-04-02 08:49:36.375 092 12516.95 220.75 54681.57 88888.00 2015-04-02 08:49:36.500 092 12516.95 220.75 54681.55 88888.00 2015-04-02 08:49:36.625 092 12516.95 220.72 54681.57 88888.00 2015-04-02 08:49:36.750 092 12516.98 220.72 54681.57 88888.00 2015-04-02 08:49:36.875 092 12517.00 220.70 54681.57 88888.00 2015-04-02 08:49:37.000 092 12516.98 220.68 54681.55 88888.00 2015-04-02 08:49:37.125 092 12517.00 220.68 54681.57 88888.00 2015-04-02 08:49:37.250 092 12516.92 220.62 54681.57 88888.00 2015-04-02 08:49:37.375 092 12516.90 220.65 54681.57 88888.00 2015-04-02 08:49:37.500 092 12516.90 220.68 54681.55 88888.00 2015-04-02 08:49:37.625 092 12516.95 220.65 54681.55 88888.00 2015-04-02 08:49:37.750 092 12516.92 220.62 54681.55 88888.00 2015-04-02 08:49:37.875 092 12516.90 220.62 54681.53 88888.00 2015-04-02 08:49:38.000 092 12516.90 220.62 54681.50 88888.00 2015-04-02 08:49:38.125 092 12516.92 220.60 54681.47 88888.00 2015-04-02 08:49:38.250 092 12516.98 220.57 54681.50 88888.00 2015-04-02 08:49:38.375 092 12517.02 220.57 54681.50 88888.00 2015-04-02 08:49:38.500 092 12516.98 220.62 54681.53 88888.00 2015-04-02 08:49:38.625 092 12516.95 220.60 54681.53 88888.00 2015-04-02 08:49:38.750 092 12516.98 220.57 54681.50 88888.00 2015-04-02 08:49:38.875 092 12517.00 220.57 54681.50 88888.00 2015-04-02 08:49:39.000 092 12517.02 220.55 54681.50 88888.00 2015-04-02 08:49:39.125 092 12517.02 220.57 54681.50 88888.00 2015-04-02 08:49:39.250 092 12516.92 220.55 54681.47 88888.00 2015-04-02 08:49:39.375 092 12516.95 220.57 54681.47 88888.00 2015-04-02 08:49:39.500 092 12516.92 220.55 54681.47 88888.00 2015-04-02 08:49:39.625 092 12516.95 220.57 54681.45 88888.00 2015-04-02 08:49:39.750 092 12516.95 220.55 54681.45 88888.00 2015-04-02 08:49:39.875 092 12517.05 220.55 54681.45 88888.00 2015-04-02 08:49:40.000 092 12517.12 220.50 54681.45 88888.00 2015-04-02 08:49:40.125 092 12517.08 220.55 54681.45 88888.00 2015-04-02 08:49:40.250 092 12516.95 220.47 54681.40 88888.00 2015-04-02 08:49:40.375 092 12516.90 220.47 54681.38 88888.00 2015-04-02 08:49:40.500 092 12516.92 220.47 54681.35 88888.00 2015-04-02 08:49:40.625 092 12517.00 220.47 54681.35 88888.00 2015-04-02 08:49:40.750 092 12517.02 220.47 54681.32 88888.00 2015-04-02 08:49:40.875 092 12517.02 220.45 54681.30 88888.00 2015-04-02 08:49:41.000 092 12516.98 220.43 54681.30 88888.00 2015-04-02 08:49:41.125 092 12516.98 220.43 54681.32 88888.00 2015-04-02 08:49:41.250 092 12517.00 220.40 54681.32 88888.00 2015-04-02 08:49:41.375 092 12517.05 220.43 54681.32 88888.00 2015-04-02 08:49:41.500 092 12517.10 220.43 54681.35 88888.00 2015-04-02 08:49:41.625 092 12517.10 220.40 54681.32 88888.00 2015-04-02 08:49:41.750 092 12517.08 220.40 54681.32 88888.00 2015-04-02 08:49:41.875 092 12517.10 220.40 54681.30 88888.00 2015-04-02 08:49:42.000 092 12517.23 220.40 54681.28 88888.00 2015-04-02 08:49:42.125 092 12517.23 220.40 54681.30 88888.00 2015-04-02 08:49:42.250 092 12517.15 220.35 54681.30 88888.00 2015-04-02 08:49:42.375 092 12517.15 220.40 54681.30 88888.00 2015-04-02 08:49:42.500 092 12517.17 220.40 54681.32 88888.00 2015-04-02 08:49:42.625 092 12517.15 220.40 54681.30 88888.00 2015-04-02 08:49:42.750 092 12517.10 220.43 54681.32 88888.00 2015-04-02 08:49:42.875 092 12517.08 220.43 54681.30 88888.00 2015-04-02 08:49:43.000 092 12517.08 220.40 54681.30 88888.00 2015-04-02 08:49:43.125 092 12517.10 220.38 54681.30 88888.00 2015-04-02 08:49:43.250 092 12517.08 220.35 54681.30 88888.00 2015-04-02 08:49:43.375 092 12517.12 220.35 54681.28 88888.00 2015-04-02 08:49:43.500 092 12517.12 220.35 54681.25 88888.00 2015-04-02 08:49:43.625 092 12517.17 220.38 54681.30 88888.00 2015-04-02 08:49:43.750 092 12517.17 220.38 54681.28 88888.00 2015-04-02 08:49:43.875 092 12517.20 220.38 54681.28 88888.00 2015-04-02 08:49:44.000 092 12517.20 220.35 54681.28 88888.00 2015-04-02 08:49:44.125 092 12517.30 220.35 54681.28 88888.00 2015-04-02 08:49:44.250 092 12517.27 220.35 54681.25 88888.00 2015-04-02 08:49:44.375 092 12517.27 220.32 54681.25 88888.00 2015-04-02 08:49:44.500 092 12517.27 220.35 54681.25 88888.00 2015-04-02 08:49:44.625 092 12517.30 220.35 54681.22 88888.00 2015-04-02 08:49:44.750 092 12517.33 220.28 54681.22 88888.00 2015-04-02 08:49:44.875 092 12517.25 220.30 54681.22 88888.00 2015-04-02 08:49:45.000 092 12517.20 220.32 54681.22 88888.00 2015-04-02 08:49:45.125 092 12517.27 220.32 54681.22 88888.00 2015-04-02 08:49:45.250 092 12517.27 220.28 54681.18 88888.00 2015-04-02 08:49:45.375 092 12517.30 220.30 54681.18 88888.00 2015-04-02 08:49:45.500 092 12517.30 220.30 54681.20 88888.00 2015-04-02 08:49:45.625 092 12517.30 220.30 54681.20 88888.00 2015-04-02 08:49:45.750 092 12517.27 220.30 54681.18 88888.00 2015-04-02 08:49:45.875 092 12517.25 220.28 54681.22 88888.00 2015-04-02 08:49:46.000 092 12517.23 220.28 54681.20 88888.00 2015-04-02 08:49:46.125 092 12517.27 220.25 54681.22 88888.00 2015-04-02 08:49:46.250 092 12517.30 220.28 54681.20 88888.00 2015-04-02 08:49:46.375 092 12517.38 220.28 54681.20 88888.00 2015-04-02 08:49:46.500 092 12517.38 220.30 54681.18 88888.00 2015-04-02 08:49:46.625 092 12517.27 220.25 54681.15 88888.00 2015-04-02 08:49:46.750 092 12517.27 220.25 54681.15 88888.00 2015-04-02 08:49:46.875 092 12517.30 220.22 54681.15 88888.00 2015-04-02 08:49:47.000 092 12517.30 220.22 54681.12 88888.00 2015-04-02 08:49:47.125 092 12517.35 220.20 54681.12 88888.00 2015-04-02 08:49:47.250 092 12517.35 220.22 54681.18 88888.00 2015-04-02 08:49:47.375 092 12517.38 220.22 54681.15 88888.00 2015-04-02 08:49:47.500 092 12517.30 220.25 54681.12 88888.00 2015-04-02 08:49:47.625 092 12517.25 220.25 54681.10 88888.00 2015-04-02 08:49:47.750 092 12517.33 220.25 54681.10 88888.00 2015-04-02 08:49:47.875 092 12517.33 220.28 54681.12 88888.00 2015-04-02 08:49:48.000 092 12517.38 220.25 54681.12 88888.00 2015-04-02 08:49:48.125 092 12517.38 220.22 54681.12 88888.00 2015-04-02 08:49:48.250 092 12517.38 220.25 54681.12 88888.00 2015-04-02 08:49:48.375 092 12517.42 220.28 54681.12 88888.00 2015-04-02 08:49:48.500 092 12517.33 220.25 54681.07 88888.00 2015-04-02 08:49:48.625 092 12517.35 220.25 54681.10 88888.00 2015-04-02 08:49:48.750 092 12517.38 220.22 54681.15 88888.00 2015-04-02 08:49:48.875 092 12517.35 220.22 54681.15 88888.00 2015-04-02 08:49:49.000 092 12517.42 220.22 54681.12 88888.00 2015-04-02 08:49:49.125 092 12517.38 220.25 54681.15 88888.00 2015-04-02 08:49:49.250 092 12517.35 220.28 54681.12 88888.00 2015-04-02 08:49:49.375 092 12517.42 220.30 54681.10 88888.00 2015-04-02 08:49:49.500 092 12517.45 220.30 54681.10 88888.00 2015-04-02 08:49:49.625 092 12517.40 220.30 54681.12 88888.00 2015-04-02 08:49:49.750 092 12517.35 220.32 54681.10 88888.00 2015-04-02 08:49:49.875 092 12517.33 220.30 54681.07 88888.00 2015-04-02 08:49:50.000 092 12517.35 220.28 54681.03 88888.00 2015-04-02 08:49:50.125 092 12517.40 220.28 54681.07 88888.00 2015-04-02 08:49:50.250 092 12517.38 220.28 54681.05 88888.00 2015-04-02 08:49:50.375 092 12517.38 220.28 54681.05 88888.00 2015-04-02 08:49:50.500 092 12517.35 220.28 54681.05 88888.00 2015-04-02 08:49:50.625 092 12517.40 220.30 54681.07 88888.00 2015-04-02 08:49:50.750 092 12517.42 220.28 54681.07 88888.00 2015-04-02 08:49:50.875 092 12517.45 220.22 54681.07 88888.00 2015-04-02 08:49:51.000 092 12517.42 220.20 54681.00 88888.00 2015-04-02 08:49:51.125 092 12517.35 220.22 54681.00 88888.00 2015-04-02 08:49:51.250 092 12517.25 220.22 54681.03 88888.00 2015-04-02 08:49:51.375 092 12517.25 220.22 54681.03 88888.00 2015-04-02 08:49:51.500 092 12517.27 220.22 54681.03 88888.00 2015-04-02 08:49:51.625 092 12517.35 220.22 54681.03 88888.00 2015-04-02 08:49:51.750 092 12517.42 220.18 54681.03 88888.00 2015-04-02 08:49:51.875 092 12517.42 220.18 54681.03 88888.00 2015-04-02 08:49:52.000 092 12517.40 220.20 54680.97 88888.00 2015-04-02 08:49:52.125 092 12517.38 220.20 54681.00 88888.00 2015-04-02 08:49:52.250 092 12517.33 220.18 54681.00 88888.00 2015-04-02 08:49:52.375 092 12517.33 220.22 54680.97 88888.00 2015-04-02 08:49:52.500 092 12517.30 220.25 54680.97 88888.00 2015-04-02 08:49:52.625 092 12517.30 220.28 54681.00 88888.00 2015-04-02 08:49:52.750 092 12517.30 220.22 54681.00 88888.00 2015-04-02 08:49:52.875 092 12517.23 220.22 54680.97 88888.00 2015-04-02 08:49:53.000 092 12517.23 220.18 54680.95 88888.00 2015-04-02 08:49:53.125 092 12517.23 220.20 54680.95 88888.00 2015-04-02 08:49:53.250 092 12517.20 220.18 54680.97 88888.00 2015-04-02 08:49:53.375 092 12517.17 220.18 54681.00 88888.00 2015-04-02 08:49:53.500 092 12517.15 220.15 54680.97 88888.00 2015-04-02 08:49:53.625 092 12517.15 220.18 54680.97 88888.00 2015-04-02 08:49:53.750 092 12517.23 220.18 54681.00 88888.00 2015-04-02 08:49:53.875 092 12517.27 220.18 54681.00 88888.00 2015-04-02 08:49:54.000 092 12517.27 220.15 54680.97 88888.00 2015-04-02 08:49:54.125 092 12517.25 220.18 54681.00 88888.00 2015-04-02 08:49:54.250 092 12517.20 220.20 54681.00 88888.00 2015-04-02 08:49:54.375 092 12517.23 220.20 54680.97 88888.00 2015-04-02 08:49:54.500 092 12517.20 220.15 54680.95 88888.00 2015-04-02 08:49:54.625 092 12517.15 220.15 54680.97 88888.00 2015-04-02 08:49:54.750 092 12517.10 220.12 54680.97 88888.00 2015-04-02 08:49:54.875 092 12517.23 220.18 54680.97 88888.00 2015-04-02 08:49:55.000 092 12517.30 220.18 54680.97 88888.00 2015-04-02 08:49:55.125 092 12517.25 220.18 54680.97 88888.00 2015-04-02 08:49:55.250 092 12517.08 220.15 54680.95 88888.00 2015-04-02 08:49:55.375 092 12517.12 220.18 54680.97 88888.00 2015-04-02 08:49:55.500 092 12517.20 220.20 54680.97 88888.00 2015-04-02 08:49:55.625 092 12517.23 220.20 54680.97 88888.00 2015-04-02 08:49:55.750 092 12517.25 220.20 54680.97 88888.00 2015-04-02 08:49:55.875 092 12517.15 220.18 54680.95 88888.00 2015-04-02 08:49:56.000 092 12517.17 220.20 54680.93 88888.00 2015-04-02 08:49:56.125 092 12517.17 220.22 54680.93 88888.00 2015-04-02 08:49:56.250 092 12517.15 220.25 54680.93 88888.00 2015-04-02 08:49:56.375 092 12517.12 220.25 54680.93 88888.00 2015-04-02 08:49:56.500 092 12517.10 220.20 54680.90 88888.00 2015-04-02 08:49:56.625 092 12517.08 220.22 54680.90 88888.00 2015-04-02 08:49:56.750 092 12517.05 220.25 54680.93 88888.00 2015-04-02 08:49:56.875 092 12517.08 220.25 54680.93 88888.00 2015-04-02 08:49:57.000 092 12517.10 220.25 54680.90 88888.00 2015-04-02 08:49:57.125 092 12517.08 220.28 54680.90 88888.00 2015-04-02 08:49:57.250 092 12517.08 220.25 54680.90 88888.00 2015-04-02 08:49:57.375 092 12517.12 220.32 54680.88 88888.00 2015-04-02 08:49:57.500 092 12517.17 220.35 54680.88 88888.00 2015-04-02 08:49:57.625 092 12517.20 220.35 54680.93 88888.00 2015-04-02 08:49:57.750 092 12517.15 220.35 54680.90 88888.00 2015-04-02 08:49:57.875 092 12517.10 220.30 54680.90 88888.00 2015-04-02 08:49:58.000 092 12517.08 220.30 54680.85 88888.00 2015-04-02 08:49:58.125 092 12517.08 220.30 54680.88 88888.00 2015-04-02 08:49:58.250 092 12517.08 220.30 54680.85 88888.00 2015-04-02 08:49:58.375 092 12517.10 220.28 54680.85 88888.00 2015-04-02 08:49:58.500 092 12517.10 220.28 54680.85 88888.00 2015-04-02 08:49:58.625 092 12517.17 220.28 54680.85 88888.00 2015-04-02 08:49:58.750 092 12517.15 220.28 54680.85 88888.00 2015-04-02 08:49:58.875 092 12517.10 220.30 54680.82 88888.00 2015-04-02 08:49:59.000 092 12517.00 220.28 54680.80 88888.00 2015-04-02 08:49:59.125 092 12517.02 220.28 54680.82 88888.00 2015-04-02 08:49:59.250 092 12517.05 220.30 54680.85 88888.00 2015-04-02 08:49:59.375 092 12517.02 220.30 54680.88 88888.00 2015-04-02 08:49:59.500 092 12517.02 220.32 54680.85 88888.00 2015-04-02 08:49:59.625 092 12517.08 220.30 54680.85 88888.00 2015-04-02 08:49:59.750 092 12517.05 220.32 54680.85 88888.00 2015-04-02 08:49:59.875 092 12516.98 220.30 54680.80 88888.00 2015-04-02 08:50:00.000 092 12516.95 220.28 54680.82 88888.00 2015-04-02 08:50:00.125 092 12516.98 220.28 54680.80 88888.00 2015-04-02 08:50:00.250 092 12516.98 220.30 54680.80 88888.00 2015-04-02 08:50:00.375 092 12517.02 220.32 54680.82 88888.00 2015-04-02 08:50:00.500 092 12517.02 220.32 54680.80 88888.00 2015-04-02 08:50:00.625 092 12517.02 220.30 54680.80 88888.00 2015-04-02 08:50:00.750 092 12516.98 220.38 54680.80 88888.00 2015-04-02 08:50:00.875 092 12517.05 220.35 54680.80 88888.00 2015-04-02 08:50:01.000 092 12517.10 220.35 54680.78 88888.00 2015-04-02 08:50:01.125 092 12517.10 220.35 54680.78 88888.00 2015-04-02 08:50:01.250 092 12517.00 220.35 54680.78 88888.00 2015-04-02 08:50:01.375 092 12516.95 220.38 54680.75 88888.00 2015-04-02 08:50:01.500 092 12516.95 220.38 54680.75 88888.00 2015-04-02 08:50:01.625 092 12517.02 220.38 54680.78 88888.00 2015-04-02 08:50:01.750 092 12517.00 220.38 54680.78 88888.00 2015-04-02 08:50:01.875 092 12516.92 220.35 54680.80 88888.00 2015-04-02 08:50:02.000 092 12516.95 220.38 54680.78 88888.00 2015-04-02 08:50:02.125 092 12517.00 220.43 54680.78 88888.00 2015-04-02 08:50:02.250 092 12516.98 220.43 54680.75 88888.00 2015-04-02 08:50:02.375 092 12516.98 220.40 54680.78 88888.00 2015-04-02 08:50:02.500 092 12517.00 220.38 54680.75 88888.00 2015-04-02 08:50:02.625 092 12517.00 220.40 54680.75 88888.00 2015-04-02 08:50:02.750 092 12517.05 220.45 54680.78 88888.00 2015-04-02 08:50:02.875 092 12517.05 220.45 54680.75 88888.00 2015-04-02 08:50:03.000 092 12517.05 220.47 54680.72 88888.00 2015-04-02 08:50:03.125 092 12517.10 220.50 54680.72 88888.00 2015-04-02 08:50:03.250 092 12517.08 220.45 54680.72 88888.00 2015-04-02 08:50:03.375 092 12517.08 220.47 54680.70 88888.00 2015-04-02 08:50:03.500 092 12517.10 220.50 54680.72 88888.00 2015-04-02 08:50:03.625 092 12517.08 220.53 54680.72 88888.00 2015-04-02 08:50:03.750 092 12517.08 220.47 54680.72 88888.00 2015-04-02 08:50:03.875 092 12517.10 220.50 54680.70 88888.00 2015-04-02 08:50:04.000 092 12517.10 220.47 54680.70 88888.00 2015-04-02 08:50:04.125 092 12517.10 220.53 54680.70 88888.00 2015-04-02 08:50:04.250 092 12517.08 220.50 54680.68 88888.00 2015-04-02 08:50:04.375 092 12517.08 220.53 54680.68 88888.00 2015-04-02 08:50:04.500 092 12517.08 220.50 54680.70 88888.00 2015-04-02 08:50:04.625 092 12517.10 220.53 54680.70 88888.00 2015-04-02 08:50:04.750 092 12517.05 220.55 54680.68 88888.00 2015-04-02 08:50:04.875 092 12517.10 220.60 54680.68 88888.00 2015-04-02 08:50:05.000 092 12517.12 220.57 54680.62 88888.00 2015-04-02 08:50:05.125 092 12517.10 220.57 54680.62 88888.00 2015-04-02 08:50:05.250 092 12517.10 220.57 54680.65 88888.00 2015-04-02 08:50:05.375 092 12517.15 220.60 54680.65 88888.00 2015-04-02 08:50:05.500 092 12517.10 220.60 54680.65 88888.00 2015-04-02 08:50:05.625 092 12517.15 220.62 54680.65 88888.00 2015-04-02 08:50:05.750 092 12517.17 220.68 54680.65 88888.00 2015-04-02 08:50:05.875 092 12517.17 220.70 54680.62 88888.00 2015-04-02 08:50:06.000 092 12517.12 220.65 54680.62 88888.00 2015-04-02 08:50:06.125 092 12517.10 220.68 54680.62 88888.00 2015-04-02 08:50:06.250 092 12517.12 220.68 54680.57 88888.00 2015-04-02 08:50:06.375 092 12517.15 220.72 54680.57 88888.00 2015-04-02 08:50:06.500 092 12517.08 220.72 54680.55 88888.00 2015-04-02 08:50:06.625 092 12517.05 220.75 54680.55 88888.00 2015-04-02 08:50:06.750 092 12517.10 220.78 54680.60 88888.00 2015-04-02 08:50:06.875 092 12517.10 220.80 54680.57 88888.00 2015-04-02 08:50:07.000 092 12517.12 220.80 54680.57 88888.00 2015-04-02 08:50:07.125 092 12517.12 220.85 54680.57 88888.00 2015-04-02 08:50:07.250 092 12517.12 220.85 54680.57 88888.00 2015-04-02 08:50:07.375 092 12517.15 220.82 54680.53 88888.00 2015-04-02 08:50:07.500 092 12517.17 220.82 54680.53 88888.00 2015-04-02 08:50:07.625 092 12517.25 220.82 54680.55 88888.00 2015-04-02 08:50:07.750 092 12517.20 220.88 54680.55 88888.00 2015-04-02 08:50:07.875 092 12517.08 220.85 54680.55 88888.00 2015-04-02 08:50:08.000 092 12517.08 220.85 54680.53 88888.00 2015-04-02 08:50:08.125 092 12517.12 220.85 54680.55 88888.00 2015-04-02 08:50:08.250 092 12517.15 220.85 54680.50 88888.00 2015-04-02 08:50:08.375 092 12517.12 220.88 54680.50 88888.00 2015-04-02 08:50:08.500 092 12517.17 220.88 54680.50 88888.00 2015-04-02 08:50:08.625 092 12517.15 220.88 54680.53 88888.00 2015-04-02 08:50:08.750 092 12517.12 220.93 54680.53 88888.00 2015-04-02 08:50:08.875 092 12517.10 220.93 54680.53 88888.00 2015-04-02 08:50:09.000 092 12517.20 220.95 54680.53 88888.00 2015-04-02 08:50:09.125 092 12517.23 220.93 54680.53 88888.00 2015-04-02 08:50:09.250 092 12517.10 220.95 54680.57 88888.00 2015-04-02 08:50:09.375 092 12517.15 220.97 54680.55 88888.00 2015-04-02 08:50:09.500 092 12517.12 221.00 54680.53 88888.00 2015-04-02 08:50:09.625 092 12517.10 221.03 54680.53 88888.00 2015-04-02 08:50:09.750 092 12517.15 221.03 54680.55 88888.00 2015-04-02 08:50:09.875 092 12517.17 221.03 54680.55 88888.00 2015-04-02 08:50:10.000 092 12517.15 221.07 54680.53 88888.00 2015-04-02 08:50:10.125 092 12517.15 221.05 54680.53 88888.00 2015-04-02 08:50:10.250 092 12517.15 221.03 54680.53 88888.00 2015-04-02 08:50:10.375 092 12517.23 221.07 54680.50 88888.00 2015-04-02 08:50:10.500 092 12517.30 221.10 54680.50 88888.00 2015-04-02 08:50:10.625 092 12517.27 221.12 54680.50 88888.00 2015-04-02 08:50:10.750 092 12517.23 221.18 54680.47 88888.00 2015-04-02 08:50:10.875 092 12517.23 221.18 54680.50 88888.00 2015-04-02 08:50:11.000 092 12517.23 221.22 54680.50 88888.00 2015-04-02 08:50:11.125 092 12517.23 221.22 54680.47 88888.00 2015-04-02 08:50:11.250 092 12517.15 221.22 54680.47 88888.00 2015-04-02 08:50:11.375 092 12517.17 221.22 54680.45 88888.00 2015-04-02 08:50:11.500 092 12517.23 221.22 54680.45 88888.00 2015-04-02 08:50:11.625 092 12517.23 221.25 54680.45 88888.00 2015-04-02 08:50:11.750 092 12517.20 221.28 54680.45 88888.00 2015-04-02 08:50:11.875 092 12517.23 221.30 54680.43 88888.00 2015-04-02 08:50:12.000 092 12517.30 221.30 54680.43 88888.00 2015-04-02 08:50:12.125 092 12517.30 221.30 54680.45 88888.00 2015-04-02 08:50:12.250 092 12517.25 221.30 54680.45 88888.00 2015-04-02 08:50:12.375 092 12517.27 221.35 54680.45 88888.00 2015-04-02 08:50:12.500 092 12517.27 221.35 54680.43 88888.00 2015-04-02 08:50:12.625 092 12517.25 221.35 54680.45 88888.00 2015-04-02 08:50:12.750 092 12517.23 221.40 54680.47 88888.00 2015-04-02 08:50:12.875 092 12517.25 221.38 54680.43 88888.00 2015-04-02 08:50:13.000 092 12517.23 221.35 54680.40 88888.00 2015-04-02 08:50:13.125 092 12517.17 221.40 54680.40 88888.00 2015-04-02 08:50:13.250 092 12517.17 221.40 54680.43 88888.00 2015-04-02 08:50:13.375 092 12517.23 221.43 54680.40 88888.00 2015-04-02 08:50:13.500 092 12517.20 221.40 54680.43 88888.00 2015-04-02 08:50:13.625 092 12517.20 221.40 54680.43 88888.00 2015-04-02 08:50:13.750 092 12517.27 221.43 54680.40 88888.00 2015-04-02 08:50:13.875 092 12517.33 221.43 54680.38 88888.00 2015-04-02 08:50:14.000 092 12517.33 221.43 54680.38 88888.00 2015-04-02 08:50:14.125 092 12517.30 221.45 54680.40 88888.00 2015-04-02 08:50:14.250 092 12517.33 221.47 54680.40 88888.00 2015-04-02 08:50:14.375 092 12517.30 221.45 54680.40 88888.00 2015-04-02 08:50:14.500 092 12517.25 221.47 54680.38 88888.00 2015-04-02 08:50:14.625 092 12517.25 221.50 54680.40 88888.00 2015-04-02 08:50:14.750 092 12517.35 221.50 54680.40 88888.00 2015-04-02 08:50:14.875 092 12517.38 221.50 54680.38 88888.00 2015-04-02 08:50:15.000 092 12517.35 221.53 54680.38 88888.00 2015-04-02 08:50:15.125 092 12517.38 221.53 54680.40 88888.00 2015-04-02 08:50:15.250 092 12517.35 221.50 54680.38 88888.00 2015-04-02 08:50:15.375 092 12517.35 221.53 54680.38 88888.00 2015-04-02 08:50:15.500 092 12517.40 221.55 54680.38 88888.00 2015-04-02 08:50:15.625 092 12517.40 221.57 54680.40 88888.00 2015-04-02 08:50:15.750 092 12517.40 221.57 54680.40 88888.00 2015-04-02 08:50:15.875 092 12517.35 221.57 54680.40 88888.00 2015-04-02 08:50:16.000 092 12517.35 221.55 54680.38 88888.00 2015-04-02 08:50:16.125 092 12517.30 221.57 54680.40 88888.00 2015-04-02 08:50:16.250 092 12517.25 221.53 54680.38 88888.00 2015-04-02 08:50:16.375 092 12517.33 221.55 54680.38 88888.00 2015-04-02 08:50:16.500 092 12517.35 221.53 54680.38 88888.00 2015-04-02 08:50:16.625 092 12517.38 221.55 54680.35 88888.00 2015-04-02 08:50:16.750 092 12517.33 221.57 54680.35 88888.00 2015-04-02 08:50:16.875 092 12517.25 221.57 54680.35 88888.00 2015-04-02 08:50:17.000 092 12517.23 221.55 54680.32 88888.00 2015-04-02 08:50:17.125 092 12517.30 221.57 54680.35 88888.00 2015-04-02 08:50:17.250 092 12517.27 221.57 54680.35 88888.00 2015-04-02 08:50:17.375 092 12517.30 221.57 54680.38 88888.00 2015-04-02 08:50:17.500 092 12517.35 221.57 54680.35 88888.00 2015-04-02 08:50:17.625 092 12517.38 221.57 54680.32 88888.00 2015-04-02 08:50:17.750 092 12517.33 221.57 54680.32 88888.00 2015-04-02 08:50:17.875 092 12517.27 221.57 54680.32 88888.00 2015-04-02 08:50:18.000 092 12517.30 221.60 54680.32 88888.00 2015-04-02 08:50:18.125 092 12517.33 221.60 54680.30 88888.00 2015-04-02 08:50:18.250 092 12517.20 221.57 54680.30 88888.00 2015-04-02 08:50:18.375 092 12517.25 221.60 54680.32 88888.00 2015-04-02 08:50:18.500 092 12517.33 221.60 54680.32 88888.00 2015-04-02 08:50:18.625 092 12517.30 221.55 54680.32 88888.00 2015-04-02 08:50:18.750 092 12517.27 221.55 54680.30 88888.00 2015-04-02 08:50:18.875 092 12517.30 221.55 54680.30 88888.00 2015-04-02 08:50:19.000 092 12517.33 221.57 54680.30 88888.00 2015-04-02 08:50:19.125 092 12517.25 221.60 54680.30 88888.00 2015-04-02 08:50:19.250 092 12517.25 221.60 54680.32 88888.00 2015-04-02 08:50:19.375 092 12517.30 221.57 54680.32 88888.00 2015-04-02 08:50:19.500 092 12517.27 221.57 54680.30 88888.00 2015-04-02 08:50:19.625 092 12517.27 221.55 54680.30 88888.00 2015-04-02 08:50:19.750 092 12517.23 221.55 54680.28 88888.00 2015-04-02 08:50:19.875 092 12517.27 221.55 54680.28 88888.00 2015-04-02 08:50:20.000 092 12517.33 221.60 54680.28 88888.00 2015-04-02 08:50:20.125 092 12517.30 221.60 54680.30 88888.00 2015-04-02 08:50:20.250 092 12517.25 221.57 54680.30 88888.00 2015-04-02 08:50:20.375 092 12517.23 221.57 54680.28 88888.00 2015-04-02 08:50:20.500 092 12517.25 221.57 54680.25 88888.00 2015-04-02 08:50:20.625 092 12517.25 221.57 54680.25 88888.00 2015-04-02 08:50:20.750 092 12517.17 221.57 54680.30 88888.00 2015-04-02 08:50:20.875 092 12517.12 221.57 54680.30 88888.00 2015-04-02 08:50:21.000 092 12517.15 221.60 54680.28 88888.00 2015-04-02 08:50:21.125 092 12517.20 221.55 54680.25 88888.00 2015-04-02 08:50:21.250 092 12517.20 221.55 54680.28 88888.00 2015-04-02 08:50:21.375 092 12517.25 221.55 54680.28 88888.00 2015-04-02 08:50:21.500 092 12517.27 221.55 54680.30 88888.00 2015-04-02 08:50:21.625 092 12517.30 221.57 54680.28 88888.00 2015-04-02 08:50:21.750 092 12517.30 221.60 54680.30 88888.00 2015-04-02 08:50:21.875 092 12517.25 221.60 54680.28 88888.00 2015-04-02 08:50:22.000 092 12517.25 221.60 54680.22 88888.00 2015-04-02 08:50:22.125 092 12517.30 221.60 54680.22 88888.00 2015-04-02 08:50:22.250 092 12517.33 221.55 54680.22 88888.00 2015-04-02 08:50:22.375 092 12517.30 221.55 54680.22 88888.00 2015-04-02 08:50:22.500 092 12517.23 221.55 54680.22 88888.00 2015-04-02 08:50:22.625 092 12517.20 221.57 54680.22 88888.00 2015-04-02 08:50:22.750 092 12517.25 221.57 54680.20 88888.00 2015-04-02 08:50:22.875 092 12517.33 221.60 54680.22 88888.00 2015-04-02 08:50:23.000 092 12517.40 221.62 54680.18 88888.00 2015-04-02 08:50:23.125 092 12517.48 221.65 54680.18 88888.00 2015-04-02 08:50:23.250 092 12517.48 221.62 54680.18 88888.00 2015-04-02 08:50:23.375 092 12517.50 221.65 54680.22 88888.00 2015-04-02 08:50:23.500 092 12517.58 221.75 54680.28 88888.00 2015-04-02 08:50:23.625 092 12517.58 221.72 54680.25 88888.00 2015-04-02 08:50:23.750 092 12517.55 221.62 54680.20 88888.00 2015-04-02 08:50:23.875 092 12517.52 221.65 54680.18 88888.00 2015-04-02 08:50:24.000 092 12517.48 221.65 54680.18 88888.00 2015-04-02 08:50:24.125 092 12517.48 221.68 54680.20 88888.00 2015-04-02 08:50:24.250 092 12517.42 221.68 54680.22 88888.00 2015-04-02 08:50:24.375 092 12517.48 221.72 54680.22 88888.00 2015-04-02 08:50:24.500 092 12517.50 221.72 54680.20 88888.00 2015-04-02 08:50:24.625 092 12517.50 221.75 54680.18 88888.00 2015-04-02 08:50:24.750 092 12517.52 221.75 54680.18 88888.00 2015-04-02 08:50:24.875 092 12517.55 221.75 54680.18 88888.00 2015-04-02 08:50:25.000 092 12517.58 221.78 54680.15 88888.00 2015-04-02 08:50:25.125 092 12517.55 221.78 54680.18 88888.00 2015-04-02 08:50:25.250 092 12517.45 221.75 54680.15 88888.00 2015-04-02 08:50:25.375 092 12517.45 221.78 54680.12 88888.00 2015-04-02 08:50:25.500 092 12517.52 221.80 54680.18 88888.00 2015-04-02 08:50:25.625 092 12517.58 221.85 54680.20 88888.00 2015-04-02 08:50:25.750 092 12517.55 221.88 54680.18 88888.00 2015-04-02 08:50:25.875 092 12517.55 221.88 54680.15 88888.00 2015-04-02 08:50:26.000 092 12517.58 221.93 54680.15 88888.00 2015-04-02 08:50:26.125 092 12517.62 221.93 54680.18 88888.00 2015-04-02 08:50:26.250 092 12517.62 221.90 54680.15 88888.00 2015-04-02 08:50:26.375 092 12517.62 221.90 54680.10 88888.00 2015-04-02 08:50:26.500 092 12517.67 221.90 54680.12 88888.00 2015-04-02 08:50:26.625 092 12517.70 221.95 54680.15 88888.00 2015-04-02 08:50:26.750 092 12517.77 221.95 54680.15 88888.00 2015-04-02 08:50:26.875 092 12517.83 221.95 54680.15 88888.00 2015-04-02 08:50:27.000 092 12517.75 222.00 54680.12 88888.00 2015-04-02 08:50:27.125 092 12517.73 221.97 54680.07 88888.00 2015-04-02 08:50:27.250 092 12517.73 221.95 54680.07 88888.00 2015-04-02 08:50:27.375 092 12517.73 222.00 54680.12 88888.00 2015-04-02 08:50:27.500 092 12517.73 222.03 54680.12 88888.00 2015-04-02 08:50:27.625 092 12517.77 222.05 54680.12 88888.00 2015-04-02 08:50:27.750 092 12517.85 222.05 54680.10 88888.00 2015-04-02 08:50:27.875 092 12517.88 222.07 54680.10 88888.00 2015-04-02 08:50:28.000 092 12517.85 222.07 54680.07 88888.00 2015-04-02 08:50:28.125 092 12517.90 222.07 54680.07 88888.00 2015-04-02 08:50:28.250 092 12517.85 222.10 54680.07 88888.00 2015-04-02 08:50:28.375 092 12517.83 222.10 54680.07 88888.00 2015-04-02 08:50:28.500 092 12517.88 222.07 54680.07 88888.00 2015-04-02 08:50:28.625 092 12517.90 222.10 54680.07 88888.00 2015-04-02 08:50:28.750 092 12517.83 222.10 54680.05 88888.00 2015-04-02 08:50:28.875 092 12517.85 222.12 54680.05 88888.00 2015-04-02 08:50:29.000 092 12517.90 222.12 54680.05 88888.00 2015-04-02 08:50:29.125 092 12517.95 222.12 54680.07 88888.00 2015-04-02 08:50:29.250 092 12518.00 222.15 54680.07 88888.00 2015-04-02 08:50:29.375 092 12518.02 222.18 54680.07 88888.00 2015-04-02 08:50:29.500 092 12518.02 222.22 54680.07 88888.00 2015-04-02 08:50:29.625 092 12518.00 222.22 54680.10 88888.00 2015-04-02 08:50:29.750 092 12518.02 222.25 54680.07 88888.00 2015-04-02 08:50:29.875 092 12517.98 222.25 54680.07 88888.00 2015-04-02 08:50:30.000 092 12517.98 222.20 54680.05 88888.00 2015-04-02 08:50:30.125 092 12517.95 222.20 54680.07 88888.00 2015-04-02 08:50:30.250 092 12517.92 222.22 54680.05 88888.00 2015-04-02 08:50:30.375 092 12518.00 222.28 54680.05 88888.00 2015-04-02 08:50:30.500 092 12518.05 222.30 54680.05 88888.00 2015-04-02 08:50:30.625 092 12518.05 222.32 54680.05 88888.00 2015-04-02 08:50:30.750 092 12518.02 222.30 54680.05 88888.00 2015-04-02 08:50:30.875 092 12518.05 222.32 54680.07 88888.00 2015-04-02 08:50:31.000 092 12518.12 222.35 54680.03 88888.00 2015-04-02 08:50:31.125 092 12518.20 222.38 54680.05 88888.00 2015-04-02 08:50:31.250 092 12518.25 222.38 54680.05 88888.00 2015-04-02 08:50:31.375 092 12518.27 222.35 54680.03 88888.00 2015-04-02 08:50:31.500 092 12518.25 222.32 54680.00 88888.00 2015-04-02 08:50:31.625 092 12518.25 222.38 54680.05 88888.00 2015-04-02 08:50:31.750 092 12518.23 222.43 54680.07 88888.00 2015-04-02 08:50:31.875 092 12518.15 222.40 54680.05 88888.00 2015-04-02 08:50:32.000 092 12518.12 222.40 54680.05 88888.00 2015-04-02 08:50:32.125 092 12518.10 222.40 54680.00 88888.00 2015-04-02 08:50:32.250 092 12518.15 222.43 54680.05 88888.00 2015-04-02 08:50:32.375 092 12518.17 222.43 54680.05 88888.00 2015-04-02 08:50:32.500 092 12518.23 222.40 54680.05 88888.00 2015-04-02 08:50:32.625 092 12518.33 222.40 54680.03 88888.00 2015-04-02 08:50:32.750 092 12518.30 222.43 54680.05 88888.00 2015-04-02 08:50:32.875 092 12518.38 222.45 54680.03 88888.00 2015-04-02 08:50:33.000 092 12518.38 222.45 54680.00 88888.00 2015-04-02 08:50:33.125 092 12518.33 222.45 54680.00 88888.00 2015-04-02 08:50:33.250 092 12518.25 222.45 54680.03 88888.00 2015-04-02 08:50:33.375 092 12518.33 222.47 54680.03 88888.00 2015-04-02 08:50:33.500 092 12518.40 222.47 54680.03 88888.00 2015-04-02 08:50:33.625 092 12518.35 222.47 54680.00 88888.00 2015-04-02 08:50:33.750 092 12518.23 222.47 54680.00 88888.00 2015-04-02 08:50:33.875 092 12518.27 222.53 54680.00 88888.00 2015-04-02 08:50:34.000 092 12518.33 222.53 54679.97 88888.00 2015-04-02 08:50:34.125 092 12518.25 222.47 54680.00 88888.00 2015-04-02 08:50:34.250 092 12518.23 222.47 54680.00 88888.00 2015-04-02 08:50:34.375 092 12518.25 222.47 54680.03 88888.00 2015-04-02 08:50:34.500 092 12518.25 222.50 54680.03 88888.00 2015-04-02 08:50:34.625 092 12518.27 222.50 54680.03 88888.00 2015-04-02 08:50:34.750 092 12518.35 222.50 54680.03 88888.00 2015-04-02 08:50:34.875 092 12518.33 222.50 54680.05 88888.00 2015-04-02 08:50:35.000 092 12518.33 222.50 54680.05 88888.00 2015-04-02 08:50:35.125 092 12518.30 222.53 54680.03 88888.00 2015-04-02 08:50:35.250 092 12518.30 222.53 54680.00 88888.00 2015-04-02 08:50:35.375 092 12518.30 222.47 54679.97 88888.00 2015-04-02 08:50:35.500 092 12518.27 222.45 54679.97 88888.00 2015-04-02 08:50:35.625 092 12518.33 222.47 54680.00 88888.00 2015-04-02 08:50:35.750 092 12518.35 222.50 54680.03 88888.00 2015-04-02 08:50:35.875 092 12518.38 222.50 54680.00 88888.00 2015-04-02 08:50:36.000 092 12518.38 222.50 54680.00 88888.00 2015-04-02 08:50:36.125 092 12518.40 222.53 54679.97 88888.00 2015-04-02 08:50:36.250 092 12518.40 222.47 54680.00 88888.00 2015-04-02 08:50:36.375 092 12518.42 222.47 54680.00 88888.00 2015-04-02 08:50:36.500 092 12518.38 222.50 54680.03 88888.00 2015-04-02 08:50:36.625 092 12518.40 222.50 54680.00 88888.00 2015-04-02 08:50:36.750 092 12518.42 222.53 54679.97 88888.00 2015-04-02 08:50:36.875 092 12518.45 222.55 54679.97 88888.00 2015-04-02 08:50:37.000 092 12518.42 222.57 54679.97 88888.00 2015-04-02 08:50:37.125 092 12518.42 222.55 54679.97 88888.00 2015-04-02 08:50:37.250 092 12518.48 222.55 54680.00 88888.00 2015-04-02 08:50:37.375 092 12518.50 222.60 54679.97 88888.00 2015-04-02 08:50:37.500 092 12518.45 222.62 54680.00 88888.00 2015-04-02 08:50:37.625 092 12518.48 222.62 54679.97 88888.00 2015-04-02 08:50:37.750 092 12518.50 222.65 54679.97 88888.00 2015-04-02 08:50:37.875 092 12518.48 222.70 54680.00 88888.00 2015-04-02 08:50:38.000 092 12518.48 222.72 54679.97 88888.00 2015-04-02 08:50:38.125 092 12518.52 222.78 54680.00 88888.00 2015-04-02 08:50:38.250 092 12518.48 222.72 54680.00 88888.00 2015-04-02 08:50:38.375 092 12518.50 222.75 54679.97 88888.00 2015-04-02 08:50:38.500 092 12518.52 222.78 54679.97 88888.00 2015-04-02 08:50:38.625 092 12518.58 222.78 54679.97 88888.00 2015-04-02 08:50:38.750 092 12518.65 222.80 54679.97 88888.00 2015-04-02 08:50:38.875 092 12518.70 222.82 54679.95 88888.00 2015-04-02 08:50:39.000 092 12518.62 222.80 54679.90 88888.00 2015-04-02 08:50:39.125 092 12518.62 222.82 54679.97 88888.00 2015-04-02 08:50:39.250 092 12518.67 222.82 54679.97 88888.00 2015-04-02 08:50:39.375 092 12518.75 222.85 54679.95 88888.00 2015-04-02 08:50:39.500 092 12518.77 222.85 54679.95 88888.00 2015-04-02 08:50:39.625 092 12518.75 222.82 54679.93 88888.00 2015-04-02 08:50:39.750 092 12518.73 222.82 54679.93 88888.00 2015-04-02 08:50:39.875 092 12518.75 222.85 54679.93 88888.00 2015-04-02 08:50:40.000 092 12518.80 222.90 54679.93 88888.00 2015-04-02 08:50:40.125 092 12518.85 222.88 54679.93 88888.00 2015-04-02 08:50:40.250 092 12518.85 222.90 54679.90 88888.00 2015-04-02 08:50:40.375 092 12518.83 222.88 54679.93 88888.00 2015-04-02 08:50:40.500 092 12518.80 222.90 54679.93 88888.00 2015-04-02 08:50:40.625 092 12518.80 222.95 54679.93 88888.00 2015-04-02 08:50:40.750 092 12518.88 222.93 54679.95 88888.00 2015-04-02 08:50:40.875 092 12518.88 222.95 54679.95 88888.00 2015-04-02 08:50:41.000 092 12518.83 222.97 54679.90 88888.00 2015-04-02 08:50:41.125 092 12518.88 222.97 54679.93 88888.00 2015-04-02 08:50:41.250 092 12518.90 222.93 54679.93 88888.00 2015-04-02 08:50:41.375 092 12519.05 222.95 54679.93 88888.00 2015-04-02 08:50:41.500 092 12519.05 223.00 54679.90 88888.00 2015-04-02 08:50:41.625 092 12519.02 223.03 54679.93 88888.00 2015-04-02 08:50:41.750 092 12518.98 223.05 54679.95 88888.00 2015-04-02 08:50:41.875 092 12518.95 223.07 54679.95 88888.00 2015-04-02 08:50:42.000 092 12519.00 223.07 54679.95 88888.00 2015-04-02 08:50:42.125 092 12519.08 223.07 54679.90 88888.00 2015-04-02 08:50:42.250 092 12519.05 223.07 54679.90 88888.00 2015-04-02 08:50:42.375 092 12519.02 223.10 54679.90 88888.00 2015-04-02 08:50:42.500 092 12519.05 223.15 54679.88 88888.00 2015-04-02 08:50:42.625 092 12519.10 223.15 54679.88 88888.00 2015-04-02 08:50:42.750 092 12519.10 223.15 54679.85 88888.00 2015-04-02 08:50:42.875 092 12519.10 223.15 54679.88 88888.00 2015-04-02 08:50:43.000 092 12519.17 223.18 54679.85 88888.00 2015-04-02 08:50:43.125 092 12519.15 223.15 54679.85 88888.00 2015-04-02 08:50:43.250 092 12519.02 223.12 54679.85 88888.00 2015-04-02 08:50:43.375 092 12519.05 223.15 54679.85 88888.00 2015-04-02 08:50:43.500 092 12519.10 223.15 54679.88 88888.00 2015-04-02 08:50:43.625 092 12519.20 223.20 54679.88 88888.00 2015-04-02 08:50:43.750 092 12519.23 223.20 54679.88 88888.00 2015-04-02 08:50:43.875 092 12519.27 223.20 54679.82 88888.00 2015-04-02 08:50:44.000 092 12519.30 223.20 54679.82 88888.00 2015-04-02 08:50:44.125 092 12519.27 223.22 54679.85 88888.00 2015-04-02 08:50:44.250 092 12519.27 223.25 54679.85 88888.00 2015-04-02 08:50:44.375 092 12519.33 223.25 54679.82 88888.00 2015-04-02 08:50:44.500 092 12519.38 223.28 54679.85 88888.00 2015-04-02 08:50:44.625 092 12519.40 223.28 54679.85 88888.00 2015-04-02 08:50:44.750 092 12519.42 223.30 54679.85 88888.00 2015-04-02 08:50:44.875 092 12519.42 223.30 54679.85 88888.00 2015-04-02 08:50:45.000 092 12519.38 223.32 54679.82 88888.00 2015-04-02 08:50:45.125 092 12519.35 223.35 54679.82 88888.00 2015-04-02 08:50:45.250 092 12519.35 223.38 54679.85 88888.00 2015-04-02 08:50:45.375 092 12519.40 223.38 54679.82 88888.00 2015-04-02 08:50:45.500 092 12519.45 223.38 54679.85 88888.00 2015-04-02 08:50:45.625 092 12519.42 223.40 54679.88 88888.00 2015-04-02 08:50:45.750 092 12519.40 223.40 54679.85 88888.00 2015-04-02 08:50:45.875 092 12519.45 223.43 54679.85 88888.00 2015-04-02 08:50:46.000 092 12519.48 223.43 54679.82 88888.00 2015-04-02 08:50:46.125 092 12519.42 223.45 54679.85 88888.00 2015-04-02 08:50:46.250 092 12519.42 223.43 54679.82 88888.00 2015-04-02 08:50:46.375 092 12519.48 223.45 54679.80 88888.00 2015-04-02 08:50:46.500 092 12519.48 223.47 54679.85 88888.00 2015-04-02 08:50:46.625 092 12519.48 223.47 54679.85 88888.00 2015-04-02 08:50:46.750 092 12519.52 223.45 54679.85 88888.00 2015-04-02 08:50:46.875 092 12519.55 223.50 54679.85 88888.00 2015-04-02 08:50:47.000 092 12519.58 223.47 54679.82 88888.00 2015-04-02 08:50:47.125 092 12519.65 223.50 54679.82 88888.00 2015-04-02 08:50:47.250 092 12519.67 223.50 54679.85 88888.00 2015-04-02 08:50:47.375 092 12519.62 223.53 54679.85 88888.00 2015-04-02 08:50:47.500 092 12519.65 223.55 54679.82 88888.00 2015-04-02 08:50:47.625 092 12519.65 223.53 54679.82 88888.00 2015-04-02 08:50:47.750 092 12519.62 223.53 54679.82 88888.00 2015-04-02 08:50:47.875 092 12519.70 223.53 54679.78 88888.00 2015-04-02 08:50:48.000 092 12519.73 223.55 54679.78 88888.00 2015-04-02 08:50:48.125 092 12519.73 223.55 54679.82 88888.00 2015-04-02 08:50:48.250 092 12519.67 223.57 54679.80 88888.00 2015-04-02 08:50:48.375 092 12519.70 223.60 54679.82 88888.00 2015-04-02 08:50:48.500 092 12519.73 223.60 54679.82 88888.00 2015-04-02 08:50:48.625 092 12519.67 223.60 54679.80 88888.00 2015-04-02 08:50:48.750 092 12519.65 223.60 54679.80 88888.00 2015-04-02 08:50:48.875 092 12519.67 223.65 54679.78 88888.00 2015-04-02 08:50:49.000 092 12519.73 223.65 54679.78 88888.00 2015-04-02 08:50:49.125 092 12519.75 223.65 54679.82 88888.00 2015-04-02 08:50:49.250 092 12519.80 223.68 54679.82 88888.00 2015-04-02 08:50:49.375 092 12519.88 223.68 54679.80 88888.00 2015-04-02 08:50:49.500 092 12519.77 223.72 54679.82 88888.00 2015-04-02 08:50:49.625 092 12519.77 223.70 54679.82 88888.00 2015-04-02 08:50:49.750 092 12519.77 223.68 54679.82 88888.00 2015-04-02 08:50:49.875 092 12519.83 223.68 54679.82 88888.00 2015-04-02 08:50:50.000 092 12519.85 223.68 54679.80 88888.00 2015-04-02 08:50:50.125 092 12519.88 223.68 54679.80 88888.00 2015-04-02 08:50:50.250 092 12519.85 223.70 54679.80 88888.00 2015-04-02 08:50:50.375 092 12519.83 223.70 54679.78 88888.00 2015-04-02 08:50:50.500 092 12519.80 223.68 54679.78 88888.00 2015-04-02 08:50:50.625 092 12519.83 223.68 54679.80 88888.00 2015-04-02 08:50:50.750 092 12519.80 223.68 54679.80 88888.00 2015-04-02 08:50:50.875 092 12519.88 223.70 54679.80 88888.00 2015-04-02 08:50:51.000 092 12519.95 223.72 54679.80 88888.00 2015-04-02 08:50:51.125 092 12519.98 223.72 54679.80 88888.00 2015-04-02 08:50:51.250 092 12519.90 223.70 54679.82 88888.00 2015-04-02 08:50:51.375 092 12519.92 223.75 54679.82 88888.00 2015-04-02 08:50:51.500 092 12519.95 223.75 54679.82 88888.00 2015-04-02 08:50:51.625 092 12519.98 223.75 54679.82 88888.00 2015-04-02 08:50:51.750 092 12519.95 223.70 54679.80 88888.00 2015-04-02 08:50:51.875 092 12519.90 223.68 54679.80 88888.00 2015-04-02 08:50:52.000 092 12519.88 223.68 54679.78 88888.00 2015-04-02 08:50:52.125 092 12519.88 223.68 54679.78 88888.00 2015-04-02 08:50:52.250 092 12519.88 223.65 54679.78 88888.00 2015-04-02 08:50:52.375 092 12519.90 223.68 54679.78 88888.00 2015-04-02 08:50:52.500 092 12519.88 223.68 54679.78 88888.00 2015-04-02 08:50:52.625 092 12519.95 223.70 54679.75 88888.00 2015-04-02 08:50:52.750 092 12519.95 223.72 54679.78 88888.00 2015-04-02 08:50:52.875 092 12519.90 223.72 54679.78 88888.00 2015-04-02 08:50:53.000 092 12519.83 223.70 54679.78 88888.00 2015-04-02 08:50:53.125 092 12519.85 223.68 54679.78 88888.00 2015-04-02 08:50:53.250 092 12519.88 223.72 54679.78 88888.00 2015-04-02 08:50:53.375 092 12519.98 223.75 54679.78 88888.00 2015-04-02 08:50:53.500 092 12519.98 223.75 54679.78 88888.00 2015-04-02 08:50:53.625 092 12519.98 223.75 54679.75 88888.00 2015-04-02 08:50:53.750 092 12519.98 223.75 54679.75 88888.00 2015-04-02 08:50:53.875 092 12520.02 223.75 54679.75 88888.00 2015-04-02 08:50:54.000 092 12520.00 223.72 54679.78 88888.00 2015-04-02 08:50:54.125 092 12520.02 223.78 54679.82 88888.00 2015-04-02 08:50:54.250 092 12520.00 223.75 54679.80 88888.00 2015-04-02 08:50:54.375 092 12520.02 223.75 54679.75 88888.00 2015-04-02 08:50:54.500 092 12520.08 223.72 54679.72 88888.00 2015-04-02 08:50:54.625 092 12520.02 223.72 54679.72 88888.00 2015-04-02 08:50:54.750 092 12519.98 223.72 54679.72 88888.00 2015-04-02 08:50:54.875 092 12520.02 223.75 54679.78 88888.00 2015-04-02 08:50:55.000 092 12520.12 223.80 54679.78 88888.00 2015-04-02 08:50:55.125 092 12520.10 223.80 54679.78 88888.00 2015-04-02 08:50:55.250 092 12520.05 223.75 54679.80 88888.00 2015-04-02 08:50:55.375 092 12520.08 223.72 54679.80 88888.00 2015-04-02 08:50:55.500 092 12520.10 223.70 54679.75 88888.00 2015-04-02 08:50:55.625 092 12520.10 223.75 54679.75 88888.00 2015-04-02 08:50:55.750 092 12520.15 223.80 54679.75 88888.00 2015-04-02 08:50:55.875 092 12520.17 223.80 54679.75 88888.00 2015-04-02 08:50:56.000 092 12520.15 223.78 54679.72 88888.00 2015-04-02 08:50:56.125 092 12520.10 223.72 54679.72 88888.00 2015-04-02 08:50:56.250 092 12520.10 223.72 54679.75 88888.00 2015-04-02 08:50:56.375 092 12520.12 223.72 54679.75 88888.00 2015-04-02 08:50:56.500 092 12520.12 223.78 54679.75 88888.00 2015-04-02 08:50:56.625 092 12520.12 223.78 54679.72 88888.00 2015-04-02 08:50:56.750 092 12520.17 223.80 54679.78 88888.00 2015-04-02 08:50:56.875 092 12520.17 223.82 54679.75 88888.00 2015-04-02 08:50:57.000 092 12520.12 223.78 54679.72 88888.00 2015-04-02 08:50:57.125 092 12520.12 223.75 54679.75 88888.00 2015-04-02 08:50:57.250 092 12520.15 223.75 54679.72 88888.00 2015-04-02 08:50:57.375 092 12520.25 223.80 54679.72 88888.00 2015-04-02 08:50:57.500 092 12520.25 223.80 54679.75 88888.00 2015-04-02 08:50:57.625 092 12520.23 223.82 54679.72 88888.00 2015-04-02 08:50:57.750 092 12520.25 223.80 54679.75 88888.00 2015-04-02 08:50:57.875 092 12520.33 223.78 54679.75 88888.00 2015-04-02 08:50:58.000 092 12520.33 223.75 54679.72 88888.00 2015-04-02 08:50:58.125 092 12520.30 223.78 54679.70 88888.00 2015-04-02 08:50:58.250 092 12520.33 223.82 54679.72 88888.00 2015-04-02 08:50:58.375 092 12520.35 223.80 54679.70 88888.00 2015-04-02 08:50:58.500 092 12520.33 223.75 54679.68 88888.00 2015-04-02 08:50:58.625 092 12520.33 223.75 54679.72 88888.00 2015-04-02 08:50:58.750 092 12520.35 223.78 54679.70 88888.00 2015-04-02 08:50:58.875 092 12520.40 223.78 54679.68 88888.00 2015-04-02 08:50:59.000 092 12520.45 223.75 54679.65 88888.00 2015-04-02 08:50:59.125 092 12520.50 223.75 54679.65 88888.00 2015-04-02 08:50:59.250 092 12520.52 223.78 54679.62 88888.00 2015-04-02 08:50:59.375 092 12520.55 223.78 54679.62 88888.00 2015-04-02 08:50:59.500 092 12520.50 223.80 54679.62 88888.00 2015-04-02 08:50:59.625 092 12520.50 223.80 54679.62 88888.00 2015-04-02 08:50:59.750 092 12520.50 223.80 54679.62 88888.00 2015-04-02 08:50:59.875 092 12520.60 223.80 54679.65 88888.00 2015-04-02 08:51:00.000 092 12520.60 223.78 54679.62 88888.00 2015-04-02 08:51:00.125 092 12520.60 223.78 54679.65 88888.00 2015-04-02 08:51:00.250 092 12520.62 223.80 54679.62 88888.00 2015-04-02 08:51:00.375 092 12520.65 223.80 54679.68 88888.00 2015-04-02 08:51:00.500 092 12520.67 223.82 54679.68 88888.00 2015-04-02 08:51:00.625 092 12520.67 223.85 54679.70 88888.00 2015-04-02 08:51:00.750 092 12520.67 223.88 54679.68 88888.00 2015-04-02 08:51:00.875 092 12520.70 223.85 54679.65 88888.00 2015-04-02 08:51:01.000 092 12520.75 223.80 54679.62 88888.00 2015-04-02 08:51:01.125 092 12520.73 223.82 54679.60 88888.00 2015-04-02 08:51:01.250 092 12520.67 223.82 54679.65 88888.00 2015-04-02 08:51:01.375 092 12520.73 223.82 54679.65 88888.00 2015-04-02 08:51:01.500 092 12520.77 223.80 54679.65 88888.00 2015-04-02 08:51:01.625 092 12520.77 223.85 54679.65 88888.00 2015-04-02 08:51:01.750 092 12520.83 223.85 54679.62 88888.00 2015-04-02 08:51:01.875 092 12520.88 223.85 54679.60 88888.00 2015-04-02 08:51:02.000 092 12520.88 223.80 54679.57 88888.00 2015-04-02 08:51:02.125 092 12520.88 223.82 54679.60 88888.00 2015-04-02 08:51:02.250 092 12520.85 223.82 54679.65 88888.00 2015-04-02 08:51:02.375 092 12520.92 223.85 54679.65 88888.00 2015-04-02 08:51:02.500 092 12520.90 223.85 54679.68 88888.00 2015-04-02 08:51:02.625 092 12520.95 223.85 54679.65 88888.00 2015-04-02 08:51:02.750 092 12520.95 223.82 54679.60 88888.00 2015-04-02 08:51:02.875 092 12520.90 223.88 54679.60 88888.00 2015-04-02 08:51:03.000 092 12520.85 223.90 54679.57 88888.00 2015-04-02 08:51:03.125 092 12520.88 223.90 54679.60 88888.00 2015-04-02 08:51:03.250 092 12520.88 223.88 54679.60 88888.00 2015-04-02 08:51:03.375 092 12520.90 223.88 54679.60 88888.00 2015-04-02 08:51:03.500 092 12520.92 223.88 54679.60 88888.00 2015-04-02 08:51:03.625 092 12520.98 223.90 54679.57 88888.00 2015-04-02 08:51:03.750 092 12521.00 223.93 54679.60 88888.00 2015-04-02 08:51:03.875 092 12521.00 223.93 54679.60 88888.00 2015-04-02 08:51:04.000 092 12521.05 223.95 54679.60 88888.00 2015-04-02 08:51:04.125 092 12521.08 223.95 54679.62 88888.00 2015-04-02 08:51:04.250 092 12521.02 223.93 54679.60 88888.00 2015-04-02 08:51:04.375 092 12521.00 223.93 54679.57 88888.00 2015-04-02 08:51:04.500 092 12521.08 223.95 54679.57 88888.00 2015-04-02 08:51:04.625 092 12521.12 223.95 54679.60 88888.00 2015-04-02 08:51:04.750 092 12521.12 223.95 54679.60 88888.00 2015-04-02 08:51:04.875 092 12521.10 223.95 54679.57 88888.00 2015-04-02 08:51:05.000 092 12521.02 223.95 54679.60 88888.00 2015-04-02 08:51:05.125 092 12521.05 223.95 54679.60 88888.00 2015-04-02 08:51:05.250 092 12521.05 223.90 54679.60 88888.00 2015-04-02 08:51:05.375 092 12521.12 223.93 54679.57 88888.00 2015-04-02 08:51:05.500 092 12521.10 223.93 54679.57 88888.00 2015-04-02 08:51:05.625 092 12521.10 223.95 54679.57 88888.00 2015-04-02 08:51:05.750 092 12521.10 223.95 54679.57 88888.00 2015-04-02 08:51:05.875 092 12521.15 223.95 54679.62 88888.00 2015-04-02 08:51:06.000 092 12521.17 223.95 54679.60 88888.00 2015-04-02 08:51:06.125 092 12521.17 223.95 54679.62 88888.00 2015-04-02 08:51:06.250 092 12521.08 223.93 54679.57 88888.00 2015-04-02 08:51:06.375 092 12521.10 223.95 54679.57 88888.00 2015-04-02 08:51:06.500 092 12521.12 223.95 54679.60 88888.00 2015-04-02 08:51:06.625 092 12521.12 223.97 54679.57 88888.00 2015-04-02 08:51:06.750 092 12521.20 224.00 54679.60 88888.00 2015-04-02 08:51:06.875 092 12521.20 224.00 54679.57 88888.00 2015-04-02 08:51:07.000 092 12521.17 223.97 54679.57 88888.00 2015-04-02 08:51:07.125 092 12521.12 223.97 54679.57 88888.00 2015-04-02 08:51:07.250 092 12521.12 223.97 54679.57 88888.00 2015-04-02 08:51:07.375 092 12521.20 223.97 54679.60 88888.00 2015-04-02 08:51:07.500 092 12521.23 224.03 54679.62 88888.00 2015-04-02 08:51:07.625 092 12521.15 224.03 54679.60 88888.00 2015-04-02 08:51:07.750 092 12521.23 224.03 54679.57 88888.00 2015-04-02 08:51:07.875 092 12521.17 224.05 54679.55 88888.00 2015-04-02 08:51:08.000 092 12521.15 224.07 54679.55 88888.00 2015-04-02 08:51:08.125 092 12521.20 224.10 54679.57 88888.00 2015-04-02 08:51:08.250 092 12521.17 224.07 54679.53 88888.00 2015-04-02 08:51:08.375 092 12521.20 224.07 54679.53 88888.00 2015-04-02 08:51:08.500 092 12521.20 224.07 54679.55 88888.00 2015-04-02 08:51:08.625 092 12521.17 224.10 54679.55 88888.00 2015-04-02 08:51:08.750 092 12521.20 224.12 54679.57 88888.00 2015-04-02 08:51:08.875 092 12521.20 224.12 54679.57 88888.00 2015-04-02 08:51:09.000 092 12521.20 224.12 54679.55 88888.00 2015-04-02 08:51:09.125 092 12521.20 224.12 54679.55 88888.00 2015-04-02 08:51:09.250 092 12521.20 224.12 54679.57 88888.00 2015-04-02 08:51:09.375 092 12521.25 224.15 54679.57 88888.00 2015-04-02 08:51:09.500 092 12521.30 224.12 54679.57 88888.00 2015-04-02 08:51:09.625 092 12521.30 224.15 54679.57 88888.00 2015-04-02 08:51:09.750 092 12521.25 224.12 54679.57 88888.00 2015-04-02 08:51:09.875 092 12521.20 224.12 54679.55 88888.00 2015-04-02 08:51:10.000 092 12521.10 224.18 54679.55 88888.00 2015-04-02 08:51:10.125 092 12521.08 224.18 54679.55 88888.00 2015-04-02 08:51:10.250 092 12521.15 224.15 54679.50 88888.00 2015-04-02 08:51:10.375 092 12521.23 224.18 54679.53 88888.00 2015-04-02 08:51:10.500 092 12521.17 224.15 54679.53 88888.00 2015-04-02 08:51:10.625 092 12521.20 224.18 54679.53 88888.00 2015-04-02 08:51:10.750 092 12521.30 224.18 54679.50 88888.00 2015-04-02 08:51:10.875 092 12521.25 224.18 54679.53 88888.00 2015-04-02 08:51:11.000 092 12521.25 224.15 54679.55 88888.00 2015-04-02 08:51:11.125 092 12521.27 224.18 54679.53 88888.00 2015-04-02 08:51:11.250 092 12521.30 224.18 54679.57 88888.00 2015-04-02 08:51:11.375 092 12521.33 224.22 54679.57 88888.00 2015-04-02 08:51:11.500 092 12521.30 224.20 54679.55 88888.00 2015-04-02 08:51:11.625 092 12521.27 224.22 54679.57 88888.00 2015-04-02 08:51:11.750 092 12521.30 224.22 54679.57 88888.00 2015-04-02 08:51:11.875 092 12521.30 224.28 54679.55 88888.00 2015-04-02 08:51:12.000 092 12521.27 224.25 54679.55 88888.00 2015-04-02 08:51:12.125 092 12521.27 224.28 54679.55 88888.00 2015-04-02 08:51:12.250 092 12521.17 224.30 54679.55 88888.00 2015-04-02 08:51:12.375 092 12521.12 224.30 54679.55 88888.00 2015-04-02 08:51:12.500 092 12521.15 224.30 54679.57 88888.00 2015-04-02 08:51:12.625 092 12521.15 224.32 54679.55 88888.00 2015-04-02 08:51:12.750 092 12521.15 224.32 54679.55 88888.00 2015-04-02 08:51:12.875 092 12521.17 224.32 54679.55 88888.00 2015-04-02 08:51:13.000 092 12521.17 224.35 54679.55 88888.00 2015-04-02 08:51:13.125 092 12521.23 224.35 54679.55 88888.00 2015-04-02 08:51:13.250 092 12521.15 224.35 54679.55 88888.00 2015-04-02 08:51:13.375 092 12521.20 224.38 54679.55 88888.00 2015-04-02 08:51:13.500 092 12521.20 224.40 54679.53 88888.00 2015-04-02 08:51:13.625 092 12521.25 224.40 54679.57 88888.00 2015-04-02 08:51:13.750 092 12521.30 224.38 54679.57 88888.00 2015-04-02 08:51:13.875 092 12521.27 224.40 54679.55 88888.00 2015-04-02 08:51:14.000 092 12521.30 224.35 54679.50 88888.00 2015-04-02 08:51:14.125 092 12521.27 224.35 54679.50 88888.00 2015-04-02 08:51:14.250 092 12521.15 224.38 54679.53 88888.00 2015-04-02 08:51:14.375 092 12521.20 224.43 54679.50 88888.00 2015-04-02 08:51:14.500 092 12521.20 224.43 54679.53 88888.00 2015-04-02 08:51:14.625 092 12521.20 224.43 54679.55 88888.00 2015-04-02 08:51:14.750 092 12521.15 224.45 54679.57 88888.00 2015-04-02 08:51:14.875 092 12521.20 224.45 54679.57 88888.00 2015-04-02 08:51:15.000 092 12521.27 224.45 54679.55 88888.00 2015-04-02 08:51:15.125 092 12521.20 224.45 54679.55 88888.00 2015-04-02 08:51:15.250 092 12521.15 224.43 54679.53 88888.00 2015-04-02 08:51:15.375 092 12521.23 224.43 54679.53 88888.00 2015-04-02 08:51:15.500 092 12521.17 224.43 54679.55 88888.00 2015-04-02 08:51:15.625 092 12521.10 224.43 54679.53 88888.00 2015-04-02 08:51:15.750 092 12521.15 224.40 54679.55 88888.00 2015-04-02 08:51:15.875 092 12521.10 224.43 54679.53 88888.00 2015-04-02 08:51:16.000 092 12521.08 224.43 54679.50 88888.00 2015-04-02 08:51:16.125 092 12521.12 224.45 54679.47 88888.00 2015-04-02 08:51:16.250 092 12521.15 224.45 54679.47 88888.00 2015-04-02 08:51:16.375 092 12521.20 224.47 54679.50 88888.00 2015-04-02 08:51:16.500 092 12521.25 224.53 54679.53 88888.00 2015-04-02 08:51:16.625 092 12521.27 224.50 54679.53 88888.00 2015-04-02 08:51:16.750 092 12521.20 224.50 54679.50 88888.00 2015-04-02 08:51:16.875 092 12521.17 224.55 54679.47 88888.00 2015-04-02 08:51:17.000 092 12521.17 224.53 54679.47 88888.00 2015-04-02 08:51:17.125 092 12521.20 224.55 54679.47 88888.00 2015-04-02 08:51:17.250 092 12521.20 224.55 54679.50 88888.00 2015-04-02 08:51:17.375 092 12521.15 224.55 54679.45 88888.00 2015-04-02 08:51:17.500 092 12521.10 224.53 54679.43 88888.00 2015-04-02 08:51:17.625 092 12521.20 224.53 54679.50 88888.00 2015-04-02 08:51:17.750 092 12521.20 224.57 54679.53 88888.00 2015-04-02 08:51:17.875 092 12521.15 224.55 54679.47 88888.00 2015-04-02 08:51:18.000 092 12521.12 224.53 54679.45 88888.00 2015-04-02 08:51:18.125 092 12521.15 224.60 54679.50 88888.00 2015-04-02 08:51:18.250 092 12521.12 224.57 54679.50 88888.00 2015-04-02 08:51:18.375 092 12521.15 224.57 54679.53 88888.00 2015-04-02 08:51:18.500 092 12521.12 224.57 54679.47 88888.00 2015-04-02 08:51:18.625 092 12521.08 224.57 54679.47 88888.00 2015-04-02 08:51:18.750 092 12521.00 224.60 54679.47 88888.00 2015-04-02 08:51:18.875 092 12521.05 224.60 54679.45 88888.00 2015-04-02 08:51:19.000 092 12521.08 224.62 54679.43 88888.00 2015-04-02 08:51:19.125 092 12521.02 224.57 54679.45 88888.00 2015-04-02 08:51:19.250 092 12520.98 224.60 54679.45 88888.00 2015-04-02 08:51:19.375 092 12521.05 224.65 54679.43 88888.00 2015-04-02 08:51:19.500 092 12521.08 224.65 54679.45 88888.00 2015-04-02 08:51:19.625 092 12521.08 224.65 54679.47 88888.00 2015-04-02 08:51:19.750 092 12521.05 224.68 54679.47 88888.00 2015-04-02 08:51:19.875 092 12521.00 224.65 54679.47 88888.00 2015-04-02 08:51:20.000 092 12520.98 224.62 54679.45 88888.00 2015-04-02 08:51:20.125 092 12520.95 224.65 54679.43 88888.00 2015-04-02 08:51:20.250 092 12520.98 224.68 54679.43 88888.00 2015-04-02 08:51:20.375 092 12521.00 224.68 54679.40 88888.00 2015-04-02 08:51:20.500 092 12521.00 224.68 54679.40 88888.00 2015-04-02 08:51:20.625 092 12521.00 224.68 54679.43 88888.00 2015-04-02 08:51:20.750 092 12521.00 224.65 54679.40 88888.00 2015-04-02 08:51:20.875 092 12521.02 224.60 54679.40 88888.00 2015-04-02 08:51:21.000 092 12521.00 224.60 54679.38 88888.00 2015-04-02 08:51:21.125 092 12521.00 224.65 54679.40 88888.00 2015-04-02 08:51:21.250 092 12520.98 224.60 54679.43 88888.00 2015-04-02 08:51:21.375 092 12521.08 224.62 54679.43 88888.00 2015-04-02 08:51:21.500 092 12521.08 224.60 54679.43 88888.00 2015-04-02 08:51:21.625 092 12521.08 224.57 54679.45 88888.00 2015-04-02 08:51:21.750 092 12521.02 224.57 54679.45 88888.00 2015-04-02 08:51:21.875 092 12520.98 224.57 54679.43 88888.00 2015-04-02 08:51:22.000 092 12521.00 224.57 54679.40 88888.00 2015-04-02 08:51:22.125 092 12521.00 224.55 54679.43 88888.00 2015-04-02 08:51:22.250 092 12520.95 224.57 54679.43 88888.00 2015-04-02 08:51:22.375 092 12520.92 224.60 54679.40 88888.00 2015-04-02 08:51:22.500 092 12521.00 224.62 54679.43 88888.00 2015-04-02 08:51:22.625 092 12521.02 224.60 54679.40 88888.00 2015-04-02 08:51:22.750 092 12521.02 224.60 54679.40 88888.00 2015-04-02 08:51:22.875 092 12521.02 224.57 54679.38 88888.00 2015-04-02 08:51:23.000 092 12520.95 224.60 54679.35 88888.00 2015-04-02 08:51:23.125 092 12520.98 224.62 54679.40 88888.00 2015-04-02 08:51:23.250 092 12520.98 224.62 54679.38 88888.00 2015-04-02 08:51:23.375 092 12521.02 224.65 54679.35 88888.00 2015-04-02 08:51:23.500 092 12521.08 224.62 54679.35 88888.00 2015-04-02 08:51:23.625 092 12521.02 224.62 54679.38 88888.00 2015-04-02 08:51:23.750 092 12520.95 224.62 54679.35 88888.00 2015-04-02 08:51:23.875 092 12520.92 224.62 54679.35 88888.00 2015-04-02 08:51:24.000 092 12520.88 224.60 54679.32 88888.00 2015-04-02 08:51:24.125 092 12520.95 224.60 54679.32 88888.00 2015-04-02 08:51:24.250 092 12520.92 224.60 54679.32 88888.00 2015-04-02 08:51:24.375 092 12520.92 224.62 54679.32 88888.00 2015-04-02 08:51:24.500 092 12520.95 224.60 54679.35 88888.00 2015-04-02 08:51:24.625 092 12520.98 224.60 54679.32 88888.00 2015-04-02 08:51:24.750 092 12521.02 224.60 54679.30 88888.00 2015-04-02 08:51:24.875 092 12521.02 224.57 54679.28 88888.00 2015-04-02 08:51:25.000 092 12521.00 224.57 54679.25 88888.00 2015-04-02 08:51:25.125 092 12520.98 224.60 54679.30 88888.00 2015-04-02 08:51:25.250 092 12520.90 224.57 54679.30 88888.00 2015-04-02 08:51:25.375 092 12520.98 224.57 54679.28 88888.00 2015-04-02 08:51:25.500 092 12521.10 224.60 54679.28 88888.00 2015-04-02 08:51:25.625 092 12521.10 224.57 54679.28 88888.00 2015-04-02 08:51:25.750 092 12521.02 224.57 54679.28 88888.00 2015-04-02 08:51:25.875 092 12521.08 224.57 54679.30 88888.00 2015-04-02 08:51:26.000 092 12521.15 224.55 54679.28 88888.00 2015-04-02 08:51:26.125 092 12521.10 224.55 54679.25 88888.00 2015-04-02 08:51:26.250 092 12521.05 224.55 54679.28 88888.00 2015-04-02 08:51:26.375 092 12521.02 224.55 54679.25 88888.00 2015-04-02 08:51:26.500 092 12520.98 224.55 54679.25 88888.00 2015-04-02 08:51:26.625 092 12520.98 224.57 54679.25 88888.00 2015-04-02 08:51:26.750 092 12521.02 224.57 54679.25 88888.00 2015-04-02 08:51:26.875 092 12521.02 224.55 54679.25 88888.00 2015-04-02 08:51:27.000 092 12521.02 224.53 54679.25 88888.00 2015-04-02 08:51:27.125 092 12520.98 224.55 54679.20 88888.00 2015-04-02 08:51:27.250 092 12520.92 224.53 54679.22 88888.00 2015-04-02 08:51:27.375 092 12521.02 224.60 54679.22 88888.00 2015-04-02 08:51:27.500 092 12521.05 224.60 54679.22 88888.00 2015-04-02 08:51:27.625 092 12521.00 224.57 54679.20 88888.00 2015-04-02 08:51:27.750 092 12521.00 224.53 54679.20 88888.00 2015-04-02 08:51:27.875 092 12521.02 224.57 54679.20 88888.00 2015-04-02 08:51:28.000 092 12521.10 224.60 54679.20 88888.00 2015-04-02 08:51:28.125 092 12521.05 224.57 54679.20 88888.00 2015-04-02 08:51:28.250 092 12521.02 224.57 54679.18 88888.00 2015-04-02 08:51:28.375 092 12521.08 224.57 54679.18 88888.00 2015-04-02 08:51:28.500 092 12521.05 224.53 54679.15 88888.00 2015-04-02 08:51:28.625 092 12520.98 224.50 54679.18 88888.00 2015-04-02 08:51:28.750 092 12520.95 224.53 54679.18 88888.00 2015-04-02 08:51:28.875 092 12521.00 224.55 54679.20 88888.00 2015-04-02 08:51:29.000 092 12521.05 224.60 54679.20 88888.00 2015-04-02 08:51:29.125 092 12521.10 224.60 54679.20 88888.00 2015-04-02 08:51:29.250 092 12521.05 224.57 54679.20 88888.00 2015-04-02 08:51:29.375 092 12521.02 224.57 54679.20 88888.00 2015-04-02 08:51:29.500 092 12521.05 224.57 54679.20 88888.00 2015-04-02 08:51:29.625 092 12521.05 224.60 54679.15 88888.00 2015-04-02 08:51:29.750 092 12521.05 224.57 54679.15 88888.00 2015-04-02 08:51:29.875 092 12521.02 224.55 54679.12 88888.00 2015-04-02 08:51:30.000 092 12521.00 224.57 54679.12 88888.00 2015-04-02 08:51:30.125 092 12521.00 224.62 54679.15 88888.00 2015-04-02 08:51:30.250 092 12521.02 224.62 54679.18 88888.00 2015-04-02 08:51:30.375 092 12521.00 224.57 54679.18 88888.00 2015-04-02 08:51:30.500 092 12521.02 224.60 54679.12 88888.00 2015-04-02 08:51:30.625 092 12521.02 224.57 54679.15 88888.00 2015-04-02 08:51:30.750 092 12521.05 224.55 54679.15 88888.00 2015-04-02 08:51:30.875 092 12521.02 224.57 54679.12 88888.00 2015-04-02 08:51:31.000 092 12520.98 224.60 54679.10 88888.00 2015-04-02 08:51:31.125 092 12520.98 224.60 54679.12 88888.00 2015-04-02 08:51:31.250 092 12521.00 224.60 54679.12 88888.00 2015-04-02 08:51:31.375 092 12520.98 224.60 54679.07 88888.00 2015-04-02 08:51:31.500 092 12521.02 224.60 54679.07 88888.00 2015-04-02 08:51:31.625 092 12520.98 224.57 54679.07 88888.00 2015-04-02 08:51:31.750 092 12520.88 224.57 54679.07 88888.00 2015-04-02 08:51:31.875 092 12520.88 224.60 54679.07 88888.00 2015-04-02 08:51:32.000 092 12520.92 224.60 54679.07 88888.00 2015-04-02 08:51:32.125 092 12520.88 224.57 54679.10 88888.00 2015-04-02 08:51:32.250 092 12520.80 224.57 54679.10 88888.00 2015-04-02 08:51:32.375 092 12520.83 224.60 54679.10 88888.00 2015-04-02 08:51:32.500 092 12520.83 224.60 54679.10 88888.00 2015-04-02 08:51:32.625 092 12520.85 224.60 54679.07 88888.00 2015-04-02 08:51:32.750 092 12520.90 224.62 54679.07 88888.00 2015-04-02 08:51:32.875 092 12520.83 224.60 54679.07 88888.00 2015-04-02 08:51:33.000 092 12520.77 224.62 54679.07 88888.00 2015-04-02 08:51:33.125 092 12520.75 224.60 54679.07 88888.00 2015-04-02 08:51:33.250 092 12520.67 224.55 54679.05 88888.00 2015-04-02 08:51:33.375 092 12520.67 224.55 54679.05 88888.00 2015-04-02 08:51:33.500 092 12520.77 224.60 54679.05 88888.00 2015-04-02 08:51:33.625 092 12520.77 224.60 54679.05 88888.00 2015-04-02 08:51:33.750 092 12520.75 224.57 54679.05 88888.00 2015-04-02 08:51:33.875 092 12520.77 224.57 54679.07 88888.00 2015-04-02 08:51:34.000 092 12520.77 224.60 54679.05 88888.00 2015-04-02 08:51:34.125 092 12520.73 224.60 54679.05 88888.00 2015-04-02 08:51:34.250 092 12520.67 224.62 54679.07 88888.00 2015-04-02 08:51:34.375 092 12520.77 224.62 54679.05 88888.00 2015-04-02 08:51:34.500 092 12520.80 224.62 54679.03 88888.00 2015-04-02 08:51:34.625 092 12520.83 224.62 54679.03 88888.00 2015-04-02 08:51:34.750 092 12520.83 224.65 54679.03 88888.00 2015-04-02 08:51:34.875 092 12520.80 224.62 54679.03 88888.00 2015-04-02 08:51:35.000 092 12520.75 224.65 54679.00 88888.00 2015-04-02 08:51:35.125 092 12520.75 224.65 54679.03 88888.00 2015-04-02 08:51:35.250 092 12520.67 224.62 54679.03 88888.00 2015-04-02 08:51:35.375 092 12520.73 224.65 54679.00 88888.00 2015-04-02 08:51:35.500 092 12520.75 224.65 54678.97 88888.00 2015-04-02 08:51:35.625 092 12520.70 224.62 54679.00 88888.00 2015-04-02 08:51:35.750 092 12520.67 224.62 54678.97 88888.00 2015-04-02 08:51:35.875 092 12520.67 224.60 54679.00 88888.00 2015-04-02 08:51:36.000 092 12520.67 224.60 54678.97 88888.00 2015-04-02 08:51:36.125 092 12520.62 224.62 54678.97 88888.00 2015-04-02 08:51:36.250 092 12520.58 224.62 54678.97 88888.00 2015-04-02 08:51:36.375 092 12520.62 224.60 54678.97 88888.00 2015-04-02 08:51:36.500 092 12520.65 224.60 54678.97 88888.00 2015-04-02 08:51:36.625 092 12520.67 224.62 54678.95 88888.00 2015-04-02 08:51:36.750 092 12520.67 224.62 54678.97 88888.00 2015-04-02 08:51:36.875 092 12520.65 224.62 54678.93 88888.00 2015-04-02 08:51:37.000 092 12520.67 224.65 54678.93 88888.00 2015-04-02 08:51:37.125 092 12520.70 224.62 54678.93 88888.00 2015-04-02 08:51:37.250 092 12520.65 224.57 54678.93 88888.00 2015-04-02 08:51:37.375 092 12520.62 224.57 54678.95 88888.00 2015-04-02 08:51:37.500 092 12520.60 224.60 54678.95 88888.00 2015-04-02 08:51:37.625 092 12520.58 224.60 54678.93 88888.00 2015-04-02 08:51:37.750 092 12520.58 224.60 54678.93 88888.00 2015-04-02 08:51:37.875 092 12520.55 224.60 54678.93 88888.00 2015-04-02 08:51:38.000 092 12520.50 224.57 54678.93 88888.00 2015-04-02 08:51:38.125 092 12520.42 224.60 54678.97 88888.00 2015-04-02 08:51:38.250 092 12520.38 224.57 54678.95 88888.00 2015-04-02 08:51:38.375 092 12520.42 224.60 54678.90 88888.00 2015-04-02 08:51:38.500 092 12520.48 224.57 54678.90 88888.00 2015-04-02 08:51:38.625 092 12520.45 224.57 54678.88 88888.00 2015-04-02 08:51:38.750 092 12520.38 224.55 54678.88 88888.00 2015-04-02 08:51:38.875 092 12520.33 224.55 54678.90 88888.00 2015-04-02 08:51:39.000 092 12520.38 224.55 54678.90 88888.00 2015-04-02 08:51:39.125 092 12520.35 224.55 54678.88 88888.00 2015-04-02 08:51:39.250 092 12520.40 224.55 54678.90 88888.00 2015-04-02 08:51:39.375 092 12520.42 224.55 54678.88 88888.00 2015-04-02 08:51:39.500 092 12520.33 224.53 54678.88 88888.00 2015-04-02 08:51:39.625 092 12520.27 224.57 54678.88 88888.00 2015-04-02 08:51:39.750 092 12520.25 224.62 54678.88 88888.00 2015-04-02 08:51:39.875 092 12520.20 224.57 54678.90 88888.00 2015-04-02 08:51:40.000 092 12520.23 224.55 54678.88 88888.00 2015-04-02 08:51:40.125 092 12520.20 224.55 54678.88 88888.00 2015-04-02 08:51:40.250 092 12520.15 224.55 54678.88 88888.00 2015-04-02 08:51:40.375 092 12520.15 224.57 54678.88 88888.00 2015-04-02 08:51:40.500 092 12520.05 224.55 54678.85 88888.00 2015-04-02 08:51:40.625 092 12520.05 224.53 54678.80 88888.00 2015-04-02 08:51:40.750 092 12520.10 224.55 54678.82 88888.00 2015-04-02 08:51:40.875 092 12520.08 224.53 54678.82 88888.00 2015-04-02 08:51:41.000 092 12520.05 224.55 54678.78 88888.00 2015-04-02 08:51:41.125 092 12520.08 224.53 54678.80 88888.00 2015-04-02 08:51:41.250 092 12520.10 224.53 54678.82 88888.00 2015-04-02 08:51:41.375 092 12520.10 224.55 54678.80 88888.00 2015-04-02 08:51:41.500 092 12520.10 224.53 54678.80 88888.00 2015-04-02 08:51:41.625 092 12520.15 224.47 54678.80 88888.00 2015-04-02 08:51:41.750 092 12520.15 224.47 54678.80 88888.00 2015-04-02 08:51:41.875 092 12520.10 224.53 54678.82 88888.00 2015-04-02 08:51:42.000 092 12520.08 224.50 54678.78 88888.00 2015-04-02 08:51:42.125 092 12520.02 224.50 54678.80 88888.00 2015-04-02 08:51:42.250 092 12520.02 224.47 54678.78 88888.00 2015-04-02 08:51:42.375 092 12520.05 224.45 54678.78 88888.00 2015-04-02 08:51:42.500 092 12520.05 224.45 54678.75 88888.00 2015-04-02 08:51:42.625 092 12520.10 224.43 54678.75 88888.00 2015-04-02 08:51:42.750 092 12520.05 224.43 54678.72 88888.00 2015-04-02 08:51:42.875 092 12520.10 224.45 54678.75 88888.00 2015-04-02 08:51:43.000 092 12520.08 224.43 54678.72 88888.00 2015-04-02 08:51:43.125 092 12520.08 224.43 54678.75 88888.00 2015-04-02 08:51:43.250 092 12520.08 224.43 54678.72 88888.00 2015-04-02 08:51:43.375 092 12520.10 224.45 54678.72 88888.00 2015-04-02 08:51:43.500 092 12520.02 224.45 54678.72 88888.00 2015-04-02 08:51:43.625 092 12519.98 224.47 54678.72 88888.00 2015-04-02 08:51:43.750 092 12519.92 224.45 54678.72 88888.00 2015-04-02 08:51:43.875 092 12519.95 224.47 54678.72 88888.00 2015-04-02 08:51:44.000 092 12519.95 224.50 54678.70 88888.00 2015-04-02 08:51:44.125 092 12519.92 224.47 54678.70 88888.00 2015-04-02 08:51:44.250 092 12519.90 224.45 54678.70 88888.00 2015-04-02 08:51:44.375 092 12519.90 224.47 54678.68 88888.00 2015-04-02 08:51:44.500 092 12519.88 224.45 54678.68 88888.00 2015-04-02 08:51:44.625 092 12519.90 224.47 54678.68 88888.00 2015-04-02 08:51:44.750 092 12519.92 224.47 54678.65 88888.00 2015-04-02 08:51:44.875 092 12519.95 224.50 54678.65 88888.00 2015-04-02 08:51:45.000 092 12519.92 224.47 54678.62 88888.00 2015-04-02 08:51:45.125 092 12519.90 224.45 54678.62 88888.00 2015-04-02 08:51:45.250 092 12519.90 224.45 54678.62 88888.00 2015-04-02 08:51:45.375 092 12519.92 224.47 54678.65 88888.00 2015-04-02 08:51:45.500 092 12519.92 224.45 54678.60 88888.00 2015-04-02 08:51:45.625 092 12519.88 224.43 54678.57 88888.00 2015-04-02 08:51:45.750 092 12519.85 224.45 54678.55 88888.00 2015-04-02 08:51:45.875 092 12519.83 224.40 54678.55 88888.00 2015-04-02 08:51:46.000 092 12519.83 224.43 54678.57 88888.00 2015-04-02 08:51:46.125 092 12519.83 224.43 54678.60 88888.00 2015-04-02 08:51:46.250 092 12519.83 224.40 54678.60 88888.00 2015-04-02 08:51:46.375 092 12519.92 224.43 54678.57 88888.00 2015-04-02 08:51:46.500 092 12519.98 224.43 54678.55 88888.00 2015-04-02 08:51:46.625 092 12519.98 224.45 54678.55 88888.00 2015-04-02 08:51:46.750 092 12519.92 224.45 54678.55 88888.00 2015-04-02 08:51:46.875 092 12519.95 224.47 54678.55 88888.00 2015-04-02 08:51:47.000 092 12519.98 224.45 54678.55 88888.00 2015-04-02 08:51:47.125 092 12519.95 224.45 54678.55 88888.00 2015-04-02 08:51:47.250 092 12519.95 224.45 54678.53 88888.00 2015-04-02 08:51:47.375 092 12519.90 224.43 54678.50 88888.00 2015-04-02 08:51:47.500 092 12519.83 224.45 54678.50 88888.00 2015-04-02 08:51:47.625 092 12519.83 224.45 54678.50 88888.00 2015-04-02 08:51:47.750 092 12519.80 224.43 54678.50 88888.00 2015-04-02 08:51:47.875 092 12519.77 224.45 54678.45 88888.00 2015-04-02 08:51:48.000 092 12519.83 224.43 54678.45 88888.00 2015-04-02 08:51:48.125 092 12519.90 224.45 54678.47 88888.00 2015-04-02 08:51:48.250 092 12519.88 224.45 54678.47 88888.00 2015-04-02 08:51:48.375 092 12519.90 224.47 54678.47 88888.00 2015-04-02 08:51:48.500 092 12519.85 224.45 54678.45 88888.00 2015-04-02 08:51:48.625 092 12519.77 224.47 54678.45 88888.00 2015-04-02 08:51:48.750 092 12519.83 224.47 54678.45 88888.00 2015-04-02 08:51:48.875 092 12519.92 224.47 54678.43 88888.00 2015-04-02 08:51:49.000 092 12519.92 224.45 54678.43 88888.00 2015-04-02 08:51:49.125 092 12519.98 224.45 54678.45 88888.00 2015-04-02 08:51:49.250 092 12519.92 224.47 54678.45 88888.00 2015-04-02 08:51:49.375 092 12519.98 224.50 54678.45 88888.00 2015-04-02 08:51:49.500 092 12520.02 224.45 54678.40 88888.00 2015-04-02 08:51:49.625 092 12520.02 224.45 54678.40 88888.00 2015-04-02 08:51:49.750 092 12519.98 224.47 54678.43 88888.00 2015-04-02 08:51:49.875 092 12519.95 224.45 54678.40 88888.00 2015-04-02 08:51:50.000 092 12519.98 224.45 54678.38 88888.00 2015-04-02 08:51:50.125 092 12520.00 224.40 54678.38 88888.00 2015-04-02 08:51:50.250 092 12520.02 224.43 54678.40 88888.00 2015-04-02 08:51:50.375 092 12519.98 224.43 54678.40 88888.00 2015-04-02 08:51:50.500 092 12519.98 224.43 54678.38 88888.00 2015-04-02 08:51:50.625 092 12520.08 224.47 54678.38 88888.00 2015-04-02 08:51:50.750 092 12520.00 224.43 54678.38 88888.00 2015-04-02 08:51:50.875 092 12519.92 224.40 54678.35 88888.00 2015-04-02 08:51:51.000 092 12519.90 224.40 54678.32 88888.00 2015-04-02 08:51:51.125 092 12519.85 224.40 54678.32 88888.00 2015-04-02 08:51:51.250 092 12519.85 224.40 54678.32 88888.00 2015-04-02 08:51:51.375 092 12519.88 224.40 54678.35 88888.00 2015-04-02 08:51:51.500 092 12519.88 224.40 54678.32 88888.00 2015-04-02 08:51:51.625 092 12519.83 224.40 54678.30 88888.00 2015-04-02 08:51:51.750 092 12519.83 224.43 54678.30 88888.00 2015-04-02 08:51:51.875 092 12519.77 224.43 54678.30 88888.00 2015-04-02 08:51:52.000 092 12519.80 224.43 54678.30 88888.00 2015-04-02 08:51:52.125 092 12519.85 224.45 54678.30 88888.00 2015-04-02 08:51:52.250 092 12519.83 224.45 54678.30 88888.00 2015-04-02 08:51:52.375 092 12519.77 224.40 54678.30 88888.00 2015-04-02 08:51:52.500 092 12519.73 224.38 54678.30 88888.00 2015-04-02 08:51:52.625 092 12519.70 224.38 54678.28 88888.00 2015-04-02 08:51:52.750 092 12519.75 224.38 54678.28 88888.00 2015-04-02 08:51:52.875 092 12519.70 224.40 54678.32 88888.00 2015-04-02 08:51:53.000 092 12519.73 224.40 54678.32 88888.00 2015-04-02 08:51:53.125 092 12519.77 224.40 54678.32 88888.00 2015-04-02 08:51:53.250 092 12519.83 224.35 54678.30 88888.00 2015-04-02 08:51:53.375 092 12519.85 224.38 54678.28 88888.00 2015-04-02 08:51:53.500 092 12519.85 224.38 54678.28 88888.00 2015-04-02 08:51:53.625 092 12519.83 224.43 54678.30 88888.00 2015-04-02 08:51:53.750 092 12519.75 224.43 54678.28 88888.00 2015-04-02 08:51:53.875 092 12519.73 224.43 54678.28 88888.00 2015-04-02 08:51:54.000 092 12519.77 224.40 54678.25 88888.00 2015-04-02 08:51:54.125 092 12519.85 224.40 54678.25 88888.00 2015-04-02 08:51:54.250 092 12519.88 224.38 54678.25 88888.00 2015-04-02 08:51:54.375 092 12519.90 224.38 54678.25 88888.00 2015-04-02 08:51:54.500 092 12519.88 224.38 54678.18 88888.00 2015-04-02 08:51:54.625 092 12519.90 224.40 54678.18 88888.00 2015-04-02 08:51:54.750 092 12519.90 224.43 54678.18 88888.00 2015-04-02 08:51:54.875 092 12519.83 224.40 54678.22 88888.00 2015-04-02 08:51:55.000 092 12519.83 224.40 54678.18 88888.00 2015-04-02 08:51:55.125 092 12519.85 224.45 54678.20 88888.00 2015-04-02 08:51:55.250 092 12519.73 224.38 54678.18 88888.00 2015-04-02 08:51:55.375 092 12519.67 224.40 54678.15 88888.00 2015-04-02 08:51:55.500 092 12519.67 224.43 54678.15 88888.00 2015-04-02 08:51:55.625 092 12519.75 224.43 54678.15 88888.00 2015-04-02 08:51:55.750 092 12519.80 224.45 54678.15 88888.00 2015-04-02 08:51:55.875 092 12519.88 224.47 54678.12 88888.00 2015-04-02 08:51:56.000 092 12519.92 224.47 54678.12 88888.00 2015-04-02 08:51:56.125 092 12519.90 224.47 54678.07 88888.00 2015-04-02 08:51:56.250 092 12519.85 224.43 54678.07 88888.00 2015-04-02 08:51:56.375 092 12519.85 224.45 54678.07 88888.00 2015-04-02 08:51:56.500 092 12519.88 224.47 54678.07 88888.00 2015-04-02 08:51:56.625 092 12519.90 224.45 54678.07 88888.00 2015-04-02 08:51:56.750 092 12519.90 224.45 54678.07 88888.00 2015-04-02 08:51:56.875 092 12519.92 224.47 54678.07 88888.00 2015-04-02 08:51:57.000 092 12519.98 224.47 54678.03 88888.00 2015-04-02 08:51:57.125 092 12519.92 224.45 54678.03 88888.00 2015-04-02 08:51:57.250 092 12519.88 224.43 54678.05 88888.00 2015-04-02 08:51:57.375 092 12519.90 224.43 54678.03 88888.00 2015-04-02 08:51:57.500 092 12519.92 224.43 54678.05 88888.00 2015-04-02 08:51:57.625 092 12519.98 224.43 54678.05 88888.00 2015-04-02 08:51:57.750 092 12519.98 224.43 54678.00 88888.00 2015-04-02 08:51:57.875 092 12519.98 224.43 54678.03 88888.00 2015-04-02 08:51:58.000 092 12519.95 224.45 54677.97 88888.00 2015-04-02 08:51:58.125 092 12519.92 224.50 54678.00 88888.00 2015-04-02 08:51:58.250 092 12519.85 224.47 54678.00 88888.00 2015-04-02 08:51:58.375 092 12519.88 224.50 54678.03 88888.00 2015-04-02 08:51:58.500 092 12519.92 224.53 54678.03 88888.00 2015-04-02 08:51:58.625 092 12520.00 224.53 54677.97 88888.00 2015-04-02 08:51:58.750 092 12520.02 224.53 54677.97 88888.00 2015-04-02 08:51:58.875 092 12520.00 224.53 54677.97 88888.00 2015-04-02 08:51:59.000 092 12519.98 224.53 54677.93 88888.00 2015-04-02 08:51:59.125 092 12519.95 224.53 54677.90 88888.00 2015-04-02 08:51:59.250 092 12519.95 224.53 54677.93 88888.00 2015-04-02 08:51:59.375 092 12520.02 224.55 54677.93 88888.00 2015-04-02 08:51:59.500 092 12520.12 224.57 54677.93 88888.00 2015-04-02 08:51:59.625 092 12520.10 224.55 54677.90 88888.00 2015-04-02 08:51:59.750 092 12520.08 224.53 54677.90 88888.00 2015-04-02 08:51:59.875 092 12520.12 224.53 54677.90 88888.00 2015-04-02 08:52:00.000 092 12520.17 224.53 54677.88 88888.00 2015-04-02 08:52:00.125 092 12520.15 224.53 54677.88 88888.00 2015-04-02 08:52:00.250 092 12520.12 224.53 54677.88 88888.00 2015-04-02 08:52:00.375 092 12520.15 224.55 54677.88 88888.00 2015-04-02 08:52:00.500 092 12520.17 224.57 54677.88 88888.00 2015-04-02 08:52:00.625 092 12520.15 224.53 54677.85 88888.00 2015-04-02 08:52:00.750 092 12520.17 224.53 54677.88 88888.00 2015-04-02 08:52:00.875 092 12520.12 224.55 54677.85 88888.00 2015-04-02 08:52:01.000 092 12520.10 224.55 54677.82 88888.00 2015-04-02 08:52:01.125 092 12520.15 224.55 54677.80 88888.00 2015-04-02 08:52:01.250 092 12520.15 224.53 54677.80 88888.00 2015-04-02 08:52:01.375 092 12520.15 224.53 54677.80 88888.00 2015-04-02 08:52:01.500 092 12520.12 224.53 54677.80 88888.00 2015-04-02 08:52:01.625 092 12520.12 224.53 54677.80 88888.00 2015-04-02 08:52:01.750 092 12520.12 224.55 54677.78 88888.00 2015-04-02 08:52:01.875 092 12520.10 224.57 54677.78 88888.00 2015-04-02 08:52:02.000 092 12520.08 224.55 54677.75 88888.00 2015-04-02 08:52:02.125 092 12520.05 224.57 54677.72 88888.00 2015-04-02 08:52:02.250 092 12520.05 224.53 54677.72 88888.00 2015-04-02 08:52:02.375 092 12520.05 224.55 54677.72 88888.00 2015-04-02 08:52:02.500 092 12520.12 224.55 54677.72 88888.00 2015-04-02 08:52:02.625 092 12520.15 224.53 54677.72 88888.00 2015-04-02 08:52:02.750 092 12520.15 224.50 54677.72 88888.00 2015-04-02 08:52:02.875 092 12520.10 224.50 54677.72 88888.00 2015-04-02 08:52:03.000 092 12520.12 224.50 54677.72 88888.00 2015-04-02 08:52:03.125 092 12520.15 224.47 54677.72 88888.00 2015-04-02 08:52:03.250 092 12520.12 224.45 54677.75 88888.00 2015-04-02 08:52:03.375 092 12520.17 224.47 54677.75 88888.00 2015-04-02 08:52:03.500 092 12520.10 224.50 54677.68 88888.00 2015-04-02 08:52:03.625 092 12520.10 224.50 54677.68 88888.00 2015-04-02 08:52:03.750 092 12520.17 224.50 54677.70 88888.00 2015-04-02 08:52:03.875 092 12520.17 224.50 54677.70 88888.00 2015-04-02 08:52:04.000 092 12520.12 224.47 54677.68 88888.00 2015-04-02 08:52:04.125 092 12520.15 224.47 54677.70 88888.00 2015-04-02 08:52:04.250 092 12520.12 224.50 54677.70 88888.00 2015-04-02 08:52:04.375 092 12520.17 224.50 54677.68 88888.00 2015-04-02 08:52:04.500 092 12520.23 224.53 54677.68 88888.00 2015-04-02 08:52:04.625 092 12520.23 224.50 54677.65 88888.00 2015-04-02 08:52:04.750 092 12520.20 224.50 54677.65 88888.00 2015-04-02 08:52:04.875 092 12520.23 224.50 54677.70 88888.00 2015-04-02 08:52:05.000 092 12520.27 224.50 54677.68 88888.00 2015-04-02 08:52:05.125 092 12520.30 224.53 54677.68 88888.00 2015-04-02 08:52:05.250 092 12520.27 224.53 54677.68 88888.00 2015-04-02 08:52:05.375 092 12520.30 224.55 54677.65 88888.00 2015-04-02 08:52:05.500 092 12520.30 224.53 54677.65 88888.00 2015-04-02 08:52:05.625 092 12520.25 224.50 54677.65 88888.00 2015-04-02 08:52:05.750 092 12520.20 224.47 54677.65 88888.00 2015-04-02 08:52:05.875 092 12520.15 224.45 54677.65 88888.00 2015-04-02 08:52:06.000 092 12520.23 224.45 54677.60 88888.00 2015-04-02 08:52:06.125 092 12520.27 224.47 54677.62 88888.00 2015-04-02 08:52:06.250 092 12520.33 224.50 54677.62 88888.00 2015-04-02 08:52:06.375 092 12520.33 224.50 54677.60 88888.00 2015-04-02 08:52:06.500 092 12520.30 224.47 54677.60 88888.00 2015-04-02 08:52:06.625 092 12520.27 224.47 54677.57 88888.00 2015-04-02 08:52:06.750 092 12520.20 224.50 54677.60 88888.00 2015-04-02 08:52:06.875 092 12520.27 224.47 54677.60 88888.00 2015-04-02 08:52:07.000 092 12520.30 224.47 54677.57 88888.00 2015-04-02 08:52:07.125 092 12520.30 224.47 54677.57 88888.00 2015-04-02 08:52:07.250 092 12520.27 224.50 54677.57 88888.00 2015-04-02 08:52:07.375 092 12520.33 224.50 54677.55 88888.00 2015-04-02 08:52:07.500 092 12520.27 224.45 54677.55 88888.00 2015-04-02 08:52:07.625 092 12520.23 224.43 54677.55 88888.00 2015-04-02 08:52:07.750 092 12520.23 224.40 54677.55 88888.00 2015-04-02 08:52:07.875 092 12520.30 224.40 54677.55 88888.00 2015-04-02 08:52:08.000 092 12520.33 224.40 54677.53 88888.00 2015-04-02 08:52:08.125 092 12520.30 224.40 54677.53 88888.00 2015-04-02 08:52:08.250 092 12520.30 224.38 54677.53 88888.00 2015-04-02 08:52:08.375 092 12520.33 224.40 54677.53 88888.00 2015-04-02 08:52:08.500 092 12520.33 224.40 54677.55 88888.00 2015-04-02 08:52:08.625 092 12520.30 224.38 54677.55 88888.00 2015-04-02 08:52:08.750 092 12520.30 224.40 54677.53 88888.00 2015-04-02 08:52:08.875 092 12520.33 224.35 54677.53 88888.00 2015-04-02 08:52:09.000 092 12520.33 224.38 54677.53 88888.00 2015-04-02 08:52:09.125 092 12520.33 224.40 54677.53 88888.00 2015-04-02 08:52:09.250 092 12520.25 224.35 54677.53 88888.00 2015-04-02 08:52:09.375 092 12520.27 224.40 54677.53 88888.00 2015-04-02 08:52:09.500 092 12520.30 224.40 54677.53 88888.00 2015-04-02 08:52:09.625 092 12520.35 224.40 54677.50 88888.00 2015-04-02 08:52:09.750 092 12520.35 224.40 54677.47 88888.00 2015-04-02 08:52:09.875 092 12520.35 224.35 54677.47 88888.00 2015-04-02 08:52:10.000 092 12520.35 224.32 54677.47 88888.00 2015-04-02 08:52:10.125 092 12520.45 224.38 54677.45 88888.00 2015-04-02 08:52:10.250 092 12520.42 224.35 54677.47 88888.00 2015-04-02 08:52:10.375 092 12520.42 224.28 54677.45 88888.00 2015-04-02 08:52:10.500 092 12520.38 224.28 54677.43 88888.00 2015-04-02 08:52:10.625 092 12520.38 224.28 54677.43 88888.00 2015-04-02 08:52:10.750 092 12520.40 224.28 54677.43 88888.00 2015-04-02 08:52:10.875 092 12520.38 224.28 54677.43 88888.00 2015-04-02 08:52:11.000 092 12520.38 224.25 54677.43 88888.00 2015-04-02 08:52:11.125 092 12520.35 224.28 54677.43 88888.00 2015-04-02 08:52:11.250 092 12520.35 224.25 54677.43 88888.00 2015-04-02 08:52:11.375 092 12520.40 224.25 54677.38 88888.00 2015-04-02 08:52:11.500 092 12520.42 224.25 54677.43 88888.00 2015-04-02 08:52:11.625 092 12520.45 224.28 54677.45 88888.00 2015-04-02 08:52:11.750 092 12520.40 224.25 54677.45 88888.00 2015-04-02 08:52:11.875 092 12520.40 224.25 54677.40 88888.00 2015-04-02 08:52:12.000 092 12520.40 224.28 54677.32 88888.00 2015-04-02 08:52:12.125 092 12520.40 224.28 54677.35 88888.00 2015-04-02 08:52:12.250 092 12520.40 224.25 54677.40 88888.00 2015-04-02 08:52:12.375 092 12520.42 224.28 54677.45 88888.00 2015-04-02 08:52:12.500 092 12520.38 224.28 54677.43 88888.00 2015-04-02 08:52:12.625 092 12520.38 224.22 54677.38 88888.00 2015-04-02 08:52:12.750 092 12520.40 224.22 54677.38 88888.00 2015-04-02 08:52:12.875 092 12520.45 224.20 54677.35 88888.00 2015-04-02 08:52:13.000 092 12520.42 224.20 54677.32 88888.00 2015-04-02 08:52:13.125 092 12520.40 224.20 54677.38 88888.00 2015-04-02 08:52:13.250 092 12520.38 224.18 54677.35 88888.00 2015-04-02 08:52:13.375 092 12520.40 224.20 54677.32 88888.00 2015-04-02 08:52:13.500 092 12520.48 224.20 54677.32 88888.00 2015-04-02 08:52:13.625 092 12520.48 224.20 54677.32 88888.00 2015-04-02 08:52:13.750 092 12520.40 224.22 54677.32 88888.00 2015-04-02 08:52:13.875 092 12520.38 224.20 54677.30 88888.00 2015-04-02 08:52:14.000 092 12520.40 224.20 54677.30 88888.00 2015-04-02 08:52:14.125 092 12520.42 224.18 54677.32 88888.00 2015-04-02 08:52:14.250 092 12520.38 224.18 54677.32 88888.00 2015-04-02 08:52:14.375 092 12520.38 224.18 54677.32 88888.00 2015-04-02 08:52:14.500 092 12520.35 224.18 54677.32 88888.00 2015-04-02 08:52:14.625 092 12520.38 224.18 54677.32 88888.00 2015-04-02 08:52:14.750 092 12520.40 224.18 54677.30 88888.00 2015-04-02 08:52:14.875 092 12520.38 224.18 54677.30 88888.00 2015-04-02 08:52:15.000 092 12520.40 224.15 54677.30 88888.00 2015-04-02 08:52:15.125 092 12520.40 224.15 54677.30 88888.00 2015-04-02 08:52:15.250 092 12520.42 224.15 54677.28 88888.00 2015-04-02 08:52:15.375 092 12520.42 224.12 54677.25 88888.00 2015-04-02 08:52:15.500 092 12520.45 224.15 54677.28 88888.00 2015-04-02 08:52:15.625 092 12520.50 224.15 54677.28 88888.00 2015-04-02 08:52:15.750 092 12520.48 224.12 54677.28 88888.00 2015-04-02 08:52:15.875 092 12520.42 224.12 54677.28 88888.00 2015-04-02 08:52:16.000 092 12520.38 224.12 54677.25 88888.00 2015-04-02 08:52:16.125 092 12520.42 224.07 54677.25 88888.00 2015-04-02 08:52:16.250 092 12520.42 224.07 54677.28 88888.00 2015-04-02 08:52:16.375 092 12520.45 224.10 54677.25 88888.00 2015-04-02 08:52:16.500 092 12520.42 224.10 54677.25 88888.00 2015-04-02 08:52:16.625 092 12520.40 224.07 54677.25 88888.00 2015-04-02 08:52:16.750 092 12520.40 224.10 54677.25 88888.00 2015-04-02 08:52:16.875 092 12520.40 224.12 54677.28 88888.00 2015-04-02 08:52:17.000 092 12520.40 224.10 54677.20 88888.00 2015-04-02 08:52:17.125 092 12520.45 224.07 54677.20 88888.00 2015-04-02 08:52:17.250 092 12520.45 224.07 54677.22 88888.00 2015-04-02 08:52:17.375 092 12520.48 224.10 54677.20 88888.00 2015-04-02 08:52:17.500 092 12520.50 224.07 54677.20 88888.00 2015-04-02 08:52:17.625 092 12520.55 224.07 54677.20 88888.00 2015-04-02 08:52:17.750 092 12520.58 224.07 54677.20 88888.00 2015-04-02 08:52:17.875 092 12520.60 224.07 54677.20 88888.00 2015-04-02 08:52:18.000 092 12520.62 224.07 54677.18 88888.00 2015-04-02 08:52:18.125 092 12520.62 224.07 54677.20 88888.00 2015-04-02 08:52:18.250 092 12520.60 224.05 54677.22 88888.00 2015-04-02 08:52:18.375 092 12520.58 224.05 54677.22 88888.00 2015-04-02 08:52:18.500 092 12520.58 224.03 54677.20 88888.00 2015-04-02 08:52:18.625 092 12520.48 224.00 54677.20 88888.00 2015-04-02 08:52:18.750 092 12520.42 224.03 54677.20 88888.00 2015-04-02 08:52:18.875 092 12520.45 224.00 54677.20 88888.00 2015-04-02 08:52:19.000 092 12520.50 224.03 54677.18 88888.00 2015-04-02 08:52:19.125 092 12520.50 224.00 54677.15 88888.00 2015-04-02 08:52:19.250 092 12520.45 224.00 54677.20 88888.00 2015-04-02 08:52:19.375 092 12520.52 223.97 54677.18 88888.00 2015-04-02 08:52:19.500 092 12520.58 223.97 54677.15 88888.00 2015-04-02 08:52:19.625 092 12520.55 224.00 54677.15 88888.00 2015-04-02 08:52:19.750 092 12520.48 224.00 54677.18 88888.00 2015-04-02 08:52:19.875 092 12520.48 223.97 54677.15 88888.00 2015-04-02 08:52:20.000 092 12520.55 224.00 54677.15 88888.00 2015-04-02 08:52:20.125 092 12520.55 224.00 54677.15 88888.00 2015-04-02 08:52:20.250 092 12520.50 223.97 54677.18 88888.00 2015-04-02 08:52:20.375 092 12520.55 224.00 54677.20 88888.00 2015-04-02 08:52:20.500 092 12520.60 224.00 54677.18 88888.00 2015-04-02 08:52:20.625 092 12520.58 223.97 54677.18 88888.00 2015-04-02 08:52:20.750 092 12520.58 223.97 54677.15 88888.00 2015-04-02 08:52:20.875 092 12520.58 223.97 54677.12 88888.00 2015-04-02 08:52:21.000 092 12520.62 223.97 54677.15 88888.00 2015-04-02 08:52:21.125 092 12520.62 224.00 54677.15 88888.00 2015-04-02 08:52:21.250 092 12520.58 223.97 54677.15 88888.00 2015-04-02 08:52:21.375 092 12520.62 223.97 54677.15 88888.00 2015-04-02 08:52:21.500 092 12520.70 224.00 54677.12 88888.00 2015-04-02 08:52:21.625 092 12520.70 224.00 54677.10 88888.00 2015-04-02 08:52:21.750 092 12520.65 223.97 54677.15 88888.00 2015-04-02 08:52:21.875 092 12520.73 224.00 54677.12 88888.00 2015-04-02 08:52:22.000 092 12520.70 223.97 54677.12 88888.00 2015-04-02 08:52:22.125 092 12520.67 224.00 54677.15 88888.00 2015-04-02 08:52:22.250 092 12520.65 224.03 54677.15 88888.00 2015-04-02 08:52:22.375 092 12520.65 224.00 54677.12 88888.00 2015-04-02 08:52:22.500 092 12520.67 224.00 54677.12 88888.00 2015-04-02 08:52:22.625 092 12520.62 223.97 54677.10 88888.00 2015-04-02 08:52:22.750 092 12520.62 223.97 54677.07 88888.00 2015-04-02 08:52:22.875 092 12520.60 223.95 54677.07 88888.00 2015-04-02 08:52:23.000 092 12520.62 223.95 54677.05 88888.00 2015-04-02 08:52:23.125 092 12520.65 223.97 54677.03 88888.00 2015-04-02 08:52:23.250 092 12520.58 223.93 54677.05 88888.00 2015-04-02 08:52:23.375 092 12520.58 223.95 54677.07 88888.00 2015-04-02 08:52:23.500 092 12520.60 223.97 54677.10 88888.00 2015-04-02 08:52:23.625 092 12520.60 223.95 54677.05 88888.00 2015-04-02 08:52:23.750 092 12520.62 223.95 54677.05 88888.00 2015-04-02 08:52:23.875 092 12520.65 223.93 54677.07 88888.00 2015-04-02 08:52:24.000 092 12520.65 223.95 54677.05 88888.00 2015-04-02 08:52:24.125 092 12520.65 223.95 54677.07 88888.00 2015-04-02 08:52:24.250 092 12520.67 223.93 54677.10 88888.00 2015-04-02 08:52:24.375 092 12520.67 223.90 54677.07 88888.00 2015-04-02 08:52:24.500 092 12520.62 223.90 54677.07 88888.00 2015-04-02 08:52:24.625 092 12520.67 223.90 54677.10 88888.00 2015-04-02 08:52:24.750 092 12520.67 223.93 54677.10 88888.00 2015-04-02 08:52:24.875 092 12520.65 223.88 54677.07 88888.00 2015-04-02 08:52:25.000 092 12520.62 223.88 54677.05 88888.00 2015-04-02 08:52:25.125 092 12520.58 223.93 54677.05 88888.00 2015-04-02 08:52:25.250 092 12520.50 223.90 54677.05 88888.00 2015-04-02 08:52:25.375 092 12520.55 223.93 54677.03 88888.00 2015-04-02 08:52:25.500 092 12520.55 223.93 54677.03 88888.00 2015-04-02 08:52:25.625 092 12520.60 223.90 54677.05 88888.00 2015-04-02 08:52:25.750 092 12520.58 223.88 54677.07 88888.00 2015-04-02 08:52:25.875 092 12520.62 223.88 54677.05 88888.00 2015-04-02 08:52:26.000 092 12520.62 223.90 54677.03 88888.00 2015-04-02 08:52:26.125 092 12520.58 223.93 54677.07 88888.00 2015-04-02 08:52:26.250 092 12520.55 223.90 54677.07 88888.00 2015-04-02 08:52:26.375 092 12520.48 223.88 54677.05 88888.00 2015-04-02 08:52:26.500 092 12520.40 223.82 54677.03 88888.00 2015-04-02 08:52:26.625 092 12520.38 223.82 54677.00 88888.00 2015-04-02 08:52:26.750 092 12520.42 223.82 54677.05 88888.00 2015-04-02 08:52:26.875 092 12520.40 223.85 54677.07 88888.00 2015-04-02 08:52:27.000 092 12520.42 223.85 54677.07 88888.00 2015-04-02 08:52:27.125 092 12520.48 223.88 54677.10 88888.00 2015-04-02 08:52:27.250 092 12520.50 223.85 54677.10 88888.00 2015-04-02 08:52:27.375 092 12520.50 223.88 54677.10 88888.00 2015-04-02 08:52:27.500 092 12520.45 223.85 54677.07 88888.00 2015-04-02 08:52:27.625 092 12520.42 223.85 54677.10 88888.00 2015-04-02 08:52:27.750 092 12520.40 223.88 54677.10 88888.00 2015-04-02 08:52:27.875 092 12520.45 223.88 54677.10 88888.00 2015-04-02 08:52:28.000 092 12520.45 223.88 54677.07 88888.00 2015-04-02 08:52:28.125 092 12520.48 223.93 54677.10 88888.00 2015-04-02 08:52:28.250 092 12520.45 223.93 54677.07 88888.00 2015-04-02 08:52:28.375 092 12520.42 223.93 54677.07 88888.00 2015-04-02 08:52:28.500 092 12520.38 223.93 54677.10 88888.00 2015-04-02 08:52:28.625 092 12520.38 223.93 54677.10 88888.00 2015-04-02 08:52:28.750 092 12520.33 223.90 54677.03 88888.00 2015-04-02 08:52:28.875 092 12520.25 223.88 54677.05 88888.00 2015-04-02 08:52:29.000 092 12520.25 223.88 54677.03 88888.00 2015-04-02 08:52:29.125 092 12520.20 223.90 54677.05 88888.00 2015-04-02 08:52:29.250 092 12520.12 223.85 54677.07 88888.00 2015-04-02 08:52:29.375 092 12520.20 223.85 54677.07 88888.00 2015-04-02 08:52:29.500 092 12520.20 223.85 54677.07 88888.00 2015-04-02 08:52:29.625 092 12520.23 223.88 54677.05 88888.00 2015-04-02 08:52:29.750 092 12520.17 223.90 54677.03 88888.00 2015-04-02 08:52:29.875 092 12520.15 223.90 54677.07 88888.00 2015-04-02 08:52:30.000 092 12520.17 223.88 54677.03 88888.00 2015-04-02 08:52:30.125 092 12520.17 223.88 54677.05 88888.00 2015-04-02 08:52:30.250 092 12520.17 223.82 54677.05 88888.00 2015-04-02 08:52:30.375 092 12520.23 223.85 54677.03 88888.00 2015-04-02 08:52:30.500 092 12520.23 223.85 54677.05 88888.00 2015-04-02 08:52:30.625 092 12520.27 223.85 54677.03 88888.00 2015-04-02 08:52:30.750 092 12520.25 223.85 54677.03 88888.00 2015-04-02 08:52:30.875 092 12520.15 223.88 54677.05 88888.00 2015-04-02 08:52:31.000 092 12520.15 223.90 54677.03 88888.00 2015-04-02 08:52:31.125 092 12520.17 223.88 54677.05 88888.00 2015-04-02 08:52:31.250 092 12520.23 223.85 54677.03 88888.00 2015-04-02 08:52:31.375 092 12520.27 223.90 54677.03 88888.00 2015-04-02 08:52:31.500 092 12520.30 223.90 54677.05 88888.00 2015-04-02 08:52:31.625 092 12520.27 223.88 54677.05 88888.00 2015-04-02 08:52:31.750 092 12520.20 223.90 54677.00 88888.00 2015-04-02 08:52:31.875 092 12520.17 223.93 54677.00 88888.00 2015-04-02 08:52:32.000 092 12520.15 223.93 54677.03 88888.00 2015-04-02 08:52:32.125 092 12520.12 223.90 54677.03 88888.00 2015-04-02 08:52:32.250 092 12520.08 223.90 54677.00 88888.00 2015-04-02 08:52:32.375 092 12520.08 223.90 54677.00 88888.00 2015-04-02 08:52:32.500 092 12520.08 223.93 54677.03 88888.00 2015-04-02 08:52:32.625 092 12520.10 223.95 54677.00 88888.00 2015-04-02 08:52:32.750 092 12520.08 223.97 54677.00 88888.00 2015-04-02 08:52:32.875 092 12520.20 223.93 54677.00 88888.00 2015-04-02 08:52:33.000 092 12520.23 223.90 54677.03 88888.00 2015-04-02 08:52:33.125 092 12520.23 223.90 54677.03 88888.00 2015-04-02 08:52:33.250 092 12520.17 223.88 54677.03 88888.00 2015-04-02 08:52:33.375 092 12520.17 223.93 54677.00 88888.00 2015-04-02 08:52:33.500 092 12520.20 223.90 54676.97 88888.00 2015-04-02 08:52:33.625 092 12520.15 223.88 54676.97 88888.00 2015-04-02 08:52:33.750 092 12520.15 223.85 54676.97 88888.00 2015-04-02 08:52:33.875 092 12520.15 223.88 54677.00 88888.00 2015-04-02 08:52:34.000 092 12520.12 223.90 54677.00 88888.00 2015-04-02 08:52:34.125 092 12520.10 223.88 54676.97 88888.00 2015-04-02 08:52:34.250 092 12520.15 223.88 54676.97 88888.00 2015-04-02 08:52:34.375 092 12520.17 223.88 54676.95 88888.00 2015-04-02 08:52:34.500 092 12520.10 223.88 54676.95 88888.00 2015-04-02 08:52:34.625 092 12520.08 223.85 54676.95 88888.00 2015-04-02 08:52:34.750 092 12520.08 223.88 54676.95 88888.00 2015-04-02 08:52:34.875 092 12520.05 223.90 54676.97 88888.00 2015-04-02 08:52:35.000 092 12520.05 223.88 54676.95 88888.00 2015-04-02 08:52:35.125 092 12520.05 223.88 54676.97 88888.00 2015-04-02 08:52:35.250 092 12520.05 223.90 54676.97 88888.00 2015-04-02 08:52:35.375 092 12520.10 223.93 54677.00 88888.00 2015-04-02 08:52:35.500 092 12520.15 223.93 54676.97 88888.00 2015-04-02 08:52:35.625 092 12520.08 223.93 54676.95 88888.00 2015-04-02 08:52:35.750 092 12520.02 223.93 54676.97 88888.00 2015-04-02 08:52:35.875 092 12520.05 223.90 54676.97 88888.00 2015-04-02 08:52:36.000 092 12520.02 223.90 54676.93 88888.00 2015-04-02 08:52:36.125 092 12520.08 223.93 54676.95 88888.00 2015-04-02 08:52:36.250 092 12520.12 223.90 54676.97 88888.00 2015-04-02 08:52:36.375 092 12520.17 223.95 54676.97 88888.00 2015-04-02 08:52:36.500 092 12520.15 223.95 54676.95 88888.00 2015-04-02 08:52:36.625 092 12520.10 223.95 54676.93 88888.00 2015-04-02 08:52:36.750 092 12520.02 223.93 54676.93 88888.00 2015-04-02 08:52:36.875 092 12520.02 223.93 54676.95 88888.00 2015-04-02 08:52:37.000 092 12520.05 223.93 54676.93 88888.00 2015-04-02 08:52:37.125 092 12520.02 223.90 54676.93 88888.00 2015-04-02 08:52:37.250 092 12520.02 223.93 54676.97 88888.00 2015-04-02 08:52:37.375 092 12520.00 223.97 54676.97 88888.00 2015-04-02 08:52:37.500 092 12519.98 224.00 54676.93 88888.00 2015-04-02 08:52:37.625 092 12520.00 223.97 54676.93 88888.00 2015-04-02 08:52:37.750 092 12520.02 223.95 54676.93 88888.00 2015-04-02 08:52:37.875 092 12520.02 223.95 54676.90 88888.00 2015-04-02 08:52:38.000 092 12520.02 223.93 54676.90 88888.00 2015-04-02 08:52:38.125 092 12520.02 223.93 54676.90 88888.00 2015-04-02 08:52:38.250 092 12520.00 223.95 54676.95 88888.00 2015-04-02 08:52:38.375 092 12520.00 223.97 54676.95 88888.00 2015-04-02 08:52:38.500 092 12520.02 223.95 54676.93 88888.00 2015-04-02 08:52:38.625 092 12520.02 223.93 54676.90 88888.00 2015-04-02 08:52:38.750 092 12520.00 223.95 54676.90 88888.00 2015-04-02 08:52:38.875 092 12520.10 223.97 54676.93 88888.00 2015-04-02 08:52:39.000 092 12520.12 223.97 54676.90 88888.00 2015-04-02 08:52:39.125 092 12520.05 223.97 54676.90 88888.00 2015-04-02 08:52:39.250 092 12520.02 223.95 54676.90 88888.00 2015-04-02 08:52:39.375 092 12520.05 224.00 54676.90 88888.00 2015-04-02 08:52:39.500 092 12520.00 224.03 54676.90 88888.00 2015-04-02 08:52:39.625 092 12520.00 224.03 54676.90 88888.00 2015-04-02 08:52:39.750 092 12520.05 224.03 54676.90 88888.00 2015-04-02 08:52:39.875 092 12520.08 224.00 54676.90 88888.00 2015-04-02 08:52:40.000 092 12520.12 224.05 54676.90 88888.00 2015-04-02 08:52:40.125 092 12520.15 224.03 54676.88 88888.00 2015-04-02 08:52:40.250 092 12520.12 224.03 54676.90 88888.00 2015-04-02 08:52:40.375 092 12520.05 224.03 54676.85 88888.00 2015-04-02 08:52:40.500 092 12520.02 224.03 54676.85 88888.00 2015-04-02 08:52:40.625 092 12520.02 224.03 54676.85 88888.00 2015-04-02 08:52:40.750 092 12520.08 224.05 54676.88 88888.00 2015-04-02 08:52:40.875 092 12520.17 224.03 54676.90 88888.00 2015-04-02 08:52:41.000 092 12520.17 224.05 54676.88 88888.00 2015-04-02 08:52:41.125 092 12520.12 224.05 54676.85 88888.00 2015-04-02 08:52:41.250 092 12520.05 224.05 54676.85 88888.00 2015-04-02 08:52:41.375 092 12520.12 224.05 54676.88 88888.00 2015-04-02 08:52:41.500 092 12520.12 224.05 54676.90 88888.00 2015-04-02 08:52:41.625 092 12520.10 224.03 54676.88 88888.00 2015-04-02 08:52:41.750 092 12520.02 224.03 54676.88 88888.00 2015-04-02 08:52:41.875 092 12520.02 224.05 54676.85 88888.00 2015-04-02 08:52:42.000 092 12520.08 224.07 54676.85 88888.00 2015-04-02 08:52:42.125 092 12520.08 224.05 54676.85 88888.00 2015-04-02 08:52:42.250 092 12520.02 224.05 54676.88 88888.00 2015-04-02 08:52:42.375 092 12520.05 224.07 54676.85 88888.00 2015-04-02 08:52:42.500 092 12520.05 224.07 54676.85 88888.00 2015-04-02 08:52:42.625 092 12520.05 224.10 54676.85 88888.00 2015-04-02 08:52:42.750 092 12520.05 224.12 54676.85 88888.00 2015-04-02 08:52:42.875 092 12520.10 224.12 54676.85 88888.00 2015-04-02 08:52:43.000 092 12520.15 224.12 54676.82 88888.00 2015-04-02 08:52:43.125 092 12520.10 224.10 54676.85 88888.00 2015-04-02 08:52:43.250 092 12519.95 224.12 54676.88 88888.00 2015-04-02 08:52:43.375 092 12520.00 224.18 54676.88 88888.00 2015-04-02 08:52:43.500 092 12520.02 224.20 54676.88 88888.00 2015-04-02 08:52:43.625 092 12520.05 224.20 54676.85 88888.00 2015-04-02 08:52:43.750 092 12520.05 224.20 54676.82 88888.00 2015-04-02 08:52:43.875 092 12519.95 224.20 54676.85 88888.00 2015-04-02 08:52:44.000 092 12519.92 224.25 54676.88 88888.00 2015-04-02 08:52:44.125 092 12519.98 224.25 54676.88 88888.00 2015-04-02 08:52:44.250 092 12519.95 224.22 54676.85 88888.00 2015-04-02 08:52:44.375 092 12519.98 224.28 54676.85 88888.00 2015-04-02 08:52:44.500 092 12519.90 224.35 54676.88 88888.00 2015-04-02 08:52:44.625 092 12519.88 224.32 54676.88 88888.00 2015-04-02 08:52:44.750 092 12519.95 224.32 54676.85 88888.00 2015-04-02 08:52:44.875 092 12520.00 224.32 54676.88 88888.00 2015-04-02 08:52:45.000 092 12519.98 224.32 54676.85 88888.00 2015-04-02 08:52:45.125 092 12519.90 224.35 54676.82 88888.00 2015-04-02 08:52:45.250 092 12519.88 224.35 54676.88 88888.00 2015-04-02 08:52:45.375 092 12519.80 224.38 54676.85 88888.00 2015-04-02 08:52:45.500 092 12519.88 224.38 54676.82 88888.00 2015-04-02 08:52:45.625 092 12519.88 224.40 54676.82 88888.00 2015-04-02 08:52:45.750 092 12519.88 224.43 54676.80 88888.00 2015-04-02 08:52:45.875 092 12519.90 224.40 54676.85 88888.00 2015-04-02 08:52:46.000 092 12519.92 224.40 54676.85 88888.00 2015-04-02 08:52:46.125 092 12519.92 224.43 54676.85 88888.00 2015-04-02 08:52:46.250 092 12519.90 224.43 54676.90 88888.00 2015-04-02 08:52:46.375 092 12519.92 224.50 54676.90 88888.00 2015-04-02 08:52:46.500 092 12519.90 224.50 54676.90 88888.00 2015-04-02 08:52:46.625 092 12519.85 224.47 54676.88 88888.00 2015-04-02 08:52:46.750 092 12519.80 224.47 54676.85 88888.00 2015-04-02 08:52:46.875 092 12519.77 224.50 54676.85 88888.00 2015-04-02 08:52:47.000 092 12519.75 224.50 54676.85 88888.00 2015-04-02 08:52:47.125 092 12519.70 224.47 54676.85 88888.00 2015-04-02 08:52:47.250 092 12519.73 224.45 54676.82 88888.00 2015-04-02 08:52:47.375 092 12519.77 224.45 54676.82 88888.00 2015-04-02 08:52:47.500 092 12519.77 224.50 54676.85 88888.00 2015-04-02 08:52:47.625 092 12519.80 224.50 54676.85 88888.00 2015-04-02 08:52:47.750 092 12519.75 224.55 54676.85 88888.00 2015-04-02 08:52:47.875 092 12519.65 224.55 54676.82 88888.00 2015-04-02 08:52:48.000 092 12519.62 224.53 54676.82 88888.00 2015-04-02 08:52:48.125 092 12519.65 224.55 54676.85 88888.00 2015-04-02 08:52:48.250 092 12519.62 224.50 54676.82 88888.00 2015-04-02 08:52:48.375 092 12519.60 224.50 54676.85 88888.00 2015-04-02 08:52:48.500 092 12519.60 224.55 54676.85 88888.00 2015-04-02 08:52:48.625 092 12519.58 224.57 54676.85 88888.00 2015-04-02 08:52:48.750 092 12519.62 224.62 54676.85 88888.00 2015-04-02 08:52:48.875 092 12519.67 224.62 54676.88 88888.00 2015-04-02 08:52:49.000 092 12519.65 224.57 54676.82 88888.00 2015-04-02 08:52:49.125 092 12519.65 224.57 54676.85 88888.00 2015-04-02 08:52:49.250 092 12519.60 224.55 54676.82 88888.00 2015-04-02 08:52:49.375 092 12519.58 224.55 54676.82 88888.00 2015-04-02 08:52:49.500 092 12519.60 224.55 54676.82 88888.00 2015-04-02 08:52:49.625 092 12519.58 224.55 54676.82 88888.00 2015-04-02 08:52:49.750 092 12519.58 224.55 54676.88 88888.00 2015-04-02 08:52:49.875 092 12519.60 224.55 54676.88 88888.00 2015-04-02 08:52:50.000 092 12519.60 224.55 54676.88 88888.00 2015-04-02 08:52:50.125 092 12519.58 224.55 54676.85 88888.00 2015-04-02 08:52:50.250 092 12519.50 224.55 54676.82 88888.00 2015-04-02 08:52:50.375 092 12519.50 224.55 54676.82 88888.00 2015-04-02 08:52:50.500 092 12519.55 224.55 54676.85 88888.00 2015-04-02 08:52:50.625 092 12519.50 224.57 54676.85 88888.00 2015-04-02 08:52:50.750 092 12519.42 224.57 54676.85 88888.00 2015-04-02 08:52:50.875 092 12519.42 224.62 54676.85 88888.00 2015-04-02 08:52:51.000 092 12519.52 224.65 54676.85 88888.00 2015-04-02 08:52:51.125 092 12519.50 224.62 54676.85 88888.00 2015-04-02 08:52:51.250 092 12519.38 224.60 54676.82 88888.00 2015-04-02 08:52:51.375 092 12519.38 224.65 54676.85 88888.00 2015-04-02 08:52:51.500 092 12519.40 224.65 54676.82 88888.00 2015-04-02 08:52:51.625 092 12519.30 224.65 54676.82 88888.00 2015-04-02 08:52:51.750 092 12519.33 224.65 54676.82 88888.00 2015-04-02 08:52:51.875 092 12519.30 224.65 54676.82 88888.00 2015-04-02 08:52:52.000 092 12519.27 224.60 54676.82 88888.00 2015-04-02 08:52:52.125 092 12519.33 224.65 54676.85 88888.00 2015-04-02 08:52:52.250 092 12519.38 224.70 54676.88 88888.00 2015-04-02 08:52:52.375 092 12519.35 224.70 54676.85 88888.00 2015-04-02 08:52:52.500 092 12519.33 224.62 54676.82 88888.00 2015-04-02 08:52:52.625 092 12519.27 224.62 54676.80 88888.00 2015-04-02 08:52:52.750 092 12519.25 224.60 54676.80 88888.00 2015-04-02 08:52:52.875 092 12519.30 224.62 54676.82 88888.00 2015-04-02 08:52:53.000 092 12519.30 224.62 54676.88 88888.00 2015-04-02 08:52:53.125 092 12519.30 224.62 54676.85 88888.00 2015-04-02 08:52:53.250 092 12519.25 224.65 54676.85 88888.00 2015-04-02 08:52:53.375 092 12519.30 224.65 54676.85 88888.00 2015-04-02 08:52:53.500 092 12519.33 224.65 54676.82 88888.00 2015-04-02 08:52:53.625 092 12519.27 224.60 54676.82 88888.00 2015-04-02 08:52:53.750 092 12519.20 224.65 54676.82 88888.00 2015-04-02 08:52:53.875 092 12519.17 224.70 54676.82 88888.00 2015-04-02 08:52:54.000 092 12519.17 224.72 54676.80 88888.00 2015-04-02 08:52:54.125 092 12519.17 224.70 54676.82 88888.00 2015-04-02 08:52:54.250 092 12519.15 224.68 54676.82 88888.00 2015-04-02 08:52:54.375 092 12519.17 224.70 54676.82 88888.00 2015-04-02 08:52:54.500 092 12519.17 224.72 54676.82 88888.00 2015-04-02 08:52:54.625 092 12519.17 224.70 54676.82 88888.00 2015-04-02 08:52:54.750 092 12519.17 224.72 54676.82 88888.00 2015-04-02 08:52:54.875 092 12519.17 224.70 54676.80 88888.00 2015-04-02 08:52:55.000 092 12519.17 224.70 54676.80 88888.00 2015-04-02 08:52:55.125 092 12519.15 224.70 54676.80 88888.00 2015-04-02 08:52:55.250 092 12519.05 224.70 54676.80 88888.00 2015-04-02 08:52:55.375 092 12519.12 224.72 54676.80 88888.00 2015-04-02 08:52:55.500 092 12519.17 224.72 54676.82 88888.00 2015-04-02 08:52:55.625 092 12519.17 224.70 54676.80 88888.00 2015-04-02 08:52:55.750 092 12519.15 224.75 54676.80 88888.00 2015-04-02 08:52:55.875 092 12519.10 224.75 54676.80 88888.00 2015-04-02 08:52:56.000 092 12519.02 224.72 54676.78 88888.00 2015-04-02 08:52:56.125 092 12519.05 224.72 54676.78 88888.00 2015-04-02 08:52:56.250 092 12519.10 224.75 54676.78 88888.00 2015-04-02 08:52:56.375 092 12519.10 224.75 54676.78 88888.00 2015-04-02 08:52:56.500 092 12519.00 224.75 54676.80 88888.00 2015-04-02 08:52:56.625 092 12518.92 224.75 54676.80 88888.00 2015-04-02 08:52:56.750 092 12518.92 224.75 54676.80 88888.00 2015-04-02 08:52:56.875 092 12518.92 224.75 54676.80 88888.00 2015-04-02 08:52:57.000 092 12518.98 224.75 54676.80 88888.00 2015-04-02 08:52:57.125 092 12518.98 224.78 54676.82 88888.00 2015-04-02 08:52:57.250 092 12518.98 224.75 54676.80 88888.00 2015-04-02 08:52:57.375 092 12518.98 224.78 54676.75 88888.00 2015-04-02 08:52:57.500 092 12518.95 224.82 54676.75 88888.00 2015-04-02 08:52:57.625 092 12518.92 224.85 54676.78 88888.00 2015-04-02 08:52:57.750 092 12518.98 224.85 54676.78 88888.00 2015-04-02 08:52:57.875 092 12518.92 224.82 54676.75 88888.00 2015-04-02 08:52:58.000 092 12518.98 224.82 54676.78 88888.00 2015-04-02 08:52:58.125 092 12518.92 224.82 54676.78 88888.00 2015-04-02 08:52:58.250 092 12518.85 224.80 54676.78 88888.00 2015-04-02 08:52:58.375 092 12518.88 224.82 54676.75 88888.00 2015-04-02 08:52:58.500 092 12518.90 224.82 54676.75 88888.00 2015-04-02 08:52:58.625 092 12518.92 224.82 54676.78 88888.00 2015-04-02 08:52:58.750 092 12518.90 224.82 54676.75 88888.00 2015-04-02 08:52:58.875 092 12518.95 224.82 54676.75 88888.00 2015-04-02 08:52:59.000 092 12518.90 224.85 54676.78 88888.00 2015-04-02 08:52:59.125 092 12518.85 224.82 54676.80 88888.00 2015-04-02 08:52:59.250 092 12518.88 224.82 54676.78 88888.00 2015-04-02 08:52:59.375 092 12518.90 224.85 54676.78 88888.00 2015-04-02 08:52:59.500 092 12518.83 224.85 54676.78 88888.00 2015-04-02 08:52:59.625 092 12518.85 224.82 54676.78 88888.00 2015-04-02 08:52:59.750 092 12518.88 224.82 54676.78 88888.00 2015-04-02 08:52:59.875 092 12518.90 224.82 54676.80 88888.00 2015-04-02 08:53:00.000 092 12518.85 224.85 54676.75 88888.00 2015-04-02 08:53:00.125 092 12518.85 224.85 54676.75 88888.00 2015-04-02 08:53:00.250 092 12518.83 224.82 54676.75 88888.00 2015-04-02 08:53:00.375 092 12518.85 224.85 54676.75 88888.00 2015-04-02 08:53:00.500 092 12518.83 224.90 54676.78 88888.00 2015-04-02 08:53:00.625 092 12518.80 224.90 54676.75 88888.00 2015-04-02 08:53:00.750 092 12518.73 224.88 54676.75 88888.00 2015-04-02 08:53:00.875 092 12518.70 224.85 54676.75 88888.00 2015-04-02 08:53:01.000 092 12518.73 224.85 54676.75 88888.00 2015-04-02 08:53:01.125 092 12518.75 224.82 54676.75 88888.00 2015-04-02 08:53:01.250 092 12518.70 224.80 54676.75 88888.00 2015-04-02 08:53:01.375 092 12518.67 224.85 54676.72 88888.00 2015-04-02 08:53:01.500 092 12518.65 224.85 54676.75 88888.00 2015-04-02 08:53:01.625 092 12518.60 224.85 54676.78 88888.00 2015-04-02 08:53:01.750 092 12518.55 224.85 54676.78 88888.00 2015-04-02 08:53:01.875 092 12518.52 224.85 54676.78 88888.00 2015-04-02 08:53:02.000 092 12518.52 224.88 54676.80 88888.00 2015-04-02 08:53:02.125 092 12518.55 224.85 54676.78 88888.00 2015-04-02 08:53:02.250 092 12518.58 224.85 54676.78 88888.00 2015-04-02 08:53:02.375 092 12518.58 224.88 54676.78 88888.00 2015-04-02 08:53:02.500 092 12518.58 224.90 54676.78 88888.00 2015-04-02 08:53:02.625 092 12518.60 224.88 54676.78 88888.00 2015-04-02 08:53:02.750 092 12518.60 224.90 54676.80 88888.00 2015-04-02 08:53:02.875 092 12518.58 224.93 54676.80 88888.00 2015-04-02 08:53:03.000 092 12518.50 224.90 54676.78 88888.00 2015-04-02 08:53:03.125 092 12518.48 224.85 54676.75 88888.00 2015-04-02 08:53:03.250 092 12518.48 224.88 54676.78 88888.00 2015-04-02 08:53:03.375 092 12518.50 224.88 54676.78 88888.00 2015-04-02 08:53:03.500 092 12518.48 224.88 54676.78 88888.00 2015-04-02 08:53:03.625 092 12518.45 224.85 54676.78 88888.00 2015-04-02 08:53:03.750 092 12518.40 224.85 54676.75 88888.00 2015-04-02 08:53:03.875 092 12518.45 224.88 54676.80 88888.00 2015-04-02 08:53:04.000 092 12518.40 224.88 54676.75 88888.00 2015-04-02 08:53:04.125 092 12518.38 224.88 54676.75 88888.00 2015-04-02 08:53:04.250 092 12518.30 224.82 54676.72 88888.00 2015-04-02 08:53:04.375 092 12518.42 224.85 54676.70 88888.00 2015-04-02 08:53:04.500 092 12518.42 224.85 54676.72 88888.00 2015-04-02 08:53:04.625 092 12518.42 224.85 54676.72 88888.00 2015-04-02 08:53:04.750 092 12518.38 224.88 54676.75 88888.00 2015-04-02 08:53:04.875 092 12518.40 224.88 54676.78 88888.00 2015-04-02 08:53:05.000 092 12518.40 224.88 54676.75 88888.00 2015-04-02 08:53:05.125 092 12518.35 224.88 54676.72 88888.00 2015-04-02 08:53:05.250 092 12518.27 224.85 54676.75 88888.00 2015-04-02 08:53:05.375 092 12518.30 224.88 54676.75 88888.00 2015-04-02 08:53:05.500 092 12518.33 224.90 54676.75 88888.00 2015-04-02 08:53:05.625 092 12518.27 224.93 54676.75 88888.00 2015-04-02 08:53:05.750 092 12518.27 224.95 54676.75 88888.00 2015-04-02 08:53:05.875 092 12518.27 224.95 54676.72 88888.00 2015-04-02 08:53:06.000 092 12518.27 224.90 54676.70 88888.00 2015-04-02 08:53:06.125 092 12518.30 224.93 54676.72 88888.00 2015-04-02 08:53:06.250 092 12518.33 224.93 54676.75 88888.00 2015-04-02 08:53:06.375 092 12518.35 224.95 54676.72 88888.00 2015-04-02 08:53:06.500 092 12518.20 224.95 54676.75 88888.00 2015-04-02 08:53:06.625 092 12518.12 224.95 54676.75 88888.00 2015-04-02 08:53:06.750 092 12518.15 224.95 54676.72 88888.00 2015-04-02 08:53:06.875 092 12518.10 224.93 54676.75 88888.00 2015-04-02 08:53:07.000 092 12518.08 224.97 54676.75 88888.00 2015-04-02 08:53:07.125 092 12518.12 224.95 54676.75 88888.00 2015-04-02 08:53:07.250 092 12518.15 224.93 54676.70 88888.00 2015-04-02 08:53:07.375 092 12518.17 224.93 54676.68 88888.00 2015-04-02 08:53:07.500 092 12518.17 224.95 54676.68 88888.00 2015-04-02 08:53:07.625 092 12518.08 224.95 54676.70 88888.00 2015-04-02 08:53:07.750 092 12518.05 224.95 54676.68 88888.00 2015-04-02 08:53:07.875 092 12518.05 224.95 54676.68 88888.00 2015-04-02 08:53:08.000 092 12518.05 224.97 54676.70 88888.00 2015-04-02 08:53:08.125 092 12518.10 224.97 54676.72 88888.00 2015-04-02 08:53:08.250 092 12518.05 224.95 54676.70 88888.00 2015-04-02 08:53:08.375 092 12518.05 224.95 54676.68 88888.00 2015-04-02 08:53:08.500 092 12518.02 224.97 54676.70 88888.00 2015-04-02 08:53:08.625 092 12518.02 225.00 54676.68 88888.00 2015-04-02 08:53:08.750 092 12518.02 225.00 54676.65 88888.00 2015-04-02 08:53:08.875 092 12518.00 224.97 54676.65 88888.00 2015-04-02 08:53:09.000 092 12518.02 225.00 54676.65 88888.00 2015-04-02 08:53:09.125 092 12518.10 225.00 54676.68 88888.00 2015-04-02 08:53:09.250 092 12518.08 225.00 54676.68 88888.00 2015-04-02 08:53:09.375 092 12518.05 225.03 54676.68 88888.00 2015-04-02 08:53:09.500 092 12518.10 225.03 54676.68 88888.00 2015-04-02 08:53:09.625 092 12518.05 225.03 54676.65 88888.00 2015-04-02 08:53:09.750 092 12518.02 225.00 54676.68 88888.00 2015-04-02 08:53:09.875 092 12518.00 225.00 54676.65 88888.00 2015-04-02 08:53:10.000 092 12517.98 225.00 54676.65 88888.00 2015-04-02 08:53:10.125 092 12518.00 225.03 54676.65 88888.00 2015-04-02 08:53:10.250 092 12517.95 225.05 54676.68 88888.00 2015-04-02 08:53:10.375 092 12517.92 225.05 54676.68 88888.00 2015-04-02 08:53:10.500 092 12517.95 225.07 54676.65 88888.00 2015-04-02 08:53:10.625 092 12517.92 225.10 54676.68 88888.00 2015-04-02 08:53:10.750 092 12517.90 225.12 54676.65 88888.00 2015-04-02 08:53:10.875 092 12517.90 225.10 54676.65 88888.00 2015-04-02 08:53:11.000 092 12517.92 225.10 54676.62 88888.00 2015-04-02 08:53:11.125 092 12517.88 225.12 54676.65 88888.00 2015-04-02 08:53:11.250 092 12517.80 225.12 54676.65 88888.00 2015-04-02 08:53:11.375 092 12517.80 225.15 54676.62 88888.00 2015-04-02 08:53:11.500 092 12517.80 225.15 54676.62 88888.00 2015-04-02 08:53:11.625 092 12517.77 225.20 54676.62 88888.00 2015-04-02 08:53:11.750 092 12517.75 225.20 54676.62 88888.00 2015-04-02 08:53:11.875 092 12517.70 225.22 54676.62 88888.00 2015-04-02 08:53:12.000 092 12517.73 225.20 54676.60 88888.00 2015-04-02 08:53:12.125 092 12517.70 225.22 54676.62 88888.00 2015-04-02 08:53:12.250 092 12517.65 225.25 54676.65 88888.00 2015-04-02 08:53:12.375 092 12517.65 225.28 54676.62 88888.00 2015-04-02 08:53:12.500 092 12517.62 225.28 54676.62 88888.00 2015-04-02 08:53:12.625 092 12517.60 225.25 54676.60 88888.00 2015-04-02 08:53:12.750 092 12517.60 225.25 54676.60 88888.00 2015-04-02 08:53:12.875 092 12517.60 225.28 54676.60 88888.00 2015-04-02 08:53:13.000 092 12517.65 225.28 54676.57 88888.00 2015-04-02 08:53:13.125 092 12517.65 225.32 54676.60 88888.00 2015-04-02 08:53:13.250 092 12517.60 225.32 54676.60 88888.00 2015-04-02 08:53:13.375 092 12517.65 225.35 54676.60 88888.00 2015-04-02 08:53:13.500 092 12517.58 225.35 54676.60 88888.00 2015-04-02 08:53:13.625 092 12517.52 225.38 54676.60 88888.00 2015-04-02 08:53:13.750 092 12517.48 225.38 54676.60 88888.00 2015-04-02 08:53:13.875 092 12517.42 225.38 54676.57 88888.00 2015-04-02 08:53:14.000 092 12517.52 225.35 54676.53 88888.00 2015-04-02 08:53:14.125 092 12517.52 225.38 54676.55 88888.00 2015-04-02 08:53:14.250 092 12517.45 225.40 54676.60 88888.00 2015-04-02 08:53:14.375 092 12517.40 225.40 54676.57 88888.00 2015-04-02 08:53:14.500 092 12517.27 225.40 54676.57 88888.00 2015-04-02 08:53:14.625 092 12517.27 225.40 54676.57 88888.00 2015-04-02 08:53:14.750 092 12517.30 225.43 54676.62 88888.00 2015-04-02 08:53:14.875 092 12517.25 225.45 54676.60 88888.00 2015-04-02 08:53:15.000 092 12517.20 225.43 54676.57 88888.00 2015-04-02 08:53:15.125 092 12517.17 225.40 54676.57 88888.00 2015-04-02 08:53:15.250 092 12517.15 225.45 54676.55 88888.00 2015-04-02 08:53:15.375 092 12517.20 225.53 54676.60 88888.00 2015-04-02 08:53:15.500 092 12517.15 225.55 54676.57 88888.00 2015-04-02 08:53:15.625 092 12517.12 225.55 54676.60 88888.00 2015-04-02 08:53:15.750 092 12517.15 225.57 54676.57 88888.00 2015-04-02 08:53:15.875 092 12517.10 225.55 54676.57 88888.00 2015-04-02 08:53:16.000 092 12517.05 225.55 54676.55 88888.00 2015-04-02 08:53:16.125 092 12517.00 225.55 54676.57 88888.00 2015-04-02 08:53:16.250 092 12516.98 225.55 54676.55 88888.00 2015-04-02 08:53:16.375 092 12516.98 225.60 54676.55 88888.00 2015-04-02 08:53:16.500 092 12516.98 225.57 54676.53 88888.00 2015-04-02 08:53:16.625 092 12516.92 225.60 54676.57 88888.00 2015-04-02 08:53:16.750 092 12516.90 225.60 54676.60 88888.00 2015-04-02 08:53:16.875 092 12516.90 225.60 54676.57 88888.00 2015-04-02 08:53:17.000 092 12516.90 225.60 54676.57 88888.00 2015-04-02 08:53:17.125 092 12516.88 225.65 54676.57 88888.00 2015-04-02 08:53:17.250 092 12516.77 225.62 54676.55 88888.00 2015-04-02 08:53:17.375 092 12516.80 225.65 54676.50 88888.00 2015-04-02 08:53:17.500 092 12516.80 225.65 54676.50 88888.00 2015-04-02 08:53:17.625 092 12516.90 225.62 54676.50 88888.00 2015-04-02 08:53:17.750 092 12516.92 225.62 54676.50 88888.00 2015-04-02 08:53:17.875 092 12516.85 225.65 54676.53 88888.00 2015-04-02 08:53:18.000 092 12516.83 225.68 54676.53 88888.00 2015-04-02 08:53:18.125 092 12516.77 225.68 54676.55 88888.00 2015-04-02 08:53:18.250 092 12516.73 225.62 54676.50 88888.00 2015-04-02 08:53:18.375 092 12516.70 225.65 54676.47 88888.00 2015-04-02 08:53:18.500 092 12516.70 225.65 54676.47 88888.00 2015-04-02 08:53:18.625 092 12516.67 225.68 54676.47 88888.00 2015-04-02 08:53:18.750 092 12516.65 225.68 54676.47 88888.00 2015-04-02 08:53:18.875 092 12516.60 225.65 54676.47 88888.00 2015-04-02 08:53:19.000 092 12516.52 225.62 54676.45 88888.00 2015-04-02 08:53:19.125 092 12516.48 225.65 54676.47 88888.00 2015-04-02 08:53:19.250 092 12516.42 225.65 54676.47 88888.00 2015-04-02 08:53:19.375 092 12516.42 225.68 54676.47 88888.00 2015-04-02 08:53:19.500 092 12516.42 225.68 54676.47 88888.00 2015-04-02 08:53:19.625 092 12516.42 225.68 54676.47 88888.00 2015-04-02 08:53:19.750 092 12516.40 225.65 54676.43 88888.00 2015-04-02 08:53:19.875 092 12516.38 225.62 54676.43 88888.00 2015-04-02 08:53:20.000 092 12516.38 225.65 54676.43 88888.00 2015-04-02 08:53:20.125 092 12516.35 225.68 54676.43 88888.00 2015-04-02 08:53:20.250 092 12516.33 225.65 54676.43 88888.00 2015-04-02 08:53:20.375 092 12516.33 225.65 54676.45 88888.00 2015-04-02 08:53:20.500 092 12516.30 225.62 54676.43 88888.00 2015-04-02 08:53:20.625 092 12516.30 225.62 54676.43 88888.00 2015-04-02 08:53:20.750 092 12516.35 225.62 54676.40 88888.00 2015-04-02 08:53:20.875 092 12516.30 225.62 54676.38 88888.00 2015-04-02 08:53:21.000 092 12516.25 225.60 54676.38 88888.00 2015-04-02 08:53:21.125 092 12516.20 225.62 54676.35 88888.00 2015-04-02 08:53:21.250 092 12516.15 225.62 54676.38 88888.00 2015-04-02 08:53:21.375 092 12516.20 225.65 54676.40 88888.00 2015-04-02 08:53:21.500 092 12516.25 225.68 54676.38 88888.00 2015-04-02 08:53:21.625 092 12516.15 225.68 54676.35 88888.00 2015-04-02 08:53:21.750 092 12516.12 225.62 54676.35 88888.00 2015-04-02 08:53:21.875 092 12516.12 225.65 54676.35 88888.00 2015-04-02 08:53:22.000 092 12516.12 225.68 54676.38 88888.00 2015-04-02 08:53:22.125 092 12516.15 225.65 54676.35 88888.00 2015-04-02 08:53:22.250 092 12516.10 225.68 54676.38 88888.00 2015-04-02 08:53:22.375 092 12516.08 225.70 54676.35 88888.00 2015-04-02 08:53:22.500 092 12516.00 225.68 54676.35 88888.00 2015-04-02 08:53:22.625 092 12515.95 225.68 54676.35 88888.00 2015-04-02 08:53:22.750 092 12515.98 225.68 54676.35 88888.00 2015-04-02 08:53:22.875 092 12515.95 225.70 54676.32 88888.00 2015-04-02 08:53:23.000 092 12515.90 225.70 54676.35 88888.00 2015-04-02 08:53:23.125 092 12515.90 225.70 54676.32 88888.00 2015-04-02 08:53:23.250 092 12515.85 225.68 54676.28 88888.00 2015-04-02 08:53:23.375 092 12515.90 225.68 54676.28 88888.00 2015-04-02 08:53:23.500 092 12515.90 225.68 54676.28 88888.00 2015-04-02 08:53:23.625 092 12515.80 225.70 54676.28 88888.00 2015-04-02 08:53:23.750 092 12515.77 225.70 54676.28 88888.00 2015-04-02 08:53:23.875 092 12515.80 225.70 54676.28 88888.00 2015-04-02 08:53:24.000 092 12515.75 225.70 54676.28 88888.00 2015-04-02 08:53:24.125 092 12515.70 225.72 54676.25 88888.00 2015-04-02 08:53:24.250 092 12515.60 225.70 54676.25 88888.00 2015-04-02 08:53:24.375 092 12515.55 225.72 54676.22 88888.00 2015-04-02 08:53:24.500 092 12515.55 225.72 54676.20 88888.00 2015-04-02 08:53:24.625 092 12515.58 225.72 54676.20 88888.00 2015-04-02 08:53:24.750 092 12515.55 225.72 54676.22 88888.00 2015-04-02 08:53:24.875 092 12515.58 225.75 54676.20 88888.00 2015-04-02 08:53:25.000 092 12515.48 225.78 54676.18 88888.00 2015-04-02 08:53:25.125 092 12515.45 225.75 54676.18 88888.00 2015-04-02 08:53:25.250 092 12515.42 225.72 54676.20 88888.00 2015-04-02 08:53:25.375 092 12515.45 225.75 54676.18 88888.00 2015-04-02 08:53:25.500 092 12515.40 225.78 54676.15 88888.00 2015-04-02 08:53:25.625 092 12515.38 225.78 54676.15 88888.00 2015-04-02 08:53:25.750 092 12515.45 225.78 54676.15 88888.00 2015-04-02 08:53:25.875 092 12515.42 225.80 54676.15 88888.00 2015-04-02 08:53:26.000 092 12515.35 225.75 54676.10 88888.00 2015-04-02 08:53:26.125 092 12515.25 225.80 54676.12 88888.00 2015-04-02 08:53:26.250 092 12515.20 225.80 54676.12 88888.00 2015-04-02 08:53:26.375 092 12515.23 225.80 54676.12 88888.00 2015-04-02 08:53:26.500 092 12515.25 225.80 54676.10 88888.00 2015-04-02 08:53:26.625 092 12515.23 225.80 54676.10 88888.00 2015-04-02 08:53:26.750 092 12515.25 225.78 54676.07 88888.00 2015-04-02 08:53:26.875 092 12515.27 225.82 54676.07 88888.00 2015-04-02 08:53:27.000 092 12515.30 225.85 54676.07 88888.00 2015-04-02 08:53:27.125 092 12515.27 225.82 54676.10 88888.00 2015-04-02 08:53:27.250 092 12515.20 225.82 54676.05 88888.00 2015-04-02 08:53:27.375 092 12515.23 225.85 54676.03 88888.00 2015-04-02 08:53:27.500 092 12515.17 225.85 54676.05 88888.00 2015-04-02 08:53:27.625 092 12515.17 225.90 54676.03 88888.00 2015-04-02 08:53:27.750 092 12515.17 225.90 54676.03 88888.00 2015-04-02 08:53:27.875 092 12515.12 225.88 54676.03 88888.00 2015-04-02 08:53:28.000 092 12515.10 225.90 54676.00 88888.00 2015-04-02 08:53:28.125 092 12515.10 225.90 54676.03 88888.00 2015-04-02 08:53:28.250 092 12515.05 225.88 54676.00 88888.00 2015-04-02 08:53:28.375 092 12515.05 225.90 54676.00 88888.00 2015-04-02 08:53:28.500 092 12515.08 225.93 54676.00 88888.00 2015-04-02 08:53:28.625 092 12515.02 225.90 54675.97 88888.00 2015-04-02 08:53:28.750 092 12514.98 225.90 54675.97 88888.00 2015-04-02 08:53:28.875 092 12515.00 225.93 54675.97 88888.00 2015-04-02 08:53:29.000 092 12515.02 225.93 54675.95 88888.00 2015-04-02 08:53:29.125 092 12514.98 225.93 54675.95 88888.00 2015-04-02 08:53:29.250 092 12514.88 225.95 54675.97 88888.00 2015-04-02 08:53:29.375 092 12514.88 225.93 54675.95 88888.00 2015-04-02 08:53:29.500 092 12514.83 225.93 54675.95 88888.00 2015-04-02 08:53:29.625 092 12514.75 225.93 54675.97 88888.00 2015-04-02 08:53:29.750 092 12514.73 225.95 54675.93 88888.00 2015-04-02 08:53:29.875 092 12514.75 225.93 54675.90 88888.00 2015-04-02 08:53:30.000 092 12514.80 225.90 54675.93 88888.00 2015-04-02 08:53:30.125 092 12514.85 225.93 54675.95 88888.00 2015-04-02 08:53:30.250 092 12514.77 225.93 54675.95 88888.00 2015-04-02 08:53:30.375 092 12514.73 225.93 54675.95 88888.00 2015-04-02 08:53:30.500 092 12514.70 225.93 54675.93 88888.00 2015-04-02 08:53:30.625 092 12514.73 225.90 54675.88 88888.00 2015-04-02 08:53:30.750 092 12514.75 225.88 54675.88 88888.00 2015-04-02 08:53:30.875 092 12514.70 225.88 54675.85 88888.00 2015-04-02 08:53:31.000 092 12514.65 225.88 54675.82 88888.00 2015-04-02 08:53:31.125 092 12514.60 225.88 54675.82 88888.00 2015-04-02 08:53:31.250 092 12514.58 225.90 54675.85 88888.00 2015-04-02 08:53:31.375 092 12514.62 225.95 54675.82 88888.00 2015-04-02 08:53:31.500 092 12514.58 225.95 54675.82 88888.00 2015-04-02 08:53:31.625 092 12514.58 225.93 54675.80 88888.00 2015-04-02 08:53:31.750 092 12514.50 225.90 54675.80 88888.00 2015-04-02 08:53:31.875 092 12514.50 225.90 54675.78 88888.00 2015-04-02 08:53:32.000 092 12514.48 225.90 54675.78 88888.00 2015-04-02 08:53:32.125 092 12514.55 225.90 54675.78 88888.00 2015-04-02 08:53:32.250 092 12514.55 225.88 54675.78 88888.00 2015-04-02 08:53:32.375 092 12514.50 225.90 54675.75 88888.00 2015-04-02 08:53:32.500 092 12514.48 225.90 54675.72 88888.00 2015-04-02 08:53:32.625 092 12514.45 225.93 54675.72 88888.00 2015-04-02 08:53:32.750 092 12514.45 225.90 54675.72 88888.00 2015-04-02 08:53:32.875 092 12514.45 225.90 54675.72 88888.00 2015-04-02 08:53:33.000 092 12514.48 225.93 54675.75 88888.00 2015-04-02 08:53:33.125 092 12514.55 225.95 54675.75 88888.00 2015-04-02 08:53:33.250 092 12514.50 225.90 54675.70 88888.00 2015-04-02 08:53:33.375 092 12514.50 225.90 54675.68 88888.00 2015-04-02 08:53:33.500 092 12514.52 225.88 54675.65 88888.00 2015-04-02 08:53:33.625 092 12514.55 225.90 54675.65 88888.00 2015-04-02 08:53:33.750 092 12514.55 225.93 54675.62 88888.00 2015-04-02 08:53:33.875 092 12514.52 225.93 54675.60 88888.00 2015-04-02 08:53:34.000 092 12514.45 225.93 54675.65 88888.00 2015-04-02 08:53:34.125 092 12514.45 225.93 54675.62 88888.00 2015-04-02 08:53:34.250 092 12514.48 225.90 54675.62 88888.00 2015-04-02 08:53:34.375 092 12514.50 225.93 54675.62 88888.00 2015-04-02 08:53:34.500 092 12514.50 225.95 54675.65 88888.00 2015-04-02 08:53:34.625 092 12514.50 225.93 54675.60 88888.00 2015-04-02 08:53:34.750 092 12514.52 225.93 54675.57 88888.00 2015-04-02 08:53:34.875 092 12514.55 225.93 54675.55 88888.00 2015-04-02 08:53:35.000 092 12514.50 225.90 54675.50 88888.00 2015-04-02 08:53:35.125 092 12514.48 225.90 54675.50 88888.00 2015-04-02 08:53:35.250 092 12514.42 225.90 54675.53 88888.00 2015-04-02 08:53:35.375 092 12514.45 225.90 54675.50 88888.00 2015-04-02 08:53:35.500 092 12514.48 225.90 54675.47 88888.00 2015-04-02 08:53:35.625 092 12514.48 225.93 54675.47 88888.00 2015-04-02 08:53:35.750 092 12514.50 225.90 54675.47 88888.00 2015-04-02 08:53:35.875 092 12514.45 225.90 54675.45 88888.00 2015-04-02 08:53:36.000 092 12514.42 225.90 54675.43 88888.00 2015-04-02 08:53:36.125 092 12514.40 225.88 54675.43 88888.00 2015-04-02 08:53:36.250 092 12514.38 225.88 54675.43 88888.00 2015-04-02 08:53:36.375 092 12514.45 225.90 54675.40 88888.00 2015-04-02 08:53:36.500 092 12514.48 225.90 54675.40 88888.00 2015-04-02 08:53:36.625 092 12514.50 225.88 54675.38 88888.00 2015-04-02 08:53:36.750 092 12514.50 225.88 54675.40 88888.00 2015-04-02 08:53:36.875 092 12514.50 225.90 54675.38 88888.00 2015-04-02 08:53:37.000 092 12514.50 225.85 54675.35 88888.00 2015-04-02 08:53:37.125 092 12514.50 225.88 54675.38 88888.00 2015-04-02 08:53:37.250 092 12514.48 225.90 54675.32 88888.00 2015-04-02 08:53:37.375 092 12514.48 225.93 54675.28 88888.00 2015-04-02 08:53:37.500 092 12514.52 225.90 54675.25 88888.00 2015-04-02 08:53:37.625 092 12514.50 225.90 54675.28 88888.00 2015-04-02 08:53:37.750 092 12514.50 225.82 54675.28 88888.00 2015-04-02 08:53:37.875 092 12514.52 225.85 54675.28 88888.00 2015-04-02 08:53:38.000 092 12514.52 225.88 54675.30 88888.00 2015-04-02 08:53:38.125 092 12514.52 225.88 54675.28 88888.00 2015-04-02 08:53:38.250 092 12514.48 225.82 54675.25 88888.00 2015-04-02 08:53:38.375 092 12514.52 225.85 54675.25 88888.00 2015-04-02 08:53:38.500 092 12514.48 225.85 54675.22 88888.00 2015-04-02 08:53:38.625 092 12514.48 225.85 54675.20 88888.00 2015-04-02 08:53:38.750 092 12514.52 225.82 54675.20 88888.00 2015-04-02 08:53:38.875 092 12514.60 225.82 54675.18 88888.00 2015-04-02 08:53:39.000 092 12514.65 225.82 54675.15 88888.00 2015-04-02 08:53:39.125 092 12514.65 225.80 54675.15 88888.00 2015-04-02 08:53:39.250 092 12514.60 225.80 54675.20 88888.00 2015-04-02 08:53:39.375 092 12514.58 225.80 54675.18 88888.00 2015-04-02 08:53:39.500 092 12514.52 225.78 54675.12 88888.00 2015-04-02 08:53:39.625 092 12514.55 225.78 54675.12 88888.00 2015-04-02 08:53:39.750 092 12514.62 225.78 54675.12 88888.00 2015-04-02 08:53:39.875 092 12514.67 225.78 54675.10 88888.00 2015-04-02 08:53:40.000 092 12514.67 225.78 54675.10 88888.00 2015-04-02 08:53:40.125 092 12514.65 225.78 54675.07 88888.00 2015-04-02 08:53:40.250 092 12514.62 225.70 54675.03 88888.00 2015-04-02 08:53:40.375 092 12514.65 225.72 54675.05 88888.00 2015-04-02 08:53:40.500 092 12514.62 225.72 54675.03 88888.00 2015-04-02 08:53:40.625 092 12514.65 225.75 54675.03 88888.00 2015-04-02 08:53:40.750 092 12514.65 225.75 54675.03 88888.00 2015-04-02 08:53:40.875 092 12514.67 225.75 54675.03 88888.00 2015-04-02 08:53:41.000 092 12514.65 225.72 54675.00 88888.00 2015-04-02 08:53:41.125 092 12514.60 225.75 54674.97 88888.00 2015-04-02 08:53:41.250 092 12514.58 225.72 54675.00 88888.00 2015-04-02 08:53:41.375 092 12514.62 225.72 54674.97 88888.00 2015-04-02 08:53:41.500 092 12514.58 225.72 54674.97 88888.00 2015-04-02 08:53:41.625 092 12514.62 225.75 54674.95 88888.00 2015-04-02 08:53:41.750 092 12514.73 225.78 54674.95 88888.00 2015-04-02 08:53:41.875 092 12514.80 225.78 54674.97 88888.00 2015-04-02 08:53:42.000 092 12514.73 225.72 54674.93 88888.00 2015-04-02 08:53:42.125 092 12514.65 225.70 54674.90 88888.00 2015-04-02 08:53:42.250 092 12514.65 225.72 54674.88 88888.00 2015-04-02 08:53:42.375 092 12514.67 225.75 54674.90 88888.00 2015-04-02 08:53:42.500 092 12514.70 225.72 54674.85 88888.00 2015-04-02 08:53:42.625 092 12514.73 225.72 54674.85 88888.00 2015-04-02 08:53:42.750 092 12514.73 225.72 54674.82 88888.00 2015-04-02 08:53:42.875 092 12514.70 225.72 54674.80 88888.00 2015-04-02 08:53:43.000 092 12514.73 225.72 54674.80 88888.00 2015-04-02 08:53:43.125 092 12514.75 225.72 54674.82 88888.00 2015-04-02 08:53:43.250 092 12514.70 225.70 54674.75 88888.00 2015-04-02 08:53:43.375 092 12514.75 225.70 54674.80 88888.00 2015-04-02 08:53:43.500 092 12514.77 225.70 54674.85 88888.00 2015-04-02 08:53:43.625 092 12514.80 225.70 54674.78 88888.00 2015-04-02 08:53:43.750 092 12514.75 225.68 54674.75 88888.00 2015-04-02 08:53:43.875 092 12514.70 225.68 54674.72 88888.00 2015-04-02 08:53:44.000 092 12514.67 225.65 54674.70 88888.00 2015-04-02 08:53:44.125 092 12514.77 225.65 54674.70 88888.00 2015-04-02 08:53:44.250 092 12514.73 225.65 54674.68 88888.00 2015-04-02 08:53:44.375 092 12514.73 225.65 54674.68 88888.00 2015-04-02 08:53:44.500 092 12514.77 225.62 54674.68 88888.00 2015-04-02 08:53:44.625 092 12514.85 225.62 54674.65 88888.00 2015-04-02 08:53:44.750 092 12514.90 225.62 54674.65 88888.00 2015-04-02 08:53:44.875 092 12514.88 225.62 54674.65 88888.00 2015-04-02 08:53:45.000 092 12514.85 225.62 54674.65 88888.00 2015-04-02 08:53:45.125 092 12514.83 225.62 54674.65 88888.00 2015-04-02 08:53:45.250 092 12514.85 225.60 54674.65 88888.00 2015-04-02 08:53:45.375 092 12514.92 225.62 54674.65 88888.00 2015-04-02 08:53:45.500 092 12514.88 225.62 54674.62 88888.00 2015-04-02 08:53:45.625 092 12514.88 225.60 54674.57 88888.00 2015-04-02 08:53:45.750 092 12514.90 225.60 54674.55 88888.00 2015-04-02 08:53:45.875 092 12514.92 225.60 54674.55 88888.00 2015-04-02 08:53:46.000 092 12514.98 225.60 54674.55 88888.00 2015-04-02 08:53:46.125 092 12515.00 225.62 54674.55 88888.00 2015-04-02 08:53:46.250 092 12515.00 225.62 54674.57 88888.00 2015-04-02 08:53:46.375 092 12515.00 225.60 54674.57 88888.00 2015-04-02 08:53:46.500 092 12514.95 225.60 54674.55 88888.00 2015-04-02 08:53:46.625 092 12514.90 225.57 54674.50 88888.00 2015-04-02 08:53:46.750 092 12514.90 225.60 54674.50 88888.00 2015-04-02 08:53:46.875 092 12515.02 225.60 54674.50 88888.00 2015-04-02 08:53:47.000 092 12515.15 225.60 54674.47 88888.00 2015-04-02 08:53:47.125 092 12515.17 225.60 54674.45 88888.00 2015-04-02 08:53:47.250 092 12515.08 225.62 54674.47 88888.00 2015-04-02 08:53:47.375 092 12515.12 225.62 54674.47 88888.00 2015-04-02 08:53:47.500 092 12515.17 225.60 54674.45 88888.00 2015-04-02 08:53:47.625 092 12515.20 225.57 54674.43 88888.00 2015-04-02 08:53:47.750 092 12515.17 225.55 54674.45 88888.00 2015-04-02 08:53:47.875 092 12515.17 225.57 54674.40 88888.00 2015-04-02 08:53:48.000 092 12515.20 225.57 54674.43 88888.00 2015-04-02 08:53:48.125 092 12515.23 225.57 54674.40 88888.00 2015-04-02 08:53:48.250 092 12515.17 225.55 54674.40 88888.00 2015-04-02 08:53:48.375 092 12515.23 225.57 54674.38 88888.00 2015-04-02 08:53:48.500 092 12515.27 225.60 54674.38 88888.00 2015-04-02 08:53:48.625 092 12515.23 225.57 54674.35 88888.00 2015-04-02 08:53:48.750 092 12515.33 225.57 54674.38 88888.00 2015-04-02 08:53:48.875 092 12515.42 225.55 54674.38 88888.00 2015-04-02 08:53:49.000 092 12515.38 225.53 54674.32 88888.00 2015-04-02 08:53:49.125 092 12515.38 225.47 54674.30 88888.00 2015-04-02 08:53:49.250 092 12515.38 225.45 54674.28 88888.00 2015-04-02 08:53:49.375 092 12515.38 225.47 54674.28 88888.00 2015-04-02 08:53:49.500 092 12515.45 225.50 54674.28 88888.00 2015-04-02 08:53:49.625 092 12515.50 225.50 54674.28 88888.00 2015-04-02 08:53:49.750 092 12515.52 225.53 54674.28 88888.00 2015-04-02 08:53:49.875 092 12515.50 225.53 54674.28 88888.00 2015-04-02 08:53:50.000 092 12515.48 225.47 54674.22 88888.00 2015-04-02 08:53:50.125 092 12515.45 225.45 54674.22 88888.00 2015-04-02 08:53:50.250 092 12515.50 225.47 54674.25 88888.00 2015-04-02 08:53:50.375 092 12515.58 225.45 54674.22 88888.00 2015-04-02 08:53:50.500 092 12515.58 225.47 54674.22 88888.00 2015-04-02 08:53:50.625 092 12515.60 225.47 54674.20 88888.00 2015-04-02 08:53:50.750 092 12515.65 225.47 54674.20 88888.00 2015-04-02 08:53:50.875 092 12515.73 225.47 54674.20 88888.00 2015-04-02 08:53:51.000 092 12515.70 225.47 54674.20 88888.00 2015-04-02 08:53:51.125 092 12515.65 225.47 54674.18 88888.00 2015-04-02 08:53:51.250 092 12515.70 225.50 54674.15 88888.00 2015-04-02 08:53:51.375 092 12515.73 225.50 54674.12 88888.00 2015-04-02 08:53:51.500 092 12515.80 225.45 54674.12 88888.00 2015-04-02 08:53:51.625 092 12515.85 225.43 54674.12 88888.00 2015-04-02 08:53:51.750 092 12515.83 225.43 54674.10 88888.00 2015-04-02 08:53:51.875 092 12515.83 225.40 54674.10 88888.00 2015-04-02 08:53:52.000 092 12515.90 225.43 54674.10 88888.00 2015-04-02 08:53:52.125 092 12515.95 225.43 54674.10 88888.00 2015-04-02 08:53:52.250 092 12515.98 225.40 54674.05 88888.00 2015-04-02 08:53:52.375 092 12515.92 225.43 54674.05 88888.00 2015-04-02 08:53:52.500 092 12515.98 225.40 54674.05 88888.00 2015-04-02 08:53:52.625 092 12516.00 225.40 54674.07 88888.00 2015-04-02 08:53:52.750 092 12516.05 225.38 54674.05 88888.00 2015-04-02 08:53:52.875 092 12516.05 225.38 54674.03 88888.00 2015-04-02 08:53:53.000 092 12516.10 225.32 54674.03 88888.00 2015-04-02 08:53:53.125 092 12516.12 225.35 54674.05 88888.00 2015-04-02 08:53:53.250 092 12516.05 225.35 54674.03 88888.00 2015-04-02 08:53:53.375 092 12516.02 225.35 54674.00 88888.00 2015-04-02 08:53:53.500 092 12516.02 225.32 54673.95 88888.00 2015-04-02 08:53:53.625 092 12516.10 225.32 54673.97 88888.00 2015-04-02 08:53:53.750 092 12516.08 225.32 54673.97 88888.00 2015-04-02 08:53:53.875 092 12516.15 225.30 54673.95 88888.00 2015-04-02 08:53:54.000 092 12516.30 225.30 54673.95 88888.00 2015-04-02 08:53:54.125 092 12516.30 225.28 54673.93 88888.00 2015-04-02 08:53:54.250 092 12516.27 225.28 54673.95 88888.00 2015-04-02 08:53:54.375 092 12516.35 225.28 54673.95 88888.00 2015-04-02 08:53:54.500 092 12516.33 225.28 54673.97 88888.00 2015-04-02 08:53:54.625 092 12516.35 225.25 54673.93 88888.00 2015-04-02 08:53:54.750 092 12516.40 225.28 54673.90 88888.00 2015-04-02 08:53:54.875 092 12516.45 225.22 54673.88 88888.00 2015-04-02 08:53:55.000 092 12516.48 225.22 54673.88 88888.00 2015-04-02 08:53:55.125 092 12516.50 225.20 54673.90 88888.00 2015-04-02 08:53:55.250 092 12516.50 225.20 54673.88 88888.00 2015-04-02 08:53:55.375 092 12516.55 225.20 54673.85 88888.00 2015-04-02 08:53:55.500 092 12516.58 225.18 54673.85 88888.00 2015-04-02 08:53:55.625 092 12516.60 225.18 54673.85 88888.00 2015-04-02 08:53:55.750 092 12516.62 225.15 54673.85 88888.00 2015-04-02 08:53:55.875 092 12516.65 225.15 54673.82 88888.00 2015-04-02 08:53:56.000 092 12516.67 225.18 54673.78 88888.00 2015-04-02 08:53:56.125 092 12516.70 225.15 54673.80 88888.00 2015-04-02 08:53:56.250 092 12516.73 225.12 54673.78 88888.00 2015-04-02 08:53:56.375 092 12516.85 225.12 54673.75 88888.00 2015-04-02 08:53:56.500 092 12516.90 225.12 54673.75 88888.00 2015-04-02 08:53:56.625 092 12516.95 225.15 54673.75 88888.00 2015-04-02 08:53:56.750 092 12517.00 225.15 54673.75 88888.00 2015-04-02 08:53:56.875 092 12517.00 225.15 54673.75 88888.00 2015-04-02 08:53:57.000 092 12517.02 225.10 54673.75 88888.00 2015-04-02 08:53:57.125 092 12517.05 225.10 54673.72 88888.00 2015-04-02 08:53:57.250 092 12517.05 225.10 54673.72 88888.00 2015-04-02 08:53:57.375 092 12517.08 225.07 54673.68 88888.00 2015-04-02 08:53:57.500 092 12517.10 225.07 54673.68 88888.00 2015-04-02 08:53:57.625 092 12517.15 225.07 54673.68 88888.00 2015-04-02 08:53:57.750 092 12517.20 225.10 54673.65 88888.00 2015-04-02 08:53:57.875 092 12517.20 225.10 54673.65 88888.00 2015-04-02 08:53:58.000 092 12517.27 225.12 54673.65 88888.00 2015-04-02 08:53:58.125 092 12517.33 225.10 54673.62 88888.00 2015-04-02 08:53:58.250 092 12517.38 225.10 54673.62 88888.00 2015-04-02 08:53:58.375 092 12517.40 225.12 54673.65 88888.00 2015-04-02 08:53:58.500 092 12517.42 225.12 54673.62 88888.00 2015-04-02 08:53:58.625 092 12517.50 225.15 54673.65 88888.00 2015-04-02 08:53:58.750 092 12517.45 225.07 54673.60 88888.00 2015-04-02 08:53:58.875 092 12517.40 225.07 54673.60 88888.00 2015-04-02 08:53:59.000 092 12517.50 225.12 54673.60 88888.00 2015-04-02 08:53:59.125 092 12517.58 225.12 54673.60 88888.00 2015-04-02 08:53:59.250 092 12517.58 225.10 54673.57 88888.00 2015-04-02 08:53:59.375 092 12517.67 225.10 54673.57 88888.00 2015-04-02 08:53:59.500 092 12517.70 225.10 54673.57 88888.00 2015-04-02 08:53:59.625 092 12517.70 225.15 54673.60 88888.00 2015-04-02 08:53:59.750 092 12517.65 225.12 54673.57 88888.00 2015-04-02 08:53:59.875 092 12517.62 225.12 54673.57 88888.00 2015-04-02 08:54:00.000 092 12517.60 225.10 54673.55 88888.00 2015-04-02 08:54:00.125 092 12517.73 225.10 54673.55 88888.00 2015-04-02 08:54:00.250 092 12517.75 225.10 54673.55 88888.00 2015-04-02 08:54:00.375 092 12517.83 225.12 54673.55 88888.00 2015-04-02 08:54:00.500 092 12517.92 225.15 54673.55 88888.00 2015-04-02 08:54:00.625 092 12517.95 225.12 54673.55 88888.00 2015-04-02 08:54:00.750 092 12517.95 225.18 54673.53 88888.00 2015-04-02 08:54:00.875 092 12518.08 225.18 54673.53 88888.00 2015-04-02 08:54:01.000 092 12518.08 225.18 54673.53 88888.00 2015-04-02 08:54:01.125 092 12518.05 225.20 54673.53 88888.00 2015-04-02 08:54:01.250 092 12518.02 225.18 54673.50 88888.00 2015-04-02 08:54:01.375 092 12518.02 225.15 54673.47 88888.00 2015-04-02 08:54:01.500 092 12518.08 225.18 54673.47 88888.00 2015-04-02 08:54:01.625 092 12518.20 225.20 54673.47 88888.00 2015-04-02 08:54:01.750 092 12518.30 225.12 54673.47 88888.00 2015-04-02 08:54:01.875 092 12518.38 225.12 54673.50 88888.00 2015-04-02 08:54:02.000 092 12518.33 225.12 54673.47 88888.00 2015-04-02 08:54:02.125 092 12518.30 225.12 54673.47 88888.00 2015-04-02 08:54:02.250 092 12518.25 225.10 54673.50 88888.00 2015-04-02 08:54:02.375 092 12518.33 225.12 54673.47 88888.00 2015-04-02 08:54:02.500 092 12518.33 225.10 54673.45 88888.00 2015-04-02 08:54:02.625 092 12518.38 225.10 54673.45 88888.00 2015-04-02 08:54:02.750 092 12518.42 225.12 54673.45 88888.00 2015-04-02 08:54:02.875 092 12518.48 225.10 54673.43 88888.00 2015-04-02 08:54:03.000 092 12518.50 225.07 54673.40 88888.00 2015-04-02 08:54:03.125 092 12518.48 225.07 54673.40 88888.00 2015-04-02 08:54:03.250 092 12518.42 225.05 54673.43 88888.00 2015-04-02 08:54:03.375 092 12518.50 225.10 54673.40 88888.00 2015-04-02 08:54:03.500 092 12518.52 225.07 54673.40 88888.00 2015-04-02 08:54:03.625 092 12518.58 225.05 54673.40 88888.00 2015-04-02 08:54:03.750 092 12518.62 225.00 54673.40 88888.00 2015-04-02 08:54:03.875 092 12518.70 225.03 54673.40 88888.00 2015-04-02 08:54:04.000 092 12518.70 225.07 54673.40 88888.00 2015-04-02 08:54:04.125 092 12518.70 225.05 54673.40 88888.00 2015-04-02 08:54:04.250 092 12518.65 225.05 54673.38 88888.00 2015-04-02 08:54:04.375 092 12518.73 225.05 54673.38 88888.00 2015-04-02 08:54:04.500 092 12518.77 225.05 54673.40 88888.00 2015-04-02 08:54:04.625 092 12518.77 225.05 54673.40 88888.00 2015-04-02 08:54:04.750 092 12518.80 225.05 54673.38 88888.00 2015-04-02 08:54:04.875 092 12518.92 225.07 54673.40 88888.00 2015-04-02 08:54:05.000 092 12518.92 225.05 54673.38 88888.00 2015-04-02 08:54:05.125 092 12518.92 225.05 54673.38 88888.00 2015-04-02 08:54:05.250 092 12518.90 225.03 54673.38 88888.00 2015-04-02 08:54:05.375 092 12518.95 225.03 54673.35 88888.00 2015-04-02 08:54:05.500 092 12518.88 225.05 54673.35 88888.00 2015-04-02 08:54:05.625 092 12518.90 225.07 54673.38 88888.00 2015-04-02 08:54:05.750 092 12519.00 225.07 54673.38 88888.00 2015-04-02 08:54:05.875 092 12519.00 225.10 54673.38 88888.00 2015-04-02 08:54:06.000 092 12518.98 225.07 54673.35 88888.00 2015-04-02 08:54:06.125 092 12519.00 225.07 54673.35 88888.00 2015-04-02 08:54:06.250 092 12519.00 225.05 54673.35 88888.00 2015-04-02 08:54:06.375 092 12519.12 225.07 54673.32 88888.00 2015-04-02 08:54:06.500 092 12519.15 225.05 54673.30 88888.00 2015-04-02 08:54:06.625 092 12519.15 225.07 54673.32 88888.00 2015-04-02 08:54:06.750 092 12519.20 225.07 54673.30 88888.00 2015-04-02 08:54:06.875 092 12519.23 225.07 54673.30 88888.00 2015-04-02 08:54:07.000 092 12519.23 225.07 54673.28 88888.00 2015-04-02 08:54:07.125 092 12519.30 225.10 54673.28 88888.00 2015-04-02 08:54:07.250 092 12519.33 225.07 54673.32 88888.00 2015-04-02 08:54:07.375 092 12519.35 225.10 54673.32 88888.00 2015-04-02 08:54:07.500 092 12519.40 225.10 54673.32 88888.00 2015-04-02 08:54:07.625 092 12519.38 225.10 54673.30 88888.00 2015-04-02 08:54:07.750 092 12519.30 225.10 54673.32 88888.00 2015-04-02 08:54:07.875 092 12519.30 225.10 54673.32 88888.00 2015-04-02 08:54:08.000 092 12519.33 225.07 54673.25 88888.00 2015-04-02 08:54:08.125 092 12519.38 225.07 54673.28 88888.00 2015-04-02 08:54:08.250 092 12519.35 225.10 54673.28 88888.00 2015-04-02 08:54:08.375 092 12519.40 225.10 54673.30 88888.00 2015-04-02 08:54:08.500 092 12519.45 225.10 54673.30 88888.00 2015-04-02 08:54:08.625 092 12519.42 225.07 54673.28 88888.00 2015-04-02 08:54:08.750 092 12519.40 225.05 54673.28 88888.00 2015-04-02 08:54:08.875 092 12519.42 225.07 54673.28 88888.00 2015-04-02 08:54:09.000 092 12519.48 225.07 54673.30 88888.00 2015-04-02 08:54:09.125 092 12519.48 225.07 54673.28 88888.00 2015-04-02 08:54:09.250 092 12519.50 225.05 54673.25 88888.00 2015-04-02 08:54:09.375 092 12519.58 225.07 54673.22 88888.00 2015-04-02 08:54:09.500 092 12519.58 225.07 54673.28 88888.00 2015-04-02 08:54:09.625 092 12519.55 225.12 54673.28 88888.00 2015-04-02 08:54:09.750 092 12519.58 225.10 54673.30 88888.00 2015-04-02 08:54:09.875 092 12519.55 225.12 54673.28 88888.00 2015-04-02 08:54:10.000 092 12519.60 225.12 54673.25 88888.00 2015-04-02 08:54:10.125 092 12519.62 225.12 54673.28 88888.00 2015-04-02 08:54:10.250 092 12519.65 225.10 54673.28 88888.00 2015-04-02 08:54:10.375 092 12519.67 225.10 54673.28 88888.00 2015-04-02 08:54:10.500 092 12519.62 225.15 54673.30 88888.00 2015-04-02 08:54:10.625 092 12519.62 225.15 54673.30 88888.00 2015-04-02 08:54:10.750 092 12519.60 225.12 54673.30 88888.00 2015-04-02 08:54:10.875 092 12519.60 225.15 54673.32 88888.00 2015-04-02 08:54:11.000 092 12519.73 225.15 54673.30 88888.00 2015-04-02 08:54:11.125 092 12519.77 225.15 54673.30 88888.00 2015-04-02 08:54:11.250 092 12519.73 225.18 54673.30 88888.00 2015-04-02 08:54:11.375 092 12519.77 225.20 54673.28 88888.00 2015-04-02 08:54:11.500 092 12519.75 225.18 54673.28 88888.00 2015-04-02 08:54:11.625 092 12519.75 225.18 54673.30 88888.00 2015-04-02 08:54:11.750 092 12519.73 225.18 54673.28 88888.00 2015-04-02 08:54:11.875 092 12519.77 225.18 54673.28 88888.00 2015-04-02 08:54:12.000 092 12519.75 225.20 54673.30 88888.00 2015-04-02 08:54:12.125 092 12519.70 225.20 54673.32 88888.00 2015-04-02 08:54:12.250 092 12519.75 225.20 54673.30 88888.00 2015-04-02 08:54:12.375 092 12519.83 225.22 54673.28 88888.00 2015-04-02 08:54:12.500 092 12519.85 225.18 54673.28 88888.00 2015-04-02 08:54:12.625 092 12519.77 225.20 54673.30 88888.00 2015-04-02 08:54:12.750 092 12519.75 225.20 54673.32 88888.00 2015-04-02 08:54:12.875 092 12519.80 225.25 54673.35 88888.00 2015-04-02 08:54:13.000 092 12519.92 225.22 54673.35 88888.00 2015-04-02 08:54:13.125 092 12519.95 225.20 54673.35 88888.00 2015-04-02 08:54:13.250 092 12519.92 225.18 54673.35 88888.00 2015-04-02 08:54:13.375 092 12519.90 225.20 54673.35 88888.00 2015-04-02 08:54:13.500 092 12519.88 225.22 54673.38 88888.00 2015-04-02 08:54:13.625 092 12519.92 225.25 54673.38 88888.00 2015-04-02 08:54:13.750 092 12520.00 225.25 54673.40 88888.00 2015-04-02 08:54:13.875 092 12520.00 225.20 54673.38 88888.00 2015-04-02 08:54:14.000 092 12519.95 225.20 54673.38 88888.00 2015-04-02 08:54:14.125 092 12519.92 225.15 54673.38 88888.00 2015-04-02 08:54:14.250 092 12519.88 225.20 54673.40 88888.00 2015-04-02 08:54:14.375 092 12519.95 225.22 54673.40 88888.00 2015-04-02 08:54:14.500 092 12519.98 225.22 54673.38 88888.00 2015-04-02 08:54:14.625 092 12519.90 225.20 54673.38 88888.00 2015-04-02 08:54:14.750 092 12519.92 225.20 54673.35 88888.00 2015-04-02 08:54:14.875 092 12520.00 225.20 54673.35 88888.00 2015-04-02 08:54:15.000 092 12520.00 225.20 54673.35 88888.00 2015-04-02 08:54:15.125 092 12520.00 225.20 54673.40 88888.00 2015-04-02 08:54:15.250 092 12519.98 225.22 54673.43 88888.00 2015-04-02 08:54:15.375 092 12519.98 225.22 54673.43 88888.00 2015-04-02 08:54:15.500 092 12519.98 225.18 54673.43 88888.00 2015-04-02 08:54:15.625 092 12519.95 225.22 54673.43 88888.00 2015-04-02 08:54:15.750 092 12520.00 225.22 54673.43 88888.00 2015-04-02 08:54:15.875 092 12519.98 225.22 54673.43 88888.00 2015-04-02 08:54:16.000 092 12520.00 225.25 54673.43 88888.00 2015-04-02 08:54:16.125 092 12520.05 225.22 54673.45 88888.00 2015-04-02 08:54:16.250 092 12520.08 225.22 54673.45 88888.00 2015-04-02 08:54:16.375 092 12520.08 225.20 54673.43 88888.00 2015-04-02 08:54:16.500 092 12520.00 225.22 54673.43 88888.00 2015-04-02 08:54:16.625 092 12520.02 225.25 54673.47 88888.00 2015-04-02 08:54:16.750 092 12520.08 225.25 54673.45 88888.00 2015-04-02 08:54:16.875 092 12520.10 225.22 54673.43 88888.00 2015-04-02 08:54:17.000 092 12520.10 225.22 54673.40 88888.00 2015-04-02 08:54:17.125 092 12520.12 225.20 54673.45 88888.00 2015-04-02 08:54:17.250 092 12520.05 225.18 54673.43 88888.00 2015-04-02 08:54:17.375 092 12520.05 225.20 54673.43 88888.00 2015-04-02 08:54:17.500 092 12520.10 225.20 54673.43 88888.00 2015-04-02 08:54:17.625 092 12520.10 225.20 54673.43 88888.00 2015-04-02 08:54:17.750 092 12520.12 225.20 54673.43 88888.00 2015-04-02 08:54:17.875 092 12520.12 225.20 54673.47 88888.00 2015-04-02 08:54:18.000 092 12520.08 225.20 54673.45 88888.00 2015-04-02 08:54:18.125 092 12520.05 225.20 54673.45 88888.00 2015-04-02 08:54:18.250 092 12520.02 225.20 54673.43 88888.00 2015-04-02 08:54:18.375 092 12520.05 225.20 54673.43 88888.00 2015-04-02 08:54:18.500 092 12520.08 225.18 54673.45 88888.00 2015-04-02 08:54:18.625 092 12520.10 225.15 54673.45 88888.00 2015-04-02 08:54:18.750 092 12520.12 225.15 54673.47 88888.00 2015-04-02 08:54:18.875 092 12520.05 225.12 54673.47 88888.00 2015-04-02 08:54:19.000 092 12520.05 225.15 54673.45 88888.00 2015-04-02 08:54:19.125 092 12520.10 225.15 54673.50 88888.00 2015-04-02 08:54:19.250 092 12520.08 225.12 54673.47 88888.00 2015-04-02 08:54:19.375 092 12520.05 225.10 54673.47 88888.00 2015-04-02 08:54:19.500 092 12520.10 225.12 54673.53 88888.00 2015-04-02 08:54:19.625 092 12520.15 225.12 54673.55 88888.00 2015-04-02 08:54:19.750 092 12520.17 225.10 54673.50 88888.00 2015-04-02 08:54:19.875 092 12520.15 225.12 54673.50 88888.00 2015-04-02 08:54:20.000 092 12520.12 225.10 54673.47 88888.00 2015-04-02 08:54:20.125 092 12520.12 225.10 54673.53 88888.00 2015-04-02 08:54:20.250 092 12520.10 225.12 54673.53 88888.00 2015-04-02 08:54:20.375 092 12520.12 225.15 54673.47 88888.00 2015-04-02 08:54:20.500 092 12520.10 225.10 54673.53 88888.00 2015-04-02 08:54:20.625 092 12520.12 225.12 54673.50 88888.00 2015-04-02 08:54:20.750 092 12520.15 225.12 54673.53 88888.00 2015-04-02 08:54:20.875 092 12520.10 225.07 54673.47 88888.00 2015-04-02 08:54:21.000 092 12520.05 225.05 54673.53 88888.00 2015-04-02 08:54:21.125 092 12520.08 225.07 54673.53 88888.00 2015-04-02 08:54:21.250 092 12520.05 225.05 54673.57 88888.00 2015-04-02 08:54:21.375 092 12520.10 225.05 54673.57 88888.00 2015-04-02 08:54:21.500 092 12520.12 225.05 54673.57 88888.00 2015-04-02 08:54:21.625 092 12520.08 225.07 54673.57 88888.00 2015-04-02 08:54:21.750 092 12520.08 225.07 54673.57 88888.00 2015-04-02 08:54:21.875 092 12520.12 225.05 54673.57 88888.00 2015-04-02 08:54:22.000 092 12520.17 225.03 54673.55 88888.00 2015-04-02 08:54:22.125 092 12520.12 225.03 54673.57 88888.00 2015-04-02 08:54:22.250 092 12520.08 225.03 54673.57 88888.00 2015-04-02 08:54:22.375 092 12520.17 225.03 54673.55 88888.00 2015-04-02 08:54:22.500 092 12520.25 225.03 54673.53 88888.00 2015-04-02 08:54:22.625 092 12520.27 225.00 54673.55 88888.00 2015-04-02 08:54:22.750 092 12520.35 225.00 54673.57 88888.00 2015-04-02 08:54:22.875 092 12520.27 225.00 54673.60 88888.00 2015-04-02 08:54:23.000 092 12520.27 224.97 54673.57 88888.00 2015-04-02 08:54:23.125 092 12520.27 224.97 54673.57 88888.00 2015-04-02 08:54:23.250 092 12520.33 225.00 54673.57 88888.00 2015-04-02 08:54:23.375 092 12520.38 224.97 54673.57 88888.00 2015-04-02 08:54:23.500 092 12520.38 224.95 54673.55 88888.00 2015-04-02 08:54:23.625 092 12520.33 224.93 54673.55 88888.00 2015-04-02 08:54:23.750 092 12520.38 224.95 54673.57 88888.00 2015-04-02 08:54:23.875 092 12520.42 224.93 54673.57 88888.00 2015-04-02 08:54:24.000 092 12520.38 224.90 54673.55 88888.00 2015-04-02 08:54:24.125 092 12520.42 224.93 54673.57 88888.00 2015-04-02 08:54:24.250 092 12520.42 224.95 54673.60 88888.00 2015-04-02 08:54:24.375 092 12520.42 224.93 54673.60 88888.00 2015-04-02 08:54:24.500 092 12520.50 224.93 54673.60 88888.00 2015-04-02 08:54:24.625 092 12520.52 224.95 54673.60 88888.00 2015-04-02 08:54:24.750 092 12520.58 224.95 54673.57 88888.00 2015-04-02 08:54:24.875 092 12520.55 224.93 54673.57 88888.00 2015-04-02 08:54:25.000 092 12520.52 224.95 54673.60 88888.00 2015-04-02 08:54:25.125 092 12520.55 224.97 54673.60 88888.00 2015-04-02 08:54:25.250 092 12520.52 224.93 54673.60 88888.00 2015-04-02 08:54:25.375 092 12520.58 224.93 54673.55 88888.00 2015-04-02 08:54:25.500 092 12520.62 224.95 54673.57 88888.00 2015-04-02 08:54:25.625 092 12520.58 225.00 54673.60 88888.00 2015-04-02 08:54:25.750 092 12520.50 224.95 54673.57 88888.00 2015-04-02 08:54:25.875 092 12520.55 225.00 54673.57 88888.00 2015-04-02 08:54:26.000 092 12520.62 225.03 54673.62 88888.00 2015-04-02 08:54:26.125 092 12520.62 225.03 54673.60 88888.00 2015-04-02 08:54:26.250 092 12520.60 225.00 54673.57 88888.00 2015-04-02 08:54:26.375 092 12520.70 225.03 54673.57 88888.00 2015-04-02 08:54:26.500 092 12520.70 225.05 54673.57 88888.00 2015-04-02 08:54:26.625 092 12520.75 225.05 54673.57 88888.00 2015-04-02 08:54:26.750 092 12520.73 225.05 54673.57 88888.00 2015-04-02 08:54:26.875 092 12520.80 225.07 54673.60 88888.00 2015-04-02 08:54:27.000 092 12520.80 225.07 54673.60 88888.00 2015-04-02 08:54:27.125 092 12520.77 225.10 54673.57 88888.00 2015-04-02 08:54:27.250 092 12520.73 225.05 54673.60 88888.00 2015-04-02 08:54:27.375 092 12520.67 225.05 54673.60 88888.00 2015-04-02 08:54:27.500 092 12520.75 225.07 54673.60 88888.00 2015-04-02 08:54:27.625 092 12520.77 225.05 54673.60 88888.00 2015-04-02 08:54:27.750 092 12520.80 225.05 54673.60 88888.00 2015-04-02 08:54:27.875 092 12520.83 225.07 54673.60 88888.00 2015-04-02 08:54:28.000 092 12520.80 225.07 54673.60 88888.00 2015-04-02 08:54:28.125 092 12520.85 225.05 54673.60 88888.00 2015-04-02 08:54:28.250 092 12520.90 225.07 54673.60 88888.00 2015-04-02 08:54:28.375 092 12520.92 225.12 54673.60 88888.00 2015-04-02 08:54:28.500 092 12520.95 225.12 54673.62 88888.00 2015-04-02 08:54:28.625 092 12520.90 225.05 54673.60 88888.00 2015-04-02 08:54:28.750 092 12520.95 225.05 54673.60 88888.00 2015-04-02 08:54:28.875 092 12521.00 225.07 54673.60 88888.00 2015-04-02 08:54:29.000 092 12521.08 225.05 54673.60 88888.00 2015-04-02 08:54:29.125 092 12521.00 225.05 54673.62 88888.00 2015-04-02 08:54:29.250 092 12520.90 225.03 54673.65 88888.00 2015-04-02 08:54:29.375 092 12520.98 225.05 54673.65 88888.00 2015-04-02 08:54:29.500 092 12520.92 225.05 54673.62 88888.00 2015-04-02 08:54:29.625 092 12520.90 225.03 54673.62 88888.00 2015-04-02 08:54:29.750 092 12520.90 225.03 54673.62 88888.00 2015-04-02 08:54:29.875 092 12520.88 225.07 54673.60 88888.00 2015-04-02 08:54:30.000 092 12520.88 225.05 54673.60 88888.00 2015-04-02 08:54:30.125 092 12520.92 225.05 54673.60 88888.00 2015-04-02 08:54:30.250 092 12520.90 225.07 54673.65 88888.00 2015-04-02 08:54:30.375 092 12520.92 225.10 54673.60 88888.00 2015-04-02 08:54:30.500 092 12520.95 225.10 54673.62 88888.00 2015-04-02 08:54:30.625 092 12520.92 225.15 54673.62 88888.00 2015-04-02 08:54:30.750 092 12520.92 225.15 54673.62 88888.00 2015-04-02 08:54:30.875 092 12520.98 225.15 54673.62 88888.00 2015-04-02 08:54:31.000 092 12521.02 225.12 54673.60 88888.00 2015-04-02 08:54:31.125 092 12521.05 225.15 54673.62 88888.00 2015-04-02 08:54:31.250 092 12521.00 225.18 54673.62 88888.00 2015-04-02 08:54:31.375 092 12521.08 225.20 54673.65 88888.00 2015-04-02 08:54:31.500 092 12521.05 225.18 54673.65 88888.00 2015-04-02 08:54:31.625 092 12521.08 225.18 54673.65 88888.00 2015-04-02 08:54:31.750 092 12521.10 225.20 54673.62 88888.00 2015-04-02 08:54:31.875 092 12521.12 225.22 54673.62 88888.00 2015-04-02 08:54:32.000 092 12521.15 225.25 54673.62 88888.00 2015-04-02 08:54:32.125 092 12521.15 225.32 54673.68 88888.00 2015-04-02 08:54:32.250 092 12521.17 225.32 54673.65 88888.00 2015-04-02 08:54:32.375 092 12521.30 225.35 54673.65 88888.00 2015-04-02 08:54:32.500 092 12521.33 225.38 54673.62 88888.00 2015-04-02 08:54:32.625 092 12521.23 225.43 54673.65 88888.00 2015-04-02 08:54:32.750 092 12521.17 225.43 54673.65 88888.00 2015-04-02 08:54:32.875 092 12521.20 225.43 54673.62 88888.00 2015-04-02 08:54:33.000 092 12521.12 225.43 54673.62 88888.00 2015-04-02 08:54:33.125 092 12521.12 225.45 54673.68 88888.00 2015-04-02 08:54:33.250 092 12521.17 225.43 54673.68 88888.00 2015-04-02 08:54:33.375 092 12521.20 225.43 54673.65 88888.00 2015-04-02 08:54:33.500 092 12521.17 225.40 54673.62 88888.00 2015-04-02 08:54:33.625 092 12521.17 225.40 54673.62 88888.00 2015-04-02 08:54:33.750 092 12521.15 225.40 54673.65 88888.00 2015-04-02 08:54:33.875 092 12521.08 225.40 54673.65 88888.00 2015-04-02 08:54:34.000 092 12521.05 225.40 54673.65 88888.00 2015-04-02 08:54:34.125 092 12521.02 225.40 54673.65 88888.00 2015-04-02 08:54:34.250 092 12521.08 225.40 54673.68 88888.00 2015-04-02 08:54:34.375 092 12521.02 225.38 54673.68 88888.00 2015-04-02 08:54:34.500 092 12521.02 225.40 54673.68 88888.00 2015-04-02 08:54:34.625 092 12521.10 225.40 54673.70 88888.00 2015-04-02 08:54:34.750 092 12521.12 225.43 54673.70 88888.00 2015-04-02 08:54:34.875 092 12521.12 225.45 54673.70 88888.00 2015-04-02 08:54:35.000 092 12521.10 225.43 54673.68 88888.00 2015-04-02 08:54:35.125 092 12521.05 225.40 54673.68 88888.00 2015-04-02 08:54:35.250 092 12520.95 225.43 54673.68 88888.00 2015-04-02 08:54:35.375 092 12521.00 225.45 54673.68 88888.00 2015-04-02 08:54:35.500 092 12521.00 225.45 54673.70 88888.00 2015-04-02 08:54:35.625 092 12520.98 225.47 54673.68 88888.00 2015-04-02 08:54:35.750 092 12520.98 225.47 54673.70 88888.00 2015-04-02 08:54:35.875 092 12520.95 225.50 54673.70 88888.00 2015-04-02 08:54:36.000 092 12520.92 225.50 54673.70 88888.00 2015-04-02 08:54:36.125 092 12520.95 225.53 54673.70 88888.00 2015-04-02 08:54:36.250 092 12520.90 225.50 54673.72 88888.00 2015-04-02 08:54:36.375 092 12520.90 225.53 54673.75 88888.00 2015-04-02 08:54:36.500 092 12520.95 225.53 54673.75 88888.00 2015-04-02 08:54:36.625 092 12521.00 225.55 54673.75 88888.00 2015-04-02 08:54:36.750 092 12520.98 225.53 54673.72 88888.00 2015-04-02 08:54:36.875 092 12520.95 225.50 54673.70 88888.00 2015-04-02 08:54:37.000 092 12520.90 225.47 54673.68 88888.00 2015-04-02 08:54:37.125 092 12520.95 225.50 54673.70 88888.00 2015-04-02 08:54:37.250 092 12520.95 225.53 54673.72 88888.00 2015-04-02 08:54:37.375 092 12521.00 225.55 54673.72 88888.00 2015-04-02 08:54:37.500 092 12521.02 225.55 54673.72 88888.00 2015-04-02 08:54:37.625 092 12520.98 225.53 54673.70 88888.00 2015-04-02 08:54:37.750 092 12520.90 225.47 54673.70 88888.00 2015-04-02 08:54:37.875 092 12520.85 225.45 54673.70 88888.00 2015-04-02 08:54:38.000 092 12520.90 225.50 54673.70 88888.00 2015-04-02 08:54:38.125 092 12520.92 225.53 54673.70 88888.00 2015-04-02 08:54:38.250 092 12520.92 225.53 54673.70 88888.00 2015-04-02 08:54:38.375 092 12520.88 225.53 54673.70 88888.00 2015-04-02 08:54:38.500 092 12520.88 225.53 54673.70 88888.00 2015-04-02 08:54:38.625 092 12520.88 225.57 54673.70 88888.00 2015-04-02 08:54:38.750 092 12520.92 225.62 54673.68 88888.00 2015-04-02 08:54:38.875 092 12520.90 225.62 54673.68 88888.00 2015-04-02 08:54:39.000 092 12520.90 225.60 54673.68 88888.00 2015-04-02 08:54:39.125 092 12520.88 225.60 54673.68 88888.00 2015-04-02 08:54:39.250 092 12520.88 225.62 54673.68 88888.00 2015-04-02 08:54:39.375 092 12520.92 225.60 54673.65 88888.00 2015-04-02 08:54:39.500 092 12520.95 225.62 54673.65 88888.00 2015-04-02 08:54:39.625 092 12520.88 225.65 54673.65 88888.00 2015-04-02 08:54:39.750 092 12520.80 225.65 54673.65 88888.00 2015-04-02 08:54:39.875 092 12520.80 225.65 54673.65 88888.00 2015-04-02 08:54:40.000 092 12520.88 225.68 54673.65 88888.00 2015-04-02 08:54:40.125 092 12520.83 225.68 54673.65 88888.00 2015-04-02 08:54:40.250 092 12520.77 225.68 54673.70 88888.00 2015-04-02 08:54:40.375 092 12520.85 225.68 54673.65 88888.00 2015-04-02 08:54:40.500 092 12520.92 225.68 54673.68 88888.00 2015-04-02 08:54:40.625 092 12520.90 225.68 54673.68 88888.00 2015-04-02 08:54:40.750 092 12520.90 225.65 54673.68 88888.00 2015-04-02 08:54:40.875 092 12520.90 225.68 54673.68 88888.00 2015-04-02 08:54:41.000 092 12520.92 225.65 54673.68 88888.00 2015-04-02 08:54:41.125 092 12520.92 225.62 54673.70 88888.00 2015-04-02 08:54:41.250 092 12520.95 225.62 54673.70 88888.00 2015-04-02 08:54:41.375 092 12520.92 225.62 54673.70 88888.00 2015-04-02 08:54:41.500 092 12520.83 225.60 54673.70 88888.00 2015-04-02 08:54:41.625 092 12520.77 225.57 54673.68 88888.00 2015-04-02 08:54:41.750 092 12520.80 225.57 54673.65 88888.00 2015-04-02 08:54:41.875 092 12520.77 225.57 54673.65 88888.00 2015-04-02 08:54:42.000 092 12520.77 225.57 54673.65 88888.00 2015-04-02 08:54:42.125 092 12520.77 225.60 54673.70 88888.00 2015-04-02 08:54:42.250 092 12520.77 225.62 54673.70 88888.00 2015-04-02 08:54:42.375 092 12520.85 225.62 54673.70 88888.00 2015-04-02 08:54:42.500 092 12520.80 225.65 54673.68 88888.00 2015-04-02 08:54:42.625 092 12520.73 225.65 54673.65 88888.00 2015-04-02 08:54:42.750 092 12520.70 225.70 54673.65 88888.00 2015-04-02 08:54:42.875 092 12520.73 225.70 54673.65 88888.00 2015-04-02 08:54:43.000 092 12520.77 225.72 54673.65 88888.00 2015-04-02 08:54:43.125 092 12520.77 225.75 54673.65 88888.00 2015-04-02 08:54:43.250 092 12520.80 225.80 54673.65 88888.00 2015-04-02 08:54:43.375 092 12520.83 225.82 54673.62 88888.00 2015-04-02 08:54:43.500 092 12520.83 225.82 54673.65 88888.00 2015-04-02 08:54:43.625 092 12520.85 225.85 54673.65 88888.00 2015-04-02 08:54:43.750 092 12520.90 225.90 54673.60 88888.00 2015-04-02 08:54:43.875 092 12520.92 225.85 54673.62 88888.00 2015-04-02 08:54:44.000 092 12520.95 225.85 54673.62 88888.00 2015-04-02 08:54:44.125 092 12520.92 225.90 54673.62 88888.00 2015-04-02 08:54:44.250 092 12520.83 225.90 54673.62 88888.00 2015-04-02 08:54:44.375 092 12520.88 225.85 54673.60 88888.00 2015-04-02 08:54:44.500 092 12520.95 225.82 54673.60 88888.00 2015-04-02 08:54:44.625 092 12520.98 225.85 54673.62 88888.00 2015-04-02 08:54:44.750 092 12520.95 225.85 54673.60 88888.00 2015-04-02 08:54:44.875 092 12521.02 225.90 54673.60 88888.00 2015-04-02 08:54:45.000 092 12521.08 225.88 54673.60 88888.00 2015-04-02 08:54:45.125 092 12521.08 225.85 54673.65 88888.00 2015-04-02 08:54:45.250 092 12521.02 225.88 54673.65 88888.00 2015-04-02 08:54:45.375 092 12521.02 225.93 54673.65 88888.00 2015-04-02 08:54:45.500 092 12521.00 225.90 54673.60 88888.00 2015-04-02 08:54:45.625 092 12520.98 225.90 54673.57 88888.00 2015-04-02 08:54:45.750 092 12520.98 225.90 54673.60 88888.00 2015-04-02 08:54:45.875 092 12520.98 225.97 54673.60 88888.00 2015-04-02 08:54:46.000 092 12520.98 225.97 54673.60 88888.00 2015-04-02 08:54:46.125 092 12520.95 226.03 54673.62 88888.00 2015-04-02 08:54:46.250 092 12520.90 226.05 54673.62 88888.00 2015-04-02 08:54:46.375 092 12520.98 226.07 54673.60 88888.00 2015-04-02 08:54:46.500 092 12521.00 226.10 54673.60 88888.00 2015-04-02 08:54:46.625 092 12520.98 226.12 54673.60 88888.00 2015-04-02 08:54:46.750 092 12521.00 226.20 54673.60 88888.00 2015-04-02 08:54:46.875 092 12521.00 226.25 54673.60 88888.00 2015-04-02 08:54:47.000 092 12520.92 226.25 54673.60 88888.00 2015-04-02 08:54:47.125 092 12520.92 226.25 54673.57 88888.00 2015-04-02 08:54:47.250 092 12520.95 226.28 54673.60 88888.00 2015-04-02 08:54:47.375 092 12521.02 226.30 54673.60 88888.00 2015-04-02 08:54:47.500 092 12520.98 226.30 54673.57 88888.00 2015-04-02 08:54:47.625 092 12520.98 226.30 54673.57 88888.00 2015-04-02 08:54:47.750 092 12520.95 226.30 54673.57 88888.00 2015-04-02 08:54:47.875 092 12520.98 226.30 54673.57 88888.00 2015-04-02 08:54:48.000 092 12520.95 226.30 54673.57 88888.00 2015-04-02 08:54:48.125 092 12521.00 226.28 54673.60 88888.00 2015-04-02 08:54:48.250 092 12521.02 226.25 54673.57 88888.00 2015-04-02 08:54:48.375 092 12521.00 226.25 54673.60 88888.00 2015-04-02 08:54:48.500 092 12520.88 226.28 54673.60 88888.00 2015-04-02 08:54:48.625 092 12520.83 226.22 54673.57 88888.00 2015-04-02 08:54:48.750 092 12520.85 226.22 54673.57 88888.00 2015-04-02 08:54:48.875 092 12520.92 226.22 54673.57 88888.00 2015-04-02 08:54:49.000 092 12520.92 226.20 54673.57 88888.00 2015-04-02 08:54:49.125 092 12520.95 226.18 54673.57 88888.00 2015-04-02 08:54:49.250 092 12520.92 226.18 54673.62 88888.00 2015-04-02 08:54:49.375 092 12520.88 226.20 54673.62 88888.00 2015-04-02 08:54:49.500 092 12520.75 226.18 54673.60 88888.00 2015-04-02 08:54:49.625 092 12520.80 226.18 54673.57 88888.00 2015-04-02 08:54:49.750 092 12520.85 226.15 54673.57 88888.00 2015-04-02 08:54:49.875 092 12520.80 226.12 54673.57 88888.00 2015-04-02 08:54:50.000 092 12520.77 226.10 54673.55 88888.00 2015-04-02 08:54:50.125 092 12520.77 226.10 54673.60 88888.00 2015-04-02 08:54:50.250 092 12520.67 226.07 54673.60 88888.00 2015-04-02 08:54:50.375 092 12520.77 226.10 54673.57 88888.00 2015-04-02 08:54:50.500 092 12520.75 226.07 54673.57 88888.00 2015-04-02 08:54:50.625 092 12520.70 226.12 54673.60 88888.00 2015-04-02 08:54:50.750 092 12520.65 226.15 54673.60 88888.00 2015-04-02 08:54:50.875 092 12520.60 226.20 54673.65 88888.00 2015-04-02 08:54:51.000 092 12520.55 226.15 54673.62 88888.00 2015-04-02 08:54:51.125 092 12520.52 226.15 54673.62 88888.00 2015-04-02 08:54:51.250 092 12520.48 226.10 54673.62 88888.00 2015-04-02 08:54:51.375 092 12520.55 226.15 54673.60 88888.00 2015-04-02 08:54:51.500 092 12520.52 226.15 54673.62 88888.00 2015-04-02 08:54:51.625 092 12520.45 226.12 54673.60 88888.00 2015-04-02 08:54:51.750 092 12520.48 226.15 54673.60 88888.00 2015-04-02 08:54:51.875 092 12520.52 226.20 54673.60 88888.00 2015-04-02 08:54:52.000 092 12520.52 226.18 54673.57 88888.00 2015-04-02 08:54:52.125 092 12520.52 226.15 54673.60 88888.00 2015-04-02 08:54:52.250 092 12520.52 226.15 54673.60 88888.00 2015-04-02 08:54:52.375 092 12520.48 226.18 54673.55 88888.00 2015-04-02 08:54:52.500 092 12520.48 226.22 54673.55 88888.00 2015-04-02 08:54:52.625 092 12520.50 226.22 54673.57 88888.00 2015-04-02 08:54:52.750 092 12520.50 226.25 54673.60 88888.00 2015-04-02 08:54:52.875 092 12520.50 226.30 54673.60 88888.00 2015-04-02 08:54:53.000 092 12520.48 226.28 54673.57 88888.00 2015-04-02 08:54:53.125 092 12520.60 226.28 54673.57 88888.00 2015-04-02 08:54:53.250 092 12520.60 226.28 54673.57 88888.00 2015-04-02 08:54:53.375 092 12520.65 226.28 54673.57 88888.00 2015-04-02 08:54:53.500 092 12520.60 226.28 54673.57 88888.00 2015-04-02 08:54:53.625 092 12520.55 226.25 54673.57 88888.00 2015-04-02 08:54:53.750 092 12520.58 226.25 54673.55 88888.00 2015-04-02 08:54:53.875 092 12520.58 226.22 54673.55 88888.00 2015-04-02 08:54:54.000 092 12520.60 226.20 54673.53 88888.00 2015-04-02 08:54:54.125 092 12520.60 226.22 54673.53 88888.00 2015-04-02 08:54:54.250 092 12520.55 226.20 54673.55 88888.00 2015-04-02 08:54:54.375 092 12520.58 226.20 54673.57 88888.00 2015-04-02 08:54:54.500 092 12520.60 226.20 54673.55 88888.00 2015-04-02 08:54:54.625 092 12520.62 226.20 54673.57 88888.00 2015-04-02 08:54:54.750 092 12520.60 226.18 54673.53 88888.00 2015-04-02 08:54:54.875 092 12520.60 226.18 54673.53 88888.00 2015-04-02 08:54:55.000 092 12520.52 226.18 54673.53 88888.00 2015-04-02 08:54:55.125 092 12520.50 226.20 54673.55 88888.00 2015-04-02 08:54:55.250 092 12520.42 226.18 54673.55 88888.00 2015-04-02 08:54:55.375 092 12520.48 226.20 54673.55 88888.00 2015-04-02 08:54:55.500 092 12520.50 226.20 54673.55 88888.00 2015-04-02 08:54:55.625 092 12520.52 226.20 54673.55 88888.00 2015-04-02 08:54:55.750 092 12520.50 226.20 54673.57 88888.00 2015-04-02 08:54:55.875 092 12520.40 226.18 54673.55 88888.00 2015-04-02 08:54:56.000 092 12520.35 226.12 54673.55 88888.00 2015-04-02 08:54:56.125 092 12520.27 226.15 54673.55 88888.00 2015-04-02 08:54:56.250 092 12520.30 226.15 54673.55 88888.00 2015-04-02 08:54:56.375 092 12520.33 226.15 54673.55 88888.00 2015-04-02 08:54:56.500 092 12520.33 226.12 54673.55 88888.00 2015-04-02 08:54:56.625 092 12520.33 226.10 54673.57 88888.00 2015-04-02 08:54:56.750 092 12520.33 226.05 54673.57 88888.00 2015-04-02 08:54:56.875 092 12520.27 226.07 54673.57 88888.00 2015-04-02 08:54:57.000 092 12520.23 226.05 54673.57 88888.00 2015-04-02 08:54:57.125 092 12520.15 226.00 54673.57 88888.00 2015-04-02 08:54:57.250 092 12520.12 225.97 54673.57 88888.00 2015-04-02 08:54:57.375 092 12520.12 226.00 54673.57 88888.00 2015-04-02 08:54:57.500 092 12520.12 226.03 54673.55 88888.00 2015-04-02 08:54:57.625 092 12520.15 226.07 54673.57 88888.00 2015-04-02 08:54:57.750 092 12520.15 226.05 54673.55 88888.00 2015-04-02 08:54:57.875 092 12520.15 226.07 54673.57 88888.00 2015-04-02 08:54:58.000 092 12520.12 226.10 54673.55 88888.00 2015-04-02 08:54:58.125 092 12520.12 226.07 54673.57 88888.00 2015-04-02 08:54:58.250 092 12520.12 226.07 54673.55 88888.00 2015-04-02 08:54:58.375 092 12520.12 226.07 54673.53 88888.00 2015-04-02 08:54:58.500 092 12520.15 226.12 54673.55 88888.00 2015-04-02 08:54:58.625 092 12520.17 226.15 54673.53 88888.00 2015-04-02 08:54:58.750 092 12520.12 226.18 54673.53 88888.00 2015-04-02 08:54:58.875 092 12520.08 226.20 54673.53 88888.00 2015-04-02 08:54:59.000 092 12520.08 226.20 54673.50 88888.00 2015-04-02 08:54:59.125 092 12520.08 226.25 54673.50 88888.00 2015-04-02 08:54:59.250 092 12520.08 226.20 54673.50 88888.00 2015-04-02 08:54:59.375 092 12520.10 226.22 54673.47 88888.00 2015-04-02 08:54:59.500 092 12520.05 226.25 54673.47 88888.00 2015-04-02 08:54:59.625 092 12520.02 226.22 54673.45 88888.00 2015-04-02 08:54:59.750 092 12520.02 226.22 54673.43 88888.00 2015-04-02 08:54:59.875 092 12520.10 226.28 54673.43 88888.00 2015-04-02 08:55:00.000 092 12520.15 226.28 54673.43 88888.00 2015-04-02 08:55:00.125 092 12520.10 226.30 54673.47 88888.00 2015-04-02 08:55:00.250 092 12520.00 226.28 54673.47 88888.00 2015-04-02 08:55:00.375 092 12520.00 226.28 54673.45 88888.00 2015-04-02 08:55:00.500 092 12520.05 226.30 54673.45 88888.00 2015-04-02 08:55:00.625 092 12520.02 226.30 54673.45 88888.00 2015-04-02 08:55:00.750 092 12520.02 226.30 54673.45 88888.00 2015-04-02 08:55:00.875 092 12520.02 226.32 54673.45 88888.00 2015-04-02 08:55:01.000 092 12520.00 226.35 54673.43 88888.00 2015-04-02 08:55:01.125 092 12520.02 226.38 54673.45 88888.00 2015-04-02 08:55:01.250 092 12520.00 226.32 54673.43 88888.00 2015-04-02 08:55:01.375 092 12520.05 226.35 54673.43 88888.00 2015-04-02 08:55:01.500 092 12520.05 226.35 54673.45 88888.00 2015-04-02 08:55:01.625 092 12520.00 226.35 54673.43 88888.00 2015-04-02 08:55:01.750 092 12520.00 226.35 54673.45 88888.00 2015-04-02 08:55:01.875 092 12519.98 226.32 54673.43 88888.00 2015-04-02 08:55:02.000 092 12519.95 226.30 54673.40 88888.00 2015-04-02 08:55:02.125 092 12519.98 226.32 54673.43 88888.00 2015-04-02 08:55:02.250 092 12519.90 226.28 54673.40 88888.00 2015-04-02 08:55:02.375 092 12519.92 226.28 54673.43 88888.00 2015-04-02 08:55:02.500 092 12519.90 226.28 54673.43 88888.00 2015-04-02 08:55:02.625 092 12519.85 226.28 54673.43 88888.00 2015-04-02 08:55:02.750 092 12519.85 226.25 54673.45 88888.00 2015-04-02 08:55:02.875 092 12519.90 226.22 54673.47 88888.00 2015-04-02 08:55:03.000 092 12519.83 226.20 54673.43 88888.00 2015-04-02 08:55:03.125 092 12519.80 226.20 54673.43 88888.00 2015-04-02 08:55:03.250 092 12519.77 226.12 54673.43 88888.00 2015-04-02 08:55:03.375 092 12519.70 226.12 54673.40 88888.00 2015-04-02 08:55:03.500 092 12519.65 226.18 54673.43 88888.00 2015-04-02 08:55:03.625 092 12519.70 226.18 54673.45 88888.00 2015-04-02 08:55:03.750 092 12519.67 226.18 54673.45 88888.00 2015-04-02 08:55:03.875 092 12519.62 226.15 54673.43 88888.00 2015-04-02 08:55:04.000 092 12519.60 226.15 54673.43 88888.00 2015-04-02 08:55:04.125 092 12519.52 226.18 54673.45 88888.00 2015-04-02 08:55:04.250 092 12519.45 226.20 54673.43 88888.00 2015-04-02 08:55:04.375 092 12519.50 226.20 54673.43 88888.00 2015-04-02 08:55:04.500 092 12519.55 226.20 54673.43 88888.00 2015-04-02 08:55:04.625 092 12519.52 226.22 54673.43 88888.00 2015-04-02 08:55:04.750 092 12519.50 226.22 54673.43 88888.00 2015-04-02 08:55:04.875 092 12519.48 226.20 54673.40 88888.00 2015-04-02 08:55:05.000 092 12519.48 226.20 54673.40 88888.00 2015-04-02 08:55:05.125 092 12519.48 226.18 54673.43 88888.00 2015-04-02 08:55:05.250 092 12519.38 226.18 54673.43 88888.00 2015-04-02 08:55:05.375 092 12519.35 226.18 54673.40 88888.00 2015-04-02 08:55:05.500 092 12519.35 226.18 54673.40 88888.00 2015-04-02 08:55:05.625 092 12519.38 226.18 54673.38 88888.00 2015-04-02 08:55:05.750 092 12519.33 226.15 54673.40 88888.00 2015-04-02 08:55:05.875 092 12519.27 226.12 54673.40 88888.00 2015-04-02 08:55:06.000 092 12519.30 226.12 54673.40 88888.00 2015-04-02 08:55:06.125 092 12519.30 226.10 54673.43 88888.00 2015-04-02 08:55:06.250 092 12519.23 226.07 54673.38 88888.00 2015-04-02 08:55:06.375 092 12519.17 226.05 54673.35 88888.00 2015-04-02 08:55:06.500 092 12519.15 226.07 54673.35 88888.00 2015-04-02 08:55:06.625 092 12519.08 226.12 54673.38 88888.00 2015-04-02 08:55:06.750 092 12519.02 226.12 54673.38 88888.00 2015-04-02 08:55:06.875 092 12519.05 226.10 54673.35 88888.00 2015-04-02 08:55:07.000 092 12519.05 226.07 54673.35 88888.00 2015-04-02 08:55:07.125 092 12519.05 226.05 54673.35 88888.00 2015-04-02 08:55:07.250 092 12518.98 226.07 54673.38 88888.00 2015-04-02 08:55:07.375 092 12519.00 226.07 54673.38 88888.00 2015-04-02 08:55:07.500 092 12518.95 226.05 54673.35 88888.00 2015-04-02 08:55:07.625 092 12518.98 226.10 54673.40 88888.00 2015-04-02 08:55:07.750 092 12519.00 226.07 54673.40 88888.00 2015-04-02 08:55:07.875 092 12518.95 226.05 54673.38 88888.00 2015-04-02 08:55:08.000 092 12518.92 226.07 54673.38 88888.00 2015-04-02 08:55:08.125 092 12518.88 226.10 54673.38 88888.00 2015-04-02 08:55:08.250 092 12518.77 226.05 54673.35 88888.00 2015-04-02 08:55:08.375 092 12518.67 226.05 54673.35 88888.00 2015-04-02 08:55:08.500 092 12518.73 226.07 54673.35 88888.00 2015-04-02 08:55:08.625 092 12518.73 226.10 54673.38 88888.00 2015-04-02 08:55:08.750 092 12518.65 226.07 54673.38 88888.00 2015-04-02 08:55:08.875 092 12518.55 226.05 54673.35 88888.00 2015-04-02 08:55:09.000 092 12518.52 226.03 54673.35 88888.00 2015-04-02 08:55:09.125 092 12518.50 226.05 54673.35 88888.00 2015-04-02 08:55:09.250 092 12518.45 226.07 54673.32 88888.00 2015-04-02 08:55:09.375 092 12518.48 226.07 54673.32 88888.00 2015-04-02 08:55:09.500 092 12518.42 226.03 54673.32 88888.00 2015-04-02 08:55:09.625 092 12518.27 226.03 54673.35 88888.00 2015-04-02 08:55:09.750 092 12518.23 226.00 54673.32 88888.00 2015-04-02 08:55:09.875 092 12518.20 226.03 54673.32 88888.00 2015-04-02 08:55:10.000 092 12518.30 226.03 54673.32 88888.00 2015-04-02 08:55:10.125 092 12518.30 226.00 54673.35 88888.00 2015-04-02 08:55:10.250 092 12518.17 225.97 54673.30 88888.00 2015-04-02 08:55:10.375 092 12518.05 225.93 54673.32 88888.00 2015-04-02 08:55:10.500 092 12518.05 225.90 54673.32 88888.00 2015-04-02 08:55:10.625 092 12518.05 225.90 54673.30 88888.00 2015-04-02 08:55:10.750 092 12517.98 225.88 54673.30 88888.00 2015-04-02 08:55:10.875 092 12517.92 225.88 54673.28 88888.00 2015-04-02 08:55:11.000 092 12517.92 225.88 54673.28 88888.00 2015-04-02 08:55:11.125 092 12517.90 225.85 54673.28 88888.00 2015-04-02 08:55:11.250 092 12517.80 225.82 54673.28 88888.00 2015-04-02 08:55:11.375 092 12517.77 225.85 54673.25 88888.00 2015-04-02 08:55:11.500 092 12517.75 225.78 54673.25 88888.00 2015-04-02 08:55:11.625 092 12517.67 225.75 54673.28 88888.00 2015-04-02 08:55:11.750 092 12517.67 225.75 54673.25 88888.00 2015-04-02 08:55:11.875 092 12517.60 225.72 54673.25 88888.00 2015-04-02 08:55:12.000 092 12517.55 225.70 54673.20 88888.00 2015-04-02 08:55:12.125 092 12517.55 225.72 54673.25 88888.00 2015-04-02 08:55:12.250 092 12517.60 225.72 54673.25 88888.00 2015-04-02 08:55:12.375 092 12517.62 225.72 54673.22 88888.00 2015-04-02 08:55:12.500 092 12517.55 225.70 54673.20 88888.00 2015-04-02 08:55:12.625 092 12517.55 225.72 54673.22 88888.00 2015-04-02 08:55:12.750 092 12517.58 225.75 54673.22 88888.00 2015-04-02 08:55:12.875 092 12517.58 225.75 54673.20 88888.00 2015-04-02 08:55:13.000 092 12517.50 225.72 54673.18 88888.00 2015-04-02 08:55:13.125 092 12517.45 225.75 54673.18 88888.00 2015-04-02 08:55:13.250 092 12517.35 225.72 54673.18 88888.00 2015-04-02 08:55:13.375 092 12517.33 225.72 54673.15 88888.00 2015-04-02 08:55:13.500 092 12517.30 225.75 54673.12 88888.00 2015-04-02 08:55:13.625 092 12517.30 225.78 54673.18 88888.00 2015-04-02 08:55:13.750 092 12517.27 225.75 54673.15 88888.00 2015-04-02 08:55:13.875 092 12517.25 225.72 54673.12 88888.00 2015-04-02 08:55:14.000 092 12517.20 225.75 54673.10 88888.00 2015-04-02 08:55:14.125 092 12517.20 225.75 54673.12 88888.00 2015-04-02 08:55:14.250 092 12517.12 225.70 54673.07 88888.00 2015-04-02 08:55:14.375 092 12517.10 225.75 54673.10 88888.00 2015-04-02 08:55:14.500 092 12517.15 225.75 54673.07 88888.00 2015-04-02 08:55:14.625 092 12517.17 225.72 54673.05 88888.00 2015-04-02 08:55:14.750 092 12517.08 225.68 54673.05 88888.00 2015-04-02 08:55:14.875 092 12516.92 225.65 54673.07 88888.00 2015-04-02 08:55:15.000 092 12516.88 225.65 54673.07 88888.00 2015-04-02 08:55:15.125 092 12516.92 225.62 54673.07 88888.00 2015-04-02 08:55:15.250 092 12516.92 225.60 54673.07 88888.00 2015-04-02 08:55:15.375 092 12516.85 225.57 54673.07 88888.00 2015-04-02 08:55:15.500 092 12516.80 225.57 54673.05 88888.00 2015-04-02 08:55:15.625 092 12516.77 225.55 54673.05 88888.00 2015-04-02 08:55:15.750 092 12516.75 225.53 54673.05 88888.00 2015-04-02 08:55:15.875 092 12516.70 225.55 54673.05 88888.00 2015-04-02 08:55:16.000 092 12516.67 225.55 54673.03 88888.00 2015-04-02 08:55:16.125 092 12516.65 225.55 54673.05 88888.00 2015-04-02 08:55:16.250 092 12516.58 225.53 54672.97 88888.00 2015-04-02 08:55:16.375 092 12516.58 225.50 54672.97 88888.00 2015-04-02 08:55:16.500 092 12516.58 225.53 54672.97 88888.00 2015-04-02 08:55:16.625 092 12516.50 225.53 54672.95 88888.00 2015-04-02 08:55:16.750 092 12516.52 225.50 54672.95 88888.00 2015-04-02 08:55:16.875 092 12516.55 225.50 54672.97 88888.00 2015-04-02 08:55:17.000 092 12516.55 225.53 54672.95 88888.00 2015-04-02 08:55:17.125 092 12516.60 225.53 54672.93 88888.00 2015-04-02 08:55:17.250 092 12516.55 225.53 54672.90 88888.00 2015-04-02 08:55:17.375 092 12516.55 225.53 54672.88 88888.00 2015-04-02 08:55:17.500 092 12516.60 225.57 54672.88 88888.00 2015-04-02 08:55:17.625 092 12516.65 225.62 54672.90 88888.00 2015-04-02 08:55:17.750 092 12516.55 225.57 54672.85 88888.00 2015-04-02 08:55:17.875 092 12516.48 225.55 54672.85 88888.00 2015-04-02 08:55:18.000 092 12516.52 225.55 54672.82 88888.00 2015-04-02 08:55:18.125 092 12516.55 225.57 54672.80 88888.00 2015-04-02 08:55:18.250 092 12516.55 225.55 54672.80 88888.00 2015-04-02 08:55:18.375 092 12516.65 225.60 54672.80 88888.00 2015-04-02 08:55:18.500 092 12516.70 225.60 54672.80 88888.00 2015-04-02 08:55:18.625 092 12516.70 225.60 54672.78 88888.00 2015-04-02 08:55:18.750 092 12516.70 225.60 54672.78 88888.00 2015-04-02 08:55:18.875 092 12516.75 225.62 54672.75 88888.00 2015-04-02 08:55:19.000 092 12516.73 225.60 54672.70 88888.00 2015-04-02 08:55:19.125 092 12516.73 225.60 54672.70 88888.00 2015-04-02 08:55:19.250 092 12516.73 225.65 54672.72 88888.00 2015-04-02 08:55:19.375 092 12516.80 225.62 54672.70 88888.00 2015-04-02 08:55:19.500 092 12516.77 225.62 54672.70 88888.00 2015-04-02 08:55:19.625 092 12516.77 225.65 54672.68 88888.00 2015-04-02 08:55:19.750 092 12516.77 225.65 54672.68 88888.00 2015-04-02 08:55:19.875 092 12516.75 225.70 54672.70 88888.00 2015-04-02 08:55:20.000 092 12516.75 225.72 54672.65 88888.00 2015-04-02 08:55:20.125 092 12516.77 225.72 54672.65 88888.00 2015-04-02 08:55:20.250 092 12516.77 225.72 54672.62 88888.00 2015-04-02 08:55:20.375 092 12516.73 225.75 54672.65 88888.00 2015-04-02 08:55:20.500 092 12516.62 225.72 54672.62 88888.00 2015-04-02 08:55:20.625 092 12516.62 225.70 54672.62 88888.00 2015-04-02 08:55:20.750 092 12516.67 225.70 54672.62 88888.00 2015-04-02 08:55:20.875 092 12516.73 225.68 54672.60 88888.00 2015-04-02 08:55:21.000 092 12516.73 225.60 54672.60 88888.00 2015-04-02 08:55:21.125 092 12516.70 225.57 54672.62 88888.00 2015-04-02 08:55:21.250 092 12516.67 225.55 54672.60 88888.00 2015-04-02 08:55:21.375 092 12516.70 225.55 54672.57 88888.00 2015-04-02 08:55:21.500 092 12516.70 225.57 54672.55 88888.00 2015-04-02 08:55:21.625 092 12516.67 225.50 54672.53 88888.00 2015-04-02 08:55:21.750 092 12516.70 225.45 54672.55 88888.00 2015-04-02 08:55:21.875 092 12516.65 225.40 54672.53 88888.00 2015-04-02 08:55:22.000 092 12516.58 225.40 54672.50 88888.00 2015-04-02 08:55:22.125 092 12516.52 225.40 54672.50 88888.00 2015-04-02 08:55:22.250 092 12516.48 225.38 54672.53 88888.00 2015-04-02 08:55:22.375 092 12516.50 225.35 54672.50 88888.00 2015-04-02 08:55:22.500 092 12516.55 225.30 54672.47 88888.00 2015-04-02 08:55:22.625 092 12516.55 225.30 54672.45 88888.00 2015-04-02 08:55:22.750 092 12516.50 225.30 54672.47 88888.00 2015-04-02 08:55:22.875 092 12516.45 225.25 54672.45 88888.00 2015-04-02 08:55:23.000 092 12516.42 225.25 54672.45 88888.00 2015-04-02 08:55:23.125 092 12516.38 225.28 54672.50 88888.00 2015-04-02 08:55:23.250 092 12516.30 225.28 54672.53 88888.00 2015-04-02 08:55:23.375 092 12516.33 225.28 54672.50 88888.00 2015-04-02 08:55:23.500 092 12516.23 225.30 54672.47 88888.00 2015-04-02 08:55:23.625 092 12516.17 225.25 54672.47 88888.00 2015-04-02 08:55:23.750 092 12516.20 225.25 54672.45 88888.00 2015-04-02 08:55:23.875 092 12516.12 225.25 54672.45 88888.00 2015-04-02 08:55:24.000 092 12516.10 225.28 54672.43 88888.00 2015-04-02 08:55:24.125 092 12516.08 225.30 54672.45 88888.00 2015-04-02 08:55:24.250 092 12516.08 225.28 54672.40 88888.00 2015-04-02 08:55:24.375 092 12516.12 225.30 54672.38 88888.00 2015-04-02 08:55:24.500 092 12516.05 225.30 54672.40 88888.00 2015-04-02 08:55:24.625 092 12516.05 225.32 54672.40 88888.00 2015-04-02 08:55:24.750 092 12516.05 225.35 54672.35 88888.00 2015-04-02 08:55:24.875 092 12516.02 225.35 54672.35 88888.00 2015-04-02 08:55:25.000 092 12516.00 225.32 54672.30 88888.00 2015-04-02 08:55:25.125 092 12516.08 225.32 54672.30 88888.00 2015-04-02 08:55:25.250 092 12516.15 225.40 54672.32 88888.00 2015-04-02 08:55:25.375 092 12516.17 225.43 54672.32 88888.00 2015-04-02 08:55:25.500 092 12516.23 225.40 54672.30 88888.00 2015-04-02 08:55:25.625 092 12516.30 225.40 54672.28 88888.00 2015-04-02 08:55:25.750 092 12516.30 225.40 54672.22 88888.00 2015-04-02 08:55:25.875 092 12516.23 225.38 54672.20 88888.00 2015-04-02 08:55:26.000 092 12516.20 225.35 54672.20 88888.00 2015-04-02 08:55:26.125 092 12516.27 225.40 54672.20 88888.00 2015-04-02 08:55:26.250 092 12516.35 225.40 54672.22 88888.00 2015-04-02 08:55:26.375 092 12516.35 225.40 54672.20 88888.00 2015-04-02 08:55:26.500 092 12516.27 225.40 54672.18 88888.00 2015-04-02 08:55:26.625 092 12516.33 225.43 54672.15 88888.00 2015-04-02 08:55:26.750 092 12516.27 225.45 54672.15 88888.00 2015-04-02 08:55:26.875 092 12516.23 225.47 54672.18 88888.00 2015-04-02 08:55:27.000 092 12516.25 225.50 54672.15 88888.00 2015-04-02 08:55:27.125 092 12516.27 225.53 54672.15 88888.00 2015-04-02 08:55:27.250 092 12516.25 225.50 54672.12 88888.00 2015-04-02 08:55:27.375 092 12516.33 225.53 54672.10 88888.00 2015-04-02 08:55:27.500 092 12516.35 225.53 54672.07 88888.00 2015-04-02 08:55:27.625 092 12516.33 225.53 54672.05 88888.00 2015-04-02 08:55:27.750 092 12516.23 225.50 54672.03 88888.00 2015-04-02 08:55:27.875 092 12516.20 225.45 54672.05 88888.00 2015-04-02 08:55:28.000 092 12516.20 225.40 54672.03 88888.00 2015-04-02 08:55:28.125 092 12516.25 225.38 54672.05 88888.00 2015-04-02 08:55:28.250 092 12516.27 225.38 54672.03 88888.00 2015-04-02 08:55:28.375 092 12516.30 225.32 54672.03 88888.00 2015-04-02 08:55:28.500 092 12516.27 225.35 54672.03 88888.00 2015-04-02 08:55:28.625 092 12516.20 225.35 54672.03 88888.00 2015-04-02 08:55:28.750 092 12516.17 225.35 54672.03 88888.00 2015-04-02 08:55:28.875 092 12516.12 225.35 54672.03 88888.00 2015-04-02 08:55:29.000 092 12516.15 225.32 54672.00 88888.00 2015-04-02 08:55:29.125 092 12516.10 225.28 54672.00 88888.00 2015-04-02 08:55:29.250 092 12516.05 225.28 54672.00 88888.00 2015-04-02 08:55:29.375 092 12516.08 225.30 54672.00 88888.00 2015-04-02 08:55:29.500 092 12516.05 225.30 54672.00 88888.00 2015-04-02 08:55:29.625 092 12516.00 225.32 54671.97 88888.00 2015-04-02 08:55:29.750 092 12516.00 225.38 54671.95 88888.00 2015-04-02 08:55:29.875 092 12516.00 225.38 54671.95 88888.00 2015-04-02 08:55:30.000 092 12515.95 225.38 54671.90 88888.00 2015-04-02 08:55:30.125 092 12515.95 225.38 54671.93 88888.00 2015-04-02 08:55:30.250 092 12515.90 225.45 54671.90 88888.00 2015-04-02 08:55:30.375 092 12515.90 225.50 54671.93 88888.00 2015-04-02 08:55:30.500 092 12515.85 225.57 54671.90 88888.00 2015-04-02 08:55:30.625 092 12515.92 225.57 54671.88 88888.00 2015-04-02 08:55:30.750 092 12515.92 225.62 54671.85 88888.00 2015-04-02 08:55:30.875 092 12515.90 225.68 54671.82 88888.00 2015-04-02 08:55:31.000 092 12515.90 225.70 54671.82 88888.00 2015-04-02 08:55:31.125 092 12515.88 225.75 54671.80 88888.00 2015-04-02 08:55:31.250 092 12515.88 225.78 54671.82 88888.00 2015-04-02 08:55:31.375 092 12515.92 225.80 54671.82 88888.00 2015-04-02 08:55:31.500 092 12515.90 225.82 54671.80 88888.00 2015-04-02 08:55:31.625 092 12515.88 225.85 54671.78 88888.00 2015-04-02 08:55:31.750 092 12515.90 225.85 54671.72 88888.00 2015-04-02 08:55:31.875 092 12515.92 225.88 54671.75 88888.00 2015-04-02 08:55:32.000 092 12515.88 225.90 54671.70 88888.00 2015-04-02 08:55:32.125 092 12515.83 225.95 54671.72 88888.00 2015-04-02 08:55:32.250 092 12515.80 225.90 54671.70 88888.00 2015-04-02 08:55:32.375 092 12515.88 225.90 54671.68 88888.00 2015-04-02 08:55:32.500 092 12515.90 225.90 54671.62 88888.00 2015-04-02 08:55:32.625 092 12515.95 225.93 54671.62 88888.00 2015-04-02 08:55:32.750 092 12515.95 225.93 54671.57 88888.00 2015-04-02 08:55:32.875 092 12515.90 225.97 54671.57 88888.00 2015-04-02 08:55:33.000 092 12515.88 225.95 54671.57 88888.00 2015-04-02 08:55:33.125 092 12515.90 226.00 54671.60 88888.00 2015-04-02 08:55:33.250 092 12515.88 225.95 54671.62 88888.00 2015-04-02 08:55:33.375 092 12515.80 225.95 54671.60 88888.00 2015-04-02 08:55:33.500 092 12515.70 225.95 54671.55 88888.00 2015-04-02 08:55:33.625 092 12515.73 225.95 54671.55 88888.00 2015-04-02 08:55:33.750 092 12515.80 225.95 54671.53 88888.00 2015-04-02 08:55:33.875 092 12515.77 225.95 54671.55 88888.00 2015-04-02 08:55:34.000 092 12515.70 225.95 54671.55 88888.00 2015-04-02 08:55:34.125 092 12515.60 225.95 54671.53 88888.00 2015-04-02 08:55:34.250 092 12515.50 225.95 54671.50 88888.00 2015-04-02 08:55:34.375 092 12515.58 226.00 54671.47 88888.00 2015-04-02 08:55:34.500 092 12515.52 226.00 54671.47 88888.00 2015-04-02 08:55:34.625 092 12515.55 226.00 54671.47 88888.00 2015-04-02 08:55:34.750 092 12515.58 226.05 54671.47 88888.00 2015-04-02 08:55:34.875 092 12515.42 226.10 54671.47 88888.00 2015-04-02 08:55:35.000 092 12515.33 226.05 54671.45 88888.00 2015-04-02 08:55:35.125 092 12515.38 226.03 54671.45 88888.00 2015-04-02 08:55:35.250 092 12515.40 226.00 54671.43 88888.00 2015-04-02 08:55:35.375 092 12515.38 226.00 54671.45 88888.00 2015-04-02 08:55:35.500 092 12515.33 225.97 54671.40 88888.00 2015-04-02 08:55:35.625 092 12515.30 225.97 54671.35 88888.00 2015-04-02 08:55:35.750 092 12515.35 225.95 54671.35 88888.00 2015-04-02 08:55:35.875 092 12515.35 225.95 54671.35 88888.00 2015-04-02 08:55:36.000 092 12515.33 225.93 54671.35 88888.00 2015-04-02 08:55:36.125 092 12515.35 225.88 54671.35 88888.00 2015-04-02 08:55:36.250 092 12515.33 225.88 54671.35 88888.00 2015-04-02 08:55:36.375 092 12515.27 225.88 54671.30 88888.00 2015-04-02 08:55:36.500 092 12515.25 225.80 54671.35 88888.00 2015-04-02 08:55:36.625 092 12515.25 225.75 54671.35 88888.00 2015-04-02 08:55:36.750 092 12515.23 225.70 54671.32 88888.00 2015-04-02 08:55:36.875 092 12515.17 225.65 54671.30 88888.00 2015-04-02 08:55:37.000 092 12515.15 225.65 54671.28 88888.00 2015-04-02 08:55:37.125 092 12515.08 225.65 54671.30 88888.00 2015-04-02 08:55:37.250 092 12515.02 225.65 54671.32 88888.00 2015-04-02 08:55:37.375 092 12515.05 225.65 54671.35 88888.00 2015-04-02 08:55:37.500 092 12514.98 225.62 54671.30 88888.00 2015-04-02 08:55:37.625 092 12514.95 225.62 54671.28 88888.00 2015-04-02 08:55:37.750 092 12514.92 225.62 54671.25 88888.00 2015-04-02 08:55:37.875 092 12514.77 225.60 54671.22 88888.00 2015-04-02 08:55:38.000 092 12514.73 225.62 54671.22 88888.00 2015-04-02 08:55:38.125 092 12514.70 225.60 54671.22 88888.00 2015-04-02 08:55:38.250 092 12514.70 225.62 54671.25 88888.00 2015-04-02 08:55:38.375 092 12514.70 225.60 54671.22 88888.00 2015-04-02 08:55:38.500 092 12514.62 225.60 54671.20 88888.00 2015-04-02 08:55:38.625 092 12514.52 225.60 54671.20 88888.00 2015-04-02 08:55:38.750 092 12514.48 225.60 54671.20 88888.00 2015-04-02 08:55:38.875 092 12514.52 225.60 54671.22 88888.00 2015-04-02 08:55:39.000 092 12514.55 225.60 54671.20 88888.00 2015-04-02 08:55:39.125 092 12514.55 225.65 54671.20 88888.00 2015-04-02 08:55:39.250 092 12514.50 225.65 54671.18 88888.00 2015-04-02 08:55:39.375 092 12514.50 225.68 54671.18 88888.00 2015-04-02 08:55:39.500 092 12514.38 225.70 54671.18 88888.00 2015-04-02 08:55:39.625 092 12514.38 225.70 54671.15 88888.00 2015-04-02 08:55:39.750 092 12514.42 225.72 54671.15 88888.00 2015-04-02 08:55:39.875 092 12514.42 225.75 54671.10 88888.00 2015-04-02 08:55:40.000 092 12514.38 225.72 54671.10 88888.00 2015-04-02 08:55:40.125 092 12514.33 225.75 54671.10 88888.00 2015-04-02 08:55:40.250 092 12514.30 225.75 54671.07 88888.00 2015-04-02 08:55:40.375 092 12514.35 225.78 54671.05 88888.00 2015-04-02 08:55:40.500 092 12514.30 225.78 54671.07 88888.00 2015-04-02 08:55:40.625 092 12514.27 225.75 54671.05 88888.00 2015-04-02 08:55:40.750 092 12514.27 225.75 54671.05 88888.00 2015-04-02 08:55:40.875 092 12514.25 225.75 54671.03 88888.00 2015-04-02 08:55:41.000 092 12514.23 225.72 54671.00 88888.00 2015-04-02 08:55:41.125 092 12514.30 225.68 54671.00 88888.00 2015-04-02 08:55:41.250 092 12514.25 225.65 54671.00 88888.00 2015-04-02 08:55:41.375 092 12514.23 225.62 54671.00 88888.00 2015-04-02 08:55:41.500 092 12514.20 225.65 54671.00 88888.00 2015-04-02 08:55:41.625 092 12514.15 225.65 54671.00 88888.00 2015-04-02 08:55:41.750 092 12514.08 225.62 54670.95 88888.00 2015-04-02 08:55:41.875 092 12514.08 225.60 54670.95 88888.00 2015-04-02 08:55:42.000 092 12514.02 225.57 54670.93 88888.00 2015-04-02 08:55:42.125 092 12513.98 225.57 54670.93 88888.00 2015-04-02 08:55:42.250 092 12513.98 225.57 54670.93 88888.00 2015-04-02 08:55:42.375 092 12513.95 225.57 54670.90 88888.00 2015-04-02 08:55:42.500 092 12513.83 225.57 54670.88 88888.00 2015-04-02 08:55:42.625 092 12513.83 225.57 54670.90 88888.00 2015-04-02 08:55:42.750 092 12513.83 225.57 54670.88 88888.00 2015-04-02 08:55:42.875 092 12513.77 225.60 54670.88 88888.00 2015-04-02 08:55:43.000 092 12513.70 225.60 54670.82 88888.00 2015-04-02 08:55:43.125 092 12513.70 225.60 54670.82 88888.00 2015-04-02 08:55:43.250 092 12513.65 225.57 54670.82 88888.00 2015-04-02 08:55:43.375 092 12513.60 225.57 54670.82 88888.00 2015-04-02 08:55:43.500 092 12513.55 225.60 54670.82 88888.00 2015-04-02 08:55:43.625 092 12513.55 225.62 54670.80 88888.00 2015-04-02 08:55:43.750 092 12513.52 225.57 54670.75 88888.00 2015-04-02 08:55:43.875 092 12513.48 225.57 54670.78 88888.00 2015-04-02 08:55:44.000 092 12513.45 225.57 54670.80 88888.00 2015-04-02 08:55:44.125 092 12513.38 225.57 54670.80 88888.00 2015-04-02 08:55:44.250 092 12513.38 225.57 54670.78 88888.00 2015-04-02 08:55:44.375 092 12513.40 225.53 54670.78 88888.00 2015-04-02 08:55:44.500 092 12513.35 225.55 54670.78 88888.00 2015-04-02 08:55:44.625 092 12513.25 225.53 54670.78 88888.00 2015-04-02 08:55:44.750 092 12513.23 225.50 54670.75 88888.00 2015-04-02 08:55:44.875 092 12513.23 225.47 54670.72 88888.00 2015-04-02 08:55:45.000 092 12513.25 225.45 54670.70 88888.00 2015-04-02 08:55:45.125 092 12513.20 225.45 54670.72 88888.00 2015-04-02 08:55:45.250 092 12513.12 225.43 54670.72 88888.00 2015-04-02 08:55:45.375 092 12513.08 225.40 54670.68 88888.00 2015-04-02 08:55:45.500 092 12513.08 225.35 54670.68 88888.00 2015-04-02 08:55:45.625 092 12513.02 225.38 54670.68 88888.00 2015-04-02 08:55:45.750 092 12512.98 225.35 54670.68 88888.00 2015-04-02 08:55:45.875 092 12512.90 225.30 54670.62 88888.00 2015-04-02 08:55:46.000 092 12512.83 225.25 54670.62 88888.00 2015-04-02 08:55:46.125 092 12512.83 225.22 54670.62 88888.00 2015-04-02 08:55:46.250 092 12512.83 225.22 54670.62 88888.00 2015-04-02 08:55:46.375 092 12512.80 225.20 54670.60 88888.00 2015-04-02 08:55:46.500 092 12512.73 225.18 54670.57 88888.00 2015-04-02 08:55:46.625 092 12512.67 225.15 54670.57 88888.00 2015-04-02 08:55:46.750 092 12512.67 225.18 54670.60 88888.00 2015-04-02 08:55:46.875 092 12512.65 225.15 54670.57 88888.00 2015-04-02 08:55:47.000 092 12512.55 225.15 54670.57 88888.00 2015-04-02 08:55:47.125 092 12512.50 225.07 54670.57 88888.00 2015-04-02 08:55:47.250 092 12512.38 225.12 54670.60 88888.00 2015-04-02 08:55:47.375 092 12512.33 225.10 54670.55 88888.00 2015-04-02 08:55:47.500 092 12512.33 225.07 54670.53 88888.00 2015-04-02 08:55:47.625 092 12512.30 225.10 54670.50 88888.00 2015-04-02 08:55:47.750 092 12512.27 225.10 54670.47 88888.00 2015-04-02 08:55:47.875 092 12512.23 225.07 54670.47 88888.00 2015-04-02 08:55:48.000 092 12512.20 225.07 54670.45 88888.00 2015-04-02 08:55:48.125 092 12512.12 225.05 54670.45 88888.00 2015-04-02 08:55:48.250 092 12512.05 225.07 54670.47 88888.00 2015-04-02 08:55:48.375 092 12512.08 225.07 54670.47 88888.00 2015-04-02 08:55:48.500 092 12512.02 225.05 54670.45 88888.00 2015-04-02 08:55:48.625 092 12512.02 225.03 54670.45 88888.00 2015-04-02 08:55:48.750 092 12512.00 224.97 54670.45 88888.00 2015-04-02 08:55:48.875 092 12511.92 224.95 54670.43 88888.00 2015-04-02 08:55:49.000 092 12511.92 224.95 54670.35 88888.00 2015-04-02 08:55:49.125 092 12511.92 224.93 54670.38 88888.00 2015-04-02 08:55:49.250 092 12511.85 224.93 54670.38 88888.00 2015-04-02 08:55:49.375 092 12511.77 224.85 54670.35 88888.00 2015-04-02 08:55:49.500 092 12511.70 224.85 54670.35 88888.00 2015-04-02 08:55:49.625 092 12511.65 224.82 54670.35 88888.00 2015-04-02 08:55:49.750 092 12511.62 224.82 54670.30 88888.00 2015-04-02 08:55:49.875 092 12511.70 224.85 54670.30 88888.00 2015-04-02 08:55:50.000 092 12511.65 224.82 54670.30 88888.00 2015-04-02 08:55:50.125 092 12511.55 224.80 54670.30 88888.00 2015-04-02 08:55:50.250 092 12511.50 224.82 54670.28 88888.00 2015-04-02 08:55:50.375 092 12511.50 224.80 54670.25 88888.00 2015-04-02 08:55:50.500 092 12511.42 224.78 54670.22 88888.00 2015-04-02 08:55:50.625 092 12511.42 224.78 54670.25 88888.00 2015-04-02 08:55:50.750 092 12511.35 224.78 54670.22 88888.00 2015-04-02 08:55:50.875 092 12511.33 224.75 54670.18 88888.00 2015-04-02 08:55:51.000 092 12511.38 224.75 54670.12 88888.00 2015-04-02 08:55:51.125 092 12511.35 224.75 54670.18 88888.00 2015-04-02 08:55:51.250 092 12511.23 224.70 54670.15 88888.00 2015-04-02 08:55:51.375 092 12511.17 224.70 54670.15 88888.00 2015-04-02 08:55:51.500 092 12511.15 224.68 54670.15 88888.00 2015-04-02 08:55:51.625 092 12511.23 224.70 54670.12 88888.00 2015-04-02 08:55:51.750 092 12511.20 224.70 54670.10 88888.00 2015-04-02 08:55:51.875 092 12511.15 224.70 54670.07 88888.00 2015-04-02 08:55:52.000 092 12511.10 224.70 54670.10 88888.00 2015-04-02 08:55:52.125 092 12511.10 224.70 54670.07 88888.00 2015-04-02 08:55:52.250 092 12511.15 224.65 54670.05 88888.00 2015-04-02 08:55:52.375 092 12511.17 224.65 54670.00 88888.00 2015-04-02 08:55:52.500 092 12511.15 224.65 54669.97 88888.00 2015-04-02 08:55:52.625 092 12511.15 224.65 54669.97 88888.00 2015-04-02 08:55:52.750 092 12511.10 224.62 54669.93 88888.00 2015-04-02 08:55:52.875 092 12511.05 224.62 54669.93 88888.00 2015-04-02 08:55:53.000 092 12511.08 224.60 54669.93 88888.00 2015-04-02 08:55:53.125 092 12511.12 224.57 54669.88 88888.00 2015-04-02 08:55:53.250 092 12511.12 224.60 54669.88 88888.00 2015-04-02 08:55:53.375 092 12511.17 224.62 54669.90 88888.00 2015-04-02 08:55:53.500 092 12511.08 224.62 54669.90 88888.00 2015-04-02 08:55:53.625 092 12510.98 224.60 54669.85 88888.00 2015-04-02 08:55:53.750 092 12510.95 224.57 54669.85 88888.00 2015-04-02 08:55:53.875 092 12510.98 224.55 54669.82 88888.00 2015-04-02 08:55:54.000 092 12510.95 224.55 54669.82 88888.00 2015-04-02 08:55:54.125 092 12510.83 224.55 54669.82 88888.00 2015-04-02 08:55:54.250 092 12510.75 224.57 54669.78 88888.00 2015-04-02 08:55:54.375 092 12510.85 224.57 54669.78 88888.00 2015-04-02 08:55:54.500 092 12510.88 224.57 54669.72 88888.00 2015-04-02 08:55:54.625 092 12510.85 224.57 54669.72 88888.00 2015-04-02 08:55:54.750 092 12510.88 224.57 54669.72 88888.00 2015-04-02 08:55:54.875 092 12510.83 224.57 54669.72 88888.00 2015-04-02 08:55:55.000 092 12510.77 224.53 54669.68 88888.00 2015-04-02 08:55:55.125 092 12510.77 224.50 54669.68 88888.00 2015-04-02 08:55:55.250 092 12510.73 224.47 54669.65 88888.00 2015-04-02 08:55:55.375 092 12510.75 224.47 54669.62 88888.00 2015-04-02 08:55:55.500 092 12510.77 224.47 54669.60 88888.00 2015-04-02 08:55:55.625 092 12510.75 224.45 54669.60 88888.00 2015-04-02 08:55:55.750 092 12510.75 224.43 54669.60 88888.00 2015-04-02 08:55:55.875 092 12510.77 224.45 54669.60 88888.00 2015-04-02 08:55:56.000 092 12510.73 224.40 54669.57 88888.00 2015-04-02 08:55:56.125 092 12510.73 224.38 54669.57 88888.00 2015-04-02 08:55:56.250 092 12510.67 224.38 54669.57 88888.00 2015-04-02 08:55:56.375 092 12510.65 224.35 54669.55 88888.00 2015-04-02 08:55:56.500 092 12510.67 224.35 54669.50 88888.00 2015-04-02 08:55:56.625 092 12510.65 224.30 54669.53 88888.00 2015-04-02 08:55:56.750 092 12510.60 224.30 54669.55 88888.00 2015-04-02 08:55:56.875 092 12510.50 224.25 54669.53 88888.00 2015-04-02 08:55:57.000 092 12510.45 224.22 54669.50 88888.00 2015-04-02 08:55:57.125 092 12510.48 224.25 54669.47 88888.00 2015-04-02 08:55:57.250 092 12510.50 224.22 54669.50 88888.00 2015-04-02 08:55:57.375 092 12510.55 224.22 54669.47 88888.00 2015-04-02 08:55:57.500 092 12510.48 224.18 54669.45 88888.00 2015-04-02 08:55:57.625 092 12510.40 224.12 54669.43 88888.00 2015-04-02 08:55:57.750 092 12510.38 224.15 54669.43 88888.00 2015-04-02 08:55:57.875 092 12510.40 224.15 54669.40 88888.00 2015-04-02 08:55:58.000 092 12510.40 224.15 54669.35 88888.00 2015-04-02 08:55:58.125 092 12510.40 224.15 54669.35 88888.00 2015-04-02 08:55:58.250 092 12510.38 224.12 54669.32 88888.00 2015-04-02 08:55:58.375 092 12510.35 224.10 54669.32 88888.00 2015-04-02 08:55:58.500 092 12510.27 224.07 54669.28 88888.00 2015-04-02 08:55:58.625 092 12510.33 224.07 54669.28 88888.00 2015-04-02 08:55:58.750 092 12510.40 224.10 54669.22 88888.00 2015-04-02 08:55:58.875 092 12510.35 224.10 54669.22 88888.00 2015-04-02 08:55:59.000 092 12510.38 224.10 54669.22 88888.00 2015-04-02 08:55:59.125 092 12510.38 224.07 54669.22 88888.00 2015-04-02 08:55:59.250 092 12510.33 224.05 54669.22 88888.00 2015-04-02 08:55:59.375 092 12510.38 224.07 54669.20 88888.00 2015-04-02 08:55:59.500 092 12510.35 224.10 54669.18 88888.00 2015-04-02 08:55:59.625 092 12510.25 224.12 54669.15 88888.00 2015-04-02 08:55:59.750 092 12510.17 224.10 54669.15 88888.00 2015-04-02 08:55:59.875 092 12510.12 224.12 54669.12 88888.00 2015-04-02 08:56:00.000 092 12510.08 224.12 54669.12 88888.00 2015-04-02 08:56:00.125 092 12510.12 224.10 54669.10 88888.00 2015-04-02 08:56:00.250 092 12510.10 224.10 54669.07 88888.00 2015-04-02 08:56:00.375 092 12510.10 224.12 54669.07 88888.00 2015-04-02 08:56:00.500 092 12510.08 224.15 54669.10 88888.00 2015-04-02 08:56:00.625 092 12510.10 224.12 54669.07 88888.00 2015-04-02 08:56:00.750 092 12510.10 224.15 54669.03 88888.00 2015-04-02 08:56:00.875 092 12510.08 224.15 54669.03 88888.00 2015-04-02 08:56:01.000 092 12510.02 224.18 54669.03 88888.00 2015-04-02 08:56:01.125 092 12509.98 224.18 54668.97 88888.00 2015-04-02 08:56:01.250 092 12510.02 224.15 54668.97 88888.00 2015-04-02 08:56:01.375 092 12510.05 224.12 54668.93 88888.00 2015-04-02 08:56:01.500 092 12510.00 224.10 54668.95 88888.00 2015-04-02 08:56:01.625 092 12510.02 224.10 54668.93 88888.00 2015-04-02 08:56:01.750 092 12510.00 224.12 54668.93 88888.00 2015-04-02 08:56:01.875 092 12510.02 224.10 54668.90 88888.00 2015-04-02 08:56:02.000 092 12509.98 224.07 54668.85 88888.00 2015-04-02 08:56:02.125 092 12510.00 224.07 54668.85 88888.00 2015-04-02 08:56:02.250 092 12509.98 224.05 54668.85 88888.00 2015-04-02 08:56:02.375 092 12509.95 224.03 54668.85 88888.00 2015-04-02 08:56:02.500 092 12509.95 224.03 54668.82 88888.00 2015-04-02 08:56:02.625 092 12509.85 224.00 54668.82 88888.00 2015-04-02 08:56:02.750 092 12509.80 224.00 54668.82 88888.00 2015-04-02 08:56:02.875 092 12509.73 224.00 54668.80 88888.00 2015-04-02 08:56:03.000 092 12509.77 223.97 54668.78 88888.00 2015-04-02 08:56:03.125 092 12509.77 223.95 54668.75 88888.00 2015-04-02 08:56:03.250 092 12509.70 223.95 54668.75 88888.00 2015-04-02 08:56:03.375 092 12509.70 223.97 54668.75 88888.00 2015-04-02 08:56:03.500 092 12509.62 223.93 54668.72 88888.00 2015-04-02 08:56:03.625 092 12509.60 223.95 54668.75 88888.00 2015-04-02 08:56:03.750 092 12509.60 223.95 54668.70 88888.00 2015-04-02 08:56:03.875 092 12509.58 223.95 54668.68 88888.00 2015-04-02 08:56:04.000 092 12509.52 223.88 54668.68 88888.00 2015-04-02 08:56:04.125 092 12509.48 223.88 54668.65 88888.00 2015-04-02 08:56:04.250 092 12509.45 223.88 54668.65 88888.00 2015-04-02 08:56:04.375 092 12509.48 223.90 54668.65 88888.00 2015-04-02 08:56:04.500 092 12509.48 223.90 54668.62 88888.00 2015-04-02 08:56:04.625 092 12509.45 223.85 54668.60 88888.00 2015-04-02 08:56:04.750 092 12509.40 223.82 54668.57 88888.00 2015-04-02 08:56:04.875 092 12509.40 223.85 54668.57 88888.00 2015-04-02 08:56:05.000 092 12509.38 223.88 54668.55 88888.00 2015-04-02 08:56:05.125 092 12509.40 223.85 54668.55 88888.00 2015-04-02 08:56:05.250 092 12509.33 223.82 54668.55 88888.00 2015-04-02 08:56:05.375 092 12509.27 223.82 54668.53 88888.00 2015-04-02 08:56:05.500 092 12509.30 223.82 54668.50 88888.00 2015-04-02 08:56:05.625 092 12509.30 223.82 54668.47 88888.00 2015-04-02 08:56:05.750 092 12509.33 223.85 54668.38 88888.00 2015-04-02 08:56:05.875 092 12509.30 223.82 54668.40 88888.00 2015-04-02 08:56:06.000 092 12509.33 223.82 54668.43 88888.00 2015-04-02 08:56:06.125 092 12509.38 223.82 54668.43 88888.00 2015-04-02 08:56:06.250 092 12509.40 223.82 54668.43 88888.00 2015-04-02 08:56:06.375 092 12509.42 223.82 54668.38 88888.00 2015-04-02 08:56:06.500 092 12509.42 223.82 54668.40 88888.00 2015-04-02 08:56:06.625 092 12509.38 223.82 54668.38 88888.00 2015-04-02 08:56:06.750 092 12509.27 223.78 54668.38 88888.00 2015-04-02 08:56:06.875 092 12509.23 223.80 54668.35 88888.00 2015-04-02 08:56:07.000 092 12509.25 223.82 54668.30 88888.00 2015-04-02 08:56:07.125 092 12509.27 223.82 54668.28 88888.00 2015-04-02 08:56:07.250 092 12509.27 223.82 54668.30 88888.00 2015-04-02 08:56:07.375 092 12509.30 223.80 54668.28 88888.00 2015-04-02 08:56:07.500 092 12509.33 223.80 54668.30 88888.00 2015-04-02 08:56:07.625 092 12509.33 223.80 54668.25 88888.00 2015-04-02 08:56:07.750 092 12509.30 223.80 54668.22 88888.00 2015-04-02 08:56:07.875 092 12509.23 223.82 54668.20 88888.00 2015-04-02 08:56:08.000 092 12509.23 223.80 54668.15 88888.00 2015-04-02 08:56:08.125 092 12509.27 223.78 54668.20 88888.00 2015-04-02 08:56:08.250 092 12509.30 223.75 54668.20 88888.00 2015-04-02 08:56:08.375 092 12509.27 223.75 54668.15 88888.00 2015-04-02 08:56:08.500 092 12509.25 223.78 54668.15 88888.00 2015-04-02 08:56:08.625 092 12509.30 223.80 54668.12 88888.00 2015-04-02 08:56:08.750 092 12509.30 223.82 54668.12 88888.00 2015-04-02 08:56:08.875 092 12509.25 223.88 54668.10 88888.00 2015-04-02 08:56:09.000 092 12509.27 223.85 54668.05 88888.00 2015-04-02 08:56:09.125 092 12509.30 223.82 54668.05 88888.00 2015-04-02 08:56:09.250 092 12509.25 223.85 54668.07 88888.00 2015-04-02 08:56:09.375 092 12509.33 223.88 54668.07 88888.00 2015-04-02 08:56:09.500 092 12509.35 223.88 54668.03 88888.00 2015-04-02 08:56:09.625 092 12509.35 223.88 54668.03 88888.00 2015-04-02 08:56:09.750 092 12509.38 223.82 54668.03 88888.00 2015-04-02 08:56:09.875 092 12509.40 223.85 54668.03 88888.00 2015-04-02 08:56:10.000 092 12509.35 223.85 54668.03 88888.00 2015-04-02 08:56:10.125 092 12509.33 223.88 54668.00 88888.00 2015-04-02 08:56:10.250 092 12509.38 223.90 54667.95 88888.00 2015-04-02 08:56:10.375 092 12509.42 223.90 54667.93 88888.00 2015-04-02 08:56:10.500 092 12509.40 223.90 54667.90 88888.00 2015-04-02 08:56:10.625 092 12509.40 223.90 54667.90 88888.00 2015-04-02 08:56:10.750 092 12509.38 223.93 54667.88 88888.00 2015-04-02 08:56:10.875 092 12509.42 223.93 54667.85 88888.00 2015-04-02 08:56:11.000 092 12509.45 223.93 54667.82 88888.00 2015-04-02 08:56:11.125 092 12509.45 223.95 54667.88 88888.00 2015-04-02 08:56:11.250 092 12509.40 223.95 54667.85 88888.00 2015-04-02 08:56:11.375 092 12509.42 223.93 54667.82 88888.00 2015-04-02 08:56:11.500 092 12509.48 223.93 54667.78 88888.00 2015-04-02 08:56:11.625 092 12509.48 223.97 54667.80 88888.00 2015-04-02 08:56:11.750 092 12509.45 224.00 54667.80 88888.00 2015-04-02 08:56:11.875 092 12509.52 224.00 54667.78 88888.00 2015-04-02 08:56:12.000 092 12509.50 224.00 54667.70 88888.00 2015-04-02 08:56:12.125 092 12509.48 223.97 54667.70 88888.00 2015-04-02 08:56:12.250 092 12509.42 223.95 54667.72 88888.00 2015-04-02 08:56:12.375 092 12509.45 223.97 54667.70 88888.00 2015-04-02 08:56:12.500 092 12509.45 223.97 54667.70 88888.00 2015-04-02 08:56:12.625 092 12509.48 223.97 54667.70 88888.00 2015-04-02 08:56:12.750 092 12509.50 223.97 54667.68 88888.00 2015-04-02 08:56:12.875 092 12509.48 223.97 54667.65 88888.00 2015-04-02 08:56:13.000 092 12509.42 223.97 54667.65 88888.00 2015-04-02 08:56:13.125 092 12509.40 224.03 54667.68 88888.00 2015-04-02 08:56:13.250 092 12509.38 224.00 54667.68 88888.00 2015-04-02 08:56:13.375 092 12509.40 224.00 54667.65 88888.00 2015-04-02 08:56:13.500 092 12509.35 224.00 54667.60 88888.00 2015-04-02 08:56:13.625 092 12509.38 224.00 54667.57 88888.00 2015-04-02 08:56:13.750 092 12509.33 224.00 54667.57 88888.00 2015-04-02 08:56:13.875 092 12509.27 224.03 54667.57 88888.00 2015-04-02 08:56:14.000 092 12509.30 224.00 54667.53 88888.00 2015-04-02 08:56:14.125 092 12509.27 224.00 54667.50 88888.00 2015-04-02 08:56:14.250 092 12509.27 224.05 54667.53 88888.00 2015-04-02 08:56:14.375 092 12509.27 224.10 54667.53 88888.00 2015-04-02 08:56:14.500 092 12509.30 224.07 54667.50 88888.00 2015-04-02 08:56:14.625 092 12509.30 224.05 54667.47 88888.00 2015-04-02 08:56:14.750 092 12509.35 224.07 54667.45 88888.00 2015-04-02 08:56:14.875 092 12509.35 224.10 54667.45 88888.00 2015-04-02 08:56:15.000 092 12509.40 224.10 54667.43 88888.00 2015-04-02 08:56:15.125 092 12509.38 224.12 54667.40 88888.00 2015-04-02 08:56:15.250 092 12509.38 224.12 54667.38 88888.00 2015-04-02 08:56:15.375 092 12509.40 224.12 54667.38 88888.00 2015-04-02 08:56:15.500 092 12509.40 224.18 54667.40 88888.00 2015-04-02 08:56:15.625 092 12509.42 224.18 54667.40 88888.00 2015-04-02 08:56:15.750 092 12509.40 224.15 54667.38 88888.00 2015-04-02 08:56:15.875 092 12509.35 224.15 54667.35 88888.00 2015-04-02 08:56:16.000 092 12509.33 224.18 54667.35 88888.00 2015-04-02 08:56:16.125 092 12509.27 224.20 54667.35 88888.00 2015-04-02 08:56:16.250 092 12509.27 224.18 54667.32 88888.00 2015-04-02 08:56:16.375 092 12509.35 224.18 54667.30 88888.00 2015-04-02 08:56:16.500 092 12509.33 224.18 54667.28 88888.00 2015-04-02 08:56:16.625 092 12509.25 224.18 54667.28 88888.00 2015-04-02 08:56:16.750 092 12509.35 224.25 54667.28 88888.00 2015-04-02 08:56:16.875 092 12509.38 224.22 54667.25 88888.00 2015-04-02 08:56:17.000 092 12509.27 224.20 54667.22 88888.00 2015-04-02 08:56:17.125 092 12509.27 224.25 54667.25 88888.00 2015-04-02 08:56:17.250 092 12509.33 224.28 54667.25 88888.00 2015-04-02 08:56:17.375 092 12509.40 224.28 54667.25 88888.00 2015-04-02 08:56:17.500 092 12509.40 224.25 54667.22 88888.00 2015-04-02 08:56:17.625 092 12509.35 224.28 54667.20 88888.00 2015-04-02 08:56:17.750 092 12509.38 224.30 54667.20 88888.00 2015-04-02 08:56:17.875 092 12509.42 224.32 54667.20 88888.00 2015-04-02 08:56:18.000 092 12509.45 224.35 54667.18 88888.00 2015-04-02 08:56:18.125 092 12509.45 224.35 54667.20 88888.00 2015-04-02 08:56:18.250 092 12509.42 224.35 54667.20 88888.00 2015-04-02 08:56:18.375 092 12509.48 224.35 54667.18 88888.00 2015-04-02 08:56:18.500 092 12509.50 224.32 54667.18 88888.00 2015-04-02 08:56:18.625 092 12509.50 224.35 54667.15 88888.00 2015-04-02 08:56:18.750 092 12509.48 224.35 54667.15 88888.00 2015-04-02 08:56:18.875 092 12509.45 224.38 54667.12 88888.00 2015-04-02 08:56:19.000 092 12509.42 224.35 54667.10 88888.00 2015-04-02 08:56:19.125 092 12509.38 224.32 54667.10 88888.00 2015-04-02 08:56:19.250 092 12509.40 224.38 54667.10 88888.00 2015-04-02 08:56:19.375 092 12509.42 224.38 54667.07 88888.00 2015-04-02 08:56:19.500 092 12509.40 224.38 54667.05 88888.00 2015-04-02 08:56:19.625 092 12509.42 224.38 54667.07 88888.00 2015-04-02 08:56:19.750 092 12509.42 224.40 54667.07 88888.00 2015-04-02 08:56:19.875 092 12509.42 224.38 54667.07 88888.00 2015-04-02 08:56:20.000 092 12509.40 224.35 54667.03 88888.00 2015-04-02 08:56:20.125 092 12509.40 224.35 54667.03 88888.00 2015-04-02 08:56:20.250 092 12509.35 224.38 54666.97 88888.00 2015-04-02 08:56:20.375 092 12509.30 224.40 54667.00 88888.00 2015-04-02 08:56:20.500 092 12509.30 224.38 54667.00 88888.00 2015-04-02 08:56:20.625 092 12509.38 224.45 54667.00 88888.00 2015-04-02 08:56:20.750 092 12509.45 224.50 54667.00 88888.00 2015-04-02 08:56:20.875 092 12509.45 224.50 54666.95 88888.00 2015-04-02 08:56:21.000 092 12509.42 224.47 54666.93 88888.00 2015-04-02 08:56:21.125 092 12509.38 224.47 54666.95 88888.00 2015-04-02 08:56:21.250 092 12509.38 224.47 54666.95 88888.00 2015-04-02 08:56:21.375 092 12509.40 224.53 54666.93 88888.00 2015-04-02 08:56:21.500 092 12509.33 224.53 54666.90 88888.00 2015-04-02 08:56:21.625 092 12509.30 224.53 54666.90 88888.00 2015-04-02 08:56:21.750 092 12509.35 224.53 54666.90 88888.00 2015-04-02 08:56:21.875 092 12509.30 224.55 54666.90 88888.00 2015-04-02 08:56:22.000 092 12509.30 224.55 54666.90 88888.00 2015-04-02 08:56:22.125 092 12509.35 224.60 54666.88 88888.00 2015-04-02 08:56:22.250 092 12509.35 224.62 54666.90 88888.00 2015-04-02 08:56:22.375 092 12509.33 224.62 54666.85 88888.00 2015-04-02 08:56:22.500 092 12509.35 224.62 54666.82 88888.00 2015-04-02 08:56:22.625 092 12509.38 224.62 54666.85 88888.00 2015-04-02 08:56:22.750 092 12509.42 224.65 54666.82 88888.00 2015-04-02 08:56:22.875 092 12509.40 224.65 54666.82 88888.00 2015-04-02 08:56:23.000 092 12509.48 224.70 54666.80 88888.00 2015-04-02 08:56:23.125 092 12509.45 224.68 54666.78 88888.00 2015-04-02 08:56:23.250 092 12509.35 224.68 54666.80 88888.00 2015-04-02 08:56:23.375 092 12509.40 224.70 54666.80 88888.00 2015-04-02 08:56:23.500 092 12509.50 224.70 54666.80 88888.00 2015-04-02 08:56:23.625 092 12509.50 224.70 54666.78 88888.00 2015-04-02 08:56:23.750 092 12509.52 224.70 54666.78 88888.00 2015-04-02 08:56:23.875 092 12509.52 224.72 54666.75 88888.00 2015-04-02 08:56:24.000 092 12509.45 224.72 54666.75 88888.00 2015-04-02 08:56:24.125 092 12509.45 224.78 54666.80 88888.00 2015-04-02 08:56:24.250 092 12509.48 224.75 54666.75 88888.00 2015-04-02 08:56:24.375 092 12509.48 224.75 54666.72 88888.00 2015-04-02 08:56:24.500 092 12509.45 224.75 54666.72 88888.00 2015-04-02 08:56:24.625 092 12509.40 224.70 54666.70 88888.00 2015-04-02 08:56:24.750 092 12509.40 224.72 54666.72 88888.00 2015-04-02 08:56:24.875 092 12509.40 224.75 54666.72 88888.00 2015-04-02 08:56:25.000 092 12509.42 224.72 54666.70 88888.00 2015-04-02 08:56:25.125 092 12509.42 224.75 54666.72 88888.00 2015-04-02 08:56:25.250 092 12509.42 224.72 54666.70 88888.00 2015-04-02 08:56:25.375 092 12509.42 224.75 54666.68 88888.00 2015-04-02 08:56:25.500 092 12509.40 224.75 54666.68 88888.00 2015-04-02 08:56:25.625 092 12509.42 224.75 54666.65 88888.00 2015-04-02 08:56:25.750 092 12509.40 224.72 54666.65 88888.00 2015-04-02 08:56:25.875 092 12509.40 224.78 54666.62 88888.00 2015-04-02 08:56:26.000 092 12509.42 224.80 54666.60 88888.00 2015-04-02 08:56:26.125 092 12509.42 224.75 54666.57 88888.00 2015-04-02 08:56:26.250 092 12509.40 224.80 54666.60 88888.00 2015-04-02 08:56:26.375 092 12509.48 224.82 54666.60 88888.00 2015-04-02 08:56:26.500 092 12509.48 224.80 54666.55 88888.00 2015-04-02 08:56:26.625 092 12509.48 224.82 54666.55 88888.00 2015-04-02 08:56:26.750 092 12509.40 224.80 54666.53 88888.00 2015-04-02 08:56:26.875 092 12509.27 224.82 54666.53 88888.00 2015-04-02 08:56:27.000 092 12509.35 224.85 54666.53 88888.00 2015-04-02 08:56:27.125 092 12509.38 224.88 54666.55 88888.00 2015-04-02 08:56:27.250 092 12509.30 224.88 54666.53 88888.00 2015-04-02 08:56:27.375 092 12509.27 224.90 54666.53 88888.00 2015-04-02 08:56:27.500 092 12509.30 224.93 54666.53 88888.00 2015-04-02 08:56:27.625 092 12509.33 224.95 54666.50 88888.00 2015-04-02 08:56:27.750 092 12509.40 224.97 54666.50 88888.00 2015-04-02 08:56:27.875 092 12509.45 224.97 54666.53 88888.00 2015-04-02 08:56:28.000 092 12509.45 224.95 54666.50 88888.00 2015-04-02 08:56:28.125 092 12509.48 224.95 54666.50 88888.00 2015-04-02 08:56:28.250 092 12509.48 224.97 54666.50 88888.00 2015-04-02 08:56:28.375 092 12509.55 224.97 54666.47 88888.00 2015-04-02 08:56:28.500 092 12509.52 224.97 54666.45 88888.00 2015-04-02 08:56:28.625 092 12509.55 224.97 54666.45 88888.00 2015-04-02 08:56:28.750 092 12509.55 225.00 54666.43 88888.00 2015-04-02 08:56:28.875 092 12509.52 224.97 54666.43 88888.00 2015-04-02 08:56:29.000 092 12509.52 224.97 54666.38 88888.00 2015-04-02 08:56:29.125 092 12509.52 224.97 54666.40 88888.00 2015-04-02 08:56:29.250 092 12509.52 225.00 54666.40 88888.00 2015-04-02 08:56:29.375 092 12509.60 225.00 54666.38 88888.00 2015-04-02 08:56:29.500 092 12509.58 225.03 54666.35 88888.00 2015-04-02 08:56:29.625 092 12509.58 225.03 54666.35 88888.00 2015-04-02 08:56:29.750 092 12509.52 225.03 54666.35 88888.00 2015-04-02 08:56:29.875 092 12509.55 225.05 54666.38 88888.00 2015-04-02 08:56:30.000 092 12509.58 225.07 54666.35 88888.00 2015-04-02 08:56:30.125 092 12509.60 225.07 54666.35 88888.00 2015-04-02 08:56:30.250 092 12509.60 225.10 54666.32 88888.00 2015-04-02 08:56:30.375 092 12509.62 225.10 54666.32 88888.00 2015-04-02 08:56:30.500 092 12509.60 225.12 54666.35 88888.00 2015-04-02 08:56:30.625 092 12509.60 225.12 54666.35 88888.00 2015-04-02 08:56:30.750 092 12509.55 225.10 54666.32 88888.00 2015-04-02 08:56:30.875 092 12509.65 225.12 54666.30 88888.00 2015-04-02 08:56:31.000 092 12509.67 225.18 54666.28 88888.00 2015-04-02 08:56:31.125 092 12509.65 225.22 54666.28 88888.00 2015-04-02 08:56:31.250 092 12509.65 225.20 54666.30 88888.00 2015-04-02 08:56:31.375 092 12509.65 225.22 54666.32 88888.00 2015-04-02 08:56:31.500 092 12509.62 225.20 54666.30 88888.00 2015-04-02 08:56:31.625 092 12509.62 225.22 54666.32 88888.00 2015-04-02 08:56:31.750 092 12509.65 225.25 54666.28 88888.00 2015-04-02 08:56:31.875 092 12509.65 225.28 54666.28 88888.00 2015-04-02 08:56:32.000 092 12509.73 225.30 54666.28 88888.00 2015-04-02 08:56:32.125 092 12509.75 225.28 54666.28 88888.00 2015-04-02 08:56:32.250 092 12509.70 225.25 54666.25 88888.00 2015-04-02 08:56:32.375 092 12509.70 225.30 54666.25 88888.00 2015-04-02 08:56:32.500 092 12509.65 225.30 54666.22 88888.00 2015-04-02 08:56:32.625 092 12509.62 225.30 54666.20 88888.00 2015-04-02 08:56:32.750 092 12509.67 225.35 54666.22 88888.00 2015-04-02 08:56:32.875 092 12509.75 225.32 54666.20 88888.00 2015-04-02 08:56:33.000 092 12509.73 225.28 54666.18 88888.00 2015-04-02 08:56:33.125 092 12509.70 225.30 54666.22 88888.00 2015-04-02 08:56:33.250 092 12509.65 225.30 54666.22 88888.00 2015-04-02 08:56:33.375 092 12509.73 225.32 54666.22 88888.00 2015-04-02 08:56:33.500 092 12509.77 225.32 54666.22 88888.00 2015-04-02 08:56:33.625 092 12509.70 225.30 54666.22 88888.00 2015-04-02 08:56:33.750 092 12509.73 225.32 54666.22 88888.00 2015-04-02 08:56:33.875 092 12509.70 225.35 54666.18 88888.00 2015-04-02 08:56:34.000 092 12509.70 225.32 54666.20 88888.00 2015-04-02 08:56:34.125 092 12509.70 225.35 54666.18 88888.00 2015-04-02 08:56:34.250 092 12509.70 225.40 54666.20 88888.00 2015-04-02 08:56:34.375 092 12509.67 225.40 54666.18 88888.00 2015-04-02 08:56:34.500 092 12509.62 225.35 54666.15 88888.00 2015-04-02 08:56:34.625 092 12509.65 225.32 54666.15 88888.00 2015-04-02 08:56:34.750 092 12509.67 225.32 54666.18 88888.00 2015-04-02 08:56:34.875 092 12509.65 225.32 54666.15 88888.00 2015-04-02 08:56:35.000 092 12509.65 225.35 54666.15 88888.00 2015-04-02 08:56:35.125 092 12509.70 225.32 54666.15 88888.00 2015-04-02 08:56:35.250 092 12509.60 225.30 54666.15 88888.00 2015-04-02 08:56:35.375 092 12509.55 225.32 54666.12 88888.00 2015-04-02 08:56:35.500 092 12509.52 225.32 54666.10 88888.00 2015-04-02 08:56:35.625 092 12509.58 225.32 54666.10 88888.00 2015-04-02 08:56:35.750 092 12509.58 225.32 54666.10 88888.00 2015-04-02 08:56:35.875 092 12509.58 225.30 54666.10 88888.00 2015-04-02 08:56:36.000 092 12509.60 225.32 54666.07 88888.00 2015-04-02 08:56:36.125 092 12509.60 225.30 54666.05 88888.00 2015-04-02 08:56:36.250 092 12509.60 225.25 54666.07 88888.00 2015-04-02 08:56:36.375 092 12509.62 225.32 54666.10 88888.00 2015-04-02 08:56:36.500 092 12509.58 225.38 54666.10 88888.00 2015-04-02 08:56:36.625 092 12509.55 225.38 54666.10 88888.00 2015-04-02 08:56:36.750 092 12509.52 225.38 54666.07 88888.00 2015-04-02 08:56:36.875 092 12509.55 225.38 54666.07 88888.00 2015-04-02 08:56:37.000 092 12509.60 225.43 54666.07 88888.00 2015-04-02 08:56:37.125 092 12509.58 225.40 54666.10 88888.00 2015-04-02 08:56:37.250 092 12509.50 225.40 54666.05 88888.00 2015-04-02 08:56:37.375 092 12509.58 225.43 54666.05 88888.00 2015-04-02 08:56:37.500 092 12509.62 225.45 54666.05 88888.00 2015-04-02 08:56:37.625 092 12509.65 225.47 54666.05 88888.00 2015-04-02 08:56:37.750 092 12509.58 225.53 54666.05 88888.00 2015-04-02 08:56:37.875 092 12509.55 225.53 54666.05 88888.00 2015-04-02 08:56:38.000 092 12509.60 225.53 54666.05 88888.00 2015-04-02 08:56:38.125 092 12509.55 225.53 54666.03 88888.00 2015-04-02 08:56:38.250 092 12509.48 225.55 54666.03 88888.00 2015-04-02 08:56:38.375 092 12509.55 225.57 54666.05 88888.00 2015-04-02 08:56:38.500 092 12509.55 225.57 54666.03 88888.00 2015-04-02 08:56:38.625 092 12509.52 225.57 54666.00 88888.00 2015-04-02 08:56:38.750 092 12509.55 225.55 54665.97 88888.00 2015-04-02 08:56:38.875 092 12509.55 225.55 54666.00 88888.00 2015-04-02 08:56:39.000 092 12509.58 225.57 54665.97 88888.00 2015-04-02 08:56:39.125 092 12509.60 225.60 54666.03 88888.00 2015-04-02 08:56:39.250 092 12509.62 225.60 54666.03 88888.00 2015-04-02 08:56:39.375 092 12509.62 225.60 54665.97 88888.00 2015-04-02 08:56:39.500 092 12509.62 225.60 54665.95 88888.00 2015-04-02 08:56:39.625 092 12509.58 225.60 54665.97 88888.00 2015-04-02 08:56:39.750 092 12509.50 225.62 54665.97 88888.00 2015-04-02 08:56:39.875 092 12509.48 225.62 54665.95 88888.00 2015-04-02 08:56:40.000 092 12509.58 225.62 54665.95 88888.00 2015-04-02 08:56:40.125 092 12509.58 225.65 54665.97 88888.00 2015-04-02 08:56:40.250 092 12509.48 225.62 54665.90 88888.00 2015-04-02 08:56:40.375 092 12509.50 225.65 54665.93 88888.00 2015-04-02 08:56:40.500 092 12509.52 225.68 54665.95 88888.00 2015-04-02 08:56:40.625 092 12509.58 225.65 54665.95 88888.00 2015-04-02 08:56:40.750 092 12509.58 225.65 54665.90 88888.00 2015-04-02 08:56:40.875 092 12509.48 225.62 54665.90 88888.00 2015-04-02 08:56:41.000 092 12509.48 225.65 54665.88 88888.00 2015-04-02 08:56:41.125 092 12509.55 225.68 54665.90 88888.00 2015-04-02 08:56:41.250 092 12509.58 225.65 54665.90 88888.00 2015-04-02 08:56:41.375 092 12509.58 225.62 54665.88 88888.00 2015-04-02 08:56:41.500 092 12509.50 225.62 54665.90 88888.00 2015-04-02 08:56:41.625 092 12509.45 225.65 54665.90 88888.00 2015-04-02 08:56:41.750 092 12509.45 225.68 54665.93 88888.00 2015-04-02 08:56:41.875 092 12509.42 225.65 54665.93 88888.00 2015-04-02 08:56:42.000 092 12509.48 225.65 54665.90 88888.00 2015-04-02 08:56:42.125 092 12509.48 225.65 54665.90 88888.00 2015-04-02 08:56:42.250 092 12509.35 225.62 54665.90 88888.00 2015-04-02 08:56:42.375 092 12509.38 225.62 54665.88 88888.00 2015-04-02 08:56:42.500 092 12509.38 225.62 54665.88 88888.00 2015-04-02 08:56:42.625 092 12509.42 225.62 54665.90 88888.00 2015-04-02 08:56:42.750 092 12509.45 225.62 54665.88 88888.00 2015-04-02 08:56:42.875 092 12509.40 225.60 54665.82 88888.00 2015-04-02 08:56:43.000 092 12509.33 225.57 54665.82 88888.00 2015-04-02 08:56:43.125 092 12509.25 225.57 54665.85 88888.00 2015-04-02 08:56:43.250 092 12509.27 225.60 54665.88 88888.00 2015-04-02 08:56:43.375 092 12509.33 225.60 54665.85 88888.00 2015-04-02 08:56:43.500 092 12509.25 225.60 54665.85 88888.00 2015-04-02 08:56:43.625 092 12509.23 225.57 54665.85 88888.00 2015-04-02 08:56:43.750 092 12509.25 225.57 54665.85 88888.00 2015-04-02 08:56:43.875 092 12509.23 225.57 54665.88 88888.00 2015-04-02 08:56:44.000 092 12509.25 225.60 54665.85 88888.00 2015-04-02 08:56:44.125 092 12509.20 225.57 54665.82 88888.00 2015-04-02 08:56:44.250 092 12509.20 225.57 54665.82 88888.00 2015-04-02 08:56:44.375 092 12509.25 225.60 54665.82 88888.00 2015-04-02 08:56:44.500 092 12509.23 225.62 54665.85 88888.00 2015-04-02 08:56:44.625 092 12509.17 225.62 54665.85 88888.00 2015-04-02 08:56:44.750 092 12509.05 225.60 54665.80 88888.00 2015-04-02 08:56:44.875 092 12509.08 225.57 54665.82 88888.00 2015-04-02 08:56:45.000 092 12509.17 225.57 54665.85 88888.00 2015-04-02 08:56:45.125 092 12509.15 225.60 54665.82 88888.00 2015-04-02 08:56:45.250 092 12509.12 225.57 54665.82 88888.00 2015-04-02 08:56:45.375 092 12509.12 225.60 54665.85 88888.00 2015-04-02 08:56:45.500 092 12509.05 225.57 54665.82 88888.00 2015-04-02 08:56:45.625 092 12509.02 225.57 54665.80 88888.00 2015-04-02 08:56:45.750 092 12509.02 225.60 54665.80 88888.00 2015-04-02 08:56:45.875 092 12509.10 225.60 54665.80 88888.00 2015-04-02 08:56:46.000 092 12509.12 225.57 54665.78 88888.00 2015-04-02 08:56:46.125 092 12509.12 225.60 54665.78 88888.00 2015-04-02 08:56:46.250 092 12509.12 225.62 54665.78 88888.00 2015-04-02 08:56:46.375 092 12509.12 225.62 54665.78 88888.00 2015-04-02 08:56:46.500 092 12509.12 225.60 54665.80 88888.00 2015-04-02 08:56:46.625 092 12509.15 225.57 54665.80 88888.00 2015-04-02 08:56:46.750 092 12509.15 225.57 54665.78 88888.00 2015-04-02 08:56:46.875 092 12509.12 225.60 54665.78 88888.00 2015-04-02 08:56:47.000 092 12509.12 225.60 54665.75 88888.00 2015-04-02 08:56:47.125 092 12509.10 225.65 54665.78 88888.00 2015-04-02 08:56:47.250 092 12509.12 225.60 54665.75 88888.00 2015-04-02 08:56:47.375 092 12509.12 225.60 54665.72 88888.00 2015-04-02 08:56:47.500 092 12509.05 225.57 54665.72 88888.00 2015-04-02 08:56:47.625 092 12508.98 225.60 54665.72 88888.00 2015-04-02 08:56:47.750 092 12508.98 225.60 54665.72 88888.00 2015-04-02 08:56:47.875 092 12508.98 225.60 54665.72 88888.00 2015-04-02 08:56:48.000 092 12508.98 225.60 54665.72 88888.00 2015-04-02 08:56:48.125 092 12508.98 225.57 54665.75 88888.00 2015-04-02 08:56:48.250 092 12508.90 225.55 54665.75 88888.00 2015-04-02 08:56:48.375 092 12508.90 225.55 54665.72 88888.00 2015-04-02 08:56:48.500 092 12508.92 225.55 54665.72 88888.00 2015-04-02 08:56:48.625 092 12508.90 225.57 54665.75 88888.00 2015-04-02 08:56:48.750 092 12508.88 225.57 54665.75 88888.00 2015-04-02 08:56:48.875 092 12508.90 225.60 54665.72 88888.00 2015-04-02 08:56:49.000 092 12508.90 225.57 54665.70 88888.00 2015-04-02 08:56:49.125 092 12508.83 225.57 54665.70 88888.00 2015-04-02 08:56:49.250 092 12508.75 225.55 54665.68 88888.00 2015-04-02 08:56:49.375 092 12508.80 225.55 54665.68 88888.00 2015-04-02 08:56:49.500 092 12508.77 225.55 54665.65 88888.00 2015-04-02 08:56:49.625 092 12508.80 225.55 54665.68 88888.00 2015-04-02 08:56:49.750 092 12508.83 225.55 54665.68 88888.00 2015-04-02 08:56:49.875 092 12508.77 225.57 54665.70 88888.00 2015-04-02 08:56:50.000 092 12508.75 225.57 54665.70 88888.00 2015-04-02 08:56:50.125 092 12508.70 225.53 54665.70 88888.00 2015-04-02 08:56:50.250 092 12508.70 225.55 54665.68 88888.00 2015-04-02 08:56:50.375 092 12508.77 225.62 54665.68 88888.00 2015-04-02 08:56:50.500 092 12508.77 225.60 54665.65 88888.00 2015-04-02 08:56:50.625 092 12508.73 225.60 54665.62 88888.00 2015-04-02 08:56:50.750 092 12508.73 225.62 54665.62 88888.00 2015-04-02 08:56:50.875 092 12508.77 225.62 54665.62 88888.00 2015-04-02 08:56:51.000 092 12508.83 225.62 54665.62 88888.00 2015-04-02 08:56:51.125 092 12508.85 225.65 54665.65 88888.00 2015-04-02 08:56:51.250 092 12508.77 225.62 54665.62 88888.00 2015-04-02 08:56:51.375 092 12508.77 225.65 54665.62 88888.00 2015-04-02 08:56:51.500 092 12508.77 225.65 54665.62 88888.00 2015-04-02 08:56:51.625 092 12508.80 225.68 54665.62 88888.00 2015-04-02 08:56:51.750 092 12508.83 225.62 54665.62 88888.00 2015-04-02 08:56:51.875 092 12508.85 225.62 54665.65 88888.00 2015-04-02 08:56:52.000 092 12508.83 225.65 54665.62 88888.00 2015-04-02 08:56:52.125 092 12508.77 225.65 54665.62 88888.00 2015-04-02 08:56:52.250 092 12508.67 225.60 54665.60 88888.00 2015-04-02 08:56:52.375 092 12508.83 225.60 54665.60 88888.00 2015-04-02 08:56:52.500 092 12508.80 225.60 54665.57 88888.00 2015-04-02 08:56:52.625 092 12508.80 225.62 54665.57 88888.00 2015-04-02 08:56:52.750 092 12508.75 225.62 54665.55 88888.00 2015-04-02 08:56:52.875 092 12508.70 225.62 54665.55 88888.00 2015-04-02 08:56:53.000 092 12508.73 225.62 54665.55 88888.00 2015-04-02 08:56:53.125 092 12508.73 225.65 54665.57 88888.00 2015-04-02 08:56:53.250 092 12508.75 225.65 54665.57 88888.00 2015-04-02 08:56:53.375 092 12508.73 225.65 54665.55 88888.00 2015-04-02 08:56:53.500 092 12508.65 225.65 54665.53 88888.00 2015-04-02 08:56:53.625 092 12508.65 225.68 54665.53 88888.00 2015-04-02 08:56:53.750 092 12508.65 225.68 54665.53 88888.00 2015-04-02 08:56:53.875 092 12508.65 225.65 54665.55 88888.00 2015-04-02 08:56:54.000 092 12508.70 225.60 54665.53 88888.00 2015-04-02 08:56:54.125 092 12508.67 225.62 54665.50 88888.00 2015-04-02 08:56:54.250 092 12508.62 225.60 54665.53 88888.00 2015-04-02 08:56:54.375 092 12508.65 225.65 54665.50 88888.00 2015-04-02 08:56:54.500 092 12508.60 225.62 54665.47 88888.00 2015-04-02 08:56:54.625 092 12508.60 225.65 54665.47 88888.00 2015-04-02 08:56:54.750 092 12508.65 225.65 54665.50 88888.00 2015-04-02 08:56:54.875 092 12508.62 225.65 54665.50 88888.00 2015-04-02 08:56:55.000 092 12508.60 225.65 54665.47 88888.00 2015-04-02 08:56:55.125 092 12508.65 225.62 54665.50 88888.00 2015-04-02 08:56:55.250 092 12508.70 225.62 54665.50 88888.00 2015-04-02 08:56:55.375 092 12508.73 225.65 54665.47 88888.00 2015-04-02 08:56:55.500 092 12508.65 225.62 54665.45 88888.00 2015-04-02 08:56:55.625 092 12508.60 225.65 54665.45 88888.00 2015-04-02 08:56:55.750 092 12508.58 225.62 54665.45 88888.00 2015-04-02 08:56:55.875 092 12508.62 225.60 54665.43 88888.00 2015-04-02 08:56:56.000 092 12508.67 225.57 54665.45 88888.00 2015-04-02 08:56:56.125 092 12508.62 225.57 54665.45 88888.00 2015-04-02 08:56:56.250 092 12508.48 225.57 54665.47 88888.00 2015-04-02 08:56:56.375 092 12508.45 225.60 54665.47 88888.00 2015-04-02 08:56:56.500 092 12508.42 225.60 54665.45 88888.00 2015-04-02 08:56:56.625 092 12508.48 225.57 54665.43 88888.00 2015-04-02 08:56:56.750 092 12508.48 225.57 54665.43 88888.00 2015-04-02 08:56:56.875 092 12508.42 225.55 54665.38 88888.00 2015-04-02 08:56:57.000 092 12508.45 225.55 54665.35 88888.00 2015-04-02 08:56:57.125 092 12508.42 225.57 54665.38 88888.00 2015-04-02 08:56:57.250 092 12508.35 225.55 54665.40 88888.00 2015-04-02 08:56:57.375 092 12508.45 225.57 54665.40 88888.00 2015-04-02 08:56:57.500 092 12508.48 225.57 54665.38 88888.00 2015-04-02 08:56:57.625 092 12508.40 225.57 54665.38 88888.00 2015-04-02 08:56:57.750 092 12508.42 225.57 54665.38 88888.00 2015-04-02 08:56:57.875 092 12508.42 225.60 54665.38 88888.00 2015-04-02 08:56:58.000 092 12508.42 225.60 54665.35 88888.00 2015-04-02 08:56:58.125 092 12508.35 225.57 54665.35 88888.00 2015-04-02 08:56:58.250 092 12508.35 225.57 54665.38 88888.00 2015-04-02 08:56:58.375 092 12508.35 225.57 54665.38 88888.00 2015-04-02 08:56:58.500 092 12508.33 225.60 54665.35 88888.00 2015-04-02 08:56:58.625 092 12508.27 225.60 54665.35 88888.00 2015-04-02 08:56:58.750 092 12508.23 225.60 54665.38 88888.00 2015-04-02 08:56:58.875 092 12508.25 225.62 54665.32 88888.00 2015-04-02 08:56:59.000 092 12508.23 225.60 54665.32 88888.00 2015-04-02 08:56:59.125 092 12508.23 225.57 54665.30 88888.00 2015-04-02 08:56:59.250 092 12508.20 225.60 54665.32 88888.00 2015-04-02 08:56:59.375 092 12508.20 225.60 54665.30 88888.00 2015-04-02 08:56:59.500 092 12508.20 225.57 54665.30 88888.00 2015-04-02 08:56:59.625 092 12508.23 225.57 54665.28 88888.00 2015-04-02 08:56:59.750 092 12508.15 225.57 54665.28 88888.00 2015-04-02 08:56:59.875 092 12508.08 225.57 54665.30 88888.00 2015-04-02 08:57:00.000 092 12508.08 225.60 54665.32 88888.00 2015-04-02 08:57:00.125 092 12508.10 225.62 54665.35 88888.00 2015-04-02 08:57:00.250 092 12508.08 225.60 54665.32 88888.00 2015-04-02 08:57:00.375 092 12508.12 225.62 54665.35 88888.00 2015-04-02 08:57:00.500 092 12508.20 225.62 54665.30 88888.00 2015-04-02 08:57:00.625 092 12508.17 225.62 54665.30 88888.00 2015-04-02 08:57:00.750 092 12508.15 225.68 54665.28 88888.00 2015-04-02 08:57:00.875 092 12508.12 225.68 54665.28 88888.00 2015-04-02 08:57:01.000 092 12508.08 225.68 54665.25 88888.00 2015-04-02 08:57:01.125 092 12508.02 225.70 54665.25 88888.00 2015-04-02 08:57:01.250 092 12508.05 225.72 54665.22 88888.00 2015-04-02 08:57:01.375 092 12508.08 225.72 54665.22 88888.00 2015-04-02 08:57:01.500 092 12508.02 225.72 54665.22 88888.00 2015-04-02 08:57:01.625 092 12507.98 225.70 54665.20 88888.00 2015-04-02 08:57:01.750 092 12507.95 225.70 54665.18 88888.00 2015-04-02 08:57:01.875 092 12508.00 225.70 54665.22 88888.00 2015-04-02 08:57:02.000 092 12508.02 225.68 54665.18 88888.00 2015-04-02 08:57:02.125 092 12508.00 225.72 54665.20 88888.00 2015-04-02 08:57:02.250 092 12508.00 225.72 54665.20 88888.00 2015-04-02 08:57:02.375 092 12508.02 225.72 54665.20 88888.00 2015-04-02 08:57:02.500 092 12508.02 225.70 54665.18 88888.00 2015-04-02 08:57:02.625 092 12508.00 225.68 54665.18 88888.00 2015-04-02 08:57:02.750 092 12507.98 225.70 54665.12 88888.00 2015-04-02 08:57:02.875 092 12507.95 225.72 54665.15 88888.00 2015-04-02 08:57:03.000 092 12507.95 225.72 54665.12 88888.00 2015-04-02 08:57:03.125 092 12507.95 225.75 54665.15 88888.00 2015-04-02 08:57:03.250 092 12507.88 225.72 54665.18 88888.00 2015-04-02 08:57:03.375 092 12507.92 225.75 54665.18 88888.00 2015-04-02 08:57:03.500 092 12507.98 225.75 54665.15 88888.00 2015-04-02 08:57:03.625 092 12508.08 225.78 54665.12 88888.00 2015-04-02 08:57:03.750 092 12508.00 225.80 54665.10 88888.00 2015-04-02 08:57:03.875 092 12507.92 225.82 54665.10 88888.00 2015-04-02 08:57:04.000 092 12507.95 225.82 54665.10 88888.00 2015-04-02 08:57:04.125 092 12507.92 225.85 54665.10 88888.00 2015-04-02 08:57:04.250 092 12507.95 225.85 54665.07 88888.00 2015-04-02 08:57:04.375 092 12507.98 225.85 54665.07 88888.00 2015-04-02 08:57:04.500 092 12507.98 225.82 54665.07 88888.00 2015-04-02 08:57:04.625 092 12507.92 225.85 54665.05 88888.00 2015-04-02 08:57:04.750 092 12507.88 225.90 54665.05 88888.00 2015-04-02 08:57:04.875 092 12507.85 225.93 54665.05 88888.00 2015-04-02 08:57:05.000 092 12507.85 225.95 54665.07 88888.00 2015-04-02 08:57:05.125 092 12507.85 225.95 54665.07 88888.00 2015-04-02 08:57:05.250 092 12507.90 225.93 54665.05 88888.00 2015-04-02 08:57:05.375 092 12507.95 225.95 54665.03 88888.00 2015-04-02 08:57:05.500 092 12507.90 225.97 54665.03 88888.00 2015-04-02 08:57:05.625 092 12507.90 225.97 54665.03 88888.00 2015-04-02 08:57:05.750 092 12507.88 226.00 54665.03 88888.00 2015-04-02 08:57:05.875 092 12507.85 226.00 54665.03 88888.00 2015-04-02 08:57:06.000 092 12507.83 226.00 54664.97 88888.00 2015-04-02 08:57:06.125 092 12507.85 226.00 54664.97 88888.00 2015-04-02 08:57:06.250 092 12507.80 225.95 54664.97 88888.00 2015-04-02 08:57:06.375 092 12507.83 226.00 54664.95 88888.00 2015-04-02 08:57:06.500 092 12507.88 226.00 54664.95 88888.00 2015-04-02 08:57:06.625 092 12507.92 226.03 54664.95 88888.00 2015-04-02 08:57:06.750 092 12507.88 226.05 54664.95 88888.00 2015-04-02 08:57:06.875 092 12507.85 226.03 54664.93 88888.00 2015-04-02 08:57:07.000 092 12507.88 226.03 54664.95 88888.00 2015-04-02 08:57:07.125 092 12507.83 226.05 54664.97 88888.00 2015-04-02 08:57:07.250 092 12507.83 226.00 54664.95 88888.00 2015-04-02 08:57:07.375 092 12507.92 226.00 54664.93 88888.00 2015-04-02 08:57:07.500 092 12507.98 225.97 54664.90 88888.00 2015-04-02 08:57:07.625 092 12508.00 226.03 54664.85 88888.00 2015-04-02 08:57:07.750 092 12507.92 226.05 54664.88 88888.00 2015-04-02 08:57:07.875 092 12507.90 226.07 54664.88 88888.00 2015-04-02 08:57:08.000 092 12507.95 226.10 54664.90 88888.00 2015-04-02 08:57:08.125 092 12507.98 226.07 54664.90 88888.00 2015-04-02 08:57:08.250 092 12507.95 226.03 54664.85 88888.00 2015-04-02 08:57:08.375 092 12507.98 225.97 54664.85 88888.00 2015-04-02 08:57:08.500 092 12507.95 225.95 54664.85 88888.00 2015-04-02 08:57:08.625 092 12507.98 225.93 54664.85 88888.00 2015-04-02 08:57:08.750 092 12507.95 225.90 54664.85 88888.00 2015-04-02 08:57:08.875 092 12507.95 225.93 54664.85 88888.00 2015-04-02 08:57:09.000 092 12507.98 225.93 54664.85 88888.00 2015-04-02 08:57:09.125 092 12507.95 225.88 54664.85 88888.00 2015-04-02 08:57:09.250 092 12507.95 225.85 54664.85 88888.00 2015-04-02 08:57:09.375 092 12508.00 225.88 54664.82 88888.00 2015-04-02 08:57:09.500 092 12507.98 225.85 54664.82 88888.00 2015-04-02 08:57:09.625 092 12507.92 225.82 54664.82 88888.00 2015-04-02 08:57:09.750 092 12507.85 225.82 54664.82 88888.00 2015-04-02 08:57:09.875 092 12507.85 225.80 54664.82 88888.00 2015-04-02 08:57:10.000 092 12507.90 225.82 54664.82 88888.00 2015-04-02 08:57:10.125 092 12507.92 225.82 54664.82 88888.00 2015-04-02 08:57:10.250 092 12507.90 225.80 54664.80 88888.00 2015-04-02 08:57:10.375 092 12507.95 225.75 54664.80 88888.00 2015-04-02 08:57:10.500 092 12507.95 225.75 54664.78 88888.00 2015-04-02 08:57:10.625 092 12507.90 225.75 54664.75 88888.00 2015-04-02 08:57:10.750 092 12507.88 225.75 54664.78 88888.00 2015-04-02 08:57:10.875 092 12507.90 225.75 54664.78 88888.00 2015-04-02 08:57:11.000 092 12507.90 225.75 54664.75 88888.00 2015-04-02 08:57:11.125 092 12507.92 225.72 54664.78 88888.00 2015-04-02 08:57:11.250 092 12507.90 225.70 54664.75 88888.00 2015-04-02 08:57:11.375 092 12507.88 225.72 54664.75 88888.00 2015-04-02 08:57:11.500 092 12507.85 225.75 54664.78 88888.00 2015-04-02 08:57:11.625 092 12507.90 225.70 54664.78 88888.00 2015-04-02 08:57:11.750 092 12507.95 225.68 54664.75 88888.00 2015-04-02 08:57:11.875 092 12507.95 225.65 54664.75 88888.00 2015-04-02 08:57:12.000 092 12507.88 225.60 54664.70 88888.00 2015-04-02 08:57:12.125 092 12507.88 225.57 54664.72 88888.00 2015-04-02 08:57:12.250 092 12507.83 225.55 54664.75 88888.00 2015-04-02 08:57:12.375 092 12507.90 225.57 54664.78 88888.00 2015-04-02 08:57:12.500 092 12507.90 225.55 54664.78 88888.00 2015-04-02 08:57:12.625 092 12507.92 225.53 54664.75 88888.00 2015-04-02 08:57:12.750 092 12507.90 225.47 54664.75 88888.00 2015-04-02 08:57:12.875 092 12507.90 225.45 54664.75 88888.00 2015-04-02 08:57:13.000 092 12507.85 225.43 54664.72 88888.00 2015-04-02 08:57:13.125 092 12507.83 225.43 54664.72 88888.00 2015-04-02 08:57:13.250 092 12507.80 225.38 54664.75 88888.00 2015-04-02 08:57:13.375 092 12507.83 225.35 54664.72 88888.00 2015-04-02 08:57:13.500 092 12507.75 225.32 54664.72 88888.00 2015-04-02 08:57:13.625 092 12507.75 225.32 54664.72 88888.00 2015-04-02 08:57:13.750 092 12507.77 225.28 54664.72 88888.00 2015-04-02 08:57:13.875 092 12507.73 225.28 54664.70 88888.00 2015-04-02 08:57:14.000 092 12507.67 225.25 54664.70 88888.00 2015-04-02 08:57:14.125 092 12507.60 225.20 54664.70 88888.00 2015-04-02 08:57:14.250 092 12507.62 225.20 54664.70 88888.00 2015-04-02 08:57:14.375 092 12507.60 225.20 54664.70 88888.00 2015-04-02 08:57:14.500 092 12507.52 225.15 54664.68 88888.00 2015-04-02 08:57:14.625 092 12507.58 225.12 54664.68 88888.00 2015-04-02 08:57:14.750 092 12507.58 225.12 54664.68 88888.00 2015-04-02 08:57:14.875 092 12507.50 225.12 54664.70 88888.00 2015-04-02 08:57:15.000 092 12507.42 225.07 54664.68 88888.00 2015-04-02 08:57:15.125 092 12507.45 225.05 54664.68 88888.00 2015-04-02 08:57:15.250 092 12507.45 225.03 54664.70 88888.00 2015-04-02 08:57:15.375 092 12507.50 225.03 54664.72 88888.00 2015-04-02 08:57:15.500 092 12507.50 225.00 54664.70 88888.00 2015-04-02 08:57:15.625 092 12507.45 224.97 54664.68 88888.00 2015-04-02 08:57:15.750 092 12507.42 224.97 54664.65 88888.00 2015-04-02 08:57:15.875 092 12507.38 224.93 54664.65 88888.00 2015-04-02 08:57:16.000 092 12507.35 224.93 54664.68 88888.00 2015-04-02 08:57:16.125 092 12507.30 224.93 54664.65 88888.00 2015-04-02 08:57:16.250 092 12507.27 224.88 54664.68 88888.00 2015-04-02 08:57:16.375 092 12507.33 224.85 54664.65 88888.00 2015-04-02 08:57:16.500 092 12507.30 224.85 54664.68 88888.00 2015-04-02 08:57:16.625 092 12507.27 224.85 54664.68 88888.00 2015-04-02 08:57:16.750 092 12507.30 224.85 54664.65 88888.00 2015-04-02 08:57:16.875 092 12507.38 224.80 54664.65 88888.00 2015-04-02 08:57:17.000 092 12507.35 224.78 54664.62 88888.00 2015-04-02 08:57:17.125 092 12507.25 224.78 54664.65 88888.00 2015-04-02 08:57:17.250 092 12507.20 224.78 54664.68 88888.00 2015-04-02 08:57:17.375 092 12507.27 224.78 54664.65 88888.00 2015-04-02 08:57:17.500 092 12507.35 224.72 54664.62 88888.00 2015-04-02 08:57:17.625 092 12507.38 224.72 54664.62 88888.00 2015-04-02 08:57:17.750 092 12507.30 224.70 54664.60 88888.00 2015-04-02 08:57:17.875 092 12507.25 224.68 54664.62 88888.00 2015-04-02 08:57:18.000 092 12507.25 224.65 54664.62 88888.00 2015-04-02 08:57:18.125 092 12507.25 224.62 54664.62 88888.00 2015-04-02 08:57:18.250 092 12507.25 224.60 54664.62 88888.00 2015-04-02 08:57:18.375 092 12507.20 224.60 54664.60 88888.00 2015-04-02 08:57:18.500 092 12507.15 224.57 54664.57 88888.00 2015-04-02 08:57:18.625 092 12507.17 224.55 54664.57 88888.00 2015-04-02 08:57:18.750 092 12507.20 224.53 54664.60 88888.00 2015-04-02 08:57:18.875 092 12507.15 224.50 54664.57 88888.00 2015-04-02 08:57:19.000 092 12507.17 224.53 54664.57 88888.00 2015-04-02 08:57:19.125 092 12507.20 224.53 54664.60 88888.00 2015-04-02 08:57:19.250 092 12507.15 224.47 54664.62 88888.00 2015-04-02 08:57:19.375 092 12507.08 224.47 54664.60 88888.00 2015-04-02 08:57:19.500 092 12507.00 224.47 54664.57 88888.00 2015-04-02 08:57:19.625 092 12507.08 224.53 54664.57 88888.00 2015-04-02 08:57:19.750 092 12507.08 224.50 54664.55 88888.00 2015-04-02 08:57:19.875 092 12507.08 224.47 54664.53 88888.00 2015-04-02 08:57:20.000 092 12507.08 224.45 54664.55 88888.00 2015-04-02 08:57:20.125 092 12507.10 224.45 54664.55 88888.00 2015-04-02 08:57:20.250 092 12507.02 224.43 54664.53 88888.00 2015-04-02 08:57:20.375 092 12507.08 224.45 54664.53 88888.00 2015-04-02 08:57:20.500 092 12507.00 224.45 54664.47 88888.00 2015-04-02 08:57:20.625 092 12506.98 224.45 54664.47 88888.00 2015-04-02 08:57:20.750 092 12507.00 224.43 54664.50 88888.00 2015-04-02 08:57:20.875 092 12506.98 224.38 54664.50 88888.00 2015-04-02 08:57:21.000 092 12506.95 224.38 54664.47 88888.00 2015-04-02 08:57:21.125 092 12507.00 224.38 54664.50 88888.00 2015-04-02 08:57:21.250 092 12507.00 224.35 54664.53 88888.00 2015-04-02 08:57:21.375 092 12506.95 224.32 54664.50 88888.00 2015-04-02 08:57:21.500 092 12506.90 224.30 54664.53 88888.00 2015-04-02 08:57:21.625 092 12506.88 224.32 54664.50 88888.00 2015-04-02 08:57:21.750 092 12506.90 224.30 54664.47 88888.00 2015-04-02 08:57:21.875 092 12506.88 224.28 54664.47 88888.00 2015-04-02 08:57:22.000 092 12506.83 224.28 54664.43 88888.00 2015-04-02 08:57:22.125 092 12506.83 224.28 54664.47 88888.00 2015-04-02 08:57:22.250 092 12506.85 224.30 54664.47 88888.00 2015-04-02 08:57:22.375 092 12506.75 224.28 54664.43 88888.00 2015-04-02 08:57:22.500 092 12506.58 224.25 54664.45 88888.00 2015-04-02 08:57:22.625 092 12506.60 224.25 54664.45 88888.00 2015-04-02 08:57:22.750 092 12506.67 224.25 54664.47 88888.00 2015-04-02 08:57:22.875 092 12506.70 224.28 54664.47 88888.00 2015-04-02 08:57:23.000 092 12506.73 224.32 54664.47 88888.00 2015-04-02 08:57:23.125 092 12506.60 224.30 54664.50 88888.00 2015-04-02 08:57:23.250 092 12506.50 224.22 54664.47 88888.00 2015-04-02 08:57:23.375 092 12506.55 224.25 54664.47 88888.00 2015-04-02 08:57:23.500 092 12506.55 224.28 54664.45 88888.00 2015-04-02 08:57:23.625 092 12506.52 224.25 54664.45 88888.00 2015-04-02 08:57:23.750 092 12506.50 224.25 54664.43 88888.00 2015-04-02 08:57:23.875 092 12506.48 224.22 54664.38 88888.00 2015-04-02 08:57:24.000 092 12506.52 224.22 54664.38 88888.00 2015-04-02 08:57:24.125 092 12506.52 224.28 54664.40 88888.00 2015-04-02 08:57:24.250 092 12506.45 224.28 54664.40 88888.00 2015-04-02 08:57:24.375 092 12506.45 224.30 54664.43 88888.00 2015-04-02 08:57:24.500 092 12506.45 224.30 54664.38 88888.00 2015-04-02 08:57:24.625 092 12506.42 224.30 54664.38 88888.00 2015-04-02 08:57:24.750 092 12506.35 224.28 54664.38 88888.00 2015-04-02 08:57:24.875 092 12506.30 224.25 54664.35 88888.00 2015-04-02 08:57:25.000 092 12506.33 224.25 54664.35 88888.00 2015-04-02 08:57:25.125 092 12506.35 224.32 54664.38 88888.00 2015-04-02 08:57:25.250 092 12506.38 224.30 54664.40 88888.00 2015-04-02 08:57:25.375 092 12506.40 224.32 54664.38 88888.00 2015-04-02 08:57:25.500 092 12506.42 224.32 54664.38 88888.00 2015-04-02 08:57:25.625 092 12506.38 224.32 54664.35 88888.00 2015-04-02 08:57:25.750 092 12506.35 224.28 54664.35 88888.00 2015-04-02 08:57:25.875 092 12506.35 224.28 54664.35 88888.00 2015-04-02 08:57:26.000 092 12506.40 224.28 54664.35 88888.00 2015-04-02 08:57:26.125 092 12506.42 224.28 54664.32 88888.00 2015-04-02 08:57:26.250 092 12506.33 224.20 54664.30 88888.00 2015-04-02 08:57:26.375 092 12506.35 224.22 54664.28 88888.00 2015-04-02 08:57:26.500 092 12506.35 224.22 54664.28 88888.00 2015-04-02 08:57:26.625 092 12506.30 224.20 54664.28 88888.00 2015-04-02 08:57:26.750 092 12506.30 224.22 54664.28 88888.00 2015-04-02 08:57:26.875 092 12506.35 224.20 54664.28 88888.00 2015-04-02 08:57:27.000 092 12506.38 224.20 54664.28 88888.00 2015-04-02 08:57:27.125 092 12506.23 224.18 54664.25 88888.00 2015-04-02 08:57:27.250 092 12506.10 224.20 54664.28 88888.00 2015-04-02 08:57:27.375 092 12506.15 224.25 54664.28 88888.00 2015-04-02 08:57:27.500 092 12506.17 224.22 54664.25 88888.00 2015-04-02 08:57:27.625 092 12506.12 224.22 54664.20 88888.00 2015-04-02 08:57:27.750 092 12506.08 224.25 54664.20 88888.00 2015-04-02 08:57:27.875 092 12506.10 224.25 54664.20 88888.00 2015-04-02 08:57:28.000 092 12506.15 224.22 54664.15 88888.00 2015-04-02 08:57:28.125 092 12506.08 224.20 54664.20 88888.00 2015-04-02 08:57:28.250 092 12506.02 224.22 54664.18 88888.00 2015-04-02 08:57:28.375 092 12506.05 224.28 54664.15 88888.00 2015-04-02 08:57:28.500 092 12506.00 224.25 54664.15 88888.00 2015-04-02 08:57:28.625 092 12506.00 224.22 54664.15 88888.00 2015-04-02 08:57:28.750 092 12506.05 224.20 54664.12 88888.00 2015-04-02 08:57:28.875 092 12506.15 224.20 54664.12 88888.00 2015-04-02 08:57:29.000 092 12506.17 224.18 54664.12 88888.00 2015-04-02 08:57:29.125 092 12506.15 224.15 54664.10 88888.00 2015-04-02 08:57:29.250 092 12506.05 224.15 54664.12 88888.00 2015-04-02 08:57:29.375 092 12506.08 224.18 54664.12 88888.00 2015-04-02 08:57:29.500 092 12506.15 224.15 54664.10 88888.00 2015-04-02 08:57:29.625 092 12506.17 224.12 54664.07 88888.00 2015-04-02 08:57:29.750 092 12506.17 224.10 54664.07 88888.00 2015-04-02 08:57:29.875 092 12506.17 224.10 54664.05 88888.00 2015-04-02 08:57:30.000 092 12506.15 224.07 54664.03 88888.00 2015-04-02 08:57:30.125 092 12506.10 224.07 54664.07 88888.00 2015-04-02 08:57:30.250 092 12506.12 224.07 54664.07 88888.00 2015-04-02 08:57:30.375 092 12506.17 224.10 54664.05 88888.00 2015-04-02 08:57:30.500 092 12506.15 224.07 54664.07 88888.00 2015-04-02 08:57:30.625 092 12506.12 224.10 54664.05 88888.00 2015-04-02 08:57:30.750 092 12506.05 224.07 54664.05 88888.00 2015-04-02 08:57:30.875 092 12506.05 224.07 54664.05 88888.00 2015-04-02 08:57:31.000 092 12506.10 224.10 54664.05 88888.00 2015-04-02 08:57:31.125 092 12506.08 224.07 54664.05 88888.00 2015-04-02 08:57:31.250 092 12505.98 224.05 54664.05 88888.00 2015-04-02 08:57:31.375 092 12506.00 224.05 54664.03 88888.00 2015-04-02 08:57:31.500 092 12506.02 224.03 54664.00 88888.00 2015-04-02 08:57:31.625 092 12506.05 224.00 54664.00 88888.00 2015-04-02 08:57:31.750 092 12506.08 224.03 54664.03 88888.00 2015-04-02 08:57:31.875 092 12506.10 224.03 54664.03 88888.00 2015-04-02 08:57:32.000 092 12506.08 224.05 54663.97 88888.00 2015-04-02 08:57:32.125 092 12506.02 224.05 54663.97 88888.00 2015-04-02 08:57:32.250 092 12506.08 224.05 54663.97 88888.00 2015-04-02 08:57:32.375 092 12506.12 224.07 54663.95 88888.00 2015-04-02 08:57:32.500 092 12506.12 224.07 54663.97 88888.00 2015-04-02 08:57:32.625 092 12506.08 224.05 54663.97 88888.00 2015-04-02 08:57:32.750 092 12506.12 224.05 54663.95 88888.00 2015-04-02 08:57:32.875 092 12506.10 224.05 54663.97 88888.00 2015-04-02 08:57:33.000 092 12506.05 224.10 54663.97 88888.00 2015-04-02 08:57:33.125 092 12506.08 224.12 54663.95 88888.00 2015-04-02 08:57:33.250 092 12506.05 224.10 54663.95 88888.00 2015-04-02 08:57:33.375 092 12506.10 224.10 54663.93 88888.00 2015-04-02 08:57:33.500 092 12506.12 224.10 54663.90 88888.00 2015-04-02 08:57:33.625 092 12506.10 224.12 54663.88 88888.00 2015-04-02 08:57:33.750 092 12506.10 224.15 54663.88 88888.00 2015-04-02 08:57:33.875 092 12506.12 224.15 54663.88 88888.00 2015-04-02 08:57:34.000 092 12506.15 224.15 54663.88 88888.00 2015-04-02 08:57:34.125 092 12506.17 224.18 54663.90 88888.00 2015-04-02 08:57:34.250 092 12506.20 224.25 54663.90 88888.00 2015-04-02 08:57:34.375 092 12506.25 224.25 54663.88 88888.00 2015-04-02 08:57:34.500 092 12506.20 224.22 54663.85 88888.00 2015-04-02 08:57:34.625 092 12506.15 224.22 54663.80 88888.00 2015-04-02 08:57:34.750 092 12506.15 224.28 54663.80 88888.00 2015-04-02 08:57:34.875 092 12506.23 224.32 54663.82 88888.00 2015-04-02 08:57:35.000 092 12506.27 224.30 54663.80 88888.00 2015-04-02 08:57:35.125 092 12506.25 224.28 54663.80 88888.00 2015-04-02 08:57:35.250 092 12506.25 224.28 54663.80 88888.00 2015-04-02 08:57:35.375 092 12506.30 224.32 54663.80 88888.00 2015-04-02 08:57:35.500 092 12506.27 224.30 54663.78 88888.00 2015-04-02 08:57:35.625 092 12506.23 224.28 54663.78 88888.00 2015-04-02 08:57:35.750 092 12506.27 224.28 54663.78 88888.00 2015-04-02 08:57:35.875 092 12506.30 224.28 54663.78 88888.00 2015-04-02 08:57:36.000 092 12506.27 224.30 54663.72 88888.00 2015-04-02 08:57:36.125 092 12506.27 224.30 54663.70 88888.00 2015-04-02 08:57:36.250 092 12506.25 224.30 54663.70 88888.00 2015-04-02 08:57:36.375 092 12506.35 224.28 54663.70 88888.00 2015-04-02 08:57:36.500 092 12506.35 224.25 54663.70 88888.00 2015-04-02 08:57:36.625 092 12506.25 224.28 54663.68 88888.00 2015-04-02 08:57:36.750 092 12506.23 224.25 54663.65 88888.00 2015-04-02 08:57:36.875 092 12506.12 224.28 54663.65 88888.00 2015-04-02 08:57:37.000 092 12506.15 224.25 54663.65 88888.00 2015-04-02 08:57:37.125 092 12506.15 224.28 54663.65 88888.00 2015-04-02 08:57:37.250 092 12506.15 224.30 54663.65 88888.00 2015-04-02 08:57:37.375 092 12506.17 224.32 54663.65 88888.00 2015-04-02 08:57:37.500 092 12506.12 224.32 54663.65 88888.00 2015-04-02 08:57:37.625 092 12506.15 224.35 54663.65 88888.00 2015-04-02 08:57:37.750 092 12506.23 224.35 54663.68 88888.00 2015-04-02 08:57:37.875 092 12506.25 224.38 54663.65 88888.00 2015-04-02 08:57:38.000 092 12506.23 224.32 54663.65 88888.00 2015-04-02 08:57:38.125 092 12506.20 224.32 54663.65 88888.00 2015-04-02 08:57:38.250 092 12506.12 224.38 54663.68 88888.00 2015-04-02 08:57:38.375 092 12506.08 224.43 54663.65 88888.00 2015-04-02 08:57:38.500 092 12506.10 224.38 54663.65 88888.00 2015-04-02 08:57:38.625 092 12506.15 224.38 54663.62 88888.00 2015-04-02 08:57:38.750 092 12506.08 224.40 54663.68 88888.00 2015-04-02 08:57:38.875 092 12506.02 224.40 54663.65 88888.00 2015-04-02 08:57:39.000 092 12506.08 224.38 54663.62 88888.00 2015-04-02 08:57:39.125 092 12506.08 224.40 54663.62 88888.00 2015-04-02 08:57:39.250 092 12505.98 224.43 54663.62 88888.00 2015-04-02 08:57:39.375 092 12505.98 224.45 54663.62 88888.00 2015-04-02 08:57:39.500 092 12506.05 224.47 54663.62 88888.00 2015-04-02 08:57:39.625 092 12506.05 224.45 54663.60 88888.00 2015-04-02 08:57:39.750 092 12506.00 224.45 54663.57 88888.00 2015-04-02 08:57:39.875 092 12505.98 224.45 54663.57 88888.00 2015-04-02 08:57:40.000 092 12506.02 224.43 54663.57 88888.00 2015-04-02 08:57:40.125 092 12506.08 224.47 54663.60 88888.00 2015-04-02 08:57:40.250 092 12506.08 224.47 54663.62 88888.00 2015-04-02 08:57:40.375 092 12506.08 224.45 54663.60 88888.00 2015-04-02 08:57:40.500 092 12506.00 224.43 54663.55 88888.00 2015-04-02 08:57:40.625 092 12506.00 224.40 54663.55 88888.00 2015-04-02 08:57:40.750 092 12506.00 224.43 54663.57 88888.00 2015-04-02 08:57:40.875 092 12506.02 224.43 54663.60 88888.00 2015-04-02 08:57:41.000 092 12505.98 224.45 54663.60 88888.00 2015-04-02 08:57:41.125 092 12505.90 224.45 54663.55 88888.00 2015-04-02 08:57:41.250 092 12505.85 224.40 54663.53 88888.00 2015-04-02 08:57:41.375 092 12505.90 224.43 54663.53 88888.00 2015-04-02 08:57:41.500 092 12505.95 224.45 54663.57 88888.00 2015-04-02 08:57:41.625 092 12505.95 224.45 54663.55 88888.00 2015-04-02 08:57:41.750 092 12505.90 224.45 54663.55 88888.00 2015-04-02 08:57:41.875 092 12505.90 224.45 54663.55 88888.00 2015-04-02 08:57:42.000 092 12505.90 224.43 54663.50 88888.00 2015-04-02 08:57:42.125 092 12505.88 224.40 54663.50 88888.00 2015-04-02 08:57:42.250 092 12505.85 224.35 54663.53 88888.00 2015-04-02 08:57:42.375 092 12505.88 224.40 54663.47 88888.00 2015-04-02 08:57:42.500 092 12505.85 224.45 54663.53 88888.00 2015-04-02 08:57:42.625 092 12505.88 224.40 54663.50 88888.00 2015-04-02 08:57:42.750 092 12505.85 224.38 54663.50 88888.00 2015-04-02 08:57:42.875 092 12505.75 224.40 54663.50 88888.00 2015-04-02 08:57:43.000 092 12505.77 224.43 54663.50 88888.00 2015-04-02 08:57:43.125 092 12505.77 224.43 54663.53 88888.00 2015-04-02 08:57:43.250 092 12505.73 224.38 54663.50 88888.00 2015-04-02 08:57:43.375 092 12505.75 224.38 54663.47 88888.00 2015-04-02 08:57:43.500 092 12505.83 224.38 54663.45 88888.00 2015-04-02 08:57:43.625 092 12505.83 224.38 54663.50 88888.00 2015-04-02 08:57:43.750 092 12505.70 224.40 54663.53 88888.00 2015-04-02 08:57:43.875 092 12505.70 224.38 54663.50 88888.00 2015-04-02 08:57:44.000 092 12505.73 224.38 54663.50 88888.00 2015-04-02 08:57:44.125 092 12505.75 224.38 54663.50 88888.00 2015-04-02 08:57:44.250 092 12505.77 224.35 54663.50 88888.00 2015-04-02 08:57:44.375 092 12505.80 224.35 54663.47 88888.00 2015-04-02 08:57:44.500 092 12505.83 224.38 54663.45 88888.00 2015-04-02 08:57:44.625 092 12505.83 224.35 54663.45 88888.00 2015-04-02 08:57:44.750 092 12505.75 224.35 54663.40 88888.00 2015-04-02 08:57:44.875 092 12505.70 224.35 54663.40 88888.00 2015-04-02 08:57:45.000 092 12505.75 224.40 54663.40 88888.00 2015-04-02 08:57:45.125 092 12505.77 224.38 54663.45 88888.00 2015-04-02 08:57:45.250 092 12505.75 224.40 54663.45 88888.00 2015-04-02 08:57:45.375 092 12505.73 224.38 54663.43 88888.00 2015-04-02 08:57:45.500 092 12505.70 224.35 54663.38 88888.00 2015-04-02 08:57:45.625 092 12505.65 224.35 54663.40 88888.00 2015-04-02 08:57:45.750 092 12505.65 224.38 54663.40 88888.00 2015-04-02 08:57:45.875 092 12505.67 224.38 54663.43 88888.00 2015-04-02 08:57:46.000 092 12505.70 224.38 54663.38 88888.00 2015-04-02 08:57:46.125 092 12505.62 224.35 54663.38 88888.00 2015-04-02 08:57:46.250 092 12505.58 224.30 54663.40 88888.00 2015-04-02 08:57:46.375 092 12505.62 224.30 54663.40 88888.00 2015-04-02 08:57:46.500 092 12505.62 224.30 54663.43 88888.00 2015-04-02 08:57:46.625 092 12505.62 224.32 54663.43 88888.00 2015-04-02 08:57:46.750 092 12505.62 224.32 54663.43 88888.00 2015-04-02 08:57:46.875 092 12505.52 224.30 54663.40 88888.00 2015-04-02 08:57:47.000 092 12505.45 224.22 54663.40 88888.00 2015-04-02 08:57:47.125 092 12505.45 224.22 54663.40 88888.00 2015-04-02 08:57:47.250 092 12505.45 224.20 54663.43 88888.00 2015-04-02 08:57:47.375 092 12505.48 224.22 54663.40 88888.00 2015-04-02 08:57:47.500 092 12505.42 224.22 54663.40 88888.00 2015-04-02 08:57:47.625 092 12505.33 224.22 54663.38 88888.00 2015-04-02 08:57:47.750 092 12505.30 224.20 54663.38 88888.00 2015-04-02 08:57:47.875 092 12505.27 224.18 54663.38 88888.00 2015-04-02 08:57:48.000 092 12505.30 224.18 54663.35 88888.00 2015-04-02 08:57:48.125 092 12505.25 224.12 54663.32 88888.00 2015-04-02 08:57:48.250 092 12505.23 224.15 54663.35 88888.00 2015-04-02 08:57:48.375 092 12505.17 224.15 54663.35 88888.00 2015-04-02 08:57:48.500 092 12505.15 224.15 54663.38 88888.00 2015-04-02 08:57:48.625 092 12505.12 224.15 54663.38 88888.00 2015-04-02 08:57:48.750 092 12505.20 224.15 54663.38 88888.00 2015-04-02 08:57:48.875 092 12505.23 224.18 54663.38 88888.00 2015-04-02 08:57:49.000 092 12505.23 224.15 54663.38 88888.00 2015-04-02 08:57:49.125 092 12505.15 224.15 54663.38 88888.00 2015-04-02 08:57:49.250 092 12505.12 224.15 54663.35 88888.00 2015-04-02 08:57:49.375 092 12505.15 224.15 54663.35 88888.00 2015-04-02 08:57:49.500 092 12505.15 224.15 54663.35 88888.00 2015-04-02 08:57:49.625 092 12505.15 224.15 54663.38 88888.00 2015-04-02 08:57:49.750 092 12505.12 224.18 54663.38 88888.00 2015-04-02 08:57:49.875 092 12505.15 224.18 54663.38 88888.00 2015-04-02 08:57:50.000 092 12505.12 224.18 54663.35 88888.00 2015-04-02 08:57:50.125 092 12505.12 224.18 54663.38 88888.00 2015-04-02 08:57:50.250 092 12505.02 224.18 54663.35 88888.00 2015-04-02 08:57:50.375 092 12505.00 224.15 54663.32 88888.00 2015-04-02 08:57:50.500 092 12505.00 224.18 54663.32 88888.00 2015-04-02 08:57:50.625 092 12505.00 224.20 54663.35 88888.00 2015-04-02 08:57:50.750 092 12505.02 224.22 54663.38 88888.00 2015-04-02 08:57:50.875 092 12505.00 224.22 54663.35 88888.00 2015-04-02 08:57:51.000 092 12505.00 224.22 54663.30 88888.00 2015-04-02 08:57:51.125 092 12504.90 224.20 54663.32 88888.00 2015-04-02 08:57:51.250 092 12504.85 224.22 54663.35 88888.00 2015-04-02 08:57:51.375 092 12504.90 224.22 54663.35 88888.00 2015-04-02 08:57:51.500 092 12504.95 224.25 54663.38 88888.00 2015-04-02 08:57:51.625 092 12504.92 224.25 54663.35 88888.00 2015-04-02 08:57:51.750 092 12504.88 224.28 54663.30 88888.00 2015-04-02 08:57:51.875 092 12504.77 224.28 54663.28 88888.00 2015-04-02 08:57:52.000 092 12504.75 224.25 54663.28 88888.00 2015-04-02 08:57:52.125 092 12504.80 224.25 54663.28 88888.00 2015-04-02 08:57:52.250 092 12504.75 224.28 54663.28 88888.00 2015-04-02 08:57:52.375 092 12504.80 224.25 54663.30 88888.00 2015-04-02 08:57:52.500 092 12504.80 224.25 54663.30 88888.00 2015-04-02 08:57:52.625 092 12504.75 224.25 54663.30 88888.00 2015-04-02 08:57:52.750 092 12504.67 224.28 54663.28 88888.00 2015-04-02 08:57:52.875 092 12504.65 224.30 54663.25 88888.00 2015-04-02 08:57:53.000 092 12504.70 224.32 54663.25 88888.00 2015-04-02 08:57:53.125 092 12504.65 224.30 54663.25 88888.00 2015-04-02 08:57:53.250 092 12504.58 224.30 54663.25 88888.00 2015-04-02 08:57:53.375 092 12504.62 224.30 54663.22 88888.00 2015-04-02 08:57:53.500 092 12504.65 224.38 54663.25 88888.00 2015-04-02 08:57:53.625 092 12504.62 224.35 54663.28 88888.00 2015-04-02 08:57:53.750 092 12504.62 224.32 54663.28 88888.00 2015-04-02 08:57:53.875 092 12504.58 224.32 54663.25 88888.00 2015-04-02 08:57:54.000 092 12504.55 224.35 54663.22 88888.00 2015-04-02 08:57:54.125 092 12504.58 224.38 54663.25 88888.00 2015-04-02 08:57:54.250 092 12504.52 224.38 54663.25 88888.00 2015-04-02 08:57:54.375 092 12504.48 224.35 54663.22 88888.00 2015-04-02 08:57:54.500 092 12504.48 224.35 54663.20 88888.00 2015-04-02 08:57:54.625 092 12504.48 224.38 54663.22 88888.00 2015-04-02 08:57:54.750 092 12504.55 224.35 54663.22 88888.00 2015-04-02 08:57:54.875 092 12504.60 224.35 54663.18 88888.00 2015-04-02 08:57:55.000 092 12504.55 224.38 54663.20 88888.00 2015-04-02 08:57:55.125 092 12504.50 224.38 54663.20 88888.00 2015-04-02 08:57:55.250 092 12504.48 224.32 54663.20 88888.00 2015-04-02 08:57:55.375 092 12504.45 224.30 54663.20 88888.00 2015-04-02 08:57:55.500 092 12504.30 224.30 54663.20 88888.00 2015-04-02 08:57:55.625 092 12504.23 224.28 54663.18 88888.00 2015-04-02 08:57:55.750 092 12504.25 224.28 54663.20 88888.00 2015-04-02 08:57:55.875 092 12504.30 224.32 54663.22 88888.00 2015-04-02 08:57:56.000 092 12504.38 224.32 54663.20 88888.00 2015-04-02 08:57:56.125 092 12504.30 224.30 54663.20 88888.00 2015-04-02 08:57:56.250 092 12504.25 224.28 54663.20 88888.00 2015-04-02 08:57:56.375 092 12504.33 224.25 54663.20 88888.00 2015-04-02 08:57:56.500 092 12504.35 224.28 54663.22 88888.00 2015-04-02 08:57:56.625 092 12504.33 224.22 54663.20 88888.00 2015-04-02 08:57:56.750 092 12504.23 224.18 54663.18 88888.00 2015-04-02 08:57:56.875 092 12504.15 224.18 54663.12 88888.00 2015-04-02 08:57:57.000 092 12504.15 224.15 54663.12 88888.00 2015-04-02 08:57:57.125 092 12504.23 224.18 54663.18 88888.00 2015-04-02 08:57:57.250 092 12504.25 224.20 54663.18 88888.00 2015-04-02 08:57:57.375 092 12504.25 224.20 54663.15 88888.00 2015-04-02 08:57:57.500 092 12504.25 224.22 54663.12 88888.00 2015-04-02 08:57:57.625 092 12504.23 224.20 54663.15 88888.00 2015-04-02 08:57:57.750 092 12504.23 224.18 54663.12 88888.00 2015-04-02 08:57:57.875 092 12504.23 224.18 54663.12 88888.00 2015-04-02 08:57:58.000 092 12504.25 224.20 54663.12 88888.00 2015-04-02 08:57:58.125 092 12504.25 224.20 54663.12 88888.00 2015-04-02 08:57:58.250 092 12504.17 224.20 54663.10 88888.00 2015-04-02 08:57:58.375 092 12504.15 224.20 54663.12 88888.00 2015-04-02 08:57:58.500 092 12504.15 224.20 54663.07 88888.00 2015-04-02 08:57:58.625 092 12504.12 224.20 54663.10 88888.00 2015-04-02 08:57:58.750 092 12504.10 224.20 54663.07 88888.00 2015-04-02 08:57:58.875 092 12504.10 224.20 54663.07 88888.00 2015-04-02 08:57:59.000 092 12504.10 224.20 54663.05 88888.00 2015-04-02 08:57:59.125 092 12504.15 224.22 54663.03 88888.00 2015-04-02 08:57:59.250 092 12504.12 224.22 54663.05 88888.00 2015-04-02 08:57:59.375 092 12504.12 224.25 54663.03 88888.00 2015-04-02 08:57:59.500 092 12504.05 224.28 54663.00 88888.00 2015-04-02 08:57:59.625 092 12504.10 224.28 54663.00 88888.00 2015-04-02 08:57:59.750 092 12504.15 224.30 54663.03 88888.00 2015-04-02 08:57:59.875 092 12504.15 224.30 54663.00 88888.00 2015-04-02 08:58:00.000 092 12504.20 224.28 54662.97 88888.00 2015-04-02 08:58:00.125 092 12504.17 224.22 54663.00 88888.00 2015-04-02 08:58:00.250 092 12504.12 224.30 54663.00 88888.00 2015-04-02 08:58:00.375 092 12504.12 224.30 54663.00 88888.00 2015-04-02 08:58:00.500 092 12504.10 224.28 54662.97 88888.00 2015-04-02 08:58:00.625 092 12504.10 224.28 54662.97 88888.00 2015-04-02 08:58:00.750 092 12504.02 224.25 54662.95 88888.00 2015-04-02 08:58:00.875 092 12503.98 224.22 54662.95 88888.00 2015-04-02 08:58:01.000 092 12504.00 224.28 54662.95 88888.00 2015-04-02 08:58:01.125 092 12504.02 224.25 54662.93 88888.00 2015-04-02 08:58:01.250 092 12503.95 224.20 54662.90 88888.00 2015-04-02 08:58:01.375 092 12504.05 224.22 54662.93 88888.00 2015-04-02 08:58:01.500 092 12504.05 224.22 54662.97 88888.00 2015-04-02 08:58:01.625 092 12504.02 224.20 54662.93 88888.00 2015-04-02 08:58:01.750 092 12504.00 224.22 54662.90 88888.00 2015-04-02 08:58:01.875 092 12504.00 224.22 54662.90 88888.00 2015-04-02 08:58:02.000 092 12504.12 224.22 54662.88 88888.00 2015-04-02 08:58:02.125 092 12504.12 224.22 54662.88 88888.00 2015-04-02 08:58:02.250 092 12504.10 224.18 54662.90 88888.00 2015-04-02 08:58:02.375 092 12504.12 224.18 54662.90 88888.00 2015-04-02 08:58:02.500 092 12504.15 224.20 54662.88 88888.00 2015-04-02 08:58:02.625 092 12504.15 224.20 54662.88 88888.00 2015-04-02 08:58:02.750 092 12504.10 224.18 54662.88 88888.00 2015-04-02 08:58:02.875 092 12504.05 224.15 54662.88 88888.00 2015-04-02 08:58:03.000 092 12504.05 224.18 54662.90 88888.00 2015-04-02 08:58:03.125 092 12504.00 224.15 54662.85 88888.00 2015-04-02 08:58:03.250 092 12504.00 224.18 54662.85 88888.00 2015-04-02 08:58:03.375 092 12504.00 224.18 54662.85 88888.00 2015-04-02 08:58:03.500 092 12504.00 224.15 54662.85 88888.00 2015-04-02 08:58:03.625 092 12504.00 224.18 54662.82 88888.00 2015-04-02 08:58:03.750 092 12503.98 224.15 54662.82 88888.00 2015-04-02 08:58:03.875 092 12503.95 224.15 54662.82 88888.00 2015-04-02 08:58:04.000 092 12503.90 224.18 54662.80 88888.00 2015-04-02 08:58:04.125 092 12504.00 224.20 54662.80 88888.00 2015-04-02 08:58:04.250 092 12503.98 224.20 54662.80 88888.00 2015-04-02 08:58:04.375 092 12503.92 224.18 54662.80 88888.00 2015-04-02 08:58:04.500 092 12503.90 224.18 54662.80 88888.00 2015-04-02 08:58:04.625 092 12503.85 224.18 54662.82 88888.00 2015-04-02 08:58:04.750 092 12503.88 224.20 54662.82 88888.00 2015-04-02 08:58:04.875 092 12503.95 224.20 54662.80 88888.00 2015-04-02 08:58:05.000 092 12503.95 224.20 54662.78 88888.00 2015-04-02 08:58:05.125 092 12503.92 224.20 54662.80 88888.00 2015-04-02 08:58:05.250 092 12503.90 224.20 54662.78 88888.00 2015-04-02 08:58:05.375 092 12503.92 224.25 54662.78 88888.00 2015-04-02 08:58:05.500 092 12503.88 224.25 54662.75 88888.00 2015-04-02 08:58:05.625 092 12503.90 224.25 54662.78 88888.00 2015-04-02 08:58:05.750 092 12504.00 224.25 54662.78 88888.00 2015-04-02 08:58:05.875 092 12503.92 224.22 54662.75 88888.00 2015-04-02 08:58:06.000 092 12503.88 224.22 54662.72 88888.00 2015-04-02 08:58:06.125 092 12503.92 224.25 54662.75 88888.00 2015-04-02 08:58:06.250 092 12503.92 224.22 54662.70 88888.00 2015-04-02 08:58:06.375 092 12503.90 224.22 54662.65 88888.00 2015-04-02 08:58:06.500 092 12503.77 224.18 54662.65 88888.00 2015-04-02 08:58:06.625 092 12503.75 224.20 54662.65 88888.00 2015-04-02 08:58:06.750 092 12503.77 224.20 54662.68 88888.00 2015-04-02 08:58:06.875 092 12503.80 224.22 54662.68 88888.00 2015-04-02 08:58:07.000 092 12503.77 224.22 54662.68 88888.00 2015-04-02 08:58:07.125 092 12503.75 224.22 54662.68 88888.00 2015-04-02 08:58:07.250 092 12503.62 224.15 54662.65 88888.00 2015-04-02 08:58:07.375 092 12503.62 224.18 54662.65 88888.00 2015-04-02 08:58:07.500 092 12503.65 224.20 54662.65 88888.00 2015-04-02 08:58:07.625 092 12503.65 224.18 54662.62 88888.00 2015-04-02 08:58:07.750 092 12503.58 224.15 54662.60 88888.00 2015-04-02 08:58:07.875 092 12503.55 224.12 54662.62 88888.00 2015-04-02 08:58:08.000 092 12503.60 224.18 54662.62 88888.00 2015-04-02 08:58:08.125 092 12503.65 224.18 54662.62 88888.00 2015-04-02 08:58:08.250 092 12503.65 224.15 54662.62 88888.00 2015-04-02 08:58:08.375 092 12503.60 224.15 54662.60 88888.00 2015-04-02 08:58:08.500 092 12503.55 224.15 54662.60 88888.00 2015-04-02 08:58:08.625 092 12503.52 224.12 54662.57 88888.00 2015-04-02 08:58:08.750 092 12503.52 224.12 54662.57 88888.00 2015-04-02 08:58:08.875 092 12503.52 224.12 54662.57 88888.00 2015-04-02 08:58:09.000 092 12503.58 224.15 54662.60 88888.00 2015-04-02 08:58:09.125 092 12503.60 224.18 54662.60 88888.00 2015-04-02 08:58:09.250 092 12503.48 224.12 54662.57 88888.00 2015-04-02 08:58:09.375 092 12503.42 224.10 54662.57 88888.00 2015-04-02 08:58:09.500 092 12503.48 224.07 54662.55 88888.00 2015-04-02 08:58:09.625 092 12503.50 224.07 54662.55 88888.00 2015-04-02 08:58:09.750 092 12503.50 224.10 54662.57 88888.00 2015-04-02 08:58:09.875 092 12503.45 224.07 54662.53 88888.00 2015-04-02 08:58:10.000 092 12503.40 224.07 54662.50 88888.00 2015-04-02 08:58:10.125 092 12503.38 224.10 54662.55 88888.00 2015-04-02 08:58:10.250 092 12503.40 224.10 54662.57 88888.00 2015-04-02 08:58:10.375 092 12503.42 224.07 54662.55 88888.00 2015-04-02 08:58:10.500 092 12503.40 224.07 54662.53 88888.00 2015-04-02 08:58:10.625 092 12503.40 224.05 54662.53 88888.00 2015-04-02 08:58:10.750 092 12503.40 224.05 54662.50 88888.00 2015-04-02 08:58:10.875 092 12503.48 224.05 54662.50 88888.00 2015-04-02 08:58:11.000 092 12503.45 224.05 54662.53 88888.00 2015-04-02 08:58:11.125 092 12503.42 224.05 54662.50 88888.00 2015-04-02 08:58:11.250 092 12503.38 224.03 54662.50 88888.00 2015-04-02 08:58:11.375 092 12503.38 224.03 54662.50 88888.00 2015-04-02 08:58:11.500 092 12503.38 224.05 54662.50 88888.00 2015-04-02 08:58:11.625 092 12503.40 224.03 54662.53 88888.00 2015-04-02 08:58:11.750 092 12503.38 223.97 54662.50 88888.00 2015-04-02 08:58:11.875 092 12503.40 223.95 54662.47 88888.00 2015-04-02 08:58:12.000 092 12503.45 223.95 54662.47 88888.00 2015-04-02 08:58:12.125 092 12503.42 223.93 54662.47 88888.00 2015-04-02 08:58:12.250 092 12503.33 223.85 54662.45 88888.00 2015-04-02 08:58:12.375 092 12503.33 223.88 54662.47 88888.00 2015-04-02 08:58:12.500 092 12503.40 223.90 54662.47 88888.00 2015-04-02 08:58:12.625 092 12503.38 223.88 54662.43 88888.00 2015-04-02 08:58:12.750 092 12503.33 223.82 54662.40 88888.00 2015-04-02 08:58:12.875 092 12503.30 223.82 54662.43 88888.00 2015-04-02 08:58:13.000 092 12503.25 223.80 54662.45 88888.00 2015-04-02 08:58:13.125 092 12503.20 223.80 54662.45 88888.00 2015-04-02 08:58:13.250 092 12503.17 223.75 54662.45 88888.00 2015-04-02 08:58:13.375 092 12503.23 223.75 54662.43 88888.00 2015-04-02 08:58:13.500 092 12503.25 223.75 54662.40 88888.00 2015-04-02 08:58:13.625 092 12503.20 223.70 54662.38 88888.00 2015-04-02 08:58:13.750 092 12503.20 223.70 54662.40 88888.00 2015-04-02 08:58:13.875 092 12503.20 223.72 54662.43 88888.00 2015-04-02 08:58:14.000 092 12503.15 223.70 54662.40 88888.00 2015-04-02 08:58:14.125 092 12503.10 223.68 54662.40 88888.00 2015-04-02 08:58:14.250 092 12503.08 223.68 54662.38 88888.00 2015-04-02 08:58:14.375 092 12503.15 223.65 54662.38 88888.00 2015-04-02 08:58:14.500 092 12503.12 223.62 54662.38 88888.00 2015-04-02 08:58:14.625 092 12503.05 223.62 54662.40 88888.00 2015-04-02 08:58:14.750 092 12503.05 223.60 54662.38 88888.00 2015-04-02 08:58:14.875 092 12502.98 223.57 54662.32 88888.00 2015-04-02 08:58:15.000 092 12502.95 223.57 54662.30 88888.00 2015-04-02 08:58:15.125 092 12502.92 223.55 54662.35 88888.00 2015-04-02 08:58:15.250 092 12502.88 223.53 54662.32 88888.00 2015-04-02 08:58:15.375 092 12502.85 223.50 54662.32 88888.00 2015-04-02 08:58:15.500 092 12502.77 223.50 54662.32 88888.00 2015-04-02 08:58:15.625 092 12502.80 223.53 54662.32 88888.00 2015-04-02 08:58:15.750 092 12502.80 223.50 54662.32 88888.00 2015-04-02 08:58:15.875 092 12502.75 223.45 54662.30 88888.00 2015-04-02 08:58:16.000 092 12502.70 223.43 54662.28 88888.00 2015-04-02 08:58:16.125 092 12502.62 223.40 54662.28 88888.00 2015-04-02 08:58:16.250 092 12502.60 223.40 54662.32 88888.00 2015-04-02 08:58:16.375 092 12502.67 223.43 54662.32 88888.00 2015-04-02 08:58:16.500 092 12502.73 223.43 54662.30 88888.00 2015-04-02 08:58:16.625 092 12502.62 223.35 54662.25 88888.00 2015-04-02 08:58:16.750 092 12502.48 223.32 54662.30 88888.00 2015-04-02 08:58:16.875 092 12502.48 223.30 54662.30 88888.00 2015-04-02 08:58:17.000 092 12502.50 223.30 54662.25 88888.00 2015-04-02 08:58:17.125 092 12502.48 223.28 54662.25 88888.00 2015-04-02 08:58:17.250 092 12502.45 223.22 54662.28 88888.00 2015-04-02 08:58:17.375 092 12502.48 223.25 54662.25 88888.00 2015-04-02 08:58:17.500 092 12502.42 223.25 54662.25 88888.00 2015-04-02 08:58:17.625 092 12502.42 223.25 54662.25 88888.00 2015-04-02 08:58:17.750 092 12502.48 223.25 54662.25 88888.00 2015-04-02 08:58:17.875 092 12502.42 223.22 54662.22 88888.00 2015-04-02 08:58:18.000 092 12502.40 223.22 54662.18 88888.00 2015-04-02 08:58:18.125 092 12502.42 223.20 54662.20 88888.00 2015-04-02 08:58:18.250 092 12502.45 223.20 54662.20 88888.00 2015-04-02 08:58:18.375 092 12502.48 223.20 54662.20 88888.00 2015-04-02 08:58:18.500 092 12502.40 223.20 54662.18 88888.00 2015-04-02 08:58:18.625 092 12502.35 223.18 54662.15 88888.00 2015-04-02 08:58:18.750 092 12502.35 223.18 54662.15 88888.00 2015-04-02 08:58:18.875 092 12502.38 223.18 54662.15 88888.00 2015-04-02 08:58:19.000 092 12502.38 223.18 54662.15 88888.00 2015-04-02 08:58:19.125 092 12502.30 223.12 54662.12 88888.00 2015-04-02 08:58:19.250 092 12502.27 223.10 54662.15 88888.00 2015-04-02 08:58:19.375 092 12502.30 223.12 54662.15 88888.00 2015-04-02 08:58:19.500 092 12502.27 223.12 54662.15 88888.00 2015-04-02 08:58:19.625 092 12502.30 223.10 54662.12 88888.00 2015-04-02 08:58:19.750 092 12502.30 223.07 54662.12 88888.00 2015-04-02 08:58:19.875 092 12502.27 223.03 54662.12 88888.00 2015-04-02 08:58:20.000 092 12502.27 223.05 54662.10 88888.00 2015-04-02 08:58:20.125 092 12502.17 222.97 54662.10 88888.00 2015-04-02 08:58:20.250 092 12502.10 222.93 54662.12 88888.00 2015-04-02 08:58:20.375 092 12502.15 222.97 54662.12 88888.00 2015-04-02 08:58:20.500 092 12502.17 222.95 54662.10 88888.00 2015-04-02 08:58:20.625 092 12502.10 222.93 54662.05 88888.00 2015-04-02 08:58:20.750 092 12502.10 222.90 54662.03 88888.00 2015-04-02 08:58:20.875 092 12502.08 222.93 54662.05 88888.00 2015-04-02 08:58:21.000 092 12502.08 222.88 54662.03 88888.00 2015-04-02 08:58:21.125 092 12502.02 222.85 54662.05 88888.00 2015-04-02 08:58:21.250 092 12501.95 222.80 54662.03 88888.00 2015-04-02 08:58:21.375 092 12502.02 222.78 54662.05 88888.00 2015-04-02 08:58:21.500 092 12501.98 222.75 54662.05 88888.00 2015-04-02 08:58:21.625 092 12501.95 222.68 54662.00 88888.00 2015-04-02 08:58:21.750 092 12501.85 222.65 54662.05 88888.00 2015-04-02 08:58:21.875 092 12501.92 222.65 54662.05 88888.00 2015-04-02 08:58:22.000 092 12501.95 222.62 54662.03 88888.00 2015-04-02 08:58:22.125 092 12501.90 222.62 54662.00 88888.00 2015-04-02 08:58:22.250 092 12501.77 222.60 54662.00 88888.00 2015-04-02 08:58:22.375 092 12501.85 222.60 54661.97 88888.00 2015-04-02 08:58:22.500 092 12501.85 222.57 54661.97 88888.00 2015-04-02 08:58:22.625 092 12501.85 222.50 54661.97 88888.00 2015-04-02 08:58:22.750 092 12501.83 222.45 54661.97 88888.00 2015-04-02 08:58:22.875 092 12501.83 222.43 54661.93 88888.00 2015-04-02 08:58:23.000 092 12501.75 222.38 54661.90 88888.00 2015-04-02 08:58:23.125 092 12501.73 222.38 54661.93 88888.00 2015-04-02 08:58:23.250 092 12501.67 222.32 54661.90 88888.00 2015-04-02 08:58:23.375 092 12501.73 222.30 54661.88 88888.00 2015-04-02 08:58:23.500 092 12501.75 222.28 54661.88 88888.00 2015-04-02 08:58:23.625 092 12501.70 222.25 54661.88 88888.00 2015-04-02 08:58:23.750 092 12501.62 222.20 54661.85 88888.00 2015-04-02 08:58:23.875 092 12501.67 222.22 54661.85 88888.00 2015-04-02 08:58:24.000 092 12501.65 222.18 54661.82 88888.00 2015-04-02 08:58:24.125 092 12501.60 222.12 54661.82 88888.00 2015-04-02 08:58:24.250 092 12501.58 222.03 54661.82 88888.00 2015-04-02 08:58:24.375 092 12501.62 222.03 54661.85 88888.00 2015-04-02 08:58:24.500 092 12501.65 222.07 54661.82 88888.00 2015-04-02 08:58:24.625 092 12501.67 222.03 54661.85 88888.00 2015-04-02 08:58:24.750 092 12501.67 222.00 54661.85 88888.00 2015-04-02 08:58:24.875 092 12501.65 222.00 54661.82 88888.00 2015-04-02 08:58:25.000 092 12501.62 221.93 54661.78 88888.00 2015-04-02 08:58:25.125 092 12501.62 221.88 54661.78 88888.00 2015-04-02 08:58:25.250 092 12501.60 221.82 54661.78 88888.00 2015-04-02 08:58:25.375 092 12501.62 221.78 54661.75 88888.00 2015-04-02 08:58:25.500 092 12501.58 221.82 54661.75 88888.00 2015-04-02 08:58:25.625 092 12501.55 221.80 54661.72 88888.00 2015-04-02 08:58:25.750 092 12501.58 221.75 54661.72 88888.00 2015-04-02 08:58:25.875 092 12501.55 221.70 54661.72 88888.00 2015-04-02 08:58:26.000 092 12501.55 221.70 54661.72 88888.00 2015-04-02 08:58:26.125 092 12501.58 221.68 54661.70 88888.00 2015-04-02 08:58:26.250 092 12501.55 221.60 54661.72 88888.00 2015-04-02 08:58:26.375 092 12501.52 221.60 54661.70 88888.00 2015-04-02 08:58:26.500 092 12501.52 221.57 54661.65 88888.00 2015-04-02 08:58:26.625 092 12501.52 221.55 54661.68 88888.00 2015-04-02 08:58:26.750 092 12501.50 221.53 54661.68 88888.00 2015-04-02 08:58:26.875 092 12501.45 221.45 54661.65 88888.00 2015-04-02 08:58:27.000 092 12501.48 221.50 54661.62 88888.00 2015-04-02 08:58:27.125 092 12501.52 221.47 54661.62 88888.00 2015-04-02 08:58:27.250 092 12501.45 221.43 54661.68 88888.00 2015-04-02 08:58:27.375 092 12501.45 221.43 54661.68 88888.00 2015-04-02 08:58:27.500 092 12501.40 221.38 54661.65 88888.00 2015-04-02 08:58:27.625 092 12501.38 221.32 54661.65 88888.00 2015-04-02 08:58:27.750 092 12501.38 221.35 54661.65 88888.00 2015-04-02 08:58:27.875 092 12501.33 221.30 54661.60 88888.00 2015-04-02 08:58:28.000 092 12501.27 221.25 54661.60 88888.00 2015-04-02 08:58:28.125 092 12501.27 221.22 54661.60 88888.00 2015-04-02 08:58:28.250 092 12501.27 221.20 54661.60 88888.00 2015-04-02 08:58:28.375 092 12501.33 221.20 54661.60 88888.00 2015-04-02 08:58:28.500 092 12501.35 221.20 54661.57 88888.00 2015-04-02 08:58:28.625 092 12501.33 221.18 54661.60 88888.00 2015-04-02 08:58:28.750 092 12501.30 221.15 54661.57 88888.00 2015-04-02 08:58:28.875 092 12501.33 221.12 54661.55 88888.00 2015-04-02 08:58:29.000 092 12501.35 221.10 54661.53 88888.00 2015-04-02 08:58:29.125 092 12501.33 221.05 54661.53 88888.00 2015-04-02 08:58:29.250 092 12501.30 221.05 54661.53 88888.00 2015-04-02 08:58:29.375 092 12501.35 221.00 54661.50 88888.00 2015-04-02 08:58:29.500 092 12501.27 220.97 54661.50 88888.00 2015-04-02 08:58:29.625 092 12501.17 220.97 54661.50 88888.00 2015-04-02 08:58:29.750 092 12501.10 220.97 54661.53 88888.00 2015-04-02 08:58:29.875 092 12501.08 220.93 54661.53 88888.00 2015-04-02 08:58:30.000 092 12501.05 220.88 54661.47 88888.00 2015-04-02 08:58:30.125 092 12501.10 220.85 54661.47 88888.00 2015-04-02 08:58:30.250 092 12501.12 220.80 54661.47 88888.00 2015-04-02 08:58:30.375 092 12501.10 220.82 54661.45 88888.00 2015-04-02 08:58:30.500 092 12501.08 220.80 54661.43 88888.00 2015-04-02 08:58:30.625 092 12501.10 220.80 54661.40 88888.00 2015-04-02 08:58:30.750 092 12501.08 220.78 54661.40 88888.00 2015-04-02 08:58:30.875 092 12501.05 220.70 54661.40 88888.00 2015-04-02 08:58:31.000 092 12501.05 220.70 54661.40 88888.00 2015-04-02 08:58:31.125 092 12501.02 220.70 54661.43 88888.00 2015-04-02 08:58:31.250 092 12500.92 220.65 54661.43 88888.00 2015-04-02 08:58:31.375 092 12500.98 220.62 54661.38 88888.00 2015-04-02 08:58:31.500 092 12501.02 220.62 54661.35 88888.00 2015-04-02 08:58:31.625 092 12501.02 220.62 54661.35 88888.00 2015-04-02 08:58:31.750 092 12501.00 220.60 54661.38 88888.00 2015-04-02 08:58:31.875 092 12501.00 220.53 54661.35 88888.00 2015-04-02 08:58:32.000 092 12501.00 220.53 54661.32 88888.00 2015-04-02 08:58:32.125 092 12501.05 220.50 54661.30 88888.00 2015-04-02 08:58:32.250 092 12501.08 220.50 54661.30 88888.00 2015-04-02 08:58:32.375 092 12501.05 220.50 54661.30 88888.00 2015-04-02 08:58:32.500 092 12501.05 220.47 54661.28 88888.00 2015-04-02 08:58:32.625 092 12501.00 220.40 54661.25 88888.00 2015-04-02 08:58:32.750 092 12501.02 220.40 54661.25 88888.00 2015-04-02 08:58:32.875 092 12501.00 220.45 54661.25 88888.00 2015-04-02 08:58:33.000 092 12500.95 220.40 54661.22 88888.00 2015-04-02 08:58:33.125 092 12500.90 220.38 54661.22 88888.00 2015-04-02 08:58:33.250 092 12500.90 220.30 54661.22 88888.00 2015-04-02 08:58:33.375 092 12501.02 220.32 54661.20 88888.00 2015-04-02 08:58:33.500 092 12501.00 220.30 54661.20 88888.00 2015-04-02 08:58:33.625 092 12500.98 220.25 54661.18 88888.00 2015-04-02 08:58:33.750 092 12500.95 220.20 54661.18 88888.00 2015-04-02 08:58:33.875 092 12500.90 220.20 54661.18 88888.00 2015-04-02 08:58:34.000 092 12500.95 220.15 54661.18 88888.00 2015-04-02 08:58:34.125 092 12501.00 220.07 54661.15 88888.00 2015-04-02 08:58:34.250 092 12500.98 220.03 54661.15 88888.00 2015-04-02 08:58:34.375 092 12500.92 220.00 54661.15 88888.00 2015-04-02 08:58:34.500 092 12500.88 219.97 54661.15 88888.00 2015-04-02 08:58:34.625 092 12500.85 219.97 54661.15 88888.00 2015-04-02 08:58:34.750 092 12500.90 219.93 54661.15 88888.00 2015-04-02 08:58:34.875 092 12500.88 219.90 54661.15 88888.00 2015-04-02 08:58:35.000 092 12500.80 219.85 54661.12 88888.00 2015-04-02 08:58:35.125 092 12500.70 219.78 54661.15 88888.00 2015-04-02 08:58:35.250 092 12500.65 219.75 54661.12 88888.00 2015-04-02 08:58:35.375 092 12500.67 219.75 54661.12 88888.00 2015-04-02 08:58:35.500 092 12500.65 219.72 54661.12 88888.00 2015-04-02 08:58:35.625 092 12500.65 219.70 54661.10 88888.00 2015-04-02 08:58:35.750 092 12500.60 219.65 54661.10 88888.00 2015-04-02 08:58:35.875 092 12500.55 219.57 54661.05 88888.00 2015-04-02 08:58:36.000 092 12500.52 219.53 54661.03 88888.00 2015-04-02 08:58:36.125 092 12500.55 219.45 54661.05 88888.00 2015-04-02 08:58:36.250 092 12500.52 219.40 54661.05 88888.00 2015-04-02 08:58:36.375 092 12500.50 219.35 54661.05 88888.00 2015-04-02 08:58:36.500 092 12500.50 219.28 54661.03 88888.00 2015-04-02 08:58:36.625 092 12500.45 219.22 54661.00 88888.00 2015-04-02 08:58:36.750 092 12500.40 219.18 54660.97 88888.00 2015-04-02 08:58:36.875 092 12500.38 219.15 54661.03 88888.00 2015-04-02 08:58:37.000 092 12500.33 219.12 54661.00 88888.00 2015-04-02 08:58:37.125 092 12500.25 219.07 54661.00 88888.00 2015-04-02 08:58:37.250 092 12500.20 218.97 54661.03 88888.00 2015-04-02 08:58:37.375 092 12500.17 218.95 54661.00 88888.00 2015-04-02 08:58:37.500 092 12500.17 218.93 54660.97 88888.00 2015-04-02 08:58:37.625 092 12500.20 218.93 54660.97 88888.00 2015-04-02 08:58:37.750 092 12500.17 218.88 54661.00 88888.00 2015-04-02 08:58:37.875 092 12500.12 218.85 54661.00 88888.00 2015-04-02 08:58:38.000 092 12500.12 218.80 54660.95 88888.00 2015-04-02 08:58:38.125 092 12500.12 218.75 54660.95 88888.00 2015-04-02 08:58:38.250 092 12500.08 218.70 54660.95 88888.00 2015-04-02 08:58:38.375 092 12500.02 218.68 54660.95 88888.00 2015-04-02 08:58:38.500 092 12499.95 218.68 54660.95 88888.00 2015-04-02 08:58:38.625 092 12499.98 218.62 54660.95 88888.00 2015-04-02 08:58:38.750 092 12500.00 218.60 54660.93 88888.00 2015-04-02 08:58:38.875 092 12499.98 218.55 54660.90 88888.00 2015-04-02 08:58:39.000 092 12499.92 218.50 54660.88 88888.00 2015-04-02 08:58:39.125 092 12499.98 218.50 54660.88 88888.00 2015-04-02 08:58:39.250 092 12499.98 218.47 54660.90 88888.00 2015-04-02 08:58:39.375 092 12500.02 218.45 54660.90 88888.00 2015-04-02 08:58:39.500 092 12499.98 218.43 54660.90 88888.00 2015-04-02 08:58:39.625 092 12499.95 218.40 54660.88 88888.00 2015-04-02 08:58:39.750 092 12499.95 218.38 54660.88 88888.00 2015-04-02 08:58:39.875 092 12500.00 218.32 54660.88 88888.00 2015-04-02 08:58:40.000 092 12499.98 218.30 54660.85 88888.00 2015-04-02 08:58:40.125 092 12499.90 218.25 54660.88 88888.00 2015-04-02 08:58:40.250 092 12499.90 218.20 54660.85 88888.00 2015-04-02 08:58:40.375 092 12500.00 218.20 54660.82 88888.00 2015-04-02 08:58:40.500 092 12500.02 218.15 54660.82 88888.00 2015-04-02 08:58:40.625 092 12499.98 218.15 54660.80 88888.00 2015-04-02 08:58:40.750 092 12499.90 218.10 54660.82 88888.00 2015-04-02 08:58:40.875 092 12499.88 218.05 54660.82 88888.00 2015-04-02 08:58:41.000 092 12499.88 218.00 54660.80 88888.00 2015-04-02 08:58:41.125 092 12499.83 217.97 54660.80 88888.00 2015-04-02 08:58:41.250 092 12499.77 217.90 54660.78 88888.00 2015-04-02 08:58:41.375 092 12499.75 217.88 54660.75 88888.00 2015-04-02 08:58:41.500 092 12499.67 217.88 54660.75 88888.00 2015-04-02 08:58:41.625 092 12499.67 217.88 54660.78 88888.00 2015-04-02 08:58:41.750 092 12499.70 217.82 54660.75 88888.00 2015-04-02 08:58:41.875 092 12499.65 217.78 54660.72 88888.00 2015-04-02 08:58:42.000 092 12499.65 217.75 54660.70 88888.00 2015-04-02 08:58:42.125 092 12499.67 217.75 54660.70 88888.00 2015-04-02 08:58:42.250 092 12499.62 217.70 54660.70 88888.00 2015-04-02 08:58:42.375 092 12499.60 217.68 54660.68 88888.00 2015-04-02 08:58:42.500 092 12499.62 217.62 54660.70 88888.00 2015-04-02 08:58:42.625 092 12499.67 217.60 54660.70 88888.00 2015-04-02 08:58:42.750 092 12499.70 217.57 54660.70 88888.00 2015-04-02 08:58:42.875 092 12499.67 217.57 54660.70 88888.00 2015-04-02 08:58:43.000 092 12499.60 217.55 54660.65 88888.00 2015-04-02 08:58:43.125 092 12499.55 217.55 54660.68 88888.00 2015-04-02 08:58:43.250 092 12499.58 217.47 54660.65 88888.00 2015-04-02 08:58:43.375 092 12499.62 217.43 54660.62 88888.00 2015-04-02 08:58:43.500 092 12499.58 217.40 54660.62 88888.00 2015-04-02 08:58:43.625 092 12499.52 217.38 54660.65 88888.00 2015-04-02 08:58:43.750 092 12499.48 217.38 54660.62 88888.00 2015-04-02 08:58:43.875 092 12499.52 217.32 54660.60 88888.00 2015-04-02 08:58:44.000 092 12499.52 217.30 54660.57 88888.00 2015-04-02 08:58:44.125 092 12499.55 217.25 54660.60 88888.00 2015-04-02 08:58:44.250 092 12499.52 217.20 54660.55 88888.00 2015-04-02 08:58:44.375 092 12499.58 217.18 54660.50 88888.00 2015-04-02 08:58:44.500 092 12499.62 217.12 54660.50 88888.00 2015-04-02 08:58:44.625 092 12499.60 217.10 54660.50 88888.00 2015-04-02 08:58:44.750 092 12499.60 217.07 54660.47 88888.00 2015-04-02 08:58:44.875 092 12499.58 217.05 54660.47 88888.00 2015-04-02 08:58:45.000 092 12499.60 217.00 54660.47 88888.00 2015-04-02 08:58:45.125 092 12499.60 216.95 54660.47 88888.00 2015-04-02 08:58:45.250 092 12499.58 216.90 54660.45 88888.00 2015-04-02 08:58:45.375 092 12499.67 216.88 54660.43 88888.00 2015-04-02 08:58:45.500 092 12499.67 216.85 54660.43 88888.00 2015-04-02 08:58:45.625 092 12499.65 216.82 54660.43 88888.00 2015-04-02 08:58:45.750 092 12499.52 216.82 54660.40 88888.00 2015-04-02 08:58:45.875 092 12499.58 216.82 54660.45 88888.00 2015-04-02 08:58:46.000 092 12499.62 216.80 54660.40 88888.00 2015-04-02 08:58:46.125 092 12499.62 216.80 54660.45 88888.00 2015-04-02 08:58:46.250 092 12499.55 216.80 54660.45 88888.00 2015-04-02 08:58:46.375 092 12499.55 216.78 54660.40 88888.00 2015-04-02 08:58:46.500 092 12499.52 216.75 54660.40 88888.00 2015-04-02 08:58:46.625 092 12499.55 216.72 54660.38 88888.00 2015-04-02 08:58:46.750 092 12499.55 216.72 54660.35 88888.00 2015-04-02 08:58:46.875 092 12499.52 216.68 54660.38 88888.00 2015-04-02 08:58:47.000 092 12499.48 216.65 54660.32 88888.00 2015-04-02 08:58:47.125 092 12499.48 216.65 54660.38 88888.00 2015-04-02 08:58:47.250 092 12499.50 216.62 54660.38 88888.00 2015-04-02 08:58:47.375 092 12499.52 216.57 54660.35 88888.00 2015-04-02 08:58:47.500 092 12499.52 216.55 54660.32 88888.00 2015-04-02 08:58:47.625 092 12499.42 216.60 54660.35 88888.00 2015-04-02 08:58:47.750 092 12499.35 216.57 54660.35 88888.00 2015-04-02 08:58:47.875 092 12499.38 216.55 54660.35 88888.00 2015-04-02 08:58:48.000 092 12499.42 216.53 54660.30 88888.00 2015-04-02 08:58:48.125 092 12499.45 216.50 54660.32 88888.00 2015-04-02 08:58:48.250 092 12499.42 216.45 54660.30 88888.00 2015-04-02 08:58:48.375 092 12499.45 216.40 54660.28 88888.00 2015-04-02 08:58:48.500 092 12499.45 216.40 54660.28 88888.00 2015-04-02 08:58:48.625 092 12499.45 216.40 54660.25 88888.00 2015-04-02 08:58:48.750 092 12499.48 216.40 54660.25 88888.00 2015-04-02 08:58:48.875 092 12499.50 216.38 54660.28 88888.00 2015-04-02 08:58:49.000 092 12499.48 216.35 54660.22 88888.00 2015-04-02 08:58:49.125 092 12499.48 216.30 54660.20 88888.00 2015-04-02 08:58:49.250 092 12499.48 216.32 54660.22 88888.00 2015-04-02 08:58:49.375 092 12499.52 216.30 54660.20 88888.00 2015-04-02 08:58:49.500 092 12499.50 216.25 54660.18 88888.00 2015-04-02 08:58:49.625 092 12499.40 216.20 54660.18 88888.00 2015-04-02 08:58:49.750 092 12499.35 216.20 54660.15 88888.00 2015-04-02 08:58:49.875 092 12499.33 216.20 54660.15 88888.00 2015-04-02 08:58:50.000 092 12499.33 216.20 54660.12 88888.00 2015-04-02 08:58:50.125 092 12499.33 216.12 54660.12 88888.00 2015-04-02 08:58:50.250 092 12499.35 216.10 54660.12 88888.00 2015-04-02 08:58:50.375 092 12499.38 216.07 54660.10 88888.00 2015-04-02 08:58:50.500 092 12499.33 216.07 54660.10 88888.00 2015-04-02 08:58:50.625 092 12499.30 216.05 54660.07 88888.00 2015-04-02 08:58:50.750 092 12499.27 216.00 54660.10 88888.00 2015-04-02 08:58:50.875 092 12499.23 216.00 54660.10 88888.00 2015-04-02 08:58:51.000 092 12499.23 216.00 54660.10 88888.00 2015-04-02 08:58:51.125 092 12499.27 215.97 54660.10 88888.00 2015-04-02 08:58:51.250 092 12499.27 215.90 54660.07 88888.00 2015-04-02 08:58:51.375 092 12499.30 215.90 54660.07 88888.00 2015-04-02 08:58:51.500 092 12499.25 215.93 54660.05 88888.00 2015-04-02 08:58:51.625 092 12499.25 215.93 54660.05 88888.00 2015-04-02 08:58:51.750 092 12499.30 215.90 54660.05 88888.00 2015-04-02 08:58:51.875 092 12499.27 215.88 54660.05 88888.00 2015-04-02 08:58:52.000 092 12499.27 215.82 54660.03 88888.00 2015-04-02 08:58:52.125 092 12499.25 215.82 54660.03 88888.00 2015-04-02 08:58:52.250 092 12499.17 215.82 54660.00 88888.00 2015-04-02 08:58:52.375 092 12499.23 215.80 54659.97 88888.00 2015-04-02 08:58:52.500 092 12499.27 215.78 54659.97 88888.00 2015-04-02 08:58:52.625 092 12499.27 215.80 54659.97 88888.00 2015-04-02 08:58:52.750 092 12499.30 215.75 54659.97 88888.00 2015-04-02 08:58:52.875 092 12499.30 215.75 54659.97 88888.00 2015-04-02 08:58:53.000 092 12499.30 215.72 54659.95 88888.00 2015-04-02 08:58:53.125 092 12499.25 215.70 54659.95 88888.00 2015-04-02 08:58:53.250 092 12499.25 215.70 54659.97 88888.00 2015-04-02 08:58:53.375 092 12499.25 215.72 54659.97 88888.00 2015-04-02 08:58:53.500 092 12499.33 215.72 54659.95 88888.00 2015-04-02 08:58:53.625 092 12499.42 215.72 54659.90 88888.00 2015-04-02 08:58:53.750 092 12499.45 215.70 54659.90 88888.00 2015-04-02 08:58:53.875 092 12499.45 215.72 54659.90 88888.00 2015-04-02 08:58:54.000 092 12499.38 215.70 54659.93 88888.00 2015-04-02 08:58:54.125 092 12499.35 215.65 54659.90 88888.00 2015-04-02 08:58:54.250 092 12499.38 215.68 54659.90 88888.00 2015-04-02 08:58:54.375 092 12499.45 215.70 54659.90 88888.00 2015-04-02 08:58:54.500 092 12499.50 215.70 54659.85 88888.00 2015-04-02 08:58:54.625 092 12499.45 215.65 54659.85 88888.00 2015-04-02 08:58:54.750 092 12499.40 215.68 54659.85 88888.00 2015-04-02 08:58:54.875 092 12499.38 215.62 54659.82 88888.00 2015-04-02 08:58:55.000 092 12499.40 215.62 54659.80 88888.00 2015-04-02 08:58:55.125 092 12499.52 215.65 54659.82 88888.00 2015-04-02 08:58:55.250 092 12499.55 215.62 54659.80 88888.00 2015-04-02 08:58:55.375 092 12499.52 215.60 54659.78 88888.00 2015-04-02 08:58:55.500 092 12499.48 215.60 54659.78 88888.00 2015-04-02 08:58:55.625 092 12499.52 215.57 54659.78 88888.00 2015-04-02 08:58:55.750 092 12499.45 215.57 54659.72 88888.00 2015-04-02 08:58:55.875 092 12499.38 215.57 54659.75 88888.00 2015-04-02 08:58:56.000 092 12499.45 215.57 54659.75 88888.00 2015-04-02 08:58:56.125 092 12499.55 215.55 54659.75 88888.00 2015-04-02 08:58:56.250 092 12499.58 215.55 54659.75 88888.00 2015-04-02 08:58:56.375 092 12499.58 215.55 54659.75 88888.00 2015-04-02 08:58:56.500 092 12499.50 215.60 54659.78 88888.00 2015-04-02 08:58:56.625 092 12499.50 215.60 54659.75 88888.00 2015-04-02 08:58:56.750 092 12499.55 215.60 54659.78 88888.00 2015-04-02 08:58:56.875 092 12499.52 215.57 54659.72 88888.00 2015-04-02 08:58:57.000 092 12499.48 215.55 54659.68 88888.00 2015-04-02 08:58:57.125 092 12499.55 215.55 54659.68 88888.00 2015-04-02 08:58:57.250 092 12499.58 215.55 54659.65 88888.00 2015-04-02 08:58:57.375 092 12499.60 215.55 54659.65 88888.00 2015-04-02 08:58:57.500 092 12499.58 215.53 54659.68 88888.00 2015-04-02 08:58:57.625 092 12499.58 215.50 54659.68 88888.00 2015-04-02 08:58:57.750 092 12499.65 215.50 54659.68 88888.00 2015-04-02 08:58:57.875 092 12499.67 215.50 54659.65 88888.00 2015-04-02 08:58:58.000 092 12499.65 215.47 54659.62 88888.00 2015-04-02 08:58:58.125 092 12499.65 215.45 54659.62 88888.00 2015-04-02 08:58:58.250 092 12499.65 215.45 54659.65 88888.00 2015-04-02 08:58:58.375 092 12499.70 215.43 54659.62 88888.00 2015-04-02 08:58:58.500 092 12499.67 215.40 54659.62 88888.00 2015-04-02 08:58:58.625 092 12499.67 215.43 54659.62 88888.00 2015-04-02 08:58:58.750 092 12499.67 215.43 54659.62 88888.00 2015-04-02 08:58:58.875 092 12499.67 215.43 54659.62 88888.00 2015-04-02 08:58:59.000 092 12499.65 215.38 54659.62 88888.00 2015-04-02 08:58:59.125 092 12499.70 215.38 54659.62 88888.00 2015-04-02 08:58:59.250 092 12499.67 215.32 54659.60 88888.00 2015-04-02 08:58:59.375 092 12499.73 215.28 54659.57 88888.00 2015-04-02 08:58:59.500 092 12499.70 215.28 54659.55 88888.00 2015-04-02 08:58:59.625 092 12499.67 215.28 54659.57 88888.00 2015-04-02 08:58:59.750 092 12499.70 215.28 54659.55 88888.00 2015-04-02 08:58:59.875 092 12499.73 215.28 54659.55 88888.00 2015-04-02 08:59:00.000 092 12499.70 215.28 54659.55 88888.00 2015-04-02 08:59:00.125 092 12499.67 215.28 54659.55 88888.00 2015-04-02 08:59:00.250 092 12499.65 215.28 54659.53 88888.00 2015-04-02 08:59:00.375 092 12499.65 215.25 54659.50 88888.00 2015-04-02 08:59:00.500 092 12499.62 215.22 54659.50 88888.00 2015-04-02 08:59:00.625 092 12499.60 215.22 54659.50 88888.00 2015-04-02 08:59:00.750 092 12499.65 215.22 54659.47 88888.00 2015-04-02 08:59:00.875 092 12499.67 215.20 54659.50 88888.00 2015-04-02 08:59:01.000 092 12499.73 215.20 54659.47 88888.00 2015-04-02 08:59:01.125 092 12499.70 215.18 54659.47 88888.00 2015-04-02 08:59:01.250 092 12499.73 215.15 54659.50 88888.00 2015-04-02 08:59:01.375 092 12499.77 215.15 54659.47 88888.00 2015-04-02 08:59:01.500 092 12499.70 215.18 54659.45 88888.00 2015-04-02 08:59:01.625 092 12499.73 215.20 54659.45 88888.00 2015-04-02 08:59:01.750 092 12499.73 215.22 54659.45 88888.00 2015-04-02 08:59:01.875 092 12499.75 215.20 54659.45 88888.00 2015-04-02 08:59:02.000 092 12499.80 215.18 54659.45 88888.00 2015-04-02 08:59:02.125 092 12499.80 215.18 54659.43 88888.00 2015-04-02 08:59:02.250 092 12499.73 215.18 54659.43 88888.00 2015-04-02 08:59:02.375 092 12499.73 215.18 54659.43 88888.00 2015-04-02 08:59:02.500 092 12499.77 215.15 54659.43 88888.00 2015-04-02 08:59:02.625 092 12499.83 215.18 54659.43 88888.00 2015-04-02 08:59:02.750 092 12499.83 215.15 54659.43 88888.00 2015-04-02 08:59:02.875 092 12499.85 215.15 54659.40 88888.00 2015-04-02 08:59:03.000 092 12499.83 215.12 54659.38 88888.00 2015-04-02 08:59:03.125 092 12499.80 215.12 54659.38 88888.00 2015-04-02 08:59:03.250 092 12499.75 215.12 54659.40 88888.00 2015-04-02 08:59:03.375 092 12499.83 215.15 54659.40 88888.00 2015-04-02 08:59:03.500 092 12499.85 215.12 54659.40 88888.00 2015-04-02 08:59:03.625 092 12499.92 215.15 54659.38 88888.00 2015-04-02 08:59:03.750 092 12499.92 215.12 54659.40 88888.00 2015-04-02 08:59:03.875 092 12499.90 215.12 54659.43 88888.00 2015-04-02 08:59:04.000 092 12499.90 215.10 54659.40 88888.00 2015-04-02 08:59:04.125 092 12499.92 215.10 54659.40 88888.00 2015-04-02 08:59:04.250 092 12499.90 215.05 54659.38 88888.00 2015-04-02 08:59:04.375 092 12499.88 215.03 54659.35 88888.00 2015-04-02 08:59:04.500 092 12499.90 215.05 54659.35 88888.00 2015-04-02 08:59:04.625 092 12499.83 215.05 54659.35 88888.00 2015-04-02 08:59:04.750 092 12499.85 215.07 54659.35 88888.00 2015-04-02 08:59:04.875 092 12499.92 215.07 54659.32 88888.00 2015-04-02 08:59:05.000 092 12499.90 215.05 54659.30 88888.00 2015-04-02 08:59:05.125 092 12499.90 215.07 54659.32 88888.00 2015-04-02 08:59:05.250 092 12499.90 215.10 54659.30 88888.00 2015-04-02 08:59:05.375 092 12499.95 215.12 54659.30 88888.00 2015-04-02 08:59:05.500 092 12500.00 215.10 54659.30 88888.00 2015-04-02 08:59:05.625 092 12500.02 215.07 54659.30 88888.00 2015-04-02 08:59:05.750 092 12500.00 215.05 54659.28 88888.00 2015-04-02 08:59:05.875 092 12499.98 215.05 54659.28 88888.00 2015-04-02 08:59:06.000 092 12499.95 215.05 54659.25 88888.00 2015-04-02 08:59:06.125 092 12500.00 215.07 54659.28 88888.00 2015-04-02 08:59:06.250 092 12500.00 215.05 54659.28 88888.00 2015-04-02 08:59:06.375 092 12499.98 215.05 54659.25 88888.00 2015-04-02 08:59:06.500 092 12499.98 215.07 54659.28 88888.00 2015-04-02 08:59:06.625 092 12500.00 215.07 54659.25 88888.00 2015-04-02 08:59:06.750 092 12500.02 215.07 54659.28 88888.00 2015-04-02 08:59:06.875 092 12500.08 215.10 54659.28 88888.00 2015-04-02 08:59:07.000 092 12500.05 215.07 54659.25 88888.00 2015-04-02 08:59:07.125 092 12500.08 215.10 54659.25 88888.00 2015-04-02 08:59:07.250 092 12500.08 215.10 54659.28 88888.00 2015-04-02 08:59:07.375 092 12500.08 215.12 54659.25 88888.00 2015-04-02 08:59:07.500 092 12500.08 215.10 54659.25 88888.00 2015-04-02 08:59:07.625 092 12500.15 215.10 54659.22 88888.00 2015-04-02 08:59:07.750 092 12500.23 215.12 54659.25 88888.00 2015-04-02 08:59:07.875 092 12500.23 215.12 54659.22 88888.00 2015-04-02 08:59:08.000 092 12500.23 215.10 54659.20 88888.00 2015-04-02 08:59:08.125 092 12500.20 215.07 54659.20 88888.00 2015-04-02 08:59:08.250 092 12500.27 215.07 54659.22 88888.00 2015-04-02 08:59:08.375 092 12500.38 215.07 54659.20 88888.00 2015-04-02 08:59:08.500 092 12500.38 215.05 54659.20 88888.00 2015-04-02 08:59:08.625 092 12500.35 215.05 54659.20 88888.00 2015-04-02 08:59:08.750 092 12500.33 215.03 54659.20 88888.00 2015-04-02 08:59:08.875 092 12500.35 215.03 54659.20 88888.00 2015-04-02 08:59:09.000 092 12500.38 215.03 54659.20 88888.00 2015-04-02 08:59:09.125 092 12500.40 215.05 54659.20 88888.00 2015-04-02 08:59:09.250 092 12500.42 215.05 54659.20 88888.00 2015-04-02 08:59:09.375 092 12500.35 215.07 54659.20 88888.00 2015-04-02 08:59:09.500 092 12500.38 215.07 54659.18 88888.00 2015-04-02 08:59:09.625 092 12500.33 215.05 54659.18 88888.00 2015-04-02 08:59:09.750 092 12500.38 215.05 54659.15 88888.00 2015-04-02 08:59:09.875 092 12500.45 215.05 54659.15 88888.00 2015-04-02 08:59:10.000 092 12500.52 215.07 54659.15 88888.00 2015-04-02 08:59:10.125 092 12500.52 215.07 54659.15 88888.00 2015-04-02 08:59:10.250 092 12500.60 215.07 54659.15 88888.00 2015-04-02 08:59:10.375 092 12500.70 215.10 54659.15 88888.00 2015-04-02 08:59:10.500 092 12500.70 215.05 54659.12 88888.00 2015-04-02 08:59:10.625 092 12500.67 215.05 54659.12 88888.00 2015-04-02 08:59:10.750 092 12500.70 215.07 54659.12 88888.00 2015-04-02 08:59:10.875 092 12500.70 215.05 54659.12 88888.00 2015-04-02 08:59:11.000 092 12500.70 215.07 54659.12 88888.00 2015-04-02 08:59:11.125 092 12500.73 215.12 54659.15 88888.00 2015-04-02 08:59:11.250 092 12500.73 215.10 54659.15 88888.00 2015-04-02 08:59:11.375 092 12500.73 215.10 54659.12 88888.00 2015-04-02 08:59:11.500 092 12500.67 215.10 54659.10 88888.00 2015-04-02 08:59:11.625 092 12500.77 215.07 54659.10 88888.00 2015-04-02 08:59:11.750 092 12500.83 215.07 54659.10 88888.00 2015-04-02 08:59:11.875 092 12500.83 215.10 54659.10 88888.00 2015-04-02 08:59:12.000 092 12500.83 215.07 54659.07 88888.00 2015-04-02 08:59:12.125 092 12500.85 215.10 54659.07 88888.00 2015-04-02 08:59:12.250 092 12500.90 215.10 54659.10 88888.00 2015-04-02 08:59:12.375 092 12500.92 215.12 54659.12 88888.00 2015-04-02 08:59:12.500 092 12500.95 215.15 54659.10 88888.00 2015-04-02 08:59:12.625 092 12501.00 215.15 54659.10 88888.00 2015-04-02 08:59:12.750 092 12500.95 215.10 54659.07 88888.00 2015-04-02 08:59:12.875 092 12500.95 215.10 54659.07 88888.00 2015-04-02 08:59:13.000 092 12500.98 215.12 54659.07 88888.00 2015-04-02 08:59:13.125 092 12500.95 215.15 54659.10 88888.00 2015-04-02 08:59:13.250 092 12500.92 215.12 54659.07 88888.00 2015-04-02 08:59:13.375 092 12500.98 215.15 54659.10 88888.00 2015-04-02 08:59:13.500 092 12501.00 215.15 54659.10 88888.00 2015-04-02 08:59:13.625 092 12501.00 215.12 54659.10 88888.00 2015-04-02 08:59:13.750 092 12501.02 215.15 54659.10 88888.00 2015-04-02 08:59:13.875 092 12501.05 215.15 54659.10 88888.00 2015-04-02 08:59:14.000 092 12501.02 215.15 54659.07 88888.00 2015-04-02 08:59:14.125 092 12501.00 215.18 54659.10 88888.00 2015-04-02 08:59:14.250 092 12500.98 215.12 54659.10 88888.00 2015-04-02 08:59:14.375 092 12501.05 215.12 54659.05 88888.00 2015-04-02 08:59:14.500 092 12501.08 215.15 54659.03 88888.00 2015-04-02 08:59:14.625 092 12501.10 215.15 54659.05 88888.00 2015-04-02 08:59:14.750 092 12501.17 215.15 54659.07 88888.00 2015-04-02 08:59:14.875 092 12501.15 215.15 54659.05 88888.00 2015-04-02 08:59:15.000 092 12501.12 215.18 54659.03 88888.00 2015-04-02 08:59:15.125 092 12501.17 215.15 54659.05 88888.00 2015-04-02 08:59:15.250 092 12501.17 215.10 54659.03 88888.00 2015-04-02 08:59:15.375 092 12501.20 215.12 54659.03 88888.00 2015-04-02 08:59:15.500 092 12501.23 215.12 54659.05 88888.00 2015-04-02 08:59:15.625 092 12501.17 215.10 54659.07 88888.00 2015-04-02 08:59:15.750 092 12501.17 215.10 54659.10 88888.00 2015-04-02 08:59:15.875 092 12501.17 215.12 54659.07 88888.00 2015-04-02 08:59:16.000 092 12501.12 215.12 54659.03 88888.00 2015-04-02 08:59:16.125 092 12501.10 215.10 54659.05 88888.00 2015-04-02 08:59:16.250 092 12501.12 215.07 54659.03 88888.00 2015-04-02 08:59:16.375 092 12501.17 215.10 54659.03 88888.00 2015-04-02 08:59:16.500 092 12501.17 215.15 54659.03 88888.00 2015-04-02 08:59:16.625 092 12501.20 215.15 54659.03 88888.00 2015-04-02 08:59:16.750 092 12501.12 215.12 54659.05 88888.00 2015-04-02 08:59:16.875 092 12501.02 215.12 54659.05 88888.00 2015-04-02 08:59:17.000 092 12501.10 215.15 54659.03 88888.00 2015-04-02 08:59:17.125 092 12501.12 215.15 54659.03 88888.00 2015-04-02 08:59:17.250 092 12501.08 215.10 54659.05 88888.00 2015-04-02 08:59:17.375 092 12501.15 215.12 54659.05 88888.00 2015-04-02 08:59:17.500 092 12501.17 215.12 54659.05 88888.00 2015-04-02 08:59:17.625 092 12501.15 215.12 54659.05 88888.00 2015-04-02 08:59:17.750 092 12501.10 215.10 54659.03 88888.00 2015-04-02 08:59:17.875 092 12501.12 215.12 54659.03 88888.00 2015-04-02 08:59:18.000 092 12501.15 215.12 54659.03 88888.00 2015-04-02 08:59:18.125 092 12501.17 215.10 54659.00 88888.00 2015-04-02 08:59:18.250 092 12501.12 215.12 54659.05 88888.00 2015-04-02 08:59:18.375 092 12501.17 215.15 54659.07 88888.00 2015-04-02 08:59:18.500 092 12501.23 215.12 54659.05 88888.00 2015-04-02 08:59:18.625 092 12501.20 215.10 54659.03 88888.00 2015-04-02 08:59:18.750 092 12501.15 215.07 54659.03 88888.00 2015-04-02 08:59:18.875 092 12501.17 215.07 54659.05 88888.00 2015-04-02 08:59:19.000 092 12501.15 215.10 54659.07 88888.00 2015-04-02 08:59:19.125 092 12501.10 215.07 54659.07 88888.00 2015-04-02 08:59:19.250 092 12501.02 215.05 54659.05 88888.00 2015-04-02 08:59:19.375 092 12501.10 215.07 54659.05 88888.00 2015-04-02 08:59:19.500 092 12501.05 215.05 54659.05 88888.00 2015-04-02 08:59:19.625 092 12501.02 215.03 54659.05 88888.00 2015-04-02 08:59:19.750 092 12500.98 215.03 54659.03 88888.00 2015-04-02 08:59:19.875 092 12500.92 215.03 54659.07 88888.00 2015-04-02 08:59:20.000 092 12500.95 215.03 54659.05 88888.00 2015-04-02 08:59:20.125 092 12500.90 215.03 54659.05 88888.00 2015-04-02 08:59:20.250 092 12500.90 215.00 54659.07 88888.00 2015-04-02 08:59:20.375 092 12500.95 215.00 54659.07 88888.00 2015-04-02 08:59:20.500 092 12500.95 215.00 54659.05 88888.00 2015-04-02 08:59:20.625 092 12500.98 215.00 54659.05 88888.00 2015-04-02 08:59:20.750 092 12500.92 215.03 54659.07 88888.00 2015-04-02 08:59:20.875 092 12500.88 215.00 54659.07 88888.00 2015-04-02 08:59:21.000 092 12500.92 214.95 54659.03 88888.00 2015-04-02 08:59:21.125 092 12500.98 214.97 54659.05 88888.00 2015-04-02 08:59:21.250 092 12500.95 215.00 54659.07 88888.00 2015-04-02 08:59:21.375 092 12500.95 215.00 54659.07 88888.00 2015-04-02 08:59:21.500 092 12500.92 214.97 54659.10 88888.00 2015-04-02 08:59:21.625 092 12500.95 214.97 54659.07 88888.00 2015-04-02 08:59:21.750 092 12500.95 214.97 54659.07 88888.00 2015-04-02 08:59:21.875 092 12500.88 215.00 54659.05 88888.00 2015-04-02 08:59:22.000 092 12500.85 215.00 54659.05 88888.00 2015-04-02 08:59:22.125 092 12500.83 215.00 54659.05 88888.00 2015-04-02 08:59:22.250 092 12500.85 215.00 54659.05 88888.00 2015-04-02 08:59:22.375 092 12500.88 215.03 54659.03 88888.00 2015-04-02 08:59:22.500 092 12500.90 215.03 54659.03 88888.00 2015-04-02 08:59:22.625 092 12500.88 215.03 54659.03 88888.00 2015-04-02 08:59:22.750 092 12500.88 215.03 54659.07 88888.00 2015-04-02 08:59:22.875 092 12500.92 215.07 54659.07 88888.00 2015-04-02 08:59:23.000 092 12500.92 215.05 54659.05 88888.00 2015-04-02 08:59:23.125 092 12500.83 215.00 54659.03 88888.00 2015-04-02 08:59:23.250 092 12500.80 215.00 54659.05 88888.00 2015-04-02 08:59:23.375 092 12500.85 215.03 54659.03 88888.00 2015-04-02 08:59:23.500 092 12500.83 215.03 54659.03 88888.00 2015-04-02 08:59:23.625 092 12500.88 215.05 54659.05 88888.00 2015-04-02 08:59:23.750 092 12500.85 215.05 54659.05 88888.00 2015-04-02 08:59:23.875 092 12500.83 215.03 54659.07 88888.00 2015-04-02 08:59:24.000 092 12500.83 215.05 54659.03 88888.00 2015-04-02 08:59:24.125 092 12500.83 215.10 54659.07 88888.00 2015-04-02 08:59:24.250 092 12500.80 215.10 54659.05 88888.00 2015-04-02 08:59:24.375 092 12500.88 215.10 54659.03 88888.00 2015-04-02 08:59:24.500 092 12500.83 215.07 54659.03 88888.00 2015-04-02 08:59:24.625 092 12500.75 215.10 54659.03 88888.00 2015-04-02 08:59:24.750 092 12500.75 215.12 54659.00 88888.00 2015-04-02 08:59:24.875 092 12500.75 215.12 54659.03 88888.00 2015-04-02 08:59:25.000 092 12500.80 215.12 54659.03 88888.00 2015-04-02 08:59:25.125 092 12500.83 215.15 54659.07 88888.00 2015-04-02 08:59:25.250 092 12500.73 215.12 54659.05 88888.00 2015-04-02 08:59:25.375 092 12500.70 215.15 54659.05 88888.00 2015-04-02 08:59:25.500 092 12500.70 215.15 54659.05 88888.00 2015-04-02 08:59:25.625 092 12500.70 215.12 54659.03 88888.00 2015-04-02 08:59:25.750 092 12500.70 215.12 54659.00 88888.00 2015-04-02 08:59:25.875 092 12500.67 215.12 54659.00 88888.00 2015-04-02 08:59:26.000 092 12500.67 215.10 54659.00 88888.00 2015-04-02 08:59:26.125 092 12500.70 215.12 54659.05 88888.00 2015-04-02 08:59:26.250 092 12500.70 215.10 54659.03 88888.00 2015-04-02 08:59:26.375 092 12500.75 215.07 54659.03 88888.00 2015-04-02 08:59:26.500 092 12500.73 215.07 54659.00 88888.00 2015-04-02 08:59:26.625 092 12500.73 215.07 54659.00 88888.00 2015-04-02 08:59:26.750 092 12500.70 215.10 54659.00 88888.00 2015-04-02 08:59:26.875 092 12500.67 215.10 54658.97 88888.00 2015-04-02 08:59:27.000 092 12500.70 215.10 54658.97 88888.00 2015-04-02 08:59:27.125 092 12500.75 215.07 54659.00 88888.00 2015-04-02 08:59:27.250 092 12500.75 215.10 54659.00 88888.00 2015-04-02 08:59:27.375 092 12500.77 215.10 54659.03 88888.00 2015-04-02 08:59:27.500 092 12500.73 215.10 54659.03 88888.00 2015-04-02 08:59:27.625 092 12500.65 215.12 54659.03 88888.00 2015-04-02 08:59:27.750 092 12500.67 215.12 54659.03 88888.00 2015-04-02 08:59:27.875 092 12500.75 215.12 54659.03 88888.00 2015-04-02 08:59:28.000 092 12500.73 215.12 54659.00 88888.00 2015-04-02 08:59:28.125 092 12500.67 215.10 54658.97 88888.00 2015-04-02 08:59:28.250 092 12500.67 215.12 54659.05 88888.00 2015-04-02 08:59:28.375 092 12500.67 215.15 54659.05 88888.00 2015-04-02 08:59:28.500 092 12500.58 215.12 54659.03 88888.00 2015-04-02 08:59:28.625 092 12500.58 215.10 54659.00 88888.00 2015-04-02 08:59:28.750 092 12500.58 215.12 54659.03 88888.00 2015-04-02 08:59:28.875 092 12500.62 215.12 54659.03 88888.00 2015-04-02 08:59:29.000 092 12500.70 215.12 54659.00 88888.00 2015-04-02 08:59:29.125 092 12500.70 215.15 54659.03 88888.00 2015-04-02 08:59:29.250 092 12500.50 215.12 54659.00 88888.00 2015-04-02 08:59:29.375 092 12500.48 215.12 54658.95 88888.00 2015-04-02 08:59:29.500 092 12500.52 215.12 54658.95 88888.00 2015-04-02 08:59:29.625 092 12500.58 215.18 54658.95 88888.00 2015-04-02 08:59:29.750 092 12500.52 215.18 54658.97 88888.00 2015-04-02 08:59:29.875 092 12500.55 215.18 54659.00 88888.00 2015-04-02 08:59:30.000 092 12500.52 215.18 54658.97 88888.00 2015-04-02 08:59:30.125 092 12500.55 215.15 54658.97 88888.00 2015-04-02 08:59:30.250 092 12500.55 215.18 54658.97 88888.00 2015-04-02 08:59:30.375 092 12500.58 215.18 54658.97 88888.00 2015-04-02 08:59:30.500 092 12500.62 215.18 54658.97 88888.00 2015-04-02 08:59:30.625 092 12500.60 215.18 54658.95 88888.00 2015-04-02 08:59:30.750 092 12500.60 215.18 54658.93 88888.00 2015-04-02 08:59:30.875 092 12500.58 215.12 54658.93 88888.00 2015-04-02 08:59:31.000 092 12500.58 215.15 54658.93 88888.00 2015-04-02 08:59:31.125 092 12500.58 215.15 54658.93 88888.00 2015-04-02 08:59:31.250 092 12500.58 215.12 54658.93 88888.00 2015-04-02 08:59:31.375 092 12500.60 215.12 54658.90 88888.00 2015-04-02 08:59:31.500 092 12500.62 215.10 54658.90 88888.00 2015-04-02 08:59:31.625 092 12500.60 215.10 54658.90 88888.00 2015-04-02 08:59:31.750 092 12500.65 215.10 54658.93 88888.00 2015-04-02 08:59:31.875 092 12500.62 215.12 54658.93 88888.00 2015-04-02 08:59:32.000 092 12500.60 215.07 54658.90 88888.00 2015-04-02 08:59:32.125 092 12500.60 215.05 54658.93 88888.00 2015-04-02 08:59:32.250 092 12500.55 215.03 54658.90 88888.00 2015-04-02 08:59:32.375 092 12500.55 215.03 54658.90 88888.00 2015-04-02 08:59:32.500 092 12500.55 215.03 54658.90 88888.00 2015-04-02 08:59:32.625 092 12500.52 215.03 54658.93 88888.00 2015-04-02 08:59:32.750 092 12500.58 215.03 54658.90 88888.00 2015-04-02 08:59:32.875 092 12500.58 215.03 54658.90 88888.00 2015-04-02 08:59:33.000 092 12500.55 215.00 54658.90 88888.00 2015-04-02 08:59:33.125 092 12500.58 215.03 54658.90 88888.00 2015-04-02 08:59:33.250 092 12500.58 215.00 54658.90 88888.00 2015-04-02 08:59:33.375 092 12500.65 215.00 54658.88 88888.00 2015-04-02 08:59:33.500 092 12500.60 215.00 54658.88 88888.00 2015-04-02 08:59:33.625 092 12500.60 214.97 54658.90 88888.00 2015-04-02 08:59:33.750 092 12500.58 214.97 54658.85 88888.00 2015-04-02 08:59:33.875 092 12500.55 214.93 54658.85 88888.00 2015-04-02 08:59:34.000 092 12500.58 214.93 54658.85 88888.00 2015-04-02 08:59:34.125 092 12500.60 214.93 54658.85 88888.00 2015-04-02 08:59:34.250 092 12500.65 214.95 54658.90 88888.00 2015-04-02 08:59:34.375 092 12500.77 214.95 54658.90 88888.00 2015-04-02 08:59:34.500 092 12500.70 214.93 54658.88 88888.00 2015-04-02 08:59:34.625 092 12500.62 214.93 54658.85 88888.00 2015-04-02 08:59:34.750 092 12500.65 214.93 54658.85 88888.00 2015-04-02 08:59:34.875 092 12500.70 214.93 54658.85 88888.00 2015-04-02 08:59:35.000 092 12500.73 214.90 54658.85 88888.00 2015-04-02 08:59:35.125 092 12500.77 214.90 54658.88 88888.00 2015-04-02 08:59:35.250 092 12500.80 214.88 54658.88 88888.00 2015-04-02 08:59:35.375 092 12500.85 214.88 54658.88 88888.00 2015-04-02 08:59:35.500 092 12500.83 214.90 54658.88 88888.00 2015-04-02 08:59:35.625 092 12500.77 214.88 54658.85 88888.00 2015-04-02 08:59:35.750 092 12500.77 214.88 54658.82 88888.00 2015-04-02 08:59:35.875 092 12500.83 214.90 54658.82 88888.00 2015-04-02 08:59:36.000 092 12500.83 214.85 54658.80 88888.00 2015-04-02 08:59:36.125 092 12500.80 214.88 54658.80 88888.00 2015-04-02 08:59:36.250 092 12500.75 214.82 54658.78 88888.00 2015-04-02 08:59:36.375 092 12500.80 214.85 54658.78 88888.00 2015-04-02 08:59:36.500 092 12500.80 214.85 54658.78 88888.00 2015-04-02 08:59:36.625 092 12500.77 214.85 54658.72 88888.00 2015-04-02 08:59:36.750 092 12500.83 214.80 54658.78 88888.00 2015-04-02 08:59:36.875 092 12500.83 214.82 54658.78 88888.00 2015-04-02 08:59:37.000 092 12500.77 214.85 54658.80 88888.00 2015-04-02 08:59:37.125 092 12500.80 214.82 54658.80 88888.00 2015-04-02 08:59:37.250 092 12500.88 214.82 54658.82 88888.00 2015-04-02 08:59:37.375 092 12500.88 214.85 54658.80 88888.00 2015-04-02 08:59:37.500 092 12500.83 214.82 54658.75 88888.00 2015-04-02 08:59:37.625 092 12500.83 214.80 54658.78 88888.00 2015-04-02 08:59:37.750 092 12500.85 214.82 54658.80 88888.00 2015-04-02 08:59:37.875 092 12500.83 214.85 54658.78 88888.00 2015-04-02 08:59:38.000 092 12500.85 214.82 54658.78 88888.00 2015-04-02 08:59:38.125 092 12500.85 214.82 54658.78 88888.00 2015-04-02 08:59:38.250 092 12500.90 214.82 54658.75 88888.00 2015-04-02 08:59:38.375 092 12500.98 214.85 54658.78 88888.00 2015-04-02 08:59:38.500 092 12500.98 214.88 54658.78 88888.00 2015-04-02 08:59:38.625 092 12500.98 214.82 54658.72 88888.00 2015-04-02 08:59:38.750 092 12500.95 214.78 54658.72 88888.00 2015-04-02 08:59:38.875 092 12500.95 214.78 54658.75 88888.00 2015-04-02 08:59:39.000 092 12500.95 214.80 54658.75 88888.00 2015-04-02 08:59:39.125 092 12500.95 214.80 54658.72 88888.00 2015-04-02 08:59:39.250 092 12500.90 214.75 54658.72 88888.00 2015-04-02 08:59:39.375 092 12500.92 214.72 54658.70 88888.00 2015-04-02 08:59:39.500 092 12500.98 214.75 54658.72 88888.00 2015-04-02 08:59:39.625 092 12501.05 214.75 54658.70 88888.00 2015-04-02 08:59:39.750 092 12501.05 214.75 54658.70 88888.00 2015-04-02 08:59:39.875 092 12501.02 214.75 54658.70 88888.00 2015-04-02 08:59:40.000 092 12500.98 214.72 54658.68 88888.00 2015-04-02 08:59:40.125 092 12501.00 214.70 54658.70 88888.00 2015-04-02 08:59:40.250 092 12501.08 214.72 54658.72 88888.00 2015-04-02 08:59:40.375 092 12501.10 214.70 54658.75 88888.00 2015-04-02 08:59:40.500 092 12501.10 214.70 54658.70 88888.00 2015-04-02 08:59:40.625 092 12501.15 214.70 54658.68 88888.00 2015-04-02 08:59:40.750 092 12501.17 214.70 54658.72 88888.00 2015-04-02 08:59:40.875 092 12501.17 214.70 54658.70 88888.00 2015-04-02 08:59:41.000 092 12501.20 214.70 54658.68 88888.00 2015-04-02 08:59:41.125 092 12501.20 214.70 54658.68 88888.00 2015-04-02 08:59:41.250 092 12501.23 214.70 54658.68 88888.00 2015-04-02 08:59:41.375 092 12501.23 214.70 54658.70 88888.00 2015-04-02 08:59:41.500 092 12501.27 214.70 54658.70 88888.00 2015-04-02 08:59:41.625 092 12501.27 214.70 54658.68 88888.00 2015-04-02 08:59:41.750 092 12501.25 214.72 54658.65 88888.00 2015-04-02 08:59:41.875 092 12501.23 214.70 54658.68 88888.00 2015-04-02 08:59:42.000 092 12501.25 214.68 54658.65 88888.00 2015-04-02 08:59:42.125 092 12501.27 214.72 54658.68 88888.00 2015-04-02 08:59:42.250 092 12501.33 214.72 54658.68 88888.00 2015-04-02 08:59:42.375 092 12501.35 214.70 54658.65 88888.00 2015-04-02 08:59:42.500 092 12501.35 214.70 54658.65 88888.00 2015-04-02 08:59:42.625 092 12501.35 214.70 54658.70 88888.00 2015-04-02 08:59:42.750 092 12501.33 214.70 54658.68 88888.00 2015-04-02 08:59:42.875 092 12501.33 214.72 54658.68 88888.00 2015-04-02 08:59:43.000 092 12501.30 214.70 54658.65 88888.00 2015-04-02 08:59:43.125 092 12501.23 214.65 54658.62 88888.00 2015-04-02 08:59:43.250 092 12501.25 214.65 54658.62 88888.00 2015-04-02 08:59:43.375 092 12501.27 214.68 54658.62 88888.00 2015-04-02 08:59:43.500 092 12501.33 214.68 54658.62 88888.00 2015-04-02 08:59:43.625 092 12501.30 214.70 54658.62 88888.00 2015-04-02 08:59:43.750 092 12501.30 214.70 54658.62 88888.00 2015-04-02 08:59:43.875 092 12501.35 214.72 54658.65 88888.00 2015-04-02 08:59:44.000 092 12501.35 214.72 54658.65 88888.00 2015-04-02 08:59:44.125 092 12501.27 214.72 54658.65 88888.00 2015-04-02 08:59:44.250 092 12501.23 214.70 54658.65 88888.00 2015-04-02 08:59:44.375 092 12501.25 214.70 54658.65 88888.00 2015-04-02 08:59:44.500 092 12501.33 214.70 54658.62 88888.00 2015-04-02 08:59:44.625 092 12501.38 214.72 54658.62 88888.00 2015-04-02 08:59:44.750 092 12501.33 214.72 54658.62 88888.00 2015-04-02 08:59:44.875 092 12501.25 214.72 54658.65 88888.00 2015-04-02 08:59:45.000 092 12501.25 214.72 54658.62 88888.00 2015-04-02 08:59:45.125 092 12501.27 214.72 54658.62 88888.00 2015-04-02 08:59:45.250 092 12501.27 214.68 54658.62 88888.00 2015-04-02 08:59:45.375 092 12501.30 214.68 54658.62 88888.00 2015-04-02 08:59:45.500 092 12501.35 214.68 54658.62 88888.00 2015-04-02 08:59:45.625 092 12501.38 214.70 54658.65 88888.00 2015-04-02 08:59:45.750 092 12501.35 214.70 54658.65 88888.00 2015-04-02 08:59:45.875 092 12501.27 214.68 54658.68 88888.00 2015-04-02 08:59:46.000 092 12501.23 214.62 54658.62 88888.00 2015-04-02 08:59:46.125 092 12501.17 214.62 54658.62 88888.00 2015-04-02 08:59:46.250 092 12501.15 214.65 54658.65 88888.00 2015-04-02 08:59:46.375 092 12501.15 214.65 54658.62 88888.00 2015-04-02 08:59:46.500 092 12501.12 214.62 54658.60 88888.00 2015-04-02 08:59:46.625 092 12501.10 214.62 54658.60 88888.00 2015-04-02 08:59:46.750 092 12501.17 214.62 54658.57 88888.00 2015-04-02 08:59:46.875 092 12501.17 214.62 54658.62 88888.00 2015-04-02 08:59:47.000 092 12501.25 214.60 54658.60 88888.00 2015-04-02 08:59:47.125 092 12501.20 214.60 54658.62 88888.00 2015-04-02 08:59:47.250 092 12501.10 214.60 54658.62 88888.00 2015-04-02 08:59:47.375 092 12501.10 214.60 54658.62 88888.00 2015-04-02 08:59:47.500 092 12501.05 214.55 54658.62 88888.00 2015-04-02 08:59:47.625 092 12501.05 214.53 54658.60 88888.00 2015-04-02 08:59:47.750 092 12501.10 214.53 54658.60 88888.00 2015-04-02 08:59:47.875 092 12501.17 214.57 54658.57 88888.00 2015-04-02 08:59:48.000 092 12501.17 214.57 54658.60 88888.00 2015-04-02 08:59:48.125 092 12501.15 214.55 54658.60 88888.00 2015-04-02 08:59:48.250 092 12501.12 214.53 54658.60 88888.00 2015-04-02 08:59:48.375 092 12501.12 214.55 54658.60 88888.00 2015-04-02 08:59:48.500 092 12501.23 214.55 54658.60 88888.00 2015-04-02 08:59:48.625 092 12501.23 214.57 54658.60 88888.00 2015-04-02 08:59:48.750 092 12501.15 214.57 54658.57 88888.00 2015-04-02 08:59:48.875 092 12501.08 214.55 54658.55 88888.00 2015-04-02 08:59:49.000 092 12501.05 214.55 54658.57 88888.00 2015-04-02 08:59:49.125 092 12501.00 214.55 54658.55 88888.00 2015-04-02 08:59:49.250 092 12501.02 214.55 54658.55 88888.00 2015-04-02 08:59:49.375 092 12501.15 214.55 54658.57 88888.00 2015-04-02 08:59:49.500 092 12501.17 214.55 54658.60 88888.00 2015-04-02 08:59:49.625 092 12501.17 214.55 54658.60 88888.00 2015-04-02 08:59:49.750 092 12501.17 214.53 54658.57 88888.00 2015-04-02 08:59:49.875 092 12501.12 214.53 54658.57 88888.00 2015-04-02 08:59:50.000 092 12501.08 214.53 54658.55 88888.00 2015-04-02 08:59:50.125 092 12501.08 214.55 54658.57 88888.00 2015-04-02 08:59:50.250 092 12501.08 214.53 54658.57 88888.00 2015-04-02 08:59:50.375 092 12501.15 214.55 54658.60 88888.00 2015-04-02 08:59:50.500 092 12501.10 214.55 54658.57 88888.00 2015-04-02 08:59:50.625 092 12501.05 214.57 54658.55 88888.00 2015-04-02 08:59:50.750 092 12501.02 214.57 54658.55 88888.00 2015-04-02 08:59:50.875 092 12501.08 214.55 54658.53 88888.00 2015-04-02 08:59:51.000 092 12501.15 214.57 54658.53 88888.00 2015-04-02 08:59:51.125 092 12501.12 214.60 54658.55 88888.00 2015-04-02 08:59:51.250 092 12501.10 214.60 54658.55 88888.00 2015-04-02 08:59:51.375 092 12501.15 214.62 54658.55 88888.00 2015-04-02 08:59:51.500 092 12501.08 214.68 54658.55 88888.00 2015-04-02 08:59:51.625 092 12500.98 214.62 54658.53 88888.00 2015-04-02 08:59:51.750 092 12501.00 214.65 54658.50 88888.00 2015-04-02 08:59:51.875 092 12501.00 214.68 54658.53 88888.00 2015-04-02 08:59:52.000 092 12501.02 214.70 54658.50 88888.00 2015-04-02 08:59:52.125 092 12501.00 214.70 54658.50 88888.00 2015-04-02 08:59:52.250 092 12500.98 214.70 54658.53 88888.00 2015-04-02 08:59:52.375 092 12501.00 214.72 54658.53 88888.00 2015-04-02 08:59:52.500 092 12501.02 214.72 54658.47 88888.00 2015-04-02 08:59:52.625 092 12501.02 214.72 54658.50 88888.00 2015-04-02 08:59:52.750 092 12501.05 214.75 54658.53 88888.00 2015-04-02 08:59:52.875 092 12501.10 214.78 54658.50 88888.00 2015-04-02 08:59:53.000 092 12501.10 214.75 54658.47 88888.00 2015-04-02 08:59:53.125 092 12501.10 214.75 54658.50 88888.00 2015-04-02 08:59:53.250 092 12501.02 214.75 54658.50 88888.00 2015-04-02 08:59:53.375 092 12501.05 214.78 54658.50 88888.00 2015-04-02 08:59:53.500 092 12501.08 214.75 54658.50 88888.00 2015-04-02 08:59:53.625 092 12501.02 214.72 54658.45 88888.00 2015-04-02 08:59:53.750 092 12500.95 214.72 54658.45 88888.00 2015-04-02 08:59:53.875 092 12501.02 214.72 54658.45 88888.00 2015-04-02 08:59:54.000 092 12501.15 214.78 54658.47 88888.00 2015-04-02 08:59:54.125 092 12501.15 214.78 54658.47 88888.00 2015-04-02 08:59:54.250 092 12501.08 214.75 54658.47 88888.00 2015-04-02 08:59:54.375 092 12501.05 214.75 54658.45 88888.00 2015-04-02 08:59:54.500 092 12500.98 214.72 54658.43 88888.00 2015-04-02 08:59:54.625 092 12501.08 214.75 54658.45 88888.00 2015-04-02 08:59:54.750 092 12501.10 214.75 54658.43 88888.00 2015-04-02 08:59:54.875 092 12501.15 214.75 54658.43 88888.00 2015-04-02 08:59:55.000 092 12501.15 214.75 54658.43 88888.00 2015-04-02 08:59:55.125 092 12501.17 214.75 54658.43 88888.00 2015-04-02 08:59:55.250 092 12501.10 214.75 54658.45 88888.00 2015-04-02 08:59:55.375 092 12501.05 214.75 54658.45 88888.00 2015-04-02 08:59:55.500 092 12501.08 214.80 54658.45 88888.00 2015-04-02 08:59:55.625 092 12501.12 214.80 54658.43 88888.00 2015-04-02 08:59:55.750 092 12501.00 214.82 54658.40 88888.00 2015-04-02 08:59:55.875 092 12501.00 214.82 54658.43 88888.00 2015-04-02 08:59:56.000 092 12501.08 214.85 54658.43 88888.00 2015-04-02 08:59:56.125 092 12501.08 214.90 54658.40 88888.00 2015-04-02 08:59:56.250 092 12501.00 214.90 54658.40 88888.00 2015-04-02 08:59:56.375 092 12501.00 214.93 54658.43 88888.00 2015-04-02 08:59:56.500 092 12500.98 214.93 54658.45 88888.00 2015-04-02 08:59:56.625 092 12500.98 214.95 54658.43 88888.00 2015-04-02 08:59:56.750 092 12501.02 214.97 54658.45 88888.00 2015-04-02 08:59:56.875 092 12501.08 215.03 54658.45 88888.00 2015-04-02 08:59:57.000 092 12501.05 215.03 54658.40 88888.00 2015-04-02 08:59:57.125 092 12501.02 215.05 54658.40 88888.00 2015-04-02 08:59:57.250 092 12501.00 215.05 54658.38 88888.00 2015-04-02 08:59:57.375 092 12501.08 215.07 54658.40 88888.00 2015-04-02 08:59:57.500 092 12501.08 215.10 54658.43 88888.00 2015-04-02 08:59:57.625 092 12501.15 215.12 54658.40 88888.00 2015-04-02 08:59:57.750 092 12501.17 215.12 54658.40 88888.00 2015-04-02 08:59:57.875 092 12501.12 215.12 54658.40 88888.00 2015-04-02 08:59:58.000 092 12501.02 215.15 54658.38 88888.00 2015-04-02 08:59:58.125 092 12501.05 215.15 54658.38 88888.00 2015-04-02 08:59:58.250 092 12501.02 215.18 54658.38 88888.00 2015-04-02 08:59:58.375 092 12501.05 215.18 54658.38 88888.00 2015-04-02 08:59:58.500 092 12501.02 215.18 54658.38 88888.00 2015-04-02 08:59:58.625 092 12501.08 215.20 54658.38 88888.00 2015-04-02 08:59:58.750 092 12501.17 215.22 54658.35 88888.00 2015-04-02 08:59:58.875 092 12501.20 215.22 54658.35 88888.00 2015-04-02 08:59:59.000 092 12501.20 215.20 54658.32 88888.00 2015-04-02 08:59:59.125 092 12501.15 215.20 54658.38 88888.00 2015-04-02 08:59:59.250 092 12501.05 215.22 54658.35 88888.00 2015-04-02 08:59:59.375 092 12501.12 215.22 54658.35 88888.00 2015-04-02 08:59:59.500 092 12501.15 215.25 54658.30 88888.00 2015-04-02 08:59:59.625 092 12501.20 215.22 54658.32 88888.00 2015-04-02 08:59:59.750 092 12501.20 215.25 54658.35 88888.00 2015-04-02 08:59:59.875 092 12501.10 215.28 54658.35 88888.00 2015-04-02 09:00:00.000 092 12501.08 215.28 54658.35 88888.00 2015-04-02 09:00:00.125 092 12501.10 215.32 54658.35 88888.00 2015-04-02 09:00:00.250 092 12501.10 215.32 54658.32 88888.00 2015-04-02 09:00:00.375 092 12501.20 215.35 54658.30 88888.00 2015-04-02 09:00:00.500 092 12501.20 215.35 54658.35 88888.00 2015-04-02 09:00:00.625 092 12501.17 215.38 54658.32 88888.00 2015-04-02 09:00:00.750 092 12501.15 215.40 54658.35 88888.00 2015-04-02 09:00:00.875 092 12501.15 215.45 54658.32 88888.00 2015-04-02 09:00:01.000 092 12501.10 215.45 54658.30 88888.00 2015-04-02 09:00:01.125 092 12501.08 215.53 54658.30 88888.00 2015-04-02 09:00:01.250 092 12501.05 215.55 54658.32 88888.00 2015-04-02 09:00:01.375 092 12501.10 215.57 54658.32 88888.00 2015-04-02 09:00:01.500 092 12501.10 215.62 54658.32 88888.00 2015-04-02 09:00:01.625 092 12501.10 215.68 54658.32 88888.00 2015-04-02 09:00:01.750 092 12501.05 215.68 54658.32 88888.00 2015-04-02 09:00:01.875 092 12501.10 215.70 54658.30 88888.00 2015-04-02 09:00:02.000 092 12501.10 215.72 54658.30 88888.00 2015-04-02 09:00:02.125 092 12501.10 215.75 54658.30 88888.00 2015-04-02 09:00:02.250 092 12501.02 215.80 54658.30 88888.00 2015-04-02 09:00:02.375 092 12501.02 215.85 54658.30 88888.00 2015-04-02 09:00:02.500 092 12501.05 215.85 54658.30 88888.00 2015-04-02 09:00:02.625 092 12501.10 215.85 54658.30 88888.00 2015-04-02 09:00:02.750 092 12501.12 215.85 54658.30 88888.00 2015-04-02 09:00:02.875 092 12501.15 215.90 54658.28 88888.00 2015-04-02 09:00:03.000 092 12501.20 215.95 54658.25 88888.00 2015-04-02 09:00:03.125 092 12501.17 215.93 54658.25 88888.00 2015-04-02 09:00:03.250 092 12501.12 215.90 54658.28 88888.00 2015-04-02 09:00:03.375 092 12501.17 215.93 54658.28 88888.00 2015-04-02 09:00:03.500 092 12501.20 215.95 54658.25 88888.00 2015-04-02 09:00:03.625 092 12501.23 216.00 54658.25 88888.00 2015-04-02 09:00:03.750 092 12501.20 216.00 54658.25 88888.00 2015-04-02 09:00:03.875 092 12501.25 216.03 54658.25 88888.00 2015-04-02 09:00:04.000 092 12501.30 216.00 54658.20 88888.00 2015-04-02 09:00:04.125 092 12501.33 216.00 54658.22 88888.00 2015-04-02 09:00:04.250 092 12501.27 216.00 54658.22 88888.00 2015-04-02 09:00:04.375 092 12501.35 216.03 54658.22 88888.00 2015-04-02 09:00:04.500 092 12501.42 216.05 54658.20 88888.00 2015-04-02 09:00:04.625 092 12501.40 216.07 54658.20 88888.00 2015-04-02 09:00:04.750 092 12501.42 216.07 54658.20 88888.00 2015-04-02 09:00:04.875 092 12501.42 216.10 54658.22 88888.00 2015-04-02 09:00:05.000 092 12501.38 216.15 54658.20 88888.00 2015-04-02 09:00:05.125 092 12501.33 216.10 54658.20 88888.00 2015-04-02 09:00:05.250 092 12501.33 216.12 54658.20 88888.00 2015-04-02 09:00:05.375 092 12501.42 216.15 54658.20 88888.00 2015-04-02 09:00:05.500 092 12501.42 216.18 54658.20 88888.00 2015-04-02 09:00:05.625 092 12501.45 216.18 54658.18 88888.00 2015-04-02 09:00:05.750 092 12501.52 216.20 54658.18 88888.00 2015-04-02 09:00:05.875 092 12501.52 216.18 54658.20 88888.00 2015-04-02 09:00:06.000 092 12501.42 216.20 54658.20 88888.00 2015-04-02 09:00:06.125 092 12501.33 216.22 54658.20 88888.00 2015-04-02 09:00:06.250 092 12501.35 216.25 54658.20 88888.00 2015-04-02 09:00:06.375 092 12501.40 216.25 54658.20 88888.00 2015-04-02 09:00:06.500 092 12501.45 216.30 54658.18 88888.00 2015-04-02 09:00:06.625 092 12501.42 216.28 54658.20 88888.00 2015-04-02 09:00:06.750 092 12501.38 216.28 54658.20 88888.00 2015-04-02 09:00:06.875 092 12501.33 216.35 54658.20 88888.00 2015-04-02 09:00:07.000 092 12501.38 216.40 54658.18 88888.00 2015-04-02 09:00:07.125 092 12501.38 216.40 54658.20 88888.00 2015-04-02 09:00:07.250 092 12501.30 216.43 54658.22 88888.00 2015-04-02 09:00:07.375 092 12501.35 216.45 54658.20 88888.00 2015-04-02 09:00:07.500 092 12501.40 216.43 54658.20 88888.00 2015-04-02 09:00:07.625 092 12501.48 216.45 54658.18 88888.00 2015-04-02 09:00:07.750 092 12501.50 216.50 54658.20 88888.00 2015-04-02 09:00:07.875 092 12501.48 216.55 54658.18 88888.00 2015-04-02 09:00:08.000 092 12501.45 216.53 54658.15 88888.00 2015-04-02 09:00:08.125 092 12501.40 216.53 54658.18 88888.00 2015-04-02 09:00:08.250 092 12501.35 216.55 54658.15 88888.00 2015-04-02 09:00:08.375 092 12501.35 216.57 54658.15 88888.00 2015-04-02 09:00:08.500 092 12501.38 216.57 54658.15 88888.00 2015-04-02 09:00:08.625 092 12501.38 216.57 54658.18 88888.00 2015-04-02 09:00:08.750 092 12501.38 216.55 54658.15 88888.00 2015-04-02 09:00:08.875 092 12501.45 216.57 54658.18 88888.00 2015-04-02 09:00:09.000 092 12501.45 216.62 54658.18 88888.00 2015-04-02 09:00:09.125 092 12501.40 216.65 54658.20 88888.00 2015-04-02 09:00:09.250 092 12501.33 216.65 54658.20 88888.00 2015-04-02 09:00:09.375 092 12501.33 216.62 54658.18 88888.00 2015-04-02 09:00:09.500 092 12501.27 216.62 54658.15 88888.00 2015-04-02 09:00:09.625 092 12501.27 216.68 54658.15 88888.00 2015-04-02 09:00:09.750 092 12501.33 216.70 54658.15 88888.00 2015-04-02 09:00:09.875 092 12501.38 216.68 54658.18 88888.00 2015-04-02 09:00:10.000 092 12501.38 216.70 54658.18 88888.00 2015-04-02 09:00:10.125 092 12501.42 216.75 54658.15 88888.00 2015-04-02 09:00:10.250 092 12501.42 216.75 54658.15 88888.00 2015-04-02 09:00:10.375 092 12501.50 216.78 54658.20 88888.00 2015-04-02 09:00:10.500 092 12501.50 216.75 54658.18 88888.00 2015-04-02 09:00:10.625 092 12501.48 216.78 54658.15 88888.00 2015-04-02 09:00:10.750 092 12501.45 216.78 54658.15 88888.00 2015-04-02 09:00:10.875 092 12501.50 216.78 54658.15 88888.00 2015-04-02 09:00:11.000 092 12501.52 216.78 54658.12 88888.00 2015-04-02 09:00:11.125 092 12501.58 216.82 54658.15 88888.00 2015-04-02 09:00:11.250 092 12501.52 216.82 54658.18 88888.00 2015-04-02 09:00:11.375 092 12501.52 216.85 54658.15 88888.00 2015-04-02 09:00:11.500 092 12501.48 216.85 54658.18 88888.00 2015-04-02 09:00:11.625 092 12501.48 216.85 54658.15 88888.00 2015-04-02 09:00:11.750 092 12501.50 216.88 54658.15 88888.00 2015-04-02 09:00:11.875 092 12501.52 216.90 54658.18 88888.00 2015-04-02 09:00:12.000 092 12501.52 216.93 54658.18 88888.00 2015-04-02 09:00:12.125 092 12501.50 216.95 54658.20 88888.00 2015-04-02 09:00:12.250 092 12501.48 216.95 54658.18 88888.00 2015-04-02 09:00:12.375 092 12501.52 216.95 54658.15 88888.00 2015-04-02 09:00:12.500 092 12501.60 216.95 54658.15 88888.00 2015-04-02 09:00:12.625 092 12501.58 216.97 54658.15 88888.00 2015-04-02 09:00:12.750 092 12501.55 217.00 54658.15 88888.00 2015-04-02 09:00:12.875 092 12501.58 217.00 54658.15 88888.00 2015-04-02 09:00:13.000 092 12501.60 216.97 54658.15 88888.00 2015-04-02 09:00:13.125 092 12501.58 216.95 54658.12 88888.00 2015-04-02 09:00:13.250 092 12501.50 216.95 54658.15 88888.00 2015-04-02 09:00:13.375 092 12501.52 216.97 54658.12 88888.00 2015-04-02 09:00:13.500 092 12501.55 217.00 54658.12 88888.00 2015-04-02 09:00:13.625 092 12501.58 217.00 54658.15 88888.00 2015-04-02 09:00:13.750 092 12501.60 217.00 54658.15 88888.00 2015-04-02 09:00:13.875 092 12501.60 216.97 54658.12 88888.00 2015-04-02 09:00:14.000 092 12501.55 216.97 54658.10 88888.00 2015-04-02 09:00:14.125 092 12501.58 216.97 54658.12 88888.00 2015-04-02 09:00:14.250 092 12501.60 216.97 54658.15 88888.00 2015-04-02 09:00:14.375 092 12501.60 217.00 54658.15 88888.00 2015-04-02 09:00:14.500 092 12501.55 217.00 54658.15 88888.00 2015-04-02 09:00:14.625 092 12501.52 216.97 54658.10 88888.00 2015-04-02 09:00:14.750 092 12501.55 217.00 54658.12 88888.00 2015-04-02 09:00:14.875 092 12501.52 217.03 54658.15 88888.00 2015-04-02 09:00:15.000 092 12501.55 217.05 54658.15 88888.00 2015-04-02 09:00:15.125 092 12501.55 217.05 54658.15 88888.00 2015-04-02 09:00:15.250 092 12501.50 217.03 54658.15 88888.00 2015-04-02 09:00:15.375 092 12501.48 217.03 54658.12 88888.00 2015-04-02 09:00:15.500 092 12501.55 217.05 54658.10 88888.00 2015-04-02 09:00:15.625 092 12501.55 217.03 54658.07 88888.00 2015-04-02 09:00:15.750 092 12501.60 217.05 54658.10 88888.00 2015-04-02 09:00:15.875 092 12501.60 217.05 54658.12 88888.00 2015-04-02 09:00:16.000 092 12501.58 217.05 54658.10 88888.00 2015-04-02 09:00:16.125 092 12501.62 217.05 54658.12 88888.00 2015-04-02 09:00:16.250 092 12501.65 217.07 54658.10 88888.00 2015-04-02 09:00:16.375 092 12501.62 217.05 54658.12 88888.00 2015-04-02 09:00:16.500 092 12501.62 217.05 54658.12 88888.00 2015-04-02 09:00:16.625 092 12501.60 217.05 54658.15 88888.00 2015-04-02 09:00:16.750 092 12501.60 217.05 54658.15 88888.00 2015-04-02 09:00:16.875 092 12501.65 217.03 54658.12 88888.00 2015-04-02 09:00:17.000 092 12501.67 216.97 54658.10 88888.00 2015-04-02 09:00:17.125 092 12501.65 216.95 54658.12 88888.00 2015-04-02 09:00:17.250 092 12501.60 216.95 54658.12 88888.00 2015-04-02 09:00:17.375 092 12501.60 216.97 54658.12 88888.00 2015-04-02 09:00:17.500 092 12501.60 216.97 54658.18 88888.00 2015-04-02 09:00:17.625 092 12501.62 216.95 54658.15 88888.00 2015-04-02 09:00:17.750 092 12501.62 216.95 54658.18 88888.00 2015-04-02 09:00:17.875 092 12501.65 216.95 54658.18 88888.00 2015-04-02 09:00:18.000 092 12501.65 216.90 54658.15 88888.00 2015-04-02 09:00:18.125 092 12501.70 216.88 54658.18 88888.00 2015-04-02 09:00:18.250 092 12501.67 216.85 54658.15 88888.00 2015-04-02 09:00:18.375 092 12501.62 216.88 54658.15 88888.00 2015-04-02 09:00:18.500 092 12501.62 216.90 54658.18 88888.00 2015-04-02 09:00:18.625 092 12501.67 216.88 54658.18 88888.00 2015-04-02 09:00:18.750 092 12501.67 216.88 54658.18 88888.00 2015-04-02 09:00:18.875 092 12501.62 216.85 54658.15 88888.00 2015-04-02 09:00:19.000 092 12501.62 216.88 54658.18 88888.00 2015-04-02 09:00:19.125 092 12501.65 216.88 54658.20 88888.00 2015-04-02 09:00:19.250 092 12501.62 216.85 54658.20 88888.00 2015-04-02 09:00:19.375 092 12501.65 216.82 54658.18 88888.00 2015-04-02 09:00:19.500 092 12501.70 216.82 54658.15 88888.00 2015-04-02 09:00:19.625 092 12501.70 216.82 54658.18 88888.00 2015-04-02 09:00:19.750 092 12501.70 216.85 54658.20 88888.00 2015-04-02 09:00:19.875 092 12501.73 216.85 54658.18 88888.00 2015-04-02 09:00:20.000 092 12501.75 216.85 54658.15 88888.00 2015-04-02 09:00:20.125 092 12501.75 216.82 54658.15 88888.00 2015-04-02 09:00:20.250 092 12501.73 216.80 54658.12 88888.00 2015-04-02 09:00:20.375 092 12501.83 216.82 54658.12 88888.00 2015-04-02 09:00:20.500 092 12501.80 216.82 54658.12 88888.00 2015-04-02 09:00:20.625 092 12501.80 216.85 54658.15 88888.00 2015-04-02 09:00:20.750 092 12501.80 216.85 54658.18 88888.00 2015-04-02 09:00:20.875 092 12501.77 216.82 54658.15 88888.00 2015-04-02 09:00:21.000 092 12501.77 216.82 54658.15 88888.00 2015-04-02 09:00:21.125 092 12501.83 216.82 54658.15 88888.00 2015-04-02 09:00:21.250 092 12501.92 216.82 54658.18 88888.00 2015-04-02 09:00:21.375 092 12502.00 216.82 54658.18 88888.00 2015-04-02 09:00:21.500 092 12502.00 216.85 54658.18 88888.00 2015-04-02 09:00:21.625 092 12501.98 216.82 54658.12 88888.00 2015-04-02 09:00:21.750 092 12501.98 216.85 54658.10 88888.00 2015-04-02 09:00:21.875 092 12502.05 216.88 54658.10 88888.00 2015-04-02 09:00:22.000 092 12502.05 216.85 54658.12 88888.00 2015-04-02 09:00:22.125 092 12502.05 216.82 54658.12 88888.00 2015-04-02 09:00:22.250 092 12502.12 216.80 54658.10 88888.00 2015-04-02 09:00:22.375 092 12502.23 216.78 54658.07 88888.00 2015-04-02 09:00:22.500 092 12502.27 216.78 54658.10 88888.00 2015-04-02 09:00:22.625 092 12502.27 216.78 54658.12 88888.00 2015-04-02 09:00:22.750 092 12502.27 216.78 54658.12 88888.00 2015-04-02 09:00:22.875 092 12502.27 216.75 54658.10 88888.00 2015-04-02 09:00:23.000 092 12502.33 216.78 54658.10 88888.00 2015-04-02 09:00:23.125 092 12502.38 216.75 54658.10 88888.00 2015-04-02 09:00:23.250 092 12502.38 216.70 54658.10 88888.00 2015-04-02 09:00:23.375 092 12502.42 216.72 54658.12 88888.00 2015-04-02 09:00:23.500 092 12502.40 216.72 54658.15 88888.00 2015-04-02 09:00:23.625 092 12502.38 216.70 54658.15 88888.00 2015-04-02 09:00:23.750 092 12502.42 216.68 54658.15 88888.00 2015-04-02 09:00:23.875 092 12502.48 216.65 54658.15 88888.00 2015-04-02 09:00:24.000 092 12502.48 216.65 54658.10 88888.00 2015-04-02 09:00:24.125 092 12502.50 216.62 54658.12 88888.00 2015-04-02 09:00:24.250 092 12502.50 216.60 54658.12 88888.00 2015-04-02 09:00:24.375 092 12502.58 216.62 54658.15 88888.00 2015-04-02 09:00:24.500 092 12502.55 216.60 54658.15 88888.00 2015-04-02 09:00:24.625 092 12502.52 216.57 54658.15 88888.00 2015-04-02 09:00:24.750 092 12502.45 216.57 54658.15 88888.00 2015-04-02 09:00:24.875 092 12502.48 216.53 54658.12 88888.00 2015-04-02 09:00:25.000 092 12502.52 216.53 54658.12 88888.00 2015-04-02 09:00:25.125 092 12502.55 216.50 54658.15 88888.00 2015-04-02 09:00:25.250 092 12502.50 216.50 54658.12 88888.00 2015-04-02 09:00:25.375 092 12502.52 216.45 54658.10 88888.00 2015-04-02 09:00:25.500 092 12502.60 216.45 54658.12 88888.00 2015-04-02 09:00:25.625 092 12502.67 216.47 54658.15 88888.00 2015-04-02 09:00:25.750 092 12502.73 216.47 54658.15 88888.00 2015-04-02 09:00:25.875 092 12502.65 216.45 54658.15 88888.00 2015-04-02 09:00:26.000 092 12502.65 216.43 54658.10 88888.00 2015-04-02 09:00:26.125 092 12502.67 216.45 54658.10 88888.00 2015-04-02 09:00:26.250 092 12502.70 216.40 54658.12 88888.00 2015-04-02 09:00:26.375 092 12502.80 216.45 54658.15 88888.00 2015-04-02 09:00:26.500 092 12502.85 216.43 54658.12 88888.00 2015-04-02 09:00:26.625 092 12502.83 216.40 54658.15 88888.00 2015-04-02 09:00:26.750 092 12502.85 216.43 54658.15 88888.00 2015-04-02 09:00:26.875 092 12502.92 216.43 54658.15 88888.00 2015-04-02 09:00:27.000 092 12502.98 216.40 54658.10 88888.00 2015-04-02 09:00:27.125 092 12502.88 216.40 54658.15 88888.00 2015-04-02 09:00:27.250 092 12502.88 216.40 54658.15 88888.00 2015-04-02 09:00:27.375 092 12502.95 216.40 54658.15 88888.00 2015-04-02 09:00:27.500 092 12503.00 216.38 54658.15 88888.00 2015-04-02 09:00:27.625 092 12503.10 216.40 54658.18 88888.00 2015-04-02 09:00:27.750 092 12503.12 216.43 54658.18 88888.00 2015-04-02 09:00:27.875 092 12503.15 216.38 54658.12 88888.00 2015-04-02 09:00:28.000 092 12503.17 216.40 54658.12 88888.00 2015-04-02 09:00:28.125 092 12503.20 216.40 54658.18 88888.00 2015-04-02 09:00:28.250 092 12503.12 216.38 54658.12 88888.00 2015-04-02 09:00:28.375 092 12503.15 216.38 54658.12 88888.00 2015-04-02 09:00:28.500 092 12503.23 216.38 54658.12 88888.00 2015-04-02 09:00:28.625 092 12503.27 216.38 54658.12 88888.00 2015-04-02 09:00:28.750 092 12503.25 216.38 54658.12 88888.00 2015-04-02 09:00:28.875 092 12503.23 216.38 54658.15 88888.00 2015-04-02 09:00:29.000 092 12503.30 216.38 54658.15 88888.00 2015-04-02 09:00:29.125 092 12503.35 216.32 54658.15 88888.00 2015-04-02 09:00:29.250 092 12503.35 216.35 54658.20 88888.00 2015-04-02 09:00:29.375 092 12503.40 216.32 54658.20 88888.00 2015-04-02 09:00:29.500 092 12503.42 216.32 54658.20 88888.00 2015-04-02 09:00:29.625 092 12503.45 216.35 54658.20 88888.00 2015-04-02 09:00:29.750 092 12503.40 216.35 54658.18 88888.00 2015-04-02 09:00:29.875 092 12503.35 216.32 54658.18 88888.00 2015-04-02 09:00:30.000 092 12503.33 216.32 54658.18 88888.00 2015-04-02 09:00:30.125 092 12503.35 216.35 54658.20 88888.00 2015-04-02 09:00:30.250 092 12503.38 216.30 54658.18 88888.00 2015-04-02 09:00:30.375 092 12503.42 216.32 54658.20 88888.00 2015-04-02 09:00:30.500 092 12503.45 216.32 54658.18 88888.00 2015-04-02 09:00:30.625 092 12503.48 216.32 54658.20 88888.00 2015-04-02 09:00:30.750 092 12503.52 216.32 54658.20 88888.00 2015-04-02 09:00:30.875 092 12503.50 216.30 54658.20 88888.00 2015-04-02 09:00:31.000 092 12503.52 216.28 54658.18 88888.00 2015-04-02 09:00:31.125 092 12503.58 216.28 54658.22 88888.00 2015-04-02 09:00:31.250 092 12503.62 216.28 54658.22 88888.00 2015-04-02 09:00:31.375 092 12503.73 216.28 54658.25 88888.00 2015-04-02 09:00:31.500 092 12503.67 216.28 54658.22 88888.00 2015-04-02 09:00:31.625 092 12503.62 216.28 54658.22 88888.00 2015-04-02 09:00:31.750 092 12503.67 216.22 54658.22 88888.00 2015-04-02 09:00:31.875 092 12503.73 216.25 54658.22 88888.00 2015-04-02 09:00:32.000 092 12503.83 216.22 54658.20 88888.00 2015-04-02 09:00:32.125 092 12503.83 216.20 54658.22 88888.00 2015-04-02 09:00:32.250 092 12503.90 216.20 54658.22 88888.00 2015-04-02 09:00:32.375 092 12503.92 216.25 54658.22 88888.00 2015-04-02 09:00:32.500 092 12503.95 216.22 54658.25 88888.00 2015-04-02 09:00:32.625 092 12503.98 216.20 54658.28 88888.00 2015-04-02 09:00:32.750 092 12503.98 216.20 54658.22 88888.00 2015-04-02 09:00:32.875 092 12503.98 216.18 54658.22 88888.00 2015-04-02 09:00:33.000 092 12503.98 216.22 54658.22 88888.00 2015-04-02 09:00:33.125 092 12504.00 216.25 54658.28 88888.00 2015-04-02 09:00:33.250 092 12504.00 216.22 54658.28 88888.00 2015-04-02 09:00:33.375 092 12504.05 216.22 54658.25 88888.00 2015-04-02 09:00:33.500 092 12504.10 216.18 54658.25 88888.00 2015-04-02 09:00:33.625 092 12504.15 216.18 54658.28 88888.00 2015-04-02 09:00:33.750 092 12504.17 216.18 54658.28 88888.00 2015-04-02 09:00:33.875 092 12504.15 216.20 54658.25 88888.00 2015-04-02 09:00:34.000 092 12504.10 216.18 54658.25 88888.00 2015-04-02 09:00:34.125 092 12504.08 216.20 54658.28 88888.00 2015-04-02 09:00:34.250 092 12504.10 216.20 54658.32 88888.00 2015-04-02 09:00:34.375 092 12504.15 216.22 54658.32 88888.00 2015-04-02 09:00:34.500 092 12504.10 216.20 54658.32 88888.00 2015-04-02 09:00:34.625 092 12504.10 216.18 54658.32 88888.00 2015-04-02 09:00:34.750 092 12504.10 216.18 54658.32 88888.00 2015-04-02 09:00:34.875 092 12504.12 216.15 54658.35 88888.00 2015-04-02 09:00:35.000 092 12504.10 216.12 54658.32 88888.00 2015-04-02 09:00:35.125 092 12504.08 216.10 54658.35 88888.00 2015-04-02 09:00:35.250 092 12504.08 216.10 54658.38 88888.00 2015-04-02 09:00:35.375 092 12504.12 216.07 54658.38 88888.00 2015-04-02 09:00:35.500 092 12504.05 216.07 54658.38 88888.00 2015-04-02 09:00:35.625 092 12504.00 216.07 54658.38 88888.00 2015-04-02 09:00:35.750 092 12504.00 216.05 54658.40 88888.00 2015-04-02 09:00:35.875 092 12504.00 216.05 54658.40 88888.00 2015-04-02 09:00:36.000 092 12503.98 216.03 54658.35 88888.00 2015-04-02 09:00:36.125 092 12503.98 216.03 54658.38 88888.00 2015-04-02 09:00:36.250 092 12504.00 216.03 54658.38 88888.00 2015-04-02 09:00:36.375 092 12504.05 216.03 54658.38 88888.00 2015-04-02 09:00:36.500 092 12504.02 216.05 54658.40 88888.00 2015-04-02 09:00:36.625 092 12503.98 216.05 54658.43 88888.00 2015-04-02 09:00:36.750 092 12504.08 216.05 54658.45 88888.00 2015-04-02 09:00:36.875 092 12504.15 216.07 54658.43 88888.00 2015-04-02 09:00:37.000 092 12504.10 216.03 54658.43 88888.00 2015-04-02 09:00:37.125 092 12504.02 216.03 54658.45 88888.00 2015-04-02 09:00:37.250 092 12503.92 216.03 54658.47 88888.00 2015-04-02 09:00:37.375 092 12503.98 216.03 54658.45 88888.00 2015-04-02 09:00:37.500 092 12504.00 216.03 54658.45 88888.00 2015-04-02 09:00:37.625 092 12503.95 216.05 54658.45 88888.00 2015-04-02 09:00:37.750 092 12503.95 216.03 54658.45 88888.00 2015-04-02 09:00:37.875 092 12504.00 216.05 54658.47 88888.00 2015-04-02 09:00:38.000 092 12504.08 216.05 54658.47 88888.00 2015-04-02 09:00:38.125 092 12504.10 216.03 54658.50 88888.00 2015-04-02 09:00:38.250 092 12504.12 216.03 54658.53 88888.00 2015-04-02 09:00:38.375 092 12504.20 216.03 54658.50 88888.00 2015-04-02 09:00:38.500 092 12504.17 216.03 54658.50 88888.00 2015-04-02 09:00:38.625 092 12504.12 216.03 54658.50 88888.00 2015-04-02 09:00:38.750 092 12504.10 216.03 54658.53 88888.00 2015-04-02 09:00:38.875 092 12504.10 216.03 54658.53 88888.00 2015-04-02 09:00:39.000 092 12504.05 215.97 54658.50 88888.00 2015-04-02 09:00:39.125 092 12504.10 216.00 54658.53 88888.00 2015-04-02 09:00:39.250 092 12504.10 215.97 54658.55 88888.00 2015-04-02 09:00:39.375 092 12504.12 216.00 54658.55 88888.00 2015-04-02 09:00:39.500 092 12504.10 216.00 54658.55 88888.00 2015-04-02 09:00:39.625 092 12504.05 216.03 54658.57 88888.00 2015-04-02 09:00:39.750 092 12504.08 216.00 54658.57 88888.00 2015-04-02 09:00:39.875 092 12504.08 216.03 54658.57 88888.00 2015-04-02 09:00:40.000 092 12504.05 216.00 54658.55 88888.00 2015-04-02 09:00:40.125 092 12504.05 216.03 54658.57 88888.00 2015-04-02 09:00:40.250 092 12504.02 216.03 54658.62 88888.00 2015-04-02 09:00:40.375 092 12504.02 216.00 54658.62 88888.00 2015-04-02 09:00:40.500 092 12504.08 215.97 54658.62 88888.00 2015-04-02 09:00:40.625 092 12503.98 215.95 54658.60 88888.00 2015-04-02 09:00:40.750 092 12503.98 215.95 54658.60 88888.00 2015-04-02 09:00:40.875 092 12504.02 215.93 54658.62 88888.00 2015-04-02 09:00:41.000 092 12504.02 215.88 54658.60 88888.00 2015-04-02 09:00:41.125 092 12504.02 215.90 54658.62 88888.00 2015-04-02 09:00:41.250 092 12504.05 215.90 54658.65 88888.00 2015-04-02 09:00:41.375 092 12504.10 215.88 54658.65 88888.00 2015-04-02 09:00:41.500 092 12504.08 215.85 54658.68 88888.00 2015-04-02 09:00:41.625 092 12504.00 215.82 54658.70 88888.00 2015-04-02 09:00:41.750 092 12503.98 215.80 54658.70 88888.00 2015-04-02 09:00:41.875 092 12503.98 215.78 54658.70 88888.00 2015-04-02 09:00:42.000 092 12503.95 215.75 54658.70 88888.00 2015-04-02 09:00:42.125 092 12503.95 215.78 54658.72 88888.00 2015-04-02 09:00:42.250 092 12503.95 215.72 54658.70 88888.00 2015-04-02 09:00:42.375 092 12504.00 215.75 54658.72 88888.00 2015-04-02 09:00:42.500 092 12504.00 215.75 54658.72 88888.00 2015-04-02 09:00:42.625 092 12503.95 215.72 54658.75 88888.00 2015-04-02 09:00:42.750 092 12503.92 215.70 54658.78 88888.00 2015-04-02 09:00:42.875 092 12503.90 215.72 54658.75 88888.00 2015-04-02 09:00:43.000 092 12503.90 215.70 54658.78 88888.00 2015-04-02 09:00:43.125 092 12503.88 215.72 54658.78 88888.00 2015-04-02 09:00:43.250 092 12503.85 215.70 54658.80 88888.00 2015-04-02 09:00:43.375 092 12503.90 215.72 54658.80 88888.00 2015-04-02 09:00:43.500 092 12503.92 215.70 54658.80 88888.00 2015-04-02 09:00:43.625 092 12503.92 215.70 54658.80 88888.00 2015-04-02 09:00:43.750 092 12503.88 215.75 54658.80 88888.00 2015-04-02 09:00:43.875 092 12503.92 215.72 54658.82 88888.00 2015-04-02 09:00:44.000 092 12503.92 215.70 54658.82 88888.00 2015-04-02 09:00:44.125 092 12503.92 215.70 54658.82 88888.00 2015-04-02 09:00:44.250 092 12503.88 215.70 54658.82 88888.00 2015-04-02 09:00:44.375 092 12503.90 215.70 54658.82 88888.00 2015-04-02 09:00:44.500 092 12503.90 215.70 54658.85 88888.00 2015-04-02 09:00:44.625 092 12503.88 215.72 54658.80 88888.00 2015-04-02 09:00:44.750 092 12503.88 215.68 54658.80 88888.00 2015-04-02 09:00:44.875 092 12503.83 215.68 54658.82 88888.00 2015-04-02 09:00:45.000 092 12503.85 215.68 54658.82 88888.00 2015-04-02 09:00:45.125 092 12503.92 215.70 54658.90 88888.00 2015-04-02 09:00:45.250 092 12503.92 215.68 54658.90 88888.00 2015-04-02 09:00:45.375 092 12503.98 215.65 54658.90 88888.00 2015-04-02 09:00:45.500 092 12503.95 215.68 54658.88 88888.00 2015-04-02 09:00:45.625 092 12503.98 215.68 54658.88 88888.00 2015-04-02 09:00:45.750 092 12503.98 215.65 54658.85 88888.00 2015-04-02 09:00:45.875 092 12504.00 215.62 54658.88 88888.00 2015-04-02 09:00:46.000 092 12503.98 215.60 54658.90 88888.00 2015-04-02 09:00:46.125 092 12503.98 215.60 54658.93 88888.00 2015-04-02 09:00:46.250 092 12503.98 215.50 54658.93 88888.00 2015-04-02 09:00:46.375 092 12504.05 215.47 54658.93 88888.00 2015-04-02 09:00:46.500 092 12504.00 215.45 54658.93 88888.00 2015-04-02 09:00:46.625 092 12503.95 215.47 54658.95 88888.00 2015-04-02 09:00:46.750 092 12503.95 215.45 54658.93 88888.00 2015-04-02 09:00:46.875 092 12503.95 215.43 54658.95 88888.00 2015-04-02 09:00:47.000 092 12503.90 215.40 54658.95 88888.00 2015-04-02 09:00:47.125 092 12503.85 215.43 54658.97 88888.00 2015-04-02 09:00:47.250 092 12503.83 215.40 54658.97 88888.00 2015-04-02 09:00:47.375 092 12503.88 215.38 54658.95 88888.00 2015-04-02 09:00:47.500 092 12503.85 215.35 54658.95 88888.00 2015-04-02 09:00:47.625 092 12503.92 215.38 54658.95 88888.00 2015-04-02 09:00:47.750 092 12503.90 215.38 54658.97 88888.00 2015-04-02 09:00:47.875 092 12503.92 215.35 54658.95 88888.00 2015-04-02 09:00:48.000 092 12503.90 215.32 54658.97 88888.00 2015-04-02 09:00:48.125 092 12503.90 215.32 54658.97 88888.00 2015-04-02 09:00:48.250 092 12503.88 215.38 54659.03 88888.00 2015-04-02 09:00:48.375 092 12503.98 215.38 54659.03 88888.00 2015-04-02 09:00:48.500 092 12503.98 215.38 54659.03 88888.00 2015-04-02 09:00:48.625 092 12503.98 215.35 54659.03 88888.00 2015-04-02 09:00:48.750 092 12504.00 215.35 54659.05 88888.00 2015-04-02 09:00:48.875 092 12504.05 215.38 54659.05 88888.00 2015-04-02 09:00:49.000 092 12504.02 215.38 54659.00 88888.00 2015-04-02 09:00:49.125 092 12503.98 215.38 54659.05 88888.00 2015-04-02 09:00:49.250 092 12503.98 215.35 54659.07 88888.00 2015-04-02 09:00:49.375 092 12504.08 215.35 54659.05 88888.00 2015-04-02 09:00:49.500 092 12504.05 215.38 54659.05 88888.00 2015-04-02 09:00:49.625 092 12504.08 215.35 54659.05 88888.00 2015-04-02 09:00:49.750 092 12504.08 215.38 54659.05 88888.00 2015-04-02 09:00:49.875 092 12504.05 215.32 54659.05 88888.00 2015-04-02 09:00:50.000 092 12504.05 215.35 54659.07 88888.00 2015-04-02 09:00:50.125 092 12504.12 215.35 54659.07 88888.00 2015-04-02 09:00:50.250 092 12504.08 215.35 54659.10 88888.00 2015-04-02 09:00:50.375 092 12504.12 215.38 54659.10 88888.00 2015-04-02 09:00:50.500 092 12504.10 215.38 54659.10 88888.00 2015-04-02 09:00:50.625 092 12504.05 215.38 54659.12 88888.00 2015-04-02 09:00:50.750 092 12504.05 215.43 54659.12 88888.00 2015-04-02 09:00:50.875 092 12504.05 215.45 54659.12 88888.00 2015-04-02 09:00:51.000 092 12504.12 215.45 54659.12 88888.00 2015-04-02 09:00:51.125 092 12504.12 215.40 54659.12 88888.00 2015-04-02 09:00:51.250 092 12504.05 215.40 54659.15 88888.00 2015-04-02 09:00:51.375 092 12504.12 215.43 54659.15 88888.00 2015-04-02 09:00:51.500 092 12504.25 215.45 54659.15 88888.00 2015-04-02 09:00:51.625 092 12504.27 215.40 54659.15 88888.00 2015-04-02 09:00:51.750 092 12504.17 215.40 54659.18 88888.00 2015-04-02 09:00:51.875 092 12504.15 215.45 54659.18 88888.00 2015-04-02 09:00:52.000 092 12504.17 215.45 54659.18 88888.00 2015-04-02 09:00:52.125 092 12504.15 215.45 54659.18 88888.00 2015-04-02 09:00:52.250 092 12504.10 215.38 54659.18 88888.00 2015-04-02 09:00:52.375 092 12504.15 215.40 54659.20 88888.00 2015-04-02 09:00:52.500 092 12504.17 215.40 54659.20 88888.00 2015-04-02 09:00:52.625 092 12504.20 215.38 54659.20 88888.00 2015-04-02 09:00:52.750 092 12504.20 215.40 54659.22 88888.00 2015-04-02 09:00:52.875 092 12504.20 215.38 54659.22 88888.00 2015-04-02 09:00:53.000 092 12504.20 215.38 54659.22 88888.00 2015-04-02 09:00:53.125 092 12504.20 215.40 54659.25 88888.00 2015-04-02 09:00:53.250 092 12504.15 215.38 54659.25 88888.00 2015-04-02 09:00:53.375 092 12504.20 215.35 54659.25 88888.00 2015-04-02 09:00:53.500 092 12504.15 215.35 54659.25 88888.00 2015-04-02 09:00:53.625 092 12504.12 215.38 54659.25 88888.00 2015-04-02 09:00:53.750 092 12504.12 215.40 54659.25 88888.00 2015-04-02 09:00:53.875 092 12504.12 215.40 54659.25 88888.00 2015-04-02 09:00:54.000 092 12504.15 215.38 54659.25 88888.00 2015-04-02 09:00:54.125 092 12504.15 215.40 54659.30 88888.00 2015-04-02 09:00:54.250 092 12504.10 215.43 54659.30 88888.00 2015-04-02 09:00:54.375 092 12504.08 215.45 54659.32 88888.00 2015-04-02 09:00:54.500 092 12504.12 215.45 54659.32 88888.00 2015-04-02 09:00:54.625 092 12504.15 215.43 54659.32 88888.00 2015-04-02 09:00:54.750 092 12504.15 215.45 54659.30 88888.00 2015-04-02 09:00:54.875 092 12504.12 215.45 54659.32 88888.00 2015-04-02 09:00:55.000 092 12504.05 215.43 54659.32 88888.00 2015-04-02 09:00:55.125 092 12504.05 215.45 54659.35 88888.00 2015-04-02 09:00:55.250 092 12504.08 215.45 54659.32 88888.00 2015-04-02 09:00:55.375 092 12504.08 215.50 54659.35 88888.00 2015-04-02 09:00:55.500 092 12504.02 215.47 54659.32 88888.00 2015-04-02 09:00:55.625 092 12504.05 215.47 54659.30 88888.00 2015-04-02 09:00:55.750 092 12504.10 215.50 54659.32 88888.00 2015-04-02 09:00:55.875 092 12504.12 215.53 54659.35 88888.00 2015-04-02 09:00:56.000 092 12504.15 215.53 54659.35 88888.00 2015-04-02 09:00:56.125 092 12504.12 215.50 54659.38 88888.00 2015-04-02 09:00:56.250 092 12504.05 215.53 54659.40 88888.00 2015-04-02 09:00:56.375 092 12504.02 215.50 54659.38 88888.00 2015-04-02 09:00:56.500 092 12503.98 215.47 54659.38 88888.00 2015-04-02 09:00:56.625 092 12504.00 215.47 54659.38 88888.00 2015-04-02 09:00:56.750 092 12504.00 215.47 54659.40 88888.00 2015-04-02 09:00:56.875 092 12503.95 215.50 54659.40 88888.00 2015-04-02 09:00:57.000 092 12504.00 215.47 54659.40 88888.00 2015-04-02 09:00:57.125 092 12504.00 215.50 54659.45 88888.00 2015-04-02 09:00:57.250 092 12503.88 215.50 54659.45 88888.00 2015-04-02 09:00:57.375 092 12503.90 215.45 54659.45 88888.00 2015-04-02 09:00:57.500 092 12504.02 215.45 54659.45 88888.00 2015-04-02 09:00:57.625 092 12504.05 215.47 54659.45 88888.00 2015-04-02 09:00:57.750 092 12504.00 215.45 54659.50 88888.00 2015-04-02 09:00:57.875 092 12503.95 215.45 54659.53 88888.00 2015-04-02 09:00:58.000 092 12503.92 215.43 54659.50 88888.00 2015-04-02 09:00:58.125 092 12503.90 215.40 54659.50 88888.00 2015-04-02 09:00:58.250 092 12503.88 215.45 54659.50 88888.00 2015-04-02 09:00:58.375 092 12503.90 215.47 54659.53 88888.00 2015-04-02 09:00:58.500 092 12503.85 215.45 54659.55 88888.00 2015-04-02 09:00:58.625 092 12503.85 215.45 54659.53 88888.00 2015-04-02 09:00:58.750 092 12503.88 215.47 54659.53 88888.00 2015-04-02 09:00:58.875 092 12503.85 215.45 54659.55 88888.00 2015-04-02 09:00:59.000 092 12503.75 215.38 54659.53 88888.00 2015-04-02 09:00:59.125 092 12503.75 215.38 54659.57 88888.00 2015-04-02 09:00:59.250 092 12503.77 215.38 54659.60 88888.00 2015-04-02 09:00:59.375 092 12503.80 215.38 54659.60 88888.00 2015-04-02 09:00:59.500 092 12503.70 215.38 54659.60 88888.00 2015-04-02 09:00:59.625 092 12503.67 215.35 54659.57 88888.00 2015-04-02 09:00:59.750 092 12503.62 215.35 54659.57 88888.00 2015-04-02 09:00:59.875 092 12503.65 215.35 54659.60 88888.00 2015-04-02 09:01:00.000 092 12503.65 215.35 54659.62 88888.00 2015-04-02 09:01:00.125 092 12503.62 215.38 54659.62 88888.00 2015-04-02 09:01:00.250 092 12503.62 215.43 54659.62 88888.00 2015-04-02 09:01:00.375 092 12503.70 215.40 54659.62 88888.00 2015-04-02 09:01:00.500 092 12503.65 215.35 54659.62 88888.00 2015-04-02 09:01:00.625 092 12503.62 215.38 54659.65 88888.00 2015-04-02 09:01:00.750 092 12503.65 215.38 54659.65 88888.00 2015-04-02 09:01:00.875 092 12503.62 215.35 54659.68 88888.00 2015-04-02 09:01:01.000 092 12503.58 215.30 54659.62 88888.00 2015-04-02 09:01:01.125 092 12503.55 215.32 54659.68 88888.00 2015-04-02 09:01:01.250 092 12503.55 215.32 54659.70 88888.00 2015-04-02 09:01:01.375 092 12503.58 215.35 54659.70 88888.00 2015-04-02 09:01:01.500 092 12503.45 215.35 54659.72 88888.00 2015-04-02 09:01:01.625 092 12503.40 215.35 54659.75 88888.00 2015-04-02 09:01:01.750 092 12503.35 215.32 54659.75 88888.00 2015-04-02 09:01:01.875 092 12503.33 215.35 54659.72 88888.00 2015-04-02 09:01:02.000 092 12503.35 215.32 54659.75 88888.00 2015-04-02 09:01:02.125 092 12503.27 215.38 54659.75 88888.00 2015-04-02 09:01:02.250 092 12503.27 215.35 54659.75 88888.00 2015-04-02 09:01:02.375 092 12503.33 215.32 54659.75 88888.00 2015-04-02 09:01:02.500 092 12503.33 215.38 54659.72 88888.00 2015-04-02 09:01:02.625 092 12503.35 215.38 54659.72 88888.00 2015-04-02 09:01:02.750 092 12503.33 215.40 54659.78 88888.00 2015-04-02 09:01:02.875 092 12503.27 215.43 54659.82 88888.00 2015-04-02 09:01:03.000 092 12503.27 215.43 54659.80 88888.00 2015-04-02 09:01:03.125 092 12503.27 215.45 54659.82 88888.00 2015-04-02 09:01:03.250 092 12503.27 215.43 54659.80 88888.00 2015-04-02 09:01:03.375 092 12503.27 215.45 54659.85 88888.00 2015-04-02 09:01:03.500 092 12503.27 215.45 54659.82 88888.00 2015-04-02 09:01:03.625 092 12503.25 215.45 54659.85 88888.00 2015-04-02 09:01:03.750 092 12503.23 215.45 54659.85 88888.00 2015-04-02 09:01:03.875 092 12503.23 215.45 54659.85 88888.00 2015-04-02 09:01:04.000 092 12503.20 215.45 54659.82 88888.00 2015-04-02 09:01:04.125 092 12503.17 215.45 54659.80 88888.00 2015-04-02 09:01:04.250 092 12503.20 215.47 54659.82 88888.00 2015-04-02 09:01:04.375 092 12503.20 215.45 54659.82 88888.00 2015-04-02 09:01:04.500 092 12503.15 215.45 54659.85 88888.00 2015-04-02 09:01:04.625 092 12503.20 215.45 54659.88 88888.00 2015-04-02 09:01:04.750 092 12503.12 215.45 54659.88 88888.00 2015-04-02 09:01:04.875 092 12503.10 215.47 54659.90 88888.00 2015-04-02 09:01:05.000 092 12503.15 215.45 54659.88 88888.00 2015-04-02 09:01:05.125 092 12503.15 215.45 54659.93 88888.00 2015-04-02 09:01:05.250 092 12503.08 215.45 54659.93 88888.00 2015-04-02 09:01:05.375 092 12503.05 215.47 54659.93 88888.00 2015-04-02 09:01:05.500 092 12503.05 215.50 54659.95 88888.00 2015-04-02 09:01:05.625 092 12502.98 215.50 54659.95 88888.00 2015-04-02 09:01:05.750 092 12502.92 215.47 54659.95 88888.00 2015-04-02 09:01:05.875 092 12502.95 215.45 54659.93 88888.00 2015-04-02 09:01:06.000 092 12503.00 215.43 54659.90 88888.00 2015-04-02 09:01:06.125 092 12502.95 215.43 54659.95 88888.00 2015-04-02 09:01:06.250 092 12502.98 215.43 54659.95 88888.00 2015-04-02 09:01:06.375 092 12503.00 215.43 54659.95 88888.00 2015-04-02 09:01:06.500 092 12502.98 215.43 54659.95 88888.00 2015-04-02 09:01:06.625 092 12502.98 215.45 54659.95 88888.00 2015-04-02 09:01:06.750 092 12502.98 215.40 54659.95 88888.00 2015-04-02 09:01:06.875 092 12502.98 215.43 54659.97 88888.00 2015-04-02 09:01:07.000 092 12502.92 215.45 54659.97 88888.00 2015-04-02 09:01:07.125 092 12502.85 215.45 54659.97 88888.00 2015-04-02 09:01:07.250 092 12502.85 215.45 54660.00 88888.00 2015-04-02 09:01:07.375 092 12502.92 215.47 54660.00 88888.00 2015-04-02 09:01:07.500 092 12502.92 215.53 54660.00 88888.00 2015-04-02 09:01:07.625 092 12502.92 215.55 54660.00 88888.00 2015-04-02 09:01:07.750 092 12502.92 215.53 54660.00 88888.00 2015-04-02 09:01:07.875 092 12502.85 215.53 54659.97 88888.00 2015-04-02 09:01:08.000 092 12502.80 215.53 54659.97 88888.00 2015-04-02 09:01:08.125 092 12502.80 215.53 54660.00 88888.00 2015-04-02 09:01:08.250 092 12502.85 215.55 54659.97 88888.00 2015-04-02 09:01:08.375 092 12502.88 215.55 54660.00 88888.00 2015-04-02 09:01:08.500 092 12502.88 215.57 54660.00 88888.00 2015-04-02 09:01:08.625 092 12502.85 215.57 54660.00 88888.00 2015-04-02 09:01:08.750 092 12502.88 215.57 54660.03 88888.00 2015-04-02 09:01:08.875 092 12502.92 215.60 54660.03 88888.00 2015-04-02 09:01:09.000 092 12502.88 215.60 54660.03 88888.00 2015-04-02 09:01:09.125 092 12502.90 215.60 54660.03 88888.00 2015-04-02 09:01:09.250 092 12502.90 215.60 54660.03 88888.00 2015-04-02 09:01:09.375 092 12502.90 215.65 54660.07 88888.00 2015-04-02 09:01:09.500 092 12502.88 215.65 54660.05 88888.00 2015-04-02 09:01:09.625 092 12502.85 215.62 54660.05 88888.00 2015-04-02 09:01:09.750 092 12502.90 215.62 54660.05 88888.00 2015-04-02 09:01:09.875 092 12502.92 215.62 54660.05 88888.00 2015-04-02 09:01:10.000 092 12502.92 215.65 54660.03 88888.00 2015-04-02 09:01:10.125 092 12502.88 215.62 54660.05 88888.00 2015-04-02 09:01:10.250 092 12502.85 215.65 54660.05 88888.00 2015-04-02 09:01:10.375 092 12502.85 215.62 54660.05 88888.00 2015-04-02 09:01:10.500 092 12502.80 215.62 54660.05 88888.00 2015-04-02 09:01:10.625 092 12502.77 215.62 54660.05 88888.00 2015-04-02 09:01:10.750 092 12502.77 215.62 54660.07 88888.00 2015-04-02 09:01:10.875 092 12502.83 215.62 54660.10 88888.00 2015-04-02 09:01:11.000 092 12502.88 215.62 54660.07 88888.00 2015-04-02 09:01:11.125 092 12502.75 215.65 54660.07 88888.00 2015-04-02 09:01:11.250 092 12502.67 215.65 54660.07 88888.00 2015-04-02 09:01:11.375 092 12502.70 215.65 54660.07 88888.00 2015-04-02 09:01:11.500 092 12502.70 215.60 54660.07 88888.00 2015-04-02 09:01:11.625 092 12502.73 215.62 54660.10 88888.00 2015-04-02 09:01:11.750 092 12502.73 215.62 54660.07 88888.00 2015-04-02 09:01:11.875 092 12502.70 215.68 54660.10 88888.00 2015-04-02 09:01:12.000 092 12502.73 215.68 54660.12 88888.00 2015-04-02 09:01:12.125 092 12502.70 215.65 54660.12 88888.00 2015-04-02 09:01:12.250 092 12502.62 215.68 54660.10 88888.00 2015-04-02 09:01:12.375 092 12502.62 215.68 54660.10 88888.00 2015-04-02 09:01:12.500 092 12502.67 215.65 54660.15 88888.00 2015-04-02 09:01:12.625 092 12502.62 215.68 54660.15 88888.00 2015-04-02 09:01:12.750 092 12502.62 215.65 54660.12 88888.00 2015-04-02 09:01:12.875 092 12502.67 215.65 54660.12 88888.00 2015-04-02 09:01:13.000 092 12502.62 215.65 54660.12 88888.00 2015-04-02 09:01:13.125 092 12502.62 215.70 54660.18 88888.00 2015-04-02 09:01:13.250 092 12502.58 215.70 54660.20 88888.00 2015-04-02 09:01:13.375 092 12502.58 215.70 54660.20 88888.00 2015-04-02 09:01:13.500 092 12502.55 215.70 54660.18 88888.00 2015-04-02 09:01:13.625 092 12502.50 215.72 54660.18 88888.00 2015-04-02 09:01:13.750 092 12502.45 215.72 54660.18 88888.00 2015-04-02 09:01:13.875 092 12502.48 215.72 54660.18 88888.00 2015-04-02 09:01:14.000 092 12502.50 215.72 54660.18 88888.00 2015-04-02 09:01:14.125 092 12502.45 215.72 54660.18 88888.00 2015-04-02 09:01:14.250 092 12502.48 215.78 54660.20 88888.00 2015-04-02 09:01:14.375 092 12502.55 215.78 54660.18 88888.00 2015-04-02 09:01:14.500 092 12502.52 215.78 54660.18 88888.00 2015-04-02 09:01:14.625 092 12502.45 215.80 54660.18 88888.00 2015-04-02 09:01:14.750 092 12502.42 215.82 54660.18 88888.00 2015-04-02 09:01:14.875 092 12502.42 215.82 54660.18 88888.00 2015-04-02 09:01:15.000 092 12502.40 215.85 54660.20 88888.00 2015-04-02 09:01:15.125 092 12502.35 215.82 54660.20 88888.00 2015-04-02 09:01:15.250 092 12502.33 215.82 54660.18 88888.00 2015-04-02 09:01:15.375 092 12502.40 215.88 54660.20 88888.00 2015-04-02 09:01:15.500 092 12502.40 215.88 54660.20 88888.00 2015-04-02 09:01:15.625 092 12502.38 215.88 54660.20 88888.00 2015-04-02 09:01:15.750 092 12502.35 215.93 54660.22 88888.00 2015-04-02 09:01:15.875 092 12502.33 215.93 54660.22 88888.00 2015-04-02 09:01:16.000 092 12502.38 215.90 54660.20 88888.00 2015-04-02 09:01:16.125 092 12502.40 215.93 54660.22 88888.00 2015-04-02 09:01:16.250 092 12502.38 215.90 54660.28 88888.00 2015-04-02 09:01:16.375 092 12502.40 215.90 54660.25 88888.00 2015-04-02 09:01:16.500 092 12502.42 215.85 54660.22 88888.00 2015-04-02 09:01:16.625 092 12502.40 215.88 54660.22 88888.00 2015-04-02 09:01:16.750 092 12502.30 215.88 54660.25 88888.00 2015-04-02 09:01:16.875 092 12502.20 215.88 54660.22 88888.00 2015-04-02 09:01:17.000 092 12502.23 215.85 54660.20 88888.00 2015-04-02 09:01:17.125 092 12502.30 215.90 54660.20 88888.00 2015-04-02 09:01:17.250 092 12502.25 215.90 54660.25 88888.00 2015-04-02 09:01:17.375 092 12502.25 215.88 54660.22 88888.00 2015-04-02 09:01:17.500 092 12502.23 215.85 54660.25 88888.00 2015-04-02 09:01:17.625 092 12502.20 215.88 54660.25 88888.00 2015-04-02 09:01:17.750 092 12502.27 215.90 54660.28 88888.00 2015-04-02 09:01:17.875 092 12502.25 215.88 54660.30 88888.00 2015-04-02 09:01:18.000 092 12502.10 215.85 54660.30 88888.00 2015-04-02 09:01:18.125 092 12502.10 215.88 54660.30 88888.00 2015-04-02 09:01:18.250 092 12502.08 215.85 54660.30 88888.00 2015-04-02 09:01:18.375 092 12502.05 215.85 54660.32 88888.00 2015-04-02 09:01:18.500 092 12502.02 215.88 54660.32 88888.00 2015-04-02 09:01:18.625 092 12502.08 215.80 54660.28 88888.00 2015-04-02 09:01:18.750 092 12502.08 215.82 54660.30 88888.00 2015-04-02 09:01:18.875 092 12502.05 215.82 54660.30 88888.00 2015-04-02 09:01:19.000 092 12502.08 215.80 54660.30 88888.00 2015-04-02 09:01:19.125 092 12502.05 215.78 54660.30 88888.00 2015-04-02 09:01:19.250 092 12502.02 215.70 54660.32 88888.00 2015-04-02 09:01:19.375 092 12502.00 215.72 54660.35 88888.00 2015-04-02 09:01:19.500 092 12501.95 215.72 54660.35 88888.00 2015-04-02 09:01:19.625 092 12501.98 215.75 54660.32 88888.00 2015-04-02 09:01:19.750 092 12501.95 215.72 54660.35 88888.00 2015-04-02 09:01:19.875 092 12501.95 215.70 54660.35 88888.00 2015-04-02 09:01:20.000 092 12502.02 215.72 54660.35 88888.00 2015-04-02 09:01:20.125 092 12502.05 215.70 54660.35 88888.00 2015-04-02 09:01:20.250 092 12501.95 215.72 54660.38 88888.00 2015-04-02 09:01:20.375 092 12501.98 215.75 54660.38 88888.00 2015-04-02 09:01:20.500 092 12502.02 215.75 54660.38 88888.00 2015-04-02 09:01:20.625 092 12502.02 215.78 54660.35 88888.00 2015-04-02 09:01:20.750 092 12501.95 215.75 54660.35 88888.00 2015-04-02 09:01:20.875 092 12501.88 215.75 54660.35 88888.00 2015-04-02 09:01:21.000 092 12501.83 215.75 54660.32 88888.00 2015-04-02 09:01:21.125 092 12501.92 215.78 54660.35 88888.00 2015-04-02 09:01:21.250 092 12501.98 215.82 54660.35 88888.00 2015-04-02 09:01:21.375 092 12502.00 215.85 54660.38 88888.00 2015-04-02 09:01:21.500 092 12501.95 215.85 54660.38 88888.00 2015-04-02 09:01:21.625 092 12501.98 215.85 54660.38 88888.00 2015-04-02 09:01:21.750 092 12501.98 215.85 54660.38 88888.00 2015-04-02 09:01:21.875 092 12502.00 215.85 54660.35 88888.00 2015-04-02 09:01:22.000 092 12501.98 215.82 54660.35 88888.00 2015-04-02 09:01:22.125 092 12502.08 215.90 54660.38 88888.00 2015-04-02 09:01:22.250 092 12502.10 215.93 54660.40 88888.00 2015-04-02 09:01:22.375 092 12502.12 215.93 54660.35 88888.00 2015-04-02 09:01:22.500 092 12502.05 215.90 54660.38 88888.00 2015-04-02 09:01:22.625 092 12502.02 215.88 54660.40 88888.00 2015-04-02 09:01:22.750 092 12502.10 215.90 54660.40 88888.00 2015-04-02 09:01:22.875 092 12502.15 215.88 54660.40 88888.00 2015-04-02 09:01:23.000 092 12502.08 215.88 54660.35 88888.00 2015-04-02 09:01:23.125 092 12502.08 215.90 54660.40 88888.00 2015-04-02 09:01:23.250 092 12502.08 215.93 54660.43 88888.00 2015-04-02 09:01:23.375 092 12502.12 215.93 54660.40 88888.00 2015-04-02 09:01:23.500 092 12502.15 215.97 54660.38 88888.00 2015-04-02 09:01:23.625 092 12502.15 215.97 54660.38 88888.00 2015-04-02 09:01:23.750 092 12502.10 215.95 54660.40 88888.00 2015-04-02 09:01:23.875 092 12502.12 215.95 54660.40 88888.00 2015-04-02 09:01:24.000 092 12502.23 215.97 54660.40 88888.00 2015-04-02 09:01:24.125 092 12502.23 215.97 54660.38 88888.00 2015-04-02 09:01:24.250 092 12502.12 215.97 54660.38 88888.00 2015-04-02 09:01:24.375 092 12502.12 216.00 54660.40 88888.00 2015-04-02 09:01:24.500 092 12502.17 216.03 54660.43 88888.00 2015-04-02 09:01:24.625 092 12502.20 216.00 54660.47 88888.00 2015-04-02 09:01:24.750 092 12502.23 216.03 54660.45 88888.00 2015-04-02 09:01:24.875 092 12502.25 216.05 54660.45 88888.00 2015-04-02 09:01:25.000 092 12502.20 216.05 54660.43 88888.00 2015-04-02 09:01:25.125 092 12502.10 216.07 54660.40 88888.00 2015-04-02 09:01:25.250 092 12502.15 216.12 54660.43 88888.00 2015-04-02 09:01:25.375 092 12502.20 216.12 54660.40 88888.00 2015-04-02 09:01:25.500 092 12502.12 216.15 54660.40 88888.00 2015-04-02 09:01:25.625 092 12502.17 216.20 54660.43 88888.00 2015-04-02 09:01:25.750 092 12502.23 216.22 54660.43 88888.00 2015-04-02 09:01:25.875 092 12502.25 216.25 54660.45 88888.00 2015-04-02 09:01:26.000 092 12502.20 216.25 54660.43 88888.00 2015-04-02 09:01:26.125 092 12502.17 216.30 54660.45 88888.00 2015-04-02 09:01:26.250 092 12502.20 216.28 54660.43 88888.00 2015-04-02 09:01:26.375 092 12502.27 216.30 54660.47 88888.00 2015-04-02 09:01:26.500 092 12502.33 216.32 54660.47 88888.00 2015-04-02 09:01:26.625 092 12502.38 216.32 54660.43 88888.00 2015-04-02 09:01:26.750 092 12502.40 216.32 54660.43 88888.00 2015-04-02 09:01:26.875 092 12502.38 216.32 54660.43 88888.00 2015-04-02 09:01:27.000 092 12502.40 216.32 54660.43 88888.00 2015-04-02 09:01:27.125 092 12502.40 216.32 54660.43 88888.00 2015-04-02 09:01:27.250 092 12502.35 216.35 54660.45 88888.00 2015-04-02 09:01:27.375 092 12502.35 216.32 54660.45 88888.00 2015-04-02 09:01:27.500 092 12502.35 216.28 54660.45 88888.00 2015-04-02 09:01:27.625 092 12502.35 216.25 54660.45 88888.00 2015-04-02 09:01:27.750 092 12502.35 216.22 54660.47 88888.00 2015-04-02 09:01:27.875 092 12502.27 216.22 54660.45 88888.00 2015-04-02 09:01:28.000 092 12502.25 216.22 54660.45 88888.00 2015-04-02 09:01:28.125 092 12502.25 216.22 54660.47 88888.00 2015-04-02 09:01:28.250 092 12502.20 216.18 54660.47 88888.00 2015-04-02 09:01:28.375 092 12502.20 216.15 54660.47 88888.00 2015-04-02 09:01:28.500 092 12502.12 216.15 54660.50 88888.00 2015-04-02 09:01:28.625 092 12502.10 216.15 54660.47 88888.00 2015-04-02 09:01:28.750 092 12502.08 216.20 54660.50 88888.00 2015-04-02 09:01:28.875 092 12502.05 216.18 54660.47 88888.00 2015-04-02 09:01:29.000 092 12502.02 216.18 54660.50 88888.00 2015-04-02 09:01:29.125 092 12501.98 216.18 54660.50 88888.00 2015-04-02 09:01:29.250 092 12501.95 216.15 54660.53 88888.00 2015-04-02 09:01:29.375 092 12501.98 216.12 54660.53 88888.00 2015-04-02 09:01:29.500 092 12502.00 216.12 54660.53 88888.00 2015-04-02 09:01:29.625 092 12502.00 216.10 54660.53 88888.00 2015-04-02 09:01:29.750 092 12501.98 216.12 54660.53 88888.00 2015-04-02 09:01:29.875 092 12501.92 216.18 54660.55 88888.00 2015-04-02 09:01:30.000 092 12501.92 216.15 54660.55 88888.00 2015-04-02 09:01:30.125 092 12501.90 216.15 54660.57 88888.00 2015-04-02 09:01:30.250 092 12501.83 216.10 54660.57 88888.00 2015-04-02 09:01:30.375 092 12501.85 216.12 54660.55 88888.00 2015-04-02 09:01:30.500 092 12501.88 216.15 54660.55 88888.00 2015-04-02 09:01:30.625 092 12501.80 216.12 54660.55 88888.00 2015-04-02 09:01:30.750 092 12501.77 216.15 54660.55 88888.00 2015-04-02 09:01:30.875 092 12501.80 216.20 54660.57 88888.00 2015-04-02 09:01:31.000 092 12501.77 216.20 54660.57 88888.00 2015-04-02 09:01:31.125 092 12501.75 216.22 54660.57 88888.00 2015-04-02 09:01:31.250 092 12501.75 216.25 54660.57 88888.00 2015-04-02 09:01:31.375 092 12501.73 216.25 54660.55 88888.00 2015-04-02 09:01:31.500 092 12501.65 216.28 54660.55 88888.00 2015-04-02 09:01:31.625 092 12501.65 216.28 54660.62 88888.00 2015-04-02 09:01:31.750 092 12501.73 216.30 54660.62 88888.00 2015-04-02 09:01:31.875 092 12501.73 216.28 54660.60 88888.00 2015-04-02 09:01:32.000 092 12501.67 216.28 54660.57 88888.00 2015-04-02 09:01:32.125 092 12501.65 216.30 54660.57 88888.00 2015-04-02 09:01:32.250 092 12501.62 216.30 54660.60 88888.00 2015-04-02 09:01:32.375 092 12501.73 216.32 54660.62 88888.00 2015-04-02 09:01:32.500 092 12501.70 216.32 54660.60 88888.00 2015-04-02 09:01:32.625 092 12501.62 216.30 54660.62 88888.00 2015-04-02 09:01:32.750 092 12501.60 216.32 54660.65 88888.00 2015-04-02 09:01:32.875 092 12501.62 216.30 54660.62 88888.00 2015-04-02 09:01:33.000 092 12501.62 216.25 54660.60 88888.00 2015-04-02 09:01:33.125 092 12501.65 216.25 54660.65 88888.00 2015-04-02 09:01:33.250 092 12501.62 216.28 54660.68 88888.00 2015-04-02 09:01:33.375 092 12501.65 216.22 54660.70 88888.00 2015-04-02 09:01:33.500 092 12501.67 216.22 54660.68 88888.00 2015-04-02 09:01:33.625 092 12501.58 216.20 54660.68 88888.00 2015-04-02 09:01:33.750 092 12501.48 216.18 54660.68 88888.00 2015-04-02 09:01:33.875 092 12501.48 216.15 54660.68 88888.00 2015-04-02 09:01:34.000 092 12501.50 216.12 54660.70 88888.00 2015-04-02 09:01:34.125 092 12501.55 216.10 54660.70 88888.00 2015-04-02 09:01:34.250 092 12501.50 216.10 54660.70 88888.00 2015-04-02 09:01:34.375 092 12501.45 216.07 54660.70 88888.00 2015-04-02 09:01:34.500 092 12501.40 216.05 54660.72 88888.00 2015-04-02 09:01:34.625 092 12501.40 216.03 54660.72 88888.00 2015-04-02 09:01:34.750 092 12501.35 216.03 54660.72 88888.00 2015-04-02 09:01:34.875 092 12501.33 216.03 54660.72 88888.00 2015-04-02 09:01:35.000 092 12501.30 216.03 54660.72 88888.00 2015-04-02 09:01:35.125 092 12501.27 216.00 54660.75 88888.00 2015-04-02 09:01:35.250 092 12501.27 216.00 54660.75 88888.00 2015-04-02 09:01:35.375 092 12501.27 216.00 54660.75 88888.00 2015-04-02 09:01:35.500 092 12501.23 215.97 54660.75 88888.00 2015-04-02 09:01:35.625 092 12501.23 215.95 54660.72 88888.00 2015-04-02 09:01:35.750 092 12501.17 215.95 54660.75 88888.00 2015-04-02 09:01:35.875 092 12501.17 215.95 54660.75 88888.00 2015-04-02 09:01:36.000 092 12501.15 215.95 54660.72 88888.00 2015-04-02 09:01:36.125 092 12501.17 215.93 54660.75 88888.00 2015-04-02 09:01:36.250 092 12501.15 215.88 54660.78 88888.00 2015-04-02 09:01:36.375 092 12501.17 215.88 54660.78 88888.00 2015-04-02 09:01:36.500 092 12501.10 215.88 54660.75 88888.00 2015-04-02 09:01:36.625 092 12501.00 215.95 54660.75 88888.00 2015-04-02 09:01:36.750 092 12500.98 215.97 54660.78 88888.00 2015-04-02 09:01:36.875 092 12500.98 215.95 54660.80 88888.00 2015-04-02 09:01:37.000 092 12501.00 215.97 54660.80 88888.00 2015-04-02 09:01:37.125 092 12501.05 215.97 54660.80 88888.00 2015-04-02 09:01:37.250 092 12501.00 215.97 54660.82 88888.00 2015-04-02 09:01:37.375 092 12500.95 215.97 54660.80 88888.00 2015-04-02 09:01:37.500 092 12501.02 215.97 54660.80 88888.00 2015-04-02 09:01:37.625 092 12501.08 215.97 54660.80 88888.00 2015-04-02 09:01:37.750 092 12501.05 216.00 54660.82 88888.00 2015-04-02 09:01:37.875 092 12501.02 215.95 54660.82 88888.00 2015-04-02 09:01:38.000 092 12501.02 215.95 54660.78 88888.00 2015-04-02 09:01:38.125 092 12500.98 215.93 54660.80 88888.00 2015-04-02 09:01:38.250 092 12500.90 215.93 54660.82 88888.00 2015-04-02 09:01:38.375 092 12500.98 215.93 54660.82 88888.00 2015-04-02 09:01:38.500 092 12501.00 215.95 54660.82 88888.00 2015-04-02 09:01:38.625 092 12500.95 215.93 54660.82 88888.00 2015-04-02 09:01:38.750 092 12500.92 215.90 54660.82 88888.00 2015-04-02 09:01:38.875 092 12500.95 215.90 54660.80 88888.00 2015-04-02 09:01:39.000 092 12500.88 215.85 54660.80 88888.00 2015-04-02 09:01:39.125 092 12500.83 215.85 54660.82 88888.00 2015-04-02 09:01:39.250 092 12500.80 215.82 54660.82 88888.00 2015-04-02 09:01:39.375 092 12500.85 215.82 54660.82 88888.00 2015-04-02 09:01:39.500 092 12500.83 215.85 54660.85 88888.00 2015-04-02 09:01:39.625 092 12500.85 215.82 54660.85 88888.00 2015-04-02 09:01:39.750 092 12500.77 215.82 54660.85 88888.00 2015-04-02 09:01:39.875 092 12500.75 215.78 54660.85 88888.00 2015-04-02 09:01:40.000 092 12500.73 215.75 54660.85 88888.00 2015-04-02 09:01:40.125 092 12500.67 215.78 54660.85 88888.00 2015-04-02 09:01:40.250 092 12500.60 215.75 54660.85 88888.00 2015-04-02 09:01:40.375 092 12500.65 215.78 54660.88 88888.00 2015-04-02 09:01:40.500 092 12500.67 215.80 54660.88 88888.00 2015-04-02 09:01:40.625 092 12500.70 215.80 54660.90 88888.00 2015-04-02 09:01:40.750 092 12500.65 215.78 54660.90 88888.00 2015-04-02 09:01:40.875 092 12500.55 215.75 54660.90 88888.00 2015-04-02 09:01:41.000 092 12500.62 215.78 54660.88 88888.00 2015-04-02 09:01:41.125 092 12500.70 215.80 54660.93 88888.00 2015-04-02 09:01:41.250 092 12500.67 215.78 54660.93 88888.00 2015-04-02 09:01:41.375 092 12500.58 215.75 54660.90 88888.00 2015-04-02 09:01:41.500 092 12500.52 215.75 54660.93 88888.00 2015-04-02 09:01:41.625 092 12500.50 215.78 54660.93 88888.00 2015-04-02 09:01:41.750 092 12500.50 215.78 54660.93 88888.00 2015-04-02 09:01:41.875 092 12500.52 215.78 54660.93 88888.00 2015-04-02 09:01:42.000 092 12500.52 215.78 54660.95 88888.00 2015-04-02 09:01:42.125 092 12500.42 215.78 54660.95 88888.00 2015-04-02 09:01:42.250 092 12500.35 215.78 54660.93 88888.00 2015-04-02 09:01:42.375 092 12500.42 215.80 54660.93 88888.00 2015-04-02 09:01:42.500 092 12500.45 215.80 54660.93 88888.00 2015-04-02 09:01:42.625 092 12500.45 215.78 54660.93 88888.00 2015-04-02 09:01:42.750 092 12500.45 215.82 54660.95 88888.00 2015-04-02 09:01:42.875 092 12500.50 215.82 54660.95 88888.00 2015-04-02 09:01:43.000 092 12500.52 215.82 54660.90 88888.00 2015-04-02 09:01:43.125 092 12500.52 215.80 54660.93 88888.00 2015-04-02 09:01:43.250 092 12500.48 215.80 54660.95 88888.00 2015-04-02 09:01:43.375 092 12500.45 215.80 54660.93 88888.00 2015-04-02 09:01:43.500 092 12500.48 215.80 54660.93 88888.00 2015-04-02 09:01:43.625 092 12500.42 215.75 54660.90 88888.00 2015-04-02 09:01:43.750 092 12500.45 215.75 54660.93 88888.00 2015-04-02 09:01:43.875 092 12500.45 215.78 54660.93 88888.00 2015-04-02 09:01:44.000 092 12500.52 215.78 54660.90 88888.00 2015-04-02 09:01:44.125 092 12500.58 215.75 54660.93 88888.00 2015-04-02 09:01:44.250 092 12500.50 215.70 54660.93 88888.00 2015-04-02 09:01:44.375 092 12500.45 215.72 54660.93 88888.00 2015-04-02 09:01:44.500 092 12500.45 215.75 54660.93 88888.00 2015-04-02 09:01:44.625 092 12500.50 215.75 54660.95 88888.00 2015-04-02 09:01:44.750 092 12500.45 215.72 54660.97 88888.00 2015-04-02 09:01:44.875 092 12500.48 215.72 54660.97 88888.00 2015-04-02 09:01:45.000 092 12500.40 215.70 54660.95 88888.00 2015-04-02 09:01:45.125 092 12500.30 215.72 54660.95 88888.00 2015-04-02 09:01:45.250 092 12500.27 215.75 54660.97 88888.00 2015-04-02 09:01:45.375 092 12500.27 215.75 54660.97 88888.00 2015-04-02 09:01:45.500 092 12500.27 215.78 54660.95 88888.00 2015-04-02 09:01:45.625 092 12500.27 215.75 54660.97 88888.00 2015-04-02 09:01:45.750 092 12500.27 215.72 54660.95 88888.00 2015-04-02 09:01:45.875 092 12500.27 215.75 54660.97 88888.00 2015-04-02 09:01:46.000 092 12500.25 215.75 54660.97 88888.00 2015-04-02 09:01:46.125 092 12500.25 215.78 54660.97 88888.00 2015-04-02 09:01:46.250 092 12500.20 215.75 54660.97 88888.00 2015-04-02 09:01:46.375 092 12500.23 215.75 54660.97 88888.00 2015-04-02 09:01:46.500 092 12500.23 215.78 54660.97 88888.00 2015-04-02 09:01:46.625 092 12500.25 215.75 54660.97 88888.00 2015-04-02 09:01:46.750 092 12500.27 215.72 54661.00 88888.00 2015-04-02 09:01:46.875 092 12500.25 215.75 54660.97 88888.00 2015-04-02 09:01:47.000 092 12500.25 215.75 54660.97 88888.00 2015-04-02 09:01:47.125 092 12500.27 215.75 54661.00 88888.00 2015-04-02 09:01:47.250 092 12500.17 215.75 54660.97 88888.00 2015-04-02 09:01:47.375 092 12500.15 215.75 54660.97 88888.00 2015-04-02 09:01:47.500 092 12500.20 215.72 54660.95 88888.00 2015-04-02 09:01:47.625 092 12500.20 215.72 54660.97 88888.00 2015-04-02 09:01:47.750 092 12500.20 215.70 54661.00 88888.00 2015-04-02 09:01:47.875 092 12500.23 215.68 54660.97 88888.00 2015-04-02 09:01:48.000 092 12500.17 215.68 54660.97 88888.00 2015-04-02 09:01:48.125 092 12500.17 215.65 54660.97 88888.00 2015-04-02 09:01:48.250 092 12500.15 215.65 54661.00 88888.00 2015-04-02 09:01:48.375 092 12500.17 215.65 54661.00 88888.00 2015-04-02 09:01:48.500 092 12500.15 215.62 54660.97 88888.00 2015-04-02 09:01:48.625 092 12500.17 215.65 54661.00 88888.00 2015-04-02 09:01:48.750 092 12500.20 215.68 54661.00 88888.00 2015-04-02 09:01:48.875 092 12500.17 215.65 54661.00 88888.00 2015-04-02 09:01:49.000 092 12500.15 215.62 54660.95 88888.00 2015-04-02 09:01:49.125 092 12500.08 215.68 54660.97 88888.00 2015-04-02 09:01:49.250 092 12500.10 215.70 54661.00 88888.00 2015-04-02 09:01:49.375 092 12500.10 215.70 54660.97 88888.00 2015-04-02 09:01:49.500 092 12500.10 215.68 54661.00 88888.00 2015-04-02 09:01:49.625 092 12500.10 215.62 54661.00 88888.00 2015-04-02 09:01:49.750 092 12500.15 215.68 54661.00 88888.00 2015-04-02 09:01:49.875 092 12500.15 215.68 54661.00 88888.00 2015-04-02 09:01:50.000 092 12500.10 215.68 54661.00 88888.00 2015-04-02 09:01:50.125 092 12500.02 215.62 54661.00 88888.00 2015-04-02 09:01:50.250 092 12499.98 215.57 54660.97 88888.00 2015-04-02 09:01:50.375 092 12500.00 215.62 54660.95 88888.00 2015-04-02 09:01:50.500 092 12500.02 215.62 54660.95 88888.00 2015-04-02 09:01:50.625 092 12500.05 215.62 54661.03 88888.00 2015-04-02 09:01:50.750 092 12500.00 215.68 54661.05 88888.00 2015-04-02 09:01:50.875 092 12499.95 215.65 54661.05 88888.00 2015-04-02 09:01:51.000 092 12499.98 215.65 54661.00 88888.00 2015-04-02 09:01:51.125 092 12499.98 215.62 54661.00 88888.00 2015-04-02 09:01:51.250 092 12499.90 215.62 54661.03 88888.00 2015-04-02 09:01:51.375 092 12499.90 215.62 54661.05 88888.00 2015-04-02 09:01:51.500 092 12499.90 215.57 54661.05 88888.00 2015-04-02 09:01:51.625 092 12499.92 215.55 54661.03 88888.00 2015-04-02 09:01:51.750 092 12499.92 215.55 54661.05 88888.00 2015-04-02 09:01:51.875 092 12499.98 215.60 54661.07 88888.00 2015-04-02 09:01:52.000 092 12500.02 215.57 54661.07 88888.00 2015-04-02 09:01:52.125 092 12499.98 215.53 54661.05 88888.00 2015-04-02 09:01:52.250 092 12499.92 215.45 54661.05 88888.00 2015-04-02 09:01:52.375 092 12499.92 215.45 54661.05 88888.00 2015-04-02 09:01:52.500 092 12499.98 215.45 54661.07 88888.00 2015-04-02 09:01:52.625 092 12500.00 215.43 54661.07 88888.00 2015-04-02 09:01:52.750 092 12499.88 215.45 54661.10 88888.00 2015-04-02 09:01:52.875 092 12499.80 215.43 54661.07 88888.00 2015-04-02 09:01:53.000 092 12499.83 215.43 54661.10 88888.00 2015-04-02 09:01:53.125 092 12499.90 215.43 54661.10 88888.00 2015-04-02 09:01:53.250 092 12499.83 215.38 54661.10 88888.00 2015-04-02 09:01:53.375 092 12499.83 215.40 54661.07 88888.00 2015-04-02 09:01:53.500 092 12499.77 215.35 54661.10 88888.00 2015-04-02 09:01:53.625 092 12499.77 215.35 54661.12 88888.00 2015-04-02 09:01:53.750 092 12499.80 215.32 54661.12 88888.00 2015-04-02 09:01:53.875 092 12499.80 215.35 54661.15 88888.00 2015-04-02 09:01:54.000 092 12499.77 215.35 54661.12 88888.00 2015-04-02 09:01:54.125 092 12499.73 215.32 54661.12 88888.00 2015-04-02 09:01:54.250 092 12499.65 215.30 54661.12 88888.00 2015-04-02 09:01:54.375 092 12499.70 215.30 54661.15 88888.00 2015-04-02 09:01:54.500 092 12499.73 215.28 54661.15 88888.00 2015-04-02 09:01:54.625 092 12499.75 215.25 54661.12 88888.00 2015-04-02 09:01:54.750 092 12499.75 215.22 54661.18 88888.00 2015-04-02 09:01:54.875 092 12499.75 215.22 54661.15 88888.00 2015-04-02 09:01:55.000 092 12499.70 215.20 54661.15 88888.00 2015-04-02 09:01:55.125 092 12499.60 215.18 54661.15 88888.00 2015-04-02 09:01:55.250 092 12499.50 215.12 54661.15 88888.00 2015-04-02 09:01:55.375 092 12499.55 215.15 54661.18 88888.00 2015-04-02 09:01:55.500 092 12499.52 215.18 54661.18 88888.00 2015-04-02 09:01:55.625 092 12499.48 215.20 54661.20 88888.00 2015-04-02 09:01:55.750 092 12499.45 215.18 54661.18 88888.00 2015-04-02 09:01:55.875 092 12499.45 215.18 54661.18 88888.00 2015-04-02 09:01:56.000 092 12499.45 215.18 54661.18 88888.00 2015-04-02 09:01:56.125 092 12499.45 215.15 54661.15 88888.00 2015-04-02 09:01:56.250 092 12499.38 215.15 54661.15 88888.00 2015-04-02 09:01:56.375 092 12499.38 215.18 54661.18 88888.00 2015-04-02 09:01:56.500 092 12499.38 215.15 54661.15 88888.00 2015-04-02 09:01:56.625 092 12499.40 215.15 54661.15 88888.00 2015-04-02 09:01:56.750 092 12499.45 215.18 54661.18 88888.00 2015-04-02 09:01:56.875 092 12499.45 215.15 54661.20 88888.00 2015-04-02 09:01:57.000 092 12499.35 215.12 54661.18 88888.00 2015-04-02 09:01:57.125 092 12499.30 215.15 54661.20 88888.00 2015-04-02 09:01:57.250 092 12499.33 215.15 54661.20 88888.00 2015-04-02 09:01:57.375 092 12499.35 215.18 54661.18 88888.00 2015-04-02 09:01:57.500 092 12499.33 215.12 54661.18 88888.00 2015-04-02 09:01:57.625 092 12499.33 215.10 54661.20 88888.00 2015-04-02 09:01:57.750 092 12499.33 215.12 54661.18 88888.00 2015-04-02 09:01:57.875 092 12499.33 215.12 54661.20 88888.00 2015-04-02 09:01:58.000 092 12499.35 215.12 54661.20 88888.00 2015-04-02 09:01:58.125 092 12499.35 215.10 54661.20 88888.00 2015-04-02 09:01:58.250 092 12499.27 215.03 54661.20 88888.00 2015-04-02 09:01:58.375 092 12499.30 215.05 54661.18 88888.00 2015-04-02 09:01:58.500 092 12499.33 215.05 54661.18 88888.00 2015-04-02 09:01:58.625 092 12499.35 215.05 54661.18 88888.00 2015-04-02 09:01:58.750 092 12499.33 215.03 54661.15 88888.00 2015-04-02 09:01:58.875 092 12499.33 215.03 54661.18 88888.00 2015-04-02 09:01:59.000 092 12499.38 215.03 54661.18 88888.00 2015-04-02 09:01:59.125 092 12499.48 214.97 54661.18 88888.00 2015-04-02 09:01:59.250 092 12499.45 214.95 54661.15 88888.00 2015-04-02 09:01:59.375 092 12499.42 214.97 54661.15 88888.00 2015-04-02 09:01:59.500 092 12499.42 214.97 54661.15 88888.00 2015-04-02 09:01:59.625 092 12499.50 215.03 54661.18 88888.00 2015-04-02 09:01:59.750 092 12499.58 215.03 54661.18 88888.00 2015-04-02 09:01:59.875 092 12499.50 215.00 54661.15 88888.00 2015-04-02 09:02:00.000 092 12499.35 214.95 54661.15 88888.00 2015-04-02 09:02:00.125 092 12499.40 214.97 54661.15 88888.00 2015-04-02 09:02:00.250 092 12499.48 214.95 54661.15 88888.00 2015-04-02 09:02:00.375 092 12499.60 215.00 54661.15 88888.00 2015-04-02 09:02:00.500 092 12499.60 215.00 54661.15 88888.00 2015-04-02 09:02:00.625 092 12499.55 215.03 54661.12 88888.00 2015-04-02 09:02:00.750 092 12499.55 215.05 54661.15 88888.00 2015-04-02 09:02:00.875 092 12499.58 215.05 54661.15 88888.00 2015-04-02 09:02:01.000 092 12499.58 215.05 54661.12 88888.00 2015-04-02 09:02:01.125 092 12499.58 215.07 54661.12 88888.00 2015-04-02 09:02:01.250 092 12499.58 215.07 54661.10 88888.00 2015-04-02 09:02:01.375 092 12499.58 215.07 54661.07 88888.00 2015-04-02 09:02:01.500 092 12499.58 215.12 54661.10 88888.00 2015-04-02 09:02:01.625 092 12499.52 215.10 54661.10 88888.00 2015-04-02 09:02:01.750 092 12499.58 215.15 54661.10 88888.00 2015-04-02 09:02:01.875 092 12499.67 215.18 54661.12 88888.00 2015-04-02 09:02:02.000 092 12499.65 215.18 54661.10 88888.00 2015-04-02 09:02:02.125 092 12499.60 215.15 54661.10 88888.00 2015-04-02 09:02:02.250 092 12499.60 215.15 54661.07 88888.00 2015-04-02 09:02:02.375 092 12499.65 215.20 54661.07 88888.00 2015-04-02 09:02:02.500 092 12499.70 215.28 54661.07 88888.00 2015-04-02 09:02:02.625 092 12499.75 215.28 54661.05 88888.00 2015-04-02 09:02:02.750 092 12499.70 215.25 54661.07 88888.00 2015-04-02 09:02:02.875 092 12499.73 215.22 54661.07 88888.00 2015-04-02 09:02:03.000 092 12499.77 215.25 54661.10 88888.00 2015-04-02 09:02:03.125 092 12499.77 215.22 54661.07 88888.00 2015-04-02 09:02:03.250 092 12499.73 215.22 54661.05 88888.00 2015-04-02 09:02:03.375 092 12499.80 215.22 54661.05 88888.00 2015-04-02 09:02:03.500 092 12499.77 215.22 54661.07 88888.00 2015-04-02 09:02:03.625 092 12499.80 215.25 54661.07 88888.00 2015-04-02 09:02:03.750 092 12499.83 215.25 54661.05 88888.00 2015-04-02 09:02:03.875 092 12499.85 215.22 54661.07 88888.00 2015-04-02 09:02:04.000 092 12499.88 215.22 54661.05 88888.00 2015-04-02 09:02:04.125 092 12499.92 215.25 54661.07 88888.00 2015-04-02 09:02:04.250 092 12499.95 215.25 54661.10 88888.00 2015-04-02 09:02:04.375 092 12499.98 215.22 54661.07 88888.00 2015-04-02 09:02:04.500 092 12499.92 215.22 54661.10 88888.00 2015-04-02 09:02:04.625 092 12499.92 215.20 54661.10 88888.00 2015-04-02 09:02:04.750 092 12499.95 215.20 54661.07 88888.00 2015-04-02 09:02:04.875 092 12499.90 215.20 54661.10 88888.00 2015-04-02 09:02:05.000 092 12499.88 215.20 54661.07 88888.00 2015-04-02 09:02:05.125 092 12499.95 215.18 54661.10 88888.00 2015-04-02 09:02:05.250 092 12499.95 215.18 54661.07 88888.00 2015-04-02 09:02:05.375 092 12499.98 215.20 54661.07 88888.00 2015-04-02 09:02:05.500 092 12499.98 215.18 54661.10 88888.00 2015-04-02 09:02:05.625 092 12499.98 215.18 54661.15 88888.00 2015-04-02 09:02:05.750 092 12499.95 215.15 54661.12 88888.00 2015-04-02 09:02:05.875 092 12499.90 215.18 54661.10 88888.00 2015-04-02 09:02:06.000 092 12499.95 215.15 54661.12 88888.00 2015-04-02 09:02:06.125 092 12499.98 215.18 54661.12 88888.00 2015-04-02 09:02:06.250 092 12499.98 215.20 54661.15 88888.00 2015-04-02 09:02:06.375 092 12500.00 215.20 54661.10 88888.00 2015-04-02 09:02:06.500 092 12500.05 215.20 54661.10 88888.00 2015-04-02 09:02:06.625 092 12500.08 215.22 54661.07 88888.00 2015-04-02 09:02:06.750 092 12500.10 215.28 54661.10 88888.00 2015-04-02 09:02:06.875 092 12500.10 215.28 54661.10 88888.00 2015-04-02 09:02:07.000 092 12500.12 215.30 54661.07 88888.00 2015-04-02 09:02:07.125 092 12500.12 215.30 54661.10 88888.00 2015-04-02 09:02:07.250 092 12500.12 215.32 54661.07 88888.00 2015-04-02 09:02:07.375 092 12500.12 215.28 54661.07 88888.00 2015-04-02 09:02:07.500 092 12500.20 215.35 54661.10 88888.00 2015-04-02 09:02:07.625 092 12500.25 215.35 54661.10 88888.00 2015-04-02 09:02:07.750 092 12500.25 215.35 54661.10 88888.00 2015-04-02 09:02:07.875 092 12500.20 215.32 54661.10 88888.00 2015-04-02 09:02:08.000 092 12500.17 215.35 54661.07 88888.00 2015-04-02 09:02:08.125 092 12500.23 215.35 54661.10 88888.00 2015-04-02 09:02:08.250 092 12500.25 215.35 54661.12 88888.00 2015-04-02 09:02:08.375 092 12500.27 215.32 54661.10 88888.00 2015-04-02 09:02:08.500 092 12500.27 215.30 54661.10 88888.00 2015-04-02 09:02:08.625 092 12500.30 215.32 54661.10 88888.00 2015-04-02 09:02:08.750 092 12500.23 215.38 54661.10 88888.00 2015-04-02 09:02:08.875 092 12500.17 215.38 54661.07 88888.00 2015-04-02 09:02:09.000 092 12500.15 215.38 54661.07 88888.00 2015-04-02 09:02:09.125 092 12500.15 215.35 54661.10 88888.00 2015-04-02 09:02:09.250 092 12500.12 215.30 54661.07 88888.00 2015-04-02 09:02:09.375 092 12500.15 215.32 54661.10 88888.00 2015-04-02 09:02:09.500 092 12500.20 215.32 54661.12 88888.00 2015-04-02 09:02:09.625 092 12500.17 215.32 54661.12 88888.00 2015-04-02 09:02:09.750 092 12500.15 215.38 54661.18 88888.00 2015-04-02 09:02:09.875 092 12500.15 215.43 54661.18 88888.00 2015-04-02 09:02:10.000 092 12500.17 215.38 54661.15 88888.00 2015-04-02 09:02:10.125 092 12500.25 215.35 54661.12 88888.00 2015-04-02 09:02:10.250 092 12500.23 215.35 54661.10 88888.00 2015-04-02 09:02:10.375 092 12500.17 215.38 54661.10 88888.00 2015-04-02 09:02:10.500 092 12500.17 215.38 54661.12 88888.00 2015-04-02 09:02:10.625 092 12500.10 215.38 54661.12 88888.00 2015-04-02 09:02:10.750 092 12500.05 215.35 54661.10 88888.00 2015-04-02 09:02:10.875 092 12500.15 215.38 54661.12 88888.00 2015-04-02 09:02:11.000 092 12500.15 215.35 54661.15 88888.00 2015-04-02 09:02:11.125 092 12500.12 215.38 54661.15 88888.00 2015-04-02 09:02:11.250 092 12500.08 215.35 54661.18 88888.00 2015-04-02 09:02:11.375 092 12500.05 215.38 54661.18 88888.00 2015-04-02 09:02:11.500 092 12500.02 215.40 54661.18 88888.00 2015-04-02 09:02:11.625 092 12500.02 215.40 54661.18 88888.00 2015-04-02 09:02:11.750 092 12500.08 215.35 54661.18 88888.00 2015-04-02 09:02:11.875 092 12500.10 215.38 54661.18 88888.00 2015-04-02 09:02:12.000 092 12500.08 215.35 54661.15 88888.00 2015-04-02 09:02:12.125 092 12500.10 215.38 54661.15 88888.00 2015-04-02 09:02:12.250 092 12500.12 215.38 54661.20 88888.00 2015-04-02 09:02:12.375 092 12500.15 215.35 54661.20 88888.00 2015-04-02 09:02:12.500 092 12500.12 215.35 54661.18 88888.00 2015-04-02 09:02:12.625 092 12500.10 215.32 54661.15 88888.00 2015-04-02 09:02:12.750 092 12500.12 215.28 54661.18 88888.00 2015-04-02 09:02:12.875 092 12500.17 215.30 54661.18 88888.00 2015-04-02 09:02:13.000 092 12500.20 215.30 54661.20 88888.00 2015-04-02 09:02:13.125 092 12500.23 215.30 54661.20 88888.00 2015-04-02 09:02:13.250 092 12500.17 215.28 54661.18 88888.00 2015-04-02 09:02:13.375 092 12500.17 215.28 54661.22 88888.00 2015-04-02 09:02:13.500 092 12500.20 215.30 54661.22 88888.00 2015-04-02 09:02:13.625 092 12500.12 215.30 54661.22 88888.00 2015-04-02 09:02:13.750 092 12500.05 215.32 54661.20 88888.00 2015-04-02 09:02:13.875 092 12500.02 215.28 54661.18 88888.00 2015-04-02 09:02:14.000 092 12499.98 215.30 54661.18 88888.00 2015-04-02 09:02:14.125 092 12500.00 215.35 54661.22 88888.00 2015-04-02 09:02:14.250 092 12500.00 215.35 54661.25 88888.00 2015-04-02 09:02:14.375 092 12500.02 215.35 54661.25 88888.00 2015-04-02 09:02:14.500 092 12500.02 215.35 54661.25 88888.00 2015-04-02 09:02:14.625 092 12500.02 215.35 54661.25 88888.00 2015-04-02 09:02:14.750 092 12500.00 215.38 54661.25 88888.00 2015-04-02 09:02:14.875 092 12499.95 215.43 54661.25 88888.00 2015-04-02 09:02:15.000 092 12499.92 215.38 54661.22 88888.00 2015-04-02 09:02:15.125 092 12499.92 215.38 54661.25 88888.00 2015-04-02 09:02:15.250 092 12499.95 215.38 54661.22 88888.00 2015-04-02 09:02:15.375 092 12500.00 215.40 54661.22 88888.00 2015-04-02 09:02:15.500 092 12500.00 215.40 54661.28 88888.00 2015-04-02 09:02:15.625 092 12499.92 215.40 54661.25 88888.00 2015-04-02 09:02:15.750 092 12499.92 215.43 54661.20 88888.00 2015-04-02 09:02:15.875 092 12499.98 215.45 54661.25 88888.00 2015-04-02 09:02:16.000 092 12499.98 215.43 54661.22 88888.00 2015-04-02 09:02:16.125 092 12499.88 215.43 54661.28 88888.00 2015-04-02 09:02:16.250 092 12499.85 215.38 54661.28 88888.00 2015-04-02 09:02:16.375 092 12499.95 215.40 54661.25 88888.00 2015-04-02 09:02:16.500 092 12500.00 215.40 54661.20 88888.00 2015-04-02 09:02:16.625 092 12499.95 215.35 54661.20 88888.00 2015-04-02 09:02:16.750 092 12499.98 215.32 54661.22 88888.00 2015-04-02 09:02:16.875 092 12499.95 215.30 54661.22 88888.00 2015-04-02 09:02:17.000 092 12499.98 215.30 54661.25 88888.00 2015-04-02 09:02:17.125 092 12500.02 215.32 54661.25 88888.00 2015-04-02 09:02:17.250 092 12500.00 215.32 54661.25 88888.00 2015-04-02 09:02:17.375 092 12500.05 215.35 54661.25 88888.00 2015-04-02 09:02:17.500 092 12500.05 215.35 54661.25 88888.00 2015-04-02 09:02:17.625 092 12499.95 215.35 54661.28 88888.00 2015-04-02 09:02:17.750 092 12499.88 215.32 54661.28 88888.00 2015-04-02 09:02:17.875 092 12499.90 215.32 54661.25 88888.00 2015-04-02 09:02:18.000 092 12499.88 215.30 54661.25 88888.00 2015-04-02 09:02:18.125 092 12499.95 215.32 54661.28 88888.00 2015-04-02 09:02:18.250 092 12499.98 215.32 54661.28 88888.00 2015-04-02 09:02:18.375 092 12499.98 215.30 54661.28 88888.00 2015-04-02 09:02:18.500 092 12499.92 215.30 54661.25 88888.00 2015-04-02 09:02:18.625 092 12499.85 215.32 54661.30 88888.00 2015-04-02 09:02:18.750 092 12499.80 215.30 54661.32 88888.00 2015-04-02 09:02:18.875 092 12499.80 215.30 54661.32 88888.00 2015-04-02 09:02:19.000 092 12499.80 215.28 54661.30 88888.00 2015-04-02 09:02:19.125 092 12499.77 215.32 54661.32 88888.00 2015-04-02 09:02:19.250 092 12499.75 215.28 54661.32 88888.00 2015-04-02 09:02:19.375 092 12499.83 215.30 54661.32 88888.00 2015-04-02 09:02:19.500 092 12499.80 215.35 54661.35 88888.00 2015-04-02 09:02:19.625 092 12499.77 215.32 54661.32 88888.00 2015-04-02 09:02:19.750 092 12499.73 215.30 54661.30 88888.00 2015-04-02 09:02:19.875 092 12499.73 215.32 54661.35 88888.00 2015-04-02 09:02:20.000 092 12499.80 215.35 54661.32 88888.00 2015-04-02 09:02:20.125 092 12499.83 215.35 54661.32 88888.00 2015-04-02 09:02:20.250 092 12499.80 215.38 54661.32 88888.00 2015-04-02 09:02:20.375 092 12499.80 215.38 54661.32 88888.00 2015-04-02 09:02:20.500 092 12499.75 215.35 54661.32 88888.00 2015-04-02 09:02:20.625 092 12499.70 215.35 54661.32 88888.00 2015-04-02 09:02:20.750 092 12499.75 215.32 54661.32 88888.00 2015-04-02 09:02:20.875 092 12499.80 215.35 54661.32 88888.00 2015-04-02 09:02:21.000 092 12499.77 215.30 54661.30 88888.00 2015-04-02 09:02:21.125 092 12499.70 215.30 54661.30 88888.00 2015-04-02 09:02:21.250 092 12499.70 215.30 54661.38 88888.00 2015-04-02 09:02:21.375 092 12499.77 215.35 54661.40 88888.00 2015-04-02 09:02:21.500 092 12499.83 215.32 54661.38 88888.00 2015-04-02 09:02:21.625 092 12499.75 215.30 54661.35 88888.00 2015-04-02 09:02:21.750 092 12499.80 215.30 54661.35 88888.00 2015-04-02 09:02:21.875 092 12499.83 215.25 54661.38 88888.00 2015-04-02 09:02:22.000 092 12499.77 215.25 54661.35 88888.00 2015-04-02 09:02:22.125 092 12499.75 215.22 54661.35 88888.00 2015-04-02 09:02:22.250 092 12499.75 215.25 54661.35 88888.00 2015-04-02 09:02:22.375 092 12499.75 215.22 54661.35 88888.00 2015-04-02 09:02:22.500 092 12499.77 215.22 54661.40 88888.00 2015-04-02 09:02:22.625 092 12499.80 215.20 54661.40 88888.00 2015-04-02 09:02:22.750 092 12499.80 215.20 54661.40 88888.00 2015-04-02 09:02:22.875 092 12499.83 215.20 54661.38 88888.00 2015-04-02 09:02:23.000 092 12499.73 215.20 54661.35 88888.00 2015-04-02 09:02:23.125 092 12499.70 215.20 54661.38 88888.00 2015-04-02 09:02:23.250 092 12499.65 215.18 54661.35 88888.00 2015-04-02 09:02:23.375 092 12499.65 215.20 54661.38 88888.00 2015-04-02 09:02:23.500 092 12499.70 215.22 54661.40 88888.00 2015-04-02 09:02:23.625 092 12499.75 215.22 54661.40 88888.00 2015-04-02 09:02:23.750 092 12499.77 215.25 54661.40 88888.00 2015-04-02 09:02:23.875 092 12499.80 215.28 54661.40 88888.00 2015-04-02 09:02:24.000 092 12499.70 215.25 54661.38 88888.00 2015-04-02 09:02:24.125 092 12499.65 215.25 54661.40 88888.00 2015-04-02 09:02:24.250 092 12499.67 215.28 54661.40 88888.00 2015-04-02 09:02:24.375 092 12499.67 215.30 54661.40 88888.00 2015-04-02 09:02:24.500 092 12499.62 215.30 54661.40 88888.00 2015-04-02 09:02:24.625 092 12499.65 215.30 54661.40 88888.00 2015-04-02 09:02:24.750 092 12499.70 215.32 54661.40 88888.00 2015-04-02 09:02:24.875 092 12499.75 215.32 54661.38 88888.00 2015-04-02 09:02:25.000 092 12499.77 215.30 54661.38 88888.00 2015-04-02 09:02:25.125 092 12499.75 215.30 54661.38 88888.00 2015-04-02 09:02:25.250 092 12499.73 215.30 54661.38 88888.00 2015-04-02 09:02:25.375 092 12499.80 215.32 54661.38 88888.00 2015-04-02 09:02:25.500 092 12499.85 215.32 54661.40 88888.00 2015-04-02 09:02:25.625 092 12499.85 215.30 54661.40 88888.00 2015-04-02 09:02:25.750 092 12499.83 215.30 54661.40 88888.00 2015-04-02 09:02:25.875 092 12499.83 215.28 54661.38 88888.00 2015-04-02 09:02:26.000 092 12499.85 215.28 54661.38 88888.00 2015-04-02 09:02:26.125 092 12499.90 215.28 54661.40 88888.00 2015-04-02 09:02:26.250 092 12499.92 215.25 54661.40 88888.00 2015-04-02 09:02:26.375 092 12499.98 215.28 54661.40 88888.00 2015-04-02 09:02:26.500 092 12500.00 215.25 54661.43 88888.00 2015-04-02 09:02:26.625 092 12499.95 215.25 54661.40 88888.00 2015-04-02 09:02:26.750 092 12499.95 215.22 54661.40 88888.00 2015-04-02 09:02:26.875 092 12499.95 215.22 54661.40 88888.00 2015-04-02 09:02:27.000 092 12500.00 215.28 54661.38 88888.00 2015-04-02 09:02:27.125 092 12500.00 215.30 54661.40 88888.00 2015-04-02 09:02:27.250 092 12499.95 215.25 54661.43 88888.00 2015-04-02 09:02:27.375 092 12500.05 215.32 54661.43 88888.00 2015-04-02 09:02:27.500 092 12500.05 215.38 54661.43 88888.00 2015-04-02 09:02:27.625 092 12500.00 215.40 54661.43 88888.00 2015-04-02 09:02:27.750 092 12500.00 215.40 54661.43 88888.00 2015-04-02 09:02:27.875 092 12500.02 215.43 54661.43 88888.00 2015-04-02 09:02:28.000 092 12500.02 215.40 54661.40 88888.00 2015-04-02 09:02:28.125 092 12500.05 215.40 54661.40 88888.00 2015-04-02 09:02:28.250 092 12500.08 215.35 54661.40 88888.00 2015-04-02 09:02:28.375 092 12500.08 215.40 54661.40 88888.00 2015-04-02 09:02:28.500 092 12500.05 215.47 54661.43 88888.00 2015-04-02 09:02:28.625 092 12500.05 215.47 54661.40 88888.00 2015-04-02 09:02:28.750 092 12500.10 215.50 54661.40 88888.00 2015-04-02 09:02:28.875 092 12500.10 215.53 54661.40 88888.00 2015-04-02 09:02:29.000 092 12500.10 215.53 54661.38 88888.00 2015-04-02 09:02:29.125 092 12500.12 215.55 54661.40 88888.00 2015-04-02 09:02:29.250 092 12500.12 215.55 54661.40 88888.00 2015-04-02 09:02:29.375 092 12500.17 215.53 54661.40 88888.00 2015-04-02 09:02:29.500 092 12500.20 215.53 54661.43 88888.00 2015-04-02 09:02:29.625 092 12500.23 215.55 54661.40 88888.00 2015-04-02 09:02:29.750 092 12500.27 215.53 54661.40 88888.00 2015-04-02 09:02:29.875 092 12500.27 215.50 54661.43 88888.00 2015-04-02 09:02:30.000 092 12500.23 215.50 54661.43 88888.00 2015-04-02 09:02:30.125 092 12500.23 215.47 54661.40 88888.00 2015-04-02 09:02:30.250 092 12500.33 215.53 54661.43 88888.00 2015-04-02 09:02:30.375 092 12500.30 215.53 54661.43 88888.00 2015-04-02 09:02:30.500 092 12500.27 215.50 54661.43 88888.00 2015-04-02 09:02:30.625 092 12500.25 215.50 54661.43 88888.00 2015-04-02 09:02:30.750 092 12500.23 215.55 54661.43 88888.00 2015-04-02 09:02:30.875 092 12500.20 215.57 54661.40 88888.00 2015-04-02 09:02:31.000 092 12500.20 215.55 54661.40 88888.00 2015-04-02 09:02:31.125 092 12500.17 215.57 54661.43 88888.00 2015-04-02 09:02:31.250 092 12500.15 215.57 54661.43 88888.00 2015-04-02 09:02:31.375 092 12500.23 215.62 54661.43 88888.00 2015-04-02 09:02:31.500 092 12500.25 215.65 54661.45 88888.00 2015-04-02 09:02:31.625 092 12500.23 215.65 54661.45 88888.00 2015-04-02 09:02:31.750 092 12500.27 215.68 54661.47 88888.00 2015-04-02 09:02:31.875 092 12500.27 215.70 54661.47 88888.00 2015-04-02 09:02:32.000 092 12500.27 215.75 54661.45 88888.00 2015-04-02 09:02:32.125 092 12500.27 215.78 54661.43 88888.00 2015-04-02 09:02:32.250 092 12500.30 215.78 54661.43 88888.00 2015-04-02 09:02:32.375 092 12500.30 215.85 54661.43 88888.00 2015-04-02 09:02:32.500 092 12500.35 215.80 54661.43 88888.00 2015-04-02 09:02:32.625 092 12500.38 215.80 54661.43 88888.00 2015-04-02 09:02:32.750 092 12500.42 215.88 54661.45 88888.00 2015-04-02 09:02:32.875 092 12500.52 215.90 54661.47 88888.00 2015-04-02 09:02:33.000 092 12500.50 215.90 54661.43 88888.00 2015-04-02 09:02:33.125 092 12500.50 215.88 54661.43 88888.00 2015-04-02 09:02:33.250 092 12500.52 215.90 54661.45 88888.00 2015-04-02 09:02:33.375 092 12500.58 215.93 54661.43 88888.00 2015-04-02 09:02:33.500 092 12500.60 215.93 54661.45 88888.00 2015-04-02 09:02:33.625 092 12500.62 215.93 54661.47 88888.00 2015-04-02 09:02:33.750 092 12500.62 215.93 54661.47 88888.00 2015-04-02 09:02:33.875 092 12500.62 215.93 54661.47 88888.00 2015-04-02 09:02:34.000 092 12500.62 215.90 54661.47 88888.00 2015-04-02 09:02:34.125 092 12500.67 215.90 54661.47 88888.00 2015-04-02 09:02:34.250 092 12500.70 215.90 54661.50 88888.00 2015-04-02 09:02:34.375 092 12500.75 215.93 54661.47 88888.00 2015-04-02 09:02:34.500 092 12500.62 215.90 54661.50 88888.00 2015-04-02 09:02:34.625 092 12500.62 215.88 54661.50 88888.00 2015-04-02 09:02:34.750 092 12500.67 215.90 54661.47 88888.00 2015-04-02 09:02:34.875 092 12500.70 215.95 54661.50 88888.00 2015-04-02 09:02:35.000 092 12500.70 215.95 54661.47 88888.00 2015-04-02 09:02:35.125 092 12500.73 215.95 54661.45 88888.00 2015-04-02 09:02:35.250 092 12500.75 216.00 54661.47 88888.00 2015-04-02 09:02:35.375 092 12500.77 216.03 54661.47 88888.00 2015-04-02 09:02:35.500 092 12500.80 216.03 54661.50 88888.00 2015-04-02 09:02:35.625 092 12500.77 216.05 54661.47 88888.00 2015-04-02 09:02:35.750 092 12500.77 216.03 54661.47 88888.00 2015-04-02 09:02:35.875 092 12500.73 216.03 54661.45 88888.00 2015-04-02 09:02:36.000 092 12500.77 216.05 54661.45 88888.00 2015-04-02 09:02:36.125 092 12500.80 216.07 54661.50 88888.00 2015-04-02 09:02:36.250 092 12500.80 216.07 54661.50 88888.00 2015-04-02 09:02:36.375 092 12500.83 216.07 54661.50 88888.00 2015-04-02 09:02:36.500 092 12500.83 216.07 54661.50 88888.00 2015-04-02 09:02:36.625 092 12500.80 216.10 54661.50 88888.00 2015-04-02 09:02:36.750 092 12500.77 216.07 54661.50 88888.00 2015-04-02 09:02:36.875 092 12500.77 216.10 54661.50 88888.00 2015-04-02 09:02:37.000 092 12500.83 216.10 54661.50 88888.00 2015-04-02 09:02:37.125 092 12500.83 216.07 54661.50 88888.00 2015-04-02 09:02:37.250 092 12500.83 216.05 54661.50 88888.00 2015-04-02 09:02:37.375 092 12500.88 216.05 54661.50 88888.00 2015-04-02 09:02:37.500 092 12500.90 216.07 54661.53 88888.00 2015-04-02 09:02:37.625 092 12500.90 216.10 54661.53 88888.00 2015-04-02 09:02:37.750 092 12501.02 216.10 54661.53 88888.00 2015-04-02 09:02:37.875 092 12501.08 216.07 54661.53 88888.00 2015-04-02 09:02:38.000 092 12501.10 216.07 54661.53 88888.00 2015-04-02 09:02:38.125 092 12501.10 216.07 54661.53 88888.00 2015-04-02 09:02:38.250 092 12501.00 216.07 54661.53 88888.00 2015-04-02 09:02:38.375 092 12501.00 216.07 54661.53 88888.00 2015-04-02 09:02:38.500 092 12501.02 216.07 54661.55 88888.00 2015-04-02 09:02:38.625 092 12501.02 216.10 54661.55 88888.00 2015-04-02 09:02:38.750 092 12501.02 216.12 54661.57 88888.00 2015-04-02 09:02:38.875 092 12501.10 216.15 54661.57 88888.00 2015-04-02 09:02:39.000 092 12501.08 216.18 54661.55 88888.00 2015-04-02 09:02:39.125 092 12501.08 216.18 54661.57 88888.00 2015-04-02 09:02:39.250 092 12501.05 216.18 54661.57 88888.00 2015-04-02 09:02:39.375 092 12501.12 216.20 54661.55 88888.00 2015-04-02 09:02:39.500 092 12501.12 216.18 54661.55 88888.00 2015-04-02 09:02:39.625 092 12501.20 216.15 54661.57 88888.00 2015-04-02 09:02:39.750 092 12501.27 216.20 54661.57 88888.00 2015-04-02 09:02:39.875 092 12501.25 216.18 54661.57 88888.00 2015-04-02 09:02:40.000 092 12501.17 216.15 54661.57 88888.00 2015-04-02 09:02:40.125 092 12501.17 216.18 54661.57 88888.00 2015-04-02 09:02:40.250 092 12501.23 216.18 54661.57 88888.00 2015-04-02 09:02:40.375 092 12501.30 216.20 54661.57 88888.00 2015-04-02 09:02:40.500 092 12501.30 216.22 54661.60 88888.00 2015-04-02 09:02:40.625 092 12501.35 216.25 54661.57 88888.00 2015-04-02 09:02:40.750 092 12501.38 216.20 54661.57 88888.00 2015-04-02 09:02:40.875 092 12501.35 216.20 54661.55 88888.00 2015-04-02 09:02:41.000 092 12501.33 216.22 54661.57 88888.00 2015-04-02 09:02:41.125 092 12501.35 216.22 54661.60 88888.00 2015-04-02 09:02:41.250 092 12501.35 216.20 54661.60 88888.00 2015-04-02 09:02:41.375 092 12501.35 216.22 54661.60 88888.00 2015-04-02 09:02:41.500 092 12501.38 216.22 54661.60 88888.00 2015-04-02 09:02:41.625 092 12501.38 216.25 54661.62 88888.00 2015-04-02 09:02:41.750 092 12501.38 216.28 54661.62 88888.00 2015-04-02 09:02:41.875 092 12501.40 216.25 54661.60 88888.00 2015-04-02 09:02:42.000 092 12501.42 216.28 54661.60 88888.00 2015-04-02 09:02:42.125 092 12501.40 216.28 54661.62 88888.00 2015-04-02 09:02:42.250 092 12501.40 216.30 54661.62 88888.00 2015-04-02 09:02:42.375 092 12501.48 216.28 54661.62 88888.00 2015-04-02 09:02:42.500 092 12501.50 216.30 54661.65 88888.00 2015-04-02 09:02:42.625 092 12501.48 216.30 54661.68 88888.00 2015-04-02 09:02:42.750 092 12501.48 216.35 54661.65 88888.00 2015-04-02 09:02:42.875 092 12501.52 216.32 54661.65 88888.00 2015-04-02 09:02:43.000 092 12501.55 216.32 54661.68 88888.00 2015-04-02 09:02:43.125 092 12501.58 216.30 54661.65 88888.00 2015-04-02 09:02:43.250 092 12501.65 216.32 54661.68 88888.00 2015-04-02 09:02:43.375 092 12501.65 216.35 54661.68 88888.00 2015-04-02 09:02:43.500 092 12501.65 216.35 54661.65 88888.00 2015-04-02 09:02:43.625 092 12501.73 216.32 54661.65 88888.00 2015-04-02 09:02:43.750 092 12501.70 216.32 54661.62 88888.00 2015-04-02 09:02:43.875 092 12501.67 216.32 54661.65 88888.00 2015-04-02 09:02:44.000 092 12501.77 216.35 54661.65 88888.00 2015-04-02 09:02:44.125 092 12501.77 216.35 54661.68 88888.00 2015-04-02 09:02:44.250 092 12501.75 216.32 54661.68 88888.00 2015-04-02 09:02:44.375 092 12501.75 216.35 54661.68 88888.00 2015-04-02 09:02:44.500 092 12501.80 216.30 54661.68 88888.00 2015-04-02 09:02:44.625 092 12501.75 216.30 54661.65 88888.00 2015-04-02 09:02:44.750 092 12501.80 216.32 54661.68 88888.00 2015-04-02 09:02:44.875 092 12501.88 216.30 54661.68 88888.00 2015-04-02 09:02:45.000 092 12501.85 216.25 54661.70 88888.00 2015-04-02 09:02:45.125 092 12501.85 216.25 54661.72 88888.00 2015-04-02 09:02:45.250 092 12501.88 216.25 54661.72 88888.00 2015-04-02 09:02:45.375 092 12501.90 216.25 54661.70 88888.00 2015-04-02 09:02:45.500 092 12501.85 216.28 54661.70 88888.00 2015-04-02 09:02:45.625 092 12501.83 216.28 54661.72 88888.00 2015-04-02 09:02:45.750 092 12501.85 216.25 54661.70 88888.00 2015-04-02 09:02:45.875 092 12501.85 216.25 54661.70 88888.00 2015-04-02 09:02:46.000 092 12501.85 216.30 54661.75 88888.00 2015-04-02 09:02:46.125 092 12501.88 216.30 54661.75 88888.00 2015-04-02 09:02:46.250 092 12501.88 216.28 54661.75 88888.00 2015-04-02 09:02:46.375 092 12501.95 216.25 54661.72 88888.00 2015-04-02 09:02:46.500 092 12502.00 216.22 54661.72 88888.00 2015-04-02 09:02:46.625 092 12502.02 216.28 54661.75 88888.00 2015-04-02 09:02:46.750 092 12502.05 216.28 54661.72 88888.00 2015-04-02 09:02:46.875 092 12502.10 216.25 54661.72 88888.00 2015-04-02 09:02:47.000 092 12502.15 216.25 54661.72 88888.00 2015-04-02 09:02:47.125 092 12502.12 216.25 54661.75 88888.00 2015-04-02 09:02:47.250 092 12502.10 216.22 54661.72 88888.00 2015-04-02 09:02:47.375 092 12502.10 216.18 54661.78 88888.00 2015-04-02 09:02:47.500 092 12502.12 216.18 54661.78 88888.00 2015-04-02 09:02:47.625 092 12502.15 216.18 54661.75 88888.00 2015-04-02 09:02:47.750 092 12502.20 216.18 54661.75 88888.00 2015-04-02 09:02:47.875 092 12502.27 216.15 54661.75 88888.00 2015-04-02 09:02:48.000 092 12502.27 216.15 54661.72 88888.00 2015-04-02 09:02:48.125 092 12502.27 216.15 54661.75 88888.00 2015-04-02 09:02:48.250 092 12502.27 216.15 54661.75 88888.00 2015-04-02 09:02:48.375 092 12502.35 216.15 54661.78 88888.00 2015-04-02 09:02:48.500 092 12502.35 216.12 54661.78 88888.00 2015-04-02 09:02:48.625 092 12502.38 216.15 54661.78 88888.00 2015-04-02 09:02:48.750 092 12502.38 216.18 54661.78 88888.00 2015-04-02 09:02:48.875 092 12502.38 216.18 54661.78 88888.00 2015-04-02 09:02:49.000 092 12502.35 216.18 54661.80 88888.00 2015-04-02 09:02:49.125 092 12502.30 216.15 54661.80 88888.00 2015-04-02 09:02:49.250 092 12502.33 216.18 54661.82 88888.00 2015-04-02 09:02:49.375 092 12502.40 216.20 54661.82 88888.00 2015-04-02 09:02:49.500 092 12502.40 216.15 54661.80 88888.00 2015-04-02 09:02:49.625 092 12502.40 216.15 54661.80 88888.00 2015-04-02 09:02:49.750 092 12502.40 216.18 54661.82 88888.00 2015-04-02 09:02:49.875 092 12502.48 216.18 54661.82 88888.00 2015-04-02 09:02:50.000 092 12502.52 216.12 54661.82 88888.00 2015-04-02 09:02:50.125 092 12502.52 216.15 54661.82 88888.00 2015-04-02 09:02:50.250 092 12502.50 216.15 54661.85 88888.00 2015-04-02 09:02:50.375 092 12502.55 216.15 54661.88 88888.00 2015-04-02 09:02:50.500 092 12502.60 216.15 54661.90 88888.00 2015-04-02 09:02:50.625 092 12502.60 216.18 54661.85 88888.00 2015-04-02 09:02:50.750 092 12502.55 216.18 54661.82 88888.00 2015-04-02 09:02:50.875 092 12502.55 216.15 54661.88 88888.00 2015-04-02 09:02:51.000 092 12502.58 216.18 54661.88 88888.00 2015-04-02 09:02:51.125 092 12502.60 216.18 54661.88 88888.00 2015-04-02 09:02:51.250 092 12502.60 216.12 54661.82 88888.00 2015-04-02 09:02:51.375 092 12502.67 216.10 54661.85 88888.00 2015-04-02 09:02:51.500 092 12502.73 216.12 54661.85 88888.00 2015-04-02 09:02:51.625 092 12502.77 216.18 54661.88 88888.00 2015-04-02 09:02:51.750 092 12502.83 216.15 54661.88 88888.00 2015-04-02 09:02:51.875 092 12502.88 216.12 54661.90 88888.00 2015-04-02 09:02:52.000 092 12502.90 216.12 54661.90 88888.00 2015-04-02 09:02:52.125 092 12502.90 216.12 54661.90 88888.00 2015-04-02 09:02:52.250 092 12502.85 216.10 54661.95 88888.00 2015-04-02 09:02:52.375 092 12502.95 216.15 54661.93 88888.00 2015-04-02 09:02:52.500 092 12502.98 216.18 54661.93 88888.00 2015-04-02 09:02:52.625 092 12503.00 216.20 54661.95 88888.00 2015-04-02 09:02:52.750 092 12503.02 216.15 54661.93 88888.00 2015-04-02 09:02:52.875 092 12503.00 216.12 54661.97 88888.00 2015-04-02 09:02:53.000 092 12502.98 216.12 54661.95 88888.00 2015-04-02 09:02:53.125 092 12503.00 216.10 54661.95 88888.00 2015-04-02 09:02:53.250 092 12503.02 216.05 54661.90 88888.00 2015-04-02 09:02:53.375 092 12503.05 216.10 54661.90 88888.00 2015-04-02 09:02:53.500 092 12503.08 216.12 54661.93 88888.00 2015-04-02 09:02:53.625 092 12503.15 216.12 54661.95 88888.00 2015-04-02 09:02:53.750 092 12503.17 216.10 54661.95 88888.00 2015-04-02 09:02:53.875 092 12503.23 216.10 54661.93 88888.00 2015-04-02 09:02:54.000 092 12503.23 216.07 54661.93 88888.00 2015-04-02 09:02:54.125 092 12503.20 216.10 54661.95 88888.00 2015-04-02 09:02:54.250 092 12503.17 216.10 54661.97 88888.00 2015-04-02 09:02:54.375 092 12503.15 216.10 54661.95 88888.00 2015-04-02 09:02:54.500 092 12503.15 216.10 54661.95 88888.00 2015-04-02 09:02:54.625 092 12503.25 216.10 54661.95 88888.00 2015-04-02 09:02:54.750 092 12503.27 216.10 54661.95 88888.00 2015-04-02 09:02:54.875 092 12503.25 216.12 54662.00 88888.00 2015-04-02 09:02:55.000 092 12503.17 216.12 54662.00 88888.00 2015-04-02 09:02:55.125 092 12503.23 216.10 54662.00 88888.00 2015-04-02 09:02:55.250 092 12503.25 216.10 54662.03 88888.00 2015-04-02 09:02:55.375 092 12503.25 216.10 54662.00 88888.00 2015-04-02 09:02:55.500 092 12503.25 216.10 54662.03 88888.00 2015-04-02 09:02:55.625 092 12503.30 216.12 54662.05 88888.00 2015-04-02 09:02:55.750 092 12503.40 216.15 54662.07 88888.00 2015-04-02 09:02:55.875 092 12503.40 216.10 54662.05 88888.00 2015-04-02 09:02:56.000 092 12503.42 216.07 54662.07 88888.00 2015-04-02 09:02:56.125 092 12503.35 216.10 54662.10 88888.00 2015-04-02 09:02:56.250 092 12503.35 216.10 54662.12 88888.00 2015-04-02 09:02:56.375 092 12503.38 216.05 54662.10 88888.00 2015-04-02 09:02:56.500 092 12503.40 216.05 54662.07 88888.00 2015-04-02 09:02:56.625 092 12503.42 216.07 54662.05 88888.00 2015-04-02 09:02:56.750 092 12503.45 216.07 54662.07 88888.00 2015-04-02 09:02:56.875 092 12503.45 216.05 54662.10 88888.00 2015-04-02 09:02:57.000 092 12503.50 216.05 54662.10 88888.00 2015-04-02 09:02:57.125 092 12503.52 216.05 54662.12 88888.00 2015-04-02 09:02:57.250 092 12503.52 216.03 54662.10 88888.00 2015-04-02 09:02:57.375 092 12503.52 216.00 54662.10 88888.00 2015-04-02 09:02:57.500 092 12503.52 216.00 54662.12 88888.00 2015-04-02 09:02:57.625 092 12503.52 216.00 54662.12 88888.00 2015-04-02 09:02:57.750 092 12503.55 216.03 54662.12 88888.00 2015-04-02 09:02:57.875 092 12503.55 216.05 54662.15 88888.00 2015-04-02 09:02:58.000 092 12503.62 216.05 54662.15 88888.00 2015-04-02 09:02:58.125 092 12503.65 216.10 54662.18 88888.00 2015-04-02 09:02:58.250 092 12503.60 216.07 54662.18 88888.00 2015-04-02 09:02:58.375 092 12503.60 216.07 54662.18 88888.00 2015-04-02 09:02:58.500 092 12503.65 216.10 54662.18 88888.00 2015-04-02 09:02:58.625 092 12503.70 216.12 54662.18 88888.00 2015-04-02 09:02:58.750 092 12503.70 216.18 54662.18 88888.00 2015-04-02 09:02:58.875 092 12503.75 216.15 54662.18 88888.00 2015-04-02 09:02:59.000 092 12503.75 216.12 54662.18 88888.00 2015-04-02 09:02:59.125 092 12503.77 216.15 54662.18 88888.00 2015-04-02 09:02:59.250 092 12503.77 216.18 54662.18 88888.00 2015-04-02 09:02:59.375 092 12503.90 216.22 54662.18 88888.00 2015-04-02 09:02:59.500 092 12503.98 216.22 54662.22 88888.00 2015-04-02 09:02:59.625 092 12503.98 216.25 54662.20 88888.00 2015-04-02 09:02:59.750 092 12503.98 216.25 54662.22 88888.00 2015-04-02 09:02:59.875 092 12504.05 216.25 54662.22 88888.00 2015-04-02 09:03:00.000 092 12504.08 216.22 54662.22 88888.00 2015-04-02 09:03:00.125 092 12504.02 216.25 54662.25 88888.00 2015-04-02 09:03:00.250 092 12504.02 216.22 54662.22 88888.00 2015-04-02 09:03:00.375 092 12504.05 216.25 54662.22 88888.00 2015-04-02 09:03:00.500 092 12504.08 216.25 54662.22 88888.00 2015-04-02 09:03:00.625 092 12504.08 216.28 54662.25 88888.00 2015-04-02 09:03:00.750 092 12504.08 216.25 54662.25 88888.00 2015-04-02 09:03:00.875 092 12504.02 216.28 54662.25 88888.00 2015-04-02 09:03:01.000 092 12504.02 216.28 54662.25 88888.00 2015-04-02 09:03:01.125 092 12504.05 216.30 54662.28 88888.00 2015-04-02 09:03:01.250 092 12504.02 216.28 54662.30 88888.00 2015-04-02 09:03:01.375 092 12504.10 216.30 54662.28 88888.00 2015-04-02 09:03:01.500 092 12504.10 216.30 54662.30 88888.00 2015-04-02 09:03:01.625 092 12504.15 216.30 54662.28 88888.00 2015-04-02 09:03:01.750 092 12504.23 216.32 54662.28 88888.00 2015-04-02 09:03:01.875 092 12504.27 216.32 54662.28 88888.00 2015-04-02 09:03:02.000 092 12504.25 216.32 54662.30 88888.00 2015-04-02 09:03:02.125 092 12504.30 216.32 54662.30 88888.00 2015-04-02 09:03:02.250 092 12504.25 216.38 54662.35 88888.00 2015-04-02 09:03:02.375 092 12504.33 216.40 54662.38 88888.00 2015-04-02 09:03:02.500 092 12504.35 216.40 54662.38 88888.00 2015-04-02 09:03:02.625 092 12504.33 216.40 54662.38 88888.00 2015-04-02 09:03:02.750 092 12504.40 216.43 54662.38 88888.00 2015-04-02 09:03:02.875 092 12504.42 216.43 54662.38 88888.00 2015-04-02 09:03:03.000 092 12504.40 216.40 54662.38 88888.00 2015-04-02 09:03:03.125 092 12504.42 216.40 54662.40 88888.00 2015-04-02 09:03:03.250 092 12504.42 216.40 54662.40 88888.00 2015-04-02 09:03:03.375 092 12504.42 216.45 54662.40 88888.00 2015-04-02 09:03:03.500 092 12504.48 216.47 54662.40 88888.00 2015-04-02 09:03:03.625 092 12504.58 216.50 54662.43 88888.00 2015-04-02 09:03:03.750 092 12504.65 216.50 54662.43 88888.00 2015-04-02 09:03:03.875 092 12504.67 216.53 54662.40 88888.00 2015-04-02 09:03:04.000 092 12504.62 216.53 54662.40 88888.00 2015-04-02 09:03:04.125 092 12504.60 216.53 54662.40 88888.00 2015-04-02 09:03:04.250 092 12504.62 216.57 54662.45 88888.00 2015-04-02 09:03:04.375 092 12504.65 216.55 54662.43 88888.00 2015-04-02 09:03:04.500 092 12504.60 216.55 54662.43 88888.00 2015-04-02 09:03:04.625 092 12504.58 216.55 54662.43 88888.00 2015-04-02 09:03:04.750 092 12504.60 216.55 54662.43 88888.00 2015-04-02 09:03:04.875 092 12504.60 216.55 54662.43 88888.00 2015-04-02 09:03:05.000 092 12504.62 216.57 54662.43 88888.00 2015-04-02 09:03:05.125 092 12504.65 216.57 54662.43 88888.00 2015-04-02 09:03:05.250 092 12504.62 216.57 54662.45 88888.00 2015-04-02 09:03:05.375 092 12504.67 216.55 54662.45 88888.00 2015-04-02 09:03:05.500 092 12504.73 216.55 54662.45 88888.00 2015-04-02 09:03:05.625 092 12504.80 216.55 54662.45 88888.00 2015-04-02 09:03:05.750 092 12504.77 216.57 54662.43 88888.00 2015-04-02 09:03:05.875 092 12504.75 216.57 54662.45 88888.00 2015-04-02 09:03:06.000 092 12504.75 216.60 54662.47 88888.00 2015-04-02 09:03:06.125 092 12504.73 216.57 54662.50 88888.00 2015-04-02 09:03:06.250 092 12504.73 216.57 54662.50 88888.00 2015-04-02 09:03:06.375 092 12504.77 216.57 54662.47 88888.00 2015-04-02 09:03:06.500 092 12504.77 216.57 54662.47 88888.00 2015-04-02 09:03:06.625 092 12504.88 216.57 54662.53 88888.00 2015-04-02 09:03:06.750 092 12504.90 216.60 54662.50 88888.00 2015-04-02 09:03:06.875 092 12504.83 216.57 54662.53 88888.00 2015-04-02 09:03:07.000 092 12504.80 216.57 54662.53 88888.00 2015-04-02 09:03:07.125 092 12504.85 216.57 54662.55 88888.00 2015-04-02 09:03:07.250 092 12504.85 216.62 54662.55 88888.00 2015-04-02 09:03:07.375 092 12504.92 216.65 54662.57 88888.00 2015-04-02 09:03:07.500 092 12504.95 216.62 54662.55 88888.00 2015-04-02 09:03:07.625 092 12504.95 216.60 54662.55 88888.00 2015-04-02 09:03:07.750 092 12504.95 216.62 54662.57 88888.00 2015-04-02 09:03:07.875 092 12504.95 216.62 54662.57 88888.00 2015-04-02 09:03:08.000 092 12504.95 216.62 54662.57 88888.00 2015-04-02 09:03:08.125 092 12504.95 216.65 54662.60 88888.00 2015-04-02 09:03:08.250 092 12504.95 216.65 54662.60 88888.00 2015-04-02 09:03:08.375 092 12504.95 216.65 54662.60 88888.00 2015-04-02 09:03:08.500 092 12504.98 216.62 54662.60 88888.00 2015-04-02 09:03:08.625 092 12505.02 216.62 54662.60 88888.00 2015-04-02 09:03:08.750 092 12505.08 216.65 54662.60 88888.00 2015-04-02 09:03:08.875 092 12505.02 216.62 54662.60 88888.00 2015-04-02 09:03:09.000 092 12505.02 216.65 54662.62 88888.00 2015-04-02 09:03:09.125 092 12505.10 216.68 54662.65 88888.00 2015-04-02 09:03:09.250 092 12505.10 216.65 54662.65 88888.00 2015-04-02 09:03:09.375 092 12505.10 216.65 54662.62 88888.00 2015-04-02 09:03:09.500 092 12505.10 216.62 54662.62 88888.00 2015-04-02 09:03:09.625 092 12505.10 216.65 54662.62 88888.00 2015-04-02 09:03:09.750 092 12505.12 216.65 54662.62 88888.00 2015-04-02 09:03:09.875 092 12505.10 216.62 54662.65 88888.00 2015-04-02 09:03:10.000 092 12505.10 216.65 54662.65 88888.00 2015-04-02 09:03:10.125 092 12505.12 216.68 54662.68 88888.00 2015-04-02 09:03:10.250 092 12505.10 216.68 54662.65 88888.00 2015-04-02 09:03:10.375 092 12505.20 216.65 54662.65 88888.00 2015-04-02 09:03:10.500 092 12505.17 216.62 54662.68 88888.00 2015-04-02 09:03:10.625 092 12505.17 216.65 54662.65 88888.00 2015-04-02 09:03:10.750 092 12505.23 216.62 54662.68 88888.00 2015-04-02 09:03:10.875 092 12505.25 216.62 54662.70 88888.00 2015-04-02 09:03:11.000 092 12505.25 216.62 54662.72 88888.00 2015-04-02 09:03:11.125 092 12505.23 216.62 54662.72 88888.00 2015-04-02 09:03:11.250 092 12505.20 216.60 54662.72 88888.00 2015-04-02 09:03:11.375 092 12505.23 216.60 54662.75 88888.00 2015-04-02 09:03:11.500 092 12505.23 216.60 54662.72 88888.00 2015-04-02 09:03:11.625 092 12505.27 216.60 54662.75 88888.00 2015-04-02 09:03:11.750 092 12505.27 216.62 54662.72 88888.00 2015-04-02 09:03:11.875 092 12505.27 216.62 54662.75 88888.00 2015-04-02 09:03:12.000 092 12505.30 216.62 54662.75 88888.00 2015-04-02 09:03:12.125 092 12505.25 216.65 54662.78 88888.00 2015-04-02 09:03:12.250 092 12505.20 216.62 54662.78 88888.00 2015-04-02 09:03:12.375 092 12505.27 216.60 54662.80 88888.00 2015-04-02 09:03:12.500 092 12505.38 216.57 54662.80 88888.00 2015-04-02 09:03:12.625 092 12505.40 216.60 54662.80 88888.00 2015-04-02 09:03:12.750 092 12505.33 216.62 54662.80 88888.00 2015-04-02 09:03:12.875 092 12505.35 216.60 54662.78 88888.00 2015-04-02 09:03:13.000 092 12505.38 216.57 54662.75 88888.00 2015-04-02 09:03:13.125 092 12505.35 216.57 54662.80 88888.00 2015-04-02 09:03:13.250 092 12505.38 216.55 54662.82 88888.00 2015-04-02 09:03:13.375 092 12505.40 216.57 54662.80 88888.00 2015-04-02 09:03:13.500 092 12505.38 216.57 54662.80 88888.00 2015-04-02 09:03:13.625 092 12505.38 216.57 54662.80 88888.00 2015-04-02 09:03:13.750 092 12505.42 216.55 54662.78 88888.00 2015-04-02 09:03:13.875 092 12505.48 216.55 54662.80 88888.00 2015-04-02 09:03:14.000 092 12505.52 216.55 54662.80 88888.00 2015-04-02 09:03:14.125 092 12505.48 216.57 54662.85 88888.00 2015-04-02 09:03:14.250 092 12505.55 216.57 54662.82 88888.00 2015-04-02 09:03:14.375 092 12505.62 216.55 54662.85 88888.00 2015-04-02 09:03:14.500 092 12505.67 216.53 54662.85 88888.00 2015-04-02 09:03:14.625 092 12505.73 216.55 54662.88 88888.00 2015-04-02 09:03:14.750 092 12505.73 216.53 54662.88 88888.00 2015-04-02 09:03:14.875 092 12505.73 216.53 54662.88 88888.00 2015-04-02 09:03:15.000 092 12505.77 216.53 54662.85 88888.00 2015-04-02 09:03:15.125 092 12505.80 216.50 54662.88 88888.00 2015-04-02 09:03:15.250 092 12505.70 216.50 54662.88 88888.00 2015-04-02 09:03:15.375 092 12505.73 216.53 54662.88 88888.00 2015-04-02 09:03:15.500 092 12505.75 216.53 54662.88 88888.00 2015-04-02 09:03:15.625 092 12505.77 216.53 54662.88 88888.00 2015-04-02 09:03:15.750 092 12505.88 216.53 54662.90 88888.00 2015-04-02 09:03:15.875 092 12505.88 216.53 54662.90 88888.00 2015-04-02 09:03:16.000 092 12505.83 216.53 54662.88 88888.00 2015-04-02 09:03:16.125 092 12505.83 216.55 54662.90 88888.00 2015-04-02 09:03:16.250 092 12505.85 216.55 54662.93 88888.00 2015-04-02 09:03:16.375 092 12505.83 216.55 54662.93 88888.00 2015-04-02 09:03:16.500 092 12505.88 216.53 54662.93 88888.00 2015-04-02 09:03:16.625 092 12505.98 216.53 54662.90 88888.00 2015-04-02 09:03:16.750 092 12505.95 216.55 54662.93 88888.00 2015-04-02 09:03:16.875 092 12505.95 216.53 54662.90 88888.00 2015-04-02 09:03:17.000 092 12505.92 216.53 54662.90 88888.00 2015-04-02 09:03:17.125 092 12505.95 216.53 54662.90 88888.00 2015-04-02 09:03:17.250 092 12506.00 216.55 54662.93 88888.00 2015-04-02 09:03:17.375 092 12506.05 216.55 54662.93 88888.00 2015-04-02 09:03:17.500 092 12506.00 216.55 54662.93 88888.00 2015-04-02 09:03:17.625 092 12506.00 216.57 54662.95 88888.00 2015-04-02 09:03:17.750 092 12506.02 216.57 54662.97 88888.00 2015-04-02 09:03:17.875 092 12506.05 216.55 54662.95 88888.00 2015-04-02 09:03:18.000 092 12506.12 216.55 54662.95 88888.00 2015-04-02 09:03:18.125 092 12506.23 216.57 54662.97 88888.00 2015-04-02 09:03:18.250 092 12506.25 216.57 54662.97 88888.00 2015-04-02 09:03:18.375 092 12506.30 216.57 54662.97 88888.00 2015-04-02 09:03:18.500 092 12506.33 216.53 54662.97 88888.00 2015-04-02 09:03:18.625 092 12506.30 216.50 54662.97 88888.00 2015-04-02 09:03:18.750 092 12506.33 216.50 54662.95 88888.00 2015-04-02 09:03:18.875 092 12506.30 216.55 54663.00 88888.00 2015-04-02 09:03:19.000 092 12506.30 216.53 54662.97 88888.00 2015-04-02 09:03:19.125 092 12506.30 216.50 54663.03 88888.00 2015-04-02 09:03:19.250 092 12506.35 216.50 54663.00 88888.00 2015-04-02 09:03:19.375 092 12506.38 216.53 54663.03 88888.00 2015-04-02 09:03:19.500 092 12506.40 216.50 54663.05 88888.00 2015-04-02 09:03:19.625 092 12506.45 216.50 54663.05 88888.00 2015-04-02 09:03:19.750 092 12506.40 216.47 54663.03 88888.00 2015-04-02 09:03:19.875 092 12506.38 216.50 54663.05 88888.00 2015-04-02 09:03:20.000 092 12506.42 216.50 54663.10 88888.00 2015-04-02 09:03:20.125 092 12506.45 216.50 54663.10 88888.00 2015-04-02 09:03:20.250 092 12506.42 216.47 54663.10 88888.00 2015-04-02 09:03:20.375 092 12506.45 216.47 54663.10 88888.00 2015-04-02 09:03:20.500 092 12506.50 216.50 54663.12 88888.00 2015-04-02 09:03:20.625 092 12506.55 216.47 54663.10 88888.00 2015-04-02 09:03:20.750 092 12506.50 216.50 54663.10 88888.00 2015-04-02 09:03:20.875 092 12506.55 216.53 54663.10 88888.00 2015-04-02 09:03:21.000 092 12506.55 216.53 54663.07 88888.00 2015-04-02 09:03:21.125 092 12506.60 216.55 54663.12 88888.00 2015-04-02 09:03:21.250 092 12506.55 216.53 54663.12 88888.00 2015-04-02 09:03:21.375 092 12506.58 216.53 54663.10 88888.00 2015-04-02 09:03:21.500 092 12506.60 216.55 54663.12 88888.00 2015-04-02 09:03:21.625 092 12506.58 216.55 54663.12 88888.00 2015-04-02 09:03:21.750 092 12506.67 216.55 54663.12 88888.00 2015-04-02 09:03:21.875 092 12506.75 216.55 54663.10 88888.00 2015-04-02 09:03:22.000 092 12506.77 216.60 54663.10 88888.00 2015-04-02 09:03:22.125 092 12506.73 216.60 54663.12 88888.00 2015-04-02 09:03:22.250 092 12506.77 216.55 54663.15 88888.00 2015-04-02 09:03:22.375 092 12506.90 216.55 54663.15 88888.00 2015-04-02 09:03:22.500 092 12506.95 216.57 54663.12 88888.00 2015-04-02 09:03:22.625 092 12506.95 216.57 54663.15 88888.00 2015-04-02 09:03:22.750 092 12506.90 216.53 54663.18 88888.00 2015-04-02 09:03:22.875 092 12506.95 216.53 54663.20 88888.00 2015-04-02 09:03:23.000 092 12506.90 216.55 54663.18 88888.00 2015-04-02 09:03:23.125 092 12506.92 216.57 54663.18 88888.00 2015-04-02 09:03:23.250 092 12507.02 216.50 54663.18 88888.00 2015-04-02 09:03:23.375 092 12507.12 216.53 54663.18 88888.00 2015-04-02 09:03:23.500 092 12507.10 216.50 54663.18 88888.00 2015-04-02 09:03:23.625 092 12507.10 216.53 54663.18 88888.00 2015-04-02 09:03:23.750 092 12507.10 216.55 54663.20 88888.00 2015-04-02 09:03:23.875 092 12507.08 216.57 54663.22 88888.00 2015-04-02 09:03:24.000 092 12507.10 216.53 54663.22 88888.00 2015-04-02 09:03:24.125 092 12507.12 216.53 54663.25 88888.00 2015-04-02 09:03:24.250 092 12507.12 216.50 54663.25 88888.00 2015-04-02 09:03:24.375 092 12507.20 216.53 54663.25 88888.00 2015-04-02 09:03:24.500 092 12507.17 216.55 54663.28 88888.00 2015-04-02 09:03:24.625 092 12507.15 216.57 54663.28 88888.00 2015-04-02 09:03:24.750 092 12507.15 216.55 54663.25 88888.00 2015-04-02 09:03:24.875 092 12507.23 216.57 54663.25 88888.00 2015-04-02 09:03:25.000 092 12507.25 216.60 54663.28 88888.00 2015-04-02 09:03:25.125 092 12507.27 216.65 54663.25 88888.00 2015-04-02 09:03:25.250 092 12507.30 216.62 54663.28 88888.00 2015-04-02 09:03:25.375 092 12507.38 216.65 54663.25 88888.00 2015-04-02 09:03:25.500 092 12507.40 216.62 54663.25 88888.00 2015-04-02 09:03:25.625 092 12507.40 216.62 54663.25 88888.00 2015-04-02 09:03:25.750 092 12507.45 216.62 54663.28 88888.00 2015-04-02 09:03:25.875 092 12507.50 216.62 54663.28 88888.00 2015-04-02 09:03:26.000 092 12507.48 216.62 54663.28 88888.00 2015-04-02 09:03:26.125 092 12507.50 216.65 54663.30 88888.00 2015-04-02 09:03:26.250 092 12507.50 216.62 54663.30 88888.00 2015-04-02 09:03:26.375 092 12507.55 216.65 54663.30 88888.00 2015-04-02 09:03:26.500 092 12507.65 216.62 54663.32 88888.00 2015-04-02 09:03:26.625 092 12507.67 216.62 54663.30 88888.00 2015-04-02 09:03:26.750 092 12507.65 216.60 54663.32 88888.00 2015-04-02 09:03:26.875 092 12507.62 216.62 54663.30 88888.00 2015-04-02 09:03:27.000 092 12507.70 216.62 54663.32 88888.00 2015-04-02 09:03:27.125 092 12507.73 216.65 54663.32 88888.00 2015-04-02 09:03:27.250 092 12507.67 216.62 54663.35 88888.00 2015-04-02 09:03:27.375 092 12507.67 216.62 54663.32 88888.00 2015-04-02 09:03:27.500 092 12507.75 216.62 54663.32 88888.00 2015-04-02 09:03:27.625 092 12507.77 216.65 54663.35 88888.00 2015-04-02 09:03:27.750 092 12507.70 216.68 54663.40 88888.00 2015-04-02 09:03:27.875 092 12507.67 216.68 54663.40 88888.00 2015-04-02 09:03:28.000 092 12507.73 216.62 54663.35 88888.00 2015-04-02 09:03:28.125 092 12507.67 216.62 54663.35 88888.00 2015-04-02 09:03:28.250 092 12507.65 216.70 54663.40 88888.00 2015-04-02 09:03:28.375 092 12507.73 216.70 54663.40 88888.00 2015-04-02 09:03:28.500 092 12507.67 216.65 54663.40 88888.00 2015-04-02 09:03:28.625 092 12507.65 216.68 54663.43 88888.00 2015-04-02 09:03:28.750 092 12507.67 216.70 54663.43 88888.00 2015-04-02 09:03:28.875 092 12507.65 216.68 54663.43 88888.00 2015-04-02 09:03:29.000 092 12507.65 216.68 54663.40 88888.00 2015-04-02 09:03:29.125 092 12507.70 216.68 54663.43 88888.00 2015-04-02 09:03:29.250 092 12507.70 216.68 54663.47 88888.00 2015-04-02 09:03:29.375 092 12507.73 216.68 54663.45 88888.00 2015-04-02 09:03:29.500 092 12507.70 216.70 54663.47 88888.00 2015-04-02 09:03:29.625 092 12507.70 216.72 54663.50 88888.00 2015-04-02 09:03:29.750 092 12507.70 216.70 54663.47 88888.00 2015-04-02 09:03:29.875 092 12507.70 216.70 54663.47 88888.00 2015-04-02 09:03:30.000 092 12507.75 216.70 54663.50 88888.00 2015-04-02 09:03:30.125 092 12507.83 216.75 54663.50 88888.00 2015-04-02 09:03:30.250 092 12507.80 216.72 54663.53 88888.00 2015-04-02 09:03:30.375 092 12507.90 216.72 54663.50 88888.00 2015-04-02 09:03:30.500 092 12507.92 216.75 54663.53 88888.00 2015-04-02 09:03:30.625 092 12507.92 216.72 54663.50 88888.00 2015-04-02 09:03:30.750 092 12507.88 216.72 54663.53 88888.00 2015-04-02 09:03:30.875 092 12507.90 216.68 54663.55 88888.00 2015-04-02 09:03:31.000 092 12507.92 216.70 54663.55 88888.00 2015-04-02 09:03:31.125 092 12507.88 216.70 54663.57 88888.00 2015-04-02 09:03:31.250 092 12507.80 216.62 54663.57 88888.00 2015-04-02 09:03:31.375 092 12507.80 216.62 54663.57 88888.00 2015-04-02 09:03:31.500 092 12507.80 216.65 54663.55 88888.00 2015-04-02 09:03:31.625 092 12507.83 216.68 54663.60 88888.00 2015-04-02 09:03:31.750 092 12507.83 216.72 54663.65 88888.00 2015-04-02 09:03:31.875 092 12507.85 216.72 54663.65 88888.00 2015-04-02 09:03:32.000 092 12507.80 216.70 54663.68 88888.00 2015-04-02 09:03:32.125 092 12507.70 216.70 54663.68 88888.00 2015-04-02 09:03:32.250 092 12507.70 216.68 54663.68 88888.00 2015-04-02 09:03:32.375 092 12507.83 216.70 54663.68 88888.00 2015-04-02 09:03:32.500 092 12507.80 216.70 54663.68 88888.00 2015-04-02 09:03:32.625 092 12507.70 216.70 54663.68 88888.00 2015-04-02 09:03:32.750 092 12507.67 216.70 54663.68 88888.00 2015-04-02 09:03:32.875 092 12507.67 216.70 54663.68 88888.00 2015-04-02 09:03:33.000 092 12507.77 216.75 54663.65 88888.00 2015-04-02 09:03:33.125 092 12507.83 216.78 54663.68 88888.00 2015-04-02 09:03:33.250 092 12507.70 216.75 54663.65 88888.00 2015-04-02 09:03:33.375 092 12507.70 216.72 54663.68 88888.00 2015-04-02 09:03:33.500 092 12507.67 216.72 54663.68 88888.00 2015-04-02 09:03:33.625 092 12507.73 216.75 54663.72 88888.00 2015-04-02 09:03:33.750 092 12507.77 216.78 54663.72 88888.00 2015-04-02 09:03:33.875 092 12507.77 216.75 54663.72 88888.00 2015-04-02 09:03:34.000 092 12507.80 216.75 54663.72 88888.00 2015-04-02 09:03:34.125 092 12507.85 216.75 54663.72 88888.00 2015-04-02 09:03:34.250 092 12507.77 216.72 54663.72 88888.00 2015-04-02 09:03:34.375 092 12507.85 216.72 54663.72 88888.00 2015-04-02 09:03:34.500 092 12507.88 216.75 54663.75 88888.00 2015-04-02 09:03:34.625 092 12507.85 216.75 54663.72 88888.00 2015-04-02 09:03:34.750 092 12507.85 216.78 54663.75 88888.00 2015-04-02 09:03:34.875 092 12507.83 216.78 54663.75 88888.00 2015-04-02 09:03:35.000 092 12507.80 216.75 54663.78 88888.00 2015-04-02 09:03:35.125 092 12507.88 216.75 54663.78 88888.00 2015-04-02 09:03:35.250 092 12507.88 216.78 54663.75 88888.00 2015-04-02 09:03:35.375 092 12507.88 216.80 54663.78 88888.00 2015-04-02 09:03:35.500 092 12507.85 216.78 54663.82 88888.00 2015-04-02 09:03:35.625 092 12507.90 216.80 54663.82 88888.00 2015-04-02 09:03:35.750 092 12507.90 216.80 54663.82 88888.00 2015-04-02 09:03:35.875 092 12507.90 216.80 54663.85 88888.00 2015-04-02 09:03:36.000 092 12507.80 216.78 54663.82 88888.00 2015-04-02 09:03:36.125 092 12507.75 216.78 54663.85 88888.00 2015-04-02 09:03:36.250 092 12507.70 216.72 54663.85 88888.00 2015-04-02 09:03:36.375 092 12507.75 216.72 54663.85 88888.00 2015-04-02 09:03:36.500 092 12507.75 216.72 54663.88 88888.00 2015-04-02 09:03:36.625 092 12507.73 216.72 54663.88 88888.00 2015-04-02 09:03:36.750 092 12507.67 216.75 54663.90 88888.00 2015-04-02 09:03:36.875 092 12507.67 216.72 54663.93 88888.00 2015-04-02 09:03:37.000 092 12507.70 216.72 54663.90 88888.00 2015-04-02 09:03:37.125 092 12507.67 216.72 54663.93 88888.00 2015-04-02 09:03:37.250 092 12507.52 216.72 54663.93 88888.00 2015-04-02 09:03:37.375 092 12507.50 216.72 54663.95 88888.00 2015-04-02 09:03:37.500 092 12507.52 216.72 54663.97 88888.00 2015-04-02 09:03:37.625 092 12507.58 216.75 54663.97 88888.00 2015-04-02 09:03:37.750 092 12507.55 216.72 54663.95 88888.00 2015-04-02 09:03:37.875 092 12507.55 216.72 54663.97 88888.00 2015-04-02 09:03:38.000 092 12507.58 216.75 54663.97 88888.00 2015-04-02 09:03:38.125 092 12507.60 216.72 54664.03 88888.00 2015-04-02 09:03:38.250 092 12507.52 216.70 54664.00 88888.00 2015-04-02 09:03:38.375 092 12507.50 216.68 54664.00 88888.00 2015-04-02 09:03:38.500 092 12507.45 216.68 54664.03 88888.00 2015-04-02 09:03:38.625 092 12507.42 216.70 54664.07 88888.00 2015-04-02 09:03:38.750 092 12507.38 216.70 54664.07 88888.00 2015-04-02 09:03:38.875 092 12507.38 216.70 54664.05 88888.00 2015-04-02 09:03:39.000 092 12507.38 216.70 54664.03 88888.00 2015-04-02 09:03:39.125 092 12507.33 216.70 54664.05 88888.00 2015-04-02 09:03:39.250 092 12507.25 216.65 54664.07 88888.00 2015-04-02 09:03:39.375 092 12507.27 216.68 54664.10 88888.00 2015-04-02 09:03:39.500 092 12507.33 216.70 54664.12 88888.00 2015-04-02 09:03:39.625 092 12507.35 216.70 54664.10 88888.00 2015-04-02 09:03:39.750 092 12507.27 216.70 54664.07 88888.00 2015-04-02 09:03:39.875 092 12507.25 216.72 54664.07 88888.00 2015-04-02 09:03:40.000 092 12507.27 216.70 54664.07 88888.00 2015-04-02 09:03:40.125 092 12507.27 216.72 54664.10 88888.00 2015-04-02 09:03:40.250 092 12507.25 216.72 54664.12 88888.00 2015-04-02 09:03:40.375 092 12507.27 216.70 54664.10 88888.00 2015-04-02 09:03:40.500 092 12507.25 216.70 54664.07 88888.00 2015-04-02 09:03:40.625 092 12507.20 216.75 54664.10 88888.00 2015-04-02 09:03:40.750 092 12507.17 216.75 54664.10 88888.00 2015-04-02 09:03:40.875 092 12507.12 216.72 54664.10 88888.00 2015-04-02 09:03:41.000 092 12507.15 216.72 54664.12 88888.00 2015-04-02 09:03:41.125 092 12507.15 216.75 54664.15 88888.00 2015-04-02 09:03:41.250 092 12507.08 216.72 54664.15 88888.00 2015-04-02 09:03:41.375 092 12507.12 216.75 54664.12 88888.00 2015-04-02 09:03:41.500 092 12507.17 216.75 54664.12 88888.00 2015-04-02 09:03:41.625 092 12507.20 216.72 54664.10 88888.00 2015-04-02 09:03:41.750 092 12507.17 216.72 54664.12 88888.00 2015-04-02 09:03:41.875 092 12507.15 216.72 54664.15 88888.00 2015-04-02 09:03:42.000 092 12507.12 216.72 54664.15 88888.00 2015-04-02 09:03:42.125 092 12507.10 216.68 54664.15 88888.00 2015-04-02 09:03:42.250 092 12507.05 216.68 54664.12 88888.00 2015-04-02 09:03:42.375 092 12507.08 216.70 54664.15 88888.00 2015-04-02 09:03:42.500 092 12507.10 216.70 54664.18 88888.00 2015-04-02 09:03:42.625 092 12507.08 216.70 54664.18 88888.00 2015-04-02 09:03:42.750 092 12507.05 216.70 54664.18 88888.00 2015-04-02 09:03:42.875 092 12507.00 216.68 54664.20 88888.00 2015-04-02 09:03:43.000 092 12507.00 216.70 54664.18 88888.00 2015-04-02 09:03:43.125 092 12506.95 216.70 54664.22 88888.00 2015-04-02 09:03:43.250 092 12506.90 216.68 54664.22 88888.00 2015-04-02 09:03:43.375 092 12506.88 216.68 54664.22 88888.00 2015-04-02 09:03:43.500 092 12506.85 216.68 54664.25 88888.00 2015-04-02 09:03:43.625 092 12506.85 216.68 54664.25 88888.00 2015-04-02 09:03:43.750 092 12506.80 216.70 54664.25 88888.00 2015-04-02 09:03:43.875 092 12506.77 216.68 54664.25 88888.00 2015-04-02 09:03:44.000 092 12506.73 216.70 54664.28 88888.00 2015-04-02 09:03:44.125 092 12506.73 216.68 54664.28 88888.00 2015-04-02 09:03:44.250 092 12506.67 216.65 54664.30 88888.00 2015-04-02 09:03:44.375 092 12506.77 216.65 54664.28 88888.00 2015-04-02 09:03:44.500 092 12506.83 216.65 54664.28 88888.00 2015-04-02 09:03:44.625 092 12506.80 216.62 54664.30 88888.00 2015-04-02 09:03:44.750 092 12506.77 216.62 54664.30 88888.00 2015-04-02 09:03:44.875 092 12506.67 216.60 54664.28 88888.00 2015-04-02 09:03:45.000 092 12506.65 216.57 54664.30 88888.00 2015-04-02 09:03:45.125 092 12506.67 216.60 54664.32 88888.00 2015-04-02 09:03:45.250 092 12506.62 216.60 54664.38 88888.00 2015-04-02 09:03:45.375 092 12506.60 216.57 54664.38 88888.00 2015-04-02 09:03:45.500 092 12506.52 216.55 54664.38 88888.00 2015-04-02 09:03:45.625 092 12506.50 216.57 54664.38 88888.00 2015-04-02 09:03:45.750 092 12506.42 216.57 54664.35 88888.00 2015-04-02 09:03:45.875 092 12506.42 216.55 54664.35 88888.00 2015-04-02 09:03:46.000 092 12506.42 216.55 54664.38 88888.00 2015-04-02 09:03:46.125 092 12506.42 216.55 54664.40 88888.00 2015-04-02 09:03:46.250 092 12506.35 216.50 54664.38 88888.00 2015-04-02 09:03:46.375 092 12506.33 216.50 54664.35 88888.00 2015-04-02 09:03:46.500 092 12506.25 216.53 54664.40 88888.00 2015-04-02 09:03:46.625 092 12506.20 216.50 54664.40 88888.00 2015-04-02 09:03:46.750 092 12506.17 216.50 54664.40 88888.00 2015-04-02 09:03:46.875 092 12506.08 216.47 54664.40 88888.00 2015-04-02 09:03:47.000 092 12506.02 216.55 54664.40 88888.00 2015-04-02 09:03:47.125 092 12506.02 216.53 54664.45 88888.00 2015-04-02 09:03:47.250 092 12506.00 216.45 54664.40 88888.00 2015-04-02 09:03:47.375 092 12506.02 216.45 54664.43 88888.00 2015-04-02 09:03:47.500 092 12506.00 216.53 54664.43 88888.00 2015-04-02 09:03:47.625 092 12505.90 216.50 54664.43 88888.00 2015-04-02 09:03:47.750 092 12505.90 216.53 54664.45 88888.00 2015-04-02 09:03:47.875 092 12505.92 216.47 54664.47 88888.00 2015-04-02 09:03:48.000 092 12505.85 216.50 54664.45 88888.00 2015-04-02 09:03:48.125 092 12505.80 216.50 54664.43 88888.00 2015-04-02 09:03:48.250 092 12505.75 216.45 54664.40 88888.00 2015-04-02 09:03:48.375 092 12505.77 216.45 54664.43 88888.00 2015-04-02 09:03:48.500 092 12505.77 216.45 54664.43 88888.00 2015-04-02 09:03:48.625 092 12505.70 216.43 54664.40 88888.00 2015-04-02 09:03:48.750 092 12505.65 216.45 54664.43 88888.00 2015-04-02 09:03:48.875 092 12505.65 216.43 54664.40 88888.00 2015-04-02 09:03:49.000 092 12505.70 216.40 54664.43 88888.00 2015-04-02 09:03:49.125 092 12505.70 216.40 54664.43 88888.00 2015-04-02 09:03:49.250 092 12505.62 216.43 54664.47 88888.00 2015-04-02 09:03:49.375 092 12505.58 216.45 54664.47 88888.00 2015-04-02 09:03:49.500 092 12505.60 216.45 54664.47 88888.00 2015-04-02 09:03:49.625 092 12505.58 216.47 54664.45 88888.00 2015-04-02 09:03:49.750 092 12505.58 216.45 54664.45 88888.00 2015-04-02 09:03:49.875 092 12505.58 216.43 54664.43 88888.00 2015-04-02 09:03:50.000 092 12505.55 216.43 54664.43 88888.00 2015-04-02 09:03:50.125 092 12505.45 216.43 54664.43 88888.00 2015-04-02 09:03:50.250 092 12505.35 216.38 54664.40 88888.00 2015-04-02 09:03:50.375 092 12505.40 216.43 54664.40 88888.00 2015-04-02 09:03:50.500 092 12505.35 216.43 54664.43 88888.00 2015-04-02 09:03:50.625 092 12505.33 216.38 54664.40 88888.00 2015-04-02 09:03:50.750 092 12505.30 216.38 54664.45 88888.00 2015-04-02 09:03:50.875 092 12505.23 216.38 54664.47 88888.00 2015-04-02 09:03:51.000 092 12505.30 216.43 54664.45 88888.00 2015-04-02 09:03:51.125 092 12505.38 216.43 54664.45 88888.00 2015-04-02 09:03:51.250 092 12505.25 216.38 54664.45 88888.00 2015-04-02 09:03:51.375 092 12505.17 216.40 54664.45 88888.00 2015-04-02 09:03:51.500 092 12505.12 216.43 54664.45 88888.00 2015-04-02 09:03:51.625 092 12505.08 216.45 54664.47 88888.00 2015-04-02 09:03:51.750 092 12505.00 216.43 54664.47 88888.00 2015-04-02 09:03:51.875 092 12504.95 216.38 54664.45 88888.00 2015-04-02 09:03:52.000 092 12504.98 216.45 54664.43 88888.00 2015-04-02 09:03:52.125 092 12505.00 216.47 54664.43 88888.00 2015-04-02 09:03:52.250 092 12504.98 216.43 54664.45 88888.00 2015-04-02 09:03:52.375 092 12505.00 216.43 54664.45 88888.00 2015-04-02 09:03:52.500 092 12505.00 216.43 54664.45 88888.00 2015-04-02 09:03:52.625 092 12504.90 216.43 54664.45 88888.00 2015-04-02 09:03:52.750 092 12504.77 216.43 54664.45 88888.00 2015-04-02 09:03:52.875 092 12504.75 216.43 54664.45 88888.00 2015-04-02 09:03:53.000 092 12504.80 216.45 54664.45 88888.00 2015-04-02 09:03:53.125 092 12504.83 216.43 54664.45 88888.00 2015-04-02 09:03:53.250 092 12504.75 216.38 54664.45 88888.00 2015-04-02 09:03:53.375 092 12504.73 216.38 54664.43 88888.00 2015-04-02 09:03:53.500 092 12504.70 216.40 54664.40 88888.00 2015-04-02 09:03:53.625 092 12504.67 216.40 54664.43 88888.00 2015-04-02 09:03:53.750 092 12504.67 216.38 54664.45 88888.00 2015-04-02 09:03:53.875 092 12504.67 216.38 54664.45 88888.00 2015-04-02 09:03:54.000 092 12504.60 216.40 54664.45 88888.00 2015-04-02 09:03:54.125 092 12504.58 216.43 54664.45 88888.00 2015-04-02 09:03:54.250 092 12504.58 216.40 54664.47 88888.00 2015-04-02 09:03:54.375 092 12504.58 216.40 54664.50 88888.00 2015-04-02 09:03:54.500 092 12504.52 216.40 54664.45 88888.00 2015-04-02 09:03:54.625 092 12504.50 216.43 54664.43 88888.00 2015-04-02 09:03:54.750 092 12504.50 216.43 54664.45 88888.00 2015-04-02 09:03:54.875 092 12504.50 216.45 54664.47 88888.00 2015-04-02 09:03:55.000 092 12504.40 216.43 54664.43 88888.00 2015-04-02 09:03:55.125 092 12504.33 216.45 54664.45 88888.00 2015-04-02 09:03:55.250 092 12504.30 216.43 54664.45 88888.00 2015-04-02 09:03:55.375 092 12504.35 216.45 54664.45 88888.00 2015-04-02 09:03:55.500 092 12504.35 216.45 54664.40 88888.00 2015-04-02 09:03:55.625 092 12504.33 216.47 54664.40 88888.00 2015-04-02 09:03:55.750 092 12504.33 216.45 54664.43 88888.00 2015-04-02 09:03:55.875 092 12504.33 216.45 54664.43 88888.00 2015-04-02 09:03:56.000 092 12504.23 216.47 54664.43 88888.00 2015-04-02 09:03:56.125 092 12504.23 216.47 54664.40 88888.00 2015-04-02 09:03:56.250 092 12504.25 216.45 54664.40 88888.00 2015-04-02 09:03:56.375 092 12504.30 216.47 54664.40 88888.00 2015-04-02 09:03:56.500 092 12504.25 216.50 54664.40 88888.00 2015-04-02 09:03:56.625 092 12504.23 216.53 54664.40 88888.00 2015-04-02 09:03:56.750 092 12504.20 216.53 54664.43 88888.00 2015-04-02 09:03:56.875 092 12504.17 216.50 54664.43 88888.00 2015-04-02 09:03:57.000 092 12504.17 216.53 54664.38 88888.00 2015-04-02 09:03:57.125 092 12504.17 216.50 54664.38 88888.00 2015-04-02 09:03:57.250 092 12504.10 216.47 54664.38 88888.00 2015-04-02 09:03:57.375 092 12504.12 216.50 54664.38 88888.00 2015-04-02 09:03:57.500 092 12504.12 216.53 54664.35 88888.00 2015-04-02 09:03:57.625 092 12504.12 216.55 54664.35 88888.00 2015-04-02 09:03:57.750 092 12504.08 216.53 54664.35 88888.00 2015-04-02 09:03:57.875 092 12504.02 216.55 54664.38 88888.00 2015-04-02 09:03:58.000 092 12504.00 216.57 54664.35 88888.00 2015-04-02 09:03:58.125 092 12503.95 216.55 54664.35 88888.00 2015-04-02 09:03:58.250 092 12504.00 216.55 54664.35 88888.00 2015-04-02 09:03:58.375 092 12504.00 216.57 54664.35 88888.00 2015-04-02 09:03:58.500 092 12503.95 216.57 54664.38 88888.00 2015-04-02 09:03:58.625 092 12503.90 216.57 54664.38 88888.00 2015-04-02 09:03:58.750 092 12503.90 216.55 54664.35 88888.00 2015-04-02 09:03:58.875 092 12503.85 216.55 54664.35 88888.00 2015-04-02 09:03:59.000 092 12503.83 216.53 54664.32 88888.00 2015-04-02 09:03:59.125 092 12503.83 216.53 54664.30 88888.00 2015-04-02 09:03:59.250 092 12503.83 216.53 54664.32 88888.00 2015-04-02 09:03:59.375 092 12503.85 216.55 54664.30 88888.00 2015-04-02 09:03:59.500 092 12503.83 216.55 54664.30 88888.00 2015-04-02 09:03:59.625 092 12503.75 216.55 54664.30 88888.00 2015-04-02 09:03:59.750 092 12503.75 216.55 54664.32 88888.00 2015-04-02 09:03:59.875 092 12503.73 216.53 54664.30 88888.00 2015-04-02 09:04:00.000 092 12503.73 216.55 54664.28 88888.00 2015-04-02 09:04:00.125 092 12503.70 216.55 54664.28 88888.00 2015-04-02 09:04:00.250 092 12503.67 216.50 54664.28 88888.00 2015-04-02 09:04:00.375 092 12503.67 216.50 54664.25 88888.00 2015-04-02 09:04:00.500 092 12503.65 216.55 54664.30 88888.00 2015-04-02 09:04:00.625 092 12503.60 216.55 54664.30 88888.00 2015-04-02 09:04:00.750 092 12503.62 216.53 54664.28 88888.00 2015-04-02 09:04:00.875 092 12503.65 216.53 54664.30 88888.00 2015-04-02 09:04:01.000 092 12503.65 216.47 54664.32 88888.00 2015-04-02 09:04:01.125 092 12503.62 216.50 54664.30 88888.00 2015-04-02 09:04:01.250 092 12503.58 216.47 54664.28 88888.00 2015-04-02 09:04:01.375 092 12503.62 216.47 54664.30 88888.00 2015-04-02 09:04:01.500 092 12503.58 216.45 54664.28 88888.00 2015-04-02 09:04:01.625 092 12503.55 216.40 54664.30 88888.00 2015-04-02 09:04:01.750 092 12503.60 216.40 54664.30 88888.00 2015-04-02 09:04:01.875 092 12503.55 216.40 54664.28 88888.00 2015-04-02 09:04:02.000 092 12503.48 216.38 54664.25 88888.00 2015-04-02 09:04:02.125 092 12503.48 216.38 54664.28 88888.00 2015-04-02 09:04:02.250 092 12503.42 216.35 54664.30 88888.00 2015-04-02 09:04:02.375 092 12503.42 216.35 54664.28 88888.00 2015-04-02 09:04:02.500 092 12503.38 216.35 54664.28 88888.00 2015-04-02 09:04:02.625 092 12503.35 216.38 54664.30 88888.00 2015-04-02 09:04:02.750 092 12503.33 216.38 54664.30 88888.00 2015-04-02 09:04:02.875 092 12503.25 216.35 54664.28 88888.00 2015-04-02 09:04:03.000 092 12503.25 216.32 54664.25 88888.00 2015-04-02 09:04:03.125 092 12503.35 216.32 54664.25 88888.00 2015-04-02 09:04:03.250 092 12503.30 216.28 54664.22 88888.00 2015-04-02 09:04:03.375 092 12503.27 216.28 54664.20 88888.00 2015-04-02 09:04:03.500 092 12503.20 216.25 54664.20 88888.00 2015-04-02 09:04:03.625 092 12503.20 216.25 54664.20 88888.00 2015-04-02 09:04:03.750 092 12503.25 216.22 54664.22 88888.00 2015-04-02 09:04:03.875 092 12503.23 216.20 54664.22 88888.00 2015-04-02 09:04:04.000 092 12503.15 216.20 54664.22 88888.00 2015-04-02 09:04:04.125 092 12503.12 216.18 54664.22 88888.00 2015-04-02 09:04:04.250 092 12503.08 216.18 54664.22 88888.00 2015-04-02 09:04:04.375 092 12503.02 216.18 54664.22 88888.00 2015-04-02 09:04:04.500 092 12503.00 216.18 54664.20 88888.00 2015-04-02 09:04:04.625 092 12503.05 216.15 54664.18 88888.00 2015-04-02 09:04:04.750 092 12503.10 216.12 54664.20 88888.00 2015-04-02 09:04:04.875 092 12503.00 216.10 54664.20 88888.00 2015-04-02 09:04:05.000 092 12502.95 216.07 54664.20 88888.00 2015-04-02 09:04:05.125 092 12502.90 216.07 54664.20 88888.00 2015-04-02 09:04:05.250 092 12502.85 216.05 54664.20 88888.00 2015-04-02 09:04:05.375 092 12502.85 216.07 54664.20 88888.00 2015-04-02 09:04:05.500 092 12502.88 216.05 54664.20 88888.00 2015-04-02 09:04:05.625 092 12502.83 216.05 54664.18 88888.00 2015-04-02 09:04:05.750 092 12502.80 216.03 54664.15 88888.00 2015-04-02 09:04:05.875 092 12502.80 216.00 54664.18 88888.00 2015-04-02 09:04:06.000 092 12502.80 216.00 54664.20 88888.00 2015-04-02 09:04:06.125 092 12502.77 216.00 54664.20 88888.00 2015-04-02 09:04:06.250 092 12502.73 215.95 54664.18 88888.00 2015-04-02 09:04:06.375 092 12502.70 215.95 54664.18 88888.00 2015-04-02 09:04:06.500 092 12502.65 215.97 54664.18 88888.00 2015-04-02 09:04:06.625 092 12502.65 215.93 54664.18 88888.00 2015-04-02 09:04:06.750 092 12502.67 215.93 54664.18 88888.00 2015-04-02 09:04:06.875 092 12502.65 215.93 54664.15 88888.00 2015-04-02 09:04:07.000 092 12502.58 215.90 54664.12 88888.00 2015-04-02 09:04:07.125 092 12502.55 215.88 54664.15 88888.00 2015-04-02 09:04:07.250 092 12502.52 215.85 54664.15 88888.00 2015-04-02 09:04:07.375 092 12502.52 215.82 54664.12 88888.00 2015-04-02 09:04:07.500 092 12502.58 215.80 54664.15 88888.00 2015-04-02 09:04:07.625 092 12502.52 215.82 54664.15 88888.00 2015-04-02 09:04:07.750 092 12502.50 215.78 54664.12 88888.00 2015-04-02 09:04:07.875 092 12502.52 215.78 54664.10 88888.00 2015-04-02 09:04:08.000 092 12502.55 215.80 54664.10 88888.00 2015-04-02 09:04:08.125 092 12502.55 215.80 54664.07 88888.00 2015-04-02 09:04:08.250 092 12502.55 215.80 54664.05 88888.00 2015-04-02 09:04:08.375 092 12502.55 215.78 54664.10 88888.00 2015-04-02 09:04:08.500 092 12502.52 215.75 54664.10 88888.00 2015-04-02 09:04:08.625 092 12502.50 215.78 54664.10 88888.00 2015-04-02 09:04:08.750 092 12502.50 215.78 54664.07 88888.00 2015-04-02 09:04:08.875 092 12502.50 215.80 54664.07 88888.00 2015-04-02 09:04:09.000 092 12502.55 215.78 54664.05 88888.00 2015-04-02 09:04:09.125 092 12502.55 215.72 54664.03 88888.00 2015-04-02 09:04:09.250 092 12502.50 215.72 54664.05 88888.00 2015-04-02 09:04:09.375 092 12502.52 215.75 54664.03 88888.00 2015-04-02 09:04:09.500 092 12502.58 215.75 54664.03 88888.00 2015-04-02 09:04:09.625 092 12502.58 215.75 54664.05 88888.00 2015-04-02 09:04:09.750 092 12502.58 215.72 54664.05 88888.00 2015-04-02 09:04:09.875 092 12502.60 215.70 54664.03 88888.00 2015-04-02 09:04:10.000 092 12502.60 215.70 54664.03 88888.00 2015-04-02 09:04:10.125 092 12502.60 215.70 54664.00 88888.00 2015-04-02 09:04:10.250 092 12502.58 215.68 54663.97 88888.00 2015-04-02 09:04:10.375 092 12502.62 215.70 54663.97 88888.00 2015-04-02 09:04:10.500 092 12502.62 215.68 54663.95 88888.00 2015-04-02 09:04:10.625 092 12502.58 215.70 54663.97 88888.00 2015-04-02 09:04:10.750 092 12502.55 215.65 54663.97 88888.00 2015-04-02 09:04:10.875 092 12502.52 215.62 54663.97 88888.00 2015-04-02 09:04:11.000 092 12502.58 215.65 54663.95 88888.00 2015-04-02 09:04:11.125 092 12502.62 215.68 54663.97 88888.00 2015-04-02 09:04:11.250 092 12502.58 215.62 54663.93 88888.00 2015-04-02 09:04:11.375 092 12502.58 215.62 54663.90 88888.00 2015-04-02 09:04:11.500 092 12502.52 215.62 54663.90 88888.00 2015-04-02 09:04:11.625 092 12502.48 215.62 54663.90 88888.00 2015-04-02 09:04:11.750 092 12502.50 215.60 54663.88 88888.00 2015-04-02 09:04:11.875 092 12502.52 215.57 54663.88 88888.00 2015-04-02 09:04:12.000 092 12502.48 215.57 54663.85 88888.00 2015-04-02 09:04:12.125 092 12502.48 215.55 54663.88 88888.00 2015-04-02 09:04:12.250 092 12502.52 215.60 54663.88 88888.00 2015-04-02 09:04:12.375 092 12502.55 215.57 54663.90 88888.00 2015-04-02 09:04:12.500 092 12502.52 215.55 54663.88 88888.00 2015-04-02 09:04:12.625 092 12502.58 215.53 54663.85 88888.00 2015-04-02 09:04:12.750 092 12502.55 215.55 54663.85 88888.00 2015-04-02 09:04:12.875 092 12502.50 215.53 54663.82 88888.00 2015-04-02 09:04:13.000 092 12502.45 215.53 54663.80 88888.00 2015-04-02 09:04:13.125 092 12502.48 215.53 54663.85 88888.00 2015-04-02 09:04:13.250 092 12502.48 215.53 54663.85 88888.00 2015-04-02 09:04:13.375 092 12502.48 215.53 54663.82 88888.00 2015-04-02 09:04:13.500 092 12502.50 215.53 54663.80 88888.00 2015-04-02 09:04:13.625 092 12502.52 215.50 54663.80 88888.00 2015-04-02 09:04:13.750 092 12502.52 215.47 54663.80 88888.00 2015-04-02 09:04:13.875 092 12502.50 215.50 54663.80 88888.00 2015-04-02 09:04:14.000 092 12502.50 215.47 54663.78 88888.00 2015-04-02 09:04:14.125 092 12502.50 215.50 54663.78 88888.00 2015-04-02 09:04:14.250 092 12502.42 215.47 54663.75 88888.00 2015-04-02 09:04:14.375 092 12502.42 215.45 54663.72 88888.00 2015-04-02 09:04:14.500 092 12502.45 215.43 54663.72 88888.00 2015-04-02 09:04:14.625 092 12502.48 215.43 54663.70 88888.00 2015-04-02 09:04:14.750 092 12502.50 215.45 54663.72 88888.00 2015-04-02 09:04:14.875 092 12502.48 215.45 54663.70 88888.00 2015-04-02 09:04:15.000 092 12502.50 215.45 54663.70 88888.00 2015-04-02 09:04:15.125 092 12502.52 215.45 54663.70 88888.00 2015-04-02 09:04:15.250 092 12502.52 215.45 54663.68 88888.00 2015-04-02 09:04:15.375 092 12502.55 215.45 54663.68 88888.00 2015-04-02 09:04:15.500 092 12502.60 215.47 54663.70 88888.00 2015-04-02 09:04:15.625 092 12502.55 215.45 54663.68 88888.00 2015-04-02 09:04:15.750 092 12502.50 215.43 54663.70 88888.00 2015-04-02 09:04:15.875 092 12502.48 215.43 54663.68 88888.00 2015-04-02 09:04:16.000 092 12502.40 215.43 54663.68 88888.00 2015-04-02 09:04:16.125 092 12502.40 215.43 54663.68 88888.00 2015-04-02 09:04:16.250 092 12502.38 215.40 54663.65 88888.00 2015-04-02 09:04:16.375 092 12502.48 215.38 54663.65 88888.00 2015-04-02 09:04:16.500 092 12502.52 215.38 54663.68 88888.00 2015-04-02 09:04:16.625 092 12502.48 215.38 54663.62 88888.00 2015-04-02 09:04:16.750 092 12502.45 215.38 54663.62 88888.00 2015-04-02 09:04:16.875 092 12502.45 215.40 54663.60 88888.00 2015-04-02 09:04:17.000 092 12502.48 215.40 54663.60 88888.00 2015-04-02 09:04:17.125 092 12502.55 215.40 54663.60 88888.00 2015-04-02 09:04:17.250 092 12502.52 215.40 54663.62 88888.00 2015-04-02 09:04:17.375 092 12502.50 215.38 54663.62 88888.00 2015-04-02 09:04:17.500 092 12502.42 215.35 54663.60 88888.00 2015-04-02 09:04:17.625 092 12502.48 215.38 54663.65 88888.00 2015-04-02 09:04:17.750 092 12502.50 215.40 54663.62 88888.00 2015-04-02 09:04:17.875 092 12502.55 215.40 54663.60 88888.00 2015-04-02 09:04:18.000 092 12502.55 215.40 54663.57 88888.00 2015-04-02 09:04:18.125 092 12502.55 215.40 54663.57 88888.00 2015-04-02 09:04:18.250 092 12502.45 215.38 54663.57 88888.00 2015-04-02 09:04:18.375 092 12502.48 215.35 54663.55 88888.00 2015-04-02 09:04:18.500 092 12502.42 215.35 54663.55 88888.00 2015-04-02 09:04:18.625 092 12502.42 215.38 54663.55 88888.00 2015-04-02 09:04:18.750 092 12502.50 215.35 54663.57 88888.00 2015-04-02 09:04:18.875 092 12502.50 215.35 54663.57 88888.00 2015-04-02 09:04:19.000 092 12502.50 215.35 54663.57 88888.00 2015-04-02 09:04:19.125 092 12502.50 215.32 54663.57 88888.00 2015-04-02 09:04:19.250 092 12502.45 215.28 54663.53 88888.00 2015-04-02 09:04:19.375 092 12502.50 215.28 54663.53 88888.00 2015-04-02 09:04:19.500 092 12502.58 215.28 54663.50 88888.00 2015-04-02 09:04:19.625 092 12502.55 215.30 54663.53 88888.00 2015-04-02 09:04:19.750 092 12502.55 215.30 54663.50 88888.00 2015-04-02 09:04:19.875 092 12502.60 215.28 54663.50 88888.00 2015-04-02 09:04:20.000 092 12502.60 215.30 54663.50 88888.00 2015-04-02 09:04:20.125 092 12502.58 215.25 54663.47 88888.00 2015-04-02 09:04:20.250 092 12502.60 215.30 54663.45 88888.00 2015-04-02 09:04:20.375 092 12502.65 215.32 54663.50 88888.00 2015-04-02 09:04:20.500 092 12502.65 215.32 54663.50 88888.00 2015-04-02 09:04:20.625 092 12502.60 215.30 54663.45 88888.00 2015-04-02 09:04:20.750 092 12502.65 215.28 54663.45 88888.00 2015-04-02 09:04:20.875 092 12502.65 215.30 54663.45 88888.00 2015-04-02 09:04:21.000 092 12502.65 215.32 54663.45 88888.00 2015-04-02 09:04:21.125 092 12502.62 215.30 54663.47 88888.00 2015-04-02 09:04:21.250 092 12502.62 215.30 54663.45 88888.00 2015-04-02 09:04:21.375 092 12502.65 215.30 54663.43 88888.00 2015-04-02 09:04:21.500 092 12502.70 215.30 54663.45 88888.00 2015-04-02 09:04:21.625 092 12502.67 215.30 54663.45 88888.00 2015-04-02 09:04:21.750 092 12502.67 215.28 54663.45 88888.00 2015-04-02 09:04:21.875 092 12502.73 215.28 54663.40 88888.00 2015-04-02 09:04:22.000 092 12502.73 215.28 54663.38 88888.00 2015-04-02 09:04:22.125 092 12502.73 215.28 54663.40 88888.00 2015-04-02 09:04:22.250 092 12502.75 215.28 54663.40 88888.00 2015-04-02 09:04:22.375 092 12502.85 215.30 54663.40 88888.00 2015-04-02 09:04:22.500 092 12502.85 215.30 54663.43 88888.00 2015-04-02 09:04:22.625 092 12502.77 215.28 54663.43 88888.00 2015-04-02 09:04:22.750 092 12502.83 215.28 54663.40 88888.00 2015-04-02 09:04:22.875 092 12502.83 215.25 54663.38 88888.00 2015-04-02 09:04:23.000 092 12502.92 215.28 54663.35 88888.00 2015-04-02 09:04:23.125 092 12502.92 215.28 54663.38 88888.00 2015-04-02 09:04:23.250 092 12502.88 215.25 54663.38 88888.00 2015-04-02 09:04:23.375 092 12502.88 215.28 54663.38 88888.00 2015-04-02 09:04:23.500 092 12502.88 215.22 54663.38 88888.00 2015-04-02 09:04:23.625 092 12502.90 215.20 54663.40 88888.00 2015-04-02 09:04:23.750 092 12502.95 215.22 54663.40 88888.00 2015-04-02 09:04:23.875 092 12502.92 215.20 54663.38 88888.00 2015-04-02 09:04:24.000 092 12502.88 215.22 54663.38 88888.00 2015-04-02 09:04:24.125 092 12502.90 215.20 54663.40 88888.00 2015-04-02 09:04:24.250 092 12502.85 215.20 54663.35 88888.00 2015-04-02 09:04:24.375 092 12502.88 215.18 54663.35 88888.00 2015-04-02 09:04:24.500 092 12502.88 215.18 54663.32 88888.00 2015-04-02 09:04:24.625 092 12502.88 215.15 54663.35 88888.00 2015-04-02 09:04:24.750 092 12502.95 215.18 54663.35 88888.00 2015-04-02 09:04:24.875 092 12502.95 215.18 54663.35 88888.00 2015-04-02 09:04:25.000 092 12502.90 215.18 54663.32 88888.00 2015-04-02 09:04:25.125 092 12502.88 215.20 54663.35 88888.00 2015-04-02 09:04:25.250 092 12502.90 215.20 54663.35 88888.00 2015-04-02 09:04:25.375 092 12502.95 215.20 54663.35 88888.00 2015-04-02 09:04:25.500 092 12502.92 215.18 54663.38 88888.00 2015-04-02 09:04:25.625 092 12502.90 215.18 54663.32 88888.00 2015-04-02 09:04:25.750 092 12502.92 215.20 54663.32 88888.00 2015-04-02 09:04:25.875 092 12503.00 215.18 54663.32 88888.00 2015-04-02 09:04:26.000 092 12503.05 215.20 54663.30 88888.00 2015-04-02 09:04:26.125 092 12502.98 215.18 54663.32 88888.00 2015-04-02 09:04:26.250 092 12502.95 215.18 54663.35 88888.00 2015-04-02 09:04:26.375 092 12503.02 215.18 54663.32 88888.00 2015-04-02 09:04:26.500 092 12503.12 215.22 54663.32 88888.00 2015-04-02 09:04:26.625 092 12503.10 215.20 54663.28 88888.00 2015-04-02 09:04:26.750 092 12503.10 215.20 54663.25 88888.00 2015-04-02 09:04:26.875 092 12503.15 215.20 54663.25 88888.00 2015-04-02 09:04:27.000 092 12503.17 215.22 54663.25 88888.00 2015-04-02 09:04:27.125 092 12503.23 215.20 54663.25 88888.00 2015-04-02 09:04:27.250 092 12503.20 215.18 54663.22 88888.00 2015-04-02 09:04:27.375 092 12503.23 215.18 54663.25 88888.00 2015-04-02 09:04:27.500 092 12503.25 215.22 54663.25 88888.00 2015-04-02 09:04:27.625 092 12503.23 215.22 54663.22 88888.00 2015-04-02 09:04:27.750 092 12503.23 215.25 54663.22 88888.00 2015-04-02 09:04:27.875 092 12503.25 215.25 54663.22 88888.00 2015-04-02 09:04:28.000 092 12503.25 215.25 54663.22 88888.00 2015-04-02 09:04:28.125 092 12503.27 215.25 54663.25 88888.00 2015-04-02 09:04:28.250 092 12503.33 215.28 54663.25 88888.00 2015-04-02 09:04:28.375 092 12503.38 215.25 54663.22 88888.00 2015-04-02 09:04:28.500 092 12503.35 215.28 54663.22 88888.00 2015-04-02 09:04:28.625 092 12503.35 215.30 54663.22 88888.00 2015-04-02 09:04:28.750 092 12503.35 215.32 54663.22 88888.00 2015-04-02 09:04:28.875 092 12503.40 215.30 54663.22 88888.00 2015-04-02 09:04:29.000 092 12503.40 215.30 54663.20 88888.00 2015-04-02 09:04:29.125 092 12503.42 215.35 54663.20 88888.00 2015-04-02 09:04:29.250 092 12503.45 215.38 54663.18 88888.00 2015-04-02 09:04:29.375 092 12503.48 215.38 54663.20 88888.00 2015-04-02 09:04:29.500 092 12503.42 215.35 54663.20 88888.00 2015-04-02 09:04:29.625 092 12503.42 215.35 54663.20 88888.00 2015-04-02 09:04:29.750 092 12503.45 215.38 54663.20 88888.00 2015-04-02 09:04:29.875 092 12503.50 215.40 54663.20 88888.00 2015-04-02 09:04:30.000 092 12503.55 215.43 54663.20 88888.00 2015-04-02 09:04:30.125 092 12503.65 215.40 54663.20 88888.00 2015-04-02 09:04:30.250 092 12503.60 215.43 54663.20 88888.00 2015-04-02 09:04:30.375 092 12503.60 215.43 54663.18 88888.00 2015-04-02 09:04:30.500 092 12503.62 215.40 54663.18 88888.00 2015-04-02 09:04:30.625 092 12503.65 215.47 54663.20 88888.00 2015-04-02 09:04:30.750 092 12503.73 215.53 54663.22 88888.00 2015-04-02 09:04:30.875 092 12503.70 215.50 54663.20 88888.00 2015-04-02 09:04:31.000 092 12503.65 215.47 54663.18 88888.00 2015-04-02 09:04:31.125 092 12503.73 215.50 54663.20 88888.00 2015-04-02 09:04:31.250 092 12503.83 215.50 54663.18 88888.00 2015-04-02 09:04:31.375 092 12503.85 215.53 54663.18 88888.00 2015-04-02 09:04:31.500 092 12503.83 215.55 54663.15 88888.00 2015-04-02 09:04:31.625 092 12503.90 215.55 54663.15 88888.00 2015-04-02 09:04:31.750 092 12503.95 215.55 54663.15 88888.00 2015-04-02 09:04:31.875 092 12503.90 215.55 54663.18 88888.00 2015-04-02 09:04:32.000 092 12503.92 215.55 54663.12 88888.00 2015-04-02 09:04:32.125 092 12504.00 215.55 54663.15 88888.00 2015-04-02 09:04:32.250 092 12504.00 215.57 54663.18 88888.00 2015-04-02 09:04:32.375 092 12503.95 215.60 54663.12 88888.00 2015-04-02 09:04:32.500 092 12503.90 215.60 54663.12 88888.00 2015-04-02 09:04:32.625 092 12503.98 215.60 54663.12 88888.00 2015-04-02 09:04:32.750 092 12504.00 215.60 54663.12 88888.00 2015-04-02 09:04:32.875 092 12504.08 215.65 54663.15 88888.00 2015-04-02 09:04:33.000 092 12504.17 215.65 54663.12 88888.00 2015-04-02 09:04:33.125 092 12504.20 215.65 54663.12 88888.00 2015-04-02 09:04:33.250 092 12504.20 215.68 54663.12 88888.00 2015-04-02 09:04:33.375 092 12504.23 215.72 54663.12 88888.00 2015-04-02 09:04:33.500 092 12504.23 215.72 54663.12 88888.00 2015-04-02 09:04:33.625 092 12504.33 215.72 54663.12 88888.00 2015-04-02 09:04:33.750 092 12504.38 215.72 54663.12 88888.00 2015-04-02 09:04:33.875 092 12504.35 215.75 54663.10 88888.00 2015-04-02 09:04:34.000 092 12504.38 215.72 54663.10 88888.00 2015-04-02 09:04:34.125 092 12504.42 215.72 54663.12 88888.00 2015-04-02 09:04:34.250 092 12504.45 215.70 54663.12 88888.00 2015-04-02 09:04:34.375 092 12504.42 215.70 54663.10 88888.00 2015-04-02 09:04:34.500 092 12504.42 215.72 54663.10 88888.00 2015-04-02 09:04:34.625 092 12504.40 215.72 54663.07 88888.00 2015-04-02 09:04:34.750 092 12504.42 215.75 54663.12 88888.00 2015-04-02 09:04:34.875 092 12504.50 215.78 54663.12 88888.00 2015-04-02 09:04:35.000 092 12504.48 215.78 54663.10 88888.00 2015-04-02 09:04:35.125 092 12504.48 215.78 54663.07 88888.00 2015-04-02 09:04:35.250 092 12504.55 215.78 54663.12 88888.00 2015-04-02 09:04:35.375 092 12504.62 215.82 54663.12 88888.00 2015-04-02 09:04:35.500 092 12504.67 215.80 54663.12 88888.00 2015-04-02 09:04:35.625 092 12504.65 215.80 54663.12 88888.00 2015-04-02 09:04:35.750 092 12504.67 215.75 54663.10 88888.00 2015-04-02 09:04:35.875 092 12504.67 215.78 54663.12 88888.00 2015-04-02 09:04:36.000 092 12504.75 215.80 54663.12 88888.00 2015-04-02 09:04:36.125 092 12504.80 215.80 54663.15 88888.00 2015-04-02 09:04:36.250 092 12504.77 215.80 54663.10 88888.00 2015-04-02 09:04:36.375 092 12504.77 215.75 54663.12 88888.00 2015-04-02 09:04:36.500 092 12504.77 215.78 54663.12 88888.00 2015-04-02 09:04:36.625 092 12504.83 215.80 54663.12 88888.00 2015-04-02 09:04:36.750 092 12504.83 215.82 54663.12 88888.00 2015-04-02 09:04:36.875 092 12504.83 215.82 54663.15 88888.00 2015-04-02 09:04:37.000 092 12504.85 215.82 54663.12 88888.00 2015-04-02 09:04:37.125 092 12504.90 215.85 54663.12 88888.00 2015-04-02 09:04:37.250 092 12504.95 215.85 54663.10 88888.00 2015-04-02 09:04:37.375 092 12505.02 215.88 54663.12 88888.00 2015-04-02 09:04:37.500 092 12505.05 215.85 54663.10 88888.00 2015-04-02 09:04:37.625 092 12505.08 215.85 54663.10 88888.00 2015-04-02 09:04:37.750 092 12505.10 215.82 54663.07 88888.00 2015-04-02 09:04:37.875 092 12505.12 215.85 54663.10 88888.00 2015-04-02 09:04:38.000 092 12505.10 215.88 54663.07 88888.00 2015-04-02 09:04:38.125 092 12505.20 215.90 54663.12 88888.00 2015-04-02 09:04:38.250 092 12505.30 215.90 54663.15 88888.00 2015-04-02 09:04:38.375 092 12505.30 215.90 54663.15 88888.00 2015-04-02 09:04:38.500 092 12505.33 215.90 54663.12 88888.00 2015-04-02 09:04:38.625 092 12505.38 215.88 54663.15 88888.00 2015-04-02 09:04:38.750 092 12505.38 215.93 54663.15 88888.00 2015-04-02 09:04:38.875 092 12505.38 215.95 54663.15 88888.00 2015-04-02 09:04:39.000 092 12505.33 215.93 54663.12 88888.00 2015-04-02 09:04:39.125 092 12505.42 215.95 54663.15 88888.00 2015-04-02 09:04:39.250 092 12505.40 215.97 54663.15 88888.00 2015-04-02 09:04:39.375 092 12505.42 215.97 54663.15 88888.00 2015-04-02 09:04:39.500 092 12505.45 215.93 54663.12 88888.00 2015-04-02 09:04:39.625 092 12505.48 215.95 54663.15 88888.00 2015-04-02 09:04:39.750 092 12505.50 215.95 54663.15 88888.00 2015-04-02 09:04:39.875 092 12505.52 215.97 54663.15 88888.00 2015-04-02 09:04:40.000 092 12505.55 216.00 54663.12 88888.00 2015-04-02 09:04:40.125 092 12505.62 216.03 54663.15 88888.00 2015-04-02 09:04:40.250 092 12505.62 215.97 54663.12 88888.00 2015-04-02 09:04:40.375 092 12505.62 216.00 54663.12 88888.00 2015-04-02 09:04:40.500 092 12505.65 216.00 54663.12 88888.00 2015-04-02 09:04:40.625 092 12505.70 216.03 54663.15 88888.00 2015-04-02 09:04:40.750 092 12505.67 216.03 54663.15 88888.00 2015-04-02 09:04:40.875 092 12505.65 216.03 54663.12 88888.00 2015-04-02 09:04:41.000 092 12505.73 216.05 54663.15 88888.00 2015-04-02 09:04:41.125 092 12505.80 216.07 54663.15 88888.00 2015-04-02 09:04:41.250 092 12505.77 216.05 54663.15 88888.00 2015-04-02 09:04:41.375 092 12505.80 216.07 54663.12 88888.00 2015-04-02 09:04:41.500 092 12505.88 216.07 54663.12 88888.00 2015-04-02 09:04:41.625 092 12505.95 216.10 54663.15 88888.00 2015-04-02 09:04:41.750 092 12505.95 216.12 54663.18 88888.00 2015-04-02 09:04:41.875 092 12506.00 216.12 54663.18 88888.00 2015-04-02 09:04:42.000 092 12506.05 216.12 54663.15 88888.00 2015-04-02 09:04:42.125 092 12506.02 216.15 54663.18 88888.00 2015-04-02 09:04:42.250 092 12505.95 216.10 54663.18 88888.00 2015-04-02 09:04:42.375 092 12506.02 216.10 54663.18 88888.00 2015-04-02 09:04:42.500 092 12506.05 216.15 54663.18 88888.00 2015-04-02 09:04:42.625 092 12506.12 216.15 54663.20 88888.00 2015-04-02 09:04:42.750 092 12506.12 216.15 54663.20 88888.00 2015-04-02 09:04:42.875 092 12506.15 216.15 54663.20 88888.00 2015-04-02 09:04:43.000 092 12506.17 216.15 54663.20 88888.00 2015-04-02 09:04:43.125 092 12506.17 216.20 54663.20 88888.00 2015-04-02 09:04:43.250 092 12506.15 216.20 54663.22 88888.00 2015-04-02 09:04:43.375 092 12506.17 216.18 54663.20 88888.00 2015-04-02 09:04:43.500 092 12506.17 216.18 54663.20 88888.00 2015-04-02 09:04:43.625 092 12506.25 216.20 54663.22 88888.00 2015-04-02 09:04:43.750 092 12506.30 216.22 54663.25 88888.00 2015-04-02 09:04:43.875 092 12506.30 216.22 54663.22 88888.00 2015-04-02 09:04:44.000 092 12506.33 216.18 54663.18 88888.00 2015-04-02 09:04:44.125 092 12506.40 216.20 54663.20 88888.00 2015-04-02 09:04:44.250 092 12506.40 216.20 54663.22 88888.00 2015-04-02 09:04:44.375 092 12506.40 216.18 54663.22 88888.00 2015-04-02 09:04:44.500 092 12506.38 216.20 54663.20 88888.00 2015-04-02 09:04:44.625 092 12506.38 216.22 54663.22 88888.00 2015-04-02 09:04:44.750 092 12506.40 216.22 54663.22 88888.00 2015-04-02 09:04:44.875 092 12506.38 216.25 54663.25 88888.00 2015-04-02 09:04:45.000 092 12506.40 216.22 54663.22 88888.00 2015-04-02 09:04:45.125 092 12506.45 216.28 54663.28 88888.00 2015-04-02 09:04:45.250 092 12506.45 216.28 54663.28 88888.00 2015-04-02 09:04:45.375 092 12506.50 216.30 54663.25 88888.00 2015-04-02 09:04:45.500 092 12506.58 216.32 54663.28 88888.00 2015-04-02 09:04:45.625 092 12506.60 216.35 54663.28 88888.00 2015-04-02 09:04:45.750 092 12506.60 216.28 54663.28 88888.00 2015-04-02 09:04:45.875 092 12506.62 216.28 54663.28 88888.00 2015-04-02 09:04:46.000 092 12506.62 216.30 54663.28 88888.00 2015-04-02 09:04:46.125 092 12506.58 216.32 54663.30 88888.00 2015-04-02 09:04:46.250 092 12506.60 216.32 54663.30 88888.00 2015-04-02 09:04:46.375 092 12506.65 216.32 54663.30 88888.00 2015-04-02 09:04:46.500 092 12506.62 216.30 54663.28 88888.00 2015-04-02 09:04:46.625 092 12506.67 216.32 54663.28 88888.00 2015-04-02 09:04:46.750 092 12506.70 216.32 54663.28 88888.00 2015-04-02 09:04:46.875 092 12506.75 216.35 54663.30 88888.00 2015-04-02 09:04:47.000 092 12506.83 216.35 54663.30 88888.00 2015-04-02 09:04:47.125 092 12506.77 216.35 54663.32 88888.00 2015-04-02 09:04:47.250 092 12506.75 216.32 54663.32 88888.00 2015-04-02 09:04:47.375 092 12506.80 216.32 54663.32 88888.00 2015-04-02 09:04:47.500 092 12506.85 216.32 54663.32 88888.00 2015-04-02 09:04:47.625 092 12506.85 216.38 54663.35 88888.00 2015-04-02 09:04:47.750 092 12506.83 216.40 54663.38 88888.00 2015-04-02 09:04:47.875 092 12506.85 216.40 54663.38 88888.00 2015-04-02 09:04:48.000 092 12506.90 216.38 54663.35 88888.00 2015-04-02 09:04:48.125 092 12506.92 216.38 54663.38 88888.00 2015-04-02 09:04:48.250 092 12506.98 216.40 54663.38 88888.00 2015-04-02 09:04:48.375 092 12506.98 216.40 54663.38 88888.00 2015-04-02 09:04:48.500 092 12507.08 216.40 54663.38 88888.00 2015-04-02 09:04:48.625 092 12507.08 216.43 54663.40 88888.00 2015-04-02 09:04:48.750 092 12507.10 216.43 54663.40 88888.00 2015-04-02 09:04:48.875 092 12507.10 216.43 54663.38 88888.00 2015-04-02 09:04:49.000 092 12507.15 216.45 54663.38 88888.00 2015-04-02 09:04:49.125 092 12507.17 216.45 54663.40 88888.00 2015-04-02 09:04:49.250 092 12507.15 216.43 54663.40 88888.00 2015-04-02 09:04:49.375 092 12507.12 216.40 54663.40 88888.00 2015-04-02 09:04:49.500 092 12507.10 216.40 54663.43 88888.00 2015-04-02 09:04:49.625 092 12507.10 216.43 54663.40 88888.00 2015-04-02 09:04:49.750 092 12507.12 216.43 54663.38 88888.00 2015-04-02 09:04:49.875 092 12507.17 216.43 54663.40 88888.00 2015-04-02 09:04:50.000 092 12507.20 216.40 54663.40 88888.00 2015-04-02 09:04:50.125 092 12507.25 216.45 54663.45 88888.00 2015-04-02 09:04:50.250 092 12507.33 216.45 54663.47 88888.00 2015-04-02 09:04:50.375 092 12507.35 216.45 54663.45 88888.00 2015-04-02 09:04:50.500 092 12507.25 216.40 54663.45 88888.00 2015-04-02 09:04:50.625 092 12507.20 216.40 54663.43 88888.00 2015-04-02 09:04:50.750 092 12507.27 216.40 54663.47 88888.00 2015-04-02 09:04:50.875 092 12507.25 216.43 54663.47 88888.00 2015-04-02 09:04:51.000 092 12507.27 216.45 54663.47 88888.00 2015-04-02 09:04:51.125 092 12507.38 216.45 54663.53 88888.00 2015-04-02 09:04:51.250 092 12507.38 216.43 54663.55 88888.00 2015-04-02 09:04:51.375 092 12507.35 216.43 54663.53 88888.00 2015-04-02 09:04:51.500 092 12507.30 216.45 54663.53 88888.00 2015-04-02 09:04:51.625 092 12507.42 216.47 54663.57 88888.00 2015-04-02 09:04:51.750 092 12507.40 216.43 54663.57 88888.00 2015-04-02 09:04:51.875 092 12507.33 216.40 54663.57 88888.00 2015-04-02 09:04:52.000 092 12507.30 216.40 54663.57 88888.00 2015-04-02 09:04:52.125 092 12507.27 216.40 54663.57 88888.00 2015-04-02 09:04:52.250 092 12507.38 216.40 54663.57 88888.00 2015-04-02 09:04:52.375 092 12507.38 216.35 54663.57 88888.00 2015-04-02 09:04:52.500 092 12507.42 216.38 54663.62 88888.00 2015-04-02 09:04:52.625 092 12507.40 216.38 54663.62 88888.00 2015-04-02 09:04:52.750 092 12507.35 216.40 54663.65 88888.00 2015-04-02 09:04:52.875 092 12507.38 216.38 54663.68 88888.00 2015-04-02 09:04:53.000 092 12507.38 216.35 54663.62 88888.00 2015-04-02 09:04:53.125 092 12507.42 216.35 54663.65 88888.00 2015-04-02 09:04:53.250 092 12507.40 216.30 54663.68 88888.00 2015-04-02 09:04:53.375 092 12507.48 216.30 54663.68 88888.00 2015-04-02 09:04:53.500 092 12507.40 216.30 54663.68 88888.00 2015-04-02 09:04:53.625 092 12507.38 216.25 54663.68 88888.00 2015-04-02 09:04:53.750 092 12507.40 216.25 54663.68 88888.00 2015-04-02 09:04:53.875 092 12507.42 216.25 54663.72 88888.00 2015-04-02 09:04:54.000 092 12507.42 216.20 54663.72 88888.00 2015-04-02 09:04:54.125 092 12507.35 216.18 54663.75 88888.00 2015-04-02 09:04:54.250 092 12507.35 216.18 54663.78 88888.00 2015-04-02 09:04:54.375 092 12507.38 216.18 54663.78 88888.00 2015-04-02 09:04:54.500 092 12507.33 216.18 54663.72 88888.00 2015-04-02 09:04:54.625 092 12507.30 216.15 54663.78 88888.00 2015-04-02 09:04:54.750 092 12507.27 216.12 54663.78 88888.00 2015-04-02 09:04:54.875 092 12507.33 216.15 54663.75 88888.00 2015-04-02 09:04:55.000 092 12507.33 216.10 54663.80 88888.00 2015-04-02 09:04:55.125 092 12507.27 216.12 54663.82 88888.00 2015-04-02 09:04:55.250 092 12507.30 216.12 54663.85 88888.00 2015-04-02 09:04:55.375 092 12507.35 216.10 54663.82 88888.00 2015-04-02 09:04:55.500 092 12507.27 216.07 54663.80 88888.00 2015-04-02 09:04:55.625 092 12507.20 216.07 54663.80 88888.00 2015-04-02 09:04:55.750 092 12507.15 216.07 54663.80 88888.00 2015-04-02 09:04:55.875 092 12507.23 216.05 54663.82 88888.00 2015-04-02 09:04:56.000 092 12507.35 216.05 54663.85 88888.00 2015-04-02 09:04:56.125 092 12507.38 216.03 54663.88 88888.00 2015-04-02 09:04:56.250 092 12507.35 216.03 54663.85 88888.00 2015-04-02 09:04:56.375 092 12507.35 216.00 54663.82 88888.00 2015-04-02 09:04:56.500 092 12507.35 216.00 54663.85 88888.00 2015-04-02 09:04:56.625 092 12507.35 216.00 54663.85 88888.00 2015-04-02 09:04:56.750 092 12507.38 216.03 54663.90 88888.00 2015-04-02 09:04:56.875 092 12507.45 216.03 54663.90 88888.00 2015-04-02 09:04:57.000 092 12507.42 216.03 54663.90 88888.00 2015-04-02 09:04:57.125 092 12507.35 215.97 54663.93 88888.00 2015-04-02 09:04:57.250 092 12507.30 215.97 54663.95 88888.00 2015-04-02 09:04:57.375 092 12507.35 215.95 54663.93 88888.00 2015-04-02 09:04:57.500 092 12507.33 215.93 54663.93 88888.00 2015-04-02 09:04:57.625 092 12507.38 215.93 54663.93 88888.00 2015-04-02 09:04:57.750 092 12507.48 215.97 54663.97 88888.00 2015-04-02 09:04:57.875 092 12507.45 215.95 54663.95 88888.00 2015-04-02 09:04:58.000 092 12507.40 215.90 54663.95 88888.00 2015-04-02 09:04:58.125 092 12507.35 215.90 54663.95 88888.00 2015-04-02 09:04:58.250 092 12507.30 215.90 54663.97 88888.00 2015-04-02 09:04:58.375 092 12507.30 215.93 54664.00 88888.00 2015-04-02 09:04:58.500 092 12507.27 215.88 54664.00 88888.00 2015-04-02 09:04:58.625 092 12507.27 215.85 54664.03 88888.00 2015-04-02 09:04:58.750 092 12507.23 215.82 54664.03 88888.00 2015-04-02 09:04:58.875 092 12507.23 215.82 54664.03 88888.00 2015-04-02 09:04:59.000 092 12507.25 215.80 54664.05 88888.00 2015-04-02 09:04:59.125 092 12507.25 215.80 54664.05 88888.00 2015-04-02 09:04:59.250 092 12507.15 215.75 54664.05 88888.00 2015-04-02 09:04:59.375 092 12507.20 215.75 54664.05 88888.00 2015-04-02 09:04:59.500 092 12507.27 215.75 54664.07 88888.00 2015-04-02 09:04:59.625 092 12507.25 215.72 54664.07 88888.00 2015-04-02 09:04:59.750 092 12507.23 215.70 54664.05 88888.00 2015-04-02 09:04:59.875 092 12507.20 215.68 54664.05 88888.00 2015-04-02 09:05:00.000 092 12507.12 215.68 54664.07 88888.00 2015-04-02 09:05:00.125 092 12507.10 215.68 54664.07 88888.00 2015-04-02 09:05:00.250 092 12507.02 215.65 54664.07 88888.00 2015-04-02 09:05:00.375 092 12507.10 215.65 54664.07 88888.00 2015-04-02 09:05:00.500 092 12507.08 215.62 54664.10 88888.00 2015-04-02 09:05:00.625 092 12507.10 215.60 54664.12 88888.00 2015-04-02 09:05:00.750 092 12507.08 215.62 54664.15 88888.00 2015-04-02 09:05:00.875 092 12507.05 215.62 54664.18 88888.00 2015-04-02 09:05:01.000 092 12506.98 215.62 54664.15 88888.00 2015-04-02 09:05:01.125 092 12507.00 215.60 54664.18 88888.00 2015-04-02 09:05:01.250 092 12507.00 215.60 54664.18 88888.00 2015-04-02 09:05:01.375 092 12506.98 215.57 54664.15 88888.00 2015-04-02 09:05:01.500 092 12506.92 215.57 54664.15 88888.00 2015-04-02 09:05:01.625 092 12506.92 215.57 54664.18 88888.00 2015-04-02 09:05:01.750 092 12506.83 215.55 54664.18 88888.00 2015-04-02 09:05:01.875 092 12506.83 215.55 54664.18 88888.00 2015-04-02 09:05:02.000 092 12506.88 215.55 54664.20 88888.00 2015-04-02 09:05:02.125 092 12506.88 215.57 54664.22 88888.00 2015-04-02 09:05:02.250 092 12506.83 215.55 54664.22 88888.00 2015-04-02 09:05:02.375 092 12506.83 215.53 54664.22 88888.00 2015-04-02 09:05:02.500 092 12506.88 215.57 54664.25 88888.00 2015-04-02 09:05:02.625 092 12506.88 215.55 54664.25 88888.00 2015-04-02 09:05:02.750 092 12506.85 215.50 54664.22 88888.00 2015-04-02 09:05:02.875 092 12506.77 215.53 54664.25 88888.00 2015-04-02 09:05:03.000 092 12506.88 215.53 54664.25 88888.00 2015-04-02 09:05:03.125 092 12506.88 215.53 54664.30 88888.00 2015-04-02 09:05:03.250 092 12506.85 215.50 54664.28 88888.00 2015-04-02 09:05:03.375 092 12506.85 215.55 54664.30 88888.00 2015-04-02 09:05:03.500 092 12506.85 215.55 54664.30 88888.00 2015-04-02 09:05:03.625 092 12506.85 215.55 54664.30 88888.00 2015-04-02 09:05:03.750 092 12506.88 215.57 54664.30 88888.00 2015-04-02 09:05:03.875 092 12506.85 215.57 54664.30 88888.00 2015-04-02 09:05:04.000 092 12506.85 215.57 54664.30 88888.00 2015-04-02 09:05:04.125 092 12506.85 215.57 54664.30 88888.00 2015-04-02 09:05:04.250 092 12506.85 215.57 54664.30 88888.00 2015-04-02 09:05:04.375 092 12506.83 215.55 54664.30 88888.00 2015-04-02 09:05:04.500 092 12506.85 215.57 54664.32 88888.00 2015-04-02 09:05:04.625 092 12506.92 215.55 54664.35 88888.00 2015-04-02 09:05:04.750 092 12506.88 215.57 54664.32 88888.00 2015-04-02 09:05:04.875 092 12506.83 215.60 54664.32 88888.00 2015-04-02 09:05:05.000 092 12506.75 215.62 54664.35 88888.00 2015-04-02 09:05:05.125 092 12506.80 215.65 54664.35 88888.00 2015-04-02 09:05:05.250 092 12506.75 215.62 54664.38 88888.00 2015-04-02 09:05:05.375 092 12506.77 215.68 54664.40 88888.00 2015-04-02 09:05:05.500 092 12506.75 215.70 54664.43 88888.00 2015-04-02 09:05:05.625 092 12506.73 215.72 54664.40 88888.00 2015-04-02 09:05:05.750 092 12506.77 215.68 54664.38 88888.00 2015-04-02 09:05:05.875 092 12506.80 215.68 54664.38 88888.00 2015-04-02 09:05:06.000 092 12506.85 215.70 54664.40 88888.00 2015-04-02 09:05:06.125 092 12506.88 215.75 54664.40 88888.00 2015-04-02 09:05:06.250 092 12506.80 215.72 54664.38 88888.00 2015-04-02 09:05:06.375 092 12506.77 215.72 54664.38 88888.00 2015-04-02 09:05:06.500 092 12506.85 215.72 54664.38 88888.00 2015-04-02 09:05:06.625 092 12506.88 215.78 54664.38 88888.00 2015-04-02 09:05:06.750 092 12506.88 215.80 54664.40 88888.00 2015-04-02 09:05:06.875 092 12506.88 215.82 54664.40 88888.00 2015-04-02 09:05:07.000 092 12506.83 215.80 54664.38 88888.00 2015-04-02 09:05:07.125 092 12506.83 215.78 54664.40 88888.00 2015-04-02 09:05:07.250 092 12506.80 215.78 54664.40 88888.00 2015-04-02 09:05:07.375 092 12506.83 215.82 54664.40 88888.00 2015-04-02 09:05:07.500 092 12506.80 215.82 54664.43 88888.00 2015-04-02 09:05:07.625 092 12506.80 215.80 54664.40 88888.00 2015-04-02 09:05:07.750 092 12506.85 215.80 54664.40 88888.00 2015-04-02 09:05:07.875 092 12506.85 215.78 54664.43 88888.00 2015-04-02 09:05:08.000 092 12506.88 215.82 54664.43 88888.00 2015-04-02 09:05:08.125 092 12506.90 215.82 54664.43 88888.00 2015-04-02 09:05:08.250 092 12506.80 215.82 54664.43 88888.00 2015-04-02 09:05:08.375 092 12506.75 215.90 54664.45 88888.00 2015-04-02 09:05:08.500 092 12506.75 215.88 54664.45 88888.00 2015-04-02 09:05:08.625 092 12506.77 215.88 54664.45 88888.00 2015-04-02 09:05:08.750 092 12506.83 215.88 54664.45 88888.00 2015-04-02 09:05:08.875 092 12506.90 215.90 54664.45 88888.00 2015-04-02 09:05:09.000 092 12506.85 215.90 54664.47 88888.00 2015-04-02 09:05:09.125 092 12506.73 215.85 54664.47 88888.00 2015-04-02 09:05:09.250 092 12506.73 215.85 54664.47 88888.00 2015-04-02 09:05:09.375 092 12506.73 215.85 54664.47 88888.00 2015-04-02 09:05:09.500 092 12506.75 215.88 54664.45 88888.00 2015-04-02 09:05:09.625 092 12506.83 215.88 54664.47 88888.00 2015-04-02 09:05:09.750 092 12506.80 215.90 54664.50 88888.00 2015-04-02 09:05:09.875 092 12506.67 215.90 54664.50 88888.00 2015-04-02 09:05:10.000 092 12506.58 215.88 54664.47 88888.00 2015-04-02 09:05:10.125 092 12506.70 215.88 54664.50 88888.00 2015-04-02 09:05:10.250 092 12506.88 215.85 54664.53 88888.00 2015-04-02 09:05:10.375 092 12506.88 215.85 54664.55 88888.00 2015-04-02 09:05:10.500 092 12506.77 215.80 54664.53 88888.00 2015-04-02 09:05:10.625 092 12506.83 215.80 54664.50 88888.00 2015-04-02 09:05:10.750 092 12506.85 215.82 54664.53 88888.00 2015-04-02 09:05:10.875 092 12506.83 215.80 54664.50 88888.00 2015-04-02 09:05:11.000 092 12506.80 215.80 54664.47 88888.00 2015-04-02 09:05:11.125 092 12506.77 215.85 54664.53 88888.00 2015-04-02 09:05:11.250 092 12506.77 215.85 54664.55 88888.00 2015-04-02 09:05:11.375 092 12506.80 215.82 54664.53 88888.00 2015-04-02 09:05:11.500 092 12506.73 215.80 54664.53 88888.00 2015-04-02 09:05:11.625 092 12506.73 215.85 54664.50 88888.00 2015-04-02 09:05:11.750 092 12506.70 215.90 54664.55 88888.00 2015-04-02 09:05:11.875 092 12506.67 215.90 54664.55 88888.00 2015-04-02 09:05:12.000 092 12506.70 215.90 54664.53 88888.00 2015-04-02 09:05:12.125 092 12506.67 215.88 54664.55 88888.00 2015-04-02 09:05:12.250 092 12506.60 215.88 54664.57 88888.00 2015-04-02 09:05:12.375 092 12506.60 215.85 54664.57 88888.00 2015-04-02 09:05:12.500 092 12506.58 215.82 54664.60 88888.00 2015-04-02 09:05:12.625 092 12506.58 215.82 54664.57 88888.00 2015-04-02 09:05:12.750 092 12506.62 215.82 54664.57 88888.00 2015-04-02 09:05:12.875 092 12506.70 215.85 54664.60 88888.00 2015-04-02 09:05:13.000 092 12506.67 215.88 54664.62 88888.00 2015-04-02 09:05:13.125 092 12506.62 215.85 54664.62 88888.00 2015-04-02 09:05:13.250 092 12506.60 215.85 54664.62 88888.00 2015-04-02 09:05:13.375 092 12506.62 215.85 54664.62 88888.00 2015-04-02 09:05:13.500 092 12506.62 215.80 54664.60 88888.00 2015-04-02 09:05:13.625 092 12506.58 215.80 54664.60 88888.00 2015-04-02 09:05:13.750 092 12506.55 215.82 54664.62 88888.00 2015-04-02 09:05:13.875 092 12506.60 215.85 54664.62 88888.00 2015-04-02 09:05:14.000 092 12506.62 215.88 54664.65 88888.00 2015-04-02 09:05:14.125 092 12506.65 215.82 54664.62 88888.00 2015-04-02 09:05:14.250 092 12506.58 215.80 54664.65 88888.00 2015-04-02 09:05:14.375 092 12506.45 215.78 54664.65 88888.00 2015-04-02 09:05:14.500 092 12506.45 215.80 54664.65 88888.00 2015-04-02 09:05:14.625 092 12506.50 215.80 54664.68 88888.00 2015-04-02 09:05:14.750 092 12506.45 215.78 54664.68 88888.00 2015-04-02 09:05:14.875 092 12506.45 215.75 54664.70 88888.00 2015-04-02 09:05:15.000 092 12506.48 215.75 54664.70 88888.00 2015-04-02 09:05:15.125 092 12506.48 215.75 54664.70 88888.00 2015-04-02 09:05:15.250 092 12506.42 215.72 54664.70 88888.00 2015-04-02 09:05:15.375 092 12506.40 215.72 54664.65 88888.00 2015-04-02 09:05:15.500 092 12506.38 215.70 54664.65 88888.00 2015-04-02 09:05:15.625 092 12506.38 215.72 54664.68 88888.00 2015-04-02 09:05:15.750 092 12506.30 215.72 54664.68 88888.00 2015-04-02 09:05:15.875 092 12506.25 215.70 54664.70 88888.00 2015-04-02 09:05:16.000 092 12506.25 215.72 54664.68 88888.00 2015-04-02 09:05:16.125 092 12506.27 215.68 54664.72 88888.00 2015-04-02 09:05:16.250 092 12506.23 215.70 54664.72 88888.00 2015-04-02 09:05:16.375 092 12506.23 215.70 54664.72 88888.00 2015-04-02 09:05:16.500 092 12506.15 215.68 54664.72 88888.00 2015-04-02 09:05:16.625 092 12506.10 215.70 54664.72 88888.00 2015-04-02 09:05:16.750 092 12506.15 215.68 54664.72 88888.00 2015-04-02 09:05:16.875 092 12506.15 215.68 54664.75 88888.00 2015-04-02 09:05:17.000 092 12506.12 215.65 54664.75 88888.00 2015-04-02 09:05:17.125 092 12506.10 215.65 54664.78 88888.00 2015-04-02 09:05:17.250 092 12506.05 215.62 54664.75 88888.00 2015-04-02 09:05:17.375 092 12506.00 215.60 54664.72 88888.00 2015-04-02 09:05:17.500 092 12506.00 215.60 54664.75 88888.00 2015-04-02 09:05:17.625 092 12505.95 215.57 54664.75 88888.00 2015-04-02 09:05:17.750 092 12505.92 215.55 54664.78 88888.00 2015-04-02 09:05:17.875 092 12505.88 215.53 54664.75 88888.00 2015-04-02 09:05:18.000 092 12505.85 215.47 54664.72 88888.00 2015-04-02 09:05:18.125 092 12505.80 215.47 54664.70 88888.00 2015-04-02 09:05:18.250 092 12505.75 215.50 54664.75 88888.00 2015-04-02 09:05:18.375 092 12505.80 215.47 54664.78 88888.00 2015-04-02 09:05:18.500 092 12505.77 215.45 54664.78 88888.00 2015-04-02 09:05:18.625 092 12505.73 215.40 54664.78 88888.00 2015-04-02 09:05:18.750 092 12505.70 215.40 54664.80 88888.00 2015-04-02 09:05:18.875 092 12505.73 215.38 54664.78 88888.00 2015-04-02 09:05:19.000 092 12505.67 215.38 54664.80 88888.00 2015-04-02 09:05:19.125 092 12505.62 215.35 54664.82 88888.00 2015-04-02 09:05:19.250 092 12505.58 215.28 54664.80 88888.00 2015-04-02 09:05:19.375 092 12505.58 215.28 54664.80 88888.00 2015-04-02 09:05:19.500 092 12505.58 215.25 54664.82 88888.00 2015-04-02 09:05:19.625 092 12505.60 215.25 54664.82 88888.00 2015-04-02 09:05:19.750 092 12505.60 215.22 54664.82 88888.00 2015-04-02 09:05:19.875 092 12505.58 215.20 54664.80 88888.00 2015-04-02 09:05:20.000 092 12505.42 215.18 54664.82 88888.00 2015-04-02 09:05:20.125 092 12505.35 215.15 54664.85 88888.00 2015-04-02 09:05:20.250 092 12505.30 215.12 54664.82 88888.00 2015-04-02 09:05:20.375 092 12505.27 215.12 54664.85 88888.00 2015-04-02 09:05:20.500 092 12505.23 215.12 54664.82 88888.00 2015-04-02 09:05:20.625 092 12505.23 215.10 54664.82 88888.00 2015-04-02 09:05:20.750 092 12505.25 215.07 54664.85 88888.00 2015-04-02 09:05:20.875 092 12505.20 215.05 54664.85 88888.00 2015-04-02 09:05:21.000 092 12505.10 215.03 54664.85 88888.00 2015-04-02 09:05:21.125 092 12505.10 215.03 54664.88 88888.00 2015-04-02 09:05:21.250 092 12505.02 215.00 54664.88 88888.00 2015-04-02 09:05:21.375 092 12505.08 214.97 54664.82 88888.00 2015-04-02 09:05:21.500 092 12505.05 215.00 54664.82 88888.00 2015-04-02 09:05:21.625 092 12505.10 214.95 54664.85 88888.00 2015-04-02 09:05:21.750 092 12505.08 214.93 54664.90 88888.00 2015-04-02 09:05:21.875 092 12505.10 214.90 54664.88 88888.00 2015-04-02 09:05:22.000 092 12505.10 214.88 54664.85 88888.00 2015-04-02 09:05:22.125 092 12505.05 214.90 54664.85 88888.00 2015-04-02 09:05:22.250 092 12504.92 214.85 54664.85 88888.00 2015-04-02 09:05:22.375 092 12504.88 214.85 54664.85 88888.00 2015-04-02 09:05:22.500 092 12504.85 214.80 54664.88 88888.00 2015-04-02 09:05:22.625 092 12504.83 214.75 54664.85 88888.00 2015-04-02 09:05:22.750 092 12504.85 214.72 54664.88 88888.00 2015-04-02 09:05:22.875 092 12504.77 214.68 54664.88 88888.00 2015-04-02 09:05:23.000 092 12504.75 214.65 54664.85 88888.00 2015-04-02 09:05:23.125 092 12504.77 214.62 54664.88 88888.00 2015-04-02 09:05:23.250 092 12504.73 214.60 54664.88 88888.00 2015-04-02 09:05:23.375 092 12504.62 214.57 54664.90 88888.00 2015-04-02 09:05:23.500 092 12504.58 214.57 54664.90 88888.00 2015-04-02 09:05:23.625 092 12504.60 214.55 54664.90 88888.00 2015-04-02 09:05:23.750 092 12504.62 214.53 54664.90 88888.00 2015-04-02 09:05:23.875 092 12504.58 214.50 54664.90 88888.00 2015-04-02 09:05:24.000 092 12504.50 214.47 54664.90 88888.00 2015-04-02 09:05:24.125 092 12504.42 214.45 54664.88 88888.00 2015-04-02 09:05:24.250 092 12504.35 214.43 54664.88 88888.00 2015-04-02 09:05:24.375 092 12504.33 214.40 54664.88 88888.00 2015-04-02 09:05:24.500 092 12504.38 214.38 54664.88 88888.00 2015-04-02 09:05:24.625 092 12504.35 214.38 54664.93 88888.00 2015-04-02 09:05:24.750 092 12504.27 214.35 54664.95 88888.00 2015-04-02 09:05:24.875 092 12504.12 214.30 54664.90 88888.00 2015-04-02 09:05:25.000 092 12504.08 214.28 54664.90 88888.00 2015-04-02 09:05:25.125 092 12504.10 214.28 54664.93 88888.00 2015-04-02 09:05:25.250 092 12504.08 214.22 54664.90 88888.00 2015-04-02 09:05:25.375 092 12504.12 214.22 54664.93 88888.00 2015-04-02 09:05:25.500 092 12504.08 214.18 54664.95 88888.00 2015-04-02 09:05:25.625 092 12504.02 214.15 54664.95 88888.00 2015-04-02 09:05:25.750 092 12503.98 214.15 54664.93 88888.00 2015-04-02 09:05:25.875 092 12503.88 214.07 54664.90 88888.00 2015-04-02 09:05:26.000 092 12503.85 214.05 54664.88 88888.00 2015-04-02 09:05:26.125 092 12503.90 214.07 54664.93 88888.00 2015-04-02 09:05:26.250 092 12503.83 214.07 54664.95 88888.00 2015-04-02 09:05:26.375 092 12503.77 214.05 54664.95 88888.00 2015-04-02 09:05:26.500 092 12503.75 214.00 54664.95 88888.00 2015-04-02 09:05:26.625 092 12503.73 213.95 54664.93 88888.00 2015-04-02 09:05:26.750 092 12503.65 213.90 54664.90 88888.00 2015-04-02 09:05:26.875 092 12503.58 213.88 54664.93 88888.00 2015-04-02 09:05:27.000 092 12503.55 213.88 54664.93 88888.00 2015-04-02 09:05:27.125 092 12503.52 213.85 54664.93 88888.00 2015-04-02 09:05:27.250 092 12503.50 213.82 54664.95 88888.00 2015-04-02 09:05:27.375 092 12503.48 213.80 54664.95 88888.00 2015-04-02 09:05:27.500 092 12503.40 213.78 54664.93 88888.00 2015-04-02 09:05:27.625 092 12503.38 213.72 54664.88 88888.00 2015-04-02 09:05:27.750 092 12503.42 213.68 54664.88 88888.00 2015-04-02 09:05:27.875 092 12503.38 213.70 54664.90 88888.00 2015-04-02 09:05:28.000 092 12503.25 213.72 54664.90 88888.00 2015-04-02 09:05:28.125 092 12503.15 213.70 54664.93 88888.00 2015-04-02 09:05:28.250 092 12503.08 213.68 54664.93 88888.00 2015-04-02 09:05:28.375 092 12503.12 213.65 54664.93 88888.00 2015-04-02 09:05:28.500 092 12503.12 213.65 54664.95 88888.00 2015-04-02 09:05:28.625 092 12503.10 213.62 54664.95 88888.00 2015-04-02 09:05:28.750 092 12503.05 213.60 54664.95 88888.00 2015-04-02 09:05:28.875 092 12503.02 213.60 54664.93 88888.00 2015-04-02 09:05:29.000 092 12503.02 213.55 54664.90 88888.00 2015-04-02 09:05:29.125 092 12502.95 213.57 54664.90 88888.00 2015-04-02 09:05:29.250 092 12502.85 213.55 54664.90 88888.00 2015-04-02 09:05:29.375 092 12502.85 213.50 54664.88 88888.00 2015-04-02 09:05:29.500 092 12502.88 213.47 54664.88 88888.00 2015-04-02 09:05:29.625 092 12502.92 213.47 54664.90 88888.00 2015-04-02 09:05:29.750 092 12502.92 213.45 54664.90 88888.00 2015-04-02 09:05:29.875 092 12502.85 213.45 54664.90 88888.00 2015-04-02 09:05:30.000 092 12502.83 213.43 54664.90 88888.00 2015-04-02 09:05:30.125 092 12502.77 213.43 54664.90 88888.00 2015-04-02 09:05:30.250 092 12502.70 213.38 54664.90 88888.00 2015-04-02 09:05:30.375 092 12502.67 213.35 54664.93 88888.00 2015-04-02 09:05:30.500 092 12502.65 213.35 54664.93 88888.00 2015-04-02 09:05:30.625 092 12502.67 213.32 54664.90 88888.00 2015-04-02 09:05:30.750 092 12502.65 213.35 54664.85 88888.00 2015-04-02 09:05:30.875 092 12502.62 213.32 54664.85 88888.00 2015-04-02 09:05:31.000 092 12502.60 213.30 54664.85 88888.00 2015-04-02 09:05:31.125 092 12502.62 213.30 54664.88 88888.00 2015-04-02 09:05:31.250 092 12502.55 213.25 54664.88 88888.00 2015-04-02 09:05:31.375 092 12502.52 213.22 54664.82 88888.00 2015-04-02 09:05:31.500 092 12502.48 213.20 54664.82 88888.00 2015-04-02 09:05:31.625 092 12502.42 213.20 54664.82 88888.00 2015-04-02 09:05:31.750 092 12502.42 213.20 54664.82 88888.00 2015-04-02 09:05:31.875 092 12502.42 213.25 54664.82 88888.00 2015-04-02 09:05:32.000 092 12502.40 213.20 54664.85 88888.00 2015-04-02 09:05:32.125 092 12502.33 213.18 54664.82 88888.00 2015-04-02 09:05:32.250 092 12502.25 213.12 54664.78 88888.00 2015-04-02 09:05:32.375 092 12502.20 213.10 54664.78 88888.00 2015-04-02 09:05:32.500 092 12502.20 213.10 54664.80 88888.00 2015-04-02 09:05:32.625 092 12502.23 213.12 54664.82 88888.00 2015-04-02 09:05:32.750 092 12502.20 213.10 54664.85 88888.00 2015-04-02 09:05:32.875 092 12502.17 213.10 54664.82 88888.00 2015-04-02 09:05:33.000 092 12502.17 213.10 54664.82 88888.00 2015-04-02 09:05:33.125 092 12502.08 213.07 54664.80 88888.00 2015-04-02 09:05:33.250 092 12502.00 213.07 54664.82 88888.00 2015-04-02 09:05:33.375 092 12502.02 213.07 54664.82 88888.00 2015-04-02 09:05:33.500 092 12501.98 213.03 54664.82 88888.00 2015-04-02 09:05:33.625 092 12501.95 213.00 54664.82 88888.00 2015-04-02 09:05:33.750 092 12501.92 213.03 54664.80 88888.00 2015-04-02 09:05:33.875 092 12501.88 213.03 54664.82 88888.00 2015-04-02 09:05:34.000 092 12501.85 213.00 54664.80 88888.00 2015-04-02 09:05:34.125 092 12501.83 212.95 54664.82 88888.00 2015-04-02 09:05:34.250 092 12501.83 212.93 54664.82 88888.00 2015-04-02 09:05:34.375 092 12501.88 212.90 54664.80 88888.00 2015-04-02 09:05:34.500 092 12501.83 212.88 54664.78 88888.00 2015-04-02 09:05:34.625 092 12501.75 212.88 54664.75 88888.00 2015-04-02 09:05:34.750 092 12501.77 212.85 54664.78 88888.00 2015-04-02 09:05:34.875 092 12501.75 212.80 54664.75 88888.00 2015-04-02 09:05:35.000 092 12501.67 212.80 54664.75 88888.00 2015-04-02 09:05:35.125 092 12501.62 212.75 54664.75 88888.00 2015-04-02 09:05:35.250 092 12501.55 212.72 54664.75 88888.00 2015-04-02 09:05:35.375 092 12501.58 212.72 54664.75 88888.00 2015-04-02 09:05:35.500 092 12501.50 212.72 54664.78 88888.00 2015-04-02 09:05:35.625 092 12501.45 212.70 54664.75 88888.00 2015-04-02 09:05:35.750 092 12501.33 212.62 54664.75 88888.00 2015-04-02 09:05:35.875 092 12501.35 212.62 54664.75 88888.00 2015-04-02 09:05:36.000 092 12501.40 212.60 54664.75 88888.00 2015-04-02 09:05:36.125 092 12501.38 212.55 54664.72 88888.00 2015-04-02 09:05:36.250 092 12501.33 212.53 54664.70 88888.00 2015-04-02 09:05:36.375 092 12501.35 212.47 54664.68 88888.00 2015-04-02 09:05:36.500 092 12501.33 212.45 54664.70 88888.00 2015-04-02 09:05:36.625 092 12501.30 212.43 54664.68 88888.00 2015-04-02 09:05:36.750 092 12501.27 212.43 54664.70 88888.00 2015-04-02 09:05:36.875 092 12501.15 212.40 54664.68 88888.00 2015-04-02 09:05:37.000 092 12501.05 212.40 54664.65 88888.00 2015-04-02 09:05:37.125 092 12501.02 212.35 54664.68 88888.00 2015-04-02 09:05:37.250 092 12501.00 212.32 54664.68 88888.00 2015-04-02 09:05:37.375 092 12501.05 212.32 54664.68 88888.00 2015-04-02 09:05:37.500 092 12501.08 212.32 54664.68 88888.00 2015-04-02 09:05:37.625 092 12500.98 212.28 54664.65 88888.00 2015-04-02 09:05:37.750 092 12500.88 212.25 54664.65 88888.00 2015-04-02 09:05:37.875 092 12500.83 212.28 54664.68 88888.00 2015-04-02 09:05:38.000 092 12500.83 212.25 54664.62 88888.00 2015-04-02 09:05:38.125 092 12500.77 212.22 54664.60 88888.00 2015-04-02 09:05:38.250 092 12500.73 212.25 54664.62 88888.00 2015-04-02 09:05:38.375 092 12500.73 212.22 54664.62 88888.00 2015-04-02 09:05:38.500 092 12500.73 212.20 54664.65 88888.00 2015-04-02 09:05:38.625 092 12500.67 212.20 54664.65 88888.00 2015-04-02 09:05:38.750 092 12500.60 212.20 54664.65 88888.00 2015-04-02 09:05:38.875 092 12500.55 212.15 54664.62 88888.00 2015-04-02 09:05:39.000 092 12500.52 212.12 54664.60 88888.00 2015-04-02 09:05:39.125 092 12500.55 212.10 54664.60 88888.00 2015-04-02 09:05:39.250 092 12500.48 212.10 54664.60 88888.00 2015-04-02 09:05:39.375 092 12500.58 212.10 54664.57 88888.00 2015-04-02 09:05:39.500 092 12500.55 212.07 54664.57 88888.00 2015-04-02 09:05:39.625 092 12500.45 212.05 54664.55 88888.00 2015-04-02 09:05:39.750 092 12500.40 212.05 54664.53 88888.00 2015-04-02 09:05:39.875 092 12500.38 212.05 54664.53 88888.00 2015-04-02 09:05:40.000 092 12500.30 212.00 54664.53 88888.00 2015-04-02 09:05:40.125 092 12500.27 211.97 54664.53 88888.00 2015-04-02 09:05:40.250 092 12500.35 211.95 54664.50 88888.00 2015-04-02 09:05:40.375 092 12500.40 211.95 54664.50 88888.00 2015-04-02 09:05:40.500 092 12500.33 211.93 54664.47 88888.00 2015-04-02 09:05:40.625 092 12500.20 211.93 54664.50 88888.00 2015-04-02 09:05:40.750 092 12500.20 211.93 54664.50 88888.00 2015-04-02 09:05:40.875 092 12500.27 211.90 54664.47 88888.00 2015-04-02 09:05:41.000 092 12500.20 211.85 54664.45 88888.00 2015-04-02 09:05:41.125 092 12500.12 211.85 54664.47 88888.00 2015-04-02 09:05:41.250 092 12500.08 211.82 54664.47 88888.00 2015-04-02 09:05:41.375 092 12500.10 211.82 54664.45 88888.00 2015-04-02 09:05:41.500 092 12500.12 211.82 54664.47 88888.00 2015-04-02 09:05:41.625 092 12500.12 211.82 54664.45 88888.00 2015-04-02 09:05:41.750 092 12500.08 211.78 54664.43 88888.00 2015-04-02 09:05:41.875 092 12500.02 211.75 54664.43 88888.00 2015-04-02 09:05:42.000 092 12500.00 211.78 54664.43 88888.00 2015-04-02 09:05:42.125 092 12500.00 211.82 54664.43 88888.00 2015-04-02 09:05:42.250 092 12499.92 211.75 54664.43 88888.00 2015-04-02 09:05:42.375 092 12499.85 211.72 54664.40 88888.00 2015-04-02 09:05:42.500 092 12499.85 211.72 54664.43 88888.00 2015-04-02 09:05:42.625 092 12499.85 211.72 54664.40 88888.00 2015-04-02 09:05:42.750 092 12499.83 211.70 54664.38 88888.00 2015-04-02 09:05:42.875 092 12499.83 211.70 54664.38 88888.00 2015-04-02 09:05:43.000 092 12499.80 211.68 54664.38 88888.00 2015-04-02 09:05:43.125 092 12499.77 211.70 54664.40 88888.00 2015-04-02 09:05:43.250 092 12499.75 211.68 54664.38 88888.00 2015-04-02 09:05:43.375 092 12499.75 211.65 54664.32 88888.00 2015-04-02 09:05:43.500 092 12499.73 211.65 54664.32 88888.00 2015-04-02 09:05:43.625 092 12499.67 211.65 54664.30 88888.00 2015-04-02 09:05:43.750 092 12499.60 211.62 54664.32 88888.00 2015-04-02 09:05:43.875 092 12499.52 211.62 54664.30 88888.00 2015-04-02 09:05:44.000 092 12499.42 211.60 54664.30 88888.00 2015-04-02 09:05:44.125 092 12499.45 211.60 54664.32 88888.00 2015-04-02 09:05:44.250 092 12499.48 211.60 54664.28 88888.00 2015-04-02 09:05:44.375 092 12499.48 211.57 54664.28 88888.00 2015-04-02 09:05:44.500 092 12499.42 211.57 54664.28 88888.00 2015-04-02 09:05:44.625 092 12499.42 211.53 54664.28 88888.00 2015-04-02 09:05:44.750 092 12499.42 211.50 54664.25 88888.00 2015-04-02 09:05:44.875 092 12499.40 211.50 54664.20 88888.00 2015-04-02 09:05:45.000 092 12499.40 211.53 54664.22 88888.00 2015-04-02 09:05:45.125 092 12499.40 211.47 54664.22 88888.00 2015-04-02 09:05:45.250 092 12499.40 211.47 54664.22 88888.00 2015-04-02 09:05:45.375 092 12499.40 211.45 54664.20 88888.00 2015-04-02 09:05:45.500 092 12499.38 211.40 54664.18 88888.00 2015-04-02 09:05:45.625 092 12499.35 211.38 54664.15 88888.00 2015-04-02 09:05:45.750 092 12499.27 211.38 54664.18 88888.00 2015-04-02 09:05:45.875 092 12499.25 211.40 54664.18 88888.00 2015-04-02 09:05:46.000 092 12499.27 211.38 54664.18 88888.00 2015-04-02 09:05:46.125 092 12499.40 211.35 54664.15 88888.00 2015-04-02 09:05:46.250 092 12499.35 211.32 54664.15 88888.00 2015-04-02 09:05:46.375 092 12499.35 211.32 54664.15 88888.00 2015-04-02 09:05:46.500 092 12499.25 211.30 54664.12 88888.00 2015-04-02 09:05:46.625 092 12499.23 211.32 54664.10 88888.00 2015-04-02 09:05:46.750 092 12499.20 211.30 54664.10 88888.00 2015-04-02 09:05:46.875 092 12499.17 211.30 54664.07 88888.00 2015-04-02 09:05:47.000 092 12499.17 211.30 54664.07 88888.00 2015-04-02 09:05:47.125 092 12499.15 211.30 54664.07 88888.00 2015-04-02 09:05:47.250 092 12499.12 211.28 54664.05 88888.00 2015-04-02 09:05:47.375 092 12499.17 211.28 54664.05 88888.00 2015-04-02 09:05:47.500 092 12499.17 211.25 54664.05 88888.00 2015-04-02 09:05:47.625 092 12499.15 211.22 54664.05 88888.00 2015-04-02 09:05:47.750 092 12499.15 211.22 54664.03 88888.00 2015-04-02 09:05:47.875 092 12499.12 211.22 54664.03 88888.00 2015-04-02 09:05:48.000 092 12499.08 211.22 54664.03 88888.00 2015-04-02 09:05:48.125 092 12499.05 211.20 54664.03 88888.00 2015-04-02 09:05:48.250 092 12498.98 211.18 54664.00 88888.00 2015-04-02 09:05:48.375 092 12499.00 211.20 54664.00 88888.00 2015-04-02 09:05:48.500 092 12498.92 211.18 54663.95 88888.00 2015-04-02 09:05:48.625 092 12498.90 211.15 54663.95 88888.00 2015-04-02 09:05:48.750 092 12498.92 211.18 54663.95 88888.00 2015-04-02 09:05:48.875 092 12498.92 211.18 54663.95 88888.00 2015-04-02 09:05:49.000 092 12498.90 211.15 54663.93 88888.00 2015-04-02 09:05:49.125 092 12498.85 211.12 54663.93 88888.00 2015-04-02 09:05:49.250 092 12498.80 211.10 54663.90 88888.00 2015-04-02 09:05:49.375 092 12498.80 211.07 54663.88 88888.00 2015-04-02 09:05:49.500 092 12498.83 211.05 54663.88 88888.00 2015-04-02 09:05:49.625 092 12498.80 211.07 54663.85 88888.00 2015-04-02 09:05:49.750 092 12498.83 211.07 54663.85 88888.00 2015-04-02 09:05:49.875 092 12498.83 211.05 54663.85 88888.00 2015-04-02 09:05:50.000 092 12498.77 211.07 54663.85 88888.00 2015-04-02 09:05:50.125 092 12498.67 211.05 54663.82 88888.00 2015-04-02 09:05:50.250 092 12498.60 211.03 54663.80 88888.00 2015-04-02 09:05:50.375 092 12498.65 211.00 54663.80 88888.00 2015-04-02 09:05:50.500 092 12498.65 210.97 54663.80 88888.00 2015-04-02 09:05:50.625 092 12498.67 210.97 54663.80 88888.00 2015-04-02 09:05:50.750 092 12498.60 210.97 54663.80 88888.00 2015-04-02 09:05:50.875 092 12498.52 210.97 54663.75 88888.00 2015-04-02 09:05:51.000 092 12498.50 210.95 54663.75 88888.00 2015-04-02 09:05:51.125 092 12498.50 210.97 54663.75 88888.00 2015-04-02 09:05:51.250 092 12498.42 210.90 54663.75 88888.00 2015-04-02 09:05:51.375 092 12498.45 210.90 54663.70 88888.00 2015-04-02 09:05:51.500 092 12498.48 210.90 54663.70 88888.00 2015-04-02 09:05:51.625 092 12498.48 210.88 54663.70 88888.00 2015-04-02 09:05:51.750 092 12498.42 210.82 54663.68 88888.00 2015-04-02 09:05:51.875 092 12498.38 210.85 54663.68 88888.00 2015-04-02 09:05:52.000 092 12498.40 210.82 54663.65 88888.00 2015-04-02 09:05:52.125 092 12498.38 210.82 54663.65 88888.00 2015-04-02 09:05:52.250 092 12498.35 210.78 54663.65 88888.00 2015-04-02 09:05:52.375 092 12498.35 210.75 54663.60 88888.00 2015-04-02 09:05:52.500 092 12498.33 210.72 54663.62 88888.00 2015-04-02 09:05:52.625 092 12498.33 210.72 54663.62 88888.00 2015-04-02 09:05:52.750 092 12498.27 210.72 54663.62 88888.00 2015-04-02 09:05:52.875 092 12498.25 210.70 54663.60 88888.00 2015-04-02 09:05:53.000 092 12498.30 210.70 54663.60 88888.00 2015-04-02 09:05:53.125 092 12498.30 210.68 54663.60 88888.00 2015-04-02 09:05:53.250 092 12498.25 210.68 54663.57 88888.00 2015-04-02 09:05:53.375 092 12498.20 210.70 54663.53 88888.00 2015-04-02 09:05:53.500 092 12498.17 210.70 54663.53 88888.00 2015-04-02 09:05:53.625 092 12498.17 210.68 54663.55 88888.00 2015-04-02 09:05:53.750 092 12498.15 210.65 54663.53 88888.00 2015-04-02 09:05:53.875 092 12498.05 210.60 54663.53 88888.00 2015-04-02 09:05:54.000 092 12498.00 210.57 54663.47 88888.00 2015-04-02 09:05:54.125 092 12497.98 210.57 54663.50 88888.00 2015-04-02 09:05:54.250 092 12497.90 210.57 54663.53 88888.00 2015-04-02 09:05:54.375 092 12497.92 210.60 54663.50 88888.00 2015-04-02 09:05:54.500 092 12497.90 210.57 54663.50 88888.00 2015-04-02 09:05:54.625 092 12497.83 210.57 54663.45 88888.00 2015-04-02 09:05:54.750 092 12497.77 210.53 54663.45 88888.00 2015-04-02 09:05:54.875 092 12497.75 210.55 54663.45 88888.00 2015-04-02 09:05:55.000 092 12497.70 210.55 54663.40 88888.00 2015-04-02 09:05:55.125 092 12497.70 210.53 54663.38 88888.00 2015-04-02 09:05:55.250 092 12497.70 210.50 54663.38 88888.00 2015-04-02 09:05:55.375 092 12497.73 210.53 54663.40 88888.00 2015-04-02 09:05:55.500 092 12497.67 210.50 54663.38 88888.00 2015-04-02 09:05:55.625 092 12497.70 210.47 54663.38 88888.00 2015-04-02 09:05:55.750 092 12497.65 210.47 54663.35 88888.00 2015-04-02 09:05:55.875 092 12497.60 210.43 54663.32 88888.00 2015-04-02 09:05:56.000 092 12497.55 210.45 54663.28 88888.00 2015-04-02 09:05:56.125 092 12497.52 210.43 54663.30 88888.00 2015-04-02 09:05:56.250 092 12497.48 210.43 54663.32 88888.00 2015-04-02 09:05:56.375 092 12497.50 210.47 54663.30 88888.00 2015-04-02 09:05:56.500 092 12497.48 210.45 54663.30 88888.00 2015-04-02 09:05:56.625 092 12497.48 210.43 54663.30 88888.00 2015-04-02 09:05:56.750 092 12497.45 210.43 54663.28 88888.00 2015-04-02 09:05:56.875 092 12497.42 210.45 54663.25 88888.00 2015-04-02 09:05:57.000 092 12497.42 210.43 54663.22 88888.00 2015-04-02 09:05:57.125 092 12497.40 210.43 54663.22 88888.00 2015-04-02 09:05:57.250 092 12497.30 210.40 54663.22 88888.00 2015-04-02 09:05:57.375 092 12497.33 210.38 54663.20 88888.00 2015-04-02 09:05:57.500 092 12497.27 210.40 54663.20 88888.00 2015-04-02 09:05:57.625 092 12497.23 210.38 54663.20 88888.00 2015-04-02 09:05:57.750 092 12497.17 210.35 54663.18 88888.00 2015-04-02 09:05:57.875 092 12497.10 210.38 54663.15 88888.00 2015-04-02 09:05:58.000 092 12497.10 210.35 54663.10 88888.00 2015-04-02 09:05:58.125 092 12497.10 210.35 54663.10 88888.00 2015-04-02 09:05:58.250 092 12497.12 210.32 54663.10 88888.00 2015-04-02 09:05:58.375 092 12497.12 210.32 54663.10 88888.00 2015-04-02 09:05:58.500 092 12497.10 210.35 54663.10 88888.00 2015-04-02 09:05:58.625 092 12497.08 210.38 54663.07 88888.00 2015-04-02 09:05:58.750 092 12497.08 210.38 54663.10 88888.00 2015-04-02 09:05:58.875 092 12497.08 210.38 54663.10 88888.00 2015-04-02 09:05:59.000 092 12497.00 210.38 54663.07 88888.00 2015-04-02 09:05:59.125 092 12496.95 210.35 54663.05 88888.00 2015-04-02 09:05:59.250 092 12497.02 210.32 54663.03 88888.00 2015-04-02 09:05:59.375 092 12497.08 210.32 54663.00 88888.00 2015-04-02 09:05:59.500 092 12497.05 210.38 54662.97 88888.00 2015-04-02 09:05:59.625 092 12496.98 210.38 54662.97 88888.00 2015-04-02 09:05:59.750 092 12497.00 210.35 54662.97 88888.00 2015-04-02 09:05:59.875 092 12497.00 210.30 54662.97 88888.00 2015-04-02 09:06:00.000 092 12496.95 210.32 54662.95 88888.00 2015-04-02 09:06:00.125 092 12496.95 210.32 54662.95 88888.00 2015-04-02 09:06:00.250 092 12496.90 210.32 54662.93 88888.00 2015-04-02 09:06:00.375 092 12496.95 210.35 54662.93 88888.00 2015-04-02 09:06:00.500 092 12497.00 210.35 54662.93 88888.00 2015-04-02 09:06:00.625 092 12496.98 210.35 54662.93 88888.00 2015-04-02 09:06:00.750 092 12496.95 210.35 54662.90 88888.00 2015-04-02 09:06:00.875 092 12496.98 210.32 54662.88 88888.00 2015-04-02 09:06:01.000 092 12496.95 210.28 54662.82 88888.00 2015-04-02 09:06:01.125 092 12496.85 210.30 54662.82 88888.00 2015-04-02 09:06:01.250 092 12496.83 210.30 54662.82 88888.00 2015-04-02 09:06:01.375 092 12496.80 210.30 54662.82 88888.00 2015-04-02 09:06:01.500 092 12496.80 210.28 54662.80 88888.00 2015-04-02 09:06:01.625 092 12496.80 210.25 54662.78 88888.00 2015-04-02 09:06:01.750 092 12496.83 210.28 54662.75 88888.00 2015-04-02 09:06:01.875 092 12496.83 210.30 54662.75 88888.00 2015-04-02 09:06:02.000 092 12496.80 210.25 54662.72 88888.00 2015-04-02 09:06:02.125 092 12496.73 210.22 54662.72 88888.00 2015-04-02 09:06:02.250 092 12496.62 210.20 54662.72 88888.00 2015-04-02 09:06:02.375 092 12496.60 210.20 54662.70 88888.00 2015-04-02 09:06:02.500 092 12496.67 210.25 54662.70 88888.00 2015-04-02 09:06:02.625 092 12496.65 210.25 54662.70 88888.00 2015-04-02 09:06:02.750 092 12496.60 210.22 54662.72 88888.00 2015-04-02 09:06:02.875 092 12496.55 210.20 54662.68 88888.00 2015-04-02 09:06:03.000 092 12496.55 210.22 54662.65 88888.00 2015-04-02 09:06:03.125 092 12496.50 210.22 54662.65 88888.00 2015-04-02 09:06:03.250 092 12496.50 210.22 54662.65 88888.00 2015-04-02 09:06:03.375 092 12496.52 210.20 54662.65 88888.00 2015-04-02 09:06:03.500 092 12496.58 210.20 54662.65 88888.00 2015-04-02 09:06:03.625 092 12496.55 210.18 54662.62 88888.00 2015-04-02 09:06:03.750 092 12496.45 210.15 54662.62 88888.00 2015-04-02 09:06:03.875 092 12496.48 210.12 54662.57 88888.00 2015-04-02 09:06:04.000 092 12496.52 210.15 54662.55 88888.00 2015-04-02 09:06:04.125 092 12496.58 210.18 54662.57 88888.00 2015-04-02 09:06:04.250 092 12496.50 210.20 54662.55 88888.00 2015-04-02 09:06:04.375 092 12496.52 210.18 54662.53 88888.00 2015-04-02 09:06:04.500 092 12496.52 210.20 54662.53 88888.00 2015-04-02 09:06:04.625 092 12496.45 210.22 54662.50 88888.00 2015-04-02 09:06:04.750 092 12496.38 210.20 54662.50 88888.00 2015-04-02 09:06:04.875 092 12496.35 210.20 54662.50 88888.00 2015-04-02 09:06:05.000 092 12496.38 210.20 54662.47 88888.00 2015-04-02 09:06:05.125 092 12496.42 210.20 54662.47 88888.00 2015-04-02 09:06:05.250 092 12496.35 210.15 54662.47 88888.00 2015-04-02 09:06:05.375 092 12496.35 210.15 54662.43 88888.00 2015-04-02 09:06:05.500 092 12496.38 210.15 54662.45 88888.00 2015-04-02 09:06:05.625 092 12496.40 210.18 54662.43 88888.00 2015-04-02 09:06:05.750 092 12496.35 210.22 54662.43 88888.00 2015-04-02 09:06:05.875 092 12496.27 210.18 54662.38 88888.00 2015-04-02 09:06:06.000 092 12496.25 210.18 54662.40 88888.00 2015-04-02 09:06:06.125 092 12496.20 210.20 54662.40 88888.00 2015-04-02 09:06:06.250 092 12496.17 210.20 54662.38 88888.00 2015-04-02 09:06:06.375 092 12496.17 210.22 54662.32 88888.00 2015-04-02 09:06:06.500 092 12496.12 210.22 54662.32 88888.00 2015-04-02 09:06:06.625 092 12496.10 210.20 54662.32 88888.00 2015-04-02 09:06:06.750 092 12496.15 210.18 54662.32 88888.00 2015-04-02 09:06:06.875 092 12496.15 210.18 54662.32 88888.00 2015-04-02 09:06:07.000 092 12496.17 210.18 54662.32 88888.00 2015-04-02 09:06:07.125 092 12496.17 210.18 54662.30 88888.00 2015-04-02 09:06:07.250 092 12496.17 210.18 54662.32 88888.00 2015-04-02 09:06:07.375 092 12496.15 210.18 54662.30 88888.00 2015-04-02 09:06:07.500 092 12496.05 210.18 54662.22 88888.00 2015-04-02 09:06:07.625 092 12496.02 210.18 54662.25 88888.00 2015-04-02 09:06:07.750 092 12496.00 210.15 54662.22 88888.00 2015-04-02 09:06:07.875 092 12496.02 210.12 54662.20 88888.00 2015-04-02 09:06:08.000 092 12496.00 210.15 54662.18 88888.00 2015-04-02 09:06:08.125 092 12496.00 210.18 54662.18 88888.00 2015-04-02 09:06:08.250 092 12495.98 210.18 54662.18 88888.00 2015-04-02 09:06:08.375 092 12495.95 210.18 54662.18 88888.00 2015-04-02 09:06:08.500 092 12495.92 210.18 54662.12 88888.00 2015-04-02 09:06:08.625 092 12495.90 210.18 54662.12 88888.00 2015-04-02 09:06:08.750 092 12495.85 210.20 54662.15 88888.00 2015-04-02 09:06:08.875 092 12495.80 210.20 54662.12 88888.00 2015-04-02 09:06:09.000 092 12495.77 210.18 54662.07 88888.00 2015-04-02 09:06:09.125 092 12495.83 210.18 54662.07 88888.00 2015-04-02 09:06:09.250 092 12495.75 210.20 54662.05 88888.00 2015-04-02 09:06:09.375 092 12495.73 210.18 54662.03 88888.00 2015-04-02 09:06:09.500 092 12495.77 210.18 54662.03 88888.00 2015-04-02 09:06:09.625 092 12495.80 210.20 54662.00 88888.00 2015-04-02 09:06:09.750 092 12495.77 210.20 54661.97 88888.00 2015-04-02 09:06:09.875 092 12495.83 210.22 54662.00 88888.00 2015-04-02 09:06:10.000 092 12495.90 210.20 54662.00 88888.00 2015-04-02 09:06:10.125 092 12495.85 210.18 54661.95 88888.00 2015-04-02 09:06:10.250 092 12495.80 210.18 54661.95 88888.00 2015-04-02 09:06:10.375 092 12495.80 210.20 54661.90 88888.00 2015-04-02 09:06:10.500 092 12495.75 210.22 54661.93 88888.00 2015-04-02 09:06:10.625 092 12495.75 210.18 54661.90 88888.00 2015-04-02 09:06:10.750 092 12495.65 210.18 54661.88 88888.00 2015-04-02 09:06:10.875 092 12495.60 210.18 54661.90 88888.00 2015-04-02 09:06:11.000 092 12495.60 210.18 54661.85 88888.00 2015-04-02 09:06:11.125 092 12495.62 210.20 54661.85 88888.00 2015-04-02 09:06:11.250 092 12495.70 210.20 54661.85 88888.00 2015-04-02 09:06:11.375 092 12495.73 210.18 54661.82 88888.00 2015-04-02 09:06:11.500 092 12495.67 210.15 54661.82 88888.00 2015-04-02 09:06:11.625 092 12495.65 210.18 54661.82 88888.00 2015-04-02 09:06:11.750 092 12495.55 210.18 54661.80 88888.00 2015-04-02 09:06:11.875 092 12495.48 210.12 54661.78 88888.00 2015-04-02 09:06:12.000 092 12495.42 210.15 54661.75 88888.00 2015-04-02 09:06:12.125 092 12495.50 210.20 54661.78 88888.00 2015-04-02 09:06:12.250 092 12495.52 210.18 54661.75 88888.00 2015-04-02 09:06:12.375 092 12495.50 210.18 54661.75 88888.00 2015-04-02 09:06:12.500 092 12495.45 210.12 54661.75 88888.00 2015-04-02 09:06:12.625 092 12495.45 210.15 54661.72 88888.00 2015-04-02 09:06:12.750 092 12495.45 210.12 54661.72 88888.00 2015-04-02 09:06:12.875 092 12495.45 210.12 54661.70 88888.00 2015-04-02 09:06:13.000 092 12495.42 210.12 54661.68 88888.00 2015-04-02 09:06:13.125 092 12495.40 210.12 54661.65 88888.00 2015-04-02 09:06:13.250 092 12495.33 210.10 54661.65 88888.00 2015-04-02 09:06:13.375 092 12495.38 210.12 54661.65 88888.00 2015-04-02 09:06:13.500 092 12495.35 210.15 54661.65 88888.00 2015-04-02 09:06:13.625 092 12495.33 210.12 54661.62 88888.00 2015-04-02 09:06:13.750 092 12495.33 210.10 54661.60 88888.00 2015-04-02 09:06:13.875 092 12495.40 210.07 54661.55 88888.00 2015-04-02 09:06:14.000 092 12495.42 210.05 54661.57 88888.00 2015-04-02 09:06:14.125 092 12495.38 210.07 54661.57 88888.00 2015-04-02 09:06:14.250 092 12495.30 210.07 54661.55 88888.00 2015-04-02 09:06:14.375 092 12495.30 210.12 54661.55 88888.00 2015-04-02 09:06:14.500 092 12495.27 210.10 54661.55 88888.00 2015-04-02 09:06:14.625 092 12495.23 210.12 54661.53 88888.00 2015-04-02 09:06:14.750 092 12495.20 210.15 54661.50 88888.00 2015-04-02 09:06:14.875 092 12495.20 210.12 54661.50 88888.00 2015-04-02 09:06:15.000 092 12495.23 210.10 54661.47 88888.00 2015-04-02 09:06:15.125 092 12495.17 210.12 54661.50 88888.00 2015-04-02 09:06:15.250 092 12495.10 210.10 54661.45 88888.00 2015-04-02 09:06:15.375 092 12495.17 210.15 54661.43 88888.00 2015-04-02 09:06:15.500 092 12495.23 210.15 54661.43 88888.00 2015-04-02 09:06:15.625 092 12495.17 210.12 54661.40 88888.00 2015-04-02 09:06:15.750 092 12495.17 210.10 54661.40 88888.00 2015-04-02 09:06:15.875 092 12495.12 210.07 54661.40 88888.00 2015-04-02 09:06:16.000 092 12495.08 210.07 54661.38 88888.00 2015-04-02 09:06:16.125 092 12495.10 210.10 54661.38 88888.00 2015-04-02 09:06:16.250 092 12495.15 210.10 54661.38 88888.00 2015-04-02 09:06:16.375 092 12495.20 210.12 54661.32 88888.00 2015-04-02 09:06:16.500 092 12495.17 210.12 54661.30 88888.00 2015-04-02 09:06:16.625 092 12495.15 210.12 54661.28 88888.00 2015-04-02 09:06:16.750 092 12495.12 210.15 54661.25 88888.00 2015-04-02 09:06:16.875 092 12495.17 210.18 54661.25 88888.00 2015-04-02 09:06:17.000 092 12495.17 210.15 54661.25 88888.00 2015-04-02 09:06:17.125 092 12495.08 210.12 54661.25 88888.00 2015-04-02 09:06:17.250 092 12495.02 210.07 54661.22 88888.00 2015-04-02 09:06:17.375 092 12495.05 210.10 54661.18 88888.00 2015-04-02 09:06:17.500 092 12495.05 210.12 54661.20 88888.00 2015-04-02 09:06:17.625 092 12494.98 210.15 54661.20 88888.00 2015-04-02 09:06:17.750 092 12495.00 210.20 54661.18 88888.00 2015-04-02 09:06:17.875 092 12495.00 210.20 54661.18 88888.00 2015-04-02 09:06:18.000 092 12495.08 210.20 54661.18 88888.00 2015-04-02 09:06:18.125 092 12494.98 210.18 54661.15 88888.00 2015-04-02 09:06:18.250 092 12494.90 210.15 54661.12 88888.00 2015-04-02 09:06:18.375 092 12494.88 210.18 54661.10 88888.00 2015-04-02 09:06:18.500 092 12494.90 210.18 54661.07 88888.00 2015-04-02 09:06:18.625 092 12494.92 210.18 54661.05 88888.00 2015-04-02 09:06:18.750 092 12494.90 210.20 54661.03 88888.00 2015-04-02 09:06:18.875 092 12494.88 210.20 54661.03 88888.00 2015-04-02 09:06:19.000 092 12494.90 210.20 54661.00 88888.00 2015-04-02 09:06:19.125 092 12494.90 210.18 54661.00 88888.00 2015-04-02 09:06:19.250 092 12494.73 210.18 54661.00 88888.00 2015-04-02 09:06:19.375 092 12494.75 210.18 54660.97 88888.00 2015-04-02 09:06:19.500 092 12494.77 210.20 54660.97 88888.00 2015-04-02 09:06:19.625 092 12494.80 210.18 54660.97 88888.00 2015-04-02 09:06:19.750 092 12494.88 210.15 54660.95 88888.00 2015-04-02 09:06:19.875 092 12494.92 210.15 54660.93 88888.00 2015-04-02 09:06:20.000 092 12494.88 210.18 54660.90 88888.00 2015-04-02 09:06:20.125 092 12494.83 210.20 54660.90 88888.00 2015-04-02 09:06:20.250 092 12494.83 210.18 54660.90 88888.00 2015-04-02 09:06:20.375 092 12494.80 210.22 54660.93 88888.00 2015-04-02 09:06:20.500 092 12494.77 210.22 54660.90 88888.00 2015-04-02 09:06:20.625 092 12494.80 210.20 54660.85 88888.00 2015-04-02 09:06:20.750 092 12494.83 210.18 54660.82 88888.00 2015-04-02 09:06:20.875 092 12494.75 210.20 54660.85 88888.00 2015-04-02 09:06:21.000 092 12494.75 210.20 54660.80 88888.00 2015-04-02 09:06:21.125 092 12494.75 210.18 54660.78 88888.00 2015-04-02 09:06:21.250 092 12494.73 210.20 54660.80 88888.00 2015-04-02 09:06:21.375 092 12494.77 210.25 54660.82 88888.00 2015-04-02 09:06:21.500 092 12494.80 210.22 54660.80 88888.00 2015-04-02 09:06:21.625 092 12494.75 210.25 54660.75 88888.00 2015-04-02 09:06:21.750 092 12494.75 210.25 54660.75 88888.00 2015-04-02 09:06:21.875 092 12494.70 210.25 54660.72 88888.00 2015-04-02 09:06:22.000 092 12494.67 210.22 54660.70 88888.00 2015-04-02 09:06:22.125 092 12494.70 210.22 54660.70 88888.00 2015-04-02 09:06:22.250 092 12494.70 210.22 54660.65 88888.00 2015-04-02 09:06:22.375 092 12494.70 210.22 54660.65 88888.00 2015-04-02 09:06:22.500 092 12494.67 210.22 54660.68 88888.00 2015-04-02 09:06:22.625 092 12494.67 210.30 54660.68 88888.00 2015-04-02 09:06:22.750 092 12494.62 210.28 54660.62 88888.00 2015-04-02 09:06:22.875 092 12494.60 210.30 54660.60 88888.00 2015-04-02 09:06:23.000 092 12494.62 210.28 54660.57 88888.00 2015-04-02 09:06:23.125 092 12494.65 210.25 54660.57 88888.00 2015-04-02 09:06:23.250 092 12494.62 210.28 54660.60 88888.00 2015-04-02 09:06:23.375 092 12494.67 210.30 54660.55 88888.00 2015-04-02 09:06:23.500 092 12494.67 210.30 54660.55 88888.00 2015-04-02 09:06:23.625 092 12494.70 210.28 54660.55 88888.00 2015-04-02 09:06:23.750 092 12494.65 210.28 54660.55 88888.00 2015-04-02 09:06:23.875 092 12494.60 210.28 54660.50 88888.00 2015-04-02 09:06:24.000 092 12494.62 210.30 54660.47 88888.00 2015-04-02 09:06:24.125 092 12494.67 210.30 54660.50 88888.00 2015-04-02 09:06:24.250 092 12494.67 210.20 54660.45 88888.00 2015-04-02 09:06:24.375 092 12494.62 210.22 54660.43 88888.00 2015-04-02 09:06:24.500 092 12494.55 210.25 54660.43 88888.00 2015-04-02 09:06:24.625 092 12494.55 210.30 54660.43 88888.00 2015-04-02 09:06:24.750 092 12494.58 210.28 54660.45 88888.00 2015-04-02 09:06:24.875 092 12494.62 210.28 54660.43 88888.00 2015-04-02 09:06:25.000 092 12494.60 210.30 54660.38 88888.00 2015-04-02 09:06:25.125 092 12494.52 210.28 54660.35 88888.00 2015-04-02 09:06:25.250 092 12494.45 210.18 54660.35 88888.00 2015-04-02 09:06:25.375 092 12494.42 210.20 54660.32 88888.00 2015-04-02 09:06:25.500 092 12494.48 210.22 54660.35 88888.00 2015-04-02 09:06:25.625 092 12494.50 210.22 54660.30 88888.00 2015-04-02 09:06:25.750 092 12494.45 210.22 54660.30 88888.00 2015-04-02 09:06:25.875 092 12494.50 210.28 54660.30 88888.00 2015-04-02 09:06:26.000 092 12494.50 210.30 54660.30 88888.00 2015-04-02 09:06:26.125 092 12494.48 210.30 54660.30 88888.00 2015-04-02 09:06:26.250 092 12494.42 210.22 54660.28 88888.00 2015-04-02 09:06:26.375 092 12494.50 210.20 54660.25 88888.00 2015-04-02 09:06:26.500 092 12494.48 210.20 54660.22 88888.00 2015-04-02 09:06:26.625 092 12494.40 210.22 54660.25 88888.00 2015-04-02 09:06:26.750 092 12494.40 210.22 54660.25 88888.00 2015-04-02 09:06:26.875 092 12494.42 210.22 54660.22 88888.00 2015-04-02 09:06:27.000 092 12494.38 210.20 54660.18 88888.00 2015-04-02 09:06:27.125 092 12494.38 210.22 54660.18 88888.00 2015-04-02 09:06:27.250 092 12494.38 210.20 54660.20 88888.00 2015-04-02 09:06:27.375 092 12494.38 210.22 54660.20 88888.00 2015-04-02 09:06:27.500 092 12494.33 210.20 54660.12 88888.00 2015-04-02 09:06:27.625 092 12494.35 210.20 54660.12 88888.00 2015-04-02 09:06:27.750 092 12494.35 210.22 54660.12 88888.00 2015-04-02 09:06:27.875 092 12494.33 210.22 54660.10 88888.00 2015-04-02 09:06:28.000 092 12494.33 210.22 54660.10 88888.00 2015-04-02 09:06:28.125 092 12494.30 210.22 54660.12 88888.00 2015-04-02 09:06:28.250 092 12494.33 210.20 54660.10 88888.00 2015-04-02 09:06:28.375 092 12494.35 210.25 54660.07 88888.00 2015-04-02 09:06:28.500 092 12494.33 210.25 54660.07 88888.00 2015-04-02 09:06:28.625 092 12494.27 210.25 54660.05 88888.00 2015-04-02 09:06:28.750 092 12494.23 210.25 54660.05 88888.00 2015-04-02 09:06:28.875 092 12494.23 210.25 54660.03 88888.00 2015-04-02 09:06:29.000 092 12494.20 210.28 54660.03 88888.00 2015-04-02 09:06:29.125 092 12494.15 210.28 54660.03 88888.00 2015-04-02 09:06:29.250 092 12494.12 210.25 54660.00 88888.00 2015-04-02 09:06:29.375 092 12494.17 210.30 54659.97 88888.00 2015-04-02 09:06:29.500 092 12494.23 210.30 54659.97 88888.00 2015-04-02 09:06:29.625 092 12494.20 210.32 54659.97 88888.00 2015-04-02 09:06:29.750 092 12494.15 210.30 54659.97 88888.00 2015-04-02 09:06:29.875 092 12494.15 210.32 54659.95 88888.00 2015-04-02 09:06:30.000 092 12494.12 210.35 54659.95 88888.00 2015-04-02 09:06:30.125 092 12494.15 210.35 54659.95 88888.00 2015-04-02 09:06:30.250 092 12494.05 210.30 54659.90 88888.00 2015-04-02 09:06:30.375 092 12494.08 210.30 54659.90 88888.00 2015-04-02 09:06:30.500 092 12494.05 210.32 54659.90 88888.00 2015-04-02 09:06:30.625 092 12494.02 210.32 54659.88 88888.00 2015-04-02 09:06:30.750 092 12494.05 210.30 54659.85 88888.00 2015-04-02 09:06:30.875 092 12494.00 210.30 54659.88 88888.00 2015-04-02 09:06:31.000 092 12494.02 210.32 54659.85 88888.00 2015-04-02 09:06:31.125 092 12494.00 210.35 54659.88 88888.00 2015-04-02 09:06:31.250 092 12493.95 210.32 54659.85 88888.00 2015-04-02 09:06:31.375 092 12493.95 210.32 54659.85 88888.00 2015-04-02 09:06:31.500 092 12493.98 210.35 54659.82 88888.00 2015-04-02 09:06:31.625 092 12493.90 210.32 54659.78 88888.00 2015-04-02 09:06:31.750 092 12493.90 210.35 54659.78 88888.00 2015-04-02 09:06:31.875 092 12493.92 210.35 54659.78 88888.00 2015-04-02 09:06:32.000 092 12493.90 210.35 54659.75 88888.00 2015-04-02 09:06:32.125 092 12493.80 210.35 54659.78 88888.00 2015-04-02 09:06:32.250 092 12493.77 210.32 54659.78 88888.00 2015-04-02 09:06:32.375 092 12493.80 210.38 54659.75 88888.00 2015-04-02 09:06:32.500 092 12493.77 210.35 54659.72 88888.00 2015-04-02 09:06:32.625 092 12493.75 210.38 54659.68 88888.00 2015-04-02 09:06:32.750 092 12493.73 210.38 54659.70 88888.00 2015-04-02 09:06:32.875 092 12493.73 210.40 54659.72 88888.00 2015-04-02 09:06:33.000 092 12493.73 210.43 54659.72 88888.00 2015-04-02 09:06:33.125 092 12493.75 210.40 54659.70 88888.00 2015-04-02 09:06:33.250 092 12493.73 210.38 54659.65 88888.00 2015-04-02 09:06:33.375 092 12493.73 210.40 54659.65 88888.00 2015-04-02 09:06:33.500 092 12493.73 210.43 54659.65 88888.00 2015-04-02 09:06:33.625 092 12493.67 210.43 54659.68 88888.00 2015-04-02 09:06:33.750 092 12493.62 210.40 54659.70 88888.00 2015-04-02 09:06:33.875 092 12493.65 210.38 54659.65 88888.00 2015-04-02 09:06:34.000 092 12493.62 210.38 54659.57 88888.00 2015-04-02 09:06:34.125 092 12493.65 210.40 54659.55 88888.00 2015-04-02 09:06:34.250 092 12493.62 210.43 54659.62 88888.00 2015-04-02 09:06:34.375 092 12493.65 210.45 54659.60 88888.00 2015-04-02 09:06:34.500 092 12493.62 210.45 54659.60 88888.00 2015-04-02 09:06:34.625 092 12493.67 210.40 54659.55 88888.00 2015-04-02 09:06:34.750 092 12493.62 210.45 54659.55 88888.00 2015-04-02 09:06:34.875 092 12493.62 210.45 54659.55 88888.00 2015-04-02 09:06:35.000 092 12493.65 210.47 54659.50 88888.00 2015-04-02 09:06:35.125 092 12493.65 210.47 54659.50 88888.00 2015-04-02 09:06:35.250 092 12493.62 210.47 54659.50 88888.00 2015-04-02 09:06:35.375 092 12493.65 210.53 54659.50 88888.00 2015-04-02 09:06:35.500 092 12493.60 210.53 54659.50 88888.00 2015-04-02 09:06:35.625 092 12493.52 210.53 54659.50 88888.00 2015-04-02 09:06:35.750 092 12493.42 210.47 54659.45 88888.00 2015-04-02 09:06:35.875 092 12493.40 210.50 54659.45 88888.00 2015-04-02 09:06:36.000 092 12493.50 210.53 54659.47 88888.00 2015-04-02 09:06:36.125 092 12493.50 210.55 54659.47 88888.00 2015-04-02 09:06:36.250 092 12493.40 210.53 54659.45 88888.00 2015-04-02 09:06:36.375 092 12493.42 210.53 54659.43 88888.00 2015-04-02 09:06:36.500 092 12493.42 210.55 54659.43 88888.00 2015-04-02 09:06:36.625 092 12493.45 210.55 54659.40 88888.00 2015-04-02 09:06:36.750 092 12493.45 210.50 54659.40 88888.00 2015-04-02 09:06:36.875 092 12493.40 210.53 54659.38 88888.00 2015-04-02 09:06:37.000 092 12493.40 210.53 54659.38 88888.00 2015-04-02 09:06:37.125 092 12493.35 210.53 54659.38 88888.00 2015-04-02 09:06:37.250 092 12493.30 210.55 54659.38 88888.00 2015-04-02 09:06:37.375 092 12493.30 210.47 54659.32 88888.00 2015-04-02 09:06:37.500 092 12493.27 210.47 54659.30 88888.00 2015-04-02 09:06:37.625 092 12493.30 210.50 54659.30 88888.00 2015-04-02 09:06:37.750 092 12493.33 210.53 54659.28 88888.00 2015-04-02 09:06:37.875 092 12493.27 210.55 54659.28 88888.00 2015-04-02 09:06:38.000 092 12493.17 210.55 54659.28 88888.00 2015-04-02 09:06:38.125 092 12493.15 210.55 54659.30 88888.00 2015-04-02 09:06:38.250 092 12493.23 210.55 54659.30 88888.00 2015-04-02 09:06:38.375 092 12493.27 210.57 54659.30 88888.00 2015-04-02 09:06:38.500 092 12493.25 210.60 54659.28 88888.00 2015-04-02 09:06:38.625 092 12493.23 210.57 54659.28 88888.00 2015-04-02 09:06:38.750 092 12493.25 210.57 54659.25 88888.00 2015-04-02 09:06:38.875 092 12493.25 210.57 54659.20 88888.00 2015-04-02 09:06:39.000 092 12493.20 210.57 54659.20 88888.00 2015-04-02 09:06:39.125 092 12493.10 210.60 54659.25 88888.00 2015-04-02 09:06:39.250 092 12493.10 210.57 54659.22 88888.00 2015-04-02 09:06:39.375 092 12493.12 210.57 54659.20 88888.00 2015-04-02 09:06:39.500 092 12493.15 210.60 54659.18 88888.00 2015-04-02 09:06:39.625 092 12493.12 210.62 54659.18 88888.00 2015-04-02 09:06:39.750 092 12493.05 210.62 54659.20 88888.00 2015-04-02 09:06:39.875 092 12493.05 210.65 54659.18 88888.00 2015-04-02 09:06:40.000 092 12493.05 210.62 54659.15 88888.00 2015-04-02 09:06:40.125 092 12493.02 210.62 54659.15 88888.00 2015-04-02 09:06:40.250 092 12492.95 210.65 54659.15 88888.00 2015-04-02 09:06:40.375 092 12492.95 210.62 54659.10 88888.00 2015-04-02 09:06:40.500 092 12492.95 210.62 54659.07 88888.00 2015-04-02 09:06:40.625 092 12492.92 210.62 54659.03 88888.00 2015-04-02 09:06:40.750 092 12492.95 210.60 54659.05 88888.00 2015-04-02 09:06:40.875 092 12492.98 210.60 54659.03 88888.00 2015-04-02 09:06:41.000 092 12492.98 210.62 54659.05 88888.00 2015-04-02 09:06:41.125 092 12492.88 210.62 54659.05 88888.00 2015-04-02 09:06:41.250 092 12492.85 210.65 54659.05 88888.00 2015-04-02 09:06:41.375 092 12492.90 210.65 54659.03 88888.00 2015-04-02 09:06:41.500 092 12493.00 210.65 54659.00 88888.00 2015-04-02 09:06:41.625 092 12492.98 210.62 54658.97 88888.00 2015-04-02 09:06:41.750 092 12492.90 210.62 54658.95 88888.00 2015-04-02 09:06:41.875 092 12492.88 210.62 54658.97 88888.00 2015-04-02 09:06:42.000 092 12492.88 210.65 54658.95 88888.00 2015-04-02 09:06:42.125 092 12492.85 210.68 54658.95 88888.00 2015-04-02 09:06:42.250 092 12492.83 210.68 54658.97 88888.00 2015-04-02 09:06:42.375 092 12492.83 210.68 54658.95 88888.00 2015-04-02 09:06:42.500 092 12492.80 210.68 54658.93 88888.00 2015-04-02 09:06:42.625 092 12492.80 210.65 54658.88 88888.00 2015-04-02 09:06:42.750 092 12492.85 210.65 54658.88 88888.00 2015-04-02 09:06:42.875 092 12492.85 210.68 54658.88 88888.00 2015-04-02 09:06:43.000 092 12492.85 210.72 54658.85 88888.00 2015-04-02 09:06:43.125 092 12492.80 210.68 54658.85 88888.00 2015-04-02 09:06:43.250 092 12492.75 210.65 54658.82 88888.00 2015-04-02 09:06:43.375 092 12492.80 210.70 54658.80 88888.00 2015-04-02 09:06:43.500 092 12492.80 210.68 54658.80 88888.00 2015-04-02 09:06:43.625 092 12492.77 210.62 54658.78 88888.00 2015-04-02 09:06:43.750 092 12492.80 210.65 54658.80 88888.00 2015-04-02 09:06:43.875 092 12492.80 210.62 54658.80 88888.00 2015-04-02 09:06:44.000 092 12492.83 210.65 54658.78 88888.00 2015-04-02 09:06:44.125 092 12492.83 210.65 54658.78 88888.00 2015-04-02 09:06:44.250 092 12492.77 210.68 54658.78 88888.00 2015-04-02 09:06:44.375 092 12492.83 210.65 54658.75 88888.00 2015-04-02 09:06:44.500 092 12492.80 210.68 54658.75 88888.00 2015-04-02 09:06:44.625 092 12492.73 210.68 54658.72 88888.00 2015-04-02 09:06:44.750 092 12492.77 210.65 54658.72 88888.00 2015-04-02 09:06:44.875 092 12492.80 210.62 54658.72 88888.00 2015-04-02 09:06:45.000 092 12492.77 210.65 54658.70 88888.00 2015-04-02 09:06:45.125 092 12492.77 210.68 54658.68 88888.00 2015-04-02 09:06:45.250 092 12492.67 210.68 54658.68 88888.00 2015-04-02 09:06:45.375 092 12492.67 210.68 54658.68 88888.00 2015-04-02 09:06:45.500 092 12492.75 210.65 54658.68 88888.00 2015-04-02 09:06:45.625 092 12492.73 210.68 54658.65 88888.00 2015-04-02 09:06:45.750 092 12492.70 210.65 54658.62 88888.00 2015-04-02 09:06:45.875 092 12492.65 210.65 54658.62 88888.00 2015-04-02 09:06:46.000 092 12492.65 210.65 54658.60 88888.00 2015-04-02 09:06:46.125 092 12492.60 210.62 54658.57 88888.00 2015-04-02 09:06:46.250 092 12492.60 210.68 54658.60 88888.00 2015-04-02 09:06:46.375 092 12492.65 210.68 54658.60 88888.00 2015-04-02 09:06:46.500 092 12492.65 210.65 54658.57 88888.00 2015-04-02 09:06:46.625 092 12492.62 210.62 54658.53 88888.00 2015-04-02 09:06:46.750 092 12492.67 210.62 54658.53 88888.00 2015-04-02 09:06:46.875 092 12492.67 210.65 54658.53 88888.00 2015-04-02 09:06:47.000 092 12492.62 210.62 54658.53 88888.00 2015-04-02 09:06:47.125 092 12492.55 210.62 54658.53 88888.00 2015-04-02 09:06:47.250 092 12492.52 210.57 54658.50 88888.00 2015-04-02 09:06:47.375 092 12492.55 210.60 54658.50 88888.00 2015-04-02 09:06:47.500 092 12492.58 210.60 54658.50 88888.00 2015-04-02 09:06:47.625 092 12492.60 210.60 54658.47 88888.00 2015-04-02 09:06:47.750 092 12492.62 210.62 54658.47 88888.00 2015-04-02 09:06:47.875 092 12492.60 210.60 54658.45 88888.00 2015-04-02 09:06:48.000 092 12492.50 210.55 54658.43 88888.00 2015-04-02 09:06:48.125 092 12492.52 210.55 54658.45 88888.00 2015-04-02 09:06:48.250 092 12492.52 210.55 54658.45 88888.00 2015-04-02 09:06:48.375 092 12492.60 210.57 54658.45 88888.00 2015-04-02 09:06:48.500 092 12492.58 210.55 54658.43 88888.00 2015-04-02 09:06:48.625 092 12492.50 210.55 54658.40 88888.00 2015-04-02 09:06:48.750 092 12492.48 210.53 54658.43 88888.00 2015-04-02 09:06:48.875 092 12492.50 210.53 54658.45 88888.00 2015-04-02 09:06:49.000 092 12492.52 210.53 54658.43 88888.00 2015-04-02 09:06:49.125 092 12492.48 210.53 54658.43 88888.00 2015-04-02 09:06:49.250 092 12492.38 210.50 54658.35 88888.00 2015-04-02 09:06:49.375 092 12492.40 210.47 54658.35 88888.00 2015-04-02 09:06:49.500 092 12492.38 210.45 54658.35 88888.00 2015-04-02 09:06:49.625 092 12492.42 210.53 54658.35 88888.00 2015-04-02 09:06:49.750 092 12492.50 210.53 54658.35 88888.00 2015-04-02 09:06:49.875 092 12492.38 210.47 54658.35 88888.00 2015-04-02 09:06:50.000 092 12492.27 210.53 54658.32 88888.00 2015-04-02 09:06:50.125 092 12492.35 210.53 54658.32 88888.00 2015-04-02 09:06:50.250 092 12492.38 210.50 54658.32 88888.00 2015-04-02 09:06:50.375 092 12492.35 210.50 54658.30 88888.00 2015-04-02 09:06:50.500 092 12492.27 210.47 54658.30 88888.00 2015-04-02 09:06:50.625 092 12492.23 210.50 54658.32 88888.00 2015-04-02 09:06:50.750 092 12492.25 210.50 54658.28 88888.00 2015-04-02 09:06:50.875 092 12492.27 210.50 54658.28 88888.00 2015-04-02 09:06:51.000 092 12492.23 210.53 54658.22 88888.00 2015-04-02 09:06:51.125 092 12492.25 210.55 54658.25 88888.00 2015-04-02 09:06:51.250 092 12492.30 210.53 54658.25 88888.00 2015-04-02 09:06:51.375 092 12492.27 210.47 54658.20 88888.00 2015-04-02 09:06:51.500 092 12492.15 210.45 54658.20 88888.00 2015-04-02 09:06:51.625 092 12492.12 210.47 54658.20 88888.00 2015-04-02 09:06:51.750 092 12492.10 210.53 54658.22 88888.00 2015-04-02 09:06:51.875 092 12492.10 210.55 54658.20 88888.00 2015-04-02 09:06:52.000 092 12492.10 210.53 54658.15 88888.00 2015-04-02 09:06:52.125 092 12492.10 210.55 54658.18 88888.00 2015-04-02 09:06:52.250 092 12492.08 210.53 54658.15 88888.00 2015-04-02 09:06:52.375 092 12492.08 210.53 54658.12 88888.00 2015-04-02 09:06:52.500 092 12492.05 210.50 54658.12 88888.00 2015-04-02 09:06:52.625 092 12492.02 210.53 54658.15 88888.00 2015-04-02 09:06:52.750 092 12492.02 210.53 54658.15 88888.00 2015-04-02 09:06:52.875 092 12492.05 210.55 54658.12 88888.00 2015-04-02 09:06:53.000 092 12492.08 210.53 54658.10 88888.00 2015-04-02 09:06:53.125 092 12492.02 210.53 54658.07 88888.00 2015-04-02 09:06:53.250 092 12491.98 210.53 54658.07 88888.00 2015-04-02 09:06:53.375 092 12491.98 210.55 54658.07 88888.00 2015-04-02 09:06:53.500 092 12491.95 210.57 54658.07 88888.00 2015-04-02 09:06:53.625 092 12491.95 210.57 54658.05 88888.00 2015-04-02 09:06:53.750 092 12491.98 210.55 54658.03 88888.00 2015-04-02 09:06:53.875 092 12491.98 210.55 54658.03 88888.00 2015-04-02 09:06:54.000 092 12491.90 210.55 54658.00 88888.00 2015-04-02 09:06:54.125 092 12491.95 210.55 54658.03 88888.00 2015-04-02 09:06:54.250 092 12492.02 210.55 54658.03 88888.00 2015-04-02 09:06:54.375 092 12492.02 210.55 54657.95 88888.00 2015-04-02 09:06:54.500 092 12491.95 210.53 54657.95 88888.00 2015-04-02 09:06:54.625 092 12491.92 210.55 54657.97 88888.00 2015-04-02 09:06:54.750 092 12491.90 210.55 54657.95 88888.00 2015-04-02 09:06:54.875 092 12491.80 210.57 54657.95 88888.00 2015-04-02 09:06:55.000 092 12491.75 210.60 54657.95 88888.00 2015-04-02 09:06:55.125 092 12491.77 210.65 54657.97 88888.00 2015-04-02 09:06:55.250 092 12491.80 210.62 54657.95 88888.00 2015-04-02 09:06:55.375 092 12491.85 210.60 54657.95 88888.00 2015-04-02 09:06:55.500 092 12491.77 210.65 54657.93 88888.00 2015-04-02 09:06:55.625 092 12491.77 210.65 54657.93 88888.00 2015-04-02 09:06:55.750 092 12491.73 210.62 54657.88 88888.00 2015-04-02 09:06:55.875 092 12491.62 210.60 54657.85 88888.00 2015-04-02 09:06:56.000 092 12491.60 210.62 54657.85 88888.00 2015-04-02 09:06:56.125 092 12491.60 210.65 54657.85 88888.00 2015-04-02 09:06:56.250 092 12491.55 210.65 54657.85 88888.00 2015-04-02 09:06:56.375 092 12491.62 210.65 54657.85 88888.00 2015-04-02 09:06:56.500 092 12491.67 210.65 54657.80 88888.00 2015-04-02 09:06:56.625 092 12491.65 210.68 54657.80 88888.00 2015-04-02 09:06:56.750 092 12491.65 210.68 54657.80 88888.00 2015-04-02 09:06:56.875 092 12491.65 210.65 54657.75 88888.00 2015-04-02 09:06:57.000 092 12491.65 210.62 54657.78 88888.00 2015-04-02 09:06:57.125 092 12491.58 210.60 54657.78 88888.00 2015-04-02 09:06:57.250 092 12491.52 210.65 54657.72 88888.00 2015-04-02 09:06:57.375 092 12491.52 210.68 54657.72 88888.00 2015-04-02 09:06:57.500 092 12491.58 210.68 54657.72 88888.00 2015-04-02 09:06:57.625 092 12491.50 210.70 54657.72 88888.00 2015-04-02 09:06:57.750 092 12491.48 210.70 54657.70 88888.00 2015-04-02 09:06:57.875 092 12491.42 210.68 54657.62 88888.00 2015-04-02 09:06:58.000 092 12491.42 210.68 54657.65 88888.00 2015-04-02 09:06:58.125 092 12491.52 210.70 54657.68 88888.00 2015-04-02 09:06:58.250 092 12491.55 210.65 54657.65 88888.00 2015-04-02 09:06:58.375 092 12491.48 210.65 54657.62 88888.00 2015-04-02 09:06:58.500 092 12491.42 210.65 54657.65 88888.00 2015-04-02 09:06:58.625 092 12491.45 210.68 54657.65 88888.00 2015-04-02 09:06:58.750 092 12491.45 210.75 54657.65 88888.00 2015-04-02 09:06:58.875 092 12491.45 210.75 54657.62 88888.00 2015-04-02 09:06:59.000 092 12491.42 210.70 54657.60 88888.00 2015-04-02 09:06:59.125 092 12491.45 210.70 54657.60 88888.00 2015-04-02 09:06:59.250 092 12491.48 210.70 54657.57 88888.00 2015-04-02 09:06:59.375 092 12491.45 210.72 54657.57 88888.00 2015-04-02 09:06:59.500 092 12491.40 210.72 54657.57 88888.00 2015-04-02 09:06:59.625 092 12491.42 210.75 54657.57 88888.00 2015-04-02 09:06:59.750 092 12491.45 210.70 54657.53 88888.00 2015-04-02 09:06:59.875 092 12491.42 210.70 54657.53 88888.00 2015-04-02 09:07:00.000 092 12491.40 210.72 54657.50 88888.00 2015-04-02 09:07:00.125 092 12491.38 210.75 54657.50 88888.00 2015-04-02 09:07:00.250 092 12491.38 210.72 54657.47 88888.00 2015-04-02 09:07:00.375 092 12491.40 210.72 54657.45 88888.00 2015-04-02 09:07:00.500 092 12491.38 210.72 54657.45 88888.00 2015-04-02 09:07:00.625 092 12491.35 210.75 54657.45 88888.00 2015-04-02 09:07:00.750 092 12491.30 210.72 54657.45 88888.00 2015-04-02 09:07:00.875 092 12491.33 210.75 54657.40 88888.00 2015-04-02 09:07:01.000 092 12491.38 210.75 54657.40 88888.00 2015-04-02 09:07:01.125 092 12491.38 210.75 54657.40 88888.00 2015-04-02 09:07:01.250 092 12491.33 210.72 54657.35 88888.00 2015-04-02 09:07:01.375 092 12491.30 210.75 54657.38 88888.00 2015-04-02 09:07:01.500 092 12491.30 210.72 54657.35 88888.00 2015-04-02 09:07:01.625 092 12491.27 210.75 54657.35 88888.00 2015-04-02 09:07:01.750 092 12491.30 210.78 54657.35 88888.00 2015-04-02 09:07:01.875 092 12491.35 210.82 54657.35 88888.00 2015-04-02 09:07:02.000 092 12491.40 210.85 54657.32 88888.00 2015-04-02 09:07:02.125 092 12491.42 210.82 54657.30 88888.00 2015-04-02 09:07:02.250 092 12491.33 210.85 54657.25 88888.00 2015-04-02 09:07:02.375 092 12491.35 210.85 54657.30 88888.00 2015-04-02 09:07:02.500 092 12491.35 210.85 54657.28 88888.00 2015-04-02 09:07:02.625 092 12491.33 210.85 54657.28 88888.00 2015-04-02 09:07:02.750 092 12491.33 210.85 54657.28 88888.00 2015-04-02 09:07:02.875 092 12491.35 210.82 54657.22 88888.00 2015-04-02 09:07:03.000 092 12491.38 210.85 54657.22 88888.00 2015-04-02 09:07:03.125 092 12491.40 210.90 54657.22 88888.00 2015-04-02 09:07:03.250 092 12491.35 210.88 54657.20 88888.00 2015-04-02 09:07:03.375 092 12491.35 210.88 54657.15 88888.00 2015-04-02 09:07:03.500 092 12491.40 210.88 54657.12 88888.00 2015-04-02 09:07:03.625 092 12491.38 210.88 54657.15 88888.00 2015-04-02 09:07:03.750 092 12491.38 210.88 54657.12 88888.00 2015-04-02 09:07:03.875 092 12491.42 210.90 54657.18 88888.00 2015-04-02 09:07:04.000 092 12491.45 210.88 54657.12 88888.00 2015-04-02 09:07:04.125 092 12491.42 210.88 54657.10 88888.00 2015-04-02 09:07:04.250 092 12491.42 210.88 54657.07 88888.00 2015-04-02 09:07:04.375 092 12491.48 210.88 54657.07 88888.00 2015-04-02 09:07:04.500 092 12491.45 210.90 54657.07 88888.00 2015-04-02 09:07:04.625 092 12491.45 210.93 54657.03 88888.00 2015-04-02 09:07:04.750 092 12491.33 210.90 54657.00 88888.00 2015-04-02 09:07:04.875 092 12491.35 210.93 54657.03 88888.00 2015-04-02 09:07:05.000 092 12491.35 210.93 54657.00 88888.00 2015-04-02 09:07:05.125 092 12491.33 210.93 54656.97 88888.00 2015-04-02 09:07:05.250 092 12491.33 210.90 54656.97 88888.00 2015-04-02 09:07:05.375 092 12491.40 210.93 54656.95 88888.00 2015-04-02 09:07:05.500 092 12491.48 210.95 54656.93 88888.00 2015-04-02 09:07:05.625 092 12491.55 210.95 54656.90 88888.00 2015-04-02 09:07:05.750 092 12491.55 210.95 54656.93 88888.00 2015-04-02 09:07:05.875 092 12491.48 210.97 54656.95 88888.00 2015-04-02 09:07:06.000 092 12491.45 211.00 54656.90 88888.00 2015-04-02 09:07:06.125 092 12491.38 210.97 54656.85 88888.00 2015-04-02 09:07:06.250 092 12491.38 210.97 54656.88 88888.00 2015-04-02 09:07:06.375 092 12491.42 211.00 54656.85 88888.00 2015-04-02 09:07:06.500 092 12491.42 211.00 54656.85 88888.00 2015-04-02 09:07:06.625 092 12491.45 211.00 54656.82 88888.00 2015-04-02 09:07:06.750 092 12491.45 210.97 54656.82 88888.00 2015-04-02 09:07:06.875 092 12491.48 211.03 54656.82 88888.00 2015-04-02 09:07:07.000 092 12491.52 211.05 54656.80 88888.00 2015-04-02 09:07:07.125 092 12491.52 211.07 54656.75 88888.00 2015-04-02 09:07:07.250 092 12491.50 211.07 54656.80 88888.00 2015-04-02 09:07:07.375 092 12491.50 211.05 54656.78 88888.00 2015-04-02 09:07:07.500 092 12491.50 211.03 54656.75 88888.00 2015-04-02 09:07:07.625 092 12491.52 211.05 54656.75 88888.00 2015-04-02 09:07:07.750 092 12491.55 211.05 54656.75 88888.00 2015-04-02 09:07:07.875 092 12491.52 211.03 54656.72 88888.00 2015-04-02 09:07:08.000 092 12491.58 211.05 54656.70 88888.00 2015-04-02 09:07:08.125 092 12491.70 211.05 54656.70 88888.00 2015-04-02 09:07:08.250 092 12491.65 211.05 54656.68 88888.00 2015-04-02 09:07:08.375 092 12491.62 211.07 54656.65 88888.00 2015-04-02 09:07:08.500 092 12491.62 211.03 54656.68 88888.00 2015-04-02 09:07:08.625 092 12491.70 211.05 54656.62 88888.00 2015-04-02 09:07:08.750 092 12491.65 211.05 54656.65 88888.00 2015-04-02 09:07:08.875 092 12491.62 211.05 54656.68 88888.00 2015-04-02 09:07:09.000 092 12491.55 211.07 54656.62 88888.00 2015-04-02 09:07:09.125 092 12491.58 211.07 54656.65 88888.00 2015-04-02 09:07:09.250 092 12491.58 211.05 54656.62 88888.00 2015-04-02 09:07:09.375 092 12491.67 211.07 54656.62 88888.00 2015-04-02 09:07:09.500 092 12491.73 211.07 54656.60 88888.00 2015-04-02 09:07:09.625 092 12491.73 211.07 54656.62 88888.00 2015-04-02 09:07:09.750 092 12491.75 211.12 54656.60 88888.00 2015-04-02 09:07:09.875 092 12491.73 211.12 54656.55 88888.00 2015-04-02 09:07:10.000 092 12491.70 211.12 54656.53 88888.00 2015-04-02 09:07:10.125 092 12491.67 211.12 54656.55 88888.00 2015-04-02 09:07:10.250 092 12491.75 211.10 54656.55 88888.00 2015-04-02 09:07:10.375 092 12491.83 211.15 54656.55 88888.00 2015-04-02 09:07:10.500 092 12491.80 211.15 54656.53 88888.00 2015-04-02 09:07:10.625 092 12491.77 211.15 54656.53 88888.00 2015-04-02 09:07:10.750 092 12491.77 211.18 54656.50 88888.00 2015-04-02 09:07:10.875 092 12491.77 211.20 54656.50 88888.00 2015-04-02 09:07:11.000 092 12491.77 211.20 54656.47 88888.00 2015-04-02 09:07:11.125 092 12491.77 211.20 54656.47 88888.00 2015-04-02 09:07:11.250 092 12491.80 211.20 54656.50 88888.00 2015-04-02 09:07:11.375 092 12491.85 211.22 54656.43 88888.00 2015-04-02 09:07:11.500 092 12491.85 211.22 54656.43 88888.00 2015-04-02 09:07:11.625 092 12491.85 211.22 54656.43 88888.00 2015-04-02 09:07:11.750 092 12491.88 211.25 54656.40 88888.00 2015-04-02 09:07:11.875 092 12491.88 211.25 54656.38 88888.00 2015-04-02 09:07:12.000 092 12491.90 211.25 54656.35 88888.00 2015-04-02 09:07:12.125 092 12491.92 211.28 54656.35 88888.00 2015-04-02 09:07:12.250 092 12491.92 211.32 54656.38 88888.00 2015-04-02 09:07:12.375 092 12491.92 211.32 54656.40 88888.00 2015-04-02 09:07:12.500 092 12492.00 211.32 54656.38 88888.00 2015-04-02 09:07:12.625 092 12492.08 211.32 54656.35 88888.00 2015-04-02 09:07:12.750 092 12492.02 211.30 54656.35 88888.00 2015-04-02 09:07:12.875 092 12492.08 211.32 54656.30 88888.00 2015-04-02 09:07:13.000 092 12492.05 211.30 54656.32 88888.00 2015-04-02 09:07:13.125 092 12492.02 211.35 54656.32 88888.00 2015-04-02 09:07:13.250 092 12492.00 211.30 54656.30 88888.00 2015-04-02 09:07:13.375 092 12491.98 211.35 54656.28 88888.00 2015-04-02 09:07:13.500 092 12491.98 211.35 54656.25 88888.00 2015-04-02 09:07:13.625 092 12492.02 211.32 54656.25 88888.00 2015-04-02 09:07:13.750 092 12492.05 211.35 54656.25 88888.00 2015-04-02 09:07:13.875 092 12492.02 211.32 54656.25 88888.00 2015-04-02 09:07:14.000 092 12492.05 211.32 54656.22 88888.00 2015-04-02 09:07:14.125 092 12492.08 211.32 54656.22 88888.00 2015-04-02 09:07:14.250 092 12492.08 211.32 54656.18 88888.00 2015-04-02 09:07:14.375 092 12492.10 211.32 54656.18 88888.00 2015-04-02 09:07:14.500 092 12492.12 211.35 54656.20 88888.00 2015-04-02 09:07:14.625 092 12492.15 211.35 54656.18 88888.00 2015-04-02 09:07:14.750 092 12492.15 211.35 54656.15 88888.00 2015-04-02 09:07:14.875 092 12492.17 211.35 54656.18 88888.00 2015-04-02 09:07:15.000 092 12492.23 211.35 54656.12 88888.00 2015-04-02 09:07:15.125 092 12492.25 211.35 54656.12 88888.00 2015-04-02 09:07:15.250 092 12492.12 211.32 54656.12 88888.00 2015-04-02 09:07:15.375 092 12492.12 211.32 54656.10 88888.00 2015-04-02 09:07:15.500 092 12492.15 211.32 54656.10 88888.00 2015-04-02 09:07:15.625 092 12492.15 211.32 54656.12 88888.00 2015-04-02 09:07:15.750 092 12492.17 211.32 54656.10 88888.00 2015-04-02 09:07:15.875 092 12492.25 211.35 54656.10 88888.00 2015-04-02 09:07:16.000 092 12492.25 211.32 54656.07 88888.00 2015-04-02 09:07:16.125 092 12492.20 211.30 54656.07 88888.00 2015-04-02 09:07:16.250 092 12492.17 211.32 54656.05 88888.00 2015-04-02 09:07:16.375 092 12492.17 211.32 54656.05 88888.00 2015-04-02 09:07:16.500 092 12492.23 211.32 54656.05 88888.00 2015-04-02 09:07:16.625 092 12492.30 211.32 54656.05 88888.00 2015-04-02 09:07:16.750 092 12492.30 211.32 54656.05 88888.00 2015-04-02 09:07:16.875 092 12492.25 211.35 54656.05 88888.00 2015-04-02 09:07:17.000 092 12492.27 211.32 54656.00 88888.00 2015-04-02 09:07:17.125 092 12492.25 211.30 54656.00 88888.00 2015-04-02 09:07:17.250 092 12492.23 211.30 54656.00 88888.00 2015-04-02 09:07:17.375 092 12492.25 211.32 54656.03 88888.00 2015-04-02 09:07:17.500 092 12492.27 211.35 54656.00 88888.00 2015-04-02 09:07:17.625 092 12492.25 211.32 54655.97 88888.00 2015-04-02 09:07:17.750 092 12492.23 211.30 54656.00 88888.00 2015-04-02 09:07:17.875 092 12492.17 211.30 54655.97 88888.00 2015-04-02 09:07:18.000 092 12492.17 211.28 54655.97 88888.00 2015-04-02 09:07:18.125 092 12492.23 211.30 54656.00 88888.00 2015-04-02 09:07:18.250 092 12492.23 211.30 54655.97 88888.00 2015-04-02 09:07:18.375 092 12492.20 211.32 54655.95 88888.00 2015-04-02 09:07:18.500 092 12492.17 211.30 54655.93 88888.00 2015-04-02 09:07:18.625 092 12492.17 211.25 54655.90 88888.00 2015-04-02 09:07:18.750 092 12492.23 211.28 54655.90 88888.00 2015-04-02 09:07:18.875 092 12492.30 211.28 54655.93 88888.00 2015-04-02 09:07:19.000 092 12492.35 211.28 54655.90 88888.00 2015-04-02 09:07:19.125 092 12492.35 211.28 54655.95 88888.00 2015-04-02 09:07:19.250 092 12492.27 211.28 54655.93 88888.00 2015-04-02 09:07:19.375 092 12492.23 211.28 54655.90 88888.00 2015-04-02 09:07:19.500 092 12492.20 211.30 54655.90 88888.00 2015-04-02 09:07:19.625 092 12492.20 211.28 54655.88 88888.00 2015-04-02 09:07:19.750 092 12492.23 211.28 54655.88 88888.00 2015-04-02 09:07:19.875 092 12492.17 211.28 54655.88 88888.00 2015-04-02 09:07:20.000 092 12492.17 211.28 54655.90 88888.00 2015-04-02 09:07:20.125 092 12492.15 211.30 54655.88 88888.00 2015-04-02 09:07:20.250 092 12492.23 211.28 54655.88 88888.00 2015-04-02 09:07:20.375 092 12492.33 211.28 54655.85 88888.00 2015-04-02 09:07:20.500 092 12492.30 211.28 54655.85 88888.00 2015-04-02 09:07:20.625 092 12492.35 211.30 54655.85 88888.00 2015-04-02 09:07:20.750 092 12492.40 211.35 54655.82 88888.00 2015-04-02 09:07:20.875 092 12492.40 211.30 54655.78 88888.00 2015-04-02 09:07:21.000 092 12492.38 211.28 54655.78 88888.00 2015-04-02 09:07:21.125 092 12492.35 211.30 54655.80 88888.00 2015-04-02 09:07:21.250 092 12492.35 211.30 54655.78 88888.00 2015-04-02 09:07:21.375 092 12492.35 211.30 54655.78 88888.00 2015-04-02 09:07:21.500 092 12492.25 211.30 54655.72 88888.00 2015-04-02 09:07:21.625 092 12492.30 211.30 54655.78 88888.00 2015-04-02 09:07:21.750 092 12492.35 211.30 54655.78 88888.00 2015-04-02 09:07:21.875 092 12492.40 211.30 54655.72 88888.00 2015-04-02 09:07:22.000 092 12492.42 211.28 54655.72 88888.00 2015-04-02 09:07:22.125 092 12492.38 211.28 54655.75 88888.00 2015-04-02 09:07:22.250 092 12492.25 211.25 54655.72 88888.00 2015-04-02 09:07:22.375 092 12492.30 211.25 54655.70 88888.00 2015-04-02 09:07:22.500 092 12492.40 211.28 54655.70 88888.00 2015-04-02 09:07:22.625 092 12492.42 211.28 54655.70 88888.00 2015-04-02 09:07:22.750 092 12492.40 211.28 54655.68 88888.00 2015-04-02 09:07:22.875 092 12492.38 211.25 54655.68 88888.00 2015-04-02 09:07:23.000 092 12492.40 211.25 54655.65 88888.00 2015-04-02 09:07:23.125 092 12492.42 211.25 54655.70 88888.00 2015-04-02 09:07:23.250 092 12492.45 211.25 54655.68 88888.00 2015-04-02 09:07:23.375 092 12492.50 211.25 54655.65 88888.00 2015-04-02 09:07:23.500 092 12492.60 211.25 54655.62 88888.00 2015-04-02 09:07:23.625 092 12492.58 211.25 54655.65 88888.00 2015-04-02 09:07:23.750 092 12492.60 211.28 54655.65 88888.00 2015-04-02 09:07:23.875 092 12492.65 211.30 54655.60 88888.00 2015-04-02 09:07:24.000 092 12492.55 211.30 54655.60 88888.00 2015-04-02 09:07:24.125 092 12492.48 211.28 54655.57 88888.00 2015-04-02 09:07:24.250 092 12492.48 211.25 54655.57 88888.00 2015-04-02 09:07:24.375 092 12492.60 211.30 54655.57 88888.00 2015-04-02 09:07:24.500 092 12492.58 211.28 54655.57 88888.00 2015-04-02 09:07:24.625 092 12492.52 211.22 54655.55 88888.00 2015-04-02 09:07:24.750 092 12492.60 211.22 54655.55 88888.00 2015-04-02 09:07:24.875 092 12492.73 211.22 54655.53 88888.00 2015-04-02 09:07:25.000 092 12492.67 211.22 54655.55 88888.00 2015-04-02 09:07:25.125 092 12492.65 211.25 54655.55 88888.00 2015-04-02 09:07:25.250 092 12492.65 211.25 54655.55 88888.00 2015-04-02 09:07:25.375 092 12492.75 211.25 54655.53 88888.00 2015-04-02 09:07:25.500 092 12492.75 211.22 54655.50 88888.00 2015-04-02 09:07:25.625 092 12492.70 211.20 54655.50 88888.00 2015-04-02 09:07:25.750 092 12492.75 211.20 54655.50 88888.00 2015-04-02 09:07:25.875 092 12492.80 211.20 54655.47 88888.00 2015-04-02 09:07:26.000 092 12492.77 211.20 54655.45 88888.00 2015-04-02 09:07:26.125 092 12492.70 211.20 54655.43 88888.00 2015-04-02 09:07:26.250 092 12492.70 211.20 54655.47 88888.00 2015-04-02 09:07:26.375 092 12492.75 211.22 54655.45 88888.00 2015-04-02 09:07:26.500 092 12492.73 211.22 54655.47 88888.00 2015-04-02 09:07:26.625 092 12492.75 211.22 54655.43 88888.00 2015-04-02 09:07:26.750 092 12492.83 211.22 54655.38 88888.00 2015-04-02 09:07:26.875 092 12492.80 211.20 54655.38 88888.00 2015-04-02 09:07:27.000 092 12492.80 211.22 54655.40 88888.00 2015-04-02 09:07:27.125 092 12492.83 211.20 54655.40 88888.00 2015-04-02 09:07:27.250 092 12492.92 211.20 54655.40 88888.00 2015-04-02 09:07:27.375 092 12492.95 211.20 54655.40 88888.00 2015-04-02 09:07:27.500 092 12492.90 211.20 54655.38 88888.00 2015-04-02 09:07:27.625 092 12492.90 211.18 54655.35 88888.00 2015-04-02 09:07:27.750 092 12492.95 211.18 54655.35 88888.00 2015-04-02 09:07:27.875 092 12493.08 211.18 54655.32 88888.00 2015-04-02 09:07:28.000 092 12493.02 211.18 54655.32 88888.00 2015-04-02 09:07:28.125 092 12492.98 211.20 54655.35 88888.00 2015-04-02 09:07:28.250 092 12492.95 211.18 54655.35 88888.00 2015-04-02 09:07:28.375 092 12492.98 211.20 54655.38 88888.00 2015-04-02 09:07:28.500 092 12493.00 211.20 54655.38 88888.00 2015-04-02 09:07:28.625 092 12493.02 211.20 54655.32 88888.00 2015-04-02 09:07:28.750 092 12493.05 211.20 54655.30 88888.00 2015-04-02 09:07:28.875 092 12492.98 211.20 54655.32 88888.00 2015-04-02 09:07:29.000 092 12492.98 211.20 54655.30 88888.00 2015-04-02 09:07:29.125 092 12493.05 211.20 54655.32 88888.00 2015-04-02 09:07:29.250 092 12493.08 211.18 54655.32 88888.00 2015-04-02 09:07:29.375 092 12493.10 211.20 54655.30 88888.00 2015-04-02 09:07:29.500 092 12493.10 211.20 54655.30 88888.00 2015-04-02 09:07:29.625 092 12493.05 211.22 54655.30 88888.00 2015-04-02 09:07:29.750 092 12493.05 211.20 54655.28 88888.00 2015-04-02 09:07:29.875 092 12493.05 211.20 54655.28 88888.00 2015-04-02 09:07:30.000 092 12493.12 211.18 54655.28 88888.00 2015-04-02 09:07:30.125 092 12493.20 211.18 54655.25 88888.00 2015-04-02 09:07:30.250 092 12493.20 211.20 54655.25 88888.00 2015-04-02 09:07:30.375 092 12493.17 211.20 54655.25 88888.00 2015-04-02 09:07:30.500 092 12493.17 211.18 54655.22 88888.00 2015-04-02 09:07:30.625 092 12493.15 211.20 54655.20 88888.00 2015-04-02 09:07:30.750 092 12493.20 211.20 54655.22 88888.00 2015-04-02 09:07:30.875 092 12493.20 211.20 54655.22 88888.00 2015-04-02 09:07:31.000 092 12493.27 211.18 54655.22 88888.00 2015-04-02 09:07:31.125 092 12493.25 211.20 54655.20 88888.00 2015-04-02 09:07:31.250 092 12493.17 211.20 54655.22 88888.00 2015-04-02 09:07:31.375 092 12493.17 211.18 54655.20 88888.00 2015-04-02 09:07:31.500 092 12493.17 211.15 54655.15 88888.00 2015-04-02 09:07:31.625 092 12493.23 211.12 54655.15 88888.00 2015-04-02 09:07:31.750 092 12493.27 211.10 54655.18 88888.00 2015-04-02 09:07:31.875 092 12493.30 211.12 54655.18 88888.00 2015-04-02 09:07:32.000 092 12493.30 211.12 54655.15 88888.00 2015-04-02 09:07:32.125 092 12493.30 211.15 54655.18 88888.00 2015-04-02 09:07:32.250 092 12493.25 211.12 54655.18 88888.00 2015-04-02 09:07:32.375 092 12493.35 211.18 54655.20 88888.00 2015-04-02 09:07:32.500 092 12493.45 211.15 54655.15 88888.00 2015-04-02 09:07:32.625 092 12493.42 211.12 54655.15 88888.00 2015-04-02 09:07:32.750 092 12493.40 211.15 54655.15 88888.00 2015-04-02 09:07:32.875 092 12493.40 211.15 54655.15 88888.00 2015-04-02 09:07:33.000 092 12493.40 211.15 54655.15 88888.00 2015-04-02 09:07:33.125 092 12493.40 211.15 54655.15 88888.00 2015-04-02 09:07:33.250 092 12493.38 211.12 54655.12 88888.00 2015-04-02 09:07:33.375 092 12493.42 211.10 54655.12 88888.00 2015-04-02 09:07:33.500 092 12493.48 211.12 54655.10 88888.00 2015-04-02 09:07:33.625 092 12493.50 211.12 54655.07 88888.00 2015-04-02 09:07:33.750 092 12493.48 211.15 54655.07 88888.00 2015-04-02 09:07:33.875 092 12493.48 211.15 54655.07 88888.00 2015-04-02 09:07:34.000 092 12493.45 211.15 54655.05 88888.00 2015-04-02 09:07:34.125 092 12493.45 211.15 54655.07 88888.00 2015-04-02 09:07:34.250 092 12493.50 211.15 54655.05 88888.00 2015-04-02 09:07:34.375 092 12493.50 211.18 54655.05 88888.00 2015-04-02 09:07:34.500 092 12493.52 211.18 54655.07 88888.00 2015-04-02 09:07:34.625 092 12493.55 211.15 54655.07 88888.00 2015-04-02 09:07:34.750 092 12493.55 211.15 54655.03 88888.00 2015-04-02 09:07:34.875 092 12493.55 211.15 54655.05 88888.00 2015-04-02 09:07:35.000 092 12493.60 211.18 54655.03 88888.00 2015-04-02 09:07:35.125 092 12493.60 211.18 54655.05 88888.00 2015-04-02 09:07:35.250 092 12493.62 211.12 54655.03 88888.00 2015-04-02 09:07:35.375 092 12493.65 211.18 54655.00 88888.00 2015-04-02 09:07:35.500 092 12493.65 211.15 54655.00 88888.00 2015-04-02 09:07:35.625 092 12493.65 211.12 54654.97 88888.00 2015-04-02 09:07:35.750 092 12493.70 211.18 54654.97 88888.00 2015-04-02 09:07:35.875 092 12493.77 211.18 54655.00 88888.00 2015-04-02 09:07:36.000 092 12493.85 211.18 54654.97 88888.00 2015-04-02 09:07:36.125 092 12493.83 211.15 54654.95 88888.00 2015-04-02 09:07:36.250 092 12493.77 211.18 54654.95 88888.00 2015-04-02 09:07:36.375 092 12493.77 211.20 54654.95 88888.00 2015-04-02 09:07:36.500 092 12493.80 211.18 54654.95 88888.00 2015-04-02 09:07:36.625 092 12493.85 211.18 54654.95 88888.00 2015-04-02 09:07:36.750 092 12493.83 211.18 54654.95 88888.00 2015-04-02 09:07:36.875 092 12493.80 211.20 54654.93 88888.00 2015-04-02 09:07:37.000 092 12493.77 211.20 54654.90 88888.00 2015-04-02 09:07:37.125 092 12493.80 211.20 54654.90 88888.00 2015-04-02 09:07:37.250 092 12493.83 211.18 54654.93 88888.00 2015-04-02 09:07:37.375 092 12493.88 211.18 54654.93 88888.00 2015-04-02 09:07:37.500 092 12493.92 211.22 54654.90 88888.00 2015-04-02 09:07:37.625 092 12494.00 211.22 54654.90 88888.00 2015-04-02 09:07:37.750 092 12494.02 211.22 54654.85 88888.00 2015-04-02 09:07:37.875 092 12494.00 211.25 54654.85 88888.00 2015-04-02 09:07:38.000 092 12494.05 211.25 54654.88 88888.00 2015-04-02 09:07:38.125 092 12494.10 211.25 54654.85 88888.00 2015-04-02 09:07:38.250 092 12494.02 211.20 54654.85 88888.00 2015-04-02 09:07:38.375 092 12494.02 211.20 54654.85 88888.00 2015-04-02 09:07:38.500 092 12494.00 211.22 54654.85 88888.00 2015-04-02 09:07:38.625 092 12494.00 211.25 54654.85 88888.00 2015-04-02 09:07:38.750 092 12494.00 211.25 54654.82 88888.00 2015-04-02 09:07:38.875 092 12494.00 211.22 54654.82 88888.00 2015-04-02 09:07:39.000 092 12494.05 211.20 54654.82 88888.00 2015-04-02 09:07:39.125 092 12494.12 211.20 54654.85 88888.00 2015-04-02 09:07:39.250 092 12494.08 211.22 54654.82 88888.00 2015-04-02 09:07:39.375 092 12494.00 211.22 54654.82 88888.00 2015-04-02 09:07:39.500 092 12494.00 211.25 54654.80 88888.00 2015-04-02 09:07:39.625 092 12494.02 211.22 54654.80 88888.00 2015-04-02 09:07:39.750 092 12494.10 211.20 54654.82 88888.00 2015-04-02 09:07:39.875 092 12494.20 211.20 54654.85 88888.00 2015-04-02 09:07:40.000 092 12494.17 211.20 54654.82 88888.00 2015-04-02 09:07:40.125 092 12494.10 211.22 54654.80 88888.00 2015-04-02 09:07:40.250 092 12494.12 211.22 54654.80 88888.00 2015-04-02 09:07:40.375 092 12494.17 211.22 54654.78 88888.00 2015-04-02 09:07:40.500 092 12494.15 211.22 54654.80 88888.00 2015-04-02 09:07:40.625 092 12494.15 211.22 54654.80 88888.00 2015-04-02 09:07:40.750 092 12494.12 211.25 54654.78 88888.00 2015-04-02 09:07:40.875 092 12494.20 211.25 54654.80 88888.00 2015-04-02 09:07:41.000 092 12494.27 211.22 54654.80 88888.00 2015-04-02 09:07:41.125 092 12494.20 211.25 54654.80 88888.00 2015-04-02 09:07:41.250 092 12494.12 211.22 54654.80 88888.00 2015-04-02 09:07:41.375 092 12494.25 211.25 54654.80 88888.00 2015-04-02 09:07:41.500 092 12494.33 211.25 54654.78 88888.00 2015-04-02 09:07:41.625 092 12494.33 211.22 54654.75 88888.00 2015-04-02 09:07:41.750 092 12494.30 211.22 54654.78 88888.00 2015-04-02 09:07:41.875 092 12494.33 211.28 54654.80 88888.00 2015-04-02 09:07:42.000 092 12494.35 211.28 54654.80 88888.00 2015-04-02 09:07:42.125 092 12494.38 211.28 54654.75 88888.00 2015-04-02 09:07:42.250 092 12494.35 211.25 54654.75 88888.00 2015-04-02 09:07:42.375 092 12494.38 211.25 54654.75 88888.00 2015-04-02 09:07:42.500 092 12494.38 211.28 54654.75 88888.00 2015-04-02 09:07:42.625 092 12494.42 211.28 54654.78 88888.00 2015-04-02 09:07:42.750 092 12494.45 211.25 54654.72 88888.00 2015-04-02 09:07:42.875 092 12494.45 211.28 54654.70 88888.00 2015-04-02 09:07:43.000 092 12494.42 211.28 54654.70 88888.00 2015-04-02 09:07:43.125 092 12494.42 211.30 54654.70 88888.00 2015-04-02 09:07:43.250 092 12494.45 211.30 54654.72 88888.00 2015-04-02 09:07:43.375 092 12494.45 211.30 54654.72 88888.00 2015-04-02 09:07:43.500 092 12494.42 211.30 54654.70 88888.00 2015-04-02 09:07:43.625 092 12494.40 211.30 54654.68 88888.00 2015-04-02 09:07:43.750 092 12494.45 211.30 54654.68 88888.00 2015-04-02 09:07:43.875 092 12494.52 211.30 54654.70 88888.00 2015-04-02 09:07:44.000 092 12494.52 211.30 54654.70 88888.00 2015-04-02 09:07:44.125 092 12494.48 211.30 54654.70 88888.00 2015-04-02 09:07:44.250 092 12494.40 211.30 54654.72 88888.00 2015-04-02 09:07:44.375 092 12494.42 211.30 54654.70 88888.00 2015-04-02 09:07:44.500 092 12494.48 211.30 54654.70 88888.00 2015-04-02 09:07:44.625 092 12494.48 211.30 54654.70 88888.00 2015-04-02 09:07:44.750 092 12494.52 211.30 54654.68 88888.00 2015-04-02 09:07:44.875 092 12494.52 211.30 54654.65 88888.00 2015-04-02 09:07:45.000 092 12494.55 211.32 54654.65 88888.00 2015-04-02 09:07:45.125 092 12494.58 211.32 54654.65 88888.00 2015-04-02 09:07:45.250 092 12494.62 211.30 54654.62 88888.00 2015-04-02 09:07:45.375 092 12494.65 211.30 54654.62 88888.00 2015-04-02 09:07:45.500 092 12494.67 211.35 54654.68 88888.00 2015-04-02 09:07:45.625 092 12494.70 211.35 54654.68 88888.00 2015-04-02 09:07:45.750 092 12494.65 211.32 54654.68 88888.00 2015-04-02 09:07:45.875 092 12494.70 211.32 54654.68 88888.00 2015-04-02 09:07:46.000 092 12494.73 211.30 54654.62 88888.00 2015-04-02 09:07:46.125 092 12494.70 211.32 54654.62 88888.00 2015-04-02 09:07:46.250 092 12494.75 211.38 54654.62 88888.00 2015-04-02 09:07:46.375 092 12494.77 211.38 54654.65 88888.00 2015-04-02 09:07:46.500 092 12494.67 211.38 54654.62 88888.00 2015-04-02 09:07:46.625 092 12494.70 211.40 54654.65 88888.00 2015-04-02 09:07:46.750 092 12494.73 211.40 54654.65 88888.00 2015-04-02 09:07:46.875 092 12494.73 211.40 54654.65 88888.00 2015-04-02 09:07:47.000 092 12494.70 211.43 54654.65 88888.00 2015-04-02 09:07:47.125 092 12494.73 211.45 54654.65 88888.00 2015-04-02 09:07:47.250 092 12494.77 211.45 54654.62 88888.00 2015-04-02 09:07:47.375 092 12494.83 211.45 54654.60 88888.00 2015-04-02 09:07:47.500 092 12494.85 211.47 54654.60 88888.00 2015-04-02 09:07:47.625 092 12494.80 211.45 54654.60 88888.00 2015-04-02 09:07:47.750 092 12494.80 211.45 54654.57 88888.00 2015-04-02 09:07:47.875 092 12494.83 211.47 54654.60 88888.00 2015-04-02 09:07:48.000 092 12494.85 211.47 54654.62 88888.00 2015-04-02 09:07:48.125 092 12494.88 211.50 54654.62 88888.00 2015-04-02 09:07:48.250 092 12494.80 211.47 54654.62 88888.00 2015-04-02 09:07:48.375 092 12494.77 211.43 54654.57 88888.00 2015-04-02 09:07:48.500 092 12494.80 211.40 54654.57 88888.00 2015-04-02 09:07:48.625 092 12494.88 211.43 54654.57 88888.00 2015-04-02 09:07:48.750 092 12494.88 211.45 54654.57 88888.00 2015-04-02 09:07:48.875 092 12494.85 211.50 54654.60 88888.00 2015-04-02 09:07:49.000 092 12494.88 211.50 54654.57 88888.00 2015-04-02 09:07:49.125 092 12494.90 211.50 54654.57 88888.00 2015-04-02 09:07:49.250 092 12494.88 211.50 54654.60 88888.00 2015-04-02 09:07:49.375 092 12494.98 211.53 54654.60 88888.00 2015-04-02 09:07:49.500 092 12494.98 211.53 54654.60 88888.00 2015-04-02 09:07:49.625 092 12494.98 211.53 54654.57 88888.00 2015-04-02 09:07:49.750 092 12495.00 211.53 54654.57 88888.00 2015-04-02 09:07:49.875 092 12495.02 211.50 54654.55 88888.00 2015-04-02 09:07:50.000 092 12495.02 211.53 54654.50 88888.00 2015-04-02 09:07:50.125 092 12495.05 211.55 54654.55 88888.00 2015-04-02 09:07:50.250 092 12495.05 211.55 54654.57 88888.00 2015-04-02 09:07:50.375 092 12495.10 211.57 54654.57 88888.00 2015-04-02 09:07:50.500 092 12495.08 211.57 54654.57 88888.00 2015-04-02 09:07:50.625 092 12495.12 211.57 54654.55 88888.00 2015-04-02 09:07:50.750 092 12495.05 211.57 54654.55 88888.00 2015-04-02 09:07:50.875 092 12495.05 211.60 54654.57 88888.00 2015-04-02 09:07:51.000 092 12495.10 211.62 54654.53 88888.00 2015-04-02 09:07:51.125 092 12495.12 211.60 54654.55 88888.00 2015-04-02 09:07:51.250 092 12495.12 211.60 54654.55 88888.00 2015-04-02 09:07:51.375 092 12495.10 211.60 54654.53 88888.00 2015-04-02 09:07:51.500 092 12495.10 211.57 54654.53 88888.00 2015-04-02 09:07:51.625 092 12495.15 211.60 54654.55 88888.00 2015-04-02 09:07:51.750 092 12495.20 211.65 54654.55 88888.00 2015-04-02 09:07:51.875 092 12495.15 211.65 54654.55 88888.00 2015-04-02 09:07:52.000 092 12495.17 211.62 54654.53 88888.00 2015-04-02 09:07:52.125 092 12495.20 211.62 54654.53 88888.00 2015-04-02 09:07:52.250 092 12495.15 211.62 54654.55 88888.00 2015-04-02 09:07:52.375 092 12495.17 211.62 54654.50 88888.00 2015-04-02 09:07:52.500 092 12495.25 211.65 54654.53 88888.00 2015-04-02 09:07:52.625 092 12495.27 211.62 54654.47 88888.00 2015-04-02 09:07:52.750 092 12495.25 211.62 54654.50 88888.00 2015-04-02 09:07:52.875 092 12495.23 211.62 54654.50 88888.00 2015-04-02 09:07:53.000 092 12495.17 211.65 54654.50 88888.00 2015-04-02 09:07:53.125 092 12495.17 211.65 54654.53 88888.00 2015-04-02 09:07:53.250 092 12495.12 211.62 54654.53 88888.00 2015-04-02 09:07:53.375 092 12495.17 211.62 54654.53 88888.00 2015-04-02 09:07:53.500 092 12495.20 211.60 54654.53 88888.00 2015-04-02 09:07:53.625 092 12495.20 211.62 54654.50 88888.00 2015-04-02 09:07:53.750 092 12495.20 211.65 54654.53 88888.00 2015-04-02 09:07:53.875 092 12495.20 211.60 54654.53 88888.00 2015-04-02 09:07:54.000 092 12495.23 211.60 54654.50 88888.00 2015-04-02 09:07:54.125 092 12495.25 211.60 54654.55 88888.00 2015-04-02 09:07:54.250 092 12495.20 211.55 54654.55 88888.00 2015-04-02 09:07:54.375 092 12495.20 211.57 54654.50 88888.00 2015-04-02 09:07:54.500 092 12495.25 211.62 54654.53 88888.00 2015-04-02 09:07:54.625 092 12495.20 211.60 54654.55 88888.00 2015-04-02 09:07:54.750 092 12495.15 211.55 54654.55 88888.00 2015-04-02 09:07:54.875 092 12495.12 211.57 54654.53 88888.00 2015-04-02 09:07:55.000 092 12495.15 211.57 54654.55 88888.00 2015-04-02 09:07:55.125 092 12495.17 211.60 54654.55 88888.00 2015-04-02 09:07:55.250 092 12495.25 211.60 54654.55 88888.00 2015-04-02 09:07:55.375 092 12495.25 211.62 54654.55 88888.00 2015-04-02 09:07:55.500 092 12495.20 211.62 54654.55 88888.00 2015-04-02 09:07:55.625 092 12495.17 211.60 54654.55 88888.00 2015-04-02 09:07:55.750 092 12495.20 211.60 54654.55 88888.00 2015-04-02 09:07:55.875 092 12495.20 211.60 54654.53 88888.00 2015-04-02 09:07:56.000 092 12495.17 211.55 54654.53 88888.00 2015-04-02 09:07:56.125 092 12495.17 211.55 54654.50 88888.00 2015-04-02 09:07:56.250 092 12495.17 211.57 54654.55 88888.00 2015-04-02 09:07:56.375 092 12495.17 211.60 54654.57 88888.00 2015-04-02 09:07:56.500 092 12495.10 211.57 54654.57 88888.00 2015-04-02 09:07:56.625 092 12495.10 211.62 54654.57 88888.00 2015-04-02 09:07:56.750 092 12495.15 211.62 54654.55 88888.00 2015-04-02 09:07:56.875 092 12495.23 211.60 54654.55 88888.00 2015-04-02 09:07:57.000 092 12495.23 211.57 54654.55 88888.00 2015-04-02 09:07:57.125 092 12495.17 211.60 54654.57 88888.00 2015-04-02 09:07:57.250 092 12495.23 211.60 54654.57 88888.00 2015-04-02 09:07:57.375 092 12495.27 211.62 54654.55 88888.00 2015-04-02 09:07:57.500 092 12495.25 211.60 54654.57 88888.00 2015-04-02 09:07:57.625 092 12495.20 211.62 54654.57 88888.00 2015-04-02 09:07:57.750 092 12495.15 211.62 54654.55 88888.00 2015-04-02 09:07:57.875 092 12495.15 211.62 54654.55 88888.00 2015-04-02 09:07:58.000 092 12495.12 211.57 54654.55 88888.00 2015-04-02 09:07:58.125 092 12495.12 211.60 54654.55 88888.00 2015-04-02 09:07:58.250 092 12495.12 211.62 54654.57 88888.00 2015-04-02 09:07:58.375 092 12495.17 211.62 54654.55 88888.00 2015-04-02 09:07:58.500 092 12495.17 211.62 54654.53 88888.00 2015-04-02 09:07:58.625 092 12495.10 211.65 54654.55 88888.00 2015-04-02 09:07:58.750 092 12495.10 211.65 54654.55 88888.00 2015-04-02 09:07:58.875 092 12495.12 211.65 54654.55 88888.00 2015-04-02 09:07:59.000 092 12495.15 211.65 54654.55 88888.00 2015-04-02 09:07:59.125 092 12495.17 211.68 54654.57 88888.00 2015-04-02 09:07:59.250 092 12495.17 211.65 54654.57 88888.00 2015-04-02 09:07:59.375 092 12495.17 211.65 54654.57 88888.00 2015-04-02 09:07:59.500 092 12495.17 211.65 54654.55 88888.00 2015-04-02 09:07:59.625 092 12495.20 211.68 54654.55 88888.00 2015-04-02 09:07:59.750 092 12495.17 211.68 54654.55 88888.00 2015-04-02 09:07:59.875 092 12495.12 211.68 54654.55 88888.00 2015-04-02 09:08:00.000 092 12495.08 211.68 54654.50 88888.00 2015-04-02 09:08:00.125 092 12495.02 211.65 54654.53 88888.00 2015-04-02 09:08:00.250 092 12495.05 211.68 54654.55 88888.00 2015-04-02 09:08:00.375 092 12495.10 211.68 54654.53 88888.00 2015-04-02 09:08:00.500 092 12495.10 211.70 54654.55 88888.00 2015-04-02 09:08:00.625 092 12495.08 211.68 54654.55 88888.00 2015-04-02 09:08:00.750 092 12495.05 211.65 54654.53 88888.00 2015-04-02 09:08:00.875 092 12495.12 211.68 54654.55 88888.00 2015-04-02 09:08:01.000 092 12495.12 211.75 54654.53 88888.00 2015-04-02 09:08:01.125 092 12495.12 211.75 54654.53 88888.00 2015-04-02 09:08:01.250 092 12495.20 211.72 54654.55 88888.00 2015-04-02 09:08:01.375 092 12495.27 211.75 54654.53 88888.00 2015-04-02 09:08:01.500 092 12495.23 211.72 54654.53 88888.00 2015-04-02 09:08:01.625 092 12495.23 211.75 54654.55 88888.00 2015-04-02 09:08:01.750 092 12495.25 211.78 54654.50 88888.00 2015-04-02 09:08:01.875 092 12495.23 211.80 54654.53 88888.00 2015-04-02 09:08:02.000 092 12495.20 211.78 54654.50 88888.00 2015-04-02 09:08:02.125 092 12495.20 211.75 54654.50 88888.00 2015-04-02 09:08:02.250 092 12495.20 211.75 54654.50 88888.00 2015-04-02 09:08:02.375 092 12495.23 211.80 54654.50 88888.00 2015-04-02 09:08:02.500 092 12495.20 211.80 54654.53 88888.00 2015-04-02 09:08:02.625 092 12495.20 211.80 54654.55 88888.00 2015-04-02 09:08:02.750 092 12495.23 211.82 54654.55 88888.00 2015-04-02 09:08:02.875 092 12495.17 211.80 54654.53 88888.00 2015-04-02 09:08:03.000 092 12495.23 211.85 54654.53 88888.00 2015-04-02 09:08:03.125 092 12495.25 211.85 54654.55 88888.00 2015-04-02 09:08:03.250 092 12495.23 211.85 54654.53 88888.00 2015-04-02 09:08:03.375 092 12495.23 211.85 54654.47 88888.00 2015-04-02 09:08:03.500 092 12495.27 211.88 54654.45 88888.00 2015-04-02 09:08:03.625 092 12495.33 211.90 54654.47 88888.00 2015-04-02 09:08:03.750 092 12495.35 211.93 54654.50 88888.00 2015-04-02 09:08:03.875 092 12495.27 211.90 54654.53 88888.00 2015-04-02 09:08:04.000 092 12495.27 211.90 54654.47 88888.00 2015-04-02 09:08:04.125 092 12495.35 211.93 54654.50 88888.00 2015-04-02 09:08:04.250 092 12495.35 211.90 54654.50 88888.00 2015-04-02 09:08:04.375 092 12495.35 211.90 54654.47 88888.00 2015-04-02 09:08:04.500 092 12495.35 211.95 54654.47 88888.00 2015-04-02 09:08:04.625 092 12495.30 211.97 54654.47 88888.00 2015-04-02 09:08:04.750 092 12495.33 211.97 54654.47 88888.00 2015-04-02 09:08:04.875 092 12495.35 211.95 54654.47 88888.00 2015-04-02 09:08:05.000 092 12495.38 211.93 54654.45 88888.00 2015-04-02 09:08:05.125 092 12495.40 211.95 54654.45 88888.00 2015-04-02 09:08:05.250 092 12495.38 211.97 54654.47 88888.00 2015-04-02 09:08:05.375 092 12495.40 212.00 54654.50 88888.00 2015-04-02 09:08:05.500 092 12495.38 212.00 54654.47 88888.00 2015-04-02 09:08:05.625 092 12495.35 211.97 54654.45 88888.00 2015-04-02 09:08:05.750 092 12495.38 212.00 54654.47 88888.00 2015-04-02 09:08:05.875 092 12495.42 212.03 54654.45 88888.00 2015-04-02 09:08:06.000 092 12495.40 212.00 54654.47 88888.00 2015-04-02 09:08:06.125 092 12495.33 212.03 54654.47 88888.00 2015-04-02 09:08:06.250 092 12495.27 212.00 54654.47 88888.00 2015-04-02 09:08:06.375 092 12495.27 212.03 54654.50 88888.00 2015-04-02 09:08:06.500 092 12495.38 212.05 54654.47 88888.00 2015-04-02 09:08:06.625 092 12495.45 212.05 54654.47 88888.00 2015-04-02 09:08:06.750 092 12495.42 212.03 54654.47 88888.00 2015-04-02 09:08:06.875 092 12495.45 212.03 54654.47 88888.00 2015-04-02 09:08:07.000 092 12495.42 212.03 54654.47 88888.00 2015-04-02 09:08:07.125 092 12495.40 212.00 54654.47 88888.00 2015-04-02 09:08:07.250 092 12495.33 212.03 54654.45 88888.00 2015-04-02 09:08:07.375 092 12495.33 212.03 54654.45 88888.00 2015-04-02 09:08:07.500 092 12495.38 212.03 54654.47 88888.00 2015-04-02 09:08:07.625 092 12495.38 212.03 54654.45 88888.00 2015-04-02 09:08:07.750 092 12495.35 212.05 54654.45 88888.00 2015-04-02 09:08:07.875 092 12495.38 212.05 54654.45 88888.00 2015-04-02 09:08:08.000 092 12495.35 212.05 54654.47 88888.00 2015-04-02 09:08:08.125 092 12495.35 212.05 54654.47 88888.00 2015-04-02 09:08:08.250 092 12495.40 212.05 54654.45 88888.00 2015-04-02 09:08:08.375 092 12495.42 212.05 54654.43 88888.00 2015-04-02 09:08:08.500 092 12495.40 212.07 54654.45 88888.00 2015-04-02 09:08:08.625 092 12495.40 212.10 54654.50 88888.00 2015-04-02 09:08:08.750 092 12495.40 212.10 54654.47 88888.00 2015-04-02 09:08:08.875 092 12495.42 212.10 54654.45 88888.00 2015-04-02 09:08:09.000 092 12495.40 212.10 54654.47 88888.00 2015-04-02 09:08:09.125 092 12495.40 212.12 54654.47 88888.00 2015-04-02 09:08:09.250 092 12495.38 212.12 54654.50 88888.00 2015-04-02 09:08:09.375 092 12495.38 212.15 54654.50 88888.00 2015-04-02 09:08:09.500 092 12495.38 212.15 54654.50 88888.00 2015-04-02 09:08:09.625 092 12495.38 212.15 54654.50 88888.00 2015-04-02 09:08:09.750 092 12495.38 212.15 54654.47 88888.00 2015-04-02 09:08:09.875 092 12495.38 212.15 54654.47 88888.00 2015-04-02 09:08:10.000 092 12495.38 212.15 54654.47 88888.00 2015-04-02 09:08:10.125 092 12495.35 212.15 54654.47 88888.00 2015-04-02 09:08:10.250 092 12495.38 212.15 54654.50 88888.00 2015-04-02 09:08:10.375 092 12495.38 212.18 54654.50 88888.00 2015-04-02 09:08:10.500 092 12495.40 212.20 54654.47 88888.00 2015-04-02 09:08:10.625 092 12495.45 212.22 54654.47 88888.00 2015-04-02 09:08:10.750 092 12495.40 212.25 54654.47 88888.00 2015-04-02 09:08:10.875 092 12495.33 212.25 54654.47 88888.00 2015-04-02 09:08:11.000 092 12495.33 212.25 54654.50 88888.00 2015-04-02 09:08:11.125 092 12495.35 212.28 54654.53 88888.00 2015-04-02 09:08:11.250 092 12495.33 212.25 54654.50 88888.00 2015-04-02 09:08:11.375 092 12495.35 212.22 54654.50 88888.00 2015-04-02 09:08:11.500 092 12495.38 212.28 54654.53 88888.00 2015-04-02 09:08:11.625 092 12495.40 212.28 54654.53 88888.00 2015-04-02 09:08:11.750 092 12495.38 212.28 54654.53 88888.00 2015-04-02 09:08:11.875 092 12495.38 212.28 54654.53 88888.00 2015-04-02 09:08:12.000 092 12495.35 212.25 54654.53 88888.00 2015-04-02 09:08:12.125 092 12495.35 212.30 54654.55 88888.00 2015-04-02 09:08:12.250 092 12495.33 212.30 54654.53 88888.00 2015-04-02 09:08:12.375 092 12495.30 212.30 54654.53 88888.00 2015-04-02 09:08:12.500 092 12495.27 212.28 54654.53 88888.00 2015-04-02 09:08:12.625 092 12495.33 212.30 54654.55 88888.00 2015-04-02 09:08:12.750 092 12495.38 212.30 54654.55 88888.00 2015-04-02 09:08:12.875 092 12495.35 212.32 54654.53 88888.00 2015-04-02 09:08:13.000 092 12495.38 212.32 54654.53 88888.00 2015-04-02 09:08:13.125 092 12495.38 212.32 54654.53 88888.00 2015-04-02 09:08:13.250 092 12495.30 212.30 54654.53 88888.00 2015-04-02 09:08:13.375 092 12495.35 212.35 54654.55 88888.00 2015-04-02 09:08:13.500 092 12495.38 212.38 54654.57 88888.00 2015-04-02 09:08:13.625 092 12495.38 212.38 54654.57 88888.00 2015-04-02 09:08:13.750 092 12495.35 212.38 54654.53 88888.00 2015-04-02 09:08:13.875 092 12495.25 212.38 54654.55 88888.00 2015-04-02 09:08:14.000 092 12495.23 212.38 54654.55 88888.00 2015-04-02 09:08:14.125 092 12495.27 212.40 54654.53 88888.00 2015-04-02 09:08:14.250 092 12495.33 212.38 54654.53 88888.00 2015-04-02 09:08:14.375 092 12495.38 212.38 54654.50 88888.00 2015-04-02 09:08:14.500 092 12495.35 212.40 54654.53 88888.00 2015-04-02 09:08:14.625 092 12495.33 212.40 54654.53 88888.00 2015-04-02 09:08:14.750 092 12495.27 212.43 54654.53 88888.00 2015-04-02 09:08:14.875 092 12495.25 212.45 54654.55 88888.00 2015-04-02 09:08:15.000 092 12495.33 212.45 54654.53 88888.00 2015-04-02 09:08:15.125 092 12495.33 212.45 54654.53 88888.00 2015-04-02 09:08:15.250 092 12495.27 212.47 54654.55 88888.00 2015-04-02 09:08:15.375 092 12495.33 212.50 54654.53 88888.00 2015-04-02 09:08:15.500 092 12495.35 212.47 54654.53 88888.00 2015-04-02 09:08:15.625 092 12495.35 212.50 54654.55 88888.00 2015-04-02 09:08:15.750 092 12495.35 212.50 54654.57 88888.00 2015-04-02 09:08:15.875 092 12495.38 212.50 54654.55 88888.00 2015-04-02 09:08:16.000 092 12495.40 212.47 54654.53 88888.00 2015-04-02 09:08:16.125 092 12495.38 212.53 54654.55 88888.00 2015-04-02 09:08:16.250 092 12495.30 212.57 54654.55 88888.00 2015-04-02 09:08:16.375 092 12495.38 212.60 54654.55 88888.00 2015-04-02 09:08:16.500 092 12495.40 212.60 54654.50 88888.00 2015-04-02 09:08:16.625 092 12495.42 212.60 54654.53 88888.00 2015-04-02 09:08:16.750 092 12495.40 212.60 54654.55 88888.00 2015-04-02 09:08:16.875 092 12495.40 212.60 54654.57 88888.00 2015-04-02 09:08:17.000 092 12495.45 212.60 54654.55 88888.00 2015-04-02 09:08:17.125 092 12495.48 212.62 54654.55 88888.00 2015-04-02 09:08:17.250 092 12495.38 212.65 54654.55 88888.00 2015-04-02 09:08:17.375 092 12495.38 212.68 54654.53 88888.00 2015-04-02 09:08:17.500 092 12495.42 212.68 54654.53 88888.00 2015-04-02 09:08:17.625 092 12495.48 212.65 54654.50 88888.00 2015-04-02 09:08:17.750 092 12495.52 212.70 54654.50 88888.00 2015-04-02 09:08:17.875 092 12495.55 212.68 54654.50 88888.00 2015-04-02 09:08:18.000 092 12495.55 212.68 54654.50 88888.00 2015-04-02 09:08:18.125 092 12495.55 212.68 54654.50 88888.00 2015-04-02 09:08:18.250 092 12495.55 212.72 54654.53 88888.00 2015-04-02 09:08:18.375 092 12495.58 212.75 54654.50 88888.00 2015-04-02 09:08:18.500 092 12495.58 212.72 54654.53 88888.00 2015-04-02 09:08:18.625 092 12495.55 212.70 54654.47 88888.00 2015-04-02 09:08:18.750 092 12495.48 212.75 54654.47 88888.00 2015-04-02 09:08:18.875 092 12495.50 212.78 54654.47 88888.00 2015-04-02 09:08:19.000 092 12495.50 212.78 54654.47 88888.00 2015-04-02 09:08:19.125 092 12495.55 212.78 54654.47 88888.00 2015-04-02 09:08:19.250 092 12495.55 212.80 54654.50 88888.00 2015-04-02 09:08:19.375 092 12495.58 212.80 54654.47 88888.00 2015-04-02 09:08:19.500 092 12495.58 212.80 54654.47 88888.00 2015-04-02 09:08:19.625 092 12495.60 212.80 54654.47 88888.00 2015-04-02 09:08:19.750 092 12495.60 212.80 54654.45 88888.00 2015-04-02 09:08:19.875 092 12495.65 212.80 54654.45 88888.00 2015-04-02 09:08:20.000 092 12495.67 212.78 54654.43 88888.00 2015-04-02 09:08:20.125 092 12495.73 212.82 54654.47 88888.00 2015-04-02 09:08:20.250 092 12495.75 212.85 54654.47 88888.00 2015-04-02 09:08:20.375 092 12495.75 212.82 54654.47 88888.00 2015-04-02 09:08:20.500 092 12495.67 212.80 54654.47 88888.00 2015-04-02 09:08:20.625 092 12495.67 212.80 54654.47 88888.00 2015-04-02 09:08:20.750 092 12495.65 212.82 54654.47 88888.00 2015-04-02 09:08:20.875 092 12495.65 212.82 54654.47 88888.00 2015-04-02 09:08:21.000 092 12495.62 212.85 54654.47 88888.00 2015-04-02 09:08:21.125 092 12495.67 212.88 54654.47 88888.00 2015-04-02 09:08:21.250 092 12495.70 212.82 54654.47 88888.00 2015-04-02 09:08:21.375 092 12495.70 212.82 54654.45 88888.00 2015-04-02 09:08:21.500 092 12495.73 212.80 54654.43 88888.00 2015-04-02 09:08:21.625 092 12495.80 212.88 54654.43 88888.00 2015-04-02 09:08:21.750 092 12495.83 212.90 54654.45 88888.00 2015-04-02 09:08:21.875 092 12495.80 212.90 54654.45 88888.00 2015-04-02 09:08:22.000 092 12495.88 212.90 54654.47 88888.00 2015-04-02 09:08:22.125 092 12495.88 212.88 54654.45 88888.00 2015-04-02 09:08:22.250 092 12495.85 212.90 54654.45 88888.00 2015-04-02 09:08:22.375 092 12495.90 212.90 54654.43 88888.00 2015-04-02 09:08:22.500 092 12495.95 212.93 54654.45 88888.00 2015-04-02 09:08:22.625 092 12496.00 212.93 54654.47 88888.00 2015-04-02 09:08:22.750 092 12496.00 212.95 54654.50 88888.00 2015-04-02 09:08:22.875 092 12496.00 212.93 54654.47 88888.00 2015-04-02 09:08:23.000 092 12495.98 212.90 54654.40 88888.00 2015-04-02 09:08:23.125 092 12495.98 212.93 54654.43 88888.00 2015-04-02 09:08:23.250 092 12495.90 212.93 54654.45 88888.00 2015-04-02 09:08:23.375 092 12495.95 212.95 54654.45 88888.00 2015-04-02 09:08:23.500 092 12496.02 212.95 54654.43 88888.00 2015-04-02 09:08:23.625 092 12496.05 212.95 54654.45 88888.00 2015-04-02 09:08:23.750 092 12496.08 212.95 54654.45 88888.00 2015-04-02 09:08:23.875 092 12496.10 212.95 54654.45 88888.00 2015-04-02 09:08:24.000 092 12496.08 212.97 54654.45 88888.00 2015-04-02 09:08:24.125 092 12496.12 212.97 54654.45 88888.00 2015-04-02 09:08:24.250 092 12496.12 212.95 54654.43 88888.00 2015-04-02 09:08:24.375 092 12496.12 212.95 54654.45 88888.00 2015-04-02 09:08:24.500 092 12496.17 212.97 54654.45 88888.00 2015-04-02 09:08:24.625 092 12496.17 213.00 54654.43 88888.00 2015-04-02 09:08:24.750 092 12496.12 213.00 54654.43 88888.00 2015-04-02 09:08:24.875 092 12496.15 213.00 54654.38 88888.00 2015-04-02 09:08:25.000 092 12496.17 213.00 54654.38 88888.00 2015-04-02 09:08:25.125 092 12496.27 213.00 54654.43 88888.00 2015-04-02 09:08:25.250 092 12496.30 213.03 54654.43 88888.00 2015-04-02 09:08:25.375 092 12496.35 213.03 54654.40 88888.00 2015-04-02 09:08:25.500 092 12496.40 213.03 54654.38 88888.00 2015-04-02 09:08:25.625 092 12496.40 213.05 54654.40 88888.00 2015-04-02 09:08:25.750 092 12496.38 213.05 54654.40 88888.00 2015-04-02 09:08:25.875 092 12496.38 213.07 54654.40 88888.00 2015-04-02 09:08:26.000 092 12496.40 213.03 54654.38 88888.00 2015-04-02 09:08:26.125 092 12496.38 213.03 54654.38 88888.00 2015-04-02 09:08:26.250 092 12496.35 213.05 54654.38 88888.00 2015-04-02 09:08:26.375 092 12496.40 213.07 54654.38 88888.00 2015-04-02 09:08:26.500 092 12496.48 213.07 54654.40 88888.00 2015-04-02 09:08:26.625 092 12496.48 213.07 54654.40 88888.00 2015-04-02 09:08:26.750 092 12496.42 213.05 54654.38 88888.00 2015-04-02 09:08:26.875 092 12496.48 213.05 54654.38 88888.00 2015-04-02 09:08:27.000 092 12496.48 213.07 54654.38 88888.00 2015-04-02 09:08:27.125 092 12496.48 213.07 54654.40 88888.00 2015-04-02 09:08:27.250 092 12496.42 213.03 54654.40 88888.00 2015-04-02 09:08:27.375 092 12496.48 213.05 54654.35 88888.00 2015-04-02 09:08:27.500 092 12496.48 213.05 54654.38 88888.00 2015-04-02 09:08:27.625 092 12496.58 213.07 54654.35 88888.00 2015-04-02 09:08:27.750 092 12496.67 213.05 54654.35 88888.00 2015-04-02 09:08:27.875 092 12496.70 213.05 54654.40 88888.00 2015-04-02 09:08:28.000 092 12496.70 213.07 54654.40 88888.00 2015-04-02 09:08:28.125 092 12496.70 213.07 54654.40 88888.00 2015-04-02 09:08:28.250 092 12496.65 213.10 54654.40 88888.00 2015-04-02 09:08:28.375 092 12496.67 213.12 54654.40 88888.00 2015-04-02 09:08:28.500 092 12496.73 213.07 54654.40 88888.00 2015-04-02 09:08:28.625 092 12496.65 213.07 54654.38 88888.00 2015-04-02 09:08:28.750 092 12496.70 213.07 54654.38 88888.00 2015-04-02 09:08:28.875 092 12496.77 213.07 54654.38 88888.00 2015-04-02 09:08:29.000 092 12496.75 213.07 54654.35 88888.00 2015-04-02 09:08:29.125 092 12496.75 213.10 54654.38 88888.00 2015-04-02 09:08:29.250 092 12496.75 213.12 54654.35 88888.00 2015-04-02 09:08:29.375 092 12496.75 213.15 54654.38 88888.00 2015-04-02 09:08:29.500 092 12496.73 213.10 54654.35 88888.00 2015-04-02 09:08:29.625 092 12496.77 213.10 54654.35 88888.00 2015-04-02 09:08:29.750 092 12496.85 213.15 54654.35 88888.00 2015-04-02 09:08:29.875 092 12496.85 213.15 54654.35 88888.00 2015-04-02 09:08:30.000 092 12496.88 213.15 54654.32 88888.00 2015-04-02 09:08:30.125 092 12496.92 213.18 54654.38 88888.00 2015-04-02 09:08:30.250 092 12496.92 213.15 54654.35 88888.00 2015-04-02 09:08:30.375 092 12496.92 213.20 54654.35 88888.00 2015-04-02 09:08:30.500 092 12496.92 213.18 54654.35 88888.00 2015-04-02 09:08:30.625 092 12496.92 213.20 54654.35 88888.00 2015-04-02 09:08:30.750 092 12497.00 213.20 54654.38 88888.00 2015-04-02 09:08:30.875 092 12497.02 213.20 54654.40 88888.00 2015-04-02 09:08:31.000 092 12497.08 213.20 54654.38 88888.00 2015-04-02 09:08:31.125 092 12497.10 213.20 54654.38 88888.00 2015-04-02 09:08:31.250 092 12497.08 213.20 54654.32 88888.00 2015-04-02 09:08:31.375 092 12497.08 213.20 54654.38 88888.00 2015-04-02 09:08:31.500 092 12497.08 213.20 54654.38 88888.00 2015-04-02 09:08:31.625 092 12497.10 213.20 54654.38 88888.00 2015-04-02 09:08:31.750 092 12497.10 213.22 54654.38 88888.00 2015-04-02 09:08:31.875 092 12497.12 213.18 54654.38 88888.00 2015-04-02 09:08:32.000 092 12497.17 213.18 54654.38 88888.00 2015-04-02 09:08:32.125 092 12497.17 213.20 54654.38 88888.00 2015-04-02 09:08:32.250 092 12497.20 213.20 54654.35 88888.00 2015-04-02 09:08:32.375 092 12497.20 213.18 54654.35 88888.00 2015-04-02 09:08:32.500 092 12497.20 213.18 54654.38 88888.00 2015-04-02 09:08:32.625 092 12497.20 213.20 54654.38 88888.00 2015-04-02 09:08:32.750 092 12497.17 213.18 54654.35 88888.00 2015-04-02 09:08:32.875 092 12497.20 213.18 54654.32 88888.00 2015-04-02 09:08:33.000 092 12497.23 213.20 54654.38 88888.00 2015-04-02 09:08:33.125 092 12497.20 213.20 54654.40 88888.00 2015-04-02 09:08:33.250 092 12497.15 213.22 54654.43 88888.00 2015-04-02 09:08:33.375 092 12497.15 213.25 54654.43 88888.00 2015-04-02 09:08:33.500 092 12497.15 213.25 54654.40 88888.00 2015-04-02 09:08:33.625 092 12497.20 213.28 54654.40 88888.00 2015-04-02 09:08:33.750 092 12497.17 213.25 54654.38 88888.00 2015-04-02 09:08:33.875 092 12497.27 213.22 54654.35 88888.00 2015-04-02 09:08:34.000 092 12497.27 213.25 54654.38 88888.00 2015-04-02 09:08:34.125 092 12497.23 213.25 54654.43 88888.00 2015-04-02 09:08:34.250 092 12497.23 213.25 54654.43 88888.00 2015-04-02 09:08:34.375 092 12497.30 213.28 54654.43 88888.00 2015-04-02 09:08:34.500 092 12497.25 213.25 54654.40 88888.00 2015-04-02 09:08:34.625 092 12497.20 213.25 54654.40 88888.00 2015-04-02 09:08:34.750 092 12497.12 213.28 54654.43 88888.00 2015-04-02 09:08:34.875 092 12497.10 213.28 54654.43 88888.00 2015-04-02 09:08:35.000 092 12497.10 213.22 54654.38 88888.00 2015-04-02 09:08:35.125 092 12497.17 213.22 54654.40 88888.00 2015-04-02 09:08:35.250 092 12497.25 213.22 54654.43 88888.00 2015-04-02 09:08:35.375 092 12497.25 213.22 54654.40 88888.00 2015-04-02 09:08:35.500 092 12497.20 213.25 54654.43 88888.00 2015-04-02 09:08:35.625 092 12497.17 213.25 54654.45 88888.00 2015-04-02 09:08:35.750 092 12497.20 213.22 54654.45 88888.00 2015-04-02 09:08:35.875 092 12497.25 213.20 54654.40 88888.00 2015-04-02 09:08:36.000 092 12497.27 213.22 54654.43 88888.00 2015-04-02 09:08:36.125 092 12497.27 213.20 54654.45 88888.00 2015-04-02 09:08:36.250 092 12497.20 213.22 54654.45 88888.00 2015-04-02 09:08:36.375 092 12497.20 213.20 54654.45 88888.00 2015-04-02 09:08:36.500 092 12497.25 213.20 54654.43 88888.00 2015-04-02 09:08:36.625 092 12497.30 213.22 54654.45 88888.00 2015-04-02 09:08:36.750 092 12497.35 213.20 54654.47 88888.00 2015-04-02 09:08:36.875 092 12497.33 213.18 54654.45 88888.00 2015-04-02 09:08:37.000 092 12497.30 213.20 54654.43 88888.00 2015-04-02 09:08:37.125 092 12497.33 213.20 54654.43 88888.00 2015-04-02 09:08:37.250 092 12497.25 213.15 54654.45 88888.00 2015-04-02 09:08:37.375 092 12497.27 213.20 54654.45 88888.00 2015-04-02 09:08:37.500 092 12497.23 213.22 54654.50 88888.00 2015-04-02 09:08:37.625 092 12497.25 213.22 54654.47 88888.00 2015-04-02 09:08:37.750 092 12497.30 213.22 54654.47 88888.00 2015-04-02 09:08:37.875 092 12497.30 213.20 54654.50 88888.00 2015-04-02 09:08:38.000 092 12497.23 213.20 54654.47 88888.00 2015-04-02 09:08:38.125 092 12497.20 213.20 54654.53 88888.00 2015-04-02 09:08:38.250 092 12497.23 213.18 54654.47 88888.00 2015-04-02 09:08:38.375 092 12497.25 213.18 54654.50 88888.00 2015-04-02 09:08:38.500 092 12497.27 213.18 54654.50 88888.00 2015-04-02 09:08:38.625 092 12497.27 213.18 54654.50 88888.00 2015-04-02 09:08:38.750 092 12497.35 213.20 54654.53 88888.00 2015-04-02 09:08:38.875 092 12497.45 213.18 54654.53 88888.00 2015-04-02 09:08:39.000 092 12497.45 213.18 54654.50 88888.00 2015-04-02 09:08:39.125 092 12497.40 213.18 54654.50 88888.00 2015-04-02 09:08:39.250 092 12497.38 213.15 54654.47 88888.00 2015-04-02 09:08:39.375 092 12497.38 213.18 54654.50 88888.00 2015-04-02 09:08:39.500 092 12497.35 213.18 54654.50 88888.00 2015-04-02 09:08:39.625 092 12497.33 213.15 54654.50 88888.00 2015-04-02 09:08:39.750 092 12497.33 213.20 54654.53 88888.00 2015-04-02 09:08:39.875 092 12497.35 213.20 54654.53 88888.00 2015-04-02 09:08:40.000 092 12497.33 213.18 54654.53 88888.00 2015-04-02 09:08:40.125 092 12497.33 213.18 54654.53 88888.00 2015-04-02 09:08:40.250 092 12497.38 213.18 54654.55 88888.00 2015-04-02 09:08:40.375 092 12497.40 213.15 54654.53 88888.00 2015-04-02 09:08:40.500 092 12497.38 213.15 54654.53 88888.00 2015-04-02 09:08:40.625 092 12497.33 213.15 54654.53 88888.00 2015-04-02 09:08:40.750 092 12497.38 213.18 54654.55 88888.00 2015-04-02 09:08:40.875 092 12497.38 213.18 54654.53 88888.00 2015-04-02 09:08:41.000 092 12497.42 213.15 54654.53 88888.00 2015-04-02 09:08:41.125 092 12497.45 213.12 54654.55 88888.00 2015-04-02 09:08:41.250 092 12497.42 213.18 54654.57 88888.00 2015-04-02 09:08:41.375 092 12497.45 213.18 54654.55 88888.00 2015-04-02 09:08:41.500 092 12497.38 213.15 54654.57 88888.00 2015-04-02 09:08:41.625 092 12497.35 213.12 54654.57 88888.00 2015-04-02 09:08:41.750 092 12497.45 213.12 54654.57 88888.00 2015-04-02 09:08:41.875 092 12497.52 213.12 54654.57 88888.00 2015-04-02 09:08:42.000 092 12497.55 213.12 54654.57 88888.00 2015-04-02 09:08:42.125 092 12497.52 213.12 54654.55 88888.00 2015-04-02 09:08:42.250 092 12497.52 213.10 54654.57 88888.00 2015-04-02 09:08:42.375 092 12497.60 213.12 54654.57 88888.00 2015-04-02 09:08:42.500 092 12497.58 213.12 54654.57 88888.00 2015-04-02 09:08:42.625 092 12497.58 213.15 54654.60 88888.00 2015-04-02 09:08:42.750 092 12497.58 213.15 54654.60 88888.00 2015-04-02 09:08:42.875 092 12497.60 213.12 54654.60 88888.00 2015-04-02 09:08:43.000 092 12497.65 213.15 54654.60 88888.00 2015-04-02 09:08:43.125 092 12497.65 213.18 54654.62 88888.00 2015-04-02 09:08:43.250 092 12497.65 213.18 54654.62 88888.00 2015-04-02 09:08:43.375 092 12497.70 213.18 54654.62 88888.00 2015-04-02 09:08:43.500 092 12497.73 213.18 54654.62 88888.00 2015-04-02 09:08:43.625 092 12497.73 213.18 54654.62 88888.00 2015-04-02 09:08:43.750 092 12497.73 213.20 54654.60 88888.00 2015-04-02 09:08:43.875 092 12497.80 213.18 54654.60 88888.00 2015-04-02 09:08:44.000 092 12497.83 213.18 54654.60 88888.00 2015-04-02 09:08:44.125 092 12497.80 213.18 54654.65 88888.00 2015-04-02 09:08:44.250 092 12497.75 213.15 54654.68 88888.00 2015-04-02 09:08:44.375 092 12497.80 213.18 54654.62 88888.00 2015-04-02 09:08:44.500 092 12497.85 213.20 54654.65 88888.00 2015-04-02 09:08:44.625 092 12497.88 213.20 54654.62 88888.00 2015-04-02 09:08:44.750 092 12497.92 213.18 54654.65 88888.00 2015-04-02 09:08:44.875 092 12497.92 213.20 54654.68 88888.00 2015-04-02 09:08:45.000 092 12497.98 213.20 54654.68 88888.00 2015-04-02 09:08:45.125 092 12497.98 213.22 54654.68 88888.00 2015-04-02 09:08:45.250 092 12497.98 213.20 54654.68 88888.00 2015-04-02 09:08:45.375 092 12498.00 213.20 54654.65 88888.00 2015-04-02 09:08:45.500 092 12498.00 213.20 54654.65 88888.00 2015-04-02 09:08:45.625 092 12497.95 213.20 54654.68 88888.00 2015-04-02 09:08:45.750 092 12498.00 213.18 54654.70 88888.00 2015-04-02 09:08:45.875 092 12498.02 213.20 54654.70 88888.00 2015-04-02 09:08:46.000 092 12498.05 213.18 54654.70 88888.00 2015-04-02 09:08:46.125 092 12498.08 213.20 54654.72 88888.00 2015-04-02 09:08:46.250 092 12498.08 213.18 54654.72 88888.00 2015-04-02 09:08:46.375 092 12498.08 213.20 54654.70 88888.00 2015-04-02 09:08:46.500 092 12498.05 213.18 54654.70 88888.00 2015-04-02 09:08:46.625 092 12497.98 213.18 54654.70 88888.00 2015-04-02 09:08:46.750 092 12497.98 213.18 54654.72 88888.00 2015-04-02 09:08:46.875 092 12497.98 213.18 54654.72 88888.00 2015-04-02 09:08:47.000 092 12497.98 213.18 54654.70 88888.00 2015-04-02 09:08:47.125 092 12497.98 213.18 54654.70 88888.00 2015-04-02 09:08:47.250 092 12498.00 213.22 54654.72 88888.00 2015-04-02 09:08:47.375 092 12498.08 213.25 54654.78 88888.00 2015-04-02 09:08:47.500 092 12498.05 213.22 54654.78 88888.00 2015-04-02 09:08:47.625 092 12498.02 213.20 54654.75 88888.00 2015-04-02 09:08:47.750 092 12498.02 213.22 54654.75 88888.00 2015-04-02 09:08:47.875 092 12498.05 213.20 54654.78 88888.00 2015-04-02 09:08:48.000 092 12498.02 213.18 54654.75 88888.00 2015-04-02 09:08:48.125 092 12498.02 213.18 54654.80 88888.00 2015-04-02 09:08:48.250 092 12498.00 213.15 54654.80 88888.00 2015-04-02 09:08:48.375 092 12498.08 213.18 54654.78 88888.00 2015-04-02 09:08:48.500 092 12498.10 213.18 54654.78 88888.00 2015-04-02 09:08:48.625 092 12498.02 213.20 54654.78 88888.00 2015-04-02 09:08:48.750 092 12498.08 213.22 54654.80 88888.00 2015-04-02 09:08:48.875 092 12498.10 213.20 54654.80 88888.00 2015-04-02 09:08:49.000 092 12498.15 213.20 54654.82 88888.00 2015-04-02 09:08:49.125 092 12498.17 213.20 54654.85 88888.00 2015-04-02 09:08:49.250 092 12498.15 213.20 54654.85 88888.00 2015-04-02 09:08:49.375 092 12498.17 213.20 54654.82 88888.00 2015-04-02 09:08:49.500 092 12498.20 213.22 54654.80 88888.00 2015-04-02 09:08:49.625 092 12498.23 213.20 54654.80 88888.00 2015-04-02 09:08:49.750 092 12498.17 213.18 54654.80 88888.00 2015-04-02 09:08:49.875 092 12498.17 213.15 54654.82 88888.00 2015-04-02 09:08:50.000 092 12498.23 213.18 54654.85 88888.00 2015-04-02 09:08:50.125 092 12498.25 213.22 54654.85 88888.00 2015-04-02 09:08:50.250 092 12498.17 213.22 54654.85 88888.00 2015-04-02 09:08:50.375 092 12498.15 213.20 54654.82 88888.00 2015-04-02 09:08:50.500 092 12498.12 213.20 54654.85 88888.00 2015-04-02 09:08:50.625 092 12498.08 213.18 54654.85 88888.00 2015-04-02 09:08:50.750 092 12498.08 213.18 54654.85 88888.00 2015-04-02 09:08:50.875 092 12498.05 213.20 54654.85 88888.00 2015-04-02 09:08:51.000 092 12498.05 213.20 54654.85 88888.00 2015-04-02 09:08:51.125 092 12498.15 213.22 54654.90 88888.00 2015-04-02 09:08:51.250 092 12498.10 213.20 54654.90 88888.00 2015-04-02 09:08:51.375 092 12498.08 213.22 54654.90 88888.00 2015-04-02 09:08:51.500 092 12498.02 213.25 54654.90 88888.00 2015-04-02 09:08:51.625 092 12498.05 213.20 54654.90 88888.00 2015-04-02 09:08:51.750 092 12498.02 213.18 54654.90 88888.00 2015-04-02 09:08:51.875 092 12498.05 213.20 54654.90 88888.00 2015-04-02 09:08:52.000 092 12498.05 213.20 54654.90 88888.00 2015-04-02 09:08:52.125 092 12498.05 213.18 54654.93 88888.00 2015-04-02 09:08:52.250 092 12497.98 213.18 54654.90 88888.00 2015-04-02 09:08:52.375 092 12498.02 213.20 54654.93 88888.00 2015-04-02 09:08:52.500 092 12498.10 213.25 54654.95 88888.00 2015-04-02 09:08:52.625 092 12498.08 213.22 54654.95 88888.00 2015-04-02 09:08:52.750 092 12498.05 213.20 54654.90 88888.00 2015-04-02 09:08:52.875 092 12498.00 213.25 54654.90 88888.00 2015-04-02 09:08:53.000 092 12498.05 213.28 54654.93 88888.00 2015-04-02 09:08:53.125 092 12498.10 213.22 54654.95 88888.00 2015-04-02 09:08:53.250 092 12498.08 213.20 54654.95 88888.00 2015-04-02 09:08:53.375 092 12498.08 213.22 54654.97 88888.00 2015-04-02 09:08:53.500 092 12498.02 213.22 54654.97 88888.00 2015-04-02 09:08:53.625 092 12498.02 213.22 54654.97 88888.00 2015-04-02 09:08:53.750 092 12498.05 213.22 54654.97 88888.00 2015-04-02 09:08:53.875 092 12498.02 213.20 54654.95 88888.00 2015-04-02 09:08:54.000 092 12498.08 213.22 54654.97 88888.00 2015-04-02 09:08:54.125 092 12498.05 213.25 54654.97 88888.00 2015-04-02 09:08:54.250 092 12498.02 213.28 54655.00 88888.00 2015-04-02 09:08:54.375 092 12498.08 213.28 54654.97 88888.00 2015-04-02 09:08:54.500 092 12498.10 213.25 54655.00 88888.00 2015-04-02 09:08:54.625 092 12498.08 213.25 54655.03 88888.00 2015-04-02 09:08:54.750 092 12498.08 213.28 54655.03 88888.00 2015-04-02 09:08:54.875 092 12498.05 213.25 54655.00 88888.00 2015-04-02 09:08:55.000 092 12498.05 213.22 54655.03 88888.00 2015-04-02 09:08:55.125 092 12498.02 213.20 54655.03 88888.00 2015-04-02 09:08:55.250 092 12498.10 213.20 54655.03 88888.00 2015-04-02 09:08:55.375 092 12498.12 213.20 54655.03 88888.00 2015-04-02 09:08:55.500 092 12498.10 213.18 54655.03 88888.00 2015-04-02 09:08:55.625 092 12498.08 213.15 54655.03 88888.00 2015-04-02 09:08:55.750 092 12498.05 213.20 54655.05 88888.00 2015-04-02 09:08:55.875 092 12498.00 213.22 54655.03 88888.00 2015-04-02 09:08:56.000 092 12498.00 213.22 54655.03 88888.00 2015-04-02 09:08:56.125 092 12498.08 213.20 54655.05 88888.00 2015-04-02 09:08:56.250 092 12498.08 213.18 54655.10 88888.00 2015-04-02 09:08:56.375 092 12498.10 213.20 54655.07 88888.00 2015-04-02 09:08:56.500 092 12498.12 213.20 54655.05 88888.00 2015-04-02 09:08:56.625 092 12498.15 213.18 54655.07 88888.00 2015-04-02 09:08:56.750 092 12498.15 213.15 54655.10 88888.00 2015-04-02 09:08:56.875 092 12498.12 213.18 54655.07 88888.00 2015-04-02 09:08:57.000 092 12498.12 213.18 54655.10 88888.00 2015-04-02 09:08:57.125 092 12498.08 213.15 54655.05 88888.00 2015-04-02 09:08:57.250 092 12497.98 213.18 54655.10 88888.00 2015-04-02 09:08:57.375 092 12498.00 213.20 54655.12 88888.00 2015-04-02 09:08:57.500 092 12498.05 213.18 54655.12 88888.00 2015-04-02 09:08:57.625 092 12498.05 213.20 54655.15 88888.00 2015-04-02 09:08:57.750 092 12498.05 213.18 54655.10 88888.00 2015-04-02 09:08:57.875 092 12498.05 213.12 54655.10 88888.00 2015-04-02 09:08:58.000 092 12498.08 213.10 54655.07 88888.00 2015-04-02 09:08:58.125 092 12498.05 213.10 54655.05 88888.00 2015-04-02 09:08:58.250 092 12498.00 213.07 54655.07 88888.00 2015-04-02 09:08:58.375 092 12498.08 213.07 54655.10 88888.00 2015-04-02 09:08:58.500 092 12498.15 213.07 54655.10 88888.00 2015-04-02 09:08:58.625 092 12498.12 213.10 54655.10 88888.00 2015-04-02 09:08:58.750 092 12498.08 213.12 54655.12 88888.00 2015-04-02 09:08:58.875 092 12498.02 213.10 54655.12 88888.00 2015-04-02 09:08:59.000 092 12498.05 213.12 54655.10 88888.00 2015-04-02 09:08:59.125 092 12498.10 213.15 54655.10 88888.00 2015-04-02 09:08:59.250 092 12498.08 213.18 54655.15 88888.00 2015-04-02 09:08:59.375 092 12498.15 213.20 54655.12 88888.00 2015-04-02 09:08:59.500 092 12498.12 213.18 54655.15 88888.00 2015-04-02 09:08:59.625 092 12498.10 213.20 54655.15 88888.00 2015-04-02 09:08:59.750 092 12498.10 213.20 54655.15 88888.00 2015-04-02 09:08:59.875 092 12498.12 213.20 54655.18 88888.00 2015-04-02 09:09:00.000 092 12498.08 213.18 54655.15 88888.00 2015-04-02 09:09:00.125 092 12497.98 213.20 54655.15 88888.00 2015-04-02 09:09:00.250 092 12497.98 213.20 54655.15 88888.00 2015-04-02 09:09:00.375 092 12498.08 213.20 54655.12 88888.00 2015-04-02 09:09:00.500 092 12498.05 213.20 54655.12 88888.00 2015-04-02 09:09:00.625 092 12498.10 213.22 54655.15 88888.00 2015-04-02 09:09:00.750 092 12498.15 213.22 54655.15 88888.00 2015-04-02 09:09:00.875 092 12498.10 213.25 54655.18 88888.00 2015-04-02 09:09:01.000 092 12498.08 213.22 54655.15 88888.00 2015-04-02 09:09:01.125 092 12498.05 213.25 54655.20 88888.00 2015-04-02 09:09:01.250 092 12498.00 213.25 54655.20 88888.00 2015-04-02 09:09:01.375 092 12498.02 213.22 54655.20 88888.00 2015-04-02 09:09:01.500 092 12498.00 213.22 54655.18 88888.00 2015-04-02 09:09:01.625 092 12498.02 213.20 54655.20 88888.00 2015-04-02 09:09:01.750 092 12498.02 213.22 54655.20 88888.00 2015-04-02 09:09:01.875 092 12498.02 213.22 54655.20 88888.00 2015-04-02 09:09:02.000 092 12498.00 213.22 54655.20 88888.00 2015-04-02 09:09:02.125 092 12497.98 213.25 54655.22 88888.00 2015-04-02 09:09:02.250 092 12497.95 213.25 54655.25 88888.00 2015-04-02 09:09:02.375 092 12498.00 213.22 54655.25 88888.00 2015-04-02 09:09:02.500 092 12498.00 213.22 54655.25 88888.00 2015-04-02 09:09:02.625 092 12497.98 213.28 54655.25 88888.00 2015-04-02 09:09:02.750 092 12497.98 213.28 54655.25 88888.00 2015-04-02 09:09:02.875 092 12497.98 213.28 54655.25 88888.00 2015-04-02 09:09:03.000 092 12498.00 213.28 54655.25 88888.00 2015-04-02 09:09:03.125 092 12497.92 213.28 54655.28 88888.00 2015-04-02 09:09:03.250 092 12497.83 213.28 54655.25 88888.00 2015-04-02 09:09:03.375 092 12497.85 213.30 54655.25 88888.00 2015-04-02 09:09:03.500 092 12497.83 213.30 54655.25 88888.00 2015-04-02 09:09:03.625 092 12497.85 213.30 54655.28 88888.00 2015-04-02 09:09:03.750 092 12497.88 213.30 54655.28 88888.00 2015-04-02 09:09:03.875 092 12497.88 213.30 54655.25 88888.00 2015-04-02 09:09:04.000 092 12497.88 213.30 54655.28 88888.00 2015-04-02 09:09:04.125 092 12497.77 213.32 54655.30 88888.00 2015-04-02 09:09:04.250 092 12497.70 213.32 54655.32 88888.00 2015-04-02 09:09:04.375 092 12497.77 213.32 54655.35 88888.00 2015-04-02 09:09:04.500 092 12497.83 213.30 54655.35 88888.00 2015-04-02 09:09:04.625 092 12497.83 213.30 54655.32 88888.00 2015-04-02 09:09:04.750 092 12497.77 213.30 54655.32 88888.00 2015-04-02 09:09:04.875 092 12497.73 213.30 54655.32 88888.00 2015-04-02 09:09:05.000 092 12497.73 213.30 54655.35 88888.00 2015-04-02 09:09:05.125 092 12497.80 213.32 54655.38 88888.00 2015-04-02 09:09:05.250 092 12497.80 213.32 54655.38 88888.00 2015-04-02 09:09:05.375 092 12497.77 213.32 54655.38 88888.00 2015-04-02 09:09:05.500 092 12497.77 213.32 54655.38 88888.00 2015-04-02 09:09:05.625 092 12497.70 213.30 54655.40 88888.00 2015-04-02 09:09:05.750 092 12497.65 213.32 54655.40 88888.00 2015-04-02 09:09:05.875 092 12497.62 213.30 54655.40 88888.00 2015-04-02 09:09:06.000 092 12497.65 213.32 54655.40 88888.00 2015-04-02 09:09:06.125 092 12497.62 213.32 54655.43 88888.00 2015-04-02 09:09:06.250 092 12497.60 213.32 54655.43 88888.00 2015-04-02 09:09:06.375 092 12497.62 213.35 54655.43 88888.00 2015-04-02 09:09:06.500 092 12497.62 213.32 54655.43 88888.00 2015-04-02 09:09:06.625 092 12497.67 213.32 54655.43 88888.00 2015-04-02 09:09:06.750 092 12497.70 213.32 54655.40 88888.00 2015-04-02 09:09:06.875 092 12497.62 213.32 54655.40 88888.00 2015-04-02 09:09:07.000 092 12497.55 213.32 54655.40 88888.00 2015-04-02 09:09:07.125 092 12497.58 213.35 54655.43 88888.00 2015-04-02 09:09:07.250 092 12497.62 213.38 54655.45 88888.00 2015-04-02 09:09:07.375 092 12497.60 213.40 54655.47 88888.00 2015-04-02 09:09:07.500 092 12497.52 213.38 54655.45 88888.00 2015-04-02 09:09:07.625 092 12497.50 213.35 54655.45 88888.00 2015-04-02 09:09:07.750 092 12497.55 213.38 54655.45 88888.00 2015-04-02 09:09:07.875 092 12497.58 213.40 54655.45 88888.00 2015-04-02 09:09:08.000 092 12497.62 213.40 54655.43 88888.00 2015-04-02 09:09:08.125 092 12497.60 213.40 54655.47 88888.00 2015-04-02 09:09:08.250 092 12497.55 213.38 54655.47 88888.00 2015-04-02 09:09:08.375 092 12497.50 213.40 54655.47 88888.00 2015-04-02 09:09:08.500 092 12497.45 213.43 54655.43 88888.00 2015-04-02 09:09:08.625 092 12497.40 213.40 54655.45 88888.00 2015-04-02 09:09:08.750 092 12497.33 213.43 54655.45 88888.00 2015-04-02 09:09:08.875 092 12497.35 213.40 54655.47 88888.00 2015-04-02 09:09:09.000 092 12497.30 213.43 54655.45 88888.00 2015-04-02 09:09:09.125 092 12497.27 213.43 54655.47 88888.00 2015-04-02 09:09:09.250 092 12497.30 213.38 54655.47 88888.00 2015-04-02 09:09:09.375 092 12497.40 213.40 54655.50 88888.00 2015-04-02 09:09:09.500 092 12497.33 213.40 54655.47 88888.00 2015-04-02 09:09:09.625 092 12497.27 213.40 54655.50 88888.00 2015-04-02 09:09:09.750 092 12497.23 213.43 54655.53 88888.00 2015-04-02 09:09:09.875 092 12497.23 213.43 54655.53 88888.00 2015-04-02 09:09:10.000 092 12497.25 213.40 54655.47 88888.00 2015-04-02 09:09:10.125 092 12497.20 213.40 54655.50 88888.00 2015-04-02 09:09:10.250 092 12497.17 213.43 54655.55 88888.00 2015-04-02 09:09:10.375 092 12497.15 213.45 54655.55 88888.00 2015-04-02 09:09:10.500 092 12497.08 213.45 54655.53 88888.00 2015-04-02 09:09:10.625 092 12497.17 213.45 54655.53 88888.00 2015-04-02 09:09:10.750 092 12497.12 213.43 54655.55 88888.00 2015-04-02 09:09:10.875 092 12496.98 213.43 54655.50 88888.00 2015-04-02 09:09:11.000 092 12496.92 213.43 54655.53 88888.00 2015-04-02 09:09:11.125 092 12496.92 213.40 54655.55 88888.00 2015-04-02 09:09:11.250 092 12496.92 213.38 54655.57 88888.00 2015-04-02 09:09:11.375 092 12497.00 213.45 54655.55 88888.00 2015-04-02 09:09:11.500 092 12497.00 213.43 54655.57 88888.00 2015-04-02 09:09:11.625 092 12496.95 213.40 54655.55 88888.00 2015-04-02 09:09:11.750 092 12496.92 213.40 54655.57 88888.00 2015-04-02 09:09:11.875 092 12496.92 213.40 54655.55 88888.00 2015-04-02 09:09:12.000 092 12496.88 213.40 54655.57 88888.00 2015-04-02 09:09:12.125 092 12496.83 213.40 54655.60 88888.00 2015-04-02 09:09:12.250 092 12496.83 213.40 54655.62 88888.00 2015-04-02 09:09:12.375 092 12496.83 213.43 54655.60 88888.00 2015-04-02 09:09:12.500 092 12496.75 213.43 54655.60 88888.00 2015-04-02 09:09:12.625 092 12496.70 213.45 54655.60 88888.00 2015-04-02 09:09:12.750 092 12496.65 213.45 54655.60 88888.00 2015-04-02 09:09:12.875 092 12496.65 213.43 54655.57 88888.00 2015-04-02 09:09:13.000 092 12496.62 213.45 54655.60 88888.00 2015-04-02 09:09:13.125 092 12496.62 213.45 54655.65 88888.00 2015-04-02 09:09:13.250 092 12496.60 213.43 54655.62 88888.00 2015-04-02 09:09:13.375 092 12496.65 213.45 54655.60 88888.00 2015-04-02 09:09:13.500 092 12496.62 213.45 54655.60 88888.00 2015-04-02 09:09:13.625 092 12496.62 213.47 54655.60 88888.00 2015-04-02 09:09:13.750 092 12496.67 213.50 54655.60 88888.00 2015-04-02 09:09:13.875 092 12496.62 213.47 54655.60 88888.00 2015-04-02 09:09:14.000 092 12496.58 213.47 54655.60 88888.00 2015-04-02 09:09:14.125 092 12496.50 213.47 54655.62 88888.00 2015-04-02 09:09:14.250 092 12496.50 213.47 54655.60 88888.00 2015-04-02 09:09:14.375 092 12496.50 213.45 54655.60 88888.00 2015-04-02 09:09:14.500 092 12496.50 213.47 54655.60 88888.00 2015-04-02 09:09:14.625 092 12496.52 213.50 54655.62 88888.00 2015-04-02 09:09:14.750 092 12496.52 213.47 54655.62 88888.00 2015-04-02 09:09:14.875 092 12496.50 213.50 54655.62 88888.00 2015-04-02 09:09:15.000 092 12496.48 213.50 54655.60 88888.00 2015-04-02 09:09:15.125 092 12496.40 213.47 54655.60 88888.00 2015-04-02 09:09:15.250 092 12496.40 213.45 54655.60 88888.00 2015-04-02 09:09:15.375 092 12496.42 213.47 54655.60 88888.00 2015-04-02 09:09:15.500 092 12496.35 213.45 54655.62 88888.00 2015-04-02 09:09:15.625 092 12496.35 213.47 54655.62 88888.00 2015-04-02 09:09:15.750 092 12496.40 213.50 54655.65 88888.00 2015-04-02 09:09:15.875 092 12496.40 213.53 54655.62 88888.00 2015-04-02 09:09:16.000 092 12496.42 213.53 54655.60 88888.00 2015-04-02 09:09:16.125 092 12496.40 213.50 54655.62 88888.00 2015-04-02 09:09:16.250 092 12496.30 213.53 54655.62 88888.00 2015-04-02 09:09:16.375 092 12496.25 213.50 54655.60 88888.00 2015-04-02 09:09:16.500 092 12496.30 213.50 54655.62 88888.00 2015-04-02 09:09:16.625 092 12496.33 213.53 54655.65 88888.00 2015-04-02 09:09:16.750 092 12496.25 213.55 54655.65 88888.00 2015-04-02 09:09:16.875 092 12496.17 213.55 54655.65 88888.00 2015-04-02 09:09:17.000 092 12496.20 213.57 54655.68 88888.00 2015-04-02 09:09:17.125 092 12496.17 213.57 54655.68 88888.00 2015-04-02 09:09:17.250 092 12496.10 213.55 54655.62 88888.00 2015-04-02 09:09:17.375 092 12496.10 213.57 54655.65 88888.00 2015-04-02 09:09:17.500 092 12496.10 213.57 54655.62 88888.00 2015-04-02 09:09:17.625 092 12496.12 213.57 54655.62 88888.00 2015-04-02 09:09:17.750 092 12496.12 213.60 54655.60 88888.00 2015-04-02 09:09:17.875 092 12496.10 213.60 54655.62 88888.00 2015-04-02 09:09:18.000 092 12496.12 213.62 54655.62 88888.00 2015-04-02 09:09:18.125 092 12496.08 213.62 54655.62 88888.00 2015-04-02 09:09:18.250 092 12496.02 213.57 54655.62 88888.00 2015-04-02 09:09:18.375 092 12496.02 213.60 54655.62 88888.00 2015-04-02 09:09:18.500 092 12496.02 213.60 54655.65 88888.00 2015-04-02 09:09:18.625 092 12496.05 213.62 54655.62 88888.00 2015-04-02 09:09:18.750 092 12496.02 213.62 54655.65 88888.00 2015-04-02 09:09:18.875 092 12495.98 213.65 54655.65 88888.00 2015-04-02 09:09:19.000 092 12495.98 213.65 54655.60 88888.00 2015-04-02 09:09:19.125 092 12496.00 213.65 54655.62 88888.00 2015-04-02 09:09:19.250 092 12495.90 213.62 54655.62 88888.00 2015-04-02 09:09:19.375 092 12495.90 213.65 54655.62 88888.00 2015-04-02 09:09:19.500 092 12495.90 213.68 54655.60 88888.00 2015-04-02 09:09:19.625 092 12495.85 213.65 54655.60 88888.00 2015-04-02 09:09:19.750 092 12495.83 213.68 54655.60 88888.00 2015-04-02 09:09:19.875 092 12495.83 213.70 54655.62 88888.00 2015-04-02 09:09:20.000 092 12495.85 213.70 54655.57 88888.00 2015-04-02 09:09:20.125 092 12495.85 213.72 54655.62 88888.00 2015-04-02 09:09:20.250 092 12495.75 213.75 54655.60 88888.00 2015-04-02 09:09:20.375 092 12495.80 213.75 54655.60 88888.00 2015-04-02 09:09:20.500 092 12495.85 213.75 54655.65 88888.00 2015-04-02 09:09:20.625 092 12495.90 213.75 54655.65 88888.00 2015-04-02 09:09:20.750 092 12495.85 213.75 54655.62 88888.00 2015-04-02 09:09:20.875 092 12495.77 213.75 54655.60 88888.00 2015-04-02 09:09:21.000 092 12495.73 213.78 54655.57 88888.00 2015-04-02 09:09:21.125 092 12495.70 213.82 54655.60 88888.00 2015-04-02 09:09:21.250 092 12495.62 213.80 54655.60 88888.00 2015-04-02 09:09:21.375 092 12495.62 213.80 54655.57 88888.00 2015-04-02 09:09:21.500 092 12495.62 213.80 54655.57 88888.00 2015-04-02 09:09:21.625 092 12495.58 213.85 54655.55 88888.00 2015-04-02 09:09:21.750 092 12495.60 213.85 54655.57 88888.00 2015-04-02 09:09:21.875 092 12495.58 213.85 54655.60 88888.00 2015-04-02 09:09:22.000 092 12495.52 213.85 54655.57 88888.00 2015-04-02 09:09:22.125 092 12495.55 213.93 54655.55 88888.00 2015-04-02 09:09:22.250 092 12495.55 213.93 54655.55 88888.00 2015-04-02 09:09:22.375 092 12495.58 213.93 54655.55 88888.00 2015-04-02 09:09:22.500 092 12495.55 213.93 54655.55 88888.00 2015-04-02 09:09:22.625 092 12495.52 213.93 54655.53 88888.00 2015-04-02 09:09:22.750 092 12495.52 213.95 54655.55 88888.00 2015-04-02 09:09:22.875 092 12495.52 213.97 54655.55 88888.00 2015-04-02 09:09:23.000 092 12495.52 214.00 54655.53 88888.00 2015-04-02 09:09:23.125 092 12495.55 214.00 54655.53 88888.00 2015-04-02 09:09:23.250 092 12495.52 214.00 54655.53 88888.00 2015-04-02 09:09:23.375 092 12495.50 214.00 54655.55 88888.00 2015-04-02 09:09:23.500 092 12495.45 214.03 54655.53 88888.00 2015-04-02 09:09:23.625 092 12495.40 214.03 54655.53 88888.00 2015-04-02 09:09:23.750 092 12495.35 214.03 54655.50 88888.00 2015-04-02 09:09:23.875 092 12495.35 214.03 54655.53 88888.00 2015-04-02 09:09:24.000 092 12495.33 214.05 54655.50 88888.00 2015-04-02 09:09:24.125 092 12495.33 214.07 54655.50 88888.00 2015-04-02 09:09:24.250 092 12495.30 214.07 54655.53 88888.00 2015-04-02 09:09:24.375 092 12495.35 214.10 54655.50 88888.00 2015-04-02 09:09:24.500 092 12495.35 214.10 54655.53 88888.00 2015-04-02 09:09:24.625 092 12495.40 214.12 54655.53 88888.00 2015-04-02 09:09:24.750 092 12495.35 214.15 54655.50 88888.00 2015-04-02 09:09:24.875 092 12495.27 214.18 54655.50 88888.00 2015-04-02 09:09:25.000 092 12495.27 214.12 54655.47 88888.00 2015-04-02 09:09:25.125 092 12495.23 214.12 54655.50 88888.00 2015-04-02 09:09:25.250 092 12495.12 214.15 54655.53 88888.00 2015-04-02 09:09:25.375 092 12495.17 214.18 54655.50 88888.00 2015-04-02 09:09:25.500 092 12495.08 214.15 54655.47 88888.00 2015-04-02 09:09:25.625 092 12495.02 214.20 54655.47 88888.00 2015-04-02 09:09:25.750 092 12495.00 214.20 54655.50 88888.00 2015-04-02 09:09:25.875 092 12495.02 214.20 54655.47 88888.00 2015-04-02 09:09:26.000 092 12495.08 214.20 54655.47 88888.00 2015-04-02 09:09:26.125 092 12495.08 214.22 54655.53 88888.00 2015-04-02 09:09:26.250 092 12495.02 214.25 54655.50 88888.00 2015-04-02 09:09:26.375 092 12495.00 214.25 54655.50 88888.00 2015-04-02 09:09:26.500 092 12494.98 214.25 54655.45 88888.00 2015-04-02 09:09:26.625 092 12494.98 214.28 54655.43 88888.00 2015-04-02 09:09:26.750 092 12495.00 214.30 54655.45 88888.00 2015-04-02 09:09:26.875 092 12495.02 214.30 54655.45 88888.00 2015-04-02 09:09:27.000 092 12495.00 214.30 54655.45 88888.00 2015-04-02 09:09:27.125 092 12494.98 214.35 54655.45 88888.00 2015-04-02 09:09:27.250 092 12494.95 214.32 54655.47 88888.00 2015-04-02 09:09:27.375 092 12495.00 214.32 54655.45 88888.00 2015-04-02 09:09:27.500 092 12494.92 214.32 54655.45 88888.00 2015-04-02 09:09:27.625 092 12494.90 214.30 54655.43 88888.00 2015-04-02 09:09:27.750 092 12494.88 214.32 54655.45 88888.00 2015-04-02 09:09:27.875 092 12494.88 214.35 54655.45 88888.00 2015-04-02 09:09:28.000 092 12494.75 214.35 54655.43 88888.00 2015-04-02 09:09:28.125 092 12494.65 214.35 54655.43 88888.00 2015-04-02 09:09:28.250 092 12494.62 214.32 54655.43 88888.00 2015-04-02 09:09:28.375 092 12494.62 214.38 54655.43 88888.00 2015-04-02 09:09:28.500 092 12494.55 214.38 54655.45 88888.00 2015-04-02 09:09:28.625 092 12494.48 214.38 54655.45 88888.00 2015-04-02 09:09:28.750 092 12494.50 214.40 54655.47 88888.00 2015-04-02 09:09:28.875 092 12494.48 214.40 54655.43 88888.00 2015-04-02 09:09:29.000 092 12494.50 214.38 54655.40 88888.00 2015-04-02 09:09:29.125 092 12494.50 214.40 54655.40 88888.00 2015-04-02 09:09:29.250 092 12494.45 214.40 54655.45 88888.00 2015-04-02 09:09:29.375 092 12494.42 214.40 54655.40 88888.00 2015-04-02 09:09:29.500 092 12494.42 214.40 54655.40 88888.00 2015-04-02 09:09:29.625 092 12494.35 214.40 54655.43 88888.00 2015-04-02 09:09:29.750 092 12494.33 214.43 54655.43 88888.00 2015-04-02 09:09:29.875 092 12494.33 214.43 54655.43 88888.00 2015-04-02 09:09:30.000 092 12494.35 214.43 54655.43 88888.00 2015-04-02 09:09:30.125 092 12494.33 214.45 54655.45 88888.00 2015-04-02 09:09:30.250 092 12494.25 214.50 54655.43 88888.00 2015-04-02 09:09:30.375 092 12494.17 214.47 54655.40 88888.00 2015-04-02 09:09:30.500 092 12494.15 214.43 54655.40 88888.00 2015-04-02 09:09:30.625 092 12494.12 214.43 54655.45 88888.00 2015-04-02 09:09:30.750 092 12494.08 214.47 54655.45 88888.00 2015-04-02 09:09:30.875 092 12494.05 214.50 54655.40 88888.00 2015-04-02 09:09:31.000 092 12494.05 214.50 54655.40 88888.00 2015-04-02 09:09:31.125 092 12494.02 214.50 54655.40 88888.00 2015-04-02 09:09:31.250 092 12493.98 214.53 54655.43 88888.00 2015-04-02 09:09:31.375 092 12493.90 214.53 54655.43 88888.00 2015-04-02 09:09:31.500 092 12493.80 214.53 54655.40 88888.00 2015-04-02 09:09:31.625 092 12493.80 214.57 54655.40 88888.00 2015-04-02 09:09:31.750 092 12493.83 214.57 54655.38 88888.00 2015-04-02 09:09:31.875 092 12493.88 214.57 54655.38 88888.00 2015-04-02 09:09:32.000 092 12493.83 214.55 54655.35 88888.00 2015-04-02 09:09:32.125 092 12493.75 214.60 54655.38 88888.00 2015-04-02 09:09:32.250 092 12493.73 214.62 54655.43 88888.00 2015-04-02 09:09:32.375 092 12493.67 214.62 54655.43 88888.00 2015-04-02 09:09:32.500 092 12493.65 214.57 54655.40 88888.00 2015-04-02 09:09:32.625 092 12493.65 214.53 54655.35 88888.00 2015-04-02 09:09:32.750 092 12493.67 214.57 54655.32 88888.00 2015-04-02 09:09:32.875 092 12493.67 214.57 54655.35 88888.00 2015-04-02 09:09:33.000 092 12493.67 214.60 54655.35 88888.00 2015-04-02 09:09:33.125 092 12493.58 214.60 54655.35 88888.00 2015-04-02 09:09:33.250 092 12493.50 214.60 54655.35 88888.00 2015-04-02 09:09:33.375 092 12493.52 214.62 54655.32 88888.00 2015-04-02 09:09:33.500 092 12493.48 214.60 54655.32 88888.00 2015-04-02 09:09:33.625 092 12493.40 214.55 54655.32 88888.00 2015-04-02 09:09:33.750 092 12493.38 214.60 54655.35 88888.00 2015-04-02 09:09:33.875 092 12493.33 214.65 54655.35 88888.00 2015-04-02 09:09:34.000 092 12493.30 214.65 54655.32 88888.00 2015-04-02 09:09:34.125 092 12493.30 214.65 54655.32 88888.00 2015-04-02 09:09:34.250 092 12493.23 214.65 54655.32 88888.00 2015-04-02 09:09:34.375 092 12493.20 214.68 54655.28 88888.00 2015-04-02 09:09:34.500 092 12493.15 214.70 54655.28 88888.00 2015-04-02 09:09:34.625 092 12493.20 214.70 54655.25 88888.00 2015-04-02 09:09:34.750 092 12493.17 214.72 54655.28 88888.00 2015-04-02 09:09:34.875 092 12493.17 214.75 54655.30 88888.00 2015-04-02 09:09:35.000 092 12493.08 214.75 54655.28 88888.00 2015-04-02 09:09:35.125 092 12493.00 214.75 54655.30 88888.00 2015-04-02 09:09:35.250 092 12493.00 214.70 54655.28 88888.00 2015-04-02 09:09:35.375 092 12493.00 214.72 54655.28 88888.00 2015-04-02 09:09:35.500 092 12492.95 214.75 54655.28 88888.00 2015-04-02 09:09:35.625 092 12492.95 214.78 54655.28 88888.00 2015-04-02 09:09:35.750 092 12492.95 214.78 54655.28 88888.00 2015-04-02 09:09:35.875 092 12492.95 214.75 54655.25 88888.00 2015-04-02 09:09:36.000 092 12492.92 214.78 54655.22 88888.00 2015-04-02 09:09:36.125 092 12492.95 214.78 54655.22 88888.00 2015-04-02 09:09:36.250 092 12493.02 214.78 54655.22 88888.00 2015-04-02 09:09:36.375 092 12493.02 214.78 54655.20 88888.00 2015-04-02 09:09:36.500 092 12492.92 214.78 54655.22 88888.00 2015-04-02 09:09:36.625 092 12492.88 214.80 54655.22 88888.00 2015-04-02 09:09:36.750 092 12492.85 214.82 54655.20 88888.00 2015-04-02 09:09:36.875 092 12492.80 214.82 54655.18 88888.00 2015-04-02 09:09:37.000 092 12492.83 214.82 54655.18 88888.00 2015-04-02 09:09:37.125 092 12492.83 214.85 54655.18 88888.00 2015-04-02 09:09:37.250 092 12492.75 214.82 54655.15 88888.00 2015-04-02 09:09:37.375 092 12492.75 214.85 54655.15 88888.00 2015-04-02 09:09:37.500 092 12492.67 214.82 54655.15 88888.00 2015-04-02 09:09:37.625 092 12492.67 214.82 54655.15 88888.00 2015-04-02 09:09:37.750 092 12492.70 214.82 54655.15 88888.00 2015-04-02 09:09:37.875 092 12492.65 214.85 54655.15 88888.00 2015-04-02 09:09:38.000 092 12492.52 214.88 54655.12 88888.00 2015-04-02 09:09:38.125 092 12492.52 214.88 54655.12 88888.00 2015-04-02 09:09:38.250 092 12492.45 214.90 54655.12 88888.00 2015-04-02 09:09:38.375 092 12492.48 214.90 54655.10 88888.00 2015-04-02 09:09:38.500 092 12492.45 214.93 54655.10 88888.00 2015-04-02 09:09:38.625 092 12492.48 214.93 54655.10 88888.00 2015-04-02 09:09:38.750 092 12492.45 214.93 54655.10 88888.00 2015-04-02 09:09:38.875 092 12492.40 214.95 54655.10 88888.00 2015-04-02 09:09:39.000 092 12492.40 214.93 54655.10 88888.00 2015-04-02 09:09:39.125 092 12492.38 214.97 54655.12 88888.00 2015-04-02 09:09:39.250 092 12492.38 214.97 54655.10 88888.00 2015-04-02 09:09:39.375 092 12492.38 215.00 54655.10 88888.00 2015-04-02 09:09:39.500 092 12492.30 215.03 54655.10 88888.00 2015-04-02 09:09:39.625 092 12492.27 215.00 54655.07 88888.00 2015-04-02 09:09:39.750 092 12492.27 214.97 54655.07 88888.00 2015-04-02 09:09:39.875 092 12492.27 215.00 54655.05 88888.00 2015-04-02 09:09:40.000 092 12492.25 215.03 54655.03 88888.00 2015-04-02 09:09:40.125 092 12492.20 215.03 54655.05 88888.00 2015-04-02 09:09:40.250 092 12492.15 215.05 54655.05 88888.00 2015-04-02 09:09:40.375 092 12492.12 215.05 54655.05 88888.00 2015-04-02 09:09:40.500 092 12492.05 215.07 54655.00 88888.00 2015-04-02 09:09:40.625 092 12492.05 215.05 54655.00 88888.00 2015-04-02 09:09:40.750 092 12492.05 215.07 54655.00 88888.00 2015-04-02 09:09:40.875 092 12492.05 215.07 54655.00 88888.00 2015-04-02 09:09:41.000 092 12492.05 215.07 54654.97 88888.00 2015-04-02 09:09:41.125 092 12492.02 215.10 54654.97 88888.00 2015-04-02 09:09:41.250 092 12491.98 215.10 54655.00 88888.00 2015-04-02 09:09:41.375 092 12491.98 215.12 54655.00 88888.00 2015-04-02 09:09:41.500 092 12491.95 215.15 54654.97 88888.00 2015-04-02 09:09:41.625 092 12491.98 215.12 54654.97 88888.00 2015-04-02 09:09:41.750 092 12492.00 215.15 54654.97 88888.00 2015-04-02 09:09:41.875 092 12491.98 215.18 54654.95 88888.00 2015-04-02 09:09:42.000 092 12492.00 215.15 54654.93 88888.00 2015-04-02 09:09:42.125 092 12491.95 215.18 54654.95 88888.00 2015-04-02 09:09:42.250 092 12491.90 215.18 54654.97 88888.00 2015-04-02 09:09:42.375 092 12492.00 215.20 54654.95 88888.00 2015-04-02 09:09:42.500 092 12491.95 215.18 54654.95 88888.00 2015-04-02 09:09:42.625 092 12491.85 215.20 54654.93 88888.00 2015-04-02 09:09:42.750 092 12491.88 215.22 54654.90 88888.00 2015-04-02 09:09:42.875 092 12491.85 215.22 54654.90 88888.00 2015-04-02 09:09:43.000 092 12491.83 215.25 54654.88 88888.00 2015-04-02 09:09:43.125 092 12491.90 215.25 54654.88 88888.00 2015-04-02 09:09:43.250 092 12491.90 215.22 54654.88 88888.00 2015-04-02 09:09:43.375 092 12491.90 215.22 54654.85 88888.00 2015-04-02 09:09:43.500 092 12491.85 215.22 54654.85 88888.00 2015-04-02 09:09:43.625 092 12491.83 215.22 54654.85 88888.00 2015-04-02 09:09:43.750 092 12491.88 215.25 54654.85 88888.00 2015-04-02 09:09:43.875 092 12491.88 215.25 54654.80 88888.00 2015-04-02 09:09:44.000 092 12491.77 215.25 54654.80 88888.00 2015-04-02 09:09:44.125 092 12491.70 215.25 54654.80 88888.00 2015-04-02 09:09:44.250 092 12491.67 215.25 54654.80 88888.00 2015-04-02 09:09:44.375 092 12491.70 215.22 54654.78 88888.00 2015-04-02 09:09:44.500 092 12491.70 215.20 54654.78 88888.00 2015-04-02 09:09:44.625 092 12491.67 215.22 54654.75 88888.00 2015-04-02 09:09:44.750 092 12491.70 215.25 54654.78 88888.00 2015-04-02 09:09:44.875 092 12491.67 215.25 54654.78 88888.00 2015-04-02 09:09:45.000 092 12491.65 215.25 54654.75 88888.00 2015-04-02 09:09:45.125 092 12491.70 215.28 54654.78 88888.00 2015-04-02 09:09:45.250 092 12491.62 215.28 54654.75 88888.00 2015-04-02 09:09:45.375 092 12491.58 215.30 54654.72 88888.00 2015-04-02 09:09:45.500 092 12491.55 215.28 54654.72 88888.00 2015-04-02 09:09:45.625 092 12491.50 215.28 54654.72 88888.00 2015-04-02 09:09:45.750 092 12491.52 215.30 54654.72 88888.00 2015-04-02 09:09:45.875 092 12491.62 215.30 54654.72 88888.00 2015-04-02 09:09:46.000 092 12491.65 215.30 54654.72 88888.00 2015-04-02 09:09:46.125 092 12491.60 215.32 54654.70 88888.00 2015-04-02 09:09:46.250 092 12491.60 215.28 54654.70 88888.00 2015-04-02 09:09:46.375 092 12491.62 215.30 54654.70 88888.00 2015-04-02 09:09:46.500 092 12491.60 215.32 54654.70 88888.00 2015-04-02 09:09:46.625 092 12491.52 215.32 54654.70 88888.00 2015-04-02 09:09:46.750 092 12491.45 215.35 54654.68 88888.00 2015-04-02 09:09:46.875 092 12491.45 215.35 54654.65 88888.00 2015-04-02 09:09:47.000 092 12491.48 215.35 54654.62 88888.00 2015-04-02 09:09:47.125 092 12491.45 215.43 54654.65 88888.00 2015-04-02 09:09:47.250 092 12491.40 215.43 54654.65 88888.00 2015-04-02 09:09:47.375 092 12491.38 215.40 54654.65 88888.00 2015-04-02 09:09:47.500 092 12491.40 215.43 54654.62 88888.00 2015-04-02 09:09:47.625 092 12491.42 215.40 54654.60 88888.00 2015-04-02 09:09:47.750 092 12491.45 215.40 54654.60 88888.00 2015-04-02 09:09:47.875 092 12491.45 215.40 54654.60 88888.00 2015-04-02 09:09:48.000 092 12491.45 215.43 54654.60 88888.00 2015-04-02 09:09:48.125 092 12491.48 215.45 54654.57 88888.00 2015-04-02 09:09:48.250 092 12491.42 215.47 54654.57 88888.00 2015-04-02 09:09:48.375 092 12491.42 215.50 54654.57 88888.00 2015-04-02 09:09:48.500 092 12491.42 215.50 54654.55 88888.00 2015-04-02 09:09:48.625 092 12491.45 215.53 54654.53 88888.00 2015-04-02 09:09:48.750 092 12491.48 215.55 54654.55 88888.00 2015-04-02 09:09:48.875 092 12491.40 215.55 54654.53 88888.00 2015-04-02 09:09:49.000 092 12491.38 215.53 54654.47 88888.00 2015-04-02 09:09:49.125 092 12491.35 215.53 54654.47 88888.00 2015-04-02 09:09:49.250 092 12491.30 215.55 54654.50 88888.00 2015-04-02 09:09:49.375 092 12491.38 215.55 54654.47 88888.00 2015-04-02 09:09:49.500 092 12491.42 215.57 54654.47 88888.00 2015-04-02 09:09:49.625 092 12491.33 215.60 54654.47 88888.00 2015-04-02 09:09:49.750 092 12491.30 215.60 54654.45 88888.00 2015-04-02 09:09:49.875 092 12491.25 215.60 54654.45 88888.00 2015-04-02 09:09:50.000 092 12491.25 215.60 54654.43 88888.00 2015-04-02 09:09:50.125 092 12491.27 215.57 54654.43 88888.00 2015-04-02 09:09:50.250 092 12491.33 215.62 54654.43 88888.00 2015-04-02 09:09:50.375 092 12491.38 215.65 54654.43 88888.00 2015-04-02 09:09:50.500 092 12491.33 215.68 54654.43 88888.00 2015-04-02 09:09:50.625 092 12491.30 215.68 54654.43 88888.00 2015-04-02 09:09:50.750 092 12491.27 215.68 54654.43 88888.00 2015-04-02 09:09:50.875 092 12491.27 215.68 54654.43 88888.00 2015-04-02 09:09:51.000 092 12491.30 215.68 54654.40 88888.00 2015-04-02 09:09:51.125 092 12491.27 215.70 54654.43 88888.00 2015-04-02 09:09:51.250 092 12491.23 215.72 54654.40 88888.00 2015-04-02 09:09:51.375 092 12491.27 215.78 54654.40 88888.00 2015-04-02 09:09:51.500 092 12491.20 215.75 54654.40 88888.00 2015-04-02 09:09:51.625 092 12491.17 215.78 54654.38 88888.00 2015-04-02 09:09:51.750 092 12491.20 215.75 54654.32 88888.00 2015-04-02 09:09:51.875 092 12491.27 215.78 54654.35 88888.00 2015-04-02 09:09:52.000 092 12491.27 215.80 54654.35 88888.00 2015-04-02 09:09:52.125 092 12491.27 215.80 54654.32 88888.00 2015-04-02 09:09:52.250 092 12491.20 215.80 54654.32 88888.00 2015-04-02 09:09:52.375 092 12491.23 215.82 54654.35 88888.00 2015-04-02 09:09:52.500 092 12491.23 215.82 54654.32 88888.00 2015-04-02 09:09:52.625 092 12491.27 215.88 54654.32 88888.00 2015-04-02 09:09:52.750 092 12491.33 215.90 54654.30 88888.00 2015-04-02 09:09:52.875 092 12491.33 215.88 54654.28 88888.00 2015-04-02 09:09:53.000 092 12491.30 215.90 54654.25 88888.00 2015-04-02 09:09:53.125 092 12491.30 215.90 54654.28 88888.00 2015-04-02 09:09:53.250 092 12491.17 215.93 54654.25 88888.00 2015-04-02 09:09:53.375 092 12491.15 215.97 54654.25 88888.00 2015-04-02 09:09:53.500 092 12491.20 215.97 54654.25 88888.00 2015-04-02 09:09:53.625 092 12491.25 215.95 54654.18 88888.00 2015-04-02 09:09:53.750 092 12491.27 215.97 54654.20 88888.00 2015-04-02 09:09:53.875 092 12491.25 215.97 54654.20 88888.00 2015-04-02 09:09:54.000 092 12491.27 216.00 54654.18 88888.00 2015-04-02 09:09:54.125 092 12491.27 216.00 54654.22 88888.00 2015-04-02 09:09:54.250 092 12491.23 216.03 54654.22 88888.00 2015-04-02 09:09:54.375 092 12491.20 216.03 54654.18 88888.00 2015-04-02 09:09:54.500 092 12491.20 216.03 54654.18 88888.00 2015-04-02 09:09:54.625 092 12491.17 216.05 54654.18 88888.00 2015-04-02 09:09:54.750 092 12491.17 216.00 54654.12 88888.00 2015-04-02 09:09:54.875 092 12491.17 216.03 54654.18 88888.00 2015-04-02 09:09:55.000 092 12491.25 216.05 54654.18 88888.00 2015-04-02 09:09:55.125 092 12491.23 216.07 54654.18 88888.00 2015-04-02 09:09:55.250 092 12491.12 216.07 54654.15 88888.00 2015-04-02 09:09:55.375 092 12491.20 216.07 54654.15 88888.00 2015-04-02 09:09:55.500 092 12491.23 216.07 54654.18 88888.00 2015-04-02 09:09:55.625 092 12491.27 216.10 54654.15 88888.00 2015-04-02 09:09:55.750 092 12491.20 216.07 54654.12 88888.00 2015-04-02 09:09:55.875 092 12491.17 216.10 54654.10 88888.00 2015-04-02 09:09:56.000 092 12491.17 216.10 54654.07 88888.00 2015-04-02 09:09:56.125 092 12491.20 216.15 54654.10 88888.00 2015-04-02 09:09:56.250 092 12491.20 216.20 54654.15 88888.00 2015-04-02 09:09:56.375 092 12491.23 216.18 54654.12 88888.00 2015-04-02 09:09:56.500 092 12491.23 216.18 54654.10 88888.00 2015-04-02 09:09:56.625 092 12491.20 216.18 54654.07 88888.00 2015-04-02 09:09:56.750 092 12491.12 216.18 54654.03 88888.00 2015-04-02 09:09:56.875 092 12491.17 216.20 54654.03 88888.00 2015-04-02 09:09:57.000 092 12491.30 216.20 54654.03 88888.00 2015-04-02 09:09:57.125 092 12491.30 216.22 54654.00 88888.00 2015-04-02 09:09:57.250 092 12491.33 216.20 54654.00 88888.00 2015-04-02 09:09:57.375 092 12491.38 216.20 54654.00 88888.00 2015-04-02 09:09:57.500 092 12491.38 216.22 54654.00 88888.00 2015-04-02 09:09:57.625 092 12491.25 216.22 54654.03 88888.00 2015-04-02 09:09:57.750 092 12491.23 216.25 54653.97 88888.00 2015-04-02 09:09:57.875 092 12491.30 216.25 54653.97 88888.00 2015-04-02 09:09:58.000 092 12491.30 216.28 54654.00 88888.00 2015-04-02 09:09:58.125 092 12491.33 216.30 54654.00 88888.00 2015-04-02 09:09:58.250 092 12491.30 216.28 54653.97 88888.00 2015-04-02 09:09:58.375 092 12491.38 216.28 54653.95 88888.00 2015-04-02 09:09:58.500 092 12491.38 216.28 54653.93 88888.00 2015-04-02 09:09:58.625 092 12491.33 216.30 54653.93 88888.00 2015-04-02 09:09:58.750 092 12491.25 216.30 54653.95 88888.00 2015-04-02 09:09:58.875 092 12491.27 216.30 54653.90 88888.00 2015-04-02 09:09:59.000 092 12491.23 216.30 54653.90 88888.00 2015-04-02 09:09:59.125 092 12491.20 216.32 54653.90 88888.00 2015-04-02 09:09:59.250 092 12491.20 216.32 54653.93 88888.00 2015-04-02 09:09:59.375 092 12491.27 216.32 54653.90 88888.00 2015-04-02 09:09:59.500 092 12491.30 216.35 54653.88 88888.00 2015-04-02 09:09:59.625 092 12491.35 216.32 54653.85 88888.00 2015-04-02 09:09:59.750 092 12491.45 216.38 54653.88 88888.00 2015-04-02 09:09:59.875 092 12491.45 216.40 54653.90 88888.00 2015-04-02 09:10:00.000 092 12491.40 216.40 54653.88 88888.00 2015-04-02 09:10:00.125 092 12491.40 216.38 54653.85 88888.00 2015-04-02 09:10:00.250 092 12491.33 216.40 54653.85 88888.00 2015-04-02 09:10:00.375 092 12491.35 216.40 54653.85 88888.00 2015-04-02 09:10:00.500 092 12491.40 216.43 54653.85 88888.00 2015-04-02 09:10:00.625 092 12491.40 216.40 54653.82 88888.00 2015-04-02 09:10:00.750 092 12491.40 216.43 54653.80 88888.00 2015-04-02 09:10:00.875 092 12491.40 216.40 54653.80 88888.00 2015-04-02 09:10:01.000 092 12491.50 216.40 54653.80 88888.00 2015-04-02 09:10:01.125 092 12491.52 216.43 54653.82 88888.00 2015-04-02 09:10:01.250 092 12491.42 216.45 54653.82 88888.00 2015-04-02 09:10:01.375 092 12491.40 216.50 54653.82 88888.00 2015-04-02 09:10:01.500 092 12491.35 216.43 54653.80 88888.00 2015-04-02 09:10:01.625 092 12491.33 216.43 54653.78 88888.00 2015-04-02 09:10:01.750 092 12491.30 216.45 54653.75 88888.00 2015-04-02 09:10:01.875 092 12491.38 216.45 54653.72 88888.00 2015-04-02 09:10:02.000 092 12491.38 216.47 54653.72 88888.00 2015-04-02 09:10:02.125 092 12491.35 216.50 54653.75 88888.00 2015-04-02 09:10:02.250 092 12491.33 216.45 54653.75 88888.00 2015-04-02 09:10:02.375 092 12491.38 216.50 54653.78 88888.00 2015-04-02 09:10:02.500 092 12491.35 216.50 54653.78 88888.00 2015-04-02 09:10:02.625 092 12491.33 216.50 54653.75 88888.00 2015-04-02 09:10:02.750 092 12491.38 216.50 54653.72 88888.00 2015-04-02 09:10:02.875 092 12491.40 216.50 54653.72 88888.00 2015-04-02 09:10:03.000 092 12491.38 216.53 54653.72 88888.00 2015-04-02 09:10:03.125 092 12491.30 216.53 54653.75 88888.00 2015-04-02 09:10:03.250 092 12491.33 216.47 54653.75 88888.00 2015-04-02 09:10:03.375 092 12491.40 216.53 54653.72 88888.00 2015-04-02 09:10:03.500 092 12491.38 216.53 54653.72 88888.00 2015-04-02 09:10:03.625 092 12491.40 216.55 54653.72 88888.00 2015-04-02 09:10:03.750 092 12491.38 216.57 54653.70 88888.00 2015-04-02 09:10:03.875 092 12491.40 216.57 54653.70 88888.00 2015-04-02 09:10:04.000 092 12491.40 216.53 54653.68 88888.00 2015-04-02 09:10:04.125 092 12491.38 216.60 54653.70 88888.00 2015-04-02 09:10:04.250 092 12491.35 216.62 54653.70 88888.00 2015-04-02 09:10:04.375 092 12491.38 216.57 54653.68 88888.00 2015-04-02 09:10:04.500 092 12491.38 216.57 54653.68 88888.00 2015-04-02 09:10:04.625 092 12491.38 216.60 54653.65 88888.00 2015-04-02 09:10:04.750 092 12491.38 216.62 54653.68 88888.00 2015-04-02 09:10:04.875 092 12491.38 216.60 54653.65 88888.00 2015-04-02 09:10:05.000 092 12491.38 216.60 54653.65 88888.00 2015-04-02 09:10:05.125 092 12491.38 216.60 54653.65 88888.00 2015-04-02 09:10:05.250 092 12491.33 216.62 54653.65 88888.00 2015-04-02 09:10:05.375 092 12491.40 216.68 54653.65 88888.00 2015-04-02 09:10:05.500 092 12491.40 216.68 54653.68 88888.00 2015-04-02 09:10:05.625 092 12491.45 216.65 54653.68 88888.00 2015-04-02 09:10:05.750 092 12491.45 216.68 54653.65 88888.00 2015-04-02 09:10:05.875 092 12491.40 216.70 54653.62 88888.00 2015-04-02 09:10:06.000 092 12491.38 216.62 54653.62 88888.00 2015-04-02 09:10:06.125 092 12491.40 216.65 54653.65 88888.00 2015-04-02 09:10:06.250 092 12491.42 216.65 54653.62 88888.00 2015-04-02 09:10:06.375 092 12491.50 216.70 54653.62 88888.00 2015-04-02 09:10:06.500 092 12491.42 216.70 54653.62 88888.00 2015-04-02 09:10:06.625 092 12491.40 216.65 54653.62 88888.00 2015-04-02 09:10:06.750 092 12491.40 216.65 54653.62 88888.00 2015-04-02 09:10:06.875 092 12491.42 216.62 54653.57 88888.00 2015-04-02 09:10:07.000 092 12491.45 216.62 54653.57 88888.00 2015-04-02 09:10:07.125 092 12491.48 216.62 54653.60 88888.00 2015-04-02 09:10:07.250 092 12491.42 216.62 54653.60 88888.00 2015-04-02 09:10:07.375 092 12491.48 216.68 54653.55 88888.00 2015-04-02 09:10:07.500 092 12491.50 216.65 54653.55 88888.00 2015-04-02 09:10:07.625 092 12491.48 216.62 54653.57 88888.00 2015-04-02 09:10:07.750 092 12491.50 216.65 54653.55 88888.00 2015-04-02 09:10:07.875 092 12491.58 216.65 54653.57 88888.00 2015-04-02 09:10:08.000 092 12491.58 216.65 54653.57 88888.00 2015-04-02 09:10:08.125 092 12491.52 216.65 54653.57 88888.00 2015-04-02 09:10:08.250 092 12491.50 216.62 54653.55 88888.00 2015-04-02 09:10:08.375 092 12491.48 216.62 54653.55 88888.00 2015-04-02 09:10:08.500 092 12491.50 216.62 54653.53 88888.00 2015-04-02 09:10:08.625 092 12491.50 216.65 54653.55 88888.00 2015-04-02 09:10:08.750 092 12491.48 216.70 54653.55 88888.00 2015-04-02 09:10:08.875 092 12491.45 216.68 54653.55 88888.00 2015-04-02 09:10:09.000 092 12491.42 216.62 54653.55 88888.00 2015-04-02 09:10:09.125 092 12491.42 216.62 54653.60 88888.00 2015-04-02 09:10:09.250 092 12491.42 216.62 54653.60 88888.00 2015-04-02 09:10:09.375 092 12491.48 216.65 54653.55 88888.00 2015-04-02 09:10:09.500 092 12491.45 216.62 54653.55 88888.00 2015-04-02 09:10:09.625 092 12491.45 216.62 54653.55 88888.00 2015-04-02 09:10:09.750 092 12491.40 216.65 54653.53 88888.00 2015-04-02 09:10:09.875 092 12491.30 216.62 54653.50 88888.00 2015-04-02 09:10:10.000 092 12491.27 216.60 54653.50 88888.00 2015-04-02 09:10:10.125 092 12491.35 216.65 54653.50 88888.00 2015-04-02 09:10:10.250 092 12491.40 216.68 54653.53 88888.00 2015-04-02 09:10:10.375 092 12491.40 216.62 54653.53 88888.00 2015-04-02 09:10:10.500 092 12491.35 216.65 54653.53 88888.00 2015-04-02 09:10:10.625 092 12491.40 216.62 54653.53 88888.00 2015-04-02 09:10:10.750 092 12491.42 216.62 54653.53 88888.00 2015-04-02 09:10:10.875 092 12491.45 216.62 54653.53 88888.00 2015-04-02 09:10:11.000 092 12491.45 216.60 54653.53 88888.00 2015-04-02 09:10:11.125 092 12491.42 216.62 54653.53 88888.00 2015-04-02 09:10:11.250 092 12491.40 216.60 54653.53 88888.00 2015-04-02 09:10:11.375 092 12491.50 216.68 54653.55 88888.00 2015-04-02 09:10:11.500 092 12491.45 216.62 54653.50 88888.00 2015-04-02 09:10:11.625 092 12491.45 216.60 54653.50 88888.00 2015-04-02 09:10:11.750 092 12491.48 216.60 54653.47 88888.00 2015-04-02 09:10:11.875 092 12491.48 216.60 54653.50 88888.00 2015-04-02 09:10:12.000 092 12491.50 216.62 54653.50 88888.00 2015-04-02 09:10:12.125 092 12491.45 216.62 54653.50 88888.00 2015-04-02 09:10:12.250 092 12491.45 216.60 54653.50 88888.00 2015-04-02 09:10:12.375 092 12491.42 216.57 54653.50 88888.00 2015-04-02 09:10:12.500 092 12491.48 216.57 54653.50 88888.00 2015-04-02 09:10:12.625 092 12491.52 216.55 54653.50 88888.00 2015-04-02 09:10:12.750 092 12491.50 216.53 54653.47 88888.00 2015-04-02 09:10:12.875 092 12491.45 216.53 54653.45 88888.00 2015-04-02 09:10:13.000 092 12491.45 216.53 54653.47 88888.00 2015-04-02 09:10:13.125 092 12491.48 216.55 54653.50 88888.00 2015-04-02 09:10:13.250 092 12491.45 216.55 54653.50 88888.00 2015-04-02 09:10:13.375 092 12491.40 216.55 54653.47 88888.00 2015-04-02 09:10:13.500 092 12491.38 216.53 54653.50 88888.00 2015-04-02 09:10:13.625 092 12491.40 216.55 54653.47 88888.00 2015-04-02 09:10:13.750 092 12491.48 216.60 54653.45 88888.00 2015-04-02 09:10:13.875 092 12491.50 216.60 54653.47 88888.00 2015-04-02 09:10:14.000 092 12491.48 216.57 54653.45 88888.00 2015-04-02 09:10:14.125 092 12491.48 216.55 54653.45 88888.00 2015-04-02 09:10:14.250 092 12491.50 216.57 54653.45 88888.00 2015-04-02 09:10:14.375 092 12491.48 216.55 54653.50 88888.00 2015-04-02 09:10:14.500 092 12491.45 216.55 54653.50 88888.00 2015-04-02 09:10:14.625 092 12491.42 216.55 54653.47 88888.00 2015-04-02 09:10:14.750 092 12491.45 216.55 54653.45 88888.00 2015-04-02 09:10:14.875 092 12491.55 216.55 54653.45 88888.00 2015-04-02 09:10:15.000 092 12491.52 216.55 54653.45 88888.00 2015-04-02 09:10:15.125 092 12491.50 216.55 54653.45 88888.00 2015-04-02 09:10:15.250 092 12491.45 216.50 54653.45 88888.00 2015-04-02 09:10:15.375 092 12491.42 216.50 54653.43 88888.00 2015-04-02 09:10:15.500 092 12491.35 216.50 54653.45 88888.00 2015-04-02 09:10:15.625 092 12491.35 216.53 54653.47 88888.00 2015-04-02 09:10:15.750 092 12491.40 216.53 54653.47 88888.00 2015-04-02 09:10:15.875 092 12491.40 216.50 54653.47 88888.00 2015-04-02 09:10:16.000 092 12491.40 216.50 54653.45 88888.00 2015-04-02 09:10:16.125 092 12491.38 216.50 54653.45 88888.00 2015-04-02 09:10:16.250 092 12491.33 216.47 54653.43 88888.00 2015-04-02 09:10:16.375 092 12491.35 216.50 54653.45 88888.00 2015-04-02 09:10:16.500 092 12491.35 216.47 54653.43 88888.00 2015-04-02 09:10:16.625 092 12491.35 216.47 54653.45 88888.00 2015-04-02 09:10:16.750 092 12491.33 216.45 54653.45 88888.00 2015-04-02 09:10:16.875 092 12491.30 216.47 54653.43 88888.00 2015-04-02 09:10:17.000 092 12491.30 216.50 54653.40 88888.00 2015-04-02 09:10:17.125 092 12491.35 216.50 54653.43 88888.00 2015-04-02 09:10:17.250 092 12491.30 216.47 54653.43 88888.00 2015-04-02 09:10:17.375 092 12491.30 216.50 54653.43 88888.00 2015-04-02 09:10:17.500 092 12491.33 216.47 54653.45 88888.00 2015-04-02 09:10:17.625 092 12491.27 216.47 54653.43 88888.00 2015-04-02 09:10:17.750 092 12491.23 216.45 54653.43 88888.00 2015-04-02 09:10:17.875 092 12491.25 216.45 54653.43 88888.00 2015-04-02 09:10:18.000 092 12491.27 216.50 54653.40 88888.00 2015-04-02 09:10:18.125 092 12491.23 216.47 54653.40 88888.00 2015-04-02 09:10:18.250 092 12491.20 216.45 54653.43 88888.00 2015-04-02 09:10:18.375 092 12491.23 216.47 54653.45 88888.00 2015-04-02 09:10:18.500 092 12491.25 216.45 54653.45 88888.00 2015-04-02 09:10:18.625 092 12491.27 216.43 54653.43 88888.00 2015-04-02 09:10:18.750 092 12491.30 216.43 54653.43 88888.00 2015-04-02 09:10:18.875 092 12491.33 216.40 54653.43 88888.00 2015-04-02 09:10:19.000 092 12491.38 216.43 54653.40 88888.00 2015-04-02 09:10:19.125 092 12491.35 216.45 54653.43 88888.00 2015-04-02 09:10:19.250 092 12491.30 216.43 54653.45 88888.00 2015-04-02 09:10:19.375 092 12491.33 216.43 54653.45 88888.00 2015-04-02 09:10:19.500 092 12491.33 216.38 54653.45 88888.00 2015-04-02 09:10:19.625 092 12491.30 216.40 54653.45 88888.00 2015-04-02 09:10:19.750 092 12491.25 216.40 54653.43 88888.00 2015-04-02 09:10:19.875 092 12491.17 216.38 54653.40 88888.00 2015-04-02 09:10:20.000 092 12491.17 216.40 54653.43 88888.00 2015-04-02 09:10:20.125 092 12491.23 216.38 54653.45 88888.00 2015-04-02 09:10:20.250 092 12491.17 216.30 54653.40 88888.00 2015-04-02 09:10:20.375 092 12491.15 216.32 54653.38 88888.00 2015-04-02 09:10:20.500 092 12491.20 216.38 54653.43 88888.00 2015-04-02 09:10:20.625 092 12491.25 216.38 54653.45 88888.00 2015-04-02 09:10:20.750 092 12491.15 216.40 54653.45 88888.00 2015-04-02 09:10:20.875 092 12491.10 216.35 54653.43 88888.00 2015-04-02 09:10:21.000 092 12491.08 216.35 54653.43 88888.00 2015-04-02 09:10:21.125 092 12491.12 216.38 54653.43 88888.00 2015-04-02 09:10:21.250 092 12491.12 216.35 54653.47 88888.00 2015-04-02 09:10:21.375 092 12491.10 216.38 54653.47 88888.00 2015-04-02 09:10:21.500 092 12491.12 216.35 54653.47 88888.00 2015-04-02 09:10:21.625 092 12491.17 216.35 54653.45 88888.00 2015-04-02 09:10:21.750 092 12491.12 216.35 54653.45 88888.00 2015-04-02 09:10:21.875 092 12491.05 216.32 54653.45 88888.00 2015-04-02 09:10:22.000 092 12491.02 216.35 54653.45 88888.00 2015-04-02 09:10:22.125 092 12490.95 216.30 54653.47 88888.00 2015-04-02 09:10:22.250 092 12491.02 216.32 54653.47 88888.00 2015-04-02 09:10:22.375 092 12491.12 216.30 54653.47 88888.00 2015-04-02 09:10:22.500 092 12491.10 216.30 54653.45 88888.00 2015-04-02 09:10:22.625 092 12491.10 216.30 54653.43 88888.00 2015-04-02 09:10:22.750 092 12491.02 216.30 54653.43 88888.00 2015-04-02 09:10:22.875 092 12491.00 216.30 54653.43 88888.00 2015-04-02 09:10:23.000 092 12491.00 216.25 54653.40 88888.00 2015-04-02 09:10:23.125 092 12491.05 216.25 54653.43 88888.00 2015-04-02 09:10:23.250 092 12491.02 216.22 54653.45 88888.00 2015-04-02 09:10:23.375 092 12491.02 216.25 54653.45 88888.00 2015-04-02 09:10:23.500 092 12491.05 216.28 54653.45 88888.00 2015-04-02 09:10:23.625 092 12491.12 216.22 54653.45 88888.00 2015-04-02 09:10:23.750 092 12491.10 216.20 54653.43 88888.00 2015-04-02 09:10:23.875 092 12490.98 216.20 54653.43 88888.00 2015-04-02 09:10:24.000 092 12490.90 216.20 54653.40 88888.00 2015-04-02 09:10:24.125 092 12490.92 216.18 54653.43 88888.00 2015-04-02 09:10:24.250 092 12490.98 216.20 54653.47 88888.00 2015-04-02 09:10:24.375 092 12490.98 216.22 54653.45 88888.00 2015-04-02 09:10:24.500 092 12491.00 216.18 54653.43 88888.00 2015-04-02 09:10:24.625 092 12490.98 216.12 54653.45 88888.00 2015-04-02 09:10:24.750 092 12490.88 216.12 54653.45 88888.00 2015-04-02 09:10:24.875 092 12490.92 216.15 54653.45 88888.00 2015-04-02 09:10:25.000 092 12490.88 216.12 54653.43 88888.00 2015-04-02 09:10:25.125 092 12490.83 216.12 54653.47 88888.00 2015-04-02 09:10:25.250 092 12490.77 216.07 54653.50 88888.00 2015-04-02 09:10:25.375 092 12490.77 216.07 54653.50 88888.00 2015-04-02 09:10:25.500 092 12490.85 216.05 54653.50 88888.00 2015-04-02 09:10:25.625 092 12490.85 216.05 54653.47 88888.00 2015-04-02 09:10:25.750 092 12490.88 216.05 54653.50 88888.00 2015-04-02 09:10:25.875 092 12490.92 216.07 54653.47 88888.00 2015-04-02 09:10:26.000 092 12490.88 216.05 54653.50 88888.00 2015-04-02 09:10:26.125 092 12490.83 216.03 54653.47 88888.00 2015-04-02 09:10:26.250 092 12490.80 216.03 54653.47 88888.00 2015-04-02 09:10:26.375 092 12490.88 216.05 54653.50 88888.00 2015-04-02 09:10:26.500 092 12490.92 216.03 54653.50 88888.00 2015-04-02 09:10:26.625 092 12490.88 216.03 54653.50 88888.00 2015-04-02 09:10:26.750 092 12490.83 216.03 54653.47 88888.00 2015-04-02 09:10:26.875 092 12490.73 216.00 54653.45 88888.00 2015-04-02 09:10:27.000 092 12490.75 216.00 54653.45 88888.00 2015-04-02 09:10:27.125 092 12490.75 215.97 54653.50 88888.00 2015-04-02 09:10:27.250 092 12490.77 215.95 54653.50 88888.00 2015-04-02 09:10:27.375 092 12490.80 215.95 54653.50 88888.00 2015-04-02 09:10:27.500 092 12490.83 215.97 54653.50 88888.00 2015-04-02 09:10:27.625 092 12490.85 215.97 54653.50 88888.00 2015-04-02 09:10:27.750 092 12490.88 215.95 54653.53 88888.00 2015-04-02 09:10:27.875 092 12490.83 215.93 54653.53 88888.00 2015-04-02 09:10:28.000 092 12490.80 215.93 54653.50 88888.00 2015-04-02 09:10:28.125 092 12490.77 215.93 54653.53 88888.00 2015-04-02 09:10:28.250 092 12490.67 215.88 54653.50 88888.00 2015-04-02 09:10:28.375 092 12490.67 215.88 54653.50 88888.00 2015-04-02 09:10:28.500 092 12490.73 215.85 54653.47 88888.00 2015-04-02 09:10:28.625 092 12490.70 215.82 54653.50 88888.00 2015-04-02 09:10:28.750 092 12490.70 215.88 54653.47 88888.00 2015-04-02 09:10:28.875 092 12490.65 215.88 54653.50 88888.00 2015-04-02 09:10:29.000 092 12490.70 215.85 54653.53 88888.00 2015-04-02 09:10:29.125 092 12490.77 215.82 54653.53 88888.00 2015-04-02 09:10:29.250 092 12490.73 215.80 54653.55 88888.00 2015-04-02 09:10:29.375 092 12490.70 215.82 54653.50 88888.00 2015-04-02 09:10:29.500 092 12490.70 215.80 54653.53 88888.00 2015-04-02 09:10:29.625 092 12490.75 215.82 54653.50 88888.00 2015-04-02 09:10:29.750 092 12490.75 215.80 54653.47 88888.00 2015-04-02 09:10:29.875 092 12490.70 215.80 54653.47 88888.00 2015-04-02 09:10:30.000 092 12490.67 215.80 54653.53 88888.00 2015-04-02 09:10:30.125 092 12490.75 215.80 54653.53 88888.00 2015-04-02 09:10:30.250 092 12490.77 215.78 54653.53 88888.00 2015-04-02 09:10:30.375 092 12490.73 215.72 54653.53 88888.00 2015-04-02 09:10:30.500 092 12490.62 215.75 54653.50 88888.00 2015-04-02 09:10:30.625 092 12490.65 215.75 54653.50 88888.00 2015-04-02 09:10:30.750 092 12490.70 215.75 54653.50 88888.00 2015-04-02 09:10:30.875 092 12490.73 215.72 54653.47 88888.00 2015-04-02 09:10:31.000 092 12490.65 215.68 54653.47 88888.00 2015-04-02 09:10:31.125 092 12490.60 215.68 54653.50 88888.00 2015-04-02 09:10:31.250 092 12490.60 215.70 54653.53 88888.00 2015-04-02 09:10:31.375 092 12490.65 215.70 54653.50 88888.00 2015-04-02 09:10:31.500 092 12490.75 215.70 54653.50 88888.00 2015-04-02 09:10:31.625 092 12490.83 215.70 54653.50 88888.00 2015-04-02 09:10:31.750 092 12490.80 215.72 54653.50 88888.00 2015-04-02 09:10:31.875 092 12490.80 215.65 54653.50 88888.00 2015-04-02 09:10:32.000 092 12490.77 215.62 54653.47 88888.00 2015-04-02 09:10:32.125 092 12490.80 215.62 54653.47 88888.00 2015-04-02 09:10:32.250 092 12490.77 215.62 54653.47 88888.00 2015-04-02 09:10:32.375 092 12490.85 215.62 54653.47 88888.00 2015-04-02 09:10:32.500 092 12490.83 215.62 54653.50 88888.00 2015-04-02 09:10:32.625 092 12490.77 215.65 54653.47 88888.00 2015-04-02 09:10:32.750 092 12490.73 215.60 54653.47 88888.00 2015-04-02 09:10:32.875 092 12490.67 215.57 54653.47 88888.00 2015-04-02 09:10:33.000 092 12490.67 215.57 54653.47 88888.00 2015-04-02 09:10:33.125 092 12490.70 215.65 54653.50 88888.00 2015-04-02 09:10:33.250 092 12490.70 215.57 54653.53 88888.00 2015-04-02 09:10:33.375 092 12490.67 215.55 54653.50 88888.00 2015-04-02 09:10:33.500 092 12490.73 215.55 54653.47 88888.00 2015-04-02 09:10:33.625 092 12490.75 215.55 54653.47 88888.00 2015-04-02 09:10:33.750 092 12490.77 215.55 54653.47 88888.00 2015-04-02 09:10:33.875 092 12490.75 215.57 54653.43 88888.00 2015-04-02 09:10:34.000 092 12490.77 215.57 54653.43 88888.00 2015-04-02 09:10:34.125 092 12490.75 215.55 54653.43 88888.00 2015-04-02 09:10:34.250 092 12490.67 215.55 54653.43 88888.00 2015-04-02 09:10:34.375 092 12490.73 215.57 54653.43 88888.00 2015-04-02 09:10:34.500 092 12490.73 215.55 54653.43 88888.00 2015-04-02 09:10:34.625 092 12490.73 215.55 54653.43 88888.00 2015-04-02 09:10:34.750 092 12490.75 215.53 54653.45 88888.00 2015-04-02 09:10:34.875 092 12490.67 215.55 54653.43 88888.00 2015-04-02 09:10:35.000 092 12490.67 215.53 54653.40 88888.00 2015-04-02 09:10:35.125 092 12490.73 215.47 54653.40 88888.00 2015-04-02 09:10:35.250 092 12490.67 215.45 54653.40 88888.00 2015-04-02 09:10:35.375 092 12490.65 215.50 54653.43 88888.00 2015-04-02 09:10:35.500 092 12490.67 215.53 54653.45 88888.00 2015-04-02 09:10:35.625 092 12490.65 215.50 54653.45 88888.00 2015-04-02 09:10:35.750 092 12490.60 215.50 54653.43 88888.00 2015-04-02 09:10:35.875 092 12490.62 215.53 54653.40 88888.00 2015-04-02 09:10:36.000 092 12490.67 215.50 54653.40 88888.00 2015-04-02 09:10:36.125 092 12490.73 215.53 54653.43 88888.00 2015-04-02 09:10:36.250 092 12490.73 215.47 54653.40 88888.00 2015-04-02 09:10:36.375 092 12490.75 215.43 54653.40 88888.00 2015-04-02 09:10:36.500 092 12490.75 215.45 54653.40 88888.00 2015-04-02 09:10:36.625 092 12490.77 215.45 54653.43 88888.00 2015-04-02 09:10:36.750 092 12490.77 215.45 54653.43 88888.00 2015-04-02 09:10:36.875 092 12490.75 215.45 54653.43 88888.00 2015-04-02 09:10:37.000 092 12490.73 215.47 54653.40 88888.00 2015-04-02 09:10:37.125 092 12490.73 215.47 54653.40 88888.00 2015-04-02 09:10:37.250 092 12490.70 215.45 54653.43 88888.00 2015-04-02 09:10:37.375 092 12490.75 215.43 54653.40 88888.00 2015-04-02 09:10:37.500 092 12490.85 215.47 54653.40 88888.00 2015-04-02 09:10:37.625 092 12490.88 215.47 54653.40 88888.00 2015-04-02 09:10:37.750 092 12490.90 215.43 54653.38 88888.00 2015-04-02 09:10:37.875 092 12490.83 215.40 54653.38 88888.00 2015-04-02 09:10:38.000 092 12490.80 215.40 54653.38 88888.00 2015-04-02 09:10:38.125 092 12490.77 215.40 54653.43 88888.00 2015-04-02 09:10:38.250 092 12490.73 215.40 54653.43 88888.00 2015-04-02 09:10:38.375 092 12490.80 215.35 54653.43 88888.00 2015-04-02 09:10:38.500 092 12490.83 215.32 54653.43 88888.00 2015-04-02 09:10:38.625 092 12490.85 215.32 54653.40 88888.00 2015-04-02 09:10:38.750 092 12490.83 215.35 54653.40 88888.00 2015-04-02 09:10:38.875 092 12490.80 215.35 54653.40 88888.00 2015-04-02 09:10:39.000 092 12490.80 215.32 54653.40 88888.00 2015-04-02 09:10:39.125 092 12490.75 215.32 54653.43 88888.00 2015-04-02 09:10:39.250 092 12490.70 215.30 54653.43 88888.00 2015-04-02 09:10:39.375 092 12490.73 215.32 54653.40 88888.00 2015-04-02 09:10:39.500 092 12490.77 215.32 54653.40 88888.00 2015-04-02 09:10:39.625 092 12490.73 215.32 54653.40 88888.00 2015-04-02 09:10:39.750 092 12490.73 215.30 54653.43 88888.00 2015-04-02 09:10:39.875 092 12490.70 215.30 54653.38 88888.00 2015-04-02 09:10:40.000 092 12490.73 215.28 54653.38 88888.00 2015-04-02 09:10:40.125 092 12490.73 215.28 54653.38 88888.00 2015-04-02 09:10:40.250 092 12490.70 215.30 54653.40 88888.00 2015-04-02 09:10:40.375 092 12490.73 215.28 54653.43 88888.00 2015-04-02 09:10:40.500 092 12490.70 215.28 54653.40 88888.00 2015-04-02 09:10:40.625 092 12490.70 215.22 54653.40 88888.00 2015-04-02 09:10:40.750 092 12490.73 215.25 54653.40 88888.00 2015-04-02 09:10:40.875 092 12490.73 215.25 54653.38 88888.00 2015-04-02 09:10:41.000 092 12490.65 215.22 54653.35 88888.00 2015-04-02 09:10:41.125 092 12490.62 215.22 54653.38 88888.00 2015-04-02 09:10:41.250 092 12490.60 215.20 54653.38 88888.00 2015-04-02 09:10:41.375 092 12490.62 215.20 54653.35 88888.00 2015-04-02 09:10:41.500 092 12490.62 215.20 54653.38 88888.00 2015-04-02 09:10:41.625 092 12490.58 215.20 54653.38 88888.00 2015-04-02 09:10:41.750 092 12490.58 215.18 54653.38 88888.00 2015-04-02 09:10:41.875 092 12490.65 215.18 54653.35 88888.00 2015-04-02 09:10:42.000 092 12490.62 215.18 54653.35 88888.00 2015-04-02 09:10:42.125 092 12490.58 215.18 54653.38 88888.00 2015-04-02 09:10:42.250 092 12490.55 215.12 54653.40 88888.00 2015-04-02 09:10:42.375 092 12490.62 215.15 54653.40 88888.00 2015-04-02 09:10:42.500 092 12490.62 215.15 54653.40 88888.00 2015-04-02 09:10:42.625 092 12490.60 215.12 54653.38 88888.00 2015-04-02 09:10:42.750 092 12490.58 215.12 54653.35 88888.00 2015-04-02 09:10:42.875 092 12490.60 215.10 54653.35 88888.00 2015-04-02 09:10:43.000 092 12490.60 215.07 54653.32 88888.00 2015-04-02 09:10:43.125 092 12490.58 215.07 54653.32 88888.00 2015-04-02 09:10:43.250 092 12490.58 215.05 54653.40 88888.00 2015-04-02 09:10:43.375 092 12490.62 215.05 54653.38 88888.00 2015-04-02 09:10:43.500 092 12490.58 215.03 54653.38 88888.00 2015-04-02 09:10:43.625 092 12490.55 215.03 54653.35 88888.00 2015-04-02 09:10:43.750 092 12490.55 215.05 54653.32 88888.00 2015-04-02 09:10:43.875 092 12490.58 215.03 54653.32 88888.00 2015-04-02 09:10:44.000 092 12490.55 214.97 54653.35 88888.00 2015-04-02 09:10:44.125 092 12490.50 214.93 54653.32 88888.00 2015-04-02 09:10:44.250 092 12490.42 214.93 54653.38 88888.00 2015-04-02 09:10:44.375 092 12490.45 214.93 54653.35 88888.00 2015-04-02 09:10:44.500 092 12490.45 214.95 54653.35 88888.00 2015-04-02 09:10:44.625 092 12490.45 214.95 54653.32 88888.00 2015-04-02 09:10:44.750 092 12490.50 214.88 54653.35 88888.00 2015-04-02 09:10:44.875 092 12490.50 214.88 54653.38 88888.00 2015-04-02 09:10:45.000 092 12490.45 214.90 54653.35 88888.00 2015-04-02 09:10:45.125 092 12490.42 214.88 54653.32 88888.00 2015-04-02 09:10:45.250 092 12490.42 214.88 54653.35 88888.00 2015-04-02 09:10:45.375 092 12490.45 214.88 54653.32 88888.00 2015-04-02 09:10:45.500 092 12490.42 214.90 54653.32 88888.00 2015-04-02 09:10:45.625 092 12490.38 214.88 54653.32 88888.00 2015-04-02 09:10:45.750 092 12490.38 214.88 54653.35 88888.00 2015-04-02 09:10:45.875 092 12490.38 214.90 54653.35 88888.00 2015-04-02 09:10:46.000 092 12490.38 214.88 54653.30 88888.00 2015-04-02 09:10:46.125 092 12490.35 214.85 54653.30 88888.00 2015-04-02 09:10:46.250 092 12490.35 214.82 54653.30 88888.00 2015-04-02 09:10:46.375 092 12490.38 214.82 54653.30 88888.00 2015-04-02 09:10:46.500 092 12490.42 214.82 54653.32 88888.00 2015-04-02 09:10:46.625 092 12490.48 214.82 54653.32 88888.00 2015-04-02 09:10:46.750 092 12490.42 214.78 54653.30 88888.00 2015-04-02 09:10:46.875 092 12490.50 214.78 54653.32 88888.00 2015-04-02 09:10:47.000 092 12490.42 214.78 54653.32 88888.00 2015-04-02 09:10:47.125 092 12490.38 214.78 54653.32 88888.00 2015-04-02 09:10:47.250 092 12490.40 214.75 54653.32 88888.00 2015-04-02 09:10:47.375 092 12490.40 214.75 54653.32 88888.00 2015-04-02 09:10:47.500 092 12490.40 214.72 54653.28 88888.00 2015-04-02 09:10:47.625 092 12490.40 214.70 54653.28 88888.00 2015-04-02 09:10:47.750 092 12490.40 214.70 54653.28 88888.00 2015-04-02 09:10:47.875 092 12490.38 214.70 54653.30 88888.00 2015-04-02 09:10:48.000 092 12490.35 214.70 54653.32 88888.00 2015-04-02 09:10:48.125 092 12490.38 214.68 54653.32 88888.00 2015-04-02 09:10:48.250 092 12490.38 214.65 54653.32 88888.00 2015-04-02 09:10:48.375 092 12490.40 214.65 54653.32 88888.00 2015-04-02 09:10:48.500 092 12490.40 214.65 54653.30 88888.00 2015-04-02 09:10:48.625 092 12490.35 214.60 54653.30 88888.00 2015-04-02 09:10:48.750 092 12490.35 214.57 54653.28 88888.00 2015-04-02 09:10:48.875 092 12490.38 214.60 54653.30 88888.00 2015-04-02 09:10:49.000 092 12490.35 214.57 54653.28 88888.00 2015-04-02 09:10:49.125 092 12490.35 214.55 54653.25 88888.00 2015-04-02 09:10:49.250 092 12490.33 214.53 54653.28 88888.00 2015-04-02 09:10:49.375 092 12490.38 214.53 54653.30 88888.00 2015-04-02 09:10:49.500 092 12490.35 214.53 54653.25 88888.00 2015-04-02 09:10:49.625 092 12490.35 214.50 54653.22 88888.00 2015-04-02 09:10:49.750 092 12490.35 214.50 54653.25 88888.00 2015-04-02 09:10:49.875 092 12490.40 214.47 54653.22 88888.00 2015-04-02 09:10:50.000 092 12490.40 214.45 54653.22 88888.00 2015-04-02 09:10:50.125 092 12490.40 214.45 54653.28 88888.00 2015-04-02 09:10:50.250 092 12490.38 214.45 54653.28 88888.00 2015-04-02 09:10:50.375 092 12490.33 214.45 54653.28 88888.00 2015-04-02 09:10:50.500 092 12490.30 214.43 54653.28 88888.00 2015-04-02 09:10:50.625 092 12490.30 214.38 54653.22 88888.00 2015-04-02 09:10:50.750 092 12490.30 214.40 54653.25 88888.00 2015-04-02 09:10:50.875 092 12490.35 214.40 54653.28 88888.00 2015-04-02 09:10:51.000 092 12490.33 214.40 54653.25 88888.00 2015-04-02 09:10:51.125 092 12490.33 214.35 54653.25 88888.00 2015-04-02 09:10:51.250 092 12490.33 214.32 54653.25 88888.00 2015-04-02 09:10:51.375 092 12490.33 214.30 54653.22 88888.00 2015-04-02 09:10:51.500 092 12490.27 214.30 54653.22 88888.00 2015-04-02 09:10:51.625 092 12490.30 214.28 54653.22 88888.00 2015-04-02 09:10:51.750 092 12490.33 214.30 54653.22 88888.00 2015-04-02 09:10:51.875 092 12490.25 214.30 54653.22 88888.00 2015-04-02 09:10:52.000 092 12490.23 214.25 54653.20 88888.00 2015-04-02 09:10:52.125 092 12490.30 214.25 54653.22 88888.00 2015-04-02 09:10:52.250 092 12490.33 214.22 54653.20 88888.00 2015-04-02 09:10:52.375 092 12490.40 214.20 54653.20 88888.00 2015-04-02 09:10:52.500 092 12490.35 214.20 54653.20 88888.00 2015-04-02 09:10:52.625 092 12490.30 214.18 54653.20 88888.00 2015-04-02 09:10:52.750 092 12490.33 214.12 54653.22 88888.00 2015-04-02 09:10:52.875 092 12490.40 214.12 54653.22 88888.00 2015-04-02 09:10:53.000 092 12490.42 214.10 54653.20 88888.00 2015-04-02 09:10:53.125 092 12490.38 214.10 54653.20 88888.00 2015-04-02 09:10:53.250 092 12490.33 214.07 54653.18 88888.00 2015-04-02 09:10:53.375 092 12490.40 214.10 54653.20 88888.00 2015-04-02 09:10:53.500 092 12490.40 214.10 54653.22 88888.00 2015-04-02 09:10:53.625 092 12490.40 214.05 54653.22 88888.00 2015-04-02 09:10:53.750 092 12490.38 214.03 54653.18 88888.00 2015-04-02 09:10:53.875 092 12490.40 214.00 54653.20 88888.00 2015-04-02 09:10:54.000 092 12490.40 213.97 54653.18 88888.00 2015-04-02 09:10:54.125 092 12490.40 213.97 54653.20 88888.00 2015-04-02 09:10:54.250 092 12490.45 213.97 54653.15 88888.00 2015-04-02 09:10:54.375 092 12490.48 213.97 54653.18 88888.00 2015-04-02 09:10:54.500 092 12490.48 213.97 54653.20 88888.00 2015-04-02 09:10:54.625 092 12490.45 213.97 54653.20 88888.00 2015-04-02 09:10:54.750 092 12490.45 213.97 54653.20 88888.00 2015-04-02 09:10:54.875 092 12490.48 213.93 54653.20 88888.00 2015-04-02 09:10:55.000 092 12490.45 213.88 54653.18 88888.00 2015-04-02 09:10:55.125 092 12490.42 213.90 54653.20 88888.00 2015-04-02 09:10:55.250 092 12490.45 213.88 54653.18 88888.00 2015-04-02 09:10:55.375 092 12490.45 213.90 54653.18 88888.00 2015-04-02 09:10:55.500 092 12490.42 213.85 54653.18 88888.00 2015-04-02 09:10:55.625 092 12490.40 213.80 54653.15 88888.00 2015-04-02 09:10:55.750 092 12490.40 213.78 54653.15 88888.00 2015-04-02 09:10:55.875 092 12490.42 213.78 54653.12 88888.00 2015-04-02 09:10:56.000 092 12490.48 213.80 54653.12 88888.00 2015-04-02 09:10:56.125 092 12490.55 213.80 54653.18 88888.00 2015-04-02 09:10:56.250 092 12490.60 213.78 54653.18 88888.00 2015-04-02 09:10:56.375 092 12490.62 213.78 54653.18 88888.00 2015-04-02 09:10:56.500 092 12490.60 213.75 54653.18 88888.00 2015-04-02 09:10:56.625 092 12490.60 213.70 54653.18 88888.00 2015-04-02 09:10:56.750 092 12490.58 213.72 54653.20 88888.00 2015-04-02 09:10:56.875 092 12490.58 213.70 54653.18 88888.00 2015-04-02 09:10:57.000 092 12490.58 213.70 54653.15 88888.00 2015-04-02 09:10:57.125 092 12490.62 213.72 54653.18 88888.00 2015-04-02 09:10:57.250 092 12490.62 213.70 54653.18 88888.00 2015-04-02 09:10:57.375 092 12490.65 213.68 54653.18 88888.00 2015-04-02 09:10:57.500 092 12490.65 213.62 54653.12 88888.00 2015-04-02 09:10:57.625 092 12490.67 213.62 54653.12 88888.00 2015-04-02 09:10:57.750 092 12490.70 213.62 54653.12 88888.00 2015-04-02 09:10:57.875 092 12490.70 213.60 54653.12 88888.00 2015-04-02 09:10:58.000 092 12490.73 213.62 54653.12 88888.00 2015-04-02 09:10:58.125 092 12490.73 213.60 54653.10 88888.00 2015-04-02 09:10:58.250 092 12490.62 213.57 54653.12 88888.00 2015-04-02 09:10:58.375 092 12490.70 213.60 54653.15 88888.00 2015-04-02 09:10:58.500 092 12490.73 213.60 54653.18 88888.00 2015-04-02 09:10:58.625 092 12490.75 213.55 54653.15 88888.00 2015-04-02 09:10:58.750 092 12490.77 213.53 54653.15 88888.00 2015-04-02 09:10:58.875 092 12490.73 213.55 54653.18 88888.00 2015-04-02 09:10:59.000 092 12490.77 213.53 54653.18 88888.00 2015-04-02 09:10:59.125 092 12490.73 213.53 54653.15 88888.00 2015-04-02 09:10:59.250 092 12490.70 213.47 54653.12 88888.00 2015-04-02 09:10:59.375 092 12490.75 213.47 54653.12 88888.00 2015-04-02 09:10:59.500 092 12490.83 213.47 54653.12 88888.00 2015-04-02 09:10:59.625 092 12490.85 213.47 54653.12 88888.00 2015-04-02 09:10:59.750 092 12490.83 213.50 54653.15 88888.00 2015-04-02 09:10:59.875 092 12490.85 213.47 54653.15 88888.00 2015-04-02 09:11:00.000 092 12490.80 213.47 54653.10 88888.00 2015-04-02 09:11:00.125 092 12490.80 213.47 54653.12 88888.00 2015-04-02 09:11:00.250 092 12490.80 213.47 54653.15 88888.00 2015-04-02 09:11:00.375 092 12490.85 213.47 54653.12 88888.00 2015-04-02 09:11:00.500 092 12490.88 213.45 54653.12 88888.00 2015-04-02 09:11:00.625 092 12490.85 213.45 54653.10 88888.00 2015-04-02 09:11:00.750 092 12490.90 213.47 54653.12 88888.00 2015-04-02 09:11:00.875 092 12490.98 213.47 54653.12 88888.00 2015-04-02 09:11:01.000 092 12491.00 213.45 54653.10 88888.00 2015-04-02 09:11:01.125 092 12490.98 213.43 54653.10 88888.00 2015-04-02 09:11:01.250 092 12490.95 213.40 54653.12 88888.00 2015-04-02 09:11:01.375 092 12490.98 213.40 54653.12 88888.00 2015-04-02 09:11:01.500 092 12490.98 213.40 54653.12 88888.00 2015-04-02 09:11:01.625 092 12490.98 213.40 54653.12 88888.00 2015-04-02 09:11:01.750 092 12490.98 213.43 54653.12 88888.00 2015-04-02 09:11:01.875 092 12491.02 213.43 54653.15 88888.00 2015-04-02 09:11:02.000 092 12491.02 213.38 54653.12 88888.00 2015-04-02 09:11:02.125 092 12491.05 213.38 54653.12 88888.00 2015-04-02 09:11:02.250 092 12491.05 213.38 54653.12 88888.00 2015-04-02 09:11:02.375 092 12491.10 213.40 54653.12 88888.00 2015-04-02 09:11:02.500 092 12491.12 213.35 54653.10 88888.00 2015-04-02 09:11:02.625 092 12491.15 213.32 54653.10 88888.00 2015-04-02 09:11:02.750 092 12491.20 213.35 54653.10 88888.00 2015-04-02 09:11:02.875 092 12491.23 213.32 54653.12 88888.00 2015-04-02 09:11:03.000 092 12491.20 213.30 54653.07 88888.00 2015-04-02 09:11:03.125 092 12491.17 213.32 54653.07 88888.00 2015-04-02 09:11:03.250 092 12491.17 213.32 54653.10 88888.00 2015-04-02 09:11:03.375 092 12491.23 213.32 54653.10 88888.00 2015-04-02 09:11:03.500 092 12491.33 213.32 54653.10 88888.00 2015-04-02 09:11:03.625 092 12491.38 213.35 54653.07 88888.00 2015-04-02 09:11:03.750 092 12491.40 213.32 54653.07 88888.00 2015-04-02 09:11:03.875 092 12491.35 213.28 54653.07 88888.00 2015-04-02 09:11:04.000 092 12491.33 213.28 54653.07 88888.00 2015-04-02 09:11:04.125 092 12491.33 213.30 54653.07 88888.00 2015-04-02 09:11:04.250 092 12491.35 213.28 54653.07 88888.00 2015-04-02 09:11:04.375 092 12491.35 213.28 54653.07 88888.00 2015-04-02 09:11:04.500 092 12491.38 213.30 54653.07 88888.00 2015-04-02 09:11:04.625 092 12491.42 213.30 54653.07 88888.00 2015-04-02 09:11:04.750 092 12491.48 213.32 54653.07 88888.00 2015-04-02 09:11:04.875 092 12491.52 213.32 54653.07 88888.00 2015-04-02 09:11:05.000 092 12491.50 213.28 54653.05 88888.00 2015-04-02 09:11:05.125 092 12491.52 213.25 54653.05 88888.00 2015-04-02 09:11:05.250 092 12491.55 213.30 54653.03 88888.00 2015-04-02 09:11:05.375 092 12491.55 213.30 54653.05 88888.00 2015-04-02 09:11:05.500 092 12491.50 213.28 54653.03 88888.00 2015-04-02 09:11:05.625 092 12491.48 213.25 54653.03 88888.00 2015-04-02 09:11:05.750 092 12491.52 213.28 54653.05 88888.00 2015-04-02 09:11:05.875 092 12491.58 213.28 54653.05 88888.00 2015-04-02 09:11:06.000 092 12491.62 213.22 54653.03 88888.00 2015-04-02 09:11:06.125 092 12491.70 213.22 54653.05 88888.00 2015-04-02 09:11:06.250 092 12491.62 213.25 54653.05 88888.00 2015-04-02 09:11:06.375 092 12491.62 213.28 54653.07 88888.00 2015-04-02 09:11:06.500 092 12491.70 213.25 54653.07 88888.00 2015-04-02 09:11:06.625 092 12491.75 213.25 54653.10 88888.00 2015-04-02 09:11:06.750 092 12491.75 213.28 54653.12 88888.00 2015-04-02 09:11:06.875 092 12491.73 213.32 54653.10 88888.00 2015-04-02 09:11:07.000 092 12491.77 213.30 54653.07 88888.00 2015-04-02 09:11:07.125 092 12491.77 213.25 54653.05 88888.00 2015-04-02 09:11:07.250 092 12491.73 213.25 54653.05 88888.00 2015-04-02 09:11:07.375 092 12491.77 213.28 54653.03 88888.00 2015-04-02 09:11:07.500 092 12491.77 213.30 54653.05 88888.00 2015-04-02 09:11:07.625 092 12491.80 213.28 54653.03 88888.00 2015-04-02 09:11:07.750 092 12491.80 213.25 54653.05 88888.00 2015-04-02 09:11:07.875 092 12491.77 213.25 54653.00 88888.00 2015-04-02 09:11:08.000 092 12491.83 213.30 54653.03 88888.00 2015-04-02 09:11:08.125 092 12491.92 213.30 54653.05 88888.00 2015-04-02 09:11:08.250 092 12491.92 213.25 54653.10 88888.00 2015-04-02 09:11:08.375 092 12492.00 213.22 54653.07 88888.00 2015-04-02 09:11:08.500 092 12492.02 213.22 54653.07 88888.00 2015-04-02 09:11:08.625 092 12492.05 213.22 54653.05 88888.00 2015-04-02 09:11:08.750 092 12492.08 213.22 54653.07 88888.00 2015-04-02 09:11:08.875 092 12492.08 213.22 54653.07 88888.00 2015-04-02 09:11:09.000 092 12492.08 213.22 54653.07 88888.00 2015-04-02 09:11:09.125 092 12492.05 213.22 54653.10 88888.00 2015-04-02 09:11:09.250 092 12491.98 213.18 54653.07 88888.00 2015-04-02 09:11:09.375 092 12492.00 213.18 54653.07 88888.00 2015-04-02 09:11:09.500 092 12492.02 213.20 54653.07 88888.00 2015-04-02 09:11:09.625 092 12492.08 213.20 54653.10 88888.00 2015-04-02 09:11:09.750 092 12492.10 213.22 54653.10 88888.00 2015-04-02 09:11:09.875 092 12492.10 213.22 54653.07 88888.00 2015-04-02 09:11:10.000 092 12492.12 213.20 54653.07 88888.00 2015-04-02 09:11:10.125 092 12492.17 213.22 54653.10 88888.00 2015-04-02 09:11:10.250 092 12492.17 213.20 54653.07 88888.00 2015-04-02 09:11:10.375 092 12492.20 213.20 54653.07 88888.00 2015-04-02 09:11:10.500 092 12492.23 213.25 54653.10 88888.00 2015-04-02 09:11:10.625 092 12492.27 213.22 54653.10 88888.00 2015-04-02 09:11:10.750 092 12492.25 213.20 54653.07 88888.00 2015-04-02 09:11:10.875 092 12492.30 213.18 54653.07 88888.00 2015-04-02 09:11:11.000 092 12492.33 213.18 54653.07 88888.00 2015-04-02 09:11:11.125 092 12492.33 213.15 54653.07 88888.00 2015-04-02 09:11:11.250 092 12492.30 213.15 54653.07 88888.00 2015-04-02 09:11:11.375 092 12492.38 213.18 54653.07 88888.00 2015-04-02 09:11:11.500 092 12492.42 213.22 54653.07 88888.00 2015-04-02 09:11:11.625 092 12492.38 213.18 54653.10 88888.00 2015-04-02 09:11:11.750 092 12492.35 213.15 54653.10 88888.00 2015-04-02 09:11:11.875 092 12492.38 213.15 54653.07 88888.00 2015-04-02 09:11:12.000 092 12492.45 213.18 54653.10 88888.00 2015-04-02 09:11:12.125 092 12492.50 213.20 54653.12 88888.00 2015-04-02 09:11:12.250 092 12492.50 213.20 54653.15 88888.00 2015-04-02 09:11:12.375 092 12492.58 213.22 54653.12 88888.00 2015-04-02 09:11:12.500 092 12492.55 213.20 54653.12 88888.00 2015-04-02 09:11:12.625 092 12492.60 213.20 54653.12 88888.00 2015-04-02 09:11:12.750 092 12492.58 213.18 54653.15 88888.00 2015-04-02 09:11:12.875 092 12492.60 213.15 54653.15 88888.00 2015-04-02 09:11:13.000 092 12492.65 213.12 54653.15 88888.00 2015-04-02 09:11:13.125 092 12492.67 213.15 54653.12 88888.00 2015-04-02 09:11:13.250 092 12492.67 213.18 54653.18 88888.00 2015-04-02 09:11:13.375 092 12492.70 213.15 54653.18 88888.00 2015-04-02 09:11:13.500 092 12492.70 213.12 54653.18 88888.00 2015-04-02 09:11:13.625 092 12492.75 213.12 54653.15 88888.00 2015-04-02 09:11:13.750 092 12492.77 213.12 54653.12 88888.00 2015-04-02 09:11:13.875 092 12492.77 213.18 54653.15 88888.00 2015-04-02 09:11:14.000 092 12492.75 213.18 54653.15 88888.00 2015-04-02 09:11:14.125 092 12492.75 213.15 54653.18 88888.00 2015-04-02 09:11:14.250 092 12492.77 213.12 54653.18 88888.00 2015-04-02 09:11:14.375 092 12492.83 213.12 54653.18 88888.00 2015-04-02 09:11:14.500 092 12492.90 213.12 54653.18 88888.00 2015-04-02 09:11:14.625 092 12492.95 213.15 54653.15 88888.00 2015-04-02 09:11:14.750 092 12492.95 213.12 54653.18 88888.00 2015-04-02 09:11:14.875 092 12492.98 213.12 54653.20 88888.00 2015-04-02 09:11:15.000 092 12493.00 213.12 54653.20 88888.00 2015-04-02 09:11:15.125 092 12493.02 213.15 54653.18 88888.00 2015-04-02 09:11:15.250 092 12493.02 213.10 54653.15 88888.00 2015-04-02 09:11:15.375 092 12493.08 213.10 54653.18 88888.00 2015-04-02 09:11:15.500 092 12493.08 213.15 54653.20 88888.00 2015-04-02 09:11:15.625 092 12493.12 213.15 54653.20 88888.00 2015-04-02 09:11:15.750 092 12493.17 213.07 54653.20 88888.00 2015-04-02 09:11:15.875 092 12493.25 213.12 54653.18 88888.00 2015-04-02 09:11:16.000 092 12493.23 213.12 54653.20 88888.00 2015-04-02 09:11:16.125 092 12493.17 213.15 54653.20 88888.00 2015-04-02 09:11:16.250 092 12493.15 213.12 54653.18 88888.00 2015-04-02 09:11:16.375 092 12493.20 213.12 54653.18 88888.00 2015-04-02 09:11:16.500 092 12493.27 213.10 54653.20 88888.00 2015-04-02 09:11:16.625 092 12493.33 213.12 54653.22 88888.00 2015-04-02 09:11:16.750 092 12493.35 213.15 54653.22 88888.00 2015-04-02 09:11:16.875 092 12493.25 213.18 54653.25 88888.00 2015-04-02 09:11:17.000 092 12493.17 213.15 54653.25 88888.00 2015-04-02 09:11:17.125 092 12493.27 213.12 54653.25 88888.00 2015-04-02 09:11:17.250 092 12493.35 213.12 54653.28 88888.00 2015-04-02 09:11:17.375 092 12493.42 213.15 54653.25 88888.00 2015-04-02 09:11:17.500 092 12493.42 213.18 54653.22 88888.00 2015-04-02 09:11:17.625 092 12493.40 213.18 54653.22 88888.00 2015-04-02 09:11:17.750 092 12493.40 213.15 54653.22 88888.00 2015-04-02 09:11:17.875 092 12493.45 213.18 54653.25 88888.00 2015-04-02 09:11:18.000 092 12493.50 213.18 54653.28 88888.00 2015-04-02 09:11:18.125 092 12493.50 213.22 54653.28 88888.00 2015-04-02 09:11:18.250 092 12493.50 213.15 54653.28 88888.00 2015-04-02 09:11:18.375 092 12493.52 213.15 54653.28 88888.00 2015-04-02 09:11:18.500 092 12493.58 213.18 54653.30 88888.00 2015-04-02 09:11:18.625 092 12493.60 213.18 54653.30 88888.00 2015-04-02 09:11:18.750 092 12493.58 213.20 54653.30 88888.00 2015-04-02 09:11:18.875 092 12493.55 213.18 54653.28 88888.00 2015-04-02 09:11:19.000 092 12493.58 213.18 54653.28 88888.00 2015-04-02 09:11:19.125 092 12493.62 213.20 54653.30 88888.00 2015-04-02 09:11:19.250 092 12493.62 213.20 54653.32 88888.00 2015-04-02 09:11:19.375 092 12493.65 213.22 54653.30 88888.00 2015-04-02 09:11:19.500 092 12493.62 213.20 54653.28 88888.00 2015-04-02 09:11:19.625 092 12493.65 213.18 54653.28 88888.00 2015-04-02 09:11:19.750 092 12493.73 213.18 54653.30 88888.00 2015-04-02 09:11:19.875 092 12493.70 213.20 54653.30 88888.00 2015-04-02 09:11:20.000 092 12493.67 213.20 54653.32 88888.00 2015-04-02 09:11:20.125 092 12493.62 213.18 54653.35 88888.00 2015-04-02 09:11:20.250 092 12493.62 213.20 54653.32 88888.00 2015-04-02 09:11:20.375 092 12493.73 213.25 54653.30 88888.00 2015-04-02 09:11:20.500 092 12493.80 213.22 54653.30 88888.00 2015-04-02 09:11:20.625 092 12493.75 213.22 54653.35 88888.00 2015-04-02 09:11:20.750 092 12493.70 213.20 54653.32 88888.00 2015-04-02 09:11:20.875 092 12493.73 213.20 54653.35 88888.00 2015-04-02 09:11:21.000 092 12493.77 213.22 54653.32 88888.00 2015-04-02 09:11:21.125 092 12493.85 213.20 54653.35 88888.00 2015-04-02 09:11:21.250 092 12493.77 213.20 54653.35 88888.00 2015-04-02 09:11:21.375 092 12493.77 213.20 54653.35 88888.00 2015-04-02 09:11:21.500 092 12493.75 213.20 54653.35 88888.00 2015-04-02 09:11:21.625 092 12493.75 213.18 54653.32 88888.00 2015-04-02 09:11:21.750 092 12493.80 213.18 54653.38 88888.00 2015-04-02 09:11:21.875 092 12493.85 213.18 54653.38 88888.00 2015-04-02 09:11:22.000 092 12493.92 213.18 54653.38 88888.00 2015-04-02 09:11:22.125 092 12493.90 213.18 54653.40 88888.00 2015-04-02 09:11:22.250 092 12493.85 213.20 54653.43 88888.00 2015-04-02 09:11:22.375 092 12493.88 213.20 54653.40 88888.00 2015-04-02 09:11:22.500 092 12493.85 213.22 54653.40 88888.00 2015-04-02 09:11:22.625 092 12493.83 213.20 54653.40 88888.00 2015-04-02 09:11:22.750 092 12493.92 213.20 54653.40 88888.00 2015-04-02 09:11:22.875 092 12493.98 213.18 54653.40 88888.00 2015-04-02 09:11:23.000 092 12493.95 213.18 54653.38 88888.00 2015-04-02 09:11:23.125 092 12493.95 213.20 54653.40 88888.00 2015-04-02 09:11:23.250 092 12493.88 213.18 54653.43 88888.00 2015-04-02 09:11:23.375 092 12493.90 213.20 54653.47 88888.00 2015-04-02 09:11:23.500 092 12493.92 213.18 54653.47 88888.00 2015-04-02 09:11:23.625 092 12493.95 213.15 54653.45 88888.00 2015-04-02 09:11:23.750 092 12494.00 213.18 54653.45 88888.00 2015-04-02 09:11:23.875 092 12494.00 213.20 54653.47 88888.00 2015-04-02 09:11:24.000 092 12494.02 213.18 54653.47 88888.00 2015-04-02 09:11:24.125 092 12494.05 213.18 54653.45 88888.00 2015-04-02 09:11:24.250 092 12494.02 213.12 54653.45 88888.00 2015-04-02 09:11:24.375 092 12494.08 213.18 54653.45 88888.00 2015-04-02 09:11:24.500 092 12494.05 213.15 54653.47 88888.00 2015-04-02 09:11:24.625 092 12494.10 213.12 54653.50 88888.00 2015-04-02 09:11:24.750 092 12494.10 213.12 54653.53 88888.00 2015-04-02 09:11:24.875 092 12494.15 213.12 54653.50 88888.00 2015-04-02 09:11:25.000 092 12494.15 213.10 54653.47 88888.00 2015-04-02 09:11:25.125 092 12494.15 213.15 54653.50 88888.00 2015-04-02 09:11:25.250 092 12494.17 213.12 54653.55 88888.00 2015-04-02 09:11:25.375 092 12494.17 213.15 54653.53 88888.00 2015-04-02 09:11:25.500 092 12494.15 213.15 54653.53 88888.00 2015-04-02 09:11:25.625 092 12494.17 213.15 54653.53 88888.00 2015-04-02 09:11:25.750 092 12494.23 213.15 54653.55 88888.00 2015-04-02 09:11:25.875 092 12494.23 213.15 54653.53 88888.00 2015-04-02 09:11:26.000 092 12494.23 213.18 54653.50 88888.00 2015-04-02 09:11:26.125 092 12494.17 213.20 54653.53 88888.00 2015-04-02 09:11:26.250 092 12494.12 213.15 54653.55 88888.00 2015-04-02 09:11:26.375 092 12494.20 213.20 54653.57 88888.00 2015-04-02 09:11:26.500 092 12494.23 213.22 54653.57 88888.00 2015-04-02 09:11:26.625 092 12494.25 213.22 54653.57 88888.00 2015-04-02 09:11:26.750 092 12494.25 213.25 54653.57 88888.00 2015-04-02 09:11:26.875 092 12494.25 213.22 54653.60 88888.00 2015-04-02 09:11:27.000 092 12494.35 213.25 54653.55 88888.00 2015-04-02 09:11:27.125 092 12494.40 213.25 54653.57 88888.00 2015-04-02 09:11:27.250 092 12494.38 213.25 54653.57 88888.00 2015-04-02 09:11:27.375 092 12494.45 213.22 54653.60 88888.00 2015-04-02 09:11:27.500 092 12494.45 213.25 54653.60 88888.00 2015-04-02 09:11:27.625 092 12494.42 213.25 54653.57 88888.00 2015-04-02 09:11:27.750 092 12494.45 213.28 54653.60 88888.00 2015-04-02 09:11:27.875 092 12494.50 213.28 54653.62 88888.00 2015-04-02 09:11:28.000 092 12494.58 213.30 54653.60 88888.00 2015-04-02 09:11:28.125 092 12494.60 213.32 54653.62 88888.00 2015-04-02 09:11:28.250 092 12494.55 213.30 54653.60 88888.00 2015-04-02 09:11:28.375 092 12494.58 213.30 54653.60 88888.00 2015-04-02 09:11:28.500 092 12494.67 213.32 54653.62 88888.00 2015-04-02 09:11:28.625 092 12494.73 213.35 54653.62 88888.00 2015-04-02 09:11:28.750 092 12494.62 213.32 54653.60 88888.00 2015-04-02 09:11:28.875 092 12494.62 213.35 54653.62 88888.00 2015-04-02 09:11:29.000 092 12494.67 213.38 54653.62 88888.00 2015-04-02 09:11:29.125 092 12494.83 213.38 54653.65 88888.00 2015-04-02 09:11:29.250 092 12494.80 213.35 54653.65 88888.00 2015-04-02 09:11:29.375 092 12494.80 213.40 54653.65 88888.00 2015-04-02 09:11:29.500 092 12494.83 213.40 54653.68 88888.00 2015-04-02 09:11:29.625 092 12494.88 213.40 54653.68 88888.00 2015-04-02 09:11:29.750 092 12494.90 213.43 54653.68 88888.00 2015-04-02 09:11:29.875 092 12494.85 213.43 54653.65 88888.00 2015-04-02 09:11:30.000 092 12494.85 213.40 54653.62 88888.00 2015-04-02 09:11:30.125 092 12494.90 213.43 54653.62 88888.00 2015-04-02 09:11:30.250 092 12494.88 213.45 54653.68 88888.00 2015-04-02 09:11:30.375 092 12494.92 213.45 54653.68 88888.00 2015-04-02 09:11:30.500 092 12494.95 213.47 54653.72 88888.00 2015-04-02 09:11:30.625 092 12494.92 213.45 54653.68 88888.00 2015-04-02 09:11:30.750 092 12494.88 213.43 54653.65 88888.00 2015-04-02 09:11:30.875 092 12494.92 213.45 54653.65 88888.00 2015-04-02 09:11:31.000 092 12494.98 213.47 54653.68 88888.00 2015-04-02 09:11:31.125 092 12495.05 213.50 54653.68 88888.00 2015-04-02 09:11:31.250 092 12495.02 213.47 54653.68 88888.00 2015-04-02 09:11:31.375 092 12495.05 213.50 54653.68 88888.00 2015-04-02 09:11:31.500 092 12495.02 213.50 54653.68 88888.00 2015-04-02 09:11:31.625 092 12495.05 213.55 54653.68 88888.00 2015-04-02 09:11:31.750 092 12495.10 213.53 54653.68 88888.00 2015-04-02 09:11:31.875 092 12495.12 213.50 54653.70 88888.00 2015-04-02 09:11:32.000 092 12495.12 213.47 54653.70 88888.00 2015-04-02 09:11:32.125 092 12495.20 213.47 54653.70 88888.00 2015-04-02 09:11:32.250 092 12495.17 213.47 54653.68 88888.00 2015-04-02 09:11:32.375 092 12495.17 213.53 54653.68 88888.00 2015-04-02 09:11:32.500 092 12495.17 213.53 54653.70 88888.00 2015-04-02 09:11:32.625 092 12495.17 213.53 54653.75 88888.00 2015-04-02 09:11:32.750 092 12495.17 213.53 54653.75 88888.00 2015-04-02 09:11:32.875 092 12495.23 213.55 54653.75 88888.00 2015-04-02 09:11:33.000 092 12495.25 213.55 54653.75 88888.00 2015-04-02 09:11:33.125 092 12495.27 213.57 54653.78 88888.00 2015-04-02 09:11:33.250 092 12495.27 213.60 54653.75 88888.00 2015-04-02 09:11:33.375 092 12495.30 213.62 54653.75 88888.00 2015-04-02 09:11:33.500 092 12495.38 213.57 54653.78 88888.00 2015-04-02 09:11:33.625 092 12495.45 213.57 54653.78 88888.00 2015-04-02 09:11:33.750 092 12495.45 213.57 54653.78 88888.00 2015-04-02 09:11:33.875 092 12495.48 213.60 54653.80 88888.00 2015-04-02 09:11:34.000 092 12495.50 213.60 54653.80 88888.00 2015-04-02 09:11:34.125 092 12495.50 213.57 54653.80 88888.00 2015-04-02 09:11:34.250 092 12495.48 213.60 54653.82 88888.00 2015-04-02 09:11:34.375 092 12495.52 213.60 54653.85 88888.00 2015-04-02 09:11:34.500 092 12495.52 213.62 54653.82 88888.00 2015-04-02 09:11:34.625 092 12495.50 213.62 54653.75 88888.00 2015-04-02 09:11:34.750 092 12495.50 213.60 54653.78 88888.00 2015-04-02 09:11:34.875 092 12495.50 213.62 54653.78 88888.00 2015-04-02 09:11:35.000 092 12495.48 213.65 54653.80 88888.00 2015-04-02 09:11:35.125 092 12495.48 213.65 54653.82 88888.00 2015-04-02 09:11:35.250 092 12495.55 213.70 54653.82 88888.00 2015-04-02 09:11:35.375 092 12495.62 213.70 54653.80 88888.00 2015-04-02 09:11:35.500 092 12495.65 213.70 54653.80 88888.00 2015-04-02 09:11:35.625 092 12495.62 213.70 54653.85 88888.00 2015-04-02 09:11:35.750 092 12495.60 213.70 54653.85 88888.00 2015-04-02 09:11:35.875 092 12495.65 213.70 54653.85 88888.00 2015-04-02 09:11:36.000 092 12495.75 213.68 54653.85 88888.00 2015-04-02 09:11:36.125 092 12495.70 213.68 54653.90 88888.00 2015-04-02 09:11:36.250 092 12495.65 213.68 54653.88 88888.00 2015-04-02 09:11:36.375 092 12495.65 213.70 54653.85 88888.00 2015-04-02 09:11:36.500 092 12495.70 213.68 54653.85 88888.00 2015-04-02 09:11:36.625 092 12495.73 213.70 54653.82 88888.00 2015-04-02 09:11:36.750 092 12495.73 213.68 54653.85 88888.00 2015-04-02 09:11:36.875 092 12495.73 213.68 54653.90 88888.00 2015-04-02 09:11:37.000 092 12495.75 213.70 54653.93 88888.00 2015-04-02 09:11:37.125 092 12495.70 213.68 54653.93 88888.00 2015-04-02 09:11:37.250 092 12495.65 213.68 54653.95 88888.00 2015-04-02 09:11:37.375 092 12495.73 213.72 54653.93 88888.00 2015-04-02 09:11:37.500 092 12495.70 213.72 54653.93 88888.00 2015-04-02 09:11:37.625 092 12495.73 213.75 54653.93 88888.00 2015-04-02 09:11:37.750 092 12495.85 213.70 54653.93 88888.00 2015-04-02 09:11:37.875 092 12495.88 213.75 54653.93 88888.00 2015-04-02 09:11:38.000 092 12495.85 213.70 54653.93 88888.00 2015-04-02 09:11:38.125 092 12495.77 213.70 54653.93 88888.00 2015-04-02 09:11:38.250 092 12495.75 213.72 54653.97 88888.00 2015-04-02 09:11:38.375 092 12495.85 213.72 54653.97 88888.00 2015-04-02 09:11:38.500 092 12495.77 213.70 54653.95 88888.00 2015-04-02 09:11:38.625 092 12495.65 213.70 54653.95 88888.00 2015-04-02 09:11:38.750 092 12495.60 213.70 54653.97 88888.00 2015-04-02 09:11:38.875 092 12495.60 213.72 54654.00 88888.00 2015-04-02 09:11:39.000 092 12495.65 213.72 54653.97 88888.00 2015-04-02 09:11:39.125 092 12495.67 213.72 54653.97 88888.00 2015-04-02 09:11:39.250 092 12495.75 213.72 54653.97 88888.00 2015-04-02 09:11:39.375 092 12495.80 213.75 54654.00 88888.00 2015-04-02 09:11:39.500 092 12495.80 213.78 54654.00 88888.00 2015-04-02 09:11:39.625 092 12495.80 213.78 54654.03 88888.00 2015-04-02 09:11:39.750 092 12495.83 213.75 54654.05 88888.00 2015-04-02 09:11:39.875 092 12495.83 213.78 54654.05 88888.00 2015-04-02 09:11:40.000 092 12495.80 213.75 54654.03 88888.00 2015-04-02 09:11:40.125 092 12495.80 213.75 54654.03 88888.00 2015-04-02 09:11:40.250 092 12495.77 213.78 54654.07 88888.00 2015-04-02 09:11:40.375 092 12495.80 213.80 54654.07 88888.00 2015-04-02 09:11:40.500 092 12495.77 213.78 54654.07 88888.00 2015-04-02 09:11:40.625 092 12495.77 213.82 54654.07 88888.00 2015-04-02 09:11:40.750 092 12495.75 213.80 54654.07 88888.00 2015-04-02 09:11:40.875 092 12495.83 213.80 54654.07 88888.00 2015-04-02 09:11:41.000 092 12495.90 213.80 54654.07 88888.00 2015-04-02 09:11:41.125 092 12495.88 213.78 54654.10 88888.00 2015-04-02 09:11:41.250 092 12495.80 213.75 54654.07 88888.00 2015-04-02 09:11:41.375 092 12495.83 213.78 54654.07 88888.00 2015-04-02 09:11:41.500 092 12495.83 213.78 54654.10 88888.00 2015-04-02 09:11:41.625 092 12495.88 213.80 54654.07 88888.00 2015-04-02 09:11:41.750 092 12495.88 213.78 54654.05 88888.00 2015-04-02 09:11:41.875 092 12495.80 213.80 54654.10 88888.00 2015-04-02 09:11:42.000 092 12495.85 213.80 54654.07 88888.00 2015-04-02 09:11:42.125 092 12495.85 213.78 54654.10 88888.00 2015-04-02 09:11:42.250 092 12495.80 213.78 54654.12 88888.00 2015-04-02 09:11:42.375 092 12495.83 213.82 54654.12 88888.00 2015-04-02 09:11:42.500 092 12495.85 213.85 54654.15 88888.00 2015-04-02 09:11:42.625 092 12495.88 213.85 54654.15 88888.00 2015-04-02 09:11:42.750 092 12495.88 213.82 54654.15 88888.00 2015-04-02 09:11:42.875 092 12495.88 213.82 54654.12 88888.00 2015-04-02 09:11:43.000 092 12495.88 213.80 54654.10 88888.00 2015-04-02 09:11:43.125 092 12495.92 213.82 54654.12 88888.00 2015-04-02 09:11:43.250 092 12495.90 213.82 54654.18 88888.00 2015-04-02 09:11:43.375 092 12495.80 213.82 54654.18 88888.00 2015-04-02 09:11:43.500 092 12495.70 213.82 54654.18 88888.00 2015-04-02 09:11:43.625 092 12495.77 213.85 54654.18 88888.00 2015-04-02 09:11:43.750 092 12495.80 213.90 54654.20 88888.00 2015-04-02 09:11:43.875 092 12495.75 213.90 54654.20 88888.00 2015-04-02 09:11:44.000 092 12495.70 213.88 54654.20 88888.00 2015-04-02 09:11:44.125 092 12495.75 213.85 54654.22 88888.00 2015-04-02 09:11:44.250 092 12495.70 213.88 54654.22 88888.00 2015-04-02 09:11:44.375 092 12495.73 213.85 54654.20 88888.00 2015-04-02 09:11:44.500 092 12495.70 213.85 54654.22 88888.00 2015-04-02 09:11:44.625 092 12495.73 213.90 54654.22 88888.00 2015-04-02 09:11:44.750 092 12495.67 213.88 54654.25 88888.00 2015-04-02 09:11:44.875 092 12495.65 213.85 54654.25 88888.00 2015-04-02 09:11:45.000 092 12495.67 213.88 54654.22 88888.00 2015-04-02 09:11:45.125 092 12495.70 213.88 54654.28 88888.00 2015-04-02 09:11:45.250 092 12495.67 213.90 54654.25 88888.00 2015-04-02 09:11:45.375 092 12495.73 213.95 54654.25 88888.00 2015-04-02 09:11:45.500 092 12495.73 213.93 54654.28 88888.00 2015-04-02 09:11:45.625 092 12495.73 213.93 54654.30 88888.00 2015-04-02 09:11:45.750 092 12495.73 213.93 54654.28 88888.00 2015-04-02 09:11:45.875 092 12495.70 213.93 54654.25 88888.00 2015-04-02 09:11:46.000 092 12495.70 213.95 54654.25 88888.00 2015-04-02 09:11:46.125 092 12495.67 213.97 54654.30 88888.00 2015-04-02 09:11:46.250 092 12495.62 213.95 54654.30 88888.00 2015-04-02 09:11:46.375 092 12495.65 213.95 54654.32 88888.00 2015-04-02 09:11:46.500 092 12495.67 213.97 54654.32 88888.00 2015-04-02 09:11:46.625 092 12495.62 213.95 54654.30 88888.00 2015-04-02 09:11:46.750 092 12495.65 213.97 54654.30 88888.00 2015-04-02 09:11:46.875 092 12495.70 214.00 54654.30 88888.00 2015-04-02 09:11:47.000 092 12495.65 214.00 54654.30 88888.00 2015-04-02 09:11:47.125 092 12495.67 214.00 54654.35 88888.00 2015-04-02 09:11:47.250 092 12495.65 213.95 54654.38 88888.00 2015-04-02 09:11:47.375 092 12495.65 213.97 54654.35 88888.00 2015-04-02 09:11:47.500 092 12495.65 213.97 54654.32 88888.00 2015-04-02 09:11:47.625 092 12495.70 213.97 54654.30 88888.00 2015-04-02 09:11:47.750 092 12495.65 214.00 54654.32 88888.00 2015-04-02 09:11:47.875 092 12495.55 213.97 54654.35 88888.00 2015-04-02 09:11:48.000 092 12495.50 213.97 54654.38 88888.00 2015-04-02 09:11:48.125 092 12495.58 214.00 54654.38 88888.00 2015-04-02 09:11:48.250 092 12495.62 214.00 54654.38 88888.00 2015-04-02 09:11:48.375 092 12495.62 214.03 54654.38 88888.00 2015-04-02 09:11:48.500 092 12495.55 214.00 54654.38 88888.00 2015-04-02 09:11:48.625 092 12495.50 214.03 54654.40 88888.00 2015-04-02 09:11:48.750 092 12495.55 214.03 54654.40 88888.00 2015-04-02 09:11:48.875 092 12495.55 214.03 54654.35 88888.00 2015-04-02 09:11:49.000 092 12495.50 214.03 54654.35 88888.00 2015-04-02 09:11:49.125 092 12495.52 214.03 54654.38 88888.00 2015-04-02 09:11:49.250 092 12495.52 214.00 54654.38 88888.00 2015-04-02 09:11:49.375 092 12495.55 213.97 54654.38 88888.00 2015-04-02 09:11:49.500 092 12495.55 214.00 54654.35 88888.00 2015-04-02 09:11:49.625 092 12495.50 214.03 54654.35 88888.00 2015-04-02 09:11:49.750 092 12495.38 214.03 54654.38 88888.00 2015-04-02 09:11:49.875 092 12495.35 214.03 54654.38 88888.00 2015-04-02 09:11:50.000 092 12495.42 214.03 54654.40 88888.00 2015-04-02 09:11:50.125 092 12495.45 214.10 54654.40 88888.00 2015-04-02 09:11:50.250 092 12495.40 214.07 54654.43 88888.00 2015-04-02 09:11:50.375 092 12495.38 214.07 54654.43 88888.00 2015-04-02 09:11:50.500 092 12495.38 214.10 54654.43 88888.00 2015-04-02 09:11:50.625 092 12495.35 214.07 54654.40 88888.00 2015-04-02 09:11:50.750 092 12495.30 214.07 54654.40 88888.00 2015-04-02 09:11:50.875 092 12495.30 214.07 54654.43 88888.00 2015-04-02 09:11:51.000 092 12495.30 214.07 54654.43 88888.00 2015-04-02 09:11:51.125 092 12495.35 214.07 54654.45 88888.00 2015-04-02 09:11:51.250 092 12495.23 214.07 54654.45 88888.00 2015-04-02 09:11:51.375 092 12495.20 214.10 54654.47 88888.00 2015-04-02 09:11:51.500 092 12495.17 214.07 54654.45 88888.00 2015-04-02 09:11:51.625 092 12495.20 214.05 54654.45 88888.00 2015-04-02 09:11:51.750 092 12495.20 214.10 54654.43 88888.00 2015-04-02 09:11:51.875 092 12495.17 214.12 54654.45 88888.00 2015-04-02 09:11:52.000 092 12495.20 214.10 54654.43 88888.00 2015-04-02 09:11:52.125 092 12495.20 214.10 54654.45 88888.00 2015-04-02 09:11:52.250 092 12495.15 214.10 54654.50 88888.00 2015-04-02 09:11:52.375 092 12495.17 214.12 54654.47 88888.00 2015-04-02 09:11:52.500 092 12495.23 214.07 54654.47 88888.00 2015-04-02 09:11:52.625 092 12495.23 214.10 54654.47 88888.00 2015-04-02 09:11:52.750 092 12495.25 214.12 54654.50 88888.00 2015-04-02 09:11:52.875 092 12495.23 214.15 54654.50 88888.00 2015-04-02 09:11:53.000 092 12495.12 214.15 54654.47 88888.00 2015-04-02 09:11:53.125 092 12495.05 214.12 54654.47 88888.00 2015-04-02 09:11:53.250 092 12495.02 214.15 54654.47 88888.00 2015-04-02 09:11:53.375 092 12495.08 214.15 54654.47 88888.00 2015-04-02 09:11:53.500 092 12495.05 214.18 54654.47 88888.00 2015-04-02 09:11:53.625 092 12494.98 214.15 54654.45 88888.00 2015-04-02 09:11:53.750 092 12495.00 214.15 54654.47 88888.00 2015-04-02 09:11:53.875 092 12495.02 214.18 54654.47 88888.00 2015-04-02 09:11:54.000 092 12494.95 214.12 54654.45 88888.00 2015-04-02 09:11:54.125 092 12494.90 214.15 54654.50 88888.00 2015-04-02 09:11:54.250 092 12494.90 214.15 54654.53 88888.00 2015-04-02 09:11:54.375 092 12494.88 214.15 54654.50 88888.00 2015-04-02 09:11:54.500 092 12494.83 214.12 54654.50 88888.00 2015-04-02 09:11:54.625 092 12494.92 214.15 54654.53 88888.00 2015-04-02 09:11:54.750 092 12494.95 214.15 54654.55 88888.00 2015-04-02 09:11:54.875 092 12494.85 214.15 54654.53 88888.00 2015-04-02 09:11:55.000 092 12494.85 214.15 54654.55 88888.00 2015-04-02 09:11:55.125 092 12494.85 214.15 54654.57 88888.00 2015-04-02 09:11:55.250 092 12494.83 214.12 54654.60 88888.00 2015-04-02 09:11:55.375 092 12494.85 214.18 54654.60 88888.00 2015-04-02 09:11:55.500 092 12494.85 214.15 54654.60 88888.00 2015-04-02 09:11:55.625 092 12494.80 214.12 54654.57 88888.00 2015-04-02 09:11:55.750 092 12494.73 214.10 54654.55 88888.00 2015-04-02 09:11:55.875 092 12494.73 214.10 54654.55 88888.00 2015-04-02 09:11:56.000 092 12494.83 214.12 54654.57 88888.00 2015-04-02 09:11:56.125 092 12494.92 214.12 54654.55 88888.00 2015-04-02 09:11:56.250 092 12494.83 214.07 54654.55 88888.00 2015-04-02 09:11:56.375 092 12494.73 214.07 54654.53 88888.00 2015-04-02 09:11:56.500 092 12494.70 214.07 54654.53 88888.00 2015-04-02 09:11:56.625 092 12494.67 214.07 54654.53 88888.00 2015-04-02 09:11:56.750 092 12494.67 214.07 54654.50 88888.00 2015-04-02 09:11:56.875 092 12494.70 214.12 54654.55 88888.00 2015-04-02 09:11:57.000 092 12494.67 214.12 54654.55 88888.00 2015-04-02 09:11:57.125 092 12494.65 214.10 54654.55 88888.00 2015-04-02 09:11:57.250 092 12494.60 214.10 54654.57 88888.00 2015-04-02 09:11:57.375 092 12494.58 214.12 54654.60 88888.00 2015-04-02 09:11:57.500 092 12494.50 214.12 54654.62 88888.00 2015-04-02 09:11:57.625 092 12494.50 214.12 54654.62 88888.00 2015-04-02 09:11:57.750 092 12494.48 214.12 54654.62 88888.00 2015-04-02 09:11:57.875 092 12494.45 214.12 54654.62 88888.00 2015-04-02 09:11:58.000 092 12494.45 214.10 54654.60 88888.00 2015-04-02 09:11:58.125 092 12494.45 214.10 54654.60 88888.00 2015-04-02 09:11:58.250 092 12494.38 214.10 54654.62 88888.00 2015-04-02 09:11:58.375 092 12494.35 214.10 54654.65 88888.00 2015-04-02 09:11:58.500 092 12494.33 214.12 54654.70 88888.00 2015-04-02 09:11:58.625 092 12494.25 214.10 54654.70 88888.00 2015-04-02 09:11:58.750 092 12494.25 214.10 54654.65 88888.00 2015-04-02 09:11:58.875 092 12494.30 214.10 54654.62 88888.00 2015-04-02 09:11:59.000 092 12494.27 214.10 54654.60 88888.00 2015-04-02 09:11:59.125 092 12494.30 214.12 54654.62 88888.00 2015-04-02 09:11:59.250 092 12494.30 214.15 54654.68 88888.00 2015-04-02 09:11:59.375 092 12494.33 214.12 54654.65 88888.00 2015-04-02 09:11:59.500 092 12494.20 214.10 54654.65 88888.00 2015-04-02 09:11:59.625 092 12494.15 214.12 54654.65 88888.00 2015-04-02 09:11:59.750 092 12494.15 214.12 54654.68 88888.00 2015-04-02 09:11:59.875 092 12494.12 214.18 54654.70 88888.00 2015-04-02 09:12:00.000 092 12494.10 214.18 54654.68 88888.00 2015-04-02 09:12:00.125 092 12494.08 214.15 54654.70 88888.00 2015-04-02 09:12:00.250 092 12493.98 214.15 54654.68 88888.00 2015-04-02 09:12:00.375 092 12494.00 214.18 54654.68 88888.00 2015-04-02 09:12:00.500 092 12493.95 214.15 54654.68 88888.00 2015-04-02 09:12:00.625 092 12493.95 214.18 54654.68 88888.00 2015-04-02 09:12:00.750 092 12493.92 214.20 54654.65 88888.00 2015-04-02 09:12:00.875 092 12493.90 214.20 54654.62 88888.00 2015-04-02 09:12:01.000 092 12493.90 214.18 54654.62 88888.00 2015-04-02 09:12:01.125 092 12493.83 214.18 54654.68 88888.00 2015-04-02 09:12:01.250 092 12493.77 214.20 54654.70 88888.00 2015-04-02 09:12:01.375 092 12493.80 214.22 54654.68 88888.00 2015-04-02 09:12:01.500 092 12493.75 214.22 54654.68 88888.00 2015-04-02 09:12:01.625 092 12493.73 214.22 54654.62 88888.00 2015-04-02 09:12:01.750 092 12493.80 214.22 54654.65 88888.00 2015-04-02 09:12:01.875 092 12493.77 214.22 54654.65 88888.00 2015-04-02 09:12:02.000 092 12493.75 214.30 54654.65 88888.00 2015-04-02 09:12:02.125 092 12493.70 214.32 54654.65 88888.00 2015-04-02 09:12:02.250 092 12493.65 214.28 54654.68 88888.00 2015-04-02 09:12:02.375 092 12493.67 214.28 54654.70 88888.00 2015-04-02 09:12:02.500 092 12493.67 214.28 54654.65 88888.00 2015-04-02 09:12:02.625 092 12493.73 214.30 54654.65 88888.00 2015-04-02 09:12:02.750 092 12493.70 214.30 54654.65 88888.00 2015-04-02 09:12:02.875 092 12493.67 214.30 54654.62 88888.00 2015-04-02 09:12:03.000 092 12493.67 214.32 54654.65 88888.00 2015-04-02 09:12:03.125 092 12493.65 214.38 54654.65 88888.00 2015-04-02 09:12:03.250 092 12493.62 214.38 54654.65 88888.00 2015-04-02 09:12:03.375 092 12493.62 214.38 54654.65 88888.00 2015-04-02 09:12:03.500 092 12493.58 214.38 54654.65 88888.00 2015-04-02 09:12:03.625 092 12493.52 214.38 54654.65 88888.00 2015-04-02 09:12:03.750 092 12493.55 214.35 54654.62 88888.00 2015-04-02 09:12:03.875 092 12493.58 214.38 54654.65 88888.00 2015-04-02 09:12:04.000 092 12493.55 214.40 54654.65 88888.00 2015-04-02 09:12:04.125 092 12493.60 214.43 54654.70 88888.00 2015-04-02 09:12:04.250 092 12493.58 214.43 54654.70 88888.00 2015-04-02 09:12:04.375 092 12493.52 214.43 54654.70 88888.00 2015-04-02 09:12:04.500 092 12493.52 214.47 54654.68 88888.00 2015-04-02 09:12:04.625 092 12493.55 214.47 54654.68 88888.00 2015-04-02 09:12:04.750 092 12493.48 214.47 54654.68 88888.00 2015-04-02 09:12:04.875 092 12493.42 214.50 54654.68 88888.00 2015-04-02 09:12:05.000 092 12493.50 214.47 54654.65 88888.00 2015-04-02 09:12:05.125 092 12493.42 214.47 54654.65 88888.00 2015-04-02 09:12:05.250 092 12493.40 214.50 54654.65 88888.00 2015-04-02 09:12:05.375 092 12493.45 214.53 54654.68 88888.00 2015-04-02 09:12:05.500 092 12493.45 214.60 54654.70 88888.00 2015-04-02 09:12:05.625 092 12493.40 214.60 54654.70 88888.00 2015-04-02 09:12:05.750 092 12493.38 214.57 54654.68 88888.00 2015-04-02 09:12:05.875 092 12493.38 214.57 54654.68 88888.00 2015-04-02 09:12:06.000 092 12493.35 214.57 54654.68 88888.00 2015-04-02 09:12:06.125 092 12493.38 214.60 54654.65 88888.00 2015-04-02 09:12:06.250 092 12493.33 214.57 54654.65 88888.00 2015-04-02 09:12:06.375 092 12493.30 214.57 54654.62 88888.00 2015-04-02 09:12:06.500 092 12493.30 214.62 54654.65 88888.00 2015-04-02 09:12:06.625 092 12493.25 214.68 54654.68 88888.00 2015-04-02 09:12:06.750 092 12493.20 214.70 54654.68 88888.00 2015-04-02 09:12:06.875 092 12493.23 214.72 54654.65 88888.00 2015-04-02 09:12:07.000 092 12493.30 214.70 54654.62 88888.00 2015-04-02 09:12:07.125 092 12493.33 214.72 54654.62 88888.00 2015-04-02 09:12:07.250 092 12493.23 214.70 54654.62 88888.00 2015-04-02 09:12:07.375 092 12493.20 214.75 54654.65 88888.00 2015-04-02 09:12:07.500 092 12493.20 214.80 54654.70 88888.00 2015-04-02 09:12:07.625 092 12493.25 214.78 54654.68 88888.00 2015-04-02 09:12:07.750 092 12493.25 214.78 54654.68 88888.00 2015-04-02 09:12:07.875 092 12493.25 214.82 54654.65 88888.00 2015-04-02 09:12:08.000 092 12493.17 214.85 54654.65 88888.00 2015-04-02 09:12:08.125 092 12493.20 214.85 54654.65 88888.00 2015-04-02 09:12:08.250 092 12493.23 214.85 54654.62 88888.00 2015-04-02 09:12:08.375 092 12493.27 214.85 54654.62 88888.00 2015-04-02 09:12:08.500 092 12493.25 214.90 54654.68 88888.00 2015-04-02 09:12:08.625 092 12493.20 214.95 54654.65 88888.00 2015-04-02 09:12:08.750 092 12493.20 214.95 54654.62 88888.00 2015-04-02 09:12:08.875 092 12493.20 214.93 54654.62 88888.00 2015-04-02 09:12:09.000 092 12493.17 214.93 54654.60 88888.00 2015-04-02 09:12:09.125 092 12493.12 214.95 54654.62 88888.00 2015-04-02 09:12:09.250 092 12493.12 214.97 54654.62 88888.00 2015-04-02 09:12:09.375 092 12493.12 215.00 54654.62 88888.00 2015-04-02 09:12:09.500 092 12493.10 215.03 54654.60 88888.00 2015-04-02 09:12:09.625 092 12493.08 215.03 54654.60 88888.00 2015-04-02 09:12:09.750 092 12493.08 215.05 54654.60 88888.00 2015-04-02 09:12:09.875 092 12493.05 215.07 54654.62 88888.00 2015-04-02 09:12:10.000 092 12493.05 215.12 54654.62 88888.00 2015-04-02 09:12:10.125 092 12493.05 215.10 54654.62 88888.00 2015-04-02 09:12:10.250 092 12493.08 215.07 54654.60 88888.00 2015-04-02 09:12:10.375 092 12493.05 215.12 54654.62 88888.00 2015-04-02 09:12:10.500 092 12493.00 215.15 54654.62 88888.00 2015-04-02 09:12:10.625 092 12492.98 215.15 54654.60 88888.00 2015-04-02 09:12:10.750 092 12492.98 215.18 54654.60 88888.00 2015-04-02 09:12:10.875 092 12493.02 215.18 54654.60 88888.00 2015-04-02 09:12:11.000 092 12493.08 215.22 54654.60 88888.00 2015-04-02 09:12:11.125 092 12493.05 215.25 54654.60 88888.00 2015-04-02 09:12:11.250 092 12493.00 215.25 54654.60 88888.00 2015-04-02 09:12:11.375 092 12493.00 215.22 54654.57 88888.00 2015-04-02 09:12:11.500 092 12492.95 215.20 54654.55 88888.00 2015-04-02 09:12:11.625 092 12492.92 215.22 54654.57 88888.00 2015-04-02 09:12:11.750 092 12492.88 215.28 54654.57 88888.00 2015-04-02 09:12:11.875 092 12492.80 215.25 54654.57 88888.00 2015-04-02 09:12:12.000 092 12492.80 215.25 54654.55 88888.00 2015-04-02 09:12:12.125 092 12492.80 215.28 54654.55 88888.00 2015-04-02 09:12:12.250 092 12492.75 215.28 54654.55 88888.00 2015-04-02 09:12:12.375 092 12492.80 215.28 54654.55 88888.00 2015-04-02 09:12:12.500 092 12492.77 215.30 54654.55 88888.00 2015-04-02 09:12:12.625 092 12492.75 215.28 54654.57 88888.00 2015-04-02 09:12:12.750 092 12492.67 215.28 54654.57 88888.00 2015-04-02 09:12:12.875 092 12492.65 215.30 54654.60 88888.00 2015-04-02 09:12:13.000 092 12492.60 215.32 54654.60 88888.00 2015-04-02 09:12:13.125 092 12492.58 215.35 54654.57 88888.00 2015-04-02 09:12:13.250 092 12492.58 215.32 54654.55 88888.00 2015-04-02 09:12:13.375 092 12492.58 215.30 54654.55 88888.00 2015-04-02 09:12:13.500 092 12492.52 215.30 54654.57 88888.00 2015-04-02 09:12:13.625 092 12492.50 215.30 54654.57 88888.00 2015-04-02 09:12:13.750 092 12492.52 215.28 54654.55 88888.00 2015-04-02 09:12:13.875 092 12492.52 215.28 54654.55 88888.00 2015-04-02 09:12:14.000 092 12492.52 215.28 54654.57 88888.00 2015-04-02 09:12:14.125 092 12492.55 215.30 54654.57 88888.00 2015-04-02 09:12:14.250 092 12492.45 215.30 54654.60 88888.00 2015-04-02 09:12:14.375 092 12492.42 215.30 54654.60 88888.00 2015-04-02 09:12:14.500 092 12492.42 215.30 54654.60 88888.00 2015-04-02 09:12:14.625 092 12492.38 215.30 54654.55 88888.00 2015-04-02 09:12:14.750 092 12492.33 215.28 54654.55 88888.00 2015-04-02 09:12:14.875 092 12492.35 215.32 54654.55 88888.00 2015-04-02 09:12:15.000 092 12492.40 215.32 54654.57 88888.00 2015-04-02 09:12:15.125 092 12492.33 215.35 54654.60 88888.00 2015-04-02 09:12:15.250 092 12492.25 215.32 54654.60 88888.00 2015-04-02 09:12:15.375 092 12492.30 215.35 54654.60 88888.00 2015-04-02 09:12:15.500 092 12492.25 215.38 54654.60 88888.00 2015-04-02 09:12:15.625 092 12492.15 215.35 54654.57 88888.00 2015-04-02 09:12:15.750 092 12492.12 215.35 54654.57 88888.00 2015-04-02 09:12:15.875 092 12492.15 215.38 54654.57 88888.00 2015-04-02 09:12:16.000 092 12492.20 215.38 54654.55 88888.00 2015-04-02 09:12:16.125 092 12492.17 215.43 54654.55 88888.00 2015-04-02 09:12:16.250 092 12492.08 215.43 54654.60 88888.00 2015-04-02 09:12:16.375 092 12492.05 215.43 54654.57 88888.00 2015-04-02 09:12:16.500 092 12492.08 215.38 54654.55 88888.00 2015-04-02 09:12:16.625 092 12492.05 215.40 54654.53 88888.00 2015-04-02 09:12:16.750 092 12492.08 215.40 54654.55 88888.00 2015-04-02 09:12:16.875 092 12492.10 215.35 54654.55 88888.00 2015-04-02 09:12:17.000 092 12492.05 215.38 54654.55 88888.00 2015-04-02 09:12:17.125 092 12492.02 215.40 54654.57 88888.00 2015-04-02 09:12:17.250 092 12491.95 215.38 54654.57 88888.00 2015-04-02 09:12:17.375 092 12492.00 215.38 54654.55 88888.00 2015-04-02 09:12:17.500 092 12492.00 215.35 54654.55 88888.00 2015-04-02 09:12:17.625 092 12492.00 215.38 54654.55 88888.00 2015-04-02 09:12:17.750 092 12491.95 215.35 54654.53 88888.00 2015-04-02 09:12:17.875 092 12491.88 215.32 54654.53 88888.00 2015-04-02 09:12:18.000 092 12491.80 215.32 54654.53 88888.00 2015-04-02 09:12:18.125 092 12491.75 215.32 54654.53 88888.00 2015-04-02 09:12:18.250 092 12491.75 215.32 54654.53 88888.00 2015-04-02 09:12:18.375 092 12491.75 215.32 54654.53 88888.00 2015-04-02 09:12:18.500 092 12491.77 215.32 54654.53 88888.00 2015-04-02 09:12:18.625 092 12491.73 215.35 54654.50 88888.00 2015-04-02 09:12:18.750 092 12491.70 215.35 54654.53 88888.00 2015-04-02 09:12:18.875 092 12491.67 215.35 54654.53 88888.00 2015-04-02 09:12:19.000 092 12491.67 215.38 54654.50 88888.00 2015-04-02 09:12:19.125 092 12491.70 215.40 54654.53 88888.00 2015-04-02 09:12:19.250 092 12491.65 215.40 54654.53 88888.00 2015-04-02 09:12:19.375 092 12491.67 215.38 54654.50 88888.00 2015-04-02 09:12:19.500 092 12491.62 215.40 54654.53 88888.00 2015-04-02 09:12:19.625 092 12491.62 215.40 54654.53 88888.00 2015-04-02 09:12:19.750 092 12491.62 215.40 54654.53 88888.00 2015-04-02 09:12:19.875 092 12491.55 215.40 54654.53 88888.00 2015-04-02 09:12:20.000 092 12491.52 215.38 54654.53 88888.00 2015-04-02 09:12:20.125 092 12491.55 215.40 54654.53 88888.00 2015-04-02 09:12:20.250 092 12491.48 215.43 54654.50 88888.00 2015-04-02 09:12:20.375 092 12491.45 215.47 54654.50 88888.00 2015-04-02 09:12:20.500 092 12491.50 215.53 54654.53 88888.00 2015-04-02 09:12:20.625 092 12491.52 215.53 54654.53 88888.00 2015-04-02 09:12:20.750 092 12491.50 215.53 54654.53 88888.00 2015-04-02 09:12:20.875 092 12491.50 215.50 54654.53 88888.00 2015-04-02 09:12:21.000 092 12491.40 215.47 54654.53 88888.00 2015-04-02 09:12:21.125 092 12491.38 215.53 54654.55 88888.00 2015-04-02 09:12:21.250 092 12491.35 215.53 54654.55 88888.00 2015-04-02 09:12:21.375 092 12491.38 215.53 54654.55 88888.00 2015-04-02 09:12:21.500 092 12491.27 215.53 54654.50 88888.00 2015-04-02 09:12:21.625 092 12491.23 215.50 54654.50 88888.00 2015-04-02 09:12:21.750 092 12491.20 215.50 54654.47 88888.00 2015-04-02 09:12:21.875 092 12491.23 215.53 54654.50 88888.00 2015-04-02 09:12:22.000 092 12491.20 215.53 54654.50 88888.00 2015-04-02 09:12:22.125 092 12491.20 215.50 54654.50 88888.00 2015-04-02 09:12:22.250 092 12491.17 215.50 54654.53 88888.00 2015-04-02 09:12:22.375 092 12491.23 215.50 54654.47 88888.00 2015-04-02 09:12:22.500 092 12491.20 215.50 54654.47 88888.00 2015-04-02 09:12:22.625 092 12491.15 215.53 54654.50 88888.00 2015-04-02 09:12:22.750 092 12491.08 215.50 54654.53 88888.00 2015-04-02 09:12:22.875 092 12490.95 215.45 54654.50 88888.00 2015-04-02 09:12:23.000 092 12490.88 215.45 54654.47 88888.00 2015-04-02 09:12:23.125 092 12490.92 215.47 54654.50 88888.00 2015-04-02 09:12:23.250 092 12490.95 215.47 54654.47 88888.00 2015-04-02 09:12:23.375 092 12490.90 215.47 54654.47 88888.00 2015-04-02 09:12:23.500 092 12490.80 215.43 54654.50 88888.00 2015-04-02 09:12:23.625 092 12490.80 215.45 54654.47 88888.00 2015-04-02 09:12:23.750 092 12490.83 215.43 54654.50 88888.00 2015-04-02 09:12:23.875 092 12490.75 215.45 54654.50 88888.00 2015-04-02 09:12:24.000 092 12490.70 215.43 54654.53 88888.00 2015-04-02 09:12:24.125 092 12490.67 215.45 54654.50 88888.00 2015-04-02 09:12:24.250 092 12490.62 215.40 54654.53 88888.00 2015-04-02 09:12:24.375 092 12490.60 215.43 54654.47 88888.00 2015-04-02 09:12:24.500 092 12490.62 215.43 54654.50 88888.00 2015-04-02 09:12:24.625 092 12490.67 215.43 54654.50 88888.00 2015-04-02 09:12:24.750 092 12490.62 215.43 54654.50 88888.00 2015-04-02 09:12:24.875 092 12490.65 215.45 54654.50 88888.00 2015-04-02 09:12:25.000 092 12490.60 215.45 54654.47 88888.00 2015-04-02 09:12:25.125 092 12490.52 215.45 54654.47 88888.00 2015-04-02 09:12:25.250 092 12490.45 215.45 54654.47 88888.00 2015-04-02 09:12:25.375 092 12490.48 215.50 54654.50 88888.00 2015-04-02 09:12:25.500 092 12490.48 215.50 54654.47 88888.00 2015-04-02 09:12:25.625 092 12490.42 215.50 54654.47 88888.00 2015-04-02 09:12:25.750 092 12490.40 215.47 54654.45 88888.00 2015-04-02 09:12:25.875 092 12490.42 215.47 54654.45 88888.00 2015-04-02 09:12:26.000 092 12490.40 215.45 54654.45 88888.00 2015-04-02 09:12:26.125 092 12490.35 215.45 54654.45 88888.00 2015-04-02 09:12:26.250 092 12490.38 215.45 54654.45 88888.00 2015-04-02 09:12:26.375 092 12490.40 215.45 54654.47 88888.00 2015-04-02 09:12:26.500 092 12490.33 215.50 54654.47 88888.00 2015-04-02 09:12:26.625 092 12490.25 215.47 54654.47 88888.00 2015-04-02 09:12:26.750 092 12490.23 215.45 54654.45 88888.00 2015-04-02 09:12:26.875 092 12490.23 215.45 54654.43 88888.00 2015-04-02 09:12:27.000 092 12490.25 215.45 54654.43 88888.00 2015-04-02 09:12:27.125 092 12490.25 215.45 54654.45 88888.00 2015-04-02 09:12:27.250 092 12490.15 215.45 54654.45 88888.00 2015-04-02 09:12:27.375 092 12490.10 215.43 54654.40 88888.00 2015-04-02 09:12:27.500 092 12490.05 215.40 54654.43 88888.00 2015-04-02 09:12:27.625 092 12490.08 215.43 54654.45 88888.00 2015-04-02 09:12:27.750 092 12490.10 215.43 54654.45 88888.00 2015-04-02 09:12:27.875 092 12490.05 215.43 54654.43 88888.00 2015-04-02 09:12:28.000 092 12490.10 215.45 54654.43 88888.00 2015-04-02 09:12:28.125 092 12490.12 215.45 54654.43 88888.00 2015-04-02 09:12:28.250 092 12490.08 215.45 54654.45 88888.00 2015-04-02 09:12:28.375 092 12490.02 215.43 54654.43 88888.00 2015-04-02 09:12:28.500 092 12489.98 215.40 54654.40 88888.00 2015-04-02 09:12:28.625 092 12489.92 215.40 54654.38 88888.00 2015-04-02 09:12:28.750 092 12489.92 215.38 54654.38 88888.00 2015-04-02 09:12:28.875 092 12489.92 215.40 54654.38 88888.00 2015-04-02 09:12:29.000 092 12489.88 215.40 54654.38 88888.00 2015-04-02 09:12:29.125 092 12489.83 215.40 54654.40 88888.00 2015-04-02 09:12:29.250 092 12489.80 215.43 54654.38 88888.00 2015-04-02 09:12:29.375 092 12489.80 215.43 54654.40 88888.00 2015-04-02 09:12:29.500 092 12489.77 215.40 54654.38 88888.00 2015-04-02 09:12:29.625 092 12489.75 215.35 54654.38 88888.00 2015-04-02 09:12:29.750 092 12489.70 215.32 54654.38 88888.00 2015-04-02 09:12:29.875 092 12489.67 215.32 54654.38 88888.00 2015-04-02 09:12:30.000 092 12489.70 215.35 54654.38 88888.00 2015-04-02 09:12:30.125 092 12489.70 215.38 54654.38 88888.00 2015-04-02 09:12:30.250 092 12489.70 215.38 54654.38 88888.00 2015-04-02 09:12:30.375 092 12489.70 215.35 54654.38 88888.00 2015-04-02 09:12:30.500 092 12489.67 215.35 54654.38 88888.00 2015-04-02 09:12:30.625 092 12489.62 215.32 54654.38 88888.00 2015-04-02 09:12:30.750 092 12489.58 215.30 54654.35 88888.00 2015-04-02 09:12:30.875 092 12489.55 215.28 54654.35 88888.00 2015-04-02 09:12:31.000 092 12489.55 215.30 54654.32 88888.00 2015-04-02 09:12:31.125 092 12489.55 215.28 54654.32 88888.00 2015-04-02 09:12:31.250 092 12489.50 215.28 54654.35 88888.00 2015-04-02 09:12:31.375 092 12489.50 215.30 54654.35 88888.00 2015-04-02 09:12:31.500 092 12489.48 215.30 54654.35 88888.00 2015-04-02 09:12:31.625 092 12489.48 215.28 54654.35 88888.00 2015-04-02 09:12:31.750 092 12489.45 215.28 54654.32 88888.00 2015-04-02 09:12:31.875 092 12489.40 215.30 54654.35 88888.00 2015-04-02 09:12:32.000 092 12489.35 215.30 54654.32 88888.00 2015-04-02 09:12:32.125 092 12489.33 215.30 54654.32 88888.00 2015-04-02 09:12:32.250 092 12489.25 215.28 54654.32 88888.00 2015-04-02 09:12:32.375 092 12489.30 215.28 54654.32 88888.00 2015-04-02 09:12:32.500 092 12489.35 215.28 54654.32 88888.00 2015-04-02 09:12:32.625 092 12489.35 215.28 54654.30 88888.00 2015-04-02 09:12:32.750 092 12489.35 215.28 54654.28 88888.00 2015-04-02 09:12:32.875 092 12489.30 215.28 54654.28 88888.00 2015-04-02 09:12:33.000 092 12489.27 215.25 54654.28 88888.00 2015-04-02 09:12:33.125 092 12489.27 215.28 54654.28 88888.00 2015-04-02 09:12:33.250 092 12489.25 215.25 54654.30 88888.00 2015-04-02 09:12:33.375 092 12489.23 215.25 54654.32 88888.00 2015-04-02 09:12:33.500 092 12489.20 215.28 54654.30 88888.00 2015-04-02 09:12:33.625 092 12489.17 215.28 54654.30 88888.00 2015-04-02 09:12:33.750 092 12489.20 215.25 54654.28 88888.00 2015-04-02 09:12:33.875 092 12489.23 215.25 54654.25 88888.00 2015-04-02 09:12:34.000 092 12489.23 215.25 54654.25 88888.00 2015-04-02 09:12:34.125 092 12489.17 215.25 54654.25 88888.00 2015-04-02 09:12:34.250 092 12489.08 215.22 54654.25 88888.00 2015-04-02 09:12:34.375 092 12489.15 215.22 54654.30 88888.00 2015-04-02 09:12:34.500 092 12489.12 215.22 54654.30 88888.00 2015-04-02 09:12:34.625 092 12489.02 215.22 54654.25 88888.00 2015-04-02 09:12:34.750 092 12489.05 215.20 54654.25 88888.00 2015-04-02 09:12:34.875 092 12489.08 215.20 54654.28 88888.00 2015-04-02 09:12:35.000 092 12489.10 215.20 54654.25 88888.00 2015-04-02 09:12:35.125 092 12488.98 215.20 54654.25 88888.00 2015-04-02 09:12:35.250 092 12488.88 215.18 54654.28 88888.00 2015-04-02 09:12:35.375 092 12488.90 215.20 54654.30 88888.00 2015-04-02 09:12:35.500 092 12488.88 215.20 54654.28 88888.00 2015-04-02 09:12:35.625 092 12488.88 215.22 54654.30 88888.00 2015-04-02 09:12:35.750 092 12488.88 215.20 54654.25 88888.00 2015-04-02 09:12:35.875 092 12488.83 215.20 54654.22 88888.00 2015-04-02 09:12:36.000 092 12488.85 215.20 54654.25 88888.00 2015-04-02 09:12:36.125 092 12488.83 215.20 54654.25 88888.00 2015-04-02 09:12:36.250 092 12488.80 215.18 54654.28 88888.00 2015-04-02 09:12:36.375 092 12488.83 215.20 54654.28 88888.00 2015-04-02 09:12:36.500 092 12488.85 215.18 54654.28 88888.00 2015-04-02 09:12:36.625 092 12488.77 215.18 54654.25 88888.00 2015-04-02 09:12:36.750 092 12488.75 215.15 54654.22 88888.00 2015-04-02 09:12:36.875 092 12488.80 215.15 54654.20 88888.00 2015-04-02 09:12:37.000 092 12488.77 215.18 54654.20 88888.00 2015-04-02 09:12:37.125 092 12488.73 215.18 54654.20 88888.00 2015-04-02 09:12:37.250 092 12488.65 215.15 54654.20 88888.00 2015-04-02 09:12:37.375 092 12488.67 215.15 54654.20 88888.00 2015-04-02 09:12:37.500 092 12488.67 215.15 54654.20 88888.00 2015-04-02 09:12:37.625 092 12488.67 215.15 54654.18 88888.00 2015-04-02 09:12:37.750 092 12488.65 215.15 54654.20 88888.00 2015-04-02 09:12:37.875 092 12488.65 215.18 54654.20 88888.00 2015-04-02 09:12:38.000 092 12488.62 215.15 54654.18 88888.00 2015-04-02 09:12:38.125 092 12488.60 215.15 54654.18 88888.00 2015-04-02 09:12:38.250 092 12488.62 215.18 54654.20 88888.00 2015-04-02 09:12:38.375 092 12488.70 215.18 54654.18 88888.00 2015-04-02 09:12:38.500 092 12488.70 215.18 54654.18 88888.00 2015-04-02 09:12:38.625 092 12488.60 215.15 54654.18 88888.00 2015-04-02 09:12:38.750 092 12488.55 215.15 54654.18 88888.00 2015-04-02 09:12:38.875 092 12488.52 215.12 54654.15 88888.00 2015-04-02 09:12:39.000 092 12488.50 215.12 54654.15 88888.00 2015-04-02 09:12:39.125 092 12488.48 215.12 54654.18 88888.00 2015-04-02 09:12:39.250 092 12488.45 215.12 54654.15 88888.00 2015-04-02 09:12:39.375 092 12488.48 215.15 54654.12 88888.00 2015-04-02 09:12:39.500 092 12488.48 215.12 54654.12 88888.00 2015-04-02 09:12:39.625 092 12488.48 215.15 54654.18 88888.00 2015-04-02 09:12:39.750 092 12488.45 215.15 54654.18 88888.00 2015-04-02 09:12:39.875 092 12488.42 215.15 54654.15 88888.00 2015-04-02 09:12:40.000 092 12488.38 215.15 54654.15 88888.00 2015-04-02 09:12:40.125 092 12488.30 215.15 54654.18 88888.00 2015-04-02 09:12:40.250 092 12488.23 215.15 54654.18 88888.00 2015-04-02 09:12:40.375 092 12488.35 215.12 54654.18 88888.00 2015-04-02 09:12:40.500 092 12488.40 215.12 54654.18 88888.00 2015-04-02 09:12:40.625 092 12488.33 215.12 54654.18 88888.00 2015-04-02 09:12:40.750 092 12488.25 215.12 54654.15 88888.00 2015-04-02 09:12:40.875 092 12488.23 215.10 54654.15 88888.00 2015-04-02 09:12:41.000 092 12488.15 215.10 54654.15 88888.00 2015-04-02 09:12:41.125 092 12488.15 215.10 54654.12 88888.00 2015-04-02 09:12:41.250 092 12488.12 215.12 54654.15 88888.00 2015-04-02 09:12:41.375 092 12488.15 215.12 54654.18 88888.00 2015-04-02 09:12:41.500 092 12488.20 215.12 54654.18 88888.00 2015-04-02 09:12:41.625 092 12488.17 215.10 54654.12 88888.00 2015-04-02 09:12:41.750 092 12488.10 215.15 54654.12 88888.00 2015-04-02 09:12:41.875 092 12488.12 215.15 54654.15 88888.00 2015-04-02 09:12:42.000 092 12488.10 215.12 54654.15 88888.00 2015-04-02 09:12:42.125 092 12488.05 215.10 54654.12 88888.00 2015-04-02 09:12:42.250 092 12488.02 215.07 54654.15 88888.00 2015-04-02 09:12:42.375 092 12488.08 215.12 54654.12 88888.00 2015-04-02 09:12:42.500 092 12488.10 215.12 54654.07 88888.00 2015-04-02 09:12:42.625 092 12488.05 215.10 54654.10 88888.00 2015-04-02 09:12:42.750 092 12488.02 215.12 54654.10 88888.00 2015-04-02 09:12:42.875 092 12487.98 215.12 54654.10 88888.00 2015-04-02 09:12:43.000 092 12487.90 215.10 54654.07 88888.00 2015-04-02 09:12:43.125 092 12487.85 215.07 54654.10 88888.00 2015-04-02 09:12:43.250 092 12487.80 215.12 54654.07 88888.00 2015-04-02 09:12:43.375 092 12487.88 215.15 54654.10 88888.00 2015-04-02 09:12:43.500 092 12487.88 215.12 54654.10 88888.00 2015-04-02 09:12:43.625 092 12487.90 215.15 54654.10 88888.00 2015-04-02 09:12:43.750 092 12487.92 215.12 54654.10 88888.00 2015-04-02 09:12:43.875 092 12487.92 215.12 54654.07 88888.00 2015-04-02 09:12:44.000 092 12487.88 215.15 54654.07 88888.00 2015-04-02 09:12:44.125 092 12487.83 215.12 54654.10 88888.00 2015-04-02 09:12:44.250 092 12487.75 215.10 54654.10 88888.00 2015-04-02 09:12:44.375 092 12487.73 215.10 54654.07 88888.00 2015-04-02 09:12:44.500 092 12487.73 215.12 54654.07 88888.00 2015-04-02 09:12:44.625 092 12487.75 215.12 54654.05 88888.00 2015-04-02 09:12:44.750 092 12487.73 215.10 54654.05 88888.00 2015-04-02 09:12:44.875 092 12487.77 215.10 54654.07 88888.00 2015-04-02 09:12:45.000 092 12487.77 215.10 54654.05 88888.00 2015-04-02 09:12:45.125 092 12487.65 215.07 54654.05 88888.00 2015-04-02 09:12:45.250 092 12487.60 215.05 54654.03 88888.00 2015-04-02 09:12:45.375 092 12487.65 215.07 54654.05 88888.00 2015-04-02 09:12:45.500 092 12487.65 215.07 54654.05 88888.00 2015-04-02 09:12:45.625 092 12487.65 215.10 54654.05 88888.00 2015-04-02 09:12:45.750 092 12487.67 215.10 54654.05 88888.00 2015-04-02 09:12:45.875 092 12487.65 215.07 54654.03 88888.00 2015-04-02 09:12:46.000 092 12487.62 215.07 54654.03 88888.00 2015-04-02 09:12:46.125 092 12487.60 215.10 54654.05 88888.00 2015-04-02 09:12:46.250 092 12487.55 215.07 54654.05 88888.00 2015-04-02 09:12:46.375 092 12487.52 215.05 54654.03 88888.00 2015-04-02 09:12:46.500 092 12487.52 215.03 54654.00 88888.00 2015-04-02 09:12:46.625 092 12487.65 215.05 54654.03 88888.00 2015-04-02 09:12:46.750 092 12487.62 215.07 54654.00 88888.00 2015-04-02 09:12:46.875 092 12487.55 215.07 54654.00 88888.00 2015-04-02 09:12:47.000 092 12487.55 215.03 54653.97 88888.00 2015-04-02 09:12:47.125 092 12487.55 215.00 54653.97 88888.00 2015-04-02 09:12:47.250 092 12487.42 214.95 54654.00 88888.00 2015-04-02 09:12:47.375 092 12487.42 215.00 54654.00 88888.00 2015-04-02 09:12:47.500 092 12487.42 215.00 54653.97 88888.00 2015-04-02 09:12:47.625 092 12487.48 215.00 54653.97 88888.00 2015-04-02 09:12:47.750 092 12487.48 215.00 54653.97 88888.00 2015-04-02 09:12:47.875 092 12487.48 215.00 54654.03 88888.00 2015-04-02 09:12:48.000 092 12487.42 214.97 54653.97 88888.00 2015-04-02 09:12:48.125 092 12487.40 214.95 54654.00 88888.00 2015-04-02 09:12:48.250 092 12487.38 214.97 54654.03 88888.00 2015-04-02 09:12:48.375 092 12487.40 214.97 54654.00 88888.00 2015-04-02 09:12:48.500 092 12487.38 214.95 54654.00 88888.00 2015-04-02 09:12:48.625 092 12487.35 214.97 54654.00 88888.00 2015-04-02 09:12:48.750 092 12487.35 214.97 54654.03 88888.00 2015-04-02 09:12:48.875 092 12487.35 214.97 54654.03 88888.00 2015-04-02 09:12:49.000 092 12487.33 214.93 54654.00 88888.00 2015-04-02 09:12:49.125 092 12487.33 214.93 54653.97 88888.00 2015-04-02 09:12:49.250 092 12487.30 214.95 54654.00 88888.00 2015-04-02 09:12:49.375 092 12487.30 214.97 54653.97 88888.00 2015-04-02 09:12:49.500 092 12487.27 214.97 54653.97 88888.00 2015-04-02 09:12:49.625 092 12487.30 214.95 54653.95 88888.00 2015-04-02 09:12:49.750 092 12487.23 214.93 54653.95 88888.00 2015-04-02 09:12:49.875 092 12487.20 214.95 54653.95 88888.00 2015-04-02 09:12:50.000 092 12487.17 214.97 54653.97 88888.00 2015-04-02 09:12:50.125 092 12487.17 215.00 54653.95 88888.00 2015-04-02 09:12:50.250 092 12487.20 214.97 54654.00 88888.00 2015-04-02 09:12:50.375 092 12487.23 214.95 54653.97 88888.00 2015-04-02 09:12:50.500 092 12487.17 214.95 54653.97 88888.00 2015-04-02 09:12:50.625 092 12487.15 214.95 54653.97 88888.00 2015-04-02 09:12:50.750 092 12487.17 214.93 54653.97 88888.00 2015-04-02 09:12:50.875 092 12487.17 214.93 54653.95 88888.00 2015-04-02 09:12:51.000 092 12487.17 214.93 54653.95 88888.00 2015-04-02 09:12:51.125 092 12487.15 214.93 54653.97 88888.00 2015-04-02 09:12:51.250 092 12487.08 214.93 54653.97 88888.00 2015-04-02 09:12:51.375 092 12487.02 214.93 54653.95 88888.00 2015-04-02 09:12:51.500 092 12487.08 214.93 54653.93 88888.00 2015-04-02 09:12:51.625 092 12487.15 214.95 54653.93 88888.00 2015-04-02 09:12:51.750 092 12487.15 214.93 54653.90 88888.00 2015-04-02 09:12:51.875 092 12487.12 214.95 54653.93 88888.00 2015-04-02 09:12:52.000 092 12487.05 214.97 54653.95 88888.00 2015-04-02 09:12:52.125 092 12487.02 214.97 54653.95 88888.00 2015-04-02 09:12:52.250 092 12486.98 214.93 54653.95 88888.00 2015-04-02 09:12:52.375 092 12487.02 214.93 54653.95 88888.00 2015-04-02 09:12:52.500 092 12486.95 214.93 54653.93 88888.00 2015-04-02 09:12:52.625 092 12486.92 214.90 54653.95 88888.00 2015-04-02 09:12:52.750 092 12486.95 214.93 54653.93 88888.00 2015-04-02 09:12:52.875 092 12486.92 214.90 54653.95 88888.00 2015-04-02 09:12:53.000 092 12486.92 214.90 54653.93 88888.00 2015-04-02 09:12:53.125 092 12486.92 214.93 54653.93 88888.00 2015-04-02 09:12:53.250 092 12486.83 214.95 54653.93 88888.00 2015-04-02 09:12:53.375 092 12486.90 214.97 54653.90 88888.00 2015-04-02 09:12:53.500 092 12486.92 214.97 54653.93 88888.00 2015-04-02 09:12:53.625 092 12486.88 214.97 54653.95 88888.00 2015-04-02 09:12:53.750 092 12486.88 214.95 54653.93 88888.00 2015-04-02 09:12:53.875 092 12486.90 214.97 54653.93 88888.00 2015-04-02 09:12:54.000 092 12486.85 214.95 54653.90 88888.00 2015-04-02 09:12:54.125 092 12486.75 214.95 54653.90 88888.00 2015-04-02 09:12:54.250 092 12486.73 214.95 54653.88 88888.00 2015-04-02 09:12:54.375 092 12486.77 214.93 54653.85 88888.00 2015-04-02 09:12:54.500 092 12486.77 214.90 54653.88 88888.00 2015-04-02 09:12:54.625 092 12486.77 214.90 54653.85 88888.00 2015-04-02 09:12:54.750 092 12486.77 214.93 54653.88 88888.00 2015-04-02 09:12:54.875 092 12486.70 214.95 54653.90 88888.00 2015-04-02 09:12:55.000 092 12486.62 214.95 54653.90 88888.00 2015-04-02 09:12:55.125 092 12486.67 214.93 54653.90 88888.00 2015-04-02 09:12:55.250 092 12486.62 214.90 54653.88 88888.00 2015-04-02 09:12:55.375 092 12486.55 214.90 54653.88 88888.00 2015-04-02 09:12:55.500 092 12486.52 214.90 54653.88 88888.00 2015-04-02 09:12:55.625 092 12486.48 214.93 54653.90 88888.00 2015-04-02 09:12:55.750 092 12486.58 214.90 54653.88 88888.00 2015-04-02 09:12:55.875 092 12486.60 214.90 54653.88 88888.00 2015-04-02 09:12:56.000 092 12486.55 214.90 54653.88 88888.00 2015-04-02 09:12:56.125 092 12486.52 214.93 54653.90 88888.00 2015-04-02 09:12:56.250 092 12486.52 214.82 54653.90 88888.00 2015-04-02 09:12:56.375 092 12486.52 214.85 54653.88 88888.00 2015-04-02 09:12:56.500 092 12486.55 214.88 54653.88 88888.00 2015-04-02 09:12:56.625 092 12486.55 214.88 54653.90 88888.00 2015-04-02 09:12:56.750 092 12486.58 214.88 54653.90 88888.00 2015-04-02 09:12:56.875 092 12486.50 214.82 54653.90 88888.00 2015-04-02 09:12:57.000 092 12486.42 214.80 54653.88 88888.00 2015-04-02 09:12:57.125 092 12486.42 214.82 54653.93 88888.00 2015-04-02 09:12:57.250 092 12486.42 214.80 54653.90 88888.00 2015-04-02 09:12:57.375 092 12486.45 214.80 54653.88 88888.00 2015-04-02 09:12:57.500 092 12486.38 214.80 54653.90 88888.00 2015-04-02 09:12:57.625 092 12486.27 214.78 54653.93 88888.00 2015-04-02 09:12:57.750 092 12486.30 214.78 54653.93 88888.00 2015-04-02 09:12:57.875 092 12486.35 214.78 54653.90 88888.00 2015-04-02 09:12:58.000 092 12486.38 214.72 54653.90 88888.00 2015-04-02 09:12:58.125 092 12486.35 214.75 54653.90 88888.00 2015-04-02 09:12:58.250 092 12486.35 214.75 54653.93 88888.00 2015-04-02 09:12:58.375 092 12486.35 214.75 54653.90 88888.00 2015-04-02 09:12:58.500 092 12486.25 214.75 54653.90 88888.00 2015-04-02 09:12:58.625 092 12486.17 214.75 54653.88 88888.00 2015-04-02 09:12:58.750 092 12486.17 214.75 54653.90 88888.00 2015-04-02 09:12:58.875 092 12486.17 214.78 54653.88 88888.00 2015-04-02 09:12:59.000 092 12486.17 214.78 54653.85 88888.00 2015-04-02 09:12:59.125 092 12486.15 214.75 54653.85 88888.00 2015-04-02 09:12:59.250 092 12486.15 214.72 54653.85 88888.00 2015-04-02 09:12:59.375 092 12486.20 214.70 54653.82 88888.00 2015-04-02 09:12:59.500 092 12486.10 214.70 54653.82 88888.00 2015-04-02 09:12:59.625 092 12486.05 214.70 54653.82 88888.00 2015-04-02 09:12:59.750 092 12486.02 214.70 54653.85 88888.00 2015-04-02 09:12:59.875 092 12486.00 214.70 54653.88 88888.00 2015-04-02 09:13:00.000 092 12486.00 214.68 54653.85 88888.00 2015-04-02 09:13:00.125 092 12486.02 214.68 54653.88 88888.00 2015-04-02 09:13:00.250 092 12485.95 214.65 54653.85 88888.00 2015-04-02 09:13:00.375 092 12485.88 214.65 54653.82 88888.00 2015-04-02 09:13:00.500 092 12485.85 214.65 54653.85 88888.00 2015-04-02 09:13:00.625 092 12485.88 214.62 54653.88 88888.00 2015-04-02 09:13:00.750 092 12485.92 214.62 54653.88 88888.00 2015-04-02 09:13:00.875 092 12485.95 214.65 54653.90 88888.00 2015-04-02 09:13:01.000 092 12485.88 214.62 54653.88 88888.00 2015-04-02 09:13:01.125 092 12485.85 214.65 54653.88 88888.00 2015-04-02 09:13:01.250 092 12485.85 214.65 54653.90 88888.00 2015-04-02 09:13:01.375 092 12485.83 214.62 54653.90 88888.00 2015-04-02 09:13:01.500 092 12485.80 214.60 54653.88 88888.00 2015-04-02 09:13:01.625 092 12485.75 214.60 54653.85 88888.00 2015-04-02 09:13:01.750 092 12485.75 214.60 54653.90 88888.00 2015-04-02 09:13:01.875 092 12485.83 214.55 54653.88 88888.00 2015-04-02 09:13:02.000 092 12485.83 214.53 54653.85 88888.00 2015-04-02 09:13:02.125 092 12485.77 214.53 54653.88 88888.00 2015-04-02 09:13:02.250 092 12485.70 214.53 54653.88 88888.00 2015-04-02 09:13:02.375 092 12485.67 214.53 54653.85 88888.00 2015-04-02 09:13:02.500 092 12485.65 214.53 54653.88 88888.00 2015-04-02 09:13:02.625 092 12485.62 214.50 54653.85 88888.00 2015-04-02 09:13:02.750 092 12485.55 214.50 54653.85 88888.00 2015-04-02 09:13:02.875 092 12485.52 214.55 54653.85 88888.00 2015-04-02 09:13:03.000 092 12485.50 214.57 54653.88 88888.00 2015-04-02 09:13:03.125 092 12485.52 214.53 54653.88 88888.00 2015-04-02 09:13:03.250 092 12485.52 214.50 54653.88 88888.00 2015-04-02 09:13:03.375 092 12485.50 214.50 54653.88 88888.00 2015-04-02 09:13:03.500 092 12485.45 214.50 54653.88 88888.00 2015-04-02 09:13:03.625 092 12485.40 214.47 54653.88 88888.00 2015-04-02 09:13:03.750 092 12485.33 214.45 54653.85 88888.00 2015-04-02 09:13:03.875 092 12485.33 214.47 54653.85 88888.00 2015-04-02 09:13:04.000 092 12485.38 214.50 54653.88 88888.00 2015-04-02 09:13:04.125 092 12485.38 214.47 54653.88 88888.00 2015-04-02 09:13:04.250 092 12485.35 214.47 54653.85 88888.00 2015-04-02 09:13:04.375 092 12485.40 214.47 54653.82 88888.00 2015-04-02 09:13:04.500 092 12485.35 214.45 54653.80 88888.00 2015-04-02 09:13:04.625 092 12485.30 214.47 54653.82 88888.00 2015-04-02 09:13:04.750 092 12485.25 214.47 54653.85 88888.00 2015-04-02 09:13:04.875 092 12485.25 214.47 54653.88 88888.00 2015-04-02 09:13:05.000 092 12485.27 214.45 54653.85 88888.00 2015-04-02 09:13:05.125 092 12485.20 214.43 54653.88 88888.00 2015-04-02 09:13:05.250 092 12485.17 214.43 54653.85 88888.00 2015-04-02 09:13:05.375 092 12485.15 214.43 54653.85 88888.00 2015-04-02 09:13:05.500 092 12485.12 214.45 54653.85 88888.00 2015-04-02 09:13:05.625 092 12485.17 214.50 54653.85 88888.00 2015-04-02 09:13:05.750 092 12485.15 214.47 54653.85 88888.00 2015-04-02 09:13:05.875 092 12485.05 214.47 54653.82 88888.00 2015-04-02 09:13:06.000 092 12485.00 214.45 54653.82 88888.00 2015-04-02 09:13:06.125 092 12485.02 214.45 54653.85 88888.00 2015-04-02 09:13:06.250 092 12485.05 214.43 54653.88 88888.00 2015-04-02 09:13:06.375 092 12485.08 214.43 54653.88 88888.00 2015-04-02 09:13:06.500 092 12485.08 214.40 54653.88 88888.00 2015-04-02 09:13:06.625 092 12485.12 214.40 54653.85 88888.00 2015-04-02 09:13:06.750 092 12485.08 214.38 54653.85 88888.00 2015-04-02 09:13:06.875 092 12484.95 214.38 54653.88 88888.00 2015-04-02 09:13:07.000 092 12484.88 214.38 54653.85 88888.00 2015-04-02 09:13:07.125 092 12484.90 214.38 54653.85 88888.00 2015-04-02 09:13:07.250 092 12484.90 214.35 54653.85 88888.00 2015-04-02 09:13:07.375 092 12484.88 214.35 54653.85 88888.00 2015-04-02 09:13:07.500 092 12484.88 214.32 54653.85 88888.00 2015-04-02 09:13:07.625 092 12484.88 214.32 54653.82 88888.00 2015-04-02 09:13:07.750 092 12484.85 214.32 54653.82 88888.00 2015-04-02 09:13:07.875 092 12484.88 214.32 54653.85 88888.00 2015-04-02 09:13:08.000 092 12484.83 214.30 54653.82 88888.00 2015-04-02 09:13:08.125 092 12484.85 214.35 54653.85 88888.00 2015-04-02 09:13:08.250 092 12484.85 214.32 54653.88 88888.00 2015-04-02 09:13:08.375 092 12484.80 214.35 54653.85 88888.00 2015-04-02 09:13:08.500 092 12484.77 214.32 54653.85 88888.00 2015-04-02 09:13:08.625 092 12484.77 214.30 54653.82 88888.00 2015-04-02 09:13:08.750 092 12484.80 214.30 54653.85 88888.00 2015-04-02 09:13:08.875 092 12484.75 214.30 54653.82 88888.00 2015-04-02 09:13:09.000 092 12484.73 214.32 54653.82 88888.00 2015-04-02 09:13:09.125 092 12484.75 214.28 54653.85 88888.00 2015-04-02 09:13:09.250 092 12484.73 214.28 54653.85 88888.00 2015-04-02 09:13:09.375 092 12484.73 214.28 54653.85 88888.00 2015-04-02 09:13:09.500 092 12484.70 214.30 54653.82 88888.00 2015-04-02 09:13:09.625 092 12484.62 214.30 54653.80 88888.00 2015-04-02 09:13:09.750 092 12484.58 214.30 54653.82 88888.00 2015-04-02 09:13:09.875 092 12484.60 214.30 54653.82 88888.00 2015-04-02 09:13:10.000 092 12484.55 214.30 54653.82 88888.00 2015-04-02 09:13:10.125 092 12484.55 214.30 54653.85 88888.00 2015-04-02 09:13:10.250 092 12484.45 214.28 54653.82 88888.00 2015-04-02 09:13:10.375 092 12484.40 214.18 54653.78 88888.00 2015-04-02 09:13:10.500 092 12484.40 214.20 54653.78 88888.00 2015-04-02 09:13:10.625 092 12484.45 214.25 54653.82 88888.00 2015-04-02 09:13:10.750 092 12484.45 214.32 54653.82 88888.00 2015-04-02 09:13:10.875 092 12484.42 214.28 54653.82 88888.00 2015-04-02 09:13:11.000 092 12484.35 214.25 54653.78 88888.00 2015-04-02 09:13:11.125 092 12484.30 214.25 54653.82 88888.00 2015-04-02 09:13:11.250 092 12484.20 214.22 54653.82 88888.00 2015-04-02 09:13:11.375 092 12484.25 214.25 54653.85 88888.00 2015-04-02 09:13:11.500 092 12484.30 214.28 54653.85 88888.00 2015-04-02 09:13:11.625 092 12484.27 214.25 54653.82 88888.00 2015-04-02 09:13:11.750 092 12484.23 214.22 54653.80 88888.00 2015-04-02 09:13:11.875 092 12484.15 214.28 54653.82 88888.00 2015-04-02 09:13:12.000 092 12484.17 214.28 54653.82 88888.00 2015-04-02 09:13:12.125 092 12484.17 214.25 54653.82 88888.00 2015-04-02 09:13:12.250 092 12484.15 214.22 54653.80 88888.00 2015-04-02 09:13:12.375 092 12484.08 214.25 54653.82 88888.00 2015-04-02 09:13:12.500 092 12484.05 214.22 54653.75 88888.00 2015-04-02 09:13:12.625 092 12484.08 214.22 54653.75 88888.00 2015-04-02 09:13:12.750 092 12484.08 214.22 54653.75 88888.00 2015-04-02 09:13:12.875 092 12484.02 214.22 54653.75 88888.00 2015-04-02 09:13:13.000 092 12484.00 214.22 54653.75 88888.00 2015-04-02 09:13:13.125 092 12484.00 214.22 54653.75 88888.00 2015-04-02 09:13:13.250 092 12484.02 214.25 54653.78 88888.00 2015-04-02 09:13:13.375 092 12484.02 214.25 54653.78 88888.00 2015-04-02 09:13:13.500 092 12483.98 214.22 54653.78 88888.00 2015-04-02 09:13:13.625 092 12483.95 214.25 54653.75 88888.00 2015-04-02 09:13:13.750 092 12483.90 214.22 54653.75 88888.00 2015-04-02 09:13:13.875 092 12483.85 214.22 54653.75 88888.00 2015-04-02 09:13:14.000 092 12483.90 214.20 54653.72 88888.00 2015-04-02 09:13:14.125 092 12483.88 214.20 54653.72 88888.00 2015-04-02 09:13:14.250 092 12483.83 214.18 54653.70 88888.00 2015-04-02 09:13:14.375 092 12483.80 214.18 54653.68 88888.00 2015-04-02 09:13:14.500 092 12483.80 214.20 54653.68 88888.00 2015-04-02 09:13:14.625 092 12483.83 214.25 54653.72 88888.00 2015-04-02 09:13:14.750 092 12483.88 214.25 54653.72 88888.00 2015-04-02 09:13:14.875 092 12483.83 214.20 54653.70 88888.00 2015-04-02 09:13:15.000 092 12483.77 214.20 54653.68 88888.00 2015-04-02 09:13:15.125 092 12483.77 214.22 54653.70 88888.00 2015-04-02 09:13:15.250 092 12483.73 214.20 54653.70 88888.00 2015-04-02 09:13:15.375 092 12483.75 214.25 54653.70 88888.00 2015-04-02 09:13:15.500 092 12483.75 214.25 54653.68 88888.00 2015-04-02 09:13:15.625 092 12483.75 214.25 54653.65 88888.00 2015-04-02 09:13:15.750 092 12483.77 214.28 54653.68 88888.00 2015-04-02 09:13:15.875 092 12483.77 214.25 54653.68 88888.00 2015-04-02 09:13:16.000 092 12483.77 214.25 54653.65 88888.00 2015-04-02 09:13:16.125 092 12483.73 214.22 54653.62 88888.00 2015-04-02 09:13:16.250 092 12483.65 214.22 54653.62 88888.00 2015-04-02 09:13:16.375 092 12483.65 214.28 54653.62 88888.00 2015-04-02 09:13:16.500 092 12483.62 214.28 54653.65 88888.00 2015-04-02 09:13:16.625 092 12483.62 214.28 54653.65 88888.00 2015-04-02 09:13:16.750 092 12483.62 214.30 54653.62 88888.00 2015-04-02 09:13:16.875 092 12483.67 214.30 54653.62 88888.00 2015-04-02 09:13:17.000 092 12483.70 214.28 54653.60 88888.00 2015-04-02 09:13:17.125 092 12483.73 214.30 54653.60 88888.00 2015-04-02 09:13:17.250 092 12483.67 214.28 54653.62 88888.00 2015-04-02 09:13:17.375 092 12483.65 214.28 54653.60 88888.00 2015-04-02 09:13:17.500 092 12483.58 214.25 54653.62 88888.00 2015-04-02 09:13:17.625 092 12483.55 214.25 54653.62 88888.00 2015-04-02 09:13:17.750 092 12483.52 214.28 54653.60 88888.00 2015-04-02 09:13:17.875 092 12483.55 214.28 54653.60 88888.00 2015-04-02 09:13:18.000 092 12483.58 214.28 54653.60 88888.00 2015-04-02 09:13:18.125 092 12483.52 214.30 54653.60 88888.00 2015-04-02 09:13:18.250 092 12483.52 214.28 54653.60 88888.00 2015-04-02 09:13:18.375 092 12483.52 214.28 54653.57 88888.00 2015-04-02 09:13:18.500 092 12483.50 214.28 54653.57 88888.00 2015-04-02 09:13:18.625 092 12483.48 214.28 54653.57 88888.00 2015-04-02 09:13:18.750 092 12483.48 214.30 54653.57 88888.00 2015-04-02 09:13:18.875 092 12483.38 214.30 54653.55 88888.00 2015-04-02 09:13:19.000 092 12483.42 214.30 54653.55 88888.00 2015-04-02 09:13:19.125 092 12483.48 214.28 54653.55 88888.00 2015-04-02 09:13:19.250 092 12483.45 214.28 54653.55 88888.00 2015-04-02 09:13:19.375 092 12483.42 214.32 54653.53 88888.00 2015-04-02 09:13:19.500 092 12483.40 214.32 54653.55 88888.00 2015-04-02 09:13:19.625 092 12483.40 214.32 54653.55 88888.00 2015-04-02 09:13:19.750 092 12483.40 214.30 54653.55 88888.00 2015-04-02 09:13:19.875 092 12483.38 214.30 54653.53 88888.00 2015-04-02 09:13:20.000 092 12483.42 214.30 54653.55 88888.00 2015-04-02 09:13:20.125 092 12483.42 214.32 54653.57 88888.00 2015-04-02 09:13:20.250 092 12483.40 214.30 54653.55 88888.00 2015-04-02 09:13:20.375 092 12483.40 214.30 54653.50 88888.00 2015-04-02 09:13:20.500 092 12483.40 214.35 54653.53 88888.00 2015-04-02 09:13:20.625 092 12483.40 214.38 54653.50 88888.00 2015-04-02 09:13:20.750 092 12483.33 214.38 54653.50 88888.00 2015-04-02 09:13:20.875 092 12483.35 214.35 54653.50 88888.00 2015-04-02 09:13:21.000 092 12483.35 214.38 54653.53 88888.00 2015-04-02 09:13:21.125 092 12483.38 214.43 54653.53 88888.00 2015-04-02 09:13:21.250 092 12483.33 214.38 54653.47 88888.00 2015-04-02 09:13:21.375 092 12483.35 214.40 54653.47 88888.00 2015-04-02 09:13:21.500 092 12483.30 214.43 54653.47 88888.00 2015-04-02 09:13:21.625 092 12483.25 214.45 54653.47 88888.00 2015-04-02 09:13:21.750 092 12483.27 214.43 54653.45 88888.00 2015-04-02 09:13:21.875 092 12483.30 214.43 54653.43 88888.00 2015-04-02 09:13:22.000 092 12483.27 214.40 54653.38 88888.00 2015-04-02 09:13:22.125 092 12483.25 214.43 54653.40 88888.00 2015-04-02 09:13:22.250 092 12483.23 214.40 54653.43 88888.00 2015-04-02 09:13:22.375 092 12483.17 214.40 54653.43 88888.00 2015-04-02 09:13:22.500 092 12483.15 214.40 54653.43 88888.00 2015-04-02 09:13:22.625 092 12483.17 214.43 54653.43 88888.00 2015-04-02 09:13:22.750 092 12483.20 214.43 54653.38 88888.00 2015-04-02 09:13:22.875 092 12483.15 214.43 54653.40 88888.00 2015-04-02 09:13:23.000 092 12483.02 214.45 54653.38 88888.00 2015-04-02 09:13:23.125 092 12482.98 214.45 54653.38 88888.00 2015-04-02 09:13:23.250 092 12483.02 214.47 54653.38 88888.00 2015-04-02 09:13:23.375 092 12483.05 214.45 54653.35 88888.00 2015-04-02 09:13:23.500 092 12483.05 214.43 54653.32 88888.00 2015-04-02 09:13:23.625 092 12483.10 214.45 54653.35 88888.00 2015-04-02 09:13:23.750 092 12483.10 214.45 54653.35 88888.00 2015-04-02 09:13:23.875 092 12483.05 214.45 54653.32 88888.00 2015-04-02 09:13:24.000 092 12483.00 214.43 54653.30 88888.00 2015-04-02 09:13:24.125 092 12482.90 214.45 54653.32 88888.00 2015-04-02 09:13:24.250 092 12482.88 214.50 54653.32 88888.00 2015-04-02 09:13:24.375 092 12482.98 214.50 54653.30 88888.00 2015-04-02 09:13:24.500 092 12483.00 214.50 54653.32 88888.00 2015-04-02 09:13:24.625 092 12482.98 214.50 54653.35 88888.00 2015-04-02 09:13:24.750 092 12482.90 214.53 54653.32 88888.00 2015-04-02 09:13:24.875 092 12482.85 214.50 54653.32 88888.00 2015-04-02 09:13:25.000 092 12482.92 214.50 54653.30 88888.00 2015-04-02 09:13:25.125 092 12482.95 214.53 54653.32 88888.00 2015-04-02 09:13:25.250 092 12482.95 214.55 54653.30 88888.00 2015-04-02 09:13:25.375 092 12482.98 214.55 54653.30 88888.00 2015-04-02 09:13:25.500 092 12482.90 214.55 54653.30 88888.00 2015-04-02 09:13:25.625 092 12482.90 214.55 54653.28 88888.00 2015-04-02 09:13:25.750 092 12482.92 214.57 54653.30 88888.00 2015-04-02 09:13:25.875 092 12482.92 214.60 54653.30 88888.00 2015-04-02 09:13:26.000 092 12482.92 214.62 54653.28 88888.00 2015-04-02 09:13:26.125 092 12482.85 214.60 54653.28 88888.00 2015-04-02 09:13:26.250 092 12482.83 214.57 54653.28 88888.00 2015-04-02 09:13:26.375 092 12482.83 214.60 54653.25 88888.00 2015-04-02 09:13:26.500 092 12482.83 214.62 54653.28 88888.00 2015-04-02 09:13:26.625 092 12482.83 214.62 54653.25 88888.00 2015-04-02 09:13:26.750 092 12482.83 214.57 54653.25 88888.00 2015-04-02 09:13:26.875 092 12482.77 214.60 54653.22 88888.00 2015-04-02 09:13:27.000 092 12482.80 214.62 54653.22 88888.00 2015-04-02 09:13:27.125 092 12482.77 214.62 54653.25 88888.00 2015-04-02 09:13:27.250 092 12482.70 214.57 54653.20 88888.00 2015-04-02 09:13:27.375 092 12482.73 214.60 54653.20 88888.00 2015-04-02 09:13:27.500 092 12482.70 214.65 54653.18 88888.00 2015-04-02 09:13:27.625 092 12482.67 214.62 54653.20 88888.00 2015-04-02 09:13:27.750 092 12482.67 214.62 54653.20 88888.00 2015-04-02 09:13:27.875 092 12482.67 214.65 54653.18 88888.00 2015-04-02 09:13:28.000 092 12482.65 214.62 54653.18 88888.00 2015-04-02 09:13:28.125 092 12482.67 214.62 54653.18 88888.00 2015-04-02 09:13:28.250 092 12482.55 214.62 54653.20 88888.00 2015-04-02 09:13:28.375 092 12482.52 214.68 54653.20 88888.00 2015-04-02 09:13:28.500 092 12482.55 214.70 54653.18 88888.00 2015-04-02 09:13:28.625 092 12482.55 214.70 54653.18 88888.00 2015-04-02 09:13:28.750 092 12482.55 214.65 54653.15 88888.00 2015-04-02 09:13:28.875 092 12482.52 214.65 54653.15 88888.00 2015-04-02 09:13:29.000 092 12482.50 214.65 54653.10 88888.00 2015-04-02 09:13:29.125 092 12482.50 214.65 54653.10 88888.00 2015-04-02 09:13:29.250 092 12482.50 214.65 54653.10 88888.00 2015-04-02 09:13:29.375 092 12482.50 214.62 54653.07 88888.00 2015-04-02 09:13:29.500 092 12482.52 214.65 54653.07 88888.00 2015-04-02 09:13:29.625 092 12482.48 214.65 54653.05 88888.00 2015-04-02 09:13:29.750 092 12482.48 214.65 54653.07 88888.00 2015-04-02 09:13:29.875 092 12482.45 214.68 54653.10 88888.00 2015-04-02 09:13:30.000 092 12482.42 214.68 54653.07 88888.00 2015-04-02 09:13:30.125 092 12482.33 214.70 54653.07 88888.00 2015-04-02 09:13:30.250 092 12482.27 214.68 54653.07 88888.00 2015-04-02 09:13:30.375 092 12482.23 214.68 54653.07 88888.00 2015-04-02 09:13:30.500 092 12482.27 214.65 54653.05 88888.00 2015-04-02 09:13:30.625 092 12482.27 214.68 54653.05 88888.00 2015-04-02 09:13:30.750 092 12482.23 214.72 54653.07 88888.00 2015-04-02 09:13:30.875 092 12482.23 214.72 54653.07 88888.00 2015-04-02 09:13:31.000 092 12482.25 214.70 54653.05 88888.00 2015-04-02 09:13:31.125 092 12482.27 214.72 54653.05 88888.00 2015-04-02 09:13:31.250 092 12482.20 214.70 54653.05 88888.00 2015-04-02 09:13:31.375 092 12482.20 214.70 54653.05 88888.00 2015-04-02 09:13:31.500 092 12482.20 214.75 54653.07 88888.00 2015-04-02 09:13:31.625 092 12482.15 214.78 54653.05 88888.00 2015-04-02 09:13:31.750 092 12482.10 214.72 54653.03 88888.00 2015-04-02 09:13:31.875 092 12482.08 214.70 54653.03 88888.00 2015-04-02 09:13:32.000 092 12482.05 214.72 54653.03 88888.00 2015-04-02 09:13:32.125 092 12482.05 214.72 54653.03 88888.00 2015-04-02 09:13:32.250 092 12482.12 214.75 54653.03 88888.00 2015-04-02 09:13:32.375 092 12482.15 214.75 54653.03 88888.00 2015-04-02 09:13:32.500 092 12482.05 214.78 54653.03 88888.00 2015-04-02 09:13:32.625 092 12481.98 214.78 54653.03 88888.00 2015-04-02 09:13:32.750 092 12481.98 214.72 54653.03 88888.00 2015-04-02 09:13:32.875 092 12482.00 214.75 54653.03 88888.00 2015-04-02 09:13:33.000 092 12482.02 214.75 54653.03 88888.00 2015-04-02 09:13:33.125 092 12481.95 214.75 54653.00 88888.00 2015-04-02 09:13:33.250 092 12481.88 214.72 54652.97 88888.00 2015-04-02 09:13:33.375 092 12481.92 214.72 54653.00 88888.00 2015-04-02 09:13:33.500 092 12481.98 214.72 54652.97 88888.00 2015-04-02 09:13:33.625 092 12481.95 214.75 54652.97 88888.00 2015-04-02 09:13:33.750 092 12481.92 214.78 54652.97 88888.00 2015-04-02 09:13:33.875 092 12481.85 214.75 54652.97 88888.00 2015-04-02 09:13:34.000 092 12481.83 214.75 54652.93 88888.00 2015-04-02 09:13:34.125 092 12481.80 214.78 54652.95 88888.00 2015-04-02 09:13:34.250 092 12481.80 214.75 54652.93 88888.00 2015-04-02 09:13:34.375 092 12481.85 214.75 54652.90 88888.00 2015-04-02 09:13:34.500 092 12481.83 214.75 54652.90 88888.00 2015-04-02 09:13:34.625 092 12481.85 214.78 54652.88 88888.00 2015-04-02 09:13:34.750 092 12481.88 214.78 54652.90 88888.00 2015-04-02 09:13:34.875 092 12481.92 214.78 54652.90 88888.00 2015-04-02 09:13:35.000 092 12481.90 214.72 54652.88 88888.00 2015-04-02 09:13:35.125 092 12481.85 214.75 54652.88 88888.00 2015-04-02 09:13:35.250 092 12481.83 214.68 54652.88 88888.00 2015-04-02 09:13:35.375 092 12481.77 214.68 54652.88 88888.00 2015-04-02 09:13:35.500 092 12481.73 214.70 54652.90 88888.00 2015-04-02 09:13:35.625 092 12481.75 214.72 54652.93 88888.00 2015-04-02 09:13:35.750 092 12481.77 214.72 54652.88 88888.00 2015-04-02 09:13:35.875 092 12481.80 214.70 54652.88 88888.00 2015-04-02 09:13:36.000 092 12481.73 214.68 54652.85 88888.00 2015-04-02 09:13:36.125 092 12481.73 214.68 54652.88 88888.00 2015-04-02 09:13:36.250 092 12481.67 214.68 54652.85 88888.00 2015-04-02 09:13:36.375 092 12481.65 214.62 54652.82 88888.00 2015-04-02 09:13:36.500 092 12481.65 214.65 54652.82 88888.00 2015-04-02 09:13:36.625 092 12481.75 214.68 54652.82 88888.00 2015-04-02 09:13:36.750 092 12481.83 214.70 54652.82 88888.00 2015-04-02 09:13:36.875 092 12481.85 214.68 54652.85 88888.00 2015-04-02 09:13:37.000 092 12481.80 214.62 54652.85 88888.00 2015-04-02 09:13:37.125 092 12481.75 214.65 54652.85 88888.00 2015-04-02 09:13:37.250 092 12481.67 214.62 54652.85 88888.00 2015-04-02 09:13:37.375 092 12481.73 214.62 54652.82 88888.00 2015-04-02 09:13:37.500 092 12481.67 214.60 54652.80 88888.00 2015-04-02 09:13:37.625 092 12481.62 214.62 54652.80 88888.00 2015-04-02 09:13:37.750 092 12481.70 214.62 54652.82 88888.00 2015-04-02 09:13:37.875 092 12481.62 214.62 54652.80 88888.00 2015-04-02 09:13:38.000 092 12481.60 214.60 54652.80 88888.00 2015-04-02 09:13:38.125 092 12481.65 214.62 54652.80 88888.00 2015-04-02 09:13:38.250 092 12481.65 214.65 54652.80 88888.00 2015-04-02 09:13:38.375 092 12481.60 214.65 54652.82 88888.00 2015-04-02 09:13:38.500 092 12481.62 214.65 54652.82 88888.00 2015-04-02 09:13:38.625 092 12481.62 214.65 54652.78 88888.00 2015-04-02 09:13:38.750 092 12481.58 214.65 54652.75 88888.00 2015-04-02 09:13:38.875 092 12481.52 214.65 54652.75 88888.00 2015-04-02 09:13:39.000 092 12481.55 214.62 54652.78 88888.00 2015-04-02 09:13:39.125 092 12481.55 214.65 54652.78 88888.00 2015-04-02 09:13:39.250 092 12481.55 214.65 54652.78 88888.00 2015-04-02 09:13:39.375 092 12481.60 214.68 54652.78 88888.00 2015-04-02 09:13:39.500 092 12481.60 214.68 54652.78 88888.00 2015-04-02 09:13:39.625 092 12481.52 214.68 54652.75 88888.00 2015-04-02 09:13:39.750 092 12481.45 214.62 54652.78 88888.00 2015-04-02 09:13:39.875 092 12481.50 214.62 54652.78 88888.00 2015-04-02 09:13:40.000 092 12481.58 214.68 54652.75 88888.00 2015-04-02 09:13:40.125 092 12481.58 214.72 54652.78 88888.00 2015-04-02 09:13:40.250 092 12481.58 214.68 54652.78 88888.00 2015-04-02 09:13:40.375 092 12481.55 214.62 54652.75 88888.00 2015-04-02 09:13:40.500 092 12481.52 214.65 54652.75 88888.00 2015-04-02 09:13:40.625 092 12481.52 214.65 54652.75 88888.00 2015-04-02 09:13:40.750 092 12481.58 214.65 54652.75 88888.00 2015-04-02 09:13:40.875 092 12481.65 214.65 54652.75 88888.00 2015-04-02 09:13:41.000 092 12481.60 214.65 54652.72 88888.00 2015-04-02 09:13:41.125 092 12481.60 214.65 54652.75 88888.00 2015-04-02 09:13:41.250 092 12481.55 214.65 54652.75 88888.00 2015-04-02 09:13:41.375 092 12481.55 214.62 54652.72 88888.00 2015-04-02 09:13:41.500 092 12481.60 214.60 54652.75 88888.00 2015-04-02 09:13:41.625 092 12481.62 214.62 54652.72 88888.00 2015-04-02 09:13:41.750 092 12481.67 214.65 54652.72 88888.00 2015-04-02 09:13:41.875 092 12481.67 214.68 54652.70 88888.00 2015-04-02 09:13:42.000 092 12481.73 214.65 54652.72 88888.00 2015-04-02 09:13:42.125 092 12481.73 214.60 54652.68 88888.00 2015-04-02 09:13:42.250 092 12481.65 214.60 54652.70 88888.00 2015-04-02 09:13:42.375 092 12481.70 214.62 54652.72 88888.00 2015-04-02 09:13:42.500 092 12481.73 214.65 54652.70 88888.00 2015-04-02 09:13:42.625 092 12481.70 214.62 54652.68 88888.00 2015-04-02 09:13:42.750 092 12481.65 214.62 54652.68 88888.00 2015-04-02 09:13:42.875 092 12481.58 214.62 54652.65 88888.00 2015-04-02 09:13:43.000 092 12481.58 214.60 54652.65 88888.00 2015-04-02 09:13:43.125 092 12481.60 214.60 54652.62 88888.00 2015-04-02 09:13:43.250 092 12481.58 214.65 54652.60 88888.00 2015-04-02 09:13:43.375 092 12481.58 214.68 54652.62 88888.00 2015-04-02 09:13:43.500 092 12481.55 214.68 54652.62 88888.00 2015-04-02 09:13:43.625 092 12481.52 214.65 54652.60 88888.00 2015-04-02 09:13:43.750 092 12481.58 214.70 54652.62 88888.00 2015-04-02 09:13:43.875 092 12481.58 214.65 54652.60 88888.00 2015-04-02 09:13:44.000 092 12481.58 214.62 54652.57 88888.00 2015-04-02 09:13:44.125 092 12481.58 214.65 54652.60 88888.00 2015-04-02 09:13:44.250 092 12481.65 214.65 54652.62 88888.00 2015-04-02 09:13:44.375 092 12481.70 214.65 54652.60 88888.00 2015-04-02 09:13:44.500 092 12481.67 214.65 54652.57 88888.00 2015-04-02 09:13:44.625 092 12481.65 214.65 54652.57 88888.00 2015-04-02 09:13:44.750 092 12481.67 214.68 54652.57 88888.00 2015-04-02 09:13:44.875 092 12481.73 214.65 54652.57 88888.00 2015-04-02 09:13:45.000 092 12481.77 214.65 54652.57 88888.00 2015-04-02 09:13:45.125 092 12481.77 214.65 54652.60 88888.00 2015-04-02 09:13:45.250 092 12481.73 214.62 54652.57 88888.00 2015-04-02 09:13:45.375 092 12481.73 214.65 54652.55 88888.00 2015-04-02 09:13:45.500 092 12481.75 214.62 54652.55 88888.00 2015-04-02 09:13:45.625 092 12481.73 214.62 54652.53 88888.00 2015-04-02 09:13:45.750 092 12481.70 214.62 54652.50 88888.00 2015-04-02 09:13:45.875 092 12481.67 214.62 54652.50 88888.00 2015-04-02 09:13:46.000 092 12481.67 214.65 54652.50 88888.00 2015-04-02 09:13:46.125 092 12481.67 214.65 54652.50 88888.00 2015-04-02 09:13:46.250 092 12481.58 214.65 54652.50 88888.00 2015-04-02 09:13:46.375 092 12481.60 214.68 54652.47 88888.00 2015-04-02 09:13:46.500 092 12481.67 214.65 54652.50 88888.00 2015-04-02 09:13:46.625 092 12481.67 214.65 54652.50 88888.00 2015-04-02 09:13:46.750 092 12481.67 214.62 54652.45 88888.00 2015-04-02 09:13:46.875 092 12481.62 214.62 54652.43 88888.00 2015-04-02 09:13:47.000 092 12481.62 214.65 54652.43 88888.00 2015-04-02 09:13:47.125 092 12481.58 214.65 54652.43 88888.00 2015-04-02 09:13:47.250 092 12481.62 214.62 54652.45 88888.00 2015-04-02 09:13:47.375 092 12481.67 214.62 54652.45 88888.00 2015-04-02 09:13:47.500 092 12481.55 214.60 54652.45 88888.00 2015-04-02 09:13:47.625 092 12481.48 214.62 54652.43 88888.00 2015-04-02 09:13:47.750 092 12481.52 214.65 54652.45 88888.00 2015-04-02 09:13:47.875 092 12481.62 214.62 54652.45 88888.00 2015-04-02 09:13:48.000 092 12481.70 214.62 54652.43 88888.00 2015-04-02 09:13:48.125 092 12481.73 214.65 54652.43 88888.00 2015-04-02 09:13:48.250 092 12481.70 214.68 54652.43 88888.00 2015-04-02 09:13:48.375 092 12481.62 214.65 54652.38 88888.00 2015-04-02 09:13:48.500 092 12481.60 214.68 54652.40 88888.00 2015-04-02 09:13:48.625 092 12481.58 214.65 54652.40 88888.00 2015-04-02 09:13:48.750 092 12481.65 214.65 54652.40 88888.00 2015-04-02 09:13:48.875 092 12481.65 214.68 54652.43 88888.00 2015-04-02 09:13:49.000 092 12481.65 214.68 54652.35 88888.00 2015-04-02 09:13:49.125 092 12481.62 214.68 54652.38 88888.00 2015-04-02 09:13:49.250 092 12481.60 214.72 54652.43 88888.00 2015-04-02 09:13:49.375 092 12481.62 214.72 54652.40 88888.00 2015-04-02 09:13:49.500 092 12481.65 214.70 54652.38 88888.00 2015-04-02 09:13:49.625 092 12481.65 214.70 54652.38 88888.00 2015-04-02 09:13:49.750 092 12481.65 214.68 54652.32 88888.00 2015-04-02 09:13:49.875 092 12481.62 214.65 54652.32 88888.00 2015-04-02 09:13:50.000 092 12481.62 214.65 54652.30 88888.00 2015-04-02 09:13:50.125 092 12481.60 214.62 54652.32 88888.00 2015-04-02 09:13:50.250 092 12481.48 214.62 54652.32 88888.00 2015-04-02 09:13:50.375 092 12481.48 214.68 54652.32 88888.00 2015-04-02 09:13:50.500 092 12481.52 214.68 54652.32 88888.00 2015-04-02 09:13:50.625 092 12481.58 214.70 54652.32 88888.00 2015-04-02 09:13:50.750 092 12481.52 214.68 54652.30 88888.00 2015-04-02 09:13:50.875 092 12481.52 214.70 54652.30 88888.00 2015-04-02 09:13:51.000 092 12481.55 214.68 54652.28 88888.00 2015-04-02 09:13:51.125 092 12481.55 214.65 54652.30 88888.00 2015-04-02 09:13:51.250 092 12481.50 214.65 54652.30 88888.00 2015-04-02 09:13:51.375 092 12481.58 214.68 54652.30 88888.00 2015-04-02 09:13:51.500 092 12481.58 214.70 54652.32 88888.00 2015-04-02 09:13:51.625 092 12481.58 214.68 54652.30 88888.00 2015-04-02 09:13:51.750 092 12481.62 214.65 54652.28 88888.00 2015-04-02 09:13:51.875 092 12481.58 214.68 54652.32 88888.00 2015-04-02 09:13:52.000 092 12481.52 214.65 54652.25 88888.00 2015-04-02 09:13:52.125 092 12481.55 214.68 54652.25 88888.00 2015-04-02 09:13:52.250 092 12481.55 214.65 54652.25 88888.00 2015-04-02 09:13:52.375 092 12481.55 214.68 54652.25 88888.00 2015-04-02 09:13:52.500 092 12481.50 214.68 54652.25 88888.00 2015-04-02 09:13:52.625 092 12481.48 214.68 54652.25 88888.00 2015-04-02 09:13:52.750 092 12481.52 214.65 54652.25 88888.00 2015-04-02 09:13:52.875 092 12481.55 214.68 54652.25 88888.00 2015-04-02 09:13:53.000 092 12481.55 214.62 54652.22 88888.00 2015-04-02 09:13:53.125 092 12481.52 214.62 54652.22 88888.00 2015-04-02 09:13:53.250 092 12481.48 214.65 54652.22 88888.00 2015-04-02 09:13:53.375 092 12481.48 214.62 54652.20 88888.00 2015-04-02 09:13:53.500 092 12481.45 214.60 54652.18 88888.00 2015-04-02 09:13:53.625 092 12481.48 214.57 54652.18 88888.00 2015-04-02 09:13:53.750 092 12481.48 214.57 54652.18 88888.00 2015-04-02 09:13:53.875 092 12481.50 214.57 54652.18 88888.00 2015-04-02 09:13:54.000 092 12481.50 214.55 54652.20 88888.00 2015-04-02 09:13:54.125 092 12481.48 214.60 54652.20 88888.00 2015-04-02 09:13:54.250 092 12481.35 214.60 54652.20 88888.00 2015-04-02 09:13:54.375 092 12481.35 214.60 54652.22 88888.00 2015-04-02 09:13:54.500 092 12481.33 214.53 54652.18 88888.00 2015-04-02 09:13:54.625 092 12481.27 214.53 54652.18 88888.00 2015-04-02 09:13:54.750 092 12481.33 214.53 54652.20 88888.00 2015-04-02 09:13:54.875 092 12481.35 214.53 54652.22 88888.00 2015-04-02 09:13:55.000 092 12481.33 214.55 54652.20 88888.00 2015-04-02 09:13:55.125 092 12481.27 214.55 54652.22 88888.00 2015-04-02 09:13:55.250 092 12481.23 214.53 54652.20 88888.00 2015-04-02 09:13:55.375 092 12481.25 214.53 54652.20 88888.00 2015-04-02 09:13:55.500 092 12481.27 214.50 54652.18 88888.00 2015-04-02 09:13:55.625 092 12481.27 214.47 54652.18 88888.00 2015-04-02 09:13:55.750 092 12481.25 214.47 54652.15 88888.00 2015-04-02 09:13:55.875 092 12481.23 214.47 54652.15 88888.00 2015-04-02 09:13:56.000 092 12481.23 214.47 54652.12 88888.00 2015-04-02 09:13:56.125 092 12481.23 214.50 54652.12 88888.00 2015-04-02 09:13:56.250 092 12481.25 214.47 54652.12 88888.00 2015-04-02 09:13:56.375 092 12481.30 214.47 54652.12 88888.00 2015-04-02 09:13:56.500 092 12481.25 214.45 54652.12 88888.00 2015-04-02 09:13:56.625 092 12481.23 214.47 54652.12 88888.00 2015-04-02 09:13:56.750 092 12481.15 214.47 54652.12 88888.00 2015-04-02 09:13:56.875 092 12481.12 214.45 54652.10 88888.00 2015-04-02 09:13:57.000 092 12481.15 214.45 54652.07 88888.00 2015-04-02 09:13:57.125 092 12481.15 214.43 54652.07 88888.00 2015-04-02 09:13:57.250 092 12481.05 214.40 54652.10 88888.00 2015-04-02 09:13:57.375 092 12481.08 214.43 54652.12 88888.00 2015-04-02 09:13:57.500 092 12481.08 214.45 54652.12 88888.00 2015-04-02 09:13:57.625 092 12481.10 214.43 54652.07 88888.00 2015-04-02 09:13:57.750 092 12481.17 214.40 54652.07 88888.00 2015-04-02 09:13:57.875 092 12481.17 214.35 54652.05 88888.00 2015-04-02 09:13:58.000 092 12481.10 214.32 54652.05 88888.00 2015-04-02 09:13:58.125 092 12481.08 214.32 54652.07 88888.00 2015-04-02 09:13:58.250 092 12481.00 214.30 54652.05 88888.00 2015-04-02 09:13:58.375 092 12480.95 214.30 54652.03 88888.00 2015-04-02 09:13:58.500 092 12480.90 214.30 54652.03 88888.00 2015-04-02 09:13:58.625 092 12480.88 214.30 54652.05 88888.00 2015-04-02 09:13:58.750 092 12480.95 214.30 54652.07 88888.00 2015-04-02 09:13:58.875 092 12480.95 214.28 54652.05 88888.00 2015-04-02 09:13:59.000 092 12480.88 214.25 54652.05 88888.00 2015-04-02 09:13:59.125 092 12480.85 214.20 54652.07 88888.00 2015-04-02 09:13:59.250 092 12480.83 214.20 54652.07 88888.00 2015-04-02 09:13:59.375 092 12480.85 214.25 54652.05 88888.00 2015-04-02 09:13:59.500 092 12480.90 214.22 54652.03 88888.00 2015-04-02 09:13:59.625 092 12480.90 214.22 54652.03 88888.00 2015-04-02 09:13:59.750 092 12480.90 214.25 54652.05 88888.00 2015-04-02 09:13:59.875 092 12480.90 214.22 54652.03 88888.00 2015-04-02 09:14:00.000 092 12480.90 214.25 54652.03 88888.00 2015-04-02 09:14:00.125 092 12480.83 214.22 54652.00 88888.00 2015-04-02 09:14:00.250 092 12480.67 214.18 54652.00 88888.00 2015-04-02 09:14:00.375 092 12480.67 214.18 54652.00 88888.00 2015-04-02 09:14:00.500 092 12480.75 214.20 54652.00 88888.00 2015-04-02 09:14:00.625 092 12480.80 214.20 54652.00 88888.00 2015-04-02 09:14:00.750 092 12480.75 214.22 54652.00 88888.00 2015-04-02 09:14:00.875 092 12480.73 214.20 54652.00 88888.00 2015-04-02 09:14:01.000 092 12480.70 214.18 54652.03 88888.00 2015-04-02 09:14:01.125 092 12480.67 214.18 54652.03 88888.00 2015-04-02 09:14:01.250 092 12480.62 214.12 54652.00 88888.00 2015-04-02 09:14:01.375 092 12480.62 214.12 54651.97 88888.00 2015-04-02 09:14:01.500 092 12480.58 214.12 54651.97 88888.00 2015-04-02 09:14:01.625 092 12480.62 214.12 54651.97 88888.00 2015-04-02 09:14:01.750 092 12480.65 214.07 54651.97 88888.00 2015-04-02 09:14:01.875 092 12480.65 214.05 54652.00 88888.00 2015-04-02 09:14:02.000 092 12480.70 214.05 54652.00 88888.00 2015-04-02 09:14:02.125 092 12480.67 214.03 54652.00 88888.00 2015-04-02 09:14:02.250 092 12480.60 214.00 54651.97 88888.00 2015-04-02 09:14:02.375 092 12480.62 214.03 54652.00 88888.00 2015-04-02 09:14:02.500 092 12480.62 214.00 54651.97 88888.00 2015-04-02 09:14:02.625 092 12480.62 213.95 54652.00 88888.00 2015-04-02 09:14:02.750 092 12480.70 213.95 54652.00 88888.00 2015-04-02 09:14:02.875 092 12480.70 213.95 54651.97 88888.00 2015-04-02 09:14:03.000 092 12480.62 213.90 54651.97 88888.00 2015-04-02 09:14:03.125 092 12480.55 213.90 54652.03 88888.00 2015-04-02 09:14:03.250 092 12480.58 213.90 54651.97 88888.00 2015-04-02 09:14:03.375 092 12480.67 213.90 54652.00 88888.00 2015-04-02 09:14:03.500 092 12480.70 213.93 54652.00 88888.00 2015-04-02 09:14:03.625 092 12480.60 213.90 54651.97 88888.00 2015-04-02 09:14:03.750 092 12480.55 213.82 54651.95 88888.00 2015-04-02 09:14:03.875 092 12480.65 213.82 54651.95 88888.00 2015-04-02 09:14:04.000 092 12480.67 213.82 54651.95 88888.00 2015-04-02 09:14:04.125 092 12480.62 213.78 54652.00 88888.00 2015-04-02 09:14:04.250 092 12480.60 213.75 54651.97 88888.00 2015-04-02 09:14:04.375 092 12480.60 213.72 54651.95 88888.00 2015-04-02 09:14:04.500 092 12480.55 213.75 54651.97 88888.00 2015-04-02 09:14:04.625 092 12480.52 213.78 54651.95 88888.00 2015-04-02 09:14:04.750 092 12480.55 213.75 54651.97 88888.00 2015-04-02 09:14:04.875 092 12480.50 213.72 54651.97 88888.00 2015-04-02 09:14:05.000 092 12480.48 213.72 54651.95 88888.00 2015-04-02 09:14:05.125 092 12480.50 213.70 54651.95 88888.00 2015-04-02 09:14:05.250 092 12480.50 213.70 54651.93 88888.00 2015-04-02 09:14:05.375 092 12480.55 213.68 54651.95 88888.00 2015-04-02 09:14:05.500 092 12480.50 213.68 54651.90 88888.00 2015-04-02 09:14:05.625 092 12480.45 213.68 54651.93 88888.00 2015-04-02 09:14:05.750 092 12480.48 213.68 54651.90 88888.00 2015-04-02 09:14:05.875 092 12480.52 213.68 54651.90 88888.00 2015-04-02 09:14:06.000 092 12480.52 213.65 54651.88 88888.00 2015-04-02 09:14:06.125 092 12480.58 213.68 54651.90 88888.00 2015-04-02 09:14:06.250 092 12480.50 213.62 54651.90 88888.00 2015-04-02 09:14:06.375 092 12480.45 213.57 54651.88 88888.00 2015-04-02 09:14:06.500 092 12480.40 213.60 54651.88 88888.00 2015-04-02 09:14:06.625 092 12480.40 213.62 54651.90 88888.00 2015-04-02 09:14:06.750 092 12480.35 213.65 54651.88 88888.00 2015-04-02 09:14:06.875 092 12480.38 213.65 54651.90 88888.00 2015-04-02 09:14:07.000 092 12480.42 213.60 54651.85 88888.00 2015-04-02 09:14:07.125 092 12480.45 213.60 54651.85 88888.00 2015-04-02 09:14:07.250 092 12480.48 213.55 54651.82 88888.00 2015-04-02 09:14:07.375 092 12480.50 213.55 54651.82 88888.00 2015-04-02 09:14:07.500 092 12480.50 213.55 54651.82 88888.00 2015-04-02 09:14:07.625 092 12480.50 213.55 54651.85 88888.00 2015-04-02 09:14:07.750 092 12480.52 213.57 54651.85 88888.00 2015-04-02 09:14:07.875 092 12480.55 213.57 54651.82 88888.00 2015-04-02 09:14:08.000 092 12480.50 213.55 54651.78 88888.00 2015-04-02 09:14:08.125 092 12480.48 213.53 54651.80 88888.00 2015-04-02 09:14:08.250 092 12480.50 213.53 54651.82 88888.00 2015-04-02 09:14:08.375 092 12480.50 213.53 54651.80 88888.00 2015-04-02 09:14:08.500 092 12480.48 213.53 54651.80 88888.00 2015-04-02 09:14:08.625 092 12480.52 213.50 54651.80 88888.00 2015-04-02 09:14:08.750 092 12480.52 213.47 54651.80 88888.00 2015-04-02 09:14:08.875 092 12480.48 213.47 54651.80 88888.00 2015-04-02 09:14:09.000 092 12480.48 213.50 54651.80 88888.00 2015-04-02 09:14:09.125 092 12480.50 213.50 54651.75 88888.00 2015-04-02 09:14:09.250 092 12480.48 213.45 54651.72 88888.00 2015-04-02 09:14:09.375 092 12480.55 213.47 54651.75 88888.00 2015-04-02 09:14:09.500 092 12480.52 213.45 54651.78 88888.00 2015-04-02 09:14:09.625 092 12480.48 213.47 54651.75 88888.00 2015-04-02 09:14:09.750 092 12480.52 213.47 54651.78 88888.00 2015-04-02 09:14:09.875 092 12480.52 213.47 54651.75 88888.00 2015-04-02 09:14:10.000 092 12480.48 213.45 54651.72 88888.00 2015-04-02 09:14:10.125 092 12480.38 213.43 54651.75 88888.00 2015-04-02 09:14:10.250 092 12480.40 213.43 54651.72 88888.00 2015-04-02 09:14:10.375 092 12480.45 213.40 54651.72 88888.00 2015-04-02 09:14:10.500 092 12480.45 213.43 54651.72 88888.00 2015-04-02 09:14:10.625 092 12480.45 213.40 54651.70 88888.00 2015-04-02 09:14:10.750 092 12480.42 213.38 54651.70 88888.00 2015-04-02 09:14:10.875 092 12480.42 213.38 54651.70 88888.00 2015-04-02 09:14:11.000 092 12480.42 213.40 54651.65 88888.00 2015-04-02 09:14:11.125 092 12480.45 213.43 54651.68 88888.00 2015-04-02 09:14:11.250 092 12480.40 213.40 54651.65 88888.00 2015-04-02 09:14:11.375 092 12480.38 213.38 54651.68 88888.00 2015-04-02 09:14:11.500 092 12480.35 213.35 54651.70 88888.00 2015-04-02 09:14:11.625 092 12480.38 213.40 54651.70 88888.00 2015-04-02 09:14:11.750 092 12480.45 213.38 54651.70 88888.00 2015-04-02 09:14:11.875 092 12480.45 213.35 54651.68 88888.00 2015-04-02 09:14:12.000 092 12480.40 213.32 54651.65 88888.00 2015-04-02 09:14:12.125 092 12480.38 213.32 54651.65 88888.00 2015-04-02 09:14:12.250 092 12480.42 213.30 54651.68 88888.00 2015-04-02 09:14:12.375 092 12480.48 213.32 54651.65 88888.00 2015-04-02 09:14:12.500 092 12480.40 213.35 54651.65 88888.00 2015-04-02 09:14:12.625 092 12480.35 213.35 54651.62 88888.00 2015-04-02 09:14:12.750 092 12480.33 213.30 54651.62 88888.00 2015-04-02 09:14:12.875 092 12480.40 213.30 54651.62 88888.00 2015-04-02 09:14:13.000 092 12480.42 213.32 54651.65 88888.00 2015-04-02 09:14:13.125 092 12480.38 213.32 54651.65 88888.00 2015-04-02 09:14:13.250 092 12480.27 213.30 54651.62 88888.00 2015-04-02 09:14:13.375 092 12480.30 213.32 54651.62 88888.00 2015-04-02 09:14:13.500 092 12480.33 213.32 54651.65 88888.00 2015-04-02 09:14:13.625 092 12480.33 213.30 54651.68 88888.00 2015-04-02 09:14:13.750 092 12480.33 213.32 54651.68 88888.00 2015-04-02 09:14:13.875 092 12480.35 213.32 54651.62 88888.00 2015-04-02 09:14:14.000 092 12480.38 213.30 54651.62 88888.00 2015-04-02 09:14:14.125 092 12480.35 213.30 54651.62 88888.00 2015-04-02 09:14:14.250 092 12480.35 213.28 54651.62 88888.00 2015-04-02 09:14:14.375 092 12480.38 213.30 54651.62 88888.00 2015-04-02 09:14:14.500 092 12480.33 213.30 54651.60 88888.00 2015-04-02 09:14:14.625 092 12480.30 213.28 54651.60 88888.00 2015-04-02 09:14:14.750 092 12480.35 213.28 54651.60 88888.00 2015-04-02 09:14:14.875 092 12480.40 213.25 54651.57 88888.00 2015-04-02 09:14:15.000 092 12480.40 213.22 54651.55 88888.00 2015-04-02 09:14:15.125 092 12480.35 213.25 54651.57 88888.00 2015-04-02 09:14:15.250 092 12480.27 213.25 54651.57 88888.00 2015-04-02 09:14:15.375 092 12480.30 213.22 54651.55 88888.00 2015-04-02 09:14:15.500 092 12480.27 213.22 54651.57 88888.00 2015-04-02 09:14:15.625 092 12480.30 213.22 54651.57 88888.00 2015-04-02 09:14:15.750 092 12480.38 213.20 54651.55 88888.00 2015-04-02 09:14:15.875 092 12480.35 213.20 54651.55 88888.00 2015-04-02 09:14:16.000 092 12480.27 213.22 54651.55 88888.00 2015-04-02 09:14:16.125 092 12480.25 213.20 54651.55 88888.00 2015-04-02 09:14:16.250 092 12480.23 213.18 54651.53 88888.00 2015-04-02 09:14:16.375 092 12480.27 213.15 54651.55 88888.00 2015-04-02 09:14:16.500 092 12480.27 213.18 54651.53 88888.00 2015-04-02 09:14:16.625 092 12480.25 213.20 54651.55 88888.00 2015-04-02 09:14:16.750 092 12480.23 213.20 54651.55 88888.00 2015-04-02 09:14:16.875 092 12480.23 213.18 54651.53 88888.00 2015-04-02 09:14:17.000 092 12480.20 213.15 54651.53 88888.00 2015-04-02 09:14:17.125 092 12480.20 213.15 54651.47 88888.00 2015-04-02 09:14:17.250 092 12480.17 213.10 54651.50 88888.00 2015-04-02 09:14:17.375 092 12480.15 213.10 54651.53 88888.00 2015-04-02 09:14:17.500 092 12480.17 213.07 54651.53 88888.00 2015-04-02 09:14:17.625 092 12480.20 213.10 54651.50 88888.00 2015-04-02 09:14:17.750 092 12480.17 213.10 54651.53 88888.00 2015-04-02 09:14:17.875 092 12480.10 213.10 54651.47 88888.00 2015-04-02 09:14:18.000 092 12480.08 213.07 54651.47 88888.00 2015-04-02 09:14:18.125 092 12480.12 213.07 54651.50 88888.00 2015-04-02 09:14:18.250 092 12480.17 213.07 54651.53 88888.00 2015-04-02 09:14:18.375 092 12480.15 213.05 54651.50 88888.00 2015-04-02 09:14:18.500 092 12480.12 213.05 54651.53 88888.00 2015-04-02 09:14:18.625 092 12480.12 213.03 54651.50 88888.00 2015-04-02 09:14:18.750 092 12480.15 213.03 54651.47 88888.00 2015-04-02 09:14:18.875 092 12480.08 213.00 54651.45 88888.00 2015-04-02 09:14:19.000 092 12480.05 213.00 54651.45 88888.00 2015-04-02 09:14:19.125 092 12480.08 213.03 54651.47 88888.00 2015-04-02 09:14:19.250 092 12480.10 212.97 54651.47 88888.00 2015-04-02 09:14:19.375 092 12480.10 212.97 54651.45 88888.00 2015-04-02 09:14:19.500 092 12480.05 212.97 54651.47 88888.00 2015-04-02 09:14:19.625 092 12480.08 213.00 54651.45 88888.00 2015-04-02 09:14:19.750 092 12480.12 213.00 54651.45 88888.00 2015-04-02 09:14:19.875 092 12480.12 212.97 54651.45 88888.00 2015-04-02 09:14:20.000 092 12480.10 212.97 54651.43 88888.00 2015-04-02 09:14:20.125 092 12480.02 212.95 54651.43 88888.00 2015-04-02 09:14:20.250 092 12479.98 212.95 54651.40 88888.00 2015-04-02 09:14:20.375 092 12480.02 212.93 54651.43 88888.00 2015-04-02 09:14:20.500 092 12480.08 212.93 54651.43 88888.00 2015-04-02 09:14:20.625 092 12480.08 212.93 54651.43 88888.00 2015-04-02 09:14:20.750 092 12480.02 212.93 54651.40 88888.00 2015-04-02 09:14:20.875 092 12479.98 212.95 54651.38 88888.00 2015-04-02 09:14:21.000 092 12480.00 212.90 54651.38 88888.00 2015-04-02 09:14:21.125 092 12480.10 212.90 54651.43 88888.00 2015-04-02 09:14:21.250 092 12480.10 212.90 54651.43 88888.00 2015-04-02 09:14:21.375 092 12480.08 212.90 54651.40 88888.00 2015-04-02 09:14:21.500 092 12480.05 212.90 54651.38 88888.00 2015-04-02 09:14:21.625 092 12480.08 212.93 54651.40 88888.00 2015-04-02 09:14:21.750 092 12480.08 212.93 54651.40 88888.00 2015-04-02 09:14:21.875 092 12480.00 212.93 54651.38 88888.00 2015-04-02 09:14:22.000 092 12480.02 212.90 54651.35 88888.00 2015-04-02 09:14:22.125 092 12480.10 212.88 54651.35 88888.00 2015-04-02 09:14:22.250 092 12480.12 212.85 54651.40 88888.00 2015-04-02 09:14:22.375 092 12480.10 212.88 54651.38 88888.00 2015-04-02 09:14:22.500 092 12480.08 212.88 54651.40 88888.00 2015-04-02 09:14:22.625 092 12480.08 212.90 54651.40 88888.00 2015-04-02 09:14:22.750 092 12480.10 212.90 54651.40 88888.00 2015-04-02 09:14:22.875 092 12480.10 212.88 54651.38 88888.00 2015-04-02 09:14:23.000 092 12480.02 212.82 54651.35 88888.00 2015-04-02 09:14:23.125 092 12480.02 212.82 54651.35 88888.00 2015-04-02 09:14:23.250 092 12480.10 212.88 54651.32 88888.00 2015-04-02 09:14:23.375 092 12480.08 212.88 54651.32 88888.00 2015-04-02 09:14:23.500 092 12480.02 212.85 54651.35 88888.00 2015-04-02 09:14:23.625 092 12480.05 212.88 54651.32 88888.00 2015-04-02 09:14:23.750 092 12480.10 212.85 54651.32 88888.00 2015-04-02 09:14:23.875 092 12480.10 212.85 54651.35 88888.00 2015-04-02 09:14:24.000 092 12480.05 212.82 54651.32 88888.00 2015-04-02 09:14:24.125 092 12480.10 212.82 54651.32 88888.00 2015-04-02 09:14:24.250 092 12480.10 212.80 54651.32 88888.00 2015-04-02 09:14:24.375 092 12480.10 212.85 54651.30 88888.00 2015-04-02 09:14:24.500 092 12480.10 212.85 54651.30 88888.00 2015-04-02 09:14:24.625 092 12480.12 212.88 54651.32 88888.00 2015-04-02 09:14:24.750 092 12480.10 212.85 54651.28 88888.00 2015-04-02 09:14:24.875 092 12480.15 212.82 54651.28 88888.00 2015-04-02 09:14:25.000 092 12480.20 212.85 54651.25 88888.00 2015-04-02 09:14:25.125 092 12480.20 212.82 54651.28 88888.00 2015-04-02 09:14:25.250 092 12480.10 212.82 54651.25 88888.00 2015-04-02 09:14:25.375 092 12480.10 212.85 54651.28 88888.00 2015-04-02 09:14:25.500 092 12480.10 212.88 54651.28 88888.00 2015-04-02 09:14:25.625 092 12480.23 212.88 54651.28 88888.00 2015-04-02 09:14:25.750 092 12480.23 212.85 54651.22 88888.00 2015-04-02 09:14:25.875 092 12480.20 212.88 54651.20 88888.00 2015-04-02 09:14:26.000 092 12480.15 212.85 54651.20 88888.00 2015-04-02 09:14:26.125 092 12480.17 212.85 54651.22 88888.00 2015-04-02 09:14:26.250 092 12480.15 212.85 54651.22 88888.00 2015-04-02 09:14:26.375 092 12480.17 212.88 54651.22 88888.00 2015-04-02 09:14:26.500 092 12480.20 212.85 54651.22 88888.00 2015-04-02 09:14:26.625 092 12480.25 212.85 54651.20 88888.00 2015-04-02 09:14:26.750 092 12480.20 212.88 54651.22 88888.00 2015-04-02 09:14:26.875 092 12480.17 212.88 54651.22 88888.00 2015-04-02 09:14:27.000 092 12480.20 212.85 54651.20 88888.00 2015-04-02 09:14:27.125 092 12480.25 212.85 54651.22 88888.00 2015-04-02 09:14:27.250 092 12480.25 212.85 54651.20 88888.00 2015-04-02 09:14:27.375 092 12480.23 212.88 54651.18 88888.00 2015-04-02 09:14:27.500 092 12480.25 212.88 54651.18 88888.00 2015-04-02 09:14:27.625 092 12480.27 212.85 54651.18 88888.00 2015-04-02 09:14:27.750 092 12480.27 212.85 54651.18 88888.00 2015-04-02 09:14:27.875 092 12480.33 212.90 54651.15 88888.00 2015-04-02 09:14:28.000 092 12480.40 212.85 54651.15 88888.00 2015-04-02 09:14:28.125 092 12480.40 212.85 54651.15 88888.00 2015-04-02 09:14:28.250 092 12480.38 212.85 54651.18 88888.00 2015-04-02 09:14:28.375 092 12480.38 212.88 54651.15 88888.00 2015-04-02 09:14:28.500 092 12480.35 212.90 54651.15 88888.00 2015-04-02 09:14:28.625 092 12480.38 212.93 54651.18 88888.00 2015-04-02 09:14:28.750 092 12480.40 212.90 54651.15 88888.00 2015-04-02 09:14:28.875 092 12480.42 212.90 54651.15 88888.00 2015-04-02 09:14:29.000 092 12480.45 212.90 54651.15 88888.00 2015-04-02 09:14:29.125 092 12480.35 212.95 54651.15 88888.00 2015-04-02 09:14:29.250 092 12480.27 212.97 54651.18 88888.00 2015-04-02 09:14:29.375 092 12480.35 212.97 54651.18 88888.00 2015-04-02 09:14:29.500 092 12480.33 212.97 54651.12 88888.00 2015-04-02 09:14:29.625 092 12480.38 212.93 54651.12 88888.00 2015-04-02 09:14:29.750 092 12480.40 212.95 54651.07 88888.00 2015-04-02 09:14:29.875 092 12480.40 212.93 54651.07 88888.00 2015-04-02 09:14:30.000 092 12480.42 212.97 54651.07 88888.00 2015-04-02 09:14:30.125 092 12480.48 212.95 54651.10 88888.00 2015-04-02 09:14:30.250 092 12480.45 212.95 54651.10 88888.00 2015-04-02 09:14:30.375 092 12480.45 212.97 54651.12 88888.00 2015-04-02 09:14:30.500 092 12480.48 213.00 54651.12 88888.00 2015-04-02 09:14:30.625 092 12480.55 213.00 54651.10 88888.00 2015-04-02 09:14:30.750 092 12480.50 212.97 54651.10 88888.00 2015-04-02 09:14:30.875 092 12480.50 212.95 54651.07 88888.00 2015-04-02 09:14:31.000 092 12480.55 212.93 54651.07 88888.00 2015-04-02 09:14:31.125 092 12480.52 212.93 54651.10 88888.00 2015-04-02 09:14:31.250 092 12480.48 212.93 54651.10 88888.00 2015-04-02 09:14:31.375 092 12480.52 212.97 54651.10 88888.00 2015-04-02 09:14:31.500 092 12480.52 213.00 54651.12 88888.00 2015-04-02 09:14:31.625 092 12480.55 213.03 54651.12 88888.00 2015-04-02 09:14:31.750 092 12480.58 213.00 54651.10 88888.00 2015-04-02 09:14:31.875 092 12480.55 213.03 54651.12 88888.00 2015-04-02 09:14:32.000 092 12480.55 213.05 54651.07 88888.00 2015-04-02 09:14:32.125 092 12480.58 213.05 54651.10 88888.00 2015-04-02 09:14:32.250 092 12480.58 213.05 54651.07 88888.00 2015-04-02 09:14:32.375 092 12480.52 213.03 54651.05 88888.00 2015-04-02 09:14:32.500 092 12480.48 213.03 54651.03 88888.00 2015-04-02 09:14:32.625 092 12480.55 213.03 54651.05 88888.00 2015-04-02 09:14:32.750 092 12480.60 213.03 54651.07 88888.00 2015-04-02 09:14:32.875 092 12480.67 213.05 54651.05 88888.00 2015-04-02 09:14:33.000 092 12480.65 213.03 54651.03 88888.00 2015-04-02 09:14:33.125 092 12480.60 213.05 54651.03 88888.00 2015-04-02 09:14:33.250 092 12480.55 213.05 54651.03 88888.00 2015-04-02 09:14:33.375 092 12480.60 213.07 54651.03 88888.00 2015-04-02 09:14:33.500 092 12480.62 213.12 54651.05 88888.00 2015-04-02 09:14:33.625 092 12480.62 213.12 54651.05 88888.00 2015-04-02 09:14:33.750 092 12480.62 213.12 54651.05 88888.00 2015-04-02 09:14:33.875 092 12480.67 213.18 54651.05 88888.00 2015-04-02 09:14:34.000 092 12480.65 213.20 54651.05 88888.00 2015-04-02 09:14:34.125 092 12480.62 213.20 54651.07 88888.00 2015-04-02 09:14:34.250 092 12480.70 213.18 54651.05 88888.00 2015-04-02 09:14:34.375 092 12480.80 213.20 54651.03 88888.00 2015-04-02 09:14:34.500 092 12480.75 213.22 54651.03 88888.00 2015-04-02 09:14:34.625 092 12480.73 213.25 54651.05 88888.00 2015-04-02 09:14:34.750 092 12480.73 213.28 54651.05 88888.00 2015-04-02 09:14:34.875 092 12480.62 213.25 54651.00 88888.00 2015-04-02 09:14:35.000 092 12480.67 213.22 54650.97 88888.00 2015-04-02 09:14:35.125 092 12480.73 213.25 54651.00 88888.00 2015-04-02 09:14:35.250 092 12480.73 213.25 54651.05 88888.00 2015-04-02 09:14:35.375 092 12480.77 213.30 54651.03 88888.00 2015-04-02 09:14:35.500 092 12480.83 213.32 54650.97 88888.00 2015-04-02 09:14:35.625 092 12480.85 213.35 54651.03 88888.00 2015-04-02 09:14:35.750 092 12480.85 213.38 54651.03 88888.00 2015-04-02 09:14:35.875 092 12480.85 213.40 54651.00 88888.00 2015-04-02 09:14:36.000 092 12480.83 213.38 54650.97 88888.00 2015-04-02 09:14:36.125 092 12480.80 213.38 54650.97 88888.00 2015-04-02 09:14:36.250 092 12480.83 213.38 54651.00 88888.00 2015-04-02 09:14:36.375 092 12480.88 213.35 54650.97 88888.00 2015-04-02 09:14:36.500 092 12480.85 213.40 54650.97 88888.00 2015-04-02 09:14:36.625 092 12480.88 213.43 54650.97 88888.00 2015-04-02 09:14:36.750 092 12480.88 213.43 54651.00 88888.00 2015-04-02 09:14:36.875 092 12480.92 213.47 54651.00 88888.00 2015-04-02 09:14:37.000 092 12480.90 213.45 54650.97 88888.00 2015-04-02 09:14:37.125 092 12480.88 213.47 54650.93 88888.00 2015-04-02 09:14:37.250 092 12480.88 213.47 54650.95 88888.00 2015-04-02 09:14:37.375 092 12480.95 213.50 54650.97 88888.00 2015-04-02 09:14:37.500 092 12481.02 213.53 54651.00 88888.00 2015-04-02 09:14:37.625 092 12481.02 213.53 54650.97 88888.00 2015-04-02 09:14:37.750 092 12481.00 213.53 54650.97 88888.00 2015-04-02 09:14:37.875 092 12480.98 213.50 54650.93 88888.00 2015-04-02 09:14:38.000 092 12481.10 213.53 54650.93 88888.00 2015-04-02 09:14:38.125 092 12481.10 213.55 54650.95 88888.00 2015-04-02 09:14:38.250 092 12481.08 213.55 54650.93 88888.00 2015-04-02 09:14:38.375 092 12481.02 213.55 54650.90 88888.00 2015-04-02 09:14:38.500 092 12481.05 213.55 54650.93 88888.00 2015-04-02 09:14:38.625 092 12481.12 213.57 54650.93 88888.00 2015-04-02 09:14:38.750 092 12481.17 213.60 54650.93 88888.00 2015-04-02 09:14:38.875 092 12481.20 213.60 54650.90 88888.00 2015-04-02 09:14:39.000 092 12481.20 213.60 54650.90 88888.00 2015-04-02 09:14:39.125 092 12481.25 213.57 54650.90 88888.00 2015-04-02 09:14:39.250 092 12481.25 213.60 54650.93 88888.00 2015-04-02 09:14:39.375 092 12481.27 213.60 54650.93 88888.00 2015-04-02 09:14:39.500 092 12481.27 213.60 54650.95 88888.00 2015-04-02 09:14:39.625 092 12481.20 213.62 54651.00 88888.00 2015-04-02 09:14:39.750 092 12481.20 213.62 54650.93 88888.00 2015-04-02 09:14:39.875 092 12481.30 213.60 54650.95 88888.00 2015-04-02 09:14:40.000 092 12481.40 213.62 54650.93 88888.00 2015-04-02 09:14:40.125 092 12481.33 213.65 54650.93 88888.00 2015-04-02 09:14:40.250 092 12481.23 213.62 54650.93 88888.00 2015-04-02 09:14:40.375 092 12481.23 213.60 54650.93 88888.00 2015-04-02 09:14:40.500 092 12481.30 213.60 54650.90 88888.00 2015-04-02 09:14:40.625 092 12481.35 213.65 54650.93 88888.00 2015-04-02 09:14:40.750 092 12481.48 213.65 54650.95 88888.00 2015-04-02 09:14:40.875 092 12481.48 213.68 54650.93 88888.00 2015-04-02 09:14:41.000 092 12481.40 213.68 54650.90 88888.00 2015-04-02 09:14:41.125 092 12481.35 213.65 54650.93 88888.00 2015-04-02 09:14:41.250 092 12481.30 213.65 54650.95 88888.00 2015-04-02 09:14:41.375 092 12481.42 213.68 54650.93 88888.00 2015-04-02 09:14:41.500 092 12481.52 213.70 54650.93 88888.00 2015-04-02 09:14:41.625 092 12481.52 213.75 54650.95 88888.00 2015-04-02 09:14:41.750 092 12481.50 213.72 54650.97 88888.00 2015-04-02 09:14:41.875 092 12481.45 213.72 54650.97 88888.00 2015-04-02 09:14:42.000 092 12481.48 213.70 54650.95 88888.00 2015-04-02 09:14:42.125 092 12481.52 213.75 54650.97 88888.00 2015-04-02 09:14:42.250 092 12481.50 213.75 54650.97 88888.00 2015-04-02 09:14:42.375 092 12481.48 213.75 54650.95 88888.00 2015-04-02 09:14:42.500 092 12481.48 213.75 54650.93 88888.00 2015-04-02 09:14:42.625 092 12481.52 213.75 54650.93 88888.00 2015-04-02 09:14:42.750 092 12481.52 213.75 54650.90 88888.00 2015-04-02 09:14:42.875 092 12481.48 213.72 54650.93 88888.00 2015-04-02 09:14:43.000 092 12481.55 213.75 54650.93 88888.00 2015-04-02 09:14:43.125 092 12481.58 213.72 54650.95 88888.00 2015-04-02 09:14:43.250 092 12481.50 213.72 54650.97 88888.00 2015-04-02 09:14:43.375 092 12481.52 213.75 54650.97 88888.00 2015-04-02 09:14:43.500 092 12481.60 213.80 54650.97 88888.00 2015-04-02 09:14:43.625 092 12481.67 213.78 54650.95 88888.00 2015-04-02 09:14:43.750 092 12481.62 213.75 54650.95 88888.00 2015-04-02 09:14:43.875 092 12481.62 213.82 54650.95 88888.00 2015-04-02 09:14:44.000 092 12481.62 213.78 54650.93 88888.00 2015-04-02 09:14:44.125 092 12481.60 213.78 54650.95 88888.00 2015-04-02 09:14:44.250 092 12481.60 213.80 54650.95 88888.00 2015-04-02 09:14:44.375 092 12481.58 213.80 54650.95 88888.00 2015-04-02 09:14:44.500 092 12481.62 213.82 54650.95 88888.00 2015-04-02 09:14:44.625 092 12481.62 213.85 54650.97 88888.00 2015-04-02 09:14:44.750 092 12481.65 213.88 54650.95 88888.00 2015-04-02 09:14:44.875 092 12481.62 213.90 54650.95 88888.00 2015-04-02 09:14:45.000 092 12481.65 213.90 54650.95 88888.00 2015-04-02 09:14:45.125 092 12481.60 213.85 54650.95 88888.00 2015-04-02 09:14:45.250 092 12481.60 213.88 54650.97 88888.00 2015-04-02 09:14:45.375 092 12481.70 213.90 54651.00 88888.00 2015-04-02 09:14:45.500 092 12481.75 213.88 54650.95 88888.00 2015-04-02 09:14:45.625 092 12481.67 213.85 54650.93 88888.00 2015-04-02 09:14:45.750 092 12481.65 213.85 54650.95 88888.00 2015-04-02 09:14:45.875 092 12481.67 213.85 54650.93 88888.00 2015-04-02 09:14:46.000 092 12481.70 213.85 54650.93 88888.00 2015-04-02 09:14:46.125 092 12481.77 213.88 54650.93 88888.00 2015-04-02 09:14:46.250 092 12481.77 213.90 54650.95 88888.00 2015-04-02 09:14:46.375 092 12481.73 213.88 54650.93 88888.00 2015-04-02 09:14:46.500 092 12481.70 213.88 54650.93 88888.00 2015-04-02 09:14:46.625 092 12481.67 213.90 54650.95 88888.00 2015-04-02 09:14:46.750 092 12481.65 213.88 54650.95 88888.00 2015-04-02 09:14:46.875 092 12481.70 213.93 54650.97 88888.00 2015-04-02 09:14:47.000 092 12481.70 213.90 54650.95 88888.00 2015-04-02 09:14:47.125 092 12481.70 213.93 54650.97 88888.00 2015-04-02 09:14:47.250 092 12481.73 213.97 54651.00 88888.00 2015-04-02 09:14:47.375 092 12481.73 213.97 54651.00 88888.00 2015-04-02 09:14:47.500 092 12481.70 213.95 54651.00 88888.00 2015-04-02 09:14:47.625 092 12481.67 213.97 54651.00 88888.00 2015-04-02 09:14:47.750 092 12481.67 214.00 54650.97 88888.00 2015-04-02 09:14:47.875 092 12481.73 214.00 54650.97 88888.00 2015-04-02 09:14:48.000 092 12481.77 214.03 54651.00 88888.00 2015-04-02 09:14:48.125 092 12481.77 214.00 54651.03 88888.00 2015-04-02 09:14:48.250 092 12481.73 213.97 54651.00 88888.00 2015-04-02 09:14:48.375 092 12481.75 214.00 54650.95 88888.00 2015-04-02 09:14:48.500 092 12481.77 214.05 54650.97 88888.00 2015-04-02 09:14:48.625 092 12481.77 214.05 54651.00 88888.00 2015-04-02 09:14:48.750 092 12481.75 214.03 54651.00 88888.00 2015-04-02 09:14:48.875 092 12481.73 214.00 54650.97 88888.00 2015-04-02 09:14:49.000 092 12481.80 214.00 54650.97 88888.00 2015-04-02 09:14:49.125 092 12481.90 214.00 54650.97 88888.00 2015-04-02 09:14:49.250 092 12481.92 214.05 54651.00 88888.00 2015-04-02 09:14:49.375 092 12481.95 214.12 54651.03 88888.00 2015-04-02 09:14:49.500 092 12481.92 214.12 54651.00 88888.00 2015-04-02 09:14:49.625 092 12481.92 214.10 54651.00 88888.00 2015-04-02 09:14:49.750 092 12481.98 214.10 54651.00 88888.00 2015-04-02 09:14:49.875 092 12482.02 214.12 54651.00 88888.00 2015-04-02 09:14:50.000 092 12482.05 214.12 54650.97 88888.00 2015-04-02 09:14:50.125 092 12481.95 214.12 54650.97 88888.00 2015-04-02 09:14:50.250 092 12481.92 214.10 54651.00 88888.00 2015-04-02 09:14:50.375 092 12482.00 214.12 54651.03 88888.00 2015-04-02 09:14:50.500 092 12482.05 214.18 54650.97 88888.00 2015-04-02 09:14:50.625 092 12482.15 214.18 54651.00 88888.00 2015-04-02 09:14:50.750 092 12482.17 214.18 54651.03 88888.00 2015-04-02 09:14:50.875 092 12482.20 214.20 54651.00 88888.00 2015-04-02 09:14:51.000 092 12482.23 214.18 54650.97 88888.00 2015-04-02 09:14:51.125 092 12482.25 214.20 54651.00 88888.00 2015-04-02 09:14:51.250 092 12482.23 214.20 54651.00 88888.00 2015-04-02 09:14:51.375 092 12482.27 214.25 54650.97 88888.00 2015-04-02 09:14:51.500 092 12482.20 214.22 54650.97 88888.00 2015-04-02 09:14:51.625 092 12482.23 214.25 54651.03 88888.00 2015-04-02 09:14:51.750 092 12482.30 214.28 54651.03 88888.00 2015-04-02 09:14:51.875 092 12482.35 214.25 54651.05 88888.00 2015-04-02 09:14:52.000 092 12482.38 214.25 54651.03 88888.00 2015-04-02 09:14:52.125 092 12482.35 214.25 54651.03 88888.00 2015-04-02 09:14:52.250 092 12482.33 214.25 54651.03 88888.00 2015-04-02 09:14:52.375 092 12482.33 214.25 54651.00 88888.00 2015-04-02 09:14:52.500 092 12482.35 214.25 54651.00 88888.00 2015-04-02 09:14:52.625 092 12482.38 214.25 54651.00 88888.00 2015-04-02 09:14:52.750 092 12482.38 214.28 54650.97 88888.00 2015-04-02 09:14:52.875 092 12482.42 214.25 54650.97 88888.00 2015-04-02 09:14:53.000 092 12482.45 214.22 54650.97 88888.00 2015-04-02 09:14:53.125 092 12482.40 214.25 54650.95 88888.00 2015-04-02 09:14:53.250 092 12482.35 214.25 54651.00 88888.00 2015-04-02 09:14:53.375 092 12482.42 214.28 54651.00 88888.00 2015-04-02 09:14:53.500 092 12482.45 214.30 54651.03 88888.00 2015-04-02 09:14:53.625 092 12482.45 214.32 54651.00 88888.00 2015-04-02 09:14:53.750 092 12482.45 214.35 54651.03 88888.00 2015-04-02 09:14:53.875 092 12482.45 214.35 54651.03 88888.00 2015-04-02 09:14:54.000 092 12482.48 214.38 54651.00 88888.00 2015-04-02 09:14:54.125 092 12482.48 214.38 54651.00 88888.00 2015-04-02 09:14:54.250 092 12482.38 214.40 54651.00 88888.00 2015-04-02 09:14:54.375 092 12482.40 214.40 54651.00 88888.00 2015-04-02 09:14:54.500 092 12482.45 214.43 54650.97 88888.00 2015-04-02 09:14:54.625 092 12482.42 214.45 54651.00 88888.00 2015-04-02 09:14:54.750 092 12482.35 214.45 54651.00 88888.00 2015-04-02 09:14:54.875 092 12482.38 214.47 54651.05 88888.00 2015-04-02 09:14:55.000 092 12482.45 214.47 54651.03 88888.00 2015-04-02 09:14:55.125 092 12482.45 214.45 54651.03 88888.00 2015-04-02 09:14:55.250 092 12482.45 214.45 54651.05 88888.00 2015-04-02 09:14:55.375 092 12482.45 214.47 54651.07 88888.00 2015-04-02 09:14:55.500 092 12482.40 214.50 54651.07 88888.00 2015-04-02 09:14:55.625 092 12482.40 214.50 54651.07 88888.00 2015-04-02 09:14:55.750 092 12482.45 214.53 54651.07 88888.00 2015-04-02 09:14:55.875 092 12482.45 214.53 54651.05 88888.00 2015-04-02 09:14:56.000 092 12482.42 214.53 54651.03 88888.00 2015-04-02 09:14:56.125 092 12482.45 214.53 54651.03 88888.00 2015-04-02 09:14:56.250 092 12482.45 214.53 54651.07 88888.00 2015-04-02 09:14:56.375 092 12482.48 214.53 54651.05 88888.00 2015-04-02 09:14:56.500 092 12482.48 214.50 54651.05 88888.00 2015-04-02 09:14:56.625 092 12482.50 214.50 54651.03 88888.00 2015-04-02 09:14:56.750 092 12482.50 214.53 54651.03 88888.00 2015-04-02 09:14:56.875 092 12482.48 214.55 54651.03 88888.00 2015-04-02 09:14:57.000 092 12482.48 214.53 54651.03 88888.00 2015-04-02 09:14:57.125 092 12482.48 214.53 54651.03 88888.00 2015-04-02 09:14:57.250 092 12482.48 214.47 54651.05 88888.00 2015-04-02 09:14:57.375 092 12482.50 214.50 54651.07 88888.00 2015-04-02 09:14:57.500 092 12482.45 214.53 54651.10 88888.00 2015-04-02 09:14:57.625 092 12482.45 214.50 54651.05 88888.00 2015-04-02 09:14:57.750 092 12482.42 214.53 54651.05 88888.00 2015-04-02 09:14:57.875 092 12482.40 214.55 54651.05 88888.00 2015-04-02 09:14:58.000 092 12482.38 214.55 54651.05 88888.00 2015-04-02 09:14:58.125 092 12482.42 214.57 54651.05 88888.00 2015-04-02 09:14:58.250 092 12482.38 214.57 54651.10 88888.00 2015-04-02 09:14:58.375 092 12482.38 214.60 54651.07 88888.00 2015-04-02 09:14:58.500 092 12482.33 214.57 54651.07 88888.00 2015-04-02 09:14:58.625 092 12482.30 214.60 54651.07 88888.00 2015-04-02 09:14:58.750 092 12482.38 214.62 54651.07 88888.00 2015-04-02 09:14:58.875 092 12482.35 214.60 54651.07 88888.00 2015-04-02 09:14:59.000 092 12482.33 214.55 54651.05 88888.00 2015-04-02 09:14:59.125 092 12482.35 214.60 54651.07 88888.00 2015-04-02 09:14:59.250 092 12482.33 214.62 54651.12 88888.00 2015-04-02 09:14:59.375 092 12482.35 214.65 54651.12 88888.00 2015-04-02 09:14:59.500 092 12482.38 214.68 54651.10 88888.00 2015-04-02 09:14:59.625 092 12482.35 214.68 54651.07 88888.00 2015-04-02 09:14:59.750 092 12482.33 214.68 54651.07 88888.00 2015-04-02 09:14:59.875 092 12482.33 214.70 54651.10 88888.00 2015-04-02 09:15:00.000 092 12482.30 214.70 54651.07 88888.00 2015-04-02 09:15:00.125 092 12482.30 214.68 54651.07 88888.00 2015-04-02 09:15:00.250 092 12482.30 214.68 54651.10 88888.00 2015-04-02 09:15:00.375 092 12482.35 214.70 54651.07 88888.00 2015-04-02 09:15:00.500 092 12482.30 214.70 54651.10 88888.00 2015-04-02 09:15:00.625 092 12482.33 214.72 54651.10 88888.00 2015-04-02 09:15:00.750 092 12482.30 214.78 54651.10 88888.00 2015-04-02 09:15:00.875 092 12482.35 214.78 54651.10 88888.00 2015-04-02 09:15:01.000 092 12482.38 214.72 54651.07 88888.00 2015-04-02 09:15:01.125 092 12482.35 214.72 54651.07 88888.00 2015-04-02 09:15:01.250 092 12482.30 214.72 54651.07 88888.00 2015-04-02 09:15:01.375 092 12482.35 214.75 54651.10 88888.00 2015-04-02 09:15:01.500 092 12482.33 214.75 54651.07 88888.00 2015-04-02 09:15:01.625 092 12482.30 214.75 54651.10 88888.00 2015-04-02 09:15:01.750 092 12482.35 214.80 54651.12 88888.00 2015-04-02 09:15:01.875 092 12482.42 214.78 54651.12 88888.00 2015-04-02 09:15:02.000 092 12482.38 214.75 54651.12 88888.00 2015-04-02 09:15:02.125 092 12482.35 214.75 54651.12 88888.00 2015-04-02 09:15:02.250 092 12482.30 214.80 54651.12 88888.00 2015-04-02 09:15:02.375 092 12482.33 214.82 54651.12 88888.00 2015-04-02 09:15:02.500 092 12482.35 214.82 54651.15 88888.00 2015-04-02 09:15:02.625 092 12482.33 214.88 54651.15 88888.00 2015-04-02 09:15:02.750 092 12482.30 214.88 54651.10 88888.00 2015-04-02 09:15:02.875 092 12482.30 214.85 54651.10 88888.00 2015-04-02 09:15:03.000 092 12482.35 214.85 54651.12 88888.00 2015-04-02 09:15:03.125 092 12482.35 214.88 54651.12 88888.00 2015-04-02 09:15:03.250 092 12482.27 214.88 54651.12 88888.00 2015-04-02 09:15:03.375 092 12482.30 214.90 54651.12 88888.00 2015-04-02 09:15:03.500 092 12482.30 214.88 54651.12 88888.00 2015-04-02 09:15:03.625 092 12482.30 214.90 54651.12 88888.00 2015-04-02 09:15:03.750 092 12482.30 214.93 54651.12 88888.00 2015-04-02 09:15:03.875 092 12482.25 214.90 54651.12 88888.00 2015-04-02 09:15:04.000 092 12482.30 214.90 54651.12 88888.00 2015-04-02 09:15:04.125 092 12482.30 214.90 54651.10 88888.00 2015-04-02 09:15:04.250 092 12482.27 214.90 54651.10 88888.00 2015-04-02 09:15:04.375 092 12482.30 214.88 54651.12 88888.00 2015-04-02 09:15:04.500 092 12482.20 214.88 54651.10 88888.00 2015-04-02 09:15:04.625 092 12482.17 214.90 54651.12 88888.00 2015-04-02 09:15:04.750 092 12482.20 214.93 54651.15 88888.00 2015-04-02 09:15:04.875 092 12482.25 214.93 54651.18 88888.00 2015-04-02 09:15:05.000 092 12482.27 214.90 54651.18 88888.00 2015-04-02 09:15:05.125 092 12482.33 214.90 54651.15 88888.00 2015-04-02 09:15:05.250 092 12482.27 214.93 54651.15 88888.00 2015-04-02 09:15:05.375 092 12482.25 214.95 54651.18 88888.00 2015-04-02 09:15:05.500 092 12482.25 214.90 54651.15 88888.00 2015-04-02 09:15:05.625 092 12482.25 214.88 54651.15 88888.00 2015-04-02 09:15:05.750 092 12482.20 214.88 54651.15 88888.00 2015-04-02 09:15:05.875 092 12482.15 214.90 54651.15 88888.00 2015-04-02 09:15:06.000 092 12482.15 214.90 54651.15 88888.00 2015-04-02 09:15:06.125 092 12482.25 214.93 54651.18 88888.00 2015-04-02 09:15:06.250 092 12482.25 214.85 54651.15 88888.00 2015-04-02 09:15:06.375 092 12482.25 214.85 54651.15 88888.00 2015-04-02 09:15:06.500 092 12482.27 214.90 54651.18 88888.00 2015-04-02 09:15:06.625 092 12482.23 214.90 54651.18 88888.00 2015-04-02 09:15:06.750 092 12482.15 214.90 54651.15 88888.00 2015-04-02 09:15:06.875 092 12482.17 214.90 54651.15 88888.00 2015-04-02 09:15:07.000 092 12482.23 214.93 54651.15 88888.00 2015-04-02 09:15:07.125 092 12482.23 214.95 54651.15 88888.00 2015-04-02 09:15:07.250 092 12482.20 214.95 54651.18 88888.00 2015-04-02 09:15:07.375 092 12482.33 214.95 54651.18 88888.00 2015-04-02 09:15:07.500 092 12482.38 214.97 54651.18 88888.00 2015-04-02 09:15:07.625 092 12482.35 214.97 54651.18 88888.00 2015-04-02 09:15:07.750 092 12482.27 214.93 54651.18 88888.00 2015-04-02 09:15:07.875 092 12482.27 214.93 54651.15 88888.00 2015-04-02 09:15:08.000 092 12482.30 214.93 54651.15 88888.00 2015-04-02 09:15:08.125 092 12482.30 214.95 54651.15 88888.00 2015-04-02 09:15:08.250 092 12482.25 214.95 54651.15 88888.00 2015-04-02 09:15:08.375 092 12482.27 214.97 54651.15 88888.00 2015-04-02 09:15:08.500 092 12482.35 215.00 54651.18 88888.00 2015-04-02 09:15:08.625 092 12482.38 215.03 54651.18 88888.00 2015-04-02 09:15:08.750 092 12482.38 215.03 54651.18 88888.00 2015-04-02 09:15:08.875 092 12482.35 215.03 54651.18 88888.00 2015-04-02 09:15:09.000 092 12482.33 215.00 54651.18 88888.00 2015-04-02 09:15:09.125 092 12482.40 215.03 54651.18 88888.00 2015-04-02 09:15:09.250 092 12482.40 215.00 54651.18 88888.00 2015-04-02 09:15:09.375 092 12482.42 215.00 54651.18 88888.00 2015-04-02 09:15:09.500 092 12482.42 215.00 54651.18 88888.00 2015-04-02 09:15:09.625 092 12482.45 215.03 54651.20 88888.00 2015-04-02 09:15:09.750 092 12482.45 215.05 54651.20 88888.00 2015-04-02 09:15:09.875 092 12482.55 215.05 54651.18 88888.00 2015-04-02 09:15:10.000 092 12482.58 215.05 54651.18 88888.00 2015-04-02 09:15:10.125 092 12482.58 215.07 54651.18 88888.00 2015-04-02 09:15:10.250 092 12482.60 215.10 54651.18 88888.00 2015-04-02 09:15:10.375 092 12482.60 215.10 54651.18 88888.00 2015-04-02 09:15:10.500 092 12482.62 215.12 54651.15 88888.00 2015-04-02 09:15:10.625 092 12482.65 215.12 54651.15 88888.00 2015-04-02 09:15:10.750 092 12482.73 215.15 54651.12 88888.00 2015-04-02 09:15:10.875 092 12482.73 215.15 54651.15 88888.00 2015-04-02 09:15:11.000 092 12482.77 215.15 54651.12 88888.00 2015-04-02 09:15:11.125 092 12482.83 215.15 54651.15 88888.00 2015-04-02 09:15:11.250 092 12482.80 215.18 54651.15 88888.00 2015-04-02 09:15:11.375 092 12482.77 215.18 54651.12 88888.00 2015-04-02 09:15:11.500 092 12482.73 215.15 54651.10 88888.00 2015-04-02 09:15:11.625 092 12482.77 215.20 54651.15 88888.00 2015-04-02 09:15:11.750 092 12482.83 215.22 54651.15 88888.00 2015-04-02 09:15:11.875 092 12482.83 215.22 54651.18 88888.00 2015-04-02 09:15:12.000 092 12482.90 215.22 54651.18 88888.00 2015-04-02 09:15:12.125 092 12482.88 215.22 54651.18 88888.00 2015-04-02 09:15:12.250 092 12482.85 215.22 54651.15 88888.00 2015-04-02 09:15:12.375 092 12482.88 215.25 54651.18 88888.00 2015-04-02 09:15:12.500 092 12482.88 215.22 54651.18 88888.00 2015-04-02 09:15:12.625 092 12482.92 215.25 54651.18 88888.00 2015-04-02 09:15:12.750 092 12482.92 215.22 54651.18 88888.00 2015-04-02 09:15:12.875 092 12482.98 215.22 54651.15 88888.00 2015-04-02 09:15:13.000 092 12483.05 215.25 54651.12 88888.00 2015-04-02 09:15:13.125 092 12483.10 215.25 54651.18 88888.00 2015-04-02 09:15:13.250 092 12483.10 215.28 54651.15 88888.00 2015-04-02 09:15:13.375 092 12483.15 215.28 54651.12 88888.00 2015-04-02 09:15:13.500 092 12483.10 215.25 54651.15 88888.00 2015-04-02 09:15:13.625 092 12483.12 215.28 54651.12 88888.00 2015-04-02 09:15:13.750 092 12483.08 215.25 54651.10 88888.00 2015-04-02 09:15:13.875 092 12483.12 215.22 54651.12 88888.00 2015-04-02 09:15:14.000 092 12483.17 215.25 54651.12 88888.00 2015-04-02 09:15:14.125 092 12483.23 215.25 54651.15 88888.00 2015-04-02 09:15:14.250 092 12483.23 215.30 54651.15 88888.00 2015-04-02 09:15:14.375 092 12483.23 215.30 54651.15 88888.00 2015-04-02 09:15:14.500 092 12483.25 215.28 54651.15 88888.00 2015-04-02 09:15:14.625 092 12483.27 215.28 54651.15 88888.00 2015-04-02 09:15:14.750 092 12483.27 215.28 54651.15 88888.00 2015-04-02 09:15:14.875 092 12483.30 215.28 54651.15 88888.00 2015-04-02 09:15:15.000 092 12483.27 215.28 54651.15 88888.00 2015-04-02 09:15:15.125 092 12483.27 215.28 54651.18 88888.00 2015-04-02 09:15:15.250 092 12483.25 215.30 54651.18 88888.00 2015-04-02 09:15:15.375 092 12483.27 215.30 54651.15 88888.00 2015-04-02 09:15:15.500 092 12483.33 215.30 54651.18 88888.00 2015-04-02 09:15:15.625 092 12483.42 215.30 54651.18 88888.00 2015-04-02 09:15:15.750 092 12483.45 215.32 54651.18 88888.00 2015-04-02 09:15:15.875 092 12483.42 215.32 54651.15 88888.00 2015-04-02 09:15:16.000 092 12483.42 215.32 54651.15 88888.00 2015-04-02 09:15:16.125 092 12483.55 215.35 54651.18 88888.00 2015-04-02 09:15:16.250 092 12483.62 215.35 54651.18 88888.00 2015-04-02 09:15:16.375 092 12483.62 215.38 54651.18 88888.00 2015-04-02 09:15:16.500 092 12483.62 215.43 54651.18 88888.00 2015-04-02 09:15:16.625 092 12483.62 215.38 54651.15 88888.00 2015-04-02 09:15:16.750 092 12483.65 215.40 54651.18 88888.00 2015-04-02 09:15:16.875 092 12483.67 215.43 54651.20 88888.00 2015-04-02 09:15:17.000 092 12483.73 215.40 54651.18 88888.00 2015-04-02 09:15:17.125 092 12483.75 215.40 54651.18 88888.00 2015-04-02 09:15:17.250 092 12483.70 215.40 54651.18 88888.00 2015-04-02 09:15:17.375 092 12483.77 215.45 54651.18 88888.00 2015-04-02 09:15:17.500 092 12483.77 215.45 54651.12 88888.00 2015-04-02 09:15:17.625 092 12483.77 215.45 54651.10 88888.00 2015-04-02 09:15:17.750 092 12483.80 215.47 54651.12 88888.00 2015-04-02 09:15:17.875 092 12483.85 215.50 54651.15 88888.00 2015-04-02 09:15:18.000 092 12483.85 215.47 54651.15 88888.00 2015-04-02 09:15:18.125 092 12483.85 215.45 54651.15 88888.00 2015-04-02 09:15:18.250 092 12483.88 215.47 54651.15 88888.00 2015-04-02 09:15:18.375 092 12483.90 215.47 54651.12 88888.00 2015-04-02 09:15:18.500 092 12483.95 215.47 54651.15 88888.00 2015-04-02 09:15:18.625 092 12483.98 215.50 54651.15 88888.00 2015-04-02 09:15:18.750 092 12483.98 215.50 54651.18 88888.00 2015-04-02 09:15:18.875 092 12484.02 215.53 54651.18 88888.00 2015-04-02 09:15:19.000 092 12484.05 215.50 54651.12 88888.00 2015-04-02 09:15:19.125 092 12484.02 215.50 54651.15 88888.00 2015-04-02 09:15:19.250 092 12484.05 215.53 54651.15 88888.00 2015-04-02 09:15:19.375 092 12484.12 215.53 54651.18 88888.00 2015-04-02 09:15:19.500 092 12484.05 215.55 54651.15 88888.00 2015-04-02 09:15:19.625 092 12484.02 215.57 54651.20 88888.00 2015-04-02 09:15:19.750 092 12484.10 215.57 54651.20 88888.00 2015-04-02 09:15:19.875 092 12484.10 215.60 54651.15 88888.00 2015-04-02 09:15:20.000 092 12484.15 215.57 54651.12 88888.00 2015-04-02 09:15:20.125 092 12484.20 215.60 54651.18 88888.00 2015-04-02 09:15:20.250 092 12484.30 215.62 54651.18 88888.00 2015-04-02 09:15:20.375 092 12484.35 215.62 54651.18 88888.00 2015-04-02 09:15:20.500 092 12484.30 215.65 54651.18 88888.00 2015-04-02 09:15:20.625 092 12484.30 215.68 54651.20 88888.00 2015-04-02 09:15:20.750 092 12484.35 215.70 54651.20 88888.00 2015-04-02 09:15:20.875 092 12484.33 215.68 54651.22 88888.00 2015-04-02 09:15:21.000 092 12484.40 215.70 54651.20 88888.00 2015-04-02 09:15:21.125 092 12484.45 215.70 54651.20 88888.00 2015-04-02 09:15:21.250 092 12484.50 215.68 54651.20 88888.00 2015-04-02 09:15:21.375 092 12484.52 215.70 54651.22 88888.00 2015-04-02 09:15:21.500 092 12484.50 215.68 54651.18 88888.00 2015-04-02 09:15:21.625 092 12484.48 215.68 54651.18 88888.00 2015-04-02 09:15:21.750 092 12484.42 215.70 54651.20 88888.00 2015-04-02 09:15:21.875 092 12484.55 215.72 54651.22 88888.00 2015-04-02 09:15:22.000 092 12484.65 215.78 54651.22 88888.00 2015-04-02 09:15:22.125 092 12484.55 215.78 54651.22 88888.00 2015-04-02 09:15:22.250 092 12484.52 215.78 54651.22 88888.00 2015-04-02 09:15:22.375 092 12484.60 215.80 54651.20 88888.00 2015-04-02 09:15:22.500 092 12484.60 215.80 54651.20 88888.00 2015-04-02 09:15:22.625 092 12484.60 215.78 54651.22 88888.00 2015-04-02 09:15:22.750 092 12484.65 215.80 54651.22 88888.00 2015-04-02 09:15:22.875 092 12484.70 215.85 54651.22 88888.00 2015-04-02 09:15:23.000 092 12484.70 215.82 54651.22 88888.00 2015-04-02 09:15:23.125 092 12484.77 215.82 54651.25 88888.00 2015-04-02 09:15:23.250 092 12484.77 215.82 54651.25 88888.00 2015-04-02 09:15:23.375 092 12484.73 215.85 54651.25 88888.00 2015-04-02 09:15:23.500 092 12484.70 215.88 54651.25 88888.00 2015-04-02 09:15:23.625 092 12484.65 215.85 54651.28 88888.00 2015-04-02 09:15:23.750 092 12484.67 215.88 54651.28 88888.00 2015-04-02 09:15:23.875 092 12484.73 215.90 54651.25 88888.00 2015-04-02 09:15:24.000 092 12484.75 215.95 54651.22 88888.00 2015-04-02 09:15:24.125 092 12484.83 215.95 54651.25 88888.00 2015-04-02 09:15:24.250 092 12484.88 215.93 54651.25 88888.00 2015-04-02 09:15:24.375 092 12484.85 215.97 54651.28 88888.00 2015-04-02 09:15:24.500 092 12484.77 215.97 54651.25 88888.00 2015-04-02 09:15:24.625 092 12484.83 215.97 54651.25 88888.00 2015-04-02 09:15:24.750 092 12484.92 216.00 54651.28 88888.00 2015-04-02 09:15:24.875 092 12484.95 216.00 54651.28 88888.00 2015-04-02 09:15:25.000 092 12484.92 216.00 54651.25 88888.00 2015-04-02 09:15:25.125 092 12484.92 216.03 54651.30 88888.00 2015-04-02 09:15:25.250 092 12484.90 216.05 54651.32 88888.00 2015-04-02 09:15:25.375 092 12484.92 216.07 54651.30 88888.00 2015-04-02 09:15:25.500 092 12484.98 216.05 54651.30 88888.00 2015-04-02 09:15:25.625 092 12484.98 216.05 54651.30 88888.00 2015-04-02 09:15:25.750 092 12485.02 216.07 54651.32 88888.00 2015-04-02 09:15:25.875 092 12485.08 216.07 54651.32 88888.00 2015-04-02 09:15:26.000 092 12485.08 216.07 54651.30 88888.00 2015-04-02 09:15:26.125 092 12485.17 216.10 54651.32 88888.00 2015-04-02 09:15:26.250 092 12485.10 216.07 54651.32 88888.00 2015-04-02 09:15:26.375 092 12485.08 216.10 54651.30 88888.00 2015-04-02 09:15:26.500 092 12485.12 216.10 54651.32 88888.00 2015-04-02 09:15:26.625 092 12485.15 216.10 54651.35 88888.00 2015-04-02 09:15:26.750 092 12485.15 216.10 54651.35 88888.00 2015-04-02 09:15:26.875 092 12485.20 216.12 54651.35 88888.00 2015-04-02 09:15:27.000 092 12485.23 216.12 54651.35 88888.00 2015-04-02 09:15:27.125 092 12485.25 216.15 54651.38 88888.00 2015-04-02 09:15:27.250 092 12485.15 216.15 54651.38 88888.00 2015-04-02 09:15:27.375 092 12485.17 216.15 54651.32 88888.00 2015-04-02 09:15:27.500 092 12485.20 216.15 54651.32 88888.00 2015-04-02 09:15:27.625 092 12485.23 216.20 54651.35 88888.00 2015-04-02 09:15:27.750 092 12485.23 216.25 54651.40 88888.00 2015-04-02 09:15:27.875 092 12485.30 216.30 54651.38 88888.00 2015-04-02 09:15:28.000 092 12485.33 216.28 54651.35 88888.00 2015-04-02 09:15:28.125 092 12485.35 216.25 54651.38 88888.00 2015-04-02 09:15:28.250 092 12485.38 216.25 54651.38 88888.00 2015-04-02 09:15:28.375 092 12485.42 216.28 54651.38 88888.00 2015-04-02 09:15:28.500 092 12485.35 216.28 54651.38 88888.00 2015-04-02 09:15:28.625 092 12485.40 216.30 54651.38 88888.00 2015-04-02 09:15:28.750 092 12485.50 216.35 54651.38 88888.00 2015-04-02 09:15:28.875 092 12485.58 216.32 54651.38 88888.00 2015-04-02 09:15:29.000 092 12485.55 216.35 54651.38 88888.00 2015-04-02 09:15:29.125 092 12485.52 216.38 54651.38 88888.00 2015-04-02 09:15:29.250 092 12485.52 216.38 54651.40 88888.00 2015-04-02 09:15:29.375 092 12485.55 216.40 54651.38 88888.00 2015-04-02 09:15:29.500 092 12485.58 216.38 54651.38 88888.00 2015-04-02 09:15:29.625 092 12485.60 216.43 54651.43 88888.00 2015-04-02 09:15:29.750 092 12485.60 216.47 54651.45 88888.00 2015-04-02 09:15:29.875 092 12485.62 216.50 54651.45 88888.00 2015-04-02 09:15:30.000 092 12485.60 216.47 54651.40 88888.00 2015-04-02 09:15:30.125 092 12485.60 216.47 54651.40 88888.00 2015-04-02 09:15:30.250 092 12485.62 216.50 54651.40 88888.00 2015-04-02 09:15:30.375 092 12485.65 216.53 54651.40 88888.00 2015-04-02 09:15:30.500 092 12485.65 216.53 54651.40 88888.00 2015-04-02 09:15:30.625 092 12485.65 216.53 54651.43 88888.00 2015-04-02 09:15:30.750 092 12485.65 216.53 54651.45 88888.00 2015-04-02 09:15:30.875 092 12485.67 216.57 54651.45 88888.00 2015-04-02 09:15:31.000 092 12485.70 216.57 54651.43 88888.00 2015-04-02 09:15:31.125 092 12485.73 216.62 54651.45 88888.00 2015-04-02 09:15:31.250 092 12485.77 216.65 54651.45 88888.00 2015-04-02 09:15:31.375 092 12485.80 216.65 54651.45 88888.00 2015-04-02 09:15:31.500 092 12485.77 216.68 54651.47 88888.00 2015-04-02 09:15:31.625 092 12485.80 216.70 54651.45 88888.00 2015-04-02 09:15:31.750 092 12485.90 216.68 54651.45 88888.00 2015-04-02 09:15:31.875 092 12486.00 216.68 54651.45 88888.00 2015-04-02 09:15:32.000 092 12486.05 216.70 54651.45 88888.00 2015-04-02 09:15:32.125 092 12486.00 216.72 54651.47 88888.00 2015-04-02 09:15:32.250 092 12485.95 216.70 54651.47 88888.00 2015-04-02 09:15:32.375 092 12486.05 216.72 54651.47 88888.00 2015-04-02 09:15:32.500 092 12486.15 216.75 54651.47 88888.00 2015-04-02 09:15:32.625 092 12486.10 216.75 54651.50 88888.00 2015-04-02 09:15:32.750 092 12486.08 216.78 54651.47 88888.00 2015-04-02 09:15:32.875 092 12486.12 216.78 54651.45 88888.00 2015-04-02 09:15:33.000 092 12486.12 216.78 54651.43 88888.00 2015-04-02 09:15:33.125 092 12486.15 216.80 54651.45 88888.00 2015-04-02 09:15:33.250 092 12486.15 216.82 54651.45 88888.00 2015-04-02 09:15:33.375 092 12486.15 216.82 54651.45 88888.00 2015-04-02 09:15:33.500 092 12486.17 216.85 54651.50 88888.00 2015-04-02 09:15:33.625 092 12486.27 216.85 54651.53 88888.00 2015-04-02 09:15:33.750 092 12486.25 216.88 54651.53 88888.00 2015-04-02 09:15:33.875 092 12486.17 216.85 54651.47 88888.00 2015-04-02 09:15:34.000 092 12486.25 216.85 54651.47 88888.00 2015-04-02 09:15:34.125 092 12486.33 216.90 54651.50 88888.00 2015-04-02 09:15:34.250 092 12486.38 216.93 54651.53 88888.00 2015-04-02 09:15:34.375 092 12486.40 216.95 54651.55 88888.00 2015-04-02 09:15:34.500 092 12486.42 216.97 54651.53 88888.00 2015-04-02 09:15:34.625 092 12486.45 216.97 54651.50 88888.00 2015-04-02 09:15:34.750 092 12486.45 217.03 54651.53 88888.00 2015-04-02 09:15:34.875 092 12486.45 217.03 54651.53 88888.00 2015-04-02 09:15:35.000 092 12486.40 217.03 54651.50 88888.00 2015-04-02 09:15:35.125 092 12486.42 217.00 54651.50 88888.00 2015-04-02 09:15:35.250 092 12486.48 217.05 54651.53 88888.00 2015-04-02 09:15:35.375 092 12486.52 217.10 54651.55 88888.00 2015-04-02 09:15:35.500 092 12486.48 217.07 54651.53 88888.00 2015-04-02 09:15:35.625 092 12486.50 217.10 54651.53 88888.00 2015-04-02 09:15:35.750 092 12486.60 217.18 54651.57 88888.00 2015-04-02 09:15:35.875 092 12486.65 217.20 54651.55 88888.00 2015-04-02 09:15:36.000 092 12486.60 217.22 54651.55 88888.00 2015-04-02 09:15:36.125 092 12486.60 217.22 54651.57 88888.00 2015-04-02 09:15:36.250 092 12486.60 217.25 54651.55 88888.00 2015-04-02 09:15:36.375 092 12486.60 217.25 54651.57 88888.00 2015-04-02 09:15:36.500 092 12486.60 217.28 54651.57 88888.00 2015-04-02 09:15:36.625 092 12486.65 217.30 54651.60 88888.00 2015-04-02 09:15:36.750 092 12486.73 217.30 54651.62 88888.00 2015-04-02 09:15:36.875 092 12486.70 217.32 54651.60 88888.00 2015-04-02 09:15:37.000 092 12486.73 217.35 54651.60 88888.00 2015-04-02 09:15:37.125 092 12486.75 217.35 54651.57 88888.00 2015-04-02 09:15:37.250 092 12486.77 217.38 54651.57 88888.00 2015-04-02 09:15:37.375 092 12486.95 217.40 54651.60 88888.00 2015-04-02 09:15:37.500 092 12486.95 217.45 54651.62 88888.00 2015-04-02 09:15:37.625 092 12486.90 217.45 54651.65 88888.00 2015-04-02 09:15:37.750 092 12486.88 217.47 54651.65 88888.00 2015-04-02 09:15:37.875 092 12486.90 217.45 54651.65 88888.00 2015-04-02 09:15:38.000 092 12486.90 217.47 54651.65 88888.00 2015-04-02 09:15:38.125 092 12486.85 217.47 54651.65 88888.00 2015-04-02 09:15:38.250 092 12486.85 217.53 54651.65 88888.00 2015-04-02 09:15:38.375 092 12486.90 217.53 54651.68 88888.00 2015-04-02 09:15:38.500 092 12486.88 217.50 54651.65 88888.00 2015-04-02 09:15:38.625 092 12486.95 217.55 54651.70 88888.00 2015-04-02 09:15:38.750 092 12487.00 217.55 54651.65 88888.00 2015-04-02 09:15:38.875 092 12487.08 217.55 54651.68 88888.00 2015-04-02 09:15:39.000 092 12487.08 217.55 54651.70 88888.00 2015-04-02 09:15:39.125 092 12487.02 217.57 54651.72 88888.00 2015-04-02 09:15:39.250 092 12486.98 217.57 54651.70 88888.00 2015-04-02 09:15:39.375 092 12487.08 217.57 54651.70 88888.00 2015-04-02 09:15:39.500 092 12487.05 217.60 54651.70 88888.00 2015-04-02 09:15:39.625 092 12487.05 217.60 54651.70 88888.00 2015-04-02 09:15:39.750 092 12487.00 217.62 54651.70 88888.00 2015-04-02 09:15:39.875 092 12487.05 217.68 54651.70 88888.00 2015-04-02 09:15:40.000 092 12487.05 217.70 54651.75 88888.00 2015-04-02 09:15:40.125 092 12487.08 217.72 54651.75 88888.00 2015-04-02 09:15:40.250 092 12487.10 217.72 54651.75 88888.00 2015-04-02 09:15:40.375 092 12487.10 217.72 54651.75 88888.00 2015-04-02 09:15:40.500 092 12487.12 217.72 54651.78 88888.00 2015-04-02 09:15:40.625 092 12487.20 217.75 54651.80 88888.00 2015-04-02 09:15:40.750 092 12487.17 217.78 54651.80 88888.00 2015-04-02 09:15:40.875 092 12487.12 217.78 54651.80 88888.00 2015-04-02 09:15:41.000 092 12487.15 217.75 54651.78 88888.00 2015-04-02 09:15:41.125 092 12487.17 217.78 54651.80 88888.00 2015-04-02 09:15:41.250 092 12487.10 217.80 54651.80 88888.00 2015-04-02 09:15:41.375 092 12487.15 217.82 54651.78 88888.00 2015-04-02 09:15:41.500 092 12487.20 217.85 54651.80 88888.00 2015-04-02 09:15:41.625 092 12487.17 217.88 54651.82 88888.00 2015-04-02 09:15:41.750 092 12487.15 217.88 54651.85 88888.00 2015-04-02 09:15:41.875 092 12487.20 217.85 54651.85 88888.00 2015-04-02 09:15:42.000 092 12487.23 217.82 54651.85 88888.00 2015-04-02 09:15:42.125 092 12487.20 217.82 54651.85 88888.00 2015-04-02 09:15:42.250 092 12487.15 217.85 54651.82 88888.00 2015-04-02 09:15:42.375 092 12487.17 217.88 54651.80 88888.00 2015-04-02 09:15:42.500 092 12487.27 217.90 54651.82 88888.00 2015-04-02 09:15:42.625 092 12487.27 217.95 54651.85 88888.00 2015-04-02 09:15:42.750 092 12487.25 217.95 54651.82 88888.00 2015-04-02 09:15:42.875 092 12487.27 217.95 54651.82 88888.00 2015-04-02 09:15:43.000 092 12487.30 217.97 54651.85 88888.00 2015-04-02 09:15:43.125 092 12487.27 217.97 54651.85 88888.00 2015-04-02 09:15:43.250 092 12487.17 217.97 54651.88 88888.00 2015-04-02 09:15:43.375 092 12487.20 218.03 54651.88 88888.00 2015-04-02 09:15:43.500 092 12487.20 218.05 54651.90 88888.00 2015-04-02 09:15:43.625 092 12487.23 218.03 54651.90 88888.00 2015-04-02 09:15:43.750 092 12487.25 218.05 54651.90 88888.00 2015-04-02 09:15:43.875 092 12487.25 218.05 54651.93 88888.00 2015-04-02 09:15:44.000 092 12487.20 218.07 54651.95 88888.00 2015-04-02 09:15:44.125 092 12487.25 218.07 54651.95 88888.00 2015-04-02 09:15:44.250 092 12487.17 218.07 54651.93 88888.00 2015-04-02 09:15:44.375 092 12487.17 218.10 54651.93 88888.00 2015-04-02 09:15:44.500 092 12487.20 218.10 54651.93 88888.00 2015-04-02 09:15:44.625 092 12487.23 218.12 54651.93 88888.00 2015-04-02 09:15:44.750 092 12487.23 218.15 54651.93 88888.00 2015-04-02 09:15:44.875 092 12487.27 218.15 54651.95 88888.00 2015-04-02 09:15:45.000 092 12487.33 218.15 54651.95 88888.00 2015-04-02 09:15:45.125 092 12487.35 218.15 54651.95 88888.00 2015-04-02 09:15:45.250 092 12487.35 218.12 54651.95 88888.00 2015-04-02 09:15:45.375 092 12487.40 218.18 54651.95 88888.00 2015-04-02 09:15:45.500 092 12487.35 218.20 54651.97 88888.00 2015-04-02 09:15:45.625 092 12487.30 218.18 54652.00 88888.00 2015-04-02 09:15:45.750 092 12487.25 218.22 54652.00 88888.00 2015-04-02 09:15:45.875 092 12487.25 218.22 54652.00 88888.00 2015-04-02 09:15:46.000 092 12487.30 218.22 54652.03 88888.00 2015-04-02 09:15:46.125 092 12487.30 218.22 54652.00 88888.00 2015-04-02 09:15:46.250 092 12487.33 218.25 54652.00 88888.00 2015-04-02 09:15:46.375 092 12487.40 218.25 54651.97 88888.00 2015-04-02 09:15:46.500 092 12487.33 218.30 54652.00 88888.00 2015-04-02 09:15:46.625 092 12487.30 218.32 54652.03 88888.00 2015-04-02 09:15:46.750 092 12487.33 218.30 54652.03 88888.00 2015-04-02 09:15:46.875 092 12487.35 218.30 54652.03 88888.00 2015-04-02 09:15:47.000 092 12487.33 218.30 54652.03 88888.00 2015-04-02 09:15:47.125 092 12487.35 218.38 54652.05 88888.00 2015-04-02 09:15:47.250 092 12487.42 218.38 54652.05 88888.00 2015-04-02 09:15:47.375 092 12487.42 218.38 54652.05 88888.00 2015-04-02 09:15:47.500 092 12487.35 218.38 54652.05 88888.00 2015-04-02 09:15:47.625 092 12487.40 218.40 54652.07 88888.00 2015-04-02 09:15:47.750 092 12487.48 218.43 54652.10 88888.00 2015-04-02 09:15:47.875 092 12487.52 218.47 54652.07 88888.00 2015-04-02 09:15:48.000 092 12487.48 218.45 54652.07 88888.00 2015-04-02 09:15:48.125 092 12487.45 218.45 54652.12 88888.00 2015-04-02 09:15:48.250 092 12487.42 218.50 54652.10 88888.00 2015-04-02 09:15:48.375 092 12487.45 218.47 54652.07 88888.00 2015-04-02 09:15:48.500 092 12487.52 218.50 54652.10 88888.00 2015-04-02 09:15:48.625 092 12487.58 218.57 54652.12 88888.00 2015-04-02 09:15:48.750 092 12487.55 218.60 54652.12 88888.00 2015-04-02 09:15:48.875 092 12487.58 218.57 54652.15 88888.00 2015-04-02 09:15:49.000 092 12487.52 218.57 54652.12 88888.00 2015-04-02 09:15:49.125 092 12487.55 218.62 54652.12 88888.00 2015-04-02 09:15:49.250 092 12487.62 218.68 54652.15 88888.00 2015-04-02 09:15:49.375 092 12487.70 218.68 54652.15 88888.00 2015-04-02 09:15:49.500 092 12487.65 218.70 54652.15 88888.00 2015-04-02 09:15:49.625 092 12487.67 218.70 54652.18 88888.00 2015-04-02 09:15:49.750 092 12487.75 218.72 54652.18 88888.00 2015-04-02 09:15:49.875 092 12487.77 218.75 54652.15 88888.00 2015-04-02 09:15:50.000 092 12487.92 218.75 54652.18 88888.00 2015-04-02 09:15:50.125 092 12487.98 218.78 54652.18 88888.00 2015-04-02 09:15:50.250 092 12487.90 218.78 54652.15 88888.00 2015-04-02 09:15:50.375 092 12487.83 218.78 54652.12 88888.00 2015-04-02 09:15:50.500 092 12487.80 218.80 54652.12 88888.00 2015-04-02 09:15:50.625 092 12487.85 218.85 54652.15 88888.00 2015-04-02 09:15:50.750 092 12487.90 218.90 54652.15 88888.00 2015-04-02 09:15:50.875 092 12487.95 218.93 54652.18 88888.00 2015-04-02 09:15:51.000 092 12488.02 218.88 54652.15 88888.00 2015-04-02 09:15:51.125 092 12488.08 218.93 54652.18 88888.00 2015-04-02 09:15:51.250 092 12488.02 218.95 54652.18 88888.00 2015-04-02 09:15:51.375 092 12488.05 218.97 54652.20 88888.00 2015-04-02 09:15:51.500 092 12488.05 219.00 54652.20 88888.00 2015-04-02 09:15:51.625 092 12488.05 219.00 54652.20 88888.00 2015-04-02 09:15:51.750 092 12488.00 219.03 54652.20 88888.00 2015-04-02 09:15:51.875 092 12488.02 219.05 54652.20 88888.00 2015-04-02 09:15:52.000 092 12488.05 219.05 54652.22 88888.00 2015-04-02 09:15:52.125 092 12488.05 219.10 54652.22 88888.00 2015-04-02 09:15:52.250 092 12488.05 219.10 54652.25 88888.00 2015-04-02 09:15:52.375 092 12488.17 219.12 54652.25 88888.00 2015-04-02 09:15:52.500 092 12488.17 219.15 54652.25 88888.00 2015-04-02 09:15:52.625 092 12488.17 219.15 54652.25 88888.00 2015-04-02 09:15:52.750 092 12488.23 219.15 54652.22 88888.00 2015-04-02 09:15:52.875 092 12488.27 219.15 54652.22 88888.00 2015-04-02 09:15:53.000 092 12488.27 219.20 54652.25 88888.00 2015-04-02 09:15:53.125 092 12488.27 219.20 54652.28 88888.00 2015-04-02 09:15:53.250 092 12488.35 219.20 54652.28 88888.00 2015-04-02 09:15:53.375 092 12488.40 219.22 54652.28 88888.00 2015-04-02 09:15:53.500 092 12488.38 219.25 54652.32 88888.00 2015-04-02 09:15:53.625 092 12488.45 219.25 54652.32 88888.00 2015-04-02 09:15:53.750 092 12488.50 219.28 54652.32 88888.00 2015-04-02 09:15:53.875 092 12488.48 219.28 54652.30 88888.00 2015-04-02 09:15:54.000 092 12488.48 219.28 54652.30 88888.00 2015-04-02 09:15:54.125 092 12488.55 219.30 54652.38 88888.00 2015-04-02 09:15:54.250 092 12488.50 219.32 54652.35 88888.00 2015-04-02 09:15:54.375 092 12488.50 219.35 54652.32 88888.00 2015-04-02 09:15:54.500 092 12488.48 219.38 54652.32 88888.00 2015-04-02 09:15:54.625 092 12488.50 219.38 54652.35 88888.00 2015-04-02 09:15:54.750 092 12488.52 219.32 54652.35 88888.00 2015-04-02 09:15:54.875 092 12488.50 219.35 54652.28 88888.00 2015-04-02 09:15:55.000 092 12488.55 219.40 54652.32 88888.00 2015-04-02 09:15:55.125 092 12488.58 219.43 54652.35 88888.00 2015-04-02 09:15:55.250 092 12488.55 219.40 54652.35 88888.00 2015-04-02 09:15:55.375 092 12488.62 219.45 54652.38 88888.00 2015-04-02 09:15:55.500 092 12488.67 219.45 54652.38 88888.00 2015-04-02 09:15:55.625 092 12488.70 219.43 54652.40 88888.00 2015-04-02 09:15:55.750 092 12488.70 219.47 54652.38 88888.00 2015-04-02 09:15:55.875 092 12488.73 219.50 54652.40 88888.00 2015-04-02 09:15:56.000 092 12488.75 219.53 54652.40 88888.00 2015-04-02 09:15:56.125 092 12488.70 219.55 54652.40 88888.00 2015-04-02 09:15:56.250 092 12488.65 219.55 54652.43 88888.00 2015-04-02 09:15:56.375 092 12488.75 219.60 54652.43 88888.00 2015-04-02 09:15:56.500 092 12488.75 219.62 54652.40 88888.00 2015-04-02 09:15:56.625 092 12488.77 219.57 54652.43 88888.00 2015-04-02 09:15:56.750 092 12488.75 219.60 54652.43 88888.00 2015-04-02 09:15:56.875 092 12488.80 219.65 54652.40 88888.00 2015-04-02 09:15:57.000 092 12488.83 219.68 54652.43 88888.00 2015-04-02 09:15:57.125 092 12488.85 219.70 54652.47 88888.00 2015-04-02 09:15:57.250 092 12488.77 219.70 54652.45 88888.00 2015-04-02 09:15:57.375 092 12488.83 219.72 54652.38 88888.00 2015-04-02 09:15:57.500 092 12488.83 219.75 54652.40 88888.00 2015-04-02 09:15:57.625 092 12488.90 219.78 54652.43 88888.00 2015-04-02 09:15:57.750 092 12489.00 219.82 54652.45 88888.00 2015-04-02 09:15:57.875 092 12489.00 219.80 54652.45 88888.00 2015-04-02 09:15:58.000 092 12488.98 219.80 54652.43 88888.00 2015-04-02 09:15:58.125 092 12489.10 219.82 54652.43 88888.00 2015-04-02 09:15:58.250 092 12489.12 219.85 54652.47 88888.00 2015-04-02 09:15:58.375 092 12489.20 219.88 54652.47 88888.00 2015-04-02 09:15:58.500 092 12489.25 219.90 54652.45 88888.00 2015-04-02 09:15:58.625 092 12489.25 219.93 54652.45 88888.00 2015-04-02 09:15:58.750 092 12489.30 219.95 54652.47 88888.00 2015-04-02 09:15:58.875 092 12489.33 219.95 54652.47 88888.00 2015-04-02 09:15:59.000 092 12489.38 219.95 54652.45 88888.00 2015-04-02 09:15:59.125 092 12489.35 219.95 54652.53 88888.00 2015-04-02 09:15:59.250 092 12489.35 219.97 54652.53 88888.00 2015-04-02 09:15:59.375 092 12489.40 220.00 54652.53 88888.00 2015-04-02 09:15:59.500 092 12489.40 220.00 54652.50 88888.00 2015-04-02 09:15:59.625 092 12489.40 220.00 54652.50 88888.00 2015-04-02 09:15:59.750 092 12489.45 220.03 54652.50 88888.00 2015-04-02 09:15:59.875 092 12489.45 220.05 54652.50 88888.00 2015-04-02 09:16:00.000 092 12489.50 220.07 54652.50 88888.00 2015-04-02 09:16:00.125 092 12489.48 220.05 54652.53 88888.00 2015-04-02 09:16:00.250 092 12489.35 220.05 54652.55 88888.00 2015-04-02 09:16:00.375 092 12489.42 220.10 54652.57 88888.00 2015-04-02 09:16:00.500 092 12489.58 220.10 54652.53 88888.00 2015-04-02 09:16:00.625 092 12489.60 220.10 54652.55 88888.00 2015-04-02 09:16:00.750 092 12489.62 220.12 54652.55 88888.00 2015-04-02 09:16:00.875 092 12489.62 220.18 54652.55 88888.00 2015-04-02 09:16:01.000 092 12489.65 220.15 54652.53 88888.00 2015-04-02 09:16:01.125 092 12489.62 220.18 54652.50 88888.00 2015-04-02 09:16:01.250 092 12489.62 220.20 54652.55 88888.00 2015-04-02 09:16:01.375 092 12489.70 220.22 54652.55 88888.00 2015-04-02 09:16:01.500 092 12489.73 220.22 54652.57 88888.00 2015-04-02 09:16:01.625 092 12489.73 220.22 54652.57 88888.00 2015-04-02 09:16:01.750 092 12489.75 220.25 54652.55 88888.00 2015-04-02 09:16:01.875 092 12489.77 220.22 54652.55 88888.00 2015-04-02 09:16:02.000 092 12489.83 220.25 54652.55 88888.00 2015-04-02 09:16:02.125 092 12489.85 220.30 54652.57 88888.00 2015-04-02 09:16:02.250 092 12489.83 220.30 54652.57 88888.00 2015-04-02 09:16:02.375 092 12489.85 220.32 54652.55 88888.00 2015-04-02 09:16:02.500 092 12489.83 220.30 54652.57 88888.00 2015-04-02 09:16:02.625 092 12489.85 220.35 54652.60 88888.00 2015-04-02 09:16:02.750 092 12489.92 220.38 54652.65 88888.00 2015-04-02 09:16:02.875 092 12489.95 220.40 54652.62 88888.00 2015-04-02 09:16:03.000 092 12489.88 220.40 54652.62 88888.00 2015-04-02 09:16:03.125 092 12489.88 220.40 54652.65 88888.00 2015-04-02 09:16:03.250 092 12489.92 220.43 54652.68 88888.00 2015-04-02 09:16:03.375 092 12490.02 220.45 54652.68 88888.00 2015-04-02 09:16:03.500 092 12490.00 220.45 54652.68 88888.00 2015-04-02 09:16:03.625 092 12489.98 220.45 54652.70 88888.00 2015-04-02 09:16:03.750 092 12490.00 220.47 54652.70 88888.00 2015-04-02 09:16:03.875 092 12490.05 220.47 54652.75 88888.00 2015-04-02 09:16:04.000 092 12490.05 220.53 54652.70 88888.00 2015-04-02 09:16:04.125 092 12490.08 220.53 54652.70 88888.00 2015-04-02 09:16:04.250 092 12490.08 220.55 54652.70 88888.00 2015-04-02 09:16:04.375 092 12490.12 220.57 54652.70 88888.00 2015-04-02 09:16:04.500 092 12490.27 220.57 54652.72 88888.00 2015-04-02 09:16:04.625 092 12490.25 220.57 54652.72 88888.00 2015-04-02 09:16:04.750 092 12490.17 220.62 54652.72 88888.00 2015-04-02 09:16:04.875 092 12490.12 220.60 54652.70 88888.00 2015-04-02 09:16:05.000 092 12490.20 220.60 54652.70 88888.00 2015-04-02 09:16:05.125 092 12490.25 220.62 54652.70 88888.00 2015-04-02 09:16:05.250 092 12490.20 220.60 54652.72 88888.00 2015-04-02 09:16:05.375 092 12490.25 220.62 54652.70 88888.00 2015-04-02 09:16:05.500 092 12490.27 220.65 54652.70 88888.00 2015-04-02 09:16:05.625 092 12490.23 220.68 54652.72 88888.00 2015-04-02 09:16:05.750 092 12490.20 220.65 54652.72 88888.00 2015-04-02 09:16:05.875 092 12490.30 220.68 54652.78 88888.00 2015-04-02 09:16:06.000 092 12490.40 220.68 54652.78 88888.00 2015-04-02 09:16:06.125 092 12490.42 220.70 54652.78 88888.00 2015-04-02 09:16:06.250 092 12490.42 220.70 54652.78 88888.00 2015-04-02 09:16:06.375 092 12490.48 220.75 54652.82 88888.00 2015-04-02 09:16:06.500 092 12490.45 220.75 54652.82 88888.00 2015-04-02 09:16:06.625 092 12490.45 220.72 54652.80 88888.00 2015-04-02 09:16:06.750 092 12490.45 220.72 54652.80 88888.00 2015-04-02 09:16:06.875 092 12490.42 220.72 54652.80 88888.00 2015-04-02 09:16:07.000 092 12490.40 220.70 54652.80 88888.00 2015-04-02 09:16:07.125 092 12490.42 220.78 54652.85 88888.00 2015-04-02 09:16:07.250 092 12490.42 220.75 54652.85 88888.00 2015-04-02 09:16:07.375 092 12490.48 220.78 54652.82 88888.00 2015-04-02 09:16:07.500 092 12490.45 220.75 54652.85 88888.00 2015-04-02 09:16:07.625 092 12490.42 220.72 54652.82 88888.00 2015-04-02 09:16:07.750 092 12490.42 220.72 54652.82 88888.00 2015-04-02 09:16:07.875 092 12490.42 220.72 54652.88 88888.00 2015-04-02 09:16:08.000 092 12490.40 220.75 54652.88 88888.00 2015-04-02 09:16:08.125 092 12490.38 220.78 54652.88 88888.00 2015-04-02 09:16:08.250 092 12490.35 220.78 54652.88 88888.00 2015-04-02 09:16:08.375 092 12490.38 220.75 54652.88 88888.00 2015-04-02 09:16:08.500 092 12490.40 220.78 54652.90 88888.00 2015-04-02 09:16:08.625 092 12490.48 220.78 54652.90 88888.00 2015-04-02 09:16:08.750 092 12490.42 220.78 54652.93 88888.00 2015-04-02 09:16:08.875 092 12490.33 220.78 54652.93 88888.00 2015-04-02 09:16:09.000 092 12490.33 220.75 54652.93 88888.00 2015-04-02 09:16:09.125 092 12490.33 220.78 54652.95 88888.00 2015-04-02 09:16:09.250 092 12490.33 220.78 54652.97 88888.00 2015-04-02 09:16:09.375 092 12490.40 220.82 54652.97 88888.00 2015-04-02 09:16:09.500 092 12490.38 220.80 54653.00 88888.00 2015-04-02 09:16:09.625 092 12490.38 220.80 54652.97 88888.00 2015-04-02 09:16:09.750 092 12490.38 220.80 54652.95 88888.00 2015-04-02 09:16:09.875 092 12490.40 220.85 54653.03 88888.00 2015-04-02 09:16:10.000 092 12490.40 220.85 54653.05 88888.00 2015-04-02 09:16:10.125 092 12490.40 220.88 54653.03 88888.00 2015-04-02 09:16:10.250 092 12490.38 220.85 54653.00 88888.00 2015-04-02 09:16:10.375 092 12490.42 220.85 54653.00 88888.00 2015-04-02 09:16:10.500 092 12490.52 220.85 54653.00 88888.00 2015-04-02 09:16:10.625 092 12490.55 220.88 54653.05 88888.00 2015-04-02 09:16:10.750 092 12490.55 220.88 54653.05 88888.00 2015-04-02 09:16:10.875 092 12490.52 220.90 54653.03 88888.00 2015-04-02 09:16:11.000 092 12490.48 220.90 54653.03 88888.00 2015-04-02 09:16:11.125 092 12490.52 220.95 54653.05 88888.00 2015-04-02 09:16:11.250 092 12490.60 220.95 54653.07 88888.00 2015-04-02 09:16:11.375 092 12490.67 220.97 54653.05 88888.00 2015-04-02 09:16:11.500 092 12490.65 220.97 54653.05 88888.00 2015-04-02 09:16:11.625 092 12490.65 220.97 54653.07 88888.00 2015-04-02 09:16:11.750 092 12490.65 220.97 54653.07 88888.00 2015-04-02 09:16:11.875 092 12490.67 220.97 54653.07 88888.00 2015-04-02 09:16:12.000 092 12490.67 220.97 54653.07 88888.00 2015-04-02 09:16:12.125 092 12490.67 221.03 54653.07 88888.00 2015-04-02 09:16:12.250 092 12490.62 221.00 54653.10 88888.00 2015-04-02 09:16:12.375 092 12490.65 221.03 54653.10 88888.00 2015-04-02 09:16:12.500 092 12490.65 221.05 54653.10 88888.00 2015-04-02 09:16:12.625 092 12490.70 221.07 54653.10 88888.00 2015-04-02 09:16:12.750 092 12490.73 221.12 54653.12 88888.00 2015-04-02 09:16:12.875 092 12490.67 221.10 54653.12 88888.00 2015-04-02 09:16:13.000 092 12490.67 221.05 54653.10 88888.00 2015-04-02 09:16:13.125 092 12490.70 221.05 54653.15 88888.00 2015-04-02 09:16:13.250 092 12490.65 221.05 54653.15 88888.00 2015-04-02 09:16:13.375 092 12490.65 221.07 54653.15 88888.00 2015-04-02 09:16:13.500 092 12490.70 221.10 54653.12 88888.00 2015-04-02 09:16:13.625 092 12490.73 221.10 54653.15 88888.00 2015-04-02 09:16:13.750 092 12490.73 221.10 54653.15 88888.00 2015-04-02 09:16:13.875 092 12490.75 221.10 54653.20 88888.00 2015-04-02 09:16:14.000 092 12490.77 221.12 54653.20 88888.00 2015-04-02 09:16:14.125 092 12490.73 221.12 54653.20 88888.00 2015-04-02 09:16:14.250 092 12490.65 221.12 54653.20 88888.00 2015-04-02 09:16:14.375 092 12490.65 221.15 54653.18 88888.00 2015-04-02 09:16:14.500 092 12490.73 221.15 54653.18 88888.00 2015-04-02 09:16:14.625 092 12490.73 221.15 54653.20 88888.00 2015-04-02 09:16:14.750 092 12490.65 221.15 54653.22 88888.00 2015-04-02 09:16:14.875 092 12490.73 221.15 54653.22 88888.00 2015-04-02 09:16:15.000 092 12490.75 221.18 54653.20 88888.00 2015-04-02 09:16:15.125 092 12490.73 221.18 54653.20 88888.00 2015-04-02 09:16:15.250 092 12490.60 221.15 54653.22 88888.00 2015-04-02 09:16:15.375 092 12490.60 221.18 54653.22 88888.00 2015-04-02 09:16:15.500 092 12490.65 221.20 54653.25 88888.00 2015-04-02 09:16:15.625 092 12490.70 221.20 54653.25 88888.00 2015-04-02 09:16:15.750 092 12490.80 221.20 54653.25 88888.00 2015-04-02 09:16:15.875 092 12490.77 221.20 54653.30 88888.00 2015-04-02 09:16:16.000 092 12490.67 221.20 54653.28 88888.00 2015-04-02 09:16:16.125 092 12490.58 221.20 54653.28 88888.00 2015-04-02 09:16:16.250 092 12490.52 221.20 54653.28 88888.00 2015-04-02 09:16:16.375 092 12490.60 221.20 54653.30 88888.00 2015-04-02 09:16:16.500 092 12490.65 221.22 54653.32 88888.00 2015-04-02 09:16:16.625 092 12490.62 221.25 54653.35 88888.00 2015-04-02 09:16:16.750 092 12490.58 221.22 54653.32 88888.00 2015-04-02 09:16:16.875 092 12490.58 221.20 54653.32 88888.00 2015-04-02 09:16:17.000 092 12490.58 221.15 54653.30 88888.00 2015-04-02 09:16:17.125 092 12490.60 221.15 54653.32 88888.00 2015-04-02 09:16:17.250 092 12490.55 221.18 54653.35 88888.00 2015-04-02 09:16:17.375 092 12490.65 221.20 54653.32 88888.00 2015-04-02 09:16:17.500 092 12490.67 221.15 54653.32 88888.00 2015-04-02 09:16:17.625 092 12490.67 221.12 54653.35 88888.00 2015-04-02 09:16:17.750 092 12490.62 221.15 54653.40 88888.00 2015-04-02 09:16:17.875 092 12490.62 221.15 54653.40 88888.00 2015-04-02 09:16:18.000 092 12490.62 221.15 54653.35 88888.00 2015-04-02 09:16:18.125 092 12490.65 221.15 54653.38 88888.00 2015-04-02 09:16:18.250 092 12490.60 221.18 54653.40 88888.00 2015-04-02 09:16:18.375 092 12490.58 221.20 54653.43 88888.00 2015-04-02 09:16:18.500 092 12490.50 221.20 54653.43 88888.00 2015-04-02 09:16:18.625 092 12490.45 221.22 54653.40 88888.00 2015-04-02 09:16:18.750 092 12490.45 221.20 54653.43 88888.00 2015-04-02 09:16:18.875 092 12490.48 221.18 54653.43 88888.00 2015-04-02 09:16:19.000 092 12490.50 221.18 54653.43 88888.00 2015-04-02 09:16:19.125 092 12490.50 221.20 54653.43 88888.00 2015-04-02 09:16:19.250 092 12490.55 221.22 54653.50 88888.00 2015-04-02 09:16:19.375 092 12490.60 221.25 54653.50 88888.00 2015-04-02 09:16:19.500 092 12490.52 221.25 54653.50 88888.00 2015-04-02 09:16:19.625 092 12490.48 221.25 54653.50 88888.00 2015-04-02 09:16:19.750 092 12490.45 221.20 54653.53 88888.00 2015-04-02 09:16:19.875 092 12490.42 221.18 54653.55 88888.00 2015-04-02 09:16:20.000 092 12490.45 221.18 54653.50 88888.00 2015-04-02 09:16:20.125 092 12490.48 221.18 54653.50 88888.00 2015-04-02 09:16:20.250 092 12490.42 221.20 54653.50 88888.00 2015-04-02 09:16:20.375 092 12490.42 221.22 54653.53 88888.00 2015-04-02 09:16:20.500 092 12490.45 221.20 54653.53 88888.00 2015-04-02 09:16:20.625 092 12490.42 221.22 54653.53 88888.00 2015-04-02 09:16:20.750 092 12490.45 221.25 54653.53 88888.00 2015-04-02 09:16:20.875 092 12490.42 221.25 54653.53 88888.00 2015-04-02 09:16:21.000 092 12490.48 221.25 54653.53 88888.00 2015-04-02 09:16:21.125 092 12490.48 221.25 54653.55 88888.00 2015-04-02 09:16:21.250 092 12490.48 221.22 54653.57 88888.00 2015-04-02 09:16:21.375 092 12490.48 221.22 54653.55 88888.00 2015-04-02 09:16:21.500 092 12490.45 221.22 54653.57 88888.00 2015-04-02 09:16:21.625 092 12490.40 221.20 54653.57 88888.00 2015-04-02 09:16:21.750 092 12490.40 221.20 54653.60 88888.00 2015-04-02 09:16:21.875 092 12490.40 221.22 54653.57 88888.00 2015-04-02 09:16:22.000 092 12490.40 221.20 54653.57 88888.00 2015-04-02 09:16:22.125 092 12490.35 221.18 54653.62 88888.00 2015-04-02 09:16:22.250 092 12490.35 221.15 54653.60 88888.00 2015-04-02 09:16:22.375 092 12490.40 221.12 54653.60 88888.00 2015-04-02 09:16:22.500 092 12490.38 221.12 54653.62 88888.00 2015-04-02 09:16:22.625 092 12490.35 221.12 54653.62 88888.00 2015-04-02 09:16:22.750 092 12490.33 221.10 54653.62 88888.00 2015-04-02 09:16:22.875 092 12490.33 221.10 54653.65 88888.00 2015-04-02 09:16:23.000 092 12490.33 221.10 54653.65 88888.00 2015-04-02 09:16:23.125 092 12490.25 221.10 54653.65 88888.00 2015-04-02 09:16:23.250 092 12490.17 221.05 54653.68 88888.00 2015-04-02 09:16:23.375 092 12490.15 221.05 54653.65 88888.00 2015-04-02 09:16:23.500 092 12490.17 221.05 54653.68 88888.00 2015-04-02 09:16:23.625 092 12490.17 221.05 54653.70 88888.00 2015-04-02 09:16:23.750 092 12490.12 221.05 54653.70 88888.00 2015-04-02 09:16:23.875 092 12490.05 221.12 54653.70 88888.00 2015-04-02 09:16:24.000 092 12490.02 221.12 54653.68 88888.00 2015-04-02 09:16:24.125 092 12490.02 221.10 54653.70 88888.00 2015-04-02 09:16:24.250 092 12490.02 221.07 54653.72 88888.00 2015-04-02 09:16:24.375 092 12490.10 221.07 54653.72 88888.00 2015-04-02 09:16:24.500 092 12490.12 221.10 54653.72 88888.00 2015-04-02 09:16:24.625 092 12490.05 221.07 54653.72 88888.00 2015-04-02 09:16:24.750 092 12490.05 221.05 54653.70 88888.00 2015-04-02 09:16:24.875 092 12490.05 221.05 54653.72 88888.00 2015-04-02 09:16:25.000 092 12490.08 221.07 54653.72 88888.00 2015-04-02 09:16:25.125 092 12490.08 221.10 54653.72 88888.00 2015-04-02 09:16:25.250 092 12489.95 221.07 54653.75 88888.00 2015-04-02 09:16:25.375 092 12489.98 221.07 54653.75 88888.00 2015-04-02 09:16:25.500 092 12490.00 221.07 54653.75 88888.00 2015-04-02 09:16:25.625 092 12490.00 221.07 54653.78 88888.00 2015-04-02 09:16:25.750 092 12490.00 221.10 54653.78 88888.00 2015-04-02 09:16:25.875 092 12489.98 221.10 54653.78 88888.00 2015-04-02 09:16:26.000 092 12490.00 221.07 54653.75 88888.00 2015-04-02 09:16:26.125 092 12489.98 221.07 54653.78 88888.00 2015-04-02 09:16:26.250 092 12489.98 221.07 54653.80 88888.00 2015-04-02 09:16:26.375 092 12489.98 221.07 54653.80 88888.00 2015-04-02 09:16:26.500 092 12489.92 221.10 54653.78 88888.00 2015-04-02 09:16:26.625 092 12489.88 221.10 54653.80 88888.00 2015-04-02 09:16:26.750 092 12489.95 221.07 54653.82 88888.00 2015-04-02 09:16:26.875 092 12490.02 221.07 54653.82 88888.00 2015-04-02 09:16:27.000 092 12489.92 221.07 54653.85 88888.00 2015-04-02 09:16:27.125 092 12489.85 221.05 54653.88 88888.00 2015-04-02 09:16:27.250 092 12489.88 221.05 54653.88 88888.00 2015-04-02 09:16:27.375 092 12489.85 221.07 54653.88 88888.00 2015-04-02 09:16:27.500 092 12489.83 221.10 54653.85 88888.00 2015-04-02 09:16:27.625 092 12489.83 221.07 54653.85 88888.00 2015-04-02 09:16:27.750 092 12489.88 221.05 54653.85 88888.00 2015-04-02 09:16:27.875 092 12489.88 221.05 54653.88 88888.00 2015-04-02 09:16:28.000 092 12489.83 221.05 54653.85 88888.00 2015-04-02 09:16:28.125 092 12489.80 221.05 54653.85 88888.00 2015-04-02 09:16:28.250 092 12489.77 221.00 54653.85 88888.00 2015-04-02 09:16:28.375 092 12489.77 221.00 54653.88 88888.00 2015-04-02 09:16:28.500 092 12489.75 221.00 54653.88 88888.00 2015-04-02 09:16:28.625 092 12489.73 221.05 54653.93 88888.00 2015-04-02 09:16:28.750 092 12489.77 221.05 54653.95 88888.00 2015-04-02 09:16:28.875 092 12489.75 221.05 54653.90 88888.00 2015-04-02 09:16:29.000 092 12489.65 221.05 54653.93 88888.00 2015-04-02 09:16:29.125 092 12489.62 221.07 54653.93 88888.00 2015-04-02 09:16:29.250 092 12489.70 221.10 54653.95 88888.00 2015-04-02 09:16:29.375 092 12489.75 221.12 54653.95 88888.00 2015-04-02 09:16:29.500 092 12489.83 221.07 54653.97 88888.00 2015-04-02 09:16:29.625 092 12489.85 221.10 54653.93 88888.00 2015-04-02 09:16:29.750 092 12489.88 221.12 54653.93 88888.00 2015-04-02 09:16:29.875 092 12489.85 221.12 54653.93 88888.00 2015-04-02 09:16:30.000 092 12489.88 221.15 54653.93 88888.00 2015-04-02 09:16:30.125 092 12489.85 221.18 54653.95 88888.00 2015-04-02 09:16:30.250 092 12489.75 221.18 54653.93 88888.00 2015-04-02 09:16:30.375 092 12489.80 221.18 54653.95 88888.00 2015-04-02 09:16:30.500 092 12489.83 221.18 54653.97 88888.00 2015-04-02 09:16:30.625 092 12489.83 221.18 54654.00 88888.00 2015-04-02 09:16:30.750 092 12489.70 221.20 54654.00 88888.00 2015-04-02 09:16:30.875 092 12489.70 221.22 54654.00 88888.00 2015-04-02 09:16:31.000 092 12489.80 221.22 54653.97 88888.00 2015-04-02 09:16:31.125 092 12489.85 221.15 54653.97 88888.00 2015-04-02 09:16:31.250 092 12489.80 221.15 54653.97 88888.00 2015-04-02 09:16:31.375 092 12489.85 221.18 54653.95 88888.00 2015-04-02 09:16:31.500 092 12489.88 221.22 54654.00 88888.00 2015-04-02 09:16:31.625 092 12489.90 221.22 54654.00 88888.00 2015-04-02 09:16:31.750 092 12489.85 221.18 54654.00 88888.00 2015-04-02 09:16:31.875 092 12489.80 221.18 54654.00 88888.00 2015-04-02 09:16:32.000 092 12489.75 221.18 54654.00 88888.00 2015-04-02 09:16:32.125 092 12489.77 221.22 54654.05 88888.00 2015-04-02 09:16:32.250 092 12489.73 221.22 54654.07 88888.00 2015-04-02 09:16:32.375 092 12489.75 221.22 54654.07 88888.00 2015-04-02 09:16:32.500 092 12489.73 221.20 54654.07 88888.00 2015-04-02 09:16:32.625 092 12489.75 221.20 54654.05 88888.00 2015-04-02 09:16:32.750 092 12489.75 221.22 54654.05 88888.00 2015-04-02 09:16:32.875 092 12489.73 221.22 54654.05 88888.00 2015-04-02 09:16:33.000 092 12489.65 221.22 54654.03 88888.00 2015-04-02 09:16:33.125 092 12489.65 221.22 54654.10 88888.00 2015-04-02 09:16:33.250 092 12489.70 221.20 54654.12 88888.00 2015-04-02 09:16:33.375 092 12489.75 221.22 54654.10 88888.00 2015-04-02 09:16:33.500 092 12489.75 221.22 54654.10 88888.00 2015-04-02 09:16:33.625 092 12489.67 221.22 54654.10 88888.00 2015-04-02 09:16:33.750 092 12489.65 221.25 54654.07 88888.00 2015-04-02 09:16:33.875 092 12489.62 221.25 54654.07 88888.00 2015-04-02 09:16:34.000 092 12489.62 221.28 54654.07 88888.00 2015-04-02 09:16:34.125 092 12489.60 221.28 54654.07 88888.00 2015-04-02 09:16:34.250 092 12489.62 221.28 54654.12 88888.00 2015-04-02 09:16:34.375 092 12489.65 221.30 54654.10 88888.00 2015-04-02 09:16:34.500 092 12489.67 221.30 54654.10 88888.00 2015-04-02 09:16:34.625 092 12489.67 221.30 54654.10 88888.00 2015-04-02 09:16:34.750 092 12489.70 221.32 54654.10 88888.00 2015-04-02 09:16:34.875 092 12489.70 221.30 54654.07 88888.00 2015-04-02 09:16:35.000 092 12489.67 221.30 54654.07 88888.00 2015-04-02 09:16:35.125 092 12489.62 221.32 54654.07 88888.00 2015-04-02 09:16:35.250 092 12489.65 221.30 54654.12 88888.00 2015-04-02 09:16:35.375 092 12489.62 221.30 54654.12 88888.00 2015-04-02 09:16:35.500 092 12489.55 221.30 54654.10 88888.00 2015-04-02 09:16:35.625 092 12489.55 221.30 54654.07 88888.00 2015-04-02 09:16:35.750 092 12489.58 221.35 54654.10 88888.00 2015-04-02 09:16:35.875 092 12489.55 221.32 54654.15 88888.00 2015-04-02 09:16:36.000 092 12489.55 221.32 54654.20 88888.00 2015-04-02 09:16:36.125 092 12489.62 221.30 54654.22 88888.00 2015-04-02 09:16:36.250 092 12489.62 221.32 54654.18 88888.00 2015-04-02 09:16:36.375 092 12489.62 221.35 54654.15 88888.00 2015-04-02 09:16:36.500 092 12489.58 221.35 54654.18 88888.00 2015-04-02 09:16:36.625 092 12489.52 221.38 54654.18 88888.00 2015-04-02 09:16:36.750 092 12489.50 221.38 54654.20 88888.00 2015-04-02 09:16:36.875 092 12489.45 221.35 54654.18 88888.00 2015-04-02 09:16:37.000 092 12489.48 221.35 54654.15 88888.00 2015-04-02 09:16:37.125 092 12489.52 221.32 54654.20 88888.00 2015-04-02 09:16:37.250 092 12489.45 221.35 54654.18 88888.00 2015-04-02 09:16:37.375 092 12489.42 221.35 54654.18 88888.00 2015-04-02 09:16:37.500 092 12489.48 221.40 54654.20 88888.00 2015-04-02 09:16:37.625 092 12489.48 221.45 54654.22 88888.00 2015-04-02 09:16:37.750 092 12489.50 221.43 54654.20 88888.00 2015-04-02 09:16:37.875 092 12489.45 221.40 54654.20 88888.00 2015-04-02 09:16:38.000 092 12489.45 221.43 54654.20 88888.00 2015-04-02 09:16:38.125 092 12489.42 221.43 54654.25 88888.00 2015-04-02 09:16:38.250 092 12489.42 221.45 54654.25 88888.00 2015-04-02 09:16:38.375 092 12489.50 221.45 54654.22 88888.00 2015-04-02 09:16:38.500 092 12489.45 221.45 54654.20 88888.00 2015-04-02 09:16:38.625 092 12489.40 221.45 54654.18 88888.00 2015-04-02 09:16:38.750 092 12489.42 221.45 54654.18 88888.00 2015-04-02 09:16:38.875 092 12489.42 221.45 54654.20 88888.00 2015-04-02 09:16:39.000 092 12489.42 221.45 54654.22 88888.00 2015-04-02 09:16:39.125 092 12489.40 221.50 54654.25 88888.00 2015-04-02 09:16:39.250 092 12489.33 221.47 54654.22 88888.00 2015-04-02 09:16:39.375 092 12489.40 221.47 54654.20 88888.00 2015-04-02 09:16:39.500 092 12489.40 221.47 54654.20 88888.00 2015-04-02 09:16:39.625 092 12489.42 221.50 54654.20 88888.00 2015-04-02 09:16:39.750 092 12489.42 221.53 54654.20 88888.00 2015-04-02 09:16:39.875 092 12489.42 221.50 54654.25 88888.00 2015-04-02 09:16:40.000 092 12489.45 221.53 54654.22 88888.00 2015-04-02 09:16:40.125 092 12489.50 221.55 54654.22 88888.00 2015-04-02 09:16:40.250 092 12489.45 221.55 54654.22 88888.00 2015-04-02 09:16:40.375 092 12489.45 221.57 54654.25 88888.00 2015-04-02 09:16:40.500 092 12489.42 221.55 54654.25 88888.00 2015-04-02 09:16:40.625 092 12489.38 221.55 54654.25 88888.00 2015-04-02 09:16:40.750 092 12489.35 221.57 54654.25 88888.00 2015-04-02 09:16:40.875 092 12489.38 221.57 54654.28 88888.00 2015-04-02 09:16:41.000 092 12489.48 221.55 54654.25 88888.00 2015-04-02 09:16:41.125 092 12489.48 221.53 54654.25 88888.00 2015-04-02 09:16:41.250 092 12489.33 221.53 54654.22 88888.00 2015-04-02 09:16:41.375 092 12489.27 221.55 54654.25 88888.00 2015-04-02 09:16:41.500 092 12489.33 221.57 54654.28 88888.00 2015-04-02 09:16:41.625 092 12489.40 221.60 54654.30 88888.00 2015-04-02 09:16:41.750 092 12489.45 221.62 54654.32 88888.00 2015-04-02 09:16:41.875 092 12489.38 221.62 54654.30 88888.00 2015-04-02 09:16:42.000 092 12489.27 221.57 54654.25 88888.00 2015-04-02 09:16:42.125 092 12489.23 221.57 54654.28 88888.00 2015-04-02 09:16:42.250 092 12489.20 221.60 54654.30 88888.00 2015-04-02 09:16:42.375 092 12489.27 221.62 54654.30 88888.00 2015-04-02 09:16:42.500 092 12489.23 221.60 54654.32 88888.00 2015-04-02 09:16:42.625 092 12489.23 221.62 54654.32 88888.00 2015-04-02 09:16:42.750 092 12489.17 221.65 54654.32 88888.00 2015-04-02 09:16:42.875 092 12489.15 221.65 54654.32 88888.00 2015-04-02 09:16:43.000 092 12489.12 221.68 54654.35 88888.00 2015-04-02 09:16:43.125 092 12489.17 221.68 54654.35 88888.00 2015-04-02 09:16:43.250 092 12489.12 221.62 54654.35 88888.00 2015-04-02 09:16:43.375 092 12489.10 221.62 54654.35 88888.00 2015-04-02 09:16:43.500 092 12489.08 221.68 54654.35 88888.00 2015-04-02 09:16:43.625 092 12489.05 221.65 54654.35 88888.00 2015-04-02 09:16:43.750 092 12489.02 221.65 54654.38 88888.00 2015-04-02 09:16:43.875 092 12489.00 221.62 54654.38 88888.00 2015-04-02 09:16:44.000 092 12488.98 221.62 54654.35 88888.00 2015-04-02 09:16:44.125 092 12488.98 221.65 54654.35 88888.00 2015-04-02 09:16:44.250 092 12488.98 221.65 54654.40 88888.00 2015-04-02 09:16:44.375 092 12488.98 221.65 54654.43 88888.00 2015-04-02 09:16:44.500 092 12488.95 221.62 54654.43 88888.00 2015-04-02 09:16:44.625 092 12488.92 221.65 54654.40 88888.00 2015-04-02 09:16:44.750 092 12488.92 221.65 54654.43 88888.00 2015-04-02 09:16:44.875 092 12488.88 221.68 54654.45 88888.00 2015-04-02 09:16:45.000 092 12488.83 221.68 54654.43 88888.00 2015-04-02 09:16:45.125 092 12488.77 221.70 54654.45 88888.00 2015-04-02 09:16:45.250 092 12488.75 221.70 54654.43 88888.00 2015-04-02 09:16:45.375 092 12488.88 221.70 54654.45 88888.00 2015-04-02 09:16:45.500 092 12488.88 221.70 54654.45 88888.00 2015-04-02 09:16:45.625 092 12488.77 221.70 54654.43 88888.00 2015-04-02 09:16:45.750 092 12488.73 221.72 54654.45 88888.00 2015-04-02 09:16:45.875 092 12488.70 221.72 54654.43 88888.00 2015-04-02 09:16:46.000 092 12488.67 221.72 54654.43 88888.00 2015-04-02 09:16:46.125 092 12488.65 221.72 54654.45 88888.00 2015-04-02 09:16:46.250 092 12488.60 221.75 54654.50 88888.00 2015-04-02 09:16:46.375 092 12488.62 221.75 54654.47 88888.00 2015-04-02 09:16:46.500 092 12488.60 221.75 54654.45 88888.00 2015-04-02 09:16:46.625 092 12488.58 221.80 54654.47 88888.00 2015-04-02 09:16:46.750 092 12488.45 221.80 54654.50 88888.00 2015-04-02 09:16:46.875 092 12488.50 221.78 54654.50 88888.00 2015-04-02 09:16:47.000 092 12488.48 221.80 54654.47 88888.00 2015-04-02 09:16:47.125 092 12488.45 221.82 54654.50 88888.00 2015-04-02 09:16:47.250 092 12488.38 221.80 54654.47 88888.00 2015-04-02 09:16:47.375 092 12488.38 221.78 54654.45 88888.00 2015-04-02 09:16:47.500 092 12488.40 221.80 54654.47 88888.00 2015-04-02 09:16:47.625 092 12488.48 221.82 54654.50 88888.00 2015-04-02 09:16:47.750 092 12488.45 221.80 54654.47 88888.00 2015-04-02 09:16:47.875 092 12488.42 221.80 54654.47 88888.00 2015-04-02 09:16:48.000 092 12488.42 221.85 54654.47 88888.00 2015-04-02 09:16:48.125 092 12488.38 221.88 54654.47 88888.00 2015-04-02 09:16:48.250 092 12488.30 221.82 54654.47 88888.00 2015-04-02 09:16:48.375 092 12488.27 221.85 54654.47 88888.00 2015-04-02 09:16:48.500 092 12488.23 221.85 54654.47 88888.00 2015-04-02 09:16:48.625 092 12488.27 221.88 54654.50 88888.00 2015-04-02 09:16:48.750 092 12488.35 221.90 54654.50 88888.00 2015-04-02 09:16:48.875 092 12488.33 221.88 54654.47 88888.00 2015-04-02 09:16:49.000 092 12488.30 221.90 54654.47 88888.00 2015-04-02 09:16:49.125 092 12488.23 221.90 54654.47 88888.00 2015-04-02 09:16:49.250 092 12488.20 221.93 54654.47 88888.00 2015-04-02 09:16:49.375 092 12488.23 221.95 54654.50 88888.00 2015-04-02 09:16:49.500 092 12488.20 221.95 54654.53 88888.00 2015-04-02 09:16:49.625 092 12488.20 221.93 54654.53 88888.00 2015-04-02 09:16:49.750 092 12488.25 221.88 54654.53 88888.00 2015-04-02 09:16:49.875 092 12488.23 221.88 54654.50 88888.00 2015-04-02 09:16:50.000 092 12488.20 221.93 54654.53 88888.00 2015-04-02 09:16:50.125 092 12488.23 221.95 54654.55 88888.00 2015-04-02 09:16:50.250 092 12488.23 221.95 54654.55 88888.00 2015-04-02 09:16:50.375 092 12488.23 221.95 54654.53 88888.00 2015-04-02 09:16:50.500 092 12488.12 221.93 54654.50 88888.00 2015-04-02 09:16:50.625 092 12488.08 221.93 54654.53 88888.00 2015-04-02 09:16:50.750 092 12488.12 221.93 54654.55 88888.00 2015-04-02 09:16:50.875 092 12488.10 221.95 54654.55 88888.00 2015-04-02 09:16:51.000 092 12488.05 221.97 54654.53 88888.00 2015-04-02 09:16:51.125 092 12488.00 222.03 54654.53 88888.00 2015-04-02 09:16:51.250 092 12487.98 222.00 54654.53 88888.00 2015-04-02 09:16:51.375 092 12487.98 222.00 54654.53 88888.00 2015-04-02 09:16:51.500 092 12487.98 222.03 54654.55 88888.00 2015-04-02 09:16:51.625 092 12488.00 222.05 54654.55 88888.00 2015-04-02 09:16:51.750 092 12487.98 222.10 54654.55 88888.00 2015-04-02 09:16:51.875 092 12488.02 222.12 54654.55 88888.00 2015-04-02 09:16:52.000 092 12488.02 222.10 54654.53 88888.00 2015-04-02 09:16:52.125 092 12487.95 222.10 54654.53 88888.00 2015-04-02 09:16:52.250 092 12487.95 222.15 54654.53 88888.00 2015-04-02 09:16:52.375 092 12488.00 222.18 54654.55 88888.00 2015-04-02 09:16:52.500 092 12488.00 222.18 54654.57 88888.00 2015-04-02 09:16:52.625 092 12488.00 222.18 54654.55 88888.00 2015-04-02 09:16:52.750 092 12487.95 222.18 54654.55 88888.00 2015-04-02 09:16:52.875 092 12487.92 222.12 54654.53 88888.00 2015-04-02 09:16:53.000 092 12487.95 222.15 54654.53 88888.00 2015-04-02 09:16:53.125 092 12487.95 222.20 54654.55 88888.00 2015-04-02 09:16:53.250 092 12487.90 222.18 54654.53 88888.00 2015-04-02 09:16:53.375 092 12487.90 222.20 54654.55 88888.00 2015-04-02 09:16:53.500 092 12487.92 222.22 54654.53 88888.00 2015-04-02 09:16:53.625 092 12487.90 222.22 54654.50 88888.00 2015-04-02 09:16:53.750 092 12487.85 222.22 54654.50 88888.00 2015-04-02 09:16:53.875 092 12487.85 222.22 54654.53 88888.00 2015-04-02 09:16:54.000 092 12487.90 222.25 54654.53 88888.00 2015-04-02 09:16:54.125 092 12487.83 222.25 54654.53 88888.00 2015-04-02 09:16:54.250 092 12487.73 222.22 54654.53 88888.00 2015-04-02 09:16:54.375 092 12487.77 222.22 54654.53 88888.00 2015-04-02 09:16:54.500 092 12487.83 222.22 54654.55 88888.00 2015-04-02 09:16:54.625 092 12487.80 222.25 54654.57 88888.00 2015-04-02 09:16:54.750 092 12487.77 222.25 54654.55 88888.00 2015-04-02 09:16:54.875 092 12487.83 222.25 54654.55 88888.00 2015-04-02 09:16:55.000 092 12487.80 222.25 54654.53 88888.00 2015-04-02 09:16:55.125 092 12487.73 222.30 54654.55 88888.00 2015-04-02 09:16:55.250 092 12487.70 222.32 54654.55 88888.00 2015-04-02 09:16:55.375 092 12487.73 222.30 54654.50 88888.00 2015-04-02 09:16:55.500 092 12487.62 222.30 54654.50 88888.00 2015-04-02 09:16:55.625 092 12487.60 222.32 54654.50 88888.00 2015-04-02 09:16:55.750 092 12487.58 222.32 54654.55 88888.00 2015-04-02 09:16:55.875 092 12487.62 222.35 54654.55 88888.00 2015-04-02 09:16:56.000 092 12487.62 222.38 54654.53 88888.00 2015-04-02 09:16:56.125 092 12487.62 222.38 54654.53 88888.00 2015-04-02 09:16:56.250 092 12487.60 222.38 54654.53 88888.00 2015-04-02 09:16:56.375 092 12487.55 222.38 54654.50 88888.00 2015-04-02 09:16:56.500 092 12487.60 222.35 54654.53 88888.00 2015-04-02 09:16:56.625 092 12487.65 222.40 54654.55 88888.00 2015-04-02 09:16:56.750 092 12487.65 222.40 54654.53 88888.00 2015-04-02 09:16:56.875 092 12487.67 222.40 54654.55 88888.00 2015-04-02 09:16:57.000 092 12487.65 222.40 54654.53 88888.00 2015-04-02 09:16:57.125 092 12487.62 222.40 54654.55 88888.00 2015-04-02 09:16:57.250 092 12487.58 222.38 54654.55 88888.00 2015-04-02 09:16:57.375 092 12487.52 222.38 54654.53 88888.00 2015-04-02 09:16:57.500 092 12487.58 222.40 54654.55 88888.00 2015-04-02 09:16:57.625 092 12487.65 222.40 54654.57 88888.00 2015-04-02 09:16:57.750 092 12487.65 222.43 54654.55 88888.00 2015-04-02 09:16:57.875 092 12487.58 222.40 54654.55 88888.00 2015-04-02 09:16:58.000 092 12487.58 222.43 54654.53 88888.00 2015-04-02 09:16:58.125 092 12487.52 222.43 54654.53 88888.00 2015-04-02 09:16:58.250 092 12487.48 222.43 54654.53 88888.00 2015-04-02 09:16:58.375 092 12487.42 222.43 54654.50 88888.00 2015-04-02 09:16:58.500 092 12487.35 222.40 54654.50 88888.00 2015-04-02 09:16:58.625 092 12487.33 222.40 54654.53 88888.00 2015-04-02 09:16:58.750 092 12487.35 222.45 54654.53 88888.00 2015-04-02 09:16:58.875 092 12487.33 222.45 54654.53 88888.00 2015-04-02 09:16:59.000 092 12487.27 222.43 54654.47 88888.00 2015-04-02 09:16:59.125 092 12487.20 222.45 54654.50 88888.00 2015-04-02 09:16:59.250 092 12487.17 222.40 54654.50 88888.00 2015-04-02 09:16:59.375 092 12487.25 222.45 54654.47 88888.00 2015-04-02 09:16:59.500 092 12487.27 222.45 54654.50 88888.00 2015-04-02 09:16:59.625 092 12487.30 222.45 54654.50 88888.00 2015-04-02 09:16:59.750 092 12487.30 222.45 54654.50 88888.00 2015-04-02 09:16:59.875 092 12487.30 222.45 54654.53 88888.00 2015-04-02 09:17:00.000 092 12487.27 222.45 54654.50 88888.00 2015-04-02 09:17:00.125 092 12487.20 222.47 54654.47 88888.00 2015-04-02 09:17:00.250 092 12487.12 222.47 54654.50 88888.00 2015-04-02 09:17:00.375 092 12487.15 222.53 54654.53 88888.00 2015-04-02 09:17:00.500 092 12487.15 222.53 54654.53 88888.00 2015-04-02 09:17:00.625 092 12487.15 222.50 54654.50 88888.00 2015-04-02 09:17:00.750 092 12487.15 222.50 54654.45 88888.00 2015-04-02 09:17:00.875 092 12487.15 222.50 54654.47 88888.00 2015-04-02 09:17:01.000 092 12487.20 222.50 54654.50 88888.00 2015-04-02 09:17:01.125 092 12487.23 222.53 54654.50 88888.00 2015-04-02 09:17:01.250 092 12487.15 222.50 54654.50 88888.00 2015-04-02 09:17:01.375 092 12487.15 222.53 54654.50 88888.00 2015-04-02 09:17:01.500 092 12487.10 222.55 54654.50 88888.00 2015-04-02 09:17:01.625 092 12487.10 222.55 54654.50 88888.00 2015-04-02 09:17:01.750 092 12487.10 222.55 54654.50 88888.00 2015-04-02 09:17:01.875 092 12487.10 222.57 54654.50 88888.00 2015-04-02 09:17:02.000 092 12487.08 222.55 54654.53 88888.00 2015-04-02 09:17:02.125 092 12487.08 222.57 54654.53 88888.00 2015-04-02 09:17:02.250 092 12487.02 222.57 54654.50 88888.00 2015-04-02 09:17:02.375 092 12486.95 222.57 54654.47 88888.00 2015-04-02 09:17:02.500 092 12486.98 222.57 54654.45 88888.00 2015-04-02 09:17:02.625 092 12487.05 222.57 54654.50 88888.00 2015-04-02 09:17:02.750 092 12487.05 222.60 54654.50 88888.00 2015-04-02 09:17:02.875 092 12487.02 222.60 54654.50 88888.00 2015-04-02 09:17:03.000 092 12486.98 222.62 54654.47 88888.00 2015-04-02 09:17:03.125 092 12486.88 222.62 54654.47 88888.00 2015-04-02 09:17:03.250 092 12486.90 222.62 54654.50 88888.00 2015-04-02 09:17:03.375 092 12487.00 222.65 54654.50 88888.00 2015-04-02 09:17:03.500 092 12486.95 222.62 54654.47 88888.00 2015-04-02 09:17:03.625 092 12486.88 222.68 54654.45 88888.00 2015-04-02 09:17:03.750 092 12486.80 222.68 54654.45 88888.00 2015-04-02 09:17:03.875 092 12486.70 222.70 54654.45 88888.00 2015-04-02 09:17:04.000 092 12486.70 222.70 54654.45 88888.00 2015-04-02 09:17:04.125 092 12486.67 222.65 54654.45 88888.00 2015-04-02 09:17:04.250 092 12486.62 222.60 54654.47 88888.00 2015-04-02 09:17:04.375 092 12486.58 222.62 54654.50 88888.00 2015-04-02 09:17:04.500 092 12486.55 222.65 54654.47 88888.00 2015-04-02 09:17:04.625 092 12486.52 222.65 54654.47 88888.00 2015-04-02 09:17:04.750 092 12486.52 222.68 54654.45 88888.00 2015-04-02 09:17:04.875 092 12486.55 222.68 54654.47 88888.00 2015-04-02 09:17:05.000 092 12486.52 222.65 54654.50 88888.00 2015-04-02 09:17:05.125 092 12486.50 222.65 54654.50 88888.00 2015-04-02 09:17:05.250 092 12486.48 222.65 54654.47 88888.00 2015-04-02 09:17:05.375 092 12486.48 222.62 54654.47 88888.00 2015-04-02 09:17:05.500 092 12486.42 222.62 54654.50 88888.00 2015-04-02 09:17:05.625 092 12486.42 222.65 54654.50 88888.00 2015-04-02 09:17:05.750 092 12486.42 222.65 54654.47 88888.00 2015-04-02 09:17:05.875 092 12486.35 222.65 54654.45 88888.00 2015-04-02 09:17:06.000 092 12486.27 222.62 54654.43 88888.00 2015-04-02 09:17:06.125 092 12486.27 222.62 54654.43 88888.00 2015-04-02 09:17:06.250 092 12486.25 222.62 54654.47 88888.00 2015-04-02 09:17:06.375 092 12486.27 222.60 54654.45 88888.00 2015-04-02 09:17:06.500 092 12486.20 222.60 54654.45 88888.00 2015-04-02 09:17:06.625 092 12486.12 222.65 54654.47 88888.00 2015-04-02 09:17:06.750 092 12486.02 222.68 54654.45 88888.00 2015-04-02 09:17:06.875 092 12486.00 222.65 54654.45 88888.00 2015-04-02 09:17:07.000 092 12485.98 222.68 54654.47 88888.00 2015-04-02 09:17:07.125 092 12485.98 222.70 54654.47 88888.00 2015-04-02 09:17:07.250 092 12485.98 222.68 54654.50 88888.00 2015-04-02 09:17:07.375 092 12486.05 222.72 54654.50 88888.00 2015-04-02 09:17:07.500 092 12486.02 222.75 54654.50 88888.00 2015-04-02 09:17:07.625 092 12485.98 222.75 54654.47 88888.00 2015-04-02 09:17:07.750 092 12485.95 222.72 54654.45 88888.00 2015-04-02 09:17:07.875 092 12485.85 222.70 54654.45 88888.00 2015-04-02 09:17:08.000 092 12485.77 222.70 54654.45 88888.00 2015-04-02 09:17:08.125 092 12485.75 222.70 54654.45 88888.00 2015-04-02 09:17:08.250 092 12485.73 222.72 54654.47 88888.00 2015-04-02 09:17:08.375 092 12485.75 222.72 54654.45 88888.00 2015-04-02 09:17:08.500 092 12485.70 222.75 54654.47 88888.00 2015-04-02 09:17:08.625 092 12485.67 222.72 54654.47 88888.00 2015-04-02 09:17:08.750 092 12485.67 222.68 54654.50 88888.00 2015-04-02 09:17:08.875 092 12485.65 222.65 54654.47 88888.00 2015-04-02 09:17:09.000 092 12485.62 222.68 54654.45 88888.00 2015-04-02 09:17:09.125 092 12485.62 222.72 54654.45 88888.00 2015-04-02 09:17:09.250 092 12485.62 222.68 54654.45 88888.00 2015-04-02 09:17:09.375 092 12485.58 222.65 54654.43 88888.00 2015-04-02 09:17:09.500 092 12485.55 222.68 54654.40 88888.00 2015-04-02 09:17:09.625 092 12485.55 222.68 54654.43 88888.00 2015-04-02 09:17:09.750 092 12485.58 222.68 54654.45 88888.00 2015-04-02 09:17:09.875 092 12485.55 222.70 54654.43 88888.00 2015-04-02 09:17:10.000 092 12485.50 222.68 54654.40 88888.00 2015-04-02 09:17:10.125 092 12485.48 222.65 54654.43 88888.00 2015-04-02 09:17:10.250 092 12485.45 222.70 54654.45 88888.00 2015-04-02 09:17:10.375 092 12485.45 222.72 54654.45 88888.00 2015-04-02 09:17:10.500 092 12485.33 222.72 54654.43 88888.00 2015-04-02 09:17:10.625 092 12485.27 222.70 54654.40 88888.00 2015-04-02 09:17:10.750 092 12485.33 222.72 54654.43 88888.00 2015-04-02 09:17:10.875 092 12485.27 222.72 54654.45 88888.00 2015-04-02 09:17:11.000 092 12485.17 222.70 54654.40 88888.00 2015-04-02 09:17:11.125 092 12485.15 222.70 54654.43 88888.00 2015-04-02 09:17:11.250 092 12485.08 222.65 54654.43 88888.00 2015-04-02 09:17:11.375 092 12485.05 222.70 54654.43 88888.00 2015-04-02 09:17:11.500 092 12485.02 222.70 54654.40 88888.00 2015-04-02 09:17:11.625 092 12484.98 222.68 54654.40 88888.00 2015-04-02 09:17:11.750 092 12484.98 222.68 54654.43 88888.00 2015-04-02 09:17:11.875 092 12485.02 222.70 54654.43 88888.00 2015-04-02 09:17:12.000 092 12485.05 222.70 54654.43 88888.00 2015-04-02 09:17:12.125 092 12485.08 222.70 54654.38 88888.00 2015-04-02 09:17:12.250 092 12484.95 222.65 54654.38 88888.00 2015-04-02 09:17:12.375 092 12484.90 222.70 54654.38 88888.00 2015-04-02 09:17:12.500 092 12484.83 222.70 54654.40 88888.00 2015-04-02 09:17:12.625 092 12484.80 222.65 54654.38 88888.00 2015-04-02 09:17:12.750 092 12484.77 222.70 54654.38 88888.00 2015-04-02 09:17:12.875 092 12484.75 222.70 54654.40 88888.00 2015-04-02 09:17:13.000 092 12484.70 222.68 54654.35 88888.00 2015-04-02 09:17:13.125 092 12484.75 222.65 54654.38 88888.00 2015-04-02 09:17:13.250 092 12484.70 222.68 54654.38 88888.00 2015-04-02 09:17:13.375 092 12484.67 222.70 54654.38 88888.00 2015-04-02 09:17:13.500 092 12484.67 222.70 54654.40 88888.00 2015-04-02 09:17:13.625 092 12484.75 222.72 54654.38 88888.00 2015-04-02 09:17:13.750 092 12484.67 222.78 54654.38 88888.00 2015-04-02 09:17:13.875 092 12484.60 222.72 54654.38 88888.00 2015-04-02 09:17:14.000 092 12484.58 222.72 54654.32 88888.00 2015-04-02 09:17:14.125 092 12484.52 222.70 54654.28 88888.00 2015-04-02 09:17:14.250 092 12484.52 222.72 54654.30 88888.00 2015-04-02 09:17:14.375 092 12484.55 222.78 54654.30 88888.00 2015-04-02 09:17:14.500 092 12484.50 222.78 54654.30 88888.00 2015-04-02 09:17:14.625 092 12484.50 222.80 54654.30 88888.00 2015-04-02 09:17:14.750 092 12484.50 222.78 54654.28 88888.00 2015-04-02 09:17:14.875 092 12484.50 222.78 54654.28 88888.00 2015-04-02 09:17:15.000 092 12484.52 222.80 54654.25 88888.00 2015-04-02 09:17:15.125 092 12484.48 222.82 54654.25 88888.00 2015-04-02 09:17:15.250 092 12484.40 222.82 54654.28 88888.00 2015-04-02 09:17:15.375 092 12484.45 222.80 54654.25 88888.00 2015-04-02 09:17:15.500 092 12484.40 222.78 54654.25 88888.00 2015-04-02 09:17:15.625 092 12484.38 222.82 54654.25 88888.00 2015-04-02 09:17:15.750 092 12484.38 222.85 54654.25 88888.00 2015-04-02 09:17:15.875 092 12484.33 222.82 54654.22 88888.00 2015-04-02 09:17:16.000 092 12484.27 222.82 54654.25 88888.00 2015-04-02 09:17:16.125 092 12484.25 222.85 54654.25 88888.00 2015-04-02 09:17:16.250 092 12484.25 222.82 54654.22 88888.00 2015-04-02 09:17:16.375 092 12484.30 222.85 54654.22 88888.00 2015-04-02 09:17:16.500 092 12484.25 222.82 54654.22 88888.00 2015-04-02 09:17:16.625 092 12484.20 222.85 54654.20 88888.00 2015-04-02 09:17:16.750 092 12484.23 222.85 54654.18 88888.00 2015-04-02 09:17:16.875 092 12484.17 222.80 54654.18 88888.00 2015-04-02 09:17:17.000 092 12484.12 222.85 54654.18 88888.00 2015-04-02 09:17:17.125 092 12484.10 222.88 54654.22 88888.00 2015-04-02 09:17:17.250 092 12484.02 222.82 54654.15 88888.00 2015-04-02 09:17:17.375 092 12483.98 222.80 54654.12 88888.00 2015-04-02 09:17:17.500 092 12483.98 222.82 54654.15 88888.00 2015-04-02 09:17:17.625 092 12484.05 222.82 54654.18 88888.00 2015-04-02 09:17:17.750 092 12484.02 222.80 54654.15 88888.00 2015-04-02 09:17:17.875 092 12484.00 222.85 54654.18 88888.00 2015-04-02 09:17:18.000 092 12483.98 222.85 54654.18 88888.00 2015-04-02 09:17:18.125 092 12483.98 222.85 54654.12 88888.00 2015-04-02 09:17:18.250 092 12483.95 222.82 54654.12 88888.00 2015-04-02 09:17:18.375 092 12483.98 222.88 54654.10 88888.00 2015-04-02 09:17:18.500 092 12483.98 222.88 54654.10 88888.00 2015-04-02 09:17:18.625 092 12484.00 222.85 54654.07 88888.00 2015-04-02 09:17:18.750 092 12483.98 222.85 54654.07 88888.00 2015-04-02 09:17:18.875 092 12483.88 222.85 54654.05 88888.00 2015-04-02 09:17:19.000 092 12483.80 222.88 54654.05 88888.00 2015-04-02 09:17:19.125 092 12483.85 222.90 54654.07 88888.00 2015-04-02 09:17:19.250 092 12483.83 222.93 54654.05 88888.00 2015-04-02 09:17:19.375 092 12483.85 222.93 54654.03 88888.00 2015-04-02 09:17:19.500 092 12483.80 222.88 54654.05 88888.00 2015-04-02 09:17:19.625 092 12483.77 222.88 54654.05 88888.00 2015-04-02 09:17:19.750 092 12483.73 222.93 54654.03 88888.00 2015-04-02 09:17:19.875 092 12483.65 222.93 54654.03 88888.00 2015-04-02 09:17:20.000 092 12483.67 222.93 54654.00 88888.00 2015-04-02 09:17:20.125 092 12483.67 222.95 54654.03 88888.00 2015-04-02 09:17:20.250 092 12483.65 222.93 54654.03 88888.00 2015-04-02 09:17:20.375 092 12483.65 222.93 54654.00 88888.00 2015-04-02 09:17:20.500 092 12483.65 222.93 54653.97 88888.00 2015-04-02 09:17:20.625 092 12483.62 222.93 54653.97 88888.00 2015-04-02 09:17:20.750 092 12483.67 222.93 54653.95 88888.00 2015-04-02 09:17:20.875 092 12483.62 222.95 54653.93 88888.00 2015-04-02 09:17:21.000 092 12483.60 222.90 54653.90 88888.00 2015-04-02 09:17:21.125 092 12483.55 222.93 54653.93 88888.00 2015-04-02 09:17:21.250 092 12483.55 222.93 54653.97 88888.00 2015-04-02 09:17:21.375 092 12483.65 222.95 54653.93 88888.00 2015-04-02 09:17:21.500 092 12483.67 222.93 54653.93 88888.00 2015-04-02 09:17:21.625 092 12483.65 222.93 54653.90 88888.00 2015-04-02 09:17:21.750 092 12483.55 222.93 54653.90 88888.00 2015-04-02 09:17:21.875 092 12483.50 222.95 54653.90 88888.00 2015-04-02 09:17:22.000 092 12483.50 223.00 54653.90 88888.00 2015-04-02 09:17:22.125 092 12483.55 222.95 54653.90 88888.00 2015-04-02 09:17:22.250 092 12483.58 222.93 54653.85 88888.00 2015-04-02 09:17:22.375 092 12483.52 222.97 54653.82 88888.00 2015-04-02 09:17:22.500 092 12483.60 223.00 54653.82 88888.00 2015-04-02 09:17:22.625 092 12483.67 223.03 54653.82 88888.00 2015-04-02 09:17:22.750 092 12483.58 223.00 54653.80 88888.00 2015-04-02 09:17:22.875 092 12483.52 223.00 54653.78 88888.00 2015-04-02 09:17:23.000 092 12483.52 223.00 54653.80 88888.00 2015-04-02 09:17:23.125 092 12483.52 223.00 54653.80 88888.00 2015-04-02 09:17:23.250 092 12483.45 223.05 54653.80 88888.00 2015-04-02 09:17:23.375 092 12483.45 223.07 54653.78 88888.00 2015-04-02 09:17:23.500 092 12483.45 223.05 54653.78 88888.00 2015-04-02 09:17:23.625 092 12483.48 223.03 54653.72 88888.00 2015-04-02 09:17:23.750 092 12483.45 223.05 54653.75 88888.00 2015-04-02 09:17:23.875 092 12483.42 223.05 54653.78 88888.00 2015-04-02 09:17:24.000 092 12483.38 223.03 54653.72 88888.00 2015-04-02 09:17:24.125 092 12483.40 223.05 54653.75 88888.00 2015-04-02 09:17:24.250 092 12483.42 223.07 54653.75 88888.00 2015-04-02 09:17:24.375 092 12483.42 223.10 54653.72 88888.00 2015-04-02 09:17:24.500 092 12483.38 223.07 54653.70 88888.00 2015-04-02 09:17:24.625 092 12483.35 223.05 54653.70 88888.00 2015-04-02 09:17:24.750 092 12483.33 223.07 54653.70 88888.00 2015-04-02 09:17:24.875 092 12483.33 223.10 54653.68 88888.00 2015-04-02 09:17:25.000 092 12483.38 223.10 54653.65 88888.00 2015-04-02 09:17:25.125 092 12483.38 223.07 54653.65 88888.00 2015-04-02 09:17:25.250 092 12483.25 223.03 54653.62 88888.00 2015-04-02 09:17:25.375 092 12483.23 223.05 54653.62 88888.00 2015-04-02 09:17:25.500 092 12483.27 223.03 54653.62 88888.00 2015-04-02 09:17:25.625 092 12483.30 223.03 54653.60 88888.00 2015-04-02 09:17:25.750 092 12483.38 223.05 54653.60 88888.00 2015-04-02 09:17:25.875 092 12483.40 223.07 54653.57 88888.00 2015-04-02 09:17:26.000 092 12483.35 223.05 54653.60 88888.00 2015-04-02 09:17:26.125 092 12483.25 223.05 54653.60 88888.00 2015-04-02 09:17:26.250 092 12483.27 223.03 54653.60 88888.00 2015-04-02 09:17:26.375 092 12483.35 223.05 54653.60 88888.00 2015-04-02 09:17:26.500 092 12483.38 223.05 54653.60 88888.00 2015-04-02 09:17:26.625 092 12483.33 223.03 54653.60 88888.00 2015-04-02 09:17:26.750 092 12483.30 223.05 54653.55 88888.00 2015-04-02 09:17:26.875 092 12483.30 223.05 54653.50 88888.00 2015-04-02 09:17:27.000 092 12483.30 223.07 54653.50 88888.00 2015-04-02 09:17:27.125 092 12483.30 223.10 54653.55 88888.00 2015-04-02 09:17:27.250 092 12483.27 223.07 54653.53 88888.00 2015-04-02 09:17:27.375 092 12483.30 223.07 54653.50 88888.00 2015-04-02 09:17:27.500 092 12483.27 223.07 54653.47 88888.00 2015-04-02 09:17:27.625 092 12483.30 223.10 54653.50 88888.00 2015-04-02 09:17:27.750 092 12483.25 223.10 54653.50 88888.00 2015-04-02 09:17:27.875 092 12483.23 223.07 54653.50 88888.00 2015-04-02 09:17:28.000 092 12483.27 223.10 54653.47 88888.00 2015-04-02 09:17:28.125 092 12483.30 223.10 54653.45 88888.00 2015-04-02 09:17:28.250 092 12483.25 223.10 54653.45 88888.00 2015-04-02 09:17:28.375 092 12483.25 223.10 54653.43 88888.00 2015-04-02 09:17:28.500 092 12483.27 223.12 54653.45 88888.00 2015-04-02 09:17:28.625 092 12483.27 223.10 54653.43 88888.00 2015-04-02 09:17:28.750 092 12483.25 223.10 54653.43 88888.00 2015-04-02 09:17:28.875 092 12483.27 223.15 54653.45 88888.00 2015-04-02 09:17:29.000 092 12483.30 223.15 54653.40 88888.00 2015-04-02 09:17:29.125 092 12483.30 223.15 54653.43 88888.00 2015-04-02 09:17:29.250 092 12483.27 223.07 54653.40 88888.00 2015-04-02 09:17:29.375 092 12483.33 223.12 54653.38 88888.00 2015-04-02 09:17:29.500 092 12483.30 223.12 54653.35 88888.00 2015-04-02 09:17:29.625 092 12483.23 223.18 54653.38 88888.00 2015-04-02 09:17:29.750 092 12483.20 223.15 54653.35 88888.00 2015-04-02 09:17:29.875 092 12483.23 223.18 54653.32 88888.00 2015-04-02 09:17:30.000 092 12483.27 223.15 54653.32 88888.00 2015-04-02 09:17:30.125 092 12483.27 223.15 54653.32 88888.00 2015-04-02 09:17:30.250 092 12483.20 223.10 54653.30 88888.00 2015-04-02 09:17:30.375 092 12483.23 223.15 54653.30 88888.00 2015-04-02 09:17:30.500 092 12483.20 223.15 54653.30 88888.00 2015-04-02 09:17:30.625 092 12483.30 223.15 54653.30 88888.00 2015-04-02 09:17:30.750 092 12483.33 223.18 54653.30 88888.00 2015-04-02 09:17:30.875 092 12483.38 223.20 54653.32 88888.00 2015-04-02 09:17:31.000 092 12483.38 223.20 54653.30 88888.00 2015-04-02 09:17:31.125 092 12483.35 223.15 54653.30 88888.00 2015-04-02 09:17:31.250 092 12483.33 223.12 54653.25 88888.00 2015-04-02 09:17:31.375 092 12483.33 223.18 54653.22 88888.00 2015-04-02 09:17:31.500 092 12483.27 223.20 54653.20 88888.00 2015-04-02 09:17:31.625 092 12483.27 223.18 54653.18 88888.00 2015-04-02 09:17:31.750 092 12483.33 223.18 54653.20 88888.00 2015-04-02 09:17:31.875 092 12483.38 223.15 54653.20 88888.00 2015-04-02 09:17:32.000 092 12483.30 223.15 54653.15 88888.00 2015-04-02 09:17:32.125 092 12483.30 223.15 54653.15 88888.00 2015-04-02 09:17:32.250 092 12483.33 223.12 54653.18 88888.00 2015-04-02 09:17:32.375 092 12483.40 223.15 54653.15 88888.00 2015-04-02 09:17:32.500 092 12483.42 223.18 54653.15 88888.00 2015-04-02 09:17:32.625 092 12483.42 223.18 54653.18 88888.00 2015-04-02 09:17:32.750 092 12483.38 223.18 54653.15 88888.00 2015-04-02 09:17:32.875 092 12483.30 223.18 54653.15 88888.00 2015-04-02 09:17:33.000 092 12483.30 223.18 54653.12 88888.00 2015-04-02 09:17:33.125 092 12483.30 223.15 54653.12 88888.00 2015-04-02 09:17:33.250 092 12483.27 223.12 54653.12 88888.00 2015-04-02 09:17:33.375 092 12483.27 223.12 54653.12 88888.00 2015-04-02 09:17:33.500 092 12483.33 223.15 54653.12 88888.00 2015-04-02 09:17:33.625 092 12483.33 223.15 54653.15 88888.00 2015-04-02 09:17:33.750 092 12483.25 223.15 54653.12 88888.00 2015-04-02 09:17:33.875 092 12483.17 223.15 54653.10 88888.00 2015-04-02 09:17:34.000 092 12483.23 223.12 54653.10 88888.00 2015-04-02 09:17:34.125 092 12483.23 223.18 54653.12 88888.00 2015-04-02 09:17:34.250 092 12483.23 223.15 54653.10 88888.00 2015-04-02 09:17:34.375 092 12483.25 223.15 54653.10 88888.00 2015-04-02 09:17:34.500 092 12483.27 223.18 54653.10 88888.00 2015-04-02 09:17:34.625 092 12483.27 223.18 54653.10 88888.00 2015-04-02 09:17:34.750 092 12483.27 223.18 54653.07 88888.00 2015-04-02 09:17:34.875 092 12483.25 223.18 54653.05 88888.00 2015-04-02 09:17:35.000 092 12483.25 223.18 54653.05 88888.00 2015-04-02 09:17:35.125 092 12483.27 223.15 54653.05 88888.00 2015-04-02 09:17:35.250 092 12483.33 223.12 54653.05 88888.00 2015-04-02 09:17:35.375 092 12483.30 223.15 54653.00 88888.00 2015-04-02 09:17:35.500 092 12483.23 223.15 54653.00 88888.00 2015-04-02 09:17:35.625 092 12483.23 223.15 54653.03 88888.00 2015-04-02 09:17:35.750 092 12483.27 223.15 54653.00 88888.00 2015-04-02 09:17:35.875 092 12483.27 223.15 54652.97 88888.00 2015-04-02 09:17:36.000 092 12483.23 223.15 54652.97 88888.00 2015-04-02 09:17:36.125 092 12483.23 223.15 54652.95 88888.00 2015-04-02 09:17:36.250 092 12483.20 223.10 54652.97 88888.00 2015-04-02 09:17:36.375 092 12483.23 223.15 54652.95 88888.00 2015-04-02 09:17:36.500 092 12483.27 223.15 54652.95 88888.00 2015-04-02 09:17:36.625 092 12483.30 223.10 54652.95 88888.00 2015-04-02 09:17:36.750 092 12483.20 223.10 54652.95 88888.00 2015-04-02 09:17:36.875 092 12483.17 223.10 54652.93 88888.00 2015-04-02 09:17:37.000 092 12483.17 223.07 54652.93 88888.00 2015-04-02 09:17:37.125 092 12483.15 223.10 54652.95 88888.00 2015-04-02 09:17:37.250 092 12483.10 223.10 54652.95 88888.00 2015-04-02 09:17:37.375 092 12483.12 223.07 54652.93 88888.00 2015-04-02 09:17:37.500 092 12483.10 223.05 54652.90 88888.00 2015-04-02 09:17:37.625 092 12483.10 223.05 54652.85 88888.00 2015-04-02 09:17:37.750 092 12483.17 223.05 54652.85 88888.00 2015-04-02 09:17:37.875 092 12483.23 223.00 54652.85 88888.00 2015-04-02 09:17:38.000 092 12483.15 223.05 54652.85 88888.00 2015-04-02 09:17:38.125 092 12483.05 223.05 54652.85 88888.00 2015-04-02 09:17:38.250 092 12483.05 223.05 54652.88 88888.00 2015-04-02 09:17:38.375 092 12483.08 223.03 54652.85 88888.00 2015-04-02 09:17:38.500 092 12483.08 223.03 54652.88 88888.00 2015-04-02 09:17:38.625 092 12483.00 223.00 54652.88 88888.00 2015-04-02 09:17:38.750 092 12482.95 222.97 54652.85 88888.00 2015-04-02 09:17:38.875 092 12482.92 223.00 54652.85 88888.00 2015-04-02 09:17:39.000 092 12482.92 222.95 54652.85 88888.00 2015-04-02 09:17:39.125 092 12482.98 222.97 54652.85 88888.00 2015-04-02 09:17:39.250 092 12482.90 222.93 54652.82 88888.00 2015-04-02 09:17:39.375 092 12482.83 222.95 54652.82 88888.00 2015-04-02 09:17:39.500 092 12482.85 222.95 54652.82 88888.00 2015-04-02 09:17:39.625 092 12482.90 222.97 54652.80 88888.00 2015-04-02 09:17:39.750 092 12482.85 222.93 54652.82 88888.00 2015-04-02 09:17:39.875 092 12482.77 222.93 54652.82 88888.00 2015-04-02 09:17:40.000 092 12482.75 222.90 54652.80 88888.00 2015-04-02 09:17:40.125 092 12482.73 222.88 54652.80 88888.00 2015-04-02 09:17:40.250 092 12482.70 222.88 54652.80 88888.00 2015-04-02 09:17:40.375 092 12482.75 222.88 54652.82 88888.00 2015-04-02 09:17:40.500 092 12482.73 222.88 54652.78 88888.00 2015-04-02 09:17:40.625 092 12482.77 222.85 54652.82 88888.00 2015-04-02 09:17:40.750 092 12482.77 222.80 54652.80 88888.00 2015-04-02 09:17:40.875 092 12482.70 222.80 54652.78 88888.00 2015-04-02 09:17:41.000 092 12482.70 222.80 54652.78 88888.00 2015-04-02 09:17:41.125 092 12482.70 222.80 54652.80 88888.00 2015-04-02 09:17:41.250 092 12482.67 222.78 54652.78 88888.00 2015-04-02 09:17:41.375 092 12482.62 222.78 54652.78 88888.00 2015-04-02 09:17:41.500 092 12482.62 222.78 54652.78 88888.00 2015-04-02 09:17:41.625 092 12482.70 222.78 54652.78 88888.00 2015-04-02 09:17:41.750 092 12482.65 222.75 54652.75 88888.00 2015-04-02 09:17:41.875 092 12482.58 222.70 54652.75 88888.00 2015-04-02 09:17:42.000 092 12482.50 222.70 54652.72 88888.00 2015-04-02 09:17:42.125 092 12482.48 222.70 54652.72 88888.00 2015-04-02 09:17:42.250 092 12482.42 222.68 54652.72 88888.00 2015-04-02 09:17:42.375 092 12482.40 222.70 54652.75 88888.00 2015-04-02 09:17:42.500 092 12482.40 222.70 54652.75 88888.00 2015-04-02 09:17:42.625 092 12482.42 222.68 54652.70 88888.00 2015-04-02 09:17:42.750 092 12482.38 222.65 54652.68 88888.00 2015-04-02 09:17:42.875 092 12482.35 222.57 54652.68 88888.00 2015-04-02 09:17:43.000 092 12482.40 222.60 54652.70 88888.00 2015-04-02 09:17:43.125 092 12482.40 222.62 54652.72 88888.00 2015-04-02 09:17:43.250 092 12482.30 222.60 54652.75 88888.00 2015-04-02 09:17:43.375 092 12482.27 222.62 54652.72 88888.00 2015-04-02 09:17:43.500 092 12482.27 222.60 54652.72 88888.00 2015-04-02 09:17:43.625 092 12482.30 222.60 54652.78 88888.00 2015-04-02 09:17:43.750 092 12482.27 222.57 54652.78 88888.00 2015-04-02 09:17:43.875 092 12482.23 222.55 54652.72 88888.00 2015-04-02 09:17:44.000 092 12482.25 222.55 54652.70 88888.00 2015-04-02 09:17:44.125 092 12482.27 222.55 54652.68 88888.00 2015-04-02 09:17:44.250 092 12482.25 222.53 54652.68 88888.00 2015-04-02 09:17:44.375 092 12482.20 222.50 54652.68 88888.00 2015-04-02 09:17:44.500 092 12482.17 222.50 54652.68 88888.00 2015-04-02 09:17:44.625 092 12482.15 222.47 54652.68 88888.00 2015-04-02 09:17:44.750 092 12482.12 222.47 54652.65 88888.00 2015-04-02 09:17:44.875 092 12482.05 222.50 54652.65 88888.00 2015-04-02 09:17:45.000 092 12482.05 222.47 54652.62 88888.00 2015-04-02 09:17:45.125 092 12482.08 222.45 54652.62 88888.00 2015-04-02 09:17:45.250 092 12482.08 222.43 54652.65 88888.00 2015-04-02 09:17:45.375 092 12482.10 222.45 54652.65 88888.00 2015-04-02 09:17:45.500 092 12482.00 222.45 54652.62 88888.00 2015-04-02 09:17:45.625 092 12481.92 222.45 54652.62 88888.00 2015-04-02 09:17:45.750 092 12481.92 222.43 54652.60 88888.00 2015-04-02 09:17:45.875 092 12481.95 222.43 54652.60 88888.00 2015-04-02 09:17:46.000 092 12481.92 222.43 54652.57 88888.00 2015-04-02 09:17:46.125 092 12481.85 222.45 54652.60 88888.00 2015-04-02 09:17:46.250 092 12481.75 222.43 54652.60 88888.00 2015-04-02 09:17:46.375 092 12481.75 222.40 54652.57 88888.00 2015-04-02 09:17:46.500 092 12481.75 222.40 54652.57 88888.00 2015-04-02 09:17:46.625 092 12481.73 222.43 54652.57 88888.00 2015-04-02 09:17:46.750 092 12481.73 222.43 54652.55 88888.00 2015-04-02 09:17:46.875 092 12481.70 222.40 54652.53 88888.00 2015-04-02 09:17:47.000 092 12481.67 222.38 54652.50 88888.00 2015-04-02 09:17:47.125 092 12481.67 222.35 54652.55 88888.00 2015-04-02 09:17:47.250 092 12481.62 222.32 54652.53 88888.00 2015-04-02 09:17:47.375 092 12481.65 222.35 54652.53 88888.00 2015-04-02 09:17:47.500 092 12481.62 222.35 54652.55 88888.00 2015-04-02 09:17:47.625 092 12481.65 222.35 54652.55 88888.00 2015-04-02 09:17:47.750 092 12481.70 222.35 54652.53 88888.00 2015-04-02 09:17:47.875 092 12481.73 222.35 54652.50 88888.00 2015-04-02 09:17:48.000 092 12481.70 222.32 54652.45 88888.00 2015-04-02 09:17:48.125 092 12481.67 222.30 54652.45 88888.00 2015-04-02 09:17:48.250 092 12481.60 222.30 54652.47 88888.00 2015-04-02 09:17:48.375 092 12481.62 222.35 54652.50 88888.00 2015-04-02 09:17:48.500 092 12481.55 222.32 54652.47 88888.00 2015-04-02 09:17:48.625 092 12481.45 222.32 54652.47 88888.00 2015-04-02 09:17:48.750 092 12481.45 222.28 54652.45 88888.00 2015-04-02 09:17:48.875 092 12481.52 222.28 54652.43 88888.00 2015-04-02 09:17:49.000 092 12481.48 222.30 54652.40 88888.00 2015-04-02 09:17:49.125 092 12481.45 222.35 54652.43 88888.00 2015-04-02 09:17:49.250 092 12481.48 222.32 54652.43 88888.00 2015-04-02 09:17:49.375 092 12481.50 222.32 54652.43 88888.00 2015-04-02 09:17:49.500 092 12481.58 222.32 54652.43 88888.00 2015-04-02 09:17:49.625 092 12481.58 222.30 54652.43 88888.00 2015-04-02 09:17:49.750 092 12481.58 222.28 54652.40 88888.00 2015-04-02 09:17:49.875 092 12481.52 222.28 54652.38 88888.00 2015-04-02 09:17:50.000 092 12481.50 222.30 54652.35 88888.00 2015-04-02 09:17:50.125 092 12481.50 222.32 54652.32 88888.00 2015-04-02 09:17:50.250 092 12481.50 222.30 54652.38 88888.00 2015-04-02 09:17:50.375 092 12481.55 222.30 54652.35 88888.00 2015-04-02 09:17:50.500 092 12481.52 222.32 54652.38 88888.00 2015-04-02 09:17:50.625 092 12481.52 222.38 54652.35 88888.00 2015-04-02 09:17:50.750 092 12481.45 222.35 54652.32 88888.00 2015-04-02 09:17:50.875 092 12481.48 222.32 54652.35 88888.00 2015-04-02 09:17:51.000 092 12481.48 222.32 54652.32 88888.00 2015-04-02 09:17:51.125 092 12481.48 222.32 54652.32 88888.00 2015-04-02 09:17:51.250 092 12481.42 222.32 54652.28 88888.00 2015-04-02 09:17:51.375 092 12481.50 222.32 54652.28 88888.00 2015-04-02 09:17:51.500 092 12481.48 222.32 54652.25 88888.00 2015-04-02 09:17:51.625 092 12481.48 222.32 54652.20 88888.00 2015-04-02 09:17:51.750 092 12481.48 222.30 54652.22 88888.00 2015-04-02 09:17:51.875 092 12481.48 222.32 54652.22 88888.00 2015-04-02 09:17:52.000 092 12481.42 222.32 54652.18 88888.00 2015-04-02 09:17:52.125 092 12481.40 222.32 54652.22 88888.00 2015-04-02 09:17:52.250 092 12481.38 222.28 54652.20 88888.00 2015-04-02 09:17:52.375 092 12481.45 222.28 54652.15 88888.00 2015-04-02 09:17:52.500 092 12481.45 222.25 54652.18 88888.00 2015-04-02 09:17:52.625 092 12481.45 222.28 54652.18 88888.00 2015-04-02 09:17:52.750 092 12481.48 222.32 54652.18 88888.00 2015-04-02 09:17:52.875 092 12481.45 222.28 54652.20 88888.00 2015-04-02 09:17:53.000 092 12481.45 222.30 54652.18 88888.00 2015-04-02 09:17:53.125 092 12481.52 222.30 54652.15 88888.00 2015-04-02 09:17:53.250 092 12481.48 222.28 54652.15 88888.00 2015-04-02 09:17:53.375 092 12481.45 222.30 54652.12 88888.00 2015-04-02 09:17:53.500 092 12481.42 222.28 54652.12 88888.00 2015-04-02 09:17:53.625 092 12481.38 222.30 54652.10 88888.00 2015-04-02 09:17:53.750 092 12481.35 222.30 54652.10 88888.00 2015-04-02 09:17:53.875 092 12481.40 222.28 54652.10 88888.00 2015-04-02 09:17:54.000 092 12481.45 222.25 54652.05 88888.00 2015-04-02 09:17:54.125 092 12481.45 222.28 54652.07 88888.00 2015-04-02 09:17:54.250 092 12481.42 222.28 54652.07 88888.00 2015-04-02 09:17:54.375 092 12481.42 222.28 54652.05 88888.00 2015-04-02 09:17:54.500 092 12481.40 222.25 54652.07 88888.00 2015-04-02 09:17:54.625 092 12481.42 222.28 54652.10 88888.00 2015-04-02 09:17:54.750 092 12481.45 222.30 54652.07 88888.00 2015-04-02 09:17:54.875 092 12481.52 222.30 54652.07 88888.00 2015-04-02 09:17:55.000 092 12481.52 222.30 54652.05 88888.00 2015-04-02 09:17:55.125 092 12481.52 222.25 54652.05 88888.00 2015-04-02 09:17:55.250 092 12481.50 222.25 54652.03 88888.00 2015-04-02 09:17:55.375 092 12481.48 222.25 54652.03 88888.00 2015-04-02 09:17:55.500 092 12481.45 222.25 54652.03 88888.00 2015-04-02 09:17:55.625 092 12481.52 222.25 54652.03 88888.00 2015-04-02 09:17:55.750 092 12481.58 222.22 54652.00 88888.00 2015-04-02 09:17:55.875 092 12481.55 222.20 54651.97 88888.00 2015-04-02 09:17:56.000 092 12481.45 222.20 54651.97 88888.00 2015-04-02 09:17:56.125 092 12481.48 222.22 54652.00 88888.00 2015-04-02 09:17:56.250 092 12481.45 222.20 54651.97 88888.00 2015-04-02 09:17:56.375 092 12481.45 222.18 54651.95 88888.00 2015-04-02 09:17:56.500 092 12481.50 222.15 54651.97 88888.00 2015-04-02 09:17:56.625 092 12481.52 222.18 54652.03 88888.00 2015-04-02 09:17:56.750 092 12481.55 222.20 54652.00 88888.00 2015-04-02 09:17:56.875 092 12481.52 222.15 54651.97 88888.00 2015-04-02 09:17:57.000 092 12481.55 222.15 54651.95 88888.00 2015-04-02 09:17:57.125 092 12481.50 222.12 54651.95 88888.00 2015-04-02 09:17:57.250 092 12481.48 222.15 54651.93 88888.00 2015-04-02 09:17:57.375 092 12481.55 222.12 54651.93 88888.00 2015-04-02 09:17:57.500 092 12481.62 222.12 54651.90 88888.00 2015-04-02 09:17:57.625 092 12481.62 222.10 54651.88 88888.00 2015-04-02 09:17:57.750 092 12481.62 222.12 54651.90 88888.00 2015-04-02 09:17:57.875 092 12481.70 222.15 54651.93 88888.00 2015-04-02 09:17:58.000 092 12481.73 222.15 54651.93 88888.00 2015-04-02 09:17:58.125 092 12481.67 222.15 54651.93 88888.00 2015-04-02 09:17:58.250 092 12481.62 222.12 54651.93 88888.00 2015-04-02 09:17:58.375 092 12481.60 222.07 54651.90 88888.00 2015-04-02 09:17:58.500 092 12481.60 222.07 54651.88 88888.00 2015-04-02 09:17:58.625 092 12481.60 222.07 54651.85 88888.00 2015-04-02 09:17:58.750 092 12481.62 222.10 54651.82 88888.00 2015-04-02 09:17:58.875 092 12481.65 222.10 54651.85 88888.00 2015-04-02 09:17:59.000 092 12481.65 222.07 54651.82 88888.00 2015-04-02 09:17:59.125 092 12481.67 222.07 54651.82 88888.00 2015-04-02 09:17:59.250 092 12481.62 222.05 54651.80 88888.00 2015-04-02 09:17:59.375 092 12481.73 222.05 54651.78 88888.00 2015-04-02 09:17:59.500 092 12481.77 222.03 54651.80 88888.00 2015-04-02 09:17:59.625 092 12481.73 222.03 54651.80 88888.00 2015-04-02 09:17:59.750 092 12481.75 222.03 54651.75 88888.00 2015-04-02 09:17:59.875 092 12481.77 222.00 54651.75 88888.00 2015-04-02 09:18:00.000 092 12481.75 221.95 54651.72 88888.00 2015-04-02 09:18:00.125 092 12481.80 222.00 54651.72 88888.00 2015-04-02 09:18:00.250 092 12481.88 222.05 54651.75 88888.00 2015-04-02 09:18:00.375 092 12481.92 222.05 54651.75 88888.00 2015-04-02 09:18:00.500 092 12481.92 222.03 54651.72 88888.00 2015-04-02 09:18:00.625 092 12481.90 222.03 54651.72 88888.00 2015-04-02 09:18:00.750 092 12481.90 222.00 54651.72 88888.00 2015-04-02 09:18:00.875 092 12481.90 222.00 54651.70 88888.00 2015-04-02 09:18:01.000 092 12481.98 222.00 54651.68 88888.00 2015-04-02 09:18:01.125 092 12481.98 221.97 54651.68 88888.00 2015-04-02 09:18:01.250 092 12481.92 221.97 54651.65 88888.00 2015-04-02 09:18:01.375 092 12481.92 222.00 54651.65 88888.00 2015-04-02 09:18:01.500 092 12481.90 222.03 54651.65 88888.00 2015-04-02 09:18:01.625 092 12481.88 222.03 54651.65 88888.00 2015-04-02 09:18:01.750 092 12481.92 222.00 54651.65 88888.00 2015-04-02 09:18:01.875 092 12481.95 222.03 54651.65 88888.00 2015-04-02 09:18:02.000 092 12481.95 222.05 54651.62 88888.00 2015-04-02 09:18:02.125 092 12481.98 222.03 54651.60 88888.00 2015-04-02 09:18:02.250 092 12482.05 222.00 54651.60 88888.00 2015-04-02 09:18:02.375 092 12482.10 222.00 54651.57 88888.00 2015-04-02 09:18:02.500 092 12482.12 222.03 54651.57 88888.00 2015-04-02 09:18:02.625 092 12482.08 222.05 54651.57 88888.00 2015-04-02 09:18:02.750 092 12482.08 222.05 54651.55 88888.00 2015-04-02 09:18:02.875 092 12482.12 222.00 54651.53 88888.00 2015-04-02 09:18:03.000 092 12482.12 222.00 54651.53 88888.00 2015-04-02 09:18:03.125 092 12482.12 222.00 54651.53 88888.00 2015-04-02 09:18:03.250 092 12482.10 221.97 54651.50 88888.00 2015-04-02 09:18:03.375 092 12482.12 221.97 54651.50 88888.00 2015-04-02 09:18:03.500 092 12482.20 221.97 54651.50 88888.00 2015-04-02 09:18:03.625 092 12482.17 222.00 54651.50 88888.00 2015-04-02 09:18:03.750 092 12482.15 222.00 54651.53 88888.00 2015-04-02 09:18:03.875 092 12482.20 222.00 54651.53 88888.00 2015-04-02 09:18:04.000 092 12482.12 221.95 54651.47 88888.00 2015-04-02 09:18:04.125 092 12482.15 221.95 54651.47 88888.00 2015-04-02 09:18:04.250 092 12482.17 221.95 54651.50 88888.00 2015-04-02 09:18:04.375 092 12482.17 221.95 54651.47 88888.00 2015-04-02 09:18:04.500 092 12482.20 221.97 54651.45 88888.00 2015-04-02 09:18:04.625 092 12482.25 221.93 54651.43 88888.00 2015-04-02 09:18:04.750 092 12482.23 221.93 54651.43 88888.00 2015-04-02 09:18:04.875 092 12482.20 221.95 54651.40 88888.00 2015-04-02 09:18:05.000 092 12482.15 221.93 54651.38 88888.00 2015-04-02 09:18:05.125 092 12482.15 221.93 54651.40 88888.00 2015-04-02 09:18:05.250 092 12482.15 221.93 54651.43 88888.00 2015-04-02 09:18:05.375 092 12482.23 221.93 54651.38 88888.00 2015-04-02 09:18:05.500 092 12482.30 221.88 54651.38 88888.00 2015-04-02 09:18:05.625 092 12482.33 221.88 54651.38 88888.00 2015-04-02 09:18:05.750 092 12482.30 221.90 54651.35 88888.00 2015-04-02 09:18:05.875 092 12482.33 221.88 54651.35 88888.00 2015-04-02 09:18:06.000 092 12482.33 221.82 54651.32 88888.00 2015-04-02 09:18:06.125 092 12482.30 221.88 54651.35 88888.00 2015-04-02 09:18:06.250 092 12482.23 221.85 54651.35 88888.00 2015-04-02 09:18:06.375 092 12482.33 221.85 54651.35 88888.00 2015-04-02 09:18:06.500 092 12482.38 221.82 54651.35 88888.00 2015-04-02 09:18:06.625 092 12482.42 221.85 54651.32 88888.00 2015-04-02 09:18:06.750 092 12482.38 221.82 54651.35 88888.00 2015-04-02 09:18:06.875 092 12482.33 221.80 54651.32 88888.00 2015-04-02 09:18:07.000 092 12482.38 221.82 54651.35 88888.00 2015-04-02 09:18:07.125 092 12482.38 221.80 54651.32 88888.00 2015-04-02 09:18:07.250 092 12482.38 221.75 54651.30 88888.00 2015-04-02 09:18:07.375 092 12482.40 221.72 54651.30 88888.00 2015-04-02 09:18:07.500 092 12482.40 221.72 54651.30 88888.00 2015-04-02 09:18:07.625 092 12482.38 221.72 54651.30 88888.00 2015-04-02 09:18:07.750 092 12482.42 221.72 54651.28 88888.00 2015-04-02 09:18:07.875 092 12482.45 221.72 54651.30 88888.00 2015-04-02 09:18:08.000 092 12482.48 221.72 54651.30 88888.00 2015-04-02 09:18:08.125 092 12482.48 221.75 54651.30 88888.00 2015-04-02 09:18:08.250 092 12482.50 221.68 54651.25 88888.00 2015-04-02 09:18:08.375 092 12482.50 221.68 54651.22 88888.00 2015-04-02 09:18:08.500 092 12482.50 221.70 54651.22 88888.00 2015-04-02 09:18:08.625 092 12482.55 221.70 54651.25 88888.00 2015-04-02 09:18:08.750 092 12482.67 221.68 54651.25 88888.00 2015-04-02 09:18:08.875 092 12482.70 221.65 54651.20 88888.00 2015-04-02 09:18:09.000 092 12482.67 221.60 54651.20 88888.00 2015-04-02 09:18:09.125 092 12482.67 221.65 54651.20 88888.00 2015-04-02 09:18:09.250 092 12482.67 221.68 54651.18 88888.00 2015-04-02 09:18:09.375 092 12482.73 221.68 54651.20 88888.00 2015-04-02 09:18:09.500 092 12482.73 221.68 54651.20 88888.00 2015-04-02 09:18:09.625 092 12482.75 221.65 54651.20 88888.00 2015-04-02 09:18:09.750 092 12482.75 221.60 54651.18 88888.00 2015-04-02 09:18:09.875 092 12482.75 221.62 54651.18 88888.00 2015-04-02 09:18:10.000 092 12482.80 221.60 54651.12 88888.00 2015-04-02 09:18:10.125 092 12482.80 221.62 54651.15 88888.00 2015-04-02 09:18:10.250 092 12482.75 221.62 54651.15 88888.00 2015-04-02 09:18:10.375 092 12482.77 221.65 54651.12 88888.00 2015-04-02 09:18:10.500 092 12482.85 221.65 54651.12 88888.00 2015-04-02 09:18:10.625 092 12482.92 221.65 54651.10 88888.00 2015-04-02 09:18:10.750 092 12482.85 221.62 54651.10 88888.00 2015-04-02 09:18:10.875 092 12482.80 221.62 54651.10 88888.00 2015-04-02 09:18:11.000 092 12482.88 221.62 54651.10 88888.00 2015-04-02 09:18:11.125 092 12482.95 221.62 54651.10 88888.00 2015-04-02 09:18:11.250 092 12483.00 221.60 54651.10 88888.00 2015-04-02 09:18:11.375 092 12483.08 221.62 54651.07 88888.00 2015-04-02 09:18:11.500 092 12483.00 221.62 54651.10 88888.00 2015-04-02 09:18:11.625 092 12483.05 221.62 54651.07 88888.00 2015-04-02 09:18:11.750 092 12483.05 221.60 54651.05 88888.00 2015-04-02 09:18:11.875 092 12483.12 221.60 54651.03 88888.00 2015-04-02 09:18:12.000 092 12483.15 221.62 54651.05 88888.00 2015-04-02 09:18:12.125 092 12483.15 221.62 54651.07 88888.00 2015-04-02 09:18:12.250 092 12483.10 221.60 54651.07 88888.00 2015-04-02 09:18:12.375 092 12483.12 221.57 54651.07 88888.00 2015-04-02 09:18:12.500 092 12483.20 221.57 54651.03 88888.00 2015-04-02 09:18:12.625 092 12483.25 221.55 54651.03 88888.00 2015-04-02 09:18:12.750 092 12483.30 221.57 54651.05 88888.00 2015-04-02 09:18:12.875 092 12483.27 221.57 54651.05 88888.00 2015-04-02 09:18:13.000 092 12483.33 221.55 54651.00 88888.00 2015-04-02 09:18:13.125 092 12483.38 221.55 54651.00 88888.00 2015-04-02 09:18:13.250 092 12483.38 221.57 54651.00 88888.00 2015-04-02 09:18:13.375 092 12483.35 221.57 54650.97 88888.00 2015-04-02 09:18:13.500 092 12483.33 221.55 54650.97 88888.00 2015-04-02 09:18:13.625 092 12483.38 221.53 54650.97 88888.00 2015-04-02 09:18:13.750 092 12483.40 221.50 54650.95 88888.00 2015-04-02 09:18:13.875 092 12483.40 221.50 54650.97 88888.00 2015-04-02 09:18:14.000 092 12483.42 221.50 54650.97 88888.00 2015-04-02 09:18:14.125 092 12483.42 221.50 54650.95 88888.00 2015-04-02 09:18:14.250 092 12483.45 221.47 54650.93 88888.00 2015-04-02 09:18:14.375 092 12483.48 221.50 54650.93 88888.00 2015-04-02 09:18:14.500 092 12483.50 221.45 54650.95 88888.00 2015-04-02 09:18:14.625 092 12483.55 221.45 54650.93 88888.00 2015-04-02 09:18:14.750 092 12483.60 221.47 54650.93 88888.00 2015-04-02 09:18:14.875 092 12483.60 221.47 54650.93 88888.00 2015-04-02 09:18:15.000 092 12483.58 221.43 54650.90 88888.00 2015-04-02 09:18:15.125 092 12483.60 221.43 54650.88 88888.00 2015-04-02 09:18:15.250 092 12483.60 221.40 54650.88 88888.00 2015-04-02 09:18:15.375 092 12483.60 221.40 54650.88 88888.00 2015-04-02 09:18:15.500 092 12483.58 221.38 54650.88 88888.00 2015-04-02 09:18:15.625 092 12483.62 221.38 54650.90 88888.00 2015-04-02 09:18:15.750 092 12483.70 221.38 54650.88 88888.00 2015-04-02 09:18:15.875 092 12483.73 221.35 54650.85 88888.00 2015-04-02 09:18:16.000 092 12483.77 221.32 54650.85 88888.00 2015-04-02 09:18:16.125 092 12483.80 221.35 54650.85 88888.00 2015-04-02 09:18:16.250 092 12483.73 221.30 54650.82 88888.00 2015-04-02 09:18:16.375 092 12483.73 221.28 54650.82 88888.00 2015-04-02 09:18:16.500 092 12483.80 221.30 54650.80 88888.00 2015-04-02 09:18:16.625 092 12483.85 221.30 54650.85 88888.00 2015-04-02 09:18:16.750 092 12483.85 221.30 54650.85 88888.00 2015-04-02 09:18:16.875 092 12483.83 221.28 54650.85 88888.00 2015-04-02 09:18:17.000 092 12483.90 221.28 54650.82 88888.00 2015-04-02 09:18:17.125 092 12483.92 221.25 54650.82 88888.00 2015-04-02 09:18:17.250 092 12483.95 221.20 54650.82 88888.00 2015-04-02 09:18:17.375 092 12484.00 221.20 54650.85 88888.00 2015-04-02 09:18:17.500 092 12484.00 221.20 54650.85 88888.00 2015-04-02 09:18:17.625 092 12483.95 221.20 54650.88 88888.00 2015-04-02 09:18:17.750 092 12483.92 221.18 54650.85 88888.00 2015-04-02 09:18:17.875 092 12483.98 221.18 54650.82 88888.00 2015-04-02 09:18:18.000 092 12484.05 221.15 54650.80 88888.00 2015-04-02 09:18:18.125 092 12484.08 221.15 54650.82 88888.00 2015-04-02 09:18:18.250 092 12484.05 221.12 54650.85 88888.00 2015-04-02 09:18:18.375 092 12484.10 221.10 54650.82 88888.00 2015-04-02 09:18:18.500 092 12484.17 221.07 54650.78 88888.00 2015-04-02 09:18:18.625 092 12484.27 221.07 54650.80 88888.00 2015-04-02 09:18:18.750 092 12484.23 221.10 54650.82 88888.00 2015-04-02 09:18:18.875 092 12484.17 221.10 54650.80 88888.00 2015-04-02 09:18:19.000 092 12484.17 221.05 54650.78 88888.00 2015-04-02 09:18:19.125 092 12484.23 221.00 54650.80 88888.00 2015-04-02 09:18:19.250 092 12484.23 220.97 54650.80 88888.00 2015-04-02 09:18:19.375 092 12484.23 220.97 54650.78 88888.00 2015-04-02 09:18:19.500 092 12484.23 220.95 54650.78 88888.00 2015-04-02 09:18:19.625 092 12484.25 220.95 54650.78 88888.00 2015-04-02 09:18:19.750 092 12484.25 220.93 54650.75 88888.00 2015-04-02 09:18:19.875 092 12484.27 220.90 54650.72 88888.00 2015-04-02 09:18:20.000 092 12484.27 220.88 54650.72 88888.00 2015-04-02 09:18:20.125 092 12484.25 220.90 54650.70 88888.00 2015-04-02 09:18:20.250 092 12484.25 220.90 54650.75 88888.00 2015-04-02 09:18:20.375 092 12484.35 220.88 54650.72 88888.00 2015-04-02 09:18:20.500 092 12484.40 220.88 54650.75 88888.00 2015-04-02 09:18:20.625 092 12484.38 220.93 54650.72 88888.00 2015-04-02 09:18:20.750 092 12484.42 220.85 54650.70 88888.00 2015-04-02 09:18:20.875 092 12484.48 220.85 54650.72 88888.00 2015-04-02 09:18:21.000 092 12484.45 220.82 54650.70 88888.00 2015-04-02 09:18:21.125 092 12484.50 220.82 54650.72 88888.00 2015-04-02 09:18:21.250 092 12484.52 220.80 54650.70 88888.00 2015-04-02 09:18:21.375 092 12484.50 220.80 54650.68 88888.00 2015-04-02 09:18:21.500 092 12484.50 220.78 54650.70 88888.00 2015-04-02 09:18:21.625 092 12484.60 220.78 54650.68 88888.00 2015-04-02 09:18:21.750 092 12484.65 220.75 54650.68 88888.00 2015-04-02 09:18:21.875 092 12484.67 220.75 54650.68 88888.00 2015-04-02 09:18:22.000 092 12484.62 220.72 54650.62 88888.00 2015-04-02 09:18:22.125 092 12484.62 220.70 54650.68 88888.00 2015-04-02 09:18:22.250 092 12484.62 220.70 54650.68 88888.00 2015-04-02 09:18:22.375 092 12484.70 220.70 54650.62 88888.00 2015-04-02 09:18:22.500 092 12484.75 220.68 54650.68 88888.00 2015-04-02 09:18:22.625 092 12484.77 220.62 54650.68 88888.00 2015-04-02 09:18:22.750 092 12484.77 220.62 54650.70 88888.00 2015-04-02 09:18:22.875 092 12484.75 220.65 54650.68 88888.00 2015-04-02 09:18:23.000 092 12484.73 220.60 54650.65 88888.00 2015-04-02 09:18:23.125 092 12484.80 220.60 54650.68 88888.00 2015-04-02 09:18:23.250 092 12484.83 220.62 54650.68 88888.00 2015-04-02 09:18:23.375 092 12484.80 220.60 54650.68 88888.00 2015-04-02 09:18:23.500 092 12484.83 220.57 54650.68 88888.00 2015-04-02 09:18:23.625 092 12484.80 220.55 54650.65 88888.00 2015-04-02 09:18:23.750 092 12484.83 220.53 54650.65 88888.00 2015-04-02 09:18:23.875 092 12484.85 220.53 54650.65 88888.00 2015-04-02 09:18:24.000 092 12484.88 220.50 54650.65 88888.00 2015-04-02 09:18:24.125 092 12484.88 220.47 54650.65 88888.00 2015-04-02 09:18:24.250 092 12484.88 220.43 54650.65 88888.00 2015-04-02 09:18:24.375 092 12484.90 220.43 54650.62 88888.00 2015-04-02 09:18:24.500 092 12484.92 220.43 54650.65 88888.00 2015-04-02 09:18:24.625 092 12484.90 220.43 54650.65 88888.00 2015-04-02 09:18:24.750 092 12484.90 220.43 54650.65 88888.00 2015-04-02 09:18:24.875 092 12484.95 220.43 54650.65 88888.00 2015-04-02 09:18:25.000 092 12484.98 220.43 54650.65 88888.00 2015-04-02 09:18:25.125 092 12485.00 220.38 54650.62 88888.00 2015-04-02 09:18:25.250 092 12484.98 220.35 54650.65 88888.00 2015-04-02 09:18:25.375 092 12485.05 220.35 54650.62 88888.00 2015-04-02 09:18:25.500 092 12485.02 220.32 54650.60 88888.00 2015-04-02 09:18:25.625 092 12485.02 220.35 54650.62 88888.00 2015-04-02 09:18:25.750 092 12485.10 220.35 54650.65 88888.00 2015-04-02 09:18:25.875 092 12485.10 220.32 54650.65 88888.00 2015-04-02 09:18:26.000 092 12485.10 220.28 54650.62 88888.00 2015-04-02 09:18:26.125 092 12485.12 220.28 54650.65 88888.00 2015-04-02 09:18:26.250 092 12485.15 220.28 54650.65 88888.00 2015-04-02 09:18:26.375 092 12485.15 220.22 54650.62 88888.00 2015-04-02 09:18:26.500 092 12485.12 220.25 54650.62 88888.00 2015-04-02 09:18:26.625 092 12485.15 220.22 54650.60 88888.00 2015-04-02 09:18:26.750 092 12485.25 220.18 54650.57 88888.00 2015-04-02 09:18:26.875 092 12485.33 220.18 54650.60 88888.00 2015-04-02 09:18:27.000 092 12485.25 220.20 54650.60 88888.00 2015-04-02 09:18:27.125 092 12485.25 220.25 54650.62 88888.00 2015-04-02 09:18:27.250 092 12485.23 220.20 54650.62 88888.00 2015-04-02 09:18:27.375 092 12485.25 220.18 54650.60 88888.00 2015-04-02 09:18:27.500 092 12485.25 220.15 54650.55 88888.00 2015-04-02 09:18:27.625 092 12485.23 220.15 54650.57 88888.00 2015-04-02 09:18:27.750 092 12485.23 220.12 54650.57 88888.00 2015-04-02 09:18:27.875 092 12485.27 220.10 54650.57 88888.00 2015-04-02 09:18:28.000 092 12485.30 220.07 54650.60 88888.00 2015-04-02 09:18:28.125 092 12485.25 220.05 54650.60 88888.00 2015-04-02 09:18:28.250 092 12485.25 220.05 54650.60 88888.00 2015-04-02 09:18:28.375 092 12485.30 220.05 54650.62 88888.00 2015-04-02 09:18:28.500 092 12485.38 220.03 54650.60 88888.00 2015-04-02 09:18:28.625 092 12485.40 220.03 54650.62 88888.00 2015-04-02 09:18:28.750 092 12485.35 220.00 54650.62 88888.00 2015-04-02 09:18:28.875 092 12485.35 220.00 54650.60 88888.00 2015-04-02 09:18:29.000 092 12485.38 219.97 54650.57 88888.00 2015-04-02 09:18:29.125 092 12485.40 219.97 54650.60 88888.00 2015-04-02 09:18:29.250 092 12485.35 219.95 54650.60 88888.00 2015-04-02 09:18:29.375 092 12485.38 219.95 54650.57 88888.00 2015-04-02 09:18:29.500 092 12485.42 219.97 54650.60 88888.00 2015-04-02 09:18:29.625 092 12485.38 219.97 54650.60 88888.00 2015-04-02 09:18:29.750 092 12485.35 219.97 54650.57 88888.00 2015-04-02 09:18:29.875 092 12485.35 219.95 54650.60 88888.00 2015-04-02 09:18:30.000 092 12485.35 219.90 54650.60 88888.00 2015-04-02 09:18:30.125 092 12485.33 219.93 54650.60 88888.00 2015-04-02 09:18:30.250 092 12485.25 219.93 54650.60 88888.00 2015-04-02 09:18:30.375 092 12485.25 219.90 54650.57 88888.00 2015-04-02 09:18:30.500 092 12485.35 219.93 54650.60 88888.00 2015-04-02 09:18:30.625 092 12485.40 219.95 54650.60 88888.00 2015-04-02 09:18:30.750 092 12485.45 219.90 54650.60 88888.00 2015-04-02 09:18:30.875 092 12485.45 219.90 54650.57 88888.00 2015-04-02 09:18:31.000 092 12485.40 219.88 54650.57 88888.00 2015-04-02 09:18:31.125 092 12485.33 219.88 54650.62 88888.00 2015-04-02 09:18:31.250 092 12485.33 219.90 54650.62 88888.00 2015-04-02 09:18:31.375 092 12485.40 219.93 54650.62 88888.00 2015-04-02 09:18:31.500 092 12485.45 219.90 54650.60 88888.00 2015-04-02 09:18:31.625 092 12485.55 219.90 54650.60 88888.00 2015-04-02 09:18:31.750 092 12485.58 219.88 54650.57 88888.00 2015-04-02 09:18:31.875 092 12485.58 219.82 54650.60 88888.00 2015-04-02 09:18:32.000 092 12485.58 219.78 54650.57 88888.00 2015-04-02 09:18:32.125 092 12485.55 219.78 54650.57 88888.00 2015-04-02 09:18:32.250 092 12485.50 219.78 54650.57 88888.00 2015-04-02 09:18:32.375 092 12485.50 219.78 54650.60 88888.00 2015-04-02 09:18:32.500 092 12485.50 219.75 54650.57 88888.00 2015-04-02 09:18:32.625 092 12485.58 219.78 54650.60 88888.00 2015-04-02 09:18:32.750 092 12485.62 219.75 54650.60 88888.00 2015-04-02 09:18:32.875 092 12485.62 219.72 54650.57 88888.00 2015-04-02 09:18:33.000 092 12485.60 219.70 54650.55 88888.00 2015-04-02 09:18:33.125 092 12485.60 219.70 54650.55 88888.00 2015-04-02 09:18:33.250 092 12485.55 219.70 54650.57 88888.00 2015-04-02 09:18:33.375 092 12485.60 219.70 54650.57 88888.00 2015-04-02 09:18:33.500 092 12485.60 219.68 54650.60 88888.00 2015-04-02 09:18:33.625 092 12485.60 219.65 54650.57 88888.00 2015-04-02 09:18:33.750 092 12485.65 219.65 54650.55 88888.00 2015-04-02 09:18:33.875 092 12485.67 219.62 54650.55 88888.00 2015-04-02 09:18:34.000 092 12485.62 219.62 54650.55 88888.00 2015-04-02 09:18:34.125 092 12485.58 219.65 54650.55 88888.00 2015-04-02 09:18:34.250 092 12485.60 219.62 54650.57 88888.00 2015-04-02 09:18:34.375 092 12485.65 219.57 54650.55 88888.00 2015-04-02 09:18:34.500 092 12485.67 219.60 54650.57 88888.00 2015-04-02 09:18:34.625 092 12485.70 219.60 54650.60 88888.00 2015-04-02 09:18:34.750 092 12485.75 219.60 54650.60 88888.00 2015-04-02 09:18:34.875 092 12485.75 219.57 54650.60 88888.00 2015-04-02 09:18:35.000 092 12485.75 219.57 54650.57 88888.00 2015-04-02 09:18:35.125 092 12485.80 219.60 54650.62 88888.00 2015-04-02 09:18:35.250 092 12485.75 219.57 54650.57 88888.00 2015-04-02 09:18:35.375 092 12485.75 219.55 54650.60 88888.00 2015-04-02 09:18:35.500 092 12485.77 219.53 54650.57 88888.00 2015-04-02 09:18:35.625 092 12485.75 219.53 54650.55 88888.00 2015-04-02 09:18:35.750 092 12485.73 219.53 54650.55 88888.00 2015-04-02 09:18:35.875 092 12485.75 219.50 54650.60 88888.00 2015-04-02 09:18:36.000 092 12485.80 219.53 54650.60 88888.00 2015-04-02 09:18:36.125 092 12485.80 219.50 54650.62 88888.00 2015-04-02 09:18:36.250 092 12485.75 219.45 54650.60 88888.00 2015-04-02 09:18:36.375 092 12485.75 219.45 54650.60 88888.00 2015-04-02 09:18:36.500 092 12485.75 219.47 54650.60 88888.00 2015-04-02 09:18:36.625 092 12485.85 219.45 54650.57 88888.00 2015-04-02 09:18:36.750 092 12485.83 219.45 54650.57 88888.00 2015-04-02 09:18:36.875 092 12485.85 219.45 54650.62 88888.00 2015-04-02 09:18:37.000 092 12485.88 219.45 54650.60 88888.00 2015-04-02 09:18:37.125 092 12485.80 219.43 54650.57 88888.00 2015-04-02 09:18:37.250 092 12485.75 219.40 54650.57 88888.00 2015-04-02 09:18:37.375 092 12485.83 219.38 54650.57 88888.00 2015-04-02 09:18:37.500 092 12485.85 219.38 54650.62 88888.00 2015-04-02 09:18:37.625 092 12485.80 219.35 54650.60 88888.00 2015-04-02 09:18:37.750 092 12485.85 219.35 54650.57 88888.00 2015-04-02 09:18:37.875 092 12485.88 219.32 54650.60 88888.00 2015-04-02 09:18:38.000 092 12485.83 219.30 54650.57 88888.00 2015-04-02 09:18:38.125 092 12485.80 219.32 54650.57 88888.00 2015-04-02 09:18:38.250 092 12485.80 219.32 54650.62 88888.00 2015-04-02 09:18:38.375 092 12485.75 219.32 54650.60 88888.00 2015-04-02 09:18:38.500 092 12485.75 219.30 54650.60 88888.00 2015-04-02 09:18:38.625 092 12485.80 219.25 54650.57 88888.00 2015-04-02 09:18:38.750 092 12485.77 219.25 54650.55 88888.00 2015-04-02 09:18:38.875 092 12485.77 219.25 54650.55 88888.00 2015-04-02 09:18:39.000 092 12485.83 219.22 54650.55 88888.00 2015-04-02 09:18:39.125 092 12485.90 219.22 54650.57 88888.00 2015-04-02 09:18:39.250 092 12485.92 219.22 54650.60 88888.00 2015-04-02 09:18:39.375 092 12485.88 219.20 54650.60 88888.00 2015-04-02 09:18:39.500 092 12485.88 219.20 54650.60 88888.00 2015-04-02 09:18:39.625 092 12485.95 219.22 54650.60 88888.00 2015-04-02 09:18:39.750 092 12485.95 219.22 54650.60 88888.00 2015-04-02 09:18:39.875 092 12485.95 219.20 54650.60 88888.00 2015-04-02 09:18:40.000 092 12485.88 219.18 54650.55 88888.00 2015-04-02 09:18:40.125 092 12485.83 219.18 54650.55 88888.00 2015-04-02 09:18:40.250 092 12485.80 219.15 54650.55 88888.00 2015-04-02 09:18:40.375 092 12485.85 219.15 54650.57 88888.00 2015-04-02 09:18:40.500 092 12485.92 219.18 54650.57 88888.00 2015-04-02 09:18:40.625 092 12485.92 219.15 54650.57 88888.00 2015-04-02 09:18:40.750 092 12485.92 219.12 54650.57 88888.00 2015-04-02 09:18:40.875 092 12485.98 219.10 54650.55 88888.00 2015-04-02 09:18:41.000 092 12485.95 219.12 54650.57 88888.00 2015-04-02 09:18:41.125 092 12485.98 219.15 54650.60 88888.00 2015-04-02 09:18:41.250 092 12485.95 219.10 54650.57 88888.00 2015-04-02 09:18:41.375 092 12485.95 219.12 54650.60 88888.00 2015-04-02 09:18:41.500 092 12485.90 219.10 54650.57 88888.00 2015-04-02 09:18:41.625 092 12485.90 219.15 54650.60 88888.00 2015-04-02 09:18:41.750 092 12485.92 219.18 54650.60 88888.00 2015-04-02 09:18:41.875 092 12485.90 219.15 54650.55 88888.00 2015-04-02 09:18:42.000 092 12485.92 219.10 54650.55 88888.00 2015-04-02 09:18:42.125 092 12485.98 219.10 54650.57 88888.00 2015-04-02 09:18:42.250 092 12486.02 219.07 54650.57 88888.00 2015-04-02 09:18:42.375 092 12486.05 219.05 54650.57 88888.00 2015-04-02 09:18:42.500 092 12485.98 219.00 54650.55 88888.00 2015-04-02 09:18:42.625 092 12485.92 219.00 54650.55 88888.00 2015-04-02 09:18:42.750 092 12486.00 219.07 54650.57 88888.00 2015-04-02 09:18:42.875 092 12486.00 219.07 54650.60 88888.00 2015-04-02 09:18:43.000 092 12485.98 219.05 54650.57 88888.00 2015-04-02 09:18:43.125 092 12485.95 219.03 54650.55 88888.00 2015-04-02 09:18:43.250 092 12485.90 218.95 54650.55 88888.00 2015-04-02 09:18:43.375 092 12485.92 218.97 54650.55 88888.00 2015-04-02 09:18:43.500 092 12485.90 218.97 54650.55 88888.00 2015-04-02 09:18:43.625 092 12485.92 218.97 54650.57 88888.00 2015-04-02 09:18:43.750 092 12485.90 218.97 54650.55 88888.00 2015-04-02 09:18:43.875 092 12485.85 218.97 54650.53 88888.00 2015-04-02 09:18:44.000 092 12485.92 219.00 54650.55 88888.00 2015-04-02 09:18:44.125 092 12485.90 219.00 54650.57 88888.00 2015-04-02 09:18:44.250 092 12485.88 218.97 54650.57 88888.00 2015-04-02 09:18:44.375 092 12485.95 218.97 54650.57 88888.00 2015-04-02 09:18:44.500 092 12485.95 218.95 54650.57 88888.00 2015-04-02 09:18:44.625 092 12485.92 218.90 54650.55 88888.00 2015-04-02 09:18:44.750 092 12485.88 218.90 54650.55 88888.00 2015-04-02 09:18:44.875 092 12485.85 218.93 54650.57 88888.00 2015-04-02 09:18:45.000 092 12485.85 218.88 54650.55 88888.00 2015-04-02 09:18:45.125 092 12485.83 218.90 54650.57 88888.00 2015-04-02 09:18:45.250 092 12485.80 218.90 54650.57 88888.00 2015-04-02 09:18:45.375 092 12485.88 218.93 54650.57 88888.00 2015-04-02 09:18:45.500 092 12485.90 218.88 54650.60 88888.00 2015-04-02 09:18:45.625 092 12485.90 218.93 54650.57 88888.00 2015-04-02 09:18:45.750 092 12485.83 218.88 54650.57 88888.00 2015-04-02 09:18:45.875 092 12485.75 218.82 54650.55 88888.00 2015-04-02 09:18:46.000 092 12485.77 218.85 54650.55 88888.00 2015-04-02 09:18:46.125 092 12485.77 218.82 54650.57 88888.00 2015-04-02 09:18:46.250 092 12485.73 218.80 54650.55 88888.00 2015-04-02 09:18:46.375 092 12485.77 218.80 54650.53 88888.00 2015-04-02 09:18:46.500 092 12485.80 218.80 54650.55 88888.00 2015-04-02 09:18:46.625 092 12485.80 218.78 54650.57 88888.00 2015-04-02 09:18:46.750 092 12485.85 218.80 54650.55 88888.00 2015-04-02 09:18:46.875 092 12485.83 218.75 54650.55 88888.00 2015-04-02 09:18:47.000 092 12485.83 218.78 54650.57 88888.00 2015-04-02 09:18:47.125 092 12485.85 218.78 54650.57 88888.00 2015-04-02 09:18:47.250 092 12485.73 218.75 54650.57 88888.00 2015-04-02 09:18:47.375 092 12485.75 218.72 54650.57 88888.00 2015-04-02 09:18:47.500 092 12485.75 218.72 54650.57 88888.00 2015-04-02 09:18:47.625 092 12485.77 218.72 54650.55 88888.00 2015-04-02 09:18:47.750 092 12485.75 218.70 54650.55 88888.00 2015-04-02 09:18:47.875 092 12485.67 218.68 54650.55 88888.00 2015-04-02 09:18:48.000 092 12485.65 218.68 54650.53 88888.00 2015-04-02 09:18:48.125 092 12485.65 218.65 54650.55 88888.00 2015-04-02 09:18:48.250 092 12485.58 218.65 54650.55 88888.00 2015-04-02 09:18:48.375 092 12485.60 218.68 54650.55 88888.00 2015-04-02 09:18:48.500 092 12485.65 218.68 54650.57 88888.00 2015-04-02 09:18:48.625 092 12485.70 218.65 54650.57 88888.00 2015-04-02 09:18:48.750 092 12485.67 218.62 54650.57 88888.00 2015-04-02 09:18:48.875 092 12485.58 218.60 54650.55 88888.00 2015-04-02 09:18:49.000 092 12485.55 218.57 54650.55 88888.00 2015-04-02 09:18:49.125 092 12485.52 218.60 54650.57 88888.00 2015-04-02 09:18:49.250 092 12485.48 218.60 54650.57 88888.00 2015-04-02 09:18:49.375 092 12485.50 218.57 54650.57 88888.00 2015-04-02 09:18:49.500 092 12485.52 218.60 54650.57 88888.00 2015-04-02 09:18:49.625 092 12485.50 218.57 54650.55 88888.00 2015-04-02 09:18:49.750 092 12485.42 218.55 54650.53 88888.00 2015-04-02 09:18:49.875 092 12485.42 218.55 54650.53 88888.00 2015-04-02 09:18:50.000 092 12485.50 218.57 54650.53 88888.00 2015-04-02 09:18:50.125 092 12485.48 218.55 54650.55 88888.00 2015-04-02 09:18:50.250 092 12485.42 218.53 54650.57 88888.00 2015-04-02 09:18:50.375 092 12485.38 218.50 54650.55 88888.00 2015-04-02 09:18:50.500 092 12485.35 218.50 54650.57 88888.00 2015-04-02 09:18:50.625 092 12485.40 218.47 54650.57 88888.00 2015-04-02 09:18:50.750 092 12485.50 218.47 54650.55 88888.00 2015-04-02 09:18:50.875 092 12485.48 218.50 54650.55 88888.00 2015-04-02 09:18:51.000 092 12485.35 218.45 54650.53 88888.00 2015-04-02 09:18:51.125 092 12485.27 218.45 54650.53 88888.00 2015-04-02 09:18:51.250 092 12485.25 218.43 54650.50 88888.00 2015-04-02 09:18:51.375 092 12485.27 218.40 54650.47 88888.00 2015-04-02 09:18:51.500 092 12485.30 218.43 54650.53 88888.00 2015-04-02 09:18:51.625 092 12485.27 218.45 54650.53 88888.00 2015-04-02 09:18:51.750 092 12485.23 218.40 54650.50 88888.00 2015-04-02 09:18:51.875 092 12485.15 218.35 54650.47 88888.00 2015-04-02 09:18:52.000 092 12485.15 218.32 54650.47 88888.00 2015-04-02 09:18:52.125 092 12485.20 218.38 54650.47 88888.00 2015-04-02 09:18:52.250 092 12485.23 218.38 54650.53 88888.00 2015-04-02 09:18:52.375 092 12485.25 218.35 54650.47 88888.00 2015-04-02 09:18:52.500 092 12485.25 218.32 54650.47 88888.00 2015-04-02 09:18:52.625 092 12485.27 218.32 54650.50 88888.00 2015-04-02 09:18:52.750 092 12485.35 218.35 54650.53 88888.00 2015-04-02 09:18:52.875 092 12485.35 218.32 54650.55 88888.00 2015-04-02 09:18:53.000 092 12485.27 218.30 54650.53 88888.00 2015-04-02 09:18:53.125 092 12485.23 218.28 54650.50 88888.00 2015-04-02 09:18:53.250 092 12485.15 218.25 54650.50 88888.00 2015-04-02 09:18:53.375 092 12485.15 218.25 54650.50 88888.00 2015-04-02 09:18:53.500 092 12485.20 218.28 54650.55 88888.00 2015-04-02 09:18:53.625 092 12485.20 218.28 54650.53 88888.00 2015-04-02 09:18:53.750 092 12485.23 218.25 54650.53 88888.00 2015-04-02 09:18:53.875 092 12485.20 218.28 54650.50 88888.00 2015-04-02 09:18:54.000 092 12485.17 218.22 54650.47 88888.00 2015-04-02 09:18:54.125 092 12485.05 218.20 54650.47 88888.00 2015-04-02 09:18:54.250 092 12485.02 218.18 54650.50 88888.00 2015-04-02 09:18:54.375 092 12485.10 218.20 54650.50 88888.00 2015-04-02 09:18:54.500 092 12485.08 218.20 54650.50 88888.00 2015-04-02 09:18:54.625 092 12485.10 218.20 54650.47 88888.00 2015-04-02 09:18:54.750 092 12485.05 218.22 54650.47 88888.00 2015-04-02 09:18:54.875 092 12485.02 218.22 54650.45 88888.00 2015-04-02 09:18:55.000 092 12485.08 218.22 54650.47 88888.00 2015-04-02 09:18:55.125 092 12485.00 218.20 54650.47 88888.00 2015-04-02 09:18:55.250 092 12484.90 218.18 54650.45 88888.00 2015-04-02 09:18:55.375 092 12484.92 218.15 54650.47 88888.00 2015-04-02 09:18:55.500 092 12484.98 218.15 54650.47 88888.00 2015-04-02 09:18:55.625 092 12485.02 218.15 54650.47 88888.00 2015-04-02 09:18:55.750 092 12485.02 218.18 54650.45 88888.00 2015-04-02 09:18:55.875 092 12485.00 218.15 54650.45 88888.00 2015-04-02 09:18:56.000 092 12484.92 218.15 54650.43 88888.00 2015-04-02 09:18:56.125 092 12484.92 218.12 54650.40 88888.00 2015-04-02 09:18:56.250 092 12484.88 218.12 54650.40 88888.00 2015-04-02 09:18:56.375 092 12484.90 218.15 54650.43 88888.00 2015-04-02 09:18:56.500 092 12484.88 218.15 54650.43 88888.00 2015-04-02 09:18:56.625 092 12484.80 218.12 54650.43 88888.00 2015-04-02 09:18:56.750 092 12484.83 218.10 54650.43 88888.00 2015-04-02 09:18:56.875 092 12484.92 218.12 54650.43 88888.00 2015-04-02 09:18:57.000 092 12484.92 218.07 54650.38 88888.00 2015-04-02 09:18:57.125 092 12484.92 218.10 54650.38 88888.00 2015-04-02 09:18:57.250 092 12484.88 218.05 54650.38 88888.00 2015-04-02 09:18:57.375 092 12484.90 218.07 54650.40 88888.00 2015-04-02 09:18:57.500 092 12484.98 218.12 54650.40 88888.00 2015-04-02 09:18:57.625 092 12485.02 218.12 54650.38 88888.00 2015-04-02 09:18:57.750 092 12485.02 218.12 54650.38 88888.00 2015-04-02 09:18:57.875 092 12484.98 218.12 54650.38 88888.00 2015-04-02 09:18:58.000 092 12484.90 218.10 54650.38 88888.00 2015-04-02 09:18:58.125 092 12484.92 218.07 54650.38 88888.00 2015-04-02 09:18:58.250 092 12484.92 218.07 54650.38 88888.00 2015-04-02 09:18:58.375 092 12484.92 218.07 54650.35 88888.00 2015-04-02 09:18:58.500 092 12484.98 218.07 54650.35 88888.00 2015-04-02 09:18:58.625 092 12484.95 218.05 54650.32 88888.00 2015-04-02 09:18:58.750 092 12484.90 218.10 54650.32 88888.00 2015-04-02 09:18:58.875 092 12484.88 218.10 54650.30 88888.00 2015-04-02 09:18:59.000 092 12484.88 218.07 54650.30 88888.00 2015-04-02 09:18:59.125 092 12484.88 218.07 54650.30 88888.00 2015-04-02 09:18:59.250 092 12484.88 218.10 54650.30 88888.00 2015-04-02 09:18:59.375 092 12484.92 218.10 54650.28 88888.00 2015-04-02 09:18:59.500 092 12484.90 218.07 54650.30 88888.00 2015-04-02 09:18:59.625 092 12484.85 218.05 54650.28 88888.00 2015-04-02 09:18:59.750 092 12484.90 218.05 54650.28 88888.00 2015-04-02 09:18:59.875 092 12484.92 218.07 54650.28 88888.00 2015-04-02 09:19:00.000 092 12484.92 218.07 54650.25 88888.00 2015-04-02 09:19:00.125 092 12484.92 218.07 54650.28 88888.00 2015-04-02 09:19:00.250 092 12484.90 218.07 54650.28 88888.00 2015-04-02 09:19:00.375 092 12484.92 218.07 54650.25 88888.00 2015-04-02 09:19:00.500 092 12484.92 218.05 54650.22 88888.00 2015-04-02 09:19:00.625 092 12484.95 218.05 54650.20 88888.00 2015-04-02 09:19:00.750 092 12485.00 218.05 54650.22 88888.00 2015-04-02 09:19:00.875 092 12484.95 218.07 54650.22 88888.00 2015-04-02 09:19:01.000 092 12484.92 218.07 54650.20 88888.00 2015-04-02 09:19:01.125 092 12484.90 218.07 54650.22 88888.00 2015-04-02 09:19:01.250 092 12484.92 218.07 54650.22 88888.00 2015-04-02 09:19:01.375 092 12484.98 218.07 54650.25 88888.00 2015-04-02 09:19:01.500 092 12484.98 218.07 54650.22 88888.00 2015-04-02 09:19:01.625 092 12484.98 218.07 54650.22 88888.00 2015-04-02 09:19:01.750 092 12484.95 218.12 54650.22 88888.00 2015-04-02 09:19:01.875 092 12485.05 218.07 54650.20 88888.00 2015-04-02 09:19:02.000 092 12485.08 218.07 54650.18 88888.00 2015-04-02 09:19:02.125 092 12485.08 218.07 54650.18 88888.00 2015-04-02 09:19:02.250 092 12485.05 218.05 54650.18 88888.00 2015-04-02 09:19:02.375 092 12485.05 218.05 54650.18 88888.00 2015-04-02 09:19:02.500 092 12485.00 218.07 54650.12 88888.00 2015-04-02 09:19:02.625 092 12485.05 218.10 54650.12 88888.00 2015-04-02 09:19:02.750 092 12485.08 218.12 54650.15 88888.00 2015-04-02 09:19:02.875 092 12485.10 218.10 54650.12 88888.00 2015-04-02 09:19:03.000 092 12485.05 218.07 54650.07 88888.00 2015-04-02 09:19:03.125 092 12485.05 218.03 54650.07 88888.00 2015-04-02 09:19:03.250 092 12485.00 218.05 54650.10 88888.00 2015-04-02 09:19:03.375 092 12485.05 218.10 54650.10 88888.00 2015-04-02 09:19:03.500 092 12485.08 218.10 54650.07 88888.00 2015-04-02 09:19:03.625 092 12485.12 218.12 54650.07 88888.00 2015-04-02 09:19:03.750 092 12485.10 218.12 54650.07 88888.00 2015-04-02 09:19:03.875 092 12485.08 218.05 54650.05 88888.00 2015-04-02 09:19:04.000 092 12485.10 218.07 54650.03 88888.00 2015-04-02 09:19:04.125 092 12485.15 218.10 54650.03 88888.00 2015-04-02 09:19:04.250 092 12485.17 218.10 54650.05 88888.00 2015-04-02 09:19:04.375 092 12485.15 218.07 54650.03 88888.00 2015-04-02 09:19:04.500 092 12485.10 218.07 54649.97 88888.00 2015-04-02 09:19:04.625 092 12485.15 218.10 54650.00 88888.00 2015-04-02 09:19:04.750 092 12485.20 218.12 54650.00 88888.00 2015-04-02 09:19:04.875 092 12485.20 218.15 54650.03 88888.00 2015-04-02 09:19:05.000 092 12485.23 218.12 54650.03 88888.00 2015-04-02 09:19:05.125 092 12485.20 218.12 54650.03 88888.00 2015-04-02 09:19:05.250 092 12485.12 218.07 54650.00 88888.00 2015-04-02 09:19:05.375 092 12485.20 218.10 54650.00 88888.00 2015-04-02 09:19:05.500 092 12485.20 218.15 54650.00 88888.00 2015-04-02 09:19:05.625 092 12485.23 218.18 54649.97 88888.00 2015-04-02 09:19:05.750 092 12485.25 218.15 54649.95 88888.00 2015-04-02 09:19:05.875 092 12485.30 218.15 54649.95 88888.00 2015-04-02 09:19:06.000 092 12485.35 218.18 54649.95 88888.00 2015-04-02 09:19:06.125 092 12485.35 218.18 54649.95 88888.00 2015-04-02 09:19:06.250 092 12485.33 218.20 54649.97 88888.00 2015-04-02 09:19:06.375 092 12485.30 218.22 54649.95 88888.00 2015-04-02 09:19:06.500 092 12485.25 218.20 54649.90 88888.00 2015-04-02 09:19:06.625 092 12485.27 218.20 54649.90 88888.00 2015-04-02 09:19:06.750 092 12485.30 218.20 54649.88 88888.00 2015-04-02 09:19:06.875 092 12485.27 218.20 54649.93 88888.00 2015-04-02 09:19:07.000 092 12485.20 218.20 54649.93 88888.00 2015-04-02 09:19:07.125 092 12485.27 218.22 54649.93 88888.00 2015-04-02 09:19:07.250 092 12485.27 218.22 54649.90 88888.00 2015-04-02 09:19:07.375 092 12485.27 218.25 54649.88 88888.00 2015-04-02 09:19:07.500 092 12485.25 218.25 54649.88 88888.00 2015-04-02 09:19:07.625 092 12485.27 218.28 54649.85 88888.00 2015-04-02 09:19:07.750 092 12485.27 218.25 54649.85 88888.00 2015-04-02 09:19:07.875 092 12485.30 218.25 54649.85 88888.00 2015-04-02 09:19:08.000 092 12485.27 218.22 54649.82 88888.00 2015-04-02 09:19:08.125 092 12485.30 218.25 54649.80 88888.00 2015-04-02 09:19:08.250 092 12485.30 218.25 54649.80 88888.00 2015-04-02 09:19:08.375 092 12485.27 218.25 54649.80 88888.00 2015-04-02 09:19:08.500 092 12485.23 218.25 54649.78 88888.00 2015-04-02 09:19:08.625 092 12485.30 218.25 54649.80 88888.00 2015-04-02 09:19:08.750 092 12485.35 218.28 54649.80 88888.00 2015-04-02 09:19:08.875 092 12485.40 218.30 54649.80 88888.00 2015-04-02 09:19:09.000 092 12485.40 218.32 54649.80 88888.00 2015-04-02 09:19:09.125 092 12485.33 218.32 54649.80 88888.00 2015-04-02 09:19:09.250 092 12485.30 218.32 54649.80 88888.00 2015-04-02 09:19:09.375 092 12485.30 218.32 54649.78 88888.00 2015-04-02 09:19:09.500 092 12485.30 218.30 54649.72 88888.00 2015-04-02 09:19:09.625 092 12485.27 218.32 54649.72 88888.00 2015-04-02 09:19:09.750 092 12485.27 218.35 54649.75 88888.00 2015-04-02 09:19:09.875 092 12485.30 218.32 54649.75 88888.00 2015-04-02 09:19:10.000 092 12485.33 218.32 54649.72 88888.00 2015-04-02 09:19:10.125 092 12485.30 218.28 54649.75 88888.00 2015-04-02 09:19:10.250 092 12485.25 218.30 54649.72 88888.00 2015-04-02 09:19:10.375 092 12485.27 218.32 54649.70 88888.00 2015-04-02 09:19:10.500 092 12485.35 218.35 54649.68 88888.00 2015-04-02 09:19:10.625 092 12485.42 218.35 54649.68 88888.00 2015-04-02 09:19:10.750 092 12485.45 218.32 54649.70 88888.00 2015-04-02 09:19:10.875 092 12485.42 218.35 54649.70 88888.00 2015-04-02 09:19:11.000 092 12485.38 218.35 54649.68 88888.00 2015-04-02 09:19:11.125 092 12485.40 218.38 54649.68 88888.00 2015-04-02 09:19:11.250 092 12485.38 218.35 54649.68 88888.00 2015-04-02 09:19:11.375 092 12485.38 218.38 54649.65 88888.00 2015-04-02 09:19:11.500 092 12485.35 218.32 54649.68 88888.00 2015-04-02 09:19:11.625 092 12485.33 218.32 54649.68 88888.00 2015-04-02 09:19:11.750 092 12485.33 218.38 54649.68 88888.00 2015-04-02 09:19:11.875 092 12485.33 218.35 54649.68 88888.00 2015-04-02 09:19:12.000 092 12485.30 218.38 54649.62 88888.00 2015-04-02 09:19:12.125 092 12485.30 218.38 54649.65 88888.00 2015-04-02 09:19:12.250 092 12485.25 218.32 54649.65 88888.00 2015-04-02 09:19:12.375 092 12485.33 218.35 54649.65 88888.00 2015-04-02 09:19:12.500 092 12485.33 218.38 54649.65 88888.00 2015-04-02 09:19:12.625 092 12485.33 218.38 54649.62 88888.00 2015-04-02 09:19:12.750 092 12485.35 218.38 54649.62 88888.00 2015-04-02 09:19:12.875 092 12485.38 218.38 54649.60 88888.00 2015-04-02 09:19:13.000 092 12485.35 218.32 54649.57 88888.00 2015-04-02 09:19:13.125 092 12485.33 218.35 54649.57 88888.00 2015-04-02 09:19:13.250 092 12485.35 218.35 54649.60 88888.00 2015-04-02 09:19:13.375 092 12485.35 218.38 54649.60 88888.00 2015-04-02 09:19:13.500 092 12485.27 218.38 54649.57 88888.00 2015-04-02 09:19:13.625 092 12485.30 218.38 54649.57 88888.00 2015-04-02 09:19:13.750 092 12485.38 218.40 54649.60 88888.00 2015-04-02 09:19:13.875 092 12485.40 218.40 54649.57 88888.00 2015-04-02 09:19:14.000 092 12485.40 218.35 54649.53 88888.00 2015-04-02 09:19:14.125 092 12485.38 218.35 54649.53 88888.00 2015-04-02 09:19:14.250 092 12485.38 218.38 54649.55 88888.00 2015-04-02 09:19:14.375 092 12485.35 218.35 54649.55 88888.00 2015-04-02 09:19:14.500 092 12485.35 218.38 54649.53 88888.00 2015-04-02 09:19:14.625 092 12485.30 218.35 54649.47 88888.00 2015-04-02 09:19:14.750 092 12485.30 218.35 54649.47 88888.00 2015-04-02 09:19:14.875 092 12485.35 218.38 54649.50 88888.00 2015-04-02 09:19:15.000 092 12485.33 218.38 54649.50 88888.00 2015-04-02 09:19:15.125 092 12485.35 218.38 54649.50 88888.00 2015-04-02 09:19:15.250 092 12485.42 218.35 54649.50 88888.00 2015-04-02 09:19:15.375 092 12485.50 218.38 54649.47 88888.00 2015-04-02 09:19:15.500 092 12485.42 218.38 54649.47 88888.00 2015-04-02 09:19:15.625 092 12485.35 218.38 54649.47 88888.00 2015-04-02 09:19:15.750 092 12485.33 218.38 54649.45 88888.00 2015-04-02 09:19:15.875 092 12485.35 218.38 54649.43 88888.00 2015-04-02 09:19:16.000 092 12485.38 218.40 54649.40 88888.00 2015-04-02 09:19:16.125 092 12485.38 218.45 54649.43 88888.00 2015-04-02 09:19:16.250 092 12485.35 218.45 54649.43 88888.00 2015-04-02 09:19:16.375 092 12485.33 218.45 54649.43 88888.00 2015-04-02 09:19:16.500 092 12485.30 218.45 54649.45 88888.00 2015-04-02 09:19:16.625 092 12485.30 218.43 54649.45 88888.00 2015-04-02 09:19:16.750 092 12485.30 218.43 54649.43 88888.00 2015-04-02 09:19:16.875 092 12485.35 218.45 54649.40 88888.00 2015-04-02 09:19:17.000 092 12485.35 218.47 54649.38 88888.00 2015-04-02 09:19:17.125 092 12485.33 218.50 54649.40 88888.00 2015-04-02 09:19:17.250 092 12485.27 218.45 54649.38 88888.00 2015-04-02 09:19:17.375 092 12485.30 218.45 54649.32 88888.00 2015-04-02 09:19:17.500 092 12485.27 218.45 54649.32 88888.00 2015-04-02 09:19:17.625 092 12485.27 218.45 54649.32 88888.00 2015-04-02 09:19:17.750 092 12485.25 218.45 54649.32 88888.00 2015-04-02 09:19:17.875 092 12485.25 218.45 54649.30 88888.00 2015-04-02 09:19:18.000 092 12485.27 218.45 54649.32 88888.00 2015-04-02 09:19:18.125 092 12485.20 218.45 54649.30 88888.00 2015-04-02 09:19:18.250 092 12485.12 218.45 54649.28 88888.00 2015-04-02 09:19:18.375 092 12485.17 218.45 54649.28 88888.00 2015-04-02 09:19:18.500 092 12485.20 218.45 54649.30 88888.00 2015-04-02 09:19:18.625 092 12485.25 218.45 54649.30 88888.00 2015-04-02 09:19:18.750 092 12485.23 218.47 54649.32 88888.00 2015-04-02 09:19:18.875 092 12485.20 218.47 54649.32 88888.00 2015-04-02 09:19:19.000 092 12485.23 218.47 54649.32 88888.00 2015-04-02 09:19:19.125 092 12485.17 218.47 54649.30 88888.00 2015-04-02 09:19:19.250 092 12485.05 218.45 54649.25 88888.00 2015-04-02 09:19:19.375 092 12485.05 218.45 54649.25 88888.00 2015-04-02 09:19:19.500 092 12485.10 218.47 54649.25 88888.00 2015-04-02 09:19:19.625 092 12485.05 218.50 54649.22 88888.00 2015-04-02 09:19:19.750 092 12485.05 218.50 54649.22 88888.00 2015-04-02 09:19:19.875 092 12485.08 218.47 54649.22 88888.00 2015-04-02 09:19:20.000 092 12485.08 218.47 54649.22 88888.00 2015-04-02 09:19:20.125 092 12485.05 218.50 54649.22 88888.00 2015-04-02 09:19:20.250 092 12484.98 218.47 54649.25 88888.00 2015-04-02 09:19:20.375 092 12485.00 218.45 54649.22 88888.00 2015-04-02 09:19:20.500 092 12485.05 218.45 54649.22 88888.00 2015-04-02 09:19:20.625 092 12485.08 218.45 54649.22 88888.00 2015-04-02 09:19:20.750 092 12485.02 218.43 54649.22 88888.00 2015-04-02 09:19:20.875 092 12485.00 218.43 54649.20 88888.00 2015-04-02 09:19:21.000 092 12484.98 218.40 54649.15 88888.00 2015-04-02 09:19:21.125 092 12485.00 218.40 54649.18 88888.00 2015-04-02 09:19:21.250 092 12484.95 218.43 54649.20 88888.00 2015-04-02 09:19:21.375 092 12484.92 218.43 54649.20 88888.00 2015-04-02 09:19:21.500 092 12484.88 218.38 54649.18 88888.00 2015-04-02 09:19:21.625 092 12484.85 218.38 54649.15 88888.00 2015-04-02 09:19:21.750 092 12484.83 218.40 54649.12 88888.00 2015-04-02 09:19:21.875 092 12484.80 218.43 54649.15 88888.00 2015-04-02 09:19:22.000 092 12484.77 218.45 54649.12 88888.00 2015-04-02 09:19:22.125 092 12484.75 218.43 54649.10 88888.00 2015-04-02 09:19:22.250 092 12484.70 218.40 54649.15 88888.00 2015-04-02 09:19:22.375 092 12484.75 218.40 54649.15 88888.00 2015-04-02 09:19:22.500 092 12484.77 218.40 54649.15 88888.00 2015-04-02 09:19:22.625 092 12484.80 218.40 54649.12 88888.00 2015-04-02 09:19:22.750 092 12484.70 218.40 54649.10 88888.00 2015-04-02 09:19:22.875 092 12484.67 218.43 54649.07 88888.00 2015-04-02 09:19:23.000 092 12484.70 218.43 54649.07 88888.00 2015-04-02 09:19:23.125 092 12484.70 218.43 54649.07 88888.00 2015-04-02 09:19:23.250 092 12484.62 218.43 54649.05 88888.00 2015-04-02 09:19:23.375 092 12484.67 218.45 54649.05 88888.00 2015-04-02 09:19:23.500 092 12484.67 218.45 54649.03 88888.00 2015-04-02 09:19:23.625 092 12484.65 218.45 54649.03 88888.00 2015-04-02 09:19:23.750 092 12484.70 218.45 54649.05 88888.00 2015-04-02 09:19:23.875 092 12484.67 218.47 54649.05 88888.00 2015-04-02 09:19:24.000 092 12484.62 218.47 54649.03 88888.00 2015-04-02 09:19:24.125 092 12484.58 218.45 54649.03 88888.00 2015-04-02 09:19:24.250 092 12484.58 218.45 54649.03 88888.00 2015-04-02 09:19:24.375 092 12484.62 218.45 54649.03 88888.00 2015-04-02 09:19:24.500 092 12484.58 218.45 54649.03 88888.00 2015-04-02 09:19:24.625 092 12484.60 218.47 54649.00 88888.00 2015-04-02 09:19:24.750 092 12484.62 218.50 54649.00 88888.00 2015-04-02 09:19:24.875 092 12484.55 218.50 54649.00 88888.00 2015-04-02 09:19:25.000 092 12484.48 218.50 54649.00 88888.00 2015-04-02 09:19:25.125 092 12484.48 218.50 54649.00 88888.00 2015-04-02 09:19:25.250 092 12484.52 218.50 54648.95 88888.00 2015-04-02 09:19:25.375 092 12484.60 218.53 54648.93 88888.00 2015-04-02 09:19:25.500 092 12484.60 218.53 54648.93 88888.00 2015-04-02 09:19:25.625 092 12484.62 218.50 54648.95 88888.00 2015-04-02 09:19:25.750 092 12484.62 218.53 54648.95 88888.00 2015-04-02 09:19:25.875 092 12484.60 218.53 54648.93 88888.00 2015-04-02 09:19:26.000 092 12484.55 218.55 54648.90 88888.00 2015-04-02 09:19:26.125 092 12484.58 218.55 54648.93 88888.00 2015-04-02 09:19:26.250 092 12484.50 218.53 54648.88 88888.00 2015-04-02 09:19:26.375 092 12484.48 218.53 54648.88 88888.00 2015-04-02 09:19:26.500 092 12484.50 218.55 54648.88 88888.00 2015-04-02 09:19:26.625 092 12484.50 218.55 54648.85 88888.00 2015-04-02 09:19:26.750 092 12484.48 218.57 54648.88 88888.00 2015-04-02 09:19:26.875 092 12484.42 218.57 54648.85 88888.00 2015-04-02 09:19:27.000 092 12484.40 218.57 54648.82 88888.00 2015-04-02 09:19:27.125 092 12484.38 218.60 54648.85 88888.00 2015-04-02 09:19:27.250 092 12484.40 218.60 54648.85 88888.00 2015-04-02 09:19:27.375 092 12484.35 218.62 54648.85 88888.00 2015-04-02 09:19:27.500 092 12484.25 218.62 54648.82 88888.00 2015-04-02 09:19:27.625 092 12484.25 218.62 54648.82 88888.00 2015-04-02 09:19:27.750 092 12484.30 218.68 54648.82 88888.00 2015-04-02 09:19:27.875 092 12484.33 218.68 54648.85 88888.00 2015-04-02 09:19:28.000 092 12484.35 218.68 54648.80 88888.00 2015-04-02 09:19:28.125 092 12484.35 218.68 54648.78 88888.00 2015-04-02 09:19:28.250 092 12484.27 218.65 54648.78 88888.00 2015-04-02 09:19:28.375 092 12484.27 218.72 54648.78 88888.00 2015-04-02 09:19:28.500 092 12484.23 218.72 54648.80 88888.00 2015-04-02 09:19:28.625 092 12484.30 218.72 54648.78 88888.00 2015-04-02 09:19:28.750 092 12484.25 218.70 54648.78 88888.00 2015-04-02 09:19:28.875 092 12484.30 218.72 54648.78 88888.00 2015-04-02 09:19:29.000 092 12484.30 218.72 54648.75 88888.00 2015-04-02 09:19:29.125 092 12484.25 218.72 54648.75 88888.00 2015-04-02 09:19:29.250 092 12484.23 218.72 54648.75 88888.00 2015-04-02 09:19:29.375 092 12484.27 218.72 54648.75 88888.00 2015-04-02 09:19:29.500 092 12484.23 218.72 54648.75 88888.00 2015-04-02 09:19:29.625 092 12484.25 218.70 54648.72 88888.00 2015-04-02 09:19:29.750 092 12484.30 218.70 54648.75 88888.00 2015-04-02 09:19:29.875 092 12484.30 218.70 54648.75 88888.00 2015-04-02 09:19:30.000 092 12484.25 218.68 54648.70 88888.00 2015-04-02 09:19:30.125 092 12484.20 218.68 54648.70 88888.00 2015-04-02 09:19:30.250 092 12484.20 218.68 54648.68 88888.00 2015-04-02 09:19:30.375 092 12484.25 218.70 54648.68 88888.00 2015-04-02 09:19:30.500 092 12484.23 218.70 54648.65 88888.00 2015-04-02 09:19:30.625 092 12484.15 218.68 54648.65 88888.00 2015-04-02 09:19:30.750 092 12484.15 218.68 54648.65 88888.00 2015-04-02 09:19:30.875 092 12484.20 218.68 54648.65 88888.00 2015-04-02 09:19:31.000 092 12484.23 218.65 54648.62 88888.00 2015-04-02 09:19:31.125 092 12484.17 218.65 54648.62 88888.00 2015-04-02 09:19:31.250 092 12484.12 218.62 54648.60 88888.00 2015-04-02 09:19:31.375 092 12484.12 218.62 54648.60 88888.00 2015-04-02 09:19:31.500 092 12484.15 218.62 54648.57 88888.00 2015-04-02 09:19:31.625 092 12484.15 218.62 54648.57 88888.00 2015-04-02 09:19:31.750 092 12484.17 218.68 54648.57 88888.00 2015-04-02 09:19:31.875 092 12484.17 218.70 54648.57 88888.00 2015-04-02 09:19:32.000 092 12484.12 218.68 54648.53 88888.00 2015-04-02 09:19:32.125 092 12484.05 218.70 54648.53 88888.00 2015-04-02 09:19:32.250 092 12484.02 218.70 54648.53 88888.00 2015-04-02 09:19:32.375 092 12484.05 218.68 54648.53 88888.00 2015-04-02 09:19:32.500 092 12484.05 218.68 54648.53 88888.00 2015-04-02 09:19:32.625 092 12484.02 218.68 54648.53 88888.00 2015-04-02 09:19:32.750 092 12484.00 218.68 54648.47 88888.00 2015-04-02 09:19:32.875 092 12484.00 218.68 54648.47 88888.00 2015-04-02 09:19:33.000 092 12484.05 218.70 54648.47 88888.00 2015-04-02 09:19:33.125 092 12484.02 218.68 54648.47 88888.00 2015-04-02 09:19:33.250 092 12483.95 218.68 54648.50 88888.00 2015-04-02 09:19:33.375 092 12483.98 218.68 54648.43 88888.00 2015-04-02 09:19:33.500 092 12484.00 218.65 54648.45 88888.00 2015-04-02 09:19:33.625 092 12484.05 218.68 54648.47 88888.00 2015-04-02 09:19:33.750 092 12484.10 218.65 54648.45 88888.00 2015-04-02 09:19:33.875 092 12484.08 218.65 54648.43 88888.00 2015-04-02 09:19:34.000 092 12484.05 218.62 54648.40 88888.00 2015-04-02 09:19:34.125 092 12484.02 218.70 54648.40 88888.00 2015-04-02 09:19:34.250 092 12483.98 218.68 54648.43 88888.00 2015-04-02 09:19:34.375 092 12483.95 218.65 54648.43 88888.00 2015-04-02 09:19:34.500 092 12483.90 218.62 54648.43 88888.00 2015-04-02 09:19:34.625 092 12483.83 218.65 54648.40 88888.00 2015-04-02 09:19:34.750 092 12483.83 218.62 54648.38 88888.00 2015-04-02 09:19:34.875 092 12483.92 218.60 54648.35 88888.00 2015-04-02 09:19:35.000 092 12483.98 218.60 54648.38 88888.00 2015-04-02 09:19:35.125 092 12484.00 218.62 54648.38 88888.00 2015-04-02 09:19:35.250 092 12483.98 218.62 54648.40 88888.00 2015-04-02 09:19:35.375 092 12483.92 218.62 54648.32 88888.00 2015-04-02 09:19:35.500 092 12483.90 218.60 54648.32 88888.00 2015-04-02 09:19:35.625 092 12483.98 218.57 54648.30 88888.00 2015-04-02 09:19:35.750 092 12483.95 218.62 54648.30 88888.00 2015-04-02 09:19:35.875 092 12483.95 218.62 54648.32 88888.00 2015-04-02 09:19:36.000 092 12483.90 218.65 54648.32 88888.00 2015-04-02 09:19:36.125 092 12483.88 218.68 54648.32 88888.00 2015-04-02 09:19:36.250 092 12483.83 218.62 54648.28 88888.00 2015-04-02 09:19:36.375 092 12483.80 218.62 54648.25 88888.00 2015-04-02 09:19:36.500 092 12483.80 218.62 54648.25 88888.00 2015-04-02 09:19:36.625 092 12483.83 218.62 54648.25 88888.00 2015-04-02 09:19:36.750 092 12483.88 218.62 54648.25 88888.00 2015-04-02 09:19:36.875 092 12483.95 218.62 54648.25 88888.00 2015-04-02 09:19:37.000 092 12483.90 218.60 54648.25 88888.00 2015-04-02 09:19:37.125 092 12483.75 218.60 54648.20 88888.00 2015-04-02 09:19:37.250 092 12483.77 218.60 54648.22 88888.00 2015-04-02 09:19:37.375 092 12483.83 218.62 54648.20 88888.00 2015-04-02 09:19:37.500 092 12483.80 218.65 54648.20 88888.00 2015-04-02 09:19:37.625 092 12483.83 218.68 54648.20 88888.00 2015-04-02 09:19:37.750 092 12483.88 218.62 54648.20 88888.00 2015-04-02 09:19:37.875 092 12483.90 218.65 54648.18 88888.00 2015-04-02 09:19:38.000 092 12483.85 218.65 54648.15 88888.00 2015-04-02 09:19:38.125 092 12483.80 218.65 54648.15 88888.00 2015-04-02 09:19:38.250 092 12483.73 218.62 54648.18 88888.00 2015-04-02 09:19:38.375 092 12483.75 218.65 54648.15 88888.00 2015-04-02 09:19:38.500 092 12483.83 218.65 54648.12 88888.00 2015-04-02 09:19:38.625 092 12483.90 218.65 54648.10 88888.00 2015-04-02 09:19:38.750 092 12483.80 218.62 54648.10 88888.00 2015-04-02 09:19:38.875 092 12483.80 218.62 54648.07 88888.00 2015-04-02 09:19:39.000 092 12483.77 218.65 54648.07 88888.00 2015-04-02 09:19:39.125 092 12483.77 218.62 54648.07 88888.00 2015-04-02 09:19:39.250 092 12483.80 218.62 54648.10 88888.00 2015-04-02 09:19:39.375 092 12483.80 218.65 54648.07 88888.00 2015-04-02 09:19:39.500 092 12483.80 218.65 54648.05 88888.00 2015-04-02 09:19:39.625 092 12483.75 218.68 54648.05 88888.00 2015-04-02 09:19:39.750 092 12483.65 218.60 54648.05 88888.00 2015-04-02 09:19:39.875 092 12483.65 218.62 54648.00 88888.00 2015-04-02 09:19:40.000 092 12483.73 218.60 54648.00 88888.00 2015-04-02 09:19:40.125 092 12483.77 218.62 54648.00 88888.00 2015-04-02 09:19:40.250 092 12483.75 218.62 54648.00 88888.00 2015-04-02 09:19:40.375 092 12483.65 218.62 54648.03 88888.00 2015-04-02 09:19:40.500 092 12483.60 218.62 54648.00 88888.00 2015-04-02 09:19:40.625 092 12483.65 218.57 54648.00 88888.00 2015-04-02 09:19:40.750 092 12483.65 218.62 54648.03 88888.00 2015-04-02 09:19:40.875 092 12483.62 218.60 54648.00 88888.00 2015-04-02 09:19:41.000 092 12483.67 218.60 54648.00 88888.00 2015-04-02 09:19:41.125 092 12483.70 218.62 54648.03 88888.00 2015-04-02 09:19:41.250 092 12483.65 218.60 54648.03 88888.00 2015-04-02 09:19:41.375 092 12483.67 218.62 54648.00 88888.00 2015-04-02 09:19:41.500 092 12483.73 218.62 54648.00 88888.00 2015-04-02 09:19:41.625 092 12483.73 218.60 54647.97 88888.00 2015-04-02 09:19:41.750 092 12483.65 218.60 54647.95 88888.00 2015-04-02 09:19:41.875 092 12483.65 218.62 54647.93 88888.00 2015-04-02 09:19:42.000 092 12483.60 218.62 54647.90 88888.00 2015-04-02 09:19:42.125 092 12483.52 218.57 54647.88 88888.00 2015-04-02 09:19:42.250 092 12483.48 218.55 54647.88 88888.00 2015-04-02 09:19:42.375 092 12483.58 218.60 54647.90 88888.00 2015-04-02 09:19:42.500 092 12483.55 218.60 54647.88 88888.00 2015-04-02 09:19:42.625 092 12483.45 218.57 54647.88 88888.00 2015-04-02 09:19:42.750 092 12483.48 218.57 54647.88 88888.00 2015-04-02 09:19:42.875 092 12483.52 218.57 54647.88 88888.00 2015-04-02 09:19:43.000 092 12483.52 218.57 54647.85 88888.00 2015-04-02 09:19:43.125 092 12483.45 218.57 54647.85 88888.00 2015-04-02 09:19:43.250 092 12483.42 218.57 54647.85 88888.00 2015-04-02 09:19:43.375 092 12483.48 218.57 54647.85 88888.00 2015-04-02 09:19:43.500 092 12483.45 218.57 54647.85 88888.00 2015-04-02 09:19:43.625 092 12483.40 218.62 54647.82 88888.00 2015-04-02 09:19:43.750 092 12483.38 218.60 54647.78 88888.00 2015-04-02 09:19:43.875 092 12483.35 218.60 54647.78 88888.00 2015-04-02 09:19:44.000 092 12483.38 218.57 54647.75 88888.00 2015-04-02 09:19:44.125 092 12483.38 218.60 54647.75 88888.00 2015-04-02 09:19:44.250 092 12483.38 218.60 54647.75 88888.00 2015-04-02 09:19:44.375 092 12483.38 218.60 54647.78 88888.00 2015-04-02 09:19:44.500 092 12483.35 218.57 54647.75 88888.00 2015-04-02 09:19:44.625 092 12483.33 218.57 54647.75 88888.00 2015-04-02 09:19:44.750 092 12483.30 218.60 54647.72 88888.00 2015-04-02 09:19:44.875 092 12483.30 218.55 54647.68 88888.00 2015-04-02 09:19:45.000 092 12483.33 218.55 54647.70 88888.00 2015-04-02 09:19:45.125 092 12483.35 218.57 54647.75 88888.00 2015-04-02 09:19:45.250 092 12483.30 218.57 54647.75 88888.00 2015-04-02 09:19:45.375 092 12483.33 218.60 54647.72 88888.00 2015-04-02 09:19:45.500 092 12483.30 218.60 54647.70 88888.00 2015-04-02 09:19:45.625 092 12483.30 218.57 54647.68 88888.00 2015-04-02 09:19:45.750 092 12483.25 218.57 54647.68 88888.00 2015-04-02 09:19:45.875 092 12483.17 218.57 54647.68 88888.00 2015-04-02 09:19:46.000 092 12483.15 218.62 54647.65 88888.00 2015-04-02 09:19:46.125 092 12483.17 218.62 54647.68 88888.00 2015-04-02 09:19:46.250 092 12483.25 218.62 54647.70 88888.00 2015-04-02 09:19:46.375 092 12483.23 218.62 54647.65 88888.00 2015-04-02 09:19:46.500 092 12483.20 218.65 54647.62 88888.00 2015-04-02 09:19:46.625 092 12483.23 218.68 54647.62 88888.00 2015-04-02 09:19:46.750 092 12483.23 218.65 54647.62 88888.00 2015-04-02 09:19:46.875 092 12483.15 218.65 54647.60 88888.00 2015-04-02 09:19:47.000 092 12483.08 218.70 54647.57 88888.00 2015-04-02 09:19:47.125 092 12483.05 218.72 54647.57 88888.00 2015-04-02 09:19:47.250 092 12483.05 218.70 54647.57 88888.00 2015-04-02 09:19:47.375 092 12483.15 218.70 54647.55 88888.00 2015-04-02 09:19:47.500 092 12483.17 218.68 54647.53 88888.00 2015-04-02 09:19:47.625 092 12483.12 218.72 54647.53 88888.00 2015-04-02 09:19:47.750 092 12483.20 218.75 54647.55 88888.00 2015-04-02 09:19:47.875 092 12483.20 218.78 54647.55 88888.00 2015-04-02 09:19:48.000 092 12483.15 218.75 54647.50 88888.00 2015-04-02 09:19:48.125 092 12483.15 218.78 54647.47 88888.00 2015-04-02 09:19:48.250 092 12483.10 218.78 54647.47 88888.00 2015-04-02 09:19:48.375 092 12483.17 218.75 54647.45 88888.00 2015-04-02 09:19:48.500 092 12483.20 218.78 54647.45 88888.00 2015-04-02 09:19:48.625 092 12483.12 218.82 54647.43 88888.00 2015-04-02 09:19:48.750 092 12483.02 218.80 54647.45 88888.00 2015-04-02 09:19:48.875 092 12483.05 218.80 54647.43 88888.00 2015-04-02 09:19:49.000 092 12483.08 218.80 54647.43 88888.00 2015-04-02 09:19:49.125 092 12483.10 218.82 54647.43 88888.00 2015-04-02 09:19:49.250 092 12483.08 218.85 54647.43 88888.00 2015-04-02 09:19:49.375 092 12483.15 218.85 54647.43 88888.00 2015-04-02 09:19:49.500 092 12483.10 218.82 54647.38 88888.00 2015-04-02 09:19:49.625 092 12483.08 218.82 54647.35 88888.00 2015-04-02 09:19:49.750 092 12483.08 218.85 54647.35 88888.00 2015-04-02 09:19:49.875 092 12483.05 218.88 54647.32 88888.00 2015-04-02 09:19:50.000 092 12483.02 218.88 54647.35 88888.00 2015-04-02 09:19:50.125 092 12483.02 218.88 54647.30 88888.00 2015-04-02 09:19:50.250 092 12483.00 218.88 54647.25 88888.00 2015-04-02 09:19:50.375 092 12483.00 218.88 54647.25 88888.00 2015-04-02 09:19:50.500 092 12483.05 218.88 54647.28 88888.00 2015-04-02 09:19:50.625 092 12483.08 218.88 54647.25 88888.00 2015-04-02 09:19:50.750 092 12483.08 218.85 54647.22 88888.00 2015-04-02 09:19:50.875 092 12483.05 218.85 54647.22 88888.00 2015-04-02 09:19:51.000 092 12483.05 218.90 54647.25 88888.00 2015-04-02 09:19:51.125 092 12482.92 218.90 54647.25 88888.00 2015-04-02 09:19:51.250 092 12482.88 218.88 54647.22 88888.00 2015-04-02 09:19:51.375 092 12482.92 218.88 54647.22 88888.00 2015-04-02 09:19:51.500 092 12482.95 218.88 54647.22 88888.00 2015-04-02 09:19:51.625 092 12482.92 218.90 54647.22 88888.00 2015-04-02 09:19:51.750 092 12482.85 218.90 54647.18 88888.00 2015-04-02 09:19:51.875 092 12482.80 218.90 54647.20 88888.00 2015-04-02 09:19:52.000 092 12482.88 218.88 54647.18 88888.00 2015-04-02 09:19:52.125 092 12482.80 218.85 54647.18 88888.00 2015-04-02 09:19:52.250 092 12482.73 218.85 54647.18 88888.00 2015-04-02 09:19:52.375 092 12482.75 218.88 54647.15 88888.00 2015-04-02 09:19:52.500 092 12482.77 218.90 54647.18 88888.00 2015-04-02 09:19:52.625 092 12482.70 218.90 54647.15 88888.00 2015-04-02 09:19:52.750 092 12482.65 218.88 54647.12 88888.00 2015-04-02 09:19:52.875 092 12482.65 218.85 54647.12 88888.00 2015-04-02 09:19:53.000 092 12482.70 218.90 54647.12 88888.00 2015-04-02 09:19:53.125 092 12482.77 218.88 54647.12 88888.00 2015-04-02 09:19:53.250 092 12482.75 218.82 54647.07 88888.00 2015-04-02 09:19:53.375 092 12482.77 218.85 54647.10 88888.00 2015-04-02 09:19:53.500 092 12482.62 218.85 54647.10 88888.00 2015-04-02 09:19:53.625 092 12482.58 218.85 54647.10 88888.00 2015-04-02 09:19:53.750 092 12482.65 218.85 54647.07 88888.00 2015-04-02 09:19:53.875 092 12482.65 218.85 54647.07 88888.00 2015-04-02 09:19:54.000 092 12482.70 218.88 54647.07 88888.00 2015-04-02 09:19:54.125 092 12482.65 218.85 54647.05 88888.00 2015-04-02 09:19:54.250 092 12482.58 218.88 54647.05 88888.00 2015-04-02 09:19:54.375 092 12482.58 218.85 54647.00 88888.00 2015-04-02 09:19:54.500 092 12482.52 218.80 54646.97 88888.00 2015-04-02 09:19:54.625 092 12482.58 218.80 54646.97 88888.00 2015-04-02 09:19:54.750 092 12482.58 218.85 54647.03 88888.00 2015-04-02 09:19:54.875 092 12482.55 218.88 54647.03 88888.00 2015-04-02 09:19:55.000 092 12482.52 218.85 54646.97 88888.00 2015-04-02 09:19:55.125 092 12482.58 218.82 54646.97 88888.00 2015-04-02 09:19:55.250 092 12482.50 218.85 54646.97 88888.00 2015-04-02 09:19:55.375 092 12482.48 218.90 54646.97 88888.00 2015-04-02 09:19:55.500 092 12482.45 218.85 54646.95 88888.00 2015-04-02 09:19:55.625 092 12482.45 218.85 54646.93 88888.00 2015-04-02 09:19:55.750 092 12482.45 218.88 54646.93 88888.00 2015-04-02 09:19:55.875 092 12482.38 218.85 54646.90 88888.00 2015-04-02 09:19:56.000 092 12482.40 218.88 54646.90 88888.00 2015-04-02 09:19:56.125 092 12482.42 218.90 54646.90 88888.00 2015-04-02 09:19:56.250 092 12482.40 218.88 54646.88 88888.00 2015-04-02 09:19:56.375 092 12482.35 218.85 54646.88 88888.00 2015-04-02 09:19:56.500 092 12482.35 218.88 54646.88 88888.00 2015-04-02 09:19:56.625 092 12482.38 218.90 54646.88 88888.00 2015-04-02 09:19:56.750 092 12482.30 218.90 54646.88 88888.00 2015-04-02 09:19:56.875 092 12482.17 218.88 54646.82 88888.00 2015-04-02 09:19:57.000 092 12482.17 218.85 54646.80 88888.00 2015-04-02 09:19:57.125 092 12482.23 218.88 54646.82 88888.00 2015-04-02 09:19:57.250 092 12482.20 218.88 54646.82 88888.00 2015-04-02 09:19:57.375 092 12482.17 218.85 54646.80 88888.00 2015-04-02 09:19:57.500 092 12482.17 218.82 54646.82 88888.00 2015-04-02 09:19:57.625 092 12482.12 218.82 54646.80 88888.00 2015-04-02 09:19:57.750 092 12482.08 218.85 54646.78 88888.00 2015-04-02 09:19:57.875 092 12482.08 218.85 54646.78 88888.00 2015-04-02 09:19:58.000 092 12482.08 218.82 54646.72 88888.00 2015-04-02 09:19:58.125 092 12482.05 218.82 54646.78 88888.00 2015-04-02 09:19:58.250 092 12482.00 218.82 54646.75 88888.00 2015-04-02 09:19:58.375 092 12481.98 218.82 54646.72 88888.00 2015-04-02 09:19:58.500 092 12481.95 218.85 54646.75 88888.00 2015-04-02 09:19:58.625 092 12481.85 218.82 54646.72 88888.00 2015-04-02 09:19:58.750 092 12481.83 218.82 54646.72 88888.00 2015-04-02 09:19:58.875 092 12481.80 218.80 54646.72 88888.00 2015-04-02 09:19:59.000 092 12481.77 218.82 54646.72 88888.00 2015-04-02 09:19:59.125 092 12481.77 218.80 54646.70 88888.00 2015-04-02 09:19:59.250 092 12481.75 218.72 54646.70 88888.00 2015-04-02 09:19:59.375 092 12481.77 218.72 54646.68 88888.00 2015-04-02 09:19:59.500 092 12481.73 218.75 54646.70 88888.00 2015-04-02 09:19:59.625 092 12481.70 218.75 54646.65 88888.00 2015-04-02 09:19:59.750 092 12481.65 218.70 54646.65 88888.00 2015-04-02 09:19:59.875 092 12481.62 218.68 54646.65 88888.00 2015-04-02 09:20:00.000 092 12481.58 218.70 54646.68 88888.00 2015-04-02 09:20:00.125 092 12481.55 218.68 54646.68 88888.00 2015-04-02 09:20:00.250 092 12481.50 218.65 54646.62 88888.00 2015-04-02 09:20:00.375 092 12481.58 218.65 54646.62 88888.00 2015-04-02 09:20:00.500 092 12481.50 218.68 54646.62 88888.00 2015-04-02 09:20:00.625 092 12481.48 218.70 54646.60 88888.00 2015-04-02 09:20:00.750 092 12481.45 218.70 54646.60 88888.00 2015-04-02 09:20:00.875 092 12481.35 218.68 54646.60 88888.00 2015-04-02 09:20:01.000 092 12481.33 218.65 54646.57 88888.00 2015-04-02 09:20:01.125 092 12481.27 218.65 54646.60 88888.00 2015-04-02 09:20:01.250 092 12481.23 218.62 54646.60 88888.00 2015-04-02 09:20:01.375 092 12481.20 218.62 54646.55 88888.00 2015-04-02 09:20:01.500 092 12481.15 218.60 54646.57 88888.00 2015-04-02 09:20:01.625 092 12481.05 218.62 54646.55 88888.00 2015-04-02 09:20:01.750 092 12481.00 218.60 54646.53 88888.00 2015-04-02 09:20:01.875 092 12481.02 218.57 54646.53 88888.00 2015-04-02 09:20:02.000 092 12481.05 218.57 54646.50 88888.00 2015-04-02 09:20:02.125 092 12480.98 218.53 54646.50 88888.00 2015-04-02 09:20:02.250 092 12480.92 218.50 54646.47 88888.00 2015-04-02 09:20:02.375 092 12481.00 218.50 54646.47 88888.00 2015-04-02 09:20:02.500 092 12481.02 218.55 54646.47 88888.00 2015-04-02 09:20:02.625 092 12480.98 218.53 54646.45 88888.00 2015-04-02 09:20:02.750 092 12480.88 218.53 54646.45 88888.00 2015-04-02 09:20:02.875 092 12480.83 218.50 54646.47 88888.00 2015-04-02 09:20:03.000 092 12480.80 218.47 54646.43 88888.00 2015-04-02 09:20:03.125 092 12480.73 218.50 54646.43 88888.00 2015-04-02 09:20:03.250 092 12480.65 218.47 54646.45 88888.00 2015-04-02 09:20:03.375 092 12480.65 218.47 54646.40 88888.00 2015-04-02 09:20:03.500 092 12480.58 218.45 54646.38 88888.00 2015-04-02 09:20:03.625 092 12480.50 218.45 54646.38 88888.00 2015-04-02 09:20:03.750 092 12480.50 218.45 54646.38 88888.00 2015-04-02 09:20:03.875 092 12480.52 218.43 54646.40 88888.00 2015-04-02 09:20:04.000 092 12480.50 218.40 54646.40 88888.00 2015-04-02 09:20:04.125 092 12480.48 218.45 54646.40 88888.00 2015-04-02 09:20:04.250 092 12480.45 218.43 54646.40 88888.00 2015-04-02 09:20:04.375 092 12480.40 218.43 54646.38 88888.00 2015-04-02 09:20:04.500 092 12480.27 218.40 54646.35 88888.00 2015-04-02 09:20:04.625 092 12480.27 218.40 54646.35 88888.00 2015-04-02 09:20:04.750 092 12480.33 218.38 54646.32 88888.00 2015-04-02 09:20:04.875 092 12480.25 218.38 54646.30 88888.00 2015-04-02 09:20:05.000 092 12480.17 218.40 54646.28 88888.00 2015-04-02 09:20:05.125 092 12480.17 218.40 54646.30 88888.00 2015-04-02 09:20:05.250 092 12480.05 218.38 54646.30 88888.00 2015-04-02 09:20:05.375 092 12480.02 218.38 54646.30 88888.00 2015-04-02 09:20:05.500 092 12480.02 218.35 54646.28 88888.00 2015-04-02 09:20:05.625 092 12480.00 218.32 54646.25 88888.00 2015-04-02 09:20:05.750 092 12479.92 218.32 54646.22 88888.00 2015-04-02 09:20:05.875 092 12479.88 218.35 54646.22 88888.00 2015-04-02 09:20:06.000 092 12479.85 218.35 54646.20 88888.00 2015-04-02 09:20:06.125 092 12479.80 218.35 54646.20 88888.00 2015-04-02 09:20:06.250 092 12479.75 218.35 54646.22 88888.00 2015-04-02 09:20:06.375 092 12479.75 218.32 54646.25 88888.00 2015-04-02 09:20:06.500 092 12479.73 218.32 54646.20 88888.00 2015-04-02 09:20:06.625 092 12479.73 218.35 54646.18 88888.00 2015-04-02 09:20:06.750 092 12479.70 218.35 54646.18 88888.00 2015-04-02 09:20:06.875 092 12479.65 218.35 54646.12 88888.00 2015-04-02 09:20:07.000 092 12479.67 218.35 54646.12 88888.00 2015-04-02 09:20:07.125 092 12479.65 218.38 54646.10 88888.00 2015-04-02 09:20:07.250 092 12479.60 218.35 54646.10 88888.00 2015-04-02 09:20:07.375 092 12479.58 218.38 54646.10 88888.00 2015-04-02 09:20:07.500 092 12479.62 218.40 54646.07 88888.00 2015-04-02 09:20:07.625 092 12479.58 218.38 54646.03 88888.00 2015-04-02 09:20:07.750 092 12479.48 218.38 54646.05 88888.00 2015-04-02 09:20:07.875 092 12479.45 218.38 54646.03 88888.00 2015-04-02 09:20:08.000 092 12479.42 218.38 54646.00 88888.00 2015-04-02 09:20:08.125 092 12479.48 218.35 54646.00 88888.00 2015-04-02 09:20:08.250 092 12479.50 218.38 54645.97 88888.00 2015-04-02 09:20:08.375 092 12479.58 218.43 54646.00 88888.00 2015-04-02 09:20:08.500 092 12479.55 218.43 54646.00 88888.00 2015-04-02 09:20:08.625 092 12479.50 218.38 54645.95 88888.00 2015-04-02 09:20:08.750 092 12479.38 218.38 54645.95 88888.00 2015-04-02 09:20:08.875 092 12479.33 218.40 54645.93 88888.00 2015-04-02 09:20:09.000 092 12479.33 218.43 54645.93 88888.00 2015-04-02 09:20:09.125 092 12479.42 218.43 54645.90 88888.00 2015-04-02 09:20:09.250 092 12479.40 218.40 54645.88 88888.00 2015-04-02 09:20:09.375 092 12479.42 218.43 54645.88 88888.00 2015-04-02 09:20:09.500 092 12479.42 218.40 54645.85 88888.00 2015-04-02 09:20:09.625 092 12479.35 218.40 54645.80 88888.00 2015-04-02 09:20:09.750 092 12479.33 218.43 54645.80 88888.00 2015-04-02 09:20:09.875 092 12479.38 218.45 54645.78 88888.00 2015-04-02 09:20:10.000 092 12479.38 218.45 54645.75 88888.00 2015-04-02 09:20:10.125 092 12479.35 218.43 54645.72 88888.00 2015-04-02 09:20:10.250 092 12479.30 218.45 54645.75 88888.00 2015-04-02 09:20:10.375 092 12479.30 218.45 54645.75 88888.00 2015-04-02 09:20:10.500 092 12479.25 218.47 54645.72 88888.00 2015-04-02 09:20:10.625 092 12479.27 218.50 54645.68 88888.00 2015-04-02 09:20:10.750 092 12479.33 218.53 54645.68 88888.00 2015-04-02 09:20:10.875 092 12479.35 218.50 54645.65 88888.00 2015-04-02 09:20:11.000 092 12479.30 218.53 54645.62 88888.00 2015-04-02 09:20:11.125 092 12479.27 218.53 54645.62 88888.00 2015-04-02 09:20:11.250 092 12479.25 218.53 54645.62 88888.00 2015-04-02 09:20:11.375 092 12479.25 218.55 54645.60 88888.00 2015-04-02 09:20:11.500 092 12479.27 218.57 54645.57 88888.00 2015-04-02 09:20:11.625 092 12479.30 218.55 54645.57 88888.00 2015-04-02 09:20:11.750 092 12479.30 218.55 54645.57 88888.00 2015-04-02 09:20:11.875 092 12479.23 218.55 54645.55 88888.00 2015-04-02 09:20:12.000 092 12479.20 218.57 54645.55 88888.00 2015-04-02 09:20:12.125 092 12479.20 218.57 54645.53 88888.00 2015-04-02 09:20:12.250 092 12479.20 218.60 54645.53 88888.00 2015-04-02 09:20:12.375 092 12479.20 218.62 54645.53 88888.00 2015-04-02 09:20:12.500 092 12479.17 218.65 54645.50 88888.00 2015-04-02 09:20:12.625 092 12479.23 218.62 54645.50 88888.00 2015-04-02 09:20:12.750 092 12479.23 218.62 54645.50 88888.00 2015-04-02 09:20:12.875 092 12479.23 218.62 54645.47 88888.00 2015-04-02 09:20:13.000 092 12479.20 218.62 54645.45 88888.00 2015-04-02 09:20:13.125 092 12479.23 218.68 54645.45 88888.00 2015-04-02 09:20:13.250 092 12479.20 218.68 54645.45 88888.00 2015-04-02 09:20:13.375 092 12479.25 218.68 54645.43 88888.00 2015-04-02 09:20:13.500 092 12479.25 218.68 54645.40 88888.00 2015-04-02 09:20:13.625 092 12479.23 218.70 54645.40 88888.00 2015-04-02 09:20:13.750 092 12479.20 218.72 54645.38 88888.00 2015-04-02 09:20:13.875 092 12479.23 218.78 54645.35 88888.00 2015-04-02 09:20:14.000 092 12479.20 218.75 54645.35 88888.00 2015-04-02 09:20:14.125 092 12479.15 218.75 54645.32 88888.00 2015-04-02 09:20:14.250 092 12479.12 218.78 54645.28 88888.00 2015-04-02 09:20:14.375 092 12479.15 218.78 54645.28 88888.00 2015-04-02 09:20:14.500 092 12479.12 218.80 54645.28 88888.00 2015-04-02 09:20:14.625 092 12479.02 218.82 54645.22 88888.00 2015-04-02 09:20:14.750 092 12479.00 218.85 54645.22 88888.00 2015-04-02 09:20:14.875 092 12479.08 218.82 54645.20 88888.00 2015-04-02 09:20:15.000 092 12479.05 218.82 54645.18 88888.00 2015-04-02 09:20:15.125 092 12479.02 218.88 54645.18 88888.00 2015-04-02 09:20:15.250 092 12479.00 218.88 54645.18 88888.00 2015-04-02 09:20:15.375 092 12479.05 218.85 54645.18 88888.00 2015-04-02 09:20:15.500 092 12479.10 218.88 54645.15 88888.00 2015-04-02 09:20:15.625 092 12479.15 218.85 54645.15 88888.00 2015-04-02 09:20:15.750 092 12479.15 218.85 54645.12 88888.00 2015-04-02 09:20:15.875 092 12479.12 218.88 54645.12 88888.00 2015-04-02 09:20:16.000 092 12479.08 218.90 54645.12 88888.00 2015-04-02 09:20:16.125 092 12479.00 218.90 54645.10 88888.00 2015-04-02 09:20:16.250 092 12479.02 218.93 54645.10 88888.00 2015-04-02 09:20:16.375 092 12479.00 218.93 54645.07 88888.00 2015-04-02 09:20:16.500 092 12478.90 218.90 54645.05 88888.00 2015-04-02 09:20:16.625 092 12478.75 218.93 54644.97 88888.00 2015-04-02 09:20:16.750 092 12478.75 218.90 54644.97 88888.00 2015-04-02 09:20:16.875 092 12478.80 218.93 54644.95 88888.00 2015-04-02 09:20:17.000 092 12478.83 218.90 54644.95 88888.00 2015-04-02 09:20:17.125 092 12478.75 218.90 54644.93 88888.00 2015-04-02 09:20:17.250 092 12478.75 218.90 54644.95 88888.00 2015-04-02 09:20:17.375 092 12478.73 218.90 54644.95 88888.00 2015-04-02 09:20:17.500 092 12478.70 218.88 54644.90 88888.00 2015-04-02 09:20:17.625 092 12478.67 218.90 54644.90 88888.00 2015-04-02 09:20:17.750 092 12478.73 218.93 54644.90 88888.00 2015-04-02 09:20:17.875 092 12478.73 218.97 54644.88 88888.00 2015-04-02 09:20:18.000 092 12478.70 218.95 54644.82 88888.00 2015-04-02 09:20:18.125 092 12478.73 218.93 54644.85 88888.00 2015-04-02 09:20:18.250 092 12478.65 218.90 54644.80 88888.00 2015-04-02 09:20:18.375 092 12478.62 218.95 54644.80 88888.00 2015-04-02 09:20:18.500 092 12478.58 218.95 54644.82 88888.00 2015-04-02 09:20:18.625 092 12478.65 218.95 54644.80 88888.00 2015-04-02 09:20:18.750 092 12478.65 218.93 54644.80 88888.00 2015-04-02 09:20:18.875 092 12478.65 218.95 54644.78 88888.00 2015-04-02 09:20:19.000 092 12478.60 218.97 54644.78 88888.00 2015-04-02 09:20:19.125 092 12478.58 218.97 54644.78 88888.00 2015-04-02 09:20:19.250 092 12478.52 219.00 54644.78 88888.00 2015-04-02 09:20:19.375 092 12478.55 219.00 54644.75 88888.00 2015-04-02 09:20:19.500 092 12478.58 219.03 54644.78 88888.00 2015-04-02 09:20:19.625 092 12478.48 219.00 54644.72 88888.00 2015-04-02 09:20:19.750 092 12478.40 219.03 54644.70 88888.00 2015-04-02 09:20:19.875 092 12478.50 219.03 54644.68 88888.00 2015-04-02 09:20:20.000 092 12478.50 219.03 54644.65 88888.00 2015-04-02 09:20:20.125 092 12478.42 219.00 54644.65 88888.00 2015-04-02 09:20:20.250 092 12478.38 219.00 54644.62 88888.00 2015-04-02 09:20:20.375 092 12478.40 219.03 54644.62 88888.00 2015-04-02 09:20:20.500 092 12478.42 219.00 54644.60 88888.00 2015-04-02 09:20:20.625 092 12478.40 219.03 54644.60 88888.00 2015-04-02 09:20:20.750 092 12478.35 219.05 54644.60 88888.00 2015-04-02 09:20:20.875 092 12478.30 219.03 54644.55 88888.00 2015-04-02 09:20:21.000 092 12478.25 219.03 54644.53 88888.00 2015-04-02 09:20:21.125 092 12478.27 219.03 54644.53 88888.00 2015-04-02 09:20:21.250 092 12478.23 219.00 54644.53 88888.00 2015-04-02 09:20:21.375 092 12478.15 218.97 54644.47 88888.00 2015-04-02 09:20:21.500 092 12478.17 219.00 54644.47 88888.00 2015-04-02 09:20:21.625 092 12478.20 219.03 54644.47 88888.00 2015-04-02 09:20:21.750 092 12478.23 219.05 54644.47 88888.00 2015-04-02 09:20:21.875 092 12478.20 219.03 54644.45 88888.00 2015-04-02 09:20:22.000 092 12478.20 219.05 54644.43 88888.00 2015-04-02 09:20:22.125 092 12478.20 219.05 54644.43 88888.00 2015-04-02 09:20:22.250 092 12478.15 219.07 54644.40 88888.00 2015-04-02 09:20:22.375 092 12478.15 219.07 54644.38 88888.00 2015-04-02 09:20:22.500 092 12478.15 219.05 54644.38 88888.00 2015-04-02 09:20:22.625 092 12478.15 219.03 54644.38 88888.00 2015-04-02 09:20:22.750 092 12478.10 219.05 54644.35 88888.00 2015-04-02 09:20:22.875 092 12478.05 219.07 54644.35 88888.00 2015-04-02 09:20:23.000 092 12478.02 219.03 54644.32 88888.00 2015-04-02 09:20:23.125 092 12478.02 219.03 54644.32 88888.00 2015-04-02 09:20:23.250 092 12477.98 219.05 54644.32 88888.00 2015-04-02 09:20:23.375 092 12477.98 219.07 54644.30 88888.00 2015-04-02 09:20:23.500 092 12477.98 219.07 54644.28 88888.00 2015-04-02 09:20:23.625 092 12477.95 219.10 54644.25 88888.00 2015-04-02 09:20:23.750 092 12477.92 219.07 54644.25 88888.00 2015-04-02 09:20:23.875 092 12477.88 219.07 54644.20 88888.00 2015-04-02 09:20:24.000 092 12477.85 219.07 54644.18 88888.00 2015-04-02 09:20:24.125 092 12477.90 219.10 54644.22 88888.00 2015-04-02 09:20:24.250 092 12477.90 219.07 54644.22 88888.00 2015-04-02 09:20:24.375 092 12477.88 219.07 54644.18 88888.00 2015-04-02 09:20:24.500 092 12477.90 219.10 54644.15 88888.00 2015-04-02 09:20:24.625 092 12477.95 219.12 54644.18 88888.00 2015-04-02 09:20:24.750 092 12477.92 219.15 54644.15 88888.00 2015-04-02 09:20:24.875 092 12477.88 219.18 54644.12 88888.00 2015-04-02 09:20:25.000 092 12477.92 219.18 54644.07 88888.00 2015-04-02 09:20:25.125 092 12477.88 219.18 54644.07 88888.00 2015-04-02 09:20:25.250 092 12477.83 219.20 54644.05 88888.00 2015-04-02 09:20:25.375 092 12477.85 219.22 54644.03 88888.00 2015-04-02 09:20:25.500 092 12477.88 219.25 54644.03 88888.00 2015-04-02 09:20:25.625 092 12477.90 219.22 54644.03 88888.00 2015-04-02 09:20:25.750 092 12477.85 219.22 54644.03 88888.00 2015-04-02 09:20:25.875 092 12477.77 219.20 54644.03 88888.00 2015-04-02 09:20:26.000 092 12477.77 219.22 54643.97 88888.00 2015-04-02 09:20:26.125 092 12477.80 219.25 54644.00 88888.00 2015-04-02 09:20:26.250 092 12477.88 219.28 54644.03 88888.00 2015-04-02 09:20:26.375 092 12477.85 219.28 54644.00 88888.00 2015-04-02 09:20:26.500 092 12477.83 219.25 54643.97 88888.00 2015-04-02 09:20:26.625 092 12477.83 219.25 54643.93 88888.00 2015-04-02 09:20:26.750 092 12477.85 219.28 54643.93 88888.00 2015-04-02 09:20:26.875 092 12477.80 219.28 54643.88 88888.00 2015-04-02 09:20:27.000 092 12477.77 219.28 54643.88 88888.00 2015-04-02 09:20:27.125 092 12477.75 219.28 54643.88 88888.00 2015-04-02 09:20:27.250 092 12477.75 219.25 54643.85 88888.00 2015-04-02 09:20:27.375 092 12477.67 219.32 54643.82 88888.00 2015-04-02 09:20:27.500 092 12477.62 219.35 54643.82 88888.00 2015-04-02 09:20:27.625 092 12477.70 219.35 54643.82 88888.00 2015-04-02 09:20:27.750 092 12477.70 219.35 54643.80 88888.00 2015-04-02 09:20:27.875 092 12477.62 219.30 54643.75 88888.00 2015-04-02 09:20:28.000 092 12477.58 219.32 54643.70 88888.00 2015-04-02 09:20:28.125 092 12477.58 219.38 54643.72 88888.00 2015-04-02 09:20:28.250 092 12477.52 219.38 54643.72 88888.00 2015-04-02 09:20:28.375 092 12477.52 219.38 54643.72 88888.00 2015-04-02 09:20:28.500 092 12477.52 219.38 54643.68 88888.00 2015-04-02 09:20:28.625 092 12477.55 219.40 54643.68 88888.00 2015-04-02 09:20:28.750 092 12477.58 219.40 54643.68 88888.00 2015-04-02 09:20:28.875 092 12477.58 219.40 54643.68 88888.00 2015-04-02 09:20:29.000 092 12477.58 219.43 54643.65 88888.00 2015-04-02 09:20:29.125 092 12477.52 219.45 54643.65 88888.00 2015-04-02 09:20:29.250 092 12477.48 219.45 54643.60 88888.00 2015-04-02 09:20:29.375 092 12477.50 219.47 54643.60 88888.00 2015-04-02 09:20:29.500 092 12477.55 219.47 54643.60 88888.00 2015-04-02 09:20:29.625 092 12477.52 219.43 54643.57 88888.00 2015-04-02 09:20:29.750 092 12477.45 219.45 54643.60 88888.00 2015-04-02 09:20:29.875 092 12477.50 219.50 54643.57 88888.00 2015-04-02 09:20:30.000 092 12477.58 219.47 54643.53 88888.00 2015-04-02 09:20:30.125 092 12477.52 219.47 54643.53 88888.00 2015-04-02 09:20:30.250 092 12477.38 219.50 54643.47 88888.00 2015-04-02 09:20:30.375 092 12477.35 219.47 54643.45 88888.00 2015-04-02 09:20:30.500 092 12477.35 219.50 54643.47 88888.00 2015-04-02 09:20:30.625 092 12477.38 219.53 54643.47 88888.00 2015-04-02 09:20:30.750 092 12477.42 219.55 54643.47 88888.00 2015-04-02 09:20:30.875 092 12477.38 219.50 54643.47 88888.00 2015-04-02 09:20:31.000 092 12477.33 219.47 54643.43 88888.00 2015-04-02 09:20:31.125 092 12477.33 219.50 54643.43 88888.00 2015-04-02 09:20:31.250 092 12477.33 219.50 54643.40 88888.00 2015-04-02 09:20:31.375 092 12477.35 219.50 54643.38 88888.00 2015-04-02 09:20:31.500 092 12477.35 219.53 54643.35 88888.00 2015-04-02 09:20:31.625 092 12477.35 219.53 54643.35 88888.00 2015-04-02 09:20:31.750 092 12477.38 219.55 54643.38 88888.00 2015-04-02 09:20:31.875 092 12477.33 219.55 54643.32 88888.00 2015-04-02 09:20:32.000 092 12477.23 219.57 54643.28 88888.00 2015-04-02 09:20:32.125 092 12477.25 219.57 54643.28 88888.00 2015-04-02 09:20:32.250 092 12477.27 219.57 54643.28 88888.00 2015-04-02 09:20:32.375 092 12477.25 219.55 54643.28 88888.00 2015-04-02 09:20:32.500 092 12477.25 219.57 54643.25 88888.00 2015-04-02 09:20:32.625 092 12477.20 219.60 54643.25 88888.00 2015-04-02 09:20:32.750 092 12477.17 219.57 54643.22 88888.00 2015-04-02 09:20:32.875 092 12477.25 219.57 54643.25 88888.00 2015-04-02 09:20:33.000 092 12477.20 219.57 54643.20 88888.00 2015-04-02 09:20:33.125 092 12477.10 219.53 54643.22 88888.00 2015-04-02 09:20:33.250 092 12477.12 219.53 54643.22 88888.00 2015-04-02 09:20:33.375 092 12477.12 219.55 54643.18 88888.00 2015-04-02 09:20:33.500 092 12477.15 219.53 54643.18 88888.00 2015-04-02 09:20:33.625 092 12477.15 219.60 54643.18 88888.00 2015-04-02 09:20:33.750 092 12477.08 219.60 54643.18 88888.00 2015-04-02 09:20:33.875 092 12477.02 219.60 54643.12 88888.00 2015-04-02 09:20:34.000 092 12477.10 219.60 54643.12 88888.00 2015-04-02 09:20:34.125 092 12477.10 219.62 54643.12 88888.00 2015-04-02 09:20:34.250 092 12477.08 219.62 54643.12 88888.00 2015-04-02 09:20:34.375 092 12477.02 219.62 54643.10 88888.00 2015-04-02 09:20:34.500 092 12476.98 219.60 54643.10 88888.00 2015-04-02 09:20:34.625 092 12477.00 219.62 54643.10 88888.00 2015-04-02 09:20:34.750 092 12477.00 219.65 54643.07 88888.00 2015-04-02 09:20:34.875 092 12477.00 219.65 54643.05 88888.00 2015-04-02 09:20:35.000 092 12476.95 219.65 54643.05 88888.00 2015-04-02 09:20:35.125 092 12476.95 219.68 54643.05 88888.00 2015-04-02 09:20:35.250 092 12476.90 219.62 54643.03 88888.00 2015-04-02 09:20:35.375 092 12476.90 219.62 54643.00 88888.00 2015-04-02 09:20:35.500 092 12476.88 219.60 54642.95 88888.00 2015-04-02 09:20:35.625 092 12476.83 219.62 54642.95 88888.00 2015-04-02 09:20:35.750 092 12476.88 219.62 54642.93 88888.00 2015-04-02 09:20:35.875 092 12476.83 219.62 54642.93 88888.00 2015-04-02 09:20:36.000 092 12476.77 219.65 54642.90 88888.00 2015-04-02 09:20:36.125 092 12476.80 219.62 54642.93 88888.00 2015-04-02 09:20:36.250 092 12476.75 219.60 54642.88 88888.00 2015-04-02 09:20:36.375 092 12476.73 219.60 54642.90 88888.00 2015-04-02 09:20:36.500 092 12476.67 219.60 54642.88 88888.00 2015-04-02 09:20:36.625 092 12476.60 219.62 54642.85 88888.00 2015-04-02 09:20:36.750 092 12476.58 219.60 54642.85 88888.00 2015-04-02 09:20:36.875 092 12476.55 219.60 54642.85 88888.00 2015-04-02 09:20:37.000 092 12476.55 219.57 54642.80 88888.00 2015-04-02 09:20:37.125 092 12476.58 219.57 54642.80 88888.00 2015-04-02 09:20:37.250 092 12476.52 219.60 54642.80 88888.00 2015-04-02 09:20:37.375 092 12476.52 219.62 54642.82 88888.00 2015-04-02 09:20:37.500 092 12476.50 219.60 54642.78 88888.00 2015-04-02 09:20:37.625 092 12476.50 219.57 54642.75 88888.00 2015-04-02 09:20:37.750 092 12476.45 219.57 54642.70 88888.00 2015-04-02 09:20:37.875 092 12476.42 219.55 54642.72 88888.00 2015-04-02 09:20:38.000 092 12476.42 219.55 54642.72 88888.00 2015-04-02 09:20:38.125 092 12476.40 219.55 54642.70 88888.00 2015-04-02 09:20:38.250 092 12476.30 219.55 54642.70 88888.00 2015-04-02 09:20:38.375 092 12476.33 219.57 54642.68 88888.00 2015-04-02 09:20:38.500 092 12476.35 219.57 54642.65 88888.00 2015-04-02 09:20:38.625 092 12476.38 219.57 54642.65 88888.00 2015-04-02 09:20:38.750 092 12476.33 219.53 54642.65 88888.00 2015-04-02 09:20:38.875 092 12476.23 219.50 54642.62 88888.00 2015-04-02 09:20:39.000 092 12476.17 219.50 54642.65 88888.00 2015-04-02 09:20:39.125 092 12476.12 219.50 54642.60 88888.00 2015-04-02 09:20:39.250 092 12476.05 219.50 54642.60 88888.00 2015-04-02 09:20:39.375 092 12476.00 219.50 54642.57 88888.00 2015-04-02 09:20:39.500 092 12475.98 219.50 54642.57 88888.00 2015-04-02 09:20:39.625 092 12475.95 219.47 54642.53 88888.00 2015-04-02 09:20:39.750 092 12475.92 219.47 54642.53 88888.00 2015-04-02 09:20:39.875 092 12475.90 219.45 54642.55 88888.00 2015-04-02 09:20:40.000 092 12475.85 219.43 54642.53 88888.00 2015-04-02 09:20:40.125 092 12475.85 219.43 54642.53 88888.00 2015-04-02 09:20:40.250 092 12475.77 219.43 54642.50 88888.00 2015-04-02 09:20:40.375 092 12475.75 219.43 54642.53 88888.00 2015-04-02 09:20:40.500 092 12475.73 219.43 54642.50 88888.00 2015-04-02 09:20:40.625 092 12475.77 219.40 54642.47 88888.00 2015-04-02 09:20:40.750 092 12475.73 219.43 54642.47 88888.00 2015-04-02 09:20:40.875 092 12475.67 219.40 54642.45 88888.00 2015-04-02 09:20:41.000 092 12475.70 219.38 54642.43 88888.00 2015-04-02 09:20:41.125 092 12475.70 219.38 54642.43 88888.00 2015-04-02 09:20:41.250 092 12475.58 219.35 54642.40 88888.00 2015-04-02 09:20:41.375 092 12475.62 219.38 54642.40 88888.00 2015-04-02 09:20:41.500 092 12475.55 219.38 54642.40 88888.00 2015-04-02 09:20:41.625 092 12475.52 219.40 54642.40 88888.00 2015-04-02 09:20:41.750 092 12475.55 219.35 54642.38 88888.00 2015-04-02 09:20:41.875 092 12475.55 219.35 54642.38 88888.00 2015-04-02 09:20:42.000 092 12475.55 219.35 54642.35 88888.00 2015-04-02 09:20:42.125 092 12475.50 219.32 54642.35 88888.00 2015-04-02 09:20:42.250 092 12475.42 219.30 54642.30 88888.00 2015-04-02 09:20:42.375 092 12475.33 219.28 54642.28 88888.00 2015-04-02 09:20:42.500 092 12475.20 219.30 54642.30 88888.00 2015-04-02 09:20:42.625 092 12475.20 219.30 54642.28 88888.00 2015-04-02 09:20:42.750 092 12475.20 219.32 54642.28 88888.00 2015-04-02 09:20:42.875 092 12475.12 219.28 54642.25 88888.00 2015-04-02 09:20:43.000 092 12475.08 219.28 54642.22 88888.00 2015-04-02 09:20:43.125 092 12475.08 219.25 54642.20 88888.00 2015-04-02 09:20:43.250 092 12475.05 219.22 54642.18 88888.00 2015-04-02 09:20:43.375 092 12475.10 219.22 54642.15 88888.00 2015-04-02 09:20:43.500 092 12475.12 219.25 54642.18 88888.00 2015-04-02 09:20:43.625 092 12475.12 219.22 54642.15 88888.00 2015-04-02 09:20:43.750 092 12475.15 219.22 54642.15 88888.00 2015-04-02 09:20:43.875 092 12475.10 219.25 54642.15 88888.00 2015-04-02 09:20:44.000 092 12475.08 219.25 54642.15 88888.00 2015-04-02 09:20:44.125 092 12475.10 219.22 54642.12 88888.00 2015-04-02 09:20:44.250 092 12475.00 219.20 54642.10 88888.00 2015-04-02 09:20:44.375 092 12475.00 219.22 54642.07 88888.00 2015-04-02 09:20:44.500 092 12475.00 219.25 54642.10 88888.00 2015-04-02 09:20:44.625 092 12474.95 219.22 54642.05 88888.00 2015-04-02 09:20:44.750 092 12474.92 219.22 54642.05 88888.00 2015-04-02 09:20:44.875 092 12474.95 219.25 54642.03 88888.00 2015-04-02 09:20:45.000 092 12475.00 219.25 54642.00 88888.00 2015-04-02 09:20:45.125 092 12474.98 219.25 54642.03 88888.00 2015-04-02 09:20:45.250 092 12474.85 219.25 54642.00 88888.00 2015-04-02 09:20:45.375 092 12474.90 219.28 54641.95 88888.00 2015-04-02 09:20:45.500 092 12474.92 219.30 54641.93 88888.00 2015-04-02 09:20:45.625 092 12474.92 219.30 54641.93 88888.00 2015-04-02 09:20:45.750 092 12474.92 219.28 54641.90 88888.00 2015-04-02 09:20:45.875 092 12474.90 219.30 54641.90 88888.00 2015-04-02 09:20:46.000 092 12474.83 219.32 54641.88 88888.00 2015-04-02 09:20:46.125 092 12474.83 219.38 54641.85 88888.00 2015-04-02 09:20:46.250 092 12474.75 219.35 54641.85 88888.00 2015-04-02 09:20:46.375 092 12474.83 219.38 54641.80 88888.00 2015-04-02 09:20:46.500 092 12474.85 219.38 54641.80 88888.00 2015-04-02 09:20:46.625 092 12474.83 219.40 54641.80 88888.00 2015-04-02 09:20:46.750 092 12474.83 219.40 54641.78 88888.00 2015-04-02 09:20:46.875 092 12474.85 219.40 54641.75 88888.00 2015-04-02 09:20:47.000 092 12474.92 219.45 54641.72 88888.00 2015-04-02 09:20:47.125 092 12474.95 219.47 54641.70 88888.00 2015-04-02 09:20:47.250 092 12474.98 219.50 54641.70 88888.00 2015-04-02 09:20:47.375 092 12475.02 219.53 54641.65 88888.00 2015-04-02 09:20:47.500 092 12475.02 219.57 54641.65 88888.00 2015-04-02 09:20:47.625 092 12474.92 219.55 54641.65 88888.00 2015-04-02 09:20:47.750 092 12474.95 219.57 54641.65 88888.00 2015-04-02 09:20:47.875 092 12474.95 219.60 54641.62 88888.00 2015-04-02 09:20:48.000 092 12474.98 219.62 54641.60 88888.00 2015-04-02 09:20:48.125 092 12475.00 219.65 54641.57 88888.00 2015-04-02 09:20:48.250 092 12474.95 219.65 54641.53 88888.00 2015-04-02 09:20:48.375 092 12475.00 219.68 54641.53 88888.00 2015-04-02 09:20:48.500 092 12475.05 219.72 54641.53 88888.00 2015-04-02 09:20:48.625 092 12475.02 219.75 54641.53 88888.00 2015-04-02 09:20:48.750 092 12474.98 219.75 54641.50 88888.00 2015-04-02 09:20:48.875 092 12474.98 219.78 54641.47 88888.00 2015-04-02 09:20:49.000 092 12475.08 219.78 54641.45 88888.00 2015-04-02 09:20:49.125 092 12475.12 219.80 54641.43 88888.00 2015-04-02 09:20:49.250 092 12475.05 219.85 54641.43 88888.00 2015-04-02 09:20:49.375 092 12475.02 219.90 54641.40 88888.00 2015-04-02 09:20:49.500 092 12475.02 219.93 54641.38 88888.00 2015-04-02 09:20:49.625 092 12475.10 219.90 54641.35 88888.00 2015-04-02 09:20:49.750 092 12475.15 219.93 54641.35 88888.00 2015-04-02 09:20:49.875 092 12475.10 219.95 54641.32 88888.00 2015-04-02 09:20:50.000 092 12475.10 219.95 54641.30 88888.00 2015-04-02 09:20:50.125 092 12475.15 219.95 54641.25 88888.00 2015-04-02 09:20:50.250 092 12475.20 220.00 54641.22 88888.00 2015-04-02 09:20:50.375 092 12475.27 220.03 54641.22 88888.00 2015-04-02 09:20:50.500 092 12475.23 220.03 54641.20 88888.00 2015-04-02 09:20:50.625 092 12475.23 220.03 54641.18 88888.00 2015-04-02 09:20:50.750 092 12475.25 220.07 54641.18 88888.00 2015-04-02 09:20:50.875 092 12475.33 220.10 54641.18 88888.00 2015-04-02 09:20:51.000 092 12475.30 220.12 54641.15 88888.00 2015-04-02 09:20:51.125 092 12475.20 220.18 54641.12 88888.00 2015-04-02 09:20:51.250 092 12475.12 220.15 54641.07 88888.00 2015-04-02 09:20:51.375 092 12475.12 220.18 54641.07 88888.00 2015-04-02 09:20:51.500 092 12475.20 220.18 54641.07 88888.00 2015-04-02 09:20:51.625 092 12475.27 220.22 54641.05 88888.00 2015-04-02 09:20:51.750 092 12475.27 220.25 54641.03 88888.00 2015-04-02 09:20:51.875 092 12475.33 220.25 54641.00 88888.00 2015-04-02 09:20:52.000 092 12475.35 220.25 54641.00 88888.00 2015-04-02 09:20:52.125 092 12475.35 220.28 54641.00 88888.00 2015-04-02 09:20:52.250 092 12475.27 220.35 54640.97 88888.00 2015-04-02 09:20:52.375 092 12475.33 220.32 54640.97 88888.00 2015-04-02 09:20:52.500 092 12475.33 220.38 54640.95 88888.00 2015-04-02 09:20:52.625 092 12475.33 220.35 54640.93 88888.00 2015-04-02 09:20:52.750 092 12475.33 220.40 54640.93 88888.00 2015-04-02 09:20:52.875 092 12475.40 220.43 54640.90 88888.00 2015-04-02 09:20:53.000 092 12475.42 220.43 54640.85 88888.00 2015-04-02 09:20:53.125 092 12475.38 220.43 54640.85 88888.00 2015-04-02 09:20:53.250 092 12475.33 220.40 54640.82 88888.00 2015-04-02 09:20:53.375 092 12475.38 220.43 54640.80 88888.00 2015-04-02 09:20:53.500 092 12475.42 220.45 54640.82 88888.00 2015-04-02 09:20:53.625 092 12475.42 220.47 54640.82 88888.00 2015-04-02 09:20:53.750 092 12475.50 220.53 54640.82 88888.00 2015-04-02 09:20:53.875 092 12475.52 220.57 54640.80 88888.00 2015-04-02 09:20:54.000 092 12475.45 220.55 54640.75 88888.00 2015-04-02 09:20:54.125 092 12475.45 220.55 54640.75 88888.00 2015-04-02 09:20:54.250 092 12475.48 220.60 54640.75 88888.00 2015-04-02 09:20:54.375 092 12475.48 220.62 54640.72 88888.00 2015-04-02 09:20:54.500 092 12475.52 220.62 54640.70 88888.00 2015-04-02 09:20:54.625 092 12475.60 220.68 54640.70 88888.00 2015-04-02 09:20:54.750 092 12475.52 220.70 54640.68 88888.00 2015-04-02 09:20:54.875 092 12475.55 220.70 54640.65 88888.00 2015-04-02 09:20:55.000 092 12475.62 220.72 54640.65 88888.00 2015-04-02 09:20:55.125 092 12475.62 220.75 54640.62 88888.00 2015-04-02 09:20:55.250 092 12475.55 220.72 54640.60 88888.00 2015-04-02 09:20:55.375 092 12475.65 220.78 54640.60 88888.00 2015-04-02 09:20:55.500 092 12475.62 220.78 54640.57 88888.00 2015-04-02 09:20:55.625 092 12475.60 220.80 54640.53 88888.00 2015-04-02 09:20:55.750 092 12475.62 220.82 54640.53 88888.00 2015-04-02 09:20:55.875 092 12475.65 220.80 54640.53 88888.00 2015-04-02 09:20:56.000 092 12475.70 220.82 54640.53 88888.00 2015-04-02 09:20:56.125 092 12475.67 220.85 54640.53 88888.00 2015-04-02 09:20:56.250 092 12475.62 220.88 54640.50 88888.00 2015-04-02 09:20:56.375 092 12475.70 220.88 54640.47 88888.00 2015-04-02 09:20:56.500 092 12475.75 220.90 54640.45 88888.00 2015-04-02 09:20:56.625 092 12475.80 220.88 54640.43 88888.00 2015-04-02 09:20:56.750 092 12475.75 220.90 54640.43 88888.00 2015-04-02 09:20:56.875 092 12475.70 220.93 54640.43 88888.00 2015-04-02 09:20:57.000 092 12475.73 220.93 54640.40 88888.00 2015-04-02 09:20:57.125 092 12475.75 220.93 54640.40 88888.00 2015-04-02 09:20:57.250 092 12475.80 220.95 54640.38 88888.00 2015-04-02 09:20:57.375 092 12475.83 221.00 54640.35 88888.00 2015-04-02 09:20:57.500 092 12475.77 221.03 54640.35 88888.00 2015-04-02 09:20:57.625 092 12475.75 221.00 54640.30 88888.00 2015-04-02 09:20:57.750 092 12475.77 221.03 54640.30 88888.00 2015-04-02 09:20:57.875 092 12475.83 221.05 54640.28 88888.00 2015-04-02 09:20:58.000 092 12475.90 221.10 54640.25 88888.00 2015-04-02 09:20:58.125 092 12475.85 221.10 54640.20 88888.00 2015-04-02 09:20:58.250 092 12475.80 221.12 54640.18 88888.00 2015-04-02 09:20:58.375 092 12475.85 221.12 54640.15 88888.00 2015-04-02 09:20:58.500 092 12475.88 221.12 54640.18 88888.00 2015-04-02 09:20:58.625 092 12475.90 221.18 54640.15 88888.00 2015-04-02 09:20:58.750 092 12475.92 221.22 54640.18 88888.00 2015-04-02 09:20:58.875 092 12475.98 221.22 54640.15 88888.00 2015-04-02 09:20:59.000 092 12476.02 221.22 54640.12 88888.00 2015-04-02 09:20:59.125 092 12476.05 221.25 54640.12 88888.00 2015-04-02 09:20:59.250 092 12476.00 221.20 54640.05 88888.00 2015-04-02 09:20:59.375 092 12476.02 221.22 54640.05 88888.00 2015-04-02 09:20:59.500 092 12475.98 221.25 54640.03 88888.00 2015-04-02 09:20:59.625 092 12475.95 221.25 54640.03 88888.00 2015-04-02 09:20:59.750 092 12476.00 221.28 54640.03 88888.00 2015-04-02 09:20:59.875 092 12476.10 221.30 54640.03 88888.00 2015-04-02 09:21:00.000 092 12476.12 221.30 54640.00 88888.00 2015-04-02 09:21:00.125 092 12476.08 221.32 54640.00 88888.00 2015-04-02 09:21:00.250 092 12476.02 221.32 54639.97 88888.00 2015-04-02 09:21:00.375 092 12476.12 221.35 54639.97 88888.00 2015-04-02 09:21:00.500 092 12476.10 221.38 54639.97 88888.00 2015-04-02 09:21:00.625 092 12476.05 221.38 54639.97 88888.00 2015-04-02 09:21:00.750 092 12476.02 221.43 54639.93 88888.00 2015-04-02 09:21:00.875 092 12476.08 221.43 54639.93 88888.00 2015-04-02 09:21:01.000 092 12476.08 221.40 54639.93 88888.00 2015-04-02 09:21:01.125 092 12476.10 221.45 54639.90 88888.00 2015-04-02 09:21:01.250 092 12476.15 221.50 54639.93 88888.00 2015-04-02 09:21:01.375 092 12476.23 221.55 54639.88 88888.00 2015-04-02 09:21:01.500 092 12476.20 221.50 54639.85 88888.00 2015-04-02 09:21:01.625 092 12476.17 221.47 54639.82 88888.00 2015-04-02 09:21:01.750 092 12476.15 221.50 54639.82 88888.00 2015-04-02 09:21:01.875 092 12476.15 221.53 54639.82 88888.00 2015-04-02 09:21:02.000 092 12476.15 221.55 54639.80 88888.00 2015-04-02 09:21:02.125 092 12476.08 221.55 54639.80 88888.00 2015-04-02 09:21:02.250 092 12476.02 221.55 54639.78 88888.00 2015-04-02 09:21:02.375 092 12476.05 221.57 54639.78 88888.00 2015-04-02 09:21:02.500 092 12476.08 221.57 54639.75 88888.00 2015-04-02 09:21:02.625 092 12476.17 221.60 54639.78 88888.00 2015-04-02 09:21:02.750 092 12476.17 221.60 54639.78 88888.00 2015-04-02 09:21:02.875 092 12476.17 221.62 54639.72 88888.00 2015-04-02 09:21:03.000 092 12476.17 221.62 54639.70 88888.00 2015-04-02 09:21:03.125 092 12476.20 221.62 54639.70 88888.00 2015-04-02 09:21:03.250 092 12476.20 221.62 54639.70 88888.00 2015-04-02 09:21:03.375 092 12476.20 221.65 54639.65 88888.00 2015-04-02 09:21:03.500 092 12476.20 221.68 54639.68 88888.00 2015-04-02 09:21:03.625 092 12476.23 221.70 54639.62 88888.00 2015-04-02 09:21:03.750 092 12476.23 221.68 54639.65 88888.00 2015-04-02 09:21:03.875 092 12476.25 221.68 54639.57 88888.00 2015-04-02 09:21:04.000 092 12476.33 221.70 54639.60 88888.00 2015-04-02 09:21:04.125 092 12476.25 221.72 54639.60 88888.00 2015-04-02 09:21:04.250 092 12476.20 221.75 54639.57 88888.00 2015-04-02 09:21:04.375 092 12476.27 221.78 54639.55 88888.00 2015-04-02 09:21:04.500 092 12476.27 221.78 54639.50 88888.00 2015-04-02 09:21:04.625 092 12476.15 221.78 54639.47 88888.00 2015-04-02 09:21:04.750 092 12476.20 221.82 54639.50 88888.00 2015-04-02 09:21:04.875 092 12476.30 221.85 54639.50 88888.00 2015-04-02 09:21:05.000 092 12476.25 221.88 54639.47 88888.00 2015-04-02 09:21:05.125 092 12476.23 221.85 54639.50 88888.00 2015-04-02 09:21:05.250 092 12476.20 221.85 54639.45 88888.00 2015-04-02 09:21:05.375 092 12476.17 221.88 54639.45 88888.00 2015-04-02 09:21:05.500 092 12476.23 221.93 54639.45 88888.00 2015-04-02 09:21:05.625 092 12476.23 221.93 54639.43 88888.00 2015-04-02 09:21:05.750 092 12476.23 221.93 54639.38 88888.00 2015-04-02 09:21:05.875 092 12476.23 221.90 54639.38 88888.00 2015-04-02 09:21:06.000 092 12476.23 221.93 54639.38 88888.00 2015-04-02 09:21:06.125 092 12476.30 221.93 54639.38 88888.00 2015-04-02 09:21:06.250 092 12476.35 221.93 54639.38 88888.00 2015-04-02 09:21:06.375 092 12476.35 221.95 54639.38 88888.00 2015-04-02 09:21:06.500 092 12476.35 221.97 54639.38 88888.00 2015-04-02 09:21:06.625 092 12476.35 222.00 54639.40 88888.00 2015-04-02 09:21:06.750 092 12476.33 222.00 54639.40 88888.00 2015-04-02 09:21:06.875 092 12476.27 222.00 54639.35 88888.00 2015-04-02 09:21:07.000 092 12476.23 221.97 54639.32 88888.00 2015-04-02 09:21:07.125 092 12476.20 221.97 54639.30 88888.00 2015-04-02 09:21:07.250 092 12476.23 221.97 54639.28 88888.00 2015-04-02 09:21:07.375 092 12476.33 221.95 54639.28 88888.00 2015-04-02 09:21:07.500 092 12476.35 222.03 54639.30 88888.00 2015-04-02 09:21:07.625 092 12476.33 222.07 54639.30 88888.00 2015-04-02 09:21:07.750 092 12476.30 222.07 54639.28 88888.00 2015-04-02 09:21:07.875 092 12476.30 222.05 54639.25 88888.00 2015-04-02 09:21:08.000 092 12476.35 222.05 54639.25 88888.00 2015-04-02 09:21:08.125 092 12476.33 222.05 54639.25 88888.00 2015-04-02 09:21:08.250 092 12476.27 222.07 54639.22 88888.00 2015-04-02 09:21:08.375 092 12476.27 222.03 54639.22 88888.00 2015-04-02 09:21:08.500 092 12476.20 222.00 54639.20 88888.00 2015-04-02 09:21:08.625 092 12476.15 222.05 54639.22 88888.00 2015-04-02 09:21:08.750 092 12476.17 222.03 54639.20 88888.00 2015-04-02 09:21:08.875 092 12476.23 222.05 54639.18 88888.00 2015-04-02 09:21:09.000 092 12476.33 222.07 54639.15 88888.00 2015-04-02 09:21:09.125 092 12476.35 222.10 54639.18 88888.00 2015-04-02 09:21:09.250 092 12476.27 222.07 54639.18 88888.00 2015-04-02 09:21:09.375 092 12476.30 222.05 54639.15 88888.00 2015-04-02 09:21:09.500 092 12476.27 222.10 54639.18 88888.00 2015-04-02 09:21:09.625 092 12476.27 222.10 54639.15 88888.00 2015-04-02 09:21:09.750 092 12476.27 222.12 54639.15 88888.00 2015-04-02 09:21:09.875 092 12476.25 222.10 54639.15 88888.00 2015-04-02 09:21:10.000 092 12476.27 222.10 54639.12 88888.00 2015-04-02 09:21:10.125 092 12476.35 222.07 54639.10 88888.00 2015-04-02 09:21:10.250 092 12476.33 222.07 54639.10 88888.00 2015-04-02 09:21:10.375 092 12476.35 222.12 54639.10 88888.00 2015-04-02 09:21:10.500 092 12476.35 222.15 54639.10 88888.00 2015-04-02 09:21:10.625 092 12476.35 222.12 54639.10 88888.00 2015-04-02 09:21:10.750 092 12476.35 222.10 54639.07 88888.00 2015-04-02 09:21:10.875 092 12476.30 222.12 54639.03 88888.00 2015-04-02 09:21:11.000 092 12476.27 222.12 54639.03 88888.00 2015-04-02 09:21:11.125 092 12476.25 222.18 54639.07 88888.00 2015-04-02 09:21:11.250 092 12476.23 222.15 54639.05 88888.00 2015-04-02 09:21:11.375 092 12476.30 222.12 54639.03 88888.00 2015-04-02 09:21:11.500 092 12476.30 222.12 54639.00 88888.00 2015-04-02 09:21:11.625 092 12476.30 222.10 54639.00 88888.00 2015-04-02 09:21:11.750 092 12476.27 222.10 54638.97 88888.00 2015-04-02 09:21:11.875 092 12476.20 222.10 54638.95 88888.00 2015-04-02 09:21:12.000 092 12476.23 222.12 54638.93 88888.00 2015-04-02 09:21:12.125 092 12476.17 222.12 54638.95 88888.00 2015-04-02 09:21:12.250 092 12476.15 222.05 54638.93 88888.00 2015-04-02 09:21:12.375 092 12476.17 222.05 54638.90 88888.00 2015-04-02 09:21:12.500 092 12476.25 222.12 54638.90 88888.00 2015-04-02 09:21:12.625 092 12476.23 222.15 54638.95 88888.00 2015-04-02 09:21:12.750 092 12476.23 222.15 54638.95 88888.00 2015-04-02 09:21:12.875 092 12476.20 222.12 54638.90 88888.00 2015-04-02 09:21:13.000 092 12476.15 222.07 54638.88 88888.00 2015-04-02 09:21:13.125 092 12476.20 222.07 54638.88 88888.00 2015-04-02 09:21:13.250 092 12476.17 222.05 54638.85 88888.00 2015-04-02 09:21:13.375 092 12476.20 222.10 54638.82 88888.00 2015-04-02 09:21:13.500 092 12476.17 222.07 54638.82 88888.00 2015-04-02 09:21:13.625 092 12476.10 222.07 54638.82 88888.00 2015-04-02 09:21:13.750 092 12476.10 222.05 54638.80 88888.00 2015-04-02 09:21:13.875 092 12476.12 222.05 54638.82 88888.00 2015-04-02 09:21:14.000 092 12476.12 222.05 54638.82 88888.00 2015-04-02 09:21:14.125 092 12476.15 222.05 54638.78 88888.00 2015-04-02 09:21:14.250 092 12476.17 222.10 54638.78 88888.00 2015-04-02 09:21:14.375 092 12476.17 222.10 54638.80 88888.00 2015-04-02 09:21:14.500 092 12476.17 222.12 54638.80 88888.00 2015-04-02 09:21:14.625 092 12476.17 222.10 54638.80 88888.00 2015-04-02 09:21:14.750 092 12476.17 222.07 54638.78 88888.00 2015-04-02 09:21:14.875 092 12476.20 222.03 54638.78 88888.00 2015-04-02 09:21:15.000 092 12476.15 222.03 54638.75 88888.00 2015-04-02 09:21:15.125 092 12476.08 222.03 54638.75 88888.00 2015-04-02 09:21:15.250 092 12476.02 222.03 54638.72 88888.00 2015-04-02 09:21:15.375 092 12476.12 222.05 54638.72 88888.00 2015-04-02 09:21:15.500 092 12476.15 222.07 54638.72 88888.00 2015-04-02 09:21:15.625 092 12476.17 222.12 54638.72 88888.00 2015-04-02 09:21:15.750 092 12476.17 222.12 54638.72 88888.00 2015-04-02 09:21:15.875 092 12476.12 222.10 54638.68 88888.00 2015-04-02 09:21:16.000 092 12476.08 222.10 54638.65 88888.00 2015-04-02 09:21:16.125 092 12476.02 222.10 54638.65 88888.00 2015-04-02 09:21:16.250 092 12476.02 222.07 54638.65 88888.00 2015-04-02 09:21:16.375 092 12476.10 222.07 54638.65 88888.00 2015-04-02 09:21:16.500 092 12476.08 222.12 54638.65 88888.00 2015-04-02 09:21:16.625 092 12476.00 222.10 54638.62 88888.00 2015-04-02 09:21:16.750 092 12475.90 222.10 54638.65 88888.00 2015-04-02 09:21:16.875 092 12475.88 222.07 54638.62 88888.00 2015-04-02 09:21:17.000 092 12475.92 222.12 54638.60 88888.00 2015-04-02 09:21:17.125 092 12475.92 222.10 54638.60 88888.00 2015-04-02 09:21:17.250 092 12475.90 222.07 54638.55 88888.00 2015-04-02 09:21:17.375 092 12475.90 222.07 54638.53 88888.00 2015-04-02 09:21:17.500 092 12475.83 222.10 54638.55 88888.00 2015-04-02 09:21:17.625 092 12475.80 222.12 54638.57 88888.00 2015-04-02 09:21:17.750 092 12475.77 222.15 54638.57 88888.00 2015-04-02 09:21:17.875 092 12475.75 222.07 54638.55 88888.00 2015-04-02 09:21:18.000 092 12475.80 222.07 54638.53 88888.00 2015-04-02 09:21:18.125 092 12475.80 222.12 54638.53 88888.00 2015-04-02 09:21:18.250 092 12475.73 222.10 54638.53 88888.00 2015-04-02 09:21:18.375 092 12475.73 222.10 54638.47 88888.00 2015-04-02 09:21:18.500 092 12475.67 222.10 54638.50 88888.00 2015-04-02 09:21:18.625 092 12475.62 222.07 54638.47 88888.00 2015-04-02 09:21:18.750 092 12475.62 222.07 54638.47 88888.00 2015-04-02 09:21:18.875 092 12475.65 222.07 54638.45 88888.00 2015-04-02 09:21:19.000 092 12475.65 222.07 54638.45 88888.00 2015-04-02 09:21:19.125 092 12475.62 222.05 54638.45 88888.00 2015-04-02 09:21:19.250 092 12475.60 222.05 54638.45 88888.00 2015-04-02 09:21:19.375 092 12475.65 222.05 54638.45 88888.00 2015-04-02 09:21:19.500 092 12475.58 222.10 54638.43 88888.00 2015-04-02 09:21:19.625 092 12475.55 222.10 54638.45 88888.00 2015-04-02 09:21:19.750 092 12475.50 222.10 54638.47 88888.00 2015-04-02 09:21:19.875 092 12475.50 222.10 54638.43 88888.00 2015-04-02 09:21:20.000 092 12475.50 222.10 54638.40 88888.00 2015-04-02 09:21:20.125 092 12475.52 222.12 54638.38 88888.00 2015-04-02 09:21:20.250 092 12475.50 222.10 54638.38 88888.00 2015-04-02 09:21:20.375 092 12475.45 222.15 54638.38 88888.00 2015-04-02 09:21:20.500 092 12475.45 222.10 54638.38 88888.00 2015-04-02 09:21:20.625 092 12475.52 222.07 54638.35 88888.00 2015-04-02 09:21:20.750 092 12475.55 222.07 54638.35 88888.00 2015-04-02 09:21:20.875 092 12475.52 222.07 54638.35 88888.00 2015-04-02 09:21:21.000 092 12475.45 222.05 54638.32 88888.00 2015-04-02 09:21:21.125 092 12475.38 222.07 54638.30 88888.00 2015-04-02 09:21:21.250 092 12475.33 222.10 54638.35 88888.00 2015-04-02 09:21:21.375 092 12475.42 222.15 54638.38 88888.00 2015-04-02 09:21:21.500 092 12475.48 222.15 54638.38 88888.00 2015-04-02 09:21:21.625 092 12475.45 222.12 54638.30 88888.00 2015-04-02 09:21:21.750 092 12475.38 222.15 54638.30 88888.00 2015-04-02 09:21:21.875 092 12475.35 222.15 54638.28 88888.00 2015-04-02 09:21:22.000 092 12475.27 222.12 54638.28 88888.00 2015-04-02 09:21:22.125 092 12475.27 222.15 54638.30 88888.00 2015-04-02 09:21:22.250 092 12475.33 222.15 54638.25 88888.00 2015-04-02 09:21:22.375 092 12475.25 222.12 54638.25 88888.00 2015-04-02 09:21:22.500 092 12475.17 222.12 54638.25 88888.00 2015-04-02 09:21:22.625 092 12475.25 222.12 54638.25 88888.00 2015-04-02 09:21:22.750 092 12475.33 222.12 54638.22 88888.00 2015-04-02 09:21:22.875 092 12475.30 222.15 54638.20 88888.00 2015-04-02 09:21:23.000 092 12475.25 222.15 54638.20 88888.00 2015-04-02 09:21:23.125 092 12475.27 222.15 54638.20 88888.00 2015-04-02 09:21:23.250 092 12475.30 222.18 54638.20 88888.00 2015-04-02 09:21:23.375 092 12475.27 222.15 54638.18 88888.00 2015-04-02 09:21:23.500 092 12475.27 222.15 54638.18 88888.00 2015-04-02 09:21:23.625 092 12475.25 222.15 54638.18 88888.00 2015-04-02 09:21:23.750 092 12475.23 222.20 54638.15 88888.00 2015-04-02 09:21:23.875 092 12475.25 222.18 54638.15 88888.00 2015-04-02 09:21:24.000 092 12475.20 222.20 54638.18 88888.00 2015-04-02 09:21:24.125 092 12475.20 222.20 54638.15 88888.00 2015-04-02 09:21:24.250 092 12475.12 222.15 54638.10 88888.00 2015-04-02 09:21:24.375 092 12475.15 222.15 54638.07 88888.00 2015-04-02 09:21:24.500 092 12475.15 222.12 54638.07 88888.00 2015-04-02 09:21:24.625 092 12475.23 222.15 54638.10 88888.00 2015-04-02 09:21:24.750 092 12475.27 222.15 54638.07 88888.00 2015-04-02 09:21:24.875 092 12475.23 222.18 54638.05 88888.00 2015-04-02 09:21:25.000 092 12475.23 222.18 54638.05 88888.00 2015-04-02 09:21:25.125 092 12475.17 222.15 54638.03 88888.00 2015-04-02 09:21:25.250 092 12475.12 222.07 54638.00 88888.00 2015-04-02 09:21:25.375 092 12475.15 222.12 54638.00 88888.00 2015-04-02 09:21:25.500 092 12475.12 222.15 54638.00 88888.00 2015-04-02 09:21:25.625 092 12475.08 222.15 54638.03 88888.00 2015-04-02 09:21:25.750 092 12475.00 222.15 54638.00 88888.00 2015-04-02 09:21:25.875 092 12475.00 222.10 54637.97 88888.00 2015-04-02 09:21:26.000 092 12475.02 222.10 54637.95 88888.00 2015-04-02 09:21:26.125 092 12475.00 222.12 54637.93 88888.00 2015-04-02 09:21:26.250 092 12474.98 222.07 54637.95 88888.00 2015-04-02 09:21:26.375 092 12474.98 222.10 54637.95 88888.00 2015-04-02 09:21:26.500 092 12475.02 222.10 54637.95 88888.00 2015-04-02 09:21:26.625 092 12474.98 222.10 54637.93 88888.00 2015-04-02 09:21:26.750 092 12474.98 222.10 54637.93 88888.00 2015-04-02 09:21:26.875 092 12474.98 222.15 54637.90 88888.00 2015-04-02 09:21:27.000 092 12475.00 222.12 54637.88 88888.00 2015-04-02 09:21:27.125 092 12475.02 222.15 54637.88 88888.00 2015-04-02 09:21:27.250 092 12474.98 222.12 54637.85 88888.00 2015-04-02 09:21:27.375 092 12474.90 222.12 54637.82 88888.00 2015-04-02 09:21:27.500 092 12474.85 222.15 54637.85 88888.00 2015-04-02 09:21:27.625 092 12474.92 222.12 54637.82 88888.00 2015-04-02 09:21:27.750 092 12475.00 222.12 54637.80 88888.00 2015-04-02 09:21:27.875 092 12475.05 222.10 54637.80 88888.00 2015-04-02 09:21:28.000 092 12475.02 222.10 54637.80 88888.00 2015-04-02 09:21:28.125 092 12474.98 222.10 54637.82 88888.00 2015-04-02 09:21:28.250 092 12474.90 222.10 54637.80 88888.00 2015-04-02 09:21:28.375 092 12474.88 222.12 54637.80 88888.00 2015-04-02 09:21:28.500 092 12474.88 222.15 54637.75 88888.00 2015-04-02 09:21:28.625 092 12474.95 222.15 54637.72 88888.00 2015-04-02 09:21:28.750 092 12474.92 222.12 54637.70 88888.00 2015-04-02 09:21:28.875 092 12474.85 222.10 54637.72 88888.00 2015-04-02 09:21:29.000 092 12474.80 222.12 54637.70 88888.00 2015-04-02 09:21:29.125 092 12474.75 222.15 54637.70 88888.00 2015-04-02 09:21:29.250 092 12474.73 222.10 54637.68 88888.00 2015-04-02 09:21:29.375 092 12474.80 222.07 54637.68 88888.00 2015-04-02 09:21:29.500 092 12474.75 222.10 54637.62 88888.00 2015-04-02 09:21:29.625 092 12474.67 222.07 54637.62 88888.00 2015-04-02 09:21:29.750 092 12474.73 222.07 54637.62 88888.00 2015-04-02 09:21:29.875 092 12474.73 222.10 54637.65 88888.00 2015-04-02 09:21:30.000 092 12474.75 222.07 54637.65 88888.00 2015-04-02 09:21:30.125 092 12474.75 222.10 54637.62 88888.00 2015-04-02 09:21:30.250 092 12474.67 222.07 54637.62 88888.00 2015-04-02 09:21:30.375 092 12474.70 222.07 54637.62 88888.00 2015-04-02 09:21:30.500 092 12474.67 222.07 54637.60 88888.00 2015-04-02 09:21:30.625 092 12474.67 222.07 54637.57 88888.00 2015-04-02 09:21:30.750 092 12474.75 222.05 54637.55 88888.00 2015-04-02 09:21:30.875 092 12474.67 222.03 54637.53 88888.00 2015-04-02 09:21:31.000 092 12474.62 222.00 54637.53 88888.00 2015-04-02 09:21:31.125 092 12474.67 222.00 54637.55 88888.00 2015-04-02 09:21:31.250 092 12474.65 222.05 54637.55 88888.00 2015-04-02 09:21:31.375 092 12474.65 222.05 54637.55 88888.00 2015-04-02 09:21:31.500 092 12474.60 222.03 54637.50 88888.00 2015-04-02 09:21:31.625 092 12474.52 222.03 54637.50 88888.00 2015-04-02 09:21:31.750 092 12474.52 222.00 54637.45 88888.00 2015-04-02 09:21:31.875 092 12474.55 221.97 54637.45 88888.00 2015-04-02 09:21:32.000 092 12474.55 222.00 54637.47 88888.00 2015-04-02 09:21:32.125 092 12474.58 222.00 54637.47 88888.00 2015-04-02 09:21:32.250 092 12474.55 221.97 54637.47 88888.00 2015-04-02 09:21:32.375 092 12474.58 221.97 54637.45 88888.00 2015-04-02 09:21:32.500 092 12474.58 222.03 54637.40 88888.00 2015-04-02 09:21:32.625 092 12474.55 221.97 54637.43 88888.00 2015-04-02 09:21:32.750 092 12474.55 222.00 54637.43 88888.00 2015-04-02 09:21:32.875 092 12474.55 222.00 54637.40 88888.00 2015-04-02 09:21:33.000 092 12474.55 221.97 54637.35 88888.00 2015-04-02 09:21:33.125 092 12474.50 221.97 54637.35 88888.00 2015-04-02 09:21:33.250 092 12474.50 222.00 54637.35 88888.00 2015-04-02 09:21:33.375 092 12474.50 222.03 54637.32 88888.00 2015-04-02 09:21:33.500 092 12474.45 222.07 54637.35 88888.00 2015-04-02 09:21:33.625 092 12474.48 222.05 54637.30 88888.00 2015-04-02 09:21:33.750 092 12474.48 222.07 54637.28 88888.00 2015-04-02 09:21:33.875 092 12474.48 222.05 54637.30 88888.00 2015-04-02 09:21:34.000 092 12474.45 222.05 54637.28 88888.00 2015-04-02 09:21:34.125 092 12474.45 222.07 54637.25 88888.00 2015-04-02 09:21:34.250 092 12474.40 222.05 54637.25 88888.00 2015-04-02 09:21:34.375 092 12474.40 222.05 54637.28 88888.00 2015-04-02 09:21:34.500 092 12474.38 222.03 54637.25 88888.00 2015-04-02 09:21:34.625 092 12474.38 222.03 54637.25 88888.00 2015-04-02 09:21:34.750 092 12474.35 222.07 54637.22 88888.00 2015-04-02 09:21:34.875 092 12474.40 222.12 54637.22 88888.00 2015-04-02 09:21:35.000 092 12474.38 222.10 54637.20 88888.00 2015-04-02 09:21:35.125 092 12474.35 222.07 54637.15 88888.00 2015-04-02 09:21:35.250 092 12474.35 222.03 54637.18 88888.00 2015-04-02 09:21:35.375 092 12474.40 222.10 54637.18 88888.00 2015-04-02 09:21:35.500 092 12474.40 222.10 54637.18 88888.00 2015-04-02 09:21:35.625 092 12474.38 222.07 54637.15 88888.00 2015-04-02 09:21:35.750 092 12474.33 222.07 54637.15 88888.00 2015-04-02 09:21:35.875 092 12474.27 222.07 54637.12 88888.00 2015-04-02 09:21:36.000 092 12474.20 222.05 54637.07 88888.00 2015-04-02 09:21:36.125 092 12474.15 222.07 54637.10 88888.00 2015-04-02 09:21:36.250 092 12474.12 222.05 54637.07 88888.00 2015-04-02 09:21:36.375 092 12474.17 222.05 54637.05 88888.00 2015-04-02 09:21:36.500 092 12474.23 222.07 54637.03 88888.00 2015-04-02 09:21:36.625 092 12474.23 222.07 54637.05 88888.00 2015-04-02 09:21:36.750 092 12474.17 222.10 54637.05 88888.00 2015-04-02 09:21:36.875 092 12474.12 222.05 54637.03 88888.00 2015-04-02 09:21:37.000 092 12474.10 222.05 54637.03 88888.00 2015-04-02 09:21:37.125 092 12474.12 222.05 54637.03 88888.00 2015-04-02 09:21:37.250 092 12474.15 222.03 54637.00 88888.00 2015-04-02 09:21:37.375 092 12474.17 222.03 54637.00 88888.00 2015-04-02 09:21:37.500 092 12474.10 222.00 54636.97 88888.00 2015-04-02 09:21:37.625 092 12474.00 222.00 54636.97 88888.00 2015-04-02 09:21:37.750 092 12474.02 222.00 54636.95 88888.00 2015-04-02 09:21:37.875 092 12473.98 222.00 54636.95 88888.00 2015-04-02 09:21:38.000 092 12473.95 221.95 54636.93 88888.00 2015-04-02 09:21:38.125 092 12474.00 221.97 54636.93 88888.00 2015-04-02 09:21:38.250 092 12473.98 221.95 54636.93 88888.00 2015-04-02 09:21:38.375 092 12474.02 221.95 54636.93 88888.00 2015-04-02 09:21:38.500 092 12474.10 221.95 54636.90 88888.00 2015-04-02 09:21:38.625 092 12474.10 221.93 54636.88 88888.00 2015-04-02 09:21:38.750 092 12474.05 221.90 54636.88 88888.00 2015-04-02 09:21:38.875 092 12473.98 221.93 54636.85 88888.00 2015-04-02 09:21:39.000 092 12473.92 221.90 54636.82 88888.00 2015-04-02 09:21:39.125 092 12473.85 221.88 54636.85 88888.00 2015-04-02 09:21:39.250 092 12473.77 221.88 54636.85 88888.00 2015-04-02 09:21:39.375 092 12473.75 221.90 54636.82 88888.00 2015-04-02 09:21:39.500 092 12473.80 221.88 54636.80 88888.00 2015-04-02 09:21:39.625 092 12473.83 221.88 54636.80 88888.00 2015-04-02 09:21:39.750 092 12473.80 221.90 54636.80 88888.00 2015-04-02 09:21:39.875 092 12473.75 221.88 54636.78 88888.00 2015-04-02 09:21:40.000 092 12473.73 221.85 54636.78 88888.00 2015-04-02 09:21:40.125 092 12473.70 221.85 54636.75 88888.00 2015-04-02 09:21:40.250 092 12473.77 221.88 54636.75 88888.00 2015-04-02 09:21:40.375 092 12473.83 221.85 54636.72 88888.00 2015-04-02 09:21:40.500 092 12473.85 221.88 54636.75 88888.00 2015-04-02 09:21:40.625 092 12473.83 221.88 54636.72 88888.00 2015-04-02 09:21:40.750 092 12473.80 221.82 54636.72 88888.00 2015-04-02 09:21:40.875 092 12473.80 221.85 54636.75 88888.00 2015-04-02 09:21:41.000 092 12473.80 221.88 54636.72 88888.00 2015-04-02 09:21:41.125 092 12473.77 221.90 54636.70 88888.00 2015-04-02 09:21:41.250 092 12473.73 221.88 54636.65 88888.00 2015-04-02 09:21:41.375 092 12473.73 221.85 54636.65 88888.00 2015-04-02 09:21:41.500 092 12473.77 221.85 54636.65 88888.00 2015-04-02 09:21:41.625 092 12473.83 221.88 54636.65 88888.00 2015-04-02 09:21:41.750 092 12473.83 221.90 54636.62 88888.00 2015-04-02 09:21:41.875 092 12473.75 221.90 54636.60 88888.00 2015-04-02 09:21:42.000 092 12473.70 221.90 54636.55 88888.00 2015-04-02 09:21:42.125 092 12473.65 221.90 54636.55 88888.00 2015-04-02 09:21:42.250 092 12473.75 221.90 54636.47 88888.00 2015-04-02 09:21:42.375 092 12473.77 221.90 54636.50 88888.00 2015-04-02 09:21:42.500 092 12473.77 221.93 54636.50 88888.00 2015-04-02 09:21:42.625 092 12473.77 221.93 54636.53 88888.00 2015-04-02 09:21:42.750 092 12473.67 221.90 54636.50 88888.00 2015-04-02 09:21:42.875 092 12473.73 221.93 54636.45 88888.00 2015-04-02 09:21:43.000 092 12473.75 221.90 54636.43 88888.00 2015-04-02 09:21:43.125 092 12473.75 221.90 54636.43 88888.00 2015-04-02 09:21:43.250 092 12473.65 221.93 54636.43 88888.00 2015-04-02 09:21:43.375 092 12473.65 221.95 54636.43 88888.00 2015-04-02 09:21:43.500 092 12473.62 221.95 54636.43 88888.00 2015-04-02 09:21:43.625 092 12473.67 221.93 54636.43 88888.00 2015-04-02 09:21:43.750 092 12473.70 221.93 54636.40 88888.00 2015-04-02 09:21:43.875 092 12473.70 221.95 54636.40 88888.00 2015-04-02 09:21:44.000 092 12473.62 221.93 54636.35 88888.00 2015-04-02 09:21:44.125 092 12473.60 221.95 54636.35 88888.00 2015-04-02 09:21:44.250 092 12473.60 221.93 54636.35 88888.00 2015-04-02 09:21:44.375 092 12473.60 221.97 54636.32 88888.00 2015-04-02 09:21:44.500 092 12473.60 221.95 54636.32 88888.00 2015-04-02 09:21:44.625 092 12473.60 221.93 54636.30 88888.00 2015-04-02 09:21:44.750 092 12473.60 221.93 54636.28 88888.00 2015-04-02 09:21:44.875 092 12473.60 221.95 54636.30 88888.00 2015-04-02 09:21:45.000 092 12473.60 221.97 54636.28 88888.00 2015-04-02 09:21:45.125 092 12473.55 221.97 54636.25 88888.00 2015-04-02 09:21:45.250 092 12473.48 221.93 54636.25 88888.00 2015-04-02 09:21:45.375 092 12473.48 221.95 54636.25 88888.00 2015-04-02 09:21:45.500 092 12473.50 221.90 54636.20 88888.00 2015-04-02 09:21:45.625 092 12473.55 221.95 54636.20 88888.00 2015-04-02 09:21:45.750 092 12473.52 221.93 54636.20 88888.00 2015-04-02 09:21:45.875 092 12473.52 221.95 54636.18 88888.00 2015-04-02 09:21:46.000 092 12473.48 221.93 54636.12 88888.00 2015-04-02 09:21:46.125 092 12473.50 221.90 54636.15 88888.00 2015-04-02 09:21:46.250 092 12473.38 221.90 54636.12 88888.00 2015-04-02 09:21:46.375 092 12473.40 221.90 54636.10 88888.00 2015-04-02 09:21:46.500 092 12473.48 221.93 54636.10 88888.00 2015-04-02 09:21:46.625 092 12473.50 221.95 54636.10 88888.00 2015-04-02 09:21:46.750 092 12473.42 221.93 54636.07 88888.00 2015-04-02 09:21:46.875 092 12473.35 221.90 54636.05 88888.00 2015-04-02 09:21:47.000 092 12473.35 221.90 54636.05 88888.00 2015-04-02 09:21:47.125 092 12473.35 221.93 54636.05 88888.00 2015-04-02 09:21:47.250 092 12473.30 221.93 54636.05 88888.00 2015-04-02 09:21:47.375 092 12473.38 221.95 54636.05 88888.00 2015-04-02 09:21:47.500 092 12473.35 221.93 54636.05 88888.00 2015-04-02 09:21:47.625 092 12473.30 221.88 54636.05 88888.00 2015-04-02 09:21:47.750 092 12473.25 221.90 54636.05 88888.00 2015-04-02 09:21:47.875 092 12473.25 221.93 54636.05 88888.00 2015-04-02 09:21:48.000 092 12473.30 221.90 54636.00 88888.00 2015-04-02 09:21:48.125 092 12473.27 221.88 54636.00 88888.00 2015-04-02 09:21:48.250 092 12473.30 221.88 54636.00 88888.00 2015-04-02 09:21:48.375 092 12473.27 221.93 54636.00 88888.00 2015-04-02 09:21:48.500 092 12473.25 221.93 54636.00 88888.00 2015-04-02 09:21:48.625 092 12473.25 221.88 54635.95 88888.00 2015-04-02 09:21:48.750 092 12473.20 221.90 54635.95 88888.00 2015-04-02 09:21:48.875 092 12473.25 221.90 54635.93 88888.00 2015-04-02 09:21:49.000 092 12473.25 221.90 54635.90 88888.00 2015-04-02 09:21:49.125 092 12473.25 221.93 54635.93 88888.00 2015-04-02 09:21:49.250 092 12473.20 221.90 54635.93 88888.00 2015-04-02 09:21:49.375 092 12473.27 221.95 54635.90 88888.00 2015-04-02 09:21:49.500 092 12473.30 221.95 54635.88 88888.00 2015-04-02 09:21:49.625 092 12473.20 221.93 54635.85 88888.00 2015-04-02 09:21:49.750 092 12473.10 221.93 54635.85 88888.00 2015-04-02 09:21:49.875 092 12473.10 221.97 54635.85 88888.00 2015-04-02 09:21:50.000 092 12473.10 222.00 54635.82 88888.00 2015-04-02 09:21:50.125 092 12473.08 222.00 54635.80 88888.00 2015-04-02 09:21:50.250 092 12473.08 222.00 54635.80 88888.00 2015-04-02 09:21:50.375 092 12473.05 221.97 54635.75 88888.00 2015-04-02 09:21:50.500 092 12473.02 222.00 54635.75 88888.00 2015-04-02 09:21:50.625 092 12473.05 222.00 54635.75 88888.00 2015-04-02 09:21:50.750 092 12473.10 222.05 54635.75 88888.00 2015-04-02 09:21:50.875 092 12473.20 222.03 54635.75 88888.00 2015-04-02 09:21:51.000 092 12473.17 222.00 54635.72 88888.00 2015-04-02 09:21:51.125 092 12473.15 222.00 54635.72 88888.00 2015-04-02 09:21:51.250 092 12473.12 222.03 54635.70 88888.00 2015-04-02 09:21:51.375 092 12473.12 222.00 54635.70 88888.00 2015-04-02 09:21:51.500 092 12473.08 222.03 54635.68 88888.00 2015-04-02 09:21:51.625 092 12473.12 222.03 54635.68 88888.00 2015-04-02 09:21:51.750 092 12473.12 222.03 54635.68 88888.00 2015-04-02 09:21:51.875 092 12473.12 222.05 54635.65 88888.00 2015-04-02 09:21:52.000 092 12473.12 222.05 54635.62 88888.00 2015-04-02 09:21:52.125 092 12473.12 222.05 54635.62 88888.00 2015-04-02 09:21:52.250 092 12473.02 222.03 54635.65 88888.00 2015-04-02 09:21:52.375 092 12472.98 222.05 54635.60 88888.00 2015-04-02 09:21:52.500 092 12472.92 222.03 54635.60 88888.00 2015-04-02 09:21:52.625 092 12472.95 222.07 54635.60 88888.00 2015-04-02 09:21:52.750 092 12472.92 222.10 54635.62 88888.00 2015-04-02 09:21:52.875 092 12472.92 222.10 54635.60 88888.00 2015-04-02 09:21:53.000 092 12472.92 222.10 54635.55 88888.00 2015-04-02 09:21:53.125 092 12472.92 222.07 54635.53 88888.00 2015-04-02 09:21:53.250 092 12472.88 222.05 54635.53 88888.00 2015-04-02 09:21:53.375 092 12472.85 222.10 54635.53 88888.00 2015-04-02 09:21:53.500 092 12472.80 222.10 54635.50 88888.00 2015-04-02 09:21:53.625 092 12472.85 222.10 54635.50 88888.00 2015-04-02 09:21:53.750 092 12472.90 222.10 54635.47 88888.00 2015-04-02 09:21:53.875 092 12472.92 222.12 54635.47 88888.00 2015-04-02 09:21:54.000 092 12472.88 222.12 54635.47 88888.00 2015-04-02 09:21:54.125 092 12472.83 222.15 54635.43 88888.00 2015-04-02 09:21:54.250 092 12472.75 222.10 54635.45 88888.00 2015-04-02 09:21:54.375 092 12472.80 222.15 54635.45 88888.00 2015-04-02 09:21:54.500 092 12472.80 222.18 54635.45 88888.00 2015-04-02 09:21:54.625 092 12472.75 222.18 54635.40 88888.00 2015-04-02 09:21:54.750 092 12472.75 222.18 54635.43 88888.00 2015-04-02 09:21:54.875 092 12472.77 222.20 54635.43 88888.00 2015-04-02 09:21:55.000 092 12472.75 222.18 54635.35 88888.00 2015-04-02 09:21:55.125 092 12472.70 222.15 54635.32 88888.00 2015-04-02 09:21:55.250 092 12472.73 222.18 54635.35 88888.00 2015-04-02 09:21:55.375 092 12472.80 222.22 54635.38 88888.00 2015-04-02 09:21:55.500 092 12472.85 222.22 54635.38 88888.00 2015-04-02 09:21:55.625 092 12472.85 222.22 54635.32 88888.00 2015-04-02 09:21:55.750 092 12472.77 222.22 54635.30 88888.00 2015-04-02 09:21:55.875 092 12472.73 222.22 54635.30 88888.00 2015-04-02 09:21:56.000 092 12472.73 222.25 54635.30 88888.00 2015-04-02 09:21:56.125 092 12472.70 222.28 54635.28 88888.00 2015-04-02 09:21:56.250 092 12472.65 222.25 54635.25 88888.00 2015-04-02 09:21:56.375 092 12472.70 222.25 54635.22 88888.00 2015-04-02 09:21:56.500 092 12472.77 222.30 54635.20 88888.00 2015-04-02 09:21:56.625 092 12472.75 222.32 54635.20 88888.00 2015-04-02 09:21:56.750 092 12472.77 222.30 54635.20 88888.00 2015-04-02 09:21:56.875 092 12472.83 222.35 54635.20 88888.00 2015-04-02 09:21:57.000 092 12472.80 222.35 54635.18 88888.00 2015-04-02 09:21:57.125 092 12472.77 222.38 54635.18 88888.00 2015-04-02 09:21:57.250 092 12472.73 222.38 54635.15 88888.00 2015-04-02 09:21:57.375 092 12472.77 222.38 54635.12 88888.00 2015-04-02 09:21:57.500 092 12472.80 222.40 54635.10 88888.00 2015-04-02 09:21:57.625 092 12472.83 222.40 54635.10 88888.00 2015-04-02 09:21:57.750 092 12472.77 222.43 54635.10 88888.00 2015-04-02 09:21:57.875 092 12472.75 222.47 54635.10 88888.00 2015-04-02 09:21:58.000 092 12472.75 222.47 54635.05 88888.00 2015-04-02 09:21:58.125 092 12472.75 222.47 54635.05 88888.00 2015-04-02 09:21:58.250 092 12472.73 222.45 54635.03 88888.00 2015-04-02 09:21:58.375 092 12472.75 222.50 54635.00 88888.00 2015-04-02 09:21:58.500 092 12472.75 222.50 54634.97 88888.00 2015-04-02 09:21:58.625 092 12472.73 222.47 54635.00 88888.00 2015-04-02 09:21:58.750 092 12472.75 222.50 54635.00 88888.00 2015-04-02 09:21:58.875 092 12472.75 222.53 54634.97 88888.00 2015-04-02 09:21:59.000 092 12472.73 222.50 54634.93 88888.00 2015-04-02 09:21:59.125 092 12472.75 222.55 54634.90 88888.00 2015-04-02 09:21:59.250 092 12472.75 222.57 54634.90 88888.00 2015-04-02 09:21:59.375 092 12472.77 222.65 54634.93 88888.00 2015-04-02 09:21:59.500 092 12472.75 222.62 54634.90 88888.00 2015-04-02 09:21:59.625 092 12472.77 222.60 54634.85 88888.00 2015-04-02 09:21:59.750 092 12472.80 222.62 54634.82 88888.00 2015-04-02 09:21:59.875 092 12472.85 222.65 54634.85 88888.00 2015-04-02 09:22:00.000 092 12472.90 222.70 54634.85 88888.00 2015-04-02 09:22:00.125 092 12472.90 222.70 54634.80 88888.00 2015-04-02 09:22:00.250 092 12472.85 222.70 54634.78 88888.00 2015-04-02 09:22:00.375 092 12472.83 222.68 54634.78 88888.00 2015-04-02 09:22:00.500 092 12472.75 222.68 54634.78 88888.00 2015-04-02 09:22:00.625 092 12472.75 222.70 54634.75 88888.00 2015-04-02 09:22:00.750 092 12472.75 222.78 54634.78 88888.00 2015-04-02 09:22:00.875 092 12472.75 222.78 54634.78 88888.00 2015-04-02 09:22:01.000 092 12472.75 222.78 54634.75 88888.00 2015-04-02 09:22:01.125 092 12472.73 222.78 54634.75 88888.00 2015-04-02 09:22:01.250 092 12472.70 222.78 54634.72 88888.00 2015-04-02 09:22:01.375 092 12472.73 222.82 54634.72 88888.00 2015-04-02 09:22:01.500 092 12472.75 222.82 54634.70 88888.00 2015-04-02 09:22:01.625 092 12472.77 222.82 54634.68 88888.00 2015-04-02 09:22:01.750 092 12472.75 222.90 54634.70 88888.00 2015-04-02 09:22:01.875 092 12472.75 222.90 54634.68 88888.00 2015-04-02 09:22:02.000 092 12472.67 222.85 54634.65 88888.00 2015-04-02 09:22:02.125 092 12472.67 222.88 54634.65 88888.00 2015-04-02 09:22:02.250 092 12472.70 222.88 54634.65 88888.00 2015-04-02 09:22:02.375 092 12472.75 222.90 54634.65 88888.00 2015-04-02 09:22:02.500 092 12472.67 222.93 54634.62 88888.00 2015-04-02 09:22:02.625 092 12472.65 222.95 54634.60 88888.00 2015-04-02 09:22:02.750 092 12472.67 222.95 54634.57 88888.00 2015-04-02 09:22:02.875 092 12472.70 222.95 54634.57 88888.00 2015-04-02 09:22:03.000 092 12472.67 222.95 54634.55 88888.00 2015-04-02 09:22:03.125 092 12472.73 222.95 54634.53 88888.00 2015-04-02 09:22:03.250 092 12472.70 222.95 54634.53 88888.00 2015-04-02 09:22:03.375 092 12472.77 222.95 54634.55 88888.00 2015-04-02 09:22:03.500 092 12472.80 222.97 54634.53 88888.00 2015-04-02 09:22:03.625 092 12472.77 223.03 54634.53 88888.00 2015-04-02 09:22:03.750 092 12472.75 223.03 54634.47 88888.00 2015-04-02 09:22:03.875 092 12472.75 223.03 54634.45 88888.00 2015-04-02 09:22:04.000 092 12472.77 223.03 54634.45 88888.00 2015-04-02 09:22:04.125 092 12472.77 223.05 54634.45 88888.00 2015-04-02 09:22:04.250 092 12472.77 223.05 54634.43 88888.00 2015-04-02 09:22:04.375 092 12472.83 223.10 54634.43 88888.00 2015-04-02 09:22:04.500 092 12472.77 223.07 54634.40 88888.00 2015-04-02 09:22:04.625 092 12472.67 223.07 54634.40 88888.00 2015-04-02 09:22:04.750 092 12472.62 223.07 54634.40 88888.00 2015-04-02 09:22:04.875 092 12472.67 223.10 54634.38 88888.00 2015-04-02 09:22:05.000 092 12472.75 223.07 54634.35 88888.00 2015-04-02 09:22:05.125 092 12472.80 223.12 54634.35 88888.00 2015-04-02 09:22:05.250 092 12472.77 223.12 54634.35 88888.00 2015-04-02 09:22:05.375 092 12472.75 223.12 54634.32 88888.00 2015-04-02 09:22:05.500 092 12472.75 223.15 54634.30 88888.00 2015-04-02 09:22:05.625 092 12472.83 223.15 54634.32 88888.00 2015-04-02 09:22:05.750 092 12472.88 223.22 54634.32 88888.00 2015-04-02 09:22:05.875 092 12472.85 223.22 54634.30 88888.00 2015-04-02 09:22:06.000 092 12472.83 223.20 54634.30 88888.00 2015-04-02 09:22:06.125 092 12472.85 223.20 54634.28 88888.00 2015-04-02 09:22:06.250 092 12472.80 223.20 54634.28 88888.00 2015-04-02 09:22:06.375 092 12472.77 223.22 54634.25 88888.00 2015-04-02 09:22:06.500 092 12472.83 223.25 54634.25 88888.00 2015-04-02 09:22:06.625 092 12472.88 223.25 54634.25 88888.00 2015-04-02 09:22:06.750 092 12472.88 223.25 54634.25 88888.00 2015-04-02 09:22:06.875 092 12472.90 223.28 54634.22 88888.00 2015-04-02 09:22:07.000 092 12472.88 223.30 54634.18 88888.00 2015-04-02 09:22:07.125 092 12472.88 223.30 54634.18 88888.00 2015-04-02 09:22:07.250 092 12472.83 223.32 54634.20 88888.00 2015-04-02 09:22:07.375 092 12472.88 223.32 54634.18 88888.00 2015-04-02 09:22:07.500 092 12472.95 223.38 54634.18 88888.00 2015-04-02 09:22:07.625 092 12473.00 223.40 54634.15 88888.00 2015-04-02 09:22:07.750 092 12473.02 223.43 54634.12 88888.00 2015-04-02 09:22:07.875 092 12473.00 223.45 54634.10 88888.00 2015-04-02 09:22:08.000 092 12472.95 223.45 54634.07 88888.00 2015-04-02 09:22:08.125 092 12473.00 223.50 54634.10 88888.00 2015-04-02 09:22:08.250 092 12473.05 223.53 54634.07 88888.00 2015-04-02 09:22:08.375 092 12473.08 223.53 54634.07 88888.00 2015-04-02 09:22:08.500 092 12473.02 223.53 54634.03 88888.00 2015-04-02 09:22:08.625 092 12473.02 223.53 54634.05 88888.00 2015-04-02 09:22:08.750 092 12472.98 223.53 54634.05 88888.00 2015-04-02 09:22:08.875 092 12472.95 223.53 54634.00 88888.00 2015-04-02 09:22:09.000 092 12473.02 223.55 54634.00 88888.00 2015-04-02 09:22:09.125 092 12473.12 223.57 54634.00 88888.00 2015-04-02 09:22:09.250 092 12473.12 223.57 54633.97 88888.00 2015-04-02 09:22:09.375 092 12473.10 223.60 54633.97 88888.00 2015-04-02 09:22:09.500 092 12473.12 223.62 54633.95 88888.00 2015-04-02 09:22:09.625 092 12473.12 223.65 54633.95 88888.00 2015-04-02 09:22:09.750 092 12473.15 223.65 54633.95 88888.00 2015-04-02 09:22:09.875 092 12473.17 223.68 54633.95 88888.00 2015-04-02 09:22:10.000 092 12473.17 223.70 54633.93 88888.00 2015-04-02 09:22:10.125 092 12473.15 223.75 54633.95 88888.00 2015-04-02 09:22:10.250 092 12473.08 223.72 54633.88 88888.00 2015-04-02 09:22:10.375 092 12473.10 223.75 54633.85 88888.00 2015-04-02 09:22:10.500 092 12473.12 223.75 54633.82 88888.00 2015-04-02 09:22:10.625 092 12473.15 223.80 54633.82 88888.00 2015-04-02 09:22:10.750 092 12473.20 223.80 54633.85 88888.00 2015-04-02 09:22:10.875 092 12473.17 223.78 54633.82 88888.00 2015-04-02 09:22:11.000 092 12473.20 223.80 54633.82 88888.00 2015-04-02 09:22:11.125 092 12473.23 223.80 54633.82 88888.00 2015-04-02 09:22:11.250 092 12473.20 223.78 54633.78 88888.00 2015-04-02 09:22:11.375 092 12473.23 223.82 54633.78 88888.00 2015-04-02 09:22:11.500 092 12473.23 223.88 54633.75 88888.00 2015-04-02 09:22:11.625 092 12473.23 223.88 54633.75 88888.00 2015-04-02 09:22:11.750 092 12473.20 223.85 54633.72 88888.00 2015-04-02 09:22:11.875 092 12473.17 223.88 54633.70 88888.00 2015-04-02 09:22:12.000 092 12473.23 223.90 54633.70 88888.00 2015-04-02 09:22:12.125 092 12473.20 223.88 54633.72 88888.00 2015-04-02 09:22:12.250 092 12473.23 223.88 54633.70 88888.00 2015-04-02 09:22:12.375 092 12473.27 223.90 54633.68 88888.00 2015-04-02 09:22:12.500 092 12473.23 223.88 54633.68 88888.00 2015-04-02 09:22:12.625 092 12473.27 223.90 54633.65 88888.00 2015-04-02 09:22:12.750 092 12473.30 223.90 54633.65 88888.00 2015-04-02 09:22:12.875 092 12473.27 223.90 54633.68 88888.00 2015-04-02 09:22:13.000 092 12473.27 223.90 54633.65 88888.00 2015-04-02 09:22:13.125 092 12473.30 223.90 54633.65 88888.00 2015-04-02 09:22:13.250 092 12473.30 223.90 54633.62 88888.00 2015-04-02 09:22:13.375 092 12473.33 223.95 54633.62 88888.00 2015-04-02 09:22:13.500 092 12473.33 223.93 54633.62 88888.00 2015-04-02 09:22:13.625 092 12473.35 223.93 54633.62 88888.00 2015-04-02 09:22:13.750 092 12473.42 223.90 54633.57 88888.00 2015-04-02 09:22:13.875 092 12473.40 223.93 54633.57 88888.00 2015-04-02 09:22:14.000 092 12473.40 223.95 54633.57 88888.00 2015-04-02 09:22:14.125 092 12473.42 223.95 54633.57 88888.00 2015-04-02 09:22:14.250 092 12473.42 223.95 54633.55 88888.00 2015-04-02 09:22:14.375 092 12473.40 223.95 54633.55 88888.00 2015-04-02 09:22:14.500 092 12473.33 223.93 54633.50 88888.00 2015-04-02 09:22:14.625 092 12473.33 223.95 54633.50 88888.00 2015-04-02 09:22:14.750 092 12473.42 223.97 54633.50 88888.00 2015-04-02 09:22:14.875 092 12473.50 224.00 54633.50 88888.00 2015-04-02 09:22:15.000 092 12473.45 223.97 54633.45 88888.00 2015-04-02 09:22:15.125 092 12473.40 224.00 54633.47 88888.00 2015-04-02 09:22:15.250 092 12473.35 224.00 54633.47 88888.00 2015-04-02 09:22:15.375 092 12473.42 224.00 54633.45 88888.00 2015-04-02 09:22:15.500 092 12473.50 224.03 54633.45 88888.00 2015-04-02 09:22:15.625 092 12473.55 224.03 54633.43 88888.00 2015-04-02 09:22:15.750 092 12473.58 224.05 54633.43 88888.00 2015-04-02 09:22:15.875 092 12473.58 224.05 54633.40 88888.00 2015-04-02 09:22:16.000 092 12473.60 224.05 54633.40 88888.00 2015-04-02 09:22:16.125 092 12473.58 224.07 54633.40 88888.00 2015-04-02 09:22:16.250 092 12473.55 224.07 54633.38 88888.00 2015-04-02 09:22:16.375 092 12473.58 224.10 54633.35 88888.00 2015-04-02 09:22:16.500 092 12473.60 224.07 54633.32 88888.00 2015-04-02 09:22:16.625 092 12473.67 224.07 54633.35 88888.00 2015-04-02 09:22:16.750 092 12473.67 224.10 54633.32 88888.00 2015-04-02 09:22:16.875 092 12473.65 224.10 54633.32 88888.00 2015-04-02 09:22:17.000 092 12473.62 224.12 54633.30 88888.00 2015-04-02 09:22:17.125 092 12473.67 224.15 54633.32 88888.00 2015-04-02 09:22:17.250 092 12473.65 224.15 54633.32 88888.00 2015-04-02 09:22:17.375 092 12473.75 224.18 54633.32 88888.00 2015-04-02 09:22:17.500 092 12473.83 224.18 54633.30 88888.00 2015-04-02 09:22:17.625 092 12473.80 224.15 54633.28 88888.00 2015-04-02 09:22:17.750 092 12473.75 224.15 54633.22 88888.00 2015-04-02 09:22:17.875 092 12473.80 224.20 54633.22 88888.00 2015-04-02 09:22:18.000 092 12473.88 224.18 54633.20 88888.00 2015-04-02 09:22:18.125 092 12473.88 224.20 54633.20 88888.00 2015-04-02 09:22:18.250 092 12473.80 224.20 54633.20 88888.00 2015-04-02 09:22:18.375 092 12473.80 224.22 54633.20 88888.00 2015-04-02 09:22:18.500 092 12473.80 224.22 54633.20 88888.00 2015-04-02 09:22:18.625 092 12473.83 224.22 54633.18 88888.00 2015-04-02 09:22:18.750 092 12473.85 224.25 54633.15 88888.00 2015-04-02 09:22:18.875 092 12473.85 224.28 54633.12 88888.00 2015-04-02 09:22:19.000 092 12473.92 224.28 54633.12 88888.00 2015-04-02 09:22:19.125 092 12473.98 224.28 54633.18 88888.00 2015-04-02 09:22:19.250 092 12473.98 224.28 54633.12 88888.00 2015-04-02 09:22:19.375 092 12473.95 224.25 54633.12 88888.00 2015-04-02 09:22:19.500 092 12473.95 224.28 54633.10 88888.00 2015-04-02 09:22:19.625 092 12474.00 224.32 54633.12 88888.00 2015-04-02 09:22:19.750 092 12473.98 224.30 54633.10 88888.00 2015-04-02 09:22:19.875 092 12474.00 224.30 54633.07 88888.00 2015-04-02 09:22:20.000 092 12474.05 224.32 54633.05 88888.00 2015-04-02 09:22:20.125 092 12474.10 224.38 54633.05 88888.00 2015-04-02 09:22:20.250 092 12474.12 224.32 54633.05 88888.00 2015-04-02 09:22:20.375 092 12474.12 224.30 54633.03 88888.00 2015-04-02 09:22:20.500 092 12474.10 224.35 54633.05 88888.00 2015-04-02 09:22:20.625 092 12474.12 224.30 54633.03 88888.00 2015-04-02 09:22:20.750 092 12474.20 224.32 54632.97 88888.00 2015-04-02 09:22:20.875 092 12474.27 224.35 54632.97 88888.00 2015-04-02 09:22:21.000 092 12474.23 224.35 54633.00 88888.00 2015-04-02 09:22:21.125 092 12474.15 224.38 54632.97 88888.00 2015-04-02 09:22:21.250 092 12474.08 224.35 54632.97 88888.00 2015-04-02 09:22:21.375 092 12474.12 224.38 54632.97 88888.00 2015-04-02 09:22:21.500 092 12474.20 224.40 54632.97 88888.00 2015-04-02 09:22:21.625 092 12474.27 224.40 54632.97 88888.00 2015-04-02 09:22:21.750 092 12474.30 224.38 54632.95 88888.00 2015-04-02 09:22:21.875 092 12474.27 224.38 54632.90 88888.00 2015-04-02 09:22:22.000 092 12474.27 224.38 54632.90 88888.00 2015-04-02 09:22:22.125 092 12474.35 224.43 54632.93 88888.00 2015-04-02 09:22:22.250 092 12474.40 224.45 54632.90 88888.00 2015-04-02 09:22:22.375 092 12474.40 224.43 54632.85 88888.00 2015-04-02 09:22:22.500 092 12474.42 224.43 54632.85 88888.00 2015-04-02 09:22:22.625 092 12474.42 224.43 54632.85 88888.00 2015-04-02 09:22:22.750 092 12474.40 224.40 54632.82 88888.00 2015-04-02 09:22:22.875 092 12474.48 224.43 54632.85 88888.00 2015-04-02 09:22:23.000 092 12474.48 224.43 54632.82 88888.00 2015-04-02 09:22:23.125 092 12474.48 224.45 54632.82 88888.00 2015-04-02 09:22:23.250 092 12474.45 224.45 54632.78 88888.00 2015-04-02 09:22:23.375 092 12474.50 224.45 54632.80 88888.00 2015-04-02 09:22:23.500 092 12474.50 224.45 54632.78 88888.00 2015-04-02 09:22:23.625 092 12474.45 224.47 54632.78 88888.00 2015-04-02 09:22:23.750 092 12474.48 224.47 54632.78 88888.00 2015-04-02 09:22:23.875 092 12474.50 224.47 54632.78 88888.00 2015-04-02 09:22:24.000 092 12474.50 224.47 54632.78 88888.00 2015-04-02 09:22:24.125 092 12474.48 224.50 54632.78 88888.00 2015-04-02 09:22:24.250 092 12474.48 224.50 54632.78 88888.00 2015-04-02 09:22:24.375 092 12474.55 224.47 54632.78 88888.00 2015-04-02 09:22:24.500 092 12474.60 224.50 54632.75 88888.00 2015-04-02 09:22:24.625 092 12474.62 224.53 54632.75 88888.00 2015-04-02 09:22:24.750 092 12474.67 224.53 54632.75 88888.00 2015-04-02 09:22:24.875 092 12474.65 224.50 54632.72 88888.00 2015-04-02 09:22:25.000 092 12474.65 224.53 54632.70 88888.00 2015-04-02 09:22:25.125 092 12474.75 224.53 54632.65 88888.00 2015-04-02 09:22:25.250 092 12474.73 224.53 54632.68 88888.00 2015-04-02 09:22:25.375 092 12474.77 224.57 54632.65 88888.00 2015-04-02 09:22:25.500 092 12474.77 224.55 54632.65 88888.00 2015-04-02 09:22:25.625 092 12474.77 224.55 54632.65 88888.00 2015-04-02 09:22:25.750 092 12474.90 224.57 54632.62 88888.00 2015-04-02 09:22:25.875 092 12474.98 224.60 54632.62 88888.00 2015-04-02 09:22:26.000 092 12474.92 224.57 54632.60 88888.00 2015-04-02 09:22:26.125 092 12474.92 224.57 54632.62 88888.00 2015-04-02 09:22:26.250 092 12474.90 224.57 54632.60 88888.00 2015-04-02 09:22:26.375 092 12474.90 224.57 54632.60 88888.00 2015-04-02 09:22:26.500 092 12474.88 224.55 54632.57 88888.00 2015-04-02 09:22:26.625 092 12474.90 224.55 54632.55 88888.00 2015-04-02 09:22:26.750 092 12474.88 224.55 54632.55 88888.00 2015-04-02 09:22:26.875 092 12474.92 224.57 54632.55 88888.00 2015-04-02 09:22:27.000 092 12474.98 224.55 54632.55 88888.00 2015-04-02 09:22:27.125 092 12475.00 224.55 54632.55 88888.00 2015-04-02 09:22:27.250 092 12475.02 224.57 54632.55 88888.00 2015-04-02 09:22:27.375 092 12475.08 224.57 54632.53 88888.00 2015-04-02 09:22:27.500 092 12475.17 224.57 54632.53 88888.00 2015-04-02 09:22:27.625 092 12475.27 224.55 54632.50 88888.00 2015-04-02 09:22:27.750 092 12475.25 224.50 54632.47 88888.00 2015-04-02 09:22:27.875 092 12475.25 224.53 54632.47 88888.00 2015-04-02 09:22:28.000 092 12475.27 224.53 54632.45 88888.00 2015-04-02 09:22:28.125 092 12475.35 224.50 54632.47 88888.00 2015-04-02 09:22:28.250 092 12475.40 224.53 54632.47 88888.00 2015-04-02 09:22:28.375 092 12475.45 224.53 54632.47 88888.00 2015-04-02 09:22:28.500 092 12475.48 224.53 54632.45 88888.00 2015-04-02 09:22:28.625 092 12475.52 224.53 54632.45 88888.00 2015-04-02 09:22:28.750 092 12475.55 224.53 54632.45 88888.00 2015-04-02 09:22:28.875 092 12475.52 224.53 54632.45 88888.00 2015-04-02 09:22:29.000 092 12475.58 224.53 54632.43 88888.00 2015-04-02 09:22:29.125 092 12475.58 224.53 54632.43 88888.00 2015-04-02 09:22:29.250 092 12475.48 224.47 54632.40 88888.00 2015-04-02 09:22:29.375 092 12475.48 224.50 54632.40 88888.00 2015-04-02 09:22:29.500 092 12475.52 224.50 54632.38 88888.00 2015-04-02 09:22:29.625 092 12475.62 224.50 54632.35 88888.00 2015-04-02 09:22:29.750 092 12475.65 224.50 54632.35 88888.00 2015-04-02 09:22:29.875 092 12475.70 224.50 54632.35 88888.00 2015-04-02 09:22:30.000 092 12475.73 224.50 54632.35 88888.00 2015-04-02 09:22:30.125 092 12475.67 224.50 54632.35 88888.00 2015-04-02 09:22:30.250 092 12475.62 224.50 54632.38 88888.00 2015-04-02 09:22:30.375 092 12475.70 224.50 54632.35 88888.00 2015-04-02 09:22:30.500 092 12475.70 224.47 54632.32 88888.00 2015-04-02 09:22:30.625 092 12475.67 224.47 54632.30 88888.00 2015-04-02 09:22:30.750 092 12475.67 224.47 54632.30 88888.00 2015-04-02 09:22:30.875 092 12475.70 224.53 54632.30 88888.00 2015-04-02 09:22:31.000 092 12475.75 224.53 54632.30 88888.00 2015-04-02 09:22:31.125 092 12475.77 224.55 54632.28 88888.00 2015-04-02 09:22:31.250 092 12475.77 224.50 54632.30 88888.00 2015-04-02 09:22:31.375 092 12475.80 224.53 54632.30 88888.00 2015-04-02 09:22:31.500 092 12475.80 224.53 54632.30 88888.00 2015-04-02 09:22:31.625 092 12475.88 224.50 54632.28 88888.00 2015-04-02 09:22:31.750 092 12475.95 224.47 54632.25 88888.00 2015-04-02 09:22:31.875 092 12475.90 224.47 54632.25 88888.00 2015-04-02 09:22:32.000 092 12475.88 224.45 54632.22 88888.00 2015-04-02 09:22:32.125 092 12475.90 224.47 54632.22 88888.00 2015-04-02 09:22:32.250 092 12475.95 224.45 54632.22 88888.00 2015-04-02 09:22:32.375 092 12475.98 224.47 54632.22 88888.00 2015-04-02 09:22:32.500 092 12475.98 224.47 54632.20 88888.00 2015-04-02 09:22:32.625 092 12476.00 224.47 54632.20 88888.00 2015-04-02 09:22:32.750 092 12476.00 224.45 54632.20 88888.00 2015-04-02 09:22:32.875 092 12476.02 224.47 54632.18 88888.00 2015-04-02 09:22:33.000 092 12476.02 224.47 54632.15 88888.00 2015-04-02 09:22:33.125 092 12476.05 224.45 54632.15 88888.00 2015-04-02 09:22:33.250 092 12476.15 224.47 54632.12 88888.00 2015-04-02 09:22:33.375 092 12476.17 224.47 54632.12 88888.00 2015-04-02 09:22:33.500 092 12476.17 224.50 54632.15 88888.00 2015-04-02 09:22:33.625 092 12476.15 224.50 54632.15 88888.00 2015-04-02 09:22:33.750 092 12476.20 224.47 54632.12 88888.00 2015-04-02 09:22:33.875 092 12476.23 224.45 54632.10 88888.00 2015-04-02 09:22:34.000 092 12476.25 224.47 54632.12 88888.00 2015-04-02 09:22:34.125 092 12476.30 224.50 54632.12 88888.00 2015-04-02 09:22:34.250 092 12476.33 224.47 54632.12 88888.00 2015-04-02 09:22:34.375 092 12476.42 224.47 54632.10 88888.00 2015-04-02 09:22:34.500 092 12476.40 224.45 54632.05 88888.00 2015-04-02 09:22:34.625 092 12476.42 224.43 54632.05 88888.00 2015-04-02 09:22:34.750 092 12476.40 224.40 54632.05 88888.00 2015-04-02 09:22:34.875 092 12476.38 224.43 54632.05 88888.00 2015-04-02 09:22:35.000 092 12476.45 224.45 54632.05 88888.00 2015-04-02 09:22:35.125 092 12476.50 224.43 54632.03 88888.00 2015-04-02 09:22:35.250 092 12476.48 224.40 54632.03 88888.00 2015-04-02 09:22:35.375 092 12476.48 224.38 54631.97 88888.00 2015-04-02 09:22:35.500 092 12476.50 224.35 54631.95 88888.00 2015-04-02 09:22:35.625 092 12476.62 224.38 54631.97 88888.00 2015-04-02 09:22:35.750 092 12476.73 224.40 54632.00 88888.00 2015-04-02 09:22:35.875 092 12476.73 224.38 54631.97 88888.00 2015-04-02 09:22:36.000 092 12476.70 224.35 54631.95 88888.00 2015-04-02 09:22:36.125 092 12476.70 224.35 54631.95 88888.00 2015-04-02 09:22:36.250 092 12476.75 224.35 54631.97 88888.00 2015-04-02 09:22:36.375 092 12476.90 224.35 54631.97 88888.00 2015-04-02 09:22:36.500 092 12476.90 224.35 54631.95 88888.00 2015-04-02 09:22:36.625 092 12476.90 224.38 54631.95 88888.00 2015-04-02 09:22:36.750 092 12476.92 224.38 54631.93 88888.00 2015-04-02 09:22:36.875 092 12476.95 224.40 54631.95 88888.00 2015-04-02 09:22:37.000 092 12477.00 224.35 54631.93 88888.00 2015-04-02 09:22:37.125 092 12477.08 224.32 54631.93 88888.00 2015-04-02 09:22:37.250 092 12477.02 224.32 54631.90 88888.00 2015-04-02 09:22:37.375 092 12477.02 224.35 54631.90 88888.00 2015-04-02 09:22:37.500 092 12477.05 224.38 54631.90 88888.00 2015-04-02 09:22:37.625 092 12477.08 224.38 54631.88 88888.00 2015-04-02 09:22:37.750 092 12477.12 224.38 54631.88 88888.00 2015-04-02 09:22:37.875 092 12477.17 224.38 54631.88 88888.00 2015-04-02 09:22:38.000 092 12477.20 224.35 54631.85 88888.00 2015-04-02 09:22:38.125 092 12477.25 224.40 54631.88 88888.00 2015-04-02 09:22:38.250 092 12477.27 224.40 54631.88 88888.00 2015-04-02 09:22:38.375 092 12477.35 224.40 54631.85 88888.00 2015-04-02 09:22:38.500 092 12477.38 224.38 54631.88 88888.00 2015-04-02 09:22:38.625 092 12477.35 224.38 54631.88 88888.00 2015-04-02 09:22:38.750 092 12477.40 224.38 54631.82 88888.00 2015-04-02 09:22:38.875 092 12477.38 224.35 54631.82 88888.00 2015-04-02 09:22:39.000 092 12477.45 224.35 54631.80 88888.00 2015-04-02 09:22:39.125 092 12477.58 224.38 54631.82 88888.00 2015-04-02 09:22:39.250 092 12477.52 224.35 54631.82 88888.00 2015-04-02 09:22:39.375 092 12477.52 224.38 54631.80 88888.00 2015-04-02 09:22:39.500 092 12477.55 224.38 54631.78 88888.00 2015-04-02 09:22:39.625 092 12477.55 224.35 54631.80 88888.00 2015-04-02 09:22:39.750 092 12477.55 224.35 54631.78 88888.00 2015-04-02 09:22:39.875 092 12477.58 224.38 54631.75 88888.00 2015-04-02 09:22:40.000 092 12477.62 224.38 54631.75 88888.00 2015-04-02 09:22:40.125 092 12477.60 224.38 54631.80 88888.00 2015-04-02 09:22:40.250 092 12477.70 224.40 54631.82 88888.00 2015-04-02 09:22:40.375 092 12477.77 224.38 54631.82 88888.00 2015-04-02 09:22:40.500 092 12477.75 224.35 54631.80 88888.00 2015-04-02 09:22:40.625 092 12477.75 224.32 54631.80 88888.00 2015-04-02 09:22:40.750 092 12477.80 224.32 54631.78 88888.00 2015-04-02 09:22:40.875 092 12477.90 224.30 54631.75 88888.00 2015-04-02 09:22:41.000 092 12477.90 224.30 54631.75 88888.00 2015-04-02 09:22:41.125 092 12477.88 224.30 54631.75 88888.00 2015-04-02 09:22:41.250 092 12477.85 224.30 54631.75 88888.00 2015-04-02 09:22:41.375 092 12477.88 224.32 54631.75 88888.00 2015-04-02 09:22:41.500 092 12477.90 224.32 54631.75 88888.00 2015-04-02 09:22:41.625 092 12477.95 224.35 54631.72 88888.00 2015-04-02 09:22:41.750 092 12478.02 224.35 54631.70 88888.00 2015-04-02 09:22:41.875 092 12478.05 224.32 54631.70 88888.00 2015-04-02 09:22:42.000 092 12478.00 224.32 54631.68 88888.00 2015-04-02 09:22:42.125 092 12478.02 224.32 54631.70 88888.00 2015-04-02 09:22:42.250 092 12477.95 224.35 54631.70 88888.00 2015-04-02 09:22:42.375 092 12478.00 224.32 54631.72 88888.00 2015-04-02 09:22:42.500 092 12478.02 224.32 54631.70 88888.00 2015-04-02 09:22:42.625 092 12478.15 224.32 54631.70 88888.00 2015-04-02 09:22:42.750 092 12478.17 224.32 54631.70 88888.00 2015-04-02 09:22:42.875 092 12478.17 224.32 54631.72 88888.00 2015-04-02 09:22:43.000 092 12478.23 224.30 54631.70 88888.00 2015-04-02 09:22:43.125 092 12478.30 224.30 54631.70 88888.00 2015-04-02 09:22:43.250 092 12478.33 224.30 54631.68 88888.00 2015-04-02 09:22:43.375 092 12478.30 224.32 54631.68 88888.00 2015-04-02 09:22:43.500 092 12478.33 224.32 54631.70 88888.00 2015-04-02 09:22:43.625 092 12478.38 224.30 54631.70 88888.00 2015-04-02 09:22:43.750 092 12478.42 224.35 54631.70 88888.00 2015-04-02 09:22:43.875 092 12478.52 224.32 54631.70 88888.00 2015-04-02 09:22:44.000 092 12478.52 224.32 54631.68 88888.00 2015-04-02 09:22:44.125 092 12478.48 224.32 54631.65 88888.00 2015-04-02 09:22:44.250 092 12478.45 224.28 54631.68 88888.00 2015-04-02 09:22:44.375 092 12478.48 224.30 54631.65 88888.00 2015-04-02 09:22:44.500 092 12478.45 224.30 54631.65 88888.00 2015-04-02 09:22:44.625 092 12478.52 224.30 54631.68 88888.00 2015-04-02 09:22:44.750 092 12478.58 224.30 54631.65 88888.00 2015-04-02 09:22:44.875 092 12478.58 224.30 54631.65 88888.00 2015-04-02 09:22:45.000 092 12478.60 224.30 54631.62 88888.00 2015-04-02 09:22:45.125 092 12478.62 224.28 54631.68 88888.00 2015-04-02 09:22:45.250 092 12478.58 224.25 54631.65 88888.00 2015-04-02 09:22:45.375 092 12478.60 224.25 54631.65 88888.00 2015-04-02 09:22:45.500 092 12478.60 224.28 54631.65 88888.00 2015-04-02 09:22:45.625 092 12478.65 224.30 54631.65 88888.00 2015-04-02 09:22:45.750 092 12478.73 224.28 54631.68 88888.00 2015-04-02 09:22:45.875 092 12478.77 224.28 54631.68 88888.00 2015-04-02 09:22:46.000 092 12478.80 224.25 54631.65 88888.00 2015-04-02 09:22:46.125 092 12478.77 224.22 54631.65 88888.00 2015-04-02 09:22:46.250 092 12478.75 224.22 54631.65 88888.00 2015-04-02 09:22:46.375 092 12478.80 224.22 54631.65 88888.00 2015-04-02 09:22:46.500 092 12478.80 224.25 54631.70 88888.00 2015-04-02 09:22:46.625 092 12478.80 224.25 54631.68 88888.00 2015-04-02 09:22:46.750 092 12478.83 224.22 54631.65 88888.00 2015-04-02 09:22:46.875 092 12478.85 224.18 54631.62 88888.00 2015-04-02 09:22:47.000 092 12478.90 224.15 54631.65 88888.00 2015-04-02 09:22:47.125 092 12478.92 224.18 54631.65 88888.00 2015-04-02 09:22:47.250 092 12478.98 224.22 54631.68 88888.00 2015-04-02 09:22:47.375 092 12479.02 224.22 54631.68 88888.00 2015-04-02 09:22:47.500 092 12479.05 224.20 54631.68 88888.00 2015-04-02 09:22:47.625 092 12479.02 224.20 54631.62 88888.00 2015-04-02 09:22:47.750 092 12478.98 224.20 54631.62 88888.00 2015-04-02 09:22:47.875 092 12478.90 224.18 54631.62 88888.00 2015-04-02 09:22:48.000 092 12478.98 224.15 54631.62 88888.00 2015-04-02 09:22:48.125 092 12479.08 224.18 54631.62 88888.00 2015-04-02 09:22:48.250 092 12479.08 224.15 54631.65 88888.00 2015-04-02 09:22:48.375 092 12479.12 224.12 54631.65 88888.00 2015-04-02 09:22:48.500 092 12479.15 224.12 54631.65 88888.00 2015-04-02 09:22:48.625 092 12479.20 224.18 54631.65 88888.00 2015-04-02 09:22:48.750 092 12479.20 224.12 54631.62 88888.00 2015-04-02 09:22:48.875 092 12479.20 224.10 54631.60 88888.00 2015-04-02 09:22:49.000 092 12479.23 224.12 54631.60 88888.00 2015-04-02 09:22:49.125 092 12479.23 224.12 54631.62 88888.00 2015-04-02 09:22:49.250 092 12479.23 224.07 54631.65 88888.00 2015-04-02 09:22:49.375 092 12479.33 224.10 54631.65 88888.00 2015-04-02 09:22:49.500 092 12479.33 224.10 54631.62 88888.00 2015-04-02 09:22:49.625 092 12479.35 224.10 54631.68 88888.00 2015-04-02 09:22:49.750 092 12479.38 224.12 54631.70 88888.00 2015-04-02 09:22:49.875 092 12479.42 224.10 54631.68 88888.00 2015-04-02 09:22:50.000 092 12479.45 224.10 54631.65 88888.00 2015-04-02 09:22:50.125 092 12479.48 224.10 54631.65 88888.00 2015-04-02 09:22:50.250 092 12479.55 224.07 54631.68 88888.00 2015-04-02 09:22:50.375 092 12479.58 224.10 54631.65 88888.00 2015-04-02 09:22:50.500 092 12479.52 224.07 54631.62 88888.00 2015-04-02 09:22:50.625 092 12479.48 224.05 54631.60 88888.00 2015-04-02 09:22:50.750 092 12479.60 224.05 54631.65 88888.00 2015-04-02 09:22:50.875 092 12479.62 224.05 54631.62 88888.00 2015-04-02 09:22:51.000 092 12479.60 224.03 54631.62 88888.00 2015-04-02 09:22:51.125 092 12479.60 224.05 54631.57 88888.00 2015-04-02 09:22:51.250 092 12479.52 224.03 54631.62 88888.00 2015-04-02 09:22:51.375 092 12479.60 224.03 54631.62 88888.00 2015-04-02 09:22:51.500 092 12479.65 224.05 54631.62 88888.00 2015-04-02 09:22:51.625 092 12479.70 224.05 54631.60 88888.00 2015-04-02 09:22:51.750 092 12479.77 224.03 54631.62 88888.00 2015-04-02 09:22:51.875 092 12479.80 224.05 54631.62 88888.00 2015-04-02 09:22:52.000 092 12479.83 224.07 54631.62 88888.00 2015-04-02 09:22:52.125 092 12479.77 224.07 54631.60 88888.00 2015-04-02 09:22:52.250 092 12479.75 224.05 54631.62 88888.00 2015-04-02 09:22:52.375 092 12479.80 224.05 54631.60 88888.00 2015-04-02 09:22:52.500 092 12479.80 224.03 54631.57 88888.00 2015-04-02 09:22:52.625 092 12479.85 224.03 54631.57 88888.00 2015-04-02 09:22:52.750 092 12479.90 224.03 54631.62 88888.00 2015-04-02 09:22:52.875 092 12479.88 224.03 54631.62 88888.00 2015-04-02 09:22:53.000 092 12479.85 224.05 54631.62 88888.00 2015-04-02 09:22:53.125 092 12479.90 224.05 54631.60 88888.00 2015-04-02 09:22:53.250 092 12479.92 224.03 54631.60 88888.00 2015-04-02 09:22:53.375 092 12479.95 224.03 54631.60 88888.00 2015-04-02 09:22:53.500 092 12480.00 224.00 54631.62 88888.00 2015-04-02 09:22:53.625 092 12480.00 224.00 54631.62 88888.00 2015-04-02 09:22:53.750 092 12480.02 224.00 54631.60 88888.00 2015-04-02 09:22:53.875 092 12480.05 223.97 54631.57 88888.00 2015-04-02 09:22:54.000 092 12480.00 223.97 54631.60 88888.00 2015-04-02 09:22:54.125 092 12479.98 223.97 54631.60 88888.00 2015-04-02 09:22:54.250 092 12480.05 223.95 54631.60 88888.00 2015-04-02 09:22:54.375 092 12480.10 223.93 54631.57 88888.00 2015-04-02 09:22:54.500 092 12480.05 223.95 54631.57 88888.00 2015-04-02 09:22:54.625 092 12480.08 223.97 54631.60 88888.00 2015-04-02 09:22:54.750 092 12480.12 223.95 54631.60 88888.00 2015-04-02 09:22:54.875 092 12480.15 223.93 54631.62 88888.00 2015-04-02 09:22:55.000 092 12480.20 223.95 54631.57 88888.00 2015-04-02 09:22:55.125 092 12480.25 223.97 54631.60 88888.00 2015-04-02 09:22:55.250 092 12480.27 223.93 54631.57 88888.00 2015-04-02 09:22:55.375 092 12480.33 223.93 54631.57 88888.00 2015-04-02 09:22:55.500 092 12480.33 223.93 54631.57 88888.00 2015-04-02 09:22:55.625 092 12480.33 223.93 54631.57 88888.00 2015-04-02 09:22:55.750 092 12480.40 223.93 54631.57 88888.00 2015-04-02 09:22:55.875 092 12480.42 223.93 54631.60 88888.00 2015-04-02 09:22:56.000 092 12480.50 223.93 54631.60 88888.00 2015-04-02 09:22:56.125 092 12480.45 223.93 54631.57 88888.00 2015-04-02 09:22:56.250 092 12480.38 223.85 54631.55 88888.00 2015-04-02 09:22:56.375 092 12480.48 223.90 54631.57 88888.00 2015-04-02 09:22:56.500 092 12480.50 223.93 54631.60 88888.00 2015-04-02 09:22:56.625 092 12480.50 223.90 54631.60 88888.00 2015-04-02 09:22:56.750 092 12480.50 223.90 54631.60 88888.00 2015-04-02 09:22:56.875 092 12480.55 223.88 54631.57 88888.00 2015-04-02 09:22:57.000 092 12480.60 223.88 54631.60 88888.00 2015-04-02 09:22:57.125 092 12480.65 223.85 54631.60 88888.00 2015-04-02 09:22:57.250 092 12480.65 223.85 54631.60 88888.00 2015-04-02 09:22:57.375 092 12480.67 223.85 54631.57 88888.00 2015-04-02 09:22:57.500 092 12480.70 223.82 54631.57 88888.00 2015-04-02 09:22:57.625 092 12480.70 223.82 54631.60 88888.00 2015-04-02 09:22:57.750 092 12480.75 223.82 54631.60 88888.00 2015-04-02 09:22:57.875 092 12480.80 223.78 54631.60 88888.00 2015-04-02 09:22:58.000 092 12480.83 223.80 54631.62 88888.00 2015-04-02 09:22:58.125 092 12480.83 223.82 54631.68 88888.00 2015-04-02 09:22:58.250 092 12480.85 223.78 54631.62 88888.00 2015-04-02 09:22:58.375 092 12480.90 223.75 54631.60 88888.00 2015-04-02 09:22:58.500 092 12480.95 223.78 54631.60 88888.00 2015-04-02 09:22:58.625 092 12480.95 223.75 54631.62 88888.00 2015-04-02 09:22:58.750 092 12480.95 223.75 54631.65 88888.00 2015-04-02 09:22:58.875 092 12480.92 223.75 54631.68 88888.00 2015-04-02 09:22:59.000 092 12480.88 223.72 54631.65 88888.00 2015-04-02 09:22:59.125 092 12480.90 223.72 54631.65 88888.00 2015-04-02 09:22:59.250 092 12480.88 223.70 54631.65 88888.00 2015-04-02 09:22:59.375 092 12480.90 223.70 54631.65 88888.00 2015-04-02 09:22:59.500 092 12480.92 223.70 54631.68 88888.00 2015-04-02 09:22:59.625 092 12480.88 223.70 54631.68 88888.00 2015-04-02 09:22:59.750 092 12480.90 223.65 54631.65 88888.00 2015-04-02 09:22:59.875 092 12480.92 223.60 54631.65 88888.00 2015-04-02 09:23:00.000 092 12480.95 223.62 54631.62 88888.00 2015-04-02 09:23:00.125 092 12481.02 223.65 54631.68 88888.00 2015-04-02 09:23:00.250 092 12481.12 223.65 54631.70 88888.00 2015-04-02 09:23:00.375 092 12481.08 223.65 54631.65 88888.00 2015-04-02 09:23:00.500 092 12481.05 223.60 54631.65 88888.00 2015-04-02 09:23:00.625 092 12481.10 223.60 54631.65 88888.00 2015-04-02 09:23:00.750 092 12481.08 223.60 54631.65 88888.00 2015-04-02 09:23:00.875 092 12481.05 223.60 54631.65 88888.00 2015-04-02 09:23:01.000 092 12481.12 223.60 54631.68 88888.00 2015-04-02 09:23:01.125 092 12481.12 223.60 54631.68 88888.00 2015-04-02 09:23:01.250 092 12481.15 223.55 54631.68 88888.00 2015-04-02 09:23:01.375 092 12481.15 223.53 54631.65 88888.00 2015-04-02 09:23:01.500 092 12481.17 223.53 54631.65 88888.00 2015-04-02 09:23:01.625 092 12481.12 223.53 54631.68 88888.00 2015-04-02 09:23:01.750 092 12481.17 223.55 54631.70 88888.00 2015-04-02 09:23:01.875 092 12481.17 223.53 54631.70 88888.00 2015-04-02 09:23:02.000 092 12481.12 223.50 54631.68 88888.00 2015-04-02 09:23:02.125 092 12481.15 223.45 54631.70 88888.00 2015-04-02 09:23:02.250 092 12481.23 223.45 54631.70 88888.00 2015-04-02 09:23:02.375 092 12481.23 223.43 54631.65 88888.00 2015-04-02 09:23:02.500 092 12481.23 223.43 54631.65 88888.00 2015-04-02 09:23:02.625 092 12481.30 223.43 54631.68 88888.00 2015-04-02 09:23:02.750 092 12481.35 223.45 54631.68 88888.00 2015-04-02 09:23:02.875 092 12481.38 223.45 54631.72 88888.00 2015-04-02 09:23:03.000 092 12481.38 223.45 54631.72 88888.00 2015-04-02 09:23:03.125 092 12481.33 223.38 54631.72 88888.00 2015-04-02 09:23:03.250 092 12481.33 223.40 54631.75 88888.00 2015-04-02 09:23:03.375 092 12481.40 223.38 54631.75 88888.00 2015-04-02 09:23:03.500 092 12481.40 223.35 54631.72 88888.00 2015-04-02 09:23:03.625 092 12481.40 223.38 54631.72 88888.00 2015-04-02 09:23:03.750 092 12481.38 223.40 54631.72 88888.00 2015-04-02 09:23:03.875 092 12481.35 223.35 54631.72 88888.00 2015-04-02 09:23:04.000 092 12481.35 223.32 54631.70 88888.00 2015-04-02 09:23:04.125 092 12481.38 223.35 54631.72 88888.00 2015-04-02 09:23:04.250 092 12481.48 223.35 54631.75 88888.00 2015-04-02 09:23:04.375 092 12481.52 223.35 54631.78 88888.00 2015-04-02 09:23:04.500 092 12481.55 223.30 54631.78 88888.00 2015-04-02 09:23:04.625 092 12481.60 223.35 54631.75 88888.00 2015-04-02 09:23:04.750 092 12481.62 223.35 54631.78 88888.00 2015-04-02 09:23:04.875 092 12481.67 223.35 54631.78 88888.00 2015-04-02 09:23:05.000 092 12481.67 223.32 54631.75 88888.00 2015-04-02 09:23:05.125 092 12481.67 223.32 54631.75 88888.00 2015-04-02 09:23:05.250 092 12481.60 223.35 54631.78 88888.00 2015-04-02 09:23:05.375 092 12481.65 223.32 54631.80 88888.00 2015-04-02 09:23:05.500 092 12481.70 223.30 54631.80 88888.00 2015-04-02 09:23:05.625 092 12481.67 223.28 54631.80 88888.00 2015-04-02 09:23:05.750 092 12481.70 223.30 54631.80 88888.00 2015-04-02 09:23:05.875 092 12481.65 223.30 54631.80 88888.00 2015-04-02 09:23:06.000 092 12481.60 223.30 54631.75 88888.00 2015-04-02 09:23:06.125 092 12481.58 223.30 54631.78 88888.00 2015-04-02 09:23:06.250 092 12481.58 223.28 54631.80 88888.00 2015-04-02 09:23:06.375 092 12481.67 223.30 54631.82 88888.00 2015-04-02 09:23:06.500 092 12481.70 223.32 54631.82 88888.00 2015-04-02 09:23:06.625 092 12481.73 223.32 54631.80 88888.00 2015-04-02 09:23:06.750 092 12481.73 223.30 54631.80 88888.00 2015-04-02 09:23:06.875 092 12481.70 223.30 54631.80 88888.00 2015-04-02 09:23:07.000 092 12481.65 223.28 54631.82 88888.00 2015-04-02 09:23:07.125 092 12481.70 223.28 54631.82 88888.00 2015-04-02 09:23:07.250 092 12481.75 223.28 54631.82 88888.00 2015-04-02 09:23:07.375 092 12481.83 223.28 54631.82 88888.00 2015-04-02 09:23:07.500 092 12481.80 223.25 54631.80 88888.00 2015-04-02 09:23:07.625 092 12481.83 223.22 54631.80 88888.00 2015-04-02 09:23:07.750 092 12481.80 223.22 54631.80 88888.00 2015-04-02 09:23:07.875 092 12481.85 223.22 54631.82 88888.00 2015-04-02 09:23:08.000 092 12481.85 223.22 54631.80 88888.00 2015-04-02 09:23:08.125 092 12481.83 223.22 54631.82 88888.00 2015-04-02 09:23:08.250 092 12481.80 223.25 54631.85 88888.00 2015-04-02 09:23:08.375 092 12481.85 223.25 54631.82 88888.00 2015-04-02 09:23:08.500 092 12481.88 223.25 54631.85 88888.00 2015-04-02 09:23:08.625 092 12481.90 223.25 54631.85 88888.00 2015-04-02 09:23:08.750 092 12481.92 223.28 54631.85 88888.00 2015-04-02 09:23:08.875 092 12481.92 223.25 54631.85 88888.00 2015-04-02 09:23:09.000 092 12481.90 223.22 54631.85 88888.00 2015-04-02 09:23:09.125 092 12481.88 223.20 54631.82 88888.00 2015-04-02 09:23:09.250 092 12481.88 223.20 54631.85 88888.00 2015-04-02 09:23:09.375 092 12481.92 223.18 54631.85 88888.00 2015-04-02 09:23:09.500 092 12481.95 223.20 54631.88 88888.00 2015-04-02 09:23:09.625 092 12482.00 223.22 54631.88 88888.00 2015-04-02 09:23:09.750 092 12481.98 223.25 54631.85 88888.00 2015-04-02 09:23:09.875 092 12481.98 223.22 54631.85 88888.00 2015-04-02 09:23:10.000 092 12482.00 223.20 54631.82 88888.00 2015-04-02 09:23:10.125 092 12482.10 223.22 54631.85 88888.00 2015-04-02 09:23:10.250 092 12482.20 223.22 54631.88 88888.00 2015-04-02 09:23:10.375 092 12482.23 223.22 54631.85 88888.00 2015-04-02 09:23:10.500 092 12482.20 223.18 54631.85 88888.00 2015-04-02 09:23:10.625 092 12482.23 223.18 54631.82 88888.00 2015-04-02 09:23:10.750 092 12482.20 223.20 54631.85 88888.00 2015-04-02 09:23:10.875 092 12482.23 223.20 54631.85 88888.00 2015-04-02 09:23:11.000 092 12482.25 223.18 54631.82 88888.00 2015-04-02 09:23:11.125 092 12482.23 223.20 54631.90 88888.00 2015-04-02 09:23:11.250 092 12482.20 223.18 54631.90 88888.00 2015-04-02 09:23:11.375 092 12482.27 223.18 54631.88 88888.00 2015-04-02 09:23:11.500 092 12482.27 223.18 54631.85 88888.00 2015-04-02 09:23:11.625 092 12482.30 223.18 54631.88 88888.00 2015-04-02 09:23:11.750 092 12482.38 223.15 54631.88 88888.00 2015-04-02 09:23:11.875 092 12482.38 223.15 54631.88 88888.00 2015-04-02 09:23:12.000 092 12482.33 223.15 54631.88 88888.00 2015-04-02 09:23:12.125 092 12482.35 223.15 54631.88 88888.00 2015-04-02 09:23:12.250 092 12482.33 223.12 54631.90 88888.00 2015-04-02 09:23:12.375 092 12482.38 223.15 54631.90 88888.00 2015-04-02 09:23:12.500 092 12482.38 223.15 54631.93 88888.00 2015-04-02 09:23:12.625 092 12482.42 223.15 54631.95 88888.00 2015-04-02 09:23:12.750 092 12482.42 223.10 54631.93 88888.00 2015-04-02 09:23:12.875 092 12482.40 223.07 54631.90 88888.00 2015-04-02 09:23:13.000 092 12482.40 223.07 54631.90 88888.00 2015-04-02 09:23:13.125 092 12482.48 223.10 54631.93 88888.00 2015-04-02 09:23:13.250 092 12482.52 223.12 54631.93 88888.00 2015-04-02 09:23:13.375 092 12482.58 223.12 54631.90 88888.00 2015-04-02 09:23:13.500 092 12482.48 223.07 54631.90 88888.00 2015-04-02 09:23:13.625 092 12482.52 223.07 54631.90 88888.00 2015-04-02 09:23:13.750 092 12482.62 223.10 54631.90 88888.00 2015-04-02 09:23:13.875 092 12482.62 223.07 54631.93 88888.00 2015-04-02 09:23:14.000 092 12482.55 223.10 54631.90 88888.00 2015-04-02 09:23:14.125 092 12482.60 223.05 54631.90 88888.00 2015-04-02 09:23:14.250 092 12482.60 223.05 54631.93 88888.00 2015-04-02 09:23:14.375 092 12482.60 223.03 54631.88 88888.00 2015-04-02 09:23:14.500 092 12482.62 223.07 54631.90 88888.00 2015-04-02 09:23:14.625 092 12482.62 223.05 54631.95 88888.00 2015-04-02 09:23:14.750 092 12482.65 223.03 54631.95 88888.00 2015-04-02 09:23:14.875 092 12482.75 222.97 54631.93 88888.00 2015-04-02 09:23:15.000 092 12482.77 222.97 54631.90 88888.00 2015-04-02 09:23:15.125 092 12482.77 223.03 54631.95 88888.00 2015-04-02 09:23:15.250 092 12482.77 223.03 54631.95 88888.00 2015-04-02 09:23:15.375 092 12482.85 223.03 54631.93 88888.00 2015-04-02 09:23:15.500 092 12482.88 223.00 54631.90 88888.00 2015-04-02 09:23:15.625 092 12482.85 223.00 54631.90 88888.00 2015-04-02 09:23:15.750 092 12482.92 223.00 54631.93 88888.00 2015-04-02 09:23:15.875 092 12483.00 222.97 54631.93 88888.00 2015-04-02 09:23:16.000 092 12482.95 222.95 54631.93 88888.00 2015-04-02 09:23:16.125 092 12482.90 222.97 54631.90 88888.00 2015-04-02 09:23:16.250 092 12482.95 222.97 54631.93 88888.00 2015-04-02 09:23:16.375 092 12483.02 222.95 54631.93 88888.00 2015-04-02 09:23:16.500 092 12483.08 222.95 54631.93 88888.00 2015-04-02 09:23:16.625 092 12483.05 222.97 54631.93 88888.00 2015-04-02 09:23:16.750 092 12483.00 223.00 54631.93 88888.00 2015-04-02 09:23:16.875 092 12483.00 222.97 54631.90 88888.00 2015-04-02 09:23:17.000 092 12483.00 222.97 54631.93 88888.00 2015-04-02 09:23:17.125 092 12483.05 223.00 54631.95 88888.00 2015-04-02 09:23:17.250 092 12483.05 222.97 54631.93 88888.00 2015-04-02 09:23:17.375 092 12483.08 222.97 54631.95 88888.00 2015-04-02 09:23:17.500 092 12483.17 223.00 54631.95 88888.00 2015-04-02 09:23:17.625 092 12483.20 223.00 54631.93 88888.00 2015-04-02 09:23:17.750 092 12483.17 222.97 54631.93 88888.00 2015-04-02 09:23:17.875 092 12483.17 222.97 54631.90 88888.00 2015-04-02 09:23:18.000 092 12483.23 223.00 54631.93 88888.00 2015-04-02 09:23:18.125 092 12483.35 223.03 54631.95 88888.00 2015-04-02 09:23:18.250 092 12483.33 223.03 54631.97 88888.00 2015-04-02 09:23:18.375 092 12483.33 223.00 54631.95 88888.00 2015-04-02 09:23:18.500 092 12483.35 223.00 54631.93 88888.00 2015-04-02 09:23:18.625 092 12483.40 223.05 54631.95 88888.00 2015-04-02 09:23:18.750 092 12483.45 223.07 54631.95 88888.00 2015-04-02 09:23:18.875 092 12483.42 223.07 54631.95 88888.00 2015-04-02 09:23:19.000 092 12483.45 223.05 54631.97 88888.00 2015-04-02 09:23:19.125 092 12483.45 223.05 54631.97 88888.00 2015-04-02 09:23:19.250 092 12483.40 223.05 54631.95 88888.00 2015-04-02 09:23:19.375 092 12483.40 223.05 54631.95 88888.00 2015-04-02 09:23:19.500 092 12483.42 223.05 54631.95 88888.00 2015-04-02 09:23:19.625 092 12483.50 223.05 54631.93 88888.00 2015-04-02 09:23:19.750 092 12483.58 223.07 54631.95 88888.00 2015-04-02 09:23:19.875 092 12483.65 223.07 54631.97 88888.00 2015-04-02 09:23:20.000 092 12483.65 223.07 54631.95 88888.00 2015-04-02 09:23:20.125 092 12483.60 223.03 54631.95 88888.00 2015-04-02 09:23:20.250 092 12483.58 223.05 54631.97 88888.00 2015-04-02 09:23:20.375 092 12483.62 223.10 54632.00 88888.00 2015-04-02 09:23:20.500 092 12483.62 223.10 54631.97 88888.00 2015-04-02 09:23:20.625 092 12483.65 223.12 54632.00 88888.00 2015-04-02 09:23:20.750 092 12483.65 223.12 54632.00 88888.00 2015-04-02 09:23:20.875 092 12483.67 223.10 54631.97 88888.00 2015-04-02 09:23:21.000 092 12483.70 223.07 54631.97 88888.00 2015-04-02 09:23:21.125 092 12483.70 223.07 54632.00 88888.00 2015-04-02 09:23:21.250 092 12483.65 223.05 54631.97 88888.00 2015-04-02 09:23:21.375 092 12483.62 223.05 54631.97 88888.00 2015-04-02 09:23:21.500 092 12483.65 223.07 54631.97 88888.00 2015-04-02 09:23:21.625 092 12483.70 223.12 54631.95 88888.00 2015-04-02 09:23:21.750 092 12483.70 223.10 54631.97 88888.00 2015-04-02 09:23:21.875 092 12483.70 223.05 54631.97 88888.00 2015-04-02 09:23:22.000 092 12483.77 223.07 54631.95 88888.00 2015-04-02 09:23:22.125 092 12483.83 223.07 54631.97 88888.00 2015-04-02 09:23:22.250 092 12483.83 223.07 54631.95 88888.00 2015-04-02 09:23:22.375 092 12483.85 223.07 54631.95 88888.00 2015-04-02 09:23:22.500 092 12483.85 223.10 54631.97 88888.00 2015-04-02 09:23:22.625 092 12483.85 223.10 54631.97 88888.00 2015-04-02 09:23:22.750 092 12483.90 223.10 54631.97 88888.00 2015-04-02 09:23:22.875 092 12483.92 223.07 54632.00 88888.00 2015-04-02 09:23:23.000 092 12483.95 223.07 54631.97 88888.00 2015-04-02 09:23:23.125 092 12483.92 223.05 54632.00 88888.00 2015-04-02 09:23:23.250 092 12483.85 223.00 54632.00 88888.00 2015-04-02 09:23:23.375 092 12483.83 223.03 54631.97 88888.00 2015-04-02 09:23:23.500 092 12483.85 223.03 54632.00 88888.00 2015-04-02 09:23:23.625 092 12483.83 223.00 54632.00 88888.00 2015-04-02 09:23:23.750 092 12483.85 223.03 54632.00 88888.00 2015-04-02 09:23:23.875 092 12483.95 223.03 54632.03 88888.00 2015-04-02 09:23:24.000 092 12483.98 223.05 54632.03 88888.00 2015-04-02 09:23:24.125 092 12483.95 223.03 54632.03 88888.00 2015-04-02 09:23:24.250 092 12483.98 223.00 54632.05 88888.00 2015-04-02 09:23:24.375 092 12484.05 223.05 54632.03 88888.00 2015-04-02 09:23:24.500 092 12484.05 223.03 54632.03 88888.00 2015-04-02 09:23:24.625 092 12484.08 223.03 54632.05 88888.00 2015-04-02 09:23:24.750 092 12484.08 223.03 54632.05 88888.00 2015-04-02 09:23:24.875 092 12484.00 223.03 54632.03 88888.00 2015-04-02 09:23:25.000 092 12484.00 223.00 54632.03 88888.00 2015-04-02 09:23:25.125 092 12483.95 223.00 54632.05 88888.00 2015-04-02 09:23:25.250 092 12483.95 222.95 54632.07 88888.00 2015-04-02 09:23:25.375 092 12484.02 222.97 54632.07 88888.00 2015-04-02 09:23:25.500 092 12484.02 222.95 54632.05 88888.00 2015-04-02 09:23:25.625 092 12484.05 222.97 54632.05 88888.00 2015-04-02 09:23:25.750 092 12484.05 222.97 54632.05 88888.00 2015-04-02 09:23:25.875 092 12484.05 222.95 54632.05 88888.00 2015-04-02 09:23:26.000 092 12484.10 222.95 54632.05 88888.00 2015-04-02 09:23:26.125 092 12484.05 222.90 54632.05 88888.00 2015-04-02 09:23:26.250 092 12484.00 222.88 54632.07 88888.00 2015-04-02 09:23:26.375 092 12484.05 222.85 54632.07 88888.00 2015-04-02 09:23:26.500 092 12484.12 222.90 54632.07 88888.00 2015-04-02 09:23:26.625 092 12484.15 222.88 54632.07 88888.00 2015-04-02 09:23:26.750 092 12484.05 222.88 54632.07 88888.00 2015-04-02 09:23:26.875 092 12484.08 222.85 54632.10 88888.00 2015-04-02 09:23:27.000 092 12484.08 222.82 54632.10 88888.00 2015-04-02 09:23:27.125 092 12484.12 222.85 54632.18 88888.00 2015-04-02 09:23:27.250 092 12484.15 222.85 54632.15 88888.00 2015-04-02 09:23:27.375 092 12484.12 222.82 54632.10 88888.00 2015-04-02 09:23:27.500 092 12484.15 222.78 54632.10 88888.00 2015-04-02 09:23:27.625 092 12484.20 222.75 54632.12 88888.00 2015-04-02 09:23:27.750 092 12484.20 222.72 54632.10 88888.00 2015-04-02 09:23:27.875 092 12484.17 222.75 54632.12 88888.00 2015-04-02 09:23:28.000 092 12484.15 222.75 54632.15 88888.00 2015-04-02 09:23:28.125 092 12484.15 222.75 54632.18 88888.00 2015-04-02 09:23:28.250 092 12484.20 222.75 54632.18 88888.00 2015-04-02 09:23:28.375 092 12484.25 222.75 54632.15 88888.00 2015-04-02 09:23:28.500 092 12484.20 222.72 54632.15 88888.00 2015-04-02 09:23:28.625 092 12484.20 222.75 54632.18 88888.00 2015-04-02 09:23:28.750 092 12484.20 222.78 54632.18 88888.00 2015-04-02 09:23:28.875 092 12484.23 222.78 54632.18 88888.00 2015-04-02 09:23:29.000 092 12484.25 222.75 54632.15 88888.00 2015-04-02 09:23:29.125 092 12484.17 222.70 54632.15 88888.00 2015-04-02 09:23:29.250 092 12484.15 222.68 54632.12 88888.00 2015-04-02 09:23:29.375 092 12484.25 222.70 54632.15 88888.00 2015-04-02 09:23:29.500 092 12484.30 222.70 54632.18 88888.00 2015-04-02 09:23:29.625 092 12484.27 222.68 54632.18 88888.00 2015-04-02 09:23:29.750 092 12484.33 222.70 54632.18 88888.00 2015-04-02 09:23:29.875 092 12484.33 222.72 54632.15 88888.00 2015-04-02 09:23:30.000 092 12484.38 222.70 54632.15 88888.00 2015-04-02 09:23:30.125 092 12484.42 222.70 54632.18 88888.00 2015-04-02 09:23:30.250 092 12484.33 222.68 54632.18 88888.00 2015-04-02 09:23:30.375 092 12484.27 222.68 54632.15 88888.00 2015-04-02 09:23:30.500 092 12484.30 222.65 54632.15 88888.00 2015-04-02 09:23:30.625 092 12484.38 222.65 54632.18 88888.00 2015-04-02 09:23:30.750 092 12484.40 222.68 54632.18 88888.00 2015-04-02 09:23:30.875 092 12484.38 222.68 54632.20 88888.00 2015-04-02 09:23:31.000 092 12484.38 222.68 54632.18 88888.00 2015-04-02 09:23:31.125 092 12484.42 222.68 54632.20 88888.00 2015-04-02 09:23:31.250 092 12484.42 222.65 54632.25 88888.00 2015-04-02 09:23:31.375 092 12484.40 222.68 54632.22 88888.00 2015-04-02 09:23:31.500 092 12484.42 222.68 54632.20 88888.00 2015-04-02 09:23:31.625 092 12484.45 222.65 54632.18 88888.00 2015-04-02 09:23:31.750 092 12484.48 222.60 54632.18 88888.00 2015-04-02 09:23:31.875 092 12484.50 222.62 54632.20 88888.00 2015-04-02 09:23:32.000 092 12484.45 222.60 54632.20 88888.00 2015-04-02 09:23:32.125 092 12484.42 222.62 54632.22 88888.00 2015-04-02 09:23:32.250 092 12484.45 222.60 54632.22 88888.00 2015-04-02 09:23:32.375 092 12484.52 222.57 54632.22 88888.00 2015-04-02 09:23:32.500 092 12484.58 222.60 54632.25 88888.00 2015-04-02 09:23:32.625 092 12484.62 222.62 54632.25 88888.00 2015-04-02 09:23:32.750 092 12484.62 222.57 54632.22 88888.00 2015-04-02 09:23:32.875 092 12484.62 222.57 54632.20 88888.00 2015-04-02 09:23:33.000 092 12484.67 222.57 54632.20 88888.00 2015-04-02 09:23:33.125 092 12484.70 222.60 54632.22 88888.00 2015-04-02 09:23:33.250 092 12484.70 222.57 54632.25 88888.00 2015-04-02 09:23:33.375 092 12484.75 222.57 54632.25 88888.00 2015-04-02 09:23:33.500 092 12484.73 222.55 54632.22 88888.00 2015-04-02 09:23:33.625 092 12484.73 222.55 54632.25 88888.00 2015-04-02 09:23:33.750 092 12484.75 222.55 54632.25 88888.00 2015-04-02 09:23:33.875 092 12484.75 222.57 54632.22 88888.00 2015-04-02 09:23:34.000 092 12484.75 222.57 54632.22 88888.00 2015-04-02 09:23:34.125 092 12484.73 222.55 54632.25 88888.00 2015-04-02 09:23:34.250 092 12484.70 222.53 54632.25 88888.00 2015-04-02 09:23:34.375 092 12484.70 222.55 54632.25 88888.00 2015-04-02 09:23:34.500 092 12484.67 222.57 54632.25 88888.00 2015-04-02 09:23:34.625 092 12484.70 222.57 54632.28 88888.00 2015-04-02 09:23:34.750 092 12484.75 222.57 54632.25 88888.00 2015-04-02 09:23:34.875 092 12484.77 222.55 54632.25 88888.00 2015-04-02 09:23:35.000 092 12484.83 222.53 54632.25 88888.00 2015-04-02 09:23:35.125 092 12484.80 222.55 54632.28 88888.00 2015-04-02 09:23:35.250 092 12484.75 222.55 54632.28 88888.00 2015-04-02 09:23:35.375 092 12484.80 222.53 54632.25 88888.00 2015-04-02 09:23:35.500 092 12484.85 222.53 54632.25 88888.00 2015-04-02 09:23:35.625 092 12484.83 222.55 54632.25 88888.00 2015-04-02 09:23:35.750 092 12484.85 222.53 54632.28 88888.00 2015-04-02 09:23:35.875 092 12484.88 222.50 54632.28 88888.00 2015-04-02 09:23:36.000 092 12484.92 222.47 54632.25 88888.00 2015-04-02 09:23:36.125 092 12484.92 222.47 54632.28 88888.00 2015-04-02 09:23:36.250 092 12484.92 222.47 54632.25 88888.00 2015-04-02 09:23:36.375 092 12484.90 222.50 54632.28 88888.00 2015-04-02 09:23:36.500 092 12484.95 222.47 54632.30 88888.00 2015-04-02 09:23:36.625 092 12484.92 222.53 54632.32 88888.00 2015-04-02 09:23:36.750 092 12484.90 222.53 54632.35 88888.00 2015-04-02 09:23:36.875 092 12484.88 222.50 54632.32 88888.00 2015-04-02 09:23:37.000 092 12484.90 222.50 54632.32 88888.00 2015-04-02 09:23:37.125 092 12484.92 222.50 54632.32 88888.00 2015-04-02 09:23:37.250 092 12484.95 222.45 54632.35 88888.00 2015-04-02 09:23:37.375 092 12485.02 222.47 54632.32 88888.00 2015-04-02 09:23:37.500 092 12484.98 222.43 54632.30 88888.00 2015-04-02 09:23:37.625 092 12484.98 222.43 54632.30 88888.00 2015-04-02 09:23:37.750 092 12485.00 222.43 54632.35 88888.00 2015-04-02 09:23:37.875 092 12485.02 222.43 54632.35 88888.00 2015-04-02 09:23:38.000 092 12485.08 222.45 54632.35 88888.00 2015-04-02 09:23:38.125 092 12485.05 222.45 54632.35 88888.00 2015-04-02 09:23:38.250 092 12485.05 222.43 54632.35 88888.00 2015-04-02 09:23:38.375 092 12485.02 222.43 54632.32 88888.00 2015-04-02 09:23:38.500 092 12484.98 222.43 54632.35 88888.00 2015-04-02 09:23:38.625 092 12484.98 222.45 54632.35 88888.00 2015-04-02 09:23:38.750 092 12485.00 222.45 54632.35 88888.00 2015-04-02 09:23:38.875 092 12484.98 222.47 54632.35 88888.00 2015-04-02 09:23:39.000 092 12484.95 222.45 54632.32 88888.00 2015-04-02 09:23:39.125 092 12484.92 222.45 54632.35 88888.00 2015-04-02 09:23:39.250 092 12484.88 222.40 54632.32 88888.00 2015-04-02 09:23:39.375 092 12484.95 222.43 54632.32 88888.00 2015-04-02 09:23:39.500 092 12485.02 222.43 54632.32 88888.00 2015-04-02 09:23:39.625 092 12485.05 222.40 54632.35 88888.00 2015-04-02 09:23:39.750 092 12485.02 222.43 54632.35 88888.00 2015-04-02 09:23:39.875 092 12485.05 222.43 54632.35 88888.00 2015-04-02 09:23:40.000 092 12485.10 222.45 54632.35 88888.00 2015-04-02 09:23:40.125 092 12485.12 222.43 54632.38 88888.00 2015-04-02 09:23:40.250 092 12485.08 222.45 54632.35 88888.00 2015-04-02 09:23:40.375 092 12485.10 222.47 54632.38 88888.00 2015-04-02 09:23:40.500 092 12485.08 222.45 54632.35 88888.00 2015-04-02 09:23:40.625 092 12485.10 222.45 54632.38 88888.00 2015-04-02 09:23:40.750 092 12485.12 222.43 54632.38 88888.00 2015-04-02 09:23:40.875 092 12485.17 222.45 54632.40 88888.00 2015-04-02 09:23:41.000 092 12485.23 222.45 54632.38 88888.00 2015-04-02 09:23:41.125 092 12485.23 222.47 54632.38 88888.00 2015-04-02 09:23:41.250 092 12485.23 222.45 54632.40 88888.00 2015-04-02 09:23:41.375 092 12485.27 222.47 54632.40 88888.00 2015-04-02 09:23:41.500 092 12485.27 222.45 54632.40 88888.00 2015-04-02 09:23:41.625 092 12485.23 222.40 54632.38 88888.00 2015-04-02 09:23:41.750 092 12485.25 222.43 54632.38 88888.00 2015-04-02 09:23:41.875 092 12485.20 222.43 54632.40 88888.00 2015-04-02 09:23:42.000 092 12485.23 222.45 54632.35 88888.00 2015-04-02 09:23:42.125 092 12485.27 222.45 54632.38 88888.00 2015-04-02 09:23:42.250 092 12485.38 222.45 54632.38 88888.00 2015-04-02 09:23:42.375 092 12485.45 222.43 54632.40 88888.00 2015-04-02 09:23:42.500 092 12485.50 222.45 54632.40 88888.00 2015-04-02 09:23:42.625 092 12485.45 222.43 54632.38 88888.00 2015-04-02 09:23:42.750 092 12485.42 222.47 54632.40 88888.00 2015-04-02 09:23:42.875 092 12485.45 222.47 54632.40 88888.00 2015-04-02 09:23:43.000 092 12485.45 222.47 54632.43 88888.00 2015-04-02 09:23:43.125 092 12485.50 222.47 54632.47 88888.00 2015-04-02 09:23:43.250 092 12485.58 222.47 54632.45 88888.00 2015-04-02 09:23:43.375 092 12485.60 222.50 54632.43 88888.00 2015-04-02 09:23:43.500 092 12485.48 222.50 54632.43 88888.00 2015-04-02 09:23:43.625 092 12485.45 222.45 54632.43 88888.00 2015-04-02 09:23:43.750 092 12485.50 222.47 54632.43 88888.00 2015-04-02 09:23:43.875 092 12485.58 222.50 54632.43 88888.00 2015-04-02 09:23:44.000 092 12485.55 222.47 54632.40 88888.00 2015-04-02 09:23:44.125 092 12485.50 222.50 54632.40 88888.00 2015-04-02 09:23:44.250 092 12485.50 222.45 54632.38 88888.00 2015-04-02 09:23:44.375 092 12485.52 222.45 54632.38 88888.00 2015-04-02 09:23:44.500 092 12485.48 222.47 54632.40 88888.00 2015-04-02 09:23:44.625 092 12485.50 222.50 54632.40 88888.00 2015-04-02 09:23:44.750 092 12485.60 222.50 54632.40 88888.00 2015-04-02 09:23:44.875 092 12485.65 222.50 54632.38 88888.00 2015-04-02 09:23:45.000 092 12485.62 222.47 54632.35 88888.00 2015-04-02 09:23:45.125 092 12485.62 222.47 54632.35 88888.00 2015-04-02 09:23:45.250 092 12485.67 222.47 54632.38 88888.00 2015-04-02 09:23:45.375 092 12485.73 222.55 54632.35 88888.00 2015-04-02 09:23:45.500 092 12485.67 222.55 54632.40 88888.00 2015-04-02 09:23:45.625 092 12485.62 222.55 54632.40 88888.00 2015-04-02 09:23:45.750 092 12485.65 222.57 54632.43 88888.00 2015-04-02 09:23:45.875 092 12485.73 222.60 54632.40 88888.00 2015-04-02 09:23:46.000 092 12485.67 222.60 54632.38 88888.00 2015-04-02 09:23:46.125 092 12485.67 222.60 54632.38 88888.00 2015-04-02 09:23:46.250 092 12485.77 222.60 54632.43 88888.00 2015-04-02 09:23:46.375 092 12485.83 222.60 54632.38 88888.00 2015-04-02 09:23:46.500 092 12485.83 222.60 54632.38 88888.00 2015-04-02 09:23:46.625 092 12485.85 222.60 54632.40 88888.00 2015-04-02 09:23:46.750 092 12485.83 222.57 54632.38 88888.00 2015-04-02 09:23:46.875 092 12485.83 222.62 54632.43 88888.00 2015-04-02 09:23:47.000 092 12485.83 222.65 54632.43 88888.00 2015-04-02 09:23:47.125 092 12485.85 222.68 54632.40 88888.00 2015-04-02 09:23:47.250 092 12485.83 222.68 54632.40 88888.00 2015-04-02 09:23:47.375 092 12485.85 222.68 54632.38 88888.00 2015-04-02 09:23:47.500 092 12485.85 222.65 54632.35 88888.00 2015-04-02 09:23:47.625 092 12485.83 222.68 54632.35 88888.00 2015-04-02 09:23:47.750 092 12485.80 222.68 54632.35 88888.00 2015-04-02 09:23:47.875 092 12485.83 222.68 54632.38 88888.00 2015-04-02 09:23:48.000 092 12485.83 222.68 54632.38 88888.00 2015-04-02 09:23:48.125 092 12485.90 222.70 54632.40 88888.00 2015-04-02 09:23:48.250 092 12485.88 222.68 54632.38 88888.00 2015-04-02 09:23:48.375 092 12485.88 222.72 54632.40 88888.00 2015-04-02 09:23:48.500 092 12485.83 222.72 54632.40 88888.00 2015-04-02 09:23:48.625 092 12485.88 222.78 54632.43 88888.00 2015-04-02 09:23:48.750 092 12485.83 222.80 54632.45 88888.00 2015-04-02 09:23:48.875 092 12485.83 222.80 54632.47 88888.00 2015-04-02 09:23:49.000 092 12485.88 222.82 54632.45 88888.00 2015-04-02 09:23:49.125 092 12485.88 222.80 54632.43 88888.00 2015-04-02 09:23:49.250 092 12485.85 222.78 54632.40 88888.00 2015-04-02 09:23:49.375 092 12485.88 222.75 54632.43 88888.00 2015-04-02 09:23:49.500 092 12485.92 222.80 54632.43 88888.00 2015-04-02 09:23:49.625 092 12485.95 222.80 54632.45 88888.00 2015-04-02 09:23:49.750 092 12485.90 222.85 54632.45 88888.00 2015-04-02 09:23:49.875 092 12485.85 222.82 54632.45 88888.00 2015-04-02 09:23:50.000 092 12485.95 222.88 54632.45 88888.00 2015-04-02 09:23:50.125 092 12485.95 222.90 54632.47 88888.00 2015-04-02 09:23:50.250 092 12485.95 222.88 54632.45 88888.00 2015-04-02 09:23:50.375 092 12485.98 222.85 54632.43 88888.00 2015-04-02 09:23:50.500 092 12485.95 222.88 54632.45 88888.00 2015-04-02 09:23:50.625 092 12485.90 222.90 54632.45 88888.00 2015-04-02 09:23:50.750 092 12485.83 222.88 54632.47 88888.00 2015-04-02 09:23:50.875 092 12485.83 222.90 54632.47 88888.00 2015-04-02 09:23:51.000 092 12485.80 222.88 54632.43 88888.00 2015-04-02 09:23:51.125 092 12485.85 222.90 54632.45 88888.00 2015-04-02 09:23:51.250 092 12485.92 222.88 54632.47 88888.00 2015-04-02 09:23:51.375 092 12485.92 222.88 54632.43 88888.00 2015-04-02 09:23:51.500 092 12485.88 222.85 54632.43 88888.00 2015-04-02 09:23:51.625 092 12485.90 222.90 54632.45 88888.00 2015-04-02 09:23:51.750 092 12485.92 222.93 54632.50 88888.00 2015-04-02 09:23:51.875 092 12485.98 222.90 54632.47 88888.00 2015-04-02 09:23:52.000 092 12486.00 222.93 54632.47 88888.00 2015-04-02 09:23:52.125 092 12485.92 222.90 54632.47 88888.00 2015-04-02 09:23:52.250 092 12485.95 222.90 54632.47 88888.00 2015-04-02 09:23:52.375 092 12486.00 222.88 54632.50 88888.00 2015-04-02 09:23:52.500 092 12486.05 222.90 54632.50 88888.00 2015-04-02 09:23:52.625 092 12486.00 222.90 54632.50 88888.00 2015-04-02 09:23:52.750 092 12485.98 222.88 54632.50 88888.00 2015-04-02 09:23:52.875 092 12486.02 222.88 54632.50 88888.00 2015-04-02 09:23:53.000 092 12486.08 222.88 54632.47 88888.00 2015-04-02 09:23:53.125 092 12486.12 222.85 54632.53 88888.00 2015-04-02 09:23:53.250 092 12486.12 222.82 54632.50 88888.00 2015-04-02 09:23:53.375 092 12486.10 222.85 54632.50 88888.00 2015-04-02 09:23:53.500 092 12486.02 222.90 54632.50 88888.00 2015-04-02 09:23:53.625 092 12486.02 222.90 54632.53 88888.00 2015-04-02 09:23:53.750 092 12486.02 222.90 54632.47 88888.00 2015-04-02 09:23:53.875 092 12486.05 222.88 54632.47 88888.00 2015-04-02 09:23:54.000 092 12486.08 222.90 54632.45 88888.00 2015-04-02 09:23:54.125 092 12486.12 222.93 54632.47 88888.00 2015-04-02 09:23:54.250 092 12486.05 222.88 54632.47 88888.00 2015-04-02 09:23:54.375 092 12486.00 222.88 54632.43 88888.00 2015-04-02 09:23:54.500 092 12485.98 222.88 54632.45 88888.00 2015-04-02 09:23:54.625 092 12486.05 222.90 54632.45 88888.00 2015-04-02 09:23:54.750 092 12486.08 222.90 54632.47 88888.00 2015-04-02 09:23:54.875 092 12486.05 222.90 54632.50 88888.00 2015-04-02 09:23:55.000 092 12486.02 222.93 54632.50 88888.00 2015-04-02 09:23:55.125 092 12486.08 222.97 54632.50 88888.00 2015-04-02 09:23:55.250 092 12486.12 222.95 54632.47 88888.00 2015-04-02 09:23:55.375 092 12486.20 222.95 54632.47 88888.00 2015-04-02 09:23:55.500 092 12486.20 222.93 54632.53 88888.00 2015-04-02 09:23:55.625 092 12486.20 222.95 54632.53 88888.00 2015-04-02 09:23:55.750 092 12486.17 222.95 54632.53 88888.00 2015-04-02 09:23:55.875 092 12486.15 222.95 54632.53 88888.00 2015-04-02 09:23:56.000 092 12486.23 222.95 54632.50 88888.00 2015-04-02 09:23:56.125 092 12486.20 222.93 54632.50 88888.00 2015-04-02 09:23:56.250 092 12486.33 222.95 54632.53 88888.00 2015-04-02 09:23:56.375 092 12486.38 222.97 54632.53 88888.00 2015-04-02 09:23:56.500 092 12486.30 222.95 54632.50 88888.00 2015-04-02 09:23:56.625 092 12486.27 222.95 54632.50 88888.00 2015-04-02 09:23:56.750 092 12486.25 222.97 54632.50 88888.00 2015-04-02 09:23:56.875 092 12486.25 223.00 54632.50 88888.00 2015-04-02 09:23:57.000 092 12486.27 223.00 54632.50 88888.00 2015-04-02 09:23:57.125 092 12486.25 222.97 54632.50 88888.00 2015-04-02 09:23:57.250 092 12486.12 222.97 54632.50 88888.00 2015-04-02 09:23:57.375 092 12486.10 223.00 54632.53 88888.00 2015-04-02 09:23:57.500 092 12486.12 222.95 54632.50 88888.00 2015-04-02 09:23:57.625 092 12486.20 222.93 54632.47 88888.00 2015-04-02 09:23:57.750 092 12486.30 222.95 54632.50 88888.00 2015-04-02 09:23:57.875 092 12486.27 222.97 54632.53 88888.00 2015-04-02 09:23:58.000 092 12486.27 222.95 54632.50 88888.00 2015-04-02 09:23:58.125 092 12486.23 222.95 54632.50 88888.00 2015-04-02 09:23:58.250 092 12486.12 222.95 54632.50 88888.00 2015-04-02 09:23:58.375 092 12486.20 222.97 54632.50 88888.00 2015-04-02 09:23:58.500 092 12486.27 223.00 54632.53 88888.00 2015-04-02 09:23:58.625 092 12486.25 223.00 54632.50 88888.00 2015-04-02 09:23:58.750 092 12486.10 222.97 54632.50 88888.00 2015-04-02 09:23:58.875 092 12486.12 222.95 54632.53 88888.00 2015-04-02 09:23:59.000 092 12486.23 222.97 54632.50 88888.00 2015-04-02 09:23:59.125 092 12486.27 223.00 54632.55 88888.00 2015-04-02 09:23:59.250 092 12486.20 223.00 54632.57 88888.00 2015-04-02 09:23:59.375 092 12486.20 223.00 54632.55 88888.00 2015-04-02 09:23:59.500 092 12486.17 223.00 54632.57 88888.00 2015-04-02 09:23:59.625 092 12486.08 222.97 54632.57 88888.00 2015-04-02 09:23:59.750 092 12486.12 222.97 54632.53 88888.00 2015-04-02 09:23:59.875 092 12486.17 222.95 54632.50 88888.00 2015-04-02 09:24:00.000 092 12486.17 222.95 54632.47 88888.00 2015-04-02 09:24:00.125 092 12486.12 222.97 54632.50 88888.00 2015-04-02 09:24:00.250 092 12486.10 222.95 54632.55 88888.00 2015-04-02 09:24:00.375 092 12486.08 222.97 54632.55 88888.00 2015-04-02 09:24:00.500 092 12486.05 223.00 54632.57 88888.00 2015-04-02 09:24:00.625 092 12486.05 222.97 54632.57 88888.00 2015-04-02 09:24:00.750 092 12486.05 222.97 54632.55 88888.00 2015-04-02 09:24:00.875 092 12486.02 223.00 54632.60 88888.00 2015-04-02 09:24:01.000 092 12486.08 222.97 54632.60 88888.00 2015-04-02 09:24:01.125 092 12486.02 222.95 54632.57 88888.00 2015-04-02 09:24:01.250 092 12485.98 222.95 54632.57 88888.00 2015-04-02 09:24:01.375 092 12485.92 222.93 54632.53 88888.00 2015-04-02 09:24:01.500 092 12485.90 222.95 54632.55 88888.00 2015-04-02 09:24:01.625 092 12485.98 222.95 54632.55 88888.00 2015-04-02 09:24:01.750 092 12485.95 222.95 54632.57 88888.00 2015-04-02 09:24:01.875 092 12486.00 222.95 54632.57 88888.00 2015-04-02 09:24:02.000 092 12485.95 222.90 54632.57 88888.00 2015-04-02 09:24:02.125 092 12486.00 222.90 54632.55 88888.00 2015-04-02 09:24:02.250 092 12485.95 222.93 54632.57 88888.00 2015-04-02 09:24:02.375 092 12485.95 222.95 54632.60 88888.00 2015-04-02 09:24:02.500 092 12485.88 222.90 54632.60 88888.00 2015-04-02 09:24:02.625 092 12485.83 222.90 54632.55 88888.00 2015-04-02 09:24:02.750 092 12485.83 222.93 54632.55 88888.00 2015-04-02 09:24:02.875 092 12485.92 222.95 54632.57 88888.00 2015-04-02 09:24:03.000 092 12485.90 222.93 54632.57 88888.00 2015-04-02 09:24:03.125 092 12485.88 222.93 54632.62 88888.00 2015-04-02 09:24:03.250 092 12485.92 222.95 54632.62 88888.00 2015-04-02 09:24:03.375 092 12486.00 222.97 54632.62 88888.00 2015-04-02 09:24:03.500 092 12485.92 223.00 54632.60 88888.00 2015-04-02 09:24:03.625 092 12485.92 222.97 54632.62 88888.00 2015-04-02 09:24:03.750 092 12485.88 222.95 54632.60 88888.00 2015-04-02 09:24:03.875 092 12485.85 222.95 54632.62 88888.00 2015-04-02 09:24:04.000 092 12485.90 222.97 54632.62 88888.00 2015-04-02 09:24:04.125 092 12485.95 223.00 54632.62 88888.00 2015-04-02 09:24:04.250 092 12485.90 222.93 54632.60 88888.00 2015-04-02 09:24:04.375 092 12485.83 222.90 54632.60 88888.00 2015-04-02 09:24:04.500 092 12485.83 222.93 54632.60 88888.00 2015-04-02 09:24:04.625 092 12485.85 222.97 54632.60 88888.00 2015-04-02 09:24:04.750 092 12485.88 223.00 54632.65 88888.00 2015-04-02 09:24:04.875 092 12485.85 223.00 54632.65 88888.00 2015-04-02 09:24:05.000 092 12485.88 222.97 54632.65 88888.00 2015-04-02 09:24:05.125 092 12485.83 223.00 54632.65 88888.00 2015-04-02 09:24:05.250 092 12485.85 222.97 54632.68 88888.00 2015-04-02 09:24:05.375 092 12485.83 222.95 54632.62 88888.00 2015-04-02 09:24:05.500 092 12485.80 222.93 54632.60 88888.00 2015-04-02 09:24:05.625 092 12485.77 222.93 54632.60 88888.00 2015-04-02 09:24:05.750 092 12485.75 222.97 54632.62 88888.00 2015-04-02 09:24:05.875 092 12485.83 223.03 54632.65 88888.00 2015-04-02 09:24:06.000 092 12485.80 222.97 54632.65 88888.00 2015-04-02 09:24:06.125 092 12485.77 222.95 54632.62 88888.00 2015-04-02 09:24:06.250 092 12485.77 222.95 54632.65 88888.00 2015-04-02 09:24:06.375 092 12485.83 222.97 54632.65 88888.00 2015-04-02 09:24:06.500 092 12485.85 223.00 54632.68 88888.00 2015-04-02 09:24:06.625 092 12485.85 222.97 54632.62 88888.00 2015-04-02 09:24:06.750 092 12485.80 222.95 54632.65 88888.00 2015-04-02 09:24:06.875 092 12485.83 222.97 54632.65 88888.00 2015-04-02 09:24:07.000 092 12485.88 223.03 54632.65 88888.00 2015-04-02 09:24:07.125 092 12485.85 223.00 54632.65 88888.00 2015-04-02 09:24:07.250 092 12485.80 223.00 54632.62 88888.00 2015-04-02 09:24:07.375 092 12485.80 223.05 54632.65 88888.00 2015-04-02 09:24:07.500 092 12485.77 223.05 54632.65 88888.00 2015-04-02 09:24:07.625 092 12485.77 223.03 54632.68 88888.00 2015-04-02 09:24:07.750 092 12485.77 223.03 54632.68 88888.00 2015-04-02 09:24:07.875 092 12485.83 223.03 54632.65 88888.00 2015-04-02 09:24:08.000 092 12485.80 223.03 54632.62 88888.00 2015-04-02 09:24:08.125 092 12485.75 223.00 54632.62 88888.00 2015-04-02 09:24:08.250 092 12485.70 223.00 54632.65 88888.00 2015-04-02 09:24:08.375 092 12485.73 223.00 54632.62 88888.00 2015-04-02 09:24:08.500 092 12485.75 223.00 54632.65 88888.00 2015-04-02 09:24:08.625 092 12485.70 222.97 54632.65 88888.00 2015-04-02 09:24:08.750 092 12485.70 222.97 54632.65 88888.00 2015-04-02 09:24:08.875 092 12485.75 223.00 54632.65 88888.00 2015-04-02 09:24:09.000 092 12485.73 222.97 54632.60 88888.00 2015-04-02 09:24:09.125 092 12485.75 222.97 54632.62 88888.00 2015-04-02 09:24:09.250 092 12485.73 222.97 54632.62 88888.00 2015-04-02 09:24:09.375 092 12485.73 223.00 54632.57 88888.00 2015-04-02 09:24:09.500 092 12485.75 223.00 54632.62 88888.00 2015-04-02 09:24:09.625 092 12485.75 223.03 54632.62 88888.00 2015-04-02 09:24:09.750 092 12485.80 223.03 54632.65 88888.00 2015-04-02 09:24:09.875 092 12485.77 222.97 54632.62 88888.00 2015-04-02 09:24:10.000 092 12485.75 222.95 54632.62 88888.00 2015-04-02 09:24:10.125 092 12485.75 222.97 54632.65 88888.00 2015-04-02 09:24:10.250 092 12485.70 223.00 54632.65 88888.00 2015-04-02 09:24:10.375 092 12485.70 223.00 54632.62 88888.00 2015-04-02 09:24:10.500 092 12485.75 223.03 54632.62 88888.00 2015-04-02 09:24:10.625 092 12485.73 223.00 54632.65 88888.00 2015-04-02 09:24:10.750 092 12485.67 222.95 54632.62 88888.00 2015-04-02 09:24:10.875 092 12485.65 222.95 54632.62 88888.00 2015-04-02 09:24:11.000 092 12485.73 222.95 54632.62 88888.00 2015-04-02 09:24:11.125 092 12485.70 222.97 54632.62 88888.00 2015-04-02 09:24:11.250 092 12485.67 222.93 54632.65 88888.00 2015-04-02 09:24:11.375 092 12485.70 222.93 54632.65 88888.00 2015-04-02 09:24:11.500 092 12485.67 222.93 54632.65 88888.00 2015-04-02 09:24:11.625 092 12485.65 222.93 54632.62 88888.00 2015-04-02 09:24:11.750 092 12485.67 222.93 54632.65 88888.00 2015-04-02 09:24:11.875 092 12485.73 222.95 54632.65 88888.00 2015-04-02 09:24:12.000 092 12485.75 222.97 54632.65 88888.00 2015-04-02 09:24:12.125 092 12485.70 222.97 54632.65 88888.00 2015-04-02 09:24:12.250 092 12485.67 222.93 54632.65 88888.00 2015-04-02 09:24:12.375 092 12485.67 222.95 54632.65 88888.00 2015-04-02 09:24:12.500 092 12485.65 222.93 54632.65 88888.00 2015-04-02 09:24:12.625 092 12485.62 222.90 54632.62 88888.00 2015-04-02 09:24:12.750 092 12485.58 222.90 54632.65 88888.00 2015-04-02 09:24:12.875 092 12485.60 222.93 54632.62 88888.00 2015-04-02 09:24:13.000 092 12485.62 222.95 54632.62 88888.00 2015-04-02 09:24:13.125 092 12485.60 222.95 54632.62 88888.00 2015-04-02 09:24:13.250 092 12485.52 222.90 54632.62 88888.00 2015-04-02 09:24:13.375 092 12485.62 222.95 54632.60 88888.00 2015-04-02 09:24:13.500 092 12485.67 222.95 54632.62 88888.00 2015-04-02 09:24:13.625 092 12485.67 222.93 54632.65 88888.00 2015-04-02 09:24:13.750 092 12485.60 222.93 54632.62 88888.00 2015-04-02 09:24:13.875 092 12485.58 222.95 54632.62 88888.00 2015-04-02 09:24:14.000 092 12485.58 222.95 54632.57 88888.00 2015-04-02 09:24:14.125 092 12485.58 222.93 54632.57 88888.00 2015-04-02 09:24:14.250 092 12485.55 222.93 54632.62 88888.00 2015-04-02 09:24:14.375 092 12485.58 222.95 54632.60 88888.00 2015-04-02 09:24:14.500 092 12485.52 222.93 54632.57 88888.00 2015-04-02 09:24:14.625 092 12485.52 222.90 54632.60 88888.00 2015-04-02 09:24:14.750 092 12485.52 222.93 54632.62 88888.00 2015-04-02 09:24:14.875 092 12485.58 222.93 54632.65 88888.00 2015-04-02 09:24:15.000 092 12485.58 222.93 54632.62 88888.00 2015-04-02 09:24:15.125 092 12485.50 222.90 54632.60 88888.00 2015-04-02 09:24:15.250 092 12485.45 222.90 54632.60 88888.00 2015-04-02 09:24:15.375 092 12485.48 222.90 54632.57 88888.00 2015-04-02 09:24:15.500 092 12485.42 222.93 54632.62 88888.00 2015-04-02 09:24:15.625 092 12485.38 222.93 54632.60 88888.00 2015-04-02 09:24:15.750 092 12485.38 222.90 54632.57 88888.00 2015-04-02 09:24:15.875 092 12485.40 222.93 54632.57 88888.00 2015-04-02 09:24:16.000 092 12485.42 222.97 54632.60 88888.00 2015-04-02 09:24:16.125 092 12485.48 222.95 54632.65 88888.00 2015-04-02 09:24:16.250 092 12485.50 222.95 54632.60 88888.00 2015-04-02 09:24:16.375 092 12485.42 222.95 54632.60 88888.00 2015-04-02 09:24:16.500 092 12485.45 222.97 54632.60 88888.00 2015-04-02 09:24:16.625 092 12485.48 222.97 54632.65 88888.00 2015-04-02 09:24:16.750 092 12485.48 222.97 54632.62 88888.00 2015-04-02 09:24:16.875 092 12485.48 222.97 54632.60 88888.00 2015-04-02 09:24:17.000 092 12485.48 222.95 54632.60 88888.00 2015-04-02 09:24:17.125 092 12485.40 222.93 54632.60 88888.00 2015-04-02 09:24:17.250 092 12485.35 222.93 54632.62 88888.00 2015-04-02 09:24:17.375 092 12485.40 222.95 54632.62 88888.00 2015-04-02 09:24:17.500 092 12485.42 222.93 54632.60 88888.00 2015-04-02 09:24:17.625 092 12485.33 222.93 54632.55 88888.00 2015-04-02 09:24:17.750 092 12485.30 222.95 54632.55 88888.00 2015-04-02 09:24:17.875 092 12485.35 222.97 54632.60 88888.00 2015-04-02 09:24:18.000 092 12485.38 223.00 54632.60 88888.00 2015-04-02 09:24:18.125 092 12485.27 223.00 54632.62 88888.00 2015-04-02 09:24:18.250 092 12485.23 222.95 54632.60 88888.00 2015-04-02 09:24:18.375 092 12485.23 222.97 54632.57 88888.00 2015-04-02 09:24:18.500 092 12485.23 222.97 54632.60 88888.00 2015-04-02 09:24:18.625 092 12485.25 223.00 54632.57 88888.00 2015-04-02 09:24:18.750 092 12485.27 223.00 54632.60 88888.00 2015-04-02 09:24:18.875 092 12485.23 222.97 54632.60 88888.00 2015-04-02 09:24:19.000 092 12485.23 222.95 54632.57 88888.00 2015-04-02 09:24:19.125 092 12485.20 222.97 54632.57 88888.00 2015-04-02 09:24:19.250 092 12485.17 222.97 54632.55 88888.00 2015-04-02 09:24:19.375 092 12485.15 223.00 54632.57 88888.00 2015-04-02 09:24:19.500 092 12485.15 223.00 54632.55 88888.00 2015-04-02 09:24:19.625 092 12485.15 223.00 54632.55 88888.00 2015-04-02 09:24:19.750 092 12485.17 223.00 54632.55 88888.00 2015-04-02 09:24:19.875 092 12485.12 223.03 54632.57 88888.00 2015-04-02 09:24:20.000 092 12485.08 223.03 54632.55 88888.00 2015-04-02 09:24:20.125 092 12485.05 223.05 54632.55 88888.00 2015-04-02 09:24:20.250 092 12485.02 223.03 54632.55 88888.00 2015-04-02 09:24:20.375 092 12485.02 223.00 54632.55 88888.00 2015-04-02 09:24:20.500 092 12485.00 223.00 54632.55 88888.00 2015-04-02 09:24:20.625 092 12485.02 223.05 54632.55 88888.00 2015-04-02 09:24:20.750 092 12484.95 223.05 54632.53 88888.00 2015-04-02 09:24:20.875 092 12484.90 223.03 54632.53 88888.00 2015-04-02 09:24:21.000 092 12484.95 223.03 54632.53 88888.00 2015-04-02 09:24:21.125 092 12484.98 223.03 54632.55 88888.00 2015-04-02 09:24:21.250 092 12484.92 223.03 54632.57 88888.00 2015-04-02 09:24:21.375 092 12484.90 223.05 54632.60 88888.00 2015-04-02 09:24:21.500 092 12484.90 223.03 54632.57 88888.00 2015-04-02 09:24:21.625 092 12484.88 223.00 54632.55 88888.00 2015-04-02 09:24:21.750 092 12484.90 223.00 54632.53 88888.00 2015-04-02 09:24:21.875 092 12484.85 222.97 54632.50 88888.00 2015-04-02 09:24:22.000 092 12484.75 222.97 54632.50 88888.00 2015-04-02 09:24:22.125 092 12484.67 223.00 54632.55 88888.00 2015-04-02 09:24:22.250 092 12484.73 223.00 54632.57 88888.00 2015-04-02 09:24:22.375 092 12484.77 223.00 54632.57 88888.00 2015-04-02 09:24:22.500 092 12484.77 223.00 54632.50 88888.00 2015-04-02 09:24:22.625 092 12484.75 223.03 54632.53 88888.00 2015-04-02 09:24:22.750 092 12484.80 223.03 54632.53 88888.00 2015-04-02 09:24:22.875 092 12484.83 223.00 54632.50 88888.00 2015-04-02 09:24:23.000 092 12484.77 223.00 54632.50 88888.00 2015-04-02 09:24:23.125 092 12484.77 223.03 54632.53 88888.00 2015-04-02 09:24:23.250 092 12484.77 223.03 54632.55 88888.00 2015-04-02 09:24:23.375 092 12484.67 223.00 54632.53 88888.00 2015-04-02 09:24:23.500 092 12484.62 223.00 54632.50 88888.00 2015-04-02 09:24:23.625 092 12484.70 223.00 54632.50 88888.00 2015-04-02 09:24:23.750 092 12484.67 223.00 54632.50 88888.00 2015-04-02 09:24:23.875 092 12484.62 222.95 54632.50 88888.00 2015-04-02 09:24:24.000 092 12484.58 222.93 54632.47 88888.00 2015-04-02 09:24:24.125 092 12484.55 222.97 54632.47 88888.00 2015-04-02 09:24:24.250 092 12484.58 222.97 54632.47 88888.00 2015-04-02 09:24:24.375 092 12484.58 222.95 54632.47 88888.00 2015-04-02 09:24:24.500 092 12484.52 222.97 54632.47 88888.00 2015-04-02 09:24:24.625 092 12484.55 223.00 54632.47 88888.00 2015-04-02 09:24:24.750 092 12484.55 223.03 54632.45 88888.00 2015-04-02 09:24:24.875 092 12484.52 223.05 54632.47 88888.00 2015-04-02 09:24:25.000 092 12484.58 223.00 54632.45 88888.00 2015-04-02 09:24:25.125 092 12484.62 222.97 54632.45 88888.00 2015-04-02 09:24:25.250 092 12484.55 222.97 54632.47 88888.00 2015-04-02 09:24:25.375 092 12484.55 223.03 54632.50 88888.00 2015-04-02 09:24:25.500 092 12484.60 223.00 54632.45 88888.00 2015-04-02 09:24:25.625 092 12484.52 222.97 54632.43 88888.00 2015-04-02 09:24:25.750 092 12484.40 222.93 54632.43 88888.00 2015-04-02 09:24:25.875 092 12484.38 222.95 54632.43 88888.00 2015-04-02 09:24:26.000 092 12484.40 222.97 54632.45 88888.00 2015-04-02 09:24:26.125 092 12484.42 222.97 54632.47 88888.00 2015-04-02 09:24:26.250 092 12484.45 222.97 54632.45 88888.00 2015-04-02 09:24:26.375 092 12484.45 223.00 54632.45 88888.00 2015-04-02 09:24:26.500 092 12484.40 222.97 54632.45 88888.00 2015-04-02 09:24:26.625 092 12484.35 222.95 54632.45 88888.00 2015-04-02 09:24:26.750 092 12484.38 222.93 54632.45 88888.00 2015-04-02 09:24:26.875 092 12484.33 222.93 54632.43 88888.00 2015-04-02 09:24:27.000 092 12484.27 222.90 54632.45 88888.00 2015-04-02 09:24:27.125 092 12484.23 222.93 54632.47 88888.00 2015-04-02 09:24:27.250 092 12484.23 222.90 54632.47 88888.00 2015-04-02 09:24:27.375 092 12484.33 222.93 54632.45 88888.00 2015-04-02 09:24:27.500 092 12484.27 222.90 54632.43 88888.00 2015-04-02 09:24:27.625 092 12484.30 222.90 54632.45 88888.00 2015-04-02 09:24:27.750 092 12484.27 222.93 54632.45 88888.00 2015-04-02 09:24:27.875 092 12484.17 222.95 54632.43 88888.00 2015-04-02 09:24:28.000 092 12484.15 222.90 54632.43 88888.00 2015-04-02 09:24:28.125 092 12484.12 222.95 54632.40 88888.00 2015-04-02 09:24:28.250 092 12484.10 222.93 54632.43 88888.00 2015-04-02 09:24:28.375 092 12484.12 222.93 54632.43 88888.00 2015-04-02 09:24:28.500 092 12484.15 222.93 54632.40 88888.00 2015-04-02 09:24:28.625 092 12484.10 222.95 54632.40 88888.00 2015-04-02 09:24:28.750 092 12484.05 223.00 54632.40 88888.00 2015-04-02 09:24:28.875 092 12484.02 223.00 54632.43 88888.00 2015-04-02 09:24:29.000 092 12484.10 222.97 54632.40 88888.00 2015-04-02 09:24:29.125 092 12484.05 222.95 54632.40 88888.00 2015-04-02 09:24:29.250 092 12483.95 222.95 54632.43 88888.00 2015-04-02 09:24:29.375 092 12484.00 222.97 54632.40 88888.00 2015-04-02 09:24:29.500 092 12484.00 223.00 54632.40 88888.00 2015-04-02 09:24:29.625 092 12483.98 222.97 54632.38 88888.00 2015-04-02 09:24:29.750 092 12483.98 222.97 54632.38 88888.00 2015-04-02 09:24:29.875 092 12483.92 222.95 54632.38 88888.00 2015-04-02 09:24:30.000 092 12483.85 223.00 54632.38 88888.00 2015-04-02 09:24:30.125 092 12483.83 223.00 54632.38 88888.00 2015-04-02 09:24:30.250 092 12483.83 222.97 54632.38 88888.00 2015-04-02 09:24:30.375 092 12483.85 223.03 54632.38 88888.00 2015-04-02 09:24:30.500 092 12483.88 223.00 54632.35 88888.00 2015-04-02 09:24:30.625 092 12483.90 222.97 54632.35 88888.00 2015-04-02 09:24:30.750 092 12483.85 223.00 54632.32 88888.00 2015-04-02 09:24:30.875 092 12483.77 223.00 54632.32 88888.00 2015-04-02 09:24:31.000 092 12483.73 223.00 54632.30 88888.00 2015-04-02 09:24:31.125 092 12483.70 223.03 54632.32 88888.00 2015-04-02 09:24:31.250 092 12483.67 223.00 54632.35 88888.00 2015-04-02 09:24:31.375 092 12483.67 223.03 54632.35 88888.00 2015-04-02 09:24:31.500 092 12483.62 223.03 54632.35 88888.00 2015-04-02 09:24:31.625 092 12483.62 223.05 54632.32 88888.00 2015-04-02 09:24:31.750 092 12483.65 223.05 54632.32 88888.00 2015-04-02 09:24:31.875 092 12483.65 223.05 54632.38 88888.00 2015-04-02 09:24:32.000 092 12483.65 223.07 54632.38 88888.00 2015-04-02 09:24:32.125 092 12483.62 223.07 54632.38 88888.00 2015-04-02 09:24:32.250 092 12483.60 223.03 54632.32 88888.00 2015-04-02 09:24:32.375 092 12483.62 223.03 54632.30 88888.00 2015-04-02 09:24:32.500 092 12483.52 223.07 54632.28 88888.00 2015-04-02 09:24:32.625 092 12483.42 223.05 54632.28 88888.00 2015-04-02 09:24:32.750 092 12483.42 223.07 54632.32 88888.00 2015-04-02 09:24:32.875 092 12483.40 223.07 54632.32 88888.00 2015-04-02 09:24:33.000 092 12483.42 223.07 54632.30 88888.00 2015-04-02 09:24:33.125 092 12483.42 223.10 54632.32 88888.00 2015-04-02 09:24:33.250 092 12483.33 223.10 54632.28 88888.00 2015-04-02 09:24:33.375 092 12483.33 223.10 54632.25 88888.00 2015-04-02 09:24:33.500 092 12483.35 223.10 54632.28 88888.00 2015-04-02 09:24:33.625 092 12483.27 223.10 54632.25 88888.00 2015-04-02 09:24:33.750 092 12483.27 223.07 54632.25 88888.00 2015-04-02 09:24:33.875 092 12483.27 223.10 54632.22 88888.00 2015-04-02 09:24:34.000 092 12483.30 223.10 54632.20 88888.00 2015-04-02 09:24:34.125 092 12483.30 223.10 54632.20 88888.00 2015-04-02 09:24:34.250 092 12483.27 223.07 54632.22 88888.00 2015-04-02 09:24:34.375 092 12483.25 223.10 54632.22 88888.00 2015-04-02 09:24:34.500 092 12483.23 223.12 54632.22 88888.00 2015-04-02 09:24:34.625 092 12483.20 223.10 54632.20 88888.00 2015-04-02 09:24:34.750 092 12483.17 223.07 54632.22 88888.00 2015-04-02 09:24:34.875 092 12483.17 223.07 54632.22 88888.00 2015-04-02 09:24:35.000 092 12483.17 223.05 54632.20 88888.00 2015-04-02 09:24:35.125 092 12483.17 223.07 54632.18 88888.00 2015-04-02 09:24:35.250 092 12483.17 223.07 54632.20 88888.00 2015-04-02 09:24:35.375 092 12483.15 223.10 54632.20 88888.00 2015-04-02 09:24:35.500 092 12483.10 223.10 54632.20 88888.00 2015-04-02 09:24:35.625 092 12483.10 223.10 54632.20 88888.00 2015-04-02 09:24:35.750 092 12483.08 223.10 54632.18 88888.00 2015-04-02 09:24:35.875 092 12483.05 223.10 54632.18 88888.00 2015-04-02 09:24:36.000 092 12483.02 223.10 54632.15 88888.00 2015-04-02 09:24:36.125 092 12483.02 223.07 54632.15 88888.00 2015-04-02 09:24:36.250 092 12482.98 223.07 54632.15 88888.00 2015-04-02 09:24:36.375 092 12482.98 223.07 54632.15 88888.00 2015-04-02 09:24:36.500 092 12482.92 223.10 54632.15 88888.00 2015-04-02 09:24:36.625 092 12482.90 223.12 54632.15 88888.00 2015-04-02 09:24:36.750 092 12482.85 223.07 54632.12 88888.00 2015-04-02 09:24:36.875 092 12482.83 223.10 54632.12 88888.00 2015-04-02 09:24:37.000 092 12482.85 223.10 54632.12 88888.00 2015-04-02 09:24:37.125 092 12482.85 223.10 54632.12 88888.00 2015-04-02 09:24:37.250 092 12482.77 223.07 54632.10 88888.00 2015-04-02 09:24:37.375 092 12482.65 223.07 54632.07 88888.00 2015-04-02 09:24:37.500 092 12482.65 223.10 54632.10 88888.00 2015-04-02 09:24:37.625 092 12482.70 223.10 54632.12 88888.00 2015-04-02 09:24:37.750 092 12482.67 223.07 54632.10 88888.00 2015-04-02 09:24:37.875 092 12482.65 223.10 54632.10 88888.00 2015-04-02 09:24:38.000 092 12482.58 223.10 54632.10 88888.00 2015-04-02 09:24:38.125 092 12482.60 223.10 54632.12 88888.00 2015-04-02 09:24:38.250 092 12482.65 223.10 54632.10 88888.00 2015-04-02 09:24:38.375 092 12482.62 223.10 54632.10 88888.00 2015-04-02 09:24:38.500 092 12482.60 223.12 54632.12 88888.00 2015-04-02 09:24:38.625 092 12482.55 223.15 54632.12 88888.00 2015-04-02 09:24:38.750 092 12482.50 223.15 54632.10 88888.00 2015-04-02 09:24:38.875 092 12482.45 223.12 54632.07 88888.00 2015-04-02 09:24:39.000 092 12482.48 223.12 54632.05 88888.00 2015-04-02 09:24:39.125 092 12482.45 223.12 54632.05 88888.00 2015-04-02 09:24:39.250 092 12482.40 223.10 54632.07 88888.00 2015-04-02 09:24:39.375 092 12482.50 223.12 54632.07 88888.00 2015-04-02 09:24:39.500 092 12482.45 223.12 54632.07 88888.00 2015-04-02 09:24:39.625 092 12482.42 223.10 54632.05 88888.00 2015-04-02 09:24:39.750 092 12482.38 223.07 54632.05 88888.00 2015-04-02 09:24:39.875 092 12482.30 223.07 54632.03 88888.00 2015-04-02 09:24:40.000 092 12482.17 223.07 54632.03 88888.00 2015-04-02 09:24:40.125 092 12482.15 223.07 54632.05 88888.00 2015-04-02 09:24:40.250 092 12482.17 223.07 54632.05 88888.00 2015-04-02 09:24:40.375 092 12482.17 223.12 54632.05 88888.00 2015-04-02 09:24:40.500 092 12482.12 223.15 54632.07 88888.00 2015-04-02 09:24:40.625 092 12482.12 223.10 54632.05 88888.00 2015-04-02 09:24:40.750 092 12482.05 223.07 54632.05 88888.00 2015-04-02 09:24:40.875 092 12482.02 223.10 54632.00 88888.00 2015-04-02 09:24:41.000 092 12482.05 223.10 54631.97 88888.00 2015-04-02 09:24:41.125 092 12481.98 223.10 54631.95 88888.00 2015-04-02 09:24:41.250 092 12481.90 223.10 54631.95 88888.00 2015-04-02 09:24:41.375 092 12481.92 223.10 54631.97 88888.00 2015-04-02 09:24:41.500 092 12481.90 223.07 54631.97 88888.00 2015-04-02 09:24:41.625 092 12481.85 223.10 54631.95 88888.00 2015-04-02 09:24:41.750 092 12481.88 223.15 54631.95 88888.00 2015-04-02 09:24:41.875 092 12481.95 223.15 54631.97 88888.00 2015-04-02 09:24:42.000 092 12481.90 223.12 54631.95 88888.00 2015-04-02 09:24:42.125 092 12481.90 223.10 54631.95 88888.00 2015-04-02 09:24:42.250 092 12481.83 223.10 54631.93 88888.00 2015-04-02 09:24:42.375 092 12481.85 223.12 54631.93 88888.00 2015-04-02 09:24:42.500 092 12481.75 223.15 54631.95 88888.00 2015-04-02 09:24:42.625 092 12481.65 223.15 54631.97 88888.00 2015-04-02 09:24:42.750 092 12481.60 223.15 54631.93 88888.00 2015-04-02 09:24:42.875 092 12481.62 223.12 54631.90 88888.00 2015-04-02 09:24:43.000 092 12481.67 223.15 54631.88 88888.00 2015-04-02 09:24:43.125 092 12481.65 223.15 54631.90 88888.00 2015-04-02 09:24:43.250 092 12481.55 223.18 54631.88 88888.00 2015-04-02 09:24:43.375 092 12481.55 223.20 54631.85 88888.00 2015-04-02 09:24:43.500 092 12481.55 223.18 54631.85 88888.00 2015-04-02 09:24:43.625 092 12481.55 223.18 54631.85 88888.00 2015-04-02 09:24:43.750 092 12481.42 223.15 54631.82 88888.00 2015-04-02 09:24:43.875 092 12481.42 223.18 54631.82 88888.00 2015-04-02 09:24:44.000 092 12481.40 223.18 54631.80 88888.00 2015-04-02 09:24:44.125 092 12481.38 223.18 54631.82 88888.00 2015-04-02 09:24:44.250 092 12481.40 223.18 54631.82 88888.00 2015-04-02 09:24:44.375 092 12481.38 223.18 54631.80 88888.00 2015-04-02 09:24:44.500 092 12481.27 223.18 54631.78 88888.00 2015-04-02 09:24:44.625 092 12481.20 223.18 54631.80 88888.00 2015-04-02 09:24:44.750 092 12481.23 223.20 54631.80 88888.00 2015-04-02 09:24:44.875 092 12481.25 223.20 54631.82 88888.00 2015-04-02 09:24:45.000 092 12481.25 223.20 54631.80 88888.00 2015-04-02 09:24:45.125 092 12481.15 223.18 54631.80 88888.00 2015-04-02 09:24:45.250 092 12481.08 223.15 54631.78 88888.00 2015-04-02 09:24:45.375 092 12481.05 223.15 54631.75 88888.00 2015-04-02 09:24:45.500 092 12481.12 223.15 54631.75 88888.00 2015-04-02 09:24:45.625 092 12481.10 223.18 54631.75 88888.00 2015-04-02 09:24:45.750 092 12481.02 223.18 54631.72 88888.00 2015-04-02 09:24:45.875 092 12480.95 223.18 54631.68 88888.00 2015-04-02 09:24:46.000 092 12480.92 223.15 54631.68 88888.00 2015-04-02 09:24:46.125 092 12480.90 223.15 54631.68 88888.00 2015-04-02 09:24:46.250 092 12480.92 223.12 54631.70 88888.00 2015-04-02 09:24:46.375 092 12480.90 223.10 54631.68 88888.00 2015-04-02 09:24:46.500 092 12480.88 223.12 54631.65 88888.00 2015-04-02 09:24:46.625 092 12480.88 223.12 54631.62 88888.00 2015-04-02 09:24:46.750 092 12480.83 223.12 54631.68 88888.00 2015-04-02 09:24:46.875 092 12480.75 223.15 54631.68 88888.00 2015-04-02 09:24:47.000 092 12480.75 223.15 54631.68 88888.00 2015-04-02 09:24:47.125 092 12480.75 223.18 54631.65 88888.00 2015-04-02 09:24:47.250 092 12480.73 223.18 54631.65 88888.00 2015-04-02 09:24:47.375 092 12480.70 223.15 54631.60 88888.00 2015-04-02 09:24:47.500 092 12480.62 223.12 54631.62 88888.00 2015-04-02 09:24:47.625 092 12480.58 223.12 54631.60 88888.00 2015-04-02 09:24:47.750 092 12480.55 223.12 54631.60 88888.00 2015-04-02 09:24:47.875 092 12480.58 223.10 54631.57 88888.00 2015-04-02 09:24:48.000 092 12480.60 223.07 54631.53 88888.00 2015-04-02 09:24:48.125 092 12480.55 223.07 54631.55 88888.00 2015-04-02 09:24:48.250 092 12480.52 223.10 54631.57 88888.00 2015-04-02 09:24:48.375 092 12480.50 223.12 54631.57 88888.00 2015-04-02 09:24:48.500 092 12480.45 223.12 54631.55 88888.00 2015-04-02 09:24:48.625 092 12480.42 223.10 54631.53 88888.00 2015-04-02 09:24:48.750 092 12480.42 223.10 54631.55 88888.00 2015-04-02 09:24:48.875 092 12480.40 223.10 54631.53 88888.00 2015-04-02 09:24:49.000 092 12480.38 223.07 54631.50 88888.00 2015-04-02 09:24:49.125 092 12480.27 223.05 54631.50 88888.00 2015-04-02 09:24:49.250 092 12480.25 223.03 54631.50 88888.00 2015-04-02 09:24:49.375 092 12480.25 223.05 54631.50 88888.00 2015-04-02 09:24:49.500 092 12480.27 223.05 54631.50 88888.00 2015-04-02 09:24:49.625 092 12480.23 223.05 54631.47 88888.00 2015-04-02 09:24:49.750 092 12480.10 223.03 54631.50 88888.00 2015-04-02 09:24:49.875 092 12480.08 223.03 54631.50 88888.00 2015-04-02 09:24:50.000 092 12480.05 223.00 54631.45 88888.00 2015-04-02 09:24:50.125 092 12480.02 223.00 54631.45 88888.00 2015-04-02 09:24:50.250 092 12480.02 223.00 54631.45 88888.00 2015-04-02 09:24:50.375 092 12479.95 223.00 54631.45 88888.00 2015-04-02 09:24:50.500 092 12479.83 222.97 54631.43 88888.00 2015-04-02 09:24:50.625 092 12479.77 222.95 54631.43 88888.00 2015-04-02 09:24:50.750 092 12479.77 222.97 54631.45 88888.00 2015-04-02 09:24:50.875 092 12479.75 222.97 54631.43 88888.00 2015-04-02 09:24:51.000 092 12479.73 222.93 54631.40 88888.00 2015-04-02 09:24:51.125 092 12479.67 222.90 54631.43 88888.00 2015-04-02 09:24:51.250 092 12479.67 222.88 54631.38 88888.00 2015-04-02 09:24:51.375 092 12479.65 222.88 54631.38 88888.00 2015-04-02 09:24:51.500 092 12479.60 222.90 54631.35 88888.00 2015-04-02 09:24:51.625 092 12479.65 222.90 54631.32 88888.00 2015-04-02 09:24:51.750 092 12479.60 222.90 54631.30 88888.00 2015-04-02 09:24:51.875 092 12479.52 222.88 54631.30 88888.00 2015-04-02 09:24:52.000 092 12479.55 222.88 54631.32 88888.00 2015-04-02 09:24:52.125 092 12479.52 222.90 54631.35 88888.00 2015-04-02 09:24:52.250 092 12479.48 222.90 54631.32 88888.00 2015-04-02 09:24:52.375 092 12479.48 222.93 54631.32 88888.00 2015-04-02 09:24:52.500 092 12479.45 222.95 54631.30 88888.00 2015-04-02 09:24:52.625 092 12479.38 222.93 54631.28 88888.00 2015-04-02 09:24:52.750 092 12479.40 222.95 54631.28 88888.00 2015-04-02 09:24:52.875 092 12479.45 222.93 54631.28 88888.00 2015-04-02 09:24:53.000 092 12479.42 222.90 54631.25 88888.00 2015-04-02 09:24:53.125 092 12479.35 222.90 54631.25 88888.00 2015-04-02 09:24:53.250 092 12479.23 222.93 54631.25 88888.00 2015-04-02 09:24:53.375 092 12479.25 222.93 54631.25 88888.00 2015-04-02 09:24:53.500 092 12479.33 222.90 54631.20 88888.00 2015-04-02 09:24:53.625 092 12479.25 222.88 54631.20 88888.00 2015-04-02 09:24:53.750 092 12479.17 222.85 54631.18 88888.00 2015-04-02 09:24:53.875 092 12479.17 222.88 54631.18 88888.00 2015-04-02 09:24:54.000 092 12479.20 222.88 54631.15 88888.00 2015-04-02 09:24:54.125 092 12479.20 222.88 54631.15 88888.00 2015-04-02 09:24:54.250 092 12479.08 222.90 54631.12 88888.00 2015-04-02 09:24:54.375 092 12479.05 222.93 54631.15 88888.00 2015-04-02 09:24:54.500 092 12479.08 222.93 54631.15 88888.00 2015-04-02 09:24:54.625 092 12479.10 222.93 54631.12 88888.00 2015-04-02 09:24:54.750 092 12479.08 222.90 54631.10 88888.00 2015-04-02 09:24:54.875 092 12479.02 222.93 54631.10 88888.00 2015-04-02 09:24:55.000 092 12479.00 222.93 54631.07 88888.00 2015-04-02 09:24:55.125 092 12478.98 222.93 54631.05 88888.00 2015-04-02 09:24:55.250 092 12478.92 222.93 54631.07 88888.00 2015-04-02 09:24:55.375 092 12478.95 222.97 54631.05 88888.00 2015-04-02 09:24:55.500 092 12478.90 222.93 54631.03 88888.00 2015-04-02 09:24:55.625 092 12478.88 222.93 54631.00 88888.00 2015-04-02 09:24:55.750 092 12478.88 222.95 54631.00 88888.00 2015-04-02 09:24:55.875 092 12478.90 223.00 54631.00 88888.00 2015-04-02 09:24:56.000 092 12478.90 223.00 54631.00 88888.00 2015-04-02 09:24:56.125 092 12478.77 223.00 54631.00 88888.00 2015-04-02 09:24:56.250 092 12478.70 222.95 54630.97 88888.00 2015-04-02 09:24:56.375 092 12478.73 222.97 54630.95 88888.00 2015-04-02 09:24:56.500 092 12478.75 222.97 54630.97 88888.00 2015-04-02 09:24:56.625 092 12478.70 222.97 54630.95 88888.00 2015-04-02 09:24:56.750 092 12478.70 222.95 54630.93 88888.00 2015-04-02 09:24:56.875 092 12478.75 222.95 54630.93 88888.00 2015-04-02 09:24:57.000 092 12478.73 222.95 54630.93 88888.00 2015-04-02 09:24:57.125 092 12478.65 222.95 54630.93 88888.00 2015-04-02 09:24:57.250 092 12478.58 222.95 54630.90 88888.00 2015-04-02 09:24:57.375 092 12478.52 222.95 54630.88 88888.00 2015-04-02 09:24:57.500 092 12478.48 222.95 54630.88 88888.00 2015-04-02 09:24:57.625 092 12478.45 222.95 54630.88 88888.00 2015-04-02 09:24:57.750 092 12478.48 222.95 54630.88 88888.00 2015-04-02 09:24:57.875 092 12478.45 222.93 54630.82 88888.00 2015-04-02 09:24:58.000 092 12478.45 222.90 54630.82 88888.00 2015-04-02 09:24:58.125 092 12478.52 222.88 54630.82 88888.00 2015-04-02 09:24:58.250 092 12478.50 222.85 54630.80 88888.00 2015-04-02 09:24:58.375 092 12478.42 222.88 54630.82 88888.00 2015-04-02 09:24:58.500 092 12478.33 222.90 54630.82 88888.00 2015-04-02 09:24:58.625 092 12478.30 222.88 54630.78 88888.00 2015-04-02 09:24:58.750 092 12478.35 222.85 54630.75 88888.00 2015-04-02 09:24:58.875 092 12478.33 222.82 54630.75 88888.00 2015-04-02 09:24:59.000 092 12478.23 222.80 54630.70 88888.00 2015-04-02 09:24:59.125 092 12478.15 222.78 54630.72 88888.00 2015-04-02 09:24:59.250 092 12478.05 222.78 54630.70 88888.00 2015-04-02 09:24:59.375 092 12478.08 222.80 54630.72 88888.00 2015-04-02 09:24:59.500 092 12478.08 222.75 54630.70 88888.00 2015-04-02 09:24:59.625 092 12478.02 222.72 54630.65 88888.00 2015-04-02 09:24:59.750 092 12477.98 222.70 54630.65 88888.00 2015-04-02 09:24:59.875 092 12477.95 222.78 54630.68 88888.00 2015-04-02 09:25:00.000 092 12477.92 222.80 54630.65 88888.00 2015-04-02 09:25:00.125 092 12477.90 222.75 54630.62 88888.00 2015-04-02 09:25:00.250 092 12477.90 222.72 54630.62 88888.00 2015-04-02 09:25:00.375 092 12477.92 222.75 54630.62 88888.00 2015-04-02 09:25:00.500 092 12477.95 222.72 54630.60 88888.00 2015-04-02 09:25:00.625 092 12477.95 222.72 54630.60 88888.00 2015-04-02 09:25:00.750 092 12477.88 222.72 54630.60 88888.00 2015-04-02 09:25:00.875 092 12477.85 222.68 54630.60 88888.00 2015-04-02 09:25:01.000 092 12477.83 222.68 54630.55 88888.00 2015-04-02 09:25:01.125 092 12477.77 222.70 54630.57 88888.00 2015-04-02 09:25:01.250 092 12477.70 222.68 54630.55 88888.00 2015-04-02 09:25:01.375 092 12477.70 222.62 54630.50 88888.00 2015-04-02 09:25:01.500 092 12477.65 222.65 54630.50 88888.00 2015-04-02 09:25:01.625 092 12477.60 222.68 54630.47 88888.00 2015-04-02 09:25:01.750 092 12477.55 222.65 54630.47 88888.00 2015-04-02 09:25:01.875 092 12477.58 222.62 54630.45 88888.00 2015-04-02 09:25:02.000 092 12477.60 222.65 54630.45 88888.00 2015-04-02 09:25:02.125 092 12477.60 222.68 54630.45 88888.00 2015-04-02 09:25:02.250 092 12477.58 222.70 54630.45 88888.00 2015-04-02 09:25:02.375 092 12477.60 222.70 54630.45 88888.00 2015-04-02 09:25:02.500 092 12477.58 222.68 54630.43 88888.00 2015-04-02 09:25:02.625 092 12477.58 222.65 54630.43 88888.00 2015-04-02 09:25:02.750 092 12477.52 222.68 54630.43 88888.00 2015-04-02 09:25:02.875 092 12477.52 222.65 54630.40 88888.00 2015-04-02 09:25:03.000 092 12477.52 222.68 54630.40 88888.00 2015-04-02 09:25:03.125 092 12477.50 222.68 54630.40 88888.00 2015-04-02 09:25:03.250 092 12477.48 222.62 54630.38 88888.00 2015-04-02 09:25:03.375 092 12477.45 222.65 54630.35 88888.00 2015-04-02 09:25:03.500 092 12477.42 222.65 54630.35 88888.00 2015-04-02 09:25:03.625 092 12477.42 222.68 54630.32 88888.00 2015-04-02 09:25:03.750 092 12477.38 222.70 54630.35 88888.00 2015-04-02 09:25:03.875 092 12477.33 222.68 54630.32 88888.00 2015-04-02 09:25:04.000 092 12477.35 222.62 54630.30 88888.00 2015-04-02 09:25:04.125 092 12477.38 222.62 54630.28 88888.00 2015-04-02 09:25:04.250 092 12477.30 222.65 54630.30 88888.00 2015-04-02 09:25:04.375 092 12477.33 222.65 54630.25 88888.00 2015-04-02 09:25:04.500 092 12477.20 222.60 54630.18 88888.00 2015-04-02 09:25:04.625 092 12477.20 222.60 54630.15 88888.00 2015-04-02 09:25:04.750 092 12477.23 222.62 54630.18 88888.00 2015-04-02 09:25:04.875 092 12477.17 222.62 54630.18 88888.00 2015-04-02 09:25:05.000 092 12477.10 222.60 54630.10 88888.00 2015-04-02 09:25:05.125 092 12477.10 222.62 54630.12 88888.00 2015-04-02 09:25:05.250 092 12477.08 222.62 54630.12 88888.00 2015-04-02 09:25:05.375 092 12477.05 222.68 54630.10 88888.00 2015-04-02 09:25:05.500 092 12477.02 222.65 54630.12 88888.00 2015-04-02 09:25:05.625 092 12477.05 222.62 54630.07 88888.00 2015-04-02 09:25:05.750 092 12477.02 222.62 54630.07 88888.00 2015-04-02 09:25:05.875 092 12477.02 222.62 54630.07 88888.00 2015-04-02 09:25:06.000 092 12477.00 222.62 54630.05 88888.00 2015-04-02 09:25:06.125 092 12476.95 222.57 54630.07 88888.00 2015-04-02 09:25:06.250 092 12476.88 222.60 54630.03 88888.00 2015-04-02 09:25:06.375 092 12476.83 222.60 54630.03 88888.00 2015-04-02 09:25:06.500 092 12476.83 222.60 54630.00 88888.00 2015-04-02 09:25:06.625 092 12476.83 222.62 54629.97 88888.00 2015-04-02 09:25:06.750 092 12476.77 222.62 54629.97 88888.00 2015-04-02 09:25:06.875 092 12476.73 222.65 54630.00 88888.00 2015-04-02 09:25:07.000 092 12476.73 222.62 54629.93 88888.00 2015-04-02 09:25:07.125 092 12476.73 222.62 54629.93 88888.00 2015-04-02 09:25:07.250 092 12476.70 222.65 54629.93 88888.00 2015-04-02 09:25:07.375 092 12476.73 222.68 54629.93 88888.00 2015-04-02 09:25:07.500 092 12476.75 222.70 54629.93 88888.00 2015-04-02 09:25:07.625 092 12476.65 222.72 54629.88 88888.00 2015-04-02 09:25:07.750 092 12476.55 222.72 54629.90 88888.00 2015-04-02 09:25:07.875 092 12476.50 222.70 54629.88 88888.00 2015-04-02 09:25:08.000 092 12476.50 222.70 54629.85 88888.00 2015-04-02 09:25:08.125 092 12476.52 222.72 54629.82 88888.00 2015-04-02 09:25:08.250 092 12476.45 222.78 54629.82 88888.00 2015-04-02 09:25:08.375 092 12476.42 222.75 54629.80 88888.00 2015-04-02 09:25:08.500 092 12476.42 222.70 54629.78 88888.00 2015-04-02 09:25:08.625 092 12476.42 222.70 54629.78 88888.00 2015-04-02 09:25:08.750 092 12476.48 222.75 54629.75 88888.00 2015-04-02 09:25:08.875 092 12476.45 222.80 54629.75 88888.00 2015-04-02 09:25:09.000 092 12476.40 222.80 54629.75 88888.00 2015-04-02 09:25:09.125 092 12476.35 222.78 54629.72 88888.00 2015-04-02 09:25:09.250 092 12476.30 222.75 54629.72 88888.00 2015-04-02 09:25:09.375 092 12476.35 222.78 54629.70 88888.00 2015-04-02 09:25:09.500 092 12476.27 222.80 54629.68 88888.00 2015-04-02 09:25:09.625 092 12476.23 222.80 54629.65 88888.00 2015-04-02 09:25:09.750 092 12476.25 222.82 54629.65 88888.00 2015-04-02 09:25:09.875 092 12476.33 222.85 54629.68 88888.00 2015-04-02 09:25:10.000 092 12476.23 222.85 54629.65 88888.00 2015-04-02 09:25:10.125 092 12476.10 222.85 54629.62 88888.00 2015-04-02 09:25:10.250 092 12476.08 222.85 54629.62 88888.00 2015-04-02 09:25:10.375 092 12476.10 222.88 54629.60 88888.00 2015-04-02 09:25:10.500 092 12476.15 222.88 54629.57 88888.00 2015-04-02 09:25:10.625 092 12476.17 222.90 54629.55 88888.00 2015-04-02 09:25:10.750 092 12476.15 222.88 54629.55 88888.00 2015-04-02 09:25:10.875 092 12476.12 222.90 54629.55 88888.00 2015-04-02 09:25:11.000 092 12476.05 222.95 54629.50 88888.00 2015-04-02 09:25:11.125 092 12476.08 222.97 54629.53 88888.00 2015-04-02 09:25:11.250 092 12476.10 223.00 54629.53 88888.00 2015-04-02 09:25:11.375 092 12476.17 223.00 54629.50 88888.00 2015-04-02 09:25:11.500 092 12476.12 223.00 54629.47 88888.00 2015-04-02 09:25:11.625 092 12476.10 223.00 54629.47 88888.00 2015-04-02 09:25:11.750 092 12476.05 223.00 54629.45 88888.00 2015-04-02 09:25:11.875 092 12476.02 223.03 54629.43 88888.00 2015-04-02 09:25:12.000 092 12476.02 223.05 54629.43 88888.00 2015-04-02 09:25:12.125 092 12476.00 223.05 54629.43 88888.00 2015-04-02 09:25:12.250 092 12476.00 223.05 54629.40 88888.00 2015-04-02 09:25:12.375 092 12475.98 223.05 54629.35 88888.00 2015-04-02 09:25:12.500 092 12475.98 223.07 54629.35 88888.00 2015-04-02 09:25:12.625 092 12475.92 223.07 54629.32 88888.00 2015-04-02 09:25:12.750 092 12475.88 223.10 54629.32 88888.00 2015-04-02 09:25:12.875 092 12475.92 223.05 54629.32 88888.00 2015-04-02 09:25:13.000 092 12475.92 223.07 54629.30 88888.00 2015-04-02 09:25:13.125 092 12475.83 223.10 54629.28 88888.00 2015-04-02 09:25:13.250 092 12475.77 223.07 54629.28 88888.00 2015-04-02 09:25:13.375 092 12475.77 223.10 54629.30 88888.00 2015-04-02 09:25:13.500 092 12475.70 223.07 54629.28 88888.00 2015-04-02 09:25:13.625 092 12475.73 223.07 54629.22 88888.00 2015-04-02 09:25:13.750 092 12475.77 223.10 54629.22 88888.00 2015-04-02 09:25:13.875 092 12475.77 223.10 54629.22 88888.00 2015-04-02 09:25:14.000 092 12475.70 223.10 54629.20 88888.00 2015-04-02 09:25:14.125 092 12475.62 223.10 54629.20 88888.00 2015-04-02 09:25:14.250 092 12475.58 223.10 54629.20 88888.00 2015-04-02 09:25:14.375 092 12475.62 223.10 54629.18 88888.00 2015-04-02 09:25:14.500 092 12475.65 223.07 54629.15 88888.00 2015-04-02 09:25:14.625 092 12475.65 223.10 54629.18 88888.00 2015-04-02 09:25:14.750 092 12475.58 223.10 54629.12 88888.00 2015-04-02 09:25:14.875 092 12475.60 223.10 54629.12 88888.00 2015-04-02 09:25:15.000 092 12475.65 223.07 54629.12 88888.00 2015-04-02 09:25:15.125 092 12475.55 223.07 54629.10 88888.00 2015-04-02 09:25:15.250 092 12475.50 223.07 54629.07 88888.00 2015-04-02 09:25:15.375 092 12475.55 223.05 54629.05 88888.00 2015-04-02 09:25:15.500 092 12475.52 223.03 54629.03 88888.00 2015-04-02 09:25:15.625 092 12475.55 223.05 54629.03 88888.00 2015-04-02 09:25:15.750 092 12475.58 223.05 54629.03 88888.00 2015-04-02 09:25:15.875 092 12475.55 223.00 54629.00 88888.00 2015-04-02 09:25:16.000 092 12475.50 223.00 54629.00 88888.00 2015-04-02 09:25:16.125 092 12475.60 223.00 54628.97 88888.00 2015-04-02 09:25:16.250 092 12475.60 222.97 54629.00 88888.00 2015-04-02 09:25:16.375 092 12475.58 223.00 54628.95 88888.00 2015-04-02 09:25:16.500 092 12475.55 223.03 54628.93 88888.00 2015-04-02 09:25:16.625 092 12475.48 223.03 54628.88 88888.00 2015-04-02 09:25:16.750 092 12475.48 223.03 54628.88 88888.00 2015-04-02 09:25:16.875 092 12475.50 223.05 54628.90 88888.00 2015-04-02 09:25:17.000 092 12475.55 223.05 54628.85 88888.00 2015-04-02 09:25:17.125 092 12475.58 223.07 54628.85 88888.00 2015-04-02 09:25:17.250 092 12475.55 223.10 54628.85 88888.00 2015-04-02 09:25:17.375 092 12475.52 223.10 54628.82 88888.00 2015-04-02 09:25:17.500 092 12475.58 223.10 54628.80 88888.00 2015-04-02 09:25:17.625 092 12475.55 223.15 54628.80 88888.00 2015-04-02 09:25:17.750 092 12475.52 223.15 54628.78 88888.00 2015-04-02 09:25:17.875 092 12475.48 223.15 54628.78 88888.00 2015-04-02 09:25:18.000 092 12475.52 223.18 54628.78 88888.00 2015-04-02 09:25:18.125 092 12475.60 223.20 54628.78 88888.00 2015-04-02 09:25:18.250 092 12475.58 223.18 54628.75 88888.00 2015-04-02 09:25:18.375 092 12475.52 223.18 54628.70 88888.00 2015-04-02 09:25:18.500 092 12475.48 223.22 54628.68 88888.00 2015-04-02 09:25:18.625 092 12475.45 223.25 54628.68 88888.00 2015-04-02 09:25:18.750 092 12475.48 223.28 54628.68 88888.00 2015-04-02 09:25:18.875 092 12475.52 223.28 54628.65 88888.00 2015-04-02 09:25:19.000 092 12475.50 223.28 54628.65 88888.00 2015-04-02 09:25:19.125 092 12475.48 223.25 54628.60 88888.00 2015-04-02 09:25:19.250 092 12475.45 223.28 54628.60 88888.00 2015-04-02 09:25:19.375 092 12475.45 223.28 54628.60 88888.00 2015-04-02 09:25:19.500 092 12475.42 223.30 54628.60 88888.00 2015-04-02 09:25:19.625 092 12475.40 223.30 54628.57 88888.00 2015-04-02 09:25:19.750 092 12475.42 223.35 54628.57 88888.00 2015-04-02 09:25:19.875 092 12475.42 223.32 54628.55 88888.00 2015-04-02 09:25:20.000 092 12475.42 223.28 54628.45 88888.00 2015-04-02 09:25:20.125 092 12475.35 223.30 54628.50 88888.00 2015-04-02 09:25:20.250 092 12475.35 223.35 54628.47 88888.00 2015-04-02 09:25:20.375 092 12475.38 223.38 54628.47 88888.00 2015-04-02 09:25:20.500 092 12475.40 223.35 54628.47 88888.00 2015-04-02 09:25:20.625 092 12475.35 223.35 54628.43 88888.00 2015-04-02 09:25:20.750 092 12475.30 223.35 54628.43 88888.00 2015-04-02 09:25:20.875 092 12475.38 223.40 54628.45 88888.00 2015-04-02 09:25:21.000 092 12475.38 223.40 54628.43 88888.00 2015-04-02 09:25:21.125 092 12475.33 223.40 54628.40 88888.00 2015-04-02 09:25:21.250 092 12475.35 223.40 54628.40 88888.00 2015-04-02 09:25:21.375 092 12475.40 223.40 54628.38 88888.00 2015-04-02 09:25:21.500 092 12475.38 223.40 54628.35 88888.00 2015-04-02 09:25:21.625 092 12475.38 223.38 54628.32 88888.00 2015-04-02 09:25:21.750 092 12475.38 223.35 54628.25 88888.00 2015-04-02 09:25:21.875 092 12475.50 223.40 54628.28 88888.00 2015-04-02 09:25:22.000 092 12475.55 223.40 54628.25 88888.00 2015-04-02 09:25:22.125 092 12475.50 223.47 54628.22 88888.00 2015-04-02 09:25:22.250 092 12475.42 223.50 54628.25 88888.00 2015-04-02 09:25:22.375 092 12475.45 223.50 54628.25 88888.00 2015-04-02 09:25:22.500 092 12475.42 223.47 54628.20 88888.00 2015-04-02 09:25:22.625 092 12475.45 223.50 54628.20 88888.00 2015-04-02 09:25:22.750 092 12475.48 223.53 54628.20 88888.00 2015-04-02 09:25:22.875 092 12475.40 223.53 54628.18 88888.00 2015-04-02 09:25:23.000 092 12475.40 223.53 54628.15 88888.00 2015-04-02 09:25:23.125 092 12475.42 223.53 54628.18 88888.00 2015-04-02 09:25:23.250 092 12475.40 223.50 54628.15 88888.00 2015-04-02 09:25:23.375 092 12475.42 223.53 54628.12 88888.00 2015-04-02 09:25:23.500 092 12475.42 223.53 54628.12 88888.00 2015-04-02 09:25:23.625 092 12475.45 223.57 54628.07 88888.00 2015-04-02 09:25:23.750 092 12475.42 223.60 54628.07 88888.00 2015-04-02 09:25:23.875 092 12475.38 223.60 54628.05 88888.00 2015-04-02 09:25:24.000 092 12475.40 223.57 54628.05 88888.00 2015-04-02 09:25:24.125 092 12475.38 223.55 54628.00 88888.00 2015-04-02 09:25:24.250 092 12475.42 223.57 54628.00 88888.00 2015-04-02 09:25:24.375 092 12475.48 223.62 54628.00 88888.00 2015-04-02 09:25:24.500 092 12475.45 223.62 54628.00 88888.00 2015-04-02 09:25:24.625 092 12475.48 223.60 54627.97 88888.00 2015-04-02 09:25:24.750 092 12475.50 223.60 54627.95 88888.00 2015-04-02 09:25:24.875 092 12475.45 223.62 54627.97 88888.00 2015-04-02 09:25:25.000 092 12475.45 223.68 54627.95 88888.00 2015-04-02 09:25:25.125 092 12475.45 223.65 54627.95 88888.00 2015-04-02 09:25:25.250 092 12475.48 223.68 54627.95 88888.00 2015-04-02 09:25:25.375 092 12475.45 223.65 54627.93 88888.00 2015-04-02 09:25:25.500 092 12475.40 223.70 54627.93 88888.00 2015-04-02 09:25:25.625 092 12475.38 223.70 54627.93 88888.00 2015-04-02 09:25:25.750 092 12475.42 223.68 54627.90 88888.00 2015-04-02 09:25:25.875 092 12475.45 223.70 54627.90 88888.00 2015-04-02 09:25:26.000 092 12475.48 223.72 54627.90 88888.00 2015-04-02 09:25:26.125 092 12475.40 223.72 54627.93 88888.00 2015-04-02 09:25:26.250 092 12475.35 223.75 54627.85 88888.00 2015-04-02 09:25:26.375 092 12475.42 223.75 54627.85 88888.00 2015-04-02 09:25:26.500 092 12475.50 223.75 54627.85 88888.00 2015-04-02 09:25:26.625 092 12475.52 223.80 54627.85 88888.00 2015-04-02 09:25:26.750 092 12475.52 223.82 54627.80 88888.00 2015-04-02 09:25:26.875 092 12475.48 223.80 54627.80 88888.00 2015-04-02 09:25:27.000 092 12475.50 223.82 54627.78 88888.00 2015-04-02 09:25:27.125 092 12475.55 223.85 54627.78 88888.00 2015-04-02 09:25:27.250 092 12475.45 223.82 54627.72 88888.00 2015-04-02 09:25:27.375 092 12475.42 223.80 54627.72 88888.00 2015-04-02 09:25:27.500 092 12475.40 223.82 54627.70 88888.00 2015-04-02 09:25:27.625 092 12475.35 223.88 54627.72 88888.00 2015-04-02 09:25:27.750 092 12475.40 223.88 54627.72 88888.00 2015-04-02 09:25:27.875 092 12475.40 223.82 54627.70 88888.00 2015-04-02 09:25:28.000 092 12475.38 223.85 54627.70 88888.00 2015-04-02 09:25:28.125 092 12475.33 223.90 54627.68 88888.00 2015-04-02 09:25:28.250 092 12475.35 223.93 54627.70 88888.00 2015-04-02 09:25:28.375 092 12475.40 223.93 54627.65 88888.00 2015-04-02 09:25:28.500 092 12475.40 223.90 54627.65 88888.00 2015-04-02 09:25:28.625 092 12475.35 223.90 54627.65 88888.00 2015-04-02 09:25:28.750 092 12475.27 223.93 54627.62 88888.00 2015-04-02 09:25:28.875 092 12475.25 223.93 54627.65 88888.00 2015-04-02 09:25:29.000 092 12475.27 223.88 54627.57 88888.00 2015-04-02 09:25:29.125 092 12475.33 223.88 54627.55 88888.00 2015-04-02 09:25:29.250 092 12475.35 223.90 54627.55 88888.00 2015-04-02 09:25:29.375 092 12475.42 223.90 54627.55 88888.00 2015-04-02 09:25:29.500 092 12475.45 223.93 54627.53 88888.00 2015-04-02 09:25:29.625 092 12475.50 223.93 54627.53 88888.00 2015-04-02 09:25:29.750 092 12475.48 223.95 54627.53 88888.00 2015-04-02 09:25:29.875 092 12475.45 223.97 54627.50 88888.00 2015-04-02 09:25:30.000 092 12475.52 223.97 54627.50 88888.00 2015-04-02 09:25:30.125 092 12475.48 223.95 54627.47 88888.00 2015-04-02 09:25:30.250 092 12475.42 223.93 54627.43 88888.00 2015-04-02 09:25:30.375 092 12475.45 223.93 54627.40 88888.00 2015-04-02 09:25:30.500 092 12475.45 223.95 54627.40 88888.00 2015-04-02 09:25:30.625 092 12475.52 223.95 54627.43 88888.00 2015-04-02 09:25:30.750 092 12475.58 224.00 54627.40 88888.00 2015-04-02 09:25:30.875 092 12475.50 224.00 54627.40 88888.00 2015-04-02 09:25:31.000 092 12475.48 224.00 54627.40 88888.00 2015-04-02 09:25:31.125 092 12475.50 224.00 54627.38 88888.00 2015-04-02 09:25:31.250 092 12475.52 223.95 54627.38 88888.00 2015-04-02 09:25:31.375 092 12475.52 223.95 54627.32 88888.00 2015-04-02 09:25:31.500 092 12475.50 223.97 54627.30 88888.00 2015-04-02 09:25:31.625 092 12475.48 224.00 54627.32 88888.00 2015-04-02 09:25:31.750 092 12475.42 223.97 54627.32 88888.00 2015-04-02 09:25:31.875 092 12475.42 223.97 54627.30 88888.00 2015-04-02 09:25:32.000 092 12475.50 223.97 54627.30 88888.00 2015-04-02 09:25:32.125 092 12475.58 224.00 54627.28 88888.00 2015-04-02 09:25:32.250 092 12475.58 224.05 54627.30 88888.00 2015-04-02 09:25:32.375 092 12475.52 224.03 54627.28 88888.00 2015-04-02 09:25:32.500 092 12475.42 224.00 54627.28 88888.00 2015-04-02 09:25:32.625 092 12475.42 224.00 54627.28 88888.00 2015-04-02 09:25:32.750 092 12475.40 224.03 54627.25 88888.00 2015-04-02 09:25:32.875 092 12475.40 224.00 54627.25 88888.00 2015-04-02 09:25:33.000 092 12475.48 224.00 54627.22 88888.00 2015-04-02 09:25:33.125 092 12475.55 223.97 54627.22 88888.00 2015-04-02 09:25:33.250 092 12475.55 223.97 54627.20 88888.00 2015-04-02 09:25:33.375 092 12475.50 223.97 54627.20 88888.00 2015-04-02 09:25:33.500 092 12475.48 224.00 54627.20 88888.00 2015-04-02 09:25:33.625 092 12475.50 224.03 54627.20 88888.00 2015-04-02 09:25:33.750 092 12475.52 224.05 54627.18 88888.00 2015-04-02 09:25:33.875 092 12475.55 224.03 54627.15 88888.00 2015-04-02 09:25:34.000 092 12475.58 224.03 54627.15 88888.00 2015-04-02 09:25:34.125 092 12475.50 224.03 54627.15 88888.00 2015-04-02 09:25:34.250 092 12475.45 224.05 54627.18 88888.00 2015-04-02 09:25:34.375 092 12475.52 224.07 54627.20 88888.00 2015-04-02 09:25:34.500 092 12475.58 224.07 54627.15 88888.00 2015-04-02 09:25:34.625 092 12475.60 224.07 54627.10 88888.00 2015-04-02 09:25:34.750 092 12475.60 224.07 54627.07 88888.00 2015-04-02 09:25:34.875 092 12475.55 224.07 54627.10 88888.00 2015-04-02 09:25:35.000 092 12475.50 224.07 54627.05 88888.00 2015-04-02 09:25:35.125 092 12475.50 224.07 54627.05 88888.00 2015-04-02 09:25:35.250 092 12475.42 224.07 54627.05 88888.00 2015-04-02 09:25:35.375 092 12475.45 224.10 54627.00 88888.00 2015-04-02 09:25:35.500 092 12475.45 224.10 54627.03 88888.00 2015-04-02 09:25:35.625 092 12475.45 224.10 54626.97 88888.00 2015-04-02 09:25:35.750 092 12475.48 224.12 54627.00 88888.00 2015-04-02 09:25:35.875 092 12475.55 224.15 54627.00 88888.00 2015-04-02 09:25:36.000 092 12475.48 224.15 54626.95 88888.00 2015-04-02 09:25:36.125 092 12475.40 224.15 54626.90 88888.00 2015-04-02 09:25:36.250 092 12475.45 224.15 54626.93 88888.00 2015-04-02 09:25:36.375 092 12475.50 224.15 54626.93 88888.00 2015-04-02 09:25:36.500 092 12475.48 224.18 54626.93 88888.00 2015-04-02 09:25:36.625 092 12475.45 224.18 54626.93 88888.00 2015-04-02 09:25:36.750 092 12475.48 224.18 54626.90 88888.00 2015-04-02 09:25:36.875 092 12475.48 224.15 54626.88 88888.00 2015-04-02 09:25:37.000 092 12475.40 224.15 54626.85 88888.00 2015-04-02 09:25:37.125 092 12475.35 224.18 54626.85 88888.00 2015-04-02 09:25:37.250 092 12475.30 224.18 54626.88 88888.00 2015-04-02 09:25:37.375 092 12475.33 224.20 54626.88 88888.00 2015-04-02 09:25:37.500 092 12475.33 224.22 54626.82 88888.00 2015-04-02 09:25:37.625 092 12475.30 224.22 54626.80 88888.00 2015-04-02 09:25:37.750 092 12475.25 224.22 54626.82 88888.00 2015-04-02 09:25:37.875 092 12475.25 224.20 54626.82 88888.00 2015-04-02 09:25:38.000 092 12475.25 224.18 54626.80 88888.00 2015-04-02 09:25:38.125 092 12475.25 224.18 54626.80 88888.00 2015-04-02 09:25:38.250 092 12475.30 224.15 54626.82 88888.00 2015-04-02 09:25:38.375 092 12475.35 224.18 54626.78 88888.00 2015-04-02 09:25:38.500 092 12475.38 224.20 54626.78 88888.00 2015-04-02 09:25:38.625 092 12475.35 224.18 54626.78 88888.00 2015-04-02 09:25:38.750 092 12475.23 224.15 54626.78 88888.00 2015-04-02 09:25:38.875 092 12475.17 224.18 54626.78 88888.00 2015-04-02 09:25:39.000 092 12475.23 224.15 54626.75 88888.00 2015-04-02 09:25:39.125 092 12475.23 224.12 54626.75 88888.00 2015-04-02 09:25:39.250 092 12475.23 224.10 54626.72 88888.00 2015-04-02 09:25:39.375 092 12475.23 224.12 54626.70 88888.00 2015-04-02 09:25:39.500 092 12475.25 224.10 54626.70 88888.00 2015-04-02 09:25:39.625 092 12475.27 224.10 54626.72 88888.00 2015-04-02 09:25:39.750 092 12475.23 224.07 54626.75 88888.00 2015-04-02 09:25:39.875 092 12475.20 224.07 54626.72 88888.00 2015-04-02 09:25:40.000 092 12475.20 224.07 54626.70 88888.00 2015-04-02 09:25:40.125 092 12475.17 224.07 54626.68 88888.00 2015-04-02 09:25:40.250 092 12475.17 224.05 54626.65 88888.00 2015-04-02 09:25:40.375 092 12475.25 224.07 54626.62 88888.00 2015-04-02 09:25:40.500 092 12475.30 224.05 54626.68 88888.00 2015-04-02 09:25:40.625 092 12475.23 224.05 54626.65 88888.00 2015-04-02 09:25:40.750 092 12475.20 224.03 54626.62 88888.00 2015-04-02 09:25:40.875 092 12475.15 224.03 54626.62 88888.00 2015-04-02 09:25:41.000 092 12475.15 224.05 54626.62 88888.00 2015-04-02 09:25:41.125 092 12475.12 224.10 54626.62 88888.00 2015-04-02 09:25:41.250 092 12475.12 224.05 54626.60 88888.00 2015-04-02 09:25:41.375 092 12475.20 224.05 54626.60 88888.00 2015-04-02 09:25:41.500 092 12475.17 224.05 54626.57 88888.00 2015-04-02 09:25:41.625 092 12475.17 224.05 54626.60 88888.00 2015-04-02 09:25:41.750 092 12475.17 224.05 54626.57 88888.00 2015-04-02 09:25:41.875 092 12475.17 224.07 54626.55 88888.00 2015-04-02 09:25:42.000 092 12475.12 224.05 54626.55 88888.00 2015-04-02 09:25:42.125 092 12475.12 224.07 54626.55 88888.00 2015-04-02 09:25:42.250 092 12475.12 224.10 54626.55 88888.00 2015-04-02 09:25:42.375 092 12475.17 224.10 54626.53 88888.00 2015-04-02 09:25:42.500 092 12475.20 224.07 54626.50 88888.00 2015-04-02 09:25:42.625 092 12475.23 224.07 54626.50 88888.00 2015-04-02 09:25:42.750 092 12475.20 224.07 54626.50 88888.00 2015-04-02 09:25:42.875 092 12475.17 224.07 54626.50 88888.00 2015-04-02 09:25:43.000 092 12475.17 224.10 54626.47 88888.00 2015-04-02 09:25:43.125 092 12475.15 224.10 54626.45 88888.00 2015-04-02 09:25:43.250 092 12475.12 224.07 54626.45 88888.00 2015-04-02 09:25:43.375 092 12475.23 224.07 54626.47 88888.00 2015-04-02 09:25:43.500 092 12475.30 224.10 54626.47 88888.00 2015-04-02 09:25:43.625 092 12475.38 224.10 54626.45 88888.00 2015-04-02 09:25:43.750 092 12475.30 224.05 54626.43 88888.00 2015-04-02 09:25:43.875 092 12475.25 224.07 54626.40 88888.00 2015-04-02 09:25:44.000 092 12475.27 224.10 54626.38 88888.00 2015-04-02 09:25:44.125 092 12475.30 224.10 54626.38 88888.00 2015-04-02 09:25:44.250 092 12475.27 224.10 54626.38 88888.00 2015-04-02 09:25:44.375 092 12475.35 224.12 54626.38 88888.00 2015-04-02 09:25:44.500 092 12475.38 224.12 54626.35 88888.00 2015-04-02 09:25:44.625 092 12475.38 224.15 54626.35 88888.00 2015-04-02 09:25:44.750 092 12475.40 224.12 54626.35 88888.00 2015-04-02 09:25:44.875 092 12475.45 224.15 54626.38 88888.00 2015-04-02 09:25:45.000 092 12475.52 224.18 54626.35 88888.00 2015-04-02 09:25:45.125 092 12475.55 224.15 54626.32 88888.00 2015-04-02 09:25:45.250 092 12475.52 224.10 54626.30 88888.00 2015-04-02 09:25:45.375 092 12475.52 224.10 54626.28 88888.00 2015-04-02 09:25:45.500 092 12475.55 224.15 54626.28 88888.00 2015-04-02 09:25:45.625 092 12475.52 224.15 54626.25 88888.00 2015-04-02 09:25:45.750 092 12475.48 224.12 54626.25 88888.00 2015-04-02 09:25:45.875 092 12475.55 224.10 54626.25 88888.00 2015-04-02 09:25:46.000 092 12475.60 224.10 54626.25 88888.00 2015-04-02 09:25:46.125 092 12475.58 224.15 54626.25 88888.00 2015-04-02 09:25:46.250 092 12475.60 224.15 54626.25 88888.00 2015-04-02 09:25:46.375 092 12475.65 224.15 54626.20 88888.00 2015-04-02 09:25:46.500 092 12475.65 224.12 54626.20 88888.00 2015-04-02 09:25:46.625 092 12475.67 224.15 54626.20 88888.00 2015-04-02 09:25:46.750 092 12475.62 224.18 54626.18 88888.00 2015-04-02 09:25:46.875 092 12475.65 224.20 54626.18 88888.00 2015-04-02 09:25:47.000 092 12475.67 224.20 54626.15 88888.00 2015-04-02 09:25:47.125 092 12475.62 224.20 54626.18 88888.00 2015-04-02 09:25:47.250 092 12475.65 224.20 54626.12 88888.00 2015-04-02 09:25:47.375 092 12475.67 224.20 54626.12 88888.00 2015-04-02 09:25:47.500 092 12475.70 224.22 54626.12 88888.00 2015-04-02 09:25:47.625 092 12475.70 224.22 54626.15 88888.00 2015-04-02 09:25:47.750 092 12475.77 224.22 54626.15 88888.00 2015-04-02 09:25:47.875 092 12475.83 224.22 54626.15 88888.00 2015-04-02 09:25:48.000 092 12475.77 224.20 54626.10 88888.00 2015-04-02 09:25:48.125 092 12475.83 224.22 54626.07 88888.00 2015-04-02 09:25:48.250 092 12475.80 224.22 54626.07 88888.00 2015-04-02 09:25:48.375 092 12475.83 224.20 54626.05 88888.00 2015-04-02 09:25:48.500 092 12475.85 224.22 54626.05 88888.00 2015-04-02 09:25:48.625 092 12475.83 224.22 54626.10 88888.00 2015-04-02 09:25:48.750 092 12475.77 224.20 54626.10 88888.00 2015-04-02 09:25:48.875 092 12475.77 224.18 54626.05 88888.00 2015-04-02 09:25:49.000 092 12475.77 224.18 54626.00 88888.00 2015-04-02 09:25:49.125 092 12475.83 224.22 54626.00 88888.00 2015-04-02 09:25:49.250 092 12475.80 224.22 54625.97 88888.00 2015-04-02 09:25:49.375 092 12475.73 224.20 54625.97 88888.00 2015-04-02 09:25:49.500 092 12475.77 224.20 54625.97 88888.00 2015-04-02 09:25:49.625 092 12475.80 224.22 54625.95 88888.00 2015-04-02 09:25:49.750 092 12475.83 224.20 54625.95 88888.00 2015-04-02 09:25:49.875 092 12475.85 224.20 54625.95 88888.00 2015-04-02 09:25:50.000 092 12475.90 224.20 54625.93 88888.00 2015-04-02 09:25:50.125 092 12475.88 224.22 54625.90 88888.00 2015-04-02 09:25:50.250 092 12475.83 224.22 54625.90 88888.00 2015-04-02 09:25:50.375 092 12475.85 224.25 54625.93 88888.00 2015-04-02 09:25:50.500 092 12475.85 224.25 54625.90 88888.00 2015-04-02 09:25:50.625 092 12475.85 224.28 54625.90 88888.00 2015-04-02 09:25:50.750 092 12475.88 224.28 54625.93 88888.00 2015-04-02 09:25:50.875 092 12475.90 224.22 54625.90 88888.00 2015-04-02 09:25:51.000 092 12475.85 224.20 54625.85 88888.00 2015-04-02 09:25:51.125 092 12475.83 224.20 54625.88 88888.00 2015-04-02 09:25:51.250 092 12475.80 224.20 54625.90 88888.00 2015-04-02 09:25:51.375 092 12475.95 224.22 54625.90 88888.00 2015-04-02 09:25:51.500 092 12475.98 224.25 54625.85 88888.00 2015-04-02 09:25:51.625 092 12475.90 224.25 54625.88 88888.00 2015-04-02 09:25:51.750 092 12475.90 224.22 54625.88 88888.00 2015-04-02 09:25:51.875 092 12475.90 224.22 54625.88 88888.00 2015-04-02 09:25:52.000 092 12475.92 224.22 54625.85 88888.00 2015-04-02 09:25:52.125 092 12475.95 224.25 54625.85 88888.00 2015-04-02 09:25:52.250 092 12475.98 224.22 54625.85 88888.00 2015-04-02 09:25:52.375 092 12475.98 224.25 54625.82 88888.00 2015-04-02 09:25:52.500 092 12476.00 224.22 54625.82 88888.00 2015-04-02 09:25:52.625 092 12476.05 224.22 54625.80 88888.00 2015-04-02 09:25:52.750 092 12476.05 224.25 54625.80 88888.00 2015-04-02 09:25:52.875 092 12476.08 224.25 54625.80 88888.00 2015-04-02 09:25:53.000 092 12476.02 224.25 54625.78 88888.00 2015-04-02 09:25:53.125 092 12476.05 224.28 54625.78 88888.00 2015-04-02 09:25:53.250 092 12476.00 224.25 54625.78 88888.00 2015-04-02 09:25:53.375 092 12476.00 224.25 54625.75 88888.00 2015-04-02 09:25:53.500 092 12476.05 224.28 54625.75 88888.00 2015-04-02 09:25:53.625 092 12476.12 224.30 54625.72 88888.00 2015-04-02 09:25:53.750 092 12476.15 224.30 54625.72 88888.00 2015-04-02 09:25:53.875 092 12476.17 224.32 54625.72 88888.00 2015-04-02 09:25:54.000 092 12476.23 224.32 54625.72 88888.00 2015-04-02 09:25:54.125 092 12476.25 224.32 54625.72 88888.00 2015-04-02 09:25:54.250 092 12476.23 224.35 54625.72 88888.00 2015-04-02 09:25:54.375 092 12476.25 224.38 54625.70 88888.00 2015-04-02 09:25:54.500 092 12476.20 224.32 54625.68 88888.00 2015-04-02 09:25:54.625 092 12476.17 224.35 54625.68 88888.00 2015-04-02 09:25:54.750 092 12476.15 224.38 54625.68 88888.00 2015-04-02 09:25:54.875 092 12476.20 224.38 54625.68 88888.00 2015-04-02 09:25:55.000 092 12476.30 224.38 54625.65 88888.00 2015-04-02 09:25:55.125 092 12476.30 224.40 54625.65 88888.00 2015-04-02 09:25:55.250 092 12476.27 224.38 54625.68 88888.00 2015-04-02 09:25:55.375 092 12476.30 224.38 54625.65 88888.00 2015-04-02 09:25:55.500 092 12476.33 224.38 54625.62 88888.00 2015-04-02 09:25:55.625 092 12476.40 224.38 54625.62 88888.00 2015-04-02 09:25:55.750 092 12476.40 224.35 54625.60 88888.00 2015-04-02 09:25:55.875 092 12476.38 224.35 54625.60 88888.00 2015-04-02 09:25:56.000 092 12476.42 224.35 54625.60 88888.00 2015-04-02 09:25:56.125 092 12476.45 224.35 54625.60 88888.00 2015-04-02 09:25:56.250 092 12476.45 224.35 54625.60 88888.00 2015-04-02 09:25:56.375 092 12476.48 224.35 54625.57 88888.00 2015-04-02 09:25:56.500 092 12476.48 224.35 54625.57 88888.00 2015-04-02 09:25:56.625 092 12476.52 224.38 54625.60 88888.00 2015-04-02 09:25:56.750 092 12476.48 224.38 54625.57 88888.00 2015-04-02 09:25:56.875 092 12476.42 224.35 54625.60 88888.00 2015-04-02 09:25:57.000 092 12476.52 224.32 54625.57 88888.00 2015-04-02 09:25:57.125 092 12476.58 224.38 54625.57 88888.00 2015-04-02 09:25:57.250 092 12476.45 224.35 54625.55 88888.00 2015-04-02 09:25:57.375 092 12476.42 224.32 54625.57 88888.00 2015-04-02 09:25:57.500 092 12476.48 224.32 54625.55 88888.00 2015-04-02 09:25:57.625 092 12476.48 224.32 54625.55 88888.00 2015-04-02 09:25:57.750 092 12476.50 224.35 54625.55 88888.00 2015-04-02 09:25:57.875 092 12476.55 224.35 54625.57 88888.00 2015-04-02 09:25:58.000 092 12476.60 224.38 54625.53 88888.00 2015-04-02 09:25:58.125 092 12476.73 224.40 54625.55 88888.00 2015-04-02 09:25:58.250 092 12476.65 224.40 54625.53 88888.00 2015-04-02 09:25:58.375 092 12476.62 224.38 54625.53 88888.00 2015-04-02 09:25:58.500 092 12476.62 224.38 54625.53 88888.00 2015-04-02 09:25:58.625 092 12476.62 224.38 54625.50 88888.00 2015-04-02 09:25:58.750 092 12476.62 224.38 54625.53 88888.00 2015-04-02 09:25:58.875 092 12476.58 224.38 54625.50 88888.00 2015-04-02 09:25:59.000 092 12476.60 224.38 54625.45 88888.00 2015-04-02 09:25:59.125 092 12476.60 224.40 54625.47 88888.00 2015-04-02 09:25:59.250 092 12476.62 224.43 54625.47 88888.00 2015-04-02 09:25:59.375 092 12476.70 224.45 54625.47 88888.00 2015-04-02 09:25:59.500 092 12476.70 224.45 54625.47 88888.00 2015-04-02 09:25:59.625 092 12476.70 224.43 54625.47 88888.00 2015-04-02 09:25:59.750 092 12476.67 224.45 54625.50 88888.00 2015-04-02 09:25:59.875 092 12476.62 224.45 54625.47 88888.00 2015-04-02 09:26:00.000 092 12476.65 224.45 54625.47 88888.00 2015-04-02 09:26:00.125 092 12476.67 224.45 54625.47 88888.00 2015-04-02 09:26:00.250 092 12476.67 224.50 54625.50 88888.00 2015-04-02 09:26:00.375 092 12476.75 224.55 54625.53 88888.00 2015-04-02 09:26:00.500 092 12476.77 224.53 54625.47 88888.00 2015-04-02 09:26:00.625 092 12476.73 224.50 54625.45 88888.00 2015-04-02 09:26:00.750 092 12476.65 224.50 54625.45 88888.00 2015-04-02 09:26:00.875 092 12476.60 224.47 54625.43 88888.00 2015-04-02 09:26:01.000 092 12476.62 224.50 54625.43 88888.00 2015-04-02 09:26:01.125 092 12476.73 224.53 54625.47 88888.00 2015-04-02 09:26:01.250 092 12476.70 224.53 54625.47 88888.00 2015-04-02 09:26:01.375 092 12476.70 224.55 54625.47 88888.00 2015-04-02 09:26:01.500 092 12476.67 224.50 54625.47 88888.00 2015-04-02 09:26:01.625 092 12476.67 224.50 54625.47 88888.00 2015-04-02 09:26:01.750 092 12476.70 224.47 54625.47 88888.00 2015-04-02 09:26:01.875 092 12476.73 224.47 54625.47 88888.00 2015-04-02 09:26:02.000 092 12476.73 224.45 54625.50 88888.00 2015-04-02 09:26:02.125 092 12476.70 224.50 54625.47 88888.00 2015-04-02 09:26:02.250 092 12476.62 224.50 54625.45 88888.00 2015-04-02 09:26:02.375 092 12476.60 224.50 54625.47 88888.00 2015-04-02 09:26:02.500 092 12476.60 224.47 54625.45 88888.00 2015-04-02 09:26:02.625 092 12476.62 224.47 54625.43 88888.00 2015-04-02 09:26:02.750 092 12476.70 224.47 54625.45 88888.00 2015-04-02 09:26:02.875 092 12476.65 224.47 54625.47 88888.00 2015-04-02 09:26:03.000 092 12476.55 224.45 54625.43 88888.00 2015-04-02 09:26:03.125 092 12476.58 224.45 54625.43 88888.00 2015-04-02 09:26:03.250 092 12476.55 224.43 54625.40 88888.00 2015-04-02 09:26:03.375 092 12476.52 224.40 54625.43 88888.00 2015-04-02 09:26:03.500 092 12476.42 224.40 54625.43 88888.00 2015-04-02 09:26:03.625 092 12476.42 224.38 54625.43 88888.00 2015-04-02 09:26:03.750 092 12476.48 224.40 54625.45 88888.00 2015-04-02 09:26:03.875 092 12476.50 224.38 54625.45 88888.00 2015-04-02 09:26:04.000 092 12476.52 224.35 54625.45 88888.00 2015-04-02 09:26:04.125 092 12476.52 224.32 54625.45 88888.00 2015-04-02 09:26:04.250 092 12476.55 224.35 54625.47 88888.00 2015-04-02 09:26:04.375 092 12476.60 224.38 54625.47 88888.00 2015-04-02 09:26:04.500 092 12476.58 224.35 54625.43 88888.00 2015-04-02 09:26:04.625 092 12476.60 224.35 54625.43 88888.00 2015-04-02 09:26:04.750 092 12476.60 224.32 54625.40 88888.00 2015-04-02 09:26:04.875 092 12476.65 224.32 54625.43 88888.00 2015-04-02 09:26:05.000 092 12476.67 224.35 54625.45 88888.00 2015-04-02 09:26:05.125 092 12476.60 224.32 54625.43 88888.00 2015-04-02 09:26:05.250 092 12476.55 224.30 54625.45 88888.00 2015-04-02 09:26:05.375 092 12476.60 224.32 54625.45 88888.00 2015-04-02 09:26:05.500 092 12476.55 224.32 54625.43 88888.00 2015-04-02 09:26:05.625 092 12476.58 224.35 54625.43 88888.00 2015-04-02 09:26:05.750 092 12476.60 224.28 54625.40 88888.00 2015-04-02 09:26:05.875 092 12476.60 224.25 54625.40 88888.00 2015-04-02 09:26:06.000 092 12476.58 224.25 54625.40 88888.00 2015-04-02 09:26:06.125 092 12476.58 224.28 54625.45 88888.00 2015-04-02 09:26:06.250 092 12476.55 224.25 54625.43 88888.00 2015-04-02 09:26:06.375 092 12476.52 224.28 54625.43 88888.00 2015-04-02 09:26:06.500 092 12476.52 224.25 54625.45 88888.00 2015-04-02 09:26:06.625 092 12476.50 224.28 54625.45 88888.00 2015-04-02 09:26:06.750 092 12476.48 224.25 54625.45 88888.00 2015-04-02 09:26:06.875 092 12476.50 224.28 54625.45 88888.00 2015-04-02 09:26:07.000 092 12476.50 224.30 54625.43 88888.00 2015-04-02 09:26:07.125 092 12476.50 224.28 54625.40 88888.00 2015-04-02 09:26:07.250 092 12476.45 224.28 54625.43 88888.00 2015-04-02 09:26:07.375 092 12476.50 224.28 54625.40 88888.00 2015-04-02 09:26:07.500 092 12476.48 224.30 54625.40 88888.00 2015-04-02 09:26:07.625 092 12476.45 224.28 54625.40 88888.00 2015-04-02 09:26:07.750 092 12476.42 224.32 54625.40 88888.00 2015-04-02 09:26:07.875 092 12476.48 224.32 54625.45 88888.00 2015-04-02 09:26:08.000 092 12476.50 224.30 54625.45 88888.00 2015-04-02 09:26:08.125 092 12476.55 224.30 54625.43 88888.00 2015-04-02 09:26:08.250 092 12476.50 224.32 54625.43 88888.00 2015-04-02 09:26:08.375 092 12476.48 224.32 54625.43 88888.00 2015-04-02 09:26:08.500 092 12476.45 224.35 54625.45 88888.00 2015-04-02 09:26:08.625 092 12476.45 224.30 54625.45 88888.00 2015-04-02 09:26:08.750 092 12476.50 224.32 54625.43 88888.00 2015-04-02 09:26:08.875 092 12476.52 224.38 54625.45 88888.00 2015-04-02 09:26:09.000 092 12476.50 224.40 54625.45 88888.00 2015-04-02 09:26:09.125 092 12476.45 224.40 54625.45 88888.00 2015-04-02 09:26:09.250 092 12476.45 224.38 54625.45 88888.00 2015-04-02 09:26:09.375 092 12476.42 224.35 54625.43 88888.00 2015-04-02 09:26:09.500 092 12476.45 224.38 54625.40 88888.00 2015-04-02 09:26:09.625 092 12476.52 224.38 54625.43 88888.00 2015-04-02 09:26:09.750 092 12476.48 224.40 54625.45 88888.00 2015-04-02 09:26:09.875 092 12476.45 224.40 54625.43 88888.00 2015-04-02 09:26:10.000 092 12476.48 224.38 54625.40 88888.00 2015-04-02 09:26:10.125 092 12476.50 224.38 54625.43 88888.00 2015-04-02 09:26:10.250 092 12476.48 224.38 54625.43 88888.00 2015-04-02 09:26:10.375 092 12476.45 224.38 54625.45 88888.00 2015-04-02 09:26:10.500 092 12476.45 224.38 54625.43 88888.00 2015-04-02 09:26:10.625 092 12476.40 224.38 54625.38 88888.00 2015-04-02 09:26:10.750 092 12476.42 224.40 54625.43 88888.00 2015-04-02 09:26:10.875 092 12476.45 224.43 54625.45 88888.00 2015-04-02 09:26:11.000 092 12476.50 224.43 54625.45 88888.00 2015-04-02 09:26:11.125 092 12476.52 224.40 54625.43 88888.00 2015-04-02 09:26:11.250 092 12476.42 224.38 54625.45 88888.00 2015-04-02 09:26:11.375 092 12476.48 224.38 54625.45 88888.00 2015-04-02 09:26:11.500 092 12476.48 224.40 54625.43 88888.00 2015-04-02 09:26:11.625 092 12476.48 224.38 54625.43 88888.00 2015-04-02 09:26:11.750 092 12476.45 224.38 54625.40 88888.00 2015-04-02 09:26:11.875 092 12476.50 224.40 54625.40 88888.00 2015-04-02 09:26:12.000 092 12476.52 224.38 54625.38 88888.00 2015-04-02 09:26:12.125 092 12476.52 224.38 54625.40 88888.00 2015-04-02 09:26:12.250 092 12476.52 224.35 54625.40 88888.00 2015-04-02 09:26:12.375 092 12476.52 224.38 54625.40 88888.00 2015-04-02 09:26:12.500 092 12476.48 224.35 54625.40 88888.00 2015-04-02 09:26:12.625 092 12476.50 224.38 54625.40 88888.00 2015-04-02 09:26:12.750 092 12476.48 224.43 54625.40 88888.00 2015-04-02 09:26:12.875 092 12476.48 224.38 54625.43 88888.00 2015-04-02 09:26:13.000 092 12476.52 224.38 54625.40 88888.00 2015-04-02 09:26:13.125 092 12476.48 224.38 54625.43 88888.00 2015-04-02 09:26:13.250 092 12476.48 224.40 54625.43 88888.00 2015-04-02 09:26:13.375 092 12476.52 224.43 54625.40 88888.00 2015-04-02 09:26:13.500 092 12476.52 224.40 54625.38 88888.00 2015-04-02 09:26:13.625 092 12476.52 224.40 54625.40 88888.00 2015-04-02 09:26:13.750 092 12476.48 224.43 54625.40 88888.00 2015-04-02 09:26:13.875 092 12476.52 224.43 54625.40 88888.00 2015-04-02 09:26:14.000 092 12476.55 224.40 54625.40 88888.00 2015-04-02 09:26:14.125 092 12476.58 224.43 54625.43 88888.00 2015-04-02 09:26:14.250 092 12476.52 224.40 54625.43 88888.00 2015-04-02 09:26:14.375 092 12476.55 224.40 54625.40 88888.00 2015-04-02 09:26:14.500 092 12476.58 224.43 54625.38 88888.00 2015-04-02 09:26:14.625 092 12476.55 224.45 54625.38 88888.00 2015-04-02 09:26:14.750 092 12476.58 224.40 54625.38 88888.00 2015-04-02 09:26:14.875 092 12476.60 224.40 54625.40 88888.00 2015-04-02 09:26:15.000 092 12476.60 224.40 54625.38 88888.00 2015-04-02 09:26:15.125 092 12476.65 224.40 54625.38 88888.00 2015-04-02 09:26:15.250 092 12476.67 224.38 54625.38 88888.00 2015-04-02 09:26:15.375 092 12476.73 224.38 54625.38 88888.00 2015-04-02 09:26:15.500 092 12476.65 224.38 54625.35 88888.00 2015-04-02 09:26:15.625 092 12476.65 224.38 54625.38 88888.00 2015-04-02 09:26:15.750 092 12476.65 224.40 54625.38 88888.00 2015-04-02 09:26:15.875 092 12476.62 224.40 54625.32 88888.00 2015-04-02 09:26:16.000 092 12476.67 224.40 54625.32 88888.00 2015-04-02 09:26:16.125 092 12476.67 224.43 54625.32 88888.00 2015-04-02 09:26:16.250 092 12476.73 224.40 54625.32 88888.00 2015-04-02 09:26:16.375 092 12476.77 224.43 54625.32 88888.00 2015-04-02 09:26:16.500 092 12476.77 224.40 54625.32 88888.00 2015-04-02 09:26:16.625 092 12476.73 224.40 54625.32 88888.00 2015-04-02 09:26:16.750 092 12476.73 224.45 54625.32 88888.00 2015-04-02 09:26:16.875 092 12476.77 224.47 54625.32 88888.00 2015-04-02 09:26:17.000 092 12476.83 224.50 54625.32 88888.00 2015-04-02 09:26:17.125 092 12476.83 224.53 54625.35 88888.00 2015-04-02 09:26:17.250 092 12476.77 224.50 54625.38 88888.00 2015-04-02 09:26:17.375 092 12476.80 224.50 54625.32 88888.00 2015-04-02 09:26:17.500 092 12476.85 224.53 54625.32 88888.00 2015-04-02 09:26:17.625 092 12476.85 224.55 54625.30 88888.00 2015-04-02 09:26:17.750 092 12476.88 224.57 54625.30 88888.00 2015-04-02 09:26:17.875 092 12476.90 224.60 54625.32 88888.00 2015-04-02 09:26:18.000 092 12476.90 224.60 54625.30 88888.00 2015-04-02 09:26:18.125 092 12476.98 224.60 54625.30 88888.00 2015-04-02 09:26:18.250 092 12476.98 224.62 54625.28 88888.00 2015-04-02 09:26:18.375 092 12476.98 224.65 54625.28 88888.00 2015-04-02 09:26:18.500 092 12476.98 224.70 54625.30 88888.00 2015-04-02 09:26:18.625 092 12477.02 224.70 54625.30 88888.00 2015-04-02 09:26:18.750 092 12477.05 224.70 54625.28 88888.00 2015-04-02 09:26:18.875 092 12477.08 224.70 54625.30 88888.00 2015-04-02 09:26:19.000 092 12477.08 224.70 54625.28 88888.00 2015-04-02 09:26:19.125 092 12477.02 224.72 54625.28 88888.00 2015-04-02 09:26:19.250 092 12477.08 224.72 54625.25 88888.00 2015-04-02 09:26:19.375 092 12477.17 224.75 54625.25 88888.00 2015-04-02 09:26:19.500 092 12477.17 224.78 54625.28 88888.00 2015-04-02 09:26:19.625 092 12477.08 224.75 54625.25 88888.00 2015-04-02 09:26:19.750 092 12477.12 224.75 54625.25 88888.00 2015-04-02 09:26:19.875 092 12477.20 224.75 54625.22 88888.00 2015-04-02 09:26:20.000 092 12477.20 224.78 54625.22 88888.00 2015-04-02 09:26:20.125 092 12477.20 224.80 54625.22 88888.00 2015-04-02 09:26:20.250 092 12477.23 224.80 54625.25 88888.00 2015-04-02 09:26:20.375 092 12477.30 224.80 54625.25 88888.00 2015-04-02 09:26:20.500 092 12477.27 224.80 54625.22 88888.00 2015-04-02 09:26:20.625 092 12477.27 224.82 54625.22 88888.00 2015-04-02 09:26:20.750 092 12477.25 224.85 54625.25 88888.00 2015-04-02 09:26:20.875 092 12477.25 224.85 54625.22 88888.00 2015-04-02 09:26:21.000 092 12477.20 224.85 54625.20 88888.00 2015-04-02 09:26:21.125 092 12477.27 224.88 54625.25 88888.00 2015-04-02 09:26:21.250 092 12477.33 224.85 54625.28 88888.00 2015-04-02 09:26:21.375 092 12477.35 224.88 54625.25 88888.00 2015-04-02 09:26:21.500 092 12477.40 224.88 54625.22 88888.00 2015-04-02 09:26:21.625 092 12477.42 224.90 54625.22 88888.00 2015-04-02 09:26:21.750 092 12477.45 224.90 54625.25 88888.00 2015-04-02 09:26:21.875 092 12477.50 224.88 54625.25 88888.00 2015-04-02 09:26:22.000 092 12477.52 224.90 54625.22 88888.00 2015-04-02 09:26:22.125 092 12477.58 224.90 54625.22 88888.00 2015-04-02 09:26:22.250 092 12477.52 224.85 54625.20 88888.00 2015-04-02 09:26:22.375 092 12477.48 224.88 54625.20 88888.00 2015-04-02 09:26:22.500 092 12477.52 224.88 54625.18 88888.00 2015-04-02 09:26:22.625 092 12477.60 224.90 54625.20 88888.00 2015-04-02 09:26:22.750 092 12477.50 224.93 54625.22 88888.00 2015-04-02 09:26:22.875 092 12477.45 224.90 54625.20 88888.00 2015-04-02 09:26:23.000 092 12477.45 224.90 54625.22 88888.00 2015-04-02 09:26:23.125 092 12477.50 224.93 54625.25 88888.00 2015-04-02 09:26:23.250 092 12477.52 224.93 54625.22 88888.00 2015-04-02 09:26:23.375 092 12477.52 224.93 54625.20 88888.00 2015-04-02 09:26:23.500 092 12477.52 224.93 54625.18 88888.00 2015-04-02 09:26:23.625 092 12477.60 224.93 54625.20 88888.00 2015-04-02 09:26:23.750 092 12477.62 224.95 54625.18 88888.00 2015-04-02 09:26:23.875 092 12477.67 224.97 54625.20 88888.00 2015-04-02 09:26:24.000 092 12477.65 224.93 54625.20 88888.00 2015-04-02 09:26:24.125 092 12477.70 224.95 54625.22 88888.00 2015-04-02 09:26:24.250 092 12477.73 224.95 54625.22 88888.00 2015-04-02 09:26:24.375 092 12477.75 224.97 54625.20 88888.00 2015-04-02 09:26:24.500 092 12477.75 225.00 54625.20 88888.00 2015-04-02 09:26:24.625 092 12477.77 224.97 54625.20 88888.00 2015-04-02 09:26:24.750 092 12477.80 224.97 54625.20 88888.00 2015-04-02 09:26:24.875 092 12477.85 224.97 54625.18 88888.00 2015-04-02 09:26:25.000 092 12477.85 225.00 54625.15 88888.00 2015-04-02 09:26:25.125 092 12477.88 225.03 54625.20 88888.00 2015-04-02 09:26:25.250 092 12477.90 225.03 54625.18 88888.00 2015-04-02 09:26:25.375 092 12477.90 225.00 54625.18 88888.00 2015-04-02 09:26:25.500 092 12477.98 225.00 54625.20 88888.00 2015-04-02 09:26:25.625 092 12478.00 225.03 54625.22 88888.00 2015-04-02 09:26:25.750 092 12477.98 225.03 54625.20 88888.00 2015-04-02 09:26:25.875 092 12478.02 225.05 54625.20 88888.00 2015-04-02 09:26:26.000 092 12477.98 225.05 54625.18 88888.00 2015-04-02 09:26:26.125 092 12478.00 225.05 54625.18 88888.00 2015-04-02 09:26:26.250 092 12478.02 225.00 54625.18 88888.00 2015-04-02 09:26:26.375 092 12478.08 225.03 54625.15 88888.00 2015-04-02 09:26:26.500 092 12478.10 225.07 54625.12 88888.00 2015-04-02 09:26:26.625 092 12478.15 225.05 54625.18 88888.00 2015-04-02 09:26:26.750 092 12478.10 225.07 54625.18 88888.00 2015-04-02 09:26:26.875 092 12478.12 225.07 54625.20 88888.00 2015-04-02 09:26:27.000 092 12478.12 225.07 54625.20 88888.00 2015-04-02 09:26:27.125 092 12478.12 225.05 54625.22 88888.00 2015-04-02 09:26:27.250 092 12478.12 225.07 54625.22 88888.00 2015-04-02 09:26:27.375 092 12478.08 225.05 54625.22 88888.00 2015-04-02 09:26:27.500 092 12478.05 225.07 54625.20 88888.00 2015-04-02 09:26:27.625 092 12478.08 225.07 54625.15 88888.00 2015-04-02 09:26:27.750 092 12478.12 225.05 54625.18 88888.00 2015-04-02 09:26:27.875 092 12478.17 225.05 54625.18 88888.00 2015-04-02 09:26:28.000 092 12478.25 225.10 54625.18 88888.00 2015-04-02 09:26:28.125 092 12478.30 225.10 54625.20 88888.00 2015-04-02 09:26:28.250 092 12478.27 225.05 54625.18 88888.00 2015-04-02 09:26:28.375 092 12478.35 225.10 54625.18 88888.00 2015-04-02 09:26:28.500 092 12478.38 225.10 54625.20 88888.00 2015-04-02 09:26:28.625 092 12478.25 225.12 54625.18 88888.00 2015-04-02 09:26:28.750 092 12478.20 225.10 54625.15 88888.00 2015-04-02 09:26:28.875 092 12478.25 225.12 54625.18 88888.00 2015-04-02 09:26:29.000 092 12478.33 225.10 54625.12 88888.00 2015-04-02 09:26:29.125 092 12478.33 225.07 54625.12 88888.00 2015-04-02 09:26:29.250 092 12478.33 225.10 54625.18 88888.00 2015-04-02 09:26:29.375 092 12478.35 225.10 54625.15 88888.00 2015-04-02 09:26:29.500 092 12478.35 225.07 54625.18 88888.00 2015-04-02 09:26:29.625 092 12478.40 225.10 54625.18 88888.00 2015-04-02 09:26:29.750 092 12478.45 225.12 54625.20 88888.00 2015-04-02 09:26:29.875 092 12478.48 225.10 54625.20 88888.00 2015-04-02 09:26:30.000 092 12478.40 225.03 54625.18 88888.00 2015-04-02 09:26:30.125 092 12478.35 225.07 54625.20 88888.00 2015-04-02 09:26:30.250 092 12478.33 225.10 54625.20 88888.00 2015-04-02 09:26:30.375 092 12478.40 225.07 54625.20 88888.00 2015-04-02 09:26:30.500 092 12478.42 225.07 54625.18 88888.00 2015-04-02 09:26:30.625 092 12478.45 225.07 54625.20 88888.00 2015-04-02 09:26:30.750 092 12478.48 225.07 54625.18 88888.00 2015-04-02 09:26:30.875 092 12478.45 225.07 54625.18 88888.00 2015-04-02 09:26:31.000 092 12478.45 225.07 54625.12 88888.00 2015-04-02 09:26:31.125 092 12478.52 225.05 54625.18 88888.00 2015-04-02 09:26:31.250 092 12478.58 225.05 54625.15 88888.00 2015-04-02 09:26:31.375 092 12478.58 225.07 54625.20 88888.00 2015-04-02 09:26:31.500 092 12478.50 225.03 54625.15 88888.00 2015-04-02 09:26:31.625 092 12478.48 225.03 54625.20 88888.00 2015-04-02 09:26:31.750 092 12478.52 225.07 54625.22 88888.00 2015-04-02 09:26:31.875 092 12478.60 225.05 54625.22 88888.00 2015-04-02 09:26:32.000 092 12478.62 225.03 54625.20 88888.00 2015-04-02 09:26:32.125 092 12478.65 225.03 54625.22 88888.00 2015-04-02 09:26:32.250 092 12478.65 225.00 54625.20 88888.00 2015-04-02 09:26:32.375 092 12478.70 225.00 54625.22 88888.00 2015-04-02 09:26:32.500 092 12478.70 224.97 54625.20 88888.00 2015-04-02 09:26:32.625 092 12478.75 225.00 54625.22 88888.00 2015-04-02 09:26:32.750 092 12478.77 225.00 54625.22 88888.00 2015-04-02 09:26:32.875 092 12478.70 224.95 54625.20 88888.00 2015-04-02 09:26:33.000 092 12478.65 224.93 54625.18 88888.00 2015-04-02 09:26:33.125 092 12478.67 224.93 54625.20 88888.00 2015-04-02 09:26:33.250 092 12478.67 224.93 54625.22 88888.00 2015-04-02 09:26:33.375 092 12478.73 224.95 54625.25 88888.00 2015-04-02 09:26:33.500 092 12478.77 224.93 54625.25 88888.00 2015-04-02 09:26:33.625 092 12478.75 224.90 54625.22 88888.00 2015-04-02 09:26:33.750 092 12478.75 224.88 54625.22 88888.00 2015-04-02 09:26:33.875 092 12478.80 224.88 54625.22 88888.00 2015-04-02 09:26:34.000 092 12478.90 224.90 54625.20 88888.00 2015-04-02 09:26:34.125 092 12478.90 224.90 54625.20 88888.00 2015-04-02 09:26:34.250 092 12478.88 224.93 54625.22 88888.00 2015-04-02 09:26:34.375 092 12478.85 224.88 54625.20 88888.00 2015-04-02 09:26:34.500 092 12478.95 224.88 54625.20 88888.00 2015-04-02 09:26:34.625 092 12479.00 224.88 54625.20 88888.00 2015-04-02 09:26:34.750 092 12479.02 224.88 54625.15 88888.00 2015-04-02 09:26:34.875 092 12479.05 224.88 54625.18 88888.00 2015-04-02 09:26:35.000 092 12479.05 224.88 54625.18 88888.00 2015-04-02 09:26:35.125 092 12479.02 224.90 54625.20 88888.00 2015-04-02 09:26:35.250 092 12479.05 224.90 54625.20 88888.00 2015-04-02 09:26:35.375 092 12479.05 224.85 54625.20 88888.00 2015-04-02 09:26:35.500 092 12479.10 224.88 54625.20 88888.00 2015-04-02 09:26:35.625 092 12479.15 224.85 54625.18 88888.00 2015-04-02 09:26:35.750 092 12479.17 224.85 54625.20 88888.00 2015-04-02 09:26:35.875 092 12479.23 224.85 54625.18 88888.00 2015-04-02 09:26:36.000 092 12479.23 224.85 54625.15 88888.00 2015-04-02 09:26:36.125 092 12479.27 224.82 54625.18 88888.00 2015-04-02 09:26:36.250 092 12479.30 224.80 54625.20 88888.00 2015-04-02 09:26:36.375 092 12479.30 224.82 54625.18 88888.00 2015-04-02 09:26:36.500 092 12479.27 224.82 54625.18 88888.00 2015-04-02 09:26:36.625 092 12479.33 224.85 54625.18 88888.00 2015-04-02 09:26:36.750 092 12479.35 224.85 54625.15 88888.00 2015-04-02 09:26:36.875 092 12479.27 224.85 54625.18 88888.00 2015-04-02 09:26:37.000 092 12479.23 224.82 54625.18 88888.00 2015-04-02 09:26:37.125 092 12479.27 224.85 54625.18 88888.00 2015-04-02 09:26:37.250 092 12479.35 224.85 54625.20 88888.00 2015-04-02 09:26:37.375 092 12479.35 224.88 54625.20 88888.00 2015-04-02 09:26:37.500 092 12479.35 224.88 54625.20 88888.00 2015-04-02 09:26:37.625 092 12479.38 224.88 54625.20 88888.00 2015-04-02 09:26:37.750 092 12479.40 224.90 54625.15 88888.00 2015-04-02 09:26:37.875 092 12479.42 224.95 54625.22 88888.00 2015-04-02 09:26:38.000 092 12479.48 224.93 54625.18 88888.00 2015-04-02 09:26:38.125 092 12479.50 224.93 54625.20 88888.00 2015-04-02 09:26:38.250 092 12479.48 224.93 54625.20 88888.00 2015-04-02 09:26:38.375 092 12479.45 224.90 54625.22 88888.00 2015-04-02 09:26:38.500 092 12479.42 224.90 54625.20 88888.00 2015-04-02 09:26:38.625 092 12479.45 224.88 54625.20 88888.00 2015-04-02 09:26:38.750 092 12479.52 224.88 54625.22 88888.00 2015-04-02 09:26:38.875 092 12479.48 224.90 54625.22 88888.00 2015-04-02 09:26:39.000 092 12479.45 224.88 54625.22 88888.00 2015-04-02 09:26:39.125 092 12479.50 224.88 54625.22 88888.00 2015-04-02 09:26:39.250 092 12479.48 224.88 54625.25 88888.00 2015-04-02 09:26:39.375 092 12479.55 224.85 54625.25 88888.00 2015-04-02 09:26:39.500 092 12479.55 224.85 54625.25 88888.00 2015-04-02 09:26:39.625 092 12479.50 224.88 54625.22 88888.00 2015-04-02 09:26:39.750 092 12479.45 224.85 54625.22 88888.00 2015-04-02 09:26:39.875 092 12479.48 224.88 54625.22 88888.00 2015-04-02 09:26:40.000 092 12479.48 224.85 54625.22 88888.00 2015-04-02 09:26:40.125 092 12479.50 224.85 54625.25 88888.00 2015-04-02 09:26:40.250 092 12479.48 224.85 54625.28 88888.00 2015-04-02 09:26:40.375 092 12479.55 224.85 54625.25 88888.00 2015-04-02 09:26:40.500 092 12479.62 224.85 54625.25 88888.00 2015-04-02 09:26:40.625 092 12479.62 224.88 54625.25 88888.00 2015-04-02 09:26:40.750 092 12479.62 224.82 54625.22 88888.00 2015-04-02 09:26:40.875 092 12479.65 224.85 54625.22 88888.00 2015-04-02 09:26:41.000 092 12479.73 224.85 54625.25 88888.00 2015-04-02 09:26:41.125 092 12479.70 224.85 54625.28 88888.00 2015-04-02 09:26:41.250 092 12479.52 224.80 54625.25 88888.00 2015-04-02 09:26:41.375 092 12479.58 224.80 54625.25 88888.00 2015-04-02 09:26:41.500 092 12479.73 224.82 54625.22 88888.00 2015-04-02 09:26:41.625 092 12479.77 224.82 54625.25 88888.00 2015-04-02 09:26:41.750 092 12479.77 224.80 54625.25 88888.00 2015-04-02 09:26:41.875 092 12479.75 224.80 54625.28 88888.00 2015-04-02 09:26:42.000 092 12479.73 224.80 54625.25 88888.00 2015-04-02 09:26:42.125 092 12479.77 224.82 54625.25 88888.00 2015-04-02 09:26:42.250 092 12479.83 224.78 54625.28 88888.00 2015-04-02 09:26:42.375 092 12479.95 224.80 54625.25 88888.00 2015-04-02 09:26:42.500 092 12479.98 224.82 54625.28 88888.00 2015-04-02 09:26:42.625 092 12479.98 224.85 54625.28 88888.00 2015-04-02 09:26:42.750 092 12479.95 224.82 54625.25 88888.00 2015-04-02 09:26:42.875 092 12479.92 224.80 54625.25 88888.00 2015-04-02 09:26:43.000 092 12479.98 224.82 54625.22 88888.00 2015-04-02 09:26:43.125 092 12480.02 224.82 54625.22 88888.00 2015-04-02 09:26:43.250 092 12480.02 224.82 54625.22 88888.00 2015-04-02 09:26:43.375 092 12480.08 224.85 54625.22 88888.00 2015-04-02 09:26:43.500 092 12480.10 224.85 54625.22 88888.00 2015-04-02 09:26:43.625 092 12480.08 224.85 54625.20 88888.00 2015-04-02 09:26:43.750 092 12480.08 224.82 54625.25 88888.00 2015-04-02 09:26:43.875 092 12480.10 224.88 54625.22 88888.00 2015-04-02 09:26:44.000 092 12480.17 224.88 54625.22 88888.00 2015-04-02 09:26:44.125 092 12480.25 224.88 54625.25 88888.00 2015-04-02 09:26:44.250 092 12480.25 224.88 54625.22 88888.00 2015-04-02 09:26:44.375 092 12480.23 224.90 54625.22 88888.00 2015-04-02 09:26:44.500 092 12480.23 224.97 54625.25 88888.00 2015-04-02 09:26:44.625 092 12480.23 224.95 54625.25 88888.00 2015-04-02 09:26:44.750 092 12480.20 224.93 54625.22 88888.00 2015-04-02 09:26:44.875 092 12480.23 224.95 54625.20 88888.00 2015-04-02 09:26:45.000 092 12480.27 224.93 54625.20 88888.00 2015-04-02 09:26:45.125 092 12480.35 224.95 54625.25 88888.00 2015-04-02 09:26:45.250 092 12480.33 224.97 54625.30 88888.00 2015-04-02 09:26:45.375 092 12480.27 225.00 54625.28 88888.00 2015-04-02 09:26:45.500 092 12480.30 225.00 54625.28 88888.00 2015-04-02 09:26:45.625 092 12480.33 224.97 54625.25 88888.00 2015-04-02 09:26:45.750 092 12480.35 225.03 54625.22 88888.00 2015-04-02 09:26:45.875 092 12480.38 225.03 54625.22 88888.00 2015-04-02 09:26:46.000 092 12480.45 225.05 54625.28 88888.00 2015-04-02 09:26:46.125 092 12480.50 225.03 54625.28 88888.00 2015-04-02 09:26:46.250 092 12480.45 225.03 54625.22 88888.00 2015-04-02 09:26:46.375 092 12480.50 225.03 54625.20 88888.00 2015-04-02 09:26:46.500 092 12480.55 225.00 54625.20 88888.00 2015-04-02 09:26:46.625 092 12480.55 225.03 54625.25 88888.00 2015-04-02 09:26:46.750 092 12480.58 225.05 54625.22 88888.00 2015-04-02 09:26:46.875 092 12480.60 225.03 54625.22 88888.00 2015-04-02 09:26:47.000 092 12480.50 225.03 54625.22 88888.00 2015-04-02 09:26:47.125 092 12480.48 225.07 54625.28 88888.00 2015-04-02 09:26:47.250 092 12480.52 225.10 54625.28 88888.00 2015-04-02 09:26:47.375 092 12480.65 225.07 54625.28 88888.00 2015-04-02 09:26:47.500 092 12480.75 225.07 54625.28 88888.00 2015-04-02 09:26:47.625 092 12480.80 225.07 54625.28 88888.00 2015-04-02 09:26:47.750 092 12480.73 225.03 54625.22 88888.00 2015-04-02 09:26:47.875 092 12480.75 225.05 54625.25 88888.00 2015-04-02 09:26:48.000 092 12480.75 225.05 54625.25 88888.00 2015-04-02 09:26:48.125 092 12480.77 225.05 54625.25 88888.00 2015-04-02 09:26:48.250 092 12480.77 225.07 54625.28 88888.00 2015-04-02 09:26:48.375 092 12480.88 225.10 54625.28 88888.00 2015-04-02 09:26:48.500 092 12480.90 225.07 54625.25 88888.00 2015-04-02 09:26:48.625 092 12480.85 225.07 54625.25 88888.00 2015-04-02 09:26:48.750 092 12480.92 225.07 54625.28 88888.00 2015-04-02 09:26:48.875 092 12480.92 225.10 54625.25 88888.00 2015-04-02 09:26:49.000 092 12480.90 225.07 54625.25 88888.00 2015-04-02 09:26:49.125 092 12480.92 225.07 54625.25 88888.00 2015-04-02 09:26:49.250 092 12480.95 225.07 54625.28 88888.00 2015-04-02 09:26:49.375 092 12481.05 225.10 54625.25 88888.00 2015-04-02 09:26:49.500 092 12481.08 225.10 54625.28 88888.00 2015-04-02 09:26:49.625 092 12480.98 225.10 54625.28 88888.00 2015-04-02 09:26:49.750 092 12480.92 225.07 54625.28 88888.00 2015-04-02 09:26:49.875 092 12480.95 225.07 54625.28 88888.00 2015-04-02 09:26:50.000 092 12481.00 225.07 54625.28 88888.00 2015-04-02 09:26:50.125 092 12481.00 225.07 54625.28 88888.00 2015-04-02 09:26:50.250 092 12481.02 225.07 54625.30 88888.00 2015-04-02 09:26:50.375 092 12481.12 225.03 54625.32 88888.00 2015-04-02 09:26:50.500 092 12481.15 225.00 54625.32 88888.00 2015-04-02 09:26:50.625 092 12481.15 225.03 54625.32 88888.00 2015-04-02 09:26:50.750 092 12481.20 225.03 54625.35 88888.00 2015-04-02 09:26:50.875 092 12481.20 225.00 54625.32 88888.00 2015-04-02 09:26:51.000 092 12481.20 225.05 54625.30 88888.00 2015-04-02 09:26:51.125 092 12481.20 225.03 54625.32 88888.00 2015-04-02 09:26:51.250 092 12481.20 225.03 54625.35 88888.00 2015-04-02 09:26:51.375 092 12481.27 225.05 54625.35 88888.00 2015-04-02 09:26:51.500 092 12481.30 225.00 54625.35 88888.00 2015-04-02 09:26:51.625 092 12481.33 225.00 54625.32 88888.00 2015-04-02 09:26:51.750 092 12481.33 225.03 54625.32 88888.00 2015-04-02 09:26:51.875 092 12481.35 225.03 54625.32 88888.00 2015-04-02 09:26:52.000 092 12481.45 225.00 54625.32 88888.00 2015-04-02 09:26:52.125 092 12481.48 224.97 54625.35 88888.00 2015-04-02 09:26:52.250 092 12481.42 224.97 54625.38 88888.00 2015-04-02 09:26:52.375 092 12481.45 224.97 54625.40 88888.00 2015-04-02 09:26:52.500 092 12481.50 224.97 54625.40 88888.00 2015-04-02 09:26:52.625 092 12481.50 224.95 54625.40 88888.00 2015-04-02 09:26:52.750 092 12481.45 224.93 54625.38 88888.00 2015-04-02 09:26:52.875 092 12481.42 224.95 54625.35 88888.00 2015-04-02 09:26:53.000 092 12481.45 224.95 54625.32 88888.00 2015-04-02 09:26:53.125 092 12481.52 224.95 54625.38 88888.00 2015-04-02 09:26:53.250 092 12481.58 224.95 54625.35 88888.00 2015-04-02 09:26:53.375 092 12481.62 224.93 54625.35 88888.00 2015-04-02 09:26:53.500 092 12481.62 224.95 54625.35 88888.00 2015-04-02 09:26:53.625 092 12481.62 224.97 54625.38 88888.00 2015-04-02 09:26:53.750 092 12481.65 224.93 54625.38 88888.00 2015-04-02 09:26:53.875 092 12481.65 224.90 54625.38 88888.00 2015-04-02 09:26:54.000 092 12481.73 224.93 54625.35 88888.00 2015-04-02 09:26:54.125 092 12481.83 224.93 54625.35 88888.00 2015-04-02 09:26:54.250 092 12481.83 224.88 54625.32 88888.00 2015-04-02 09:26:54.375 092 12481.85 224.90 54625.32 88888.00 2015-04-02 09:26:54.500 092 12481.88 224.90 54625.32 88888.00 2015-04-02 09:26:54.625 092 12481.92 224.85 54625.38 88888.00 2015-04-02 09:26:54.750 092 12481.95 224.88 54625.35 88888.00 2015-04-02 09:26:54.875 092 12481.90 224.88 54625.35 88888.00 2015-04-02 09:26:55.000 092 12481.98 224.88 54625.35 88888.00 2015-04-02 09:26:55.125 092 12482.10 224.88 54625.35 88888.00 2015-04-02 09:26:55.250 092 12482.05 224.88 54625.35 88888.00 2015-04-02 09:26:55.375 092 12482.02 224.88 54625.38 88888.00 2015-04-02 09:26:55.500 092 12482.02 224.85 54625.38 88888.00 2015-04-02 09:26:55.625 092 12482.05 224.85 54625.35 88888.00 2015-04-02 09:26:55.750 092 12482.15 224.88 54625.43 88888.00 2015-04-02 09:26:55.875 092 12482.20 224.85 54625.40 88888.00 2015-04-02 09:26:56.000 092 12482.17 224.88 54625.43 88888.00 2015-04-02 09:26:56.125 092 12482.10 224.85 54625.43 88888.00 2015-04-02 09:26:56.250 092 12482.10 224.88 54625.43 88888.00 2015-04-02 09:26:56.375 092 12482.20 224.88 54625.43 88888.00 2015-04-02 09:26:56.500 092 12482.25 224.82 54625.40 88888.00 2015-04-02 09:26:56.625 092 12482.27 224.82 54625.43 88888.00 2015-04-02 09:26:56.750 092 12482.27 224.82 54625.45 88888.00 2015-04-02 09:26:56.875 092 12482.27 224.85 54625.45 88888.00 2015-04-02 09:26:57.000 092 12482.33 224.88 54625.45 88888.00 2015-04-02 09:26:57.125 092 12482.38 224.88 54625.45 88888.00 2015-04-02 09:26:57.250 092 12482.30 224.82 54625.45 88888.00 2015-04-02 09:26:57.375 092 12482.33 224.82 54625.45 88888.00 2015-04-02 09:26:57.500 092 12482.35 224.80 54625.45 88888.00 2015-04-02 09:26:57.625 092 12482.38 224.82 54625.47 88888.00 2015-04-02 09:26:57.750 092 12482.42 224.82 54625.45 88888.00 2015-04-02 09:26:57.875 092 12482.52 224.85 54625.47 88888.00 2015-04-02 09:26:58.000 092 12482.55 224.82 54625.47 88888.00 2015-04-02 09:26:58.125 092 12482.58 224.82 54625.45 88888.00 2015-04-02 09:26:58.250 092 12482.52 224.82 54625.47 88888.00 2015-04-02 09:26:58.375 092 12482.50 224.80 54625.47 88888.00 2015-04-02 09:26:58.500 092 12482.52 224.80 54625.47 88888.00 2015-04-02 09:26:58.625 092 12482.52 224.80 54625.45 88888.00 2015-04-02 09:26:58.750 092 12482.55 224.80 54625.45 88888.00 2015-04-02 09:26:58.875 092 12482.55 224.78 54625.50 88888.00 2015-04-02 09:26:59.000 092 12482.58 224.78 54625.47 88888.00 2015-04-02 09:26:59.125 092 12482.58 224.80 54625.50 88888.00 2015-04-02 09:26:59.250 092 12482.55 224.82 54625.47 88888.00 2015-04-02 09:26:59.375 092 12482.62 224.82 54625.47 88888.00 2015-04-02 09:26:59.500 092 12482.70 224.80 54625.50 88888.00 2015-04-02 09:26:59.625 092 12482.67 224.82 54625.50 88888.00 2015-04-02 09:26:59.750 092 12482.62 224.80 54625.53 88888.00 2015-04-02 09:26:59.875 092 12482.62 224.75 54625.55 88888.00 2015-04-02 09:27:00.000 092 12482.65 224.78 54625.55 88888.00 2015-04-02 09:27:00.125 092 12482.67 224.80 54625.55 88888.00 2015-04-02 09:27:00.250 092 12482.70 224.78 54625.50 88888.00 2015-04-02 09:27:00.375 092 12482.75 224.75 54625.50 88888.00 2015-04-02 09:27:00.500 092 12482.83 224.75 54625.53 88888.00 2015-04-02 09:27:00.625 092 12482.77 224.75 54625.55 88888.00 2015-04-02 09:27:00.750 092 12482.67 224.70 54625.55 88888.00 2015-04-02 09:27:00.875 092 12482.70 224.68 54625.55 88888.00 2015-04-02 09:27:01.000 092 12482.80 224.70 54625.55 88888.00 2015-04-02 09:27:01.125 092 12482.85 224.70 54625.55 88888.00 2015-04-02 09:27:01.250 092 12482.85 224.65 54625.55 88888.00 2015-04-02 09:27:01.375 092 12482.88 224.65 54625.57 88888.00 2015-04-02 09:27:01.500 092 12482.88 224.62 54625.57 88888.00 2015-04-02 09:27:01.625 092 12482.92 224.62 54625.57 88888.00 2015-04-02 09:27:01.750 092 12482.95 224.65 54625.60 88888.00 2015-04-02 09:27:01.875 092 12482.98 224.62 54625.62 88888.00 2015-04-02 09:27:02.000 092 12483.00 224.62 54625.57 88888.00 2015-04-02 09:27:02.125 092 12482.95 224.65 54625.60 88888.00 2015-04-02 09:27:02.250 092 12482.95 224.62 54625.60 88888.00 2015-04-02 09:27:02.375 092 12483.05 224.65 54625.60 88888.00 2015-04-02 09:27:02.500 092 12483.10 224.62 54625.60 88888.00 2015-04-02 09:27:02.625 092 12483.12 224.62 54625.62 88888.00 2015-04-02 09:27:02.750 092 12483.12 224.65 54625.62 88888.00 2015-04-02 09:27:02.875 092 12483.17 224.62 54625.62 88888.00 2015-04-02 09:27:03.000 092 12483.20 224.57 54625.62 88888.00 2015-04-02 09:27:03.125 092 12483.17 224.57 54625.62 88888.00 2015-04-02 09:27:03.250 092 12483.15 224.55 54625.62 88888.00 2015-04-02 09:27:03.375 092 12483.15 224.57 54625.62 88888.00 2015-04-02 09:27:03.500 092 12483.12 224.57 54625.62 88888.00 2015-04-02 09:27:03.625 092 12483.20 224.55 54625.60 88888.00 2015-04-02 09:27:03.750 092 12483.23 224.50 54625.62 88888.00 2015-04-02 09:27:03.875 092 12483.23 224.50 54625.65 88888.00 2015-04-02 09:27:04.000 092 12483.20 224.50 54625.62 88888.00 2015-04-02 09:27:04.125 092 12483.23 224.50 54625.65 88888.00 2015-04-02 09:27:04.250 092 12483.40 224.50 54625.65 88888.00 2015-04-02 09:27:04.375 092 12483.40 224.50 54625.65 88888.00 2015-04-02 09:27:04.500 092 12483.33 224.53 54625.68 88888.00 2015-04-02 09:27:04.625 092 12483.33 224.53 54625.68 88888.00 2015-04-02 09:27:04.750 092 12483.35 224.55 54625.70 88888.00 2015-04-02 09:27:04.875 092 12483.38 224.53 54625.70 88888.00 2015-04-02 09:27:05.000 092 12483.40 224.53 54625.70 88888.00 2015-04-02 09:27:05.125 092 12483.45 224.53 54625.70 88888.00 2015-04-02 09:27:05.250 092 12483.42 224.50 54625.70 88888.00 2015-04-02 09:27:05.375 092 12483.42 224.50 54625.70 88888.00 2015-04-02 09:27:05.500 092 12483.45 224.53 54625.70 88888.00 2015-04-02 09:27:05.625 092 12483.42 224.53 54625.70 88888.00 2015-04-02 09:27:05.750 092 12483.48 224.53 54625.70 88888.00 2015-04-02 09:27:05.875 092 12483.50 224.55 54625.72 88888.00 2015-04-02 09:27:06.000 092 12483.50 224.53 54625.72 88888.00 2015-04-02 09:27:06.125 092 12483.55 224.53 54625.75 88888.00 2015-04-02 09:27:06.250 092 12483.60 224.53 54625.75 88888.00 2015-04-02 09:27:06.375 092 12483.62 224.50 54625.72 88888.00 2015-04-02 09:27:06.500 092 12483.62 224.47 54625.72 88888.00 2015-04-02 09:27:06.625 092 12483.60 224.45 54625.72 88888.00 2015-04-02 09:27:06.750 092 12483.60 224.47 54625.75 88888.00 2015-04-02 09:27:06.875 092 12483.65 224.45 54625.78 88888.00 2015-04-02 09:27:07.000 092 12483.67 224.43 54625.75 88888.00 2015-04-02 09:27:07.125 092 12483.73 224.43 54625.78 88888.00 2015-04-02 09:27:07.250 092 12483.73 224.43 54625.75 88888.00 2015-04-02 09:27:07.375 092 12483.70 224.40 54625.78 88888.00 2015-04-02 09:27:07.500 092 12483.70 224.43 54625.82 88888.00 2015-04-02 09:27:07.625 092 12483.73 224.40 54625.82 88888.00 2015-04-02 09:27:07.750 092 12483.70 224.38 54625.82 88888.00 2015-04-02 09:27:07.875 092 12483.75 224.38 54625.85 88888.00 2015-04-02 09:27:08.000 092 12483.77 224.35 54625.82 88888.00 2015-04-02 09:27:08.125 092 12483.75 224.38 54625.82 88888.00 2015-04-02 09:27:08.250 092 12483.75 224.32 54625.82 88888.00 2015-04-02 09:27:08.375 092 12483.77 224.32 54625.85 88888.00 2015-04-02 09:27:08.500 092 12483.77 224.35 54625.85 88888.00 2015-04-02 09:27:08.625 092 12483.73 224.30 54625.85 88888.00 2015-04-02 09:27:08.750 092 12483.73 224.30 54625.85 88888.00 2015-04-02 09:27:08.875 092 12483.77 224.28 54625.82 88888.00 2015-04-02 09:27:09.000 092 12483.77 224.28 54625.82 88888.00 2015-04-02 09:27:09.125 092 12483.90 224.30 54625.88 88888.00 2015-04-02 09:27:09.250 092 12483.90 224.30 54625.88 88888.00 2015-04-02 09:27:09.375 092 12483.90 224.30 54625.88 88888.00 2015-04-02 09:27:09.500 092 12483.88 224.28 54625.88 88888.00 2015-04-02 09:27:09.625 092 12483.88 224.28 54625.85 88888.00 2015-04-02 09:27:09.750 092 12483.92 224.28 54625.88 88888.00 2015-04-02 09:27:09.875 092 12483.95 224.25 54625.88 88888.00 2015-04-02 09:27:10.000 092 12483.92 224.22 54625.88 88888.00 2015-04-02 09:27:10.125 092 12483.95 224.22 54625.90 88888.00 2015-04-02 09:27:10.250 092 12483.95 224.22 54625.93 88888.00 2015-04-02 09:27:10.375 092 12483.95 224.22 54625.93 88888.00 2015-04-02 09:27:10.500 092 12483.90 224.20 54625.93 88888.00 2015-04-02 09:27:10.625 092 12483.95 224.15 54625.93 88888.00 2015-04-02 09:27:10.750 092 12484.02 224.15 54625.97 88888.00 2015-04-02 09:27:10.875 092 12483.98 224.12 54625.97 88888.00 2015-04-02 09:27:11.000 092 12484.00 224.12 54625.95 88888.00 2015-04-02 09:27:11.125 092 12484.00 224.10 54625.93 88888.00 2015-04-02 09:27:11.250 092 12484.00 224.10 54625.95 88888.00 2015-04-02 09:27:11.375 092 12484.05 224.07 54625.95 88888.00 2015-04-02 09:27:11.500 092 12484.02 224.07 54625.97 88888.00 2015-04-02 09:27:11.625 092 12483.98 224.05 54625.97 88888.00 2015-04-02 09:27:11.750 092 12484.00 224.07 54625.97 88888.00 2015-04-02 09:27:11.875 092 12484.08 224.07 54626.00 88888.00 2015-04-02 09:27:12.000 092 12484.12 224.05 54625.97 88888.00 2015-04-02 09:27:12.125 092 12484.05 224.03 54625.97 88888.00 2015-04-02 09:27:12.250 092 12484.00 224.00 54626.00 88888.00 2015-04-02 09:27:12.375 092 12484.05 224.00 54626.03 88888.00 2015-04-02 09:27:12.500 092 12484.08 224.00 54626.03 88888.00 2015-04-02 09:27:12.625 092 12484.10 224.00 54626.00 88888.00 2015-04-02 09:27:12.750 092 12484.08 224.00 54626.00 88888.00 2015-04-02 09:27:12.875 092 12484.05 224.00 54626.00 88888.00 2015-04-02 09:27:13.000 092 12484.08 223.95 54626.03 88888.00 2015-04-02 09:27:13.125 092 12484.15 223.95 54626.05 88888.00 2015-04-02 09:27:13.250 092 12484.15 223.95 54626.03 88888.00 2015-04-02 09:27:13.375 092 12484.20 223.97 54626.03 88888.00 2015-04-02 09:27:13.500 092 12484.17 223.93 54626.05 88888.00 2015-04-02 09:27:13.625 092 12484.12 223.93 54626.05 88888.00 2015-04-02 09:27:13.750 092 12484.05 223.90 54626.07 88888.00 2015-04-02 09:27:13.875 092 12484.08 223.90 54626.07 88888.00 2015-04-02 09:27:14.000 092 12484.12 223.93 54626.07 88888.00 2015-04-02 09:27:14.125 092 12484.10 223.93 54626.10 88888.00 2015-04-02 09:27:14.250 092 12484.05 223.88 54626.10 88888.00 2015-04-02 09:27:14.375 092 12484.05 223.90 54626.12 88888.00 2015-04-02 09:27:14.500 092 12484.10 223.90 54626.10 88888.00 2015-04-02 09:27:14.625 092 12484.10 223.85 54626.10 88888.00 2015-04-02 09:27:14.750 092 12484.12 223.82 54626.07 88888.00 2015-04-02 09:27:14.875 092 12484.20 223.88 54626.07 88888.00 2015-04-02 09:27:15.000 092 12484.25 223.85 54626.10 88888.00 2015-04-02 09:27:15.125 092 12484.23 223.85 54626.12 88888.00 2015-04-02 09:27:15.250 092 12484.20 223.80 54626.12 88888.00 2015-04-02 09:27:15.375 092 12484.23 223.80 54626.10 88888.00 2015-04-02 09:27:15.500 092 12484.25 223.82 54626.10 88888.00 2015-04-02 09:27:15.625 092 12484.25 223.82 54626.10 88888.00 2015-04-02 09:27:15.750 092 12484.23 223.80 54626.10 88888.00 2015-04-02 09:27:15.875 092 12484.25 223.80 54626.10 88888.00 2015-04-02 09:27:16.000 092 12484.30 223.82 54626.07 88888.00 2015-04-02 09:27:16.125 092 12484.30 223.82 54626.10 88888.00 2015-04-02 09:27:16.250 092 12484.33 223.88 54626.15 88888.00 2015-04-02 09:27:16.375 092 12484.35 223.88 54626.15 88888.00 2015-04-02 09:27:16.500 092 12484.38 223.85 54626.12 88888.00 2015-04-02 09:27:16.625 092 12484.38 223.85 54626.12 88888.00 2015-04-02 09:27:16.750 092 12484.50 223.88 54626.12 88888.00 2015-04-02 09:27:16.875 092 12484.52 223.88 54626.18 88888.00 2015-04-02 09:27:17.000 092 12484.55 223.88 54626.18 88888.00 2015-04-02 09:27:17.125 092 12484.50 223.88 54626.18 88888.00 2015-04-02 09:27:17.250 092 12484.48 223.85 54626.18 88888.00 2015-04-02 09:27:17.375 092 12484.52 223.85 54626.18 88888.00 2015-04-02 09:27:17.500 092 12484.62 223.88 54626.20 88888.00 2015-04-02 09:27:17.625 092 12484.62 223.90 54626.20 88888.00 2015-04-02 09:27:17.750 092 12484.55 223.88 54626.18 88888.00 2015-04-02 09:27:17.875 092 12484.55 223.90 54626.18 88888.00 2015-04-02 09:27:18.000 092 12484.55 223.88 54626.15 88888.00 2015-04-02 09:27:18.125 092 12484.60 223.85 54626.18 88888.00 2015-04-02 09:27:18.250 092 12484.60 223.88 54626.20 88888.00 2015-04-02 09:27:18.375 092 12484.65 223.85 54626.18 88888.00 2015-04-02 09:27:18.500 092 12484.73 223.82 54626.20 88888.00 2015-04-02 09:27:18.625 092 12484.80 223.82 54626.20 88888.00 2015-04-02 09:27:18.750 092 12484.75 223.82 54626.20 88888.00 2015-04-02 09:27:18.875 092 12484.67 223.85 54626.20 88888.00 2015-04-02 09:27:19.000 092 12484.65 223.85 54626.20 88888.00 2015-04-02 09:27:19.125 092 12484.77 223.85 54626.22 88888.00 2015-04-02 09:27:19.250 092 12484.85 223.88 54626.22 88888.00 2015-04-02 09:27:19.375 092 12484.88 223.88 54626.22 88888.00 2015-04-02 09:27:19.500 092 12484.85 223.88 54626.22 88888.00 2015-04-02 09:27:19.625 092 12484.83 223.88 54626.22 88888.00 2015-04-02 09:27:19.750 092 12484.85 223.88 54626.22 88888.00 2015-04-02 09:27:19.875 092 12484.92 223.85 54626.22 88888.00 2015-04-02 09:27:20.000 092 12484.98 223.88 54626.22 88888.00 2015-04-02 09:27:20.125 092 12484.92 223.90 54626.28 88888.00 2015-04-02 09:27:20.250 092 12484.90 223.90 54626.25 88888.00 2015-04-02 09:27:20.375 092 12484.92 223.90 54626.22 88888.00 2015-04-02 09:27:20.500 092 12484.95 223.93 54626.25 88888.00 2015-04-02 09:27:20.625 092 12485.00 223.95 54626.30 88888.00 2015-04-02 09:27:20.750 092 12484.98 223.97 54626.28 88888.00 2015-04-02 09:27:20.875 092 12484.92 223.97 54626.28 88888.00 2015-04-02 09:27:21.000 092 12485.02 223.97 54626.28 88888.00 2015-04-02 09:27:21.125 092 12485.05 223.95 54626.28 88888.00 2015-04-02 09:27:21.250 092 12485.10 223.95 54626.28 88888.00 2015-04-02 09:27:21.375 092 12485.20 223.97 54626.25 88888.00 2015-04-02 09:27:21.500 092 12485.17 223.97 54626.22 88888.00 2015-04-02 09:27:21.625 092 12485.15 223.93 54626.28 88888.00 2015-04-02 09:27:21.750 092 12485.10 223.97 54626.30 88888.00 2015-04-02 09:27:21.875 092 12485.15 223.97 54626.32 88888.00 2015-04-02 09:27:22.000 092 12485.20 223.93 54626.30 88888.00 2015-04-02 09:27:22.125 092 12485.25 223.97 54626.32 88888.00 2015-04-02 09:27:22.250 092 12485.25 224.00 54626.30 88888.00 2015-04-02 09:27:22.375 092 12485.20 224.00 54626.30 88888.00 2015-04-02 09:27:22.500 092 12485.20 224.00 54626.30 88888.00 2015-04-02 09:27:22.625 092 12485.25 223.95 54626.28 88888.00 2015-04-02 09:27:22.750 092 12485.27 223.97 54626.28 88888.00 2015-04-02 09:27:22.875 092 12485.30 224.00 54626.32 88888.00 2015-04-02 09:27:23.000 092 12485.33 224.03 54626.30 88888.00 2015-04-02 09:27:23.125 092 12485.33 224.00 54626.30 88888.00 2015-04-02 09:27:23.250 092 12485.30 223.97 54626.30 88888.00 2015-04-02 09:27:23.375 092 12485.30 224.00 54626.30 88888.00 2015-04-02 09:27:23.500 092 12485.30 224.00 54626.28 88888.00 2015-04-02 09:27:23.625 092 12485.30 224.03 54626.32 88888.00 2015-04-02 09:27:23.750 092 12485.40 224.03 54626.35 88888.00 2015-04-02 09:27:23.875 092 12485.45 224.00 54626.32 88888.00 2015-04-02 09:27:24.000 092 12485.40 224.00 54626.30 88888.00 2015-04-02 09:27:24.125 092 12485.42 224.03 54626.32 88888.00 2015-04-02 09:27:24.250 092 12485.42 224.03 54626.38 88888.00 2015-04-02 09:27:24.375 092 12485.50 224.00 54626.35 88888.00 2015-04-02 09:27:24.500 092 12485.50 224.00 54626.35 88888.00 2015-04-02 09:27:24.625 092 12485.50 224.03 54626.35 88888.00 2015-04-02 09:27:24.750 092 12485.55 224.03 54626.35 88888.00 2015-04-02 09:27:24.875 092 12485.60 224.05 54626.38 88888.00 2015-04-02 09:27:25.000 092 12485.58 224.03 54626.35 88888.00 2015-04-02 09:27:25.125 092 12485.55 224.00 54626.38 88888.00 2015-04-02 09:27:25.250 092 12485.52 224.00 54626.40 88888.00 2015-04-02 09:27:25.375 092 12485.55 224.03 54626.40 88888.00 2015-04-02 09:27:25.500 092 12485.58 224.03 54626.38 88888.00 2015-04-02 09:27:25.625 092 12485.55 223.97 54626.38 88888.00 2015-04-02 09:27:25.750 092 12485.55 224.00 54626.38 88888.00 2015-04-02 09:27:25.875 092 12485.55 224.03 54626.40 88888.00 2015-04-02 09:27:26.000 092 12485.58 224.03 54626.43 88888.00 2015-04-02 09:27:26.125 092 12485.60 224.03 54626.43 88888.00 2015-04-02 09:27:26.250 092 12485.62 224.05 54626.45 88888.00 2015-04-02 09:27:26.375 092 12485.67 224.03 54626.45 88888.00 2015-04-02 09:27:26.500 092 12485.65 224.03 54626.45 88888.00 2015-04-02 09:27:26.625 092 12485.70 224.03 54626.43 88888.00 2015-04-02 09:27:26.750 092 12485.75 224.05 54626.45 88888.00 2015-04-02 09:27:26.875 092 12485.77 224.05 54626.45 88888.00 2015-04-02 09:27:27.000 092 12485.83 224.05 54626.45 88888.00 2015-04-02 09:27:27.125 092 12485.80 224.03 54626.47 88888.00 2015-04-02 09:27:27.250 092 12485.83 224.03 54626.50 88888.00 2015-04-02 09:27:27.375 092 12485.88 224.05 54626.45 88888.00 2015-04-02 09:27:27.500 092 12485.90 224.05 54626.45 88888.00 2015-04-02 09:27:27.625 092 12485.88 224.05 54626.47 88888.00 2015-04-02 09:27:27.750 092 12485.85 224.03 54626.47 88888.00 2015-04-02 09:27:27.875 092 12485.90 224.00 54626.47 88888.00 2015-04-02 09:27:28.000 092 12485.92 224.00 54626.47 88888.00 2015-04-02 09:27:28.125 092 12485.90 224.03 54626.47 88888.00 2015-04-02 09:27:28.250 092 12485.85 224.03 54626.47 88888.00 2015-04-02 09:27:28.375 092 12485.95 224.03 54626.50 88888.00 2015-04-02 09:27:28.500 092 12486.02 224.00 54626.50 88888.00 2015-04-02 09:27:28.625 092 12486.05 224.00 54626.50 88888.00 2015-04-02 09:27:28.750 092 12485.98 224.05 54626.50 88888.00 2015-04-02 09:27:28.875 092 12485.90 224.05 54626.50 88888.00 2015-04-02 09:27:29.000 092 12485.90 224.03 54626.47 88888.00 2015-04-02 09:27:29.125 092 12485.92 224.03 54626.53 88888.00 2015-04-02 09:27:29.250 092 12485.95 224.00 54626.55 88888.00 2015-04-02 09:27:29.375 092 12485.95 224.03 54626.57 88888.00 2015-04-02 09:27:29.500 092 12485.85 224.03 54626.55 88888.00 2015-04-02 09:27:29.625 092 12485.88 224.03 54626.55 88888.00 2015-04-02 09:27:29.750 092 12485.90 224.03 54626.57 88888.00 2015-04-02 09:27:29.875 092 12485.95 224.00 54626.57 88888.00 2015-04-02 09:27:30.000 092 12485.95 224.00 54626.55 88888.00 2015-04-02 09:27:30.125 092 12485.95 224.00 54626.57 88888.00 2015-04-02 09:27:30.250 092 12485.92 223.97 54626.60 88888.00 2015-04-02 09:27:30.375 092 12485.92 224.00 54626.57 88888.00 2015-04-02 09:27:30.500 092 12485.85 223.97 54626.57 88888.00 2015-04-02 09:27:30.625 092 12485.85 223.95 54626.62 88888.00 2015-04-02 09:27:30.750 092 12485.85 223.97 54626.62 88888.00 2015-04-02 09:27:30.875 092 12485.90 223.95 54626.60 88888.00 2015-04-02 09:27:31.000 092 12485.92 223.95 54626.60 88888.00 2015-04-02 09:27:31.125 092 12485.83 223.95 54626.65 88888.00 2015-04-02 09:27:31.250 092 12485.83 223.93 54626.68 88888.00 2015-04-02 09:27:31.375 092 12485.95 223.93 54626.65 88888.00 2015-04-02 09:27:31.500 092 12485.90 223.90 54626.68 88888.00 2015-04-02 09:27:31.625 092 12485.90 223.88 54626.65 88888.00 2015-04-02 09:27:31.750 092 12485.92 223.93 54626.65 88888.00 2015-04-02 09:27:31.875 092 12485.98 223.93 54626.68 88888.00 2015-04-02 09:27:32.000 092 12485.92 223.90 54626.65 88888.00 2015-04-02 09:27:32.125 092 12485.92 223.88 54626.68 88888.00 2015-04-02 09:27:32.250 092 12485.92 223.90 54626.68 88888.00 2015-04-02 09:27:32.375 092 12486.02 223.90 54626.70 88888.00 2015-04-02 09:27:32.500 092 12486.12 223.90 54626.70 88888.00 2015-04-02 09:27:32.625 092 12486.10 223.93 54626.70 88888.00 2015-04-02 09:27:32.750 092 12486.08 223.93 54626.72 88888.00 2015-04-02 09:27:32.875 092 12486.05 223.90 54626.70 88888.00 2015-04-02 09:27:33.000 092 12486.05 223.88 54626.70 88888.00 2015-04-02 09:27:33.125 092 12486.00 223.88 54626.70 88888.00 2015-04-02 09:27:33.250 092 12486.00 223.90 54626.72 88888.00 2015-04-02 09:27:33.375 092 12486.05 223.88 54626.72 88888.00 2015-04-02 09:27:33.500 092 12486.10 223.85 54626.72 88888.00 2015-04-02 09:27:33.625 092 12486.15 223.85 54626.75 88888.00 2015-04-02 09:27:33.750 092 12486.15 223.82 54626.75 88888.00 2015-04-02 09:27:33.875 092 12486.17 223.85 54626.75 88888.00 2015-04-02 09:27:34.000 092 12486.25 223.88 54626.78 88888.00 2015-04-02 09:27:34.125 092 12486.20 223.88 54626.80 88888.00 2015-04-02 09:27:34.250 092 12486.25 223.85 54626.78 88888.00 2015-04-02 09:27:34.375 092 12486.35 223.82 54626.78 88888.00 2015-04-02 09:27:34.500 092 12486.40 223.80 54626.78 88888.00 2015-04-02 09:27:34.625 092 12486.42 223.80 54626.78 88888.00 2015-04-02 09:27:34.750 092 12486.45 223.82 54626.80 88888.00 2015-04-02 09:27:34.875 092 12486.42 223.82 54626.82 88888.00 2015-04-02 09:27:35.000 092 12486.40 223.82 54626.80 88888.00 2015-04-02 09:27:35.125 092 12486.38 223.80 54626.78 88888.00 2015-04-02 09:27:35.250 092 12486.35 223.80 54626.80 88888.00 2015-04-02 09:27:35.375 092 12486.40 223.80 54626.80 88888.00 2015-04-02 09:27:35.500 092 12486.42 223.78 54626.85 88888.00 2015-04-02 09:27:35.625 092 12486.40 223.78 54626.82 88888.00 2015-04-02 09:27:35.750 092 12486.35 223.78 54626.85 88888.00 2015-04-02 09:27:35.875 092 12486.35 223.80 54626.88 88888.00 2015-04-02 09:27:36.000 092 12486.42 223.78 54626.88 88888.00 2015-04-02 09:27:36.125 092 12486.45 223.78 54626.85 88888.00 2015-04-02 09:27:36.250 092 12486.48 223.78 54626.90 88888.00 2015-04-02 09:27:36.375 092 12486.55 223.82 54626.90 88888.00 2015-04-02 09:27:36.500 092 12486.58 223.78 54626.88 88888.00 2015-04-02 09:27:36.625 092 12486.50 223.78 54626.88 88888.00 2015-04-02 09:27:36.750 092 12486.50 223.78 54626.90 88888.00 2015-04-02 09:27:36.875 092 12486.52 223.78 54626.88 88888.00 2015-04-02 09:27:37.000 092 12486.55 223.80 54626.82 88888.00 2015-04-02 09:27:37.125 092 12486.60 223.80 54626.85 88888.00 2015-04-02 09:27:37.250 092 12486.65 223.78 54626.90 88888.00 2015-04-02 09:27:37.375 092 12486.73 223.82 54626.88 88888.00 2015-04-02 09:27:37.500 092 12486.75 223.78 54626.85 88888.00 2015-04-02 09:27:37.625 092 12486.80 223.78 54626.90 88888.00 2015-04-02 09:27:37.750 092 12486.85 223.75 54626.88 88888.00 2015-04-02 09:27:37.875 092 12486.85 223.78 54626.88 88888.00 2015-04-02 09:27:38.000 092 12486.83 223.80 54626.88 88888.00 2015-04-02 09:27:38.125 092 12486.83 223.78 54626.90 88888.00 2015-04-02 09:27:38.250 092 12486.85 223.78 54626.88 88888.00 2015-04-02 09:27:38.375 092 12486.90 223.78 54626.85 88888.00 2015-04-02 09:27:38.500 092 12486.90 223.78 54626.90 88888.00 2015-04-02 09:27:38.625 092 12486.90 223.78 54626.90 88888.00 2015-04-02 09:27:38.750 092 12486.92 223.78 54626.90 88888.00 2015-04-02 09:27:38.875 092 12486.90 223.80 54626.90 88888.00 2015-04-02 09:27:39.000 092 12486.95 223.78 54626.88 88888.00 2015-04-02 09:27:39.125 092 12486.98 223.78 54626.88 88888.00 2015-04-02 09:27:39.250 092 12487.02 223.80 54626.95 88888.00 2015-04-02 09:27:39.375 092 12487.08 223.80 54626.90 88888.00 2015-04-02 09:27:39.500 092 12487.10 223.80 54626.93 88888.00 2015-04-02 09:27:39.625 092 12487.08 223.82 54626.90 88888.00 2015-04-02 09:27:39.750 092 12487.10 223.82 54626.90 88888.00 2015-04-02 09:27:39.875 092 12487.15 223.78 54626.90 88888.00 2015-04-02 09:27:40.000 092 12487.20 223.80 54626.90 88888.00 2015-04-02 09:27:40.125 092 12487.23 223.80 54626.90 88888.00 2015-04-02 09:27:40.250 092 12487.23 223.80 54626.95 88888.00 2015-04-02 09:27:40.375 092 12487.23 223.82 54626.95 88888.00 2015-04-02 09:27:40.500 092 12487.20 223.82 54626.97 88888.00 2015-04-02 09:27:40.625 092 12487.20 223.82 54626.97 88888.00 2015-04-02 09:27:40.750 092 12487.30 223.82 54627.00 88888.00 2015-04-02 09:27:40.875 092 12487.33 223.82 54626.97 88888.00 2015-04-02 09:27:41.000 092 12487.33 223.82 54626.95 88888.00 2015-04-02 09:27:41.125 092 12487.30 223.80 54626.95 88888.00 2015-04-02 09:27:41.250 092 12487.27 223.78 54627.00 88888.00 2015-04-02 09:27:41.375 092 12487.38 223.82 54627.00 88888.00 2015-04-02 09:27:41.500 092 12487.42 223.80 54627.00 88888.00 2015-04-02 09:27:41.625 092 12487.40 223.78 54626.97 88888.00 2015-04-02 09:27:41.750 092 12487.40 223.80 54626.97 88888.00 2015-04-02 09:27:41.875 092 12487.42 223.78 54627.03 88888.00 2015-04-02 09:27:42.000 092 12487.40 223.78 54627.03 88888.00 2015-04-02 09:27:42.125 092 12487.40 223.78 54627.03 88888.00 2015-04-02 09:27:42.250 092 12487.30 223.78 54627.03 88888.00 2015-04-02 09:27:42.375 092 12487.27 223.78 54627.03 88888.00 2015-04-02 09:27:42.500 092 12487.30 223.75 54627.03 88888.00 2015-04-02 09:27:42.625 092 12487.40 223.78 54627.03 88888.00 2015-04-02 09:27:42.750 092 12487.45 223.78 54627.03 88888.00 2015-04-02 09:27:42.875 092 12487.45 223.78 54627.03 88888.00 2015-04-02 09:27:43.000 092 12487.35 223.75 54627.03 88888.00 2015-04-02 09:27:43.125 092 12487.42 223.72 54627.05 88888.00 2015-04-02 09:27:43.250 092 12487.45 223.70 54627.10 88888.00 2015-04-02 09:27:43.375 092 12487.40 223.72 54627.07 88888.00 2015-04-02 09:27:43.500 092 12487.38 223.72 54627.07 88888.00 2015-04-02 09:27:43.625 092 12487.42 223.75 54627.10 88888.00 2015-04-02 09:27:43.750 092 12487.45 223.72 54627.12 88888.00 2015-04-02 09:27:43.875 092 12487.45 223.75 54627.12 88888.00 2015-04-02 09:27:44.000 092 12487.40 223.75 54627.10 88888.00 2015-04-02 09:27:44.125 092 12487.38 223.78 54627.12 88888.00 2015-04-02 09:27:44.250 092 12487.42 223.75 54627.12 88888.00 2015-04-02 09:27:44.375 092 12487.42 223.78 54627.15 88888.00 2015-04-02 09:27:44.500 092 12487.50 223.78 54627.12 88888.00 2015-04-02 09:27:44.625 092 12487.50 223.78 54627.15 88888.00 2015-04-02 09:27:44.750 092 12487.48 223.72 54627.12 88888.00 2015-04-02 09:27:44.875 092 12487.45 223.75 54627.15 88888.00 2015-04-02 09:27:45.000 092 12487.50 223.72 54627.15 88888.00 2015-04-02 09:27:45.125 092 12487.48 223.75 54627.12 88888.00 2015-04-02 09:27:45.250 092 12487.55 223.70 54627.15 88888.00 2015-04-02 09:27:45.375 092 12487.58 223.75 54627.18 88888.00 2015-04-02 09:27:45.500 092 12487.55 223.78 54627.20 88888.00 2015-04-02 09:27:45.625 092 12487.55 223.80 54627.18 88888.00 2015-04-02 09:27:45.750 092 12487.52 223.82 54627.15 88888.00 2015-04-02 09:27:45.875 092 12487.42 223.82 54627.18 88888.00 2015-04-02 09:27:46.000 092 12487.42 223.82 54627.20 88888.00 2015-04-02 09:27:46.125 092 12487.42 223.85 54627.20 88888.00 2015-04-02 09:27:46.250 092 12487.45 223.85 54627.22 88888.00 2015-04-02 09:27:46.375 092 12487.58 223.88 54627.20 88888.00 2015-04-02 09:27:46.500 092 12487.60 223.85 54627.22 88888.00 2015-04-02 09:27:46.625 092 12487.48 223.85 54627.22 88888.00 2015-04-02 09:27:46.750 092 12487.38 223.85 54627.25 88888.00 2015-04-02 09:27:46.875 092 12487.40 223.88 54627.25 88888.00 2015-04-02 09:27:47.000 092 12487.45 223.85 54627.22 88888.00 2015-04-02 09:27:47.125 092 12487.42 223.88 54627.25 88888.00 2015-04-02 09:27:47.250 092 12487.38 223.88 54627.28 88888.00 2015-04-02 09:27:47.375 092 12487.45 223.88 54627.25 88888.00 2015-04-02 09:27:47.500 092 12487.52 223.88 54627.28 88888.00 2015-04-02 09:27:47.625 092 12487.50 223.88 54627.25 88888.00 2015-04-02 09:27:47.750 092 12487.45 223.90 54627.28 88888.00 2015-04-02 09:27:47.875 092 12487.50 223.90 54627.30 88888.00 2015-04-02 09:27:48.000 092 12487.52 223.85 54627.28 88888.00 2015-04-02 09:27:48.125 092 12487.48 223.82 54627.25 88888.00 2015-04-02 09:27:48.250 092 12487.42 223.82 54627.28 88888.00 2015-04-02 09:27:48.375 092 12487.42 223.85 54627.28 88888.00 2015-04-02 09:27:48.500 092 12487.50 223.85 54627.30 88888.00 2015-04-02 09:27:48.625 092 12487.42 223.80 54627.30 88888.00 2015-04-02 09:27:48.750 092 12487.42 223.80 54627.28 88888.00 2015-04-02 09:27:48.875 092 12487.35 223.80 54627.32 88888.00 2015-04-02 09:27:49.000 092 12487.27 223.80 54627.30 88888.00 2015-04-02 09:27:49.125 092 12487.30 223.80 54627.35 88888.00 2015-04-02 09:27:49.250 092 12487.38 223.78 54627.38 88888.00 2015-04-02 09:27:49.375 092 12487.45 223.80 54627.38 88888.00 2015-04-02 09:27:49.500 092 12487.48 223.80 54627.38 88888.00 2015-04-02 09:27:49.625 092 12487.35 223.78 54627.38 88888.00 2015-04-02 09:27:49.750 092 12487.30 223.78 54627.40 88888.00 2015-04-02 09:27:49.875 092 12487.33 223.78 54627.43 88888.00 2015-04-02 09:27:50.000 092 12487.40 223.78 54627.43 88888.00 2015-04-02 09:27:50.125 092 12487.48 223.70 54627.43 88888.00 2015-04-02 09:27:50.250 092 12487.40 223.65 54627.40 88888.00 2015-04-02 09:27:50.375 092 12487.40 223.68 54627.40 88888.00 2015-04-02 09:27:50.500 092 12487.40 223.70 54627.38 88888.00 2015-04-02 09:27:50.625 092 12487.38 223.68 54627.40 88888.00 2015-04-02 09:27:50.750 092 12487.35 223.70 54627.43 88888.00 2015-04-02 09:27:50.875 092 12487.33 223.70 54627.43 88888.00 2015-04-02 09:27:51.000 092 12487.25 223.68 54627.43 88888.00 2015-04-02 09:27:51.125 092 12487.25 223.68 54627.43 88888.00 2015-04-02 09:27:51.250 092 12487.27 223.68 54627.45 88888.00 2015-04-02 09:27:51.375 092 12487.30 223.65 54627.43 88888.00 2015-04-02 09:27:51.500 092 12487.27 223.65 54627.45 88888.00 2015-04-02 09:27:51.625 092 12487.33 223.60 54627.47 88888.00 2015-04-02 09:27:51.750 092 12487.38 223.65 54627.47 88888.00 2015-04-02 09:27:51.875 092 12487.35 223.65 54627.47 88888.00 2015-04-02 09:27:52.000 092 12487.27 223.68 54627.47 88888.00 2015-04-02 09:27:52.125 092 12487.23 223.65 54627.45 88888.00 2015-04-02 09:27:52.250 092 12487.25 223.65 54627.47 88888.00 2015-04-02 09:27:52.375 092 12487.35 223.68 54627.47 88888.00 2015-04-02 09:27:52.500 092 12487.38 223.68 54627.50 88888.00 2015-04-02 09:27:52.625 092 12487.40 223.68 54627.53 88888.00 2015-04-02 09:27:52.750 092 12487.45 223.68 54627.50 88888.00 2015-04-02 09:27:52.875 092 12487.42 223.65 54627.50 88888.00 2015-04-02 09:27:53.000 092 12487.38 223.62 54627.45 88888.00 2015-04-02 09:27:53.125 092 12487.42 223.65 54627.47 88888.00 2015-04-02 09:27:53.250 092 12487.42 223.68 54627.47 88888.00 2015-04-02 09:27:53.375 092 12487.48 223.70 54627.50 88888.00 2015-04-02 09:27:53.500 092 12487.45 223.70 54627.53 88888.00 2015-04-02 09:27:53.625 092 12487.40 223.68 54627.50 88888.00 2015-04-02 09:27:53.750 092 12487.40 223.65 54627.50 88888.00 2015-04-02 09:27:53.875 092 12487.42 223.62 54627.47 88888.00 2015-04-02 09:27:54.000 092 12487.45 223.65 54627.47 88888.00 2015-04-02 09:27:54.125 092 12487.50 223.68 54627.50 88888.00 2015-04-02 09:27:54.250 092 12487.50 223.65 54627.53 88888.00 2015-04-02 09:27:54.375 092 12487.52 223.68 54627.50 88888.00 2015-04-02 09:27:54.500 092 12487.52 223.68 54627.53 88888.00 2015-04-02 09:27:54.625 092 12487.48 223.65 54627.53 88888.00 2015-04-02 09:27:54.750 092 12487.42 223.65 54627.53 88888.00 2015-04-02 09:27:54.875 092 12487.42 223.65 54627.55 88888.00 2015-04-02 09:27:55.000 092 12487.42 223.68 54627.53 88888.00 2015-04-02 09:27:55.125 092 12487.50 223.70 54627.57 88888.00 2015-04-02 09:27:55.250 092 12487.45 223.65 54627.55 88888.00 2015-04-02 09:27:55.375 092 12487.40 223.62 54627.55 88888.00 2015-04-02 09:27:55.500 092 12487.40 223.65 54627.57 88888.00 2015-04-02 09:27:55.625 092 12487.45 223.62 54627.60 88888.00 2015-04-02 09:27:55.750 092 12487.42 223.62 54627.60 88888.00 2015-04-02 09:27:55.875 092 12487.45 223.62 54627.60 88888.00 2015-04-02 09:27:56.000 092 12487.42 223.57 54627.60 88888.00 2015-04-02 09:27:56.125 092 12487.40 223.57 54627.62 88888.00 2015-04-02 09:27:56.250 092 12487.40 223.57 54627.65 88888.00 2015-04-02 09:27:56.375 092 12487.45 223.55 54627.65 88888.00 2015-04-02 09:27:56.500 092 12487.42 223.55 54627.62 88888.00 2015-04-02 09:27:56.625 092 12487.40 223.57 54627.65 88888.00 2015-04-02 09:27:56.750 092 12487.40 223.55 54627.62 88888.00 2015-04-02 09:27:56.875 092 12487.38 223.55 54627.65 88888.00 2015-04-02 09:27:57.000 092 12487.45 223.53 54627.62 88888.00 2015-04-02 09:27:57.125 092 12487.45 223.53 54627.65 88888.00 2015-04-02 09:27:57.250 092 12487.42 223.50 54627.65 88888.00 2015-04-02 09:27:57.375 092 12487.38 223.53 54627.65 88888.00 2015-04-02 09:27:57.500 092 12487.33 223.53 54627.68 88888.00 2015-04-02 09:27:57.625 092 12487.35 223.53 54627.68 88888.00 2015-04-02 09:27:57.750 092 12487.38 223.50 54627.68 88888.00 2015-04-02 09:27:57.875 092 12487.35 223.53 54627.70 88888.00 2015-04-02 09:27:58.000 092 12487.40 223.55 54627.70 88888.00 2015-04-02 09:27:58.125 092 12487.38 223.55 54627.70 88888.00 2015-04-02 09:27:58.250 092 12487.30 223.47 54627.70 88888.00 2015-04-02 09:27:58.375 092 12487.33 223.55 54627.72 88888.00 2015-04-02 09:27:58.500 092 12487.38 223.55 54627.70 88888.00 2015-04-02 09:27:58.625 092 12487.40 223.55 54627.70 88888.00 2015-04-02 09:27:58.750 092 12487.38 223.55 54627.68 88888.00 2015-04-02 09:27:58.875 092 12487.45 223.55 54627.70 88888.00 2015-04-02 09:27:59.000 092 12487.48 223.55 54627.72 88888.00 2015-04-02 09:27:59.125 092 12487.50 223.55 54627.75 88888.00 2015-04-02 09:27:59.250 092 12487.48 223.60 54627.75 88888.00 2015-04-02 09:27:59.375 092 12487.48 223.62 54627.75 88888.00 2015-04-02 09:27:59.500 092 12487.52 223.62 54627.72 88888.00 2015-04-02 09:27:59.625 092 12487.52 223.60 54627.72 88888.00 2015-04-02 09:27:59.750 092 12487.50 223.60 54627.75 88888.00 2015-04-02 09:27:59.875 092 12487.52 223.60 54627.72 88888.00 2015-04-02 09:28:00.000 092 12487.55 223.62 54627.72 88888.00 2015-04-02 09:28:00.125 092 12487.55 223.62 54627.75 88888.00 2015-04-02 09:28:00.250 092 12487.48 223.62 54627.78 88888.00 2015-04-02 09:28:00.375 092 12487.55 223.65 54627.80 88888.00 2015-04-02 09:28:00.500 092 12487.55 223.65 54627.75 88888.00 2015-04-02 09:28:00.625 092 12487.55 223.68 54627.78 88888.00 2015-04-02 09:28:00.750 092 12487.60 223.65 54627.80 88888.00 2015-04-02 09:28:00.875 092 12487.62 223.68 54627.82 88888.00 2015-04-02 09:28:01.000 092 12487.60 223.62 54627.80 88888.00 2015-04-02 09:28:01.125 092 12487.60 223.65 54627.80 88888.00 2015-04-02 09:28:01.250 092 12487.67 223.62 54627.80 88888.00 2015-04-02 09:28:01.375 092 12487.77 223.65 54627.78 88888.00 2015-04-02 09:28:01.500 092 12487.70 223.62 54627.80 88888.00 2015-04-02 09:28:01.625 092 12487.67 223.65 54627.78 88888.00 2015-04-02 09:28:01.750 092 12487.70 223.65 54627.80 88888.00 2015-04-02 09:28:01.875 092 12487.73 223.65 54627.80 88888.00 2015-04-02 09:28:02.000 092 12487.70 223.68 54627.80 88888.00 2015-04-02 09:28:02.125 092 12487.73 223.68 54627.82 88888.00 2015-04-02 09:28:02.250 092 12487.75 223.65 54627.82 88888.00 2015-04-02 09:28:02.375 092 12487.77 223.65 54627.82 88888.00 2015-04-02 09:28:02.500 092 12487.67 223.68 54627.82 88888.00 2015-04-02 09:28:02.625 092 12487.67 223.68 54627.82 88888.00 2015-04-02 09:28:02.750 092 12487.65 223.68 54627.82 88888.00 2015-04-02 09:28:02.875 092 12487.70 223.68 54627.85 88888.00 2015-04-02 09:28:03.000 092 12487.77 223.65 54627.85 88888.00 2015-04-02 09:28:03.125 092 12487.83 223.62 54627.85 88888.00 2015-04-02 09:28:03.250 092 12487.80 223.60 54627.85 88888.00 2015-04-02 09:28:03.375 092 12487.85 223.65 54627.85 88888.00 2015-04-02 09:28:03.500 092 12487.88 223.68 54627.85 88888.00 2015-04-02 09:28:03.625 092 12487.95 223.68 54627.88 88888.00 2015-04-02 09:28:03.750 092 12487.90 223.65 54627.88 88888.00 2015-04-02 09:28:03.875 092 12487.83 223.65 54627.85 88888.00 2015-04-02 09:28:04.000 092 12487.80 223.65 54627.85 88888.00 2015-04-02 09:28:04.125 092 12487.85 223.62 54627.85 88888.00 2015-04-02 09:28:04.250 092 12487.88 223.62 54627.85 88888.00 2015-04-02 09:28:04.375 092 12487.90 223.62 54627.88 88888.00 2015-04-02 09:28:04.500 092 12487.83 223.65 54627.85 88888.00 2015-04-02 09:28:04.625 092 12487.92 223.68 54627.88 88888.00 2015-04-02 09:28:04.750 092 12487.98 223.68 54627.93 88888.00 2015-04-02 09:28:04.875 092 12487.92 223.68 54627.93 88888.00 2015-04-02 09:28:05.000 092 12487.92 223.72 54627.90 88888.00 2015-04-02 09:28:05.125 092 12487.90 223.72 54627.90 88888.00 2015-04-02 09:28:05.250 092 12487.83 223.65 54627.90 88888.00 2015-04-02 09:28:05.375 092 12487.88 223.70 54627.88 88888.00 2015-04-02 09:28:05.500 092 12487.85 223.70 54627.88 88888.00 2015-04-02 09:28:05.625 092 12487.92 223.68 54627.90 88888.00 2015-04-02 09:28:05.750 092 12487.95 223.72 54627.93 88888.00 2015-04-02 09:28:05.875 092 12487.92 223.72 54627.93 88888.00 2015-04-02 09:28:06.000 092 12487.85 223.75 54627.93 88888.00 2015-04-02 09:28:06.125 092 12487.88 223.78 54627.93 88888.00 2015-04-02 09:28:06.250 092 12487.92 223.75 54627.95 88888.00 2015-04-02 09:28:06.375 092 12487.92 223.78 54627.95 88888.00 2015-04-02 09:28:06.500 092 12487.90 223.80 54627.95 88888.00 2015-04-02 09:28:06.625 092 12487.85 223.80 54627.93 88888.00 2015-04-02 09:28:06.750 092 12487.92 223.85 54627.95 88888.00 2015-04-02 09:28:06.875 092 12487.92 223.85 54627.97 88888.00 2015-04-02 09:28:07.000 092 12487.95 223.82 54627.93 88888.00 2015-04-02 09:28:07.125 092 12488.00 223.82 54627.93 88888.00 2015-04-02 09:28:07.250 092 12487.98 223.85 54627.90 88888.00 2015-04-02 09:28:07.375 092 12488.00 223.88 54627.90 88888.00 2015-04-02 09:28:07.500 092 12488.02 223.90 54627.90 88888.00 2015-04-02 09:28:07.625 092 12488.05 223.93 54627.90 88888.00 2015-04-02 09:28:07.750 092 12488.05 223.95 54627.93 88888.00 2015-04-02 09:28:07.875 092 12487.98 223.95 54627.95 88888.00 2015-04-02 09:28:08.000 092 12488.00 224.00 54627.95 88888.00 2015-04-02 09:28:08.125 092 12488.05 224.03 54627.97 88888.00 2015-04-02 09:28:08.250 092 12488.00 224.00 54627.95 88888.00 2015-04-02 09:28:08.375 092 12488.08 223.97 54627.97 88888.00 2015-04-02 09:28:08.500 092 12488.05 223.97 54627.97 88888.00 2015-04-02 09:28:08.625 092 12488.00 223.97 54627.95 88888.00 2015-04-02 09:28:08.750 092 12487.95 224.00 54627.95 88888.00 2015-04-02 09:28:08.875 092 12487.98 224.03 54627.97 88888.00 2015-04-02 09:28:09.000 092 12488.02 224.03 54627.95 88888.00 2015-04-02 09:28:09.125 092 12488.00 224.05 54627.97 88888.00 2015-04-02 09:28:09.250 092 12487.95 224.05 54627.97 88888.00 2015-04-02 09:28:09.375 092 12487.92 224.07 54627.97 88888.00 2015-04-02 09:28:09.500 092 12487.92 224.10 54627.97 88888.00 2015-04-02 09:28:09.625 092 12487.95 224.10 54627.97 88888.00 2015-04-02 09:28:09.750 092 12487.95 224.07 54627.97 88888.00 2015-04-02 09:28:09.875 092 12487.98 224.10 54627.97 88888.00 2015-04-02 09:28:10.000 092 12488.02 224.15 54628.00 88888.00 2015-04-02 09:28:10.125 092 12488.02 224.15 54628.00 88888.00 2015-04-02 09:28:10.250 092 12487.95 224.12 54628.00 88888.00 2015-04-02 09:28:10.375 092 12487.90 224.18 54628.00 88888.00 2015-04-02 09:28:10.500 092 12487.88 224.18 54628.00 88888.00 2015-04-02 09:28:10.625 092 12487.92 224.18 54628.00 88888.00 2015-04-02 09:28:10.750 092 12487.98 224.15 54627.97 88888.00 2015-04-02 09:28:10.875 092 12487.95 224.15 54627.97 88888.00 2015-04-02 09:28:11.000 092 12487.92 224.20 54627.97 88888.00 2015-04-02 09:28:11.125 092 12487.92 224.20 54628.00 88888.00 2015-04-02 09:28:11.250 092 12487.95 224.18 54628.03 88888.00 2015-04-02 09:28:11.375 092 12487.98 224.22 54628.00 88888.00 2015-04-02 09:28:11.500 092 12487.90 224.22 54628.00 88888.00 2015-04-02 09:28:11.625 092 12487.88 224.22 54627.97 88888.00 2015-04-02 09:28:11.750 092 12487.92 224.22 54628.00 88888.00 2015-04-02 09:28:11.875 092 12487.92 224.25 54628.03 88888.00 2015-04-02 09:28:12.000 092 12487.95 224.20 54628.03 88888.00 2015-04-02 09:28:12.125 092 12487.98 224.20 54628.05 88888.00 2015-04-02 09:28:12.250 092 12487.90 224.20 54628.03 88888.00 2015-04-02 09:28:12.375 092 12487.85 224.18 54628.00 88888.00 2015-04-02 09:28:12.500 092 12487.85 224.22 54628.03 88888.00 2015-04-02 09:28:12.625 092 12487.95 224.28 54628.05 88888.00 2015-04-02 09:28:12.750 092 12488.02 224.25 54628.05 88888.00 2015-04-02 09:28:12.875 092 12488.00 224.22 54628.05 88888.00 2015-04-02 09:28:13.000 092 12487.95 224.22 54628.03 88888.00 2015-04-02 09:28:13.125 092 12487.92 224.22 54628.03 88888.00 2015-04-02 09:28:13.250 092 12487.95 224.22 54628.05 88888.00 2015-04-02 09:28:13.375 092 12487.98 224.22 54628.03 88888.00 2015-04-02 09:28:13.500 092 12487.98 224.28 54628.03 88888.00 2015-04-02 09:28:13.625 092 12488.02 224.28 54628.05 88888.00 2015-04-02 09:28:13.750 092 12488.10 224.30 54628.07 88888.00 2015-04-02 09:28:13.875 092 12488.10 224.30 54628.10 88888.00 2015-04-02 09:28:14.000 092 12488.05 224.30 54628.07 88888.00 2015-04-02 09:28:14.125 092 12488.12 224.30 54628.07 88888.00 2015-04-02 09:28:14.250 092 12488.20 224.30 54628.10 88888.00 2015-04-02 09:28:14.375 092 12488.17 224.35 54628.07 88888.00 2015-04-02 09:28:14.500 092 12488.10 224.35 54628.05 88888.00 2015-04-02 09:28:14.625 092 12488.15 224.32 54628.03 88888.00 2015-04-02 09:28:14.750 092 12488.20 224.32 54628.03 88888.00 2015-04-02 09:28:14.875 092 12488.25 224.38 54628.03 88888.00 2015-04-02 09:28:15.000 092 12488.23 224.38 54628.03 88888.00 2015-04-02 09:28:15.125 092 12488.27 224.40 54628.05 88888.00 2015-04-02 09:28:15.250 092 12488.25 224.38 54628.07 88888.00 2015-04-02 09:28:15.375 092 12488.27 224.38 54628.03 88888.00 2015-04-02 09:28:15.500 092 12488.25 224.40 54628.03 88888.00 2015-04-02 09:28:15.625 092 12488.27 224.43 54628.05 88888.00 2015-04-02 09:28:15.750 092 12488.33 224.45 54628.07 88888.00 2015-04-02 09:28:15.875 092 12488.30 224.43 54628.07 88888.00 2015-04-02 09:28:16.000 092 12488.25 224.40 54628.05 88888.00 2015-04-02 09:28:16.125 092 12488.20 224.40 54628.03 88888.00 2015-04-02 09:28:16.250 092 12488.20 224.43 54628.03 88888.00 2015-04-02 09:28:16.375 092 12488.27 224.45 54628.05 88888.00 2015-04-02 09:28:16.500 092 12488.27 224.45 54628.05 88888.00 2015-04-02 09:28:16.625 092 12488.27 224.45 54628.03 88888.00 2015-04-02 09:28:16.750 092 12488.30 224.45 54628.05 88888.00 2015-04-02 09:28:16.875 092 12488.27 224.45 54628.03 88888.00 2015-04-02 09:28:17.000 092 12488.27 224.47 54628.03 88888.00 2015-04-02 09:28:17.125 092 12488.27 224.45 54628.07 88888.00 2015-04-02 09:28:17.250 092 12488.38 224.45 54628.07 88888.00 2015-04-02 09:28:17.375 092 12488.42 224.47 54628.10 88888.00 2015-04-02 09:28:17.500 092 12488.40 224.47 54628.10 88888.00 2015-04-02 09:28:17.625 092 12488.42 224.50 54628.07 88888.00 2015-04-02 09:28:17.750 092 12488.50 224.53 54628.07 88888.00 2015-04-02 09:28:17.875 092 12488.42 224.53 54628.07 88888.00 2015-04-02 09:28:18.000 092 12488.38 224.55 54628.05 88888.00 2015-04-02 09:28:18.125 092 12488.33 224.55 54628.07 88888.00 2015-04-02 09:28:18.250 092 12488.40 224.57 54628.10 88888.00 2015-04-02 09:28:18.375 092 12488.55 224.60 54628.07 88888.00 2015-04-02 09:28:18.500 092 12488.52 224.60 54628.05 88888.00 2015-04-02 09:28:18.625 092 12488.45 224.60 54628.05 88888.00 2015-04-02 09:28:18.750 092 12488.42 224.57 54628.10 88888.00 2015-04-02 09:28:18.875 092 12488.42 224.57 54628.07 88888.00 2015-04-02 09:28:19.000 092 12488.55 224.57 54628.07 88888.00 2015-04-02 09:28:19.125 092 12488.58 224.57 54628.07 88888.00 2015-04-02 09:28:19.250 092 12488.48 224.57 54628.05 88888.00 2015-04-02 09:28:19.375 092 12488.52 224.60 54628.05 88888.00 2015-04-02 09:28:19.500 092 12488.50 224.60 54628.07 88888.00 2015-04-02 09:28:19.625 092 12488.50 224.60 54628.05 88888.00 2015-04-02 09:28:19.750 092 12488.50 224.60 54628.07 88888.00 2015-04-02 09:28:19.875 092 12488.50 224.60 54628.07 88888.00 2015-04-02 09:28:20.000 092 12488.55 224.60 54628.10 88888.00 2015-04-02 09:28:20.125 092 12488.58 224.62 54628.12 88888.00 2015-04-02 09:28:20.250 092 12488.55 224.62 54628.10 88888.00 2015-04-02 09:28:20.375 092 12488.60 224.62 54628.10 88888.00 2015-04-02 09:28:20.500 092 12488.58 224.60 54628.10 88888.00 2015-04-02 09:28:20.625 092 12488.48 224.60 54628.10 88888.00 2015-04-02 09:28:20.750 092 12488.40 224.60 54628.12 88888.00 2015-04-02 09:28:20.875 092 12488.42 224.62 54628.10 88888.00 2015-04-02 09:28:21.000 092 12488.42 224.62 54628.07 88888.00 2015-04-02 09:28:21.125 092 12488.42 224.60 54628.10 88888.00 2015-04-02 09:28:21.250 092 12488.38 224.62 54628.12 88888.00 2015-04-02 09:28:21.375 092 12488.38 224.62 54628.15 88888.00 2015-04-02 09:28:21.500 092 12488.40 224.68 54628.15 88888.00 2015-04-02 09:28:21.625 092 12488.42 224.62 54628.12 88888.00 2015-04-02 09:28:21.750 092 12488.42 224.62 54628.10 88888.00 2015-04-02 09:28:21.875 092 12488.42 224.62 54628.10 88888.00 2015-04-02 09:28:22.000 092 12488.45 224.65 54628.12 88888.00 2015-04-02 09:28:22.125 092 12488.50 224.65 54628.15 88888.00 2015-04-02 09:28:22.250 092 12488.45 224.60 54628.12 88888.00 2015-04-02 09:28:22.375 092 12488.45 224.62 54628.15 88888.00 2015-04-02 09:28:22.500 092 12488.42 224.68 54628.15 88888.00 2015-04-02 09:28:22.625 092 12488.40 224.68 54628.15 88888.00 2015-04-02 09:28:22.750 092 12488.40 224.68 54628.15 88888.00 2015-04-02 09:28:22.875 092 12488.45 224.65 54628.15 88888.00 2015-04-02 09:28:23.000 092 12488.50 224.65 54628.12 88888.00 2015-04-02 09:28:23.125 092 12488.45 224.68 54628.15 88888.00 2015-04-02 09:28:23.250 092 12488.33 224.68 54628.18 88888.00 2015-04-02 09:28:23.375 092 12488.40 224.70 54628.15 88888.00 2015-04-02 09:28:23.500 092 12488.45 224.70 54628.18 88888.00 2015-04-02 09:28:23.625 092 12488.35 224.68 54628.15 88888.00 2015-04-02 09:28:23.750 092 12488.33 224.68 54628.18 88888.00 2015-04-02 09:28:23.875 092 12488.38 224.72 54628.22 88888.00 2015-04-02 09:28:24.000 092 12488.33 224.72 54628.25 88888.00 2015-04-02 09:28:24.125 092 12488.30 224.72 54628.22 88888.00 2015-04-02 09:28:24.250 092 12488.33 224.72 54628.22 88888.00 2015-04-02 09:28:24.375 092 12488.42 224.72 54628.20 88888.00 2015-04-02 09:28:24.500 092 12488.45 224.75 54628.25 88888.00 2015-04-02 09:28:24.625 092 12488.45 224.75 54628.25 88888.00 2015-04-02 09:28:24.750 092 12488.35 224.72 54628.22 88888.00 2015-04-02 09:28:24.875 092 12488.38 224.72 54628.20 88888.00 2015-04-02 09:28:25.000 092 12488.42 224.78 54628.20 88888.00 2015-04-02 09:28:25.125 092 12488.45 224.75 54628.22 88888.00 2015-04-02 09:28:25.250 092 12488.40 224.75 54628.22 88888.00 2015-04-02 09:28:25.375 092 12488.42 224.72 54628.20 88888.00 2015-04-02 09:28:25.500 092 12488.42 224.75 54628.22 88888.00 2015-04-02 09:28:25.625 092 12488.38 224.75 54628.25 88888.00 2015-04-02 09:28:25.750 092 12488.40 224.75 54628.25 88888.00 2015-04-02 09:28:25.875 092 12488.33 224.78 54628.22 88888.00 2015-04-02 09:28:26.000 092 12488.25 224.80 54628.22 88888.00 2015-04-02 09:28:26.125 092 12488.27 224.78 54628.20 88888.00 2015-04-02 09:28:26.250 092 12488.27 224.75 54628.25 88888.00 2015-04-02 09:28:26.375 092 12488.33 224.80 54628.28 88888.00 2015-04-02 09:28:26.500 092 12488.30 224.78 54628.28 88888.00 2015-04-02 09:28:26.625 092 12488.27 224.78 54628.22 88888.00 2015-04-02 09:28:26.750 092 12488.25 224.78 54628.25 88888.00 2015-04-02 09:28:26.875 092 12488.17 224.82 54628.22 88888.00 2015-04-02 09:28:27.000 092 12488.15 224.80 54628.22 88888.00 2015-04-02 09:28:27.125 092 12488.20 224.82 54628.25 88888.00 2015-04-02 09:28:27.250 092 12488.20 224.80 54628.32 88888.00 2015-04-02 09:28:27.375 092 12488.25 224.80 54628.28 88888.00 2015-04-02 09:28:27.500 092 12488.23 224.82 54628.28 88888.00 2015-04-02 09:28:27.625 092 12488.25 224.80 54628.28 88888.00 2015-04-02 09:28:27.750 092 12488.23 224.78 54628.28 88888.00 2015-04-02 09:28:27.875 092 12488.25 224.80 54628.30 88888.00 2015-04-02 09:28:28.000 092 12488.25 224.82 54628.30 88888.00 2015-04-02 09:28:28.125 092 12488.23 224.82 54628.28 88888.00 2015-04-02 09:28:28.250 092 12488.17 224.85 54628.28 88888.00 2015-04-02 09:28:28.375 092 12488.15 224.85 54628.30 88888.00 2015-04-02 09:28:28.500 092 12488.15 224.85 54628.28 88888.00 2015-04-02 09:28:28.625 092 12488.12 224.82 54628.28 88888.00 2015-04-02 09:28:28.750 092 12488.12 224.85 54628.25 88888.00 2015-04-02 09:28:28.875 092 12488.12 224.88 54628.25 88888.00 2015-04-02 09:28:29.000 092 12488.12 224.88 54628.28 88888.00 2015-04-02 09:28:29.125 092 12488.12 224.88 54628.30 88888.00 2015-04-02 09:28:29.250 092 12488.10 224.88 54628.32 88888.00 2015-04-02 09:28:29.375 092 12488.20 224.90 54628.30 88888.00 2015-04-02 09:28:29.500 092 12488.23 224.90 54628.28 88888.00 2015-04-02 09:28:29.625 092 12488.17 224.90 54628.30 88888.00 2015-04-02 09:28:29.750 092 12488.08 224.90 54628.28 88888.00 2015-04-02 09:28:29.875 092 12488.05 224.90 54628.28 88888.00 2015-04-02 09:28:30.000 092 12488.02 224.93 54628.30 88888.00 2015-04-02 09:28:30.125 092 12488.00 224.90 54628.32 88888.00 2015-04-02 09:28:30.250 092 12488.00 224.93 54628.30 88888.00 2015-04-02 09:28:30.375 092 12488.05 224.95 54628.32 88888.00 2015-04-02 09:28:30.500 092 12488.10 224.93 54628.32 88888.00 2015-04-02 09:28:30.625 092 12488.10 224.93 54628.32 88888.00 2015-04-02 09:28:30.750 092 12488.08 224.93 54628.32 88888.00 2015-04-02 09:28:30.875 092 12488.08 224.95 54628.32 88888.00 2015-04-02 09:28:31.000 092 12488.05 224.93 54628.30 88888.00 2015-04-02 09:28:31.125 092 12488.00 224.93 54628.32 88888.00 2015-04-02 09:28:31.250 092 12488.00 224.93 54628.35 88888.00 2015-04-02 09:28:31.375 092 12488.02 224.95 54628.32 88888.00 2015-04-02 09:28:31.500 092 12488.02 224.93 54628.32 88888.00 2015-04-02 09:28:31.625 092 12488.05 224.93 54628.32 88888.00 2015-04-02 09:28:31.750 092 12488.05 224.95 54628.32 88888.00 2015-04-02 09:28:31.875 092 12488.00 224.93 54628.30 88888.00 2015-04-02 09:28:32.000 092 12488.00 224.93 54628.32 88888.00 2015-04-02 09:28:32.125 092 12488.02 224.93 54628.32 88888.00 2015-04-02 09:28:32.250 092 12487.98 224.90 54628.35 88888.00 2015-04-02 09:28:32.375 092 12488.02 224.90 54628.40 88888.00 2015-04-02 09:28:32.500 092 12487.98 224.90 54628.35 88888.00 2015-04-02 09:28:32.625 092 12487.90 224.85 54628.32 88888.00 2015-04-02 09:28:32.750 092 12487.92 224.82 54628.32 88888.00 2015-04-02 09:28:32.875 092 12487.90 224.85 54628.30 88888.00 2015-04-02 09:28:33.000 092 12487.90 224.82 54628.30 88888.00 2015-04-02 09:28:33.125 092 12487.90 224.82 54628.35 88888.00 2015-04-02 09:28:33.250 092 12487.88 224.85 54628.38 88888.00 2015-04-02 09:28:33.375 092 12487.90 224.90 54628.35 88888.00 2015-04-02 09:28:33.500 092 12487.90 224.88 54628.38 88888.00 2015-04-02 09:28:33.625 092 12487.83 224.85 54628.38 88888.00 2015-04-02 09:28:33.750 092 12487.83 224.85 54628.35 88888.00 2015-04-02 09:28:33.875 092 12487.83 224.85 54628.38 88888.00 2015-04-02 09:28:34.000 092 12487.77 224.85 54628.40 88888.00 2015-04-02 09:28:34.125 092 12487.70 224.82 54628.38 88888.00 2015-04-02 09:28:34.250 092 12487.75 224.85 54628.43 88888.00 2015-04-02 09:28:34.375 092 12487.83 224.85 54628.40 88888.00 2015-04-02 09:28:34.500 092 12487.80 224.82 54628.40 88888.00 2015-04-02 09:28:34.625 092 12487.77 224.82 54628.40 88888.00 2015-04-02 09:28:34.750 092 12487.83 224.85 54628.40 88888.00 2015-04-02 09:28:34.875 092 12487.80 224.88 54628.43 88888.00 2015-04-02 09:28:35.000 092 12487.77 224.88 54628.43 88888.00 2015-04-02 09:28:35.125 092 12487.77 224.85 54628.38 88888.00 2015-04-02 09:28:35.250 092 12487.80 224.85 54628.40 88888.00 2015-04-02 09:28:35.375 092 12487.88 224.82 54628.38 88888.00 2015-04-02 09:28:35.500 092 12487.75 224.88 54628.43 88888.00 2015-04-02 09:28:35.625 092 12487.70 224.90 54628.43 88888.00 2015-04-02 09:28:35.750 092 12487.77 224.90 54628.45 88888.00 2015-04-02 09:28:35.875 092 12487.80 224.93 54628.45 88888.00 2015-04-02 09:28:36.000 092 12487.85 224.90 54628.45 88888.00 2015-04-02 09:28:36.125 092 12487.83 224.90 54628.43 88888.00 2015-04-02 09:28:36.250 092 12487.67 224.93 54628.43 88888.00 2015-04-02 09:28:36.375 092 12487.62 224.90 54628.40 88888.00 2015-04-02 09:28:36.500 092 12487.65 224.90 54628.45 88888.00 2015-04-02 09:28:36.625 092 12487.67 224.93 54628.43 88888.00 2015-04-02 09:28:36.750 092 12487.67 224.95 54628.45 88888.00 2015-04-02 09:28:36.875 092 12487.73 224.95 54628.40 88888.00 2015-04-02 09:28:37.000 092 12487.67 224.93 54628.40 88888.00 2015-04-02 09:28:37.125 092 12487.62 224.97 54628.45 88888.00 2015-04-02 09:28:37.250 092 12487.55 224.95 54628.45 88888.00 2015-04-02 09:28:37.375 092 12487.58 224.93 54628.45 88888.00 2015-04-02 09:28:37.500 092 12487.55 224.95 54628.43 88888.00 2015-04-02 09:28:37.625 092 12487.52 224.97 54628.43 88888.00 2015-04-02 09:28:37.750 092 12487.55 224.95 54628.43 88888.00 2015-04-02 09:28:37.875 092 12487.52 224.93 54628.43 88888.00 2015-04-02 09:28:38.000 092 12487.45 224.93 54628.40 88888.00 2015-04-02 09:28:38.125 092 12487.42 224.93 54628.40 88888.00 2015-04-02 09:28:38.250 092 12487.42 224.93 54628.40 88888.00 2015-04-02 09:28:38.375 092 12487.45 224.97 54628.45 88888.00 2015-04-02 09:28:38.500 092 12487.45 224.97 54628.43 88888.00 2015-04-02 09:28:38.625 092 12487.38 224.97 54628.43 88888.00 2015-04-02 09:28:38.750 092 12487.35 224.95 54628.40 88888.00 2015-04-02 09:28:38.875 092 12487.38 224.97 54628.43 88888.00 2015-04-02 09:28:39.000 092 12487.33 224.95 54628.43 88888.00 2015-04-02 09:28:39.125 092 12487.27 225.00 54628.43 88888.00 2015-04-02 09:28:39.250 092 12487.30 225.00 54628.43 88888.00 2015-04-02 09:28:39.375 092 12487.27 225.00 54628.40 88888.00 2015-04-02 09:28:39.500 092 12487.25 225.03 54628.40 88888.00 2015-04-02 09:28:39.625 092 12487.27 225.05 54628.43 88888.00 2015-04-02 09:28:39.750 092 12487.30 225.05 54628.43 88888.00 2015-04-02 09:28:39.875 092 12487.35 225.03 54628.45 88888.00 2015-04-02 09:28:40.000 092 12487.30 225.07 54628.40 88888.00 2015-04-02 09:28:40.125 092 12487.27 225.07 54628.43 88888.00 2015-04-02 09:28:40.250 092 12487.20 225.05 54628.43 88888.00 2015-04-02 09:28:40.375 092 12487.20 225.05 54628.43 88888.00 2015-04-02 09:28:40.500 092 12487.20 225.05 54628.43 88888.00 2015-04-02 09:28:40.625 092 12487.20 225.05 54628.43 88888.00 2015-04-02 09:28:40.750 092 12487.30 225.12 54628.45 88888.00 2015-04-02 09:28:40.875 092 12487.33 225.07 54628.47 88888.00 2015-04-02 09:28:41.000 092 12487.25 225.05 54628.45 88888.00 2015-04-02 09:28:41.125 092 12487.20 225.05 54628.47 88888.00 2015-04-02 09:28:41.250 092 12487.12 225.05 54628.47 88888.00 2015-04-02 09:28:41.375 092 12487.10 225.07 54628.47 88888.00 2015-04-02 09:28:41.500 092 12487.05 225.12 54628.50 88888.00 2015-04-02 09:28:41.625 092 12487.02 225.12 54628.47 88888.00 2015-04-02 09:28:41.750 092 12487.08 225.12 54628.47 88888.00 2015-04-02 09:28:41.875 092 12487.10 225.15 54628.47 88888.00 2015-04-02 09:28:42.000 092 12487.10 225.12 54628.47 88888.00 2015-04-02 09:28:42.125 092 12487.08 225.12 54628.47 88888.00 2015-04-02 09:28:42.250 092 12487.08 225.15 54628.47 88888.00 2015-04-02 09:28:42.375 092 12487.08 225.18 54628.45 88888.00 2015-04-02 09:28:42.500 092 12487.08 225.18 54628.45 88888.00 2015-04-02 09:28:42.625 092 12487.05 225.18 54628.45 88888.00 2015-04-02 09:28:42.750 092 12487.12 225.20 54628.45 88888.00 2015-04-02 09:28:42.875 092 12487.10 225.22 54628.43 88888.00 2015-04-02 09:28:43.000 092 12487.10 225.20 54628.43 88888.00 2015-04-02 09:28:43.125 092 12487.02 225.20 54628.45 88888.00 2015-04-02 09:28:43.250 092 12486.95 225.18 54628.47 88888.00 2015-04-02 09:28:43.375 092 12487.02 225.22 54628.45 88888.00 2015-04-02 09:28:43.500 092 12487.02 225.22 54628.47 88888.00 2015-04-02 09:28:43.625 092 12487.00 225.22 54628.47 88888.00 2015-04-02 09:28:43.750 092 12486.98 225.25 54628.50 88888.00 2015-04-02 09:28:43.875 092 12486.95 225.30 54628.47 88888.00 2015-04-02 09:28:44.000 092 12486.98 225.28 54628.47 88888.00 2015-04-02 09:28:44.125 092 12486.98 225.30 54628.47 88888.00 2015-04-02 09:28:44.250 092 12487.00 225.32 54628.47 88888.00 2015-04-02 09:28:44.375 092 12487.02 225.35 54628.47 88888.00 2015-04-02 09:28:44.500 092 12487.05 225.38 54628.45 88888.00 2015-04-02 09:28:44.625 092 12487.00 225.38 54628.45 88888.00 2015-04-02 09:28:44.750 092 12486.90 225.38 54628.43 88888.00 2015-04-02 09:28:44.875 092 12486.85 225.35 54628.43 88888.00 2015-04-02 09:28:45.000 092 12486.90 225.38 54628.40 88888.00 2015-04-02 09:28:45.125 092 12486.98 225.40 54628.43 88888.00 2015-04-02 09:28:45.250 092 12487.00 225.38 54628.43 88888.00 2015-04-02 09:28:45.375 092 12486.95 225.38 54628.43 88888.00 2015-04-02 09:28:45.500 092 12486.90 225.40 54628.43 88888.00 2015-04-02 09:28:45.625 092 12486.83 225.45 54628.43 88888.00 2015-04-02 09:28:45.750 092 12486.85 225.45 54628.43 88888.00 2015-04-02 09:28:45.875 092 12486.85 225.47 54628.43 88888.00 2015-04-02 09:28:46.000 092 12486.80 225.50 54628.43 88888.00 2015-04-02 09:28:46.125 092 12486.80 225.55 54628.43 88888.00 2015-04-02 09:28:46.250 092 12486.75 225.55 54628.43 88888.00 2015-04-02 09:28:46.375 092 12486.80 225.60 54628.45 88888.00 2015-04-02 09:28:46.500 092 12486.77 225.57 54628.43 88888.00 2015-04-02 09:28:46.625 092 12486.73 225.57 54628.38 88888.00 2015-04-02 09:28:46.750 092 12486.67 225.55 54628.38 88888.00 2015-04-02 09:28:46.875 092 12486.70 225.57 54628.40 88888.00 2015-04-02 09:28:47.000 092 12486.73 225.60 54628.40 88888.00 2015-04-02 09:28:47.125 092 12486.70 225.62 54628.40 88888.00 2015-04-02 09:28:47.250 092 12486.62 225.65 54628.38 88888.00 2015-04-02 09:28:47.375 092 12486.65 225.68 54628.40 88888.00 2015-04-02 09:28:47.500 092 12486.62 225.70 54628.38 88888.00 2015-04-02 09:28:47.625 092 12486.62 225.70 54628.35 88888.00 2015-04-02 09:28:47.750 092 12486.70 225.75 54628.38 88888.00 2015-04-02 09:28:47.875 092 12486.65 225.78 54628.38 88888.00 2015-04-02 09:28:48.000 092 12486.60 225.80 54628.38 88888.00 2015-04-02 09:28:48.125 092 12486.65 225.82 54628.38 88888.00 2015-04-02 09:28:48.250 092 12486.62 225.82 54628.35 88888.00 2015-04-02 09:28:48.375 092 12486.65 225.82 54628.35 88888.00 2015-04-02 09:28:48.500 092 12486.73 225.85 54628.35 88888.00 2015-04-02 09:28:48.625 092 12486.73 225.88 54628.38 88888.00 2015-04-02 09:28:48.750 092 12486.67 225.93 54628.32 88888.00 2015-04-02 09:28:48.875 092 12486.70 225.95 54628.35 88888.00 2015-04-02 09:28:49.000 092 12486.73 225.93 54628.32 88888.00 2015-04-02 09:28:49.125 092 12486.73 225.93 54628.30 88888.00 2015-04-02 09:28:49.250 092 12486.77 225.95 54628.35 88888.00 2015-04-02 09:28:49.375 092 12486.80 226.00 54628.35 88888.00 2015-04-02 09:28:49.500 092 12486.70 225.97 54628.35 88888.00 2015-04-02 09:28:49.625 092 12486.70 226.00 54628.30 88888.00 2015-04-02 09:28:49.750 092 12486.67 226.05 54628.30 88888.00 2015-04-02 09:28:49.875 092 12486.65 226.07 54628.32 88888.00 2015-04-02 09:28:50.000 092 12486.65 226.07 54628.30 88888.00 2015-04-02 09:28:50.125 092 12486.62 226.10 54628.32 88888.00 2015-04-02 09:28:50.250 092 12486.58 226.07 54628.30 88888.00 2015-04-02 09:28:50.375 092 12486.62 226.10 54628.30 88888.00 2015-04-02 09:28:50.500 092 12486.62 226.15 54628.30 88888.00 2015-04-02 09:28:50.625 092 12486.65 226.12 54628.28 88888.00 2015-04-02 09:28:50.750 092 12486.73 226.07 54628.28 88888.00 2015-04-02 09:28:50.875 092 12486.73 226.10 54628.22 88888.00 2015-04-02 09:28:51.000 092 12486.70 226.12 54628.25 88888.00 2015-04-02 09:28:51.125 092 12486.62 226.15 54628.28 88888.00 2015-04-02 09:28:51.250 092 12486.65 226.15 54628.28 88888.00 2015-04-02 09:28:51.375 092 12486.70 226.20 54628.28 88888.00 2015-04-02 09:28:51.500 092 12486.67 226.20 54628.28 88888.00 2015-04-02 09:28:51.625 092 12486.62 226.22 54628.28 88888.00 2015-04-02 09:28:51.750 092 12486.62 226.20 54628.25 88888.00 2015-04-02 09:28:51.875 092 12486.60 226.20 54628.25 88888.00 2015-04-02 09:28:52.000 092 12486.62 226.22 54628.22 88888.00 2015-04-02 09:28:52.125 092 12486.62 226.25 54628.22 88888.00 2015-04-02 09:28:52.250 092 12486.60 226.25 54628.22 88888.00 2015-04-02 09:28:52.375 092 12486.60 226.25 54628.20 88888.00 2015-04-02 09:28:52.500 092 12486.62 226.30 54628.25 88888.00 2015-04-02 09:28:52.625 092 12486.62 226.32 54628.22 88888.00 2015-04-02 09:28:52.750 092 12486.65 226.32 54628.22 88888.00 2015-04-02 09:28:52.875 092 12486.70 226.32 54628.22 88888.00 2015-04-02 09:28:53.000 092 12486.73 226.35 54628.20 88888.00 2015-04-02 09:28:53.125 092 12486.73 226.40 54628.22 88888.00 2015-04-02 09:28:53.250 092 12486.75 226.40 54628.22 88888.00 2015-04-02 09:28:53.375 092 12486.85 226.43 54628.22 88888.00 2015-04-02 09:28:53.500 092 12486.83 226.45 54628.25 88888.00 2015-04-02 09:28:53.625 092 12486.75 226.45 54628.22 88888.00 2015-04-02 09:28:53.750 092 12486.77 226.47 54628.20 88888.00 2015-04-02 09:28:53.875 092 12486.77 226.47 54628.18 88888.00 2015-04-02 09:28:54.000 092 12486.85 226.50 54628.15 88888.00 2015-04-02 09:28:54.125 092 12486.83 226.53 54628.18 88888.00 2015-04-02 09:28:54.250 092 12486.77 226.53 54628.20 88888.00 2015-04-02 09:28:54.375 092 12486.75 226.53 54628.18 88888.00 2015-04-02 09:28:54.500 092 12486.73 226.55 54628.20 88888.00 2015-04-02 09:28:54.625 092 12486.65 226.57 54628.20 88888.00 2015-04-02 09:28:54.750 092 12486.70 226.57 54628.20 88888.00 2015-04-02 09:28:54.875 092 12486.73 226.55 54628.15 88888.00 2015-04-02 09:28:55.000 092 12486.70 226.57 54628.15 88888.00 2015-04-02 09:28:55.125 092 12486.65 226.65 54628.15 88888.00 2015-04-02 09:28:55.250 092 12486.67 226.68 54628.15 88888.00 2015-04-02 09:28:55.375 092 12486.73 226.68 54628.15 88888.00 2015-04-02 09:28:55.500 092 12486.70 226.72 54628.12 88888.00 2015-04-02 09:28:55.625 092 12486.65 226.75 54628.15 88888.00 2015-04-02 09:28:55.750 092 12486.73 226.75 54628.15 88888.00 2015-04-02 09:28:55.875 092 12486.77 226.75 54628.15 88888.00 2015-04-02 09:28:56.000 092 12486.75 226.72 54628.10 88888.00 2015-04-02 09:28:56.125 092 12486.80 226.78 54628.12 88888.00 2015-04-02 09:28:56.250 092 12486.77 226.80 54628.10 88888.00 2015-04-02 09:28:56.375 092 12486.77 226.80 54628.12 88888.00 2015-04-02 09:28:56.500 092 12486.77 226.82 54628.15 88888.00 2015-04-02 09:28:56.625 092 12486.67 226.80 54628.12 88888.00 2015-04-02 09:28:56.750 092 12486.73 226.82 54628.12 88888.00 2015-04-02 09:28:56.875 092 12486.75 226.82 54628.12 88888.00 2015-04-02 09:28:57.000 092 12486.75 226.85 54628.10 88888.00 2015-04-02 09:28:57.125 092 12486.65 226.85 54628.10 88888.00 2015-04-02 09:28:57.250 092 12486.60 226.85 54628.10 88888.00 2015-04-02 09:28:57.375 092 12486.70 226.93 54628.10 88888.00 2015-04-02 09:28:57.500 092 12486.73 226.95 54628.10 88888.00 2015-04-02 09:28:57.625 092 12486.70 226.95 54628.10 88888.00 2015-04-02 09:28:57.750 092 12486.70 226.95 54628.10 88888.00 2015-04-02 09:28:57.875 092 12486.75 226.97 54628.10 88888.00 2015-04-02 09:28:58.000 092 12486.77 226.97 54628.10 88888.00 2015-04-02 09:28:58.125 092 12486.75 226.97 54628.07 88888.00 2015-04-02 09:28:58.250 092 12486.62 227.00 54628.10 88888.00 2015-04-02 09:28:58.375 092 12486.60 227.03 54628.10 88888.00 2015-04-02 09:28:58.500 092 12486.65 227.00 54628.07 88888.00 2015-04-02 09:28:58.625 092 12486.67 227.03 54628.05 88888.00 2015-04-02 09:28:58.750 092 12486.65 227.10 54628.07 88888.00 2015-04-02 09:28:58.875 092 12486.62 227.12 54628.07 88888.00 2015-04-02 09:28:59.000 092 12486.60 227.12 54628.05 88888.00 2015-04-02 09:28:59.125 092 12486.65 227.12 54628.07 88888.00 2015-04-02 09:28:59.250 092 12486.67 227.12 54628.07 88888.00 2015-04-02 09:28:59.375 092 12486.77 227.15 54628.03 88888.00 2015-04-02 09:28:59.500 092 12486.83 227.20 54628.03 88888.00 2015-04-02 09:28:59.625 092 12486.85 227.20 54628.03 88888.00 2015-04-02 09:28:59.750 092 12486.77 227.25 54628.05 88888.00 2015-04-02 09:28:59.875 092 12486.73 227.22 54628.03 88888.00 2015-04-02 09:29:00.000 092 12486.77 227.22 54628.03 88888.00 2015-04-02 09:29:00.125 092 12486.77 227.22 54628.05 88888.00 2015-04-02 09:29:00.250 092 12486.70 227.22 54628.03 88888.00 2015-04-02 09:29:00.375 092 12486.70 227.28 54628.03 88888.00 2015-04-02 09:29:00.500 092 12486.67 227.30 54628.05 88888.00 2015-04-02 09:29:00.625 092 12486.70 227.30 54628.03 88888.00 2015-04-02 09:29:00.750 092 12486.65 227.35 54628.00 88888.00 2015-04-02 09:29:00.875 092 12486.65 227.38 54628.00 88888.00 2015-04-02 09:29:01.000 092 12486.70 227.40 54628.00 88888.00 2015-04-02 09:29:01.125 092 12486.77 227.40 54628.03 88888.00 2015-04-02 09:29:01.250 092 12486.73 227.40 54628.03 88888.00 2015-04-02 09:29:01.375 092 12486.70 227.45 54628.05 88888.00 2015-04-02 09:29:01.500 092 12486.75 227.50 54628.00 88888.00 2015-04-02 09:29:01.625 092 12486.80 227.50 54628.00 88888.00 2015-04-02 09:29:01.750 092 12486.83 227.47 54627.97 88888.00 2015-04-02 09:29:01.875 092 12486.75 227.47 54628.00 88888.00 2015-04-02 09:29:02.000 092 12486.70 227.53 54627.97 88888.00 2015-04-02 09:29:02.125 092 12486.67 227.57 54628.00 88888.00 2015-04-02 09:29:02.250 092 12486.62 227.55 54628.00 88888.00 2015-04-02 09:29:02.375 092 12486.70 227.55 54627.95 88888.00 2015-04-02 09:29:02.500 092 12486.67 227.57 54628.00 88888.00 2015-04-02 09:29:02.625 092 12486.75 227.62 54628.00 88888.00 2015-04-02 09:29:02.750 092 12486.83 227.65 54628.05 88888.00 2015-04-02 09:29:02.875 092 12486.85 227.65 54628.03 88888.00 2015-04-02 09:29:03.000 092 12486.90 227.68 54628.03 88888.00 2015-04-02 09:29:03.125 092 12486.83 227.68 54628.00 88888.00 2015-04-02 09:29:03.250 092 12486.75 227.68 54627.97 88888.00 2015-04-02 09:29:03.375 092 12486.75 227.70 54628.00 88888.00 2015-04-02 09:29:03.500 092 12486.73 227.70 54627.95 88888.00 2015-04-02 09:29:03.625 092 12486.73 227.75 54627.97 88888.00 2015-04-02 09:29:03.750 092 12486.73 227.72 54627.97 88888.00 2015-04-02 09:29:03.875 092 12486.75 227.78 54628.00 88888.00 2015-04-02 09:29:04.000 092 12486.75 227.78 54628.00 88888.00 2015-04-02 09:29:04.125 092 12486.80 227.80 54628.00 88888.00 2015-04-02 09:29:04.250 092 12486.85 227.82 54628.00 88888.00 2015-04-02 09:29:04.375 092 12486.92 227.85 54628.00 88888.00 2015-04-02 09:29:04.500 092 12486.88 227.88 54627.97 88888.00 2015-04-02 09:29:04.625 092 12486.85 227.88 54627.97 88888.00 2015-04-02 09:29:04.750 092 12486.85 227.88 54627.95 88888.00 2015-04-02 09:29:04.875 092 12486.85 227.90 54628.00 88888.00 2015-04-02 09:29:05.000 092 12486.88 227.90 54628.00 88888.00 2015-04-02 09:29:05.125 092 12486.88 227.90 54628.00 88888.00 2015-04-02 09:29:05.250 092 12486.85 227.90 54627.97 88888.00 2015-04-02 09:29:05.375 092 12486.88 227.93 54628.00 88888.00 2015-04-02 09:29:05.500 092 12486.88 227.95 54628.00 88888.00 2015-04-02 09:29:05.625 092 12486.83 227.95 54628.00 88888.00 2015-04-02 09:29:05.750 092 12486.85 227.95 54627.97 88888.00 2015-04-02 09:29:05.875 092 12486.90 227.97 54627.95 88888.00 2015-04-02 09:29:06.000 092 12486.92 228.00 54627.95 88888.00 2015-04-02 09:29:06.125 092 12486.90 228.00 54627.95 88888.00 2015-04-02 09:29:06.250 092 12486.90 228.00 54627.95 88888.00 2015-04-02 09:29:06.375 092 12486.98 228.03 54627.95 88888.00 2015-04-02 09:29:06.500 092 12486.95 228.03 54627.95 88888.00 2015-04-02 09:29:06.625 092 12486.92 228.05 54627.95 88888.00 2015-04-02 09:29:06.750 092 12487.02 228.05 54627.95 88888.00 2015-04-02 09:29:06.875 092 12487.00 228.07 54627.95 88888.00 2015-04-02 09:29:07.000 092 12486.90 228.10 54627.93 88888.00 2015-04-02 09:29:07.125 092 12486.98 228.12 54627.93 88888.00 2015-04-02 09:29:07.250 092 12486.98 228.18 54627.95 88888.00 2015-04-02 09:29:07.375 092 12487.05 228.18 54627.93 88888.00 2015-04-02 09:29:07.500 092 12487.02 228.18 54627.90 88888.00 2015-04-02 09:29:07.625 092 12487.02 228.18 54627.88 88888.00 2015-04-02 09:29:07.750 092 12487.05 228.18 54627.88 88888.00 2015-04-02 09:29:07.875 092 12487.05 228.25 54627.90 88888.00 2015-04-02 09:29:08.000 092 12487.02 228.28 54627.90 88888.00 2015-04-02 09:29:08.125 092 12487.08 228.25 54627.90 88888.00 2015-04-02 09:29:08.250 092 12487.08 228.30 54627.93 88888.00 2015-04-02 09:29:08.375 092 12487.10 228.32 54627.90 88888.00 2015-04-02 09:29:08.500 092 12487.08 228.35 54627.90 88888.00 2015-04-02 09:29:08.625 092 12487.02 228.35 54627.90 88888.00 2015-04-02 09:29:08.750 092 12487.08 228.40 54627.90 88888.00 2015-04-02 09:29:08.875 092 12487.10 228.40 54627.90 88888.00 2015-04-02 09:29:09.000 092 12487.10 228.43 54627.88 88888.00 2015-04-02 09:29:09.125 092 12487.12 228.43 54627.88 88888.00 2015-04-02 09:29:09.250 092 12487.08 228.45 54627.93 88888.00 2015-04-02 09:29:09.375 092 12487.15 228.45 54627.90 88888.00 2015-04-02 09:29:09.500 092 12487.17 228.50 54627.88 88888.00 2015-04-02 09:29:09.625 092 12487.12 228.50 54627.85 88888.00 2015-04-02 09:29:09.750 092 12487.02 228.47 54627.85 88888.00 2015-04-02 09:29:09.875 092 12487.10 228.50 54627.85 88888.00 2015-04-02 09:29:10.000 092 12487.20 228.53 54627.82 88888.00 2015-04-02 09:29:10.125 092 12487.33 228.53 54627.82 88888.00 2015-04-02 09:29:10.250 092 12487.30 228.55 54627.85 88888.00 2015-04-02 09:29:10.375 092 12487.25 228.55 54627.85 88888.00 2015-04-02 09:29:10.500 092 12487.27 228.57 54627.85 88888.00 2015-04-02 09:29:10.625 092 12487.25 228.55 54627.85 88888.00 2015-04-02 09:29:10.750 092 12487.23 228.55 54627.85 88888.00 2015-04-02 09:29:10.875 092 12487.25 228.57 54627.85 88888.00 2015-04-02 09:29:11.000 092 12487.30 228.57 54627.85 88888.00 2015-04-02 09:29:11.125 092 12487.30 228.62 54627.85 88888.00 2015-04-02 09:29:11.250 092 12487.20 228.60 54627.85 88888.00 2015-04-02 09:29:11.375 092 12487.23 228.62 54627.85 88888.00 2015-04-02 09:29:11.500 092 12487.27 228.60 54627.85 88888.00 2015-04-02 09:29:11.625 092 12487.38 228.62 54627.85 88888.00 2015-04-02 09:29:11.750 092 12487.40 228.68 54627.85 88888.00 2015-04-02 09:29:11.875 092 12487.40 228.72 54627.82 88888.00 2015-04-02 09:29:12.000 092 12487.38 228.68 54627.80 88888.00 2015-04-02 09:29:12.125 092 12487.38 228.70 54627.80 88888.00 2015-04-02 09:29:12.250 092 12487.40 228.72 54627.80 88888.00 2015-04-02 09:29:12.375 092 12487.40 228.78 54627.80 88888.00 2015-04-02 09:29:12.500 092 12487.48 228.75 54627.82 88888.00 2015-04-02 09:29:12.625 092 12487.40 228.78 54627.82 88888.00 2015-04-02 09:29:12.750 092 12487.35 228.78 54627.80 88888.00 2015-04-02 09:29:12.875 092 12487.40 228.80 54627.82 88888.00 2015-04-02 09:29:13.000 092 12487.50 228.82 54627.82 88888.00 2015-04-02 09:29:13.125 092 12487.50 228.82 54627.85 88888.00 2015-04-02 09:29:13.250 092 12487.52 228.82 54627.85 88888.00 2015-04-02 09:29:13.375 092 12487.50 228.85 54627.85 88888.00 2015-04-02 09:29:13.500 092 12487.45 228.88 54627.80 88888.00 2015-04-02 09:29:13.625 092 12487.40 228.85 54627.85 88888.00 2015-04-02 09:29:13.750 092 12487.45 228.88 54627.82 88888.00 2015-04-02 09:29:13.875 092 12487.60 228.93 54627.85 88888.00 2015-04-02 09:29:14.000 092 12487.55 228.90 54627.80 88888.00 2015-04-02 09:29:14.125 092 12487.50 228.93 54627.82 88888.00 2015-04-02 09:29:14.250 092 12487.45 228.97 54627.82 88888.00 2015-04-02 09:29:14.375 092 12487.48 228.97 54627.82 88888.00 2015-04-02 09:29:14.500 092 12487.52 229.00 54627.82 88888.00 2015-04-02 09:29:14.625 092 12487.55 228.97 54627.80 88888.00 2015-04-02 09:29:14.750 092 12487.52 229.00 54627.80 88888.00 2015-04-02 09:29:14.875 092 12487.58 229.03 54627.78 88888.00 2015-04-02 09:29:15.000 092 12487.65 229.05 54627.78 88888.00 2015-04-02 09:29:15.125 092 12487.65 229.03 54627.78 88888.00 2015-04-02 09:29:15.250 092 12487.65 229.03 54627.78 88888.00 2015-04-02 09:29:15.375 092 12487.70 229.05 54627.75 88888.00 2015-04-02 09:29:15.500 092 12487.73 229.05 54627.75 88888.00 2015-04-02 09:29:15.625 092 12487.75 229.05 54627.72 88888.00 2015-04-02 09:29:15.750 092 12487.75 229.10 54627.72 88888.00 2015-04-02 09:29:15.875 092 12487.80 229.10 54627.72 88888.00 2015-04-02 09:29:16.000 092 12487.80 229.07 54627.72 88888.00 2015-04-02 09:29:16.125 092 12487.75 229.05 54627.72 88888.00 2015-04-02 09:29:16.250 092 12487.77 229.05 54627.75 88888.00 2015-04-02 09:29:16.375 092 12487.77 229.10 54627.72 88888.00 2015-04-02 09:29:16.500 092 12487.80 229.10 54627.75 88888.00 2015-04-02 09:29:16.625 092 12487.77 229.10 54627.75 88888.00 2015-04-02 09:29:16.750 092 12487.80 229.12 54627.72 88888.00 2015-04-02 09:29:16.875 092 12487.88 229.15 54627.75 88888.00 2015-04-02 09:29:17.000 092 12487.83 229.15 54627.72 88888.00 2015-04-02 09:29:17.125 092 12487.80 229.15 54627.70 88888.00 2015-04-02 09:29:17.250 092 12487.80 229.12 54627.70 88888.00 2015-04-02 09:29:17.375 092 12487.77 229.12 54627.70 88888.00 2015-04-02 09:29:17.500 092 12487.85 229.15 54627.70 88888.00 2015-04-02 09:29:17.625 092 12487.90 229.18 54627.72 88888.00 2015-04-02 09:29:17.750 092 12487.88 229.15 54627.70 88888.00 2015-04-02 09:29:17.875 092 12487.85 229.18 54627.70 88888.00 2015-04-02 09:29:18.000 092 12487.92 229.18 54627.70 88888.00 2015-04-02 09:29:18.125 092 12487.92 229.15 54627.70 88888.00 2015-04-02 09:29:18.250 092 12487.85 229.15 54627.68 88888.00 2015-04-02 09:29:18.375 092 12487.90 229.20 54627.70 88888.00 2015-04-02 09:29:18.500 092 12487.95 229.20 54627.70 88888.00 2015-04-02 09:29:18.625 092 12488.00 229.20 54627.70 88888.00 2015-04-02 09:29:18.750 092 12488.00 229.22 54627.68 88888.00 2015-04-02 09:29:18.875 092 12487.98 229.25 54627.70 88888.00 2015-04-02 09:29:19.000 092 12487.98 229.25 54627.68 88888.00 2015-04-02 09:29:19.125 092 12488.00 229.22 54627.68 88888.00 2015-04-02 09:29:19.250 092 12487.98 229.22 54627.68 88888.00 2015-04-02 09:29:19.375 092 12487.98 229.22 54627.68 88888.00 2015-04-02 09:29:19.500 092 12488.00 229.28 54627.70 88888.00 2015-04-02 09:29:19.625 092 12488.08 229.25 54627.70 88888.00 2015-04-02 09:29:19.750 092 12488.05 229.30 54627.70 88888.00 2015-04-02 09:29:19.875 092 12488.00 229.32 54627.70 88888.00 2015-04-02 09:29:20.000 092 12488.05 229.30 54627.65 88888.00 2015-04-02 09:29:20.125 092 12488.08 229.28 54627.65 88888.00 2015-04-02 09:29:20.250 092 12488.05 229.25 54627.65 88888.00 2015-04-02 09:29:20.375 092 12488.10 229.28 54627.70 88888.00 2015-04-02 09:29:20.500 092 12488.08 229.30 54627.70 88888.00 2015-04-02 09:29:20.625 092 12488.05 229.28 54627.70 88888.00 2015-04-02 09:29:20.750 092 12488.10 229.30 54627.68 88888.00 2015-04-02 09:29:20.875 092 12488.10 229.30 54627.65 88888.00 2015-04-02 09:29:21.000 092 12488.15 229.30 54627.62 88888.00 2015-04-02 09:29:21.125 092 12488.15 229.32 54627.65 88888.00 2015-04-02 09:29:21.250 092 12488.10 229.28 54627.65 88888.00 2015-04-02 09:29:21.375 092 12488.17 229.30 54627.65 88888.00 2015-04-02 09:29:21.500 092 12488.23 229.32 54627.65 88888.00 2015-04-02 09:29:21.625 092 12488.27 229.35 54627.68 88888.00 2015-04-02 09:29:21.750 092 12488.25 229.40 54627.68 88888.00 2015-04-02 09:29:21.875 092 12488.35 229.40 54627.68 88888.00 2015-04-02 09:29:22.000 092 12488.38 229.38 54627.62 88888.00 2015-04-02 09:29:22.125 092 12488.35 229.40 54627.62 88888.00 2015-04-02 09:29:22.250 092 12488.45 229.43 54627.65 88888.00 2015-04-02 09:29:22.375 092 12488.55 229.43 54627.65 88888.00 2015-04-02 09:29:22.500 092 12488.58 229.43 54627.68 88888.00 2015-04-02 09:29:22.625 092 12488.52 229.43 54627.65 88888.00 2015-04-02 09:29:22.750 092 12488.55 229.40 54627.65 88888.00 2015-04-02 09:29:22.875 092 12488.60 229.45 54627.65 88888.00 2015-04-02 09:29:23.000 092 12488.58 229.43 54627.65 88888.00 2015-04-02 09:29:23.125 092 12488.60 229.47 54627.68 88888.00 2015-04-02 09:29:23.250 092 12488.67 229.50 54627.68 88888.00 2015-04-02 09:29:23.375 092 12488.73 229.47 54627.68 88888.00 2015-04-02 09:29:23.500 092 12488.70 229.50 54627.65 88888.00 2015-04-02 09:29:23.625 092 12488.77 229.55 54627.65 88888.00 2015-04-02 09:29:23.750 092 12488.80 229.55 54627.68 88888.00 2015-04-02 09:29:23.875 092 12488.83 229.55 54627.65 88888.00 2015-04-02 09:29:24.000 092 12488.80 229.53 54627.62 88888.00 2015-04-02 09:29:24.125 092 12488.80 229.57 54627.65 88888.00 2015-04-02 09:29:24.250 092 12488.80 229.55 54627.68 88888.00 2015-04-02 09:29:24.375 092 12488.85 229.57 54627.62 88888.00 2015-04-02 09:29:24.500 092 12488.90 229.60 54627.65 88888.00 2015-04-02 09:29:24.625 092 12488.90 229.57 54627.62 88888.00 2015-04-02 09:29:24.750 092 12488.90 229.57 54627.62 88888.00 2015-04-02 09:29:24.875 092 12488.88 229.57 54627.60 88888.00 2015-04-02 09:29:25.000 092 12488.92 229.60 54627.60 88888.00 2015-04-02 09:29:25.125 092 12488.95 229.62 54627.62 88888.00 2015-04-02 09:29:25.250 092 12489.00 229.60 54627.62 88888.00 2015-04-02 09:29:25.375 092 12489.02 229.62 54627.60 88888.00 2015-04-02 09:29:25.500 092 12489.05 229.65 54627.62 88888.00 2015-04-02 09:29:25.625 092 12489.10 229.65 54627.60 88888.00 2015-04-02 09:29:25.750 092 12489.12 229.68 54627.60 88888.00 2015-04-02 09:29:25.875 092 12489.15 229.68 54627.62 88888.00 2015-04-02 09:29:26.000 092 12489.17 229.68 54627.62 88888.00 2015-04-02 09:29:26.125 092 12489.17 229.68 54627.62 88888.00 2015-04-02 09:29:26.250 092 12489.17 229.65 54627.60 88888.00 2015-04-02 09:29:26.375 092 12489.25 229.65 54627.60 88888.00 2015-04-02 09:29:26.500 092 12489.25 229.68 54627.57 88888.00 2015-04-02 09:29:26.625 092 12489.33 229.70 54627.62 88888.00 2015-04-02 09:29:26.750 092 12489.30 229.70 54627.65 88888.00 2015-04-02 09:29:26.875 092 12489.23 229.70 54627.60 88888.00 2015-04-02 09:29:27.000 092 12489.27 229.68 54627.57 88888.00 2015-04-02 09:29:27.125 092 12489.35 229.65 54627.60 88888.00 2015-04-02 09:29:27.250 092 12489.40 229.65 54627.65 88888.00 2015-04-02 09:29:27.375 092 12489.42 229.72 54627.62 88888.00 2015-04-02 09:29:27.500 092 12489.38 229.72 54627.65 88888.00 2015-04-02 09:29:27.625 092 12489.40 229.72 54627.62 88888.00 2015-04-02 09:29:27.750 092 12489.42 229.72 54627.60 88888.00 2015-04-02 09:29:27.875 092 12489.48 229.75 54627.60 88888.00 2015-04-02 09:29:28.000 092 12489.52 229.72 54627.57 88888.00 2015-04-02 09:29:28.125 092 12489.55 229.72 54627.57 88888.00 2015-04-02 09:29:28.250 092 12489.55 229.75 54627.60 88888.00 2015-04-02 09:29:28.375 092 12489.65 229.80 54627.60 88888.00 2015-04-02 09:29:28.500 092 12489.73 229.82 54627.62 88888.00 2015-04-02 09:29:28.625 092 12489.80 229.82 54627.60 88888.00 2015-04-02 09:29:28.750 092 12489.67 229.82 54627.62 88888.00 2015-04-02 09:29:28.875 092 12489.67 229.80 54627.60 88888.00 2015-04-02 09:29:29.000 092 12489.75 229.82 54627.55 88888.00 2015-04-02 09:29:29.125 092 12489.83 229.80 54627.57 88888.00 2015-04-02 09:29:29.250 092 12489.77 229.78 54627.60 88888.00 2015-04-02 09:29:29.375 092 12489.75 229.82 54627.57 88888.00 2015-04-02 09:29:29.500 092 12489.73 229.80 54627.57 88888.00 2015-04-02 09:29:29.625 092 12489.70 229.82 54627.57 88888.00 2015-04-02 09:29:29.750 092 12489.67 229.82 54627.57 88888.00 2015-04-02 09:29:29.875 092 12489.73 229.85 54627.57 88888.00 2015-04-02 09:29:30.000 092 12489.77 229.82 54627.60 88888.00 2015-04-02 09:29:30.125 092 12489.80 229.88 54627.62 88888.00 2015-04-02 09:29:30.250 092 12489.80 229.88 54627.65 88888.00 2015-04-02 09:29:30.375 092 12489.83 229.88 54627.60 88888.00 2015-04-02 09:29:30.500 092 12489.83 229.88 54627.60 88888.00 2015-04-02 09:29:30.625 092 12489.80 229.88 54627.62 88888.00 2015-04-02 09:29:30.750 092 12489.80 229.88 54627.62 88888.00 2015-04-02 09:29:30.875 092 12489.77 229.82 54627.62 88888.00 2015-04-02 09:29:31.000 092 12489.80 229.88 54627.60 88888.00 2015-04-02 09:29:31.125 092 12489.85 229.88 54627.60 88888.00 2015-04-02 09:29:31.250 092 12489.92 229.85 54627.62 88888.00 2015-04-02 09:29:31.375 092 12489.98 229.88 54627.62 88888.00 2015-04-02 09:29:31.500 092 12489.95 229.90 54627.62 88888.00 2015-04-02 09:29:31.625 092 12489.98 229.90 54627.62 88888.00 2015-04-02 09:29:31.750 092 12490.02 229.90 54627.65 88888.00 2015-04-02 09:29:31.875 092 12490.08 229.93 54627.65 88888.00 2015-04-02 09:29:32.000 092 12490.10 229.90 54627.65 88888.00 2015-04-02 09:29:32.125 092 12490.02 229.88 54627.68 88888.00 2015-04-02 09:29:32.250 092 12490.00 229.90 54627.68 88888.00 2015-04-02 09:29:32.375 092 12490.05 229.93 54627.68 88888.00 2015-04-02 09:29:32.500 092 12490.05 229.93 54627.68 88888.00 2015-04-02 09:29:32.625 092 12490.08 229.95 54627.62 88888.00 2015-04-02 09:29:32.750 092 12490.08 229.93 54627.65 88888.00 2015-04-02 09:29:32.875 092 12490.05 229.97 54627.65 88888.00 2015-04-02 09:29:33.000 092 12490.08 230.00 54627.65 88888.00 2015-04-02 09:29:33.125 092 12490.10 230.00 54627.65 88888.00 2015-04-02 09:29:33.250 092 12490.10 229.95 54627.65 88888.00 2015-04-02 09:29:33.375 092 12490.15 229.97 54627.65 88888.00 2015-04-02 09:29:33.500 092 12490.15 230.00 54627.68 88888.00 2015-04-02 09:29:33.625 092 12490.23 230.00 54627.70 88888.00 2015-04-02 09:29:33.750 092 12490.20 230.00 54627.70 88888.00 2015-04-02 09:29:33.875 092 12490.12 229.95 54627.68 88888.00 2015-04-02 09:29:34.000 092 12490.17 230.00 54627.68 88888.00 2015-04-02 09:29:34.125 092 12490.23 229.97 54627.68 88888.00 2015-04-02 09:29:34.250 092 12490.17 230.00 54627.70 88888.00 2015-04-02 09:29:34.375 092 12490.17 230.03 54627.68 88888.00 2015-04-02 09:29:34.500 092 12490.12 230.03 54627.70 88888.00 2015-04-02 09:29:34.625 092 12490.17 230.03 54627.70 88888.00 2015-04-02 09:29:34.750 092 12490.23 230.05 54627.70 88888.00 2015-04-02 09:29:34.875 092 12490.20 230.07 54627.68 88888.00 2015-04-02 09:29:35.000 092 12490.15 230.03 54627.68 88888.00 2015-04-02 09:29:35.125 092 12490.20 230.05 54627.72 88888.00 2015-04-02 09:29:35.250 092 12490.20 230.05 54627.70 88888.00 2015-04-02 09:29:35.375 092 12490.20 230.05 54627.70 88888.00 2015-04-02 09:29:35.500 092 12490.23 230.00 54627.72 88888.00 2015-04-02 09:29:35.625 092 12490.27 230.03 54627.70 88888.00 2015-04-02 09:29:35.750 092 12490.33 230.03 54627.72 88888.00 2015-04-02 09:29:35.875 092 12490.27 230.03 54627.72 88888.00 2015-04-02 09:29:36.000 092 12490.23 230.00 54627.70 88888.00 2015-04-02 09:29:36.125 092 12490.17 230.03 54627.72 88888.00 2015-04-02 09:29:36.250 092 12490.20 230.03 54627.72 88888.00 2015-04-02 09:29:36.375 092 12490.25 230.00 54627.72 88888.00 2015-04-02 09:29:36.500 092 12490.27 229.97 54627.70 88888.00 2015-04-02 09:29:36.625 092 12490.33 230.00 54627.75 88888.00 2015-04-02 09:29:36.750 092 12490.38 229.97 54627.72 88888.00 2015-04-02 09:29:36.875 092 12490.42 230.00 54627.72 88888.00 2015-04-02 09:29:37.000 092 12490.38 230.00 54627.72 88888.00 2015-04-02 09:29:37.125 092 12490.30 230.00 54627.75 88888.00 2015-04-02 09:29:37.250 092 12490.27 229.97 54627.75 88888.00 2015-04-02 09:29:37.375 092 12490.35 229.97 54627.78 88888.00 2015-04-02 09:29:37.500 092 12490.40 229.97 54627.78 88888.00 2015-04-02 09:29:37.625 092 12490.45 229.95 54627.75 88888.00 2015-04-02 09:29:37.750 092 12490.45 229.97 54627.72 88888.00 2015-04-02 09:29:37.875 092 12490.38 229.97 54627.72 88888.00 2015-04-02 09:29:38.000 092 12490.35 229.95 54627.78 88888.00 2015-04-02 09:29:38.125 092 12490.40 229.97 54627.82 88888.00 2015-04-02 09:29:38.250 092 12490.48 229.97 54627.80 88888.00 2015-04-02 09:29:38.375 092 12490.50 230.00 54627.75 88888.00 2015-04-02 09:29:38.500 092 12490.48 229.97 54627.75 88888.00 2015-04-02 09:29:38.625 092 12490.50 229.97 54627.78 88888.00 2015-04-02 09:29:38.750 092 12490.50 229.97 54627.78 88888.00 2015-04-02 09:29:38.875 092 12490.52 230.00 54627.78 88888.00 2015-04-02 09:29:39.000 092 12490.55 230.00 54627.75 88888.00 2015-04-02 09:29:39.125 092 12490.52 230.00 54627.78 88888.00 2015-04-02 09:29:39.250 092 12490.52 230.03 54627.80 88888.00 2015-04-02 09:29:39.375 092 12490.58 230.03 54627.82 88888.00 2015-04-02 09:29:39.500 092 12490.55 230.07 54627.85 88888.00 2015-04-02 09:29:39.625 092 12490.45 230.07 54627.82 88888.00 2015-04-02 09:29:39.750 092 12490.45 230.05 54627.80 88888.00 2015-04-02 09:29:39.875 092 12490.58 230.05 54627.80 88888.00 2015-04-02 09:29:40.000 092 12490.58 230.07 54627.78 88888.00 2015-04-02 09:29:40.125 092 12490.58 230.10 54627.80 88888.00 2015-04-02 09:29:40.250 092 12490.48 230.07 54627.80 88888.00 2015-04-02 09:29:40.375 092 12490.50 230.10 54627.80 88888.00 2015-04-02 09:29:40.500 092 12490.52 230.12 54627.80 88888.00 2015-04-02 09:29:40.625 092 12490.55 230.18 54627.80 88888.00 2015-04-02 09:29:40.750 092 12490.58 230.12 54627.80 88888.00 2015-04-02 09:29:40.875 092 12490.55 230.10 54627.82 88888.00 2015-04-02 09:29:41.000 092 12490.55 230.10 54627.82 88888.00 2015-04-02 09:29:41.125 092 12490.58 230.12 54627.88 88888.00 2015-04-02 09:29:41.250 092 12490.60 230.10 54627.88 88888.00 2015-04-02 09:29:41.375 092 12490.62 230.10 54627.88 88888.00 2015-04-02 09:29:41.500 092 12490.62 230.12 54627.88 88888.00 2015-04-02 09:29:41.625 092 12490.65 230.18 54627.88 88888.00 2015-04-02 09:29:41.750 092 12490.73 230.15 54627.90 88888.00 2015-04-02 09:29:41.875 092 12490.77 230.12 54627.88 88888.00 2015-04-02 09:29:42.000 092 12490.80 230.12 54627.85 88888.00 2015-04-02 09:29:42.125 092 12490.80 230.12 54627.85 88888.00 2015-04-02 09:29:42.250 092 12490.73 230.15 54627.90 88888.00 2015-04-02 09:29:42.375 092 12490.75 230.12 54627.88 88888.00 2015-04-02 09:29:42.500 092 12490.75 230.07 54627.88 88888.00 2015-04-02 09:29:42.625 092 12490.83 230.10 54627.90 88888.00 2015-04-02 09:29:42.750 092 12490.80 230.10 54627.93 88888.00 2015-04-02 09:29:42.875 092 12490.77 230.12 54627.93 88888.00 2015-04-02 09:29:43.000 092 12490.80 230.15 54627.93 88888.00 2015-04-02 09:29:43.125 092 12490.88 230.18 54627.95 88888.00 2015-04-02 09:29:43.250 092 12490.75 230.12 54627.95 88888.00 2015-04-02 09:29:43.375 092 12490.75 230.15 54627.93 88888.00 2015-04-02 09:29:43.500 092 12490.70 230.15 54627.93 88888.00 2015-04-02 09:29:43.625 092 12490.75 230.15 54627.95 88888.00 2015-04-02 09:29:43.750 092 12490.77 230.12 54627.93 88888.00 2015-04-02 09:29:43.875 092 12490.83 230.12 54627.90 88888.00 2015-04-02 09:29:44.000 092 12490.83 230.15 54627.93 88888.00 2015-04-02 09:29:44.125 092 12490.77 230.15 54627.90 88888.00 2015-04-02 09:29:44.250 092 12490.65 230.12 54627.93 88888.00 2015-04-02 09:29:44.375 092 12490.67 230.15 54627.95 88888.00 2015-04-02 09:29:44.500 092 12490.67 230.15 54627.97 88888.00 2015-04-02 09:29:44.625 092 12490.67 230.15 54627.95 88888.00 2015-04-02 09:29:44.750 092 12490.67 230.15 54627.95 88888.00 2015-04-02 09:29:44.875 092 12490.67 230.12 54627.97 88888.00 2015-04-02 09:29:45.000 092 12490.73 230.12 54627.95 88888.00 2015-04-02 09:29:45.125 092 12490.70 230.10 54627.97 88888.00 2015-04-02 09:29:45.250 092 12490.60 230.12 54627.97 88888.00 2015-04-02 09:29:45.375 092 12490.70 230.18 54627.97 88888.00 2015-04-02 09:29:45.500 092 12490.75 230.15 54627.97 88888.00 2015-04-02 09:29:45.625 092 12490.73 230.15 54628.00 88888.00 2015-04-02 09:29:45.750 092 12490.70 230.15 54628.00 88888.00 2015-04-02 09:29:45.875 092 12490.67 230.18 54628.00 88888.00 2015-04-02 09:29:46.000 092 12490.67 230.18 54628.00 88888.00 2015-04-02 09:29:46.125 092 12490.65 230.22 54628.03 88888.00 2015-04-02 09:29:46.250 092 12490.65 230.22 54628.05 88888.00 2015-04-02 09:29:46.375 092 12490.65 230.22 54628.03 88888.00 2015-04-02 09:29:46.500 092 12490.62 230.22 54628.03 88888.00 2015-04-02 09:29:46.625 092 12490.62 230.25 54628.05 88888.00 2015-04-02 09:29:46.750 092 12490.60 230.22 54628.05 88888.00 2015-04-02 09:29:46.875 092 12490.62 230.28 54628.05 88888.00 2015-04-02 09:29:47.000 092 12490.67 230.28 54628.05 88888.00 2015-04-02 09:29:47.125 092 12490.65 230.30 54628.03 88888.00 2015-04-02 09:29:47.250 092 12490.60 230.30 54628.03 88888.00 2015-04-02 09:29:47.375 092 12490.58 230.32 54628.05 88888.00 2015-04-02 09:29:47.500 092 12490.52 230.30 54628.03 88888.00 2015-04-02 09:29:47.625 092 12490.55 230.30 54628.05 88888.00 2015-04-02 09:29:47.750 092 12490.62 230.30 54628.03 88888.00 2015-04-02 09:29:47.875 092 12490.62 230.32 54628.05 88888.00 2015-04-02 09:29:48.000 092 12490.60 230.35 54628.05 88888.00 2015-04-02 09:29:48.125 092 12490.62 230.35 54628.07 88888.00 2015-04-02 09:29:48.250 092 12490.62 230.35 54628.07 88888.00 2015-04-02 09:29:48.375 092 12490.70 230.38 54628.10 88888.00 2015-04-02 09:29:48.500 092 12490.70 230.38 54628.10 88888.00 2015-04-02 09:29:48.625 092 12490.62 230.38 54628.10 88888.00 2015-04-02 09:29:48.750 092 12490.60 230.35 54628.07 88888.00 2015-04-02 09:29:48.875 092 12490.60 230.35 54628.07 88888.00 2015-04-02 09:29:49.000 092 12490.65 230.38 54628.07 88888.00 2015-04-02 09:29:49.125 092 12490.65 230.35 54628.07 88888.00 2015-04-02 09:29:49.250 092 12490.55 230.32 54628.10 88888.00 2015-04-02 09:29:49.375 092 12490.58 230.38 54628.07 88888.00 2015-04-02 09:29:49.500 092 12490.65 230.40 54628.10 88888.00 2015-04-02 09:29:49.625 092 12490.65 230.40 54628.12 88888.00 2015-04-02 09:29:49.750 092 12490.62 230.40 54628.12 88888.00 2015-04-02 09:29:49.875 092 12490.65 230.38 54628.12 88888.00 2015-04-02 09:29:50.000 092 12490.65 230.40 54628.10 88888.00 2015-04-02 09:29:50.125 092 12490.65 230.40 54628.10 88888.00 2015-04-02 09:29:50.250 092 12490.65 230.38 54628.12 88888.00 2015-04-02 09:29:50.375 092 12490.73 230.40 54628.12 88888.00 2015-04-02 09:29:50.500 092 12490.70 230.40 54628.10 88888.00 2015-04-02 09:29:50.625 092 12490.60 230.40 54628.10 88888.00 2015-04-02 09:29:50.750 092 12490.55 230.40 54628.12 88888.00 2015-04-02 09:29:50.875 092 12490.55 230.43 54628.15 88888.00 2015-04-02 09:29:51.000 092 12490.58 230.40 54628.15 88888.00 2015-04-02 09:29:51.125 092 12490.50 230.40 54628.12 88888.00 2015-04-02 09:29:51.250 092 12490.45 230.40 54628.10 88888.00 2015-04-02 09:29:51.375 092 12490.48 230.43 54628.10 88888.00 2015-04-02 09:29:51.500 092 12490.50 230.43 54628.15 88888.00 2015-04-02 09:29:51.625 092 12490.48 230.43 54628.15 88888.00 2015-04-02 09:29:51.750 092 12490.48 230.43 54628.12 88888.00 2015-04-02 09:29:51.875 092 12490.45 230.43 54628.15 88888.00 2015-04-02 09:29:52.000 092 12490.52 230.40 54628.15 88888.00 2015-04-02 09:29:52.125 092 12490.50 230.45 54628.18 88888.00 2015-04-02 09:29:52.250 092 12490.50 230.45 54628.20 88888.00 2015-04-02 09:29:52.375 092 12490.55 230.47 54628.20 88888.00 2015-04-02 09:29:52.500 092 12490.52 230.47 54628.18 88888.00 2015-04-02 09:29:52.625 092 12490.48 230.45 54628.15 88888.00 2015-04-02 09:29:52.750 092 12490.52 230.47 54628.18 88888.00 2015-04-02 09:29:52.875 092 12490.55 230.50 54628.18 88888.00 2015-04-02 09:29:53.000 092 12490.55 230.47 54628.15 88888.00 2015-04-02 09:29:53.125 092 12490.55 230.47 54628.15 88888.00 2015-04-02 09:29:53.250 092 12490.50 230.45 54628.20 88888.00 2015-04-02 09:29:53.375 092 12490.48 230.47 54628.20 88888.00 2015-04-02 09:29:53.500 092 12490.48 230.47 54628.20 88888.00 2015-04-02 09:29:53.625 092 12490.50 230.50 54628.20 88888.00 2015-04-02 09:29:53.750 092 12490.55 230.50 54628.20 88888.00 2015-04-02 09:29:53.875 092 12490.60 230.50 54628.22 88888.00 2015-04-02 09:29:54.000 092 12490.62 230.53 54628.25 88888.00 2015-04-02 09:29:54.125 092 12490.60 230.57 54628.22 88888.00 2015-04-02 09:29:54.250 092 12490.60 230.55 54628.20 88888.00 2015-04-02 09:29:54.375 092 12490.60 230.55 54628.20 88888.00 2015-04-02 09:29:54.500 092 12490.58 230.57 54628.22 88888.00 2015-04-02 09:29:54.625 092 12490.60 230.60 54628.22 88888.00 2015-04-02 09:29:54.750 092 12490.58 230.57 54628.20 88888.00 2015-04-02 09:29:54.875 092 12490.55 230.57 54628.18 88888.00 2015-04-02 09:29:55.000 092 12490.52 230.55 54628.20 88888.00 2015-04-02 09:29:55.125 092 12490.60 230.57 54628.25 88888.00 2015-04-02 09:29:55.250 092 12490.65 230.57 54628.22 88888.00 2015-04-02 09:29:55.375 092 12490.65 230.55 54628.18 88888.00 2015-04-02 09:29:55.500 092 12490.58 230.57 54628.20 88888.00 2015-04-02 09:29:55.625 092 12490.60 230.62 54628.20 88888.00 2015-04-02 09:29:55.750 092 12490.62 230.65 54628.22 88888.00 2015-04-02 09:29:55.875 092 12490.60 230.60 54628.22 88888.00 2015-04-02 09:29:56.000 092 12490.60 230.62 54628.22 88888.00 2015-04-02 09:29:56.125 092 12490.58 230.60 54628.22 88888.00 2015-04-02 09:29:56.250 092 12490.52 230.60 54628.25 88888.00 2015-04-02 09:29:56.375 092 12490.52 230.60 54628.25 88888.00 2015-04-02 09:29:56.500 092 12490.58 230.62 54628.22 88888.00 2015-04-02 09:29:56.625 092 12490.58 230.62 54628.25 88888.00 2015-04-02 09:29:56.750 092 12490.58 230.60 54628.22 88888.00 2015-04-02 09:29:56.875 092 12490.55 230.60 54628.20 88888.00 2015-04-02 09:29:57.000 092 12490.58 230.60 54628.20 88888.00 2015-04-02 09:29:57.125 092 12490.52 230.65 54628.22 88888.00 2015-04-02 09:29:57.250 092 12490.45 230.62 54628.25 88888.00 2015-04-02 09:29:57.375 092 12490.58 230.62 54628.22 88888.00 2015-04-02 09:29:57.500 092 12490.62 230.62 54628.22 88888.00 2015-04-02 09:29:57.625 092 12490.55 230.65 54628.20 88888.00 2015-04-02 09:29:57.750 092 12490.55 230.68 54628.22 88888.00 2015-04-02 09:29:57.875 092 12490.55 230.68 54628.22 88888.00 2015-04-02 09:29:58.000 092 12490.55 230.70 54628.22 88888.00 2015-04-02 09:29:58.125 092 12490.60 230.68 54628.22 88888.00 2015-04-02 09:29:58.250 092 12490.67 230.70 54628.25 88888.00 2015-04-02 09:29:58.375 092 12490.62 230.72 54628.25 88888.00 2015-04-02 09:29:58.500 092 12490.52 230.72 54628.22 88888.00 2015-04-02 09:29:58.625 092 12490.48 230.75 54628.22 88888.00 2015-04-02 09:29:58.750 092 12490.48 230.72 54628.22 88888.00 2015-04-02 09:29:58.875 092 12490.48 230.75 54628.22 88888.00 2015-04-02 09:29:59.000 092 12490.50 230.75 54628.25 88888.00 2015-04-02 09:29:59.125 092 12490.52 230.75 54628.25 88888.00 2015-04-02 09:29:59.250 092 12490.50 230.75 54628.28 88888.00 2015-04-02 09:29:59.375 092 12490.52 230.75 54628.28 88888.00 2015-04-02 09:29:59.500 092 12490.58 230.75 54628.28 88888.00 2015-04-02 09:29:59.625 092 12490.55 230.78 54628.25 88888.00 2015-04-02 09:29:59.750 092 12490.50 230.80 54628.25 88888.00 2015-04-02 09:29:59.875 092 12490.55 230.82 54628.28 88888.00 2015-04-02 09:30:00.000 092 12490.60 230.78 54628.28 88888.00 2015-04-02 09:30:00.125 092 12490.58 230.75 54628.30 88888.00 2015-04-02 09:30:00.250 092 12490.55 230.72 54628.30 88888.00 2015-04-02 09:30:00.375 092 12490.55 230.72 54628.30 88888.00 2015-04-02 09:30:00.500 092 12490.45 230.75 54628.28 88888.00 2015-04-02 09:30:00.625 092 12490.45 230.72 54628.30 88888.00 2015-04-02 09:30:00.750 092 12490.48 230.72 54628.28 88888.00 2015-04-02 09:30:00.875 092 12490.48 230.75 54628.28 88888.00 2015-04-02 09:30:01.000 092 12490.45 230.78 54628.30 88888.00 2015-04-02 09:30:01.125 092 12490.48 230.80 54628.32 88888.00 2015-04-02 09:30:01.250 092 12490.48 230.78 54628.28 88888.00 2015-04-02 09:30:01.375 092 12490.50 230.75 54628.25 88888.00 2015-04-02 09:30:01.500 092 12490.48 230.75 54628.28 88888.00 2015-04-02 09:30:01.625 092 12490.48 230.75 54628.28 88888.00 2015-04-02 09:30:01.750 092 12490.50 230.78 54628.28 88888.00 2015-04-02 09:30:01.875 092 12490.50 230.82 54628.28 88888.00 2015-04-02 09:30:02.000 092 12490.55 230.78 54628.25 88888.00 2015-04-02 09:30:02.125 092 12490.55 230.75 54628.25 88888.00 2015-04-02 09:30:02.250 092 12490.50 230.70 54628.28 88888.00 2015-04-02 09:30:02.375 092 12490.52 230.72 54628.30 88888.00 2015-04-02 09:30:02.500 092 12490.55 230.78 54628.30 88888.00 2015-04-02 09:30:02.625 092 12490.52 230.78 54628.32 88888.00 2015-04-02 09:30:02.750 092 12490.48 230.75 54628.30 88888.00 2015-04-02 09:30:02.875 092 12490.48 230.75 54628.30 88888.00 2015-04-02 09:30:03.000 092 12490.50 230.78 54628.28 88888.00 2015-04-02 09:30:03.125 092 12490.48 230.78 54628.30 88888.00 2015-04-02 09:30:03.250 092 12490.45 230.75 54628.35 88888.00 2015-04-02 09:30:03.375 092 12490.48 230.72 54628.35 88888.00 2015-04-02 09:30:03.500 092 12490.48 230.72 54628.30 88888.00 2015-04-02 09:30:03.625 092 12490.45 230.75 54628.32 88888.00 2015-04-02 09:30:03.750 092 12490.45 230.78 54628.38 88888.00 2015-04-02 09:30:03.875 092 12490.45 230.78 54628.32 88888.00 2015-04-02 09:30:04.000 092 12490.48 230.78 54628.32 88888.00 2015-04-02 09:30:04.125 092 12490.48 230.78 54628.32 88888.00 2015-04-02 09:30:04.250 092 12490.45 230.80 54628.35 88888.00 2015-04-02 09:30:04.375 092 12490.50 230.85 54628.35 88888.00 2015-04-02 09:30:04.500 092 12490.42 230.82 54628.35 88888.00 2015-04-02 09:30:04.625 092 12490.48 230.85 54628.35 88888.00 2015-04-02 09:30:04.750 092 12490.45 230.85 54628.38 88888.00 2015-04-02 09:30:04.875 092 12490.48 230.82 54628.38 88888.00 2015-04-02 09:30:05.000 092 12490.48 230.80 54628.35 88888.00 2015-04-02 09:30:05.125 092 12490.42 230.82 54628.38 88888.00 2015-04-02 09:30:05.250 092 12490.40 230.80 54628.38 88888.00 2015-04-02 09:30:05.375 092 12490.35 230.82 54628.38 88888.00 2015-04-02 09:30:05.500 092 12490.38 230.82 54628.35 88888.00 2015-04-02 09:30:05.625 092 12490.38 230.82 54628.32 88888.00 2015-04-02 09:30:05.750 092 12490.42 230.85 54628.35 88888.00 2015-04-02 09:30:05.875 092 12490.40 230.82 54628.35 88888.00 2015-04-02 09:30:06.000 092 12490.33 230.82 54628.32 88888.00 2015-04-02 09:30:06.125 092 12490.35 230.85 54628.35 88888.00 2015-04-02 09:30:06.250 092 12490.35 230.85 54628.35 88888.00 2015-04-02 09:30:06.375 092 12490.35 230.88 54628.32 88888.00 2015-04-02 09:30:06.500 092 12490.38 230.90 54628.38 88888.00 2015-04-02 09:30:06.625 092 12490.45 230.90 54628.38 88888.00 2015-04-02 09:30:06.750 092 12490.40 230.90 54628.32 88888.00 2015-04-02 09:30:06.875 092 12490.33 230.88 54628.32 88888.00 2015-04-02 09:30:07.000 092 12490.38 230.90 54628.35 88888.00 2015-04-02 09:30:07.125 092 12490.40 230.93 54628.38 88888.00 2015-04-02 09:30:07.250 092 12490.38 230.90 54628.35 88888.00 2015-04-02 09:30:07.375 092 12490.35 230.85 54628.32 88888.00 2015-04-02 09:30:07.500 092 12490.35 230.90 54628.35 88888.00 2015-04-02 09:30:07.625 092 12490.38 230.95 54628.35 88888.00 2015-04-02 09:30:07.750 092 12490.42 230.95 54628.35 88888.00 2015-04-02 09:30:07.875 092 12490.45 230.97 54628.32 88888.00 2015-04-02 09:30:08.000 092 12490.42 230.93 54628.30 88888.00 2015-04-02 09:30:08.125 092 12490.42 230.90 54628.32 88888.00 2015-04-02 09:30:08.250 092 12490.38 230.93 54628.35 88888.00 2015-04-02 09:30:08.375 092 12490.38 230.93 54628.32 88888.00 2015-04-02 09:30:08.500 092 12490.38 230.95 54628.32 88888.00 2015-04-02 09:30:08.625 092 12490.40 231.00 54628.35 88888.00 2015-04-02 09:30:08.750 092 12490.40 231.00 54628.35 88888.00 2015-04-02 09:30:08.875 092 12490.40 231.00 54628.38 88888.00 2015-04-02 09:30:09.000 092 12490.38 231.00 54628.35 88888.00 2015-04-02 09:30:09.125 092 12490.38 231.00 54628.40 88888.00 2015-04-02 09:30:09.250 092 12490.33 230.97 54628.38 88888.00 2015-04-02 09:30:09.375 092 12490.30 230.95 54628.35 88888.00 2015-04-02 09:30:09.500 092 12490.38 230.95 54628.35 88888.00 2015-04-02 09:30:09.625 092 12490.40 230.97 54628.32 88888.00 2015-04-02 09:30:09.750 092 12490.38 231.00 54628.38 88888.00 2015-04-02 09:30:09.875 092 12490.33 231.03 54628.38 88888.00 2015-04-02 09:30:10.000 092 12490.35 231.03 54628.35 88888.00 2015-04-02 09:30:10.125 092 12490.38 231.05 54628.38 88888.00 2015-04-02 09:30:10.250 092 12490.35 231.05 54628.38 88888.00 2015-04-02 09:30:10.375 092 12490.30 231.03 54628.35 88888.00 2015-04-02 09:30:10.500 092 12490.33 231.03 54628.38 88888.00 2015-04-02 09:30:10.625 092 12490.35 231.05 54628.38 88888.00 2015-04-02 09:30:10.750 092 12490.38 231.03 54628.35 88888.00 2015-04-02 09:30:10.875 092 12490.40 231.03 54628.35 88888.00 2015-04-02 09:30:11.000 092 12490.38 231.03 54628.35 88888.00 2015-04-02 09:30:11.125 092 12490.38 231.05 54628.38 88888.00 2015-04-02 09:30:11.250 092 12490.38 231.03 54628.38 88888.00 2015-04-02 09:30:11.375 092 12490.38 231.03 54628.35 88888.00 2015-04-02 09:30:11.500 092 12490.33 231.07 54628.35 88888.00 2015-04-02 09:30:11.625 092 12490.33 231.07 54628.35 88888.00 2015-04-02 09:30:11.750 092 12490.33 231.07 54628.35 88888.00 2015-04-02 09:30:11.875 092 12490.33 231.07 54628.35 88888.00 2015-04-02 09:30:12.000 092 12490.40 231.10 54628.35 88888.00 2015-04-02 09:30:12.125 092 12490.35 231.10 54628.35 88888.00 2015-04-02 09:30:12.250 092 12490.35 231.12 54628.38 88888.00 2015-04-02 09:30:12.375 092 12490.42 231.12 54628.38 88888.00 2015-04-02 09:30:12.500 092 12490.40 231.12 54628.38 88888.00 2015-04-02 09:30:12.625 092 12490.38 231.15 54628.35 88888.00 2015-04-02 09:30:12.750 092 12490.40 231.12 54628.35 88888.00 2015-04-02 09:30:12.875 092 12490.40 231.10 54628.35 88888.00 2015-04-02 09:30:13.000 092 12490.35 231.15 54628.35 88888.00 2015-04-02 09:30:13.125 092 12490.40 231.18 54628.35 88888.00 2015-04-02 09:30:13.250 092 12490.38 231.18 54628.38 88888.00 2015-04-02 09:30:13.375 092 12490.40 231.20 54628.38 88888.00 2015-04-02 09:30:13.500 092 12490.38 231.22 54628.35 88888.00 2015-04-02 09:30:13.625 092 12490.38 231.22 54628.38 88888.00 2015-04-02 09:30:13.750 092 12490.40 231.22 54628.35 88888.00 2015-04-02 09:30:13.875 092 12490.42 231.22 54628.35 88888.00 2015-04-02 09:30:14.000 092 12490.42 231.20 54628.32 88888.00 2015-04-02 09:30:14.125 092 12490.42 231.22 54628.38 88888.00 2015-04-02 09:30:14.250 092 12490.45 231.28 54628.40 88888.00 2015-04-02 09:30:14.375 092 12490.42 231.25 54628.38 88888.00 2015-04-02 09:30:14.500 092 12490.33 231.28 54628.38 88888.00 2015-04-02 09:30:14.625 092 12490.30 231.28 54628.38 88888.00 2015-04-02 09:30:14.750 092 12490.30 231.30 54628.35 88888.00 2015-04-02 09:30:14.875 092 12490.30 231.30 54628.38 88888.00 2015-04-02 09:30:15.000 092 12490.23 231.32 54628.40 88888.00 2015-04-02 09:30:15.125 092 12490.20 231.35 54628.40 88888.00 2015-04-02 09:30:15.250 092 12490.20 231.30 54628.40 88888.00 2015-04-02 09:30:15.375 092 12490.27 231.32 54628.38 88888.00 2015-04-02 09:30:15.500 092 12490.27 231.35 54628.38 88888.00 2015-04-02 09:30:15.625 092 12490.30 231.35 54628.35 88888.00 2015-04-02 09:30:15.750 092 12490.35 231.40 54628.35 88888.00 2015-04-02 09:30:15.875 092 12490.33 231.40 54628.35 88888.00 2015-04-02 09:30:16.000 092 12490.27 231.38 54628.35 88888.00 2015-04-02 09:30:16.125 092 12490.27 231.40 54628.35 88888.00 2015-04-02 09:30:16.250 092 12490.23 231.43 54628.35 88888.00 2015-04-02 09:30:16.375 092 12490.30 231.45 54628.35 88888.00 2015-04-02 09:30:16.500 092 12490.27 231.40 54628.35 88888.00 2015-04-02 09:30:16.625 092 12490.27 231.43 54628.32 88888.00 2015-04-02 09:30:16.750 092 12490.33 231.43 54628.35 88888.00 2015-04-02 09:30:16.875 092 12490.30 231.45 54628.35 88888.00 2015-04-02 09:30:17.000 092 12490.23 231.45 54628.38 88888.00 2015-04-02 09:30:17.125 092 12490.27 231.45 54628.35 88888.00 2015-04-02 09:30:17.250 092 12490.27 231.47 54628.32 88888.00 2015-04-02 09:30:17.375 092 12490.30 231.47 54628.35 88888.00 2015-04-02 09:30:17.500 092 12490.25 231.45 54628.38 88888.00 2015-04-02 09:30:17.625 092 12490.33 231.50 54628.40 88888.00 2015-04-02 09:30:17.750 092 12490.35 231.53 54628.38 88888.00 2015-04-02 09:30:17.875 092 12490.38 231.53 54628.38 88888.00 2015-04-02 09:30:18.000 092 12490.35 231.53 54628.40 88888.00 2015-04-02 09:30:18.125 092 12490.33 231.55 54628.40 88888.00 2015-04-02 09:30:18.250 092 12490.25 231.53 54628.38 88888.00 2015-04-02 09:30:18.375 092 12490.20 231.55 54628.35 88888.00 2015-04-02 09:30:18.500 092 12490.15 231.57 54628.38 88888.00 2015-04-02 09:30:18.625 092 12490.23 231.62 54628.35 88888.00 2015-04-02 09:30:18.750 092 12490.27 231.65 54628.38 88888.00 2015-04-02 09:30:18.875 092 12490.30 231.65 54628.40 88888.00 2015-04-02 09:30:19.000 092 12490.30 231.65 54628.38 88888.00 2015-04-02 09:30:19.125 092 12490.27 231.70 54628.40 88888.00 2015-04-02 09:30:19.250 092 12490.23 231.68 54628.40 88888.00 2015-04-02 09:30:19.375 092 12490.23 231.65 54628.40 88888.00 2015-04-02 09:30:19.500 092 12490.15 231.65 54628.38 88888.00 2015-04-02 09:30:19.625 092 12490.10 231.65 54628.38 88888.00 2015-04-02 09:30:19.750 092 12490.05 231.68 54628.38 88888.00 2015-04-02 09:30:19.875 092 12490.05 231.68 54628.40 88888.00 2015-04-02 09:30:20.000 092 12490.08 231.70 54628.40 88888.00 2015-04-02 09:30:20.125 092 12489.98 231.65 54628.40 88888.00 2015-04-02 09:30:20.250 092 12489.90 231.68 54628.40 88888.00 2015-04-02 09:30:20.375 092 12489.90 231.70 54628.38 88888.00 2015-04-02 09:30:20.500 092 12489.90 231.72 54628.40 88888.00 2015-04-02 09:30:20.625 092 12490.00 231.72 54628.40 88888.00 2015-04-02 09:30:20.750 092 12489.98 231.75 54628.38 88888.00 2015-04-02 09:30:20.875 092 12489.88 231.75 54628.40 88888.00 2015-04-02 09:30:21.000 092 12489.88 231.78 54628.43 88888.00 2015-04-02 09:30:21.125 092 12489.88 231.75 54628.40 88888.00 2015-04-02 09:30:21.250 092 12489.83 231.72 54628.40 88888.00 2015-04-02 09:30:21.375 092 12489.88 231.78 54628.43 88888.00 2015-04-02 09:30:21.500 092 12489.88 231.80 54628.43 88888.00 2015-04-02 09:30:21.625 092 12489.83 231.82 54628.45 88888.00 2015-04-02 09:30:21.750 092 12489.80 231.78 54628.45 88888.00 2015-04-02 09:30:21.875 092 12489.80 231.78 54628.45 88888.00 2015-04-02 09:30:22.000 092 12489.83 231.75 54628.40 88888.00 2015-04-02 09:30:22.125 092 12489.85 231.78 54628.45 88888.00 2015-04-02 09:30:22.250 092 12489.83 231.80 54628.45 88888.00 2015-04-02 09:30:22.375 092 12489.75 231.82 54628.45 88888.00 2015-04-02 09:30:22.500 092 12489.73 231.82 54628.43 88888.00 2015-04-02 09:30:22.625 092 12489.75 231.88 54628.45 88888.00 2015-04-02 09:30:22.750 092 12489.75 231.85 54628.45 88888.00 2015-04-02 09:30:22.875 092 12489.80 231.85 54628.45 88888.00 2015-04-02 09:30:23.000 092 12489.75 231.82 54628.43 88888.00 2015-04-02 09:30:23.125 092 12489.65 231.88 54628.47 88888.00 2015-04-02 09:30:23.250 092 12489.62 231.88 54628.47 88888.00 2015-04-02 09:30:23.375 092 12489.67 231.90 54628.47 88888.00 2015-04-02 09:30:23.500 092 12489.67 231.90 54628.50 88888.00 2015-04-02 09:30:23.625 092 12489.62 231.90 54628.47 88888.00 2015-04-02 09:30:23.750 092 12489.62 231.90 54628.47 88888.00 2015-04-02 09:30:23.875 092 12489.62 231.90 54628.47 88888.00 2015-04-02 09:30:24.000 092 12489.58 231.90 54628.50 88888.00 2015-04-02 09:30:24.125 092 12489.58 231.90 54628.47 88888.00 2015-04-02 09:30:24.250 092 12489.58 231.90 54628.50 88888.00 2015-04-02 09:30:24.375 092 12489.58 231.90 54628.47 88888.00 2015-04-02 09:30:24.500 092 12489.50 231.93 54628.45 88888.00 2015-04-02 09:30:24.625 092 12489.40 231.93 54628.47 88888.00 2015-04-02 09:30:24.750 092 12489.42 231.97 54628.50 88888.00 2015-04-02 09:30:24.875 092 12489.42 232.00 54628.53 88888.00 2015-04-02 09:30:25.000 092 12489.42 232.00 54628.47 88888.00 2015-04-02 09:30:25.125 092 12489.42 232.00 54628.50 88888.00 2015-04-02 09:30:25.250 092 12489.35 232.00 54628.53 88888.00 2015-04-02 09:30:25.375 092 12489.33 232.05 54628.53 88888.00 2015-04-02 09:30:25.500 092 12489.20 232.05 54628.55 88888.00 2015-04-02 09:30:25.625 092 12489.17 232.05 54628.53 88888.00 2015-04-02 09:30:25.750 092 12489.25 232.03 54628.50 88888.00 2015-04-02 09:30:25.875 092 12489.30 232.03 54628.53 88888.00 2015-04-02 09:30:26.000 092 12489.38 232.03 54628.55 88888.00 2015-04-02 09:30:26.125 092 12489.30 232.00 54628.55 88888.00 2015-04-02 09:30:26.250 092 12489.15 231.97 54628.53 88888.00 2015-04-02 09:30:26.375 092 12489.12 232.00 54628.53 88888.00 2015-04-02 09:30:26.500 092 12489.15 232.00 54628.55 88888.00 2015-04-02 09:30:26.625 092 12489.20 232.00 54628.57 88888.00 2015-04-02 09:30:26.750 092 12489.17 232.03 54628.55 88888.00 2015-04-02 09:30:26.875 092 12489.10 232.03 54628.55 88888.00 2015-04-02 09:30:27.000 092 12489.12 232.03 54628.50 88888.00 2015-04-02 09:30:27.125 092 12489.15 232.03 54628.50 88888.00 2015-04-02 09:30:27.250 092 12489.12 231.97 54628.53 88888.00 2015-04-02 09:30:27.375 092 12489.05 232.00 54628.50 88888.00 2015-04-02 09:30:27.500 092 12489.05 231.97 54628.53 88888.00 2015-04-02 09:30:27.625 092 12489.10 232.03 54628.53 88888.00 2015-04-02 09:30:27.750 092 12489.05 232.00 54628.55 88888.00 2015-04-02 09:30:27.875 092 12489.02 232.03 54628.55 88888.00 2015-04-02 09:30:28.000 092 12489.05 232.03 54628.53 88888.00 2015-04-02 09:30:28.125 092 12489.00 231.97 54628.55 88888.00 2015-04-02 09:30:28.250 092 12488.90 231.95 54628.57 88888.00 2015-04-02 09:30:28.375 092 12488.88 231.97 54628.57 88888.00 2015-04-02 09:30:28.500 092 12488.85 231.97 54628.57 88888.00 2015-04-02 09:30:28.625 092 12488.83 231.95 54628.55 88888.00 2015-04-02 09:30:28.750 092 12488.83 231.95 54628.55 88888.00 2015-04-02 09:30:28.875 092 12488.83 231.95 54628.57 88888.00 2015-04-02 09:30:29.000 092 12488.75 231.95 54628.55 88888.00 2015-04-02 09:30:29.125 092 12488.73 231.95 54628.57 88888.00 2015-04-02 09:30:29.250 092 12488.73 231.93 54628.55 88888.00 2015-04-02 09:30:29.375 092 12488.75 231.95 54628.53 88888.00 2015-04-02 09:30:29.500 092 12488.70 231.97 54628.55 88888.00 2015-04-02 09:30:29.625 092 12488.62 231.95 54628.60 88888.00 2015-04-02 09:30:29.750 092 12488.60 231.97 54628.62 88888.00 2015-04-02 09:30:29.875 092 12488.65 231.95 54628.57 88888.00 2015-04-02 09:30:30.000 092 12488.65 231.95 54628.55 88888.00 2015-04-02 09:30:30.125 092 12488.55 231.93 54628.53 88888.00 2015-04-02 09:30:30.250 092 12488.50 231.95 54628.55 88888.00 2015-04-02 09:30:30.375 092 12488.52 232.03 54628.55 88888.00 2015-04-02 09:30:30.500 092 12488.50 232.03 54628.57 88888.00 2015-04-02 09:30:30.625 092 12488.45 232.00 54628.60 88888.00 2015-04-02 09:30:30.750 092 12488.55 232.03 54628.62 88888.00 2015-04-02 09:30:30.875 092 12488.58 232.05 54628.62 88888.00 2015-04-02 09:30:31.000 092 12488.45 232.05 54628.57 88888.00 2015-04-02 09:30:31.125 092 12488.42 232.05 54628.60 88888.00 2015-04-02 09:30:31.250 092 12488.38 232.00 54628.60 88888.00 2015-04-02 09:30:31.375 092 12488.35 232.03 54628.57 88888.00 2015-04-02 09:30:31.500 092 12488.35 232.05 54628.60 88888.00 2015-04-02 09:30:31.625 092 12488.40 232.07 54628.62 88888.00 2015-04-02 09:30:31.750 092 12488.38 232.05 54628.60 88888.00 2015-04-02 09:30:31.875 092 12488.35 232.05 54628.60 88888.00 2015-04-02 09:30:32.000 092 12488.40 232.10 54628.62 88888.00 2015-04-02 09:30:32.125 092 12488.40 232.07 54628.62 88888.00 2015-04-02 09:30:32.250 092 12488.33 232.10 54628.60 88888.00 2015-04-02 09:30:32.375 092 12488.30 232.07 54628.57 88888.00 2015-04-02 09:30:32.500 092 12488.30 232.05 54628.55 88888.00 2015-04-02 09:30:32.625 092 12488.25 232.05 54628.60 88888.00 2015-04-02 09:30:32.750 092 12488.17 232.05 54628.62 88888.00 2015-04-02 09:30:32.875 092 12488.17 232.10 54628.62 88888.00 2015-04-02 09:30:33.000 092 12488.20 232.07 54628.60 88888.00 2015-04-02 09:30:33.125 092 12488.23 232.05 54628.57 88888.00 2015-04-02 09:30:33.250 092 12488.17 232.05 54628.62 88888.00 2015-04-02 09:30:33.375 092 12488.15 232.07 54628.60 88888.00 2015-04-02 09:30:33.500 092 12488.15 232.10 54628.62 88888.00 2015-04-02 09:30:33.625 092 12488.17 232.10 54628.65 88888.00 2015-04-02 09:30:33.750 092 12488.15 232.07 54628.62 88888.00 2015-04-02 09:30:33.875 092 12488.15 232.05 54628.62 88888.00 2015-04-02 09:30:34.000 092 12488.12 232.07 54628.60 88888.00 2015-04-02 09:30:34.125 092 12488.10 232.10 54628.65 88888.00 2015-04-02 09:30:34.250 092 12488.02 232.07 54628.60 88888.00 2015-04-02 09:30:34.375 092 12488.02 232.05 54628.60 88888.00 2015-04-02 09:30:34.500 092 12488.00 232.05 54628.60 88888.00 2015-04-02 09:30:34.625 092 12488.05 232.05 54628.60 88888.00 2015-04-02 09:30:34.750 092 12488.08 232.05 54628.62 88888.00 2015-04-02 09:30:34.875 092 12488.02 232.05 54628.62 88888.00 2015-04-02 09:30:35.000 092 12487.95 232.05 54628.55 88888.00 2015-04-02 09:30:35.125 092 12487.85 232.05 54628.57 88888.00 2015-04-02 09:30:35.250 092 12487.83 232.03 54628.62 88888.00 2015-04-02 09:30:35.375 092 12487.90 232.05 54628.62 88888.00 2015-04-02 09:30:35.500 092 12487.98 232.07 54628.62 88888.00 2015-04-02 09:30:35.625 092 12487.88 232.07 54628.60 88888.00 2015-04-02 09:30:35.750 092 12487.85 232.07 54628.60 88888.00 2015-04-02 09:30:35.875 092 12487.83 232.05 54628.62 88888.00 2015-04-02 09:30:36.000 092 12487.77 232.03 54628.60 88888.00 2015-04-02 09:30:36.125 092 12487.75 232.07 54628.62 88888.00 2015-04-02 09:30:36.250 092 12487.73 232.07 54628.62 88888.00 2015-04-02 09:30:36.375 092 12487.77 232.10 54628.62 88888.00 2015-04-02 09:30:36.500 092 12487.80 232.10 54628.62 88888.00 2015-04-02 09:30:36.625 092 12487.75 232.07 54628.62 88888.00 2015-04-02 09:30:36.750 092 12487.67 232.07 54628.60 88888.00 2015-04-02 09:30:36.875 092 12487.70 232.10 54628.62 88888.00 2015-04-02 09:30:37.000 092 12487.73 232.12 54628.62 88888.00 2015-04-02 09:30:37.125 092 12487.70 232.10 54628.62 88888.00 2015-04-02 09:30:37.250 092 12487.60 232.10 54628.60 88888.00 2015-04-02 09:30:37.375 092 12487.62 232.10 54628.57 88888.00 2015-04-02 09:30:37.500 092 12487.62 232.10 54628.62 88888.00 2015-04-02 09:30:37.625 092 12487.62 232.12 54628.60 88888.00 2015-04-02 09:30:37.750 092 12487.62 232.15 54628.60 88888.00 2015-04-02 09:30:37.875 092 12487.62 232.15 54628.62 88888.00 2015-04-02 09:30:38.000 092 12487.55 232.15 54628.60 88888.00 2015-04-02 09:30:38.125 092 12487.50 232.15 54628.60 88888.00 2015-04-02 09:30:38.250 092 12487.50 232.18 54628.57 88888.00 2015-04-02 09:30:38.375 092 12487.50 232.18 54628.57 88888.00 2015-04-02 09:30:38.500 092 12487.50 232.18 54628.60 88888.00 2015-04-02 09:30:38.625 092 12487.50 232.18 54628.60 88888.00 2015-04-02 09:30:38.750 092 12487.48 232.20 54628.62 88888.00 2015-04-02 09:30:38.875 092 12487.45 232.22 54628.65 88888.00 2015-04-02 09:30:39.000 092 12487.38 232.25 54628.60 88888.00 2015-04-02 09:30:39.125 092 12487.35 232.20 54628.57 88888.00 2015-04-02 09:30:39.250 092 12487.33 232.18 54628.60 88888.00 2015-04-02 09:30:39.375 092 12487.27 232.22 54628.62 88888.00 2015-04-02 09:30:39.500 092 12487.25 232.22 54628.62 88888.00 2015-04-02 09:30:39.625 092 12487.27 232.22 54628.65 88888.00 2015-04-02 09:30:39.750 092 12487.30 232.20 54628.62 88888.00 2015-04-02 09:30:39.875 092 12487.23 232.20 54628.60 88888.00 2015-04-02 09:30:40.000 092 12487.20 232.20 54628.60 88888.00 2015-04-02 09:30:40.125 092 12487.15 232.20 54628.62 88888.00 2015-04-02 09:30:40.250 092 12487.05 232.18 54628.60 88888.00 2015-04-02 09:30:40.375 092 12487.08 232.20 54628.60 88888.00 2015-04-02 09:30:40.500 092 12487.08 232.22 54628.65 88888.00 2015-04-02 09:30:40.625 092 12487.02 232.25 54628.65 88888.00 2015-04-02 09:30:40.750 092 12486.98 232.20 54628.62 88888.00 2015-04-02 09:30:40.875 092 12486.92 232.20 54628.60 88888.00 2015-04-02 09:30:41.000 092 12486.98 232.18 54628.60 88888.00 2015-04-02 09:30:41.125 092 12486.92 232.18 54628.62 88888.00 2015-04-02 09:30:41.250 092 12486.85 232.18 54628.62 88888.00 2015-04-02 09:30:41.375 092 12486.77 232.15 54628.60 88888.00 2015-04-02 09:30:41.500 092 12486.73 232.15 54628.57 88888.00 2015-04-02 09:30:41.625 092 12486.75 232.15 54628.60 88888.00 2015-04-02 09:30:41.750 092 12486.75 232.18 54628.57 88888.00 2015-04-02 09:30:41.875 092 12486.77 232.18 54628.60 88888.00 2015-04-02 09:30:42.000 092 12486.75 232.18 54628.62 88888.00 2015-04-02 09:30:42.125 092 12486.70 232.18 54628.62 88888.00 2015-04-02 09:30:42.250 092 12486.65 232.12 54628.57 88888.00 2015-04-02 09:30:42.375 092 12486.67 232.12 54628.55 88888.00 2015-04-02 09:30:42.500 092 12486.73 232.15 54628.60 88888.00 2015-04-02 09:30:42.625 092 12486.65 232.15 54628.62 88888.00 2015-04-02 09:30:42.750 092 12486.60 232.15 54628.65 88888.00 2015-04-02 09:30:42.875 092 12486.60 232.15 54628.60 88888.00 2015-04-02 09:30:43.000 092 12486.50 232.12 54628.60 88888.00 2015-04-02 09:30:43.125 092 12486.48 232.12 54628.62 88888.00 2015-04-02 09:30:43.250 092 12486.38 232.15 54628.62 88888.00 2015-04-02 09:30:43.375 092 12486.42 232.15 54628.62 88888.00 2015-04-02 09:30:43.500 092 12486.40 232.12 54628.60 88888.00 2015-04-02 09:30:43.625 092 12486.33 232.12 54628.60 88888.00 2015-04-02 09:30:43.750 092 12486.27 232.15 54628.60 88888.00 2015-04-02 09:30:43.875 092 12486.33 232.15 54628.62 88888.00 2015-04-02 09:30:44.000 092 12486.25 232.18 54628.60 88888.00 2015-04-02 09:30:44.125 092 12486.17 232.18 54628.57 88888.00 2015-04-02 09:30:44.250 092 12486.17 232.18 54628.57 88888.00 2015-04-02 09:30:44.375 092 12486.20 232.20 54628.60 88888.00 2015-04-02 09:30:44.500 092 12486.12 232.20 54628.62 88888.00 2015-04-02 09:30:44.625 092 12486.12 232.20 54628.60 88888.00 2015-04-02 09:30:44.750 092 12486.10 232.18 54628.57 88888.00 2015-04-02 09:30:44.875 092 12486.00 232.18 54628.57 88888.00 2015-04-02 09:30:45.000 092 12485.95 232.20 54628.57 88888.00 2015-04-02 09:30:45.125 092 12485.95 232.20 54628.53 88888.00 2015-04-02 09:30:45.250 092 12485.92 232.18 54628.57 88888.00 2015-04-02 09:30:45.375 092 12485.90 232.18 54628.57 88888.00 2015-04-02 09:30:45.500 092 12485.83 232.18 54628.60 88888.00 2015-04-02 09:30:45.625 092 12485.80 232.18 54628.60 88888.00 2015-04-02 09:30:45.750 092 12485.83 232.20 54628.57 88888.00 2015-04-02 09:30:45.875 092 12485.80 232.22 54628.55 88888.00 2015-04-02 09:30:46.000 092 12485.75 232.22 54628.57 88888.00 2015-04-02 09:30:46.125 092 12485.75 232.22 54628.60 88888.00 2015-04-02 09:30:46.250 092 12485.67 232.20 54628.57 88888.00 2015-04-02 09:30:46.375 092 12485.73 232.20 54628.57 88888.00 2015-04-02 09:30:46.500 092 12485.70 232.22 54628.57 88888.00 2015-04-02 09:30:46.625 092 12485.62 232.22 54628.57 88888.00 2015-04-02 09:30:46.750 092 12485.52 232.20 54628.57 88888.00 2015-04-02 09:30:46.875 092 12485.52 232.22 54628.60 88888.00 2015-04-02 09:30:47.000 092 12485.52 232.25 54628.60 88888.00 2015-04-02 09:30:47.125 092 12485.48 232.22 54628.60 88888.00 2015-04-02 09:30:47.250 092 12485.40 232.20 54628.60 88888.00 2015-04-02 09:30:47.375 092 12485.45 232.20 54628.57 88888.00 2015-04-02 09:30:47.500 092 12485.48 232.25 54628.57 88888.00 2015-04-02 09:30:47.625 092 12485.42 232.25 54628.55 88888.00 2015-04-02 09:30:47.750 092 12485.33 232.25 54628.57 88888.00 2015-04-02 09:30:47.875 092 12485.30 232.25 54628.55 88888.00 2015-04-02 09:30:48.000 092 12485.27 232.25 54628.55 88888.00 2015-04-02 09:30:48.125 092 12485.33 232.25 54628.55 88888.00 2015-04-02 09:30:48.250 092 12485.35 232.22 54628.57 88888.00 2015-04-02 09:30:48.375 092 12485.30 232.25 54628.57 88888.00 2015-04-02 09:30:48.500 092 12485.20 232.25 54628.55 88888.00 2015-04-02 09:30:48.625 092 12485.12 232.28 54628.53 88888.00 2015-04-02 09:30:48.750 092 12485.08 232.25 54628.55 88888.00 2015-04-02 09:30:48.875 092 12485.08 232.25 54628.53 88888.00 2015-04-02 09:30:49.000 092 12485.08 232.25 54628.50 88888.00 2015-04-02 09:30:49.125 092 12485.05 232.22 54628.53 88888.00 2015-04-02 09:30:49.250 092 12484.98 232.22 54628.55 88888.00 2015-04-02 09:30:49.375 092 12485.00 232.22 54628.53 88888.00 2015-04-02 09:30:49.500 092 12484.98 232.25 54628.55 88888.00 2015-04-02 09:30:49.625 092 12484.95 232.22 54628.55 88888.00 2015-04-02 09:30:49.750 092 12484.90 232.25 54628.50 88888.00 2015-04-02 09:30:49.875 092 12484.88 232.25 54628.50 88888.00 2015-04-02 09:30:50.000 092 12484.85 232.25 54628.47 88888.00 2015-04-02 09:30:50.125 092 12484.83 232.22 54628.47 88888.00 2015-04-02 09:30:50.250 092 12484.77 232.20 54628.47 88888.00 2015-04-02 09:30:50.375 092 12484.80 232.25 54628.53 88888.00 2015-04-02 09:30:50.500 092 12484.80 232.28 54628.53 88888.00 2015-04-02 09:30:50.625 092 12484.77 232.25 54628.47 88888.00 2015-04-02 09:30:50.750 092 12484.73 232.25 54628.47 88888.00 2015-04-02 09:30:50.875 092 12484.70 232.25 54628.50 88888.00 2015-04-02 09:30:51.000 092 12484.62 232.28 54628.50 88888.00 2015-04-02 09:30:51.125 092 12484.55 232.28 54628.47 88888.00 2015-04-02 09:30:51.250 092 12484.50 232.22 54628.47 88888.00 2015-04-02 09:30:51.375 092 12484.50 232.25 54628.47 88888.00 2015-04-02 09:30:51.500 092 12484.45 232.25 54628.47 88888.00 2015-04-02 09:30:51.625 092 12484.40 232.25 54628.45 88888.00 2015-04-02 09:30:51.750 092 12484.38 232.25 54628.45 88888.00 2015-04-02 09:30:51.875 092 12484.40 232.28 54628.45 88888.00 2015-04-02 09:30:52.000 092 12484.42 232.32 54628.45 88888.00 2015-04-02 09:30:52.125 092 12484.35 232.32 54628.45 88888.00 2015-04-02 09:30:52.250 092 12484.27 232.28 54628.43 88888.00 2015-04-02 09:30:52.375 092 12484.25 232.28 54628.40 88888.00 2015-04-02 09:30:52.500 092 12484.25 232.30 54628.43 88888.00 2015-04-02 09:30:52.625 092 12484.25 232.32 54628.45 88888.00 2015-04-02 09:30:52.750 092 12484.20 232.30 54628.43 88888.00 2015-04-02 09:30:52.875 092 12484.17 232.30 54628.43 88888.00 2015-04-02 09:30:53.000 092 12484.10 232.30 54628.45 88888.00 2015-04-02 09:30:53.125 092 12484.02 232.35 54628.43 88888.00 2015-04-02 09:30:53.250 092 12483.98 232.32 54628.43 88888.00 2015-04-02 09:30:53.375 092 12483.98 232.35 54628.43 88888.00 2015-04-02 09:30:53.500 092 12483.98 232.32 54628.40 88888.00 2015-04-02 09:30:53.625 092 12483.98 232.30 54628.40 88888.00 2015-04-02 09:30:53.750 092 12483.95 232.32 54628.40 88888.00 2015-04-02 09:30:53.875 092 12483.92 232.35 54628.38 88888.00 2015-04-02 09:30:54.000 092 12483.85 232.35 54628.38 88888.00 2015-04-02 09:30:54.125 092 12483.75 232.38 54628.38 88888.00 2015-04-02 09:30:54.250 092 12483.67 232.35 54628.35 88888.00 2015-04-02 09:30:54.375 092 12483.70 232.35 54628.32 88888.00 2015-04-02 09:30:54.500 092 12483.67 232.35 54628.35 88888.00 2015-04-02 09:30:54.625 092 12483.67 232.40 54628.35 88888.00 2015-04-02 09:30:54.750 092 12483.73 232.40 54628.38 88888.00 2015-04-02 09:30:54.875 092 12483.77 232.38 54628.35 88888.00 2015-04-02 09:30:55.000 092 12483.75 232.40 54628.32 88888.00 2015-04-02 09:30:55.125 092 12483.70 232.43 54628.32 88888.00 2015-04-02 09:30:55.250 092 12483.67 232.38 54628.32 88888.00 2015-04-02 09:30:55.375 092 12483.65 232.38 54628.30 88888.00 2015-04-02 09:30:55.500 092 12483.67 232.43 54628.35 88888.00 2015-04-02 09:30:55.625 092 12483.70 232.43 54628.35 88888.00 2015-04-02 09:30:55.750 092 12483.73 232.43 54628.35 88888.00 2015-04-02 09:30:55.875 092 12483.67 232.45 54628.35 88888.00 2015-04-02 09:30:56.000 092 12483.58 232.45 54628.32 88888.00 2015-04-02 09:30:56.125 092 12483.50 232.45 54628.32 88888.00 2015-04-02 09:30:56.250 092 12483.50 232.43 54628.30 88888.00 2015-04-02 09:30:56.375 092 12483.52 232.43 54628.28 88888.00 2015-04-02 09:30:56.500 092 12483.48 232.43 54628.25 88888.00 2015-04-02 09:30:56.625 092 12483.45 232.45 54628.25 88888.00 2015-04-02 09:30:56.750 092 12483.38 232.47 54628.25 88888.00 2015-04-02 09:30:56.875 092 12483.33 232.50 54628.22 88888.00 2015-04-02 09:30:57.000 092 12483.27 232.50 54628.22 88888.00 2015-04-02 09:30:57.125 092 12483.25 232.53 54628.25 88888.00 2015-04-02 09:30:57.250 092 12483.25 232.50 54628.25 88888.00 2015-04-02 09:30:57.375 092 12483.27 232.50 54628.22 88888.00 2015-04-02 09:30:57.500 092 12483.25 232.47 54628.20 88888.00 2015-04-02 09:30:57.625 092 12483.20 232.47 54628.18 88888.00 2015-04-02 09:30:57.750 092 12483.23 232.50 54628.15 88888.00 2015-04-02 09:30:57.875 092 12483.20 232.53 54628.18 88888.00 2015-04-02 09:30:58.000 092 12483.20 232.55 54628.18 88888.00 2015-04-02 09:30:58.125 092 12483.20 232.53 54628.20 88888.00 2015-04-02 09:30:58.250 092 12483.17 232.50 54628.20 88888.00 2015-04-02 09:30:58.375 092 12483.20 232.55 54628.20 88888.00 2015-04-02 09:30:58.500 092 12483.15 232.55 54628.15 88888.00 2015-04-02 09:30:58.625 092 12483.12 232.55 54628.15 88888.00 2015-04-02 09:30:58.750 092 12483.08 232.57 54628.15 88888.00 2015-04-02 09:30:58.875 092 12483.05 232.57 54628.15 88888.00 2015-04-02 09:30:59.000 092 12483.05 232.55 54628.12 88888.00 2015-04-02 09:30:59.125 092 12483.05 232.55 54628.12 88888.00 2015-04-02 09:30:59.250 092 12483.05 232.57 54628.12 88888.00 2015-04-02 09:30:59.375 092 12483.10 232.57 54628.12 88888.00 2015-04-02 09:30:59.500 092 12482.98 232.57 54628.10 88888.00 2015-04-02 09:30:59.625 092 12482.92 232.60 54628.12 88888.00 2015-04-02 09:30:59.750 092 12482.95 232.57 54628.10 88888.00 2015-04-02 09:30:59.875 092 12482.98 232.60 54628.10 88888.00 2015-04-02 09:31:00.000 092 12482.90 232.62 54628.07 88888.00 2015-04-02 09:31:00.125 092 12482.88 232.62 54628.05 88888.00 2015-04-02 09:31:00.250 092 12482.92 232.65 54628.05 88888.00 2015-04-02 09:31:00.375 092 12482.92 232.65 54628.05 88888.00 2015-04-02 09:31:00.500 092 12482.88 232.62 54628.05 88888.00 2015-04-02 09:31:00.625 092 12482.85 232.65 54628.03 88888.00 2015-04-02 09:31:00.750 092 12482.83 232.68 54628.00 88888.00 2015-04-02 09:31:00.875 092 12482.80 232.68 54628.00 88888.00 2015-04-02 09:31:01.000 092 12482.77 232.65 54628.00 88888.00 2015-04-02 09:31:01.125 092 12482.67 232.68 54628.03 88888.00 2015-04-02 09:31:01.250 092 12482.67 232.68 54628.03 88888.00 2015-04-02 09:31:01.375 092 12482.70 232.70 54628.03 88888.00 2015-04-02 09:31:01.500 092 12482.73 232.70 54628.03 88888.00 2015-04-02 09:31:01.625 092 12482.77 232.75 54628.03 88888.00 2015-04-02 09:31:01.750 092 12482.77 232.72 54627.97 88888.00 2015-04-02 09:31:01.875 092 12482.75 232.72 54627.97 88888.00 2015-04-02 09:31:02.000 092 12482.77 232.72 54627.95 88888.00 2015-04-02 09:31:02.125 092 12482.77 232.72 54627.97 88888.00 2015-04-02 09:31:02.250 092 12482.65 232.70 54627.97 88888.00 2015-04-02 09:31:02.375 092 12482.65 232.72 54627.97 88888.00 2015-04-02 09:31:02.500 092 12482.62 232.72 54627.95 88888.00 2015-04-02 09:31:02.625 092 12482.62 232.75 54627.95 88888.00 2015-04-02 09:31:02.750 092 12482.60 232.72 54627.93 88888.00 2015-04-02 09:31:02.875 092 12482.55 232.75 54627.93 88888.00 2015-04-02 09:31:03.000 092 12482.52 232.80 54627.90 88888.00 2015-04-02 09:31:03.125 092 12482.50 232.80 54627.93 88888.00 2015-04-02 09:31:03.250 092 12482.42 232.75 54627.93 88888.00 2015-04-02 09:31:03.375 092 12482.40 232.75 54627.90 88888.00 2015-04-02 09:31:03.500 092 12482.45 232.78 54627.90 88888.00 2015-04-02 09:31:03.625 092 12482.50 232.80 54627.90 88888.00 2015-04-02 09:31:03.750 092 12482.48 232.80 54627.88 88888.00 2015-04-02 09:31:03.875 092 12482.48 232.80 54627.90 88888.00 2015-04-02 09:31:04.000 092 12482.40 232.78 54627.85 88888.00 2015-04-02 09:31:04.125 092 12482.38 232.80 54627.88 88888.00 2015-04-02 09:31:04.250 092 12482.30 232.80 54627.85 88888.00 2015-04-02 09:31:04.375 092 12482.35 232.78 54627.88 88888.00 2015-04-02 09:31:04.500 092 12482.38 232.80 54627.88 88888.00 2015-04-02 09:31:04.625 092 12482.30 232.82 54627.85 88888.00 2015-04-02 09:31:04.750 092 12482.17 232.82 54627.82 88888.00 2015-04-02 09:31:04.875 092 12482.08 232.80 54627.82 88888.00 2015-04-02 09:31:05.000 092 12482.05 232.82 54627.78 88888.00 2015-04-02 09:31:05.125 092 12482.05 232.85 54627.78 88888.00 2015-04-02 09:31:05.250 092 12482.00 232.82 54627.80 88888.00 2015-04-02 09:31:05.375 092 12482.08 232.82 54627.82 88888.00 2015-04-02 09:31:05.500 092 12482.08 232.82 54627.82 88888.00 2015-04-02 09:31:05.625 092 12482.05 232.88 54627.82 88888.00 2015-04-02 09:31:05.750 092 12482.10 232.85 54627.80 88888.00 2015-04-02 09:31:05.875 092 12482.12 232.85 54627.78 88888.00 2015-04-02 09:31:06.000 092 12482.05 232.88 54627.72 88888.00 2015-04-02 09:31:06.125 092 12482.00 232.85 54627.70 88888.00 2015-04-02 09:31:06.250 092 12481.98 232.82 54627.75 88888.00 2015-04-02 09:31:06.375 092 12481.92 232.85 54627.75 88888.00 2015-04-02 09:31:06.500 092 12481.85 232.88 54627.75 88888.00 2015-04-02 09:31:06.625 092 12481.80 232.90 54627.72 88888.00 2015-04-02 09:31:06.750 092 12481.85 232.90 54627.72 88888.00 2015-04-02 09:31:06.875 092 12481.88 232.90 54627.72 88888.00 2015-04-02 09:31:07.000 092 12481.83 232.90 54627.68 88888.00 2015-04-02 09:31:07.125 092 12481.80 232.90 54627.70 88888.00 2015-04-02 09:31:07.250 092 12481.70 232.88 54627.70 88888.00 2015-04-02 09:31:07.375 092 12481.70 232.88 54627.68 88888.00 2015-04-02 09:31:07.500 092 12481.70 232.90 54627.68 88888.00 2015-04-02 09:31:07.625 092 12481.65 232.88 54627.65 88888.00 2015-04-02 09:31:07.750 092 12481.62 232.88 54627.68 88888.00 2015-04-02 09:31:07.875 092 12481.65 232.88 54627.62 88888.00 2015-04-02 09:31:08.000 092 12481.62 232.88 54627.65 88888.00 2015-04-02 09:31:08.125 092 12481.60 232.85 54627.65 88888.00 2015-04-02 09:31:08.250 092 12481.50 232.85 54627.65 88888.00 2015-04-02 09:31:08.375 092 12481.52 232.88 54627.68 88888.00 2015-04-02 09:31:08.500 092 12481.55 232.90 54627.65 88888.00 2015-04-02 09:31:08.625 092 12481.52 232.88 54627.62 88888.00 2015-04-02 09:31:08.750 092 12481.42 232.88 54627.62 88888.00 2015-04-02 09:31:08.875 092 12481.40 232.85 54627.62 88888.00 2015-04-02 09:31:09.000 092 12481.42 232.85 54627.62 88888.00 2015-04-02 09:31:09.125 092 12481.38 232.88 54627.60 88888.00 2015-04-02 09:31:09.250 092 12481.17 232.82 54627.57 88888.00 2015-04-02 09:31:09.375 092 12481.10 232.82 54627.57 88888.00 2015-04-02 09:31:09.500 092 12481.05 232.85 54627.55 88888.00 2015-04-02 09:31:09.625 092 12481.10 232.85 54627.57 88888.00 2015-04-02 09:31:09.750 092 12481.12 232.85 54627.55 88888.00 2015-04-02 09:31:09.875 092 12481.10 232.85 54627.55 88888.00 2015-04-02 09:31:10.000 092 12481.05 232.85 54627.50 88888.00 2015-04-02 09:31:10.125 092 12481.00 232.82 54627.55 88888.00 2015-04-02 09:31:10.250 092 12480.98 232.82 54627.55 88888.00 2015-04-02 09:31:10.375 092 12480.88 232.82 54627.55 88888.00 2015-04-02 09:31:10.500 092 12480.83 232.85 54627.55 88888.00 2015-04-02 09:31:10.625 092 12480.88 232.85 54627.55 88888.00 2015-04-02 09:31:10.750 092 12480.92 232.85 54627.55 88888.00 2015-04-02 09:31:10.875 092 12480.90 232.82 54627.53 88888.00 2015-04-02 09:31:11.000 092 12480.80 232.82 54627.47 88888.00 2015-04-02 09:31:11.125 092 12480.77 232.80 54627.47 88888.00 2015-04-02 09:31:11.250 092 12480.77 232.80 54627.50 88888.00 2015-04-02 09:31:11.375 092 12480.77 232.78 54627.50 88888.00 2015-04-02 09:31:11.500 092 12480.75 232.80 54627.47 88888.00 2015-04-02 09:31:11.625 092 12480.75 232.80 54627.45 88888.00 2015-04-02 09:31:11.750 092 12480.65 232.80 54627.45 88888.00 2015-04-02 09:31:11.875 092 12480.55 232.82 54627.45 88888.00 2015-04-02 09:31:12.000 092 12480.50 232.80 54627.45 88888.00 2015-04-02 09:31:12.125 092 12480.50 232.80 54627.43 88888.00 2015-04-02 09:31:12.250 092 12480.45 232.78 54627.45 88888.00 2015-04-02 09:31:12.375 092 12480.48 232.80 54627.45 88888.00 2015-04-02 09:31:12.500 092 12480.42 232.80 54627.43 88888.00 2015-04-02 09:31:12.625 092 12480.42 232.80 54627.40 88888.00 2015-04-02 09:31:12.750 092 12480.45 232.80 54627.40 88888.00 2015-04-02 09:31:12.875 092 12480.40 232.80 54627.38 88888.00 2015-04-02 09:31:13.000 092 12480.42 232.80 54627.35 88888.00 2015-04-02 09:31:13.125 092 12480.38 232.80 54627.38 88888.00 2015-04-02 09:31:13.250 092 12480.30 232.80 54627.40 88888.00 2015-04-02 09:31:13.375 092 12480.30 232.80 54627.40 88888.00 2015-04-02 09:31:13.500 092 12480.38 232.82 54627.38 88888.00 2015-04-02 09:31:13.625 092 12480.38 232.82 54627.32 88888.00 2015-04-02 09:31:13.750 092 12480.30 232.82 54627.30 88888.00 2015-04-02 09:31:13.875 092 12480.20 232.82 54627.28 88888.00 2015-04-02 09:31:14.000 092 12480.15 232.82 54627.28 88888.00 2015-04-02 09:31:14.125 092 12480.15 232.82 54627.30 88888.00 2015-04-02 09:31:14.250 092 12480.08 232.80 54627.28 88888.00 2015-04-02 09:31:14.375 092 12480.10 232.80 54627.25 88888.00 2015-04-02 09:31:14.500 092 12480.15 232.80 54627.28 88888.00 2015-04-02 09:31:14.625 092 12480.12 232.82 54627.25 88888.00 2015-04-02 09:31:14.750 092 12480.10 232.82 54627.22 88888.00 2015-04-02 09:31:14.875 092 12480.12 232.80 54627.25 88888.00 2015-04-02 09:31:15.000 092 12480.15 232.80 54627.20 88888.00 2015-04-02 09:31:15.125 092 12480.12 232.80 54627.22 88888.00 2015-04-02 09:31:15.250 092 12480.08 232.78 54627.25 88888.00 2015-04-02 09:31:15.375 092 12480.10 232.80 54627.25 88888.00 2015-04-02 09:31:15.500 092 12480.10 232.80 54627.22 88888.00 2015-04-02 09:31:15.625 092 12480.10 232.82 54627.20 88888.00 2015-04-02 09:31:15.750 092 12480.05 232.82 54627.18 88888.00 2015-04-02 09:31:15.875 092 12480.02 232.82 54627.15 88888.00 2015-04-02 09:31:16.000 092 12480.05 232.80 54627.12 88888.00 2015-04-02 09:31:16.125 092 12480.05 232.80 54627.15 88888.00 2015-04-02 09:31:16.250 092 12480.02 232.80 54627.18 88888.00 2015-04-02 09:31:16.375 092 12480.05 232.80 54627.18 88888.00 2015-04-02 09:31:16.500 092 12480.02 232.78 54627.12 88888.00 2015-04-02 09:31:16.625 092 12479.98 232.78 54627.12 88888.00 2015-04-02 09:31:16.750 092 12479.98 232.82 54627.10 88888.00 2015-04-02 09:31:16.875 092 12479.95 232.82 54627.07 88888.00 2015-04-02 09:31:17.000 092 12479.88 232.80 54627.07 88888.00 2015-04-02 09:31:17.125 092 12479.83 232.80 54627.07 88888.00 2015-04-02 09:31:17.250 092 12479.75 232.80 54627.07 88888.00 2015-04-02 09:31:17.375 092 12479.70 232.85 54627.07 88888.00 2015-04-02 09:31:17.500 092 12479.70 232.82 54627.07 88888.00 2015-04-02 09:31:17.625 092 12479.75 232.85 54627.05 88888.00 2015-04-02 09:31:17.750 092 12479.75 232.85 54627.05 88888.00 2015-04-02 09:31:17.875 092 12479.77 232.88 54627.05 88888.00 2015-04-02 09:31:18.000 092 12479.67 232.85 54627.00 88888.00 2015-04-02 09:31:18.125 092 12479.58 232.88 54626.97 88888.00 2015-04-02 09:31:18.250 092 12479.58 232.88 54627.00 88888.00 2015-04-02 09:31:18.375 092 12479.58 232.90 54627.03 88888.00 2015-04-02 09:31:18.500 092 12479.55 232.93 54627.03 88888.00 2015-04-02 09:31:18.625 092 12479.48 232.93 54627.00 88888.00 2015-04-02 09:31:18.750 092 12479.40 232.90 54626.97 88888.00 2015-04-02 09:31:18.875 092 12479.38 232.93 54626.95 88888.00 2015-04-02 09:31:19.000 092 12479.40 232.88 54626.93 88888.00 2015-04-02 09:31:19.125 092 12479.40 232.90 54626.93 88888.00 2015-04-02 09:31:19.250 092 12479.35 232.90 54626.95 88888.00 2015-04-02 09:31:19.375 092 12479.33 232.93 54626.93 88888.00 2015-04-02 09:31:19.500 092 12479.23 232.93 54626.88 88888.00 2015-04-02 09:31:19.625 092 12479.25 232.90 54626.90 88888.00 2015-04-02 09:31:19.750 092 12479.23 232.90 54626.93 88888.00 2015-04-02 09:31:19.875 092 12479.20 232.93 54626.90 88888.00 2015-04-02 09:31:20.000 092 12479.17 232.93 54626.88 88888.00 2015-04-02 09:31:20.125 092 12479.17 232.95 54626.88 88888.00 2015-04-02 09:31:20.250 092 12479.15 232.95 54626.85 88888.00 2015-04-02 09:31:20.375 092 12479.12 232.93 54626.85 88888.00 2015-04-02 09:31:20.500 092 12479.08 232.90 54626.85 88888.00 2015-04-02 09:31:20.625 092 12479.08 232.93 54626.85 88888.00 2015-04-02 09:31:20.750 092 12479.12 232.93 54626.85 88888.00 2015-04-02 09:31:20.875 092 12479.08 232.90 54626.80 88888.00 2015-04-02 09:31:21.000 092 12479.00 232.90 54626.80 88888.00 2015-04-02 09:31:21.125 092 12478.98 232.93 54626.80 88888.00 2015-04-02 09:31:21.250 092 12478.92 232.93 54626.80 88888.00 2015-04-02 09:31:21.375 092 12479.00 232.93 54626.78 88888.00 2015-04-02 09:31:21.500 092 12479.00 232.95 54626.75 88888.00 2015-04-02 09:31:21.625 092 12478.98 232.95 54626.75 88888.00 2015-04-02 09:31:21.750 092 12478.95 232.93 54626.78 88888.00 2015-04-02 09:31:21.875 092 12478.88 232.93 54626.75 88888.00 2015-04-02 09:31:22.000 092 12478.90 232.90 54626.72 88888.00 2015-04-02 09:31:22.125 092 12478.95 232.93 54626.72 88888.00 2015-04-02 09:31:22.250 092 12478.90 232.90 54626.72 88888.00 2015-04-02 09:31:22.375 092 12478.88 232.88 54626.70 88888.00 2015-04-02 09:31:22.500 092 12478.77 232.90 54626.70 88888.00 2015-04-02 09:31:22.625 092 12478.73 232.93 54626.70 88888.00 2015-04-02 09:31:22.750 092 12478.77 232.90 54626.68 88888.00 2015-04-02 09:31:22.875 092 12478.83 232.88 54626.62 88888.00 2015-04-02 09:31:23.000 092 12478.83 232.88 54626.62 88888.00 2015-04-02 09:31:23.125 092 12478.77 232.90 54626.62 88888.00 2015-04-02 09:31:23.250 092 12478.73 232.93 54626.62 88888.00 2015-04-02 09:31:23.375 092 12478.75 232.90 54626.60 88888.00 2015-04-02 09:31:23.500 092 12478.67 232.90 54626.60 88888.00 2015-04-02 09:31:23.625 092 12478.62 232.95 54626.57 88888.00 2015-04-02 09:31:23.750 092 12478.67 232.95 54626.55 88888.00 2015-04-02 09:31:23.875 092 12478.70 232.95 54626.55 88888.00 2015-04-02 09:31:24.000 092 12478.67 233.00 54626.55 88888.00 2015-04-02 09:31:24.125 092 12478.58 232.97 54626.53 88888.00 2015-04-02 09:31:24.250 092 12478.48 232.97 54626.50 88888.00 2015-04-02 09:31:24.375 092 12478.55 232.97 54626.53 88888.00 2015-04-02 09:31:24.500 092 12478.58 233.00 54626.55 88888.00 2015-04-02 09:31:24.625 092 12478.55 233.03 54626.55 88888.00 2015-04-02 09:31:24.750 092 12478.58 233.07 54626.50 88888.00 2015-04-02 09:31:24.875 092 12478.55 233.07 54626.47 88888.00 2015-04-02 09:31:25.000 092 12478.50 233.07 54626.47 88888.00 2015-04-02 09:31:25.125 092 12478.45 233.07 54626.47 88888.00 2015-04-02 09:31:25.250 092 12478.38 233.05 54626.45 88888.00 2015-04-02 09:31:25.375 092 12478.42 233.07 54626.43 88888.00 2015-04-02 09:31:25.500 092 12478.48 233.12 54626.43 88888.00 2015-04-02 09:31:25.625 092 12478.48 233.10 54626.43 88888.00 2015-04-02 09:31:25.750 092 12478.40 233.12 54626.45 88888.00 2015-04-02 09:31:25.875 092 12478.33 233.10 54626.43 88888.00 2015-04-02 09:31:26.000 092 12478.33 233.12 54626.40 88888.00 2015-04-02 09:31:26.125 092 12478.33 233.15 54626.43 88888.00 2015-04-02 09:31:26.250 092 12478.27 233.12 54626.40 88888.00 2015-04-02 09:31:26.375 092 12478.23 233.12 54626.38 88888.00 2015-04-02 09:31:26.500 092 12478.17 233.12 54626.40 88888.00 2015-04-02 09:31:26.625 092 12478.15 233.12 54626.40 88888.00 2015-04-02 09:31:26.750 092 12478.08 233.15 54626.38 88888.00 2015-04-02 09:31:26.875 092 12478.05 233.15 54626.35 88888.00 2015-04-02 09:31:27.000 092 12478.05 233.15 54626.32 88888.00 2015-04-02 09:31:27.125 092 12478.05 233.18 54626.38 88888.00 2015-04-02 09:31:27.250 092 12478.00 233.15 54626.38 88888.00 2015-04-02 09:31:27.375 092 12477.98 233.18 54626.35 88888.00 2015-04-02 09:31:27.500 092 12477.98 233.12 54626.30 88888.00 2015-04-02 09:31:27.625 092 12477.98 233.10 54626.30 88888.00 2015-04-02 09:31:27.750 092 12477.92 233.07 54626.30 88888.00 2015-04-02 09:31:27.875 092 12477.90 233.07 54626.28 88888.00 2015-04-02 09:31:28.000 092 12477.88 233.07 54626.25 88888.00 2015-04-02 09:31:28.125 092 12477.80 233.07 54626.22 88888.00 2015-04-02 09:31:28.250 092 12477.77 233.07 54626.25 88888.00 2015-04-02 09:31:28.375 092 12477.77 233.07 54626.28 88888.00 2015-04-02 09:31:28.500 092 12477.65 233.10 54626.22 88888.00 2015-04-02 09:31:28.625 092 12477.58 233.10 54626.20 88888.00 2015-04-02 09:31:28.750 092 12477.60 233.05 54626.18 88888.00 2015-04-02 09:31:28.875 092 12477.60 233.03 54626.12 88888.00 2015-04-02 09:31:29.000 092 12477.62 233.05 54626.12 88888.00 2015-04-02 09:31:29.125 092 12477.65 233.07 54626.15 88888.00 2015-04-02 09:31:29.250 092 12477.58 233.07 54626.18 88888.00 2015-04-02 09:31:29.375 092 12477.58 233.05 54626.12 88888.00 2015-04-02 09:31:29.500 092 12477.58 233.07 54626.10 88888.00 2015-04-02 09:31:29.625 092 12477.62 233.07 54626.12 88888.00 2015-04-02 09:31:29.750 092 12477.62 233.05 54626.12 88888.00 2015-04-02 09:31:29.875 092 12477.62 233.03 54626.10 88888.00 2015-04-02 09:31:30.000 092 12477.60 233.05 54626.07 88888.00 2015-04-02 09:31:30.125 092 12477.60 233.05 54626.07 88888.00 2015-04-02 09:31:30.250 092 12477.62 233.03 54626.05 88888.00 2015-04-02 09:31:30.375 092 12477.58 233.00 54626.00 88888.00 2015-04-02 09:31:30.500 092 12477.55 233.00 54626.03 88888.00 2015-04-02 09:31:30.625 092 12477.58 233.00 54626.03 88888.00 2015-04-02 09:31:30.750 092 12477.60 233.03 54626.03 88888.00 2015-04-02 09:31:30.875 092 12477.58 233.05 54626.03 88888.00 2015-04-02 09:31:31.000 092 12477.52 233.05 54625.97 88888.00 2015-04-02 09:31:31.125 092 12477.50 233.05 54625.97 88888.00 2015-04-02 09:31:31.250 092 12477.45 233.05 54625.97 88888.00 2015-04-02 09:31:31.375 092 12477.50 233.07 54625.97 88888.00 2015-04-02 09:31:31.500 092 12477.48 233.05 54625.93 88888.00 2015-04-02 09:31:31.625 092 12477.40 233.05 54625.95 88888.00 2015-04-02 09:31:31.750 092 12477.38 233.03 54625.95 88888.00 2015-04-02 09:31:31.875 092 12477.42 233.05 54625.90 88888.00 2015-04-02 09:31:32.000 092 12477.40 233.05 54625.88 88888.00 2015-04-02 09:31:32.125 092 12477.35 233.07 54625.90 88888.00 2015-04-02 09:31:32.250 092 12477.33 233.05 54625.88 88888.00 2015-04-02 09:31:32.375 092 12477.38 233.07 54625.85 88888.00 2015-04-02 09:31:32.500 092 12477.30 233.05 54625.85 88888.00 2015-04-02 09:31:32.625 092 12477.23 233.07 54625.82 88888.00 2015-04-02 09:31:32.750 092 12477.25 233.12 54625.80 88888.00 2015-04-02 09:31:32.875 092 12477.25 233.12 54625.80 88888.00 2015-04-02 09:31:33.000 092 12477.30 233.15 54625.82 88888.00 2015-04-02 09:31:33.125 092 12477.25 233.10 54625.80 88888.00 2015-04-02 09:31:33.250 092 12477.15 233.10 54625.78 88888.00 2015-04-02 09:31:33.375 092 12477.25 233.10 54625.75 88888.00 2015-04-02 09:31:33.500 092 12477.27 233.15 54625.72 88888.00 2015-04-02 09:31:33.625 092 12477.27 233.12 54625.70 88888.00 2015-04-02 09:31:33.750 092 12477.25 233.12 54625.70 88888.00 2015-04-02 09:31:33.875 092 12477.25 233.12 54625.70 88888.00 2015-04-02 09:31:34.000 092 12477.25 233.12 54625.70 88888.00 2015-04-02 09:31:34.125 092 12477.23 233.10 54625.68 88888.00 2015-04-02 09:31:34.250 092 12477.10 233.07 54625.65 88888.00 2015-04-02 09:31:34.375 092 12477.00 233.10 54625.62 88888.00 2015-04-02 09:31:34.500 092 12477.00 233.10 54625.62 88888.00 2015-04-02 09:31:34.625 092 12477.05 233.12 54625.62 88888.00 2015-04-02 09:31:34.750 092 12477.08 233.12 54625.60 88888.00 2015-04-02 09:31:34.875 092 12477.10 233.12 54625.62 88888.00 2015-04-02 09:31:35.000 092 12477.08 233.10 54625.62 88888.00 2015-04-02 09:31:35.125 092 12477.05 233.10 54625.57 88888.00 2015-04-02 09:31:35.250 092 12477.02 233.07 54625.53 88888.00 2015-04-02 09:31:35.375 092 12477.00 233.15 54625.53 88888.00 2015-04-02 09:31:35.500 092 12476.95 233.12 54625.53 88888.00 2015-04-02 09:31:35.625 092 12476.98 233.12 54625.53 88888.00 2015-04-02 09:31:35.750 092 12477.00 233.12 54625.50 88888.00 2015-04-02 09:31:35.875 092 12476.98 233.10 54625.50 88888.00 2015-04-02 09:31:36.000 092 12476.92 233.10 54625.47 88888.00 2015-04-02 09:31:36.125 092 12476.88 233.07 54625.50 88888.00 2015-04-02 09:31:36.250 092 12476.85 233.10 54625.50 88888.00 2015-04-02 09:31:36.375 092 12476.85 233.10 54625.45 88888.00 2015-04-02 09:31:36.500 092 12476.85 233.07 54625.45 88888.00 2015-04-02 09:31:36.625 092 12476.85 233.07 54625.45 88888.00 2015-04-02 09:31:36.750 092 12476.88 233.10 54625.47 88888.00 2015-04-02 09:31:36.875 092 12476.85 233.10 54625.45 88888.00 2015-04-02 09:31:37.000 092 12476.88 233.10 54625.43 88888.00 2015-04-02 09:31:37.125 092 12476.88 233.07 54625.45 88888.00 2015-04-02 09:31:37.250 092 12476.85 233.05 54625.43 88888.00 2015-04-02 09:31:37.375 092 12476.85 233.12 54625.43 88888.00 2015-04-02 09:31:37.500 092 12476.83 233.12 54625.40 88888.00 2015-04-02 09:31:37.625 092 12476.85 233.12 54625.40 88888.00 2015-04-02 09:31:37.750 092 12476.83 233.12 54625.38 88888.00 2015-04-02 09:31:37.875 092 12476.77 233.12 54625.38 88888.00 2015-04-02 09:31:38.000 092 12476.77 233.10 54625.35 88888.00 2015-04-02 09:31:38.125 092 12476.77 233.12 54625.35 88888.00 2015-04-02 09:31:38.250 092 12476.73 233.10 54625.35 88888.00 2015-04-02 09:31:38.375 092 12476.75 233.12 54625.32 88888.00 2015-04-02 09:31:38.500 092 12476.75 233.10 54625.32 88888.00 2015-04-02 09:31:38.625 092 12476.75 233.05 54625.30 88888.00 2015-04-02 09:31:38.750 092 12476.75 233.10 54625.28 88888.00 2015-04-02 09:31:38.875 092 12476.77 233.10 54625.22 88888.00 2015-04-02 09:31:39.000 092 12476.77 233.12 54625.22 88888.00 2015-04-02 09:31:39.125 092 12476.77 233.12 54625.25 88888.00 2015-04-02 09:31:39.250 092 12476.80 233.15 54625.25 88888.00 2015-04-02 09:31:39.375 092 12476.75 233.12 54625.20 88888.00 2015-04-02 09:31:39.500 092 12476.65 233.12 54625.20 88888.00 2015-04-02 09:31:39.625 092 12476.67 233.15 54625.20 88888.00 2015-04-02 09:31:39.750 092 12476.75 233.18 54625.18 88888.00 2015-04-02 09:31:39.875 092 12476.75 233.12 54625.18 88888.00 2015-04-02 09:31:40.000 092 12476.70 233.12 54625.12 88888.00 2015-04-02 09:31:40.125 092 12476.75 233.12 54625.12 88888.00 2015-04-02 09:31:40.250 092 12476.70 233.15 54625.12 88888.00 2015-04-02 09:31:40.375 092 12476.73 233.15 54625.10 88888.00 2015-04-02 09:31:40.500 092 12476.70 233.18 54625.10 88888.00 2015-04-02 09:31:40.625 092 12476.70 233.20 54625.10 88888.00 2015-04-02 09:31:40.750 092 12476.73 233.20 54625.10 88888.00 2015-04-02 09:31:40.875 092 12476.77 233.20 54625.07 88888.00 2015-04-02 09:31:41.000 092 12476.77 233.20 54625.07 88888.00 2015-04-02 09:31:41.125 092 12476.67 233.20 54625.07 88888.00 2015-04-02 09:31:41.250 092 12476.62 233.25 54625.05 88888.00 2015-04-02 09:31:41.375 092 12476.62 233.28 54625.03 88888.00 2015-04-02 09:31:41.500 092 12476.60 233.30 54625.00 88888.00 2015-04-02 09:31:41.625 092 12476.60 233.30 54625.00 88888.00 2015-04-02 09:31:41.750 092 12476.67 233.32 54624.97 88888.00 2015-04-02 09:31:41.875 092 12476.70 233.35 54624.95 88888.00 2015-04-02 09:31:42.000 092 12476.67 233.35 54624.95 88888.00 2015-04-02 09:31:42.125 092 12476.65 233.35 54624.93 88888.00 2015-04-02 09:31:42.250 092 12476.58 233.35 54624.93 88888.00 2015-04-02 09:31:42.375 092 12476.58 233.38 54624.90 88888.00 2015-04-02 09:31:42.500 092 12476.60 233.40 54624.90 88888.00 2015-04-02 09:31:42.625 092 12476.65 233.43 54624.88 88888.00 2015-04-02 09:31:42.750 092 12476.62 233.43 54624.85 88888.00 2015-04-02 09:31:42.875 092 12476.60 233.43 54624.88 88888.00 2015-04-02 09:31:43.000 092 12476.60 233.43 54624.88 88888.00 2015-04-02 09:31:43.125 092 12476.58 233.43 54624.85 88888.00 2015-04-02 09:31:43.250 092 12476.58 233.43 54624.85 88888.00 2015-04-02 09:31:43.375 092 12476.58 233.45 54624.82 88888.00 2015-04-02 09:31:43.500 092 12476.55 233.45 54624.82 88888.00 2015-04-02 09:31:43.625 092 12476.60 233.45 54624.82 88888.00 2015-04-02 09:31:43.750 092 12476.65 233.43 54624.82 88888.00 2015-04-02 09:31:43.875 092 12476.58 233.43 54624.82 88888.00 2015-04-02 09:31:44.000 092 12476.58 233.43 54624.80 88888.00 2015-04-02 09:31:44.125 092 12476.55 233.43 54624.78 88888.00 2015-04-02 09:31:44.250 092 12476.58 233.43 54624.78 88888.00 2015-04-02 09:31:44.375 092 12476.62 233.43 54624.78 88888.00 2015-04-02 09:31:44.500 092 12476.60 233.47 54624.78 88888.00 2015-04-02 09:31:44.625 092 12476.58 233.50 54624.75 88888.00 2015-04-02 09:31:44.750 092 12476.52 233.47 54624.75 88888.00 2015-04-02 09:31:44.875 092 12476.55 233.47 54624.72 88888.00 2015-04-02 09:31:45.000 092 12476.55 233.47 54624.75 88888.00 2015-04-02 09:31:45.125 092 12476.55 233.50 54624.75 88888.00 2015-04-02 09:31:45.250 092 12476.48 233.47 54624.70 88888.00 2015-04-02 09:31:45.375 092 12476.55 233.50 54624.70 88888.00 2015-04-02 09:31:45.500 092 12476.55 233.47 54624.68 88888.00 2015-04-02 09:31:45.625 092 12476.52 233.47 54624.68 88888.00 2015-04-02 09:31:45.750 092 12476.50 233.50 54624.68 88888.00 2015-04-02 09:31:45.875 092 12476.45 233.53 54624.65 88888.00 2015-04-02 09:31:46.000 092 12476.48 233.50 54624.62 88888.00 2015-04-02 09:31:46.125 092 12476.48 233.47 54624.62 88888.00 2015-04-02 09:31:46.250 092 12476.42 233.47 54624.60 88888.00 2015-04-02 09:31:46.375 092 12476.42 233.50 54624.62 88888.00 2015-04-02 09:31:46.500 092 12476.42 233.50 54624.62 88888.00 2015-04-02 09:31:46.625 092 12476.45 233.53 54624.65 88888.00 2015-04-02 09:31:46.750 092 12476.50 233.53 54624.65 88888.00 2015-04-02 09:31:46.875 092 12476.52 233.53 54624.60 88888.00 2015-04-02 09:31:47.000 092 12476.55 233.50 54624.62 88888.00 2015-04-02 09:31:47.125 092 12476.55 233.50 54624.60 88888.00 2015-04-02 09:31:47.250 092 12476.50 233.50 54624.57 88888.00 2015-04-02 09:31:47.375 092 12476.58 233.55 54624.57 88888.00 2015-04-02 09:31:47.500 092 12476.50 233.50 54624.55 88888.00 2015-04-02 09:31:47.625 092 12476.45 233.50 54624.53 88888.00 2015-04-02 09:31:47.750 092 12476.55 233.50 54624.55 88888.00 2015-04-02 09:31:47.875 092 12476.62 233.47 54624.53 88888.00 2015-04-02 09:31:48.000 092 12476.58 233.43 54624.50 88888.00 2015-04-02 09:31:48.125 092 12476.58 233.47 54624.50 88888.00 2015-04-02 09:31:48.250 092 12476.55 233.47 54624.50 88888.00 2015-04-02 09:31:48.375 092 12476.60 233.45 54624.47 88888.00 2015-04-02 09:31:48.500 092 12476.58 233.45 54624.45 88888.00 2015-04-02 09:31:48.625 092 12476.60 233.47 54624.45 88888.00 2015-04-02 09:31:48.750 092 12476.62 233.47 54624.43 88888.00 2015-04-02 09:31:48.875 092 12476.60 233.45 54624.43 88888.00 2015-04-02 09:31:49.000 092 12476.67 233.47 54624.40 88888.00 2015-04-02 09:31:49.125 092 12476.70 233.47 54624.40 88888.00 2015-04-02 09:31:49.250 092 12476.62 233.50 54624.43 88888.00 2015-04-02 09:31:49.375 092 12476.58 233.50 54624.40 88888.00 2015-04-02 09:31:49.500 092 12476.55 233.53 54624.38 88888.00 2015-04-02 09:31:49.625 092 12476.52 233.53 54624.38 88888.00 2015-04-02 09:31:49.750 092 12476.52 233.53 54624.38 88888.00 2015-04-02 09:31:49.875 092 12476.60 233.47 54624.35 88888.00 2015-04-02 09:31:50.000 092 12476.52 233.50 54624.32 88888.00 2015-04-02 09:31:50.125 092 12476.52 233.50 54624.35 88888.00 2015-04-02 09:31:50.250 092 12476.50 233.50 54624.32 88888.00 2015-04-02 09:31:50.375 092 12476.55 233.55 54624.30 88888.00 2015-04-02 09:31:50.500 092 12476.55 233.55 54624.30 88888.00 2015-04-02 09:31:50.625 092 12476.42 233.50 54624.28 88888.00 2015-04-02 09:31:50.750 092 12476.48 233.53 54624.30 88888.00 2015-04-02 09:31:50.875 092 12476.55 233.53 54624.30 88888.00 2015-04-02 09:31:51.000 092 12476.55 233.47 54624.25 88888.00 2015-04-02 09:31:51.125 092 12476.58 233.47 54624.25 88888.00 2015-04-02 09:31:51.250 092 12476.52 233.53 54624.25 88888.00 2015-04-02 09:31:51.375 092 12476.50 233.55 54624.25 88888.00 2015-04-02 09:31:51.500 092 12476.45 233.55 54624.25 88888.00 2015-04-02 09:31:51.625 092 12476.40 233.55 54624.20 88888.00 2015-04-02 09:31:51.750 092 12476.35 233.55 54624.18 88888.00 2015-04-02 09:31:51.875 092 12476.35 233.55 54624.18 88888.00 2015-04-02 09:31:52.000 092 12476.50 233.57 54624.20 88888.00 2015-04-02 09:31:52.125 092 12476.52 233.57 54624.20 88888.00 2015-04-02 09:31:52.250 092 12476.45 233.57 54624.20 88888.00 2015-04-02 09:31:52.375 092 12476.45 233.60 54624.20 88888.00 2015-04-02 09:31:52.500 092 12476.40 233.60 54624.18 88888.00 2015-04-02 09:31:52.625 092 12476.38 233.62 54624.20 88888.00 2015-04-02 09:31:52.750 092 12476.38 233.62 54624.15 88888.00 2015-04-02 09:31:52.875 092 12476.38 233.62 54624.15 88888.00 2015-04-02 09:31:53.000 092 12476.38 233.68 54624.18 88888.00 2015-04-02 09:31:53.125 092 12476.33 233.65 54624.15 88888.00 2015-04-02 09:31:53.250 092 12476.25 233.60 54624.15 88888.00 2015-04-02 09:31:53.375 092 12476.27 233.60 54624.10 88888.00 2015-04-02 09:31:53.500 092 12476.35 233.62 54624.12 88888.00 2015-04-02 09:31:53.625 092 12476.35 233.62 54624.12 88888.00 2015-04-02 09:31:53.750 092 12476.27 233.65 54624.12 88888.00 2015-04-02 09:31:53.875 092 12476.20 233.68 54624.10 88888.00 2015-04-02 09:31:54.000 092 12476.25 233.65 54624.07 88888.00 2015-04-02 09:31:54.125 092 12476.25 233.68 54624.10 88888.00 2015-04-02 09:31:54.250 092 12476.25 233.68 54624.10 88888.00 2015-04-02 09:31:54.375 092 12476.27 233.70 54624.10 88888.00 2015-04-02 09:31:54.500 092 12476.33 233.68 54624.07 88888.00 2015-04-02 09:31:54.625 092 12476.33 233.70 54624.05 88888.00 2015-04-02 09:31:54.750 092 12476.30 233.70 54624.05 88888.00 2015-04-02 09:31:54.875 092 12476.27 233.68 54624.03 88888.00 2015-04-02 09:31:55.000 092 12476.23 233.65 54624.00 88888.00 2015-04-02 09:31:55.125 092 12476.17 233.70 54624.03 88888.00 2015-04-02 09:31:55.250 092 12476.23 233.72 54624.03 88888.00 2015-04-02 09:31:55.375 092 12476.17 233.72 54624.00 88888.00 2015-04-02 09:31:55.500 092 12476.17 233.72 54624.03 88888.00 2015-04-02 09:31:55.625 092 12476.20 233.72 54624.03 88888.00 2015-04-02 09:31:55.750 092 12476.23 233.70 54624.00 88888.00 2015-04-02 09:31:55.875 092 12476.15 233.70 54624.03 88888.00 2015-04-02 09:31:56.000 092 12476.15 233.72 54623.97 88888.00 2015-04-02 09:31:56.125 092 12476.20 233.70 54623.97 88888.00 2015-04-02 09:31:56.250 092 12476.23 233.68 54623.97 88888.00 2015-04-02 09:31:56.375 092 12476.17 233.68 54623.97 88888.00 2015-04-02 09:31:56.500 092 12476.12 233.72 54623.97 88888.00 2015-04-02 09:31:56.625 092 12476.12 233.70 54623.97 88888.00 2015-04-02 09:31:56.750 092 12476.10 233.68 54623.97 88888.00 2015-04-02 09:31:56.875 092 12476.10 233.70 54623.95 88888.00 2015-04-02 09:31:57.000 092 12476.12 233.68 54623.93 88888.00 2015-04-02 09:31:57.125 092 12476.17 233.70 54623.95 88888.00 2015-04-02 09:31:57.250 092 12476.20 233.72 54623.95 88888.00 2015-04-02 09:31:57.375 092 12476.23 233.70 54623.95 88888.00 2015-04-02 09:31:57.500 092 12476.15 233.70 54623.95 88888.00 2015-04-02 09:31:57.625 092 12476.20 233.72 54623.93 88888.00 2015-04-02 09:31:57.750 092 12476.30 233.70 54623.93 88888.00 2015-04-02 09:31:57.875 092 12476.27 233.68 54623.93 88888.00 2015-04-02 09:31:58.000 092 12476.23 233.65 54623.90 88888.00 2015-04-02 09:31:58.125 092 12476.20 233.68 54623.90 88888.00 2015-04-02 09:31:58.250 092 12476.23 233.68 54623.90 88888.00 2015-04-02 09:31:58.375 092 12476.17 233.70 54623.88 88888.00 2015-04-02 09:31:58.500 092 12476.17 233.75 54623.90 88888.00 2015-04-02 09:31:58.625 092 12476.20 233.72 54623.88 88888.00 2015-04-02 09:31:58.750 092 12476.17 233.70 54623.88 88888.00 2015-04-02 09:31:58.875 092 12476.10 233.68 54623.85 88888.00 2015-04-02 09:31:59.000 092 12476.10 233.65 54623.80 88888.00 2015-04-02 09:31:59.125 092 12476.10 233.68 54623.82 88888.00 2015-04-02 09:31:59.250 092 12476.15 233.65 54623.85 88888.00 2015-04-02 09:31:59.375 092 12476.23 233.68 54623.80 88888.00 2015-04-02 09:31:59.500 092 12476.25 233.68 54623.78 88888.00 2015-04-02 09:31:59.625 092 12476.25 233.70 54623.80 88888.00 2015-04-02 09:31:59.750 092 12476.23 233.68 54623.80 88888.00 2015-04-02 09:31:59.875 092 12476.20 233.68 54623.82 88888.00 2015-04-02 09:32:00.000 092 12476.17 233.68 54623.80 88888.00 2015-04-02 09:32:00.125 092 12476.17 233.70 54623.80 88888.00 2015-04-02 09:32:00.250 092 12476.17 233.72 54623.80 88888.00 2015-04-02 09:32:00.375 092 12476.20 233.75 54623.78 88888.00 2015-04-02 09:32:00.500 092 12476.17 233.70 54623.72 88888.00 2015-04-02 09:32:00.625 092 12476.10 233.65 54623.72 88888.00 2015-04-02 09:32:00.750 092 12476.10 233.68 54623.72 88888.00 2015-04-02 09:32:00.875 092 12476.12 233.68 54623.70 88888.00 2015-04-02 09:32:01.000 092 12476.12 233.68 54623.68 88888.00 2015-04-02 09:32:01.125 092 12476.10 233.70 54623.68 88888.00 2015-04-02 09:32:01.250 092 12476.12 233.72 54623.72 88888.00 2015-04-02 09:32:01.375 092 12476.20 233.72 54623.72 88888.00 2015-04-02 09:32:01.500 092 12476.27 233.68 54623.70 88888.00 2015-04-02 09:32:01.625 092 12476.27 233.65 54623.68 88888.00 2015-04-02 09:32:01.750 092 12476.30 233.65 54623.62 88888.00 2015-04-02 09:32:01.875 092 12476.23 233.65 54623.60 88888.00 2015-04-02 09:32:02.000 092 12476.20 233.68 54623.62 88888.00 2015-04-02 09:32:02.125 092 12476.20 233.68 54623.65 88888.00 2015-04-02 09:32:02.250 092 12476.17 233.68 54623.62 88888.00 2015-04-02 09:32:02.375 092 12476.17 233.70 54623.62 88888.00 2015-04-02 09:32:02.500 092 12476.15 233.70 54623.57 88888.00 2015-04-02 09:32:02.625 092 12476.25 233.72 54623.60 88888.00 2015-04-02 09:32:02.750 092 12476.20 233.70 54623.62 88888.00 2015-04-02 09:32:02.875 092 12476.15 233.72 54623.60 88888.00 2015-04-02 09:32:03.000 092 12476.17 233.75 54623.60 88888.00 2015-04-02 09:32:03.125 092 12476.20 233.78 54623.62 88888.00 2015-04-02 09:32:03.250 092 12476.17 233.75 54623.62 88888.00 2015-04-02 09:32:03.375 092 12476.17 233.78 54623.60 88888.00 2015-04-02 09:32:03.500 092 12476.17 233.78 54623.60 88888.00 2015-04-02 09:32:03.625 092 12476.17 233.80 54623.55 88888.00 2015-04-02 09:32:03.750 092 12476.17 233.82 54623.55 88888.00 2015-04-02 09:32:03.875 092 12476.20 233.82 54623.57 88888.00 2015-04-02 09:32:04.000 092 12476.17 233.82 54623.57 88888.00 2015-04-02 09:32:04.125 092 12476.15 233.82 54623.55 88888.00 2015-04-02 09:32:04.250 092 12476.17 233.85 54623.57 88888.00 2015-04-02 09:32:04.375 092 12476.20 233.90 54623.57 88888.00 2015-04-02 09:32:04.500 092 12476.12 233.90 54623.55 88888.00 2015-04-02 09:32:04.625 092 12476.10 233.93 54623.53 88888.00 2015-04-02 09:32:04.750 092 12476.08 233.93 54623.50 88888.00 2015-04-02 09:32:04.875 092 12476.02 233.95 54623.50 88888.00 2015-04-02 09:32:05.000 092 12476.00 233.95 54623.45 88888.00 2015-04-02 09:32:05.125 092 12475.98 233.95 54623.50 88888.00 2015-04-02 09:32:05.250 092 12476.02 233.95 54623.50 88888.00 2015-04-02 09:32:05.375 092 12476.08 233.95 54623.47 88888.00 2015-04-02 09:32:05.500 092 12476.02 233.93 54623.45 88888.00 2015-04-02 09:32:05.625 092 12476.05 233.95 54623.45 88888.00 2015-04-02 09:32:05.750 092 12476.05 233.95 54623.43 88888.00 2015-04-02 09:32:05.875 092 12476.02 233.95 54623.43 88888.00 2015-04-02 09:32:06.000 092 12476.02 234.00 54623.45 88888.00 2015-04-02 09:32:06.125 092 12476.05 234.00 54623.45 88888.00 2015-04-02 09:32:06.250 092 12476.02 233.95 54623.43 88888.00 2015-04-02 09:32:06.375 092 12476.00 233.95 54623.43 88888.00 2015-04-02 09:32:06.500 092 12476.00 233.97 54623.45 88888.00 2015-04-02 09:32:06.625 092 12475.98 233.97 54623.45 88888.00 2015-04-02 09:32:06.750 092 12476.00 233.95 54623.43 88888.00 2015-04-02 09:32:06.875 092 12476.08 233.95 54623.43 88888.00 2015-04-02 09:32:07.000 092 12476.02 233.97 54623.40 88888.00 2015-04-02 09:32:07.125 092 12475.98 233.93 54623.40 88888.00 2015-04-02 09:32:07.250 092 12475.90 233.90 54623.40 88888.00 2015-04-02 09:32:07.375 092 12475.92 233.88 54623.38 88888.00 2015-04-02 09:32:07.500 092 12475.92 233.90 54623.38 88888.00 2015-04-02 09:32:07.625 092 12475.90 233.90 54623.40 88888.00 2015-04-02 09:32:07.750 092 12475.85 233.85 54623.38 88888.00 2015-04-02 09:32:07.875 092 12475.77 233.85 54623.35 88888.00 2015-04-02 09:32:08.000 092 12475.73 233.85 54623.38 88888.00 2015-04-02 09:32:08.125 092 12475.80 233.88 54623.40 88888.00 2015-04-02 09:32:08.250 092 12475.77 233.82 54623.38 88888.00 2015-04-02 09:32:08.375 092 12475.83 233.82 54623.35 88888.00 2015-04-02 09:32:08.500 092 12475.88 233.80 54623.35 88888.00 2015-04-02 09:32:08.625 092 12475.92 233.82 54623.35 88888.00 2015-04-02 09:32:08.750 092 12475.88 233.85 54623.35 88888.00 2015-04-02 09:32:08.875 092 12475.80 233.82 54623.35 88888.00 2015-04-02 09:32:09.000 092 12475.83 233.82 54623.38 88888.00 2015-04-02 09:32:09.125 092 12475.88 233.82 54623.32 88888.00 2015-04-02 09:32:09.250 092 12475.80 233.78 54623.32 88888.00 2015-04-02 09:32:09.375 092 12475.83 233.80 54623.32 88888.00 2015-04-02 09:32:09.500 092 12475.80 233.80 54623.32 88888.00 2015-04-02 09:32:09.625 092 12475.83 233.80 54623.32 88888.00 2015-04-02 09:32:09.750 092 12475.88 233.82 54623.30 88888.00 2015-04-02 09:32:09.875 092 12475.85 233.82 54623.30 88888.00 2015-04-02 09:32:10.000 092 12475.77 233.80 54623.28 88888.00 2015-04-02 09:32:10.125 092 12475.75 233.78 54623.28 88888.00 2015-04-02 09:32:10.250 092 12475.77 233.72 54623.28 88888.00 2015-04-02 09:32:10.375 092 12475.80 233.75 54623.28 88888.00 2015-04-02 09:32:10.500 092 12475.80 233.75 54623.30 88888.00 2015-04-02 09:32:10.625 092 12475.85 233.80 54623.30 88888.00 2015-04-02 09:32:10.750 092 12475.88 233.80 54623.28 88888.00 2015-04-02 09:32:10.875 092 12475.83 233.82 54623.25 88888.00 2015-04-02 09:32:11.000 092 12475.80 233.80 54623.25 88888.00 2015-04-02 09:32:11.125 092 12475.92 233.82 54623.28 88888.00 2015-04-02 09:32:11.250 092 12475.92 233.78 54623.25 88888.00 2015-04-02 09:32:11.375 092 12475.90 233.78 54623.25 88888.00 2015-04-02 09:32:11.500 092 12475.88 233.78 54623.22 88888.00 2015-04-02 09:32:11.625 092 12475.83 233.78 54623.25 88888.00 2015-04-02 09:32:11.750 092 12475.83 233.78 54623.25 88888.00 2015-04-02 09:32:11.875 092 12475.85 233.78 54623.22 88888.00 2015-04-02 09:32:12.000 092 12475.80 233.78 54623.20 88888.00 2015-04-02 09:32:12.125 092 12475.80 233.78 54623.22 88888.00 2015-04-02 09:32:12.250 092 12475.80 233.80 54623.25 88888.00 2015-04-02 09:32:12.375 092 12475.85 233.82 54623.25 88888.00 2015-04-02 09:32:12.500 092 12475.88 233.80 54623.25 88888.00 2015-04-02 09:32:12.625 092 12475.85 233.75 54623.20 88888.00 2015-04-02 09:32:12.750 092 12475.80 233.72 54623.20 88888.00 2015-04-02 09:32:12.875 092 12475.77 233.78 54623.22 88888.00 2015-04-02 09:32:13.000 092 12475.77 233.80 54623.20 88888.00 2015-04-02 09:32:13.125 092 12475.77 233.80 54623.22 88888.00 2015-04-02 09:32:13.250 092 12475.70 233.78 54623.20 88888.00 2015-04-02 09:32:13.375 092 12475.67 233.80 54623.20 88888.00 2015-04-02 09:32:13.500 092 12475.67 233.78 54623.20 88888.00 2015-04-02 09:32:13.625 092 12475.67 233.80 54623.20 88888.00 2015-04-02 09:32:13.750 092 12475.67 233.82 54623.20 88888.00 2015-04-02 09:32:13.875 092 12475.65 233.85 54623.20 88888.00 2015-04-02 09:32:14.000 092 12475.60 233.82 54623.22 88888.00 2015-04-02 09:32:14.125 092 12475.58 233.85 54623.22 88888.00 2015-04-02 09:32:14.250 092 12475.52 233.80 54623.22 88888.00 2015-04-02 09:32:14.375 092 12475.60 233.80 54623.22 88888.00 2015-04-02 09:32:14.500 092 12475.62 233.82 54623.22 88888.00 2015-04-02 09:32:14.625 092 12475.65 233.82 54623.22 88888.00 2015-04-02 09:32:14.750 092 12475.67 233.80 54623.20 88888.00 2015-04-02 09:32:14.875 092 12475.65 233.78 54623.18 88888.00 2015-04-02 09:32:15.000 092 12475.62 233.78 54623.15 88888.00 2015-04-02 09:32:15.125 092 12475.65 233.80 54623.20 88888.00 2015-04-02 09:32:15.250 092 12475.62 233.78 54623.22 88888.00 2015-04-02 09:32:15.375 092 12475.62 233.78 54623.20 88888.00 2015-04-02 09:32:15.500 092 12475.55 233.75 54623.15 88888.00 2015-04-02 09:32:15.625 092 12475.52 233.75 54623.18 88888.00 2015-04-02 09:32:15.750 092 12475.50 233.75 54623.18 88888.00 2015-04-02 09:32:15.875 092 12475.52 233.75 54623.18 88888.00 2015-04-02 09:32:16.000 092 12475.50 233.78 54623.18 88888.00 2015-04-02 09:32:16.125 092 12475.55 233.78 54623.18 88888.00 2015-04-02 09:32:16.250 092 12475.50 233.72 54623.15 88888.00 2015-04-02 09:32:16.375 092 12475.42 233.72 54623.15 88888.00 2015-04-02 09:32:16.500 092 12475.40 233.72 54623.12 88888.00 2015-04-02 09:32:16.625 092 12475.45 233.72 54623.15 88888.00 2015-04-02 09:32:16.750 092 12475.48 233.70 54623.12 88888.00 2015-04-02 09:32:16.875 092 12475.45 233.70 54623.12 88888.00 2015-04-02 09:32:17.000 092 12475.50 233.68 54623.12 88888.00 2015-04-02 09:32:17.125 092 12475.45 233.62 54623.15 88888.00 2015-04-02 09:32:17.250 092 12475.42 233.62 54623.12 88888.00 2015-04-02 09:32:17.375 092 12475.45 233.65 54623.15 88888.00 2015-04-02 09:32:17.500 092 12475.40 233.68 54623.15 88888.00 2015-04-02 09:32:17.625 092 12475.35 233.68 54623.15 88888.00 2015-04-02 09:32:17.750 092 12475.38 233.65 54623.15 88888.00 2015-04-02 09:32:17.875 092 12475.33 233.62 54623.12 88888.00 2015-04-02 09:32:18.000 092 12475.25 233.57 54623.10 88888.00 2015-04-02 09:32:18.125 092 12475.25 233.57 54623.12 88888.00 2015-04-02 09:32:18.250 092 12475.25 233.57 54623.15 88888.00 2015-04-02 09:32:18.375 092 12475.30 233.55 54623.12 88888.00 2015-04-02 09:32:18.500 092 12475.25 233.53 54623.12 88888.00 2015-04-02 09:32:18.625 092 12475.20 233.55 54623.12 88888.00 2015-04-02 09:32:18.750 092 12475.23 233.55 54623.12 88888.00 2015-04-02 09:32:18.875 092 12475.25 233.55 54623.10 88888.00 2015-04-02 09:32:19.000 092 12475.25 233.53 54623.10 88888.00 2015-04-02 09:32:19.125 092 12475.27 233.55 54623.10 88888.00 2015-04-02 09:32:19.250 092 12475.27 233.50 54623.10 88888.00 2015-04-02 09:32:19.375 092 12475.33 233.50 54623.10 88888.00 2015-04-02 09:32:19.500 092 12475.33 233.53 54623.07 88888.00 2015-04-02 09:32:19.625 092 12475.30 233.53 54623.07 88888.00 2015-04-02 09:32:19.750 092 12475.25 233.50 54623.10 88888.00 2015-04-02 09:32:19.875 092 12475.25 233.50 54623.07 88888.00 2015-04-02 09:32:20.000 092 12475.25 233.53 54623.07 88888.00 2015-04-02 09:32:20.125 092 12475.23 233.53 54623.05 88888.00 2015-04-02 09:32:20.250 092 12475.20 233.47 54623.05 88888.00 2015-04-02 09:32:20.375 092 12475.20 233.47 54623.05 88888.00 2015-04-02 09:32:20.500 092 12475.20 233.53 54623.07 88888.00 2015-04-02 09:32:20.625 092 12475.20 233.50 54623.07 88888.00 2015-04-02 09:32:20.750 092 12475.23 233.47 54623.05 88888.00 2015-04-02 09:32:20.875 092 12475.17 233.47 54623.05 88888.00 2015-04-02 09:32:21.000 092 12475.12 233.50 54623.03 88888.00 2015-04-02 09:32:21.125 092 12475.10 233.50 54623.03 88888.00 2015-04-02 09:32:21.250 092 12475.12 233.50 54622.97 88888.00 2015-04-02 09:32:21.375 092 12475.17 233.53 54623.00 88888.00 2015-04-02 09:32:21.500 092 12475.12 233.55 54623.03 88888.00 2015-04-02 09:32:21.625 092 12475.12 233.57 54623.03 88888.00 2015-04-02 09:32:21.750 092 12475.05 233.55 54623.00 88888.00 2015-04-02 09:32:21.875 092 12475.02 233.53 54623.03 88888.00 2015-04-02 09:32:22.000 092 12475.02 233.55 54623.00 88888.00 2015-04-02 09:32:22.125 092 12475.08 233.57 54623.00 88888.00 2015-04-02 09:32:22.250 092 12475.08 233.60 54623.03 88888.00 2015-04-02 09:32:22.375 092 12475.05 233.60 54623.00 88888.00 2015-04-02 09:32:22.500 092 12475.00 233.57 54623.03 88888.00 2015-04-02 09:32:22.625 092 12475.05 233.60 54623.00 88888.00 2015-04-02 09:32:22.750 092 12475.08 233.60 54623.00 88888.00 2015-04-02 09:32:22.875 092 12475.05 233.60 54622.97 88888.00 2015-04-02 09:32:23.000 092 12475.02 233.60 54622.97 88888.00 2015-04-02 09:32:23.125 092 12475.05 233.60 54623.00 88888.00 2015-04-02 09:32:23.250 092 12475.05 233.60 54623.03 88888.00 2015-04-02 09:32:23.375 092 12475.00 233.62 54623.00 88888.00 2015-04-02 09:32:23.500 092 12474.92 233.62 54622.97 88888.00 2015-04-02 09:32:23.625 092 12475.00 233.62 54623.00 88888.00 2015-04-02 09:32:23.750 092 12474.98 233.65 54623.03 88888.00 2015-04-02 09:32:23.875 092 12474.98 233.62 54623.03 88888.00 2015-04-02 09:32:24.000 092 12474.95 233.62 54622.95 88888.00 2015-04-02 09:32:24.125 092 12475.00 233.62 54622.95 88888.00 2015-04-02 09:32:24.250 092 12475.05 233.62 54622.95 88888.00 2015-04-02 09:32:24.375 092 12475.05 233.62 54622.93 88888.00 2015-04-02 09:32:24.500 092 12475.02 233.60 54622.95 88888.00 2015-04-02 09:32:24.625 092 12475.08 233.65 54622.95 88888.00 2015-04-02 09:32:24.750 092 12475.10 233.62 54622.97 88888.00 2015-04-02 09:32:24.875 092 12475.05 233.62 54622.95 88888.00 2015-04-02 09:32:25.000 092 12475.00 233.62 54622.97 88888.00 2015-04-02 09:32:25.125 092 12474.98 233.60 54622.97 88888.00 2015-04-02 09:32:25.250 092 12474.92 233.57 54622.93 88888.00 2015-04-02 09:32:25.375 092 12475.02 233.57 54622.93 88888.00 2015-04-02 09:32:25.500 092 12475.02 233.60 54622.90 88888.00 2015-04-02 09:32:25.625 092 12475.02 233.60 54622.93 88888.00 2015-04-02 09:32:25.750 092 12474.98 233.62 54622.93 88888.00 2015-04-02 09:32:25.875 092 12474.98 233.65 54622.93 88888.00 2015-04-02 09:32:26.000 092 12474.98 233.65 54622.90 88888.00 2015-04-02 09:32:26.125 092 12474.95 233.60 54622.93 88888.00 2015-04-02 09:32:26.250 092 12474.90 233.60 54622.93 88888.00 2015-04-02 09:32:26.375 092 12474.95 233.60 54622.90 88888.00 2015-04-02 09:32:26.500 092 12474.95 233.57 54622.90 88888.00 2015-04-02 09:32:26.625 092 12474.92 233.60 54622.93 88888.00 2015-04-02 09:32:26.750 092 12474.92 233.62 54622.90 88888.00 2015-04-02 09:32:26.875 092 12474.88 233.60 54622.90 88888.00 2015-04-02 09:32:27.000 092 12474.85 233.60 54622.90 88888.00 2015-04-02 09:32:27.125 092 12474.90 233.62 54622.90 88888.00 2015-04-02 09:32:27.250 092 12474.88 233.60 54622.88 88888.00 2015-04-02 09:32:27.375 092 12474.88 233.62 54622.90 88888.00 2015-04-02 09:32:27.500 092 12474.88 233.62 54622.90 88888.00 2015-04-02 09:32:27.625 092 12474.90 233.62 54622.90 88888.00 2015-04-02 09:32:27.750 092 12474.88 233.62 54622.90 88888.00 2015-04-02 09:32:27.875 092 12474.95 233.62 54622.90 88888.00 2015-04-02 09:32:28.000 092 12474.98 233.65 54622.88 88888.00 2015-04-02 09:32:28.125 092 12474.95 233.62 54622.85 88888.00 2015-04-02 09:32:28.250 092 12474.85 233.62 54622.85 88888.00 2015-04-02 09:32:28.375 092 12474.88 233.62 54622.88 88888.00 2015-04-02 09:32:28.500 092 12474.90 233.65 54622.88 88888.00 2015-04-02 09:32:28.625 092 12474.92 233.65 54622.90 88888.00 2015-04-02 09:32:28.750 092 12474.95 233.65 54622.85 88888.00 2015-04-02 09:32:28.875 092 12474.92 233.68 54622.85 88888.00 2015-04-02 09:32:29.000 092 12474.92 233.68 54622.85 88888.00 2015-04-02 09:32:29.125 092 12474.95 233.68 54622.88 88888.00 2015-04-02 09:32:29.250 092 12474.88 233.65 54622.88 88888.00 2015-04-02 09:32:29.375 092 12474.90 233.68 54622.88 88888.00 2015-04-02 09:32:29.500 092 12474.85 233.68 54622.88 88888.00 2015-04-02 09:32:29.625 092 12474.83 233.65 54622.85 88888.00 2015-04-02 09:32:29.750 092 12474.85 233.70 54622.90 88888.00 2015-04-02 09:32:29.875 092 12474.88 233.72 54622.88 88888.00 2015-04-02 09:32:30.000 092 12474.92 233.70 54622.85 88888.00 2015-04-02 09:32:30.125 092 12474.98 233.70 54622.85 88888.00 2015-04-02 09:32:30.250 092 12474.95 233.70 54622.85 88888.00 2015-04-02 09:32:30.375 092 12474.90 233.70 54622.80 88888.00 2015-04-02 09:32:30.500 092 12474.90 233.72 54622.85 88888.00 2015-04-02 09:32:30.625 092 12474.95 233.75 54622.82 88888.00 2015-04-02 09:32:30.750 092 12475.02 233.72 54622.85 88888.00 2015-04-02 09:32:30.875 092 12475.08 233.78 54622.85 88888.00 2015-04-02 09:32:31.000 092 12475.08 233.75 54622.82 88888.00 2015-04-02 09:32:31.125 092 12475.00 233.75 54622.82 88888.00 2015-04-02 09:32:31.250 092 12474.98 233.72 54622.78 88888.00 2015-04-02 09:32:31.375 092 12475.02 233.72 54622.78 88888.00 2015-04-02 09:32:31.500 092 12475.05 233.78 54622.82 88888.00 2015-04-02 09:32:31.625 092 12475.10 233.82 54622.82 88888.00 2015-04-02 09:32:31.750 092 12475.15 233.85 54622.82 88888.00 2015-04-02 09:32:31.875 092 12475.17 233.82 54622.80 88888.00 2015-04-02 09:32:32.000 092 12475.15 233.85 54622.80 88888.00 2015-04-02 09:32:32.125 092 12475.15 233.90 54622.82 88888.00 2015-04-02 09:32:32.250 092 12475.17 233.90 54622.82 88888.00 2015-04-02 09:32:32.375 092 12475.23 233.93 54622.85 88888.00 2015-04-02 09:32:32.500 092 12475.25 233.93 54622.82 88888.00 2015-04-02 09:32:32.625 092 12475.25 233.90 54622.78 88888.00 2015-04-02 09:32:32.750 092 12475.23 233.93 54622.75 88888.00 2015-04-02 09:32:32.875 092 12475.20 233.97 54622.75 88888.00 2015-04-02 09:32:33.000 092 12475.23 233.95 54622.75 88888.00 2015-04-02 09:32:33.125 092 12475.25 233.95 54622.78 88888.00 2015-04-02 09:32:33.250 092 12475.23 233.95 54622.75 88888.00 2015-04-02 09:32:33.375 092 12475.27 233.97 54622.78 88888.00 2015-04-02 09:32:33.500 092 12475.27 233.97 54622.78 88888.00 2015-04-02 09:32:33.625 092 12475.30 233.97 54622.78 88888.00 2015-04-02 09:32:33.750 092 12475.35 234.05 54622.75 88888.00 2015-04-02 09:32:33.875 092 12475.35 234.03 54622.78 88888.00 2015-04-02 09:32:34.000 092 12475.35 233.97 54622.75 88888.00 2015-04-02 09:32:34.125 092 12475.38 234.00 54622.75 88888.00 2015-04-02 09:32:34.250 092 12475.25 233.97 54622.80 88888.00 2015-04-02 09:32:34.375 092 12475.25 233.95 54622.75 88888.00 2015-04-02 09:32:34.500 092 12475.25 233.97 54622.72 88888.00 2015-04-02 09:32:34.625 092 12475.33 233.97 54622.75 88888.00 2015-04-02 09:32:34.750 092 12475.35 233.97 54622.75 88888.00 2015-04-02 09:32:34.875 092 12475.40 233.97 54622.75 88888.00 2015-04-02 09:32:35.000 092 12475.45 233.95 54622.68 88888.00 2015-04-02 09:32:35.125 092 12475.35 233.95 54622.65 88888.00 2015-04-02 09:32:35.250 092 12475.38 233.93 54622.68 88888.00 2015-04-02 09:32:35.375 092 12475.45 233.97 54622.68 88888.00 2015-04-02 09:32:35.500 092 12475.45 233.97 54622.65 88888.00 2015-04-02 09:32:35.625 092 12475.52 233.97 54622.68 88888.00 2015-04-02 09:32:35.750 092 12475.58 234.00 54622.65 88888.00 2015-04-02 09:32:35.875 092 12475.55 233.97 54622.62 88888.00 2015-04-02 09:32:36.000 092 12475.52 234.00 54622.65 88888.00 2015-04-02 09:32:36.125 092 12475.52 234.03 54622.68 88888.00 2015-04-02 09:32:36.250 092 12475.45 234.00 54622.68 88888.00 2015-04-02 09:32:36.375 092 12475.52 234.03 54622.68 88888.00 2015-04-02 09:32:36.500 092 12475.55 234.03 54622.65 88888.00 2015-04-02 09:32:36.625 092 12475.55 234.05 54622.68 88888.00 2015-04-02 09:32:36.750 092 12475.58 234.07 54622.68 88888.00 2015-04-02 09:32:36.875 092 12475.60 234.07 54622.65 88888.00 2015-04-02 09:32:37.000 092 12475.60 234.05 54622.65 88888.00 2015-04-02 09:32:37.125 092 12475.65 234.05 54622.65 88888.00 2015-04-02 09:32:37.250 092 12475.70 234.05 54622.68 88888.00 2015-04-02 09:32:37.375 092 12475.73 234.12 54622.65 88888.00 2015-04-02 09:32:37.500 092 12475.65 234.07 54622.60 88888.00 2015-04-02 09:32:37.625 092 12475.67 234.05 54622.60 88888.00 2015-04-02 09:32:37.750 092 12475.75 234.05 54622.62 88888.00 2015-04-02 09:32:37.875 092 12475.90 234.12 54622.65 88888.00 2015-04-02 09:32:38.000 092 12475.88 234.12 54622.62 88888.00 2015-04-02 09:32:38.125 092 12475.90 234.12 54622.65 88888.00 2015-04-02 09:32:38.250 092 12475.90 234.10 54622.65 88888.00 2015-04-02 09:32:38.375 092 12475.92 234.12 54622.62 88888.00 2015-04-02 09:32:38.500 092 12475.92 234.15 54622.65 88888.00 2015-04-02 09:32:38.625 092 12475.92 234.18 54622.62 88888.00 2015-04-02 09:32:38.750 092 12475.98 234.20 54622.57 88888.00 2015-04-02 09:32:38.875 092 12476.02 234.15 54622.57 88888.00 2015-04-02 09:32:39.000 092 12476.00 234.15 54622.60 88888.00 2015-04-02 09:32:39.125 092 12476.00 234.18 54622.60 88888.00 2015-04-02 09:32:39.250 092 12475.98 234.18 54622.62 88888.00 2015-04-02 09:32:39.375 092 12475.98 234.20 54622.62 88888.00 2015-04-02 09:32:39.500 092 12476.00 234.18 54622.62 88888.00 2015-04-02 09:32:39.625 092 12475.98 234.18 54622.62 88888.00 2015-04-02 09:32:39.750 092 12476.00 234.20 54622.62 88888.00 2015-04-02 09:32:39.875 092 12476.05 234.20 54622.60 88888.00 2015-04-02 09:32:40.000 092 12476.05 234.18 54622.57 88888.00 2015-04-02 09:32:40.125 092 12476.05 234.18 54622.57 88888.00 2015-04-02 09:32:40.250 092 12476.10 234.20 54622.57 88888.00 2015-04-02 09:32:40.375 092 12476.17 234.22 54622.57 88888.00 2015-04-02 09:32:40.500 092 12476.17 234.25 54622.60 88888.00 2015-04-02 09:32:40.625 092 12476.15 234.25 54622.60 88888.00 2015-04-02 09:32:40.750 092 12476.12 234.22 54622.60 88888.00 2015-04-02 09:32:40.875 092 12476.10 234.20 54622.57 88888.00 2015-04-02 09:32:41.000 092 12476.17 234.22 54622.60 88888.00 2015-04-02 09:32:41.125 092 12476.23 234.25 54622.60 88888.00 2015-04-02 09:32:41.250 092 12476.12 234.22 54622.60 88888.00 2015-04-02 09:32:41.375 092 12476.10 234.22 54622.57 88888.00 2015-04-02 09:32:41.500 092 12476.15 234.25 54622.57 88888.00 2015-04-02 09:32:41.625 092 12476.17 234.20 54622.60 88888.00 2015-04-02 09:32:41.750 092 12476.20 234.22 54622.62 88888.00 2015-04-02 09:32:41.875 092 12476.15 234.25 54622.62 88888.00 2015-04-02 09:32:42.000 092 12476.10 234.22 54622.57 88888.00 2015-04-02 09:32:42.125 092 12476.12 234.22 54622.57 88888.00 2015-04-02 09:32:42.250 092 12476.20 234.22 54622.57 88888.00 2015-04-02 09:32:42.375 092 12476.25 234.20 54622.57 88888.00 2015-04-02 09:32:42.500 092 12476.25 234.18 54622.60 88888.00 2015-04-02 09:32:42.625 092 12476.25 234.18 54622.60 88888.00 2015-04-02 09:32:42.750 092 12476.33 234.20 54622.57 88888.00 2015-04-02 09:32:42.875 092 12476.38 234.25 54622.60 88888.00 2015-04-02 09:32:43.000 092 12476.33 234.25 54622.55 88888.00 2015-04-02 09:32:43.125 092 12476.27 234.22 54622.57 88888.00 2015-04-02 09:32:43.250 092 12476.27 234.18 54622.57 88888.00 2015-04-02 09:32:43.375 092 12476.35 234.22 54622.55 88888.00 2015-04-02 09:32:43.500 092 12476.40 234.25 54622.60 88888.00 2015-04-02 09:32:43.625 092 12476.38 234.28 54622.60 88888.00 2015-04-02 09:32:43.750 092 12476.33 234.28 54622.60 88888.00 2015-04-02 09:32:43.875 092 12476.33 234.25 54622.60 88888.00 2015-04-02 09:32:44.000 092 12476.40 234.28 54622.57 88888.00 2015-04-02 09:32:44.125 092 12476.45 234.25 54622.57 88888.00 2015-04-02 09:32:44.250 092 12476.45 234.28 54622.60 88888.00 2015-04-02 09:32:44.375 092 12476.55 234.28 54622.57 88888.00 2015-04-02 09:32:44.500 092 12476.60 234.30 54622.57 88888.00 2015-04-02 09:32:44.625 092 12476.65 234.30 54622.57 88888.00 2015-04-02 09:32:44.750 092 12476.73 234.30 54622.60 88888.00 2015-04-02 09:32:44.875 092 12476.73 234.35 54622.57 88888.00 2015-04-02 09:32:45.000 092 12476.73 234.32 54622.55 88888.00 2015-04-02 09:32:45.125 092 12476.65 234.32 54622.57 88888.00 2015-04-02 09:32:45.250 092 12476.60 234.35 54622.60 88888.00 2015-04-02 09:32:45.375 092 12476.67 234.35 54622.60 88888.00 2015-04-02 09:32:45.500 092 12476.70 234.35 54622.57 88888.00 2015-04-02 09:32:45.625 092 12476.70 234.38 54622.60 88888.00 2015-04-02 09:32:45.750 092 12476.73 234.38 54622.62 88888.00 2015-04-02 09:32:45.875 092 12476.73 234.38 54622.60 88888.00 2015-04-02 09:32:46.000 092 12476.73 234.35 54622.60 88888.00 2015-04-02 09:32:46.125 092 12476.80 234.43 54622.62 88888.00 2015-04-02 09:32:46.250 092 12476.77 234.40 54622.62 88888.00 2015-04-02 09:32:46.375 092 12476.75 234.45 54622.60 88888.00 2015-04-02 09:32:46.500 092 12476.77 234.45 54622.57 88888.00 2015-04-02 09:32:46.625 092 12476.83 234.45 54622.57 88888.00 2015-04-02 09:32:46.750 092 12476.80 234.45 54622.57 88888.00 2015-04-02 09:32:46.875 092 12476.75 234.45 54622.57 88888.00 2015-04-02 09:32:47.000 092 12476.80 234.47 54622.55 88888.00 2015-04-02 09:32:47.125 092 12476.85 234.50 54622.60 88888.00 2015-04-02 09:32:47.250 092 12476.88 234.50 54622.60 88888.00 2015-04-02 09:32:47.375 092 12476.90 234.53 54622.62 88888.00 2015-04-02 09:32:47.500 092 12476.88 234.47 54622.62 88888.00 2015-04-02 09:32:47.625 092 12476.90 234.50 54622.62 88888.00 2015-04-02 09:32:47.750 092 12476.92 234.55 54622.62 88888.00 2015-04-02 09:32:47.875 092 12476.98 234.50 54622.62 88888.00 2015-04-02 09:32:48.000 092 12477.02 234.53 54622.62 88888.00 2015-04-02 09:32:48.125 092 12476.98 234.50 54622.62 88888.00 2015-04-02 09:32:48.250 092 12476.92 234.53 54622.62 88888.00 2015-04-02 09:32:48.375 092 12476.95 234.55 54622.60 88888.00 2015-04-02 09:32:48.500 092 12476.92 234.55 54622.60 88888.00 2015-04-02 09:32:48.625 092 12476.92 234.55 54622.62 88888.00 2015-04-02 09:32:48.750 092 12477.00 234.55 54622.65 88888.00 2015-04-02 09:32:48.875 092 12477.05 234.57 54622.62 88888.00 2015-04-02 09:32:49.000 092 12477.00 234.57 54622.62 88888.00 2015-04-02 09:32:49.125 092 12476.98 234.57 54622.60 88888.00 2015-04-02 09:32:49.250 092 12476.98 234.55 54622.62 88888.00 2015-04-02 09:32:49.375 092 12477.00 234.57 54622.62 88888.00 2015-04-02 09:32:49.500 092 12476.98 234.62 54622.62 88888.00 2015-04-02 09:32:49.625 092 12477.00 234.60 54622.65 88888.00 2015-04-02 09:32:49.750 092 12477.08 234.60 54622.62 88888.00 2015-04-02 09:32:49.875 092 12477.15 234.60 54622.60 88888.00 2015-04-02 09:32:50.000 092 12477.17 234.57 54622.60 88888.00 2015-04-02 09:32:50.125 092 12477.17 234.60 54622.65 88888.00 2015-04-02 09:32:50.250 092 12477.17 234.65 54622.70 88888.00 2015-04-02 09:32:50.375 092 12477.20 234.65 54622.68 88888.00 2015-04-02 09:32:50.500 092 12477.23 234.65 54622.70 88888.00 2015-04-02 09:32:50.625 092 12477.23 234.70 54622.70 88888.00 2015-04-02 09:32:50.750 092 12477.25 234.70 54622.70 88888.00 2015-04-02 09:32:50.875 092 12477.27 234.70 54622.70 88888.00 2015-04-02 09:32:51.000 092 12477.33 234.68 54622.68 88888.00 2015-04-02 09:32:51.125 092 12477.38 234.72 54622.70 88888.00 2015-04-02 09:32:51.250 092 12477.33 234.75 54622.70 88888.00 2015-04-02 09:32:51.375 092 12477.42 234.78 54622.68 88888.00 2015-04-02 09:32:51.500 092 12477.38 234.80 54622.65 88888.00 2015-04-02 09:32:51.625 092 12477.33 234.82 54622.65 88888.00 2015-04-02 09:32:51.750 092 12477.33 234.85 54622.70 88888.00 2015-04-02 09:32:51.875 092 12477.38 234.82 54622.70 88888.00 2015-04-02 09:32:52.000 092 12477.42 234.85 54622.68 88888.00 2015-04-02 09:32:52.125 092 12477.48 234.82 54622.68 88888.00 2015-04-02 09:32:52.250 092 12477.45 234.82 54622.68 88888.00 2015-04-02 09:32:52.375 092 12477.45 234.88 54622.68 88888.00 2015-04-02 09:32:52.500 092 12477.42 234.85 54622.68 88888.00 2015-04-02 09:32:52.625 092 12477.48 234.88 54622.65 88888.00 2015-04-02 09:32:52.750 092 12477.48 234.90 54622.68 88888.00 2015-04-02 09:32:52.875 092 12477.52 234.95 54622.68 88888.00 2015-04-02 09:32:53.000 092 12477.55 234.95 54622.65 88888.00 2015-04-02 09:32:53.125 092 12477.58 234.95 54622.68 88888.00 2015-04-02 09:32:53.250 092 12477.50 234.97 54622.68 88888.00 2015-04-02 09:32:53.375 092 12477.60 235.03 54622.65 88888.00 2015-04-02 09:32:53.500 092 12477.65 235.03 54622.65 88888.00 2015-04-02 09:32:53.625 092 12477.70 235.03 54622.68 88888.00 2015-04-02 09:32:53.750 092 12477.67 235.03 54622.68 88888.00 2015-04-02 09:32:53.875 092 12477.62 235.07 54622.65 88888.00 2015-04-02 09:32:54.000 092 12477.65 235.05 54622.65 88888.00 2015-04-02 09:32:54.125 092 12477.75 235.07 54622.70 88888.00 2015-04-02 09:32:54.250 092 12477.85 235.10 54622.72 88888.00 2015-04-02 09:32:54.375 092 12477.92 235.10 54622.72 88888.00 2015-04-02 09:32:54.500 092 12477.88 235.12 54622.72 88888.00 2015-04-02 09:32:54.625 092 12477.90 235.15 54622.70 88888.00 2015-04-02 09:32:54.750 092 12477.98 235.18 54622.70 88888.00 2015-04-02 09:32:54.875 092 12478.02 235.18 54622.70 88888.00 2015-04-02 09:32:55.000 092 12478.02 235.15 54622.68 88888.00 2015-04-02 09:32:55.125 092 12478.02 235.18 54622.68 88888.00 2015-04-02 09:32:55.250 092 12477.98 235.20 54622.70 88888.00 2015-04-02 09:32:55.375 092 12477.98 235.20 54622.70 88888.00 2015-04-02 09:32:55.500 092 12477.98 235.22 54622.70 88888.00 2015-04-02 09:32:55.625 092 12477.98 235.22 54622.70 88888.00 2015-04-02 09:32:55.750 092 12477.98 235.22 54622.68 88888.00 2015-04-02 09:32:55.875 092 12478.02 235.28 54622.70 88888.00 2015-04-02 09:32:56.000 092 12478.02 235.28 54622.68 88888.00 2015-04-02 09:32:56.125 092 12478.12 235.28 54622.68 88888.00 2015-04-02 09:32:56.250 092 12478.12 235.25 54622.68 88888.00 2015-04-02 09:32:56.375 092 12478.12 235.30 54622.68 88888.00 2015-04-02 09:32:56.500 092 12478.20 235.32 54622.70 88888.00 2015-04-02 09:32:56.625 092 12478.25 235.32 54622.75 88888.00 2015-04-02 09:32:56.750 092 12478.30 235.35 54622.75 88888.00 2015-04-02 09:32:56.875 092 12478.33 235.32 54622.72 88888.00 2015-04-02 09:32:57.000 092 12478.33 235.32 54622.70 88888.00 2015-04-02 09:32:57.125 092 12478.38 235.38 54622.72 88888.00 2015-04-02 09:32:57.250 092 12478.42 235.40 54622.75 88888.00 2015-04-02 09:32:57.375 092 12478.50 235.43 54622.72 88888.00 2015-04-02 09:32:57.500 092 12478.48 235.45 54622.72 88888.00 2015-04-02 09:32:57.625 092 12478.45 235.47 54622.72 88888.00 2015-04-02 09:32:57.750 092 12478.52 235.53 54622.75 88888.00 2015-04-02 09:32:57.875 092 12478.55 235.50 54622.72 88888.00 2015-04-02 09:32:58.000 092 12478.55 235.50 54622.70 88888.00 2015-04-02 09:32:58.125 092 12478.58 235.53 54622.72 88888.00 2015-04-02 09:32:58.250 092 12478.55 235.53 54622.75 88888.00 2015-04-02 09:32:58.375 092 12478.55 235.55 54622.75 88888.00 2015-04-02 09:32:58.500 092 12478.55 235.55 54622.75 88888.00 2015-04-02 09:32:58.625 092 12478.58 235.55 54622.75 88888.00 2015-04-02 09:32:58.750 092 12478.60 235.55 54622.72 88888.00 2015-04-02 09:32:58.875 092 12478.62 235.57 54622.75 88888.00 2015-04-02 09:32:59.000 092 12478.65 235.60 54622.75 88888.00 2015-04-02 09:32:59.125 092 12478.70 235.62 54622.75 88888.00 2015-04-02 09:32:59.250 092 12478.77 235.60 54622.75 88888.00 2015-04-02 09:32:59.375 092 12478.80 235.60 54622.75 88888.00 2015-04-02 09:32:59.500 092 12478.77 235.62 54622.78 88888.00 2015-04-02 09:32:59.625 092 12478.80 235.62 54622.78 88888.00 2015-04-02 09:32:59.750 092 12478.75 235.60 54622.78 88888.00 2015-04-02 09:32:59.875 092 12478.73 235.60 54622.80 88888.00 2015-04-02 09:33:00.000 092 12478.83 235.62 54622.80 88888.00 2015-04-02 09:33:00.125 092 12478.88 235.65 54622.80 88888.00 2015-04-02 09:33:00.250 092 12478.83 235.65 54622.82 88888.00 2015-04-02 09:33:00.375 092 12478.80 235.68 54622.80 88888.00 2015-04-02 09:33:00.500 092 12478.80 235.62 54622.78 88888.00 2015-04-02 09:33:00.625 092 12478.83 235.65 54622.82 88888.00 2015-04-02 09:33:00.750 092 12478.92 235.68 54622.82 88888.00 2015-04-02 09:33:00.875 092 12478.98 235.65 54622.85 88888.00 2015-04-02 09:33:01.000 092 12478.98 235.65 54622.82 88888.00 2015-04-02 09:33:01.125 092 12478.95 235.65 54622.82 88888.00 2015-04-02 09:33:01.250 092 12478.90 235.68 54622.85 88888.00 2015-04-02 09:33:01.375 092 12478.95 235.72 54622.85 88888.00 2015-04-02 09:33:01.500 092 12478.98 235.72 54622.80 88888.00 2015-04-02 09:33:01.625 092 12479.02 235.72 54622.80 88888.00 2015-04-02 09:33:01.750 092 12479.10 235.75 54622.82 88888.00 2015-04-02 09:33:01.875 092 12479.10 235.72 54622.82 88888.00 2015-04-02 09:33:02.000 092 12479.08 235.72 54622.82 88888.00 2015-04-02 09:33:02.125 092 12479.10 235.75 54622.85 88888.00 2015-04-02 09:33:02.250 092 12479.05 235.75 54622.90 88888.00 2015-04-02 09:33:02.375 092 12479.10 235.78 54622.90 88888.00 2015-04-02 09:33:02.500 092 12479.17 235.75 54622.93 88888.00 2015-04-02 09:33:02.625 092 12479.15 235.78 54622.90 88888.00 2015-04-02 09:33:02.750 092 12479.10 235.80 54622.90 88888.00 2015-04-02 09:33:02.875 092 12479.08 235.78 54622.90 88888.00 2015-04-02 09:33:03.000 092 12479.15 235.78 54622.90 88888.00 2015-04-02 09:33:03.125 092 12479.17 235.78 54622.93 88888.00 2015-04-02 09:33:03.250 092 12479.15 235.72 54622.90 88888.00 2015-04-02 09:33:03.375 092 12479.20 235.75 54622.88 88888.00 2015-04-02 09:33:03.500 092 12479.20 235.78 54622.88 88888.00 2015-04-02 09:33:03.625 092 12479.23 235.78 54622.85 88888.00 2015-04-02 09:33:03.750 092 12479.25 235.82 54622.93 88888.00 2015-04-02 09:33:03.875 092 12479.27 235.82 54622.93 88888.00 2015-04-02 09:33:04.000 092 12479.33 235.82 54622.95 88888.00 2015-04-02 09:33:04.125 092 12479.38 235.85 54622.97 88888.00 2015-04-02 09:33:04.250 092 12479.35 235.85 54622.97 88888.00 2015-04-02 09:33:04.375 092 12479.33 235.82 54622.95 88888.00 2015-04-02 09:33:04.500 092 12479.33 235.82 54622.97 88888.00 2015-04-02 09:33:04.625 092 12479.33 235.88 54622.97 88888.00 2015-04-02 09:33:04.750 092 12479.33 235.90 54622.97 88888.00 2015-04-02 09:33:04.875 092 12479.35 235.90 54622.97 88888.00 2015-04-02 09:33:05.000 092 12479.27 235.88 54622.95 88888.00 2015-04-02 09:33:05.125 092 12479.25 235.88 54622.95 88888.00 2015-04-02 09:33:05.250 092 12479.27 235.90 54622.95 88888.00 2015-04-02 09:33:05.375 092 12479.33 235.90 54622.95 88888.00 2015-04-02 09:33:05.500 092 12479.27 235.93 54622.95 88888.00 2015-04-02 09:33:05.625 092 12479.33 235.93 54622.97 88888.00 2015-04-02 09:33:05.750 092 12479.35 235.93 54623.00 88888.00 2015-04-02 09:33:05.875 092 12479.35 235.95 54623.00 88888.00 2015-04-02 09:33:06.000 092 12479.35 235.95 54623.00 88888.00 2015-04-02 09:33:06.125 092 12479.38 235.93 54623.03 88888.00 2015-04-02 09:33:06.250 092 12479.40 235.90 54623.03 88888.00 2015-04-02 09:33:06.375 092 12479.48 235.97 54623.05 88888.00 2015-04-02 09:33:06.500 092 12479.45 235.97 54623.07 88888.00 2015-04-02 09:33:06.625 092 12479.40 235.97 54623.05 88888.00 2015-04-02 09:33:06.750 092 12479.40 235.97 54623.05 88888.00 2015-04-02 09:33:06.875 092 12479.45 235.97 54623.05 88888.00 2015-04-02 09:33:07.000 092 12479.38 235.95 54623.03 88888.00 2015-04-02 09:33:07.125 092 12479.30 235.95 54623.05 88888.00 2015-04-02 09:33:07.250 092 12479.30 235.95 54623.10 88888.00 2015-04-02 09:33:07.375 092 12479.33 235.95 54623.10 88888.00 2015-04-02 09:33:07.500 092 12479.33 235.97 54623.07 88888.00 2015-04-02 09:33:07.625 092 12479.27 235.97 54623.07 88888.00 2015-04-02 09:33:07.750 092 12479.20 235.97 54623.10 88888.00 2015-04-02 09:33:07.875 092 12479.20 235.95 54623.10 88888.00 2015-04-02 09:33:08.000 092 12479.23 235.97 54623.10 88888.00 2015-04-02 09:33:08.125 092 12479.25 235.97 54623.12 88888.00 2015-04-02 09:33:08.250 092 12479.20 236.00 54623.12 88888.00 2015-04-02 09:33:08.375 092 12479.20 235.97 54623.15 88888.00 2015-04-02 09:33:08.500 092 12479.23 235.95 54623.12 88888.00 2015-04-02 09:33:08.625 092 12479.25 235.95 54623.15 88888.00 2015-04-02 09:33:08.750 092 12479.33 236.00 54623.18 88888.00 2015-04-02 09:33:08.875 092 12479.38 236.00 54623.18 88888.00 2015-04-02 09:33:09.000 092 12479.30 235.97 54623.15 88888.00 2015-04-02 09:33:09.125 092 12479.23 235.93 54623.15 88888.00 2015-04-02 09:33:09.250 092 12479.23 235.90 54623.18 88888.00 2015-04-02 09:33:09.375 092 12479.27 235.93 54623.18 88888.00 2015-04-02 09:33:09.500 092 12479.33 235.93 54623.18 88888.00 2015-04-02 09:33:09.625 092 12479.30 235.95 54623.20 88888.00 2015-04-02 09:33:09.750 092 12479.23 235.95 54623.20 88888.00 2015-04-02 09:33:09.875 092 12479.23 235.95 54623.18 88888.00 2015-04-02 09:33:10.000 092 12479.25 235.90 54623.20 88888.00 2015-04-02 09:33:10.125 092 12479.30 235.90 54623.22 88888.00 2015-04-02 09:33:10.250 092 12479.38 235.93 54623.25 88888.00 2015-04-02 09:33:10.375 092 12479.42 235.90 54623.25 88888.00 2015-04-02 09:33:10.500 092 12479.38 235.90 54623.25 88888.00 2015-04-02 09:33:10.625 092 12479.33 235.88 54623.22 88888.00 2015-04-02 09:33:10.750 092 12479.33 235.85 54623.20 88888.00 2015-04-02 09:33:10.875 092 12479.40 235.85 54623.22 88888.00 2015-04-02 09:33:11.000 092 12479.45 235.80 54623.22 88888.00 2015-04-02 09:33:11.125 092 12479.42 235.82 54623.25 88888.00 2015-04-02 09:33:11.250 092 12479.35 235.85 54623.25 88888.00 2015-04-02 09:33:11.375 092 12479.35 235.85 54623.28 88888.00 2015-04-02 09:33:11.500 092 12479.33 235.82 54623.25 88888.00 2015-04-02 09:33:11.625 092 12479.35 235.82 54623.25 88888.00 2015-04-02 09:33:11.750 092 12479.40 235.80 54623.28 88888.00 2015-04-02 09:33:11.875 092 12479.48 235.78 54623.25 88888.00 2015-04-02 09:33:12.000 092 12479.45 235.72 54623.25 88888.00 2015-04-02 09:33:12.125 092 12479.38 235.75 54623.28 88888.00 2015-04-02 09:33:12.250 092 12479.33 235.75 54623.30 88888.00 2015-04-02 09:33:12.375 092 12479.40 235.80 54623.30 88888.00 2015-04-02 09:33:12.500 092 12479.40 235.78 54623.28 88888.00 2015-04-02 09:33:12.625 092 12479.38 235.78 54623.30 88888.00 2015-04-02 09:33:12.750 092 12479.30 235.78 54623.32 88888.00 2015-04-02 09:33:12.875 092 12479.27 235.78 54623.35 88888.00 2015-04-02 09:33:13.000 092 12479.27 235.78 54623.35 88888.00 2015-04-02 09:33:13.125 092 12479.30 235.78 54623.35 88888.00 2015-04-02 09:33:13.250 092 12479.30 235.78 54623.38 88888.00 2015-04-02 09:33:13.375 092 12479.35 235.75 54623.35 88888.00 2015-04-02 09:33:13.500 092 12479.33 235.75 54623.35 88888.00 2015-04-02 09:33:13.625 092 12479.30 235.75 54623.35 88888.00 2015-04-02 09:33:13.750 092 12479.25 235.70 54623.35 88888.00 2015-04-02 09:33:13.875 092 12479.27 235.72 54623.40 88888.00 2015-04-02 09:33:14.000 092 12479.33 235.72 54623.40 88888.00 2015-04-02 09:33:14.125 092 12479.35 235.75 54623.40 88888.00 2015-04-02 09:33:14.250 092 12479.38 235.70 54623.43 88888.00 2015-04-02 09:33:14.375 092 12479.42 235.70 54623.40 88888.00 2015-04-02 09:33:14.500 092 12479.42 235.70 54623.40 88888.00 2015-04-02 09:33:14.625 092 12479.38 235.70 54623.43 88888.00 2015-04-02 09:33:14.750 092 12479.40 235.70 54623.43 88888.00 2015-04-02 09:33:14.875 092 12479.42 235.72 54623.50 88888.00 2015-04-02 09:33:15.000 092 12479.45 235.70 54623.47 88888.00 2015-04-02 09:33:15.125 092 12479.40 235.68 54623.45 88888.00 2015-04-02 09:33:15.250 092 12479.35 235.68 54623.45 88888.00 2015-04-02 09:33:15.375 092 12479.48 235.70 54623.45 88888.00 2015-04-02 09:33:15.500 092 12479.45 235.72 54623.47 88888.00 2015-04-02 09:33:15.625 092 12479.42 235.70 54623.47 88888.00 2015-04-02 09:33:15.750 092 12479.45 235.70 54623.47 88888.00 2015-04-02 09:33:15.875 092 12479.50 235.72 54623.50 88888.00 2015-04-02 09:33:16.000 092 12479.52 235.75 54623.53 88888.00 2015-04-02 09:33:16.125 092 12479.45 235.78 54623.53 88888.00 2015-04-02 09:33:16.250 092 12479.45 235.78 54623.47 88888.00 2015-04-02 09:33:16.375 092 12479.55 235.82 54623.50 88888.00 2015-04-02 09:33:16.500 092 12479.52 235.85 54623.47 88888.00 2015-04-02 09:33:16.625 092 12479.50 235.85 54623.47 88888.00 2015-04-02 09:33:16.750 092 12479.48 235.85 54623.50 88888.00 2015-04-02 09:33:16.875 092 12479.55 235.85 54623.53 88888.00 2015-04-02 09:33:17.000 092 12479.62 235.88 54623.55 88888.00 2015-04-02 09:33:17.125 092 12479.62 235.90 54623.55 88888.00 2015-04-02 09:33:17.250 092 12479.52 235.90 54623.53 88888.00 2015-04-02 09:33:17.375 092 12479.55 235.88 54623.55 88888.00 2015-04-02 09:33:17.500 092 12479.55 235.88 54623.55 88888.00 2015-04-02 09:33:17.625 092 12479.55 235.90 54623.57 88888.00 2015-04-02 09:33:17.750 092 12479.52 235.93 54623.57 88888.00 2015-04-02 09:33:17.875 092 12479.52 235.88 54623.53 88888.00 2015-04-02 09:33:18.000 092 12479.55 235.90 54623.53 88888.00 2015-04-02 09:33:18.125 092 12479.62 235.93 54623.57 88888.00 2015-04-02 09:33:18.250 092 12479.62 235.90 54623.57 88888.00 2015-04-02 09:33:18.375 092 12479.70 235.93 54623.55 88888.00 2015-04-02 09:33:18.500 092 12479.67 235.93 54623.60 88888.00 2015-04-02 09:33:18.625 092 12479.62 235.93 54623.57 88888.00 2015-04-02 09:33:18.750 092 12479.60 235.93 54623.60 88888.00 2015-04-02 09:33:18.875 092 12479.60 235.95 54623.60 88888.00 2015-04-02 09:33:19.000 092 12479.60 235.93 54623.60 88888.00 2015-04-02 09:33:19.125 092 12479.62 235.95 54623.62 88888.00 2015-04-02 09:33:19.250 092 12479.60 235.93 54623.62 88888.00 2015-04-02 09:33:19.375 092 12479.62 235.95 54623.62 88888.00 2015-04-02 09:33:19.500 092 12479.62 235.95 54623.62 88888.00 2015-04-02 09:33:19.625 092 12479.65 235.95 54623.60 88888.00 2015-04-02 09:33:19.750 092 12479.65 235.97 54623.62 88888.00 2015-04-02 09:33:19.875 092 12479.62 235.95 54623.62 88888.00 2015-04-02 09:33:20.000 092 12479.58 235.93 54623.62 88888.00 2015-04-02 09:33:20.125 092 12479.58 235.93 54623.60 88888.00 2015-04-02 09:33:20.250 092 12479.62 235.93 54623.65 88888.00 2015-04-02 09:33:20.375 092 12479.67 235.95 54623.70 88888.00 2015-04-02 09:33:20.500 092 12479.60 235.95 54623.70 88888.00 2015-04-02 09:33:20.625 092 12479.60 235.93 54623.70 88888.00 2015-04-02 09:33:20.750 092 12479.60 235.93 54623.70 88888.00 2015-04-02 09:33:20.875 092 12479.58 235.90 54623.68 88888.00 2015-04-02 09:33:21.000 092 12479.62 235.88 54623.68 88888.00 2015-04-02 09:33:21.125 092 12479.75 235.90 54623.68 88888.00 2015-04-02 09:33:21.250 092 12479.73 235.90 54623.70 88888.00 2015-04-02 09:33:21.375 092 12479.70 235.93 54623.70 88888.00 2015-04-02 09:33:21.500 092 12479.65 235.90 54623.70 88888.00 2015-04-02 09:33:21.625 092 12479.70 235.88 54623.70 88888.00 2015-04-02 09:33:21.750 092 12479.73 235.88 54623.75 88888.00 2015-04-02 09:33:21.875 092 12479.67 235.85 54623.78 88888.00 2015-04-02 09:33:22.000 092 12479.67 235.88 54623.72 88888.00 2015-04-02 09:33:22.125 092 12479.67 235.88 54623.78 88888.00 2015-04-02 09:33:22.250 092 12479.58 235.88 54623.80 88888.00 2015-04-02 09:33:22.375 092 12479.55 235.88 54623.80 88888.00 2015-04-02 09:33:22.500 092 12479.55 235.88 54623.72 88888.00 2015-04-02 09:33:22.625 092 12479.60 235.85 54623.75 88888.00 2015-04-02 09:33:22.750 092 12479.60 235.82 54623.72 88888.00 2015-04-02 09:33:22.875 092 12479.62 235.82 54623.78 88888.00 2015-04-02 09:33:23.000 092 12479.62 235.80 54623.75 88888.00 2015-04-02 09:33:23.125 092 12479.67 235.80 54623.80 88888.00 2015-04-02 09:33:23.250 092 12479.65 235.80 54623.82 88888.00 2015-04-02 09:33:23.375 092 12479.65 235.80 54623.80 88888.00 2015-04-02 09:33:23.500 092 12479.65 235.78 54623.82 88888.00 2015-04-02 09:33:23.625 092 12479.67 235.78 54623.82 88888.00 2015-04-02 09:33:23.750 092 12479.65 235.78 54623.85 88888.00 2015-04-02 09:33:23.875 092 12479.67 235.82 54623.85 88888.00 2015-04-02 09:33:24.000 092 12479.60 235.80 54623.82 88888.00 2015-04-02 09:33:24.125 092 12479.60 235.78 54623.82 88888.00 2015-04-02 09:33:24.250 092 12479.58 235.78 54623.82 88888.00 2015-04-02 09:33:24.375 092 12479.60 235.78 54623.82 88888.00 2015-04-02 09:33:24.500 092 12479.62 235.78 54623.82 88888.00 2015-04-02 09:33:24.625 092 12479.65 235.75 54623.85 88888.00 2015-04-02 09:33:24.750 092 12479.60 235.78 54623.90 88888.00 2015-04-02 09:33:24.875 092 12479.60 235.75 54623.88 88888.00 2015-04-02 09:33:25.000 092 12479.65 235.75 54623.88 88888.00 2015-04-02 09:33:25.125 092 12479.65 235.75 54623.90 88888.00 2015-04-02 09:33:25.250 092 12479.58 235.72 54623.88 88888.00 2015-04-02 09:33:25.375 092 12479.62 235.70 54623.85 88888.00 2015-04-02 09:33:25.500 092 12479.67 235.68 54623.85 88888.00 2015-04-02 09:33:25.625 092 12479.75 235.70 54623.88 88888.00 2015-04-02 09:33:25.750 092 12479.75 235.75 54623.90 88888.00 2015-04-02 09:33:25.875 092 12479.73 235.72 54623.90 88888.00 2015-04-02 09:33:26.000 092 12479.75 235.75 54623.93 88888.00 2015-04-02 09:33:26.125 092 12479.75 235.80 54623.93 88888.00 2015-04-02 09:33:26.250 092 12479.75 235.75 54623.93 88888.00 2015-04-02 09:33:26.375 092 12479.88 235.75 54623.93 88888.00 2015-04-02 09:33:26.500 092 12479.92 235.75 54623.90 88888.00 2015-04-02 09:33:26.625 092 12480.00 235.78 54623.93 88888.00 2015-04-02 09:33:26.750 092 12479.92 235.78 54623.90 88888.00 2015-04-02 09:33:26.875 092 12479.95 235.80 54623.93 88888.00 2015-04-02 09:33:27.000 092 12479.88 235.80 54623.93 88888.00 2015-04-02 09:33:27.125 092 12479.83 235.78 54623.93 88888.00 2015-04-02 09:33:27.250 092 12479.88 235.78 54623.93 88888.00 2015-04-02 09:33:27.375 092 12479.98 235.85 54623.93 88888.00 2015-04-02 09:33:27.500 092 12479.92 235.85 54623.93 88888.00 2015-04-02 09:33:27.625 092 12479.95 235.88 54623.93 88888.00 2015-04-02 09:33:27.750 092 12479.95 235.85 54623.93 88888.00 2015-04-02 09:33:27.875 092 12479.95 235.88 54623.95 88888.00 2015-04-02 09:33:28.000 092 12480.02 235.90 54623.97 88888.00 2015-04-02 09:33:28.125 092 12480.05 235.90 54623.97 88888.00 2015-04-02 09:33:28.250 092 12480.00 235.85 54623.97 88888.00 2015-04-02 09:33:28.375 092 12480.00 235.88 54623.97 88888.00 2015-04-02 09:33:28.500 092 12480.05 235.93 54623.95 88888.00 2015-04-02 09:33:28.625 092 12480.12 235.95 54623.95 88888.00 2015-04-02 09:33:28.750 092 12480.15 235.93 54623.95 88888.00 2015-04-02 09:33:28.875 092 12480.15 235.93 54623.95 88888.00 2015-04-02 09:33:29.000 092 12480.12 235.93 54623.97 88888.00 2015-04-02 09:33:29.125 092 12480.15 235.95 54623.97 88888.00 2015-04-02 09:33:29.250 092 12480.15 235.95 54623.97 88888.00 2015-04-02 09:33:29.375 092 12480.25 235.97 54623.95 88888.00 2015-04-02 09:33:29.500 092 12480.30 235.97 54623.97 88888.00 2015-04-02 09:33:29.625 092 12480.33 235.97 54623.97 88888.00 2015-04-02 09:33:29.750 092 12480.33 236.00 54623.97 88888.00 2015-04-02 09:33:29.875 092 12480.35 236.05 54624.00 88888.00 2015-04-02 09:33:30.000 092 12480.48 236.03 54623.97 88888.00 2015-04-02 09:33:30.125 092 12480.45 236.03 54623.97 88888.00 2015-04-02 09:33:30.250 092 12480.42 236.03 54623.97 88888.00 2015-04-02 09:33:30.375 092 12480.45 236.05 54623.97 88888.00 2015-04-02 09:33:30.500 092 12480.50 236.05 54623.97 88888.00 2015-04-02 09:33:30.625 092 12480.55 236.10 54624.00 88888.00 2015-04-02 09:33:30.750 092 12480.58 236.10 54624.00 88888.00 2015-04-02 09:33:30.875 092 12480.58 236.12 54624.00 88888.00 2015-04-02 09:33:31.000 092 12480.60 236.15 54624.00 88888.00 2015-04-02 09:33:31.125 092 12480.60 236.12 54624.03 88888.00 2015-04-02 09:33:31.250 092 12480.58 236.12 54623.97 88888.00 2015-04-02 09:33:31.375 092 12480.58 236.15 54624.00 88888.00 2015-04-02 09:33:31.500 092 12480.62 236.18 54624.03 88888.00 2015-04-02 09:33:31.625 092 12480.65 236.18 54624.00 88888.00 2015-04-02 09:33:31.750 092 12480.62 236.18 54623.97 88888.00 2015-04-02 09:33:31.875 092 12480.73 236.18 54624.00 88888.00 2015-04-02 09:33:32.000 092 12480.77 236.18 54624.00 88888.00 2015-04-02 09:33:32.125 092 12480.77 236.20 54624.00 88888.00 2015-04-02 09:33:32.250 092 12480.77 236.18 54624.03 88888.00 2015-04-02 09:33:32.375 092 12480.77 236.18 54624.00 88888.00 2015-04-02 09:33:32.500 092 12480.80 236.25 54624.03 88888.00 2015-04-02 09:33:32.625 092 12480.83 236.28 54624.03 88888.00 2015-04-02 09:33:32.750 092 12480.83 236.28 54624.03 88888.00 2015-04-02 09:33:32.875 092 12480.83 236.28 54624.00 88888.00 2015-04-02 09:33:33.000 092 12480.85 236.28 54624.03 88888.00 2015-04-02 09:33:33.125 092 12480.90 236.28 54624.05 88888.00 2015-04-02 09:33:33.250 092 12480.90 236.25 54624.05 88888.00 2015-04-02 09:33:33.375 092 12481.00 236.28 54624.05 88888.00 2015-04-02 09:33:33.500 092 12481.00 236.30 54624.03 88888.00 2015-04-02 09:33:33.625 092 12480.98 236.30 54624.03 88888.00 2015-04-02 09:33:33.750 092 12481.02 236.28 54624.03 88888.00 2015-04-02 09:33:33.875 092 12481.05 236.35 54624.05 88888.00 2015-04-02 09:33:34.000 092 12481.10 236.32 54624.05 88888.00 2015-04-02 09:33:34.125 092 12481.08 236.30 54624.05 88888.00 2015-04-02 09:33:34.250 092 12481.08 236.30 54624.05 88888.00 2015-04-02 09:33:34.375 092 12481.15 236.32 54624.07 88888.00 2015-04-02 09:33:34.500 092 12481.20 236.32 54624.07 88888.00 2015-04-02 09:33:34.625 092 12481.23 236.35 54624.07 88888.00 2015-04-02 09:33:34.750 092 12481.23 236.38 54624.10 88888.00 2015-04-02 09:33:34.875 092 12481.33 236.43 54624.10 88888.00 2015-04-02 09:33:35.000 092 12481.33 236.40 54624.12 88888.00 2015-04-02 09:33:35.125 092 12481.25 236.40 54624.10 88888.00 2015-04-02 09:33:35.250 092 12481.17 236.40 54624.10 88888.00 2015-04-02 09:33:35.375 092 12481.20 236.45 54624.07 88888.00 2015-04-02 09:33:35.500 092 12481.33 236.45 54624.10 88888.00 2015-04-02 09:33:35.625 092 12481.38 236.43 54624.07 88888.00 2015-04-02 09:33:35.750 092 12481.45 236.45 54624.12 88888.00 2015-04-02 09:33:35.875 092 12481.55 236.50 54624.10 88888.00 2015-04-02 09:33:36.000 092 12481.50 236.47 54624.12 88888.00 2015-04-02 09:33:36.125 092 12481.55 236.47 54624.12 88888.00 2015-04-02 09:33:36.250 092 12481.52 236.47 54624.12 88888.00 2015-04-02 09:33:36.375 092 12481.58 236.50 54624.10 88888.00 2015-04-02 09:33:36.500 092 12481.58 236.50 54624.12 88888.00 2015-04-02 09:33:36.625 092 12481.60 236.57 54624.12 88888.00 2015-04-02 09:33:36.750 092 12481.60 236.57 54624.15 88888.00 2015-04-02 09:33:36.875 092 12481.62 236.57 54624.15 88888.00 2015-04-02 09:33:37.000 092 12481.62 236.57 54624.12 88888.00 2015-04-02 09:33:37.125 092 12481.65 236.60 54624.18 88888.00 2015-04-02 09:33:37.250 092 12481.67 236.57 54624.18 88888.00 2015-04-02 09:33:37.375 092 12481.73 236.57 54624.18 88888.00 2015-04-02 09:33:37.500 092 12481.75 236.60 54624.20 88888.00 2015-04-02 09:33:37.625 092 12481.70 236.60 54624.22 88888.00 2015-04-02 09:33:37.750 092 12481.73 236.65 54624.22 88888.00 2015-04-02 09:33:37.875 092 12481.73 236.62 54624.22 88888.00 2015-04-02 09:33:38.000 092 12481.70 236.60 54624.20 88888.00 2015-04-02 09:33:38.125 092 12481.75 236.60 54624.20 88888.00 2015-04-02 09:33:38.250 092 12481.77 236.60 54624.25 88888.00 2015-04-02 09:33:38.375 092 12481.77 236.62 54624.22 88888.00 2015-04-02 09:33:38.500 092 12481.83 236.65 54624.20 88888.00 2015-04-02 09:33:38.625 092 12481.83 236.68 54624.20 88888.00 2015-04-02 09:33:38.750 092 12481.75 236.68 54624.20 88888.00 2015-04-02 09:33:38.875 092 12481.75 236.68 54624.18 88888.00 2015-04-02 09:33:39.000 092 12481.80 236.68 54624.22 88888.00 2015-04-02 09:33:39.125 092 12481.90 236.72 54624.22 88888.00 2015-04-02 09:33:39.250 092 12481.88 236.70 54624.25 88888.00 2015-04-02 09:33:39.375 092 12481.90 236.72 54624.25 88888.00 2015-04-02 09:33:39.500 092 12481.92 236.72 54624.25 88888.00 2015-04-02 09:33:39.625 092 12481.98 236.78 54624.28 88888.00 2015-04-02 09:33:39.750 092 12481.95 236.80 54624.28 88888.00 2015-04-02 09:33:39.875 092 12481.90 236.78 54624.28 88888.00 2015-04-02 09:33:40.000 092 12481.85 236.75 54624.25 88888.00 2015-04-02 09:33:40.125 092 12481.88 236.78 54624.28 88888.00 2015-04-02 09:33:40.250 092 12481.90 236.80 54624.30 88888.00 2015-04-02 09:33:40.375 092 12481.88 236.80 54624.28 88888.00 2015-04-02 09:33:40.500 092 12481.98 236.82 54624.30 88888.00 2015-04-02 09:33:40.625 092 12482.02 236.82 54624.32 88888.00 2015-04-02 09:33:40.750 092 12482.05 236.82 54624.30 88888.00 2015-04-02 09:33:40.875 092 12481.98 236.82 54624.30 88888.00 2015-04-02 09:33:41.000 092 12481.90 236.82 54624.30 88888.00 2015-04-02 09:33:41.125 092 12481.92 236.85 54624.35 88888.00 2015-04-02 09:33:41.250 092 12481.95 236.88 54624.35 88888.00 2015-04-02 09:33:41.375 092 12481.95 236.85 54624.35 88888.00 2015-04-02 09:33:41.500 092 12481.92 236.85 54624.32 88888.00 2015-04-02 09:33:41.625 092 12481.98 236.90 54624.35 88888.00 2015-04-02 09:33:41.750 092 12482.00 236.88 54624.35 88888.00 2015-04-02 09:33:41.875 092 12482.05 236.90 54624.38 88888.00 2015-04-02 09:33:42.000 092 12481.98 236.90 54624.38 88888.00 2015-04-02 09:33:42.125 092 12481.92 236.88 54624.40 88888.00 2015-04-02 09:33:42.250 092 12481.95 236.93 54624.45 88888.00 2015-04-02 09:33:42.375 092 12482.00 236.93 54624.43 88888.00 2015-04-02 09:33:42.500 092 12481.95 236.95 54624.43 88888.00 2015-04-02 09:33:42.625 092 12482.02 236.93 54624.43 88888.00 2015-04-02 09:33:42.750 092 12482.02 236.93 54624.45 88888.00 2015-04-02 09:33:42.875 092 12482.00 236.93 54624.45 88888.00 2015-04-02 09:33:43.000 092 12482.02 236.90 54624.43 88888.00 2015-04-02 09:33:43.125 092 12482.02 236.90 54624.47 88888.00 2015-04-02 09:33:43.250 092 12481.98 236.93 54624.47 88888.00 2015-04-02 09:33:43.375 092 12482.00 236.93 54624.45 88888.00 2015-04-02 09:33:43.500 092 12482.02 236.93 54624.45 88888.00 2015-04-02 09:33:43.625 092 12482.10 236.95 54624.45 88888.00 2015-04-02 09:33:43.750 092 12482.05 236.97 54624.47 88888.00 2015-04-02 09:33:43.875 092 12482.02 237.00 54624.45 88888.00 2015-04-02 09:33:44.000 092 12482.08 237.00 54624.47 88888.00 2015-04-02 09:33:44.125 092 12482.10 236.95 54624.47 88888.00 2015-04-02 09:33:44.250 092 12482.10 236.95 54624.50 88888.00 2015-04-02 09:33:44.375 092 12482.12 236.95 54624.50 88888.00 2015-04-02 09:33:44.500 092 12482.17 236.95 54624.50 88888.00 2015-04-02 09:33:44.625 092 12482.15 236.97 54624.53 88888.00 2015-04-02 09:33:44.750 092 12482.27 237.00 54624.53 88888.00 2015-04-02 09:33:44.875 092 12482.27 237.00 54624.57 88888.00 2015-04-02 09:33:45.000 092 12482.25 237.03 54624.55 88888.00 2015-04-02 09:33:45.125 092 12482.25 237.00 54624.55 88888.00 2015-04-02 09:33:45.250 092 12482.25 236.97 54624.53 88888.00 2015-04-02 09:33:45.375 092 12482.30 236.97 54624.53 88888.00 2015-04-02 09:33:45.500 092 12482.35 236.95 54624.55 88888.00 2015-04-02 09:33:45.625 092 12482.30 236.95 54624.55 88888.00 2015-04-02 09:33:45.750 092 12482.27 236.97 54624.57 88888.00 2015-04-02 09:33:45.875 092 12482.30 237.00 54624.57 88888.00 2015-04-02 09:33:46.000 092 12482.30 237.00 54624.60 88888.00 2015-04-02 09:33:46.125 092 12482.30 237.03 54624.60 88888.00 2015-04-02 09:33:46.250 092 12482.30 237.03 54624.62 88888.00 2015-04-02 09:33:46.375 092 12482.35 237.05 54624.60 88888.00 2015-04-02 09:33:46.500 092 12482.38 237.03 54624.60 88888.00 2015-04-02 09:33:46.625 092 12482.38 237.03 54624.60 88888.00 2015-04-02 09:33:46.750 092 12482.35 237.03 54624.62 88888.00 2015-04-02 09:33:46.875 092 12482.38 237.03 54624.65 88888.00 2015-04-02 09:33:47.000 092 12482.40 237.05 54624.65 88888.00 2015-04-02 09:33:47.125 092 12482.40 237.10 54624.68 88888.00 2015-04-02 09:33:47.250 092 12482.38 237.05 54624.65 88888.00 2015-04-02 09:33:47.375 092 12482.45 237.07 54624.65 88888.00 2015-04-02 09:33:47.500 092 12482.50 237.10 54624.65 88888.00 2015-04-02 09:33:47.625 092 12482.50 237.10 54624.65 88888.00 2015-04-02 09:33:47.750 092 12482.50 237.10 54624.68 88888.00 2015-04-02 09:33:47.875 092 12482.55 237.12 54624.65 88888.00 2015-04-02 09:33:48.000 092 12482.65 237.12 54624.62 88888.00 2015-04-02 09:33:48.125 092 12482.67 237.10 54624.62 88888.00 2015-04-02 09:33:48.250 092 12482.58 237.12 54624.65 88888.00 2015-04-02 09:33:48.375 092 12482.67 237.15 54624.68 88888.00 2015-04-02 09:33:48.500 092 12482.75 237.12 54624.68 88888.00 2015-04-02 09:33:48.625 092 12482.73 237.15 54624.70 88888.00 2015-04-02 09:33:48.750 092 12482.67 237.18 54624.72 88888.00 2015-04-02 09:33:48.875 092 12482.67 237.18 54624.72 88888.00 2015-04-02 09:33:49.000 092 12482.67 237.20 54624.70 88888.00 2015-04-02 09:33:49.125 092 12482.70 237.20 54624.72 88888.00 2015-04-02 09:33:49.250 092 12482.67 237.20 54624.75 88888.00 2015-04-02 09:33:49.375 092 12482.73 237.20 54624.72 88888.00 2015-04-02 09:33:49.500 092 12482.73 237.20 54624.75 88888.00 2015-04-02 09:33:49.625 092 12482.80 237.20 54624.75 88888.00 2015-04-02 09:33:49.750 092 12482.83 237.20 54624.72 88888.00 2015-04-02 09:33:49.875 092 12482.77 237.20 54624.75 88888.00 2015-04-02 09:33:50.000 092 12482.80 237.22 54624.75 88888.00 2015-04-02 09:33:50.125 092 12482.80 237.25 54624.75 88888.00 2015-04-02 09:33:50.250 092 12482.85 237.25 54624.75 88888.00 2015-04-02 09:33:50.375 092 12482.90 237.25 54624.78 88888.00 2015-04-02 09:33:50.500 092 12482.90 237.25 54624.78 88888.00 2015-04-02 09:33:50.625 092 12482.92 237.25 54624.78 88888.00 2015-04-02 09:33:50.750 092 12482.92 237.32 54624.78 88888.00 2015-04-02 09:33:50.875 092 12482.95 237.28 54624.80 88888.00 2015-04-02 09:33:51.000 092 12482.98 237.30 54624.80 88888.00 2015-04-02 09:33:51.125 092 12482.98 237.30 54624.80 88888.00 2015-04-02 09:33:51.250 092 12482.88 237.30 54624.82 88888.00 2015-04-02 09:33:51.375 092 12483.00 237.35 54624.82 88888.00 2015-04-02 09:33:51.500 092 12483.05 237.30 54624.80 88888.00 2015-04-02 09:33:51.625 092 12483.05 237.30 54624.80 88888.00 2015-04-02 09:33:51.750 092 12483.02 237.32 54624.80 88888.00 2015-04-02 09:33:51.875 092 12483.05 237.32 54624.82 88888.00 2015-04-02 09:33:52.000 092 12483.08 237.32 54624.80 88888.00 2015-04-02 09:33:52.125 092 12483.12 237.35 54624.80 88888.00 2015-04-02 09:33:52.250 092 12483.10 237.35 54624.82 88888.00 2015-04-02 09:33:52.375 092 12483.10 237.40 54624.82 88888.00 2015-04-02 09:33:52.500 092 12483.15 237.40 54624.85 88888.00 2015-04-02 09:33:52.625 092 12483.23 237.40 54624.85 88888.00 2015-04-02 09:33:52.750 092 12483.23 237.43 54624.88 88888.00 2015-04-02 09:33:52.875 092 12483.25 237.43 54624.85 88888.00 2015-04-02 09:33:53.000 092 12483.27 237.43 54624.85 88888.00 2015-04-02 09:33:53.125 092 12483.25 237.45 54624.88 88888.00 2015-04-02 09:33:53.250 092 12483.25 237.45 54624.88 88888.00 2015-04-02 09:33:53.375 092 12483.30 237.47 54624.88 88888.00 2015-04-02 09:33:53.500 092 12483.30 237.50 54624.88 88888.00 2015-04-02 09:33:53.625 092 12483.30 237.47 54624.90 88888.00 2015-04-02 09:33:53.750 092 12483.30 237.47 54624.85 88888.00 2015-04-02 09:33:53.875 092 12483.33 237.47 54624.88 88888.00 2015-04-02 09:33:54.000 092 12483.40 237.50 54624.90 88888.00 2015-04-02 09:33:54.125 092 12483.40 237.53 54624.95 88888.00 2015-04-02 09:33:54.250 092 12483.42 237.53 54624.93 88888.00 2015-04-02 09:33:54.375 092 12483.48 237.50 54624.93 88888.00 2015-04-02 09:33:54.500 092 12483.52 237.53 54624.97 88888.00 2015-04-02 09:33:54.625 092 12483.55 237.53 54625.00 88888.00 2015-04-02 09:33:54.750 092 12483.52 237.55 54624.97 88888.00 2015-04-02 09:33:54.875 092 12483.60 237.55 54624.97 88888.00 2015-04-02 09:33:55.000 092 12483.65 237.55 54624.97 88888.00 2015-04-02 09:33:55.125 092 12483.62 237.53 54624.97 88888.00 2015-04-02 09:33:55.250 092 12483.58 237.53 54624.97 88888.00 2015-04-02 09:33:55.375 092 12483.62 237.53 54625.03 88888.00 2015-04-02 09:33:55.500 092 12483.67 237.55 54625.03 88888.00 2015-04-02 09:33:55.625 092 12483.70 237.57 54625.00 88888.00 2015-04-02 09:33:55.750 092 12483.67 237.57 54625.00 88888.00 2015-04-02 09:33:55.875 092 12483.62 237.55 54625.00 88888.00 2015-04-02 09:33:56.000 092 12483.65 237.53 54625.00 88888.00 2015-04-02 09:33:56.125 092 12483.73 237.55 54625.03 88888.00 2015-04-02 09:33:56.250 092 12483.70 237.57 54625.07 88888.00 2015-04-02 09:33:56.375 092 12483.73 237.60 54625.03 88888.00 2015-04-02 09:33:56.500 092 12483.75 237.62 54625.05 88888.00 2015-04-02 09:33:56.625 092 12483.77 237.65 54625.03 88888.00 2015-04-02 09:33:56.750 092 12483.83 237.65 54625.05 88888.00 2015-04-02 09:33:56.875 092 12483.90 237.65 54625.05 88888.00 2015-04-02 09:33:57.000 092 12483.90 237.65 54625.05 88888.00 2015-04-02 09:33:57.125 092 12483.92 237.62 54625.05 88888.00 2015-04-02 09:33:57.250 092 12483.98 237.65 54625.05 88888.00 2015-04-02 09:33:57.375 092 12483.95 237.68 54625.07 88888.00 2015-04-02 09:33:57.500 092 12483.92 237.68 54625.07 88888.00 2015-04-02 09:33:57.625 092 12483.95 237.68 54625.10 88888.00 2015-04-02 09:33:57.750 092 12484.02 237.72 54625.07 88888.00 2015-04-02 09:33:57.875 092 12484.05 237.70 54625.12 88888.00 2015-04-02 09:33:58.000 092 12484.08 237.72 54625.10 88888.00 2015-04-02 09:33:58.125 092 12484.12 237.72 54625.15 88888.00 2015-04-02 09:33:58.250 092 12484.12 237.70 54625.12 88888.00 2015-04-02 09:33:58.375 092 12484.15 237.72 54625.10 88888.00 2015-04-02 09:33:58.500 092 12484.20 237.72 54625.15 88888.00 2015-04-02 09:33:58.625 092 12484.15 237.75 54625.15 88888.00 2015-04-02 09:33:58.750 092 12484.12 237.75 54625.18 88888.00 2015-04-02 09:33:58.875 092 12484.08 237.75 54625.15 88888.00 2015-04-02 09:33:59.000 092 12484.12 237.78 54625.18 88888.00 2015-04-02 09:33:59.125 092 12484.20 237.80 54625.20 88888.00 2015-04-02 09:33:59.250 092 12484.17 237.75 54625.18 88888.00 2015-04-02 09:33:59.375 092 12484.15 237.75 54625.18 88888.00 2015-04-02 09:33:59.500 092 12484.15 237.78 54625.22 88888.00 2015-04-02 09:33:59.625 092 12484.20 237.80 54625.28 88888.00 2015-04-02 09:33:59.750 092 12484.23 237.80 54625.28 88888.00 2015-04-02 09:33:59.875 092 12484.15 237.80 54625.30 88888.00 2015-04-02 09:34:00.000 092 12484.12 237.80 54625.30 88888.00 2015-04-02 09:34:00.125 092 12484.20 237.80 54625.25 88888.00 2015-04-02 09:34:00.250 092 12484.20 237.78 54625.25 88888.00 2015-04-02 09:34:00.375 092 12484.20 237.80 54625.28 88888.00 2015-04-02 09:34:00.500 092 12484.23 237.80 54625.32 88888.00 2015-04-02 09:34:00.625 092 12484.33 237.85 54625.35 88888.00 2015-04-02 09:34:00.750 092 12484.30 237.88 54625.32 88888.00 2015-04-02 09:34:00.875 092 12484.17 237.82 54625.32 88888.00 2015-04-02 09:34:01.000 092 12484.17 237.80 54625.32 88888.00 2015-04-02 09:34:01.125 092 12484.23 237.82 54625.32 88888.00 2015-04-02 09:34:01.250 092 12484.25 237.85 54625.35 88888.00 2015-04-02 09:34:01.375 092 12484.23 237.85 54625.40 88888.00 2015-04-02 09:34:01.500 092 12484.23 237.85 54625.38 88888.00 2015-04-02 09:34:01.625 092 12484.15 237.85 54625.38 88888.00 2015-04-02 09:34:01.750 092 12484.17 237.82 54625.38 88888.00 2015-04-02 09:34:01.875 092 12484.20 237.82 54625.40 88888.00 2015-04-02 09:34:02.000 092 12484.15 237.85 54625.40 88888.00 2015-04-02 09:34:02.125 092 12484.15 237.82 54625.43 88888.00 2015-04-02 09:34:02.250 092 12484.15 237.82 54625.45 88888.00 2015-04-02 09:34:02.375 092 12484.20 237.85 54625.45 88888.00 2015-04-02 09:34:02.500 092 12484.12 237.85 54625.45 88888.00 2015-04-02 09:34:02.625 092 12484.10 237.85 54625.45 88888.00 2015-04-02 09:34:02.750 092 12484.10 237.85 54625.45 88888.00 2015-04-02 09:34:02.875 092 12484.15 237.88 54625.47 88888.00 2015-04-02 09:34:03.000 092 12484.17 237.85 54625.50 88888.00 2015-04-02 09:34:03.125 092 12484.15 237.88 54625.53 88888.00 2015-04-02 09:34:03.250 092 12484.15 237.88 54625.55 88888.00 2015-04-02 09:34:03.375 092 12484.17 237.88 54625.55 88888.00 2015-04-02 09:34:03.500 092 12484.12 237.90 54625.55 88888.00 2015-04-02 09:34:03.625 092 12484.10 237.88 54625.55 88888.00 2015-04-02 09:34:03.750 092 12484.12 237.85 54625.53 88888.00 2015-04-02 09:34:03.875 092 12484.15 237.90 54625.55 88888.00 2015-04-02 09:34:04.000 092 12484.15 237.90 54625.53 88888.00 2015-04-02 09:34:04.125 092 12484.12 237.90 54625.55 88888.00 2015-04-02 09:34:04.250 092 12484.12 237.93 54625.55 88888.00 2015-04-02 09:34:04.375 092 12484.12 237.90 54625.55 88888.00 2015-04-02 09:34:04.500 092 12484.12 237.93 54625.57 88888.00 2015-04-02 09:34:04.625 092 12484.12 237.95 54625.60 88888.00 2015-04-02 09:34:04.750 092 12484.15 237.93 54625.62 88888.00 2015-04-02 09:34:04.875 092 12484.10 237.90 54625.60 88888.00 2015-04-02 09:34:05.000 092 12484.08 237.90 54625.60 88888.00 2015-04-02 09:34:05.125 092 12484.15 237.93 54625.65 88888.00 2015-04-02 09:34:05.250 092 12484.05 237.90 54625.62 88888.00 2015-04-02 09:34:05.375 092 12484.02 237.95 54625.62 88888.00 2015-04-02 09:34:05.500 092 12484.02 237.93 54625.65 88888.00 2015-04-02 09:34:05.625 092 12484.02 237.93 54625.65 88888.00 2015-04-02 09:34:05.750 092 12484.02 237.95 54625.65 88888.00 2015-04-02 09:34:05.875 092 12484.02 237.95 54625.68 88888.00 2015-04-02 09:34:06.000 092 12484.08 237.93 54625.65 88888.00 2015-04-02 09:34:06.125 092 12484.10 237.90 54625.65 88888.00 2015-04-02 09:34:06.250 092 12484.10 237.93 54625.70 88888.00 2015-04-02 09:34:06.375 092 12484.10 237.93 54625.70 88888.00 2015-04-02 09:34:06.500 092 12484.12 237.95 54625.72 88888.00 2015-04-02 09:34:06.625 092 12484.10 237.97 54625.72 88888.00 2015-04-02 09:34:06.750 092 12484.05 237.97 54625.75 88888.00 2015-04-02 09:34:06.875 092 12484.05 237.97 54625.75 88888.00 2015-04-02 09:34:07.000 092 12484.08 237.93 54625.72 88888.00 2015-04-02 09:34:07.125 092 12484.10 237.95 54625.72 88888.00 2015-04-02 09:34:07.250 092 12484.12 237.95 54625.75 88888.00 2015-04-02 09:34:07.375 092 12484.12 237.95 54625.75 88888.00 2015-04-02 09:34:07.500 092 12484.15 237.97 54625.75 88888.00 2015-04-02 09:34:07.625 092 12484.17 238.00 54625.78 88888.00 2015-04-02 09:34:07.750 092 12484.12 238.03 54625.78 88888.00 2015-04-02 09:34:07.875 092 12484.05 238.00 54625.78 88888.00 2015-04-02 09:34:08.000 092 12484.02 238.00 54625.75 88888.00 2015-04-02 09:34:08.125 092 12484.05 238.00 54625.78 88888.00 2015-04-02 09:34:08.250 092 12484.12 238.00 54625.78 88888.00 2015-04-02 09:34:08.375 092 12484.20 238.03 54625.80 88888.00 2015-04-02 09:34:08.500 092 12484.15 238.05 54625.82 88888.00 2015-04-02 09:34:08.625 092 12484.12 238.07 54625.85 88888.00 2015-04-02 09:34:08.750 092 12484.08 238.05 54625.85 88888.00 2015-04-02 09:34:08.875 092 12484.08 238.07 54625.85 88888.00 2015-04-02 09:34:09.000 092 12484.10 238.00 54625.80 88888.00 2015-04-02 09:34:09.125 092 12484.15 238.03 54625.82 88888.00 2015-04-02 09:34:09.250 092 12484.17 238.03 54625.85 88888.00 2015-04-02 09:34:09.375 092 12484.15 238.00 54625.85 88888.00 2015-04-02 09:34:09.500 092 12484.15 238.00 54625.85 88888.00 2015-04-02 09:34:09.625 092 12484.15 238.03 54625.88 88888.00 2015-04-02 09:34:09.750 092 12484.15 238.05 54625.90 88888.00 2015-04-02 09:34:09.875 092 12484.15 238.07 54625.90 88888.00 2015-04-02 09:34:10.000 092 12484.12 238.07 54625.90 88888.00 2015-04-02 09:34:10.125 092 12484.12 238.05 54625.93 88888.00 2015-04-02 09:34:10.250 092 12484.10 238.07 54625.95 88888.00 2015-04-02 09:34:10.375 092 12484.12 238.10 54625.95 88888.00 2015-04-02 09:34:10.500 092 12484.10 238.12 54625.97 88888.00 2015-04-02 09:34:10.625 092 12484.12 238.10 54625.95 88888.00 2015-04-02 09:34:10.750 092 12484.17 238.10 54625.97 88888.00 2015-04-02 09:34:10.875 092 12484.17 238.15 54626.00 88888.00 2015-04-02 09:34:11.000 092 12484.12 238.12 54625.97 88888.00 2015-04-02 09:34:11.125 092 12484.05 238.15 54626.00 88888.00 2015-04-02 09:34:11.250 092 12484.05 238.15 54626.00 88888.00 2015-04-02 09:34:11.375 092 12484.05 238.15 54626.00 88888.00 2015-04-02 09:34:11.500 092 12484.02 238.15 54626.03 88888.00 2015-04-02 09:34:11.625 092 12484.08 238.15 54626.05 88888.00 2015-04-02 09:34:11.750 092 12484.10 238.15 54626.05 88888.00 2015-04-02 09:34:11.875 092 12484.10 238.12 54626.07 88888.00 2015-04-02 09:34:12.000 092 12484.15 238.18 54626.03 88888.00 2015-04-02 09:34:12.125 092 12484.15 238.20 54626.07 88888.00 2015-04-02 09:34:12.250 092 12484.15 238.22 54626.07 88888.00 2015-04-02 09:34:12.375 092 12484.23 238.22 54626.07 88888.00 2015-04-02 09:34:12.500 092 12484.20 238.20 54626.07 88888.00 2015-04-02 09:34:12.625 092 12484.15 238.25 54626.10 88888.00 2015-04-02 09:34:12.750 092 12484.10 238.22 54626.07 88888.00 2015-04-02 09:34:12.875 092 12484.08 238.25 54626.10 88888.00 2015-04-02 09:34:13.000 092 12484.10 238.25 54626.10 88888.00 2015-04-02 09:34:13.125 092 12484.12 238.28 54626.15 88888.00 2015-04-02 09:34:13.250 092 12484.12 238.28 54626.18 88888.00 2015-04-02 09:34:13.375 092 12484.23 238.28 54626.15 88888.00 2015-04-02 09:34:13.500 092 12484.15 238.28 54626.15 88888.00 2015-04-02 09:34:13.625 092 12484.12 238.25 54626.12 88888.00 2015-04-02 09:34:13.750 092 12484.12 238.30 54626.12 88888.00 2015-04-02 09:34:13.875 092 12484.08 238.30 54626.12 88888.00 2015-04-02 09:34:14.000 092 12484.05 238.30 54626.12 88888.00 2015-04-02 09:34:14.125 092 12484.10 238.32 54626.15 88888.00 2015-04-02 09:34:14.250 092 12484.17 238.35 54626.18 88888.00 2015-04-02 09:34:14.375 092 12484.23 238.35 54626.18 88888.00 2015-04-02 09:34:14.500 092 12484.20 238.38 54626.18 88888.00 2015-04-02 09:34:14.625 092 12484.15 238.38 54626.15 88888.00 2015-04-02 09:34:14.750 092 12484.15 238.43 54626.18 88888.00 2015-04-02 09:34:14.875 092 12484.23 238.43 54626.18 88888.00 2015-04-02 09:34:15.000 092 12484.20 238.40 54626.15 88888.00 2015-04-02 09:34:15.125 092 12484.20 238.43 54626.20 88888.00 2015-04-02 09:34:15.250 092 12484.23 238.43 54626.22 88888.00 2015-04-02 09:34:15.375 092 12484.15 238.45 54626.22 88888.00 2015-04-02 09:34:15.500 092 12484.17 238.47 54626.20 88888.00 2015-04-02 09:34:15.625 092 12484.25 238.50 54626.20 88888.00 2015-04-02 09:34:15.750 092 12484.27 238.50 54626.20 88888.00 2015-04-02 09:34:15.875 092 12484.25 238.53 54626.20 88888.00 2015-04-02 09:34:16.000 092 12484.20 238.55 54626.20 88888.00 2015-04-02 09:34:16.125 092 12484.30 238.60 54626.22 88888.00 2015-04-02 09:34:16.250 092 12484.33 238.60 54626.22 88888.00 2015-04-02 09:34:16.375 092 12484.35 238.57 54626.22 88888.00 2015-04-02 09:34:16.500 092 12484.35 238.57 54626.22 88888.00 2015-04-02 09:34:16.625 092 12484.35 238.60 54626.22 88888.00 2015-04-02 09:34:16.750 092 12484.38 238.62 54626.20 88888.00 2015-04-02 09:34:16.875 092 12484.35 238.62 54626.20 88888.00 2015-04-02 09:34:17.000 092 12484.33 238.65 54626.20 88888.00 2015-04-02 09:34:17.125 092 12484.35 238.68 54626.22 88888.00 2015-04-02 09:34:17.250 092 12484.40 238.60 54626.28 88888.00 2015-04-02 09:34:17.375 092 12484.40 238.62 54626.28 88888.00 2015-04-02 09:34:17.500 092 12484.42 238.65 54626.28 88888.00 2015-04-02 09:34:17.625 092 12484.42 238.65 54626.28 88888.00 2015-04-02 09:34:17.750 092 12484.40 238.65 54626.30 88888.00 2015-04-02 09:34:17.875 092 12484.40 238.68 54626.30 88888.00 2015-04-02 09:34:18.000 092 12484.38 238.70 54626.30 88888.00 2015-04-02 09:34:18.125 092 12484.38 238.72 54626.30 88888.00 2015-04-02 09:34:18.250 092 12484.40 238.72 54626.30 88888.00 2015-04-02 09:34:18.375 092 12484.42 238.72 54626.30 88888.00 2015-04-02 09:34:18.500 092 12484.45 238.72 54626.30 88888.00 2015-04-02 09:34:18.625 092 12484.48 238.72 54626.32 88888.00 2015-04-02 09:34:18.750 092 12484.45 238.78 54626.32 88888.00 2015-04-02 09:34:18.875 092 12484.42 238.80 54626.35 88888.00 2015-04-02 09:34:19.000 092 12484.40 238.80 54626.32 88888.00 2015-04-02 09:34:19.125 092 12484.42 238.82 54626.32 88888.00 2015-04-02 09:34:19.250 092 12484.42 238.78 54626.35 88888.00 2015-04-02 09:34:19.375 092 12484.38 238.80 54626.32 88888.00 2015-04-02 09:34:19.500 092 12484.33 238.82 54626.35 88888.00 2015-04-02 09:34:19.625 092 12484.40 238.85 54626.38 88888.00 2015-04-02 09:34:19.750 092 12484.40 238.85 54626.40 88888.00 2015-04-02 09:34:19.875 092 12484.40 238.85 54626.40 88888.00 2015-04-02 09:34:20.000 092 12484.42 238.88 54626.40 88888.00 2015-04-02 09:34:20.125 092 12484.40 238.90 54626.40 88888.00 2015-04-02 09:34:20.250 092 12484.42 238.90 54626.40 88888.00 2015-04-02 09:34:20.375 092 12484.45 238.90 54626.40 88888.00 2015-04-02 09:34:20.500 092 12484.40 238.88 54626.38 88888.00 2015-04-02 09:34:20.625 092 12484.40 238.90 54626.38 88888.00 2015-04-02 09:34:20.750 092 12484.42 238.93 54626.40 88888.00 2015-04-02 09:34:20.875 092 12484.42 238.95 54626.40 88888.00 2015-04-02 09:34:21.000 092 12484.38 238.93 54626.40 88888.00 2015-04-02 09:34:21.125 092 12484.40 238.97 54626.40 88888.00 2015-04-02 09:34:21.250 092 12484.35 238.95 54626.40 88888.00 2015-04-02 09:34:21.375 092 12484.33 238.95 54626.43 88888.00 2015-04-02 09:34:21.500 092 12484.38 238.97 54626.43 88888.00 2015-04-02 09:34:21.625 092 12484.42 239.00 54626.43 88888.00 2015-04-02 09:34:21.750 092 12484.35 239.00 54626.43 88888.00 2015-04-02 09:34:21.875 092 12484.40 239.03 54626.45 88888.00 2015-04-02 09:34:22.000 092 12484.42 239.03 54626.45 88888.00 2015-04-02 09:34:22.125 092 12484.52 239.03 54626.45 88888.00 2015-04-02 09:34:22.250 092 12484.50 239.03 54626.47 88888.00 2015-04-02 09:34:22.375 092 12484.50 239.05 54626.47 88888.00 2015-04-02 09:34:22.500 092 12484.45 239.07 54626.47 88888.00 2015-04-02 09:34:22.625 092 12484.42 239.10 54626.53 88888.00 2015-04-02 09:34:22.750 092 12484.45 239.15 54626.55 88888.00 2015-04-02 09:34:22.875 092 12484.48 239.12 54626.50 88888.00 2015-04-02 09:34:23.000 092 12484.48 239.12 54626.50 88888.00 2015-04-02 09:34:23.125 092 12484.45 239.18 54626.53 88888.00 2015-04-02 09:34:23.250 092 12484.42 239.15 54626.53 88888.00 2015-04-02 09:34:23.375 092 12484.45 239.15 54626.50 88888.00 2015-04-02 09:34:23.500 092 12484.52 239.18 54626.55 88888.00 2015-04-02 09:34:23.625 092 12484.55 239.18 54626.53 88888.00 2015-04-02 09:34:23.750 092 12484.50 239.22 54626.55 88888.00 2015-04-02 09:34:23.875 092 12484.48 239.20 54626.53 88888.00 2015-04-02 09:34:24.000 092 12484.50 239.22 54626.53 88888.00 2015-04-02 09:34:24.125 092 12484.48 239.25 54626.55 88888.00 2015-04-02 09:34:24.250 092 12484.48 239.22 54626.53 88888.00 2015-04-02 09:34:24.375 092 12484.52 239.25 54626.53 88888.00 2015-04-02 09:34:24.500 092 12484.48 239.22 54626.55 88888.00 2015-04-02 09:34:24.625 092 12484.45 239.30 54626.60 88888.00 2015-04-02 09:34:24.750 092 12484.55 239.32 54626.60 88888.00 2015-04-02 09:34:24.875 092 12484.52 239.32 54626.60 88888.00 2015-04-02 09:34:25.000 092 12484.45 239.25 54626.57 88888.00 2015-04-02 09:34:25.125 092 12484.42 239.25 54626.57 88888.00 2015-04-02 09:34:25.250 092 12484.50 239.28 54626.62 88888.00 2015-04-02 09:34:25.375 092 12484.48 239.32 54626.62 88888.00 2015-04-02 09:34:25.500 092 12484.42 239.35 54626.62 88888.00 2015-04-02 09:34:25.625 092 12484.42 239.38 54626.62 88888.00 2015-04-02 09:34:25.750 092 12484.42 239.38 54626.62 88888.00 2015-04-02 09:34:25.875 092 12484.45 239.38 54626.62 88888.00 2015-04-02 09:34:26.000 092 12484.55 239.38 54626.62 88888.00 2015-04-02 09:34:26.125 092 12484.58 239.38 54626.65 88888.00 2015-04-02 09:34:26.250 092 12484.55 239.38 54626.65 88888.00 2015-04-02 09:34:26.375 092 12484.55 239.40 54626.68 88888.00 2015-04-02 09:34:26.500 092 12484.52 239.38 54626.65 88888.00 2015-04-02 09:34:26.625 092 12484.55 239.40 54626.65 88888.00 2015-04-02 09:34:26.750 092 12484.62 239.38 54626.65 88888.00 2015-04-02 09:34:26.875 092 12484.60 239.43 54626.70 88888.00 2015-04-02 09:34:27.000 092 12484.58 239.45 54626.65 88888.00 2015-04-02 09:34:27.125 092 12484.58 239.45 54626.70 88888.00 2015-04-02 09:34:27.250 092 12484.60 239.45 54626.68 88888.00 2015-04-02 09:34:27.375 092 12484.65 239.45 54626.68 88888.00 2015-04-02 09:34:27.500 092 12484.70 239.47 54626.70 88888.00 2015-04-02 09:34:27.625 092 12484.70 239.53 54626.72 88888.00 2015-04-02 09:34:27.750 092 12484.67 239.53 54626.70 88888.00 2015-04-02 09:34:27.875 092 12484.70 239.53 54626.70 88888.00 2015-04-02 09:34:28.000 092 12484.77 239.55 54626.70 88888.00 2015-04-02 09:34:28.125 092 12484.77 239.57 54626.72 88888.00 2015-04-02 09:34:28.250 092 12484.73 239.55 54626.72 88888.00 2015-04-02 09:34:28.375 092 12484.75 239.60 54626.72 88888.00 2015-04-02 09:34:28.500 092 12484.80 239.60 54626.72 88888.00 2015-04-02 09:34:28.625 092 12484.83 239.65 54626.70 88888.00 2015-04-02 09:34:28.750 092 12484.83 239.68 54626.70 88888.00 2015-04-02 09:34:28.875 092 12484.83 239.68 54626.72 88888.00 2015-04-02 09:34:29.000 092 12484.90 239.70 54626.72 88888.00 2015-04-02 09:34:29.125 092 12484.92 239.70 54626.75 88888.00 2015-04-02 09:34:29.250 092 12484.92 239.70 54626.80 88888.00 2015-04-02 09:34:29.375 092 12484.95 239.72 54626.78 88888.00 2015-04-02 09:34:29.500 092 12484.98 239.78 54626.75 88888.00 2015-04-02 09:34:29.625 092 12485.02 239.78 54626.72 88888.00 2015-04-02 09:34:29.750 092 12485.08 239.82 54626.75 88888.00 2015-04-02 09:34:29.875 092 12485.08 239.82 54626.72 88888.00 2015-04-02 09:34:30.000 092 12485.15 239.80 54626.72 88888.00 2015-04-02 09:34:30.125 092 12485.15 239.80 54626.75 88888.00 2015-04-02 09:34:30.250 092 12485.12 239.82 54626.75 88888.00 2015-04-02 09:34:30.375 092 12485.17 239.88 54626.80 88888.00 2015-04-02 09:34:30.500 092 12485.15 239.90 54626.78 88888.00 2015-04-02 09:34:30.625 092 12485.12 239.90 54626.75 88888.00 2015-04-02 09:34:30.750 092 12485.17 239.90 54626.78 88888.00 2015-04-02 09:34:30.875 092 12485.23 239.88 54626.75 88888.00 2015-04-02 09:34:31.000 092 12485.25 239.88 54626.75 88888.00 2015-04-02 09:34:31.125 092 12485.25 239.90 54626.75 88888.00 2015-04-02 09:34:31.250 092 12485.23 239.93 54626.80 88888.00 2015-04-02 09:34:31.375 092 12485.25 239.93 54626.78 88888.00 2015-04-02 09:34:31.500 092 12485.27 239.95 54626.78 88888.00 2015-04-02 09:34:31.625 092 12485.27 239.93 54626.82 88888.00 2015-04-02 09:34:31.750 092 12485.35 239.95 54626.85 88888.00 2015-04-02 09:34:31.875 092 12485.40 239.95 54626.85 88888.00 2015-04-02 09:34:32.000 092 12485.35 239.97 54626.82 88888.00 2015-04-02 09:34:32.125 092 12485.48 239.97 54626.80 88888.00 2015-04-02 09:34:32.250 092 12485.48 240.00 54626.82 88888.00 2015-04-02 09:34:32.375 092 12485.42 240.00 54626.82 88888.00 2015-04-02 09:34:32.500 092 12485.40 240.00 54626.88 88888.00 2015-04-02 09:34:32.625 092 12485.40 240.05 54626.85 88888.00 2015-04-02 09:34:32.750 092 12485.35 240.07 54626.85 88888.00 2015-04-02 09:34:32.875 092 12485.27 240.03 54626.88 88888.00 2015-04-02 09:34:33.000 092 12485.33 240.05 54626.88 88888.00 2015-04-02 09:34:33.125 092 12485.35 240.07 54626.93 88888.00 2015-04-02 09:34:33.250 092 12485.30 240.07 54626.90 88888.00 2015-04-02 09:34:33.375 092 12485.38 240.05 54626.88 88888.00 2015-04-02 09:34:33.500 092 12485.42 240.10 54626.88 88888.00 2015-04-02 09:34:33.625 092 12485.42 240.10 54626.88 88888.00 2015-04-02 09:34:33.750 092 12485.42 240.07 54626.88 88888.00 2015-04-02 09:34:33.875 092 12485.45 240.07 54626.88 88888.00 2015-04-02 09:34:34.000 092 12485.45 240.12 54626.90 88888.00 2015-04-02 09:34:34.125 092 12485.45 240.15 54626.90 88888.00 2015-04-02 09:34:34.250 092 12485.40 240.20 54626.90 88888.00 2015-04-02 09:34:34.375 092 12485.38 240.20 54626.93 88888.00 2015-04-02 09:34:34.500 092 12485.48 240.22 54626.93 88888.00 2015-04-02 09:34:34.625 092 12485.50 240.25 54626.90 88888.00 2015-04-02 09:34:34.750 092 12485.52 240.22 54626.95 88888.00 2015-04-02 09:34:34.875 092 12485.55 240.20 54626.93 88888.00 2015-04-02 09:34:35.000 092 12485.58 240.20 54626.90 88888.00 2015-04-02 09:34:35.125 092 12485.60 240.22 54626.90 88888.00 2015-04-02 09:34:35.250 092 12485.55 240.25 54626.93 88888.00 2015-04-02 09:34:35.375 092 12485.58 240.25 54626.93 88888.00 2015-04-02 09:34:35.500 092 12485.62 240.28 54626.93 88888.00 2015-04-02 09:34:35.625 092 12485.67 240.28 54626.95 88888.00 2015-04-02 09:34:35.750 092 12485.65 240.28 54626.95 88888.00 2015-04-02 09:34:35.875 092 12485.67 240.30 54626.95 88888.00 2015-04-02 09:34:36.000 092 12485.70 240.32 54626.97 88888.00 2015-04-02 09:34:36.125 092 12485.73 240.35 54627.00 88888.00 2015-04-02 09:34:36.250 092 12485.73 240.32 54627.00 88888.00 2015-04-02 09:34:36.375 092 12485.73 240.35 54627.00 88888.00 2015-04-02 09:34:36.500 092 12485.73 240.35 54627.00 88888.00 2015-04-02 09:34:36.625 092 12485.77 240.40 54627.00 88888.00 2015-04-02 09:34:36.750 092 12485.90 240.43 54627.00 88888.00 2015-04-02 09:34:36.875 092 12485.88 240.43 54627.00 88888.00 2015-04-02 09:34:37.000 092 12485.90 240.40 54627.00 88888.00 2015-04-02 09:34:37.125 092 12485.98 240.40 54627.00 88888.00 2015-04-02 09:34:37.250 092 12485.90 240.43 54627.00 88888.00 2015-04-02 09:34:37.375 092 12485.90 240.43 54626.97 88888.00 2015-04-02 09:34:37.500 092 12485.90 240.45 54627.03 88888.00 2015-04-02 09:34:37.625 092 12486.02 240.47 54627.03 88888.00 2015-04-02 09:34:37.750 092 12486.02 240.47 54627.05 88888.00 2015-04-02 09:34:37.875 092 12486.02 240.50 54627.05 88888.00 2015-04-02 09:34:38.000 092 12486.10 240.53 54627.05 88888.00 2015-04-02 09:34:38.125 092 12486.15 240.53 54627.05 88888.00 2015-04-02 09:34:38.250 092 12486.10 240.53 54627.07 88888.00 2015-04-02 09:34:38.375 092 12486.10 240.53 54627.05 88888.00 2015-04-02 09:34:38.500 092 12486.10 240.53 54627.05 88888.00 2015-04-02 09:34:38.625 092 12486.15 240.55 54627.10 88888.00 2015-04-02 09:34:38.750 092 12486.23 240.57 54627.12 88888.00 2015-04-02 09:34:38.875 092 12486.20 240.55 54627.07 88888.00 2015-04-02 09:34:39.000 092 12486.20 240.57 54627.05 88888.00 2015-04-02 09:34:39.125 092 12486.27 240.57 54627.07 88888.00 2015-04-02 09:34:39.250 092 12486.27 240.57 54627.10 88888.00 2015-04-02 09:34:39.375 092 12486.30 240.62 54627.10 88888.00 2015-04-02 09:34:39.500 092 12486.30 240.60 54627.05 88888.00 2015-04-02 09:34:39.625 092 12486.33 240.60 54627.05 88888.00 2015-04-02 09:34:39.750 092 12486.30 240.65 54627.07 88888.00 2015-04-02 09:34:39.875 092 12486.30 240.65 54627.10 88888.00 2015-04-02 09:34:40.000 092 12486.35 240.65 54627.12 88888.00 2015-04-02 09:34:40.125 092 12486.40 240.62 54627.12 88888.00 2015-04-02 09:34:40.250 092 12486.38 240.65 54627.12 88888.00 2015-04-02 09:34:40.375 092 12486.38 240.68 54627.12 88888.00 2015-04-02 09:34:40.500 092 12486.40 240.68 54627.15 88888.00 2015-04-02 09:34:40.625 092 12486.48 240.70 54627.15 88888.00 2015-04-02 09:34:40.750 092 12486.48 240.70 54627.12 88888.00 2015-04-02 09:34:40.875 092 12486.45 240.70 54627.15 88888.00 2015-04-02 09:34:41.000 092 12486.40 240.75 54627.18 88888.00 2015-04-02 09:34:41.125 092 12486.40 240.72 54627.20 88888.00 2015-04-02 09:34:41.250 092 12486.35 240.72 54627.20 88888.00 2015-04-02 09:34:41.375 092 12486.38 240.75 54627.20 88888.00 2015-04-02 09:34:41.500 092 12486.35 240.75 54627.22 88888.00 2015-04-02 09:34:41.625 092 12486.38 240.78 54627.20 88888.00 2015-04-02 09:34:41.750 092 12486.40 240.75 54627.20 88888.00 2015-04-02 09:34:41.875 092 12486.40 240.75 54627.22 88888.00 2015-04-02 09:34:42.000 092 12486.38 240.78 54627.25 88888.00 2015-04-02 09:34:42.125 092 12486.40 240.78 54627.25 88888.00 2015-04-02 09:34:42.250 092 12486.38 240.80 54627.28 88888.00 2015-04-02 09:34:42.375 092 12486.42 240.82 54627.28 88888.00 2015-04-02 09:34:42.500 092 12486.42 240.80 54627.25 88888.00 2015-04-02 09:34:42.625 092 12486.40 240.82 54627.25 88888.00 2015-04-02 09:34:42.750 092 12486.38 240.85 54627.28 88888.00 2015-04-02 09:34:42.875 092 12486.38 240.85 54627.30 88888.00 2015-04-02 09:34:43.000 092 12486.33 240.82 54627.32 88888.00 2015-04-02 09:34:43.125 092 12486.27 240.82 54627.30 88888.00 2015-04-02 09:34:43.250 092 12486.27 240.85 54627.32 88888.00 2015-04-02 09:34:43.375 092 12486.35 240.82 54627.32 88888.00 2015-04-02 09:34:43.500 092 12486.30 240.85 54627.35 88888.00 2015-04-02 09:34:43.625 092 12486.35 240.88 54627.38 88888.00 2015-04-02 09:34:43.750 092 12486.40 240.88 54627.35 88888.00 2015-04-02 09:34:43.875 092 12486.38 240.85 54627.38 88888.00 2015-04-02 09:34:44.000 092 12486.40 240.85 54627.38 88888.00 2015-04-02 09:34:44.125 092 12486.38 240.85 54627.40 88888.00 2015-04-02 09:34:44.250 092 12486.35 240.85 54627.40 88888.00 2015-04-02 09:34:44.375 092 12486.27 240.90 54627.38 88888.00 2015-04-02 09:34:44.500 092 12486.17 240.88 54627.38 88888.00 2015-04-02 09:34:44.625 092 12486.17 240.88 54627.40 88888.00 2015-04-02 09:34:44.750 092 12486.20 240.90 54627.40 88888.00 2015-04-02 09:34:44.875 092 12486.20 240.93 54627.40 88888.00 2015-04-02 09:34:45.000 092 12486.17 240.90 54627.40 88888.00 2015-04-02 09:34:45.125 092 12486.20 240.95 54627.45 88888.00 2015-04-02 09:34:45.250 092 12486.15 240.95 54627.43 88888.00 2015-04-02 09:34:45.375 092 12486.10 240.93 54627.45 88888.00 2015-04-02 09:34:45.500 092 12486.05 240.97 54627.47 88888.00 2015-04-02 09:34:45.625 092 12486.12 240.97 54627.50 88888.00 2015-04-02 09:34:45.750 092 12486.17 241.00 54627.53 88888.00 2015-04-02 09:34:45.875 092 12486.20 241.03 54627.53 88888.00 2015-04-02 09:34:46.000 092 12486.12 241.03 54627.50 88888.00 2015-04-02 09:34:46.125 092 12486.12 241.03 54627.55 88888.00 2015-04-02 09:34:46.250 092 12486.20 241.00 54627.53 88888.00 2015-04-02 09:34:46.375 092 12486.15 241.03 54627.53 88888.00 2015-04-02 09:34:46.500 092 12486.12 241.07 54627.53 88888.00 2015-04-02 09:34:46.625 092 12486.17 241.12 54627.50 88888.00 2015-04-02 09:34:46.750 092 12486.23 241.10 54627.53 88888.00 2015-04-02 09:34:46.875 092 12486.23 241.12 54627.55 88888.00 2015-04-02 09:34:47.000 092 12486.08 241.12 54627.57 88888.00 2015-04-02 09:34:47.125 092 12485.95 241.10 54627.57 88888.00 2015-04-02 09:34:47.250 092 12485.88 241.10 54627.57 88888.00 2015-04-02 09:34:47.375 092 12486.02 241.12 54627.55 88888.00 2015-04-02 09:34:47.500 092 12486.05 241.12 54627.57 88888.00 2015-04-02 09:34:47.625 092 12486.15 241.15 54627.62 88888.00 2015-04-02 09:34:47.750 092 12486.15 241.18 54627.60 88888.00 2015-04-02 09:34:47.875 092 12486.08 241.18 54627.65 88888.00 2015-04-02 09:34:48.000 092 12486.02 241.20 54627.62 88888.00 2015-04-02 09:34:48.125 092 12486.00 241.20 54627.65 88888.00 2015-04-02 09:34:48.250 092 12485.98 241.22 54627.62 88888.00 2015-04-02 09:34:48.375 092 12486.00 241.22 54627.62 88888.00 2015-04-02 09:34:48.500 092 12485.98 241.22 54627.62 88888.00 2015-04-02 09:34:48.625 092 12486.00 241.22 54627.60 88888.00 2015-04-02 09:34:48.750 092 12486.00 241.25 54627.65 88888.00 2015-04-02 09:34:48.875 092 12485.95 241.28 54627.65 88888.00 2015-04-02 09:34:49.000 092 12485.90 241.25 54627.68 88888.00 2015-04-02 09:34:49.125 092 12485.92 241.28 54627.65 88888.00 2015-04-02 09:34:49.250 092 12485.95 241.28 54627.68 88888.00 2015-04-02 09:34:49.375 092 12486.00 241.28 54627.70 88888.00 2015-04-02 09:34:49.500 092 12486.08 241.30 54627.70 88888.00 2015-04-02 09:34:49.625 092 12486.02 241.30 54627.68 88888.00 2015-04-02 09:34:49.750 092 12486.00 241.28 54627.68 88888.00 2015-04-02 09:34:49.875 092 12486.00 241.30 54627.68 88888.00 2015-04-02 09:34:50.000 092 12486.02 241.35 54627.70 88888.00 2015-04-02 09:34:50.125 092 12486.02 241.38 54627.75 88888.00 2015-04-02 09:34:50.250 092 12486.00 241.38 54627.75 88888.00 2015-04-02 09:34:50.375 092 12486.00 241.40 54627.78 88888.00 2015-04-02 09:34:50.500 092 12485.95 241.40 54627.72 88888.00 2015-04-02 09:34:50.625 092 12485.92 241.40 54627.75 88888.00 2015-04-02 09:34:50.750 092 12485.80 241.38 54627.75 88888.00 2015-04-02 09:34:50.875 092 12485.80 241.38 54627.75 88888.00 2015-04-02 09:34:51.000 092 12485.80 241.35 54627.75 88888.00 2015-04-02 09:34:51.125 092 12485.85 241.35 54627.78 88888.00 2015-04-02 09:34:51.250 092 12485.85 241.38 54627.80 88888.00 2015-04-02 09:34:51.375 092 12485.83 241.40 54627.80 88888.00 2015-04-02 09:34:51.500 092 12485.83 241.43 54627.80 88888.00 2015-04-02 09:34:51.625 092 12485.77 241.40 54627.80 88888.00 2015-04-02 09:34:51.750 092 12485.73 241.43 54627.80 88888.00 2015-04-02 09:34:51.875 092 12485.70 241.45 54627.82 88888.00 2015-04-02 09:34:52.000 092 12485.75 241.45 54627.80 88888.00 2015-04-02 09:34:52.125 092 12485.83 241.43 54627.78 88888.00 2015-04-02 09:34:52.250 092 12485.77 241.40 54627.80 88888.00 2015-04-02 09:34:52.375 092 12485.75 241.40 54627.80 88888.00 2015-04-02 09:34:52.500 092 12485.75 241.45 54627.82 88888.00 2015-04-02 09:34:52.625 092 12485.70 241.45 54627.82 88888.00 2015-04-02 09:34:52.750 092 12485.67 241.45 54627.82 88888.00 2015-04-02 09:34:52.875 092 12485.67 241.45 54627.82 88888.00 2015-04-02 09:34:53.000 092 12485.65 241.45 54627.82 88888.00 2015-04-02 09:34:53.125 092 12485.70 241.45 54627.82 88888.00 2015-04-02 09:34:53.250 092 12485.70 241.43 54627.82 88888.00 2015-04-02 09:34:53.375 092 12485.77 241.43 54627.82 88888.00 2015-04-02 09:34:53.500 092 12485.77 241.43 54627.85 88888.00 2015-04-02 09:34:53.625 092 12485.73 241.45 54627.85 88888.00 2015-04-02 09:34:53.750 092 12485.70 241.47 54627.88 88888.00 2015-04-02 09:34:53.875 092 12485.73 241.45 54627.85 88888.00 2015-04-02 09:34:54.000 092 12485.70 241.43 54627.85 88888.00 2015-04-02 09:34:54.125 092 12485.75 241.47 54627.85 88888.00 2015-04-02 09:34:54.250 092 12485.73 241.47 54627.88 88888.00 2015-04-02 09:34:54.375 092 12485.73 241.47 54627.88 88888.00 2015-04-02 09:34:54.500 092 12485.70 241.47 54627.88 88888.00 2015-04-02 09:34:54.625 092 12485.65 241.47 54627.88 88888.00 2015-04-02 09:34:54.750 092 12485.70 241.45 54627.88 88888.00 2015-04-02 09:34:54.875 092 12485.73 241.47 54627.88 88888.00 2015-04-02 09:34:55.000 092 12485.70 241.47 54627.90 88888.00 2015-04-02 09:34:55.125 092 12485.62 241.50 54627.93 88888.00 2015-04-02 09:34:55.250 092 12485.62 241.47 54627.93 88888.00 2015-04-02 09:34:55.375 092 12485.73 241.47 54627.90 88888.00 2015-04-02 09:34:55.500 092 12485.73 241.45 54627.90 88888.00 2015-04-02 09:34:55.625 092 12485.65 241.45 54627.88 88888.00 2015-04-02 09:34:55.750 092 12485.67 241.47 54627.88 88888.00 2015-04-02 09:34:55.875 092 12485.62 241.45 54627.90 88888.00 2015-04-02 09:34:56.000 092 12485.62 241.45 54627.90 88888.00 2015-04-02 09:34:56.125 092 12485.60 241.45 54627.93 88888.00 2015-04-02 09:34:56.250 092 12485.62 241.45 54627.93 88888.00 2015-04-02 09:34:56.375 092 12485.73 241.45 54627.95 88888.00 2015-04-02 09:34:56.500 092 12485.73 241.47 54627.95 88888.00 2015-04-02 09:34:56.625 092 12485.70 241.50 54627.93 88888.00 2015-04-02 09:34:56.750 092 12485.73 241.47 54627.95 88888.00 2015-04-02 09:34:56.875 092 12485.77 241.50 54627.97 88888.00 2015-04-02 09:34:57.000 092 12485.80 241.50 54627.95 88888.00 2015-04-02 09:34:57.125 092 12485.83 241.53 54627.95 88888.00 2015-04-02 09:34:57.250 092 12485.75 241.53 54627.95 88888.00 2015-04-02 09:34:57.375 092 12485.70 241.55 54627.95 88888.00 2015-04-02 09:34:57.500 092 12485.73 241.57 54627.95 88888.00 2015-04-02 09:34:57.625 092 12485.83 241.57 54627.95 88888.00 2015-04-02 09:34:57.750 092 12485.83 241.57 54627.95 88888.00 2015-04-02 09:34:57.875 092 12485.85 241.57 54627.97 88888.00 2015-04-02 09:34:58.000 092 12485.83 241.60 54627.95 88888.00 2015-04-02 09:34:58.125 092 12485.80 241.60 54627.97 88888.00 2015-04-02 09:34:58.250 092 12485.77 241.57 54627.97 88888.00 2015-04-02 09:34:58.375 092 12485.77 241.60 54628.00 88888.00 2015-04-02 09:34:58.500 092 12485.80 241.62 54627.97 88888.00 2015-04-02 09:34:58.625 092 12485.85 241.62 54627.97 88888.00 2015-04-02 09:34:58.750 092 12485.85 241.62 54627.97 88888.00 2015-04-02 09:34:58.875 092 12485.85 241.62 54628.00 88888.00 2015-04-02 09:34:59.000 092 12485.85 241.60 54627.97 88888.00 2015-04-02 09:34:59.125 092 12485.85 241.62 54628.00 88888.00 2015-04-02 09:34:59.250 092 12485.85 241.65 54628.03 88888.00 2015-04-02 09:34:59.375 092 12485.90 241.62 54628.03 88888.00 2015-04-02 09:34:59.500 092 12485.90 241.62 54628.03 88888.00 2015-04-02 09:34:59.625 092 12485.92 241.60 54628.03 88888.00 2015-04-02 09:34:59.750 092 12485.95 241.60 54628.05 88888.00 2015-04-02 09:34:59.875 092 12485.92 241.60 54628.03 88888.00 2015-04-02 09:35:00.000 092 12485.92 241.62 54628.03 88888.00 2015-04-02 09:35:00.125 092 12485.98 241.68 54628.03 88888.00 2015-04-02 09:35:00.250 092 12486.00 241.68 54628.03 88888.00 2015-04-02 09:35:00.375 092 12486.00 241.68 54628.05 88888.00 2015-04-02 09:35:00.500 092 12485.98 241.68 54628.03 88888.00 2015-04-02 09:35:00.625 092 12486.00 241.68 54628.00 88888.00 2015-04-02 09:35:00.750 092 12486.02 241.68 54628.03 88888.00 2015-04-02 09:35:00.875 092 12486.08 241.70 54628.00 88888.00 2015-04-02 09:35:01.000 092 12486.10 241.70 54628.03 88888.00 2015-04-02 09:35:01.125 092 12486.08 241.70 54628.05 88888.00 2015-04-02 09:35:01.250 092 12486.05 241.72 54628.05 88888.00 2015-04-02 09:35:01.375 092 12486.05 241.72 54628.03 88888.00 2015-04-02 09:35:01.500 092 12486.08 241.68 54628.03 88888.00 2015-04-02 09:35:01.625 092 12486.15 241.72 54628.03 88888.00 2015-04-02 09:35:01.750 092 12486.20 241.78 54628.03 88888.00 2015-04-02 09:35:01.875 092 12486.15 241.75 54628.03 88888.00 2015-04-02 09:35:02.000 092 12486.12 241.75 54628.03 88888.00 2015-04-02 09:35:02.125 092 12486.10 241.78 54628.03 88888.00 2015-04-02 09:35:02.250 092 12485.98 241.78 54628.03 88888.00 2015-04-02 09:35:02.375 092 12486.08 241.75 54628.00 88888.00 2015-04-02 09:35:02.500 092 12486.15 241.75 54628.03 88888.00 2015-04-02 09:35:02.625 092 12486.15 241.78 54628.05 88888.00 2015-04-02 09:35:02.750 092 12486.15 241.80 54628.03 88888.00 2015-04-02 09:35:02.875 092 12486.12 241.80 54628.05 88888.00 2015-04-02 09:35:03.000 092 12486.15 241.80 54628.05 88888.00 2015-04-02 09:35:03.125 092 12486.20 241.82 54628.05 88888.00 2015-04-02 09:35:03.250 092 12486.23 241.80 54628.07 88888.00 2015-04-02 09:35:03.375 092 12486.35 241.85 54628.05 88888.00 2015-04-02 09:35:03.500 092 12486.27 241.88 54628.07 88888.00 2015-04-02 09:35:03.625 092 12486.20 241.88 54628.07 88888.00 2015-04-02 09:35:03.750 092 12486.23 241.90 54628.07 88888.00 2015-04-02 09:35:03.875 092 12486.27 241.90 54628.10 88888.00 2015-04-02 09:35:04.000 092 12486.30 241.90 54628.07 88888.00 2015-04-02 09:35:04.125 092 12486.30 241.90 54628.05 88888.00 2015-04-02 09:35:04.250 092 12486.33 241.90 54628.05 88888.00 2015-04-02 09:35:04.375 092 12486.30 241.90 54628.07 88888.00 2015-04-02 09:35:04.500 092 12486.25 241.93 54628.07 88888.00 2015-04-02 09:35:04.625 092 12486.38 241.93 54628.07 88888.00 2015-04-02 09:35:04.750 092 12486.40 241.93 54628.07 88888.00 2015-04-02 09:35:04.875 092 12486.45 241.90 54628.05 88888.00 2015-04-02 09:35:05.000 092 12486.50 241.90 54628.05 88888.00 2015-04-02 09:35:05.125 092 12486.52 241.93 54628.07 88888.00 2015-04-02 09:35:05.250 092 12486.58 241.95 54628.10 88888.00 2015-04-02 09:35:05.375 092 12486.60 241.95 54628.10 88888.00 2015-04-02 09:35:05.500 092 12486.58 241.95 54628.10 88888.00 2015-04-02 09:35:05.625 092 12486.62 241.97 54628.07 88888.00 2015-04-02 09:35:05.750 092 12486.60 242.03 54628.07 88888.00 2015-04-02 09:35:05.875 092 12486.60 242.00 54628.07 88888.00 2015-04-02 09:35:06.000 092 12486.65 242.00 54628.07 88888.00 2015-04-02 09:35:06.125 092 12486.70 242.00 54628.10 88888.00 2015-04-02 09:35:06.250 092 12486.70 242.03 54628.07 88888.00 2015-04-02 09:35:06.375 092 12486.67 242.03 54628.07 88888.00 2015-04-02 09:35:06.500 092 12486.73 242.05 54628.10 88888.00 2015-04-02 09:35:06.625 092 12486.70 242.07 54628.10 88888.00 2015-04-02 09:35:06.750 092 12486.70 242.03 54628.07 88888.00 2015-04-02 09:35:06.875 092 12486.73 242.05 54628.10 88888.00 2015-04-02 09:35:07.000 092 12486.80 242.07 54628.10 88888.00 2015-04-02 09:35:07.125 092 12486.80 242.10 54628.15 88888.00 2015-04-02 09:35:07.250 092 12486.77 242.07 54628.12 88888.00 2015-04-02 09:35:07.375 092 12486.77 242.10 54628.12 88888.00 2015-04-02 09:35:07.500 092 12486.75 242.10 54628.10 88888.00 2015-04-02 09:35:07.625 092 12486.75 242.12 54628.12 88888.00 2015-04-02 09:35:07.750 092 12486.83 242.15 54628.15 88888.00 2015-04-02 09:35:07.875 092 12486.88 242.15 54628.12 88888.00 2015-04-02 09:35:08.000 092 12486.88 242.12 54628.12 88888.00 2015-04-02 09:35:08.125 092 12486.90 242.12 54628.12 88888.00 2015-04-02 09:35:08.250 092 12486.90 242.10 54628.18 88888.00 2015-04-02 09:35:08.375 092 12486.92 242.18 54628.15 88888.00 2015-04-02 09:35:08.500 092 12486.95 242.15 54628.12 88888.00 2015-04-02 09:35:08.625 092 12486.92 242.12 54628.15 88888.00 2015-04-02 09:35:08.750 092 12486.95 242.15 54628.18 88888.00 2015-04-02 09:35:08.875 092 12486.98 242.15 54628.18 88888.00 2015-04-02 09:35:09.000 092 12486.98 242.18 54628.15 88888.00 2015-04-02 09:35:09.125 092 12486.98 242.18 54628.15 88888.00 2015-04-02 09:35:09.250 092 12486.95 242.18 54628.18 88888.00 2015-04-02 09:35:09.375 092 12486.95 242.22 54628.18 88888.00 2015-04-02 09:35:09.500 092 12487.02 242.18 54628.15 88888.00 2015-04-02 09:35:09.625 092 12487.05 242.18 54628.18 88888.00 2015-04-02 09:35:09.750 092 12487.00 242.20 54628.15 88888.00 2015-04-02 09:35:09.875 092 12486.95 242.25 54628.20 88888.00 2015-04-02 09:35:10.000 092 12486.92 242.25 54628.18 88888.00 2015-04-02 09:35:10.125 092 12486.98 242.25 54628.22 88888.00 2015-04-02 09:35:10.250 092 12486.98 242.22 54628.20 88888.00 2015-04-02 09:35:10.375 092 12487.02 242.20 54628.20 88888.00 2015-04-02 09:35:10.500 092 12487.08 242.25 54628.20 88888.00 2015-04-02 09:35:10.625 092 12487.10 242.28 54628.20 88888.00 2015-04-02 09:35:10.750 092 12487.08 242.28 54628.18 88888.00 2015-04-02 09:35:10.875 092 12487.00 242.25 54628.20 88888.00 2015-04-02 09:35:11.000 092 12486.92 242.22 54628.22 88888.00 2015-04-02 09:35:11.125 092 12486.98 242.22 54628.22 88888.00 2015-04-02 09:35:11.250 092 12487.00 242.20 54628.25 88888.00 2015-04-02 09:35:11.375 092 12487.08 242.25 54628.22 88888.00 2015-04-02 09:35:11.500 092 12487.12 242.25 54628.22 88888.00 2015-04-02 09:35:11.625 092 12487.08 242.22 54628.25 88888.00 2015-04-02 09:35:11.750 092 12487.02 242.25 54628.28 88888.00 2015-04-02 09:35:11.875 092 12487.02 242.28 54628.28 88888.00 2015-04-02 09:35:12.000 092 12487.02 242.25 54628.25 88888.00 2015-04-02 09:35:12.125 092 12487.02 242.22 54628.28 88888.00 2015-04-02 09:35:12.250 092 12487.05 242.20 54628.28 88888.00 2015-04-02 09:35:12.375 092 12487.10 242.20 54628.25 88888.00 2015-04-02 09:35:12.500 092 12487.08 242.20 54628.28 88888.00 2015-04-02 09:35:12.625 092 12487.08 242.25 54628.28 88888.00 2015-04-02 09:35:12.750 092 12487.12 242.22 54628.30 88888.00 2015-04-02 09:35:12.875 092 12487.15 242.22 54628.30 88888.00 2015-04-02 09:35:13.000 092 12487.15 242.22 54628.30 88888.00 2015-04-02 09:35:13.125 092 12487.08 242.22 54628.30 88888.00 2015-04-02 09:35:13.250 092 12487.02 242.20 54628.35 88888.00 2015-04-02 09:35:13.375 092 12487.08 242.20 54628.35 88888.00 2015-04-02 09:35:13.500 092 12487.05 242.20 54628.32 88888.00 2015-04-02 09:35:13.625 092 12486.98 242.20 54628.32 88888.00 2015-04-02 09:35:13.750 092 12487.02 242.20 54628.32 88888.00 2015-04-02 09:35:13.875 092 12487.05 242.18 54628.30 88888.00 2015-04-02 09:35:14.000 092 12487.00 242.18 54628.30 88888.00 2015-04-02 09:35:14.125 092 12486.92 242.15 54628.32 88888.00 2015-04-02 09:35:14.250 092 12486.95 242.15 54628.35 88888.00 2015-04-02 09:35:14.375 092 12487.00 242.20 54628.40 88888.00 2015-04-02 09:35:14.500 092 12487.00 242.20 54628.40 88888.00 2015-04-02 09:35:14.625 092 12487.00 242.15 54628.35 88888.00 2015-04-02 09:35:14.750 092 12486.98 242.12 54628.35 88888.00 2015-04-02 09:35:14.875 092 12486.92 242.12 54628.38 88888.00 2015-04-02 09:35:15.000 092 12486.90 242.10 54628.38 88888.00 2015-04-02 09:35:15.125 092 12486.92 242.07 54628.38 88888.00 2015-04-02 09:35:15.250 092 12486.90 242.07 54628.43 88888.00 2015-04-02 09:35:15.375 092 12486.95 242.05 54628.40 88888.00 2015-04-02 09:35:15.500 092 12486.92 242.10 54628.43 88888.00 2015-04-02 09:35:15.625 092 12486.88 242.10 54628.40 88888.00 2015-04-02 09:35:15.750 092 12486.85 242.07 54628.40 88888.00 2015-04-02 09:35:15.875 092 12486.83 242.05 54628.43 88888.00 2015-04-02 09:35:16.000 092 12486.80 242.05 54628.40 88888.00 2015-04-02 09:35:16.125 092 12486.83 242.03 54628.40 88888.00 2015-04-02 09:35:16.250 092 12486.83 242.05 54628.43 88888.00 2015-04-02 09:35:16.375 092 12486.88 242.03 54628.43 88888.00 2015-04-02 09:35:16.500 092 12486.88 242.00 54628.45 88888.00 2015-04-02 09:35:16.625 092 12486.80 241.97 54628.45 88888.00 2015-04-02 09:35:16.750 092 12486.80 242.03 54628.43 88888.00 2015-04-02 09:35:16.875 092 12486.83 242.05 54628.45 88888.00 2015-04-02 09:35:17.000 092 12486.80 242.05 54628.40 88888.00 2015-04-02 09:35:17.125 092 12486.80 242.03 54628.45 88888.00 2015-04-02 09:35:17.250 092 12486.75 242.00 54628.45 88888.00 2015-04-02 09:35:17.375 092 12486.88 242.03 54628.47 88888.00 2015-04-02 09:35:17.500 092 12486.92 242.03 54628.45 88888.00 2015-04-02 09:35:17.625 092 12486.83 242.03 54628.45 88888.00 2015-04-02 09:35:17.750 092 12486.77 242.03 54628.47 88888.00 2015-04-02 09:35:17.875 092 12486.80 242.03 54628.47 88888.00 2015-04-02 09:35:18.000 092 12486.77 241.97 54628.45 88888.00 2015-04-02 09:35:18.125 092 12486.75 242.00 54628.47 88888.00 2015-04-02 09:35:18.250 092 12486.77 242.03 54628.50 88888.00 2015-04-02 09:35:18.375 092 12486.85 242.03 54628.50 88888.00 2015-04-02 09:35:18.500 092 12486.85 242.03 54628.55 88888.00 2015-04-02 09:35:18.625 092 12486.77 241.97 54628.53 88888.00 2015-04-02 09:35:18.750 092 12486.77 241.97 54628.47 88888.00 2015-04-02 09:35:18.875 092 12486.83 241.97 54628.50 88888.00 2015-04-02 09:35:19.000 092 12486.77 241.97 54628.47 88888.00 2015-04-02 09:35:19.125 092 12486.77 241.97 54628.53 88888.00 2015-04-02 09:35:19.250 092 12486.77 241.97 54628.55 88888.00 2015-04-02 09:35:19.375 092 12486.85 241.95 54628.53 88888.00 2015-04-02 09:35:19.500 092 12486.90 241.93 54628.50 88888.00 2015-04-02 09:35:19.625 092 12486.90 241.90 54628.50 88888.00 2015-04-02 09:35:19.750 092 12486.83 241.93 54628.50 88888.00 2015-04-02 09:35:19.875 092 12486.75 241.93 54628.53 88888.00 2015-04-02 09:35:20.000 092 12486.75 241.93 54628.50 88888.00 2015-04-02 09:35:20.125 092 12486.83 241.93 54628.53 88888.00 2015-04-02 09:35:20.250 092 12486.85 241.90 54628.53 88888.00 2015-04-02 09:35:20.375 092 12486.88 241.88 54628.53 88888.00 2015-04-02 09:35:20.500 092 12486.88 241.90 54628.53 88888.00 2015-04-02 09:35:20.625 092 12486.83 241.88 54628.55 88888.00 2015-04-02 09:35:20.750 092 12486.80 241.85 54628.55 88888.00 2015-04-02 09:35:20.875 092 12486.85 241.85 54628.55 88888.00 2015-04-02 09:35:21.000 092 12486.85 241.90 54628.55 88888.00 2015-04-02 09:35:21.125 092 12486.85 241.90 54628.53 88888.00 2015-04-02 09:35:21.250 092 12486.83 241.85 54628.53 88888.00 2015-04-02 09:35:21.375 092 12486.88 241.85 54628.50 88888.00 2015-04-02 09:35:21.500 092 12486.85 241.82 54628.50 88888.00 2015-04-02 09:35:21.625 092 12486.83 241.82 54628.53 88888.00 2015-04-02 09:35:21.750 092 12486.83 241.82 54628.55 88888.00 2015-04-02 09:35:21.875 092 12486.83 241.85 54628.55 88888.00 2015-04-02 09:35:22.000 092 12486.88 241.80 54628.55 88888.00 2015-04-02 09:35:22.125 092 12486.92 241.80 54628.57 88888.00 2015-04-02 09:35:22.250 092 12486.92 241.78 54628.60 88888.00 2015-04-02 09:35:22.375 092 12486.90 241.78 54628.60 88888.00 2015-04-02 09:35:22.500 092 12486.90 241.78 54628.57 88888.00 2015-04-02 09:35:22.625 092 12486.90 241.75 54628.55 88888.00 2015-04-02 09:35:22.750 092 12486.88 241.75 54628.57 88888.00 2015-04-02 09:35:22.875 092 12486.85 241.75 54628.57 88888.00 2015-04-02 09:35:23.000 092 12486.88 241.70 54628.57 88888.00 2015-04-02 09:35:23.125 092 12486.90 241.72 54628.62 88888.00 2015-04-02 09:35:23.250 092 12486.90 241.70 54628.62 88888.00 2015-04-02 09:35:23.375 092 12486.92 241.68 54628.60 88888.00 2015-04-02 09:35:23.500 092 12486.90 241.68 54628.62 88888.00 2015-04-02 09:35:23.625 092 12486.95 241.65 54628.65 88888.00 2015-04-02 09:35:23.750 092 12486.88 241.62 54628.65 88888.00 2015-04-02 09:35:23.875 092 12486.85 241.60 54628.68 88888.00 2015-04-02 09:35:24.000 092 12486.95 241.62 54628.62 88888.00 2015-04-02 09:35:24.125 092 12487.00 241.60 54628.62 88888.00 2015-04-02 09:35:24.250 092 12486.92 241.57 54628.65 88888.00 2015-04-02 09:35:24.375 092 12486.88 241.57 54628.65 88888.00 2015-04-02 09:35:24.500 092 12486.85 241.57 54628.65 88888.00 2015-04-02 09:35:24.625 092 12486.88 241.57 54628.65 88888.00 2015-04-02 09:35:24.750 092 12486.85 241.55 54628.65 88888.00 2015-04-02 09:35:24.875 092 12486.85 241.55 54628.65 88888.00 2015-04-02 09:35:25.000 092 12486.80 241.55 54628.65 88888.00 2015-04-02 09:35:25.125 092 12486.77 241.55 54628.68 88888.00 2015-04-02 09:35:25.250 092 12486.75 241.53 54628.68 88888.00 2015-04-02 09:35:25.375 092 12486.80 241.50 54628.68 88888.00 2015-04-02 09:35:25.500 092 12486.75 241.47 54628.68 88888.00 2015-04-02 09:35:25.625 092 12486.75 241.47 54628.68 88888.00 2015-04-02 09:35:25.750 092 12486.80 241.47 54628.68 88888.00 2015-04-02 09:35:25.875 092 12486.77 241.45 54628.72 88888.00 2015-04-02 09:35:26.000 092 12486.70 241.43 54628.72 88888.00 2015-04-02 09:35:26.125 092 12486.70 241.43 54628.70 88888.00 2015-04-02 09:35:26.250 092 12486.73 241.43 54628.68 88888.00 2015-04-02 09:35:26.375 092 12486.80 241.40 54628.68 88888.00 2015-04-02 09:35:26.500 092 12486.85 241.38 54628.70 88888.00 2015-04-02 09:35:26.625 092 12486.88 241.40 54628.70 88888.00 2015-04-02 09:35:26.750 092 12486.85 241.43 54628.75 88888.00 2015-04-02 09:35:26.875 092 12486.77 241.43 54628.75 88888.00 2015-04-02 09:35:27.000 092 12486.75 241.40 54628.72 88888.00 2015-04-02 09:35:27.125 092 12486.73 241.35 54628.75 88888.00 2015-04-02 09:35:27.250 092 12486.77 241.35 54628.78 88888.00 2015-04-02 09:35:27.375 092 12486.83 241.35 54628.78 88888.00 2015-04-02 09:35:27.500 092 12486.80 241.35 54628.78 88888.00 2015-04-02 09:35:27.625 092 12486.83 241.30 54628.72 88888.00 2015-04-02 09:35:27.750 092 12486.83 241.32 54628.75 88888.00 2015-04-02 09:35:27.875 092 12486.83 241.30 54628.75 88888.00 2015-04-02 09:35:28.000 092 12486.80 241.30 54628.75 88888.00 2015-04-02 09:35:28.125 092 12486.88 241.28 54628.75 88888.00 2015-04-02 09:35:28.250 092 12486.83 241.30 54628.75 88888.00 2015-04-02 09:35:28.375 092 12486.80 241.30 54628.75 88888.00 2015-04-02 09:35:28.500 092 12486.75 241.25 54628.75 88888.00 2015-04-02 09:35:28.625 092 12486.73 241.25 54628.75 88888.00 2015-04-02 09:35:28.750 092 12486.73 241.22 54628.75 88888.00 2015-04-02 09:35:28.875 092 12486.75 241.22 54628.75 88888.00 2015-04-02 09:35:29.000 092 12486.70 241.22 54628.75 88888.00 2015-04-02 09:35:29.125 092 12486.65 241.18 54628.78 88888.00 2015-04-02 09:35:29.250 092 12486.62 241.22 54628.82 88888.00 2015-04-02 09:35:29.375 092 12486.65 241.20 54628.82 88888.00 2015-04-02 09:35:29.500 092 12486.70 241.20 54628.78 88888.00 2015-04-02 09:35:29.625 092 12486.67 241.15 54628.78 88888.00 2015-04-02 09:35:29.750 092 12486.65 241.15 54628.78 88888.00 2015-04-02 09:35:29.875 092 12486.65 241.12 54628.78 88888.00 2015-04-02 09:35:30.000 092 12486.60 241.12 54628.80 88888.00 2015-04-02 09:35:30.125 092 12486.58 241.15 54628.82 88888.00 2015-04-02 09:35:30.250 092 12486.55 241.18 54628.85 88888.00 2015-04-02 09:35:30.375 092 12486.60 241.20 54628.82 88888.00 2015-04-02 09:35:30.500 092 12486.50 241.15 54628.82 88888.00 2015-04-02 09:35:30.625 092 12486.52 241.15 54628.82 88888.00 2015-04-02 09:35:30.750 092 12486.52 241.15 54628.82 88888.00 2015-04-02 09:35:30.875 092 12486.52 241.10 54628.82 88888.00 2015-04-02 09:35:31.000 092 12486.55 241.07 54628.82 88888.00 2015-04-02 09:35:31.125 092 12486.52 241.05 54628.88 88888.00 2015-04-02 09:35:31.250 092 12486.55 241.10 54628.88 88888.00 2015-04-02 09:35:31.375 092 12486.58 241.07 54628.88 88888.00 2015-04-02 09:35:31.500 092 12486.52 241.07 54628.82 88888.00 2015-04-02 09:35:31.625 092 12486.50 241.10 54628.82 88888.00 2015-04-02 09:35:31.750 092 12486.52 241.07 54628.82 88888.00 2015-04-02 09:35:31.875 092 12486.55 241.07 54628.88 88888.00 2015-04-02 09:35:32.000 092 12486.60 241.07 54628.85 88888.00 2015-04-02 09:35:32.125 092 12486.58 241.05 54628.85 88888.00 2015-04-02 09:35:32.250 092 12486.52 241.05 54628.85 88888.00 2015-04-02 09:35:32.375 092 12486.48 241.05 54628.85 88888.00 2015-04-02 09:35:32.500 092 12486.48 241.07 54628.90 88888.00 2015-04-02 09:35:32.625 092 12486.50 241.07 54628.88 88888.00 2015-04-02 09:35:32.750 092 12486.48 241.05 54628.85 88888.00 2015-04-02 09:35:32.875 092 12486.42 241.00 54628.85 88888.00 2015-04-02 09:35:33.000 092 12486.38 241.03 54628.85 88888.00 2015-04-02 09:35:33.125 092 12486.38 241.03 54628.88 88888.00 2015-04-02 09:35:33.250 092 12486.40 240.97 54628.90 88888.00 2015-04-02 09:35:33.375 092 12486.40 241.00 54628.88 88888.00 2015-04-02 09:35:33.500 092 12486.40 241.00 54628.88 88888.00 2015-04-02 09:35:33.625 092 12486.33 241.00 54628.88 88888.00 2015-04-02 09:35:33.750 092 12486.27 240.95 54628.93 88888.00 2015-04-02 09:35:33.875 092 12486.25 240.95 54628.95 88888.00 2015-04-02 09:35:34.000 092 12486.30 240.95 54628.95 88888.00 2015-04-02 09:35:34.125 092 12486.30 240.95 54628.90 88888.00 2015-04-02 09:35:34.250 092 12486.25 240.95 54628.93 88888.00 2015-04-02 09:35:34.375 092 12486.23 240.95 54628.93 88888.00 2015-04-02 09:35:34.500 092 12486.27 240.97 54628.95 88888.00 2015-04-02 09:35:34.625 092 12486.30 240.97 54628.97 88888.00 2015-04-02 09:35:34.750 092 12486.15 240.95 54628.95 88888.00 2015-04-02 09:35:34.875 092 12486.10 240.95 54628.93 88888.00 2015-04-02 09:35:35.000 092 12486.08 240.93 54628.93 88888.00 2015-04-02 09:35:35.125 092 12486.12 240.95 54628.93 88888.00 2015-04-02 09:35:35.250 092 12486.02 240.90 54628.95 88888.00 2015-04-02 09:35:35.375 092 12485.98 240.90 54628.93 88888.00 2015-04-02 09:35:35.500 092 12486.00 240.88 54628.93 88888.00 2015-04-02 09:35:35.625 092 12486.02 240.90 54628.93 88888.00 2015-04-02 09:35:35.750 092 12486.02 240.90 54628.95 88888.00 2015-04-02 09:35:35.875 092 12485.95 240.90 54628.95 88888.00 2015-04-02 09:35:36.000 092 12485.92 240.90 54628.93 88888.00 2015-04-02 09:35:36.125 092 12485.92 240.88 54628.93 88888.00 2015-04-02 09:35:36.250 092 12485.92 240.82 54628.93 88888.00 2015-04-02 09:35:36.375 092 12485.95 240.80 54628.93 88888.00 2015-04-02 09:35:36.500 092 12485.92 240.82 54628.95 88888.00 2015-04-02 09:35:36.625 092 12485.95 240.85 54628.97 88888.00 2015-04-02 09:35:36.750 092 12485.95 240.88 54628.97 88888.00 2015-04-02 09:35:36.875 092 12485.90 240.88 54628.97 88888.00 2015-04-02 09:35:37.000 092 12485.88 240.82 54628.97 88888.00 2015-04-02 09:35:37.125 092 12485.90 240.78 54628.95 88888.00 2015-04-02 09:35:37.250 092 12485.90 240.78 54628.97 88888.00 2015-04-02 09:35:37.375 092 12485.98 240.80 54628.97 88888.00 2015-04-02 09:35:37.500 092 12485.90 240.80 54628.97 88888.00 2015-04-02 09:35:37.625 092 12485.90 240.75 54628.95 88888.00 2015-04-02 09:35:37.750 092 12485.98 240.75 54628.95 88888.00 2015-04-02 09:35:37.875 092 12486.00 240.78 54629.00 88888.00 2015-04-02 09:35:38.000 092 12485.98 240.78 54628.97 88888.00 2015-04-02 09:35:38.125 092 12485.95 240.75 54628.97 88888.00 2015-04-02 09:35:38.250 092 12485.95 240.75 54628.93 88888.00 2015-04-02 09:35:38.375 092 12486.00 240.75 54628.93 88888.00 2015-04-02 09:35:38.500 092 12485.95 240.72 54628.95 88888.00 2015-04-02 09:35:38.625 092 12485.88 240.70 54628.95 88888.00 2015-04-02 09:35:38.750 092 12485.92 240.72 54628.97 88888.00 2015-04-02 09:35:38.875 092 12486.00 240.78 54628.95 88888.00 2015-04-02 09:35:39.000 092 12486.00 240.75 54628.93 88888.00 2015-04-02 09:35:39.125 092 12486.02 240.72 54628.97 88888.00 2015-04-02 09:35:39.250 092 12486.05 240.75 54628.97 88888.00 2015-04-02 09:35:39.375 092 12486.02 240.78 54628.97 88888.00 2015-04-02 09:35:39.500 092 12486.05 240.78 54628.97 88888.00 2015-04-02 09:35:39.625 092 12486.12 240.78 54628.97 88888.00 2015-04-02 09:35:39.750 092 12486.12 240.78 54628.95 88888.00 2015-04-02 09:35:39.875 092 12486.08 240.78 54628.95 88888.00 2015-04-02 09:35:40.000 092 12486.20 240.80 54628.95 88888.00 2015-04-02 09:35:40.125 092 12486.25 240.82 54628.95 88888.00 2015-04-02 09:35:40.250 092 12486.17 240.78 54628.93 88888.00 2015-04-02 09:35:40.375 092 12486.15 240.72 54628.93 88888.00 2015-04-02 09:35:40.500 092 12486.08 240.72 54628.93 88888.00 2015-04-02 09:35:40.625 092 12486.02 240.75 54628.90 88888.00 2015-04-02 09:35:40.750 092 12486.05 240.75 54628.93 88888.00 2015-04-02 09:35:40.875 092 12486.15 240.78 54628.95 88888.00 2015-04-02 09:35:41.000 092 12486.15 240.78 54628.93 88888.00 2015-04-02 09:35:41.125 092 12486.12 240.75 54628.95 88888.00 2015-04-02 09:35:41.250 092 12486.15 240.72 54628.95 88888.00 2015-04-02 09:35:41.375 092 12486.27 240.75 54628.93 88888.00 2015-04-02 09:35:41.500 092 12486.30 240.75 54628.90 88888.00 2015-04-02 09:35:41.625 092 12486.27 240.75 54628.90 88888.00 2015-04-02 09:35:41.750 092 12486.30 240.75 54628.90 88888.00 2015-04-02 09:35:41.875 092 12486.30 240.78 54628.93 88888.00 2015-04-02 09:35:42.000 092 12486.27 240.80 54628.90 88888.00 2015-04-02 09:35:42.125 092 12486.20 240.78 54628.93 88888.00 2015-04-02 09:35:42.250 092 12486.17 240.75 54628.90 88888.00 2015-04-02 09:35:42.375 092 12486.25 240.78 54628.90 88888.00 2015-04-02 09:35:42.500 092 12486.23 240.78 54628.90 88888.00 2015-04-02 09:35:42.625 092 12486.15 240.78 54628.90 88888.00 2015-04-02 09:35:42.750 092 12486.23 240.80 54628.90 88888.00 2015-04-02 09:35:42.875 092 12486.27 240.82 54628.90 88888.00 2015-04-02 09:35:43.000 092 12486.35 240.80 54628.93 88888.00 2015-04-02 09:35:43.125 092 12486.35 240.80 54628.90 88888.00 2015-04-02 09:35:43.250 092 12486.38 240.80 54628.90 88888.00 2015-04-02 09:35:43.375 092 12486.45 240.78 54628.88 88888.00 2015-04-02 09:35:43.500 092 12486.45 240.78 54628.88 88888.00 2015-04-02 09:35:43.625 092 12486.42 240.80 54628.90 88888.00 2015-04-02 09:35:43.750 092 12486.42 240.80 54628.90 88888.00 2015-04-02 09:35:43.875 092 12486.42 240.82 54628.90 88888.00 2015-04-02 09:35:44.000 092 12486.42 240.82 54628.90 88888.00 2015-04-02 09:35:44.125 092 12486.38 240.82 54628.90 88888.00 2015-04-02 09:35:44.250 092 12486.38 240.78 54628.90 88888.00 2015-04-02 09:35:44.375 092 12486.40 240.80 54628.90 88888.00 2015-04-02 09:35:44.500 092 12486.48 240.80 54628.90 88888.00 2015-04-02 09:35:44.625 092 12486.42 240.82 54628.90 88888.00 2015-04-02 09:35:44.750 092 12486.42 240.82 54628.90 88888.00 2015-04-02 09:35:44.875 092 12486.48 240.80 54628.90 88888.00 2015-04-02 09:35:45.000 092 12486.45 240.80 54628.88 88888.00 2015-04-02 09:35:45.125 092 12486.42 240.82 54628.90 88888.00 2015-04-02 09:35:45.250 092 12486.40 240.85 54628.90 88888.00 2015-04-02 09:35:45.375 092 12486.42 240.82 54628.88 88888.00 2015-04-02 09:35:45.500 092 12486.42 240.85 54628.88 88888.00 2015-04-02 09:35:45.625 092 12486.42 240.85 54628.88 88888.00 2015-04-02 09:35:45.750 092 12486.48 240.88 54628.90 88888.00 2015-04-02 09:35:45.875 092 12486.55 240.85 54628.90 88888.00 2015-04-02 09:35:46.000 092 12486.55 240.85 54628.85 88888.00 2015-04-02 09:35:46.125 092 12486.55 240.88 54628.88 88888.00 2015-04-02 09:35:46.250 092 12486.55 240.85 54628.88 88888.00 2015-04-02 09:35:46.375 092 12486.58 240.85 54628.90 88888.00 2015-04-02 09:35:46.500 092 12486.58 240.85 54628.88 88888.00 2015-04-02 09:35:46.625 092 12486.62 240.85 54628.88 88888.00 2015-04-02 09:35:46.750 092 12486.70 240.82 54628.85 88888.00 2015-04-02 09:35:46.875 092 12486.67 240.82 54628.88 88888.00 2015-04-02 09:35:47.000 092 12486.60 240.80 54628.85 88888.00 2015-04-02 09:35:47.125 092 12486.55 240.80 54628.85 88888.00 2015-04-02 09:35:47.250 092 12486.58 240.80 54628.88 88888.00 2015-04-02 09:35:47.375 092 12486.65 240.82 54628.85 88888.00 2015-04-02 09:35:47.500 092 12486.70 240.82 54628.88 88888.00 2015-04-02 09:35:47.625 092 12486.73 240.82 54628.88 88888.00 2015-04-02 09:35:47.750 092 12486.70 240.82 54628.88 88888.00 2015-04-02 09:35:47.875 092 12486.70 240.82 54628.85 88888.00 2015-04-02 09:35:48.000 092 12486.70 240.80 54628.85 88888.00 2015-04-02 09:35:48.125 092 12486.70 240.80 54628.88 88888.00 2015-04-02 09:35:48.250 092 12486.65 240.80 54628.88 88888.00 2015-04-02 09:35:48.375 092 12486.67 240.80 54628.88 88888.00 2015-04-02 09:35:48.500 092 12486.70 240.80 54628.88 88888.00 2015-04-02 09:35:48.625 092 12486.77 240.78 54628.93 88888.00 2015-04-02 09:35:48.750 092 12486.80 240.82 54628.93 88888.00 2015-04-02 09:35:48.875 092 12486.75 240.80 54628.90 88888.00 2015-04-02 09:35:49.000 092 12486.73 240.80 54628.85 88888.00 2015-04-02 09:35:49.125 092 12486.70 240.75 54628.88 88888.00 2015-04-02 09:35:49.250 092 12486.67 240.78 54628.93 88888.00 2015-04-02 09:35:49.375 092 12486.73 240.78 54628.93 88888.00 2015-04-02 09:35:49.500 092 12486.73 240.75 54628.93 88888.00 2015-04-02 09:35:49.625 092 12486.73 240.75 54628.88 88888.00 2015-04-02 09:35:49.750 092 12486.80 240.78 54628.88 88888.00 2015-04-02 09:35:49.875 092 12486.77 240.78 54628.88 88888.00 2015-04-02 09:35:50.000 092 12486.80 240.75 54628.88 88888.00 2015-04-02 09:35:50.125 092 12486.85 240.78 54628.88 88888.00 2015-04-02 09:35:50.250 092 12486.75 240.70 54628.90 88888.00 2015-04-02 09:35:50.375 092 12486.73 240.72 54628.90 88888.00 2015-04-02 09:35:50.500 092 12486.75 240.72 54628.93 88888.00 2015-04-02 09:35:50.625 092 12486.73 240.70 54628.90 88888.00 2015-04-02 09:35:50.750 092 12486.62 240.68 54628.88 88888.00 2015-04-02 09:35:50.875 092 12486.65 240.68 54628.90 88888.00 2015-04-02 09:35:51.000 092 12486.70 240.70 54628.90 88888.00 2015-04-02 09:35:51.125 092 12486.65 240.75 54628.93 88888.00 2015-04-02 09:35:51.250 092 12486.62 240.70 54628.90 88888.00 2015-04-02 09:35:51.375 092 12486.70 240.70 54628.90 88888.00 2015-04-02 09:35:51.500 092 12486.73 240.70 54628.90 88888.00 2015-04-02 09:35:51.625 092 12486.75 240.68 54628.90 88888.00 2015-04-02 09:35:51.750 092 12486.75 240.68 54628.90 88888.00 2015-04-02 09:35:51.875 092 12486.80 240.68 54628.90 88888.00 2015-04-02 09:35:52.000 092 12486.88 240.70 54628.88 88888.00 2015-04-02 09:35:52.125 092 12486.90 240.70 54628.93 88888.00 2015-04-02 09:35:52.250 092 12486.80 240.65 54628.90 88888.00 2015-04-02 09:35:52.375 092 12486.73 240.65 54628.90 88888.00 2015-04-02 09:35:52.500 092 12486.75 240.68 54628.88 88888.00 2015-04-02 09:35:52.625 092 12486.80 240.68 54628.90 88888.00 2015-04-02 09:35:52.750 092 12486.83 240.70 54628.93 88888.00 2015-04-02 09:35:52.875 092 12486.77 240.70 54628.90 88888.00 2015-04-02 09:35:53.000 092 12486.80 240.70 54628.88 88888.00 2015-04-02 09:35:53.125 092 12486.83 240.72 54628.93 88888.00 2015-04-02 09:35:53.250 092 12486.83 240.70 54628.90 88888.00 2015-04-02 09:35:53.375 092 12486.88 240.72 54628.90 88888.00 2015-04-02 09:35:53.500 092 12486.85 240.72 54628.90 88888.00 2015-04-02 09:35:53.625 092 12486.83 240.65 54628.90 88888.00 2015-04-02 09:35:53.750 092 12486.90 240.70 54628.90 88888.00 2015-04-02 09:35:53.875 092 12486.95 240.70 54628.90 88888.00 2015-04-02 09:35:54.000 092 12486.92 240.65 54628.88 88888.00 2015-04-02 09:35:54.125 092 12486.88 240.68 54628.90 88888.00 2015-04-02 09:35:54.250 092 12486.90 240.72 54628.90 88888.00 2015-04-02 09:35:54.375 092 12486.98 240.68 54628.90 88888.00 2015-04-02 09:35:54.500 092 12486.95 240.68 54628.88 88888.00 2015-04-02 09:35:54.625 092 12486.90 240.68 54628.88 88888.00 2015-04-02 09:35:54.750 092 12486.92 240.68 54628.88 88888.00 2015-04-02 09:35:54.875 092 12486.95 240.68 54628.88 88888.00 2015-04-02 09:35:55.000 092 12486.92 240.65 54628.88 88888.00 2015-04-02 09:35:55.125 092 12486.95 240.65 54628.93 88888.00 2015-04-02 09:35:55.250 092 12486.98 240.60 54628.90 88888.00 2015-04-02 09:35:55.375 092 12487.02 240.62 54628.88 88888.00 2015-04-02 09:35:55.500 092 12487.05 240.62 54628.85 88888.00 2015-04-02 09:35:55.625 092 12487.08 240.62 54628.88 88888.00 2015-04-02 09:35:55.750 092 12487.10 240.62 54628.93 88888.00 2015-04-02 09:35:55.875 092 12487.10 240.62 54628.90 88888.00 2015-04-02 09:35:56.000 092 12487.05 240.60 54628.88 88888.00 2015-04-02 09:35:56.125 092 12487.05 240.60 54628.88 88888.00 2015-04-02 09:35:56.250 092 12487.02 240.62 54628.93 88888.00 2015-04-02 09:35:56.375 092 12487.02 240.60 54628.90 88888.00 2015-04-02 09:35:56.500 092 12487.00 240.60 54628.93 88888.00 2015-04-02 09:35:56.625 092 12486.98 240.57 54628.90 88888.00 2015-04-02 09:35:56.750 092 12486.98 240.53 54628.88 88888.00 2015-04-02 09:35:56.875 092 12486.95 240.55 54628.88 88888.00 2015-04-02 09:35:57.000 092 12486.92 240.57 54628.85 88888.00 2015-04-02 09:35:57.125 092 12486.98 240.55 54628.90 88888.00 2015-04-02 09:35:57.250 092 12486.92 240.57 54628.90 88888.00 2015-04-02 09:35:57.375 092 12486.98 240.57 54628.90 88888.00 2015-04-02 09:35:57.500 092 12487.02 240.60 54628.95 88888.00 2015-04-02 09:35:57.625 092 12487.08 240.57 54628.93 88888.00 2015-04-02 09:35:57.750 092 12487.05 240.55 54628.90 88888.00 2015-04-02 09:35:57.875 092 12487.02 240.57 54628.90 88888.00 2015-04-02 09:35:58.000 092 12487.12 240.57 54628.90 88888.00 2015-04-02 09:35:58.125 092 12487.15 240.53 54628.90 88888.00 2015-04-02 09:35:58.250 092 12487.08 240.50 54628.90 88888.00 2015-04-02 09:35:58.375 092 12487.12 240.53 54628.93 88888.00 2015-04-02 09:35:58.500 092 12487.17 240.53 54628.93 88888.00 2015-04-02 09:35:58.625 092 12487.23 240.53 54628.93 88888.00 2015-04-02 09:35:58.750 092 12487.23 240.50 54628.93 88888.00 2015-04-02 09:35:58.875 092 12487.23 240.53 54628.93 88888.00 2015-04-02 09:35:59.000 092 12487.20 240.50 54628.93 88888.00 2015-04-02 09:35:59.125 092 12487.17 240.53 54628.95 88888.00 2015-04-02 09:35:59.250 092 12487.15 240.50 54628.95 88888.00 2015-04-02 09:35:59.375 092 12487.17 240.47 54628.93 88888.00 2015-04-02 09:35:59.500 092 12487.20 240.45 54628.93 88888.00 2015-04-02 09:35:59.625 092 12487.20 240.47 54628.93 88888.00 2015-04-02 09:35:59.750 092 12487.23 240.47 54628.93 88888.00 2015-04-02 09:35:59.875 092 12487.20 240.47 54628.93 88888.00 2015-04-02 09:36:00.000 092 12487.17 240.45 54628.95 88888.00 2015-04-02 09:36:00.125 092 12487.20 240.45 54628.95 88888.00 2015-04-02 09:36:00.250 092 12487.20 240.43 54628.95 88888.00 2015-04-02 09:36:00.375 092 12487.17 240.43 54628.95 88888.00 2015-04-02 09:36:00.500 092 12487.15 240.40 54628.97 88888.00 2015-04-02 09:36:00.625 092 12487.15 240.40 54628.97 88888.00 2015-04-02 09:36:00.750 092 12487.15 240.43 54629.00 88888.00 2015-04-02 09:36:00.875 092 12487.15 240.38 54629.00 88888.00 2015-04-02 09:36:01.000 092 12487.10 240.38 54628.97 88888.00 2015-04-02 09:36:01.125 092 12487.08 240.35 54628.97 88888.00 2015-04-02 09:36:01.250 092 12487.05 240.30 54629.00 88888.00 2015-04-02 09:36:01.375 092 12487.08 240.32 54628.95 88888.00 2015-04-02 09:36:01.500 092 12487.10 240.32 54628.95 88888.00 2015-04-02 09:36:01.625 092 12487.12 240.30 54629.00 88888.00 2015-04-02 09:36:01.750 092 12487.12 240.30 54629.00 88888.00 2015-04-02 09:36:01.875 092 12487.02 240.30 54629.03 88888.00 2015-04-02 09:36:02.000 092 12487.05 240.30 54629.03 88888.00 2015-04-02 09:36:02.125 092 12487.05 240.25 54629.00 88888.00 2015-04-02 09:36:02.250 092 12487.05 240.25 54628.97 88888.00 2015-04-02 09:36:02.375 092 12487.10 240.22 54629.00 88888.00 2015-04-02 09:36:02.500 092 12487.15 240.20 54629.00 88888.00 2015-04-02 09:36:02.625 092 12487.10 240.20 54629.03 88888.00 2015-04-02 09:36:02.750 092 12487.08 240.20 54629.03 88888.00 2015-04-02 09:36:02.875 092 12487.10 240.20 54629.00 88888.00 2015-04-02 09:36:03.000 092 12487.00 240.18 54629.00 88888.00 2015-04-02 09:36:03.125 092 12486.98 240.12 54629.03 88888.00 2015-04-02 09:36:03.250 092 12487.00 240.12 54629.05 88888.00 2015-04-02 09:36:03.375 092 12486.98 240.15 54629.03 88888.00 2015-04-02 09:36:03.500 092 12487.00 240.12 54629.03 88888.00 2015-04-02 09:36:03.625 092 12487.08 240.12 54629.03 88888.00 2015-04-02 09:36:03.750 092 12487.00 240.15 54629.03 88888.00 2015-04-02 09:36:03.875 092 12486.98 240.15 54629.05 88888.00 2015-04-02 09:36:04.000 092 12486.95 240.18 54629.05 88888.00 2015-04-02 09:36:04.125 092 12486.90 240.15 54629.05 88888.00 2015-04-02 09:36:04.250 092 12486.90 240.10 54629.07 88888.00 2015-04-02 09:36:04.375 092 12486.95 240.15 54629.07 88888.00 2015-04-02 09:36:04.500 092 12486.92 240.12 54629.07 88888.00 2015-04-02 09:36:04.625 092 12486.88 240.10 54629.05 88888.00 2015-04-02 09:36:04.750 092 12486.92 240.10 54629.03 88888.00 2015-04-02 09:36:04.875 092 12486.95 240.07 54629.03 88888.00 2015-04-02 09:36:05.000 092 12486.92 240.07 54629.05 88888.00 2015-04-02 09:36:05.125 092 12486.92 240.05 54629.07 88888.00 2015-04-02 09:36:05.250 092 12486.95 240.05 54629.07 88888.00 2015-04-02 09:36:05.375 092 12486.95 240.07 54629.07 88888.00 2015-04-02 09:36:05.500 092 12486.98 240.07 54629.07 88888.00 2015-04-02 09:36:05.625 092 12487.02 240.10 54629.07 88888.00 2015-04-02 09:36:05.750 092 12486.95 240.10 54629.07 88888.00 2015-04-02 09:36:05.875 092 12486.92 240.10 54629.03 88888.00 2015-04-02 09:36:06.000 092 12486.95 240.05 54629.03 88888.00 2015-04-02 09:36:06.125 092 12486.95 240.05 54629.05 88888.00 2015-04-02 09:36:06.250 092 12486.90 240.03 54629.05 88888.00 2015-04-02 09:36:06.375 092 12486.92 240.05 54629.03 88888.00 2015-04-02 09:36:06.500 092 12486.92 240.07 54629.05 88888.00 2015-04-02 09:36:06.625 092 12486.98 240.10 54629.05 88888.00 2015-04-02 09:36:06.750 092 12487.00 240.07 54629.07 88888.00 2015-04-02 09:36:06.875 092 12487.02 240.05 54629.03 88888.00 2015-04-02 09:36:07.000 092 12487.00 240.05 54629.03 88888.00 2015-04-02 09:36:07.125 092 12486.98 240.05 54629.03 88888.00 2015-04-02 09:36:07.250 092 12486.98 240.05 54629.05 88888.00 2015-04-02 09:36:07.375 092 12487.02 240.03 54629.05 88888.00 2015-04-02 09:36:07.500 092 12487.00 240.05 54629.03 88888.00 2015-04-02 09:36:07.625 092 12486.98 240.00 54629.00 88888.00 2015-04-02 09:36:07.750 092 12487.02 240.00 54629.00 88888.00 2015-04-02 09:36:07.875 092 12487.00 240.03 54629.03 88888.00 2015-04-02 09:36:08.000 092 12487.00 240.00 54629.00 88888.00 2015-04-02 09:36:08.125 092 12487.08 240.00 54629.03 88888.00 2015-04-02 09:36:08.250 092 12487.08 240.03 54629.05 88888.00 2015-04-02 09:36:08.375 092 12487.05 240.03 54629.05 88888.00 2015-04-02 09:36:08.500 092 12487.02 240.05 54629.07 88888.00 2015-04-02 09:36:08.625 092 12487.12 240.07 54629.07 88888.00 2015-04-02 09:36:08.750 092 12487.17 240.05 54629.05 88888.00 2015-04-02 09:36:08.875 092 12487.20 240.05 54629.05 88888.00 2015-04-02 09:36:09.000 092 12487.12 240.05 54629.03 88888.00 2015-04-02 09:36:09.125 092 12487.08 240.05 54629.05 88888.00 2015-04-02 09:36:09.250 092 12487.08 240.05 54629.05 88888.00 2015-04-02 09:36:09.375 092 12487.15 240.05 54629.07 88888.00 2015-04-02 09:36:09.500 092 12487.17 240.03 54629.05 88888.00 2015-04-02 09:36:09.625 092 12487.20 240.03 54629.03 88888.00 2015-04-02 09:36:09.750 092 12487.23 240.03 54629.03 88888.00 2015-04-02 09:36:09.875 092 12487.23 240.03 54629.03 88888.00 2015-04-02 09:36:10.000 092 12487.20 240.03 54629.03 88888.00 2015-04-02 09:36:10.125 092 12487.15 240.03 54629.03 88888.00 2015-04-02 09:36:10.250 092 12487.05 240.05 54629.07 88888.00 2015-04-02 09:36:10.375 092 12487.12 240.03 54629.05 88888.00 2015-04-02 09:36:10.500 092 12487.15 240.03 54629.03 88888.00 2015-04-02 09:36:10.625 092 12487.15 240.00 54629.05 88888.00 2015-04-02 09:36:10.750 092 12487.15 240.03 54629.05 88888.00 2015-04-02 09:36:10.875 092 12487.17 240.05 54629.05 88888.00 2015-04-02 09:36:11.000 092 12487.23 240.03 54629.05 88888.00 2015-04-02 09:36:11.125 092 12487.20 240.00 54629.05 88888.00 2015-04-02 09:36:11.250 092 12487.20 239.97 54629.05 88888.00 2015-04-02 09:36:11.375 092 12487.20 240.00 54629.07 88888.00 2015-04-02 09:36:11.500 092 12487.17 240.03 54629.05 88888.00 2015-04-02 09:36:11.625 092 12487.23 240.00 54629.03 88888.00 2015-04-02 09:36:11.750 092 12487.23 240.03 54629.00 88888.00 2015-04-02 09:36:11.875 092 12487.17 240.00 54629.03 88888.00 2015-04-02 09:36:12.000 092 12487.17 240.03 54629.05 88888.00 2015-04-02 09:36:12.125 092 12487.20 240.03 54629.03 88888.00 2015-04-02 09:36:12.250 092 12487.17 240.00 54629.03 88888.00 2015-04-02 09:36:12.375 092 12487.27 239.97 54629.05 88888.00 2015-04-02 09:36:12.500 092 12487.33 239.97 54629.05 88888.00 2015-04-02 09:36:12.625 092 12487.33 240.00 54629.05 88888.00 2015-04-02 09:36:12.750 092 12487.30 239.97 54629.05 88888.00 2015-04-02 09:36:12.875 092 12487.25 239.97 54629.05 88888.00 2015-04-02 09:36:13.000 092 12487.17 239.97 54629.03 88888.00 2015-04-02 09:36:13.125 092 12487.15 240.03 54629.05 88888.00 2015-04-02 09:36:13.250 092 12487.15 240.00 54629.07 88888.00 2015-04-02 09:36:13.375 092 12487.17 239.97 54629.07 88888.00 2015-04-02 09:36:13.500 092 12487.17 239.95 54629.03 88888.00 2015-04-02 09:36:13.625 092 12487.23 239.95 54629.05 88888.00 2015-04-02 09:36:13.750 092 12487.25 239.95 54629.05 88888.00 2015-04-02 09:36:13.875 092 12487.25 239.95 54629.05 88888.00 2015-04-02 09:36:14.000 092 12487.33 239.93 54629.03 88888.00 2015-04-02 09:36:14.125 092 12487.33 239.93 54629.03 88888.00 2015-04-02 09:36:14.250 092 12487.23 239.88 54629.03 88888.00 2015-04-02 09:36:14.375 092 12487.23 239.88 54629.00 88888.00 2015-04-02 09:36:14.500 092 12487.23 239.88 54629.05 88888.00 2015-04-02 09:36:14.625 092 12487.30 239.88 54629.05 88888.00 2015-04-02 09:36:14.750 092 12487.30 239.85 54629.07 88888.00 2015-04-02 09:36:14.875 092 12487.27 239.85 54629.07 88888.00 2015-04-02 09:36:15.000 092 12487.30 239.85 54629.07 88888.00 2015-04-02 09:36:15.125 092 12487.27 239.82 54629.10 88888.00 2015-04-02 09:36:15.250 092 12487.23 239.80 54629.10 88888.00 2015-04-02 09:36:15.375 092 12487.30 239.78 54629.10 88888.00 2015-04-02 09:36:15.500 092 12487.35 239.78 54629.07 88888.00 2015-04-02 09:36:15.625 092 12487.30 239.75 54629.05 88888.00 2015-04-02 09:36:15.750 092 12487.20 239.72 54629.05 88888.00 2015-04-02 09:36:15.875 092 12487.23 239.70 54629.07 88888.00 2015-04-02 09:36:16.000 092 12487.23 239.65 54629.07 88888.00 2015-04-02 09:36:16.125 092 12487.30 239.65 54629.05 88888.00 2015-04-02 09:36:16.250 092 12487.25 239.65 54629.05 88888.00 2015-04-02 09:36:16.375 092 12487.25 239.65 54629.07 88888.00 2015-04-02 09:36:16.500 092 12487.23 239.57 54629.05 88888.00 2015-04-02 09:36:16.625 092 12487.25 239.60 54629.07 88888.00 2015-04-02 09:36:16.750 092 12487.23 239.62 54629.07 88888.00 2015-04-02 09:36:16.875 092 12487.23 239.60 54629.07 88888.00 2015-04-02 09:36:17.000 092 12487.23 239.55 54629.05 88888.00 2015-04-02 09:36:17.125 092 12487.23 239.55 54629.10 88888.00 2015-04-02 09:36:17.250 092 12487.33 239.53 54629.12 88888.00 2015-04-02 09:36:17.375 092 12487.40 239.53 54629.12 88888.00 2015-04-02 09:36:17.500 092 12487.35 239.50 54629.15 88888.00 2015-04-02 09:36:17.625 092 12487.35 239.53 54629.15 88888.00 2015-04-02 09:36:17.750 092 12487.33 239.50 54629.10 88888.00 2015-04-02 09:36:17.875 092 12487.27 239.50 54629.07 88888.00 2015-04-02 09:36:18.000 092 12487.33 239.50 54629.05 88888.00 2015-04-02 09:36:18.125 092 12487.38 239.47 54629.07 88888.00 2015-04-02 09:36:18.250 092 12487.40 239.50 54629.07 88888.00 2015-04-02 09:36:18.375 092 12487.33 239.50 54629.05 88888.00 2015-04-02 09:36:18.500 092 12487.25 239.50 54629.07 88888.00 2015-04-02 09:36:18.625 092 12487.30 239.47 54629.07 88888.00 2015-04-02 09:36:18.750 092 12487.42 239.45 54629.10 88888.00 2015-04-02 09:36:18.875 092 12487.45 239.43 54629.10 88888.00 2015-04-02 09:36:19.000 092 12487.48 239.43 54629.07 88888.00 2015-04-02 09:36:19.125 092 12487.48 239.45 54629.07 88888.00 2015-04-02 09:36:19.250 092 12487.50 239.35 54629.07 88888.00 2015-04-02 09:36:19.375 092 12487.52 239.35 54629.07 88888.00 2015-04-02 09:36:19.500 092 12487.52 239.38 54629.10 88888.00 2015-04-02 09:36:19.625 092 12487.62 239.35 54629.07 88888.00 2015-04-02 09:36:19.750 092 12487.62 239.38 54629.07 88888.00 2015-04-02 09:36:19.875 092 12487.60 239.35 54629.10 88888.00 2015-04-02 09:36:20.000 092 12487.65 239.35 54629.10 88888.00 2015-04-02 09:36:20.125 092 12487.70 239.35 54629.10 88888.00 2015-04-02 09:36:20.250 092 12487.67 239.32 54629.10 88888.00 2015-04-02 09:36:20.375 092 12487.73 239.32 54629.07 88888.00 2015-04-02 09:36:20.500 092 12487.75 239.30 54629.07 88888.00 2015-04-02 09:36:20.625 092 12487.73 239.30 54629.10 88888.00 2015-04-02 09:36:20.750 092 12487.70 239.30 54629.07 88888.00 2015-04-02 09:36:20.875 092 12487.75 239.28 54629.05 88888.00 2015-04-02 09:36:21.000 092 12487.80 239.28 54629.05 88888.00 2015-04-02 09:36:21.125 092 12487.80 239.35 54629.10 88888.00 2015-04-02 09:36:21.250 092 12487.73 239.30 54629.07 88888.00 2015-04-02 09:36:21.375 092 12487.77 239.28 54629.05 88888.00 2015-04-02 09:36:21.500 092 12487.85 239.25 54629.03 88888.00 2015-04-02 09:36:21.625 092 12487.85 239.25 54629.03 88888.00 2015-04-02 09:36:21.750 092 12487.83 239.22 54629.00 88888.00 2015-04-02 09:36:21.875 092 12487.83 239.22 54629.03 88888.00 2015-04-02 09:36:22.000 092 12487.88 239.22 54629.03 88888.00 2015-04-02 09:36:22.125 092 12487.92 239.22 54629.03 88888.00 2015-04-02 09:36:22.250 092 12487.95 239.22 54629.03 88888.00 2015-04-02 09:36:22.375 092 12488.00 239.22 54629.07 88888.00 2015-04-02 09:36:22.500 092 12487.98 239.20 54629.10 88888.00 2015-04-02 09:36:22.625 092 12487.95 239.18 54629.07 88888.00 2015-04-02 09:36:22.750 092 12488.02 239.18 54629.07 88888.00 2015-04-02 09:36:22.875 092 12488.10 239.20 54629.07 88888.00 2015-04-02 09:36:23.000 092 12488.05 239.22 54629.07 88888.00 2015-04-02 09:36:23.125 092 12487.98 239.20 54629.10 88888.00 2015-04-02 09:36:23.250 092 12487.95 239.18 54629.07 88888.00 2015-04-02 09:36:23.375 092 12488.02 239.15 54629.05 88888.00 2015-04-02 09:36:23.500 092 12488.08 239.18 54629.05 88888.00 2015-04-02 09:36:23.625 092 12488.10 239.12 54629.05 88888.00 2015-04-02 09:36:23.750 092 12488.10 239.15 54629.07 88888.00 2015-04-02 09:36:23.875 092 12488.10 239.15 54629.05 88888.00 2015-04-02 09:36:24.000 092 12488.08 239.18 54629.07 88888.00 2015-04-02 09:36:24.125 092 12488.08 239.18 54629.07 88888.00 2015-04-02 09:36:24.250 092 12488.15 239.12 54629.05 88888.00 2015-04-02 09:36:24.375 092 12488.20 239.15 54629.05 88888.00 2015-04-02 09:36:24.500 092 12488.23 239.15 54629.03 88888.00 2015-04-02 09:36:24.625 092 12488.27 239.12 54629.05 88888.00 2015-04-02 09:36:24.750 092 12488.30 239.12 54629.05 88888.00 2015-04-02 09:36:24.875 092 12488.30 239.15 54629.05 88888.00 2015-04-02 09:36:25.000 092 12488.33 239.12 54629.05 88888.00 2015-04-02 09:36:25.125 092 12488.35 239.15 54629.10 88888.00 2015-04-02 09:36:25.250 092 12488.33 239.12 54629.10 88888.00 2015-04-02 09:36:25.375 092 12488.35 239.15 54629.10 88888.00 2015-04-02 09:36:25.500 092 12488.35 239.15 54629.05 88888.00 2015-04-02 09:36:25.625 092 12488.33 239.12 54629.05 88888.00 2015-04-02 09:36:25.750 092 12488.35 239.12 54629.07 88888.00 2015-04-02 09:36:25.875 092 12488.38 239.12 54629.10 88888.00 2015-04-02 09:36:26.000 092 12488.38 239.15 54629.07 88888.00 2015-04-02 09:36:26.125 092 12488.38 239.18 54629.10 88888.00 2015-04-02 09:36:26.250 092 12488.40 239.15 54629.10 88888.00 2015-04-02 09:36:26.375 092 12488.45 239.15 54629.07 88888.00 2015-04-02 09:36:26.500 092 12488.48 239.15 54629.07 88888.00 2015-04-02 09:36:26.625 092 12488.45 239.15 54629.10 88888.00 2015-04-02 09:36:26.750 092 12488.48 239.18 54629.10 88888.00 2015-04-02 09:36:26.875 092 12488.45 239.18 54629.10 88888.00 2015-04-02 09:36:27.000 092 12488.50 239.18 54629.07 88888.00 2015-04-02 09:36:27.125 092 12488.52 239.18 54629.10 88888.00 2015-04-02 09:36:27.250 092 12488.52 239.18 54629.10 88888.00 2015-04-02 09:36:27.375 092 12488.55 239.18 54629.12 88888.00 2015-04-02 09:36:27.500 092 12488.55 239.20 54629.12 88888.00 2015-04-02 09:36:27.625 092 12488.60 239.20 54629.12 88888.00 2015-04-02 09:36:27.750 092 12488.65 239.25 54629.12 88888.00 2015-04-02 09:36:27.875 092 12488.75 239.25 54629.10 88888.00 2015-04-02 09:36:28.000 092 12488.75 239.22 54629.07 88888.00 2015-04-02 09:36:28.125 092 12488.77 239.25 54629.10 88888.00 2015-04-02 09:36:28.250 092 12488.73 239.22 54629.10 88888.00 2015-04-02 09:36:28.375 092 12488.73 239.22 54629.10 88888.00 2015-04-02 09:36:28.500 092 12488.75 239.22 54629.12 88888.00 2015-04-02 09:36:28.625 092 12488.75 239.22 54629.12 88888.00 2015-04-02 09:36:28.750 092 12488.77 239.20 54629.10 88888.00 2015-04-02 09:36:28.875 092 12488.80 239.25 54629.12 88888.00 2015-04-02 09:36:29.000 092 12488.83 239.25 54629.15 88888.00 2015-04-02 09:36:29.125 092 12488.85 239.22 54629.15 88888.00 2015-04-02 09:36:29.250 092 12488.83 239.22 54629.15 88888.00 2015-04-02 09:36:29.375 092 12488.85 239.25 54629.15 88888.00 2015-04-02 09:36:29.500 092 12488.80 239.25 54629.18 88888.00 2015-04-02 09:36:29.625 092 12488.80 239.25 54629.15 88888.00 2015-04-02 09:36:29.750 092 12488.88 239.28 54629.15 88888.00 2015-04-02 09:36:29.875 092 12488.95 239.28 54629.18 88888.00 2015-04-02 09:36:30.000 092 12488.88 239.22 54629.15 88888.00 2015-04-02 09:36:30.125 092 12488.88 239.18 54629.10 88888.00 2015-04-02 09:36:30.250 092 12488.92 239.18 54629.15 88888.00 2015-04-02 09:36:30.375 092 12488.98 239.20 54629.15 88888.00 2015-04-02 09:36:30.500 092 12489.02 239.22 54629.15 88888.00 2015-04-02 09:36:30.625 092 12489.02 239.22 54629.15 88888.00 2015-04-02 09:36:30.750 092 12488.98 239.22 54629.15 88888.00 2015-04-02 09:36:30.875 092 12489.02 239.22 54629.15 88888.00 2015-04-02 09:36:31.000 092 12489.05 239.22 54629.15 88888.00 2015-04-02 09:36:31.125 092 12489.05 239.28 54629.12 88888.00 2015-04-02 09:36:31.250 092 12489.05 239.28 54629.15 88888.00 2015-04-02 09:36:31.375 092 12489.08 239.25 54629.15 88888.00 2015-04-02 09:36:31.500 092 12489.12 239.25 54629.18 88888.00 2015-04-02 09:36:31.625 092 12489.10 239.25 54629.15 88888.00 2015-04-02 09:36:31.750 092 12489.12 239.25 54629.15 88888.00 2015-04-02 09:36:31.875 092 12489.17 239.28 54629.18 88888.00 2015-04-02 09:36:32.000 092 12489.27 239.28 54629.18 88888.00 2015-04-02 09:36:32.125 092 12489.30 239.25 54629.18 88888.00 2015-04-02 09:36:32.250 092 12489.25 239.28 54629.20 88888.00 2015-04-02 09:36:32.375 092 12489.23 239.28 54629.15 88888.00 2015-04-02 09:36:32.500 092 12489.33 239.25 54629.18 88888.00 2015-04-02 09:36:32.625 092 12489.35 239.20 54629.15 88888.00 2015-04-02 09:36:32.750 092 12489.35 239.18 54629.15 88888.00 2015-04-02 09:36:32.875 092 12489.35 239.22 54629.15 88888.00 2015-04-02 09:36:33.000 092 12489.40 239.22 54629.10 88888.00 2015-04-02 09:36:33.125 092 12489.40 239.18 54629.10 88888.00 2015-04-02 09:36:33.250 092 12489.35 239.18 54629.15 88888.00 2015-04-02 09:36:33.375 092 12489.40 239.20 54629.18 88888.00 2015-04-02 09:36:33.500 092 12489.38 239.20 54629.15 88888.00 2015-04-02 09:36:33.625 092 12489.38 239.18 54629.20 88888.00 2015-04-02 09:36:33.750 092 12489.33 239.15 54629.18 88888.00 2015-04-02 09:36:33.875 092 12489.35 239.15 54629.18 88888.00 2015-04-02 09:36:34.000 092 12489.45 239.15 54629.18 88888.00 2015-04-02 09:36:34.125 092 12489.45 239.12 54629.20 88888.00 2015-04-02 09:36:34.250 092 12489.40 239.10 54629.18 88888.00 2015-04-02 09:36:34.375 092 12489.42 239.12 54629.18 88888.00 2015-04-02 09:36:34.500 092 12489.45 239.12 54629.20 88888.00 2015-04-02 09:36:34.625 092 12489.48 239.15 54629.20 88888.00 2015-04-02 09:36:34.750 092 12489.42 239.12 54629.18 88888.00 2015-04-02 09:36:34.875 092 12489.42 239.07 54629.15 88888.00 2015-04-02 09:36:35.000 092 12489.45 239.07 54629.18 88888.00 2015-04-02 09:36:35.125 092 12489.50 239.10 54629.20 88888.00 2015-04-02 09:36:35.250 092 12489.52 239.10 54629.22 88888.00 2015-04-02 09:36:35.375 092 12489.55 239.10 54629.22 88888.00 2015-04-02 09:36:35.500 092 12489.58 239.07 54629.20 88888.00 2015-04-02 09:36:35.625 092 12489.60 239.07 54629.20 88888.00 2015-04-02 09:36:35.750 092 12489.62 239.10 54629.20 88888.00 2015-04-02 09:36:35.875 092 12489.67 239.07 54629.18 88888.00 2015-04-02 09:36:36.000 092 12489.67 239.10 54629.18 88888.00 2015-04-02 09:36:36.125 092 12489.65 239.07 54629.20 88888.00 2015-04-02 09:36:36.250 092 12489.65 239.05 54629.22 88888.00 2015-04-02 09:36:36.375 092 12489.77 239.07 54629.22 88888.00 2015-04-02 09:36:36.500 092 12489.77 239.10 54629.20 88888.00 2015-04-02 09:36:36.625 092 12489.77 239.10 54629.20 88888.00 2015-04-02 09:36:36.750 092 12489.77 239.07 54629.20 88888.00 2015-04-02 09:36:36.875 092 12489.80 239.07 54629.22 88888.00 2015-04-02 09:36:37.000 092 12489.80 239.07 54629.22 88888.00 2015-04-02 09:36:37.125 092 12489.88 239.05 54629.22 88888.00 2015-04-02 09:36:37.250 092 12489.90 239.03 54629.25 88888.00 2015-04-02 09:36:37.375 092 12489.95 239.05 54629.25 88888.00 2015-04-02 09:36:37.500 092 12489.90 239.07 54629.25 88888.00 2015-04-02 09:36:37.625 092 12489.88 239.07 54629.25 88888.00 2015-04-02 09:36:37.750 092 12489.92 239.07 54629.22 88888.00 2015-04-02 09:36:37.875 092 12489.95 239.12 54629.20 88888.00 2015-04-02 09:36:38.000 092 12490.00 239.10 54629.20 88888.00 2015-04-02 09:36:38.125 092 12490.00 239.10 54629.22 88888.00 2015-04-02 09:36:38.250 092 12489.95 239.10 54629.20 88888.00 2015-04-02 09:36:38.375 092 12490.02 239.12 54629.20 88888.00 2015-04-02 09:36:38.500 092 12490.12 239.12 54629.22 88888.00 2015-04-02 09:36:38.625 092 12490.20 239.12 54629.22 88888.00 2015-04-02 09:36:38.750 092 12490.20 239.15 54629.22 88888.00 2015-04-02 09:36:38.875 092 12490.15 239.18 54629.25 88888.00 2015-04-02 09:36:39.000 092 12490.23 239.18 54629.22 88888.00 2015-04-02 09:36:39.125 092 12490.25 239.18 54629.25 88888.00 2015-04-02 09:36:39.250 092 12490.25 239.18 54629.22 88888.00 2015-04-02 09:36:39.375 092 12490.27 239.18 54629.22 88888.00 2015-04-02 09:36:39.500 092 12490.30 239.20 54629.25 88888.00 2015-04-02 09:36:39.625 092 12490.35 239.20 54629.28 88888.00 2015-04-02 09:36:39.750 092 12490.40 239.20 54629.25 88888.00 2015-04-02 09:36:39.875 092 12490.42 239.18 54629.25 88888.00 2015-04-02 09:36:40.000 092 12490.40 239.20 54629.22 88888.00 2015-04-02 09:36:40.125 092 12490.45 239.20 54629.28 88888.00 2015-04-02 09:36:40.250 092 12490.58 239.18 54629.25 88888.00 2015-04-02 09:36:40.375 092 12490.60 239.18 54629.25 88888.00 2015-04-02 09:36:40.500 092 12490.65 239.22 54629.28 88888.00 2015-04-02 09:36:40.625 092 12490.65 239.22 54629.32 88888.00 2015-04-02 09:36:40.750 092 12490.65 239.18 54629.28 88888.00 2015-04-02 09:36:40.875 092 12490.67 239.18 54629.28 88888.00 2015-04-02 09:36:41.000 092 12490.70 239.18 54629.25 88888.00 2015-04-02 09:36:41.125 092 12490.73 239.20 54629.28 88888.00 2015-04-02 09:36:41.250 092 12490.73 239.18 54629.28 88888.00 2015-04-02 09:36:41.375 092 12490.77 239.20 54629.28 88888.00 2015-04-02 09:36:41.500 092 12490.83 239.20 54629.30 88888.00 2015-04-02 09:36:41.625 092 12490.83 239.20 54629.28 88888.00 2015-04-02 09:36:41.750 092 12490.83 239.18 54629.28 88888.00 2015-04-02 09:36:41.875 092 12490.80 239.18 54629.28 88888.00 2015-04-02 09:36:42.000 092 12490.92 239.20 54629.28 88888.00 2015-04-02 09:36:42.125 092 12490.98 239.18 54629.32 88888.00 2015-04-02 09:36:42.250 092 12491.00 239.15 54629.30 88888.00 2015-04-02 09:36:42.375 092 12491.08 239.18 54629.30 88888.00 2015-04-02 09:36:42.500 092 12491.15 239.20 54629.32 88888.00 2015-04-02 09:36:42.625 092 12491.12 239.15 54629.30 88888.00 2015-04-02 09:36:42.750 092 12491.17 239.18 54629.30 88888.00 2015-04-02 09:36:42.875 092 12491.20 239.18 54629.28 88888.00 2015-04-02 09:36:43.000 092 12491.17 239.15 54629.30 88888.00 2015-04-02 09:36:43.125 092 12491.20 239.15 54629.30 88888.00 2015-04-02 09:36:43.250 092 12491.23 239.15 54629.32 88888.00 2015-04-02 09:36:43.375 092 12491.23 239.18 54629.32 88888.00 2015-04-02 09:36:43.500 092 12491.25 239.15 54629.35 88888.00 2015-04-02 09:36:43.625 092 12491.30 239.15 54629.30 88888.00 2015-04-02 09:36:43.750 092 12491.38 239.15 54629.35 88888.00 2015-04-02 09:36:43.875 092 12491.48 239.15 54629.35 88888.00 2015-04-02 09:36:44.000 092 12491.48 239.12 54629.32 88888.00 2015-04-02 09:36:44.125 092 12491.48 239.18 54629.38 88888.00 2015-04-02 09:36:44.250 092 12491.55 239.15 54629.35 88888.00 2015-04-02 09:36:44.375 092 12491.62 239.15 54629.35 88888.00 2015-04-02 09:36:44.500 092 12491.62 239.18 54629.35 88888.00 2015-04-02 09:36:44.625 092 12491.65 239.15 54629.35 88888.00 2015-04-02 09:36:44.750 092 12491.73 239.18 54629.35 88888.00 2015-04-02 09:36:44.875 092 12491.75 239.15 54629.32 88888.00 2015-04-02 09:36:45.000 092 12491.75 239.12 54629.32 88888.00 2015-04-02 09:36:45.125 092 12491.77 239.15 54629.35 88888.00 2015-04-02 09:36:45.250 092 12491.83 239.15 54629.35 88888.00 2015-04-02 09:36:45.375 092 12491.95 239.12 54629.38 88888.00 2015-04-02 09:36:45.500 092 12491.95 239.15 54629.38 88888.00 2015-04-02 09:36:45.625 092 12491.92 239.12 54629.38 88888.00 2015-04-02 09:36:45.750 092 12491.92 239.12 54629.38 88888.00 2015-04-02 09:36:45.875 092 12491.98 239.10 54629.40 88888.00 2015-04-02 09:36:46.000 092 12492.05 239.12 54629.40 88888.00 2015-04-02 09:36:46.125 092 12492.10 239.10 54629.43 88888.00 2015-04-02 09:36:46.250 092 12492.10 239.12 54629.43 88888.00 2015-04-02 09:36:46.375 092 12492.12 239.12 54629.43 88888.00 2015-04-02 09:36:46.500 092 12492.17 239.12 54629.43 88888.00 2015-04-02 09:36:46.625 092 12492.20 239.10 54629.43 88888.00 2015-04-02 09:36:46.750 092 12492.23 239.12 54629.43 88888.00 2015-04-02 09:36:46.875 092 12492.27 239.12 54629.45 88888.00 2015-04-02 09:36:47.000 092 12492.33 239.12 54629.45 88888.00 2015-04-02 09:36:47.125 092 12492.25 239.12 54629.45 88888.00 2015-04-02 09:36:47.250 092 12492.25 239.10 54629.47 88888.00 2015-04-02 09:36:47.375 092 12492.38 239.12 54629.47 88888.00 2015-04-02 09:36:47.500 092 12492.38 239.10 54629.50 88888.00 2015-04-02 09:36:47.625 092 12492.38 239.10 54629.50 88888.00 2015-04-02 09:36:47.750 092 12492.40 239.10 54629.47 88888.00 2015-04-02 09:36:47.875 092 12492.42 239.10 54629.47 88888.00 2015-04-02 09:36:48.000 092 12492.45 239.10 54629.47 88888.00 2015-04-02 09:36:48.125 092 12492.48 239.07 54629.47 88888.00 2015-04-02 09:36:48.250 092 12492.50 239.05 54629.50 88888.00 2015-04-02 09:36:48.375 092 12492.58 239.05 54629.50 88888.00 2015-04-02 09:36:48.500 092 12492.60 239.03 54629.50 88888.00 2015-04-02 09:36:48.625 092 12492.62 239.03 54629.50 88888.00 2015-04-02 09:36:48.750 092 12492.70 239.00 54629.50 88888.00 2015-04-02 09:36:48.875 092 12492.75 239.00 54629.53 88888.00 2015-04-02 09:36:49.000 092 12492.83 239.00 54629.55 88888.00 2015-04-02 09:36:49.125 092 12492.83 239.03 54629.55 88888.00 2015-04-02 09:36:49.250 092 12492.77 239.00 54629.53 88888.00 2015-04-02 09:36:49.375 092 12492.77 239.00 54629.55 88888.00 2015-04-02 09:36:49.500 092 12492.77 239.00 54629.53 88888.00 2015-04-02 09:36:49.625 092 12492.80 238.97 54629.50 88888.00 2015-04-02 09:36:49.750 092 12492.90 239.00 54629.53 88888.00 2015-04-02 09:36:49.875 092 12492.92 239.03 54629.55 88888.00 2015-04-02 09:36:50.000 092 12492.95 239.00 54629.53 88888.00 2015-04-02 09:36:50.125 092 12492.92 238.95 54629.55 88888.00 2015-04-02 09:36:50.250 092 12493.00 238.95 54629.57 88888.00 2015-04-02 09:36:50.375 092 12493.08 238.95 54629.57 88888.00 2015-04-02 09:36:50.500 092 12493.00 238.93 54629.55 88888.00 2015-04-02 09:36:50.625 092 12492.98 238.95 54629.57 88888.00 2015-04-02 09:36:50.750 092 12493.08 238.93 54629.57 88888.00 2015-04-02 09:36:50.875 092 12493.12 238.93 54629.55 88888.00 2015-04-02 09:36:51.000 092 12493.23 238.93 54629.57 88888.00 2015-04-02 09:36:51.125 092 12493.27 238.93 54629.57 88888.00 2015-04-02 09:36:51.250 092 12493.20 238.90 54629.60 88888.00 2015-04-02 09:36:51.375 092 12493.15 238.93 54629.60 88888.00 2015-04-02 09:36:51.500 092 12493.17 238.90 54629.62 88888.00 2015-04-02 09:36:51.625 092 12493.20 238.93 54629.62 88888.00 2015-04-02 09:36:51.750 092 12493.17 238.90 54629.62 88888.00 2015-04-02 09:36:51.875 092 12493.23 238.88 54629.65 88888.00 2015-04-02 09:36:52.000 092 12493.33 238.80 54629.62 88888.00 2015-04-02 09:36:52.125 092 12493.35 238.80 54629.62 88888.00 2015-04-02 09:36:52.250 092 12493.30 238.82 54629.68 88888.00 2015-04-02 09:36:52.375 092 12493.35 238.85 54629.68 88888.00 2015-04-02 09:36:52.500 092 12493.42 238.85 54629.70 88888.00 2015-04-02 09:36:52.625 092 12493.42 238.80 54629.70 88888.00 2015-04-02 09:36:52.750 092 12493.40 238.78 54629.65 88888.00 2015-04-02 09:36:52.875 092 12493.45 238.75 54629.70 88888.00 2015-04-02 09:36:53.000 092 12493.52 238.80 54629.70 88888.00 2015-04-02 09:36:53.125 092 12493.52 238.75 54629.70 88888.00 2015-04-02 09:36:53.250 092 12493.55 238.68 54629.72 88888.00 2015-04-02 09:36:53.375 092 12493.60 238.68 54629.70 88888.00 2015-04-02 09:36:53.500 092 12493.60 238.62 54629.70 88888.00 2015-04-02 09:36:53.625 092 12493.62 238.65 54629.75 88888.00 2015-04-02 09:36:53.750 092 12493.60 238.68 54629.75 88888.00 2015-04-02 09:36:53.875 092 12493.62 238.65 54629.70 88888.00 2015-04-02 09:36:54.000 092 12493.70 238.62 54629.75 88888.00 2015-04-02 09:36:54.125 092 12493.73 238.68 54629.80 88888.00 2015-04-02 09:36:54.250 092 12493.67 238.62 54629.80 88888.00 2015-04-02 09:36:54.375 092 12493.70 238.60 54629.78 88888.00 2015-04-02 09:36:54.500 092 12493.67 238.57 54629.78 88888.00 2015-04-02 09:36:54.625 092 12493.75 238.55 54629.78 88888.00 2015-04-02 09:36:54.750 092 12493.80 238.55 54629.80 88888.00 2015-04-02 09:36:54.875 092 12493.77 238.53 54629.80 88888.00 2015-04-02 09:36:55.000 092 12493.83 238.53 54629.80 88888.00 2015-04-02 09:36:55.125 092 12493.90 238.55 54629.82 88888.00 2015-04-02 09:36:55.250 092 12493.85 238.55 54629.85 88888.00 2015-04-02 09:36:55.375 092 12493.95 238.53 54629.85 88888.00 2015-04-02 09:36:55.500 092 12493.95 238.50 54629.85 88888.00 2015-04-02 09:36:55.625 092 12493.95 238.47 54629.82 88888.00 2015-04-02 09:36:55.750 092 12493.98 238.47 54629.82 88888.00 2015-04-02 09:36:55.875 092 12494.05 238.45 54629.82 88888.00 2015-04-02 09:36:56.000 092 12494.08 238.47 54629.85 88888.00 2015-04-02 09:36:56.125 092 12494.10 238.47 54629.90 88888.00 2015-04-02 09:36:56.250 092 12494.05 238.40 54629.90 88888.00 2015-04-02 09:36:56.375 092 12494.12 238.40 54629.93 88888.00 2015-04-02 09:36:56.500 092 12494.15 238.40 54629.90 88888.00 2015-04-02 09:36:56.625 092 12494.15 238.38 54629.90 88888.00 2015-04-02 09:36:56.750 092 12494.20 238.38 54629.90 88888.00 2015-04-02 09:36:56.875 092 12494.23 238.35 54629.90 88888.00 2015-04-02 09:36:57.000 092 12494.20 238.32 54629.88 88888.00 2015-04-02 09:36:57.125 092 12494.23 238.30 54629.93 88888.00 2015-04-02 09:36:57.250 092 12494.23 238.30 54629.95 88888.00 2015-04-02 09:36:57.375 092 12494.25 238.28 54629.95 88888.00 2015-04-02 09:36:57.500 092 12494.23 238.25 54629.95 88888.00 2015-04-02 09:36:57.625 092 12494.23 238.22 54629.95 88888.00 2015-04-02 09:36:57.750 092 12494.25 238.20 54629.97 88888.00 2015-04-02 09:36:57.875 092 12494.25 238.20 54630.00 88888.00 2015-04-02 09:36:58.000 092 12494.38 238.15 54630.00 88888.00 2015-04-02 09:36:58.125 092 12494.38 238.15 54630.00 88888.00 2015-04-02 09:36:58.250 092 12494.38 238.15 54630.03 88888.00 2015-04-02 09:36:58.375 092 12494.45 238.15 54630.05 88888.00 2015-04-02 09:36:58.500 092 12494.42 238.10 54630.05 88888.00 2015-04-02 09:36:58.625 092 12494.42 238.07 54630.07 88888.00 2015-04-02 09:36:58.750 092 12494.48 238.05 54630.05 88888.00 2015-04-02 09:36:58.875 092 12494.48 238.05 54630.03 88888.00 2015-04-02 09:36:59.000 092 12494.45 238.05 54630.07 88888.00 2015-04-02 09:36:59.125 092 12494.42 238.03 54630.10 88888.00 2015-04-02 09:36:59.250 092 12494.35 238.03 54630.12 88888.00 2015-04-02 09:36:59.375 092 12494.42 238.03 54630.10 88888.00 2015-04-02 09:36:59.500 092 12494.42 238.00 54630.12 88888.00 2015-04-02 09:36:59.625 092 12494.48 237.97 54630.12 88888.00 2015-04-02 09:36:59.750 092 12494.50 238.00 54630.15 88888.00 2015-04-02 09:36:59.875 092 12494.50 238.00 54630.18 88888.00 2015-04-02 09:37:00.000 092 12494.48 238.00 54630.12 88888.00 2015-04-02 09:37:00.125 092 12494.58 237.95 54630.15 88888.00 2015-04-02 09:37:00.250 092 12494.55 237.93 54630.18 88888.00 2015-04-02 09:37:00.375 092 12494.58 237.95 54630.20 88888.00 2015-04-02 09:37:00.500 092 12494.60 237.93 54630.20 88888.00 2015-04-02 09:37:00.625 092 12494.70 237.95 54630.20 88888.00 2015-04-02 09:37:00.750 092 12494.73 237.93 54630.15 88888.00 2015-04-02 09:37:00.875 092 12494.62 237.88 54630.18 88888.00 2015-04-02 09:37:01.000 092 12494.58 237.90 54630.20 88888.00 2015-04-02 09:37:01.125 092 12494.62 237.90 54630.25 88888.00 2015-04-02 09:37:01.250 092 12494.67 237.90 54630.25 88888.00 2015-04-02 09:37:01.375 092 12494.70 237.85 54630.22 88888.00 2015-04-02 09:37:01.500 092 12494.70 237.82 54630.25 88888.00 2015-04-02 09:37:01.625 092 12494.73 237.80 54630.25 88888.00 2015-04-02 09:37:01.750 092 12494.73 237.82 54630.28 88888.00 2015-04-02 09:37:01.875 092 12494.73 237.85 54630.30 88888.00 2015-04-02 09:37:02.000 092 12494.70 237.80 54630.32 88888.00 2015-04-02 09:37:02.125 092 12494.80 237.80 54630.32 88888.00 2015-04-02 09:37:02.250 092 12494.80 237.78 54630.35 88888.00 2015-04-02 09:37:02.375 092 12494.80 237.75 54630.32 88888.00 2015-04-02 09:37:02.500 092 12494.83 237.72 54630.35 88888.00 2015-04-02 09:37:02.625 092 12494.80 237.72 54630.38 88888.00 2015-04-02 09:37:02.750 092 12494.73 237.72 54630.38 88888.00 2015-04-02 09:37:02.875 092 12494.75 237.72 54630.38 88888.00 2015-04-02 09:37:03.000 092 12494.80 237.70 54630.35 88888.00 2015-04-02 09:37:03.125 092 12494.83 237.72 54630.40 88888.00 2015-04-02 09:37:03.250 092 12494.77 237.70 54630.43 88888.00 2015-04-02 09:37:03.375 092 12494.80 237.68 54630.43 88888.00 2015-04-02 09:37:03.500 092 12494.85 237.68 54630.45 88888.00 2015-04-02 09:37:03.625 092 12494.88 237.68 54630.45 88888.00 2015-04-02 09:37:03.750 092 12494.80 237.68 54630.45 88888.00 2015-04-02 09:37:03.875 092 12494.83 237.65 54630.45 88888.00 2015-04-02 09:37:04.000 092 12494.83 237.65 54630.45 88888.00 2015-04-02 09:37:04.125 092 12494.80 237.65 54630.45 88888.00 2015-04-02 09:37:04.250 092 12494.77 237.65 54630.45 88888.00 2015-04-02 09:37:04.375 092 12494.83 237.68 54630.47 88888.00 2015-04-02 09:37:04.500 092 12494.88 237.68 54630.47 88888.00 2015-04-02 09:37:04.625 092 12494.92 237.68 54630.50 88888.00 2015-04-02 09:37:04.750 092 12494.90 237.65 54630.47 88888.00 2015-04-02 09:37:04.875 092 12494.90 237.62 54630.47 88888.00 2015-04-02 09:37:05.000 092 12494.98 237.60 54630.50 88888.00 2015-04-02 09:37:05.125 092 12495.05 237.65 54630.53 88888.00 2015-04-02 09:37:05.250 092 12495.00 237.62 54630.53 88888.00 2015-04-02 09:37:05.375 092 12495.08 237.60 54630.53 88888.00 2015-04-02 09:37:05.500 092 12495.08 237.60 54630.53 88888.00 2015-04-02 09:37:05.625 092 12495.05 237.57 54630.55 88888.00 2015-04-02 09:37:05.750 092 12495.02 237.57 54630.53 88888.00 2015-04-02 09:37:05.875 092 12495.10 237.57 54630.55 88888.00 2015-04-02 09:37:06.000 092 12495.12 237.57 54630.57 88888.00 2015-04-02 09:37:06.125 092 12495.17 237.60 54630.60 88888.00 2015-04-02 09:37:06.250 092 12495.17 237.60 54630.62 88888.00 2015-04-02 09:37:06.375 092 12495.20 237.60 54630.62 88888.00 2015-04-02 09:37:06.500 092 12495.20 237.57 54630.62 88888.00 2015-04-02 09:37:06.625 092 12495.17 237.60 54630.62 88888.00 2015-04-02 09:37:06.750 092 12495.20 237.55 54630.62 88888.00 2015-04-02 09:37:06.875 092 12495.23 237.55 54630.65 88888.00 2015-04-02 09:37:07.000 092 12495.27 237.55 54630.65 88888.00 2015-04-02 09:37:07.125 092 12495.35 237.57 54630.68 88888.00 2015-04-02 09:37:07.250 092 12495.30 237.55 54630.68 88888.00 2015-04-02 09:37:07.375 092 12495.30 237.57 54630.65 88888.00 2015-04-02 09:37:07.500 092 12495.33 237.55 54630.68 88888.00 2015-04-02 09:37:07.625 092 12495.33 237.53 54630.68 88888.00 2015-04-02 09:37:07.750 092 12495.35 237.53 54630.70 88888.00 2015-04-02 09:37:07.875 092 12495.35 237.53 54630.72 88888.00 2015-04-02 09:37:08.000 092 12495.40 237.53 54630.70 88888.00 2015-04-02 09:37:08.125 092 12495.40 237.50 54630.70 88888.00 2015-04-02 09:37:08.250 092 12495.38 237.47 54630.70 88888.00 2015-04-02 09:37:08.375 092 12495.40 237.53 54630.72 88888.00 2015-04-02 09:37:08.500 092 12495.40 237.53 54630.78 88888.00 2015-04-02 09:37:08.625 092 12495.38 237.47 54630.78 88888.00 2015-04-02 09:37:08.750 092 12495.38 237.47 54630.72 88888.00 2015-04-02 09:37:08.875 092 12495.40 237.47 54630.75 88888.00 2015-04-02 09:37:09.000 092 12495.38 237.50 54630.78 88888.00 2015-04-02 09:37:09.125 092 12495.38 237.47 54630.80 88888.00 2015-04-02 09:37:09.250 092 12495.33 237.45 54630.80 88888.00 2015-04-02 09:37:09.375 092 12495.42 237.45 54630.80 88888.00 2015-04-02 09:37:09.500 092 12495.50 237.45 54630.82 88888.00 2015-04-02 09:37:09.625 092 12495.55 237.43 54630.82 88888.00 2015-04-02 09:37:09.750 092 12495.50 237.43 54630.85 88888.00 2015-04-02 09:37:09.875 092 12495.52 237.43 54630.88 88888.00 2015-04-02 09:37:10.000 092 12495.50 237.43 54630.85 88888.00 2015-04-02 09:37:10.125 092 12495.48 237.40 54630.90 88888.00 2015-04-02 09:37:10.250 092 12495.40 237.35 54630.90 88888.00 2015-04-02 09:37:10.375 092 12495.45 237.38 54630.88 88888.00 2015-04-02 09:37:10.500 092 12495.50 237.35 54630.90 88888.00 2015-04-02 09:37:10.625 092 12495.45 237.38 54630.93 88888.00 2015-04-02 09:37:10.750 092 12495.50 237.38 54630.93 88888.00 2015-04-02 09:37:10.875 092 12495.42 237.30 54630.93 88888.00 2015-04-02 09:37:11.000 092 12495.38 237.28 54630.93 88888.00 2015-04-02 09:37:11.125 092 12495.40 237.28 54630.93 88888.00 2015-04-02 09:37:11.250 092 12495.35 237.28 54630.93 88888.00 2015-04-02 09:37:11.375 092 12495.35 237.25 54630.93 88888.00 2015-04-02 09:37:11.500 092 12495.33 237.25 54630.95 88888.00 2015-04-02 09:37:11.625 092 12495.30 237.25 54630.97 88888.00 2015-04-02 09:37:11.750 092 12495.38 237.22 54631.00 88888.00 2015-04-02 09:37:11.875 092 12495.40 237.25 54630.97 88888.00 2015-04-02 09:37:12.000 092 12495.35 237.18 54630.97 88888.00 2015-04-02 09:37:12.125 092 12495.35 237.20 54631.00 88888.00 2015-04-02 09:37:12.250 092 12495.35 237.18 54631.03 88888.00 2015-04-02 09:37:12.375 092 12495.27 237.18 54631.03 88888.00 2015-04-02 09:37:12.500 092 12495.23 237.15 54631.03 88888.00 2015-04-02 09:37:12.625 092 12495.23 237.18 54631.05 88888.00 2015-04-02 09:37:12.750 092 12495.33 237.18 54631.07 88888.00 2015-04-02 09:37:12.875 092 12495.42 237.15 54631.05 88888.00 2015-04-02 09:37:13.000 092 12495.45 237.15 54631.05 88888.00 2015-04-02 09:37:13.125 092 12495.38 237.12 54631.10 88888.00 2015-04-02 09:37:13.250 092 12495.33 237.15 54631.07 88888.00 2015-04-02 09:37:13.375 092 12495.38 237.12 54631.07 88888.00 2015-04-02 09:37:13.500 092 12495.30 237.07 54631.10 88888.00 2015-04-02 09:37:13.625 092 12495.25 237.07 54631.12 88888.00 2015-04-02 09:37:13.750 092 12495.30 237.07 54631.15 88888.00 2015-04-02 09:37:13.875 092 12495.30 237.05 54631.10 88888.00 2015-04-02 09:37:14.000 092 12495.30 237.05 54631.15 88888.00 2015-04-02 09:37:14.125 092 12495.33 237.05 54631.18 88888.00 2015-04-02 09:37:14.250 092 12495.30 237.05 54631.18 88888.00 2015-04-02 09:37:14.375 092 12495.27 237.05 54631.18 88888.00 2015-04-02 09:37:14.500 092 12495.30 237.05 54631.18 88888.00 2015-04-02 09:37:14.625 092 12495.27 237.03 54631.18 88888.00 2015-04-02 09:37:14.750 092 12495.27 237.00 54631.20 88888.00 2015-04-02 09:37:14.875 092 12495.33 236.95 54631.18 88888.00 2015-04-02 09:37:15.000 092 12495.35 236.95 54631.20 88888.00 2015-04-02 09:37:15.125 092 12495.35 236.95 54631.20 88888.00 2015-04-02 09:37:15.250 092 12495.33 236.95 54631.20 88888.00 2015-04-02 09:37:15.375 092 12495.38 236.95 54631.20 88888.00 2015-04-02 09:37:15.500 092 12495.40 236.95 54631.22 88888.00 2015-04-02 09:37:15.625 092 12495.40 236.93 54631.20 88888.00 2015-04-02 09:37:15.750 092 12495.33 236.90 54631.22 88888.00 2015-04-02 09:37:15.875 092 12495.38 236.90 54631.22 88888.00 2015-04-02 09:37:16.000 092 12495.38 236.93 54631.20 88888.00 2015-04-02 09:37:16.125 092 12495.30 236.90 54631.22 88888.00 2015-04-02 09:37:16.250 092 12495.33 236.88 54631.28 88888.00 2015-04-02 09:37:16.375 092 12495.35 236.88 54631.28 88888.00 2015-04-02 09:37:16.500 092 12495.30 236.88 54631.35 88888.00 2015-04-02 09:37:16.625 092 12495.23 236.85 54631.32 88888.00 2015-04-02 09:37:16.750 092 12495.23 236.85 54631.32 88888.00 2015-04-02 09:37:16.875 092 12495.33 236.85 54631.32 88888.00 2015-04-02 09:37:17.000 092 12495.33 236.85 54631.30 88888.00 2015-04-02 09:37:17.125 092 12495.27 236.85 54631.32 88888.00 2015-04-02 09:37:17.250 092 12495.23 236.78 54631.32 88888.00 2015-04-02 09:37:17.375 092 12495.23 236.78 54631.32 88888.00 2015-04-02 09:37:17.500 092 12495.20 236.78 54631.32 88888.00 2015-04-02 09:37:17.625 092 12495.23 236.82 54631.35 88888.00 2015-04-02 09:37:17.750 092 12495.23 236.82 54631.38 88888.00 2015-04-02 09:37:17.875 092 12495.25 236.82 54631.38 88888.00 2015-04-02 09:37:18.000 092 12495.30 236.80 54631.38 88888.00 2015-04-02 09:37:18.125 092 12495.30 236.82 54631.40 88888.00 2015-04-02 09:37:18.250 092 12495.30 236.80 54631.45 88888.00 2015-04-02 09:37:18.375 092 12495.25 236.78 54631.40 88888.00 2015-04-02 09:37:18.500 092 12495.23 236.80 54631.38 88888.00 2015-04-02 09:37:18.625 092 12495.25 236.78 54631.43 88888.00 2015-04-02 09:37:18.750 092 12495.25 236.78 54631.45 88888.00 2015-04-02 09:37:18.875 092 12495.20 236.78 54631.43 88888.00 2015-04-02 09:37:19.000 092 12495.17 236.78 54631.38 88888.00 2015-04-02 09:37:19.125 092 12495.17 236.78 54631.45 88888.00 2015-04-02 09:37:19.250 092 12495.17 236.75 54631.47 88888.00 2015-04-02 09:37:19.375 092 12495.23 236.75 54631.45 88888.00 2015-04-02 09:37:19.500 092 12495.23 236.75 54631.50 88888.00 2015-04-02 09:37:19.625 092 12495.27 236.78 54631.50 88888.00 2015-04-02 09:37:19.750 092 12495.23 236.78 54631.50 88888.00 2015-04-02 09:37:19.875 092 12495.17 236.75 54631.53 88888.00 2015-04-02 09:37:20.000 092 12495.20 236.75 54631.53 88888.00 2015-04-02 09:37:20.125 092 12495.20 236.72 54631.55 88888.00 2015-04-02 09:37:20.250 092 12495.17 236.70 54631.53 88888.00 2015-04-02 09:37:20.375 092 12495.17 236.72 54631.55 88888.00 2015-04-02 09:37:20.500 092 12495.23 236.72 54631.53 88888.00 2015-04-02 09:37:20.625 092 12495.23 236.72 54631.55 88888.00 2015-04-02 09:37:20.750 092 12495.23 236.72 54631.57 88888.00 2015-04-02 09:37:20.875 092 12495.17 236.72 54631.55 88888.00 2015-04-02 09:37:21.000 092 12495.17 236.72 54631.53 88888.00 2015-04-02 09:37:21.125 092 12495.17 236.75 54631.55 88888.00 2015-04-02 09:37:21.250 092 12495.15 236.72 54631.57 88888.00 2015-04-02 09:37:21.375 092 12495.17 236.72 54631.57 88888.00 2015-04-02 09:37:21.500 092 12495.20 236.72 54631.57 88888.00 2015-04-02 09:37:21.625 092 12495.23 236.70 54631.57 88888.00 2015-04-02 09:37:21.750 092 12495.20 236.68 54631.60 88888.00 2015-04-02 09:37:21.875 092 12495.15 236.68 54631.60 88888.00 2015-04-02 09:37:22.000 092 12495.20 236.65 54631.60 88888.00 2015-04-02 09:37:22.125 092 12495.17 236.65 54631.60 88888.00 2015-04-02 09:37:22.250 092 12495.08 236.62 54631.62 88888.00 2015-04-02 09:37:22.375 092 12495.10 236.62 54631.62 88888.00 2015-04-02 09:37:22.500 092 12495.15 236.62 54631.65 88888.00 2015-04-02 09:37:22.625 092 12495.15 236.65 54631.70 88888.00 2015-04-02 09:37:22.750 092 12495.15 236.70 54631.70 88888.00 2015-04-02 09:37:22.875 092 12495.23 236.72 54631.70 88888.00 2015-04-02 09:37:23.000 092 12495.17 236.70 54631.70 88888.00 2015-04-02 09:37:23.125 092 12495.10 236.65 54631.70 88888.00 2015-04-02 09:37:23.250 092 12495.08 236.65 54631.70 88888.00 2015-04-02 09:37:23.375 092 12495.17 236.68 54631.70 88888.00 2015-04-02 09:37:23.500 092 12495.20 236.65 54631.70 88888.00 2015-04-02 09:37:23.625 092 12495.20 236.70 54631.72 88888.00 2015-04-02 09:37:23.750 092 12495.20 236.70 54631.72 88888.00 2015-04-02 09:37:23.875 092 12495.25 236.65 54631.68 88888.00 2015-04-02 09:37:24.000 092 12495.25 236.65 54631.70 88888.00 2015-04-02 09:37:24.125 092 12495.33 236.72 54631.75 88888.00 2015-04-02 09:37:24.250 092 12495.30 236.70 54631.75 88888.00 2015-04-02 09:37:24.375 092 12495.33 236.70 54631.75 88888.00 2015-04-02 09:37:24.500 092 12495.35 236.68 54631.72 88888.00 2015-04-02 09:37:24.625 092 12495.33 236.65 54631.78 88888.00 2015-04-02 09:37:24.750 092 12495.27 236.68 54631.80 88888.00 2015-04-02 09:37:24.875 092 12495.25 236.68 54631.80 88888.00 2015-04-02 09:37:25.000 092 12495.23 236.68 54631.80 88888.00 2015-04-02 09:37:25.125 092 12495.23 236.65 54631.82 88888.00 2015-04-02 09:37:25.250 092 12495.15 236.65 54631.85 88888.00 2015-04-02 09:37:25.375 092 12495.20 236.68 54631.82 88888.00 2015-04-02 09:37:25.500 092 12495.20 236.72 54631.85 88888.00 2015-04-02 09:37:25.625 092 12495.27 236.70 54631.88 88888.00 2015-04-02 09:37:25.750 092 12495.25 236.68 54631.88 88888.00 2015-04-02 09:37:25.875 092 12495.23 236.65 54631.88 88888.00 2015-04-02 09:37:26.000 092 12495.25 236.65 54631.85 88888.00 2015-04-02 09:37:26.125 092 12495.30 236.70 54631.88 88888.00 2015-04-02 09:37:26.250 092 12495.27 236.70 54631.88 88888.00 2015-04-02 09:37:26.375 092 12495.25 236.70 54631.90 88888.00 2015-04-02 09:37:26.500 092 12495.27 236.70 54631.90 88888.00 2015-04-02 09:37:26.625 092 12495.27 236.70 54631.90 88888.00 2015-04-02 09:37:26.750 092 12495.23 236.68 54631.88 88888.00 2015-04-02 09:37:26.875 092 12495.17 236.70 54631.88 88888.00 2015-04-02 09:37:27.000 092 12495.23 236.72 54631.88 88888.00 2015-04-02 09:37:27.125 092 12495.27 236.72 54631.93 88888.00 2015-04-02 09:37:27.250 092 12495.27 236.72 54631.95 88888.00 2015-04-02 09:37:27.375 092 12495.30 236.70 54631.93 88888.00 2015-04-02 09:37:27.500 092 12495.25 236.65 54631.93 88888.00 2015-04-02 09:37:27.625 092 12495.27 236.68 54631.95 88888.00 2015-04-02 09:37:27.750 092 12495.30 236.70 54631.95 88888.00 2015-04-02 09:37:27.875 092 12495.38 236.72 54631.97 88888.00 2015-04-02 09:37:28.000 092 12495.42 236.68 54631.95 88888.00 2015-04-02 09:37:28.125 092 12495.35 236.70 54631.97 88888.00 2015-04-02 09:37:28.250 092 12495.27 236.75 54632.00 88888.00 2015-04-02 09:37:28.375 092 12495.27 236.72 54631.97 88888.00 2015-04-02 09:37:28.500 092 12495.27 236.72 54631.97 88888.00 2015-04-02 09:37:28.625 092 12495.27 236.70 54631.97 88888.00 2015-04-02 09:37:28.750 092 12495.30 236.75 54631.97 88888.00 2015-04-02 09:37:28.875 092 12495.30 236.75 54631.95 88888.00 2015-04-02 09:37:29.000 092 12495.27 236.72 54631.95 88888.00 2015-04-02 09:37:29.125 092 12495.40 236.72 54631.95 88888.00 2015-04-02 09:37:29.250 092 12495.50 236.72 54631.97 88888.00 2015-04-02 09:37:29.375 092 12495.55 236.78 54632.00 88888.00 2015-04-02 09:37:29.500 092 12495.52 236.78 54632.00 88888.00 2015-04-02 09:37:29.625 092 12495.45 236.75 54632.00 88888.00 2015-04-02 09:37:29.750 092 12495.45 236.78 54632.00 88888.00 2015-04-02 09:37:29.875 092 12495.42 236.75 54632.00 88888.00 2015-04-02 09:37:30.000 092 12495.42 236.78 54632.05 88888.00 2015-04-02 09:37:30.125 092 12495.42 236.80 54632.07 88888.00 2015-04-02 09:37:30.250 092 12495.48 236.78 54632.03 88888.00 2015-04-02 09:37:30.375 092 12495.50 236.80 54632.03 88888.00 2015-04-02 09:37:30.500 092 12495.52 236.82 54632.03 88888.00 2015-04-02 09:37:30.625 092 12495.52 236.82 54632.03 88888.00 2015-04-02 09:37:30.750 092 12495.45 236.85 54632.05 88888.00 2015-04-02 09:37:30.875 092 12495.45 236.80 54632.05 88888.00 2015-04-02 09:37:31.000 092 12495.50 236.80 54632.05 88888.00 2015-04-02 09:37:31.125 092 12495.52 236.82 54632.05 88888.00 2015-04-02 09:37:31.250 092 12495.48 236.85 54632.05 88888.00 2015-04-02 09:37:31.375 092 12495.45 236.88 54632.05 88888.00 2015-04-02 09:37:31.500 092 12495.48 236.90 54632.07 88888.00 2015-04-02 09:37:31.625 092 12495.48 236.88 54632.12 88888.00 2015-04-02 09:37:31.750 092 12495.50 236.88 54632.07 88888.00 2015-04-02 09:37:31.875 092 12495.45 236.90 54632.07 88888.00 2015-04-02 09:37:32.000 092 12495.42 236.90 54632.05 88888.00 2015-04-02 09:37:32.125 092 12495.52 236.93 54632.07 88888.00 2015-04-02 09:37:32.250 092 12495.60 236.90 54632.10 88888.00 2015-04-02 09:37:32.375 092 12495.62 236.90 54632.05 88888.00 2015-04-02 09:37:32.500 092 12495.58 236.93 54632.07 88888.00 2015-04-02 09:37:32.625 092 12495.55 236.95 54632.10 88888.00 2015-04-02 09:37:32.750 092 12495.50 236.93 54632.10 88888.00 2015-04-02 09:37:32.875 092 12495.48 236.97 54632.12 88888.00 2015-04-02 09:37:33.000 092 12495.48 236.97 54632.12 88888.00 2015-04-02 09:37:33.125 092 12495.40 237.00 54632.10 88888.00 2015-04-02 09:37:33.250 092 12495.42 236.97 54632.15 88888.00 2015-04-02 09:37:33.375 092 12495.55 237.00 54632.15 88888.00 2015-04-02 09:37:33.500 092 12495.60 237.00 54632.15 88888.00 2015-04-02 09:37:33.625 092 12495.65 237.00 54632.15 88888.00 2015-04-02 09:37:33.750 092 12495.67 237.00 54632.15 88888.00 2015-04-02 09:37:33.875 092 12495.67 237.03 54632.12 88888.00 2015-04-02 09:37:34.000 092 12495.67 237.05 54632.12 88888.00 2015-04-02 09:37:34.125 092 12495.67 237.05 54632.12 88888.00 2015-04-02 09:37:34.250 092 12495.65 237.07 54632.15 88888.00 2015-04-02 09:37:34.375 092 12495.62 237.10 54632.18 88888.00 2015-04-02 09:37:34.500 092 12495.58 237.07 54632.18 88888.00 2015-04-02 09:37:34.625 092 12495.55 237.07 54632.20 88888.00 2015-04-02 09:37:34.750 092 12495.55 237.10 54632.20 88888.00 2015-04-02 09:37:34.875 092 12495.60 237.10 54632.20 88888.00 2015-04-02 09:37:35.000 092 12495.60 237.05 54632.20 88888.00 2015-04-02 09:37:35.125 092 12495.58 237.05 54632.22 88888.00 2015-04-02 09:37:35.250 092 12495.58 237.03 54632.22 88888.00 2015-04-02 09:37:35.375 092 12495.60 237.05 54632.20 88888.00 2015-04-02 09:37:35.500 092 12495.60 237.07 54632.22 88888.00 2015-04-02 09:37:35.625 092 12495.65 237.07 54632.22 88888.00 2015-04-02 09:37:35.750 092 12495.67 237.07 54632.22 88888.00 2015-04-02 09:37:35.875 092 12495.62 237.07 54632.22 88888.00 2015-04-02 09:37:36.000 092 12495.67 237.12 54632.25 88888.00 2015-04-02 09:37:36.125 092 12495.70 237.10 54632.22 88888.00 2015-04-02 09:37:36.250 092 12495.75 237.07 54632.25 88888.00 2015-04-02 09:37:36.375 092 12495.77 237.07 54632.25 88888.00 2015-04-02 09:37:36.500 092 12495.75 237.12 54632.28 88888.00 2015-04-02 09:37:36.625 092 12495.67 237.12 54632.28 88888.00 2015-04-02 09:37:36.750 092 12495.73 237.10 54632.28 88888.00 2015-04-02 09:37:36.875 092 12495.75 237.12 54632.28 88888.00 2015-04-02 09:37:37.000 092 12495.80 237.15 54632.28 88888.00 2015-04-02 09:37:37.125 092 12495.83 237.15 54632.30 88888.00 2015-04-02 09:37:37.250 092 12495.83 237.10 54632.28 88888.00 2015-04-02 09:37:37.375 092 12495.85 237.12 54632.25 88888.00 2015-04-02 09:37:37.500 092 12495.88 237.15 54632.28 88888.00 2015-04-02 09:37:37.625 092 12495.92 237.18 54632.30 88888.00 2015-04-02 09:37:37.750 092 12495.88 237.20 54632.35 88888.00 2015-04-02 09:37:37.875 092 12495.83 237.18 54632.32 88888.00 2015-04-02 09:37:38.000 092 12495.95 237.20 54632.32 88888.00 2015-04-02 09:37:38.125 092 12495.98 237.18 54632.32 88888.00 2015-04-02 09:37:38.250 092 12495.95 237.18 54632.32 88888.00 2015-04-02 09:37:38.375 092 12495.98 237.22 54632.32 88888.00 2015-04-02 09:37:38.500 092 12496.00 237.25 54632.32 88888.00 2015-04-02 09:37:38.625 092 12496.00 237.25 54632.32 88888.00 2015-04-02 09:37:38.750 092 12496.02 237.22 54632.32 88888.00 2015-04-02 09:37:38.875 092 12496.05 237.25 54632.32 88888.00 2015-04-02 09:37:39.000 092 12496.08 237.28 54632.32 88888.00 2015-04-02 09:37:39.125 092 12496.10 237.30 54632.32 88888.00 2015-04-02 09:37:39.250 092 12496.10 237.28 54632.38 88888.00 2015-04-02 09:37:39.375 092 12496.15 237.30 54632.38 88888.00 2015-04-02 09:37:39.500 092 12496.17 237.30 54632.38 88888.00 2015-04-02 09:37:39.625 092 12496.17 237.30 54632.38 88888.00 2015-04-02 09:37:39.750 092 12496.20 237.30 54632.35 88888.00 2015-04-02 09:37:39.875 092 12496.23 237.32 54632.38 88888.00 2015-04-02 09:37:40.000 092 12496.20 237.38 54632.35 88888.00 2015-04-02 09:37:40.125 092 12496.23 237.35 54632.38 88888.00 2015-04-02 09:37:40.250 092 12496.20 237.35 54632.32 88888.00 2015-04-02 09:37:40.375 092 12496.27 237.35 54632.32 88888.00 2015-04-02 09:37:40.500 092 12496.27 237.35 54632.38 88888.00 2015-04-02 09:37:40.625 092 12496.25 237.35 54632.38 88888.00 2015-04-02 09:37:40.750 092 12496.20 237.35 54632.38 88888.00 2015-04-02 09:37:40.875 092 12496.20 237.38 54632.38 88888.00 2015-04-02 09:37:41.000 092 12496.25 237.40 54632.35 88888.00 2015-04-02 09:37:41.125 092 12496.20 237.40 54632.38 88888.00 2015-04-02 09:37:41.250 092 12496.15 237.35 54632.38 88888.00 2015-04-02 09:37:41.375 092 12496.20 237.35 54632.38 88888.00 2015-04-02 09:37:41.500 092 12496.23 237.40 54632.40 88888.00 2015-04-02 09:37:41.625 092 12496.23 237.43 54632.43 88888.00 2015-04-02 09:37:41.750 092 12496.33 237.43 54632.38 88888.00 2015-04-02 09:37:41.875 092 12496.38 237.43 54632.40 88888.00 2015-04-02 09:37:42.000 092 12496.38 237.43 54632.43 88888.00 2015-04-02 09:37:42.125 092 12496.38 237.45 54632.45 88888.00 2015-04-02 09:37:42.250 092 12496.38 237.43 54632.43 88888.00 2015-04-02 09:37:42.375 092 12496.45 237.45 54632.38 88888.00 2015-04-02 09:37:42.500 092 12496.42 237.47 54632.43 88888.00 2015-04-02 09:37:42.625 092 12496.40 237.47 54632.43 88888.00 2015-04-02 09:37:42.750 092 12496.42 237.45 54632.43 88888.00 2015-04-02 09:37:42.875 092 12496.50 237.45 54632.43 88888.00 2015-04-02 09:37:43.000 092 12496.52 237.45 54632.45 88888.00 2015-04-02 09:37:43.125 092 12496.48 237.47 54632.43 88888.00 2015-04-02 09:37:43.250 092 12496.48 237.47 54632.45 88888.00 2015-04-02 09:37:43.375 092 12496.55 237.47 54632.45 88888.00 2015-04-02 09:37:43.500 092 12496.50 237.47 54632.47 88888.00 2015-04-02 09:37:43.625 092 12496.48 237.50 54632.47 88888.00 2015-04-02 09:37:43.750 092 12496.48 237.50 54632.43 88888.00 2015-04-02 09:37:43.875 092 12496.50 237.47 54632.43 88888.00 2015-04-02 09:37:44.000 092 12496.52 237.50 54632.45 88888.00 2015-04-02 09:37:44.125 092 12496.48 237.50 54632.53 88888.00 2015-04-02 09:37:44.250 092 12496.48 237.50 54632.50 88888.00 2015-04-02 09:37:44.375 092 12496.50 237.50 54632.53 88888.00 2015-04-02 09:37:44.500 092 12496.48 237.50 54632.55 88888.00 2015-04-02 09:37:44.625 092 12496.50 237.50 54632.55 88888.00 2015-04-02 09:37:44.750 092 12496.52 237.53 54632.55 88888.00 2015-04-02 09:37:44.875 092 12496.55 237.53 54632.57 88888.00 2015-04-02 09:37:45.000 092 12496.50 237.53 54632.55 88888.00 2015-04-02 09:37:45.125 092 12496.52 237.55 54632.55 88888.00 2015-04-02 09:37:45.250 092 12496.48 237.53 54632.55 88888.00 2015-04-02 09:37:45.375 092 12496.58 237.53 54632.55 88888.00 2015-04-02 09:37:45.500 092 12496.58 237.55 54632.57 88888.00 2015-04-02 09:37:45.625 092 12496.52 237.57 54632.60 88888.00 2015-04-02 09:37:45.750 092 12496.45 237.62 54632.62 88888.00 2015-04-02 09:37:45.875 092 12496.48 237.65 54632.62 88888.00 2015-04-02 09:37:46.000 092 12496.48 237.62 54632.60 88888.00 2015-04-02 09:37:46.125 092 12496.50 237.62 54632.62 88888.00 2015-04-02 09:37:46.250 092 12496.48 237.62 54632.62 88888.00 2015-04-02 09:37:46.375 092 12496.48 237.65 54632.57 88888.00 2015-04-02 09:37:46.500 092 12496.48 237.65 54632.60 88888.00 2015-04-02 09:37:46.625 092 12496.50 237.65 54632.62 88888.00 2015-04-02 09:37:46.750 092 12496.55 237.65 54632.62 88888.00 2015-04-02 09:37:46.875 092 12496.55 237.68 54632.65 88888.00 2015-04-02 09:37:47.000 092 12496.58 237.68 54632.65 88888.00 2015-04-02 09:37:47.125 092 12496.62 237.70 54632.68 88888.00 2015-04-02 09:37:47.250 092 12496.58 237.68 54632.68 88888.00 2015-04-02 09:37:47.375 092 12496.55 237.68 54632.65 88888.00 2015-04-02 09:37:47.500 092 12496.52 237.70 54632.68 88888.00 2015-04-02 09:37:47.625 092 12496.55 237.68 54632.70 88888.00 2015-04-02 09:37:47.750 092 12496.55 237.68 54632.70 88888.00 2015-04-02 09:37:47.875 092 12496.60 237.70 54632.72 88888.00 2015-04-02 09:37:48.000 092 12496.67 237.72 54632.72 88888.00 2015-04-02 09:37:48.125 092 12496.58 237.72 54632.70 88888.00 2015-04-02 09:37:48.250 092 12496.55 237.72 54632.72 88888.00 2015-04-02 09:37:48.375 092 12496.62 237.75 54632.75 88888.00 2015-04-02 09:37:48.500 092 12496.65 237.75 54632.75 88888.00 2015-04-02 09:37:48.625 092 12496.62 237.75 54632.75 88888.00 2015-04-02 09:37:48.750 092 12496.55 237.78 54632.72 88888.00 2015-04-02 09:37:48.875 092 12496.58 237.80 54632.72 88888.00 2015-04-02 09:37:49.000 092 12496.60 237.80 54632.70 88888.00 2015-04-02 09:37:49.125 092 12496.52 237.78 54632.72 88888.00 2015-04-02 09:37:49.250 092 12496.45 237.78 54632.75 88888.00 2015-04-02 09:37:49.375 092 12496.50 237.85 54632.75 88888.00 2015-04-02 09:37:49.500 092 12496.48 237.85 54632.75 88888.00 2015-04-02 09:37:49.625 092 12496.48 237.88 54632.75 88888.00 2015-04-02 09:37:49.750 092 12496.50 237.88 54632.80 88888.00 2015-04-02 09:37:49.875 092 12496.52 237.90 54632.80 88888.00 2015-04-02 09:37:50.000 092 12496.48 237.90 54632.78 88888.00 2015-04-02 09:37:50.125 092 12496.48 237.95 54632.78 88888.00 2015-04-02 09:37:50.250 092 12496.50 237.97 54632.80 88888.00 2015-04-02 09:37:50.375 092 12496.55 238.00 54632.80 88888.00 2015-04-02 09:37:50.500 092 12496.62 237.97 54632.80 88888.00 2015-04-02 09:37:50.625 092 12496.60 237.97 54632.78 88888.00 2015-04-02 09:37:50.750 092 12496.55 238.00 54632.82 88888.00 2015-04-02 09:37:50.875 092 12496.58 238.03 54632.82 88888.00 2015-04-02 09:37:51.000 092 12496.60 238.05 54632.80 88888.00 2015-04-02 09:37:51.125 092 12496.55 238.07 54632.82 88888.00 2015-04-02 09:37:51.250 092 12496.45 238.05 54632.82 88888.00 2015-04-02 09:37:51.375 092 12496.55 238.05 54632.82 88888.00 2015-04-02 09:37:51.500 092 12496.60 238.10 54632.85 88888.00 2015-04-02 09:37:51.625 092 12496.58 238.10 54632.82 88888.00 2015-04-02 09:37:51.750 092 12496.62 238.12 54632.82 88888.00 2015-04-02 09:37:51.875 092 12496.67 238.15 54632.82 88888.00 2015-04-02 09:37:52.000 092 12496.58 238.18 54632.85 88888.00 2015-04-02 09:37:52.125 092 12496.60 238.20 54632.88 88888.00 2015-04-02 09:37:52.250 092 12496.65 238.25 54632.90 88888.00 2015-04-02 09:37:52.375 092 12496.67 238.22 54632.88 88888.00 2015-04-02 09:37:52.500 092 12496.60 238.22 54632.85 88888.00 2015-04-02 09:37:52.625 092 12496.58 238.22 54632.85 88888.00 2015-04-02 09:37:52.750 092 12496.58 238.25 54632.88 88888.00 2015-04-02 09:37:52.875 092 12496.73 238.30 54632.88 88888.00 2015-04-02 09:37:53.000 092 12496.70 238.32 54632.90 88888.00 2015-04-02 09:37:53.125 092 12496.65 238.30 54632.93 88888.00 2015-04-02 09:37:53.250 092 12496.60 238.32 54632.93 88888.00 2015-04-02 09:37:53.375 092 12496.67 238.35 54632.90 88888.00 2015-04-02 09:37:53.500 092 12496.67 238.35 54632.90 88888.00 2015-04-02 09:37:53.625 092 12496.65 238.38 54632.93 88888.00 2015-04-02 09:37:53.750 092 12496.65 238.38 54632.95 88888.00 2015-04-02 09:37:53.875 092 12496.65 238.38 54632.95 88888.00 2015-04-02 09:37:54.000 092 12496.60 238.38 54632.95 88888.00 2015-04-02 09:37:54.125 092 12496.67 238.40 54633.00 88888.00 2015-04-02 09:37:54.250 092 12496.73 238.43 54632.97 88888.00 2015-04-02 09:37:54.375 092 12496.73 238.43 54632.97 88888.00 2015-04-02 09:37:54.500 092 12496.65 238.45 54632.97 88888.00 2015-04-02 09:37:54.625 092 12496.65 238.43 54632.97 88888.00 2015-04-02 09:37:54.750 092 12496.73 238.45 54632.97 88888.00 2015-04-02 09:37:54.875 092 12496.73 238.47 54633.00 88888.00 2015-04-02 09:37:55.000 092 12496.62 238.45 54633.00 88888.00 2015-04-02 09:37:55.125 092 12496.58 238.43 54633.00 88888.00 2015-04-02 09:37:55.250 092 12496.55 238.43 54633.00 88888.00 2015-04-02 09:37:55.375 092 12496.60 238.43 54633.00 88888.00 2015-04-02 09:37:55.500 092 12496.58 238.45 54633.03 88888.00 2015-04-02 09:37:55.625 092 12496.52 238.47 54633.03 88888.00 2015-04-02 09:37:55.750 092 12496.55 238.47 54633.07 88888.00 2015-04-02 09:37:55.875 092 12496.55 238.50 54633.03 88888.00 2015-04-02 09:37:56.000 092 12496.55 238.53 54633.07 88888.00 2015-04-02 09:37:56.125 092 12496.48 238.53 54633.07 88888.00 2015-04-02 09:37:56.250 092 12496.45 238.50 54633.03 88888.00 2015-04-02 09:37:56.375 092 12496.50 238.50 54633.07 88888.00 2015-04-02 09:37:56.500 092 12496.55 238.50 54633.07 88888.00 2015-04-02 09:37:56.625 092 12496.52 238.53 54633.05 88888.00 2015-04-02 09:37:56.750 092 12496.50 238.53 54633.07 88888.00 2015-04-02 09:37:56.875 092 12496.52 238.50 54633.07 88888.00 2015-04-02 09:37:57.000 092 12496.52 238.50 54633.12 88888.00 2015-04-02 09:37:57.125 092 12496.52 238.55 54633.10 88888.00 2015-04-02 09:37:57.250 092 12496.48 238.55 54633.12 88888.00 2015-04-02 09:37:57.375 092 12496.45 238.55 54633.12 88888.00 2015-04-02 09:37:57.500 092 12496.50 238.55 54633.15 88888.00 2015-04-02 09:37:57.625 092 12496.58 238.53 54633.12 88888.00 2015-04-02 09:37:57.750 092 12496.48 238.57 54633.10 88888.00 2015-04-02 09:37:57.875 092 12496.38 238.55 54633.12 88888.00 2015-04-02 09:37:58.000 092 12496.45 238.57 54633.15 88888.00 2015-04-02 09:37:58.125 092 12496.48 238.57 54633.20 88888.00 2015-04-02 09:37:58.250 092 12496.42 238.55 54633.18 88888.00 2015-04-02 09:37:58.375 092 12496.48 238.57 54633.22 88888.00 2015-04-02 09:37:58.500 092 12496.48 238.60 54633.20 88888.00 2015-04-02 09:37:58.625 092 12496.50 238.60 54633.20 88888.00 2015-04-02 09:37:58.750 092 12496.50 238.57 54633.18 88888.00 2015-04-02 09:37:58.875 092 12496.48 238.62 54633.18 88888.00 2015-04-02 09:37:59.000 092 12496.42 238.60 54633.20 88888.00 2015-04-02 09:37:59.125 092 12496.40 238.62 54633.20 88888.00 2015-04-02 09:37:59.250 092 12496.38 238.62 54633.20 88888.00 2015-04-02 09:37:59.375 092 12496.45 238.62 54633.15 88888.00 2015-04-02 09:37:59.500 092 12496.40 238.62 54633.20 88888.00 2015-04-02 09:37:59.625 092 12496.45 238.65 54633.22 88888.00 2015-04-02 09:37:59.750 092 12496.45 238.65 54633.22 88888.00 2015-04-02 09:37:59.875 092 12496.42 238.65 54633.20 88888.00 2015-04-02 09:38:00.000 092 12496.42 238.65 54633.20 88888.00 2015-04-02 09:38:00.125 092 12496.48 238.62 54633.25 88888.00 2015-04-02 09:38:00.250 092 12496.48 238.60 54633.28 88888.00 2015-04-02 09:38:00.375 092 12496.52 238.68 54633.30 88888.00 2015-04-02 09:38:00.500 092 12496.50 238.68 54633.30 88888.00 2015-04-02 09:38:00.625 092 12496.50 238.65 54633.30 88888.00 2015-04-02 09:38:00.750 092 12496.50 238.68 54633.32 88888.00 2015-04-02 09:38:00.875 092 12496.48 238.70 54633.32 88888.00 2015-04-02 09:38:01.000 092 12496.50 238.70 54633.32 88888.00 2015-04-02 09:38:01.125 092 12496.55 238.70 54633.32 88888.00 2015-04-02 09:38:01.250 092 12496.48 238.68 54633.35 88888.00 2015-04-02 09:38:01.375 092 12496.55 238.70 54633.35 88888.00 2015-04-02 09:38:01.500 092 12496.52 238.70 54633.35 88888.00 2015-04-02 09:38:01.625 092 12496.55 238.72 54633.32 88888.00 2015-04-02 09:38:01.750 092 12496.55 238.72 54633.28 88888.00 2015-04-02 09:38:01.875 092 12496.55 238.72 54633.32 88888.00 2015-04-02 09:38:02.000 092 12496.60 238.75 54633.35 88888.00 2015-04-02 09:38:02.125 092 12496.60 238.75 54633.38 88888.00 2015-04-02 09:38:02.250 092 12496.55 238.78 54633.38 88888.00 2015-04-02 09:38:02.375 092 12496.58 238.80 54633.38 88888.00 2015-04-02 09:38:02.500 092 12496.65 238.80 54633.35 88888.00 2015-04-02 09:38:02.625 092 12496.67 238.82 54633.38 88888.00 2015-04-02 09:38:02.750 092 12496.65 238.85 54633.40 88888.00 2015-04-02 09:38:02.875 092 12496.67 238.85 54633.38 88888.00 2015-04-02 09:38:03.000 092 12496.73 238.82 54633.38 88888.00 2015-04-02 09:38:03.125 092 12496.73 238.82 54633.40 88888.00 2015-04-02 09:38:03.250 092 12496.62 238.78 54633.40 88888.00 2015-04-02 09:38:03.375 092 12496.62 238.80 54633.40 88888.00 2015-04-02 09:38:03.500 092 12496.67 238.85 54633.43 88888.00 2015-04-02 09:38:03.625 092 12496.73 238.88 54633.43 88888.00 2015-04-02 09:38:03.750 092 12496.75 238.90 54633.43 88888.00 2015-04-02 09:38:03.875 092 12496.75 238.93 54633.45 88888.00 2015-04-02 09:38:04.000 092 12496.77 238.93 54633.45 88888.00 2015-04-02 09:38:04.125 092 12496.77 238.93 54633.45 88888.00 2015-04-02 09:38:04.250 092 12496.70 238.93 54633.43 88888.00 2015-04-02 09:38:04.375 092 12496.70 238.95 54633.47 88888.00 2015-04-02 09:38:04.500 092 12496.75 238.95 54633.45 88888.00 2015-04-02 09:38:04.625 092 12496.75 238.95 54633.45 88888.00 2015-04-02 09:38:04.750 092 12496.77 238.95 54633.47 88888.00 2015-04-02 09:38:04.875 092 12496.77 238.97 54633.50 88888.00 2015-04-02 09:38:05.000 092 12496.83 239.00 54633.45 88888.00 2015-04-02 09:38:05.125 092 12496.77 238.97 54633.45 88888.00 2015-04-02 09:38:05.250 092 12496.75 238.95 54633.47 88888.00 2015-04-02 09:38:05.375 092 12496.77 238.97 54633.47 88888.00 2015-04-02 09:38:05.500 092 12496.75 239.00 54633.50 88888.00 2015-04-02 09:38:05.625 092 12496.80 239.05 54633.53 88888.00 2015-04-02 09:38:05.750 092 12496.88 239.10 54633.53 88888.00 2015-04-02 09:38:05.875 092 12496.85 239.07 54633.50 88888.00 2015-04-02 09:38:06.000 092 12496.77 239.10 54633.50 88888.00 2015-04-02 09:38:06.125 092 12496.80 239.07 54633.50 88888.00 2015-04-02 09:38:06.250 092 12496.85 239.12 54633.50 88888.00 2015-04-02 09:38:06.375 092 12496.88 239.12 54633.47 88888.00 2015-04-02 09:38:06.500 092 12496.88 239.12 54633.47 88888.00 2015-04-02 09:38:06.625 092 12496.90 239.12 54633.50 88888.00 2015-04-02 09:38:06.750 092 12496.95 239.12 54633.50 88888.00 2015-04-02 09:38:06.875 092 12496.95 239.15 54633.53 88888.00 2015-04-02 09:38:07.000 092 12496.98 239.15 54633.53 88888.00 2015-04-02 09:38:07.125 092 12497.02 239.15 54633.55 88888.00 2015-04-02 09:38:07.250 092 12497.00 239.18 54633.53 88888.00 2015-04-02 09:38:07.375 092 12496.98 239.20 54633.55 88888.00 2015-04-02 09:38:07.500 092 12496.95 239.18 54633.55 88888.00 2015-04-02 09:38:07.625 092 12497.00 239.20 54633.50 88888.00 2015-04-02 09:38:07.750 092 12497.02 239.22 54633.53 88888.00 2015-04-02 09:38:07.875 092 12497.00 239.22 54633.53 88888.00 2015-04-02 09:38:08.000 092 12497.00 239.22 54633.53 88888.00 2015-04-02 09:38:08.125 092 12496.98 239.22 54633.55 88888.00 2015-04-02 09:38:08.250 092 12497.00 239.25 54633.53 88888.00 2015-04-02 09:38:08.375 092 12497.10 239.25 54633.55 88888.00 2015-04-02 09:38:08.500 092 12497.12 239.25 54633.55 88888.00 2015-04-02 09:38:08.625 092 12497.12 239.28 54633.55 88888.00 2015-04-02 09:38:08.750 092 12497.20 239.28 54633.55 88888.00 2015-04-02 09:38:08.875 092 12497.23 239.25 54633.57 88888.00 2015-04-02 09:38:09.000 092 12497.20 239.28 54633.57 88888.00 2015-04-02 09:38:09.125 092 12497.23 239.30 54633.60 88888.00 2015-04-02 09:38:09.250 092 12497.23 239.28 54633.60 88888.00 2015-04-02 09:38:09.375 092 12497.23 239.28 54633.57 88888.00 2015-04-02 09:38:09.500 092 12497.17 239.32 54633.57 88888.00 2015-04-02 09:38:09.625 092 12497.23 239.35 54633.60 88888.00 2015-04-02 09:38:09.750 092 12497.25 239.35 54633.62 88888.00 2015-04-02 09:38:09.875 092 12497.27 239.38 54633.62 88888.00 2015-04-02 09:38:10.000 092 12497.33 239.38 54633.62 88888.00 2015-04-02 09:38:10.125 092 12497.30 239.40 54633.62 88888.00 2015-04-02 09:38:10.250 092 12497.27 239.40 54633.62 88888.00 2015-04-02 09:38:10.375 092 12497.33 239.40 54633.62 88888.00 2015-04-02 09:38:10.500 092 12497.35 239.40 54633.65 88888.00 2015-04-02 09:38:10.625 092 12497.38 239.40 54633.62 88888.00 2015-04-02 09:38:10.750 092 12497.38 239.43 54633.62 88888.00 2015-04-02 09:38:10.875 092 12497.30 239.38 54633.65 88888.00 2015-04-02 09:38:11.000 092 12497.33 239.43 54633.62 88888.00 2015-04-02 09:38:11.125 092 12497.40 239.50 54633.68 88888.00 2015-04-02 09:38:11.250 092 12497.35 239.47 54633.68 88888.00 2015-04-02 09:38:11.375 092 12497.40 239.50 54633.68 88888.00 2015-04-02 09:38:11.500 092 12497.42 239.47 54633.65 88888.00 2015-04-02 09:38:11.625 092 12497.48 239.47 54633.65 88888.00 2015-04-02 09:38:11.750 092 12497.52 239.53 54633.68 88888.00 2015-04-02 09:38:11.875 092 12497.50 239.57 54633.70 88888.00 2015-04-02 09:38:12.000 092 12497.48 239.53 54633.70 88888.00 2015-04-02 09:38:12.125 092 12497.52 239.53 54633.68 88888.00 2015-04-02 09:38:12.250 092 12497.58 239.55 54633.68 88888.00 2015-04-02 09:38:12.375 092 12497.60 239.57 54633.72 88888.00 2015-04-02 09:38:12.500 092 12497.60 239.55 54633.72 88888.00 2015-04-02 09:38:12.625 092 12497.60 239.55 54633.72 88888.00 2015-04-02 09:38:12.750 092 12497.62 239.55 54633.72 88888.00 2015-04-02 09:38:12.875 092 12497.67 239.60 54633.72 88888.00 2015-04-02 09:38:13.000 092 12497.70 239.62 54633.70 88888.00 2015-04-02 09:38:13.125 092 12497.67 239.62 54633.72 88888.00 2015-04-02 09:38:13.250 092 12497.60 239.60 54633.75 88888.00 2015-04-02 09:38:13.375 092 12497.62 239.60 54633.72 88888.00 2015-04-02 09:38:13.500 092 12497.67 239.60 54633.72 88888.00 2015-04-02 09:38:13.625 092 12497.73 239.60 54633.75 88888.00 2015-04-02 09:38:13.750 092 12497.73 239.60 54633.75 88888.00 2015-04-02 09:38:13.875 092 12497.73 239.57 54633.75 88888.00 2015-04-02 09:38:14.000 092 12497.70 239.60 54633.75 88888.00 2015-04-02 09:38:14.125 092 12497.70 239.60 54633.75 88888.00 2015-04-02 09:38:14.250 092 12497.70 239.65 54633.78 88888.00 2015-04-02 09:38:14.375 092 12497.73 239.65 54633.75 88888.00 2015-04-02 09:38:14.500 092 12497.73 239.62 54633.78 88888.00 2015-04-02 09:38:14.625 092 12497.80 239.65 54633.75 88888.00 2015-04-02 09:38:14.750 092 12497.90 239.70 54633.78 88888.00 2015-04-02 09:38:14.875 092 12497.83 239.70 54633.75 88888.00 2015-04-02 09:38:15.000 092 12497.77 239.65 54633.72 88888.00 2015-04-02 09:38:15.125 092 12497.73 239.65 54633.78 88888.00 2015-04-02 09:38:15.250 092 12497.75 239.68 54633.78 88888.00 2015-04-02 09:38:15.375 092 12497.75 239.72 54633.78 88888.00 2015-04-02 09:38:15.500 092 12497.75 239.75 54633.78 88888.00 2015-04-02 09:38:15.625 092 12497.75 239.68 54633.80 88888.00 2015-04-02 09:38:15.750 092 12497.77 239.70 54633.78 88888.00 2015-04-02 09:38:15.875 092 12497.77 239.75 54633.80 88888.00 2015-04-02 09:38:16.000 092 12497.73 239.72 54633.78 88888.00 2015-04-02 09:38:16.125 092 12497.75 239.72 54633.80 88888.00 2015-04-02 09:38:16.250 092 12497.83 239.75 54633.82 88888.00 2015-04-02 09:38:16.375 092 12497.88 239.75 54633.80 88888.00 2015-04-02 09:38:16.500 092 12497.88 239.72 54633.82 88888.00 2015-04-02 09:38:16.625 092 12497.85 239.78 54633.85 88888.00 2015-04-02 09:38:16.750 092 12497.83 239.78 54633.85 88888.00 2015-04-02 09:38:16.875 092 12497.73 239.82 54633.80 88888.00 2015-04-02 09:38:17.000 092 12497.77 239.82 54633.80 88888.00 2015-04-02 09:38:17.125 092 12497.85 239.80 54633.85 88888.00 2015-04-02 09:38:17.250 092 12497.88 239.82 54633.82 88888.00 2015-04-02 09:38:17.375 092 12497.88 239.85 54633.85 88888.00 2015-04-02 09:38:17.500 092 12497.85 239.88 54633.85 88888.00 2015-04-02 09:38:17.625 092 12497.85 239.85 54633.85 88888.00 2015-04-02 09:38:17.750 092 12497.90 239.88 54633.82 88888.00 2015-04-02 09:38:17.875 092 12497.90 239.88 54633.80 88888.00 2015-04-02 09:38:18.000 092 12497.88 239.90 54633.85 88888.00 2015-04-02 09:38:18.125 092 12497.88 239.93 54633.85 88888.00 2015-04-02 09:38:18.250 092 12497.95 239.88 54633.85 88888.00 2015-04-02 09:38:18.375 092 12498.00 239.90 54633.85 88888.00 2015-04-02 09:38:18.500 092 12498.00 239.95 54633.85 88888.00 2015-04-02 09:38:18.625 092 12498.02 239.95 54633.85 88888.00 2015-04-02 09:38:18.750 092 12498.02 239.95 54633.88 88888.00 2015-04-02 09:38:18.875 092 12498.08 239.95 54633.90 88888.00 2015-04-02 09:38:19.000 092 12498.02 239.95 54633.88 88888.00 2015-04-02 09:38:19.125 092 12498.05 240.00 54633.90 88888.00 2015-04-02 09:38:19.250 092 12498.02 240.00 54633.93 88888.00 2015-04-02 09:38:19.375 092 12498.02 240.00 54633.90 88888.00 2015-04-02 09:38:19.500 092 12497.98 239.97 54633.90 88888.00 2015-04-02 09:38:19.625 092 12498.00 239.97 54633.90 88888.00 2015-04-02 09:38:19.750 092 12497.95 239.97 54633.93 88888.00 2015-04-02 09:38:19.875 092 12497.95 239.95 54633.93 88888.00 2015-04-02 09:38:20.000 092 12497.98 239.93 54633.90 88888.00 2015-04-02 09:38:20.125 092 12497.92 239.95 54633.93 88888.00 2015-04-02 09:38:20.250 092 12497.90 239.97 54633.95 88888.00 2015-04-02 09:38:20.375 092 12497.95 239.95 54633.97 88888.00 2015-04-02 09:38:20.500 092 12497.95 239.97 54634.03 88888.00 2015-04-02 09:38:20.625 092 12497.95 239.95 54634.00 88888.00 2015-04-02 09:38:20.750 092 12497.95 239.90 54633.97 88888.00 2015-04-02 09:38:20.875 092 12497.98 239.93 54633.95 88888.00 2015-04-02 09:38:21.000 092 12497.95 239.90 54633.95 88888.00 2015-04-02 09:38:21.125 092 12497.92 239.90 54634.00 88888.00 2015-04-02 09:38:21.250 092 12497.90 239.90 54633.97 88888.00 2015-04-02 09:38:21.375 092 12497.95 239.95 54634.00 88888.00 2015-04-02 09:38:21.500 092 12497.98 239.97 54634.03 88888.00 2015-04-02 09:38:21.625 092 12497.92 239.93 54634.03 88888.00 2015-04-02 09:38:21.750 092 12497.88 239.93 54634.00 88888.00 2015-04-02 09:38:21.875 092 12497.88 239.90 54634.00 88888.00 2015-04-02 09:38:22.000 092 12498.00 239.90 54634.00 88888.00 2015-04-02 09:38:22.125 092 12498.00 239.93 54634.05 88888.00 2015-04-02 09:38:22.250 092 12497.95 239.90 54634.07 88888.00 2015-04-02 09:38:22.375 092 12497.92 239.90 54634.03 88888.00 2015-04-02 09:38:22.500 092 12497.88 239.90 54634.05 88888.00 2015-04-02 09:38:22.625 092 12497.88 239.93 54634.07 88888.00 2015-04-02 09:38:22.750 092 12497.90 239.90 54634.07 88888.00 2015-04-02 09:38:22.875 092 12497.95 239.88 54634.07 88888.00 2015-04-02 09:38:23.000 092 12497.98 239.90 54634.10 88888.00 2015-04-02 09:38:23.125 092 12497.98 239.88 54634.10 88888.00 2015-04-02 09:38:23.250 092 12497.90 239.82 54634.10 88888.00 2015-04-02 09:38:23.375 092 12497.90 239.85 54634.10 88888.00 2015-04-02 09:38:23.500 092 12497.88 239.85 54634.10 88888.00 2015-04-02 09:38:23.625 092 12497.88 239.82 54634.10 88888.00 2015-04-02 09:38:23.750 092 12497.88 239.82 54634.10 88888.00 2015-04-02 09:38:23.875 092 12497.90 239.80 54634.10 88888.00 2015-04-02 09:38:24.000 092 12497.88 239.80 54634.12 88888.00 2015-04-02 09:38:24.125 092 12497.92 239.78 54634.15 88888.00 2015-04-02 09:38:24.250 092 12497.90 239.70 54634.15 88888.00 2015-04-02 09:38:24.375 092 12497.88 239.75 54634.10 88888.00 2015-04-02 09:38:24.500 092 12497.90 239.75 54634.10 88888.00 2015-04-02 09:38:24.625 092 12497.90 239.75 54634.15 88888.00 2015-04-02 09:38:24.750 092 12497.85 239.72 54634.15 88888.00 2015-04-02 09:38:24.875 092 12497.83 239.72 54634.15 88888.00 2015-04-02 09:38:25.000 092 12497.75 239.72 54634.18 88888.00 2015-04-02 09:38:25.125 092 12497.75 239.70 54634.15 88888.00 2015-04-02 09:38:25.250 092 12497.83 239.65 54634.15 88888.00 2015-04-02 09:38:25.375 092 12497.90 239.68 54634.15 88888.00 2015-04-02 09:38:25.500 092 12497.88 239.65 54634.15 88888.00 2015-04-02 09:38:25.625 092 12497.90 239.65 54634.18 88888.00 2015-04-02 09:38:25.750 092 12497.90 239.62 54634.18 88888.00 2015-04-02 09:38:25.875 092 12497.90 239.62 54634.15 88888.00 2015-04-02 09:38:26.000 092 12497.95 239.68 54634.18 88888.00 2015-04-02 09:38:26.125 092 12497.90 239.65 54634.18 88888.00 2015-04-02 09:38:26.250 092 12497.88 239.62 54634.18 88888.00 2015-04-02 09:38:26.375 092 12497.98 239.62 54634.15 88888.00 2015-04-02 09:38:26.500 092 12498.08 239.62 54634.18 88888.00 2015-04-02 09:38:26.625 092 12498.08 239.57 54634.15 88888.00 2015-04-02 09:38:26.750 092 12498.02 239.55 54634.18 88888.00 2015-04-02 09:38:26.875 092 12498.00 239.53 54634.20 88888.00 2015-04-02 09:38:27.000 092 12497.90 239.50 54634.18 88888.00 2015-04-02 09:38:27.125 092 12497.85 239.50 54634.20 88888.00 2015-04-02 09:38:27.250 092 12497.85 239.47 54634.22 88888.00 2015-04-02 09:38:27.375 092 12497.85 239.47 54634.20 88888.00 2015-04-02 09:38:27.500 092 12497.75 239.47 54634.18 88888.00 2015-04-02 09:38:27.625 092 12497.75 239.47 54634.20 88888.00 2015-04-02 09:38:27.750 092 12497.85 239.45 54634.22 88888.00 2015-04-02 09:38:27.875 092 12497.95 239.43 54634.25 88888.00 2015-04-02 09:38:28.000 092 12497.92 239.43 54634.20 88888.00 2015-04-02 09:38:28.125 092 12497.88 239.45 54634.20 88888.00 2015-04-02 09:38:28.250 092 12497.80 239.43 54634.22 88888.00 2015-04-02 09:38:28.375 092 12497.85 239.40 54634.25 88888.00 2015-04-02 09:38:28.500 092 12497.88 239.38 54634.25 88888.00 2015-04-02 09:38:28.625 092 12497.88 239.35 54634.25 88888.00 2015-04-02 09:38:28.750 092 12497.85 239.35 54634.28 88888.00 2015-04-02 09:38:28.875 092 12497.80 239.35 54634.28 88888.00 2015-04-02 09:38:29.000 092 12497.80 239.35 54634.25 88888.00 2015-04-02 09:38:29.125 092 12497.85 239.30 54634.25 88888.00 2015-04-02 09:38:29.250 092 12497.85 239.25 54634.25 88888.00 2015-04-02 09:38:29.375 092 12497.80 239.25 54634.22 88888.00 2015-04-02 09:38:29.500 092 12497.77 239.25 54634.22 88888.00 2015-04-02 09:38:29.625 092 12497.75 239.28 54634.28 88888.00 2015-04-02 09:38:29.750 092 12497.75 239.22 54634.28 88888.00 2015-04-02 09:38:29.875 092 12497.75 239.20 54634.28 88888.00 2015-04-02 09:38:30.000 092 12497.67 239.18 54634.28 88888.00 2015-04-02 09:38:30.125 092 12497.65 239.18 54634.30 88888.00 2015-04-02 09:38:30.250 092 12497.62 239.12 54634.28 88888.00 2015-04-02 09:38:30.375 092 12497.62 239.12 54634.28 88888.00 2015-04-02 09:38:30.500 092 12497.62 239.12 54634.30 88888.00 2015-04-02 09:38:30.625 092 12497.65 239.12 54634.32 88888.00 2015-04-02 09:38:30.750 092 12497.62 239.10 54634.32 88888.00 2015-04-02 09:38:30.875 092 12497.58 239.10 54634.30 88888.00 2015-04-02 09:38:31.000 092 12497.58 239.07 54634.32 88888.00 2015-04-02 09:38:31.125 092 12497.60 239.05 54634.32 88888.00 2015-04-02 09:38:31.250 092 12497.55 239.00 54634.35 88888.00 2015-04-02 09:38:31.375 092 12497.60 239.00 54634.30 88888.00 2015-04-02 09:38:31.500 092 12497.52 238.95 54634.32 88888.00 2015-04-02 09:38:31.625 092 12497.50 238.93 54634.32 88888.00 2015-04-02 09:38:31.750 092 12497.55 238.88 54634.35 88888.00 2015-04-02 09:38:31.875 092 12497.55 238.88 54634.35 88888.00 2015-04-02 09:38:32.000 092 12497.50 238.85 54634.35 88888.00 2015-04-02 09:38:32.125 092 12497.40 238.82 54634.35 88888.00 2015-04-02 09:38:32.250 092 12497.35 238.82 54634.38 88888.00 2015-04-02 09:38:32.375 092 12497.38 238.80 54634.38 88888.00 2015-04-02 09:38:32.500 092 12497.35 238.80 54634.35 88888.00 2015-04-02 09:38:32.625 092 12497.27 238.78 54634.35 88888.00 2015-04-02 09:38:32.750 092 12497.17 238.70 54634.35 88888.00 2015-04-02 09:38:32.875 092 12497.23 238.72 54634.35 88888.00 2015-04-02 09:38:33.000 092 12497.23 238.75 54634.38 88888.00 2015-04-02 09:38:33.125 092 12497.23 238.72 54634.40 88888.00 2015-04-02 09:38:33.250 092 12497.17 238.68 54634.40 88888.00 2015-04-02 09:38:33.375 092 12497.20 238.62 54634.38 88888.00 2015-04-02 09:38:33.500 092 12497.20 238.62 54634.38 88888.00 2015-04-02 09:38:33.625 092 12497.15 238.65 54634.38 88888.00 2015-04-02 09:38:33.750 092 12497.08 238.62 54634.38 88888.00 2015-04-02 09:38:33.875 092 12497.00 238.60 54634.40 88888.00 2015-04-02 09:38:34.000 092 12497.00 238.57 54634.40 88888.00 2015-04-02 09:38:34.125 092 12496.98 238.55 54634.40 88888.00 2015-04-02 09:38:34.250 092 12496.95 238.53 54634.40 88888.00 2015-04-02 09:38:34.375 092 12497.00 238.50 54634.43 88888.00 2015-04-02 09:38:34.500 092 12497.00 238.50 54634.43 88888.00 2015-04-02 09:38:34.625 092 12496.92 238.45 54634.40 88888.00 2015-04-02 09:38:34.750 092 12496.88 238.45 54634.40 88888.00 2015-04-02 09:38:34.875 092 12496.85 238.43 54634.40 88888.00 2015-04-02 09:38:35.000 092 12496.80 238.40 54634.43 88888.00 2015-04-02 09:38:35.125 092 12496.75 238.43 54634.45 88888.00 2015-04-02 09:38:35.250 092 12496.70 238.40 54634.45 88888.00 2015-04-02 09:38:35.375 092 12496.70 238.40 54634.45 88888.00 2015-04-02 09:38:35.500 092 12496.70 238.35 54634.43 88888.00 2015-04-02 09:38:35.625 092 12496.75 238.32 54634.43 88888.00 2015-04-02 09:38:35.750 092 12496.70 238.30 54634.43 88888.00 2015-04-02 09:38:35.875 092 12496.67 238.28 54634.43 88888.00 2015-04-02 09:38:36.000 092 12496.65 238.25 54634.40 88888.00 2015-04-02 09:38:36.125 092 12496.60 238.20 54634.43 88888.00 2015-04-02 09:38:36.250 092 12496.52 238.22 54634.45 88888.00 2015-04-02 09:38:36.375 092 12496.50 238.22 54634.45 88888.00 2015-04-02 09:38:36.500 092 12496.42 238.18 54634.45 88888.00 2015-04-02 09:38:36.625 092 12496.40 238.18 54634.45 88888.00 2015-04-02 09:38:36.750 092 12496.42 238.15 54634.47 88888.00 2015-04-02 09:38:36.875 092 12496.48 238.10 54634.43 88888.00 2015-04-02 09:38:37.000 092 12496.50 238.10 54634.45 88888.00 2015-04-02 09:38:37.125 092 12496.45 238.12 54634.45 88888.00 2015-04-02 09:38:37.250 092 12496.33 238.07 54634.45 88888.00 2015-04-02 09:38:37.375 092 12496.30 238.05 54634.45 88888.00 2015-04-02 09:38:37.500 092 12496.33 238.05 54634.45 88888.00 2015-04-02 09:38:37.625 092 12496.40 238.03 54634.45 88888.00 2015-04-02 09:38:37.750 092 12496.35 238.03 54634.45 88888.00 2015-04-02 09:38:37.875 092 12496.30 238.05 54634.43 88888.00 2015-04-02 09:38:38.000 092 12496.30 238.03 54634.45 88888.00 2015-04-02 09:38:38.125 092 12496.30 238.05 54634.45 88888.00 2015-04-02 09:38:38.250 092 12496.27 238.05 54634.43 88888.00 2015-04-02 09:38:38.375 092 12496.30 238.05 54634.45 88888.00 2015-04-02 09:38:38.500 092 12496.20 238.00 54634.45 88888.00 2015-04-02 09:38:38.625 092 12496.17 238.00 54634.40 88888.00 2015-04-02 09:38:38.750 092 12496.17 238.00 54634.40 88888.00 2015-04-02 09:38:38.875 092 12496.15 238.00 54634.43 88888.00 2015-04-02 09:38:39.000 092 12496.10 238.03 54634.43 88888.00 2015-04-02 09:38:39.125 092 12496.05 238.03 54634.47 88888.00 2015-04-02 09:38:39.250 092 12496.05 237.97 54634.47 88888.00 2015-04-02 09:38:39.375 092 12496.08 238.03 54634.45 88888.00 2015-04-02 09:38:39.500 092 12496.00 238.00 54634.45 88888.00 2015-04-02 09:38:39.625 092 12496.02 238.03 54634.43 88888.00 2015-04-02 09:38:39.750 092 12496.05 238.05 54634.43 88888.00 2015-04-02 09:38:39.875 092 12496.02 238.03 54634.43 88888.00 2015-04-02 09:38:40.000 092 12496.00 238.03 54634.43 88888.00 2015-04-02 09:38:40.125 092 12495.95 238.03 54634.40 88888.00 2015-04-02 09:38:40.250 092 12495.85 238.03 54634.43 88888.00 2015-04-02 09:38:40.375 092 12495.88 238.05 54634.40 88888.00 2015-04-02 09:38:40.500 092 12495.90 238.05 54634.43 88888.00 2015-04-02 09:38:40.625 092 12495.88 238.00 54634.43 88888.00 2015-04-02 09:38:40.750 092 12495.88 237.97 54634.40 88888.00 2015-04-02 09:38:40.875 092 12495.88 238.00 54634.43 88888.00 2015-04-02 09:38:41.000 092 12495.80 238.05 54634.43 88888.00 2015-04-02 09:38:41.125 092 12495.73 238.05 54634.43 88888.00 2015-04-02 09:38:41.250 092 12495.70 238.03 54634.43 88888.00 2015-04-02 09:38:41.375 092 12495.73 238.03 54634.40 88888.00 2015-04-02 09:38:41.500 092 12495.70 238.03 54634.40 88888.00 2015-04-02 09:38:41.625 092 12495.73 238.05 54634.40 88888.00 2015-04-02 09:38:41.750 092 12495.80 238.05 54634.40 88888.00 2015-04-02 09:38:41.875 092 12495.75 238.05 54634.40 88888.00 2015-04-02 09:38:42.000 092 12495.75 238.03 54634.38 88888.00 2015-04-02 09:38:42.125 092 12495.70 238.03 54634.40 88888.00 2015-04-02 09:38:42.250 092 12495.62 238.00 54634.40 88888.00 2015-04-02 09:38:42.375 092 12495.65 238.00 54634.38 88888.00 2015-04-02 09:38:42.500 092 12495.67 238.03 54634.38 88888.00 2015-04-02 09:38:42.625 092 12495.67 238.05 54634.38 88888.00 2015-04-02 09:38:42.750 092 12495.70 238.07 54634.38 88888.00 2015-04-02 09:38:42.875 092 12495.70 238.07 54634.38 88888.00 2015-04-02 09:38:43.000 092 12495.67 238.07 54634.38 88888.00 2015-04-02 09:38:43.125 092 12495.62 238.07 54634.35 88888.00 2015-04-02 09:38:43.250 092 12495.58 238.10 54634.38 88888.00 2015-04-02 09:38:43.375 092 12495.65 238.12 54634.38 88888.00 2015-04-02 09:38:43.500 092 12495.65 238.15 54634.35 88888.00 2015-04-02 09:38:43.625 092 12495.62 238.15 54634.32 88888.00 2015-04-02 09:38:43.750 092 12495.62 238.10 54634.32 88888.00 2015-04-02 09:38:43.875 092 12495.73 238.10 54634.32 88888.00 2015-04-02 09:38:44.000 092 12495.80 238.15 54634.30 88888.00 2015-04-02 09:38:44.125 092 12495.70 238.15 54634.30 88888.00 2015-04-02 09:38:44.250 092 12495.65 238.15 54634.30 88888.00 2015-04-02 09:38:44.375 092 12495.73 238.18 54634.30 88888.00 2015-04-02 09:38:44.500 092 12495.70 238.20 54634.30 88888.00 2015-04-02 09:38:44.625 092 12495.62 238.18 54634.25 88888.00 2015-04-02 09:38:44.750 092 12495.60 238.18 54634.25 88888.00 2015-04-02 09:38:44.875 092 12495.65 238.15 54634.30 88888.00 2015-04-02 09:38:45.000 092 12495.70 238.20 54634.30 88888.00 2015-04-02 09:38:45.125 092 12495.73 238.25 54634.32 88888.00 2015-04-02 09:38:45.250 092 12495.67 238.22 54634.30 88888.00 2015-04-02 09:38:45.375 092 12495.67 238.25 54634.30 88888.00 2015-04-02 09:38:45.500 092 12495.65 238.28 54634.28 88888.00 2015-04-02 09:38:45.625 092 12495.65 238.30 54634.28 88888.00 2015-04-02 09:38:45.750 092 12495.65 238.32 54634.32 88888.00 2015-04-02 09:38:45.875 092 12495.67 238.32 54634.30 88888.00 2015-04-02 09:38:46.000 092 12495.70 238.32 54634.28 88888.00 2015-04-02 09:38:46.125 092 12495.65 238.35 54634.30 88888.00 2015-04-02 09:38:46.250 092 12495.60 238.40 54634.30 88888.00 2015-04-02 09:38:46.375 092 12495.65 238.43 54634.28 88888.00 2015-04-02 09:38:46.500 092 12495.70 238.43 54634.28 88888.00 2015-04-02 09:38:46.625 092 12495.73 238.43 54634.28 88888.00 2015-04-02 09:38:46.750 092 12495.73 238.45 54634.28 88888.00 2015-04-02 09:38:46.875 092 12495.67 238.45 54634.25 88888.00 2015-04-02 09:38:47.000 092 12495.65 238.47 54634.28 88888.00 2015-04-02 09:38:47.125 092 12495.60 238.50 54634.28 88888.00 2015-04-02 09:38:47.250 092 12495.60 238.50 54634.25 88888.00 2015-04-02 09:38:47.375 092 12495.67 238.53 54634.25 88888.00 2015-04-02 09:38:47.500 092 12495.65 238.57 54634.22 88888.00 2015-04-02 09:38:47.625 092 12495.65 238.60 54634.22 88888.00 2015-04-02 09:38:47.750 092 12495.70 238.62 54634.20 88888.00 2015-04-02 09:38:47.875 092 12495.75 238.62 54634.22 88888.00 2015-04-02 09:38:48.000 092 12495.75 238.65 54634.25 88888.00 2015-04-02 09:38:48.125 092 12495.70 238.68 54634.22 88888.00 2015-04-02 09:38:48.250 092 12495.75 238.65 54634.22 88888.00 2015-04-02 09:38:48.375 092 12495.83 238.68 54634.20 88888.00 2015-04-02 09:38:48.500 092 12495.83 238.68 54634.20 88888.00 2015-04-02 09:38:48.625 092 12495.85 238.72 54634.22 88888.00 2015-04-02 09:38:48.750 092 12495.83 238.75 54634.20 88888.00 2015-04-02 09:38:48.875 092 12495.80 238.70 54634.15 88888.00 2015-04-02 09:38:49.000 092 12495.77 238.72 54634.15 88888.00 2015-04-02 09:38:49.125 092 12495.83 238.75 54634.15 88888.00 2015-04-02 09:38:49.250 092 12495.83 238.78 54634.18 88888.00 2015-04-02 09:38:49.375 092 12495.88 238.85 54634.18 88888.00 2015-04-02 09:38:49.500 092 12495.85 238.85 54634.15 88888.00 2015-04-02 09:38:49.625 092 12495.83 238.85 54634.15 88888.00 2015-04-02 09:38:49.750 092 12495.75 238.88 54634.12 88888.00 2015-04-02 09:38:49.875 092 12495.83 238.93 54634.12 88888.00 2015-04-02 09:38:50.000 092 12495.88 238.93 54634.10 88888.00 2015-04-02 09:38:50.125 092 12495.90 238.93 54634.12 88888.00 2015-04-02 09:38:50.250 092 12495.90 238.93 54634.12 88888.00 2015-04-02 09:38:50.375 092 12495.90 238.95 54634.12 88888.00 2015-04-02 09:38:50.500 092 12495.85 239.00 54634.12 88888.00 2015-04-02 09:38:50.625 092 12495.90 239.03 54634.10 88888.00 2015-04-02 09:38:50.750 092 12495.90 239.03 54634.05 88888.00 2015-04-02 09:38:50.875 092 12495.92 239.05 54634.07 88888.00 2015-04-02 09:38:51.000 092 12495.98 239.07 54634.07 88888.00 2015-04-02 09:38:51.125 092 12495.98 239.10 54634.12 88888.00 2015-04-02 09:38:51.250 092 12495.98 239.15 54634.10 88888.00 2015-04-02 09:38:51.375 092 12495.95 239.18 54634.05 88888.00 2015-04-02 09:38:51.500 092 12495.92 239.20 54634.05 88888.00 2015-04-02 09:38:51.625 092 12495.98 239.22 54634.07 88888.00 2015-04-02 09:38:51.750 092 12495.98 239.25 54634.07 88888.00 2015-04-02 09:38:51.875 092 12495.98 239.25 54634.05 88888.00 2015-04-02 09:38:52.000 092 12495.98 239.28 54634.03 88888.00 2015-04-02 09:38:52.125 092 12496.02 239.28 54634.03 88888.00 2015-04-02 09:38:52.250 092 12496.02 239.30 54634.03 88888.00 2015-04-02 09:38:52.375 092 12496.05 239.35 54634.05 88888.00 2015-04-02 09:38:52.500 092 12496.10 239.35 54634.03 88888.00 2015-04-02 09:38:52.625 092 12496.15 239.38 54634.00 88888.00 2015-04-02 09:38:52.750 092 12496.17 239.38 54634.00 88888.00 2015-04-02 09:38:52.875 092 12496.10 239.38 54634.00 88888.00 2015-04-02 09:38:53.000 092 12496.15 239.38 54633.97 88888.00 2015-04-02 09:38:53.125 092 12496.20 239.40 54634.00 88888.00 2015-04-02 09:38:53.250 092 12496.17 239.40 54634.05 88888.00 2015-04-02 09:38:53.375 092 12496.20 239.45 54634.00 88888.00 2015-04-02 09:38:53.500 092 12496.17 239.50 54634.00 88888.00 2015-04-02 09:38:53.625 092 12496.20 239.53 54634.00 88888.00 2015-04-02 09:38:53.750 092 12496.17 239.53 54634.00 88888.00 2015-04-02 09:38:53.875 092 12496.17 239.50 54633.97 88888.00 2015-04-02 09:38:54.000 092 12496.20 239.53 54633.97 88888.00 2015-04-02 09:38:54.125 092 12496.25 239.57 54634.00 88888.00 2015-04-02 09:38:54.250 092 12496.20 239.60 54634.00 88888.00 2015-04-02 09:38:54.375 092 12496.17 239.60 54634.00 88888.00 2015-04-02 09:38:54.500 092 12496.17 239.60 54634.00 88888.00 2015-04-02 09:38:54.625 092 12496.23 239.62 54633.97 88888.00 2015-04-02 09:38:54.750 092 12496.30 239.65 54633.95 88888.00 2015-04-02 09:38:54.875 092 12496.30 239.68 54633.95 88888.00 2015-04-02 09:38:55.000 092 12496.25 239.68 54633.95 88888.00 2015-04-02 09:38:55.125 092 12496.27 239.70 54634.00 88888.00 2015-04-02 09:38:55.250 092 12496.35 239.70 54633.97 88888.00 2015-04-02 09:38:55.375 092 12496.35 239.72 54633.97 88888.00 2015-04-02 09:38:55.500 092 12496.33 239.72 54633.95 88888.00 2015-04-02 09:38:55.625 092 12496.35 239.75 54633.95 88888.00 2015-04-02 09:38:55.750 092 12496.42 239.80 54633.97 88888.00 2015-04-02 09:38:55.875 092 12496.45 239.80 54633.95 88888.00 2015-04-02 09:38:56.000 092 12496.48 239.80 54633.93 88888.00 2015-04-02 09:38:56.125 092 12496.40 239.85 54633.95 88888.00 2015-04-02 09:38:56.250 092 12496.40 239.85 54633.97 88888.00 2015-04-02 09:38:56.375 092 12496.42 239.88 54633.97 88888.00 2015-04-02 09:38:56.500 092 12496.40 239.90 54633.93 88888.00 2015-04-02 09:38:56.625 092 12496.45 239.90 54633.93 88888.00 2015-04-02 09:38:56.750 092 12496.50 239.88 54633.93 88888.00 2015-04-02 09:38:56.875 092 12496.52 239.93 54633.90 88888.00 2015-04-02 09:38:57.000 092 12496.58 239.95 54633.88 88888.00 2015-04-02 09:38:57.125 092 12496.55 239.95 54633.90 88888.00 2015-04-02 09:38:57.250 092 12496.48 239.95 54633.90 88888.00 2015-04-02 09:38:57.375 092 12496.50 239.97 54633.88 88888.00 2015-04-02 09:38:57.500 092 12496.48 240.00 54633.88 88888.00 2015-04-02 09:38:57.625 092 12496.52 239.97 54633.88 88888.00 2015-04-02 09:38:57.750 092 12496.52 239.97 54633.88 88888.00 2015-04-02 09:38:57.875 092 12496.52 240.00 54633.90 88888.00 2015-04-02 09:38:58.000 092 12496.50 240.03 54633.90 88888.00 2015-04-02 09:38:58.125 092 12496.50 240.03 54633.90 88888.00 2015-04-02 09:38:58.250 092 12496.50 240.03 54633.88 88888.00 2015-04-02 09:38:58.375 092 12496.55 240.05 54633.88 88888.00 2015-04-02 09:38:58.500 092 12496.52 240.05 54633.88 88888.00 2015-04-02 09:38:58.625 092 12496.48 240.07 54633.88 88888.00 2015-04-02 09:38:58.750 092 12496.50 240.10 54633.88 88888.00 2015-04-02 09:38:58.875 092 12496.58 240.10 54633.88 88888.00 2015-04-02 09:38:59.000 092 12496.60 240.07 54633.85 88888.00 2015-04-02 09:38:59.125 092 12496.58 240.07 54633.85 88888.00 2015-04-02 09:38:59.250 092 12496.52 240.10 54633.88 88888.00 2015-04-02 09:38:59.375 092 12496.58 240.10 54633.88 88888.00 2015-04-02 09:38:59.500 092 12496.55 240.10 54633.88 88888.00 2015-04-02 09:38:59.625 092 12496.50 240.18 54633.85 88888.00 2015-04-02 09:38:59.750 092 12496.48 240.18 54633.82 88888.00 2015-04-02 09:38:59.875 092 12496.45 240.18 54633.85 88888.00 2015-04-02 09:39:00.000 092 12496.48 240.20 54633.85 88888.00 2015-04-02 09:39:00.125 092 12496.48 240.20 54633.85 88888.00 2015-04-02 09:39:00.250 092 12496.40 240.20 54633.85 88888.00 2015-04-02 09:39:00.375 092 12496.42 240.20 54633.82 88888.00 2015-04-02 09:39:00.500 092 12496.42 240.22 54633.80 88888.00 2015-04-02 09:39:00.625 092 12496.50 240.22 54633.80 88888.00 2015-04-02 09:39:00.750 092 12496.58 240.25 54633.80 88888.00 2015-04-02 09:39:00.875 092 12496.58 240.25 54633.80 88888.00 2015-04-02 09:39:01.000 092 12496.58 240.25 54633.78 88888.00 2015-04-02 09:39:01.125 092 12496.60 240.25 54633.78 88888.00 2015-04-02 09:39:01.250 092 12496.55 240.28 54633.78 88888.00 2015-04-02 09:39:01.375 092 12496.55 240.28 54633.78 88888.00 2015-04-02 09:39:01.500 092 12496.55 240.30 54633.78 88888.00 2015-04-02 09:39:01.625 092 12496.55 240.32 54633.78 88888.00 2015-04-02 09:39:01.750 092 12496.62 240.35 54633.80 88888.00 2015-04-02 09:39:01.875 092 12496.67 240.32 54633.78 88888.00 2015-04-02 09:39:02.000 092 12496.62 240.32 54633.78 88888.00 2015-04-02 09:39:02.125 092 12496.65 240.38 54633.80 88888.00 2015-04-02 09:39:02.250 092 12496.62 240.40 54633.80 88888.00 2015-04-02 09:39:02.375 092 12496.60 240.40 54633.78 88888.00 2015-04-02 09:39:02.500 092 12496.58 240.38 54633.75 88888.00 2015-04-02 09:39:02.625 092 12496.60 240.43 54633.78 88888.00 2015-04-02 09:39:02.750 092 12496.60 240.45 54633.78 88888.00 2015-04-02 09:39:02.875 092 12496.65 240.43 54633.78 88888.00 2015-04-02 09:39:03.000 092 12496.67 240.40 54633.75 88888.00 2015-04-02 09:39:03.125 092 12496.62 240.43 54633.78 88888.00 2015-04-02 09:39:03.250 092 12496.60 240.43 54633.75 88888.00 2015-04-02 09:39:03.375 092 12496.62 240.47 54633.78 88888.00 2015-04-02 09:39:03.500 092 12496.65 240.45 54633.78 88888.00 2015-04-02 09:39:03.625 092 12496.67 240.47 54633.78 88888.00 2015-04-02 09:39:03.750 092 12496.67 240.50 54633.75 88888.00 2015-04-02 09:39:03.875 092 12496.67 240.47 54633.75 88888.00 2015-04-02 09:39:04.000 092 12496.60 240.47 54633.72 88888.00 2015-04-02 09:39:04.125 092 12496.50 240.47 54633.78 88888.00 2015-04-02 09:39:04.250 092 12496.55 240.50 54633.78 88888.00 2015-04-02 09:39:04.375 092 12496.65 240.50 54633.78 88888.00 2015-04-02 09:39:04.500 092 12496.67 240.47 54633.75 88888.00 2015-04-02 09:39:04.625 092 12496.67 240.53 54633.78 88888.00 2015-04-02 09:39:04.750 092 12496.62 240.50 54633.75 88888.00 2015-04-02 09:39:04.875 092 12496.58 240.50 54633.72 88888.00 2015-04-02 09:39:05.000 092 12496.55 240.50 54633.70 88888.00 2015-04-02 09:39:05.125 092 12496.55 240.53 54633.70 88888.00 2015-04-02 09:39:05.250 092 12496.50 240.50 54633.68 88888.00 2015-04-02 09:39:05.375 092 12496.52 240.53 54633.68 88888.00 2015-04-02 09:39:05.500 092 12496.50 240.53 54633.70 88888.00 2015-04-02 09:39:05.625 092 12496.48 240.55 54633.72 88888.00 2015-04-02 09:39:05.750 092 12496.45 240.55 54633.72 88888.00 2015-04-02 09:39:05.875 092 12496.45 240.57 54633.72 88888.00 2015-04-02 09:39:06.000 092 12496.52 240.60 54633.75 88888.00 2015-04-02 09:39:06.125 092 12496.55 240.60 54633.72 88888.00 2015-04-02 09:39:06.250 092 12496.52 240.57 54633.72 88888.00 2015-04-02 09:39:06.375 092 12496.52 240.57 54633.70 88888.00 2015-04-02 09:39:06.500 092 12496.52 240.57 54633.68 88888.00 2015-04-02 09:39:06.625 092 12496.55 240.60 54633.70 88888.00 2015-04-02 09:39:06.750 092 12496.55 240.65 54633.70 88888.00 2015-04-02 09:39:06.875 092 12496.55 240.62 54633.70 88888.00 2015-04-02 09:39:07.000 092 12496.55 240.60 54633.72 88888.00 2015-04-02 09:39:07.125 092 12496.55 240.62 54633.72 88888.00 2015-04-02 09:39:07.250 092 12496.52 240.65 54633.72 88888.00 2015-04-02 09:39:07.375 092 12496.58 240.68 54633.70 88888.00 2015-04-02 09:39:07.500 092 12496.58 240.65 54633.65 88888.00 2015-04-02 09:39:07.625 092 12496.52 240.65 54633.68 88888.00 2015-04-02 09:39:07.750 092 12496.52 240.70 54633.68 88888.00 2015-04-02 09:39:07.875 092 12496.55 240.72 54633.68 88888.00 2015-04-02 09:39:08.000 092 12496.52 240.72 54633.70 88888.00 2015-04-02 09:39:08.125 092 12496.52 240.72 54633.70 88888.00 2015-04-02 09:39:08.250 092 12496.58 240.72 54633.70 88888.00 2015-04-02 09:39:08.375 092 12496.60 240.75 54633.70 88888.00 2015-04-02 09:39:08.500 092 12496.55 240.75 54633.70 88888.00 2015-04-02 09:39:08.625 092 12496.50 240.72 54633.68 88888.00 2015-04-02 09:39:08.750 092 12496.42 240.72 54633.68 88888.00 2015-04-02 09:39:08.875 092 12496.42 240.72 54633.70 88888.00 2015-04-02 09:39:09.000 092 12496.42 240.72 54633.65 88888.00 2015-04-02 09:39:09.125 092 12496.38 240.75 54633.68 88888.00 2015-04-02 09:39:09.250 092 12496.35 240.75 54633.68 88888.00 2015-04-02 09:39:09.375 092 12496.38 240.80 54633.68 88888.00 2015-04-02 09:39:09.500 092 12496.38 240.82 54633.65 88888.00 2015-04-02 09:39:09.625 092 12496.38 240.82 54633.65 88888.00 2015-04-02 09:39:09.750 092 12496.35 240.85 54633.65 88888.00 2015-04-02 09:39:09.875 092 12496.27 240.82 54633.65 88888.00 2015-04-02 09:39:10.000 092 12496.23 240.85 54633.65 88888.00 2015-04-02 09:39:10.125 092 12496.17 240.85 54633.65 88888.00 2015-04-02 09:39:10.250 092 12496.12 240.85 54633.68 88888.00 2015-04-02 09:39:10.375 092 12496.17 240.88 54633.68 88888.00 2015-04-02 09:39:10.500 092 12496.20 240.88 54633.65 88888.00 2015-04-02 09:39:10.625 092 12496.20 240.93 54633.68 88888.00 2015-04-02 09:39:10.750 092 12496.17 240.93 54633.65 88888.00 2015-04-02 09:39:10.875 092 12496.15 240.93 54633.68 88888.00 2015-04-02 09:39:11.000 092 12496.17 240.93 54633.68 88888.00 2015-04-02 09:39:11.125 092 12496.15 240.95 54633.68 88888.00 2015-04-02 09:39:11.250 092 12496.05 240.95 54633.68 88888.00 2015-04-02 09:39:11.375 092 12496.05 240.97 54633.68 88888.00 2015-04-02 09:39:11.500 092 12496.08 240.95 54633.68 88888.00 2015-04-02 09:39:11.625 092 12496.10 240.95 54633.70 88888.00 2015-04-02 09:39:11.750 092 12496.08 241.00 54633.72 88888.00 2015-04-02 09:39:11.875 092 12495.98 241.00 54633.72 88888.00 2015-04-02 09:39:12.000 092 12495.95 240.97 54633.70 88888.00 2015-04-02 09:39:12.125 092 12495.98 241.03 54633.70 88888.00 2015-04-02 09:39:12.250 092 12495.92 241.03 54633.72 88888.00 2015-04-02 09:39:12.375 092 12496.00 241.07 54633.70 88888.00 2015-04-02 09:39:12.500 092 12495.98 241.07 54633.68 88888.00 2015-04-02 09:39:12.625 092 12495.88 241.07 54633.65 88888.00 2015-04-02 09:39:12.750 092 12495.90 241.07 54633.65 88888.00 2015-04-02 09:39:12.875 092 12495.98 241.07 54633.68 88888.00 2015-04-02 09:39:13.000 092 12495.95 241.10 54633.68 88888.00 2015-04-02 09:39:13.125 092 12495.95 241.12 54633.68 88888.00 2015-04-02 09:39:13.250 092 12495.90 241.12 54633.68 88888.00 2015-04-02 09:39:13.375 092 12495.92 241.18 54633.68 88888.00 2015-04-02 09:39:13.500 092 12495.90 241.15 54633.65 88888.00 2015-04-02 09:39:13.625 092 12495.88 241.15 54633.62 88888.00 2015-04-02 09:39:13.750 092 12495.90 241.18 54633.62 88888.00 2015-04-02 09:39:13.875 092 12495.83 241.22 54633.65 88888.00 2015-04-02 09:39:14.000 092 12495.75 241.28 54633.68 88888.00 2015-04-02 09:39:14.125 092 12495.75 241.28 54633.68 88888.00 2015-04-02 09:39:14.250 092 12495.73 241.22 54633.65 88888.00 2015-04-02 09:39:14.375 092 12495.70 241.22 54633.62 88888.00 2015-04-02 09:39:14.500 092 12495.65 241.25 54633.62 88888.00 2015-04-02 09:39:14.625 092 12495.62 241.25 54633.62 88888.00 2015-04-02 09:39:14.750 092 12495.62 241.25 54633.62 88888.00 2015-04-02 09:39:14.875 092 12495.65 241.30 54633.65 88888.00 2015-04-02 09:39:15.000 092 12495.60 241.30 54633.62 88888.00 2015-04-02 09:39:15.125 092 12495.52 241.32 54633.62 88888.00 2015-04-02 09:39:15.250 092 12495.55 241.30 54633.62 88888.00 2015-04-02 09:39:15.375 092 12495.55 241.32 54633.62 88888.00 2015-04-02 09:39:15.500 092 12495.52 241.32 54633.65 88888.00 2015-04-02 09:39:15.625 092 12495.48 241.32 54633.62 88888.00 2015-04-02 09:39:15.750 092 12495.40 241.35 54633.62 88888.00 2015-04-02 09:39:15.875 092 12495.38 241.38 54633.68 88888.00 2015-04-02 09:39:16.000 092 12495.38 241.40 54633.62 88888.00 2015-04-02 09:39:16.125 092 12495.40 241.43 54633.68 88888.00 2015-04-02 09:39:16.250 092 12495.38 241.43 54633.65 88888.00 2015-04-02 09:39:16.375 092 12495.38 241.43 54633.65 88888.00 2015-04-02 09:39:16.500 092 12495.38 241.43 54633.65 88888.00 2015-04-02 09:39:16.625 092 12495.38 241.40 54633.65 88888.00 2015-04-02 09:39:16.750 092 12495.38 241.40 54633.65 88888.00 2015-04-02 09:39:16.875 092 12495.35 241.43 54633.65 88888.00 2015-04-02 09:39:17.000 092 12495.35 241.45 54633.65 88888.00 2015-04-02 09:39:17.125 092 12495.30 241.45 54633.68 88888.00 2015-04-02 09:39:17.250 092 12495.27 241.45 54633.65 88888.00 2015-04-02 09:39:17.375 092 12495.25 241.47 54633.65 88888.00 2015-04-02 09:39:17.500 092 12495.23 241.53 54633.68 88888.00 2015-04-02 09:39:17.625 092 12495.25 241.53 54633.65 88888.00 2015-04-02 09:39:17.750 092 12495.27 241.50 54633.65 88888.00 2015-04-02 09:39:17.875 092 12495.27 241.50 54633.62 88888.00 2015-04-02 09:39:18.000 092 12495.27 241.47 54633.65 88888.00 2015-04-02 09:39:18.125 092 12495.23 241.53 54633.62 88888.00 2015-04-02 09:39:18.250 092 12495.15 241.53 54633.62 88888.00 2015-04-02 09:39:18.375 092 12495.20 241.53 54633.60 88888.00 2015-04-02 09:39:18.500 092 12495.25 241.53 54633.60 88888.00 2015-04-02 09:39:18.625 092 12495.27 241.57 54633.62 88888.00 2015-04-02 09:39:18.750 092 12495.20 241.57 54633.62 88888.00 2015-04-02 09:39:18.875 092 12495.15 241.60 54633.62 88888.00 2015-04-02 09:39:19.000 092 12495.15 241.60 54633.62 88888.00 2015-04-02 09:39:19.125 092 12495.17 241.60 54633.62 88888.00 2015-04-02 09:39:19.250 092 12495.12 241.57 54633.62 88888.00 2015-04-02 09:39:19.375 092 12495.15 241.57 54633.60 88888.00 2015-04-02 09:39:19.500 092 12495.15 241.57 54633.62 88888.00 2015-04-02 09:39:19.625 092 12495.08 241.60 54633.60 88888.00 2015-04-02 09:39:19.750 092 12495.05 241.57 54633.60 88888.00 2015-04-02 09:39:19.875 092 12495.05 241.60 54633.62 88888.00 2015-04-02 09:39:20.000 092 12495.10 241.55 54633.57 88888.00 2015-04-02 09:39:20.125 092 12495.08 241.53 54633.57 88888.00 2015-04-02 09:39:20.250 092 12494.92 241.57 54633.60 88888.00 2015-04-02 09:39:20.375 092 12494.88 241.60 54633.60 88888.00 2015-04-02 09:39:20.500 092 12494.88 241.57 54633.62 88888.00 2015-04-02 09:39:20.625 092 12494.90 241.55 54633.60 88888.00 2015-04-02 09:39:20.750 092 12494.83 241.57 54633.60 88888.00 2015-04-02 09:39:20.875 092 12494.77 241.57 54633.57 88888.00 2015-04-02 09:39:21.000 092 12494.77 241.57 54633.57 88888.00 2015-04-02 09:39:21.125 092 12494.75 241.57 54633.60 88888.00 2015-04-02 09:39:21.250 092 12494.65 241.57 54633.60 88888.00 2015-04-02 09:39:21.375 092 12494.70 241.62 54633.62 88888.00 2015-04-02 09:39:21.500 092 12494.73 241.62 54633.62 88888.00 2015-04-02 09:39:21.625 092 12494.73 241.62 54633.60 88888.00 2015-04-02 09:39:21.750 092 12494.67 241.62 54633.60 88888.00 2015-04-02 09:39:21.875 092 12494.70 241.65 54633.60 88888.00 2015-04-02 09:39:22.000 092 12494.70 241.65 54633.60 88888.00 2015-04-02 09:39:22.125 092 12494.65 241.65 54633.60 88888.00 2015-04-02 09:39:22.250 092 12494.60 241.62 54633.62 88888.00 2015-04-02 09:39:22.375 092 12494.55 241.62 54633.60 88888.00 2015-04-02 09:39:22.500 092 12494.52 241.62 54633.62 88888.00 2015-04-02 09:39:22.625 092 12494.52 241.65 54633.60 88888.00 2015-04-02 09:39:22.750 092 12494.48 241.68 54633.62 88888.00 2015-04-02 09:39:22.875 092 12494.40 241.65 54633.57 88888.00 2015-04-02 09:39:23.000 092 12494.38 241.65 54633.57 88888.00 2015-04-02 09:39:23.125 092 12494.42 241.65 54633.62 88888.00 2015-04-02 09:39:23.250 092 12494.42 241.68 54633.62 88888.00 2015-04-02 09:39:23.375 092 12494.40 241.68 54633.60 88888.00 2015-04-02 09:39:23.500 092 12494.33 241.65 54633.57 88888.00 2015-04-02 09:39:23.625 092 12494.27 241.68 54633.57 88888.00 2015-04-02 09:39:23.750 092 12494.33 241.70 54633.57 88888.00 2015-04-02 09:39:23.875 092 12494.35 241.72 54633.60 88888.00 2015-04-02 09:39:24.000 092 12494.30 241.70 54633.57 88888.00 2015-04-02 09:39:24.125 092 12494.20 241.68 54633.57 88888.00 2015-04-02 09:39:24.250 092 12494.17 241.68 54633.57 88888.00 2015-04-02 09:39:24.375 092 12494.23 241.68 54633.57 88888.00 2015-04-02 09:39:24.500 092 12494.17 241.65 54633.57 88888.00 2015-04-02 09:39:24.625 092 12494.17 241.65 54633.57 88888.00 2015-04-02 09:39:24.750 092 12494.17 241.65 54633.60 88888.00 2015-04-02 09:39:24.875 092 12494.15 241.70 54633.60 88888.00 2015-04-02 09:39:25.000 092 12494.12 241.65 54633.57 88888.00 2015-04-02 09:39:25.125 092 12494.05 241.65 54633.55 88888.00 2015-04-02 09:39:25.250 092 12494.00 241.65 54633.53 88888.00 2015-04-02 09:39:25.375 092 12494.02 241.62 54633.53 88888.00 2015-04-02 09:39:25.500 092 12494.00 241.68 54633.55 88888.00 2015-04-02 09:39:25.625 092 12493.95 241.68 54633.53 88888.00 2015-04-02 09:39:25.750 092 12493.90 241.62 54633.53 88888.00 2015-04-02 09:39:25.875 092 12493.90 241.65 54633.53 88888.00 2015-04-02 09:39:26.000 092 12493.95 241.65 54633.53 88888.00 2015-04-02 09:39:26.125 092 12493.90 241.65 54633.53 88888.00 2015-04-02 09:39:26.250 092 12493.83 241.62 54633.50 88888.00 2015-04-02 09:39:26.375 092 12493.80 241.62 54633.50 88888.00 2015-04-02 09:39:26.500 092 12493.83 241.60 54633.45 88888.00 2015-04-02 09:39:26.625 092 12493.83 241.62 54633.47 88888.00 2015-04-02 09:39:26.750 092 12493.80 241.65 54633.53 88888.00 2015-04-02 09:39:26.875 092 12493.73 241.70 54633.53 88888.00 2015-04-02 09:39:27.000 092 12493.65 241.68 54633.50 88888.00 2015-04-02 09:39:27.125 092 12493.62 241.65 54633.50 88888.00 2015-04-02 09:39:27.250 092 12493.62 241.60 54633.50 88888.00 2015-04-02 09:39:27.375 092 12493.62 241.60 54633.50 88888.00 2015-04-02 09:39:27.500 092 12493.55 241.62 54633.53 88888.00 2015-04-02 09:39:27.625 092 12493.48 241.60 54633.50 88888.00 2015-04-02 09:39:27.750 092 12493.45 241.60 54633.50 88888.00 2015-04-02 09:39:27.875 092 12493.48 241.57 54633.50 88888.00 2015-04-02 09:39:28.000 092 12493.48 241.60 54633.50 88888.00 2015-04-02 09:39:28.125 092 12493.45 241.62 54633.50 88888.00 2015-04-02 09:39:28.250 092 12493.38 241.55 54633.50 88888.00 2015-04-02 09:39:28.375 092 12493.38 241.57 54633.50 88888.00 2015-04-02 09:39:28.500 092 12493.40 241.57 54633.50 88888.00 2015-04-02 09:39:28.625 092 12493.35 241.55 54633.53 88888.00 2015-04-02 09:39:28.750 092 12493.27 241.53 54633.47 88888.00 2015-04-02 09:39:28.875 092 12493.25 241.50 54633.45 88888.00 2015-04-02 09:39:29.000 092 12493.27 241.50 54633.45 88888.00 2015-04-02 09:39:29.125 092 12493.25 241.53 54633.45 88888.00 2015-04-02 09:39:29.250 092 12493.23 241.50 54633.45 88888.00 2015-04-02 09:39:29.375 092 12493.23 241.47 54633.45 88888.00 2015-04-02 09:39:29.500 092 12493.25 241.47 54633.45 88888.00 2015-04-02 09:39:29.625 092 12493.20 241.45 54633.45 88888.00 2015-04-02 09:39:29.750 092 12493.12 241.45 54633.43 88888.00 2015-04-02 09:39:29.875 092 12493.12 241.45 54633.43 88888.00 2015-04-02 09:39:30.000 092 12493.15 241.45 54633.40 88888.00 2015-04-02 09:39:30.125 092 12493.10 241.45 54633.43 88888.00 2015-04-02 09:39:30.250 092 12493.08 241.43 54633.40 88888.00 2015-04-02 09:39:30.375 092 12493.08 241.43 54633.38 88888.00 2015-04-02 09:39:30.500 092 12493.05 241.40 54633.38 88888.00 2015-04-02 09:39:30.625 092 12493.02 241.40 54633.35 88888.00 2015-04-02 09:39:30.750 092 12493.02 241.40 54633.35 88888.00 2015-04-02 09:39:30.875 092 12493.00 241.43 54633.38 88888.00 2015-04-02 09:39:31.000 092 12493.05 241.40 54633.35 88888.00 2015-04-02 09:39:31.125 092 12493.02 241.40 54633.35 88888.00 2015-04-02 09:39:31.250 092 12493.02 241.40 54633.35 88888.00 2015-04-02 09:39:31.375 092 12493.00 241.40 54633.32 88888.00 2015-04-02 09:39:31.500 092 12493.00 241.40 54633.32 88888.00 2015-04-02 09:39:31.625 092 12492.98 241.38 54633.32 88888.00 2015-04-02 09:39:31.750 092 12493.00 241.40 54633.35 88888.00 2015-04-02 09:39:31.875 092 12493.08 241.38 54633.30 88888.00 2015-04-02 09:39:32.000 092 12493.10 241.38 54633.30 88888.00 2015-04-02 09:39:32.125 092 12493.05 241.38 54633.30 88888.00 2015-04-02 09:39:32.250 092 12492.95 241.32 54633.28 88888.00 2015-04-02 09:39:32.375 092 12492.95 241.35 54633.28 88888.00 2015-04-02 09:39:32.500 092 12492.95 241.38 54633.28 88888.00 2015-04-02 09:39:32.625 092 12493.00 241.40 54633.28 88888.00 2015-04-02 09:39:32.750 092 12492.95 241.40 54633.28 88888.00 2015-04-02 09:39:32.875 092 12492.95 241.40 54633.22 88888.00 2015-04-02 09:39:33.000 092 12492.98 241.40 54633.25 88888.00 2015-04-02 09:39:33.125 092 12492.98 241.43 54633.22 88888.00 2015-04-02 09:39:33.250 092 12492.95 241.43 54633.20 88888.00 2015-04-02 09:39:33.375 092 12492.92 241.40 54633.20 88888.00 2015-04-02 09:39:33.500 092 12492.88 241.40 54633.18 88888.00 2015-04-02 09:39:33.625 092 12492.90 241.43 54633.15 88888.00 2015-04-02 09:39:33.750 092 12492.92 241.43 54633.18 88888.00 2015-04-02 09:39:33.875 092 12492.92 241.47 54633.15 88888.00 2015-04-02 09:39:34.000 092 12492.92 241.50 54633.18 88888.00 2015-04-02 09:39:34.125 092 12492.95 241.50 54633.18 88888.00 2015-04-02 09:39:34.250 092 12492.95 241.50 54633.18 88888.00 2015-04-02 09:39:34.375 092 12492.95 241.50 54633.12 88888.00 2015-04-02 09:39:34.500 092 12492.92 241.55 54633.10 88888.00 2015-04-02 09:39:34.625 092 12493.00 241.57 54633.15 88888.00 2015-04-02 09:39:34.750 092 12493.00 241.60 54633.18 88888.00 2015-04-02 09:39:34.875 092 12493.02 241.60 54633.12 88888.00 2015-04-02 09:39:35.000 092 12493.00 241.57 54633.10 88888.00 2015-04-02 09:39:35.125 092 12493.02 241.55 54633.07 88888.00 2015-04-02 09:39:35.250 092 12492.98 241.60 54633.05 88888.00 2015-04-02 09:39:35.375 092 12493.00 241.68 54633.07 88888.00 2015-04-02 09:39:35.500 092 12493.02 241.65 54633.05 88888.00 2015-04-02 09:39:35.625 092 12493.02 241.65 54633.05 88888.00 2015-04-02 09:39:35.750 092 12493.02 241.62 54633.05 88888.00 2015-04-02 09:39:35.875 092 12493.00 241.65 54633.05 88888.00 2015-04-02 09:39:36.000 092 12493.02 241.62 54633.03 88888.00 2015-04-02 09:39:36.125 092 12493.05 241.65 54633.03 88888.00 2015-04-02 09:39:36.250 092 12493.12 241.62 54633.05 88888.00 2015-04-02 09:39:36.375 092 12493.17 241.65 54633.03 88888.00 2015-04-02 09:39:36.500 092 12493.10 241.68 54633.03 88888.00 2015-04-02 09:39:36.625 092 12493.12 241.70 54633.03 88888.00 2015-04-02 09:39:36.750 092 12493.17 241.68 54633.00 88888.00 2015-04-02 09:39:36.875 092 12493.20 241.68 54632.97 88888.00 2015-04-02 09:39:37.000 092 12493.15 241.68 54632.95 88888.00 2015-04-02 09:39:37.125 092 12493.15 241.68 54632.95 88888.00 2015-04-02 09:39:37.250 092 12493.10 241.68 54632.95 88888.00 2015-04-02 09:39:37.375 092 12493.12 241.70 54632.95 88888.00 2015-04-02 09:39:37.500 092 12493.20 241.75 54632.97 88888.00 2015-04-02 09:39:37.625 092 12493.23 241.72 54632.95 88888.00 2015-04-02 09:39:37.750 092 12493.20 241.72 54632.93 88888.00 2015-04-02 09:39:37.875 092 12493.17 241.75 54632.93 88888.00 2015-04-02 09:39:38.000 092 12493.17 241.78 54632.88 88888.00 2015-04-02 09:39:38.125 092 12493.20 241.72 54632.90 88888.00 2015-04-02 09:39:38.250 092 12493.27 241.78 54632.90 88888.00 2015-04-02 09:39:38.375 092 12493.40 241.78 54632.88 88888.00 2015-04-02 09:39:38.500 092 12493.40 241.75 54632.88 88888.00 2015-04-02 09:39:38.625 092 12493.33 241.78 54632.88 88888.00 2015-04-02 09:39:38.750 092 12493.33 241.80 54632.88 88888.00 2015-04-02 09:39:38.875 092 12493.33 241.80 54632.85 88888.00 2015-04-02 09:39:39.000 092 12493.33 241.80 54632.82 88888.00 2015-04-02 09:39:39.125 092 12493.33 241.85 54632.82 88888.00 2015-04-02 09:39:39.250 092 12493.38 241.85 54632.82 88888.00 2015-04-02 09:39:39.375 092 12493.38 241.85 54632.82 88888.00 2015-04-02 09:39:39.500 092 12493.33 241.88 54632.85 88888.00 2015-04-02 09:39:39.625 092 12493.33 241.88 54632.82 88888.00 2015-04-02 09:39:39.750 092 12493.38 241.85 54632.80 88888.00 2015-04-02 09:39:39.875 092 12493.48 241.93 54632.80 88888.00 2015-04-02 09:39:40.000 092 12493.50 241.93 54632.78 88888.00 2015-04-02 09:39:40.125 092 12493.50 241.93 54632.78 88888.00 2015-04-02 09:39:40.250 092 12493.45 241.88 54632.75 88888.00 2015-04-02 09:39:40.375 092 12493.40 241.93 54632.75 88888.00 2015-04-02 09:39:40.500 092 12493.40 241.97 54632.78 88888.00 2015-04-02 09:39:40.625 092 12493.40 242.00 54632.78 88888.00 2015-04-02 09:39:40.750 092 12493.38 241.97 54632.72 88888.00 2015-04-02 09:39:40.875 092 12493.45 242.00 54632.70 88888.00 2015-04-02 09:39:41.000 092 12493.50 242.00 54632.70 88888.00 2015-04-02 09:39:41.125 092 12493.45 242.03 54632.70 88888.00 2015-04-02 09:39:41.250 092 12493.42 242.00 54632.70 88888.00 2015-04-02 09:39:41.375 092 12493.45 242.03 54632.68 88888.00 2015-04-02 09:39:41.500 092 12493.52 242.03 54632.68 88888.00 2015-04-02 09:39:41.625 092 12493.58 242.07 54632.68 88888.00 2015-04-02 09:39:41.750 092 12493.58 242.10 54632.68 88888.00 2015-04-02 09:39:41.875 092 12493.55 242.07 54632.68 88888.00 2015-04-02 09:39:42.000 092 12493.60 242.07 54632.65 88888.00 2015-04-02 09:39:42.125 092 12493.62 242.12 54632.65 88888.00 2015-04-02 09:39:42.250 092 12493.58 242.12 54632.65 88888.00 2015-04-02 09:39:42.375 092 12493.58 242.10 54632.62 88888.00 2015-04-02 09:39:42.500 092 12493.62 242.12 54632.60 88888.00 2015-04-02 09:39:42.625 092 12493.65 242.18 54632.62 88888.00 2015-04-02 09:39:42.750 092 12493.65 242.15 54632.60 88888.00 2015-04-02 09:39:42.875 092 12493.67 242.15 54632.60 88888.00 2015-04-02 09:39:43.000 092 12493.70 242.20 54632.57 88888.00 2015-04-02 09:39:43.125 092 12493.75 242.20 54632.60 88888.00 2015-04-02 09:39:43.250 092 12493.70 242.20 54632.57 88888.00 2015-04-02 09:39:43.375 092 12493.70 242.25 54632.57 88888.00 2015-04-02 09:39:43.500 092 12493.73 242.25 54632.57 88888.00 2015-04-02 09:39:43.625 092 12493.85 242.28 54632.57 88888.00 2015-04-02 09:39:43.750 092 12493.90 242.25 54632.57 88888.00 2015-04-02 09:39:43.875 092 12493.85 242.30 54632.57 88888.00 2015-04-02 09:39:44.000 092 12493.85 242.32 54632.55 88888.00 2015-04-02 09:39:44.125 092 12493.85 242.30 54632.55 88888.00 2015-04-02 09:39:44.250 092 12493.80 242.28 54632.53 88888.00 2015-04-02 09:39:44.375 092 12493.80 242.28 54632.50 88888.00 2015-04-02 09:39:44.500 092 12493.85 242.30 54632.53 88888.00 2015-04-02 09:39:44.625 092 12493.95 242.30 54632.53 88888.00 2015-04-02 09:39:44.750 092 12493.90 242.32 54632.50 88888.00 2015-04-02 09:39:44.875 092 12493.85 242.32 54632.50 88888.00 2015-04-02 09:39:45.000 092 12493.80 242.32 54632.53 88888.00 2015-04-02 09:39:45.125 092 12493.77 242.35 54632.53 88888.00 2015-04-02 09:39:45.250 092 12493.80 242.32 54632.50 88888.00 2015-04-02 09:39:45.375 092 12493.85 242.35 54632.47 88888.00 2015-04-02 09:39:45.500 092 12493.83 242.35 54632.50 88888.00 2015-04-02 09:39:45.625 092 12493.77 242.35 54632.50 88888.00 2015-04-02 09:39:45.750 092 12493.80 242.38 54632.50 88888.00 2015-04-02 09:39:45.875 092 12493.77 242.35 54632.45 88888.00 2015-04-02 09:39:46.000 092 12493.77 242.32 54632.40 88888.00 2015-04-02 09:39:46.125 092 12493.75 242.32 54632.40 88888.00 2015-04-02 09:39:46.250 092 12493.75 242.35 54632.40 88888.00 2015-04-02 09:39:46.375 092 12493.77 242.35 54632.38 88888.00 2015-04-02 09:39:46.500 092 12493.67 242.35 54632.40 88888.00 2015-04-02 09:39:46.625 092 12493.70 242.35 54632.40 88888.00 2015-04-02 09:39:46.750 092 12493.75 242.38 54632.45 88888.00 2015-04-02 09:39:46.875 092 12493.70 242.35 54632.45 88888.00 2015-04-02 09:39:47.000 092 12493.67 242.32 54632.40 88888.00 2015-04-02 09:39:47.125 092 12493.73 242.30 54632.40 88888.00 2015-04-02 09:39:47.250 092 12493.70 242.32 54632.40 88888.00 2015-04-02 09:39:47.375 092 12493.73 242.32 54632.35 88888.00 2015-04-02 09:39:47.500 092 12493.83 242.32 54632.35 88888.00 2015-04-02 09:39:47.625 092 12493.85 242.32 54632.40 88888.00 2015-04-02 09:39:47.750 092 12493.77 242.32 54632.38 88888.00 2015-04-02 09:39:47.875 092 12493.70 242.30 54632.35 88888.00 2015-04-02 09:39:48.000 092 12493.67 242.30 54632.32 88888.00 2015-04-02 09:39:48.125 092 12493.75 242.32 54632.35 88888.00 2015-04-02 09:39:48.250 092 12493.75 242.32 54632.35 88888.00 2015-04-02 09:39:48.375 092 12493.80 242.32 54632.35 88888.00 2015-04-02 09:39:48.500 092 12493.80 242.35 54632.35 88888.00 2015-04-02 09:39:48.625 092 12493.75 242.35 54632.32 88888.00 2015-04-02 09:39:48.750 092 12493.70 242.35 54632.35 88888.00 2015-04-02 09:39:48.875 092 12493.67 242.35 54632.32 88888.00 2015-04-02 09:39:49.000 092 12493.70 242.38 54632.32 88888.00 2015-04-02 09:39:49.125 092 12493.73 242.38 54632.35 88888.00 2015-04-02 09:39:49.250 092 12493.73 242.35 54632.35 88888.00 2015-04-02 09:39:49.375 092 12493.80 242.38 54632.32 88888.00 2015-04-02 09:39:49.500 092 12493.83 242.38 54632.32 88888.00 2015-04-02 09:39:49.625 092 12493.77 242.38 54632.30 88888.00 2015-04-02 09:39:49.750 092 12493.77 242.38 54632.30 88888.00 2015-04-02 09:39:49.875 092 12493.75 242.38 54632.30 88888.00 2015-04-02 09:39:50.000 092 12493.77 242.43 54632.32 88888.00 2015-04-02 09:39:50.125 092 12493.77 242.45 54632.32 88888.00 2015-04-02 09:39:50.250 092 12493.70 242.40 54632.32 88888.00 2015-04-02 09:39:50.375 092 12493.80 242.40 54632.30 88888.00 2015-04-02 09:39:50.500 092 12493.80 242.40 54632.25 88888.00 2015-04-02 09:39:50.625 092 12493.77 242.43 54632.25 88888.00 2015-04-02 09:39:50.750 092 12493.80 242.43 54632.25 88888.00 2015-04-02 09:39:50.875 092 12493.80 242.43 54632.25 88888.00 2015-04-02 09:39:51.000 092 12493.85 242.43 54632.25 88888.00 2015-04-02 09:39:51.125 092 12493.88 242.43 54632.25 88888.00 2015-04-02 09:39:51.250 092 12493.90 242.40 54632.22 88888.00 2015-04-02 09:39:51.375 092 12493.98 242.43 54632.25 88888.00 2015-04-02 09:39:51.500 092 12493.98 242.45 54632.25 88888.00 2015-04-02 09:39:51.625 092 12493.85 242.43 54632.22 88888.00 2015-04-02 09:39:51.750 092 12493.85 242.43 54632.22 88888.00 2015-04-02 09:39:51.875 092 12493.88 242.47 54632.25 88888.00 2015-04-02 09:39:52.000 092 12493.90 242.50 54632.25 88888.00 2015-04-02 09:39:52.125 092 12493.88 242.50 54632.22 88888.00 2015-04-02 09:39:52.250 092 12493.85 242.47 54632.22 88888.00 2015-04-02 09:39:52.375 092 12493.90 242.47 54632.22 88888.00 2015-04-02 09:39:52.500 092 12493.88 242.50 54632.20 88888.00 2015-04-02 09:39:52.625 092 12493.85 242.53 54632.20 88888.00 2015-04-02 09:39:52.750 092 12493.85 242.55 54632.20 88888.00 2015-04-02 09:39:52.875 092 12493.83 242.55 54632.22 88888.00 2015-04-02 09:39:53.000 092 12493.85 242.55 54632.22 88888.00 2015-04-02 09:39:53.125 092 12493.88 242.57 54632.22 88888.00 2015-04-02 09:39:53.250 092 12493.83 242.57 54632.18 88888.00 2015-04-02 09:39:53.375 092 12493.90 242.60 54632.20 88888.00 2015-04-02 09:39:53.500 092 12493.92 242.57 54632.20 88888.00 2015-04-02 09:39:53.625 092 12493.92 242.60 54632.18 88888.00 2015-04-02 09:39:53.750 092 12493.95 242.57 54632.15 88888.00 2015-04-02 09:39:53.875 092 12493.95 242.60 54632.18 88888.00 2015-04-02 09:39:54.000 092 12493.98 242.62 54632.15 88888.00 2015-04-02 09:39:54.125 092 12493.95 242.68 54632.15 88888.00 2015-04-02 09:39:54.250 092 12493.90 242.65 54632.12 88888.00 2015-04-02 09:39:54.375 092 12493.90 242.70 54632.15 88888.00 2015-04-02 09:39:54.500 092 12493.92 242.70 54632.15 88888.00 2015-04-02 09:39:54.625 092 12493.95 242.72 54632.15 88888.00 2015-04-02 09:39:54.750 092 12493.88 242.72 54632.12 88888.00 2015-04-02 09:39:54.875 092 12493.85 242.72 54632.15 88888.00 2015-04-02 09:39:55.000 092 12493.88 242.75 54632.12 88888.00 2015-04-02 09:39:55.125 092 12493.98 242.75 54632.15 88888.00 2015-04-02 09:39:55.250 092 12494.00 242.80 54632.12 88888.00 2015-04-02 09:39:55.375 092 12494.00 242.80 54632.12 88888.00 2015-04-02 09:39:55.500 092 12493.92 242.82 54632.10 88888.00 2015-04-02 09:39:55.625 092 12493.95 242.82 54632.15 88888.00 2015-04-02 09:39:55.750 092 12493.95 242.82 54632.12 88888.00 2015-04-02 09:39:55.875 092 12494.00 242.85 54632.12 88888.00 2015-04-02 09:39:56.000 092 12494.08 242.90 54632.12 88888.00 2015-04-02 09:39:56.125 092 12494.10 242.95 54632.10 88888.00 2015-04-02 09:39:56.250 092 12494.05 242.95 54632.10 88888.00 2015-04-02 09:39:56.375 092 12494.02 242.95 54632.07 88888.00 2015-04-02 09:39:56.500 092 12493.95 242.97 54632.10 88888.00 2015-04-02 09:39:56.625 092 12493.98 243.00 54632.12 88888.00 2015-04-02 09:39:56.750 092 12494.02 243.00 54632.10 88888.00 2015-04-02 09:39:56.875 092 12494.05 243.05 54632.07 88888.00 2015-04-02 09:39:57.000 092 12494.10 243.07 54632.07 88888.00 2015-04-02 09:39:57.125 092 12494.05 243.12 54632.10 88888.00 2015-04-02 09:39:57.250 092 12494.00 243.12 54632.05 88888.00 2015-04-02 09:39:57.375 092 12494.05 243.15 54632.05 88888.00 2015-04-02 09:39:57.500 092 12494.08 243.18 54632.03 88888.00 2015-04-02 09:39:57.625 092 12494.10 243.18 54632.05 88888.00 2015-04-02 09:39:57.750 092 12494.08 243.20 54632.03 88888.00 2015-04-02 09:39:57.875 092 12494.10 243.20 54632.05 88888.00 2015-04-02 09:39:58.000 092 12494.10 243.22 54632.03 88888.00 2015-04-02 09:39:58.125 092 12494.08 243.25 54632.03 88888.00 2015-04-02 09:39:58.250 092 12494.02 243.22 54632.03 88888.00 2015-04-02 09:39:58.375 092 12494.00 243.22 54632.03 88888.00 2015-04-02 09:39:58.500 092 12494.05 243.25 54632.00 88888.00 2015-04-02 09:39:58.625 092 12494.10 243.28 54632.03 88888.00 2015-04-02 09:39:58.750 092 12494.15 243.32 54632.03 88888.00 2015-04-02 09:39:58.875 092 12494.12 243.30 54632.05 88888.00 2015-04-02 09:39:59.000 092 12494.08 243.30 54632.03 88888.00 2015-04-02 09:39:59.125 092 12494.12 243.35 54632.03 88888.00 2015-04-02 09:39:59.250 092 12494.17 243.32 54632.03 88888.00 2015-04-02 09:39:59.375 092 12494.25 243.32 54632.05 88888.00 2015-04-02 09:39:59.500 092 12494.30 243.35 54632.03 88888.00 2015-04-02 09:39:59.625 092 12494.35 243.38 54632.03 88888.00 2015-04-02 09:39:59.750 092 12494.33 243.40 54632.03 88888.00 2015-04-02 09:39:59.875 092 12494.30 243.43 54632.00 88888.00 2015-04-02 09:40:00.000 092 12494.33 243.43 54632.00 88888.00 2015-04-02 09:40:00.125 092 12494.30 243.45 54631.97 88888.00 2015-04-02 09:40:00.250 092 12494.25 243.50 54631.97 88888.00 2015-04-02 09:40:00.375 092 12494.33 243.53 54631.95 88888.00 2015-04-02 09:40:00.500 092 12494.33 243.53 54631.97 88888.00 2015-04-02 09:40:00.625 092 12494.30 243.55 54631.97 88888.00 2015-04-02 09:40:00.750 092 12494.35 243.55 54631.95 88888.00 2015-04-02 09:40:00.875 092 12494.40 243.62 54631.97 88888.00 2015-04-02 09:40:01.000 092 12494.30 243.65 54631.95 88888.00 2015-04-02 09:40:01.125 092 12494.20 243.65 54631.95 88888.00 2015-04-02 09:40:01.250 092 12494.23 243.72 54631.97 88888.00 2015-04-02 09:40:01.375 092 12494.30 243.72 54631.93 88888.00 2015-04-02 09:40:01.500 092 12494.30 243.72 54631.93 88888.00 2015-04-02 09:40:01.625 092 12494.30 243.75 54631.93 88888.00 2015-04-02 09:40:01.750 092 12494.25 243.78 54631.93 88888.00 2015-04-02 09:40:01.875 092 12494.23 243.82 54631.95 88888.00 2015-04-02 09:40:02.000 092 12494.17 243.82 54631.95 88888.00 2015-04-02 09:40:02.125 092 12494.20 243.85 54631.95 88888.00 2015-04-02 09:40:02.250 092 12494.30 243.88 54631.95 88888.00 2015-04-02 09:40:02.375 092 12494.35 243.93 54631.93 88888.00 2015-04-02 09:40:02.500 092 12494.35 243.95 54631.95 88888.00 2015-04-02 09:40:02.625 092 12494.30 243.97 54631.95 88888.00 2015-04-02 09:40:02.750 092 12494.25 244.00 54631.93 88888.00 2015-04-02 09:40:02.875 092 12494.27 244.00 54631.93 88888.00 2015-04-02 09:40:03.000 092 12494.35 244.03 54631.90 88888.00 2015-04-02 09:40:03.125 092 12494.38 244.05 54631.95 88888.00 2015-04-02 09:40:03.250 092 12494.33 244.10 54631.95 88888.00 2015-04-02 09:40:03.375 092 12494.35 244.10 54631.95 88888.00 2015-04-02 09:40:03.500 092 12494.38 244.12 54631.93 88888.00 2015-04-02 09:40:03.625 092 12494.35 244.15 54631.88 88888.00 2015-04-02 09:40:03.750 092 12494.30 244.18 54631.90 88888.00 2015-04-02 09:40:03.875 092 12494.27 244.22 54631.90 88888.00 2015-04-02 09:40:04.000 092 12494.30 244.25 54631.88 88888.00 2015-04-02 09:40:04.125 092 12494.25 244.30 54631.90 88888.00 2015-04-02 09:40:04.250 092 12494.23 244.30 54631.93 88888.00 2015-04-02 09:40:04.375 092 12494.27 244.35 54631.90 88888.00 2015-04-02 09:40:04.500 092 12494.25 244.35 54631.88 88888.00 2015-04-02 09:40:04.625 092 12494.33 244.40 54631.88 88888.00 2015-04-02 09:40:04.750 092 12494.38 244.45 54631.88 88888.00 2015-04-02 09:40:04.875 092 12494.35 244.47 54631.88 88888.00 2015-04-02 09:40:05.000 092 12494.33 244.47 54631.88 88888.00 2015-04-02 09:40:05.125 092 12494.30 244.53 54631.88 88888.00 2015-04-02 09:40:05.250 092 12494.30 244.55 54631.85 88888.00 2015-04-02 09:40:05.375 092 12494.38 244.57 54631.88 88888.00 2015-04-02 09:40:05.500 092 12494.38 244.62 54631.90 88888.00 2015-04-02 09:40:05.625 092 12494.35 244.65 54631.90 88888.00 2015-04-02 09:40:05.750 092 12494.33 244.68 54631.90 88888.00 2015-04-02 09:40:05.875 092 12494.33 244.70 54631.88 88888.00 2015-04-02 09:40:06.000 092 12494.30 244.75 54631.82 88888.00 2015-04-02 09:40:06.125 092 12494.27 244.75 54631.82 88888.00 2015-04-02 09:40:06.250 092 12494.27 244.78 54631.85 88888.00 2015-04-02 09:40:06.375 092 12494.27 244.78 54631.82 88888.00 2015-04-02 09:40:06.500 092 12494.30 244.80 54631.85 88888.00 2015-04-02 09:40:06.625 092 12494.27 244.85 54631.85 88888.00 2015-04-02 09:40:06.750 092 12494.25 244.90 54631.82 88888.00 2015-04-02 09:40:06.875 092 12494.27 244.95 54631.80 88888.00 2015-04-02 09:40:07.000 092 12494.30 244.97 54631.80 88888.00 2015-04-02 09:40:07.125 092 12494.35 245.00 54631.80 88888.00 2015-04-02 09:40:07.250 092 12494.35 245.00 54631.80 88888.00 2015-04-02 09:40:07.375 092 12494.33 245.03 54631.78 88888.00 2015-04-02 09:40:07.500 092 12494.33 245.05 54631.82 88888.00 2015-04-02 09:40:07.625 092 12494.40 245.07 54631.82 88888.00 2015-04-02 09:40:07.750 092 12494.42 245.15 54631.85 88888.00 2015-04-02 09:40:07.875 092 12494.38 245.20 54631.82 88888.00 2015-04-02 09:40:08.000 092 12494.35 245.20 54631.80 88888.00 2015-04-02 09:40:08.125 092 12494.33 245.20 54631.82 88888.00 2015-04-02 09:40:08.250 092 12494.35 245.22 54631.85 88888.00 2015-04-02 09:40:08.375 092 12494.45 245.25 54631.85 88888.00 2015-04-02 09:40:08.500 092 12494.45 245.25 54631.85 88888.00 2015-04-02 09:40:08.625 092 12494.40 245.25 54631.85 88888.00 2015-04-02 09:40:08.750 092 12494.42 245.28 54631.85 88888.00 2015-04-02 09:40:08.875 092 12494.42 245.28 54631.82 88888.00 2015-04-02 09:40:09.000 092 12494.45 245.30 54631.82 88888.00 2015-04-02 09:40:09.125 092 12494.42 245.32 54631.85 88888.00 2015-04-02 09:40:09.250 092 12494.38 245.35 54631.85 88888.00 2015-04-02 09:40:09.375 092 12494.35 245.32 54631.82 88888.00 2015-04-02 09:40:09.500 092 12494.42 245.32 54631.82 88888.00 2015-04-02 09:40:09.625 092 12494.38 245.32 54631.80 88888.00 2015-04-02 09:40:09.750 092 12494.35 245.38 54631.80 88888.00 2015-04-02 09:40:09.875 092 12494.35 245.38 54631.82 88888.00 2015-04-02 09:40:10.000 092 12494.40 245.40 54631.80 88888.00 2015-04-02 09:40:10.125 092 12494.38 245.40 54631.78 88888.00 2015-04-02 09:40:10.250 092 12494.35 245.43 54631.80 88888.00 2015-04-02 09:40:10.375 092 12494.42 245.47 54631.80 88888.00 2015-04-02 09:40:10.500 092 12494.38 245.50 54631.82 88888.00 2015-04-02 09:40:10.625 092 12494.38 245.50 54631.80 88888.00 2015-04-02 09:40:10.750 092 12494.38 245.50 54631.78 88888.00 2015-04-02 09:40:10.875 092 12494.38 245.50 54631.78 88888.00 2015-04-02 09:40:11.000 092 12494.42 245.50 54631.78 88888.00 2015-04-02 09:40:11.125 092 12494.45 245.53 54631.82 88888.00 2015-04-02 09:40:11.250 092 12494.42 245.53 54631.80 88888.00 2015-04-02 09:40:11.375 092 12494.52 245.55 54631.78 88888.00 2015-04-02 09:40:11.500 092 12494.50 245.55 54631.75 88888.00 2015-04-02 09:40:11.625 092 12494.45 245.55 54631.78 88888.00 2015-04-02 09:40:11.750 092 12494.50 245.55 54631.75 88888.00 2015-04-02 09:40:11.875 092 12494.52 245.57 54631.75 88888.00 2015-04-02 09:40:12.000 092 12494.52 245.60 54631.75 88888.00 2015-04-02 09:40:12.125 092 12494.52 245.57 54631.78 88888.00 2015-04-02 09:40:12.250 092 12494.45 245.60 54631.72 88888.00 2015-04-02 09:40:12.375 092 12494.48 245.60 54631.75 88888.00 2015-04-02 09:40:12.500 092 12494.52 245.62 54631.72 88888.00 2015-04-02 09:40:12.625 092 12494.52 245.68 54631.75 88888.00 2015-04-02 09:40:12.750 092 12494.52 245.68 54631.75 88888.00 2015-04-02 09:40:12.875 092 12494.55 245.65 54631.75 88888.00 2015-04-02 09:40:13.000 092 12494.50 245.65 54631.72 88888.00 2015-04-02 09:40:13.125 092 12494.52 245.65 54631.70 88888.00 2015-04-02 09:40:13.250 092 12494.55 245.62 54631.70 88888.00 2015-04-02 09:40:13.375 092 12494.62 245.68 54631.70 88888.00 2015-04-02 09:40:13.500 092 12494.62 245.70 54631.72 88888.00 2015-04-02 09:40:13.625 092 12494.65 245.68 54631.70 88888.00 2015-04-02 09:40:13.750 092 12494.65 245.72 54631.70 88888.00 2015-04-02 09:40:13.875 092 12494.70 245.78 54631.75 88888.00 2015-04-02 09:40:14.000 092 12494.75 245.78 54631.72 88888.00 2015-04-02 09:40:14.125 092 12494.67 245.78 54631.70 88888.00 2015-04-02 09:40:14.250 092 12494.65 245.72 54631.68 88888.00 2015-04-02 09:40:14.375 092 12494.67 245.75 54631.70 88888.00 2015-04-02 09:40:14.500 092 12494.65 245.75 54631.70 88888.00 2015-04-02 09:40:14.625 092 12494.67 245.75 54631.68 88888.00 2015-04-02 09:40:14.750 092 12494.70 245.75 54631.68 88888.00 2015-04-02 09:40:14.875 092 12494.73 245.82 54631.70 88888.00 2015-04-02 09:40:15.000 092 12494.77 245.85 54631.70 88888.00 2015-04-02 09:40:15.125 092 12494.73 245.85 54631.70 88888.00 2015-04-02 09:40:15.250 092 12494.65 245.82 54631.72 88888.00 2015-04-02 09:40:15.375 092 12494.73 245.82 54631.68 88888.00 2015-04-02 09:40:15.500 092 12494.80 245.82 54631.68 88888.00 2015-04-02 09:40:15.625 092 12494.90 245.88 54631.70 88888.00 2015-04-02 09:40:15.750 092 12494.95 245.90 54631.70 88888.00 2015-04-02 09:40:15.875 092 12494.90 245.90 54631.70 88888.00 2015-04-02 09:40:16.000 092 12494.85 245.93 54631.68 88888.00 2015-04-02 09:40:16.125 092 12494.90 245.95 54631.72 88888.00 2015-04-02 09:40:16.250 092 12494.98 245.93 54631.70 88888.00 2015-04-02 09:40:16.375 092 12495.00 245.95 54631.68 88888.00 2015-04-02 09:40:16.500 092 12494.98 245.97 54631.68 88888.00 2015-04-02 09:40:16.625 092 12494.98 245.95 54631.65 88888.00 2015-04-02 09:40:16.750 092 12494.98 245.95 54631.65 88888.00 2015-04-02 09:40:16.875 092 12494.92 245.95 54631.60 88888.00 2015-04-02 09:40:17.000 092 12494.92 245.95 54631.60 88888.00 2015-04-02 09:40:17.125 092 12494.98 245.97 54631.62 88888.00 2015-04-02 09:40:17.250 092 12494.90 245.97 54631.60 88888.00 2015-04-02 09:40:17.375 092 12494.95 246.03 54631.60 88888.00 2015-04-02 09:40:17.500 092 12495.02 246.05 54631.62 88888.00 2015-04-02 09:40:17.625 092 12495.05 246.03 54631.57 88888.00 2015-04-02 09:40:17.750 092 12495.05 246.07 54631.60 88888.00 2015-04-02 09:40:17.875 092 12495.05 246.07 54631.60 88888.00 2015-04-02 09:40:18.000 092 12495.05 246.10 54631.60 88888.00 2015-04-02 09:40:18.125 092 12495.08 246.12 54631.62 88888.00 2015-04-02 09:40:18.250 092 12495.00 246.07 54631.60 88888.00 2015-04-02 09:40:18.375 092 12495.08 246.07 54631.62 88888.00 2015-04-02 09:40:18.500 092 12495.12 246.10 54631.62 88888.00 2015-04-02 09:40:18.625 092 12495.10 246.10 54631.60 88888.00 2015-04-02 09:40:18.750 092 12495.10 246.12 54631.62 88888.00 2015-04-02 09:40:18.875 092 12495.10 246.12 54631.65 88888.00 2015-04-02 09:40:19.000 092 12495.15 246.12 54631.60 88888.00 2015-04-02 09:40:19.125 092 12495.17 246.12 54631.60 88888.00 2015-04-02 09:40:19.250 092 12495.08 246.07 54631.60 88888.00 2015-04-02 09:40:19.375 092 12495.12 246.12 54631.60 88888.00 2015-04-02 09:40:19.500 092 12495.15 246.18 54631.57 88888.00 2015-04-02 09:40:19.625 092 12495.12 246.15 54631.57 88888.00 2015-04-02 09:40:19.750 092 12495.12 246.18 54631.57 88888.00 2015-04-02 09:40:19.875 092 12495.12 246.20 54631.57 88888.00 2015-04-02 09:40:20.000 092 12495.12 246.18 54631.55 88888.00 2015-04-02 09:40:20.125 092 12495.17 246.20 54631.55 88888.00 2015-04-02 09:40:20.250 092 12495.20 246.20 54631.57 88888.00 2015-04-02 09:40:20.375 092 12495.23 246.20 54631.55 88888.00 2015-04-02 09:40:20.500 092 12495.20 246.22 54631.55 88888.00 2015-04-02 09:40:20.625 092 12495.23 246.25 54631.55 88888.00 2015-04-02 09:40:20.750 092 12495.23 246.22 54631.57 88888.00 2015-04-02 09:40:20.875 092 12495.25 246.20 54631.55 88888.00 2015-04-02 09:40:21.000 092 12495.27 246.25 54631.55 88888.00 2015-04-02 09:40:21.125 092 12495.35 246.28 54631.57 88888.00 2015-04-02 09:40:21.250 092 12495.38 246.30 54631.60 88888.00 2015-04-02 09:40:21.375 092 12495.42 246.32 54631.57 88888.00 2015-04-02 09:40:21.500 092 12495.35 246.30 54631.57 88888.00 2015-04-02 09:40:21.625 092 12495.30 246.28 54631.55 88888.00 2015-04-02 09:40:21.750 092 12495.30 246.28 54631.55 88888.00 2015-04-02 09:40:21.875 092 12495.35 246.30 54631.55 88888.00 2015-04-02 09:40:22.000 092 12495.35 246.32 54631.53 88888.00 2015-04-02 09:40:22.125 092 12495.35 246.32 54631.53 88888.00 2015-04-02 09:40:22.250 092 12495.33 246.38 54631.57 88888.00 2015-04-02 09:40:22.375 092 12495.33 246.38 54631.60 88888.00 2015-04-02 09:40:22.500 092 12495.30 246.38 54631.60 88888.00 2015-04-02 09:40:22.625 092 12495.30 246.38 54631.55 88888.00 2015-04-02 09:40:22.750 092 12495.33 246.35 54631.47 88888.00 2015-04-02 09:40:22.875 092 12495.40 246.40 54631.53 88888.00 2015-04-02 09:40:23.000 092 12495.40 246.43 54631.53 88888.00 2015-04-02 09:40:23.125 092 12495.42 246.43 54631.53 88888.00 2015-04-02 09:40:23.250 092 12495.38 246.43 54631.53 88888.00 2015-04-02 09:40:23.375 092 12495.42 246.45 54631.53 88888.00 2015-04-02 09:40:23.500 092 12495.48 246.50 54631.55 88888.00 2015-04-02 09:40:23.625 092 12495.50 246.47 54631.53 88888.00 2015-04-02 09:40:23.750 092 12495.50 246.47 54631.53 88888.00 2015-04-02 09:40:23.875 092 12495.42 246.50 54631.53 88888.00 2015-04-02 09:40:24.000 092 12495.40 246.50 54631.47 88888.00 2015-04-02 09:40:24.125 092 12495.40 246.53 54631.53 88888.00 2015-04-02 09:40:24.250 092 12495.42 246.53 54631.53 88888.00 2015-04-02 09:40:24.375 092 12495.48 246.53 54631.53 88888.00 2015-04-02 09:40:24.500 092 12495.55 246.60 54631.53 88888.00 2015-04-02 09:40:24.625 092 12495.62 246.62 54631.53 88888.00 2015-04-02 09:40:24.750 092 12495.60 246.65 54631.50 88888.00 2015-04-02 09:40:24.875 092 12495.55 246.65 54631.53 88888.00 2015-04-02 09:40:25.000 092 12495.58 246.70 54631.50 88888.00 2015-04-02 09:40:25.125 092 12495.62 246.70 54631.55 88888.00 2015-04-02 09:40:25.250 092 12495.58 246.70 54631.55 88888.00 2015-04-02 09:40:25.375 092 12495.52 246.72 54631.50 88888.00 2015-04-02 09:40:25.500 092 12495.50 246.75 54631.50 88888.00 2015-04-02 09:40:25.625 092 12495.52 246.78 54631.47 88888.00 2015-04-02 09:40:25.750 092 12495.58 246.78 54631.50 88888.00 2015-04-02 09:40:25.875 092 12495.55 246.78 54631.47 88888.00 2015-04-02 09:40:26.000 092 12495.58 246.78 54631.47 88888.00 2015-04-02 09:40:26.125 092 12495.62 246.85 54631.53 88888.00 2015-04-02 09:40:26.250 092 12495.62 246.88 54631.53 88888.00 2015-04-02 09:40:26.375 092 12495.65 246.85 54631.53 88888.00 2015-04-02 09:40:26.500 092 12495.62 246.85 54631.50 88888.00 2015-04-02 09:40:26.625 092 12495.65 246.88 54631.50 88888.00 2015-04-02 09:40:26.750 092 12495.62 246.93 54631.53 88888.00 2015-04-02 09:40:26.875 092 12495.55 246.95 54631.50 88888.00 2015-04-02 09:40:27.000 092 12495.52 246.95 54631.55 88888.00 2015-04-02 09:40:27.125 092 12495.52 247.00 54631.53 88888.00 2015-04-02 09:40:27.250 092 12495.52 246.97 54631.53 88888.00 2015-04-02 09:40:27.375 092 12495.58 247.03 54631.50 88888.00 2015-04-02 09:40:27.500 092 12495.60 247.03 54631.53 88888.00 2015-04-02 09:40:27.625 092 12495.60 247.00 54631.53 88888.00 2015-04-02 09:40:27.750 092 12495.65 247.05 54631.53 88888.00 2015-04-02 09:40:27.875 092 12495.62 247.03 54631.53 88888.00 2015-04-02 09:40:28.000 092 12495.65 247.07 54631.55 88888.00 2015-04-02 09:40:28.125 092 12495.67 247.07 54631.55 88888.00 2015-04-02 09:40:28.250 092 12495.62 247.10 54631.55 88888.00 2015-04-02 09:40:28.375 092 12495.60 247.12 54631.57 88888.00 2015-04-02 09:40:28.500 092 12495.58 247.12 54631.55 88888.00 2015-04-02 09:40:28.625 092 12495.62 247.12 54631.53 88888.00 2015-04-02 09:40:28.750 092 12495.70 247.18 54631.53 88888.00 2015-04-02 09:40:28.875 092 12495.70 247.15 54631.50 88888.00 2015-04-02 09:40:29.000 092 12495.67 247.18 54631.50 88888.00 2015-04-02 09:40:29.125 092 12495.70 247.20 54631.53 88888.00 2015-04-02 09:40:29.250 092 12495.67 247.20 54631.53 88888.00 2015-04-02 09:40:29.375 092 12495.73 247.20 54631.50 88888.00 2015-04-02 09:40:29.500 092 12495.67 247.22 54631.50 88888.00 2015-04-02 09:40:29.625 092 12495.73 247.20 54631.53 88888.00 2015-04-02 09:40:29.750 092 12495.75 247.20 54631.53 88888.00 2015-04-02 09:40:29.875 092 12495.75 247.22 54631.50 88888.00 2015-04-02 09:40:30.000 092 12495.75 247.22 54631.50 88888.00 2015-04-02 09:40:30.125 092 12495.70 247.22 54631.50 88888.00 2015-04-02 09:40:30.250 092 12495.67 247.25 54631.55 88888.00 2015-04-02 09:40:30.375 092 12495.83 247.28 54631.55 88888.00 2015-04-02 09:40:30.500 092 12495.90 247.30 54631.53 88888.00 2015-04-02 09:40:30.625 092 12495.90 247.32 54631.50 88888.00 2015-04-02 09:40:30.750 092 12495.90 247.30 54631.50 88888.00 2015-04-02 09:40:30.875 092 12495.83 247.30 54631.50 88888.00 2015-04-02 09:40:31.000 092 12495.83 247.32 54631.50 88888.00 2015-04-02 09:40:31.125 092 12495.83 247.35 54631.55 88888.00 2015-04-02 09:40:31.250 092 12495.80 247.38 54631.57 88888.00 2015-04-02 09:40:31.375 092 12495.90 247.40 54631.55 88888.00 2015-04-02 09:40:31.500 092 12495.90 247.38 54631.53 88888.00 2015-04-02 09:40:31.625 092 12495.90 247.38 54631.50 88888.00 2015-04-02 09:40:31.750 092 12495.95 247.38 54631.50 88888.00 2015-04-02 09:40:31.875 092 12495.98 247.38 54631.53 88888.00 2015-04-02 09:40:32.000 092 12496.00 247.40 54631.53 88888.00 2015-04-02 09:40:32.125 092 12496.02 247.43 54631.55 88888.00 2015-04-02 09:40:32.250 092 12495.98 247.45 54631.53 88888.00 2015-04-02 09:40:32.375 092 12495.98 247.45 54631.55 88888.00 2015-04-02 09:40:32.500 092 12495.98 247.45 54631.55 88888.00 2015-04-02 09:40:32.625 092 12495.95 247.43 54631.55 88888.00 2015-04-02 09:40:32.750 092 12495.95 247.40 54631.53 88888.00 2015-04-02 09:40:32.875 092 12495.98 247.45 54631.53 88888.00 2015-04-02 09:40:33.000 092 12496.02 247.47 54631.53 88888.00 2015-04-02 09:40:33.125 092 12496.08 247.47 54631.53 88888.00 2015-04-02 09:40:33.250 092 12496.05 247.45 54631.53 88888.00 2015-04-02 09:40:33.375 092 12496.02 247.45 54631.50 88888.00 2015-04-02 09:40:33.500 092 12496.00 247.53 54631.50 88888.00 2015-04-02 09:40:33.625 092 12496.00 247.50 54631.53 88888.00 2015-04-02 09:40:33.750 092 12495.98 247.50 54631.50 88888.00 2015-04-02 09:40:33.875 092 12496.02 247.47 54631.50 88888.00 2015-04-02 09:40:34.000 092 12496.00 247.55 54631.50 88888.00 2015-04-02 09:40:34.125 092 12496.00 247.55 54631.53 88888.00 2015-04-02 09:40:34.250 092 12496.00 247.55 54631.50 88888.00 2015-04-02 09:40:34.375 092 12496.08 247.53 54631.50 88888.00 2015-04-02 09:40:34.500 092 12496.00 247.53 54631.50 88888.00 2015-04-02 09:40:34.625 092 12496.02 247.57 54631.50 88888.00 2015-04-02 09:40:34.750 092 12496.08 247.60 54631.50 88888.00 2015-04-02 09:40:34.875 092 12496.12 247.62 54631.50 88888.00 2015-04-02 09:40:35.000 092 12496.10 247.57 54631.50 88888.00 2015-04-02 09:40:35.125 092 12496.08 247.55 54631.53 88888.00 2015-04-02 09:40:35.250 092 12496.05 247.57 54631.55 88888.00 2015-04-02 09:40:35.375 092 12496.05 247.62 54631.55 88888.00 2015-04-02 09:40:35.500 092 12495.98 247.62 54631.55 88888.00 2015-04-02 09:40:35.625 092 12496.02 247.57 54631.55 88888.00 2015-04-02 09:40:35.750 092 12496.02 247.57 54631.53 88888.00 2015-04-02 09:40:35.875 092 12496.02 247.65 54631.50 88888.00 2015-04-02 09:40:36.000 092 12496.00 247.60 54631.50 88888.00 2015-04-02 09:40:36.125 092 12495.98 247.65 54631.53 88888.00 2015-04-02 09:40:36.250 092 12496.00 247.62 54631.55 88888.00 2015-04-02 09:40:36.375 092 12496.02 247.62 54631.55 88888.00 2015-04-02 09:40:36.500 092 12496.05 247.62 54631.53 88888.00 2015-04-02 09:40:36.625 092 12496.05 247.65 54631.55 88888.00 2015-04-02 09:40:36.750 092 12496.05 247.65 54631.55 88888.00 2015-04-02 09:40:36.875 092 12496.02 247.65 54631.55 88888.00 2015-04-02 09:40:37.000 092 12496.02 247.68 54631.55 88888.00 2015-04-02 09:40:37.125 092 12495.95 247.65 54631.55 88888.00 2015-04-02 09:40:37.250 092 12495.85 247.65 54631.55 88888.00 2015-04-02 09:40:37.375 092 12495.85 247.65 54631.55 88888.00 2015-04-02 09:40:37.500 092 12495.88 247.68 54631.57 88888.00 2015-04-02 09:40:37.625 092 12495.88 247.65 54631.57 88888.00 2015-04-02 09:40:37.750 092 12495.90 247.68 54631.57 88888.00 2015-04-02 09:40:37.875 092 12495.88 247.68 54631.62 88888.00 2015-04-02 09:40:38.000 092 12495.88 247.68 54631.60 88888.00 2015-04-02 09:40:38.125 092 12495.83 247.65 54631.62 88888.00 2015-04-02 09:40:38.250 092 12495.75 247.62 54631.62 88888.00 2015-04-02 09:40:38.375 092 12495.77 247.62 54631.57 88888.00 2015-04-02 09:40:38.500 092 12495.80 247.62 54631.57 88888.00 2015-04-02 09:40:38.625 092 12495.77 247.62 54631.60 88888.00 2015-04-02 09:40:38.750 092 12495.80 247.65 54631.60 88888.00 2015-04-02 09:40:38.875 092 12495.80 247.68 54631.60 88888.00 2015-04-02 09:40:39.000 092 12495.83 247.65 54631.57 88888.00 2015-04-02 09:40:39.125 092 12495.80 247.68 54631.60 88888.00 2015-04-02 09:40:39.250 092 12495.85 247.70 54631.60 88888.00 2015-04-02 09:40:39.375 092 12495.92 247.68 54631.62 88888.00 2015-04-02 09:40:39.500 092 12495.83 247.68 54631.60 88888.00 2015-04-02 09:40:39.625 092 12495.73 247.62 54631.60 88888.00 2015-04-02 09:40:39.750 092 12495.70 247.65 54631.57 88888.00 2015-04-02 09:40:39.875 092 12495.73 247.62 54631.60 88888.00 2015-04-02 09:40:40.000 092 12495.75 247.68 54631.60 88888.00 2015-04-02 09:40:40.125 092 12495.73 247.70 54631.62 88888.00 2015-04-02 09:40:40.250 092 12495.75 247.70 54631.65 88888.00 2015-04-02 09:40:40.375 092 12495.75 247.68 54631.62 88888.00 2015-04-02 09:40:40.500 092 12495.75 247.65 54631.65 88888.00 2015-04-02 09:40:40.625 092 12495.70 247.65 54631.65 88888.00 2015-04-02 09:40:40.750 092 12495.65 247.68 54631.65 88888.00 2015-04-02 09:40:40.875 092 12495.62 247.68 54631.62 88888.00 2015-04-02 09:40:41.000 092 12495.55 247.65 54631.65 88888.00 2015-04-02 09:40:41.125 092 12495.50 247.68 54631.65 88888.00 2015-04-02 09:40:41.250 092 12495.50 247.70 54631.68 88888.00 2015-04-02 09:40:41.375 092 12495.55 247.72 54631.68 88888.00 2015-04-02 09:40:41.500 092 12495.58 247.70 54631.70 88888.00 2015-04-02 09:40:41.625 092 12495.52 247.65 54631.68 88888.00 2015-04-02 09:40:41.750 092 12495.42 247.68 54631.68 88888.00 2015-04-02 09:40:41.875 092 12495.42 247.70 54631.68 88888.00 2015-04-02 09:40:42.000 092 12495.48 247.72 54631.68 88888.00 2015-04-02 09:40:42.125 092 12495.50 247.68 54631.72 88888.00 2015-04-02 09:40:42.250 092 12495.48 247.68 54631.75 88888.00 2015-04-02 09:40:42.375 092 12495.48 247.70 54631.72 88888.00 2015-04-02 09:40:42.500 092 12495.40 247.70 54631.70 88888.00 2015-04-02 09:40:42.625 092 12495.40 247.70 54631.72 88888.00 2015-04-02 09:40:42.750 092 12495.42 247.70 54631.72 88888.00 2015-04-02 09:40:42.875 092 12495.38 247.70 54631.75 88888.00 2015-04-02 09:40:43.000 092 12495.35 247.72 54631.70 88888.00 2015-04-02 09:40:43.125 092 12495.40 247.72 54631.72 88888.00 2015-04-02 09:40:43.250 092 12495.35 247.72 54631.70 88888.00 2015-04-02 09:40:43.375 092 12495.38 247.72 54631.70 88888.00 2015-04-02 09:40:43.500 092 12495.33 247.75 54631.72 88888.00 2015-04-02 09:40:43.625 092 12495.30 247.75 54631.72 88888.00 2015-04-02 09:40:43.750 092 12495.23 247.72 54631.72 88888.00 2015-04-02 09:40:43.875 092 12495.20 247.72 54631.72 88888.00 2015-04-02 09:40:44.000 092 12495.23 247.72 54631.70 88888.00 2015-04-02 09:40:44.125 092 12495.27 247.72 54631.70 88888.00 2015-04-02 09:40:44.250 092 12495.23 247.72 54631.72 88888.00 2015-04-02 09:40:44.375 092 12495.17 247.75 54631.72 88888.00 2015-04-02 09:40:44.500 092 12495.20 247.75 54631.75 88888.00 2015-04-02 09:40:44.625 092 12495.17 247.75 54631.72 88888.00 2015-04-02 09:40:44.750 092 12495.23 247.75 54631.72 88888.00 2015-04-02 09:40:44.875 092 12495.23 247.75 54631.72 88888.00 2015-04-02 09:40:45.000 092 12495.17 247.75 54631.78 88888.00 2015-04-02 09:40:45.125 092 12495.10 247.75 54631.80 88888.00 2015-04-02 09:40:45.250 092 12495.00 247.75 54631.78 88888.00 2015-04-02 09:40:45.375 092 12495.12 247.72 54631.75 88888.00 2015-04-02 09:40:45.500 092 12495.20 247.75 54631.75 88888.00 2015-04-02 09:40:45.625 092 12495.15 247.72 54631.78 88888.00 2015-04-02 09:40:45.750 092 12495.15 247.75 54631.80 88888.00 2015-04-02 09:40:45.875 092 12495.12 247.75 54631.80 88888.00 2015-04-02 09:40:46.000 092 12495.12 247.75 54631.80 88888.00 2015-04-02 09:40:46.125 092 12495.12 247.72 54631.80 88888.00 2015-04-02 09:40:46.250 092 12495.02 247.72 54631.80 88888.00 2015-04-02 09:40:46.375 092 12495.00 247.75 54631.80 88888.00 2015-04-02 09:40:46.500 092 12494.95 247.72 54631.80 88888.00 2015-04-02 09:40:46.625 092 12494.95 247.75 54631.80 88888.00 2015-04-02 09:40:46.750 092 12494.98 247.78 54631.80 88888.00 2015-04-02 09:40:46.875 092 12494.90 247.75 54631.80 88888.00 2015-04-02 09:40:47.000 092 12494.88 247.75 54631.80 88888.00 2015-04-02 09:40:47.125 092 12494.95 247.80 54631.82 88888.00 2015-04-02 09:40:47.250 092 12494.88 247.80 54631.82 88888.00 2015-04-02 09:40:47.375 092 12494.85 247.80 54631.80 88888.00 2015-04-02 09:40:47.500 092 12494.83 247.78 54631.80 88888.00 2015-04-02 09:40:47.625 092 12494.95 247.80 54631.85 88888.00 2015-04-02 09:40:47.750 092 12494.95 247.80 54631.88 88888.00 2015-04-02 09:40:47.875 092 12494.85 247.80 54631.85 88888.00 2015-04-02 09:40:48.000 092 12494.75 247.80 54631.85 88888.00 2015-04-02 09:40:48.125 092 12494.65 247.80 54631.88 88888.00 2015-04-02 09:40:48.250 092 12494.67 247.80 54631.88 88888.00 2015-04-02 09:40:48.375 092 12494.73 247.80 54631.88 88888.00 2015-04-02 09:40:48.500 092 12494.70 247.82 54631.88 88888.00 2015-04-02 09:40:48.625 092 12494.73 247.82 54631.85 88888.00 2015-04-02 09:40:48.750 092 12494.73 247.82 54631.88 88888.00 2015-04-02 09:40:48.875 092 12494.65 247.85 54631.88 88888.00 2015-04-02 09:40:49.000 092 12494.65 247.85 54631.88 88888.00 2015-04-02 09:40:49.125 092 12494.70 247.88 54631.90 88888.00 2015-04-02 09:40:49.250 092 12494.70 247.82 54631.90 88888.00 2015-04-02 09:40:49.375 092 12494.75 247.85 54631.90 88888.00 2015-04-02 09:40:49.500 092 12494.70 247.88 54631.90 88888.00 2015-04-02 09:40:49.625 092 12494.65 247.90 54631.88 88888.00 2015-04-02 09:40:49.750 092 12494.65 247.93 54631.88 88888.00 2015-04-02 09:40:49.875 092 12494.67 247.93 54631.85 88888.00 2015-04-02 09:40:50.000 092 12494.70 247.90 54631.85 88888.00 2015-04-02 09:40:50.125 092 12494.65 247.93 54631.82 88888.00 2015-04-02 09:40:50.250 092 12494.60 247.95 54631.85 88888.00 2015-04-02 09:40:50.375 092 12494.58 247.95 54631.85 88888.00 2015-04-02 09:40:50.500 092 12494.55 247.93 54631.82 88888.00 2015-04-02 09:40:50.625 092 12494.50 247.93 54631.82 88888.00 2015-04-02 09:40:50.750 092 12494.55 247.95 54631.85 88888.00 2015-04-02 09:40:50.875 092 12494.58 247.97 54631.85 88888.00 2015-04-02 09:40:51.000 092 12494.55 247.97 54631.85 88888.00 2015-04-02 09:40:51.125 092 12494.48 248.00 54631.88 88888.00 2015-04-02 09:40:51.250 092 12494.40 247.97 54631.88 88888.00 2015-04-02 09:40:51.375 092 12494.42 247.97 54631.85 88888.00 2015-04-02 09:40:51.500 092 12494.40 247.97 54631.88 88888.00 2015-04-02 09:40:51.625 092 12494.35 247.95 54631.88 88888.00 2015-04-02 09:40:51.750 092 12494.33 247.97 54631.88 88888.00 2015-04-02 09:40:51.875 092 12494.35 248.00 54631.88 88888.00 2015-04-02 09:40:52.000 092 12494.35 248.00 54631.85 88888.00 2015-04-02 09:40:52.125 092 12494.35 247.95 54631.88 88888.00 2015-04-02 09:40:52.250 092 12494.33 247.97 54631.90 88888.00 2015-04-02 09:40:52.375 092 12494.38 247.97 54631.93 88888.00 2015-04-02 09:40:52.500 092 12494.42 248.03 54631.90 88888.00 2015-04-02 09:40:52.625 092 12494.38 248.05 54631.88 88888.00 2015-04-02 09:40:52.750 092 12494.27 248.05 54631.82 88888.00 2015-04-02 09:40:52.875 092 12494.23 248.00 54631.80 88888.00 2015-04-02 09:40:53.000 092 12494.20 248.00 54631.82 88888.00 2015-04-02 09:40:53.125 092 12494.17 248.00 54631.88 88888.00 2015-04-02 09:40:53.250 092 12494.17 248.03 54631.93 88888.00 2015-04-02 09:40:53.375 092 12494.20 248.03 54631.90 88888.00 2015-04-02 09:40:53.500 092 12494.25 248.05 54631.90 88888.00 2015-04-02 09:40:53.625 092 12494.23 248.07 54631.88 88888.00 2015-04-02 09:40:53.750 092 12494.25 248.10 54631.88 88888.00 2015-04-02 09:40:53.875 092 12494.23 248.05 54631.88 88888.00 2015-04-02 09:40:54.000 092 12494.20 248.05 54631.88 88888.00 2015-04-02 09:40:54.125 092 12494.23 248.07 54631.88 88888.00 2015-04-02 09:40:54.250 092 12494.12 248.07 54631.93 88888.00 2015-04-02 09:40:54.375 092 12494.10 248.07 54631.93 88888.00 2015-04-02 09:40:54.500 092 12494.08 248.05 54631.85 88888.00 2015-04-02 09:40:54.625 092 12494.10 248.05 54631.85 88888.00 2015-04-02 09:40:54.750 092 12494.15 248.07 54631.85 88888.00 2015-04-02 09:40:54.875 092 12494.08 248.05 54631.85 88888.00 2015-04-02 09:40:55.000 092 12494.02 248.07 54631.82 88888.00 2015-04-02 09:40:55.125 092 12494.02 248.10 54631.88 88888.00 2015-04-02 09:40:55.250 092 12493.95 248.07 54631.88 88888.00 2015-04-02 09:40:55.375 092 12493.90 248.07 54631.88 88888.00 2015-04-02 09:40:55.500 092 12493.92 248.07 54631.88 88888.00 2015-04-02 09:40:55.625 092 12493.95 248.07 54631.88 88888.00 2015-04-02 09:40:55.750 092 12493.88 248.10 54631.88 88888.00 2015-04-02 09:40:55.875 092 12493.92 248.10 54631.88 88888.00 2015-04-02 09:40:56.000 092 12493.90 248.10 54631.85 88888.00 2015-04-02 09:40:56.125 092 12493.90 248.07 54631.88 88888.00 2015-04-02 09:40:56.250 092 12493.83 248.10 54631.88 88888.00 2015-04-02 09:40:56.375 092 12493.80 248.10 54631.88 88888.00 2015-04-02 09:40:56.500 092 12493.73 248.12 54631.88 88888.00 2015-04-02 09:40:56.625 092 12493.75 248.12 54631.88 88888.00 2015-04-02 09:40:56.750 092 12493.75 248.18 54631.90 88888.00 2015-04-02 09:40:56.875 092 12493.77 248.15 54631.90 88888.00 2015-04-02 09:40:57.000 092 12493.75 248.12 54631.88 88888.00 2015-04-02 09:40:57.125 092 12493.70 248.15 54631.85 88888.00 2015-04-02 09:40:57.250 092 12493.70 248.12 54631.85 88888.00 2015-04-02 09:40:57.375 092 12493.67 248.10 54631.82 88888.00 2015-04-02 09:40:57.500 092 12493.60 248.10 54631.82 88888.00 2015-04-02 09:40:57.625 092 12493.65 248.12 54631.85 88888.00 2015-04-02 09:40:57.750 092 12493.62 248.12 54631.85 88888.00 2015-04-02 09:40:57.875 092 12493.62 248.12 54631.88 88888.00 2015-04-02 09:40:58.000 092 12493.62 248.12 54631.82 88888.00 2015-04-02 09:40:58.125 092 12493.65 248.12 54631.82 88888.00 2015-04-02 09:40:58.250 092 12493.65 248.12 54631.82 88888.00 2015-04-02 09:40:58.375 092 12493.65 248.15 54631.82 88888.00 2015-04-02 09:40:58.500 092 12493.70 248.12 54631.85 88888.00 2015-04-02 09:40:58.625 092 12493.70 248.10 54631.88 88888.00 2015-04-02 09:40:58.750 092 12493.65 248.12 54631.88 88888.00 2015-04-02 09:40:58.875 092 12493.58 248.10 54631.85 88888.00 2015-04-02 09:40:59.000 092 12493.60 248.10 54631.80 88888.00 2015-04-02 09:40:59.125 092 12493.65 248.12 54631.85 88888.00 2015-04-02 09:40:59.250 092 12493.65 248.12 54631.88 88888.00 2015-04-02 09:40:59.375 092 12493.58 248.15 54631.85 88888.00 2015-04-02 09:40:59.500 092 12493.42 248.12 54631.82 88888.00 2015-04-02 09:40:59.625 092 12493.35 248.10 54631.82 88888.00 2015-04-02 09:40:59.750 092 12493.42 248.12 54631.85 88888.00 2015-04-02 09:40:59.875 092 12493.52 248.12 54631.85 88888.00 2015-04-02 09:41:00.000 092 12493.42 248.10 54631.80 88888.00 2015-04-02 09:41:00.125 092 12493.40 248.07 54631.82 88888.00 2015-04-02 09:41:00.250 092 12493.35 248.10 54631.82 88888.00 2015-04-02 09:41:00.375 092 12493.33 248.10 54631.80 88888.00 2015-04-02 09:41:00.500 092 12493.33 248.10 54631.80 88888.00 2015-04-02 09:41:00.625 092 12493.40 248.10 54631.82 88888.00 2015-04-02 09:41:00.750 092 12493.40 248.10 54631.85 88888.00 2015-04-02 09:41:00.875 092 12493.38 248.12 54631.82 88888.00 2015-04-02 09:41:01.000 092 12493.33 248.10 54631.80 88888.00 2015-04-02 09:41:01.125 092 12493.35 248.10 54631.82 88888.00 2015-04-02 09:41:01.250 092 12493.35 248.12 54631.85 88888.00 2015-04-02 09:41:01.375 092 12493.40 248.15 54631.80 88888.00 2015-04-02 09:41:01.500 092 12493.42 248.15 54631.80 88888.00 2015-04-02 09:41:01.625 092 12493.38 248.15 54631.78 88888.00 2015-04-02 09:41:01.750 092 12493.35 248.12 54631.78 88888.00 2015-04-02 09:41:01.875 092 12493.35 248.12 54631.78 88888.00 2015-04-02 09:41:02.000 092 12493.30 248.15 54631.80 88888.00 2015-04-02 09:41:02.125 092 12493.23 248.10 54631.80 88888.00 2015-04-02 09:41:02.250 092 12493.23 248.10 54631.78 88888.00 2015-04-02 09:41:02.375 092 12493.30 248.12 54631.78 88888.00 2015-04-02 09:41:02.500 092 12493.25 248.12 54631.80 88888.00 2015-04-02 09:41:02.625 092 12493.20 248.10 54631.80 88888.00 2015-04-02 09:41:02.750 092 12493.25 248.10 54631.80 88888.00 2015-04-02 09:41:02.875 092 12493.25 248.07 54631.80 88888.00 2015-04-02 09:41:03.000 092 12493.23 248.07 54631.75 88888.00 2015-04-02 09:41:03.125 092 12493.15 248.07 54631.75 88888.00 2015-04-02 09:41:03.250 092 12493.10 248.10 54631.80 88888.00 2015-04-02 09:41:03.375 092 12493.12 248.07 54631.80 88888.00 2015-04-02 09:41:03.500 092 12493.08 248.07 54631.80 88888.00 2015-04-02 09:41:03.625 092 12493.08 248.07 54631.80 88888.00 2015-04-02 09:41:03.750 092 12493.10 248.07 54631.80 88888.00 2015-04-02 09:41:03.875 092 12493.12 248.10 54631.78 88888.00 2015-04-02 09:41:04.000 092 12493.05 248.07 54631.78 88888.00 2015-04-02 09:41:04.125 092 12492.92 248.05 54631.78 88888.00 2015-04-02 09:41:04.250 092 12492.98 248.05 54631.78 88888.00 2015-04-02 09:41:04.375 092 12493.05 248.05 54631.78 88888.00 2015-04-02 09:41:04.500 092 12493.05 248.03 54631.80 88888.00 2015-04-02 09:41:04.625 092 12493.00 248.05 54631.78 88888.00 2015-04-02 09:41:04.750 092 12493.02 248.03 54631.78 88888.00 2015-04-02 09:41:04.875 092 12493.10 248.03 54631.78 88888.00 2015-04-02 09:41:05.000 092 12493.02 248.03 54631.80 88888.00 2015-04-02 09:41:05.125 092 12492.98 248.05 54631.80 88888.00 2015-04-02 09:41:05.250 092 12492.95 248.03 54631.78 88888.00 2015-04-02 09:41:05.375 092 12492.95 248.03 54631.78 88888.00 2015-04-02 09:41:05.500 092 12492.92 248.05 54631.78 88888.00 2015-04-02 09:41:05.625 092 12492.90 248.05 54631.75 88888.00 2015-04-02 09:41:05.750 092 12492.88 248.05 54631.78 88888.00 2015-04-02 09:41:05.875 092 12492.90 248.05 54631.78 88888.00 2015-04-02 09:41:06.000 092 12492.90 248.10 54631.78 88888.00 2015-04-02 09:41:06.125 092 12492.85 248.07 54631.75 88888.00 2015-04-02 09:41:06.250 092 12492.80 248.07 54631.78 88888.00 2015-04-02 09:41:06.375 092 12492.88 248.10 54631.75 88888.00 2015-04-02 09:41:06.500 092 12492.88 248.07 54631.78 88888.00 2015-04-02 09:41:06.625 092 12492.85 248.07 54631.75 88888.00 2015-04-02 09:41:06.750 092 12492.83 248.07 54631.72 88888.00 2015-04-02 09:41:06.875 092 12492.77 248.07 54631.75 88888.00 2015-04-02 09:41:07.000 092 12492.75 248.07 54631.70 88888.00 2015-04-02 09:41:07.125 092 12492.77 248.07 54631.70 88888.00 2015-04-02 09:41:07.250 092 12492.80 248.07 54631.70 88888.00 2015-04-02 09:41:07.375 092 12492.85 248.12 54631.70 88888.00 2015-04-02 09:41:07.500 092 12492.85 248.12 54631.72 88888.00 2015-04-02 09:41:07.625 092 12492.83 248.12 54631.70 88888.00 2015-04-02 09:41:07.750 092 12492.77 248.10 54631.70 88888.00 2015-04-02 09:41:07.875 092 12492.75 248.07 54631.70 88888.00 2015-04-02 09:41:08.000 092 12492.75 248.10 54631.68 88888.00 2015-04-02 09:41:08.125 092 12492.73 248.12 54631.70 88888.00 2015-04-02 09:41:08.250 092 12492.70 248.12 54631.65 88888.00 2015-04-02 09:41:08.375 092 12492.75 248.15 54631.68 88888.00 2015-04-02 09:41:08.500 092 12492.70 248.15 54631.65 88888.00 2015-04-02 09:41:08.625 092 12492.65 248.12 54631.62 88888.00 2015-04-02 09:41:08.750 092 12492.65 248.12 54631.65 88888.00 2015-04-02 09:41:08.875 092 12492.65 248.15 54631.65 88888.00 2015-04-02 09:41:09.000 092 12492.55 248.15 54631.65 88888.00 2015-04-02 09:41:09.125 092 12492.55 248.18 54631.65 88888.00 2015-04-02 09:41:09.250 092 12492.58 248.15 54631.68 88888.00 2015-04-02 09:41:09.375 092 12492.62 248.18 54631.68 88888.00 2015-04-02 09:41:09.500 092 12492.60 248.20 54631.65 88888.00 2015-04-02 09:41:09.625 092 12492.60 248.22 54631.68 88888.00 2015-04-02 09:41:09.750 092 12492.62 248.22 54631.65 88888.00 2015-04-02 09:41:09.875 092 12492.58 248.18 54631.68 88888.00 2015-04-02 09:41:10.000 092 12492.55 248.18 54631.62 88888.00 2015-04-02 09:41:10.125 092 12492.60 248.22 54631.65 88888.00 2015-04-02 09:41:10.250 092 12492.58 248.18 54631.62 88888.00 2015-04-02 09:41:10.375 092 12492.52 248.15 54631.62 88888.00 2015-04-02 09:41:10.500 092 12492.50 248.18 54631.62 88888.00 2015-04-02 09:41:10.625 092 12492.52 248.18 54631.60 88888.00 2015-04-02 09:41:10.750 092 12492.52 248.20 54631.65 88888.00 2015-04-02 09:41:10.875 092 12492.45 248.25 54631.65 88888.00 2015-04-02 09:41:11.000 092 12492.50 248.25 54631.62 88888.00 2015-04-02 09:41:11.125 092 12492.48 248.20 54631.60 88888.00 2015-04-02 09:41:11.250 092 12492.50 248.20 54631.60 88888.00 2015-04-02 09:41:11.375 092 12492.50 248.25 54631.57 88888.00 2015-04-02 09:41:11.500 092 12492.52 248.28 54631.57 88888.00 2015-04-02 09:41:11.625 092 12492.50 248.28 54631.57 88888.00 2015-04-02 09:41:11.750 092 12492.45 248.28 54631.57 88888.00 2015-04-02 09:41:11.875 092 12492.45 248.28 54631.57 88888.00 2015-04-02 09:41:12.000 092 12492.50 248.28 54631.57 88888.00 2015-04-02 09:41:12.125 092 12492.55 248.30 54631.60 88888.00 2015-04-02 09:41:12.250 092 12492.50 248.30 54631.60 88888.00 2015-04-02 09:41:12.375 092 12492.48 248.28 54631.57 88888.00 2015-04-02 09:41:12.500 092 12492.48 248.28 54631.53 88888.00 2015-04-02 09:41:12.625 092 12492.50 248.35 54631.50 88888.00 2015-04-02 09:41:12.750 092 12492.52 248.35 54631.50 88888.00 2015-04-02 09:41:12.875 092 12492.48 248.35 54631.50 88888.00 2015-04-02 09:41:13.000 092 12492.48 248.38 54631.53 88888.00 2015-04-02 09:41:13.125 092 12492.45 248.40 54631.53 88888.00 2015-04-02 09:41:13.250 092 12492.50 248.40 54631.55 88888.00 2015-04-02 09:41:13.375 092 12492.45 248.45 54631.53 88888.00 2015-04-02 09:41:13.500 092 12492.42 248.47 54631.50 88888.00 2015-04-02 09:41:13.625 092 12492.42 248.45 54631.50 88888.00 2015-04-02 09:41:13.750 092 12492.48 248.45 54631.50 88888.00 2015-04-02 09:41:13.875 092 12492.42 248.45 54631.50 88888.00 2015-04-02 09:41:14.000 092 12492.40 248.47 54631.47 88888.00 2015-04-02 09:41:14.125 092 12492.45 248.47 54631.47 88888.00 2015-04-02 09:41:14.250 092 12492.45 248.50 54631.50 88888.00 2015-04-02 09:41:14.375 092 12492.48 248.55 54631.50 88888.00 2015-04-02 09:41:14.500 092 12492.48 248.57 54631.50 88888.00 2015-04-02 09:41:14.625 092 12492.42 248.55 54631.45 88888.00 2015-04-02 09:41:14.750 092 12492.42 248.57 54631.45 88888.00 2015-04-02 09:41:14.875 092 12492.42 248.57 54631.45 88888.00 2015-04-02 09:41:15.000 092 12492.45 248.60 54631.43 88888.00 2015-04-02 09:41:15.125 092 12492.50 248.62 54631.45 88888.00 2015-04-02 09:41:15.250 092 12492.48 248.62 54631.45 88888.00 2015-04-02 09:41:15.375 092 12492.48 248.60 54631.43 88888.00 2015-04-02 09:41:15.500 092 12492.48 248.62 54631.43 88888.00 2015-04-02 09:41:15.625 092 12492.42 248.68 54631.40 88888.00 2015-04-02 09:41:15.750 092 12492.52 248.70 54631.43 88888.00 2015-04-02 09:41:15.875 092 12492.55 248.70 54631.40 88888.00 2015-04-02 09:41:16.000 092 12492.55 248.70 54631.38 88888.00 2015-04-02 09:41:16.125 092 12492.58 248.70 54631.38 88888.00 2015-04-02 09:41:16.250 092 12492.48 248.68 54631.35 88888.00 2015-04-02 09:41:16.375 092 12492.48 248.72 54631.35 88888.00 2015-04-02 09:41:16.500 092 12492.50 248.75 54631.35 88888.00 2015-04-02 09:41:16.625 092 12492.45 248.75 54631.35 88888.00 2015-04-02 09:41:16.750 092 12492.48 248.78 54631.35 88888.00 2015-04-02 09:41:16.875 092 12492.50 248.78 54631.32 88888.00 2015-04-02 09:41:17.000 092 12492.50 248.78 54631.30 88888.00 2015-04-02 09:41:17.125 092 12492.48 248.78 54631.35 88888.00 2015-04-02 09:41:17.250 092 12492.48 248.78 54631.35 88888.00 2015-04-02 09:41:17.375 092 12492.52 248.80 54631.35 88888.00 2015-04-02 09:41:17.500 092 12492.50 248.82 54631.35 88888.00 2015-04-02 09:41:17.625 092 12492.42 248.82 54631.32 88888.00 2015-04-02 09:41:17.750 092 12492.42 248.82 54631.32 88888.00 2015-04-02 09:41:17.875 092 12492.48 248.80 54631.32 88888.00 2015-04-02 09:41:18.000 092 12492.50 248.82 54631.30 88888.00 2015-04-02 09:41:18.125 092 12492.48 248.82 54631.35 88888.00 2015-04-02 09:41:18.250 092 12492.45 248.80 54631.38 88888.00 2015-04-02 09:41:18.375 092 12492.45 248.80 54631.35 88888.00 2015-04-02 09:41:18.500 092 12492.45 248.85 54631.32 88888.00 2015-04-02 09:41:18.625 092 12492.50 248.88 54631.32 88888.00 2015-04-02 09:41:18.750 092 12492.40 248.85 54631.30 88888.00 2015-04-02 09:41:18.875 092 12492.38 248.82 54631.32 88888.00 2015-04-02 09:41:19.000 092 12492.40 248.88 54631.35 88888.00 2015-04-02 09:41:19.125 092 12492.40 248.88 54631.35 88888.00 2015-04-02 09:41:19.250 092 12492.33 248.85 54631.35 88888.00 2015-04-02 09:41:19.375 092 12492.35 248.88 54631.32 88888.00 2015-04-02 09:41:19.500 092 12492.38 248.93 54631.32 88888.00 2015-04-02 09:41:19.625 092 12492.38 248.90 54631.30 88888.00 2015-04-02 09:41:19.750 092 12492.38 248.88 54631.28 88888.00 2015-04-02 09:41:19.875 092 12492.30 248.88 54631.30 88888.00 2015-04-02 09:41:20.000 092 12492.30 248.90 54631.30 88888.00 2015-04-02 09:41:20.125 092 12492.27 248.90 54631.30 88888.00 2015-04-02 09:41:20.250 092 12492.27 248.93 54631.30 88888.00 2015-04-02 09:41:20.375 092 12492.25 248.90 54631.30 88888.00 2015-04-02 09:41:20.500 092 12492.20 248.90 54631.25 88888.00 2015-04-02 09:41:20.625 092 12492.23 248.95 54631.30 88888.00 2015-04-02 09:41:20.750 092 12492.20 248.93 54631.30 88888.00 2015-04-02 09:41:20.875 092 12492.17 248.93 54631.25 88888.00 2015-04-02 09:41:21.000 092 12492.23 248.93 54631.25 88888.00 2015-04-02 09:41:21.125 092 12492.25 248.95 54631.25 88888.00 2015-04-02 09:41:21.250 092 12492.12 248.95 54631.25 88888.00 2015-04-02 09:41:21.375 092 12492.15 248.95 54631.25 88888.00 2015-04-02 09:41:21.500 092 12492.17 248.95 54631.22 88888.00 2015-04-02 09:41:21.625 092 12492.20 248.97 54631.25 88888.00 2015-04-02 09:41:21.750 092 12492.15 248.97 54631.25 88888.00 2015-04-02 09:41:21.875 092 12492.08 248.97 54631.22 88888.00 2015-04-02 09:41:22.000 092 12492.08 249.00 54631.20 88888.00 2015-04-02 09:41:22.125 092 12492.12 249.03 54631.22 88888.00 2015-04-02 09:41:22.250 092 12492.15 249.00 54631.25 88888.00 2015-04-02 09:41:22.375 092 12492.15 249.00 54631.22 88888.00 2015-04-02 09:41:22.500 092 12492.08 249.00 54631.22 88888.00 2015-04-02 09:41:22.625 092 12492.00 248.97 54631.20 88888.00 2015-04-02 09:41:22.750 092 12492.00 249.00 54631.20 88888.00 2015-04-02 09:41:22.875 092 12492.05 249.00 54631.22 88888.00 2015-04-02 09:41:23.000 092 12492.02 248.97 54631.18 88888.00 2015-04-02 09:41:23.125 092 12492.02 248.97 54631.20 88888.00 2015-04-02 09:41:23.250 092 12492.05 249.00 54631.22 88888.00 2015-04-02 09:41:23.375 092 12492.05 249.03 54631.22 88888.00 2015-04-02 09:41:23.500 092 12492.00 248.97 54631.20 88888.00 2015-04-02 09:41:23.625 092 12492.05 248.97 54631.18 88888.00 2015-04-02 09:41:23.750 092 12492.08 249.03 54631.20 88888.00 2015-04-02 09:41:23.875 092 12492.05 249.03 54631.18 88888.00 2015-04-02 09:41:24.000 092 12492.05 249.00 54631.18 88888.00 2015-04-02 09:41:24.125 092 12492.02 249.00 54631.18 88888.00 2015-04-02 09:41:24.250 092 12491.98 249.00 54631.15 88888.00 2015-04-02 09:41:24.375 092 12492.05 249.00 54631.12 88888.00 2015-04-02 09:41:24.500 092 12492.05 249.03 54631.12 88888.00 2015-04-02 09:41:24.625 092 12492.02 249.03 54631.15 88888.00 2015-04-02 09:41:24.750 092 12492.08 249.05 54631.15 88888.00 2015-04-02 09:41:24.875 092 12492.08 249.07 54631.15 88888.00 2015-04-02 09:41:25.000 092 12492.02 249.07 54631.15 88888.00 2015-04-02 09:41:25.125 092 12492.00 249.07 54631.12 88888.00 2015-04-02 09:41:25.250 092 12491.98 249.10 54631.15 88888.00 2015-04-02 09:41:25.375 092 12492.00 249.12 54631.15 88888.00 2015-04-02 09:41:25.500 092 12491.95 249.12 54631.12 88888.00 2015-04-02 09:41:25.625 092 12491.92 249.12 54631.12 88888.00 2015-04-02 09:41:25.750 092 12492.00 249.15 54631.12 88888.00 2015-04-02 09:41:25.875 092 12491.98 249.12 54631.15 88888.00 2015-04-02 09:41:26.000 092 12492.00 249.15 54631.15 88888.00 2015-04-02 09:41:26.125 092 12492.00 249.18 54631.12 88888.00 2015-04-02 09:41:26.250 092 12491.92 249.22 54631.15 88888.00 2015-04-02 09:41:26.375 092 12491.92 249.18 54631.12 88888.00 2015-04-02 09:41:26.500 092 12491.88 249.15 54631.12 88888.00 2015-04-02 09:41:26.625 092 12491.92 249.20 54631.12 88888.00 2015-04-02 09:41:26.750 092 12491.88 249.22 54631.12 88888.00 2015-04-02 09:41:26.875 092 12491.83 249.22 54631.10 88888.00 2015-04-02 09:41:27.000 092 12491.75 249.20 54631.07 88888.00 2015-04-02 09:41:27.125 092 12491.75 249.20 54631.10 88888.00 2015-04-02 09:41:27.250 092 12491.75 249.20 54631.10 88888.00 2015-04-02 09:41:27.375 092 12491.80 249.20 54631.07 88888.00 2015-04-02 09:41:27.500 092 12491.80 249.18 54631.05 88888.00 2015-04-02 09:41:27.625 092 12491.75 249.20 54631.07 88888.00 2015-04-02 09:41:27.750 092 12491.73 249.22 54631.07 88888.00 2015-04-02 09:41:27.875 092 12491.70 249.25 54631.10 88888.00 2015-04-02 09:41:28.000 092 12491.73 249.22 54631.07 88888.00 2015-04-02 09:41:28.125 092 12491.70 249.22 54631.07 88888.00 2015-04-02 09:41:28.250 092 12491.65 249.20 54631.07 88888.00 2015-04-02 09:41:28.375 092 12491.70 249.22 54631.07 88888.00 2015-04-02 09:41:28.500 092 12491.75 249.22 54631.07 88888.00 2015-04-02 09:41:28.625 092 12491.73 249.22 54631.05 88888.00 2015-04-02 09:41:28.750 092 12491.67 249.20 54631.03 88888.00 2015-04-02 09:41:28.875 092 12491.62 249.18 54631.03 88888.00 2015-04-02 09:41:29.000 092 12491.65 249.20 54631.05 88888.00 2015-04-02 09:41:29.125 092 12491.62 249.25 54631.05 88888.00 2015-04-02 09:41:29.250 092 12491.60 249.25 54631.05 88888.00 2015-04-02 09:41:29.375 092 12491.60 249.22 54631.00 88888.00 2015-04-02 09:41:29.500 092 12491.62 249.25 54631.05 88888.00 2015-04-02 09:41:29.625 092 12491.58 249.22 54631.05 88888.00 2015-04-02 09:41:29.750 092 12491.48 249.25 54631.03 88888.00 2015-04-02 09:41:29.875 092 12491.45 249.28 54631.03 88888.00 2015-04-02 09:41:30.000 092 12491.45 249.28 54631.03 88888.00 2015-04-02 09:41:30.125 092 12491.45 249.25 54631.05 88888.00 2015-04-02 09:41:30.250 092 12491.45 249.28 54631.05 88888.00 2015-04-02 09:41:30.375 092 12491.42 249.25 54631.03 88888.00 2015-04-02 09:41:30.500 092 12491.38 249.25 54631.00 88888.00 2015-04-02 09:41:30.625 092 12491.30 249.28 54630.97 88888.00 2015-04-02 09:41:30.750 092 12491.35 249.28 54631.00 88888.00 2015-04-02 09:41:30.875 092 12491.42 249.25 54631.00 88888.00 2015-04-02 09:41:31.000 092 12491.42 249.22 54631.00 88888.00 2015-04-02 09:41:31.125 092 12491.35 249.22 54631.00 88888.00 2015-04-02 09:41:31.250 092 12491.35 249.25 54631.03 88888.00 2015-04-02 09:41:31.375 092 12491.38 249.30 54631.00 88888.00 2015-04-02 09:41:31.500 092 12491.38 249.30 54630.97 88888.00 2015-04-02 09:41:31.625 092 12491.33 249.28 54630.97 88888.00 2015-04-02 09:41:31.750 092 12491.25 249.28 54631.00 88888.00 2015-04-02 09:41:31.875 092 12491.25 249.28 54631.00 88888.00 2015-04-02 09:41:32.000 092 12491.27 249.30 54631.00 88888.00 2015-04-02 09:41:32.125 092 12491.27 249.32 54630.97 88888.00 2015-04-02 09:41:32.250 092 12491.30 249.30 54631.00 88888.00 2015-04-02 09:41:32.375 092 12491.35 249.28 54630.97 88888.00 2015-04-02 09:41:32.500 092 12491.30 249.28 54630.95 88888.00 2015-04-02 09:41:32.625 092 12491.30 249.25 54630.90 88888.00 2015-04-02 09:41:32.750 092 12491.27 249.25 54630.93 88888.00 2015-04-02 09:41:32.875 092 12491.27 249.28 54630.95 88888.00 2015-04-02 09:41:33.000 092 12491.27 249.28 54630.95 88888.00 2015-04-02 09:41:33.125 092 12491.25 249.30 54630.97 88888.00 2015-04-02 09:41:33.250 092 12491.17 249.30 54630.97 88888.00 2015-04-02 09:41:33.375 092 12491.17 249.28 54630.95 88888.00 2015-04-02 09:41:33.500 092 12491.20 249.30 54630.93 88888.00 2015-04-02 09:41:33.625 092 12491.17 249.32 54630.93 88888.00 2015-04-02 09:41:33.750 092 12491.12 249.32 54630.93 88888.00 2015-04-02 09:41:33.875 092 12491.05 249.30 54630.90 88888.00 2015-04-02 09:41:34.000 092 12491.15 249.30 54630.88 88888.00 2015-04-02 09:41:34.125 092 12491.15 249.28 54630.90 88888.00 2015-04-02 09:41:34.250 092 12491.02 249.28 54630.90 88888.00 2015-04-02 09:41:34.375 092 12490.92 249.32 54630.90 88888.00 2015-04-02 09:41:34.500 092 12490.98 249.35 54630.90 88888.00 2015-04-02 09:41:34.625 092 12491.05 249.32 54630.88 88888.00 2015-04-02 09:41:34.750 092 12490.98 249.35 54630.88 88888.00 2015-04-02 09:41:34.875 092 12490.95 249.40 54630.88 88888.00 2015-04-02 09:41:35.000 092 12490.88 249.40 54630.88 88888.00 2015-04-02 09:41:35.125 092 12490.90 249.40 54630.88 88888.00 2015-04-02 09:41:35.250 092 12490.85 249.38 54630.88 88888.00 2015-04-02 09:41:35.375 092 12490.85 249.35 54630.85 88888.00 2015-04-02 09:41:35.500 092 12490.83 249.32 54630.85 88888.00 2015-04-02 09:41:35.625 092 12490.85 249.38 54630.88 88888.00 2015-04-02 09:41:35.750 092 12490.83 249.43 54630.85 88888.00 2015-04-02 09:41:35.875 092 12490.83 249.40 54630.82 88888.00 2015-04-02 09:41:36.000 092 12490.83 249.38 54630.82 88888.00 2015-04-02 09:41:36.125 092 12490.90 249.43 54630.85 88888.00 2015-04-02 09:41:36.250 092 12490.95 249.38 54630.82 88888.00 2015-04-02 09:41:36.375 092 12490.88 249.40 54630.82 88888.00 2015-04-02 09:41:36.500 092 12490.80 249.40 54630.85 88888.00 2015-04-02 09:41:36.625 092 12490.75 249.40 54630.82 88888.00 2015-04-02 09:41:36.750 092 12490.75 249.40 54630.80 88888.00 2015-04-02 09:41:36.875 092 12490.77 249.40 54630.80 88888.00 2015-04-02 09:41:37.000 092 12490.80 249.38 54630.80 88888.00 2015-04-02 09:41:37.125 092 12490.85 249.40 54630.82 88888.00 2015-04-02 09:41:37.250 092 12490.77 249.40 54630.80 88888.00 2015-04-02 09:41:37.375 092 12490.75 249.43 54630.82 88888.00 2015-04-02 09:41:37.500 092 12490.67 249.45 54630.85 88888.00 2015-04-02 09:41:37.625 092 12490.65 249.45 54630.80 88888.00 2015-04-02 09:41:37.750 092 12490.62 249.43 54630.78 88888.00 2015-04-02 09:41:37.875 092 12490.62 249.43 54630.80 88888.00 2015-04-02 09:41:38.000 092 12490.60 249.43 54630.75 88888.00 2015-04-02 09:41:38.125 092 12490.55 249.40 54630.78 88888.00 2015-04-02 09:41:38.250 092 12490.55 249.38 54630.72 88888.00 2015-04-02 09:41:38.375 092 12490.58 249.38 54630.75 88888.00 2015-04-02 09:41:38.500 092 12490.58 249.40 54630.75 88888.00 2015-04-02 09:41:38.625 092 12490.58 249.43 54630.78 88888.00 2015-04-02 09:41:38.750 092 12490.65 249.43 54630.75 88888.00 2015-04-02 09:41:38.875 092 12490.58 249.43 54630.75 88888.00 2015-04-02 09:41:39.000 092 12490.50 249.40 54630.70 88888.00 2015-04-02 09:41:39.125 092 12490.50 249.45 54630.72 88888.00 2015-04-02 09:41:39.250 092 12490.45 249.45 54630.72 88888.00 2015-04-02 09:41:39.375 092 12490.52 249.45 54630.72 88888.00 2015-04-02 09:41:39.500 092 12490.55 249.45 54630.70 88888.00 2015-04-02 09:41:39.625 092 12490.50 249.47 54630.70 88888.00 2015-04-02 09:41:39.750 092 12490.45 249.47 54630.72 88888.00 2015-04-02 09:41:39.875 092 12490.40 249.50 54630.70 88888.00 2015-04-02 09:41:40.000 092 12490.42 249.50 54630.68 88888.00 2015-04-02 09:41:40.125 092 12490.48 249.50 54630.68 88888.00 2015-04-02 09:41:40.250 092 12490.42 249.47 54630.65 88888.00 2015-04-02 09:41:40.375 092 12490.40 249.47 54630.65 88888.00 2015-04-02 09:41:40.500 092 12490.45 249.50 54630.70 88888.00 2015-04-02 09:41:40.625 092 12490.48 249.50 54630.70 88888.00 2015-04-02 09:41:40.750 092 12490.38 249.47 54630.68 88888.00 2015-04-02 09:41:40.875 092 12490.35 249.47 54630.65 88888.00 2015-04-02 09:41:41.000 092 12490.35 249.50 54630.62 88888.00 2015-04-02 09:41:41.125 092 12490.33 249.50 54630.62 88888.00 2015-04-02 09:41:41.250 092 12490.27 249.50 54630.62 88888.00 2015-04-02 09:41:41.375 092 12490.33 249.53 54630.60 88888.00 2015-04-02 09:41:41.500 092 12490.33 249.53 54630.57 88888.00 2015-04-02 09:41:41.625 092 12490.30 249.53 54630.60 88888.00 2015-04-02 09:41:41.750 092 12490.30 249.53 54630.62 88888.00 2015-04-02 09:41:41.875 092 12490.33 249.53 54630.60 88888.00 2015-04-02 09:41:42.000 092 12490.25 249.53 54630.57 88888.00 2015-04-02 09:41:42.125 092 12490.17 249.55 54630.57 88888.00 2015-04-02 09:41:42.250 092 12490.17 249.57 54630.60 88888.00 2015-04-02 09:41:42.375 092 12490.30 249.57 54630.57 88888.00 2015-04-02 09:41:42.500 092 12490.33 249.60 54630.55 88888.00 2015-04-02 09:41:42.625 092 12490.30 249.60 54630.55 88888.00 2015-04-02 09:41:42.750 092 12490.25 249.60 54630.55 88888.00 2015-04-02 09:41:42.875 092 12490.27 249.60 54630.55 88888.00 2015-04-02 09:41:43.000 092 12490.27 249.65 54630.55 88888.00 2015-04-02 09:41:43.125 092 12490.23 249.60 54630.53 88888.00 2015-04-02 09:41:43.250 092 12490.08 249.57 54630.50 88888.00 2015-04-02 09:41:43.375 092 12490.08 249.60 54630.50 88888.00 2015-04-02 09:41:43.500 092 12490.17 249.65 54630.50 88888.00 2015-04-02 09:41:43.625 092 12490.25 249.68 54630.50 88888.00 2015-04-02 09:41:43.750 092 12490.23 249.65 54630.47 88888.00 2015-04-02 09:41:43.875 092 12490.20 249.70 54630.47 88888.00 2015-04-02 09:41:44.000 092 12490.10 249.72 54630.47 88888.00 2015-04-02 09:41:44.125 092 12490.08 249.68 54630.47 88888.00 2015-04-02 09:41:44.250 092 12489.98 249.62 54630.45 88888.00 2015-04-02 09:41:44.375 092 12490.00 249.65 54630.43 88888.00 2015-04-02 09:41:44.500 092 12490.00 249.65 54630.45 88888.00 2015-04-02 09:41:44.625 092 12490.00 249.68 54630.45 88888.00 2015-04-02 09:41:44.750 092 12489.98 249.70 54630.47 88888.00 2015-04-02 09:41:44.875 092 12489.95 249.70 54630.45 88888.00 2015-04-02 09:41:45.000 092 12489.92 249.70 54630.43 88888.00 2015-04-02 09:41:45.125 092 12489.90 249.70 54630.43 88888.00 2015-04-02 09:41:45.250 092 12489.90 249.72 54630.43 88888.00 2015-04-02 09:41:45.375 092 12489.92 249.72 54630.40 88888.00 2015-04-02 09:41:45.500 092 12489.88 249.70 54630.40 88888.00 2015-04-02 09:41:45.625 092 12489.85 249.70 54630.40 88888.00 2015-04-02 09:41:45.750 092 12489.92 249.72 54630.38 88888.00 2015-04-02 09:41:45.875 092 12489.95 249.70 54630.40 88888.00 2015-04-02 09:41:46.000 092 12489.95 249.68 54630.40 88888.00 2015-04-02 09:41:46.125 092 12489.95 249.68 54630.40 88888.00 2015-04-02 09:41:46.250 092 12489.98 249.70 54630.38 88888.00 2015-04-02 09:41:46.375 092 12490.02 249.70 54630.38 88888.00 2015-04-02 09:41:46.500 092 12490.02 249.70 54630.38 88888.00 2015-04-02 09:41:46.625 092 12489.92 249.70 54630.38 88888.00 2015-04-02 09:41:46.750 092 12489.90 249.72 54630.38 88888.00 2015-04-02 09:41:46.875 092 12489.80 249.72 54630.35 88888.00 2015-04-02 09:41:47.000 092 12489.85 249.70 54630.38 88888.00 2015-04-02 09:41:47.125 092 12489.90 249.72 54630.38 88888.00 2015-04-02 09:41:47.250 092 12489.80 249.70 54630.35 88888.00 2015-04-02 09:41:47.375 092 12489.77 249.72 54630.32 88888.00 2015-04-02 09:41:47.500 092 12489.70 249.72 54630.35 88888.00 2015-04-02 09:41:47.625 092 12489.70 249.72 54630.35 88888.00 2015-04-02 09:41:47.750 092 12489.73 249.75 54630.32 88888.00 2015-04-02 09:41:47.875 092 12489.77 249.75 54630.32 88888.00 2015-04-02 09:41:48.000 092 12489.75 249.75 54630.30 88888.00 2015-04-02 09:41:48.125 092 12489.75 249.75 54630.32 88888.00 2015-04-02 09:41:48.250 092 12489.75 249.75 54630.35 88888.00 2015-04-02 09:41:48.375 092 12489.73 249.75 54630.30 88888.00 2015-04-02 09:41:48.500 092 12489.73 249.78 54630.32 88888.00 2015-04-02 09:41:48.625 092 12489.73 249.75 54630.28 88888.00 2015-04-02 09:41:48.750 092 12489.70 249.72 54630.28 88888.00 2015-04-02 09:41:48.875 092 12489.67 249.75 54630.28 88888.00 2015-04-02 09:41:49.000 092 12489.73 249.75 54630.28 88888.00 2015-04-02 09:41:49.125 092 12489.67 249.78 54630.28 88888.00 2015-04-02 09:41:49.250 092 12489.62 249.78 54630.30 88888.00 2015-04-02 09:41:49.375 092 12489.67 249.75 54630.30 88888.00 2015-04-02 09:41:49.500 092 12489.62 249.72 54630.25 88888.00 2015-04-02 09:41:49.625 092 12489.62 249.72 54630.25 88888.00 2015-04-02 09:41:49.750 092 12489.62 249.72 54630.25 88888.00 2015-04-02 09:41:49.875 092 12489.60 249.75 54630.25 88888.00 2015-04-02 09:41:50.000 092 12489.62 249.75 54630.25 88888.00 2015-04-02 09:41:50.125 092 12489.62 249.75 54630.22 88888.00 2015-04-02 09:41:50.250 092 12489.62 249.72 54630.20 88888.00 2015-04-02 09:41:50.375 092 12489.60 249.72 54630.18 88888.00 2015-04-02 09:41:50.500 092 12489.52 249.72 54630.18 88888.00 2015-04-02 09:41:50.625 092 12489.52 249.70 54630.18 88888.00 2015-04-02 09:41:50.750 092 12489.50 249.78 54630.18 88888.00 2015-04-02 09:41:50.875 092 12489.52 249.72 54630.15 88888.00 2015-04-02 09:41:51.000 092 12489.58 249.75 54630.18 88888.00 2015-04-02 09:41:51.125 092 12489.58 249.72 54630.12 88888.00 2015-04-02 09:41:51.250 092 12489.50 249.75 54630.12 88888.00 2015-04-02 09:41:51.375 092 12489.58 249.80 54630.10 88888.00 2015-04-02 09:41:51.500 092 12489.52 249.80 54630.12 88888.00 2015-04-02 09:41:51.625 092 12489.58 249.82 54630.12 88888.00 2015-04-02 09:41:51.750 092 12489.55 249.80 54630.12 88888.00 2015-04-02 09:41:51.875 092 12489.48 249.80 54630.07 88888.00 2015-04-02 09:41:52.000 092 12489.45 249.80 54630.07 88888.00 2015-04-02 09:41:52.125 092 12489.45 249.78 54630.07 88888.00 2015-04-02 09:41:52.250 092 12489.48 249.80 54630.07 88888.00 2015-04-02 09:41:52.375 092 12489.50 249.80 54630.07 88888.00 2015-04-02 09:41:52.500 092 12489.55 249.80 54630.07 88888.00 2015-04-02 09:41:52.625 092 12489.58 249.80 54630.05 88888.00 2015-04-02 09:41:52.750 092 12489.55 249.80 54630.00 88888.00 2015-04-02 09:41:52.875 092 12489.58 249.82 54630.00 88888.00 2015-04-02 09:41:53.000 092 12489.55 249.85 54630.03 88888.00 2015-04-02 09:41:53.125 092 12489.58 249.82 54630.03 88888.00 2015-04-02 09:41:53.250 092 12489.55 249.82 54630.03 88888.00 2015-04-02 09:41:53.375 092 12489.58 249.85 54630.03 88888.00 2015-04-02 09:41:53.500 092 12489.50 249.82 54630.00 88888.00 2015-04-02 09:41:53.625 092 12489.45 249.82 54629.97 88888.00 2015-04-02 09:41:53.750 092 12489.48 249.85 54629.97 88888.00 2015-04-02 09:41:53.875 092 12489.50 249.85 54629.97 88888.00 2015-04-02 09:41:54.000 092 12489.52 249.85 54629.95 88888.00 2015-04-02 09:41:54.125 092 12489.48 249.90 54629.97 88888.00 2015-04-02 09:41:54.250 092 12489.42 249.88 54630.00 88888.00 2015-04-02 09:41:54.375 092 12489.45 249.88 54629.93 88888.00 2015-04-02 09:41:54.500 092 12489.42 249.90 54629.90 88888.00 2015-04-02 09:41:54.625 092 12489.40 249.90 54629.93 88888.00 2015-04-02 09:41:54.750 092 12489.42 249.90 54629.93 88888.00 2015-04-02 09:41:54.875 092 12489.48 249.95 54629.93 88888.00 2015-04-02 09:41:55.000 092 12489.48 249.93 54629.90 88888.00 2015-04-02 09:41:55.125 092 12489.42 249.93 54629.90 88888.00 2015-04-02 09:41:55.250 092 12489.38 249.95 54629.88 88888.00 2015-04-02 09:41:55.375 092 12489.42 249.97 54629.85 88888.00 2015-04-02 09:41:55.500 092 12489.42 249.95 54629.85 88888.00 2015-04-02 09:41:55.625 092 12489.40 249.95 54629.82 88888.00 2015-04-02 09:41:55.750 092 12489.42 249.95 54629.82 88888.00 2015-04-02 09:41:55.875 092 12489.42 249.97 54629.82 88888.00 2015-04-02 09:41:56.000 092 12489.45 250.00 54629.82 88888.00 2015-04-02 09:41:56.125 092 12489.50 250.00 54629.80 88888.00 2015-04-02 09:41:56.250 092 12489.48 250.03 54629.80 88888.00 2015-04-02 09:41:56.375 092 12489.42 250.03 54629.78 88888.00 2015-04-02 09:41:56.500 092 12489.48 250.00 54629.78 88888.00 2015-04-02 09:41:56.625 092 12489.48 250.03 54629.80 88888.00 2015-04-02 09:41:56.750 092 12489.42 250.07 54629.78 88888.00 2015-04-02 09:41:56.875 092 12489.35 250.10 54629.80 88888.00 2015-04-02 09:41:57.000 092 12489.30 250.10 54629.75 88888.00 2015-04-02 09:41:57.125 092 12489.33 250.07 54629.75 88888.00 2015-04-02 09:41:57.250 092 12489.35 250.05 54629.75 88888.00 2015-04-02 09:41:57.375 092 12489.38 250.05 54629.72 88888.00 2015-04-02 09:41:57.500 092 12489.40 250.05 54629.72 88888.00 2015-04-02 09:41:57.625 092 12489.45 250.10 54629.72 88888.00 2015-04-02 09:41:57.750 092 12489.50 250.12 54629.70 88888.00 2015-04-02 09:41:57.875 092 12489.40 250.15 54629.70 88888.00 2015-04-02 09:41:58.000 092 12489.35 250.20 54629.70 88888.00 2015-04-02 09:41:58.125 092 12489.35 250.15 54629.70 88888.00 2015-04-02 09:41:58.250 092 12489.35 250.12 54629.70 88888.00 2015-04-02 09:41:58.375 092 12489.38 250.15 54629.70 88888.00 2015-04-02 09:41:58.500 092 12489.35 250.18 54629.72 88888.00 2015-04-02 09:41:58.625 092 12489.35 250.22 54629.72 88888.00 2015-04-02 09:41:58.750 092 12489.35 250.25 54629.70 88888.00 2015-04-02 09:41:58.875 092 12489.38 250.22 54629.68 88888.00 2015-04-02 09:41:59.000 092 12489.42 250.22 54629.65 88888.00 2015-04-02 09:41:59.125 092 12489.40 250.25 54629.65 88888.00 2015-04-02 09:41:59.250 092 12489.35 250.25 54629.65 88888.00 2015-04-02 09:41:59.375 092 12489.40 250.25 54629.65 88888.00 2015-04-02 09:41:59.500 092 12489.40 250.25 54629.70 88888.00 2015-04-02 09:41:59.625 092 12489.35 250.28 54629.68 88888.00 2015-04-02 09:41:59.750 092 12489.35 250.28 54629.65 88888.00 2015-04-02 09:41:59.875 092 12489.38 250.28 54629.65 88888.00 2015-04-02 09:42:00.000 092 12489.33 250.28 54629.60 88888.00 2015-04-02 09:42:00.125 092 12489.30 250.30 54629.62 88888.00 2015-04-02 09:42:00.250 092 12489.30 250.30 54629.62 88888.00 2015-04-02 09:42:00.375 092 12489.42 250.35 54629.62 88888.00 2015-04-02 09:42:00.500 092 12489.42 250.35 54629.62 88888.00 2015-04-02 09:42:00.625 092 12489.40 250.35 54629.60 88888.00 2015-04-02 09:42:00.750 092 12489.38 250.35 54629.60 88888.00 2015-04-02 09:42:00.875 092 12489.40 250.38 54629.60 88888.00 2015-04-02 09:42:01.000 092 12489.42 250.40 54629.60 88888.00 2015-04-02 09:42:01.125 092 12489.50 250.40 54629.57 88888.00 2015-04-02 09:42:01.250 092 12489.38 250.38 54629.57 88888.00 2015-04-02 09:42:01.375 092 12489.40 250.38 54629.60 88888.00 2015-04-02 09:42:01.500 092 12489.45 250.40 54629.57 88888.00 2015-04-02 09:42:01.625 092 12489.40 250.40 54629.55 88888.00 2015-04-02 09:42:01.750 092 12489.40 250.45 54629.55 88888.00 2015-04-02 09:42:01.875 092 12489.42 250.43 54629.53 88888.00 2015-04-02 09:42:02.000 092 12489.40 250.47 54629.53 88888.00 2015-04-02 09:42:02.125 092 12489.33 250.50 54629.53 88888.00 2015-04-02 09:42:02.250 092 12489.33 250.50 54629.53 88888.00 2015-04-02 09:42:02.375 092 12489.38 250.53 54629.53 88888.00 2015-04-02 09:42:02.500 092 12489.45 250.53 54629.50 88888.00 2015-04-02 09:42:02.625 092 12489.48 250.53 54629.47 88888.00 2015-04-02 09:42:02.750 092 12489.45 250.55 54629.45 88888.00 2015-04-02 09:42:02.875 092 12489.42 250.53 54629.45 88888.00 2015-04-02 09:42:03.000 092 12489.40 250.53 54629.43 88888.00 2015-04-02 09:42:03.125 092 12489.42 250.55 54629.45 88888.00 2015-04-02 09:42:03.250 092 12489.35 250.60 54629.45 88888.00 2015-04-02 09:42:03.375 092 12489.40 250.62 54629.47 88888.00 2015-04-02 09:42:03.500 092 12489.42 250.62 54629.45 88888.00 2015-04-02 09:42:03.625 092 12489.52 250.62 54629.45 88888.00 2015-04-02 09:42:03.750 092 12489.55 250.68 54629.47 88888.00 2015-04-02 09:42:03.875 092 12489.55 250.68 54629.43 88888.00 2015-04-02 09:42:04.000 092 12489.50 250.62 54629.38 88888.00 2015-04-02 09:42:04.125 092 12489.48 250.62 54629.38 88888.00 2015-04-02 09:42:04.250 092 12489.48 250.65 54629.43 88888.00 2015-04-02 09:42:04.375 092 12489.50 250.72 54629.43 88888.00 2015-04-02 09:42:04.500 092 12489.55 250.72 54629.40 88888.00 2015-04-02 09:42:04.625 092 12489.50 250.72 54629.38 88888.00 2015-04-02 09:42:04.750 092 12489.52 250.72 54629.38 88888.00 2015-04-02 09:42:04.875 092 12489.52 250.75 54629.38 88888.00 2015-04-02 09:42:05.000 092 12489.50 250.75 54629.38 88888.00 2015-04-02 09:42:05.125 092 12489.45 250.75 54629.40 88888.00 2015-04-02 09:42:05.250 092 12489.42 250.75 54629.40 88888.00 2015-04-02 09:42:05.375 092 12489.45 250.75 54629.38 88888.00 2015-04-02 09:42:05.500 092 12489.50 250.75 54629.35 88888.00 2015-04-02 09:42:05.625 092 12489.52 250.78 54629.32 88888.00 2015-04-02 09:42:05.750 092 12489.45 250.75 54629.32 88888.00 2015-04-02 09:42:05.875 092 12489.42 250.78 54629.35 88888.00 2015-04-02 09:42:06.000 092 12489.38 250.80 54629.32 88888.00 2015-04-02 09:42:06.125 092 12489.33 250.78 54629.32 88888.00 2015-04-02 09:42:06.250 092 12489.35 250.75 54629.32 88888.00 2015-04-02 09:42:06.375 092 12489.42 250.72 54629.30 88888.00 2015-04-02 09:42:06.500 092 12489.40 250.75 54629.28 88888.00 2015-04-02 09:42:06.625 092 12489.38 250.80 54629.30 88888.00 2015-04-02 09:42:06.750 092 12489.38 250.80 54629.28 88888.00 2015-04-02 09:42:06.875 092 12489.35 250.78 54629.25 88888.00 2015-04-02 09:42:07.000 092 12489.35 250.78 54629.28 88888.00 2015-04-02 09:42:07.125 092 12489.35 250.78 54629.30 88888.00 2015-04-02 09:42:07.250 092 12489.30 250.78 54629.30 88888.00 2015-04-02 09:42:07.375 092 12489.35 250.80 54629.30 88888.00 2015-04-02 09:42:07.500 092 12489.45 250.80 54629.28 88888.00 2015-04-02 09:42:07.625 092 12489.45 250.78 54629.25 88888.00 2015-04-02 09:42:07.750 092 12489.48 250.80 54629.22 88888.00 2015-04-02 09:42:07.875 092 12489.45 250.80 54629.22 88888.00 2015-04-02 09:42:08.000 092 12489.38 250.82 54629.20 88888.00 2015-04-02 09:42:08.125 092 12489.33 250.85 54629.25 88888.00 2015-04-02 09:42:08.250 092 12489.27 250.85 54629.20 88888.00 2015-04-02 09:42:08.375 092 12489.20 250.80 54629.20 88888.00 2015-04-02 09:42:08.500 092 12489.20 250.85 54629.20 88888.00 2015-04-02 09:42:08.625 092 12489.25 250.88 54629.22 88888.00 2015-04-02 09:42:08.750 092 12489.27 250.90 54629.20 88888.00 2015-04-02 09:42:08.875 092 12489.27 250.88 54629.20 88888.00 2015-04-02 09:42:09.000 092 12489.35 250.90 54629.18 88888.00 2015-04-02 09:42:09.125 092 12489.35 250.88 54629.20 88888.00 2015-04-02 09:42:09.250 092 12489.30 250.85 54629.18 88888.00 2015-04-02 09:42:09.375 092 12489.35 250.85 54629.18 88888.00 2015-04-02 09:42:09.500 092 12489.38 250.90 54629.18 88888.00 2015-04-02 09:42:09.625 092 12489.35 250.90 54629.15 88888.00 2015-04-02 09:42:09.750 092 12489.38 250.88 54629.12 88888.00 2015-04-02 09:42:09.875 092 12489.33 250.90 54629.12 88888.00 2015-04-02 09:42:10.000 092 12489.33 250.93 54629.12 88888.00 2015-04-02 09:42:10.125 092 12489.38 250.93 54629.15 88888.00 2015-04-02 09:42:10.250 092 12489.27 250.93 54629.15 88888.00 2015-04-02 09:42:10.375 092 12489.27 250.93 54629.12 88888.00 2015-04-02 09:42:10.500 092 12489.33 250.93 54629.12 88888.00 2015-04-02 09:42:10.625 092 12489.30 250.95 54629.15 88888.00 2015-04-02 09:42:10.750 092 12489.33 250.95 54629.15 88888.00 2015-04-02 09:42:10.875 092 12489.38 251.00 54629.15 88888.00 2015-04-02 09:42:11.000 092 12489.38 250.97 54629.10 88888.00 2015-04-02 09:42:11.125 092 12489.35 250.95 54629.07 88888.00 2015-04-02 09:42:11.250 092 12489.33 251.00 54629.10 88888.00 2015-04-02 09:42:11.375 092 12489.38 251.00 54629.07 88888.00 2015-04-02 09:42:11.500 092 12489.35 251.03 54629.07 88888.00 2015-04-02 09:42:11.625 092 12489.35 251.05 54629.10 88888.00 2015-04-02 09:42:11.750 092 12489.38 251.03 54629.07 88888.00 2015-04-02 09:42:11.875 092 12489.40 251.03 54629.05 88888.00 2015-04-02 09:42:12.000 092 12489.38 251.05 54629.03 88888.00 2015-04-02 09:42:12.125 092 12489.38 251.05 54629.07 88888.00 2015-04-02 09:42:12.250 092 12489.33 251.05 54629.07 88888.00 2015-04-02 09:42:12.375 092 12489.38 251.05 54629.07 88888.00 2015-04-02 09:42:12.500 092 12489.35 251.05 54629.05 88888.00 2015-04-02 09:42:12.625 092 12489.30 251.07 54629.03 88888.00 2015-04-02 09:42:12.750 092 12489.30 251.10 54629.03 88888.00 2015-04-02 09:42:12.875 092 12489.27 251.10 54629.03 88888.00 2015-04-02 09:42:13.000 092 12489.25 251.10 54629.03 88888.00 2015-04-02 09:42:13.125 092 12489.30 251.12 54629.00 88888.00 2015-04-02 09:42:13.250 092 12489.27 251.12 54629.03 88888.00 2015-04-02 09:42:13.375 092 12489.33 251.15 54629.03 88888.00 2015-04-02 09:42:13.500 092 12489.33 251.12 54629.00 88888.00 2015-04-02 09:42:13.625 092 12489.30 251.12 54628.97 88888.00 2015-04-02 09:42:13.750 092 12489.33 251.12 54629.00 88888.00 2015-04-02 09:42:13.875 092 12489.30 251.20 54629.00 88888.00 2015-04-02 09:42:14.000 092 12489.33 251.20 54629.00 88888.00 2015-04-02 09:42:14.125 092 12489.38 251.20 54629.00 88888.00 2015-04-02 09:42:14.250 092 12489.35 251.15 54629.00 88888.00 2015-04-02 09:42:14.375 092 12489.38 251.18 54628.97 88888.00 2015-04-02 09:42:14.500 092 12489.38 251.18 54628.97 88888.00 2015-04-02 09:42:14.625 092 12489.30 251.18 54628.95 88888.00 2015-04-02 09:42:14.750 092 12489.30 251.15 54628.95 88888.00 2015-04-02 09:42:14.875 092 12489.30 251.18 54629.00 88888.00 2015-04-02 09:42:15.000 092 12489.33 251.18 54628.97 88888.00 2015-04-02 09:42:15.125 092 12489.27 251.20 54628.97 88888.00 2015-04-02 09:42:15.250 092 12489.17 251.20 54628.95 88888.00 2015-04-02 09:42:15.375 092 12489.15 251.20 54628.95 88888.00 2015-04-02 09:42:15.500 092 12489.15 251.20 54628.95 88888.00 2015-04-02 09:42:15.625 092 12489.17 251.20 54628.95 88888.00 2015-04-02 09:42:15.750 092 12489.20 251.18 54628.95 88888.00 2015-04-02 09:42:15.875 092 12489.23 251.18 54628.93 88888.00 2015-04-02 09:42:16.000 092 12489.23 251.18 54628.93 88888.00 2015-04-02 09:42:16.125 092 12489.25 251.15 54628.97 88888.00 2015-04-02 09:42:16.250 092 12489.20 251.18 54628.97 88888.00 2015-04-02 09:42:16.375 092 12489.20 251.18 54628.93 88888.00 2015-04-02 09:42:16.500 092 12489.10 251.18 54628.90 88888.00 2015-04-02 09:42:16.625 092 12489.12 251.18 54628.93 88888.00 2015-04-02 09:42:16.750 092 12489.10 251.22 54628.93 88888.00 2015-04-02 09:42:16.875 092 12489.05 251.20 54628.93 88888.00 2015-04-02 09:42:17.000 092 12488.98 251.18 54628.93 88888.00 2015-04-02 09:42:17.125 092 12488.95 251.18 54628.93 88888.00 2015-04-02 09:42:17.250 092 12488.98 251.18 54628.95 88888.00 2015-04-02 09:42:17.375 092 12489.00 251.12 54628.93 88888.00 2015-04-02 09:42:17.500 092 12488.92 251.15 54628.93 88888.00 2015-04-02 09:42:17.625 092 12488.88 251.12 54628.90 88888.00 2015-04-02 09:42:17.750 092 12488.92 251.18 54628.93 88888.00 2015-04-02 09:42:17.875 092 12488.98 251.18 54628.93 88888.00 2015-04-02 09:42:18.000 092 12488.98 251.12 54628.90 88888.00 2015-04-02 09:42:18.125 092 12488.90 251.15 54628.90 88888.00 2015-04-02 09:42:18.250 092 12488.83 251.15 54628.93 88888.00 2015-04-02 09:42:18.375 092 12488.85 251.18 54628.90 88888.00 2015-04-02 09:42:18.500 092 12488.80 251.18 54628.90 88888.00 2015-04-02 09:42:18.625 092 12488.83 251.18 54628.90 88888.00 2015-04-02 09:42:18.750 092 12488.77 251.15 54628.90 88888.00 2015-04-02 09:42:18.875 092 12488.77 251.12 54628.90 88888.00 2015-04-02 09:42:19.000 092 12488.77 251.15 54628.88 88888.00 2015-04-02 09:42:19.125 092 12488.77 251.18 54628.88 88888.00 2015-04-02 09:42:19.250 092 12488.75 251.15 54628.88 88888.00 2015-04-02 09:42:19.375 092 12488.70 251.12 54628.88 88888.00 2015-04-02 09:42:19.500 092 12488.65 251.10 54628.88 88888.00 2015-04-02 09:42:19.625 092 12488.65 251.10 54628.88 88888.00 2015-04-02 09:42:19.750 092 12488.62 251.10 54628.85 88888.00 2015-04-02 09:42:19.875 092 12488.58 251.10 54628.85 88888.00 2015-04-02 09:42:20.000 092 12488.60 251.10 54628.85 88888.00 2015-04-02 09:42:20.125 092 12488.60 251.10 54628.85 88888.00 2015-04-02 09:42:20.250 092 12488.58 251.07 54628.82 88888.00 2015-04-02 09:42:20.375 092 12488.60 251.10 54628.82 88888.00 2015-04-02 09:42:20.500 092 12488.60 251.07 54628.85 88888.00 2015-04-02 09:42:20.625 092 12488.50 251.07 54628.82 88888.00 2015-04-02 09:42:20.750 092 12488.45 251.07 54628.82 88888.00 2015-04-02 09:42:20.875 092 12488.45 251.12 54628.82 88888.00 2015-04-02 09:42:21.000 092 12488.42 251.12 54628.85 88888.00 2015-04-02 09:42:21.125 092 12488.45 251.07 54628.88 88888.00 2015-04-02 09:42:21.250 092 12488.45 251.03 54628.88 88888.00 2015-04-02 09:42:21.375 092 12488.55 251.03 54628.82 88888.00 2015-04-02 09:42:21.500 092 12488.50 251.05 54628.82 88888.00 2015-04-02 09:42:21.625 092 12488.50 251.05 54628.82 88888.00 2015-04-02 09:42:21.750 092 12488.45 251.07 54628.82 88888.00 2015-04-02 09:42:21.875 092 12488.40 251.05 54628.85 88888.00 2015-04-02 09:42:22.000 092 12488.42 251.07 54628.80 88888.00 2015-04-02 09:42:22.125 092 12488.45 251.05 54628.82 88888.00 2015-04-02 09:42:22.250 092 12488.33 251.03 54628.82 88888.00 2015-04-02 09:42:22.375 092 12488.35 251.05 54628.80 88888.00 2015-04-02 09:42:22.500 092 12488.40 251.03 54628.80 88888.00 2015-04-02 09:42:22.625 092 12488.45 251.07 54628.80 88888.00 2015-04-02 09:42:22.750 092 12488.42 251.10 54628.80 88888.00 2015-04-02 09:42:22.875 092 12488.40 251.07 54628.80 88888.00 2015-04-02 09:42:23.000 092 12488.38 251.07 54628.80 88888.00 2015-04-02 09:42:23.125 092 12488.30 251.10 54628.80 88888.00 2015-04-02 09:42:23.250 092 12488.25 251.07 54628.78 88888.00 2015-04-02 09:42:23.375 092 12488.27 251.07 54628.75 88888.00 2015-04-02 09:42:23.500 092 12488.25 251.05 54628.75 88888.00 2015-04-02 09:42:23.625 092 12488.23 251.07 54628.78 88888.00 2015-04-02 09:42:23.750 092 12488.30 251.10 54628.78 88888.00 2015-04-02 09:42:23.875 092 12488.35 251.07 54628.78 88888.00 2015-04-02 09:42:24.000 092 12488.33 251.03 54628.75 88888.00 2015-04-02 09:42:24.125 092 12488.23 251.00 54628.72 88888.00 2015-04-02 09:42:24.250 092 12488.15 251.05 54628.72 88888.00 2015-04-02 09:42:24.375 092 12488.23 251.05 54628.75 88888.00 2015-04-02 09:42:24.500 092 12488.25 251.05 54628.72 88888.00 2015-04-02 09:42:24.625 092 12488.25 251.03 54628.72 88888.00 2015-04-02 09:42:24.750 092 12488.23 251.05 54628.70 88888.00 2015-04-02 09:42:24.875 092 12488.15 251.07 54628.70 88888.00 2015-04-02 09:42:25.000 092 12488.10 251.05 54628.70 88888.00 2015-04-02 09:42:25.125 092 12488.12 251.05 54628.72 88888.00 2015-04-02 09:42:25.250 092 12488.15 251.07 54628.68 88888.00 2015-04-02 09:42:25.375 092 12488.17 251.05 54628.65 88888.00 2015-04-02 09:42:25.500 092 12488.17 251.07 54628.68 88888.00 2015-04-02 09:42:25.625 092 12488.15 251.07 54628.70 88888.00 2015-04-02 09:42:25.750 092 12488.10 251.05 54628.68 88888.00 2015-04-02 09:42:25.875 092 12488.10 251.10 54628.68 88888.00 2015-04-02 09:42:26.000 092 12488.12 251.07 54628.65 88888.00 2015-04-02 09:42:26.125 092 12488.15 251.10 54628.65 88888.00 2015-04-02 09:42:26.250 092 12488.05 251.12 54628.65 88888.00 2015-04-02 09:42:26.375 092 12488.02 251.12 54628.65 88888.00 2015-04-02 09:42:26.500 092 12488.05 251.12 54628.68 88888.00 2015-04-02 09:42:26.625 092 12488.05 251.10 54628.65 88888.00 2015-04-02 09:42:26.750 092 12488.08 251.10 54628.62 88888.00 2015-04-02 09:42:26.875 092 12488.05 251.10 54628.62 88888.00 2015-04-02 09:42:27.000 092 12488.05 251.15 54628.60 88888.00 2015-04-02 09:42:27.125 092 12488.10 251.15 54628.60 88888.00 2015-04-02 09:42:27.250 092 12488.02 251.15 54628.60 88888.00 2015-04-02 09:42:27.375 092 12488.10 251.15 54628.57 88888.00 2015-04-02 09:42:27.500 092 12488.12 251.15 54628.57 88888.00 2015-04-02 09:42:27.625 092 12488.10 251.15 54628.55 88888.00 2015-04-02 09:42:27.750 092 12488.10 251.15 54628.53 88888.00 2015-04-02 09:42:27.875 092 12488.10 251.18 54628.53 88888.00 2015-04-02 09:42:28.000 092 12488.05 251.18 54628.53 88888.00 2015-04-02 09:42:28.125 092 12488.02 251.20 54628.50 88888.00 2015-04-02 09:42:28.250 092 12488.00 251.20 54628.50 88888.00 2015-04-02 09:42:28.375 092 12488.05 251.18 54628.47 88888.00 2015-04-02 09:42:28.500 092 12488.02 251.15 54628.50 88888.00 2015-04-02 09:42:28.625 092 12488.00 251.15 54628.53 88888.00 2015-04-02 09:42:28.750 092 12488.08 251.18 54628.53 88888.00 2015-04-02 09:42:28.875 092 12488.02 251.20 54628.53 88888.00 2015-04-02 09:42:29.000 092 12488.00 251.20 54628.53 88888.00 2015-04-02 09:42:29.125 092 12488.05 251.20 54628.50 88888.00 2015-04-02 09:42:29.250 092 12488.02 251.20 54628.47 88888.00 2015-04-02 09:42:29.375 092 12488.05 251.20 54628.45 88888.00 2015-04-02 09:42:29.500 092 12488.02 251.18 54628.45 88888.00 2015-04-02 09:42:29.625 092 12488.10 251.20 54628.47 88888.00 2015-04-02 09:42:29.750 092 12488.08 251.20 54628.47 88888.00 2015-04-02 09:42:29.875 092 12488.02 251.20 54628.47 88888.00 2015-04-02 09:42:30.000 092 12488.00 251.20 54628.43 88888.00 2015-04-02 09:42:30.125 092 12488.00 251.20 54628.45 88888.00 2015-04-02 09:42:30.250 092 12488.00 251.15 54628.43 88888.00 2015-04-02 09:42:30.375 092 12487.98 251.20 54628.43 88888.00 2015-04-02 09:42:30.500 092 12487.98 251.22 54628.43 88888.00 2015-04-02 09:42:30.625 092 12487.92 251.22 54628.38 88888.00 2015-04-02 09:42:30.750 092 12487.95 251.20 54628.40 88888.00 2015-04-02 09:42:30.875 092 12487.98 251.18 54628.38 88888.00 2015-04-02 09:42:31.000 092 12487.92 251.15 54628.35 88888.00 2015-04-02 09:42:31.125 092 12487.90 251.20 54628.32 88888.00 2015-04-02 09:42:31.250 092 12487.85 251.20 54628.32 88888.00 2015-04-02 09:42:31.375 092 12487.90 251.22 54628.32 88888.00 2015-04-02 09:42:31.500 092 12487.95 251.20 54628.35 88888.00 2015-04-02 09:42:31.625 092 12488.00 251.20 54628.35 88888.00 2015-04-02 09:42:31.750 092 12488.00 251.20 54628.32 88888.00 2015-04-02 09:42:31.875 092 12487.98 251.22 54628.32 88888.00 2015-04-02 09:42:32.000 092 12488.00 251.22 54628.32 88888.00 2015-04-02 09:42:32.125 092 12488.02 251.22 54628.35 88888.00 2015-04-02 09:42:32.250 092 12488.00 251.20 54628.32 88888.00 2015-04-02 09:42:32.375 092 12487.95 251.20 54628.30 88888.00 2015-04-02 09:42:32.500 092 12487.95 251.20 54628.28 88888.00 2015-04-02 09:42:32.625 092 12488.05 251.22 54628.30 88888.00 2015-04-02 09:42:32.750 092 12488.05 251.25 54628.30 88888.00 2015-04-02 09:42:32.875 092 12487.95 251.22 54628.32 88888.00 2015-04-02 09:42:33.000 092 12487.92 251.22 54628.30 88888.00 2015-04-02 09:42:33.125 092 12487.92 251.20 54628.28 88888.00 2015-04-02 09:42:33.250 092 12487.92 251.20 54628.28 88888.00 2015-04-02 09:42:33.375 092 12487.98 251.22 54628.25 88888.00 2015-04-02 09:42:33.500 092 12487.92 251.22 54628.22 88888.00 2015-04-02 09:42:33.625 092 12487.98 251.18 54628.20 88888.00 2015-04-02 09:42:33.750 092 12487.98 251.20 54628.22 88888.00 2015-04-02 09:42:33.875 092 12487.95 251.22 54628.25 88888.00 2015-04-02 09:42:34.000 092 12487.92 251.25 54628.20 88888.00 2015-04-02 09:42:34.125 092 12487.95 251.28 54628.22 88888.00 2015-04-02 09:42:34.250 092 12487.92 251.25 54628.22 88888.00 2015-04-02 09:42:34.375 092 12487.98 251.30 54628.22 88888.00 2015-04-02 09:42:34.500 092 12487.95 251.28 54628.20 88888.00 2015-04-02 09:42:34.625 092 12487.98 251.28 54628.22 88888.00 2015-04-02 09:42:34.750 092 12487.98 251.28 54628.20 88888.00 2015-04-02 09:42:34.875 092 12488.00 251.30 54628.20 88888.00 2015-04-02 09:42:35.000 092 12488.02 251.28 54628.20 88888.00 2015-04-02 09:42:35.125 092 12487.98 251.28 54628.20 88888.00 2015-04-02 09:42:35.250 092 12487.92 251.28 54628.18 88888.00 2015-04-02 09:42:35.375 092 12488.00 251.30 54628.12 88888.00 2015-04-02 09:42:35.500 092 12488.02 251.28 54628.15 88888.00 2015-04-02 09:42:35.625 092 12488.05 251.28 54628.18 88888.00 2015-04-02 09:42:35.750 092 12488.05 251.28 54628.18 88888.00 2015-04-02 09:42:35.875 092 12488.08 251.32 54628.15 88888.00 2015-04-02 09:42:36.000 092 12488.08 251.32 54628.12 88888.00 2015-04-02 09:42:36.125 092 12488.05 251.32 54628.15 88888.00 2015-04-02 09:42:36.250 092 12488.02 251.30 54628.12 88888.00 2015-04-02 09:42:36.375 092 12488.02 251.28 54628.10 88888.00 2015-04-02 09:42:36.500 092 12488.05 251.28 54628.12 88888.00 2015-04-02 09:42:36.625 092 12488.05 251.30 54628.10 88888.00 2015-04-02 09:42:36.750 092 12488.05 251.25 54628.07 88888.00 2015-04-02 09:42:36.875 092 12487.98 251.25 54628.10 88888.00 2015-04-02 09:42:37.000 092 12488.02 251.25 54628.10 88888.00 2015-04-02 09:42:37.125 092 12488.02 251.30 54628.10 88888.00 2015-04-02 09:42:37.250 092 12488.00 251.32 54628.10 88888.00 2015-04-02 09:42:37.375 092 12488.02 251.32 54628.10 88888.00 2015-04-02 09:42:37.500 092 12488.00 251.32 54628.10 88888.00 2015-04-02 09:42:37.625 092 12487.98 251.32 54628.07 88888.00 2015-04-02 09:42:37.750 092 12487.98 251.32 54628.05 88888.00 2015-04-02 09:42:37.875 092 12487.95 251.30 54628.05 88888.00 2015-04-02 09:42:38.000 092 12487.98 251.28 54628.03 88888.00 2015-04-02 09:42:38.125 092 12487.98 251.30 54628.05 88888.00 2015-04-02 09:42:38.250 092 12487.98 251.30 54628.05 88888.00 2015-04-02 09:42:38.375 092 12488.02 251.30 54628.07 88888.00 2015-04-02 09:42:38.500 092 12488.00 251.30 54628.05 88888.00 2015-04-02 09:42:38.625 092 12488.05 251.28 54628.03 88888.00 2015-04-02 09:42:38.750 092 12488.08 251.30 54628.05 88888.00 2015-04-02 09:42:38.875 092 12488.08 251.32 54628.03 88888.00 2015-04-02 09:42:39.000 092 12488.02 251.30 54628.03 88888.00 2015-04-02 09:42:39.125 092 12488.00 251.32 54628.03 88888.00 2015-04-02 09:42:39.250 092 12487.98 251.30 54628.05 88888.00 2015-04-02 09:42:39.375 092 12488.00 251.30 54628.00 88888.00 2015-04-02 09:42:39.500 092 12487.95 251.30 54628.00 88888.00 2015-04-02 09:42:39.625 092 12487.95 251.32 54628.00 88888.00 2015-04-02 09:42:39.750 092 12487.98 251.32 54627.97 88888.00 2015-04-02 09:42:39.875 092 12488.02 251.32 54627.97 88888.00 2015-04-02 09:42:40.000 092 12488.10 251.35 54628.00 88888.00 2015-04-02 09:42:40.125 092 12488.08 251.32 54628.00 88888.00 2015-04-02 09:42:40.250 092 12488.02 251.35 54628.00 88888.00 2015-04-02 09:42:40.375 092 12488.00 251.35 54628.03 88888.00 2015-04-02 09:42:40.500 092 12488.00 251.38 54628.00 88888.00 2015-04-02 09:42:40.625 092 12488.00 251.35 54627.97 88888.00 2015-04-02 09:42:40.750 092 12488.02 251.35 54627.97 88888.00 2015-04-02 09:42:40.875 092 12488.08 251.38 54627.95 88888.00 2015-04-02 09:42:41.000 092 12488.05 251.38 54627.95 88888.00 2015-04-02 09:42:41.125 092 12488.05 251.38 54627.95 88888.00 2015-04-02 09:42:41.250 092 12488.05 251.38 54627.93 88888.00 2015-04-02 09:42:41.375 092 12488.08 251.38 54627.95 88888.00 2015-04-02 09:42:41.500 092 12488.02 251.38 54627.93 88888.00 2015-04-02 09:42:41.625 092 12488.02 251.38 54627.95 88888.00 2015-04-02 09:42:41.750 092 12487.98 251.40 54627.93 88888.00 2015-04-02 09:42:41.875 092 12487.98 251.38 54627.93 88888.00 2015-04-02 09:42:42.000 092 12488.02 251.38 54627.90 88888.00 2015-04-02 09:42:42.125 092 12488.05 251.38 54627.95 88888.00 2015-04-02 09:42:42.250 092 12488.02 251.35 54627.95 88888.00 2015-04-02 09:42:42.375 092 12488.00 251.38 54627.93 88888.00 2015-04-02 09:42:42.500 092 12487.95 251.35 54627.90 88888.00 2015-04-02 09:42:42.625 092 12487.95 251.35 54627.88 88888.00 2015-04-02 09:42:42.750 092 12487.95 251.32 54627.85 88888.00 2015-04-02 09:42:42.875 092 12487.92 251.30 54627.85 88888.00 2015-04-02 09:42:43.000 092 12487.92 251.30 54627.82 88888.00 2015-04-02 09:42:43.125 092 12488.02 251.32 54627.82 88888.00 2015-04-02 09:42:43.250 092 12488.00 251.35 54627.88 88888.00 2015-04-02 09:42:43.375 092 12487.98 251.38 54627.85 88888.00 2015-04-02 09:42:43.500 092 12487.88 251.38 54627.82 88888.00 2015-04-02 09:42:43.625 092 12487.83 251.32 54627.80 88888.00 2015-04-02 09:42:43.750 092 12487.88 251.32 54627.82 88888.00 2015-04-02 09:42:43.875 092 12487.92 251.38 54627.85 88888.00 2015-04-02 09:42:44.000 092 12488.00 251.35 54627.85 88888.00 2015-04-02 09:42:44.125 092 12488.05 251.35 54627.85 88888.00 2015-04-02 09:42:44.250 092 12488.00 251.32 54627.85 88888.00 2015-04-02 09:42:44.375 092 12488.02 251.35 54627.85 88888.00 2015-04-02 09:42:44.500 092 12487.98 251.35 54627.82 88888.00 2015-04-02 09:42:44.625 092 12487.88 251.30 54627.80 88888.00 2015-04-02 09:42:44.750 092 12487.90 251.30 54627.80 88888.00 2015-04-02 09:42:44.875 092 12487.90 251.32 54627.80 88888.00 2015-04-02 09:42:45.000 092 12487.92 251.35 54627.78 88888.00 2015-04-02 09:42:45.125 092 12487.98 251.38 54627.80 88888.00 2015-04-02 09:42:45.250 092 12487.88 251.35 54627.80 88888.00 2015-04-02 09:42:45.375 092 12487.83 251.35 54627.78 88888.00 2015-04-02 09:42:45.500 092 12487.80 251.32 54627.78 88888.00 2015-04-02 09:42:45.625 092 12487.80 251.38 54627.78 88888.00 2015-04-02 09:42:45.750 092 12487.85 251.38 54627.78 88888.00 2015-04-02 09:42:45.875 092 12487.88 251.32 54627.78 88888.00 2015-04-02 09:42:46.000 092 12487.90 251.32 54627.75 88888.00 2015-04-02 09:42:46.125 092 12487.98 251.38 54627.80 88888.00 2015-04-02 09:42:46.250 092 12488.00 251.38 54627.82 88888.00 2015-04-02 09:42:46.375 092 12488.00 251.35 54627.78 88888.00 2015-04-02 09:42:46.500 092 12487.92 251.32 54627.75 88888.00 2015-04-02 09:42:46.625 092 12487.90 251.32 54627.78 88888.00 2015-04-02 09:42:46.750 092 12487.85 251.32 54627.75 88888.00 2015-04-02 09:42:46.875 092 12487.90 251.32 54627.75 88888.00 2015-04-02 09:42:47.000 092 12487.90 251.35 54627.72 88888.00 2015-04-02 09:42:47.125 092 12487.92 251.38 54627.75 88888.00 2015-04-02 09:42:47.250 092 12487.88 251.35 54627.75 88888.00 2015-04-02 09:42:47.375 092 12487.85 251.32 54627.75 88888.00 2015-04-02 09:42:47.500 092 12487.85 251.30 54627.75 88888.00 2015-04-02 09:42:47.625 092 12487.83 251.35 54627.75 88888.00 2015-04-02 09:42:47.750 092 12487.88 251.32 54627.75 88888.00 2015-04-02 09:42:47.875 092 12487.85 251.32 54627.70 88888.00 2015-04-02 09:42:48.000 092 12487.77 251.28 54627.68 88888.00 2015-04-02 09:42:48.125 092 12487.77 251.28 54627.68 88888.00 2015-04-02 09:42:48.250 092 12487.85 251.30 54627.72 88888.00 2015-04-02 09:42:48.375 092 12487.90 251.30 54627.72 88888.00 2015-04-02 09:42:48.500 092 12487.85 251.28 54627.70 88888.00 2015-04-02 09:42:48.625 092 12487.90 251.30 54627.68 88888.00 2015-04-02 09:42:48.750 092 12487.83 251.30 54627.65 88888.00 2015-04-02 09:42:48.875 092 12487.77 251.28 54627.68 88888.00 2015-04-02 09:42:49.000 092 12487.77 251.25 54627.65 88888.00 2015-04-02 09:42:49.125 092 12487.85 251.30 54627.68 88888.00 2015-04-02 09:42:49.250 092 12487.83 251.25 54627.65 88888.00 2015-04-02 09:42:49.375 092 12487.77 251.28 54627.62 88888.00 2015-04-02 09:42:49.500 092 12487.73 251.25 54627.65 88888.00 2015-04-02 09:42:49.625 092 12487.73 251.28 54627.65 88888.00 2015-04-02 09:42:49.750 092 12487.73 251.28 54627.68 88888.00 2015-04-02 09:42:49.875 092 12487.75 251.28 54627.65 88888.00 2015-04-02 09:42:50.000 092 12487.75 251.22 54627.65 88888.00 2015-04-02 09:42:50.125 092 12487.75 251.22 54627.62 88888.00 2015-04-02 09:42:50.250 092 12487.70 251.22 54627.65 88888.00 2015-04-02 09:42:50.375 092 12487.73 251.25 54627.65 88888.00 2015-04-02 09:42:50.500 092 12487.73 251.25 54627.65 88888.00 2015-04-02 09:42:50.625 092 12487.77 251.25 54627.65 88888.00 2015-04-02 09:42:50.750 092 12487.75 251.28 54627.62 88888.00 2015-04-02 09:42:50.875 092 12487.73 251.22 54627.57 88888.00 2015-04-02 09:42:51.000 092 12487.70 251.22 54627.57 88888.00 2015-04-02 09:42:51.125 092 12487.75 251.20 54627.60 88888.00 2015-04-02 09:42:51.250 092 12487.75 251.20 54627.62 88888.00 2015-04-02 09:42:51.375 092 12487.77 251.25 54627.62 88888.00 2015-04-02 09:42:51.500 092 12487.75 251.28 54627.62 88888.00 2015-04-02 09:42:51.625 092 12487.70 251.25 54627.60 88888.00 2015-04-02 09:42:51.750 092 12487.65 251.22 54627.57 88888.00 2015-04-02 09:42:51.875 092 12487.73 251.22 54627.57 88888.00 2015-04-02 09:42:52.000 092 12487.70 251.22 54627.57 88888.00 2015-04-02 09:42:52.125 092 12487.70 251.25 54627.57 88888.00 2015-04-02 09:42:52.250 092 12487.70 251.22 54627.57 88888.00 2015-04-02 09:42:52.375 092 12487.70 251.20 54627.57 88888.00 2015-04-02 09:42:52.500 092 12487.65 251.22 54627.55 88888.00 2015-04-02 09:42:52.625 092 12487.67 251.20 54627.53 88888.00 2015-04-02 09:42:52.750 092 12487.80 251.22 54627.55 88888.00 2015-04-02 09:42:52.875 092 12487.77 251.22 54627.53 88888.00 2015-04-02 09:42:53.000 092 12487.67 251.22 54627.53 88888.00 2015-04-02 09:42:53.125 092 12487.70 251.20 54627.53 88888.00 2015-04-02 09:42:53.250 092 12487.77 251.20 54627.55 88888.00 2015-04-02 09:42:53.375 092 12487.83 251.22 54627.53 88888.00 2015-04-02 09:42:53.500 092 12487.83 251.25 54627.53 88888.00 2015-04-02 09:42:53.625 092 12487.80 251.28 54627.50 88888.00 2015-04-02 09:42:53.750 092 12487.80 251.25 54627.50 88888.00 2015-04-02 09:42:53.875 092 12487.80 251.25 54627.47 88888.00 2015-04-02 09:42:54.000 092 12487.77 251.25 54627.47 88888.00 2015-04-02 09:42:54.125 092 12487.70 251.25 54627.47 88888.00 2015-04-02 09:42:54.250 092 12487.65 251.25 54627.47 88888.00 2015-04-02 09:42:54.375 092 12487.65 251.28 54627.47 88888.00 2015-04-02 09:42:54.500 092 12487.70 251.28 54627.47 88888.00 2015-04-02 09:42:54.625 092 12487.70 251.28 54627.50 88888.00 2015-04-02 09:42:54.750 092 12487.62 251.25 54627.47 88888.00 2015-04-02 09:42:54.875 092 12487.62 251.28 54627.47 88888.00 2015-04-02 09:42:55.000 092 12487.65 251.30 54627.47 88888.00 2015-04-02 09:42:55.125 092 12487.70 251.30 54627.47 88888.00 2015-04-02 09:42:55.250 092 12487.70 251.28 54627.45 88888.00 2015-04-02 09:42:55.375 092 12487.70 251.30 54627.45 88888.00 2015-04-02 09:42:55.500 092 12487.77 251.30 54627.47 88888.00 2015-04-02 09:42:55.625 092 12487.83 251.32 54627.47 88888.00 2015-04-02 09:42:55.750 092 12487.83 251.32 54627.45 88888.00 2015-04-02 09:42:55.875 092 12487.85 251.32 54627.45 88888.00 2015-04-02 09:42:56.000 092 12487.85 251.32 54627.43 88888.00 2015-04-02 09:42:56.125 092 12487.83 251.32 54627.45 88888.00 2015-04-02 09:42:56.250 092 12487.77 251.30 54627.45 88888.00 2015-04-02 09:42:56.375 092 12487.75 251.30 54627.40 88888.00 2015-04-02 09:42:56.500 092 12487.73 251.28 54627.38 88888.00 2015-04-02 09:42:56.625 092 12487.77 251.30 54627.38 88888.00 2015-04-02 09:42:56.750 092 12487.80 251.30 54627.38 88888.00 2015-04-02 09:42:56.875 092 12487.75 251.30 54627.38 88888.00 2015-04-02 09:42:57.000 092 12487.75 251.32 54627.35 88888.00 2015-04-02 09:42:57.125 092 12487.80 251.32 54627.32 88888.00 2015-04-02 09:42:57.250 092 12487.83 251.28 54627.35 88888.00 2015-04-02 09:42:57.375 092 12487.88 251.30 54627.32 88888.00 2015-04-02 09:42:57.500 092 12487.85 251.32 54627.32 88888.00 2015-04-02 09:42:57.625 092 12487.90 251.35 54627.35 88888.00 2015-04-02 09:42:57.750 092 12487.92 251.35 54627.35 88888.00 2015-04-02 09:42:57.875 092 12487.88 251.35 54627.35 88888.00 2015-04-02 09:42:58.000 092 12487.85 251.32 54627.35 88888.00 2015-04-02 09:42:58.125 092 12487.83 251.32 54627.35 88888.00 2015-04-02 09:42:58.250 092 12487.73 251.35 54627.35 88888.00 2015-04-02 09:42:58.375 092 12487.73 251.38 54627.32 88888.00 2015-04-02 09:42:58.500 092 12487.73 251.38 54627.32 88888.00 2015-04-02 09:42:58.625 092 12487.77 251.32 54627.32 88888.00 2015-04-02 09:42:58.750 092 12487.85 251.32 54627.32 88888.00 2015-04-02 09:42:58.875 092 12487.83 251.35 54627.32 88888.00 2015-04-02 09:42:59.000 092 12487.83 251.35 54627.32 88888.00 2015-04-02 09:42:59.125 092 12487.85 251.35 54627.30 88888.00 2015-04-02 09:42:59.250 092 12487.90 251.35 54627.30 88888.00 2015-04-02 09:42:59.375 092 12487.92 251.40 54627.28 88888.00 2015-04-02 09:42:59.500 092 12487.92 251.40 54627.28 88888.00 2015-04-02 09:42:59.625 092 12487.90 251.38 54627.25 88888.00 2015-04-02 09:42:59.750 092 12487.95 251.35 54627.25 88888.00 2015-04-02 09:42:59.875 092 12487.95 251.35 54627.25 88888.00 2015-04-02 09:43:00.000 092 12487.92 251.35 54627.25 88888.00 2015-04-02 09:43:00.125 092 12487.92 251.40 54627.22 88888.00 2015-04-02 09:43:00.250 092 12487.85 251.43 54627.22 88888.00 2015-04-02 09:43:00.375 092 12487.85 251.43 54627.20 88888.00 2015-04-02 09:43:00.500 092 12487.88 251.43 54627.25 88888.00 2015-04-02 09:43:00.625 092 12487.85 251.40 54627.25 88888.00 2015-04-02 09:43:00.750 092 12487.80 251.40 54627.22 88888.00 2015-04-02 09:43:00.875 092 12487.83 251.43 54627.22 88888.00 2015-04-02 09:43:01.000 092 12487.85 251.43 54627.20 88888.00 2015-04-02 09:43:01.125 092 12487.85 251.43 54627.22 88888.00 2015-04-02 09:43:01.250 092 12487.77 251.43 54627.25 88888.00 2015-04-02 09:43:01.375 092 12487.83 251.43 54627.25 88888.00 2015-04-02 09:43:01.500 092 12487.85 251.40 54627.25 88888.00 2015-04-02 09:43:01.625 092 12487.88 251.43 54627.22 88888.00 2015-04-02 09:43:01.750 092 12487.85 251.43 54627.22 88888.00 2015-04-02 09:43:01.875 092 12487.77 251.43 54627.22 88888.00 2015-04-02 09:43:02.000 092 12487.80 251.45 54627.18 88888.00 2015-04-02 09:43:02.125 092 12487.88 251.43 54627.18 88888.00 2015-04-02 09:43:02.250 092 12487.88 251.43 54627.18 88888.00 2015-04-02 09:43:02.375 092 12487.83 251.43 54627.18 88888.00 2015-04-02 09:43:02.500 092 12487.80 251.45 54627.20 88888.00 2015-04-02 09:43:02.625 092 12487.88 251.45 54627.20 88888.00 2015-04-02 09:43:02.750 092 12487.92 251.45 54627.20 88888.00 2015-04-02 09:43:02.875 092 12487.85 251.47 54627.18 88888.00 2015-04-02 09:43:03.000 092 12487.80 251.45 54627.15 88888.00 2015-04-02 09:43:03.125 092 12487.88 251.45 54627.15 88888.00 2015-04-02 09:43:03.250 092 12487.90 251.45 54627.18 88888.00 2015-04-02 09:43:03.375 092 12487.88 251.45 54627.15 88888.00 2015-04-02 09:43:03.500 092 12487.88 251.45 54627.18 88888.00 2015-04-02 09:43:03.625 092 12487.83 251.47 54627.18 88888.00 2015-04-02 09:43:03.750 092 12487.85 251.50 54627.15 88888.00 2015-04-02 09:43:03.875 092 12487.90 251.53 54627.12 88888.00 2015-04-02 09:43:04.000 092 12487.90 251.53 54627.10 88888.00 2015-04-02 09:43:04.125 092 12487.92 251.57 54627.15 88888.00 2015-04-02 09:43:04.250 092 12487.95 251.55 54627.18 88888.00 2015-04-02 09:43:04.375 092 12487.92 251.50 54627.12 88888.00 2015-04-02 09:43:04.500 092 12487.88 251.50 54627.12 88888.00 2015-04-02 09:43:04.625 092 12487.98 251.53 54627.12 88888.00 2015-04-02 09:43:04.750 092 12488.00 251.53 54627.12 88888.00 2015-04-02 09:43:04.875 092 12487.98 251.53 54627.12 88888.00 2015-04-02 09:43:05.000 092 12487.90 251.53 54627.10 88888.00 2015-04-02 09:43:05.125 092 12487.88 251.55 54627.10 88888.00 2015-04-02 09:43:05.250 092 12487.88 251.53 54627.12 88888.00 2015-04-02 09:43:05.375 092 12487.92 251.55 54627.12 88888.00 2015-04-02 09:43:05.500 092 12487.90 251.47 54627.10 88888.00 2015-04-02 09:43:05.625 092 12487.92 251.50 54627.10 88888.00 2015-04-02 09:43:05.750 092 12487.95 251.53 54627.12 88888.00 2015-04-02 09:43:05.875 092 12487.95 251.55 54627.10 88888.00 2015-04-02 09:43:06.000 092 12487.98 251.53 54627.07 88888.00 2015-04-02 09:43:06.125 092 12488.00 251.53 54627.07 88888.00 2015-04-02 09:43:06.250 092 12487.95 251.53 54627.07 88888.00 2015-04-02 09:43:06.375 092 12487.95 251.50 54627.07 88888.00 2015-04-02 09:43:06.500 092 12487.92 251.50 54627.07 88888.00 2015-04-02 09:43:06.625 092 12487.92 251.50 54627.10 88888.00 2015-04-02 09:43:06.750 092 12487.88 251.50 54627.07 88888.00 2015-04-02 09:43:06.875 092 12487.85 251.50 54627.07 88888.00 2015-04-02 09:43:07.000 092 12487.83 251.47 54627.03 88888.00 2015-04-02 09:43:07.125 092 12487.88 251.53 54627.00 88888.00 2015-04-02 09:43:07.250 092 12487.77 251.50 54627.03 88888.00 2015-04-02 09:43:07.375 092 12487.75 251.50 54627.03 88888.00 2015-04-02 09:43:07.500 092 12487.75 251.50 54627.03 88888.00 2015-04-02 09:43:07.625 092 12487.75 251.50 54627.03 88888.00 2015-04-02 09:43:07.750 092 12487.77 251.47 54627.03 88888.00 2015-04-02 09:43:07.875 092 12487.75 251.45 54627.03 88888.00 2015-04-02 09:43:08.000 092 12487.75 251.40 54627.00 88888.00 2015-04-02 09:43:08.125 092 12487.80 251.43 54627.03 88888.00 2015-04-02 09:43:08.250 092 12487.85 251.40 54627.03 88888.00 2015-04-02 09:43:08.375 092 12487.85 251.40 54626.97 88888.00 2015-04-02 09:43:08.500 092 12487.77 251.40 54627.00 88888.00 2015-04-02 09:43:08.625 092 12487.80 251.40 54626.97 88888.00 2015-04-02 09:43:08.750 092 12487.85 251.38 54627.00 88888.00 2015-04-02 09:43:08.875 092 12487.85 251.35 54626.97 88888.00 2015-04-02 09:43:09.000 092 12487.90 251.38 54626.97 88888.00 2015-04-02 09:43:09.125 092 12487.92 251.38 54626.97 88888.00 2015-04-02 09:43:09.250 092 12487.75 251.32 54626.97 88888.00 2015-04-02 09:43:09.375 092 12487.70 251.35 54626.95 88888.00 2015-04-02 09:43:09.500 092 12487.73 251.32 54626.95 88888.00 2015-04-02 09:43:09.625 092 12487.80 251.32 54626.97 88888.00 2015-04-02 09:43:09.750 092 12487.77 251.32 54626.97 88888.00 2015-04-02 09:43:09.875 092 12487.75 251.28 54626.93 88888.00 2015-04-02 09:43:10.000 092 12487.70 251.28 54626.90 88888.00 2015-04-02 09:43:10.125 092 12487.75 251.28 54626.93 88888.00 2015-04-02 09:43:10.250 092 12487.80 251.25 54626.95 88888.00 2015-04-02 09:43:10.375 092 12487.85 251.25 54626.93 88888.00 2015-04-02 09:43:10.500 092 12487.83 251.28 54626.90 88888.00 2015-04-02 09:43:10.625 092 12487.77 251.28 54626.88 88888.00 2015-04-02 09:43:10.750 092 12487.77 251.28 54626.93 88888.00 2015-04-02 09:43:10.875 092 12487.73 251.25 54626.93 88888.00 2015-04-02 09:43:11.000 092 12487.85 251.28 54626.88 88888.00 2015-04-02 09:43:11.125 092 12487.95 251.25 54626.90 88888.00 2015-04-02 09:43:11.250 092 12487.92 251.25 54626.95 88888.00 2015-04-02 09:43:11.375 092 12487.92 251.28 54626.93 88888.00 2015-04-02 09:43:11.500 092 12487.83 251.28 54626.90 88888.00 2015-04-02 09:43:11.625 092 12487.85 251.28 54626.88 88888.00 2015-04-02 09:43:11.750 092 12487.92 251.28 54626.88 88888.00 2015-04-02 09:43:11.875 092 12487.98 251.28 54626.88 88888.00 2015-04-02 09:43:12.000 092 12488.02 251.30 54626.85 88888.00 2015-04-02 09:43:12.125 092 12488.02 251.28 54626.85 88888.00 2015-04-02 09:43:12.250 092 12487.92 251.28 54626.85 88888.00 2015-04-02 09:43:12.375 092 12488.00 251.32 54626.82 88888.00 2015-04-02 09:43:12.500 092 12488.10 251.32 54626.82 88888.00 2015-04-02 09:43:12.625 092 12488.05 251.30 54626.80 88888.00 2015-04-02 09:43:12.750 092 12488.02 251.32 54626.80 88888.00 2015-04-02 09:43:12.875 092 12488.05 251.32 54626.80 88888.00 2015-04-02 09:43:13.000 092 12488.00 251.32 54626.80 88888.00 2015-04-02 09:43:13.125 092 12487.95 251.32 54626.80 88888.00 2015-04-02 09:43:13.250 092 12487.98 251.32 54626.82 88888.00 2015-04-02 09:43:13.375 092 12488.02 251.35 54626.80 88888.00 2015-04-02 09:43:13.500 092 12488.00 251.35 54626.80 88888.00 2015-04-02 09:43:13.625 092 12488.02 251.38 54626.78 88888.00 2015-04-02 09:43:13.750 092 12488.10 251.43 54626.78 88888.00 2015-04-02 09:43:13.875 092 12488.17 251.43 54626.78 88888.00 2015-04-02 09:43:14.000 092 12488.20 251.40 54626.75 88888.00 2015-04-02 09:43:14.125 092 12488.15 251.40 54626.75 88888.00 2015-04-02 09:43:14.250 092 12488.17 251.43 54626.72 88888.00 2015-04-02 09:43:14.375 092 12488.20 251.43 54626.70 88888.00 2015-04-02 09:43:14.500 092 12488.17 251.38 54626.70 88888.00 2015-04-02 09:43:14.625 092 12488.20 251.40 54626.70 88888.00 2015-04-02 09:43:14.750 092 12488.23 251.40 54626.68 88888.00 2015-04-02 09:43:14.875 092 12488.20 251.38 54626.70 88888.00 2015-04-02 09:43:15.000 092 12488.20 251.43 54626.70 88888.00 2015-04-02 09:43:15.125 092 12488.17 251.40 54626.72 88888.00 2015-04-02 09:43:15.250 092 12488.17 251.40 54626.70 88888.00 2015-04-02 09:43:15.375 092 12488.27 251.45 54626.70 88888.00 2015-04-02 09:43:15.500 092 12488.30 251.45 54626.70 88888.00 2015-04-02 09:43:15.625 092 12488.35 251.45 54626.72 88888.00 2015-04-02 09:43:15.750 092 12488.40 251.45 54626.70 88888.00 2015-04-02 09:43:15.875 092 12488.40 251.47 54626.70 88888.00 2015-04-02 09:43:16.000 092 12488.40 251.50 54626.68 88888.00 2015-04-02 09:43:16.125 092 12488.40 251.53 54626.68 88888.00 2015-04-02 09:43:16.250 092 12488.33 251.53 54626.65 88888.00 2015-04-02 09:43:16.375 092 12488.33 251.53 54626.65 88888.00 2015-04-02 09:43:16.500 092 12488.30 251.53 54626.65 88888.00 2015-04-02 09:43:16.625 092 12488.30 251.50 54626.62 88888.00 2015-04-02 09:43:16.750 092 12488.35 251.53 54626.62 88888.00 2015-04-02 09:43:16.875 092 12488.38 251.55 54626.62 88888.00 2015-04-02 09:43:17.000 092 12488.25 251.53 54626.60 88888.00 2015-04-02 09:43:17.125 092 12488.23 251.53 54626.60 88888.00 2015-04-02 09:43:17.250 092 12488.23 251.47 54626.60 88888.00 2015-04-02 09:43:17.375 092 12488.30 251.55 54626.57 88888.00 2015-04-02 09:43:17.500 092 12488.35 251.57 54626.57 88888.00 2015-04-02 09:43:17.625 092 12488.30 251.60 54626.57 88888.00 2015-04-02 09:43:17.750 092 12488.27 251.60 54626.55 88888.00 2015-04-02 09:43:17.875 092 12488.33 251.57 54626.57 88888.00 2015-04-02 09:43:18.000 092 12488.35 251.57 54626.55 88888.00 2015-04-02 09:43:18.125 092 12488.27 251.57 54626.57 88888.00 2015-04-02 09:43:18.250 092 12488.30 251.57 54626.57 88888.00 2015-04-02 09:43:18.375 092 12488.38 251.60 54626.57 88888.00 2015-04-02 09:43:18.500 092 12488.38 251.60 54626.57 88888.00 2015-04-02 09:43:18.625 092 12488.40 251.57 54626.57 88888.00 2015-04-02 09:43:18.750 092 12488.45 251.55 54626.57 88888.00 2015-04-02 09:43:18.875 092 12488.48 251.57 54626.55 88888.00 2015-04-02 09:43:19.000 092 12488.48 251.55 54626.53 88888.00 2015-04-02 09:43:19.125 092 12488.50 251.57 54626.55 88888.00 2015-04-02 09:43:19.250 092 12488.50 251.57 54626.53 88888.00 2015-04-02 09:43:19.375 092 12488.52 251.60 54626.55 88888.00 2015-04-02 09:43:19.500 092 12488.55 251.55 54626.53 88888.00 2015-04-02 09:43:19.625 092 12488.55 251.55 54626.50 88888.00 2015-04-02 09:43:19.750 092 12488.52 251.57 54626.53 88888.00 2015-04-02 09:43:19.875 092 12488.52 251.57 54626.50 88888.00 2015-04-02 09:43:20.000 092 12488.58 251.57 54626.47 88888.00 2015-04-02 09:43:20.125 092 12488.55 251.57 54626.50 88888.00 2015-04-02 09:43:20.250 092 12488.48 251.60 54626.53 88888.00 2015-04-02 09:43:20.375 092 12488.50 251.62 54626.53 88888.00 2015-04-02 09:43:20.500 092 12488.58 251.60 54626.47 88888.00 2015-04-02 09:43:20.625 092 12488.60 251.62 54626.47 88888.00 2015-04-02 09:43:20.750 092 12488.62 251.62 54626.50 88888.00 2015-04-02 09:43:20.875 092 12488.67 251.62 54626.47 88888.00 2015-04-02 09:43:21.000 092 12488.65 251.60 54626.45 88888.00 2015-04-02 09:43:21.125 092 12488.62 251.60 54626.45 88888.00 2015-04-02 09:43:21.250 092 12488.58 251.60 54626.45 88888.00 2015-04-02 09:43:21.375 092 12488.60 251.62 54626.45 88888.00 2015-04-02 09:43:21.500 092 12488.67 251.65 54626.43 88888.00 2015-04-02 09:43:21.625 092 12488.67 251.65 54626.43 88888.00 2015-04-02 09:43:21.750 092 12488.65 251.68 54626.43 88888.00 2015-04-02 09:43:21.875 092 12488.62 251.68 54626.45 88888.00 2015-04-02 09:43:22.000 092 12488.67 251.68 54626.45 88888.00 2015-04-02 09:43:22.125 092 12488.73 251.68 54626.43 88888.00 2015-04-02 09:43:22.250 092 12488.70 251.68 54626.45 88888.00 2015-04-02 09:43:22.375 092 12488.75 251.68 54626.43 88888.00 2015-04-02 09:43:22.500 092 12488.77 251.65 54626.40 88888.00 2015-04-02 09:43:22.625 092 12488.85 251.70 54626.43 88888.00 2015-04-02 09:43:22.750 092 12488.83 251.68 54626.40 88888.00 2015-04-02 09:43:22.875 092 12488.77 251.68 54626.43 88888.00 2015-04-02 09:43:23.000 092 12488.75 251.68 54626.38 88888.00 2015-04-02 09:43:23.125 092 12488.75 251.70 54626.38 88888.00 2015-04-02 09:43:23.250 092 12488.83 251.68 54626.40 88888.00 2015-04-02 09:43:23.375 092 12488.88 251.70 54626.40 88888.00 2015-04-02 09:43:23.500 092 12488.83 251.68 54626.40 88888.00 2015-04-02 09:43:23.625 092 12488.85 251.65 54626.38 88888.00 2015-04-02 09:43:23.750 092 12488.92 251.68 54626.38 88888.00 2015-04-02 09:43:23.875 092 12488.92 251.68 54626.38 88888.00 2015-04-02 09:43:24.000 092 12488.95 251.70 54626.40 88888.00 2015-04-02 09:43:24.125 092 12488.95 251.70 54626.40 88888.00 2015-04-02 09:43:24.250 092 12488.98 251.68 54626.40 88888.00 2015-04-02 09:43:24.375 092 12488.98 251.65 54626.35 88888.00 2015-04-02 09:43:24.500 092 12488.98 251.65 54626.35 88888.00 2015-04-02 09:43:24.625 092 12488.98 251.68 54626.35 88888.00 2015-04-02 09:43:24.750 092 12488.98 251.70 54626.35 88888.00 2015-04-02 09:43:24.875 092 12489.02 251.75 54626.35 88888.00 2015-04-02 09:43:25.000 092 12489.02 251.72 54626.32 88888.00 2015-04-02 09:43:25.125 092 12489.02 251.70 54626.35 88888.00 2015-04-02 09:43:25.250 092 12488.95 251.68 54626.35 88888.00 2015-04-02 09:43:25.375 092 12489.00 251.68 54626.32 88888.00 2015-04-02 09:43:25.500 092 12489.02 251.70 54626.32 88888.00 2015-04-02 09:43:25.625 092 12489.08 251.72 54626.32 88888.00 2015-04-02 09:43:25.750 092 12489.10 251.75 54626.30 88888.00 2015-04-02 09:43:25.875 092 12489.05 251.72 54626.28 88888.00 2015-04-02 09:43:26.000 092 12489.05 251.72 54626.28 88888.00 2015-04-02 09:43:26.125 092 12489.08 251.75 54626.30 88888.00 2015-04-02 09:43:26.250 092 12489.08 251.72 54626.28 88888.00 2015-04-02 09:43:26.375 092 12489.08 251.72 54626.28 88888.00 2015-04-02 09:43:26.500 092 12489.08 251.75 54626.30 88888.00 2015-04-02 09:43:26.625 092 12489.08 251.75 54626.30 88888.00 2015-04-02 09:43:26.750 092 12489.15 251.78 54626.30 88888.00 2015-04-02 09:43:26.875 092 12489.20 251.78 54626.30 88888.00 2015-04-02 09:43:27.000 092 12489.20 251.78 54626.28 88888.00 2015-04-02 09:43:27.125 092 12489.17 251.78 54626.28 88888.00 2015-04-02 09:43:27.250 092 12489.12 251.78 54626.30 88888.00 2015-04-02 09:43:27.375 092 12489.23 251.78 54626.30 88888.00 2015-04-02 09:43:27.500 092 12489.33 251.78 54626.30 88888.00 2015-04-02 09:43:27.625 092 12489.30 251.80 54626.30 88888.00 2015-04-02 09:43:27.750 092 12489.27 251.85 54626.30 88888.00 2015-04-02 09:43:27.875 092 12489.25 251.82 54626.28 88888.00 2015-04-02 09:43:28.000 092 12489.17 251.80 54626.25 88888.00 2015-04-02 09:43:28.125 092 12489.12 251.82 54626.28 88888.00 2015-04-02 09:43:28.250 092 12489.25 251.80 54626.25 88888.00 2015-04-02 09:43:28.375 092 12489.38 251.82 54626.25 88888.00 2015-04-02 09:43:28.500 092 12489.35 251.82 54626.25 88888.00 2015-04-02 09:43:28.625 092 12489.33 251.85 54626.28 88888.00 2015-04-02 09:43:28.750 092 12489.33 251.85 54626.28 88888.00 2015-04-02 09:43:28.875 092 12489.35 251.82 54626.28 88888.00 2015-04-02 09:43:29.000 092 12489.35 251.82 54626.25 88888.00 2015-04-02 09:43:29.125 092 12489.40 251.82 54626.28 88888.00 2015-04-02 09:43:29.250 092 12489.40 251.82 54626.28 88888.00 2015-04-02 09:43:29.375 092 12489.45 251.85 54626.28 88888.00 2015-04-02 09:43:29.500 092 12489.33 251.82 54626.28 88888.00 2015-04-02 09:43:29.625 092 12489.33 251.85 54626.28 88888.00 2015-04-02 09:43:29.750 092 12489.33 251.85 54626.28 88888.00 2015-04-02 09:43:29.875 092 12489.35 251.88 54626.25 88888.00 2015-04-02 09:43:30.000 092 12489.45 251.85 54626.25 88888.00 2015-04-02 09:43:30.125 092 12489.48 251.82 54626.25 88888.00 2015-04-02 09:43:30.250 092 12489.45 251.82 54626.25 88888.00 2015-04-02 09:43:30.375 092 12489.48 251.85 54626.25 88888.00 2015-04-02 09:43:30.500 092 12489.48 251.88 54626.22 88888.00 2015-04-02 09:43:30.625 092 12489.52 251.88 54626.25 88888.00 2015-04-02 09:43:30.750 092 12489.48 251.85 54626.22 88888.00 2015-04-02 09:43:30.875 092 12489.50 251.82 54626.22 88888.00 2015-04-02 09:43:31.000 092 12489.45 251.82 54626.22 88888.00 2015-04-02 09:43:31.125 092 12489.42 251.82 54626.22 88888.00 2015-04-02 09:43:31.250 092 12489.42 251.80 54626.20 88888.00 2015-04-02 09:43:31.375 092 12489.48 251.88 54626.22 88888.00 2015-04-02 09:43:31.500 092 12489.45 251.85 54626.22 88888.00 2015-04-02 09:43:31.625 092 12489.45 251.85 54626.22 88888.00 2015-04-02 09:43:31.750 092 12489.40 251.85 54626.22 88888.00 2015-04-02 09:43:31.875 092 12489.42 251.85 54626.20 88888.00 2015-04-02 09:43:32.000 092 12489.40 251.82 54626.22 88888.00 2015-04-02 09:43:32.125 092 12489.38 251.88 54626.25 88888.00 2015-04-02 09:43:32.250 092 12489.40 251.85 54626.25 88888.00 2015-04-02 09:43:32.375 092 12489.48 251.85 54626.25 88888.00 2015-04-02 09:43:32.500 092 12489.50 251.82 54626.25 88888.00 2015-04-02 09:43:32.625 092 12489.50 251.88 54626.25 88888.00 2015-04-02 09:43:32.750 092 12489.48 251.88 54626.22 88888.00 2015-04-02 09:43:32.875 092 12489.50 251.85 54626.20 88888.00 2015-04-02 09:43:33.000 092 12489.52 251.82 54626.18 88888.00 2015-04-02 09:43:33.125 092 12489.60 251.85 54626.18 88888.00 2015-04-02 09:43:33.250 092 12489.62 251.88 54626.20 88888.00 2015-04-02 09:43:33.375 092 12489.60 251.88 54626.20 88888.00 2015-04-02 09:43:33.500 092 12489.58 251.85 54626.18 88888.00 2015-04-02 09:43:33.625 092 12489.55 251.85 54626.18 88888.00 2015-04-02 09:43:33.750 092 12489.58 251.85 54626.18 88888.00 2015-04-02 09:43:33.875 092 12489.58 251.90 54626.20 88888.00 2015-04-02 09:43:34.000 092 12489.58 251.88 54626.18 88888.00 2015-04-02 09:43:34.125 092 12489.60 251.88 54626.18 88888.00 2015-04-02 09:43:34.250 092 12489.58 251.88 54626.18 88888.00 2015-04-02 09:43:34.375 092 12489.58 251.90 54626.18 88888.00 2015-04-02 09:43:34.500 092 12489.58 251.90 54626.18 88888.00 2015-04-02 09:43:34.625 092 12489.58 251.93 54626.20 88888.00 2015-04-02 09:43:34.750 092 12489.55 251.95 54626.20 88888.00 2015-04-02 09:43:34.875 092 12489.52 251.95 54626.20 88888.00 2015-04-02 09:43:35.000 092 12489.62 251.95 54626.22 88888.00 2015-04-02 09:43:35.125 092 12489.62 251.97 54626.20 88888.00 2015-04-02 09:43:35.250 092 12489.55 251.95 54626.18 88888.00 2015-04-02 09:43:35.375 092 12489.58 251.95 54626.20 88888.00 2015-04-02 09:43:35.500 092 12489.62 251.97 54626.22 88888.00 2015-04-02 09:43:35.625 092 12489.65 251.97 54626.22 88888.00 2015-04-02 09:43:35.750 092 12489.58 251.97 54626.20 88888.00 2015-04-02 09:43:35.875 092 12489.55 252.00 54626.20 88888.00 2015-04-02 09:43:36.000 092 12489.62 252.00 54626.18 88888.00 2015-04-02 09:43:36.125 092 12489.67 252.00 54626.20 88888.00 2015-04-02 09:43:36.250 092 12489.70 252.00 54626.20 88888.00 2015-04-02 09:43:36.375 092 12489.65 252.00 54626.20 88888.00 2015-04-02 09:43:36.500 092 12489.62 252.00 54626.18 88888.00 2015-04-02 09:43:36.625 092 12489.62 252.03 54626.18 88888.00 2015-04-02 09:43:36.750 092 12489.65 252.03 54626.18 88888.00 2015-04-02 09:43:36.875 092 12489.65 251.97 54626.20 88888.00 2015-04-02 09:43:37.000 092 12489.62 252.00 54626.18 88888.00 2015-04-02 09:43:37.125 092 12489.58 252.03 54626.20 88888.00 2015-04-02 09:43:37.250 092 12489.58 252.03 54626.22 88888.00 2015-04-02 09:43:37.375 092 12489.62 252.05 54626.20 88888.00 2015-04-02 09:43:37.500 092 12489.60 252.03 54626.18 88888.00 2015-04-02 09:43:37.625 092 12489.55 252.00 54626.18 88888.00 2015-04-02 09:43:37.750 092 12489.60 252.03 54626.18 88888.00 2015-04-02 09:43:37.875 092 12489.67 252.05 54626.22 88888.00 2015-04-02 09:43:38.000 092 12489.70 252.03 54626.15 88888.00 2015-04-02 09:43:38.125 092 12489.73 252.00 54626.12 88888.00 2015-04-02 09:43:38.250 092 12489.67 251.97 54626.18 88888.00 2015-04-02 09:43:38.375 092 12489.67 252.00 54626.18 88888.00 2015-04-02 09:43:38.500 092 12489.73 252.03 54626.18 88888.00 2015-04-02 09:43:38.625 092 12489.75 252.00 54626.18 88888.00 2015-04-02 09:43:38.750 092 12489.73 252.00 54626.18 88888.00 2015-04-02 09:43:38.875 092 12489.73 252.03 54626.18 88888.00 2015-04-02 09:43:39.000 092 12489.73 252.03 54626.20 88888.00 2015-04-02 09:43:39.125 092 12489.73 252.03 54626.22 88888.00 2015-04-02 09:43:39.250 092 12489.75 252.03 54626.22 88888.00 2015-04-02 09:43:39.375 092 12489.77 252.00 54626.22 88888.00 2015-04-02 09:43:39.500 092 12489.77 252.00 54626.22 88888.00 2015-04-02 09:43:39.625 092 12489.75 252.00 54626.22 88888.00 2015-04-02 09:43:39.750 092 12489.75 252.03 54626.22 88888.00 2015-04-02 09:43:39.875 092 12489.75 252.03 54626.22 88888.00 2015-04-02 09:43:40.000 092 12489.73 252.03 54626.20 88888.00 2015-04-02 09:43:40.125 092 12489.73 252.00 54626.20 88888.00 2015-04-02 09:43:40.250 092 12489.77 252.03 54626.20 88888.00 2015-04-02 09:43:40.375 092 12489.80 252.05 54626.25 88888.00 2015-04-02 09:43:40.500 092 12489.77 252.05 54626.22 88888.00 2015-04-02 09:43:40.625 092 12489.75 252.05 54626.22 88888.00 2015-04-02 09:43:40.750 092 12489.77 252.07 54626.25 88888.00 2015-04-02 09:43:40.875 092 12489.85 252.05 54626.25 88888.00 2015-04-02 09:43:41.000 092 12489.83 252.05 54626.22 88888.00 2015-04-02 09:43:41.125 092 12489.73 252.05 54626.25 88888.00 2015-04-02 09:43:41.250 092 12489.70 252.07 54626.28 88888.00 2015-04-02 09:43:41.375 092 12489.75 252.07 54626.25 88888.00 2015-04-02 09:43:41.500 092 12489.73 252.10 54626.25 88888.00 2015-04-02 09:43:41.625 092 12489.75 252.10 54626.22 88888.00 2015-04-02 09:43:41.750 092 12489.77 252.12 54626.22 88888.00 2015-04-02 09:43:41.875 092 12489.77 252.10 54626.22 88888.00 2015-04-02 09:43:42.000 092 12489.83 252.10 54626.22 88888.00 2015-04-02 09:43:42.125 092 12489.83 252.10 54626.22 88888.00 2015-04-02 09:43:42.250 092 12489.80 252.10 54626.28 88888.00 2015-04-02 09:43:42.375 092 12489.77 252.12 54626.28 88888.00 2015-04-02 09:43:42.500 092 12489.73 252.10 54626.25 88888.00 2015-04-02 09:43:42.625 092 12489.75 252.12 54626.25 88888.00 2015-04-02 09:43:42.750 092 12489.75 252.10 54626.25 88888.00 2015-04-02 09:43:42.875 092 12489.77 252.12 54626.28 88888.00 2015-04-02 09:43:43.000 092 12489.73 252.10 54626.25 88888.00 2015-04-02 09:43:43.125 092 12489.70 252.07 54626.25 88888.00 2015-04-02 09:43:43.250 092 12489.77 252.05 54626.28 88888.00 2015-04-02 09:43:43.375 092 12489.83 252.07 54626.28 88888.00 2015-04-02 09:43:43.500 092 12489.80 252.07 54626.30 88888.00 2015-04-02 09:43:43.625 092 12489.77 252.10 54626.28 88888.00 2015-04-02 09:43:43.750 092 12489.75 252.07 54626.28 88888.00 2015-04-02 09:43:43.875 092 12489.75 252.07 54626.25 88888.00 2015-04-02 09:43:44.000 092 12489.77 252.05 54626.28 88888.00 2015-04-02 09:43:44.125 092 12489.77 252.05 54626.28 88888.00 2015-04-02 09:43:44.250 092 12489.70 252.05 54626.25 88888.00 2015-04-02 09:43:44.375 092 12489.67 252.07 54626.28 88888.00 2015-04-02 09:43:44.500 092 12489.67 252.07 54626.30 88888.00 2015-04-02 09:43:44.625 092 12489.67 252.10 54626.30 88888.00 2015-04-02 09:43:44.750 092 12489.73 252.07 54626.32 88888.00 2015-04-02 09:43:44.875 092 12489.73 252.07 54626.32 88888.00 2015-04-02 09:43:45.000 092 12489.67 252.07 54626.35 88888.00 2015-04-02 09:43:45.125 092 12489.70 252.05 54626.30 88888.00 2015-04-02 09:43:45.250 092 12489.65 252.05 54626.30 88888.00 2015-04-02 09:43:45.375 092 12489.70 252.05 54626.28 88888.00 2015-04-02 09:43:45.500 092 12489.73 252.05 54626.30 88888.00 2015-04-02 09:43:45.625 092 12489.75 252.05 54626.28 88888.00 2015-04-02 09:43:45.750 092 12489.70 252.05 54626.30 88888.00 2015-04-02 09:43:45.875 092 12489.65 252.07 54626.32 88888.00 2015-04-02 09:43:46.000 092 12489.67 252.07 54626.35 88888.00 2015-04-02 09:43:46.125 092 12489.77 252.10 54626.38 88888.00 2015-04-02 09:43:46.250 092 12489.73 252.07 54626.35 88888.00 2015-04-02 09:43:46.375 092 12489.70 252.07 54626.35 88888.00 2015-04-02 09:43:46.500 092 12489.62 252.07 54626.35 88888.00 2015-04-02 09:43:46.625 092 12489.60 252.05 54626.35 88888.00 2015-04-02 09:43:46.750 092 12489.62 252.07 54626.32 88888.00 2015-04-02 09:43:46.875 092 12489.62 252.07 54626.32 88888.00 2015-04-02 09:43:47.000 092 12489.60 252.07 54626.30 88888.00 2015-04-02 09:43:47.125 092 12489.60 252.07 54626.32 88888.00 2015-04-02 09:43:47.250 092 12489.58 252.07 54626.35 88888.00 2015-04-02 09:43:47.375 092 12489.55 252.05 54626.35 88888.00 2015-04-02 09:43:47.500 092 12489.50 252.03 54626.35 88888.00 2015-04-02 09:43:47.625 092 12489.58 252.07 54626.35 88888.00 2015-04-02 09:43:47.750 092 12489.65 252.07 54626.35 88888.00 2015-04-02 09:43:47.875 092 12489.70 252.07 54626.38 88888.00 2015-04-02 09:43:48.000 092 12489.65 252.07 54626.35 88888.00 2015-04-02 09:43:48.125 092 12489.60 252.10 54626.35 88888.00 2015-04-02 09:43:48.250 092 12489.58 252.07 54626.35 88888.00 2015-04-02 09:43:48.375 092 12489.55 252.10 54626.35 88888.00 2015-04-02 09:43:48.500 092 12489.60 252.10 54626.38 88888.00 2015-04-02 09:43:48.625 092 12489.60 252.07 54626.38 88888.00 2015-04-02 09:43:48.750 092 12489.60 252.07 54626.35 88888.00 2015-04-02 09:43:48.875 092 12489.60 252.07 54626.32 88888.00 2015-04-02 09:43:49.000 092 12489.60 252.05 54626.32 88888.00 2015-04-02 09:43:49.125 092 12489.65 252.07 54626.38 88888.00 2015-04-02 09:43:49.250 092 12489.60 252.07 54626.38 88888.00 2015-04-02 09:43:49.375 092 12489.60 252.10 54626.35 88888.00 2015-04-02 09:43:49.500 092 12489.60 252.07 54626.38 88888.00 2015-04-02 09:43:49.625 092 12489.58 252.05 54626.35 88888.00 2015-04-02 09:43:49.750 092 12489.58 252.05 54626.35 88888.00 2015-04-02 09:43:49.875 092 12489.58 252.07 54626.38 88888.00 2015-04-02 09:43:50.000 092 12489.60 252.10 54626.35 88888.00 2015-04-02 09:43:50.125 092 12489.55 252.07 54626.35 88888.00 2015-04-02 09:43:50.250 092 12489.55 252.07 54626.35 88888.00 2015-04-02 09:43:50.375 092 12489.60 252.05 54626.38 88888.00 2015-04-02 09:43:50.500 092 12489.52 252.05 54626.40 88888.00 2015-04-02 09:43:50.625 092 12489.48 252.05 54626.38 88888.00 2015-04-02 09:43:50.750 092 12489.50 252.03 54626.38 88888.00 2015-04-02 09:43:50.875 092 12489.55 252.05 54626.38 88888.00 2015-04-02 09:43:51.000 092 12489.55 252.07 54626.35 88888.00 2015-04-02 09:43:51.125 092 12489.52 252.05 54626.38 88888.00 2015-04-02 09:43:51.250 092 12489.52 252.05 54626.38 88888.00 2015-04-02 09:43:51.375 092 12489.62 252.05 54626.40 88888.00 2015-04-02 09:43:51.500 092 12489.62 252.03 54626.38 88888.00 2015-04-02 09:43:51.625 092 12489.58 252.03 54626.38 88888.00 2015-04-02 09:43:51.750 092 12489.50 252.03 54626.38 88888.00 2015-04-02 09:43:51.875 092 12489.48 252.05 54626.40 88888.00 2015-04-02 09:43:52.000 092 12489.55 252.07 54626.40 88888.00 2015-04-02 09:43:52.125 092 12489.55 252.07 54626.40 88888.00 2015-04-02 09:43:52.250 092 12489.58 252.05 54626.38 88888.00 2015-04-02 09:43:52.375 092 12489.60 252.07 54626.38 88888.00 2015-04-02 09:43:52.500 092 12489.50 252.20 54626.43 88888.00 2015-04-02 09:43:52.625 092 12489.52 252.20 54626.45 88888.00 2015-04-02 09:43:52.750 092 12489.58 252.18 54626.43 88888.00 2015-04-02 09:43:52.875 092 12489.58 252.18 54626.45 88888.00 2015-04-02 09:43:53.000 092 12489.55 252.18 54626.43 88888.00 2015-04-02 09:43:53.125 092 12489.55 252.15 54626.43 88888.00 2015-04-02 09:43:53.250 092 12489.48 252.12 54626.43 88888.00 2015-04-02 09:43:53.375 092 12489.52 252.12 54626.43 88888.00 2015-04-02 09:43:53.500 092 12489.58 252.03 54626.38 88888.00 2015-04-02 09:43:53.625 092 12489.55 252.05 54626.40 88888.00 2015-04-02 09:43:53.750 092 12489.60 252.05 54626.40 88888.00 2015-04-02 09:43:53.875 092 12489.62 252.07 54626.38 88888.00 2015-04-02 09:43:54.000 092 12489.65 252.05 54626.38 88888.00 2015-04-02 09:43:54.125 092 12489.62 252.03 54626.38 88888.00 2015-04-02 09:43:54.250 092 12489.60 252.05 54626.40 88888.00 2015-04-02 09:43:54.375 092 12489.62 252.07 54626.43 88888.00 2015-04-02 09:43:54.500 092 12489.65 252.07 54626.43 88888.00 2015-04-02 09:43:54.625 092 12489.70 252.05 54626.43 88888.00 2015-04-02 09:43:54.750 092 12489.67 252.05 54626.43 88888.00 2015-04-02 09:43:54.875 092 12489.65 252.07 54626.43 88888.00 2015-04-02 09:43:55.000 092 12489.70 252.05 54626.43 88888.00 2015-04-02 09:43:55.125 092 12489.75 252.07 54626.40 88888.00 2015-04-02 09:43:55.250 092 12489.73 252.05 54626.40 88888.00 2015-04-02 09:43:55.375 092 12489.73 252.03 54626.38 88888.00 2015-04-02 09:43:55.500 092 12489.80 252.05 54626.43 88888.00 2015-04-02 09:43:55.625 092 12489.80 252.07 54626.43 88888.00 2015-04-02 09:43:55.750 092 12489.73 252.05 54626.40 88888.00 2015-04-02 09:43:55.875 092 12489.73 252.03 54626.38 88888.00 2015-04-02 09:43:56.000 092 12489.67 252.03 54626.40 88888.00 2015-04-02 09:43:56.125 092 12489.70 252.05 54626.40 88888.00 2015-04-02 09:43:56.250 092 12489.70 252.03 54626.43 88888.00 2015-04-02 09:43:56.375 092 12489.75 252.00 54626.43 88888.00 2015-04-02 09:43:56.500 092 12489.73 252.00 54626.45 88888.00 2015-04-02 09:43:56.625 092 12489.80 252.00 54626.43 88888.00 2015-04-02 09:43:56.750 092 12489.75 252.00 54626.43 88888.00 2015-04-02 09:43:56.875 092 12489.75 252.03 54626.43 88888.00 2015-04-02 09:43:57.000 092 12489.80 252.03 54626.43 88888.00 2015-04-02 09:43:57.125 092 12489.83 252.03 54626.43 88888.00 2015-04-02 09:43:57.250 092 12489.80 251.97 54626.43 88888.00 2015-04-02 09:43:57.375 092 12489.83 252.00 54626.45 88888.00 2015-04-02 09:43:57.500 092 12489.83 252.03 54626.43 88888.00 2015-04-02 09:43:57.625 092 12489.73 252.00 54626.40 88888.00 2015-04-02 09:43:57.750 092 12489.75 252.03 54626.40 88888.00 2015-04-02 09:43:57.875 092 12489.80 252.00 54626.43 88888.00 2015-04-02 09:43:58.000 092 12489.83 252.03 54626.43 88888.00 2015-04-02 09:43:58.125 092 12489.80 252.00 54626.43 88888.00 2015-04-02 09:43:58.250 092 12489.85 252.00 54626.43 88888.00 2015-04-02 09:43:58.375 092 12489.92 252.00 54626.43 88888.00 2015-04-02 09:43:58.500 092 12489.90 251.97 54626.45 88888.00 2015-04-02 09:43:58.625 092 12489.83 251.97 54626.45 88888.00 2015-04-02 09:43:58.750 092 12489.83 252.00 54626.43 88888.00 2015-04-02 09:43:58.875 092 12489.83 252.00 54626.43 88888.00 2015-04-02 09:43:59.000 092 12489.83 251.97 54626.43 88888.00 2015-04-02 09:43:59.125 092 12489.88 252.00 54626.43 88888.00 2015-04-02 09:43:59.250 092 12489.85 251.97 54626.47 88888.00 2015-04-02 09:43:59.375 092 12489.90 252.00 54626.50 88888.00 2015-04-02 09:43:59.500 092 12489.88 251.97 54626.47 88888.00 2015-04-02 09:43:59.625 092 12489.88 251.95 54626.45 88888.00 2015-04-02 09:43:59.750 092 12489.88 251.97 54626.45 88888.00 2015-04-02 09:43:59.875 092 12489.95 251.97 54626.47 88888.00 2015-04-02 09:44:00.000 092 12489.95 251.97 54626.47 88888.00 2015-04-02 09:44:00.125 092 12489.92 251.97 54626.45 88888.00 2015-04-02 09:44:00.250 092 12489.77 251.95 54626.45 88888.00 2015-04-02 09:44:00.375 092 12489.85 251.95 54626.45 88888.00 2015-04-02 09:44:00.500 092 12489.92 251.95 54626.47 88888.00 2015-04-02 09:44:00.625 092 12489.98 251.95 54626.47 88888.00 2015-04-02 09:44:00.750 092 12489.88 251.95 54626.47 88888.00 2015-04-02 09:44:00.875 092 12489.85 251.95 54626.50 88888.00 2015-04-02 09:44:01.000 092 12489.83 251.95 54626.45 88888.00 2015-04-02 09:44:01.125 092 12489.77 251.93 54626.43 88888.00 2015-04-02 09:44:01.250 092 12489.75 251.90 54626.47 88888.00 2015-04-02 09:44:01.375 092 12489.88 251.90 54626.50 88888.00 2015-04-02 09:44:01.500 092 12489.98 251.90 54626.50 88888.00 2015-04-02 09:44:01.625 092 12489.98 251.90 54626.47 88888.00 2015-04-02 09:44:01.750 092 12489.88 251.90 54626.43 88888.00 2015-04-02 09:44:01.875 092 12489.83 251.88 54626.45 88888.00 2015-04-02 09:44:02.000 092 12489.83 251.90 54626.47 88888.00 2015-04-02 09:44:02.125 092 12489.85 251.90 54626.50 88888.00 2015-04-02 09:44:02.250 092 12489.83 251.85 54626.47 88888.00 2015-04-02 09:44:02.375 092 12489.88 251.85 54626.50 88888.00 2015-04-02 09:44:02.500 092 12489.88 251.82 54626.50 88888.00 2015-04-02 09:44:02.625 092 12489.90 251.82 54626.50 88888.00 2015-04-02 09:44:02.750 092 12489.83 251.82 54626.47 88888.00 2015-04-02 09:44:02.875 092 12489.80 251.82 54626.47 88888.00 2015-04-02 09:44:03.000 092 12489.77 251.82 54626.45 88888.00 2015-04-02 09:44:03.125 092 12489.67 251.82 54626.50 88888.00 2015-04-02 09:44:03.250 092 12489.73 251.78 54626.50 88888.00 2015-04-02 09:44:03.375 092 12489.77 251.80 54626.50 88888.00 2015-04-02 09:44:03.500 092 12489.75 251.78 54626.47 88888.00 2015-04-02 09:44:03.625 092 12489.70 251.75 54626.50 88888.00 2015-04-02 09:44:03.750 092 12489.62 251.75 54626.53 88888.00 2015-04-02 09:44:03.875 092 12489.62 251.78 54626.53 88888.00 2015-04-02 09:44:04.000 092 12489.67 251.72 54626.53 88888.00 2015-04-02 09:44:04.125 092 12489.70 251.70 54626.53 88888.00 2015-04-02 09:44:04.250 092 12489.67 251.72 54626.53 88888.00 2015-04-02 09:44:04.375 092 12489.67 251.72 54626.55 88888.00 2015-04-02 09:44:04.500 092 12489.70 251.70 54626.55 88888.00 2015-04-02 09:44:04.625 092 12489.73 251.68 54626.55 88888.00 2015-04-02 09:44:04.750 092 12489.75 251.68 54626.55 88888.00 2015-04-02 09:44:04.875 092 12489.65 251.65 54626.55 88888.00 2015-04-02 09:44:05.000 092 12489.65 251.65 54626.57 88888.00 2015-04-02 09:44:05.125 092 12489.67 251.65 54626.55 88888.00 2015-04-02 09:44:05.250 092 12489.62 251.62 54626.55 88888.00 2015-04-02 09:44:05.375 092 12489.67 251.62 54626.57 88888.00 2015-04-02 09:44:05.500 092 12489.75 251.60 54626.55 88888.00 2015-04-02 09:44:05.625 092 12489.77 251.60 54626.55 88888.00 2015-04-02 09:44:05.750 092 12489.73 251.57 54626.60 88888.00 2015-04-02 09:44:05.875 092 12489.70 251.53 54626.57 88888.00 2015-04-02 09:44:06.000 092 12489.70 251.50 54626.57 88888.00 2015-04-02 09:44:06.125 092 12489.70 251.50 54626.57 88888.00 2015-04-02 09:44:06.250 092 12489.67 251.47 54626.60 88888.00 2015-04-02 09:44:06.375 092 12489.73 251.47 54626.60 88888.00 2015-04-02 09:44:06.500 092 12489.75 251.45 54626.60 88888.00 2015-04-02 09:44:06.625 092 12489.75 251.45 54626.62 88888.00 2015-04-02 09:44:06.750 092 12489.70 251.43 54626.57 88888.00 2015-04-02 09:44:06.875 092 12489.65 251.40 54626.57 88888.00 2015-04-02 09:44:07.000 092 12489.65 251.40 54626.55 88888.00 2015-04-02 09:44:07.125 092 12489.62 251.40 54626.57 88888.00 2015-04-02 09:44:07.250 092 12489.60 251.38 54626.57 88888.00 2015-04-02 09:44:07.375 092 12489.62 251.35 54626.55 88888.00 2015-04-02 09:44:07.500 092 12489.62 251.38 54626.57 88888.00 2015-04-02 09:44:07.625 092 12489.75 251.40 54626.60 88888.00 2015-04-02 09:44:07.750 092 12489.75 251.38 54626.60 88888.00 2015-04-02 09:44:07.875 092 12489.75 251.38 54626.57 88888.00 2015-04-02 09:44:08.000 092 12489.77 251.35 54626.55 88888.00 2015-04-02 09:44:08.125 092 12489.73 251.32 54626.57 88888.00 2015-04-02 09:44:08.250 092 12489.65 251.32 54626.57 88888.00 2015-04-02 09:44:08.375 092 12489.70 251.30 54626.60 88888.00 2015-04-02 09:44:08.500 092 12489.73 251.28 54626.62 88888.00 2015-04-02 09:44:08.625 092 12489.70 251.28 54626.60 88888.00 2015-04-02 09:44:08.750 092 12489.67 251.28 54626.60 88888.00 2015-04-02 09:44:08.875 092 12489.67 251.28 54626.57 88888.00 2015-04-02 09:44:09.000 092 12489.62 251.28 54626.55 88888.00 2015-04-02 09:44:09.125 092 12489.65 251.25 54626.57 88888.00 2015-04-02 09:44:09.250 092 12489.67 251.25 54626.60 88888.00 2015-04-02 09:44:09.375 092 12489.75 251.28 54626.62 88888.00 2015-04-02 09:44:09.500 092 12489.73 251.25 54626.60 88888.00 2015-04-02 09:44:09.625 092 12489.70 251.25 54626.62 88888.00 2015-04-02 09:44:09.750 092 12489.70 251.22 54626.60 88888.00 2015-04-02 09:44:09.875 092 12489.77 251.25 54626.60 88888.00 2015-04-02 09:44:10.000 092 12489.75 251.25 54626.60 88888.00 2015-04-02 09:44:10.125 092 12489.77 251.28 54626.62 88888.00 2015-04-02 09:44:10.250 092 12489.70 251.25 54626.60 88888.00 2015-04-02 09:44:10.375 092 12489.75 251.22 54626.62 88888.00 2015-04-02 09:44:10.500 092 12489.70 251.22 54626.65 88888.00 2015-04-02 09:44:10.625 092 12489.70 251.22 54626.62 88888.00 2015-04-02 09:44:10.750 092 12489.65 251.20 54626.65 88888.00 2015-04-02 09:44:10.875 092 12489.67 251.22 54626.68 88888.00 2015-04-02 09:44:11.000 092 12489.73 251.25 54626.65 88888.00 2015-04-02 09:44:11.125 092 12489.65 251.22 54626.62 88888.00 2015-04-02 09:44:11.250 092 12489.55 251.20 54626.65 88888.00 2015-04-02 09:44:11.375 092 12489.67 251.20 54626.62 88888.00 2015-04-02 09:44:11.500 092 12489.70 251.15 54626.65 88888.00 2015-04-02 09:44:11.625 092 12489.65 251.15 54626.60 88888.00 2015-04-02 09:44:11.750 092 12489.67 251.15 54626.60 88888.00 2015-04-02 09:44:11.875 092 12489.73 251.12 54626.62 88888.00 2015-04-02 09:44:12.000 092 12489.75 251.12 54626.65 88888.00 2015-04-02 09:44:12.125 092 12489.75 251.10 54626.65 88888.00 2015-04-02 09:44:12.250 092 12489.73 251.07 54626.65 88888.00 2015-04-02 09:44:12.375 092 12489.73 251.05 54626.65 88888.00 2015-04-02 09:44:12.500 092 12489.70 251.03 54626.60 88888.00 2015-04-02 09:44:12.625 092 12489.70 251.03 54626.62 88888.00 2015-04-02 09:44:12.750 092 12489.70 251.05 54626.65 88888.00 2015-04-02 09:44:12.875 092 12489.67 251.03 54626.68 88888.00 2015-04-02 09:44:13.000 092 12489.73 251.00 54626.65 88888.00 2015-04-02 09:44:13.125 092 12489.70 251.00 54626.68 88888.00 2015-04-02 09:44:13.250 092 12489.67 250.97 54626.68 88888.00 2015-04-02 09:44:13.375 092 12489.65 250.97 54626.68 88888.00 2015-04-02 09:44:13.500 092 12489.60 250.97 54626.68 88888.00 2015-04-02 09:44:13.625 092 12489.62 250.95 54626.68 88888.00 2015-04-02 09:44:13.750 092 12489.65 250.95 54626.68 88888.00 2015-04-02 09:44:13.875 092 12489.62 250.90 54626.68 88888.00 2015-04-02 09:44:14.000 092 12489.67 250.90 54626.68 88888.00 2015-04-02 09:44:14.125 092 12489.62 250.88 54626.70 88888.00 2015-04-02 09:44:14.250 092 12489.58 250.88 54626.68 88888.00 2015-04-02 09:44:14.375 092 12489.62 250.88 54626.68 88888.00 2015-04-02 09:44:14.500 092 12489.67 250.82 54626.68 88888.00 2015-04-02 09:44:14.625 092 12489.73 250.80 54626.72 88888.00 2015-04-02 09:44:14.750 092 12489.67 250.82 54626.70 88888.00 2015-04-02 09:44:14.875 092 12489.75 250.85 54626.70 88888.00 2015-04-02 09:44:15.000 092 12489.80 250.90 54626.75 88888.00 2015-04-02 09:44:15.125 092 12489.73 250.88 54626.75 88888.00 2015-04-02 09:44:15.250 092 12489.62 250.80 54626.75 88888.00 2015-04-02 09:44:15.375 092 12489.65 250.82 54626.75 88888.00 2015-04-02 09:44:15.500 092 12489.67 250.80 54626.70 88888.00 2015-04-02 09:44:15.625 092 12489.73 250.78 54626.70 88888.00 2015-04-02 09:44:15.750 092 12489.73 250.78 54626.72 88888.00 2015-04-02 09:44:15.875 092 12489.77 250.80 54626.78 88888.00 2015-04-02 09:44:16.000 092 12489.70 250.78 54626.72 88888.00 2015-04-02 09:44:16.125 092 12489.65 250.75 54626.70 88888.00 2015-04-02 09:44:16.250 092 12489.70 250.72 54626.75 88888.00 2015-04-02 09:44:16.375 092 12489.80 250.75 54626.75 88888.00 2015-04-02 09:44:16.500 092 12489.77 250.75 54626.75 88888.00 2015-04-02 09:44:16.625 092 12489.70 250.72 54626.75 88888.00 2015-04-02 09:44:16.750 092 12489.65 250.70 54626.70 88888.00 2015-04-02 09:44:16.875 092 12489.65 250.72 54626.72 88888.00 2015-04-02 09:44:17.000 092 12489.62 250.72 54626.68 88888.00 2015-04-02 09:44:17.125 092 12489.60 250.70 54626.70 88888.00 2015-04-02 09:44:17.250 092 12489.60 250.68 54626.72 88888.00 2015-04-02 09:44:17.375 092 12489.60 250.70 54626.70 88888.00 2015-04-02 09:44:17.500 092 12489.60 250.68 54626.78 88888.00 2015-04-02 09:44:17.625 092 12489.65 250.62 54626.75 88888.00 2015-04-02 09:44:17.750 092 12489.62 250.62 54626.72 88888.00 2015-04-02 09:44:17.875 092 12489.58 250.62 54626.75 88888.00 2015-04-02 09:44:18.000 092 12489.58 250.57 54626.72 88888.00 2015-04-02 09:44:18.125 092 12489.58 250.57 54626.72 88888.00 2015-04-02 09:44:18.250 092 12489.60 250.55 54626.78 88888.00 2015-04-02 09:44:18.375 092 12489.65 250.60 54626.75 88888.00 2015-04-02 09:44:18.500 092 12489.67 250.62 54626.75 88888.00 2015-04-02 09:44:18.625 092 12489.62 250.62 54626.75 88888.00 2015-04-02 09:44:18.750 092 12489.65 250.57 54626.75 88888.00 2015-04-02 09:44:18.875 092 12489.65 250.60 54626.75 88888.00 2015-04-02 09:44:19.000 092 12489.67 250.53 54626.72 88888.00 2015-04-02 09:44:19.125 092 12489.70 250.55 54626.78 88888.00 2015-04-02 09:44:19.250 092 12489.60 250.55 54626.78 88888.00 2015-04-02 09:44:19.375 092 12489.58 250.53 54626.78 88888.00 2015-04-02 09:44:19.500 092 12489.60 250.50 54626.75 88888.00 2015-04-02 09:44:19.625 092 12489.70 250.50 54626.80 88888.00 2015-04-02 09:44:19.750 092 12489.67 250.50 54626.78 88888.00 2015-04-02 09:44:19.875 092 12489.62 250.50 54626.75 88888.00 2015-04-02 09:44:20.000 092 12489.65 250.47 54626.72 88888.00 2015-04-02 09:44:20.125 092 12489.70 250.47 54626.72 88888.00 2015-04-02 09:44:20.250 092 12489.73 250.43 54626.75 88888.00 2015-04-02 09:44:20.375 092 12489.70 250.45 54626.78 88888.00 2015-04-02 09:44:20.500 092 12489.62 250.47 54626.78 88888.00 2015-04-02 09:44:20.625 092 12489.60 250.45 54626.78 88888.00 2015-04-02 09:44:20.750 092 12489.58 250.43 54626.72 88888.00 2015-04-02 09:44:20.875 092 12489.55 250.43 54626.75 88888.00 2015-04-02 09:44:21.000 092 12489.58 250.43 54626.72 88888.00 2015-04-02 09:44:21.125 092 12489.65 250.43 54626.78 88888.00 2015-04-02 09:44:21.250 092 12489.65 250.45 54626.80 88888.00 2015-04-02 09:44:21.375 092 12489.67 250.43 54626.78 88888.00 2015-04-02 09:44:21.500 092 12489.60 250.40 54626.75 88888.00 2015-04-02 09:44:21.625 092 12489.48 250.35 54626.78 88888.00 2015-04-02 09:44:21.750 092 12489.55 250.35 54626.78 88888.00 2015-04-02 09:44:21.875 092 12489.62 250.32 54626.78 88888.00 2015-04-02 09:44:22.000 092 12489.65 250.30 54626.78 88888.00 2015-04-02 09:44:22.125 092 12489.60 250.30 54626.75 88888.00 2015-04-02 09:44:22.250 092 12489.52 250.30 54626.75 88888.00 2015-04-02 09:44:22.375 092 12489.52 250.28 54626.75 88888.00 2015-04-02 09:44:22.500 092 12489.55 250.28 54626.75 88888.00 2015-04-02 09:44:22.625 092 12489.60 250.28 54626.75 88888.00 2015-04-02 09:44:22.750 092 12489.60 250.28 54626.75 88888.00 2015-04-02 09:44:22.875 092 12489.58 250.25 54626.75 88888.00 2015-04-02 09:44:23.000 092 12489.52 250.22 54626.72 88888.00 2015-04-02 09:44:23.125 092 12489.50 250.22 54626.75 88888.00 2015-04-02 09:44:23.250 092 12489.48 250.20 54626.75 88888.00 2015-04-02 09:44:23.375 092 12489.52 250.22 54626.78 88888.00 2015-04-02 09:44:23.500 092 12489.60 250.22 54626.78 88888.00 2015-04-02 09:44:23.625 092 12489.62 250.22 54626.78 88888.00 2015-04-02 09:44:23.750 092 12489.58 250.20 54626.78 88888.00 2015-04-02 09:44:23.875 092 12489.52 250.20 54626.75 88888.00 2015-04-02 09:44:24.000 092 12489.55 250.20 54626.78 88888.00 2015-04-02 09:44:24.125 092 12489.55 250.18 54626.75 88888.00 2015-04-02 09:44:24.250 092 12489.50 250.10 54626.75 88888.00 2015-04-02 09:44:24.375 092 12489.52 250.10 54626.72 88888.00 2015-04-02 09:44:24.500 092 12489.55 250.10 54626.75 88888.00 2015-04-02 09:44:24.625 092 12489.50 250.07 54626.78 88888.00 2015-04-02 09:44:24.750 092 12489.48 250.07 54626.80 88888.00 2015-04-02 09:44:24.875 092 12489.50 250.07 54626.78 88888.00 2015-04-02 09:44:25.000 092 12489.45 250.10 54626.75 88888.00 2015-04-02 09:44:25.125 092 12489.45 250.10 54626.78 88888.00 2015-04-02 09:44:25.250 092 12489.48 250.03 54626.78 88888.00 2015-04-02 09:44:25.375 092 12489.52 250.03 54626.80 88888.00 2015-04-02 09:44:25.500 092 12489.50 250.03 54626.78 88888.00 2015-04-02 09:44:25.625 092 12489.50 250.03 54626.78 88888.00 2015-04-02 09:44:25.750 092 12489.52 250.00 54626.75 88888.00 2015-04-02 09:44:25.875 092 12489.52 249.97 54626.78 88888.00 2015-04-02 09:44:26.000 092 12489.48 249.97 54626.80 88888.00 2015-04-02 09:44:26.125 092 12489.48 249.95 54626.80 88888.00 2015-04-02 09:44:26.250 092 12489.45 249.93 54626.78 88888.00 2015-04-02 09:44:26.375 092 12489.52 249.93 54626.78 88888.00 2015-04-02 09:44:26.500 092 12489.45 249.95 54626.80 88888.00 2015-04-02 09:44:26.625 092 12489.38 249.90 54626.80 88888.00 2015-04-02 09:44:26.750 092 12489.45 249.85 54626.78 88888.00 2015-04-02 09:44:26.875 092 12489.45 249.82 54626.78 88888.00 2015-04-02 09:44:27.000 092 12489.42 249.82 54626.78 88888.00 2015-04-02 09:44:27.125 092 12489.42 249.82 54626.80 88888.00 2015-04-02 09:44:27.250 092 12489.42 249.80 54626.80 88888.00 2015-04-02 09:44:27.375 092 12489.48 249.80 54626.80 88888.00 2015-04-02 09:44:27.500 092 12489.38 249.78 54626.80 88888.00 2015-04-02 09:44:27.625 092 12489.38 249.78 54626.80 88888.00 2015-04-02 09:44:27.750 092 12489.33 249.80 54626.80 88888.00 2015-04-02 09:44:27.875 092 12489.35 249.78 54626.80 88888.00 2015-04-02 09:44:28.000 092 12489.38 249.75 54626.80 88888.00 2015-04-02 09:44:28.125 092 12489.30 249.70 54626.80 88888.00 2015-04-02 09:44:28.250 092 12489.35 249.70 54626.82 88888.00 2015-04-02 09:44:28.375 092 12489.45 249.70 54626.88 88888.00 2015-04-02 09:44:28.500 092 12489.38 249.70 54626.82 88888.00 2015-04-02 09:44:28.625 092 12489.40 249.70 54626.80 88888.00 2015-04-02 09:44:28.750 092 12489.42 249.70 54626.80 88888.00 2015-04-02 09:44:28.875 092 12489.38 249.68 54626.82 88888.00 2015-04-02 09:44:29.000 092 12489.33 249.65 54626.78 88888.00 2015-04-02 09:44:29.125 092 12489.30 249.62 54626.75 88888.00 2015-04-02 09:44:29.250 092 12489.30 249.62 54626.78 88888.00 2015-04-02 09:44:29.375 092 12489.40 249.65 54626.80 88888.00 2015-04-02 09:44:29.500 092 12489.42 249.62 54626.80 88888.00 2015-04-02 09:44:29.625 092 12489.42 249.60 54626.80 88888.00 2015-04-02 09:44:29.750 092 12489.50 249.57 54626.80 88888.00 2015-04-02 09:44:29.875 092 12489.52 249.57 54626.78 88888.00 2015-04-02 09:44:30.000 092 12489.52 249.57 54626.80 88888.00 2015-04-02 09:44:30.125 092 12489.52 249.57 54626.85 88888.00 2015-04-02 09:44:30.250 092 12489.45 249.55 54626.82 88888.00 2015-04-02 09:44:30.375 092 12489.48 249.53 54626.78 88888.00 2015-04-02 09:44:30.500 092 12489.45 249.50 54626.78 88888.00 2015-04-02 09:44:30.625 092 12489.40 249.50 54626.80 88888.00 2015-04-02 09:44:30.750 092 12489.38 249.47 54626.78 88888.00 2015-04-02 09:44:30.875 092 12489.38 249.47 54626.78 88888.00 2015-04-02 09:44:31.000 092 12489.45 249.43 54626.78 88888.00 2015-04-02 09:44:31.125 092 12489.38 249.43 54626.82 88888.00 2015-04-02 09:44:31.250 092 12489.33 249.43 54626.80 88888.00 2015-04-02 09:44:31.375 092 12489.40 249.43 54626.80 88888.00 2015-04-02 09:44:31.500 092 12489.45 249.43 54626.80 88888.00 2015-04-02 09:44:31.625 092 12489.40 249.38 54626.75 88888.00 2015-04-02 09:44:31.750 092 12489.35 249.35 54626.78 88888.00 2015-04-02 09:44:31.875 092 12489.35 249.35 54626.78 88888.00 2015-04-02 09:44:32.000 092 12489.38 249.28 54626.75 88888.00 2015-04-02 09:44:32.125 092 12489.35 249.32 54626.75 88888.00 2015-04-02 09:44:32.250 092 12489.35 249.30 54626.80 88888.00 2015-04-02 09:44:32.375 092 12489.38 249.30 54626.78 88888.00 2015-04-02 09:44:32.500 092 12489.30 249.22 54626.80 88888.00 2015-04-02 09:44:32.625 092 12489.35 249.20 54626.82 88888.00 2015-04-02 09:44:32.750 092 12489.40 249.20 54626.82 88888.00 2015-04-02 09:44:32.875 092 12489.35 249.20 54626.80 88888.00 2015-04-02 09:44:33.000 092 12489.42 249.15 54626.78 88888.00 2015-04-02 09:44:33.125 092 12489.40 249.12 54626.80 88888.00 2015-04-02 09:44:33.250 092 12489.27 249.07 54626.80 88888.00 2015-04-02 09:44:33.375 092 12489.30 249.10 54626.82 88888.00 2015-04-02 09:44:33.500 092 12489.23 249.12 54626.85 88888.00 2015-04-02 09:44:33.625 092 12489.20 249.07 54626.82 88888.00 2015-04-02 09:44:33.750 092 12489.23 249.00 54626.80 88888.00 2015-04-02 09:44:33.875 092 12489.25 249.00 54626.80 88888.00 2015-04-02 09:44:34.000 092 12489.23 248.97 54626.80 88888.00 2015-04-02 09:44:34.125 092 12489.25 248.95 54626.85 88888.00 2015-04-02 09:44:34.250 092 12489.25 248.93 54626.85 88888.00 2015-04-02 09:44:34.375 092 12489.25 248.90 54626.82 88888.00 2015-04-02 09:44:34.500 092 12489.17 248.88 54626.85 88888.00 2015-04-02 09:44:34.625 092 12489.23 248.88 54626.82 88888.00 2015-04-02 09:44:34.750 092 12489.17 248.85 54626.82 88888.00 2015-04-02 09:44:34.875 092 12489.15 248.82 54626.80 88888.00 2015-04-02 09:44:35.000 092 12489.27 248.85 54626.80 88888.00 2015-04-02 09:44:35.125 092 12489.30 248.82 54626.82 88888.00 2015-04-02 09:44:35.250 092 12489.23 248.80 54626.82 88888.00 2015-04-02 09:44:35.375 092 12489.23 248.80 54626.80 88888.00 2015-04-02 09:44:35.500 092 12489.25 248.75 54626.80 88888.00 2015-04-02 09:44:35.625 092 12489.35 248.75 54626.82 88888.00 2015-04-02 09:44:35.750 092 12489.33 248.75 54626.80 88888.00 2015-04-02 09:44:35.875 092 12489.27 248.72 54626.80 88888.00 2015-04-02 09:44:36.000 092 12489.27 248.70 54626.80 88888.00 2015-04-02 09:44:36.125 092 12489.35 248.70 54626.80 88888.00 2015-04-02 09:44:36.250 092 12489.35 248.68 54626.80 88888.00 2015-04-02 09:44:36.375 092 12489.38 248.65 54626.80 88888.00 2015-04-02 09:44:36.500 092 12489.27 248.62 54626.78 88888.00 2015-04-02 09:44:36.625 092 12489.27 248.62 54626.80 88888.00 2015-04-02 09:44:36.750 092 12489.33 248.60 54626.78 88888.00 2015-04-02 09:44:36.875 092 12489.33 248.57 54626.78 88888.00 2015-04-02 09:44:37.000 092 12489.35 248.57 54626.78 88888.00 2015-04-02 09:44:37.125 092 12489.38 248.55 54626.80 88888.00 2015-04-02 09:44:37.250 092 12489.30 248.55 54626.80 88888.00 2015-04-02 09:44:37.375 092 12489.40 248.55 54626.82 88888.00 2015-04-02 09:44:37.500 092 12489.35 248.53 54626.80 88888.00 2015-04-02 09:44:37.625 092 12489.35 248.47 54626.78 88888.00 2015-04-02 09:44:37.750 092 12489.35 248.45 54626.78 88888.00 2015-04-02 09:44:37.875 092 12489.33 248.43 54626.78 88888.00 2015-04-02 09:44:38.000 092 12489.25 248.40 54626.75 88888.00 2015-04-02 09:44:38.125 092 12489.27 248.38 54626.78 88888.00 2015-04-02 09:44:38.250 092 12489.27 248.35 54626.80 88888.00 2015-04-02 09:44:38.375 092 12489.25 248.35 54626.80 88888.00 2015-04-02 09:44:38.500 092 12489.20 248.35 54626.80 88888.00 2015-04-02 09:44:38.625 092 12489.17 248.30 54626.78 88888.00 2015-04-02 09:44:38.750 092 12489.23 248.25 54626.80 88888.00 2015-04-02 09:44:38.875 092 12489.15 248.22 54626.78 88888.00 2015-04-02 09:44:39.000 092 12489.15 248.20 54626.78 88888.00 2015-04-02 09:44:39.125 092 12489.15 248.20 54626.80 88888.00 2015-04-02 09:44:39.250 092 12489.12 248.18 54626.82 88888.00 2015-04-02 09:44:39.375 092 12489.17 248.15 54626.82 88888.00 2015-04-02 09:44:39.500 092 12489.10 248.15 54626.80 88888.00 2015-04-02 09:44:39.625 092 12489.05 248.10 54626.78 88888.00 2015-04-02 09:44:39.750 092 12489.05 248.07 54626.78 88888.00 2015-04-02 09:44:39.875 092 12489.05 248.05 54626.78 88888.00 2015-04-02 09:44:40.000 092 12489.05 248.03 54626.75 88888.00 2015-04-02 09:44:40.125 092 12489.02 248.00 54626.78 88888.00 2015-04-02 09:44:40.250 092 12489.05 247.97 54626.78 88888.00 2015-04-02 09:44:40.375 092 12489.08 247.95 54626.78 88888.00 2015-04-02 09:44:40.500 092 12489.05 247.93 54626.75 88888.00 2015-04-02 09:44:40.625 092 12489.02 247.93 54626.78 88888.00 2015-04-02 09:44:40.750 092 12489.02 247.93 54626.80 88888.00 2015-04-02 09:44:40.875 092 12489.05 247.93 54626.82 88888.00 2015-04-02 09:44:41.000 092 12488.98 247.88 54626.80 88888.00 2015-04-02 09:44:41.125 092 12489.02 247.82 54626.78 88888.00 2015-04-02 09:44:41.250 092 12489.02 247.78 54626.78 88888.00 2015-04-02 09:44:41.375 092 12489.08 247.78 54626.78 88888.00 2015-04-02 09:44:41.500 092 12489.12 247.78 54626.75 88888.00 2015-04-02 09:44:41.625 092 12489.05 247.72 54626.75 88888.00 2015-04-02 09:44:41.750 092 12489.00 247.70 54626.78 88888.00 2015-04-02 09:44:41.875 092 12489.00 247.62 54626.78 88888.00 2015-04-02 09:44:42.000 092 12489.00 247.57 54626.75 88888.00 2015-04-02 09:44:42.125 092 12488.98 247.57 54626.80 88888.00 2015-04-02 09:44:42.250 092 12488.92 247.55 54626.80 88888.00 2015-04-02 09:44:42.375 092 12488.92 247.53 54626.80 88888.00 2015-04-02 09:44:42.500 092 12488.98 247.50 54626.78 88888.00 2015-04-02 09:44:42.625 092 12489.00 247.47 54626.75 88888.00 2015-04-02 09:44:42.750 092 12488.98 247.43 54626.75 88888.00 2015-04-02 09:44:42.875 092 12488.95 247.43 54626.78 88888.00 2015-04-02 09:44:43.000 092 12488.92 247.40 54626.78 88888.00 2015-04-02 09:44:43.125 092 12488.90 247.38 54626.75 88888.00 2015-04-02 09:44:43.250 092 12488.90 247.30 54626.72 88888.00 2015-04-02 09:44:43.375 092 12488.90 247.30 54626.75 88888.00 2015-04-02 09:44:43.500 092 12488.88 247.30 54626.78 88888.00 2015-04-02 09:44:43.625 092 12488.85 247.28 54626.78 88888.00 2015-04-02 09:44:43.750 092 12488.88 247.25 54626.75 88888.00 2015-04-02 09:44:43.875 092 12488.85 247.25 54626.75 88888.00 2015-04-02 09:44:44.000 092 12488.90 247.25 54626.75 88888.00 2015-04-02 09:44:44.125 092 12488.92 247.22 54626.78 88888.00 2015-04-02 09:44:44.250 092 12488.88 247.20 54626.78 88888.00 2015-04-02 09:44:44.375 092 12488.90 247.18 54626.78 88888.00 2015-04-02 09:44:44.500 092 12488.88 247.15 54626.78 88888.00 2015-04-02 09:44:44.625 092 12488.85 247.15 54626.75 88888.00 2015-04-02 09:44:44.750 092 12488.85 247.15 54626.72 88888.00 2015-04-02 09:44:44.875 092 12488.80 247.10 54626.72 88888.00 2015-04-02 09:44:45.000 092 12488.77 247.07 54626.75 88888.00 2015-04-02 09:44:45.125 092 12488.77 247.07 54626.75 88888.00 2015-04-02 09:44:45.250 092 12488.80 247.05 54626.72 88888.00 2015-04-02 09:44:45.375 092 12488.85 247.03 54626.72 88888.00 2015-04-02 09:44:45.500 092 12488.85 247.07 54626.75 88888.00 2015-04-02 09:44:45.625 092 12488.83 247.07 54626.72 88888.00 2015-04-02 09:44:45.750 092 12488.77 247.03 54626.70 88888.00 2015-04-02 09:44:45.875 092 12488.73 247.00 54626.72 88888.00 2015-04-02 09:44:46.000 092 12488.73 247.00 54626.72 88888.00 2015-04-02 09:44:46.125 092 12488.77 246.97 54626.70 88888.00 2015-04-02 09:44:46.250 092 12488.70 246.93 54626.72 88888.00 2015-04-02 09:44:46.375 092 12488.70 246.93 54626.70 88888.00 2015-04-02 09:44:46.500 092 12488.77 246.90 54626.70 88888.00 2015-04-02 09:44:46.625 092 12488.80 246.88 54626.70 88888.00 2015-04-02 09:44:46.750 092 12488.70 246.85 54626.70 88888.00 2015-04-02 09:44:46.875 092 12488.67 246.82 54626.70 88888.00 2015-04-02 09:44:47.000 092 12488.67 246.78 54626.68 88888.00 2015-04-02 09:44:47.125 092 12488.65 246.78 54626.65 88888.00 2015-04-02 09:44:47.250 092 12488.62 246.78 54626.70 88888.00 2015-04-02 09:44:47.375 092 12488.67 246.80 54626.68 88888.00 2015-04-02 09:44:47.500 092 12488.70 246.75 54626.68 88888.00 2015-04-02 09:44:47.625 092 12488.73 246.70 54626.68 88888.00 2015-04-02 09:44:47.750 092 12488.67 246.68 54626.68 88888.00 2015-04-02 09:44:47.875 092 12488.62 246.65 54626.68 88888.00 2015-04-02 09:44:48.000 092 12488.65 246.65 54626.65 88888.00 2015-04-02 09:44:48.125 092 12488.75 246.65 54626.68 88888.00 2015-04-02 09:44:48.250 092 12488.75 246.60 54626.65 88888.00 2015-04-02 09:44:48.375 092 12488.75 246.60 54626.68 88888.00 2015-04-02 09:44:48.500 092 12488.75 246.60 54626.65 88888.00 2015-04-02 09:44:48.625 092 12488.75 246.57 54626.68 88888.00 2015-04-02 09:44:48.750 092 12488.70 246.53 54626.68 88888.00 2015-04-02 09:44:48.875 092 12488.65 246.50 54626.65 88888.00 2015-04-02 09:44:49.000 092 12488.67 246.50 54626.62 88888.00 2015-04-02 09:44:49.125 092 12488.65 246.50 54626.62 88888.00 2015-04-02 09:44:49.250 092 12488.62 246.45 54626.62 88888.00 2015-04-02 09:44:49.375 092 12488.62 246.45 54626.65 88888.00 2015-04-02 09:44:49.500 092 12488.62 246.43 54626.62 88888.00 2015-04-02 09:44:49.625 092 12488.67 246.40 54626.60 88888.00 2015-04-02 09:44:49.750 092 12488.62 246.35 54626.60 88888.00 2015-04-02 09:44:49.875 092 12488.60 246.32 54626.60 88888.00 2015-04-02 09:44:50.000 092 12488.58 246.35 54626.60 88888.00 2015-04-02 09:44:50.125 092 12488.50 246.32 54626.60 88888.00 2015-04-02 09:44:50.250 092 12488.48 246.25 54626.60 88888.00 2015-04-02 09:44:50.375 092 12488.55 246.25 54626.57 88888.00 2015-04-02 09:44:50.500 092 12488.50 246.22 54626.57 88888.00 2015-04-02 09:44:50.625 092 12488.45 246.20 54626.60 88888.00 2015-04-02 09:44:50.750 092 12488.45 246.15 54626.57 88888.00 2015-04-02 09:44:50.875 092 12488.50 246.15 54626.57 88888.00 2015-04-02 09:44:51.000 092 12488.55 246.10 54626.55 88888.00 2015-04-02 09:44:51.125 092 12488.50 246.03 54626.57 88888.00 2015-04-02 09:44:51.250 092 12488.42 246.00 54626.57 88888.00 2015-04-02 09:44:51.375 092 12488.45 245.97 54626.57 88888.00 2015-04-02 09:44:51.500 092 12488.50 246.00 54626.57 88888.00 2015-04-02 09:44:51.625 092 12488.50 245.97 54626.55 88888.00 2015-04-02 09:44:51.750 092 12488.50 245.93 54626.57 88888.00 2015-04-02 09:44:51.875 092 12488.48 245.90 54626.57 88888.00 2015-04-02 09:44:52.000 092 12488.42 245.88 54626.57 88888.00 2015-04-02 09:44:52.125 092 12488.45 245.85 54626.60 88888.00 2015-04-02 09:44:52.250 092 12488.42 245.85 54626.60 88888.00 2015-04-02 09:44:52.375 092 12488.45 245.82 54626.57 88888.00 2015-04-02 09:44:52.500 092 12488.45 245.78 54626.57 88888.00 2015-04-02 09:44:52.625 092 12488.45 245.75 54626.57 88888.00 2015-04-02 09:44:52.750 092 12488.42 245.75 54626.57 88888.00 2015-04-02 09:44:52.875 092 12488.38 245.72 54626.57 88888.00 2015-04-02 09:44:53.000 092 12488.42 245.68 54626.55 88888.00 2015-04-02 09:44:53.125 092 12488.35 245.65 54626.57 88888.00 2015-04-02 09:44:53.250 092 12488.27 245.60 54626.55 88888.00 2015-04-02 09:44:53.375 092 12488.33 245.60 54626.55 88888.00 2015-04-02 09:44:53.500 092 12488.33 245.57 54626.53 88888.00 2015-04-02 09:44:53.625 092 12488.33 245.57 54626.55 88888.00 2015-04-02 09:44:53.750 092 12488.35 245.55 54626.55 88888.00 2015-04-02 09:44:53.875 092 12488.38 245.50 54626.55 88888.00 2015-04-02 09:44:54.000 092 12488.42 245.47 54626.53 88888.00 2015-04-02 09:44:54.125 092 12488.40 245.43 54626.53 88888.00 2015-04-02 09:44:54.250 092 12488.33 245.40 54626.50 88888.00 2015-04-02 09:44:54.375 092 12488.35 245.38 54626.50 88888.00 2015-04-02 09:44:54.500 092 12488.27 245.35 54626.50 88888.00 2015-04-02 09:44:54.625 092 12488.33 245.35 54626.50 88888.00 2015-04-02 09:44:54.750 092 12488.35 245.32 54626.50 88888.00 2015-04-02 09:44:54.875 092 12488.30 245.28 54626.45 88888.00 2015-04-02 09:44:55.000 092 12488.25 245.28 54626.47 88888.00 2015-04-02 09:44:55.125 092 12488.27 245.22 54626.50 88888.00 2015-04-02 09:44:55.250 092 12488.30 245.18 54626.45 88888.00 2015-04-02 09:44:55.375 092 12488.27 245.18 54626.47 88888.00 2015-04-02 09:44:55.500 092 12488.30 245.18 54626.47 88888.00 2015-04-02 09:44:55.625 092 12488.42 245.12 54626.45 88888.00 2015-04-02 09:44:55.750 092 12488.42 245.07 54626.43 88888.00 2015-04-02 09:44:55.875 092 12488.42 245.05 54626.43 88888.00 2015-04-02 09:44:56.000 092 12488.48 245.05 54626.43 88888.00 2015-04-02 09:44:56.125 092 12488.45 245.07 54626.43 88888.00 2015-04-02 09:44:56.250 092 12488.40 245.00 54626.43 88888.00 2015-04-02 09:44:56.375 092 12488.40 244.95 54626.43 88888.00 2015-04-02 09:44:56.500 092 12488.40 244.95 54626.45 88888.00 2015-04-02 09:44:56.625 092 12488.42 244.97 54626.45 88888.00 2015-04-02 09:44:56.750 092 12488.40 244.97 54626.43 88888.00 2015-04-02 09:44:56.875 092 12488.38 244.90 54626.40 88888.00 2015-04-02 09:44:57.000 092 12488.38 244.82 54626.40 88888.00 2015-04-02 09:44:57.125 092 12488.40 244.82 54626.40 88888.00 2015-04-02 09:44:57.250 092 12488.40 244.80 54626.40 88888.00 2015-04-02 09:44:57.375 092 12488.45 244.82 54626.43 88888.00 2015-04-02 09:44:57.500 092 12488.42 244.80 54626.40 88888.00 2015-04-02 09:44:57.625 092 12488.45 244.78 54626.43 88888.00 2015-04-02 09:44:57.750 092 12488.48 244.75 54626.43 88888.00 2015-04-02 09:44:57.875 092 12488.38 244.72 54626.40 88888.00 2015-04-02 09:44:58.000 092 12488.38 244.70 54626.38 88888.00 2015-04-02 09:44:58.125 092 12488.45 244.65 54626.38 88888.00 2015-04-02 09:44:58.250 092 12488.48 244.65 54626.40 88888.00 2015-04-02 09:44:58.375 092 12488.45 244.62 54626.38 88888.00 2015-04-02 09:44:58.500 092 12488.38 244.57 54626.38 88888.00 2015-04-02 09:44:58.625 092 12488.40 244.57 54626.38 88888.00 2015-04-02 09:44:58.750 092 12488.42 244.55 54626.38 88888.00 2015-04-02 09:44:58.875 092 12488.35 244.50 54626.38 88888.00 2015-04-02 09:44:59.000 092 12488.35 244.45 54626.35 88888.00 2015-04-02 09:44:59.125 092 12488.35 244.45 54626.32 88888.00 2015-04-02 09:44:59.250 092 12488.33 244.40 54626.32 88888.00 2015-04-02 09:44:59.375 092 12488.38 244.38 54626.32 88888.00 2015-04-02 09:44:59.500 092 12488.42 244.35 54626.32 88888.00 2015-04-02 09:44:59.625 092 12488.45 244.35 54626.32 88888.00 2015-04-02 09:44:59.750 092 12488.42 244.35 54626.38 88888.00 2015-04-02 09:44:59.875 092 12488.42 244.30 54626.35 88888.00 2015-04-02 09:45:00.000 092 12488.35 244.28 54626.32 88888.00 2015-04-02 09:45:00.125 092 12488.33 244.25 54626.35 88888.00 2015-04-02 09:45:00.250 092 12488.35 244.22 54626.32 88888.00 2015-04-02 09:45:00.375 092 12488.38 244.22 54626.32 88888.00 2015-04-02 09:45:00.500 092 12488.38 244.20 54626.32 88888.00 2015-04-02 09:45:00.625 092 12488.38 244.12 54626.30 88888.00 2015-04-02 09:45:00.750 092 12488.48 244.12 54626.30 88888.00 2015-04-02 09:45:00.875 092 12488.48 244.12 54626.30 88888.00 2015-04-02 09:45:01.000 092 12488.40 244.07 54626.28 88888.00 2015-04-02 09:45:01.125 092 12488.35 244.03 54626.22 88888.00 2015-04-02 09:45:01.250 092 12488.27 244.03 54626.25 88888.00 2015-04-02 09:45:01.375 092 12488.33 244.05 54626.30 88888.00 2015-04-02 09:45:01.500 092 12488.35 244.03 54626.30 88888.00 2015-04-02 09:45:01.625 092 12488.40 243.97 54626.28 88888.00 2015-04-02 09:45:01.750 092 12488.45 243.95 54626.28 88888.00 2015-04-02 09:45:01.875 092 12488.50 243.95 54626.25 88888.00 2015-04-02 09:45:02.000 092 12488.50 243.93 54626.22 88888.00 2015-04-02 09:45:02.125 092 12488.52 243.90 54626.22 88888.00 2015-04-02 09:45:02.250 092 12488.52 243.88 54626.22 88888.00 2015-04-02 09:45:02.375 092 12488.55 243.88 54626.25 88888.00 2015-04-02 09:45:02.500 092 12488.50 243.82 54626.22 88888.00 2015-04-02 09:45:02.625 092 12488.55 243.80 54626.20 88888.00 2015-04-02 09:45:02.750 092 12488.55 243.75 54626.18 88888.00 2015-04-02 09:45:02.875 092 12488.52 243.75 54626.18 88888.00 2015-04-02 09:45:03.000 092 12488.60 243.75 54626.18 88888.00 2015-04-02 09:45:03.125 092 12488.67 243.75 54626.22 88888.00 2015-04-02 09:45:03.250 092 12488.60 243.72 54626.20 88888.00 2015-04-02 09:45:03.375 092 12488.62 243.72 54626.20 88888.00 2015-04-02 09:45:03.500 092 12488.58 243.75 54626.15 88888.00 2015-04-02 09:45:03.625 092 12488.62 243.72 54626.12 88888.00 2015-04-02 09:45:03.750 092 12488.65 243.72 54626.12 88888.00 2015-04-02 09:45:03.875 092 12488.70 243.70 54626.12 88888.00 2015-04-02 09:45:04.000 092 12488.75 243.70 54626.12 88888.00 2015-04-02 09:45:04.125 092 12488.70 243.68 54626.15 88888.00 2015-04-02 09:45:04.250 092 12488.52 243.65 54626.12 88888.00 2015-04-02 09:45:04.375 092 12488.50 243.68 54626.12 88888.00 2015-04-02 09:45:04.500 092 12488.55 243.65 54626.10 88888.00 2015-04-02 09:45:04.625 092 12488.58 243.65 54626.10 88888.00 2015-04-02 09:45:04.750 092 12488.50 243.62 54626.07 88888.00 2015-04-02 09:45:04.875 092 12488.50 243.62 54626.05 88888.00 2015-04-02 09:45:05.000 092 12488.55 243.60 54626.05 88888.00 2015-04-02 09:45:05.125 092 12488.58 243.60 54626.07 88888.00 2015-04-02 09:45:05.250 092 12488.55 243.60 54626.10 88888.00 2015-04-02 09:45:05.375 092 12488.65 243.55 54626.07 88888.00 2015-04-02 09:45:05.500 092 12488.65 243.53 54626.05 88888.00 2015-04-02 09:45:05.625 092 12488.70 243.55 54626.07 88888.00 2015-04-02 09:45:05.750 092 12488.62 243.55 54626.05 88888.00 2015-04-02 09:45:05.875 092 12488.58 243.47 54626.05 88888.00 2015-04-02 09:45:06.000 092 12488.60 243.50 54626.03 88888.00 2015-04-02 09:45:06.125 092 12488.62 243.50 54626.05 88888.00 2015-04-02 09:45:06.250 092 12488.58 243.47 54626.07 88888.00 2015-04-02 09:45:06.375 092 12488.62 243.47 54626.07 88888.00 2015-04-02 09:45:06.500 092 12488.60 243.45 54626.03 88888.00 2015-04-02 09:45:06.625 092 12488.65 243.43 54626.00 88888.00 2015-04-02 09:45:06.750 092 12488.65 243.38 54625.97 88888.00 2015-04-02 09:45:06.875 092 12488.58 243.38 54625.97 88888.00 2015-04-02 09:45:07.000 092 12488.60 243.40 54626.03 88888.00 2015-04-02 09:45:07.125 092 12488.62 243.40 54626.00 88888.00 2015-04-02 09:45:07.250 092 12488.60 243.40 54626.03 88888.00 2015-04-02 09:45:07.375 092 12488.62 243.38 54625.97 88888.00 2015-04-02 09:45:07.500 092 12488.65 243.35 54626.00 88888.00 2015-04-02 09:45:07.625 092 12488.70 243.32 54626.00 88888.00 2015-04-02 09:45:07.750 092 12488.67 243.32 54625.97 88888.00 2015-04-02 09:45:07.875 092 12488.62 243.30 54625.95 88888.00 2015-04-02 09:45:08.000 092 12488.60 243.30 54625.93 88888.00 2015-04-02 09:45:08.125 092 12488.60 243.25 54625.95 88888.00 2015-04-02 09:45:08.250 092 12488.58 243.25 54625.95 88888.00 2015-04-02 09:45:08.375 092 12488.58 243.25 54625.95 88888.00 2015-04-02 09:45:08.500 092 12488.55 243.25 54625.95 88888.00 2015-04-02 09:45:08.625 092 12488.60 243.25 54625.95 88888.00 2015-04-02 09:45:08.750 092 12488.58 243.22 54625.95 88888.00 2015-04-02 09:45:08.875 092 12488.52 243.20 54625.93 88888.00 2015-04-02 09:45:09.000 092 12488.52 243.18 54625.95 88888.00 2015-04-02 09:45:09.125 092 12488.52 243.20 54625.95 88888.00 2015-04-02 09:45:09.250 092 12488.48 243.18 54625.93 88888.00 2015-04-02 09:45:09.375 092 12488.58 243.18 54625.93 88888.00 2015-04-02 09:45:09.500 092 12488.67 243.15 54625.95 88888.00 2015-04-02 09:45:09.625 092 12488.67 243.10 54625.93 88888.00 2015-04-02 09:45:09.750 092 12488.58 243.10 54625.90 88888.00 2015-04-02 09:45:09.875 092 12488.55 243.03 54625.88 88888.00 2015-04-02 09:45:10.000 092 12488.60 242.97 54625.85 88888.00 2015-04-02 09:45:10.125 092 12488.62 243.00 54625.90 88888.00 2015-04-02 09:45:10.250 092 12488.60 243.00 54625.90 88888.00 2015-04-02 09:45:10.375 092 12488.62 242.97 54625.93 88888.00 2015-04-02 09:45:10.500 092 12488.65 242.97 54625.93 88888.00 2015-04-02 09:45:10.625 092 12488.67 242.97 54625.93 88888.00 2015-04-02 09:45:10.750 092 12488.62 242.95 54625.90 88888.00 2015-04-02 09:45:10.875 092 12488.58 242.88 54625.90 88888.00 2015-04-02 09:45:11.000 092 12488.60 242.82 54625.82 88888.00 2015-04-02 09:45:11.125 092 12488.65 242.88 54625.85 88888.00 2015-04-02 09:45:11.250 092 12488.60 242.82 54625.88 88888.00 2015-04-02 09:45:11.375 092 12488.58 242.80 54625.85 88888.00 2015-04-02 09:45:11.500 092 12488.60 242.78 54625.82 88888.00 2015-04-02 09:45:11.625 092 12488.65 242.82 54625.85 88888.00 2015-04-02 09:45:11.750 092 12488.60 242.78 54625.82 88888.00 2015-04-02 09:45:11.875 092 12488.60 242.72 54625.82 88888.00 2015-04-02 09:45:12.000 092 12488.62 242.72 54625.82 88888.00 2015-04-02 09:45:12.125 092 12488.60 242.72 54625.85 88888.00 2015-04-02 09:45:12.250 092 12488.55 242.70 54625.88 88888.00 2015-04-02 09:45:12.375 092 12488.60 242.68 54625.88 88888.00 2015-04-02 09:45:12.500 092 12488.67 242.68 54625.82 88888.00 2015-04-02 09:45:12.625 092 12488.62 242.65 54625.82 88888.00 2015-04-02 09:45:12.750 092 12488.60 242.60 54625.80 88888.00 2015-04-02 09:45:12.875 092 12488.52 242.57 54625.80 88888.00 2015-04-02 09:45:13.000 092 12488.55 242.57 54625.80 88888.00 2015-04-02 09:45:13.125 092 12488.55 242.57 54625.82 88888.00 2015-04-02 09:45:13.250 092 12488.58 242.60 54625.82 88888.00 2015-04-02 09:45:13.375 092 12488.60 242.57 54625.82 88888.00 2015-04-02 09:45:13.500 092 12488.60 242.55 54625.82 88888.00 2015-04-02 09:45:13.625 092 12488.62 242.50 54625.82 88888.00 2015-04-02 09:45:13.750 092 12488.70 242.47 54625.80 88888.00 2015-04-02 09:45:13.875 092 12488.67 242.50 54625.80 88888.00 2015-04-02 09:45:14.000 092 12488.67 242.50 54625.80 88888.00 2015-04-02 09:45:14.125 092 12488.67 242.47 54625.82 88888.00 2015-04-02 09:45:14.250 092 12488.62 242.43 54625.82 88888.00 2015-04-02 09:45:14.375 092 12488.62 242.43 54625.82 88888.00 2015-04-02 09:45:14.500 092 12488.60 242.38 54625.80 88888.00 2015-04-02 09:45:14.625 092 12488.58 242.38 54625.80 88888.00 2015-04-02 09:45:14.750 092 12488.60 242.35 54625.78 88888.00 2015-04-02 09:45:14.875 092 12488.67 242.35 54625.78 88888.00 2015-04-02 09:45:15.000 092 12488.65 242.35 54625.78 88888.00 2015-04-02 09:45:15.125 092 12488.62 242.32 54625.78 88888.00 2015-04-02 09:45:15.250 092 12488.62 242.28 54625.75 88888.00 2015-04-02 09:45:15.375 092 12488.67 242.30 54625.75 88888.00 2015-04-02 09:45:15.500 092 12488.67 242.28 54625.75 88888.00 2015-04-02 09:45:15.625 092 12488.62 242.28 54625.78 88888.00 2015-04-02 09:45:15.750 092 12488.58 242.28 54625.75 88888.00 2015-04-02 09:45:15.875 092 12488.62 242.25 54625.75 88888.00 2015-04-02 09:45:16.000 092 12488.62 242.22 54625.75 88888.00 2015-04-02 09:45:16.125 092 12488.65 242.22 54625.75 88888.00 2015-04-02 09:45:16.250 092 12488.65 242.20 54625.72 88888.00 2015-04-02 09:45:16.375 092 12488.70 242.22 54625.70 88888.00 2015-04-02 09:45:16.500 092 12488.70 242.18 54625.72 88888.00 2015-04-02 09:45:16.625 092 12488.70 242.15 54625.72 88888.00 2015-04-02 09:45:16.750 092 12488.73 242.15 54625.72 88888.00 2015-04-02 09:45:16.875 092 12488.75 242.18 54625.70 88888.00 2015-04-02 09:45:17.000 092 12488.77 242.18 54625.70 88888.00 2015-04-02 09:45:17.125 092 12488.77 242.18 54625.70 88888.00 2015-04-02 09:45:17.250 092 12488.73 242.15 54625.70 88888.00 2015-04-02 09:45:17.375 092 12488.73 242.15 54625.72 88888.00 2015-04-02 09:45:17.500 092 12488.73 242.15 54625.70 88888.00 2015-04-02 09:45:17.625 092 12488.70 242.12 54625.68 88888.00 2015-04-02 09:45:17.750 092 12488.73 242.10 54625.68 88888.00 2015-04-02 09:45:17.875 092 12488.75 242.07 54625.65 88888.00 2015-04-02 09:45:18.000 092 12488.75 242.05 54625.65 88888.00 2015-04-02 09:45:18.125 092 12488.73 242.05 54625.62 88888.00 2015-04-02 09:45:18.250 092 12488.62 242.00 54625.62 88888.00 2015-04-02 09:45:18.375 092 12488.65 241.97 54625.60 88888.00 2015-04-02 09:45:18.500 092 12488.73 241.97 54625.62 88888.00 2015-04-02 09:45:18.625 092 12488.73 241.97 54625.65 88888.00 2015-04-02 09:45:18.750 092 12488.70 241.97 54625.68 88888.00 2015-04-02 09:45:18.875 092 12488.67 241.93 54625.65 88888.00 2015-04-02 09:45:19.000 092 12488.80 241.95 54625.62 88888.00 2015-04-02 09:45:19.125 092 12488.83 241.97 54625.65 88888.00 2015-04-02 09:45:19.250 092 12488.75 241.93 54625.65 88888.00 2015-04-02 09:45:19.375 092 12488.80 241.90 54625.65 88888.00 2015-04-02 09:45:19.500 092 12488.77 241.88 54625.68 88888.00 2015-04-02 09:45:19.625 092 12488.75 241.85 54625.65 88888.00 2015-04-02 09:45:19.750 092 12488.77 241.85 54625.65 88888.00 2015-04-02 09:45:19.875 092 12488.77 241.78 54625.62 88888.00 2015-04-02 09:45:20.000 092 12488.75 241.75 54625.60 88888.00 2015-04-02 09:45:20.125 092 12488.73 241.78 54625.65 88888.00 2015-04-02 09:45:20.250 092 12488.70 241.75 54625.65 88888.00 2015-04-02 09:45:20.375 092 12488.67 241.75 54625.65 88888.00 2015-04-02 09:45:20.500 092 12488.65 241.70 54625.62 88888.00 2015-04-02 09:45:20.625 092 12488.67 241.70 54625.60 88888.00 2015-04-02 09:45:20.750 092 12488.73 241.70 54625.62 88888.00 2015-04-02 09:45:20.875 092 12488.77 241.70 54625.60 88888.00 2015-04-02 09:45:21.000 092 12488.77 241.68 54625.57 88888.00 2015-04-02 09:45:21.125 092 12488.67 241.65 54625.57 88888.00 2015-04-02 09:45:21.250 092 12488.65 241.62 54625.62 88888.00 2015-04-02 09:45:21.375 092 12488.75 241.60 54625.62 88888.00 2015-04-02 09:45:21.500 092 12488.73 241.60 54625.62 88888.00 2015-04-02 09:45:21.625 092 12488.67 241.55 54625.62 88888.00 2015-04-02 09:45:21.750 092 12488.67 241.57 54625.62 88888.00 2015-04-02 09:45:21.875 092 12488.67 241.57 54625.62 88888.00 2015-04-02 09:45:22.000 092 12488.65 241.55 54625.62 88888.00 2015-04-02 09:45:22.125 092 12488.62 241.53 54625.62 88888.00 2015-04-02 09:45:22.250 092 12488.60 241.50 54625.62 88888.00 2015-04-02 09:45:22.375 092 12488.70 241.50 54625.60 88888.00 2015-04-02 09:45:22.500 092 12488.73 241.50 54625.60 88888.00 2015-04-02 09:45:22.625 092 12488.73 241.53 54625.57 88888.00 2015-04-02 09:45:22.750 092 12488.73 241.50 54625.57 88888.00 2015-04-02 09:45:22.875 092 12488.70 241.45 54625.57 88888.00 2015-04-02 09:45:23.000 092 12488.75 241.43 54625.57 88888.00 2015-04-02 09:45:23.125 092 12488.73 241.45 54625.57 88888.00 2015-04-02 09:45:23.250 092 12488.65 241.40 54625.57 88888.00 2015-04-02 09:45:23.375 092 12488.65 241.40 54625.57 88888.00 2015-04-02 09:45:23.500 092 12488.65 241.40 54625.55 88888.00 2015-04-02 09:45:23.625 092 12488.73 241.38 54625.57 88888.00 2015-04-02 09:45:23.750 092 12488.75 241.38 54625.57 88888.00 2015-04-02 09:45:23.875 092 12488.77 241.38 54625.57 88888.00 2015-04-02 09:45:24.000 092 12488.80 241.35 54625.55 88888.00 2015-04-02 09:45:24.125 092 12488.83 241.35 54625.53 88888.00 2015-04-02 09:45:24.250 092 12488.80 241.38 54625.57 88888.00 2015-04-02 09:45:24.375 092 12488.80 241.32 54625.55 88888.00 2015-04-02 09:45:24.500 092 12488.80 241.28 54625.55 88888.00 2015-04-02 09:45:24.625 092 12488.83 241.30 54625.55 88888.00 2015-04-02 09:45:24.750 092 12488.83 241.30 54625.55 88888.00 2015-04-02 09:45:24.875 092 12488.85 241.30 54625.55 88888.00 2015-04-02 09:45:25.000 092 12488.80 241.28 54625.53 88888.00 2015-04-02 09:45:25.125 092 12488.77 241.30 54625.55 88888.00 2015-04-02 09:45:25.250 092 12488.77 241.32 54625.55 88888.00 2015-04-02 09:45:25.375 092 12488.80 241.32 54625.53 88888.00 2015-04-02 09:45:25.500 092 12488.83 241.30 54625.53 88888.00 2015-04-02 09:45:25.625 092 12488.83 241.25 54625.50 88888.00 2015-04-02 09:45:25.750 092 12488.83 241.22 54625.50 88888.00 2015-04-02 09:45:25.875 092 12488.88 241.22 54625.53 88888.00 2015-04-02 09:45:26.000 092 12488.92 241.22 54625.50 88888.00 2015-04-02 09:45:26.125 092 12488.95 241.20 54625.50 88888.00 2015-04-02 09:45:26.250 092 12488.95 241.20 54625.47 88888.00 2015-04-02 09:45:26.375 092 12488.95 241.18 54625.47 88888.00 2015-04-02 09:45:26.500 092 12488.92 241.20 54625.50 88888.00 2015-04-02 09:45:26.625 092 12488.90 241.18 54625.50 88888.00 2015-04-02 09:45:26.750 092 12488.92 241.15 54625.47 88888.00 2015-04-02 09:45:26.875 092 12488.98 241.15 54625.50 88888.00 2015-04-02 09:45:27.000 092 12488.90 241.15 54625.45 88888.00 2015-04-02 09:45:27.125 092 12488.83 241.12 54625.47 88888.00 2015-04-02 09:45:27.250 092 12488.85 241.07 54625.47 88888.00 2015-04-02 09:45:27.375 092 12488.88 241.05 54625.45 88888.00 2015-04-02 09:45:27.500 092 12488.90 241.03 54625.47 88888.00 2015-04-02 09:45:27.625 092 12488.90 241.07 54625.50 88888.00 2015-04-02 09:45:27.750 092 12488.95 241.07 54625.50 88888.00 2015-04-02 09:45:27.875 092 12489.05 241.00 54625.45 88888.00 2015-04-02 09:45:28.000 092 12489.05 241.03 54625.43 88888.00 2015-04-02 09:45:28.125 092 12489.05 241.03 54625.45 88888.00 2015-04-02 09:45:28.250 092 12489.02 240.97 54625.45 88888.00 2015-04-02 09:45:28.375 092 12488.95 240.97 54625.45 88888.00 2015-04-02 09:45:28.500 092 12488.98 240.95 54625.40 88888.00 2015-04-02 09:45:28.625 092 12489.05 240.95 54625.43 88888.00 2015-04-02 09:45:28.750 092 12489.05 240.93 54625.45 88888.00 2015-04-02 09:45:28.875 092 12488.98 240.93 54625.43 88888.00 2015-04-02 09:45:29.000 092 12488.95 240.93 54625.40 88888.00 2015-04-02 09:45:29.125 092 12488.95 240.93 54625.40 88888.00 2015-04-02 09:45:29.250 092 12488.92 240.90 54625.40 88888.00 2015-04-02 09:45:29.375 092 12489.02 240.88 54625.40 88888.00 2015-04-02 09:45:29.500 092 12489.02 240.82 54625.40 88888.00 2015-04-02 09:45:29.625 092 12489.05 240.82 54625.38 88888.00 2015-04-02 09:45:29.750 092 12489.08 240.85 54625.40 88888.00 2015-04-02 09:45:29.875 092 12489.08 240.85 54625.40 88888.00 2015-04-02 09:45:30.000 092 12489.05 240.82 54625.38 88888.00 2015-04-02 09:45:30.125 092 12489.12 240.78 54625.38 88888.00 2015-04-02 09:45:30.250 092 12489.15 240.80 54625.38 88888.00 2015-04-02 09:45:30.375 092 12489.15 240.85 54625.38 88888.00 2015-04-02 09:45:30.500 092 12489.12 240.80 54625.40 88888.00 2015-04-02 09:45:30.625 092 12489.08 240.75 54625.38 88888.00 2015-04-02 09:45:30.750 092 12489.08 240.75 54625.35 88888.00 2015-04-02 09:45:30.875 092 12489.08 240.75 54625.35 88888.00 2015-04-02 09:45:31.000 092 12489.12 240.75 54625.32 88888.00 2015-04-02 09:45:31.125 092 12489.10 240.75 54625.35 88888.00 2015-04-02 09:45:31.250 092 12489.10 240.72 54625.35 88888.00 2015-04-02 09:45:31.375 092 12489.15 240.72 54625.35 88888.00 2015-04-02 09:45:31.500 092 12489.17 240.75 54625.35 88888.00 2015-04-02 09:45:31.625 092 12489.17 240.75 54625.35 88888.00 2015-04-02 09:45:31.750 092 12489.20 240.75 54625.32 88888.00 2015-04-02 09:45:31.875 092 12489.23 240.75 54625.35 88888.00 2015-04-02 09:45:32.000 092 12489.23 240.72 54625.35 88888.00 2015-04-02 09:45:32.125 092 12489.23 240.72 54625.35 88888.00 2015-04-02 09:45:32.250 092 12489.23 240.72 54625.32 88888.00 2015-04-02 09:45:32.375 092 12489.30 240.72 54625.30 88888.00 2015-04-02 09:45:32.500 092 12489.27 240.72 54625.25 88888.00 2015-04-02 09:45:32.625 092 12489.25 240.70 54625.25 88888.00 2015-04-02 09:45:32.750 092 12489.27 240.72 54625.28 88888.00 2015-04-02 09:45:32.875 092 12489.27 240.72 54625.28 88888.00 2015-04-02 09:45:33.000 092 12489.30 240.70 54625.32 88888.00 2015-04-02 09:45:33.125 092 12489.35 240.72 54625.35 88888.00 2015-04-02 09:45:33.250 092 12489.33 240.68 54625.30 88888.00 2015-04-02 09:45:33.375 092 12489.30 240.68 54625.28 88888.00 2015-04-02 09:45:33.500 092 12489.27 240.68 54625.28 88888.00 2015-04-02 09:45:33.625 092 12489.25 240.68 54625.25 88888.00 2015-04-02 09:45:33.750 092 12489.27 240.68 54625.25 88888.00 2015-04-02 09:45:33.875 092 12489.38 240.70 54625.30 88888.00 2015-04-02 09:45:34.000 092 12489.38 240.68 54625.28 88888.00 2015-04-02 09:45:34.125 092 12489.38 240.65 54625.30 88888.00 2015-04-02 09:45:34.250 092 12489.40 240.65 54625.28 88888.00 2015-04-02 09:45:34.375 092 12489.45 240.65 54625.30 88888.00 2015-04-02 09:45:34.500 092 12489.40 240.68 54625.28 88888.00 2015-04-02 09:45:34.625 092 12489.45 240.62 54625.22 88888.00 2015-04-02 09:45:34.750 092 12489.48 240.62 54625.22 88888.00 2015-04-02 09:45:34.875 092 12489.52 240.60 54625.22 88888.00 2015-04-02 09:45:35.000 092 12489.55 240.57 54625.22 88888.00 2015-04-02 09:45:35.125 092 12489.60 240.57 54625.22 88888.00 2015-04-02 09:45:35.250 092 12489.62 240.57 54625.22 88888.00 2015-04-02 09:45:35.375 092 12489.65 240.60 54625.22 88888.00 2015-04-02 09:45:35.500 092 12489.62 240.55 54625.20 88888.00 2015-04-02 09:45:35.625 092 12489.62 240.55 54625.22 88888.00 2015-04-02 09:45:35.750 092 12489.62 240.57 54625.20 88888.00 2015-04-02 09:45:35.875 092 12489.62 240.53 54625.20 88888.00 2015-04-02 09:45:36.000 092 12489.62 240.53 54625.18 88888.00 2015-04-02 09:45:36.125 092 12489.65 240.47 54625.20 88888.00 2015-04-02 09:45:36.250 092 12489.70 240.50 54625.22 88888.00 2015-04-02 09:45:36.375 092 12489.73 240.50 54625.20 88888.00 2015-04-02 09:45:36.500 092 12489.70 240.50 54625.20 88888.00 2015-04-02 09:45:36.625 092 12489.73 240.50 54625.18 88888.00 2015-04-02 09:45:36.750 092 12489.73 240.50 54625.20 88888.00 2015-04-02 09:45:36.875 092 12489.62 240.50 54625.22 88888.00 2015-04-02 09:45:37.000 092 12489.62 240.47 54625.20 88888.00 2015-04-02 09:45:37.125 092 12489.65 240.43 54625.20 88888.00 2015-04-02 09:45:37.250 092 12489.65 240.40 54625.20 88888.00 2015-04-02 09:45:37.375 092 12489.67 240.43 54625.15 88888.00 2015-04-02 09:45:37.500 092 12489.67 240.45 54625.18 88888.00 2015-04-02 09:45:37.625 092 12489.70 240.45 54625.15 88888.00 2015-04-02 09:45:37.750 092 12489.75 240.43 54625.18 88888.00 2015-04-02 09:45:37.875 092 12489.80 240.43 54625.18 88888.00 2015-04-02 09:45:38.000 092 12489.80 240.38 54625.18 88888.00 2015-04-02 09:45:38.125 092 12489.77 240.38 54625.18 88888.00 2015-04-02 09:45:38.250 092 12489.73 240.38 54625.15 88888.00 2015-04-02 09:45:38.375 092 12489.77 240.38 54625.18 88888.00 2015-04-02 09:45:38.500 092 12489.75 240.32 54625.18 88888.00 2015-04-02 09:45:38.625 092 12489.75 240.32 54625.18 88888.00 2015-04-02 09:45:38.750 092 12489.67 240.30 54625.18 88888.00 2015-04-02 09:45:38.875 092 12489.73 240.28 54625.18 88888.00 2015-04-02 09:45:39.000 092 12489.83 240.25 54625.18 88888.00 2015-04-02 09:45:39.125 092 12489.90 240.25 54625.20 88888.00 2015-04-02 09:45:39.250 092 12489.83 240.18 54625.18 88888.00 2015-04-02 09:45:39.375 092 12489.77 240.20 54625.18 88888.00 2015-04-02 09:45:39.500 092 12489.77 240.18 54625.18 88888.00 2015-04-02 09:45:39.625 092 12489.80 240.12 54625.15 88888.00 2015-04-02 09:45:39.750 092 12489.80 240.12 54625.12 88888.00 2015-04-02 09:45:39.875 092 12489.85 240.10 54625.15 88888.00 2015-04-02 09:45:40.000 092 12489.88 240.10 54625.12 88888.00 2015-04-02 09:45:40.125 092 12489.85 240.07 54625.12 88888.00 2015-04-02 09:45:40.250 092 12489.85 240.05 54625.12 88888.00 2015-04-02 09:45:40.375 092 12489.88 240.05 54625.18 88888.00 2015-04-02 09:45:40.500 092 12489.90 240.05 54625.15 88888.00 2015-04-02 09:45:40.625 092 12489.95 240.03 54625.12 88888.00 2015-04-02 09:45:40.750 092 12489.98 240.05 54625.10 88888.00 2015-04-02 09:45:40.875 092 12490.00 240.05 54625.12 88888.00 2015-04-02 09:45:41.000 092 12490.05 240.03 54625.10 88888.00 2015-04-02 09:45:41.125 092 12490.02 240.00 54625.12 88888.00 2015-04-02 09:45:41.250 092 12489.95 239.97 54625.12 88888.00 2015-04-02 09:45:41.375 092 12489.90 239.95 54625.10 88888.00 2015-04-02 09:45:41.500 092 12489.98 239.95 54625.12 88888.00 2015-04-02 09:45:41.625 092 12490.05 239.95 54625.12 88888.00 2015-04-02 09:45:41.750 092 12490.08 239.95 54625.12 88888.00 2015-04-02 09:45:41.875 092 12490.05 239.93 54625.15 88888.00 2015-04-02 09:45:42.000 092 12490.05 239.90 54625.15 88888.00 2015-04-02 09:45:42.125 092 12490.00 239.88 54625.15 88888.00 2015-04-02 09:45:42.250 092 12489.95 239.90 54625.12 88888.00 2015-04-02 09:45:42.375 092 12490.02 239.93 54625.12 88888.00 2015-04-02 09:45:42.500 092 12490.05 239.90 54625.12 88888.00 2015-04-02 09:45:42.625 092 12490.10 239.90 54625.12 88888.00 2015-04-02 09:45:42.750 092 12490.15 239.90 54625.12 88888.00 2015-04-02 09:45:42.875 092 12490.15 239.88 54625.07 88888.00 2015-04-02 09:45:43.000 092 12490.12 239.82 54625.07 88888.00 2015-04-02 09:45:43.125 092 12490.15 239.82 54625.10 88888.00 2015-04-02 09:45:43.250 092 12490.12 239.82 54625.10 88888.00 2015-04-02 09:45:43.375 092 12490.17 239.85 54625.07 88888.00 2015-04-02 09:45:43.500 092 12490.27 239.82 54625.10 88888.00 2015-04-02 09:45:43.625 092 12490.30 239.85 54625.10 88888.00 2015-04-02 09:45:43.750 092 12490.27 239.88 54625.07 88888.00 2015-04-02 09:45:43.875 092 12490.27 239.82 54625.05 88888.00 2015-04-02 09:45:44.000 092 12490.25 239.80 54625.07 88888.00 2015-04-02 09:45:44.125 092 12490.33 239.80 54625.10 88888.00 2015-04-02 09:45:44.250 092 12490.33 239.80 54625.07 88888.00 2015-04-02 09:45:44.375 092 12490.33 239.82 54625.10 88888.00 2015-04-02 09:45:44.500 092 12490.23 239.80 54625.10 88888.00 2015-04-02 09:45:44.625 092 12490.20 239.80 54625.10 88888.00 2015-04-02 09:45:44.750 092 12490.20 239.80 54625.07 88888.00 2015-04-02 09:45:44.875 092 12490.23 239.80 54625.07 88888.00 2015-04-02 09:45:45.000 092 12490.27 239.78 54625.05 88888.00 2015-04-02 09:45:45.125 092 12490.33 239.78 54625.07 88888.00 2015-04-02 09:45:45.250 092 12490.30 239.78 54625.07 88888.00 2015-04-02 09:45:45.375 092 12490.33 239.75 54625.07 88888.00 2015-04-02 09:45:45.500 092 12490.30 239.72 54625.07 88888.00 2015-04-02 09:45:45.625 092 12490.30 239.75 54625.07 88888.00 2015-04-02 09:45:45.750 092 12490.38 239.75 54625.07 88888.00 2015-04-02 09:45:45.875 092 12490.40 239.75 54625.10 88888.00 2015-04-02 09:45:46.000 092 12490.35 239.78 54625.07 88888.00 2015-04-02 09:45:46.125 092 12490.33 239.78 54625.07 88888.00 2015-04-02 09:45:46.250 092 12490.35 239.68 54625.07 88888.00 2015-04-02 09:45:46.375 092 12490.30 239.65 54625.03 88888.00 2015-04-02 09:45:46.500 092 12490.25 239.65 54625.05 88888.00 2015-04-02 09:45:46.625 092 12490.30 239.70 54625.07 88888.00 2015-04-02 09:45:46.750 092 12490.38 239.72 54625.07 88888.00 2015-04-02 09:45:46.875 092 12490.40 239.75 54625.05 88888.00 2015-04-02 09:45:47.000 092 12490.40 239.70 54625.05 88888.00 2015-04-02 09:45:47.125 092 12490.40 239.62 54625.00 88888.00 2015-04-02 09:45:47.250 092 12490.38 239.62 54625.03 88888.00 2015-04-02 09:45:47.375 092 12490.42 239.62 54625.03 88888.00 2015-04-02 09:45:47.500 092 12490.42 239.62 54625.05 88888.00 2015-04-02 09:45:47.625 092 12490.45 239.60 54625.00 88888.00 2015-04-02 09:45:47.750 092 12490.42 239.57 54625.00 88888.00 2015-04-02 09:45:47.875 092 12490.40 239.60 54625.00 88888.00 2015-04-02 09:45:48.000 092 12490.45 239.60 54625.03 88888.00 2015-04-02 09:45:48.125 092 12490.52 239.57 54625.03 88888.00 2015-04-02 09:45:48.250 092 12490.50 239.53 54625.03 88888.00 2015-04-02 09:45:48.375 092 12490.55 239.55 54625.00 88888.00 2015-04-02 09:45:48.500 092 12490.55 239.57 54625.03 88888.00 2015-04-02 09:45:48.625 092 12490.58 239.55 54625.00 88888.00 2015-04-02 09:45:48.750 092 12490.58 239.55 54625.03 88888.00 2015-04-02 09:45:48.875 092 12490.58 239.53 54625.03 88888.00 2015-04-02 09:45:49.000 092 12490.62 239.47 54625.00 88888.00 2015-04-02 09:45:49.125 092 12490.67 239.47 54625.00 88888.00 2015-04-02 09:45:49.250 092 12490.58 239.45 54624.97 88888.00 2015-04-02 09:45:49.375 092 12490.58 239.45 54624.97 88888.00 2015-04-02 09:45:49.500 092 12490.60 239.47 54625.00 88888.00 2015-04-02 09:45:49.625 092 12490.65 239.45 54625.03 88888.00 2015-04-02 09:45:49.750 092 12490.67 239.45 54625.03 88888.00 2015-04-02 09:45:49.875 092 12490.67 239.45 54625.00 88888.00 2015-04-02 09:45:50.000 092 12490.62 239.40 54624.97 88888.00 2015-04-02 09:45:50.125 092 12490.67 239.38 54624.95 88888.00 2015-04-02 09:45:50.250 092 12490.67 239.35 54624.97 88888.00 2015-04-02 09:45:50.375 092 12490.70 239.35 54625.00 88888.00 2015-04-02 09:45:50.500 092 12490.67 239.35 54625.00 88888.00 2015-04-02 09:45:50.625 092 12490.67 239.32 54624.97 88888.00 2015-04-02 09:45:50.750 092 12490.70 239.32 54624.97 88888.00 2015-04-02 09:45:50.875 092 12490.77 239.30 54624.97 88888.00 2015-04-02 09:45:51.000 092 12490.83 239.32 54624.97 88888.00 2015-04-02 09:45:51.125 092 12490.77 239.30 54625.00 88888.00 2015-04-02 09:45:51.250 092 12490.75 239.28 54624.95 88888.00 2015-04-02 09:45:51.375 092 12490.77 239.28 54624.93 88888.00 2015-04-02 09:45:51.500 092 12490.80 239.25 54624.95 88888.00 2015-04-02 09:45:51.625 092 12490.85 239.28 54624.95 88888.00 2015-04-02 09:45:51.750 092 12490.88 239.28 54624.97 88888.00 2015-04-02 09:45:51.875 092 12490.88 239.25 54624.97 88888.00 2015-04-02 09:45:52.000 092 12490.85 239.22 54624.95 88888.00 2015-04-02 09:45:52.125 092 12490.83 239.22 54624.97 88888.00 2015-04-02 09:45:52.250 092 12490.88 239.20 54624.95 88888.00 2015-04-02 09:45:52.375 092 12490.95 239.18 54624.95 88888.00 2015-04-02 09:45:52.500 092 12490.92 239.18 54624.97 88888.00 2015-04-02 09:45:52.625 092 12490.88 239.15 54624.97 88888.00 2015-04-02 09:45:52.750 092 12490.90 239.15 54624.97 88888.00 2015-04-02 09:45:52.875 092 12490.95 239.20 54624.95 88888.00 2015-04-02 09:45:53.000 092 12490.95 239.18 54624.97 88888.00 2015-04-02 09:45:53.125 092 12491.00 239.18 54624.95 88888.00 2015-04-02 09:45:53.250 092 12490.95 239.12 54624.95 88888.00 2015-04-02 09:45:53.375 092 12490.92 239.12 54624.93 88888.00 2015-04-02 09:45:53.500 092 12491.00 239.12 54624.95 88888.00 2015-04-02 09:45:53.625 092 12491.08 239.10 54624.95 88888.00 2015-04-02 09:45:53.750 092 12491.10 239.05 54624.95 88888.00 2015-04-02 09:45:53.875 092 12491.15 239.07 54624.95 88888.00 2015-04-02 09:45:54.000 092 12491.20 239.07 54624.95 88888.00 2015-04-02 09:45:54.125 092 12491.23 239.07 54624.95 88888.00 2015-04-02 09:45:54.250 092 12491.20 239.05 54624.95 88888.00 2015-04-02 09:45:54.375 092 12491.20 239.07 54624.97 88888.00 2015-04-02 09:45:54.500 092 12491.20 239.05 54624.95 88888.00 2015-04-02 09:45:54.625 092 12491.23 239.03 54624.97 88888.00 2015-04-02 09:45:54.750 092 12491.25 239.03 54624.97 88888.00 2015-04-02 09:45:54.875 092 12491.12 239.00 54624.97 88888.00 2015-04-02 09:45:55.000 092 12491.12 239.00 54624.97 88888.00 2015-04-02 09:45:55.125 092 12491.15 239.00 54624.95 88888.00 2015-04-02 09:45:55.250 092 12491.15 238.97 54624.97 88888.00 2015-04-02 09:45:55.375 092 12491.17 238.95 54624.95 88888.00 2015-04-02 09:45:55.500 092 12491.20 238.93 54624.97 88888.00 2015-04-02 09:45:55.625 092 12491.23 238.93 54624.97 88888.00 2015-04-02 09:45:55.750 092 12491.20 238.90 54624.97 88888.00 2015-04-02 09:45:55.875 092 12491.23 238.90 54624.95 88888.00 2015-04-02 09:45:56.000 092 12491.27 238.90 54624.97 88888.00 2015-04-02 09:45:56.125 092 12491.30 238.88 54624.97 88888.00 2015-04-02 09:45:56.250 092 12491.27 238.85 54625.03 88888.00 2015-04-02 09:45:56.375 092 12491.33 238.82 54624.97 88888.00 2015-04-02 09:45:56.500 092 12491.30 238.80 54625.00 88888.00 2015-04-02 09:45:56.625 092 12491.38 238.82 54624.97 88888.00 2015-04-02 09:45:56.750 092 12491.42 238.85 54625.00 88888.00 2015-04-02 09:45:56.875 092 12491.40 238.82 54625.00 88888.00 2015-04-02 09:45:57.000 092 12491.42 238.78 54624.97 88888.00 2015-04-02 09:45:57.125 092 12491.40 238.75 54624.97 88888.00 2015-04-02 09:45:57.250 092 12491.40 238.72 54624.97 88888.00 2015-04-02 09:45:57.375 092 12491.42 238.72 54624.97 88888.00 2015-04-02 09:45:57.500 092 12491.40 238.70 54625.00 88888.00 2015-04-02 09:45:57.625 092 12491.45 238.70 54625.00 88888.00 2015-04-02 09:45:57.750 092 12491.48 238.70 54625.00 88888.00 2015-04-02 09:45:57.875 092 12491.45 238.68 54624.95 88888.00 2015-04-02 09:45:58.000 092 12491.40 238.65 54624.95 88888.00 2015-04-02 09:45:58.125 092 12491.40 238.65 54625.00 88888.00 2015-04-02 09:45:58.250 092 12491.38 238.60 54625.00 88888.00 2015-04-02 09:45:58.375 092 12491.50 238.60 54625.00 88888.00 2015-04-02 09:45:58.500 092 12491.55 238.62 54625.03 88888.00 2015-04-02 09:45:58.625 092 12491.55 238.57 54625.03 88888.00 2015-04-02 09:45:58.750 092 12491.50 238.55 54624.97 88888.00 2015-04-02 09:45:58.875 092 12491.42 238.50 54624.95 88888.00 2015-04-02 09:45:59.000 092 12491.45 238.50 54624.95 88888.00 2015-04-02 09:45:59.125 092 12491.52 238.53 54625.00 88888.00 2015-04-02 09:45:59.250 092 12491.52 238.50 54624.95 88888.00 2015-04-02 09:45:59.375 092 12491.55 238.50 54624.95 88888.00 2015-04-02 09:45:59.500 092 12491.58 238.53 54624.97 88888.00 2015-04-02 09:45:59.625 092 12491.65 238.50 54624.97 88888.00 2015-04-02 09:45:59.750 092 12491.62 238.50 54624.97 88888.00 2015-04-02 09:45:59.875 092 12491.58 238.47 54625.00 88888.00 2015-04-02 09:46:00.000 092 12491.58 238.45 54624.97 88888.00 2015-04-02 09:46:00.125 092 12491.58 238.45 54625.00 88888.00 2015-04-02 09:46:00.250 092 12491.58 238.43 54625.00 88888.00 2015-04-02 09:46:00.375 092 12491.62 238.40 54625.00 88888.00 2015-04-02 09:46:00.500 092 12491.65 238.40 54625.03 88888.00 2015-04-02 09:46:00.625 092 12491.65 238.40 54625.03 88888.00 2015-04-02 09:46:00.750 092 12491.60 238.38 54624.95 88888.00 2015-04-02 09:46:00.875 092 12491.62 238.40 54624.97 88888.00 2015-04-02 09:46:01.000 092 12491.73 238.40 54624.97 88888.00 2015-04-02 09:46:01.125 092 12491.77 238.40 54625.00 88888.00 2015-04-02 09:46:01.250 092 12491.73 238.38 54625.00 88888.00 2015-04-02 09:46:01.375 092 12491.77 238.40 54624.97 88888.00 2015-04-02 09:46:01.500 092 12491.75 238.38 54624.97 88888.00 2015-04-02 09:46:01.625 092 12491.77 238.32 54624.97 88888.00 2015-04-02 09:46:01.750 092 12491.77 238.32 54624.97 88888.00 2015-04-02 09:46:01.875 092 12491.80 238.35 54625.00 88888.00 2015-04-02 09:46:02.000 092 12491.83 238.30 54624.97 88888.00 2015-04-02 09:46:02.125 092 12491.85 238.28 54624.97 88888.00 2015-04-02 09:46:02.250 092 12491.83 238.28 54624.97 88888.00 2015-04-02 09:46:02.375 092 12491.85 238.32 54625.00 88888.00 2015-04-02 09:46:02.500 092 12491.83 238.28 54625.00 88888.00 2015-04-02 09:46:02.625 092 12491.85 238.25 54625.00 88888.00 2015-04-02 09:46:02.750 092 12491.90 238.22 54625.00 88888.00 2015-04-02 09:46:02.875 092 12491.95 238.25 54624.95 88888.00 2015-04-02 09:46:03.000 092 12492.00 238.25 54624.93 88888.00 2015-04-02 09:46:03.125 092 12492.00 238.25 54624.93 88888.00 2015-04-02 09:46:03.250 092 12491.98 238.22 54624.95 88888.00 2015-04-02 09:46:03.375 092 12492.02 238.22 54624.97 88888.00 2015-04-02 09:46:03.500 092 12492.02 238.22 54624.97 88888.00 2015-04-02 09:46:03.625 092 12492.02 238.22 54624.97 88888.00 2015-04-02 09:46:03.750 092 12492.02 238.20 54624.97 88888.00 2015-04-02 09:46:03.875 092 12492.05 238.20 54624.95 88888.00 2015-04-02 09:46:04.000 092 12492.05 238.20 54624.97 88888.00 2015-04-02 09:46:04.125 092 12492.08 238.20 54625.00 88888.00 2015-04-02 09:46:04.250 092 12492.08 238.18 54624.95 88888.00 2015-04-02 09:46:04.375 092 12492.10 238.20 54624.95 88888.00 2015-04-02 09:46:04.500 092 12492.15 238.20 54624.97 88888.00 2015-04-02 09:46:04.625 092 12492.15 238.20 54625.00 88888.00 2015-04-02 09:46:04.750 092 12492.12 238.15 54624.97 88888.00 2015-04-02 09:46:04.875 092 12492.17 238.15 54624.95 88888.00 2015-04-02 09:46:05.000 092 12492.23 238.15 54624.95 88888.00 2015-04-02 09:46:05.125 092 12492.17 238.18 54624.95 88888.00 2015-04-02 09:46:05.250 092 12492.15 238.15 54625.00 88888.00 2015-04-02 09:46:05.375 092 12492.25 238.10 54625.00 88888.00 2015-04-02 09:46:05.500 092 12492.23 238.15 54625.00 88888.00 2015-04-02 09:46:05.625 092 12492.17 238.12 54625.00 88888.00 2015-04-02 09:46:05.750 092 12492.12 238.12 54624.97 88888.00 2015-04-02 09:46:05.875 092 12492.12 238.07 54624.95 88888.00 2015-04-02 09:46:06.000 092 12492.12 238.07 54624.95 88888.00 2015-04-02 09:46:06.125 092 12492.12 238.07 54624.95 88888.00 2015-04-02 09:46:06.250 092 12492.15 238.07 54624.97 88888.00 2015-04-02 09:46:06.375 092 12492.23 238.07 54624.97 88888.00 2015-04-02 09:46:06.500 092 12492.27 238.07 54624.97 88888.00 2015-04-02 09:46:06.625 092 12492.25 238.03 54624.97 88888.00 2015-04-02 09:46:06.750 092 12492.25 238.03 54625.00 88888.00 2015-04-02 09:46:06.875 092 12492.23 238.00 54625.00 88888.00 2015-04-02 09:46:07.000 092 12492.17 237.97 54625.00 88888.00 2015-04-02 09:46:07.125 092 12492.17 237.97 54625.00 88888.00 2015-04-02 09:46:07.250 092 12492.20 237.97 54625.00 88888.00 2015-04-02 09:46:07.375 092 12492.25 237.95 54625.03 88888.00 2015-04-02 09:46:07.500 092 12492.23 237.93 54625.03 88888.00 2015-04-02 09:46:07.625 092 12492.25 237.90 54625.00 88888.00 2015-04-02 09:46:07.750 092 12492.30 237.88 54625.00 88888.00 2015-04-02 09:46:07.875 092 12492.25 237.85 54624.97 88888.00 2015-04-02 09:46:08.000 092 12492.17 237.85 54624.95 88888.00 2015-04-02 09:46:08.125 092 12492.15 237.80 54625.00 88888.00 2015-04-02 09:46:08.250 092 12492.17 237.80 54625.05 88888.00 2015-04-02 09:46:08.375 092 12492.27 237.80 54625.00 88888.00 2015-04-02 09:46:08.500 092 12492.33 237.78 54624.97 88888.00 2015-04-02 09:46:08.625 092 12492.30 237.78 54625.03 88888.00 2015-04-02 09:46:08.750 092 12492.33 237.80 54625.03 88888.00 2015-04-02 09:46:08.875 092 12492.35 237.78 54625.05 88888.00 2015-04-02 09:46:09.000 092 12492.35 237.75 54625.00 88888.00 2015-04-02 09:46:09.125 092 12492.27 237.70 54625.00 88888.00 2015-04-02 09:46:09.250 092 12492.23 237.70 54625.03 88888.00 2015-04-02 09:46:09.375 092 12492.23 237.70 54625.00 88888.00 2015-04-02 09:46:09.500 092 12492.25 237.72 54625.00 88888.00 2015-04-02 09:46:09.625 092 12492.27 237.70 54625.00 88888.00 2015-04-02 09:46:09.750 092 12492.30 237.68 54625.00 88888.00 2015-04-02 09:46:09.875 092 12492.33 237.68 54625.03 88888.00 2015-04-02 09:46:10.000 092 12492.33 237.65 54625.03 88888.00 2015-04-02 09:46:10.125 092 12492.35 237.65 54625.03 88888.00 2015-04-02 09:46:10.250 092 12492.38 237.65 54625.03 88888.00 2015-04-02 09:46:10.375 092 12492.48 237.65 54625.00 88888.00 2015-04-02 09:46:10.500 092 12492.50 237.65 54625.03 88888.00 2015-04-02 09:46:10.625 092 12492.55 237.65 54625.03 88888.00 2015-04-02 09:46:10.750 092 12492.50 237.62 54625.03 88888.00 2015-04-02 09:46:10.875 092 12492.45 237.60 54625.03 88888.00 2015-04-02 09:46:11.000 092 12492.42 237.60 54624.97 88888.00 2015-04-02 09:46:11.125 092 12492.48 237.60 54625.00 88888.00 2015-04-02 09:46:11.250 092 12492.50 237.57 54625.05 88888.00 2015-04-02 09:46:11.375 092 12492.55 237.65 54625.05 88888.00 2015-04-02 09:46:11.500 092 12492.48 237.62 54625.03 88888.00 2015-04-02 09:46:11.625 092 12492.45 237.57 54625.03 88888.00 2015-04-02 09:46:11.750 092 12492.42 237.55 54625.00 88888.00 2015-04-02 09:46:11.875 092 12492.48 237.53 54625.00 88888.00 2015-04-02 09:46:12.000 092 12492.52 237.50 54624.97 88888.00 2015-04-02 09:46:12.125 092 12492.60 237.53 54625.00 88888.00 2015-04-02 09:46:12.250 092 12492.60 237.55 54625.05 88888.00 2015-04-02 09:46:12.375 092 12492.62 237.55 54625.07 88888.00 2015-04-02 09:46:12.500 092 12492.62 237.57 54625.03 88888.00 2015-04-02 09:46:12.625 092 12492.65 237.55 54625.00 88888.00 2015-04-02 09:46:12.750 092 12492.67 237.53 54625.03 88888.00 2015-04-02 09:46:12.875 092 12492.65 237.50 54625.00 88888.00 2015-04-02 09:46:13.000 092 12492.62 237.53 54625.00 88888.00 2015-04-02 09:46:13.125 092 12492.73 237.53 54625.05 88888.00 2015-04-02 09:46:13.250 092 12492.73 237.53 54625.05 88888.00 2015-04-02 09:46:13.375 092 12492.77 237.50 54625.00 88888.00 2015-04-02 09:46:13.500 092 12492.73 237.47 54625.03 88888.00 2015-04-02 09:46:13.625 092 12492.65 237.47 54625.00 88888.00 2015-04-02 09:46:13.750 092 12492.65 237.45 54625.00 88888.00 2015-04-02 09:46:13.875 092 12492.73 237.45 54624.97 88888.00 2015-04-02 09:46:14.000 092 12492.73 237.47 54625.03 88888.00 2015-04-02 09:46:14.125 092 12492.73 237.45 54625.03 88888.00 2015-04-02 09:46:14.250 092 12492.62 237.40 54625.03 88888.00 2015-04-02 09:46:14.375 092 12492.70 237.40 54625.05 88888.00 2015-04-02 09:46:14.500 092 12492.73 237.40 54625.05 88888.00 2015-04-02 09:46:14.625 092 12492.77 237.38 54625.03 88888.00 2015-04-02 09:46:14.750 092 12492.80 237.35 54625.00 88888.00 2015-04-02 09:46:14.875 092 12492.77 237.35 54625.00 88888.00 2015-04-02 09:46:15.000 092 12492.80 237.35 54625.00 88888.00 2015-04-02 09:46:15.125 092 12492.80 237.35 54625.03 88888.00 2015-04-02 09:46:15.250 092 12492.77 237.30 54625.03 88888.00 2015-04-02 09:46:15.375 092 12492.77 237.32 54625.05 88888.00 2015-04-02 09:46:15.500 092 12492.77 237.32 54625.07 88888.00 2015-04-02 09:46:15.625 092 12492.75 237.28 54625.07 88888.00 2015-04-02 09:46:15.750 092 12492.77 237.22 54625.05 88888.00 2015-04-02 09:46:15.875 092 12492.75 237.22 54625.07 88888.00 2015-04-02 09:46:16.000 092 12492.77 237.22 54625.07 88888.00 2015-04-02 09:46:16.125 092 12492.77 237.20 54625.07 88888.00 2015-04-02 09:46:16.250 092 12492.77 237.18 54625.12 88888.00 2015-04-02 09:46:16.375 092 12492.75 237.18 54625.10 88888.00 2015-04-02 09:46:16.500 092 12492.77 237.18 54625.07 88888.00 2015-04-02 09:46:16.625 092 12492.80 237.10 54625.05 88888.00 2015-04-02 09:46:16.750 092 12492.73 237.10 54625.05 88888.00 2015-04-02 09:46:16.875 092 12492.77 237.10 54625.07 88888.00 2015-04-02 09:46:17.000 092 12492.83 237.05 54625.03 88888.00 2015-04-02 09:46:17.125 092 12492.83 237.05 54625.03 88888.00 2015-04-02 09:46:17.250 092 12492.77 237.05 54625.05 88888.00 2015-04-02 09:46:17.375 092 12492.83 237.05 54625.07 88888.00 2015-04-02 09:46:17.500 092 12492.88 237.03 54625.05 88888.00 2015-04-02 09:46:17.625 092 12492.88 236.97 54625.03 88888.00 2015-04-02 09:46:17.750 092 12492.85 236.95 54625.03 88888.00 2015-04-02 09:46:17.875 092 12492.85 236.95 54625.00 88888.00 2015-04-02 09:46:18.000 092 12492.88 236.97 54625.03 88888.00 2015-04-02 09:46:18.125 092 12492.85 236.95 54625.07 88888.00 2015-04-02 09:46:18.250 092 12492.83 236.93 54625.03 88888.00 2015-04-02 09:46:18.375 092 12492.85 236.93 54625.05 88888.00 2015-04-02 09:46:18.500 092 12492.85 236.90 54625.05 88888.00 2015-04-02 09:46:18.625 092 12492.83 236.90 54625.03 88888.00 2015-04-02 09:46:18.750 092 12492.83 236.90 54625.05 88888.00 2015-04-02 09:46:18.875 092 12492.90 236.88 54625.05 88888.00 2015-04-02 09:46:19.000 092 12492.88 236.88 54625.03 88888.00 2015-04-02 09:46:19.125 092 12492.85 236.85 54625.05 88888.00 2015-04-02 09:46:19.250 092 12492.90 236.82 54625.07 88888.00 2015-04-02 09:46:19.375 092 12492.95 236.82 54625.05 88888.00 2015-04-02 09:46:19.500 092 12493.00 236.82 54625.07 88888.00 2015-04-02 09:46:19.625 092 12493.00 236.78 54625.05 88888.00 2015-04-02 09:46:19.750 092 12492.95 236.80 54625.07 88888.00 2015-04-02 09:46:19.875 092 12492.90 236.80 54625.07 88888.00 2015-04-02 09:46:20.000 092 12492.98 236.75 54625.03 88888.00 2015-04-02 09:46:20.125 092 12493.08 236.75 54625.03 88888.00 2015-04-02 09:46:20.250 092 12493.10 236.75 54625.07 88888.00 2015-04-02 09:46:20.375 092 12493.05 236.72 54625.10 88888.00 2015-04-02 09:46:20.500 092 12492.98 236.72 54625.10 88888.00 2015-04-02 09:46:20.625 092 12493.08 236.68 54625.07 88888.00 2015-04-02 09:46:20.750 092 12493.08 236.65 54625.05 88888.00 2015-04-02 09:46:20.875 092 12493.05 236.68 54625.03 88888.00 2015-04-02 09:46:21.000 092 12493.05 236.65 54625.05 88888.00 2015-04-02 09:46:21.125 092 12493.10 236.62 54625.05 88888.00 2015-04-02 09:46:21.250 092 12493.12 236.62 54625.03 88888.00 2015-04-02 09:46:21.375 092 12493.15 236.65 54625.05 88888.00 2015-04-02 09:46:21.500 092 12493.15 236.62 54625.07 88888.00 2015-04-02 09:46:21.625 092 12493.17 236.62 54625.05 88888.00 2015-04-02 09:46:21.750 092 12493.20 236.62 54625.05 88888.00 2015-04-02 09:46:21.875 092 12493.20 236.60 54625.07 88888.00 2015-04-02 09:46:22.000 092 12493.17 236.57 54625.05 88888.00 2015-04-02 09:46:22.125 092 12493.12 236.55 54625.07 88888.00 2015-04-02 09:46:22.250 092 12493.05 236.50 54625.03 88888.00 2015-04-02 09:46:22.375 092 12493.08 236.50 54625.03 88888.00 2015-04-02 09:46:22.500 092 12493.10 236.53 54625.03 88888.00 2015-04-02 09:46:22.625 092 12493.10 236.50 54625.05 88888.00 2015-04-02 09:46:22.750 092 12493.15 236.45 54625.05 88888.00 2015-04-02 09:46:22.875 092 12493.17 236.45 54625.03 88888.00 2015-04-02 09:46:23.000 092 12493.20 236.40 54625.03 88888.00 2015-04-02 09:46:23.125 092 12493.15 236.40 54625.03 88888.00 2015-04-02 09:46:23.250 092 12493.17 236.45 54625.03 88888.00 2015-04-02 09:46:23.375 092 12493.20 236.43 54625.05 88888.00 2015-04-02 09:46:23.500 092 12493.17 236.43 54625.05 88888.00 2015-04-02 09:46:23.625 092 12493.20 236.45 54625.07 88888.00 2015-04-02 09:46:23.750 092 12493.25 236.43 54625.07 88888.00 2015-04-02 09:46:23.875 092 12493.30 236.43 54625.10 88888.00 2015-04-02 09:46:24.000 092 12493.27 236.40 54625.07 88888.00 2015-04-02 09:46:24.125 092 12493.25 236.38 54625.05 88888.00 2015-04-02 09:46:24.250 092 12493.20 236.35 54625.05 88888.00 2015-04-02 09:46:24.375 092 12493.23 236.35 54625.05 88888.00 2015-04-02 09:46:24.500 092 12493.30 236.35 54625.07 88888.00 2015-04-02 09:46:24.625 092 12493.35 236.30 54625.10 88888.00 2015-04-02 09:46:24.750 092 12493.38 236.28 54625.07 88888.00 2015-04-02 09:46:24.875 092 12493.35 236.25 54625.07 88888.00 2015-04-02 09:46:25.000 092 12493.33 236.25 54625.05 88888.00 2015-04-02 09:46:25.125 092 12493.38 236.28 54625.05 88888.00 2015-04-02 09:46:25.250 092 12493.35 236.25 54625.03 88888.00 2015-04-02 09:46:25.375 092 12493.40 236.22 54625.03 88888.00 2015-04-02 09:46:25.500 092 12493.40 236.20 54625.07 88888.00 2015-04-02 09:46:25.625 092 12493.38 236.22 54625.05 88888.00 2015-04-02 09:46:25.750 092 12493.40 236.20 54625.05 88888.00 2015-04-02 09:46:25.875 092 12493.38 236.18 54625.03 88888.00 2015-04-02 09:46:26.000 092 12493.30 236.10 54625.03 88888.00 2015-04-02 09:46:26.125 092 12493.35 236.10 54625.03 88888.00 2015-04-02 09:46:26.250 092 12493.35 236.12 54625.00 88888.00 2015-04-02 09:46:26.375 092 12493.40 236.18 54625.03 88888.00 2015-04-02 09:46:26.500 092 12493.45 236.18 54625.05 88888.00 2015-04-02 09:46:26.625 092 12493.45 236.12 54625.03 88888.00 2015-04-02 09:46:26.750 092 12493.48 236.10 54625.00 88888.00 2015-04-02 09:46:26.875 092 12493.42 236.07 54625.00 88888.00 2015-04-02 09:46:27.000 092 12493.38 236.05 54624.97 88888.00 2015-04-02 09:46:27.125 092 12493.38 236.05 54625.00 88888.00 2015-04-02 09:46:27.250 092 12493.33 236.05 54625.00 88888.00 2015-04-02 09:46:27.375 092 12493.38 236.05 54625.00 88888.00 2015-04-02 09:46:27.500 092 12493.40 236.05 54625.00 88888.00 2015-04-02 09:46:27.625 092 12493.30 236.07 54624.97 88888.00 2015-04-02 09:46:27.750 092 12493.30 236.03 54625.00 88888.00 2015-04-02 09:46:27.875 092 12493.33 236.03 54625.00 88888.00 2015-04-02 09:46:28.000 092 12493.33 236.00 54625.03 88888.00 2015-04-02 09:46:28.125 092 12493.33 236.00 54625.05 88888.00 2015-04-02 09:46:28.250 092 12493.30 235.97 54625.03 88888.00 2015-04-02 09:46:28.375 092 12493.30 235.97 54624.97 88888.00 2015-04-02 09:46:28.500 092 12493.38 235.97 54625.00 88888.00 2015-04-02 09:46:28.625 092 12493.50 235.97 54625.03 88888.00 2015-04-02 09:46:28.750 092 12493.48 235.95 54625.03 88888.00 2015-04-02 09:46:28.875 092 12493.48 235.93 54625.00 88888.00 2015-04-02 09:46:29.000 092 12493.45 235.95 54625.00 88888.00 2015-04-02 09:46:29.125 092 12493.45 235.93 54625.03 88888.00 2015-04-02 09:46:29.250 092 12493.38 235.85 54625.03 88888.00 2015-04-02 09:46:29.375 092 12493.40 235.90 54625.03 88888.00 2015-04-02 09:46:29.500 092 12493.38 235.90 54625.05 88888.00 2015-04-02 09:46:29.625 092 12493.38 235.88 54625.05 88888.00 2015-04-02 09:46:29.750 092 12493.38 235.85 54625.05 88888.00 2015-04-02 09:46:29.875 092 12493.38 235.85 54625.05 88888.00 2015-04-02 09:46:30.000 092 12493.38 235.85 54625.05 88888.00 2015-04-02 09:46:30.125 092 12493.38 235.82 54625.05 88888.00 2015-04-02 09:46:30.250 092 12493.33 235.80 54625.05 88888.00 2015-04-02 09:46:30.375 092 12493.40 235.75 54625.03 88888.00 2015-04-02 09:46:30.500 092 12493.42 235.72 54625.03 88888.00 2015-04-02 09:46:30.625 092 12493.45 235.75 54625.00 88888.00 2015-04-02 09:46:30.750 092 12493.42 235.70 54625.03 88888.00 2015-04-02 09:46:30.875 092 12493.40 235.70 54625.03 88888.00 2015-04-02 09:46:31.000 092 12493.38 235.72 54625.03 88888.00 2015-04-02 09:46:31.125 092 12493.40 235.72 54625.05 88888.00 2015-04-02 09:46:31.250 092 12493.35 235.68 54625.07 88888.00 2015-04-02 09:46:31.375 092 12493.35 235.68 54625.05 88888.00 2015-04-02 09:46:31.500 092 12493.35 235.62 54625.03 88888.00 2015-04-02 09:46:31.625 092 12493.33 235.60 54625.03 88888.00 2015-04-02 09:46:31.750 092 12493.30 235.60 54625.00 88888.00 2015-04-02 09:46:31.875 092 12493.38 235.60 54624.97 88888.00 2015-04-02 09:46:32.000 092 12493.33 235.55 54625.00 88888.00 2015-04-02 09:46:32.125 092 12493.35 235.53 54625.00 88888.00 2015-04-02 09:46:32.250 092 12493.30 235.53 54625.03 88888.00 2015-04-02 09:46:32.375 092 12493.38 235.53 54625.00 88888.00 2015-04-02 09:46:32.500 092 12493.33 235.50 54625.00 88888.00 2015-04-02 09:46:32.625 092 12493.35 235.47 54625.00 88888.00 2015-04-02 09:46:32.750 092 12493.42 235.53 54625.03 88888.00 2015-04-02 09:46:32.875 092 12493.45 235.47 54624.97 88888.00 2015-04-02 09:46:33.000 092 12493.38 235.40 54624.97 88888.00 2015-04-02 09:46:33.125 092 12493.38 235.45 54625.03 88888.00 2015-04-02 09:46:33.250 092 12493.38 235.45 54625.05 88888.00 2015-04-02 09:46:33.375 092 12493.40 235.40 54625.05 88888.00 2015-04-02 09:46:33.500 092 12493.42 235.40 54625.05 88888.00 2015-04-02 09:46:33.625 092 12493.45 235.43 54625.03 88888.00 2015-04-02 09:46:33.750 092 12493.42 235.40 54625.03 88888.00 2015-04-02 09:46:33.875 092 12493.38 235.35 54625.00 88888.00 2015-04-02 09:46:34.000 092 12493.38 235.38 54625.00 88888.00 2015-04-02 09:46:34.125 092 12493.45 235.38 54625.03 88888.00 2015-04-02 09:46:34.250 092 12493.45 235.32 54625.00 88888.00 2015-04-02 09:46:34.375 092 12493.45 235.30 54625.00 88888.00 2015-04-02 09:46:34.500 092 12493.45 235.30 54625.03 88888.00 2015-04-02 09:46:34.625 092 12493.50 235.30 54625.00 88888.00 2015-04-02 09:46:34.750 092 12493.50 235.32 54625.00 88888.00 2015-04-02 09:46:34.875 092 12493.48 235.30 54625.00 88888.00 2015-04-02 09:46:35.000 092 12493.50 235.28 54625.00 88888.00 2015-04-02 09:46:35.125 092 12493.48 235.28 54625.03 88888.00 2015-04-02 09:46:35.250 092 12493.35 235.22 54625.00 88888.00 2015-04-02 09:46:35.375 092 12493.38 235.25 54625.00 88888.00 2015-04-02 09:46:35.500 092 12493.45 235.25 54625.05 88888.00 2015-04-02 09:46:35.625 092 12493.45 235.25 54625.07 88888.00 2015-04-02 09:46:35.750 092 12493.38 235.22 54625.00 88888.00 2015-04-02 09:46:35.875 092 12493.33 235.20 54624.97 88888.00 2015-04-02 09:46:36.000 092 12493.45 235.20 54625.00 88888.00 2015-04-02 09:46:36.125 092 12493.50 235.20 54624.97 88888.00 2015-04-02 09:46:36.250 092 12493.50 235.18 54625.03 88888.00 2015-04-02 09:46:36.375 092 12493.55 235.18 54625.00 88888.00 2015-04-02 09:46:36.500 092 12493.50 235.18 54625.00 88888.00 2015-04-02 09:46:36.625 092 12493.52 235.15 54624.97 88888.00 2015-04-02 09:46:36.750 092 12493.50 235.12 54624.97 88888.00 2015-04-02 09:46:36.875 092 12493.50 235.12 54625.00 88888.00 2015-04-02 09:46:37.000 092 12493.52 235.10 54624.97 88888.00 2015-04-02 09:46:37.125 092 12493.58 235.10 54624.97 88888.00 2015-04-02 09:46:37.250 092 12493.62 235.10 54625.03 88888.00 2015-04-02 09:46:37.375 092 12493.65 235.07 54625.00 88888.00 2015-04-02 09:46:37.500 092 12493.60 235.05 54625.00 88888.00 2015-04-02 09:46:37.625 092 12493.67 235.07 54625.00 88888.00 2015-04-02 09:46:37.750 092 12493.67 235.10 54625.03 88888.00 2015-04-02 09:46:37.875 092 12493.60 235.05 54625.00 88888.00 2015-04-02 09:46:38.000 092 12493.60 235.03 54624.97 88888.00 2015-04-02 09:46:38.125 092 12493.55 235.00 54624.95 88888.00 2015-04-02 09:46:38.250 092 12493.58 234.97 54624.97 88888.00 2015-04-02 09:46:38.375 092 12493.67 234.97 54624.97 88888.00 2015-04-02 09:46:38.500 092 12493.60 234.93 54624.97 88888.00 2015-04-02 09:46:38.625 092 12493.55 234.93 54624.93 88888.00 2015-04-02 09:46:38.750 092 12493.58 234.90 54624.90 88888.00 2015-04-02 09:46:38.875 092 12493.65 234.85 54624.93 88888.00 2015-04-02 09:46:39.000 092 12493.65 234.88 54624.93 88888.00 2015-04-02 09:46:39.125 092 12493.58 234.85 54624.95 88888.00 2015-04-02 09:46:39.250 092 12493.55 234.82 54624.95 88888.00 2015-04-02 09:46:39.375 092 12493.65 234.82 54624.95 88888.00 2015-04-02 09:46:39.500 092 12493.67 234.82 54624.95 88888.00 2015-04-02 09:46:39.625 092 12493.70 234.82 54624.95 88888.00 2015-04-02 09:46:39.750 092 12493.65 234.80 54624.95 88888.00 2015-04-02 09:46:39.875 092 12493.60 234.72 54624.95 88888.00 2015-04-02 09:46:40.000 092 12493.62 234.72 54624.93 88888.00 2015-04-02 09:46:40.125 092 12493.65 234.72 54624.95 88888.00 2015-04-02 09:46:40.250 092 12493.67 234.68 54624.97 88888.00 2015-04-02 09:46:40.375 092 12493.70 234.65 54624.93 88888.00 2015-04-02 09:46:40.500 092 12493.70 234.65 54624.93 88888.00 2015-04-02 09:46:40.625 092 12493.70 234.62 54624.93 88888.00 2015-04-02 09:46:40.750 092 12493.67 234.62 54624.97 88888.00 2015-04-02 09:46:40.875 092 12493.67 234.62 54624.95 88888.00 2015-04-02 09:46:41.000 092 12493.67 234.57 54624.93 88888.00 2015-04-02 09:46:41.125 092 12493.62 234.57 54624.93 88888.00 2015-04-02 09:46:41.250 092 12493.62 234.57 54624.93 88888.00 2015-04-02 09:46:41.375 092 12493.62 234.57 54624.93 88888.00 2015-04-02 09:46:41.500 092 12493.60 234.57 54624.93 88888.00 2015-04-02 09:46:41.625 092 12493.67 234.55 54624.93 88888.00 2015-04-02 09:46:41.750 092 12493.67 234.47 54624.90 88888.00 2015-04-02 09:46:41.875 092 12493.62 234.45 54624.90 88888.00 2015-04-02 09:46:42.000 092 12493.62 234.45 54624.90 88888.00 2015-04-02 09:46:42.125 092 12493.60 234.47 54624.90 88888.00 2015-04-02 09:46:42.250 092 12493.55 234.47 54624.93 88888.00 2015-04-02 09:46:42.375 092 12493.60 234.47 54624.95 88888.00 2015-04-02 09:46:42.500 092 12493.62 234.47 54624.95 88888.00 2015-04-02 09:46:42.625 092 12493.67 234.43 54624.93 88888.00 2015-04-02 09:46:42.750 092 12493.70 234.40 54624.90 88888.00 2015-04-02 09:46:42.875 092 12493.67 234.40 54624.88 88888.00 2015-04-02 09:46:43.000 092 12493.67 234.43 54624.90 88888.00 2015-04-02 09:46:43.125 092 12493.70 234.40 54624.90 88888.00 2015-04-02 09:46:43.250 092 12493.65 234.38 54624.90 88888.00 2015-04-02 09:46:43.375 092 12493.70 234.40 54624.88 88888.00 2015-04-02 09:46:43.500 092 12493.75 234.43 54624.90 88888.00 2015-04-02 09:46:43.625 092 12493.75 234.43 54624.90 88888.00 2015-04-02 09:46:43.750 092 12493.75 234.32 54624.93 88888.00 2015-04-02 09:46:43.875 092 12493.67 234.32 54624.90 88888.00 2015-04-02 09:46:44.000 092 12493.70 234.32 54624.88 88888.00 2015-04-02 09:46:44.125 092 12493.65 234.30 54624.88 88888.00 2015-04-02 09:46:44.250 092 12493.58 234.25 54624.85 88888.00 2015-04-02 09:46:44.375 092 12493.60 234.28 54624.85 88888.00 2015-04-02 09:46:44.500 092 12493.65 234.28 54624.88 88888.00 2015-04-02 09:46:44.625 092 12493.67 234.25 54624.88 88888.00 2015-04-02 09:46:44.750 092 12493.67 234.25 54624.88 88888.00 2015-04-02 09:46:44.875 092 12493.65 234.25 54624.90 88888.00 2015-04-02 09:46:45.000 092 12493.70 234.28 54624.88 88888.00 2015-04-02 09:46:45.125 092 12493.70 234.22 54624.88 88888.00 2015-04-02 09:46:45.250 092 12493.65 234.18 54624.85 88888.00 2015-04-02 09:46:45.375 092 12493.67 234.22 54624.85 88888.00 2015-04-02 09:46:45.500 092 12493.73 234.25 54624.88 88888.00 2015-04-02 09:46:45.625 092 12493.77 234.22 54624.88 88888.00 2015-04-02 09:46:45.750 092 12493.70 234.20 54624.88 88888.00 2015-04-02 09:46:45.875 092 12493.62 234.20 54624.88 88888.00 2015-04-02 09:46:46.000 092 12493.62 234.15 54624.85 88888.00 2015-04-02 09:46:46.125 092 12493.65 234.12 54624.82 88888.00 2015-04-02 09:46:46.250 092 12493.67 234.10 54624.82 88888.00 2015-04-02 09:46:46.375 092 12493.67 234.10 54624.85 88888.00 2015-04-02 09:46:46.500 092 12493.65 234.12 54624.88 88888.00 2015-04-02 09:46:46.625 092 12493.62 234.10 54624.85 88888.00 2015-04-02 09:46:46.750 092 12493.58 234.10 54624.88 88888.00 2015-04-02 09:46:46.875 092 12493.58 234.05 54624.85 88888.00 2015-04-02 09:46:47.000 092 12493.60 234.10 54624.85 88888.00 2015-04-02 09:46:47.125 092 12493.65 234.07 54624.82 88888.00 2015-04-02 09:46:47.250 092 12493.62 234.03 54624.85 88888.00 2015-04-02 09:46:47.375 092 12493.60 234.00 54624.82 88888.00 2015-04-02 09:46:47.500 092 12493.55 234.03 54624.85 88888.00 2015-04-02 09:46:47.625 092 12493.52 234.00 54624.88 88888.00 2015-04-02 09:46:47.750 092 12493.55 234.00 54624.88 88888.00 2015-04-02 09:46:47.875 092 12493.58 234.00 54624.88 88888.00 2015-04-02 09:46:48.000 092 12493.58 233.97 54624.82 88888.00 2015-04-02 09:46:48.125 092 12493.52 233.97 54624.82 88888.00 2015-04-02 09:46:48.250 092 12493.50 234.00 54624.85 88888.00 2015-04-02 09:46:48.375 092 12493.52 234.00 54624.85 88888.00 2015-04-02 09:46:48.500 092 12493.52 234.00 54624.88 88888.00 2015-04-02 09:46:48.625 092 12493.55 234.00 54624.85 88888.00 2015-04-02 09:46:48.750 092 12493.52 233.95 54624.82 88888.00 2015-04-02 09:46:48.875 092 12493.52 233.90 54624.85 88888.00 2015-04-02 09:46:49.000 092 12493.52 233.93 54624.85 88888.00 2015-04-02 09:46:49.125 092 12493.50 233.93 54624.88 88888.00 2015-04-02 09:46:49.250 092 12493.48 233.88 54624.88 88888.00 2015-04-02 09:46:49.375 092 12493.52 233.90 54624.85 88888.00 2015-04-02 09:46:49.500 092 12493.55 233.85 54624.85 88888.00 2015-04-02 09:46:49.625 092 12493.52 233.88 54624.82 88888.00 2015-04-02 09:46:49.750 092 12493.40 233.85 54624.82 88888.00 2015-04-02 09:46:49.875 092 12493.38 233.80 54624.82 88888.00 2015-04-02 09:46:50.000 092 12493.40 233.80 54624.82 88888.00 2015-04-02 09:46:50.125 092 12493.40 233.80 54624.85 88888.00 2015-04-02 09:46:50.250 092 12493.38 233.78 54624.85 88888.00 2015-04-02 09:46:50.375 092 12493.38 233.75 54624.82 88888.00 2015-04-02 09:46:50.500 092 12493.42 233.75 54624.85 88888.00 2015-04-02 09:46:50.625 092 12493.45 233.78 54624.82 88888.00 2015-04-02 09:46:50.750 092 12493.42 233.75 54624.85 88888.00 2015-04-02 09:46:50.875 092 12493.42 233.75 54624.88 88888.00 2015-04-02 09:46:51.000 092 12493.38 233.72 54624.85 88888.00 2015-04-02 09:46:51.125 092 12493.35 233.70 54624.82 88888.00 2015-04-02 09:46:51.250 092 12493.33 233.68 54624.80 88888.00 2015-04-02 09:46:51.375 092 12493.33 233.68 54624.80 88888.00 2015-04-02 09:46:51.500 092 12493.33 233.68 54624.82 88888.00 2015-04-02 09:46:51.625 092 12493.27 233.65 54624.82 88888.00 2015-04-02 09:46:51.750 092 12493.23 233.62 54624.82 88888.00 2015-04-02 09:46:51.875 092 12493.27 233.62 54624.85 88888.00 2015-04-02 09:46:52.000 092 12493.33 233.62 54624.85 88888.00 2015-04-02 09:46:52.125 092 12493.27 233.62 54624.85 88888.00 2015-04-02 09:46:52.250 092 12493.17 233.60 54624.82 88888.00 2015-04-02 09:46:52.375 092 12493.15 233.57 54624.82 88888.00 2015-04-02 09:46:52.500 092 12493.15 233.57 54624.80 88888.00 2015-04-02 09:46:52.625 092 12493.23 233.60 54624.82 88888.00 2015-04-02 09:46:52.750 092 12493.25 233.60 54624.85 88888.00 2015-04-02 09:46:52.875 092 12493.23 233.60 54624.85 88888.00 2015-04-02 09:46:53.000 092 12493.20 233.60 54624.82 88888.00 2015-04-02 09:46:53.125 092 12493.25 233.57 54624.82 88888.00 2015-04-02 09:46:53.250 092 12493.27 233.57 54624.82 88888.00 2015-04-02 09:46:53.375 092 12493.23 233.55 54624.80 88888.00 2015-04-02 09:46:53.500 092 12493.25 233.55 54624.80 88888.00 2015-04-02 09:46:53.625 092 12493.30 233.57 54624.80 88888.00 2015-04-02 09:46:53.750 092 12493.35 233.57 54624.82 88888.00 2015-04-02 09:46:53.875 092 12493.35 233.55 54624.80 88888.00 2015-04-02 09:46:54.000 092 12493.30 233.50 54624.80 88888.00 2015-04-02 09:46:54.125 092 12493.25 233.55 54624.80 88888.00 2015-04-02 09:46:54.250 092 12493.23 233.55 54624.80 88888.00 2015-04-02 09:46:54.375 092 12493.30 233.55 54624.78 88888.00 2015-04-02 09:46:54.500 092 12493.27 233.50 54624.78 88888.00 2015-04-02 09:46:54.625 092 12493.30 233.50 54624.78 88888.00 2015-04-02 09:46:54.750 092 12493.33 233.50 54624.75 88888.00 2015-04-02 09:46:54.875 092 12493.35 233.53 54624.75 88888.00 2015-04-02 09:46:55.000 092 12493.30 233.47 54624.72 88888.00 2015-04-02 09:46:55.125 092 12493.27 233.47 54624.70 88888.00 2015-04-02 09:46:55.250 092 12493.33 233.50 54624.78 88888.00 2015-04-02 09:46:55.375 092 12493.40 233.50 54624.75 88888.00 2015-04-02 09:46:55.500 092 12493.40 233.47 54624.78 88888.00 2015-04-02 09:46:55.625 092 12493.45 233.47 54624.75 88888.00 2015-04-02 09:46:55.750 092 12493.45 233.47 54624.78 88888.00 2015-04-02 09:46:55.875 092 12493.45 233.50 54624.75 88888.00 2015-04-02 09:46:56.000 092 12493.50 233.47 54624.70 88888.00 2015-04-02 09:46:56.125 092 12493.50 233.47 54624.70 88888.00 2015-04-02 09:46:56.250 092 12493.40 233.47 54624.72 88888.00 2015-04-02 09:46:56.375 092 12493.40 233.47 54624.72 88888.00 2015-04-02 09:46:56.500 092 12493.45 233.47 54624.75 88888.00 2015-04-02 09:46:56.625 092 12493.50 233.45 54624.70 88888.00 2015-04-02 09:46:56.750 092 12493.50 233.45 54624.70 88888.00 2015-04-02 09:46:56.875 092 12493.52 233.45 54624.72 88888.00 2015-04-02 09:46:57.000 092 12493.50 233.45 54624.70 88888.00 2015-04-02 09:46:57.125 092 12493.45 233.43 54624.68 88888.00 2015-04-02 09:46:57.250 092 12493.45 233.43 54624.72 88888.00 2015-04-02 09:46:57.375 092 12493.50 233.43 54624.70 88888.00 2015-04-02 09:46:57.500 092 12493.50 233.40 54624.70 88888.00 2015-04-02 09:46:57.625 092 12493.52 233.43 54624.68 88888.00 2015-04-02 09:46:57.750 092 12493.48 233.40 54624.62 88888.00 2015-04-02 09:46:57.875 092 12493.48 233.40 54624.62 88888.00 2015-04-02 09:46:58.000 092 12493.48 233.40 54624.65 88888.00 2015-04-02 09:46:58.125 092 12493.50 233.38 54624.65 88888.00 2015-04-02 09:46:58.250 092 12493.45 233.38 54624.68 88888.00 2015-04-02 09:46:58.375 092 12493.38 233.40 54624.65 88888.00 2015-04-02 09:46:58.500 092 12493.38 233.43 54624.68 88888.00 2015-04-02 09:46:58.625 092 12493.45 233.43 54624.65 88888.00 2015-04-02 09:46:58.750 092 12493.45 233.40 54624.65 88888.00 2015-04-02 09:46:58.875 092 12493.42 233.35 54624.62 88888.00 2015-04-02 09:46:59.000 092 12493.40 233.32 54624.65 88888.00 2015-04-02 09:46:59.125 092 12493.35 233.32 54624.65 88888.00 2015-04-02 09:46:59.250 092 12493.40 233.32 54624.68 88888.00 2015-04-02 09:46:59.375 092 12493.48 233.35 54624.65 88888.00 2015-04-02 09:46:59.500 092 12493.45 233.35 54624.60 88888.00 2015-04-02 09:46:59.625 092 12493.40 233.30 54624.57 88888.00 2015-04-02 09:46:59.750 092 12493.40 233.30 54624.60 88888.00 2015-04-02 09:46:59.875 092 12493.45 233.32 54624.62 88888.00 2015-04-02 09:47:00.000 092 12493.38 233.35 54624.62 88888.00 2015-04-02 09:47:00.125 092 12493.33 233.35 54624.60 88888.00 2015-04-02 09:47:00.250 092 12493.27 233.30 54624.60 88888.00 2015-04-02 09:47:00.375 092 12493.30 233.28 54624.60 88888.00 2015-04-02 09:47:00.500 092 12493.35 233.32 54624.60 88888.00 2015-04-02 09:47:00.625 092 12493.40 233.32 54624.60 88888.00 2015-04-02 09:47:00.750 092 12493.33 233.32 54624.57 88888.00 2015-04-02 09:47:00.875 092 12493.27 233.30 54624.57 88888.00 2015-04-02 09:47:01.000 092 12493.35 233.28 54624.60 88888.00 2015-04-02 09:47:01.125 092 12493.33 233.30 54624.57 88888.00 2015-04-02 09:47:01.250 092 12493.17 233.25 54624.55 88888.00 2015-04-02 09:47:01.375 092 12493.23 233.28 54624.55 88888.00 2015-04-02 09:47:01.500 092 12493.27 233.30 54624.57 88888.00 2015-04-02 09:47:01.625 092 12493.25 233.25 54624.57 88888.00 2015-04-02 09:47:01.750 092 12493.27 233.25 54624.57 88888.00 2015-04-02 09:47:01.875 092 12493.27 233.25 54624.55 88888.00 2015-04-02 09:47:02.000 092 12493.27 233.18 54624.53 88888.00 2015-04-02 09:47:02.125 092 12493.23 233.20 54624.55 88888.00 2015-04-02 09:47:02.250 092 12493.23 233.22 54624.57 88888.00 2015-04-02 09:47:02.375 092 12493.23 233.22 54624.57 88888.00 2015-04-02 09:47:02.500 092 12493.17 233.20 54624.57 88888.00 2015-04-02 09:47:02.625 092 12493.12 233.18 54624.55 88888.00 2015-04-02 09:47:02.750 092 12493.15 233.18 54624.57 88888.00 2015-04-02 09:47:02.875 092 12493.17 233.20 54624.55 88888.00 2015-04-02 09:47:03.000 092 12493.17 233.22 54624.53 88888.00 2015-04-02 09:47:03.125 092 12493.17 233.22 54624.55 88888.00 2015-04-02 09:47:03.250 092 12493.12 233.18 54624.57 88888.00 2015-04-02 09:47:03.375 092 12493.12 233.18 54624.57 88888.00 2015-04-02 09:47:03.500 092 12493.10 233.18 54624.57 88888.00 2015-04-02 09:47:03.625 092 12493.15 233.20 54624.55 88888.00 2015-04-02 09:47:03.750 092 12493.17 233.18 54624.57 88888.00 2015-04-02 09:47:03.875 092 12493.20 233.18 54624.55 88888.00 2015-04-02 09:47:04.000 092 12493.23 233.15 54624.53 88888.00 2015-04-02 09:47:04.125 092 12493.20 233.20 54624.53 88888.00 2015-04-02 09:47:04.250 092 12493.08 233.18 54624.53 88888.00 2015-04-02 09:47:04.375 092 12493.05 233.18 54624.53 88888.00 2015-04-02 09:47:04.500 092 12493.00 233.20 54624.53 88888.00 2015-04-02 09:47:04.625 092 12493.00 233.20 54624.55 88888.00 2015-04-02 09:47:04.750 092 12493.10 233.18 54624.53 88888.00 2015-04-02 09:47:04.875 092 12493.12 233.15 54624.53 88888.00 2015-04-02 09:47:05.000 092 12493.10 233.15 54624.50 88888.00 2015-04-02 09:47:05.125 092 12493.05 233.12 54624.50 88888.00 2015-04-02 09:47:05.250 092 12493.05 233.07 54624.47 88888.00 2015-04-02 09:47:05.375 092 12493.15 233.12 54624.50 88888.00 2015-04-02 09:47:05.500 092 12493.10 233.12 54624.50 88888.00 2015-04-02 09:47:05.625 092 12493.12 233.12 54624.50 88888.00 2015-04-02 09:47:05.750 092 12493.17 233.10 54624.50 88888.00 2015-04-02 09:47:05.875 092 12493.15 233.05 54624.47 88888.00 2015-04-02 09:47:06.000 092 12493.10 233.05 54624.47 88888.00 2015-04-02 09:47:06.125 092 12493.08 233.10 54624.45 88888.00 2015-04-02 09:47:06.250 092 12493.08 233.10 54624.47 88888.00 2015-04-02 09:47:06.375 092 12493.12 233.10 54624.47 88888.00 2015-04-02 09:47:06.500 092 12493.10 233.05 54624.47 88888.00 2015-04-02 09:47:06.625 092 12493.10 233.10 54624.45 88888.00 2015-04-02 09:47:06.750 092 12493.10 233.10 54624.43 88888.00 2015-04-02 09:47:06.875 092 12493.15 233.10 54624.43 88888.00 2015-04-02 09:47:07.000 092 12493.15 233.07 54624.45 88888.00 2015-04-02 09:47:07.125 092 12493.10 233.07 54624.45 88888.00 2015-04-02 09:47:07.250 092 12493.00 233.07 54624.45 88888.00 2015-04-02 09:47:07.375 092 12493.02 233.07 54624.40 88888.00 2015-04-02 09:47:07.500 092 12493.05 233.05 54624.40 88888.00 2015-04-02 09:47:07.625 092 12493.08 233.05 54624.40 88888.00 2015-04-02 09:47:07.750 092 12493.12 233.05 54624.38 88888.00 2015-04-02 09:47:07.875 092 12493.17 233.07 54624.38 88888.00 2015-04-02 09:47:08.000 092 12493.27 233.07 54624.43 88888.00 2015-04-02 09:47:08.125 092 12493.27 233.05 54624.40 88888.00 2015-04-02 09:47:08.250 092 12493.23 233.03 54624.40 88888.00 2015-04-02 09:47:08.375 092 12493.17 233.03 54624.43 88888.00 2015-04-02 09:47:08.500 092 12493.20 233.03 54624.40 88888.00 2015-04-02 09:47:08.625 092 12493.25 233.07 54624.40 88888.00 2015-04-02 09:47:08.750 092 12493.20 233.10 54624.35 88888.00 2015-04-02 09:47:08.875 092 12493.08 233.07 54624.35 88888.00 2015-04-02 09:47:09.000 092 12493.08 233.10 54624.32 88888.00 2015-04-02 09:47:09.125 092 12493.12 233.10 54624.35 88888.00 2015-04-02 09:47:09.250 092 12493.08 233.07 54624.32 88888.00 2015-04-02 09:47:09.375 092 12493.10 233.07 54624.30 88888.00 2015-04-02 09:47:09.500 092 12493.10 233.10 54624.32 88888.00 2015-04-02 09:47:09.625 092 12493.12 233.10 54624.30 88888.00 2015-04-02 09:47:09.750 092 12493.12 233.10 54624.30 88888.00 2015-04-02 09:47:09.875 092 12493.02 233.10 54624.28 88888.00 2015-04-02 09:47:10.000 092 12493.00 233.12 54624.28 88888.00 2015-04-02 09:47:10.125 092 12492.98 233.10 54624.30 88888.00 2015-04-02 09:47:10.250 092 12492.98 233.15 54624.30 88888.00 2015-04-02 09:47:10.375 092 12493.08 233.15 54624.32 88888.00 2015-04-02 09:47:10.500 092 12493.08 233.15 54624.30 88888.00 2015-04-02 09:47:10.625 092 12493.00 233.12 54624.30 88888.00 2015-04-02 09:47:10.750 092 12492.95 233.15 54624.28 88888.00 2015-04-02 09:47:10.875 092 12492.88 233.18 54624.25 88888.00 2015-04-02 09:47:11.000 092 12492.83 233.15 54624.25 88888.00 2015-04-02 09:47:11.125 092 12492.85 233.20 54624.25 88888.00 2015-04-02 09:47:11.250 092 12492.90 233.18 54624.28 88888.00 2015-04-02 09:47:11.375 092 12492.90 233.18 54624.25 88888.00 2015-04-02 09:47:11.500 092 12492.83 233.18 54624.28 88888.00 2015-04-02 09:47:11.625 092 12492.83 233.20 54624.28 88888.00 2015-04-02 09:47:11.750 092 12492.80 233.20 54624.25 88888.00 2015-04-02 09:47:11.875 092 12492.80 233.22 54624.25 88888.00 2015-04-02 09:47:12.000 092 12492.80 233.22 54624.25 88888.00 2015-04-02 09:47:12.125 092 12492.80 233.25 54624.28 88888.00 2015-04-02 09:47:12.250 092 12492.85 233.22 54624.28 88888.00 2015-04-02 09:47:12.375 092 12492.92 233.25 54624.25 88888.00 2015-04-02 09:47:12.500 092 12492.90 233.22 54624.20 88888.00 2015-04-02 09:47:12.625 092 12492.85 233.20 54624.20 88888.00 2015-04-02 09:47:12.750 092 12492.80 233.22 54624.25 88888.00 2015-04-02 09:47:12.875 092 12492.83 233.20 54624.25 88888.00 2015-04-02 09:47:13.000 092 12492.80 233.18 54624.22 88888.00 2015-04-02 09:47:13.125 092 12492.73 233.20 54624.25 88888.00 2015-04-02 09:47:13.250 092 12492.70 233.20 54624.25 88888.00 2015-04-02 09:47:13.375 092 12492.73 233.20 54624.22 88888.00 2015-04-02 09:47:13.500 092 12492.73 233.18 54624.25 88888.00 2015-04-02 09:47:13.625 092 12492.67 233.18 54624.25 88888.00 2015-04-02 09:47:13.750 092 12492.58 233.15 54624.22 88888.00 2015-04-02 09:47:13.875 092 12492.60 233.15 54624.25 88888.00 2015-04-02 09:47:14.000 092 12492.65 233.15 54624.20 88888.00 2015-04-02 09:47:14.125 092 12492.62 233.12 54624.20 88888.00 2015-04-02 09:47:14.250 092 12492.58 233.10 54624.20 88888.00 2015-04-02 09:47:14.375 092 12492.52 233.10 54624.20 88888.00 2015-04-02 09:47:14.500 092 12492.52 233.07 54624.18 88888.00 2015-04-02 09:47:14.625 092 12492.52 233.07 54624.15 88888.00 2015-04-02 09:47:14.750 092 12492.58 233.12 54624.18 88888.00 2015-04-02 09:47:14.875 092 12492.60 233.10 54624.20 88888.00 2015-04-02 09:47:15.000 092 12492.52 233.10 54624.18 88888.00 2015-04-02 09:47:15.125 092 12492.42 233.12 54624.15 88888.00 2015-04-02 09:47:15.250 092 12492.42 233.07 54624.18 88888.00 2015-04-02 09:47:15.375 092 12492.42 233.07 54624.18 88888.00 2015-04-02 09:47:15.500 092 12492.40 233.05 54624.20 88888.00 2015-04-02 09:47:15.625 092 12492.38 233.07 54624.18 88888.00 2015-04-02 09:47:15.750 092 12492.40 233.10 54624.15 88888.00 2015-04-02 09:47:15.875 092 12492.33 233.07 54624.15 88888.00 2015-04-02 09:47:16.000 092 12492.33 233.05 54624.15 88888.00 2015-04-02 09:47:16.125 092 12492.27 233.05 54624.18 88888.00 2015-04-02 09:47:16.250 092 12492.20 233.03 54624.15 88888.00 2015-04-02 09:47:16.375 092 12492.25 233.05 54624.15 88888.00 2015-04-02 09:47:16.500 092 12492.25 233.03 54624.15 88888.00 2015-04-02 09:47:16.625 092 12492.33 233.03 54624.15 88888.00 2015-04-02 09:47:16.750 092 12492.38 233.05 54624.15 88888.00 2015-04-02 09:47:16.875 092 12492.38 233.10 54624.12 88888.00 2015-04-02 09:47:17.000 092 12492.35 233.12 54624.10 88888.00 2015-04-02 09:47:17.125 092 12492.27 233.10 54624.10 88888.00 2015-04-02 09:47:17.250 092 12492.23 233.07 54624.10 88888.00 2015-04-02 09:47:17.375 092 12492.25 233.07 54624.07 88888.00 2015-04-02 09:47:17.500 092 12492.30 233.07 54624.12 88888.00 2015-04-02 09:47:17.625 092 12492.35 233.10 54624.10 88888.00 2015-04-02 09:47:17.750 092 12492.38 233.10 54624.12 88888.00 2015-04-02 09:47:17.875 092 12492.38 233.15 54624.12 88888.00 2015-04-02 09:47:18.000 092 12492.33 233.10 54624.10 88888.00 2015-04-02 09:47:18.125 092 12492.30 233.12 54624.12 88888.00 2015-04-02 09:47:18.250 092 12492.27 233.10 54624.10 88888.00 2015-04-02 09:47:18.375 092 12492.20 233.10 54624.05 88888.00 2015-04-02 09:47:18.500 092 12492.23 233.12 54624.07 88888.00 2015-04-02 09:47:18.625 092 12492.20 233.12 54624.05 88888.00 2015-04-02 09:47:18.750 092 12492.23 233.12 54624.03 88888.00 2015-04-02 09:47:18.875 092 12492.27 233.12 54624.05 88888.00 2015-04-02 09:47:19.000 092 12492.35 233.18 54624.03 88888.00 2015-04-02 09:47:19.125 092 12492.23 233.15 54624.00 88888.00 2015-04-02 09:47:19.250 092 12492.20 233.15 54624.03 88888.00 2015-04-02 09:47:19.375 092 12492.25 233.12 54624.05 88888.00 2015-04-02 09:47:19.500 092 12492.27 233.15 54624.05 88888.00 2015-04-02 09:47:19.625 092 12492.25 233.20 54624.03 88888.00 2015-04-02 09:47:19.750 092 12492.23 233.18 54624.00 88888.00 2015-04-02 09:47:19.875 092 12492.27 233.15 54624.03 88888.00 2015-04-02 09:47:20.000 092 12492.35 233.18 54624.00 88888.00 2015-04-02 09:47:20.125 092 12492.30 233.20 54624.00 88888.00 2015-04-02 09:47:20.250 092 12492.25 233.22 54624.00 88888.00 2015-04-02 09:47:20.375 092 12492.30 233.20 54624.00 88888.00 2015-04-02 09:47:20.500 092 12492.27 233.20 54624.00 88888.00 2015-04-02 09:47:20.625 092 12492.23 233.20 54623.97 88888.00 2015-04-02 09:47:20.750 092 12492.17 233.22 54623.97 88888.00 2015-04-02 09:47:20.875 092 12492.15 233.20 54623.97 88888.00 2015-04-02 09:47:21.000 092 12492.15 233.15 54623.95 88888.00 2015-04-02 09:47:21.125 092 12492.15 233.18 54623.95 88888.00 2015-04-02 09:47:21.250 092 12492.17 233.20 54623.95 88888.00 2015-04-02 09:47:21.375 092 12492.17 233.20 54623.97 88888.00 2015-04-02 09:47:21.500 092 12492.08 233.18 54623.95 88888.00 2015-04-02 09:47:21.625 092 12492.10 233.15 54623.95 88888.00 2015-04-02 09:47:21.750 092 12492.12 233.12 54623.95 88888.00 2015-04-02 09:47:21.875 092 12492.15 233.20 54623.93 88888.00 2015-04-02 09:47:22.000 092 12492.15 233.18 54623.93 88888.00 2015-04-02 09:47:22.125 092 12492.08 233.20 54623.93 88888.00 2015-04-02 09:47:22.250 092 12492.02 233.18 54623.93 88888.00 2015-04-02 09:47:22.375 092 12492.08 233.18 54623.90 88888.00 2015-04-02 09:47:22.500 092 12492.08 233.18 54623.90 88888.00 2015-04-02 09:47:22.625 092 12492.05 233.18 54623.90 88888.00 2015-04-02 09:47:22.750 092 12492.00 233.15 54623.90 88888.00 2015-04-02 09:47:22.875 092 12491.95 233.12 54623.88 88888.00 2015-04-02 09:47:23.000 092 12491.98 233.12 54623.85 88888.00 2015-04-02 09:47:23.125 092 12492.02 233.15 54623.88 88888.00 2015-04-02 09:47:23.250 092 12492.00 233.15 54623.90 88888.00 2015-04-02 09:47:23.375 092 12492.02 233.18 54623.90 88888.00 2015-04-02 09:47:23.500 092 12491.98 233.15 54623.90 88888.00 2015-04-02 09:47:23.625 092 12491.98 233.12 54623.88 88888.00 2015-04-02 09:47:23.750 092 12491.98 233.12 54623.82 88888.00 2015-04-02 09:47:23.875 092 12491.98 233.12 54623.82 88888.00 2015-04-02 09:47:24.000 092 12491.92 233.12 54623.82 88888.00 2015-04-02 09:47:24.125 092 12491.92 233.18 54623.85 88888.00 2015-04-02 09:47:24.250 092 12491.95 233.15 54623.82 88888.00 2015-04-02 09:47:24.375 092 12491.98 233.12 54623.82 88888.00 2015-04-02 09:47:24.500 092 12491.98 233.12 54623.85 88888.00 2015-04-02 09:47:24.625 092 12491.95 233.18 54623.85 88888.00 2015-04-02 09:47:24.750 092 12491.95 233.12 54623.78 88888.00 2015-04-02 09:47:24.875 092 12492.00 233.12 54623.78 88888.00 2015-04-02 09:47:25.000 092 12491.98 233.18 54623.80 88888.00 2015-04-02 09:47:25.125 092 12491.92 233.15 54623.82 88888.00 2015-04-02 09:47:25.250 092 12491.85 233.15 54623.80 88888.00 2015-04-02 09:47:25.375 092 12491.90 233.15 54623.78 88888.00 2015-04-02 09:47:25.500 092 12491.85 233.15 54623.82 88888.00 2015-04-02 09:47:25.625 092 12491.85 233.15 54623.82 88888.00 2015-04-02 09:47:25.750 092 12491.85 233.15 54623.78 88888.00 2015-04-02 09:47:25.875 092 12491.83 233.12 54623.75 88888.00 2015-04-02 09:47:26.000 092 12491.85 233.15 54623.75 88888.00 2015-04-02 09:47:26.125 092 12491.90 233.18 54623.75 88888.00 2015-04-02 09:47:26.250 092 12491.90 233.12 54623.72 88888.00 2015-04-02 09:47:26.375 092 12491.90 233.18 54623.72 88888.00 2015-04-02 09:47:26.500 092 12491.85 233.15 54623.72 88888.00 2015-04-02 09:47:26.625 092 12491.85 233.15 54623.72 88888.00 2015-04-02 09:47:26.750 092 12491.80 233.15 54623.75 88888.00 2015-04-02 09:47:26.875 092 12491.73 233.15 54623.72 88888.00 2015-04-02 09:47:27.000 092 12491.75 233.18 54623.68 88888.00 2015-04-02 09:47:27.125 092 12491.77 233.20 54623.70 88888.00 2015-04-02 09:47:27.250 092 12491.77 233.18 54623.70 88888.00 2015-04-02 09:47:27.375 092 12491.83 233.18 54623.68 88888.00 2015-04-02 09:47:27.500 092 12491.83 233.18 54623.65 88888.00 2015-04-02 09:47:27.625 092 12491.73 233.15 54623.62 88888.00 2015-04-02 09:47:27.750 092 12491.65 233.15 54623.65 88888.00 2015-04-02 09:47:27.875 092 12491.70 233.22 54623.68 88888.00 2015-04-02 09:47:28.000 092 12491.73 233.22 54623.65 88888.00 2015-04-02 09:47:28.125 092 12491.70 233.22 54623.65 88888.00 2015-04-02 09:47:28.250 092 12491.67 233.20 54623.62 88888.00 2015-04-02 09:47:28.375 092 12491.67 233.18 54623.60 88888.00 2015-04-02 09:47:28.500 092 12491.70 233.20 54623.62 88888.00 2015-04-02 09:47:28.625 092 12491.73 233.22 54623.65 88888.00 2015-04-02 09:47:28.750 092 12491.73 233.25 54623.65 88888.00 2015-04-02 09:47:28.875 092 12491.75 233.20 54623.62 88888.00 2015-04-02 09:47:29.000 092 12491.73 233.20 54623.57 88888.00 2015-04-02 09:47:29.125 092 12491.65 233.20 54623.57 88888.00 2015-04-02 09:47:29.250 092 12491.65 233.15 54623.60 88888.00 2015-04-02 09:47:29.375 092 12491.67 233.15 54623.60 88888.00 2015-04-02 09:47:29.500 092 12491.73 233.22 54623.57 88888.00 2015-04-02 09:47:29.625 092 12491.65 233.25 54623.53 88888.00 2015-04-02 09:47:29.750 092 12491.65 233.22 54623.55 88888.00 2015-04-02 09:47:29.875 092 12491.65 233.20 54623.57 88888.00 2015-04-02 09:47:30.000 092 12491.65 233.18 54623.57 88888.00 2015-04-02 09:47:30.125 092 12491.65 233.18 54623.55 88888.00 2015-04-02 09:47:30.250 092 12491.67 233.18 54623.53 88888.00 2015-04-02 09:47:30.375 092 12491.73 233.15 54623.53 88888.00 2015-04-02 09:47:30.500 092 12491.75 233.15 54623.53 88888.00 2015-04-02 09:47:30.625 092 12491.67 233.15 54623.50 88888.00 2015-04-02 09:47:30.750 092 12491.62 233.15 54623.47 88888.00 2015-04-02 09:47:30.875 092 12491.62 233.18 54623.50 88888.00 2015-04-02 09:47:31.000 092 12491.67 233.12 54623.43 88888.00 2015-04-02 09:47:31.125 092 12491.70 233.10 54623.43 88888.00 2015-04-02 09:47:31.250 092 12491.55 233.10 54623.43 88888.00 2015-04-02 09:47:31.375 092 12491.62 233.10 54623.43 88888.00 2015-04-02 09:47:31.500 092 12491.70 233.10 54623.45 88888.00 2015-04-02 09:47:31.625 092 12491.73 233.10 54623.45 88888.00 2015-04-02 09:47:31.750 092 12491.70 233.12 54623.43 88888.00 2015-04-02 09:47:31.875 092 12491.65 233.12 54623.40 88888.00 2015-04-02 09:47:32.000 092 12491.62 233.07 54623.40 88888.00 2015-04-02 09:47:32.125 092 12491.62 233.07 54623.40 88888.00 2015-04-02 09:47:32.250 092 12491.58 233.05 54623.40 88888.00 2015-04-02 09:47:32.375 092 12491.52 233.05 54623.43 88888.00 2015-04-02 09:47:32.500 092 12491.48 233.03 54623.43 88888.00 2015-04-02 09:47:32.625 092 12491.55 233.03 54623.43 88888.00 2015-04-02 09:47:32.750 092 12491.65 233.07 54623.40 88888.00 2015-04-02 09:47:32.875 092 12491.70 233.07 54623.38 88888.00 2015-04-02 09:47:33.000 092 12491.65 233.05 54623.35 88888.00 2015-04-02 09:47:33.125 092 12491.58 233.03 54623.35 88888.00 2015-04-02 09:47:33.250 092 12491.58 233.00 54623.35 88888.00 2015-04-02 09:47:33.375 092 12491.58 233.03 54623.30 88888.00 2015-04-02 09:47:33.500 092 12491.58 233.05 54623.30 88888.00 2015-04-02 09:47:33.625 092 12491.58 233.07 54623.28 88888.00 2015-04-02 09:47:33.750 092 12491.62 233.07 54623.30 88888.00 2015-04-02 09:47:33.875 092 12491.62 233.03 54623.30 88888.00 2015-04-02 09:47:34.000 092 12491.65 233.05 54623.28 88888.00 2015-04-02 09:47:34.125 092 12491.60 233.03 54623.30 88888.00 2015-04-02 09:47:34.250 092 12491.58 233.03 54623.30 88888.00 2015-04-02 09:47:34.375 092 12491.58 233.00 54623.28 88888.00 2015-04-02 09:47:34.500 092 12491.58 233.00 54623.28 88888.00 2015-04-02 09:47:34.625 092 12491.55 233.03 54623.28 88888.00 2015-04-02 09:47:34.750 092 12491.52 233.05 54623.28 88888.00 2015-04-02 09:47:34.875 092 12491.55 233.07 54623.28 88888.00 2015-04-02 09:47:35.000 092 12491.55 233.07 54623.25 88888.00 2015-04-02 09:47:35.125 092 12491.55 233.07 54623.25 88888.00 2015-04-02 09:47:35.250 092 12491.58 233.03 54623.25 88888.00 2015-04-02 09:47:35.375 092 12491.58 233.07 54623.22 88888.00 2015-04-02 09:47:35.500 092 12491.52 233.10 54623.25 88888.00 2015-04-02 09:47:35.625 092 12491.52 233.07 54623.25 88888.00 2015-04-02 09:47:35.750 092 12491.48 233.07 54623.25 88888.00 2015-04-02 09:47:35.875 092 12491.42 233.10 54623.22 88888.00 2015-04-02 09:47:36.000 092 12491.52 233.07 54623.22 88888.00 2015-04-02 09:47:36.125 092 12491.52 233.07 54623.22 88888.00 2015-04-02 09:47:36.250 092 12491.48 233.07 54623.22 88888.00 2015-04-02 09:47:36.375 092 12491.58 233.12 54623.25 88888.00 2015-04-02 09:47:36.500 092 12491.55 233.12 54623.25 88888.00 2015-04-02 09:47:36.625 092 12491.48 233.07 54623.18 88888.00 2015-04-02 09:47:36.750 092 12491.45 233.05 54623.18 88888.00 2015-04-02 09:47:36.875 092 12491.48 233.05 54623.18 88888.00 2015-04-02 09:47:37.000 092 12491.48 233.07 54623.20 88888.00 2015-04-02 09:47:37.125 092 12491.45 233.07 54623.22 88888.00 2015-04-02 09:47:37.250 092 12491.40 233.05 54623.22 88888.00 2015-04-02 09:47:37.375 092 12491.33 233.10 54623.20 88888.00 2015-04-02 09:47:37.500 092 12491.27 233.10 54623.18 88888.00 2015-04-02 09:47:37.625 092 12491.33 233.10 54623.18 88888.00 2015-04-02 09:47:37.750 092 12491.27 233.10 54623.18 88888.00 2015-04-02 09:47:37.875 092 12491.25 233.07 54623.18 88888.00 2015-04-02 09:47:38.000 092 12491.27 233.07 54623.18 88888.00 2015-04-02 09:47:38.125 092 12491.27 233.07 54623.18 88888.00 2015-04-02 09:47:38.250 092 12491.20 233.03 54623.15 88888.00 2015-04-02 09:47:38.375 092 12491.25 233.05 54623.12 88888.00 2015-04-02 09:47:38.500 092 12491.17 233.05 54623.15 88888.00 2015-04-02 09:47:38.625 092 12491.17 233.03 54623.18 88888.00 2015-04-02 09:47:38.750 092 12491.23 233.05 54623.15 88888.00 2015-04-02 09:47:38.875 092 12491.25 233.03 54623.15 88888.00 2015-04-02 09:47:39.000 092 12491.20 233.03 54623.15 88888.00 2015-04-02 09:47:39.125 092 12491.17 233.05 54623.12 88888.00 2015-04-02 09:47:39.250 092 12491.12 233.05 54623.15 88888.00 2015-04-02 09:47:39.375 092 12491.10 233.03 54623.15 88888.00 2015-04-02 09:47:39.500 092 12491.10 233.00 54623.15 88888.00 2015-04-02 09:47:39.625 092 12491.08 233.03 54623.15 88888.00 2015-04-02 09:47:39.750 092 12490.98 233.00 54623.12 88888.00 2015-04-02 09:47:39.875 092 12490.98 233.00 54623.10 88888.00 2015-04-02 09:47:40.000 092 12490.92 233.00 54623.10 88888.00 2015-04-02 09:47:40.125 092 12490.90 233.03 54623.10 88888.00 2015-04-02 09:47:40.250 092 12490.95 232.97 54623.12 88888.00 2015-04-02 09:47:40.375 092 12490.92 232.97 54623.12 88888.00 2015-04-02 09:47:40.500 092 12490.88 232.95 54623.10 88888.00 2015-04-02 09:47:40.625 092 12490.83 232.97 54623.12 88888.00 2015-04-02 09:47:40.750 092 12490.83 232.97 54623.10 88888.00 2015-04-02 09:47:40.875 092 12490.77 232.97 54623.10 88888.00 2015-04-02 09:47:41.000 092 12490.75 233.00 54623.10 88888.00 2015-04-02 09:47:41.125 092 12490.70 232.95 54623.10 88888.00 2015-04-02 09:47:41.250 092 12490.62 232.95 54623.15 88888.00 2015-04-02 09:47:41.375 092 12490.62 233.00 54623.12 88888.00 2015-04-02 09:47:41.500 092 12490.62 233.00 54623.07 88888.00 2015-04-02 09:47:41.625 092 12490.65 232.95 54623.05 88888.00 2015-04-02 09:47:41.750 092 12490.67 232.93 54623.07 88888.00 2015-04-02 09:47:41.875 092 12490.65 232.93 54623.07 88888.00 2015-04-02 09:47:42.000 092 12490.65 232.93 54623.05 88888.00 2015-04-02 09:47:42.125 092 12490.60 232.95 54623.05 88888.00 2015-04-02 09:47:42.250 092 12490.60 232.95 54623.05 88888.00 2015-04-02 09:47:42.375 092 12490.60 232.97 54623.07 88888.00 2015-04-02 09:47:42.500 092 12490.58 232.95 54623.05 88888.00 2015-04-02 09:47:42.625 092 12490.50 232.93 54623.05 88888.00 2015-04-02 09:47:42.750 092 12490.45 232.90 54623.03 88888.00 2015-04-02 09:47:42.875 092 12490.48 232.95 54623.05 88888.00 2015-04-02 09:47:43.000 092 12490.52 232.97 54623.03 88888.00 2015-04-02 09:47:43.125 092 12490.52 232.97 54623.00 88888.00 2015-04-02 09:47:43.250 092 12490.42 232.93 54622.97 88888.00 2015-04-02 09:47:43.375 092 12490.40 232.93 54622.95 88888.00 2015-04-02 09:47:43.500 092 12490.38 232.97 54622.97 88888.00 2015-04-02 09:47:43.625 092 12490.35 232.97 54623.00 88888.00 2015-04-02 09:47:43.750 092 12490.33 232.95 54623.00 88888.00 2015-04-02 09:47:43.875 092 12490.35 232.97 54623.00 88888.00 2015-04-02 09:47:44.000 092 12490.38 232.97 54622.97 88888.00 2015-04-02 09:47:44.125 092 12490.35 233.00 54622.97 88888.00 2015-04-02 09:47:44.250 092 12490.35 232.97 54622.97 88888.00 2015-04-02 09:47:44.375 092 12490.40 233.00 54622.95 88888.00 2015-04-02 09:47:44.500 092 12490.35 232.97 54622.97 88888.00 2015-04-02 09:47:44.625 092 12490.30 232.95 54622.95 88888.00 2015-04-02 09:47:44.750 092 12490.27 232.95 54622.93 88888.00 2015-04-02 09:47:44.875 092 12490.25 232.95 54622.95 88888.00 2015-04-02 09:47:45.000 092 12490.20 232.95 54622.95 88888.00 2015-04-02 09:47:45.125 092 12490.20 232.93 54622.95 88888.00 2015-04-02 09:47:45.250 092 12490.20 232.90 54622.95 88888.00 2015-04-02 09:47:45.375 092 12490.25 232.90 54622.93 88888.00 2015-04-02 09:47:45.500 092 12490.30 232.93 54622.93 88888.00 2015-04-02 09:47:45.625 092 12490.25 232.93 54622.93 88888.00 2015-04-02 09:47:45.750 092 12490.17 232.90 54622.90 88888.00 2015-04-02 09:47:45.875 092 12490.20 232.93 54622.90 88888.00 2015-04-02 09:47:46.000 092 12490.27 232.90 54622.90 88888.00 2015-04-02 09:47:46.125 092 12490.25 232.93 54622.88 88888.00 2015-04-02 09:47:46.250 092 12490.25 232.93 54622.88 88888.00 2015-04-02 09:47:46.375 092 12490.23 232.95 54622.88 88888.00 2015-04-02 09:47:46.500 092 12490.17 232.97 54622.88 88888.00 2015-04-02 09:47:46.625 092 12490.08 232.93 54622.88 88888.00 2015-04-02 09:47:46.750 092 12490.10 232.88 54622.85 88888.00 2015-04-02 09:47:46.875 092 12490.15 232.88 54622.82 88888.00 2015-04-02 09:47:47.000 092 12490.17 232.88 54622.82 88888.00 2015-04-02 09:47:47.125 092 12490.15 232.88 54622.82 88888.00 2015-04-02 09:47:47.250 092 12490.10 232.93 54622.82 88888.00 2015-04-02 09:47:47.375 092 12490.12 232.93 54622.80 88888.00 2015-04-02 09:47:47.500 092 12490.10 232.93 54622.78 88888.00 2015-04-02 09:47:47.625 092 12490.12 232.93 54622.78 88888.00 2015-04-02 09:47:47.750 092 12490.12 232.93 54622.80 88888.00 2015-04-02 09:47:47.875 092 12490.02 232.95 54622.80 88888.00 2015-04-02 09:47:48.000 092 12489.98 232.93 54622.78 88888.00 2015-04-02 09:47:48.125 092 12489.98 232.93 54622.80 88888.00 2015-04-02 09:47:48.250 092 12489.92 232.93 54622.78 88888.00 2015-04-02 09:47:48.375 092 12489.90 232.95 54622.78 88888.00 2015-04-02 09:47:48.500 092 12489.90 232.93 54622.80 88888.00 2015-04-02 09:47:48.625 092 12489.95 232.95 54622.78 88888.00 2015-04-02 09:47:48.750 092 12489.98 232.90 54622.72 88888.00 2015-04-02 09:47:48.875 092 12489.90 232.88 54622.70 88888.00 2015-04-02 09:47:49.000 092 12489.88 232.90 54622.72 88888.00 2015-04-02 09:47:49.125 092 12489.90 232.93 54622.78 88888.00 2015-04-02 09:47:49.250 092 12489.98 232.90 54622.80 88888.00 2015-04-02 09:47:49.375 092 12490.08 232.90 54622.78 88888.00 2015-04-02 09:47:49.500 092 12490.02 232.90 54622.78 88888.00 2015-04-02 09:47:49.625 092 12489.92 232.88 54622.75 88888.00 2015-04-02 09:47:49.750 092 12489.90 232.90 54622.72 88888.00 2015-04-02 09:47:49.875 092 12489.92 232.93 54622.70 88888.00 2015-04-02 09:47:50.000 092 12489.85 232.90 54622.70 88888.00 2015-04-02 09:47:50.125 092 12489.83 232.88 54622.70 88888.00 2015-04-02 09:47:50.250 092 12489.75 232.82 54622.70 88888.00 2015-04-02 09:47:50.375 092 12489.77 232.85 54622.70 88888.00 2015-04-02 09:47:50.500 092 12489.77 232.85 54622.70 88888.00 2015-04-02 09:47:50.625 092 12489.83 232.85 54622.70 88888.00 2015-04-02 09:47:50.750 092 12489.80 232.82 54622.68 88888.00 2015-04-02 09:47:50.875 092 12489.70 232.82 54622.65 88888.00 2015-04-02 09:47:51.000 092 12489.67 232.82 54622.65 88888.00 2015-04-02 09:47:51.125 092 12489.70 232.85 54622.65 88888.00 2015-04-02 09:47:51.250 092 12489.65 232.80 54622.65 88888.00 2015-04-02 09:47:51.375 092 12489.67 232.85 54622.65 88888.00 2015-04-02 09:47:51.500 092 12489.65 232.82 54622.65 88888.00 2015-04-02 09:47:51.625 092 12489.65 232.82 54622.65 88888.00 2015-04-02 09:47:51.750 092 12489.67 232.82 54622.65 88888.00 2015-04-02 09:47:51.875 092 12489.70 232.85 54622.65 88888.00 2015-04-02 09:47:52.000 092 12489.67 232.80 54622.60 88888.00 2015-04-02 09:47:52.125 092 12489.67 232.80 54622.57 88888.00 2015-04-02 09:47:52.250 092 12489.62 232.82 54622.60 88888.00 2015-04-02 09:47:52.375 092 12489.55 232.82 54622.57 88888.00 2015-04-02 09:47:52.500 092 12489.52 232.82 54622.57 88888.00 2015-04-02 09:47:52.625 092 12489.60 232.82 54622.60 88888.00 2015-04-02 09:47:52.750 092 12489.58 232.82 54622.60 88888.00 2015-04-02 09:47:52.875 092 12489.52 232.82 54622.60 88888.00 2015-04-02 09:47:53.000 092 12489.48 232.82 54622.57 88888.00 2015-04-02 09:47:53.125 092 12489.48 232.82 54622.57 88888.00 2015-04-02 09:47:53.250 092 12489.40 232.82 54622.57 88888.00 2015-04-02 09:47:53.375 092 12489.38 232.82 54622.57 88888.00 2015-04-02 09:47:53.500 092 12489.40 232.80 54622.55 88888.00 2015-04-02 09:47:53.625 092 12489.40 232.80 54622.53 88888.00 2015-04-02 09:47:53.750 092 12489.38 232.80 54622.50 88888.00 2015-04-02 09:47:53.875 092 12489.35 232.80 54622.53 88888.00 2015-04-02 09:47:54.000 092 12489.35 232.82 54622.53 88888.00 2015-04-02 09:47:54.125 092 12489.35 232.85 54622.55 88888.00 2015-04-02 09:47:54.250 092 12489.35 232.80 54622.57 88888.00 2015-04-02 09:47:54.375 092 12489.38 232.82 54622.55 88888.00 2015-04-02 09:47:54.500 092 12489.27 232.78 54622.53 88888.00 2015-04-02 09:47:54.625 092 12489.30 232.80 54622.50 88888.00 2015-04-02 09:47:54.750 092 12489.25 232.80 54622.50 88888.00 2015-04-02 09:47:54.875 092 12489.25 232.78 54622.47 88888.00 2015-04-02 09:47:55.000 092 12489.25 232.80 54622.50 88888.00 2015-04-02 09:47:55.125 092 12489.25 232.82 54622.47 88888.00 2015-04-02 09:47:55.250 092 12489.17 232.82 54622.45 88888.00 2015-04-02 09:47:55.375 092 12489.20 232.82 54622.45 88888.00 2015-04-02 09:47:55.500 092 12489.10 232.82 54622.43 88888.00 2015-04-02 09:47:55.625 092 12489.10 232.80 54622.45 88888.00 2015-04-02 09:47:55.750 092 12489.15 232.82 54622.43 88888.00 2015-04-02 09:47:55.875 092 12489.15 232.82 54622.43 88888.00 2015-04-02 09:47:56.000 092 12489.17 232.80 54622.40 88888.00 2015-04-02 09:47:56.125 092 12489.20 232.80 54622.43 88888.00 2015-04-02 09:47:56.250 092 12489.10 232.78 54622.40 88888.00 2015-04-02 09:47:56.375 092 12489.15 232.78 54622.38 88888.00 2015-04-02 09:47:56.500 092 12489.15 232.78 54622.40 88888.00 2015-04-02 09:47:56.625 092 12489.10 232.78 54622.40 88888.00 2015-04-02 09:47:56.750 092 12489.12 232.78 54622.40 88888.00 2015-04-02 09:47:56.875 092 12489.17 232.82 54622.40 88888.00 2015-04-02 09:47:57.000 092 12489.10 232.82 54622.40 88888.00 2015-04-02 09:47:57.125 092 12489.10 232.80 54622.40 88888.00 2015-04-02 09:47:57.250 092 12489.08 232.80 54622.38 88888.00 2015-04-02 09:47:57.375 092 12489.10 232.82 54622.40 88888.00 2015-04-02 09:47:57.500 092 12489.08 232.82 54622.35 88888.00 2015-04-02 09:47:57.625 092 12489.02 232.82 54622.35 88888.00 2015-04-02 09:47:57.750 092 12489.00 232.82 54622.35 88888.00 2015-04-02 09:47:57.875 092 12489.02 232.82 54622.35 88888.00 2015-04-02 09:47:58.000 092 12489.05 232.85 54622.32 88888.00 2015-04-02 09:47:58.125 092 12489.05 232.82 54622.32 88888.00 2015-04-02 09:47:58.250 092 12489.05 232.80 54622.32 88888.00 2015-04-02 09:47:58.375 092 12489.02 232.85 54622.32 88888.00 2015-04-02 09:47:58.500 092 12489.02 232.88 54622.32 88888.00 2015-04-02 09:47:58.625 092 12489.05 232.88 54622.32 88888.00 2015-04-02 09:47:58.750 092 12489.05 232.85 54622.28 88888.00 2015-04-02 09:47:58.875 092 12489.05 232.80 54622.30 88888.00 2015-04-02 09:47:59.000 092 12489.02 232.80 54622.25 88888.00 2015-04-02 09:47:59.125 092 12489.00 232.80 54622.25 88888.00 2015-04-02 09:47:59.250 092 12488.90 232.80 54622.22 88888.00 2015-04-02 09:47:59.375 092 12488.90 232.80 54622.25 88888.00 2015-04-02 09:47:59.500 092 12488.90 232.78 54622.22 88888.00 2015-04-02 09:47:59.625 092 12488.98 232.80 54622.20 88888.00 2015-04-02 09:47:59.750 092 12489.00 232.82 54622.20 88888.00 2015-04-02 09:47:59.875 092 12489.08 232.82 54622.22 88888.00 2015-04-02 09:48:00.000 092 12489.05 232.80 54622.20 88888.00 2015-04-02 09:48:00.125 092 12489.00 232.82 54622.20 88888.00 2015-04-02 09:48:00.250 092 12488.98 232.82 54622.20 88888.00 2015-04-02 09:48:00.375 092 12489.08 232.85 54622.20 88888.00 2015-04-02 09:48:00.500 092 12489.02 232.82 54622.18 88888.00 2015-04-02 09:48:00.625 092 12488.92 232.82 54622.15 88888.00 2015-04-02 09:48:00.750 092 12488.92 232.80 54622.12 88888.00 2015-04-02 09:48:00.875 092 12488.95 232.82 54622.20 88888.00 2015-04-02 09:48:01.000 092 12489.00 232.85 54622.18 88888.00 2015-04-02 09:48:01.125 092 12488.98 232.82 54622.18 88888.00 2015-04-02 09:48:01.250 092 12488.92 232.80 54622.15 88888.00 2015-04-02 09:48:01.375 092 12488.85 232.82 54622.15 88888.00 2015-04-02 09:48:01.500 092 12488.77 232.80 54622.12 88888.00 2015-04-02 09:48:01.625 092 12488.77 232.80 54622.18 88888.00 2015-04-02 09:48:01.750 092 12488.83 232.78 54622.15 88888.00 2015-04-02 09:48:01.875 092 12488.85 232.80 54622.12 88888.00 2015-04-02 09:48:02.000 092 12488.85 232.80 54622.12 88888.00 2015-04-02 09:48:02.125 092 12488.83 232.82 54622.12 88888.00 2015-04-02 09:48:02.250 092 12488.80 232.80 54622.10 88888.00 2015-04-02 09:48:02.375 092 12488.80 232.80 54622.05 88888.00 2015-04-02 09:48:02.500 092 12488.77 232.80 54622.10 88888.00 2015-04-02 09:48:02.625 092 12488.83 232.82 54622.10 88888.00 2015-04-02 09:48:02.750 092 12488.85 232.80 54622.07 88888.00 2015-04-02 09:48:02.875 092 12488.83 232.82 54622.03 88888.00 2015-04-02 09:48:03.000 092 12488.77 232.80 54622.03 88888.00 2015-04-02 09:48:03.125 092 12488.80 232.80 54622.03 88888.00 2015-04-02 09:48:03.250 092 12488.83 232.78 54622.05 88888.00 2015-04-02 09:48:03.375 092 12488.92 232.82 54622.05 88888.00 2015-04-02 09:48:03.500 092 12488.85 232.80 54622.07 88888.00 2015-04-02 09:48:03.625 092 12488.83 232.78 54622.05 88888.00 2015-04-02 09:48:03.750 092 12488.80 232.78 54622.03 88888.00 2015-04-02 09:48:03.875 092 12488.80 232.72 54622.03 88888.00 2015-04-02 09:48:04.000 092 12488.77 232.78 54622.03 88888.00 2015-04-02 09:48:04.125 092 12488.77 232.75 54622.05 88888.00 2015-04-02 09:48:04.250 092 12488.75 232.70 54622.05 88888.00 2015-04-02 09:48:04.375 092 12488.80 232.70 54622.00 88888.00 2015-04-02 09:48:04.500 092 12488.80 232.70 54622.00 88888.00 2015-04-02 09:48:04.625 092 12488.75 232.70 54621.97 88888.00 2015-04-02 09:48:04.750 092 12488.73 232.65 54621.97 88888.00 2015-04-02 09:48:04.875 092 12488.75 232.65 54621.95 88888.00 2015-04-02 09:48:05.000 092 12488.77 232.68 54621.95 88888.00 2015-04-02 09:48:05.125 092 12488.77 232.65 54621.97 88888.00 2015-04-02 09:48:05.250 092 12488.73 232.62 54621.97 88888.00 2015-04-02 09:48:05.375 092 12488.73 232.62 54621.95 88888.00 2015-04-02 09:48:05.500 092 12488.70 232.60 54621.93 88888.00 2015-04-02 09:48:05.625 092 12488.70 232.60 54621.93 88888.00 2015-04-02 09:48:05.750 092 12488.73 232.57 54621.95 88888.00 2015-04-02 09:48:05.875 092 12488.75 232.60 54621.95 88888.00 2015-04-02 09:48:06.000 092 12488.77 232.57 54621.95 88888.00 2015-04-02 09:48:06.125 092 12488.73 232.50 54621.90 88888.00 2015-04-02 09:48:06.250 092 12488.65 232.53 54621.90 88888.00 2015-04-02 09:48:06.375 092 12488.67 232.55 54621.88 88888.00 2015-04-02 09:48:06.500 092 12488.67 232.55 54621.90 88888.00 2015-04-02 09:48:06.625 092 12488.70 232.55 54621.90 88888.00 2015-04-02 09:48:06.750 092 12488.67 232.50 54621.90 88888.00 2015-04-02 09:48:06.875 092 12488.70 232.47 54621.88 88888.00 2015-04-02 09:48:07.000 092 12488.70 232.47 54621.85 88888.00 2015-04-02 09:48:07.125 092 12488.67 232.50 54621.85 88888.00 2015-04-02 09:48:07.250 092 12488.62 232.45 54621.85 88888.00 2015-04-02 09:48:07.375 092 12488.65 232.50 54621.82 88888.00 2015-04-02 09:48:07.500 092 12488.65 232.45 54621.82 88888.00 2015-04-02 09:48:07.625 092 12488.60 232.45 54621.85 88888.00 2015-04-02 09:48:07.750 092 12488.62 232.40 54621.85 88888.00 2015-04-02 09:48:07.875 092 12488.67 232.43 54621.82 88888.00 2015-04-02 09:48:08.000 092 12488.67 232.43 54621.80 88888.00 2015-04-02 09:48:08.125 092 12488.62 232.40 54621.82 88888.00 2015-04-02 09:48:08.250 092 12488.55 232.40 54621.82 88888.00 2015-04-02 09:48:08.375 092 12488.55 232.38 54621.82 88888.00 2015-04-02 09:48:08.500 092 12488.50 232.35 54621.80 88888.00 2015-04-02 09:48:08.625 092 12488.52 232.35 54621.80 88888.00 2015-04-02 09:48:08.750 092 12488.55 232.38 54621.78 88888.00 2015-04-02 09:48:08.875 092 12488.58 232.35 54621.78 88888.00 2015-04-02 09:48:09.000 092 12488.50 232.32 54621.75 88888.00 2015-04-02 09:48:09.125 092 12488.48 232.32 54621.75 88888.00 2015-04-02 09:48:09.250 092 12488.48 232.30 54621.78 88888.00 2015-04-02 09:48:09.375 092 12488.50 232.32 54621.75 88888.00 2015-04-02 09:48:09.500 092 12488.45 232.35 54621.75 88888.00 2015-04-02 09:48:09.625 092 12488.42 232.32 54621.78 88888.00 2015-04-02 09:48:09.750 092 12488.45 232.32 54621.75 88888.00 2015-04-02 09:48:09.875 092 12488.48 232.30 54621.72 88888.00 2015-04-02 09:48:10.000 092 12488.52 232.28 54621.70 88888.00 2015-04-02 09:48:10.125 092 12488.48 232.28 54621.72 88888.00 2015-04-02 09:48:10.250 092 12488.42 232.30 54621.72 88888.00 2015-04-02 09:48:10.375 092 12488.50 232.30 54621.70 88888.00 2015-04-02 09:48:10.500 092 12488.58 232.28 54621.70 88888.00 2015-04-02 09:48:10.625 092 12488.58 232.30 54621.70 88888.00 2015-04-02 09:48:10.750 092 12488.55 232.30 54621.68 88888.00 2015-04-02 09:48:10.875 092 12488.50 232.30 54621.70 88888.00 2015-04-02 09:48:11.000 092 12488.45 232.25 54621.70 88888.00 2015-04-02 09:48:11.125 092 12488.50 232.25 54621.68 88888.00 2015-04-02 09:48:11.250 092 12488.42 232.25 54621.65 88888.00 2015-04-02 09:48:11.375 092 12488.42 232.20 54621.62 88888.00 2015-04-02 09:48:11.500 092 12488.45 232.20 54621.62 88888.00 2015-04-02 09:48:11.625 092 12488.45 232.22 54621.62 88888.00 2015-04-02 09:48:11.750 092 12488.42 232.22 54621.62 88888.00 2015-04-02 09:48:11.875 092 12488.45 232.28 54621.62 88888.00 2015-04-02 09:48:12.000 092 12488.48 232.25 54621.60 88888.00 2015-04-02 09:48:12.125 092 12488.40 232.20 54621.60 88888.00 2015-04-02 09:48:12.250 092 12488.33 232.20 54621.60 88888.00 2015-04-02 09:48:12.375 092 12488.35 232.20 54621.60 88888.00 2015-04-02 09:48:12.500 092 12488.35 232.20 54621.57 88888.00 2015-04-02 09:48:12.625 092 12488.33 232.22 54621.57 88888.00 2015-04-02 09:48:12.750 092 12488.33 232.22 54621.57 88888.00 2015-04-02 09:48:12.875 092 12488.33 232.22 54621.55 88888.00 2015-04-02 09:48:13.000 092 12488.35 232.20 54621.55 88888.00 2015-04-02 09:48:13.125 092 12488.35 232.20 54621.57 88888.00 2015-04-02 09:48:13.250 092 12488.30 232.18 54621.55 88888.00 2015-04-02 09:48:13.375 092 12488.33 232.15 54621.53 88888.00 2015-04-02 09:48:13.500 092 12488.35 232.15 54621.53 88888.00 2015-04-02 09:48:13.625 092 12488.35 232.15 54621.55 88888.00 2015-04-02 09:48:13.750 092 12488.33 232.15 54621.55 88888.00 2015-04-02 09:48:13.875 092 12488.27 232.12 54621.53 88888.00 2015-04-02 09:48:14.000 092 12488.30 232.12 54621.53 88888.00 2015-04-02 09:48:14.125 092 12488.35 232.15 54621.53 88888.00 2015-04-02 09:48:14.250 092 12488.35 232.12 54621.55 88888.00 2015-04-02 09:48:14.375 092 12488.38 232.12 54621.55 88888.00 2015-04-02 09:48:14.500 092 12488.38 232.10 54621.53 88888.00 2015-04-02 09:48:14.625 092 12488.33 232.07 54621.50 88888.00 2015-04-02 09:48:14.750 092 12488.27 232.07 54621.47 88888.00 2015-04-02 09:48:14.875 092 12488.25 232.12 54621.47 88888.00 2015-04-02 09:48:15.000 092 12488.17 232.10 54621.47 88888.00 2015-04-02 09:48:15.125 092 12488.17 232.12 54621.53 88888.00 2015-04-02 09:48:15.250 092 12488.10 232.10 54621.53 88888.00 2015-04-02 09:48:15.375 092 12488.08 232.10 54621.50 88888.00 2015-04-02 09:48:15.500 092 12488.10 232.07 54621.50 88888.00 2015-04-02 09:48:15.625 092 12488.15 232.10 54621.47 88888.00 2015-04-02 09:48:15.750 092 12488.17 232.10 54621.50 88888.00 2015-04-02 09:48:15.875 092 12488.20 232.12 54621.47 88888.00 2015-04-02 09:48:16.000 092 12488.20 232.15 54621.47 88888.00 2015-04-02 09:48:16.125 092 12488.20 232.12 54621.45 88888.00 2015-04-02 09:48:16.250 092 12488.20 232.10 54621.47 88888.00 2015-04-02 09:48:16.375 092 12488.17 232.07 54621.50 88888.00 2015-04-02 09:48:16.500 092 12488.12 232.10 54621.47 88888.00 2015-04-02 09:48:16.625 092 12488.10 232.10 54621.45 88888.00 2015-04-02 09:48:16.750 092 12488.17 232.10 54621.43 88888.00 2015-04-02 09:48:16.875 092 12488.23 232.10 54621.40 88888.00 2015-04-02 09:48:17.000 092 12488.23 232.10 54621.40 88888.00 2015-04-02 09:48:17.125 092 12488.17 232.12 54621.38 88888.00 2015-04-02 09:48:17.250 092 12488.10 232.12 54621.40 88888.00 2015-04-02 09:48:17.375 092 12488.08 232.12 54621.43 88888.00 2015-04-02 09:48:17.500 092 12488.10 232.10 54621.40 88888.00 2015-04-02 09:48:17.625 092 12488.17 232.10 54621.40 88888.00 2015-04-02 09:48:17.750 092 12488.23 232.07 54621.35 88888.00 2015-04-02 09:48:17.875 092 12488.23 232.07 54621.35 88888.00 2015-04-02 09:48:18.000 092 12488.20 232.10 54621.35 88888.00 2015-04-02 09:48:18.125 092 12488.17 232.07 54621.32 88888.00 2015-04-02 09:48:18.250 092 12488.08 232.10 54621.32 88888.00 2015-04-02 09:48:18.375 092 12488.17 232.12 54621.38 88888.00 2015-04-02 09:48:18.500 092 12488.17 232.12 54621.35 88888.00 2015-04-02 09:48:18.625 092 12488.23 232.12 54621.30 88888.00 2015-04-02 09:48:18.750 092 12488.23 232.12 54621.28 88888.00 2015-04-02 09:48:18.875 092 12488.23 232.12 54621.30 88888.00 2015-04-02 09:48:19.000 092 12488.17 232.12 54621.30 88888.00 2015-04-02 09:48:19.125 092 12488.23 232.15 54621.30 88888.00 2015-04-02 09:48:19.250 092 12488.25 232.18 54621.28 88888.00 2015-04-02 09:48:19.375 092 12488.23 232.12 54621.25 88888.00 2015-04-02 09:48:19.500 092 12488.20 232.12 54621.28 88888.00 2015-04-02 09:48:19.625 092 12488.30 232.18 54621.25 88888.00 2015-04-02 09:48:19.750 092 12488.30 232.18 54621.25 88888.00 2015-04-02 09:48:19.875 092 12488.23 232.18 54621.22 88888.00 2015-04-02 09:48:20.000 092 12488.25 232.15 54621.20 88888.00 2015-04-02 09:48:20.125 092 12488.35 232.15 54621.22 88888.00 2015-04-02 09:48:20.250 092 12488.30 232.18 54621.22 88888.00 2015-04-02 09:48:20.375 092 12488.25 232.20 54621.20 88888.00 2015-04-02 09:48:20.500 092 12488.23 232.22 54621.20 88888.00 2015-04-02 09:48:20.625 092 12488.25 232.20 54621.20 88888.00 2015-04-02 09:48:20.750 092 12488.27 232.18 54621.22 88888.00 2015-04-02 09:48:20.875 092 12488.33 232.20 54621.20 88888.00 2015-04-02 09:48:21.000 092 12488.38 232.20 54621.20 88888.00 2015-04-02 09:48:21.125 092 12488.45 232.20 54621.22 88888.00 2015-04-02 09:48:21.250 092 12488.38 232.20 54621.20 88888.00 2015-04-02 09:48:21.375 092 12488.40 232.20 54621.20 88888.00 2015-04-02 09:48:21.500 092 12488.40 232.20 54621.20 88888.00 2015-04-02 09:48:21.625 092 12488.35 232.18 54621.20 88888.00 2015-04-02 09:48:21.750 092 12488.45 232.20 54621.20 88888.00 2015-04-02 09:48:21.875 092 12488.40 232.18 54621.15 88888.00 2015-04-02 09:48:22.000 092 12488.35 232.18 54621.15 88888.00 2015-04-02 09:48:22.125 092 12488.38 232.15 54621.18 88888.00 2015-04-02 09:48:22.250 092 12488.42 232.12 54621.18 88888.00 2015-04-02 09:48:22.375 092 12488.45 232.12 54621.15 88888.00 2015-04-02 09:48:22.500 092 12488.42 232.10 54621.15 88888.00 2015-04-02 09:48:22.625 092 12488.42 232.10 54621.12 88888.00 2015-04-02 09:48:22.750 092 12488.42 232.15 54621.15 88888.00 2015-04-02 09:48:22.875 092 12488.45 232.15 54621.20 88888.00 2015-04-02 09:48:23.000 092 12488.35 232.07 54621.15 88888.00 2015-04-02 09:48:23.125 092 12488.27 232.05 54621.18 88888.00 2015-04-02 09:48:23.250 092 12488.30 232.03 54621.12 88888.00 2015-04-02 09:48:23.375 092 12488.35 232.07 54621.12 88888.00 2015-04-02 09:48:23.500 092 12488.35 232.05 54621.10 88888.00 2015-04-02 09:48:23.625 092 12488.35 232.05 54621.12 88888.00 2015-04-02 09:48:23.750 092 12488.30 232.03 54621.10 88888.00 2015-04-02 09:48:23.875 092 12488.30 232.05 54621.12 88888.00 2015-04-02 09:48:24.000 092 12488.30 232.03 54621.07 88888.00 2015-04-02 09:48:24.125 092 12488.33 232.03 54621.10 88888.00 2015-04-02 09:48:24.250 092 12488.33 232.03 54621.10 88888.00 2015-04-02 09:48:24.375 092 12488.30 232.00 54621.07 88888.00 2015-04-02 09:48:24.500 092 12488.25 231.97 54621.05 88888.00 2015-04-02 09:48:24.625 092 12488.35 231.97 54621.03 88888.00 2015-04-02 09:48:24.750 092 12488.42 232.00 54621.05 88888.00 2015-04-02 09:48:24.875 092 12488.38 231.95 54621.05 88888.00 2015-04-02 09:48:25.000 092 12488.42 231.93 54621.03 88888.00 2015-04-02 09:48:25.125 092 12488.40 231.97 54621.05 88888.00 2015-04-02 09:48:25.250 092 12488.35 231.97 54621.05 88888.00 2015-04-02 09:48:25.375 092 12488.40 232.00 54621.03 88888.00 2015-04-02 09:48:25.500 092 12488.38 231.97 54621.03 88888.00 2015-04-02 09:48:25.625 092 12488.35 232.00 54621.03 88888.00 2015-04-02 09:48:25.750 092 12488.42 232.00 54621.03 88888.00 2015-04-02 09:48:25.875 092 12488.42 232.00 54621.03 88888.00 2015-04-02 09:48:26.000 092 12488.42 232.00 54621.00 88888.00 2015-04-02 09:48:26.125 092 12488.38 232.00 54620.97 88888.00 2015-04-02 09:48:26.250 092 12488.35 231.97 54620.95 88888.00 2015-04-02 09:48:26.375 092 12488.35 231.97 54620.97 88888.00 2015-04-02 09:48:26.500 092 12488.33 231.95 54620.93 88888.00 2015-04-02 09:48:26.625 092 12488.38 231.97 54620.93 88888.00 2015-04-02 09:48:26.750 092 12488.40 232.00 54620.97 88888.00 2015-04-02 09:48:26.875 092 12488.35 231.97 54620.97 88888.00 2015-04-02 09:48:27.000 092 12488.35 231.97 54620.97 88888.00 2015-04-02 09:48:27.125 092 12488.33 231.95 54620.97 88888.00 2015-04-02 09:48:27.250 092 12488.35 231.93 54620.93 88888.00 2015-04-02 09:48:27.375 092 12488.40 231.93 54620.93 88888.00 2015-04-02 09:48:27.500 092 12488.35 231.90 54620.95 88888.00 2015-04-02 09:48:27.625 092 12488.33 231.88 54620.93 88888.00 2015-04-02 09:48:27.750 092 12488.30 231.88 54620.93 88888.00 2015-04-02 09:48:27.875 092 12488.30 231.90 54620.93 88888.00 2015-04-02 09:48:28.000 092 12488.35 231.93 54620.90 88888.00 2015-04-02 09:48:28.125 092 12488.38 231.88 54620.90 88888.00 2015-04-02 09:48:28.250 092 12488.27 231.80 54620.90 88888.00 2015-04-02 09:48:28.375 092 12488.33 231.82 54620.90 88888.00 2015-04-02 09:48:28.500 092 12488.33 231.88 54620.90 88888.00 2015-04-02 09:48:28.625 092 12488.30 231.88 54620.90 88888.00 2015-04-02 09:48:28.750 092 12488.30 231.85 54620.88 88888.00 2015-04-02 09:48:28.875 092 12488.27 231.85 54620.88 88888.00 2015-04-02 09:48:29.000 092 12488.27 231.85 54620.90 88888.00 2015-04-02 09:48:29.125 092 12488.33 231.82 54620.90 88888.00 2015-04-02 09:48:29.250 092 12488.20 231.75 54620.90 88888.00 2015-04-02 09:48:29.375 092 12488.15 231.78 54620.88 88888.00 2015-04-02 09:48:29.500 092 12488.23 231.82 54620.90 88888.00 2015-04-02 09:48:29.625 092 12488.38 231.78 54620.90 88888.00 2015-04-02 09:48:29.750 092 12488.35 231.78 54620.88 88888.00 2015-04-02 09:48:29.875 092 12488.30 231.80 54620.88 88888.00 2015-04-02 09:48:30.000 092 12488.30 231.75 54620.88 88888.00 2015-04-02 09:48:30.125 092 12488.33 231.72 54620.88 88888.00 2015-04-02 09:48:30.250 092 12488.27 231.68 54620.88 88888.00 2015-04-02 09:48:30.375 092 12488.30 231.65 54620.85 88888.00 2015-04-02 09:48:30.500 092 12488.35 231.65 54620.82 88888.00 2015-04-02 09:48:30.625 092 12488.45 231.68 54620.82 88888.00 2015-04-02 09:48:30.750 092 12488.48 231.68 54620.85 88888.00 2015-04-02 09:48:30.875 092 12488.50 231.68 54620.82 88888.00 2015-04-02 09:48:31.000 092 12488.50 231.62 54620.82 88888.00 2015-04-02 09:48:31.125 092 12488.45 231.62 54620.82 88888.00 2015-04-02 09:48:31.250 092 12488.40 231.60 54620.82 88888.00 2015-04-02 09:48:31.375 092 12488.50 231.62 54620.82 88888.00 2015-04-02 09:48:31.500 092 12488.52 231.65 54620.85 88888.00 2015-04-02 09:48:31.625 092 12488.58 231.62 54620.82 88888.00 2015-04-02 09:48:31.750 092 12488.55 231.60 54620.82 88888.00 2015-04-02 09:48:31.875 092 12488.50 231.55 54620.82 88888.00 2015-04-02 09:48:32.000 092 12488.50 231.57 54620.80 88888.00 2015-04-02 09:48:32.125 092 12488.48 231.57 54620.80 88888.00 2015-04-02 09:48:32.250 092 12488.42 231.57 54620.82 88888.00 2015-04-02 09:48:32.375 092 12488.42 231.57 54620.80 88888.00 2015-04-02 09:48:32.500 092 12488.40 231.55 54620.78 88888.00 2015-04-02 09:48:32.625 092 12488.40 231.53 54620.75 88888.00 2015-04-02 09:48:32.750 092 12488.42 231.55 54620.75 88888.00 2015-04-02 09:48:32.875 092 12488.42 231.55 54620.78 88888.00 2015-04-02 09:48:33.000 092 12488.40 231.55 54620.78 88888.00 2015-04-02 09:48:33.125 092 12488.42 231.57 54620.78 88888.00 2015-04-02 09:48:33.250 092 12488.40 231.53 54620.75 88888.00 2015-04-02 09:48:33.375 092 12488.48 231.53 54620.75 88888.00 2015-04-02 09:48:33.500 092 12488.55 231.55 54620.75 88888.00 2015-04-02 09:48:33.625 092 12488.48 231.55 54620.75 88888.00 2015-04-02 09:48:33.750 092 12488.40 231.53 54620.72 88888.00 2015-04-02 09:48:33.875 092 12488.48 231.53 54620.72 88888.00 2015-04-02 09:48:34.000 092 12488.52 231.53 54620.72 88888.00 2015-04-02 09:48:34.125 092 12488.50 231.53 54620.72 88888.00 2015-04-02 09:48:34.250 092 12488.45 231.55 54620.72 88888.00 2015-04-02 09:48:34.375 092 12488.50 231.50 54620.72 88888.00 2015-04-02 09:48:34.500 092 12488.55 231.53 54620.70 88888.00 2015-04-02 09:48:34.625 092 12488.58 231.53 54620.65 88888.00 2015-04-02 09:48:34.750 092 12488.58 231.53 54620.68 88888.00 2015-04-02 09:48:34.875 092 12488.52 231.57 54620.68 88888.00 2015-04-02 09:48:35.000 092 12488.45 231.50 54620.65 88888.00 2015-04-02 09:48:35.125 092 12488.42 231.55 54620.65 88888.00 2015-04-02 09:48:35.250 092 12488.42 231.50 54620.68 88888.00 2015-04-02 09:48:35.375 092 12488.45 231.55 54620.68 88888.00 2015-04-02 09:48:35.500 092 12488.45 231.57 54620.65 88888.00 2015-04-02 09:48:35.625 092 12488.48 231.55 54620.65 88888.00 2015-04-02 09:48:35.750 092 12488.45 231.55 54620.65 88888.00 2015-04-02 09:48:35.875 092 12488.42 231.55 54620.62 88888.00 2015-04-02 09:48:36.000 092 12488.42 231.50 54620.62 88888.00 2015-04-02 09:48:36.125 092 12488.48 231.47 54620.65 88888.00 2015-04-02 09:48:36.250 092 12488.45 231.50 54620.62 88888.00 2015-04-02 09:48:36.375 092 12488.42 231.50 54620.62 88888.00 2015-04-02 09:48:36.500 092 12488.45 231.53 54620.62 88888.00 2015-04-02 09:48:36.625 092 12488.50 231.50 54620.65 88888.00 2015-04-02 09:48:36.750 092 12488.48 231.47 54620.65 88888.00 2015-04-02 09:48:36.875 092 12488.42 231.43 54620.60 88888.00 2015-04-02 09:48:37.000 092 12488.50 231.40 54620.60 88888.00 2015-04-02 09:48:37.125 092 12488.60 231.43 54620.62 88888.00 2015-04-02 09:48:37.250 092 12488.48 231.43 54620.62 88888.00 2015-04-02 09:48:37.375 092 12488.45 231.40 54620.57 88888.00 2015-04-02 09:48:37.500 092 12488.48 231.35 54620.57 88888.00 2015-04-02 09:48:37.625 092 12488.55 231.35 54620.57 88888.00 2015-04-02 09:48:37.750 092 12488.60 231.32 54620.57 88888.00 2015-04-02 09:48:37.875 092 12488.58 231.30 54620.57 88888.00 2015-04-02 09:48:38.000 092 12488.55 231.28 54620.55 88888.00 2015-04-02 09:48:38.125 092 12488.58 231.25 54620.57 88888.00 2015-04-02 09:48:38.250 092 12488.52 231.25 54620.55 88888.00 2015-04-02 09:48:38.375 092 12488.50 231.22 54620.55 88888.00 2015-04-02 09:48:38.500 092 12488.45 231.20 54620.55 88888.00 2015-04-02 09:48:38.625 092 12488.52 231.20 54620.57 88888.00 2015-04-02 09:48:38.750 092 12488.60 231.20 54620.57 88888.00 2015-04-02 09:48:38.875 092 12488.50 231.18 54620.55 88888.00 2015-04-02 09:48:39.000 092 12488.50 231.15 54620.57 88888.00 2015-04-02 09:48:39.125 092 12488.55 231.18 54620.60 88888.00 2015-04-02 09:48:39.250 092 12488.55 231.12 54620.60 88888.00 2015-04-02 09:48:39.375 092 12488.58 231.12 54620.60 88888.00 2015-04-02 09:48:39.500 092 12488.52 231.10 54620.60 88888.00 2015-04-02 09:48:39.625 092 12488.50 231.10 54620.57 88888.00 2015-04-02 09:48:39.750 092 12488.55 231.10 54620.55 88888.00 2015-04-02 09:48:39.875 092 12488.58 231.10 54620.55 88888.00 2015-04-02 09:48:40.000 092 12488.55 231.07 54620.55 88888.00 2015-04-02 09:48:40.125 092 12488.48 231.03 54620.55 88888.00 2015-04-02 09:48:40.250 092 12488.45 231.00 54620.55 88888.00 2015-04-02 09:48:40.375 092 12488.52 231.03 54620.53 88888.00 2015-04-02 09:48:40.500 092 12488.58 231.03 54620.50 88888.00 2015-04-02 09:48:40.625 092 12488.58 231.03 54620.53 88888.00 2015-04-02 09:48:40.750 092 12488.50 231.03 54620.53 88888.00 2015-04-02 09:48:40.875 092 12488.45 231.00 54620.50 88888.00 2015-04-02 09:48:41.000 092 12488.42 230.97 54620.47 88888.00 2015-04-02 09:48:41.125 092 12488.42 230.97 54620.47 88888.00 2015-04-02 09:48:41.250 092 12488.48 230.97 54620.47 88888.00 2015-04-02 09:48:41.375 092 12488.60 230.97 54620.50 88888.00 2015-04-02 09:48:41.500 092 12488.55 230.95 54620.43 88888.00 2015-04-02 09:48:41.625 092 12488.55 230.95 54620.45 88888.00 2015-04-02 09:48:41.750 092 12488.52 230.97 54620.45 88888.00 2015-04-02 09:48:41.875 092 12488.55 230.97 54620.47 88888.00 2015-04-02 09:48:42.000 092 12488.60 230.95 54620.47 88888.00 2015-04-02 09:48:42.125 092 12488.60 230.97 54620.50 88888.00 2015-04-02 09:48:42.250 092 12488.58 230.97 54620.47 88888.00 2015-04-02 09:48:42.375 092 12488.58 230.97 54620.47 88888.00 2015-04-02 09:48:42.500 092 12488.58 230.90 54620.43 88888.00 2015-04-02 09:48:42.625 092 12488.65 230.90 54620.45 88888.00 2015-04-02 09:48:42.750 092 12488.70 230.90 54620.47 88888.00 2015-04-02 09:48:42.875 092 12488.70 230.88 54620.45 88888.00 2015-04-02 09:48:43.000 092 12488.60 230.88 54620.40 88888.00 2015-04-02 09:48:43.125 092 12488.58 230.90 54620.43 88888.00 2015-04-02 09:48:43.250 092 12488.58 230.95 54620.45 88888.00 2015-04-02 09:48:43.375 092 12488.65 230.95 54620.45 88888.00 2015-04-02 09:48:43.500 092 12488.65 230.93 54620.45 88888.00 2015-04-02 09:48:43.625 092 12488.65 230.93 54620.45 88888.00 2015-04-02 09:48:43.750 092 12488.62 230.90 54620.40 88888.00 2015-04-02 09:48:43.875 092 12488.65 230.88 54620.43 88888.00 2015-04-02 09:48:44.000 092 12488.60 230.90 54620.43 88888.00 2015-04-02 09:48:44.125 092 12488.60 230.90 54620.43 88888.00 2015-04-02 09:48:44.250 092 12488.55 230.88 54620.43 88888.00 2015-04-02 09:48:44.375 092 12488.52 230.90 54620.40 88888.00 2015-04-02 09:48:44.500 092 12488.55 230.90 54620.40 88888.00 2015-04-02 09:48:44.625 092 12488.58 230.93 54620.40 88888.00 2015-04-02 09:48:44.750 092 12488.58 230.90 54620.40 88888.00 2015-04-02 09:48:44.875 092 12488.55 230.90 54620.40 88888.00 2015-04-02 09:48:45.000 092 12488.58 230.90 54620.40 88888.00 2015-04-02 09:48:45.125 092 12488.60 230.90 54620.43 88888.00 2015-04-02 09:48:45.250 092 12488.55 230.88 54620.43 88888.00 2015-04-02 09:48:45.375 092 12488.52 230.88 54620.43 88888.00 2015-04-02 09:48:45.500 092 12488.50 230.88 54620.43 88888.00 2015-04-02 09:48:45.625 092 12488.50 230.88 54620.40 88888.00 2015-04-02 09:48:45.750 092 12488.52 230.85 54620.38 88888.00 2015-04-02 09:48:45.875 092 12488.48 230.85 54620.38 88888.00 2015-04-02 09:48:46.000 092 12488.50 230.90 54620.40 88888.00 2015-04-02 09:48:46.125 092 12488.52 230.85 54620.40 88888.00 2015-04-02 09:48:46.250 092 12488.50 230.85 54620.40 88888.00 2015-04-02 09:48:46.375 092 12488.52 230.85 54620.38 88888.00 2015-04-02 09:48:46.500 092 12488.52 230.85 54620.38 88888.00 2015-04-02 09:48:46.625 092 12488.58 230.85 54620.43 88888.00 2015-04-02 09:48:46.750 092 12488.58 230.82 54620.43 88888.00 2015-04-02 09:48:46.875 092 12488.62 230.82 54620.38 88888.00 2015-04-02 09:48:47.000 092 12488.55 230.85 54620.40 88888.00 2015-04-02 09:48:47.125 092 12488.45 230.82 54620.38 88888.00 2015-04-02 09:48:47.250 092 12488.40 230.78 54620.35 88888.00 2015-04-02 09:48:47.375 092 12488.48 230.78 54620.35 88888.00 2015-04-02 09:48:47.500 092 12488.45 230.82 54620.35 88888.00 2015-04-02 09:48:47.625 092 12488.42 230.82 54620.38 88888.00 2015-04-02 09:48:47.750 092 12488.42 230.80 54620.35 88888.00 2015-04-02 09:48:47.875 092 12488.45 230.78 54620.30 88888.00 2015-04-02 09:48:48.000 092 12488.48 230.78 54620.32 88888.00 2015-04-02 09:48:48.125 092 12488.42 230.78 54620.35 88888.00 2015-04-02 09:48:48.250 092 12488.38 230.75 54620.35 88888.00 2015-04-02 09:48:48.375 092 12488.40 230.78 54620.32 88888.00 2015-04-02 09:48:48.500 092 12488.48 230.80 54620.32 88888.00 2015-04-02 09:48:48.625 092 12488.50 230.78 54620.32 88888.00 2015-04-02 09:48:48.750 092 12488.48 230.78 54620.28 88888.00 2015-04-02 09:48:48.875 092 12488.42 230.75 54620.30 88888.00 2015-04-02 09:48:49.000 092 12488.45 230.75 54620.28 88888.00 2015-04-02 09:48:49.125 092 12488.42 230.78 54620.30 88888.00 2015-04-02 09:48:49.250 092 12488.40 230.72 54620.30 88888.00 2015-04-02 09:48:49.375 092 12488.38 230.72 54620.28 88888.00 2015-04-02 09:48:49.500 092 12488.35 230.75 54620.30 88888.00 2015-04-02 09:48:49.625 092 12488.38 230.72 54620.32 88888.00 2015-04-02 09:48:49.750 092 12488.30 230.72 54620.32 88888.00 2015-04-02 09:48:49.875 092 12488.27 230.70 54620.30 88888.00 2015-04-02 09:48:50.000 092 12488.23 230.65 54620.30 88888.00 2015-04-02 09:48:50.125 092 12488.17 230.65 54620.32 88888.00 2015-04-02 09:48:50.250 092 12488.17 230.65 54620.32 88888.00 2015-04-02 09:48:50.375 092 12488.23 230.62 54620.32 88888.00 2015-04-02 09:48:50.500 092 12488.20 230.60 54620.30 88888.00 2015-04-02 09:48:50.625 092 12488.20 230.62 54620.30 88888.00 2015-04-02 09:48:50.750 092 12488.23 230.62 54620.30 88888.00 2015-04-02 09:48:50.875 092 12488.23 230.60 54620.35 88888.00 2015-04-02 09:48:51.000 092 12488.20 230.55 54620.35 88888.00 2015-04-02 09:48:51.125 092 12488.17 230.57 54620.35 88888.00 2015-04-02 09:48:51.250 092 12488.05 230.53 54620.30 88888.00 2015-04-02 09:48:51.375 092 12488.02 230.50 54620.28 88888.00 2015-04-02 09:48:51.500 092 12488.10 230.50 54620.30 88888.00 2015-04-02 09:48:51.625 092 12488.10 230.53 54620.28 88888.00 2015-04-02 09:48:51.750 092 12488.08 230.55 54620.28 88888.00 2015-04-02 09:48:51.875 092 12488.15 230.53 54620.30 88888.00 2015-04-02 09:48:52.000 092 12488.23 230.47 54620.30 88888.00 2015-04-02 09:48:52.125 092 12488.15 230.47 54620.32 88888.00 2015-04-02 09:48:52.250 092 12488.02 230.50 54620.30 88888.00 2015-04-02 09:48:52.375 092 12488.02 230.47 54620.30 88888.00 2015-04-02 09:48:52.500 092 12488.05 230.47 54620.28 88888.00 2015-04-02 09:48:52.625 092 12488.10 230.47 54620.25 88888.00 2015-04-02 09:48:52.750 092 12488.10 230.45 54620.28 88888.00 2015-04-02 09:48:52.875 092 12488.00 230.40 54620.28 88888.00 2015-04-02 09:48:53.000 092 12487.95 230.43 54620.25 88888.00 2015-04-02 09:48:53.125 092 12488.00 230.40 54620.25 88888.00 2015-04-02 09:48:53.250 092 12488.02 230.38 54620.22 88888.00 2015-04-02 09:48:53.375 092 12488.05 230.38 54620.25 88888.00 2015-04-02 09:48:53.500 092 12488.02 230.35 54620.28 88888.00 2015-04-02 09:48:53.625 092 12488.05 230.38 54620.22 88888.00 2015-04-02 09:48:53.750 092 12488.08 230.38 54620.25 88888.00 2015-04-02 09:48:53.875 092 12488.05 230.38 54620.22 88888.00 2015-04-02 09:48:54.000 092 12488.08 230.35 54620.22 88888.00 2015-04-02 09:48:54.125 092 12488.02 230.35 54620.20 88888.00 2015-04-02 09:48:54.250 092 12488.02 230.35 54620.25 88888.00 2015-04-02 09:48:54.375 092 12488.08 230.35 54620.25 88888.00 2015-04-02 09:48:54.500 092 12488.08 230.32 54620.22 88888.00 2015-04-02 09:48:54.625 092 12488.15 230.30 54620.20 88888.00 2015-04-02 09:48:54.750 092 12488.15 230.32 54620.20 88888.00 2015-04-02 09:48:54.875 092 12488.12 230.35 54620.20 88888.00 2015-04-02 09:48:55.000 092 12488.05 230.32 54620.20 88888.00 2015-04-02 09:48:55.125 092 12488.02 230.32 54620.20 88888.00 2015-04-02 09:48:55.250 092 12487.98 230.30 54620.18 88888.00 2015-04-02 09:48:55.375 092 12488.05 230.30 54620.20 88888.00 2015-04-02 09:48:55.500 092 12488.02 230.30 54620.20 88888.00 2015-04-02 09:48:55.625 092 12488.08 230.28 54620.20 88888.00 2015-04-02 09:48:55.750 092 12488.08 230.28 54620.20 88888.00 2015-04-02 09:48:55.875 092 12488.05 230.25 54620.18 88888.00 2015-04-02 09:48:56.000 092 12488.00 230.25 54620.15 88888.00 2015-04-02 09:48:56.125 092 12488.02 230.22 54620.18 88888.00 2015-04-02 09:48:56.250 092 12488.08 230.20 54620.18 88888.00 2015-04-02 09:48:56.375 092 12488.15 230.20 54620.12 88888.00 2015-04-02 09:48:56.500 092 12488.17 230.20 54620.12 88888.00 2015-04-02 09:48:56.625 092 12488.12 230.20 54620.10 88888.00 2015-04-02 09:48:56.750 092 12488.10 230.22 54620.12 88888.00 2015-04-02 09:48:56.875 092 12488.08 230.25 54620.15 88888.00 2015-04-02 09:48:57.000 092 12488.05 230.20 54620.15 88888.00 2015-04-02 09:48:57.125 092 12488.02 230.20 54620.15 88888.00 2015-04-02 09:48:57.250 092 12488.02 230.20 54620.18 88888.00 2015-04-02 09:48:57.375 092 12488.02 230.20 54620.15 88888.00 2015-04-02 09:48:57.500 092 12487.98 230.15 54620.12 88888.00 2015-04-02 09:48:57.625 092 12488.00 230.18 54620.12 88888.00 2015-04-02 09:48:57.750 092 12488.08 230.18 54620.07 88888.00 2015-04-02 09:48:57.875 092 12488.08 230.15 54620.10 88888.00 2015-04-02 09:48:58.000 092 12488.02 230.12 54620.10 88888.00 2015-04-02 09:48:58.125 092 12488.02 230.15 54620.10 88888.00 2015-04-02 09:48:58.250 092 12488.08 230.12 54620.07 88888.00 2015-04-02 09:48:58.375 092 12488.08 230.12 54620.07 88888.00 2015-04-02 09:48:58.500 092 12488.02 230.07 54620.07 88888.00 2015-04-02 09:48:58.625 092 12487.98 230.10 54620.10 88888.00 2015-04-02 09:48:58.750 092 12488.05 230.12 54620.12 88888.00 2015-04-02 09:48:58.875 092 12488.08 230.12 54620.12 88888.00 2015-04-02 09:48:59.000 092 12488.10 230.10 54620.10 88888.00 2015-04-02 09:48:59.125 092 12488.15 230.10 54620.07 88888.00 2015-04-02 09:48:59.250 092 12488.15 230.10 54620.10 88888.00 2015-04-02 09:48:59.375 092 12488.15 230.12 54620.10 88888.00 2015-04-02 09:48:59.500 092 12488.10 230.10 54620.10 88888.00 2015-04-02 09:48:59.625 092 12488.12 230.10 54620.10 88888.00 2015-04-02 09:48:59.750 092 12488.20 230.10 54620.07 88888.00 2015-04-02 09:48:59.875 092 12488.17 230.10 54620.07 88888.00 2015-04-02 09:49:00.000 092 12488.17 230.10 54620.05 88888.00 2015-04-02 09:49:00.125 092 12488.25 230.12 54620.05 88888.00 2015-04-02 09:49:00.250 092 12488.23 230.12 54620.05 88888.00 2015-04-02 09:49:00.375 092 12488.23 230.12 54620.05 88888.00 2015-04-02 09:49:00.500 092 12488.23 230.18 54620.07 88888.00 2015-04-02 09:49:00.625 092 12488.25 230.15 54620.05 88888.00 2015-04-02 09:49:00.750 092 12488.25 230.15 54620.03 88888.00 2015-04-02 09:49:00.875 092 12488.30 230.15 54620.00 88888.00 2015-04-02 09:49:01.000 092 12488.33 230.15 54620.00 88888.00 2015-04-02 09:49:01.125 092 12488.35 230.15 54620.00 88888.00 2015-04-02 09:49:01.250 092 12488.30 230.18 54620.00 88888.00 2015-04-02 09:49:01.375 092 12488.38 230.20 54620.00 88888.00 2015-04-02 09:49:01.500 092 12488.40 230.20 54620.00 88888.00 2015-04-02 09:49:01.625 092 12488.42 230.22 54620.00 88888.00 2015-04-02 09:49:01.750 092 12488.42 230.28 54620.03 88888.00 2015-04-02 09:49:01.875 092 12488.38 230.22 54620.00 88888.00 2015-04-02 09:49:02.000 092 12488.27 230.25 54619.95 88888.00 2015-04-02 09:49:02.125 092 12488.30 230.22 54619.95 88888.00 2015-04-02 09:49:02.250 092 12488.35 230.25 54619.97 88888.00 2015-04-02 09:49:02.375 092 12488.33 230.25 54619.97 88888.00 2015-04-02 09:49:02.500 092 12488.30 230.30 54619.95 88888.00 2015-04-02 09:49:02.625 092 12488.33 230.30 54619.93 88888.00 2015-04-02 09:49:02.750 092 12488.33 230.28 54619.95 88888.00 2015-04-02 09:49:02.875 092 12488.38 230.25 54619.95 88888.00 2015-04-02 09:49:03.000 092 12488.40 230.28 54619.95 88888.00 2015-04-02 09:49:03.125 092 12488.38 230.28 54619.95 88888.00 2015-04-02 09:49:03.250 092 12488.33 230.25 54619.95 88888.00 2015-04-02 09:49:03.375 092 12488.38 230.28 54619.95 88888.00 2015-04-02 09:49:03.500 092 12488.35 230.30 54619.95 88888.00 2015-04-02 09:49:03.625 092 12488.40 230.30 54619.95 88888.00 2015-04-02 09:49:03.750 092 12488.50 230.25 54619.95 88888.00 2015-04-02 09:49:03.875 092 12488.45 230.25 54619.95 88888.00 2015-04-02 09:49:04.000 092 12488.40 230.28 54619.93 88888.00 2015-04-02 09:49:04.125 092 12488.38 230.30 54619.95 88888.00 2015-04-02 09:49:04.250 092 12488.38 230.25 54619.93 88888.00 2015-04-02 09:49:04.375 092 12488.38 230.25 54619.95 88888.00 2015-04-02 09:49:04.500 092 12488.27 230.25 54619.95 88888.00 2015-04-02 09:49:04.625 092 12488.23 230.22 54619.97 88888.00 2015-04-02 09:49:04.750 092 12488.30 230.22 54619.95 88888.00 2015-04-02 09:49:04.875 092 12488.33 230.22 54619.93 88888.00 2015-04-02 09:49:05.000 092 12488.33 230.22 54619.90 88888.00 2015-04-02 09:49:05.125 092 12488.27 230.20 54619.90 88888.00 2015-04-02 09:49:05.250 092 12488.25 230.18 54619.93 88888.00 2015-04-02 09:49:05.375 092 12488.27 230.18 54619.93 88888.00 2015-04-02 09:49:05.500 092 12488.30 230.20 54619.93 88888.00 2015-04-02 09:49:05.625 092 12488.30 230.22 54619.95 88888.00 2015-04-02 09:49:05.750 092 12488.30 230.20 54619.93 88888.00 2015-04-02 09:49:05.875 092 12488.27 230.15 54619.90 88888.00 2015-04-02 09:49:06.000 092 12488.25 230.15 54619.90 88888.00 2015-04-02 09:49:06.125 092 12488.23 230.12 54619.90 88888.00 2015-04-02 09:49:06.250 092 12488.20 230.15 54619.88 88888.00 2015-04-02 09:49:06.375 092 12488.20 230.18 54619.85 88888.00 2015-04-02 09:49:06.500 092 12488.27 230.12 54619.85 88888.00 2015-04-02 09:49:06.625 092 12488.33 230.12 54619.88 88888.00 2015-04-02 09:49:06.750 092 12488.25 230.12 54619.90 88888.00 2015-04-02 09:49:06.875 092 12488.23 230.10 54619.88 88888.00 2015-04-02 09:49:07.000 092 12488.20 230.10 54619.85 88888.00 2015-04-02 09:49:07.125 092 12488.17 230.12 54619.88 88888.00 2015-04-02 09:49:07.250 092 12488.17 230.12 54619.88 88888.00 2015-04-02 09:49:07.375 092 12488.20 230.12 54619.88 88888.00 2015-04-02 09:49:07.500 092 12488.15 230.10 54619.88 88888.00 2015-04-02 09:49:07.625 092 12488.15 230.10 54619.88 88888.00 2015-04-02 09:49:07.750 092 12488.17 230.12 54619.88 88888.00 2015-04-02 09:49:07.875 092 12488.15 230.12 54619.90 88888.00 2015-04-02 09:49:08.000 092 12488.12 230.10 54619.85 88888.00 2015-04-02 09:49:08.125 092 12488.15 230.05 54619.82 88888.00 2015-04-02 09:49:08.250 092 12488.17 230.10 54619.82 88888.00 2015-04-02 09:49:08.375 092 12488.17 230.15 54619.82 88888.00 2015-04-02 09:49:08.500 092 12488.10 230.12 54619.82 88888.00 2015-04-02 09:49:08.625 092 12488.10 230.12 54619.82 88888.00 2015-04-02 09:49:08.750 092 12488.20 230.12 54619.82 88888.00 2015-04-02 09:49:08.875 092 12488.25 230.15 54619.82 88888.00 2015-04-02 09:49:09.000 092 12488.30 230.18 54619.82 88888.00 2015-04-02 09:49:09.125 092 12488.25 230.07 54619.80 88888.00 2015-04-02 09:49:09.250 092 12488.23 230.10 54619.80 88888.00 2015-04-02 09:49:09.375 092 12488.25 230.15 54619.85 88888.00 2015-04-02 09:49:09.500 092 12488.23 230.15 54619.85 88888.00 2015-04-02 09:49:09.625 092 12488.20 230.18 54619.82 88888.00 2015-04-02 09:49:09.750 092 12488.30 230.20 54619.82 88888.00 2015-04-02 09:49:09.875 092 12488.38 230.22 54619.85 88888.00 2015-04-02 09:49:10.000 092 12488.33 230.22 54619.82 88888.00 2015-04-02 09:49:10.125 092 12488.23 230.18 54619.80 88888.00 2015-04-02 09:49:10.250 092 12488.12 230.15 54619.80 88888.00 2015-04-02 09:49:10.375 092 12488.15 230.12 54619.78 88888.00 2015-04-02 09:49:10.500 092 12488.23 230.18 54619.80 88888.00 2015-04-02 09:49:10.625 092 12488.23 230.20 54619.80 88888.00 2015-04-02 09:49:10.750 092 12488.20 230.20 54619.80 88888.00 2015-04-02 09:49:10.875 092 12488.25 230.20 54619.80 88888.00 2015-04-02 09:49:11.000 092 12488.27 230.20 54619.78 88888.00 2015-04-02 09:49:11.125 092 12488.33 230.20 54619.80 88888.00 2015-04-02 09:49:11.250 092 12488.30 230.22 54619.78 88888.00 2015-04-02 09:49:11.375 092 12488.33 230.20 54619.75 88888.00 2015-04-02 09:49:11.500 092 12488.33 230.22 54619.75 88888.00 2015-04-02 09:49:11.625 092 12488.33 230.22 54619.75 88888.00 2015-04-02 09:49:11.750 092 12488.27 230.22 54619.75 88888.00 2015-04-02 09:49:11.875 092 12488.20 230.22 54619.75 88888.00 2015-04-02 09:49:12.000 092 12488.25 230.25 54619.75 88888.00 2015-04-02 09:49:12.125 092 12488.25 230.25 54619.75 88888.00 2015-04-02 09:49:12.250 092 12488.27 230.28 54619.75 88888.00 2015-04-02 09:49:12.375 092 12488.35 230.30 54619.78 88888.00 2015-04-02 09:49:12.500 092 12488.35 230.25 54619.78 88888.00 2015-04-02 09:49:12.625 092 12488.30 230.30 54619.78 88888.00 2015-04-02 09:49:12.750 092 12488.25 230.28 54619.75 88888.00 2015-04-02 09:49:12.875 092 12488.23 230.25 54619.70 88888.00 2015-04-02 09:49:13.000 092 12488.27 230.22 54619.70 88888.00 2015-04-02 09:49:13.125 092 12488.35 230.22 54619.70 88888.00 2015-04-02 09:49:13.250 092 12488.35 230.22 54619.68 88888.00 2015-04-02 09:49:13.375 092 12488.35 230.22 54619.68 88888.00 2015-04-02 09:49:13.500 092 12488.42 230.22 54619.68 88888.00 2015-04-02 09:49:13.625 092 12488.48 230.22 54619.68 88888.00 2015-04-02 09:49:13.750 092 12488.38 230.25 54619.70 88888.00 2015-04-02 09:49:13.875 092 12488.35 230.30 54619.70 88888.00 2015-04-02 09:49:14.000 092 12488.40 230.28 54619.70 88888.00 2015-04-02 09:49:14.125 092 12488.48 230.28 54619.68 88888.00 2015-04-02 09:49:14.250 092 12488.42 230.28 54619.70 88888.00 2015-04-02 09:49:14.375 092 12488.40 230.30 54619.70 88888.00 2015-04-02 09:49:14.500 092 12488.42 230.32 54619.68 88888.00 2015-04-02 09:49:14.625 092 12488.42 230.32 54619.70 88888.00 2015-04-02 09:49:14.750 092 12488.48 230.30 54619.65 88888.00 2015-04-02 09:49:14.875 092 12488.48 230.30 54619.62 88888.00 2015-04-02 09:49:15.000 092 12488.45 230.30 54619.60 88888.00 2015-04-02 09:49:15.125 092 12488.48 230.32 54619.65 88888.00 2015-04-02 09:49:15.250 092 12488.45 230.32 54619.68 88888.00 2015-04-02 09:49:15.375 092 12488.52 230.35 54619.65 88888.00 2015-04-02 09:49:15.500 092 12488.52 230.35 54619.62 88888.00 2015-04-02 09:49:15.625 092 12488.55 230.38 54619.65 88888.00 2015-04-02 09:49:15.750 092 12488.50 230.38 54619.62 88888.00 2015-04-02 09:49:15.875 092 12488.50 230.35 54619.60 88888.00 2015-04-02 09:49:16.000 092 12488.45 230.32 54619.62 88888.00 2015-04-02 09:49:16.125 092 12488.45 230.35 54619.62 88888.00 2015-04-02 09:49:16.250 092 12488.50 230.35 54619.62 88888.00 2015-04-02 09:49:16.375 092 12488.58 230.35 54619.65 88888.00 2015-04-02 09:49:16.500 092 12488.58 230.38 54619.65 88888.00 2015-04-02 09:49:16.625 092 12488.50 230.35 54619.62 88888.00 2015-04-02 09:49:16.750 092 12488.45 230.40 54619.65 88888.00 2015-04-02 09:49:16.875 092 12488.40 230.40 54619.68 88888.00 2015-04-02 09:49:17.000 092 12488.42 230.40 54619.65 88888.00 2015-04-02 09:49:17.125 092 12488.38 230.38 54619.62 88888.00 2015-04-02 09:49:17.250 092 12488.35 230.38 54619.62 88888.00 2015-04-02 09:49:17.375 092 12488.40 230.38 54619.62 88888.00 2015-04-02 09:49:17.500 092 12488.48 230.38 54619.65 88888.00 2015-04-02 09:49:17.625 092 12488.45 230.38 54619.65 88888.00 2015-04-02 09:49:17.750 092 12488.40 230.38 54619.65 88888.00 2015-04-02 09:49:17.875 092 12488.38 230.35 54619.65 88888.00 2015-04-02 09:49:18.000 092 12488.35 230.35 54619.60 88888.00 2015-04-02 09:49:18.125 092 12488.33 230.35 54619.62 88888.00 2015-04-02 09:49:18.250 092 12488.38 230.38 54619.62 88888.00 2015-04-02 09:49:18.375 092 12488.42 230.40 54619.62 88888.00 2015-04-02 09:49:18.500 092 12488.42 230.40 54619.60 88888.00 2015-04-02 09:49:18.625 092 12488.45 230.40 54619.60 88888.00 2015-04-02 09:49:18.750 092 12488.38 230.43 54619.62 88888.00 2015-04-02 09:49:18.875 092 12488.40 230.43 54619.65 88888.00 2015-04-02 09:49:19.000 092 12488.42 230.43 54619.60 88888.00 2015-04-02 09:49:19.125 092 12488.40 230.43 54619.60 88888.00 2015-04-02 09:49:19.250 092 12488.38 230.40 54619.57 88888.00 2015-04-02 09:49:19.375 092 12488.42 230.40 54619.57 88888.00 2015-04-02 09:49:19.500 092 12488.42 230.40 54619.57 88888.00 2015-04-02 09:49:19.625 092 12488.40 230.45 54619.57 88888.00 2015-04-02 09:49:19.750 092 12488.40 230.45 54619.57 88888.00 2015-04-02 09:49:19.875 092 12488.48 230.43 54619.57 88888.00 2015-04-02 09:49:20.000 092 12488.45 230.43 54619.57 88888.00 2015-04-02 09:49:20.125 092 12488.38 230.43 54619.57 88888.00 2015-04-02 09:49:20.250 092 12488.38 230.47 54619.60 88888.00 2015-04-02 09:49:20.375 092 12488.50 230.47 54619.57 88888.00 2015-04-02 09:49:20.500 092 12488.52 230.45 54619.57 88888.00 2015-04-02 09:49:20.625 092 12488.48 230.47 54619.60 88888.00 2015-04-02 09:49:20.750 092 12488.42 230.47 54619.57 88888.00 2015-04-02 09:49:20.875 092 12488.45 230.47 54619.57 88888.00 2015-04-02 09:49:21.000 092 12488.48 230.47 54619.53 88888.00 2015-04-02 09:49:21.125 092 12488.45 230.50 54619.55 88888.00 2015-04-02 09:49:21.250 092 12488.42 230.50 54619.57 88888.00 2015-04-02 09:49:21.375 092 12488.45 230.53 54619.57 88888.00 2015-04-02 09:49:21.500 092 12488.48 230.55 54619.55 88888.00 2015-04-02 09:49:21.625 092 12488.48 230.60 54619.55 88888.00 2015-04-02 09:49:21.750 092 12488.50 230.57 54619.55 88888.00 2015-04-02 09:49:21.875 092 12488.45 230.57 54619.55 88888.00 2015-04-02 09:49:22.000 092 12488.45 230.60 54619.57 88888.00 2015-04-02 09:49:22.125 092 12488.40 230.57 54619.55 88888.00 2015-04-02 09:49:22.250 092 12488.35 230.55 54619.57 88888.00 2015-04-02 09:49:22.375 092 12488.35 230.57 54619.57 88888.00 2015-04-02 09:49:22.500 092 12488.38 230.55 54619.55 88888.00 2015-04-02 09:49:22.625 092 12488.40 230.60 54619.57 88888.00 2015-04-02 09:49:22.750 092 12488.42 230.60 54619.57 88888.00 2015-04-02 09:49:22.875 092 12488.42 230.57 54619.60 88888.00 2015-04-02 09:49:23.000 092 12488.40 230.55 54619.57 88888.00 2015-04-02 09:49:23.125 092 12488.30 230.55 54619.57 88888.00 2015-04-02 09:49:23.250 092 12488.30 230.55 54619.60 88888.00 2015-04-02 09:49:23.375 092 12488.38 230.57 54619.60 88888.00 2015-04-02 09:49:23.500 092 12488.38 230.55 54619.60 88888.00 2015-04-02 09:49:23.625 092 12488.35 230.50 54619.60 88888.00 2015-04-02 09:49:23.750 092 12488.30 230.50 54619.60 88888.00 2015-04-02 09:49:23.875 092 12488.30 230.53 54619.60 88888.00 2015-04-02 09:49:24.000 092 12488.38 230.50 54619.55 88888.00 2015-04-02 09:49:24.125 092 12488.35 230.53 54619.57 88888.00 2015-04-02 09:49:24.250 092 12488.33 230.53 54619.57 88888.00 2015-04-02 09:49:24.375 092 12488.35 230.53 54619.57 88888.00 2015-04-02 09:49:24.500 092 12488.40 230.50 54619.57 88888.00 2015-04-02 09:49:24.625 092 12488.42 230.47 54619.57 88888.00 2015-04-02 09:49:24.750 092 12488.42 230.50 54619.55 88888.00 2015-04-02 09:49:24.875 092 12488.38 230.53 54619.57 88888.00 2015-04-02 09:49:25.000 092 12488.40 230.50 54619.57 88888.00 2015-04-02 09:49:25.125 092 12488.38 230.50 54619.57 88888.00 2015-04-02 09:49:25.250 092 12488.33 230.47 54619.55 88888.00 2015-04-02 09:49:25.375 092 12488.40 230.50 54619.53 88888.00 2015-04-02 09:49:25.500 092 12488.48 230.47 54619.55 88888.00 2015-04-02 09:49:25.625 092 12488.40 230.47 54619.55 88888.00 2015-04-02 09:49:25.750 092 12488.40 230.47 54619.57 88888.00 2015-04-02 09:49:25.875 092 12488.48 230.50 54619.55 88888.00 2015-04-02 09:49:26.000 092 12488.55 230.53 54619.55 88888.00 2015-04-02 09:49:26.125 092 12488.50 230.53 54619.55 88888.00 2015-04-02 09:49:26.250 092 12488.48 230.53 54619.55 88888.00 2015-04-02 09:49:26.375 092 12488.55 230.53 54619.55 88888.00 2015-04-02 09:49:26.500 092 12488.55 230.55 54619.57 88888.00 2015-04-02 09:49:26.625 092 12488.55 230.55 54619.55 88888.00 2015-04-02 09:49:26.750 092 12488.55 230.57 54619.53 88888.00 2015-04-02 09:49:26.875 092 12488.60 230.55 54619.53 88888.00 2015-04-02 09:49:27.000 092 12488.67 230.60 54619.53 88888.00 2015-04-02 09:49:27.125 092 12488.73 230.60 54619.53 88888.00 2015-04-02 09:49:27.250 092 12488.62 230.60 54619.55 88888.00 2015-04-02 09:49:27.375 092 12488.62 230.62 54619.50 88888.00 2015-04-02 09:49:27.500 092 12488.58 230.65 54619.50 88888.00 2015-04-02 09:49:27.625 092 12488.55 230.62 54619.50 88888.00 2015-04-02 09:49:27.750 092 12488.58 230.65 54619.53 88888.00 2015-04-02 09:49:27.875 092 12488.62 230.65 54619.53 88888.00 2015-04-02 09:49:28.000 092 12488.62 230.65 54619.47 88888.00 2015-04-02 09:49:28.125 092 12488.60 230.68 54619.47 88888.00 2015-04-02 09:49:28.250 092 12488.60 230.68 54619.55 88888.00 2015-04-02 09:49:28.375 092 12488.67 230.70 54619.55 88888.00 2015-04-02 09:49:28.500 092 12488.65 230.70 54619.53 88888.00 2015-04-02 09:49:28.625 092 12488.60 230.68 54619.53 88888.00 2015-04-02 09:49:28.750 092 12488.62 230.68 54619.53 88888.00 2015-04-02 09:49:28.875 092 12488.65 230.68 54619.50 88888.00 2015-04-02 09:49:29.000 092 12488.67 230.68 54619.50 88888.00 2015-04-02 09:49:29.125 092 12488.65 230.72 54619.50 88888.00 2015-04-02 09:49:29.250 092 12488.60 230.75 54619.55 88888.00 2015-04-02 09:49:29.375 092 12488.62 230.75 54619.55 88888.00 2015-04-02 09:49:29.500 092 12488.60 230.70 54619.53 88888.00 2015-04-02 09:49:29.625 092 12488.62 230.70 54619.53 88888.00 2015-04-02 09:49:29.750 092 12488.67 230.72 54619.55 88888.00 2015-04-02 09:49:29.875 092 12488.70 230.72 54619.55 88888.00 2015-04-02 09:49:30.000 092 12488.70 230.72 54619.53 88888.00 2015-04-02 09:49:30.125 092 12488.65 230.68 54619.53 88888.00 2015-04-02 09:49:30.250 092 12488.60 230.68 54619.55 88888.00 2015-04-02 09:49:30.375 092 12488.62 230.70 54619.50 88888.00 2015-04-02 09:49:30.500 092 12488.73 230.70 54619.53 88888.00 2015-04-02 09:49:30.625 092 12488.75 230.72 54619.53 88888.00 2015-04-02 09:49:30.750 092 12488.67 230.70 54619.55 88888.00 2015-04-02 09:49:30.875 092 12488.67 230.70 54619.55 88888.00 2015-04-02 09:49:31.000 092 12488.62 230.68 54619.53 88888.00 2015-04-02 09:49:31.125 092 12488.58 230.68 54619.53 88888.00 2015-04-02 09:49:31.250 092 12488.52 230.70 54619.53 88888.00 2015-04-02 09:49:31.375 092 12488.60 230.68 54619.53 88888.00 2015-04-02 09:49:31.500 092 12488.62 230.65 54619.55 88888.00 2015-04-02 09:49:31.625 092 12488.58 230.65 54619.55 88888.00 2015-04-02 09:49:31.750 092 12488.52 230.68 54619.55 88888.00 2015-04-02 09:49:31.875 092 12488.52 230.70 54619.55 88888.00 2015-04-02 09:49:32.000 092 12488.62 230.68 54619.53 88888.00 2015-04-02 09:49:32.125 092 12488.65 230.68 54619.53 88888.00 2015-04-02 09:49:32.250 092 12488.65 230.68 54619.53 88888.00 2015-04-02 09:49:32.375 092 12488.67 230.70 54619.55 88888.00 2015-04-02 09:49:32.500 092 12488.62 230.75 54619.55 88888.00 2015-04-02 09:49:32.625 092 12488.52 230.72 54619.57 88888.00 2015-04-02 09:49:32.750 092 12488.52 230.70 54619.53 88888.00 2015-04-02 09:49:32.875 092 12488.60 230.70 54619.55 88888.00 2015-04-02 09:49:33.000 092 12488.70 230.72 54619.53 88888.00 2015-04-02 09:49:33.125 092 12488.65 230.75 54619.55 88888.00 2015-04-02 09:49:33.250 092 12488.62 230.72 54619.53 88888.00 2015-04-02 09:49:33.375 092 12488.62 230.78 54619.53 88888.00 2015-04-02 09:49:33.500 092 12488.58 230.70 54619.53 88888.00 2015-04-02 09:49:33.625 092 12488.62 230.65 54619.50 88888.00 2015-04-02 09:49:33.750 092 12488.67 230.72 54619.53 88888.00 2015-04-02 09:49:33.875 092 12488.73 230.75 54619.53 88888.00 2015-04-02 09:49:34.000 092 12488.73 230.75 54619.50 88888.00 2015-04-02 09:49:34.125 092 12488.65 230.72 54619.53 88888.00 2015-04-02 09:49:34.250 092 12488.65 230.72 54619.53 88888.00 2015-04-02 09:49:34.375 092 12488.75 230.75 54619.55 88888.00 2015-04-02 09:49:34.500 092 12488.77 230.78 54619.53 88888.00 2015-04-02 09:49:34.625 092 12488.77 230.80 54619.53 88888.00 2015-04-02 09:49:34.750 092 12488.77 230.78 54619.55 88888.00 2015-04-02 09:49:34.875 092 12488.77 230.78 54619.55 88888.00 2015-04-02 09:49:35.000 092 12488.75 230.78 54619.55 88888.00 2015-04-02 09:49:35.125 092 12488.77 230.78 54619.55 88888.00 2015-04-02 09:49:35.250 092 12488.73 230.78 54619.55 88888.00 2015-04-02 09:49:35.375 092 12488.77 230.80 54619.53 88888.00 2015-04-02 09:49:35.500 092 12488.77 230.80 54619.53 88888.00 2015-04-02 09:49:35.625 092 12488.80 230.80 54619.55 88888.00 2015-04-02 09:49:35.750 092 12488.80 230.82 54619.55 88888.00 2015-04-02 09:49:35.875 092 12488.83 230.82 54619.55 88888.00 2015-04-02 09:49:36.000 092 12488.80 230.82 54619.55 88888.00 2015-04-02 09:49:36.125 092 12488.77 230.82 54619.53 88888.00 2015-04-02 09:49:36.250 092 12488.70 230.75 54619.53 88888.00 2015-04-02 09:49:36.375 092 12488.75 230.78 54619.55 88888.00 2015-04-02 09:49:36.500 092 12488.75 230.82 54619.57 88888.00 2015-04-02 09:49:36.625 092 12488.75 230.85 54619.55 88888.00 2015-04-02 09:49:36.750 092 12488.70 230.85 54619.55 88888.00 2015-04-02 09:49:36.875 092 12488.67 230.82 54619.55 88888.00 2015-04-02 09:49:37.000 092 12488.73 230.85 54619.55 88888.00 2015-04-02 09:49:37.125 092 12488.75 230.85 54619.55 88888.00 2015-04-02 09:49:37.250 092 12488.73 230.82 54619.55 88888.00 2015-04-02 09:49:37.375 092 12488.73 230.85 54619.55 88888.00 2015-04-02 09:49:37.500 092 12488.70 230.85 54619.57 88888.00 2015-04-02 09:49:37.625 092 12488.70 230.82 54619.57 88888.00 2015-04-02 09:49:37.750 092 12488.75 230.85 54619.57 88888.00 2015-04-02 09:49:37.875 092 12488.75 230.80 54619.57 88888.00 2015-04-02 09:49:38.000 092 12488.75 230.80 54619.55 88888.00 2015-04-02 09:49:38.125 092 12488.75 230.80 54619.57 88888.00 2015-04-02 09:49:38.250 092 12488.73 230.82 54619.57 88888.00 2015-04-02 09:49:38.375 092 12488.73 230.82 54619.57 88888.00 2015-04-02 09:49:38.500 092 12488.73 230.82 54619.57 88888.00 2015-04-02 09:49:38.625 092 12488.73 230.82 54619.57 88888.00 2015-04-02 09:49:38.750 092 12488.75 230.80 54619.57 88888.00 2015-04-02 09:49:38.875 092 12488.77 230.80 54619.57 88888.00 2015-04-02 09:49:39.000 092 12488.80 230.78 54619.57 88888.00 2015-04-02 09:49:39.125 092 12488.80 230.82 54619.57 88888.00 2015-04-02 09:49:39.250 092 12488.77 230.80 54619.57 88888.00 2015-04-02 09:49:39.375 092 12488.77 230.80 54619.55 88888.00 2015-04-02 09:49:39.500 092 12488.77 230.80 54619.57 88888.00 2015-04-02 09:49:39.625 092 12488.77 230.82 54619.57 88888.00 2015-04-02 09:49:39.750 092 12488.80 230.82 54619.55 88888.00 2015-04-02 09:49:39.875 092 12488.90 230.82 54619.57 88888.00 2015-04-02 09:49:40.000 092 12488.92 230.80 54619.57 88888.00 2015-04-02 09:49:40.125 092 12488.88 230.82 54619.60 88888.00 2015-04-02 09:49:40.250 092 12488.85 230.82 54619.60 88888.00 2015-04-02 09:49:40.375 092 12488.95 230.85 54619.57 88888.00 2015-04-02 09:49:40.500 092 12488.95 230.85 54619.57 88888.00 2015-04-02 09:49:40.625 092 12488.92 230.88 54619.53 88888.00 2015-04-02 09:49:40.750 092 12488.85 230.85 54619.53 88888.00 2015-04-02 09:49:40.875 092 12488.83 230.88 54619.55 88888.00 2015-04-02 09:49:41.000 092 12488.88 230.85 54619.53 88888.00 2015-04-02 09:49:41.125 092 12488.88 230.82 54619.53 88888.00 2015-04-02 09:49:41.250 092 12488.83 230.82 54619.55 88888.00 2015-04-02 09:49:41.375 092 12488.90 230.85 54619.53 88888.00 2015-04-02 09:49:41.500 092 12488.95 230.85 54619.53 88888.00 2015-04-02 09:49:41.625 092 12488.92 230.85 54619.53 88888.00 2015-04-02 09:49:41.750 092 12488.92 230.85 54619.55 88888.00 2015-04-02 09:49:41.875 092 12489.00 230.85 54619.55 88888.00 2015-04-02 09:49:42.000 092 12489.00 230.85 54619.53 88888.00 2015-04-02 09:49:42.125 092 12489.08 230.88 54619.55 88888.00 2015-04-02 09:49:42.250 092 12489.05 230.85 54619.55 88888.00 2015-04-02 09:49:42.375 092 12489.02 230.85 54619.53 88888.00 2015-04-02 09:49:42.500 092 12488.95 230.88 54619.55 88888.00 2015-04-02 09:49:42.625 092 12489.00 230.88 54619.57 88888.00 2015-04-02 09:49:42.750 092 12489.10 230.88 54619.57 88888.00 2015-04-02 09:49:42.875 092 12489.10 230.93 54619.57 88888.00 2015-04-02 09:49:43.000 092 12489.02 230.90 54619.55 88888.00 2015-04-02 09:49:43.125 092 12488.98 230.93 54619.57 88888.00 2015-04-02 09:49:43.250 092 12488.98 230.95 54619.55 88888.00 2015-04-02 09:49:43.375 092 12489.02 230.95 54619.57 88888.00 2015-04-02 09:49:43.500 092 12488.98 230.95 54619.57 88888.00 2015-04-02 09:49:43.625 092 12489.00 230.97 54619.57 88888.00 2015-04-02 09:49:43.750 092 12488.92 230.97 54619.55 88888.00 2015-04-02 09:49:43.875 092 12488.88 230.93 54619.57 88888.00 2015-04-02 09:49:44.000 092 12488.90 230.95 54619.57 88888.00 2015-04-02 09:49:44.125 092 12488.90 230.95 54619.57 88888.00 2015-04-02 09:49:44.250 092 12488.90 230.97 54619.57 88888.00 2015-04-02 09:49:44.375 092 12488.92 230.97 54619.57 88888.00 2015-04-02 09:49:44.500 092 12488.95 230.95 54619.55 88888.00 2015-04-02 09:49:44.625 092 12489.00 230.97 54619.57 88888.00 2015-04-02 09:49:44.750 092 12489.00 230.97 54619.60 88888.00 2015-04-02 09:49:44.875 092 12488.95 231.00 54619.57 88888.00 2015-04-02 09:49:45.000 092 12488.95 231.00 54619.60 88888.00 2015-04-02 09:49:45.125 092 12489.00 231.03 54619.60 88888.00 2015-04-02 09:49:45.250 092 12489.02 231.03 54619.60 88888.00 2015-04-02 09:49:45.375 092 12489.05 231.05 54619.60 88888.00 2015-04-02 09:49:45.500 092 12488.95 231.05 54619.60 88888.00 2015-04-02 09:49:45.625 092 12488.98 231.03 54619.60 88888.00 2015-04-02 09:49:45.750 092 12489.02 231.03 54619.60 88888.00 2015-04-02 09:49:45.875 092 12489.05 231.03 54619.60 88888.00 2015-04-02 09:49:46.000 092 12489.08 231.07 54619.62 88888.00 2015-04-02 09:49:46.125 092 12489.10 231.05 54619.60 88888.00 2015-04-02 09:49:46.250 092 12489.08 231.05 54619.57 88888.00 2015-04-02 09:49:46.375 092 12489.08 231.10 54619.60 88888.00 2015-04-02 09:49:46.500 092 12489.10 231.07 54619.60 88888.00 2015-04-02 09:49:46.625 092 12489.08 231.07 54619.57 88888.00 2015-04-02 09:49:46.750 092 12489.12 231.07 54619.57 88888.00 2015-04-02 09:49:46.875 092 12489.17 231.07 54619.57 88888.00 2015-04-02 09:49:47.000 092 12489.15 231.10 54619.60 88888.00 2015-04-02 09:49:47.125 092 12489.12 231.10 54619.62 88888.00 2015-04-02 09:49:47.250 092 12489.08 231.10 54619.65 88888.00 2015-04-02 09:49:47.375 092 12489.08 231.15 54619.68 88888.00 2015-04-02 09:49:47.500 092 12489.10 231.15 54619.62 88888.00 2015-04-02 09:49:47.625 092 12489.08 231.18 54619.60 88888.00 2015-04-02 09:49:47.750 092 12489.15 231.18 54619.62 88888.00 2015-04-02 09:49:47.875 092 12489.12 231.12 54619.60 88888.00 2015-04-02 09:49:48.000 092 12489.10 231.12 54619.57 88888.00 2015-04-02 09:49:48.125 092 12489.10 231.15 54619.60 88888.00 2015-04-02 09:49:48.250 092 12489.12 231.12 54619.57 88888.00 2015-04-02 09:49:48.375 092 12489.15 231.10 54619.55 88888.00 2015-04-02 09:49:48.500 092 12489.15 231.12 54619.57 88888.00 2015-04-02 09:49:48.625 092 12489.10 231.12 54619.62 88888.00 2015-04-02 09:49:48.750 092 12489.10 231.15 54619.60 88888.00 2015-04-02 09:49:48.875 092 12489.12 231.18 54619.60 88888.00 2015-04-02 09:49:49.000 092 12489.20 231.15 54619.62 88888.00 2015-04-02 09:49:49.125 092 12489.23 231.12 54619.60 88888.00 2015-04-02 09:49:49.250 092 12489.12 231.07 54619.60 88888.00 2015-04-02 09:49:49.375 092 12489.08 231.10 54619.57 88888.00 2015-04-02 09:49:49.500 092 12489.08 231.12 54619.62 88888.00 2015-04-02 09:49:49.625 092 12489.12 231.12 54619.62 88888.00 2015-04-02 09:49:49.750 092 12489.10 231.10 54619.62 88888.00 2015-04-02 09:49:49.875 092 12489.12 231.10 54619.62 88888.00 2015-04-02 09:49:50.000 092 12489.15 231.10 54619.62 88888.00 2015-04-02 09:49:50.125 092 12489.08 231.10 54619.62 88888.00 2015-04-02 09:49:50.250 092 12489.02 231.05 54619.62 88888.00 2015-04-02 09:49:50.375 092 12489.02 231.10 54619.62 88888.00 2015-04-02 09:49:50.500 092 12489.10 231.07 54619.65 88888.00 2015-04-02 09:49:50.625 092 12489.15 231.05 54619.65 88888.00 2015-04-02 09:49:50.750 092 12489.08 231.10 54619.65 88888.00 2015-04-02 09:49:50.875 092 12489.02 231.07 54619.68 88888.00 2015-04-02 09:49:51.000 092 12489.08 231.07 54619.68 88888.00 2015-04-02 09:49:51.125 092 12489.10 231.07 54619.68 88888.00 2015-04-02 09:49:51.250 092 12489.05 231.10 54619.70 88888.00 2015-04-02 09:49:51.375 092 12489.12 231.12 54619.70 88888.00 2015-04-02 09:49:51.500 092 12489.20 231.10 54619.70 88888.00 2015-04-02 09:49:51.625 092 12489.15 231.05 54619.68 88888.00 2015-04-02 09:49:51.750 092 12489.12 231.05 54619.65 88888.00 2015-04-02 09:49:51.875 092 12489.12 231.05 54619.70 88888.00 2015-04-02 09:49:52.000 092 12489.20 231.10 54619.68 88888.00 2015-04-02 09:49:52.125 092 12489.20 231.10 54619.68 88888.00 2015-04-02 09:49:52.250 092 12489.17 231.05 54619.65 88888.00 2015-04-02 09:49:52.375 092 12489.17 231.05 54619.68 88888.00 2015-04-02 09:49:52.500 092 12489.15 231.10 54619.68 88888.00 2015-04-02 09:49:52.625 092 12489.17 231.10 54619.68 88888.00 2015-04-02 09:49:52.750 092 12489.20 231.07 54619.68 88888.00 2015-04-02 09:49:52.875 092 12489.20 231.10 54619.68 88888.00 2015-04-02 09:49:53.000 092 12489.23 231.10 54619.68 88888.00 2015-04-02 09:49:53.125 092 12489.20 231.05 54619.70 88888.00 2015-04-02 09:49:53.250 092 12489.15 231.03 54619.70 88888.00 2015-04-02 09:49:53.375 092 12489.20 231.05 54619.70 88888.00 2015-04-02 09:49:53.500 092 12489.27 231.07 54619.72 88888.00 2015-04-02 09:49:53.625 092 12489.35 231.10 54619.70 88888.00 2015-04-02 09:49:53.750 092 12489.38 231.12 54619.70 88888.00 2015-04-02 09:49:53.875 092 12489.30 231.12 54619.70 88888.00 2015-04-02 09:49:54.000 092 12489.33 231.15 54619.70 88888.00 2015-04-02 09:49:54.125 092 12489.33 231.15 54619.70 88888.00 2015-04-02 09:49:54.250 092 12489.23 231.10 54619.65 88888.00 2015-04-02 09:49:54.375 092 12489.27 231.12 54619.68 88888.00 2015-04-02 09:49:54.500 092 12489.33 231.12 54619.68 88888.00 2015-04-02 09:49:54.625 092 12489.27 231.15 54619.68 88888.00 2015-04-02 09:49:54.750 092 12489.23 231.15 54619.70 88888.00 2015-04-02 09:49:54.875 092 12489.20 231.12 54619.70 88888.00 2015-04-02 09:49:55.000 092 12489.23 231.15 54619.68 88888.00 2015-04-02 09:49:55.125 092 12489.33 231.18 54619.72 88888.00 2015-04-02 09:49:55.250 092 12489.30 231.15 54619.72 88888.00 2015-04-02 09:49:55.375 092 12489.35 231.15 54619.70 88888.00 2015-04-02 09:49:55.500 092 12489.45 231.15 54619.70 88888.00 2015-04-02 09:49:55.625 092 12489.50 231.15 54619.72 88888.00 2015-04-02 09:49:55.750 092 12489.40 231.15 54619.70 88888.00 2015-04-02 09:49:55.875 092 12489.35 231.15 54619.70 88888.00 2015-04-02 09:49:56.000 092 12489.38 231.12 54619.70 88888.00 2015-04-02 09:49:56.125 092 12489.42 231.12 54619.75 88888.00 2015-04-02 09:49:56.250 092 12489.38 231.10 54619.75 88888.00 2015-04-02 09:49:56.375 092 12489.35 231.12 54619.72 88888.00 2015-04-02 09:49:56.500 092 12489.38 231.15 54619.78 88888.00 2015-04-02 09:49:56.625 092 12489.50 231.18 54619.78 88888.00 2015-04-02 09:49:56.750 092 12489.52 231.15 54619.75 88888.00 2015-04-02 09:49:56.875 092 12489.48 231.15 54619.72 88888.00 2015-04-02 09:49:57.000 092 12489.42 231.15 54619.72 88888.00 2015-04-02 09:49:57.125 092 12489.35 231.20 54619.75 88888.00 2015-04-02 09:49:57.250 092 12489.23 231.18 54619.75 88888.00 2015-04-02 09:49:57.375 092 12489.27 231.18 54619.78 88888.00 2015-04-02 09:49:57.500 092 12489.35 231.15 54619.75 88888.00 2015-04-02 09:49:57.625 092 12489.33 231.10 54619.78 88888.00 2015-04-02 09:49:57.750 092 12489.30 231.12 54619.80 88888.00 2015-04-02 09:49:57.875 092 12489.33 231.15 54619.80 88888.00 2015-04-02 09:49:58.000 092 12489.30 231.15 54619.78 88888.00 2015-04-02 09:49:58.125 092 12489.27 231.15 54619.80 88888.00 2015-04-02 09:49:58.250 092 12489.25 231.15 54619.82 88888.00 2015-04-02 09:49:58.375 092 12489.30 231.12 54619.80 88888.00 2015-04-02 09:49:58.500 092 12489.30 231.15 54619.80 88888.00 2015-04-02 09:49:58.625 092 12489.30 231.12 54619.80 88888.00 2015-04-02 09:49:58.750 092 12489.20 231.10 54619.78 88888.00 2015-04-02 09:49:58.875 092 12489.20 231.10 54619.78 88888.00 2015-04-02 09:49:59.000 092 12489.20 231.10 54619.78 88888.00 2015-04-02 09:49:59.125 092 12489.17 231.10 54619.80 88888.00 2015-04-02 09:49:59.250 092 12489.17 231.10 54619.82 88888.00 2015-04-02 09:49:59.375 092 12489.23 231.07 54619.80 88888.00 2015-04-02 09:49:59.500 092 12489.20 231.05 54619.80 88888.00 2015-04-02 09:49:59.625 092 12489.17 231.03 54619.80 88888.00 2015-04-02 09:49:59.750 092 12489.23 231.07 54619.82 88888.00 2015-04-02 09:49:59.875 092 12489.27 231.07 54619.82 88888.00 2015-04-02 09:50:00.000 092 12489.23 231.03 54619.82 88888.00 2015-04-02 09:50:00.125 092 12489.17 231.00 54619.82 88888.00 2015-04-02 09:50:00.250 092 12489.12 230.95 54619.85 88888.00 2015-04-02 09:50:00.375 092 12489.17 230.97 54619.85 88888.00 2015-04-02 09:50:00.500 092 12489.12 230.97 54619.88 88888.00 2015-04-02 09:50:00.625 092 12489.05 230.97 54619.88 88888.00 2015-04-02 09:50:00.750 092 12489.05 230.97 54619.88 88888.00 2015-04-02 09:50:00.875 092 12489.02 230.95 54619.88 88888.00 2015-04-02 09:50:01.000 092 12489.02 230.90 54619.90 88888.00 2015-04-02 09:50:01.125 092 12489.08 230.90 54619.90 88888.00 2015-04-02 09:50:01.250 092 12489.02 230.88 54619.90 88888.00 2015-04-02 09:50:01.375 092 12489.08 230.88 54619.93 88888.00 2015-04-02 09:50:01.500 092 12489.00 230.90 54619.88 88888.00 2015-04-02 09:50:01.625 092 12488.95 230.90 54619.90 88888.00 2015-04-02 09:50:01.750 092 12488.95 230.90 54619.93 88888.00 2015-04-02 09:50:01.875 092 12489.00 230.88 54619.90 88888.00 2015-04-02 09:50:02.000 092 12489.02 230.85 54619.90 88888.00 2015-04-02 09:50:02.125 092 12489.00 230.88 54619.93 88888.00 2015-04-02 09:50:02.250 092 12488.95 230.85 54619.93 88888.00 2015-04-02 09:50:02.375 092 12488.98 230.88 54619.95 88888.00 2015-04-02 09:50:02.500 092 12489.02 230.85 54619.93 88888.00 2015-04-02 09:50:02.625 092 12489.02 230.85 54619.93 88888.00 2015-04-02 09:50:02.750 092 12488.90 230.85 54619.90 88888.00 2015-04-02 09:50:02.875 092 12488.90 230.88 54619.93 88888.00 2015-04-02 09:50:03.000 092 12488.95 230.85 54619.90 88888.00 2015-04-02 09:50:03.125 092 12488.92 230.85 54619.90 88888.00 2015-04-02 09:50:03.250 092 12488.88 230.82 54619.93 88888.00 2015-04-02 09:50:03.375 092 12488.95 230.85 54619.93 88888.00 2015-04-02 09:50:03.500 092 12488.95 230.88 54619.90 88888.00 2015-04-02 09:50:03.625 092 12488.92 230.90 54619.95 88888.00 2015-04-02 09:50:03.750 092 12488.88 230.88 54619.93 88888.00 2015-04-02 09:50:03.875 092 12488.85 230.88 54619.90 88888.00 2015-04-02 09:50:04.000 092 12488.88 230.85 54619.90 88888.00 2015-04-02 09:50:04.125 092 12488.98 230.88 54619.93 88888.00 2015-04-02 09:50:04.250 092 12488.92 230.85 54619.97 88888.00 2015-04-02 09:50:04.375 092 12488.95 230.90 54619.95 88888.00 2015-04-02 09:50:04.500 092 12489.00 230.90 54619.95 88888.00 2015-04-02 09:50:04.625 092 12489.05 230.88 54619.95 88888.00 2015-04-02 09:50:04.750 092 12489.00 230.90 54619.93 88888.00 2015-04-02 09:50:04.875 092 12488.92 230.90 54619.93 88888.00 2015-04-02 09:50:05.000 092 12488.88 230.90 54619.93 88888.00 2015-04-02 09:50:05.125 092 12488.90 230.90 54619.93 88888.00 2015-04-02 09:50:05.250 092 12488.95 230.93 54619.95 88888.00 2015-04-02 09:50:05.375 092 12489.00 230.95 54619.95 88888.00 2015-04-02 09:50:05.500 092 12488.95 230.95 54619.95 88888.00 2015-04-02 09:50:05.625 092 12488.95 230.93 54619.95 88888.00 2015-04-02 09:50:05.750 092 12489.00 230.93 54619.95 88888.00 2015-04-02 09:50:05.875 092 12489.02 230.95 54619.97 88888.00 2015-04-02 09:50:06.000 092 12488.98 230.95 54619.95 88888.00 2015-04-02 09:50:06.125 092 12488.95 230.90 54619.97 88888.00 2015-04-02 09:50:06.250 092 12488.92 230.90 54620.00 88888.00 2015-04-02 09:50:06.375 092 12489.00 230.93 54620.00 88888.00 2015-04-02 09:50:06.500 092 12488.95 230.90 54619.97 88888.00 2015-04-02 09:50:06.625 092 12488.95 230.90 54619.97 88888.00 2015-04-02 09:50:06.750 092 12488.90 230.90 54619.97 88888.00 2015-04-02 09:50:06.875 092 12488.95 230.90 54619.97 88888.00 2015-04-02 09:50:07.000 092 12488.98 230.90 54619.97 88888.00 2015-04-02 09:50:07.125 092 12488.98 230.90 54620.00 88888.00 2015-04-02 09:50:07.250 092 12488.95 230.88 54620.00 88888.00 2015-04-02 09:50:07.375 092 12488.90 230.88 54619.97 88888.00 2015-04-02 09:50:07.500 092 12488.90 230.85 54620.00 88888.00 2015-04-02 09:50:07.625 092 12488.88 230.85 54620.00 88888.00 2015-04-02 09:50:07.750 092 12488.88 230.88 54620.00 88888.00 2015-04-02 09:50:07.875 092 12488.85 230.88 54619.97 88888.00 2015-04-02 09:50:08.000 092 12488.90 230.88 54619.95 88888.00 2015-04-02 09:50:08.125 092 12488.92 230.88 54619.97 88888.00 2015-04-02 09:50:08.250 092 12488.83 230.88 54620.00 88888.00 2015-04-02 09:50:08.375 092 12488.85 230.85 54619.97 88888.00 2015-04-02 09:50:08.500 092 12488.85 230.82 54619.97 88888.00 2015-04-02 09:50:08.625 092 12488.83 230.85 54619.97 88888.00 2015-04-02 09:50:08.750 092 12488.88 230.85 54620.00 88888.00 2015-04-02 09:50:08.875 092 12488.88 230.82 54620.00 88888.00 2015-04-02 09:50:09.000 092 12488.80 230.82 54620.03 88888.00 2015-04-02 09:50:09.125 092 12488.75 230.82 54620.03 88888.00 2015-04-02 09:50:09.250 092 12488.75 230.85 54620.03 88888.00 2015-04-02 09:50:09.375 092 12488.80 230.85 54620.03 88888.00 2015-04-02 09:50:09.500 092 12488.85 230.82 54620.00 88888.00 2015-04-02 09:50:09.625 092 12488.85 230.82 54620.03 88888.00 2015-04-02 09:50:09.750 092 12488.88 230.85 54620.05 88888.00 2015-04-02 09:50:09.875 092 12488.88 230.85 54620.03 88888.00 2015-04-02 09:50:10.000 092 12488.77 230.80 54620.00 88888.00 2015-04-02 09:50:10.125 092 12488.67 230.80 54620.00 88888.00 2015-04-02 09:50:10.250 092 12488.73 230.80 54620.05 88888.00 2015-04-02 09:50:10.375 092 12488.80 230.80 54620.03 88888.00 2015-04-02 09:50:10.500 092 12488.75 230.85 54620.03 88888.00 2015-04-02 09:50:10.625 092 12488.75 230.85 54620.00 88888.00 2015-04-02 09:50:10.750 092 12488.75 230.85 54620.00 88888.00 2015-04-02 09:50:10.875 092 12488.75 230.82 54619.97 88888.00 2015-04-02 09:50:11.000 092 12488.73 230.82 54620.00 88888.00 2015-04-02 09:50:11.125 092 12488.73 230.82 54620.03 88888.00 2015-04-02 09:50:11.250 092 12488.70 230.80 54620.03 88888.00 2015-04-02 09:50:11.375 092 12488.70 230.85 54620.03 88888.00 2015-04-02 09:50:11.500 092 12488.73 230.85 54620.03 88888.00 2015-04-02 09:50:11.625 092 12488.70 230.80 54620.03 88888.00 2015-04-02 09:50:11.750 092 12488.67 230.85 54620.05 88888.00 2015-04-02 09:50:11.875 092 12488.65 230.85 54620.05 88888.00 2015-04-02 09:50:12.000 092 12488.62 230.85 54620.00 88888.00 2015-04-02 09:50:12.125 092 12488.67 230.88 54620.00 88888.00 2015-04-02 09:50:12.250 092 12488.62 230.85 54620.05 88888.00 2015-04-02 09:50:12.375 092 12488.55 230.85 54620.03 88888.00 2015-04-02 09:50:12.500 092 12488.52 230.85 54620.03 88888.00 2015-04-02 09:50:12.625 092 12488.58 230.88 54620.05 88888.00 2015-04-02 09:50:12.750 092 12488.58 230.93 54620.03 88888.00 2015-04-02 09:50:12.875 092 12488.62 230.90 54620.03 88888.00 2015-04-02 09:50:13.000 092 12488.65 230.93 54620.03 88888.00 2015-04-02 09:50:13.125 092 12488.58 230.90 54620.00 88888.00 2015-04-02 09:50:13.250 092 12488.52 230.93 54620.03 88888.00 2015-04-02 09:50:13.375 092 12488.62 230.95 54620.05 88888.00 2015-04-02 09:50:13.500 092 12488.67 230.95 54620.05 88888.00 2015-04-02 09:50:13.625 092 12488.65 230.95 54620.05 88888.00 2015-04-02 09:50:13.750 092 12488.62 231.00 54620.03 88888.00 2015-04-02 09:50:13.875 092 12488.58 230.97 54620.03 88888.00 2015-04-02 09:50:14.000 092 12488.60 230.97 54620.00 88888.00 2015-04-02 09:50:14.125 092 12488.60 230.97 54620.03 88888.00 2015-04-02 09:50:14.250 092 12488.55 231.00 54620.05 88888.00 2015-04-02 09:50:14.375 092 12488.62 231.05 54620.05 88888.00 2015-04-02 09:50:14.500 092 12488.65 231.03 54620.05 88888.00 2015-04-02 09:50:14.625 092 12488.60 231.05 54620.05 88888.00 2015-04-02 09:50:14.750 092 12488.62 231.03 54620.05 88888.00 2015-04-02 09:50:14.875 092 12488.58 231.05 54620.03 88888.00 2015-04-02 09:50:15.000 092 12488.55 231.07 54620.05 88888.00 2015-04-02 09:50:15.125 092 12488.55 231.05 54620.05 88888.00 2015-04-02 09:50:15.250 092 12488.50 231.03 54620.05 88888.00 2015-04-02 09:50:15.375 092 12488.52 231.03 54620.05 88888.00 2015-04-02 09:50:15.500 092 12488.55 231.05 54620.05 88888.00 2015-04-02 09:50:15.625 092 12488.52 231.07 54620.05 88888.00 2015-04-02 09:50:15.750 092 12488.42 231.10 54620.07 88888.00 2015-04-02 09:50:15.875 092 12488.45 231.10 54620.07 88888.00 2015-04-02 09:50:16.000 092 12488.45 231.10 54620.03 88888.00 2015-04-02 09:50:16.125 092 12488.40 231.07 54620.05 88888.00 2015-04-02 09:50:16.250 092 12488.35 231.10 54620.05 88888.00 2015-04-02 09:50:16.375 092 12488.38 231.07 54620.05 88888.00 2015-04-02 09:50:16.500 092 12488.38 231.10 54620.05 88888.00 2015-04-02 09:50:16.625 092 12488.38 231.10 54620.05 88888.00 2015-04-02 09:50:16.750 092 12488.30 231.10 54620.05 88888.00 2015-04-02 09:50:16.875 092 12488.23 231.07 54620.03 88888.00 2015-04-02 09:50:17.000 092 12488.20 231.05 54620.03 88888.00 2015-04-02 09:50:17.125 092 12488.20 231.03 54620.05 88888.00 2015-04-02 09:50:17.250 092 12488.20 231.03 54620.07 88888.00 2015-04-02 09:50:17.375 092 12488.25 231.05 54620.10 88888.00 2015-04-02 09:50:17.500 092 12488.30 231.07 54620.10 88888.00 2015-04-02 09:50:17.625 092 12488.23 231.07 54620.10 88888.00 2015-04-02 09:50:17.750 092 12488.15 231.07 54620.10 88888.00 2015-04-02 09:50:17.875 092 12488.10 231.07 54620.10 88888.00 2015-04-02 09:50:18.000 092 12488.10 231.05 54620.07 88888.00 2015-04-02 09:50:18.125 092 12488.10 231.03 54620.07 88888.00 2015-04-02 09:50:18.250 092 12488.02 231.05 54620.07 88888.00 2015-04-02 09:50:18.375 092 12488.00 231.05 54620.10 88888.00 2015-04-02 09:50:18.500 092 12488.02 231.07 54620.12 88888.00 2015-04-02 09:50:18.625 092 12488.05 231.05 54620.12 88888.00 2015-04-02 09:50:18.750 092 12488.10 231.03 54620.10 88888.00 2015-04-02 09:50:18.875 092 12488.08 231.00 54620.12 88888.00 2015-04-02 09:50:19.000 092 12488.02 231.00 54620.12 88888.00 2015-04-02 09:50:19.125 092 12488.08 231.03 54620.15 88888.00 2015-04-02 09:50:19.250 092 12488.08 231.00 54620.15 88888.00 2015-04-02 09:50:19.375 092 12488.05 231.03 54620.12 88888.00 2015-04-02 09:50:19.500 092 12487.98 231.03 54620.10 88888.00 2015-04-02 09:50:19.625 092 12487.92 231.00 54620.10 88888.00 2015-04-02 09:50:19.750 092 12487.90 231.03 54620.10 88888.00 2015-04-02 09:50:19.875 092 12487.92 231.03 54620.12 88888.00 2015-04-02 09:50:20.000 092 12487.98 231.03 54620.12 88888.00 2015-04-02 09:50:20.125 092 12487.98 231.03 54620.12 88888.00 2015-04-02 09:50:20.250 092 12487.85 231.03 54620.12 88888.00 2015-04-02 09:50:20.375 092 12487.85 231.00 54620.10 88888.00 2015-04-02 09:50:20.500 092 12487.90 231.00 54620.12 88888.00 2015-04-02 09:50:20.625 092 12487.95 231.00 54620.12 88888.00 2015-04-02 09:50:20.750 092 12487.98 231.00 54620.10 88888.00 2015-04-02 09:50:20.875 092 12487.92 231.00 54620.10 88888.00 2015-04-02 09:50:21.000 092 12487.83 231.00 54620.12 88888.00 2015-04-02 09:50:21.125 092 12487.73 231.00 54620.15 88888.00 2015-04-02 09:50:21.250 092 12487.70 231.03 54620.12 88888.00 2015-04-02 09:50:21.375 092 12487.75 231.03 54620.12 88888.00 2015-04-02 09:50:21.500 092 12487.75 231.03 54620.15 88888.00 2015-04-02 09:50:21.625 092 12487.65 231.05 54620.15 88888.00 2015-04-02 09:50:21.750 092 12487.65 231.03 54620.12 88888.00 2015-04-02 09:50:21.875 092 12487.62 231.05 54620.15 88888.00 2015-04-02 09:50:22.000 092 12487.62 231.07 54620.15 88888.00 2015-04-02 09:50:22.125 092 12487.73 231.07 54620.12 88888.00 2015-04-02 09:50:22.250 092 12487.73 231.05 54620.15 88888.00 2015-04-02 09:50:22.375 092 12487.75 231.07 54620.18 88888.00 2015-04-02 09:50:22.500 092 12487.73 231.10 54620.18 88888.00 2015-04-02 09:50:22.625 092 12487.60 231.07 54620.12 88888.00 2015-04-02 09:50:22.750 092 12487.58 231.10 54620.12 88888.00 2015-04-02 09:50:22.875 092 12487.62 231.10 54620.15 88888.00 2015-04-02 09:50:23.000 092 12487.60 231.07 54620.12 88888.00 2015-04-02 09:50:23.125 092 12487.58 231.10 54620.15 88888.00 2015-04-02 09:50:23.250 092 12487.60 231.07 54620.12 88888.00 2015-04-02 09:50:23.375 092 12487.62 231.10 54620.15 88888.00 2015-04-02 09:50:23.500 092 12487.55 231.10 54620.15 88888.00 2015-04-02 09:50:23.625 092 12487.55 231.10 54620.18 88888.00 2015-04-02 09:50:23.750 092 12487.58 231.10 54620.18 88888.00 2015-04-02 09:50:23.875 092 12487.52 231.10 54620.18 88888.00 2015-04-02 09:50:24.000 092 12487.45 231.07 54620.12 88888.00 2015-04-02 09:50:24.125 092 12487.40 231.05 54620.10 88888.00 2015-04-02 09:50:24.250 092 12487.40 231.03 54620.12 88888.00 2015-04-02 09:50:24.375 092 12487.45 231.03 54620.12 88888.00 2015-04-02 09:50:24.500 092 12487.42 231.05 54620.12 88888.00 2015-04-02 09:50:24.625 092 12487.40 231.05 54620.18 88888.00 2015-04-02 09:50:24.750 092 12487.27 231.03 54620.12 88888.00 2015-04-02 09:50:24.875 092 12487.23 231.05 54620.15 88888.00 2015-04-02 09:50:25.000 092 12487.30 231.07 54620.15 88888.00 2015-04-02 09:50:25.125 092 12487.35 231.05 54620.15 88888.00 2015-04-02 09:50:25.250 092 12487.33 231.05 54620.15 88888.00 2015-04-02 09:50:25.375 092 12487.30 231.05 54620.15 88888.00 2015-04-02 09:50:25.500 092 12487.30 231.05 54620.18 88888.00 2015-04-02 09:50:25.625 092 12487.25 231.05 54620.12 88888.00 2015-04-02 09:50:25.750 092 12487.23 231.00 54620.10 88888.00 2015-04-02 09:50:25.875 092 12487.25 231.00 54620.10 88888.00 2015-04-02 09:50:26.000 092 12487.30 231.00 54620.15 88888.00 2015-04-02 09:50:26.125 092 12487.27 231.00 54620.12 88888.00 2015-04-02 09:50:26.250 092 12487.23 230.95 54620.15 88888.00 2015-04-02 09:50:26.375 092 12487.17 231.00 54620.12 88888.00 2015-04-02 09:50:26.500 092 12487.15 231.00 54620.12 88888.00 2015-04-02 09:50:26.625 092 12487.15 231.03 54620.15 88888.00 2015-04-02 09:50:26.750 092 12487.17 231.03 54620.15 88888.00 2015-04-02 09:50:26.875 092 12487.12 231.03 54620.12 88888.00 2015-04-02 09:50:27.000 092 12487.08 231.05 54620.10 88888.00 2015-04-02 09:50:27.125 092 12487.02 231.03 54620.10 88888.00 2015-04-02 09:50:27.250 092 12487.08 231.03 54620.12 88888.00 2015-04-02 09:50:27.375 092 12487.15 231.03 54620.15 88888.00 2015-04-02 09:50:27.500 092 12487.10 231.03 54620.15 88888.00 2015-04-02 09:50:27.625 092 12487.02 231.05 54620.18 88888.00 2015-04-02 09:50:27.750 092 12487.00 231.03 54620.15 88888.00 2015-04-02 09:50:27.875 092 12486.98 231.03 54620.15 88888.00 2015-04-02 09:50:28.000 092 12486.98 231.03 54620.12 88888.00 2015-04-02 09:50:28.125 092 12486.95 231.03 54620.15 88888.00 2015-04-02 09:50:28.250 092 12486.98 231.00 54620.12 88888.00 2015-04-02 09:50:28.375 092 12486.92 231.00 54620.10 88888.00 2015-04-02 09:50:28.500 092 12486.90 231.05 54620.10 88888.00 2015-04-02 09:50:28.625 092 12486.92 231.07 54620.12 88888.00 2015-04-02 09:50:28.750 092 12486.98 231.10 54620.12 88888.00 2015-04-02 09:50:28.875 092 12486.90 231.05 54620.10 88888.00 2015-04-02 09:50:29.000 092 12486.92 231.07 54620.10 88888.00 2015-04-02 09:50:29.125 092 12486.95 231.10 54620.15 88888.00 2015-04-02 09:50:29.250 092 12486.92 231.07 54620.12 88888.00 2015-04-02 09:50:29.375 092 12486.92 231.10 54620.12 88888.00 2015-04-02 09:50:29.500 092 12486.88 231.12 54620.10 88888.00 2015-04-02 09:50:29.625 092 12486.92 231.15 54620.07 88888.00 2015-04-02 09:50:29.750 092 12486.98 231.18 54620.07 88888.00 2015-04-02 09:50:29.875 092 12486.85 231.15 54620.05 88888.00 2015-04-02 09:50:30.000 092 12486.80 231.15 54620.05 88888.00 2015-04-02 09:50:30.125 092 12486.80 231.18 54620.07 88888.00 2015-04-02 09:50:30.250 092 12486.83 231.20 54620.10 88888.00 2015-04-02 09:50:30.375 092 12486.80 231.18 54620.05 88888.00 2015-04-02 09:50:30.500 092 12486.83 231.18 54620.05 88888.00 2015-04-02 09:50:30.625 092 12486.85 231.18 54620.00 88888.00 2015-04-02 09:50:30.750 092 12486.90 231.22 54620.05 88888.00 2015-04-02 09:50:30.875 092 12486.90 231.22 54620.05 88888.00 2015-04-02 09:50:31.000 092 12486.83 231.25 54620.03 88888.00 2015-04-02 09:50:31.125 092 12486.80 231.25 54620.05 88888.00 2015-04-02 09:50:31.250 092 12486.80 231.28 54620.05 88888.00 2015-04-02 09:50:31.375 092 12486.90 231.28 54620.05 88888.00 2015-04-02 09:50:31.500 092 12486.83 231.28 54620.05 88888.00 2015-04-02 09:50:31.625 092 12486.70 231.28 54620.05 88888.00 2015-04-02 09:50:31.750 092 12486.65 231.30 54620.05 88888.00 2015-04-02 09:50:31.875 092 12486.70 231.32 54620.03 88888.00 2015-04-02 09:50:32.000 092 12486.70 231.30 54620.03 88888.00 2015-04-02 09:50:32.125 092 12486.67 231.30 54620.00 88888.00 2015-04-02 09:50:32.250 092 12486.58 231.28 54620.00 88888.00 2015-04-02 09:50:32.375 092 12486.62 231.30 54620.00 88888.00 2015-04-02 09:50:32.500 092 12486.62 231.30 54620.03 88888.00 2015-04-02 09:50:32.625 092 12486.60 231.32 54620.00 88888.00 2015-04-02 09:50:32.750 092 12486.60 231.30 54620.00 88888.00 2015-04-02 09:50:32.875 092 12486.60 231.30 54620.03 88888.00 2015-04-02 09:50:33.000 092 12486.55 231.38 54620.00 88888.00 2015-04-02 09:50:33.125 092 12486.52 231.38 54620.03 88888.00 2015-04-02 09:50:33.250 092 12486.55 231.32 54620.03 88888.00 2015-04-02 09:50:33.375 092 12486.58 231.38 54620.00 88888.00 2015-04-02 09:50:33.500 092 12486.58 231.35 54620.00 88888.00 2015-04-02 09:50:33.625 092 12486.58 231.38 54620.00 88888.00 2015-04-02 09:50:33.750 092 12486.55 231.38 54620.00 88888.00 2015-04-02 09:50:33.875 092 12486.52 231.38 54619.97 88888.00 2015-04-02 09:50:34.000 092 12486.52 231.38 54619.97 88888.00 2015-04-02 09:50:34.125 092 12486.48 231.38 54620.00 88888.00 2015-04-02 09:50:34.250 092 12486.45 231.35 54620.00 88888.00 2015-04-02 09:50:34.375 092 12486.48 231.38 54620.00 88888.00 2015-04-02 09:50:34.500 092 12486.50 231.43 54620.00 88888.00 2015-04-02 09:50:34.625 092 12486.48 231.40 54619.97 88888.00 2015-04-02 09:50:34.750 092 12486.38 231.40 54620.00 88888.00 2015-04-02 09:50:34.875 092 12486.35 231.40 54620.00 88888.00 2015-04-02 09:50:35.000 092 12486.38 231.40 54619.97 88888.00 2015-04-02 09:50:35.125 092 12486.38 231.40 54619.97 88888.00 2015-04-02 09:50:35.250 092 12486.25 231.40 54619.97 88888.00 2015-04-02 09:50:35.375 092 12486.20 231.45 54619.93 88888.00 2015-04-02 09:50:35.500 092 12486.25 231.45 54619.95 88888.00 2015-04-02 09:50:35.625 092 12486.25 231.43 54619.95 88888.00 2015-04-02 09:50:35.750 092 12486.27 231.43 54619.95 88888.00 2015-04-02 09:50:35.875 092 12486.30 231.43 54619.93 88888.00 2015-04-02 09:50:36.000 092 12486.30 231.45 54619.95 88888.00 2015-04-02 09:50:36.125 092 12486.25 231.45 54619.97 88888.00 2015-04-02 09:50:36.250 092 12486.23 231.45 54619.95 88888.00 2015-04-02 09:50:36.375 092 12486.27 231.47 54619.93 88888.00 2015-04-02 09:50:36.500 092 12486.27 231.50 54619.93 88888.00 2015-04-02 09:50:36.625 092 12486.17 231.55 54619.93 88888.00 2015-04-02 09:50:36.750 092 12486.05 231.50 54619.93 88888.00 2015-04-02 09:50:36.875 092 12486.05 231.53 54619.93 88888.00 2015-04-02 09:50:37.000 092 12486.12 231.55 54619.90 88888.00 2015-04-02 09:50:37.125 092 12486.17 231.55 54619.93 88888.00 2015-04-02 09:50:37.250 092 12486.10 231.55 54619.95 88888.00 2015-04-02 09:50:37.375 092 12486.05 231.62 54619.95 88888.00 2015-04-02 09:50:37.500 092 12486.08 231.60 54619.95 88888.00 2015-04-02 09:50:37.625 092 12486.17 231.65 54619.95 88888.00 2015-04-02 09:50:37.750 092 12486.15 231.60 54619.90 88888.00 2015-04-02 09:50:37.875 092 12486.08 231.62 54619.90 88888.00 2015-04-02 09:50:38.000 092 12486.08 231.62 54619.88 88888.00 2015-04-02 09:50:38.125 092 12486.08 231.65 54619.88 88888.00 2015-04-02 09:50:38.250 092 12486.08 231.65 54619.93 88888.00 2015-04-02 09:50:38.375 092 12486.05 231.65 54619.93 88888.00 2015-04-02 09:50:38.500 092 12485.98 231.65 54619.90 88888.00 2015-04-02 09:50:38.625 092 12485.98 231.68 54619.90 88888.00 2015-04-02 09:50:38.750 092 12486.00 231.70 54619.88 88888.00 2015-04-02 09:50:38.875 092 12486.00 231.72 54619.90 88888.00 2015-04-02 09:50:39.000 092 12485.98 231.68 54619.88 88888.00 2015-04-02 09:50:39.125 092 12485.90 231.72 54619.82 88888.00 2015-04-02 09:50:39.250 092 12485.88 231.75 54619.85 88888.00 2015-04-02 09:50:39.375 092 12485.83 231.75 54619.85 88888.00 2015-04-02 09:50:39.500 092 12485.85 231.72 54619.88 88888.00 2015-04-02 09:50:39.625 092 12485.90 231.75 54619.88 88888.00 2015-04-02 09:50:39.750 092 12485.90 231.80 54619.85 88888.00 2015-04-02 09:50:39.875 092 12485.88 231.82 54619.85 88888.00 2015-04-02 09:50:40.000 092 12485.80 231.80 54619.82 88888.00 2015-04-02 09:50:40.125 092 12485.80 231.82 54619.82 88888.00 2015-04-02 09:50:40.250 092 12485.83 231.80 54619.82 88888.00 2015-04-02 09:50:40.375 092 12485.75 231.80 54619.82 88888.00 2015-04-02 09:50:40.500 092 12485.70 231.85 54619.82 88888.00 2015-04-02 09:50:40.625 092 12485.77 231.88 54619.80 88888.00 2015-04-02 09:50:40.750 092 12485.90 231.90 54619.82 88888.00 2015-04-02 09:50:40.875 092 12485.90 231.88 54619.80 88888.00 2015-04-02 09:50:41.000 092 12485.83 231.85 54619.80 88888.00 2015-04-02 09:50:41.125 092 12485.80 231.88 54619.80 88888.00 2015-04-02 09:50:41.250 092 12485.77 231.93 54619.80 88888.00 2015-04-02 09:50:41.375 092 12485.80 231.93 54619.78 88888.00 2015-04-02 09:50:41.500 092 12485.77 231.93 54619.78 88888.00 2015-04-02 09:50:41.625 092 12485.75 231.93 54619.80 88888.00 2015-04-02 09:50:41.750 092 12485.73 231.93 54619.78 88888.00 2015-04-02 09:50:41.875 092 12485.75 231.95 54619.80 88888.00 2015-04-02 09:50:42.000 092 12485.77 232.00 54619.75 88888.00 2015-04-02 09:50:42.125 092 12485.77 232.00 54619.78 88888.00 2015-04-02 09:50:42.250 092 12485.75 231.97 54619.75 88888.00 2015-04-02 09:50:42.375 092 12485.70 231.97 54619.78 88888.00 2015-04-02 09:50:42.500 092 12485.67 231.95 54619.78 88888.00 2015-04-02 09:50:42.625 092 12485.65 231.95 54619.75 88888.00 2015-04-02 09:50:42.750 092 12485.67 231.97 54619.75 88888.00 2015-04-02 09:50:42.875 092 12485.67 232.00 54619.75 88888.00 2015-04-02 09:50:43.000 092 12485.67 232.00 54619.70 88888.00 2015-04-02 09:50:43.125 092 12485.60 232.00 54619.70 88888.00 2015-04-02 09:50:43.250 092 12485.62 232.00 54619.68 88888.00 2015-04-02 09:50:43.375 092 12485.67 231.97 54619.68 88888.00 2015-04-02 09:50:43.500 092 12485.62 232.00 54619.68 88888.00 2015-04-02 09:50:43.625 092 12485.65 232.03 54619.70 88888.00 2015-04-02 09:50:43.750 092 12485.60 232.07 54619.70 88888.00 2015-04-02 09:50:43.875 092 12485.55 232.10 54619.68 88888.00 2015-04-02 09:50:44.000 092 12485.52 232.10 54619.68 88888.00 2015-04-02 09:50:44.125 092 12485.52 232.12 54619.70 88888.00 2015-04-02 09:50:44.250 092 12485.50 232.10 54619.65 88888.00 2015-04-02 09:50:44.375 092 12485.52 232.07 54619.62 88888.00 2015-04-02 09:50:44.500 092 12485.50 232.12 54619.62 88888.00 2015-04-02 09:50:44.625 092 12485.50 232.15 54619.65 88888.00 2015-04-02 09:50:44.750 092 12485.48 232.18 54619.68 88888.00 2015-04-02 09:50:44.875 092 12485.50 232.18 54619.65 88888.00 2015-04-02 09:50:45.000 092 12485.50 232.18 54619.65 88888.00 2015-04-02 09:50:45.125 092 12485.48 232.20 54619.65 88888.00 2015-04-02 09:50:45.250 092 12485.45 232.22 54619.62 88888.00 2015-04-02 09:50:45.375 092 12485.48 232.22 54619.62 88888.00 2015-04-02 09:50:45.500 092 12485.48 232.25 54619.62 88888.00 2015-04-02 09:50:45.625 092 12485.42 232.25 54619.62 88888.00 2015-04-02 09:50:45.750 092 12485.42 232.28 54619.62 88888.00 2015-04-02 09:50:45.875 092 12485.35 232.30 54619.62 88888.00 2015-04-02 09:50:46.000 092 12485.33 232.30 54619.57 88888.00 2015-04-02 09:50:46.125 092 12485.30 232.30 54619.57 88888.00 2015-04-02 09:50:46.250 092 12485.33 232.25 54619.57 88888.00 2015-04-02 09:50:46.375 092 12485.45 232.30 54619.57 88888.00 2015-04-02 09:50:46.500 092 12485.35 232.32 54619.57 88888.00 2015-04-02 09:50:46.625 092 12485.23 232.32 54619.57 88888.00 2015-04-02 09:50:46.750 092 12485.27 232.30 54619.60 88888.00 2015-04-02 09:50:46.875 092 12485.25 232.30 54619.55 88888.00 2015-04-02 09:50:47.000 092 12485.23 232.32 54619.55 88888.00 2015-04-02 09:50:47.125 092 12485.15 232.40 54619.55 88888.00 2015-04-02 09:50:47.250 092 12485.10 232.40 54619.55 88888.00 2015-04-02 09:50:47.375 092 12485.15 232.38 54619.55 88888.00 2015-04-02 09:50:47.500 092 12485.15 232.35 54619.55 88888.00 2015-04-02 09:50:47.625 092 12485.10 232.38 54619.55 88888.00 2015-04-02 09:50:47.750 092 12485.10 232.40 54619.55 88888.00 2015-04-02 09:50:47.875 092 12485.10 232.40 54619.53 88888.00 2015-04-02 09:50:48.000 092 12485.10 232.40 54619.50 88888.00 2015-04-02 09:50:48.125 092 12485.10 232.45 54619.53 88888.00 2015-04-02 09:50:48.250 092 12485.02 232.45 54619.53 88888.00 2015-04-02 09:50:48.375 092 12485.08 232.43 54619.50 88888.00 2015-04-02 09:50:48.500 092 12485.08 232.40 54619.50 88888.00 2015-04-02 09:50:48.625 092 12485.10 232.40 54619.53 88888.00 2015-04-02 09:50:48.750 092 12485.05 232.43 54619.50 88888.00 2015-04-02 09:50:48.875 092 12484.90 232.45 54619.47 88888.00 2015-04-02 09:50:49.000 092 12484.85 232.45 54619.50 88888.00 2015-04-02 09:50:49.125 092 12484.95 232.47 54619.53 88888.00 2015-04-02 09:50:49.250 092 12484.92 232.47 54619.50 88888.00 2015-04-02 09:50:49.375 092 12484.88 232.50 54619.45 88888.00 2015-04-02 09:50:49.500 092 12484.85 232.47 54619.45 88888.00 2015-04-02 09:50:49.625 092 12484.88 232.50 54619.45 88888.00 2015-04-02 09:50:49.750 092 12484.90 232.53 54619.45 88888.00 2015-04-02 09:50:49.875 092 12484.92 232.53 54619.45 88888.00 2015-04-02 09:50:50.000 092 12484.92 232.55 54619.45 88888.00 2015-04-02 09:50:50.125 092 12484.92 232.55 54619.45 88888.00 2015-04-02 09:50:50.250 092 12484.85 232.53 54619.45 88888.00 2015-04-02 09:50:50.375 092 12484.85 232.53 54619.43 88888.00 2015-04-02 09:50:50.500 092 12484.77 232.53 54619.43 88888.00 2015-04-02 09:50:50.625 092 12484.70 232.53 54619.40 88888.00 2015-04-02 09:50:50.750 092 12484.65 232.57 54619.40 88888.00 2015-04-02 09:50:50.875 092 12484.67 232.57 54619.43 88888.00 2015-04-02 09:50:51.000 092 12484.65 232.57 54619.40 88888.00 2015-04-02 09:50:51.125 092 12484.67 232.60 54619.40 88888.00 2015-04-02 09:50:51.250 092 12484.65 232.62 54619.43 88888.00 2015-04-02 09:50:51.375 092 12484.67 232.60 54619.43 88888.00 2015-04-02 09:50:51.500 092 12484.62 232.60 54619.43 88888.00 2015-04-02 09:50:51.625 092 12484.67 232.62 54619.38 88888.00 2015-04-02 09:50:51.750 092 12484.75 232.60 54619.40 88888.00 2015-04-02 09:50:51.875 092 12484.73 232.62 54619.40 88888.00 2015-04-02 09:50:52.000 092 12484.65 232.65 54619.35 88888.00 2015-04-02 09:50:52.125 092 12484.65 232.68 54619.38 88888.00 2015-04-02 09:50:52.250 092 12484.60 232.70 54619.38 88888.00 2015-04-02 09:50:52.375 092 12484.60 232.70 54619.38 88888.00 2015-04-02 09:50:52.500 092 12484.60 232.70 54619.35 88888.00 2015-04-02 09:50:52.625 092 12484.60 232.75 54619.32 88888.00 2015-04-02 09:50:52.750 092 12484.58 232.75 54619.35 88888.00 2015-04-02 09:50:52.875 092 12484.50 232.75 54619.35 88888.00 2015-04-02 09:50:53.000 092 12484.50 232.78 54619.35 88888.00 2015-04-02 09:50:53.125 092 12484.42 232.78 54619.32 88888.00 2015-04-02 09:50:53.250 092 12484.38 232.78 54619.35 88888.00 2015-04-02 09:50:53.375 092 12484.38 232.80 54619.32 88888.00 2015-04-02 09:50:53.500 092 12484.35 232.82 54619.32 88888.00 2015-04-02 09:50:53.625 092 12484.35 232.85 54619.32 88888.00 2015-04-02 09:50:53.750 092 12484.40 232.82 54619.32 88888.00 2015-04-02 09:50:53.875 092 12484.45 232.88 54619.30 88888.00 2015-04-02 09:50:54.000 092 12484.42 232.90 54619.28 88888.00 2015-04-02 09:50:54.125 092 12484.35 232.88 54619.28 88888.00 2015-04-02 09:50:54.250 092 12484.27 232.88 54619.28 88888.00 2015-04-02 09:50:54.375 092 12484.33 232.90 54619.28 88888.00 2015-04-02 09:50:54.500 092 12484.33 232.93 54619.28 88888.00 2015-04-02 09:50:54.625 092 12484.27 232.93 54619.25 88888.00 2015-04-02 09:50:54.750 092 12484.17 232.93 54619.25 88888.00 2015-04-02 09:50:54.875 092 12484.12 232.93 54619.25 88888.00 2015-04-02 09:50:55.000 092 12484.10 232.95 54619.28 88888.00 2015-04-02 09:50:55.125 092 12484.10 232.97 54619.28 88888.00 2015-04-02 09:50:55.250 092 12484.05 232.97 54619.28 88888.00 2015-04-02 09:50:55.375 092 12484.00 233.00 54619.25 88888.00 2015-04-02 09:50:55.500 092 12484.02 233.00 54619.28 88888.00 2015-04-02 09:50:55.625 092 12484.05 233.03 54619.25 88888.00 2015-04-02 09:50:55.750 092 12484.02 233.05 54619.25 88888.00 2015-04-02 09:50:55.875 092 12484.00 233.07 54619.25 88888.00 2015-04-02 09:50:56.000 092 12483.95 233.12 54619.25 88888.00 2015-04-02 09:50:56.125 092 12483.95 233.10 54619.22 88888.00 2015-04-02 09:50:56.250 092 12483.90 233.07 54619.22 88888.00 2015-04-02 09:50:56.375 092 12483.88 233.07 54619.20 88888.00 2015-04-02 09:50:56.500 092 12483.92 233.07 54619.20 88888.00 2015-04-02 09:50:56.625 092 12483.88 233.10 54619.20 88888.00 2015-04-02 09:50:56.750 092 12483.77 233.15 54619.20 88888.00 2015-04-02 09:50:56.875 092 12483.75 233.18 54619.20 88888.00 2015-04-02 09:50:57.000 092 12483.75 233.18 54619.20 88888.00 2015-04-02 09:50:57.125 092 12483.70 233.15 54619.22 88888.00 2015-04-02 09:50:57.250 092 12483.65 233.18 54619.20 88888.00 2015-04-02 09:50:57.375 092 12483.67 233.18 54619.20 88888.00 2015-04-02 09:50:57.500 092 12483.67 233.20 54619.18 88888.00 2015-04-02 09:50:57.625 092 12483.60 233.20 54619.18 88888.00 2015-04-02 09:50:57.750 092 12483.60 233.20 54619.20 88888.00 2015-04-02 09:50:57.875 092 12483.55 233.22 54619.15 88888.00 2015-04-02 09:50:58.000 092 12483.50 233.20 54619.12 88888.00 2015-04-02 09:50:58.125 092 12483.50 233.22 54619.12 88888.00 2015-04-02 09:50:58.250 092 12483.42 233.22 54619.15 88888.00 2015-04-02 09:50:58.375 092 12483.42 233.25 54619.10 88888.00 2015-04-02 09:50:58.500 092 12483.45 233.28 54619.10 88888.00 2015-04-02 09:50:58.625 092 12483.48 233.25 54619.10 88888.00 2015-04-02 09:50:58.750 092 12483.45 233.28 54619.05 88888.00 2015-04-02 09:50:58.875 092 12483.40 233.30 54619.05 88888.00 2015-04-02 09:50:59.000 092 12483.35 233.30 54619.03 88888.00 2015-04-02 09:50:59.125 092 12483.27 233.28 54619.03 88888.00 2015-04-02 09:50:59.250 092 12483.23 233.28 54619.05 88888.00 2015-04-02 09:50:59.375 092 12483.25 233.28 54619.03 88888.00 2015-04-02 09:50:59.500 092 12483.27 233.30 54619.03 88888.00 2015-04-02 09:50:59.625 092 12483.33 233.35 54619.00 88888.00 2015-04-02 09:50:59.750 092 12483.30 233.38 54619.03 88888.00 2015-04-02 09:50:59.875 092 12483.25 233.40 54619.03 88888.00 2015-04-02 09:51:00.000 092 12483.20 233.40 54619.03 88888.00 2015-04-02 09:51:00.125 092 12483.23 233.40 54619.03 88888.00 2015-04-02 09:51:00.250 092 12483.23 233.45 54619.03 88888.00 2015-04-02 09:51:00.375 092 12483.23 233.47 54619.03 88888.00 2015-04-02 09:51:00.500 092 12483.17 233.45 54619.00 88888.00 2015-04-02 09:51:00.625 092 12483.02 233.45 54618.97 88888.00 2015-04-02 09:51:00.750 092 12483.02 233.50 54619.00 88888.00 2015-04-02 09:51:00.875 092 12483.05 233.53 54618.97 88888.00 2015-04-02 09:51:01.000 092 12483.12 233.53 54618.95 88888.00 2015-04-02 09:51:01.125 092 12483.17 233.55 54618.95 88888.00 2015-04-02 09:51:01.250 092 12483.10 233.55 54618.97 88888.00 2015-04-02 09:51:01.375 092 12482.98 233.60 54618.95 88888.00 2015-04-02 09:51:01.500 092 12482.95 233.60 54618.95 88888.00 2015-04-02 09:51:01.625 092 12482.90 233.62 54618.97 88888.00 2015-04-02 09:51:01.750 092 12482.92 233.65 54618.93 88888.00 2015-04-02 09:51:01.875 092 12482.92 233.68 54618.90 88888.00 2015-04-02 09:51:02.000 092 12482.90 233.65 54618.90 88888.00 2015-04-02 09:51:02.125 092 12482.80 233.65 54618.90 88888.00 2015-04-02 09:51:02.250 092 12482.77 233.68 54618.95 88888.00 2015-04-02 09:51:02.375 092 12482.83 233.70 54618.93 88888.00 2015-04-02 09:51:02.500 092 12482.77 233.68 54618.93 88888.00 2015-04-02 09:51:02.625 092 12482.73 233.70 54618.90 88888.00 2015-04-02 09:51:02.750 092 12482.75 233.68 54618.88 88888.00 2015-04-02 09:51:02.875 092 12482.67 233.70 54618.85 88888.00 2015-04-02 09:51:03.000 092 12482.67 233.70 54618.85 88888.00 2015-04-02 09:51:03.125 092 12482.65 233.68 54618.82 88888.00 2015-04-02 09:51:03.250 092 12482.58 233.68 54618.82 88888.00 2015-04-02 09:51:03.375 092 12482.58 233.70 54618.80 88888.00 2015-04-02 09:51:03.500 092 12482.58 233.75 54618.82 88888.00 2015-04-02 09:51:03.625 092 12482.62 233.78 54618.85 88888.00 2015-04-02 09:51:03.750 092 12482.62 233.78 54618.80 88888.00 2015-04-02 09:51:03.875 092 12482.62 233.78 54618.80 88888.00 2015-04-02 09:51:04.000 092 12482.52 233.78 54618.80 88888.00 2015-04-02 09:51:04.125 092 12482.50 233.78 54618.80 88888.00 2015-04-02 09:51:04.250 092 12482.45 233.78 54618.75 88888.00 2015-04-02 09:51:04.375 092 12482.48 233.80 54618.72 88888.00 2015-04-02 09:51:04.500 092 12482.55 233.82 54618.75 88888.00 2015-04-02 09:51:04.625 092 12482.62 233.80 54618.78 88888.00 2015-04-02 09:51:04.750 092 12482.58 233.82 54618.75 88888.00 2015-04-02 09:51:04.875 092 12482.48 233.85 54618.75 88888.00 2015-04-02 09:51:05.000 092 12482.40 233.88 54618.72 88888.00 2015-04-02 09:51:05.125 092 12482.40 233.88 54618.72 88888.00 2015-04-02 09:51:05.250 092 12482.40 233.88 54618.72 88888.00 2015-04-02 09:51:05.375 092 12482.40 233.88 54618.72 88888.00 2015-04-02 09:51:05.500 092 12482.38 233.90 54618.70 88888.00 2015-04-02 09:51:05.625 092 12482.38 233.93 54618.70 88888.00 2015-04-02 09:51:05.750 092 12482.35 233.93 54618.72 88888.00 2015-04-02 09:51:05.875 092 12482.30 233.93 54618.72 88888.00 2015-04-02 09:51:06.000 092 12482.35 233.93 54618.70 88888.00 2015-04-02 09:51:06.125 092 12482.38 233.95 54618.70 88888.00 2015-04-02 09:51:06.250 092 12482.33 233.95 54618.70 88888.00 2015-04-02 09:51:06.375 092 12482.27 233.97 54618.68 88888.00 2015-04-02 09:51:06.500 092 12482.25 234.00 54618.65 88888.00 2015-04-02 09:51:06.625 092 12482.25 234.00 54618.68 88888.00 2015-04-02 09:51:06.750 092 12482.25 234.00 54618.68 88888.00 2015-04-02 09:51:06.875 092 12482.20 233.97 54618.68 88888.00 2015-04-02 09:51:07.000 092 12482.23 233.97 54618.65 88888.00 2015-04-02 09:51:07.125 092 12482.20 234.00 54618.65 88888.00 2015-04-02 09:51:07.250 092 12482.20 234.05 54618.65 88888.00 2015-04-02 09:51:07.375 092 12482.23 234.05 54618.62 88888.00 2015-04-02 09:51:07.500 092 12482.25 234.03 54618.57 88888.00 2015-04-02 09:51:07.625 092 12482.23 234.05 54618.57 88888.00 2015-04-02 09:51:07.750 092 12482.17 234.07 54618.55 88888.00 2015-04-02 09:51:07.875 092 12482.05 234.07 54618.55 88888.00 2015-04-02 09:51:08.000 092 12481.95 234.07 54618.55 88888.00 2015-04-02 09:51:08.125 092 12481.98 234.12 54618.55 88888.00 2015-04-02 09:51:08.250 092 12481.92 234.10 54618.55 88888.00 2015-04-02 09:51:08.375 092 12481.95 234.12 54618.50 88888.00 2015-04-02 09:51:08.500 092 12481.92 234.15 54618.53 88888.00 2015-04-02 09:51:08.625 092 12481.85 234.12 54618.53 88888.00 2015-04-02 09:51:08.750 092 12481.80 234.15 54618.53 88888.00 2015-04-02 09:51:08.875 092 12481.80 234.18 54618.53 88888.00 2015-04-02 09:51:09.000 092 12481.85 234.18 54618.53 88888.00 2015-04-02 09:51:09.125 092 12481.83 234.18 54618.53 88888.00 2015-04-02 09:51:09.250 092 12481.70 234.18 54618.47 88888.00 2015-04-02 09:51:09.375 092 12481.70 234.15 54618.47 88888.00 2015-04-02 09:51:09.500 092 12481.65 234.12 54618.47 88888.00 2015-04-02 09:51:09.625 092 12481.70 234.12 54618.47 88888.00 2015-04-02 09:51:09.750 092 12481.70 234.18 54618.45 88888.00 2015-04-02 09:51:09.875 092 12481.73 234.20 54618.45 88888.00 2015-04-02 09:51:10.000 092 12481.75 234.20 54618.45 88888.00 2015-04-02 09:51:10.125 092 12481.77 234.22 54618.45 88888.00 2015-04-02 09:51:10.250 092 12481.73 234.25 54618.45 88888.00 2015-04-02 09:51:10.375 092 12481.67 234.28 54618.43 88888.00 2015-04-02 09:51:10.500 092 12481.62 234.25 54618.43 88888.00 2015-04-02 09:51:10.625 092 12481.58 234.25 54618.40 88888.00 2015-04-02 09:51:10.750 092 12481.52 234.25 54618.40 88888.00 2015-04-02 09:51:10.875 092 12481.58 234.28 54618.38 88888.00 2015-04-02 09:51:11.000 092 12481.58 234.25 54618.35 88888.00 2015-04-02 09:51:11.125 092 12481.52 234.28 54618.35 88888.00 2015-04-02 09:51:11.250 092 12481.48 234.30 54618.35 88888.00 2015-04-02 09:51:11.375 092 12481.50 234.32 54618.35 88888.00 2015-04-02 09:51:11.500 092 12481.52 234.30 54618.35 88888.00 2015-04-02 09:51:11.625 092 12481.55 234.32 54618.35 88888.00 2015-04-02 09:51:11.750 092 12481.55 234.32 54618.35 88888.00 2015-04-02 09:51:11.875 092 12481.48 234.32 54618.35 88888.00 2015-04-02 09:51:12.000 092 12481.38 234.32 54618.32 88888.00 2015-04-02 09:51:12.125 092 12481.40 234.35 54618.32 88888.00 2015-04-02 09:51:12.250 092 12481.45 234.32 54618.32 88888.00 2015-04-02 09:51:12.375 092 12481.48 234.32 54618.30 88888.00 2015-04-02 09:51:12.500 092 12481.45 234.38 54618.28 88888.00 2015-04-02 09:51:12.625 092 12481.45 234.40 54618.28 88888.00 2015-04-02 09:51:12.750 092 12481.38 234.38 54618.28 88888.00 2015-04-02 09:51:12.875 092 12481.40 234.40 54618.30 88888.00 2015-04-02 09:51:13.000 092 12481.40 234.43 54618.28 88888.00 2015-04-02 09:51:13.125 092 12481.40 234.43 54618.28 88888.00 2015-04-02 09:51:13.250 092 12481.38 234.40 54618.25 88888.00 2015-04-02 09:51:13.375 092 12481.35 234.40 54618.22 88888.00 2015-04-02 09:51:13.500 092 12481.38 234.40 54618.22 88888.00 2015-04-02 09:51:13.625 092 12481.50 234.43 54618.22 88888.00 2015-04-02 09:51:13.750 092 12481.52 234.45 54618.20 88888.00 2015-04-02 09:51:13.875 092 12481.50 234.47 54618.12 88888.00 2015-04-02 09:51:14.000 092 12481.45 234.45 54618.12 88888.00 2015-04-02 09:51:14.125 092 12481.35 234.45 54618.12 88888.00 2015-04-02 09:51:14.250 092 12481.30 234.47 54618.15 88888.00 2015-04-02 09:51:14.375 092 12481.38 234.47 54618.15 88888.00 2015-04-02 09:51:14.500 092 12481.35 234.50 54618.12 88888.00 2015-04-02 09:51:14.625 092 12481.25 234.53 54618.10 88888.00 2015-04-02 09:51:14.750 092 12481.27 234.53 54618.10 88888.00 2015-04-02 09:51:14.875 092 12481.30 234.55 54618.10 88888.00 2015-04-02 09:51:15.000 092 12481.30 234.57 54618.10 88888.00 2015-04-02 09:51:15.125 092 12481.30 234.62 54618.10 88888.00 2015-04-02 09:51:15.250 092 12481.27 234.65 54618.10 88888.00 2015-04-02 09:51:15.375 092 12481.30 234.65 54618.05 88888.00 2015-04-02 09:51:15.500 092 12481.25 234.65 54618.05 88888.00 2015-04-02 09:51:15.625 092 12481.23 234.65 54618.03 88888.00 2015-04-02 09:51:15.750 092 12481.25 234.65 54618.03 88888.00 2015-04-02 09:51:15.875 092 12481.30 234.70 54618.00 88888.00 2015-04-02 09:51:16.000 092 12481.25 234.75 54618.00 88888.00 2015-04-02 09:51:16.125 092 12481.27 234.78 54618.00 88888.00 2015-04-02 09:51:16.250 092 12481.27 234.78 54618.00 88888.00 2015-04-02 09:51:16.375 092 12481.30 234.78 54618.00 88888.00 2015-04-02 09:51:16.500 092 12481.23 234.78 54618.00 88888.00 2015-04-02 09:51:16.625 092 12481.27 234.80 54617.95 88888.00 2015-04-02 09:51:16.750 092 12481.30 234.82 54617.95 88888.00 2015-04-02 09:51:16.875 092 12481.25 234.85 54617.93 88888.00 2015-04-02 09:51:17.000 092 12481.15 234.82 54617.93 88888.00 2015-04-02 09:51:17.125 092 12481.12 234.85 54617.93 88888.00 2015-04-02 09:51:17.250 092 12481.12 234.82 54617.95 88888.00 2015-04-02 09:51:17.375 092 12481.20 234.85 54617.93 88888.00 2015-04-02 09:51:17.500 092 12481.20 234.90 54617.93 88888.00 2015-04-02 09:51:17.625 092 12481.12 234.88 54617.93 88888.00 2015-04-02 09:51:17.750 092 12481.08 234.88 54617.90 88888.00 2015-04-02 09:51:17.875 092 12481.10 234.88 54617.85 88888.00 2015-04-02 09:51:18.000 092 12481.08 234.90 54617.88 88888.00 2015-04-02 09:51:18.125 092 12481.02 234.93 54617.88 88888.00 2015-04-02 09:51:18.250 092 12481.00 234.93 54617.85 88888.00 2015-04-02 09:51:18.375 092 12480.98 234.93 54617.82 88888.00 2015-04-02 09:51:18.500 092 12481.00 234.88 54617.82 88888.00 2015-04-02 09:51:18.625 092 12481.00 234.90 54617.78 88888.00 2015-04-02 09:51:18.750 092 12480.98 234.93 54617.80 88888.00 2015-04-02 09:51:18.875 092 12480.98 234.97 54617.78 88888.00 2015-04-02 09:51:19.000 092 12481.02 234.95 54617.78 88888.00 2015-04-02 09:51:19.125 092 12480.95 234.93 54617.75 88888.00 2015-04-02 09:51:19.250 092 12480.92 234.93 54617.75 88888.00 2015-04-02 09:51:19.375 092 12480.95 235.00 54617.75 88888.00 2015-04-02 09:51:19.500 092 12480.95 235.03 54617.75 88888.00 2015-04-02 09:51:19.625 092 12480.88 235.00 54617.75 88888.00 2015-04-02 09:51:19.750 092 12480.80 235.00 54617.75 88888.00 2015-04-02 09:51:19.875 092 12480.80 235.00 54617.72 88888.00 2015-04-02 09:51:20.000 092 12480.90 235.00 54617.75 88888.00 2015-04-02 09:51:20.125 092 12480.98 235.03 54617.75 88888.00 2015-04-02 09:51:20.250 092 12480.92 235.05 54617.75 88888.00 2015-04-02 09:51:20.375 092 12480.92 235.10 54617.75 88888.00 2015-04-02 09:51:20.500 092 12480.92 235.10 54617.72 88888.00 2015-04-02 09:51:20.625 092 12480.88 235.10 54617.70 88888.00 2015-04-02 09:51:20.750 092 12480.90 235.10 54617.70 88888.00 2015-04-02 09:51:20.875 092 12480.92 235.05 54617.68 88888.00 2015-04-02 09:51:21.000 092 12480.85 235.05 54617.65 88888.00 2015-04-02 09:51:21.125 092 12480.85 235.10 54617.65 88888.00 2015-04-02 09:51:21.250 092 12480.83 235.10 54617.65 88888.00 2015-04-02 09:51:21.375 092 12480.77 235.10 54617.65 88888.00 2015-04-02 09:51:21.500 092 12480.75 235.12 54617.62 88888.00 2015-04-02 09:51:21.625 092 12480.80 235.15 54617.62 88888.00 2015-04-02 09:51:21.750 092 12480.77 235.18 54617.62 88888.00 2015-04-02 09:51:21.875 092 12480.77 235.15 54617.60 88888.00 2015-04-02 09:51:22.000 092 12480.77 235.15 54617.60 88888.00 2015-04-02 09:51:22.125 092 12480.77 235.15 54617.60 88888.00 2015-04-02 09:51:22.250 092 12480.73 235.18 54617.57 88888.00 2015-04-02 09:51:22.375 092 12480.77 235.20 54617.57 88888.00 2015-04-02 09:51:22.500 092 12480.77 235.22 54617.57 88888.00 2015-04-02 09:51:22.625 092 12480.65 235.22 54617.55 88888.00 2015-04-02 09:51:22.750 092 12480.60 235.20 54617.55 88888.00 2015-04-02 09:51:22.875 092 12480.65 235.25 54617.55 88888.00 2015-04-02 09:51:23.000 092 12480.70 235.25 54617.53 88888.00 2015-04-02 09:51:23.125 092 12480.70 235.28 54617.53 88888.00 2015-04-02 09:51:23.250 092 12480.70 235.28 54617.53 88888.00 2015-04-02 09:51:23.375 092 12480.70 235.30 54617.53 88888.00 2015-04-02 09:51:23.500 092 12480.75 235.32 54617.50 88888.00 2015-04-02 09:51:23.625 092 12480.73 235.35 54617.50 88888.00 2015-04-02 09:51:23.750 092 12480.65 235.35 54617.50 88888.00 2015-04-02 09:51:23.875 092 12480.62 235.35 54617.47 88888.00 2015-04-02 09:51:24.000 092 12480.62 235.35 54617.47 88888.00 2015-04-02 09:51:24.125 092 12480.58 235.32 54617.47 88888.00 2015-04-02 09:51:24.250 092 12480.52 235.32 54617.45 88888.00 2015-04-02 09:51:24.375 092 12480.52 235.35 54617.40 88888.00 2015-04-02 09:51:24.500 092 12480.50 235.38 54617.43 88888.00 2015-04-02 09:51:24.625 092 12480.50 235.35 54617.45 88888.00 2015-04-02 09:51:24.750 092 12480.52 235.35 54617.43 88888.00 2015-04-02 09:51:24.875 092 12480.60 235.38 54617.45 88888.00 2015-04-02 09:51:25.000 092 12480.58 235.38 54617.40 88888.00 2015-04-02 09:51:25.125 092 12480.45 235.35 54617.38 88888.00 2015-04-02 09:51:25.250 092 12480.42 235.35 54617.38 88888.00 2015-04-02 09:51:25.375 092 12480.42 235.38 54617.38 88888.00 2015-04-02 09:51:25.500 092 12480.38 235.40 54617.40 88888.00 2015-04-02 09:51:25.625 092 12480.40 235.38 54617.38 88888.00 2015-04-02 09:51:25.750 092 12480.40 235.38 54617.38 88888.00 2015-04-02 09:51:25.875 092 12480.33 235.38 54617.35 88888.00 2015-04-02 09:51:26.000 092 12480.27 235.38 54617.35 88888.00 2015-04-02 09:51:26.125 092 12480.35 235.38 54617.35 88888.00 2015-04-02 09:51:26.250 092 12480.33 235.38 54617.35 88888.00 2015-04-02 09:51:26.375 092 12480.25 235.38 54617.35 88888.00 2015-04-02 09:51:26.500 092 12480.27 235.40 54617.32 88888.00 2015-04-02 09:51:26.625 092 12480.25 235.38 54617.30 88888.00 2015-04-02 09:51:26.750 092 12480.25 235.38 54617.30 88888.00 2015-04-02 09:51:26.875 092 12480.30 235.38 54617.30 88888.00 2015-04-02 09:51:27.000 092 12480.27 235.38 54617.25 88888.00 2015-04-02 09:51:27.125 092 12480.23 235.38 54617.25 88888.00 2015-04-02 09:51:27.250 092 12480.23 235.40 54617.25 88888.00 2015-04-02 09:51:27.375 092 12480.33 235.43 54617.25 88888.00 2015-04-02 09:51:27.500 092 12480.27 235.43 54617.25 88888.00 2015-04-02 09:51:27.625 092 12480.17 235.47 54617.25 88888.00 2015-04-02 09:51:27.750 092 12480.20 235.53 54617.25 88888.00 2015-04-02 09:51:27.875 092 12480.20 235.47 54617.22 88888.00 2015-04-02 09:51:28.000 092 12480.23 235.50 54617.22 88888.00 2015-04-02 09:51:28.125 092 12480.17 235.53 54617.22 88888.00 2015-04-02 09:51:28.250 092 12480.20 235.50 54617.20 88888.00 2015-04-02 09:51:28.375 092 12480.27 235.53 54617.18 88888.00 2015-04-02 09:51:28.500 092 12480.33 235.55 54617.18 88888.00 2015-04-02 09:51:28.625 092 12480.27 235.60 54617.20 88888.00 2015-04-02 09:51:28.750 092 12480.25 235.62 54617.20 88888.00 2015-04-02 09:51:28.875 092 12480.25 235.65 54617.18 88888.00 2015-04-02 09:51:29.000 092 12480.25 235.60 54617.10 88888.00 2015-04-02 09:51:29.125 092 12480.25 235.62 54617.07 88888.00 2015-04-02 09:51:29.250 092 12480.30 235.62 54617.10 88888.00 2015-04-02 09:51:29.375 092 12480.33 235.68 54617.12 88888.00 2015-04-02 09:51:29.500 092 12480.27 235.68 54617.07 88888.00 2015-04-02 09:51:29.625 092 12480.30 235.68 54617.10 88888.00 2015-04-02 09:51:29.750 092 12480.33 235.72 54617.07 88888.00 2015-04-02 09:51:29.875 092 12480.33 235.72 54617.05 88888.00 2015-04-02 09:51:30.000 092 12480.27 235.75 54617.05 88888.00 2015-04-02 09:51:30.125 092 12480.27 235.78 54617.05 88888.00 2015-04-02 09:51:30.250 092 12480.30 235.75 54617.03 88888.00 2015-04-02 09:51:30.375 092 12480.33 235.78 54617.03 88888.00 2015-04-02 09:51:30.500 092 12480.25 235.78 54616.97 88888.00 2015-04-02 09:51:30.625 092 12480.17 235.78 54616.97 88888.00 2015-04-02 09:51:30.750 092 12480.17 235.78 54617.00 88888.00 2015-04-02 09:51:30.875 092 12480.15 235.78 54617.00 88888.00 2015-04-02 09:51:31.000 092 12480.17 235.78 54617.00 88888.00 2015-04-02 09:51:31.125 092 12480.23 235.80 54616.97 88888.00 2015-04-02 09:51:31.250 092 12480.23 235.80 54616.97 88888.00 2015-04-02 09:51:31.375 092 12480.27 235.80 54616.95 88888.00 2015-04-02 09:51:31.500 092 12480.30 235.80 54616.97 88888.00 2015-04-02 09:51:31.625 092 12480.25 235.82 54617.00 88888.00 2015-04-02 09:51:31.750 092 12480.30 235.85 54616.95 88888.00 2015-04-02 09:51:31.875 092 12480.27 235.85 54616.93 88888.00 2015-04-02 09:51:32.000 092 12480.20 235.88 54616.90 88888.00 2015-04-02 09:51:32.125 092 12480.15 235.85 54616.90 88888.00 2015-04-02 09:51:32.250 092 12480.17 235.85 54616.90 88888.00 2015-04-02 09:51:32.375 092 12480.20 235.85 54616.88 88888.00 2015-04-02 09:51:32.500 092 12480.17 235.85 54616.93 88888.00 2015-04-02 09:51:32.625 092 12480.15 235.85 54616.93 88888.00 2015-04-02 09:51:32.750 092 12480.15 235.85 54616.93 88888.00 2015-04-02 09:51:32.875 092 12480.15 235.82 54616.90 88888.00 2015-04-02 09:51:33.000 092 12480.15 235.82 54616.90 88888.00 2015-04-02 09:51:33.125 092 12480.12 235.82 54616.93 88888.00 2015-04-02 09:51:33.250 092 12480.02 235.82 54616.93 88888.00 2015-04-02 09:51:33.375 092 12480.00 235.88 54616.90 88888.00 2015-04-02 09:51:33.500 092 12480.05 235.88 54616.90 88888.00 2015-04-02 09:51:33.625 092 12480.08 235.88 54616.90 88888.00 2015-04-02 09:51:33.750 092 12480.12 235.90 54616.88 88888.00 2015-04-02 09:51:33.875 092 12480.10 235.90 54616.85 88888.00 2015-04-02 09:51:34.000 092 12480.08 235.88 54616.82 88888.00 2015-04-02 09:51:34.125 092 12479.98 235.88 54616.85 88888.00 2015-04-02 09:51:34.250 092 12479.95 235.85 54616.85 88888.00 2015-04-02 09:51:34.375 092 12479.98 235.90 54616.82 88888.00 2015-04-02 09:51:34.500 092 12479.92 235.93 54616.82 88888.00 2015-04-02 09:51:34.625 092 12479.90 235.90 54616.82 88888.00 2015-04-02 09:51:34.750 092 12479.98 235.90 54616.85 88888.00 2015-04-02 09:51:34.875 092 12480.02 235.90 54616.85 88888.00 2015-04-02 09:51:35.000 092 12480.02 235.93 54616.85 88888.00 2015-04-02 09:51:35.125 092 12480.02 235.93 54616.82 88888.00 2015-04-02 09:51:35.250 092 12479.95 235.90 54616.80 88888.00 2015-04-02 09:51:35.375 092 12479.95 235.90 54616.78 88888.00 2015-04-02 09:51:35.500 092 12479.92 235.93 54616.78 88888.00 2015-04-02 09:51:35.625 092 12479.98 235.93 54616.78 88888.00 2015-04-02 09:51:35.750 092 12479.92 235.93 54616.82 88888.00 2015-04-02 09:51:35.875 092 12479.92 235.95 54616.78 88888.00 2015-04-02 09:51:36.000 092 12479.95 235.95 54616.78 88888.00 2015-04-02 09:51:36.125 092 12479.98 235.95 54616.78 88888.00 2015-04-02 09:51:36.250 092 12479.98 235.93 54616.78 88888.00 2015-04-02 09:51:36.375 092 12480.02 235.93 54616.78 88888.00 2015-04-02 09:51:36.500 092 12480.05 235.95 54616.78 88888.00 2015-04-02 09:51:36.625 092 12479.98 235.97 54616.78 88888.00 2015-04-02 09:51:36.750 092 12479.98 235.97 54616.75 88888.00 2015-04-02 09:51:36.875 092 12480.00 235.95 54616.75 88888.00 2015-04-02 09:51:37.000 092 12479.98 235.95 54616.72 88888.00 2015-04-02 09:51:37.125 092 12479.92 235.95 54616.72 88888.00 2015-04-02 09:51:37.250 092 12479.85 235.95 54616.75 88888.00 2015-04-02 09:51:37.375 092 12479.88 235.95 54616.72 88888.00 2015-04-02 09:51:37.500 092 12479.92 235.95 54616.72 88888.00 2015-04-02 09:51:37.625 092 12479.95 235.95 54616.70 88888.00 2015-04-02 09:51:37.750 092 12479.95 236.00 54616.70 88888.00 2015-04-02 09:51:37.875 092 12479.95 235.97 54616.70 88888.00 2015-04-02 09:51:38.000 092 12479.90 235.95 54616.70 88888.00 2015-04-02 09:51:38.125 092 12479.85 235.97 54616.70 88888.00 2015-04-02 09:51:38.250 092 12479.80 235.97 54616.72 88888.00 2015-04-02 09:51:38.375 092 12479.83 235.97 54616.72 88888.00 2015-04-02 09:51:38.500 092 12479.77 235.97 54616.70 88888.00 2015-04-02 09:51:38.625 092 12479.73 235.97 54616.72 88888.00 2015-04-02 09:51:38.750 092 12479.77 236.03 54616.72 88888.00 2015-04-02 09:51:38.875 092 12479.88 236.00 54616.68 88888.00 2015-04-02 09:51:39.000 092 12479.90 235.97 54616.65 88888.00 2015-04-02 09:51:39.125 092 12479.88 235.97 54616.65 88888.00 2015-04-02 09:51:39.250 092 12479.90 235.97 54616.65 88888.00 2015-04-02 09:51:39.375 092 12479.90 236.00 54616.62 88888.00 2015-04-02 09:51:39.500 092 12479.90 236.00 54616.60 88888.00 2015-04-02 09:51:39.625 092 12479.90 236.03 54616.60 88888.00 2015-04-02 09:51:39.750 092 12479.95 236.03 54616.60 88888.00 2015-04-02 09:51:39.875 092 12480.00 236.05 54616.60 88888.00 2015-04-02 09:51:40.000 092 12479.98 236.05 54616.57 88888.00 2015-04-02 09:51:40.125 092 12479.95 236.03 54616.57 88888.00 2015-04-02 09:51:40.250 092 12479.95 236.00 54616.55 88888.00 2015-04-02 09:51:40.375 092 12480.00 236.03 54616.53 88888.00 2015-04-02 09:51:40.500 092 12480.02 236.05 54616.55 88888.00 2015-04-02 09:51:40.625 092 12479.98 236.05 54616.53 88888.00 2015-04-02 09:51:40.750 092 12480.00 236.10 54616.53 88888.00 2015-04-02 09:51:40.875 092 12480.00 236.10 54616.53 88888.00 2015-04-02 09:51:41.000 092 12480.05 236.12 54616.50 88888.00 2015-04-02 09:51:41.125 092 12480.10 236.15 54616.53 88888.00 2015-04-02 09:51:41.250 092 12480.08 236.12 54616.50 88888.00 2015-04-02 09:51:41.375 092 12480.08 236.15 54616.45 88888.00 2015-04-02 09:51:41.500 092 12480.08 236.18 54616.45 88888.00 2015-04-02 09:51:41.625 092 12480.10 236.20 54616.45 88888.00 2015-04-02 09:51:41.750 092 12480.10 236.20 54616.47 88888.00 2015-04-02 09:51:41.875 092 12480.05 236.22 54616.45 88888.00 2015-04-02 09:51:42.000 092 12480.05 236.20 54616.45 88888.00 2015-04-02 09:51:42.125 092 12480.08 236.22 54616.43 88888.00 2015-04-02 09:51:42.250 092 12480.05 236.25 54616.43 88888.00 2015-04-02 09:51:42.375 092 12480.10 236.28 54616.45 88888.00 2015-04-02 09:51:42.500 092 12480.17 236.30 54616.43 88888.00 2015-04-02 09:51:42.625 092 12480.20 236.30 54616.40 88888.00 2015-04-02 09:51:42.750 092 12480.15 236.30 54616.38 88888.00 2015-04-02 09:51:42.875 092 12480.10 236.32 54616.40 88888.00 2015-04-02 09:51:43.000 092 12480.12 236.32 54616.40 88888.00 2015-04-02 09:51:43.125 092 12480.12 236.38 54616.40 88888.00 2015-04-02 09:51:43.250 092 12480.10 236.35 54616.43 88888.00 2015-04-02 09:51:43.375 092 12480.12 236.40 54616.40 88888.00 2015-04-02 09:51:43.500 092 12480.10 236.35 54616.38 88888.00 2015-04-02 09:51:43.625 092 12480.08 236.38 54616.38 88888.00 2015-04-02 09:51:43.750 092 12480.12 236.43 54616.40 88888.00 2015-04-02 09:51:43.875 092 12480.12 236.45 54616.38 88888.00 2015-04-02 09:51:44.000 092 12480.15 236.45 54616.35 88888.00 2015-04-02 09:51:44.125 092 12480.12 236.43 54616.38 88888.00 2015-04-02 09:51:44.250 092 12480.12 236.43 54616.35 88888.00 2015-04-02 09:51:44.375 092 12480.20 236.47 54616.32 88888.00 2015-04-02 09:51:44.500 092 12480.20 236.45 54616.32 88888.00 2015-04-02 09:51:44.625 092 12480.12 236.45 54616.32 88888.00 2015-04-02 09:51:44.750 092 12480.12 236.45 54616.32 88888.00 2015-04-02 09:51:44.875 092 12480.12 236.43 54616.30 88888.00 2015-04-02 09:51:45.000 092 12480.10 236.45 54616.30 88888.00 2015-04-02 09:51:45.125 092 12480.05 236.45 54616.32 88888.00 2015-04-02 09:51:45.250 092 12480.02 236.43 54616.32 88888.00 2015-04-02 09:51:45.375 092 12480.08 236.45 54616.32 88888.00 2015-04-02 09:51:45.500 092 12480.10 236.45 54616.30 88888.00 2015-04-02 09:51:45.625 092 12480.08 236.45 54616.30 88888.00 2015-04-02 09:51:45.750 092 12480.05 236.45 54616.30 88888.00 2015-04-02 09:51:45.875 092 12480.05 236.45 54616.30 88888.00 2015-04-02 09:51:46.000 092 12480.02 236.45 54616.28 88888.00 2015-04-02 09:51:46.125 092 12480.08 236.45 54616.28 88888.00 2015-04-02 09:51:46.250 092 12480.10 236.43 54616.28 88888.00 2015-04-02 09:51:46.375 092 12480.12 236.47 54616.28 88888.00 2015-04-02 09:51:46.500 092 12480.10 236.47 54616.28 88888.00 2015-04-02 09:51:46.625 092 12480.05 236.47 54616.25 88888.00 2015-04-02 09:51:46.750 092 12480.00 236.50 54616.25 88888.00 2015-04-02 09:51:46.875 092 12480.02 236.50 54616.28 88888.00 2015-04-02 09:51:47.000 092 12480.10 236.53 54616.28 88888.00 2015-04-02 09:51:47.125 092 12480.08 236.53 54616.30 88888.00 2015-04-02 09:51:47.250 092 12480.05 236.50 54616.22 88888.00 2015-04-02 09:51:47.375 092 12480.12 236.50 54616.22 88888.00 2015-04-02 09:51:47.500 092 12480.17 236.55 54616.22 88888.00 2015-04-02 09:51:47.625 092 12480.17 236.53 54616.20 88888.00 2015-04-02 09:51:47.750 092 12480.17 236.53 54616.20 88888.00 2015-04-02 09:51:47.875 092 12480.15 236.53 54616.22 88888.00 2015-04-02 09:51:48.000 092 12480.17 236.53 54616.22 88888.00 2015-04-02 09:51:48.125 092 12480.15 236.53 54616.22 88888.00 2015-04-02 09:51:48.250 092 12480.15 236.55 54616.22 88888.00 2015-04-02 09:51:48.375 092 12480.17 236.57 54616.20 88888.00 2015-04-02 09:51:48.500 092 12480.15 236.60 54616.20 88888.00 2015-04-02 09:51:48.625 092 12480.17 236.62 54616.20 88888.00 2015-04-02 09:51:48.750 092 12480.23 236.68 54616.18 88888.00 2015-04-02 09:51:48.875 092 12480.25 236.65 54616.18 88888.00 2015-04-02 09:51:49.000 092 12480.25 236.65 54616.15 88888.00 2015-04-02 09:51:49.125 092 12480.25 236.65 54616.12 88888.00 2015-04-02 09:51:49.250 092 12480.23 236.65 54616.12 88888.00 2015-04-02 09:51:49.375 092 12480.23 236.68 54616.12 88888.00 2015-04-02 09:51:49.500 092 12480.25 236.65 54616.15 88888.00 2015-04-02 09:51:49.625 092 12480.27 236.70 54616.12 88888.00 2015-04-02 09:51:49.750 092 12480.33 236.72 54616.15 88888.00 2015-04-02 09:51:49.875 092 12480.33 236.72 54616.12 88888.00 2015-04-02 09:51:50.000 092 12480.30 236.72 54616.15 88888.00 2015-04-02 09:51:50.125 092 12480.33 236.72 54616.15 88888.00 2015-04-02 09:51:50.250 092 12480.33 236.75 54616.15 88888.00 2015-04-02 09:51:50.375 092 12480.30 236.72 54616.10 88888.00 2015-04-02 09:51:50.500 092 12480.27 236.75 54616.10 88888.00 2015-04-02 09:51:50.625 092 12480.33 236.72 54616.12 88888.00 2015-04-02 09:51:50.750 092 12480.40 236.78 54616.12 88888.00 2015-04-02 09:51:50.875 092 12480.40 236.78 54616.10 88888.00 2015-04-02 09:51:51.000 092 12480.42 236.80 54616.07 88888.00 2015-04-02 09:51:51.125 092 12480.38 236.78 54616.05 88888.00 2015-04-02 09:51:51.250 092 12480.35 236.78 54616.07 88888.00 2015-04-02 09:51:51.375 092 12480.45 236.80 54616.07 88888.00 2015-04-02 09:51:51.500 092 12480.45 236.82 54616.07 88888.00 2015-04-02 09:51:51.625 092 12480.48 236.82 54616.05 88888.00 2015-04-02 09:51:51.750 092 12480.48 236.80 54616.03 88888.00 2015-04-02 09:51:51.875 092 12480.42 236.80 54616.03 88888.00 2015-04-02 09:51:52.000 092 12480.38 236.82 54616.00 88888.00 2015-04-02 09:51:52.125 092 12480.40 236.85 54616.00 88888.00 2015-04-02 09:51:52.250 092 12480.50 236.85 54616.00 88888.00 2015-04-02 09:51:52.375 092 12480.52 236.85 54616.03 88888.00 2015-04-02 09:51:52.500 092 12480.48 236.88 54616.03 88888.00 2015-04-02 09:51:52.625 092 12480.50 236.88 54616.03 88888.00 2015-04-02 09:51:52.750 092 12480.52 236.88 54616.00 88888.00 2015-04-02 09:51:52.875 092 12480.52 236.90 54616.00 88888.00 2015-04-02 09:51:53.000 092 12480.48 236.90 54615.97 88888.00 2015-04-02 09:51:53.125 092 12480.50 236.90 54616.00 88888.00 2015-04-02 09:51:53.250 092 12480.50 236.90 54616.00 88888.00 2015-04-02 09:51:53.375 092 12480.52 236.93 54616.00 88888.00 2015-04-02 09:51:53.500 092 12480.58 236.93 54616.00 88888.00 2015-04-02 09:51:53.625 092 12480.60 236.93 54615.97 88888.00 2015-04-02 09:51:53.750 092 12480.65 236.95 54616.00 88888.00 2015-04-02 09:51:53.875 092 12480.70 236.97 54616.00 88888.00 2015-04-02 09:51:54.000 092 12480.70 236.97 54616.00 88888.00 2015-04-02 09:51:54.125 092 12480.65 236.95 54615.97 88888.00 2015-04-02 09:51:54.250 092 12480.67 236.95 54616.00 88888.00 2015-04-02 09:51:54.375 092 12480.70 236.97 54615.95 88888.00 2015-04-02 09:51:54.500 092 12480.73 236.97 54615.95 88888.00 2015-04-02 09:51:54.625 092 12480.73 236.95 54615.95 88888.00 2015-04-02 09:51:54.750 092 12480.77 237.00 54615.93 88888.00 2015-04-02 09:51:54.875 092 12480.80 237.03 54615.97 88888.00 2015-04-02 09:51:55.000 092 12480.83 237.05 54615.97 88888.00 2015-04-02 09:51:55.125 092 12480.83 237.03 54615.95 88888.00 2015-04-02 09:51:55.250 092 12480.80 237.00 54615.93 88888.00 2015-04-02 09:51:55.375 092 12480.85 237.03 54615.93 88888.00 2015-04-02 09:51:55.500 092 12480.92 237.05 54615.93 88888.00 2015-04-02 09:51:55.625 092 12480.98 237.05 54615.93 88888.00 2015-04-02 09:51:55.750 092 12480.95 237.05 54615.90 88888.00 2015-04-02 09:51:55.875 092 12480.95 237.07 54615.88 88888.00 2015-04-02 09:51:56.000 092 12480.95 237.07 54615.85 88888.00 2015-04-02 09:51:56.125 092 12480.98 237.10 54615.88 88888.00 2015-04-02 09:51:56.250 092 12481.02 237.12 54615.90 88888.00 2015-04-02 09:51:56.375 092 12481.05 237.10 54615.90 88888.00 2015-04-02 09:51:56.500 092 12481.10 237.12 54615.88 88888.00 2015-04-02 09:51:56.625 092 12481.15 237.12 54615.88 88888.00 2015-04-02 09:51:56.750 092 12481.15 237.12 54615.88 88888.00 2015-04-02 09:51:56.875 092 12481.12 237.12 54615.85 88888.00 2015-04-02 09:51:57.000 092 12481.15 237.12 54615.85 88888.00 2015-04-02 09:51:57.125 092 12481.17 237.12 54615.85 88888.00 2015-04-02 09:51:57.250 092 12481.20 237.12 54615.82 88888.00 2015-04-02 09:51:57.375 092 12481.27 237.18 54615.85 88888.00 2015-04-02 09:51:57.500 092 12481.27 237.20 54615.82 88888.00 2015-04-02 09:51:57.625 092 12481.33 237.18 54615.82 88888.00 2015-04-02 09:51:57.750 092 12481.30 237.20 54615.82 88888.00 2015-04-02 09:51:57.875 092 12481.35 237.20 54615.82 88888.00 2015-04-02 09:51:58.000 092 12481.42 237.20 54615.80 88888.00 2015-04-02 09:51:58.125 092 12481.42 237.20 54615.80 88888.00 2015-04-02 09:51:58.250 092 12481.40 237.22 54615.82 88888.00 2015-04-02 09:51:58.375 092 12481.40 237.25 54615.80 88888.00 2015-04-02 09:51:58.500 092 12481.40 237.28 54615.78 88888.00 2015-04-02 09:51:58.625 092 12481.38 237.28 54615.80 88888.00 2015-04-02 09:51:58.750 092 12481.42 237.28 54615.80 88888.00 2015-04-02 09:51:58.875 092 12481.50 237.30 54615.80 88888.00 2015-04-02 09:51:59.000 092 12481.50 237.28 54615.80 88888.00 2015-04-02 09:51:59.125 092 12481.52 237.28 54615.80 88888.00 2015-04-02 09:51:59.250 092 12481.58 237.28 54615.78 88888.00 2015-04-02 09:51:59.375 092 12481.62 237.30 54615.80 88888.00 2015-04-02 09:51:59.500 092 12481.65 237.32 54615.80 88888.00 2015-04-02 09:51:59.625 092 12481.60 237.30 54615.78 88888.00 2015-04-02 09:51:59.750 092 12481.62 237.30 54615.75 88888.00 2015-04-02 09:51:59.875 092 12481.62 237.30 54615.70 88888.00 2015-04-02 09:52:00.000 092 12481.62 237.35 54615.70 88888.00 2015-04-02 09:52:00.125 092 12481.67 237.32 54615.72 88888.00 2015-04-02 09:52:00.250 092 12481.67 237.25 54615.70 88888.00 2015-04-02 09:52:00.375 092 12481.70 237.25 54615.70 88888.00 2015-04-02 09:52:00.500 092 12481.70 237.28 54615.72 88888.00 2015-04-02 09:52:00.625 092 12481.73 237.25 54615.70 88888.00 2015-04-02 09:52:00.750 092 12481.80 237.30 54615.72 88888.00 2015-04-02 09:52:00.875 092 12481.83 237.30 54615.70 88888.00 2015-04-02 09:52:01.000 092 12481.83 237.28 54615.72 88888.00 2015-04-02 09:52:01.125 092 12481.83 237.28 54615.72 88888.00 2015-04-02 09:52:01.250 092 12481.80 237.28 54615.75 88888.00 2015-04-02 09:52:01.375 092 12481.83 237.28 54615.72 88888.00 2015-04-02 09:52:01.500 092 12481.83 237.30 54615.68 88888.00 2015-04-02 09:52:01.625 092 12481.83 237.30 54615.68 88888.00 2015-04-02 09:52:01.750 092 12481.92 237.30 54615.68 88888.00 2015-04-02 09:52:01.875 092 12481.95 237.30 54615.68 88888.00 2015-04-02 09:52:02.000 092 12481.98 237.28 54615.68 88888.00 2015-04-02 09:52:02.125 092 12482.00 237.28 54615.70 88888.00 2015-04-02 09:52:02.250 092 12482.00 237.32 54615.68 88888.00 2015-04-02 09:52:02.375 092 12482.10 237.35 54615.65 88888.00 2015-04-02 09:52:02.500 092 12482.17 237.32 54615.65 88888.00 2015-04-02 09:52:02.625 092 12482.20 237.35 54615.65 88888.00 2015-04-02 09:52:02.750 092 12482.20 237.35 54615.65 88888.00 2015-04-02 09:52:02.875 092 12482.20 237.35 54615.60 88888.00 2015-04-02 09:52:03.000 092 12482.15 237.35 54615.62 88888.00 2015-04-02 09:52:03.125 092 12482.15 237.35 54615.62 88888.00 2015-04-02 09:52:03.250 092 12482.15 237.32 54615.60 88888.00 2015-04-02 09:52:03.375 092 12482.20 237.35 54615.60 88888.00 2015-04-02 09:52:03.500 092 12482.23 237.38 54615.57 88888.00 2015-04-02 09:52:03.625 092 12482.25 237.40 54615.57 88888.00 2015-04-02 09:52:03.750 092 12482.27 237.40 54615.60 88888.00 2015-04-02 09:52:03.875 092 12482.30 237.43 54615.60 88888.00 2015-04-02 09:52:04.000 092 12482.38 237.40 54615.57 88888.00 2015-04-02 09:52:04.125 092 12482.38 237.43 54615.57 88888.00 2015-04-02 09:52:04.250 092 12482.35 237.45 54615.57 88888.00 2015-04-02 09:52:04.375 092 12482.40 237.47 54615.57 88888.00 2015-04-02 09:52:04.500 092 12482.42 237.47 54615.57 88888.00 2015-04-02 09:52:04.625 092 12482.52 237.50 54615.57 88888.00 2015-04-02 09:52:04.750 092 12482.60 237.53 54615.60 88888.00 2015-04-02 09:52:04.875 092 12482.62 237.53 54615.57 88888.00 2015-04-02 09:52:05.000 092 12482.60 237.53 54615.57 88888.00 2015-04-02 09:52:05.125 092 12482.60 237.50 54615.60 88888.00 2015-04-02 09:52:05.250 092 12482.62 237.50 54615.60 88888.00 2015-04-02 09:52:05.375 092 12482.73 237.55 54615.62 88888.00 2015-04-02 09:52:05.500 092 12482.70 237.55 54615.57 88888.00 2015-04-02 09:52:05.625 092 12482.70 237.53 54615.57 88888.00 2015-04-02 09:52:05.750 092 12482.75 237.53 54615.55 88888.00 2015-04-02 09:52:05.875 092 12482.70 237.53 54615.55 88888.00 2015-04-02 09:52:06.000 092 12482.75 237.53 54615.53 88888.00 2015-04-02 09:52:06.125 092 12482.77 237.50 54615.55 88888.00 2015-04-02 09:52:06.250 092 12482.77 237.53 54615.55 88888.00 2015-04-02 09:52:06.375 092 12482.80 237.53 54615.53 88888.00 2015-04-02 09:52:06.500 092 12482.85 237.55 54615.55 88888.00 2015-04-02 09:52:06.625 092 12482.83 237.57 54615.57 88888.00 2015-04-02 09:52:06.750 092 12482.85 237.57 54615.60 88888.00 2015-04-02 09:52:06.875 092 12482.85 237.53 54615.55 88888.00 2015-04-02 09:52:07.000 092 12482.83 237.55 54615.55 88888.00 2015-04-02 09:52:07.125 092 12482.85 237.57 54615.55 88888.00 2015-04-02 09:52:07.250 092 12482.92 237.55 54615.55 88888.00 2015-04-02 09:52:07.375 092 12483.00 237.55 54615.55 88888.00 2015-04-02 09:52:07.500 092 12483.08 237.55 54615.55 88888.00 2015-04-02 09:52:07.625 092 12483.10 237.55 54615.55 88888.00 2015-04-02 09:52:07.750 092 12483.00 237.55 54615.55 88888.00 2015-04-02 09:52:07.875 092 12482.98 237.57 54615.57 88888.00 2015-04-02 09:52:08.000 092 12483.02 237.55 54615.55 88888.00 2015-04-02 09:52:08.125 092 12483.10 237.53 54615.57 88888.00 2015-04-02 09:52:08.250 092 12483.05 237.55 54615.57 88888.00 2015-04-02 09:52:08.375 092 12483.12 237.57 54615.57 88888.00 2015-04-02 09:52:08.500 092 12483.12 237.62 54615.57 88888.00 2015-04-02 09:52:08.625 092 12483.12 237.57 54615.57 88888.00 2015-04-02 09:52:08.750 092 12483.10 237.57 54615.57 88888.00 2015-04-02 09:52:08.875 092 12483.15 237.57 54615.57 88888.00 2015-04-02 09:52:09.000 092 12483.20 237.60 54615.60 88888.00 2015-04-02 09:52:09.125 092 12483.17 237.57 54615.57 88888.00 2015-04-02 09:52:09.250 092 12483.15 237.57 54615.55 88888.00 2015-04-02 09:52:09.375 092 12483.20 237.55 54615.55 88888.00 2015-04-02 09:52:09.500 092 12483.23 237.57 54615.57 88888.00 2015-04-02 09:52:09.625 092 12483.20 237.55 54615.57 88888.00 2015-04-02 09:52:09.750 092 12483.15 237.55 54615.60 88888.00 2015-04-02 09:52:09.875 092 12483.17 237.57 54615.62 88888.00 2015-04-02 09:52:10.000 092 12483.23 237.55 54615.60 88888.00 2015-04-02 09:52:10.125 092 12483.30 237.55 54615.57 88888.00 2015-04-02 09:52:10.250 092 12483.27 237.55 54615.57 88888.00 2015-04-02 09:52:10.375 092 12483.27 237.57 54615.57 88888.00 2015-04-02 09:52:10.500 092 12483.30 237.57 54615.55 88888.00 2015-04-02 09:52:10.625 092 12483.30 237.55 54615.55 88888.00 2015-04-02 09:52:10.750 092 12483.33 237.57 54615.55 88888.00 2015-04-02 09:52:10.875 092 12483.38 237.55 54615.60 88888.00 2015-04-02 09:52:11.000 092 12483.35 237.57 54615.55 88888.00 2015-04-02 09:52:11.125 092 12483.38 237.60 54615.55 88888.00 2015-04-02 09:52:11.250 092 12483.42 237.57 54615.57 88888.00 2015-04-02 09:52:11.375 092 12483.52 237.57 54615.57 88888.00 2015-04-02 09:52:11.500 092 12483.50 237.60 54615.55 88888.00 2015-04-02 09:52:11.625 092 12483.42 237.60 54615.57 88888.00 2015-04-02 09:52:11.750 092 12483.48 237.60 54615.57 88888.00 2015-04-02 09:52:11.875 092 12483.50 237.60 54615.57 88888.00 2015-04-02 09:52:12.000 092 12483.48 237.60 54615.57 88888.00 2015-04-02 09:52:12.125 092 12483.48 237.60 54615.60 88888.00 2015-04-02 09:52:12.250 092 12483.52 237.62 54615.57 88888.00 2015-04-02 09:52:12.375 092 12483.60 237.62 54615.60 88888.00 2015-04-02 09:52:12.500 092 12483.62 237.60 54615.57 88888.00 2015-04-02 09:52:12.625 092 12483.65 237.62 54615.55 88888.00 2015-04-02 09:52:12.750 092 12483.65 237.62 54615.55 88888.00 2015-04-02 09:52:12.875 092 12483.62 237.65 54615.55 88888.00 2015-04-02 09:52:13.000 092 12483.65 237.65 54615.55 88888.00 2015-04-02 09:52:13.125 092 12483.67 237.65 54615.55 88888.00 2015-04-02 09:52:13.250 092 12483.75 237.62 54615.57 88888.00 2015-04-02 09:52:13.375 092 12483.80 237.65 54615.55 88888.00 2015-04-02 09:52:13.500 092 12483.85 237.65 54615.57 88888.00 2015-04-02 09:52:13.625 092 12483.80 237.65 54615.57 88888.00 2015-04-02 09:52:13.750 092 12483.77 237.65 54615.60 88888.00 2015-04-02 09:52:13.875 092 12483.80 237.68 54615.57 88888.00 2015-04-02 09:52:14.000 092 12483.90 237.68 54615.60 88888.00 2015-04-02 09:52:14.125 092 12483.95 237.68 54615.60 88888.00 2015-04-02 09:52:14.250 092 12483.88 237.65 54615.57 88888.00 2015-04-02 09:52:14.375 092 12483.90 237.68 54615.57 88888.00 2015-04-02 09:52:14.500 092 12483.92 237.68 54615.62 88888.00 2015-04-02 09:52:14.625 092 12483.92 237.68 54615.62 88888.00 2015-04-02 09:52:14.750 092 12484.00 237.72 54615.62 88888.00 2015-04-02 09:52:14.875 092 12484.08 237.72 54615.60 88888.00 2015-04-02 09:52:15.000 092 12484.10 237.70 54615.60 88888.00 2015-04-02 09:52:15.125 092 12484.15 237.72 54615.62 88888.00 2015-04-02 09:52:15.250 092 12484.12 237.72 54615.60 88888.00 2015-04-02 09:52:15.375 092 12484.10 237.72 54615.60 88888.00 2015-04-02 09:52:15.500 092 12484.15 237.68 54615.62 88888.00 2015-04-02 09:52:15.625 092 12484.17 237.68 54615.60 88888.00 2015-04-02 09:52:15.750 092 12484.15 237.70 54615.57 88888.00 2015-04-02 09:52:15.875 092 12484.12 237.70 54615.57 88888.00 2015-04-02 09:52:16.000 092 12484.23 237.70 54615.60 88888.00 2015-04-02 09:52:16.125 092 12484.30 237.70 54615.60 88888.00 2015-04-02 09:52:16.250 092 12484.33 237.70 54615.60 88888.00 2015-04-02 09:52:16.375 092 12484.35 237.70 54615.60 88888.00 2015-04-02 09:52:16.500 092 12484.30 237.75 54615.60 88888.00 2015-04-02 09:52:16.625 092 12484.30 237.72 54615.60 88888.00 2015-04-02 09:52:16.750 092 12484.30 237.72 54615.62 88888.00 2015-04-02 09:52:16.875 092 12484.33 237.72 54615.65 88888.00 2015-04-02 09:52:17.000 092 12484.40 237.72 54615.57 88888.00 2015-04-02 09:52:17.125 092 12484.40 237.72 54615.60 88888.00 2015-04-02 09:52:17.250 092 12484.40 237.75 54615.60 88888.00 2015-04-02 09:52:17.375 092 12484.50 237.70 54615.60 88888.00 2015-04-02 09:52:17.500 092 12484.40 237.70 54615.60 88888.00 2015-04-02 09:52:17.625 092 12484.40 237.70 54615.62 88888.00 2015-04-02 09:52:17.750 092 12484.38 237.72 54615.60 88888.00 2015-04-02 09:52:17.875 092 12484.33 237.72 54615.62 88888.00 2015-04-02 09:52:18.000 092 12484.38 237.72 54615.60 88888.00 2015-04-02 09:52:18.125 092 12484.45 237.72 54615.62 88888.00 2015-04-02 09:52:18.250 092 12484.45 237.70 54615.62 88888.00 2015-04-02 09:52:18.375 092 12484.50 237.75 54615.60 88888.00 2015-04-02 09:52:18.500 092 12484.55 237.75 54615.60 88888.00 2015-04-02 09:52:18.625 092 12484.52 237.78 54615.62 88888.00 2015-04-02 09:52:18.750 092 12484.48 237.78 54615.62 88888.00 2015-04-02 09:52:18.875 092 12484.42 237.78 54615.62 88888.00 2015-04-02 09:52:19.000 092 12484.45 237.72 54615.62 88888.00 2015-04-02 09:52:19.125 092 12484.58 237.75 54615.68 88888.00 2015-04-02 09:52:19.250 092 12484.58 237.78 54615.65 88888.00 2015-04-02 09:52:19.375 092 12484.60 237.75 54615.65 88888.00 2015-04-02 09:52:19.500 092 12484.60 237.78 54615.62 88888.00 2015-04-02 09:52:19.625 092 12484.67 237.80 54615.65 88888.00 2015-04-02 09:52:19.750 092 12484.70 237.78 54615.65 88888.00 2015-04-02 09:52:19.875 092 12484.70 237.80 54615.68 88888.00 2015-04-02 09:52:20.000 092 12484.67 237.78 54615.65 88888.00 2015-04-02 09:52:20.125 092 12484.70 237.78 54615.65 88888.00 2015-04-02 09:52:20.250 092 12484.70 237.72 54615.65 88888.00 2015-04-02 09:52:20.375 092 12484.70 237.72 54615.68 88888.00 2015-04-02 09:52:20.500 092 12484.70 237.75 54615.62 88888.00 2015-04-02 09:52:20.625 092 12484.67 237.75 54615.60 88888.00 2015-04-02 09:52:20.750 092 12484.75 237.80 54615.60 88888.00 2015-04-02 09:52:20.875 092 12484.75 237.80 54615.68 88888.00 2015-04-02 09:52:21.000 092 12484.80 237.80 54615.65 88888.00 2015-04-02 09:52:21.125 092 12484.80 237.82 54615.68 88888.00 2015-04-02 09:52:21.250 092 12484.80 237.80 54615.68 88888.00 2015-04-02 09:52:21.375 092 12484.88 237.82 54615.68 88888.00 2015-04-02 09:52:21.500 092 12484.88 237.85 54615.70 88888.00 2015-04-02 09:52:21.625 092 12484.90 237.88 54615.68 88888.00 2015-04-02 09:52:21.750 092 12484.88 237.85 54615.65 88888.00 2015-04-02 09:52:21.875 092 12484.88 237.85 54615.68 88888.00 2015-04-02 09:52:22.000 092 12484.95 237.80 54615.68 88888.00 2015-04-02 09:52:22.125 092 12484.95 237.80 54615.68 88888.00 2015-04-02 09:52:22.250 092 12485.00 237.82 54615.70 88888.00 2015-04-02 09:52:22.375 092 12485.00 237.82 54615.70 88888.00 2015-04-02 09:52:22.500 092 12485.02 237.88 54615.72 88888.00 2015-04-02 09:52:22.625 092 12484.98 237.85 54615.72 88888.00 2015-04-02 09:52:22.750 092 12484.95 237.88 54615.72 88888.00 2015-04-02 09:52:22.875 092 12485.00 237.85 54615.75 88888.00 2015-04-02 09:52:23.000 092 12485.02 237.85 54615.70 88888.00 2015-04-02 09:52:23.125 092 12485.10 237.88 54615.75 88888.00 2015-04-02 09:52:23.250 092 12485.08 237.90 54615.75 88888.00 2015-04-02 09:52:23.375 092 12485.05 237.93 54615.72 88888.00 2015-04-02 09:52:23.500 092 12485.02 237.90 54615.70 88888.00 2015-04-02 09:52:23.625 092 12485.08 237.90 54615.72 88888.00 2015-04-02 09:52:23.750 092 12485.12 237.90 54615.72 88888.00 2015-04-02 09:52:23.875 092 12485.12 237.90 54615.72 88888.00 2015-04-02 09:52:24.000 092 12485.10 237.93 54615.72 88888.00 2015-04-02 09:52:24.125 092 12485.10 237.95 54615.75 88888.00 2015-04-02 09:52:24.250 092 12485.05 237.95 54615.72 88888.00 2015-04-02 09:52:24.375 092 12485.12 237.97 54615.75 88888.00 2015-04-02 09:52:24.500 092 12485.15 237.93 54615.78 88888.00 2015-04-02 09:52:24.625 092 12485.23 237.95 54615.75 88888.00 2015-04-02 09:52:24.750 092 12485.23 237.95 54615.75 88888.00 2015-04-02 09:52:24.875 092 12485.30 237.97 54615.78 88888.00 2015-04-02 09:52:25.000 092 12485.33 237.95 54615.78 88888.00 2015-04-02 09:52:25.125 092 12485.25 237.95 54615.78 88888.00 2015-04-02 09:52:25.250 092 12485.17 237.93 54615.78 88888.00 2015-04-02 09:52:25.375 092 12485.25 238.00 54615.78 88888.00 2015-04-02 09:52:25.500 092 12485.27 238.00 54615.80 88888.00 2015-04-02 09:52:25.625 092 12485.27 237.97 54615.80 88888.00 2015-04-02 09:52:25.750 092 12485.25 237.95 54615.78 88888.00 2015-04-02 09:52:25.875 092 12485.35 237.97 54615.78 88888.00 2015-04-02 09:52:26.000 092 12485.42 237.95 54615.78 88888.00 2015-04-02 09:52:26.125 092 12485.45 237.97 54615.78 88888.00 2015-04-02 09:52:26.250 092 12485.38 237.95 54615.82 88888.00 2015-04-02 09:52:26.375 092 12485.35 237.95 54615.80 88888.00 2015-04-02 09:52:26.500 092 12485.35 238.00 54615.80 88888.00 2015-04-02 09:52:26.625 092 12485.33 238.03 54615.80 88888.00 2015-04-02 09:52:26.750 092 12485.30 238.00 54615.80 88888.00 2015-04-02 09:52:26.875 092 12485.27 238.00 54615.80 88888.00 2015-04-02 09:52:27.000 092 12485.33 238.03 54615.80 88888.00 2015-04-02 09:52:27.125 092 12485.38 238.00 54615.82 88888.00 2015-04-02 09:52:27.250 092 12485.40 237.97 54615.80 88888.00 2015-04-02 09:52:27.375 092 12485.48 237.97 54615.82 88888.00 2015-04-02 09:52:27.500 092 12485.60 238.00 54615.85 88888.00 2015-04-02 09:52:27.625 092 12485.58 238.00 54615.85 88888.00 2015-04-02 09:52:27.750 092 12485.60 238.00 54615.85 88888.00 2015-04-02 09:52:27.875 092 12485.60 238.00 54615.85 88888.00 2015-04-02 09:52:28.000 092 12485.60 238.03 54615.85 88888.00 2015-04-02 09:52:28.125 092 12485.60 238.05 54615.88 88888.00 2015-04-02 09:52:28.250 092 12485.65 238.03 54615.85 88888.00 2015-04-02 09:52:28.375 092 12485.70 238.05 54615.85 88888.00 2015-04-02 09:52:28.500 092 12485.67 238.03 54615.88 88888.00 2015-04-02 09:52:28.625 092 12485.70 238.07 54615.88 88888.00 2015-04-02 09:52:28.750 092 12485.67 238.07 54615.88 88888.00 2015-04-02 09:52:28.875 092 12485.65 238.07 54615.88 88888.00 2015-04-02 09:52:29.000 092 12485.62 238.07 54615.88 88888.00 2015-04-02 09:52:29.125 092 12485.65 238.10 54615.90 88888.00 2015-04-02 09:52:29.250 092 12485.73 238.07 54615.90 88888.00 2015-04-02 09:52:29.375 092 12485.77 238.12 54615.90 88888.00 2015-04-02 09:52:29.500 092 12485.88 238.15 54615.90 88888.00 2015-04-02 09:52:29.625 092 12485.80 238.18 54615.90 88888.00 2015-04-02 09:52:29.750 092 12485.73 238.15 54615.93 88888.00 2015-04-02 09:52:29.875 092 12485.77 238.18 54615.93 88888.00 2015-04-02 09:52:30.000 092 12485.73 238.18 54615.90 88888.00 2015-04-02 09:52:30.125 092 12485.75 238.18 54615.93 88888.00 2015-04-02 09:52:30.250 092 12485.75 238.18 54615.90 88888.00 2015-04-02 09:52:30.375 092 12485.85 238.22 54615.90 88888.00 2015-04-02 09:52:30.500 092 12485.88 238.22 54615.93 88888.00 2015-04-02 09:52:30.625 092 12485.90 238.25 54615.93 88888.00 2015-04-02 09:52:30.750 092 12485.92 238.25 54615.93 88888.00 2015-04-02 09:52:30.875 092 12485.90 238.22 54615.93 88888.00 2015-04-02 09:52:31.000 092 12485.83 238.22 54615.90 88888.00 2015-04-02 09:52:31.125 092 12485.85 238.25 54615.95 88888.00 2015-04-02 09:52:31.250 092 12485.88 238.25 54615.93 88888.00 2015-04-02 09:52:31.375 092 12485.92 238.25 54615.95 88888.00 2015-04-02 09:52:31.500 092 12485.90 238.22 54615.95 88888.00 2015-04-02 09:52:31.625 092 12485.90 238.25 54615.93 88888.00 2015-04-02 09:52:31.750 092 12486.00 238.30 54615.93 88888.00 2015-04-02 09:52:31.875 092 12486.05 238.30 54615.97 88888.00 2015-04-02 09:52:32.000 092 12486.08 238.30 54615.93 88888.00 2015-04-02 09:52:32.125 092 12486.08 238.32 54615.93 88888.00 2015-04-02 09:52:32.250 092 12486.10 238.32 54615.95 88888.00 2015-04-02 09:52:32.375 092 12486.15 238.32 54615.97 88888.00 2015-04-02 09:52:32.500 092 12486.15 238.35 54615.97 88888.00 2015-04-02 09:52:32.625 092 12486.15 238.32 54615.97 88888.00 2015-04-02 09:52:32.750 092 12486.25 238.38 54616.00 88888.00 2015-04-02 09:52:32.875 092 12486.23 238.40 54615.97 88888.00 2015-04-02 09:52:33.000 092 12486.15 238.38 54615.95 88888.00 2015-04-02 09:52:33.125 092 12486.15 238.38 54615.97 88888.00 2015-04-02 09:52:33.250 092 12486.17 238.40 54615.97 88888.00 2015-04-02 09:52:33.375 092 12486.30 238.40 54616.00 88888.00 2015-04-02 09:52:33.500 092 12486.30 238.43 54615.97 88888.00 2015-04-02 09:52:33.625 092 12486.27 238.43 54616.00 88888.00 2015-04-02 09:52:33.750 092 12486.25 238.43 54615.97 88888.00 2015-04-02 09:52:33.875 092 12486.27 238.45 54616.00 88888.00 2015-04-02 09:52:34.000 092 12486.33 238.43 54615.97 88888.00 2015-04-02 09:52:34.125 092 12486.38 238.43 54616.00 88888.00 2015-04-02 09:52:34.250 092 12486.33 238.40 54616.00 88888.00 2015-04-02 09:52:34.375 092 12486.33 238.43 54615.97 88888.00 2015-04-02 09:52:34.500 092 12486.35 238.45 54615.97 88888.00 2015-04-02 09:52:34.625 092 12486.42 238.47 54616.00 88888.00 2015-04-02 09:52:34.750 092 12486.40 238.47 54616.00 88888.00 2015-04-02 09:52:34.875 092 12486.38 238.50 54616.00 88888.00 2015-04-02 09:52:35.000 092 12486.45 238.53 54616.03 88888.00 2015-04-02 09:52:35.125 092 12486.52 238.53 54616.03 88888.00 2015-04-02 09:52:35.250 092 12486.52 238.50 54616.00 88888.00 2015-04-02 09:52:35.375 092 12486.50 238.53 54616.03 88888.00 2015-04-02 09:52:35.500 092 12486.52 238.55 54616.03 88888.00 2015-04-02 09:52:35.625 092 12486.50 238.55 54616.03 88888.00 2015-04-02 09:52:35.750 092 12486.48 238.55 54616.05 88888.00 2015-04-02 09:52:35.875 092 12486.50 238.57 54616.05 88888.00 2015-04-02 09:52:36.000 092 12486.62 238.60 54616.07 88888.00 2015-04-02 09:52:36.125 092 12486.67 238.60 54616.10 88888.00 2015-04-02 09:52:36.250 092 12486.58 238.57 54616.07 88888.00 2015-04-02 09:52:36.375 092 12486.58 238.57 54616.07 88888.00 2015-04-02 09:52:36.500 092 12486.60 238.57 54616.05 88888.00 2015-04-02 09:52:36.625 092 12486.70 238.57 54616.05 88888.00 2015-04-02 09:52:36.750 092 12486.75 238.60 54616.07 88888.00 2015-04-02 09:52:36.875 092 12486.75 238.62 54616.10 88888.00 2015-04-02 09:52:37.000 092 12486.73 238.60 54616.10 88888.00 2015-04-02 09:52:37.125 092 12486.67 238.62 54616.10 88888.00 2015-04-02 09:52:37.250 092 12486.62 238.65 54616.12 88888.00 2015-04-02 09:52:37.375 092 12486.67 238.65 54616.10 88888.00 2015-04-02 09:52:37.500 092 12486.70 238.65 54616.10 88888.00 2015-04-02 09:52:37.625 092 12486.67 238.65 54616.10 88888.00 2015-04-02 09:52:37.750 092 12486.67 238.62 54616.07 88888.00 2015-04-02 09:52:37.875 092 12486.77 238.65 54616.07 88888.00 2015-04-02 09:52:38.000 092 12486.85 238.62 54616.10 88888.00 2015-04-02 09:52:38.125 092 12486.80 238.62 54616.12 88888.00 2015-04-02 09:52:38.250 092 12486.70 238.62 54616.12 88888.00 2015-04-02 09:52:38.375 092 12486.77 238.68 54616.12 88888.00 2015-04-02 09:52:38.500 092 12486.88 238.65 54616.15 88888.00 2015-04-02 09:52:38.625 092 12486.90 238.65 54616.15 88888.00 2015-04-02 09:52:38.750 092 12486.88 238.62 54616.18 88888.00 2015-04-02 09:52:38.875 092 12486.85 238.65 54616.15 88888.00 2015-04-02 09:52:39.000 092 12486.88 238.68 54616.18 88888.00 2015-04-02 09:52:39.125 092 12486.90 238.68 54616.18 88888.00 2015-04-02 09:52:39.250 092 12486.90 238.68 54616.15 88888.00 2015-04-02 09:52:39.375 092 12486.95 238.70 54616.18 88888.00 2015-04-02 09:52:39.500 092 12486.92 238.68 54616.18 88888.00 2015-04-02 09:52:39.625 092 12486.90 238.72 54616.20 88888.00 2015-04-02 09:52:39.750 092 12486.90 238.72 54616.18 88888.00 2015-04-02 09:52:39.875 092 12486.90 238.65 54616.18 88888.00 2015-04-02 09:52:40.000 092 12486.98 238.65 54616.18 88888.00 2015-04-02 09:52:40.125 092 12487.02 238.68 54616.18 88888.00 2015-04-02 09:52:40.250 092 12486.98 238.70 54616.20 88888.00 2015-04-02 09:52:40.375 092 12486.95 238.68 54616.18 88888.00 2015-04-02 09:52:40.500 092 12487.00 238.68 54616.20 88888.00 2015-04-02 09:52:40.625 092 12487.05 238.70 54616.25 88888.00 2015-04-02 09:52:40.750 092 12487.05 238.70 54616.25 88888.00 2015-04-02 09:52:40.875 092 12487.08 238.68 54616.25 88888.00 2015-04-02 09:52:41.000 092 12487.10 238.68 54616.25 88888.00 2015-04-02 09:52:41.125 092 12487.12 238.68 54616.22 88888.00 2015-04-02 09:52:41.250 092 12487.15 238.70 54616.22 88888.00 2015-04-02 09:52:41.375 092 12487.15 238.72 54616.28 88888.00 2015-04-02 09:52:41.500 092 12487.12 238.72 54616.28 88888.00 2015-04-02 09:52:41.625 092 12487.08 238.72 54616.28 88888.00 2015-04-02 09:52:41.750 092 12487.12 238.72 54616.30 88888.00 2015-04-02 09:52:41.875 092 12487.17 238.72 54616.30 88888.00 2015-04-02 09:52:42.000 092 12487.17 238.70 54616.28 88888.00 2015-04-02 09:52:42.125 092 12487.23 238.70 54616.30 88888.00 2015-04-02 09:52:42.250 092 12487.17 238.65 54616.32 88888.00 2015-04-02 09:52:42.375 092 12487.17 238.65 54616.30 88888.00 2015-04-02 09:52:42.500 092 12487.23 238.70 54616.32 88888.00 2015-04-02 09:52:42.625 092 12487.23 238.72 54616.35 88888.00 2015-04-02 09:52:42.750 092 12487.20 238.70 54616.32 88888.00 2015-04-02 09:52:42.875 092 12487.23 238.72 54616.32 88888.00 2015-04-02 09:52:43.000 092 12487.25 238.70 54616.30 88888.00 2015-04-02 09:52:43.125 092 12487.27 238.70 54616.32 88888.00 2015-04-02 09:52:43.250 092 12487.25 238.70 54616.32 88888.00 2015-04-02 09:52:43.375 092 12487.23 238.72 54616.32 88888.00 2015-04-02 09:52:43.500 092 12487.23 238.72 54616.35 88888.00 2015-04-02 09:52:43.625 092 12487.30 238.72 54616.35 88888.00 2015-04-02 09:52:43.750 092 12487.30 238.75 54616.35 88888.00 2015-04-02 09:52:43.875 092 12487.35 238.78 54616.35 88888.00 2015-04-02 09:52:44.000 092 12487.45 238.78 54616.35 88888.00 2015-04-02 09:52:44.125 092 12487.45 238.80 54616.35 88888.00 2015-04-02 09:52:44.250 092 12487.45 238.80 54616.35 88888.00 2015-04-02 09:52:44.375 092 12487.50 238.80 54616.35 88888.00 2015-04-02 09:52:44.500 092 12487.45 238.78 54616.38 88888.00 2015-04-02 09:52:44.625 092 12487.42 238.80 54616.38 88888.00 2015-04-02 09:52:44.750 092 12487.45 238.80 54616.35 88888.00 2015-04-02 09:52:44.875 092 12487.42 238.82 54616.35 88888.00 2015-04-02 09:52:45.000 092 12487.40 238.82 54616.38 88888.00 2015-04-02 09:52:45.125 092 12487.45 238.82 54616.43 88888.00 2015-04-02 09:52:45.250 092 12487.55 238.82 54616.45 88888.00 2015-04-02 09:52:45.375 092 12487.60 238.82 54616.43 88888.00 2015-04-02 09:52:45.500 092 12487.65 238.85 54616.45 88888.00 2015-04-02 09:52:45.625 092 12487.65 238.88 54616.45 88888.00 2015-04-02 09:52:45.750 092 12487.58 238.85 54616.43 88888.00 2015-04-02 09:52:45.875 092 12487.58 238.85 54616.43 88888.00 2015-04-02 09:52:46.000 092 12487.62 238.90 54616.43 88888.00 2015-04-02 09:52:46.125 092 12487.62 238.88 54616.43 88888.00 2015-04-02 09:52:46.250 092 12487.70 238.90 54616.45 88888.00 2015-04-02 09:52:46.375 092 12487.75 238.90 54616.45 88888.00 2015-04-02 09:52:46.500 092 12487.73 238.90 54616.47 88888.00 2015-04-02 09:52:46.625 092 12487.70 238.95 54616.45 88888.00 2015-04-02 09:52:46.750 092 12487.70 238.93 54616.45 88888.00 2015-04-02 09:52:46.875 092 12487.80 238.93 54616.47 88888.00 2015-04-02 09:52:47.000 092 12487.92 238.93 54616.45 88888.00 2015-04-02 09:52:47.125 092 12487.98 238.95 54616.47 88888.00 2015-04-02 09:52:47.250 092 12487.92 238.93 54616.45 88888.00 2015-04-02 09:52:47.375 092 12488.00 238.93 54616.45 88888.00 2015-04-02 09:52:47.500 092 12488.02 238.93 54616.47 88888.00 2015-04-02 09:52:47.625 092 12488.10 238.95 54616.50 88888.00 2015-04-02 09:52:47.750 092 12488.12 238.93 54616.50 88888.00 2015-04-02 09:52:47.875 092 12488.10 238.93 54616.50 88888.00 2015-04-02 09:52:48.000 092 12488.08 238.93 54616.47 88888.00 2015-04-02 09:52:48.125 092 12488.10 238.90 54616.47 88888.00 2015-04-02 09:52:48.250 092 12488.12 238.93 54616.50 88888.00 2015-04-02 09:52:48.375 092 12488.25 238.95 54616.53 88888.00 2015-04-02 09:52:48.500 092 12488.27 238.95 54616.53 88888.00 2015-04-02 09:52:48.625 092 12488.23 238.97 54616.53 88888.00 2015-04-02 09:52:48.750 092 12488.20 238.95 54616.55 88888.00 2015-04-02 09:52:48.875 092 12488.25 238.95 54616.55 88888.00 2015-04-02 09:52:49.000 092 12488.25 238.97 54616.53 88888.00 2015-04-02 09:52:49.125 092 12488.17 238.97 54616.55 88888.00 2015-04-02 09:52:49.250 092 12488.10 238.95 54616.55 88888.00 2015-04-02 09:52:49.375 092 12488.20 238.95 54616.55 88888.00 2015-04-02 09:52:49.500 092 12488.27 238.97 54616.57 88888.00 2015-04-02 09:52:49.625 092 12488.27 238.97 54616.57 88888.00 2015-04-02 09:52:49.750 092 12488.23 239.03 54616.55 88888.00 2015-04-02 09:52:49.875 092 12488.20 239.03 54616.55 88888.00 2015-04-02 09:52:50.000 092 12488.25 239.03 54616.55 88888.00 2015-04-02 09:52:50.125 092 12488.35 239.03 54616.60 88888.00 2015-04-02 09:52:50.250 092 12488.38 239.03 54616.60 88888.00 2015-04-02 09:52:50.375 092 12488.40 239.03 54616.57 88888.00 2015-04-02 09:52:50.500 092 12488.38 239.05 54616.60 88888.00 2015-04-02 09:52:50.625 092 12488.35 239.07 54616.60 88888.00 2015-04-02 09:52:50.750 092 12488.35 239.12 54616.60 88888.00 2015-04-02 09:52:50.875 092 12488.38 239.10 54616.60 88888.00 2015-04-02 09:52:51.000 092 12488.42 239.12 54616.60 88888.00 2015-04-02 09:52:51.125 092 12488.48 239.15 54616.60 88888.00 2015-04-02 09:52:51.250 092 12488.48 239.15 54616.62 88888.00 2015-04-02 09:52:51.375 092 12488.48 239.18 54616.62 88888.00 2015-04-02 09:52:51.500 092 12488.45 239.18 54616.62 88888.00 2015-04-02 09:52:51.625 092 12488.50 239.20 54616.65 88888.00 2015-04-02 09:52:51.750 092 12488.50 239.25 54616.65 88888.00 2015-04-02 09:52:51.875 092 12488.52 239.25 54616.65 88888.00 2015-04-02 09:52:52.000 092 12488.55 239.25 54616.62 88888.00 2015-04-02 09:52:52.125 092 12488.58 239.28 54616.65 88888.00 2015-04-02 09:52:52.250 092 12488.58 239.28 54616.68 88888.00 2015-04-02 09:52:52.375 092 12488.58 239.30 54616.65 88888.00 2015-04-02 09:52:52.500 092 12488.58 239.32 54616.70 88888.00 2015-04-02 09:52:52.625 092 12488.58 239.30 54616.72 88888.00 2015-04-02 09:52:52.750 092 12488.60 239.28 54616.70 88888.00 2015-04-02 09:52:52.875 092 12488.62 239.28 54616.68 88888.00 2015-04-02 09:52:53.000 092 12488.70 239.32 54616.70 88888.00 2015-04-02 09:52:53.125 092 12488.70 239.38 54616.72 88888.00 2015-04-02 09:52:53.250 092 12488.62 239.35 54616.75 88888.00 2015-04-02 09:52:53.375 092 12488.67 239.38 54616.72 88888.00 2015-04-02 09:52:53.500 092 12488.67 239.40 54616.75 88888.00 2015-04-02 09:52:53.625 092 12488.73 239.40 54616.72 88888.00 2015-04-02 09:52:53.750 092 12488.80 239.40 54616.72 88888.00 2015-04-02 09:52:53.875 092 12488.80 239.43 54616.72 88888.00 2015-04-02 09:52:54.000 092 12488.77 239.43 54616.72 88888.00 2015-04-02 09:52:54.125 092 12488.77 239.38 54616.75 88888.00 2015-04-02 09:52:54.250 092 12488.80 239.40 54616.75 88888.00 2015-04-02 09:52:54.375 092 12488.90 239.40 54616.75 88888.00 2015-04-02 09:52:54.500 092 12488.95 239.45 54616.75 88888.00 2015-04-02 09:52:54.625 092 12488.92 239.43 54616.75 88888.00 2015-04-02 09:52:54.750 092 12488.90 239.43 54616.78 88888.00 2015-04-02 09:52:54.875 092 12488.95 239.43 54616.78 88888.00 2015-04-02 09:52:55.000 092 12488.90 239.43 54616.75 88888.00 2015-04-02 09:52:55.125 092 12488.90 239.43 54616.78 88888.00 2015-04-02 09:52:55.250 092 12488.92 239.45 54616.75 88888.00 2015-04-02 09:52:55.375 092 12489.00 239.50 54616.78 88888.00 2015-04-02 09:52:55.500 092 12489.08 239.47 54616.78 88888.00 2015-04-02 09:52:55.625 092 12489.08 239.53 54616.80 88888.00 2015-04-02 09:52:55.750 092 12489.08 239.47 54616.80 88888.00 2015-04-02 09:52:55.875 092 12489.00 239.50 54616.80 88888.00 2015-04-02 09:52:56.000 092 12488.98 239.47 54616.80 88888.00 2015-04-02 09:52:56.125 092 12489.00 239.53 54616.80 88888.00 2015-04-02 09:52:56.250 092 12488.98 239.53 54616.82 88888.00 2015-04-02 09:52:56.375 092 12489.02 239.57 54616.82 88888.00 2015-04-02 09:52:56.500 092 12489.08 239.55 54616.82 88888.00 2015-04-02 09:52:56.625 092 12489.08 239.57 54616.82 88888.00 2015-04-02 09:52:56.750 092 12489.08 239.57 54616.82 88888.00 2015-04-02 09:52:56.875 092 12489.10 239.55 54616.88 88888.00 2015-04-02 09:52:57.000 092 12489.08 239.62 54616.85 88888.00 2015-04-02 09:52:57.125 092 12489.15 239.65 54616.88 88888.00 2015-04-02 09:52:57.250 092 12489.15 239.65 54616.88 88888.00 2015-04-02 09:52:57.375 092 12489.17 239.70 54616.88 88888.00 2015-04-02 09:52:57.500 092 12489.15 239.65 54616.88 88888.00 2015-04-02 09:52:57.625 092 12489.20 239.65 54616.88 88888.00 2015-04-02 09:52:57.750 092 12489.15 239.68 54616.90 88888.00 2015-04-02 09:52:57.875 092 12489.10 239.68 54616.88 88888.00 2015-04-02 09:52:58.000 092 12489.12 239.70 54616.90 88888.00 2015-04-02 09:52:58.125 092 12489.15 239.68 54616.90 88888.00 2015-04-02 09:52:58.250 092 12489.15 239.70 54616.90 88888.00 2015-04-02 09:52:58.375 092 12489.12 239.70 54616.93 88888.00 2015-04-02 09:52:58.500 092 12489.12 239.70 54616.93 88888.00 2015-04-02 09:52:58.625 092 12489.17 239.72 54616.95 88888.00 2015-04-02 09:52:58.750 092 12489.23 239.75 54616.93 88888.00 2015-04-02 09:52:58.875 092 12489.15 239.72 54616.95 88888.00 2015-04-02 09:52:59.000 092 12489.23 239.70 54616.93 88888.00 2015-04-02 09:52:59.125 092 12489.27 239.68 54616.93 88888.00 2015-04-02 09:52:59.250 092 12489.27 239.68 54616.95 88888.00 2015-04-02 09:52:59.375 092 12489.25 239.68 54616.97 88888.00 2015-04-02 09:52:59.500 092 12489.33 239.72 54617.00 88888.00 2015-04-02 09:52:59.625 092 12489.40 239.70 54617.00 88888.00 2015-04-02 09:52:59.750 092 12489.45 239.65 54617.00 88888.00 2015-04-02 09:52:59.875 092 12489.42 239.65 54617.03 88888.00 2015-04-02 09:53:00.000 092 12489.33 239.68 54617.03 88888.00 2015-04-02 09:53:00.125 092 12489.30 239.68 54617.03 88888.00 2015-04-02 09:53:00.250 092 12489.23 239.72 54617.03 88888.00 2015-04-02 09:53:00.375 092 12489.23 239.70 54617.00 88888.00 2015-04-02 09:53:00.500 092 12489.23 239.68 54617.03 88888.00 2015-04-02 09:53:00.625 092 12489.30 239.68 54617.05 88888.00 2015-04-02 09:53:00.750 092 12489.33 239.72 54617.05 88888.00 2015-04-02 09:53:00.875 092 12489.30 239.72 54617.07 88888.00 2015-04-02 09:53:01.000 092 12489.30 239.75 54617.05 88888.00 2015-04-02 09:53:01.125 092 12489.38 239.75 54617.07 88888.00 2015-04-02 09:53:01.250 092 12489.38 239.75 54617.07 88888.00 2015-04-02 09:53:01.375 092 12489.38 239.80 54617.10 88888.00 2015-04-02 09:53:01.500 092 12489.40 239.80 54617.10 88888.00 2015-04-02 09:53:01.625 092 12489.42 239.80 54617.10 88888.00 2015-04-02 09:53:01.750 092 12489.42 239.80 54617.10 88888.00 2015-04-02 09:53:01.875 092 12489.48 239.85 54617.10 88888.00 2015-04-02 09:53:02.000 092 12489.52 239.82 54617.12 88888.00 2015-04-02 09:53:02.125 092 12489.52 239.82 54617.12 88888.00 2015-04-02 09:53:02.250 092 12489.40 239.82 54617.15 88888.00 2015-04-02 09:53:02.375 092 12489.45 239.82 54617.12 88888.00 2015-04-02 09:53:02.500 092 12489.48 239.85 54617.15 88888.00 2015-04-02 09:53:02.625 092 12489.52 239.85 54617.15 88888.00 2015-04-02 09:53:02.750 092 12489.50 239.88 54617.12 88888.00 2015-04-02 09:53:02.875 092 12489.58 239.90 54617.18 88888.00 2015-04-02 09:53:03.000 092 12489.60 239.90 54617.18 88888.00 2015-04-02 09:53:03.125 092 12489.62 239.88 54617.18 88888.00 2015-04-02 09:53:03.250 092 12489.58 239.88 54617.20 88888.00 2015-04-02 09:53:03.375 092 12489.58 239.90 54617.20 88888.00 2015-04-02 09:53:03.500 092 12489.60 239.90 54617.18 88888.00 2015-04-02 09:53:03.625 092 12489.65 239.90 54617.22 88888.00 2015-04-02 09:53:03.750 092 12489.65 239.95 54617.22 88888.00 2015-04-02 09:53:03.875 092 12489.65 239.93 54617.22 88888.00 2015-04-02 09:53:04.000 092 12489.67 239.93 54617.25 88888.00 2015-04-02 09:53:04.125 092 12489.73 239.93 54617.28 88888.00 2015-04-02 09:53:04.250 092 12489.65 239.93 54617.25 88888.00 2015-04-02 09:53:04.375 092 12489.65 239.97 54617.25 88888.00 2015-04-02 09:53:04.500 092 12489.67 240.00 54617.28 88888.00 2015-04-02 09:53:04.625 092 12489.70 239.97 54617.30 88888.00 2015-04-02 09:53:04.750 092 12489.70 239.97 54617.28 88888.00 2015-04-02 09:53:04.875 092 12489.80 239.97 54617.30 88888.00 2015-04-02 09:53:05.000 092 12489.80 240.03 54617.28 88888.00 2015-04-02 09:53:05.125 092 12489.83 240.00 54617.35 88888.00 2015-04-02 09:53:05.250 092 12489.80 239.97 54617.32 88888.00 2015-04-02 09:53:05.375 092 12489.88 239.97 54617.30 88888.00 2015-04-02 09:53:05.500 092 12489.95 240.00 54617.32 88888.00 2015-04-02 09:53:05.625 092 12490.00 240.03 54617.35 88888.00 2015-04-02 09:53:05.750 092 12490.00 240.03 54617.35 88888.00 2015-04-02 09:53:05.875 092 12489.98 239.97 54617.32 88888.00 2015-04-02 09:53:06.000 092 12489.95 239.97 54617.30 88888.00 2015-04-02 09:53:06.125 092 12489.98 240.00 54617.35 88888.00 2015-04-02 09:53:06.250 092 12490.00 240.00 54617.38 88888.00 2015-04-02 09:53:06.375 092 12490.00 240.03 54617.38 88888.00 2015-04-02 09:53:06.500 092 12490.02 240.00 54617.38 88888.00 2015-04-02 09:53:06.625 092 12490.02 240.00 54617.40 88888.00 2015-04-02 09:53:06.750 092 12490.08 240.03 54617.40 88888.00 2015-04-02 09:53:06.875 092 12490.15 240.03 54617.38 88888.00 2015-04-02 09:53:07.000 092 12490.23 240.03 54617.40 88888.00 2015-04-02 09:53:07.125 092 12490.25 240.03 54617.40 88888.00 2015-04-02 09:53:07.250 092 12490.20 240.03 54617.43 88888.00 2015-04-02 09:53:07.375 092 12490.20 240.03 54617.43 88888.00 2015-04-02 09:53:07.500 092 12490.23 240.05 54617.43 88888.00 2015-04-02 09:53:07.625 092 12490.27 240.07 54617.43 88888.00 2015-04-02 09:53:07.750 092 12490.27 240.10 54617.40 88888.00 2015-04-02 09:53:07.875 092 12490.20 240.10 54617.40 88888.00 2015-04-02 09:53:08.000 092 12490.25 240.07 54617.40 88888.00 2015-04-02 09:53:08.125 092 12490.33 240.07 54617.43 88888.00 2015-04-02 09:53:08.250 092 12490.33 240.07 54617.47 88888.00 2015-04-02 09:53:08.375 092 12490.38 240.10 54617.45 88888.00 2015-04-02 09:53:08.500 092 12490.45 240.12 54617.47 88888.00 2015-04-02 09:53:08.625 092 12490.48 240.12 54617.47 88888.00 2015-04-02 09:53:08.750 092 12490.42 240.15 54617.50 88888.00 2015-04-02 09:53:08.875 092 12490.45 240.15 54617.47 88888.00 2015-04-02 09:53:09.000 092 12490.45 240.15 54617.50 88888.00 2015-04-02 09:53:09.125 092 12490.52 240.12 54617.50 88888.00 2015-04-02 09:53:09.250 092 12490.52 240.12 54617.53 88888.00 2015-04-02 09:53:09.375 092 12490.55 240.18 54617.53 88888.00 2015-04-02 09:53:09.500 092 12490.60 240.18 54617.50 88888.00 2015-04-02 09:53:09.625 092 12490.62 240.18 54617.50 88888.00 2015-04-02 09:53:09.750 092 12490.67 240.15 54617.50 88888.00 2015-04-02 09:53:09.875 092 12490.67 240.15 54617.47 88888.00 2015-04-02 09:53:10.000 092 12490.65 240.18 54617.45 88888.00 2015-04-02 09:53:10.125 092 12490.73 240.20 54617.50 88888.00 2015-04-02 09:53:10.250 092 12490.75 240.22 54617.55 88888.00 2015-04-02 09:53:10.375 092 12490.77 240.22 54617.53 88888.00 2015-04-02 09:53:10.500 092 12490.67 240.22 54617.50 88888.00 2015-04-02 09:53:10.625 092 12490.80 240.22 54617.53 88888.00 2015-04-02 09:53:10.750 092 12490.83 240.20 54617.53 88888.00 2015-04-02 09:53:10.875 092 12490.88 240.22 54617.55 88888.00 2015-04-02 09:53:11.000 092 12490.85 240.25 54617.55 88888.00 2015-04-02 09:53:11.125 092 12490.80 240.28 54617.55 88888.00 2015-04-02 09:53:11.250 092 12490.88 240.28 54617.57 88888.00 2015-04-02 09:53:11.375 092 12490.98 240.25 54617.55 88888.00 2015-04-02 09:53:11.500 092 12490.92 240.22 54617.55 88888.00 2015-04-02 09:53:11.625 092 12490.90 240.20 54617.60 88888.00 2015-04-02 09:53:11.750 092 12490.92 240.20 54617.60 88888.00 2015-04-02 09:53:11.875 092 12490.90 240.25 54617.60 88888.00 2015-04-02 09:53:12.000 092 12490.88 240.25 54617.57 88888.00 2015-04-02 09:53:12.125 092 12490.85 240.25 54617.60 88888.00 2015-04-02 09:53:12.250 092 12490.92 240.25 54617.65 88888.00 2015-04-02 09:53:12.375 092 12490.95 240.22 54617.65 88888.00 2015-04-02 09:53:12.500 092 12490.95 240.22 54617.65 88888.00 2015-04-02 09:53:12.625 092 12490.92 240.25 54617.65 88888.00 2015-04-02 09:53:12.750 092 12490.95 240.25 54617.65 88888.00 2015-04-02 09:53:12.875 092 12490.95 240.22 54617.65 88888.00 2015-04-02 09:53:13.000 092 12490.98 240.20 54617.68 88888.00 2015-04-02 09:53:13.125 092 12490.98 240.20 54617.68 88888.00 2015-04-02 09:53:13.250 092 12490.95 240.18 54617.68 88888.00 2015-04-02 09:53:13.375 092 12490.98 240.20 54617.68 88888.00 2015-04-02 09:53:13.500 092 12491.05 240.18 54617.70 88888.00 2015-04-02 09:53:13.625 092 12491.12 240.18 54617.68 88888.00 2015-04-02 09:53:13.750 092 12491.15 240.20 54617.72 88888.00 2015-04-02 09:53:13.875 092 12491.17 240.20 54617.70 88888.00 2015-04-02 09:53:14.000 092 12491.17 240.20 54617.72 88888.00 2015-04-02 09:53:14.125 092 12491.20 240.22 54617.75 88888.00 2015-04-02 09:53:14.250 092 12491.12 240.20 54617.75 88888.00 2015-04-02 09:53:14.375 092 12491.12 240.20 54617.78 88888.00 2015-04-02 09:53:14.500 092 12491.12 240.18 54617.78 88888.00 2015-04-02 09:53:14.625 092 12491.15 240.15 54617.75 88888.00 2015-04-02 09:53:14.750 092 12491.20 240.15 54617.78 88888.00 2015-04-02 09:53:14.875 092 12491.17 240.15 54617.78 88888.00 2015-04-02 09:53:15.000 092 12491.15 240.15 54617.75 88888.00 2015-04-02 09:53:15.125 092 12491.15 240.15 54617.80 88888.00 2015-04-02 09:53:15.250 092 12491.17 240.15 54617.80 88888.00 2015-04-02 09:53:15.375 092 12491.27 240.18 54617.80 88888.00 2015-04-02 09:53:15.500 092 12491.25 240.15 54617.82 88888.00 2015-04-02 09:53:15.625 092 12491.27 240.15 54617.82 88888.00 2015-04-02 09:53:15.750 092 12491.27 240.15 54617.82 88888.00 2015-04-02 09:53:15.875 092 12491.30 240.12 54617.85 88888.00 2015-04-02 09:53:16.000 092 12491.27 240.15 54617.82 88888.00 2015-04-02 09:53:16.125 092 12491.30 240.18 54617.85 88888.00 2015-04-02 09:53:16.250 092 12491.33 240.15 54617.85 88888.00 2015-04-02 09:53:16.375 092 12491.40 240.15 54617.90 88888.00 2015-04-02 09:53:16.500 092 12491.45 240.15 54617.90 88888.00 2015-04-02 09:53:16.625 092 12491.45 240.15 54617.90 88888.00 2015-04-02 09:53:16.750 092 12491.42 240.15 54617.88 88888.00 2015-04-02 09:53:16.875 092 12491.42 240.15 54617.85 88888.00 2015-04-02 09:53:17.000 092 12491.48 240.15 54617.88 88888.00 2015-04-02 09:53:17.125 092 12491.52 240.12 54617.90 88888.00 2015-04-02 09:53:17.250 092 12491.48 240.15 54617.95 88888.00 2015-04-02 09:53:17.375 092 12491.50 240.20 54617.95 88888.00 2015-04-02 09:53:17.500 092 12491.48 240.20 54617.95 88888.00 2015-04-02 09:53:17.625 092 12491.52 240.20 54618.00 88888.00 2015-04-02 09:53:17.750 092 12491.52 240.20 54618.00 88888.00 2015-04-02 09:53:17.875 092 12491.58 240.18 54618.03 88888.00 2015-04-02 09:53:18.000 092 12491.60 240.18 54617.97 88888.00 2015-04-02 09:53:18.125 092 12491.60 240.15 54618.00 88888.00 2015-04-02 09:53:18.250 092 12491.60 240.15 54617.97 88888.00 2015-04-02 09:53:18.375 092 12491.65 240.18 54617.97 88888.00 2015-04-02 09:53:18.500 092 12491.70 240.20 54618.00 88888.00 2015-04-02 09:53:18.625 092 12491.73 240.22 54618.00 88888.00 2015-04-02 09:53:18.750 092 12491.70 240.20 54618.00 88888.00 2015-04-02 09:53:18.875 092 12491.70 240.15 54618.03 88888.00 2015-04-02 09:53:19.000 092 12491.65 240.12 54618.03 88888.00 2015-04-02 09:53:19.125 092 12491.62 240.15 54618.05 88888.00 2015-04-02 09:53:19.250 092 12491.62 240.18 54618.05 88888.00 2015-04-02 09:53:19.375 092 12491.65 240.15 54618.03 88888.00 2015-04-02 09:53:19.500 092 12491.62 240.18 54618.05 88888.00 2015-04-02 09:53:19.625 092 12491.62 240.15 54618.07 88888.00 2015-04-02 09:53:19.750 092 12491.70 240.12 54618.07 88888.00 2015-04-02 09:53:19.875 092 12491.73 240.10 54618.05 88888.00 2015-04-02 09:53:20.000 092 12491.70 240.12 54618.05 88888.00 2015-04-02 09:53:20.125 092 12491.75 240.15 54618.10 88888.00 2015-04-02 09:53:20.250 092 12491.80 240.15 54618.12 88888.00 2015-04-02 09:53:20.375 092 12491.85 240.12 54618.10 88888.00 2015-04-02 09:53:20.500 092 12491.80 240.15 54618.12 88888.00 2015-04-02 09:53:20.625 092 12491.80 240.15 54618.12 88888.00 2015-04-02 09:53:20.750 092 12491.88 240.18 54618.12 88888.00 2015-04-02 09:53:20.875 092 12491.90 240.18 54618.15 88888.00 2015-04-02 09:53:21.000 092 12491.92 240.15 54618.15 88888.00 2015-04-02 09:53:21.125 092 12491.95 240.18 54618.20 88888.00 2015-04-02 09:53:21.250 092 12491.92 240.15 54618.20 88888.00 2015-04-02 09:53:21.375 092 12491.98 240.18 54618.20 88888.00 2015-04-02 09:53:21.500 092 12491.95 240.18 54618.20 88888.00 2015-04-02 09:53:21.625 092 12491.92 240.12 54618.18 88888.00 2015-04-02 09:53:21.750 092 12491.95 240.12 54618.20 88888.00 2015-04-02 09:53:21.875 092 12491.98 240.15 54618.20 88888.00 2015-04-02 09:53:22.000 092 12492.02 240.12 54618.22 88888.00 2015-04-02 09:53:22.125 092 12492.10 240.12 54618.28 88888.00 2015-04-02 09:53:22.250 092 12492.12 240.12 54618.28 88888.00 2015-04-02 09:53:22.375 092 12492.08 240.15 54618.25 88888.00 2015-04-02 09:53:22.500 092 12492.02 240.15 54618.28 88888.00 2015-04-02 09:53:22.625 092 12492.08 240.12 54618.28 88888.00 2015-04-02 09:53:22.750 092 12492.17 240.12 54618.28 88888.00 2015-04-02 09:53:22.875 092 12492.17 240.12 54618.25 88888.00 2015-04-02 09:53:23.000 092 12492.15 240.10 54618.28 88888.00 2015-04-02 09:53:23.125 092 12492.20 240.10 54618.30 88888.00 2015-04-02 09:53:23.250 092 12492.17 240.10 54618.32 88888.00 2015-04-02 09:53:23.375 092 12492.17 240.10 54618.32 88888.00 2015-04-02 09:53:23.500 092 12492.20 240.07 54618.32 88888.00 2015-04-02 09:53:23.625 092 12492.20 240.07 54618.35 88888.00 2015-04-02 09:53:23.750 092 12492.25 240.07 54618.35 88888.00 2015-04-02 09:53:23.875 092 12492.23 240.07 54618.35 88888.00 2015-04-02 09:53:24.000 092 12492.23 240.07 54618.38 88888.00 2015-04-02 09:53:24.125 092 12492.30 240.12 54618.40 88888.00 2015-04-02 09:53:24.250 092 12492.33 240.10 54618.40 88888.00 2015-04-02 09:53:24.375 092 12492.35 240.07 54618.38 88888.00 2015-04-02 09:53:24.500 092 12492.33 240.03 54618.38 88888.00 2015-04-02 09:53:24.625 092 12492.35 240.03 54618.40 88888.00 2015-04-02 09:53:24.750 092 12492.40 240.05 54618.40 88888.00 2015-04-02 09:53:24.875 092 12492.38 240.05 54618.40 88888.00 2015-04-02 09:53:25.000 092 12492.40 240.05 54618.40 88888.00 2015-04-02 09:53:25.125 092 12492.42 240.03 54618.43 88888.00 2015-04-02 09:53:25.250 092 12492.45 240.05 54618.43 88888.00 2015-04-02 09:53:25.375 092 12492.50 240.07 54618.45 88888.00 2015-04-02 09:53:25.500 092 12492.48 240.05 54618.45 88888.00 2015-04-02 09:53:25.625 092 12492.45 240.05 54618.45 88888.00 2015-04-02 09:53:25.750 092 12492.50 240.05 54618.47 88888.00 2015-04-02 09:53:25.875 092 12492.48 240.03 54618.47 88888.00 2015-04-02 09:53:26.000 092 12492.48 240.00 54618.45 88888.00 2015-04-02 09:53:26.125 092 12492.50 240.03 54618.50 88888.00 2015-04-02 09:53:26.250 092 12492.55 240.05 54618.55 88888.00 2015-04-02 09:53:26.375 092 12492.65 240.05 54618.57 88888.00 2015-04-02 09:53:26.500 092 12492.70 240.05 54618.57 88888.00 2015-04-02 09:53:26.625 092 12492.67 240.03 54618.55 88888.00 2015-04-02 09:53:26.750 092 12492.67 240.05 54618.53 88888.00 2015-04-02 09:53:26.875 092 12492.65 240.03 54618.53 88888.00 2015-04-02 09:53:27.000 092 12492.65 240.00 54618.53 88888.00 2015-04-02 09:53:27.125 092 12492.73 240.00 54618.55 88888.00 2015-04-02 09:53:27.250 092 12492.65 240.00 54618.57 88888.00 2015-04-02 09:53:27.375 092 12492.70 240.03 54618.55 88888.00 2015-04-02 09:53:27.500 092 12492.75 240.05 54618.57 88888.00 2015-04-02 09:53:27.625 092 12492.75 240.03 54618.62 88888.00 2015-04-02 09:53:27.750 092 12492.73 240.03 54618.65 88888.00 2015-04-02 09:53:27.875 092 12492.65 240.00 54618.62 88888.00 2015-04-02 09:53:28.000 092 12492.67 240.00 54618.62 88888.00 2015-04-02 09:53:28.125 092 12492.75 240.00 54618.65 88888.00 2015-04-02 09:53:28.250 092 12492.73 239.97 54618.62 88888.00 2015-04-02 09:53:28.375 092 12492.73 240.00 54618.65 88888.00 2015-04-02 09:53:28.500 092 12492.70 240.00 54618.65 88888.00 2015-04-02 09:53:28.625 092 12492.73 240.00 54618.68 88888.00 2015-04-02 09:53:28.750 092 12492.80 240.05 54618.68 88888.00 2015-04-02 09:53:28.875 092 12492.80 240.03 54618.70 88888.00 2015-04-02 09:53:29.000 092 12492.77 240.00 54618.68 88888.00 2015-04-02 09:53:29.125 092 12492.88 240.03 54618.75 88888.00 2015-04-02 09:53:29.250 092 12492.95 240.00 54618.75 88888.00 2015-04-02 09:53:29.375 092 12492.92 240.00 54618.75 88888.00 2015-04-02 09:53:29.500 092 12492.90 240.00 54618.72 88888.00 2015-04-02 09:53:29.625 092 12492.90 239.97 54618.72 88888.00 2015-04-02 09:53:29.750 092 12492.88 240.03 54618.78 88888.00 2015-04-02 09:53:29.875 092 12492.95 240.00 54618.78 88888.00 2015-04-02 09:53:30.000 092 12493.00 240.00 54618.75 88888.00 2015-04-02 09:53:30.125 092 12493.00 240.03 54618.75 88888.00 2015-04-02 09:53:30.250 092 12492.92 239.97 54618.78 88888.00 2015-04-02 09:53:30.375 092 12492.90 239.97 54618.80 88888.00 2015-04-02 09:53:30.500 092 12492.92 239.97 54618.82 88888.00 2015-04-02 09:53:30.625 092 12493.00 239.97 54618.80 88888.00 2015-04-02 09:53:30.750 092 12493.02 239.95 54618.80 88888.00 2015-04-02 09:53:30.875 092 12493.02 239.95 54618.82 88888.00 2015-04-02 09:53:31.000 092 12493.05 239.97 54618.82 88888.00 2015-04-02 09:53:31.125 092 12493.02 239.95 54618.82 88888.00 2015-04-02 09:53:31.250 092 12493.00 239.97 54618.88 88888.00 2015-04-02 09:53:31.375 092 12493.10 239.97 54618.88 88888.00 2015-04-02 09:53:31.500 092 12493.15 239.97 54618.88 88888.00 2015-04-02 09:53:31.625 092 12493.15 239.97 54618.88 88888.00 2015-04-02 09:53:31.750 092 12493.12 240.00 54618.93 88888.00 2015-04-02 09:53:31.875 092 12493.10 239.97 54618.93 88888.00 2015-04-02 09:53:32.000 092 12493.08 239.93 54618.90 88888.00 2015-04-02 09:53:32.125 092 12493.12 239.93 54618.93 88888.00 2015-04-02 09:53:32.250 092 12493.17 239.95 54618.97 88888.00 2015-04-02 09:53:32.375 092 12493.15 239.95 54618.95 88888.00 2015-04-02 09:53:32.500 092 12493.10 239.90 54618.93 88888.00 2015-04-02 09:53:32.625 092 12493.10 239.88 54618.93 88888.00 2015-04-02 09:53:32.750 092 12493.17 239.90 54618.95 88888.00 2015-04-02 09:53:32.875 092 12493.20 239.95 54618.97 88888.00 2015-04-02 09:53:33.000 092 12493.23 239.93 54618.97 88888.00 2015-04-02 09:53:33.125 092 12493.25 239.93 54619.00 88888.00 2015-04-02 09:53:33.250 092 12493.27 239.85 54618.95 88888.00 2015-04-02 09:53:33.375 092 12493.30 239.88 54619.00 88888.00 2015-04-02 09:53:33.500 092 12493.33 239.88 54619.03 88888.00 2015-04-02 09:53:33.625 092 12493.25 239.85 54619.00 88888.00 2015-04-02 09:53:33.750 092 12493.23 239.82 54619.00 88888.00 2015-04-02 09:53:33.875 092 12493.25 239.82 54619.03 88888.00 2015-04-02 09:53:34.000 092 12493.33 239.88 54619.05 88888.00 2015-04-02 09:53:34.125 092 12493.40 239.88 54619.10 88888.00 2015-04-02 09:53:34.250 092 12493.40 239.85 54619.10 88888.00 2015-04-02 09:53:34.375 092 12493.42 239.85 54619.12 88888.00 2015-04-02 09:53:34.500 092 12493.40 239.85 54619.12 88888.00 2015-04-02 09:53:34.625 092 12493.33 239.82 54619.12 88888.00 2015-04-02 09:53:34.750 092 12493.35 239.82 54619.10 88888.00 2015-04-02 09:53:34.875 092 12493.45 239.80 54619.12 88888.00 2015-04-02 09:53:35.000 092 12493.40 239.82 54619.12 88888.00 2015-04-02 09:53:35.125 092 12493.42 239.82 54619.18 88888.00 2015-04-02 09:53:35.250 092 12493.42 239.82 54619.18 88888.00 2015-04-02 09:53:35.375 092 12493.42 239.85 54619.18 88888.00 2015-04-02 09:53:35.500 092 12493.45 239.82 54619.18 88888.00 2015-04-02 09:53:35.625 092 12493.50 239.80 54619.15 88888.00 2015-04-02 09:53:35.750 092 12493.48 239.80 54619.18 88888.00 2015-04-02 09:53:35.875 092 12493.50 239.85 54619.20 88888.00 2015-04-02 09:53:36.000 092 12493.50 239.82 54619.15 88888.00 2015-04-02 09:53:36.125 092 12493.50 239.80 54619.18 88888.00 2015-04-02 09:53:36.250 092 12493.58 239.80 54619.22 88888.00 2015-04-02 09:53:36.375 092 12493.62 239.80 54619.25 88888.00 2015-04-02 09:53:36.500 092 12493.62 239.78 54619.22 88888.00 2015-04-02 09:53:36.625 092 12493.52 239.80 54619.25 88888.00 2015-04-02 09:53:36.750 092 12493.52 239.82 54619.28 88888.00 2015-04-02 09:53:36.875 092 12493.60 239.85 54619.28 88888.00 2015-04-02 09:53:37.000 092 12493.65 239.85 54619.28 88888.00 2015-04-02 09:53:37.125 092 12493.65 239.85 54619.30 88888.00 2015-04-02 09:53:37.250 092 12493.62 239.80 54619.32 88888.00 2015-04-02 09:53:37.375 092 12493.67 239.82 54619.30 88888.00 2015-04-02 09:53:37.500 092 12493.65 239.82 54619.30 88888.00 2015-04-02 09:53:37.625 092 12493.67 239.85 54619.35 88888.00 2015-04-02 09:53:37.750 092 12493.70 239.85 54619.38 88888.00 2015-04-02 09:53:37.875 092 12493.75 239.88 54619.38 88888.00 2015-04-02 09:53:38.000 092 12493.75 239.82 54619.35 88888.00 2015-04-02 09:53:38.125 092 12493.73 239.80 54619.38 88888.00 2015-04-02 09:53:38.250 092 12493.67 239.82 54619.38 88888.00 2015-04-02 09:53:38.375 092 12493.77 239.85 54619.40 88888.00 2015-04-02 09:53:38.500 092 12493.77 239.85 54619.40 88888.00 2015-04-02 09:53:38.625 092 12493.77 239.80 54619.38 88888.00 2015-04-02 09:53:38.750 092 12493.70 239.80 54619.40 88888.00 2015-04-02 09:53:38.875 092 12493.70 239.80 54619.40 88888.00 2015-04-02 09:53:39.000 092 12493.70 239.85 54619.40 88888.00 2015-04-02 09:53:39.125 092 12493.73 239.85 54619.43 88888.00 2015-04-02 09:53:39.250 092 12493.73 239.82 54619.45 88888.00 2015-04-02 09:53:39.375 092 12493.80 239.82 54619.45 88888.00 2015-04-02 09:53:39.500 092 12493.88 239.85 54619.45 88888.00 2015-04-02 09:53:39.625 092 12493.88 239.88 54619.47 88888.00 2015-04-02 09:53:39.750 092 12493.80 239.88 54619.50 88888.00 2015-04-02 09:53:39.875 092 12493.77 239.82 54619.50 88888.00 2015-04-02 09:53:40.000 092 12493.83 239.85 54619.53 88888.00 2015-04-02 09:53:40.125 092 12493.83 239.88 54619.55 88888.00 2015-04-02 09:53:40.250 092 12493.88 239.85 54619.55 88888.00 2015-04-02 09:53:40.375 092 12493.90 239.88 54619.57 88888.00 2015-04-02 09:53:40.500 092 12493.85 239.85 54619.57 88888.00 2015-04-02 09:53:40.625 092 12493.90 239.85 54619.57 88888.00 2015-04-02 09:53:40.750 092 12493.90 239.85 54619.57 88888.00 2015-04-02 09:53:40.875 092 12493.83 239.82 54619.57 88888.00 2015-04-02 09:53:41.000 092 12493.83 239.82 54619.57 88888.00 2015-04-02 09:53:41.125 092 12493.88 239.82 54619.62 88888.00 2015-04-02 09:53:41.250 092 12493.92 239.80 54619.65 88888.00 2015-04-02 09:53:41.375 092 12493.92 239.80 54619.65 88888.00 2015-04-02 09:53:41.500 092 12493.92 239.80 54619.62 88888.00 2015-04-02 09:53:41.625 092 12493.90 239.78 54619.62 88888.00 2015-04-02 09:53:41.750 092 12493.92 239.75 54619.65 88888.00 2015-04-02 09:53:41.875 092 12493.98 239.78 54619.65 88888.00 2015-04-02 09:53:42.000 092 12493.98 239.78 54619.62 88888.00 2015-04-02 09:53:42.125 092 12494.00 239.78 54619.65 88888.00 2015-04-02 09:53:42.250 092 12494.00 239.80 54619.70 88888.00 2015-04-02 09:53:42.375 092 12494.02 239.80 54619.70 88888.00 2015-04-02 09:53:42.500 092 12493.95 239.78 54619.68 88888.00 2015-04-02 09:53:42.625 092 12493.98 239.78 54619.70 88888.00 2015-04-02 09:53:42.750 092 12493.98 239.80 54619.70 88888.00 2015-04-02 09:53:42.875 092 12493.90 239.78 54619.72 88888.00 2015-04-02 09:53:43.000 092 12493.95 239.80 54619.70 88888.00 2015-04-02 09:53:43.125 092 12493.98 239.82 54619.72 88888.00 2015-04-02 09:53:43.250 092 12494.02 239.78 54619.75 88888.00 2015-04-02 09:53:43.375 092 12494.08 239.80 54619.75 88888.00 2015-04-02 09:53:43.500 092 12494.05 239.82 54619.78 88888.00 2015-04-02 09:53:43.625 092 12494.05 239.80 54619.75 88888.00 2015-04-02 09:53:43.750 092 12494.10 239.80 54619.80 88888.00 2015-04-02 09:53:43.875 092 12494.12 239.80 54619.80 88888.00 2015-04-02 09:53:44.000 092 12494.12 239.80 54619.80 88888.00 2015-04-02 09:53:44.125 092 12494.00 239.75 54619.80 88888.00 2015-04-02 09:53:44.250 092 12493.92 239.72 54619.80 88888.00 2015-04-02 09:53:44.375 092 12493.98 239.75 54619.82 88888.00 2015-04-02 09:53:44.500 092 12494.02 239.75 54619.85 88888.00 2015-04-02 09:53:44.625 092 12494.00 239.75 54619.88 88888.00 2015-04-02 09:53:44.750 092 12494.00 239.72 54619.88 88888.00 2015-04-02 09:53:44.875 092 12493.98 239.72 54619.82 88888.00 2015-04-02 09:53:45.000 092 12494.00 239.75 54619.85 88888.00 2015-04-02 09:53:45.125 092 12494.05 239.78 54619.88 88888.00 2015-04-02 09:53:45.250 092 12494.00 239.72 54619.90 88888.00 2015-04-02 09:53:45.375 092 12494.02 239.72 54619.90 88888.00 2015-04-02 09:53:45.500 092 12494.00 239.78 54619.93 88888.00 2015-04-02 09:53:45.625 092 12494.05 239.78 54619.93 88888.00 2015-04-02 09:53:45.750 092 12494.08 239.75 54619.93 88888.00 2015-04-02 09:53:45.875 092 12494.05 239.72 54619.95 88888.00 2015-04-02 09:53:46.000 092 12494.05 239.75 54619.95 88888.00 2015-04-02 09:53:46.125 092 12494.02 239.75 54619.95 88888.00 2015-04-02 09:53:46.250 092 12494.08 239.78 54619.95 88888.00 2015-04-02 09:53:46.375 092 12494.15 239.72 54619.95 88888.00 2015-04-02 09:53:46.500 092 12494.23 239.78 54620.00 88888.00 2015-04-02 09:53:46.625 092 12494.23 239.80 54620.00 88888.00 2015-04-02 09:53:46.750 092 12494.12 239.78 54620.00 88888.00 2015-04-02 09:53:46.875 092 12494.15 239.75 54620.00 88888.00 2015-04-02 09:53:47.000 092 12494.10 239.75 54620.03 88888.00 2015-04-02 09:53:47.125 092 12494.15 239.70 54620.05 88888.00 2015-04-02 09:53:47.250 092 12494.10 239.72 54620.00 88888.00 2015-04-02 09:53:47.375 092 12494.15 239.75 54620.03 88888.00 2015-04-02 09:53:47.500 092 12494.15 239.75 54620.05 88888.00 2015-04-02 09:53:47.625 092 12494.23 239.78 54620.05 88888.00 2015-04-02 09:53:47.750 092 12494.23 239.78 54620.05 88888.00 2015-04-02 09:53:47.875 092 12494.17 239.80 54620.05 88888.00 2015-04-02 09:53:48.000 092 12494.15 239.75 54620.05 88888.00 2015-04-02 09:53:48.125 092 12494.10 239.75 54620.05 88888.00 2015-04-02 09:53:48.250 092 12494.12 239.75 54620.07 88888.00 2015-04-02 09:53:48.375 092 12494.15 239.75 54620.07 88888.00 2015-04-02 09:53:48.500 092 12494.17 239.72 54620.07 88888.00 2015-04-02 09:53:48.625 092 12494.25 239.75 54620.07 88888.00 2015-04-02 09:53:48.750 092 12494.23 239.75 54620.10 88888.00 2015-04-02 09:53:48.875 092 12494.20 239.78 54620.10 88888.00 2015-04-02 09:53:49.000 092 12494.25 239.75 54620.10 88888.00 2015-04-02 09:53:49.125 092 12494.27 239.70 54620.10 88888.00 2015-04-02 09:53:49.250 092 12494.27 239.70 54620.15 88888.00 2015-04-02 09:53:49.375 092 12494.27 239.72 54620.18 88888.00 2015-04-02 09:53:49.500 092 12494.30 239.72 54620.18 88888.00 2015-04-02 09:53:49.625 092 12494.33 239.70 54620.15 88888.00 2015-04-02 09:53:49.750 092 12494.42 239.72 54620.18 88888.00 2015-04-02 09:53:49.875 092 12494.45 239.72 54620.20 88888.00 2015-04-02 09:53:50.000 092 12494.42 239.75 54620.25 88888.00 2015-04-02 09:53:50.125 092 12494.45 239.75 54620.25 88888.00 2015-04-02 09:53:50.250 092 12494.42 239.72 54620.25 88888.00 2015-04-02 09:53:50.375 092 12494.40 239.70 54620.25 88888.00 2015-04-02 09:53:50.500 092 12494.40 239.70 54620.25 88888.00 2015-04-02 09:53:50.625 092 12494.42 239.75 54620.28 88888.00 2015-04-02 09:53:50.750 092 12494.45 239.75 54620.25 88888.00 2015-04-02 09:53:50.875 092 12494.42 239.70 54620.28 88888.00 2015-04-02 09:53:51.000 092 12494.40 239.68 54620.25 88888.00 2015-04-02 09:53:51.125 092 12494.45 239.68 54620.30 88888.00 2015-04-02 09:53:51.250 092 12494.48 239.68 54620.30 88888.00 2015-04-02 09:53:51.375 092 12494.52 239.72 54620.28 88888.00 2015-04-02 09:53:51.500 092 12494.55 239.72 54620.30 88888.00 2015-04-02 09:53:51.625 092 12494.52 239.72 54620.32 88888.00 2015-04-02 09:53:51.750 092 12494.52 239.70 54620.35 88888.00 2015-04-02 09:53:51.875 092 12494.52 239.70 54620.35 88888.00 2015-04-02 09:53:52.000 092 12494.60 239.68 54620.35 88888.00 2015-04-02 09:53:52.125 092 12494.62 239.70 54620.35 88888.00 2015-04-02 09:53:52.250 092 12494.58 239.65 54620.35 88888.00 2015-04-02 09:53:52.375 092 12494.65 239.70 54620.35 88888.00 2015-04-02 09:53:52.500 092 12494.65 239.70 54620.38 88888.00 2015-04-02 09:53:52.625 092 12494.65 239.70 54620.38 88888.00 2015-04-02 09:53:52.750 092 12494.73 239.75 54620.35 88888.00 2015-04-02 09:53:52.875 092 12494.75 239.72 54620.38 88888.00 2015-04-02 09:53:53.000 092 12494.65 239.70 54620.38 88888.00 2015-04-02 09:53:53.125 092 12494.65 239.72 54620.40 88888.00 2015-04-02 09:53:53.250 092 12494.65 239.68 54620.38 88888.00 2015-04-02 09:53:53.375 092 12494.70 239.72 54620.38 88888.00 2015-04-02 09:53:53.500 092 12494.75 239.75 54620.40 88888.00 2015-04-02 09:53:53.625 092 12494.75 239.75 54620.40 88888.00 2015-04-02 09:53:53.750 092 12494.75 239.72 54620.40 88888.00 2015-04-02 09:53:53.875 092 12494.75 239.75 54620.38 88888.00 2015-04-02 09:53:54.000 092 12494.85 239.72 54620.40 88888.00 2015-04-02 09:53:54.125 092 12494.85 239.72 54620.43 88888.00 2015-04-02 09:53:54.250 092 12494.85 239.72 54620.45 88888.00 2015-04-02 09:53:54.375 092 12494.88 239.72 54620.43 88888.00 2015-04-02 09:53:54.500 092 12494.95 239.75 54620.45 88888.00 2015-04-02 09:53:54.625 092 12495.00 239.75 54620.45 88888.00 2015-04-02 09:53:54.750 092 12494.98 239.72 54620.45 88888.00 2015-04-02 09:53:54.875 092 12494.95 239.75 54620.47 88888.00 2015-04-02 09:53:55.000 092 12494.98 239.72 54620.50 88888.00 2015-04-02 09:53:55.125 092 12494.95 239.75 54620.50 88888.00 2015-04-02 09:53:55.250 092 12494.92 239.75 54620.50 88888.00 2015-04-02 09:53:55.375 092 12494.98 239.72 54620.50 88888.00 2015-04-02 09:53:55.500 092 12495.00 239.72 54620.53 88888.00 2015-04-02 09:53:55.625 092 12495.08 239.75 54620.55 88888.00 2015-04-02 09:53:55.750 092 12495.15 239.75 54620.55 88888.00 2015-04-02 09:53:55.875 092 12495.17 239.75 54620.53 88888.00 2015-04-02 09:53:56.000 092 12495.17 239.72 54620.53 88888.00 2015-04-02 09:53:56.125 092 12495.17 239.75 54620.55 88888.00 2015-04-02 09:53:56.250 092 12495.12 239.72 54620.57 88888.00 2015-04-02 09:53:56.375 092 12495.15 239.72 54620.55 88888.00 2015-04-02 09:53:56.500 092 12495.17 239.72 54620.55 88888.00 2015-04-02 09:53:56.625 092 12495.20 239.75 54620.55 88888.00 2015-04-02 09:53:56.750 092 12495.20 239.75 54620.55 88888.00 2015-04-02 09:53:56.875 092 12495.23 239.75 54620.57 88888.00 2015-04-02 09:53:57.000 092 12495.20 239.70 54620.57 88888.00 2015-04-02 09:53:57.125 092 12495.17 239.75 54620.57 88888.00 2015-04-02 09:53:57.250 092 12495.20 239.72 54620.62 88888.00 2015-04-02 09:53:57.375 092 12495.23 239.72 54620.62 88888.00 2015-04-02 09:53:57.500 092 12495.17 239.72 54620.62 88888.00 2015-04-02 09:53:57.625 092 12495.20 239.72 54620.65 88888.00 2015-04-02 09:53:57.750 092 12495.30 239.72 54620.68 88888.00 2015-04-02 09:53:57.875 092 12495.33 239.75 54620.68 88888.00 2015-04-02 09:53:58.000 092 12495.27 239.72 54620.68 88888.00 2015-04-02 09:53:58.125 092 12495.27 239.72 54620.68 88888.00 2015-04-02 09:53:58.250 092 12495.27 239.68 54620.68 88888.00 2015-04-02 09:53:58.375 092 12495.33 239.68 54620.68 88888.00 2015-04-02 09:53:58.500 092 12495.40 239.68 54620.68 88888.00 2015-04-02 09:53:58.625 092 12495.38 239.70 54620.70 88888.00 2015-04-02 09:53:58.750 092 12495.35 239.68 54620.72 88888.00 2015-04-02 09:53:58.875 092 12495.33 239.68 54620.70 88888.00 2015-04-02 09:53:59.000 092 12495.38 239.70 54620.70 88888.00 2015-04-02 09:53:59.125 092 12495.40 239.70 54620.70 88888.00 2015-04-02 09:53:59.250 092 12495.42 239.68 54620.75 88888.00 2015-04-02 09:53:59.375 092 12495.48 239.68 54620.75 88888.00 2015-04-02 09:53:59.500 092 12495.45 239.65 54620.72 88888.00 2015-04-02 09:53:59.625 092 12495.48 239.62 54620.72 88888.00 2015-04-02 09:53:59.750 092 12495.52 239.65 54620.75 88888.00 2015-04-02 09:53:59.875 092 12495.58 239.68 54620.78 88888.00 2015-04-02 09:54:00.000 092 12495.55 239.68 54620.75 88888.00 2015-04-02 09:54:00.125 092 12495.58 239.62 54620.78 88888.00 2015-04-02 09:54:00.250 092 12495.58 239.62 54620.80 88888.00 2015-04-02 09:54:00.375 092 12495.60 239.62 54620.78 88888.00 2015-04-02 09:54:00.500 092 12495.58 239.62 54620.80 88888.00 2015-04-02 09:54:00.625 092 12495.55 239.60 54620.80 88888.00 2015-04-02 09:54:00.750 092 12495.58 239.62 54620.82 88888.00 2015-04-02 09:54:00.875 092 12495.60 239.62 54620.82 88888.00 2015-04-02 09:54:01.000 092 12495.60 239.60 54620.82 88888.00 2015-04-02 09:54:01.125 092 12495.52 239.60 54620.80 88888.00 2015-04-02 09:54:01.250 092 12495.50 239.60 54620.82 88888.00 2015-04-02 09:54:01.375 092 12495.60 239.60 54620.85 88888.00 2015-04-02 09:54:01.500 092 12495.65 239.62 54620.88 88888.00 2015-04-02 09:54:01.625 092 12495.70 239.62 54620.85 88888.00 2015-04-02 09:54:01.750 092 12495.67 239.60 54620.85 88888.00 2015-04-02 09:54:01.875 092 12495.73 239.62 54620.85 88888.00 2015-04-02 09:54:02.000 092 12495.75 239.62 54620.85 88888.00 2015-04-02 09:54:02.125 092 12495.62 239.60 54620.88 88888.00 2015-04-02 09:54:02.250 092 12495.60 239.57 54620.90 88888.00 2015-04-02 09:54:02.375 092 12495.62 239.60 54620.90 88888.00 2015-04-02 09:54:02.500 092 12495.67 239.62 54620.88 88888.00 2015-04-02 09:54:02.625 092 12495.67 239.60 54620.90 88888.00 2015-04-02 09:54:02.750 092 12495.70 239.55 54620.90 88888.00 2015-04-02 09:54:02.875 092 12495.70 239.57 54620.90 88888.00 2015-04-02 09:54:03.000 092 12495.75 239.60 54620.90 88888.00 2015-04-02 09:54:03.125 092 12495.75 239.57 54620.95 88888.00 2015-04-02 09:54:03.250 092 12495.73 239.55 54620.95 88888.00 2015-04-02 09:54:03.375 092 12495.67 239.55 54620.95 88888.00 2015-04-02 09:54:03.500 092 12495.70 239.55 54620.95 88888.00 2015-04-02 09:54:03.625 092 12495.77 239.55 54620.95 88888.00 2015-04-02 09:54:03.750 092 12495.77 239.55 54620.97 88888.00 2015-04-02 09:54:03.875 092 12495.77 239.53 54621.00 88888.00 2015-04-02 09:54:04.000 092 12495.77 239.55 54621.03 88888.00 2015-04-02 09:54:04.125 092 12495.77 239.55 54621.05 88888.00 2015-04-02 09:54:04.250 092 12495.75 239.53 54621.07 88888.00 2015-04-02 09:54:04.375 092 12495.75 239.55 54621.05 88888.00 2015-04-02 09:54:04.500 092 12495.80 239.55 54621.05 88888.00 2015-04-02 09:54:04.625 092 12495.83 239.53 54621.05 88888.00 2015-04-02 09:54:04.750 092 12495.77 239.50 54621.03 88888.00 2015-04-02 09:54:04.875 092 12495.70 239.45 54621.03 88888.00 2015-04-02 09:54:05.000 092 12495.75 239.47 54621.05 88888.00 2015-04-02 09:54:05.125 092 12495.83 239.47 54621.05 88888.00 2015-04-02 09:54:05.250 092 12495.85 239.47 54621.07 88888.00 2015-04-02 09:54:05.375 092 12495.95 239.47 54621.07 88888.00 2015-04-02 09:54:05.500 092 12495.92 239.47 54621.10 88888.00 2015-04-02 09:54:05.625 092 12495.92 239.53 54621.10 88888.00 2015-04-02 09:54:05.750 092 12495.95 239.50 54621.10 88888.00 2015-04-02 09:54:05.875 092 12495.95 239.53 54621.15 88888.00 2015-04-02 09:54:06.000 092 12495.85 239.53 54621.12 88888.00 2015-04-02 09:54:06.125 092 12495.83 239.53 54621.12 88888.00 2015-04-02 09:54:06.250 092 12495.80 239.53 54621.12 88888.00 2015-04-02 09:54:06.375 092 12495.75 239.47 54621.12 88888.00 2015-04-02 09:54:06.500 092 12495.85 239.47 54621.15 88888.00 2015-04-02 09:54:06.625 092 12495.88 239.50 54621.18 88888.00 2015-04-02 09:54:06.750 092 12495.88 239.53 54621.15 88888.00 2015-04-02 09:54:06.875 092 12495.85 239.55 54621.20 88888.00 2015-04-02 09:54:07.000 092 12495.85 239.53 54621.20 88888.00 2015-04-02 09:54:07.125 092 12495.90 239.55 54621.20 88888.00 2015-04-02 09:54:07.250 092 12495.88 239.60 54621.28 88888.00 2015-04-02 09:54:07.375 092 12495.95 239.62 54621.28 88888.00 2015-04-02 09:54:07.500 092 12495.90 239.60 54621.25 88888.00 2015-04-02 09:54:07.625 092 12495.88 239.60 54621.25 88888.00 2015-04-02 09:54:07.750 092 12495.90 239.57 54621.25 88888.00 2015-04-02 09:54:07.875 092 12495.95 239.60 54621.28 88888.00 2015-04-02 09:54:08.000 092 12495.95 239.60 54621.25 88888.00 2015-04-02 09:54:08.125 092 12495.92 239.62 54621.28 88888.00 2015-04-02 09:54:08.250 092 12495.95 239.62 54621.30 88888.00 2015-04-02 09:54:08.375 092 12495.92 239.65 54621.30 88888.00 2015-04-02 09:54:08.500 092 12495.95 239.65 54621.30 88888.00 2015-04-02 09:54:08.625 092 12495.98 239.65 54621.32 88888.00 2015-04-02 09:54:08.750 092 12495.90 239.62 54621.32 88888.00 2015-04-02 09:54:08.875 092 12495.85 239.60 54621.30 88888.00 2015-04-02 09:54:09.000 092 12495.92 239.57 54621.30 88888.00 2015-04-02 09:54:09.125 092 12495.95 239.57 54621.32 88888.00 2015-04-02 09:54:09.250 092 12495.95 239.60 54621.38 88888.00 2015-04-02 09:54:09.375 092 12495.92 239.55 54621.38 88888.00 2015-04-02 09:54:09.500 092 12495.92 239.60 54621.38 88888.00 2015-04-02 09:54:09.625 092 12495.98 239.57 54621.35 88888.00 2015-04-02 09:54:09.750 092 12495.98 239.55 54621.38 88888.00 2015-04-02 09:54:09.875 092 12495.88 239.50 54621.38 88888.00 2015-04-02 09:54:10.000 092 12495.85 239.53 54621.40 88888.00 2015-04-02 09:54:10.125 092 12495.88 239.57 54621.47 88888.00 2015-04-02 09:54:10.250 092 12495.90 239.55 54621.45 88888.00 2015-04-02 09:54:10.375 092 12495.98 239.57 54621.47 88888.00 2015-04-02 09:54:10.500 092 12495.90 239.55 54621.43 88888.00 2015-04-02 09:54:10.625 092 12495.90 239.55 54621.45 88888.00 2015-04-02 09:54:10.750 092 12495.90 239.53 54621.47 88888.00 2015-04-02 09:54:10.875 092 12495.85 239.53 54621.47 88888.00 2015-04-02 09:54:11.000 092 12495.90 239.55 54621.47 88888.00 2015-04-02 09:54:11.125 092 12495.92 239.55 54621.53 88888.00 2015-04-02 09:54:11.250 092 12495.83 239.50 54621.50 88888.00 2015-04-02 09:54:11.375 092 12495.88 239.55 54621.50 88888.00 2015-04-02 09:54:11.500 092 12495.95 239.55 54621.50 88888.00 2015-04-02 09:54:11.625 092 12496.02 239.57 54621.53 88888.00 2015-04-02 09:54:11.750 092 12496.00 239.57 54621.55 88888.00 2015-04-02 09:54:11.875 092 12495.98 239.55 54621.55 88888.00 2015-04-02 09:54:12.000 092 12496.08 239.57 54621.55 88888.00 2015-04-02 09:54:12.125 092 12496.05 239.57 54621.57 88888.00 2015-04-02 09:54:12.250 092 12496.00 239.53 54621.55 88888.00 2015-04-02 09:54:12.375 092 12495.98 239.53 54621.55 88888.00 2015-04-02 09:54:12.500 092 12495.92 239.55 54621.55 88888.00 2015-04-02 09:54:12.625 092 12495.92 239.55 54621.55 88888.00 2015-04-02 09:54:12.750 092 12495.92 239.55 54621.55 88888.00 2015-04-02 09:54:12.875 092 12495.92 239.53 54621.57 88888.00 2015-04-02 09:54:13.000 092 12495.95 239.57 54621.60 88888.00 2015-04-02 09:54:13.125 092 12495.95 239.55 54621.57 88888.00 2015-04-02 09:54:13.250 092 12495.92 239.55 54621.62 88888.00 2015-04-02 09:54:13.375 092 12495.98 239.55 54621.62 88888.00 2015-04-02 09:54:13.500 092 12495.95 239.53 54621.62 88888.00 2015-04-02 09:54:13.625 092 12495.95 239.47 54621.60 88888.00 2015-04-02 09:54:13.750 092 12495.92 239.47 54621.60 88888.00 2015-04-02 09:54:13.875 092 12495.90 239.53 54621.62 88888.00 2015-04-02 09:54:14.000 092 12495.90 239.55 54621.62 88888.00 2015-04-02 09:54:14.125 092 12495.90 239.55 54621.65 88888.00 2015-04-02 09:54:14.250 092 12495.90 239.53 54621.65 88888.00 2015-04-02 09:54:14.375 092 12495.88 239.53 54621.68 88888.00 2015-04-02 09:54:14.500 092 12495.85 239.53 54621.65 88888.00 2015-04-02 09:54:14.625 092 12495.90 239.55 54621.65 88888.00 2015-04-02 09:54:14.750 092 12495.92 239.55 54621.65 88888.00 2015-04-02 09:54:14.875 092 12495.98 239.55 54621.68 88888.00 2015-04-02 09:54:15.000 092 12496.00 239.55 54621.68 88888.00 2015-04-02 09:54:15.125 092 12496.00 239.55 54621.72 88888.00 2015-04-02 09:54:15.250 092 12495.92 239.50 54621.72 88888.00 2015-04-02 09:54:15.375 092 12496.00 239.55 54621.72 88888.00 2015-04-02 09:54:15.500 092 12496.02 239.55 54621.70 88888.00 2015-04-02 09:54:15.625 092 12496.00 239.57 54621.70 88888.00 2015-04-02 09:54:15.750 092 12495.98 239.57 54621.70 88888.00 2015-04-02 09:54:15.875 092 12495.98 239.55 54621.72 88888.00 2015-04-02 09:54:16.000 092 12495.95 239.55 54621.72 88888.00 2015-04-02 09:54:16.125 092 12495.95 239.53 54621.75 88888.00 2015-04-02 09:54:16.250 092 12496.00 239.53 54621.78 88888.00 2015-04-02 09:54:16.375 092 12496.05 239.53 54621.78 88888.00 2015-04-02 09:54:16.500 092 12496.02 239.55 54621.80 88888.00 2015-04-02 09:54:16.625 092 12495.95 239.55 54621.80 88888.00 2015-04-02 09:54:16.750 092 12495.95 239.53 54621.78 88888.00 2015-04-02 09:54:16.875 092 12496.02 239.53 54621.78 88888.00 2015-04-02 09:54:17.000 092 12496.02 239.50 54621.75 88888.00 2015-04-02 09:54:17.125 092 12496.02 239.50 54621.78 88888.00 2015-04-02 09:54:17.250 092 12496.00 239.50 54621.78 88888.00 2015-04-02 09:54:17.375 092 12496.02 239.53 54621.80 88888.00 2015-04-02 09:54:17.500 092 12496.02 239.50 54621.82 88888.00 2015-04-02 09:54:17.625 092 12496.02 239.55 54621.80 88888.00 2015-04-02 09:54:17.750 092 12496.05 239.53 54621.82 88888.00 2015-04-02 09:54:17.875 092 12496.08 239.55 54621.82 88888.00 2015-04-02 09:54:18.000 092 12496.10 239.53 54621.85 88888.00 2015-04-02 09:54:18.125 092 12496.08 239.53 54621.85 88888.00 2015-04-02 09:54:18.250 092 12496.08 239.55 54621.82 88888.00 2015-04-02 09:54:18.375 092 12496.15 239.53 54621.85 88888.00 2015-04-02 09:54:18.500 092 12496.15 239.50 54621.82 88888.00 2015-04-02 09:54:18.625 092 12496.12 239.53 54621.88 88888.00 2015-04-02 09:54:18.750 092 12496.15 239.55 54621.88 88888.00 2015-04-02 09:54:18.875 092 12496.17 239.53 54621.88 88888.00 2015-04-02 09:54:19.000 092 12496.17 239.55 54621.85 88888.00 2015-04-02 09:54:19.125 092 12496.17 239.55 54621.88 88888.00 2015-04-02 09:54:19.250 092 12496.17 239.53 54621.90 88888.00 2015-04-02 09:54:19.375 092 12496.25 239.57 54621.88 88888.00 2015-04-02 09:54:19.500 092 12496.27 239.55 54621.88 88888.00 2015-04-02 09:54:19.625 092 12496.30 239.53 54621.88 88888.00 2015-04-02 09:54:19.750 092 12496.25 239.53 54621.88 88888.00 2015-04-02 09:54:19.875 092 12496.30 239.53 54621.90 88888.00 2015-04-02 09:54:20.000 092 12496.33 239.55 54621.90 88888.00 2015-04-02 09:54:20.125 092 12496.35 239.53 54621.93 88888.00 2015-04-02 09:54:20.250 092 12496.30 239.53 54621.97 88888.00 2015-04-02 09:54:20.375 092 12496.35 239.53 54621.95 88888.00 2015-04-02 09:54:20.500 092 12496.38 239.55 54621.97 88888.00 2015-04-02 09:54:20.625 092 12496.38 239.53 54621.95 88888.00 2015-04-02 09:54:20.750 092 12496.30 239.55 54621.95 88888.00 2015-04-02 09:54:20.875 092 12496.25 239.53 54621.95 88888.00 2015-04-02 09:54:21.000 092 12496.27 239.50 54621.93 88888.00 2015-04-02 09:54:21.125 092 12496.35 239.50 54621.95 88888.00 2015-04-02 09:54:21.250 092 12496.33 239.53 54622.00 88888.00 2015-04-02 09:54:21.375 092 12496.40 239.55 54622.00 88888.00 2015-04-02 09:54:21.500 092 12496.42 239.50 54622.00 88888.00 2015-04-02 09:54:21.625 092 12496.38 239.50 54621.97 88888.00 2015-04-02 09:54:21.750 092 12496.40 239.50 54621.97 88888.00 2015-04-02 09:54:21.875 092 12496.38 239.50 54621.97 88888.00 2015-04-02 09:54:22.000 092 12496.40 239.50 54621.97 88888.00 2015-04-02 09:54:22.125 092 12496.40 239.50 54622.00 88888.00 2015-04-02 09:54:22.250 092 12496.38 239.53 54622.00 88888.00 2015-04-02 09:54:22.375 092 12496.35 239.53 54622.00 88888.00 2015-04-02 09:54:22.500 092 12496.35 239.50 54622.03 88888.00 2015-04-02 09:54:22.625 092 12496.40 239.50 54622.00 88888.00 2015-04-02 09:54:22.750 092 12496.42 239.45 54621.97 88888.00 2015-04-02 09:54:22.875 092 12496.42 239.47 54622.03 88888.00 2015-04-02 09:54:23.000 092 12496.42 239.50 54622.03 88888.00 2015-04-02 09:54:23.125 092 12496.48 239.53 54622.03 88888.00 2015-04-02 09:54:23.250 092 12496.42 239.53 54622.00 88888.00 2015-04-02 09:54:23.375 092 12496.42 239.50 54622.03 88888.00 2015-04-02 09:54:23.500 092 12496.45 239.43 54622.03 88888.00 2015-04-02 09:54:23.625 092 12496.48 239.47 54622.07 88888.00 2015-04-02 09:54:23.750 092 12496.42 239.47 54622.07 88888.00 2015-04-02 09:54:23.875 092 12496.40 239.45 54622.10 88888.00 2015-04-02 09:54:24.000 092 12496.35 239.47 54622.10 88888.00 2015-04-02 09:54:24.125 092 12496.40 239.47 54622.10 88888.00 2015-04-02 09:54:24.250 092 12496.38 239.50 54622.15 88888.00 2015-04-02 09:54:24.375 092 12496.42 239.47 54622.15 88888.00 2015-04-02 09:54:24.500 092 12496.42 239.45 54622.15 88888.00 2015-04-02 09:54:24.625 092 12496.50 239.47 54622.15 88888.00 2015-04-02 09:54:24.750 092 12496.48 239.50 54622.15 88888.00 2015-04-02 09:54:24.875 092 12496.45 239.47 54622.15 88888.00 2015-04-02 09:54:25.000 092 12496.40 239.47 54622.12 88888.00 2015-04-02 09:54:25.125 092 12496.42 239.50 54622.18 88888.00 2015-04-02 09:54:25.250 092 12496.40 239.47 54622.18 88888.00 2015-04-02 09:54:25.375 092 12496.42 239.50 54622.20 88888.00 2015-04-02 09:54:25.500 092 12496.48 239.47 54622.18 88888.00 2015-04-02 09:54:25.625 092 12496.45 239.40 54622.10 88888.00 2015-04-02 09:54:25.750 092 12496.45 239.43 54622.15 88888.00 2015-04-02 09:54:25.875 092 12496.50 239.43 54622.15 88888.00 2015-04-02 09:54:26.000 092 12496.50 239.45 54622.15 88888.00 2015-04-02 09:54:26.125 092 12496.52 239.47 54622.18 88888.00 2015-04-02 09:54:26.250 092 12496.42 239.43 54622.20 88888.00 2015-04-02 09:54:26.375 092 12496.42 239.43 54622.20 88888.00 2015-04-02 09:54:26.500 092 12496.48 239.43 54622.18 88888.00 2015-04-02 09:54:26.625 092 12496.60 239.43 54622.20 88888.00 2015-04-02 09:54:26.750 092 12496.60 239.40 54622.20 88888.00 2015-04-02 09:54:26.875 092 12496.52 239.40 54622.22 88888.00 2015-04-02 09:54:27.000 092 12496.52 239.43 54622.22 88888.00 2015-04-02 09:54:27.125 092 12496.50 239.43 54622.22 88888.00 2015-04-02 09:54:27.250 092 12496.45 239.43 54622.22 88888.00 2015-04-02 09:54:27.375 092 12496.50 239.45 54622.22 88888.00 2015-04-02 09:54:27.500 092 12496.52 239.45 54622.25 88888.00 2015-04-02 09:54:27.625 092 12496.50 239.43 54622.25 88888.00 2015-04-02 09:54:27.750 092 12496.45 239.45 54622.25 88888.00 2015-04-02 09:54:27.875 092 12496.48 239.45 54622.28 88888.00 2015-04-02 09:54:28.000 092 12496.55 239.47 54622.28 88888.00 2015-04-02 09:54:28.125 092 12496.50 239.47 54622.28 88888.00 2015-04-02 09:54:28.250 092 12496.48 239.45 54622.30 88888.00 2015-04-02 09:54:28.375 092 12496.50 239.47 54622.28 88888.00 2015-04-02 09:54:28.500 092 12496.45 239.45 54622.25 88888.00 2015-04-02 09:54:28.625 092 12496.38 239.47 54622.25 88888.00 2015-04-02 09:54:28.750 092 12496.42 239.50 54622.30 88888.00 2015-04-02 09:54:28.875 092 12496.40 239.45 54622.30 88888.00 2015-04-02 09:54:29.000 092 12496.45 239.45 54622.28 88888.00 2015-04-02 09:54:29.125 092 12496.50 239.43 54622.30 88888.00 2015-04-02 09:54:29.250 092 12496.50 239.43 54622.30 88888.00 2015-04-02 09:54:29.375 092 12496.52 239.47 54622.32 88888.00 2015-04-02 09:54:29.500 092 12496.52 239.50 54622.32 88888.00 2015-04-02 09:54:29.625 092 12496.52 239.47 54622.32 88888.00 2015-04-02 09:54:29.750 092 12496.58 239.45 54622.35 88888.00 2015-04-02 09:54:29.875 092 12496.55 239.45 54622.35 88888.00 2015-04-02 09:54:30.000 092 12496.52 239.43 54622.32 88888.00 2015-04-02 09:54:30.125 092 12496.58 239.45 54622.35 88888.00 2015-04-02 09:54:30.250 092 12496.65 239.45 54622.38 88888.00 2015-04-02 09:54:30.375 092 12496.62 239.45 54622.35 88888.00 2015-04-02 09:54:30.500 092 12496.58 239.43 54622.35 88888.00 2015-04-02 09:54:30.625 092 12496.60 239.43 54622.35 88888.00 2015-04-02 09:54:30.750 092 12496.60 239.45 54622.35 88888.00 2015-04-02 09:54:30.875 092 12496.67 239.45 54622.38 88888.00 2015-04-02 09:54:31.000 092 12496.62 239.43 54622.35 88888.00 2015-04-02 09:54:31.125 092 12496.58 239.45 54622.35 88888.00 2015-04-02 09:54:31.250 092 12496.58 239.43 54622.38 88888.00 2015-04-02 09:54:31.375 092 12496.62 239.40 54622.38 88888.00 2015-04-02 09:54:31.500 092 12496.52 239.40 54622.40 88888.00 2015-04-02 09:54:31.625 092 12496.52 239.40 54622.40 88888.00 2015-04-02 09:54:31.750 092 12496.52 239.43 54622.40 88888.00 2015-04-02 09:54:31.875 092 12496.55 239.40 54622.40 88888.00 2015-04-02 09:54:32.000 092 12496.58 239.40 54622.38 88888.00 2015-04-02 09:54:32.125 092 12496.58 239.40 54622.38 88888.00 2015-04-02 09:54:32.250 092 12496.58 239.38 54622.40 88888.00 2015-04-02 09:54:32.375 092 12496.58 239.35 54622.40 88888.00 2015-04-02 09:54:32.500 092 12496.62 239.35 54622.43 88888.00 2015-04-02 09:54:32.625 092 12496.65 239.38 54622.43 88888.00 2015-04-02 09:54:32.750 092 12496.65 239.43 54622.43 88888.00 2015-04-02 09:54:32.875 092 12496.60 239.40 54622.45 88888.00 2015-04-02 09:54:33.000 092 12496.62 239.40 54622.43 88888.00 2015-04-02 09:54:33.125 092 12496.65 239.40 54622.45 88888.00 2015-04-02 09:54:33.250 092 12496.65 239.38 54622.47 88888.00 2015-04-02 09:54:33.375 092 12496.65 239.38 54622.47 88888.00 2015-04-02 09:54:33.500 092 12496.60 239.35 54622.45 88888.00 2015-04-02 09:54:33.625 092 12496.58 239.35 54622.45 88888.00 2015-04-02 09:54:33.750 092 12496.58 239.35 54622.47 88888.00 2015-04-02 09:54:33.875 092 12496.55 239.35 54622.47 88888.00 2015-04-02 09:54:34.000 092 12496.58 239.35 54622.45 88888.00 2015-04-02 09:54:34.125 092 12496.55 239.30 54622.47 88888.00 2015-04-02 09:54:34.250 092 12496.52 239.35 54622.50 88888.00 2015-04-02 09:54:34.375 092 12496.55 239.35 54622.50 88888.00 2015-04-02 09:54:34.500 092 12496.60 239.32 54622.50 88888.00 2015-04-02 09:54:34.625 092 12496.60 239.30 54622.47 88888.00 2015-04-02 09:54:34.750 092 12496.58 239.28 54622.47 88888.00 2015-04-02 09:54:34.875 092 12496.55 239.30 54622.45 88888.00 2015-04-02 09:54:35.000 092 12496.52 239.30 54622.45 88888.00 2015-04-02 09:54:35.125 092 12496.48 239.32 54622.50 88888.00 2015-04-02 09:54:35.250 092 12496.48 239.30 54622.53 88888.00 2015-04-02 09:54:35.375 092 12496.50 239.30 54622.53 88888.00 2015-04-02 09:54:35.500 092 12496.52 239.32 54622.53 88888.00 2015-04-02 09:54:35.625 092 12496.55 239.32 54622.55 88888.00 2015-04-02 09:54:35.750 092 12496.60 239.35 54622.55 88888.00 2015-04-02 09:54:35.875 092 12496.70 239.35 54622.55 88888.00 2015-04-02 09:54:36.000 092 12496.67 239.35 54622.53 88888.00 2015-04-02 09:54:36.125 092 12496.60 239.32 54622.55 88888.00 2015-04-02 09:54:36.250 092 12496.52 239.32 54622.55 88888.00 2015-04-02 09:54:36.375 092 12496.55 239.32 54622.53 88888.00 2015-04-02 09:54:36.500 092 12496.60 239.35 54622.53 88888.00 2015-04-02 09:54:36.625 092 12496.65 239.35 54622.55 88888.00 2015-04-02 09:54:36.750 092 12496.65 239.35 54622.55 88888.00 2015-04-02 09:54:36.875 092 12496.62 239.35 54622.55 88888.00 2015-04-02 09:54:37.000 092 12496.65 239.38 54622.53 88888.00 2015-04-02 09:54:37.125 092 12496.62 239.38 54622.55 88888.00 2015-04-02 09:54:37.250 092 12496.65 239.38 54622.57 88888.00 2015-04-02 09:54:37.375 092 12496.67 239.38 54622.60 88888.00 2015-04-02 09:54:37.500 092 12496.67 239.38 54622.60 88888.00 2015-04-02 09:54:37.625 092 12496.67 239.38 54622.62 88888.00 2015-04-02 09:54:37.750 092 12496.73 239.38 54622.60 88888.00 2015-04-02 09:54:37.875 092 12496.75 239.38 54622.60 88888.00 2015-04-02 09:54:38.000 092 12496.75 239.38 54622.62 88888.00 2015-04-02 09:54:38.125 092 12496.70 239.38 54622.62 88888.00 2015-04-02 09:54:38.250 092 12496.67 239.35 54622.57 88888.00 2015-04-02 09:54:38.375 092 12496.70 239.32 54622.60 88888.00 2015-04-02 09:54:38.500 092 12496.67 239.35 54622.57 88888.00 2015-04-02 09:54:38.625 092 12496.67 239.35 54622.57 88888.00 2015-04-02 09:54:38.750 092 12496.70 239.35 54622.65 88888.00 2015-04-02 09:54:38.875 092 12496.73 239.35 54622.62 88888.00 2015-04-02 09:54:39.000 092 12496.73 239.35 54622.65 88888.00 2015-04-02 09:54:39.125 092 12496.70 239.35 54622.68 88888.00 2015-04-02 09:54:39.250 092 12496.70 239.38 54622.68 88888.00 2015-04-02 09:54:39.375 092 12496.75 239.35 54622.65 88888.00 2015-04-02 09:54:39.500 092 12496.77 239.38 54622.68 88888.00 2015-04-02 09:54:39.625 092 12496.77 239.38 54622.68 88888.00 2015-04-02 09:54:39.750 092 12496.73 239.38 54622.68 88888.00 2015-04-02 09:54:39.875 092 12496.73 239.40 54622.70 88888.00 2015-04-02 09:54:40.000 092 12496.70 239.38 54622.65 88888.00 2015-04-02 09:54:40.125 092 12496.67 239.40 54622.65 88888.00 2015-04-02 09:54:40.250 092 12496.58 239.35 54622.68 88888.00 2015-04-02 09:54:40.375 092 12496.58 239.38 54622.68 88888.00 2015-04-02 09:54:40.500 092 12496.65 239.38 54622.68 88888.00 2015-04-02 09:54:40.625 092 12496.65 239.38 54622.72 88888.00 2015-04-02 09:54:40.750 092 12496.65 239.38 54622.72 88888.00 2015-04-02 09:54:40.875 092 12496.60 239.35 54622.72 88888.00 2015-04-02 09:54:41.000 092 12496.60 239.32 54622.70 88888.00 2015-04-02 09:54:41.125 092 12496.65 239.32 54622.72 88888.00 2015-04-02 09:54:41.250 092 12496.60 239.32 54622.72 88888.00 2015-04-02 09:54:41.375 092 12496.70 239.32 54622.72 88888.00 2015-04-02 09:54:41.500 092 12496.67 239.32 54622.72 88888.00 2015-04-02 09:54:41.625 092 12496.60 239.30 54622.72 88888.00 2015-04-02 09:54:41.750 092 12496.58 239.30 54622.72 88888.00 2015-04-02 09:54:41.875 092 12496.58 239.30 54622.72 88888.00 2015-04-02 09:54:42.000 092 12496.65 239.32 54622.75 88888.00 2015-04-02 09:54:42.125 092 12496.70 239.32 54622.75 88888.00 2015-04-02 09:54:42.250 092 12496.58 239.30 54622.72 88888.00 2015-04-02 09:54:42.375 092 12496.58 239.32 54622.72 88888.00 2015-04-02 09:54:42.500 092 12496.58 239.30 54622.78 88888.00 2015-04-02 09:54:42.625 092 12496.58 239.28 54622.78 88888.00 2015-04-02 09:54:42.750 092 12496.58 239.28 54622.78 88888.00 2015-04-02 09:54:42.875 092 12496.62 239.30 54622.78 88888.00 2015-04-02 09:54:43.000 092 12496.67 239.30 54622.75 88888.00 2015-04-02 09:54:43.125 092 12496.65 239.30 54622.78 88888.00 2015-04-02 09:54:43.250 092 12496.67 239.28 54622.80 88888.00 2015-04-02 09:54:43.375 092 12496.73 239.25 54622.80 88888.00 2015-04-02 09:54:43.500 092 12496.75 239.25 54622.80 88888.00 2015-04-02 09:54:43.625 092 12496.73 239.28 54622.80 88888.00 2015-04-02 09:54:43.750 092 12496.67 239.25 54622.80 88888.00 2015-04-02 09:54:43.875 092 12496.67 239.22 54622.80 88888.00 2015-04-02 09:54:44.000 092 12496.70 239.25 54622.78 88888.00 2015-04-02 09:54:44.125 092 12496.73 239.25 54622.80 88888.00 2015-04-02 09:54:44.250 092 12496.70 239.22 54622.78 88888.00 2015-04-02 09:54:44.375 092 12496.67 239.25 54622.78 88888.00 2015-04-02 09:54:44.500 092 12496.62 239.25 54622.80 88888.00 2015-04-02 09:54:44.625 092 12496.62 239.25 54622.80 88888.00 2015-04-02 09:54:44.750 092 12496.65 239.25 54622.80 88888.00 2015-04-02 09:54:44.875 092 12496.65 239.22 54622.78 88888.00 2015-04-02 09:54:45.000 092 12496.70 239.22 54622.78 88888.00 2015-04-02 09:54:45.125 092 12496.73 239.25 54622.82 88888.00 2015-04-02 09:54:45.250 092 12496.73 239.28 54622.82 88888.00 2015-04-02 09:54:45.375 092 12496.77 239.28 54622.82 88888.00 2015-04-02 09:54:45.500 092 12496.77 239.28 54622.85 88888.00 2015-04-02 09:54:45.625 092 12496.75 239.30 54622.88 88888.00 2015-04-02 09:54:45.750 092 12496.73 239.28 54622.82 88888.00 2015-04-02 09:54:45.875 092 12496.75 239.25 54622.82 88888.00 2015-04-02 09:54:46.000 092 12496.80 239.30 54622.85 88888.00 2015-04-02 09:54:46.125 092 12496.80 239.30 54622.88 88888.00 2015-04-02 09:54:46.250 092 12496.77 239.28 54622.85 88888.00 2015-04-02 09:54:46.375 092 12496.77 239.25 54622.85 88888.00 2015-04-02 09:54:46.500 092 12496.77 239.28 54622.85 88888.00 2015-04-02 09:54:46.625 092 12496.83 239.30 54622.85 88888.00 2015-04-02 09:54:46.750 092 12496.90 239.30 54622.85 88888.00 2015-04-02 09:54:46.875 092 12496.92 239.30 54622.85 88888.00 2015-04-02 09:54:47.000 092 12496.92 239.30 54622.85 88888.00 2015-04-02 09:54:47.125 092 12496.88 239.28 54622.88 88888.00 2015-04-02 09:54:47.250 092 12496.83 239.30 54622.90 88888.00 2015-04-02 09:54:47.375 092 12496.85 239.30 54622.88 88888.00 2015-04-02 09:54:47.500 092 12496.83 239.30 54622.85 88888.00 2015-04-02 09:54:47.625 092 12496.75 239.30 54622.88 88888.00 2015-04-02 09:54:47.750 092 12496.73 239.30 54622.85 88888.00 2015-04-02 09:54:47.875 092 12496.77 239.30 54622.85 88888.00 2015-04-02 09:54:48.000 092 12496.85 239.32 54622.82 88888.00 2015-04-02 09:54:48.125 092 12496.92 239.30 54622.88 88888.00 2015-04-02 09:54:48.250 092 12496.92 239.32 54622.88 88888.00 2015-04-02 09:54:48.375 092 12496.92 239.35 54622.90 88888.00 2015-04-02 09:54:48.500 092 12496.90 239.32 54622.88 88888.00 2015-04-02 09:54:48.625 092 12496.85 239.28 54622.88 88888.00 2015-04-02 09:54:48.750 092 12496.88 239.28 54622.90 88888.00 2015-04-02 09:54:48.875 092 12496.95 239.30 54622.90 88888.00 2015-04-02 09:54:49.000 092 12496.98 239.32 54622.88 88888.00 2015-04-02 09:54:49.125 092 12496.98 239.30 54622.90 88888.00 2015-04-02 09:54:49.250 092 12496.90 239.28 54622.90 88888.00 2015-04-02 09:54:49.375 092 12496.90 239.30 54622.88 88888.00 2015-04-02 09:54:49.500 092 12496.88 239.30 54622.90 88888.00 2015-04-02 09:54:49.625 092 12496.90 239.30 54622.93 88888.00 2015-04-02 09:54:49.750 092 12496.88 239.32 54622.93 88888.00 2015-04-02 09:54:49.875 092 12496.83 239.30 54622.93 88888.00 2015-04-02 09:54:50.000 092 12496.85 239.28 54622.88 88888.00 2015-04-02 09:54:50.125 092 12496.85 239.25 54622.90 88888.00 2015-04-02 09:54:50.250 092 12496.88 239.25 54622.93 88888.00 2015-04-02 09:54:50.375 092 12496.90 239.28 54622.93 88888.00 2015-04-02 09:54:50.500 092 12496.92 239.28 54622.93 88888.00 2015-04-02 09:54:50.625 092 12496.92 239.28 54622.95 88888.00 2015-04-02 09:54:50.750 092 12496.92 239.30 54622.95 88888.00 2015-04-02 09:54:50.875 092 12496.95 239.32 54622.95 88888.00 2015-04-02 09:54:51.000 092 12496.95 239.32 54622.93 88888.00 2015-04-02 09:54:51.125 092 12496.95 239.30 54622.95 88888.00 2015-04-02 09:54:51.250 092 12496.90 239.30 54622.95 88888.00 2015-04-02 09:54:51.375 092 12496.85 239.30 54622.95 88888.00 2015-04-02 09:54:51.500 092 12496.85 239.32 54622.97 88888.00 2015-04-02 09:54:51.625 092 12496.90 239.35 54623.00 88888.00 2015-04-02 09:54:51.750 092 12496.92 239.32 54622.97 88888.00 2015-04-02 09:54:51.875 092 12496.95 239.35 54622.97 88888.00 2015-04-02 09:54:52.000 092 12497.00 239.32 54623.00 88888.00 2015-04-02 09:54:52.125 092 12497.05 239.35 54623.00 88888.00 2015-04-02 09:54:52.250 092 12497.00 239.32 54622.97 88888.00 2015-04-02 09:54:52.375 092 12497.00 239.32 54622.97 88888.00 2015-04-02 09:54:52.500 092 12497.00 239.32 54623.03 88888.00 2015-04-02 09:54:52.625 092 12497.02 239.35 54622.97 88888.00 2015-04-02 09:54:52.750 092 12497.08 239.32 54623.00 88888.00 2015-04-02 09:54:52.875 092 12497.05 239.35 54622.97 88888.00 2015-04-02 09:54:53.000 092 12497.00 239.35 54622.97 88888.00 2015-04-02 09:54:53.125 092 12497.02 239.35 54623.00 88888.00 2015-04-02 09:54:53.250 092 12497.02 239.35 54623.00 88888.00 2015-04-02 09:54:53.375 092 12497.02 239.35 54622.97 88888.00 2015-04-02 09:54:53.500 092 12497.05 239.32 54622.97 88888.00 2015-04-02 09:54:53.625 092 12497.08 239.38 54623.00 88888.00 2015-04-02 09:54:53.750 092 12497.10 239.40 54623.03 88888.00 2015-04-02 09:54:53.875 092 12497.17 239.45 54623.03 88888.00 2015-04-02 09:54:54.000 092 12497.12 239.43 54622.97 88888.00 2015-04-02 09:54:54.125 092 12497.12 239.40 54622.97 88888.00 2015-04-02 09:54:54.250 092 12497.10 239.45 54623.00 88888.00 2015-04-02 09:54:54.375 092 12497.08 239.45 54622.97 88888.00 2015-04-02 09:54:54.500 092 12497.10 239.40 54622.97 88888.00 2015-04-02 09:54:54.625 092 12497.15 239.40 54623.00 88888.00 2015-04-02 09:54:54.750 092 12497.15 239.43 54623.00 88888.00 2015-04-02 09:54:54.875 092 12497.10 239.43 54623.00 88888.00 2015-04-02 09:54:55.000 092 12497.08 239.43 54623.00 88888.00 2015-04-02 09:54:55.125 092 12497.10 239.45 54623.05 88888.00 2015-04-02 09:54:55.250 092 12497.12 239.47 54623.05 88888.00 2015-04-02 09:54:55.375 092 12497.15 239.43 54623.03 88888.00 2015-04-02 09:54:55.500 092 12497.15 239.43 54623.05 88888.00 2015-04-02 09:54:55.625 092 12497.12 239.40 54623.07 88888.00 2015-04-02 09:54:55.750 092 12497.05 239.43 54623.07 88888.00 2015-04-02 09:54:55.875 092 12496.98 239.45 54623.05 88888.00 2015-04-02 09:54:56.000 092 12497.00 239.45 54623.03 88888.00 2015-04-02 09:54:56.125 092 12497.10 239.47 54623.05 88888.00 2015-04-02 09:54:56.250 092 12497.08 239.45 54623.07 88888.00 2015-04-02 09:54:56.375 092 12497.08 239.47 54623.07 88888.00 2015-04-02 09:54:56.500 092 12497.08 239.45 54623.05 88888.00 2015-04-02 09:54:56.625 092 12497.08 239.45 54623.05 88888.00 2015-04-02 09:54:56.750 092 12497.02 239.47 54623.07 88888.00 2015-04-02 09:54:56.875 092 12497.10 239.47 54623.10 88888.00 2015-04-02 09:54:57.000 092 12497.08 239.50 54623.07 88888.00 2015-04-02 09:54:57.125 092 12497.02 239.47 54623.07 88888.00 2015-04-02 09:54:57.250 092 12497.00 239.45 54623.07 88888.00 2015-04-02 09:54:57.375 092 12497.02 239.45 54623.07 88888.00 2015-04-02 09:54:57.500 092 12497.10 239.50 54623.10 88888.00 2015-04-02 09:54:57.625 092 12497.02 239.50 54623.10 88888.00 2015-04-02 09:54:57.750 092 12496.95 239.47 54623.10 88888.00 2015-04-02 09:54:57.875 092 12497.00 239.50 54623.10 88888.00 2015-04-02 09:54:58.000 092 12497.00 239.50 54623.10 88888.00 2015-04-02 09:54:58.125 092 12496.95 239.55 54623.12 88888.00 2015-04-02 09:54:58.250 092 12496.95 239.50 54623.15 88888.00 2015-04-02 09:54:58.375 092 12497.05 239.50 54623.15 88888.00 2015-04-02 09:54:58.500 092 12497.05 239.47 54623.15 88888.00 2015-04-02 09:54:58.625 092 12497.02 239.47 54623.12 88888.00 2015-04-02 09:54:58.750 092 12496.98 239.45 54623.15 88888.00 2015-04-02 09:54:58.875 092 12496.98 239.47 54623.15 88888.00 2015-04-02 09:54:59.000 092 12496.95 239.47 54623.15 88888.00 2015-04-02 09:54:59.125 092 12496.92 239.45 54623.15 88888.00 2015-04-02 09:54:59.250 092 12496.85 239.45 54623.15 88888.00 2015-04-02 09:54:59.375 092 12496.92 239.43 54623.15 88888.00 2015-04-02 09:54:59.500 092 12497.00 239.45 54623.15 88888.00 2015-04-02 09:54:59.625 092 12497.00 239.45 54623.18 88888.00 2015-04-02 09:54:59.750 092 12496.92 239.45 54623.18 88888.00 2015-04-02 09:54:59.875 092 12496.90 239.43 54623.18 88888.00 2015-04-02 09:55:00.000 092 12496.90 239.40 54623.15 88888.00 2015-04-02 09:55:00.125 092 12496.95 239.40 54623.18 88888.00 2015-04-02 09:55:00.250 092 12496.88 239.40 54623.15 88888.00 2015-04-02 09:55:00.375 092 12496.88 239.38 54623.18 88888.00 2015-04-02 09:55:00.500 092 12496.88 239.43 54623.20 88888.00 2015-04-02 09:55:00.625 092 12496.92 239.43 54623.20 88888.00 2015-04-02 09:55:00.750 092 12496.85 239.43 54623.18 88888.00 2015-04-02 09:55:00.875 092 12496.80 239.40 54623.20 88888.00 2015-04-02 09:55:01.000 092 12496.83 239.40 54623.18 88888.00 2015-04-02 09:55:01.125 092 12496.83 239.38 54623.20 88888.00 2015-04-02 09:55:01.250 092 12496.77 239.40 54623.20 88888.00 2015-04-02 09:55:01.375 092 12496.77 239.38 54623.20 88888.00 2015-04-02 09:55:01.500 092 12496.77 239.40 54623.22 88888.00 2015-04-02 09:55:01.625 092 12496.73 239.40 54623.20 88888.00 2015-04-02 09:55:01.750 092 12496.77 239.40 54623.18 88888.00 2015-04-02 09:55:01.875 092 12496.80 239.45 54623.20 88888.00 2015-04-02 09:55:02.000 092 12496.80 239.45 54623.22 88888.00 2015-04-02 09:55:02.125 092 12496.80 239.45 54623.22 88888.00 2015-04-02 09:55:02.250 092 12496.77 239.45 54623.22 88888.00 2015-04-02 09:55:02.375 092 12496.85 239.45 54623.20 88888.00 2015-04-02 09:55:02.500 092 12496.83 239.47 54623.20 88888.00 2015-04-02 09:55:02.625 092 12496.85 239.47 54623.20 88888.00 2015-04-02 09:55:02.750 092 12496.80 239.50 54623.22 88888.00 2015-04-02 09:55:02.875 092 12496.80 239.53 54623.22 88888.00 2015-04-02 09:55:03.000 092 12496.80 239.50 54623.20 88888.00 2015-04-02 09:55:03.125 092 12496.85 239.53 54623.22 88888.00 2015-04-02 09:55:03.250 092 12496.83 239.57 54623.22 88888.00 2015-04-02 09:55:03.375 092 12496.85 239.57 54623.22 88888.00 2015-04-02 09:55:03.500 092 12496.83 239.60 54623.25 88888.00 2015-04-02 09:55:03.625 092 12496.88 239.60 54623.22 88888.00 2015-04-02 09:55:03.750 092 12496.90 239.62 54623.25 88888.00 2015-04-02 09:55:03.875 092 12496.88 239.60 54623.25 88888.00 2015-04-02 09:55:04.000 092 12496.88 239.60 54623.25 88888.00 2015-04-02 09:55:04.125 092 12496.90 239.57 54623.25 88888.00 2015-04-02 09:55:04.250 092 12496.85 239.60 54623.25 88888.00 2015-04-02 09:55:04.375 092 12496.88 239.65 54623.25 88888.00 2015-04-02 09:55:04.500 092 12496.85 239.65 54623.22 88888.00 2015-04-02 09:55:04.625 092 12496.88 239.62 54623.22 88888.00 2015-04-02 09:55:04.750 092 12496.88 239.65 54623.25 88888.00 2015-04-02 09:55:04.875 092 12496.90 239.68 54623.25 88888.00 2015-04-02 09:55:05.000 092 12496.92 239.68 54623.25 88888.00 2015-04-02 09:55:05.125 092 12496.92 239.65 54623.25 88888.00 2015-04-02 09:55:05.250 092 12496.90 239.65 54623.28 88888.00 2015-04-02 09:55:05.375 092 12496.98 239.68 54623.30 88888.00 2015-04-02 09:55:05.500 092 12496.90 239.68 54623.30 88888.00 2015-04-02 09:55:05.625 092 12496.83 239.68 54623.28 88888.00 2015-04-02 09:55:05.750 092 12496.80 239.68 54623.25 88888.00 2015-04-02 09:55:05.875 092 12496.80 239.65 54623.30 88888.00 2015-04-02 09:55:06.000 092 12496.85 239.70 54623.30 88888.00 2015-04-02 09:55:06.125 092 12496.88 239.72 54623.32 88888.00 2015-04-02 09:55:06.250 092 12496.83 239.75 54623.32 88888.00 2015-04-02 09:55:06.375 092 12496.85 239.75 54623.28 88888.00 2015-04-02 09:55:06.500 092 12496.85 239.72 54623.30 88888.00 2015-04-02 09:55:06.625 092 12496.83 239.72 54623.32 88888.00 2015-04-02 09:55:06.750 092 12496.85 239.72 54623.35 88888.00 2015-04-02 09:55:06.875 092 12496.83 239.75 54623.32 88888.00 2015-04-02 09:55:07.000 092 12496.83 239.70 54623.32 88888.00 2015-04-02 09:55:07.125 092 12496.83 239.70 54623.35 88888.00 2015-04-02 09:55:07.250 092 12496.77 239.75 54623.35 88888.00 2015-04-02 09:55:07.375 092 12496.80 239.72 54623.35 88888.00 2015-04-02 09:55:07.500 092 12496.85 239.75 54623.35 88888.00 2015-04-02 09:55:07.625 092 12496.92 239.78 54623.38 88888.00 2015-04-02 09:55:07.750 092 12496.90 239.72 54623.35 88888.00 2015-04-02 09:55:07.875 092 12496.90 239.72 54623.35 88888.00 2015-04-02 09:55:08.000 092 12496.95 239.75 54623.35 88888.00 2015-04-02 09:55:08.125 092 12496.98 239.75 54623.35 88888.00 2015-04-02 09:55:08.250 092 12496.92 239.72 54623.38 88888.00 2015-04-02 09:55:08.375 092 12496.95 239.75 54623.38 88888.00 2015-04-02 09:55:08.500 092 12496.90 239.78 54623.38 88888.00 2015-04-02 09:55:08.625 092 12496.88 239.75 54623.40 88888.00 2015-04-02 09:55:08.750 092 12496.80 239.75 54623.38 88888.00 2015-04-02 09:55:08.875 092 12496.77 239.72 54623.38 88888.00 2015-04-02 09:55:09.000 092 12496.75 239.75 54623.40 88888.00 2015-04-02 09:55:09.125 092 12496.83 239.78 54623.43 88888.00 2015-04-02 09:55:09.250 092 12496.85 239.75 54623.43 88888.00 2015-04-02 09:55:09.375 092 12496.85 239.72 54623.40 88888.00 2015-04-02 09:55:09.500 092 12496.75 239.72 54623.40 88888.00 2015-04-02 09:55:09.625 092 12496.73 239.75 54623.43 88888.00 2015-04-02 09:55:09.750 092 12496.75 239.80 54623.43 88888.00 2015-04-02 09:55:09.875 092 12496.75 239.80 54623.40 88888.00 2015-04-02 09:55:10.000 092 12496.77 239.78 54623.40 88888.00 2015-04-02 09:55:10.125 092 12496.83 239.82 54623.43 88888.00 2015-04-02 09:55:10.250 092 12496.75 239.82 54623.43 88888.00 2015-04-02 09:55:10.375 092 12496.77 239.80 54623.40 88888.00 2015-04-02 09:55:10.500 092 12496.80 239.80 54623.38 88888.00 2015-04-02 09:55:10.625 092 12496.83 239.78 54623.40 88888.00 2015-04-02 09:55:10.750 092 12496.83 239.78 54623.40 88888.00 2015-04-02 09:55:10.875 092 12496.85 239.82 54623.40 88888.00 2015-04-02 09:55:11.000 092 12496.90 239.82 54623.45 88888.00 2015-04-02 09:55:11.125 092 12496.90 239.85 54623.45 88888.00 2015-04-02 09:55:11.250 092 12496.88 239.82 54623.43 88888.00 2015-04-02 09:55:11.375 092 12496.88 239.82 54623.43 88888.00 2015-04-02 09:55:11.500 092 12496.85 239.82 54623.40 88888.00 2015-04-02 09:55:11.625 092 12496.83 239.82 54623.40 88888.00 2015-04-02 09:55:11.750 092 12496.85 239.88 54623.43 88888.00 2015-04-02 09:55:11.875 092 12496.92 239.93 54623.43 88888.00 2015-04-02 09:55:12.000 092 12497.02 239.97 54623.43 88888.00 2015-04-02 09:55:12.125 092 12496.98 239.97 54623.47 88888.00 2015-04-02 09:55:12.250 092 12496.92 239.95 54623.45 88888.00 2015-04-02 09:55:12.375 092 12496.95 239.97 54623.45 88888.00 2015-04-02 09:55:12.500 092 12496.98 239.95 54623.45 88888.00 2015-04-02 09:55:12.625 092 12496.92 239.97 54623.45 88888.00 2015-04-02 09:55:12.750 092 12496.98 239.97 54623.47 88888.00 2015-04-02 09:55:12.875 092 12497.10 240.00 54623.45 88888.00 2015-04-02 09:55:13.000 092 12497.15 240.00 54623.45 88888.00 2015-04-02 09:55:13.125 092 12497.15 240.03 54623.50 88888.00 2015-04-02 09:55:13.250 092 12497.05 240.00 54623.47 88888.00 2015-04-02 09:55:13.375 092 12497.10 240.05 54623.47 88888.00 2015-04-02 09:55:13.500 092 12497.05 240.05 54623.45 88888.00 2015-04-02 09:55:13.625 092 12497.05 240.07 54623.47 88888.00 2015-04-02 09:55:13.750 092 12497.02 240.07 54623.47 88888.00 2015-04-02 09:55:13.875 092 12497.00 240.07 54623.45 88888.00 2015-04-02 09:55:14.000 092 12497.05 240.07 54623.43 88888.00 2015-04-02 09:55:14.125 092 12497.05 240.07 54623.47 88888.00 2015-04-02 09:55:14.250 092 12497.00 240.07 54623.45 88888.00 2015-04-02 09:55:14.375 092 12497.05 240.10 54623.45 88888.00 2015-04-02 09:55:14.500 092 12497.10 240.05 54623.45 88888.00 2015-04-02 09:55:14.625 092 12497.08 240.10 54623.47 88888.00 2015-04-02 09:55:14.750 092 12497.08 240.10 54623.47 88888.00 2015-04-02 09:55:14.875 092 12497.02 240.10 54623.47 88888.00 2015-04-02 09:55:15.000 092 12497.15 240.10 54623.47 88888.00 2015-04-02 09:55:15.125 092 12497.15 240.10 54623.47 88888.00 2015-04-02 09:55:15.250 092 12497.08 240.12 54623.50 88888.00 2015-04-02 09:55:15.375 092 12497.08 240.10 54623.53 88888.00 2015-04-02 09:55:15.500 092 12497.05 240.15 54623.55 88888.00 2015-04-02 09:55:15.625 092 12497.05 240.12 54623.53 88888.00 2015-04-02 09:55:15.750 092 12497.00 240.12 54623.55 88888.00 2015-04-02 09:55:15.875 092 12497.02 240.12 54623.53 88888.00 2015-04-02 09:55:16.000 092 12497.12 240.12 54623.53 88888.00 2015-04-02 09:55:16.125 092 12497.15 240.12 54623.55 88888.00 2015-04-02 09:55:16.250 092 12497.05 240.15 54623.53 88888.00 2015-04-02 09:55:16.375 092 12497.05 240.18 54623.55 88888.00 2015-04-02 09:55:16.500 092 12497.05 240.15 54623.55 88888.00 2015-04-02 09:55:16.625 092 12497.02 240.15 54623.53 88888.00 2015-04-02 09:55:16.750 092 12497.05 240.15 54623.55 88888.00 2015-04-02 09:55:16.875 092 12497.05 240.15 54623.53 88888.00 2015-04-02 09:55:17.000 092 12497.02 240.12 54623.50 88888.00 2015-04-02 09:55:17.125 092 12497.05 240.12 54623.55 88888.00 2015-04-02 09:55:17.250 092 12497.08 240.15 54623.55 88888.00 2015-04-02 09:55:17.375 092 12497.08 240.18 54623.57 88888.00 2015-04-02 09:55:17.500 092 12497.02 240.15 54623.55 88888.00 2015-04-02 09:55:17.625 092 12497.02 240.15 54623.57 88888.00 2015-04-02 09:55:17.750 092 12496.98 240.15 54623.57 88888.00 2015-04-02 09:55:17.875 092 12496.98 240.15 54623.60 88888.00 2015-04-02 09:55:18.000 092 12497.02 240.18 54623.57 88888.00 2015-04-02 09:55:18.125 092 12497.05 240.20 54623.57 88888.00 2015-04-02 09:55:18.250 092 12496.95 240.15 54623.60 88888.00 2015-04-02 09:55:18.375 092 12497.00 240.12 54623.60 88888.00 2015-04-02 09:55:18.500 092 12497.00 240.15 54623.60 88888.00 2015-04-02 09:55:18.625 092 12497.00 240.18 54623.60 88888.00 2015-04-02 09:55:18.750 092 12496.95 240.18 54623.57 88888.00 2015-04-02 09:55:18.875 092 12496.92 240.18 54623.62 88888.00 2015-04-02 09:55:19.000 092 12496.98 240.18 54623.60 88888.00 2015-04-02 09:55:19.125 092 12496.95 240.18 54623.60 88888.00 2015-04-02 09:55:19.250 092 12496.95 240.18 54623.62 88888.00 2015-04-02 09:55:19.375 092 12497.05 240.20 54623.65 88888.00 2015-04-02 09:55:19.500 092 12497.05 240.22 54623.65 88888.00 2015-04-02 09:55:19.625 092 12496.98 240.22 54623.62 88888.00 2015-04-02 09:55:19.750 092 12497.00 240.20 54623.65 88888.00 2015-04-02 09:55:19.875 092 12496.95 240.20 54623.65 88888.00 2015-04-02 09:55:20.000 092 12496.92 240.22 54623.68 88888.00 2015-04-02 09:55:20.125 092 12496.90 240.22 54623.68 88888.00 2015-04-02 09:55:20.250 092 12496.88 240.25 54623.68 88888.00 2015-04-02 09:55:20.375 092 12496.88 240.25 54623.70 88888.00 2015-04-02 09:55:20.500 092 12496.90 240.25 54623.68 88888.00 2015-04-02 09:55:20.625 092 12496.98 240.22 54623.70 88888.00 2015-04-02 09:55:20.750 092 12496.98 240.22 54623.68 88888.00 2015-04-02 09:55:20.875 092 12496.92 240.22 54623.70 88888.00 2015-04-02 09:55:21.000 092 12496.95 240.25 54623.72 88888.00 2015-04-02 09:55:21.125 092 12496.90 240.28 54623.72 88888.00 2015-04-02 09:55:21.250 092 12496.90 240.22 54623.72 88888.00 2015-04-02 09:55:21.375 092 12497.00 240.22 54623.72 88888.00 2015-04-02 09:55:21.500 092 12497.05 240.22 54623.72 88888.00 2015-04-02 09:55:21.625 092 12497.00 240.28 54623.72 88888.00 2015-04-02 09:55:21.750 092 12496.88 240.28 54623.72 88888.00 2015-04-02 09:55:21.875 092 12496.92 240.28 54623.72 88888.00 2015-04-02 09:55:22.000 092 12497.02 240.30 54623.72 88888.00 2015-04-02 09:55:22.125 092 12497.00 240.30 54623.75 88888.00 2015-04-02 09:55:22.250 092 12496.85 240.30 54623.75 88888.00 2015-04-02 09:55:22.375 092 12496.85 240.30 54623.75 88888.00 2015-04-02 09:55:22.500 092 12496.88 240.30 54623.72 88888.00 2015-04-02 09:55:22.625 092 12496.92 240.32 54623.75 88888.00 2015-04-02 09:55:22.750 092 12496.92 240.32 54623.75 88888.00 2015-04-02 09:55:22.875 092 12496.92 240.32 54623.75 88888.00 2015-04-02 09:55:23.000 092 12496.95 240.35 54623.75 88888.00 2015-04-02 09:55:23.125 092 12496.98 240.35 54623.75 88888.00 2015-04-02 09:55:23.250 092 12496.98 240.35 54623.78 88888.00 2015-04-02 09:55:23.375 092 12496.92 240.35 54623.75 88888.00 2015-04-02 09:55:23.500 092 12496.88 240.35 54623.72 88888.00 2015-04-02 09:55:23.625 092 12496.88 240.35 54623.75 88888.00 2015-04-02 09:55:23.750 092 12496.90 240.38 54623.78 88888.00 2015-04-02 09:55:23.875 092 12496.92 240.38 54623.78 88888.00 2015-04-02 09:55:24.000 092 12496.98 240.43 54623.80 88888.00 2015-04-02 09:55:24.125 092 12497.00 240.40 54623.78 88888.00 2015-04-02 09:55:24.250 092 12496.92 240.43 54623.75 88888.00 2015-04-02 09:55:24.375 092 12496.88 240.43 54623.78 88888.00 2015-04-02 09:55:24.500 092 12496.83 240.40 54623.78 88888.00 2015-04-02 09:55:24.625 092 12496.85 240.40 54623.78 88888.00 2015-04-02 09:55:24.750 092 12496.90 240.43 54623.82 88888.00 2015-04-02 09:55:24.875 092 12496.95 240.40 54623.82 88888.00 2015-04-02 09:55:25.000 092 12496.95 240.40 54623.80 88888.00 2015-04-02 09:55:25.125 092 12496.85 240.40 54623.80 88888.00 2015-04-02 09:55:25.250 092 12496.90 240.43 54623.82 88888.00 2015-04-02 09:55:25.375 092 12496.98 240.45 54623.82 88888.00 2015-04-02 09:55:25.500 092 12496.90 240.40 54623.80 88888.00 2015-04-02 09:55:25.625 092 12496.80 240.38 54623.80 88888.00 2015-04-02 09:55:25.750 092 12496.80 240.40 54623.80 88888.00 2015-04-02 09:55:25.875 092 12496.85 240.43 54623.80 88888.00 2015-04-02 09:55:26.000 092 12496.90 240.45 54623.82 88888.00 2015-04-02 09:55:26.125 092 12496.92 240.43 54623.80 88888.00 2015-04-02 09:55:26.250 092 12496.90 240.43 54623.82 88888.00 2015-04-02 09:55:26.375 092 12496.90 240.45 54623.85 88888.00 2015-04-02 09:55:26.500 092 12496.88 240.43 54623.85 88888.00 2015-04-02 09:55:26.625 092 12496.88 240.43 54623.88 88888.00 2015-04-02 09:55:26.750 092 12496.85 240.43 54623.88 88888.00 2015-04-02 09:55:26.875 092 12496.83 240.43 54623.90 88888.00 2015-04-02 09:55:27.000 092 12496.85 240.43 54623.88 88888.00 2015-04-02 09:55:27.125 092 12496.90 240.40 54623.93 88888.00 2015-04-02 09:55:27.250 092 12496.88 240.40 54623.90 88888.00 2015-04-02 09:55:27.375 092 12496.88 240.43 54623.88 88888.00 2015-04-02 09:55:27.500 092 12496.88 240.45 54623.88 88888.00 2015-04-02 09:55:27.625 092 12496.92 240.45 54623.90 88888.00 2015-04-02 09:55:27.750 092 12496.95 240.45 54623.90 88888.00 2015-04-02 09:55:27.875 092 12496.98 240.45 54623.90 88888.00 2015-04-02 09:55:28.000 092 12496.98 240.47 54623.90 88888.00 2015-04-02 09:55:28.125 092 12497.00 240.47 54623.93 88888.00 2015-04-02 09:55:28.250 092 12497.00 240.50 54623.90 88888.00 2015-04-02 09:55:28.375 092 12497.05 240.50 54623.90 88888.00 2015-04-02 09:55:28.500 092 12496.98 240.45 54623.90 88888.00 2015-04-02 09:55:28.625 092 12496.95 240.43 54623.90 88888.00 2015-04-02 09:55:28.750 092 12496.98 240.45 54623.90 88888.00 2015-04-02 09:55:28.875 092 12497.00 240.45 54623.93 88888.00 2015-04-02 09:55:29.000 092 12496.92 240.45 54623.93 88888.00 2015-04-02 09:55:29.125 092 12496.90 240.45 54623.93 88888.00 2015-04-02 09:55:29.250 092 12496.90 240.45 54623.93 88888.00 2015-04-02 09:55:29.375 092 12496.90 240.47 54623.90 88888.00 2015-04-02 09:55:29.500 092 12496.92 240.47 54623.93 88888.00 2015-04-02 09:55:29.625 092 12496.95 240.47 54623.95 88888.00 2015-04-02 09:55:29.750 092 12496.92 240.47 54623.95 88888.00 2015-04-02 09:55:29.875 092 12496.92 240.47 54623.97 88888.00 2015-04-02 09:55:30.000 092 12497.02 240.47 54623.95 88888.00 2015-04-02 09:55:30.125 092 12497.00 240.47 54623.95 88888.00 2015-04-02 09:55:30.250 092 12496.88 240.50 54623.97 88888.00 2015-04-02 09:55:30.375 092 12496.85 240.50 54623.95 88888.00 2015-04-02 09:55:30.500 092 12496.85 240.50 54623.95 88888.00 2015-04-02 09:55:30.625 092 12496.95 240.50 54623.97 88888.00 2015-04-02 09:55:30.750 092 12497.00 240.53 54623.97 88888.00 2015-04-02 09:55:30.875 092 12496.95 240.53 54624.00 88888.00 2015-04-02 09:55:31.000 092 12496.92 240.53 54623.97 88888.00 2015-04-02 09:55:31.125 092 12496.88 240.53 54623.97 88888.00 2015-04-02 09:55:31.250 092 12496.85 240.47 54623.97 88888.00 2015-04-02 09:55:31.375 092 12496.90 240.50 54623.97 88888.00 2015-04-02 09:55:31.500 092 12496.92 240.53 54624.00 88888.00 2015-04-02 09:55:31.625 092 12496.92 240.53 54624.00 88888.00 2015-04-02 09:55:31.750 092 12496.92 240.50 54624.00 88888.00 2015-04-02 09:55:31.875 092 12496.98 240.55 54624.00 88888.00 2015-04-02 09:55:32.000 092 12497.02 240.57 54624.03 88888.00 2015-04-02 09:55:32.125 092 12497.02 240.57 54624.05 88888.00 2015-04-02 09:55:32.250 092 12496.95 240.57 54624.03 88888.00 2015-04-02 09:55:32.375 092 12496.90 240.57 54624.03 88888.00 2015-04-02 09:55:32.500 092 12496.88 240.60 54624.03 88888.00 2015-04-02 09:55:32.625 092 12496.85 240.62 54624.05 88888.00 2015-04-02 09:55:32.750 092 12496.80 240.62 54624.05 88888.00 2015-04-02 09:55:32.875 092 12496.85 240.65 54624.05 88888.00 2015-04-02 09:55:33.000 092 12496.83 240.65 54624.03 88888.00 2015-04-02 09:55:33.125 092 12496.80 240.65 54624.05 88888.00 2015-04-02 09:55:33.250 092 12496.77 240.62 54624.07 88888.00 2015-04-02 09:55:33.375 092 12496.80 240.68 54624.05 88888.00 2015-04-02 09:55:33.500 092 12496.75 240.62 54624.03 88888.00 2015-04-02 09:55:33.625 092 12496.80 240.62 54624.03 88888.00 2015-04-02 09:55:33.750 092 12496.77 240.62 54624.05 88888.00 2015-04-02 09:55:33.875 092 12496.75 240.62 54624.05 88888.00 2015-04-02 09:55:34.000 092 12496.75 240.62 54624.07 88888.00 2015-04-02 09:55:34.125 092 12496.75 240.62 54624.05 88888.00 2015-04-02 09:55:34.250 092 12496.73 240.60 54624.05 88888.00 2015-04-02 09:55:34.375 092 12496.75 240.62 54624.05 88888.00 2015-04-02 09:55:34.500 092 12496.77 240.62 54624.07 88888.00 2015-04-02 09:55:34.625 092 12496.75 240.62 54624.07 88888.00 2015-04-02 09:55:34.750 092 12496.70 240.62 54624.07 88888.00 2015-04-02 09:55:34.875 092 12496.67 240.62 54624.07 88888.00 2015-04-02 09:55:35.000 092 12496.73 240.65 54624.07 88888.00 2015-04-02 09:55:35.125 092 12496.70 240.62 54624.07 88888.00 2015-04-02 09:55:35.250 092 12496.65 240.57 54624.07 88888.00 2015-04-02 09:55:35.375 092 12496.70 240.57 54624.07 88888.00 2015-04-02 09:55:35.500 092 12496.73 240.60 54624.07 88888.00 2015-04-02 09:55:35.625 092 12496.62 240.55 54624.07 88888.00 2015-04-02 09:55:35.750 092 12496.50 240.57 54624.10 88888.00 2015-04-02 09:55:35.875 092 12496.50 240.55 54624.12 88888.00 2015-04-02 09:55:36.000 092 12496.52 240.53 54624.10 88888.00 2015-04-02 09:55:36.125 092 12496.50 240.50 54624.12 88888.00 2015-04-02 09:55:36.250 092 12496.48 240.55 54624.15 88888.00 2015-04-02 09:55:36.375 092 12496.50 240.55 54624.12 88888.00 2015-04-02 09:55:36.500 092 12496.45 240.53 54624.15 88888.00 2015-04-02 09:55:36.625 092 12496.42 240.53 54624.15 88888.00 2015-04-02 09:55:36.750 092 12496.45 240.53 54624.12 88888.00 2015-04-02 09:55:36.875 092 12496.48 240.53 54624.15 88888.00 2015-04-02 09:55:37.000 092 12496.52 240.55 54624.15 88888.00 2015-04-02 09:55:37.125 092 12496.50 240.53 54624.15 88888.00 2015-04-02 09:55:37.250 092 12496.38 240.50 54624.15 88888.00 2015-04-02 09:55:37.375 092 12496.35 240.50 54624.15 88888.00 2015-04-02 09:55:37.500 092 12496.35 240.53 54624.18 88888.00 2015-04-02 09:55:37.625 092 12496.35 240.53 54624.18 88888.00 2015-04-02 09:55:37.750 092 12496.38 240.50 54624.15 88888.00 2015-04-02 09:55:37.875 092 12496.38 240.50 54624.18 88888.00 2015-04-02 09:55:38.000 092 12496.35 240.53 54624.15 88888.00 2015-04-02 09:55:38.125 092 12496.33 240.47 54624.15 88888.00 2015-04-02 09:55:38.250 092 12496.30 240.45 54624.18 88888.00 2015-04-02 09:55:38.375 092 12496.33 240.47 54624.15 88888.00 2015-04-02 09:55:38.500 092 12496.38 240.53 54624.15 88888.00 2015-04-02 09:55:38.625 092 12496.45 240.53 54624.18 88888.00 2015-04-02 09:55:38.750 092 12496.40 240.47 54624.18 88888.00 2015-04-02 09:55:38.875 092 12496.35 240.47 54624.18 88888.00 2015-04-02 09:55:39.000 092 12496.33 240.50 54624.15 88888.00 2015-04-02 09:55:39.125 092 12496.30 240.53 54624.18 88888.00 2015-04-02 09:55:39.250 092 12496.30 240.50 54624.18 88888.00 2015-04-02 09:55:39.375 092 12496.38 240.50 54624.18 88888.00 2015-04-02 09:55:39.500 092 12496.38 240.53 54624.20 88888.00 2015-04-02 09:55:39.625 092 12496.35 240.53 54624.20 88888.00 2015-04-02 09:55:39.750 092 12496.33 240.55 54624.20 88888.00 2015-04-02 09:55:39.875 092 12496.35 240.55 54624.22 88888.00 2015-04-02 09:55:40.000 092 12496.38 240.55 54624.20 88888.00 2015-04-02 09:55:40.125 092 12496.38 240.57 54624.22 88888.00 2015-04-02 09:55:40.250 092 12496.33 240.55 54624.20 88888.00 2015-04-02 09:55:40.375 092 12496.27 240.55 54624.18 88888.00 2015-04-02 09:55:40.500 092 12496.33 240.57 54624.22 88888.00 2015-04-02 09:55:40.625 092 12496.33 240.57 54624.22 88888.00 2015-04-02 09:55:40.750 092 12496.33 240.55 54624.22 88888.00 2015-04-02 09:55:40.875 092 12496.30 240.53 54624.25 88888.00 2015-04-02 09:55:41.000 092 12496.38 240.53 54624.25 88888.00 2015-04-02 09:55:41.125 092 12496.40 240.60 54624.25 88888.00 2015-04-02 09:55:41.250 092 12496.35 240.57 54624.25 88888.00 2015-04-02 09:55:41.375 092 12496.27 240.57 54624.22 88888.00 2015-04-02 09:55:41.500 092 12496.23 240.57 54624.22 88888.00 2015-04-02 09:55:41.625 092 12496.27 240.62 54624.25 88888.00 2015-04-02 09:55:41.750 092 12496.33 240.62 54624.25 88888.00 2015-04-02 09:55:41.875 092 12496.30 240.65 54624.25 88888.00 2015-04-02 09:55:42.000 092 12496.23 240.60 54624.22 88888.00 2015-04-02 09:55:42.125 092 12496.20 240.62 54624.25 88888.00 2015-04-02 09:55:42.250 092 12496.12 240.62 54624.22 88888.00 2015-04-02 09:55:42.375 092 12496.12 240.62 54624.22 88888.00 2015-04-02 09:55:42.500 092 12496.15 240.62 54624.20 88888.00 2015-04-02 09:55:42.625 092 12496.17 240.62 54624.20 88888.00 2015-04-02 09:55:42.750 092 12496.17 240.62 54624.22 88888.00 2015-04-02 09:55:42.875 092 12496.12 240.65 54624.28 88888.00 2015-04-02 09:55:43.000 092 12496.12 240.68 54624.25 88888.00 2015-04-02 09:55:43.125 092 12496.10 240.68 54624.25 88888.00 2015-04-02 09:55:43.250 092 12496.02 240.68 54624.25 88888.00 2015-04-02 09:55:43.375 092 12496.05 240.70 54624.25 88888.00 2015-04-02 09:55:43.500 092 12496.05 240.68 54624.25 88888.00 2015-04-02 09:55:43.625 092 12496.08 240.68 54624.28 88888.00 2015-04-02 09:55:43.750 092 12496.10 240.70 54624.30 88888.00 2015-04-02 09:55:43.875 092 12496.10 240.70 54624.28 88888.00 2015-04-02 09:55:44.000 092 12496.08 240.72 54624.25 88888.00 2015-04-02 09:55:44.125 092 12496.02 240.72 54624.30 88888.00 2015-04-02 09:55:44.250 092 12496.00 240.70 54624.28 88888.00 2015-04-02 09:55:44.375 092 12496.05 240.70 54624.25 88888.00 2015-04-02 09:55:44.500 092 12496.08 240.72 54624.25 88888.00 2015-04-02 09:55:44.625 092 12496.00 240.78 54624.28 88888.00 2015-04-02 09:55:44.750 092 12496.02 240.75 54624.25 88888.00 2015-04-02 09:55:44.875 092 12496.05 240.75 54624.28 88888.00 2015-04-02 09:55:45.000 092 12496.15 240.75 54624.28 88888.00 2015-04-02 09:55:45.125 092 12496.23 240.78 54624.25 88888.00 2015-04-02 09:55:45.250 092 12496.20 240.78 54624.25 88888.00 2015-04-02 09:55:45.375 092 12496.20 240.80 54624.25 88888.00 2015-04-02 09:55:45.500 092 12496.12 240.80 54624.25 88888.00 2015-04-02 09:55:45.625 092 12496.12 240.80 54624.28 88888.00 2015-04-02 09:55:45.750 092 12496.12 240.80 54624.28 88888.00 2015-04-02 09:55:45.875 092 12496.12 240.80 54624.25 88888.00 2015-04-02 09:55:46.000 092 12496.17 240.80 54624.25 88888.00 2015-04-02 09:55:46.125 092 12496.12 240.82 54624.22 88888.00 2015-04-02 09:55:46.250 092 12496.10 240.82 54624.28 88888.00 2015-04-02 09:55:46.375 092 12496.10 240.88 54624.28 88888.00 2015-04-02 09:55:46.500 092 12496.12 240.88 54624.32 88888.00 2015-04-02 09:55:46.625 092 12496.17 240.88 54624.32 88888.00 2015-04-02 09:55:46.750 092 12496.20 240.90 54624.32 88888.00 2015-04-02 09:55:46.875 092 12496.10 240.90 54624.30 88888.00 2015-04-02 09:55:47.000 092 12496.05 240.88 54624.30 88888.00 2015-04-02 09:55:47.125 092 12496.02 240.90 54624.35 88888.00 2015-04-02 09:55:47.250 092 12496.02 240.93 54624.32 88888.00 2015-04-02 09:55:47.375 092 12496.12 240.93 54624.30 88888.00 2015-04-02 09:55:47.500 092 12496.15 240.90 54624.30 88888.00 2015-04-02 09:55:47.625 092 12496.17 240.95 54624.30 88888.00 2015-04-02 09:55:47.750 092 12496.12 240.97 54624.32 88888.00 2015-04-02 09:55:47.875 092 12496.10 240.97 54624.32 88888.00 2015-04-02 09:55:48.000 092 12496.05 240.97 54624.32 88888.00 2015-04-02 09:55:48.125 092 12496.00 240.95 54624.32 88888.00 2015-04-02 09:55:48.250 092 12495.98 240.93 54624.35 88888.00 2015-04-02 09:55:48.375 092 12496.08 240.95 54624.32 88888.00 2015-04-02 09:55:48.500 092 12496.08 240.93 54624.32 88888.00 2015-04-02 09:55:48.625 092 12496.02 240.97 54624.30 88888.00 2015-04-02 09:55:48.750 092 12495.98 240.97 54624.32 88888.00 2015-04-02 09:55:48.875 092 12495.98 240.97 54624.35 88888.00 2015-04-02 09:55:49.000 092 12495.95 240.97 54624.32 88888.00 2015-04-02 09:55:49.125 092 12495.98 241.00 54624.32 88888.00 2015-04-02 09:55:49.250 092 12495.98 241.00 54624.32 88888.00 2015-04-02 09:55:49.375 092 12496.00 240.95 54624.30 88888.00 2015-04-02 09:55:49.500 092 12495.95 240.95 54624.32 88888.00 2015-04-02 09:55:49.625 092 12495.88 240.95 54624.35 88888.00 2015-04-02 09:55:49.750 092 12495.80 241.00 54624.32 88888.00 2015-04-02 09:55:49.875 092 12495.83 240.97 54624.35 88888.00 2015-04-02 09:55:50.000 092 12495.88 240.97 54624.35 88888.00 2015-04-02 09:55:50.125 092 12495.85 241.00 54624.32 88888.00 2015-04-02 09:55:50.250 092 12495.73 240.95 54624.32 88888.00 2015-04-02 09:55:50.375 092 12495.73 240.97 54624.32 88888.00 2015-04-02 09:55:50.500 092 12495.77 240.95 54624.35 88888.00 2015-04-02 09:55:50.625 092 12495.73 240.97 54624.40 88888.00 2015-04-02 09:55:50.750 092 12495.73 241.00 54624.40 88888.00 2015-04-02 09:55:50.875 092 12495.67 240.97 54624.38 88888.00 2015-04-02 09:55:51.000 092 12495.70 240.97 54624.38 88888.00 2015-04-02 09:55:51.125 092 12495.73 240.97 54624.40 88888.00 2015-04-02 09:55:51.250 092 12495.67 240.95 54624.43 88888.00 2015-04-02 09:55:51.375 092 12495.62 240.97 54624.43 88888.00 2015-04-02 09:55:51.500 092 12495.55 240.95 54624.40 88888.00 2015-04-02 09:55:51.625 092 12495.58 240.97 54624.38 88888.00 2015-04-02 09:55:51.750 092 12495.55 240.97 54624.35 88888.00 2015-04-02 09:55:51.875 092 12495.58 241.00 54624.38 88888.00 2015-04-02 09:55:52.000 092 12495.65 241.03 54624.38 88888.00 2015-04-02 09:55:52.125 092 12495.62 241.03 54624.40 88888.00 2015-04-02 09:55:52.250 092 12495.52 241.03 54624.38 88888.00 2015-04-02 09:55:52.375 092 12495.60 241.03 54624.35 88888.00 2015-04-02 09:55:52.500 092 12495.70 241.07 54624.38 88888.00 2015-04-02 09:55:52.625 092 12495.70 241.07 54624.38 88888.00 2015-04-02 09:55:52.750 092 12495.67 241.03 54624.35 88888.00 2015-04-02 09:55:52.875 092 12495.65 241.05 54624.38 88888.00 2015-04-02 09:55:53.000 092 12495.65 241.10 54624.35 88888.00 2015-04-02 09:55:53.125 092 12495.65 241.12 54624.38 88888.00 2015-04-02 09:55:53.250 092 12495.62 241.15 54624.40 88888.00 2015-04-02 09:55:53.375 092 12495.65 241.18 54624.40 88888.00 2015-04-02 09:55:53.500 092 12495.60 241.20 54624.40 88888.00 2015-04-02 09:55:53.625 092 12495.60 241.18 54624.38 88888.00 2015-04-02 09:55:53.750 092 12495.60 241.20 54624.40 88888.00 2015-04-02 09:55:53.875 092 12495.65 241.20 54624.40 88888.00 2015-04-02 09:55:54.000 092 12495.70 241.22 54624.38 88888.00 2015-04-02 09:55:54.125 092 12495.62 241.18 54624.38 88888.00 2015-04-02 09:55:54.250 092 12495.55 241.18 54624.38 88888.00 2015-04-02 09:55:54.375 092 12495.58 241.20 54624.38 88888.00 2015-04-02 09:55:54.500 092 12495.62 241.20 54624.38 88888.00 2015-04-02 09:55:54.625 092 12495.60 241.25 54624.38 88888.00 2015-04-02 09:55:54.750 092 12495.58 241.25 54624.38 88888.00 2015-04-02 09:55:54.875 092 12495.55 241.25 54624.40 88888.00 2015-04-02 09:55:55.000 092 12495.52 241.22 54624.40 88888.00 2015-04-02 09:55:55.125 092 12495.48 241.25 54624.40 88888.00 2015-04-02 09:55:55.250 092 12495.48 241.22 54624.43 88888.00 2015-04-02 09:55:55.375 092 12495.52 241.25 54624.43 88888.00 2015-04-02 09:55:55.500 092 12495.50 241.28 54624.43 88888.00 2015-04-02 09:55:55.625 092 12495.45 241.28 54624.40 88888.00 2015-04-02 09:55:55.750 092 12495.48 241.28 54624.40 88888.00 2015-04-02 09:55:55.875 092 12495.48 241.32 54624.40 88888.00 2015-04-02 09:55:56.000 092 12495.40 241.32 54624.43 88888.00 2015-04-02 09:55:56.125 092 12495.40 241.30 54624.43 88888.00 2015-04-02 09:55:56.250 092 12495.40 241.32 54624.45 88888.00 2015-04-02 09:55:56.375 092 12495.38 241.35 54624.45 88888.00 2015-04-02 09:55:56.500 092 12495.38 241.32 54624.43 88888.00 2015-04-02 09:55:56.625 092 12495.42 241.32 54624.43 88888.00 2015-04-02 09:55:56.750 092 12495.42 241.30 54624.43 88888.00 2015-04-02 09:55:56.875 092 12495.38 241.32 54624.43 88888.00 2015-04-02 09:55:57.000 092 12495.35 241.35 54624.43 88888.00 2015-04-02 09:55:57.125 092 12495.35 241.35 54624.45 88888.00 2015-04-02 09:55:57.250 092 12495.35 241.32 54624.47 88888.00 2015-04-02 09:55:57.375 092 12495.30 241.35 54624.47 88888.00 2015-04-02 09:55:57.500 092 12495.20 241.32 54624.45 88888.00 2015-04-02 09:55:57.625 092 12495.25 241.32 54624.45 88888.00 2015-04-02 09:55:57.750 092 12495.30 241.35 54624.45 88888.00 2015-04-02 09:55:57.875 092 12495.33 241.32 54624.43 88888.00 2015-04-02 09:55:58.000 092 12495.30 241.30 54624.38 88888.00 2015-04-02 09:55:58.125 092 12495.30 241.32 54624.45 88888.00 2015-04-02 09:55:58.250 092 12495.35 241.35 54624.47 88888.00 2015-04-02 09:55:58.375 092 12495.33 241.35 54624.45 88888.00 2015-04-02 09:55:58.500 092 12495.27 241.32 54624.45 88888.00 2015-04-02 09:55:58.625 092 12495.25 241.35 54624.47 88888.00 2015-04-02 09:55:58.750 092 12495.17 241.35 54624.45 88888.00 2015-04-02 09:55:58.875 092 12495.17 241.35 54624.45 88888.00 2015-04-02 09:55:59.000 092 12495.20 241.38 54624.43 88888.00 2015-04-02 09:55:59.125 092 12495.20 241.38 54624.43 88888.00 2015-04-02 09:55:59.250 092 12495.12 241.32 54624.43 88888.00 2015-04-02 09:55:59.375 092 12495.15 241.30 54624.43 88888.00 2015-04-02 09:55:59.500 092 12495.17 241.30 54624.43 88888.00 2015-04-02 09:55:59.625 092 12495.17 241.35 54624.43 88888.00 2015-04-02 09:55:59.750 092 12495.20 241.35 54624.45 88888.00 2015-04-02 09:55:59.875 092 12495.23 241.35 54624.45 88888.00 2015-04-02 09:56:00.000 092 12495.25 241.35 54624.45 88888.00 2015-04-02 09:56:00.125 092 12495.30 241.32 54624.43 88888.00 2015-04-02 09:56:00.250 092 12495.20 241.32 54624.38 88888.00 2015-04-02 09:56:00.375 092 12495.15 241.30 54624.40 88888.00 2015-04-02 09:56:00.500 092 12495.12 241.32 54624.43 88888.00 2015-04-02 09:56:00.625 092 12495.12 241.35 54624.40 88888.00 2015-04-02 09:56:00.750 092 12495.15 241.35 54624.40 88888.00 2015-04-02 09:56:00.875 092 12495.15 241.38 54624.40 88888.00 2015-04-02 09:56:01.000 092 12495.12 241.38 54624.43 88888.00 2015-04-02 09:56:01.125 092 12495.15 241.38 54624.45 88888.00 2015-04-02 09:56:01.250 092 12494.88 241.18 54624.70 88888.00 2015-04-02 09:56:01.375 092 12494.83 241.20 54624.68 88888.00 2015-04-02 09:56:01.500 092 12494.88 241.15 54624.68 88888.00 2015-04-02 09:56:01.625 092 12494.98 241.20 54624.68 88888.00 2015-04-02 09:56:01.750 092 12495.02 241.20 54624.70 88888.00 2015-04-02 09:56:01.875 092 12495.00 241.20 54624.68 88888.00 2015-04-02 09:56:02.000 092 12494.98 241.18 54624.65 88888.00 2015-04-02 09:56:02.125 092 12495.00 241.18 54624.68 88888.00 2015-04-02 09:56:02.250 092 12495.15 241.38 54624.43 88888.00 2015-04-02 09:56:02.375 092 12495.17 241.38 54624.43 88888.00 2015-04-02 09:56:02.500 092 12495.15 241.38 54624.40 88888.00 2015-04-02 09:56:02.625 092 12495.15 241.38 54624.38 88888.00 2015-04-02 09:56:02.750 092 12495.17 241.38 54624.38 88888.00 2015-04-02 09:56:02.875 092 12495.20 241.35 54624.40 88888.00 2015-04-02 09:56:03.000 092 12495.17 241.40 54624.40 88888.00 2015-04-02 09:56:03.125 092 12495.20 241.45 54624.40 88888.00 2015-04-02 09:56:03.250 092 12495.20 241.45 54624.43 88888.00 2015-04-02 09:56:03.375 092 12495.17 241.45 54624.43 88888.00 2015-04-02 09:56:03.500 092 12495.17 241.47 54624.43 88888.00 2015-04-02 09:56:03.625 092 12495.17 241.47 54624.43 88888.00 2015-04-02 09:56:03.750 092 12495.15 241.50 54624.40 88888.00 2015-04-02 09:56:03.875 092 12495.10 241.50 54624.43 88888.00 2015-04-02 09:56:04.000 092 12495.05 241.47 54624.40 88888.00 2015-04-02 09:56:04.125 092 12495.08 241.45 54624.38 88888.00 2015-04-02 09:56:04.250 092 12495.02 241.45 54624.40 88888.00 2015-04-02 09:56:04.375 092 12495.10 241.50 54624.38 88888.00 2015-04-02 09:56:04.500 092 12495.10 241.50 54624.40 88888.00 2015-04-02 09:56:04.625 092 12495.10 241.53 54624.40 88888.00 2015-04-02 09:56:04.750 092 12495.12 241.55 54624.40 88888.00 2015-04-02 09:56:04.875 092 12495.10 241.53 54624.40 88888.00 2015-04-02 09:56:05.000 092 12495.10 241.53 54624.40 88888.00 2015-04-02 09:56:05.125 092 12495.08 241.53 54624.40 88888.00 2015-04-02 09:56:05.250 092 12495.08 241.53 54624.43 88888.00 2015-04-02 09:56:05.375 092 12495.08 241.55 54624.40 88888.00 2015-04-02 09:56:05.500 092 12495.10 241.55 54624.40 88888.00 2015-04-02 09:56:05.625 092 12495.12 241.60 54624.43 88888.00 2015-04-02 09:56:05.750 092 12495.17 241.62 54624.43 88888.00 2015-04-02 09:56:05.875 092 12495.15 241.65 54624.43 88888.00 2015-04-02 09:56:06.000 092 12495.15 241.62 54624.40 88888.00 2015-04-02 09:56:06.125 092 12495.08 241.62 54624.38 88888.00 2015-04-02 09:56:06.250 092 12495.05 241.60 54624.43 88888.00 2015-04-02 09:56:06.375 092 12495.00 241.62 54624.40 88888.00 2015-04-02 09:56:06.500 092 12495.02 241.62 54624.38 88888.00 2015-04-02 09:56:06.625 092 12495.05 241.65 54624.40 88888.00 2015-04-02 09:56:06.750 092 12495.08 241.65 54624.43 88888.00 2015-04-02 09:56:06.875 092 12495.12 241.68 54624.43 88888.00 2015-04-02 09:56:07.000 092 12495.17 241.68 54624.40 88888.00 2015-04-02 09:56:07.125 092 12495.15 241.68 54624.38 88888.00 2015-04-02 09:56:07.250 092 12495.10 241.68 54624.38 88888.00 2015-04-02 09:56:07.375 092 12495.10 241.68 54624.38 88888.00 2015-04-02 09:56:07.500 092 12495.15 241.70 54624.40 88888.00 2015-04-02 09:56:07.625 092 12495.17 241.72 54624.40 88888.00 2015-04-02 09:56:07.750 092 12495.15 241.72 54624.40 88888.00 2015-04-02 09:56:07.875 092 12495.12 241.72 54624.40 88888.00 2015-04-02 09:56:08.000 092 12495.05 241.72 54624.40 88888.00 2015-04-02 09:56:08.125 092 12495.00 241.75 54624.38 88888.00 2015-04-02 09:56:08.250 092 12495.00 241.72 54624.43 88888.00 2015-04-02 09:56:08.375 092 12495.02 241.75 54624.43 88888.00 2015-04-02 09:56:08.500 092 12495.02 241.75 54624.43 88888.00 2015-04-02 09:56:08.625 092 12495.02 241.78 54624.40 88888.00 2015-04-02 09:56:08.750 092 12495.02 241.75 54624.40 88888.00 2015-04-02 09:56:08.875 092 12495.02 241.75 54624.40 88888.00 2015-04-02 09:56:09.000 092 12495.02 241.78 54624.40 88888.00 2015-04-02 09:56:09.125 092 12495.08 241.80 54624.40 88888.00 2015-04-02 09:56:09.250 092 12495.10 241.82 54624.43 88888.00 2015-04-02 09:56:09.375 092 12495.12 241.82 54624.40 88888.00 2015-04-02 09:56:09.500 092 12495.02 241.85 54624.40 88888.00 2015-04-02 09:56:09.625 092 12494.90 241.85 54624.40 88888.00 2015-04-02 09:56:09.750 092 12494.90 241.85 54624.40 88888.00 2015-04-02 09:56:09.875 092 12495.00 241.88 54624.40 88888.00 2015-04-02 09:56:10.000 092 12494.98 241.88 54624.38 88888.00 2015-04-02 09:56:10.125 092 12494.95 241.90 54624.38 88888.00 2015-04-02 09:56:10.250 092 12494.88 241.93 54624.40 88888.00 2015-04-02 09:56:10.375 092 12494.80 241.93 54624.40 88888.00 2015-04-02 09:56:10.500 092 12494.77 241.90 54624.38 88888.00 2015-04-02 09:56:10.625 092 12494.83 241.88 54624.43 88888.00 2015-04-02 09:56:10.750 092 12494.85 241.90 54624.43 88888.00 2015-04-02 09:56:10.875 092 12494.90 241.95 54624.40 88888.00 2015-04-02 09:56:11.000 092 12494.92 241.93 54624.40 88888.00 2015-04-02 09:56:11.125 092 12494.90 241.95 54624.40 88888.00 2015-04-02 09:56:11.250 092 12494.80 241.93 54624.40 88888.00 2015-04-02 09:56:11.375 092 12494.77 241.95 54624.38 88888.00 2015-04-02 09:56:11.500 092 12494.75 241.95 54624.35 88888.00 2015-04-02 09:56:11.625 092 12494.77 241.97 54624.38 88888.00 2015-04-02 09:56:11.750 092 12494.77 242.03 54624.40 88888.00 2015-04-02 09:56:11.875 092 12494.75 242.00 54624.38 88888.00 2015-04-02 09:56:12.000 092 12494.80 242.00 54624.38 88888.00 2015-04-02 09:56:12.125 092 12494.80 241.97 54624.40 88888.00 2015-04-02 09:56:12.250 092 12494.73 241.97 54624.38 88888.00 2015-04-02 09:56:12.375 092 12494.73 242.00 54624.35 88888.00 2015-04-02 09:56:12.500 092 12494.77 242.00 54624.38 88888.00 2015-04-02 09:56:12.625 092 12494.85 242.03 54624.40 88888.00 2015-04-02 09:56:12.750 092 12494.83 242.00 54624.40 88888.00 2015-04-02 09:56:12.875 092 12494.77 242.03 54624.43 88888.00 2015-04-02 09:56:13.000 092 12494.77 242.03 54624.38 88888.00 2015-04-02 09:56:13.125 092 12494.80 242.05 54624.38 88888.00 2015-04-02 09:56:13.250 092 12494.80 242.05 54624.40 88888.00 2015-04-02 09:56:13.375 092 12494.77 242.05 54624.43 88888.00 2015-04-02 09:56:13.500 092 12494.75 242.07 54624.43 88888.00 2015-04-02 09:56:13.625 092 12494.73 242.05 54624.40 88888.00 2015-04-02 09:56:13.750 092 12494.73 242.07 54624.38 88888.00 2015-04-02 09:56:13.875 092 12494.70 242.05 54624.38 88888.00 2015-04-02 09:56:14.000 092 12494.70 242.03 54624.35 88888.00 2015-04-02 09:56:14.125 092 12494.67 242.07 54624.38 88888.00 2015-04-02 09:56:14.250 092 12494.62 242.05 54624.38 88888.00 2015-04-02 09:56:14.375 092 12494.65 242.03 54624.38 88888.00 2015-04-02 09:56:14.500 092 12494.70 242.03 54624.35 88888.00 2015-04-02 09:56:14.625 092 12494.73 242.03 54624.40 88888.00 2015-04-02 09:56:14.750 092 12494.67 242.05 54624.40 88888.00 2015-04-02 09:56:14.875 092 12494.67 242.03 54624.35 88888.00 2015-04-02 09:56:15.000 092 12494.65 242.03 54624.32 88888.00 2015-04-02 09:56:15.125 092 12494.65 242.03 54624.38 88888.00 2015-04-02 09:56:15.250 092 12494.62 242.00 54624.40 88888.00 2015-04-02 09:56:15.375 092 12494.70 242.05 54624.40 88888.00 2015-04-02 09:56:15.500 092 12494.70 242.05 54624.35 88888.00 2015-04-02 09:56:15.625 092 12494.70 242.07 54624.38 88888.00 2015-04-02 09:56:15.750 092 12494.65 242.07 54624.38 88888.00 2015-04-02 09:56:15.875 092 12494.60 242.05 54624.40 88888.00 2015-04-02 09:56:16.000 092 12494.58 242.05 54624.38 88888.00 2015-04-02 09:56:16.125 092 12494.55 242.12 54624.40 88888.00 2015-04-02 09:56:16.250 092 12494.58 242.15 54624.43 88888.00 2015-04-02 09:56:16.375 092 12494.58 242.12 54624.43 88888.00 2015-04-02 09:56:16.500 092 12494.52 242.10 54624.38 88888.00 2015-04-02 09:56:16.625 092 12494.60 242.10 54624.38 88888.00 2015-04-02 09:56:16.750 092 12494.62 242.10 54624.35 88888.00 2015-04-02 09:56:16.875 092 12494.58 242.10 54624.35 88888.00 2015-04-02 09:56:17.000 092 12494.60 242.12 54624.35 88888.00 2015-04-02 09:56:17.125 092 12494.62 242.15 54624.38 88888.00 2015-04-02 09:56:17.250 092 12494.62 242.15 54624.38 88888.00 2015-04-02 09:56:17.375 092 12494.67 242.15 54624.38 88888.00 2015-04-02 09:56:17.500 092 12494.62 242.15 54624.38 88888.00 2015-04-02 09:56:17.625 092 12494.65 242.15 54624.38 88888.00 2015-04-02 09:56:17.750 092 12494.60 242.18 54624.38 88888.00 2015-04-02 09:56:17.875 092 12494.50 242.15 54624.38 88888.00 2015-04-02 09:56:18.000 092 12494.52 242.15 54624.35 88888.00 2015-04-02 09:56:18.125 092 12494.58 242.15 54624.38 88888.00 2015-04-02 09:56:18.250 092 12494.55 242.18 54624.40 88888.00 2015-04-02 09:56:18.375 092 12494.58 242.22 54624.38 88888.00 2015-04-02 09:56:18.500 092 12494.55 242.25 54624.38 88888.00 2015-04-02 09:56:18.625 092 12494.50 242.25 54624.32 88888.00 2015-04-02 09:56:18.750 092 12494.45 242.22 54624.32 88888.00 2015-04-02 09:56:18.875 092 12494.48 242.22 54624.32 88888.00 2015-04-02 09:56:19.000 092 12494.48 242.20 54624.32 88888.00 2015-04-02 09:56:19.125 092 12494.50 242.22 54624.35 88888.00 2015-04-02 09:56:19.250 092 12494.48 242.20 54624.38 88888.00 2015-04-02 09:56:19.375 092 12494.50 242.22 54624.35 88888.00 2015-04-02 09:56:19.500 092 12494.52 242.25 54624.32 88888.00 2015-04-02 09:56:19.625 092 12494.50 242.25 54624.32 88888.00 2015-04-02 09:56:19.750 092 12494.45 242.28 54624.35 88888.00 2015-04-02 09:56:19.875 092 12494.40 242.28 54624.35 88888.00 2015-04-02 09:56:20.000 092 12494.42 242.25 54624.35 88888.00 2015-04-02 09:56:20.125 092 12494.48 242.25 54624.35 88888.00 2015-04-02 09:56:20.250 092 12494.45 242.28 54624.38 88888.00 2015-04-02 09:56:20.375 092 12494.42 242.28 54624.35 88888.00 2015-04-02 09:56:20.500 092 12494.40 242.28 54624.35 88888.00 2015-04-02 09:56:20.625 092 12494.42 242.32 54624.35 88888.00 2015-04-02 09:56:20.750 092 12494.45 242.32 54624.35 88888.00 2015-04-02 09:56:20.875 092 12494.45 242.30 54624.35 88888.00 2015-04-02 09:56:21.000 092 12494.45 242.32 54624.32 88888.00 2015-04-02 09:56:21.125 092 12494.42 242.28 54624.35 88888.00 2015-04-02 09:56:21.250 092 12494.38 242.28 54624.32 88888.00 2015-04-02 09:56:21.375 092 12494.38 242.28 54624.35 88888.00 2015-04-02 09:56:21.500 092 12494.35 242.28 54624.35 88888.00 2015-04-02 09:56:21.625 092 12494.40 242.30 54624.35 88888.00 2015-04-02 09:56:21.750 092 12494.42 242.30 54624.32 88888.00 2015-04-02 09:56:21.875 092 12494.38 242.25 54624.35 88888.00 2015-04-02 09:56:22.000 092 12494.38 242.28 54624.32 88888.00 2015-04-02 09:56:22.125 092 12494.45 242.30 54624.35 88888.00 2015-04-02 09:56:22.250 092 12494.40 242.30 54624.38 88888.00 2015-04-02 09:56:22.375 092 12494.35 242.30 54624.32 88888.00 2015-04-02 09:56:22.500 092 12494.27 242.30 54624.30 88888.00 2015-04-02 09:56:22.625 092 12494.23 242.30 54624.30 88888.00 2015-04-02 09:56:22.750 092 12494.27 242.32 54624.35 88888.00 2015-04-02 09:56:22.875 092 12494.27 242.35 54624.32 88888.00 2015-04-02 09:56:23.000 092 12494.27 242.32 54624.30 88888.00 2015-04-02 09:56:23.125 092 12494.27 242.32 54624.32 88888.00 2015-04-02 09:56:23.250 092 12494.23 242.30 54624.35 88888.00 2015-04-02 09:56:23.375 092 12494.25 242.32 54624.32 88888.00 2015-04-02 09:56:23.500 092 12494.27 242.35 54624.32 88888.00 2015-04-02 09:56:23.625 092 12494.27 242.38 54624.35 88888.00 2015-04-02 09:56:23.750 092 12494.27 242.40 54624.32 88888.00 2015-04-02 09:56:23.875 092 12494.27 242.38 54624.35 88888.00 2015-04-02 09:56:24.000 092 12494.17 242.35 54624.30 88888.00 2015-04-02 09:56:24.125 092 12494.15 242.35 54624.35 88888.00 2015-04-02 09:56:24.250 092 12494.15 242.38 54624.35 88888.00 2015-04-02 09:56:24.375 092 12494.23 242.40 54624.35 88888.00 2015-04-02 09:56:24.500 092 12494.20 242.40 54624.32 88888.00 2015-04-02 09:56:24.625 092 12494.20 242.40 54624.32 88888.00 2015-04-02 09:56:24.750 092 12494.20 242.43 54624.35 88888.00 2015-04-02 09:56:24.875 092 12494.23 242.40 54624.35 88888.00 2015-04-02 09:56:25.000 092 12494.23 242.40 54624.32 88888.00 2015-04-02 09:56:25.125 092 12494.23 242.40 54624.32 88888.00 2015-04-02 09:56:25.250 092 12494.17 242.40 54624.30 88888.00 2015-04-02 09:56:25.375 092 12494.17 242.40 54624.28 88888.00 2015-04-02 09:56:25.500 092 12494.17 242.43 54624.30 88888.00 2015-04-02 09:56:25.625 092 12494.10 242.43 54624.30 88888.00 2015-04-02 09:56:25.750 092 12494.08 242.43 54624.30 88888.00 2015-04-02 09:56:25.875 092 12494.12 242.43 54624.30 88888.00 2015-04-02 09:56:26.000 092 12494.27 242.45 54624.30 88888.00 2015-04-02 09:56:26.125 092 12494.23 242.45 54624.30 88888.00 2015-04-02 09:56:26.250 092 12494.23 242.50 54624.28 88888.00 2015-04-02 09:56:26.375 092 12494.27 242.50 54624.30 88888.00 2015-04-02 09:56:26.500 092 12494.27 242.53 54624.30 88888.00 2015-04-02 09:56:26.625 092 12494.25 242.53 54624.30 88888.00 2015-04-02 09:56:26.750 092 12494.23 242.55 54624.30 88888.00 2015-04-02 09:56:26.875 092 12494.33 242.55 54624.32 88888.00 2015-04-02 09:56:27.000 092 12494.35 242.57 54624.30 88888.00 2015-04-02 09:56:27.125 092 12494.33 242.60 54624.30 88888.00 2015-04-02 09:56:27.250 092 12494.33 242.57 54624.32 88888.00 2015-04-02 09:56:27.375 092 12494.42 242.57 54624.30 88888.00 2015-04-02 09:56:27.500 092 12494.42 242.57 54624.30 88888.00 2015-04-02 09:56:27.625 092 12494.38 242.55 54624.28 88888.00 2015-04-02 09:56:27.750 092 12494.33 242.57 54624.28 88888.00 2015-04-02 09:56:27.875 092 12494.33 242.60 54624.25 88888.00 2015-04-02 09:56:28.000 092 12494.35 242.60 54624.25 88888.00 2015-04-02 09:56:28.125 092 12494.40 242.60 54624.25 88888.00 2015-04-02 09:56:28.250 092 12494.33 242.65 54624.25 88888.00 2015-04-02 09:56:28.375 092 12494.33 242.65 54624.28 88888.00 2015-04-02 09:56:28.500 092 12494.35 242.68 54624.25 88888.00 2015-04-02 09:56:28.625 092 12494.40 242.65 54624.22 88888.00 2015-04-02 09:56:28.750 092 12494.42 242.65 54624.22 88888.00 2015-04-02 09:56:28.875 092 12494.40 242.65 54624.25 88888.00 2015-04-02 09:56:29.000 092 12494.35 242.65 54624.25 88888.00 2015-04-02 09:56:29.125 092 12494.30 242.62 54624.25 88888.00 2015-04-02 09:56:29.250 092 12494.27 242.62 54624.25 88888.00 2015-04-02 09:56:29.375 092 12494.33 242.65 54624.22 88888.00 2015-04-02 09:56:29.500 092 12494.35 242.65 54624.22 88888.00 2015-04-02 09:56:29.625 092 12494.38 242.68 54624.22 88888.00 2015-04-02 09:56:29.750 092 12494.38 242.70 54624.22 88888.00 2015-04-02 09:56:29.875 092 12494.35 242.70 54624.22 88888.00 2015-04-02 09:56:30.000 092 12494.45 242.75 54624.25 88888.00 2015-04-02 09:56:30.125 092 12494.48 242.75 54624.25 88888.00 2015-04-02 09:56:30.250 092 12494.42 242.75 54624.22 88888.00 2015-04-02 09:56:30.375 092 12494.40 242.78 54624.25 88888.00 2015-04-02 09:56:30.500 092 12494.35 242.75 54624.25 88888.00 2015-04-02 09:56:30.625 092 12494.33 242.70 54624.25 88888.00 2015-04-02 09:56:30.750 092 12494.30 242.75 54624.25 88888.00 2015-04-02 09:56:30.875 092 12494.38 242.75 54624.25 88888.00 2015-04-02 09:56:31.000 092 12494.27 242.72 54624.20 88888.00 2015-04-02 09:56:31.125 092 12494.12 242.75 54624.22 88888.00 2015-04-02 09:56:31.250 092 12494.17 242.75 54624.22 88888.00 2015-04-02 09:56:31.375 092 12494.35 242.78 54624.20 88888.00 2015-04-02 09:56:31.500 092 12494.33 242.75 54624.18 88888.00 2015-04-02 09:56:31.625 092 12494.20 242.78 54624.20 88888.00 2015-04-02 09:56:31.750 092 12494.20 242.78 54624.22 88888.00 2015-04-02 09:56:31.875 092 12494.30 242.75 54624.22 88888.00 2015-04-02 09:56:32.000 092 12494.38 242.72 54624.22 88888.00 2015-04-02 09:56:32.125 092 12494.27 242.72 54624.25 88888.00 2015-04-02 09:56:32.250 092 12494.15 242.72 54624.25 88888.00 2015-04-02 09:56:32.375 092 12494.15 242.72 54624.22 88888.00 2015-04-02 09:56:32.500 092 12494.20 242.72 54624.22 88888.00 2015-04-02 09:56:32.625 092 12494.17 242.72 54624.20 88888.00 2015-04-02 09:56:32.750 092 12494.23 242.75 54624.22 88888.00 2015-04-02 09:56:32.875 092 12494.25 242.72 54624.25 88888.00 2015-04-02 09:56:33.000 092 12494.25 242.72 54624.20 88888.00 2015-04-02 09:56:33.125 092 12494.30 242.72 54624.22 88888.00 2015-04-02 09:56:33.250 092 12494.20 242.72 54624.25 88888.00 2015-04-02 09:56:33.375 092 12494.23 242.75 54624.22 88888.00 2015-04-02 09:56:33.500 092 12494.27 242.75 54624.22 88888.00 2015-04-02 09:56:33.625 092 12494.27 242.72 54624.22 88888.00 2015-04-02 09:56:33.750 092 12494.25 242.72 54624.20 88888.00 2015-04-02 09:56:33.875 092 12494.23 242.72 54624.20 88888.00 2015-04-02 09:56:34.000 092 12494.17 242.72 54624.18 88888.00 2015-04-02 09:56:34.125 092 12494.12 242.72 54624.18 88888.00 2015-04-02 09:56:34.250 092 12494.12 242.75 54624.18 88888.00 2015-04-02 09:56:34.375 092 12494.05 242.75 54624.18 88888.00 2015-04-02 09:56:34.500 092 12494.08 242.72 54624.18 88888.00 2015-04-02 09:56:34.625 092 12494.10 242.72 54624.15 88888.00 2015-04-02 09:56:34.750 092 12494.23 242.75 54624.18 88888.00 2015-04-02 09:56:34.875 092 12494.30 242.75 54624.18 88888.00 2015-04-02 09:56:35.000 092 12494.35 242.75 54624.20 88888.00 2015-04-02 09:56:35.125 092 12494.33 242.78 54624.20 88888.00 2015-04-02 09:56:35.250 092 12494.17 242.70 54624.18 88888.00 2015-04-02 09:56:35.375 092 12494.17 242.72 54624.18 88888.00 2015-04-02 09:56:35.500 092 12494.23 242.75 54624.18 88888.00 2015-04-02 09:56:35.625 092 12494.17 242.72 54624.18 88888.00 2015-04-02 09:56:35.750 092 12494.23 242.72 54624.18 88888.00 2015-04-02 09:56:35.875 092 12494.20 242.70 54624.15 88888.00 2015-04-02 09:56:36.000 092 12494.15 242.68 54624.15 88888.00 2015-04-02 09:56:36.125 092 12494.05 242.72 54624.18 88888.00 2015-04-02 09:56:36.250 092 12494.05 242.75 54624.18 88888.00 2015-04-02 09:56:36.375 092 12494.08 242.70 54624.18 88888.00 2015-04-02 09:56:36.500 092 12494.05 242.70 54624.15 88888.00 2015-04-02 09:56:36.625 092 12494.05 242.70 54624.15 88888.00 2015-04-02 09:56:36.750 092 12494.15 242.70 54624.18 88888.00 2015-04-02 09:56:36.875 092 12494.20 242.70 54624.20 88888.00 2015-04-02 09:56:37.000 092 12494.15 242.72 54624.18 88888.00 2015-04-02 09:56:37.125 092 12494.12 242.72 54624.18 88888.00 2015-04-02 09:56:37.250 092 12494.12 242.72 54624.20 88888.00 2015-04-02 09:56:37.375 092 12494.17 242.75 54624.20 88888.00 2015-04-02 09:56:37.500 092 12494.20 242.75 54624.20 88888.00 2015-04-02 09:56:37.625 092 12494.25 242.72 54624.18 88888.00 2015-04-02 09:56:37.750 092 12494.20 242.70 54624.18 88888.00 2015-04-02 09:56:37.875 092 12494.15 242.70 54624.15 88888.00 2015-04-02 09:56:38.000 092 12494.17 242.72 54624.18 88888.00 2015-04-02 09:56:38.125 092 12494.15 242.75 54624.20 88888.00 2015-04-02 09:56:38.250 092 12494.02 242.70 54624.20 88888.00 2015-04-02 09:56:38.375 092 12494.10 242.70 54624.18 88888.00 2015-04-02 09:56:38.500 092 12494.10 242.72 54624.18 88888.00 2015-04-02 09:56:38.625 092 12494.12 242.70 54624.20 88888.00 2015-04-02 09:56:38.750 092 12494.10 242.75 54624.20 88888.00 2015-04-02 09:56:38.875 092 12494.05 242.75 54624.20 88888.00 2015-04-02 09:56:39.000 092 12494.00 242.72 54624.18 88888.00 2015-04-02 09:56:39.125 092 12494.00 242.75 54624.20 88888.00 2015-04-02 09:56:39.250 092 12493.92 242.75 54624.22 88888.00 2015-04-02 09:56:39.375 092 12493.92 242.75 54624.20 88888.00 2015-04-02 09:56:39.500 092 12493.88 242.72 54624.20 88888.00 2015-04-02 09:56:39.625 092 12493.98 242.72 54624.18 88888.00 2015-04-02 09:56:39.750 092 12493.98 242.72 54624.18 88888.00 2015-04-02 09:56:39.875 092 12493.92 242.72 54624.15 88888.00 2015-04-02 09:56:40.000 092 12493.88 242.72 54624.15 88888.00 2015-04-02 09:56:40.125 092 12493.83 242.72 54624.18 88888.00 2015-04-02 09:56:40.250 092 12493.80 242.72 54624.20 88888.00 2015-04-02 09:56:40.375 092 12493.83 242.72 54624.20 88888.00 2015-04-02 09:56:40.500 092 12493.85 242.72 54624.18 88888.00 2015-04-02 09:56:40.625 092 12493.85 242.72 54624.20 88888.00 2015-04-02 09:56:40.750 092 12493.85 242.72 54624.18 88888.00 2015-04-02 09:56:40.875 092 12493.83 242.75 54624.18 88888.00 2015-04-02 09:56:41.000 092 12493.88 242.72 54624.15 88888.00 2015-04-02 09:56:41.125 092 12493.88 242.72 54624.18 88888.00 2015-04-02 09:56:41.250 092 12493.83 242.70 54624.20 88888.00 2015-04-02 09:56:41.375 092 12493.85 242.70 54624.20 88888.00 2015-04-02 09:56:41.500 092 12493.88 242.78 54624.22 88888.00 2015-04-02 09:56:41.625 092 12493.90 242.80 54624.18 88888.00 2015-04-02 09:56:41.750 092 12493.85 242.75 54624.15 88888.00 2015-04-02 09:56:41.875 092 12493.83 242.75 54624.18 88888.00 2015-04-02 09:56:42.000 092 12493.88 242.75 54624.18 88888.00 2015-04-02 09:56:42.125 092 12493.92 242.72 54624.18 88888.00 2015-04-02 09:56:42.250 092 12493.85 242.68 54624.18 88888.00 2015-04-02 09:56:42.375 092 12493.77 242.68 54624.12 88888.00 2015-04-02 09:56:42.500 092 12493.75 242.68 54624.12 88888.00 2015-04-02 09:56:42.625 092 12493.80 242.75 54624.15 88888.00 2015-04-02 09:56:42.750 092 12493.83 242.70 54624.15 88888.00 2015-04-02 09:56:42.875 092 12493.83 242.70 54624.15 88888.00 2015-04-02 09:56:43.000 092 12493.80 242.72 54624.18 88888.00 2015-04-02 09:56:43.125 092 12493.85 242.75 54624.18 88888.00 2015-04-02 09:56:43.250 092 12493.85 242.70 54624.18 88888.00 2015-04-02 09:56:43.375 092 12493.83 242.72 54624.18 88888.00 2015-04-02 09:56:43.500 092 12493.83 242.75 54624.18 88888.00 2015-04-02 09:56:43.625 092 12493.88 242.78 54624.15 88888.00 2015-04-02 09:56:43.750 092 12493.88 242.80 54624.15 88888.00 2015-04-02 09:56:43.875 092 12493.90 242.78 54624.18 88888.00 2015-04-02 09:56:44.000 092 12493.92 242.75 54624.15 88888.00 2015-04-02 09:56:44.125 092 12493.83 242.72 54624.15 88888.00 2015-04-02 09:56:44.250 092 12493.75 242.75 54624.15 88888.00 2015-04-02 09:56:44.375 092 12493.77 242.72 54624.12 88888.00 2015-04-02 09:56:44.500 092 12493.85 242.78 54624.15 88888.00 2015-04-02 09:56:44.625 092 12493.92 242.80 54624.12 88888.00 2015-04-02 09:56:44.750 092 12493.85 242.78 54624.12 88888.00 2015-04-02 09:56:44.875 092 12493.83 242.75 54624.12 88888.00 2015-04-02 09:56:45.000 092 12493.85 242.75 54624.10 88888.00 2015-04-02 09:56:45.125 092 12493.85 242.78 54624.12 88888.00 2015-04-02 09:56:45.250 092 12493.83 242.80 54624.15 88888.00 2015-04-02 09:56:45.375 092 12493.80 242.80 54624.15 88888.00 2015-04-02 09:56:45.500 092 12493.80 242.78 54624.15 88888.00 2015-04-02 09:56:45.625 092 12493.77 242.78 54624.12 88888.00 2015-04-02 09:56:45.750 092 12493.83 242.78 54624.12 88888.00 2015-04-02 09:56:45.875 092 12493.83 242.78 54624.15 88888.00 2015-04-02 09:56:46.000 092 12493.80 242.80 54624.15 88888.00 2015-04-02 09:56:46.125 092 12493.77 242.80 54624.15 88888.00 2015-04-02 09:56:46.250 092 12493.80 242.80 54624.15 88888.00 2015-04-02 09:56:46.375 092 12493.83 242.82 54624.15 88888.00 2015-04-02 09:56:46.500 092 12493.88 242.82 54624.18 88888.00 2015-04-02 09:56:46.625 092 12493.88 242.85 54624.18 88888.00 2015-04-02 09:56:46.750 092 12493.83 242.85 54624.15 88888.00 2015-04-02 09:56:46.875 092 12493.83 242.82 54624.15 88888.00 2015-04-02 09:56:47.000 092 12493.80 242.85 54624.18 88888.00 2015-04-02 09:56:47.125 092 12493.80 242.85 54624.15 88888.00 2015-04-02 09:56:47.250 092 12493.75 242.85 54624.15 88888.00 2015-04-02 09:56:47.375 092 12493.75 242.93 54624.12 88888.00 2015-04-02 09:56:47.500 092 12493.75 242.88 54624.10 88888.00 2015-04-02 09:56:47.625 092 12493.75 242.90 54624.12 88888.00 2015-04-02 09:56:47.750 092 12493.73 242.90 54624.12 88888.00 2015-04-02 09:56:47.875 092 12493.70 242.90 54624.15 88888.00 2015-04-02 09:56:48.000 092 12493.70 242.90 54624.12 88888.00 2015-04-02 09:56:48.125 092 12493.70 242.93 54624.12 88888.00 2015-04-02 09:56:48.250 092 12493.62 242.93 54624.15 88888.00 2015-04-02 09:56:48.375 092 12493.70 242.95 54624.15 88888.00 2015-04-02 09:56:48.500 092 12493.73 242.93 54624.15 88888.00 2015-04-02 09:56:48.625 092 12493.70 242.93 54624.15 88888.00 2015-04-02 09:56:48.750 092 12493.73 242.93 54624.12 88888.00 2015-04-02 09:56:48.875 092 12493.73 242.93 54624.12 88888.00 2015-04-02 09:56:49.000 092 12493.67 242.95 54624.12 88888.00 2015-04-02 09:56:49.125 092 12493.62 242.95 54624.18 88888.00 2015-04-02 09:56:49.250 092 12493.60 242.97 54624.18 88888.00 2015-04-02 09:56:49.375 092 12493.65 243.00 54624.18 88888.00 2015-04-02 09:56:49.500 092 12493.62 242.97 54624.18 88888.00 2015-04-02 09:56:49.625 092 12493.60 242.95 54624.18 88888.00 2015-04-02 09:56:49.750 092 12493.62 242.97 54624.18 88888.00 2015-04-02 09:56:49.875 092 12493.65 242.97 54624.18 88888.00 2015-04-02 09:56:50.000 092 12493.65 242.95 54624.15 88888.00 2015-04-02 09:56:50.125 092 12493.60 242.95 54624.18 88888.00 2015-04-02 09:56:50.250 092 12493.62 242.97 54624.12 88888.00 2015-04-02 09:56:50.375 092 12493.62 243.00 54624.15 88888.00 2015-04-02 09:56:50.500 092 12493.55 243.03 54624.18 88888.00 2015-04-02 09:56:50.625 092 12493.55 242.97 54624.18 88888.00 2015-04-02 09:56:50.750 092 12493.55 243.00 54624.18 88888.00 2015-04-02 09:56:50.875 092 12493.52 243.00 54624.18 88888.00 2015-04-02 09:56:51.000 092 12493.45 243.00 54624.18 88888.00 2015-04-02 09:56:51.125 092 12493.45 242.95 54624.18 88888.00 2015-04-02 09:56:51.250 092 12493.42 242.95 54624.15 88888.00 2015-04-02 09:56:51.375 092 12493.45 242.97 54624.18 88888.00 2015-04-02 09:56:51.500 092 12493.45 242.90 54624.18 88888.00 2015-04-02 09:56:51.625 092 12493.45 242.93 54624.18 88888.00 2015-04-02 09:56:51.750 092 12493.45 242.93 54624.15 88888.00 2015-04-02 09:56:51.875 092 12493.45 242.97 54624.18 88888.00 2015-04-02 09:56:52.000 092 12493.45 242.97 54624.18 88888.00 2015-04-02 09:56:52.125 092 12493.42 242.95 54624.18 88888.00 2015-04-02 09:56:52.250 092 12493.40 242.93 54624.20 88888.00 2015-04-02 09:56:52.375 092 12493.40 242.93 54624.18 88888.00 2015-04-02 09:56:52.500 092 12493.40 242.93 54624.15 88888.00 2015-04-02 09:56:52.625 092 12493.35 242.90 54624.18 88888.00 2015-04-02 09:56:52.750 092 12493.30 242.90 54624.18 88888.00 2015-04-02 09:56:52.875 092 12493.30 242.90 54624.20 88888.00 2015-04-02 09:56:53.000 092 12493.38 242.93 54624.18 88888.00 2015-04-02 09:56:53.125 092 12493.42 242.90 54624.18 88888.00 2015-04-02 09:56:53.250 092 12493.33 242.90 54624.18 88888.00 2015-04-02 09:56:53.375 092 12493.38 242.93 54624.18 88888.00 2015-04-02 09:56:53.500 092 12493.33 242.95 54624.18 88888.00 2015-04-02 09:56:53.625 092 12493.30 242.90 54624.15 88888.00 2015-04-02 09:56:53.750 092 12493.35 242.88 54624.18 88888.00 2015-04-02 09:56:53.875 092 12493.38 242.88 54624.18 88888.00 2015-04-02 09:56:54.000 092 12493.40 242.90 54624.18 88888.00 2015-04-02 09:56:54.125 092 12493.38 242.85 54624.18 88888.00 2015-04-02 09:56:54.250 092 12493.33 242.88 54624.20 88888.00 2015-04-02 09:56:54.375 092 12493.40 242.88 54624.20 88888.00 2015-04-02 09:56:54.500 092 12493.38 242.88 54624.20 88888.00 2015-04-02 09:56:54.625 092 12493.38 242.88 54624.18 88888.00 2015-04-02 09:56:54.750 092 12493.40 242.85 54624.18 88888.00 2015-04-02 09:56:54.875 092 12493.42 242.90 54624.18 88888.00 2015-04-02 09:56:55.000 092 12493.40 242.88 54624.15 88888.00 2015-04-02 09:56:55.125 092 12493.42 242.90 54624.15 88888.00 2015-04-02 09:56:55.250 092 12493.33 242.90 54624.15 88888.00 2015-04-02 09:56:55.375 092 12493.33 242.90 54624.18 88888.00 2015-04-02 09:56:55.500 092 12493.38 242.90 54624.18 88888.00 2015-04-02 09:56:55.625 092 12493.33 242.93 54624.18 88888.00 2015-04-02 09:56:55.750 092 12493.33 242.90 54624.18 88888.00 2015-04-02 09:56:55.875 092 12493.38 242.90 54624.18 88888.00 2015-04-02 09:56:56.000 092 12493.38 242.93 54624.18 88888.00 2015-04-02 09:56:56.125 092 12493.35 242.95 54624.18 88888.00 2015-04-02 09:56:56.250 092 12493.38 242.95 54624.18 88888.00 2015-04-02 09:56:56.375 092 12493.40 242.95 54624.18 88888.00 2015-04-02 09:56:56.500 092 12493.38 242.95 54624.15 88888.00 2015-04-02 09:56:56.625 092 12493.48 242.97 54624.15 88888.00 2015-04-02 09:56:56.750 092 12493.48 242.97 54624.12 88888.00 2015-04-02 09:56:56.875 092 12493.48 243.00 54624.15 88888.00 2015-04-02 09:56:57.000 092 12493.38 243.00 54624.15 88888.00 2015-04-02 09:56:57.125 092 12493.40 243.00 54624.15 88888.00 2015-04-02 09:56:57.250 092 12493.42 242.97 54624.12 88888.00 2015-04-02 09:56:57.375 092 12493.52 242.97 54624.10 88888.00 2015-04-02 09:56:57.500 092 12493.55 243.00 54624.10 88888.00 2015-04-02 09:56:57.625 092 12493.62 243.03 54624.12 88888.00 2015-04-02 09:56:57.750 092 12493.55 243.03 54624.12 88888.00 2015-04-02 09:56:57.875 092 12493.50 243.03 54624.18 88888.00 2015-04-02 09:56:58.000 092 12493.50 243.07 54624.15 88888.00 2015-04-02 09:56:58.125 092 12493.50 243.10 54624.18 88888.00 2015-04-02 09:56:58.250 092 12493.48 243.07 54624.15 88888.00 2015-04-02 09:56:58.375 092 12493.45 243.05 54624.18 88888.00 2015-04-02 09:56:58.500 092 12493.48 243.07 54624.18 88888.00 2015-04-02 09:56:58.625 092 12493.50 243.10 54624.18 88888.00 2015-04-02 09:56:58.750 092 12493.52 243.10 54624.15 88888.00 2015-04-02 09:56:58.875 092 12493.48 243.07 54624.15 88888.00 2015-04-02 09:56:59.000 092 12493.48 243.05 54624.15 88888.00 2015-04-02 09:56:59.125 092 12493.45 243.07 54624.18 88888.00 2015-04-02 09:56:59.250 092 12493.42 243.10 54624.18 88888.00 2015-04-02 09:56:59.375 092 12493.42 243.15 54624.18 88888.00 2015-04-02 09:56:59.500 092 12493.42 243.12 54624.15 88888.00 2015-04-02 09:56:59.625 092 12493.45 243.12 54624.15 88888.00 2015-04-02 09:56:59.750 092 12493.45 243.12 54624.15 88888.00 2015-04-02 09:56:59.875 092 12493.45 243.15 54624.18 88888.00 2015-04-02 09:57:00.000 092 12493.45 243.15 54624.18 88888.00 2015-04-02 09:57:00.125 092 12493.50 243.15 54624.18 88888.00 2015-04-02 09:57:00.250 092 12493.45 243.12 54624.18 88888.00 2015-04-02 09:57:00.375 092 12493.38 243.12 54624.18 88888.00 2015-04-02 09:57:00.500 092 12493.38 243.12 54624.20 88888.00 2015-04-02 09:57:00.625 092 12493.38 243.15 54624.18 88888.00 2015-04-02 09:57:00.750 092 12493.38 243.12 54624.18 88888.00 2015-04-02 09:57:00.875 092 12493.38 243.15 54624.20 88888.00 2015-04-02 09:57:01.000 092 12493.38 243.15 54624.20 88888.00 2015-04-02 09:57:01.125 092 12493.35 243.15 54624.20 88888.00 2015-04-02 09:57:01.250 092 12493.35 243.18 54624.20 88888.00 2015-04-02 09:57:01.375 092 12493.38 243.18 54624.20 88888.00 2015-04-02 09:57:01.500 092 12493.38 243.22 54624.20 88888.00 2015-04-02 09:57:01.625 092 12493.38 243.22 54624.18 88888.00 2015-04-02 09:57:01.750 092 12493.40 243.22 54624.20 88888.00 2015-04-02 09:57:01.875 092 12493.42 243.22 54624.20 88888.00 2015-04-02 09:57:02.000 092 12493.38 243.20 54624.18 88888.00 2015-04-02 09:57:02.125 092 12493.35 243.18 54624.20 88888.00 2015-04-02 09:57:02.250 092 12493.25 243.20 54624.20 88888.00 2015-04-02 09:57:02.375 092 12493.23 243.20 54624.20 88888.00 2015-04-02 09:57:02.500 092 12493.20 243.22 54624.20 88888.00 2015-04-02 09:57:02.625 092 12493.23 243.25 54624.20 88888.00 2015-04-02 09:57:02.750 092 12493.27 243.22 54624.22 88888.00 2015-04-02 09:57:02.875 092 12493.23 243.20 54624.20 88888.00 2015-04-02 09:57:03.000 092 12493.20 243.22 54624.18 88888.00 2015-04-02 09:57:03.125 092 12493.25 243.20 54624.22 88888.00 2015-04-02 09:57:03.250 092 12493.12 243.20 54624.22 88888.00 2015-04-02 09:57:03.375 092 12493.15 243.20 54624.20 88888.00 2015-04-02 09:57:03.500 092 12493.20 243.22 54624.22 88888.00 2015-04-02 09:57:03.625 092 12493.20 243.22 54624.22 88888.00 2015-04-02 09:57:03.750 092 12493.12 243.22 54624.25 88888.00 2015-04-02 09:57:03.875 092 12493.15 243.20 54624.25 88888.00 2015-04-02 09:57:04.000 092 12493.17 243.20 54624.22 88888.00 2015-04-02 09:57:04.125 092 12493.20 243.22 54624.22 88888.00 2015-04-02 09:57:04.250 092 12493.17 243.22 54624.28 88888.00 2015-04-02 09:57:04.375 092 12493.17 243.22 54624.25 88888.00 2015-04-02 09:57:04.500 092 12493.15 243.22 54624.25 88888.00 2015-04-02 09:57:04.625 092 12493.15 243.22 54624.25 88888.00 2015-04-02 09:57:04.750 092 12493.25 243.25 54624.25 88888.00 2015-04-02 09:57:04.875 092 12493.25 243.22 54624.22 88888.00 2015-04-02 09:57:05.000 092 12493.23 243.22 54624.20 88888.00 2015-04-02 09:57:05.125 092 12493.17 243.20 54624.22 88888.00 2015-04-02 09:57:05.250 092 12493.17 243.20 54624.22 88888.00 2015-04-02 09:57:05.375 092 12493.23 243.22 54624.22 88888.00 2015-04-02 09:57:05.500 092 12493.20 243.20 54624.22 88888.00 2015-04-02 09:57:05.625 092 12493.15 243.22 54624.20 88888.00 2015-04-02 09:57:05.750 092 12493.15 243.22 54624.20 88888.00 2015-04-02 09:57:05.875 092 12493.10 243.22 54624.22 88888.00 2015-04-02 09:57:06.000 092 12493.05 243.22 54624.18 88888.00 2015-04-02 09:57:06.125 092 12493.05 243.22 54624.20 88888.00 2015-04-02 09:57:06.250 092 12493.10 243.22 54624.22 88888.00 2015-04-02 09:57:06.375 092 12493.17 243.22 54624.25 88888.00 2015-04-02 09:57:06.500 092 12493.17 243.22 54624.25 88888.00 2015-04-02 09:57:06.625 092 12493.15 243.25 54624.22 88888.00 2015-04-02 09:57:06.750 092 12493.15 243.25 54624.18 88888.00 2015-04-02 09:57:06.875 092 12493.23 243.22 54624.18 88888.00 2015-04-02 09:57:07.000 092 12493.23 243.25 54624.18 88888.00 2015-04-02 09:57:07.125 092 12493.23 243.25 54624.22 88888.00 2015-04-02 09:57:07.250 092 12493.10 243.28 54624.20 88888.00 2015-04-02 09:57:07.375 092 12493.10 243.25 54624.18 88888.00 2015-04-02 09:57:07.500 092 12493.08 243.28 54624.20 88888.00 2015-04-02 09:57:07.625 092 12493.08 243.28 54624.22 88888.00 2015-04-02 09:57:07.750 092 12493.10 243.30 54624.22 88888.00 2015-04-02 09:57:07.875 092 12493.10 243.30 54624.20 88888.00 2015-04-02 09:57:08.000 092 12493.08 243.30 54624.20 88888.00 2015-04-02 09:57:08.125 092 12493.12 243.30 54624.22 88888.00 2015-04-02 09:57:08.250 092 12493.15 243.30 54624.22 88888.00 2015-04-02 09:57:08.375 092 12493.15 243.30 54624.22 88888.00 2015-04-02 09:57:08.500 092 12493.15 243.32 54624.28 88888.00 2015-04-02 09:57:08.625 092 12493.17 243.32 54624.25 88888.00 2015-04-02 09:57:08.750 092 12493.15 243.35 54624.25 88888.00 2015-04-02 09:57:08.875 092 12493.12 243.32 54624.22 88888.00 2015-04-02 09:57:09.000 092 12493.12 243.32 54624.20 88888.00 2015-04-02 09:57:09.125 092 12493.08 243.35 54624.20 88888.00 2015-04-02 09:57:09.250 092 12493.10 243.38 54624.22 88888.00 2015-04-02 09:57:09.375 092 12493.20 243.38 54624.20 88888.00 2015-04-02 09:57:09.500 092 12493.20 243.38 54624.20 88888.00 2015-04-02 09:57:09.625 092 12493.20 243.43 54624.22 88888.00 2015-04-02 09:57:09.750 092 12493.23 243.45 54624.25 88888.00 2015-04-02 09:57:09.875 092 12493.20 243.40 54624.22 88888.00 2015-04-02 09:57:10.000 092 12493.15 243.38 54624.22 88888.00 2015-04-02 09:57:10.125 092 12493.12 243.40 54624.22 88888.00 2015-04-02 09:57:10.250 092 12493.15 243.38 54624.20 88888.00 2015-04-02 09:57:10.375 092 12493.15 243.40 54624.18 88888.00 2015-04-02 09:57:10.500 092 12493.15 243.43 54624.18 88888.00 2015-04-02 09:57:10.625 092 12493.12 243.43 54624.20 88888.00 2015-04-02 09:57:10.750 092 12493.17 243.47 54624.22 88888.00 2015-04-02 09:57:10.875 092 12493.17 243.47 54624.20 88888.00 2015-04-02 09:57:11.000 092 12493.23 243.45 54624.18 88888.00 2015-04-02 09:57:11.125 092 12493.25 243.47 54624.18 88888.00 2015-04-02 09:57:11.250 092 12493.17 243.47 54624.15 88888.00 2015-04-02 09:57:11.375 092 12493.17 243.47 54624.18 88888.00 2015-04-02 09:57:11.500 092 12493.25 243.50 54624.20 88888.00 2015-04-02 09:57:11.625 092 12493.27 243.50 54624.22 88888.00 2015-04-02 09:57:11.750 092 12493.23 243.50 54624.25 88888.00 2015-04-02 09:57:11.875 092 12493.20 243.47 54624.25 88888.00 2015-04-02 09:57:12.000 092 12493.23 243.50 54624.22 88888.00 2015-04-02 09:57:12.125 092 12493.30 243.53 54624.20 88888.00 2015-04-02 09:57:12.250 092 12493.33 243.47 54624.18 88888.00 2015-04-02 09:57:12.375 092 12493.25 243.47 54624.18 88888.00 2015-04-02 09:57:12.500 092 12493.17 243.50 54624.20 88888.00 2015-04-02 09:57:12.625 092 12493.20 243.53 54624.22 88888.00 2015-04-02 09:57:12.750 092 12493.27 243.53 54624.22 88888.00 2015-04-02 09:57:12.875 092 12493.27 243.53 54624.22 88888.00 2015-04-02 09:57:13.000 092 12493.20 243.50 54624.20 88888.00 2015-04-02 09:57:13.125 092 12493.17 243.50 54624.20 88888.00 2015-04-02 09:57:13.250 092 12493.17 243.55 54624.25 88888.00 2015-04-02 09:57:13.375 092 12493.23 243.57 54624.28 88888.00 2015-04-02 09:57:13.500 092 12493.17 243.57 54624.25 88888.00 2015-04-02 09:57:13.625 092 12493.17 243.57 54624.25 88888.00 2015-04-02 09:57:13.750 092 12493.10 243.57 54624.22 88888.00 2015-04-02 09:57:13.875 092 12493.00 243.50 54624.18 88888.00 2015-04-02 09:57:14.000 092 12493.08 243.50 54624.18 88888.00 2015-04-02 09:57:14.125 092 12493.08 243.53 54624.22 88888.00 2015-04-02 09:57:14.250 092 12493.08 243.55 54624.25 88888.00 2015-04-02 09:57:14.375 092 12493.12 243.55 54624.28 88888.00 2015-04-02 09:57:14.500 092 12493.12 243.53 54624.25 88888.00 2015-04-02 09:57:14.625 092 12493.10 243.50 54624.25 88888.00 2015-04-02 09:57:14.750 092 12493.10 243.53 54624.25 88888.00 2015-04-02 09:57:14.875 092 12493.12 243.55 54624.25 88888.00 2015-04-02 09:57:15.000 092 12493.12 243.53 54624.22 88888.00 2015-04-02 09:57:15.125 092 12493.10 243.53 54624.25 88888.00 2015-04-02 09:57:15.250 092 12493.08 243.55 54624.25 88888.00 2015-04-02 09:57:15.375 092 12493.08 243.53 54624.22 88888.00 2015-04-02 09:57:15.500 092 12493.15 243.50 54624.22 88888.00 2015-04-02 09:57:15.625 092 12493.17 243.47 54624.25 88888.00 2015-04-02 09:57:15.750 092 12493.15 243.53 54624.28 88888.00 2015-04-02 09:57:15.875 092 12493.10 243.50 54624.25 88888.00 2015-04-02 09:57:16.000 092 12493.10 243.50 54624.22 88888.00 2015-04-02 09:57:16.125 092 12493.12 243.53 54624.25 88888.00 2015-04-02 09:57:16.250 092 12493.10 243.50 54624.25 88888.00 2015-04-02 09:57:16.375 092 12493.12 243.53 54624.25 88888.00 2015-04-02 09:57:16.500 092 12493.15 243.53 54624.25 88888.00 2015-04-02 09:57:16.625 092 12493.15 243.55 54624.28 88888.00 2015-04-02 09:57:16.750 092 12493.15 243.57 54624.28 88888.00 2015-04-02 09:57:16.875 092 12493.12 243.55 54624.28 88888.00 2015-04-02 09:57:17.000 092 12493.10 243.57 54624.25 88888.00 2015-04-02 09:57:17.125 092 12493.08 243.57 54624.30 88888.00 2015-04-02 09:57:17.250 092 12493.02 243.57 54624.30 88888.00 2015-04-02 09:57:17.375 092 12493.10 243.55 54624.30 88888.00 2015-04-02 09:57:17.500 092 12493.17 243.53 54624.28 88888.00 2015-04-02 09:57:17.625 092 12493.12 243.55 54624.28 88888.00 2015-04-02 09:57:17.750 092 12493.08 243.55 54624.25 88888.00 2015-04-02 09:57:17.875 092 12493.00 243.57 54624.28 88888.00 2015-04-02 09:57:18.000 092 12492.98 243.60 54624.28 88888.00 2015-04-02 09:57:18.125 092 12492.95 243.60 54624.30 88888.00 2015-04-02 09:57:18.250 092 12492.95 243.55 54624.28 88888.00 2015-04-02 09:57:18.375 092 12492.98 243.57 54624.28 88888.00 2015-04-02 09:57:18.500 092 12492.95 243.57 54624.28 88888.00 2015-04-02 09:57:18.625 092 12493.00 243.57 54624.32 88888.00 2015-04-02 09:57:18.750 092 12493.00 243.60 54624.32 88888.00 2015-04-02 09:57:18.875 092 12492.92 243.55 54624.32 88888.00 2015-04-02 09:57:19.000 092 12492.85 243.55 54624.30 88888.00 2015-04-02 09:57:19.125 092 12492.83 243.57 54624.32 88888.00 2015-04-02 09:57:19.250 092 12492.85 243.62 54624.32 88888.00 2015-04-02 09:57:19.375 092 12492.88 243.60 54624.32 88888.00 2015-04-02 09:57:19.500 092 12492.90 243.60 54624.32 88888.00 2015-04-02 09:57:19.625 092 12492.90 243.57 54624.32 88888.00 2015-04-02 09:57:19.750 092 12492.85 243.57 54624.32 88888.00 2015-04-02 09:57:19.875 092 12492.77 243.55 54624.32 88888.00 2015-04-02 09:57:20.000 092 12492.75 243.53 54624.32 88888.00 2015-04-02 09:57:20.125 092 12492.77 243.57 54624.35 88888.00 2015-04-02 09:57:20.250 092 12492.80 243.60 54624.35 88888.00 2015-04-02 09:57:20.375 092 12492.83 243.62 54624.35 88888.00 2015-04-02 09:57:20.500 092 12492.75 243.60 54624.35 88888.00 2015-04-02 09:57:20.625 092 12492.67 243.57 54624.38 88888.00 2015-04-02 09:57:20.750 092 12492.75 243.62 54624.38 88888.00 2015-04-02 09:57:20.875 092 12492.73 243.60 54624.35 88888.00 2015-04-02 09:57:21.000 092 12492.60 243.60 54624.32 88888.00 2015-04-02 09:57:21.125 092 12492.65 243.57 54624.35 88888.00 2015-04-02 09:57:21.250 092 12492.70 243.60 54624.40 88888.00 2015-04-02 09:57:21.375 092 12492.70 243.62 54624.40 88888.00 2015-04-02 09:57:21.500 092 12492.67 243.62 54624.43 88888.00 2015-04-02 09:57:21.625 092 12492.62 243.57 54624.43 88888.00 2015-04-02 09:57:21.750 092 12492.60 243.62 54624.40 88888.00 2015-04-02 09:57:21.875 092 12492.62 243.62 54624.43 88888.00 2015-04-02 09:57:22.000 092 12492.62 243.62 54624.40 88888.00 2015-04-02 09:57:22.125 092 12492.62 243.62 54624.43 88888.00 2015-04-02 09:57:22.250 092 12492.55 243.62 54624.43 88888.00 2015-04-02 09:57:22.375 092 12492.55 243.65 54624.43 88888.00 2015-04-02 09:57:22.500 092 12492.58 243.65 54624.43 88888.00 2015-04-02 09:57:22.625 092 12492.60 243.62 54624.45 88888.00 2015-04-02 09:57:22.750 092 12492.55 243.65 54624.43 88888.00 2015-04-02 09:57:22.875 092 12492.48 243.62 54624.43 88888.00 2015-04-02 09:57:23.000 092 12492.50 243.60 54624.43 88888.00 2015-04-02 09:57:23.125 092 12492.52 243.62 54624.40 88888.00 2015-04-02 09:57:23.250 092 12492.55 243.65 54624.43 88888.00 2015-04-02 09:57:23.375 092 12492.55 243.62 54624.40 88888.00 2015-04-02 09:57:23.500 092 12492.58 243.62 54624.40 88888.00 2015-04-02 09:57:23.625 092 12492.58 243.62 54624.40 88888.00 2015-04-02 09:57:23.750 092 12492.50 243.62 54624.40 88888.00 2015-04-02 09:57:23.875 092 12492.50 243.60 54624.45 88888.00 2015-04-02 09:57:24.000 092 12492.52 243.62 54624.45 88888.00 2015-04-02 09:57:24.125 092 12492.52 243.68 54624.45 88888.00 2015-04-02 09:57:24.250 092 12492.48 243.68 54624.43 88888.00 2015-04-02 09:57:24.375 092 12492.42 243.65 54624.43 88888.00 2015-04-02 09:57:24.500 092 12492.42 243.65 54624.43 88888.00 2015-04-02 09:57:24.625 092 12492.45 243.62 54624.45 88888.00 2015-04-02 09:57:24.750 092 12492.42 243.62 54624.43 88888.00 2015-04-02 09:57:24.875 092 12492.38 243.62 54624.43 88888.00 2015-04-02 09:57:25.000 092 12492.27 243.60 54624.40 88888.00 2015-04-02 09:57:25.125 092 12492.27 243.65 54624.43 88888.00 2015-04-02 09:57:25.250 092 12492.25 243.62 54624.47 88888.00 2015-04-02 09:57:25.375 092 12492.25 243.65 54624.47 88888.00 2015-04-02 09:57:25.500 092 12492.25 243.65 54624.47 88888.00 2015-04-02 09:57:25.625 092 12492.23 243.68 54624.47 88888.00 2015-04-02 09:57:25.750 092 12492.25 243.65 54624.45 88888.00 2015-04-02 09:57:25.875 092 12492.40 243.68 54624.47 88888.00 2015-04-02 09:57:26.000 092 12492.40 243.68 54624.47 88888.00 2015-04-02 09:57:26.125 092 12492.33 243.65 54624.50 88888.00 2015-04-02 09:57:26.250 092 12492.33 243.68 54624.47 88888.00 2015-04-02 09:57:26.375 092 12492.27 243.65 54624.45 88888.00 2015-04-02 09:57:26.500 092 12492.25 243.62 54624.47 88888.00 2015-04-02 09:57:26.625 092 12492.23 243.62 54624.47 88888.00 2015-04-02 09:57:26.750 092 12492.30 243.65 54624.53 88888.00 2015-04-02 09:57:26.875 092 12492.35 243.65 54624.50 88888.00 2015-04-02 09:57:27.000 092 12492.33 243.65 54624.50 88888.00 2015-04-02 09:57:27.125 092 12492.25 243.62 54624.50 88888.00 2015-04-02 09:57:27.250 092 12492.23 243.62 54624.53 88888.00 2015-04-02 09:57:27.375 092 12492.27 243.65 54624.50 88888.00 2015-04-02 09:57:27.500 092 12492.23 243.68 54624.47 88888.00 2015-04-02 09:57:27.625 092 12492.23 243.65 54624.45 88888.00 2015-04-02 09:57:27.750 092 12492.23 243.62 54624.47 88888.00 2015-04-02 09:57:27.875 092 12492.27 243.65 54624.50 88888.00 2015-04-02 09:57:28.000 092 12492.30 243.68 54624.50 88888.00 2015-04-02 09:57:28.125 092 12492.30 243.68 54624.55 88888.00 2015-04-02 09:57:28.250 092 12492.17 243.65 54624.55 88888.00 2015-04-02 09:57:28.375 092 12492.15 243.62 54624.50 88888.00 2015-04-02 09:57:28.500 092 12492.20 243.60 54624.50 88888.00 2015-04-02 09:57:28.625 092 12492.20 243.62 54624.50 88888.00 2015-04-02 09:57:28.750 092 12492.17 243.62 54624.47 88888.00 2015-04-02 09:57:28.875 092 12492.12 243.62 54624.50 88888.00 2015-04-02 09:57:29.000 092 12492.15 243.65 54624.50 88888.00 2015-04-02 09:57:29.125 092 12492.20 243.65 54624.55 88888.00 2015-04-02 09:57:29.250 092 12492.25 243.62 54624.50 88888.00 2015-04-02 09:57:29.375 092 12492.27 243.65 54624.53 88888.00 2015-04-02 09:57:29.500 092 12492.25 243.62 54624.53 88888.00 2015-04-02 09:57:29.625 092 12492.23 243.62 54624.55 88888.00 2015-04-02 09:57:29.750 092 12492.27 243.65 54624.53 88888.00 2015-04-02 09:57:29.875 092 12492.20 243.60 54624.55 88888.00 2015-04-02 09:57:30.000 092 12492.12 243.62 54624.53 88888.00 2015-04-02 09:57:30.125 092 12492.17 243.60 54624.55 88888.00 2015-04-02 09:57:30.250 092 12492.20 243.60 54624.55 88888.00 2015-04-02 09:57:30.375 092 12492.20 243.60 54624.53 88888.00 2015-04-02 09:57:30.500 092 12492.20 243.57 54624.55 88888.00 2015-04-02 09:57:30.625 092 12492.15 243.60 54624.53 88888.00 2015-04-02 09:57:30.750 092 12492.23 243.55 54624.50 88888.00 2015-04-02 09:57:30.875 092 12492.27 243.55 54624.53 88888.00 2015-04-02 09:57:31.000 092 12492.27 243.55 54624.50 88888.00 2015-04-02 09:57:31.125 092 12492.23 243.57 54624.55 88888.00 2015-04-02 09:57:31.250 092 12492.17 243.55 54624.50 88888.00 2015-04-02 09:57:31.375 092 12492.23 243.53 54624.47 88888.00 2015-04-02 09:57:31.500 092 12492.23 243.55 54624.50 88888.00 2015-04-02 09:57:31.625 092 12492.17 243.55 54624.55 88888.00 2015-04-02 09:57:31.750 092 12492.08 243.53 54624.55 88888.00 2015-04-02 09:57:31.875 092 12492.05 243.55 54624.55 88888.00 2015-04-02 09:57:32.000 092 12492.02 243.55 54624.55 88888.00 2015-04-02 09:57:32.125 092 12492.00 243.57 54624.55 88888.00 2015-04-02 09:57:32.250 092 12491.98 243.55 54624.55 88888.00 2015-04-02 09:57:32.375 092 12492.02 243.55 54624.55 88888.00 2015-04-02 09:57:32.500 092 12492.05 243.60 54624.55 88888.00 2015-04-02 09:57:32.625 092 12492.02 243.60 54624.57 88888.00 2015-04-02 09:57:32.750 092 12492.00 243.55 54624.55 88888.00 2015-04-02 09:57:32.875 092 12492.00 243.55 54624.55 88888.00 2015-04-02 09:57:33.000 092 12492.00 243.60 54624.55 88888.00 2015-04-02 09:57:33.125 092 12491.98 243.62 54624.55 88888.00 2015-04-02 09:57:33.250 092 12491.95 243.60 54624.53 88888.00 2015-04-02 09:57:33.375 092 12491.98 243.60 54624.55 88888.00 2015-04-02 09:57:33.500 092 12491.98 243.57 54624.55 88888.00 2015-04-02 09:57:33.625 092 12491.98 243.60 54624.55 88888.00 2015-04-02 09:57:33.750 092 12491.95 243.57 54624.55 88888.00 2015-04-02 09:57:33.875 092 12491.98 243.62 54624.55 88888.00 2015-04-02 09:57:34.000 092 12491.98 243.62 54624.53 88888.00 2015-04-02 09:57:34.125 092 12492.00 243.62 54624.53 88888.00 2015-04-02 09:57:34.250 092 12492.02 243.62 54624.57 88888.00 2015-04-02 09:57:34.375 092 12491.98 243.62 54624.60 88888.00 2015-04-02 09:57:34.500 092 12491.92 243.62 54624.60 88888.00 2015-04-02 09:57:34.625 092 12491.90 243.60 54624.57 88888.00 2015-04-02 09:57:34.750 092 12491.88 243.62 54624.60 88888.00 2015-04-02 09:57:34.875 092 12491.83 243.65 54624.62 88888.00 2015-04-02 09:57:35.000 092 12491.83 243.65 54624.62 88888.00 2015-04-02 09:57:35.125 092 12491.83 243.68 54624.62 88888.00 2015-04-02 09:57:35.250 092 12491.77 243.65 54624.60 88888.00 2015-04-02 09:57:35.375 092 12491.75 243.62 54624.62 88888.00 2015-04-02 09:57:35.500 092 12491.73 243.62 54624.62 88888.00 2015-04-02 09:57:35.625 092 12491.75 243.65 54624.65 88888.00 2015-04-02 09:57:35.750 092 12491.80 243.65 54624.62 88888.00 2015-04-02 09:57:35.875 092 12491.77 243.65 54624.62 88888.00 2015-04-02 09:57:36.000 092 12491.73 243.65 54624.65 88888.00 2015-04-02 09:57:36.125 092 12491.73 243.62 54624.65 88888.00 2015-04-02 09:57:36.250 092 12491.73 243.60 54624.62 88888.00 2015-04-02 09:57:36.375 092 12491.73 243.62 54624.65 88888.00 2015-04-02 09:57:36.500 092 12491.70 243.62 54624.60 88888.00 2015-04-02 09:57:36.625 092 12491.62 243.62 54624.57 88888.00 2015-04-02 09:57:36.750 092 12491.60 243.62 54624.57 88888.00 2015-04-02 09:57:36.875 092 12491.60 243.60 54624.57 88888.00 2015-04-02 09:57:37.000 092 12491.62 243.65 54624.57 88888.00 2015-04-02 09:57:37.125 092 12491.65 243.70 54624.60 88888.00 2015-04-02 09:57:37.250 092 12491.62 243.65 54624.60 88888.00 2015-04-02 09:57:37.375 092 12491.73 243.62 54624.60 88888.00 2015-04-02 09:57:37.500 092 12491.67 243.62 54624.60 88888.00 2015-04-02 09:57:37.625 092 12491.62 243.62 54624.60 88888.00 2015-04-02 09:57:37.750 092 12491.55 243.62 54624.57 88888.00 2015-04-02 09:57:37.875 092 12491.48 243.62 54624.62 88888.00 2015-04-02 09:57:38.000 092 12491.50 243.65 54624.57 88888.00 2015-04-02 09:57:38.125 092 12491.55 243.65 54624.60 88888.00 2015-04-02 09:57:38.250 092 12491.52 243.62 54624.62 88888.00 2015-04-02 09:57:38.375 092 12491.48 243.60 54624.60 88888.00 2015-04-02 09:57:38.500 092 12491.45 243.60 54624.57 88888.00 2015-04-02 09:57:38.625 092 12491.48 243.62 54624.57 88888.00 2015-04-02 09:57:38.750 092 12491.48 243.60 54624.60 88888.00 2015-04-02 09:57:38.875 092 12491.48 243.62 54624.60 88888.00 2015-04-02 09:57:39.000 092 12491.45 243.62 54624.60 88888.00 2015-04-02 09:57:39.125 092 12491.45 243.65 54624.62 88888.00 2015-04-02 09:57:39.250 092 12491.40 243.62 54624.62 88888.00 2015-04-02 09:57:39.375 092 12491.40 243.62 54624.62 88888.00 2015-04-02 09:57:39.500 092 12491.38 243.62 54624.65 88888.00 2015-04-02 09:57:39.625 092 12491.45 243.62 54624.65 88888.00 2015-04-02 09:57:39.750 092 12491.40 243.65 54624.62 88888.00 2015-04-02 09:57:39.875 092 12491.38 243.65 54624.62 88888.00 2015-04-02 09:57:40.000 092 12491.40 243.65 54624.62 88888.00 2015-04-02 09:57:40.125 092 12491.42 243.68 54624.62 88888.00 2015-04-02 09:57:40.250 092 12491.33 243.68 54624.62 88888.00 2015-04-02 09:57:40.375 092 12491.35 243.65 54624.60 88888.00 2015-04-02 09:57:40.500 092 12491.35 243.65 54624.62 88888.00 2015-04-02 09:57:40.625 092 12491.33 243.65 54624.65 88888.00 2015-04-02 09:57:40.750 092 12491.35 243.68 54624.68 88888.00 2015-04-02 09:57:40.875 092 12491.40 243.68 54624.68 88888.00 2015-04-02 09:57:41.000 092 12491.38 243.68 54624.65 88888.00 2015-04-02 09:57:41.125 092 12491.33 243.65 54624.65 88888.00 2015-04-02 09:57:41.250 092 12491.30 243.62 54624.65 88888.00 2015-04-02 09:57:41.375 092 12491.33 243.62 54624.62 88888.00 2015-04-02 09:57:41.500 092 12491.33 243.68 54624.62 88888.00 2015-04-02 09:57:41.625 092 12491.25 243.70 54624.60 88888.00 2015-04-02 09:57:41.750 092 12491.23 243.70 54624.65 88888.00 2015-04-02 09:57:41.875 092 12491.27 243.72 54624.65 88888.00 2015-04-02 09:57:42.000 092 12491.25 243.72 54624.65 88888.00 2015-04-02 09:57:42.125 092 12491.25 243.75 54624.62 88888.00 2015-04-02 09:57:42.250 092 12491.27 243.72 54624.65 88888.00 2015-04-02 09:57:42.375 092 12491.35 243.75 54624.65 88888.00 2015-04-02 09:57:42.500 092 12491.33 243.78 54624.62 88888.00 2015-04-02 09:57:42.625 092 12491.23 243.78 54624.60 88888.00 2015-04-02 09:57:42.750 092 12491.20 243.80 54624.62 88888.00 2015-04-02 09:57:42.875 092 12491.23 243.82 54624.65 88888.00 2015-04-02 09:57:43.000 092 12491.25 243.82 54624.65 88888.00 2015-04-02 09:57:43.125 092 12491.23 243.85 54624.68 88888.00 2015-04-02 09:57:43.250 092 12491.25 243.85 54624.65 88888.00 2015-04-02 09:57:43.375 092 12491.25 243.85 54624.65 88888.00 2015-04-02 09:57:43.500 092 12491.23 243.88 54624.65 88888.00 2015-04-02 09:57:43.625 092 12491.27 243.88 54624.65 88888.00 2015-04-02 09:57:43.750 092 12491.27 243.90 54624.62 88888.00 2015-04-02 09:57:43.875 092 12491.27 243.90 54624.65 88888.00 2015-04-02 09:57:44.000 092 12491.25 243.90 54624.65 88888.00 2015-04-02 09:57:44.125 092 12491.25 243.90 54624.65 88888.00 2015-04-02 09:57:44.250 092 12491.23 243.88 54624.68 88888.00 2015-04-02 09:57:44.375 092 12491.23 243.93 54624.68 88888.00 2015-04-02 09:57:44.500 092 12491.15 243.90 54624.65 88888.00 2015-04-02 09:57:44.625 092 12491.17 243.93 54624.68 88888.00 2015-04-02 09:57:44.750 092 12491.27 243.97 54624.65 88888.00 2015-04-02 09:57:44.875 092 12491.35 243.93 54624.65 88888.00 2015-04-02 09:57:45.000 092 12491.33 243.93 54624.65 88888.00 2015-04-02 09:57:45.125 092 12491.33 243.95 54624.68 88888.00 2015-04-02 09:57:45.250 092 12491.30 243.93 54624.68 88888.00 2015-04-02 09:57:45.375 092 12491.27 243.93 54624.65 88888.00 2015-04-02 09:57:45.500 092 12491.27 243.93 54624.62 88888.00 2015-04-02 09:57:45.625 092 12491.25 243.97 54624.62 88888.00 2015-04-02 09:57:45.750 092 12491.20 243.97 54624.65 88888.00 2015-04-02 09:57:45.875 092 12491.23 243.95 54624.62 88888.00 2015-04-02 09:57:46.000 092 12491.25 243.97 54624.62 88888.00 2015-04-02 09:57:46.125 092 12491.23 243.97 54624.65 88888.00 2015-04-02 09:57:46.250 092 12491.17 243.95 54624.65 88888.00 2015-04-02 09:57:46.375 092 12491.20 243.97 54624.65 88888.00 2015-04-02 09:57:46.500 092 12491.20 243.97 54624.65 88888.00 2015-04-02 09:57:46.625 092 12491.17 243.97 54624.65 88888.00 2015-04-02 09:57:46.750 092 12491.17 244.00 54624.65 88888.00 2015-04-02 09:57:46.875 092 12491.23 243.97 54624.65 88888.00 2015-04-02 09:57:47.000 092 12491.20 243.95 54624.65 88888.00 2015-04-02 09:57:47.125 092 12491.25 244.00 54624.70 88888.00 2015-04-02 09:57:47.250 092 12491.17 244.00 54624.70 88888.00 2015-04-02 09:57:47.375 092 12491.15 244.03 54624.68 88888.00 2015-04-02 09:57:47.500 092 12491.10 244.00 54624.68 88888.00 2015-04-02 09:57:47.625 092 12491.12 244.00 54624.70 88888.00 2015-04-02 09:57:47.750 092 12491.12 244.03 54624.68 88888.00 2015-04-02 09:57:47.875 092 12491.15 244.00 54624.68 88888.00 2015-04-02 09:57:48.000 092 12491.15 244.00 54624.68 88888.00 2015-04-02 09:57:48.125 092 12491.15 243.97 54624.68 88888.00 2015-04-02 09:57:48.250 092 12491.10 243.97 54624.70 88888.00 2015-04-02 09:57:48.375 092 12491.02 243.97 54624.68 88888.00 2015-04-02 09:57:48.500 092 12491.00 244.00 54624.68 88888.00 2015-04-02 09:57:48.625 092 12491.02 244.00 54624.70 88888.00 2015-04-02 09:57:48.750 092 12491.02 244.00 54624.70 88888.00 2015-04-02 09:57:48.875 092 12491.00 244.03 54624.70 88888.00 2015-04-02 09:57:49.000 092 12491.00 244.00 54624.70 88888.00 2015-04-02 09:57:49.125 092 12491.00 244.00 54624.70 88888.00 2015-04-02 09:57:49.250 092 12490.98 244.00 54624.68 88888.00 2015-04-02 09:57:49.375 092 12491.00 244.00 54624.65 88888.00 2015-04-02 09:57:49.500 092 12491.02 244.03 54624.68 88888.00 2015-04-02 09:57:49.625 092 12491.05 244.05 54624.70 88888.00 2015-04-02 09:57:49.750 092 12491.02 244.07 54624.70 88888.00 2015-04-02 09:57:49.875 092 12490.92 244.10 54624.70 88888.00 2015-04-02 09:57:50.000 092 12490.95 244.05 54624.70 88888.00 2015-04-02 09:57:50.125 092 12490.90 244.00 54624.70 88888.00 2015-04-02 09:57:50.250 092 12490.85 244.00 54624.70 88888.00 2015-04-02 09:57:50.375 092 12490.92 244.00 54624.70 88888.00 2015-04-02 09:57:50.500 092 12490.95 244.03 54624.70 88888.00 2015-04-02 09:57:50.625 092 12490.92 244.03 54624.70 88888.00 2015-04-02 09:57:50.750 092 12490.85 243.97 54624.70 88888.00 2015-04-02 09:57:50.875 092 12490.77 243.97 54624.68 88888.00 2015-04-02 09:57:51.000 092 12490.83 243.95 54624.68 88888.00 2015-04-02 09:57:51.125 092 12490.88 243.95 54624.70 88888.00 2015-04-02 09:57:51.250 092 12490.85 243.95 54624.75 88888.00 2015-04-02 09:57:51.375 092 12490.85 243.95 54624.75 88888.00 2015-04-02 09:57:51.500 092 12490.80 243.93 54624.75 88888.00 2015-04-02 09:57:51.625 092 12490.80 243.93 54624.72 88888.00 2015-04-02 09:57:51.750 092 12490.83 243.95 54624.70 88888.00 2015-04-02 09:57:51.875 092 12490.75 243.95 54624.72 88888.00 2015-04-02 09:57:52.000 092 12490.67 243.95 54624.70 88888.00 2015-04-02 09:57:52.125 092 12490.67 243.97 54624.72 88888.00 2015-04-02 09:57:52.250 092 12490.65 243.95 54624.75 88888.00 2015-04-02 09:57:52.375 092 12490.70 243.95 54624.75 88888.00 2015-04-02 09:57:52.500 092 12490.70 243.95 54624.78 88888.00 2015-04-02 09:57:52.625 092 12490.70 243.95 54624.75 88888.00 2015-04-02 09:57:52.750 092 12490.62 243.97 54624.72 88888.00 2015-04-02 09:57:52.875 092 12490.58 243.97 54624.70 88888.00 2015-04-02 09:57:53.000 092 12490.60 243.95 54624.70 88888.00 2015-04-02 09:57:53.125 092 12490.67 243.97 54624.75 88888.00 2015-04-02 09:57:53.250 092 12490.52 243.95 54624.75 88888.00 2015-04-02 09:57:53.375 092 12490.48 243.95 54624.72 88888.00 2015-04-02 09:57:53.500 092 12490.45 243.93 54624.72 88888.00 2015-04-02 09:57:53.625 092 12490.45 243.95 54624.70 88888.00 2015-04-02 09:57:53.750 092 12490.50 243.93 54624.70 88888.00 2015-04-02 09:57:53.875 092 12490.48 243.93 54624.72 88888.00 2015-04-02 09:57:54.000 092 12490.48 243.95 54624.72 88888.00 2015-04-02 09:57:54.125 092 12490.50 243.95 54624.72 88888.00 2015-04-02 09:57:54.250 092 12490.45 243.95 54624.72 88888.00 2015-04-02 09:57:54.375 092 12490.45 243.95 54624.70 88888.00 2015-04-02 09:57:54.500 092 12490.45 243.95 54624.72 88888.00 2015-04-02 09:57:54.625 092 12490.42 243.95 54624.72 88888.00 2015-04-02 09:57:54.750 092 12490.42 243.95 54624.72 88888.00 2015-04-02 09:57:54.875 092 12490.42 243.95 54624.70 88888.00 2015-04-02 09:57:55.000 092 12490.45 243.95 54624.72 88888.00 2015-04-02 09:57:55.125 092 12490.42 243.95 54624.72 88888.00 2015-04-02 09:57:55.250 092 12490.38 243.95 54624.72 88888.00 2015-04-02 09:57:55.375 092 12490.40 243.95 54624.72 88888.00 2015-04-02 09:57:55.500 092 12490.38 243.95 54624.70 88888.00 2015-04-02 09:57:55.625 092 12490.38 243.97 54624.72 88888.00 2015-04-02 09:57:55.750 092 12490.42 243.97 54624.72 88888.00 2015-04-02 09:57:55.875 092 12490.40 244.00 54624.72 88888.00 2015-04-02 09:57:56.000 092 12490.38 244.03 54624.72 88888.00 2015-04-02 09:57:56.125 092 12490.38 244.00 54624.72 88888.00 2015-04-02 09:57:56.250 092 12490.33 244.00 54624.72 88888.00 2015-04-02 09:57:56.375 092 12490.35 244.00 54624.75 88888.00 2015-04-02 09:57:56.500 092 12490.33 244.00 54624.75 88888.00 2015-04-02 09:57:56.625 092 12490.35 244.00 54624.72 88888.00 2015-04-02 09:57:56.750 092 12490.38 244.00 54624.72 88888.00 2015-04-02 09:57:56.875 092 12490.40 244.00 54624.72 88888.00 2015-04-02 09:57:57.000 092 12490.40 244.03 54624.72 88888.00 2015-04-02 09:57:57.125 092 12490.33 244.03 54624.75 88888.00 2015-04-02 09:57:57.250 092 12490.27 244.03 54624.72 88888.00 2015-04-02 09:57:57.375 092 12490.33 244.03 54624.72 88888.00 2015-04-02 09:57:57.500 092 12490.35 244.00 54624.72 88888.00 2015-04-02 09:57:57.625 092 12490.35 244.05 54624.75 88888.00 2015-04-02 09:57:57.750 092 12490.40 244.07 54624.75 88888.00 2015-04-02 09:57:57.875 092 12490.48 244.05 54624.75 88888.00 2015-04-02 09:57:58.000 092 12490.45 244.05 54624.72 88888.00 2015-04-02 09:57:58.125 092 12490.35 244.07 54624.75 88888.00 2015-04-02 09:57:58.250 092 12490.30 244.10 54624.75 88888.00 2015-04-02 09:57:58.375 092 12490.30 244.10 54624.72 88888.00 2015-04-02 09:57:58.500 092 12490.35 244.12 54624.72 88888.00 2015-04-02 09:57:58.625 092 12490.38 244.10 54624.72 88888.00 2015-04-02 09:57:58.750 092 12490.35 244.07 54624.72 88888.00 2015-04-02 09:57:58.875 092 12490.33 244.07 54624.75 88888.00 2015-04-02 09:57:59.000 092 12490.30 244.07 54624.75 88888.00 2015-04-02 09:57:59.125 092 12490.30 244.12 54624.75 88888.00 2015-04-02 09:57:59.250 092 12490.33 244.12 54624.75 88888.00 2015-04-02 09:57:59.375 092 12490.33 244.10 54624.72 88888.00 2015-04-02 09:57:59.500 092 12490.30 244.12 54624.72 88888.00 2015-04-02 09:57:59.625 092 12490.35 244.12 54624.75 88888.00 2015-04-02 09:57:59.750 092 12490.33 244.12 54624.75 88888.00 2015-04-02 09:57:59.875 092 12490.35 244.20 54624.75 88888.00 2015-04-02 09:58:00.000 092 12490.33 244.15 54624.72 88888.00 2015-04-02 09:58:00.125 092 12490.30 244.15 54624.72 88888.00 2015-04-02 09:58:00.250 092 12490.23 244.15 54624.75 88888.00 2015-04-02 09:58:00.375 092 12490.27 244.15 54624.75 88888.00 2015-04-02 09:58:00.500 092 12490.30 244.15 54624.75 88888.00 2015-04-02 09:58:00.625 092 12490.27 244.18 54624.75 88888.00 2015-04-02 09:58:00.750 092 12490.20 244.18 54624.75 88888.00 2015-04-02 09:58:00.875 092 12490.20 244.18 54624.75 88888.00 2015-04-02 09:58:01.000 092 12490.25 244.15 54624.70 88888.00 2015-04-02 09:58:01.125 092 12490.27 244.12 54624.72 88888.00 2015-04-02 09:58:01.250 092 12490.25 244.15 54624.72 88888.00 2015-04-02 09:58:01.375 092 12490.27 244.18 54624.75 88888.00 2015-04-02 09:58:01.500 092 12490.27 244.18 54624.75 88888.00 2015-04-02 09:58:01.625 092 12490.30 244.20 54624.78 88888.00 2015-04-02 09:58:01.750 092 12490.35 244.20 54624.78 88888.00 2015-04-02 09:58:01.875 092 12490.38 244.18 54624.72 88888.00 2015-04-02 09:58:02.000 092 12490.30 244.18 54624.72 88888.00 2015-04-02 09:58:02.125 092 12490.27 244.20 54624.75 88888.00 2015-04-02 09:58:02.250 092 12490.23 244.18 54624.72 88888.00 2015-04-02 09:58:02.375 092 12490.25 244.18 54624.72 88888.00 2015-04-02 09:58:02.500 092 12490.20 244.18 54624.75 88888.00 2015-04-02 09:58:02.625 092 12490.23 244.15 54624.75 88888.00 2015-04-02 09:58:02.750 092 12490.25 244.12 54624.72 88888.00 2015-04-02 09:58:02.875 092 12490.25 244.12 54624.75 88888.00 2015-04-02 09:58:03.000 092 12490.27 244.15 54624.72 88888.00 2015-04-02 09:58:03.125 092 12490.25 244.18 54624.78 88888.00 2015-04-02 09:58:03.250 092 12490.25 244.18 54624.78 88888.00 2015-04-02 09:58:03.375 092 12490.25 244.15 54624.75 88888.00 2015-04-02 09:58:03.500 092 12490.20 244.15 54624.75 88888.00 2015-04-02 09:58:03.625 092 12490.17 244.15 54624.75 88888.00 2015-04-02 09:58:03.750 092 12490.20 244.15 54624.78 88888.00 2015-04-02 09:58:03.875 092 12490.23 244.18 54624.75 88888.00 2015-04-02 09:58:04.000 092 12490.25 244.18 54624.75 88888.00 2015-04-02 09:58:04.125 092 12490.20 244.15 54624.75 88888.00 2015-04-02 09:58:04.250 092 12490.10 244.12 54624.72 88888.00 2015-04-02 09:58:04.375 092 12490.10 244.12 54624.72 88888.00 2015-04-02 09:58:04.500 092 12490.20 244.15 54624.75 88888.00 2015-04-02 09:58:04.625 092 12490.20 244.15 54624.75 88888.00 2015-04-02 09:58:04.750 092 12490.17 244.15 54624.75 88888.00 2015-04-02 09:58:04.875 092 12490.17 244.15 54624.75 88888.00 2015-04-02 09:58:05.000 092 12490.12 244.12 54624.78 88888.00 2015-04-02 09:58:05.125 092 12490.15 244.07 54624.78 88888.00 2015-04-02 09:58:05.250 092 12490.12 244.07 54624.78 88888.00 2015-04-02 09:58:05.375 092 12490.05 244.10 54624.80 88888.00 2015-04-02 09:58:05.500 092 12490.05 244.07 54624.78 88888.00 2015-04-02 09:58:05.625 092 12490.02 244.07 54624.80 88888.00 2015-04-02 09:58:05.750 092 12490.00 244.07 54624.80 88888.00 2015-04-02 09:58:05.875 092 12490.02 244.07 54624.78 88888.00 2015-04-02 09:58:06.000 092 12490.10 244.07 54624.80 88888.00 2015-04-02 09:58:06.125 092 12490.08 244.10 54624.82 88888.00 2015-04-02 09:58:06.250 092 12490.05 244.12 54624.82 88888.00 2015-04-02 09:58:06.375 092 12490.12 244.12 54624.80 88888.00 2015-04-02 09:58:06.500 092 12490.12 244.07 54624.80 88888.00 2015-04-02 09:58:06.625 092 12490.10 244.07 54624.80 88888.00 2015-04-02 09:58:06.750 092 12490.02 244.03 54624.78 88888.00 2015-04-02 09:58:06.875 092 12490.00 244.00 54624.80 88888.00 2015-04-02 09:58:07.000 092 12490.02 244.05 54624.78 88888.00 2015-04-02 09:58:07.125 092 12490.00 244.03 54624.80 88888.00 2015-04-02 09:58:07.250 092 12489.88 244.00 54624.82 88888.00 2015-04-02 09:58:07.375 092 12489.98 244.05 54624.82 88888.00 2015-04-02 09:58:07.500 092 12490.05 244.07 54624.82 88888.00 2015-04-02 09:58:07.625 092 12490.00 244.03 54624.80 88888.00 2015-04-02 09:58:07.750 092 12490.00 244.00 54624.82 88888.00 2015-04-02 09:58:07.875 092 12489.92 243.97 54624.80 88888.00 2015-04-02 09:58:08.000 092 12489.85 243.97 54624.82 88888.00 2015-04-02 09:58:08.125 092 12489.85 244.00 54624.85 88888.00 2015-04-02 09:58:08.250 092 12489.88 244.00 54624.82 88888.00 2015-04-02 09:58:08.375 092 12489.90 243.97 54624.80 88888.00 2015-04-02 09:58:08.500 092 12489.90 243.97 54624.82 88888.00 2015-04-02 09:58:08.625 092 12489.77 243.93 54624.80 88888.00 2015-04-02 09:58:08.750 092 12489.70 243.95 54624.82 88888.00 2015-04-02 09:58:08.875 092 12489.65 243.95 54624.82 88888.00 2015-04-02 09:58:09.000 092 12489.67 243.97 54624.82 88888.00 2015-04-02 09:58:09.125 092 12489.73 243.95 54624.82 88888.00 2015-04-02 09:58:09.250 092 12489.73 243.90 54624.78 88888.00 2015-04-02 09:58:09.375 092 12489.80 243.90 54624.80 88888.00 2015-04-02 09:58:09.500 092 12489.77 243.93 54624.82 88888.00 2015-04-02 09:58:09.625 092 12489.73 243.93 54624.85 88888.00 2015-04-02 09:58:09.750 092 12489.70 243.93 54624.85 88888.00 2015-04-02 09:58:09.875 092 12489.73 243.93 54624.80 88888.00 2015-04-02 09:58:10.000 092 12489.67 243.90 54624.82 88888.00 2015-04-02 09:58:10.125 092 12489.62 243.90 54624.82 88888.00 2015-04-02 09:58:10.250 092 12489.60 243.90 54624.85 88888.00 2015-04-02 09:58:10.375 092 12489.60 243.90 54624.82 88888.00 2015-04-02 09:58:10.500 092 12489.60 243.88 54624.80 88888.00 2015-04-02 09:58:10.625 092 12489.62 243.85 54624.82 88888.00 2015-04-02 09:58:10.750 092 12489.60 243.88 54624.82 88888.00 2015-04-02 09:58:10.875 092 12489.55 243.85 54624.82 88888.00 2015-04-02 09:58:11.000 092 12489.58 243.85 54624.82 88888.00 2015-04-02 09:58:11.125 092 12489.62 243.85 54624.85 88888.00 2015-04-02 09:58:11.250 092 12489.58 243.85 54624.85 88888.00 2015-04-02 09:58:11.375 092 12489.50 243.82 54624.82 88888.00 2015-04-02 09:58:11.500 092 12489.50 243.78 54624.82 88888.00 2015-04-02 09:58:11.625 092 12489.50 243.78 54624.82 88888.00 2015-04-02 09:58:11.750 092 12489.50 243.80 54624.80 88888.00 2015-04-02 09:58:11.875 092 12489.48 243.80 54624.82 88888.00 2015-04-02 09:58:12.000 092 12489.52 243.80 54624.82 88888.00 2015-04-02 09:58:12.125 092 12489.58 243.80 54624.85 88888.00 2015-04-02 09:58:12.250 092 12489.55 243.78 54624.85 88888.00 2015-04-02 09:58:12.375 092 12489.48 243.75 54624.82 88888.00 2015-04-02 09:58:12.500 092 12489.42 243.78 54624.82 88888.00 2015-04-02 09:58:12.625 092 12489.42 243.75 54624.85 88888.00 2015-04-02 09:58:12.750 092 12489.40 243.75 54624.82 88888.00 2015-04-02 09:58:12.875 092 12489.33 243.75 54624.82 88888.00 2015-04-02 09:58:13.000 092 12489.30 243.75 54624.82 88888.00 2015-04-02 09:58:13.125 092 12489.33 243.78 54624.85 88888.00 2015-04-02 09:58:13.250 092 12489.40 243.75 54624.88 88888.00 2015-04-02 09:58:13.375 092 12489.48 243.75 54624.85 88888.00 2015-04-02 09:58:13.500 092 12489.45 243.75 54624.85 88888.00 2015-04-02 09:58:13.625 092 12489.42 243.78 54624.85 88888.00 2015-04-02 09:58:13.750 092 12489.38 243.72 54624.85 88888.00 2015-04-02 09:58:13.875 092 12489.35 243.70 54624.85 88888.00 2015-04-02 09:58:14.000 092 12489.33 243.70 54624.85 88888.00 2015-04-02 09:58:14.125 092 12489.33 243.75 54624.85 88888.00 2015-04-02 09:58:14.250 092 12489.30 243.70 54624.85 88888.00 2015-04-02 09:58:14.375 092 12489.38 243.70 54624.85 88888.00 2015-04-02 09:58:14.500 092 12489.33 243.72 54624.90 88888.00 2015-04-02 09:58:14.625 092 12489.33 243.70 54624.88 88888.00 2015-04-02 09:58:14.750 092 12489.33 243.70 54624.85 88888.00 2015-04-02 09:58:14.875 092 12489.30 243.70 54624.85 88888.00 2015-04-02 09:58:15.000 092 12489.27 243.68 54624.85 88888.00 2015-04-02 09:58:15.125 092 12489.30 243.68 54624.85 88888.00 2015-04-02 09:58:15.250 092 12489.30 243.70 54624.90 88888.00 2015-04-02 09:58:15.375 092 12489.35 243.70 54624.90 88888.00 2015-04-02 09:58:15.500 092 12489.25 243.68 54624.88 88888.00 2015-04-02 09:58:15.625 092 12489.23 243.65 54624.85 88888.00 2015-04-02 09:58:15.750 092 12489.25 243.68 54624.85 88888.00 2015-04-02 09:58:15.875 092 12489.25 243.70 54624.88 88888.00 2015-04-02 09:58:16.000 092 12489.27 243.70 54624.88 88888.00 2015-04-02 09:58:16.125 092 12489.25 243.68 54624.88 88888.00 2015-04-02 09:58:16.250 092 12489.20 243.62 54624.88 88888.00 2015-04-02 09:58:16.375 092 12489.20 243.62 54624.85 88888.00 2015-04-02 09:58:16.500 092 12489.20 243.65 54624.85 88888.00 2015-04-02 09:58:16.625 092 12489.12 243.68 54624.85 88888.00 2015-04-02 09:58:16.750 092 12489.10 243.62 54624.88 88888.00 2015-04-02 09:58:16.875 092 12489.10 243.60 54624.88 88888.00 2015-04-02 09:58:17.000 092 12489.10 243.57 54624.88 88888.00 2015-04-02 09:58:17.125 092 12489.15 243.55 54624.85 88888.00 2015-04-02 09:58:17.250 092 12489.20 243.55 54624.88 88888.00 2015-04-02 09:58:17.375 092 12489.23 243.57 54624.90 88888.00 2015-04-02 09:58:17.500 092 12489.15 243.57 54624.90 88888.00 2015-04-02 09:58:17.625 092 12489.10 243.57 54624.88 88888.00 2015-04-02 09:58:17.750 092 12489.10 243.53 54624.88 88888.00 2015-04-02 09:58:17.875 092 12489.08 243.53 54624.85 88888.00 2015-04-02 09:58:18.000 092 12489.10 243.53 54624.85 88888.00 2015-04-02 09:58:18.125 092 12489.10 243.55 54624.88 88888.00 2015-04-02 09:58:18.250 092 12489.02 243.53 54624.93 88888.00 2015-04-02 09:58:18.375 092 12489.05 243.53 54624.90 88888.00 2015-04-02 09:58:18.500 092 12489.02 243.53 54624.90 88888.00 2015-04-02 09:58:18.625 092 12488.95 243.53 54624.90 88888.00 2015-04-02 09:58:18.750 092 12488.90 243.53 54624.90 88888.00 2015-04-02 09:58:18.875 092 12488.88 243.53 54624.90 88888.00 2015-04-02 09:58:19.000 092 12488.85 243.50 54624.90 88888.00 2015-04-02 09:58:19.125 092 12488.83 243.50 54624.90 88888.00 2015-04-02 09:58:19.250 092 12488.83 243.45 54624.90 88888.00 2015-04-02 09:58:19.375 092 12488.83 243.47 54624.90 88888.00 2015-04-02 09:58:19.500 092 12488.80 243.47 54624.90 88888.00 2015-04-02 09:58:19.625 092 12488.83 243.47 54624.93 88888.00 2015-04-02 09:58:19.750 092 12488.85 243.47 54624.93 88888.00 2015-04-02 09:58:19.875 092 12488.85 243.47 54624.95 88888.00 2015-04-02 09:58:20.000 092 12488.83 243.45 54624.93 88888.00 2015-04-02 09:58:20.125 092 12488.77 243.43 54624.90 88888.00 2015-04-02 09:58:20.250 092 12488.70 243.45 54624.90 88888.00 2015-04-02 09:58:20.375 092 12488.75 243.45 54624.88 88888.00 2015-04-02 09:58:20.500 092 12488.77 243.43 54624.88 88888.00 2015-04-02 09:58:20.625 092 12488.77 243.40 54624.88 88888.00 2015-04-02 09:58:20.750 092 12488.75 243.40 54624.88 88888.00 2015-04-02 09:58:20.875 092 12488.77 243.43 54624.93 88888.00 2015-04-02 09:58:21.000 092 12488.80 243.43 54624.90 88888.00 2015-04-02 09:58:21.125 092 12488.77 243.38 54624.93 88888.00 2015-04-02 09:58:21.250 092 12488.80 243.38 54624.93 88888.00 2015-04-02 09:58:21.375 092 12488.85 243.35 54624.95 88888.00 2015-04-02 09:58:21.500 092 12488.77 243.35 54624.90 88888.00 2015-04-02 09:58:21.625 092 12488.80 243.35 54624.93 88888.00 2015-04-02 09:58:21.750 092 12488.88 243.38 54624.93 88888.00 2015-04-02 09:58:21.875 092 12488.85 243.32 54624.93 88888.00 2015-04-02 09:58:22.000 092 12488.83 243.32 54624.90 88888.00 2015-04-02 09:58:22.125 092 12488.77 243.30 54624.93 88888.00 2015-04-02 09:58:22.250 092 12488.77 243.30 54624.93 88888.00 2015-04-02 09:58:22.375 092 12488.73 243.28 54624.93 88888.00 2015-04-02 09:58:22.500 092 12488.70 243.28 54624.93 88888.00 2015-04-02 09:58:22.625 092 12488.73 243.28 54624.90 88888.00 2015-04-02 09:58:22.750 092 12488.77 243.28 54624.88 88888.00 2015-04-02 09:58:22.875 092 12488.75 243.28 54624.90 88888.00 2015-04-02 09:58:23.000 092 12488.73 243.25 54624.90 88888.00 2015-04-02 09:58:23.125 092 12488.73 243.28 54624.90 88888.00 2015-04-02 09:58:23.250 092 12488.70 243.22 54624.90 88888.00 2015-04-02 09:58:23.375 092 12488.70 243.25 54624.90 88888.00 2015-04-02 09:58:23.500 092 12488.67 243.28 54624.93 88888.00 2015-04-02 09:58:23.625 092 12488.67 243.22 54624.93 88888.00 2015-04-02 09:58:23.750 092 12488.65 243.25 54624.90 88888.00 2015-04-02 09:58:23.875 092 12488.62 243.28 54624.93 88888.00 2015-04-02 09:58:24.000 092 12488.62 243.22 54624.90 88888.00 2015-04-02 09:58:24.125 092 12488.60 243.22 54624.90 88888.00 2015-04-02 09:58:24.250 092 12488.62 243.22 54624.93 88888.00 2015-04-02 09:58:24.375 092 12488.67 243.25 54624.93 88888.00 2015-04-02 09:58:24.500 092 12488.67 243.20 54624.90 88888.00 2015-04-02 09:58:24.625 092 12488.65 243.18 54624.90 88888.00 2015-04-02 09:58:24.750 092 12488.67 243.20 54624.93 88888.00 2015-04-02 09:58:24.875 092 12488.62 243.22 54624.90 88888.00 2015-04-02 09:58:25.000 092 12488.60 243.20 54624.88 88888.00 2015-04-02 09:58:25.125 092 12488.62 243.18 54624.90 88888.00 2015-04-02 09:58:25.250 092 12488.58 243.15 54624.90 88888.00 2015-04-02 09:58:25.375 092 12488.55 243.15 54624.90 88888.00 2015-04-02 09:58:25.500 092 12488.52 243.18 54624.95 88888.00 2015-04-02 09:58:25.625 092 12488.50 243.20 54624.97 88888.00 2015-04-02 09:58:25.750 092 12488.50 243.20 54624.95 88888.00 2015-04-02 09:58:25.875 092 12488.48 243.15 54624.93 88888.00 2015-04-02 09:58:26.000 092 12488.42 243.12 54624.90 88888.00 2015-04-02 09:58:26.125 092 12488.42 243.10 54624.93 88888.00 2015-04-02 09:58:26.250 092 12488.42 243.12 54624.93 88888.00 2015-04-02 09:58:26.375 092 12488.45 243.07 54624.93 88888.00 2015-04-02 09:58:26.500 092 12488.38 243.07 54624.93 88888.00 2015-04-02 09:58:26.625 092 12488.33 243.07 54624.95 88888.00 2015-04-02 09:58:26.750 092 12488.35 243.10 54625.00 88888.00 2015-04-02 09:58:26.875 092 12488.38 243.07 54624.97 88888.00 2015-04-02 09:58:27.000 092 12488.38 243.05 54624.95 88888.00 2015-04-02 09:58:27.125 092 12488.35 243.07 54625.00 88888.00 2015-04-02 09:58:27.250 092 12488.30 243.00 54624.97 88888.00 2015-04-02 09:58:27.375 092 12488.30 242.97 54624.97 88888.00 2015-04-02 09:58:27.500 092 12488.27 242.97 54624.97 88888.00 2015-04-02 09:58:27.625 092 12488.20 243.00 54624.95 88888.00 2015-04-02 09:58:27.750 092 12488.20 243.00 54624.93 88888.00 2015-04-02 09:58:27.875 092 12488.20 242.93 54624.90 88888.00 2015-04-02 09:58:28.000 092 12488.17 242.90 54624.90 88888.00 2015-04-02 09:58:28.125 092 12488.12 242.93 54624.95 88888.00 2015-04-02 09:58:28.250 092 12488.10 242.90 54624.97 88888.00 2015-04-02 09:58:28.375 092 12488.12 242.90 54624.95 88888.00 2015-04-02 09:58:28.500 092 12488.17 242.90 54624.95 88888.00 2015-04-02 09:58:28.625 092 12488.20 242.85 54624.95 88888.00 2015-04-02 09:58:28.750 092 12488.20 242.82 54624.97 88888.00 2015-04-02 09:58:28.875 092 12488.15 242.82 54624.97 88888.00 2015-04-02 09:58:29.000 092 12488.12 242.78 54624.95 88888.00 2015-04-02 09:58:29.125 092 12488.17 242.78 54624.97 88888.00 2015-04-02 09:58:29.250 092 12488.10 242.75 54624.95 88888.00 2015-04-02 09:58:29.375 092 12488.02 242.75 54624.95 88888.00 2015-04-02 09:58:29.500 092 12488.00 242.75 54624.97 88888.00 2015-04-02 09:58:29.625 092 12488.10 242.78 54624.97 88888.00 2015-04-02 09:58:29.750 092 12488.10 242.75 54624.97 88888.00 2015-04-02 09:58:29.875 092 12488.02 242.68 54624.97 88888.00 2015-04-02 09:58:30.000 092 12488.00 242.68 54624.97 88888.00 2015-04-02 09:58:30.125 092 12488.08 242.70 54625.00 88888.00 2015-04-02 09:58:30.250 092 12488.02 242.70 54625.00 88888.00 2015-04-02 09:58:30.375 092 12488.00 242.68 54625.00 88888.00 2015-04-02 09:58:30.500 092 12488.00 242.68 54625.03 88888.00 2015-04-02 09:58:30.625 092 12488.02 242.68 54625.00 88888.00 2015-04-02 09:58:30.750 092 12488.05 242.68 54625.00 88888.00 2015-04-02 09:58:30.875 092 12488.02 242.65 54625.00 88888.00 2015-04-02 09:58:31.000 092 12488.00 242.65 54625.00 88888.00 2015-04-02 09:58:31.125 092 12487.98 242.62 54625.03 88888.00 2015-04-02 09:58:31.250 092 12487.92 242.60 54625.03 88888.00 2015-04-02 09:58:31.375 092 12487.92 242.60 54625.03 88888.00 2015-04-02 09:58:31.500 092 12487.98 242.60 54625.00 88888.00 2015-04-02 09:58:31.625 092 12487.95 242.62 54625.03 88888.00 2015-04-02 09:58:31.750 092 12487.92 242.57 54625.03 88888.00 2015-04-02 09:58:31.875 092 12487.95 242.55 54625.03 88888.00 2015-04-02 09:58:32.000 092 12487.90 242.55 54625.00 88888.00 2015-04-02 09:58:32.125 092 12487.90 242.53 54625.05 88888.00 2015-04-02 09:58:32.250 092 12487.85 242.50 54625.05 88888.00 2015-04-02 09:58:32.375 092 12487.88 242.53 54625.03 88888.00 2015-04-02 09:58:32.500 092 12487.92 242.53 54625.03 88888.00 2015-04-02 09:58:32.625 092 12488.00 242.53 54625.07 88888.00 2015-04-02 09:58:32.750 092 12488.02 242.53 54625.07 88888.00 2015-04-02 09:58:32.875 092 12488.00 242.45 54625.05 88888.00 2015-04-02 09:58:33.000 092 12488.00 242.47 54625.03 88888.00 2015-04-02 09:58:33.125 092 12487.95 242.47 54625.03 88888.00 2015-04-02 09:58:33.250 092 12487.83 242.45 54625.05 88888.00 2015-04-02 09:58:33.375 092 12487.83 242.45 54625.03 88888.00 2015-04-02 09:58:33.500 092 12487.77 242.43 54625.07 88888.00 2015-04-02 09:58:33.625 092 12487.77 242.43 54625.05 88888.00 2015-04-02 09:58:33.750 092 12487.83 242.40 54625.05 88888.00 2015-04-02 09:58:33.875 092 12487.77 242.40 54625.00 88888.00 2015-04-02 09:58:34.000 092 12487.70 242.40 54625.00 88888.00 2015-04-02 09:58:34.125 092 12487.67 242.38 54625.03 88888.00 2015-04-02 09:58:34.250 092 12487.70 242.35 54625.00 88888.00 2015-04-02 09:58:34.375 092 12487.65 242.35 54625.03 88888.00 2015-04-02 09:58:34.500 092 12487.60 242.32 54625.03 88888.00 2015-04-02 09:58:34.625 092 12487.65 242.32 54625.03 88888.00 2015-04-02 09:58:34.750 092 12487.65 242.32 54625.05 88888.00 2015-04-02 09:58:34.875 092 12487.62 242.32 54625.03 88888.00 2015-04-02 09:58:35.000 092 12487.65 242.30 54624.97 88888.00 2015-04-02 09:58:35.125 092 12487.65 242.30 54625.03 88888.00 2015-04-02 09:58:35.250 092 12487.60 242.28 54625.00 88888.00 2015-04-02 09:58:35.375 092 12487.60 242.22 54624.97 88888.00 2015-04-02 09:58:35.500 092 12487.58 242.25 54624.97 88888.00 2015-04-02 09:58:35.625 092 12487.58 242.22 54624.97 88888.00 2015-04-02 09:58:35.750 092 12487.62 242.20 54625.00 88888.00 2015-04-02 09:58:35.875 092 12487.60 242.18 54625.00 88888.00 2015-04-02 09:58:36.000 092 12487.62 242.22 54624.97 88888.00 2015-04-02 09:58:36.125 092 12487.65 242.22 54625.03 88888.00 2015-04-02 09:58:36.250 092 12487.60 242.22 54625.05 88888.00 2015-04-02 09:58:36.375 092 12487.55 242.20 54625.05 88888.00 2015-04-02 09:58:36.500 092 12487.50 242.18 54625.05 88888.00 2015-04-02 09:58:36.625 092 12487.52 242.18 54625.03 88888.00 2015-04-02 09:58:36.750 092 12487.60 242.15 54625.03 88888.00 2015-04-02 09:58:36.875 092 12487.60 242.15 54625.03 88888.00 2015-04-02 09:58:37.000 092 12487.55 242.12 54625.03 88888.00 2015-04-02 09:58:37.125 092 12487.55 242.15 54625.03 88888.00 2015-04-02 09:58:37.250 092 12487.62 242.12 54625.05 88888.00 2015-04-02 09:58:37.375 092 12487.62 242.12 54625.05 88888.00 2015-04-02 09:58:37.500 092 12487.50 242.12 54625.05 88888.00 2015-04-02 09:58:37.625 092 12487.58 242.12 54625.03 88888.00 2015-04-02 09:58:37.750 092 12487.55 242.15 54625.03 88888.00 2015-04-02 09:58:37.875 092 12487.55 242.12 54625.05 88888.00 2015-04-02 09:58:38.000 092 12487.50 242.15 54625.03 88888.00 2015-04-02 09:58:38.125 092 12487.52 242.12 54625.00 88888.00 2015-04-02 09:58:38.250 092 12487.48 242.10 54625.03 88888.00 2015-04-02 09:58:38.375 092 12487.52 242.12 54625.05 88888.00 2015-04-02 09:58:38.500 092 12487.55 242.12 54625.03 88888.00 2015-04-02 09:58:38.625 092 12487.50 242.12 54625.03 88888.00 2015-04-02 09:58:38.750 092 12487.52 242.07 54625.03 88888.00 2015-04-02 09:58:38.875 092 12487.48 242.05 54625.03 88888.00 2015-04-02 09:58:39.000 092 12487.52 242.05 54625.03 88888.00 2015-04-02 09:58:39.125 092 12487.55 242.07 54625.00 88888.00 2015-04-02 09:58:39.250 092 12487.55 242.07 54625.03 88888.00 2015-04-02 09:58:39.375 092 12487.50 242.05 54625.00 88888.00 2015-04-02 09:58:39.500 092 12487.45 242.05 54624.97 88888.00 2015-04-02 09:58:39.625 092 12487.55 242.07 54625.00 88888.00 2015-04-02 09:58:39.750 092 12487.65 242.07 54625.03 88888.00 2015-04-02 09:58:39.875 092 12487.65 242.07 54625.03 88888.00 2015-04-02 09:58:40.000 092 12487.62 242.03 54625.03 88888.00 2015-04-02 09:58:40.125 092 12487.65 242.03 54625.05 88888.00 2015-04-02 09:58:40.250 092 12487.62 242.03 54625.05 88888.00 2015-04-02 09:58:40.375 092 12487.62 242.00 54625.03 88888.00 2015-04-02 09:58:40.500 092 12487.60 241.97 54625.00 88888.00 2015-04-02 09:58:40.625 092 12487.52 242.00 54625.00 88888.00 2015-04-02 09:58:40.750 092 12487.45 242.00 54625.03 88888.00 2015-04-02 09:58:40.875 092 12487.42 241.97 54625.00 88888.00 2015-04-02 09:58:41.000 092 12487.42 241.97 54625.03 88888.00 2015-04-02 09:58:41.125 092 12487.45 241.97 54625.03 88888.00 2015-04-02 09:58:41.250 092 12487.42 241.93 54625.00 88888.00 2015-04-02 09:58:41.375 092 12487.42 241.95 54625.00 88888.00 2015-04-02 09:58:41.500 092 12487.40 241.95 54625.00 88888.00 2015-04-02 09:58:41.625 092 12487.40 241.97 54625.03 88888.00 2015-04-02 09:58:41.750 092 12487.42 241.95 54625.05 88888.00 2015-04-02 09:58:41.875 092 12487.38 241.95 54625.03 88888.00 2015-04-02 09:58:42.000 092 12487.38 241.95 54625.00 88888.00 2015-04-02 09:58:42.125 092 12487.38 241.95 54625.05 88888.00 2015-04-02 09:58:42.250 092 12487.33 241.90 54625.07 88888.00 2015-04-02 09:58:42.375 092 12487.38 241.90 54625.05 88888.00 2015-04-02 09:58:42.500 092 12487.38 241.90 54625.03 88888.00 2015-04-02 09:58:42.625 092 12487.30 241.88 54625.05 88888.00 2015-04-02 09:58:42.750 092 12487.27 241.90 54625.03 88888.00 2015-04-02 09:58:42.875 092 12487.25 241.90 54625.03 88888.00 2015-04-02 09:58:43.000 092 12487.20 241.90 54625.03 88888.00 2015-04-02 09:58:43.125 092 12487.17 241.88 54625.05 88888.00 2015-04-02 09:58:43.250 092 12487.17 241.82 54625.07 88888.00 2015-04-02 09:58:43.375 092 12487.25 241.88 54625.05 88888.00 2015-04-02 09:58:43.500 092 12487.27 241.88 54625.05 88888.00 2015-04-02 09:58:43.625 092 12487.20 241.88 54625.05 88888.00 2015-04-02 09:58:43.750 092 12487.12 241.85 54625.03 88888.00 2015-04-02 09:58:43.875 092 12486.98 241.82 54625.03 88888.00 2015-04-02 09:58:44.000 092 12486.95 241.80 54625.00 88888.00 2015-04-02 09:58:44.125 092 12487.00 241.82 54625.05 88888.00 2015-04-02 09:58:44.250 092 12487.02 241.82 54625.03 88888.00 2015-04-02 09:58:44.375 092 12487.08 241.80 54625.03 88888.00 2015-04-02 09:58:44.500 092 12487.05 241.80 54625.03 88888.00 2015-04-02 09:58:44.625 092 12487.05 241.80 54625.05 88888.00 2015-04-02 09:58:44.750 092 12486.95 241.80 54625.05 88888.00 2015-04-02 09:58:44.875 092 12486.92 241.82 54625.05 88888.00 2015-04-02 09:58:45.000 092 12486.92 241.82 54625.07 88888.00 2015-04-02 09:58:45.125 092 12487.00 241.78 54625.05 88888.00 2015-04-02 09:58:45.250 092 12486.95 241.72 54625.05 88888.00 2015-04-02 09:58:45.375 092 12486.92 241.78 54625.10 88888.00 2015-04-02 09:58:45.500 092 12486.92 241.75 54625.07 88888.00 2015-04-02 09:58:45.625 092 12486.95 241.75 54625.10 88888.00 2015-04-02 09:58:45.750 092 12486.90 241.72 54625.10 88888.00 2015-04-02 09:58:45.875 092 12486.98 241.78 54625.10 88888.00 2015-04-02 09:58:46.000 092 12487.00 241.75 54625.10 88888.00 2015-04-02 09:58:46.125 092 12486.92 241.72 54625.12 88888.00 2015-04-02 09:58:46.250 092 12486.92 241.70 54625.10 88888.00 2015-04-02 09:58:46.375 092 12486.92 241.70 54625.10 88888.00 2015-04-02 09:58:46.500 092 12486.85 241.68 54625.10 88888.00 2015-04-02 09:58:46.625 092 12486.77 241.68 54625.07 88888.00 2015-04-02 09:58:46.750 092 12486.77 241.70 54625.05 88888.00 2015-04-02 09:58:46.875 092 12486.77 241.70 54625.07 88888.00 2015-04-02 09:58:47.000 092 12486.77 241.70 54625.07 88888.00 2015-04-02 09:58:47.125 092 12486.75 241.68 54625.07 88888.00 2015-04-02 09:58:47.250 092 12486.73 241.68 54625.05 88888.00 2015-04-02 09:58:47.375 092 12486.70 241.68 54625.03 88888.00 2015-04-02 09:58:47.500 092 12486.77 241.65 54625.03 88888.00 2015-04-02 09:58:47.625 092 12486.80 241.62 54625.03 88888.00 2015-04-02 09:58:47.750 092 12486.73 241.62 54625.07 88888.00 2015-04-02 09:58:47.875 092 12486.73 241.62 54625.03 88888.00 2015-04-02 09:58:48.000 092 12486.70 241.60 54625.05 88888.00 2015-04-02 09:58:48.125 092 12486.62 241.60 54625.03 88888.00 2015-04-02 09:58:48.250 092 12486.60 241.55 54625.07 88888.00 2015-04-02 09:58:48.375 092 12486.70 241.57 54625.05 88888.00 2015-04-02 09:58:48.500 092 12486.73 241.53 54625.07 88888.00 2015-04-02 09:58:48.625 092 12486.67 241.53 54625.05 88888.00 2015-04-02 09:58:48.750 092 12486.70 241.53 54625.05 88888.00 2015-04-02 09:58:48.875 092 12486.70 241.53 54625.07 88888.00 2015-04-02 09:58:49.000 092 12486.70 241.50 54625.07 88888.00 2015-04-02 09:58:49.125 092 12486.75 241.50 54625.07 88888.00 2015-04-02 09:58:49.250 092 12486.65 241.45 54625.05 88888.00 2015-04-02 09:58:49.375 092 12486.60 241.45 54625.03 88888.00 2015-04-02 09:58:49.500 092 12486.58 241.47 54625.05 88888.00 2015-04-02 09:58:49.625 092 12486.55 241.50 54625.05 88888.00 2015-04-02 09:58:49.750 092 12486.55 241.45 54625.07 88888.00 2015-04-02 09:58:49.875 092 12486.58 241.47 54625.05 88888.00 2015-04-02 09:58:50.000 092 12486.52 241.45 54625.03 88888.00 2015-04-02 09:58:50.125 092 12486.45 241.43 54625.05 88888.00 2015-04-02 09:58:50.250 092 12486.50 241.43 54625.07 88888.00 2015-04-02 09:58:50.375 092 12486.52 241.40 54625.05 88888.00 2015-04-02 09:58:50.500 092 12486.52 241.40 54625.05 88888.00 2015-04-02 09:58:50.625 092 12486.50 241.40 54625.07 88888.00 2015-04-02 09:58:50.750 092 12486.48 241.40 54625.05 88888.00 2015-04-02 09:58:50.875 092 12486.48 241.43 54625.05 88888.00 2015-04-02 09:58:51.000 092 12486.48 241.40 54625.05 88888.00 2015-04-02 09:58:51.125 092 12486.50 241.40 54625.10 88888.00 2015-04-02 09:58:51.250 092 12486.42 241.35 54625.07 88888.00 2015-04-02 09:58:51.375 092 12486.45 241.38 54625.05 88888.00 2015-04-02 09:58:51.500 092 12486.48 241.38 54625.05 88888.00 2015-04-02 09:58:51.625 092 12486.50 241.35 54625.07 88888.00 2015-04-02 09:58:51.750 092 12486.45 241.35 54625.05 88888.00 2015-04-02 09:58:51.875 092 12486.42 241.32 54625.03 88888.00 2015-04-02 09:58:52.000 092 12486.42 241.28 54625.03 88888.00 2015-04-02 09:58:52.125 092 12486.42 241.30 54625.05 88888.00 2015-04-02 09:58:52.250 092 12486.40 241.32 54625.07 88888.00 2015-04-02 09:58:52.375 092 12486.45 241.32 54625.07 88888.00 2015-04-02 09:58:52.500 092 12486.48 241.30 54625.03 88888.00 2015-04-02 09:58:52.625 092 12486.50 241.28 54625.03 88888.00 2015-04-02 09:58:52.750 092 12486.45 241.30 54625.05 88888.00 2015-04-02 09:58:52.875 092 12486.42 241.30 54625.05 88888.00 2015-04-02 09:58:53.000 092 12486.40 241.30 54625.00 88888.00 2015-04-02 09:58:53.125 092 12486.38 241.28 54625.03 88888.00 2015-04-02 09:58:53.250 092 12486.42 241.28 54625.05 88888.00 2015-04-02 09:58:53.375 092 12486.45 241.28 54625.03 88888.00 2015-04-02 09:58:53.500 092 12486.48 241.28 54625.05 88888.00 2015-04-02 09:58:53.625 092 12486.48 241.22 54625.07 88888.00 2015-04-02 09:58:53.750 092 12486.48 241.25 54625.05 88888.00 2015-04-02 09:58:53.875 092 12486.45 241.25 54625.03 88888.00 2015-04-02 09:58:54.000 092 12486.42 241.22 54625.00 88888.00 2015-04-02 09:58:54.125 092 12486.40 241.20 54625.03 88888.00 2015-04-02 09:58:54.250 092 12486.40 241.20 54625.03 88888.00 2015-04-02 09:58:54.375 092 12486.40 241.15 54625.03 88888.00 2015-04-02 09:58:54.500 092 12486.35 241.20 54625.05 88888.00 2015-04-02 09:58:54.625 092 12486.27 241.18 54625.05 88888.00 2015-04-02 09:58:54.750 092 12486.30 241.18 54625.05 88888.00 2015-04-02 09:58:54.875 092 12486.38 241.18 54625.03 88888.00 2015-04-02 09:58:55.000 092 12486.38 241.18 54625.03 88888.00 2015-04-02 09:58:55.125 092 12486.38 241.20 54625.03 88888.00 2015-04-02 09:58:55.250 092 12486.33 241.18 54625.00 88888.00 2015-04-02 09:58:55.375 092 12486.38 241.18 54625.03 88888.00 2015-04-02 09:58:55.500 092 12486.42 241.18 54625.00 88888.00 2015-04-02 09:58:55.625 092 12486.35 241.12 54625.03 88888.00 2015-04-02 09:58:55.750 092 12486.27 241.12 54625.00 88888.00 2015-04-02 09:58:55.875 092 12486.25 241.18 54625.00 88888.00 2015-04-02 09:58:56.000 092 12486.30 241.18 54625.00 88888.00 2015-04-02 09:58:56.125 092 12486.27 241.18 54625.05 88888.00 2015-04-02 09:58:56.250 092 12486.25 241.18 54625.03 88888.00 2015-04-02 09:58:56.375 092 12486.27 241.20 54625.05 88888.00 2015-04-02 09:58:56.500 092 12486.33 241.20 54625.03 88888.00 2015-04-02 09:58:56.625 092 12486.38 241.18 54625.00 88888.00 2015-04-02 09:58:56.750 092 12486.33 241.15 54625.00 88888.00 2015-04-02 09:58:56.875 092 12486.25 241.15 54625.03 88888.00 2015-04-02 09:58:57.000 092 12486.23 241.15 54625.03 88888.00 2015-04-02 09:58:57.125 092 12486.20 241.15 54625.05 88888.00 2015-04-02 09:58:57.250 092 12486.23 241.15 54625.03 88888.00 2015-04-02 09:58:57.375 092 12486.25 241.12 54625.03 88888.00 2015-04-02 09:58:57.500 092 12486.17 241.15 54625.00 88888.00 2015-04-02 09:58:57.625 092 12486.20 241.18 54625.03 88888.00 2015-04-02 09:58:57.750 092 12486.20 241.15 54625.03 88888.00 2015-04-02 09:58:57.875 092 12486.17 241.15 54625.03 88888.00 2015-04-02 09:58:58.000 092 12486.25 241.12 54625.00 88888.00 2015-04-02 09:58:58.125 092 12486.25 241.18 54625.00 88888.00 2015-04-02 09:58:58.250 092 12486.17 241.15 54625.03 88888.00 2015-04-02 09:58:58.375 092 12486.15 241.15 54625.03 88888.00 2015-04-02 09:58:58.500 092 12486.12 241.15 54625.03 88888.00 2015-04-02 09:58:58.625 092 12486.12 241.15 54625.03 88888.00 2015-04-02 09:58:58.750 092 12486.20 241.18 54625.03 88888.00 2015-04-02 09:58:58.875 092 12486.23 241.15 54625.00 88888.00 2015-04-02 09:58:59.000 092 12486.17 241.12 54624.97 88888.00 2015-04-02 09:58:59.125 092 12486.12 241.10 54624.97 88888.00 2015-04-02 09:58:59.250 092 12486.02 241.12 54625.00 88888.00 2015-04-02 09:58:59.375 092 12485.98 241.12 54625.00 88888.00 2015-04-02 09:58:59.500 092 12485.98 241.10 54625.00 88888.00 2015-04-02 09:58:59.625 092 12485.98 241.10 54625.00 88888.00 2015-04-02 09:58:59.750 092 12485.95 241.07 54625.00 88888.00 2015-04-02 09:58:59.875 092 12485.98 241.12 54625.00 88888.00 2015-04-02 09:59:00.000 092 12486.02 241.12 54624.97 88888.00 2015-04-02 09:59:00.125 092 12486.00 241.10 54624.97 88888.00 2015-04-02 09:59:00.250 092 12485.90 241.07 54625.00 88888.00 2015-04-02 09:59:00.375 092 12485.95 241.07 54624.97 88888.00 2015-04-02 09:59:00.500 092 12486.00 241.07 54624.97 88888.00 2015-04-02 09:59:00.625 092 12486.08 241.12 54625.00 88888.00 2015-04-02 09:59:00.750 092 12486.08 241.10 54625.00 88888.00 2015-04-02 09:59:00.875 092 12486.00 241.12 54624.97 88888.00 2015-04-02 09:59:01.000 092 12486.00 241.12 54624.95 88888.00 2015-04-02 09:59:01.125 092 12486.05 241.12 54624.97 88888.00 2015-04-02 09:59:01.250 092 12485.98 241.15 54624.97 88888.00 2015-04-02 09:59:01.375 092 12485.98 241.15 54624.97 88888.00 2015-04-02 09:59:01.500 092 12485.98 241.15 54624.97 88888.00 2015-04-02 09:59:01.625 092 12485.95 241.18 54624.97 88888.00 2015-04-02 09:59:01.750 092 12485.95 241.12 54624.97 88888.00 2015-04-02 09:59:01.875 092 12485.98 241.15 54624.95 88888.00 2015-04-02 09:59:02.000 092 12485.95 241.12 54624.93 88888.00 2015-04-02 09:59:02.125 092 12485.95 241.12 54624.95 88888.00 2015-04-02 09:59:02.250 092 12486.02 241.12 54624.95 88888.00 2015-04-02 09:59:02.375 092 12486.05 241.18 54624.97 88888.00 2015-04-02 09:59:02.500 092 12486.05 241.18 54624.97 88888.00 2015-04-02 09:59:02.625 092 12486.02 241.12 54624.97 88888.00 2015-04-02 09:59:02.750 092 12485.98 241.12 54624.97 88888.00 2015-04-02 09:59:02.875 092 12485.92 241.15 54624.97 88888.00 2015-04-02 09:59:03.000 092 12485.88 241.15 54624.95 88888.00 2015-04-02 09:59:03.125 092 12485.83 241.15 54624.95 88888.00 2015-04-02 09:59:03.250 092 12485.83 241.12 54624.95 88888.00 2015-04-02 09:59:03.375 092 12485.80 241.10 54624.93 88888.00 2015-04-02 09:59:03.500 092 12485.85 241.12 54624.90 88888.00 2015-04-02 09:59:03.625 092 12485.85 241.15 54624.90 88888.00 2015-04-02 09:59:03.750 092 12485.88 241.12 54624.93 88888.00 2015-04-02 09:59:03.875 092 12485.85 241.12 54624.93 88888.00 2015-04-02 09:59:04.000 092 12485.77 241.15 54624.90 88888.00 2015-04-02 09:59:04.125 092 12485.75 241.12 54624.93 88888.00 2015-04-02 09:59:04.250 092 12485.83 241.15 54624.93 88888.00 2015-04-02 09:59:04.375 092 12485.92 241.15 54624.93 88888.00 2015-04-02 09:59:04.500 092 12485.88 241.15 54624.90 88888.00 2015-04-02 09:59:04.625 092 12485.83 241.12 54624.93 88888.00 2015-04-02 09:59:04.750 092 12485.85 241.07 54624.93 88888.00 2015-04-02 09:59:04.875 092 12485.85 241.07 54624.93 88888.00 2015-04-02 09:59:05.000 092 12485.88 241.07 54624.88 88888.00 2015-04-02 09:59:05.125 092 12485.83 241.03 54624.90 88888.00 2015-04-02 09:59:05.250 092 12485.75 241.07 54624.95 88888.00 2015-04-02 09:59:05.375 092 12485.75 241.12 54624.95 88888.00 2015-04-02 09:59:05.500 092 12485.77 241.10 54624.93 88888.00 2015-04-02 09:59:05.625 092 12485.80 241.07 54624.90 88888.00 2015-04-02 09:59:05.750 092 12485.73 241.07 54624.88 88888.00 2015-04-02 09:59:05.875 092 12485.70 241.07 54624.88 88888.00 2015-04-02 09:59:06.000 092 12485.70 241.05 54624.90 88888.00 2015-04-02 09:59:06.125 092 12485.75 241.05 54624.90 88888.00 2015-04-02 09:59:06.250 092 12485.73 241.05 54624.93 88888.00 2015-04-02 09:59:06.375 092 12485.80 241.07 54624.93 88888.00 2015-04-02 09:59:06.500 092 12485.80 241.07 54624.93 88888.00 2015-04-02 09:59:06.625 092 12485.73 241.07 54624.90 88888.00 2015-04-02 09:59:06.750 092 12485.73 241.05 54624.90 88888.00 2015-04-02 09:59:06.875 092 12485.73 241.05 54624.93 88888.00 2015-04-02 09:59:07.000 092 12485.65 241.07 54624.93 88888.00 2015-04-02 09:59:07.125 092 12485.70 241.07 54624.93 88888.00 2015-04-02 09:59:07.250 092 12485.67 241.03 54624.93 88888.00 2015-04-02 09:59:07.375 092 12485.65 241.05 54624.90 88888.00 2015-04-02 09:59:07.500 092 12485.65 241.10 54624.95 88888.00 2015-04-02 09:59:07.625 092 12485.70 241.07 54624.97 88888.00 2015-04-02 09:59:07.750 092 12485.70 241.10 54624.90 88888.00 2015-04-02 09:59:07.875 092 12485.67 241.10 54624.95 88888.00 2015-04-02 09:59:08.000 092 12485.65 241.12 54624.93 88888.00 2015-04-02 09:59:08.125 092 12485.62 241.10 54624.93 88888.00 2015-04-02 09:59:08.250 092 12485.60 241.10 54624.93 88888.00 2015-04-02 09:59:08.375 092 12485.60 241.10 54624.90 88888.00 2015-04-02 09:59:08.500 092 12485.62 241.10 54624.93 88888.00 2015-04-02 09:59:08.625 092 12485.58 241.07 54624.90 88888.00 2015-04-02 09:59:08.750 092 12485.52 241.07 54624.90 88888.00 2015-04-02 09:59:08.875 092 12485.50 241.12 54624.90 88888.00 2015-04-02 09:59:09.000 092 12485.52 241.07 54624.95 88888.00 2015-04-02 09:59:09.125 092 12485.58 241.10 54624.95 88888.00 2015-04-02 09:59:09.250 092 12485.55 241.07 54624.93 88888.00 2015-04-02 09:59:09.375 092 12485.50 241.10 54624.93 88888.00 2015-04-02 09:59:09.500 092 12485.40 241.07 54624.90 88888.00 2015-04-02 09:59:09.625 092 12485.38 241.10 54624.90 88888.00 2015-04-02 09:59:09.750 092 12485.42 241.10 54624.90 88888.00 2015-04-02 09:59:09.875 092 12485.50 241.10 54624.90 88888.00 2015-04-02 09:59:10.000 092 12485.50 241.07 54624.90 88888.00 2015-04-02 09:59:10.125 092 12485.42 241.07 54624.88 88888.00 2015-04-02 09:59:10.250 092 12485.42 241.07 54624.90 88888.00 2015-04-02 09:59:10.375 092 12485.48 241.10 54624.90 88888.00 2015-04-02 09:59:10.500 092 12485.48 241.05 54624.90 88888.00 2015-04-02 09:59:10.625 092 12485.52 241.05 54624.90 88888.00 2015-04-02 09:59:10.750 092 12485.48 241.07 54624.90 88888.00 2015-04-02 09:59:10.875 092 12485.42 241.10 54624.90 88888.00 2015-04-02 09:59:11.000 092 12485.42 241.12 54624.93 88888.00 2015-04-02 09:59:11.125 092 12485.30 241.12 54624.93 88888.00 2015-04-02 09:59:11.250 092 12485.23 241.10 54624.90 88888.00 2015-04-02 09:59:11.375 092 12485.30 241.10 54624.88 88888.00 2015-04-02 09:59:11.500 092 12485.27 241.07 54624.88 88888.00 2015-04-02 09:59:11.625 092 12485.25 241.07 54624.90 88888.00 2015-04-02 09:59:11.750 092 12485.23 241.10 54624.90 88888.00 2015-04-02 09:59:11.875 092 12485.17 241.07 54624.90 88888.00 2015-04-02 09:59:12.000 092 12485.20 241.10 54624.90 88888.00 2015-04-02 09:59:12.125 092 12485.20 241.10 54624.95 88888.00 2015-04-02 09:59:12.250 092 12485.12 241.07 54624.88 88888.00 2015-04-02 09:59:12.375 092 12485.20 241.07 54624.88 88888.00 2015-04-02 09:59:12.500 092 12485.25 241.12 54624.90 88888.00 2015-04-02 09:59:12.625 092 12485.25 241.10 54624.88 88888.00 2015-04-02 09:59:12.750 092 12485.25 241.10 54624.88 88888.00 2015-04-02 09:59:12.875 092 12485.15 241.10 54624.88 88888.00 2015-04-02 09:59:13.000 092 12485.10 241.10 54624.88 88888.00 2015-04-02 09:59:13.125 092 12485.05 241.10 54624.88 88888.00 2015-04-02 09:59:13.250 092 12485.05 241.10 54624.90 88888.00 2015-04-02 09:59:13.375 092 12485.02 241.10 54624.90 88888.00 2015-04-02 09:59:13.500 092 12485.00 241.10 54624.90 88888.00 2015-04-02 09:59:13.625 092 12485.05 241.15 54624.90 88888.00 2015-04-02 09:59:13.750 092 12485.12 241.15 54624.93 88888.00 2015-04-02 09:59:13.875 092 12485.15 241.12 54624.93 88888.00 2015-04-02 09:59:14.000 092 12485.08 241.10 54624.90 88888.00 2015-04-02 09:59:14.125 092 12484.95 241.12 54624.88 88888.00 2015-04-02 09:59:14.250 092 12484.90 241.07 54624.90 88888.00 2015-04-02 09:59:14.375 092 12484.95 241.07 54624.90 88888.00 2015-04-02 09:59:14.500 092 12484.88 241.10 54624.88 88888.00 2015-04-02 09:59:14.625 092 12484.92 241.10 54624.90 88888.00 2015-04-02 09:59:14.750 092 12484.92 241.10 54624.88 88888.00 2015-04-02 09:59:14.875 092 12484.90 241.07 54624.90 88888.00 2015-04-02 09:59:15.000 092 12484.88 241.10 54624.90 88888.00 2015-04-02 09:59:15.125 092 12484.83 241.10 54624.90 88888.00 2015-04-02 09:59:15.250 092 12484.77 241.07 54624.90 88888.00 2015-04-02 09:59:15.375 092 12484.83 241.12 54624.95 88888.00 2015-04-02 09:59:15.500 092 12484.80 241.12 54624.93 88888.00 2015-04-02 09:59:15.625 092 12484.80 241.10 54624.90 88888.00 2015-04-02 09:59:15.750 092 12484.77 241.07 54624.90 88888.00 2015-04-02 09:59:15.875 092 12484.77 241.07 54624.90 88888.00 2015-04-02 09:59:16.000 092 12484.75 241.07 54624.90 88888.00 2015-04-02 09:59:16.125 092 12484.73 241.07 54624.93 88888.00 2015-04-02 09:59:16.250 092 12484.67 241.10 54624.93 88888.00 2015-04-02 09:59:16.375 092 12484.75 241.12 54624.93 88888.00 2015-04-02 09:59:16.500 092 12484.77 241.12 54624.90 88888.00 2015-04-02 09:59:16.625 092 12484.62 241.10 54624.90 88888.00 2015-04-02 09:59:16.750 092 12484.50 241.07 54624.93 88888.00 2015-04-02 09:59:16.875 092 12484.45 241.10 54624.93 88888.00 2015-04-02 09:59:17.000 092 12484.45 241.07 54624.90 88888.00 2015-04-02 09:59:17.125 092 12484.45 241.10 54624.93 88888.00 2015-04-02 09:59:17.250 092 12484.45 241.10 54624.95 88888.00 2015-04-02 09:59:17.375 092 12484.45 241.10 54624.93 88888.00 2015-04-02 09:59:17.500 092 12484.40 241.10 54624.90 88888.00 2015-04-02 09:59:17.625 092 12484.40 241.12 54624.93 88888.00 2015-04-02 09:59:17.750 092 12484.40 241.07 54624.93 88888.00 2015-04-02 09:59:17.875 092 12484.42 241.07 54624.90 88888.00 2015-04-02 09:59:18.000 092 12484.40 241.10 54624.93 88888.00 2015-04-02 09:59:18.125 092 12484.38 241.15 54624.97 88888.00 2015-04-02 09:59:18.250 092 12484.33 241.10 54624.95 88888.00 2015-04-02 09:59:18.375 092 12484.27 241.07 54624.90 88888.00 2015-04-02 09:59:18.500 092 12484.23 241.05 54624.88 88888.00 2015-04-02 09:59:18.625 092 12484.23 241.07 54624.90 88888.00 2015-04-02 09:59:18.750 092 12484.20 241.03 54624.88 88888.00 2015-04-02 09:59:18.875 092 12484.17 241.03 54624.88 88888.00 2015-04-02 09:59:19.000 092 12484.12 241.00 54624.88 88888.00 2015-04-02 09:59:19.125 092 12484.10 241.05 54624.90 88888.00 2015-04-02 09:59:19.250 092 12484.10 241.05 54624.90 88888.00 2015-04-02 09:59:19.375 092 12484.17 241.10 54624.90 88888.00 2015-04-02 09:59:19.500 092 12484.15 241.07 54624.90 88888.00 2015-04-02 09:59:19.625 092 12484.10 241.07 54624.93 88888.00 2015-04-02 09:59:19.750 092 12484.00 241.05 54624.90 88888.00 2015-04-02 09:59:19.875 092 12483.95 241.03 54624.90 88888.00 2015-04-02 09:59:20.000 092 12483.98 241.05 54624.93 88888.00 2015-04-02 09:59:20.125 092 12484.00 241.05 54624.93 88888.00 2015-04-02 09:59:20.250 092 12484.00 241.05 54624.93 88888.00 2015-04-02 09:59:20.375 092 12484.00 241.07 54624.93 88888.00 2015-04-02 09:59:20.500 092 12483.95 241.05 54624.93 88888.00 2015-04-02 09:59:20.625 092 12483.92 241.07 54624.93 88888.00 2015-04-02 09:59:20.750 092 12483.90 241.05 54624.93 88888.00 2015-04-02 09:59:20.875 092 12483.85 241.03 54624.90 88888.00 2015-04-02 09:59:21.000 092 12483.77 241.03 54624.90 88888.00 2015-04-02 09:59:21.125 092 12483.83 241.10 54624.88 88888.00 2015-04-02 09:59:21.250 092 12483.73 241.07 54624.93 88888.00 2015-04-02 09:59:21.375 092 12483.77 241.10 54624.90 88888.00 2015-04-02 09:59:21.500 092 12483.83 241.12 54624.90 88888.00 2015-04-02 09:59:21.625 092 12483.83 241.07 54624.88 88888.00 2015-04-02 09:59:21.750 092 12483.77 241.07 54624.85 88888.00 2015-04-02 09:59:21.875 092 12483.75 241.03 54624.88 88888.00 2015-04-02 09:59:22.000 092 12483.77 241.07 54624.90 88888.00 2015-04-02 09:59:22.125 092 12483.80 241.07 54624.93 88888.00 2015-04-02 09:59:22.250 092 12483.75 241.07 54624.90 88888.00 2015-04-02 09:59:22.375 092 12483.70 241.05 54624.88 88888.00 2015-04-02 09:59:22.500 092 12483.70 241.05 54624.88 88888.00 2015-04-02 09:59:22.625 092 12483.75 241.07 54624.90 88888.00 2015-04-02 09:59:22.750 092 12483.73 241.07 54624.90 88888.00 2015-04-02 09:59:22.875 092 12483.62 241.07 54624.90 88888.00 2015-04-02 09:59:23.000 092 12483.62 241.03 54624.85 88888.00 2015-04-02 09:59:23.125 092 12483.65 241.05 54624.88 88888.00 2015-04-02 09:59:23.250 092 12483.58 241.03 54624.85 88888.00 2015-04-02 09:59:23.375 092 12483.52 241.05 54624.85 88888.00 2015-04-02 09:59:23.500 092 12483.48 241.10 54624.88 88888.00 2015-04-02 09:59:23.625 092 12483.52 241.07 54624.88 88888.00 2015-04-02 09:59:23.750 092 12483.55 241.05 54624.90 88888.00 2015-04-02 09:59:23.875 092 12483.48 241.00 54624.85 88888.00 2015-04-02 09:59:24.000 092 12483.38 241.03 54624.82 88888.00 2015-04-02 09:59:24.125 092 12483.33 241.03 54624.85 88888.00 2015-04-02 09:59:24.250 092 12483.38 241.03 54624.82 88888.00 2015-04-02 09:59:24.375 092 12483.40 241.03 54624.85 88888.00 2015-04-02 09:59:24.500 092 12483.42 241.07 54624.85 88888.00 2015-04-02 09:59:24.625 092 12483.45 241.07 54624.90 88888.00 2015-04-02 09:59:24.750 092 12483.42 241.05 54624.88 88888.00 2015-04-02 09:59:24.875 092 12483.45 241.05 54624.85 88888.00 2015-04-02 09:59:25.000 092 12483.45 241.07 54624.82 88888.00 2015-04-02 09:59:25.125 092 12483.45 241.05 54624.85 88888.00 2015-04-02 09:59:25.250 092 12483.38 241.03 54624.85 88888.00 2015-04-02 09:59:25.375 092 12483.40 241.03 54624.85 88888.00 2015-04-02 09:59:25.500 092 12483.40 241.03 54624.88 88888.00 2015-04-02 09:59:25.625 092 12483.40 241.05 54624.85 88888.00 2015-04-02 09:59:25.750 092 12483.33 241.05 54624.85 88888.00 2015-04-02 09:59:25.875 092 12483.33 241.05 54624.85 88888.00 2015-04-02 09:59:26.000 092 12483.42 241.03 54624.85 88888.00 2015-04-02 09:59:26.125 092 12483.45 241.05 54624.82 88888.00 2015-04-02 09:59:26.250 092 12483.35 241.03 54624.82 88888.00 2015-04-02 09:59:26.375 092 12483.33 241.03 54624.82 88888.00 2015-04-02 09:59:26.500 092 12483.35 241.03 54624.82 88888.00 2015-04-02 09:59:26.625 092 12483.35 241.05 54624.82 88888.00 2015-04-02 09:59:26.750 092 12483.33 241.03 54624.82 88888.00 2015-04-02 09:59:26.875 092 12483.30 241.03 54624.85 88888.00 2015-04-02 09:59:27.000 092 12483.30 241.00 54624.85 88888.00 2015-04-02 09:59:27.125 092 12483.30 241.00 54624.80 88888.00 2015-04-02 09:59:27.250 092 12483.35 241.03 54624.80 88888.00 2015-04-02 09:59:27.375 092 12483.35 241.03 54624.82 88888.00 2015-04-02 09:59:27.500 092 12483.27 241.03 54624.80 88888.00 2015-04-02 09:59:27.625 092 12483.25 241.03 54624.80 88888.00 2015-04-02 09:59:27.750 092 12483.30 241.05 54624.78 88888.00 2015-04-02 09:59:27.875 092 12483.23 241.03 54624.75 88888.00 2015-04-02 09:59:28.000 092 12483.25 241.00 54624.78 88888.00 2015-04-02 09:59:28.125 092 12483.25 241.05 54624.80 88888.00 2015-04-02 09:59:28.250 092 12483.23 241.00 54624.82 88888.00 2015-04-02 09:59:28.375 092 12483.20 240.95 54624.82 88888.00 2015-04-02 09:59:28.500 092 12483.25 241.03 54624.82 88888.00 2015-04-02 09:59:28.625 092 12483.30 241.07 54624.82 88888.00 2015-04-02 09:59:28.750 092 12483.25 241.03 54624.80 88888.00 2015-04-02 09:59:28.875 092 12483.20 240.97 54624.78 88888.00 2015-04-02 09:59:29.000 092 12483.17 240.97 54624.75 88888.00 2015-04-02 09:59:29.125 092 12483.17 240.97 54624.78 88888.00 2015-04-02 09:59:29.250 092 12483.17 241.00 54624.80 88888.00 2015-04-02 09:59:29.375 092 12483.15 241.03 54624.80 88888.00 2015-04-02 09:59:29.500 092 12483.08 241.00 54624.75 88888.00 2015-04-02 09:59:29.625 092 12483.15 241.00 54624.75 88888.00 2015-04-02 09:59:29.750 092 12483.25 241.05 54624.75 88888.00 2015-04-02 09:59:29.875 092 12483.20 241.03 54624.75 88888.00 2015-04-02 09:59:30.000 092 12483.20 241.00 54624.72 88888.00 2015-04-02 09:59:30.125 092 12483.17 241.00 54624.72 88888.00 2015-04-02 09:59:30.250 092 12483.12 241.00 54624.75 88888.00 2015-04-02 09:59:30.375 092 12483.12 241.00 54624.75 88888.00 2015-04-02 09:59:30.500 092 12483.10 241.03 54624.75 88888.00 2015-04-02 09:59:30.625 092 12483.00 241.05 54624.75 88888.00 2015-04-02 09:59:30.750 092 12482.98 241.03 54624.72 88888.00 2015-04-02 09:59:30.875 092 12482.98 241.00 54624.72 88888.00 2015-04-02 09:59:31.000 092 12483.02 241.03 54624.72 88888.00 2015-04-02 09:59:31.125 092 12483.02 241.00 54624.72 88888.00 2015-04-02 09:59:31.250 092 12482.95 241.03 54624.72 88888.00 2015-04-02 09:59:31.375 092 12483.00 241.03 54624.72 88888.00 2015-04-02 09:59:31.500 092 12482.98 241.03 54624.70 88888.00 2015-04-02 09:59:31.625 092 12482.90 241.00 54624.70 88888.00 2015-04-02 09:59:31.750 092 12482.90 241.00 54624.65 88888.00 2015-04-02 09:59:31.875 092 12482.85 240.97 54624.68 88888.00 2015-04-02 09:59:32.000 092 12482.80 240.97 54624.68 88888.00 2015-04-02 09:59:32.125 092 12482.88 240.95 54624.68 88888.00 2015-04-02 09:59:32.250 092 12482.88 240.95 54624.70 88888.00 2015-04-02 09:59:32.375 092 12482.85 240.97 54624.70 88888.00 2015-04-02 09:59:32.500 092 12482.73 241.00 54624.72 88888.00 2015-04-02 09:59:32.625 092 12482.70 241.00 54624.70 88888.00 2015-04-02 09:59:32.750 092 12482.67 240.95 54624.68 88888.00 2015-04-02 09:59:32.875 092 12482.70 240.97 54624.70 88888.00 2015-04-02 09:59:33.000 092 12482.67 240.95 54624.70 88888.00 2015-04-02 09:59:33.125 092 12482.73 240.97 54624.72 88888.00 2015-04-02 09:59:33.250 092 12482.65 240.95 54624.68 88888.00 2015-04-02 09:59:33.375 092 12482.65 240.97 54624.70 88888.00 2015-04-02 09:59:33.500 092 12482.67 240.97 54624.68 88888.00 2015-04-02 09:59:33.625 092 12482.70 240.95 54624.68 88888.00 2015-04-02 09:59:33.750 092 12482.70 240.95 54624.68 88888.00 2015-04-02 09:59:33.875 092 12482.65 240.97 54624.65 88888.00 2015-04-02 09:59:34.000 092 12482.62 240.95 54624.65 88888.00 2015-04-02 09:59:34.125 092 12482.60 240.95 54624.68 88888.00 2015-04-02 09:59:34.250 092 12482.52 240.90 54624.68 88888.00 2015-04-02 09:59:34.375 092 12482.50 240.90 54624.68 88888.00 2015-04-02 09:59:34.500 092 12482.55 240.93 54624.70 88888.00 2015-04-02 09:59:34.625 092 12482.55 240.93 54624.68 88888.00 2015-04-02 09:59:34.750 092 12482.52 240.90 54624.65 88888.00 2015-04-02 09:59:34.875 092 12482.55 240.90 54624.65 88888.00 2015-04-02 09:59:35.000 092 12482.55 240.90 54624.65 88888.00 2015-04-02 09:59:35.125 092 12482.50 240.93 54624.68 88888.00 2015-04-02 09:59:35.250 092 12482.52 240.90 54624.68 88888.00 2015-04-02 09:59:35.375 092 12482.50 240.90 54624.65 88888.00 2015-04-02 09:59:35.500 092 12482.48 240.88 54624.65 88888.00 2015-04-02 09:59:35.625 092 12482.42 240.88 54624.62 88888.00 2015-04-02 09:59:35.750 092 12482.42 240.88 54624.65 88888.00 2015-04-02 09:59:35.875 092 12482.42 240.88 54624.62 88888.00 2015-04-02 09:59:36.000 092 12482.40 240.88 54624.62 88888.00 2015-04-02 09:59:36.125 092 12482.35 240.82 54624.60 88888.00 2015-04-02 09:59:36.250 092 12482.30 240.80 54624.57 88888.00 2015-04-02 09:59:36.375 092 12482.35 240.80 54624.57 88888.00 2015-04-02 09:59:36.500 092 12482.42 240.85 54624.57 88888.00 2015-04-02 09:59:36.625 092 12482.45 240.90 54624.60 88888.00 2015-04-02 09:59:36.750 092 12482.45 240.90 54624.62 88888.00 2015-04-02 09:59:36.875 092 12482.38 240.88 54624.62 88888.00 2015-04-02 09:59:37.000 092 12482.33 240.85 54624.62 88888.00 2015-04-02 09:59:37.125 092 12482.35 240.88 54624.62 88888.00 2015-04-02 09:59:37.250 092 12482.38 240.85 54624.62 88888.00 2015-04-02 09:59:37.375 092 12482.38 240.82 54624.60 88888.00 2015-04-02 09:59:37.500 092 12482.40 240.82 54624.57 88888.00 2015-04-02 09:59:37.625 092 12482.38 240.85 54624.57 88888.00 2015-04-02 09:59:37.750 092 12482.35 240.85 54624.57 88888.00 2015-04-02 09:59:37.875 092 12482.33 240.85 54624.57 88888.00 2015-04-02 09:59:38.000 092 12482.35 240.85 54624.57 88888.00 2015-04-02 09:59:38.125 092 12482.35 240.82 54624.57 88888.00 2015-04-02 09:59:38.250 092 12482.33 240.80 54624.57 88888.00 2015-04-02 09:59:38.375 092 12482.35 240.82 54624.57 88888.00 2015-04-02 09:59:38.500 092 12482.30 240.82 54624.57 88888.00 2015-04-02 09:59:38.625 092 12482.33 240.82 54624.57 88888.00 2015-04-02 09:59:38.750 092 12482.35 240.85 54624.57 88888.00 2015-04-02 09:59:38.875 092 12482.30 240.88 54624.55 88888.00 2015-04-02 09:59:39.000 092 12482.27 240.82 54624.55 88888.00 2015-04-02 09:59:39.125 092 12482.30 240.82 54624.53 88888.00 2015-04-02 09:59:39.250 092 12482.27 240.82 54624.55 88888.00 2015-04-02 09:59:39.375 092 12482.30 240.85 54624.55 88888.00 2015-04-02 09:59:39.500 092 12482.25 240.82 54624.55 88888.00 2015-04-02 09:59:39.625 092 12482.25 240.85 54624.55 88888.00 2015-04-02 09:59:39.750 092 12482.30 240.85 54624.55 88888.00 2015-04-02 09:59:39.875 092 12482.33 240.82 54624.53 88888.00 2015-04-02 09:59:40.000 092 12482.35 240.82 54624.50 88888.00 2015-04-02 09:59:40.125 092 12482.33 240.85 54624.50 88888.00 2015-04-02 09:59:40.250 092 12482.27 240.85 54624.50 88888.00 2015-04-02 09:59:40.375 092 12482.25 240.82 54624.50 88888.00 2015-04-02 09:59:40.500 092 12482.20 240.82 54624.50 88888.00 2015-04-02 09:59:40.625 092 12482.23 240.88 54624.53 88888.00 2015-04-02 09:59:40.750 092 12482.20 240.85 54624.50 88888.00 2015-04-02 09:59:40.875 092 12482.23 240.85 54624.50 88888.00 2015-04-02 09:59:41.000 092 12482.25 240.85 54624.50 88888.00 2015-04-02 09:59:41.125 092 12482.25 240.85 54624.50 88888.00 2015-04-02 09:59:41.250 092 12482.20 240.85 54624.47 88888.00 2015-04-02 09:59:41.375 092 12482.25 240.82 54624.47 88888.00 2015-04-02 09:59:41.500 092 12482.25 240.82 54624.47 88888.00 2015-04-02 09:59:41.625 092 12482.20 240.82 54624.50 88888.00 2015-04-02 09:59:41.750 092 12482.17 240.88 54624.50 88888.00 2015-04-02 09:59:41.875 092 12482.17 240.90 54624.50 88888.00 2015-04-02 09:59:42.000 092 12482.17 240.88 54624.50 88888.00 2015-04-02 09:59:42.125 092 12482.12 240.90 54624.47 88888.00 2015-04-02 09:59:42.250 092 12482.08 240.88 54624.53 88888.00 2015-04-02 09:59:42.375 092 12482.08 240.85 54624.53 88888.00 2015-04-02 09:59:42.500 092 12482.08 240.85 54624.50 88888.00 2015-04-02 09:59:42.625 092 12482.10 240.85 54624.50 88888.00 2015-04-02 09:59:42.750 092 12482.08 240.85 54624.47 88888.00 2015-04-02 09:59:42.875 092 12482.08 240.88 54624.47 88888.00 2015-04-02 09:59:43.000 092 12482.08 240.85 54624.45 88888.00 2015-04-02 09:59:43.125 092 12482.00 240.88 54624.45 88888.00 2015-04-02 09:59:43.250 092 12481.98 240.88 54624.47 88888.00 2015-04-02 09:59:43.375 092 12481.95 240.88 54624.47 88888.00 2015-04-02 09:59:43.500 092 12481.95 240.82 54624.45 88888.00 2015-04-02 09:59:43.625 092 12482.00 240.85 54624.45 88888.00 2015-04-02 09:59:43.750 092 12481.92 240.88 54624.47 88888.00 2015-04-02 09:59:43.875 092 12481.88 240.88 54624.47 88888.00 2015-04-02 09:59:44.000 092 12481.90 240.85 54624.43 88888.00 2015-04-02 09:59:44.125 092 12481.95 240.82 54624.45 88888.00 2015-04-02 09:59:44.250 092 12481.92 240.82 54624.47 88888.00 2015-04-02 09:59:44.375 092 12481.92 240.82 54624.47 88888.00 2015-04-02 09:59:44.500 092 12481.92 240.82 54624.45 88888.00 2015-04-02 09:59:44.625 092 12481.90 240.80 54624.45 88888.00 2015-04-02 09:59:44.750 092 12481.85 240.82 54624.45 88888.00 2015-04-02 09:59:44.875 092 12481.85 240.85 54624.45 88888.00 2015-04-02 09:59:45.000 092 12481.83 240.80 54624.45 88888.00 2015-04-02 09:59:45.125 092 12481.85 240.80 54624.47 88888.00 2015-04-02 09:59:45.250 092 12481.80 240.80 54624.47 88888.00 2015-04-02 09:59:45.375 092 12481.80 240.78 54624.47 88888.00 2015-04-02 09:59:45.500 092 12481.75 240.78 54624.43 88888.00 2015-04-02 09:59:45.625 092 12481.70 240.75 54624.43 88888.00 2015-04-02 09:59:45.750 092 12481.70 240.78 54624.43 88888.00 2015-04-02 09:59:45.875 092 12481.65 240.78 54624.45 88888.00 2015-04-02 09:59:46.000 092 12481.58 240.78 54624.45 88888.00 2015-04-02 09:59:46.125 092 12481.60 240.75 54624.45 88888.00 2015-04-02 09:59:46.250 092 12481.60 240.72 54624.45 88888.00 2015-04-02 09:59:46.375 092 12481.60 240.72 54624.45 88888.00 2015-04-02 09:59:46.500 092 12481.55 240.70 54624.45 88888.00 2015-04-02 09:59:46.625 092 12481.48 240.70 54624.45 88888.00 2015-04-02 09:59:46.750 092 12481.42 240.72 54624.45 88888.00 2015-04-02 09:59:46.875 092 12481.35 240.68 54624.45 88888.00 2015-04-02 09:59:47.000 092 12481.40 240.65 54624.43 88888.00 2015-04-02 09:59:47.125 092 12481.50 240.68 54624.43 88888.00 2015-04-02 09:59:47.250 092 12481.48 240.70 54624.45 88888.00 2015-04-02 09:59:47.375 092 12481.38 240.65 54624.43 88888.00 2015-04-02 09:59:47.500 092 12481.30 240.60 54624.38 88888.00 2015-04-02 09:59:47.625 092 12481.33 240.57 54624.38 88888.00 2015-04-02 09:59:47.750 092 12481.27 240.60 54624.40 88888.00 2015-04-02 09:59:47.875 092 12481.23 240.60 54624.40 88888.00 2015-04-02 09:59:48.000 092 12481.17 240.60 54624.38 88888.00 2015-04-02 09:59:48.125 092 12481.10 240.57 54624.38 88888.00 2015-04-02 09:59:48.250 092 12481.02 240.55 54624.38 88888.00 2015-04-02 09:59:48.375 092 12481.00 240.53 54624.38 88888.00 2015-04-02 09:59:48.500 092 12481.08 240.55 54624.40 88888.00 2015-04-02 09:59:48.625 092 12481.20 240.55 54624.40 88888.00 2015-04-02 09:59:48.750 092 12481.20 240.55 54624.38 88888.00 2015-04-02 09:59:48.875 092 12481.08 240.55 54624.38 88888.00 2015-04-02 09:59:49.000 092 12481.05 240.50 54624.35 88888.00 2015-04-02 09:59:49.125 092 12481.08 240.50 54624.40 88888.00 2015-04-02 09:59:49.250 092 12481.00 240.53 54624.43 88888.00 2015-04-02 09:59:49.375 092 12481.02 240.55 54624.38 88888.00 2015-04-02 09:59:49.500 092 12481.00 240.55 54624.40 88888.00 2015-04-02 09:59:49.625 092 12480.95 240.55 54624.40 88888.00 2015-04-02 09:59:49.750 092 12480.88 240.53 54624.40 88888.00 2015-04-02 09:59:49.875 092 12480.88 240.50 54624.40 88888.00 2015-04-02 09:59:50.000 092 12480.95 240.50 54624.40 88888.00 2015-04-02 09:59:50.125 092 12480.98 240.47 54624.43 88888.00 2015-04-02 09:59:50.250 092 12480.92 240.43 54624.40 88888.00 2015-04-02 09:59:50.375 092 12480.88 240.43 54624.38 88888.00 2015-04-02 09:59:50.500 092 12480.92 240.43 54624.40 88888.00 2015-04-02 09:59:50.625 092 12480.95 240.43 54624.35 88888.00 2015-04-02 09:59:50.750 092 12480.90 240.45 54624.38 88888.00 2015-04-02 09:59:50.875 092 12480.85 240.43 54624.40 88888.00 2015-04-02 09:59:51.000 092 12480.77 240.40 54624.35 88888.00 2015-04-02 09:59:51.125 092 12480.73 240.43 54624.38 88888.00 2015-04-02 09:59:51.250 092 12480.67 240.38 54624.38 88888.00 2015-04-02 09:59:51.375 092 12480.65 240.35 54624.35 88888.00 2015-04-02 09:59:51.500 092 12480.62 240.32 54624.32 88888.00 2015-04-02 09:59:51.625 092 12480.60 240.38 54624.35 88888.00 2015-04-02 09:59:51.750 092 12480.60 240.38 54624.38 88888.00 2015-04-02 09:59:51.875 092 12480.58 240.35 54624.35 88888.00 2015-04-02 09:59:52.000 092 12480.60 240.32 54624.32 88888.00 2015-04-02 09:59:52.125 092 12480.52 240.32 54624.32 88888.00 2015-04-02 09:59:52.250 092 12480.42 240.30 54624.35 88888.00 2015-04-02 09:59:52.375 092 12480.42 240.30 54624.35 88888.00 2015-04-02 09:59:52.500 092 12480.40 240.28 54624.32 88888.00 2015-04-02 09:59:52.625 092 12480.38 240.25 54624.32 88888.00 2015-04-02 09:59:52.750 092 12480.40 240.30 54624.32 88888.00 2015-04-02 09:59:52.875 092 12480.40 240.28 54624.32 88888.00 2015-04-02 09:59:53.000 092 12480.35 240.28 54624.32 88888.00 2015-04-02 09:59:53.125 092 12480.35 240.25 54624.35 88888.00 2015-04-02 09:59:53.250 092 12480.38 240.22 54624.32 88888.00 2015-04-02 09:59:53.375 092 12480.40 240.25 54624.32 88888.00 2015-04-02 09:59:53.500 092 12480.40 240.22 54624.30 88888.00 2015-04-02 09:59:53.625 092 12480.35 240.25 54624.32 88888.00 2015-04-02 09:59:53.750 092 12480.25 240.22 54624.32 88888.00 2015-04-02 09:59:53.875 092 12480.23 240.22 54624.30 88888.00 2015-04-02 09:59:54.000 092 12480.20 240.25 54624.25 88888.00 2015-04-02 09:59:54.125 092 12480.25 240.25 54624.28 88888.00 2015-04-02 09:59:54.250 092 12480.27 240.22 54624.28 88888.00 2015-04-02 09:59:54.375 092 12480.25 240.22 54624.28 88888.00 2015-04-02 09:59:54.500 092 12480.23 240.20 54624.28 88888.00 2015-04-02 09:59:54.625 092 12480.25 240.20 54624.28 88888.00 2015-04-02 09:59:54.750 092 12480.23 240.20 54624.25 88888.00 2015-04-02 09:59:54.875 092 12480.23 240.22 54624.25 88888.00 2015-04-02 09:59:55.000 092 12480.17 240.22 54624.22 88888.00 2015-04-02 09:59:55.125 092 12480.10 240.20 54624.25 88888.00 2015-04-02 09:59:55.250 092 12480.08 240.20 54624.25 88888.00 2015-04-02 09:59:55.375 092 12480.12 240.20 54624.22 88888.00 2015-04-02 09:59:55.500 092 12480.17 240.20 54624.22 88888.00 2015-04-02 09:59:55.625 092 12480.20 240.20 54624.22 88888.00 2015-04-02 09:59:55.750 092 12480.20 240.20 54624.25 88888.00 2015-04-02 09:59:55.875 092 12480.23 240.22 54624.22 88888.00 2015-04-02 09:59:56.000 092 12480.20 240.22 54624.18 88888.00 2015-04-02 09:59:56.125 092 12480.17 240.25 54624.20 88888.00 2015-04-02 09:59:56.250 092 12480.20 240.28 54624.20 88888.00 2015-04-02 09:59:56.375 092 12480.30 240.28 54624.20 88888.00 2015-04-02 09:59:56.500 092 12480.30 240.25 54624.20 88888.00 2015-04-02 09:59:56.625 092 12480.25 240.22 54624.18 88888.00 2015-04-02 09:59:56.750 092 12480.20 240.22 54624.20 88888.00 2015-04-02 09:59:56.875 092 12480.15 240.25 54624.18 88888.00 2015-04-02 09:59:57.000 092 12480.12 240.22 54624.15 88888.00 2015-04-02 09:59:57.125 092 12480.20 240.25 54624.18 88888.00 2015-04-02 09:59:57.250 092 12480.17 240.22 54624.15 88888.00 2015-04-02 09:59:57.375 092 12480.23 240.22 54624.12 88888.00 2015-04-02 09:59:57.500 092 12480.25 240.22 54624.12 88888.00 2015-04-02 09:59:57.625 092 12480.23 240.25 54624.15 88888.00 2015-04-02 09:59:57.750 092 12480.20 240.25 54624.15 88888.00 2015-04-02 09:59:57.875 092 12480.15 240.22 54624.15 88888.00 2015-04-02 09:59:58.000 092 12480.17 240.22 54624.15 88888.00 2015-04-02 09:59:58.125 092 12480.17 240.22 54624.15 88888.00 2015-04-02 09:59:58.250 092 12480.12 240.20 54624.15 88888.00 2015-04-02 09:59:58.375 092 12480.17 240.20 54624.12 88888.00 2015-04-02 09:59:58.500 092 12480.15 240.20 54624.12 88888.00 2015-04-02 09:59:58.625 092 12480.05 240.22 54624.12 88888.00 2015-04-02 09:59:58.750 092 12480.05 240.20 54624.15 88888.00 2015-04-02 09:59:58.875 092 12480.00 240.20 54624.10 88888.00 2015-04-02 09:59:59.000 092 12479.98 240.20 54624.07 88888.00 2015-04-02 09:59:59.125 092 12480.02 240.20 54624.10 88888.00 2015-04-02 09:59:59.250 092 12479.98 240.20 54624.10 88888.00 2015-04-02 09:59:59.375 092 12479.98 240.20 54624.12 88888.00 2015-04-02 09:59:59.500 092 12480.00 240.20 54624.12 88888.00 2015-04-02 09:59:59.625 092 12480.00 240.20 54624.12 88888.00 2015-04-02 09:59:59.750 092 12479.92 240.18 54624.10 88888.00 2015-04-02 09:59:59.875 092 12479.88 240.20 54624.10 88888.00 2015-04-02 10:00:00.000 092 12479.85 240.18 54624.07 88888.00 2015-04-02 10:00:00.125 092 12479.90 240.15 54624.07 88888.00 2015-04-02 10:00:00.250 092 12479.90 240.12 54624.10 88888.00 2015-04-02 10:00:00.375 092 12479.88 240.12 54624.07 88888.00 2015-04-02 10:00:00.500 092 12479.83 240.12 54624.07 88888.00 2015-04-02 10:00:00.625 092 12479.83 240.15 54624.10 88888.00 2015-04-02 10:00:00.750 092 12479.80 240.12 54624.10 88888.00 2015-04-02 10:00:00.875 092 12479.83 240.10 54624.07 88888.00 2015-04-02 10:00:01.000 092 12479.80 240.07 54624.05 88888.00 2015-04-02 10:00:01.125 092 12479.75 240.07 54624.07 88888.00 2015-04-02 10:00:01.250 092 12479.73 240.07 54624.07 88888.00 2015-04-02 10:00:01.375 092 12479.70 240.07 54624.07 88888.00 2015-04-02 10:00:01.500 092 12479.73 240.05 54624.05 88888.00 2015-04-02 10:00:01.625 092 12479.73 240.05 54624.05 88888.00 2015-04-02 10:00:01.750 092 12479.70 240.07 54624.05 88888.00 2015-04-02 10:00:01.875 092 12479.60 240.07 54624.05 88888.00 2015-04-02 10:00:02.000 092 12479.60 240.10 54624.03 88888.00 2015-04-02 10:00:02.125 092 12479.60 240.07 54624.03 88888.00 2015-04-02 10:00:02.250 092 12479.58 240.07 54624.05 88888.00 2015-04-02 10:00:02.375 092 12479.62 240.07 54624.03 88888.00 2015-04-02 10:00:02.500 092 12479.60 240.05 54624.03 88888.00 2015-04-02 10:00:02.625 092 12479.55 240.03 54624.00 88888.00 2015-04-02 10:00:02.750 092 12479.50 240.05 54624.03 88888.00 2015-04-02 10:00:02.875 092 12479.48 240.05 54624.03 88888.00 2015-04-02 10:00:03.000 092 12479.50 240.03 54624.00 88888.00 2015-04-02 10:00:03.125 092 12479.48 240.05 54624.03 88888.00 2015-04-02 10:00:03.250 092 12479.48 240.05 54624.03 88888.00 2015-04-02 10:00:03.375 092 12479.48 240.05 54624.03 88888.00 2015-04-02 10:00:03.500 092 12479.48 240.05 54624.05 88888.00 2015-04-02 10:00:03.625 092 12479.50 240.03 54624.00 88888.00 2015-04-02 10:00:03.750 092 12479.52 240.03 54624.03 88888.00 2015-04-02 10:00:03.875 092 12479.55 240.05 54624.00 88888.00 2015-04-02 10:00:04.000 092 12479.52 240.03 54623.95 88888.00 2015-04-02 10:00:04.125 092 12479.48 240.05 54623.97 88888.00 2015-04-02 10:00:04.250 092 12479.50 240.07 54623.97 88888.00 2015-04-02 10:00:04.375 092 12479.48 240.07 54624.00 88888.00 2015-04-02 10:00:04.500 092 12479.42 240.05 54624.00 88888.00 2015-04-02 10:00:04.625 092 12479.48 240.07 54623.97 88888.00 2015-04-02 10:00:04.750 092 12479.45 240.05 54623.95 88888.00 2015-04-02 10:00:04.875 092 12479.40 240.05 54623.97 88888.00 2015-04-02 10:00:05.000 092 12479.40 240.07 54623.97 88888.00 2015-04-02 10:00:05.125 092 12479.38 240.07 54623.97 88888.00 2015-04-02 10:00:05.250 092 12479.33 240.07 54623.95 88888.00 2015-04-02 10:00:05.375 092 12479.30 240.05 54623.93 88888.00 2015-04-02 10:00:05.500 092 12479.30 240.07 54623.93 88888.00 2015-04-02 10:00:05.625 092 12479.33 240.07 54623.95 88888.00 2015-04-02 10:00:05.750 092 12479.35 240.05 54623.95 88888.00 2015-04-02 10:00:05.875 092 12479.35 240.07 54623.95 88888.00 2015-04-02 10:00:06.000 092 12479.33 240.10 54623.95 88888.00 2015-04-02 10:00:06.125 092 12479.23 240.10 54623.93 88888.00 2015-04-02 10:00:06.250 092 12479.27 240.07 54623.93 88888.00 2015-04-02 10:00:06.375 092 12479.30 240.07 54623.95 88888.00 2015-04-02 10:00:06.500 092 12479.23 240.07 54623.97 88888.00 2015-04-02 10:00:06.625 092 12479.17 240.07 54623.93 88888.00 2015-04-02 10:00:06.750 092 12479.17 240.05 54623.93 88888.00 2015-04-02 10:00:06.875 092 12479.25 240.03 54623.90 88888.00 2015-04-02 10:00:07.000 092 12479.27 240.05 54623.88 88888.00 2015-04-02 10:00:07.125 092 12479.25 240.05 54623.88 88888.00 2015-04-02 10:00:07.250 092 12479.23 240.03 54623.90 88888.00 2015-04-02 10:00:07.375 092 12479.20 240.03 54623.88 88888.00 2015-04-02 10:00:07.500 092 12479.25 240.00 54623.88 88888.00 2015-04-02 10:00:07.625 092 12479.25 240.03 54623.90 88888.00 2015-04-02 10:00:07.750 092 12479.25 240.03 54623.90 88888.00 2015-04-02 10:00:07.875 092 12479.27 240.00 54623.85 88888.00 2015-04-02 10:00:08.000 092 12479.27 240.00 54623.85 88888.00 2015-04-02 10:00:08.125 092 12479.30 240.00 54623.88 88888.00 2015-04-02 10:00:08.250 092 12479.23 239.97 54623.82 88888.00 2015-04-02 10:00:08.375 092 12479.23 239.93 54623.80 88888.00 2015-04-02 10:00:08.500 092 12479.17 239.95 54623.82 88888.00 2015-04-02 10:00:08.625 092 12479.15 239.93 54623.80 88888.00 2015-04-02 10:00:08.750 092 12479.20 239.93 54623.80 88888.00 2015-04-02 10:00:08.875 092 12479.20 239.93 54623.78 88888.00 2015-04-02 10:00:09.000 092 12479.17 239.95 54623.78 88888.00 2015-04-02 10:00:09.125 092 12479.15 239.95 54623.78 88888.00 2015-04-02 10:00:09.250 092 12479.10 239.97 54623.80 88888.00 2015-04-02 10:00:09.375 092 12479.15 240.00 54623.78 88888.00 2015-04-02 10:00:09.500 092 12479.17 239.97 54623.80 88888.00 2015-04-02 10:00:09.625 092 12479.17 239.95 54623.80 88888.00 2015-04-02 10:00:09.750 092 12479.20 239.95 54623.80 88888.00 2015-04-02 10:00:09.875 092 12479.17 239.97 54623.78 88888.00 2015-04-02 10:00:10.000 092 12479.15 239.97 54623.78 88888.00 2015-04-02 10:00:10.125 092 12479.15 239.93 54623.78 88888.00 2015-04-02 10:00:10.250 092 12479.10 239.95 54623.80 88888.00 2015-04-02 10:00:10.375 092 12479.12 239.97 54623.80 88888.00 2015-04-02 10:00:10.500 092 12479.12 239.97 54623.78 88888.00 2015-04-02 10:00:10.625 092 12479.15 239.97 54623.75 88888.00 2015-04-02 10:00:10.750 092 12479.12 239.95 54623.75 88888.00 2015-04-02 10:00:10.875 092 12479.08 239.93 54623.75 88888.00 2015-04-02 10:00:11.000 092 12479.00 239.95 54623.75 88888.00 2015-04-02 10:00:11.125 092 12479.00 239.97 54623.70 88888.00 2015-04-02 10:00:11.250 092 12479.00 239.95 54623.75 88888.00 2015-04-02 10:00:11.375 092 12479.08 239.97 54623.75 88888.00 2015-04-02 10:00:11.500 092 12479.05 239.95 54623.72 88888.00 2015-04-02 10:00:11.625 092 12479.08 239.97 54623.72 88888.00 2015-04-02 10:00:11.750 092 12479.10 239.97 54623.75 88888.00 2015-04-02 10:00:11.875 092 12479.05 239.97 54623.75 88888.00 2015-04-02 10:00:12.000 092 12479.02 240.00 54623.70 88888.00 2015-04-02 10:00:12.125 092 12479.08 240.03 54623.72 88888.00 2015-04-02 10:00:12.250 092 12479.10 239.97 54623.72 88888.00 2015-04-02 10:00:12.375 092 12479.12 239.97 54623.72 88888.00 2015-04-02 10:00:12.500 092 12479.05 239.97 54623.70 88888.00 2015-04-02 10:00:12.625 092 12478.98 239.97 54623.68 88888.00 2015-04-02 10:00:12.750 092 12478.98 239.95 54623.68 88888.00 2015-04-02 10:00:12.875 092 12479.02 240.00 54623.68 88888.00 2015-04-02 10:00:13.000 092 12479.08 240.00 54623.68 88888.00 2015-04-02 10:00:13.125 092 12479.05 240.00 54623.68 88888.00 2015-04-02 10:00:13.250 092 12478.98 240.00 54623.68 88888.00 2015-04-02 10:00:13.375 092 12479.02 239.95 54623.68 88888.00 2015-04-02 10:00:13.500 092 12479.00 239.97 54623.68 88888.00 2015-04-02 10:00:13.625 092 12478.92 239.97 54623.68 88888.00 2015-04-02 10:00:13.750 092 12478.90 239.95 54623.68 88888.00 2015-04-02 10:00:13.875 092 12478.90 239.95 54623.65 88888.00 2015-04-02 10:00:14.000 092 12478.90 239.97 54623.68 88888.00 2015-04-02 10:00:14.125 092 12478.92 239.97 54623.65 88888.00 2015-04-02 10:00:14.250 092 12478.90 239.95 54623.65 88888.00 2015-04-02 10:00:14.375 092 12478.85 239.95 54623.65 88888.00 2015-04-02 10:00:14.500 092 12478.80 239.93 54623.65 88888.00 2015-04-02 10:00:14.625 092 12478.80 239.90 54623.62 88888.00 2015-04-02 10:00:14.750 092 12478.80 239.93 54623.68 88888.00 2015-04-02 10:00:14.875 092 12478.88 239.93 54623.65 88888.00 2015-04-02 10:00:15.000 092 12478.85 239.93 54623.62 88888.00 2015-04-02 10:00:15.125 092 12478.83 239.93 54623.65 88888.00 2015-04-02 10:00:15.250 092 12478.77 239.88 54623.65 88888.00 2015-04-02 10:00:15.375 092 12478.77 239.88 54623.62 88888.00 2015-04-02 10:00:15.500 092 12478.75 239.85 54623.60 88888.00 2015-04-02 10:00:15.625 092 12478.77 239.85 54623.60 88888.00 2015-04-02 10:00:15.750 092 12478.80 239.88 54623.62 88888.00 2015-04-02 10:00:15.875 092 12478.85 239.85 54623.62 88888.00 2015-04-02 10:00:16.000 092 12478.80 239.82 54623.60 88888.00 2015-04-02 10:00:16.125 092 12478.83 239.80 54623.62 88888.00 2015-04-02 10:00:16.250 092 12478.80 239.78 54623.60 88888.00 2015-04-02 10:00:16.375 092 12478.80 239.80 54623.57 88888.00 2015-04-02 10:00:16.500 092 12478.75 239.80 54623.55 88888.00 2015-04-02 10:00:16.625 092 12478.67 239.80 54623.60 88888.00 2015-04-02 10:00:16.750 092 12478.67 239.78 54623.60 88888.00 2015-04-02 10:00:16.875 092 12478.73 239.75 54623.60 88888.00 2015-04-02 10:00:17.000 092 12478.75 239.75 54623.57 88888.00 2015-04-02 10:00:17.125 092 12478.75 239.78 54623.60 88888.00 2015-04-02 10:00:17.250 092 12478.67 239.70 54623.55 88888.00 2015-04-02 10:00:17.375 092 12478.73 239.70 54623.55 88888.00 2015-04-02 10:00:17.500 092 12478.75 239.70 54623.57 88888.00 2015-04-02 10:00:17.625 092 12478.75 239.70 54623.57 88888.00 2015-04-02 10:00:17.750 092 12478.73 239.70 54623.55 88888.00 2015-04-02 10:00:17.875 092 12478.65 239.68 54623.55 88888.00 2015-04-02 10:00:18.000 092 12478.62 239.65 54623.55 88888.00 2015-04-02 10:00:18.125 092 12478.65 239.65 54623.53 88888.00 2015-04-02 10:00:18.250 092 12478.67 239.60 54623.55 88888.00 2015-04-02 10:00:18.375 092 12478.70 239.60 54623.55 88888.00 2015-04-02 10:00:18.500 092 12478.67 239.62 54623.53 88888.00 2015-04-02 10:00:18.625 092 12478.65 239.65 54623.53 88888.00 2015-04-02 10:00:18.750 092 12478.62 239.62 54623.53 88888.00 2015-04-02 10:00:18.875 092 12478.65 239.60 54623.53 88888.00 2015-04-02 10:00:19.000 092 12478.62 239.60 54623.53 88888.00 2015-04-02 10:00:19.125 092 12478.65 239.57 54623.53 88888.00 2015-04-02 10:00:19.250 092 12478.62 239.55 54623.50 88888.00 2015-04-02 10:00:19.375 092 12478.60 239.55 54623.50 88888.00 2015-04-02 10:00:19.500 092 12478.58 239.55 54623.47 88888.00 2015-04-02 10:00:19.625 092 12478.60 239.55 54623.47 88888.00 2015-04-02 10:00:19.750 092 12478.67 239.57 54623.47 88888.00 2015-04-02 10:00:19.875 092 12478.70 239.57 54623.47 88888.00 2015-04-02 10:00:20.000 092 12478.70 239.55 54623.50 88888.00 2015-04-02 10:00:20.125 092 12478.67 239.55 54623.45 88888.00 2015-04-02 10:00:20.250 092 12478.60 239.53 54623.45 88888.00 2015-04-02 10:00:20.375 092 12478.65 239.53 54623.45 88888.00 2015-04-02 10:00:20.500 092 12478.62 239.50 54623.43 88888.00 2015-04-02 10:00:20.625 092 12478.58 239.50 54623.40 88888.00 2015-04-02 10:00:20.750 092 12478.58 239.53 54623.43 88888.00 2015-04-02 10:00:20.875 092 12478.62 239.53 54623.45 88888.00 2015-04-02 10:00:21.000 092 12478.65 239.53 54623.45 88888.00 2015-04-02 10:00:21.125 092 12478.60 239.50 54623.43 88888.00 2015-04-02 10:00:21.250 092 12478.55 239.43 54623.40 88888.00 2015-04-02 10:00:21.375 092 12478.55 239.43 54623.43 88888.00 2015-04-02 10:00:21.500 092 12478.52 239.43 54623.40 88888.00 2015-04-02 10:00:21.625 092 12478.50 239.43 54623.40 88888.00 2015-04-02 10:00:21.750 092 12478.50 239.40 54623.43 88888.00 2015-04-02 10:00:21.875 092 12478.50 239.35 54623.43 88888.00 2015-04-02 10:00:22.000 092 12478.52 239.38 54623.38 88888.00 2015-04-02 10:00:22.125 092 12478.60 239.38 54623.40 88888.00 2015-04-02 10:00:22.250 092 12478.62 239.38 54623.40 88888.00 2015-04-02 10:00:22.375 092 12478.65 239.38 54623.35 88888.00 2015-04-02 10:00:22.500 092 12478.62 239.35 54623.35 88888.00 2015-04-02 10:00:22.625 092 12478.67 239.35 54623.38 88888.00 2015-04-02 10:00:22.750 092 12478.65 239.38 54623.38 88888.00 2015-04-02 10:00:22.875 092 12478.67 239.38 54623.40 88888.00 2015-04-02 10:00:23.000 092 12478.62 239.35 54623.35 88888.00 2015-04-02 10:00:23.125 092 12478.58 239.32 54623.35 88888.00 2015-04-02 10:00:23.250 092 12478.58 239.30 54623.35 88888.00 2015-04-02 10:00:23.375 092 12478.62 239.28 54623.32 88888.00 2015-04-02 10:00:23.500 092 12478.55 239.25 54623.32 88888.00 2015-04-02 10:00:23.625 092 12478.52 239.25 54623.32 88888.00 2015-04-02 10:00:23.750 092 12478.50 239.25 54623.35 88888.00 2015-04-02 10:00:23.875 092 12478.42 239.22 54623.35 88888.00 2015-04-02 10:00:24.000 092 12478.42 239.22 54623.32 88888.00 2015-04-02 10:00:24.125 092 12478.45 239.22 54623.35 88888.00 2015-04-02 10:00:24.250 092 12478.45 239.22 54623.38 88888.00 2015-04-02 10:00:24.375 092 12478.42 239.22 54623.38 88888.00 2015-04-02 10:00:24.500 092 12478.42 239.18 54623.35 88888.00 2015-04-02 10:00:24.625 092 12478.42 239.15 54623.35 88888.00 2015-04-02 10:00:24.750 092 12478.40 239.15 54623.32 88888.00 2015-04-02 10:00:24.875 092 12478.40 239.18 54623.35 88888.00 2015-04-02 10:00:25.000 092 12478.38 239.18 54623.32 88888.00 2015-04-02 10:00:25.125 092 12478.35 239.12 54623.32 88888.00 2015-04-02 10:00:25.250 092 12478.30 239.10 54623.30 88888.00 2015-04-02 10:00:25.375 092 12478.23 239.10 54623.30 88888.00 2015-04-02 10:00:25.500 092 12478.12 239.10 54623.30 88888.00 2015-04-02 10:00:25.625 092 12478.20 239.07 54623.28 88888.00 2015-04-02 10:00:25.750 092 12478.20 239.07 54623.32 88888.00 2015-04-02 10:00:25.875 092 12478.17 239.10 54623.35 88888.00 2015-04-02 10:00:26.000 092 12478.17 239.05 54623.35 88888.00 2015-04-02 10:00:26.125 092 12478.25 239.00 54623.32 88888.00 2015-04-02 10:00:26.250 092 12478.25 239.00 54623.32 88888.00 2015-04-02 10:00:26.375 092 12478.23 239.03 54623.32 88888.00 2015-04-02 10:00:26.500 092 12478.10 239.00 54623.32 88888.00 2015-04-02 10:00:26.625 092 12478.15 238.95 54623.32 88888.00 2015-04-02 10:00:26.750 092 12478.15 238.93 54623.30 88888.00 2015-04-02 10:00:26.875 092 12478.05 238.90 54623.28 88888.00 2015-04-02 10:00:27.000 092 12477.98 238.90 54623.28 88888.00 2015-04-02 10:00:27.125 092 12477.90 238.90 54623.30 88888.00 2015-04-02 10:00:27.250 092 12477.88 238.88 54623.30 88888.00 2015-04-02 10:00:27.375 092 12477.92 238.88 54623.30 88888.00 2015-04-02 10:00:27.500 092 12477.92 238.88 54623.32 88888.00 2015-04-02 10:00:27.625 092 12477.92 238.88 54623.30 88888.00 2015-04-02 10:00:27.750 092 12477.95 238.85 54623.28 88888.00 2015-04-02 10:00:27.875 092 12477.85 238.82 54623.25 88888.00 2015-04-02 10:00:28.000 092 12477.85 238.82 54623.28 88888.00 2015-04-02 10:00:28.125 092 12477.80 238.82 54623.28 88888.00 2015-04-02 10:00:28.250 092 12477.77 238.78 54623.25 88888.00 2015-04-02 10:00:28.375 092 12477.80 238.80 54623.25 88888.00 2015-04-02 10:00:28.500 092 12477.80 238.80 54623.25 88888.00 2015-04-02 10:00:28.625 092 12477.73 238.80 54623.28 88888.00 2015-04-02 10:00:28.750 092 12477.75 238.78 54623.28 88888.00 2015-04-02 10:00:28.875 092 12477.77 238.78 54623.25 88888.00 2015-04-02 10:00:29.000 092 12477.77 238.75 54623.25 88888.00 2015-04-02 10:00:29.125 092 12477.70 238.75 54623.25 88888.00 2015-04-02 10:00:29.250 092 12477.65 238.72 54623.28 88888.00 2015-04-02 10:00:29.375 092 12477.65 238.72 54623.25 88888.00 2015-04-02 10:00:29.500 092 12477.67 238.72 54623.22 88888.00 2015-04-02 10:00:29.625 092 12477.73 238.70 54623.25 88888.00 2015-04-02 10:00:29.750 092 12477.77 238.70 54623.25 88888.00 2015-04-02 10:00:29.875 092 12477.75 238.68 54623.25 88888.00 2015-04-02 10:00:30.000 092 12477.67 238.68 54623.22 88888.00 2015-04-02 10:00:30.125 092 12477.65 238.68 54623.25 88888.00 2015-04-02 10:00:30.250 092 12477.67 238.70 54623.28 88888.00 2015-04-02 10:00:30.375 092 12477.67 238.72 54623.28 88888.00 2015-04-02 10:00:30.500 092 12477.62 238.70 54623.25 88888.00 2015-04-02 10:00:30.625 092 12477.65 238.70 54623.22 88888.00 2015-04-02 10:00:30.750 092 12477.62 238.70 54623.22 88888.00 2015-04-02 10:00:30.875 092 12477.62 238.65 54623.22 88888.00 2015-04-02 10:00:31.000 092 12477.60 238.65 54623.25 88888.00 2015-04-02 10:00:31.125 092 12477.58 238.62 54623.25 88888.00 2015-04-02 10:00:31.250 092 12477.55 238.60 54623.22 88888.00 2015-04-02 10:00:31.375 092 12477.52 238.60 54623.25 88888.00 2015-04-02 10:00:31.500 092 12477.45 238.57 54623.22 88888.00 2015-04-02 10:00:31.625 092 12477.48 238.55 54623.22 88888.00 2015-04-02 10:00:31.750 092 12477.45 238.60 54623.22 88888.00 2015-04-02 10:00:31.875 092 12477.45 238.57 54623.20 88888.00 2015-04-02 10:00:32.000 092 12477.52 238.55 54623.18 88888.00 2015-04-02 10:00:32.125 092 12477.52 238.55 54623.18 88888.00 2015-04-02 10:00:32.250 092 12477.48 238.53 54623.18 88888.00 2015-04-02 10:00:32.375 092 12477.52 238.55 54623.20 88888.00 2015-04-02 10:00:32.500 092 12477.52 238.53 54623.20 88888.00 2015-04-02 10:00:32.625 092 12477.45 238.53 54623.20 88888.00 2015-04-02 10:00:32.750 092 12477.48 238.50 54623.20 88888.00 2015-04-02 10:00:32.875 092 12477.52 238.47 54623.15 88888.00 2015-04-02 10:00:33.000 092 12477.50 238.47 54623.15 88888.00 2015-04-02 10:00:33.125 092 12477.45 238.47 54623.18 88888.00 2015-04-02 10:00:33.250 092 12477.42 238.50 54623.18 88888.00 2015-04-02 10:00:33.375 092 12477.42 238.47 54623.18 88888.00 2015-04-02 10:00:33.500 092 12477.38 238.45 54623.15 88888.00 2015-04-02 10:00:33.625 092 12477.35 238.47 54623.15 88888.00 2015-04-02 10:00:33.750 092 12477.38 238.45 54623.15 88888.00 2015-04-02 10:00:33.875 092 12477.45 238.47 54623.15 88888.00 2015-04-02 10:00:34.000 092 12477.42 238.45 54623.15 88888.00 2015-04-02 10:00:34.125 092 12477.38 238.43 54623.18 88888.00 2015-04-02 10:00:34.250 092 12477.33 238.43 54623.15 88888.00 2015-04-02 10:00:34.375 092 12477.38 238.47 54623.15 88888.00 2015-04-02 10:00:34.500 092 12477.38 238.45 54623.18 88888.00 2015-04-02 10:00:34.625 092 12477.35 238.45 54623.12 88888.00 2015-04-02 10:00:34.750 092 12477.38 238.45 54623.12 88888.00 2015-04-02 10:00:34.875 092 12477.40 238.43 54623.12 88888.00 2015-04-02 10:00:35.000 092 12477.38 238.43 54623.10 88888.00 2015-04-02 10:00:35.125 092 12477.33 238.40 54623.12 88888.00 2015-04-02 10:00:35.250 092 12477.27 238.43 54623.15 88888.00 2015-04-02 10:00:35.375 092 12477.35 238.45 54623.12 88888.00 2015-04-02 10:00:35.500 092 12477.33 238.43 54623.10 88888.00 2015-04-02 10:00:35.625 092 12477.25 238.40 54623.07 88888.00 2015-04-02 10:00:35.750 092 12477.30 238.38 54623.07 88888.00 2015-04-02 10:00:35.875 092 12477.30 238.38 54623.07 88888.00 2015-04-02 10:00:36.000 092 12477.30 238.38 54623.07 88888.00 2015-04-02 10:00:36.125 092 12477.40 238.35 54623.10 88888.00 2015-04-02 10:00:36.250 092 12477.42 238.38 54623.07 88888.00 2015-04-02 10:00:36.375 092 12477.38 238.35 54623.03 88888.00 2015-04-02 10:00:36.500 092 12477.33 238.35 54623.03 88888.00 2015-04-02 10:00:36.625 092 12477.38 238.40 54623.05 88888.00 2015-04-02 10:00:36.750 092 12477.38 238.40 54623.03 88888.00 2015-04-02 10:00:36.875 092 12477.33 238.38 54623.03 88888.00 2015-04-02 10:00:37.000 092 12477.35 238.38 54622.97 88888.00 2015-04-02 10:00:37.125 092 12477.38 238.40 54623.00 88888.00 2015-04-02 10:00:37.250 092 12477.35 238.38 54623.03 88888.00 2015-04-02 10:00:37.375 092 12477.33 238.35 54623.03 88888.00 2015-04-02 10:00:37.500 092 12477.30 238.35 54623.00 88888.00 2015-04-02 10:00:37.625 092 12477.30 238.35 54622.97 88888.00 2015-04-02 10:00:37.750 092 12477.35 238.35 54622.95 88888.00 2015-04-02 10:00:37.875 092 12477.40 238.38 54623.00 88888.00 2015-04-02 10:00:38.000 092 12477.35 238.38 54623.00 88888.00 2015-04-02 10:00:38.125 092 12477.25 238.32 54623.00 88888.00 2015-04-02 10:00:38.250 092 12477.27 238.32 54623.00 88888.00 2015-04-02 10:00:38.375 092 12477.35 238.35 54623.00 88888.00 2015-04-02 10:00:38.500 092 12477.35 238.32 54623.00 88888.00 2015-04-02 10:00:38.625 092 12477.33 238.30 54622.97 88888.00 2015-04-02 10:00:38.750 092 12477.35 238.32 54622.97 88888.00 2015-04-02 10:00:38.875 092 12477.40 238.32 54622.97 88888.00 2015-04-02 10:00:39.000 092 12477.33 238.30 54622.93 88888.00 2015-04-02 10:00:39.125 092 12477.30 238.25 54622.95 88888.00 2015-04-02 10:00:39.250 092 12477.30 238.25 54622.95 88888.00 2015-04-02 10:00:39.375 092 12477.33 238.25 54622.93 88888.00 2015-04-02 10:00:39.500 092 12477.35 238.22 54622.95 88888.00 2015-04-02 10:00:39.625 092 12477.38 238.22 54622.95 88888.00 2015-04-02 10:00:39.750 092 12477.38 238.20 54622.95 88888.00 2015-04-02 10:00:39.875 092 12477.27 238.20 54622.90 88888.00 2015-04-02 10:00:40.000 092 12477.25 238.20 54622.93 88888.00 2015-04-02 10:00:40.125 092 12477.27 238.20 54622.95 88888.00 2015-04-02 10:00:40.250 092 12477.27 238.20 54622.95 88888.00 2015-04-02 10:00:40.375 092 12477.30 238.18 54622.95 88888.00 2015-04-02 10:00:40.500 092 12477.33 238.18 54622.95 88888.00 2015-04-02 10:00:40.625 092 12477.30 238.15 54622.95 88888.00 2015-04-02 10:00:40.750 092 12477.27 238.15 54622.90 88888.00 2015-04-02 10:00:40.875 092 12477.30 238.12 54622.90 88888.00 2015-04-02 10:00:41.000 092 12477.35 238.12 54622.88 88888.00 2015-04-02 10:00:41.125 092 12477.33 238.12 54622.90 88888.00 2015-04-02 10:00:41.250 092 12477.27 238.10 54622.93 88888.00 2015-04-02 10:00:41.375 092 12477.27 238.07 54622.90 88888.00 2015-04-02 10:00:41.500 092 12477.33 238.05 54622.85 88888.00 2015-04-02 10:00:41.625 092 12477.33 238.07 54622.88 88888.00 2015-04-02 10:00:41.750 092 12477.38 238.12 54622.90 88888.00 2015-04-02 10:00:41.875 092 12477.40 238.10 54622.88 88888.00 2015-04-02 10:00:42.000 092 12477.38 238.07 54622.88 88888.00 2015-04-02 10:00:42.125 092 12477.33 238.05 54622.85 88888.00 2015-04-02 10:00:42.250 092 12477.33 238.05 54622.88 88888.00 2015-04-02 10:00:42.375 092 12477.33 238.05 54622.88 88888.00 2015-04-02 10:00:42.500 092 12477.30 238.05 54622.85 88888.00 2015-04-02 10:00:42.625 092 12477.27 238.03 54622.85 88888.00 2015-04-02 10:00:42.750 092 12477.33 238.05 54622.88 88888.00 2015-04-02 10:00:42.875 092 12477.35 238.10 54622.90 88888.00 2015-04-02 10:00:43.000 092 12477.27 238.05 54622.88 88888.00 2015-04-02 10:00:43.125 092 12477.23 238.03 54622.88 88888.00 2015-04-02 10:00:43.250 092 12477.20 238.03 54622.88 88888.00 2015-04-02 10:00:43.375 092 12477.25 238.00 54622.82 88888.00 2015-04-02 10:00:43.500 092 12477.30 237.97 54622.82 88888.00 2015-04-02 10:00:43.625 092 12477.27 238.00 54622.85 88888.00 2015-04-02 10:00:43.750 092 12477.25 237.97 54622.85 88888.00 2015-04-02 10:00:43.875 092 12477.27 238.00 54622.85 88888.00 2015-04-02 10:00:44.000 092 12477.23 238.00 54622.85 88888.00 2015-04-02 10:00:44.125 092 12477.20 238.00 54622.85 88888.00 2015-04-02 10:00:44.250 092 12477.12 237.97 54622.85 88888.00 2015-04-02 10:00:44.375 092 12477.12 237.95 54622.82 88888.00 2015-04-02 10:00:44.500 092 12477.12 237.93 54622.82 88888.00 2015-04-02 10:00:44.625 092 12477.10 237.93 54622.82 88888.00 2015-04-02 10:00:44.750 092 12477.12 237.95 54622.82 88888.00 2015-04-02 10:00:44.875 092 12477.12 237.93 54622.82 88888.00 2015-04-02 10:00:45.000 092 12477.10 237.95 54622.82 88888.00 2015-04-02 10:00:45.125 092 12477.10 237.97 54622.82 88888.00 2015-04-02 10:00:45.250 092 12477.05 237.95 54622.80 88888.00 2015-04-02 10:00:45.375 092 12477.10 237.95 54622.78 88888.00 2015-04-02 10:00:45.500 092 12477.08 237.93 54622.82 88888.00 2015-04-02 10:00:45.625 092 12477.10 237.93 54622.80 88888.00 2015-04-02 10:00:45.750 092 12477.05 237.88 54622.80 88888.00 2015-04-02 10:00:45.875 092 12477.05 237.90 54622.80 88888.00 2015-04-02 10:00:46.000 092 12477.05 237.88 54622.80 88888.00 2015-04-02 10:00:46.125 092 12477.02 237.93 54622.80 88888.00 2015-04-02 10:00:46.250 092 12476.98 237.93 54622.82 88888.00 2015-04-02 10:00:46.375 092 12477.05 237.93 54622.85 88888.00 2015-04-02 10:00:46.500 092 12477.05 237.90 54622.85 88888.00 2015-04-02 10:00:46.625 092 12477.05 237.90 54622.82 88888.00 2015-04-02 10:00:46.750 092 12477.05 237.93 54622.82 88888.00 2015-04-02 10:00:46.875 092 12477.00 237.90 54622.82 88888.00 2015-04-02 10:00:47.000 092 12476.98 237.82 54622.80 88888.00 2015-04-02 10:00:47.125 092 12477.02 237.82 54622.80 88888.00 2015-04-02 10:00:47.250 092 12477.00 237.88 54622.82 88888.00 2015-04-02 10:00:47.375 092 12477.02 237.88 54622.82 88888.00 2015-04-02 10:00:47.500 092 12476.98 237.85 54622.80 88888.00 2015-04-02 10:00:47.625 092 12476.95 237.85 54622.78 88888.00 2015-04-02 10:00:47.750 092 12476.95 237.82 54622.78 88888.00 2015-04-02 10:00:47.875 092 12476.98 237.78 54622.78 88888.00 2015-04-02 10:00:48.000 092 12477.02 237.78 54622.80 88888.00 2015-04-02 10:00:48.125 092 12477.02 237.82 54622.82 88888.00 2015-04-02 10:00:48.250 092 12476.95 237.82 54622.82 88888.00 2015-04-02 10:00:48.375 092 12476.92 237.82 54622.80 88888.00 2015-04-02 10:00:48.500 092 12476.95 237.78 54622.78 88888.00 2015-04-02 10:00:48.625 092 12476.95 237.80 54622.78 88888.00 2015-04-02 10:00:48.750 092 12477.00 237.80 54622.80 88888.00 2015-04-02 10:00:48.875 092 12477.05 237.80 54622.80 88888.00 2015-04-02 10:00:49.000 092 12477.12 237.80 54622.80 88888.00 2015-04-02 10:00:49.125 092 12477.10 237.80 54622.75 88888.00 2015-04-02 10:00:49.250 092 12477.10 237.78 54622.75 88888.00 2015-04-02 10:00:49.375 092 12477.10 237.80 54622.78 88888.00 2015-04-02 10:00:49.500 092 12477.08 237.80 54622.78 88888.00 2015-04-02 10:00:49.625 092 12476.98 237.80 54622.75 88888.00 2015-04-02 10:00:49.750 092 12476.98 237.85 54622.78 88888.00 2015-04-02 10:00:49.875 092 12476.98 237.85 54622.75 88888.00 2015-04-02 10:00:50.000 092 12477.05 237.82 54622.75 88888.00 2015-04-02 10:00:50.125 092 12477.10 237.85 54622.75 88888.00 2015-04-02 10:00:50.250 092 12477.08 237.80 54622.70 88888.00 2015-04-02 10:00:50.375 092 12477.10 237.85 54622.70 88888.00 2015-04-02 10:00:50.500 092 12477.05 237.82 54622.72 88888.00 2015-04-02 10:00:50.625 092 12477.00 237.78 54622.70 88888.00 2015-04-02 10:00:50.750 092 12477.00 237.78 54622.70 88888.00 2015-04-02 10:00:50.875 092 12476.98 237.78 54622.70 88888.00 2015-04-02 10:00:51.000 092 12476.98 237.82 54622.70 88888.00 2015-04-02 10:00:51.125 092 12476.98 237.78 54622.65 88888.00 2015-04-02 10:00:51.250 092 12477.05 237.75 54622.65 88888.00 2015-04-02 10:00:51.375 092 12477.15 237.75 54622.65 88888.00 2015-04-02 10:00:51.500 092 12477.05 237.72 54622.65 88888.00 2015-04-02 10:00:51.625 092 12477.02 237.75 54622.68 88888.00 2015-04-02 10:00:51.750 092 12477.02 237.78 54622.68 88888.00 2015-04-02 10:00:51.875 092 12477.05 237.78 54622.72 88888.00 2015-04-02 10:00:52.000 092 12477.08 237.75 54622.70 88888.00 2015-04-02 10:00:52.125 092 12477.00 237.75 54622.70 88888.00 2015-04-02 10:00:52.250 092 12477.00 237.72 54622.68 88888.00 2015-04-02 10:00:52.375 092 12477.05 237.72 54622.68 88888.00 2015-04-02 10:00:52.500 092 12477.05 237.72 54622.70 88888.00 2015-04-02 10:00:52.625 092 12477.00 237.70 54622.68 88888.00 2015-04-02 10:00:52.750 092 12477.00 237.65 54622.68 88888.00 2015-04-02 10:00:52.875 092 12477.00 237.62 54622.68 88888.00 2015-04-02 10:00:53.000 092 12476.98 237.65 54622.65 88888.00 2015-04-02 10:00:53.125 092 12476.98 237.62 54622.65 88888.00 2015-04-02 10:00:53.250 092 12476.95 237.62 54622.65 88888.00 2015-04-02 10:00:53.375 092 12476.98 237.62 54622.65 88888.00 2015-04-02 10:00:53.500 092 12476.92 237.68 54622.65 88888.00 2015-04-02 10:00:53.625 092 12476.95 237.62 54622.65 88888.00 2015-04-02 10:00:53.750 092 12476.98 237.62 54622.65 88888.00 2015-04-02 10:00:53.875 092 12476.95 237.62 54622.65 88888.00 2015-04-02 10:00:54.000 092 12476.90 237.60 54622.68 88888.00 2015-04-02 10:00:54.125 092 12476.88 237.60 54622.65 88888.00 2015-04-02 10:00:54.250 092 12476.80 237.60 54622.65 88888.00 2015-04-02 10:00:54.375 092 12476.80 237.57 54622.68 88888.00 2015-04-02 10:00:54.500 092 12476.88 237.55 54622.65 88888.00 2015-04-02 10:00:54.625 092 12476.90 237.55 54622.65 88888.00 2015-04-02 10:00:54.750 092 12476.95 237.55 54622.65 88888.00 2015-04-02 10:00:54.875 092 12476.98 237.55 54622.65 88888.00 2015-04-02 10:00:55.000 092 12476.98 237.55 54622.62 88888.00 2015-04-02 10:00:55.125 092 12476.95 237.53 54622.65 88888.00 2015-04-02 10:00:55.250 092 12476.92 237.55 54622.60 88888.00 2015-04-02 10:00:55.375 092 12476.92 237.53 54622.62 88888.00 2015-04-02 10:00:55.500 092 12476.88 237.50 54622.60 88888.00 2015-04-02 10:00:55.625 092 12476.88 237.50 54622.60 88888.00 2015-04-02 10:00:55.750 092 12476.92 237.47 54622.60 88888.00 2015-04-02 10:00:55.875 092 12476.95 237.50 54622.57 88888.00 2015-04-02 10:00:56.000 092 12476.92 237.50 54622.55 88888.00 2015-04-02 10:00:56.125 092 12476.92 237.53 54622.57 88888.00 2015-04-02 10:00:56.250 092 12476.98 237.50 54622.57 88888.00 2015-04-02 10:00:56.375 092 12477.02 237.47 54622.55 88888.00 2015-04-02 10:00:56.500 092 12476.95 237.45 54622.55 88888.00 2015-04-02 10:00:56.625 092 12476.92 237.47 54622.57 88888.00 2015-04-02 10:00:56.750 092 12476.90 237.50 54622.57 88888.00 2015-04-02 10:00:56.875 092 12476.90 237.53 54622.57 88888.00 2015-04-02 10:00:57.000 092 12476.98 237.50 54622.55 88888.00 2015-04-02 10:00:57.125 092 12476.98 237.47 54622.53 88888.00 2015-04-02 10:00:57.250 092 12476.95 237.47 54622.55 88888.00 2015-04-02 10:00:57.375 092 12476.95 237.50 54622.57 88888.00 2015-04-02 10:00:57.500 092 12476.95 237.50 54622.55 88888.00 2015-04-02 10:00:57.625 092 12476.98 237.50 54622.55 88888.00 2015-04-02 10:00:57.750 092 12476.98 237.50 54622.55 88888.00 2015-04-02 10:00:57.875 092 12477.00 237.50 54622.57 88888.00 2015-04-02 10:00:58.000 092 12477.02 237.50 54622.55 88888.00 2015-04-02 10:00:58.125 092 12477.08 237.53 54622.55 88888.00 2015-04-02 10:00:58.250 092 12477.12 237.53 54622.55 88888.00 2015-04-02 10:00:58.375 092 12477.17 237.57 54622.55 88888.00 2015-04-02 10:00:58.500 092 12477.17 237.57 54622.55 88888.00 2015-04-02 10:00:58.625 092 12477.15 237.57 54622.55 88888.00 2015-04-02 10:00:58.750 092 12477.12 237.57 54622.53 88888.00 2015-04-02 10:00:58.875 092 12477.08 237.60 54622.50 88888.00 2015-04-02 10:00:59.000 092 12477.05 237.57 54622.50 88888.00 2015-04-02 10:00:59.125 092 12477.00 237.57 54622.50 88888.00 2015-04-02 10:00:59.250 092 12477.02 237.57 54622.50 88888.00 2015-04-02 10:00:59.375 092 12477.08 237.57 54622.50 88888.00 2015-04-02 10:00:59.500 092 12477.10 237.57 54622.47 88888.00 2015-04-02 10:00:59.625 092 12477.15 237.60 54622.47 88888.00 2015-04-02 10:00:59.750 092 12477.12 237.65 54622.50 88888.00 2015-04-02 10:00:59.875 092 12477.12 237.65 54622.50 88888.00 2015-04-02 10:01:00.000 092 12477.12 237.60 54622.47 88888.00 2015-04-02 10:01:00.125 092 12477.10 237.60 54622.50 88888.00 2015-04-02 10:01:00.250 092 12477.08 237.65 54622.53 88888.00 2015-04-02 10:01:00.375 092 12477.08 237.62 54622.47 88888.00 2015-04-02 10:01:00.500 092 12477.02 237.62 54622.47 88888.00 2015-04-02 10:01:00.625 092 12477.12 237.62 54622.50 88888.00 2015-04-02 10:01:00.750 092 12477.17 237.62 54622.50 88888.00 2015-04-02 10:01:00.875 092 12477.15 237.62 54622.47 88888.00 2015-04-02 10:01:01.000 092 12477.17 237.65 54622.45 88888.00 2015-04-02 10:01:01.125 092 12477.20 237.65 54622.47 88888.00 2015-04-02 10:01:01.250 092 12477.27 237.62 54622.53 88888.00 2015-04-02 10:01:01.375 092 12477.27 237.62 54622.53 88888.00 2015-04-02 10:01:01.500 092 12477.20 237.60 54622.50 88888.00 2015-04-02 10:01:01.625 092 12477.17 237.60 54622.45 88888.00 2015-04-02 10:01:01.750 092 12477.23 237.60 54622.47 88888.00 2015-04-02 10:01:01.875 092 12477.25 237.57 54622.47 88888.00 2015-04-02 10:01:02.000 092 12477.25 237.55 54622.47 88888.00 2015-04-02 10:01:02.125 092 12477.20 237.53 54622.47 88888.00 2015-04-02 10:01:02.250 092 12477.25 237.55 54622.47 88888.00 2015-04-02 10:01:02.375 092 12477.30 237.57 54622.47 88888.00 2015-04-02 10:01:02.500 092 12477.38 237.57 54622.50 88888.00 2015-04-02 10:01:02.625 092 12477.33 237.57 54622.47 88888.00 2015-04-02 10:01:02.750 092 12477.30 237.55 54622.47 88888.00 2015-04-02 10:01:02.875 092 12477.25 237.55 54622.45 88888.00 2015-04-02 10:01:03.000 092 12477.25 237.55 54622.47 88888.00 2015-04-02 10:01:03.125 092 12477.27 237.55 54622.47 88888.00 2015-04-02 10:01:03.250 092 12477.25 237.53 54622.45 88888.00 2015-04-02 10:01:03.375 092 12477.25 237.53 54622.43 88888.00 2015-04-02 10:01:03.500 092 12477.27 237.53 54622.43 88888.00 2015-04-02 10:01:03.625 092 12477.23 237.53 54622.43 88888.00 2015-04-02 10:01:03.750 092 12477.23 237.50 54622.43 88888.00 2015-04-02 10:01:03.875 092 12477.27 237.47 54622.45 88888.00 2015-04-02 10:01:04.000 092 12477.30 237.47 54622.45 88888.00 2015-04-02 10:01:04.125 092 12477.35 237.47 54622.45 88888.00 2015-04-02 10:01:04.250 092 12477.33 237.53 54622.47 88888.00 2015-04-02 10:01:04.375 092 12477.33 237.50 54622.45 88888.00 2015-04-02 10:01:04.500 092 12477.25 237.47 54622.45 88888.00 2015-04-02 10:01:04.625 092 12477.23 237.47 54622.45 88888.00 2015-04-02 10:01:04.750 092 12477.17 237.47 54622.45 88888.00 2015-04-02 10:01:04.875 092 12477.20 237.47 54622.45 88888.00 2015-04-02 10:01:05.000 092 12477.23 237.50 54622.47 88888.00 2015-04-02 10:01:05.125 092 12477.23 237.47 54622.45 88888.00 2015-04-02 10:01:05.250 092 12477.30 237.43 54622.45 88888.00 2015-04-02 10:01:05.375 092 12477.30 237.43 54622.45 88888.00 2015-04-02 10:01:05.500 092 12477.23 237.43 54622.45 88888.00 2015-04-02 10:01:05.625 092 12477.20 237.43 54622.45 88888.00 2015-04-02 10:01:05.750 092 12477.23 237.43 54622.50 88888.00 2015-04-02 10:01:05.875 092 12477.25 237.40 54622.50 88888.00 2015-04-02 10:01:06.000 092 12477.25 237.45 54622.45 88888.00 2015-04-02 10:01:06.125 092 12477.23 237.47 54622.47 88888.00 2015-04-02 10:01:06.250 092 12477.23 237.45 54622.47 88888.00 2015-04-02 10:01:06.375 092 12477.30 237.45 54622.47 88888.00 2015-04-02 10:01:06.500 092 12477.35 237.43 54622.45 88888.00 2015-04-02 10:01:06.625 092 12477.33 237.40 54622.43 88888.00 2015-04-02 10:01:06.750 092 12477.30 237.40 54622.45 88888.00 2015-04-02 10:01:06.875 092 12477.27 237.43 54622.47 88888.00 2015-04-02 10:01:07.000 092 12477.25 237.45 54622.47 88888.00 2015-04-02 10:01:07.125 092 12477.25 237.47 54622.45 88888.00 2015-04-02 10:01:07.250 092 12477.27 237.45 54622.45 88888.00 2015-04-02 10:01:07.375 092 12477.33 237.50 54622.45 88888.00 2015-04-02 10:01:07.500 092 12477.35 237.45 54622.45 88888.00 2015-04-02 10:01:07.625 092 12477.35 237.47 54622.45 88888.00 2015-04-02 10:01:07.750 092 12477.27 237.50 54622.45 88888.00 2015-04-02 10:01:07.875 092 12477.25 237.53 54622.45 88888.00 2015-04-02 10:01:08.000 092 12477.33 237.53 54622.45 88888.00 2015-04-02 10:01:08.125 092 12477.27 237.53 54622.45 88888.00 2015-04-02 10:01:08.250 092 12477.23 237.53 54622.45 88888.00 2015-04-02 10:01:08.375 092 12477.27 237.53 54622.43 88888.00 2015-04-02 10:01:08.500 092 12477.30 237.53 54622.45 88888.00 2015-04-02 10:01:08.625 092 12477.35 237.53 54622.45 88888.00 2015-04-02 10:01:08.750 092 12477.38 237.53 54622.43 88888.00 2015-04-02 10:01:08.875 092 12477.40 237.55 54622.45 88888.00 2015-04-02 10:01:09.000 092 12477.33 237.55 54622.40 88888.00 2015-04-02 10:01:09.125 092 12477.27 237.57 54622.43 88888.00 2015-04-02 10:01:09.250 092 12477.23 237.55 54622.43 88888.00 2015-04-02 10:01:09.375 092 12477.25 237.55 54622.43 88888.00 2015-04-02 10:01:09.500 092 12477.23 237.57 54622.43 88888.00 2015-04-02 10:01:09.625 092 12477.25 237.55 54622.45 88888.00 2015-04-02 10:01:09.750 092 12477.27 237.57 54622.45 88888.00 2015-04-02 10:01:09.875 092 12477.20 237.57 54622.45 88888.00 2015-04-02 10:01:10.000 092 12477.15 237.57 54622.43 88888.00 2015-04-02 10:01:10.125 092 12477.23 237.57 54622.43 88888.00 2015-04-02 10:01:10.250 092 12477.30 237.57 54622.45 88888.00 2015-04-02 10:01:10.375 092 12477.30 237.60 54622.45 88888.00 2015-04-02 10:01:10.500 092 12477.27 237.57 54622.45 88888.00 2015-04-02 10:01:10.625 092 12477.23 237.57 54622.43 88888.00 2015-04-02 10:01:10.750 092 12477.20 237.55 54622.43 88888.00 2015-04-02 10:01:10.875 092 12477.23 237.55 54622.43 88888.00 2015-04-02 10:01:11.000 092 12477.25 237.55 54622.43 88888.00 2015-04-02 10:01:11.125 092 12477.25 237.55 54622.43 88888.00 2015-04-02 10:01:11.250 092 12477.20 237.55 54622.45 88888.00 2015-04-02 10:01:11.375 092 12477.20 237.55 54622.45 88888.00 2015-04-02 10:01:11.500 092 12477.12 237.55 54622.43 88888.00 2015-04-02 10:01:11.625 092 12477.17 237.53 54622.43 88888.00 2015-04-02 10:01:11.750 092 12477.27 237.50 54622.43 88888.00 2015-04-02 10:01:11.875 092 12477.30 237.50 54622.43 88888.00 2015-04-02 10:01:12.000 092 12477.27 237.53 54622.40 88888.00 2015-04-02 10:01:12.125 092 12477.23 237.47 54622.40 88888.00 2015-04-02 10:01:12.250 092 12477.25 237.45 54622.43 88888.00 2015-04-02 10:01:12.375 092 12477.27 237.47 54622.45 88888.00 2015-04-02 10:01:12.500 092 12477.23 237.47 54622.43 88888.00 2015-04-02 10:01:12.625 092 12477.23 237.47 54622.43 88888.00 2015-04-02 10:01:12.750 092 12477.27 237.45 54622.40 88888.00 2015-04-02 10:01:12.875 092 12477.25 237.47 54622.43 88888.00 2015-04-02 10:01:13.000 092 12477.30 237.50 54622.45 88888.00 2015-04-02 10:01:13.125 092 12477.33 237.50 54622.45 88888.00 2015-04-02 10:01:13.250 092 12477.33 237.47 54622.45 88888.00 2015-04-02 10:01:13.375 092 12477.27 237.45 54622.45 88888.00 2015-04-02 10:01:13.500 092 12477.30 237.47 54622.45 88888.00 2015-04-02 10:01:13.625 092 12477.35 237.50 54622.45 88888.00 2015-04-02 10:01:13.750 092 12477.38 237.50 54622.47 88888.00 2015-04-02 10:01:13.875 092 12477.30 237.50 54622.45 88888.00 2015-04-02 10:01:14.000 092 12477.20 237.47 54622.43 88888.00 2015-04-02 10:01:14.125 092 12477.23 237.50 54622.43 88888.00 2015-04-02 10:01:14.250 092 12477.25 237.45 54622.43 88888.00 2015-04-02 10:01:14.375 092 12477.27 237.47 54622.43 88888.00 2015-04-02 10:01:14.500 092 12477.33 237.50 54622.43 88888.00 2015-04-02 10:01:14.625 092 12477.33 237.53 54622.45 88888.00 2015-04-02 10:01:14.750 092 12477.27 237.50 54622.43 88888.00 2015-04-02 10:01:14.875 092 12477.27 237.50 54622.43 88888.00 2015-04-02 10:01:15.000 092 12477.33 237.50 54622.43 88888.00 2015-04-02 10:01:15.125 092 12477.35 237.50 54622.43 88888.00 2015-04-02 10:01:15.250 092 12477.33 237.53 54622.45 88888.00 2015-04-02 10:01:15.375 092 12477.40 237.57 54622.45 88888.00 2015-04-02 10:01:15.500 092 12477.38 237.57 54622.45 88888.00 2015-04-02 10:01:15.625 092 12477.30 237.55 54622.45 88888.00 2015-04-02 10:01:15.750 092 12477.35 237.53 54622.45 88888.00 2015-04-02 10:01:15.875 092 12477.35 237.57 54622.45 88888.00 2015-04-02 10:01:16.000 092 12477.42 237.60 54622.45 88888.00 2015-04-02 10:01:16.125 092 12477.42 237.57 54622.45 88888.00 2015-04-02 10:01:16.250 092 12477.40 237.55 54622.45 88888.00 2015-04-02 10:01:16.375 092 12477.42 237.57 54622.45 88888.00 2015-04-02 10:01:16.500 092 12477.40 237.60 54622.45 88888.00 2015-04-02 10:01:16.625 092 12477.40 237.55 54622.45 88888.00 2015-04-02 10:01:16.750 092 12477.42 237.55 54622.47 88888.00 2015-04-02 10:01:16.875 092 12477.42 237.53 54622.45 88888.00 2015-04-02 10:01:17.000 092 12477.38 237.55 54622.45 88888.00 2015-04-02 10:01:17.125 092 12477.38 237.55 54622.45 88888.00 2015-04-02 10:01:17.250 092 12477.27 237.50 54622.47 88888.00 2015-04-02 10:01:17.375 092 12477.40 237.53 54622.45 88888.00 2015-04-02 10:01:17.500 092 12477.42 237.55 54622.43 88888.00 2015-04-02 10:01:17.625 092 12477.45 237.55 54622.43 88888.00 2015-04-02 10:01:17.750 092 12477.42 237.55 54622.45 88888.00 2015-04-02 10:01:17.875 092 12477.38 237.55 54622.45 88888.00 2015-04-02 10:01:18.000 092 12477.35 237.57 54622.45 88888.00 2015-04-02 10:01:18.125 092 12477.38 237.57 54622.45 88888.00 2015-04-02 10:01:18.250 092 12477.38 237.55 54622.43 88888.00 2015-04-02 10:01:18.375 092 12477.40 237.55 54622.40 88888.00 2015-04-02 10:01:18.500 092 12477.35 237.57 54622.43 88888.00 2015-04-02 10:01:18.625 092 12477.30 237.57 54622.45 88888.00 2015-04-02 10:01:18.750 092 12477.30 237.57 54622.43 88888.00 2015-04-02 10:01:18.875 092 12477.38 237.60 54622.45 88888.00 2015-04-02 10:01:19.000 092 12477.35 237.57 54622.43 88888.00 2015-04-02 10:01:19.125 092 12477.35 237.60 54622.45 88888.00 2015-04-02 10:01:19.250 092 12477.33 237.57 54622.47 88888.00 2015-04-02 10:01:19.375 092 12477.30 237.60 54622.45 88888.00 2015-04-02 10:01:19.500 092 12477.30 237.57 54622.47 88888.00 2015-04-02 10:01:19.625 092 12477.35 237.57 54622.45 88888.00 2015-04-02 10:01:19.750 092 12477.35 237.60 54622.45 88888.00 2015-04-02 10:01:19.875 092 12477.35 237.57 54622.43 88888.00 2015-04-02 10:01:20.000 092 12477.35 237.55 54622.45 88888.00 2015-04-02 10:01:20.125 092 12477.38 237.57 54622.47 88888.00 2015-04-02 10:01:20.250 092 12477.30 237.55 54622.50 88888.00 2015-04-02 10:01:20.375 092 12477.38 237.57 54622.47 88888.00 2015-04-02 10:01:20.500 092 12477.42 237.60 54622.45 88888.00 2015-04-02 10:01:20.625 092 12477.42 237.62 54622.45 88888.00 2015-04-02 10:01:20.750 092 12477.45 237.62 54622.47 88888.00 2015-04-02 10:01:20.875 092 12477.40 237.60 54622.47 88888.00 2015-04-02 10:01:21.000 092 12477.40 237.60 54622.47 88888.00 2015-04-02 10:01:21.125 092 12477.38 237.60 54622.47 88888.00 2015-04-02 10:01:21.250 092 12477.38 237.57 54622.47 88888.00 2015-04-02 10:01:21.375 092 12477.38 237.60 54622.50 88888.00 2015-04-02 10:01:21.500 092 12477.35 237.60 54622.50 88888.00 2015-04-02 10:01:21.625 092 12477.25 237.60 54622.50 88888.00 2015-04-02 10:01:21.750 092 12477.23 237.57 54622.53 88888.00 2015-04-02 10:01:21.875 092 12477.15 237.60 54622.53 88888.00 2015-04-02 10:01:22.000 092 12477.17 237.60 54622.50 88888.00 2015-04-02 10:01:22.125 092 12477.20 237.65 54622.50 88888.00 2015-04-02 10:01:22.250 092 12477.23 237.57 54622.47 88888.00 2015-04-02 10:01:22.375 092 12477.27 237.55 54622.50 88888.00 2015-04-02 10:01:22.500 092 12477.30 237.57 54622.53 88888.00 2015-04-02 10:01:22.625 092 12477.25 237.57 54622.50 88888.00 2015-04-02 10:01:22.750 092 12477.25 237.57 54622.47 88888.00 2015-04-02 10:01:22.875 092 12477.25 237.55 54622.47 88888.00 2015-04-02 10:01:23.000 092 12477.23 237.55 54622.50 88888.00 2015-04-02 10:01:23.125 092 12477.17 237.62 54622.55 88888.00 2015-04-02 10:01:23.250 092 12477.20 237.57 54622.55 88888.00 2015-04-02 10:01:23.375 092 12477.23 237.57 54622.55 88888.00 2015-04-02 10:01:23.500 092 12477.20 237.53 54622.53 88888.00 2015-04-02 10:01:23.625 092 12477.15 237.55 54622.50 88888.00 2015-04-02 10:01:23.750 092 12477.17 237.57 54622.53 88888.00 2015-04-02 10:01:23.875 092 12477.20 237.57 54622.53 88888.00 2015-04-02 10:01:24.000 092 12477.17 237.60 54622.53 88888.00 2015-04-02 10:01:24.125 092 12477.17 237.60 54622.53 88888.00 2015-04-02 10:01:24.250 092 12477.17 237.57 54622.50 88888.00 2015-04-02 10:01:24.375 092 12477.25 237.57 54622.55 88888.00 2015-04-02 10:01:24.500 092 12477.25 237.60 54622.53 88888.00 2015-04-02 10:01:24.625 092 12477.23 237.57 54622.53 88888.00 2015-04-02 10:01:24.750 092 12477.27 237.60 54622.53 88888.00 2015-04-02 10:01:24.875 092 12477.30 237.62 54622.55 88888.00 2015-04-02 10:01:25.000 092 12477.27 237.62 54622.53 88888.00 2015-04-02 10:01:25.125 092 12477.25 237.60 54622.55 88888.00 2015-04-02 10:01:25.250 092 12477.25 237.60 54622.55 88888.00 2015-04-02 10:01:25.375 092 12477.33 237.60 54622.55 88888.00 2015-04-02 10:01:25.500 092 12477.30 237.60 54622.50 88888.00 2015-04-02 10:01:25.625 092 12477.27 237.62 54622.53 88888.00 2015-04-02 10:01:25.750 092 12477.30 237.62 54622.53 88888.00 2015-04-02 10:01:25.875 092 12477.27 237.62 54622.55 88888.00 2015-04-02 10:01:26.000 092 12477.30 237.62 54622.53 88888.00 2015-04-02 10:01:26.125 092 12477.35 237.68 54622.53 88888.00 2015-04-02 10:01:26.250 092 12477.30 237.65 54622.53 88888.00 2015-04-02 10:01:26.375 092 12477.27 237.65 54622.53 88888.00 2015-04-02 10:01:26.500 092 12477.30 237.62 54622.53 88888.00 2015-04-02 10:01:26.625 092 12477.38 237.65 54622.53 88888.00 2015-04-02 10:01:26.750 092 12477.35 237.68 54622.57 88888.00 2015-04-02 10:01:26.875 092 12477.33 237.68 54622.57 88888.00 2015-04-02 10:01:27.000 092 12477.33 237.68 54622.55 88888.00 2015-04-02 10:01:27.125 092 12477.27 237.65 54622.55 88888.00 2015-04-02 10:01:27.250 092 12477.30 237.62 54622.55 88888.00 2015-04-02 10:01:27.375 092 12477.33 237.62 54622.55 88888.00 2015-04-02 10:01:27.500 092 12477.35 237.62 54622.55 88888.00 2015-04-02 10:01:27.625 092 12477.35 237.65 54622.55 88888.00 2015-04-02 10:01:27.750 092 12477.35 237.65 54622.55 88888.00 2015-04-02 10:01:27.875 092 12477.38 237.65 54622.55 88888.00 2015-04-02 10:01:28.000 092 12477.42 237.68 54622.53 88888.00 2015-04-02 10:01:28.125 092 12477.38 237.65 54622.53 88888.00 2015-04-02 10:01:28.250 092 12477.35 237.62 54622.55 88888.00 2015-04-02 10:01:28.375 092 12477.35 237.62 54622.55 88888.00 2015-04-02 10:01:28.500 092 12477.38 237.68 54622.55 88888.00 2015-04-02 10:01:28.625 092 12477.38 237.68 54622.55 88888.00 2015-04-02 10:01:28.750 092 12477.33 237.68 54622.57 88888.00 2015-04-02 10:01:28.875 092 12477.30 237.65 54622.55 88888.00 2015-04-02 10:01:29.000 092 12477.27 237.65 54622.55 88888.00 2015-04-02 10:01:29.125 092 12477.35 237.68 54622.55 88888.00 2015-04-02 10:01:29.250 092 12477.38 237.68 54622.57 88888.00 2015-04-02 10:01:29.375 092 12477.35 237.68 54622.57 88888.00 2015-04-02 10:01:29.500 092 12477.35 237.68 54622.60 88888.00 2015-04-02 10:01:29.625 092 12477.35 237.68 54622.57 88888.00 2015-04-02 10:01:29.750 092 12477.35 237.68 54622.57 88888.00 2015-04-02 10:01:29.875 092 12477.40 237.68 54622.60 88888.00 2015-04-02 10:01:30.000 092 12477.45 237.68 54622.57 88888.00 2015-04-02 10:01:30.125 092 12477.45 237.65 54622.55 88888.00 2015-04-02 10:01:30.250 092 12477.45 237.65 54622.60 88888.00 2015-04-02 10:01:30.375 092 12477.58 237.70 54622.60 88888.00 2015-04-02 10:01:30.500 092 12477.52 237.70 54622.60 88888.00 2015-04-02 10:01:30.625 092 12477.50 237.65 54622.57 88888.00 2015-04-02 10:01:30.750 092 12477.48 237.68 54622.57 88888.00 2015-04-02 10:01:30.875 092 12477.45 237.68 54622.57 88888.00 2015-04-02 10:01:31.000 092 12477.45 237.65 54622.57 88888.00 2015-04-02 10:01:31.125 092 12477.48 237.68 54622.57 88888.00 2015-04-02 10:01:31.250 092 12477.48 237.65 54622.57 88888.00 2015-04-02 10:01:31.375 092 12477.42 237.68 54622.57 88888.00 2015-04-02 10:01:31.500 092 12477.42 237.70 54622.60 88888.00 2015-04-02 10:01:31.625 092 12477.45 237.68 54622.57 88888.00 2015-04-02 10:01:31.750 092 12477.52 237.65 54622.57 88888.00 2015-04-02 10:01:31.875 092 12477.52 237.68 54622.60 88888.00 2015-04-02 10:01:32.000 092 12477.50 237.68 54622.60 88888.00 2015-04-02 10:01:32.125 092 12477.55 237.70 54622.62 88888.00 2015-04-02 10:01:32.250 092 12477.55 237.68 54622.62 88888.00 2015-04-02 10:01:32.375 092 12477.58 237.68 54622.60 88888.00 2015-04-02 10:01:32.500 092 12477.48 237.68 54622.60 88888.00 2015-04-02 10:01:32.625 092 12477.45 237.68 54622.60 88888.00 2015-04-02 10:01:32.750 092 12477.50 237.70 54622.62 88888.00 2015-04-02 10:01:32.875 092 12477.55 237.70 54622.62 88888.00 2015-04-02 10:01:33.000 092 12477.58 237.68 54622.60 88888.00 2015-04-02 10:01:33.125 092 12477.58 237.65 54622.57 88888.00 2015-04-02 10:01:33.250 092 12477.55 237.65 54622.57 88888.00 2015-04-02 10:01:33.375 092 12477.60 237.70 54622.57 88888.00 2015-04-02 10:01:33.500 092 12477.58 237.68 54622.57 88888.00 2015-04-02 10:01:33.625 092 12477.58 237.68 54622.57 88888.00 2015-04-02 10:01:33.750 092 12477.58 237.70 54622.60 88888.00 2015-04-02 10:01:33.875 092 12477.60 237.68 54622.57 88888.00 2015-04-02 10:01:34.000 092 12477.58 237.68 54622.55 88888.00 2015-04-02 10:01:34.125 092 12477.58 237.68 54622.60 88888.00 2015-04-02 10:01:34.250 092 12477.60 237.70 54622.62 88888.00 2015-04-02 10:01:34.375 092 12477.58 237.70 54622.60 88888.00 2015-04-02 10:01:34.500 092 12477.58 237.70 54622.57 88888.00 2015-04-02 10:01:34.625 092 12477.58 237.68 54622.57 88888.00 2015-04-02 10:01:34.750 092 12477.55 237.65 54622.60 88888.00 2015-04-02 10:01:34.875 092 12477.55 237.68 54622.60 88888.00 2015-04-02 10:01:35.000 092 12477.58 237.68 54622.60 88888.00 2015-04-02 10:01:35.125 092 12477.58 237.72 54622.62 88888.00 2015-04-02 10:01:35.250 092 12477.58 237.75 54622.65 88888.00 2015-04-02 10:01:35.375 092 12477.60 237.75 54622.62 88888.00 2015-04-02 10:01:35.500 092 12477.60 237.72 54622.62 88888.00 2015-04-02 10:01:35.625 092 12477.62 237.72 54622.62 88888.00 2015-04-02 10:01:35.750 092 12477.65 237.72 54622.60 88888.00 2015-04-02 10:01:35.875 092 12477.67 237.70 54622.57 88888.00 2015-04-02 10:01:36.000 092 12477.70 237.70 54622.57 88888.00 2015-04-02 10:01:36.125 092 12477.70 237.72 54622.60 88888.00 2015-04-02 10:01:36.250 092 12477.65 237.72 54622.60 88888.00 2015-04-02 10:01:36.375 092 12477.62 237.72 54622.62 88888.00 2015-04-02 10:01:36.500 092 12477.67 237.72 54622.62 88888.00 2015-04-02 10:01:36.625 092 12477.73 237.72 54622.62 88888.00 2015-04-02 10:01:36.750 092 12477.73 237.75 54622.62 88888.00 2015-04-02 10:01:36.875 092 12477.70 237.72 54622.62 88888.00 2015-04-02 10:01:37.000 092 12477.67 237.72 54622.60 88888.00 2015-04-02 10:01:37.125 092 12477.60 237.70 54622.60 88888.00 2015-04-02 10:01:37.250 092 12477.58 237.72 54622.60 88888.00 2015-04-02 10:01:37.375 092 12477.60 237.72 54622.57 88888.00 2015-04-02 10:01:37.500 092 12477.55 237.72 54622.57 88888.00 2015-04-02 10:01:37.625 092 12477.58 237.75 54622.57 88888.00 2015-04-02 10:01:37.750 092 12477.60 237.75 54622.60 88888.00 2015-04-02 10:01:37.875 092 12477.67 237.75 54622.60 88888.00 2015-04-02 10:01:38.000 092 12477.62 237.72 54622.62 88888.00 2015-04-02 10:01:38.125 092 12477.62 237.70 54622.62 88888.00 2015-04-02 10:01:38.250 092 12477.58 237.70 54622.62 88888.00 2015-04-02 10:01:38.375 092 12477.62 237.72 54622.62 88888.00 2015-04-02 10:01:38.500 092 12477.65 237.72 54622.62 88888.00 2015-04-02 10:01:38.625 092 12477.65 237.75 54622.62 88888.00 2015-04-02 10:01:38.750 092 12477.67 237.78 54622.65 88888.00 2015-04-02 10:01:38.875 092 12477.67 237.70 54622.65 88888.00 2015-04-02 10:01:39.000 092 12477.65 237.72 54622.65 88888.00 2015-04-02 10:01:39.125 092 12477.65 237.75 54622.68 88888.00 2015-04-02 10:01:39.250 092 12477.58 237.78 54622.68 88888.00 2015-04-02 10:01:39.375 092 12477.55 237.75 54622.68 88888.00 2015-04-02 10:01:39.500 092 12477.52 237.75 54622.68 88888.00 2015-04-02 10:01:39.625 092 12477.60 237.78 54622.68 88888.00 2015-04-02 10:01:39.750 092 12477.62 237.78 54622.65 88888.00 2015-04-02 10:01:39.875 092 12477.62 237.72 54622.62 88888.00 2015-04-02 10:01:40.000 092 12477.60 237.72 54622.65 88888.00 2015-04-02 10:01:40.125 092 12477.58 237.72 54622.65 88888.00 2015-04-02 10:01:40.250 092 12477.55 237.72 54622.68 88888.00 2015-04-02 10:01:40.375 092 12477.65 237.75 54622.68 88888.00 2015-04-02 10:01:40.500 092 12477.70 237.78 54622.68 88888.00 2015-04-02 10:01:40.625 092 12477.65 237.78 54622.68 88888.00 2015-04-02 10:01:40.750 092 12477.65 237.75 54622.70 88888.00 2015-04-02 10:01:40.875 092 12477.67 237.78 54622.72 88888.00 2015-04-02 10:01:41.000 092 12477.65 237.80 54622.70 88888.00 2015-04-02 10:01:41.125 092 12477.73 237.82 54622.70 88888.00 2015-04-02 10:01:41.250 092 12477.73 237.80 54622.72 88888.00 2015-04-02 10:01:41.375 092 12477.73 237.78 54622.70 88888.00 2015-04-02 10:01:41.500 092 12477.73 237.80 54622.68 88888.00 2015-04-02 10:01:41.625 092 12477.70 237.82 54622.68 88888.00 2015-04-02 10:01:41.750 092 12477.70 237.82 54622.70 88888.00 2015-04-02 10:01:41.875 092 12477.70 237.82 54622.70 88888.00 2015-04-02 10:01:42.000 092 12477.75 237.80 54622.70 88888.00 2015-04-02 10:01:42.125 092 12477.70 237.80 54622.70 88888.00 2015-04-02 10:01:42.250 092 12477.60 237.80 54622.70 88888.00 2015-04-02 10:01:42.375 092 12477.65 237.82 54622.68 88888.00 2015-04-02 10:01:42.500 092 12477.67 237.82 54622.65 88888.00 2015-04-02 10:01:42.625 092 12477.62 237.85 54622.65 88888.00 2015-04-02 10:01:42.750 092 12477.62 237.88 54622.68 88888.00 2015-04-02 10:01:42.875 092 12477.62 237.88 54622.70 88888.00 2015-04-02 10:01:43.000 092 12477.67 237.85 54622.68 88888.00 2015-04-02 10:01:43.125 092 12477.73 237.85 54622.70 88888.00 2015-04-02 10:01:43.250 092 12477.70 237.88 54622.72 88888.00 2015-04-02 10:01:43.375 092 12477.73 237.93 54622.72 88888.00 2015-04-02 10:01:43.500 092 12477.67 237.95 54622.72 88888.00 2015-04-02 10:01:43.625 092 12477.67 237.93 54622.72 88888.00 2015-04-02 10:01:43.750 092 12477.73 237.95 54622.70 88888.00 2015-04-02 10:01:43.875 092 12477.75 237.93 54622.70 88888.00 2015-04-02 10:01:44.000 092 12477.70 237.93 54622.70 88888.00 2015-04-02 10:01:44.125 092 12477.70 237.95 54622.70 88888.00 2015-04-02 10:01:44.250 092 12477.73 237.93 54622.72 88888.00 2015-04-02 10:01:44.375 092 12477.73 237.97 54622.75 88888.00 2015-04-02 10:01:44.500 092 12477.75 238.00 54622.72 88888.00 2015-04-02 10:01:44.625 092 12477.73 237.97 54622.72 88888.00 2015-04-02 10:01:44.750 092 12477.77 237.97 54622.72 88888.00 2015-04-02 10:01:44.875 092 12477.83 237.95 54622.72 88888.00 2015-04-02 10:01:45.000 092 12477.85 237.97 54622.70 88888.00 2015-04-02 10:01:45.125 092 12477.77 237.97 54622.72 88888.00 2015-04-02 10:01:45.250 092 12477.77 237.95 54622.75 88888.00 2015-04-02 10:01:45.375 092 12477.83 237.93 54622.72 88888.00 2015-04-02 10:01:45.500 092 12477.90 237.95 54622.70 88888.00 2015-04-02 10:01:45.625 092 12477.90 237.97 54622.72 88888.00 2015-04-02 10:01:45.750 092 12477.83 237.95 54622.70 88888.00 2015-04-02 10:01:45.875 092 12477.73 237.97 54622.72 88888.00 2015-04-02 10:01:46.000 092 12477.77 237.97 54622.72 88888.00 2015-04-02 10:01:46.125 092 12477.88 237.95 54622.75 88888.00 2015-04-02 10:01:46.250 092 12478.00 237.95 54622.78 88888.00 2015-04-02 10:01:46.375 092 12478.00 237.93 54622.78 88888.00 2015-04-02 10:01:46.500 092 12477.98 237.93 54622.80 88888.00 2015-04-02 10:01:46.625 092 12477.90 237.93 54622.78 88888.00 2015-04-02 10:01:46.750 092 12477.88 237.95 54622.75 88888.00 2015-04-02 10:01:46.875 092 12477.95 237.97 54622.78 88888.00 2015-04-02 10:01:47.000 092 12477.92 237.95 54622.78 88888.00 2015-04-02 10:01:47.125 092 12477.90 237.93 54622.78 88888.00 2015-04-02 10:01:47.250 092 12477.88 237.95 54622.78 88888.00 2015-04-02 10:01:47.375 092 12477.90 237.95 54622.78 88888.00 2015-04-02 10:01:47.500 092 12477.85 237.95 54622.80 88888.00 2015-04-02 10:01:47.625 092 12477.83 237.93 54622.78 88888.00 2015-04-02 10:01:47.750 092 12477.83 237.93 54622.80 88888.00 2015-04-02 10:01:47.875 092 12477.92 237.95 54622.82 88888.00 2015-04-02 10:01:48.000 092 12477.95 237.93 54622.85 88888.00 2015-04-02 10:01:48.125 092 12477.92 237.90 54622.85 88888.00 2015-04-02 10:01:48.250 092 12477.92 237.90 54622.82 88888.00 2015-04-02 10:01:48.375 092 12477.98 237.93 54622.80 88888.00 2015-04-02 10:01:48.500 092 12477.98 237.90 54622.80 88888.00 2015-04-02 10:01:48.625 092 12477.95 237.93 54622.80 88888.00 2015-04-02 10:01:48.750 092 12477.98 237.90 54622.82 88888.00 2015-04-02 10:01:48.875 092 12478.02 237.90 54622.82 88888.00 2015-04-02 10:01:49.000 092 12478.05 237.88 54622.82 88888.00 2015-04-02 10:01:49.125 092 12478.10 237.93 54622.82 88888.00 2015-04-02 10:01:49.250 092 12478.08 237.93 54622.82 88888.00 2015-04-02 10:01:49.375 092 12478.10 237.93 54622.85 88888.00 2015-04-02 10:01:49.500 092 12478.12 237.93 54622.82 88888.00 2015-04-02 10:01:49.625 092 12478.12 237.95 54622.82 88888.00 2015-04-02 10:01:49.750 092 12478.05 237.95 54622.82 88888.00 2015-04-02 10:01:49.875 092 12478.12 237.95 54622.82 88888.00 2015-04-02 10:01:50.000 092 12478.20 237.95 54622.80 88888.00 2015-04-02 10:01:50.125 092 12478.25 237.95 54622.85 88888.00 2015-04-02 10:01:50.250 092 12478.20 237.93 54622.85 88888.00 2015-04-02 10:01:50.375 092 12478.17 237.93 54622.85 88888.00 2015-04-02 10:01:50.500 092 12478.17 237.95 54622.88 88888.00 2015-04-02 10:01:50.625 092 12478.23 237.95 54622.85 88888.00 2015-04-02 10:01:50.750 092 12478.23 237.97 54622.88 88888.00 2015-04-02 10:01:50.875 092 12478.20 237.97 54622.88 88888.00 2015-04-02 10:01:51.000 092 12478.25 237.95 54622.88 88888.00 2015-04-02 10:01:51.125 092 12478.30 237.95 54622.85 88888.00 2015-04-02 10:01:51.250 092 12478.25 237.93 54622.85 88888.00 2015-04-02 10:01:51.375 092 12478.30 237.95 54622.82 88888.00 2015-04-02 10:01:51.500 092 12478.33 238.00 54622.85 88888.00 2015-04-02 10:01:51.625 092 12478.30 237.93 54622.88 88888.00 2015-04-02 10:01:51.750 092 12478.25 237.93 54622.88 88888.00 2015-04-02 10:01:51.875 092 12478.30 237.97 54622.85 88888.00 2015-04-02 10:01:52.000 092 12478.40 237.97 54622.90 88888.00 2015-04-02 10:01:52.125 092 12478.42 238.00 54622.90 88888.00 2015-04-02 10:01:52.250 092 12478.38 237.95 54622.90 88888.00 2015-04-02 10:01:52.375 092 12478.40 237.93 54622.88 88888.00 2015-04-02 10:01:52.500 092 12478.40 237.95 54622.90 88888.00 2015-04-02 10:01:52.625 092 12478.42 237.97 54622.90 88888.00 2015-04-02 10:01:52.750 092 12478.48 237.95 54622.90 88888.00 2015-04-02 10:01:52.875 092 12478.50 237.93 54622.90 88888.00 2015-04-02 10:01:53.000 092 12478.50 237.95 54622.90 88888.00 2015-04-02 10:01:53.125 092 12478.52 237.97 54622.90 88888.00 2015-04-02 10:01:53.250 092 12478.48 237.97 54622.90 88888.00 2015-04-02 10:01:53.375 092 12478.48 237.95 54622.93 88888.00 2015-04-02 10:01:53.500 092 12478.45 237.95 54622.95 88888.00 2015-04-02 10:01:53.625 092 12478.50 237.95 54622.95 88888.00 2015-04-02 10:01:53.750 092 12478.52 237.95 54622.95 88888.00 2015-04-02 10:01:53.875 092 12478.58 237.95 54622.97 88888.00 2015-04-02 10:01:54.000 092 12478.60 237.95 54622.93 88888.00 2015-04-02 10:01:54.125 092 12478.52 237.95 54622.93 88888.00 2015-04-02 10:01:54.250 092 12478.50 237.95 54622.95 88888.00 2015-04-02 10:01:54.375 092 12478.52 237.95 54622.97 88888.00 2015-04-02 10:01:54.500 092 12478.62 237.93 54623.00 88888.00 2015-04-02 10:01:54.625 092 12478.65 237.88 54623.00 88888.00 2015-04-02 10:01:54.750 092 12478.62 237.88 54622.95 88888.00 2015-04-02 10:01:54.875 092 12478.55 237.90 54622.97 88888.00 2015-04-02 10:01:55.000 092 12478.55 237.90 54622.97 88888.00 2015-04-02 10:01:55.125 092 12478.62 237.90 54623.00 88888.00 2015-04-02 10:01:55.250 092 12478.62 237.88 54623.03 88888.00 2015-04-02 10:01:55.375 092 12478.70 237.88 54623.03 88888.00 2015-04-02 10:01:55.500 092 12478.65 237.90 54623.03 88888.00 2015-04-02 10:01:55.625 092 12478.60 237.88 54623.03 88888.00 2015-04-02 10:01:55.750 092 12478.62 237.90 54623.03 88888.00 2015-04-02 10:01:55.875 092 12478.60 237.88 54623.03 88888.00 2015-04-02 10:01:56.000 092 12478.62 237.88 54623.00 88888.00 2015-04-02 10:01:56.125 092 12478.67 237.88 54623.03 88888.00 2015-04-02 10:01:56.250 092 12478.62 237.85 54623.05 88888.00 2015-04-02 10:01:56.375 092 12478.60 237.85 54623.05 88888.00 2015-04-02 10:01:56.500 092 12478.60 237.82 54623.05 88888.00 2015-04-02 10:01:56.625 092 12478.58 237.82 54623.05 88888.00 2015-04-02 10:01:56.750 092 12478.62 237.85 54623.05 88888.00 2015-04-02 10:01:56.875 092 12478.62 237.82 54623.05 88888.00 2015-04-02 10:01:57.000 092 12478.65 237.85 54623.05 88888.00 2015-04-02 10:01:57.125 092 12478.67 237.82 54623.05 88888.00 2015-04-02 10:01:57.250 092 12478.70 237.78 54623.07 88888.00 2015-04-02 10:01:57.375 092 12478.75 237.80 54623.05 88888.00 2015-04-02 10:01:57.500 092 12478.77 237.82 54623.07 88888.00 2015-04-02 10:01:57.625 092 12478.88 237.82 54623.10 88888.00 2015-04-02 10:01:57.750 092 12478.88 237.80 54623.10 88888.00 2015-04-02 10:01:57.875 092 12478.80 237.78 54623.10 88888.00 2015-04-02 10:01:58.000 092 12478.77 237.78 54623.12 88888.00 2015-04-02 10:01:58.125 092 12478.80 237.80 54623.12 88888.00 2015-04-02 10:01:58.250 092 12478.77 237.80 54623.12 88888.00 2015-04-02 10:01:58.375 092 12478.80 237.82 54623.12 88888.00 2015-04-02 10:01:58.500 092 12478.83 237.78 54623.10 88888.00 2015-04-02 10:01:58.625 092 12478.80 237.75 54623.12 88888.00 2015-04-02 10:01:58.750 092 12478.77 237.75 54623.12 88888.00 2015-04-02 10:01:58.875 092 12478.77 237.75 54623.12 88888.00 2015-04-02 10:01:59.000 092 12478.80 237.80 54623.15 88888.00 2015-04-02 10:01:59.125 092 12478.83 237.82 54623.18 88888.00 2015-04-02 10:01:59.250 092 12478.80 237.82 54623.18 88888.00 2015-04-02 10:01:59.375 092 12478.75 237.80 54623.15 88888.00 2015-04-02 10:01:59.500 092 12478.70 237.78 54623.18 88888.00 2015-04-02 10:01:59.625 092 12478.80 237.82 54623.18 88888.00 2015-04-02 10:01:59.750 092 12478.85 237.80 54623.15 88888.00 2015-04-02 10:01:59.875 092 12478.83 237.78 54623.18 88888.00 2015-04-02 10:02:00.000 092 12478.83 237.80 54623.18 88888.00 2015-04-02 10:02:00.125 092 12478.83 237.80 54623.20 88888.00 2015-04-02 10:02:00.250 092 12478.83 237.78 54623.20 88888.00 2015-04-02 10:02:00.375 092 12478.85 237.78 54623.18 88888.00 2015-04-02 10:02:00.500 092 12478.83 237.78 54623.18 88888.00 2015-04-02 10:02:00.625 092 12478.83 237.78 54623.18 88888.00 2015-04-02 10:02:00.750 092 12478.88 237.75 54623.18 88888.00 2015-04-02 10:02:00.875 092 12478.88 237.78 54623.20 88888.00 2015-04-02 10:02:01.000 092 12478.92 237.78 54623.20 88888.00 2015-04-02 10:02:01.125 092 12478.90 237.78 54623.18 88888.00 2015-04-02 10:02:01.250 092 12478.90 237.78 54623.20 88888.00 2015-04-02 10:02:01.375 092 12478.90 237.78 54623.20 88888.00 2015-04-02 10:02:01.500 092 12478.90 237.75 54623.20 88888.00 2015-04-02 10:02:01.625 092 12478.92 237.75 54623.22 88888.00 2015-04-02 10:02:01.750 092 12478.92 237.75 54623.25 88888.00 2015-04-02 10:02:01.875 092 12478.98 237.72 54623.25 88888.00 2015-04-02 10:02:02.000 092 12478.98 237.75 54623.25 88888.00 2015-04-02 10:02:02.125 092 12479.00 237.78 54623.28 88888.00 2015-04-02 10:02:02.250 092 12478.95 237.78 54623.25 88888.00 2015-04-02 10:02:02.375 092 12478.98 237.78 54623.25 88888.00 2015-04-02 10:02:02.500 092 12479.00 237.75 54623.28 88888.00 2015-04-02 10:02:02.625 092 12478.98 237.75 54623.28 88888.00 2015-04-02 10:02:02.750 092 12478.95 237.72 54623.28 88888.00 2015-04-02 10:02:02.875 092 12479.00 237.72 54623.25 88888.00 2015-04-02 10:02:03.000 092 12479.02 237.72 54623.30 88888.00 2015-04-02 10:02:03.125 092 12478.98 237.75 54623.28 88888.00 2015-04-02 10:02:03.250 092 12478.90 237.78 54623.28 88888.00 2015-04-02 10:02:03.375 092 12478.92 237.78 54623.30 88888.00 2015-04-02 10:02:03.500 092 12478.92 237.78 54623.32 88888.00 2015-04-02 10:02:03.625 092 12478.92 237.78 54623.32 88888.00 2015-04-02 10:02:03.750 092 12478.98 237.72 54623.28 88888.00 2015-04-02 10:02:03.875 092 12479.02 237.72 54623.30 88888.00 2015-04-02 10:02:04.000 092 12479.02 237.75 54623.32 88888.00 2015-04-02 10:02:04.125 092 12479.05 237.78 54623.35 88888.00 2015-04-02 10:02:04.250 092 12479.00 237.72 54623.35 88888.00 2015-04-02 10:02:04.375 092 12479.08 237.72 54623.35 88888.00 2015-04-02 10:02:04.500 092 12479.10 237.72 54623.35 88888.00 2015-04-02 10:02:04.625 092 12479.10 237.78 54623.35 88888.00 2015-04-02 10:02:04.750 092 12479.10 237.78 54623.38 88888.00 2015-04-02 10:02:04.875 092 12479.08 237.72 54623.40 88888.00 2015-04-02 10:02:05.000 092 12479.05 237.70 54623.38 88888.00 2015-04-02 10:02:05.125 092 12479.10 237.70 54623.38 88888.00 2015-04-02 10:02:05.250 092 12479.08 237.70 54623.40 88888.00 2015-04-02 10:02:05.375 092 12479.05 237.68 54623.40 88888.00 2015-04-02 10:02:05.500 092 12478.98 237.68 54623.40 88888.00 2015-04-02 10:02:05.625 092 12479.02 237.70 54623.40 88888.00 2015-04-02 10:02:05.750 092 12479.10 237.70 54623.40 88888.00 2015-04-02 10:02:05.875 092 12479.08 237.70 54623.43 88888.00 2015-04-02 10:02:06.000 092 12479.08 237.70 54623.43 88888.00 2015-04-02 10:02:06.125 092 12479.12 237.72 54623.45 88888.00 2015-04-02 10:02:06.250 092 12479.05 237.70 54623.45 88888.00 2015-04-02 10:02:06.375 092 12479.08 237.70 54623.43 88888.00 2015-04-02 10:02:06.500 092 12479.10 237.72 54623.45 88888.00 2015-04-02 10:02:06.625 092 12479.12 237.75 54623.50 88888.00 2015-04-02 10:02:06.750 092 12479.17 237.70 54623.47 88888.00 2015-04-02 10:02:06.875 092 12479.17 237.70 54623.47 88888.00 2015-04-02 10:02:07.000 092 12479.20 237.70 54623.47 88888.00 2015-04-02 10:02:07.125 092 12479.20 237.70 54623.47 88888.00 2015-04-02 10:02:07.250 092 12479.12 237.72 54623.50 88888.00 2015-04-02 10:02:07.375 092 12479.17 237.72 54623.50 88888.00 2015-04-02 10:02:07.500 092 12479.23 237.70 54623.50 88888.00 2015-04-02 10:02:07.625 092 12479.25 237.70 54623.50 88888.00 2015-04-02 10:02:07.750 092 12479.27 237.70 54623.53 88888.00 2015-04-02 10:02:07.875 092 12479.25 237.70 54623.55 88888.00 2015-04-02 10:02:08.000 092 12479.23 237.68 54623.53 88888.00 2015-04-02 10:02:08.125 092 12479.30 237.68 54623.55 88888.00 2015-04-02 10:02:08.250 092 12479.33 237.68 54623.55 88888.00 2015-04-02 10:02:08.375 092 12479.38 237.70 54623.55 88888.00 2015-04-02 10:02:08.500 092 12479.35 237.70 54623.57 88888.00 2015-04-02 10:02:08.625 092 12479.38 237.65 54623.55 88888.00 2015-04-02 10:02:08.750 092 12479.42 237.65 54623.53 88888.00 2015-04-02 10:02:08.875 092 12479.48 237.62 54623.53 88888.00 2015-04-02 10:02:09.000 092 12479.45 237.68 54623.57 88888.00 2015-04-02 10:02:09.125 092 12479.42 237.68 54623.60 88888.00 2015-04-02 10:02:09.250 092 12479.38 237.62 54623.57 88888.00 2015-04-02 10:02:09.375 092 12479.42 237.62 54623.57 88888.00 2015-04-02 10:02:09.500 092 12479.50 237.65 54623.60 88888.00 2015-04-02 10:02:09.625 092 12479.52 237.65 54623.62 88888.00 2015-04-02 10:02:09.750 092 12479.52 237.68 54623.62 88888.00 2015-04-02 10:02:09.875 092 12479.58 237.65 54623.60 88888.00 2015-04-02 10:02:10.000 092 12479.55 237.65 54623.57 88888.00 2015-04-02 10:02:10.125 092 12479.52 237.68 54623.60 88888.00 2015-04-02 10:02:10.250 092 12479.48 237.68 54623.60 88888.00 2015-04-02 10:02:10.375 092 12479.52 237.68 54623.62 88888.00 2015-04-02 10:02:10.500 092 12479.55 237.70 54623.62 88888.00 2015-04-02 10:02:10.625 092 12479.50 237.68 54623.62 88888.00 2015-04-02 10:02:10.750 092 12479.45 237.68 54623.62 88888.00 2015-04-02 10:02:10.875 092 12479.48 237.70 54623.62 88888.00 2015-04-02 10:02:11.000 092 12479.50 237.68 54623.60 88888.00 2015-04-02 10:02:11.125 092 12479.52 237.65 54623.62 88888.00 2015-04-02 10:02:11.250 092 12479.58 237.65 54623.68 88888.00 2015-04-02 10:02:11.375 092 12479.60 237.68 54623.65 88888.00 2015-04-02 10:02:11.500 092 12479.62 237.68 54623.65 88888.00 2015-04-02 10:02:11.625 092 12479.67 237.68 54623.65 88888.00 2015-04-02 10:02:11.750 092 12479.75 237.65 54623.68 88888.00 2015-04-02 10:02:11.875 092 12479.65 237.68 54623.68 88888.00 2015-04-02 10:02:12.000 092 12479.60 237.70 54623.70 88888.00 2015-04-02 10:02:12.125 092 12479.65 237.65 54623.72 88888.00 2015-04-02 10:02:12.250 092 12479.67 237.68 54623.72 88888.00 2015-04-02 10:02:12.375 092 12479.67 237.65 54623.72 88888.00 2015-04-02 10:02:12.500 092 12479.70 237.65 54623.72 88888.00 2015-04-02 10:02:12.625 092 12479.62 237.68 54623.72 88888.00 2015-04-02 10:02:12.750 092 12479.62 237.68 54623.70 88888.00 2015-04-02 10:02:12.875 092 12479.73 237.68 54623.75 88888.00 2015-04-02 10:02:13.000 092 12479.77 237.68 54623.75 88888.00 2015-04-02 10:02:13.125 092 12479.80 237.68 54623.75 88888.00 2015-04-02 10:02:13.250 092 12479.77 237.65 54623.78 88888.00 2015-04-02 10:02:13.375 092 12479.85 237.70 54623.78 88888.00 2015-04-02 10:02:13.500 092 12479.73 237.70 54623.78 88888.00 2015-04-02 10:02:13.625 092 12479.70 237.68 54623.78 88888.00 2015-04-02 10:02:13.750 092 12479.75 237.65 54623.80 88888.00 2015-04-02 10:02:13.875 092 12479.83 237.68 54623.80 88888.00 2015-04-02 10:02:14.000 092 12479.80 237.70 54623.80 88888.00 2015-04-02 10:02:14.125 092 12479.85 237.72 54623.85 88888.00 2015-04-02 10:02:14.250 092 12479.95 237.70 54623.88 88888.00 2015-04-02 10:02:14.375 092 12479.92 237.68 54623.85 88888.00 2015-04-02 10:02:14.500 092 12479.95 237.68 54623.82 88888.00 2015-04-02 10:02:14.625 092 12479.98 237.68 54623.82 88888.00 2015-04-02 10:02:14.750 092 12480.00 237.68 54623.85 88888.00 2015-04-02 10:02:14.875 092 12479.98 237.70 54623.85 88888.00 2015-04-02 10:02:15.000 092 12479.92 237.70 54623.82 88888.00 2015-04-02 10:02:15.125 092 12479.95 237.70 54623.85 88888.00 2015-04-02 10:02:15.250 092 12479.88 237.65 54623.85 88888.00 2015-04-02 10:02:15.375 092 12479.92 237.62 54623.82 88888.00 2015-04-02 10:02:15.500 092 12479.95 237.65 54623.82 88888.00 2015-04-02 10:02:15.625 092 12480.05 237.72 54623.88 88888.00 2015-04-02 10:02:15.750 092 12480.05 237.72 54623.90 88888.00 2015-04-02 10:02:15.875 092 12480.00 237.70 54623.90 88888.00 2015-04-02 10:02:16.000 092 12480.00 237.68 54623.90 88888.00 2015-04-02 10:02:16.125 092 12479.98 237.68 54623.90 88888.00 2015-04-02 10:02:16.250 092 12479.90 237.62 54623.88 88888.00 2015-04-02 10:02:16.375 092 12479.98 237.65 54623.90 88888.00 2015-04-02 10:02:16.500 092 12480.02 237.65 54623.93 88888.00 2015-04-02 10:02:16.625 092 12480.05 237.65 54623.97 88888.00 2015-04-02 10:02:16.750 092 12480.08 237.65 54623.97 88888.00 2015-04-02 10:02:16.875 092 12480.12 237.62 54623.95 88888.00 2015-04-02 10:02:17.000 092 12480.12 237.60 54623.95 88888.00 2015-04-02 10:02:17.125 092 12480.12 237.57 54623.95 88888.00 2015-04-02 10:02:17.250 092 12480.08 237.57 54623.97 88888.00 2015-04-02 10:02:17.375 092 12480.02 237.57 54623.95 88888.00 2015-04-02 10:02:17.500 092 12480.02 237.57 54623.95 88888.00 2015-04-02 10:02:17.625 092 12480.05 237.62 54623.97 88888.00 2015-04-02 10:02:17.750 092 12480.12 237.62 54624.00 88888.00 2015-04-02 10:02:17.875 092 12480.20 237.60 54624.03 88888.00 2015-04-02 10:02:18.000 092 12480.20 237.60 54624.03 88888.00 2015-04-02 10:02:18.125 092 12480.20 237.60 54624.03 88888.00 2015-04-02 10:02:18.250 092 12480.20 237.57 54624.00 88888.00 2015-04-02 10:02:18.375 092 12480.23 237.55 54624.00 88888.00 2015-04-02 10:02:18.500 092 12480.23 237.53 54624.00 88888.00 2015-04-02 10:02:18.625 092 12480.25 237.53 54624.03 88888.00 2015-04-02 10:02:18.750 092 12480.27 237.55 54624.03 88888.00 2015-04-02 10:02:18.875 092 12480.27 237.53 54624.03 88888.00 2015-04-02 10:02:19.000 092 12480.25 237.53 54624.03 88888.00 2015-04-02 10:02:19.125 092 12480.30 237.55 54624.03 88888.00 2015-04-02 10:02:19.250 092 12480.30 237.53 54624.05 88888.00 2015-04-02 10:02:19.375 092 12480.33 237.50 54624.03 88888.00 2015-04-02 10:02:19.500 092 12480.35 237.50 54624.03 88888.00 2015-04-02 10:02:19.625 092 12480.38 237.53 54624.05 88888.00 2015-04-02 10:02:19.750 092 12480.40 237.55 54624.07 88888.00 2015-04-02 10:02:19.875 092 12480.45 237.53 54624.07 88888.00 2015-04-02 10:02:20.000 092 12480.48 237.47 54624.05 88888.00 2015-04-02 10:02:20.125 092 12480.40 237.47 54624.05 88888.00 2015-04-02 10:02:20.250 092 12480.38 237.47 54624.07 88888.00 2015-04-02 10:02:20.375 092 12480.50 237.47 54624.07 88888.00 2015-04-02 10:02:20.500 092 12480.58 237.50 54624.10 88888.00 2015-04-02 10:02:20.625 092 12480.62 237.55 54624.10 88888.00 2015-04-02 10:02:20.750 092 12480.58 237.53 54624.10 88888.00 2015-04-02 10:02:20.875 092 12480.52 237.50 54624.10 88888.00 2015-04-02 10:02:21.000 092 12480.50 237.45 54624.10 88888.00 2015-04-02 10:02:21.125 092 12480.48 237.45 54624.12 88888.00 2015-04-02 10:02:21.250 092 12480.48 237.45 54624.12 88888.00 2015-04-02 10:02:21.375 092 12480.52 237.45 54624.12 88888.00 2015-04-02 10:02:21.500 092 12480.62 237.45 54624.12 88888.00 2015-04-02 10:02:21.625 092 12480.67 237.43 54624.10 88888.00 2015-04-02 10:02:21.750 092 12480.67 237.43 54624.10 88888.00 2015-04-02 10:02:21.875 092 12480.65 237.45 54624.12 88888.00 2015-04-02 10:02:22.000 092 12480.62 237.43 54624.12 88888.00 2015-04-02 10:02:22.125 092 12480.65 237.45 54624.15 88888.00 2015-04-02 10:02:22.250 092 12480.65 237.43 54624.18 88888.00 2015-04-02 10:02:22.375 092 12480.67 237.45 54624.20 88888.00 2015-04-02 10:02:22.500 092 12480.75 237.47 54624.22 88888.00 2015-04-02 10:02:22.625 092 12480.73 237.45 54624.20 88888.00 2015-04-02 10:02:22.750 092 12480.67 237.45 54624.18 88888.00 2015-04-02 10:02:22.875 092 12480.73 237.47 54624.18 88888.00 2015-04-02 10:02:23.000 092 12480.80 237.45 54624.20 88888.00 2015-04-02 10:02:23.125 092 12480.85 237.45 54624.22 88888.00 2015-04-02 10:02:23.250 092 12480.90 237.43 54624.22 88888.00 2015-04-02 10:02:23.375 092 12480.95 237.45 54624.22 88888.00 2015-04-02 10:02:23.500 092 12480.92 237.47 54624.25 88888.00 2015-04-02 10:02:23.625 092 12480.98 237.45 54624.28 88888.00 2015-04-02 10:02:23.750 092 12480.98 237.45 54624.25 88888.00 2015-04-02 10:02:23.875 092 12480.92 237.45 54624.25 88888.00 2015-04-02 10:02:24.000 092 12480.88 237.47 54624.22 88888.00 2015-04-02 10:02:24.125 092 12480.92 237.45 54624.25 88888.00 2015-04-02 10:02:24.250 092 12480.98 237.43 54624.28 88888.00 2015-04-02 10:02:24.375 092 12480.98 237.45 54624.30 88888.00 2015-04-02 10:02:24.500 092 12480.95 237.45 54624.28 88888.00 2015-04-02 10:02:24.625 092 12481.00 237.43 54624.28 88888.00 2015-04-02 10:02:24.750 092 12481.05 237.43 54624.32 88888.00 2015-04-02 10:02:24.875 092 12481.05 237.43 54624.32 88888.00 2015-04-02 10:02:25.000 092 12481.05 237.43 54624.28 88888.00 2015-04-02 10:02:25.125 092 12481.05 237.45 54624.32 88888.00 2015-04-02 10:02:25.250 092 12481.08 237.43 54624.35 88888.00 2015-04-02 10:02:25.375 092 12481.15 237.45 54624.38 88888.00 2015-04-02 10:02:25.500 092 12481.17 237.43 54624.35 88888.00 2015-04-02 10:02:25.625 092 12481.15 237.45 54624.35 88888.00 2015-04-02 10:02:25.750 092 12481.12 237.47 54624.35 88888.00 2015-04-02 10:02:25.875 092 12481.20 237.45 54624.35 88888.00 2015-04-02 10:02:26.000 092 12481.25 237.40 54624.32 88888.00 2015-04-02 10:02:26.125 092 12481.20 237.43 54624.38 88888.00 2015-04-02 10:02:26.250 092 12481.12 237.43 54624.40 88888.00 2015-04-02 10:02:26.375 092 12481.17 237.40 54624.38 88888.00 2015-04-02 10:02:26.500 092 12481.23 237.40 54624.40 88888.00 2015-04-02 10:02:26.625 092 12481.33 237.40 54624.40 88888.00 2015-04-02 10:02:26.750 092 12481.35 237.43 54624.40 88888.00 2015-04-02 10:02:26.875 092 12481.35 237.45 54624.40 88888.00 2015-04-02 10:02:27.000 092 12481.30 237.38 54624.40 88888.00 2015-04-02 10:02:27.125 092 12481.35 237.38 54624.40 88888.00 2015-04-02 10:02:27.250 092 12481.38 237.40 54624.40 88888.00 2015-04-02 10:02:27.375 092 12481.42 237.40 54624.40 88888.00 2015-04-02 10:02:27.500 092 12481.45 237.38 54624.43 88888.00 2015-04-02 10:02:27.625 092 12481.50 237.38 54624.40 88888.00 2015-04-02 10:02:27.750 092 12481.52 237.38 54624.43 88888.00 2015-04-02 10:02:27.875 092 12481.52 237.40 54624.43 88888.00 2015-04-02 10:02:28.000 092 12481.50 237.40 54624.43 88888.00 2015-04-02 10:02:28.125 092 12481.48 237.40 54624.47 88888.00 2015-04-02 10:02:28.250 092 12481.42 237.43 54624.47 88888.00 2015-04-02 10:02:28.375 092 12481.42 237.38 54624.47 88888.00 2015-04-02 10:02:28.500 092 12481.48 237.35 54624.47 88888.00 2015-04-02 10:02:28.625 092 12481.42 237.38 54624.50 88888.00 2015-04-02 10:02:28.750 092 12481.40 237.35 54624.47 88888.00 2015-04-02 10:02:28.875 092 12481.50 237.35 54624.47 88888.00 2015-04-02 10:02:29.000 092 12481.58 237.38 54624.50 88888.00 2015-04-02 10:02:29.125 092 12481.60 237.38 54624.55 88888.00 2015-04-02 10:02:29.250 092 12481.55 237.35 54624.57 88888.00 2015-04-02 10:02:29.375 092 12481.62 237.40 54624.55 88888.00 2015-04-02 10:02:29.500 092 12481.65 237.40 54624.55 88888.00 2015-04-02 10:02:29.625 092 12481.62 237.40 54624.55 88888.00 2015-04-02 10:02:29.750 092 12481.65 237.40 54624.55 88888.00 2015-04-02 10:02:29.875 092 12481.67 237.40 54624.55 88888.00 2015-04-02 10:02:30.000 092 12481.67 237.40 54624.55 88888.00 2015-04-02 10:02:30.125 092 12481.70 237.43 54624.55 88888.00 2015-04-02 10:02:30.250 092 12481.75 237.40 54624.57 88888.00 2015-04-02 10:02:30.375 092 12481.83 237.40 54624.57 88888.00 2015-04-02 10:02:30.500 092 12481.77 237.40 54624.57 88888.00 2015-04-02 10:02:30.625 092 12481.75 237.38 54624.57 88888.00 2015-04-02 10:02:30.750 092 12481.83 237.43 54624.60 88888.00 2015-04-02 10:02:30.875 092 12481.83 237.40 54624.60 88888.00 2015-04-02 10:02:31.000 092 12481.80 237.40 54624.60 88888.00 2015-04-02 10:02:31.125 092 12481.83 237.43 54624.62 88888.00 2015-04-02 10:02:31.250 092 12481.80 237.43 54624.68 88888.00 2015-04-02 10:02:31.375 092 12481.90 237.45 54624.68 88888.00 2015-04-02 10:02:31.500 092 12481.95 237.45 54624.65 88888.00 2015-04-02 10:02:31.625 092 12481.95 237.45 54624.68 88888.00 2015-04-02 10:02:31.750 092 12481.98 237.45 54624.68 88888.00 2015-04-02 10:02:31.875 092 12481.92 237.45 54624.65 88888.00 2015-04-02 10:02:32.000 092 12481.88 237.43 54624.68 88888.00 2015-04-02 10:02:32.125 092 12481.95 237.45 54624.72 88888.00 2015-04-02 10:02:32.250 092 12482.02 237.45 54624.72 88888.00 2015-04-02 10:02:32.375 092 12482.02 237.43 54624.72 88888.00 2015-04-02 10:02:32.500 092 12482.00 237.43 54624.72 88888.00 2015-04-02 10:02:32.625 092 12481.98 237.45 54624.75 88888.00 2015-04-02 10:02:32.750 092 12482.00 237.45 54624.78 88888.00 2015-04-02 10:02:32.875 092 12482.02 237.47 54624.78 88888.00 2015-04-02 10:02:33.000 092 12482.05 237.45 54624.75 88888.00 2015-04-02 10:02:33.125 092 12482.08 237.47 54624.78 88888.00 2015-04-02 10:02:33.250 092 12482.02 237.47 54624.80 88888.00 2015-04-02 10:02:33.375 092 12482.05 237.45 54624.78 88888.00 2015-04-02 10:02:33.500 092 12482.00 237.45 54624.78 88888.00 2015-04-02 10:02:33.625 092 12482.02 237.47 54624.80 88888.00 2015-04-02 10:02:33.750 092 12482.08 237.45 54624.80 88888.00 2015-04-02 10:02:33.875 092 12482.02 237.45 54624.80 88888.00 2015-04-02 10:02:34.000 092 12482.05 237.47 54624.82 88888.00 2015-04-02 10:02:34.125 092 12482.10 237.50 54624.85 88888.00 2015-04-02 10:02:34.250 092 12482.02 237.50 54624.88 88888.00 2015-04-02 10:02:34.375 092 12482.00 237.47 54624.85 88888.00 2015-04-02 10:02:34.500 092 12482.02 237.47 54624.85 88888.00 2015-04-02 10:02:34.625 092 12482.08 237.47 54624.85 88888.00 2015-04-02 10:02:34.750 092 12482.12 237.50 54624.88 88888.00 2015-04-02 10:02:34.875 092 12482.08 237.50 54624.93 88888.00 2015-04-02 10:02:35.000 092 12482.05 237.47 54624.93 88888.00 2015-04-02 10:02:35.125 092 12482.05 237.50 54624.93 88888.00 2015-04-02 10:02:35.250 092 12482.08 237.53 54624.95 88888.00 2015-04-02 10:02:35.375 092 12482.17 237.53 54624.95 88888.00 2015-04-02 10:02:35.500 092 12482.23 237.50 54624.95 88888.00 2015-04-02 10:02:35.625 092 12482.27 237.50 54624.95 88888.00 2015-04-02 10:02:35.750 092 12482.25 237.47 54624.93 88888.00 2015-04-02 10:02:35.875 092 12482.20 237.45 54624.95 88888.00 2015-04-02 10:02:36.000 092 12482.25 237.45 54624.97 88888.00 2015-04-02 10:02:36.125 092 12482.17 237.47 54624.97 88888.00 2015-04-02 10:02:36.250 092 12482.10 237.43 54624.95 88888.00 2015-04-02 10:02:36.375 092 12482.17 237.47 54624.97 88888.00 2015-04-02 10:02:36.500 092 12482.25 237.47 54625.00 88888.00 2015-04-02 10:02:36.625 092 12482.23 237.43 54625.03 88888.00 2015-04-02 10:02:36.750 092 12482.23 237.43 54624.97 88888.00 2015-04-02 10:02:36.875 092 12482.25 237.45 54625.00 88888.00 2015-04-02 10:02:37.000 092 12482.27 237.45 54625.00 88888.00 2015-04-02 10:02:37.125 092 12482.23 237.45 54625.00 88888.00 2015-04-02 10:02:37.250 092 12482.23 237.40 54625.05 88888.00 2015-04-02 10:02:37.375 092 12482.30 237.40 54625.03 88888.00 2015-04-02 10:02:37.500 092 12482.38 237.40 54625.05 88888.00 2015-04-02 10:02:37.625 092 12482.40 237.40 54625.07 88888.00 2015-04-02 10:02:37.750 092 12482.40 237.38 54625.10 88888.00 2015-04-02 10:02:37.875 092 12482.38 237.35 54625.12 88888.00 2015-04-02 10:02:38.000 092 12482.33 237.32 54625.15 88888.00 2015-04-02 10:02:38.125 092 12482.33 237.32 54625.15 88888.00 2015-04-02 10:02:38.250 092 12482.33 237.30 54625.15 88888.00 2015-04-02 10:02:38.375 092 12482.38 237.32 54625.15 88888.00 2015-04-02 10:02:38.500 092 12482.42 237.32 54625.15 88888.00 2015-04-02 10:02:38.625 092 12482.45 237.30 54625.18 88888.00 2015-04-02 10:02:38.750 092 12482.48 237.28 54625.20 88888.00 2015-04-02 10:02:38.875 092 12482.45 237.28 54625.18 88888.00 2015-04-02 10:02:39.000 092 12482.40 237.28 54625.20 88888.00 2015-04-02 10:02:39.125 092 12482.40 237.30 54625.20 88888.00 2015-04-02 10:02:39.250 092 12482.42 237.25 54625.20 88888.00 2015-04-02 10:02:39.375 092 12482.50 237.20 54625.18 88888.00 2015-04-02 10:02:39.500 092 12482.52 237.18 54625.20 88888.00 2015-04-02 10:02:39.625 092 12482.50 237.20 54625.22 88888.00 2015-04-02 10:02:39.750 092 12482.48 237.20 54625.22 88888.00 2015-04-02 10:02:39.875 092 12482.48 237.18 54625.22 88888.00 2015-04-02 10:02:40.000 092 12482.55 237.18 54625.18 88888.00 2015-04-02 10:02:40.125 092 12482.58 237.18 54625.20 88888.00 2015-04-02 10:02:40.250 092 12482.58 237.20 54625.25 88888.00 2015-04-02 10:02:40.375 092 12482.60 237.18 54625.25 88888.00 2015-04-02 10:02:40.500 092 12482.55 237.12 54625.25 88888.00 2015-04-02 10:02:40.625 092 12482.62 237.12 54625.25 88888.00 2015-04-02 10:02:40.750 092 12482.65 237.18 54625.30 88888.00 2015-04-02 10:02:40.875 092 12482.65 237.18 54625.32 88888.00 2015-04-02 10:02:41.000 092 12482.67 237.12 54625.30 88888.00 2015-04-02 10:02:41.125 092 12482.65 237.12 54625.30 88888.00 2015-04-02 10:02:41.250 092 12482.70 237.12 54625.32 88888.00 2015-04-02 10:02:41.375 092 12482.75 237.15 54625.32 88888.00 2015-04-02 10:02:41.500 092 12482.77 237.15 54625.35 88888.00 2015-04-02 10:02:41.625 092 12482.77 237.12 54625.38 88888.00 2015-04-02 10:02:41.750 092 12482.83 237.12 54625.35 88888.00 2015-04-02 10:02:41.875 092 12482.85 237.10 54625.38 88888.00 2015-04-02 10:02:42.000 092 12482.85 237.07 54625.32 88888.00 2015-04-02 10:02:42.125 092 12482.88 237.12 54625.38 88888.00 2015-04-02 10:02:42.250 092 12482.90 237.15 54625.43 88888.00 2015-04-02 10:02:42.375 092 12482.90 237.15 54625.40 88888.00 2015-04-02 10:02:42.500 092 12482.92 237.12 54625.40 88888.00 2015-04-02 10:02:42.625 092 12482.95 237.10 54625.40 88888.00 2015-04-02 10:02:42.750 092 12483.08 237.07 54625.40 88888.00 2015-04-02 10:02:42.875 092 12483.08 237.12 54625.40 88888.00 2015-04-02 10:02:43.000 092 12483.08 237.10 54625.40 88888.00 2015-04-02 10:02:43.125 092 12483.10 237.10 54625.43 88888.00 2015-04-02 10:02:43.250 092 12483.10 237.10 54625.43 88888.00 2015-04-02 10:02:43.375 092 12483.20 237.10 54625.45 88888.00 2015-04-02 10:02:43.500 092 12483.25 237.10 54625.45 88888.00 2015-04-02 10:02:43.625 092 12483.25 237.07 54625.45 88888.00 2015-04-02 10:02:43.750 092 12483.20 237.10 54625.47 88888.00 2015-04-02 10:02:43.875 092 12483.23 237.12 54625.47 88888.00 2015-04-02 10:02:44.000 092 12483.23 237.10 54625.47 88888.00 2015-04-02 10:02:44.125 092 12483.23 237.12 54625.47 88888.00 2015-04-02 10:02:44.250 092 12483.30 237.15 54625.50 88888.00 2015-04-02 10:02:44.375 092 12483.33 237.18 54625.50 88888.00 2015-04-02 10:02:44.500 092 12483.33 237.15 54625.53 88888.00 2015-04-02 10:02:44.625 092 12483.33 237.18 54625.53 88888.00 2015-04-02 10:02:44.750 092 12483.38 237.15 54625.53 88888.00 2015-04-02 10:02:44.875 092 12483.38 237.15 54625.53 88888.00 2015-04-02 10:02:45.000 092 12483.38 237.15 54625.50 88888.00 2015-04-02 10:02:45.125 092 12483.38 237.15 54625.53 88888.00 2015-04-02 10:02:45.250 092 12483.38 237.15 54625.55 88888.00 2015-04-02 10:02:45.375 092 12483.42 237.18 54625.55 88888.00 2015-04-02 10:02:45.500 092 12483.40 237.15 54625.57 88888.00 2015-04-02 10:02:45.625 092 12483.48 237.15 54625.57 88888.00 2015-04-02 10:02:45.750 092 12483.48 237.12 54625.57 88888.00 2015-04-02 10:02:45.875 092 12483.50 237.10 54625.55 88888.00 2015-04-02 10:02:46.000 092 12483.55 237.12 54625.55 88888.00 2015-04-02 10:02:46.125 092 12483.65 237.15 54625.57 88888.00 2015-04-02 10:02:46.250 092 12483.70 237.12 54625.57 88888.00 2015-04-02 10:02:46.375 092 12483.73 237.18 54625.60 88888.00 2015-04-02 10:02:46.500 092 12483.70 237.15 54625.62 88888.00 2015-04-02 10:02:46.625 092 12483.70 237.15 54625.60 88888.00 2015-04-02 10:02:46.750 092 12483.75 237.15 54625.60 88888.00 2015-04-02 10:02:46.875 092 12483.75 237.15 54625.60 88888.00 2015-04-02 10:02:47.000 092 12483.75 237.15 54625.60 88888.00 2015-04-02 10:02:47.125 092 12483.83 237.15 54625.65 88888.00 2015-04-02 10:02:47.250 092 12483.92 237.20 54625.68 88888.00 2015-04-02 10:02:47.375 092 12483.98 237.18 54625.62 88888.00 2015-04-02 10:02:47.500 092 12483.92 237.18 54625.62 88888.00 2015-04-02 10:02:47.625 092 12483.90 237.15 54625.62 88888.00 2015-04-02 10:02:47.750 092 12483.92 237.15 54625.62 88888.00 2015-04-02 10:02:47.875 092 12483.98 237.18 54625.65 88888.00 2015-04-02 10:02:48.000 092 12484.02 237.18 54625.65 88888.00 2015-04-02 10:02:48.125 092 12484.05 237.18 54625.68 88888.00 2015-04-02 10:02:48.250 092 12484.10 237.20 54625.70 88888.00 2015-04-02 10:02:48.375 092 12484.10 237.22 54625.70 88888.00 2015-04-02 10:02:48.500 092 12484.08 237.22 54625.70 88888.00 2015-04-02 10:02:48.625 092 12484.10 237.22 54625.72 88888.00 2015-04-02 10:02:48.750 092 12484.10 237.20 54625.72 88888.00 2015-04-02 10:02:48.875 092 12484.12 237.20 54625.72 88888.00 2015-04-02 10:02:49.000 092 12484.17 237.22 54625.72 88888.00 2015-04-02 10:02:49.125 092 12484.17 237.22 54625.75 88888.00 2015-04-02 10:02:49.250 092 12484.17 237.20 54625.75 88888.00 2015-04-02 10:02:49.375 092 12484.20 237.28 54625.78 88888.00 2015-04-02 10:02:49.500 092 12484.20 237.28 54625.80 88888.00 2015-04-02 10:02:49.625 092 12484.20 237.25 54625.78 88888.00 2015-04-02 10:02:49.750 092 12484.27 237.25 54625.78 88888.00 2015-04-02 10:02:49.875 092 12484.27 237.30 54625.78 88888.00 2015-04-02 10:02:50.000 092 12484.23 237.30 54625.78 88888.00 2015-04-02 10:02:50.125 092 12484.23 237.30 54625.80 88888.00 2015-04-02 10:02:50.250 092 12484.25 237.25 54625.82 88888.00 2015-04-02 10:02:50.375 092 12484.35 237.28 54625.82 88888.00 2015-04-02 10:02:50.500 092 12484.45 237.30 54625.85 88888.00 2015-04-02 10:02:50.625 092 12484.50 237.28 54625.80 88888.00 2015-04-02 10:02:50.750 092 12484.50 237.30 54625.85 88888.00 2015-04-02 10:02:50.875 092 12484.55 237.32 54625.90 88888.00 2015-04-02 10:02:51.000 092 12484.62 237.30 54625.88 88888.00 2015-04-02 10:02:51.125 092 12484.70 237.32 54625.90 88888.00 2015-04-02 10:02:51.250 092 12484.62 237.30 54625.90 88888.00 2015-04-02 10:02:51.375 092 12484.70 237.32 54625.93 88888.00 2015-04-02 10:02:51.500 092 12484.73 237.35 54625.95 88888.00 2015-04-02 10:02:51.625 092 12484.70 237.35 54625.95 88888.00 2015-04-02 10:02:51.750 092 12484.73 237.32 54626.00 88888.00 2015-04-02 10:02:51.875 092 12484.75 237.30 54625.97 88888.00 2015-04-02 10:02:52.000 092 12484.73 237.30 54625.97 88888.00 2015-04-02 10:02:52.125 092 12484.77 237.30 54625.97 88888.00 2015-04-02 10:02:52.250 092 12484.80 237.32 54625.97 88888.00 2015-04-02 10:02:52.375 092 12484.83 237.30 54626.00 88888.00 2015-04-02 10:02:52.500 092 12484.90 237.28 54626.00 88888.00 2015-04-02 10:02:52.625 092 12484.95 237.25 54626.00 88888.00 2015-04-02 10:02:52.750 092 12484.98 237.28 54625.97 88888.00 2015-04-02 10:02:52.875 092 12484.98 237.28 54626.00 88888.00 2015-04-02 10:02:53.000 092 12484.95 237.28 54626.03 88888.00 2015-04-02 10:02:53.125 092 12484.90 237.25 54626.05 88888.00 2015-04-02 10:02:53.250 092 12484.95 237.25 54626.07 88888.00 2015-04-02 10:02:53.375 092 12485.02 237.25 54626.07 88888.00 2015-04-02 10:02:53.500 092 12485.02 237.28 54626.10 88888.00 2015-04-02 10:02:53.625 092 12485.02 237.25 54626.12 88888.00 2015-04-02 10:02:53.750 092 12485.12 237.25 54626.10 88888.00 2015-04-02 10:02:53.875 092 12485.12 237.25 54626.12 88888.00 2015-04-02 10:02:54.000 092 12485.05 237.28 54626.15 88888.00 2015-04-02 10:02:54.125 092 12485.08 237.25 54626.15 88888.00 2015-04-02 10:02:54.250 092 12485.10 237.22 54626.18 88888.00 2015-04-02 10:02:54.375 092 12485.15 237.22 54626.18 88888.00 2015-04-02 10:02:54.500 092 12485.12 237.22 54626.18 88888.00 2015-04-02 10:02:54.625 092 12485.00 237.20 54626.18 88888.00 2015-04-02 10:02:54.750 092 12485.00 237.20 54626.20 88888.00 2015-04-02 10:02:54.875 092 12485.10 237.20 54626.22 88888.00 2015-04-02 10:02:55.000 092 12485.15 237.18 54626.20 88888.00 2015-04-02 10:02:55.125 092 12485.12 237.18 54626.25 88888.00 2015-04-02 10:02:55.250 092 12485.10 237.18 54626.28 88888.00 2015-04-02 10:02:55.375 092 12485.17 237.18 54626.28 88888.00 2015-04-02 10:02:55.500 092 12485.12 237.18 54626.28 88888.00 2015-04-02 10:02:55.625 092 12485.15 237.18 54626.30 88888.00 2015-04-02 10:02:55.750 092 12485.17 237.12 54626.32 88888.00 2015-04-02 10:02:55.875 092 12485.15 237.10 54626.32 88888.00 2015-04-02 10:02:56.000 092 12485.10 237.12 54626.32 88888.00 2015-04-02 10:02:56.125 092 12485.15 237.10 54626.32 88888.00 2015-04-02 10:02:56.250 092 12485.17 237.07 54626.32 88888.00 2015-04-02 10:02:56.375 092 12485.23 237.07 54626.32 88888.00 2015-04-02 10:02:56.500 092 12485.25 237.07 54626.35 88888.00 2015-04-02 10:02:56.625 092 12485.25 237.05 54626.35 88888.00 2015-04-02 10:02:56.750 092 12485.27 237.03 54626.40 88888.00 2015-04-02 10:02:56.875 092 12485.30 237.05 54626.43 88888.00 2015-04-02 10:02:57.000 092 12485.25 237.05 54626.43 88888.00 2015-04-02 10:02:57.125 092 12485.17 237.00 54626.43 88888.00 2015-04-02 10:02:57.250 092 12485.17 237.00 54626.45 88888.00 2015-04-02 10:02:57.375 092 12485.25 237.03 54626.45 88888.00 2015-04-02 10:02:57.500 092 12485.25 237.00 54626.45 88888.00 2015-04-02 10:02:57.625 092 12485.27 237.00 54626.47 88888.00 2015-04-02 10:02:57.750 092 12485.25 236.97 54626.47 88888.00 2015-04-02 10:02:57.875 092 12485.33 237.00 54626.50 88888.00 2015-04-02 10:02:58.000 092 12485.35 236.97 54626.50 88888.00 2015-04-02 10:02:58.125 092 12485.35 237.00 54626.47 88888.00 2015-04-02 10:02:58.250 092 12485.33 236.97 54626.50 88888.00 2015-04-02 10:02:58.375 092 12485.30 236.95 54626.53 88888.00 2015-04-02 10:02:58.500 092 12485.30 236.95 54626.53 88888.00 2015-04-02 10:02:58.625 092 12485.35 236.93 54626.53 88888.00 2015-04-02 10:02:58.750 092 12485.42 236.90 54626.53 88888.00 2015-04-02 10:02:58.875 092 12485.48 236.90 54626.50 88888.00 2015-04-02 10:02:59.000 092 12485.40 236.90 54626.50 88888.00 2015-04-02 10:02:59.125 092 12485.38 236.90 54626.57 88888.00 2015-04-02 10:02:59.250 092 12485.40 236.93 54626.60 88888.00 2015-04-02 10:02:59.375 092 12485.42 236.93 54626.65 88888.00 2015-04-02 10:02:59.500 092 12485.45 236.88 54626.68 88888.00 2015-04-02 10:02:59.625 092 12485.55 236.90 54626.65 88888.00 2015-04-02 10:02:59.750 092 12485.58 236.85 54626.65 88888.00 2015-04-02 10:02:59.875 092 12485.52 236.82 54626.65 88888.00 2015-04-02 10:03:00.000 092 12485.52 236.82 54626.65 88888.00 2015-04-02 10:03:00.125 092 12485.52 236.85 54626.68 88888.00 2015-04-02 10:03:00.250 092 12485.52 236.82 54626.70 88888.00 2015-04-02 10:03:00.375 092 12485.55 236.82 54626.70 88888.00 2015-04-02 10:03:00.500 092 12485.62 236.82 54626.72 88888.00 2015-04-02 10:03:00.625 092 12485.58 236.80 54626.72 88888.00 2015-04-02 10:03:00.750 092 12485.58 236.78 54626.72 88888.00 2015-04-02 10:03:00.875 092 12485.55 236.80 54626.75 88888.00 2015-04-02 10:03:01.000 092 12485.58 236.80 54626.75 88888.00 2015-04-02 10:03:01.125 092 12485.60 236.78 54626.72 88888.00 2015-04-02 10:03:01.250 092 12485.58 236.78 54626.75 88888.00 2015-04-02 10:03:01.375 092 12485.62 236.78 54626.78 88888.00 2015-04-02 10:03:01.500 092 12485.70 236.78 54626.80 88888.00 2015-04-02 10:03:01.625 092 12485.70 236.78 54626.82 88888.00 2015-04-02 10:03:01.750 092 12485.70 236.78 54626.82 88888.00 2015-04-02 10:03:01.875 092 12485.73 236.75 54626.80 88888.00 2015-04-02 10:03:02.000 092 12485.77 236.75 54626.82 88888.00 2015-04-02 10:03:02.125 092 12485.83 236.72 54626.82 88888.00 2015-04-02 10:03:02.250 092 12485.80 236.70 54626.85 88888.00 2015-04-02 10:03:02.375 092 12485.83 236.72 54626.85 88888.00 2015-04-02 10:03:02.500 092 12485.80 236.72 54626.90 88888.00 2015-04-02 10:03:02.625 092 12485.70 236.75 54626.90 88888.00 2015-04-02 10:03:02.750 092 12485.70 236.75 54626.88 88888.00 2015-04-02 10:03:02.875 092 12485.77 236.75 54626.88 88888.00 2015-04-02 10:03:03.000 092 12485.88 236.72 54626.90 88888.00 2015-04-02 10:03:03.125 092 12485.95 236.72 54626.93 88888.00 2015-04-02 10:03:03.250 092 12485.88 236.70 54626.95 88888.00 2015-04-02 10:03:03.375 092 12485.88 236.75 54626.93 88888.00 2015-04-02 10:03:03.500 092 12485.95 236.72 54626.97 88888.00 2015-04-02 10:03:03.625 092 12485.92 236.72 54626.97 88888.00 2015-04-02 10:03:03.750 092 12485.92 236.72 54626.95 88888.00 2015-04-02 10:03:03.875 092 12485.92 236.75 54626.95 88888.00 2015-04-02 10:03:04.000 092 12486.00 236.75 54626.95 88888.00 2015-04-02 10:03:04.125 092 12486.08 236.72 54626.97 88888.00 2015-04-02 10:03:04.250 092 12486.05 236.70 54627.00 88888.00 2015-04-02 10:03:04.375 092 12486.00 236.70 54627.00 88888.00 2015-04-02 10:03:04.500 092 12485.92 236.72 54627.03 88888.00 2015-04-02 10:03:04.625 092 12485.95 236.75 54627.05 88888.00 2015-04-02 10:03:04.750 092 12486.05 236.78 54627.05 88888.00 2015-04-02 10:03:04.875 092 12486.08 236.75 54627.07 88888.00 2015-04-02 10:03:05.000 092 12486.05 236.70 54627.07 88888.00 2015-04-02 10:03:05.125 092 12486.05 236.72 54627.10 88888.00 2015-04-02 10:03:05.250 092 12486.00 236.72 54627.12 88888.00 2015-04-02 10:03:05.375 092 12486.00 236.78 54627.12 88888.00 2015-04-02 10:03:05.500 092 12485.95 236.78 54627.10 88888.00 2015-04-02 10:03:05.625 092 12485.90 236.72 54627.10 88888.00 2015-04-02 10:03:05.750 092 12485.98 236.75 54627.12 88888.00 2015-04-02 10:03:05.875 092 12486.05 236.75 54627.18 88888.00 2015-04-02 10:03:06.000 092 12486.05 236.72 54627.15 88888.00 2015-04-02 10:03:06.125 092 12486.05 236.72 54627.18 88888.00 2015-04-02 10:03:06.250 092 12486.02 236.75 54627.20 88888.00 2015-04-02 10:03:06.375 092 12485.98 236.78 54627.20 88888.00 2015-04-02 10:03:06.500 092 12485.95 236.75 54627.22 88888.00 2015-04-02 10:03:06.625 092 12486.05 236.72 54627.22 88888.00 2015-04-02 10:03:06.750 092 12486.15 236.70 54627.25 88888.00 2015-04-02 10:03:06.875 092 12486.23 236.70 54627.25 88888.00 2015-04-02 10:03:07.000 092 12486.15 236.70 54627.22 88888.00 2015-04-02 10:03:07.125 092 12486.02 236.72 54627.25 88888.00 2015-04-02 10:03:07.250 092 12486.02 236.72 54627.25 88888.00 2015-04-02 10:03:07.375 092 12486.10 236.75 54627.25 88888.00 2015-04-02 10:03:07.500 092 12486.10 236.72 54627.28 88888.00 2015-04-02 10:03:07.625 092 12486.10 236.78 54627.30 88888.00 2015-04-02 10:03:07.750 092 12486.08 236.78 54627.30 88888.00 2015-04-02 10:03:07.875 092 12486.08 236.75 54627.32 88888.00 2015-04-02 10:03:08.000 092 12486.15 236.72 54627.30 88888.00 2015-04-02 10:03:08.125 092 12486.12 236.72 54627.32 88888.00 2015-04-02 10:03:08.250 092 12486.10 236.72 54627.35 88888.00 2015-04-02 10:03:08.375 092 12486.12 236.72 54627.38 88888.00 2015-04-02 10:03:08.500 092 12486.12 236.75 54627.38 88888.00 2015-04-02 10:03:08.625 092 12486.12 236.72 54627.38 88888.00 2015-04-02 10:03:08.750 092 12486.15 236.72 54627.40 88888.00 2015-04-02 10:03:08.875 092 12486.12 236.72 54627.43 88888.00 2015-04-02 10:03:09.000 092 12486.10 236.75 54627.43 88888.00 2015-04-02 10:03:09.125 092 12486.15 236.75 54627.43 88888.00 2015-04-02 10:03:09.250 092 12486.20 236.75 54627.47 88888.00 2015-04-02 10:03:09.375 092 12486.27 236.78 54627.47 88888.00 2015-04-02 10:03:09.500 092 12486.23 236.75 54627.47 88888.00 2015-04-02 10:03:09.625 092 12486.23 236.75 54627.45 88888.00 2015-04-02 10:03:09.750 092 12486.23 236.75 54627.45 88888.00 2015-04-02 10:03:09.875 092 12486.30 236.78 54627.47 88888.00 2015-04-02 10:03:10.000 092 12486.30 236.78 54627.50 88888.00 2015-04-02 10:03:10.125 092 12486.27 236.78 54627.53 88888.00 2015-04-02 10:03:10.250 092 12486.30 236.75 54627.53 88888.00 2015-04-02 10:03:10.375 092 12486.33 236.75 54627.50 88888.00 2015-04-02 10:03:10.500 092 12486.30 236.75 54627.50 88888.00 2015-04-02 10:03:10.625 092 12486.25 236.75 54627.53 88888.00 2015-04-02 10:03:10.750 092 12486.35 236.72 54627.55 88888.00 2015-04-02 10:03:10.875 092 12486.42 236.72 54627.57 88888.00 2015-04-02 10:03:11.000 092 12486.45 236.72 54627.57 88888.00 2015-04-02 10:03:11.125 092 12486.42 236.72 54627.57 88888.00 2015-04-02 10:03:11.250 092 12486.40 236.75 54627.60 88888.00 2015-04-02 10:03:11.375 092 12486.42 236.78 54627.60 88888.00 2015-04-02 10:03:11.500 092 12486.42 236.78 54627.68 88888.00 2015-04-02 10:03:11.625 092 12486.45 236.80 54627.68 88888.00 2015-04-02 10:03:11.750 092 12486.42 236.75 54627.70 88888.00 2015-04-02 10:03:11.875 092 12486.45 236.72 54627.68 88888.00 2015-04-02 10:03:12.000 092 12486.45 236.75 54627.70 88888.00 2015-04-02 10:03:12.125 092 12486.50 236.78 54627.70 88888.00 2015-04-02 10:03:12.250 092 12486.52 236.80 54627.72 88888.00 2015-04-02 10:03:12.375 092 12486.52 236.78 54627.75 88888.00 2015-04-02 10:03:12.500 092 12486.55 236.78 54627.75 88888.00 2015-04-02 10:03:12.625 092 12486.58 236.78 54627.72 88888.00 2015-04-02 10:03:12.750 092 12486.55 236.78 54627.72 88888.00 2015-04-02 10:03:12.875 092 12486.55 236.75 54627.75 88888.00 2015-04-02 10:03:13.000 092 12486.60 236.75 54627.78 88888.00 2015-04-02 10:03:13.125 092 12486.55 236.75 54627.80 88888.00 2015-04-02 10:03:13.250 092 12486.50 236.72 54627.78 88888.00 2015-04-02 10:03:13.375 092 12486.52 236.80 54627.78 88888.00 2015-04-02 10:03:13.500 092 12486.58 236.78 54627.78 88888.00 2015-04-02 10:03:13.625 092 12486.65 236.75 54627.78 88888.00 2015-04-02 10:03:13.750 092 12486.65 236.72 54627.78 88888.00 2015-04-02 10:03:13.875 092 12486.62 236.72 54627.80 88888.00 2015-04-02 10:03:14.000 092 12486.62 236.72 54627.80 88888.00 2015-04-02 10:03:14.125 092 12486.65 236.75 54627.85 88888.00 2015-04-02 10:03:14.250 092 12486.62 236.78 54627.88 88888.00 2015-04-02 10:03:14.375 092 12486.62 236.72 54627.85 88888.00 2015-04-02 10:03:14.500 092 12486.65 236.70 54627.88 88888.00 2015-04-02 10:03:14.625 092 12486.65 236.65 54627.88 88888.00 2015-04-02 10:03:14.750 092 12486.67 236.62 54627.88 88888.00 2015-04-02 10:03:14.875 092 12486.67 236.68 54627.90 88888.00 2015-04-02 10:03:15.000 092 12486.70 236.70 54627.90 88888.00 2015-04-02 10:03:15.125 092 12486.67 236.70 54627.93 88888.00 2015-04-02 10:03:15.250 092 12486.60 236.62 54627.93 88888.00 2015-04-02 10:03:15.375 092 12486.62 236.60 54627.95 88888.00 2015-04-02 10:03:15.500 092 12486.67 236.65 54627.95 88888.00 2015-04-02 10:03:15.625 092 12486.75 236.65 54627.95 88888.00 2015-04-02 10:03:15.750 092 12486.80 236.68 54627.95 88888.00 2015-04-02 10:03:15.875 092 12486.85 236.68 54627.95 88888.00 2015-04-02 10:03:16.000 092 12486.88 236.65 54627.97 88888.00 2015-04-02 10:03:16.125 092 12486.88 236.65 54628.00 88888.00 2015-04-02 10:03:16.250 092 12486.88 236.62 54627.97 88888.00 2015-04-02 10:03:16.375 092 12486.85 236.65 54627.97 88888.00 2015-04-02 10:03:16.500 092 12486.88 236.68 54628.00 88888.00 2015-04-02 10:03:16.625 092 12486.90 236.68 54628.00 88888.00 2015-04-02 10:03:16.750 092 12486.90 236.65 54628.00 88888.00 2015-04-02 10:03:16.875 092 12486.88 236.65 54628.03 88888.00 2015-04-02 10:03:17.000 092 12486.90 236.65 54628.03 88888.00 2015-04-02 10:03:17.125 092 12486.95 236.62 54628.05 88888.00 2015-04-02 10:03:17.250 092 12486.92 236.65 54628.03 88888.00 2015-04-02 10:03:17.375 092 12486.98 236.70 54628.05 88888.00 2015-04-02 10:03:17.500 092 12487.00 236.68 54628.05 88888.00 2015-04-02 10:03:17.625 092 12486.98 236.65 54628.03 88888.00 2015-04-02 10:03:17.750 092 12487.00 236.65 54628.05 88888.00 2015-04-02 10:03:17.875 092 12487.00 236.65 54628.07 88888.00 2015-04-02 10:03:18.000 092 12487.05 236.68 54628.07 88888.00 2015-04-02 10:03:18.125 092 12487.10 236.70 54628.07 88888.00 2015-04-02 10:03:18.250 092 12487.10 236.65 54628.07 88888.00 2015-04-02 10:03:18.375 092 12487.12 236.65 54628.07 88888.00 2015-04-02 10:03:18.500 092 12487.10 236.68 54628.10 88888.00 2015-04-02 10:03:18.625 092 12487.08 236.70 54628.15 88888.00 2015-04-02 10:03:18.750 092 12487.10 236.70 54628.18 88888.00 2015-04-02 10:03:18.875 092 12487.15 236.72 54628.18 88888.00 2015-04-02 10:03:19.000 092 12487.15 236.72 54628.18 88888.00 2015-04-02 10:03:19.125 092 12487.15 236.70 54628.20 88888.00 2015-04-02 10:03:19.250 092 12487.17 236.68 54628.20 88888.00 2015-04-02 10:03:19.375 092 12487.23 236.68 54628.20 88888.00 2015-04-02 10:03:19.500 092 12487.23 236.70 54628.20 88888.00 2015-04-02 10:03:19.625 092 12487.23 236.72 54628.20 88888.00 2015-04-02 10:03:19.750 092 12487.27 236.70 54628.22 88888.00 2015-04-02 10:03:19.875 092 12487.23 236.70 54628.28 88888.00 2015-04-02 10:03:20.000 092 12487.23 236.70 54628.28 88888.00 2015-04-02 10:03:20.125 092 12487.20 236.65 54628.25 88888.00 2015-04-02 10:03:20.250 092 12487.17 236.62 54628.28 88888.00 2015-04-02 10:03:20.375 092 12487.25 236.62 54628.25 88888.00 2015-04-02 10:03:20.500 092 12487.25 236.65 54628.25 88888.00 2015-04-02 10:03:20.625 092 12487.25 236.62 54628.30 88888.00 2015-04-02 10:03:20.750 092 12487.25 236.65 54628.32 88888.00 2015-04-02 10:03:20.875 092 12487.27 236.65 54628.32 88888.00 2015-04-02 10:03:21.000 092 12487.35 236.65 54628.32 88888.00 2015-04-02 10:03:21.125 092 12487.35 236.65 54628.35 88888.00 2015-04-02 10:03:21.250 092 12487.27 236.62 54628.40 88888.00 2015-04-02 10:03:21.375 092 12487.30 236.62 54628.40 88888.00 2015-04-02 10:03:21.500 092 12487.35 236.60 54628.40 88888.00 2015-04-02 10:03:21.625 092 12487.42 236.65 54628.40 88888.00 2015-04-02 10:03:21.750 092 12487.42 236.65 54628.43 88888.00 2015-04-02 10:03:21.875 092 12487.38 236.62 54628.43 88888.00 2015-04-02 10:03:22.000 092 12487.33 236.65 54628.43 88888.00 2015-04-02 10:03:22.125 092 12487.33 236.62 54628.45 88888.00 2015-04-02 10:03:22.250 092 12487.35 236.62 54628.47 88888.00 2015-04-02 10:03:22.375 092 12487.40 236.65 54628.47 88888.00 2015-04-02 10:03:22.500 092 12487.45 236.65 54628.50 88888.00 2015-04-02 10:03:22.625 092 12487.45 236.68 54628.53 88888.00 2015-04-02 10:03:22.750 092 12487.38 236.62 54628.50 88888.00 2015-04-02 10:03:22.875 092 12487.33 236.57 54628.47 88888.00 2015-04-02 10:03:23.000 092 12487.38 236.60 54628.53 88888.00 2015-04-02 10:03:23.125 092 12487.38 236.62 54628.55 88888.00 2015-04-02 10:03:23.250 092 12487.40 236.60 54628.53 88888.00 2015-04-02 10:03:23.375 092 12487.42 236.62 54628.55 88888.00 2015-04-02 10:03:23.500 092 12487.40 236.57 54628.57 88888.00 2015-04-02 10:03:23.625 092 12487.42 236.55 54628.57 88888.00 2015-04-02 10:03:23.750 092 12487.45 236.57 54628.62 88888.00 2015-04-02 10:03:23.875 092 12487.40 236.62 54628.60 88888.00 2015-04-02 10:03:24.000 092 12487.45 236.62 54628.62 88888.00 2015-04-02 10:03:24.125 092 12487.52 236.62 54628.62 88888.00 2015-04-02 10:03:24.250 092 12487.50 236.62 54628.68 88888.00 2015-04-02 10:03:24.375 092 12487.52 236.65 54628.65 88888.00 2015-04-02 10:03:24.500 092 12487.55 236.65 54628.65 88888.00 2015-04-02 10:03:24.625 092 12487.58 236.62 54628.65 88888.00 2015-04-02 10:03:24.750 092 12487.58 236.60 54628.68 88888.00 2015-04-02 10:03:24.875 092 12487.58 236.62 54628.68 88888.00 2015-04-02 10:03:25.000 092 12487.58 236.60 54628.68 88888.00 2015-04-02 10:03:25.125 092 12487.58 236.62 54628.70 88888.00 2015-04-02 10:03:25.250 092 12487.55 236.62 54628.72 88888.00 2015-04-02 10:03:25.375 092 12487.62 236.62 54628.72 88888.00 2015-04-02 10:03:25.500 092 12487.65 236.62 54628.72 88888.00 2015-04-02 10:03:25.625 092 12487.60 236.62 54628.72 88888.00 2015-04-02 10:03:25.750 092 12487.65 236.62 54628.72 88888.00 2015-04-02 10:03:25.875 092 12487.62 236.60 54628.75 88888.00 2015-04-02 10:03:26.000 092 12487.62 236.60 54628.72 88888.00 2015-04-02 10:03:26.125 092 12487.67 236.65 54628.78 88888.00 2015-04-02 10:03:26.250 092 12487.75 236.65 54628.78 88888.00 2015-04-02 10:03:26.375 092 12487.77 236.62 54628.78 88888.00 2015-04-02 10:03:26.500 092 12487.75 236.62 54628.80 88888.00 2015-04-02 10:03:26.625 092 12487.75 236.62 54628.82 88888.00 2015-04-02 10:03:26.750 092 12487.77 236.65 54628.80 88888.00 2015-04-02 10:03:26.875 092 12487.88 236.68 54628.80 88888.00 2015-04-02 10:03:27.000 092 12487.88 236.68 54628.82 88888.00 2015-04-02 10:03:27.125 092 12487.85 236.68 54628.82 88888.00 2015-04-02 10:03:27.250 092 12487.77 236.68 54628.85 88888.00 2015-04-02 10:03:27.375 092 12487.77 236.70 54628.85 88888.00 2015-04-02 10:03:27.500 092 12487.85 236.70 54628.85 88888.00 2015-04-02 10:03:27.625 092 12487.83 236.72 54628.85 88888.00 2015-04-02 10:03:27.750 092 12487.83 236.75 54628.88 88888.00 2015-04-02 10:03:27.875 092 12487.85 236.72 54628.88 88888.00 2015-04-02 10:03:28.000 092 12487.88 236.72 54628.88 88888.00 2015-04-02 10:03:28.125 092 12487.85 236.72 54628.88 88888.00 2015-04-02 10:03:28.250 092 12487.83 236.70 54628.90 88888.00 2015-04-02 10:03:28.375 092 12487.88 236.70 54628.93 88888.00 2015-04-02 10:03:28.500 092 12487.90 236.72 54628.95 88888.00 2015-04-02 10:03:28.625 092 12487.95 236.75 54628.93 88888.00 2015-04-02 10:03:28.750 092 12487.95 236.75 54628.93 88888.00 2015-04-02 10:03:28.875 092 12487.95 236.72 54628.95 88888.00 2015-04-02 10:03:29.000 092 12487.92 236.70 54628.95 88888.00 2015-04-02 10:03:29.125 092 12487.95 236.72 54628.97 88888.00 2015-04-02 10:03:29.250 092 12487.90 236.70 54628.97 88888.00 2015-04-02 10:03:29.375 092 12487.90 236.70 54629.00 88888.00 2015-04-02 10:03:29.500 092 12487.98 236.72 54629.03 88888.00 2015-04-02 10:03:29.625 092 12487.98 236.75 54629.05 88888.00 2015-04-02 10:03:29.750 092 12487.95 236.75 54629.05 88888.00 2015-04-02 10:03:29.875 092 12487.98 236.75 54629.07 88888.00 2015-04-02 10:03:30.000 092 12488.02 236.72 54629.05 88888.00 2015-04-02 10:03:30.125 092 12488.02 236.72 54629.07 88888.00 2015-04-02 10:03:30.250 092 12487.98 236.72 54629.10 88888.00 2015-04-02 10:03:30.375 092 12488.02 236.72 54629.10 88888.00 2015-04-02 10:03:30.500 092 12488.05 236.78 54629.10 88888.00 2015-04-02 10:03:30.625 092 12488.05 236.78 54629.10 88888.00 2015-04-02 10:03:30.750 092 12488.08 236.75 54629.12 88888.00 2015-04-02 10:03:30.875 092 12488.10 236.75 54629.15 88888.00 2015-04-02 10:03:31.000 092 12488.05 236.72 54629.15 88888.00 2015-04-02 10:03:31.125 092 12488.05 236.70 54629.15 88888.00 2015-04-02 10:03:31.250 092 12488.05 236.68 54629.18 88888.00 2015-04-02 10:03:31.375 092 12488.08 236.70 54629.18 88888.00 2015-04-02 10:03:31.500 092 12488.05 236.70 54629.18 88888.00 2015-04-02 10:03:31.625 092 12488.02 236.68 54629.20 88888.00 2015-04-02 10:03:31.750 092 12488.02 236.65 54629.20 88888.00 2015-04-02 10:03:31.875 092 12488.12 236.68 54629.22 88888.00 2015-04-02 10:03:32.000 092 12488.15 236.65 54629.25 88888.00 2015-04-02 10:03:32.125 092 12488.12 236.62 54629.28 88888.00 2015-04-02 10:03:32.250 092 12488.15 236.65 54629.28 88888.00 2015-04-02 10:03:32.375 092 12488.23 236.70 54629.32 88888.00 2015-04-02 10:03:32.500 092 12488.17 236.68 54629.28 88888.00 2015-04-02 10:03:32.625 092 12488.15 236.65 54629.25 88888.00 2015-04-02 10:03:32.750 092 12488.20 236.65 54629.28 88888.00 2015-04-02 10:03:32.875 092 12488.30 236.65 54629.30 88888.00 2015-04-02 10:03:33.000 092 12488.30 236.62 54629.30 88888.00 2015-04-02 10:03:33.125 092 12488.25 236.62 54629.32 88888.00 2015-04-02 10:03:33.250 092 12488.25 236.60 54629.35 88888.00 2015-04-02 10:03:33.375 092 12488.30 236.62 54629.32 88888.00 2015-04-02 10:03:33.500 092 12488.35 236.62 54629.35 88888.00 2015-04-02 10:03:33.625 092 12488.35 236.60 54629.32 88888.00 2015-04-02 10:03:33.750 092 12488.30 236.65 54629.35 88888.00 2015-04-02 10:03:33.875 092 12488.30 236.62 54629.32 88888.00 2015-04-02 10:03:34.000 092 12488.33 236.55 54629.32 88888.00 2015-04-02 10:03:34.125 092 12488.40 236.57 54629.40 88888.00 2015-04-02 10:03:34.250 092 12488.40 236.57 54629.43 88888.00 2015-04-02 10:03:34.375 092 12488.45 236.53 54629.38 88888.00 2015-04-02 10:03:34.500 092 12488.48 236.53 54629.38 88888.00 2015-04-02 10:03:34.625 092 12488.42 236.55 54629.43 88888.00 2015-04-02 10:03:34.750 092 12488.35 236.60 54629.43 88888.00 2015-04-02 10:03:34.875 092 12488.35 236.57 54629.43 88888.00 2015-04-02 10:03:35.000 092 12488.42 236.57 54629.43 88888.00 2015-04-02 10:03:35.125 092 12488.48 236.57 54629.45 88888.00 2015-04-02 10:03:35.250 092 12488.48 236.55 54629.47 88888.00 2015-04-02 10:03:35.375 092 12488.50 236.57 54629.47 88888.00 2015-04-02 10:03:35.500 092 12488.48 236.60 54629.47 88888.00 2015-04-02 10:03:35.625 092 12488.50 236.57 54629.50 88888.00 2015-04-02 10:03:35.750 092 12488.55 236.60 54629.50 88888.00 2015-04-02 10:03:35.875 092 12488.50 236.57 54629.50 88888.00 2015-04-02 10:03:36.000 092 12488.55 236.55 54629.50 88888.00 2015-04-02 10:03:36.125 092 12488.60 236.57 54629.53 88888.00 2015-04-02 10:03:36.250 092 12488.60 236.55 54629.53 88888.00 2015-04-02 10:03:36.375 092 12488.65 236.57 54629.55 88888.00 2015-04-02 10:03:36.500 092 12488.65 236.57 54629.55 88888.00 2015-04-02 10:03:36.625 092 12488.70 236.57 54629.57 88888.00 2015-04-02 10:03:36.750 092 12488.73 236.55 54629.55 88888.00 2015-04-02 10:03:36.875 092 12488.67 236.55 54629.57 88888.00 2015-04-02 10:03:37.000 092 12488.65 236.55 54629.57 88888.00 2015-04-02 10:03:37.125 092 12488.70 236.50 54629.60 88888.00 2015-04-02 10:03:37.250 092 12488.77 236.53 54629.60 88888.00 2015-04-02 10:03:37.375 092 12488.80 236.53 54629.62 88888.00 2015-04-02 10:03:37.500 092 12488.80 236.55 54629.62 88888.00 2015-04-02 10:03:37.625 092 12488.80 236.53 54629.65 88888.00 2015-04-02 10:03:37.750 092 12488.75 236.50 54629.65 88888.00 2015-04-02 10:03:37.875 092 12488.73 236.47 54629.68 88888.00 2015-04-02 10:03:38.000 092 12488.75 236.50 54629.65 88888.00 2015-04-02 10:03:38.125 092 12488.77 236.47 54629.68 88888.00 2015-04-02 10:03:38.250 092 12488.70 236.47 54629.65 88888.00 2015-04-02 10:03:38.375 092 12488.73 236.45 54629.68 88888.00 2015-04-02 10:03:38.500 092 12488.73 236.43 54629.70 88888.00 2015-04-02 10:03:38.625 092 12488.73 236.43 54629.68 88888.00 2015-04-02 10:03:38.750 092 12488.83 236.45 54629.72 88888.00 2015-04-02 10:03:38.875 092 12488.88 236.47 54629.75 88888.00 2015-04-02 10:03:39.000 092 12488.85 236.43 54629.72 88888.00 2015-04-02 10:03:39.125 092 12488.80 236.43 54629.75 88888.00 2015-04-02 10:03:39.250 092 12488.77 236.43 54629.75 88888.00 2015-04-02 10:03:39.375 092 12488.77 236.43 54629.78 88888.00 2015-04-02 10:03:39.500 092 12488.75 236.40 54629.78 88888.00 2015-04-02 10:03:39.625 092 12488.77 236.43 54629.78 88888.00 2015-04-02 10:03:39.750 092 12488.83 236.40 54629.78 88888.00 2015-04-02 10:03:39.875 092 12488.88 236.43 54629.78 88888.00 2015-04-02 10:03:40.000 092 12488.92 236.43 54629.80 88888.00 2015-04-02 10:03:40.125 092 12488.90 236.45 54629.82 88888.00 2015-04-02 10:03:40.250 092 12488.85 236.40 54629.85 88888.00 2015-04-02 10:03:40.375 092 12488.92 236.40 54629.82 88888.00 2015-04-02 10:03:40.500 092 12488.92 236.40 54629.85 88888.00 2015-04-02 10:03:40.625 092 12488.90 236.40 54629.82 88888.00 2015-04-02 10:03:40.750 092 12488.92 236.40 54629.88 88888.00 2015-04-02 10:03:40.875 092 12488.90 236.35 54629.90 88888.00 2015-04-02 10:03:41.000 092 12488.90 236.35 54629.93 88888.00 2015-04-02 10:03:41.125 092 12488.95 236.40 54629.95 88888.00 2015-04-02 10:03:41.250 092 12488.88 236.40 54629.95 88888.00 2015-04-02 10:03:41.375 092 12488.88 236.40 54629.95 88888.00 2015-04-02 10:03:41.500 092 12488.95 236.43 54629.97 88888.00 2015-04-02 10:03:41.625 092 12488.95 236.40 54629.95 88888.00 2015-04-02 10:03:41.750 092 12488.90 236.40 54629.95 88888.00 2015-04-02 10:03:41.875 092 12488.90 236.40 54629.95 88888.00 2015-04-02 10:03:42.000 092 12488.92 236.38 54629.95 88888.00 2015-04-02 10:03:42.125 092 12489.00 236.40 54630.00 88888.00 2015-04-02 10:03:42.250 092 12488.98 236.40 54629.97 88888.00 2015-04-02 10:03:42.375 092 12489.00 236.43 54629.97 88888.00 2015-04-02 10:03:42.500 092 12488.95 236.43 54630.00 88888.00 2015-04-02 10:03:42.625 092 12488.92 236.43 54630.00 88888.00 2015-04-02 10:03:42.750 092 12488.98 236.40 54630.00 88888.00 2015-04-02 10:03:42.875 092 12488.98 236.43 54630.00 88888.00 2015-04-02 10:03:43.000 092 12489.00 236.43 54630.00 88888.00 2015-04-02 10:03:43.125 092 12489.00 236.45 54630.07 88888.00 2015-04-02 10:03:43.250 092 12488.98 236.43 54630.07 88888.00 2015-04-02 10:03:43.375 092 12488.98 236.38 54630.05 88888.00 2015-04-02 10:03:43.500 092 12488.95 236.38 54630.07 88888.00 2015-04-02 10:03:43.625 092 12488.92 236.38 54630.07 88888.00 2015-04-02 10:03:43.750 092 12488.98 236.40 54630.10 88888.00 2015-04-02 10:03:43.875 092 12489.02 236.40 54630.10 88888.00 2015-04-02 10:03:44.000 092 12489.08 236.45 54630.10 88888.00 2015-04-02 10:03:44.125 092 12489.08 236.43 54630.12 88888.00 2015-04-02 10:03:44.250 092 12489.08 236.43 54630.15 88888.00 2015-04-02 10:03:44.375 092 12489.12 236.40 54630.15 88888.00 2015-04-02 10:03:44.500 092 12489.08 236.43 54630.15 88888.00 2015-04-02 10:03:44.625 092 12489.10 236.45 54630.18 88888.00 2015-04-02 10:03:44.750 092 12489.15 236.45 54630.15 88888.00 2015-04-02 10:03:44.875 092 12489.17 236.43 54630.18 88888.00 2015-04-02 10:03:45.000 092 12489.15 236.45 54630.18 88888.00 2015-04-02 10:03:45.125 092 12489.17 236.43 54630.20 88888.00 2015-04-02 10:03:45.250 092 12489.23 236.43 54630.20 88888.00 2015-04-02 10:03:45.375 092 12489.27 236.45 54630.22 88888.00 2015-04-02 10:03:45.500 092 12489.27 236.47 54630.25 88888.00 2015-04-02 10:03:45.625 092 12489.33 236.45 54630.25 88888.00 2015-04-02 10:03:45.750 092 12489.33 236.47 54630.28 88888.00 2015-04-02 10:03:45.875 092 12489.35 236.47 54630.30 88888.00 2015-04-02 10:03:46.000 092 12489.33 236.50 54630.30 88888.00 2015-04-02 10:03:46.125 092 12489.30 236.50 54630.30 88888.00 2015-04-02 10:03:46.250 092 12489.40 236.50 54630.30 88888.00 2015-04-02 10:03:46.375 092 12489.45 236.50 54630.30 88888.00 2015-04-02 10:03:46.500 092 12489.42 236.47 54630.32 88888.00 2015-04-02 10:03:46.625 092 12489.38 236.47 54630.32 88888.00 2015-04-02 10:03:46.750 092 12489.35 236.55 54630.32 88888.00 2015-04-02 10:03:46.875 092 12489.35 236.57 54630.38 88888.00 2015-04-02 10:03:47.000 092 12489.38 236.55 54630.35 88888.00 2015-04-02 10:03:47.125 092 12489.42 236.50 54630.35 88888.00 2015-04-02 10:03:47.250 092 12489.40 236.47 54630.38 88888.00 2015-04-02 10:03:47.375 092 12489.42 236.47 54630.38 88888.00 2015-04-02 10:03:47.500 092 12489.42 236.55 54630.38 88888.00 2015-04-02 10:03:47.625 092 12489.42 236.55 54630.40 88888.00 2015-04-02 10:03:47.750 092 12489.40 236.53 54630.40 88888.00 2015-04-02 10:03:47.875 092 12489.45 236.50 54630.40 88888.00 2015-04-02 10:03:48.000 092 12489.48 236.50 54630.40 88888.00 2015-04-02 10:03:48.125 092 12489.45 236.53 54630.43 88888.00 2015-04-02 10:03:48.250 092 12489.38 236.50 54630.43 88888.00 2015-04-02 10:03:48.375 092 12489.40 236.50 54630.43 88888.00 2015-04-02 10:03:48.500 092 12489.45 236.55 54630.45 88888.00 2015-04-02 10:03:48.625 092 12489.48 236.55 54630.45 88888.00 2015-04-02 10:03:48.750 092 12489.50 236.57 54630.47 88888.00 2015-04-02 10:03:48.875 092 12489.55 236.55 54630.45 88888.00 2015-04-02 10:03:49.000 092 12489.60 236.57 54630.47 88888.00 2015-04-02 10:03:49.125 092 12489.55 236.57 54630.50 88888.00 2015-04-02 10:03:49.250 092 12489.52 236.57 54630.55 88888.00 2015-04-02 10:03:49.375 092 12489.60 236.57 54630.55 88888.00 2015-04-02 10:03:49.500 092 12489.60 236.57 54630.55 88888.00 2015-04-02 10:03:49.625 092 12489.60 236.57 54630.55 88888.00 2015-04-02 10:03:49.750 092 12489.58 236.57 54630.55 88888.00 2015-04-02 10:03:49.875 092 12489.60 236.55 54630.57 88888.00 2015-04-02 10:03:50.000 092 12489.65 236.55 54630.57 88888.00 2015-04-02 10:03:50.125 092 12489.67 236.53 54630.57 88888.00 2015-04-02 10:03:50.250 092 12489.73 236.57 54630.62 88888.00 2015-04-02 10:03:50.375 092 12489.73 236.57 54630.60 88888.00 2015-04-02 10:03:50.500 092 12489.70 236.57 54630.60 88888.00 2015-04-02 10:03:50.625 092 12489.65 236.57 54630.62 88888.00 2015-04-02 10:03:50.750 092 12489.65 236.60 54630.62 88888.00 2015-04-02 10:03:50.875 092 12489.65 236.57 54630.62 88888.00 2015-04-02 10:03:51.000 092 12489.62 236.55 54630.62 88888.00 2015-04-02 10:03:51.125 092 12489.60 236.55 54630.62 88888.00 2015-04-02 10:03:51.250 092 12489.58 236.57 54630.68 88888.00 2015-04-02 10:03:51.375 092 12489.62 236.60 54630.68 88888.00 2015-04-02 10:03:51.500 092 12489.62 236.65 54630.68 88888.00 2015-04-02 10:03:51.625 092 12489.65 236.65 54630.70 88888.00 2015-04-02 10:03:51.750 092 12489.75 236.62 54630.72 88888.00 2015-04-02 10:03:51.875 092 12489.75 236.60 54630.70 88888.00 2015-04-02 10:03:52.000 092 12489.75 236.60 54630.70 88888.00 2015-04-02 10:03:52.125 092 12489.73 236.60 54630.75 88888.00 2015-04-02 10:03:52.250 092 12489.77 236.60 54630.75 88888.00 2015-04-02 10:03:52.375 092 12489.77 236.65 54630.78 88888.00 2015-04-02 10:03:52.500 092 12489.67 236.62 54630.78 88888.00 2015-04-02 10:03:52.625 092 12489.65 236.60 54630.82 88888.00 2015-04-02 10:03:52.750 092 12489.67 236.62 54630.82 88888.00 2015-04-02 10:03:52.875 092 12489.75 236.68 54630.82 88888.00 2015-04-02 10:03:53.000 092 12489.77 236.68 54630.82 88888.00 2015-04-02 10:03:53.125 092 12489.77 236.65 54630.85 88888.00 2015-04-02 10:03:53.250 092 12489.83 236.68 54630.85 88888.00 2015-04-02 10:03:53.375 092 12489.85 236.68 54630.88 88888.00 2015-04-02 10:03:53.500 092 12489.80 236.68 54630.93 88888.00 2015-04-02 10:03:53.625 092 12489.73 236.68 54630.90 88888.00 2015-04-02 10:03:53.750 092 12489.70 236.68 54630.90 88888.00 2015-04-02 10:03:53.875 092 12489.67 236.65 54630.93 88888.00 2015-04-02 10:03:54.000 092 12489.67 236.68 54630.93 88888.00 2015-04-02 10:03:54.125 092 12489.70 236.72 54630.97 88888.00 2015-04-02 10:03:54.250 092 12489.67 236.72 54630.97 88888.00 2015-04-02 10:03:54.375 092 12489.67 236.72 54630.97 88888.00 2015-04-02 10:03:54.500 092 12489.70 236.75 54631.00 88888.00 2015-04-02 10:03:54.625 092 12489.73 236.75 54631.00 88888.00 2015-04-02 10:03:54.750 092 12489.70 236.75 54630.97 88888.00 2015-04-02 10:03:54.875 092 12489.70 236.72 54631.00 88888.00 2015-04-02 10:03:55.000 092 12489.70 236.75 54631.03 88888.00 2015-04-02 10:03:55.125 092 12489.70 236.75 54631.05 88888.00 2015-04-02 10:03:55.250 092 12489.70 236.75 54631.05 88888.00 2015-04-02 10:03:55.375 092 12489.70 236.78 54631.07 88888.00 2015-04-02 10:03:55.500 092 12489.65 236.78 54631.05 88888.00 2015-04-02 10:03:55.625 092 12489.67 236.75 54631.05 88888.00 2015-04-02 10:03:55.750 092 12489.80 236.78 54631.07 88888.00 2015-04-02 10:03:55.875 092 12489.83 236.78 54631.10 88888.00 2015-04-02 10:03:56.000 092 12489.80 236.80 54631.07 88888.00 2015-04-02 10:03:56.125 092 12489.73 236.80 54631.10 88888.00 2015-04-02 10:03:56.250 092 12489.67 236.80 54631.10 88888.00 2015-04-02 10:03:56.375 092 12489.73 236.82 54631.15 88888.00 2015-04-02 10:03:56.500 092 12489.73 236.80 54631.15 88888.00 2015-04-02 10:03:56.625 092 12489.65 236.80 54631.12 88888.00 2015-04-02 10:03:56.750 092 12489.73 236.78 54631.18 88888.00 2015-04-02 10:03:56.875 092 12489.75 236.80 54631.18 88888.00 2015-04-02 10:03:57.000 092 12489.73 236.80 54631.15 88888.00 2015-04-02 10:03:57.125 092 12489.65 236.82 54631.15 88888.00 2015-04-02 10:03:57.250 092 12489.65 236.82 54631.20 88888.00 2015-04-02 10:03:57.375 092 12489.73 236.82 54631.20 88888.00 2015-04-02 10:03:57.500 092 12489.83 236.82 54631.22 88888.00 2015-04-02 10:03:57.625 092 12489.80 236.82 54631.22 88888.00 2015-04-02 10:03:57.750 092 12489.67 236.80 54631.22 88888.00 2015-04-02 10:03:57.875 092 12489.65 236.82 54631.22 88888.00 2015-04-02 10:03:58.000 092 12489.70 236.85 54631.25 88888.00 2015-04-02 10:03:58.125 092 12489.77 236.85 54631.25 88888.00 2015-04-02 10:03:58.250 092 12489.77 236.85 54631.28 88888.00 2015-04-02 10:03:58.375 092 12489.75 236.85 54631.25 88888.00 2015-04-02 10:03:58.500 092 12489.75 236.85 54631.28 88888.00 2015-04-02 10:03:58.625 092 12489.70 236.85 54631.30 88888.00 2015-04-02 10:03:58.750 092 12489.70 236.85 54631.30 88888.00 2015-04-02 10:03:58.875 092 12489.73 236.85 54631.32 88888.00 2015-04-02 10:03:59.000 092 12489.75 236.85 54631.30 88888.00 2015-04-02 10:03:59.125 092 12489.67 236.88 54631.32 88888.00 2015-04-02 10:03:59.250 092 12489.62 236.82 54631.32 88888.00 2015-04-02 10:03:59.375 092 12489.70 236.88 54631.35 88888.00 2015-04-02 10:03:59.500 092 12489.77 236.88 54631.38 88888.00 2015-04-02 10:03:59.625 092 12489.80 236.90 54631.40 88888.00 2015-04-02 10:03:59.750 092 12489.77 236.93 54631.40 88888.00 2015-04-02 10:03:59.875 092 12489.77 236.90 54631.40 88888.00 2015-04-02 10:04:00.000 092 12489.80 236.88 54631.40 88888.00 2015-04-02 10:04:00.125 092 12489.75 236.88 54631.40 88888.00 2015-04-02 10:04:00.250 092 12489.77 236.85 54631.43 88888.00 2015-04-02 10:04:00.375 092 12489.80 236.85 54631.43 88888.00 2015-04-02 10:04:00.500 092 12489.85 236.90 54631.47 88888.00 2015-04-02 10:04:00.625 092 12489.83 236.90 54631.47 88888.00 2015-04-02 10:04:00.750 092 12489.80 236.90 54631.45 88888.00 2015-04-02 10:04:00.875 092 12489.77 236.93 54631.47 88888.00 2015-04-02 10:04:01.000 092 12489.73 236.95 54631.50 88888.00 2015-04-02 10:04:01.125 092 12489.75 236.95 54631.50 88888.00 2015-04-02 10:04:01.250 092 12489.80 236.95 54631.50 88888.00 2015-04-02 10:04:01.375 092 12489.83 236.97 54631.53 88888.00 2015-04-02 10:04:01.500 092 12489.80 236.95 54631.50 88888.00 2015-04-02 10:04:01.625 092 12489.83 236.95 54631.53 88888.00 2015-04-02 10:04:01.750 092 12489.80 236.95 54631.55 88888.00 2015-04-02 10:04:01.875 092 12489.83 236.95 54631.53 88888.00 2015-04-02 10:04:02.000 092 12489.83 236.93 54631.55 88888.00 2015-04-02 10:04:02.125 092 12489.85 236.93 54631.57 88888.00 2015-04-02 10:04:02.250 092 12489.85 236.95 54631.60 88888.00 2015-04-02 10:04:02.375 092 12489.85 236.93 54631.62 88888.00 2015-04-02 10:04:02.500 092 12489.80 236.93 54631.60 88888.00 2015-04-02 10:04:02.625 092 12489.77 236.93 54631.62 88888.00 2015-04-02 10:04:02.750 092 12489.77 236.95 54631.65 88888.00 2015-04-02 10:04:02.875 092 12489.80 236.95 54631.68 88888.00 2015-04-02 10:04:03.000 092 12489.83 236.93 54631.65 88888.00 2015-04-02 10:04:03.125 092 12489.80 236.93 54631.65 88888.00 2015-04-02 10:04:03.250 092 12489.73 236.93 54631.65 88888.00 2015-04-02 10:04:03.375 092 12489.73 236.93 54631.70 88888.00 2015-04-02 10:04:03.500 092 12489.83 236.93 54631.70 88888.00 2015-04-02 10:04:03.625 092 12489.85 236.93 54631.70 88888.00 2015-04-02 10:04:03.750 092 12489.80 236.95 54631.72 88888.00 2015-04-02 10:04:03.875 092 12489.75 236.95 54631.75 88888.00 2015-04-02 10:04:04.000 092 12489.77 236.95 54631.75 88888.00 2015-04-02 10:04:04.125 092 12489.75 236.95 54631.78 88888.00 2015-04-02 10:04:04.250 092 12489.73 236.93 54631.80 88888.00 2015-04-02 10:04:04.375 092 12489.75 236.95 54631.80 88888.00 2015-04-02 10:04:04.500 092 12489.77 236.93 54631.78 88888.00 2015-04-02 10:04:04.625 092 12489.73 236.90 54631.80 88888.00 2015-04-02 10:04:04.750 092 12489.70 236.95 54631.80 88888.00 2015-04-02 10:04:04.875 092 12489.75 236.95 54631.82 88888.00 2015-04-02 10:04:05.000 092 12489.77 236.93 54631.85 88888.00 2015-04-02 10:04:05.125 092 12489.77 236.95 54631.88 88888.00 2015-04-02 10:04:05.250 092 12489.77 236.95 54631.90 88888.00 2015-04-02 10:04:05.375 092 12489.83 236.97 54631.93 88888.00 2015-04-02 10:04:05.500 092 12489.83 236.93 54631.95 88888.00 2015-04-02 10:04:05.625 092 12489.85 236.90 54631.95 88888.00 2015-04-02 10:04:05.750 092 12489.77 236.93 54631.95 88888.00 2015-04-02 10:04:05.875 092 12489.65 236.90 54631.95 88888.00 2015-04-02 10:04:06.000 092 12489.67 236.90 54631.95 88888.00 2015-04-02 10:04:06.125 092 12489.70 236.90 54631.95 88888.00 2015-04-02 10:04:06.250 092 12489.77 236.93 54631.97 88888.00 2015-04-02 10:04:06.375 092 12489.83 236.93 54631.97 88888.00 2015-04-02 10:04:06.500 092 12489.83 236.93 54632.03 88888.00 2015-04-02 10:04:06.625 092 12489.83 236.93 54632.03 88888.00 2015-04-02 10:04:06.750 092 12489.77 236.90 54632.00 88888.00 2015-04-02 10:04:06.875 092 12489.75 236.90 54632.00 88888.00 2015-04-02 10:04:07.000 092 12489.73 236.90 54632.03 88888.00 2015-04-02 10:04:07.125 092 12489.67 236.93 54632.03 88888.00 2015-04-02 10:04:07.250 092 12489.62 236.93 54632.05 88888.00 2015-04-02 10:04:07.375 092 12489.73 236.95 54632.05 88888.00 2015-04-02 10:04:07.500 092 12489.75 236.95 54632.07 88888.00 2015-04-02 10:04:07.625 092 12489.77 236.95 54632.07 88888.00 2015-04-02 10:04:07.750 092 12489.85 236.95 54632.07 88888.00 2015-04-02 10:04:07.875 092 12489.85 236.95 54632.10 88888.00 2015-04-02 10:04:08.000 092 12489.73 236.93 54632.07 88888.00 2015-04-02 10:04:08.125 092 12489.70 236.93 54632.10 88888.00 2015-04-02 10:04:08.250 092 12489.75 236.90 54632.07 88888.00 2015-04-02 10:04:08.375 092 12489.75 236.90 54632.07 88888.00 2015-04-02 10:04:08.500 092 12489.70 236.90 54632.07 88888.00 2015-04-02 10:04:08.625 092 12489.70 236.93 54632.12 88888.00 2015-04-02 10:04:08.750 092 12489.70 236.95 54632.15 88888.00 2015-04-02 10:04:08.875 092 12489.73 236.93 54632.18 88888.00 2015-04-02 10:04:09.000 092 12489.67 236.93 54632.15 88888.00 2015-04-02 10:04:09.125 092 12489.65 236.93 54632.15 88888.00 2015-04-02 10:04:09.250 092 12489.62 236.90 54632.15 88888.00 2015-04-02 10:04:09.375 092 12489.67 236.93 54632.18 88888.00 2015-04-02 10:04:09.500 092 12489.73 236.95 54632.20 88888.00 2015-04-02 10:04:09.625 092 12489.75 236.95 54632.20 88888.00 2015-04-02 10:04:09.750 092 12489.73 236.95 54632.20 88888.00 2015-04-02 10:04:09.875 092 12489.62 236.90 54632.20 88888.00 2015-04-02 10:04:10.000 092 12489.62 236.90 54632.20 88888.00 2015-04-02 10:04:10.125 092 12489.62 236.95 54632.25 88888.00 2015-04-02 10:04:10.250 092 12489.58 236.95 54632.28 88888.00 2015-04-02 10:04:10.375 092 12489.65 236.93 54632.30 88888.00 2015-04-02 10:04:10.500 092 12489.70 236.88 54632.28 88888.00 2015-04-02 10:04:10.625 092 12489.70 236.93 54632.28 88888.00 2015-04-02 10:04:10.750 092 12489.62 236.93 54632.30 88888.00 2015-04-02 10:04:10.875 092 12489.62 236.95 54632.28 88888.00 2015-04-02 10:04:11.000 092 12489.65 236.90 54632.30 88888.00 2015-04-02 10:04:11.125 092 12489.65 236.90 54632.30 88888.00 2015-04-02 10:04:11.250 092 12489.65 236.90 54632.32 88888.00 2015-04-02 10:04:11.375 092 12489.67 236.90 54632.32 88888.00 2015-04-02 10:04:11.500 092 12489.70 236.90 54632.35 88888.00 2015-04-02 10:04:11.625 092 12489.62 236.90 54632.38 88888.00 2015-04-02 10:04:11.750 092 12489.58 236.90 54632.38 88888.00 2015-04-02 10:04:11.875 092 12489.60 236.93 54632.40 88888.00 2015-04-02 10:04:12.000 092 12489.62 236.93 54632.35 88888.00 2015-04-02 10:04:12.125 092 12489.67 236.93 54632.35 88888.00 2015-04-02 10:04:12.250 092 12489.67 236.90 54632.43 88888.00 2015-04-02 10:04:12.375 092 12489.73 236.93 54632.43 88888.00 2015-04-02 10:04:12.500 092 12489.77 236.93 54632.43 88888.00 2015-04-02 10:04:12.625 092 12489.77 236.90 54632.43 88888.00 2015-04-02 10:04:12.750 092 12489.70 236.90 54632.43 88888.00 2015-04-02 10:04:12.875 092 12489.73 236.88 54632.40 88888.00 2015-04-02 10:04:13.000 092 12489.75 236.90 54632.40 88888.00 2015-04-02 10:04:13.125 092 12489.75 236.95 54632.45 88888.00 2015-04-02 10:04:13.250 092 12489.73 236.97 54632.47 88888.00 2015-04-02 10:04:13.375 092 12489.73 236.95 54632.47 88888.00 2015-04-02 10:04:13.500 092 12489.73 236.93 54632.53 88888.00 2015-04-02 10:04:13.625 092 12489.70 236.93 54632.50 88888.00 2015-04-02 10:04:13.750 092 12489.73 236.93 54632.50 88888.00 2015-04-02 10:04:13.875 092 12489.77 236.93 54632.50 88888.00 2015-04-02 10:04:14.000 092 12489.85 236.93 54632.50 88888.00 2015-04-02 10:04:14.125 092 12489.83 236.95 54632.53 88888.00 2015-04-02 10:04:14.250 092 12489.83 236.93 54632.55 88888.00 2015-04-02 10:04:14.375 092 12489.85 236.95 54632.55 88888.00 2015-04-02 10:04:14.500 092 12489.77 236.95 54632.55 88888.00 2015-04-02 10:04:14.625 092 12489.73 236.93 54632.57 88888.00 2015-04-02 10:04:14.750 092 12489.70 236.93 54632.57 88888.00 2015-04-02 10:04:14.875 092 12489.70 236.95 54632.62 88888.00 2015-04-02 10:04:15.000 092 12489.73 236.95 54632.60 88888.00 2015-04-02 10:04:15.125 092 12489.70 236.93 54632.60 88888.00 2015-04-02 10:04:15.250 092 12489.67 236.90 54632.62 88888.00 2015-04-02 10:04:15.375 092 12489.73 236.88 54632.60 88888.00 2015-04-02 10:04:15.500 092 12489.77 236.93 54632.62 88888.00 2015-04-02 10:04:15.625 092 12489.83 236.97 54632.62 88888.00 2015-04-02 10:04:15.750 092 12489.85 236.97 54632.65 88888.00 2015-04-02 10:04:15.875 092 12489.88 236.97 54632.68 88888.00 2015-04-02 10:04:16.000 092 12489.88 236.95 54632.68 88888.00 2015-04-02 10:04:16.125 092 12489.90 236.97 54632.68 88888.00 2015-04-02 10:04:16.250 092 12489.90 236.97 54632.68 88888.00 2015-04-02 10:04:16.375 092 12489.88 236.97 54632.65 88888.00 2015-04-02 10:04:16.500 092 12489.85 236.97 54632.68 88888.00 2015-04-02 10:04:16.625 092 12489.83 236.97 54632.68 88888.00 2015-04-02 10:04:16.750 092 12489.80 236.97 54632.65 88888.00 2015-04-02 10:04:16.875 092 12489.83 237.00 54632.68 88888.00 2015-04-02 10:04:17.000 092 12489.88 237.00 54632.70 88888.00 2015-04-02 10:04:17.125 092 12489.85 237.00 54632.70 88888.00 2015-04-02 10:04:17.250 092 12489.83 237.03 54632.72 88888.00 2015-04-02 10:04:17.375 092 12489.88 237.03 54632.72 88888.00 2015-04-02 10:04:17.500 092 12489.88 237.03 54632.72 88888.00 2015-04-02 10:04:17.625 092 12489.85 237.05 54632.70 88888.00 2015-04-02 10:04:17.750 092 12489.88 237.05 54632.72 88888.00 2015-04-02 10:04:17.875 092 12489.85 237.03 54632.75 88888.00 2015-04-02 10:04:18.000 092 12489.85 237.05 54632.72 88888.00 2015-04-02 10:04:18.125 092 12489.90 237.05 54632.75 88888.00 2015-04-02 10:04:18.250 092 12489.92 237.05 54632.78 88888.00 2015-04-02 10:04:18.375 092 12489.98 237.07 54632.75 88888.00 2015-04-02 10:04:18.500 092 12490.10 237.07 54632.78 88888.00 2015-04-02 10:04:18.625 092 12490.05 237.05 54632.75 88888.00 2015-04-02 10:04:18.750 092 12489.95 237.05 54632.78 88888.00 2015-04-02 10:04:18.875 092 12489.95 237.10 54632.78 88888.00 2015-04-02 10:04:19.000 092 12489.92 237.12 54632.78 88888.00 2015-04-02 10:04:19.125 092 12489.95 237.10 54632.78 88888.00 2015-04-02 10:04:19.250 092 12489.98 237.07 54632.80 88888.00 2015-04-02 10:04:19.375 092 12490.00 237.10 54632.82 88888.00 2015-04-02 10:04:19.500 092 12490.08 237.07 54632.85 88888.00 2015-04-02 10:04:19.625 092 12490.10 237.07 54632.82 88888.00 2015-04-02 10:04:19.750 092 12490.12 237.07 54632.80 88888.00 2015-04-02 10:04:19.875 092 12490.12 237.05 54632.82 88888.00 2015-04-02 10:04:20.000 092 12490.10 237.05 54632.82 88888.00 2015-04-02 10:04:20.125 092 12490.05 237.05 54632.82 88888.00 2015-04-02 10:04:20.250 092 12490.00 237.07 54632.85 88888.00 2015-04-02 10:04:20.375 092 12490.05 237.10 54632.85 88888.00 2015-04-02 10:04:20.500 092 12490.08 237.10 54632.85 88888.00 2015-04-02 10:04:20.625 092 12490.08 237.07 54632.85 88888.00 2015-04-02 10:04:20.750 092 12490.17 237.07 54632.85 88888.00 2015-04-02 10:04:20.875 092 12490.20 237.10 54632.88 88888.00 2015-04-02 10:04:21.000 092 12490.10 237.07 54632.88 88888.00 2015-04-02 10:04:21.125 092 12490.15 237.07 54632.85 88888.00 2015-04-02 10:04:21.250 092 12490.12 237.05 54632.85 88888.00 2015-04-02 10:04:21.375 092 12490.10 237.05 54632.85 88888.00 2015-04-02 10:04:21.500 092 12490.10 237.03 54632.88 88888.00 2015-04-02 10:04:21.625 092 12490.10 237.05 54632.88 88888.00 2015-04-02 10:04:21.750 092 12490.08 237.07 54632.93 88888.00 2015-04-02 10:04:21.875 092 12490.12 237.05 54632.93 88888.00 2015-04-02 10:04:22.000 092 12490.17 237.05 54632.95 88888.00 2015-04-02 10:04:22.125 092 12490.23 237.05 54632.95 88888.00 2015-04-02 10:04:22.250 092 12490.15 237.03 54632.95 88888.00 2015-04-02 10:04:22.375 092 12490.17 237.05 54632.97 88888.00 2015-04-02 10:04:22.500 092 12490.23 237.03 54632.97 88888.00 2015-04-02 10:04:22.625 092 12490.17 237.05 54632.97 88888.00 2015-04-02 10:04:22.750 092 12490.20 237.05 54633.00 88888.00 2015-04-02 10:04:22.875 092 12490.20 237.10 54632.97 88888.00 2015-04-02 10:04:23.000 092 12490.20 237.07 54632.95 88888.00 2015-04-02 10:04:23.125 092 12490.15 237.07 54633.00 88888.00 2015-04-02 10:04:23.250 092 12490.12 237.07 54633.05 88888.00 2015-04-02 10:04:23.375 092 12490.15 237.07 54632.97 88888.00 2015-04-02 10:04:23.500 092 12490.08 237.12 54632.97 88888.00 2015-04-02 10:04:23.625 092 12490.15 237.10 54633.00 88888.00 2015-04-02 10:04:23.750 092 12490.20 237.07 54633.00 88888.00 2015-04-02 10:04:23.875 092 12490.23 237.07 54633.05 88888.00 2015-04-02 10:04:24.000 092 12490.20 237.07 54633.03 88888.00 2015-04-02 10:04:24.125 092 12490.23 237.10 54633.03 88888.00 2015-04-02 10:04:24.250 092 12490.27 237.07 54633.03 88888.00 2015-04-02 10:04:24.375 092 12490.27 237.05 54633.03 88888.00 2015-04-02 10:04:24.500 092 12490.23 237.07 54633.07 88888.00 2015-04-02 10:04:24.625 092 12490.25 237.05 54633.05 88888.00 2015-04-02 10:04:24.750 092 12490.23 237.05 54633.10 88888.00 2015-04-02 10:04:24.875 092 12490.17 237.05 54633.05 88888.00 2015-04-02 10:04:25.000 092 12490.17 237.05 54633.03 88888.00 2015-04-02 10:04:25.125 092 12490.17 237.05 54633.07 88888.00 2015-04-02 10:04:25.250 092 12490.20 237.07 54633.12 88888.00 2015-04-02 10:04:25.375 092 12490.20 237.10 54633.10 88888.00 2015-04-02 10:04:25.500 092 12490.20 237.10 54633.10 88888.00 2015-04-02 10:04:25.625 092 12490.25 237.07 54633.10 88888.00 2015-04-02 10:04:25.750 092 12490.25 237.07 54633.07 88888.00 2015-04-02 10:04:25.875 092 12490.25 237.03 54633.07 88888.00 2015-04-02 10:04:26.000 092 12490.27 237.03 54633.10 88888.00 2015-04-02 10:04:26.125 092 12490.33 237.05 54633.15 88888.00 2015-04-02 10:04:26.250 092 12490.30 237.05 54633.12 88888.00 2015-04-02 10:04:26.375 092 12490.30 237.05 54633.12 88888.00 2015-04-02 10:04:26.500 092 12490.27 237.05 54633.10 88888.00 2015-04-02 10:04:26.625 092 12490.27 237.05 54633.12 88888.00 2015-04-02 10:04:26.750 092 12490.25 237.07 54633.12 88888.00 2015-04-02 10:04:26.875 092 12490.25 237.07 54633.18 88888.00 2015-04-02 10:04:27.000 092 12490.33 237.05 54633.18 88888.00 2015-04-02 10:04:27.125 092 12490.30 237.07 54633.15 88888.00 2015-04-02 10:04:27.250 092 12490.25 237.03 54633.18 88888.00 2015-04-02 10:04:27.375 092 12490.35 237.07 54633.20 88888.00 2015-04-02 10:04:27.500 092 12490.35 237.05 54633.20 88888.00 2015-04-02 10:04:27.625 092 12490.35 237.05 54633.22 88888.00 2015-04-02 10:04:27.750 092 12490.30 237.03 54633.22 88888.00 2015-04-02 10:04:27.875 092 12490.33 237.05 54633.25 88888.00 2015-04-02 10:04:28.000 092 12490.35 237.03 54633.18 88888.00 2015-04-02 10:04:28.125 092 12490.35 237.03 54633.20 88888.00 2015-04-02 10:04:28.250 092 12490.27 237.05 54633.22 88888.00 2015-04-02 10:04:28.375 092 12490.30 237.07 54633.22 88888.00 2015-04-02 10:04:28.500 092 12490.33 237.07 54633.25 88888.00 2015-04-02 10:04:28.625 092 12490.35 237.07 54633.25 88888.00 2015-04-02 10:04:28.750 092 12490.38 237.07 54633.22 88888.00 2015-04-02 10:04:28.875 092 12490.45 237.07 54633.25 88888.00 2015-04-02 10:04:29.000 092 12490.52 237.10 54633.20 88888.00 2015-04-02 10:04:29.125 092 12490.48 237.10 54633.22 88888.00 2015-04-02 10:04:29.250 092 12490.45 237.07 54633.28 88888.00 2015-04-02 10:04:29.375 092 12490.48 237.05 54633.28 88888.00 2015-04-02 10:04:29.500 092 12490.48 237.07 54633.30 88888.00 2015-04-02 10:04:29.625 092 12490.45 237.07 54633.30 88888.00 2015-04-02 10:04:29.750 092 12490.50 237.05 54633.32 88888.00 2015-04-02 10:04:29.875 092 12490.50 237.05 54633.28 88888.00 2015-04-02 10:04:30.000 092 12490.52 237.07 54633.25 88888.00 2015-04-02 10:04:30.125 092 12490.48 237.05 54633.28 88888.00 2015-04-02 10:04:30.250 092 12490.45 237.03 54633.28 88888.00 2015-04-02 10:04:30.375 092 12490.50 237.05 54633.32 88888.00 2015-04-02 10:04:30.500 092 12490.48 237.05 54633.32 88888.00 2015-04-02 10:04:30.625 092 12490.48 237.05 54633.32 88888.00 2015-04-02 10:04:30.750 092 12490.45 237.03 54633.28 88888.00 2015-04-02 10:04:30.875 092 12490.45 237.05 54633.32 88888.00 2015-04-02 10:04:31.000 092 12490.50 237.03 54633.30 88888.00 2015-04-02 10:04:31.125 092 12490.52 237.05 54633.32 88888.00 2015-04-02 10:04:31.250 092 12490.52 237.05 54633.35 88888.00 2015-04-02 10:04:31.375 092 12490.58 237.05 54633.35 88888.00 2015-04-02 10:04:31.500 092 12490.58 237.03 54633.35 88888.00 2015-04-02 10:04:31.625 092 12490.58 237.03 54633.38 88888.00 2015-04-02 10:04:31.750 092 12490.58 237.03 54633.38 88888.00 2015-04-02 10:04:31.875 092 12490.62 237.05 54633.38 88888.00 2015-04-02 10:04:32.000 092 12490.60 237.07 54633.38 88888.00 2015-04-02 10:04:32.125 092 12490.58 237.05 54633.40 88888.00 2015-04-02 10:04:32.250 092 12490.50 237.03 54633.40 88888.00 2015-04-02 10:04:32.375 092 12490.55 237.05 54633.43 88888.00 2015-04-02 10:04:32.500 092 12490.58 237.07 54633.43 88888.00 2015-04-02 10:04:32.625 092 12490.55 237.07 54633.43 88888.00 2015-04-02 10:04:32.750 092 12490.55 237.05 54633.45 88888.00 2015-04-02 10:04:32.875 092 12490.55 237.03 54633.45 88888.00 2015-04-02 10:04:33.000 092 12490.55 237.07 54633.43 88888.00 2015-04-02 10:04:33.125 092 12490.62 237.12 54633.47 88888.00 2015-04-02 10:04:33.250 092 12490.60 237.07 54633.50 88888.00 2015-04-02 10:04:33.375 092 12490.60 237.05 54633.47 88888.00 2015-04-02 10:04:33.500 092 12490.65 237.05 54633.50 88888.00 2015-04-02 10:04:33.625 092 12490.62 237.07 54633.50 88888.00 2015-04-02 10:04:33.750 092 12490.58 237.10 54633.47 88888.00 2015-04-02 10:04:33.875 092 12490.60 237.05 54633.45 88888.00 2015-04-02 10:04:34.000 092 12490.70 237.07 54633.45 88888.00 2015-04-02 10:04:34.125 092 12490.70 237.07 54633.50 88888.00 2015-04-02 10:04:34.250 092 12490.67 237.05 54633.50 88888.00 2015-04-02 10:04:34.375 092 12490.62 237.07 54633.50 88888.00 2015-04-02 10:04:34.500 092 12490.62 237.07 54633.50 88888.00 2015-04-02 10:04:34.625 092 12490.73 237.07 54633.50 88888.00 2015-04-02 10:04:34.750 092 12490.77 237.10 54633.53 88888.00 2015-04-02 10:04:34.875 092 12490.67 237.07 54633.53 88888.00 2015-04-02 10:04:35.000 092 12490.65 237.05 54633.53 88888.00 2015-04-02 10:04:35.125 092 12490.70 237.05 54633.55 88888.00 2015-04-02 10:04:35.250 092 12490.62 237.05 54633.53 88888.00 2015-04-02 10:04:35.375 092 12490.65 237.05 54633.53 88888.00 2015-04-02 10:04:35.500 092 12490.62 237.07 54633.55 88888.00 2015-04-02 10:04:35.625 092 12490.65 237.07 54633.55 88888.00 2015-04-02 10:04:35.750 092 12490.73 237.05 54633.57 88888.00 2015-04-02 10:04:35.875 092 12490.73 237.03 54633.53 88888.00 2015-04-02 10:04:36.000 092 12490.73 237.00 54633.55 88888.00 2015-04-02 10:04:36.125 092 12490.75 237.00 54633.57 88888.00 2015-04-02 10:04:36.250 092 12490.73 237.05 54633.57 88888.00 2015-04-02 10:04:36.375 092 12490.77 237.07 54633.55 88888.00 2015-04-02 10:04:36.500 092 12490.80 237.05 54633.57 88888.00 2015-04-02 10:04:36.625 092 12490.77 237.05 54633.53 88888.00 2015-04-02 10:04:36.750 092 12490.73 237.05 54633.60 88888.00 2015-04-02 10:04:36.875 092 12490.73 237.03 54633.60 88888.00 2015-04-02 10:04:37.000 092 12490.67 237.03 54633.60 88888.00 2015-04-02 10:04:37.125 092 12490.70 237.03 54633.62 88888.00 2015-04-02 10:04:37.250 092 12490.65 237.00 54633.62 88888.00 2015-04-02 10:04:37.375 092 12490.75 237.03 54633.62 88888.00 2015-04-02 10:04:37.500 092 12490.75 237.03 54633.65 88888.00 2015-04-02 10:04:37.625 092 12490.70 237.00 54633.62 88888.00 2015-04-02 10:04:37.750 092 12490.73 237.00 54633.62 88888.00 2015-04-02 10:04:37.875 092 12490.70 237.03 54633.65 88888.00 2015-04-02 10:04:38.000 092 12490.75 237.05 54633.68 88888.00 2015-04-02 10:04:38.125 092 12490.77 237.03 54633.68 88888.00 2015-04-02 10:04:38.250 092 12490.73 237.03 54633.68 88888.00 2015-04-02 10:04:38.375 092 12490.73 237.03 54633.68 88888.00 2015-04-02 10:04:38.500 092 12490.70 237.00 54633.68 88888.00 2015-04-02 10:04:38.625 092 12490.70 237.00 54633.68 88888.00 2015-04-02 10:04:38.750 092 12490.75 237.00 54633.68 88888.00 2015-04-02 10:04:38.875 092 12490.73 237.00 54633.68 88888.00 2015-04-02 10:04:39.000 092 12490.73 237.00 54633.68 88888.00 2015-04-02 10:04:39.125 092 12490.83 237.03 54633.70 88888.00 2015-04-02 10:04:39.250 092 12490.88 237.00 54633.72 88888.00 2015-04-02 10:04:39.375 092 12490.83 237.03 54633.70 88888.00 2015-04-02 10:04:39.500 092 12490.90 237.03 54633.72 88888.00 2015-04-02 10:04:39.625 092 12490.88 237.03 54633.75 88888.00 2015-04-02 10:04:39.750 092 12490.90 237.03 54633.75 88888.00 2015-04-02 10:04:39.875 092 12490.90 237.03 54633.75 88888.00 2015-04-02 10:04:40.000 092 12490.92 237.00 54633.72 88888.00 2015-04-02 10:04:40.125 092 12490.90 237.00 54633.72 88888.00 2015-04-02 10:04:40.250 092 12490.88 237.00 54633.75 88888.00 2015-04-02 10:04:40.375 092 12490.88 237.03 54633.75 88888.00 2015-04-02 10:04:40.500 092 12490.80 237.03 54633.75 88888.00 2015-04-02 10:04:40.625 092 12490.80 236.97 54633.78 88888.00 2015-04-02 10:04:40.750 092 12490.83 236.95 54633.75 88888.00 2015-04-02 10:04:40.875 092 12490.85 236.97 54633.78 88888.00 2015-04-02 10:04:41.000 092 12490.73 236.97 54633.80 88888.00 2015-04-02 10:04:41.125 092 12490.65 236.97 54633.80 88888.00 2015-04-02 10:04:41.250 092 12490.60 237.00 54633.82 88888.00 2015-04-02 10:04:41.375 092 12490.62 237.00 54633.82 88888.00 2015-04-02 10:04:41.500 092 12490.62 236.97 54633.82 88888.00 2015-04-02 10:04:41.625 092 12490.67 236.97 54633.80 88888.00 2015-04-02 10:04:41.750 092 12490.62 237.00 54633.80 88888.00 2015-04-02 10:04:41.875 092 12490.62 236.97 54633.80 88888.00 2015-04-02 10:04:42.000 092 12490.70 237.00 54633.82 88888.00 2015-04-02 10:04:42.125 092 12490.70 237.00 54633.82 88888.00 2015-04-02 10:04:42.250 092 12490.65 237.00 54633.85 88888.00 2015-04-02 10:04:42.375 092 12490.70 237.03 54633.88 88888.00 2015-04-02 10:04:42.500 092 12490.75 236.97 54633.85 88888.00 2015-04-02 10:04:42.625 092 12490.73 236.93 54633.85 88888.00 2015-04-02 10:04:42.750 092 12490.75 236.95 54633.85 88888.00 2015-04-02 10:04:42.875 092 12490.75 236.95 54633.85 88888.00 2015-04-02 10:04:43.000 092 12490.65 236.90 54633.85 88888.00 2015-04-02 10:04:43.125 092 12490.67 236.95 54633.90 88888.00 2015-04-02 10:04:43.250 092 12490.65 236.97 54633.90 88888.00 2015-04-02 10:04:43.375 092 12490.65 236.97 54633.88 88888.00 2015-04-02 10:04:43.500 092 12490.67 236.95 54633.90 88888.00 2015-04-02 10:04:43.625 092 12490.73 236.93 54633.90 88888.00 2015-04-02 10:04:43.750 092 12490.62 236.90 54633.90 88888.00 2015-04-02 10:04:43.875 092 12490.55 236.93 54633.93 88888.00 2015-04-02 10:04:44.000 092 12490.52 236.93 54633.90 88888.00 2015-04-02 10:04:44.125 092 12490.60 236.90 54633.93 88888.00 2015-04-02 10:04:44.250 092 12490.62 236.93 54633.93 88888.00 2015-04-02 10:04:44.375 092 12490.70 236.95 54633.93 88888.00 2015-04-02 10:04:44.500 092 12490.60 236.93 54633.95 88888.00 2015-04-02 10:04:44.625 092 12490.55 236.90 54633.95 88888.00 2015-04-02 10:04:44.750 092 12490.65 236.90 54633.93 88888.00 2015-04-02 10:04:44.875 092 12490.65 236.90 54633.95 88888.00 2015-04-02 10:04:45.000 092 12490.65 236.88 54633.95 88888.00 2015-04-02 10:04:45.125 092 12490.67 236.90 54634.00 88888.00 2015-04-02 10:04:45.250 092 12490.67 236.90 54633.95 88888.00 2015-04-02 10:04:45.375 092 12490.67 236.93 54633.93 88888.00 2015-04-02 10:04:45.500 092 12490.65 236.93 54633.90 88888.00 2015-04-02 10:04:45.625 092 12490.58 236.90 54633.93 88888.00 2015-04-02 10:04:45.750 092 12490.55 236.88 54633.95 88888.00 2015-04-02 10:04:45.875 092 12490.58 236.88 54633.95 88888.00 2015-04-02 10:04:46.000 092 12490.52 236.85 54633.93 88888.00 2015-04-02 10:04:46.125 092 12490.48 236.85 54633.97 88888.00 2015-04-02 10:04:46.250 092 12490.48 236.85 54633.97 88888.00 2015-04-02 10:04:46.375 092 12490.50 236.85 54634.00 88888.00 2015-04-02 10:04:46.500 092 12490.48 236.85 54634.00 88888.00 2015-04-02 10:04:46.625 092 12490.52 236.85 54633.97 88888.00 2015-04-02 10:04:46.750 092 12490.55 236.88 54634.00 88888.00 2015-04-02 10:04:46.875 092 12490.50 236.85 54634.00 88888.00 2015-04-02 10:04:47.000 092 12490.50 236.85 54633.97 88888.00 2015-04-02 10:04:47.125 092 12490.55 236.88 54633.97 88888.00 2015-04-02 10:04:47.250 092 12490.60 236.88 54634.00 88888.00 2015-04-02 10:04:47.375 092 12490.60 236.90 54634.00 88888.00 2015-04-02 10:04:47.500 092 12490.55 236.93 54634.03 88888.00 2015-04-02 10:04:47.625 092 12490.55 236.93 54634.05 88888.00 2015-04-02 10:04:47.750 092 12490.58 236.93 54634.03 88888.00 2015-04-02 10:04:47.875 092 12490.55 236.95 54634.05 88888.00 2015-04-02 10:04:48.000 092 12490.58 236.97 54634.03 88888.00 2015-04-02 10:04:48.125 092 12490.58 236.95 54634.05 88888.00 2015-04-02 10:04:48.250 092 12490.50 236.97 54634.03 88888.00 2015-04-02 10:04:48.375 092 12490.50 236.97 54634.03 88888.00 2015-04-02 10:04:48.500 092 12490.52 236.97 54634.03 88888.00 2015-04-02 10:04:48.625 092 12490.55 236.95 54634.03 88888.00 2015-04-02 10:04:48.750 092 12490.48 236.95 54634.00 88888.00 2015-04-02 10:04:48.875 092 12490.42 236.95 54634.05 88888.00 2015-04-02 10:04:49.000 092 12490.48 236.95 54634.03 88888.00 2015-04-02 10:04:49.125 092 12490.50 236.95 54634.05 88888.00 2015-04-02 10:04:49.250 092 12490.48 236.97 54634.07 88888.00 2015-04-02 10:04:49.375 092 12490.50 237.00 54634.10 88888.00 2015-04-02 10:04:49.500 092 12490.50 237.00 54634.12 88888.00 2015-04-02 10:04:49.625 092 12490.50 236.97 54634.07 88888.00 2015-04-02 10:04:49.750 092 12490.45 236.97 54634.10 88888.00 2015-04-02 10:04:49.875 092 12490.48 236.97 54634.10 88888.00 2015-04-02 10:04:50.000 092 12490.58 236.95 54634.07 88888.00 2015-04-02 10:04:50.125 092 12490.60 236.95 54634.07 88888.00 2015-04-02 10:04:50.250 092 12490.52 236.97 54634.10 88888.00 2015-04-02 10:04:50.375 092 12490.45 236.97 54634.07 88888.00 2015-04-02 10:04:50.500 092 12490.42 236.95 54634.07 88888.00 2015-04-02 10:04:50.625 092 12490.45 237.00 54634.10 88888.00 2015-04-02 10:04:50.750 092 12490.45 236.97 54634.12 88888.00 2015-04-02 10:04:50.875 092 12490.50 237.00 54634.15 88888.00 2015-04-02 10:04:51.000 092 12490.58 237.00 54634.15 88888.00 2015-04-02 10:04:51.125 092 12490.52 236.97 54634.12 88888.00 2015-04-02 10:04:51.250 092 12490.52 236.95 54634.18 88888.00 2015-04-02 10:04:51.375 092 12490.50 236.97 54634.18 88888.00 2015-04-02 10:04:51.500 092 12490.40 236.95 54634.15 88888.00 2015-04-02 10:04:51.625 092 12490.42 236.95 54634.12 88888.00 2015-04-02 10:04:51.750 092 12490.48 236.93 54634.12 88888.00 2015-04-02 10:04:51.875 092 12490.50 236.93 54634.10 88888.00 2015-04-02 10:04:52.000 092 12490.45 236.95 54634.12 88888.00 2015-04-02 10:04:52.125 092 12490.40 236.93 54634.15 88888.00 2015-04-02 10:04:52.250 092 12490.40 236.95 54634.18 88888.00 2015-04-02 10:04:52.375 092 12490.45 236.95 54634.20 88888.00 2015-04-02 10:04:52.500 092 12490.42 236.95 54634.18 88888.00 2015-04-02 10:04:52.625 092 12490.42 236.97 54634.20 88888.00 2015-04-02 10:04:52.750 092 12490.40 236.97 54634.20 88888.00 2015-04-02 10:04:52.875 092 12490.33 236.95 54634.18 88888.00 2015-04-02 10:04:53.000 092 12490.27 236.95 54634.18 88888.00 2015-04-02 10:04:53.125 092 12490.33 236.97 54634.20 88888.00 2015-04-02 10:04:53.250 092 12490.27 236.95 54634.18 88888.00 2015-04-02 10:04:53.375 092 12490.30 236.93 54634.18 88888.00 2015-04-02 10:04:53.500 092 12490.35 236.93 54634.18 88888.00 2015-04-02 10:04:53.625 092 12490.35 236.95 54634.20 88888.00 2015-04-02 10:04:53.750 092 12490.35 236.95 54634.18 88888.00 2015-04-02 10:04:53.875 092 12490.38 236.97 54634.18 88888.00 2015-04-02 10:04:54.000 092 12490.38 236.95 54634.20 88888.00 2015-04-02 10:04:54.125 092 12490.38 236.95 54634.20 88888.00 2015-04-02 10:04:54.250 092 12490.35 236.93 54634.22 88888.00 2015-04-02 10:04:54.375 092 12490.33 236.93 54634.25 88888.00 2015-04-02 10:04:54.500 092 12490.33 236.95 54634.25 88888.00 2015-04-02 10:04:54.625 092 12490.35 236.97 54634.25 88888.00 2015-04-02 10:04:54.750 092 12490.35 236.97 54634.22 88888.00 2015-04-02 10:04:54.875 092 12490.38 237.00 54634.25 88888.00 2015-04-02 10:04:55.000 092 12490.33 236.97 54634.22 88888.00 2015-04-02 10:04:55.125 092 12490.30 237.00 54634.22 88888.00 2015-04-02 10:04:55.250 092 12490.23 236.97 54634.28 88888.00 2015-04-02 10:04:55.375 092 12490.27 236.97 54634.28 88888.00 2015-04-02 10:04:55.500 092 12490.30 236.97 54634.30 88888.00 2015-04-02 10:04:55.625 092 12490.25 236.97 54634.28 88888.00 2015-04-02 10:04:55.750 092 12490.27 236.97 54634.25 88888.00 2015-04-02 10:04:55.875 092 12490.35 237.00 54634.28 88888.00 2015-04-02 10:04:56.000 092 12490.33 236.97 54634.30 88888.00 2015-04-02 10:04:56.125 092 12490.30 237.00 54634.28 88888.00 2015-04-02 10:04:56.250 092 12490.23 236.97 54634.28 88888.00 2015-04-02 10:04:56.375 092 12490.25 236.97 54634.28 88888.00 2015-04-02 10:04:56.500 092 12490.25 236.97 54634.28 88888.00 2015-04-02 10:04:56.625 092 12490.25 237.00 54634.28 88888.00 2015-04-02 10:04:56.750 092 12490.30 237.00 54634.25 88888.00 2015-04-02 10:04:56.875 092 12490.33 237.05 54634.30 88888.00 2015-04-02 10:04:57.000 092 12490.30 237.05 54634.30 88888.00 2015-04-02 10:04:57.125 092 12490.27 237.05 54634.28 88888.00 2015-04-02 10:04:57.250 092 12490.20 237.03 54634.28 88888.00 2015-04-02 10:04:57.375 092 12490.27 236.97 54634.28 88888.00 2015-04-02 10:04:57.500 092 12490.33 237.00 54634.30 88888.00 2015-04-02 10:04:57.625 092 12490.33 237.03 54634.30 88888.00 2015-04-02 10:04:57.750 092 12490.25 237.03 54634.30 88888.00 2015-04-02 10:04:57.875 092 12490.25 237.03 54634.30 88888.00 2015-04-02 10:04:58.000 092 12490.27 237.05 54634.30 88888.00 2015-04-02 10:04:58.125 092 12490.30 237.05 54634.32 88888.00 2015-04-02 10:04:58.250 092 12490.30 237.05 54634.32 88888.00 2015-04-02 10:04:58.375 092 12490.33 237.05 54634.32 88888.00 2015-04-02 10:04:58.500 092 12490.20 237.05 54634.30 88888.00 2015-04-02 10:04:58.625 092 12490.20 237.05 54634.30 88888.00 2015-04-02 10:04:58.750 092 12490.30 237.07 54634.32 88888.00 2015-04-02 10:04:58.875 092 12490.30 237.10 54634.35 88888.00 2015-04-02 10:04:59.000 092 12490.30 237.05 54634.30 88888.00 2015-04-02 10:04:59.125 092 12490.30 237.05 54634.32 88888.00 2015-04-02 10:04:59.250 092 12490.27 237.03 54634.32 88888.00 2015-04-02 10:04:59.375 092 12490.30 237.05 54634.32 88888.00 2015-04-02 10:04:59.500 092 12490.23 237.05 54634.35 88888.00 2015-04-02 10:04:59.625 092 12490.20 237.05 54634.35 88888.00 2015-04-02 10:04:59.750 092 12490.23 237.07 54634.38 88888.00 2015-04-02 10:04:59.875 092 12490.20 237.10 54634.35 88888.00 2015-04-02 10:05:00.000 092 12490.20 237.07 54634.35 88888.00 2015-04-02 10:05:00.125 092 12490.23 237.10 54634.38 88888.00 2015-04-02 10:05:00.250 092 12490.20 237.10 54634.38 88888.00 2015-04-02 10:05:00.375 092 12490.20 237.10 54634.38 88888.00 2015-04-02 10:05:00.500 092 12490.17 237.10 54634.40 88888.00 2015-04-02 10:05:00.625 092 12490.23 237.10 54634.40 88888.00 2015-04-02 10:05:00.750 092 12490.27 237.10 54634.40 88888.00 2015-04-02 10:05:00.875 092 12490.33 237.07 54634.38 88888.00 2015-04-02 10:05:01.000 092 12490.30 237.07 54634.35 88888.00 2015-04-02 10:05:01.125 092 12490.27 237.07 54634.38 88888.00 2015-04-02 10:05:01.250 092 12490.25 237.07 54634.38 88888.00 2015-04-02 10:05:01.375 092 12490.30 237.05 54634.38 88888.00 2015-04-02 10:05:01.500 092 12490.27 237.05 54634.40 88888.00 2015-04-02 10:05:01.625 092 12490.25 237.07 54634.38 88888.00 2015-04-02 10:05:01.750 092 12490.23 237.10 54634.38 88888.00 2015-04-02 10:05:01.875 092 12490.23 237.07 54634.38 88888.00 2015-04-02 10:05:02.000 092 12490.15 237.07 54634.38 88888.00 2015-04-02 10:05:02.125 092 12490.12 237.07 54634.38 88888.00 2015-04-02 10:05:02.250 092 12490.17 237.12 54634.40 88888.00 2015-04-02 10:05:02.375 092 12490.20 237.12 54634.43 88888.00 2015-04-02 10:05:02.500 092 12490.15 237.15 54634.40 88888.00 2015-04-02 10:05:02.625 092 12490.12 237.12 54634.40 88888.00 2015-04-02 10:05:02.750 092 12490.15 237.10 54634.38 88888.00 2015-04-02 10:05:02.875 092 12490.20 237.10 54634.40 88888.00 2015-04-02 10:05:03.000 092 12490.25 237.12 54634.40 88888.00 2015-04-02 10:05:03.125 092 12490.20 237.12 54634.43 88888.00 2015-04-02 10:05:03.250 092 12490.12 237.15 54634.40 88888.00 2015-04-02 10:05:03.375 092 12490.17 237.15 54634.40 88888.00 2015-04-02 10:05:03.500 092 12490.23 237.15 54634.40 88888.00 2015-04-02 10:05:03.625 092 12490.25 237.15 54634.43 88888.00 2015-04-02 10:05:03.750 092 12490.25 237.20 54634.40 88888.00 2015-04-02 10:05:03.875 092 12490.25 237.20 54634.43 88888.00 2015-04-02 10:05:04.000 092 12490.27 237.15 54634.43 88888.00 2015-04-02 10:05:04.125 092 12490.27 237.18 54634.40 88888.00 2015-04-02 10:05:04.250 092 12490.20 237.20 54634.43 88888.00 2015-04-02 10:05:04.375 092 12490.23 237.28 54634.45 88888.00 2015-04-02 10:05:04.500 092 12490.27 237.30 54634.47 88888.00 2015-04-02 10:05:04.625 092 12490.25 237.25 54634.45 88888.00 2015-04-02 10:05:04.750 092 12490.33 237.25 54634.45 88888.00 2015-04-02 10:05:04.875 092 12490.35 237.25 54634.45 88888.00 2015-04-02 10:05:05.000 092 12490.33 237.25 54634.40 88888.00 2015-04-02 10:05:05.125 092 12490.25 237.25 54634.40 88888.00 2015-04-02 10:05:05.250 092 12490.23 237.25 54634.45 88888.00 2015-04-02 10:05:05.375 092 12490.20 237.28 54634.45 88888.00 2015-04-02 10:05:05.500 092 12490.17 237.28 54634.45 88888.00 2015-04-02 10:05:05.625 092 12490.25 237.30 54634.45 88888.00 2015-04-02 10:05:05.750 092 12490.25 237.30 54634.40 88888.00 2015-04-02 10:05:05.875 092 12490.15 237.30 54634.43 88888.00 2015-04-02 10:05:06.000 092 12490.15 237.32 54634.45 88888.00 2015-04-02 10:05:06.125 092 12490.20 237.32 54634.43 88888.00 2015-04-02 10:05:06.250 092 12490.20 237.30 54634.43 88888.00 2015-04-02 10:05:06.375 092 12490.30 237.35 54634.40 88888.00 2015-04-02 10:05:06.500 092 12490.33 237.38 54634.40 88888.00 2015-04-02 10:05:06.625 092 12490.30 237.38 54634.43 88888.00 2015-04-02 10:05:06.750 092 12490.33 237.38 54634.43 88888.00 2015-04-02 10:05:06.875 092 12490.40 237.38 54634.45 88888.00 2015-04-02 10:05:07.000 092 12490.38 237.38 54634.43 88888.00 2015-04-02 10:05:07.125 092 12490.27 237.40 54634.43 88888.00 2015-04-02 10:05:07.250 092 12490.27 237.38 54634.40 88888.00 2015-04-02 10:05:07.375 092 12490.33 237.38 54634.40 88888.00 2015-04-02 10:05:07.500 092 12490.35 237.38 54634.43 88888.00 2015-04-02 10:05:07.625 092 12490.40 237.43 54634.45 88888.00 2015-04-02 10:05:07.750 092 12490.42 237.40 54634.45 88888.00 2015-04-02 10:05:07.875 092 12490.35 237.38 54634.43 88888.00 2015-04-02 10:05:08.000 092 12490.25 237.40 54634.45 88888.00 2015-04-02 10:05:08.125 092 12490.30 237.43 54634.50 88888.00 2015-04-02 10:05:08.250 092 12490.27 237.38 54634.47 88888.00 2015-04-02 10:05:08.375 092 12490.30 237.38 54634.50 88888.00 2015-04-02 10:05:08.500 092 12490.30 237.35 54634.47 88888.00 2015-04-02 10:05:08.625 092 12490.30 237.35 54634.47 88888.00 2015-04-02 10:05:08.750 092 12490.30 237.38 54634.47 88888.00 2015-04-02 10:05:08.875 092 12490.30 237.38 54634.47 88888.00 2015-04-02 10:05:09.000 092 12490.30 237.35 54634.45 88888.00 2015-04-02 10:05:09.125 092 12490.35 237.35 54634.47 88888.00 2015-04-02 10:05:09.250 092 12490.35 237.35 54634.50 88888.00 2015-04-02 10:05:09.375 092 12490.35 237.40 54634.50 88888.00 2015-04-02 10:05:09.500 092 12490.33 237.38 54634.50 88888.00 2015-04-02 10:05:09.625 092 12490.35 237.35 54634.47 88888.00 2015-04-02 10:05:09.750 092 12490.35 237.35 54634.50 88888.00 2015-04-02 10:05:09.875 092 12490.33 237.38 54634.50 88888.00 2015-04-02 10:05:10.000 092 12490.30 237.32 54634.50 88888.00 2015-04-02 10:05:10.125 092 12490.27 237.35 54634.53 88888.00 2015-04-02 10:05:10.250 092 12490.25 237.35 54634.53 88888.00 2015-04-02 10:05:10.375 092 12490.35 237.38 54634.53 88888.00 2015-04-02 10:05:10.500 092 12490.38 237.43 54634.55 88888.00 2015-04-02 10:05:10.625 092 12490.38 237.43 54634.55 88888.00 2015-04-02 10:05:10.750 092 12490.30 237.35 54634.57 88888.00 2015-04-02 10:05:10.875 092 12490.17 237.35 54634.57 88888.00 2015-04-02 10:05:11.000 092 12490.17 237.40 54634.57 88888.00 2015-04-02 10:05:11.125 092 12490.25 237.40 54634.57 88888.00 2015-04-02 10:05:11.250 092 12490.25 237.38 54634.55 88888.00 2015-04-02 10:05:11.375 092 12490.23 237.38 54634.53 88888.00 2015-04-02 10:05:11.500 092 12490.27 237.40 54634.55 88888.00 2015-04-02 10:05:11.625 092 12490.30 237.40 54634.55 88888.00 2015-04-02 10:05:11.750 092 12490.33 237.40 54634.55 88888.00 2015-04-02 10:05:11.875 092 12490.33 237.43 54634.55 88888.00 2015-04-02 10:05:12.000 092 12490.33 237.43 54634.55 88888.00 2015-04-02 10:05:12.125 092 12490.35 237.43 54634.57 88888.00 2015-04-02 10:05:12.250 092 12490.30 237.47 54634.60 88888.00 2015-04-02 10:05:12.375 092 12490.30 237.50 54634.60 88888.00 2015-04-02 10:05:12.500 092 12490.33 237.53 54634.55 88888.00 2015-04-02 10:05:12.625 092 12490.33 237.53 54634.57 88888.00 2015-04-02 10:05:12.750 092 12490.33 237.55 54634.57 88888.00 2015-04-02 10:05:12.875 092 12490.38 237.57 54634.57 88888.00 2015-04-02 10:05:13.000 092 12490.42 237.57 54634.55 88888.00 2015-04-02 10:05:13.125 092 12490.40 237.55 54634.57 88888.00 2015-04-02 10:05:13.250 092 12490.38 237.53 54634.55 88888.00 2015-04-02 10:05:13.375 092 12490.40 237.55 54634.55 88888.00 2015-04-02 10:05:13.500 092 12490.38 237.57 54634.57 88888.00 2015-04-02 10:05:13.625 092 12490.38 237.57 54634.55 88888.00 2015-04-02 10:05:13.750 092 12490.38 237.60 54634.55 88888.00 2015-04-02 10:05:13.875 092 12490.38 237.62 54634.55 88888.00 2015-04-02 10:05:14.000 092 12490.45 237.60 54634.53 88888.00 2015-04-02 10:05:14.125 092 12490.50 237.62 54634.57 88888.00 2015-04-02 10:05:14.250 092 12490.50 237.70 54634.57 88888.00 2015-04-02 10:05:14.375 092 12490.50 237.70 54634.55 88888.00 2015-04-02 10:05:14.500 092 12490.48 237.70 54634.53 88888.00 2015-04-02 10:05:14.625 092 12490.45 237.68 54634.53 88888.00 2015-04-02 10:05:14.750 092 12490.48 237.70 54634.55 88888.00 2015-04-02 10:05:14.875 092 12490.48 237.70 54634.55 88888.00 2015-04-02 10:05:15.000 092 12490.42 237.72 54634.55 88888.00 2015-04-02 10:05:15.125 092 12490.40 237.75 54634.55 88888.00 2015-04-02 10:05:15.250 092 12490.42 237.75 54634.57 88888.00 2015-04-02 10:05:15.375 092 12490.48 237.75 54634.57 88888.00 2015-04-02 10:05:15.500 092 12490.42 237.80 54634.60 88888.00 2015-04-02 10:05:15.625 092 12490.48 237.78 54634.57 88888.00 2015-04-02 10:05:15.750 092 12490.45 237.78 54634.55 88888.00 2015-04-02 10:05:15.875 092 12490.45 237.80 54634.57 88888.00 2015-04-02 10:05:16.000 092 12490.42 237.80 54634.55 88888.00 2015-04-02 10:05:16.125 092 12490.50 237.82 54634.60 88888.00 2015-04-02 10:05:16.250 092 12490.48 237.85 54634.60 88888.00 2015-04-02 10:05:16.375 092 12490.45 237.82 54634.62 88888.00 2015-04-02 10:05:16.500 092 12490.45 237.82 54634.62 88888.00 2015-04-02 10:05:16.625 092 12490.45 237.88 54634.60 88888.00 2015-04-02 10:05:16.750 092 12490.45 237.85 54634.57 88888.00 2015-04-02 10:05:16.875 092 12490.48 237.82 54634.55 88888.00 2015-04-02 10:05:17.000 092 12490.48 237.85 54634.57 88888.00 2015-04-02 10:05:17.125 092 12490.45 237.90 54634.62 88888.00 2015-04-02 10:05:17.250 092 12490.40 237.90 54634.60 88888.00 2015-04-02 10:05:17.375 092 12490.42 237.82 54634.55 88888.00 2015-04-02 10:05:17.500 092 12490.40 237.85 54634.62 88888.00 2015-04-02 10:05:17.625 092 12490.42 237.90 54634.65 88888.00 2015-04-02 10:05:17.750 092 12490.45 237.90 54634.65 88888.00 2015-04-02 10:05:17.875 092 12490.48 237.93 54634.68 88888.00 2015-04-02 10:05:18.000 092 12490.50 237.90 54634.62 88888.00 2015-04-02 10:05:18.125 092 12490.52 237.90 54634.60 88888.00 2015-04-02 10:05:18.250 092 12490.45 237.90 54634.57 88888.00 2015-04-02 10:05:18.375 092 12490.50 237.93 54634.60 88888.00 2015-04-02 10:05:18.500 092 12490.52 237.95 54634.62 88888.00 2015-04-02 10:05:18.625 092 12490.52 237.97 54634.65 88888.00 2015-04-02 10:05:18.750 092 12490.52 238.00 54634.65 88888.00 2015-04-02 10:05:18.875 092 12490.60 237.97 54634.65 88888.00 2015-04-02 10:05:19.000 092 12490.55 237.95 54634.62 88888.00 2015-04-02 10:05:19.125 092 12490.48 237.97 54634.60 88888.00 2015-04-02 10:05:19.250 092 12490.40 237.97 54634.60 88888.00 2015-04-02 10:05:19.375 092 12490.42 237.97 54634.62 88888.00 2015-04-02 10:05:19.500 092 12490.40 238.00 54634.62 88888.00 2015-04-02 10:05:19.625 092 12490.45 237.95 54634.62 88888.00 2015-04-02 10:05:19.750 092 12490.52 238.00 54634.65 88888.00 2015-04-02 10:05:19.875 092 12490.60 238.00 54634.62 88888.00 2015-04-02 10:05:20.000 092 12490.55 237.97 54634.65 88888.00 2015-04-02 10:05:20.125 092 12490.50 237.97 54634.68 88888.00 2015-04-02 10:05:20.250 092 12490.48 238.03 54634.68 88888.00 2015-04-02 10:05:20.375 092 12490.52 238.05 54634.68 88888.00 2015-04-02 10:05:20.500 092 12490.50 238.05 54634.68 88888.00 2015-04-02 10:05:20.625 092 12490.50 238.03 54634.68 88888.00 2015-04-02 10:05:20.750 092 12490.60 238.07 54634.68 88888.00 2015-04-02 10:05:20.875 092 12490.65 238.07 54634.68 88888.00 2015-04-02 10:05:21.000 092 12490.62 238.07 54634.68 88888.00 2015-04-02 10:05:21.125 092 12490.58 238.12 54634.68 88888.00 2015-04-02 10:05:21.250 092 12490.52 238.10 54634.68 88888.00 2015-04-02 10:05:21.375 092 12490.48 238.05 54634.65 88888.00 2015-04-02 10:05:21.500 092 12490.45 238.10 54634.68 88888.00 2015-04-02 10:05:21.625 092 12490.58 238.15 54634.70 88888.00 2015-04-02 10:05:21.750 092 12490.58 238.12 54634.70 88888.00 2015-04-02 10:05:21.875 092 12490.55 238.15 54634.70 88888.00 2015-04-02 10:05:22.000 092 12490.48 238.12 54634.72 88888.00 2015-04-02 10:05:22.125 092 12490.48 238.15 54634.72 88888.00 2015-04-02 10:05:22.250 092 12490.52 238.10 54634.72 88888.00 2015-04-02 10:05:22.375 092 12490.52 238.15 54634.72 88888.00 2015-04-02 10:05:22.500 092 12490.55 238.18 54634.72 88888.00 2015-04-02 10:05:22.625 092 12490.52 238.18 54634.70 88888.00 2015-04-02 10:05:22.750 092 12490.50 238.18 54634.70 88888.00 2015-04-02 10:05:22.875 092 12490.55 238.18 54634.70 88888.00 2015-04-02 10:05:23.000 092 12490.55 238.22 54634.70 88888.00 2015-04-02 10:05:23.125 092 12490.58 238.22 54634.70 88888.00 2015-04-02 10:05:23.250 092 12490.50 238.22 54634.72 88888.00 2015-04-02 10:05:23.375 092 12490.55 238.28 54634.75 88888.00 2015-04-02 10:05:23.500 092 12490.58 238.25 54634.75 88888.00 2015-04-02 10:05:23.625 092 12490.58 238.25 54634.75 88888.00 2015-04-02 10:05:23.750 092 12490.58 238.30 54634.78 88888.00 2015-04-02 10:05:23.875 092 12490.58 238.32 54634.78 88888.00 2015-04-02 10:05:24.000 092 12490.62 238.32 54634.75 88888.00 2015-04-02 10:05:24.125 092 12490.60 238.30 54634.75 88888.00 2015-04-02 10:05:24.250 092 12490.58 238.35 54634.75 88888.00 2015-04-02 10:05:24.375 092 12490.65 238.35 54634.75 88888.00 2015-04-02 10:05:24.500 092 12490.60 238.35 54634.75 88888.00 2015-04-02 10:05:24.625 092 12490.58 238.38 54634.72 88888.00 2015-04-02 10:05:24.750 092 12490.62 238.38 54634.75 88888.00 2015-04-02 10:05:24.875 092 12490.60 238.38 54634.75 88888.00 2015-04-02 10:05:25.000 092 12490.60 238.43 54634.72 88888.00 2015-04-02 10:05:25.125 092 12490.62 238.43 54634.78 88888.00 2015-04-02 10:05:25.250 092 12490.55 238.43 54634.75 88888.00 2015-04-02 10:05:25.375 092 12490.55 238.40 54634.78 88888.00 2015-04-02 10:05:25.500 092 12490.55 238.43 54634.72 88888.00 2015-04-02 10:05:25.625 092 12490.50 238.45 54634.78 88888.00 2015-04-02 10:05:25.750 092 12490.52 238.50 54634.75 88888.00 2015-04-02 10:05:25.875 092 12490.60 238.53 54634.78 88888.00 2015-04-02 10:05:26.000 092 12490.58 238.53 54634.75 88888.00 2015-04-02 10:05:26.125 092 12490.55 238.53 54634.75 88888.00 2015-04-02 10:05:26.250 092 12490.62 238.50 54634.78 88888.00 2015-04-02 10:05:26.375 092 12490.73 238.53 54634.75 88888.00 2015-04-02 10:05:26.500 092 12490.70 238.55 54634.75 88888.00 2015-04-02 10:05:26.625 092 12490.62 238.55 54634.78 88888.00 2015-04-02 10:05:26.750 092 12490.55 238.55 54634.78 88888.00 2015-04-02 10:05:26.875 092 12490.62 238.55 54634.78 88888.00 2015-04-02 10:05:27.000 092 12490.65 238.55 54634.78 88888.00 2015-04-02 10:05:27.125 092 12490.60 238.55 54634.80 88888.00 2015-04-02 10:05:27.250 092 12490.58 238.55 54634.80 88888.00 2015-04-02 10:05:27.375 092 12490.58 238.55 54634.80 88888.00 2015-04-02 10:05:27.500 092 12490.55 238.57 54634.78 88888.00 2015-04-02 10:05:27.625 092 12490.58 238.60 54634.82 88888.00 2015-04-02 10:05:27.750 092 12490.62 238.60 54634.80 88888.00 2015-04-02 10:05:27.875 092 12490.65 238.60 54634.80 88888.00 2015-04-02 10:05:28.000 092 12490.65 238.65 54634.78 88888.00 2015-04-02 10:05:28.125 092 12490.62 238.62 54634.78 88888.00 2015-04-02 10:05:28.250 092 12490.50 238.57 54634.75 88888.00 2015-04-02 10:05:28.375 092 12490.50 238.57 54634.75 88888.00 2015-04-02 10:05:28.500 092 12490.50 238.60 54634.78 88888.00 2015-04-02 10:05:28.625 092 12490.55 238.62 54634.80 88888.00 2015-04-02 10:05:28.750 092 12490.58 238.68 54634.80 88888.00 2015-04-02 10:05:28.875 092 12490.65 238.70 54634.80 88888.00 2015-04-02 10:05:29.000 092 12490.62 238.70 54634.80 88888.00 2015-04-02 10:05:29.125 092 12490.60 238.72 54634.80 88888.00 2015-04-02 10:05:29.250 092 12490.58 238.72 54634.80 88888.00 2015-04-02 10:05:29.375 092 12490.60 238.75 54634.78 88888.00 2015-04-02 10:05:29.500 092 12490.62 238.72 54634.82 88888.00 2015-04-02 10:05:29.625 092 12490.60 238.75 54634.82 88888.00 2015-04-02 10:05:29.750 092 12490.62 238.72 54634.85 88888.00 2015-04-02 10:05:29.875 092 12490.62 238.78 54634.88 88888.00 2015-04-02 10:05:30.000 092 12490.67 238.78 54634.85 88888.00 2015-04-02 10:05:30.125 092 12490.67 238.75 54634.82 88888.00 2015-04-02 10:05:30.250 092 12490.62 238.75 54634.85 88888.00 2015-04-02 10:05:30.375 092 12490.65 238.72 54634.82 88888.00 2015-04-02 10:05:30.500 092 12490.65 238.75 54634.85 88888.00 2015-04-02 10:05:30.625 092 12490.58 238.78 54634.85 88888.00 2015-04-02 10:05:30.750 092 12490.52 238.78 54634.85 88888.00 2015-04-02 10:05:30.875 092 12490.50 238.78 54634.85 88888.00 2015-04-02 10:05:31.000 092 12490.52 238.80 54634.85 88888.00 2015-04-02 10:05:31.125 092 12490.55 238.85 54634.88 88888.00 2015-04-02 10:05:31.250 092 12490.52 238.85 54634.93 88888.00 2015-04-02 10:05:31.375 092 12490.50 238.80 54634.90 88888.00 2015-04-02 10:05:31.500 092 12490.45 238.78 54634.88 88888.00 2015-04-02 10:05:31.625 092 12490.45 238.80 54634.88 88888.00 2015-04-02 10:05:31.750 092 12490.45 238.82 54634.93 88888.00 2015-04-02 10:05:31.875 092 12490.45 238.82 54634.93 88888.00 2015-04-02 10:05:32.000 092 12490.45 238.82 54634.95 88888.00 2015-04-02 10:05:32.125 092 12490.42 238.82 54634.97 88888.00 2015-04-02 10:05:32.250 092 12490.38 238.88 54634.97 88888.00 2015-04-02 10:05:32.375 092 12490.40 238.88 54634.93 88888.00 2015-04-02 10:05:32.500 092 12490.42 238.88 54634.93 88888.00 2015-04-02 10:05:32.625 092 12490.45 238.88 54634.95 88888.00 2015-04-02 10:05:32.750 092 12490.48 238.93 54634.95 88888.00 2015-04-02 10:05:32.875 092 12490.48 238.90 54634.97 88888.00 2015-04-02 10:05:33.000 092 12490.48 238.93 54634.95 88888.00 2015-04-02 10:05:33.125 092 12490.42 238.88 54634.93 88888.00 2015-04-02 10:05:33.250 092 12490.38 238.88 54634.95 88888.00 2015-04-02 10:05:33.375 092 12490.38 238.90 54634.95 88888.00 2015-04-02 10:05:33.500 092 12490.45 238.93 54634.95 88888.00 2015-04-02 10:05:33.625 092 12490.45 238.97 54634.97 88888.00 2015-04-02 10:05:33.750 092 12490.45 238.97 54635.00 88888.00 2015-04-02 10:05:33.875 092 12490.45 238.97 54634.97 88888.00 2015-04-02 10:05:34.000 092 12490.52 238.95 54634.97 88888.00 2015-04-02 10:05:34.125 092 12490.52 239.00 54634.97 88888.00 2015-04-02 10:05:34.250 092 12490.45 239.00 54634.97 88888.00 2015-04-02 10:05:34.375 092 12490.42 238.97 54634.95 88888.00 2015-04-02 10:05:34.500 092 12490.42 238.97 54634.95 88888.00 2015-04-02 10:05:34.625 092 12490.48 239.03 54634.95 88888.00 2015-04-02 10:05:34.750 092 12490.50 239.03 54634.95 88888.00 2015-04-02 10:05:34.875 092 12490.48 239.05 54634.95 88888.00 2015-04-02 10:05:35.000 092 12490.52 239.03 54634.93 88888.00 2015-04-02 10:05:35.125 092 12490.55 239.03 54634.95 88888.00 2015-04-02 10:05:35.250 092 12490.55 239.07 54635.00 88888.00 2015-04-02 10:05:35.375 092 12490.52 239.10 54635.00 88888.00 2015-04-02 10:05:35.500 092 12490.52 239.10 54635.00 88888.00 2015-04-02 10:05:35.625 092 12490.52 239.10 54635.00 88888.00 2015-04-02 10:05:35.750 092 12490.55 239.15 54635.00 88888.00 2015-04-02 10:05:35.875 092 12490.58 239.18 54635.00 88888.00 2015-04-02 10:05:36.000 092 12490.65 239.20 54635.03 88888.00 2015-04-02 10:05:36.125 092 12490.70 239.18 54635.00 88888.00 2015-04-02 10:05:36.250 092 12490.62 239.18 54634.97 88888.00 2015-04-02 10:05:36.375 092 12490.55 239.20 54634.97 88888.00 2015-04-02 10:05:36.500 092 12490.55 239.22 54635.00 88888.00 2015-04-02 10:05:36.625 092 12490.60 239.22 54635.00 88888.00 2015-04-02 10:05:36.750 092 12490.65 239.25 54635.05 88888.00 2015-04-02 10:05:36.875 092 12490.73 239.25 54635.05 88888.00 2015-04-02 10:05:37.000 092 12490.73 239.22 54635.05 88888.00 2015-04-02 10:05:37.125 092 12490.67 239.25 54635.05 88888.00 2015-04-02 10:05:37.250 092 12490.65 239.22 54635.05 88888.00 2015-04-02 10:05:37.375 092 12490.73 239.25 54635.03 88888.00 2015-04-02 10:05:37.500 092 12490.77 239.28 54635.03 88888.00 2015-04-02 10:05:37.625 092 12490.75 239.28 54635.05 88888.00 2015-04-02 10:05:37.750 092 12490.75 239.25 54635.05 88888.00 2015-04-02 10:05:37.875 092 12490.75 239.25 54635.03 88888.00 2015-04-02 10:05:38.000 092 12490.75 239.22 54635.03 88888.00 2015-04-02 10:05:38.125 092 12490.80 239.25 54635.03 88888.00 2015-04-02 10:05:38.250 092 12490.80 239.30 54635.05 88888.00 2015-04-02 10:05:38.375 092 12490.80 239.35 54635.03 88888.00 2015-04-02 10:05:38.500 092 12490.75 239.35 54635.05 88888.00 2015-04-02 10:05:38.625 092 12490.70 239.38 54635.07 88888.00 2015-04-02 10:05:38.750 092 12490.77 239.35 54635.10 88888.00 2015-04-02 10:05:38.875 092 12490.85 239.35 54635.07 88888.00 2015-04-02 10:05:39.000 092 12490.90 239.32 54635.07 88888.00 2015-04-02 10:05:39.125 092 12490.83 239.35 54635.05 88888.00 2015-04-02 10:05:39.250 092 12490.80 239.35 54635.07 88888.00 2015-04-02 10:05:39.375 092 12490.80 239.38 54635.07 88888.00 2015-04-02 10:05:39.500 092 12490.80 239.35 54635.07 88888.00 2015-04-02 10:05:39.625 092 12490.80 239.35 54635.07 88888.00 2015-04-02 10:05:39.750 092 12490.77 239.40 54635.07 88888.00 2015-04-02 10:05:39.875 092 12490.85 239.40 54635.10 88888.00 2015-04-02 10:05:40.000 092 12490.95 239.40 54635.10 88888.00 2015-04-02 10:05:40.125 092 12490.98 239.43 54635.12 88888.00 2015-04-02 10:05:40.250 092 12490.92 239.45 54635.12 88888.00 2015-04-02 10:05:40.375 092 12490.90 239.45 54635.12 88888.00 2015-04-02 10:05:40.500 092 12490.90 239.45 54635.12 88888.00 2015-04-02 10:05:40.625 092 12490.83 239.47 54635.10 88888.00 2015-04-02 10:05:40.750 092 12490.80 239.47 54635.10 88888.00 2015-04-02 10:05:40.875 092 12490.83 239.47 54635.10 88888.00 2015-04-02 10:05:41.000 092 12490.85 239.47 54635.12 88888.00 2015-04-02 10:05:41.125 092 12490.85 239.47 54635.12 88888.00 2015-04-02 10:05:41.250 092 12490.77 239.50 54635.15 88888.00 2015-04-02 10:05:41.375 092 12490.80 239.50 54635.12 88888.00 2015-04-02 10:05:41.500 092 12490.77 239.53 54635.12 88888.00 2015-04-02 10:05:41.625 092 12490.80 239.50 54635.18 88888.00 2015-04-02 10:05:41.750 092 12490.77 239.55 54635.18 88888.00 2015-04-02 10:05:41.875 092 12490.85 239.57 54635.18 88888.00 2015-04-02 10:05:42.000 092 12490.85 239.57 54635.15 88888.00 2015-04-02 10:05:42.125 092 12490.80 239.57 54635.15 88888.00 2015-04-02 10:05:42.250 092 12490.80 239.55 54635.18 88888.00 2015-04-02 10:05:42.375 092 12490.80 239.55 54635.20 88888.00 2015-04-02 10:05:42.500 092 12490.80 239.57 54635.20 88888.00 2015-04-02 10:05:42.625 092 12490.77 239.57 54635.20 88888.00 2015-04-02 10:05:42.750 092 12490.75 239.57 54635.18 88888.00 2015-04-02 10:05:42.875 092 12490.73 239.55 54635.20 88888.00 2015-04-02 10:05:43.000 092 12490.80 239.60 54635.20 88888.00 2015-04-02 10:05:43.125 092 12490.77 239.60 54635.20 88888.00 2015-04-02 10:05:43.250 092 12490.70 239.60 54635.22 88888.00 2015-04-02 10:05:43.375 092 12490.80 239.62 54635.22 88888.00 2015-04-02 10:05:43.500 092 12490.83 239.60 54635.25 88888.00 2015-04-02 10:05:43.625 092 12490.80 239.65 54635.22 88888.00 2015-04-02 10:05:43.750 092 12490.70 239.65 54635.22 88888.00 2015-04-02 10:05:43.875 092 12490.67 239.62 54635.20 88888.00 2015-04-02 10:05:44.000 092 12490.67 239.60 54635.22 88888.00 2015-04-02 10:05:44.125 092 12490.67 239.60 54635.22 88888.00 2015-04-02 10:05:44.250 092 12490.70 239.57 54635.22 88888.00 2015-04-02 10:05:44.375 092 12490.75 239.62 54635.20 88888.00 2015-04-02 10:05:44.500 092 12490.70 239.68 54635.20 88888.00 2015-04-02 10:05:44.625 092 12490.65 239.65 54635.22 88888.00 2015-04-02 10:05:44.750 092 12490.60 239.62 54635.22 88888.00 2015-04-02 10:05:44.875 092 12490.58 239.62 54635.22 88888.00 2015-04-02 10:05:45.000 092 12490.60 239.68 54635.20 88888.00 2015-04-02 10:05:45.125 092 12490.62 239.65 54635.22 88888.00 2015-04-02 10:05:45.250 092 12490.65 239.65 54635.22 88888.00 2015-04-02 10:05:45.375 092 12490.70 239.65 54635.22 88888.00 2015-04-02 10:05:45.500 092 12490.70 239.68 54635.25 88888.00 2015-04-02 10:05:45.625 092 12490.70 239.68 54635.28 88888.00 2015-04-02 10:05:45.750 092 12490.73 239.68 54635.28 88888.00 2015-04-02 10:05:45.875 092 12490.73 239.68 54635.28 88888.00 2015-04-02 10:05:46.000 092 12490.75 239.70 54635.25 88888.00 2015-04-02 10:05:46.125 092 12490.70 239.72 54635.25 88888.00 2015-04-02 10:05:46.250 092 12490.67 239.70 54635.25 88888.00 2015-04-02 10:05:46.375 092 12490.67 239.75 54635.28 88888.00 2015-04-02 10:05:46.500 092 12490.62 239.75 54635.28 88888.00 2015-04-02 10:05:46.625 092 12490.65 239.72 54635.28 88888.00 2015-04-02 10:05:46.750 092 12490.75 239.78 54635.28 88888.00 2015-04-02 10:05:46.875 092 12490.77 239.75 54635.28 88888.00 2015-04-02 10:05:47.000 092 12490.73 239.72 54635.28 88888.00 2015-04-02 10:05:47.125 092 12490.80 239.75 54635.28 88888.00 2015-04-02 10:05:47.250 092 12490.80 239.72 54635.28 88888.00 2015-04-02 10:05:47.375 092 12490.77 239.75 54635.30 88888.00 2015-04-02 10:05:47.500 092 12490.77 239.75 54635.30 88888.00 2015-04-02 10:05:47.625 092 12490.77 239.78 54635.30 88888.00 2015-04-02 10:05:47.750 092 12490.70 239.80 54635.30 88888.00 2015-04-02 10:05:47.875 092 12490.67 239.75 54635.30 88888.00 2015-04-02 10:05:48.000 092 12490.75 239.75 54635.30 88888.00 2015-04-02 10:05:48.125 092 12490.75 239.72 54635.28 88888.00 2015-04-02 10:05:48.250 092 12490.73 239.72 54635.30 88888.00 2015-04-02 10:05:48.375 092 12490.80 239.78 54635.30 88888.00 2015-04-02 10:05:48.500 092 12490.80 239.78 54635.30 88888.00 2015-04-02 10:05:48.625 092 12490.80 239.78 54635.30 88888.00 2015-04-02 10:05:48.750 092 12490.85 239.80 54635.32 88888.00 2015-04-02 10:05:48.875 092 12490.77 239.78 54635.32 88888.00 2015-04-02 10:05:49.000 092 12490.77 239.78 54635.32 88888.00 2015-04-02 10:05:49.125 092 12490.73 239.80 54635.32 88888.00 2015-04-02 10:05:49.250 092 12490.70 239.75 54635.32 88888.00 2015-04-02 10:05:49.375 092 12490.73 239.78 54635.35 88888.00 2015-04-02 10:05:49.500 092 12490.77 239.85 54635.35 88888.00 2015-04-02 10:05:49.625 092 12490.80 239.88 54635.35 88888.00 2015-04-02 10:05:49.750 092 12490.77 239.82 54635.32 88888.00 2015-04-02 10:05:49.875 092 12490.77 239.80 54635.32 88888.00 2015-04-02 10:05:50.000 092 12490.75 239.80 54635.35 88888.00 2015-04-02 10:05:50.125 092 12490.73 239.78 54635.35 88888.00 2015-04-02 10:05:50.250 092 12490.70 239.78 54635.35 88888.00 2015-04-02 10:05:50.375 092 12490.70 239.80 54635.38 88888.00 2015-04-02 10:05:50.500 092 12490.70 239.80 54635.40 88888.00 2015-04-02 10:05:50.625 092 12490.67 239.82 54635.38 88888.00 2015-04-02 10:05:50.750 092 12490.65 239.82 54635.40 88888.00 2015-04-02 10:05:50.875 092 12490.73 239.82 54635.43 88888.00 2015-04-02 10:05:51.000 092 12490.73 239.85 54635.43 88888.00 2015-04-02 10:05:51.125 092 12490.65 239.85 54635.43 88888.00 2015-04-02 10:05:51.250 092 12490.60 239.85 54635.40 88888.00 2015-04-02 10:05:51.375 092 12490.67 239.85 54635.38 88888.00 2015-04-02 10:05:51.500 092 12490.77 239.85 54635.40 88888.00 2015-04-02 10:05:51.625 092 12490.73 239.85 54635.38 88888.00 2015-04-02 10:05:51.750 092 12490.67 239.88 54635.38 88888.00 2015-04-02 10:05:51.875 092 12490.70 239.85 54635.40 88888.00 2015-04-02 10:05:52.000 092 12490.65 239.80 54635.38 88888.00 2015-04-02 10:05:52.125 092 12490.73 239.80 54635.40 88888.00 2015-04-02 10:05:52.250 092 12490.80 239.80 54635.43 88888.00 2015-04-02 10:05:52.375 092 12490.83 239.85 54635.43 88888.00 2015-04-02 10:05:52.500 092 12490.85 239.88 54635.43 88888.00 2015-04-02 10:05:52.625 092 12490.83 239.85 54635.43 88888.00 2015-04-02 10:05:52.750 092 12490.77 239.82 54635.43 88888.00 2015-04-02 10:05:52.875 092 12490.75 239.82 54635.45 88888.00 2015-04-02 10:05:53.000 092 12490.73 239.78 54635.43 88888.00 2015-04-02 10:05:53.125 092 12490.73 239.82 54635.45 88888.00 2015-04-02 10:05:53.250 092 12490.75 239.80 54635.47 88888.00 2015-04-02 10:05:53.375 092 12490.80 239.85 54635.53 88888.00 2015-04-02 10:05:53.500 092 12490.83 239.85 54635.53 88888.00 2015-04-02 10:05:53.625 092 12490.75 239.82 54635.47 88888.00 2015-04-02 10:05:53.750 092 12490.75 239.80 54635.45 88888.00 2015-04-02 10:05:53.875 092 12490.77 239.82 54635.45 88888.00 2015-04-02 10:05:54.000 092 12490.75 239.85 54635.45 88888.00 2015-04-02 10:05:54.125 092 12490.75 239.88 54635.45 88888.00 2015-04-02 10:05:54.250 092 12490.73 239.85 54635.47 88888.00 2015-04-02 10:05:54.375 092 12490.75 239.82 54635.50 88888.00 2015-04-02 10:05:54.500 092 12490.83 239.82 54635.50 88888.00 2015-04-02 10:05:54.625 092 12490.83 239.85 54635.45 88888.00 2015-04-02 10:05:54.750 092 12490.80 239.85 54635.53 88888.00 2015-04-02 10:05:54.875 092 12490.80 239.88 54635.50 88888.00 2015-04-02 10:05:55.000 092 12490.80 239.90 54635.50 88888.00 2015-04-02 10:05:55.125 092 12490.85 239.90 54635.47 88888.00 2015-04-02 10:05:55.250 092 12490.80 239.90 54635.50 88888.00 2015-04-02 10:05:55.375 092 12490.80 239.93 54635.50 88888.00 2015-04-02 10:05:55.500 092 12490.80 239.95 54635.55 88888.00 2015-04-02 10:05:55.625 092 12490.80 239.95 54635.55 88888.00 2015-04-02 10:05:55.750 092 12490.80 239.95 54635.55 88888.00 2015-04-02 10:05:55.875 092 12490.88 239.93 54635.53 88888.00 2015-04-02 10:05:56.000 092 12490.88 239.93 54635.53 88888.00 2015-04-02 10:05:56.125 092 12490.88 239.97 54635.57 88888.00 2015-04-02 10:05:56.250 092 12490.85 239.95 54635.55 88888.00 2015-04-02 10:05:56.375 092 12490.88 239.95 54635.53 88888.00 2015-04-02 10:05:56.500 092 12490.88 239.93 54635.57 88888.00 2015-04-02 10:05:56.625 092 12490.90 239.95 54635.55 88888.00 2015-04-02 10:05:56.750 092 12490.92 239.95 54635.55 88888.00 2015-04-02 10:05:56.875 092 12490.92 239.95 54635.55 88888.00 2015-04-02 10:05:57.000 092 12490.92 239.97 54635.55 88888.00 2015-04-02 10:05:57.125 092 12490.92 239.97 54635.57 88888.00 2015-04-02 10:05:57.250 092 12490.90 239.93 54635.55 88888.00 2015-04-02 10:05:57.375 092 12490.90 239.93 54635.55 88888.00 2015-04-02 10:05:57.500 092 12490.88 239.95 54635.55 88888.00 2015-04-02 10:05:57.625 092 12490.90 239.95 54635.55 88888.00 2015-04-02 10:05:57.750 092 12490.92 239.93 54635.57 88888.00 2015-04-02 10:05:57.875 092 12490.95 239.95 54635.60 88888.00 2015-04-02 10:05:58.000 092 12491.05 239.95 54635.57 88888.00 2015-04-02 10:05:58.125 092 12491.10 239.97 54635.57 88888.00 2015-04-02 10:05:58.250 092 12491.00 239.95 54635.60 88888.00 2015-04-02 10:05:58.375 092 12491.00 239.97 54635.60 88888.00 2015-04-02 10:05:58.500 092 12491.02 240.00 54635.62 88888.00 2015-04-02 10:05:58.625 092 12491.08 239.95 54635.65 88888.00 2015-04-02 10:05:58.750 092 12491.08 239.95 54635.62 88888.00 2015-04-02 10:05:58.875 092 12491.10 239.90 54635.60 88888.00 2015-04-02 10:05:59.000 092 12491.05 239.93 54635.57 88888.00 2015-04-02 10:05:59.125 092 12491.00 239.97 54635.60 88888.00 2015-04-02 10:05:59.250 092 12490.98 239.95 54635.60 88888.00 2015-04-02 10:05:59.375 092 12491.05 239.95 54635.60 88888.00 2015-04-02 10:05:59.500 092 12491.02 239.95 54635.62 88888.00 2015-04-02 10:05:59.625 092 12491.08 239.93 54635.65 88888.00 2015-04-02 10:05:59.750 092 12491.15 239.95 54635.60 88888.00 2015-04-02 10:05:59.875 092 12491.15 239.95 54635.60 88888.00 2015-04-02 10:06:00.000 092 12491.17 239.97 54635.60 88888.00 2015-04-02 10:06:00.125 092 12491.17 239.95 54635.60 88888.00 2015-04-02 10:06:00.250 092 12491.10 239.93 54635.62 88888.00 2015-04-02 10:06:00.375 092 12491.08 239.93 54635.65 88888.00 2015-04-02 10:06:00.500 092 12491.02 239.90 54635.62 88888.00 2015-04-02 10:06:00.625 092 12491.02 239.93 54635.62 88888.00 2015-04-02 10:06:00.750 092 12491.10 239.95 54635.65 88888.00 2015-04-02 10:06:00.875 092 12491.10 239.95 54635.62 88888.00 2015-04-02 10:06:01.000 092 12491.15 239.95 54635.65 88888.00 2015-04-02 10:06:01.125 092 12491.15 239.97 54635.65 88888.00 2015-04-02 10:06:01.250 092 12491.12 239.95 54635.68 88888.00 2015-04-02 10:06:01.375 092 12491.17 239.97 54635.68 88888.00 2015-04-02 10:06:01.500 092 12491.23 239.95 54635.68 88888.00 2015-04-02 10:06:01.625 092 12491.20 239.93 54635.65 88888.00 2015-04-02 10:06:01.750 092 12491.17 239.93 54635.65 88888.00 2015-04-02 10:06:01.875 092 12491.12 239.93 54635.68 88888.00 2015-04-02 10:06:02.000 092 12491.10 239.97 54635.68 88888.00 2015-04-02 10:06:02.125 092 12491.10 239.97 54635.70 88888.00 2015-04-02 10:06:02.250 092 12491.08 239.95 54635.68 88888.00 2015-04-02 10:06:02.375 092 12491.15 239.97 54635.68 88888.00 2015-04-02 10:06:02.500 092 12491.17 240.00 54635.70 88888.00 2015-04-02 10:06:02.625 092 12491.20 239.97 54635.70 88888.00 2015-04-02 10:06:02.750 092 12491.17 239.95 54635.70 88888.00 2015-04-02 10:06:02.875 092 12491.20 239.97 54635.72 88888.00 2015-04-02 10:06:03.000 092 12491.20 239.97 54635.72 88888.00 2015-04-02 10:06:03.125 092 12491.17 239.97 54635.72 88888.00 2015-04-02 10:06:03.250 092 12491.12 239.95 54635.72 88888.00 2015-04-02 10:06:03.375 092 12491.20 239.93 54635.68 88888.00 2015-04-02 10:06:03.500 092 12491.23 239.93 54635.70 88888.00 2015-04-02 10:06:03.625 092 12491.20 239.95 54635.68 88888.00 2015-04-02 10:06:03.750 092 12491.20 239.95 54635.68 88888.00 2015-04-02 10:06:03.875 092 12491.17 239.97 54635.68 88888.00 2015-04-02 10:06:04.000 092 12491.20 239.97 54635.68 88888.00 2015-04-02 10:06:04.125 092 12491.23 239.97 54635.72 88888.00 2015-04-02 10:06:04.250 092 12491.23 239.97 54635.72 88888.00 2015-04-02 10:06:04.375 092 12491.27 240.00 54635.72 88888.00 2015-04-02 10:06:04.500 092 12491.27 240.05 54635.75 88888.00 2015-04-02 10:06:04.625 092 12491.27 240.03 54635.72 88888.00 2015-04-02 10:06:04.750 092 12491.25 240.00 54635.70 88888.00 2015-04-02 10:06:04.875 092 12491.23 240.03 54635.70 88888.00 2015-04-02 10:06:05.000 092 12491.27 240.05 54635.72 88888.00 2015-04-02 10:06:05.125 092 12491.27 240.03 54635.75 88888.00 2015-04-02 10:06:05.250 092 12491.23 240.05 54635.75 88888.00 2015-04-02 10:06:05.375 092 12491.27 240.05 54635.72 88888.00 2015-04-02 10:06:05.500 092 12491.27 240.07 54635.75 88888.00 2015-04-02 10:06:05.625 092 12491.27 240.10 54635.80 88888.00 2015-04-02 10:06:05.750 092 12491.25 240.07 54635.78 88888.00 2015-04-02 10:06:05.875 092 12491.23 240.10 54635.75 88888.00 2015-04-02 10:06:06.000 092 12491.25 240.12 54635.75 88888.00 2015-04-02 10:06:06.125 092 12491.27 240.12 54635.75 88888.00 2015-04-02 10:06:06.250 092 12491.25 240.10 54635.78 88888.00 2015-04-02 10:06:06.375 092 12491.33 240.10 54635.78 88888.00 2015-04-02 10:06:06.500 092 12491.33 240.10 54635.78 88888.00 2015-04-02 10:06:06.625 092 12491.33 240.10 54635.78 88888.00 2015-04-02 10:06:06.750 092 12491.25 240.10 54635.78 88888.00 2015-04-02 10:06:06.875 092 12491.23 240.07 54635.78 88888.00 2015-04-02 10:06:07.000 092 12491.23 240.05 54635.75 88888.00 2015-04-02 10:06:07.125 092 12491.25 240.07 54635.78 88888.00 2015-04-02 10:06:07.250 092 12491.15 240.07 54635.80 88888.00 2015-04-02 10:06:07.375 092 12491.15 240.05 54635.82 88888.00 2015-04-02 10:06:07.500 092 12491.10 240.03 54635.80 88888.00 2015-04-02 10:06:07.625 092 12491.12 240.05 54635.78 88888.00 2015-04-02 10:06:07.750 092 12491.17 240.05 54635.78 88888.00 2015-04-02 10:06:07.875 092 12491.17 240.05 54635.80 88888.00 2015-04-02 10:06:08.000 092 12491.17 240.03 54635.78 88888.00 2015-04-02 10:06:08.125 092 12491.17 240.05 54635.80 88888.00 2015-04-02 10:06:08.250 092 12491.12 240.05 54635.80 88888.00 2015-04-02 10:06:08.375 092 12491.20 240.05 54635.80 88888.00 2015-04-02 10:06:08.500 092 12491.25 240.05 54635.80 88888.00 2015-04-02 10:06:08.625 092 12491.27 240.07 54635.82 88888.00 2015-04-02 10:06:08.750 092 12491.30 240.07 54635.82 88888.00 2015-04-02 10:06:08.875 092 12491.30 240.05 54635.85 88888.00 2015-04-02 10:06:09.000 092 12491.27 240.05 54635.82 88888.00 2015-04-02 10:06:09.125 092 12491.25 240.10 54635.82 88888.00 2015-04-02 10:06:09.250 092 12491.25 240.07 54635.82 88888.00 2015-04-02 10:06:09.375 092 12491.23 240.10 54635.80 88888.00 2015-04-02 10:06:09.500 092 12491.23 240.07 54635.80 88888.00 2015-04-02 10:06:09.625 092 12491.23 240.10 54635.82 88888.00 2015-04-02 10:06:09.750 092 12491.25 240.10 54635.80 88888.00 2015-04-02 10:06:09.875 092 12491.30 240.10 54635.80 88888.00 2015-04-02 10:06:10.000 092 12491.25 240.12 54635.82 88888.00 2015-04-02 10:06:10.125 092 12491.23 240.12 54635.85 88888.00 2015-04-02 10:06:10.250 092 12491.23 240.05 54635.85 88888.00 2015-04-02 10:06:10.375 092 12491.25 240.05 54635.82 88888.00 2015-04-02 10:06:10.500 092 12491.25 240.05 54635.82 88888.00 2015-04-02 10:06:10.625 092 12491.27 240.07 54635.82 88888.00 2015-04-02 10:06:10.750 092 12491.30 240.05 54635.85 88888.00 2015-04-02 10:06:10.875 092 12491.33 240.05 54635.85 88888.00 2015-04-02 10:06:11.000 092 12491.30 240.05 54635.88 88888.00 2015-04-02 10:06:11.125 092 12491.27 240.05 54635.90 88888.00 2015-04-02 10:06:11.250 092 12491.30 240.05 54635.90 88888.00 2015-04-02 10:06:11.375 092 12491.33 240.07 54635.90 88888.00 2015-04-02 10:06:11.500 092 12491.33 240.07 54635.88 88888.00 2015-04-02 10:06:11.625 092 12491.30 240.07 54635.88 88888.00 2015-04-02 10:06:11.750 092 12491.27 240.07 54635.88 88888.00 2015-04-02 10:06:11.875 092 12491.30 240.05 54635.88 88888.00 2015-04-02 10:06:12.000 092 12491.33 240.10 54635.88 88888.00 2015-04-02 10:06:12.125 092 12491.33 240.12 54635.88 88888.00 2015-04-02 10:06:12.250 092 12491.30 240.12 54635.90 88888.00 2015-04-02 10:06:12.375 092 12491.27 240.12 54635.90 88888.00 2015-04-02 10:06:12.500 092 12491.23 240.12 54635.88 88888.00 2015-04-02 10:06:12.625 092 12491.27 240.12 54635.88 88888.00 2015-04-02 10:06:12.750 092 12491.30 240.12 54635.88 88888.00 2015-04-02 10:06:12.875 092 12491.27 240.12 54635.88 88888.00 2015-04-02 10:06:13.000 092 12491.27 240.12 54635.90 88888.00 2015-04-02 10:06:13.125 092 12491.30 240.15 54635.90 88888.00 2015-04-02 10:06:13.250 092 12491.33 240.12 54635.93 88888.00 2015-04-02 10:06:13.375 092 12491.35 240.12 54635.90 88888.00 2015-04-02 10:06:13.500 092 12491.33 240.12 54635.90 88888.00 2015-04-02 10:06:13.625 092 12491.30 240.10 54635.88 88888.00 2015-04-02 10:06:13.750 092 12491.38 240.12 54635.90 88888.00 2015-04-02 10:06:13.875 092 12491.42 240.12 54635.93 88888.00 2015-04-02 10:06:14.000 092 12491.42 240.10 54635.90 88888.00 2015-04-02 10:06:14.125 092 12491.40 240.12 54635.95 88888.00 2015-04-02 10:06:14.250 092 12491.35 240.12 54635.95 88888.00 2015-04-02 10:06:14.375 092 12491.40 240.07 54635.95 88888.00 2015-04-02 10:06:14.500 092 12491.45 240.07 54635.95 88888.00 2015-04-02 10:06:14.625 092 12491.48 240.12 54635.95 88888.00 2015-04-02 10:06:14.750 092 12491.45 240.10 54635.93 88888.00 2015-04-02 10:06:14.875 092 12491.38 240.10 54635.95 88888.00 2015-04-02 10:06:15.000 092 12491.35 240.12 54635.95 88888.00 2015-04-02 10:06:15.125 092 12491.35 240.10 54635.95 88888.00 2015-04-02 10:06:15.250 092 12491.30 240.10 54635.95 88888.00 2015-04-02 10:06:15.375 092 12491.35 240.07 54635.95 88888.00 2015-04-02 10:06:15.500 092 12491.40 240.10 54635.95 88888.00 2015-04-02 10:06:15.625 092 12491.42 240.07 54635.97 88888.00 2015-04-02 10:06:15.750 092 12491.40 240.05 54635.97 88888.00 2015-04-02 10:06:15.875 092 12491.30 240.07 54635.97 88888.00 2015-04-02 10:06:16.000 092 12491.27 240.07 54635.97 88888.00 2015-04-02 10:06:16.125 092 12491.30 240.10 54635.97 88888.00 2015-04-02 10:06:16.250 092 12491.27 240.07 54635.97 88888.00 2015-04-02 10:06:16.375 092 12491.35 240.07 54635.97 88888.00 2015-04-02 10:06:16.500 092 12491.35 240.12 54636.00 88888.00 2015-04-02 10:06:16.625 092 12491.35 240.12 54635.97 88888.00 2015-04-02 10:06:16.750 092 12491.40 240.15 54636.00 88888.00 2015-04-02 10:06:16.875 092 12491.42 240.12 54636.00 88888.00 2015-04-02 10:06:17.000 092 12491.38 240.12 54635.97 88888.00 2015-04-02 10:06:17.125 092 12491.45 240.12 54636.00 88888.00 2015-04-02 10:06:17.250 092 12491.52 240.18 54636.00 88888.00 2015-04-02 10:06:17.375 092 12491.55 240.18 54636.00 88888.00 2015-04-02 10:06:17.500 092 12491.55 240.12 54636.00 88888.00 2015-04-02 10:06:17.625 092 12491.48 240.15 54636.03 88888.00 2015-04-02 10:06:17.750 092 12491.45 240.18 54636.03 88888.00 2015-04-02 10:06:17.875 092 12491.42 240.18 54636.03 88888.00 2015-04-02 10:06:18.000 092 12491.48 240.20 54636.03 88888.00 2015-04-02 10:06:18.125 092 12491.52 240.22 54636.05 88888.00 2015-04-02 10:06:18.250 092 12491.58 240.25 54636.05 88888.00 2015-04-02 10:06:18.375 092 12491.55 240.25 54636.05 88888.00 2015-04-02 10:06:18.500 092 12491.45 240.22 54636.05 88888.00 2015-04-02 10:06:18.625 092 12491.40 240.20 54636.03 88888.00 2015-04-02 10:06:18.750 092 12491.45 240.22 54636.03 88888.00 2015-04-02 10:06:18.875 092 12491.50 240.28 54636.05 88888.00 2015-04-02 10:06:19.000 092 12491.55 240.25 54636.05 88888.00 2015-04-02 10:06:19.125 092 12491.60 240.22 54636.05 88888.00 2015-04-02 10:06:19.250 092 12491.52 240.22 54636.07 88888.00 2015-04-02 10:06:19.375 092 12491.55 240.25 54636.07 88888.00 2015-04-02 10:06:19.500 092 12491.55 240.25 54636.07 88888.00 2015-04-02 10:06:19.625 092 12491.58 240.25 54636.07 88888.00 2015-04-02 10:06:19.750 092 12491.50 240.22 54636.10 88888.00 2015-04-02 10:06:19.875 092 12491.48 240.22 54636.10 88888.00 2015-04-02 10:06:20.000 092 12491.48 240.22 54636.12 88888.00 2015-04-02 10:06:20.125 092 12491.40 240.20 54636.12 88888.00 2015-04-02 10:06:20.250 092 12491.40 240.20 54636.12 88888.00 2015-04-02 10:06:20.375 092 12491.45 240.22 54636.12 88888.00 2015-04-02 10:06:20.500 092 12491.45 240.20 54636.12 88888.00 2015-04-02 10:06:20.625 092 12491.40 240.18 54636.12 88888.00 2015-04-02 10:06:20.750 092 12491.38 240.20 54636.15 88888.00 2015-04-02 10:06:20.875 092 12491.38 240.22 54636.15 88888.00 2015-04-02 10:06:21.000 092 12491.45 240.25 54636.15 88888.00 2015-04-02 10:06:21.125 092 12491.45 240.22 54636.18 88888.00 2015-04-02 10:06:21.250 092 12491.42 240.20 54636.15 88888.00 2015-04-02 10:06:21.375 092 12491.40 240.18 54636.18 88888.00 2015-04-02 10:06:21.500 092 12491.45 240.22 54636.20 88888.00 2015-04-02 10:06:21.625 092 12491.40 240.25 54636.20 88888.00 2015-04-02 10:06:21.750 092 12491.35 240.22 54636.20 88888.00 2015-04-02 10:06:21.875 092 12491.38 240.22 54636.20 88888.00 2015-04-02 10:06:22.000 092 12491.33 240.25 54636.15 88888.00 2015-04-02 10:06:22.125 092 12491.27 240.25 54636.20 88888.00 2015-04-02 10:06:22.250 092 12491.27 240.25 54636.22 88888.00 2015-04-02 10:06:22.375 092 12491.27 240.22 54636.20 88888.00 2015-04-02 10:06:22.500 092 12491.30 240.22 54636.20 88888.00 2015-04-02 10:06:22.625 092 12491.27 240.22 54636.20 88888.00 2015-04-02 10:06:22.750 092 12491.27 240.20 54636.18 88888.00 2015-04-02 10:06:22.875 092 12491.33 240.20 54636.18 88888.00 2015-04-02 10:06:23.000 092 12491.35 240.22 54636.18 88888.00 2015-04-02 10:06:23.125 092 12491.30 240.22 54636.20 88888.00 2015-04-02 10:06:23.250 092 12491.27 240.22 54636.28 88888.00 2015-04-02 10:06:23.375 092 12491.33 240.25 54636.25 88888.00 2015-04-02 10:06:23.500 092 12491.30 240.22 54636.25 88888.00 2015-04-02 10:06:23.625 092 12491.27 240.20 54636.22 88888.00 2015-04-02 10:06:23.750 092 12491.27 240.22 54636.25 88888.00 2015-04-02 10:06:23.875 092 12491.27 240.28 54636.25 88888.00 2015-04-02 10:06:24.000 092 12491.27 240.25 54636.22 88888.00 2015-04-02 10:06:24.125 092 12491.25 240.22 54636.22 88888.00 2015-04-02 10:06:24.250 092 12491.23 240.25 54636.25 88888.00 2015-04-02 10:06:24.375 092 12491.33 240.25 54636.28 88888.00 2015-04-02 10:06:24.500 092 12491.33 240.22 54636.28 88888.00 2015-04-02 10:06:24.625 092 12491.25 240.25 54636.28 88888.00 2015-04-02 10:06:24.750 092 12491.25 240.25 54636.28 88888.00 2015-04-02 10:06:24.875 092 12491.20 240.28 54636.28 88888.00 2015-04-02 10:06:25.000 092 12491.17 240.28 54636.25 88888.00 2015-04-02 10:06:25.125 092 12491.17 240.25 54636.28 88888.00 2015-04-02 10:06:25.250 092 12491.12 240.28 54636.30 88888.00 2015-04-02 10:06:25.375 092 12491.17 240.30 54636.32 88888.00 2015-04-02 10:06:25.500 092 12491.17 240.30 54636.35 88888.00 2015-04-02 10:06:25.625 092 12491.15 240.32 54636.38 88888.00 2015-04-02 10:06:25.750 092 12491.17 240.30 54636.38 88888.00 2015-04-02 10:06:25.875 092 12491.23 240.30 54636.32 88888.00 2015-04-02 10:06:26.000 092 12491.20 240.30 54636.32 88888.00 2015-04-02 10:06:26.125 092 12491.17 240.32 54636.32 88888.00 2015-04-02 10:06:26.250 092 12491.12 240.35 54636.32 88888.00 2015-04-02 10:06:26.375 092 12491.12 240.35 54636.32 88888.00 2015-04-02 10:06:26.500 092 12491.12 240.35 54636.32 88888.00 2015-04-02 10:06:26.625 092 12491.15 240.38 54636.35 88888.00 2015-04-02 10:06:26.750 092 12491.20 240.38 54636.35 88888.00 2015-04-02 10:06:26.875 092 12491.23 240.38 54636.35 88888.00 2015-04-02 10:06:27.000 092 12491.20 240.38 54636.32 88888.00 2015-04-02 10:06:27.125 092 12491.15 240.43 54636.38 88888.00 2015-04-02 10:06:27.250 092 12491.17 240.43 54636.38 88888.00 2015-04-02 10:06:27.375 092 12491.17 240.43 54636.38 88888.00 2015-04-02 10:06:27.500 092 12491.08 240.40 54636.38 88888.00 2015-04-02 10:06:27.625 092 12491.12 240.43 54636.38 88888.00 2015-04-02 10:06:27.750 092 12491.12 240.43 54636.40 88888.00 2015-04-02 10:06:27.875 092 12491.05 240.43 54636.40 88888.00 2015-04-02 10:06:28.000 092 12491.10 240.45 54636.38 88888.00 2015-04-02 10:06:28.125 092 12491.08 240.47 54636.40 88888.00 2015-04-02 10:06:28.250 092 12491.05 240.45 54636.43 88888.00 2015-04-02 10:06:28.375 092 12491.10 240.47 54636.43 88888.00 2015-04-02 10:06:28.500 092 12491.10 240.45 54636.40 88888.00 2015-04-02 10:06:28.625 092 12491.12 240.45 54636.40 88888.00 2015-04-02 10:06:28.750 092 12491.17 240.47 54636.43 88888.00 2015-04-02 10:06:28.875 092 12491.15 240.47 54636.40 88888.00 2015-04-02 10:06:29.000 092 12491.15 240.43 54636.40 88888.00 2015-04-02 10:06:29.125 092 12491.20 240.40 54636.43 88888.00 2015-04-02 10:06:29.250 092 12491.23 240.43 54636.40 88888.00 2015-04-02 10:06:29.375 092 12491.30 240.43 54636.45 88888.00 2015-04-02 10:06:29.500 092 12491.25 240.40 54636.47 88888.00 2015-04-02 10:06:29.625 092 12491.15 240.43 54636.45 88888.00 2015-04-02 10:06:29.750 092 12491.08 240.43 54636.50 88888.00 2015-04-02 10:06:29.875 092 12491.10 240.45 54636.53 88888.00 2015-04-02 10:06:30.000 092 12491.20 240.45 54636.50 88888.00 2015-04-02 10:06:30.125 092 12491.20 240.47 54636.47 88888.00 2015-04-02 10:06:30.250 092 12491.17 240.47 54636.50 88888.00 2015-04-02 10:06:30.375 092 12491.15 240.47 54636.47 88888.00 2015-04-02 10:06:30.500 092 12491.08 240.45 54636.47 88888.00 2015-04-02 10:06:30.625 092 12491.08 240.47 54636.50 88888.00 2015-04-02 10:06:30.750 092 12491.12 240.50 54636.50 88888.00 2015-04-02 10:06:30.875 092 12491.15 240.53 54636.47 88888.00 2015-04-02 10:06:31.000 092 12491.12 240.53 54636.47 88888.00 2015-04-02 10:06:31.125 092 12491.15 240.53 54636.50 88888.00 2015-04-02 10:06:31.250 092 12491.20 240.50 54636.53 88888.00 2015-04-02 10:06:31.375 092 12491.25 240.50 54636.50 88888.00 2015-04-02 10:06:31.500 092 12491.20 240.53 54636.53 88888.00 2015-04-02 10:06:31.625 092 12491.15 240.53 54636.53 88888.00 2015-04-02 10:06:31.750 092 12491.08 240.55 54636.55 88888.00 2015-04-02 10:06:31.875 092 12491.08 240.60 54636.55 88888.00 2015-04-02 10:06:32.000 092 12491.12 240.60 54636.50 88888.00 2015-04-02 10:06:32.125 092 12491.10 240.57 54636.50 88888.00 2015-04-02 10:06:32.250 092 12491.12 240.60 54636.53 88888.00 2015-04-02 10:06:32.375 092 12491.20 240.60 54636.47 88888.00 2015-04-02 10:06:32.500 092 12491.23 240.60 54636.50 88888.00 2015-04-02 10:06:32.625 092 12491.17 240.60 54636.50 88888.00 2015-04-02 10:06:32.750 092 12491.12 240.62 54636.53 88888.00 2015-04-02 10:06:32.875 092 12491.12 240.62 54636.53 88888.00 2015-04-02 10:06:33.000 092 12491.23 240.62 54636.57 88888.00 2015-04-02 10:06:33.125 092 12491.27 240.62 54636.60 88888.00 2015-04-02 10:06:33.250 092 12491.23 240.57 54636.57 88888.00 2015-04-02 10:06:33.375 092 12491.23 240.60 54636.55 88888.00 2015-04-02 10:06:33.500 092 12491.25 240.65 54636.57 88888.00 2015-04-02 10:06:33.625 092 12491.27 240.65 54636.57 88888.00 2015-04-02 10:06:33.750 092 12491.25 240.62 54636.57 88888.00 2015-04-02 10:06:33.875 092 12491.17 240.60 54636.55 88888.00 2015-04-02 10:06:34.000 092 12491.20 240.60 54636.57 88888.00 2015-04-02 10:06:34.125 092 12491.20 240.60 54636.57 88888.00 2015-04-02 10:06:34.250 092 12491.20 240.60 54636.55 88888.00 2015-04-02 10:06:34.375 092 12491.27 240.60 54636.60 88888.00 2015-04-02 10:06:34.500 092 12491.27 240.57 54636.60 88888.00 2015-04-02 10:06:34.625 092 12491.20 240.55 54636.60 88888.00 2015-04-02 10:06:34.750 092 12491.20 240.55 54636.60 88888.00 2015-04-02 10:06:34.875 092 12491.23 240.57 54636.60 88888.00 2015-04-02 10:06:35.000 092 12491.17 240.55 54636.60 88888.00 2015-04-02 10:06:35.125 092 12491.20 240.57 54636.62 88888.00 2015-04-02 10:06:35.250 092 12491.15 240.57 54636.65 88888.00 2015-04-02 10:06:35.375 092 12491.10 240.57 54636.68 88888.00 2015-04-02 10:06:35.500 092 12491.05 240.57 54636.68 88888.00 2015-04-02 10:06:35.625 092 12491.00 240.55 54636.68 88888.00 2015-04-02 10:06:35.750 092 12491.00 240.55 54636.65 88888.00 2015-04-02 10:06:35.875 092 12491.00 240.55 54636.68 88888.00 2015-04-02 10:06:36.000 092 12490.95 240.55 54636.68 88888.00 2015-04-02 10:06:36.125 092 12490.90 240.53 54636.70 88888.00 2015-04-02 10:06:36.250 092 12490.88 240.55 54636.72 88888.00 2015-04-02 10:06:36.375 092 12490.92 240.57 54636.72 88888.00 2015-04-02 10:06:36.500 092 12490.95 240.55 54636.72 88888.00 2015-04-02 10:06:36.625 092 12490.95 240.53 54636.68 88888.00 2015-04-02 10:06:36.750 092 12490.92 240.53 54636.70 88888.00 2015-04-02 10:06:36.875 092 12490.83 240.53 54636.72 88888.00 2015-04-02 10:06:37.000 092 12490.77 240.50 54636.72 88888.00 2015-04-02 10:06:37.125 092 12490.83 240.50 54636.72 88888.00 2015-04-02 10:06:37.250 092 12490.77 240.50 54636.75 88888.00 2015-04-02 10:06:37.375 092 12490.75 240.47 54636.75 88888.00 2015-04-02 10:06:37.500 092 12490.70 240.50 54636.72 88888.00 2015-04-02 10:06:37.625 092 12490.70 240.47 54636.75 88888.00 2015-04-02 10:06:37.750 092 12490.75 240.45 54636.75 88888.00 2015-04-02 10:06:37.875 092 12490.75 240.43 54636.75 88888.00 2015-04-02 10:06:38.000 092 12490.67 240.45 54636.72 88888.00 2015-04-02 10:06:38.125 092 12490.65 240.45 54636.78 88888.00 2015-04-02 10:06:38.250 092 12490.58 240.40 54636.75 88888.00 2015-04-02 10:06:38.375 092 12490.58 240.40 54636.78 88888.00 2015-04-02 10:06:38.500 092 12490.58 240.40 54636.78 88888.00 2015-04-02 10:06:38.625 092 12490.55 240.38 54636.78 88888.00 2015-04-02 10:06:38.750 092 12490.52 240.38 54636.80 88888.00 2015-04-02 10:06:38.875 092 12490.52 240.35 54636.78 88888.00 2015-04-02 10:06:39.000 092 12490.48 240.35 54636.78 88888.00 2015-04-02 10:06:39.125 092 12490.45 240.32 54636.80 88888.00 2015-04-02 10:06:39.250 092 12490.42 240.32 54636.80 88888.00 2015-04-02 10:06:39.375 092 12490.42 240.32 54636.78 88888.00 2015-04-02 10:06:39.500 092 12490.38 240.32 54636.78 88888.00 2015-04-02 10:06:39.625 092 12490.38 240.32 54636.78 88888.00 2015-04-02 10:06:39.750 092 12490.42 240.32 54636.78 88888.00 2015-04-02 10:06:39.875 092 12490.48 240.30 54636.78 88888.00 2015-04-02 10:06:40.000 092 12490.45 240.35 54636.78 88888.00 2015-04-02 10:06:40.125 092 12490.48 240.38 54636.80 88888.00 2015-04-02 10:06:40.250 092 12490.52 240.35 54636.85 88888.00 2015-04-02 10:06:40.375 092 12490.55 240.40 54636.85 88888.00 2015-04-02 10:06:40.500 092 12490.52 240.45 54636.85 88888.00 2015-04-02 10:06:40.625 092 12490.45 240.43 54636.80 88888.00 2015-04-02 10:06:40.750 092 12490.40 240.35 54636.80 88888.00 2015-04-02 10:06:40.875 092 12490.38 240.38 54636.80 88888.00 2015-04-02 10:06:41.000 092 12490.42 240.40 54636.78 88888.00 2015-04-02 10:06:41.125 092 12490.42 240.40 54636.80 88888.00 2015-04-02 10:06:41.250 092 12490.40 240.38 54636.80 88888.00 2015-04-02 10:06:41.375 092 12490.48 240.40 54636.80 88888.00 2015-04-02 10:06:41.500 092 12490.45 240.40 54636.80 88888.00 2015-04-02 10:06:41.625 092 12490.48 240.45 54636.80 88888.00 2015-04-02 10:06:41.750 092 12490.48 240.45 54636.78 88888.00 2015-04-02 10:06:41.875 092 12490.52 240.43 54636.78 88888.00 2015-04-02 10:06:42.000 092 12490.45 240.45 54636.75 88888.00 2015-04-02 10:06:42.125 092 12490.48 240.45 54636.75 88888.00 2015-04-02 10:06:42.250 092 12490.50 240.45 54636.78 88888.00 2015-04-02 10:06:42.375 092 12490.50 240.47 54636.78 88888.00 2015-04-02 10:06:42.500 092 12490.42 240.47 54636.78 88888.00 2015-04-02 10:06:42.625 092 12490.40 240.50 54636.78 88888.00 2015-04-02 10:06:42.750 092 12490.42 240.50 54636.78 88888.00 2015-04-02 10:06:42.875 092 12490.45 240.50 54636.78 88888.00 2015-04-02 10:06:43.000 092 12490.45 240.47 54636.78 88888.00 2015-04-02 10:06:43.125 092 12490.42 240.50 54636.78 88888.00 2015-04-02 10:06:43.250 092 12490.35 240.50 54636.78 88888.00 2015-04-02 10:06:43.375 092 12490.42 240.53 54636.78 88888.00 2015-04-02 10:06:43.500 092 12490.42 240.53 54636.75 88888.00 2015-04-02 10:06:43.625 092 12490.45 240.53 54636.78 88888.00 2015-04-02 10:06:43.750 092 12490.45 240.55 54636.75 88888.00 2015-04-02 10:06:43.875 092 12490.48 240.57 54636.78 88888.00 2015-04-02 10:06:44.000 092 12490.48 240.57 54636.75 88888.00 2015-04-02 10:06:44.125 092 12490.50 240.60 54636.75 88888.00 2015-04-02 10:06:44.250 092 12490.52 240.60 54636.78 88888.00 2015-04-02 10:06:44.375 092 12490.65 240.62 54636.75 88888.00 2015-04-02 10:06:44.500 092 12490.55 240.62 54636.72 88888.00 2015-04-02 10:06:44.625 092 12490.45 240.62 54636.75 88888.00 2015-04-02 10:06:44.750 092 12490.48 240.57 54636.72 88888.00 2015-04-02 10:06:44.875 092 12490.52 240.60 54636.75 88888.00 2015-04-02 10:06:45.000 092 12490.58 240.60 54636.75 88888.00 2015-04-02 10:06:45.125 092 12490.55 240.62 54636.78 88888.00 2015-04-02 10:06:45.250 092 12490.58 240.62 54636.78 88888.00 2015-04-02 10:06:45.375 092 12490.67 240.62 54636.78 88888.00 2015-04-02 10:06:45.500 092 12490.65 240.62 54636.78 88888.00 2015-04-02 10:06:45.625 092 12490.65 240.62 54636.80 88888.00 2015-04-02 10:06:45.750 092 12490.67 240.65 54636.78 88888.00 2015-04-02 10:06:45.875 092 12490.70 240.68 54636.78 88888.00 2015-04-02 10:06:46.000 092 12490.70 240.68 54636.75 88888.00 2015-04-02 10:06:46.125 092 12490.70 240.68 54636.75 88888.00 2015-04-02 10:06:46.250 092 12490.60 240.68 54636.78 88888.00 2015-04-02 10:06:46.375 092 12490.58 240.65 54636.75 88888.00 2015-04-02 10:06:46.500 092 12490.55 240.68 54636.75 88888.00 2015-04-02 10:06:46.625 092 12490.58 240.68 54636.75 88888.00 2015-04-02 10:06:46.750 092 12490.62 240.65 54636.72 88888.00 2015-04-02 10:06:46.875 092 12490.70 240.65 54636.75 88888.00 2015-04-02 10:06:47.000 092 12490.70 240.68 54636.78 88888.00 2015-04-02 10:06:47.125 092 12490.70 240.72 54636.80 88888.00 2015-04-02 10:06:47.250 092 12490.65 240.70 54636.78 88888.00 2015-04-02 10:06:47.375 092 12490.62 240.70 54636.80 88888.00 2015-04-02 10:06:47.500 092 12490.65 240.70 54636.80 88888.00 2015-04-02 10:06:47.625 092 12490.70 240.70 54636.78 88888.00 2015-04-02 10:06:47.750 092 12490.73 240.70 54636.75 88888.00 2015-04-02 10:06:47.875 092 12490.60 240.70 54636.72 88888.00 2015-04-02 10:06:48.000 092 12490.58 240.75 54636.72 88888.00 2015-04-02 10:06:48.125 092 12490.67 240.78 54636.75 88888.00 2015-04-02 10:06:48.250 092 12490.77 240.75 54636.78 88888.00 2015-04-02 10:06:48.375 092 12490.85 240.75 54636.72 88888.00 2015-04-02 10:06:48.500 092 12490.80 240.75 54636.75 88888.00 2015-04-02 10:06:48.625 092 12490.80 240.75 54636.75 88888.00 2015-04-02 10:06:48.750 092 12490.77 240.75 54636.75 88888.00 2015-04-02 10:06:48.875 092 12490.77 240.78 54636.75 88888.00 2015-04-02 10:06:49.000 092 12490.73 240.78 54636.75 88888.00 2015-04-02 10:06:49.125 092 12490.62 240.75 54636.75 88888.00 2015-04-02 10:06:49.250 092 12490.58 240.75 54636.75 88888.00 2015-04-02 10:06:49.375 092 12490.65 240.75 54636.78 88888.00 2015-04-02 10:06:49.500 092 12490.70 240.78 54636.80 88888.00 2015-04-02 10:06:49.625 092 12490.75 240.78 54636.78 88888.00 2015-04-02 10:06:49.750 092 12490.77 240.78 54636.75 88888.00 2015-04-02 10:06:49.875 092 12490.77 240.75 54636.75 88888.00 2015-04-02 10:06:50.000 092 12490.75 240.75 54636.75 88888.00 2015-04-02 10:06:50.125 092 12490.77 240.75 54636.78 88888.00 2015-04-02 10:06:50.250 092 12490.70 240.75 54636.78 88888.00 2015-04-02 10:06:50.375 092 12490.67 240.75 54636.75 88888.00 2015-04-02 10:06:50.500 092 12490.67 240.75 54636.75 88888.00 2015-04-02 10:06:50.625 092 12490.70 240.78 54636.78 88888.00 2015-04-02 10:06:50.750 092 12490.75 240.80 54636.78 88888.00 2015-04-02 10:06:50.875 092 12490.75 240.78 54636.78 88888.00 2015-04-02 10:06:51.000 092 12490.75 240.80 54636.78 88888.00 2015-04-02 10:06:51.125 092 12490.77 240.82 54636.78 88888.00 2015-04-02 10:06:51.250 092 12490.80 240.80 54636.78 88888.00 2015-04-02 10:06:51.375 092 12490.83 240.82 54636.78 88888.00 2015-04-02 10:06:51.500 092 12490.83 240.85 54636.80 88888.00 2015-04-02 10:06:51.625 092 12490.83 240.85 54636.80 88888.00 2015-04-02 10:06:51.750 092 12490.85 240.90 54636.80 88888.00 2015-04-02 10:06:51.875 092 12490.83 240.85 54636.78 88888.00 2015-04-02 10:06:52.000 092 12490.77 240.88 54636.78 88888.00 2015-04-02 10:06:52.125 092 12490.80 240.88 54636.78 88888.00 2015-04-02 10:06:52.250 092 12490.83 240.88 54636.80 88888.00 2015-04-02 10:06:52.375 092 12490.85 240.88 54636.80 88888.00 2015-04-02 10:06:52.500 092 12490.77 240.90 54636.78 88888.00 2015-04-02 10:06:52.625 092 12490.75 240.88 54636.78 88888.00 2015-04-02 10:06:52.750 092 12490.73 240.90 54636.78 88888.00 2015-04-02 10:06:52.875 092 12490.73 240.93 54636.80 88888.00 2015-04-02 10:06:53.000 092 12490.70 240.93 54636.78 88888.00 2015-04-02 10:06:53.125 092 12490.75 240.93 54636.80 88888.00 2015-04-02 10:06:53.250 092 12490.73 240.93 54636.82 88888.00 2015-04-02 10:06:53.375 092 12490.75 240.93 54636.82 88888.00 2015-04-02 10:06:53.500 092 12490.77 240.93 54636.85 88888.00 2015-04-02 10:06:53.625 092 12490.77 240.93 54636.82 88888.00 2015-04-02 10:06:53.750 092 12490.75 240.93 54636.82 88888.00 2015-04-02 10:06:53.875 092 12490.75 240.95 54636.80 88888.00 2015-04-02 10:06:54.000 092 12490.77 240.97 54636.80 88888.00 2015-04-02 10:06:54.125 092 12490.70 240.97 54636.82 88888.00 2015-04-02 10:06:54.250 092 12490.70 240.95 54636.82 88888.00 2015-04-02 10:06:54.375 092 12490.67 240.95 54636.80 88888.00 2015-04-02 10:06:54.500 092 12490.65 240.97 54636.82 88888.00 2015-04-02 10:06:54.625 092 12490.73 241.00 54636.85 88888.00 2015-04-02 10:06:54.750 092 12490.75 240.97 54636.85 88888.00 2015-04-02 10:06:54.875 092 12490.80 240.93 54636.82 88888.00 2015-04-02 10:06:55.000 092 12490.77 240.93 54636.82 88888.00 2015-04-02 10:06:55.125 092 12490.75 240.95 54636.88 88888.00 2015-04-02 10:06:55.250 092 12490.77 240.95 54636.85 88888.00 2015-04-02 10:06:55.375 092 12490.83 240.97 54636.88 88888.00 2015-04-02 10:06:55.500 092 12490.88 240.97 54636.85 88888.00 2015-04-02 10:06:55.625 092 12490.88 240.97 54636.88 88888.00 2015-04-02 10:06:55.750 092 12490.92 240.97 54636.88 88888.00 2015-04-02 10:06:55.875 092 12490.92 240.95 54636.85 88888.00 2015-04-02 10:06:56.000 092 12490.85 240.95 54636.80 88888.00 2015-04-02 10:06:56.125 092 12490.80 240.93 54636.82 88888.00 2015-04-02 10:06:56.250 092 12490.75 240.95 54636.85 88888.00 2015-04-02 10:06:56.375 092 12490.80 240.95 54636.85 88888.00 2015-04-02 10:06:56.500 092 12490.80 240.95 54636.85 88888.00 2015-04-02 10:06:56.625 092 12490.80 240.95 54636.82 88888.00 2015-04-02 10:06:56.750 092 12490.83 240.95 54636.82 88888.00 2015-04-02 10:06:56.875 092 12490.80 240.95 54636.85 88888.00 2015-04-02 10:06:57.000 092 12490.77 240.97 54636.85 88888.00 2015-04-02 10:06:57.125 092 12490.77 241.00 54636.88 88888.00 2015-04-02 10:06:57.250 092 12490.80 240.97 54636.85 88888.00 2015-04-02 10:06:57.375 092 12490.80 240.90 54636.85 88888.00 2015-04-02 10:06:57.500 092 12490.75 240.93 54636.82 88888.00 2015-04-02 10:06:57.625 092 12490.75 240.95 54636.82 88888.00 2015-04-02 10:06:57.750 092 12490.75 240.93 54636.85 88888.00 2015-04-02 10:06:57.875 092 12490.80 240.93 54636.85 88888.00 2015-04-02 10:06:58.000 092 12490.83 240.90 54636.82 88888.00 2015-04-02 10:06:58.125 092 12490.83 240.90 54636.85 88888.00 2015-04-02 10:06:58.250 092 12490.75 240.90 54636.82 88888.00 2015-04-02 10:06:58.375 092 12490.70 240.90 54636.85 88888.00 2015-04-02 10:06:58.500 092 12490.80 240.95 54636.88 88888.00 2015-04-02 10:06:58.625 092 12490.85 240.93 54636.85 88888.00 2015-04-02 10:06:58.750 092 12490.88 240.90 54636.85 88888.00 2015-04-02 10:06:58.875 092 12490.85 240.93 54636.88 88888.00 2015-04-02 10:06:59.000 092 12490.80 240.93 54636.88 88888.00 2015-04-02 10:06:59.125 092 12490.83 240.97 54636.90 88888.00 2015-04-02 10:06:59.250 092 12490.77 240.95 54636.88 88888.00 2015-04-02 10:06:59.375 092 12490.75 240.95 54636.88 88888.00 2015-04-02 10:06:59.500 092 12490.73 240.93 54636.88 88888.00 2015-04-02 10:06:59.625 092 12490.73 240.97 54636.88 88888.00 2015-04-02 10:06:59.750 092 12490.73 240.93 54636.90 88888.00 2015-04-02 10:06:59.875 092 12490.75 240.93 54636.90 88888.00 2015-04-02 10:07:00.000 092 12490.83 240.97 54636.90 88888.00 2015-04-02 10:07:00.125 092 12490.80 240.95 54636.90 88888.00 2015-04-02 10:07:00.250 092 12490.70 241.00 54636.90 88888.00 2015-04-02 10:07:00.375 092 12490.77 241.00 54636.90 88888.00 2015-04-02 10:07:00.500 092 12490.83 240.97 54636.90 88888.00 2015-04-02 10:07:00.625 092 12490.80 240.97 54636.90 88888.00 2015-04-02 10:07:00.750 092 12490.77 240.97 54636.90 88888.00 2015-04-02 10:07:00.875 092 12490.83 240.97 54636.90 88888.00 2015-04-02 10:07:01.000 092 12490.83 241.00 54636.93 88888.00 2015-04-02 10:07:01.125 092 12490.85 240.97 54636.90 88888.00 2015-04-02 10:07:01.250 092 12490.85 240.95 54636.95 88888.00 2015-04-02 10:07:01.375 092 12490.83 240.97 54636.93 88888.00 2015-04-02 10:07:01.500 092 12490.80 241.00 54636.95 88888.00 2015-04-02 10:07:01.625 092 12490.75 241.00 54636.95 88888.00 2015-04-02 10:07:01.750 092 12490.75 241.03 54636.95 88888.00 2015-04-02 10:07:01.875 092 12490.77 241.00 54636.95 88888.00 2015-04-02 10:07:02.000 092 12490.77 241.00 54636.93 88888.00 2015-04-02 10:07:02.125 092 12490.73 240.97 54636.95 88888.00 2015-04-02 10:07:02.250 092 12490.70 241.00 54636.95 88888.00 2015-04-02 10:07:02.375 092 12490.70 240.97 54636.97 88888.00 2015-04-02 10:07:02.500 092 12490.65 240.93 54636.97 88888.00 2015-04-02 10:07:02.625 092 12490.65 240.90 54636.95 88888.00 2015-04-02 10:07:02.750 092 12490.65 240.88 54636.95 88888.00 2015-04-02 10:07:02.875 092 12490.62 240.90 54636.97 88888.00 2015-04-02 10:07:03.000 092 12490.60 240.85 54636.97 88888.00 2015-04-02 10:07:03.125 092 12490.58 240.82 54636.97 88888.00 2015-04-02 10:07:03.250 092 12490.52 240.80 54636.97 88888.00 2015-04-02 10:07:03.375 092 12490.60 240.82 54637.00 88888.00 2015-04-02 10:07:03.500 092 12490.60 240.80 54637.00 88888.00 2015-04-02 10:07:03.625 092 12490.60 240.82 54636.97 88888.00 2015-04-02 10:07:03.750 092 12490.58 240.82 54637.03 88888.00 2015-04-02 10:07:03.875 092 12490.55 240.82 54637.03 88888.00 2015-04-02 10:07:04.000 092 12490.52 240.80 54636.97 88888.00 2015-04-02 10:07:04.125 092 12490.48 240.78 54637.00 88888.00 2015-04-02 10:07:04.250 092 12490.48 240.78 54637.03 88888.00 2015-04-02 10:07:04.375 092 12490.45 240.78 54637.00 88888.00 2015-04-02 10:07:04.500 092 12490.42 240.78 54637.03 88888.00 2015-04-02 10:07:04.625 092 12490.42 240.78 54637.05 88888.00 2015-04-02 10:07:04.750 092 12490.42 240.75 54637.00 88888.00 2015-04-02 10:07:04.875 092 12490.42 240.75 54637.00 88888.00 2015-04-02 10:07:05.000 092 12490.40 240.75 54637.03 88888.00 2015-04-02 10:07:05.125 092 12490.40 240.78 54637.05 88888.00 2015-04-02 10:07:05.250 092 12490.27 240.75 54637.03 88888.00 2015-04-02 10:07:05.375 092 12490.30 240.78 54637.03 88888.00 2015-04-02 10:07:05.500 092 12490.38 240.78 54637.05 88888.00 2015-04-02 10:07:05.625 092 12490.40 240.78 54637.05 88888.00 2015-04-02 10:07:05.750 092 12490.38 240.80 54637.05 88888.00 2015-04-02 10:07:05.875 092 12490.38 240.80 54637.05 88888.00 2015-04-02 10:07:06.000 092 12490.35 240.80 54637.03 88888.00 2015-04-02 10:07:06.125 092 12490.33 240.78 54637.03 88888.00 2015-04-02 10:07:06.250 092 12490.27 240.82 54637.05 88888.00 2015-04-02 10:07:06.375 092 12490.33 240.82 54637.05 88888.00 2015-04-02 10:07:06.500 092 12490.35 240.85 54637.03 88888.00 2015-04-02 10:07:06.625 092 12490.35 240.88 54637.05 88888.00 2015-04-02 10:07:06.750 092 12490.35 240.88 54637.05 88888.00 2015-04-02 10:07:06.875 092 12490.35 240.85 54637.07 88888.00 2015-04-02 10:07:07.000 092 12490.30 240.85 54637.05 88888.00 2015-04-02 10:07:07.125 092 12490.25 240.85 54637.10 88888.00 2015-04-02 10:07:07.250 092 12490.25 240.82 54637.07 88888.00 2015-04-02 10:07:07.375 092 12490.23 240.82 54637.05 88888.00 2015-04-02 10:07:07.500 092 12490.17 240.90 54637.07 88888.00 2015-04-02 10:07:07.625 092 12490.20 240.88 54637.07 88888.00 2015-04-02 10:07:07.750 092 12490.23 240.88 54637.05 88888.00 2015-04-02 10:07:07.875 092 12490.15 240.85 54637.03 88888.00 2015-04-02 10:07:08.000 092 12490.10 240.85 54637.03 88888.00 2015-04-02 10:07:08.125 092 12490.05 240.85 54637.03 88888.00 2015-04-02 10:07:08.250 092 12490.05 240.85 54637.05 88888.00 2015-04-02 10:07:08.375 092 12490.12 240.85 54637.03 88888.00 2015-04-02 10:07:08.500 092 12490.12 240.85 54637.07 88888.00 2015-04-02 10:07:08.625 092 12490.12 240.85 54637.07 88888.00 2015-04-02 10:07:08.750 092 12490.10 240.88 54637.05 88888.00 2015-04-02 10:07:08.875 092 12490.10 240.88 54637.05 88888.00 2015-04-02 10:07:09.000 092 12490.12 240.85 54637.05 88888.00 2015-04-02 10:07:09.125 092 12490.05 240.82 54637.07 88888.00 2015-04-02 10:07:09.250 092 12489.92 240.82 54637.07 88888.00 2015-04-02 10:07:09.375 092 12490.02 240.85 54637.07 88888.00 2015-04-02 10:07:09.500 092 12490.02 240.85 54637.07 88888.00 2015-04-02 10:07:09.625 092 12490.08 240.88 54637.07 88888.00 2015-04-02 10:07:09.750 092 12490.10 240.88 54637.07 88888.00 2015-04-02 10:07:09.875 092 12490.10 240.88 54637.05 88888.00 2015-04-02 10:07:10.000 092 12490.05 240.88 54637.05 88888.00 2015-04-02 10:07:10.125 092 12490.00 240.93 54637.07 88888.00 2015-04-02 10:07:10.250 092 12489.98 240.93 54637.07 88888.00 2015-04-02 10:07:10.375 092 12490.00 240.93 54637.07 88888.00 2015-04-02 10:07:10.500 092 12490.00 240.90 54637.07 88888.00 2015-04-02 10:07:10.625 092 12490.05 240.95 54637.10 88888.00 2015-04-02 10:07:10.750 092 12490.02 240.95 54637.10 88888.00 2015-04-02 10:07:10.875 092 12489.95 240.95 54637.07 88888.00 2015-04-02 10:07:11.000 092 12489.98 240.97 54637.07 88888.00 2015-04-02 10:07:11.125 092 12490.00 241.00 54637.07 88888.00 2015-04-02 10:07:11.250 092 12489.98 241.00 54637.07 88888.00 2015-04-02 10:07:11.375 092 12490.02 241.03 54637.05 88888.00 2015-04-02 10:07:11.500 092 12490.08 241.00 54637.05 88888.00 2015-04-02 10:07:11.625 092 12490.10 241.00 54637.07 88888.00 2015-04-02 10:07:11.750 092 12490.10 241.00 54637.07 88888.00 2015-04-02 10:07:11.875 092 12490.08 241.05 54637.07 88888.00 2015-04-02 10:07:12.000 092 12490.05 241.07 54637.05 88888.00 2015-04-02 10:07:12.125 092 12490.05 241.05 54637.03 88888.00 2015-04-02 10:07:12.250 092 12490.00 241.05 54637.00 88888.00 2015-04-02 10:07:12.375 092 12490.05 241.05 54637.05 88888.00 2015-04-02 10:07:12.500 092 12490.08 241.05 54637.05 88888.00 2015-04-02 10:07:12.625 092 12490.05 241.05 54637.03 88888.00 2015-04-02 10:07:12.750 092 12490.02 241.05 54637.00 88888.00 2015-04-02 10:07:12.875 092 12490.08 241.07 54637.03 88888.00 2015-04-02 10:07:13.000 092 12490.12 241.07 54637.03 88888.00 2015-04-02 10:07:13.125 092 12490.15 241.12 54637.03 88888.00 2015-04-02 10:07:13.250 092 12490.08 241.10 54637.05 88888.00 2015-04-02 10:07:13.375 092 12490.12 241.10 54637.05 88888.00 2015-04-02 10:07:13.500 092 12490.15 241.15 54637.07 88888.00 2015-04-02 10:07:13.625 092 12490.20 241.15 54637.07 88888.00 2015-04-02 10:07:13.750 092 12490.25 241.15 54637.05 88888.00 2015-04-02 10:07:13.875 092 12490.25 241.15 54637.07 88888.00 2015-04-02 10:07:14.000 092 12490.23 241.20 54637.07 88888.00 2015-04-02 10:07:14.125 092 12490.23 241.22 54637.05 88888.00 2015-04-02 10:07:14.250 092 12490.23 241.22 54637.05 88888.00 2015-04-02 10:07:14.375 092 12490.23 241.22 54637.05 88888.00 2015-04-02 10:07:14.500 092 12490.23 241.22 54637.05 88888.00 2015-04-02 10:07:14.625 092 12490.25 241.25 54637.05 88888.00 2015-04-02 10:07:14.750 092 12490.17 241.25 54637.07 88888.00 2015-04-02 10:07:14.875 092 12490.12 241.28 54637.03 88888.00 2015-04-02 10:07:15.000 092 12490.20 241.28 54637.03 88888.00 2015-04-02 10:07:15.125 092 12490.20 241.30 54637.00 88888.00 2015-04-02 10:07:15.250 092 12490.23 241.28 54637.03 88888.00 2015-04-02 10:07:15.375 092 12490.25 241.30 54637.05 88888.00 2015-04-02 10:07:15.500 092 12490.25 241.28 54637.05 88888.00 2015-04-02 10:07:15.625 092 12490.30 241.30 54637.03 88888.00 2015-04-02 10:07:15.750 092 12490.33 241.28 54637.07 88888.00 2015-04-02 10:07:15.875 092 12490.33 241.30 54637.05 88888.00 2015-04-02 10:07:16.000 092 12490.38 241.30 54637.03 88888.00 2015-04-02 10:07:16.125 092 12490.42 241.32 54637.00 88888.00 2015-04-02 10:07:16.250 092 12490.42 241.30 54637.00 88888.00 2015-04-02 10:07:16.375 092 12490.40 241.30 54637.00 88888.00 2015-04-02 10:07:16.500 092 12490.38 241.35 54637.03 88888.00 2015-04-02 10:07:16.625 092 12490.35 241.32 54637.03 88888.00 2015-04-02 10:07:16.750 092 12490.33 241.30 54637.03 88888.00 2015-04-02 10:07:16.875 092 12490.27 241.30 54637.03 88888.00 2015-04-02 10:07:17.000 092 12490.33 241.30 54637.00 88888.00 2015-04-02 10:07:17.125 092 12490.40 241.25 54637.00 88888.00 2015-04-02 10:07:17.250 092 12490.38 241.28 54637.03 88888.00 2015-04-02 10:07:17.375 092 12490.45 241.28 54637.03 88888.00 2015-04-02 10:07:17.500 092 12490.40 241.30 54637.03 88888.00 2015-04-02 10:07:17.625 092 12490.38 241.22 54637.03 88888.00 2015-04-02 10:07:17.750 092 12490.35 241.25 54637.05 88888.00 2015-04-02 10:07:17.875 092 12490.35 241.28 54637.05 88888.00 2015-04-02 10:07:18.000 092 12490.35 241.28 54637.00 88888.00 2015-04-02 10:07:18.125 092 12490.38 241.28 54637.00 88888.00 2015-04-02 10:07:18.250 092 12490.35 241.25 54637.00 88888.00 2015-04-02 10:07:18.375 092 12490.40 241.25 54637.00 88888.00 2015-04-02 10:07:18.500 092 12490.42 241.25 54637.03 88888.00 2015-04-02 10:07:18.625 092 12490.38 241.25 54637.03 88888.00 2015-04-02 10:07:18.750 092 12490.35 241.28 54637.03 88888.00 2015-04-02 10:07:18.875 092 12490.38 241.28 54637.00 88888.00 2015-04-02 10:07:19.000 092 12490.38 241.30 54637.00 88888.00 2015-04-02 10:07:19.125 092 12490.42 241.25 54637.00 88888.00 2015-04-02 10:07:19.250 092 12490.45 241.28 54637.00 88888.00 2015-04-02 10:07:19.375 092 12490.45 241.28 54636.97 88888.00 2015-04-02 10:07:19.500 092 12490.48 241.30 54636.97 88888.00 2015-04-02 10:07:19.625 092 12490.55 241.30 54636.97 88888.00 2015-04-02 10:07:19.750 092 12490.52 241.30 54637.00 88888.00 2015-04-02 10:07:19.875 092 12490.52 241.30 54637.03 88888.00 2015-04-02 10:07:20.000 092 12490.55 241.30 54637.00 88888.00 2015-04-02 10:07:20.125 092 12490.55 241.32 54637.00 88888.00 2015-04-02 10:07:20.250 092 12490.50 241.28 54637.03 88888.00 2015-04-02 10:07:20.375 092 12490.50 241.28 54637.03 88888.00 2015-04-02 10:07:20.500 092 12490.60 241.28 54637.00 88888.00 2015-04-02 10:07:20.625 092 12490.70 241.32 54637.00 88888.00 2015-04-02 10:07:20.750 092 12490.73 241.40 54637.00 88888.00 2015-04-02 10:07:20.875 092 12490.67 241.38 54637.00 88888.00 2015-04-02 10:07:21.000 092 12490.62 241.38 54637.00 88888.00 2015-04-02 10:07:21.125 092 12490.60 241.38 54637.00 88888.00 2015-04-02 10:07:21.250 092 12490.62 241.38 54636.97 88888.00 2015-04-02 10:07:21.375 092 12490.67 241.40 54636.97 88888.00 2015-04-02 10:07:21.500 092 12490.70 241.40 54637.00 88888.00 2015-04-02 10:07:21.625 092 12490.73 241.40 54637.00 88888.00 2015-04-02 10:07:21.750 092 12490.73 241.43 54636.97 88888.00 2015-04-02 10:07:21.875 092 12490.75 241.43 54637.00 88888.00 2015-04-02 10:07:22.000 092 12490.75 241.40 54636.97 88888.00 2015-04-02 10:07:22.125 092 12490.73 241.38 54637.00 88888.00 2015-04-02 10:07:22.250 092 12490.67 241.38 54637.03 88888.00 2015-04-02 10:07:22.375 092 12490.75 241.38 54637.03 88888.00 2015-04-02 10:07:22.500 092 12490.85 241.38 54637.00 88888.00 2015-04-02 10:07:22.625 092 12490.85 241.40 54637.00 88888.00 2015-04-02 10:07:22.750 092 12490.83 241.38 54637.00 88888.00 2015-04-02 10:07:22.875 092 12490.75 241.38 54637.00 88888.00 2015-04-02 10:07:23.000 092 12490.73 241.38 54637.00 88888.00 2015-04-02 10:07:23.125 092 12490.77 241.35 54637.00 88888.00 2015-04-02 10:07:23.250 092 12490.80 241.32 54637.00 88888.00 2015-04-02 10:07:23.375 092 12490.85 241.35 54637.00 88888.00 2015-04-02 10:07:23.500 092 12490.85 241.40 54637.03 88888.00 2015-04-02 10:07:23.625 092 12490.88 241.40 54637.03 88888.00 2015-04-02 10:07:23.750 092 12490.88 241.40 54637.00 88888.00 2015-04-02 10:07:23.875 092 12490.83 241.35 54636.97 88888.00 2015-04-02 10:07:24.000 092 12490.85 241.38 54636.95 88888.00 2015-04-02 10:07:24.125 092 12490.90 241.38 54637.00 88888.00 2015-04-02 10:07:24.250 092 12490.90 241.38 54637.00 88888.00 2015-04-02 10:07:24.375 092 12490.90 241.40 54637.00 88888.00 2015-04-02 10:07:24.500 092 12490.90 241.40 54637.00 88888.00 2015-04-02 10:07:24.625 092 12490.90 241.40 54637.00 88888.00 2015-04-02 10:07:24.750 092 12490.92 241.45 54637.03 88888.00 2015-04-02 10:07:24.875 092 12490.90 241.45 54637.00 88888.00 2015-04-02 10:07:25.000 092 12490.92 241.45 54637.00 88888.00 2015-04-02 10:07:25.125 092 12490.92 241.45 54637.03 88888.00 2015-04-02 10:07:25.250 092 12490.95 241.43 54637.03 88888.00 2015-04-02 10:07:25.375 092 12491.02 241.50 54637.03 88888.00 2015-04-02 10:07:25.500 092 12491.05 241.50 54637.00 88888.00 2015-04-02 10:07:25.625 092 12491.10 241.47 54636.97 88888.00 2015-04-02 10:07:25.750 092 12491.10 241.43 54636.95 88888.00 2015-04-02 10:07:25.875 092 12491.10 241.47 54637.00 88888.00 2015-04-02 10:07:26.000 092 12491.12 241.50 54637.00 88888.00 2015-04-02 10:07:26.125 092 12491.10 241.53 54636.97 88888.00 2015-04-02 10:07:26.250 092 12491.10 241.53 54637.00 88888.00 2015-04-02 10:07:26.375 092 12491.08 241.50 54637.00 88888.00 2015-04-02 10:07:26.500 092 12491.00 241.47 54637.03 88888.00 2015-04-02 10:07:26.625 092 12491.05 241.47 54637.03 88888.00 2015-04-02 10:07:26.750 092 12491.10 241.50 54637.03 88888.00 2015-04-02 10:07:26.875 092 12491.05 241.50 54637.03 88888.00 2015-04-02 10:07:27.000 092 12491.05 241.50 54637.03 88888.00 2015-04-02 10:07:27.125 092 12491.05 241.47 54637.03 88888.00 2015-04-02 10:07:27.250 092 12491.00 241.50 54637.03 88888.00 2015-04-02 10:07:27.375 092 12490.98 241.53 54637.05 88888.00 2015-04-02 10:07:27.500 092 12491.05 241.50 54637.03 88888.00 2015-04-02 10:07:27.625 092 12491.15 241.50 54637.05 88888.00 2015-04-02 10:07:27.750 092 12491.12 241.53 54637.05 88888.00 2015-04-02 10:07:27.875 092 12491.02 241.55 54637.05 88888.00 2015-04-02 10:07:28.000 092 12491.10 241.57 54637.05 88888.00 2015-04-02 10:07:28.125 092 12491.12 241.57 54637.05 88888.00 2015-04-02 10:07:28.250 092 12491.02 241.55 54637.10 88888.00 2015-04-02 10:07:28.375 092 12491.02 241.55 54637.10 88888.00 2015-04-02 10:07:28.500 092 12491.15 241.55 54637.10 88888.00 2015-04-02 10:07:28.625 092 12491.20 241.53 54637.10 88888.00 2015-04-02 10:07:28.750 092 12491.17 241.53 54637.07 88888.00 2015-04-02 10:07:28.875 092 12491.17 241.55 54637.05 88888.00 2015-04-02 10:07:29.000 092 12491.12 241.55 54637.05 88888.00 2015-04-02 10:07:29.125 092 12491.12 241.55 54637.07 88888.00 2015-04-02 10:07:29.250 092 12491.12 241.55 54637.07 88888.00 2015-04-02 10:07:29.375 092 12491.12 241.57 54637.10 88888.00 2015-04-02 10:07:29.500 092 12491.10 241.57 54637.10 88888.00 2015-04-02 10:07:29.625 092 12491.10 241.60 54637.10 88888.00 2015-04-02 10:07:29.750 092 12491.10 241.62 54637.07 88888.00 2015-04-02 10:07:29.875 092 12491.10 241.62 54637.07 88888.00 2015-04-02 10:07:30.000 092 12491.15 241.62 54637.10 88888.00 2015-04-02 10:07:30.125 092 12491.17 241.65 54637.07 88888.00 2015-04-02 10:07:30.250 092 12491.10 241.62 54637.07 88888.00 2015-04-02 10:07:30.375 092 12491.15 241.62 54637.10 88888.00 2015-04-02 10:07:30.500 092 12491.17 241.65 54637.10 88888.00 2015-04-02 10:07:30.625 092 12491.15 241.68 54637.10 88888.00 2015-04-02 10:07:30.750 092 12491.12 241.68 54637.10 88888.00 2015-04-02 10:07:30.875 092 12491.15 241.68 54637.10 88888.00 2015-04-02 10:07:31.000 092 12491.15 241.68 54637.10 88888.00 2015-04-02 10:07:31.125 092 12491.12 241.68 54637.12 88888.00 2015-04-02 10:07:31.250 092 12491.15 241.72 54637.15 88888.00 2015-04-02 10:07:31.375 092 12491.17 241.72 54637.12 88888.00 2015-04-02 10:07:31.500 092 12491.12 241.72 54637.12 88888.00 2015-04-02 10:07:31.625 092 12491.10 241.68 54637.10 88888.00 2015-04-02 10:07:31.750 092 12491.23 241.70 54637.12 88888.00 2015-04-02 10:07:31.875 092 12491.30 241.72 54637.10 88888.00 2015-04-02 10:07:32.000 092 12491.25 241.70 54637.05 88888.00 2015-04-02 10:07:32.125 092 12491.23 241.68 54637.07 88888.00 2015-04-02 10:07:32.250 092 12491.27 241.70 54637.10 88888.00 2015-04-02 10:07:32.375 092 12491.35 241.72 54637.12 88888.00 2015-04-02 10:07:32.500 092 12491.30 241.75 54637.15 88888.00 2015-04-02 10:07:32.625 092 12491.27 241.72 54637.12 88888.00 2015-04-02 10:07:32.750 092 12491.25 241.70 54637.15 88888.00 2015-04-02 10:07:32.875 092 12491.20 241.70 54637.15 88888.00 2015-04-02 10:07:33.000 092 12491.23 241.72 54637.12 88888.00 2015-04-02 10:07:33.125 092 12491.30 241.72 54637.18 88888.00 2015-04-02 10:07:33.250 092 12491.30 241.70 54637.18 88888.00 2015-04-02 10:07:33.375 092 12491.35 241.75 54637.18 88888.00 2015-04-02 10:07:33.500 092 12491.35 241.75 54637.18 88888.00 2015-04-02 10:07:33.625 092 12491.30 241.75 54637.15 88888.00 2015-04-02 10:07:33.750 092 12491.23 241.75 54637.18 88888.00 2015-04-02 10:07:33.875 092 12491.23 241.75 54637.20 88888.00 2015-04-02 10:07:34.000 092 12491.25 241.70 54637.18 88888.00 2015-04-02 10:07:34.125 092 12491.23 241.70 54637.15 88888.00 2015-04-02 10:07:34.250 092 12491.23 241.72 54637.20 88888.00 2015-04-02 10:07:34.375 092 12491.20 241.75 54637.18 88888.00 2015-04-02 10:07:34.500 092 12491.23 241.75 54637.18 88888.00 2015-04-02 10:07:34.625 092 12491.25 241.75 54637.20 88888.00 2015-04-02 10:07:34.750 092 12491.25 241.75 54637.20 88888.00 2015-04-02 10:07:34.875 092 12491.23 241.75 54637.25 88888.00 2015-04-02 10:07:35.000 092 12491.20 241.75 54637.22 88888.00 2015-04-02 10:07:35.125 092 12491.25 241.75 54637.25 88888.00 2015-04-02 10:07:35.250 092 12491.25 241.75 54637.25 88888.00 2015-04-02 10:07:35.375 092 12491.27 241.75 54637.25 88888.00 2015-04-02 10:07:35.500 092 12491.23 241.78 54637.25 88888.00 2015-04-02 10:07:35.625 092 12491.27 241.80 54637.22 88888.00 2015-04-02 10:07:35.750 092 12491.33 241.80 54637.22 88888.00 2015-04-02 10:07:35.875 092 12491.38 241.82 54637.28 88888.00 2015-04-02 10:07:36.000 092 12491.33 241.80 54637.25 88888.00 2015-04-02 10:07:36.125 092 12491.38 241.78 54637.25 88888.00 2015-04-02 10:07:36.250 092 12491.38 241.80 54637.28 88888.00 2015-04-02 10:07:36.375 092 12491.38 241.80 54637.28 88888.00 2015-04-02 10:07:36.500 092 12491.27 241.78 54637.28 88888.00 2015-04-02 10:07:36.625 092 12491.27 241.80 54637.28 88888.00 2015-04-02 10:07:36.750 092 12491.35 241.85 54637.30 88888.00 2015-04-02 10:07:36.875 092 12491.45 241.82 54637.30 88888.00 2015-04-02 10:07:37.000 092 12491.38 241.80 54637.25 88888.00 2015-04-02 10:07:37.125 092 12491.33 241.78 54637.25 88888.00 2015-04-02 10:07:37.250 092 12491.40 241.80 54637.22 88888.00 2015-04-02 10:07:37.375 092 12491.48 241.80 54637.22 88888.00 2015-04-02 10:07:37.500 092 12491.48 241.78 54637.25 88888.00 2015-04-02 10:07:37.625 092 12491.48 241.80 54637.28 88888.00 2015-04-02 10:07:37.750 092 12491.45 241.80 54637.25 88888.00 2015-04-02 10:07:37.875 092 12491.38 241.80 54637.28 88888.00 2015-04-02 10:07:38.000 092 12491.38 241.80 54637.28 88888.00 2015-04-02 10:07:38.125 092 12491.42 241.80 54637.28 88888.00 2015-04-02 10:07:38.250 092 12491.48 241.75 54637.25 88888.00 2015-04-02 10:07:38.375 092 12491.50 241.75 54637.28 88888.00 2015-04-02 10:07:38.500 092 12491.48 241.78 54637.30 88888.00 2015-04-02 10:07:38.625 092 12491.48 241.78 54637.28 88888.00 2015-04-02 10:07:38.750 092 12491.48 241.78 54637.28 88888.00 2015-04-02 10:07:38.875 092 12491.48 241.78 54637.30 88888.00 2015-04-02 10:07:39.000 092 12491.52 241.75 54637.30 88888.00 2015-04-02 10:07:39.125 092 12491.50 241.72 54637.30 88888.00 2015-04-02 10:07:39.250 092 12491.48 241.70 54637.28 88888.00 2015-04-02 10:07:39.375 092 12491.55 241.72 54637.28 88888.00 2015-04-02 10:07:39.500 092 12491.60 241.75 54637.30 88888.00 2015-04-02 10:07:39.625 092 12491.58 241.75 54637.35 88888.00 2015-04-02 10:07:39.750 092 12491.55 241.78 54637.35 88888.00 2015-04-02 10:07:39.875 092 12491.52 241.80 54637.32 88888.00 2015-04-02 10:07:40.000 092 12491.50 241.80 54637.32 88888.00 2015-04-02 10:07:40.125 092 12491.50 241.78 54637.32 88888.00 2015-04-02 10:07:40.250 092 12491.45 241.75 54637.32 88888.00 2015-04-02 10:07:40.375 092 12491.50 241.78 54637.32 88888.00 2015-04-02 10:07:40.500 092 12491.58 241.82 54637.32 88888.00 2015-04-02 10:07:40.625 092 12491.67 241.82 54637.38 88888.00 2015-04-02 10:07:40.750 092 12491.65 241.82 54637.35 88888.00 2015-04-02 10:07:40.875 092 12491.60 241.80 54637.35 88888.00 2015-04-02 10:07:41.000 092 12491.65 241.82 54637.38 88888.00 2015-04-02 10:07:41.125 092 12491.73 241.82 54637.40 88888.00 2015-04-02 10:07:41.250 092 12491.65 241.80 54637.40 88888.00 2015-04-02 10:07:41.375 092 12491.65 241.80 54637.38 88888.00 2015-04-02 10:07:41.500 092 12491.62 241.80 54637.35 88888.00 2015-04-02 10:07:41.625 092 12491.70 241.82 54637.32 88888.00 2015-04-02 10:07:41.750 092 12491.70 241.82 54637.38 88888.00 2015-04-02 10:07:41.875 092 12491.75 241.82 54637.40 88888.00 2015-04-02 10:07:42.000 092 12491.73 241.80 54637.38 88888.00 2015-04-02 10:07:42.125 092 12491.65 241.82 54637.43 88888.00 2015-04-02 10:07:42.250 092 12491.65 241.80 54637.40 88888.00 2015-04-02 10:07:42.375 092 12491.70 241.82 54637.43 88888.00 2015-04-02 10:07:42.500 092 12491.70 241.82 54637.43 88888.00 2015-04-02 10:07:42.625 092 12491.73 241.82 54637.43 88888.00 2015-04-02 10:07:42.750 092 12491.75 241.82 54637.43 88888.00 2015-04-02 10:07:42.875 092 12491.75 241.80 54637.40 88888.00 2015-04-02 10:07:43.000 092 12491.75 241.80 54637.35 88888.00 2015-04-02 10:07:43.125 092 12491.75 241.82 54637.38 88888.00 2015-04-02 10:07:43.250 092 12491.80 241.85 54637.45 88888.00 2015-04-02 10:07:43.375 092 12491.83 241.88 54637.45 88888.00 2015-04-02 10:07:43.500 092 12491.77 241.85 54637.45 88888.00 2015-04-02 10:07:43.625 092 12491.73 241.80 54637.43 88888.00 2015-04-02 10:07:43.750 092 12491.77 241.85 54637.43 88888.00 2015-04-02 10:07:43.875 092 12491.88 241.85 54637.45 88888.00 2015-04-02 10:07:44.000 092 12491.88 241.88 54637.43 88888.00 2015-04-02 10:07:44.125 092 12491.83 241.85 54637.47 88888.00 2015-04-02 10:07:44.250 092 12491.83 241.90 54637.45 88888.00 2015-04-02 10:07:44.375 092 12491.88 241.88 54637.45 88888.00 2015-04-02 10:07:44.500 092 12491.85 241.90 54637.45 88888.00 2015-04-02 10:07:44.625 092 12491.80 241.90 54637.47 88888.00 2015-04-02 10:07:44.750 092 12491.77 241.90 54637.50 88888.00 2015-04-02 10:07:44.875 092 12491.77 241.90 54637.50 88888.00 2015-04-02 10:07:45.000 092 12491.80 241.90 54637.47 88888.00 2015-04-02 10:07:45.125 092 12491.80 241.88 54637.50 88888.00 2015-04-02 10:07:45.250 092 12491.83 241.88 54637.53 88888.00 2015-04-02 10:07:45.375 092 12491.88 241.88 54637.47 88888.00 2015-04-02 10:07:45.500 092 12491.85 241.90 54637.50 88888.00 2015-04-02 10:07:45.625 092 12491.90 241.93 54637.47 88888.00 2015-04-02 10:07:45.750 092 12491.85 241.88 54637.47 88888.00 2015-04-02 10:07:45.875 092 12491.80 241.90 54637.50 88888.00 2015-04-02 10:07:46.000 092 12491.80 241.88 54637.47 88888.00 2015-04-02 10:07:46.125 092 12491.83 241.90 54637.50 88888.00 2015-04-02 10:07:46.250 092 12491.85 241.88 54637.53 88888.00 2015-04-02 10:07:46.375 092 12491.85 241.88 54637.50 88888.00 2015-04-02 10:07:46.500 092 12491.80 241.90 54637.53 88888.00 2015-04-02 10:07:46.625 092 12491.80 241.93 54637.53 88888.00 2015-04-02 10:07:46.750 092 12491.85 241.93 54637.53 88888.00 2015-04-02 10:07:46.875 092 12491.80 241.90 54637.53 88888.00 2015-04-02 10:07:47.000 092 12491.80 241.93 54637.53 88888.00 2015-04-02 10:07:47.125 092 12491.80 241.90 54637.55 88888.00 2015-04-02 10:07:47.250 092 12491.83 241.88 54637.57 88888.00 2015-04-02 10:07:47.375 092 12491.92 241.88 54637.55 88888.00 2015-04-02 10:07:47.500 092 12491.95 241.88 54637.53 88888.00 2015-04-02 10:07:47.625 092 12491.90 241.88 54637.55 88888.00 2015-04-02 10:07:47.750 092 12491.85 241.85 54637.55 88888.00 2015-04-02 10:07:47.875 092 12491.83 241.88 54637.55 88888.00 2015-04-02 10:07:48.000 092 12491.80 241.85 54637.57 88888.00 2015-04-02 10:07:48.125 092 12491.80 241.88 54637.57 88888.00 2015-04-02 10:07:48.250 092 12491.80 241.88 54637.57 88888.00 2015-04-02 10:07:48.375 092 12491.80 241.88 54637.57 88888.00 2015-04-02 10:07:48.500 092 12491.75 241.88 54637.57 88888.00 2015-04-02 10:07:48.625 092 12491.70 241.85 54637.60 88888.00 2015-04-02 10:07:48.750 092 12491.83 241.85 54637.60 88888.00 2015-04-02 10:07:48.875 092 12491.80 241.88 54637.60 88888.00 2015-04-02 10:07:49.000 092 12491.75 241.88 54637.57 88888.00 2015-04-02 10:07:49.125 092 12491.73 241.88 54637.60 88888.00 2015-04-02 10:07:49.250 092 12491.70 241.85 54637.62 88888.00 2015-04-02 10:07:49.375 092 12491.80 241.82 54637.62 88888.00 2015-04-02 10:07:49.500 092 12491.85 241.85 54637.62 88888.00 2015-04-02 10:07:49.625 092 12491.92 241.88 54637.65 88888.00 2015-04-02 10:07:49.750 092 12491.95 241.88 54637.65 88888.00 2015-04-02 10:07:49.875 092 12491.90 241.85 54637.62 88888.00 2015-04-02 10:07:50.000 092 12491.88 241.88 54637.62 88888.00 2015-04-02 10:07:50.125 092 12491.90 241.90 54637.65 88888.00 2015-04-02 10:07:50.250 092 12491.83 241.85 54637.65 88888.00 2015-04-02 10:07:50.375 092 12491.85 241.82 54637.65 88888.00 2015-04-02 10:07:50.500 092 12491.83 241.80 54637.68 88888.00 2015-04-02 10:07:50.625 092 12491.85 241.82 54637.65 88888.00 2015-04-02 10:07:50.750 092 12491.83 241.80 54637.65 88888.00 2015-04-02 10:07:50.875 092 12491.80 241.78 54637.62 88888.00 2015-04-02 10:07:51.000 092 12491.83 241.80 54637.65 88888.00 2015-04-02 10:07:51.125 092 12491.88 241.82 54637.68 88888.00 2015-04-02 10:07:51.250 092 12491.80 241.82 54637.68 88888.00 2015-04-02 10:07:51.375 092 12491.83 241.82 54637.62 88888.00 2015-04-02 10:07:51.500 092 12491.88 241.80 54637.65 88888.00 2015-04-02 10:07:51.625 092 12491.90 241.80 54637.62 88888.00 2015-04-02 10:07:51.750 092 12491.88 241.78 54637.65 88888.00 2015-04-02 10:07:51.875 092 12491.83 241.75 54637.68 88888.00 2015-04-02 10:07:52.000 092 12491.83 241.75 54637.68 88888.00 2015-04-02 10:07:52.125 092 12491.83 241.80 54637.65 88888.00 2015-04-02 10:07:52.250 092 12491.73 241.82 54637.70 88888.00 2015-04-02 10:07:52.375 092 12491.80 241.80 54637.70 88888.00 2015-04-02 10:07:52.500 092 12491.88 241.80 54637.70 88888.00 2015-04-02 10:07:52.625 092 12491.85 241.78 54637.70 88888.00 2015-04-02 10:07:52.750 092 12491.85 241.78 54637.70 88888.00 2015-04-02 10:07:52.875 092 12491.88 241.78 54637.70 88888.00 2015-04-02 10:07:53.000 092 12491.88 241.75 54637.70 88888.00 2015-04-02 10:07:53.125 092 12491.92 241.72 54637.72 88888.00 2015-04-02 10:07:53.250 092 12491.88 241.72 54637.70 88888.00 2015-04-02 10:07:53.375 092 12491.90 241.72 54637.70 88888.00 2015-04-02 10:07:53.500 092 12491.83 241.70 54637.72 88888.00 2015-04-02 10:07:53.625 092 12491.83 241.68 54637.72 88888.00 2015-04-02 10:07:53.750 092 12491.88 241.68 54637.72 88888.00 2015-04-02 10:07:53.875 092 12491.88 241.70 54637.78 88888.00 2015-04-02 10:07:54.000 092 12491.83 241.70 54637.75 88888.00 2015-04-02 10:07:54.125 092 12491.77 241.68 54637.72 88888.00 2015-04-02 10:07:54.250 092 12491.83 241.65 54637.72 88888.00 2015-04-02 10:07:54.375 092 12491.92 241.65 54637.75 88888.00 2015-04-02 10:07:54.500 092 12491.88 241.62 54637.75 88888.00 2015-04-02 10:07:54.625 092 12491.83 241.62 54637.75 88888.00 2015-04-02 10:07:54.750 092 12491.77 241.65 54637.80 88888.00 2015-04-02 10:07:54.875 092 12491.75 241.65 54637.80 88888.00 2015-04-02 10:07:55.000 092 12491.73 241.60 54637.75 88888.00 2015-04-02 10:07:55.125 092 12491.67 241.60 54637.78 88888.00 2015-04-02 10:07:55.250 092 12491.65 241.60 54637.80 88888.00 2015-04-02 10:07:55.375 092 12491.73 241.57 54637.78 88888.00 2015-04-02 10:07:55.500 092 12491.75 241.57 54637.82 88888.00 2015-04-02 10:07:55.625 092 12491.80 241.57 54637.80 88888.00 2015-04-02 10:07:55.750 092 12491.77 241.60 54637.80 88888.00 2015-04-02 10:07:55.875 092 12491.77 241.57 54637.80 88888.00 2015-04-02 10:07:56.000 092 12491.75 241.57 54637.82 88888.00 2015-04-02 10:07:56.125 092 12491.75 241.60 54637.82 88888.00 2015-04-02 10:07:56.250 092 12491.67 241.60 54637.82 88888.00 2015-04-02 10:07:56.375 092 12491.65 241.57 54637.80 88888.00 2015-04-02 10:07:56.500 092 12491.67 241.55 54637.80 88888.00 2015-04-02 10:07:56.625 092 12491.67 241.50 54637.85 88888.00 2015-04-02 10:07:56.750 092 12491.75 241.55 54637.85 88888.00 2015-04-02 10:07:56.875 092 12491.77 241.55 54637.85 88888.00 2015-04-02 10:07:57.000 092 12491.77 241.55 54637.85 88888.00 2015-04-02 10:07:57.125 092 12491.80 241.57 54637.82 88888.00 2015-04-02 10:07:57.250 092 12491.77 241.55 54637.85 88888.00 2015-04-02 10:07:57.375 092 12491.83 241.55 54637.82 88888.00 2015-04-02 10:07:57.500 092 12491.80 241.53 54637.82 88888.00 2015-04-02 10:07:57.625 092 12491.77 241.50 54637.80 88888.00 2015-04-02 10:07:57.750 092 12491.77 241.47 54637.82 88888.00 2015-04-02 10:07:57.875 092 12491.88 241.50 54637.85 88888.00 2015-04-02 10:07:58.000 092 12491.90 241.50 54637.85 88888.00 2015-04-02 10:07:58.125 092 12491.85 241.50 54637.85 88888.00 2015-04-02 10:07:58.250 092 12491.77 241.50 54637.88 88888.00 2015-04-02 10:07:58.375 092 12491.83 241.50 54637.88 88888.00 2015-04-02 10:07:58.500 092 12491.83 241.50 54637.88 88888.00 2015-04-02 10:07:58.625 092 12491.83 241.50 54637.88 88888.00 2015-04-02 10:07:58.750 092 12491.83 241.50 54637.85 88888.00 2015-04-02 10:07:58.875 092 12491.77 241.50 54637.88 88888.00 2015-04-02 10:07:59.000 092 12491.70 241.47 54637.93 88888.00 2015-04-02 10:07:59.125 092 12491.75 241.47 54637.90 88888.00 2015-04-02 10:07:59.250 092 12491.80 241.47 54637.85 88888.00 2015-04-02 10:07:59.375 092 12491.77 241.43 54637.90 88888.00 2015-04-02 10:07:59.500 092 12491.80 241.38 54637.93 88888.00 2015-04-02 10:07:59.625 092 12491.83 241.40 54637.95 88888.00 2015-04-02 10:07:59.750 092 12491.80 241.45 54637.95 88888.00 2015-04-02 10:07:59.875 092 12491.85 241.45 54637.95 88888.00 2015-04-02 10:08:00.000 092 12491.90 241.43 54637.97 88888.00 2015-04-02 10:08:00.125 092 12491.90 241.43 54637.97 88888.00 2015-04-02 10:08:00.250 092 12491.83 241.43 54637.97 88888.00 2015-04-02 10:08:00.375 092 12491.88 241.45 54637.95 88888.00 2015-04-02 10:08:00.500 092 12491.92 241.47 54637.95 88888.00 2015-04-02 10:08:00.625 092 12491.92 241.45 54637.95 88888.00 2015-04-02 10:08:00.750 092 12491.90 241.45 54637.95 88888.00 2015-04-02 10:08:00.875 092 12491.90 241.40 54637.95 88888.00 2015-04-02 10:08:01.000 092 12491.90 241.40 54637.97 88888.00 2015-04-02 10:08:01.125 092 12491.92 241.35 54637.97 88888.00 2015-04-02 10:08:01.250 092 12491.88 241.38 54637.97 88888.00 2015-04-02 10:08:01.375 092 12491.92 241.40 54638.00 88888.00 2015-04-02 10:08:01.500 092 12491.88 241.40 54637.97 88888.00 2015-04-02 10:08:01.625 092 12491.90 241.40 54637.93 88888.00 2015-04-02 10:08:01.750 092 12491.90 241.43 54637.97 88888.00 2015-04-02 10:08:01.875 092 12491.92 241.43 54638.00 88888.00 2015-04-02 10:08:02.000 092 12491.88 241.40 54637.97 88888.00 2015-04-02 10:08:02.125 092 12491.90 241.40 54638.00 88888.00 2015-04-02 10:08:02.250 092 12491.92 241.40 54637.97 88888.00 2015-04-02 10:08:02.375 092 12491.88 241.35 54637.95 88888.00 2015-04-02 10:08:02.500 092 12491.85 241.40 54637.97 88888.00 2015-04-02 10:08:02.625 092 12491.85 241.40 54637.97 88888.00 2015-04-02 10:08:02.750 092 12491.88 241.38 54637.97 88888.00 2015-04-02 10:08:02.875 092 12491.88 241.35 54637.95 88888.00 2015-04-02 10:08:03.000 092 12491.88 241.32 54637.95 88888.00 2015-04-02 10:08:03.125 092 12491.92 241.38 54637.95 88888.00 2015-04-02 10:08:03.250 092 12491.92 241.38 54637.97 88888.00 2015-04-02 10:08:03.375 092 12491.90 241.38 54637.97 88888.00 2015-04-02 10:08:03.500 092 12491.90 241.35 54637.97 88888.00 2015-04-02 10:08:03.625 092 12491.95 241.35 54638.00 88888.00 2015-04-02 10:08:03.750 092 12491.95 241.32 54638.00 88888.00 2015-04-02 10:08:03.875 092 12491.90 241.32 54637.97 88888.00 2015-04-02 10:08:04.000 092 12491.85 241.32 54637.97 88888.00 2015-04-02 10:08:04.125 092 12491.88 241.32 54638.00 88888.00 2015-04-02 10:08:04.250 092 12491.90 241.35 54638.03 88888.00 2015-04-02 10:08:04.375 092 12491.92 241.32 54638.00 88888.00 2015-04-02 10:08:04.500 092 12491.92 241.30 54638.03 88888.00 2015-04-02 10:08:04.625 092 12491.85 241.35 54638.03 88888.00 2015-04-02 10:08:04.750 092 12491.85 241.35 54638.03 88888.00 2015-04-02 10:08:04.875 092 12491.92 241.30 54638.03 88888.00 2015-04-02 10:08:05.000 092 12491.90 241.30 54638.03 88888.00 2015-04-02 10:08:05.125 092 12491.90 241.28 54638.05 88888.00 2015-04-02 10:08:05.250 092 12491.85 241.25 54638.05 88888.00 2015-04-02 10:08:05.375 092 12491.90 241.22 54638.05 88888.00 2015-04-02 10:08:05.500 092 12491.92 241.28 54638.05 88888.00 2015-04-02 10:08:05.625 092 12491.88 241.28 54638.03 88888.00 2015-04-02 10:08:05.750 092 12491.88 241.30 54638.03 88888.00 2015-04-02 10:08:05.875 092 12491.88 241.30 54638.03 88888.00 2015-04-02 10:08:06.000 092 12491.95 241.30 54638.00 88888.00 2015-04-02 10:08:06.125 092 12491.98 241.30 54638.03 88888.00 2015-04-02 10:08:06.250 092 12491.92 241.28 54638.05 88888.00 2015-04-02 10:08:06.375 092 12491.95 241.20 54638.03 88888.00 2015-04-02 10:08:06.500 092 12491.95 241.22 54638.03 88888.00 2015-04-02 10:08:06.625 092 12491.92 241.30 54638.00 88888.00 2015-04-02 10:08:06.750 092 12491.92 241.30 54638.05 88888.00 2015-04-02 10:08:06.875 092 12491.98 241.30 54638.07 88888.00 2015-04-02 10:08:07.000 092 12491.90 241.22 54638.03 88888.00 2015-04-02 10:08:07.125 092 12491.85 241.25 54638.07 88888.00 2015-04-02 10:08:07.250 092 12491.95 241.30 54638.12 88888.00 2015-04-02 10:08:07.375 092 12492.02 241.30 54638.07 88888.00 2015-04-02 10:08:07.500 092 12492.02 241.30 54638.10 88888.00 2015-04-02 10:08:07.625 092 12491.95 241.30 54638.07 88888.00 2015-04-02 10:08:07.750 092 12491.92 241.28 54638.10 88888.00 2015-04-02 10:08:07.875 092 12491.92 241.30 54638.10 88888.00 2015-04-02 10:08:08.000 092 12491.98 241.30 54638.07 88888.00 2015-04-02 10:08:08.125 092 12492.02 241.28 54638.07 88888.00 2015-04-02 10:08:08.250 092 12492.00 241.30 54638.12 88888.00 2015-04-02 10:08:08.375 092 12492.05 241.30 54638.12 88888.00 2015-04-02 10:08:08.500 092 12492.08 241.28 54638.12 88888.00 2015-04-02 10:08:08.625 092 12492.12 241.28 54638.12 88888.00 2015-04-02 10:08:08.750 092 12492.10 241.28 54638.10 88888.00 2015-04-02 10:08:08.875 092 12492.05 241.30 54638.10 88888.00 2015-04-02 10:08:09.000 092 12492.12 241.28 54638.10 88888.00 2015-04-02 10:08:09.125 092 12492.17 241.25 54638.10 88888.00 2015-04-02 10:08:09.250 092 12492.17 241.22 54638.07 88888.00 2015-04-02 10:08:09.375 092 12492.17 241.22 54638.07 88888.00 2015-04-02 10:08:09.500 092 12492.17 241.22 54638.05 88888.00 2015-04-02 10:08:09.625 092 12492.15 241.28 54638.07 88888.00 2015-04-02 10:08:09.750 092 12492.17 241.22 54638.07 88888.00 2015-04-02 10:08:09.875 092 12492.20 241.20 54638.07 88888.00 2015-04-02 10:08:10.000 092 12492.20 241.20 54638.10 88888.00 2015-04-02 10:08:10.125 092 12492.17 241.28 54638.12 88888.00 2015-04-02 10:08:10.250 092 12492.20 241.22 54638.12 88888.00 2015-04-02 10:08:10.375 092 12492.33 241.25 54638.12 88888.00 2015-04-02 10:08:10.500 092 12492.33 241.20 54638.12 88888.00 2015-04-02 10:08:10.625 092 12492.27 241.20 54638.12 88888.00 2015-04-02 10:08:10.750 092 12492.20 241.22 54638.12 88888.00 2015-04-02 10:08:10.875 092 12492.27 241.22 54638.12 88888.00 2015-04-02 10:08:11.000 092 12492.33 241.22 54638.12 88888.00 2015-04-02 10:08:11.125 092 12492.30 241.25 54638.12 88888.00 2015-04-02 10:08:11.250 092 12492.27 241.15 54638.15 88888.00 2015-04-02 10:08:11.375 092 12492.33 241.18 54638.15 88888.00 2015-04-02 10:08:11.500 092 12492.38 241.18 54638.18 88888.00 2015-04-02 10:08:11.625 092 12492.35 241.18 54638.12 88888.00 2015-04-02 10:08:11.750 092 12492.40 241.18 54638.12 88888.00 2015-04-02 10:08:11.875 092 12492.42 241.18 54638.12 88888.00 2015-04-02 10:08:12.000 092 12492.40 241.15 54638.12 88888.00 2015-04-02 10:08:12.125 092 12492.35 241.15 54638.12 88888.00 2015-04-02 10:08:12.250 092 12492.35 241.15 54638.15 88888.00 2015-04-02 10:08:12.375 092 12492.33 241.15 54638.18 88888.00 2015-04-02 10:08:12.500 092 12492.42 241.15 54638.15 88888.00 2015-04-02 10:08:12.625 092 12492.50 241.15 54638.18 88888.00 2015-04-02 10:08:12.750 092 12492.48 241.12 54638.20 88888.00 2015-04-02 10:08:12.875 092 12492.38 241.07 54638.20 88888.00 2015-04-02 10:08:13.000 092 12492.48 241.10 54638.20 88888.00 2015-04-02 10:08:13.125 092 12492.50 241.12 54638.20 88888.00 2015-04-02 10:08:13.250 092 12492.52 241.12 54638.18 88888.00 2015-04-02 10:08:13.375 092 12492.48 241.12 54638.18 88888.00 2015-04-02 10:08:13.500 092 12492.45 241.07 54638.15 88888.00 2015-04-02 10:08:13.625 092 12492.42 241.07 54638.20 88888.00 2015-04-02 10:08:13.750 092 12492.50 241.10 54638.20 88888.00 2015-04-02 10:08:13.875 092 12492.50 241.10 54638.20 88888.00 2015-04-02 10:08:14.000 092 12492.48 241.03 54638.18 88888.00 2015-04-02 10:08:14.125 092 12492.45 241.05 54638.20 88888.00 2015-04-02 10:08:14.250 092 12492.45 241.07 54638.22 88888.00 2015-04-02 10:08:14.375 092 12492.45 241.05 54638.18 88888.00 2015-04-02 10:08:14.500 092 12492.38 241.03 54638.20 88888.00 2015-04-02 10:08:14.625 092 12492.40 241.03 54638.20 88888.00 2015-04-02 10:08:14.750 092 12492.48 241.03 54638.22 88888.00 2015-04-02 10:08:14.875 092 12492.48 241.03 54638.20 88888.00 2015-04-02 10:08:15.000 092 12492.55 241.03 54638.20 88888.00 2015-04-02 10:08:15.125 092 12492.58 241.03 54638.25 88888.00 2015-04-02 10:08:15.250 092 12492.50 241.03 54638.25 88888.00 2015-04-02 10:08:15.375 092 12492.52 241.07 54638.28 88888.00 2015-04-02 10:08:15.500 092 12492.48 241.05 54638.25 88888.00 2015-04-02 10:08:15.625 092 12492.38 241.03 54638.22 88888.00 2015-04-02 10:08:15.750 092 12492.35 241.00 54638.25 88888.00 2015-04-02 10:08:15.875 092 12492.40 241.03 54638.28 88888.00 2015-04-02 10:08:16.000 092 12492.50 241.03 54638.25 88888.00 2015-04-02 10:08:16.125 092 12492.48 241.07 54638.28 88888.00 2015-04-02 10:08:16.250 092 12492.42 241.03 54638.25 88888.00 2015-04-02 10:08:16.375 092 12492.40 241.07 54638.28 88888.00 2015-04-02 10:08:16.500 092 12492.40 241.07 54638.28 88888.00 2015-04-02 10:08:16.625 092 12492.48 241.07 54638.30 88888.00 2015-04-02 10:08:16.750 092 12492.50 241.05 54638.30 88888.00 2015-04-02 10:08:16.875 092 12492.45 241.03 54638.28 88888.00 2015-04-02 10:08:17.000 092 12492.45 241.00 54638.25 88888.00 2015-04-02 10:08:17.125 092 12492.45 241.03 54638.28 88888.00 2015-04-02 10:08:17.250 092 12492.42 241.00 54638.28 88888.00 2015-04-02 10:08:17.375 092 12492.50 241.07 54638.32 88888.00 2015-04-02 10:08:17.500 092 12492.45 241.05 54638.32 88888.00 2015-04-02 10:08:17.625 092 12492.35 241.03 54638.30 88888.00 2015-04-02 10:08:17.750 092 12492.40 241.00 54638.28 88888.00 2015-04-02 10:08:17.875 092 12492.45 240.97 54638.30 88888.00 2015-04-02 10:08:18.000 092 12492.50 240.97 54638.30 88888.00 2015-04-02 10:08:18.125 092 12492.42 241.00 54638.28 88888.00 2015-04-02 10:08:18.250 092 12492.40 240.97 54638.32 88888.00 2015-04-02 10:08:18.375 092 12492.45 240.97 54638.35 88888.00 2015-04-02 10:08:18.500 092 12492.48 240.93 54638.38 88888.00 2015-04-02 10:08:18.625 092 12492.42 240.95 54638.35 88888.00 2015-04-02 10:08:18.750 092 12492.45 240.93 54638.35 88888.00 2015-04-02 10:08:18.875 092 12492.42 240.93 54638.38 88888.00 2015-04-02 10:08:19.000 092 12492.40 240.90 54638.38 88888.00 2015-04-02 10:08:19.125 092 12492.40 240.93 54638.38 88888.00 2015-04-02 10:08:19.250 092 12492.38 240.90 54638.38 88888.00 2015-04-02 10:08:19.375 092 12492.40 240.93 54638.38 88888.00 2015-04-02 10:08:19.500 092 12492.45 240.90 54638.38 88888.00 2015-04-02 10:08:19.625 092 12492.45 240.85 54638.38 88888.00 2015-04-02 10:08:19.750 092 12492.40 240.82 54638.38 88888.00 2015-04-02 10:08:19.875 092 12492.35 240.85 54638.40 88888.00 2015-04-02 10:08:20.000 092 12492.35 240.80 54638.40 88888.00 2015-04-02 10:08:20.125 092 12492.38 240.78 54638.43 88888.00 2015-04-02 10:08:20.250 092 12492.45 240.78 54638.43 88888.00 2015-04-02 10:08:20.375 092 12492.45 240.82 54638.43 88888.00 2015-04-02 10:08:20.500 092 12492.45 240.80 54638.43 88888.00 2015-04-02 10:08:20.625 092 12492.38 240.80 54638.43 88888.00 2015-04-02 10:08:20.750 092 12492.38 240.80 54638.43 88888.00 2015-04-02 10:08:20.875 092 12492.35 240.80 54638.43 88888.00 2015-04-02 10:08:21.000 092 12492.27 240.78 54638.43 88888.00 2015-04-02 10:08:21.125 092 12492.25 240.78 54638.43 88888.00 2015-04-02 10:08:21.250 092 12492.25 240.75 54638.45 88888.00 2015-04-02 10:08:21.375 092 12492.23 240.70 54638.45 88888.00 2015-04-02 10:08:21.500 092 12492.27 240.72 54638.45 88888.00 2015-04-02 10:08:21.625 092 12492.33 240.75 54638.45 88888.00 2015-04-02 10:08:21.750 092 12492.30 240.75 54638.47 88888.00 2015-04-02 10:08:21.875 092 12492.23 240.70 54638.47 88888.00 2015-04-02 10:08:22.000 092 12492.25 240.72 54638.47 88888.00 2015-04-02 10:08:22.125 092 12492.27 240.75 54638.50 88888.00 2015-04-02 10:08:22.250 092 12492.17 240.68 54638.50 88888.00 2015-04-02 10:08:22.375 092 12492.23 240.68 54638.50 88888.00 2015-04-02 10:08:22.500 092 12492.23 240.65 54638.50 88888.00 2015-04-02 10:08:22.625 092 12492.30 240.65 54638.50 88888.00 2015-04-02 10:08:22.750 092 12492.25 240.65 54638.50 88888.00 2015-04-02 10:08:22.875 092 12492.27 240.65 54638.53 88888.00 2015-04-02 10:08:23.000 092 12492.27 240.60 54638.53 88888.00 2015-04-02 10:08:23.125 092 12492.30 240.60 54638.50 88888.00 2015-04-02 10:08:23.250 092 12492.25 240.57 54638.53 88888.00 2015-04-02 10:08:23.375 092 12492.27 240.55 54638.53 88888.00 2015-04-02 10:08:23.500 092 12492.27 240.55 54638.55 88888.00 2015-04-02 10:08:23.625 092 12492.30 240.55 54638.53 88888.00 2015-04-02 10:08:23.750 092 12492.25 240.57 54638.53 88888.00 2015-04-02 10:08:23.875 092 12492.27 240.53 54638.50 88888.00 2015-04-02 10:08:24.000 092 12492.35 240.53 54638.53 88888.00 2015-04-02 10:08:24.125 092 12492.33 240.53 54638.55 88888.00 2015-04-02 10:08:24.250 092 12492.27 240.50 54638.53 88888.00 2015-04-02 10:08:24.375 092 12492.25 240.50 54638.50 88888.00 2015-04-02 10:08:24.500 092 12492.27 240.50 54638.55 88888.00 2015-04-02 10:08:24.625 092 12492.30 240.50 54638.55 88888.00 2015-04-02 10:08:24.750 092 12492.27 240.50 54638.57 88888.00 2015-04-02 10:08:24.875 092 12492.33 240.50 54638.55 88888.00 2015-04-02 10:08:25.000 092 12492.30 240.50 54638.55 88888.00 2015-04-02 10:08:25.125 092 12492.25 240.47 54638.55 88888.00 2015-04-02 10:08:25.250 092 12492.20 240.43 54638.57 88888.00 2015-04-02 10:08:25.375 092 12492.23 240.43 54638.55 88888.00 2015-04-02 10:08:25.500 092 12492.30 240.47 54638.55 88888.00 2015-04-02 10:08:25.625 092 12492.35 240.47 54638.55 88888.00 2015-04-02 10:08:25.750 092 12492.23 240.45 54638.53 88888.00 2015-04-02 10:08:25.875 092 12492.25 240.43 54638.53 88888.00 2015-04-02 10:08:26.000 092 12492.30 240.40 54638.53 88888.00 2015-04-02 10:08:26.125 092 12492.27 240.43 54638.55 88888.00 2015-04-02 10:08:26.250 092 12492.25 240.43 54638.57 88888.00 2015-04-02 10:08:26.375 092 12492.27 240.40 54638.60 88888.00 2015-04-02 10:08:26.500 092 12492.30 240.43 54638.57 88888.00 2015-04-02 10:08:26.625 092 12492.38 240.45 54638.60 88888.00 2015-04-02 10:08:26.750 092 12492.42 240.45 54638.60 88888.00 2015-04-02 10:08:26.875 092 12492.42 240.43 54638.60 88888.00 2015-04-02 10:08:27.000 092 12492.33 240.40 54638.55 88888.00 2015-04-02 10:08:27.125 092 12492.35 240.40 54638.57 88888.00 2015-04-02 10:08:27.250 092 12492.33 240.43 54638.57 88888.00 2015-04-02 10:08:27.375 092 12492.38 240.43 54638.57 88888.00 2015-04-02 10:08:27.500 092 12492.40 240.40 54638.57 88888.00 2015-04-02 10:08:27.625 092 12492.40 240.40 54638.55 88888.00 2015-04-02 10:08:27.750 092 12492.45 240.40 54638.55 88888.00 2015-04-02 10:08:27.875 092 12492.40 240.43 54638.57 88888.00 2015-04-02 10:08:28.000 092 12492.40 240.47 54638.57 88888.00 2015-04-02 10:08:28.125 092 12492.42 240.47 54638.57 88888.00 2015-04-02 10:08:28.250 092 12492.40 240.40 54638.55 88888.00 2015-04-02 10:08:28.375 092 12492.33 240.40 54638.53 88888.00 2015-04-02 10:08:28.500 092 12492.30 240.40 54638.53 88888.00 2015-04-02 10:08:28.625 092 12492.38 240.40 54638.55 88888.00 2015-04-02 10:08:28.750 092 12492.42 240.40 54638.57 88888.00 2015-04-02 10:08:28.875 092 12492.52 240.43 54638.53 88888.00 2015-04-02 10:08:29.000 092 12492.55 240.45 54638.53 88888.00 2015-04-02 10:08:29.125 092 12492.52 240.43 54638.55 88888.00 2015-04-02 10:08:29.250 092 12492.42 240.40 54638.55 88888.00 2015-04-02 10:08:29.375 092 12492.45 240.38 54638.53 88888.00 2015-04-02 10:08:29.500 092 12492.50 240.38 54638.53 88888.00 2015-04-02 10:08:29.625 092 12492.55 240.40 54638.53 88888.00 2015-04-02 10:08:29.750 092 12492.62 240.45 54638.55 88888.00 2015-04-02 10:08:29.875 092 12492.65 240.43 54638.55 88888.00 2015-04-02 10:08:30.000 092 12492.62 240.45 54638.55 88888.00 2015-04-02 10:08:30.125 092 12492.70 240.45 54638.57 88888.00 2015-04-02 10:08:30.250 092 12492.67 240.43 54638.57 88888.00 2015-04-02 10:08:30.375 092 12492.67 240.43 54638.55 88888.00 2015-04-02 10:08:30.500 092 12492.67 240.43 54638.55 88888.00 2015-04-02 10:08:30.625 092 12492.67 240.45 54638.57 88888.00 2015-04-02 10:08:30.750 092 12492.65 240.40 54638.57 88888.00 2015-04-02 10:08:30.875 092 12492.70 240.40 54638.57 88888.00 2015-04-02 10:08:31.000 092 12492.75 240.45 54638.57 88888.00 2015-04-02 10:08:31.125 092 12492.80 240.45 54638.57 88888.00 2015-04-02 10:08:31.250 092 12492.75 240.45 54638.55 88888.00 2015-04-02 10:08:31.375 092 12492.77 240.45 54638.55 88888.00 2015-04-02 10:08:31.500 092 12492.75 240.47 54638.57 88888.00 2015-04-02 10:08:31.625 092 12492.83 240.47 54638.60 88888.00 2015-04-02 10:08:31.750 092 12492.90 240.47 54638.60 88888.00 2015-04-02 10:08:31.875 092 12492.83 240.47 54638.60 88888.00 2015-04-02 10:08:32.000 092 12492.80 240.47 54638.60 88888.00 2015-04-02 10:08:32.125 092 12492.80 240.47 54638.60 88888.00 2015-04-02 10:08:32.250 092 12492.83 240.47 54638.62 88888.00 2015-04-02 10:08:32.375 092 12492.88 240.47 54638.57 88888.00 2015-04-02 10:08:32.500 092 12492.88 240.45 54638.55 88888.00 2015-04-02 10:08:32.625 092 12492.85 240.47 54638.55 88888.00 2015-04-02 10:08:32.750 092 12492.85 240.45 54638.55 88888.00 2015-04-02 10:08:32.875 092 12492.88 240.45 54638.55 88888.00 2015-04-02 10:08:33.000 092 12492.90 240.50 54638.57 88888.00 2015-04-02 10:08:33.125 092 12492.90 240.50 54638.57 88888.00 2015-04-02 10:08:33.250 092 12492.92 240.45 54638.57 88888.00 2015-04-02 10:08:33.375 092 12492.98 240.45 54638.57 88888.00 2015-04-02 10:08:33.500 092 12493.02 240.45 54638.60 88888.00 2015-04-02 10:08:33.625 092 12493.02 240.47 54638.62 88888.00 2015-04-02 10:08:33.750 092 12493.05 240.47 54638.57 88888.00 2015-04-02 10:08:33.875 092 12493.15 240.47 54638.57 88888.00 2015-04-02 10:08:34.000 092 12493.25 240.47 54638.60 88888.00 2015-04-02 10:08:34.125 092 12493.23 240.47 54638.62 88888.00 2015-04-02 10:08:34.250 092 12493.17 240.47 54638.65 88888.00 2015-04-02 10:08:34.375 092 12493.17 240.45 54638.65 88888.00 2015-04-02 10:08:34.500 092 12493.10 240.45 54638.62 88888.00 2015-04-02 10:08:34.625 092 12493.08 240.45 54638.60 88888.00 2015-04-02 10:08:34.750 092 12493.08 240.45 54638.62 88888.00 2015-04-02 10:08:34.875 092 12493.10 240.47 54638.65 88888.00 2015-04-02 10:08:35.000 092 12493.12 240.47 54638.68 88888.00 2015-04-02 10:08:35.125 092 12493.10 240.47 54638.68 88888.00 2015-04-02 10:08:35.250 092 12493.08 240.43 54638.65 88888.00 2015-04-02 10:08:35.375 092 12493.08 240.43 54638.62 88888.00 2015-04-02 10:08:35.500 092 12493.05 240.43 54638.62 88888.00 2015-04-02 10:08:35.625 092 12493.02 240.40 54638.65 88888.00 2015-04-02 10:08:35.750 092 12493.00 240.38 54638.65 88888.00 2015-04-02 10:08:35.875 092 12493.02 240.38 54638.65 88888.00 2015-04-02 10:08:36.000 092 12493.05 240.43 54638.68 88888.00 2015-04-02 10:08:36.125 092 12493.10 240.40 54638.68 88888.00 2015-04-02 10:08:36.250 092 12493.15 240.35 54638.68 88888.00 2015-04-02 10:08:36.375 092 12493.20 240.35 54638.68 88888.00 2015-04-02 10:08:36.500 092 12493.17 240.32 54638.65 88888.00 2015-04-02 10:08:36.625 092 12493.23 240.32 54638.68 88888.00 2015-04-02 10:08:36.750 092 12493.23 240.32 54638.68 88888.00 2015-04-02 10:08:36.875 092 12493.10 240.30 54638.70 88888.00 2015-04-02 10:08:37.000 092 12493.02 240.30 54638.68 88888.00 2015-04-02 10:08:37.125 092 12493.08 240.30 54638.68 88888.00 2015-04-02 10:08:37.250 092 12493.12 240.25 54638.70 88888.00 2015-04-02 10:08:37.375 092 12493.12 240.25 54638.68 88888.00 2015-04-02 10:08:37.500 092 12493.02 240.25 54638.70 88888.00 2015-04-02 10:08:37.625 092 12492.98 240.25 54638.70 88888.00 2015-04-02 10:08:37.750 092 12493.00 240.25 54638.72 88888.00 2015-04-02 10:08:37.875 092 12493.08 240.22 54638.75 88888.00 2015-04-02 10:08:38.000 092 12493.10 240.18 54638.72 88888.00 2015-04-02 10:08:38.125 092 12493.08 240.18 54638.72 88888.00 2015-04-02 10:08:38.250 092 12493.05 240.18 54638.72 88888.00 2015-04-02 10:08:38.375 092 12493.02 240.18 54638.72 88888.00 2015-04-02 10:08:38.500 092 12493.05 240.18 54638.72 88888.00 2015-04-02 10:08:38.625 092 12493.12 240.18 54638.72 88888.00 2015-04-02 10:08:38.750 092 12493.15 240.18 54638.75 88888.00 2015-04-02 10:08:38.875 092 12493.10 240.15 54638.80 88888.00 2015-04-02 10:08:39.000 092 12493.05 240.10 54638.78 88888.00 2015-04-02 10:08:39.125 092 12493.08 240.10 54638.80 88888.00 2015-04-02 10:08:39.250 092 12493.05 240.10 54638.80 88888.00 2015-04-02 10:08:39.375 092 12493.02 240.07 54638.78 88888.00 2015-04-02 10:08:39.500 092 12493.02 240.05 54638.78 88888.00 2015-04-02 10:08:39.625 092 12493.05 240.03 54638.80 88888.00 2015-04-02 10:08:39.750 092 12493.05 240.03 54638.80 88888.00 2015-04-02 10:08:39.875 092 12493.05 240.03 54638.80 88888.00 2015-04-02 10:08:40.000 092 12493.12 240.03 54638.80 88888.00 2015-04-02 10:08:40.125 092 12493.15 240.03 54638.82 88888.00 2015-04-02 10:08:40.250 092 12493.08 239.97 54638.82 88888.00 2015-04-02 10:08:40.375 092 12493.00 239.93 54638.82 88888.00 2015-04-02 10:08:40.500 092 12492.98 239.93 54638.82 88888.00 2015-04-02 10:08:40.625 092 12493.02 239.95 54638.82 88888.00 2015-04-02 10:08:40.750 092 12493.05 239.95 54638.82 88888.00 2015-04-02 10:08:40.875 092 12493.00 239.95 54638.85 88888.00 2015-04-02 10:08:41.000 092 12492.98 239.93 54638.82 88888.00 2015-04-02 10:08:41.125 092 12492.98 239.93 54638.85 88888.00 2015-04-02 10:08:41.250 092 12492.92 239.88 54638.85 88888.00 2015-04-02 10:08:41.375 092 12492.95 239.90 54638.85 88888.00 2015-04-02 10:08:41.500 092 12492.98 239.88 54638.85 88888.00 2015-04-02 10:08:41.625 092 12492.98 239.88 54638.88 88888.00 2015-04-02 10:08:41.750 092 12493.00 239.85 54638.90 88888.00 2015-04-02 10:08:41.875 092 12493.05 239.82 54638.90 88888.00 2015-04-02 10:08:42.000 092 12493.02 239.78 54638.90 88888.00 2015-04-02 10:08:42.125 092 12492.98 239.78 54638.93 88888.00 2015-04-02 10:08:42.250 092 12492.95 239.80 54638.95 88888.00 2015-04-02 10:08:42.375 092 12492.95 239.78 54638.95 88888.00 2015-04-02 10:08:42.500 092 12492.95 239.75 54638.93 88888.00 2015-04-02 10:08:42.625 092 12492.98 239.75 54638.95 88888.00 2015-04-02 10:08:42.750 092 12492.95 239.75 54638.95 88888.00 2015-04-02 10:08:42.875 092 12492.90 239.72 54638.93 88888.00 2015-04-02 10:08:43.000 092 12492.95 239.70 54638.93 88888.00 2015-04-02 10:08:43.125 092 12492.95 239.68 54638.95 88888.00 2015-04-02 10:08:43.250 092 12492.92 239.70 54638.97 88888.00 2015-04-02 10:08:43.375 092 12492.98 239.65 54638.95 88888.00 2015-04-02 10:08:43.500 092 12493.02 239.65 54638.95 88888.00 2015-04-02 10:08:43.625 092 12493.02 239.62 54638.97 88888.00 2015-04-02 10:08:43.750 092 12492.92 239.60 54638.97 88888.00 2015-04-02 10:08:43.875 092 12492.88 239.60 54639.00 88888.00 2015-04-02 10:08:44.000 092 12492.85 239.60 54639.05 88888.00 2015-04-02 10:08:44.125 092 12492.85 239.57 54639.05 88888.00 2015-04-02 10:08:44.250 092 12492.88 239.57 54639.00 88888.00 2015-04-02 10:08:44.375 092 12492.88 239.53 54638.97 88888.00 2015-04-02 10:08:44.500 092 12492.85 239.50 54638.97 88888.00 2015-04-02 10:08:44.625 092 12492.85 239.53 54639.00 88888.00 2015-04-02 10:08:44.750 092 12492.85 239.53 54639.00 88888.00 2015-04-02 10:08:44.875 092 12492.83 239.47 54639.00 88888.00 2015-04-02 10:08:45.000 092 12492.85 239.47 54639.03 88888.00 2015-04-02 10:08:45.125 092 12492.85 239.45 54639.05 88888.00 2015-04-02 10:08:45.250 092 12492.88 239.40 54639.03 88888.00 2015-04-02 10:08:45.375 092 12492.88 239.35 54639.03 88888.00 2015-04-02 10:08:45.500 092 12492.90 239.40 54639.03 88888.00 2015-04-02 10:08:45.625 092 12492.90 239.40 54639.05 88888.00 2015-04-02 10:08:45.750 092 12492.85 239.40 54639.05 88888.00 2015-04-02 10:08:45.875 092 12492.83 239.38 54639.03 88888.00 2015-04-02 10:08:46.000 092 12492.80 239.35 54639.03 88888.00 2015-04-02 10:08:46.125 092 12492.83 239.35 54639.05 88888.00 2015-04-02 10:08:46.250 092 12492.85 239.32 54639.10 88888.00 2015-04-02 10:08:46.375 092 12492.88 239.32 54639.10 88888.00 2015-04-02 10:08:46.500 092 12492.85 239.32 54639.07 88888.00 2015-04-02 10:08:46.625 092 12492.80 239.28 54639.10 88888.00 2015-04-02 10:08:46.750 092 12492.70 239.28 54639.07 88888.00 2015-04-02 10:08:46.875 092 12492.67 239.25 54639.10 88888.00 2015-04-02 10:08:47.000 092 12492.75 239.25 54639.10 88888.00 2015-04-02 10:08:47.125 092 12492.75 239.25 54639.12 88888.00 2015-04-02 10:08:47.250 092 12492.65 239.20 54639.12 88888.00 2015-04-02 10:08:47.375 092 12492.67 239.20 54639.10 88888.00 2015-04-02 10:08:47.500 092 12492.67 239.18 54639.12 88888.00 2015-04-02 10:08:47.625 092 12492.67 239.20 54639.12 88888.00 2015-04-02 10:08:47.750 092 12492.60 239.20 54639.12 88888.00 2015-04-02 10:08:47.875 092 12492.58 239.18 54639.10 88888.00 2015-04-02 10:08:48.000 092 12492.62 239.15 54639.10 88888.00 2015-04-02 10:08:48.125 092 12492.67 239.15 54639.15 88888.00 2015-04-02 10:08:48.250 092 12492.60 239.12 54639.12 88888.00 2015-04-02 10:08:48.375 092 12492.55 239.10 54639.12 88888.00 2015-04-02 10:08:48.500 092 12492.60 239.12 54639.18 88888.00 2015-04-02 10:08:48.625 092 12492.62 239.12 54639.12 88888.00 2015-04-02 10:08:48.750 092 12492.55 239.10 54639.12 88888.00 2015-04-02 10:08:48.875 092 12492.50 239.10 54639.10 88888.00 2015-04-02 10:08:49.000 092 12492.50 239.10 54639.10 88888.00 2015-04-02 10:08:49.125 092 12492.48 239.10 54639.15 88888.00 2015-04-02 10:08:49.250 092 12492.45 239.10 54639.15 88888.00 2015-04-02 10:08:49.375 092 12492.50 239.10 54639.15 88888.00 2015-04-02 10:08:49.500 092 12492.38 239.07 54639.15 88888.00 2015-04-02 10:08:49.625 092 12492.27 239.10 54639.12 88888.00 2015-04-02 10:08:49.750 092 12492.33 239.10 54639.18 88888.00 2015-04-02 10:08:49.875 092 12492.40 239.07 54639.20 88888.00 2015-04-02 10:08:50.000 092 12492.38 239.07 54639.20 88888.00 2015-04-02 10:08:50.125 092 12492.33 239.10 54639.20 88888.00 2015-04-02 10:08:50.250 092 12492.25 239.10 54639.18 88888.00 2015-04-02 10:08:50.375 092 12492.20 239.12 54639.18 88888.00 2015-04-02 10:08:50.500 092 12492.27 239.10 54639.20 88888.00 2015-04-02 10:08:50.625 092 12492.38 239.12 54639.20 88888.00 2015-04-02 10:08:50.750 092 12492.40 239.12 54639.20 88888.00 2015-04-02 10:08:50.875 092 12492.38 239.12 54639.22 88888.00 2015-04-02 10:08:51.000 092 12492.35 239.12 54639.20 88888.00 2015-04-02 10:08:51.125 092 12492.35 239.12 54639.18 88888.00 2015-04-02 10:08:51.250 092 12492.35 239.12 54639.20 88888.00 2015-04-02 10:08:51.375 092 12492.33 239.10 54639.20 88888.00 2015-04-02 10:08:51.500 092 12492.30 239.12 54639.20 88888.00 2015-04-02 10:08:51.625 092 12492.33 239.12 54639.22 88888.00 2015-04-02 10:08:51.750 092 12492.33 239.10 54639.22 88888.00 2015-04-02 10:08:51.875 092 12492.27 239.10 54639.20 88888.00 2015-04-02 10:08:52.000 092 12492.27 239.10 54639.18 88888.00 2015-04-02 10:08:52.125 092 12492.30 239.10 54639.20 88888.00 2015-04-02 10:08:52.250 092 12492.33 239.10 54639.25 88888.00 2015-04-02 10:08:52.375 092 12492.35 239.10 54639.25 88888.00 2015-04-02 10:08:52.500 092 12492.38 239.12 54639.25 88888.00 2015-04-02 10:08:52.625 092 12492.33 239.10 54639.22 88888.00 2015-04-02 10:08:52.750 092 12492.25 239.10 54639.20 88888.00 2015-04-02 10:08:52.875 092 12492.27 239.12 54639.22 88888.00 2015-04-02 10:08:53.000 092 12492.27 239.12 54639.25 88888.00 2015-04-02 10:08:53.125 092 12492.27 239.12 54639.28 88888.00 2015-04-02 10:08:53.250 092 12492.25 239.12 54639.28 88888.00 2015-04-02 10:08:53.375 092 12492.17 239.10 54639.25 88888.00 2015-04-02 10:08:53.500 092 12492.12 239.15 54639.28 88888.00 2015-04-02 10:08:53.625 092 12492.12 239.12 54639.25 88888.00 2015-04-02 10:08:53.750 092 12492.12 239.10 54639.25 88888.00 2015-04-02 10:08:53.875 092 12492.12 239.12 54639.28 88888.00 2015-04-02 10:08:54.000 092 12492.08 239.12 54639.28 88888.00 2015-04-02 10:08:54.125 092 12492.08 239.15 54639.28 88888.00 2015-04-02 10:08:54.250 092 12492.02 239.15 54639.30 88888.00 2015-04-02 10:08:54.375 092 12492.02 239.15 54639.28 88888.00 2015-04-02 10:08:54.500 092 12491.95 239.12 54639.28 88888.00 2015-04-02 10:08:54.625 092 12491.90 239.15 54639.30 88888.00 2015-04-02 10:08:54.750 092 12491.95 239.15 54639.30 88888.00 2015-04-02 10:08:54.875 092 12491.98 239.12 54639.30 88888.00 2015-04-02 10:08:55.000 092 12491.92 239.15 54639.30 88888.00 2015-04-02 10:08:55.125 092 12491.90 239.15 54639.30 88888.00 2015-04-02 10:08:55.250 092 12491.92 239.15 54639.32 88888.00 2015-04-02 10:08:55.375 092 12491.95 239.12 54639.32 88888.00 2015-04-02 10:08:55.500 092 12491.92 239.15 54639.30 88888.00 2015-04-02 10:08:55.625 092 12491.92 239.18 54639.30 88888.00 2015-04-02 10:08:55.750 092 12491.90 239.15 54639.32 88888.00 2015-04-02 10:08:55.875 092 12491.88 239.12 54639.28 88888.00 2015-04-02 10:08:56.000 092 12491.85 239.12 54639.28 88888.00 2015-04-02 10:08:56.125 092 12491.85 239.12 54639.30 88888.00 2015-04-02 10:08:56.250 092 12491.88 239.07 54639.32 88888.00 2015-04-02 10:08:56.375 092 12491.90 239.10 54639.32 88888.00 2015-04-02 10:08:56.500 092 12491.85 239.10 54639.35 88888.00 2015-04-02 10:08:56.625 092 12491.80 239.12 54639.35 88888.00 2015-04-02 10:08:56.750 092 12491.77 239.15 54639.38 88888.00 2015-04-02 10:08:56.875 092 12491.75 239.15 54639.35 88888.00 2015-04-02 10:08:57.000 092 12491.75 239.12 54639.38 88888.00 2015-04-02 10:08:57.125 092 12491.77 239.18 54639.40 88888.00 2015-04-02 10:08:57.250 092 12491.80 239.15 54639.40 88888.00 2015-04-02 10:08:57.375 092 12491.83 239.15 54639.38 88888.00 2015-04-02 10:08:57.500 092 12491.88 239.15 54639.35 88888.00 2015-04-02 10:08:57.625 092 12491.83 239.12 54639.35 88888.00 2015-04-02 10:08:57.750 092 12491.80 239.07 54639.35 88888.00 2015-04-02 10:08:57.875 092 12491.83 239.12 54639.38 88888.00 2015-04-02 10:08:58.000 092 12491.90 239.12 54639.35 88888.00 2015-04-02 10:08:58.125 092 12491.85 239.10 54639.35 88888.00 2015-04-02 10:08:58.250 092 12491.70 239.10 54639.40 88888.00 2015-04-02 10:08:58.375 092 12491.73 239.12 54639.40 88888.00 2015-04-02 10:08:58.500 092 12491.75 239.18 54639.40 88888.00 2015-04-02 10:08:58.625 092 12491.70 239.18 54639.38 88888.00 2015-04-02 10:08:58.750 092 12491.73 239.15 54639.35 88888.00 2015-04-02 10:08:58.875 092 12491.80 239.18 54639.35 88888.00 2015-04-02 10:08:59.000 092 12491.80 239.15 54639.38 88888.00 2015-04-02 10:08:59.125 092 12491.77 239.15 54639.38 88888.00 2015-04-02 10:08:59.250 092 12491.67 239.12 54639.40 88888.00 2015-04-02 10:08:59.375 092 12491.70 239.12 54639.40 88888.00 2015-04-02 10:08:59.500 092 12491.75 239.12 54639.40 88888.00 2015-04-02 10:08:59.625 092 12491.70 239.12 54639.35 88888.00 2015-04-02 10:08:59.750 092 12491.67 239.12 54639.40 88888.00 2015-04-02 10:08:59.875 092 12491.60 239.10 54639.38 88888.00 2015-04-02 10:09:00.000 092 12491.60 239.07 54639.40 88888.00 2015-04-02 10:09:00.125 092 12491.73 239.07 54639.40 88888.00 2015-04-02 10:09:00.250 092 12491.77 239.12 54639.43 88888.00 2015-04-02 10:09:00.375 092 12491.73 239.10 54639.40 88888.00 2015-04-02 10:09:00.500 092 12491.65 239.10 54639.38 88888.00 2015-04-02 10:09:00.625 092 12491.67 239.10 54639.38 88888.00 2015-04-02 10:09:00.750 092 12491.73 239.10 54639.43 88888.00 2015-04-02 10:09:00.875 092 12491.77 239.10 54639.43 88888.00 2015-04-02 10:09:01.000 092 12491.73 239.12 54639.38 88888.00 2015-04-02 10:09:01.125 092 12491.67 239.12 54639.40 88888.00 2015-04-02 10:09:01.250 092 12491.58 239.12 54639.43 88888.00 2015-04-02 10:09:01.375 092 12491.58 239.12 54639.38 88888.00 2015-04-02 10:09:01.500 092 12491.58 239.10 54639.40 88888.00 2015-04-02 10:09:01.625 092 12491.67 239.10 54639.40 88888.00 2015-04-02 10:09:01.750 092 12491.70 239.10 54639.43 88888.00 2015-04-02 10:09:01.875 092 12491.67 239.10 54639.43 88888.00 2015-04-02 10:09:02.000 092 12491.73 239.07 54639.43 88888.00 2015-04-02 10:09:02.125 092 12491.70 239.05 54639.43 88888.00 2015-04-02 10:09:02.250 092 12491.67 239.07 54639.43 88888.00 2015-04-02 10:09:02.375 092 12491.75 239.07 54639.43 88888.00 2015-04-02 10:09:02.500 092 12491.83 239.07 54639.43 88888.00 2015-04-02 10:09:02.625 092 12491.77 239.07 54639.43 88888.00 2015-04-02 10:09:02.750 092 12491.67 239.05 54639.43 88888.00 2015-04-02 10:09:02.875 092 12491.62 239.07 54639.43 88888.00 2015-04-02 10:09:03.000 092 12491.65 239.10 54639.43 88888.00 2015-04-02 10:09:03.125 092 12491.62 239.10 54639.43 88888.00 2015-04-02 10:09:03.250 092 12491.58 239.07 54639.43 88888.00 2015-04-02 10:09:03.375 092 12491.60 239.07 54639.43 88888.00 2015-04-02 10:09:03.500 092 12491.62 239.05 54639.40 88888.00 2015-04-02 10:09:03.625 092 12491.62 239.05 54639.45 88888.00 2015-04-02 10:09:03.750 092 12491.58 239.05 54639.43 88888.00 2015-04-02 10:09:03.875 092 12491.55 239.05 54639.43 88888.00 2015-04-02 10:09:04.000 092 12491.58 239.05 54639.43 88888.00 2015-04-02 10:09:04.125 092 12491.55 239.03 54639.45 88888.00 2015-04-02 10:09:04.250 092 12491.52 239.03 54639.45 88888.00 2015-04-02 10:09:04.375 092 12491.52 239.03 54639.45 88888.00 2015-04-02 10:09:04.500 092 12491.48 239.03 54639.45 88888.00 2015-04-02 10:09:04.625 092 12491.52 239.00 54639.45 88888.00 2015-04-02 10:09:04.750 092 12491.60 239.00 54639.40 88888.00 2015-04-02 10:09:04.875 092 12491.60 239.00 54639.43 88888.00 2015-04-02 10:09:05.000 092 12491.55 239.00 54639.43 88888.00 2015-04-02 10:09:05.125 092 12491.52 239.03 54639.45 88888.00 2015-04-02 10:09:05.250 092 12491.60 239.03 54639.47 88888.00 2015-04-02 10:09:05.375 092 12491.67 239.00 54639.47 88888.00 2015-04-02 10:09:05.500 092 12491.62 239.00 54639.50 88888.00 2015-04-02 10:09:05.625 092 12491.58 238.97 54639.47 88888.00 2015-04-02 10:09:05.750 092 12491.52 238.95 54639.43 88888.00 2015-04-02 10:09:05.875 092 12491.52 238.93 54639.43 88888.00 2015-04-02 10:09:06.000 092 12491.52 238.95 54639.40 88888.00 2015-04-02 10:09:06.125 092 12491.58 238.93 54639.43 88888.00 2015-04-02 10:09:06.250 092 12491.58 238.93 54639.47 88888.00 2015-04-02 10:09:06.375 092 12491.55 238.95 54639.43 88888.00 2015-04-02 10:09:06.500 092 12491.50 238.95 54639.45 88888.00 2015-04-02 10:09:06.625 092 12491.50 238.93 54639.40 88888.00 2015-04-02 10:09:06.750 092 12491.58 238.90 54639.43 88888.00 2015-04-02 10:09:06.875 092 12491.62 238.90 54639.45 88888.00 2015-04-02 10:09:07.000 092 12491.62 238.95 54639.45 88888.00 2015-04-02 10:09:07.125 092 12491.60 238.95 54639.43 88888.00 2015-04-02 10:09:07.250 092 12491.50 238.90 54639.43 88888.00 2015-04-02 10:09:07.375 092 12491.50 238.93 54639.45 88888.00 2015-04-02 10:09:07.500 092 12491.50 238.93 54639.45 88888.00 2015-04-02 10:09:07.625 092 12491.55 238.90 54639.45 88888.00 2015-04-02 10:09:07.750 092 12491.58 238.88 54639.43 88888.00 2015-04-02 10:09:07.875 092 12491.60 238.90 54639.43 88888.00 2015-04-02 10:09:08.000 092 12491.60 238.93 54639.45 88888.00 2015-04-02 10:09:08.125 092 12491.58 238.90 54639.45 88888.00 2015-04-02 10:09:08.250 092 12491.52 238.90 54639.47 88888.00 2015-04-02 10:09:08.375 092 12491.52 238.90 54639.47 88888.00 2015-04-02 10:09:08.500 092 12491.50 238.88 54639.45 88888.00 2015-04-02 10:09:08.625 092 12491.48 238.90 54639.45 88888.00 2015-04-02 10:09:08.750 092 12491.58 238.93 54639.45 88888.00 2015-04-02 10:09:08.875 092 12491.60 238.93 54639.43 88888.00 2015-04-02 10:09:09.000 092 12491.62 238.93 54639.43 88888.00 2015-04-02 10:09:09.125 092 12491.70 238.93 54639.47 88888.00 2015-04-02 10:09:09.250 092 12491.62 238.93 54639.45 88888.00 2015-04-02 10:09:09.375 092 12491.60 238.90 54639.45 88888.00 2015-04-02 10:09:09.500 092 12491.58 238.90 54639.43 88888.00 2015-04-02 10:09:09.625 092 12491.62 238.90 54639.43 88888.00 2015-04-02 10:09:09.750 092 12491.65 238.93 54639.45 88888.00 2015-04-02 10:09:09.875 092 12491.67 238.93 54639.40 88888.00 2015-04-02 10:09:10.000 092 12491.65 238.90 54639.45 88888.00 2015-04-02 10:09:10.125 092 12491.62 238.93 54639.47 88888.00 2015-04-02 10:09:10.250 092 12491.60 238.93 54639.47 88888.00 2015-04-02 10:09:10.375 092 12491.67 238.95 54639.45 88888.00 2015-04-02 10:09:10.500 092 12491.70 238.95 54639.43 88888.00 2015-04-02 10:09:10.625 092 12491.73 238.95 54639.43 88888.00 2015-04-02 10:09:10.750 092 12491.67 238.95 54639.43 88888.00 2015-04-02 10:09:10.875 092 12491.70 238.95 54639.45 88888.00 2015-04-02 10:09:11.000 092 12491.73 238.95 54639.43 88888.00 2015-04-02 10:09:11.125 092 12491.77 238.93 54639.43 88888.00 2015-04-02 10:09:11.250 092 12491.75 238.93 54639.40 88888.00 2015-04-02 10:09:11.375 092 12491.75 238.97 54639.45 88888.00 2015-04-02 10:09:11.500 092 12491.70 238.95 54639.45 88888.00 2015-04-02 10:09:11.625 092 12491.73 238.95 54639.43 88888.00 2015-04-02 10:09:11.750 092 12491.67 238.90 54639.43 88888.00 2015-04-02 10:09:11.875 092 12491.70 238.93 54639.43 88888.00 2015-04-02 10:09:12.000 092 12491.73 238.93 54639.40 88888.00 2015-04-02 10:09:12.125 092 12491.73 238.93 54639.43 88888.00 2015-04-02 10:09:12.250 092 12491.70 238.90 54639.40 88888.00 2015-04-02 10:09:12.375 092 12491.75 238.88 54639.43 88888.00 2015-04-02 10:09:12.500 092 12491.73 238.90 54639.45 88888.00 2015-04-02 10:09:12.625 092 12491.75 238.90 54639.47 88888.00 2015-04-02 10:09:12.750 092 12491.83 238.90 54639.43 88888.00 2015-04-02 10:09:12.875 092 12491.77 238.93 54639.40 88888.00 2015-04-02 10:09:13.000 092 12491.75 238.88 54639.38 88888.00 2015-04-02 10:09:13.125 092 12491.75 238.90 54639.43 88888.00 2015-04-02 10:09:13.250 092 12491.70 238.88 54639.43 88888.00 2015-04-02 10:09:13.375 092 12491.65 238.88 54639.38 88888.00 2015-04-02 10:09:13.500 092 12491.60 238.85 54639.40 88888.00 2015-04-02 10:09:13.625 092 12491.70 238.85 54639.38 88888.00 2015-04-02 10:09:13.750 092 12491.75 238.88 54639.43 88888.00 2015-04-02 10:09:13.875 092 12491.80 238.85 54639.43 88888.00 2015-04-02 10:09:14.000 092 12491.80 238.88 54639.38 88888.00 2015-04-02 10:09:14.125 092 12491.75 238.85 54639.40 88888.00 2015-04-02 10:09:14.250 092 12491.73 238.88 54639.45 88888.00 2015-04-02 10:09:14.375 092 12491.77 238.90 54639.45 88888.00 2015-04-02 10:09:14.500 092 12491.77 238.88 54639.43 88888.00 2015-04-02 10:09:14.625 092 12491.77 238.85 54639.43 88888.00 2015-04-02 10:09:14.750 092 12491.75 238.85 54639.43 88888.00 2015-04-02 10:09:14.875 092 12491.70 238.88 54639.43 88888.00 2015-04-02 10:09:15.000 092 12491.67 238.88 54639.40 88888.00 2015-04-02 10:09:15.125 092 12491.65 238.90 54639.43 88888.00 2015-04-02 10:09:15.250 092 12491.67 238.90 54639.43 88888.00 2015-04-02 10:09:15.375 092 12491.70 238.90 54639.43 88888.00 2015-04-02 10:09:15.500 092 12491.70 238.93 54639.43 88888.00 2015-04-02 10:09:15.625 092 12491.75 238.93 54639.45 88888.00 2015-04-02 10:09:15.750 092 12491.77 238.88 54639.43 88888.00 2015-04-02 10:09:15.875 092 12491.75 238.90 54639.43 88888.00 2015-04-02 10:09:16.000 092 12491.77 238.88 54639.40 88888.00 2015-04-02 10:09:16.125 092 12491.85 238.88 54639.40 88888.00 2015-04-02 10:09:16.250 092 12491.85 238.88 54639.43 88888.00 2015-04-02 10:09:16.375 092 12491.90 238.88 54639.45 88888.00 2015-04-02 10:09:16.500 092 12491.85 238.88 54639.45 88888.00 2015-04-02 10:09:16.625 092 12491.80 238.85 54639.43 88888.00 2015-04-02 10:09:16.750 092 12491.83 238.88 54639.45 88888.00 2015-04-02 10:09:16.875 092 12491.85 238.85 54639.45 88888.00 2015-04-02 10:09:17.000 092 12491.85 238.88 54639.43 88888.00 2015-04-02 10:09:17.125 092 12491.80 238.88 54639.40 88888.00 2015-04-02 10:09:17.250 092 12491.77 238.85 54639.43 88888.00 2015-04-02 10:09:17.375 092 12491.80 238.85 54639.43 88888.00 2015-04-02 10:09:17.500 092 12491.85 238.88 54639.43 88888.00 2015-04-02 10:09:17.625 092 12491.83 238.88 54639.43 88888.00 2015-04-02 10:09:17.750 092 12491.80 238.85 54639.43 88888.00 2015-04-02 10:09:17.875 092 12491.77 238.85 54639.43 88888.00 2015-04-02 10:09:18.000 092 12491.75 238.85 54639.43 88888.00 2015-04-02 10:09:18.125 092 12491.77 238.85 54639.45 88888.00 2015-04-02 10:09:18.250 092 12491.80 238.85 54639.45 88888.00 2015-04-02 10:09:18.375 092 12491.85 238.85 54639.43 88888.00 2015-04-02 10:09:18.500 092 12491.88 238.88 54639.45 88888.00 2015-04-02 10:09:18.625 092 12491.90 238.85 54639.47 88888.00 2015-04-02 10:09:18.750 092 12491.92 238.82 54639.45 88888.00 2015-04-02 10:09:18.875 092 12491.85 238.82 54639.43 88888.00 2015-04-02 10:09:19.000 092 12491.85 238.85 54639.45 88888.00 2015-04-02 10:09:19.125 092 12491.85 238.85 54639.47 88888.00 2015-04-02 10:09:19.250 092 12491.83 238.85 54639.47 88888.00 2015-04-02 10:09:19.375 092 12491.85 238.85 54639.45 88888.00 2015-04-02 10:09:19.500 092 12491.83 238.88 54639.43 88888.00 2015-04-02 10:09:19.625 092 12491.85 238.85 54639.43 88888.00 2015-04-02 10:09:19.750 092 12491.90 238.85 54639.45 88888.00 2015-04-02 10:09:19.875 092 12491.95 238.85 54639.47 88888.00 2015-04-02 10:09:20.000 092 12491.98 238.82 54639.43 88888.00 2015-04-02 10:09:20.125 092 12491.95 238.82 54639.45 88888.00 2015-04-02 10:09:20.250 092 12491.90 238.80 54639.45 88888.00 2015-04-02 10:09:20.375 092 12491.90 238.78 54639.43 88888.00 2015-04-02 10:09:20.500 092 12491.85 238.78 54639.43 88888.00 2015-04-02 10:09:20.625 092 12491.88 238.80 54639.45 88888.00 2015-04-02 10:09:20.750 092 12491.88 238.80 54639.45 88888.00 2015-04-02 10:09:20.875 092 12491.92 238.78 54639.47 88888.00 2015-04-02 10:09:21.000 092 12491.95 238.80 54639.47 88888.00 2015-04-02 10:09:21.125 092 12491.98 238.80 54639.45 88888.00 2015-04-02 10:09:21.250 092 12491.95 238.78 54639.47 88888.00 2015-04-02 10:09:21.375 092 12492.00 238.75 54639.47 88888.00 2015-04-02 10:09:21.500 092 12491.98 238.75 54639.50 88888.00 2015-04-02 10:09:21.625 092 12491.98 238.75 54639.47 88888.00 2015-04-02 10:09:21.750 092 12491.92 238.72 54639.47 88888.00 2015-04-02 10:09:21.875 092 12491.90 238.70 54639.50 88888.00 2015-04-02 10:09:22.000 092 12491.95 238.70 54639.47 88888.00 2015-04-02 10:09:22.125 092 12491.95 238.70 54639.45 88888.00 2015-04-02 10:09:22.250 092 12491.92 238.72 54639.47 88888.00 2015-04-02 10:09:22.375 092 12491.92 238.70 54639.45 88888.00 2015-04-02 10:09:22.500 092 12491.85 238.68 54639.45 88888.00 2015-04-02 10:09:22.625 092 12491.88 238.70 54639.47 88888.00 2015-04-02 10:09:22.750 092 12491.90 238.68 54639.47 88888.00 2015-04-02 10:09:22.875 092 12491.90 238.68 54639.47 88888.00 2015-04-02 10:09:23.000 092 12491.92 238.65 54639.43 88888.00 2015-04-02 10:09:23.125 092 12491.90 238.65 54639.43 88888.00 2015-04-02 10:09:23.250 092 12491.88 238.60 54639.45 88888.00 2015-04-02 10:09:23.375 092 12491.90 238.60 54639.43 88888.00 2015-04-02 10:09:23.500 092 12491.95 238.57 54639.45 88888.00 2015-04-02 10:09:23.625 092 12491.95 238.57 54639.45 88888.00 2015-04-02 10:09:23.750 092 12491.90 238.57 54639.45 88888.00 2015-04-02 10:09:23.875 092 12491.92 238.55 54639.45 88888.00 2015-04-02 10:09:24.000 092 12491.92 238.53 54639.43 88888.00 2015-04-02 10:09:24.125 092 12491.90 238.55 54639.45 88888.00 2015-04-02 10:09:24.250 092 12491.85 238.47 54639.47 88888.00 2015-04-02 10:09:24.375 092 12491.90 238.50 54639.47 88888.00 2015-04-02 10:09:24.500 092 12491.92 238.50 54639.47 88888.00 2015-04-02 10:09:24.625 092 12491.88 238.53 54639.47 88888.00 2015-04-02 10:09:24.750 092 12491.90 238.53 54639.47 88888.00 2015-04-02 10:09:24.875 092 12491.95 238.47 54639.47 88888.00 2015-04-02 10:09:25.000 092 12491.90 238.47 54639.47 88888.00 2015-04-02 10:09:25.125 092 12491.83 238.40 54639.45 88888.00 2015-04-02 10:09:25.250 092 12491.85 238.45 54639.50 88888.00 2015-04-02 10:09:25.375 092 12491.90 238.45 54639.50 88888.00 2015-04-02 10:09:25.500 092 12491.88 238.43 54639.47 88888.00 2015-04-02 10:09:25.625 092 12491.83 238.40 54639.45 88888.00 2015-04-02 10:09:25.750 092 12491.80 238.38 54639.50 88888.00 2015-04-02 10:09:25.875 092 12491.75 238.38 54639.50 88888.00 2015-04-02 10:09:26.000 092 12491.70 238.38 54639.43 88888.00 2015-04-02 10:09:26.125 092 12491.73 238.38 54639.47 88888.00 2015-04-02 10:09:26.250 092 12491.83 238.40 54639.50 88888.00 2015-04-02 10:09:26.375 092 12491.85 238.35 54639.47 88888.00 2015-04-02 10:09:26.500 092 12491.90 238.35 54639.47 88888.00 2015-04-02 10:09:26.625 092 12491.98 238.38 54639.53 88888.00 2015-04-02 10:09:26.750 092 12491.92 238.40 54639.50 88888.00 2015-04-02 10:09:26.875 092 12491.88 238.38 54639.45 88888.00 2015-04-02 10:09:27.000 092 12491.83 238.32 54639.47 88888.00 2015-04-02 10:09:27.125 092 12491.85 238.32 54639.47 88888.00 2015-04-02 10:09:27.250 092 12491.90 238.32 54639.50 88888.00 2015-04-02 10:09:27.375 092 12491.95 238.28 54639.45 88888.00 2015-04-02 10:09:27.500 092 12491.92 238.30 54639.47 88888.00 2015-04-02 10:09:27.625 092 12491.90 238.32 54639.50 88888.00 2015-04-02 10:09:27.750 092 12491.92 238.32 54639.50 88888.00 2015-04-02 10:09:27.875 092 12491.95 238.32 54639.53 88888.00 2015-04-02 10:09:28.000 092 12491.95 238.30 54639.50 88888.00 2015-04-02 10:09:28.125 092 12491.95 238.30 54639.47 88888.00 2015-04-02 10:09:28.250 092 12491.90 238.30 54639.47 88888.00 2015-04-02 10:09:28.375 092 12491.95 238.28 54639.45 88888.00 2015-04-02 10:09:28.500 092 12491.95 238.28 54639.47 88888.00 2015-04-02 10:09:28.625 092 12491.98 238.30 54639.47 88888.00 2015-04-02 10:09:28.750 092 12491.95 238.30 54639.50 88888.00 2015-04-02 10:09:28.875 092 12491.92 238.28 54639.47 88888.00 2015-04-02 10:09:29.000 092 12491.92 238.22 54639.50 88888.00 2015-04-02 10:09:29.125 092 12491.95 238.22 54639.50 88888.00 2015-04-02 10:09:29.250 092 12491.95 238.25 54639.47 88888.00 2015-04-02 10:09:29.375 092 12491.95 238.22 54639.47 88888.00 2015-04-02 10:09:29.500 092 12491.92 238.25 54639.50 88888.00 2015-04-02 10:09:29.625 092 12491.90 238.20 54639.53 88888.00 2015-04-02 10:09:29.750 092 12491.90 238.20 54639.53 88888.00 2015-04-02 10:09:29.875 092 12491.90 238.18 54639.50 88888.00 2015-04-02 10:09:30.000 092 12491.90 238.22 54639.47 88888.00 2015-04-02 10:09:30.125 092 12491.88 238.25 54639.53 88888.00 2015-04-02 10:09:30.250 092 12491.88 238.20 54639.50 88888.00 2015-04-02 10:09:30.375 092 12491.95 238.22 54639.50 88888.00 2015-04-02 10:09:30.500 092 12491.95 238.15 54639.47 88888.00 2015-04-02 10:09:30.625 092 12491.90 238.15 54639.45 88888.00 2015-04-02 10:09:30.750 092 12491.88 238.15 54639.45 88888.00 2015-04-02 10:09:30.875 092 12491.92 238.15 54639.53 88888.00 2015-04-02 10:09:31.000 092 12491.95 238.18 54639.47 88888.00 2015-04-02 10:09:31.125 092 12492.00 238.20 54639.50 88888.00 2015-04-02 10:09:31.250 092 12491.98 238.18 54639.50 88888.00 2015-04-02 10:09:31.375 092 12491.98 238.20 54639.47 88888.00 2015-04-02 10:09:31.500 092 12491.92 238.18 54639.47 88888.00 2015-04-02 10:09:31.625 092 12491.92 238.12 54639.47 88888.00 2015-04-02 10:09:31.750 092 12491.92 238.12 54639.47 88888.00 2015-04-02 10:09:31.875 092 12491.98 238.12 54639.50 88888.00 2015-04-02 10:09:32.000 092 12491.90 238.12 54639.50 88888.00 2015-04-02 10:09:32.125 092 12491.80 238.10 54639.50 88888.00 2015-04-02 10:09:32.250 092 12491.83 238.10 54639.50 88888.00 2015-04-02 10:09:32.375 092 12491.90 238.10 54639.53 88888.00 2015-04-02 10:09:32.500 092 12491.95 238.12 54639.50 88888.00 2015-04-02 10:09:32.625 092 12491.92 238.10 54639.50 88888.00 2015-04-02 10:09:32.750 092 12491.90 238.12 54639.53 88888.00 2015-04-02 10:09:32.875 092 12491.85 238.12 54639.55 88888.00 2015-04-02 10:09:33.000 092 12491.83 238.15 54639.53 88888.00 2015-04-02 10:09:33.125 092 12491.85 238.12 54639.50 88888.00 2015-04-02 10:09:33.250 092 12491.85 238.12 54639.50 88888.00 2015-04-02 10:09:33.375 092 12491.90 238.15 54639.53 88888.00 2015-04-02 10:09:33.500 092 12491.95 238.18 54639.53 88888.00 2015-04-02 10:09:33.625 092 12491.90 238.15 54639.47 88888.00 2015-04-02 10:09:33.750 092 12491.88 238.12 54639.45 88888.00 2015-04-02 10:09:33.875 092 12491.90 238.15 54639.47 88888.00 2015-04-02 10:09:34.000 092 12491.88 238.15 54639.47 88888.00 2015-04-02 10:09:34.125 092 12491.90 238.18 54639.47 88888.00 2015-04-02 10:09:34.250 092 12491.95 238.20 54639.50 88888.00 2015-04-02 10:09:34.375 092 12491.98 238.20 54639.50 88888.00 2015-04-02 10:09:34.500 092 12491.92 238.15 54639.47 88888.00 2015-04-02 10:09:34.625 092 12491.95 238.15 54639.47 88888.00 2015-04-02 10:09:34.750 092 12491.95 238.15 54639.47 88888.00 2015-04-02 10:09:34.875 092 12491.92 238.15 54639.47 88888.00 2015-04-02 10:09:35.000 092 12491.88 238.18 54639.53 88888.00 2015-04-02 10:09:35.125 092 12491.90 238.20 54639.53 88888.00 2015-04-02 10:09:35.250 092 12491.88 238.18 54639.50 88888.00 2015-04-02 10:09:35.375 092 12491.90 238.18 54639.47 88888.00 2015-04-02 10:09:35.500 092 12491.95 238.15 54639.47 88888.00 2015-04-02 10:09:35.625 092 12491.95 238.15 54639.50 88888.00 2015-04-02 10:09:35.750 092 12491.95 238.18 54639.50 88888.00 2015-04-02 10:09:35.875 092 12491.98 238.20 54639.47 88888.00 2015-04-02 10:09:36.000 092 12491.98 238.20 54639.47 88888.00 2015-04-02 10:09:36.125 092 12491.98 238.22 54639.50 88888.00 2015-04-02 10:09:36.250 092 12491.95 238.20 54639.47 88888.00 2015-04-02 10:09:36.375 092 12492.00 238.22 54639.55 88888.00 2015-04-02 10:09:36.500 092 12492.00 238.25 54639.55 88888.00 2015-04-02 10:09:36.625 092 12491.98 238.22 54639.53 88888.00 2015-04-02 10:09:36.750 092 12492.02 238.28 54639.53 88888.00 2015-04-02 10:09:36.875 092 12492.02 238.25 54639.53 88888.00 2015-04-02 10:09:37.000 092 12492.00 238.25 54639.47 88888.00 2015-04-02 10:09:37.125 092 12491.98 238.22 54639.50 88888.00 2015-04-02 10:09:37.250 092 12491.95 238.22 54639.53 88888.00 2015-04-02 10:09:37.375 092 12491.95 238.25 54639.50 88888.00 2015-04-02 10:09:37.500 092 12491.95 238.25 54639.53 88888.00 2015-04-02 10:09:37.625 092 12491.98 238.22 54639.50 88888.00 2015-04-02 10:09:37.750 092 12492.02 238.22 54639.53 88888.00 2015-04-02 10:09:37.875 092 12492.05 238.25 54639.55 88888.00 2015-04-02 10:09:38.000 092 12492.05 238.28 54639.50 88888.00 2015-04-02 10:09:38.125 092 12492.02 238.28 54639.50 88888.00 2015-04-02 10:09:38.250 092 12491.95 238.28 54639.50 88888.00 2015-04-02 10:09:38.375 092 12491.98 238.22 54639.47 88888.00 2015-04-02 10:09:38.500 092 12492.00 238.22 54639.47 88888.00 2015-04-02 10:09:38.625 092 12491.90 238.20 54639.47 88888.00 2015-04-02 10:09:38.750 092 12491.92 238.22 54639.47 88888.00 2015-04-02 10:09:38.875 092 12492.02 238.22 54639.50 88888.00 2015-04-02 10:09:39.000 092 12492.05 238.20 54639.47 88888.00 2015-04-02 10:09:39.125 092 12491.95 238.20 54639.47 88888.00 2015-04-02 10:09:39.250 092 12491.92 238.18 54639.47 88888.00 2015-04-02 10:09:39.375 092 12491.95 238.20 54639.47 88888.00 2015-04-02 10:09:39.500 092 12491.95 238.18 54639.50 88888.00 2015-04-02 10:09:39.625 092 12491.95 238.15 54639.50 88888.00 2015-04-02 10:09:39.750 092 12491.90 238.18 54639.47 88888.00 2015-04-02 10:09:39.875 092 12491.90 238.18 54639.50 88888.00 2015-04-02 10:09:40.000 092 12491.98 238.18 54639.47 88888.00 2015-04-02 10:09:40.125 092 12491.98 238.20 54639.53 88888.00 2015-04-02 10:09:40.250 092 12491.92 238.20 54639.53 88888.00 2015-04-02 10:09:40.375 092 12491.98 238.18 54639.53 88888.00 2015-04-02 10:09:40.500 092 12492.00 238.15 54639.53 88888.00 2015-04-02 10:09:40.625 092 12491.98 238.18 54639.53 88888.00 2015-04-02 10:09:40.750 092 12491.95 238.15 54639.47 88888.00 2015-04-02 10:09:40.875 092 12491.98 238.15 54639.50 88888.00 2015-04-02 10:09:41.000 092 12492.02 238.12 54639.53 88888.00 2015-04-02 10:09:41.125 092 12492.00 238.10 54639.50 88888.00 2015-04-02 10:09:41.250 092 12491.95 238.07 54639.53 88888.00 2015-04-02 10:09:41.375 092 12491.95 238.10 54639.50 88888.00 2015-04-02 10:09:41.500 092 12491.98 238.05 54639.55 88888.00 2015-04-02 10:09:41.625 092 12492.00 238.07 54639.53 88888.00 2015-04-02 10:09:41.750 092 12492.00 238.07 54639.53 88888.00 2015-04-02 10:09:41.875 092 12492.02 238.05 54639.53 88888.00 2015-04-02 10:09:42.000 092 12492.02 238.07 54639.53 88888.00 2015-04-02 10:09:42.125 092 12492.00 238.07 54639.53 88888.00 2015-04-02 10:09:42.250 092 12492.00 238.03 54639.55 88888.00 2015-04-02 10:09:42.375 092 12492.02 238.00 54639.53 88888.00 2015-04-02 10:09:42.500 092 12491.95 238.00 54639.50 88888.00 2015-04-02 10:09:42.625 092 12491.92 238.03 54639.50 88888.00 2015-04-02 10:09:42.750 092 12491.95 238.03 54639.53 88888.00 2015-04-02 10:09:42.875 092 12491.98 238.00 54639.53 88888.00 2015-04-02 10:09:43.000 092 12491.98 238.00 54639.53 88888.00 2015-04-02 10:09:43.125 092 12491.95 238.00 54639.50 88888.00 2015-04-02 10:09:43.250 092 12491.92 237.97 54639.55 88888.00 2015-04-02 10:09:43.375 092 12491.95 237.95 54639.55 88888.00 2015-04-02 10:09:43.500 092 12491.95 237.97 54639.55 88888.00 2015-04-02 10:09:43.625 092 12491.98 237.97 54639.55 88888.00 2015-04-02 10:09:43.750 092 12491.98 237.95 54639.55 88888.00 2015-04-02 10:09:43.875 092 12491.98 237.97 54639.55 88888.00 2015-04-02 10:09:44.000 092 12492.02 237.90 54639.55 88888.00 2015-04-02 10:09:44.125 092 12492.05 237.90 54639.53 88888.00 2015-04-02 10:09:44.250 092 12492.00 237.90 54639.55 88888.00 2015-04-02 10:09:44.375 092 12492.02 237.93 54639.55 88888.00 2015-04-02 10:09:44.500 092 12492.02 237.90 54639.55 88888.00 2015-04-02 10:09:44.625 092 12492.00 237.88 54639.53 88888.00 2015-04-02 10:09:44.750 092 12492.05 237.93 54639.53 88888.00 2015-04-02 10:09:44.875 092 12492.08 237.88 54639.53 88888.00 2015-04-02 10:09:45.000 092 12492.08 237.85 54639.53 88888.00 2015-04-02 10:09:45.125 092 12492.05 237.85 54639.53 88888.00 2015-04-02 10:09:45.250 092 12492.02 237.85 54639.57 88888.00 2015-04-02 10:09:45.375 092 12492.08 237.82 54639.57 88888.00 2015-04-02 10:09:45.500 092 12492.05 237.82 54639.55 88888.00 2015-04-02 10:09:45.625 092 12492.05 237.85 54639.55 88888.00 2015-04-02 10:09:45.750 092 12492.05 237.82 54639.57 88888.00 2015-04-02 10:09:45.875 092 12492.08 237.82 54639.55 88888.00 2015-04-02 10:09:46.000 092 12492.12 237.78 54639.55 88888.00 2015-04-02 10:09:46.125 092 12492.20 237.78 54639.53 88888.00 2015-04-02 10:09:46.250 092 12492.20 237.78 54639.53 88888.00 2015-04-02 10:09:46.375 092 12492.15 237.75 54639.55 88888.00 2015-04-02 10:09:46.500 092 12492.17 237.75 54639.55 88888.00 2015-04-02 10:09:46.625 092 12492.15 237.72 54639.53 88888.00 2015-04-02 10:09:46.750 092 12492.10 237.72 54639.55 88888.00 2015-04-02 10:09:46.875 092 12492.10 237.72 54639.57 88888.00 2015-04-02 10:09:47.000 092 12492.10 237.70 54639.55 88888.00 2015-04-02 10:09:47.125 092 12492.10 237.70 54639.55 88888.00 2015-04-02 10:09:47.250 092 12492.08 237.70 54639.53 88888.00 2015-04-02 10:09:47.375 092 12492.10 237.68 54639.53 88888.00 2015-04-02 10:09:47.500 092 12492.10 237.65 54639.53 88888.00 2015-04-02 10:09:47.625 092 12492.12 237.65 54639.55 88888.00 2015-04-02 10:09:47.750 092 12492.12 237.68 54639.55 88888.00 2015-04-02 10:09:47.875 092 12492.12 237.68 54639.57 88888.00 2015-04-02 10:09:48.000 092 12492.12 237.62 54639.53 88888.00 2015-04-02 10:09:48.125 092 12492.12 237.65 54639.53 88888.00 2015-04-02 10:09:48.250 092 12492.08 237.65 54639.53 88888.00 2015-04-02 10:09:48.375 092 12492.12 237.68 54639.53 88888.00 2015-04-02 10:09:48.500 092 12492.12 237.65 54639.55 88888.00 2015-04-02 10:09:48.625 092 12492.20 237.62 54639.57 88888.00 2015-04-02 10:09:48.750 092 12492.20 237.62 54639.57 88888.00 2015-04-02 10:09:48.875 092 12492.15 237.60 54639.60 88888.00 2015-04-02 10:09:49.000 092 12492.12 237.60 54639.57 88888.00 2015-04-02 10:09:49.125 092 12492.15 237.62 54639.57 88888.00 2015-04-02 10:09:49.250 092 12492.15 237.60 54639.55 88888.00 2015-04-02 10:09:49.375 092 12492.15 237.60 54639.55 88888.00 2015-04-02 10:09:49.500 092 12492.15 237.60 54639.57 88888.00 2015-04-02 10:09:49.625 092 12492.15 237.60 54639.57 88888.00 2015-04-02 10:09:49.750 092 12492.20 237.60 54639.55 88888.00 2015-04-02 10:09:49.875 092 12492.17 237.60 54639.57 88888.00 2015-04-02 10:09:50.000 092 12492.17 237.57 54639.55 88888.00 2015-04-02 10:09:50.125 092 12492.17 237.55 54639.55 88888.00 2015-04-02 10:09:50.250 092 12492.17 237.55 54639.60 88888.00 2015-04-02 10:09:50.375 092 12492.15 237.55 54639.57 88888.00 2015-04-02 10:09:50.500 092 12492.17 237.55 54639.53 88888.00 2015-04-02 10:09:50.625 092 12492.25 237.55 54639.53 88888.00 2015-04-02 10:09:50.750 092 12492.27 237.53 54639.55 88888.00 2015-04-02 10:09:50.875 092 12492.33 237.53 54639.53 88888.00 2015-04-02 10:09:51.000 092 12492.38 237.53 54639.50 88888.00 2015-04-02 10:09:51.125 092 12492.38 237.55 54639.53 88888.00 2015-04-02 10:09:51.250 092 12492.40 237.53 54639.50 88888.00 2015-04-02 10:09:51.375 092 12492.40 237.50 54639.50 88888.00 2015-04-02 10:09:51.500 092 12492.38 237.53 54639.50 88888.00 2015-04-02 10:09:51.625 092 12492.33 237.50 54639.55 88888.00 2015-04-02 10:09:51.750 092 12492.33 237.53 54639.55 88888.00 2015-04-02 10:09:51.875 092 12492.35 237.50 54639.57 88888.00 2015-04-02 10:09:52.000 092 12492.35 237.50 54639.57 88888.00 2015-04-02 10:09:52.125 092 12492.27 237.47 54639.57 88888.00 2015-04-02 10:09:52.250 092 12492.25 237.43 54639.60 88888.00 2015-04-02 10:09:52.375 092 12492.33 237.43 54639.60 88888.00 2015-04-02 10:09:52.500 092 12492.38 237.45 54639.57 88888.00 2015-04-02 10:09:52.625 092 12492.38 237.45 54639.55 88888.00 2015-04-02 10:09:52.750 092 12492.33 237.47 54639.53 88888.00 2015-04-02 10:09:52.875 092 12492.33 237.47 54639.53 88888.00 2015-04-02 10:09:53.000 092 12492.38 237.50 54639.55 88888.00 2015-04-02 10:09:53.125 092 12492.45 237.50 54639.55 88888.00 2015-04-02 10:09:53.250 092 12492.40 237.50 54639.57 88888.00 2015-04-02 10:09:53.375 092 12492.40 237.53 54639.55 88888.00 2015-04-02 10:09:53.500 092 12492.40 237.47 54639.57 88888.00 2015-04-02 10:09:53.625 092 12492.42 237.50 54639.55 88888.00 2015-04-02 10:09:53.750 092 12492.42 237.53 54639.60 88888.00 2015-04-02 10:09:53.875 092 12492.45 237.53 54639.57 88888.00 2015-04-02 10:09:54.000 092 12492.48 237.53 54639.57 88888.00 2015-04-02 10:09:54.125 092 12492.48 237.53 54639.57 88888.00 2015-04-02 10:09:54.250 092 12492.38 237.50 54639.57 88888.00 2015-04-02 10:09:54.375 092 12492.33 237.50 54639.57 88888.00 2015-04-02 10:09:54.500 092 12492.38 237.50 54639.60 88888.00 2015-04-02 10:09:54.625 092 12492.42 237.50 54639.57 88888.00 2015-04-02 10:09:54.750 092 12492.48 237.53 54639.57 88888.00 2015-04-02 10:09:54.875 092 12492.42 237.53 54639.55 88888.00 2015-04-02 10:09:55.000 092 12492.42 237.53 54639.55 88888.00 2015-04-02 10:09:55.125 092 12492.52 237.55 54639.57 88888.00 2015-04-02 10:09:55.250 092 12492.52 237.55 54639.57 88888.00 2015-04-02 10:09:55.375 092 12492.55 237.57 54639.57 88888.00 2015-04-02 10:09:55.500 092 12492.52 237.55 54639.55 88888.00 2015-04-02 10:09:55.625 092 12492.45 237.55 54639.55 88888.00 2015-04-02 10:09:55.750 092 12492.50 237.55 54639.57 88888.00 2015-04-02 10:09:55.875 092 12492.52 237.60 54639.60 88888.00 2015-04-02 10:09:56.000 092 12492.55 237.57 54639.55 88888.00 2015-04-02 10:09:56.125 092 12492.58 237.55 54639.57 88888.00 2015-04-02 10:09:56.250 092 12492.60 237.55 54639.57 88888.00 2015-04-02 10:09:56.375 092 12492.55 237.55 54639.57 88888.00 2015-04-02 10:09:56.500 092 12492.50 237.57 54639.57 88888.00 2015-04-02 10:09:56.625 092 12492.50 237.60 54639.55 88888.00 2015-04-02 10:09:56.750 092 12492.50 237.60 54639.53 88888.00 2015-04-02 10:09:56.875 092 12492.45 237.60 54639.57 88888.00 2015-04-02 10:09:57.000 092 12492.55 237.55 54639.57 88888.00 2015-04-02 10:09:57.125 092 12492.60 237.57 54639.57 88888.00 2015-04-02 10:09:57.250 092 12492.60 237.55 54639.55 88888.00 2015-04-02 10:09:57.375 092 12492.62 237.57 54639.53 88888.00 2015-04-02 10:09:57.500 092 12492.60 237.57 54639.57 88888.00 2015-04-02 10:09:57.625 092 12492.62 237.57 54639.57 88888.00 2015-04-02 10:09:57.750 092 12492.67 237.57 54639.55 88888.00 2015-04-02 10:09:57.875 092 12492.65 237.57 54639.53 88888.00 2015-04-02 10:09:58.000 092 12492.65 237.60 54639.55 88888.00 2015-04-02 10:09:58.125 092 12492.65 237.60 54639.55 88888.00 2015-04-02 10:09:58.250 092 12492.60 237.57 54639.57 88888.00 2015-04-02 10:09:58.375 092 12492.55 237.57 54639.55 88888.00 2015-04-02 10:09:58.500 092 12492.55 237.60 54639.55 88888.00 2015-04-02 10:09:58.625 092 12492.58 237.60 54639.57 88888.00 2015-04-02 10:09:58.750 092 12492.60 237.60 54639.57 88888.00 2015-04-02 10:09:58.875 092 12492.65 237.60 54639.55 88888.00 2015-04-02 10:09:59.000 092 12492.62 237.60 54639.55 88888.00 2015-04-02 10:09:59.125 092 12492.67 237.60 54639.57 88888.00 2015-04-02 10:09:59.250 092 12492.67 237.62 54639.55 88888.00 2015-04-02 10:09:59.375 092 12492.75 237.60 54639.55 88888.00 2015-04-02 10:09:59.500 092 12492.80 237.62 54639.55 88888.00 2015-04-02 10:09:59.625 092 12492.83 237.65 54639.57 88888.00 2015-04-02 10:09:59.750 092 12492.80 237.65 54639.57 88888.00 2015-04-02 10:09:59.875 092 12492.83 237.62 54639.55 88888.00 2015-04-02 10:10:00.000 092 12492.88 237.62 54639.57 88888.00 2015-04-02 10:10:00.125 092 12492.88 237.65 54639.55 88888.00 2015-04-02 10:10:00.250 092 12492.77 237.65 54639.53 88888.00 2015-04-02 10:10:00.375 092 12492.80 237.65 54639.53 88888.00 2015-04-02 10:10:00.500 092 12492.83 237.65 54639.55 88888.00 2015-04-02 10:10:00.625 092 12492.85 237.68 54639.55 88888.00 2015-04-02 10:10:00.750 092 12492.88 237.68 54639.60 88888.00 2015-04-02 10:10:00.875 092 12492.95 237.68 54639.57 88888.00 2015-04-02 10:10:01.000 092 12492.92 237.68 54639.53 88888.00 2015-04-02 10:10:01.125 092 12492.83 237.68 54639.55 88888.00 2015-04-02 10:10:01.250 092 12492.85 237.65 54639.55 88888.00 2015-04-02 10:10:01.375 092 12492.95 237.65 54639.55 88888.00 2015-04-02 10:10:01.500 092 12492.88 237.62 54639.55 88888.00 2015-04-02 10:10:01.625 092 12492.83 237.65 54639.55 88888.00 2015-04-02 10:10:01.750 092 12492.88 237.65 54639.57 88888.00 2015-04-02 10:10:01.875 092 12492.92 237.70 54639.57 88888.00 2015-04-02 10:10:02.000 092 12492.95 237.68 54639.55 88888.00 2015-04-02 10:10:02.125 092 12492.92 237.68 54639.55 88888.00 2015-04-02 10:10:02.250 092 12492.92 237.65 54639.55 88888.00 2015-04-02 10:10:02.375 092 12493.00 237.70 54639.55 88888.00 2015-04-02 10:10:02.500 092 12493.05 237.70 54639.57 88888.00 2015-04-02 10:10:02.625 092 12493.05 237.68 54639.55 88888.00 2015-04-02 10:10:02.750 092 12493.02 237.72 54639.57 88888.00 2015-04-02 10:10:02.875 092 12493.00 237.72 54639.60 88888.00 2015-04-02 10:10:03.000 092 12493.02 237.70 54639.57 88888.00 2015-04-02 10:10:03.125 092 12493.08 237.72 54639.60 88888.00 2015-04-02 10:10:03.250 092 12493.02 237.72 54639.60 88888.00 2015-04-02 10:10:03.375 092 12493.08 237.72 54639.57 88888.00 2015-04-02 10:10:03.500 092 12493.15 237.68 54639.57 88888.00 2015-04-02 10:10:03.625 092 12493.20 237.68 54639.60 88888.00 2015-04-02 10:10:03.750 092 12493.20 237.68 54639.57 88888.00 2015-04-02 10:10:03.875 092 12493.25 237.70 54639.57 88888.00 2015-04-02 10:10:04.000 092 12493.25 237.72 54639.55 88888.00 2015-04-02 10:10:04.125 092 12493.23 237.72 54639.55 88888.00 2015-04-02 10:10:04.250 092 12493.25 237.75 54639.62 88888.00 2015-04-02 10:10:04.375 092 12493.27 237.72 54639.62 88888.00 2015-04-02 10:10:04.500 092 12493.25 237.72 54639.60 88888.00 2015-04-02 10:10:04.625 092 12493.30 237.72 54639.57 88888.00 2015-04-02 10:10:04.750 092 12493.30 237.70 54639.55 88888.00 2015-04-02 10:10:04.875 092 12493.33 237.70 54639.57 88888.00 2015-04-02 10:10:05.000 092 12493.35 237.70 54639.55 88888.00 2015-04-02 10:10:05.125 092 12493.30 237.68 54639.57 88888.00 2015-04-02 10:10:05.250 092 12493.23 237.68 54639.62 88888.00 2015-04-02 10:10:05.375 092 12493.25 237.70 54639.60 88888.00 2015-04-02 10:10:05.500 092 12493.25 237.68 54639.53 88888.00 2015-04-02 10:10:05.625 092 12493.33 237.68 54639.60 88888.00 2015-04-02 10:10:05.750 092 12493.42 237.65 54639.62 88888.00 2015-04-02 10:10:05.875 092 12493.40 237.65 54639.60 88888.00 2015-04-02 10:10:06.000 092 12493.40 237.65 54639.60 88888.00 2015-04-02 10:10:06.125 092 12493.50 237.72 54639.60 88888.00 2015-04-02 10:10:06.250 092 12493.52 237.70 54639.60 88888.00 2015-04-02 10:10:06.375 092 12493.52 237.70 54639.60 88888.00 2015-04-02 10:10:06.500 092 12493.52 237.70 54639.62 88888.00 2015-04-02 10:10:06.625 092 12493.50 237.70 54639.62 88888.00 2015-04-02 10:10:06.750 092 12493.48 237.68 54639.60 88888.00 2015-04-02 10:10:06.875 092 12493.50 237.68 54639.57 88888.00 2015-04-02 10:10:07.000 092 12493.48 237.65 54639.60 88888.00 2015-04-02 10:10:07.125 092 12493.48 237.62 54639.57 88888.00 2015-04-02 10:10:07.250 092 12493.48 237.68 54639.62 88888.00 2015-04-02 10:10:07.375 092 12493.50 237.70 54639.62 88888.00 2015-04-02 10:10:07.500 092 12493.50 237.70 54639.60 88888.00 2015-04-02 10:10:07.625 092 12493.52 237.68 54639.60 88888.00 2015-04-02 10:10:07.750 092 12493.52 237.70 54639.60 88888.00 2015-04-02 10:10:07.875 092 12493.48 237.65 54639.65 88888.00 2015-04-02 10:10:08.000 092 12493.48 237.65 54639.65 88888.00 2015-04-02 10:10:08.125 092 12493.45 237.62 54639.65 88888.00 2015-04-02 10:10:08.250 092 12493.48 237.60 54639.65 88888.00 2015-04-02 10:10:08.375 092 12493.50 237.62 54639.65 88888.00 2015-04-02 10:10:08.500 092 12493.48 237.60 54639.62 88888.00 2015-04-02 10:10:08.625 092 12493.50 237.62 54639.60 88888.00 2015-04-02 10:10:08.750 092 12493.58 237.60 54639.62 88888.00 2015-04-02 10:10:08.875 092 12493.60 237.60 54639.65 88888.00 2015-04-02 10:10:09.000 092 12493.62 237.57 54639.62 88888.00 2015-04-02 10:10:09.125 092 12493.60 237.55 54639.65 88888.00 2015-04-02 10:10:09.250 092 12493.52 237.57 54639.68 88888.00 2015-04-02 10:10:09.375 092 12493.52 237.60 54639.68 88888.00 2015-04-02 10:10:09.500 092 12493.55 237.62 54639.65 88888.00 2015-04-02 10:10:09.625 092 12493.58 237.62 54639.65 88888.00 2015-04-02 10:10:09.750 092 12493.60 237.60 54639.68 88888.00 2015-04-02 10:10:09.875 092 12493.65 237.55 54639.68 88888.00 2015-04-02 10:10:10.000 092 12493.73 237.55 54639.68 88888.00 2015-04-02 10:10:10.125 092 12493.73 237.55 54639.70 88888.00 2015-04-02 10:10:10.250 092 12493.62 237.53 54639.68 88888.00 2015-04-02 10:10:10.375 092 12493.67 237.50 54639.68 88888.00 2015-04-02 10:10:10.500 092 12493.62 237.47 54639.65 88888.00 2015-04-02 10:10:10.625 092 12493.55 237.50 54639.65 88888.00 2015-04-02 10:10:10.750 092 12493.62 237.53 54639.68 88888.00 2015-04-02 10:10:10.875 092 12493.62 237.50 54639.70 88888.00 2015-04-02 10:10:11.000 092 12493.60 237.45 54639.68 88888.00 2015-04-02 10:10:11.125 092 12493.62 237.43 54639.68 88888.00 2015-04-02 10:10:11.250 092 12493.65 237.43 54639.65 88888.00 2015-04-02 10:10:11.375 092 12493.70 237.40 54639.70 88888.00 2015-04-02 10:10:11.500 092 12493.67 237.38 54639.70 88888.00 2015-04-02 10:10:11.625 092 12493.73 237.40 54639.70 88888.00 2015-04-02 10:10:11.750 092 12493.73 237.40 54639.70 88888.00 2015-04-02 10:10:11.875 092 12493.77 237.43 54639.70 88888.00 2015-04-02 10:10:12.000 092 12493.83 237.40 54639.68 88888.00 2015-04-02 10:10:12.125 092 12493.88 237.40 54639.70 88888.00 2015-04-02 10:10:12.250 092 12493.77 237.43 54639.72 88888.00 2015-04-02 10:10:12.375 092 12493.73 237.43 54639.72 88888.00 2015-04-02 10:10:12.500 092 12493.75 237.38 54639.65 88888.00 2015-04-02 10:10:12.625 092 12493.85 237.38 54639.68 88888.00 2015-04-02 10:10:12.750 092 12493.85 237.40 54639.72 88888.00 2015-04-02 10:10:12.875 092 12493.88 237.40 54639.70 88888.00 2015-04-02 10:10:13.000 092 12493.95 237.38 54639.70 88888.00 2015-04-02 10:10:13.125 092 12493.95 237.32 54639.72 88888.00 2015-04-02 10:10:13.250 092 12493.92 237.32 54639.75 88888.00 2015-04-02 10:10:13.375 092 12493.88 237.35 54639.75 88888.00 2015-04-02 10:10:13.500 092 12493.90 237.35 54639.72 88888.00 2015-04-02 10:10:13.625 092 12493.95 237.35 54639.75 88888.00 2015-04-02 10:10:13.750 092 12493.95 237.32 54639.75 88888.00 2015-04-02 10:10:13.875 092 12494.02 237.35 54639.72 88888.00 2015-04-02 10:10:14.000 092 12494.00 237.35 54639.72 88888.00 2015-04-02 10:10:14.125 092 12494.05 237.38 54639.75 88888.00 2015-04-02 10:10:14.250 092 12494.08 237.35 54639.78 88888.00 2015-04-02 10:10:14.375 092 12494.10 237.32 54639.75 88888.00 2015-04-02 10:10:14.500 092 12494.08 237.30 54639.72 88888.00 2015-04-02 10:10:14.625 092 12494.10 237.30 54639.78 88888.00 2015-04-02 10:10:14.750 092 12494.10 237.32 54639.78 88888.00 2015-04-02 10:10:14.875 092 12494.10 237.32 54639.80 88888.00 2015-04-02 10:10:15.000 092 12494.05 237.32 54639.78 88888.00 2015-04-02 10:10:15.125 092 12494.05 237.35 54639.78 88888.00 2015-04-02 10:10:15.250 092 12494.05 237.30 54639.78 88888.00 2015-04-02 10:10:15.375 092 12494.05 237.30 54639.78 88888.00 2015-04-02 10:10:15.500 092 12494.15 237.32 54639.80 88888.00 2015-04-02 10:10:15.625 092 12494.17 237.32 54639.78 88888.00 2015-04-02 10:10:15.750 092 12494.15 237.30 54639.78 88888.00 2015-04-02 10:10:15.875 092 12494.20 237.30 54639.78 88888.00 2015-04-02 10:10:16.000 092 12494.27 237.30 54639.75 88888.00 2015-04-02 10:10:16.125 092 12494.30 237.30 54639.78 88888.00 2015-04-02 10:10:16.250 092 12494.33 237.30 54639.80 88888.00 2015-04-02 10:10:16.375 092 12494.35 237.30 54639.78 88888.00 2015-04-02 10:10:16.500 092 12494.33 237.30 54639.80 88888.00 2015-04-02 10:10:16.625 092 12494.27 237.30 54639.82 88888.00 2015-04-02 10:10:16.750 092 12494.27 237.28 54639.82 88888.00 2015-04-02 10:10:16.875 092 12494.33 237.28 54639.80 88888.00 2015-04-02 10:10:17.000 092 12494.38 237.28 54639.78 88888.00 2015-04-02 10:10:17.125 092 12494.40 237.30 54639.80 88888.00 2015-04-02 10:10:17.250 092 12494.45 237.30 54639.85 88888.00 2015-04-02 10:10:17.375 092 12494.48 237.30 54639.88 88888.00 2015-04-02 10:10:17.500 092 12494.42 237.28 54639.85 88888.00 2015-04-02 10:10:17.625 092 12494.45 237.25 54639.82 88888.00 2015-04-02 10:10:17.750 092 12494.50 237.25 54639.78 88888.00 2015-04-02 10:10:17.875 092 12494.52 237.25 54639.80 88888.00 2015-04-02 10:10:18.000 092 12494.55 237.28 54639.82 88888.00 2015-04-02 10:10:18.125 092 12494.50 237.25 54639.82 88888.00 2015-04-02 10:10:18.250 092 12494.55 237.28 54639.82 88888.00 2015-04-02 10:10:18.375 092 12494.67 237.28 54639.88 88888.00 2015-04-02 10:10:18.500 092 12494.65 237.30 54639.88 88888.00 2015-04-02 10:10:18.625 092 12494.50 237.28 54639.88 88888.00 2015-04-02 10:10:18.750 092 12494.50 237.22 54639.88 88888.00 2015-04-02 10:10:18.875 092 12494.55 237.22 54639.88 88888.00 2015-04-02 10:10:19.000 092 12494.58 237.22 54639.85 88888.00 2015-04-02 10:10:19.125 092 12494.52 237.22 54639.85 88888.00 2015-04-02 10:10:19.250 092 12494.48 237.18 54639.82 88888.00 2015-04-02 10:10:19.375 092 12494.55 237.15 54639.85 88888.00 2015-04-02 10:10:19.500 092 12494.58 237.18 54639.88 88888.00 2015-04-02 10:10:19.625 092 12494.60 237.20 54639.88 88888.00 2015-04-02 10:10:19.750 092 12494.52 237.22 54639.90 88888.00 2015-04-02 10:10:19.875 092 12494.55 237.20 54639.90 88888.00 2015-04-02 10:10:20.000 092 12494.58 237.15 54639.90 88888.00 2015-04-02 10:10:20.125 092 12494.58 237.15 54639.90 88888.00 2015-04-02 10:10:20.250 092 12494.70 237.15 54639.93 88888.00 2015-04-02 10:10:20.375 092 12494.70 237.12 54639.95 88888.00 2015-04-02 10:10:20.500 092 12494.58 237.10 54639.93 88888.00 2015-04-02 10:10:20.625 092 12494.55 237.10 54639.90 88888.00 2015-04-02 10:10:20.750 092 12494.67 237.12 54639.93 88888.00 2015-04-02 10:10:20.875 092 12494.67 237.12 54639.93 88888.00 2015-04-02 10:10:21.000 092 12494.60 237.12 54639.90 88888.00 2015-04-02 10:10:21.125 092 12494.58 237.10 54639.93 88888.00 2015-04-02 10:10:21.250 092 12494.58 237.10 54639.95 88888.00 2015-04-02 10:10:21.375 092 12494.67 237.15 54639.95 88888.00 2015-04-02 10:10:21.500 092 12494.67 237.15 54639.97 88888.00 2015-04-02 10:10:21.625 092 12494.70 237.12 54639.95 88888.00 2015-04-02 10:10:21.750 092 12494.67 237.12 54639.95 88888.00 2015-04-02 10:10:21.875 092 12494.62 237.12 54639.93 88888.00 2015-04-02 10:10:22.000 092 12494.60 237.10 54639.93 88888.00 2015-04-02 10:10:22.125 092 12494.60 237.10 54639.93 88888.00 2015-04-02 10:10:22.250 092 12494.60 237.10 54639.95 88888.00 2015-04-02 10:10:22.375 092 12494.60 237.12 54639.97 88888.00 2015-04-02 10:10:22.500 092 12494.62 237.12 54639.97 88888.00 2015-04-02 10:10:22.625 092 12494.65 237.12 54639.97 88888.00 2015-04-02 10:10:22.750 092 12494.67 237.15 54640.00 88888.00 2015-04-02 10:10:22.875 092 12494.73 237.18 54640.00 88888.00 2015-04-02 10:10:23.000 092 12494.70 237.10 54640.00 88888.00 2015-04-02 10:10:23.125 092 12494.70 237.12 54640.00 88888.00 2015-04-02 10:10:23.250 092 12494.65 237.07 54639.97 88888.00 2015-04-02 10:10:23.375 092 12494.67 237.10 54639.95 88888.00 2015-04-02 10:10:23.500 092 12494.60 237.12 54639.95 88888.00 2015-04-02 10:10:23.625 092 12494.60 237.15 54639.95 88888.00 2015-04-02 10:10:23.750 092 12494.67 237.12 54639.97 88888.00 2015-04-02 10:10:23.875 092 12494.75 237.15 54639.97 88888.00 2015-04-02 10:10:24.000 092 12494.77 237.12 54639.95 88888.00 2015-04-02 10:10:24.125 092 12494.77 237.12 54639.97 88888.00 2015-04-02 10:10:24.250 092 12494.83 237.10 54639.97 88888.00 2015-04-02 10:10:24.375 092 12494.85 237.07 54639.97 88888.00 2015-04-02 10:10:24.500 092 12494.85 237.10 54640.00 88888.00 2015-04-02 10:10:24.625 092 12494.88 237.12 54640.03 88888.00 2015-04-02 10:10:24.750 092 12494.90 237.15 54640.00 88888.00 2015-04-02 10:10:24.875 092 12494.98 237.15 54639.97 88888.00 2015-04-02 10:10:25.000 092 12494.98 237.12 54640.00 88888.00 2015-04-02 10:10:25.125 092 12494.98 237.12 54640.00 88888.00 2015-04-02 10:10:25.250 092 12495.00 237.15 54640.00 88888.00 2015-04-02 10:10:25.375 092 12495.02 237.18 54640.00 88888.00 2015-04-02 10:10:25.500 092 12495.02 237.15 54640.03 88888.00 2015-04-02 10:10:25.625 092 12494.95 237.12 54640.03 88888.00 2015-04-02 10:10:25.750 092 12494.88 237.10 54640.03 88888.00 2015-04-02 10:10:25.875 092 12494.85 237.07 54640.03 88888.00 2015-04-02 10:10:26.000 092 12494.88 237.07 54640.00 88888.00 2015-04-02 10:10:26.125 092 12494.90 237.10 54640.03 88888.00 2015-04-02 10:10:26.250 092 12494.90 237.07 54640.05 88888.00 2015-04-02 10:10:26.375 092 12494.90 237.07 54640.03 88888.00 2015-04-02 10:10:26.500 092 12494.92 237.07 54640.03 88888.00 2015-04-02 10:10:26.625 092 12494.92 237.10 54640.03 88888.00 2015-04-02 10:10:26.750 092 12495.00 237.07 54640.05 88888.00 2015-04-02 10:10:26.875 092 12495.00 237.05 54640.05 88888.00 2015-04-02 10:10:27.000 092 12495.02 237.07 54640.05 88888.00 2015-04-02 10:10:27.125 092 12495.10 237.10 54640.03 88888.00 2015-04-02 10:10:27.250 092 12495.10 237.10 54640.03 88888.00 2015-04-02 10:10:27.375 092 12495.02 237.07 54640.05 88888.00 2015-04-02 10:10:27.500 092 12495.00 237.05 54640.07 88888.00 2015-04-02 10:10:27.625 092 12495.08 237.05 54640.07 88888.00 2015-04-02 10:10:27.750 092 12495.12 237.05 54640.07 88888.00 2015-04-02 10:10:27.875 092 12495.12 237.03 54640.05 88888.00 2015-04-02 10:10:28.000 092 12495.15 237.05 54640.07 88888.00 2015-04-02 10:10:28.125 092 12495.20 237.03 54640.05 88888.00 2015-04-02 10:10:28.250 092 12495.15 236.97 54640.05 88888.00 2015-04-02 10:10:28.375 092 12495.15 237.03 54640.10 88888.00 2015-04-02 10:10:28.500 092 12495.15 237.03 54640.12 88888.00 2015-04-02 10:10:28.625 092 12495.20 237.03 54640.12 88888.00 2015-04-02 10:10:28.750 092 12495.15 237.00 54640.12 88888.00 2015-04-02 10:10:28.875 092 12495.23 237.03 54640.12 88888.00 2015-04-02 10:10:29.000 092 12495.25 237.03 54640.10 88888.00 2015-04-02 10:10:29.125 092 12495.23 237.00 54640.10 88888.00 2015-04-02 10:10:29.250 092 12495.23 236.95 54640.12 88888.00 2015-04-02 10:10:29.375 092 12495.23 236.97 54640.12 88888.00 2015-04-02 10:10:29.500 092 12495.23 236.97 54640.12 88888.00 2015-04-02 10:10:29.625 092 12495.27 236.97 54640.10 88888.00 2015-04-02 10:10:29.750 092 12495.35 236.97 54640.07 88888.00 2015-04-02 10:10:29.875 092 12495.35 236.97 54640.10 88888.00 2015-04-02 10:10:30.000 092 12495.40 236.95 54640.12 88888.00 2015-04-02 10:10:30.125 092 12495.48 236.97 54640.15 88888.00 2015-04-02 10:10:30.250 092 12495.40 236.97 54640.18 88888.00 2015-04-02 10:10:30.375 092 12495.42 236.97 54640.20 88888.00 2015-04-02 10:10:30.500 092 12495.50 236.97 54640.18 88888.00 2015-04-02 10:10:30.625 092 12495.55 236.97 54640.18 88888.00 2015-04-02 10:10:30.750 092 12495.55 236.95 54640.15 88888.00 2015-04-02 10:10:30.875 092 12495.52 236.95 54640.18 88888.00 2015-04-02 10:10:31.000 092 12495.58 236.95 54640.18 88888.00 2015-04-02 10:10:31.125 092 12495.58 236.95 54640.18 88888.00 2015-04-02 10:10:31.250 092 12495.50 236.93 54640.20 88888.00 2015-04-02 10:10:31.375 092 12495.52 236.95 54640.22 88888.00 2015-04-02 10:10:31.500 092 12495.55 236.95 54640.20 88888.00 2015-04-02 10:10:31.625 092 12495.58 236.93 54640.18 88888.00 2015-04-02 10:10:31.750 092 12495.60 236.90 54640.18 88888.00 2015-04-02 10:10:31.875 092 12495.60 236.90 54640.18 88888.00 2015-04-02 10:10:32.000 092 12495.60 236.93 54640.15 88888.00 2015-04-02 10:10:32.125 092 12495.60 236.93 54640.18 88888.00 2015-04-02 10:10:32.250 092 12495.65 236.93 54640.18 88888.00 2015-04-02 10:10:32.375 092 12495.70 236.93 54640.18 88888.00 2015-04-02 10:10:32.500 092 12495.67 236.95 54640.20 88888.00 2015-04-02 10:10:32.625 092 12495.67 236.95 54640.18 88888.00 2015-04-02 10:10:32.750 092 12495.70 236.93 54640.20 88888.00 2015-04-02 10:10:32.875 092 12495.73 236.93 54640.20 88888.00 2015-04-02 10:10:33.000 092 12495.70 236.90 54640.20 88888.00 2015-04-02 10:10:33.125 092 12495.67 236.90 54640.20 88888.00 2015-04-02 10:10:33.250 092 12495.75 236.93 54640.22 88888.00 2015-04-02 10:10:33.375 092 12495.90 236.90 54640.22 88888.00 2015-04-02 10:10:33.500 092 12495.98 236.90 54640.22 88888.00 2015-04-02 10:10:33.625 092 12495.98 236.88 54640.20 88888.00 2015-04-02 10:10:33.750 092 12495.95 236.88 54640.20 88888.00 2015-04-02 10:10:33.875 092 12495.90 236.88 54640.22 88888.00 2015-04-02 10:10:34.000 092 12495.90 236.90 54640.22 88888.00 2015-04-02 10:10:34.125 092 12495.92 236.90 54640.28 88888.00 2015-04-02 10:10:34.250 092 12495.98 236.88 54640.28 88888.00 2015-04-02 10:10:34.375 092 12496.02 236.90 54640.28 88888.00 2015-04-02 10:10:34.500 092 12495.98 236.90 54640.28 88888.00 2015-04-02 10:10:34.625 092 12496.00 236.88 54640.25 88888.00 2015-04-02 10:10:34.750 092 12496.05 236.90 54640.25 88888.00 2015-04-02 10:10:34.875 092 12496.05 236.90 54640.28 88888.00 2015-04-02 10:10:35.000 092 12495.95 236.88 54640.28 88888.00 2015-04-02 10:10:35.125 092 12495.92 236.85 54640.28 88888.00 2015-04-02 10:10:35.250 092 12495.95 236.88 54640.32 88888.00 2015-04-02 10:10:35.375 092 12495.98 236.90 54640.35 88888.00 2015-04-02 10:10:35.500 092 12496.00 236.88 54640.32 88888.00 2015-04-02 10:10:35.625 092 12496.00 236.90 54640.32 88888.00 2015-04-02 10:10:35.750 092 12496.05 236.88 54640.30 88888.00 2015-04-02 10:10:35.875 092 12496.00 236.88 54640.30 88888.00 2015-04-02 10:10:36.000 092 12496.05 236.85 54640.30 88888.00 2015-04-02 10:10:36.125 092 12496.08 236.80 54640.32 88888.00 2015-04-02 10:10:36.250 092 12496.05 236.78 54640.35 88888.00 2015-04-02 10:10:36.375 092 12496.12 236.80 54640.35 88888.00 2015-04-02 10:10:36.500 092 12496.12 236.82 54640.38 88888.00 2015-04-02 10:10:36.625 092 12496.12 236.80 54640.40 88888.00 2015-04-02 10:10:36.750 092 12496.10 236.80 54640.38 88888.00 2015-04-02 10:10:36.875 092 12496.12 236.80 54640.40 88888.00 2015-04-02 10:10:37.000 092 12496.15 236.80 54640.38 88888.00 2015-04-02 10:10:37.125 092 12496.20 236.80 54640.38 88888.00 2015-04-02 10:10:37.250 092 12496.23 236.78 54640.38 88888.00 2015-04-02 10:10:37.375 092 12496.23 236.78 54640.35 88888.00 2015-04-02 10:10:37.500 092 12496.23 236.78 54640.38 88888.00 2015-04-02 10:10:37.625 092 12496.25 236.78 54640.38 88888.00 2015-04-02 10:10:37.750 092 12496.27 236.78 54640.40 88888.00 2015-04-02 10:10:37.875 092 12496.27 236.75 54640.43 88888.00 2015-04-02 10:10:38.000 092 12496.27 236.75 54640.43 88888.00 2015-04-02 10:10:38.125 092 12496.27 236.75 54640.43 88888.00 2015-04-02 10:10:38.250 092 12496.23 236.75 54640.40 88888.00 2015-04-02 10:10:38.375 092 12496.27 236.78 54640.43 88888.00 2015-04-02 10:10:38.500 092 12496.30 236.78 54640.43 88888.00 2015-04-02 10:10:38.625 092 12496.33 236.72 54640.45 88888.00 2015-04-02 10:10:38.750 092 12496.38 236.75 54640.45 88888.00 2015-04-02 10:10:38.875 092 12496.40 236.78 54640.45 88888.00 2015-04-02 10:10:39.000 092 12496.38 236.75 54640.45 88888.00 2015-04-02 10:10:39.125 092 12496.40 236.75 54640.47 88888.00 2015-04-02 10:10:39.250 092 12496.40 236.70 54640.47 88888.00 2015-04-02 10:10:39.375 092 12496.45 236.72 54640.47 88888.00 2015-04-02 10:10:39.500 092 12496.45 236.72 54640.50 88888.00 2015-04-02 10:10:39.625 092 12496.40 236.68 54640.47 88888.00 2015-04-02 10:10:39.750 092 12496.38 236.68 54640.50 88888.00 2015-04-02 10:10:39.875 092 12496.38 236.70 54640.47 88888.00 2015-04-02 10:10:40.000 092 12496.42 236.68 54640.47 88888.00 2015-04-02 10:10:40.125 092 12496.48 236.68 54640.47 88888.00 2015-04-02 10:10:40.250 092 12496.50 236.68 54640.53 88888.00 2015-04-02 10:10:40.375 092 12496.48 236.62 54640.53 88888.00 2015-04-02 10:10:40.500 092 12496.45 236.60 54640.53 88888.00 2015-04-02 10:10:40.625 092 12496.42 236.62 54640.53 88888.00 2015-04-02 10:10:40.750 092 12496.45 236.62 54640.53 88888.00 2015-04-02 10:10:40.875 092 12496.50 236.62 54640.53 88888.00 2015-04-02 10:10:41.000 092 12496.52 236.60 54640.47 88888.00 2015-04-02 10:10:41.125 092 12496.55 236.62 54640.53 88888.00 2015-04-02 10:10:41.250 092 12496.50 236.57 54640.55 88888.00 2015-04-02 10:10:41.375 092 12496.50 236.62 54640.57 88888.00 2015-04-02 10:10:41.500 092 12496.50 236.62 54640.57 88888.00 2015-04-02 10:10:41.625 092 12496.50 236.57 54640.53 88888.00 2015-04-02 10:10:41.750 092 12496.48 236.57 54640.53 88888.00 2015-04-02 10:10:41.875 092 12496.48 236.62 54640.55 88888.00 2015-04-02 10:10:42.000 092 12496.50 236.57 54640.57 88888.00 2015-04-02 10:10:42.125 092 12496.52 236.57 54640.57 88888.00 2015-04-02 10:10:42.250 092 12496.52 236.55 54640.57 88888.00 2015-04-02 10:10:42.375 092 12496.50 236.47 54640.55 88888.00 2015-04-02 10:10:42.500 092 12496.42 236.53 54640.57 88888.00 2015-04-02 10:10:42.625 092 12496.42 236.55 54640.62 88888.00 2015-04-02 10:10:42.750 092 12496.52 236.53 54640.62 88888.00 2015-04-02 10:10:42.875 092 12496.62 236.55 54640.62 88888.00 2015-04-02 10:10:43.000 092 12496.62 236.55 54640.60 88888.00 2015-04-02 10:10:43.125 092 12496.60 236.53 54640.62 88888.00 2015-04-02 10:10:43.250 092 12496.50 236.47 54640.68 88888.00 2015-04-02 10:10:43.375 092 12496.52 236.53 54640.68 88888.00 2015-04-02 10:10:43.500 092 12496.58 236.53 54640.70 88888.00 2015-04-02 10:10:43.625 092 12496.60 236.50 54640.68 88888.00 2015-04-02 10:10:43.750 092 12496.62 236.50 54640.68 88888.00 2015-04-02 10:10:43.875 092 12496.67 236.50 54640.68 88888.00 2015-04-02 10:10:44.000 092 12496.60 236.47 54640.68 88888.00 2015-04-02 10:10:44.125 092 12496.58 236.45 54640.68 88888.00 2015-04-02 10:10:44.250 092 12496.60 236.45 54640.68 88888.00 2015-04-02 10:10:44.375 092 12496.67 236.47 54640.72 88888.00 2015-04-02 10:10:44.500 092 12496.67 236.45 54640.70 88888.00 2015-04-02 10:10:44.625 092 12496.70 236.43 54640.68 88888.00 2015-04-02 10:10:44.750 092 12496.70 236.43 54640.70 88888.00 2015-04-02 10:10:44.875 092 12496.70 236.43 54640.70 88888.00 2015-04-02 10:10:45.000 092 12496.73 236.40 54640.70 88888.00 2015-04-02 10:10:45.125 092 12496.77 236.43 54640.75 88888.00 2015-04-02 10:10:45.250 092 12496.75 236.40 54640.75 88888.00 2015-04-02 10:10:45.375 092 12496.75 236.40 54640.75 88888.00 2015-04-02 10:10:45.500 092 12496.77 236.40 54640.78 88888.00 2015-04-02 10:10:45.625 092 12496.85 236.38 54640.75 88888.00 2015-04-02 10:10:45.750 092 12496.85 236.38 54640.75 88888.00 2015-04-02 10:10:45.875 092 12496.85 236.40 54640.75 88888.00 2015-04-02 10:10:46.000 092 12496.83 236.38 54640.72 88888.00 2015-04-02 10:10:46.125 092 12495.77 237.12 54641.50 88888.00 2015-04-02 10:10:46.250 092 12495.83 237.12 54641.53 88888.00 2015-04-02 10:10:46.375 092 12495.88 237.10 54641.55 88888.00 2015-04-02 10:10:46.500 092 12495.85 237.07 54641.55 88888.00 2015-04-02 10:10:46.625 092 12495.80 237.07 54641.53 88888.00 2015-04-02 10:10:46.750 092 12495.80 237.07 54641.53 88888.00 2015-04-02 10:10:46.875 092 12495.92 237.10 54641.55 88888.00 2015-04-02 10:10:47.000 092 12496.02 237.07 54641.55 88888.00 2015-04-02 10:10:47.125 092 12496.95 236.32 54640.80 88888.00 2015-04-02 10:10:47.250 092 12496.92 236.32 54640.82 88888.00 2015-04-02 10:10:47.375 092 12496.98 236.30 54640.82 88888.00 2015-04-02 10:10:47.500 092 12497.02 236.30 54640.82 88888.00 2015-04-02 10:10:47.625 092 12497.05 236.30 54640.82 88888.00 2015-04-02 10:10:47.750 092 12497.00 236.30 54640.82 88888.00 2015-04-02 10:10:47.875 092 12496.95 236.30 54640.82 88888.00 2015-04-02 10:10:48.000 092 12496.90 236.32 54640.82 88888.00 2015-04-02 10:10:48.125 092 12496.98 236.32 54640.85 88888.00 2015-04-02 10:10:48.250 092 12497.00 236.30 54640.88 88888.00 2015-04-02 10:10:48.375 092 12497.05 236.30 54640.85 88888.00 2015-04-02 10:10:48.500 092 12497.05 236.30 54640.88 88888.00 2015-04-02 10:10:48.625 092 12497.08 236.28 54640.90 88888.00 2015-04-02 10:10:48.750 092 12497.05 236.30 54640.90 88888.00 2015-04-02 10:10:48.875 092 12497.02 236.28 54640.88 88888.00 2015-04-02 10:10:49.000 092 12497.02 236.25 54640.85 88888.00 2015-04-02 10:10:49.125 092 12497.05 236.22 54640.85 88888.00 2015-04-02 10:10:49.250 092 12497.10 236.20 54640.90 88888.00 2015-04-02 10:10:49.375 092 12497.20 236.22 54640.90 88888.00 2015-04-02 10:10:49.500 092 12497.17 236.20 54640.93 88888.00 2015-04-02 10:10:49.625 092 12497.12 236.22 54640.93 88888.00 2015-04-02 10:10:49.750 092 12497.12 236.25 54640.93 88888.00 2015-04-02 10:10:49.875 092 12497.17 236.22 54640.90 88888.00 2015-04-02 10:10:50.000 092 12497.17 236.20 54640.90 88888.00 2015-04-02 10:10:50.125 092 12497.17 236.18 54640.90 88888.00 2015-04-02 10:10:50.250 092 12497.17 236.15 54640.90 88888.00 2015-04-02 10:10:50.375 092 12497.25 236.15 54640.90 88888.00 2015-04-02 10:10:50.500 092 12497.23 236.18 54640.90 88888.00 2015-04-02 10:10:50.625 092 12497.20 236.12 54640.93 88888.00 2015-04-02 10:10:50.750 092 12497.15 236.12 54640.95 88888.00 2015-04-02 10:10:50.875 092 12497.17 236.15 54640.95 88888.00 2015-04-02 10:10:51.000 092 12497.23 236.12 54640.93 88888.00 2015-04-02 10:10:51.125 092 12497.30 236.12 54640.95 88888.00 2015-04-02 10:10:51.250 092 12497.33 236.10 54640.95 88888.00 2015-04-02 10:10:51.375 092 12497.30 236.12 54640.97 88888.00 2015-04-02 10:10:51.500 092 12497.30 236.15 54641.00 88888.00 2015-04-02 10:10:51.625 092 12497.30 236.15 54641.00 88888.00 2015-04-02 10:10:51.750 092 12497.27 236.12 54641.00 88888.00 2015-04-02 10:10:51.875 092 12497.30 236.15 54641.03 88888.00 2015-04-02 10:10:52.000 092 12497.27 236.15 54641.00 88888.00 2015-04-02 10:10:52.125 092 12497.33 236.12 54641.00 88888.00 2015-04-02 10:10:52.250 092 12497.38 236.12 54641.00 88888.00 2015-04-02 10:10:52.375 092 12497.38 236.12 54641.03 88888.00 2015-04-02 10:10:52.500 092 12497.38 236.12 54641.05 88888.00 2015-04-02 10:10:52.625 092 12497.42 236.07 54641.03 88888.00 2015-04-02 10:10:52.750 092 12497.42 236.07 54641.07 88888.00 2015-04-02 10:10:52.875 092 12497.42 236.10 54641.05 88888.00 2015-04-02 10:10:53.000 092 12497.45 236.05 54641.00 88888.00 2015-04-02 10:10:53.125 092 12497.40 236.05 54641.03 88888.00 2015-04-02 10:10:53.250 092 12497.42 236.05 54641.07 88888.00 2015-04-02 10:10:53.375 092 12497.50 236.05 54641.07 88888.00 2015-04-02 10:10:53.500 092 12497.55 236.07 54641.07 88888.00 2015-04-02 10:10:53.625 092 12497.58 236.10 54641.10 88888.00 2015-04-02 10:10:53.750 092 12497.58 236.10 54641.10 88888.00 2015-04-02 10:10:53.875 092 12497.55 236.05 54641.10 88888.00 2015-04-02 10:10:54.000 092 12497.62 236.05 54641.07 88888.00 2015-04-02 10:10:54.125 092 12497.65 236.10 54641.10 88888.00 2015-04-02 10:10:54.250 092 12497.55 236.10 54641.10 88888.00 2015-04-02 10:10:54.375 092 12497.60 236.10 54641.12 88888.00 2015-04-02 10:10:54.500 092 12497.60 236.12 54641.12 88888.00 2015-04-02 10:10:54.625 092 12497.58 236.10 54641.15 88888.00 2015-04-02 10:10:54.750 092 12497.60 236.07 54641.15 88888.00 2015-04-02 10:10:54.875 092 12497.73 236.10 54641.18 88888.00 2015-04-02 10:10:55.000 092 12497.75 236.10 54641.18 88888.00 2015-04-02 10:10:55.125 092 12497.73 236.07 54641.18 88888.00 2015-04-02 10:10:55.250 092 12497.73 236.07 54641.18 88888.00 2015-04-02 10:10:55.375 092 12497.83 236.07 54641.18 88888.00 2015-04-02 10:10:55.500 092 12497.88 236.05 54641.18 88888.00 2015-04-02 10:10:55.625 092 12497.85 236.05 54641.18 88888.00 2015-04-02 10:10:55.750 092 12497.77 236.05 54641.15 88888.00 2015-04-02 10:10:55.875 092 12497.73 236.03 54641.15 88888.00 2015-04-02 10:10:56.000 092 12497.73 236.03 54641.15 88888.00 2015-04-02 10:10:56.125 092 12497.73 236.03 54641.18 88888.00 2015-04-02 10:10:56.250 092 12497.70 235.97 54641.18 88888.00 2015-04-02 10:10:56.375 092 12497.77 236.00 54641.18 88888.00 2015-04-02 10:10:56.500 092 12497.83 236.00 54641.18 88888.00 2015-04-02 10:10:56.625 092 12497.85 236.00 54641.22 88888.00 2015-04-02 10:10:56.750 092 12497.83 236.00 54641.20 88888.00 2015-04-02 10:10:56.875 092 12497.83 236.00 54641.18 88888.00 2015-04-02 10:10:57.000 092 12497.88 236.00 54641.20 88888.00 2015-04-02 10:10:57.125 092 12497.88 235.97 54641.22 88888.00 2015-04-02 10:10:57.250 092 12497.85 235.97 54641.20 88888.00 2015-04-02 10:10:57.375 092 12497.92 235.93 54641.20 88888.00 2015-04-02 10:10:57.500 092 12498.00 235.93 54641.22 88888.00 2015-04-02 10:10:57.625 092 12498.02 235.97 54641.25 88888.00 2015-04-02 10:10:57.750 092 12498.00 235.97 54641.28 88888.00 2015-04-02 10:10:57.875 092 12498.00 235.95 54641.25 88888.00 2015-04-02 10:10:58.000 092 12497.95 235.90 54641.25 88888.00 2015-04-02 10:10:58.125 092 12498.00 235.93 54641.28 88888.00 2015-04-02 10:10:58.250 092 12498.02 235.93 54641.30 88888.00 2015-04-02 10:10:58.375 092 12498.02 235.90 54641.28 88888.00 2015-04-02 10:10:58.500 092 12497.98 235.90 54641.28 88888.00 2015-04-02 10:10:58.625 092 12497.95 235.93 54641.30 88888.00 2015-04-02 10:10:58.750 092 12497.92 235.90 54641.30 88888.00 2015-04-02 10:10:58.875 092 12498.00 235.88 54641.28 88888.00 2015-04-02 10:10:59.000 092 12498.05 235.90 54641.30 88888.00 2015-04-02 10:10:59.125 092 12498.12 235.93 54641.32 88888.00 2015-04-02 10:10:59.250 092 12498.05 235.85 54641.32 88888.00 2015-04-02 10:10:59.375 092 12498.08 235.85 54641.35 88888.00 2015-04-02 10:10:59.500 092 12498.08 235.85 54641.35 88888.00 2015-04-02 10:10:59.625 092 12498.10 235.88 54641.32 88888.00 2015-04-02 10:10:59.750 092 12498.05 235.85 54641.35 88888.00 2015-04-02 10:10:59.875 092 12498.05 235.85 54641.35 88888.00 2015-04-02 10:11:00.000 092 12498.08 235.85 54641.32 88888.00 2015-04-02 10:11:00.125 092 12498.02 235.82 54641.30 88888.00 2015-04-02 10:11:00.250 092 12498.02 235.78 54641.35 88888.00 2015-04-02 10:11:00.375 092 12498.08 235.80 54641.38 88888.00 2015-04-02 10:11:00.500 092 12498.15 235.82 54641.38 88888.00 2015-04-02 10:11:00.625 092 12498.17 235.82 54641.38 88888.00 2015-04-02 10:11:00.750 092 12498.20 235.82 54641.38 88888.00 2015-04-02 10:11:00.875 092 12498.17 235.78 54641.43 88888.00 2015-04-02 10:11:01.000 092 12498.15 235.78 54641.45 88888.00 2015-04-02 10:11:01.125 092 12498.08 235.72 54641.45 88888.00 2015-04-02 10:11:01.250 092 12498.10 235.70 54641.47 88888.00 2015-04-02 10:11:01.375 092 12498.15 235.72 54641.45 88888.00 2015-04-02 10:11:01.500 092 12498.17 235.70 54641.47 88888.00 2015-04-02 10:11:01.625 092 12498.20 235.72 54641.45 88888.00 2015-04-02 10:11:01.750 092 12498.25 235.70 54641.47 88888.00 2015-04-02 10:11:01.875 092 12498.20 235.70 54641.47 88888.00 2015-04-02 10:11:02.000 092 12498.15 235.68 54641.45 88888.00 2015-04-02 10:11:02.125 092 12498.17 235.72 54641.50 88888.00 2015-04-02 10:11:02.250 092 12498.12 235.72 54641.50 88888.00 2015-04-02 10:11:02.375 092 12498.15 235.70 54641.47 88888.00 2015-04-02 10:11:02.500 092 12498.20 235.70 54641.50 88888.00 2015-04-02 10:11:02.625 092 12498.20 235.70 54641.47 88888.00 2015-04-02 10:11:02.750 092 12498.15 235.70 54641.47 88888.00 2015-04-02 10:11:02.875 092 12498.12 235.68 54641.53 88888.00 2015-04-02 10:11:03.000 092 12498.15 235.68 54641.53 88888.00 2015-04-02 10:11:03.125 092 12498.23 235.62 54641.55 88888.00 2015-04-02 10:11:03.250 092 12498.20 235.65 54641.53 88888.00 2015-04-02 10:11:03.375 092 12498.23 235.65 54641.53 88888.00 2015-04-02 10:11:03.500 092 12498.27 235.68 54641.53 88888.00 2015-04-02 10:11:03.625 092 12498.30 235.65 54641.53 88888.00 2015-04-02 10:11:03.750 092 12498.25 235.65 54641.53 88888.00 2015-04-02 10:11:03.875 092 12498.25 235.65 54641.55 88888.00 2015-04-02 10:11:04.000 092 12498.25 235.62 54641.55 88888.00 2015-04-02 10:11:04.125 092 12498.23 235.62 54641.55 88888.00 2015-04-02 10:11:04.250 092 12498.25 235.60 54641.55 88888.00 2015-04-02 10:11:04.375 092 12498.25 235.60 54641.55 88888.00 2015-04-02 10:11:04.500 092 12498.20 235.60 54641.57 88888.00 2015-04-02 10:11:04.625 092 12498.23 235.65 54641.57 88888.00 2015-04-02 10:11:04.750 092 12498.30 235.65 54641.60 88888.00 2015-04-02 10:11:04.875 092 12498.33 235.62 54641.62 88888.00 2015-04-02 10:11:05.000 092 12498.25 235.57 54641.60 88888.00 2015-04-02 10:11:05.125 092 12498.15 235.57 54641.62 88888.00 2015-04-02 10:11:05.250 092 12498.15 235.60 54641.62 88888.00 2015-04-02 10:11:05.375 092 12498.25 235.62 54641.65 88888.00 2015-04-02 10:11:05.500 092 12498.35 235.62 54641.65 88888.00 2015-04-02 10:11:05.625 092 12498.38 235.60 54641.65 88888.00 2015-04-02 10:11:05.750 092 12498.40 235.62 54641.65 88888.00 2015-04-02 10:11:05.875 092 12498.38 235.62 54641.65 88888.00 2015-04-02 10:11:06.000 092 12498.42 235.60 54641.62 88888.00 2015-04-02 10:11:06.125 092 12498.40 235.60 54641.65 88888.00 2015-04-02 10:11:06.250 092 12498.40 235.60 54641.70 88888.00 2015-04-02 10:11:06.375 092 12498.42 235.60 54641.70 88888.00 2015-04-02 10:11:06.500 092 12498.40 235.60 54641.70 88888.00 2015-04-02 10:11:06.625 092 12498.42 235.60 54641.70 88888.00 2015-04-02 10:11:06.750 092 12498.48 235.60 54641.70 88888.00 2015-04-02 10:11:06.875 092 12498.50 235.60 54641.70 88888.00 2015-04-02 10:11:07.000 092 12498.48 235.60 54641.70 88888.00 2015-04-02 10:11:07.125 092 12498.45 235.60 54641.72 88888.00 2015-04-02 10:11:07.250 092 12498.42 235.57 54641.75 88888.00 2015-04-02 10:11:07.375 092 12498.42 235.60 54641.72 88888.00 2015-04-02 10:11:07.500 092 12498.45 235.57 54641.75 88888.00 2015-04-02 10:11:07.625 092 12498.45 235.57 54641.75 88888.00 2015-04-02 10:11:07.750 092 12498.50 235.57 54641.78 88888.00 2015-04-02 10:11:07.875 092 12498.52 235.60 54641.78 88888.00 2015-04-02 10:11:08.000 092 12498.58 235.60 54641.78 88888.00 2015-04-02 10:11:08.125 092 12498.60 235.60 54641.80 88888.00 2015-04-02 10:11:08.250 092 12498.58 235.57 54641.80 88888.00 2015-04-02 10:11:08.375 092 12498.60 235.60 54641.80 88888.00 2015-04-02 10:11:08.500 092 12498.60 235.62 54641.80 88888.00 2015-04-02 10:11:08.625 092 12498.58 235.60 54641.80 88888.00 2015-04-02 10:11:08.750 092 12498.50 235.57 54641.78 88888.00 2015-04-02 10:11:08.875 092 12498.58 235.55 54641.78 88888.00 2015-04-02 10:11:09.000 092 12498.65 235.55 54641.80 88888.00 2015-04-02 10:11:09.125 092 12498.65 235.55 54641.82 88888.00 2015-04-02 10:11:09.250 092 12498.62 235.55 54641.85 88888.00 2015-04-02 10:11:09.375 092 12498.62 235.55 54641.82 88888.00 2015-04-02 10:11:09.500 092 12498.60 235.53 54641.82 88888.00 2015-04-02 10:11:09.625 092 12498.62 235.53 54641.82 88888.00 2015-04-02 10:11:09.750 092 12498.70 235.57 54641.85 88888.00 2015-04-02 10:11:09.875 092 12498.75 235.57 54641.88 88888.00 2015-04-02 10:11:10.000 092 12498.75 235.55 54641.85 88888.00 2015-04-02 10:11:10.125 092 12498.70 235.53 54641.85 88888.00 2015-04-02 10:11:10.250 092 12498.65 235.53 54641.82 88888.00 2015-04-02 10:11:10.375 092 12498.67 235.50 54641.82 88888.00 2015-04-02 10:11:10.500 092 12498.67 235.50 54641.88 88888.00 2015-04-02 10:11:10.625 092 12498.67 235.50 54641.90 88888.00 2015-04-02 10:11:10.750 092 12498.73 235.50 54641.88 88888.00 2015-04-02 10:11:10.875 092 12498.75 235.50 54641.88 88888.00 2015-04-02 10:11:11.000 092 12498.73 235.50 54641.88 88888.00 2015-04-02 10:11:11.125 092 12498.75 235.50 54641.90 88888.00 2015-04-02 10:11:11.250 092 12498.73 235.47 54641.90 88888.00 2015-04-02 10:11:11.375 092 12498.75 235.47 54641.90 88888.00 2015-04-02 10:11:11.500 092 12498.75 235.47 54641.90 88888.00 2015-04-02 10:11:11.625 092 12498.73 235.50 54641.93 88888.00 2015-04-02 10:11:11.750 092 12498.73 235.50 54641.93 88888.00 2015-04-02 10:11:11.875 092 12498.73 235.50 54641.93 88888.00 2015-04-02 10:11:12.000 092 12498.73 235.50 54641.93 88888.00 2015-04-02 10:11:12.125 092 12498.77 235.53 54641.93 88888.00 2015-04-02 10:11:12.250 092 12498.75 235.47 54641.93 88888.00 2015-04-02 10:11:12.375 092 12498.77 235.43 54641.93 88888.00 2015-04-02 10:11:12.500 092 12498.80 235.45 54641.95 88888.00 2015-04-02 10:11:12.625 092 12498.85 235.47 54641.95 88888.00 2015-04-02 10:11:12.750 092 12498.83 235.47 54641.97 88888.00 2015-04-02 10:11:12.875 092 12498.88 235.50 54642.00 88888.00 2015-04-02 10:11:13.000 092 12498.85 235.50 54642.00 88888.00 2015-04-02 10:11:13.125 092 12498.85 235.47 54642.03 88888.00 2015-04-02 10:11:13.250 092 12498.85 235.45 54642.03 88888.00 2015-04-02 10:11:13.375 092 12498.88 235.45 54642.05 88888.00 2015-04-02 10:11:13.500 092 12498.92 235.45 54642.00 88888.00 2015-04-02 10:11:13.625 092 12498.95 235.43 54642.00 88888.00 2015-04-02 10:11:13.750 092 12498.98 235.40 54642.03 88888.00 2015-04-02 10:11:13.875 092 12499.00 235.43 54642.03 88888.00 2015-04-02 10:11:14.000 092 12498.98 235.43 54642.03 88888.00 2015-04-02 10:11:14.125 092 12499.00 235.40 54642.00 88888.00 2015-04-02 10:11:14.250 092 12498.98 235.40 54642.03 88888.00 2015-04-02 10:11:14.375 092 12499.00 235.43 54642.03 88888.00 2015-04-02 10:11:14.500 092 12499.02 235.43 54642.03 88888.00 2015-04-02 10:11:14.625 092 12499.05 235.40 54642.05 88888.00 2015-04-02 10:11:14.750 092 12499.02 235.38 54642.07 88888.00 2015-04-02 10:11:14.875 092 12499.02 235.40 54642.07 88888.00 2015-04-02 10:11:15.000 092 12499.02 235.40 54642.07 88888.00 2015-04-02 10:11:15.125 092 12499.00 235.40 54642.07 88888.00 2015-04-02 10:11:15.250 092 12499.00 235.32 54642.05 88888.00 2015-04-02 10:11:15.375 092 12499.05 235.32 54642.07 88888.00 2015-04-02 10:11:15.500 092 12499.12 235.38 54642.10 88888.00 2015-04-02 10:11:15.625 092 12499.20 235.38 54642.12 88888.00 2015-04-02 10:11:15.750 092 12499.20 235.35 54642.10 88888.00 2015-04-02 10:11:15.875 092 12499.25 235.35 54642.12 88888.00 2015-04-02 10:11:16.000 092 12499.25 235.32 54642.12 88888.00 2015-04-02 10:11:16.125 092 12499.25 235.35 54642.12 88888.00 2015-04-02 10:11:16.250 092 12499.23 235.35 54642.15 88888.00 2015-04-02 10:11:16.375 092 12499.25 235.35 54642.18 88888.00 2015-04-02 10:11:16.500 092 12499.25 235.32 54642.18 88888.00 2015-04-02 10:11:16.625 092 12499.27 235.32 54642.18 88888.00 2015-04-02 10:11:16.750 092 12499.25 235.32 54642.18 88888.00 2015-04-02 10:11:16.875 092 12499.23 235.32 54642.18 88888.00 2015-04-02 10:11:17.000 092 12499.25 235.28 54642.18 88888.00 2015-04-02 10:11:17.125 092 12499.27 235.28 54642.20 88888.00 2015-04-02 10:11:17.250 092 12499.23 235.30 54642.22 88888.00 2015-04-02 10:11:17.375 092 12499.25 235.28 54642.22 88888.00 2015-04-02 10:11:17.500 092 12499.25 235.25 54642.20 88888.00 2015-04-02 10:11:17.625 092 12499.27 235.25 54642.22 88888.00 2015-04-02 10:11:17.750 092 12499.30 235.25 54642.22 88888.00 2015-04-02 10:11:17.875 092 12499.35 235.25 54642.22 88888.00 2015-04-02 10:11:18.000 092 12499.33 235.20 54642.18 88888.00 2015-04-02 10:11:18.125 092 12499.25 235.20 54642.20 88888.00 2015-04-02 10:11:18.250 092 12499.25 235.20 54642.25 88888.00 2015-04-02 10:11:18.375 092 12499.30 235.22 54642.28 88888.00 2015-04-02 10:11:18.500 092 12499.35 235.25 54642.28 88888.00 2015-04-02 10:11:18.625 092 12499.33 235.22 54642.28 88888.00 2015-04-02 10:11:18.750 092 12499.25 235.20 54642.28 88888.00 2015-04-02 10:11:18.875 092 12499.25 235.20 54642.28 88888.00 2015-04-02 10:11:19.000 092 12499.33 235.22 54642.30 88888.00 2015-04-02 10:11:19.125 092 12499.33 235.20 54642.32 88888.00 2015-04-02 10:11:19.250 092 12499.33 235.18 54642.30 88888.00 2015-04-02 10:11:19.375 092 12499.40 235.22 54642.30 88888.00 2015-04-02 10:11:19.500 092 12499.35 235.20 54642.28 88888.00 2015-04-02 10:11:19.625 092 12499.30 235.20 54642.28 88888.00 2015-04-02 10:11:19.750 092 12499.33 235.18 54642.32 88888.00 2015-04-02 10:11:19.875 092 12499.35 235.20 54642.32 88888.00 2015-04-02 10:11:20.000 092 12499.40 235.20 54642.35 88888.00 2015-04-02 10:11:20.125 092 12499.40 235.22 54642.38 88888.00 2015-04-02 10:11:20.250 092 12499.35 235.20 54642.35 88888.00 2015-04-02 10:11:20.375 092 12499.38 235.20 54642.35 88888.00 2015-04-02 10:11:20.500 092 12499.38 235.20 54642.35 88888.00 2015-04-02 10:11:20.625 092 12499.30 235.20 54642.35 88888.00 2015-04-02 10:11:20.750 092 12499.27 235.18 54642.38 88888.00 2015-04-02 10:11:20.875 092 12499.27 235.18 54642.35 88888.00 2015-04-02 10:11:21.000 092 12499.30 235.20 54642.35 88888.00 2015-04-02 10:11:21.125 092 12499.35 235.20 54642.38 88888.00 2015-04-02 10:11:21.250 092 12499.30 235.18 54642.38 88888.00 2015-04-02 10:11:21.375 092 12499.27 235.20 54642.38 88888.00 2015-04-02 10:11:21.500 092 12499.33 235.20 54642.40 88888.00 2015-04-02 10:11:21.625 092 12499.35 235.15 54642.40 88888.00 2015-04-02 10:11:21.750 092 12499.35 235.12 54642.43 88888.00 2015-04-02 10:11:21.875 092 12499.40 235.15 54642.43 88888.00 2015-04-02 10:11:22.000 092 12499.42 235.15 54642.43 88888.00 2015-04-02 10:11:22.125 092 12499.38 235.15 54642.43 88888.00 2015-04-02 10:11:22.250 092 12499.30 235.10 54642.40 88888.00 2015-04-02 10:11:22.375 092 12499.30 235.12 54642.40 88888.00 2015-04-02 10:11:22.500 092 12499.33 235.15 54642.40 88888.00 2015-04-02 10:11:22.625 092 12499.42 235.15 54642.43 88888.00 2015-04-02 10:11:22.750 092 12499.48 235.12 54642.40 88888.00 2015-04-02 10:11:22.875 092 12499.48 235.12 54642.40 88888.00 2015-04-02 10:11:23.000 092 12499.38 235.12 54642.43 88888.00 2015-04-02 10:11:23.125 092 12499.38 235.15 54642.43 88888.00 2015-04-02 10:11:23.250 092 12499.42 235.15 54642.47 88888.00 2015-04-02 10:11:23.375 092 12499.45 235.18 54642.50 88888.00 2015-04-02 10:11:23.500 092 12499.42 235.18 54642.47 88888.00 2015-04-02 10:11:23.625 092 12499.42 235.18 54642.47 88888.00 2015-04-02 10:11:23.750 092 12499.45 235.15 54642.50 88888.00 2015-04-02 10:11:23.875 092 12499.45 235.18 54642.50 88888.00 2015-04-02 10:11:24.000 092 12499.45 235.12 54642.47 88888.00 2015-04-02 10:11:24.125 092 12499.50 235.07 54642.50 88888.00 2015-04-02 10:11:24.250 092 12499.48 235.10 54642.47 88888.00 2015-04-02 10:11:24.375 092 12499.45 235.12 54642.47 88888.00 2015-04-02 10:11:24.500 092 12499.42 235.12 54642.50 88888.00 2015-04-02 10:11:24.625 092 12499.45 235.12 54642.53 88888.00 2015-04-02 10:11:24.750 092 12499.48 235.15 54642.55 88888.00 2015-04-02 10:11:24.875 092 12499.50 235.15 54642.53 88888.00 2015-04-02 10:11:25.000 092 12499.55 235.12 54642.55 88888.00 2015-04-02 10:11:25.125 092 12499.55 235.15 54642.57 88888.00 2015-04-02 10:11:25.250 092 12499.50 235.10 54642.55 88888.00 2015-04-02 10:11:25.375 092 12499.55 235.10 54642.55 88888.00 2015-04-02 10:11:25.500 092 12499.52 235.10 54642.57 88888.00 2015-04-02 10:11:25.625 092 12499.45 235.10 54642.57 88888.00 2015-04-02 10:11:25.750 092 12499.48 235.12 54642.55 88888.00 2015-04-02 10:11:25.875 092 12499.48 235.12 54642.60 88888.00 2015-04-02 10:11:26.000 092 12499.50 235.07 54642.60 88888.00 2015-04-02 10:11:26.125 092 12499.52 235.10 54642.62 88888.00 2015-04-02 10:11:26.250 092 12499.55 235.10 54642.62 88888.00 2015-04-02 10:11:26.375 092 12499.67 235.10 54642.60 88888.00 2015-04-02 10:11:26.500 092 12499.67 235.10 54642.60 88888.00 2015-04-02 10:11:26.625 092 12499.60 235.07 54642.60 88888.00 2015-04-02 10:11:26.750 092 12499.60 235.05 54642.60 88888.00 2015-04-02 10:11:26.875 092 12499.65 235.07 54642.62 88888.00 2015-04-02 10:11:27.000 092 12499.70 235.05 54642.62 88888.00 2015-04-02 10:11:27.125 092 12499.73 235.07 54642.65 88888.00 2015-04-02 10:11:27.250 092 12499.73 235.07 54642.68 88888.00 2015-04-02 10:11:27.375 092 12499.75 235.10 54642.65 88888.00 2015-04-02 10:11:27.500 092 12499.70 235.12 54642.68 88888.00 2015-04-02 10:11:27.625 092 12499.67 235.10 54642.70 88888.00 2015-04-02 10:11:27.750 092 12499.65 235.05 54642.68 88888.00 2015-04-02 10:11:27.875 092 12499.67 235.03 54642.70 88888.00 2015-04-02 10:11:28.000 092 12499.70 235.05 54642.70 88888.00 2015-04-02 10:11:28.125 092 12499.73 235.05 54642.70 88888.00 2015-04-02 10:11:28.250 092 12499.70 235.05 54642.72 88888.00 2015-04-02 10:11:28.375 092 12499.80 235.05 54642.68 88888.00 2015-04-02 10:11:28.500 092 12499.88 235.10 54642.68 88888.00 2015-04-02 10:11:28.625 092 12499.85 235.05 54642.70 88888.00 2015-04-02 10:11:28.750 092 12499.77 235.03 54642.70 88888.00 2015-04-02 10:11:28.875 092 12499.77 235.03 54642.72 88888.00 2015-04-02 10:11:29.000 092 12499.83 235.05 54642.72 88888.00 2015-04-02 10:11:29.125 092 12499.77 235.07 54642.75 88888.00 2015-04-02 10:11:29.250 092 12499.77 235.03 54642.72 88888.00 2015-04-02 10:11:29.375 092 12499.77 235.03 54642.72 88888.00 2015-04-02 10:11:29.500 092 12499.83 235.03 54642.75 88888.00 2015-04-02 10:11:29.625 092 12499.85 235.05 54642.78 88888.00 2015-04-02 10:11:29.750 092 12499.83 235.05 54642.78 88888.00 2015-04-02 10:11:29.875 092 12499.77 235.03 54642.78 88888.00 2015-04-02 10:11:30.000 092 12499.80 235.00 54642.75 88888.00 2015-04-02 10:11:30.125 092 12499.77 235.00 54642.80 88888.00 2015-04-02 10:11:30.250 092 12499.83 235.03 54642.82 88888.00 2015-04-02 10:11:30.375 092 12499.88 235.03 54642.80 88888.00 2015-04-02 10:11:30.500 092 12499.85 235.00 54642.80 88888.00 2015-04-02 10:11:30.625 092 12499.80 234.97 54642.78 88888.00 2015-04-02 10:11:30.750 092 12499.77 235.00 54642.80 88888.00 2015-04-02 10:11:30.875 092 12499.77 235.03 54642.82 88888.00 2015-04-02 10:11:31.000 092 12499.77 235.03 54642.80 88888.00 2015-04-02 10:11:31.125 092 12499.80 235.03 54642.80 88888.00 2015-04-02 10:11:31.250 092 12499.75 235.00 54642.82 88888.00 2015-04-02 10:11:31.375 092 12499.75 235.00 54642.82 88888.00 2015-04-02 10:11:31.500 092 12499.80 235.00 54642.82 88888.00 2015-04-02 10:11:31.625 092 12499.83 235.03 54642.88 88888.00 2015-04-02 10:11:31.750 092 12499.80 235.05 54642.85 88888.00 2015-04-02 10:11:31.875 092 12499.83 235.00 54642.88 88888.00 2015-04-02 10:11:32.000 092 12499.95 235.00 54642.88 88888.00 2015-04-02 10:11:32.125 092 12500.00 235.03 54642.90 88888.00 2015-04-02 10:11:32.250 092 12499.90 235.03 54642.88 88888.00 2015-04-02 10:11:32.375 092 12499.85 235.03 54642.88 88888.00 2015-04-02 10:11:32.500 092 12499.85 234.97 54642.90 88888.00 2015-04-02 10:11:32.625 092 12499.85 234.97 54642.90 88888.00 2015-04-02 10:11:32.750 092 12499.90 234.97 54642.93 88888.00 2015-04-02 10:11:32.875 092 12499.95 234.97 54642.93 88888.00 2015-04-02 10:11:33.000 092 12500.02 234.93 54642.95 88888.00 2015-04-02 10:11:33.125 092 12500.10 234.97 54642.95 88888.00 2015-04-02 10:11:33.250 092 12500.02 234.97 54642.93 88888.00 2015-04-02 10:11:33.375 092 12500.00 234.93 54642.93 88888.00 2015-04-02 10:11:33.500 092 12500.00 234.93 54642.93 88888.00 2015-04-02 10:11:33.625 092 12500.00 234.95 54642.95 88888.00 2015-04-02 10:11:33.750 092 12500.00 234.95 54642.97 88888.00 2015-04-02 10:11:33.875 092 12500.00 234.90 54642.95 88888.00 2015-04-02 10:11:34.000 092 12500.05 234.90 54642.95 88888.00 2015-04-02 10:11:34.125 092 12500.05 234.90 54643.00 88888.00 2015-04-02 10:11:34.250 092 12500.00 234.90 54643.03 88888.00 2015-04-02 10:11:34.375 092 12500.00 234.88 54642.97 88888.00 2015-04-02 10:11:34.500 092 12500.05 234.85 54642.97 88888.00 2015-04-02 10:11:34.625 092 12500.08 234.85 54643.00 88888.00 2015-04-02 10:11:34.750 092 12500.05 234.85 54643.03 88888.00 2015-04-02 10:11:34.875 092 12500.00 234.88 54643.03 88888.00 2015-04-02 10:11:35.000 092 12500.00 234.88 54643.03 88888.00 2015-04-02 10:11:35.125 092 12499.98 234.88 54643.03 88888.00 2015-04-02 10:11:35.250 092 12499.92 234.82 54643.05 88888.00 2015-04-02 10:11:35.375 092 12500.00 234.82 54643.05 88888.00 2015-04-02 10:11:35.500 092 12500.00 234.80 54643.07 88888.00 2015-04-02 10:11:35.625 092 12499.98 234.78 54643.05 88888.00 2015-04-02 10:11:35.750 092 12500.02 234.80 54643.05 88888.00 2015-04-02 10:11:35.875 092 12500.05 234.80 54643.03 88888.00 2015-04-02 10:11:36.000 092 12500.02 234.78 54643.05 88888.00 2015-04-02 10:11:36.125 092 12500.05 234.75 54643.05 88888.00 2015-04-02 10:11:36.250 092 12500.10 234.78 54643.10 88888.00 2015-04-02 10:11:36.375 092 12500.15 234.80 54643.12 88888.00 2015-04-02 10:11:36.500 092 12500.12 234.80 54643.12 88888.00 2015-04-02 10:11:36.625 092 12500.17 234.78 54643.10 88888.00 2015-04-02 10:11:36.750 092 12500.20 234.80 54643.10 88888.00 2015-04-02 10:11:36.875 092 12500.12 234.78 54643.10 88888.00 2015-04-02 10:11:37.000 092 12500.10 234.78 54643.07 88888.00 2015-04-02 10:11:37.125 092 12500.10 234.78 54643.12 88888.00 2015-04-02 10:11:37.250 092 12500.12 234.78 54643.15 88888.00 2015-04-02 10:11:37.375 092 12500.10 234.72 54643.12 88888.00 2015-04-02 10:11:37.500 092 12500.12 234.70 54643.15 88888.00 2015-04-02 10:11:37.625 092 12500.15 234.70 54643.18 88888.00 2015-04-02 10:11:37.750 092 12500.17 234.75 54643.15 88888.00 2015-04-02 10:11:37.875 092 12500.20 234.72 54643.15 88888.00 2015-04-02 10:11:38.000 092 12500.23 234.75 54643.15 88888.00 2015-04-02 10:11:38.125 092 12500.23 234.72 54643.20 88888.00 2015-04-02 10:11:38.250 092 12500.17 234.75 54643.22 88888.00 2015-04-02 10:11:38.375 092 12500.27 234.70 54643.20 88888.00 2015-04-02 10:11:38.500 092 12500.25 234.70 54643.20 88888.00 2015-04-02 10:11:38.625 092 12500.20 234.70 54643.22 88888.00 2015-04-02 10:11:38.750 092 12500.17 234.70 54643.20 88888.00 2015-04-02 10:11:38.875 092 12500.20 234.70 54643.20 88888.00 2015-04-02 10:11:39.000 092 12500.27 234.72 54643.20 88888.00 2015-04-02 10:11:39.125 092 12500.38 234.70 54643.22 88888.00 2015-04-02 10:11:39.250 092 12500.33 234.65 54643.20 88888.00 2015-04-02 10:11:39.375 092 12500.38 234.65 54643.20 88888.00 2015-04-02 10:11:39.500 092 12500.35 234.65 54643.20 88888.00 2015-04-02 10:11:39.625 092 12500.38 234.65 54643.22 88888.00 2015-04-02 10:11:39.750 092 12500.42 234.65 54643.22 88888.00 2015-04-02 10:11:39.875 092 12500.40 234.68 54643.22 88888.00 2015-04-02 10:11:40.000 092 12500.38 234.70 54643.22 88888.00 2015-04-02 10:11:40.125 092 12500.33 234.68 54643.22 88888.00 2015-04-02 10:11:40.250 092 12500.33 234.65 54643.25 88888.00 2015-04-02 10:11:40.375 092 12500.42 234.65 54643.25 88888.00 2015-04-02 10:11:40.500 092 12500.42 234.70 54643.28 88888.00 2015-04-02 10:11:40.625 092 12500.38 234.65 54643.25 88888.00 2015-04-02 10:11:40.750 092 12500.38 234.65 54643.25 88888.00 2015-04-02 10:11:40.875 092 12500.45 234.68 54643.25 88888.00 2015-04-02 10:11:41.000 092 12500.42 234.65 54643.28 88888.00 2015-04-02 10:11:41.125 092 12500.42 234.68 54643.28 88888.00 2015-04-02 10:11:41.250 092 12500.38 234.70 54643.30 88888.00 2015-04-02 10:11:41.375 092 12500.40 234.68 54643.28 88888.00 2015-04-02 10:11:41.500 092 12500.45 234.68 54643.32 88888.00 2015-04-02 10:11:41.625 092 12500.52 234.70 54643.32 88888.00 2015-04-02 10:11:41.750 092 12500.48 234.65 54643.35 88888.00 2015-04-02 10:11:41.875 092 12500.48 234.62 54643.35 88888.00 2015-04-02 10:11:42.000 092 12500.48 234.65 54643.35 88888.00 2015-04-02 10:11:42.125 092 12500.50 234.65 54643.40 88888.00 2015-04-02 10:11:42.250 092 12500.48 234.65 54643.38 88888.00 2015-04-02 10:11:42.375 092 12500.52 234.65 54643.35 88888.00 2015-04-02 10:11:42.500 092 12500.55 234.65 54643.35 88888.00 2015-04-02 10:11:42.625 092 12500.52 234.65 54643.38 88888.00 2015-04-02 10:11:42.750 092 12500.45 234.60 54643.38 88888.00 2015-04-02 10:11:42.875 092 12500.45 234.57 54643.38 88888.00 2015-04-02 10:11:43.000 092 12500.52 234.55 54643.35 88888.00 2015-04-02 10:11:43.125 092 12500.62 234.57 54643.40 88888.00 2015-04-02 10:11:43.250 092 12500.60 234.57 54643.38 88888.00 2015-04-02 10:11:43.375 092 12500.58 234.55 54643.38 88888.00 2015-04-02 10:11:43.500 092 12500.50 234.55 54643.40 88888.00 2015-04-02 10:11:43.625 092 12500.48 234.55 54643.43 88888.00 2015-04-02 10:11:43.750 092 12500.45 234.53 54643.40 88888.00 2015-04-02 10:11:43.875 092 12500.45 234.50 54643.38 88888.00 2015-04-02 10:11:44.000 092 12500.48 234.55 54643.38 88888.00 2015-04-02 10:11:44.125 092 12500.52 234.55 54643.40 88888.00 2015-04-02 10:11:44.250 092 12500.48 234.55 54643.45 88888.00 2015-04-02 10:11:44.375 092 12500.52 234.53 54643.45 88888.00 2015-04-02 10:11:44.500 092 12500.52 234.53 54643.47 88888.00 2015-04-02 10:11:44.625 092 12500.58 234.53 54643.45 88888.00 2015-04-02 10:11:44.750 092 12500.60 234.53 54643.47 88888.00 2015-04-02 10:11:44.875 092 12500.62 234.50 54643.47 88888.00 2015-04-02 10:11:45.000 092 12500.65 234.47 54643.47 88888.00 2015-04-02 10:11:45.125 092 12500.62 234.47 54643.47 88888.00 2015-04-02 10:11:45.250 092 12500.52 234.47 54643.50 88888.00 2015-04-02 10:11:45.375 092 12500.52 234.45 54643.50 88888.00 2015-04-02 10:11:45.500 092 12500.52 234.45 54643.53 88888.00 2015-04-02 10:11:45.625 092 12500.52 234.45 54643.55 88888.00 2015-04-02 10:11:45.750 092 12500.58 234.45 54643.55 88888.00 2015-04-02 10:11:45.875 092 12500.65 234.47 54643.53 88888.00 2015-04-02 10:11:46.000 092 12500.67 234.45 54643.53 88888.00 2015-04-02 10:11:46.125 092 12500.67 234.45 54643.50 88888.00 2015-04-02 10:11:46.250 092 12500.62 234.43 54643.53 88888.00 2015-04-02 10:11:46.375 092 12500.65 234.45 54643.53 88888.00 2015-04-02 10:11:46.500 092 12500.62 234.45 54643.55 88888.00 2015-04-02 10:11:46.625 092 12500.62 234.45 54643.53 88888.00 2015-04-02 10:11:46.750 092 12500.62 234.40 54643.50 88888.00 2015-04-02 10:11:46.875 092 12500.60 234.40 54643.53 88888.00 2015-04-02 10:11:47.000 092 12500.60 234.43 54643.53 88888.00 2015-04-02 10:11:47.125 092 12500.65 234.43 54643.55 88888.00 2015-04-02 10:11:47.250 092 12500.67 234.40 54643.55 88888.00 2015-04-02 10:11:47.375 092 12500.70 234.40 54643.55 88888.00 2015-04-02 10:11:47.500 092 12500.70 234.35 54643.55 88888.00 2015-04-02 10:11:47.625 092 12500.73 234.38 54643.57 88888.00 2015-04-02 10:11:47.750 092 12500.73 234.40 54643.57 88888.00 2015-04-02 10:11:47.875 092 12500.70 234.38 54643.57 88888.00 2015-04-02 10:11:48.000 092 12500.65 234.35 54643.57 88888.00 2015-04-02 10:11:48.125 092 12500.60 234.30 54643.57 88888.00 2015-04-02 10:11:48.250 092 12500.62 234.32 54643.60 88888.00 2015-04-02 10:11:48.375 092 12500.65 234.32 54643.62 88888.00 2015-04-02 10:11:48.500 092 12500.65 234.32 54643.62 88888.00 2015-04-02 10:11:48.625 092 12500.67 234.35 54643.60 88888.00 2015-04-02 10:11:48.750 092 12500.70 234.32 54643.62 88888.00 2015-04-02 10:11:48.875 092 12500.75 234.32 54643.62 88888.00 2015-04-02 10:11:49.000 092 12500.77 234.30 54643.60 88888.00 2015-04-02 10:11:49.125 092 12500.80 234.32 54643.60 88888.00 2015-04-02 10:11:49.250 092 12500.80 234.35 54643.65 88888.00 2015-04-02 10:11:49.375 092 12500.77 234.35 54643.65 88888.00 2015-04-02 10:11:49.500 092 12500.73 234.32 54643.62 88888.00 2015-04-02 10:11:49.625 092 12500.70 234.30 54643.60 88888.00 2015-04-02 10:11:49.750 092 12500.75 234.28 54643.60 88888.00 2015-04-02 10:11:49.875 092 12500.83 234.28 54643.65 88888.00 2015-04-02 10:11:50.000 092 12500.90 234.28 54643.60 88888.00 2015-04-02 10:11:50.125 092 12500.83 234.28 54643.62 88888.00 2015-04-02 10:11:50.250 092 12500.75 234.28 54643.68 88888.00 2015-04-02 10:11:50.375 092 12500.75 234.25 54643.68 88888.00 2015-04-02 10:11:50.500 092 12500.77 234.25 54643.70 88888.00 2015-04-02 10:11:50.625 092 12500.80 234.22 54643.68 88888.00 2015-04-02 10:11:50.750 092 12500.80 234.22 54643.68 88888.00 2015-04-02 10:11:50.875 092 12500.83 234.18 54643.68 88888.00 2015-04-02 10:11:51.000 092 12500.85 234.20 54643.70 88888.00 2015-04-02 10:11:51.125 092 12500.88 234.20 54643.70 88888.00 2015-04-02 10:11:51.250 092 12500.80 234.18 54643.72 88888.00 2015-04-02 10:11:51.375 092 12500.80 234.15 54643.70 88888.00 2015-04-02 10:11:51.500 092 12500.80 234.15 54643.70 88888.00 2015-04-02 10:11:51.625 092 12500.88 234.15 54643.70 88888.00 2015-04-02 10:11:51.750 092 12500.95 234.15 54643.70 88888.00 2015-04-02 10:11:51.875 092 12500.92 234.15 54643.70 88888.00 2015-04-02 10:11:52.000 092 12500.92 234.12 54643.72 88888.00 2015-04-02 10:11:52.125 092 12500.95 234.12 54643.75 88888.00 2015-04-02 10:11:52.250 092 12500.92 234.12 54643.72 88888.00 2015-04-02 10:11:52.375 092 12500.90 234.10 54643.70 88888.00 2015-04-02 10:11:52.500 092 12500.90 234.07 54643.70 88888.00 2015-04-02 10:11:52.625 092 12500.92 234.07 54643.72 88888.00 2015-04-02 10:11:52.750 092 12500.92 234.10 54643.72 88888.00 2015-04-02 10:11:52.875 092 12500.88 234.10 54643.72 88888.00 2015-04-02 10:11:53.000 092 12500.85 234.05 54643.70 88888.00 2015-04-02 10:11:53.125 092 12500.95 234.05 54643.75 88888.00 2015-04-02 10:11:53.250 092 12500.98 234.07 54643.78 88888.00 2015-04-02 10:11:53.375 092 12501.00 234.05 54643.78 88888.00 2015-04-02 10:11:53.500 092 12500.95 234.03 54643.78 88888.00 2015-04-02 10:11:53.625 092 12501.00 234.05 54643.78 88888.00 2015-04-02 10:11:53.750 092 12501.05 234.07 54643.78 88888.00 2015-04-02 10:11:53.875 092 12501.10 234.07 54643.78 88888.00 2015-04-02 10:11:54.000 092 12501.10 234.07 54643.78 88888.00 2015-04-02 10:11:54.125 092 12501.12 234.05 54643.80 88888.00 2015-04-02 10:11:54.250 092 12501.08 234.05 54643.78 88888.00 2015-04-02 10:11:54.375 092 12501.02 234.05 54643.78 88888.00 2015-04-02 10:11:54.500 092 12501.00 234.00 54643.78 88888.00 2015-04-02 10:11:54.625 092 12501.05 234.00 54643.80 88888.00 2015-04-02 10:11:54.750 092 12501.12 234.05 54643.82 88888.00 2015-04-02 10:11:54.875 092 12501.20 234.03 54643.82 88888.00 2015-04-02 10:11:55.000 092 12501.17 233.97 54643.80 88888.00 2015-04-02 10:11:55.125 092 12501.15 233.97 54643.82 88888.00 2015-04-02 10:11:55.250 092 12501.12 233.97 54643.82 88888.00 2015-04-02 10:11:55.375 092 12501.15 233.97 54643.82 88888.00 2015-04-02 10:11:55.500 092 12501.15 234.00 54643.82 88888.00 2015-04-02 10:11:55.625 092 12501.20 234.03 54643.85 88888.00 2015-04-02 10:11:55.750 092 12501.27 234.00 54643.85 88888.00 2015-04-02 10:11:55.875 092 12501.20 234.00 54643.85 88888.00 2015-04-02 10:11:56.000 092 12501.20 234.00 54643.82 88888.00 2015-04-02 10:11:56.125 092 12501.23 234.00 54643.85 88888.00 2015-04-02 10:11:56.250 092 12501.23 234.00 54643.88 88888.00 2015-04-02 10:11:56.375 092 12501.20 234.00 54643.85 88888.00 2015-04-02 10:11:56.500 092 12501.23 234.00 54643.88 88888.00 2015-04-02 10:11:56.625 092 12501.30 234.00 54643.88 88888.00 2015-04-02 10:11:56.750 092 12501.33 233.97 54643.90 88888.00 2015-04-02 10:11:56.875 092 12501.35 233.95 54643.88 88888.00 2015-04-02 10:11:57.000 092 12501.38 233.95 54643.88 88888.00 2015-04-02 10:11:57.125 092 12501.35 233.95 54643.90 88888.00 2015-04-02 10:11:57.250 092 12501.33 233.95 54643.90 88888.00 2015-04-02 10:11:57.375 092 12501.38 233.97 54643.90 88888.00 2015-04-02 10:11:57.500 092 12501.38 233.95 54643.90 88888.00 2015-04-02 10:11:57.625 092 12501.38 233.93 54643.90 88888.00 2015-04-02 10:11:57.750 092 12501.48 233.93 54643.90 88888.00 2015-04-02 10:11:57.875 092 12501.45 233.93 54643.90 88888.00 2015-04-02 10:11:58.000 092 12501.42 233.90 54643.90 88888.00 2015-04-02 10:11:58.125 092 12501.40 233.90 54643.90 88888.00 2015-04-02 10:11:58.250 092 12501.38 233.88 54643.95 88888.00 2015-04-02 10:11:58.375 092 12501.33 233.88 54643.95 88888.00 2015-04-02 10:11:58.500 092 12501.33 233.88 54643.97 88888.00 2015-04-02 10:11:58.625 092 12501.40 233.90 54643.97 88888.00 2015-04-02 10:11:58.750 092 12501.45 233.90 54643.95 88888.00 2015-04-02 10:11:58.875 092 12501.45 233.85 54643.95 88888.00 2015-04-02 10:11:59.000 092 12501.48 233.85 54643.95 88888.00 2015-04-02 10:11:59.125 092 12501.50 233.85 54643.97 88888.00 2015-04-02 10:11:59.250 092 12501.48 233.82 54643.97 88888.00 2015-04-02 10:11:59.375 092 12501.48 233.82 54643.97 88888.00 2015-04-02 10:11:59.500 092 12501.50 233.82 54643.97 88888.00 2015-04-02 10:11:59.625 092 12501.42 233.78 54643.95 88888.00 2015-04-02 10:11:59.750 092 12501.42 233.78 54643.97 88888.00 2015-04-02 10:11:59.875 092 12501.48 233.80 54644.00 88888.00 2015-04-02 10:12:00.000 092 12501.50 233.80 54644.00 88888.00 2015-04-02 10:12:00.125 092 12501.45 233.75 54644.03 88888.00 2015-04-02 10:12:00.250 092 12501.42 233.75 54644.00 88888.00 2015-04-02 10:12:00.375 092 12501.45 233.78 54644.03 88888.00 2015-04-02 10:12:00.500 092 12501.45 233.75 54644.03 88888.00 2015-04-02 10:12:00.625 092 12501.48 233.72 54644.03 88888.00 2015-04-02 10:12:00.750 092 12501.55 233.72 54644.03 88888.00 2015-04-02 10:12:00.875 092 12501.52 233.72 54644.03 88888.00 2015-04-02 10:12:01.000 092 12501.52 233.70 54644.03 88888.00 2015-04-02 10:12:01.125 092 12501.55 233.68 54644.03 88888.00 2015-04-02 10:12:01.250 092 12501.55 233.68 54644.07 88888.00 2015-04-02 10:12:01.375 092 12501.58 233.65 54644.05 88888.00 2015-04-02 10:12:01.500 092 12501.55 233.62 54644.03 88888.00 2015-04-02 10:12:01.625 092 12501.52 233.65 54644.05 88888.00 2015-04-02 10:12:01.750 092 12501.58 233.62 54644.05 88888.00 2015-04-02 10:12:01.875 092 12501.60 233.60 54644.05 88888.00 2015-04-02 10:12:02.000 092 12501.58 233.62 54644.05 88888.00 2015-04-02 10:12:02.125 092 12501.52 233.62 54644.07 88888.00 2015-04-02 10:12:02.250 092 12501.45 233.60 54644.07 88888.00 2015-04-02 10:12:02.375 092 12501.52 233.62 54644.05 88888.00 2015-04-02 10:12:02.500 092 12501.60 233.62 54644.07 88888.00 2015-04-02 10:12:02.625 092 12501.58 233.62 54644.10 88888.00 2015-04-02 10:12:02.750 092 12501.60 233.60 54644.10 88888.00 2015-04-02 10:12:02.875 092 12501.65 233.57 54644.10 88888.00 2015-04-02 10:12:03.000 092 12501.70 233.55 54644.10 88888.00 2015-04-02 10:12:03.125 092 12501.70 233.57 54644.12 88888.00 2015-04-02 10:12:03.250 092 12501.67 233.55 54644.10 88888.00 2015-04-02 10:12:03.375 092 12501.75 233.55 54644.12 88888.00 2015-04-02 10:12:03.500 092 12501.77 233.57 54644.15 88888.00 2015-04-02 10:12:03.625 092 12501.73 233.57 54644.15 88888.00 2015-04-02 10:12:03.750 092 12501.67 233.55 54644.12 88888.00 2015-04-02 10:12:03.875 092 12501.67 233.53 54644.15 88888.00 2015-04-02 10:12:04.000 092 12501.75 233.53 54644.18 88888.00 2015-04-02 10:12:04.125 092 12501.83 233.50 54644.20 88888.00 2015-04-02 10:12:04.250 092 12501.85 233.47 54644.18 88888.00 2015-04-02 10:12:04.375 092 12501.92 233.50 54644.18 88888.00 2015-04-02 10:12:04.500 092 12501.88 233.50 54644.18 88888.00 2015-04-02 10:12:04.625 092 12501.85 233.50 54644.15 88888.00 2015-04-02 10:12:04.750 092 12501.80 233.47 54644.18 88888.00 2015-04-02 10:12:04.875 092 12501.85 233.45 54644.25 88888.00 2015-04-02 10:12:05.000 092 12501.88 233.47 54644.20 88888.00 2015-04-02 10:12:05.125 092 12501.80 233.45 54644.22 88888.00 2015-04-02 10:12:05.250 092 12501.80 233.38 54644.20 88888.00 2015-04-02 10:12:05.375 092 12501.77 233.38 54644.20 88888.00 2015-04-02 10:12:05.500 092 12501.75 233.38 54644.22 88888.00 2015-04-02 10:12:05.625 092 12501.80 233.40 54644.22 88888.00 2015-04-02 10:12:05.750 092 12501.83 233.38 54644.25 88888.00 2015-04-02 10:12:05.875 092 12501.80 233.35 54644.22 88888.00 2015-04-02 10:12:06.000 092 12501.80 233.32 54644.20 88888.00 2015-04-02 10:12:06.125 092 12501.85 233.38 54644.25 88888.00 2015-04-02 10:12:06.250 092 12501.85 233.35 54644.30 88888.00 2015-04-02 10:12:06.375 092 12501.83 233.32 54644.28 88888.00 2015-04-02 10:12:06.500 092 12501.75 233.35 54644.28 88888.00 2015-04-02 10:12:06.625 092 12501.77 233.32 54644.28 88888.00 2015-04-02 10:12:06.750 092 12501.83 233.35 54644.32 88888.00 2015-04-02 10:12:06.875 092 12501.85 233.38 54644.28 88888.00 2015-04-02 10:12:07.000 092 12501.85 233.32 54644.25 88888.00 2015-04-02 10:12:07.125 092 12501.77 233.32 54644.25 88888.00 2015-04-02 10:12:07.250 092 12501.80 233.32 54644.28 88888.00 2015-04-02 10:12:07.375 092 12501.88 233.35 54644.32 88888.00 2015-04-02 10:12:07.500 092 12501.85 233.32 54644.32 88888.00 2015-04-02 10:12:07.625 092 12501.88 233.28 54644.32 88888.00 2015-04-02 10:12:07.750 092 12501.90 233.28 54644.32 88888.00 2015-04-02 10:12:07.875 092 12501.92 233.30 54644.35 88888.00 2015-04-02 10:12:08.000 092 12501.98 233.30 54644.35 88888.00 2015-04-02 10:12:08.125 092 12501.95 233.28 54644.35 88888.00 2015-04-02 10:12:08.250 092 12501.88 233.28 54644.35 88888.00 2015-04-02 10:12:08.375 092 12501.92 233.28 54644.35 88888.00 2015-04-02 10:12:08.500 092 12501.92 233.25 54644.35 88888.00 2015-04-02 10:12:08.625 092 12501.95 233.22 54644.40 88888.00 2015-04-02 10:12:08.750 092 12502.02 233.22 54644.38 88888.00 2015-04-02 10:12:08.875 092 12502.00 233.25 54644.40 88888.00 2015-04-02 10:12:09.000 092 12501.98 233.22 54644.38 88888.00 2015-04-02 10:12:09.125 092 12502.00 233.22 54644.40 88888.00 2015-04-02 10:12:09.250 092 12502.00 233.18 54644.45 88888.00 2015-04-02 10:12:09.375 092 12502.08 233.18 54644.47 88888.00 2015-04-02 10:12:09.500 092 12502.00 233.15 54644.43 88888.00 2015-04-02 10:12:09.625 092 12501.98 233.18 54644.40 88888.00 2015-04-02 10:12:09.750 092 12501.98 233.18 54644.40 88888.00 2015-04-02 10:12:09.875 092 12502.05 233.18 54644.40 88888.00 2015-04-02 10:12:10.000 092 12502.02 233.18 54644.40 88888.00 2015-04-02 10:12:10.125 092 12501.98 233.20 54644.43 88888.00 2015-04-02 10:12:10.250 092 12501.92 233.15 54644.43 88888.00 2015-04-02 10:12:10.375 092 12501.90 233.12 54644.45 88888.00 2015-04-02 10:12:10.500 092 12502.00 233.15 54644.45 88888.00 2015-04-02 10:12:10.625 092 12502.00 233.15 54644.47 88888.00 2015-04-02 10:12:10.750 092 12502.00 233.12 54644.50 88888.00 2015-04-02 10:12:10.875 092 12502.00 233.10 54644.53 88888.00 2015-04-02 10:12:11.000 092 12502.02 233.12 54644.50 88888.00 2015-04-02 10:12:11.125 092 12502.02 233.10 54644.47 88888.00 2015-04-02 10:12:11.250 092 12502.00 233.03 54644.47 88888.00 2015-04-02 10:12:11.375 092 12502.00 233.05 54644.47 88888.00 2015-04-02 10:12:11.500 092 12502.00 233.07 54644.50 88888.00 2015-04-02 10:12:11.625 092 12502.05 233.07 54644.53 88888.00 2015-04-02 10:12:11.750 092 12502.00 233.07 54644.55 88888.00 2015-04-02 10:12:11.875 092 12502.00 233.12 54644.55 88888.00 2015-04-02 10:12:12.000 092 12502.08 233.07 54644.55 88888.00 2015-04-02 10:12:12.125 092 12502.15 233.07 54644.55 88888.00 2015-04-02 10:12:12.250 092 12502.08 233.03 54644.53 88888.00 2015-04-02 10:12:12.375 092 12502.05 233.00 54644.57 88888.00 2015-04-02 10:12:12.500 092 12502.05 232.97 54644.57 88888.00 2015-04-02 10:12:12.625 092 12502.10 233.00 54644.60 88888.00 2015-04-02 10:12:12.750 092 12502.15 232.97 54644.57 88888.00 2015-04-02 10:12:12.875 092 12502.08 232.95 54644.57 88888.00 2015-04-02 10:12:13.000 092 12502.05 232.97 54644.57 88888.00 2015-04-02 10:12:13.125 092 12502.08 232.97 54644.60 88888.00 2015-04-02 10:12:13.250 092 12502.08 232.95 54644.57 88888.00 2015-04-02 10:12:13.375 092 12502.12 232.95 54644.57 88888.00 2015-04-02 10:12:13.500 092 12502.23 232.95 54644.62 88888.00 2015-04-02 10:12:13.625 092 12502.30 232.95 54644.65 88888.00 2015-04-02 10:12:13.750 092 12502.27 232.93 54644.65 88888.00 2015-04-02 10:12:13.875 092 12502.25 232.90 54644.68 88888.00 2015-04-02 10:12:14.000 092 12502.25 232.90 54644.65 88888.00 2015-04-02 10:12:14.125 092 12502.23 232.90 54644.68 88888.00 2015-04-02 10:12:14.250 092 12502.23 232.85 54644.68 88888.00 2015-04-02 10:12:14.375 092 12502.23 232.85 54644.68 88888.00 2015-04-02 10:12:14.500 092 12502.25 232.85 54644.62 88888.00 2015-04-02 10:12:14.625 092 12502.25 232.88 54644.62 88888.00 2015-04-02 10:12:14.750 092 12502.20 232.85 54644.65 88888.00 2015-04-02 10:12:14.875 092 12502.20 232.85 54644.68 88888.00 2015-04-02 10:12:15.000 092 12502.20 232.85 54644.70 88888.00 2015-04-02 10:12:15.125 092 12502.17 232.85 54644.70 88888.00 2015-04-02 10:12:15.250 092 12502.17 232.80 54644.68 88888.00 2015-04-02 10:12:15.375 092 12502.25 232.80 54644.68 88888.00 2015-04-02 10:12:15.500 092 12502.30 232.82 54644.68 88888.00 2015-04-02 10:12:15.625 092 12502.27 232.80 54644.70 88888.00 2015-04-02 10:12:15.750 092 12502.27 232.80 54644.70 88888.00 2015-04-02 10:12:15.875 092 12502.35 232.75 54644.68 88888.00 2015-04-02 10:12:16.000 092 12502.38 232.78 54644.70 88888.00 2015-04-02 10:12:16.125 092 12502.38 232.78 54644.72 88888.00 2015-04-02 10:12:16.250 092 12502.38 232.75 54644.72 88888.00 2015-04-02 10:12:16.375 092 12502.40 232.75 54644.72 88888.00 2015-04-02 10:12:16.500 092 12502.40 232.75 54644.75 88888.00 2015-04-02 10:12:16.625 092 12502.40 232.72 54644.72 88888.00 2015-04-02 10:12:16.750 092 12502.42 232.72 54644.75 88888.00 2015-04-02 10:12:16.875 092 12502.42 232.70 54644.75 88888.00 2015-04-02 10:12:17.000 092 12502.42 232.70 54644.75 88888.00 2015-04-02 10:12:17.125 092 12502.42 232.68 54644.75 88888.00 2015-04-02 10:12:17.250 092 12502.42 232.70 54644.75 88888.00 2015-04-02 10:12:17.375 092 12502.48 232.75 54644.78 88888.00 2015-04-02 10:12:17.500 092 12502.52 232.72 54644.78 88888.00 2015-04-02 10:12:17.625 092 12502.50 232.70 54644.78 88888.00 2015-04-02 10:12:17.750 092 12502.50 232.72 54644.80 88888.00 2015-04-02 10:12:17.875 092 12502.50 232.70 54644.80 88888.00 2015-04-02 10:12:18.000 092 12502.48 232.68 54644.78 88888.00 2015-04-02 10:12:18.125 092 12502.50 232.62 54644.80 88888.00 2015-04-02 10:12:18.250 092 12502.55 232.65 54644.82 88888.00 2015-04-02 10:12:18.375 092 12502.65 232.68 54644.82 88888.00 2015-04-02 10:12:18.500 092 12502.65 232.68 54644.80 88888.00 2015-04-02 10:12:18.625 092 12502.60 232.65 54644.78 88888.00 2015-04-02 10:12:18.750 092 12502.60 232.62 54644.78 88888.00 2015-04-02 10:12:18.875 092 12502.55 232.62 54644.80 88888.00 2015-04-02 10:12:19.000 092 12502.52 232.60 54644.82 88888.00 2015-04-02 10:12:19.125 092 12502.60 232.60 54644.85 88888.00 2015-04-02 10:12:19.250 092 12502.67 232.57 54644.85 88888.00 2015-04-02 10:12:19.375 092 12502.67 232.60 54644.82 88888.00 2015-04-02 10:12:19.500 092 12502.67 232.60 54644.82 88888.00 2015-04-02 10:12:19.625 092 12502.62 232.55 54644.82 88888.00 2015-04-02 10:12:19.750 092 12502.67 232.55 54644.85 88888.00 2015-04-02 10:12:19.875 092 12502.67 232.57 54644.88 88888.00 2015-04-02 10:12:20.000 092 12502.73 232.57 54644.85 88888.00 2015-04-02 10:12:20.125 092 12502.73 232.55 54644.85 88888.00 2015-04-02 10:12:20.250 092 12502.70 232.50 54644.85 88888.00 2015-04-02 10:12:20.375 092 12502.75 232.47 54644.85 88888.00 2015-04-02 10:12:20.500 092 12502.75 232.47 54644.88 88888.00 2015-04-02 10:12:20.625 092 12502.75 232.45 54644.88 88888.00 2015-04-02 10:12:20.750 092 12502.75 232.45 54644.88 88888.00 2015-04-02 10:12:20.875 092 12502.73 232.45 54644.90 88888.00 2015-04-02 10:12:21.000 092 12502.77 232.43 54644.93 88888.00 2015-04-02 10:12:21.125 092 12502.77 232.45 54644.93 88888.00 2015-04-02 10:12:21.250 092 12502.80 232.40 54644.93 88888.00 2015-04-02 10:12:21.375 092 12502.83 232.45 54644.93 88888.00 2015-04-02 10:12:21.500 092 12502.88 232.43 54644.93 88888.00 2015-04-02 10:12:21.625 092 12502.90 232.40 54644.93 88888.00 2015-04-02 10:12:21.750 092 12502.90 232.38 54644.90 88888.00 2015-04-02 10:12:21.875 092 12502.83 232.38 54644.90 88888.00 2015-04-02 10:12:22.000 092 12502.80 232.35 54644.90 88888.00 2015-04-02 10:12:22.125 092 12502.77 232.40 54644.97 88888.00 2015-04-02 10:12:22.250 092 12502.73 232.40 54645.00 88888.00 2015-04-02 10:12:22.375 092 12502.77 232.43 54645.00 88888.00 2015-04-02 10:12:22.500 092 12502.80 232.38 54644.95 88888.00 2015-04-02 10:12:22.625 092 12502.77 232.32 54644.93 88888.00 2015-04-02 10:12:22.750 092 12502.77 232.30 54644.95 88888.00 2015-04-02 10:12:22.875 092 12502.77 232.32 54644.97 88888.00 2015-04-02 10:12:23.000 092 12502.80 232.30 54644.97 88888.00 2015-04-02 10:12:23.125 092 12502.88 232.32 54645.00 88888.00 2015-04-02 10:12:23.250 092 12502.83 232.28 54644.95 88888.00 2015-04-02 10:12:23.375 092 12502.83 232.25 54644.93 88888.00 2015-04-02 10:12:23.500 092 12502.85 232.22 54644.97 88888.00 2015-04-02 10:12:23.625 092 12502.83 232.20 54644.97 88888.00 2015-04-02 10:12:23.750 092 12502.80 232.22 54644.97 88888.00 2015-04-02 10:12:23.875 092 12502.83 232.20 54644.97 88888.00 2015-04-02 10:12:24.000 092 12502.77 232.18 54644.95 88888.00 2015-04-02 10:12:24.125 092 12502.75 232.18 54644.97 88888.00 2015-04-02 10:12:24.250 092 12502.85 232.18 54645.00 88888.00 2015-04-02 10:12:24.375 092 12502.83 232.20 54645.00 88888.00 2015-04-02 10:12:24.500 092 12502.83 232.18 54645.03 88888.00 2015-04-02 10:12:24.625 092 12502.85 232.15 54645.03 88888.00 2015-04-02 10:12:24.750 092 12502.88 232.15 54645.03 88888.00 2015-04-02 10:12:24.875 092 12502.90 232.15 54645.03 88888.00 2015-04-02 10:12:25.000 092 12502.90 232.15 54645.00 88888.00 2015-04-02 10:12:25.125 092 12502.92 232.15 54645.00 88888.00 2015-04-02 10:12:25.250 092 12502.90 232.10 54645.03 88888.00 2015-04-02 10:12:25.375 092 12502.90 232.12 54645.05 88888.00 2015-04-02 10:12:25.500 092 12502.85 232.12 54645.05 88888.00 2015-04-02 10:12:25.625 092 12502.83 232.12 54645.05 88888.00 2015-04-02 10:12:25.750 092 12502.92 232.15 54645.07 88888.00 2015-04-02 10:12:25.875 092 12502.92 232.12 54645.10 88888.00 2015-04-02 10:12:26.000 092 12502.88 232.07 54645.07 88888.00 2015-04-02 10:12:26.125 092 12502.90 232.10 54645.07 88888.00 2015-04-02 10:12:26.250 092 12502.95 232.10 54645.10 88888.00 2015-04-02 10:12:26.375 092 12502.95 232.07 54645.10 88888.00 2015-04-02 10:12:26.500 092 12502.95 232.07 54645.10 88888.00 2015-04-02 10:12:26.625 092 12502.92 232.05 54645.15 88888.00 2015-04-02 10:12:26.750 092 12502.90 232.05 54645.15 88888.00 2015-04-02 10:12:26.875 092 12502.95 232.03 54645.15 88888.00 2015-04-02 10:12:27.000 092 12502.98 232.03 54645.15 88888.00 2015-04-02 10:12:27.125 092 12502.98 232.03 54645.18 88888.00 2015-04-02 10:12:27.250 092 12502.90 231.95 54645.20 88888.00 2015-04-02 10:12:27.375 092 12502.92 231.97 54645.18 88888.00 2015-04-02 10:12:27.500 092 12502.92 232.00 54645.20 88888.00 2015-04-02 10:12:27.625 092 12502.98 231.97 54645.22 88888.00 2015-04-02 10:12:27.750 092 12503.02 232.00 54645.20 88888.00 2015-04-02 10:12:27.875 092 12503.05 231.97 54645.18 88888.00 2015-04-02 10:12:28.000 092 12503.02 231.97 54645.18 88888.00 2015-04-02 10:12:28.125 092 12503.05 232.00 54645.22 88888.00 2015-04-02 10:12:28.250 092 12503.05 231.93 54645.25 88888.00 2015-04-02 10:12:28.375 092 12503.10 231.97 54645.25 88888.00 2015-04-02 10:12:28.500 092 12503.02 231.95 54645.25 88888.00 2015-04-02 10:12:28.625 092 12502.98 231.97 54645.25 88888.00 2015-04-02 10:12:28.750 092 12503.02 231.95 54645.25 88888.00 2015-04-02 10:12:28.875 092 12503.02 231.95 54645.25 88888.00 2015-04-02 10:12:29.000 092 12502.98 231.93 54645.22 88888.00 2015-04-02 10:12:29.125 092 12502.95 231.90 54645.28 88888.00 2015-04-02 10:12:29.250 092 12502.98 231.90 54645.30 88888.00 2015-04-02 10:12:29.375 092 12503.08 231.90 54645.25 88888.00 2015-04-02 10:12:29.500 092 12503.00 231.90 54645.25 88888.00 2015-04-02 10:12:29.625 092 12503.00 231.85 54645.25 88888.00 2015-04-02 10:12:29.750 092 12503.05 231.82 54645.25 88888.00 2015-04-02 10:12:29.875 092 12503.02 231.85 54645.28 88888.00 2015-04-02 10:12:30.000 092 12502.98 231.85 54645.30 88888.00 2015-04-02 10:12:30.125 092 12503.00 231.85 54645.28 88888.00 2015-04-02 10:12:30.250 092 12502.92 231.80 54645.28 88888.00 2015-04-02 10:12:30.375 092 12502.95 231.78 54645.25 88888.00 2015-04-02 10:12:30.500 092 12502.98 231.75 54645.28 88888.00 2015-04-02 10:12:30.625 092 12503.05 231.78 54645.32 88888.00 2015-04-02 10:12:30.750 092 12503.02 231.75 54645.32 88888.00 2015-04-02 10:12:30.875 092 12502.98 231.75 54645.32 88888.00 2015-04-02 10:12:31.000 092 12502.95 231.75 54645.32 88888.00 2015-04-02 10:12:31.125 092 12503.02 231.75 54645.35 88888.00 2015-04-02 10:12:31.250 092 12503.05 231.70 54645.35 88888.00 2015-04-02 10:12:31.375 092 12503.10 231.72 54645.38 88888.00 2015-04-02 10:12:31.500 092 12503.08 231.72 54645.38 88888.00 2015-04-02 10:12:31.625 092 12503.10 231.72 54645.38 88888.00 2015-04-02 10:12:31.750 092 12503.05 231.72 54645.38 88888.00 2015-04-02 10:12:31.875 092 12503.00 231.70 54645.38 88888.00 2015-04-02 10:12:32.000 092 12503.02 231.65 54645.38 88888.00 2015-04-02 10:12:32.125 092 12503.02 231.65 54645.40 88888.00 2015-04-02 10:12:32.250 092 12502.90 231.65 54645.43 88888.00 2015-04-02 10:12:32.375 092 12502.85 231.65 54645.40 88888.00 2015-04-02 10:12:32.500 092 12502.90 231.62 54645.40 88888.00 2015-04-02 10:12:32.625 092 12502.95 231.60 54645.40 88888.00 2015-04-02 10:12:32.750 092 12502.92 231.62 54645.40 88888.00 2015-04-02 10:12:32.875 092 12502.88 231.65 54645.43 88888.00 2015-04-02 10:12:33.000 092 12502.88 231.62 54645.43 88888.00 2015-04-02 10:12:33.125 092 12502.92 231.60 54645.40 88888.00 2015-04-02 10:12:33.250 092 12502.88 231.57 54645.45 88888.00 2015-04-02 10:12:33.375 092 12502.90 231.57 54645.43 88888.00 2015-04-02 10:12:33.500 092 12502.90 231.53 54645.45 88888.00 2015-04-02 10:12:33.625 092 12502.90 231.55 54645.47 88888.00 2015-04-02 10:12:33.750 092 12502.88 231.55 54645.45 88888.00 2015-04-02 10:12:33.875 092 12502.92 231.53 54645.45 88888.00 2015-04-02 10:12:34.000 092 12502.98 231.50 54645.45 88888.00 2015-04-02 10:12:34.125 092 12502.95 231.50 54645.45 88888.00 2015-04-02 10:12:34.250 092 12502.90 231.47 54645.47 88888.00 2015-04-02 10:12:34.375 092 12502.92 231.47 54645.45 88888.00 2015-04-02 10:12:34.500 092 12502.95 231.50 54645.47 88888.00 2015-04-02 10:12:34.625 092 12503.00 231.53 54645.53 88888.00 2015-04-02 10:12:34.750 092 12503.02 231.45 54645.50 88888.00 2015-04-02 10:12:34.875 092 12503.02 231.47 54645.50 88888.00 2015-04-02 10:12:35.000 092 12503.00 231.45 54645.47 88888.00 2015-04-02 10:12:35.125 092 12503.00 231.45 54645.53 88888.00 2015-04-02 10:12:35.250 092 12502.95 231.43 54645.53 88888.00 2015-04-02 10:12:35.375 092 12502.98 231.45 54645.53 88888.00 2015-04-02 10:12:35.500 092 12503.00 231.40 54645.50 88888.00 2015-04-02 10:12:35.625 092 12503.00 231.40 54645.50 88888.00 2015-04-02 10:12:35.750 092 12502.98 231.40 54645.53 88888.00 2015-04-02 10:12:35.875 092 12503.00 231.40 54645.53 88888.00 2015-04-02 10:12:36.000 092 12503.00 231.38 54645.53 88888.00 2015-04-02 10:12:36.125 092 12503.02 231.38 54645.55 88888.00 2015-04-02 10:12:36.250 092 12503.02 231.32 54645.55 88888.00 2015-04-02 10:12:36.375 092 12503.08 231.32 54645.53 88888.00 2015-04-02 10:12:36.500 092 12503.02 231.30 54645.55 88888.00 2015-04-02 10:12:36.625 092 12503.02 231.35 54645.57 88888.00 2015-04-02 10:12:36.750 092 12503.02 231.35 54645.55 88888.00 2015-04-02 10:12:36.875 092 12503.08 231.32 54645.55 88888.00 2015-04-02 10:12:37.000 092 12503.10 231.28 54645.57 88888.00 2015-04-02 10:12:37.125 092 12503.12 231.28 54645.60 88888.00 2015-04-02 10:12:37.250 092 12503.10 231.28 54645.60 88888.00 2015-04-02 10:12:37.375 092 12503.10 231.32 54645.60 88888.00 2015-04-02 10:12:37.500 092 12503.02 231.28 54645.57 88888.00 2015-04-02 10:12:37.625 092 12503.02 231.25 54645.57 88888.00 2015-04-02 10:12:37.750 092 12503.12 231.25 54645.60 88888.00 2015-04-02 10:12:37.875 092 12503.15 231.22 54645.60 88888.00 2015-04-02 10:12:38.000 092 12503.08 231.22 54645.60 88888.00 2015-04-02 10:12:38.125 092 12503.08 231.22 54645.62 88888.00 2015-04-02 10:12:38.250 092 12503.10 231.20 54645.62 88888.00 2015-04-02 10:12:38.375 092 12503.15 231.20 54645.65 88888.00 2015-04-02 10:12:38.500 092 12503.15 231.22 54645.65 88888.00 2015-04-02 10:12:38.625 092 12503.10 231.22 54645.65 88888.00 2015-04-02 10:12:38.750 092 12503.10 231.18 54645.62 88888.00 2015-04-02 10:12:38.875 092 12503.12 231.15 54645.60 88888.00 2015-04-02 10:12:39.000 092 12503.17 231.18 54645.65 88888.00 2015-04-02 10:12:39.125 092 12503.12 231.18 54645.65 88888.00 2015-04-02 10:12:39.250 092 12503.08 231.15 54645.65 88888.00 2015-04-02 10:12:39.375 092 12503.02 231.15 54645.62 88888.00 2015-04-02 10:12:39.500 092 12503.02 231.15 54645.65 88888.00 2015-04-02 10:12:39.625 092 12503.08 231.10 54645.65 88888.00 2015-04-02 10:12:39.750 092 12503.08 231.10 54645.68 88888.00 2015-04-02 10:12:39.875 092 12503.05 231.07 54645.65 88888.00 2015-04-02 10:12:40.000 092 12503.02 231.07 54645.65 88888.00 2015-04-02 10:12:40.125 092 12503.02 231.07 54645.68 88888.00 2015-04-02 10:12:40.250 092 12503.00 231.05 54645.72 88888.00 2015-04-02 10:12:40.375 092 12502.98 231.03 54645.72 88888.00 2015-04-02 10:12:40.500 092 12502.95 231.03 54645.70 88888.00 2015-04-02 10:12:40.625 092 12503.00 231.03 54645.72 88888.00 2015-04-02 10:12:40.750 092 12503.05 231.03 54645.70 88888.00 2015-04-02 10:12:40.875 092 12503.02 231.03 54645.70 88888.00 2015-04-02 10:12:41.000 092 12502.98 230.97 54645.70 88888.00 2015-04-02 10:12:41.125 092 12502.95 230.95 54645.70 88888.00 2015-04-02 10:12:41.250 092 12502.98 230.93 54645.70 88888.00 2015-04-02 10:12:41.375 092 12503.05 230.95 54645.70 88888.00 2015-04-02 10:12:41.500 092 12503.02 230.95 54645.72 88888.00 2015-04-02 10:12:41.625 092 12502.95 230.90 54645.72 88888.00 2015-04-02 10:12:41.750 092 12502.95 230.88 54645.70 88888.00 2015-04-02 10:12:41.875 092 12502.95 230.85 54645.70 88888.00 2015-04-02 10:12:42.000 092 12502.95 230.85 54645.70 88888.00 2015-04-02 10:12:42.125 092 12502.88 230.85 54645.75 88888.00 2015-04-02 10:12:42.250 092 12502.85 230.85 54645.78 88888.00 2015-04-02 10:12:42.375 092 12502.90 230.82 54645.75 88888.00 2015-04-02 10:12:42.500 092 12502.92 230.82 54645.72 88888.00 2015-04-02 10:12:42.625 092 12502.90 230.80 54645.75 88888.00 2015-04-02 10:12:42.750 092 12502.90 230.82 54645.78 88888.00 2015-04-02 10:12:42.875 092 12502.95 230.82 54645.78 88888.00 2015-04-02 10:12:43.000 092 12502.92 230.82 54645.75 88888.00 2015-04-02 10:12:43.125 092 12502.92 230.82 54645.80 88888.00 2015-04-02 10:12:43.250 092 12502.88 230.80 54645.78 88888.00 2015-04-02 10:12:43.375 092 12502.88 230.78 54645.80 88888.00 2015-04-02 10:12:43.500 092 12502.92 230.78 54645.80 88888.00 2015-04-02 10:12:43.625 092 12502.92 230.78 54645.82 88888.00 2015-04-02 10:12:43.750 092 12502.88 230.78 54645.80 88888.00 2015-04-02 10:12:43.875 092 12502.90 230.75 54645.82 88888.00 2015-04-02 10:12:44.000 092 12502.95 230.72 54645.80 88888.00 2015-04-02 10:12:44.125 092 12502.95 230.70 54645.82 88888.00 2015-04-02 10:12:44.250 092 12502.92 230.68 54645.85 88888.00 2015-04-02 10:12:44.375 092 12502.95 230.70 54645.85 88888.00 2015-04-02 10:12:44.500 092 12502.98 230.70 54645.82 88888.00 2015-04-02 10:12:44.625 092 12502.92 230.68 54645.80 88888.00 2015-04-02 10:12:44.750 092 12502.95 230.60 54645.80 88888.00 2015-04-02 10:12:44.875 092 12503.02 230.62 54645.82 88888.00 2015-04-02 10:12:45.000 092 12503.05 230.65 54645.82 88888.00 2015-04-02 10:12:45.125 092 12503.00 230.68 54645.88 88888.00 2015-04-02 10:12:45.250 092 12503.00 230.65 54645.90 88888.00 2015-04-02 10:12:45.375 092 12503.00 230.62 54645.88 88888.00 2015-04-02 10:12:45.500 092 12502.98 230.65 54645.85 88888.00 2015-04-02 10:12:45.625 092 12502.92 230.65 54645.82 88888.00 2015-04-02 10:12:45.750 092 12502.95 230.62 54645.85 88888.00 2015-04-02 10:12:45.875 092 12502.92 230.65 54645.85 88888.00 2015-04-02 10:12:46.000 092 12503.00 230.65 54645.85 88888.00 2015-04-02 10:12:46.125 092 12503.05 230.62 54645.88 88888.00 2015-04-02 10:12:46.250 092 12503.05 230.62 54645.90 88888.00 2015-04-02 10:12:46.375 092 12503.08 230.60 54645.88 88888.00 2015-04-02 10:12:46.500 092 12503.10 230.57 54645.85 88888.00 2015-04-02 10:12:46.625 092 12503.12 230.55 54645.88 88888.00 2015-04-02 10:12:46.750 092 12503.12 230.57 54645.90 88888.00 2015-04-02 10:12:46.875 092 12503.02 230.55 54645.88 88888.00 2015-04-02 10:12:47.000 092 12502.95 230.53 54645.88 88888.00 2015-04-02 10:12:47.125 092 12503.00 230.55 54645.88 88888.00 2015-04-02 10:12:47.250 092 12503.05 230.55 54645.90 88888.00 2015-04-02 10:12:47.375 092 12503.08 230.53 54645.90 88888.00 2015-04-02 10:12:47.500 092 12503.05 230.50 54645.90 88888.00 2015-04-02 10:12:47.625 092 12503.08 230.50 54645.88 88888.00 2015-04-02 10:12:47.750 092 12503.02 230.45 54645.90 88888.00 2015-04-02 10:12:47.875 092 12503.08 230.47 54645.90 88888.00 2015-04-02 10:12:48.000 092 12503.12 230.50 54645.90 88888.00 2015-04-02 10:12:48.125 092 12503.10 230.50 54645.90 88888.00 2015-04-02 10:12:48.250 092 12503.08 230.47 54645.93 88888.00 2015-04-02 10:12:48.375 092 12503.08 230.47 54645.93 88888.00 2015-04-02 10:12:48.500 092 12503.00 230.47 54645.93 88888.00 2015-04-02 10:12:48.625 092 12503.00 230.47 54645.93 88888.00 2015-04-02 10:12:48.750 092 12503.10 230.50 54645.97 88888.00 2015-04-02 10:12:48.875 092 12503.15 230.50 54645.97 88888.00 2015-04-02 10:12:49.000 092 12503.17 230.50 54645.93 88888.00 2015-04-02 10:12:49.125 092 12503.12 230.47 54645.90 88888.00 2015-04-02 10:12:49.250 092 12503.15 230.43 54645.95 88888.00 2015-04-02 10:12:49.375 092 12503.23 230.45 54645.97 88888.00 2015-04-02 10:12:49.500 092 12503.20 230.43 54645.95 88888.00 2015-04-02 10:12:49.625 092 12503.15 230.40 54645.95 88888.00 2015-04-02 10:12:49.750 092 12503.12 230.43 54645.93 88888.00 2015-04-02 10:12:49.875 092 12503.10 230.45 54645.93 88888.00 2015-04-02 10:12:50.000 092 12503.12 230.43 54645.95 88888.00 2015-04-02 10:12:50.125 092 12503.12 230.43 54645.95 88888.00 2015-04-02 10:12:50.250 092 12503.17 230.40 54645.97 88888.00 2015-04-02 10:12:50.375 092 12503.20 230.40 54645.97 88888.00 2015-04-02 10:12:50.500 092 12503.17 230.40 54645.97 88888.00 2015-04-02 10:12:50.625 092 12503.12 230.38 54645.97 88888.00 2015-04-02 10:12:50.750 092 12503.12 230.38 54646.00 88888.00 2015-04-02 10:12:50.875 092 12503.17 230.38 54646.00 88888.00 2015-04-02 10:12:51.000 092 12503.20 230.35 54646.00 88888.00 2015-04-02 10:12:51.125 092 12503.15 230.32 54645.97 88888.00 2015-04-02 10:12:51.250 092 12503.10 230.35 54646.00 88888.00 2015-04-02 10:12:51.375 092 12503.17 230.35 54646.03 88888.00 2015-04-02 10:12:51.500 092 12503.23 230.30 54646.03 88888.00 2015-04-02 10:12:51.625 092 12503.27 230.30 54646.03 88888.00 2015-04-02 10:12:51.750 092 12503.23 230.28 54646.00 88888.00 2015-04-02 10:12:51.875 092 12503.17 230.22 54645.95 88888.00 2015-04-02 10:12:52.000 092 12503.12 230.25 54646.00 88888.00 2015-04-02 10:12:52.125 092 12503.10 230.28 54646.03 88888.00 2015-04-02 10:12:52.250 092 12503.12 230.25 54646.05 88888.00 2015-04-02 10:12:52.375 092 12503.20 230.25 54646.03 88888.00 2015-04-02 10:12:52.500 092 12503.25 230.22 54646.05 88888.00 2015-04-02 10:12:52.625 092 12503.25 230.25 54646.05 88888.00 2015-04-02 10:12:52.750 092 12503.30 230.28 54646.07 88888.00 2015-04-02 10:12:52.875 092 12503.33 230.28 54646.05 88888.00 2015-04-02 10:12:53.000 092 12503.27 230.22 54646.03 88888.00 2015-04-02 10:12:53.125 092 12503.27 230.22 54646.05 88888.00 2015-04-02 10:12:53.250 092 12503.27 230.22 54646.05 88888.00 2015-04-02 10:12:53.375 092 12503.33 230.25 54646.05 88888.00 2015-04-02 10:12:53.500 092 12503.27 230.25 54646.05 88888.00 2015-04-02 10:12:53.625 092 12503.23 230.25 54646.10 88888.00 2015-04-02 10:12:53.750 092 12503.25 230.25 54646.07 88888.00 2015-04-02 10:12:53.875 092 12503.30 230.20 54646.07 88888.00 2015-04-02 10:12:54.000 092 12503.33 230.20 54646.07 88888.00 2015-04-02 10:12:54.125 092 12503.23 230.20 54646.07 88888.00 2015-04-02 10:12:54.250 092 12503.17 230.20 54646.10 88888.00 2015-04-02 10:12:54.375 092 12503.30 230.22 54646.07 88888.00 2015-04-02 10:12:54.500 092 12503.23 230.22 54646.05 88888.00 2015-04-02 10:12:54.625 092 12503.17 230.20 54646.07 88888.00 2015-04-02 10:12:54.750 092 12503.23 230.20 54646.07 88888.00 2015-04-02 10:12:54.875 092 12503.23 230.20 54646.07 88888.00 2015-04-02 10:12:55.000 092 12503.23 230.18 54646.07 88888.00 2015-04-02 10:12:55.125 092 12503.20 230.18 54646.07 88888.00 2015-04-02 10:12:55.250 092 12503.17 230.18 54646.10 88888.00 2015-04-02 10:12:55.375 092 12503.20 230.20 54646.10 88888.00 2015-04-02 10:12:55.500 092 12503.15 230.12 54646.07 88888.00 2015-04-02 10:12:55.625 092 12503.23 230.15 54646.12 88888.00 2015-04-02 10:12:55.750 092 12503.38 230.18 54646.18 88888.00 2015-04-02 10:12:55.875 092 12503.40 230.18 54646.15 88888.00 2015-04-02 10:12:56.000 092 12503.38 230.18 54646.12 88888.00 2015-04-02 10:12:56.125 092 12503.35 230.18 54646.12 88888.00 2015-04-02 10:12:56.250 092 12503.33 230.12 54646.10 88888.00 2015-04-02 10:12:56.375 092 12503.30 230.12 54646.12 88888.00 2015-04-02 10:12:56.500 092 12503.25 230.15 54646.15 88888.00 2015-04-02 10:12:56.625 092 12503.27 230.18 54646.15 88888.00 2015-04-02 10:12:56.750 092 12503.23 230.18 54646.15 88888.00 2015-04-02 10:12:56.875 092 12503.25 230.12 54646.15 88888.00 2015-04-02 10:12:57.000 092 12503.35 230.12 54646.15 88888.00 2015-04-02 10:12:57.125 092 12503.35 230.15 54646.18 88888.00 2015-04-02 10:12:57.250 092 12503.30 230.15 54646.18 88888.00 2015-04-02 10:12:57.375 092 12503.27 230.10 54646.18 88888.00 2015-04-02 10:12:57.500 092 12503.33 230.05 54646.15 88888.00 2015-04-02 10:12:57.625 092 12503.38 230.10 54646.18 88888.00 2015-04-02 10:12:57.750 092 12503.40 230.15 54646.20 88888.00 2015-04-02 10:12:57.875 092 12503.40 230.12 54646.20 88888.00 2015-04-02 10:12:58.000 092 12503.40 230.10 54646.20 88888.00 2015-04-02 10:12:58.125 092 12503.38 230.10 54646.20 88888.00 2015-04-02 10:12:58.250 092 12503.27 230.07 54646.18 88888.00 2015-04-02 10:12:58.375 092 12503.30 230.07 54646.18 88888.00 2015-04-02 10:12:58.500 092 12503.42 230.07 54646.22 88888.00 2015-04-02 10:12:58.625 092 12503.50 230.07 54646.25 88888.00 2015-04-02 10:12:58.750 092 12503.42 230.05 54646.20 88888.00 2015-04-02 10:12:58.875 092 12503.38 230.05 54646.22 88888.00 2015-04-02 10:12:59.000 092 12503.38 230.05 54646.20 88888.00 2015-04-02 10:12:59.125 092 12503.35 230.03 54646.18 88888.00 2015-04-02 10:12:59.250 092 12503.30 230.00 54646.20 88888.00 2015-04-02 10:12:59.375 092 12503.38 230.03 54646.20 88888.00 2015-04-02 10:12:59.500 092 12503.38 230.03 54646.25 88888.00 2015-04-02 10:12:59.625 092 12503.35 230.03 54646.25 88888.00 2015-04-02 10:12:59.750 092 12503.42 230.00 54646.25 88888.00 2015-04-02 10:12:59.875 092 12503.38 229.93 54646.22 88888.00 2015-04-02 10:13:00.000 092 12503.42 229.95 54646.25 88888.00 2015-04-02 10:13:00.125 092 12503.48 229.90 54646.22 88888.00 2015-04-02 10:13:00.250 092 12503.42 229.90 54646.25 88888.00 2015-04-02 10:13:00.375 092 12503.42 229.93 54646.28 88888.00 2015-04-02 10:13:00.500 092 12503.45 229.93 54646.25 88888.00 2015-04-02 10:13:00.625 092 12503.48 229.95 54646.25 88888.00 2015-04-02 10:13:00.750 092 12503.45 229.93 54646.28 88888.00 2015-04-02 10:13:00.875 092 12503.38 229.93 54646.25 88888.00 2015-04-02 10:13:01.000 092 12503.35 229.93 54646.22 88888.00 2015-04-02 10:13:01.125 092 12503.40 229.95 54646.28 88888.00 2015-04-02 10:13:01.250 092 12503.40 229.88 54646.28 88888.00 2015-04-02 10:13:01.375 092 12503.38 229.90 54646.25 88888.00 2015-04-02 10:13:01.500 092 12503.38 229.90 54646.28 88888.00 2015-04-02 10:13:01.625 092 12503.35 229.93 54646.28 88888.00 2015-04-02 10:13:01.750 092 12503.30 229.90 54646.28 88888.00 2015-04-02 10:13:01.875 092 12503.35 229.93 54646.28 88888.00 2015-04-02 10:13:02.000 092 12503.38 229.95 54646.25 88888.00 2015-04-02 10:13:02.125 092 12503.35 229.90 54646.28 88888.00 2015-04-02 10:13:02.250 092 12503.38 229.88 54646.30 88888.00 2015-04-02 10:13:02.375 092 12503.48 229.88 54646.30 88888.00 2015-04-02 10:13:02.500 092 12503.48 229.88 54646.32 88888.00 2015-04-02 10:13:02.625 092 12503.45 229.85 54646.30 88888.00 2015-04-02 10:13:02.750 092 12503.48 229.88 54646.30 88888.00 2015-04-02 10:13:02.875 092 12503.48 229.88 54646.30 88888.00 2015-04-02 10:13:03.000 092 12503.48 229.88 54646.32 88888.00 2015-04-02 10:13:03.125 092 12503.52 229.85 54646.35 88888.00 2015-04-02 10:13:03.250 092 12503.50 229.80 54646.35 88888.00 2015-04-02 10:13:03.375 092 12503.48 229.78 54646.35 88888.00 2015-04-02 10:13:03.500 092 12503.42 229.80 54646.35 88888.00 2015-04-02 10:13:03.625 092 12503.48 229.80 54646.35 88888.00 2015-04-02 10:13:03.750 092 12503.48 229.80 54646.32 88888.00 2015-04-02 10:13:03.875 092 12503.42 229.80 54646.32 88888.00 2015-04-02 10:13:04.000 092 12503.42 229.80 54646.32 88888.00 2015-04-02 10:13:04.125 092 12503.42 229.80 54646.32 88888.00 2015-04-02 10:13:04.250 092 12503.42 229.75 54646.32 88888.00 2015-04-02 10:13:04.375 092 12503.48 229.75 54646.32 88888.00 2015-04-02 10:13:04.500 092 12503.50 229.78 54646.32 88888.00 2015-04-02 10:13:04.625 092 12503.55 229.80 54646.32 88888.00 2015-04-02 10:13:04.750 092 12503.55 229.80 54646.35 88888.00 2015-04-02 10:13:04.875 092 12503.50 229.80 54646.35 88888.00 2015-04-02 10:13:05.000 092 12503.50 229.80 54646.32 88888.00 2015-04-02 10:13:05.125 092 12503.50 229.78 54646.35 88888.00 2015-04-02 10:13:05.250 092 12503.48 229.72 54646.35 88888.00 2015-04-02 10:13:05.375 092 12503.55 229.72 54646.38 88888.00 2015-04-02 10:13:05.500 092 12503.58 229.75 54646.40 88888.00 2015-04-02 10:13:05.625 092 12503.55 229.75 54646.40 88888.00 2015-04-02 10:13:05.750 092 12503.52 229.70 54646.35 88888.00 2015-04-02 10:13:05.875 092 12503.52 229.70 54646.35 88888.00 2015-04-02 10:13:06.000 092 12503.60 229.72 54646.35 88888.00 2015-04-02 10:13:06.125 092 12503.65 229.70 54646.38 88888.00 2015-04-02 10:13:06.250 092 12503.67 229.70 54646.40 88888.00 2015-04-02 10:13:06.375 092 12503.67 229.68 54646.38 88888.00 2015-04-02 10:13:06.500 092 12503.65 229.68 54646.38 88888.00 2015-04-02 10:13:06.625 092 12503.62 229.68 54646.40 88888.00 2015-04-02 10:13:06.750 092 12503.62 229.70 54646.40 88888.00 2015-04-02 10:13:06.875 092 12503.67 229.68 54646.40 88888.00 2015-04-02 10:13:07.000 092 12503.62 229.68 54646.40 88888.00 2015-04-02 10:13:07.125 092 12503.55 229.70 54646.40 88888.00 2015-04-02 10:13:07.250 092 12503.60 229.65 54646.40 88888.00 2015-04-02 10:13:07.375 092 12503.62 229.65 54646.38 88888.00 2015-04-02 10:13:07.500 092 12503.58 229.65 54646.38 88888.00 2015-04-02 10:13:07.625 092 12503.48 229.68 54646.40 88888.00 2015-04-02 10:13:07.750 092 12503.52 229.70 54646.43 88888.00 2015-04-02 10:13:07.875 092 12503.60 229.68 54646.43 88888.00 2015-04-02 10:13:08.000 092 12503.58 229.62 54646.38 88888.00 2015-04-02 10:13:08.125 092 12503.55 229.62 54646.40 88888.00 2015-04-02 10:13:08.250 092 12503.60 229.62 54646.43 88888.00 2015-04-02 10:13:08.375 092 12503.62 229.62 54646.43 88888.00 2015-04-02 10:13:08.500 092 12503.60 229.65 54646.43 88888.00 2015-04-02 10:13:08.625 092 12503.65 229.62 54646.45 88888.00 2015-04-02 10:13:08.750 092 12503.65 229.62 54646.45 88888.00 2015-04-02 10:13:08.875 092 12503.62 229.62 54646.43 88888.00 2015-04-02 10:13:09.000 092 12503.65 229.60 54646.40 88888.00 2015-04-02 10:13:09.125 092 12503.62 229.60 54646.43 88888.00 2015-04-02 10:13:09.250 092 12503.58 229.55 54646.40 88888.00 2015-04-02 10:13:09.375 092 12503.58 229.55 54646.43 88888.00 2015-04-02 10:13:09.500 092 12503.60 229.55 54646.43 88888.00 2015-04-02 10:13:09.625 092 12503.65 229.53 54646.43 88888.00 2015-04-02 10:13:09.750 092 12503.60 229.53 54646.40 88888.00 2015-04-02 10:13:09.875 092 12503.60 229.50 54646.43 88888.00 2015-04-02 10:13:10.000 092 12503.67 229.47 54646.43 88888.00 2015-04-02 10:13:10.125 092 12503.73 229.53 54646.45 88888.00 2015-04-02 10:13:10.250 092 12503.73 229.50 54646.50 88888.00 2015-04-02 10:13:10.375 092 12503.67 229.50 54646.45 88888.00 2015-04-02 10:13:10.500 092 12503.62 229.47 54646.45 88888.00 2015-04-02 10:13:10.625 092 12503.67 229.50 54646.45 88888.00 2015-04-02 10:13:10.750 092 12503.67 229.50 54646.47 88888.00 2015-04-02 10:13:10.875 092 12503.60 229.50 54646.45 88888.00 2015-04-02 10:13:11.000 092 12503.62 229.47 54646.45 88888.00 2015-04-02 10:13:11.125 092 12503.62 229.50 54646.45 88888.00 2015-04-02 10:13:11.250 092 12503.58 229.45 54646.47 88888.00 2015-04-02 10:13:11.375 092 12503.55 229.45 54646.50 88888.00 2015-04-02 10:13:11.500 092 12503.65 229.45 54646.50 88888.00 2015-04-02 10:13:11.625 092 12503.60 229.43 54646.53 88888.00 2015-04-02 10:13:11.750 092 12503.58 229.43 54646.50 88888.00 2015-04-02 10:13:11.875 092 12503.50 229.40 54646.47 88888.00 2015-04-02 10:13:12.000 092 12503.48 229.38 54646.47 88888.00 2015-04-02 10:13:12.125 092 12503.52 229.40 54646.47 88888.00 2015-04-02 10:13:12.250 092 12503.50 229.35 54646.47 88888.00 2015-04-02 10:13:12.375 092 12503.58 229.38 54646.50 88888.00 2015-04-02 10:13:12.500 092 12503.65 229.38 54646.53 88888.00 2015-04-02 10:13:12.625 092 12503.65 229.38 54646.50 88888.00 2015-04-02 10:13:12.750 092 12503.62 229.40 54646.50 88888.00 2015-04-02 10:13:12.875 092 12503.65 229.38 54646.50 88888.00 2015-04-02 10:13:13.000 092 12503.67 229.35 54646.47 88888.00 2015-04-02 10:13:13.125 092 12503.65 229.38 54646.53 88888.00 2015-04-02 10:13:13.250 092 12503.65 229.32 54646.53 88888.00 2015-04-02 10:13:13.375 092 12503.58 229.30 54646.53 88888.00 2015-04-02 10:13:13.500 092 12503.60 229.30 54646.50 88888.00 2015-04-02 10:13:13.625 092 12503.67 229.30 54646.53 88888.00 2015-04-02 10:13:13.750 092 12503.70 229.32 54646.53 88888.00 2015-04-02 10:13:13.875 092 12503.70 229.32 54646.53 88888.00 2015-04-02 10:13:14.000 092 12503.73 229.30 54646.53 88888.00 2015-04-02 10:13:14.125 092 12503.70 229.30 54646.53 88888.00 2015-04-02 10:13:14.250 092 12503.67 229.30 54646.55 88888.00 2015-04-02 10:13:14.375 092 12503.70 229.30 54646.57 88888.00 2015-04-02 10:13:14.500 092 12503.70 229.28 54646.57 88888.00 2015-04-02 10:13:14.625 092 12503.67 229.25 54646.57 88888.00 2015-04-02 10:13:14.750 092 12503.65 229.28 54646.57 88888.00 2015-04-02 10:13:14.875 092 12503.62 229.28 54646.55 88888.00 2015-04-02 10:13:15.000 092 12503.70 229.22 54646.50 88888.00 2015-04-02 10:13:15.125 092 12503.75 229.20 54646.53 88888.00 2015-04-02 10:13:15.250 092 12503.73 229.25 54646.55 88888.00 2015-04-02 10:13:15.375 092 12503.75 229.28 54646.55 88888.00 2015-04-02 10:13:15.500 092 12503.73 229.28 54646.55 88888.00 2015-04-02 10:13:15.625 092 12503.62 229.28 54646.55 88888.00 2015-04-02 10:13:15.750 092 12503.60 229.25 54646.55 88888.00 2015-04-02 10:13:15.875 092 12503.65 229.25 54646.57 88888.00 2015-04-02 10:13:16.000 092 12503.65 229.22 54646.55 88888.00 2015-04-02 10:13:16.125 092 12503.58 229.25 54646.60 88888.00 2015-04-02 10:13:16.250 092 12503.55 229.25 54646.60 88888.00 2015-04-02 10:13:16.375 092 12503.58 229.25 54646.60 88888.00 2015-04-02 10:13:16.500 092 12503.60 229.22 54646.60 88888.00 2015-04-02 10:13:16.625 092 12503.58 229.20 54646.57 88888.00 2015-04-02 10:13:16.750 092 12503.65 229.20 54646.57 88888.00 2015-04-02 10:13:16.875 092 12503.65 229.20 54646.60 88888.00 2015-04-02 10:13:17.000 092 12503.62 229.20 54646.62 88888.00 2015-04-02 10:13:17.125 092 12503.65 229.22 54646.65 88888.00 2015-04-02 10:13:17.250 092 12503.60 229.22 54646.65 88888.00 2015-04-02 10:13:17.375 092 12503.60 229.20 54646.68 88888.00 2015-04-02 10:13:17.500 092 12503.60 229.18 54646.68 88888.00 2015-04-02 10:13:17.625 092 12503.62 229.18 54646.62 88888.00 2015-04-02 10:13:17.750 092 12503.60 229.18 54646.62 88888.00 2015-04-02 10:13:17.875 092 12503.62 229.20 54646.65 88888.00 2015-04-02 10:13:18.000 092 12503.65 229.18 54646.65 88888.00 2015-04-02 10:13:18.125 092 12503.60 229.15 54646.65 88888.00 2015-04-02 10:13:18.250 092 12503.55 229.18 54646.65 88888.00 2015-04-02 10:13:18.375 092 12503.60 229.18 54646.62 88888.00 2015-04-02 10:13:18.500 092 12503.58 229.15 54646.62 88888.00 2015-04-02 10:13:18.625 092 12503.58 229.15 54646.65 88888.00 2015-04-02 10:13:18.750 092 12503.62 229.15 54646.62 88888.00 2015-04-02 10:13:18.875 092 12503.60 229.12 54646.65 88888.00 2015-04-02 10:13:19.000 092 12503.48 229.12 54646.68 88888.00 2015-04-02 10:13:19.125 092 12503.45 229.10 54646.68 88888.00 2015-04-02 10:13:19.250 092 12503.48 229.10 54646.68 88888.00 2015-04-02 10:13:19.375 092 12503.52 229.12 54646.68 88888.00 2015-04-02 10:13:19.500 092 12503.48 229.10 54646.68 88888.00 2015-04-02 10:13:19.625 092 12503.52 229.10 54646.68 88888.00 2015-04-02 10:13:19.750 092 12503.58 229.10 54646.70 88888.00 2015-04-02 10:13:19.875 092 12503.50 229.07 54646.70 88888.00 2015-04-02 10:13:20.000 092 12503.55 229.05 54646.65 88888.00 2015-04-02 10:13:20.125 092 12503.55 229.05 54646.70 88888.00 2015-04-02 10:13:20.250 092 12503.58 229.05 54646.72 88888.00 2015-04-02 10:13:20.375 092 12503.58 229.05 54646.72 88888.00 2015-04-02 10:13:20.500 092 12503.52 229.03 54646.70 88888.00 2015-04-02 10:13:20.625 092 12503.52 229.03 54646.70 88888.00 2015-04-02 10:13:20.750 092 12503.55 229.05 54646.75 88888.00 2015-04-02 10:13:20.875 092 12503.52 229.00 54646.72 88888.00 2015-04-02 10:13:21.000 092 12503.52 229.00 54646.70 88888.00 2015-04-02 10:13:21.125 092 12503.52 229.03 54646.70 88888.00 2015-04-02 10:13:21.250 092 12503.58 229.00 54646.70 88888.00 2015-04-02 10:13:21.375 092 12503.65 229.00 54646.72 88888.00 2015-04-02 10:13:21.500 092 12503.60 229.00 54646.72 88888.00 2015-04-02 10:13:21.625 092 12503.60 229.00 54646.75 88888.00 2015-04-02 10:13:21.750 092 12503.62 229.00 54646.75 88888.00 2015-04-02 10:13:21.875 092 12503.62 229.00 54646.75 88888.00 2015-04-02 10:13:22.000 092 12503.60 229.00 54646.75 88888.00 2015-04-02 10:13:22.125 092 12503.58 229.00 54646.75 88888.00 2015-04-02 10:13:22.250 092 12503.58 229.03 54646.78 88888.00 2015-04-02 10:13:22.375 092 12503.65 229.03 54646.78 88888.00 2015-04-02 10:13:22.500 092 12503.67 228.97 54646.78 88888.00 2015-04-02 10:13:22.625 092 12503.65 228.95 54646.75 88888.00 2015-04-02 10:13:22.750 092 12503.73 228.97 54646.75 88888.00 2015-04-02 10:13:22.875 092 12503.70 228.95 54646.72 88888.00 2015-04-02 10:13:23.000 092 12503.65 228.93 54646.70 88888.00 2015-04-02 10:13:23.125 092 12503.58 228.95 54646.75 88888.00 2015-04-02 10:13:23.250 092 12503.55 228.93 54646.75 88888.00 2015-04-02 10:13:23.375 092 12503.70 228.93 54646.78 88888.00 2015-04-02 10:13:23.500 092 12503.73 228.95 54646.80 88888.00 2015-04-02 10:13:23.625 092 12503.73 228.95 54646.78 88888.00 2015-04-02 10:13:23.750 092 12503.73 228.95 54646.75 88888.00 2015-04-02 10:13:23.875 092 12503.70 228.95 54646.78 88888.00 2015-04-02 10:13:24.000 092 12503.73 228.95 54646.78 88888.00 2015-04-02 10:13:24.125 092 12503.67 228.95 54646.78 88888.00 2015-04-02 10:13:24.250 092 12503.60 228.90 54646.78 88888.00 2015-04-02 10:13:24.375 092 12503.62 228.88 54646.75 88888.00 2015-04-02 10:13:24.500 092 12503.67 228.90 54646.75 88888.00 2015-04-02 10:13:24.625 092 12503.70 228.90 54646.78 88888.00 2015-04-02 10:13:24.750 092 12503.65 228.88 54646.78 88888.00 2015-04-02 10:13:24.875 092 12503.70 228.90 54646.78 88888.00 2015-04-02 10:13:25.000 092 12503.73 228.93 54646.80 88888.00 2015-04-02 10:13:25.125 092 12503.75 228.90 54646.78 88888.00 2015-04-02 10:13:25.250 092 12503.73 228.90 54646.78 88888.00 2015-04-02 10:13:25.375 092 12503.77 228.93 54646.80 88888.00 2015-04-02 10:13:25.500 092 12503.83 228.93 54646.82 88888.00 2015-04-02 10:13:25.625 092 12503.77 228.90 54646.80 88888.00 2015-04-02 10:13:25.750 092 12503.77 228.88 54646.82 88888.00 2015-04-02 10:13:25.875 092 12503.73 228.90 54646.82 88888.00 2015-04-02 10:13:26.000 092 12503.73 228.88 54646.78 88888.00 2015-04-02 10:13:26.125 092 12503.80 228.90 54646.78 88888.00 2015-04-02 10:13:26.250 092 12503.88 228.93 54646.80 88888.00 2015-04-02 10:13:26.375 092 12503.83 228.90 54646.78 88888.00 2015-04-02 10:13:26.500 092 12503.75 228.88 54646.80 88888.00 2015-04-02 10:13:26.625 092 12503.80 228.88 54646.78 88888.00 2015-04-02 10:13:26.750 092 12503.80 228.90 54646.78 88888.00 2015-04-02 10:13:26.875 092 12503.83 228.93 54646.78 88888.00 2015-04-02 10:13:27.000 092 12503.88 228.90 54646.78 88888.00 2015-04-02 10:13:27.125 092 12503.85 228.88 54646.78 88888.00 2015-04-02 10:13:27.250 092 12503.85 228.85 54646.80 88888.00 2015-04-02 10:13:27.375 092 12503.85 228.85 54646.78 88888.00 2015-04-02 10:13:27.500 092 12503.85 228.88 54646.80 88888.00 2015-04-02 10:13:27.625 092 12503.92 228.88 54646.78 88888.00 2015-04-02 10:13:27.750 092 12503.85 228.88 54646.78 88888.00 2015-04-02 10:13:27.875 092 12503.83 228.82 54646.78 88888.00 2015-04-02 10:13:28.000 092 12503.85 228.82 54646.78 88888.00 2015-04-02 10:13:28.125 092 12503.88 228.82 54646.80 88888.00 2015-04-02 10:13:28.250 092 12503.90 228.80 54646.85 88888.00 2015-04-02 10:13:28.375 092 12503.92 228.82 54646.82 88888.00 2015-04-02 10:13:28.500 092 12503.88 228.82 54646.82 88888.00 2015-04-02 10:13:28.625 092 12503.83 228.80 54646.85 88888.00 2015-04-02 10:13:28.750 092 12503.85 228.82 54646.85 88888.00 2015-04-02 10:13:28.875 092 12503.80 228.82 54646.85 88888.00 2015-04-02 10:13:29.000 092 12503.88 228.80 54646.82 88888.00 2015-04-02 10:13:29.125 092 12503.90 228.80 54646.82 88888.00 2015-04-02 10:13:29.250 092 12503.90 228.80 54646.82 88888.00 2015-04-02 10:13:29.375 092 12503.95 228.80 54646.85 88888.00 2015-04-02 10:13:29.500 092 12503.95 228.75 54646.85 88888.00 2015-04-02 10:13:29.625 092 12503.90 228.75 54646.82 88888.00 2015-04-02 10:13:29.750 092 12504.00 228.75 54646.82 88888.00 2015-04-02 10:13:29.875 092 12504.00 228.75 54646.85 88888.00 2015-04-02 10:13:30.000 092 12503.98 228.78 54646.82 88888.00 2015-04-02 10:13:30.125 092 12504.02 228.78 54646.82 88888.00 2015-04-02 10:13:30.250 092 12503.92 228.75 54646.85 88888.00 2015-04-02 10:13:30.375 092 12503.85 228.75 54646.85 88888.00 2015-04-02 10:13:30.500 092 12503.88 228.72 54646.82 88888.00 2015-04-02 10:13:30.625 092 12503.95 228.70 54646.80 88888.00 2015-04-02 10:13:30.750 092 12503.98 228.75 54646.82 88888.00 2015-04-02 10:13:30.875 092 12503.95 228.78 54646.85 88888.00 2015-04-02 10:13:31.000 092 12503.92 228.75 54646.82 88888.00 2015-04-02 10:13:31.125 092 12503.95 228.72 54646.80 88888.00 2015-04-02 10:13:31.250 092 12503.90 228.70 54646.80 88888.00 2015-04-02 10:13:31.375 092 12503.92 228.72 54646.80 88888.00 2015-04-02 10:13:31.500 092 12503.95 228.70 54646.82 88888.00 2015-04-02 10:13:31.625 092 12503.98 228.72 54646.82 88888.00 2015-04-02 10:13:31.750 092 12503.98 228.75 54646.82 88888.00 2015-04-02 10:13:31.875 092 12503.92 228.75 54646.82 88888.00 2015-04-02 10:13:32.000 092 12503.98 228.72 54646.85 88888.00 2015-04-02 10:13:32.125 092 12504.02 228.75 54646.85 88888.00 2015-04-02 10:13:32.250 092 12503.98 228.70 54646.85 88888.00 2015-04-02 10:13:32.375 092 12503.95 228.72 54646.88 88888.00 2015-04-02 10:13:32.500 092 12503.98 228.72 54646.88 88888.00 2015-04-02 10:13:32.625 092 12504.02 228.70 54646.88 88888.00 2015-04-02 10:13:32.750 092 12504.05 228.68 54646.88 88888.00 2015-04-02 10:13:32.875 092 12504.08 228.70 54646.90 88888.00 2015-04-02 10:13:33.000 092 12504.00 228.70 54646.85 88888.00 2015-04-02 10:13:33.125 092 12503.92 228.68 54646.85 88888.00 2015-04-02 10:13:33.250 092 12503.95 228.65 54646.88 88888.00 2015-04-02 10:13:33.375 092 12504.08 228.65 54646.90 88888.00 2015-04-02 10:13:33.500 092 12504.08 228.68 54646.90 88888.00 2015-04-02 10:13:33.625 092 12504.05 228.68 54646.88 88888.00 2015-04-02 10:13:33.750 092 12504.00 228.70 54646.85 88888.00 2015-04-02 10:13:33.875 092 12504.00 228.70 54646.88 88888.00 2015-04-02 10:13:34.000 092 12504.08 228.68 54646.85 88888.00 2015-04-02 10:13:34.125 092 12504.10 228.68 54646.85 88888.00 2015-04-02 10:13:34.250 092 12504.12 228.68 54646.85 88888.00 2015-04-02 10:13:34.375 092 12504.08 228.70 54646.85 88888.00 2015-04-02 10:13:34.500 092 12504.05 228.72 54646.93 88888.00 2015-04-02 10:13:34.625 092 12504.15 228.70 54646.93 88888.00 2015-04-02 10:13:34.750 092 12504.15 228.65 54646.90 88888.00 2015-04-02 10:13:34.875 092 12504.05 228.62 54646.90 88888.00 2015-04-02 10:13:35.000 092 12504.10 228.65 54646.90 88888.00 2015-04-02 10:13:35.125 092 12504.15 228.70 54646.93 88888.00 2015-04-02 10:13:35.250 092 12504.12 228.68 54646.90 88888.00 2015-04-02 10:13:35.375 092 12504.10 228.62 54646.88 88888.00 2015-04-02 10:13:35.500 092 12504.05 228.62 54646.88 88888.00 2015-04-02 10:13:35.625 092 12504.05 228.60 54646.90 88888.00 2015-04-02 10:13:35.750 092 12504.12 228.57 54646.90 88888.00 2015-04-02 10:13:35.875 092 12504.17 228.57 54646.90 88888.00 2015-04-02 10:13:36.000 092 12504.17 228.57 54646.90 88888.00 2015-04-02 10:13:36.125 092 12504.20 228.60 54646.93 88888.00 2015-04-02 10:13:36.250 092 12504.17 228.60 54646.93 88888.00 2015-04-02 10:13:36.375 092 12504.20 228.60 54646.93 88888.00 2015-04-02 10:13:36.500 092 12504.20 228.57 54646.95 88888.00 2015-04-02 10:13:36.625 092 12504.12 228.57 54646.95 88888.00 2015-04-02 10:13:36.750 092 12504.12 228.57 54646.93 88888.00 2015-04-02 10:13:36.875 092 12504.17 228.55 54646.93 88888.00 2015-04-02 10:13:37.000 092 12504.17 228.53 54646.93 88888.00 2015-04-02 10:13:37.125 092 12504.15 228.50 54646.95 88888.00 2015-04-02 10:13:37.250 092 12504.12 228.47 54646.95 88888.00 2015-04-02 10:13:37.375 092 12504.20 228.50 54646.97 88888.00 2015-04-02 10:13:37.500 092 12504.27 228.50 54646.95 88888.00 2015-04-02 10:13:37.625 092 12504.30 228.50 54646.95 88888.00 2015-04-02 10:13:37.750 092 12504.30 228.47 54646.97 88888.00 2015-04-02 10:13:37.875 092 12504.25 228.47 54646.95 88888.00 2015-04-02 10:13:38.000 092 12504.20 228.47 54646.95 88888.00 2015-04-02 10:13:38.125 092 12504.20 228.43 54646.95 88888.00 2015-04-02 10:13:38.250 092 12504.15 228.43 54646.97 88888.00 2015-04-02 10:13:38.375 092 12504.15 228.43 54646.95 88888.00 2015-04-02 10:13:38.500 092 12504.17 228.43 54646.95 88888.00 2015-04-02 10:13:38.625 092 12504.20 228.43 54646.93 88888.00 2015-04-02 10:13:38.750 092 12504.17 228.45 54646.95 88888.00 2015-04-02 10:13:38.875 092 12504.25 228.40 54646.95 88888.00 2015-04-02 10:13:39.000 092 12504.30 228.43 54646.95 88888.00 2015-04-02 10:13:39.125 092 12504.30 228.40 54646.97 88888.00 2015-04-02 10:13:39.250 092 12504.25 228.35 54646.95 88888.00 2015-04-02 10:13:39.375 092 12504.27 228.35 54646.93 88888.00 2015-04-02 10:13:39.500 092 12504.33 228.32 54646.95 88888.00 2015-04-02 10:13:39.625 092 12504.30 228.35 54646.97 88888.00 2015-04-02 10:13:39.750 092 12504.25 228.35 54647.00 88888.00 2015-04-02 10:13:39.875 092 12504.30 228.40 54647.03 88888.00 2015-04-02 10:13:40.000 092 12504.38 228.38 54646.95 88888.00 2015-04-02 10:13:40.125 092 12504.35 228.35 54646.95 88888.00 2015-04-02 10:13:40.250 092 12504.30 228.35 54646.97 88888.00 2015-04-02 10:13:40.375 092 12504.23 228.38 54646.97 88888.00 2015-04-02 10:13:40.500 092 12504.23 228.35 54646.95 88888.00 2015-04-02 10:13:40.625 092 12504.25 228.35 54646.95 88888.00 2015-04-02 10:13:40.750 092 12504.30 228.30 54646.95 88888.00 2015-04-02 10:13:40.875 092 12504.33 228.35 54646.97 88888.00 2015-04-02 10:13:41.000 092 12504.27 228.35 54646.97 88888.00 2015-04-02 10:13:41.125 092 12504.27 228.32 54647.00 88888.00 2015-04-02 10:13:41.250 092 12504.27 228.30 54647.03 88888.00 2015-04-02 10:13:41.375 092 12504.33 228.32 54647.00 88888.00 2015-04-02 10:13:41.500 092 12504.27 228.30 54647.00 88888.00 2015-04-02 10:13:41.625 092 12504.27 228.30 54647.00 88888.00 2015-04-02 10:13:41.750 092 12504.30 228.30 54647.03 88888.00 2015-04-02 10:13:41.875 092 12504.30 228.25 54647.03 88888.00 2015-04-02 10:13:42.000 092 12504.30 228.28 54647.00 88888.00 2015-04-02 10:13:42.125 092 12504.38 228.28 54647.00 88888.00 2015-04-02 10:13:42.250 092 12504.35 228.28 54647.00 88888.00 2015-04-02 10:13:42.375 092 12504.30 228.28 54647.00 88888.00 2015-04-02 10:13:42.500 092 12504.23 228.28 54647.03 88888.00 2015-04-02 10:13:42.625 092 12504.30 228.28 54647.03 88888.00 2015-04-02 10:13:42.750 092 12504.35 228.28 54647.03 88888.00 2015-04-02 10:13:42.875 092 12504.35 228.25 54647.05 88888.00 2015-04-02 10:13:43.000 092 12504.33 228.25 54647.03 88888.00 2015-04-02 10:13:43.125 092 12504.33 228.25 54647.03 88888.00 2015-04-02 10:13:43.250 092 12504.27 228.25 54647.03 88888.00 2015-04-02 10:13:43.375 092 12504.27 228.25 54647.03 88888.00 2015-04-02 10:13:43.500 092 12504.35 228.25 54647.07 88888.00 2015-04-02 10:13:43.625 092 12504.35 228.22 54647.05 88888.00 2015-04-02 10:13:43.750 092 12504.35 228.22 54647.05 88888.00 2015-04-02 10:13:43.875 092 12504.27 228.20 54647.07 88888.00 2015-04-02 10:13:44.000 092 12504.30 228.22 54647.07 88888.00 2015-04-02 10:13:44.125 092 12504.33 228.18 54647.05 88888.00 2015-04-02 10:13:44.250 092 12504.30 228.18 54647.03 88888.00 2015-04-02 10:13:44.375 092 12504.33 228.18 54647.05 88888.00 2015-04-02 10:13:44.500 092 12504.35 228.15 54647.05 88888.00 2015-04-02 10:13:44.625 092 12504.38 228.20 54647.05 88888.00 2015-04-02 10:13:44.750 092 12504.35 228.20 54647.07 88888.00 2015-04-02 10:13:44.875 092 12504.40 228.18 54647.05 88888.00 2015-04-02 10:13:45.000 092 12504.42 228.15 54647.05 88888.00 2015-04-02 10:13:45.125 092 12504.40 228.15 54647.07 88888.00 2015-04-02 10:13:45.250 092 12504.42 228.15 54647.07 88888.00 2015-04-02 10:13:45.375 092 12504.45 228.18 54647.05 88888.00 2015-04-02 10:13:45.500 092 12504.42 228.20 54647.07 88888.00 2015-04-02 10:13:45.625 092 12504.38 228.18 54647.07 88888.00 2015-04-02 10:13:45.750 092 12504.35 228.18 54647.10 88888.00 2015-04-02 10:13:45.875 092 12504.38 228.15 54647.12 88888.00 2015-04-02 10:13:46.000 092 12504.42 228.15 54647.12 88888.00 2015-04-02 10:13:46.125 092 12504.45 228.15 54647.12 88888.00 2015-04-02 10:13:46.250 092 12504.40 228.15 54647.15 88888.00 2015-04-02 10:13:46.375 092 12504.40 228.18 54647.12 88888.00 2015-04-02 10:13:46.500 092 12504.38 228.12 54647.10 88888.00 2015-04-02 10:13:46.625 092 12504.30 228.10 54647.10 88888.00 2015-04-02 10:13:46.750 092 12504.35 228.10 54647.10 88888.00 2015-04-02 10:13:46.875 092 12504.42 228.10 54647.10 88888.00 2015-04-02 10:13:47.000 092 12504.42 228.10 54647.10 88888.00 2015-04-02 10:13:47.125 092 12504.45 228.10 54647.12 88888.00 2015-04-02 10:13:47.250 092 12504.50 228.12 54647.15 88888.00 2015-04-02 10:13:47.375 092 12504.52 228.12 54647.15 88888.00 2015-04-02 10:13:47.500 092 12504.50 228.10 54647.15 88888.00 2015-04-02 10:13:47.625 092 12504.48 228.12 54647.12 88888.00 2015-04-02 10:13:47.750 092 12504.50 228.12 54647.15 88888.00 2015-04-02 10:13:47.875 092 12504.52 228.10 54647.18 88888.00 2015-04-02 10:13:48.000 092 12504.55 228.10 54647.12 88888.00 2015-04-02 10:13:48.125 092 12504.52 228.07 54647.12 88888.00 2015-04-02 10:13:48.250 092 12504.52 228.07 54647.15 88888.00 2015-04-02 10:13:48.375 092 12504.55 228.05 54647.15 88888.00 2015-04-02 10:13:48.500 092 12504.52 228.07 54647.12 88888.00 2015-04-02 10:13:48.625 092 12504.50 228.07 54647.15 88888.00 2015-04-02 10:13:48.750 092 12504.55 228.10 54647.15 88888.00 2015-04-02 10:13:48.875 092 12504.52 228.07 54647.12 88888.00 2015-04-02 10:13:49.000 092 12504.52 228.05 54647.12 88888.00 2015-04-02 10:13:49.125 092 12504.50 228.07 54647.18 88888.00 2015-04-02 10:13:49.250 092 12504.45 228.05 54647.18 88888.00 2015-04-02 10:13:49.375 092 12504.48 228.05 54647.15 88888.00 2015-04-02 10:13:49.500 092 12504.50 228.03 54647.18 88888.00 2015-04-02 10:13:49.625 092 12504.55 228.00 54647.18 88888.00 2015-04-02 10:13:49.750 092 12504.60 228.05 54647.15 88888.00 2015-04-02 10:13:49.875 092 12504.58 228.07 54647.15 88888.00 2015-04-02 10:13:50.000 092 12504.58 228.07 54647.12 88888.00 2015-04-02 10:13:50.125 092 12504.50 228.05 54647.15 88888.00 2015-04-02 10:13:50.250 092 12504.48 228.05 54647.15 88888.00 2015-04-02 10:13:50.375 092 12504.52 228.05 54647.15 88888.00 2015-04-02 10:13:50.500 092 12504.52 228.07 54647.18 88888.00 2015-04-02 10:13:50.625 092 12504.58 228.05 54647.18 88888.00 2015-04-02 10:13:50.750 092 12504.60 228.05 54647.18 88888.00 2015-04-02 10:13:50.875 092 12504.60 228.07 54647.15 88888.00 2015-04-02 10:13:51.000 092 12504.62 228.07 54647.12 88888.00 2015-04-02 10:13:51.125 092 12504.67 228.07 54647.15 88888.00 2015-04-02 10:13:51.250 092 12504.65 228.10 54647.18 88888.00 2015-04-02 10:13:51.375 092 12504.67 228.10 54647.20 88888.00 2015-04-02 10:13:51.500 092 12504.65 228.07 54647.18 88888.00 2015-04-02 10:13:51.625 092 12504.70 228.07 54647.18 88888.00 2015-04-02 10:13:51.750 092 12504.70 228.05 54647.15 88888.00 2015-04-02 10:13:51.875 092 12504.73 228.07 54647.15 88888.00 2015-04-02 10:13:52.000 092 12504.75 228.07 54647.18 88888.00 2015-04-02 10:13:52.125 092 12504.73 228.05 54647.18 88888.00 2015-04-02 10:13:52.250 092 12504.67 228.07 54647.20 88888.00 2015-04-02 10:13:52.375 092 12504.70 228.10 54647.20 88888.00 2015-04-02 10:13:52.500 092 12504.67 228.07 54647.20 88888.00 2015-04-02 10:13:52.625 092 12504.65 228.07 54647.20 88888.00 2015-04-02 10:13:52.750 092 12504.55 228.03 54647.20 88888.00 2015-04-02 10:13:52.875 092 12504.50 228.03 54647.20 88888.00 2015-04-02 10:13:53.000 092 12504.58 228.05 54647.20 88888.00 2015-04-02 10:13:53.125 092 12504.65 228.03 54647.18 88888.00 2015-04-02 10:13:53.250 092 12504.67 228.03 54647.18 88888.00 2015-04-02 10:13:53.375 092 12504.77 228.05 54647.18 88888.00 2015-04-02 10:13:53.500 092 12504.77 228.05 54647.20 88888.00 2015-04-02 10:13:53.625 092 12504.73 228.05 54647.18 88888.00 2015-04-02 10:13:53.750 092 12504.73 228.05 54647.20 88888.00 2015-04-02 10:13:53.875 092 12504.73 228.05 54647.20 88888.00 2015-04-02 10:13:54.000 092 12504.70 228.03 54647.18 88888.00 2015-04-02 10:13:54.125 092 12504.70 228.05 54647.20 88888.00 2015-04-02 10:13:54.250 092 12504.67 228.05 54647.20 88888.00 2015-04-02 10:13:54.375 092 12504.67 228.05 54647.15 88888.00 2015-04-02 10:13:54.500 092 12504.70 228.05 54647.18 88888.00 2015-04-02 10:13:54.625 092 12504.73 228.05 54647.18 88888.00 2015-04-02 10:13:54.750 092 12504.80 228.07 54647.20 88888.00 2015-04-02 10:13:54.875 092 12504.80 228.07 54647.20 88888.00 2015-04-02 10:13:55.000 092 12504.77 228.05 54647.20 88888.00 2015-04-02 10:13:55.125 092 12504.80 228.05 54647.20 88888.00 2015-04-02 10:13:55.250 092 12504.83 228.05 54647.22 88888.00 2015-04-02 10:13:55.375 092 12504.88 228.07 54647.25 88888.00 2015-04-02 10:13:55.500 092 12504.83 228.05 54647.20 88888.00 2015-04-02 10:13:55.625 092 12504.80 228.03 54647.20 88888.00 2015-04-02 10:13:55.750 092 12504.77 228.00 54647.20 88888.00 2015-04-02 10:13:55.875 092 12504.80 227.97 54647.20 88888.00 2015-04-02 10:13:56.000 092 12504.83 228.03 54647.22 88888.00 2015-04-02 10:13:56.125 092 12504.85 228.05 54647.25 88888.00 2015-04-02 10:13:56.250 092 12504.85 228.05 54647.25 88888.00 2015-04-02 10:13:56.375 092 12504.85 228.07 54647.25 88888.00 2015-04-02 10:13:56.500 092 12504.85 228.03 54647.25 88888.00 2015-04-02 10:13:56.625 092 12504.83 228.03 54647.25 88888.00 2015-04-02 10:13:56.750 092 12504.90 228.03 54647.22 88888.00 2015-04-02 10:13:56.875 092 12504.92 228.03 54647.22 88888.00 2015-04-02 10:13:57.000 092 12504.95 228.03 54647.22 88888.00 2015-04-02 10:13:57.125 092 12504.92 228.03 54647.25 88888.00 2015-04-02 10:13:57.250 092 12504.95 228.05 54647.25 88888.00 2015-04-02 10:13:57.375 092 12504.95 228.05 54647.25 88888.00 2015-04-02 10:13:57.500 092 12504.90 228.03 54647.22 88888.00 2015-04-02 10:13:57.625 092 12504.92 228.00 54647.22 88888.00 2015-04-02 10:13:57.750 092 12505.02 228.00 54647.20 88888.00 2015-04-02 10:13:57.875 092 12505.10 228.03 54647.25 88888.00 2015-04-02 10:13:58.000 092 12505.05 228.00 54647.25 88888.00 2015-04-02 10:13:58.125 092 12505.02 228.00 54647.28 88888.00 2015-04-02 10:13:58.250 092 12505.02 227.95 54647.25 88888.00 2015-04-02 10:13:58.375 092 12505.08 227.97 54647.28 88888.00 2015-04-02 10:13:58.500 092 12505.10 228.00 54647.25 88888.00 2015-04-02 10:13:58.625 092 12505.12 227.97 54647.25 88888.00 2015-04-02 10:13:58.750 092 12505.08 227.97 54647.25 88888.00 2015-04-02 10:13:58.875 092 12505.00 227.97 54647.25 88888.00 2015-04-02 10:13:59.000 092 12505.05 227.95 54647.25 88888.00 2015-04-02 10:13:59.125 092 12505.08 227.97 54647.25 88888.00 2015-04-02 10:13:59.250 092 12505.12 227.95 54647.25 88888.00 2015-04-02 10:13:59.375 092 12505.12 227.95 54647.25 88888.00 2015-04-02 10:13:59.500 092 12505.10 227.97 54647.25 88888.00 2015-04-02 10:13:59.625 092 12505.12 228.00 54647.28 88888.00 2015-04-02 10:13:59.750 092 12505.10 227.95 54647.28 88888.00 2015-04-02 10:13:59.875 092 12505.08 227.93 54647.25 88888.00 2015-04-02 10:14:00.000 092 12505.17 227.95 54647.25 88888.00 2015-04-02 10:14:00.125 092 12505.17 227.95 54647.25 88888.00 2015-04-02 10:14:00.250 092 12505.12 227.95 54647.25 88888.00 2015-04-02 10:14:00.375 092 12505.15 227.97 54647.28 88888.00 2015-04-02 10:14:00.500 092 12505.20 227.95 54647.28 88888.00 2015-04-02 10:14:00.625 092 12505.27 227.95 54647.25 88888.00 2015-04-02 10:14:00.750 092 12505.35 227.95 54647.28 88888.00 2015-04-02 10:14:00.875 092 12505.30 227.93 54647.28 88888.00 2015-04-02 10:14:01.000 092 12505.27 227.95 54647.30 88888.00 2015-04-02 10:14:01.125 092 12505.33 227.95 54647.32 88888.00 2015-04-02 10:14:01.250 092 12505.27 227.95 54647.30 88888.00 2015-04-02 10:14:01.375 092 12505.30 227.95 54647.30 88888.00 2015-04-02 10:14:01.500 092 12505.25 227.95 54647.28 88888.00 2015-04-02 10:14:01.625 092 12505.27 227.95 54647.30 88888.00 2015-04-02 10:14:01.750 092 12505.30 227.95 54647.30 88888.00 2015-04-02 10:14:01.875 092 12505.30 227.95 54647.30 88888.00 2015-04-02 10:14:02.000 092 12505.27 227.93 54647.25 88888.00 2015-04-02 10:14:02.125 092 12505.27 227.90 54647.28 88888.00 2015-04-02 10:14:02.250 092 12505.27 227.90 54647.30 88888.00 2015-04-02 10:14:02.375 092 12505.27 227.93 54647.28 88888.00 2015-04-02 10:14:02.500 092 12505.27 227.93 54647.28 88888.00 2015-04-02 10:14:02.625 092 12505.33 227.93 54647.28 88888.00 2015-04-02 10:14:02.750 092 12505.38 227.93 54647.30 88888.00 2015-04-02 10:14:02.875 092 12505.35 227.93 54647.30 88888.00 2015-04-02 10:14:03.000 092 12505.30 227.90 54647.30 88888.00 2015-04-02 10:14:03.125 092 12505.33 227.88 54647.30 88888.00 2015-04-02 10:14:03.250 092 12505.25 227.90 54647.32 88888.00 2015-04-02 10:14:03.375 092 12505.30 227.93 54647.35 88888.00 2015-04-02 10:14:03.500 092 12505.38 227.93 54647.35 88888.00 2015-04-02 10:14:03.625 092 12505.42 227.93 54647.35 88888.00 2015-04-02 10:14:03.750 092 12505.38 227.90 54647.35 88888.00 2015-04-02 10:14:03.875 092 12505.35 227.90 54647.38 88888.00 2015-04-02 10:14:04.000 092 12505.42 227.90 54647.35 88888.00 2015-04-02 10:14:04.125 092 12505.45 227.90 54647.32 88888.00 2015-04-02 10:14:04.250 092 12505.38 227.82 54647.32 88888.00 2015-04-02 10:14:04.375 092 12505.38 227.88 54647.32 88888.00 2015-04-02 10:14:04.500 092 12505.42 227.88 54647.35 88888.00 2015-04-02 10:14:04.625 092 12505.48 227.90 54647.38 88888.00 2015-04-02 10:14:04.750 092 12505.48 227.88 54647.35 88888.00 2015-04-02 10:14:04.875 092 12505.45 227.85 54647.35 88888.00 2015-04-02 10:14:05.000 092 12505.52 227.90 54647.35 88888.00 2015-04-02 10:14:05.125 092 12505.52 227.88 54647.32 88888.00 2015-04-02 10:14:05.250 092 12505.45 227.82 54647.32 88888.00 2015-04-02 10:14:05.375 092 12505.48 227.82 54647.32 88888.00 2015-04-02 10:14:05.500 092 12505.55 227.85 54647.35 88888.00 2015-04-02 10:14:05.625 092 12505.58 227.85 54647.35 88888.00 2015-04-02 10:14:05.750 092 12505.52 227.82 54647.38 88888.00 2015-04-02 10:14:05.875 092 12505.52 227.85 54647.38 88888.00 2015-04-02 10:14:06.000 092 12505.58 227.82 54647.35 88888.00 2015-04-02 10:14:06.125 092 12505.55 227.82 54647.38 88888.00 2015-04-02 10:14:06.250 092 12505.52 227.78 54647.40 88888.00 2015-04-02 10:14:06.375 092 12505.58 227.78 54647.35 88888.00 2015-04-02 10:14:06.500 092 12505.60 227.75 54647.38 88888.00 2015-04-02 10:14:06.625 092 12505.58 227.78 54647.35 88888.00 2015-04-02 10:14:06.750 092 12505.58 227.78 54647.35 88888.00 2015-04-02 10:14:06.875 092 12505.58 227.78 54647.38 88888.00 2015-04-02 10:14:07.000 092 12505.62 227.80 54647.38 88888.00 2015-04-02 10:14:07.125 092 12505.67 227.78 54647.38 88888.00 2015-04-02 10:14:07.250 092 12505.62 227.75 54647.38 88888.00 2015-04-02 10:14:07.375 092 12505.60 227.75 54647.38 88888.00 2015-04-02 10:14:07.500 092 12505.60 227.78 54647.38 88888.00 2015-04-02 10:14:07.625 092 12505.65 227.78 54647.40 88888.00 2015-04-02 10:14:07.750 092 12505.65 227.75 54647.40 88888.00 2015-04-02 10:14:07.875 092 12505.65 227.75 54647.38 88888.00 2015-04-02 10:14:08.000 092 12505.70 227.75 54647.38 88888.00 2015-04-02 10:14:08.125 092 12505.67 227.78 54647.40 88888.00 2015-04-02 10:14:08.250 092 12505.62 227.80 54647.43 88888.00 2015-04-02 10:14:08.375 092 12505.65 227.80 54647.40 88888.00 2015-04-02 10:14:08.500 092 12505.67 227.78 54647.40 88888.00 2015-04-02 10:14:08.625 092 12505.67 227.78 54647.40 88888.00 2015-04-02 10:14:08.750 092 12505.70 227.78 54647.40 88888.00 2015-04-02 10:14:08.875 092 12505.67 227.78 54647.40 88888.00 2015-04-02 10:14:09.000 092 12505.70 227.78 54647.40 88888.00 2015-04-02 10:14:09.125 092 12505.83 227.82 54647.45 88888.00 2015-04-02 10:14:09.250 092 12505.85 227.80 54647.45 88888.00 2015-04-02 10:14:09.375 092 12505.85 227.78 54647.40 88888.00 2015-04-02 10:14:09.500 092 12505.80 227.75 54647.40 88888.00 2015-04-02 10:14:09.625 092 12505.83 227.75 54647.43 88888.00 2015-04-02 10:14:09.750 092 12505.85 227.75 54647.40 88888.00 2015-04-02 10:14:09.875 092 12505.83 227.75 54647.40 88888.00 2015-04-02 10:14:10.000 092 12505.85 227.75 54647.43 88888.00 2015-04-02 10:14:10.125 092 12505.88 227.78 54647.45 88888.00 2015-04-02 10:14:10.250 092 12505.85 227.70 54647.45 88888.00 2015-04-02 10:14:10.375 092 12505.85 227.72 54647.43 88888.00 2015-04-02 10:14:10.500 092 12505.88 227.72 54647.45 88888.00 2015-04-02 10:14:10.625 092 12505.88 227.72 54647.45 88888.00 2015-04-02 10:14:10.750 092 12505.85 227.75 54647.45 88888.00 2015-04-02 10:14:10.875 092 12505.85 227.75 54647.47 88888.00 2015-04-02 10:14:11.000 092 12505.88 227.78 54647.45 88888.00 2015-04-02 10:14:11.125 092 12505.88 227.75 54647.47 88888.00 2015-04-02 10:14:11.250 092 12505.90 227.72 54647.50 88888.00 2015-04-02 10:14:11.375 092 12505.95 227.72 54647.47 88888.00 2015-04-02 10:14:11.500 092 12505.90 227.75 54647.47 88888.00 2015-04-02 10:14:11.625 092 12505.88 227.75 54647.45 88888.00 2015-04-02 10:14:11.750 092 12505.92 227.78 54647.50 88888.00 2015-04-02 10:14:11.875 092 12505.90 227.75 54647.50 88888.00 2015-04-02 10:14:12.000 092 12505.90 227.70 54647.47 88888.00 2015-04-02 10:14:12.125 092 12505.92 227.72 54647.47 88888.00 2015-04-02 10:14:12.250 092 12505.90 227.75 54647.53 88888.00 2015-04-02 10:14:12.375 092 12505.95 227.75 54647.47 88888.00 2015-04-02 10:14:12.500 092 12505.95 227.75 54647.47 88888.00 2015-04-02 10:14:12.625 092 12505.98 227.75 54647.47 88888.00 2015-04-02 10:14:12.750 092 12505.92 227.75 54647.50 88888.00 2015-04-02 10:14:12.875 092 12505.98 227.75 54647.50 88888.00 2015-04-02 10:14:13.000 092 12506.05 227.72 54647.50 88888.00 2015-04-02 10:14:13.125 092 12506.08 227.75 54647.50 88888.00 2015-04-02 10:14:13.250 092 12505.98 227.70 54647.50 88888.00 2015-04-02 10:14:13.375 092 12506.02 227.70 54647.53 88888.00 2015-04-02 10:14:13.500 092 12506.00 227.68 54647.50 88888.00 2015-04-02 10:14:13.625 092 12505.98 227.68 54647.53 88888.00 2015-04-02 10:14:13.750 092 12506.00 227.70 54647.53 88888.00 2015-04-02 10:14:13.875 092 12505.98 227.70 54647.53 88888.00 2015-04-02 10:14:14.000 092 12505.92 227.68 54647.50 88888.00 2015-04-02 10:14:14.125 092 12506.00 227.68 54647.53 88888.00 2015-04-02 10:14:14.250 092 12506.00 227.65 54647.55 88888.00 2015-04-02 10:14:14.375 092 12505.98 227.68 54647.53 88888.00 2015-04-02 10:14:14.500 092 12505.92 227.68 54647.55 88888.00 2015-04-02 10:14:14.625 092 12505.98 227.68 54647.57 88888.00 2015-04-02 10:14:14.750 092 12506.00 227.70 54647.57 88888.00 2015-04-02 10:14:14.875 092 12506.00 227.70 54647.55 88888.00 2015-04-02 10:14:15.000 092 12506.02 227.70 54647.53 88888.00 2015-04-02 10:14:15.125 092 12505.98 227.68 54647.55 88888.00 2015-04-02 10:14:15.250 092 12505.98 227.68 54647.57 88888.00 2015-04-02 10:14:15.375 092 12506.00 227.68 54647.55 88888.00 2015-04-02 10:14:15.500 092 12505.98 227.68 54647.55 88888.00 2015-04-02 10:14:15.625 092 12506.00 227.70 54647.60 88888.00 2015-04-02 10:14:15.750 092 12506.05 227.68 54647.57 88888.00 2015-04-02 10:14:15.875 092 12506.08 227.68 54647.57 88888.00 2015-04-02 10:14:16.000 092 12506.05 227.62 54647.57 88888.00 2015-04-02 10:14:16.125 092 12506.00 227.65 54647.57 88888.00 2015-04-02 10:14:16.250 092 12505.95 227.68 54647.60 88888.00 2015-04-02 10:14:16.375 092 12506.00 227.68 54647.60 88888.00 2015-04-02 10:14:16.500 092 12506.05 227.68 54647.60 88888.00 2015-04-02 10:14:16.625 092 12506.02 227.70 54647.62 88888.00 2015-04-02 10:14:16.750 092 12506.05 227.70 54647.65 88888.00 2015-04-02 10:14:16.875 092 12506.10 227.65 54647.65 88888.00 2015-04-02 10:14:17.000 092 12506.12 227.65 54647.62 88888.00 2015-04-02 10:14:17.125 092 12506.17 227.65 54647.60 88888.00 2015-04-02 10:14:17.250 092 12506.08 227.60 54647.57 88888.00 2015-04-02 10:14:17.375 092 12506.05 227.62 54647.60 88888.00 2015-04-02 10:14:17.500 092 12506.08 227.65 54647.60 88888.00 2015-04-02 10:14:17.625 092 12506.17 227.65 54647.62 88888.00 2015-04-02 10:14:17.750 092 12506.23 227.65 54647.62 88888.00 2015-04-02 10:14:17.875 092 12506.23 227.62 54647.65 88888.00 2015-04-02 10:14:18.000 092 12506.17 227.62 54647.62 88888.00 2015-04-02 10:14:18.125 092 12506.12 227.60 54647.65 88888.00 2015-04-02 10:14:18.250 092 12506.10 227.60 54647.68 88888.00 2015-04-02 10:14:18.375 092 12506.20 227.60 54647.65 88888.00 2015-04-02 10:14:18.500 092 12506.27 227.60 54647.65 88888.00 2015-04-02 10:14:18.625 092 12506.27 227.57 54647.62 88888.00 2015-04-02 10:14:18.750 092 12506.27 227.57 54647.62 88888.00 2015-04-02 10:14:18.875 092 12506.30 227.60 54647.68 88888.00 2015-04-02 10:14:19.000 092 12506.27 227.62 54647.65 88888.00 2015-04-02 10:14:19.125 092 12506.23 227.60 54647.65 88888.00 2015-04-02 10:14:19.250 092 12506.17 227.57 54647.68 88888.00 2015-04-02 10:14:19.375 092 12506.20 227.55 54647.62 88888.00 2015-04-02 10:14:19.500 092 12506.20 227.57 54647.68 88888.00 2015-04-02 10:14:19.625 092 12506.23 227.57 54647.68 88888.00 2015-04-02 10:14:19.750 092 12506.33 227.55 54647.68 88888.00 2015-04-02 10:14:19.875 092 12506.33 227.57 54647.65 88888.00 2015-04-02 10:14:20.000 092 12506.33 227.55 54647.62 88888.00 2015-04-02 10:14:20.125 092 12506.38 227.50 54647.65 88888.00 2015-04-02 10:14:20.250 092 12506.35 227.50 54647.65 88888.00 2015-04-02 10:14:20.375 092 12506.35 227.53 54647.68 88888.00 2015-04-02 10:14:20.500 092 12506.38 227.55 54647.68 88888.00 2015-04-02 10:14:20.625 092 12506.40 227.53 54647.68 88888.00 2015-04-02 10:14:20.750 092 12506.35 227.55 54647.70 88888.00 2015-04-02 10:14:20.875 092 12506.38 227.55 54647.68 88888.00 2015-04-02 10:14:21.000 092 12506.38 227.53 54647.65 88888.00 2015-04-02 10:14:21.125 092 12506.35 227.55 54647.68 88888.00 2015-04-02 10:14:21.250 092 12506.33 227.53 54647.70 88888.00 2015-04-02 10:14:21.375 092 12506.40 227.53 54647.68 88888.00 2015-04-02 10:14:21.500 092 12506.38 227.53 54647.68 88888.00 2015-04-02 10:14:21.625 092 12506.42 227.53 54647.70 88888.00 2015-04-02 10:14:21.750 092 12506.45 227.53 54647.70 88888.00 2015-04-02 10:14:21.875 092 12506.52 227.53 54647.70 88888.00 2015-04-02 10:14:22.000 092 12506.50 227.55 54647.70 88888.00 2015-04-02 10:14:22.125 092 12506.52 227.53 54647.70 88888.00 2015-04-02 10:14:22.250 092 12506.48 227.50 54647.68 88888.00 2015-04-02 10:14:22.375 092 12506.48 227.50 54647.70 88888.00 2015-04-02 10:14:22.500 092 12506.48 227.47 54647.70 88888.00 2015-04-02 10:14:22.625 092 12506.50 227.50 54647.70 88888.00 2015-04-02 10:14:22.750 092 12506.55 227.50 54647.68 88888.00 2015-04-02 10:14:22.875 092 12506.60 227.50 54647.70 88888.00 2015-04-02 10:14:23.000 092 12506.60 227.47 54647.70 88888.00 2015-04-02 10:14:23.125 092 12506.60 227.47 54647.75 88888.00 2015-04-02 10:14:23.250 092 12506.58 227.45 54647.78 88888.00 2015-04-02 10:14:23.375 092 12506.58 227.45 54647.75 88888.00 2015-04-02 10:14:23.500 092 12506.60 227.45 54647.72 88888.00 2015-04-02 10:14:23.625 092 12506.60 227.45 54647.68 88888.00 2015-04-02 10:14:23.750 092 12506.65 227.47 54647.70 88888.00 2015-04-02 10:14:23.875 092 12506.67 227.47 54647.72 88888.00 2015-04-02 10:14:24.000 092 12506.67 227.45 54647.70 88888.00 2015-04-02 10:14:24.125 092 12506.65 227.43 54647.75 88888.00 2015-04-02 10:14:24.250 092 12506.67 227.45 54647.75 88888.00 2015-04-02 10:14:24.375 092 12506.80 227.45 54647.75 88888.00 2015-04-02 10:14:24.500 092 12506.83 227.43 54647.75 88888.00 2015-04-02 10:14:24.625 092 12506.83 227.45 54647.78 88888.00 2015-04-02 10:14:24.750 092 12506.83 227.45 54647.78 88888.00 2015-04-02 10:14:24.875 092 12506.83 227.45 54647.75 88888.00 2015-04-02 10:14:25.000 092 12506.85 227.45 54647.72 88888.00 2015-04-02 10:14:25.125 092 12506.80 227.47 54647.75 88888.00 2015-04-02 10:14:25.250 092 12506.83 227.43 54647.78 88888.00 2015-04-02 10:14:25.375 092 12506.83 227.45 54647.75 88888.00 2015-04-02 10:14:25.500 092 12506.83 227.45 54647.72 88888.00 2015-04-02 10:14:25.625 092 12506.88 227.47 54647.72 88888.00 2015-04-02 10:14:25.750 092 12506.80 227.47 54647.75 88888.00 2015-04-02 10:14:25.875 092 12506.83 227.50 54647.78 88888.00 2015-04-02 10:14:26.000 092 12506.80 227.45 54647.70 88888.00 2015-04-02 10:14:26.125 092 12506.77 227.50 54647.75 88888.00 2015-04-02 10:14:26.250 092 12506.77 227.53 54647.78 88888.00 2015-04-02 10:14:26.375 092 12506.77 227.50 54647.80 88888.00 2015-04-02 10:14:26.500 092 12506.77 227.47 54647.78 88888.00 2015-04-02 10:14:26.625 092 12506.75 227.45 54647.75 88888.00 2015-04-02 10:14:26.750 092 12506.73 227.45 54647.75 88888.00 2015-04-02 10:14:26.875 092 12506.77 227.45 54647.80 88888.00 2015-04-02 10:14:27.000 092 12506.83 227.45 54647.75 88888.00 2015-04-02 10:14:27.125 092 12506.85 227.45 54647.80 88888.00 2015-04-02 10:14:27.250 092 12506.83 227.43 54647.80 88888.00 2015-04-02 10:14:27.375 092 12506.83 227.45 54647.78 88888.00 2015-04-02 10:14:27.500 092 12506.88 227.45 54647.82 88888.00 2015-04-02 10:14:27.625 092 12506.92 227.47 54647.82 88888.00 2015-04-02 10:14:27.750 092 12506.95 227.47 54647.80 88888.00 2015-04-02 10:14:27.875 092 12506.90 227.45 54647.78 88888.00 2015-04-02 10:14:28.000 092 12506.88 227.45 54647.78 88888.00 2015-04-02 10:14:28.125 092 12506.90 227.50 54647.80 88888.00 2015-04-02 10:14:28.250 092 12506.95 227.47 54647.80 88888.00 2015-04-02 10:14:28.375 092 12506.92 227.45 54647.80 88888.00 2015-04-02 10:14:28.500 092 12506.95 227.45 54647.85 88888.00 2015-04-02 10:14:28.625 092 12506.95 227.43 54647.82 88888.00 2015-04-02 10:14:28.750 092 12506.95 227.43 54647.82 88888.00 2015-04-02 10:14:28.875 092 12506.88 227.43 54647.82 88888.00 2015-04-02 10:14:29.000 092 12506.83 227.43 54647.82 88888.00 2015-04-02 10:14:29.125 092 12506.83 227.40 54647.82 88888.00 2015-04-02 10:14:29.250 092 12506.85 227.40 54647.82 88888.00 2015-04-02 10:14:29.375 092 12506.92 227.38 54647.80 88888.00 2015-04-02 10:14:29.500 092 12506.90 227.38 54647.82 88888.00 2015-04-02 10:14:29.625 092 12506.83 227.35 54647.88 88888.00 2015-04-02 10:14:29.750 092 12506.85 227.35 54647.88 88888.00 2015-04-02 10:14:29.875 092 12506.90 227.38 54647.85 88888.00 2015-04-02 10:14:30.000 092 12506.92 227.40 54647.88 88888.00 2015-04-02 10:14:30.125 092 12506.92 227.40 54647.88 88888.00 2015-04-02 10:14:30.250 092 12506.83 227.32 54647.90 88888.00 2015-04-02 10:14:30.375 092 12506.83 227.32 54647.90 88888.00 2015-04-02 10:14:30.500 092 12506.83 227.32 54647.88 88888.00 2015-04-02 10:14:30.625 092 12506.85 227.35 54647.88 88888.00 2015-04-02 10:14:30.750 092 12506.88 227.35 54647.88 88888.00 2015-04-02 10:14:30.875 092 12506.95 227.35 54647.88 88888.00 2015-04-02 10:14:31.000 092 12506.92 227.30 54647.85 88888.00 2015-04-02 10:14:31.125 092 12506.90 227.30 54647.88 88888.00 2015-04-02 10:14:31.250 092 12506.88 227.32 54647.88 88888.00 2015-04-02 10:14:31.375 092 12506.88 227.30 54647.88 88888.00 2015-04-02 10:14:31.500 092 12506.85 227.28 54647.85 88888.00 2015-04-02 10:14:31.625 092 12506.88 227.30 54647.88 88888.00 2015-04-02 10:14:31.750 092 12506.92 227.30 54647.88 88888.00 2015-04-02 10:14:31.875 092 12506.95 227.30 54647.90 88888.00 2015-04-02 10:14:32.000 092 12506.92 227.30 54647.90 88888.00 2015-04-02 10:14:32.125 092 12506.90 227.30 54647.90 88888.00 2015-04-02 10:14:32.250 092 12506.90 227.28 54647.95 88888.00 2015-04-02 10:14:32.375 092 12506.92 227.30 54647.95 88888.00 2015-04-02 10:14:32.500 092 12506.88 227.28 54647.93 88888.00 2015-04-02 10:14:32.625 092 12506.85 227.30 54647.93 88888.00 2015-04-02 10:14:32.750 092 12506.88 227.28 54647.95 88888.00 2015-04-02 10:14:32.875 092 12506.85 227.25 54647.93 88888.00 2015-04-02 10:14:33.000 092 12506.83 227.25 54647.93 88888.00 2015-04-02 10:14:33.125 092 12506.83 227.30 54647.95 88888.00 2015-04-02 10:14:33.250 092 12506.88 227.25 54647.93 88888.00 2015-04-02 10:14:33.375 092 12506.92 227.25 54647.93 88888.00 2015-04-02 10:14:33.500 092 12506.92 227.30 54647.95 88888.00 2015-04-02 10:14:33.625 092 12506.88 227.28 54647.93 88888.00 2015-04-02 10:14:33.750 092 12506.83 227.25 54647.95 88888.00 2015-04-02 10:14:33.875 092 12506.85 227.25 54647.95 88888.00 2015-04-02 10:14:34.000 092 12506.85 227.22 54647.93 88888.00 2015-04-02 10:14:34.125 092 12506.85 227.28 54647.97 88888.00 2015-04-02 10:14:34.250 092 12506.80 227.28 54647.97 88888.00 2015-04-02 10:14:34.375 092 12506.85 227.28 54647.95 88888.00 2015-04-02 10:14:34.500 092 12506.88 227.28 54647.97 88888.00 2015-04-02 10:14:34.625 092 12506.85 227.25 54648.00 88888.00 2015-04-02 10:14:34.750 092 12506.85 227.28 54647.97 88888.00 2015-04-02 10:14:34.875 092 12506.88 227.28 54647.97 88888.00 2015-04-02 10:14:35.000 092 12506.92 227.25 54648.00 88888.00 2015-04-02 10:14:35.125 092 12506.88 227.22 54648.00 88888.00 2015-04-02 10:14:35.250 092 12506.85 227.20 54647.97 88888.00 2015-04-02 10:14:35.375 092 12506.92 227.22 54647.97 88888.00 2015-04-02 10:14:35.500 092 12506.95 227.22 54648.00 88888.00 2015-04-02 10:14:35.625 092 12506.90 227.22 54648.03 88888.00 2015-04-02 10:14:35.750 092 12506.88 227.25 54648.03 88888.00 2015-04-02 10:14:35.875 092 12506.98 227.22 54648.00 88888.00 2015-04-02 10:14:36.000 092 12506.92 227.22 54647.97 88888.00 2015-04-02 10:14:36.125 092 12506.92 227.22 54648.00 88888.00 2015-04-02 10:14:36.250 092 12506.90 227.22 54648.03 88888.00 2015-04-02 10:14:36.375 092 12506.88 227.22 54648.03 88888.00 2015-04-02 10:14:36.500 092 12506.90 227.18 54647.97 88888.00 2015-04-02 10:14:36.625 092 12506.98 227.18 54647.97 88888.00 2015-04-02 10:14:36.750 092 12507.05 227.20 54648.00 88888.00 2015-04-02 10:14:36.875 092 12506.98 227.20 54648.00 88888.00 2015-04-02 10:14:37.000 092 12506.95 227.20 54648.00 88888.00 2015-04-02 10:14:37.125 092 12507.00 227.20 54648.00 88888.00 2015-04-02 10:14:37.250 092 12507.02 227.18 54648.00 88888.00 2015-04-02 10:14:37.375 092 12507.10 227.22 54648.00 88888.00 2015-04-02 10:14:37.500 092 12507.12 227.20 54648.00 88888.00 2015-04-02 10:14:37.625 092 12507.08 227.20 54648.00 88888.00 2015-04-02 10:14:37.750 092 12507.05 227.20 54647.97 88888.00 2015-04-02 10:14:37.875 092 12507.08 227.22 54648.00 88888.00 2015-04-02 10:14:38.000 092 12507.10 227.20 54647.97 88888.00 2015-04-02 10:14:38.125 092 12507.10 227.22 54648.00 88888.00 2015-04-02 10:14:38.250 092 12507.15 227.22 54648.00 88888.00 2015-04-02 10:14:38.375 092 12507.15 227.25 54648.03 88888.00 2015-04-02 10:14:38.500 092 12507.12 227.25 54648.03 88888.00 2015-04-02 10:14:38.625 092 12507.15 227.25 54648.03 88888.00 2015-04-02 10:14:38.750 092 12507.20 227.22 54648.00 88888.00 2015-04-02 10:14:38.875 092 12507.17 227.20 54648.03 88888.00 2015-04-02 10:14:39.000 092 12507.17 227.20 54648.00 88888.00 2015-04-02 10:14:39.125 092 12507.17 227.20 54648.03 88888.00 2015-04-02 10:14:39.250 092 12507.12 227.20 54648.05 88888.00 2015-04-02 10:14:39.375 092 12507.20 227.22 54648.05 88888.00 2015-04-02 10:14:39.500 092 12507.20 227.22 54648.05 88888.00 2015-04-02 10:14:39.625 092 12507.17 227.22 54648.00 88888.00 2015-04-02 10:14:39.750 092 12507.17 227.20 54648.03 88888.00 2015-04-02 10:14:39.875 092 12507.20 227.22 54648.07 88888.00 2015-04-02 10:14:40.000 092 12507.25 227.25 54648.07 88888.00 2015-04-02 10:14:40.125 092 12507.27 227.22 54648.07 88888.00 2015-04-02 10:14:40.250 092 12507.23 227.22 54648.05 88888.00 2015-04-02 10:14:40.375 092 12507.20 227.20 54648.03 88888.00 2015-04-02 10:14:40.500 092 12507.20 227.20 54648.05 88888.00 2015-04-02 10:14:40.625 092 12507.27 227.22 54648.07 88888.00 2015-04-02 10:14:40.750 092 12507.30 227.22 54648.03 88888.00 2015-04-02 10:14:40.875 092 12507.27 227.20 54648.00 88888.00 2015-04-02 10:14:41.000 092 12507.23 227.20 54648.03 88888.00 2015-04-02 10:14:41.125 092 12507.20 227.20 54648.05 88888.00 2015-04-02 10:14:41.250 092 12507.17 227.18 54648.05 88888.00 2015-04-02 10:14:41.375 092 12507.25 227.20 54648.07 88888.00 2015-04-02 10:14:41.500 092 12507.25 227.20 54648.07 88888.00 2015-04-02 10:14:41.625 092 12507.25 227.20 54648.07 88888.00 2015-04-02 10:14:41.750 092 12507.20 227.18 54648.05 88888.00 2015-04-02 10:14:41.875 092 12507.17 227.18 54648.07 88888.00 2015-04-02 10:14:42.000 092 12507.23 227.20 54648.10 88888.00 2015-04-02 10:14:42.125 092 12507.30 227.20 54648.10 88888.00 2015-04-02 10:14:42.250 092 12507.27 227.20 54648.10 88888.00 2015-04-02 10:14:42.375 092 12507.23 227.18 54648.10 88888.00 2015-04-02 10:14:42.500 092 12507.20 227.15 54648.10 88888.00 2015-04-02 10:14:42.625 092 12507.25 227.18 54648.10 88888.00 2015-04-02 10:14:42.750 092 12507.25 227.15 54648.10 88888.00 2015-04-02 10:14:42.875 092 12507.27 227.15 54648.10 88888.00 2015-04-02 10:14:43.000 092 12507.27 227.12 54648.07 88888.00 2015-04-02 10:14:43.125 092 12507.25 227.15 54648.07 88888.00 2015-04-02 10:14:43.250 092 12507.17 227.15 54648.10 88888.00 2015-04-02 10:14:43.375 092 12507.17 227.15 54648.07 88888.00 2015-04-02 10:14:43.500 092 12507.23 227.15 54648.12 88888.00 2015-04-02 10:14:43.625 092 12507.30 227.15 54648.12 88888.00 2015-04-02 10:14:43.750 092 12507.33 227.15 54648.10 88888.00 2015-04-02 10:14:43.875 092 12507.33 227.12 54648.10 88888.00 2015-04-02 10:14:44.000 092 12507.33 227.10 54648.07 88888.00 2015-04-02 10:14:44.125 092 12507.33 227.15 54648.12 88888.00 2015-04-02 10:14:44.250 092 12507.30 227.12 54648.12 88888.00 2015-04-02 10:14:44.375 092 12507.35 227.10 54648.10 88888.00 2015-04-02 10:14:44.500 092 12507.30 227.12 54648.10 88888.00 2015-04-02 10:14:44.625 092 12507.25 227.10 54648.12 88888.00 2015-04-02 10:14:44.750 092 12507.27 227.10 54648.15 88888.00 2015-04-02 10:14:44.875 092 12507.35 227.12 54648.15 88888.00 2015-04-02 10:14:45.000 092 12507.42 227.12 54648.15 88888.00 2015-04-02 10:14:45.125 092 12507.40 227.12 54648.15 88888.00 2015-04-02 10:14:45.250 092 12507.35 227.12 54648.12 88888.00 2015-04-02 10:14:45.375 092 12507.38 227.15 54648.15 88888.00 2015-04-02 10:14:45.500 092 12507.40 227.12 54648.18 88888.00 2015-04-02 10:14:45.625 092 12507.45 227.12 54648.15 88888.00 2015-04-02 10:14:45.750 092 12507.48 227.10 54648.15 88888.00 2015-04-02 10:14:45.875 092 12507.42 227.07 54648.15 88888.00 2015-04-02 10:14:46.000 092 12507.45 227.10 54648.15 88888.00 2015-04-02 10:14:46.125 092 12507.45 227.07 54648.12 88888.00 2015-04-02 10:14:46.250 092 12507.45 227.07 54648.15 88888.00 2015-04-02 10:14:46.375 092 12507.50 227.10 54648.18 88888.00 2015-04-02 10:14:46.500 092 12507.42 227.05 54648.18 88888.00 2015-04-02 10:14:46.625 092 12507.45 227.05 54648.18 88888.00 2015-04-02 10:14:46.750 092 12507.50 227.07 54648.18 88888.00 2015-04-02 10:14:46.875 092 12507.50 227.10 54648.15 88888.00 2015-04-02 10:14:47.000 092 12507.42 227.05 54648.15 88888.00 2015-04-02 10:14:47.125 092 12507.40 227.03 54648.15 88888.00 2015-04-02 10:14:47.250 092 12507.40 226.95 54648.18 88888.00 2015-04-02 10:14:47.375 092 12507.48 226.97 54648.15 88888.00 2015-04-02 10:14:47.500 092 12507.52 227.03 54648.15 88888.00 2015-04-02 10:14:47.625 092 12507.52 227.03 54648.18 88888.00 2015-04-02 10:14:47.750 092 12507.52 227.00 54648.15 88888.00 2015-04-02 10:14:47.875 092 12507.55 227.00 54648.18 88888.00 2015-04-02 10:14:48.000 092 12507.58 226.97 54648.18 88888.00 2015-04-02 10:14:48.125 092 12507.55 226.97 54648.18 88888.00 2015-04-02 10:14:48.250 092 12507.48 227.00 54648.20 88888.00 2015-04-02 10:14:48.375 092 12507.58 227.03 54648.22 88888.00 2015-04-02 10:14:48.500 092 12507.65 227.05 54648.22 88888.00 2015-04-02 10:14:48.625 092 12507.67 226.97 54648.18 88888.00 2015-04-02 10:14:48.750 092 12507.65 226.95 54648.18 88888.00 2015-04-02 10:14:48.875 092 12507.58 226.93 54648.18 88888.00 2015-04-02 10:14:49.000 092 12507.55 226.95 54648.15 88888.00 2015-04-02 10:14:49.125 092 12507.55 226.97 54648.20 88888.00 2015-04-02 10:14:49.250 092 12507.50 226.90 54648.20 88888.00 2015-04-02 10:14:49.375 092 12507.60 226.93 54648.18 88888.00 2015-04-02 10:14:49.500 092 12507.62 226.95 54648.18 88888.00 2015-04-02 10:14:49.625 092 12507.55 226.97 54648.20 88888.00 2015-04-02 10:14:49.750 092 12507.60 226.97 54648.22 88888.00 2015-04-02 10:14:49.875 092 12507.65 226.95 54648.20 88888.00 2015-04-02 10:14:50.000 092 12507.65 226.95 54648.20 88888.00 2015-04-02 10:14:50.125 092 12507.60 226.95 54648.20 88888.00 2015-04-02 10:14:50.250 092 12507.52 226.95 54648.22 88888.00 2015-04-02 10:14:50.375 092 12507.55 226.95 54648.20 88888.00 2015-04-02 10:14:50.500 092 12507.58 226.93 54648.25 88888.00 2015-04-02 10:14:50.625 092 12507.62 226.95 54648.25 88888.00 2015-04-02 10:14:50.750 092 12507.58 226.97 54648.25 88888.00 2015-04-02 10:14:50.875 092 12507.60 226.95 54648.25 88888.00 2015-04-02 10:14:51.000 092 12507.58 226.93 54648.22 88888.00 2015-04-02 10:14:51.125 092 12507.58 226.93 54648.22 88888.00 2015-04-02 10:14:51.250 092 12507.62 226.93 54648.25 88888.00 2015-04-02 10:14:51.375 092 12507.75 226.95 54648.28 88888.00 2015-04-02 10:14:51.500 092 12507.73 226.93 54648.25 88888.00 2015-04-02 10:14:51.625 092 12507.70 226.93 54648.22 88888.00 2015-04-02 10:14:51.750 092 12507.65 226.97 54648.22 88888.00 2015-04-02 10:14:51.875 092 12507.62 226.97 54648.25 88888.00 2015-04-02 10:14:52.000 092 12507.62 226.95 54648.25 88888.00 2015-04-02 10:14:52.125 092 12507.67 226.95 54648.25 88888.00 2015-04-02 10:14:52.250 092 12507.67 226.97 54648.25 88888.00 2015-04-02 10:14:52.375 092 12507.67 226.97 54648.25 88888.00 2015-04-02 10:14:52.500 092 12507.65 226.95 54648.25 88888.00 2015-04-02 10:14:52.625 092 12507.65 226.93 54648.25 88888.00 2015-04-02 10:14:52.750 092 12507.67 226.90 54648.22 88888.00 2015-04-02 10:14:52.875 092 12507.67 226.95 54648.22 88888.00 2015-04-02 10:14:53.000 092 12507.75 226.95 54648.22 88888.00 2015-04-02 10:14:53.125 092 12507.77 226.95 54648.25 88888.00 2015-04-02 10:14:53.250 092 12507.70 226.93 54648.25 88888.00 2015-04-02 10:14:53.375 092 12507.75 226.93 54648.25 88888.00 2015-04-02 10:14:53.500 092 12507.80 226.95 54648.28 88888.00 2015-04-02 10:14:53.625 092 12507.77 226.95 54648.28 88888.00 2015-04-02 10:14:53.750 092 12507.80 226.90 54648.28 88888.00 2015-04-02 10:14:53.875 092 12507.80 226.93 54648.28 88888.00 2015-04-02 10:14:54.000 092 12507.80 226.93 54648.28 88888.00 2015-04-02 10:14:54.125 092 12507.80 226.93 54648.32 88888.00 2015-04-02 10:14:54.250 092 12507.73 226.90 54648.32 88888.00 2015-04-02 10:14:54.375 092 12507.75 226.95 54648.32 88888.00 2015-04-02 10:14:54.500 092 12507.80 226.93 54648.30 88888.00 2015-04-02 10:14:54.625 092 12507.75 226.88 54648.28 88888.00 2015-04-02 10:14:54.750 092 12507.77 226.85 54648.28 88888.00 2015-04-02 10:14:54.875 092 12507.83 226.88 54648.28 88888.00 2015-04-02 10:14:55.000 092 12507.88 226.88 54648.30 88888.00 2015-04-02 10:14:55.125 092 12507.85 226.82 54648.28 88888.00 2015-04-02 10:14:55.250 092 12507.88 226.85 54648.30 88888.00 2015-04-02 10:14:55.375 092 12507.95 226.88 54648.32 88888.00 2015-04-02 10:14:55.500 092 12507.95 226.88 54648.30 88888.00 2015-04-02 10:14:55.625 092 12507.90 226.90 54648.30 88888.00 2015-04-02 10:14:55.750 092 12507.83 226.90 54648.30 88888.00 2015-04-02 10:14:55.875 092 12507.83 226.88 54648.30 88888.00 2015-04-02 10:14:56.000 092 12507.85 226.85 54648.28 88888.00 2015-04-02 10:14:56.125 092 12507.88 226.82 54648.30 88888.00 2015-04-02 10:14:56.250 092 12507.88 226.82 54648.30 88888.00 2015-04-02 10:14:56.375 092 12507.90 226.85 54648.30 88888.00 2015-04-02 10:14:56.500 092 12507.83 226.85 54648.28 88888.00 2015-04-02 10:14:56.625 092 12507.77 226.88 54648.30 88888.00 2015-04-02 10:14:56.750 092 12507.77 226.82 54648.28 88888.00 2015-04-02 10:14:56.875 092 12507.83 226.85 54648.28 88888.00 2015-04-02 10:14:57.000 092 12507.88 226.82 54648.28 88888.00 2015-04-02 10:14:57.125 092 12507.92 226.82 54648.30 88888.00 2015-04-02 10:14:57.250 092 12507.85 226.85 54648.32 88888.00 2015-04-02 10:14:57.375 092 12507.83 226.85 54648.30 88888.00 2015-04-02 10:14:57.500 092 12507.85 226.80 54648.28 88888.00 2015-04-02 10:14:57.625 092 12507.88 226.82 54648.28 88888.00 2015-04-02 10:14:57.750 092 12507.85 226.82 54648.28 88888.00 2015-04-02 10:14:57.875 092 12507.85 226.80 54648.30 88888.00 2015-04-02 10:14:58.000 092 12507.88 226.80 54648.30 88888.00 2015-04-02 10:14:58.125 092 12507.88 226.80 54648.30 88888.00 2015-04-02 10:14:58.250 092 12507.85 226.82 54648.32 88888.00 2015-04-02 10:14:58.375 092 12507.95 226.82 54648.30 88888.00 2015-04-02 10:14:58.500 092 12507.95 226.82 54648.32 88888.00 2015-04-02 10:14:58.625 092 12507.95 226.82 54648.32 88888.00 2015-04-02 10:14:58.750 092 12507.92 226.82 54648.35 88888.00 2015-04-02 10:14:58.875 092 12507.92 226.80 54648.35 88888.00 2015-04-02 10:14:59.000 092 12507.95 226.80 54648.35 88888.00 2015-04-02 10:14:59.125 092 12507.92 226.80 54648.32 88888.00 2015-04-02 10:14:59.250 092 12507.85 226.78 54648.32 88888.00 2015-04-02 10:14:59.375 092 12507.88 226.78 54648.35 88888.00 2015-04-02 10:14:59.500 092 12507.88 226.80 54648.35 88888.00 2015-04-02 10:14:59.625 092 12507.92 226.78 54648.35 88888.00 2015-04-02 10:14:59.750 092 12507.92 226.75 54648.32 88888.00 2015-04-02 10:14:59.875 092 12507.90 226.70 54648.32 88888.00 2015-04-02 10:15:00.000 092 12507.90 226.70 54648.32 88888.00 2015-04-02 10:15:00.125 092 12507.92 226.75 54648.35 88888.00 2015-04-02 10:15:00.250 092 12507.88 226.70 54648.35 88888.00 2015-04-02 10:15:00.375 092 12507.88 226.70 54648.38 88888.00 2015-04-02 10:15:00.500 092 12507.92 226.72 54648.35 88888.00 2015-04-02 10:15:00.625 092 12507.95 226.68 54648.35 88888.00 2015-04-02 10:15:00.750 092 12507.95 226.65 54648.30 88888.00 2015-04-02 10:15:00.875 092 12507.95 226.68 54648.30 88888.00 2015-04-02 10:15:01.000 092 12508.00 226.70 54648.32 88888.00 2015-04-02 10:15:01.125 092 12508.00 226.70 54648.32 88888.00 2015-04-02 10:15:01.250 092 12507.95 226.68 54648.35 88888.00 2015-04-02 10:15:01.375 092 12507.92 226.68 54648.32 88888.00 2015-04-02 10:15:01.500 092 12507.90 226.68 54648.30 88888.00 2015-04-02 10:15:01.625 092 12507.95 226.68 54648.30 88888.00 2015-04-02 10:15:01.750 092 12507.95 226.65 54648.32 88888.00 2015-04-02 10:15:01.875 092 12507.95 226.68 54648.32 88888.00 2015-04-02 10:15:02.000 092 12507.95 226.70 54648.30 88888.00 2015-04-02 10:15:02.125 092 12508.00 226.68 54648.32 88888.00 2015-04-02 10:15:02.250 092 12508.02 226.65 54648.32 88888.00 2015-04-02 10:15:02.375 092 12508.12 226.68 54648.30 88888.00 2015-04-02 10:15:02.500 092 12508.12 226.65 54648.32 88888.00 2015-04-02 10:15:02.625 092 12508.12 226.70 54648.35 88888.00 2015-04-02 10:15:02.750 092 12508.12 226.70 54648.32 88888.00 2015-04-02 10:15:02.875 092 12508.23 226.70 54648.30 88888.00 2015-04-02 10:15:03.000 092 12508.27 226.70 54648.32 88888.00 2015-04-02 10:15:03.125 092 12508.23 226.68 54648.32 88888.00 2015-04-02 10:15:03.250 092 12508.17 226.68 54648.32 88888.00 2015-04-02 10:15:03.375 092 12508.20 226.68 54648.35 88888.00 2015-04-02 10:15:03.500 092 12508.10 226.70 54648.35 88888.00 2015-04-02 10:15:03.625 092 12508.12 226.68 54648.32 88888.00 2015-04-02 10:15:03.750 092 12508.17 226.70 54648.35 88888.00 2015-04-02 10:15:03.875 092 12508.25 226.70 54648.35 88888.00 2015-04-02 10:15:04.000 092 12508.25 226.68 54648.32 88888.00 2015-04-02 10:15:04.125 092 12508.17 226.68 54648.30 88888.00 2015-04-02 10:15:04.250 092 12508.05 226.65 54648.30 88888.00 2015-04-02 10:15:04.375 092 12508.17 226.68 54648.32 88888.00 2015-04-02 10:15:04.500 092 12508.17 226.70 54648.32 88888.00 2015-04-02 10:15:04.625 092 12508.12 226.70 54648.35 88888.00 2015-04-02 10:15:04.750 092 12508.12 226.72 54648.35 88888.00 2015-04-02 10:15:04.875 092 12508.15 226.68 54648.35 88888.00 2015-04-02 10:15:05.000 092 12508.17 226.65 54648.35 88888.00 2015-04-02 10:15:05.125 092 12508.23 226.62 54648.38 88888.00 2015-04-02 10:15:05.250 092 12508.23 226.65 54648.32 88888.00 2015-04-02 10:15:05.375 092 12508.25 226.68 54648.35 88888.00 2015-04-02 10:15:05.500 092 12508.25 226.70 54648.35 88888.00 2015-04-02 10:15:05.625 092 12508.23 226.70 54648.35 88888.00 2015-04-02 10:15:05.750 092 12508.20 226.70 54648.35 88888.00 2015-04-02 10:15:05.875 092 12508.25 226.70 54648.35 88888.00 2015-04-02 10:15:06.000 092 12508.35 226.70 54648.32 88888.00 2015-04-02 10:15:06.125 092 12508.38 226.70 54648.32 88888.00 2015-04-02 10:15:06.250 092 12508.33 226.68 54648.35 88888.00 2015-04-02 10:15:06.375 092 12508.30 226.68 54648.38 88888.00 2015-04-02 10:15:06.500 092 12508.27 226.70 54648.40 88888.00 2015-04-02 10:15:06.625 092 12508.27 226.68 54648.38 88888.00 2015-04-02 10:15:06.750 092 12508.30 226.70 54648.35 88888.00 2015-04-02 10:15:06.875 092 12508.33 226.68 54648.35 88888.00 2015-04-02 10:15:07.000 092 12508.30 226.68 54648.35 88888.00 2015-04-02 10:15:07.125 092 12508.30 226.70 54648.35 88888.00 2015-04-02 10:15:07.250 092 12508.25 226.65 54648.38 88888.00 2015-04-02 10:15:07.375 092 12508.25 226.60 54648.35 88888.00 2015-04-02 10:15:07.500 092 12508.23 226.62 54648.40 88888.00 2015-04-02 10:15:07.625 092 12508.17 226.62 54648.40 88888.00 2015-04-02 10:15:07.750 092 12508.17 226.62 54648.38 88888.00 2015-04-02 10:15:07.875 092 12508.23 226.62 54648.38 88888.00 2015-04-02 10:15:08.000 092 12508.30 226.60 54648.35 88888.00 2015-04-02 10:15:08.125 092 12508.38 226.65 54648.40 88888.00 2015-04-02 10:15:08.250 092 12508.30 226.65 54648.40 88888.00 2015-04-02 10:15:08.375 092 12508.30 226.62 54648.38 88888.00 2015-04-02 10:15:08.500 092 12508.27 226.62 54648.43 88888.00 2015-04-02 10:15:08.625 092 12508.30 226.62 54648.40 88888.00 2015-04-02 10:15:08.750 092 12508.30 226.57 54648.40 88888.00 2015-04-02 10:15:08.875 092 12508.25 226.57 54648.40 88888.00 2015-04-02 10:15:09.000 092 12508.23 226.55 54648.35 88888.00 2015-04-02 10:15:09.125 092 12508.30 226.60 54648.38 88888.00 2015-04-02 10:15:09.250 092 12508.38 226.62 54648.40 88888.00 2015-04-02 10:15:09.375 092 12508.40 226.65 54648.40 88888.00 2015-04-02 10:15:09.500 092 12508.33 226.62 54648.40 88888.00 2015-04-02 10:15:09.625 092 12508.27 226.57 54648.40 88888.00 2015-04-02 10:15:09.750 092 12508.27 226.57 54648.38 88888.00 2015-04-02 10:15:09.875 092 12508.33 226.57 54648.38 88888.00 2015-04-02 10:15:10.000 092 12508.35 226.60 54648.38 88888.00 2015-04-02 10:15:10.125 092 12508.27 226.57 54648.43 88888.00 2015-04-02 10:15:10.250 092 12508.17 226.55 54648.40 88888.00 2015-04-02 10:15:10.375 092 12508.20 226.55 54648.40 88888.00 2015-04-02 10:15:10.500 092 12508.23 226.55 54648.38 88888.00 2015-04-02 10:15:10.625 092 12508.35 226.57 54648.43 88888.00 2015-04-02 10:15:10.750 092 12508.33 226.53 54648.40 88888.00 2015-04-02 10:15:10.875 092 12508.30 226.55 54648.40 88888.00 2015-04-02 10:15:11.000 092 12508.27 226.55 54648.40 88888.00 2015-04-02 10:15:11.125 092 12508.27 226.55 54648.43 88888.00 2015-04-02 10:15:11.250 092 12508.25 226.50 54648.47 88888.00 2015-04-02 10:15:11.375 092 12508.33 226.53 54648.47 88888.00 2015-04-02 10:15:11.500 092 12508.35 226.53 54648.45 88888.00 2015-04-02 10:15:11.625 092 12508.30 226.53 54648.43 88888.00 2015-04-02 10:15:11.750 092 12508.25 226.53 54648.45 88888.00 2015-04-02 10:15:11.875 092 12508.30 226.57 54648.45 88888.00 2015-04-02 10:15:12.000 092 12508.25 226.55 54648.43 88888.00 2015-04-02 10:15:12.125 092 12508.23 226.50 54648.43 88888.00 2015-04-02 10:15:12.250 092 12508.30 226.53 54648.45 88888.00 2015-04-02 10:15:12.375 092 12508.40 226.53 54648.45 88888.00 2015-04-02 10:15:12.500 092 12508.35 226.53 54648.43 88888.00 2015-04-02 10:15:12.625 092 12508.35 226.57 54648.43 88888.00 2015-04-02 10:15:12.750 092 12508.33 226.60 54648.43 88888.00 2015-04-02 10:15:12.875 092 12508.27 226.57 54648.43 88888.00 2015-04-02 10:15:13.000 092 12508.33 226.53 54648.45 88888.00 2015-04-02 10:15:13.125 092 12508.38 226.55 54648.47 88888.00 2015-04-02 10:15:13.250 092 12508.33 226.50 54648.45 88888.00 2015-04-02 10:15:13.375 092 12508.35 226.57 54648.45 88888.00 2015-04-02 10:15:13.500 092 12508.30 226.57 54648.45 88888.00 2015-04-02 10:15:13.625 092 12508.23 226.55 54648.45 88888.00 2015-04-02 10:15:13.750 092 12508.23 226.55 54648.43 88888.00 2015-04-02 10:15:13.875 092 12508.30 226.55 54648.45 88888.00 2015-04-02 10:15:14.000 092 12508.33 226.57 54648.43 88888.00 2015-04-02 10:15:14.125 092 12508.33 226.57 54648.45 88888.00 2015-04-02 10:15:14.250 092 12508.33 226.55 54648.47 88888.00 2015-04-02 10:15:14.375 092 12508.38 226.55 54648.47 88888.00 2015-04-02 10:15:14.500 092 12508.38 226.57 54648.47 88888.00 2015-04-02 10:15:14.625 092 12508.35 226.55 54648.47 88888.00 2015-04-02 10:15:14.750 092 12508.25 226.53 54648.47 88888.00 2015-04-02 10:15:14.875 092 12508.23 226.53 54648.47 88888.00 2015-04-02 10:15:15.000 092 12508.25 226.53 54648.47 88888.00 2015-04-02 10:15:15.125 092 12508.23 226.53 54648.47 88888.00 2015-04-02 10:15:15.250 092 12508.17 226.53 54648.45 88888.00 2015-04-02 10:15:15.375 092 12508.23 226.50 54648.47 88888.00 2015-04-02 10:15:15.500 092 12508.30 226.55 54648.50 88888.00 2015-04-02 10:15:15.625 092 12508.33 226.57 54648.55 88888.00 2015-04-02 10:15:15.750 092 12508.38 226.57 54648.53 88888.00 2015-04-02 10:15:15.875 092 12508.40 226.55 54648.47 88888.00 2015-04-02 10:15:16.000 092 12508.33 226.57 54648.47 88888.00 2015-04-02 10:15:16.125 092 12508.33 226.55 54648.47 88888.00 2015-04-02 10:15:16.250 092 12508.40 226.57 54648.53 88888.00 2015-04-02 10:15:16.375 092 12508.45 226.57 54648.53 88888.00 2015-04-02 10:15:16.500 092 12508.38 226.60 54648.50 88888.00 2015-04-02 10:15:16.625 092 12508.30 226.60 54648.47 88888.00 2015-04-02 10:15:16.750 092 12508.27 226.60 54648.47 88888.00 2015-04-02 10:15:16.875 092 12508.25 226.60 54648.45 88888.00 2015-04-02 10:15:17.000 092 12508.23 226.62 54648.45 88888.00 2015-04-02 10:15:17.125 092 12508.33 226.62 54648.47 88888.00 2015-04-02 10:15:17.250 092 12508.35 226.60 54648.47 88888.00 2015-04-02 10:15:17.375 092 12508.35 226.57 54648.45 88888.00 2015-04-02 10:15:17.500 092 12508.35 226.60 54648.45 88888.00 2015-04-02 10:15:17.625 092 12508.40 226.55 54648.45 88888.00 2015-04-02 10:15:17.750 092 12508.40 226.60 54648.47 88888.00 2015-04-02 10:15:17.875 092 12508.35 226.60 54648.50 88888.00 2015-04-02 10:15:18.000 092 12508.40 226.60 54648.50 88888.00 2015-04-02 10:15:18.125 092 12508.38 226.60 54648.50 88888.00 2015-04-02 10:15:18.250 092 12508.40 226.62 54648.50 88888.00 2015-04-02 10:15:18.375 092 12508.40 226.65 54648.53 88888.00 2015-04-02 10:15:18.500 092 12508.42 226.68 54648.53 88888.00 2015-04-02 10:15:18.625 092 12508.40 226.62 54648.53 88888.00 2015-04-02 10:15:18.750 092 12508.48 226.65 54648.50 88888.00 2015-04-02 10:15:18.875 092 12508.48 226.68 54648.50 88888.00 2015-04-02 10:15:19.000 092 12508.50 226.68 54648.50 88888.00 2015-04-02 10:15:19.125 092 12508.50 226.65 54648.50 88888.00 2015-04-02 10:15:19.250 092 12508.48 226.62 54648.53 88888.00 2015-04-02 10:15:19.375 092 12508.50 226.65 54648.53 88888.00 2015-04-02 10:15:19.500 092 12508.52 226.68 54648.55 88888.00 2015-04-02 10:15:19.625 092 12508.60 226.70 54648.53 88888.00 2015-04-02 10:15:19.750 092 12508.58 226.68 54648.53 88888.00 2015-04-02 10:15:19.875 092 12508.52 226.68 54648.47 88888.00 2015-04-02 10:15:20.000 092 12508.58 226.68 54648.50 88888.00 2015-04-02 10:15:20.125 092 12508.58 226.68 54648.50 88888.00 2015-04-02 10:15:20.250 092 12508.50 226.68 54648.47 88888.00 2015-04-02 10:15:20.375 092 12508.50 226.68 54648.50 88888.00 2015-04-02 10:15:20.500 092 12508.60 226.72 54648.50 88888.00 2015-04-02 10:15:20.625 092 12508.65 226.75 54648.57 88888.00 2015-04-02 10:15:20.750 092 12508.65 226.75 54648.55 88888.00 2015-04-02 10:15:20.875 092 12508.60 226.72 54648.50 88888.00 2015-04-02 10:15:21.000 092 12508.55 226.70 54648.47 88888.00 2015-04-02 10:15:21.125 092 12508.55 226.68 54648.47 88888.00 2015-04-02 10:15:21.250 092 12508.58 226.70 54648.50 88888.00 2015-04-02 10:15:21.375 092 12508.62 226.72 54648.53 88888.00 2015-04-02 10:15:21.500 092 12508.67 226.72 54648.50 88888.00 2015-04-02 10:15:21.625 092 12508.73 226.72 54648.53 88888.00 2015-04-02 10:15:21.750 092 12508.70 226.75 54648.53 88888.00 2015-04-02 10:15:21.875 092 12508.67 226.70 54648.47 88888.00 2015-04-02 10:15:22.000 092 12508.73 226.68 54648.47 88888.00 2015-04-02 10:15:22.125 092 12508.75 226.72 54648.53 88888.00 2015-04-02 10:15:22.250 092 12508.70 226.70 54648.53 88888.00 2015-04-02 10:15:22.375 092 12508.73 226.72 54648.55 88888.00 2015-04-02 10:15:22.500 092 12508.77 226.70 54648.57 88888.00 2015-04-02 10:15:22.625 092 12508.77 226.70 54648.55 88888.00 2015-04-02 10:15:22.750 092 12508.80 226.72 54648.50 88888.00 2015-04-02 10:15:22.875 092 12508.85 226.70 54648.53 88888.00 2015-04-02 10:15:23.000 092 12508.85 226.70 54648.50 88888.00 2015-04-02 10:15:23.125 092 12508.83 226.75 54648.53 88888.00 2015-04-02 10:15:23.250 092 12508.77 226.72 54648.55 88888.00 2015-04-02 10:15:23.375 092 12508.77 226.75 54648.55 88888.00 2015-04-02 10:15:23.500 092 12508.75 226.72 54648.53 88888.00 2015-04-02 10:15:23.625 092 12508.83 226.72 54648.53 88888.00 2015-04-02 10:15:23.750 092 12508.85 226.70 54648.50 88888.00 2015-04-02 10:15:23.875 092 12508.83 226.72 54648.50 88888.00 2015-04-02 10:15:24.000 092 12508.80 226.68 54648.50 88888.00 2015-04-02 10:15:24.125 092 12508.83 226.70 54648.53 88888.00 2015-04-02 10:15:24.250 092 12508.85 226.72 54648.55 88888.00 2015-04-02 10:15:24.375 092 12508.80 226.72 54648.55 88888.00 2015-04-02 10:15:24.500 092 12508.80 226.72 54648.55 88888.00 2015-04-02 10:15:24.625 092 12508.77 226.72 54648.53 88888.00 2015-04-02 10:15:24.750 092 12508.77 226.68 54648.53 88888.00 2015-04-02 10:15:24.875 092 12508.77 226.68 54648.53 88888.00 2015-04-02 10:15:25.000 092 12508.80 226.68 54648.50 88888.00 2015-04-02 10:15:25.125 092 12508.85 226.70 54648.53 88888.00 2015-04-02 10:15:25.250 092 12508.85 226.68 54648.53 88888.00 2015-04-02 10:15:25.375 092 12508.83 226.70 54648.53 88888.00 2015-04-02 10:15:25.500 092 12508.83 226.70 54648.53 88888.00 2015-04-02 10:15:25.625 092 12508.83 226.68 54648.55 88888.00 2015-04-02 10:15:25.750 092 12508.80 226.70 54648.53 88888.00 2015-04-02 10:15:25.875 092 12508.77 226.68 54648.53 88888.00 2015-04-02 10:15:26.000 092 12508.73 226.65 54648.53 88888.00 2015-04-02 10:15:26.125 092 12508.73 226.68 54648.55 88888.00 2015-04-02 10:15:26.250 092 12508.73 226.68 54648.57 88888.00 2015-04-02 10:15:26.375 092 12508.77 226.72 54648.57 88888.00 2015-04-02 10:15:26.500 092 12508.85 226.72 54648.57 88888.00 2015-04-02 10:15:26.625 092 12508.88 226.72 54648.57 88888.00 2015-04-02 10:15:26.750 092 12508.83 226.70 54648.55 88888.00 2015-04-02 10:15:26.875 092 12508.77 226.68 54648.57 88888.00 2015-04-02 10:15:27.000 092 12508.80 226.65 54648.60 88888.00 2015-04-02 10:15:27.125 092 12508.85 226.65 54648.60 88888.00 2015-04-02 10:15:27.250 092 12508.85 226.68 54648.62 88888.00 2015-04-02 10:15:27.375 092 12508.83 226.70 54648.60 88888.00 2015-04-02 10:15:27.500 092 12508.80 226.70 54648.60 88888.00 2015-04-02 10:15:27.625 092 12508.83 226.65 54648.60 88888.00 2015-04-02 10:15:27.750 092 12508.88 226.65 54648.60 88888.00 2015-04-02 10:15:27.875 092 12508.80 226.70 54648.62 88888.00 2015-04-02 10:15:28.000 092 12508.75 226.68 54648.60 88888.00 2015-04-02 10:15:28.125 092 12508.75 226.70 54648.62 88888.00 2015-04-02 10:15:28.250 092 12508.77 226.70 54648.65 88888.00 2015-04-02 10:15:28.375 092 12508.83 226.75 54648.65 88888.00 2015-04-02 10:15:28.500 092 12508.80 226.75 54648.62 88888.00 2015-04-02 10:15:28.625 092 12508.80 226.72 54648.65 88888.00 2015-04-02 10:15:28.750 092 12508.83 226.72 54648.65 88888.00 2015-04-02 10:15:28.875 092 12508.80 226.72 54648.65 88888.00 2015-04-02 10:15:29.000 092 12508.77 226.72 54648.62 88888.00 2015-04-02 10:15:29.125 092 12508.90 226.72 54648.62 88888.00 2015-04-02 10:15:29.250 092 12508.85 226.70 54648.62 88888.00 2015-04-02 10:15:29.375 092 12508.80 226.70 54648.62 88888.00 2015-04-02 10:15:29.500 092 12508.80 226.72 54648.60 88888.00 2015-04-02 10:15:29.625 092 12508.77 226.75 54648.60 88888.00 2015-04-02 10:15:29.750 092 12508.70 226.70 54648.57 88888.00 2015-04-02 10:15:29.875 092 12508.67 226.70 54648.60 88888.00 2015-04-02 10:15:30.000 092 12508.73 226.70 54648.60 88888.00 2015-04-02 10:15:30.125 092 12508.77 226.70 54648.62 88888.00 2015-04-02 10:15:30.250 092 12508.83 226.72 54648.62 88888.00 2015-04-02 10:15:30.375 092 12508.83 226.75 54648.60 88888.00 2015-04-02 10:15:30.500 092 12508.83 226.72 54648.62 88888.00 2015-04-02 10:15:30.625 092 12508.85 226.75 54648.62 88888.00 2015-04-02 10:15:30.750 092 12508.83 226.80 54648.60 88888.00 2015-04-02 10:15:30.875 092 12508.83 226.78 54648.65 88888.00 2015-04-02 10:15:31.000 092 12508.83 226.75 54648.65 88888.00 2015-04-02 10:15:31.125 092 12508.85 226.75 54648.68 88888.00 2015-04-02 10:15:31.250 092 12508.77 226.78 54648.65 88888.00 2015-04-02 10:15:31.375 092 12508.75 226.78 54648.62 88888.00 2015-04-02 10:15:31.500 092 12508.80 226.78 54648.62 88888.00 2015-04-02 10:15:31.625 092 12508.80 226.78 54648.62 88888.00 2015-04-02 10:15:31.750 092 12508.83 226.80 54648.62 88888.00 2015-04-02 10:15:31.875 092 12508.83 226.78 54648.60 88888.00 2015-04-02 10:15:32.000 092 12508.83 226.80 54648.60 88888.00 2015-04-02 10:15:32.125 092 12508.77 226.85 54648.62 88888.00 2015-04-02 10:15:32.250 092 12508.75 226.82 54648.65 88888.00 2015-04-02 10:15:32.375 092 12508.80 226.78 54648.62 88888.00 2015-04-02 10:15:32.500 092 12508.83 226.80 54648.65 88888.00 2015-04-02 10:15:32.625 092 12508.88 226.85 54648.68 88888.00 2015-04-02 10:15:32.750 092 12508.88 226.88 54648.68 88888.00 2015-04-02 10:15:32.875 092 12508.83 226.80 54648.65 88888.00 2015-04-02 10:15:33.000 092 12508.77 226.78 54648.65 88888.00 2015-04-02 10:15:33.125 092 12508.85 226.82 54648.65 88888.00 2015-04-02 10:15:33.250 092 12508.88 226.82 54648.65 88888.00 2015-04-02 10:15:33.375 092 12508.92 226.85 54648.62 88888.00 2015-04-02 10:15:33.500 092 12508.92 226.85 54648.65 88888.00 2015-04-02 10:15:33.625 092 12508.90 226.82 54648.65 88888.00 2015-04-02 10:15:33.750 092 12508.90 226.82 54648.65 88888.00 2015-04-02 10:15:33.875 092 12508.92 226.82 54648.68 88888.00 2015-04-02 10:15:34.000 092 12508.92 226.80 54648.65 88888.00 2015-04-02 10:15:34.125 092 12508.80 226.82 54648.68 88888.00 2015-04-02 10:15:34.250 092 12508.75 226.82 54648.68 88888.00 2015-04-02 10:15:34.375 092 12508.83 226.85 54648.68 88888.00 2015-04-02 10:15:34.500 092 12508.88 226.80 54648.65 88888.00 2015-04-02 10:15:34.625 092 12508.85 226.80 54648.65 88888.00 2015-04-02 10:15:34.750 092 12508.83 226.80 54648.65 88888.00 2015-04-02 10:15:34.875 092 12508.85 226.80 54648.65 88888.00 2015-04-02 10:15:35.000 092 12508.88 226.80 54648.62 88888.00 2015-04-02 10:15:35.125 092 12508.88 226.80 54648.65 88888.00 2015-04-02 10:15:35.250 092 12508.83 226.78 54648.68 88888.00 2015-04-02 10:15:35.375 092 12508.77 226.78 54648.65 88888.00 2015-04-02 10:15:35.500 092 12508.83 226.75 54648.68 88888.00 2015-04-02 10:15:35.625 092 12508.90 226.78 54648.68 88888.00 2015-04-02 10:15:35.750 092 12508.83 226.80 54648.70 88888.00 2015-04-02 10:15:35.875 092 12508.80 226.80 54648.68 88888.00 2015-04-02 10:15:36.000 092 12508.83 226.78 54648.65 88888.00 2015-04-02 10:15:36.125 092 12508.83 226.78 54648.65 88888.00 2015-04-02 10:15:36.250 092 12508.80 226.78 54648.68 88888.00 2015-04-02 10:15:36.375 092 12508.88 226.78 54648.68 88888.00 2015-04-02 10:15:36.500 092 12508.88 226.78 54648.70 88888.00 2015-04-02 10:15:36.625 092 12508.80 226.78 54648.68 88888.00 2015-04-02 10:15:36.750 092 12508.83 226.78 54648.70 88888.00 2015-04-02 10:15:36.875 092 12508.90 226.80 54648.68 88888.00 2015-04-02 10:15:37.000 092 12508.92 226.80 54648.68 88888.00 2015-04-02 10:15:37.125 092 12508.88 226.78 54648.70 88888.00 2015-04-02 10:15:37.250 092 12508.90 226.80 54648.70 88888.00 2015-04-02 10:15:37.375 092 12509.00 226.80 54648.70 88888.00 2015-04-02 10:15:37.500 092 12508.98 226.80 54648.68 88888.00 2015-04-02 10:15:37.625 092 12508.92 226.80 54648.68 88888.00 2015-04-02 10:15:37.750 092 12508.90 226.72 54648.68 88888.00 2015-04-02 10:15:37.875 092 12508.90 226.75 54648.70 88888.00 2015-04-02 10:15:38.000 092 12508.90 226.75 54648.68 88888.00 2015-04-02 10:15:38.125 092 12508.92 226.75 54648.70 88888.00 2015-04-02 10:15:38.250 092 12508.90 226.75 54648.68 88888.00 2015-04-02 10:15:38.375 092 12508.92 226.75 54648.70 88888.00 2015-04-02 10:15:38.500 092 12508.92 226.75 54648.70 88888.00 2015-04-02 10:15:38.625 092 12508.98 226.75 54648.68 88888.00 2015-04-02 10:15:38.750 092 12508.98 226.75 54648.65 88888.00 2015-04-02 10:15:38.875 092 12508.92 226.72 54648.65 88888.00 2015-04-02 10:15:39.000 092 12508.92 226.72 54648.68 88888.00 2015-04-02 10:15:39.125 092 12508.95 226.75 54648.70 88888.00 2015-04-02 10:15:39.250 092 12508.92 226.75 54648.68 88888.00 2015-04-02 10:15:39.375 092 12509.00 226.75 54648.68 88888.00 2015-04-02 10:15:39.500 092 12509.00 226.75 54648.62 88888.00 2015-04-02 10:15:39.625 092 12509.02 226.72 54648.62 88888.00 2015-04-02 10:15:39.750 092 12509.00 226.70 54648.62 88888.00 2015-04-02 10:15:39.875 092 12509.02 226.75 54648.65 88888.00 2015-04-02 10:15:40.000 092 12509.05 226.78 54648.68 88888.00 2015-04-02 10:15:40.125 092 12509.10 226.75 54648.65 88888.00 2015-04-02 10:15:40.250 092 12509.12 226.72 54648.65 88888.00 2015-04-02 10:15:40.375 092 12509.20 226.72 54648.65 88888.00 2015-04-02 10:15:40.500 092 12509.20 226.72 54648.65 88888.00 2015-04-02 10:15:40.625 092 12509.12 226.68 54648.65 88888.00 2015-04-02 10:15:40.750 092 12509.15 226.75 54648.68 88888.00 2015-04-02 10:15:40.875 092 12509.17 226.75 54648.65 88888.00 2015-04-02 10:15:41.000 092 12509.15 226.72 54648.62 88888.00 2015-04-02 10:15:41.125 092 12509.20 226.72 54648.65 88888.00 2015-04-02 10:15:41.250 092 12509.17 226.68 54648.68 88888.00 2015-04-02 10:15:41.375 092 12509.15 226.70 54648.68 88888.00 2015-04-02 10:15:41.500 092 12509.12 226.72 54648.65 88888.00 2015-04-02 10:15:41.625 092 12509.23 226.75 54648.68 88888.00 2015-04-02 10:15:41.750 092 12509.25 226.80 54648.70 88888.00 2015-04-02 10:15:41.875 092 12509.25 226.78 54648.68 88888.00 2015-04-02 10:15:42.000 092 12509.27 226.80 54648.65 88888.00 2015-04-02 10:15:42.125 092 12509.23 226.80 54648.70 88888.00 2015-04-02 10:15:42.250 092 12509.17 226.75 54648.65 88888.00 2015-04-02 10:15:42.375 092 12509.15 226.75 54648.62 88888.00 2015-04-02 10:15:42.500 092 12509.20 226.78 54648.65 88888.00 2015-04-02 10:15:42.625 092 12509.30 226.78 54648.65 88888.00 2015-04-02 10:15:42.750 092 12509.33 226.78 54648.65 88888.00 2015-04-02 10:15:42.875 092 12509.33 226.78 54648.65 88888.00 2015-04-02 10:15:43.000 092 12509.38 226.82 54648.68 88888.00 2015-04-02 10:15:43.125 092 12509.38 226.82 54648.70 88888.00 2015-04-02 10:15:43.250 092 12509.30 226.78 54648.68 88888.00 2015-04-02 10:15:43.375 092 12509.30 226.75 54648.70 88888.00 2015-04-02 10:15:43.500 092 12509.33 226.78 54648.68 88888.00 2015-04-02 10:15:43.625 092 12509.35 226.78 54648.65 88888.00 2015-04-02 10:15:43.750 092 12509.33 226.72 54648.62 88888.00 2015-04-02 10:15:43.875 092 12509.33 226.75 54648.65 88888.00 2015-04-02 10:15:44.000 092 12509.35 226.75 54648.65 88888.00 2015-04-02 10:15:44.125 092 12509.38 226.72 54648.65 88888.00 2015-04-02 10:15:44.250 092 12509.40 226.78 54648.65 88888.00 2015-04-02 10:15:44.375 092 12509.45 226.80 54648.65 88888.00 2015-04-02 10:15:44.500 092 12509.45 226.80 54648.65 88888.00 2015-04-02 10:15:44.625 092 12509.48 226.85 54648.62 88888.00 2015-04-02 10:15:44.750 092 12509.50 226.80 54648.62 88888.00 2015-04-02 10:15:44.875 092 12509.40 226.78 54648.62 88888.00 2015-04-02 10:15:45.000 092 12509.35 226.78 54648.62 88888.00 2015-04-02 10:15:45.125 092 12509.33 226.80 54648.62 88888.00 2015-04-02 10:15:45.250 092 12509.30 226.82 54648.62 88888.00 2015-04-02 10:15:45.375 092 12509.35 226.88 54648.65 88888.00 2015-04-02 10:15:45.500 092 12509.30 226.82 54648.65 88888.00 2015-04-02 10:15:45.625 092 12509.27 226.80 54648.65 88888.00 2015-04-02 10:15:45.750 092 12509.30 226.85 54648.65 88888.00 2015-04-02 10:15:45.875 092 12509.33 226.82 54648.68 88888.00 2015-04-02 10:15:46.000 092 12509.38 226.82 54648.65 88888.00 2015-04-02 10:15:46.125 092 12509.42 226.85 54648.65 88888.00 2015-04-02 10:15:46.250 092 12509.38 226.85 54648.65 88888.00 2015-04-02 10:15:46.375 092 12509.40 226.85 54648.62 88888.00 2015-04-02 10:15:46.500 092 12509.38 226.88 54648.68 88888.00 2015-04-02 10:15:46.625 092 12509.38 226.88 54648.68 88888.00 2015-04-02 10:15:46.750 092 12509.38 226.85 54648.68 88888.00 2015-04-02 10:15:46.875 092 12509.38 226.85 54648.68 88888.00 2015-04-02 10:15:47.000 092 12509.42 226.88 54648.68 88888.00 2015-04-02 10:15:47.125 092 12509.40 226.88 54648.68 88888.00 2015-04-02 10:15:47.250 092 12509.40 226.90 54648.68 88888.00 2015-04-02 10:15:47.375 092 12509.35 226.90 54648.68 88888.00 2015-04-02 10:15:47.500 092 12509.40 226.90 54648.68 88888.00 2015-04-02 10:15:47.625 092 12509.40 226.90 54648.68 88888.00 2015-04-02 10:15:47.750 092 12509.42 226.90 54648.68 88888.00 2015-04-02 10:15:47.875 092 12509.42 226.93 54648.68 88888.00 2015-04-02 10:15:48.000 092 12509.33 226.93 54648.68 88888.00 2015-04-02 10:15:48.125 092 12509.33 226.95 54648.70 88888.00 2015-04-02 10:15:48.250 092 12509.38 226.95 54648.65 88888.00 2015-04-02 10:15:48.375 092 12509.40 226.97 54648.65 88888.00 2015-04-02 10:15:48.500 092 12509.40 226.95 54648.68 88888.00 2015-04-02 10:15:48.625 092 12509.42 226.95 54648.72 88888.00 2015-04-02 10:15:48.750 092 12509.42 226.93 54648.70 88888.00 2015-04-02 10:15:48.875 092 12509.50 226.95 54648.72 88888.00 2015-04-02 10:15:49.000 092 12509.45 226.93 54648.68 88888.00 2015-04-02 10:15:49.125 092 12509.42 226.93 54648.70 88888.00 2015-04-02 10:15:49.250 092 12509.40 226.93 54648.70 88888.00 2015-04-02 10:15:49.375 092 12509.45 226.95 54648.70 88888.00 2015-04-02 10:15:49.500 092 12509.42 226.95 54648.68 88888.00 2015-04-02 10:15:49.625 092 12509.40 226.95 54648.68 88888.00 2015-04-02 10:15:49.750 092 12509.42 226.95 54648.65 88888.00 2015-04-02 10:15:49.875 092 12509.40 226.97 54648.68 88888.00 2015-04-02 10:15:50.000 092 12509.38 226.97 54648.68 88888.00 2015-04-02 10:15:50.125 092 12509.40 226.97 54648.70 88888.00 2015-04-02 10:15:50.250 092 12509.40 226.97 54648.72 88888.00 2015-04-02 10:15:50.375 092 12509.42 227.00 54648.72 88888.00 2015-04-02 10:15:50.500 092 12509.40 226.95 54648.70 88888.00 2015-04-02 10:15:50.625 092 12509.40 226.97 54648.68 88888.00 2015-04-02 10:15:50.750 092 12509.45 227.00 54648.68 88888.00 2015-04-02 10:15:50.875 092 12509.42 227.03 54648.70 88888.00 2015-04-02 10:15:51.000 092 12509.40 227.03 54648.70 88888.00 2015-04-02 10:15:51.125 092 12509.38 227.03 54648.70 88888.00 2015-04-02 10:15:51.250 092 12509.42 227.00 54648.70 88888.00 2015-04-02 10:15:51.375 092 12509.40 227.00 54648.70 88888.00 2015-04-02 10:15:51.500 092 12509.38 226.97 54648.72 88888.00 2015-04-02 10:15:51.625 092 12509.33 226.97 54648.70 88888.00 2015-04-02 10:15:51.750 092 12509.33 226.97 54648.70 88888.00 2015-04-02 10:15:51.875 092 12509.33 227.00 54648.72 88888.00 2015-04-02 10:15:52.000 092 12509.38 227.03 54648.70 88888.00 2015-04-02 10:15:52.125 092 12509.38 227.03 54648.72 88888.00 2015-04-02 10:15:52.250 092 12509.33 227.00 54648.72 88888.00 2015-04-02 10:15:52.375 092 12509.35 227.07 54648.75 88888.00 2015-04-02 10:15:52.500 092 12509.35 227.05 54648.72 88888.00 2015-04-02 10:15:52.625 092 12509.35 227.05 54648.70 88888.00 2015-04-02 10:15:52.750 092 12509.35 227.05 54648.72 88888.00 2015-04-02 10:15:52.875 092 12509.35 227.05 54648.72 88888.00 2015-04-02 10:15:53.000 092 12509.33 227.03 54648.70 88888.00 2015-04-02 10:15:53.125 092 12509.30 227.07 54648.70 88888.00 2015-04-02 10:15:53.250 092 12509.30 227.07 54648.70 88888.00 2015-04-02 10:15:53.375 092 12509.33 227.07 54648.70 88888.00 2015-04-02 10:15:53.500 092 12509.35 227.05 54648.70 88888.00 2015-04-02 10:15:53.625 092 12509.35 227.03 54648.70 88888.00 2015-04-02 10:15:53.750 092 12509.35 227.05 54648.72 88888.00 2015-04-02 10:15:53.875 092 12509.33 227.05 54648.70 88888.00 2015-04-02 10:15:54.000 092 12509.42 227.03 54648.68 88888.00 2015-04-02 10:15:54.125 092 12509.42 227.07 54648.68 88888.00 2015-04-02 10:15:54.250 092 12509.30 227.07 54648.70 88888.00 2015-04-02 10:15:54.375 092 12509.30 227.10 54648.68 88888.00 2015-04-02 10:15:54.500 092 12509.30 227.05 54648.68 88888.00 2015-04-02 10:15:54.625 092 12509.38 227.07 54648.68 88888.00 2015-04-02 10:15:54.750 092 12509.40 227.07 54648.70 88888.00 2015-04-02 10:15:54.875 092 12509.38 227.10 54648.68 88888.00 2015-04-02 10:15:55.000 092 12509.38 227.07 54648.68 88888.00 2015-04-02 10:15:55.125 092 12509.38 227.10 54648.70 88888.00 2015-04-02 10:15:55.250 092 12509.30 227.10 54648.72 88888.00 2015-04-02 10:15:55.375 092 12509.30 227.12 54648.72 88888.00 2015-04-02 10:15:55.500 092 12509.30 227.10 54648.72 88888.00 2015-04-02 10:15:55.625 092 12509.33 227.10 54648.70 88888.00 2015-04-02 10:15:55.750 092 12509.35 227.12 54648.72 88888.00 2015-04-02 10:15:55.875 092 12509.38 227.12 54648.72 88888.00 2015-04-02 10:15:56.000 092 12509.45 227.15 54648.72 88888.00 2015-04-02 10:15:56.125 092 12509.50 227.18 54648.70 88888.00 2015-04-02 10:15:56.250 092 12509.45 227.18 54648.72 88888.00 2015-04-02 10:15:56.375 092 12509.45 227.20 54648.72 88888.00 2015-04-02 10:15:56.500 092 12509.48 227.18 54648.72 88888.00 2015-04-02 10:15:56.625 092 12509.50 227.18 54648.72 88888.00 2015-04-02 10:15:56.750 092 12509.55 227.20 54648.75 88888.00 2015-04-02 10:15:56.875 092 12509.48 227.22 54648.70 88888.00 2015-04-02 10:15:57.000 092 12509.40 227.20 54648.70 88888.00 2015-04-02 10:15:57.125 092 12509.38 227.22 54648.72 88888.00 2015-04-02 10:15:57.250 092 12509.35 227.20 54648.72 88888.00 2015-04-02 10:15:57.375 092 12509.42 227.22 54648.70 88888.00 2015-04-02 10:15:57.500 092 12509.48 227.22 54648.70 88888.00 2015-04-02 10:15:57.625 092 12509.50 227.20 54648.70 88888.00 2015-04-02 10:15:57.750 092 12509.55 227.22 54648.70 88888.00 2015-04-02 10:15:57.875 092 12509.58 227.22 54648.68 88888.00 2015-04-02 10:15:58.000 092 12509.60 227.25 54648.70 88888.00 2015-04-02 10:15:58.125 092 12509.60 227.28 54648.72 88888.00 2015-04-02 10:15:58.250 092 12509.58 227.30 54648.75 88888.00 2015-04-02 10:15:58.375 092 12509.60 227.32 54648.75 88888.00 2015-04-02 10:15:58.500 092 12509.60 227.32 54648.72 88888.00 2015-04-02 10:15:58.625 092 12509.55 227.30 54648.72 88888.00 2015-04-02 10:15:58.750 092 12509.52 227.28 54648.72 88888.00 2015-04-02 10:15:58.875 092 12509.58 227.30 54648.72 88888.00 2015-04-02 10:15:59.000 092 12509.60 227.35 54648.70 88888.00 2015-04-02 10:15:59.125 092 12509.52 227.32 54648.70 88888.00 2015-04-02 10:15:59.250 092 12509.52 227.30 54648.70 88888.00 2015-04-02 10:15:59.375 092 12509.55 227.30 54648.68 88888.00 2015-04-02 10:15:59.500 092 12509.55 227.30 54648.70 88888.00 2015-04-02 10:15:59.625 092 12509.60 227.32 54648.70 88888.00 2015-04-02 10:15:59.750 092 12509.60 227.32 54648.70 88888.00 2015-04-02 10:15:59.875 092 12509.58 227.35 54648.70 88888.00 2015-04-02 10:16:00.000 092 12509.55 227.38 54648.72 88888.00 2015-04-02 10:16:00.125 092 12509.60 227.38 54648.75 88888.00 2015-04-02 10:16:00.250 092 12509.62 227.35 54648.72 88888.00 2015-04-02 10:16:00.375 092 12509.65 227.35 54648.70 88888.00 2015-04-02 10:16:00.500 092 12509.65 227.35 54648.70 88888.00 2015-04-02 10:16:00.625 092 12509.65 227.35 54648.70 88888.00 2015-04-02 10:16:00.750 092 12509.65 227.38 54648.70 88888.00 2015-04-02 10:16:00.875 092 12509.67 227.40 54648.75 88888.00 2015-04-02 10:16:01.000 092 12509.67 227.40 54648.72 88888.00 2015-04-02 10:16:01.125 092 12509.67 227.38 54648.72 88888.00 2015-04-02 10:16:01.250 092 12509.73 227.38 54648.70 88888.00 2015-04-02 10:16:01.375 092 12509.75 227.38 54648.72 88888.00 2015-04-02 10:16:01.500 092 12509.70 227.40 54648.72 88888.00 2015-04-02 10:16:01.625 092 12509.73 227.40 54648.72 88888.00 2015-04-02 10:16:01.750 092 12509.70 227.35 54648.72 88888.00 2015-04-02 10:16:01.875 092 12509.65 227.38 54648.72 88888.00 2015-04-02 10:16:02.000 092 12509.65 227.40 54648.70 88888.00 2015-04-02 10:16:02.125 092 12509.65 227.38 54648.75 88888.00 2015-04-02 10:16:02.250 092 12509.62 227.35 54648.78 88888.00 2015-04-02 10:16:02.375 092 12509.67 227.35 54648.75 88888.00 2015-04-02 10:16:02.500 092 12509.70 227.35 54648.72 88888.00 2015-04-02 10:16:02.625 092 12509.77 227.38 54648.75 88888.00 2015-04-02 10:16:02.750 092 12509.75 227.38 54648.72 88888.00 2015-04-02 10:16:02.875 092 12509.67 227.38 54648.72 88888.00 2015-04-02 10:16:03.000 092 12509.70 227.35 54648.72 88888.00 2015-04-02 10:16:03.125 092 12509.75 227.35 54648.70 88888.00 2015-04-02 10:16:03.250 092 12509.70 227.35 54648.72 88888.00 2015-04-02 10:16:03.375 092 12509.67 227.38 54648.72 88888.00 2015-04-02 10:16:03.500 092 12509.67 227.38 54648.72 88888.00 2015-04-02 10:16:03.625 092 12509.75 227.38 54648.75 88888.00 2015-04-02 10:16:03.750 092 12509.80 227.35 54648.75 88888.00 2015-04-02 10:16:03.875 092 12509.80 227.38 54648.75 88888.00 2015-04-02 10:16:04.000 092 12509.80 227.38 54648.72 88888.00 2015-04-02 10:16:04.125 092 12509.80 227.40 54648.72 88888.00 2015-04-02 10:16:04.250 092 12509.80 227.43 54648.75 88888.00 2015-04-02 10:16:04.375 092 12509.85 227.40 54648.72 88888.00 2015-04-02 10:16:04.500 092 12509.80 227.40 54648.72 88888.00 2015-04-02 10:16:04.625 092 12509.80 227.45 54648.72 88888.00 2015-04-02 10:16:04.750 092 12509.80 227.43 54648.72 88888.00 2015-04-02 10:16:04.875 092 12509.77 227.40 54648.70 88888.00 2015-04-02 10:16:05.000 092 12509.75 227.40 54648.72 88888.00 2015-04-02 10:16:05.125 092 12509.77 227.43 54648.72 88888.00 2015-04-02 10:16:05.250 092 12509.85 227.45 54648.75 88888.00 2015-04-02 10:16:05.375 092 12509.90 227.47 54648.72 88888.00 2015-04-02 10:16:05.500 092 12509.85 227.45 54648.72 88888.00 2015-04-02 10:16:05.625 092 12509.83 227.45 54648.72 88888.00 2015-04-02 10:16:05.750 092 12509.85 227.45 54648.72 88888.00 2015-04-02 10:16:05.875 092 12509.85 227.50 54648.72 88888.00 2015-04-02 10:16:06.000 092 12509.88 227.50 54648.72 88888.00 2015-04-02 10:16:06.125 092 12509.92 227.50 54648.75 88888.00 2015-04-02 10:16:06.250 092 12509.95 227.47 54648.72 88888.00 2015-04-02 10:16:06.375 092 12510.02 227.47 54648.72 88888.00 2015-04-02 10:16:06.500 092 12509.98 227.53 54648.72 88888.00 2015-04-02 10:16:06.625 092 12510.02 227.53 54648.75 88888.00 2015-04-02 10:16:06.750 092 12510.05 227.50 54648.75 88888.00 2015-04-02 10:16:06.875 092 12510.05 227.47 54648.72 88888.00 2015-04-02 10:16:07.000 092 12510.00 227.50 54648.75 88888.00 2015-04-02 10:16:07.125 092 12509.95 227.50 54648.78 88888.00 2015-04-02 10:16:07.250 092 12509.98 227.53 54648.78 88888.00 2015-04-02 10:16:07.375 092 12509.98 227.55 54648.75 88888.00 2015-04-02 10:16:07.500 092 12510.00 227.55 54648.75 88888.00 2015-04-02 10:16:07.625 092 12510.00 227.55 54648.78 88888.00 2015-04-02 10:16:07.750 092 12509.98 227.57 54648.78 88888.00 2015-04-02 10:16:07.875 092 12510.02 227.60 54648.78 88888.00 2015-04-02 10:16:08.000 092 12509.98 227.60 54648.75 88888.00 2015-04-02 10:16:08.125 092 12509.92 227.60 54648.75 88888.00 2015-04-02 10:16:08.250 092 12509.92 227.57 54648.72 88888.00 2015-04-02 10:16:08.375 092 12510.00 227.60 54648.75 88888.00 2015-04-02 10:16:08.500 092 12509.95 227.62 54648.78 88888.00 2015-04-02 10:16:08.625 092 12509.88 227.65 54648.78 88888.00 2015-04-02 10:16:08.750 092 12509.92 227.60 54648.75 88888.00 2015-04-02 10:16:08.875 092 12510.05 227.62 54648.75 88888.00 2015-04-02 10:16:09.000 092 12510.10 227.62 54648.75 88888.00 2015-04-02 10:16:09.125 092 12510.05 227.62 54648.75 88888.00 2015-04-02 10:16:09.250 092 12509.98 227.65 54648.78 88888.00 2015-04-02 10:16:09.375 092 12510.00 227.68 54648.78 88888.00 2015-04-02 10:16:09.500 092 12510.05 227.68 54648.75 88888.00 2015-04-02 10:16:09.625 092 12510.02 227.68 54648.78 88888.00 2015-04-02 10:16:09.750 092 12510.05 227.68 54648.78 88888.00 2015-04-02 10:16:09.875 092 12510.00 227.70 54648.78 88888.00 2015-04-02 10:16:10.000 092 12509.95 227.68 54648.78 88888.00 2015-04-02 10:16:10.125 092 12509.98 227.68 54648.78 88888.00 2015-04-02 10:16:10.250 092 12509.95 227.70 54648.80 88888.00 2015-04-02 10:16:10.375 092 12509.95 227.72 54648.80 88888.00 2015-04-02 10:16:10.500 092 12509.98 227.70 54648.78 88888.00 2015-04-02 10:16:10.625 092 12510.00 227.72 54648.78 88888.00 2015-04-02 10:16:10.750 092 12510.00 227.72 54648.78 88888.00 2015-04-02 10:16:10.875 092 12510.05 227.70 54648.78 88888.00 2015-04-02 10:16:11.000 092 12510.05 227.70 54648.78 88888.00 2015-04-02 10:16:11.125 092 12510.02 227.70 54648.75 88888.00 2015-04-02 10:16:11.250 092 12509.95 227.70 54648.75 88888.00 2015-04-02 10:16:11.375 092 12510.02 227.72 54648.75 88888.00 2015-04-02 10:16:11.500 092 12510.08 227.75 54648.78 88888.00 2015-04-02 10:16:11.625 092 12510.10 227.75 54648.80 88888.00 2015-04-02 10:16:11.750 092 12510.10 227.78 54648.82 88888.00 2015-04-02 10:16:11.875 092 12510.08 227.80 54648.82 88888.00 2015-04-02 10:16:12.000 092 12510.10 227.78 54648.75 88888.00 2015-04-02 10:16:12.125 092 12510.08 227.75 54648.75 88888.00 2015-04-02 10:16:12.250 092 12510.05 227.78 54648.80 88888.00 2015-04-02 10:16:12.375 092 12510.08 227.80 54648.80 88888.00 2015-04-02 10:16:12.500 092 12510.17 227.75 54648.80 88888.00 2015-04-02 10:16:12.625 092 12510.15 227.72 54648.80 88888.00 2015-04-02 10:16:12.750 092 12510.08 227.72 54648.80 88888.00 2015-04-02 10:16:12.875 092 12510.05 227.75 54648.80 88888.00 2015-04-02 10:16:13.000 092 12510.10 227.72 54648.78 88888.00 2015-04-02 10:16:13.125 092 12510.08 227.72 54648.82 88888.00 2015-04-02 10:16:13.250 092 12510.00 227.75 54648.82 88888.00 2015-04-02 10:16:13.375 092 12509.95 227.75 54648.82 88888.00 2015-04-02 10:16:13.500 092 12509.92 227.75 54648.80 88888.00 2015-04-02 10:16:13.625 092 12509.95 227.75 54648.82 88888.00 2015-04-02 10:16:13.750 092 12510.00 227.80 54648.80 88888.00 2015-04-02 10:16:13.875 092 12510.05 227.82 54648.80 88888.00 2015-04-02 10:16:14.000 092 12510.00 227.80 54648.82 88888.00 2015-04-02 10:16:14.125 092 12510.02 227.78 54648.82 88888.00 2015-04-02 10:16:14.250 092 12510.05 227.78 54648.82 88888.00 2015-04-02 10:16:14.375 092 12510.08 227.80 54648.82 88888.00 2015-04-02 10:16:14.500 092 12510.00 227.82 54648.82 88888.00 2015-04-02 10:16:14.625 092 12509.92 227.80 54648.82 88888.00 2015-04-02 10:16:14.750 092 12510.00 227.85 54648.82 88888.00 2015-04-02 10:16:14.875 092 12509.92 227.82 54648.82 88888.00 2015-04-02 10:16:15.000 092 12509.90 227.80 54648.85 88888.00 2015-04-02 10:16:15.125 092 12509.88 227.80 54648.85 88888.00 2015-04-02 10:16:15.250 092 12509.92 227.82 54648.85 88888.00 2015-04-02 10:16:15.375 092 12509.98 227.85 54648.85 88888.00 2015-04-02 10:16:15.500 092 12509.98 227.88 54648.85 88888.00 2015-04-02 10:16:15.625 092 12509.95 227.88 54648.82 88888.00 2015-04-02 10:16:15.750 092 12509.95 227.85 54648.80 88888.00 2015-04-02 10:16:15.875 092 12509.95 227.85 54648.85 88888.00 2015-04-02 10:16:16.000 092 12509.90 227.88 54648.82 88888.00 2015-04-02 10:16:16.125 092 12509.98 227.85 54648.85 88888.00 2015-04-02 10:16:16.250 092 12510.00 227.88 54648.88 88888.00 2015-04-02 10:16:16.375 092 12510.02 227.90 54648.88 88888.00 2015-04-02 10:16:16.500 092 12509.90 227.90 54648.85 88888.00 2015-04-02 10:16:16.625 092 12509.90 227.90 54648.88 88888.00 2015-04-02 10:16:16.750 092 12509.90 227.90 54648.88 88888.00 2015-04-02 10:16:16.875 092 12509.85 227.93 54648.85 88888.00 2015-04-02 10:16:17.000 092 12509.88 227.93 54648.85 88888.00 2015-04-02 10:16:17.125 092 12509.85 227.93 54648.88 88888.00 2015-04-02 10:16:17.250 092 12509.95 227.95 54648.88 88888.00 2015-04-02 10:16:17.375 092 12510.02 227.95 54648.85 88888.00 2015-04-02 10:16:17.500 092 12509.95 227.97 54648.82 88888.00 2015-04-02 10:16:17.625 092 12509.98 227.95 54648.85 88888.00 2015-04-02 10:16:17.750 092 12509.98 227.97 54648.88 88888.00 2015-04-02 10:16:17.875 092 12510.00 227.97 54648.82 88888.00 2015-04-02 10:16:18.000 092 12510.05 227.97 54648.85 88888.00 2015-04-02 10:16:18.125 092 12510.10 228.03 54648.85 88888.00 2015-04-02 10:16:18.250 092 12510.12 228.00 54648.85 88888.00 2015-04-02 10:16:18.375 092 12510.12 228.00 54648.88 88888.00 2015-04-02 10:16:18.500 092 12510.08 228.00 54648.88 88888.00 2015-04-02 10:16:18.625 092 12510.02 228.00 54648.85 88888.00 2015-04-02 10:16:18.750 092 12510.08 228.03 54648.88 88888.00 2015-04-02 10:16:18.875 092 12510.05 228.03 54648.85 88888.00 2015-04-02 10:16:19.000 092 12510.02 228.03 54648.85 88888.00 2015-04-02 10:16:19.125 092 12510.08 228.07 54648.88 88888.00 2015-04-02 10:16:19.250 092 12510.00 228.07 54648.85 88888.00 2015-04-02 10:16:19.375 092 12509.98 228.07 54648.85 88888.00 2015-04-02 10:16:19.500 092 12510.02 228.10 54648.88 88888.00 2015-04-02 10:16:19.625 092 12510.12 228.10 54648.88 88888.00 2015-04-02 10:16:19.750 092 12510.15 228.12 54648.88 88888.00 2015-04-02 10:16:19.875 092 12510.05 228.10 54648.88 88888.00 2015-04-02 10:16:20.000 092 12510.08 228.12 54648.88 88888.00 2015-04-02 10:16:20.125 092 12510.02 228.15 54648.88 88888.00 2015-04-02 10:16:20.250 092 12510.00 228.20 54648.90 88888.00 2015-04-02 10:16:20.375 092 12510.02 228.20 54648.88 88888.00 2015-04-02 10:16:20.500 092 12510.05 228.20 54648.85 88888.00 2015-04-02 10:16:20.625 092 12510.05 228.15 54648.82 88888.00 2015-04-02 10:16:20.750 092 12510.00 228.20 54648.85 88888.00 2015-04-02 10:16:20.875 092 12510.05 228.20 54648.88 88888.00 2015-04-02 10:16:21.000 092 12510.02 228.18 54648.82 88888.00 2015-04-02 10:16:21.125 092 12510.02 228.18 54648.82 88888.00 2015-04-02 10:16:21.250 092 12510.02 228.18 54648.85 88888.00 2015-04-02 10:16:21.375 092 12510.10 228.18 54648.85 88888.00 2015-04-02 10:16:21.500 092 12510.10 228.18 54648.88 88888.00 2015-04-02 10:16:21.625 092 12510.08 228.22 54648.90 88888.00 2015-04-02 10:16:21.750 092 12510.08 228.20 54648.90 88888.00 2015-04-02 10:16:21.875 092 12510.08 228.28 54648.90 88888.00 2015-04-02 10:16:22.000 092 12510.08 228.30 54648.90 88888.00 2015-04-02 10:16:22.125 092 12510.05 228.28 54648.93 88888.00 2015-04-02 10:16:22.250 092 12510.02 228.25 54648.90 88888.00 2015-04-02 10:16:22.375 092 12510.05 228.25 54648.88 88888.00 2015-04-02 10:16:22.500 092 12510.05 228.28 54648.88 88888.00 2015-04-02 10:16:22.625 092 12510.08 228.30 54648.90 88888.00 2015-04-02 10:16:22.750 092 12510.10 228.32 54648.93 88888.00 2015-04-02 10:16:22.875 092 12510.10 228.32 54648.93 88888.00 2015-04-02 10:16:23.000 092 12510.10 228.32 54648.93 88888.00 2015-04-02 10:16:23.125 092 12510.08 228.28 54648.90 88888.00 2015-04-02 10:16:23.250 092 12510.00 228.28 54648.95 88888.00 2015-04-02 10:16:23.375 092 12510.02 228.28 54648.93 88888.00 2015-04-02 10:16:23.500 092 12510.00 228.28 54648.93 88888.00 2015-04-02 10:16:23.625 092 12510.00 228.28 54648.93 88888.00 2015-04-02 10:16:23.750 092 12509.98 228.30 54648.93 88888.00 2015-04-02 10:16:23.875 092 12509.95 228.32 54648.93 88888.00 2015-04-02 10:16:24.000 092 12509.95 228.32 54648.95 88888.00 2015-04-02 10:16:24.125 092 12509.92 228.32 54648.93 88888.00 2015-04-02 10:16:24.250 092 12509.88 228.30 54648.93 88888.00 2015-04-02 10:16:24.375 092 12509.92 228.35 54648.93 88888.00 2015-04-02 10:16:24.500 092 12510.05 228.40 54648.93 88888.00 2015-04-02 10:16:24.625 092 12510.02 228.38 54648.95 88888.00 2015-04-02 10:16:24.750 092 12509.95 228.35 54648.95 88888.00 2015-04-02 10:16:24.875 092 12509.95 228.38 54648.93 88888.00 2015-04-02 10:16:25.000 092 12510.00 228.38 54648.93 88888.00 2015-04-02 10:16:25.125 092 12510.00 228.32 54648.97 88888.00 2015-04-02 10:16:25.250 092 12509.95 228.32 54648.95 88888.00 2015-04-02 10:16:25.375 092 12509.92 228.35 54648.95 88888.00 2015-04-02 10:16:25.500 092 12509.85 228.38 54648.95 88888.00 2015-04-02 10:16:25.625 092 12509.90 228.35 54648.97 88888.00 2015-04-02 10:16:25.750 092 12509.88 228.38 54648.97 88888.00 2015-04-02 10:16:25.875 092 12509.95 228.40 54649.03 88888.00 2015-04-02 10:16:26.000 092 12510.00 228.40 54648.97 88888.00 2015-04-02 10:16:26.125 092 12510.02 228.40 54648.97 88888.00 2015-04-02 10:16:26.250 092 12509.98 228.40 54649.00 88888.00 2015-04-02 10:16:26.375 092 12509.95 228.43 54648.97 88888.00 2015-04-02 10:16:26.500 092 12509.90 228.43 54649.00 88888.00 2015-04-02 10:16:26.625 092 12509.92 228.43 54649.03 88888.00 2015-04-02 10:16:26.750 092 12510.02 228.43 54649.03 88888.00 2015-04-02 10:16:26.875 092 12510.02 228.43 54649.03 88888.00 2015-04-02 10:16:27.000 092 12509.92 228.45 54649.00 88888.00 2015-04-02 10:16:27.125 092 12509.95 228.47 54648.97 88888.00 2015-04-02 10:16:27.250 092 12510.00 228.47 54649.03 88888.00 2015-04-02 10:16:27.375 092 12510.02 228.45 54649.03 88888.00 2015-04-02 10:16:27.500 092 12509.98 228.43 54648.97 88888.00 2015-04-02 10:16:27.625 092 12509.95 228.45 54649.00 88888.00 2015-04-02 10:16:27.750 092 12510.00 228.47 54649.00 88888.00 2015-04-02 10:16:27.875 092 12509.98 228.47 54648.97 88888.00 2015-04-02 10:16:28.000 092 12510.02 228.47 54648.95 88888.00 2015-04-02 10:16:28.125 092 12510.08 228.47 54648.95 88888.00 2015-04-02 10:16:28.250 092 12510.08 228.47 54648.97 88888.00 2015-04-02 10:16:28.375 092 12510.05 228.47 54648.97 88888.00 2015-04-02 10:16:28.500 092 12510.02 228.50 54649.03 88888.00 2015-04-02 10:16:28.625 092 12510.00 228.50 54649.03 88888.00 2015-04-02 10:16:28.750 092 12510.00 228.55 54649.03 88888.00 2015-04-02 10:16:28.875 092 12510.00 228.60 54649.03 88888.00 2015-04-02 10:16:29.000 092 12510.02 228.57 54649.00 88888.00 2015-04-02 10:16:29.125 092 12510.00 228.53 54649.00 88888.00 2015-04-02 10:16:29.250 092 12509.95 228.53 54649.03 88888.00 2015-04-02 10:16:29.375 092 12509.98 228.55 54649.03 88888.00 2015-04-02 10:16:29.500 092 12509.95 228.55 54649.00 88888.00 2015-04-02 10:16:29.625 092 12509.98 228.57 54649.00 88888.00 2015-04-02 10:16:29.750 092 12509.90 228.57 54649.00 88888.00 2015-04-02 10:16:29.875 092 12509.90 228.53 54648.97 88888.00 2015-04-02 10:16:30.000 092 12509.98 228.53 54648.97 88888.00 2015-04-02 10:16:30.125 092 12510.02 228.55 54649.05 88888.00 2015-04-02 10:16:30.250 092 12509.95 228.60 54649.05 88888.00 2015-04-02 10:16:30.375 092 12509.90 228.62 54649.03 88888.00 2015-04-02 10:16:30.500 092 12509.88 228.62 54649.05 88888.00 2015-04-02 10:16:30.625 092 12509.95 228.60 54649.03 88888.00 2015-04-02 10:16:30.750 092 12509.95 228.65 54649.00 88888.00 2015-04-02 10:16:30.875 092 12510.00 228.65 54649.03 88888.00 2015-04-02 10:16:31.000 092 12510.08 228.68 54649.03 88888.00 2015-04-02 10:16:31.125 092 12510.10 228.70 54649.05 88888.00 2015-04-02 10:16:31.250 092 12510.12 228.68 54649.03 88888.00 2015-04-02 10:16:31.375 092 12510.15 228.72 54649.03 88888.00 2015-04-02 10:16:31.500 092 12510.15 228.72 54649.05 88888.00 2015-04-02 10:16:31.625 092 12510.10 228.70 54649.03 88888.00 2015-04-02 10:16:31.750 092 12510.15 228.72 54649.03 88888.00 2015-04-02 10:16:31.875 092 12510.15 228.72 54649.03 88888.00 2015-04-02 10:16:32.000 092 12510.15 228.70 54649.00 88888.00 2015-04-02 10:16:32.125 092 12510.20 228.75 54649.00 88888.00 2015-04-02 10:16:32.250 092 12510.23 228.75 54649.03 88888.00 2015-04-02 10:16:32.375 092 12510.23 228.72 54649.00 88888.00 2015-04-02 10:16:32.500 092 12510.25 228.70 54649.03 88888.00 2015-04-02 10:16:32.625 092 12510.25 228.75 54649.05 88888.00 2015-04-02 10:16:32.750 092 12510.20 228.80 54649.00 88888.00 2015-04-02 10:16:32.875 092 12510.08 228.78 54648.97 88888.00 2015-04-02 10:16:33.000 092 12510.02 228.75 54648.97 88888.00 2015-04-02 10:16:33.125 092 12510.02 228.75 54648.97 88888.00 2015-04-02 10:16:33.250 092 12510.02 228.75 54649.00 88888.00 2015-04-02 10:16:33.375 092 12510.12 228.75 54649.00 88888.00 2015-04-02 10:16:33.500 092 12510.10 228.75 54649.00 88888.00 2015-04-02 10:16:33.625 092 12510.08 228.72 54648.95 88888.00 2015-04-02 10:16:33.750 092 12510.02 228.75 54648.97 88888.00 2015-04-02 10:16:33.875 092 12510.17 228.80 54649.00 88888.00 2015-04-02 10:16:34.000 092 12510.20 228.78 54648.97 88888.00 2015-04-02 10:16:34.125 092 12510.20 228.75 54649.00 88888.00 2015-04-02 10:16:34.250 092 12510.15 228.78 54649.03 88888.00 2015-04-02 10:16:34.375 092 12510.17 228.78 54649.00 88888.00 2015-04-02 10:16:34.500 092 12510.12 228.82 54649.03 88888.00 2015-04-02 10:16:34.625 092 12510.08 228.78 54649.03 88888.00 2015-04-02 10:16:34.750 092 12510.05 228.78 54648.97 88888.00 2015-04-02 10:16:34.875 092 12510.08 228.80 54648.97 88888.00 2015-04-02 10:16:35.000 092 12510.20 228.82 54649.00 88888.00 2015-04-02 10:16:35.125 092 12510.23 228.82 54649.03 88888.00 2015-04-02 10:16:35.250 092 12510.15 228.82 54649.05 88888.00 2015-04-02 10:16:35.375 092 12510.20 228.82 54649.05 88888.00 2015-04-02 10:16:35.500 092 12510.17 228.80 54649.00 88888.00 2015-04-02 10:16:35.625 092 12510.15 228.82 54649.00 88888.00 2015-04-02 10:16:35.750 092 12510.23 228.82 54648.97 88888.00 2015-04-02 10:16:35.875 092 12510.23 228.82 54648.97 88888.00 2015-04-02 10:16:36.000 092 12510.25 228.82 54648.97 88888.00 2015-04-02 10:16:36.125 092 12510.27 228.85 54649.03 88888.00 2015-04-02 10:16:36.250 092 12510.23 228.82 54649.00 88888.00 2015-04-02 10:16:36.375 092 12510.23 228.82 54648.97 88888.00 2015-04-02 10:16:36.500 092 12510.25 228.85 54648.97 88888.00 2015-04-02 10:16:36.625 092 12510.27 228.88 54649.00 88888.00 2015-04-02 10:16:36.750 092 12510.35 228.88 54649.00 88888.00 2015-04-02 10:16:36.875 092 12510.33 228.88 54648.97 88888.00 2015-04-02 10:16:37.000 092 12510.30 228.85 54648.97 88888.00 2015-04-02 10:16:37.125 092 12510.30 228.88 54648.97 88888.00 2015-04-02 10:16:37.250 092 12510.27 228.88 54648.95 88888.00 2015-04-02 10:16:37.375 092 12510.23 228.85 54648.97 88888.00 2015-04-02 10:16:37.500 092 12510.25 228.88 54649.03 88888.00 2015-04-02 10:16:37.625 092 12510.33 228.85 54649.00 88888.00 2015-04-02 10:16:37.750 092 12510.38 228.88 54649.00 88888.00 2015-04-02 10:16:37.875 092 12510.35 228.90 54649.00 88888.00 2015-04-02 10:16:38.000 092 12510.30 228.88 54648.97 88888.00 2015-04-02 10:16:38.125 092 12510.30 228.88 54649.00 88888.00 2015-04-02 10:16:38.250 092 12510.35 228.85 54649.00 88888.00 2015-04-02 10:16:38.375 092 12510.38 228.88 54648.97 88888.00 2015-04-02 10:16:38.500 092 12510.33 228.88 54649.00 88888.00 2015-04-02 10:16:38.625 092 12510.33 228.88 54648.95 88888.00 2015-04-02 10:16:38.750 092 12510.30 228.88 54648.95 88888.00 2015-04-02 10:16:38.875 092 12510.35 228.90 54648.97 88888.00 2015-04-02 10:16:39.000 092 12510.33 228.88 54648.95 88888.00 2015-04-02 10:16:39.125 092 12510.27 228.88 54648.95 88888.00 2015-04-02 10:16:39.250 092 12510.23 228.90 54648.97 88888.00 2015-04-02 10:16:39.375 092 12510.25 228.95 54649.00 88888.00 2015-04-02 10:16:39.500 092 12510.25 228.93 54649.00 88888.00 2015-04-02 10:16:39.625 092 12510.25 228.90 54649.03 88888.00 2015-04-02 10:16:39.750 092 12510.25 228.90 54649.00 88888.00 2015-04-02 10:16:39.875 092 12510.27 228.90 54649.03 88888.00 2015-04-02 10:16:40.000 092 12510.27 228.85 54648.97 88888.00 2015-04-02 10:16:40.125 092 12510.27 228.88 54649.00 88888.00 2015-04-02 10:16:40.250 092 12510.25 228.85 54649.03 88888.00 2015-04-02 10:16:40.375 092 12510.20 228.85 54649.03 88888.00 2015-04-02 10:16:40.500 092 12510.17 228.85 54649.00 88888.00 2015-04-02 10:16:40.625 092 12510.20 228.85 54648.97 88888.00 2015-04-02 10:16:40.750 092 12510.25 228.88 54649.00 88888.00 2015-04-02 10:16:40.875 092 12510.27 228.90 54649.03 88888.00 2015-04-02 10:16:41.000 092 12510.25 228.88 54649.03 88888.00 2015-04-02 10:16:41.125 092 12510.25 228.88 54649.03 88888.00 2015-04-02 10:16:41.250 092 12510.17 228.90 54649.03 88888.00 2015-04-02 10:16:41.375 092 12510.12 228.88 54649.03 88888.00 2015-04-02 10:16:41.500 092 12510.08 228.85 54649.00 88888.00 2015-04-02 10:16:41.625 092 12510.08 228.82 54649.00 88888.00 2015-04-02 10:16:41.750 092 12510.17 228.85 54649.03 88888.00 2015-04-02 10:16:41.875 092 12510.17 228.90 54649.03 88888.00 2015-04-02 10:16:42.000 092 12510.12 228.88 54649.00 88888.00 2015-04-02 10:16:42.125 092 12510.08 228.88 54649.03 88888.00 2015-04-02 10:16:42.250 092 12510.05 228.85 54649.00 88888.00 2015-04-02 10:16:42.375 092 12510.15 228.88 54649.03 88888.00 2015-04-02 10:16:42.500 092 12510.25 228.90 54649.00 88888.00 2015-04-02 10:16:42.625 092 12510.23 228.88 54649.00 88888.00 2015-04-02 10:16:42.750 092 12510.12 228.88 54649.03 88888.00 2015-04-02 10:16:42.875 092 12510.05 228.88 54649.03 88888.00 2015-04-02 10:16:43.000 092 12510.08 228.85 54649.00 88888.00 2015-04-02 10:16:43.125 092 12510.08 228.85 54649.03 88888.00 2015-04-02 10:16:43.250 092 12510.05 228.85 54649.07 88888.00 2015-04-02 10:16:43.375 092 12510.08 228.85 54649.03 88888.00 2015-04-02 10:16:43.500 092 12510.02 228.82 54649.00 88888.00 2015-04-02 10:16:43.625 092 12509.98 228.88 54649.00 88888.00 2015-04-02 10:16:43.750 092 12510.02 228.90 54649.00 88888.00 2015-04-02 10:16:43.875 092 12510.05 228.88 54649.03 88888.00 2015-04-02 10:16:44.000 092 12510.05 228.85 54648.97 88888.00 2015-04-02 10:16:44.125 092 12510.00 228.85 54649.00 88888.00 2015-04-02 10:16:44.250 092 12509.92 228.82 54649.00 88888.00 2015-04-02 10:16:44.375 092 12509.88 228.80 54649.00 88888.00 2015-04-02 10:16:44.500 092 12509.92 228.80 54648.97 88888.00 2015-04-02 10:16:44.625 092 12509.98 228.80 54649.00 88888.00 2015-04-02 10:16:44.750 092 12509.98 228.85 54649.03 88888.00 2015-04-02 10:16:44.875 092 12509.95 228.82 54649.00 88888.00 2015-04-02 10:16:45.000 092 12509.95 228.80 54649.00 88888.00 2015-04-02 10:16:45.125 092 12509.95 228.80 54649.00 88888.00 2015-04-02 10:16:45.250 092 12509.88 228.85 54649.00 88888.00 2015-04-02 10:16:45.375 092 12509.88 228.85 54649.00 88888.00 2015-04-02 10:16:45.500 092 12509.90 228.82 54649.00 88888.00 2015-04-02 10:16:45.625 092 12509.92 228.80 54649.05 88888.00 2015-04-02 10:16:45.750 092 12509.95 228.82 54649.07 88888.00 2015-04-02 10:16:45.875 092 12509.98 228.85 54649.07 88888.00 2015-04-02 10:16:46.000 092 12510.00 228.82 54649.03 88888.00 2015-04-02 10:16:46.125 092 12510.00 228.80 54649.00 88888.00 2015-04-02 10:16:46.250 092 12509.95 228.80 54649.00 88888.00 2015-04-02 10:16:46.375 092 12510.00 228.80 54649.00 88888.00 2015-04-02 10:16:46.500 092 12510.00 228.80 54649.03 88888.00 2015-04-02 10:16:46.625 092 12509.98 228.82 54649.05 88888.00 2015-04-02 10:16:46.750 092 12510.02 228.85 54649.05 88888.00 2015-04-02 10:16:46.875 092 12510.02 228.85 54649.05 88888.00 2015-04-02 10:16:47.000 092 12510.05 228.85 54649.00 88888.00 2015-04-02 10:16:47.125 092 12510.00 228.88 54649.03 88888.00 2015-04-02 10:16:47.250 092 12510.00 228.88 54649.05 88888.00 2015-04-02 10:16:47.375 092 12510.05 228.88 54649.05 88888.00 2015-04-02 10:16:47.500 092 12510.00 228.88 54649.07 88888.00 2015-04-02 10:16:47.625 092 12509.95 228.85 54649.03 88888.00 2015-04-02 10:16:47.750 092 12509.88 228.85 54649.00 88888.00 2015-04-02 10:16:47.875 092 12509.75 228.85 54648.97 88888.00 2015-04-02 10:16:48.000 092 12509.75 228.88 54648.97 88888.00 2015-04-02 10:16:48.125 092 12509.77 228.90 54649.00 88888.00 2015-04-02 10:16:48.250 092 12509.83 228.88 54649.00 88888.00 2015-04-02 10:16:48.375 092 12509.85 228.88 54649.00 88888.00 2015-04-02 10:16:48.500 092 12509.90 228.85 54648.97 88888.00 2015-04-02 10:16:48.625 092 12509.92 228.88 54648.97 88888.00 2015-04-02 10:16:48.750 092 12509.88 228.88 54649.00 88888.00 2015-04-02 10:16:48.875 092 12509.88 228.90 54649.00 88888.00 2015-04-02 10:16:49.000 092 12509.92 228.88 54649.00 88888.00 2015-04-02 10:16:49.125 092 12509.95 228.90 54648.97 88888.00 2015-04-02 10:16:49.250 092 12509.85 228.90 54649.00 88888.00 2015-04-02 10:16:49.375 092 12509.80 228.93 54649.00 88888.00 2015-04-02 10:16:49.500 092 12509.83 228.93 54649.03 88888.00 2015-04-02 10:16:49.625 092 12509.90 228.93 54649.03 88888.00 2015-04-02 10:16:49.750 092 12509.92 228.93 54649.00 88888.00 2015-04-02 10:16:49.875 092 12509.90 228.93 54649.00 88888.00 2015-04-02 10:16:50.000 092 12509.95 228.90 54648.97 88888.00 2015-04-02 10:16:50.125 092 12509.98 228.93 54649.00 88888.00 2015-04-02 10:16:50.250 092 12509.92 228.97 54649.00 88888.00 2015-04-02 10:16:50.375 092 12509.92 229.00 54649.00 88888.00 2015-04-02 10:16:50.500 092 12509.90 228.95 54648.97 88888.00 2015-04-02 10:16:50.625 092 12509.95 228.97 54648.97 88888.00 2015-04-02 10:16:50.750 092 12509.95 228.97 54648.97 88888.00 2015-04-02 10:16:50.875 092 12509.98 228.97 54649.00 88888.00 2015-04-02 10:16:51.000 092 12509.95 229.00 54649.00 88888.00 2015-04-02 10:16:51.125 092 12509.90 229.00 54648.95 88888.00 2015-04-02 10:16:51.250 092 12509.80 229.03 54649.00 88888.00 2015-04-02 10:16:51.375 092 12509.83 229.05 54648.97 88888.00 2015-04-02 10:16:51.500 092 12509.85 229.07 54649.03 88888.00 2015-04-02 10:16:51.625 092 12509.85 229.05 54649.00 88888.00 2015-04-02 10:16:51.750 092 12509.88 229.03 54648.97 88888.00 2015-04-02 10:16:51.875 092 12509.90 229.03 54648.95 88888.00 2015-04-02 10:16:52.000 092 12509.88 229.05 54648.95 88888.00 2015-04-02 10:16:52.125 092 12509.85 229.07 54649.00 88888.00 2015-04-02 10:16:52.250 092 12509.85 229.07 54649.00 88888.00 2015-04-02 10:16:52.375 092 12509.88 229.05 54648.97 88888.00 2015-04-02 10:16:52.500 092 12509.85 229.05 54648.97 88888.00 2015-04-02 10:16:52.625 092 12509.83 229.05 54648.97 88888.00 2015-04-02 10:16:52.750 092 12509.90 229.07 54648.95 88888.00 2015-04-02 10:16:52.875 092 12509.85 229.05 54648.97 88888.00 2015-04-02 10:16:53.000 092 12509.88 229.05 54648.97 88888.00 2015-04-02 10:16:53.125 092 12509.95 229.07 54649.00 88888.00 2015-04-02 10:16:53.250 092 12509.88 229.07 54649.03 88888.00 2015-04-02 10:16:53.375 092 12509.88 229.10 54649.00 88888.00 2015-04-02 10:16:53.500 092 12509.88 229.07 54648.95 88888.00 2015-04-02 10:16:53.625 092 12509.83 229.10 54648.95 88888.00 2015-04-02 10:16:53.750 092 12509.83 229.12 54649.00 88888.00 2015-04-02 10:16:53.875 092 12509.83 229.15 54649.00 88888.00 2015-04-02 10:16:54.000 092 12509.88 229.12 54649.00 88888.00 2015-04-02 10:16:54.125 092 12509.85 229.12 54648.95 88888.00 2015-04-02 10:16:54.250 092 12509.83 229.12 54648.97 88888.00 2015-04-02 10:16:54.375 092 12509.80 229.12 54648.95 88888.00 2015-04-02 10:16:54.500 092 12509.77 229.10 54648.95 88888.00 2015-04-02 10:16:54.625 092 12509.77 229.12 54648.97 88888.00 2015-04-02 10:16:54.750 092 12509.85 229.10 54648.95 88888.00 2015-04-02 10:16:54.875 092 12509.83 229.10 54648.93 88888.00 2015-04-02 10:16:55.000 092 12509.77 229.10 54648.95 88888.00 2015-04-02 10:16:55.125 092 12509.75 229.12 54648.97 88888.00 2015-04-02 10:16:55.250 092 12509.75 229.10 54648.95 88888.00 2015-04-02 10:16:55.375 092 12509.80 229.12 54648.95 88888.00 2015-04-02 10:16:55.500 092 12509.80 229.15 54649.00 88888.00 2015-04-02 10:16:55.625 092 12509.70 229.12 54649.03 88888.00 2015-04-02 10:16:55.750 092 12509.65 229.10 54649.00 88888.00 2015-04-02 10:16:55.875 092 12509.67 229.07 54648.97 88888.00 2015-04-02 10:16:56.000 092 12509.73 229.10 54648.95 88888.00 2015-04-02 10:16:56.125 092 12509.80 229.10 54648.95 88888.00 2015-04-02 10:16:56.250 092 12509.83 229.15 54649.00 88888.00 2015-04-02 10:16:56.375 092 12509.80 229.15 54649.00 88888.00 2015-04-02 10:16:56.500 092 12509.73 229.07 54648.97 88888.00 2015-04-02 10:16:56.625 092 12509.67 229.10 54648.93 88888.00 2015-04-02 10:16:56.750 092 12509.73 229.12 54648.95 88888.00 2015-04-02 10:16:56.875 092 12509.75 229.12 54648.95 88888.00 2015-04-02 10:16:57.000 092 12509.73 229.12 54648.97 88888.00 2015-04-02 10:16:57.125 092 12509.65 229.15 54648.95 88888.00 2015-04-02 10:16:57.250 092 12509.62 229.10 54648.97 88888.00 2015-04-02 10:16:57.375 092 12509.65 229.10 54648.95 88888.00 2015-04-02 10:16:57.500 092 12509.67 229.07 54648.95 88888.00 2015-04-02 10:16:57.625 092 12509.73 229.10 54648.95 88888.00 2015-04-02 10:16:57.750 092 12509.73 229.10 54648.97 88888.00 2015-04-02 10:16:57.875 092 12509.70 229.10 54648.97 88888.00 2015-04-02 10:16:58.000 092 12509.73 229.07 54648.95 88888.00 2015-04-02 10:16:58.125 092 12509.75 229.10 54648.97 88888.00 2015-04-02 10:16:58.250 092 12509.70 229.10 54649.00 88888.00 2015-04-02 10:16:58.375 092 12509.67 229.07 54649.00 88888.00 2015-04-02 10:16:58.500 092 12509.65 229.05 54648.97 88888.00 2015-04-02 10:16:58.625 092 12509.67 229.05 54648.95 88888.00 2015-04-02 10:16:58.750 092 12509.70 229.05 54648.95 88888.00 2015-04-02 10:16:58.875 092 12509.67 229.07 54648.95 88888.00 2015-04-02 10:16:59.000 092 12509.73 229.05 54648.93 88888.00 2015-04-02 10:16:59.125 092 12509.70 229.05 54648.93 88888.00 2015-04-02 10:16:59.250 092 12509.62 229.07 54648.93 88888.00 2015-04-02 10:16:59.375 092 12509.70 229.10 54648.93 88888.00 2015-04-02 10:16:59.500 092 12509.73 229.07 54648.93 88888.00 2015-04-02 10:16:59.625 092 12509.73 229.07 54648.90 88888.00 2015-04-02 10:16:59.750 092 12509.73 229.07 54648.90 88888.00 2015-04-02 10:16:59.875 092 12509.70 229.10 54648.90 88888.00 2015-04-02 10:17:00.000 092 12509.70 229.12 54648.90 88888.00 2015-04-02 10:17:00.125 092 12509.75 229.12 54648.93 88888.00 2015-04-02 10:17:00.250 092 12509.73 229.07 54648.90 88888.00 2015-04-02 10:17:00.375 092 12509.65 229.07 54648.90 88888.00 2015-04-02 10:17:00.500 092 12509.67 229.05 54648.93 88888.00 2015-04-02 10:17:00.625 092 12509.67 229.07 54648.90 88888.00 2015-04-02 10:17:00.750 092 12509.73 229.07 54648.88 88888.00 2015-04-02 10:17:00.875 092 12509.67 229.10 54648.88 88888.00 2015-04-02 10:17:01.000 092 12509.62 229.10 54648.90 88888.00 2015-04-02 10:17:01.125 092 12509.67 229.07 54648.90 88888.00 2015-04-02 10:17:01.250 092 12509.73 229.10 54648.93 88888.00 2015-04-02 10:17:01.375 092 12509.75 229.12 54648.90 88888.00 2015-04-02 10:17:01.500 092 12509.70 229.07 54648.90 88888.00 2015-04-02 10:17:01.625 092 12509.65 229.12 54648.90 88888.00 2015-04-02 10:17:01.750 092 12509.62 229.12 54648.90 88888.00 2015-04-02 10:17:01.875 092 12509.65 229.12 54648.90 88888.00 2015-04-02 10:17:02.000 092 12509.67 229.12 54648.88 88888.00 2015-04-02 10:17:02.125 092 12509.70 229.10 54648.85 88888.00 2015-04-02 10:17:02.250 092 12509.60 229.10 54648.85 88888.00 2015-04-02 10:17:02.375 092 12509.60 229.12 54648.90 88888.00 2015-04-02 10:17:02.500 092 12509.65 229.12 54648.90 88888.00 2015-04-02 10:17:02.625 092 12509.60 229.15 54648.88 88888.00 2015-04-02 10:17:02.750 092 12509.60 229.15 54648.85 88888.00 2015-04-02 10:17:02.875 092 12509.58 229.15 54648.82 88888.00 2015-04-02 10:17:03.000 092 12509.62 229.12 54648.80 88888.00 2015-04-02 10:17:03.125 092 12509.62 229.12 54648.85 88888.00 2015-04-02 10:17:03.250 092 12509.58 229.12 54648.85 88888.00 2015-04-02 10:17:03.375 092 12509.60 229.10 54648.85 88888.00 2015-04-02 10:17:03.500 092 12509.62 229.12 54648.85 88888.00 2015-04-02 10:17:03.625 092 12509.65 229.15 54648.85 88888.00 2015-04-02 10:17:03.750 092 12509.73 229.18 54648.85 88888.00 2015-04-02 10:17:03.875 092 12509.73 229.18 54648.82 88888.00 2015-04-02 10:17:04.000 092 12509.67 229.20 54648.82 88888.00 2015-04-02 10:17:04.125 092 12509.65 229.20 54648.80 88888.00 2015-04-02 10:17:04.250 092 12509.65 229.18 54648.82 88888.00 2015-04-02 10:17:04.375 092 12509.60 229.18 54648.82 88888.00 2015-04-02 10:17:04.500 092 12509.65 229.18 54648.80 88888.00 2015-04-02 10:17:04.625 092 12509.70 229.18 54648.80 88888.00 2015-04-02 10:17:04.750 092 12509.67 229.20 54648.80 88888.00 2015-04-02 10:17:04.875 092 12509.67 229.20 54648.82 88888.00 2015-04-02 10:17:05.000 092 12509.70 229.20 54648.80 88888.00 2015-04-02 10:17:05.125 092 12509.70 229.18 54648.80 88888.00 2015-04-02 10:17:05.250 092 12509.73 229.15 54648.80 88888.00 2015-04-02 10:17:05.375 092 12509.73 229.18 54648.80 88888.00 2015-04-02 10:17:05.500 092 12509.75 229.20 54648.78 88888.00 2015-04-02 10:17:05.625 092 12509.70 229.18 54648.80 88888.00 2015-04-02 10:17:05.750 092 12509.65 229.18 54648.78 88888.00 2015-04-02 10:17:05.875 092 12509.65 229.12 54648.78 88888.00 2015-04-02 10:17:06.000 092 12509.67 229.12 54648.78 88888.00 2015-04-02 10:17:06.125 092 12509.70 229.18 54648.82 88888.00 2015-04-02 10:17:06.250 092 12509.70 229.15 54648.82 88888.00 2015-04-02 10:17:06.375 092 12509.70 229.18 54648.82 88888.00 2015-04-02 10:17:06.500 092 12509.70 229.15 54648.82 88888.00 2015-04-02 10:17:06.625 092 12509.70 229.15 54648.80 88888.00 2015-04-02 10:17:06.750 092 12509.65 229.18 54648.82 88888.00 2015-04-02 10:17:06.875 092 12509.60 229.18 54648.82 88888.00 2015-04-02 10:17:07.000 092 12509.58 229.18 54648.78 88888.00 2015-04-02 10:17:07.125 092 12509.60 229.15 54648.80 88888.00 2015-04-02 10:17:07.250 092 12509.58 229.18 54648.80 88888.00 2015-04-02 10:17:07.375 092 12509.62 229.20 54648.80 88888.00 2015-04-02 10:17:07.500 092 12509.65 229.22 54648.80 88888.00 2015-04-02 10:17:07.625 092 12509.62 229.18 54648.80 88888.00 2015-04-02 10:17:07.750 092 12509.58 229.15 54648.80 88888.00 2015-04-02 10:17:07.875 092 12509.62 229.12 54648.78 88888.00 2015-04-02 10:17:08.000 092 12509.67 229.15 54648.75 88888.00 2015-04-02 10:17:08.125 092 12509.75 229.12 54648.78 88888.00 2015-04-02 10:17:08.250 092 12509.70 229.18 54648.78 88888.00 2015-04-02 10:17:08.375 092 12509.67 229.18 54648.80 88888.00 2015-04-02 10:17:08.500 092 12509.70 229.20 54648.78 88888.00 2015-04-02 10:17:08.625 092 12509.75 229.15 54648.78 88888.00 2015-04-02 10:17:08.750 092 12509.80 229.10 54648.78 88888.00 2015-04-02 10:17:08.875 092 12509.75 229.10 54648.78 88888.00 2015-04-02 10:17:09.000 092 12509.70 229.12 54648.78 88888.00 2015-04-02 10:17:09.125 092 12509.70 229.10 54648.78 88888.00 2015-04-02 10:17:09.250 092 12509.62 229.10 54648.80 88888.00 2015-04-02 10:17:09.375 092 12509.65 229.15 54648.80 88888.00 2015-04-02 10:17:09.500 092 12509.62 229.10 54648.78 88888.00 2015-04-02 10:17:09.625 092 12509.62 229.10 54648.75 88888.00 2015-04-02 10:17:09.750 092 12509.62 229.10 54648.75 88888.00 2015-04-02 10:17:09.875 092 12509.70 229.12 54648.75 88888.00 2015-04-02 10:17:10.000 092 12509.70 229.07 54648.72 88888.00 2015-04-02 10:17:10.125 092 12509.67 229.05 54648.72 88888.00 2015-04-02 10:17:10.250 092 12509.70 229.05 54648.78 88888.00 2015-04-02 10:17:10.375 092 12509.77 229.07 54648.78 88888.00 2015-04-02 10:17:10.500 092 12509.85 229.10 54648.78 88888.00 2015-04-02 10:17:10.625 092 12509.80 229.07 54648.78 88888.00 2015-04-02 10:17:10.750 092 12509.67 229.05 54648.75 88888.00 2015-04-02 10:17:10.875 092 12509.73 229.07 54648.75 88888.00 2015-04-02 10:17:11.000 092 12509.75 229.10 54648.72 88888.00 2015-04-02 10:17:11.125 092 12509.67 229.10 54648.75 88888.00 2015-04-02 10:17:11.250 092 12509.62 229.07 54648.72 88888.00 2015-04-02 10:17:11.375 092 12509.65 229.07 54648.75 88888.00 2015-04-02 10:17:11.500 092 12509.65 229.07 54648.78 88888.00 2015-04-02 10:17:11.625 092 12509.67 229.10 54648.75 88888.00 2015-04-02 10:17:11.750 092 12509.65 229.07 54648.75 88888.00 2015-04-02 10:17:11.875 092 12509.55 229.05 54648.72 88888.00 2015-04-02 10:17:12.000 092 12509.50 229.03 54648.72 88888.00 2015-04-02 10:17:12.125 092 12509.52 229.03 54648.70 88888.00 2015-04-02 10:17:12.250 092 12509.50 229.07 54648.72 88888.00 2015-04-02 10:17:12.375 092 12509.55 229.12 54648.78 88888.00 2015-04-02 10:17:12.500 092 12509.62 229.12 54648.78 88888.00 2015-04-02 10:17:12.625 092 12509.65 229.07 54648.75 88888.00 2015-04-02 10:17:12.750 092 12509.62 229.07 54648.72 88888.00 2015-04-02 10:17:12.875 092 12509.58 229.05 54648.72 88888.00 2015-04-02 10:17:13.000 092 12509.52 229.05 54648.70 88888.00 2015-04-02 10:17:13.125 092 12509.52 229.07 54648.72 88888.00 2015-04-02 10:17:13.250 092 12509.55 229.05 54648.72 88888.00 2015-04-02 10:17:13.375 092 12509.60 229.07 54648.72 88888.00 2015-04-02 10:17:13.500 092 12509.60 229.07 54648.72 88888.00 2015-04-02 10:17:13.625 092 12509.62 229.05 54648.72 88888.00 2015-04-02 10:17:13.750 092 12509.58 229.05 54648.72 88888.00 2015-04-02 10:17:13.875 092 12509.58 229.07 54648.72 88888.00 2015-04-02 10:17:14.000 092 12509.62 229.07 54648.72 88888.00 2015-04-02 10:17:14.125 092 12509.62 229.10 54648.72 88888.00 2015-04-02 10:17:14.250 092 12509.60 229.05 54648.72 88888.00 2015-04-02 10:17:14.375 092 12509.62 229.07 54648.72 88888.00 2015-04-02 10:17:14.500 092 12509.58 229.05 54648.70 88888.00 2015-04-02 10:17:14.625 092 12509.55 229.07 54648.72 88888.00 2015-04-02 10:17:14.750 092 12509.58 229.10 54648.72 88888.00 2015-04-02 10:17:14.875 092 12509.62 229.10 54648.72 88888.00 2015-04-02 10:17:15.000 092 12509.65 229.05 54648.70 88888.00 2015-04-02 10:17:15.125 092 12509.70 229.07 54648.70 88888.00 2015-04-02 10:17:15.250 092 12509.67 229.05 54648.75 88888.00 2015-04-02 10:17:15.375 092 12509.65 229.07 54648.72 88888.00 2015-04-02 10:17:15.500 092 12509.62 229.05 54648.68 88888.00 2015-04-02 10:17:15.625 092 12509.60 229.07 54648.70 88888.00 2015-04-02 10:17:15.750 092 12509.65 229.07 54648.70 88888.00 2015-04-02 10:17:15.875 092 12509.65 229.10 54648.72 88888.00 2015-04-02 10:17:16.000 092 12509.65 229.10 54648.70 88888.00 2015-04-02 10:17:16.125 092 12509.62 229.07 54648.72 88888.00 2015-04-02 10:17:16.250 092 12509.60 229.05 54648.68 88888.00 2015-04-02 10:17:16.375 092 12509.58 229.07 54648.70 88888.00 2015-04-02 10:17:16.500 092 12509.62 229.07 54648.70 88888.00 2015-04-02 10:17:16.625 092 12509.58 229.05 54648.70 88888.00 2015-04-02 10:17:16.750 092 12509.50 229.03 54648.68 88888.00 2015-04-02 10:17:16.875 092 12509.42 229.05 54648.68 88888.00 2015-04-02 10:17:17.000 092 12509.42 229.05 54648.68 88888.00 2015-04-02 10:17:17.125 092 12509.45 229.03 54648.65 88888.00 2015-04-02 10:17:17.250 092 12509.45 228.97 54648.65 88888.00 2015-04-02 10:17:17.375 092 12509.50 229.00 54648.65 88888.00 2015-04-02 10:17:17.500 092 12509.55 229.03 54648.68 88888.00 2015-04-02 10:17:17.625 092 12509.55 229.03 54648.68 88888.00 2015-04-02 10:17:17.750 092 12509.55 229.03 54648.65 88888.00 2015-04-02 10:17:17.875 092 12509.52 229.03 54648.65 88888.00 2015-04-02 10:17:18.000 092 12509.52 229.05 54648.65 88888.00 2015-04-02 10:17:18.125 092 12509.50 229.07 54648.68 88888.00 2015-04-02 10:17:18.250 092 12509.48 229.05 54648.68 88888.00 2015-04-02 10:17:18.375 092 12509.50 229.07 54648.70 88888.00 2015-04-02 10:17:18.500 092 12509.48 229.05 54648.65 88888.00 2015-04-02 10:17:18.625 092 12509.48 229.05 54648.65 88888.00 2015-04-02 10:17:18.750 092 12509.52 229.03 54648.65 88888.00 2015-04-02 10:17:18.875 092 12509.50 229.03 54648.65 88888.00 2015-04-02 10:17:19.000 092 12509.48 229.05 54648.65 88888.00 2015-04-02 10:17:19.125 092 12509.48 229.05 54648.65 88888.00 2015-04-02 10:17:19.250 092 12509.52 229.07 54648.68 88888.00 2015-04-02 10:17:19.375 092 12509.48 229.10 54648.65 88888.00 2015-04-02 10:17:19.500 092 12509.42 229.07 54648.65 88888.00 2015-04-02 10:17:19.625 092 12509.50 229.05 54648.65 88888.00 2015-04-02 10:17:19.750 092 12509.50 229.07 54648.65 88888.00 2015-04-02 10:17:19.875 092 12509.48 229.07 54648.68 88888.00 2015-04-02 10:17:20.000 092 12509.42 229.10 54648.68 88888.00 2015-04-02 10:17:20.125 092 12509.50 229.12 54648.68 88888.00 2015-04-02 10:17:20.250 092 12509.52 229.10 54648.65 88888.00 2015-04-02 10:17:20.375 092 12509.52 229.12 54648.65 88888.00 2015-04-02 10:17:20.500 092 12509.45 229.12 54648.65 88888.00 2015-04-02 10:17:20.625 092 12509.38 229.10 54648.62 88888.00 2015-04-02 10:17:20.750 092 12509.35 229.05 54648.57 88888.00 2015-04-02 10:17:20.875 092 12509.40 229.05 54648.62 88888.00 2015-04-02 10:17:21.000 092 12509.42 229.05 54648.62 88888.00 2015-04-02 10:17:21.125 092 12509.35 229.05 54648.62 88888.00 2015-04-02 10:17:21.250 092 12509.27 229.05 54648.62 88888.00 2015-04-02 10:17:21.375 092 12509.30 229.07 54648.62 88888.00 2015-04-02 10:17:21.500 092 12509.33 229.10 54648.60 88888.00 2015-04-02 10:17:21.625 092 12509.33 229.12 54648.60 88888.00 2015-04-02 10:17:21.750 092 12509.35 229.10 54648.57 88888.00 2015-04-02 10:17:21.875 092 12509.27 229.05 54648.57 88888.00 2015-04-02 10:17:22.000 092 12509.27 229.05 54648.57 88888.00 2015-04-02 10:17:22.125 092 12509.30 229.07 54648.60 88888.00 2015-04-02 10:17:22.250 092 12509.20 229.05 54648.62 88888.00 2015-04-02 10:17:22.375 092 12509.25 229.05 54648.57 88888.00 2015-04-02 10:17:22.500 092 12509.27 229.05 54648.60 88888.00 2015-04-02 10:17:22.625 092 12509.30 229.07 54648.60 88888.00 2015-04-02 10:17:22.750 092 12509.27 229.07 54648.60 88888.00 2015-04-02 10:17:22.875 092 12509.25 229.05 54648.60 88888.00 2015-04-02 10:17:23.000 092 12509.25 229.10 54648.57 88888.00 2015-04-02 10:17:23.125 092 12509.25 229.10 54648.60 88888.00 2015-04-02 10:17:23.250 092 12509.27 229.05 54648.62 88888.00 2015-04-02 10:17:23.375 092 12509.27 229.07 54648.62 88888.00 2015-04-02 10:17:23.500 092 12509.25 229.07 54648.57 88888.00 2015-04-02 10:17:23.625 092 12509.27 229.07 54648.57 88888.00 2015-04-02 10:17:23.750 092 12509.23 229.07 54648.60 88888.00 2015-04-02 10:17:23.875 092 12509.20 229.07 54648.57 88888.00 2015-04-02 10:17:24.000 092 12509.25 229.07 54648.55 88888.00 2015-04-02 10:17:24.125 092 12509.27 229.07 54648.60 88888.00 2015-04-02 10:17:24.250 092 12509.20 229.07 54648.57 88888.00 2015-04-02 10:17:24.375 092 12509.20 229.07 54648.57 88888.00 2015-04-02 10:17:24.500 092 12509.15 229.05 54648.55 88888.00 2015-04-02 10:17:24.625 092 12509.10 229.05 54648.57 88888.00 2015-04-02 10:17:24.750 092 12509.15 229.03 54648.57 88888.00 2015-04-02 10:17:24.875 092 12509.17 229.03 54648.55 88888.00 2015-04-02 10:17:25.000 092 12509.17 229.05 54648.55 88888.00 2015-04-02 10:17:25.125 092 12509.20 229.07 54648.55 88888.00 2015-04-02 10:17:25.250 092 12509.20 229.07 54648.60 88888.00 2015-04-02 10:17:25.375 092 12509.25 229.10 54648.60 88888.00 2015-04-02 10:17:25.500 092 12509.23 229.07 54648.57 88888.00 2015-04-02 10:17:25.625 092 12509.20 229.05 54648.57 88888.00 2015-04-02 10:17:25.750 092 12509.17 229.05 54648.53 88888.00 2015-04-02 10:17:25.875 092 12509.25 229.05 54648.50 88888.00 2015-04-02 10:17:26.000 092 12509.27 229.05 54648.50 88888.00 2015-04-02 10:17:26.125 092 12509.25 229.05 54648.55 88888.00 2015-04-02 10:17:26.250 092 12509.20 229.03 54648.55 88888.00 2015-04-02 10:17:26.375 092 12509.17 229.03 54648.50 88888.00 2015-04-02 10:17:26.500 092 12509.20 229.05 54648.53 88888.00 2015-04-02 10:17:26.625 092 12509.20 229.03 54648.55 88888.00 2015-04-02 10:17:26.750 092 12509.20 229.03 54648.55 88888.00 2015-04-02 10:17:26.875 092 12509.12 229.00 54648.55 88888.00 2015-04-02 10:17:27.000 092 12509.12 229.03 54648.50 88888.00 2015-04-02 10:17:27.125 092 12509.17 229.03 54648.55 88888.00 2015-04-02 10:17:27.250 092 12509.20 229.03 54648.53 88888.00 2015-04-02 10:17:27.375 092 12509.23 229.00 54648.50 88888.00 2015-04-02 10:17:27.500 092 12509.20 229.03 54648.47 88888.00 2015-04-02 10:17:27.625 092 12509.17 229.03 54648.53 88888.00 2015-04-02 10:17:27.750 092 12509.15 229.03 54648.50 88888.00 2015-04-02 10:17:27.875 092 12509.15 229.03 54648.50 88888.00 2015-04-02 10:17:28.000 092 12509.17 229.03 54648.47 88888.00 2015-04-02 10:17:28.125 092 12509.20 229.05 54648.47 88888.00 2015-04-02 10:17:28.250 092 12509.20 229.03 54648.50 88888.00 2015-04-02 10:17:28.375 092 12509.20 229.00 54648.47 88888.00 2015-04-02 10:17:28.500 092 12509.17 229.03 54648.50 88888.00 2015-04-02 10:17:28.625 092 12509.23 229.03 54648.50 88888.00 2015-04-02 10:17:28.750 092 12509.23 229.03 54648.50 88888.00 2015-04-02 10:17:28.875 092 12509.25 229.05 54648.47 88888.00 2015-04-02 10:17:29.000 092 12509.23 229.05 54648.45 88888.00 2015-04-02 10:17:29.125 092 12509.15 229.03 54648.47 88888.00 2015-04-02 10:17:29.250 092 12509.12 229.00 54648.45 88888.00 2015-04-02 10:17:29.375 092 12509.20 229.03 54648.43 88888.00 2015-04-02 10:17:29.500 092 12509.23 229.00 54648.45 88888.00 2015-04-02 10:17:29.625 092 12509.23 229.03 54648.45 88888.00 2015-04-02 10:17:29.750 092 12509.23 229.00 54648.47 88888.00 2015-04-02 10:17:29.875 092 12509.20 228.95 54648.45 88888.00 2015-04-02 10:17:30.000 092 12509.17 229.00 54648.45 88888.00 2015-04-02 10:17:30.125 092 12509.25 229.05 54648.47 88888.00 2015-04-02 10:17:30.250 092 12509.25 229.03 54648.47 88888.00 2015-04-02 10:17:30.375 092 12509.30 228.97 54648.43 88888.00 2015-04-02 10:17:30.500 092 12509.25 228.97 54648.40 88888.00 2015-04-02 10:17:30.625 092 12509.27 229.00 54648.40 88888.00 2015-04-02 10:17:30.750 092 12509.27 229.00 54648.43 88888.00 2015-04-02 10:17:30.875 092 12509.38 229.00 54648.47 88888.00 2015-04-02 10:17:31.000 092 12509.33 229.03 54648.43 88888.00 2015-04-02 10:17:31.125 092 12509.25 229.03 54648.45 88888.00 2015-04-02 10:17:31.250 092 12509.25 229.00 54648.45 88888.00 2015-04-02 10:17:31.375 092 12509.33 229.03 54648.40 88888.00 2015-04-02 10:17:31.500 092 12509.33 229.05 54648.40 88888.00 2015-04-02 10:17:31.625 092 12509.27 229.03 54648.38 88888.00 2015-04-02 10:17:31.750 092 12509.25 229.00 54648.40 88888.00 2015-04-02 10:17:31.875 092 12509.25 229.00 54648.40 88888.00 2015-04-02 10:17:32.000 092 12509.25 229.00 54648.40 88888.00 2015-04-02 10:17:32.125 092 12509.20 229.00 54648.40 88888.00 2015-04-02 10:17:32.250 092 12509.25 229.00 54648.40 88888.00 2015-04-02 10:17:32.375 092 12509.27 229.00 54648.40 88888.00 2015-04-02 10:17:32.500 092 12509.23 229.05 54648.40 88888.00 2015-04-02 10:17:32.625 092 12509.25 229.03 54648.40 88888.00 2015-04-02 10:17:32.750 092 12509.27 229.05 54648.40 88888.00 2015-04-02 10:17:32.875 092 12509.25 229.03 54648.38 88888.00 2015-04-02 10:17:33.000 092 12509.20 229.03 54648.40 88888.00 2015-04-02 10:17:33.125 092 12509.15 229.05 54648.40 88888.00 2015-04-02 10:17:33.250 092 12509.20 229.00 54648.40 88888.00 2015-04-02 10:17:33.375 092 12509.35 229.03 54648.38 88888.00 2015-04-02 10:17:33.500 092 12509.33 229.05 54648.38 88888.00 2015-04-02 10:17:33.625 092 12509.25 229.05 54648.38 88888.00 2015-04-02 10:17:33.750 092 12509.23 229.05 54648.35 88888.00 2015-04-02 10:17:33.875 092 12509.30 229.03 54648.35 88888.00 2015-04-02 10:17:34.000 092 12509.33 229.03 54648.32 88888.00 2015-04-02 10:17:34.125 092 12509.30 229.00 54648.32 88888.00 2015-04-02 10:17:34.250 092 12509.25 229.00 54648.35 88888.00 2015-04-02 10:17:34.375 092 12509.23 229.03 54648.35 88888.00 2015-04-02 10:17:34.500 092 12509.27 229.03 54648.35 88888.00 2015-04-02 10:17:34.625 092 12509.23 229.05 54648.32 88888.00 2015-04-02 10:17:34.750 092 12509.23 229.03 54648.30 88888.00 2015-04-02 10:17:34.875 092 12509.20 229.03 54648.32 88888.00 2015-04-02 10:17:35.000 092 12509.25 229.07 54648.32 88888.00 2015-04-02 10:17:35.125 092 12509.27 229.05 54648.32 88888.00 2015-04-02 10:17:35.250 092 12509.17 229.03 54648.30 88888.00 2015-04-02 10:17:35.375 092 12509.25 229.00 54648.30 88888.00 2015-04-02 10:17:35.500 092 12509.27 228.97 54648.30 88888.00 2015-04-02 10:17:35.625 092 12509.27 229.00 54648.30 88888.00 2015-04-02 10:17:35.750 092 12509.25 229.03 54648.32 88888.00 2015-04-02 10:17:35.875 092 12509.23 229.03 54648.32 88888.00 2015-04-02 10:17:36.000 092 12509.27 229.05 54648.30 88888.00 2015-04-02 10:17:36.125 092 12509.33 229.03 54648.32 88888.00 2015-04-02 10:17:36.250 092 12509.27 229.00 54648.30 88888.00 2015-04-02 10:17:36.375 092 12509.30 229.00 54648.30 88888.00 2015-04-02 10:17:36.500 092 12509.30 229.05 54648.32 88888.00 2015-04-02 10:17:36.625 092 12509.30 229.05 54648.30 88888.00 2015-04-02 10:17:36.750 092 12509.33 229.03 54648.28 88888.00 2015-04-02 10:17:36.875 092 12509.35 229.03 54648.28 88888.00 2015-04-02 10:17:37.000 092 12509.38 229.05 54648.25 88888.00 2015-04-02 10:17:37.125 092 12509.40 229.07 54648.28 88888.00 2015-04-02 10:17:37.250 092 12509.38 229.05 54648.28 88888.00 2015-04-02 10:17:37.375 092 12509.38 229.07 54648.22 88888.00 2015-04-02 10:17:37.500 092 12509.42 229.07 54648.25 88888.00 2015-04-02 10:17:37.625 092 12509.45 229.07 54648.25 88888.00 2015-04-02 10:17:37.750 092 12509.42 229.10 54648.25 88888.00 2015-04-02 10:17:37.875 092 12509.38 229.07 54648.25 88888.00 2015-04-02 10:17:38.000 092 12509.33 229.05 54648.25 88888.00 2015-04-02 10:17:38.125 092 12509.33 229.05 54648.25 88888.00 2015-04-02 10:17:38.250 092 12509.35 229.05 54648.28 88888.00 2015-04-02 10:17:38.375 092 12509.38 229.07 54648.25 88888.00 2015-04-02 10:17:38.500 092 12509.45 229.12 54648.25 88888.00 2015-04-02 10:17:38.625 092 12509.45 229.10 54648.22 88888.00 2015-04-02 10:17:38.750 092 12509.42 229.05 54648.22 88888.00 2015-04-02 10:17:38.875 092 12509.45 229.07 54648.20 88888.00 2015-04-02 10:17:39.000 092 12509.50 229.07 54648.22 88888.00 2015-04-02 10:17:39.125 092 12509.52 229.05 54648.25 88888.00 2015-04-02 10:17:39.250 092 12509.42 229.05 54648.28 88888.00 2015-04-02 10:17:39.375 092 12509.38 229.07 54648.22 88888.00 2015-04-02 10:17:39.500 092 12509.35 229.03 54648.22 88888.00 2015-04-02 10:17:39.625 092 12509.40 229.03 54648.20 88888.00 2015-04-02 10:17:39.750 092 12509.42 229.05 54648.22 88888.00 2015-04-02 10:17:39.875 092 12509.45 229.07 54648.25 88888.00 2015-04-02 10:17:40.000 092 12509.42 229.07 54648.22 88888.00 2015-04-02 10:17:40.125 092 12509.35 229.03 54648.22 88888.00 2015-04-02 10:17:40.250 092 12509.30 229.05 54648.25 88888.00 2015-04-02 10:17:40.375 092 12509.35 229.07 54648.22 88888.00 2015-04-02 10:17:40.500 092 12509.38 229.07 54648.20 88888.00 2015-04-02 10:17:40.625 092 12509.33 229.05 54648.18 88888.00 2015-04-02 10:17:40.750 092 12509.33 229.05 54648.18 88888.00 2015-04-02 10:17:40.875 092 12509.38 229.05 54648.18 88888.00 2015-04-02 10:17:41.000 092 12509.42 229.03 54648.18 88888.00 2015-04-02 10:17:41.125 092 12509.45 229.03 54648.18 88888.00 2015-04-02 10:17:41.250 092 12509.35 229.00 54648.18 88888.00 2015-04-02 10:17:41.375 092 12509.33 229.00 54648.18 88888.00 2015-04-02 10:17:41.500 092 12509.33 229.00 54648.18 88888.00 2015-04-02 10:17:41.625 092 12509.33 228.97 54648.18 88888.00 2015-04-02 10:17:41.750 092 12509.33 229.00 54648.15 88888.00 2015-04-02 10:17:41.875 092 12509.35 229.03 54648.15 88888.00 2015-04-02 10:17:42.000 092 12509.38 229.05 54648.15 88888.00 2015-04-02 10:17:42.125 092 12509.40 229.03 54648.15 88888.00 2015-04-02 10:17:42.250 092 12509.40 229.00 54648.12 88888.00 2015-04-02 10:17:42.375 092 12509.35 229.03 54648.15 88888.00 2015-04-02 10:17:42.500 092 12509.35 229.03 54648.15 88888.00 2015-04-02 10:17:42.625 092 12509.38 229.05 54648.15 88888.00 2015-04-02 10:17:42.750 092 12509.35 229.10 54648.18 88888.00 2015-04-02 10:17:42.875 092 12509.40 229.10 54648.20 88888.00 2015-04-02 10:17:43.000 092 12509.40 229.05 54648.15 88888.00 2015-04-02 10:17:43.125 092 12509.38 229.05 54648.12 88888.00 2015-04-02 10:17:43.250 092 12509.35 229.05 54648.15 88888.00 2015-04-02 10:17:43.375 092 12509.38 229.05 54648.15 88888.00 2015-04-02 10:17:43.500 092 12509.38 229.05 54648.12 88888.00 2015-04-02 10:17:43.625 092 12509.40 229.03 54648.10 88888.00 2015-04-02 10:17:43.750 092 12509.42 229.00 54648.12 88888.00 2015-04-02 10:17:43.875 092 12509.42 229.03 54648.12 88888.00 2015-04-02 10:17:44.000 092 12509.48 229.03 54648.12 88888.00 2015-04-02 10:17:44.125 092 12509.45 229.05 54648.15 88888.00 2015-04-02 10:17:44.250 092 12509.38 229.05 54648.15 88888.00 2015-04-02 10:17:44.375 092 12509.40 229.05 54648.12 88888.00 2015-04-02 10:17:44.500 092 12509.40 229.03 54648.12 88888.00 2015-04-02 10:17:44.625 092 12509.38 229.03 54648.07 88888.00 2015-04-02 10:17:44.750 092 12509.35 229.05 54648.07 88888.00 2015-04-02 10:17:44.875 092 12509.45 229.05 54648.10 88888.00 2015-04-02 10:17:45.000 092 12509.45 229.03 54648.10 88888.00 2015-04-02 10:17:45.125 092 12509.48 229.05 54648.12 88888.00 2015-04-02 10:17:45.250 092 12509.50 229.05 54648.15 88888.00 2015-04-02 10:17:45.375 092 12509.52 229.05 54648.12 88888.00 2015-04-02 10:17:45.500 092 12509.50 229.05 54648.12 88888.00 2015-04-02 10:17:45.625 092 12509.48 229.03 54648.12 88888.00 2015-04-02 10:17:45.750 092 12509.48 229.00 54648.07 88888.00 2015-04-02 10:17:45.875 092 12509.45 229.00 54648.05 88888.00 2015-04-02 10:17:46.000 092 12509.45 229.00 54648.07 88888.00 2015-04-02 10:17:46.125 092 12509.48 229.05 54648.07 88888.00 2015-04-02 10:17:46.250 092 12509.45 229.03 54648.07 88888.00 2015-04-02 10:17:46.375 092 12509.52 229.03 54648.07 88888.00 2015-04-02 10:17:46.500 092 12509.55 229.03 54648.07 88888.00 2015-04-02 10:17:46.625 092 12509.55 229.00 54648.07 88888.00 2015-04-02 10:17:46.750 092 12509.50 229.03 54648.07 88888.00 2015-04-02 10:17:46.875 092 12509.48 229.05 54648.07 88888.00 2015-04-02 10:17:47.000 092 12509.52 229.00 54648.05 88888.00 2015-04-02 10:17:47.125 092 12509.48 229.00 54648.05 88888.00 2015-04-02 10:17:47.250 092 12509.45 229.03 54648.05 88888.00 2015-04-02 10:17:47.375 092 12509.50 229.03 54648.05 88888.00 2015-04-02 10:17:47.500 092 12509.52 229.00 54648.05 88888.00 2015-04-02 10:17:47.625 092 12509.52 229.03 54648.05 88888.00 2015-04-02 10:17:47.750 092 12509.50 229.05 54648.05 88888.00 2015-04-02 10:17:47.875 092 12509.50 229.05 54648.05 88888.00 2015-04-02 10:17:48.000 092 12509.48 229.05 54648.05 88888.00 2015-04-02 10:17:48.125 092 12509.42 229.05 54648.05 88888.00 2015-04-02 10:17:48.250 092 12509.40 229.05 54648.07 88888.00 2015-04-02 10:17:48.375 092 12509.52 229.05 54648.10 88888.00 2015-04-02 10:17:48.500 092 12509.50 229.07 54648.07 88888.00 2015-04-02 10:17:48.625 092 12509.50 229.07 54648.07 88888.00 2015-04-02 10:17:48.750 092 12509.55 229.03 54648.07 88888.00 2015-04-02 10:17:48.875 092 12509.52 229.05 54648.07 88888.00 2015-04-02 10:17:49.000 092 12509.50 229.05 54648.05 88888.00 2015-04-02 10:17:49.125 092 12509.52 229.03 54648.05 88888.00 2015-04-02 10:17:49.250 092 12509.58 229.03 54648.05 88888.00 2015-04-02 10:17:49.375 092 12509.67 229.07 54648.07 88888.00 2015-04-02 10:17:49.500 092 12509.67 229.05 54648.05 88888.00 2015-04-02 10:17:49.625 092 12509.70 229.05 54648.07 88888.00 2015-04-02 10:17:49.750 092 12509.60 229.05 54648.07 88888.00 2015-04-02 10:17:49.875 092 12509.58 229.07 54648.07 88888.00 2015-04-02 10:17:50.000 092 12509.62 229.07 54648.07 88888.00 2015-04-02 10:17:50.125 092 12509.65 229.05 54648.07 88888.00 2015-04-02 10:17:50.250 092 12509.65 229.00 54648.07 88888.00 2015-04-02 10:17:50.375 092 12509.65 229.00 54648.05 88888.00 2015-04-02 10:17:50.500 092 12509.70 229.05 54648.07 88888.00 2015-04-02 10:17:50.625 092 12509.62 229.03 54648.05 88888.00 2015-04-02 10:17:50.750 092 12509.58 229.03 54648.05 88888.00 2015-04-02 10:17:50.875 092 12509.60 229.05 54648.05 88888.00 2015-04-02 10:17:51.000 092 12509.62 229.07 54648.05 88888.00 2015-04-02 10:17:51.125 092 12509.58 229.05 54648.05 88888.00 2015-04-02 10:17:51.250 092 12509.52 228.97 54648.03 88888.00 2015-04-02 10:17:51.375 092 12509.52 229.00 54648.03 88888.00 2015-04-02 10:17:51.500 092 12509.48 229.03 54648.03 88888.00 2015-04-02 10:17:51.625 092 12509.45 228.97 54648.00 88888.00 2015-04-02 10:17:51.750 092 12509.40 228.95 54648.03 88888.00 2015-04-02 10:17:51.875 092 12509.48 228.97 54648.03 88888.00 2015-04-02 10:17:52.000 092 12509.52 229.00 54648.00 88888.00 2015-04-02 10:17:52.125 092 12509.45 229.03 54648.03 88888.00 2015-04-02 10:17:52.250 092 12509.38 229.00 54648.00 88888.00 2015-04-02 10:17:52.375 092 12509.42 228.95 54647.97 88888.00 2015-04-02 10:17:52.500 092 12509.45 229.00 54648.03 88888.00 2015-04-02 10:17:52.625 092 12509.50 229.00 54648.05 88888.00 2015-04-02 10:17:52.750 092 12509.40 229.00 54648.03 88888.00 2015-04-02 10:17:52.875 092 12509.40 229.05 54648.03 88888.00 2015-04-02 10:17:53.000 092 12509.45 229.05 54648.03 88888.00 2015-04-02 10:17:53.125 092 12509.42 229.03 54648.03 88888.00 2015-04-02 10:17:53.250 092 12509.40 229.03 54648.05 88888.00 2015-04-02 10:17:53.375 092 12509.48 229.03 54648.07 88888.00 2015-04-02 10:17:53.500 092 12509.48 229.05 54648.03 88888.00 2015-04-02 10:17:53.625 092 12509.38 229.05 54648.00 88888.00 2015-04-02 10:17:53.750 092 12509.38 229.05 54647.97 88888.00 2015-04-02 10:17:53.875 092 12509.38 229.05 54647.97 88888.00 2015-04-02 10:17:54.000 092 12509.38 229.10 54648.00 88888.00 2015-04-02 10:17:54.125 092 12509.35 229.10 54648.00 88888.00 2015-04-02 10:17:54.250 092 12509.35 229.05 54647.97 88888.00 2015-04-02 10:17:54.375 092 12509.45 229.05 54647.97 88888.00 2015-04-02 10:17:54.500 092 12509.48 229.05 54648.03 88888.00 2015-04-02 10:17:54.625 092 12509.42 229.07 54648.03 88888.00 2015-04-02 10:17:54.750 092 12509.38 229.10 54648.00 88888.00 2015-04-02 10:17:54.875 092 12509.40 229.07 54648.00 88888.00 2015-04-02 10:17:55.000 092 12509.42 229.07 54648.03 88888.00 2015-04-02 10:17:55.125 092 12509.40 229.10 54648.03 88888.00 2015-04-02 10:17:55.250 092 12509.38 229.05 54648.00 88888.00 2015-04-02 10:17:55.375 092 12509.35 229.05 54648.03 88888.00 2015-04-02 10:17:55.500 092 12509.35 229.07 54648.03 88888.00 2015-04-02 10:17:55.625 092 12509.35 229.07 54648.05 88888.00 2015-04-02 10:17:55.750 092 12509.38 229.05 54648.05 88888.00 2015-04-02 10:17:55.875 092 12509.38 229.07 54648.05 88888.00 2015-04-02 10:17:56.000 092 12509.40 229.07 54648.03 88888.00 2015-04-02 10:17:56.125 092 12509.35 229.03 54648.00 88888.00 2015-04-02 10:17:56.250 092 12509.35 229.03 54648.03 88888.00 2015-04-02 10:17:56.375 092 12509.35 229.03 54648.00 88888.00 2015-04-02 10:17:56.500 092 12509.40 229.05 54648.03 88888.00 2015-04-02 10:17:56.625 092 12509.38 229.05 54648.03 88888.00 2015-04-02 10:17:56.750 092 12509.35 229.05 54648.00 88888.00 2015-04-02 10:17:56.875 092 12509.40 229.00 54648.00 88888.00 2015-04-02 10:17:57.000 092 12509.45 229.03 54648.00 88888.00 2015-04-02 10:17:57.125 092 12509.42 229.03 54648.03 88888.00 2015-04-02 10:17:57.250 092 12509.38 228.97 54648.00 88888.00 2015-04-02 10:17:57.375 092 12509.42 229.00 54648.00 88888.00 2015-04-02 10:17:57.500 092 12509.42 229.00 54648.00 88888.00 2015-04-02 10:17:57.625 092 12509.42 228.97 54648.00 88888.00 2015-04-02 10:17:57.750 092 12509.42 229.00 54648.00 88888.00 2015-04-02 10:17:57.875 092 12509.38 229.03 54648.00 88888.00 2015-04-02 10:17:58.000 092 12509.38 228.97 54648.00 88888.00 2015-04-02 10:17:58.125 092 12509.33 228.95 54648.00 88888.00 2015-04-02 10:17:58.250 092 12509.35 228.93 54648.00 88888.00 2015-04-02 10:17:58.375 092 12509.38 228.95 54648.03 88888.00 2015-04-02 10:17:58.500 092 12509.38 228.95 54648.00 88888.00 2015-04-02 10:17:58.625 092 12509.35 228.93 54648.00 88888.00 2015-04-02 10:17:58.750 092 12509.33 228.90 54647.97 88888.00 2015-04-02 10:17:58.875 092 12509.42 228.88 54647.97 88888.00 2015-04-02 10:17:59.000 092 12509.42 228.88 54647.95 88888.00 2015-04-02 10:17:59.125 092 12509.45 228.90 54648.00 88888.00 2015-04-02 10:17:59.250 092 12509.40 228.90 54648.03 88888.00 2015-04-02 10:17:59.375 092 12509.40 228.90 54648.00 88888.00 2015-04-02 10:17:59.500 092 12509.40 228.90 54647.97 88888.00 2015-04-02 10:17:59.625 092 12509.35 228.88 54648.00 88888.00 2015-04-02 10:17:59.750 092 12509.30 228.88 54647.97 88888.00 2015-04-02 10:17:59.875 092 12509.27 228.88 54647.97 88888.00 2015-04-02 10:18:00.000 092 12509.27 228.88 54647.97 88888.00 2015-04-02 10:18:00.125 092 12509.30 228.88 54648.00 88888.00 2015-04-02 10:18:00.250 092 12509.33 228.85 54648.00 88888.00 2015-04-02 10:18:00.375 092 12509.38 228.88 54647.97 88888.00 2015-04-02 10:18:00.500 092 12509.33 228.88 54647.97 88888.00 2015-04-02 10:18:00.625 092 12509.33 228.85 54647.97 88888.00 2015-04-02 10:18:00.750 092 12509.33 228.85 54647.95 88888.00 2015-04-02 10:18:00.875 092 12509.30 228.85 54647.97 88888.00 2015-04-02 10:18:01.000 092 12509.33 228.85 54647.97 88888.00 2015-04-02 10:18:01.125 092 12509.35 228.85 54647.97 88888.00 2015-04-02 10:18:01.250 092 12509.30 228.85 54648.00 88888.00 2015-04-02 10:18:01.375 092 12509.30 228.85 54647.97 88888.00 2015-04-02 10:18:01.500 092 12509.33 228.82 54648.00 88888.00 2015-04-02 10:18:01.625 092 12509.38 228.85 54647.97 88888.00 2015-04-02 10:18:01.750 092 12509.35 228.88 54647.97 88888.00 2015-04-02 10:18:01.875 092 12509.25 228.85 54647.97 88888.00 2015-04-02 10:18:02.000 092 12509.25 228.82 54647.97 88888.00 2015-04-02 10:18:02.125 092 12509.30 228.85 54648.03 88888.00 2015-04-02 10:18:02.250 092 12509.33 228.85 54648.00 88888.00 2015-04-02 10:18:02.375 092 12509.35 228.82 54647.97 88888.00 2015-04-02 10:18:02.500 092 12509.35 228.85 54647.97 88888.00 2015-04-02 10:18:02.625 092 12509.35 228.85 54648.00 88888.00 2015-04-02 10:18:02.750 092 12509.35 228.80 54647.97 88888.00 2015-04-02 10:18:02.875 092 12509.33 228.75 54647.97 88888.00 2015-04-02 10:18:03.000 092 12509.25 228.78 54647.97 88888.00 2015-04-02 10:18:03.125 092 12509.15 228.80 54648.00 88888.00 2015-04-02 10:18:03.250 092 12509.17 228.82 54647.97 88888.00 2015-04-02 10:18:03.375 092 12509.27 228.80 54647.95 88888.00 2015-04-02 10:18:03.500 092 12509.25 228.78 54647.95 88888.00 2015-04-02 10:18:03.625 092 12509.20 228.72 54647.95 88888.00 2015-04-02 10:18:03.750 092 12509.23 228.72 54647.95 88888.00 2015-04-02 10:18:03.875 092 12509.30 228.75 54647.97 88888.00 2015-04-02 10:18:04.000 092 12509.33 228.75 54647.97 88888.00 2015-04-02 10:18:04.125 092 12509.30 228.72 54647.97 88888.00 2015-04-02 10:18:04.250 092 12509.27 228.72 54647.93 88888.00 2015-04-02 10:18:04.375 092 12509.25 228.75 54647.95 88888.00 2015-04-02 10:18:04.500 092 12509.33 228.72 54647.95 88888.00 2015-04-02 10:18:04.625 092 12509.35 228.72 54647.95 88888.00 2015-04-02 10:18:04.750 092 12509.27 228.72 54647.97 88888.00 2015-04-02 10:18:04.875 092 12509.27 228.75 54647.95 88888.00 2015-04-02 10:18:05.000 092 12509.33 228.75 54647.95 88888.00 2015-04-02 10:18:05.125 092 12509.33 228.72 54647.93 88888.00 2015-04-02 10:18:05.250 092 12509.30 228.72 54647.93 88888.00 2015-04-02 10:18:05.375 092 12509.38 228.72 54647.95 88888.00 2015-04-02 10:18:05.500 092 12509.35 228.75 54647.95 88888.00 2015-04-02 10:18:05.625 092 12509.35 228.72 54647.95 88888.00 2015-04-02 10:18:05.750 092 12509.38 228.72 54647.97 88888.00 2015-04-02 10:18:05.875 092 12509.33 228.68 54647.95 88888.00 2015-04-02 10:18:06.000 092 12509.33 228.65 54647.93 88888.00 2015-04-02 10:18:06.125 092 12509.40 228.68 54647.95 88888.00 2015-04-02 10:18:06.250 092 12509.38 228.65 54647.95 88888.00 2015-04-02 10:18:06.375 092 12509.38 228.68 54647.97 88888.00 2015-04-02 10:18:06.500 092 12509.35 228.68 54647.95 88888.00 2015-04-02 10:18:06.625 092 12509.40 228.68 54647.97 88888.00 2015-04-02 10:18:06.750 092 12509.48 228.68 54647.95 88888.00 2015-04-02 10:18:06.875 092 12509.42 228.65 54647.93 88888.00 2015-04-02 10:18:07.000 092 12509.38 228.68 54647.93 88888.00 2015-04-02 10:18:07.125 092 12509.38 228.68 54647.95 88888.00 2015-04-02 10:18:07.250 092 12509.33 228.65 54647.95 88888.00 2015-04-02 10:18:07.375 092 12509.30 228.65 54647.95 88888.00 2015-04-02 10:18:07.500 092 12509.33 228.68 54647.95 88888.00 2015-04-02 10:18:07.625 092 12509.35 228.68 54647.93 88888.00 2015-04-02 10:18:07.750 092 12509.30 228.65 54647.90 88888.00 2015-04-02 10:18:07.875 092 12509.35 228.68 54647.95 88888.00 2015-04-02 10:18:08.000 092 12509.40 228.70 54647.95 88888.00 2015-04-02 10:18:08.125 092 12509.35 228.62 54647.93 88888.00 2015-04-02 10:18:08.250 092 12509.25 228.60 54647.90 88888.00 2015-04-02 10:18:08.375 092 12509.33 228.68 54647.93 88888.00 2015-04-02 10:18:08.500 092 12509.38 228.68 54647.95 88888.00 2015-04-02 10:18:08.625 092 12509.40 228.68 54647.93 88888.00 2015-04-02 10:18:08.750 092 12509.42 228.68 54647.93 88888.00 2015-04-02 10:18:08.875 092 12509.40 228.65 54647.93 88888.00 2015-04-02 10:18:09.000 092 12509.38 228.62 54647.88 88888.00 2015-04-02 10:18:09.125 092 12509.38 228.62 54647.88 88888.00 2015-04-02 10:18:09.250 092 12509.40 228.68 54647.93 88888.00 2015-04-02 10:18:09.375 092 12509.42 228.68 54647.90 88888.00 2015-04-02 10:18:09.500 092 12509.38 228.65 54647.90 88888.00 2015-04-02 10:18:09.625 092 12509.33 228.68 54647.95 88888.00 2015-04-02 10:18:09.750 092 12509.38 228.68 54647.95 88888.00 2015-04-02 10:18:09.875 092 12509.42 228.68 54647.93 88888.00 2015-04-02 10:18:10.000 092 12509.45 228.68 54647.90 88888.00 2015-04-02 10:18:10.125 092 12509.40 228.62 54647.90 88888.00 2015-04-02 10:18:10.250 092 12509.27 228.60 54647.93 88888.00 2015-04-02 10:18:10.375 092 12509.33 228.60 54647.90 88888.00 2015-04-02 10:18:10.500 092 12509.40 228.65 54647.90 88888.00 2015-04-02 10:18:10.625 092 12509.45 228.60 54647.90 88888.00 2015-04-02 10:18:10.750 092 12509.40 228.62 54647.88 88888.00 2015-04-02 10:18:10.875 092 12509.38 228.60 54647.85 88888.00 2015-04-02 10:18:11.000 092 12509.45 228.60 54647.82 88888.00 2015-04-02 10:18:11.125 092 12509.48 228.62 54647.90 88888.00 2015-04-02 10:18:11.250 092 12509.48 228.60 54647.90 88888.00 2015-04-02 10:18:11.375 092 12509.50 228.62 54647.90 88888.00 2015-04-02 10:18:11.500 092 12509.45 228.65 54647.90 88888.00 2015-04-02 10:18:11.625 092 12509.40 228.62 54647.90 88888.00 2015-04-02 10:18:11.750 092 12509.42 228.62 54647.88 88888.00 2015-04-02 10:18:11.875 092 12509.42 228.65 54647.88 88888.00 2015-04-02 10:18:12.000 092 12509.40 228.65 54647.85 88888.00 2015-04-02 10:18:12.125 092 12509.42 228.68 54647.85 88888.00 2015-04-02 10:18:12.250 092 12509.45 228.65 54647.85 88888.00 2015-04-02 10:18:12.375 092 12509.45 228.65 54647.88 88888.00 2015-04-02 10:18:12.500 092 12509.45 228.62 54647.90 88888.00 2015-04-02 10:18:12.625 092 12509.48 228.62 54647.90 88888.00 2015-04-02 10:18:12.750 092 12509.50 228.60 54647.90 88888.00 2015-04-02 10:18:12.875 092 12509.48 228.60 54647.93 88888.00 2015-04-02 10:18:13.000 092 12509.45 228.57 54647.90 88888.00 2015-04-02 10:18:13.125 092 12509.40 228.57 54647.93 88888.00 2015-04-02 10:18:13.250 092 12509.42 228.60 54647.93 88888.00 2015-04-02 10:18:13.375 092 12509.48 228.60 54647.90 88888.00 2015-04-02 10:18:13.500 092 12509.52 228.57 54647.90 88888.00 2015-04-02 10:18:13.625 092 12509.50 228.57 54647.90 88888.00 2015-04-02 10:18:13.750 092 12509.52 228.60 54647.93 88888.00 2015-04-02 10:18:13.875 092 12509.50 228.60 54647.90 88888.00 2015-04-02 10:18:14.000 092 12509.45 228.60 54647.90 88888.00 2015-04-02 10:18:14.125 092 12509.42 228.62 54647.90 88888.00 2015-04-02 10:18:14.250 092 12509.35 228.60 54647.85 88888.00 2015-04-02 10:18:14.375 092 12509.40 228.57 54647.85 88888.00 2015-04-02 10:18:14.500 092 12509.38 228.57 54647.90 88888.00 2015-04-02 10:18:14.625 092 12509.40 228.57 54647.93 88888.00 2015-04-02 10:18:14.750 092 12509.45 228.57 54647.90 88888.00 2015-04-02 10:18:14.875 092 12509.42 228.55 54647.88 88888.00 2015-04-02 10:18:15.000 092 12509.48 228.57 54647.88 88888.00 2015-04-02 10:18:15.125 092 12509.52 228.55 54647.90 88888.00 2015-04-02 10:18:15.250 092 12509.42 228.53 54647.90 88888.00 2015-04-02 10:18:15.375 092 12509.38 228.53 54647.90 88888.00 2015-04-02 10:18:15.500 092 12509.38 228.53 54647.88 88888.00 2015-04-02 10:18:15.625 092 12509.40 228.55 54647.88 88888.00 2015-04-02 10:18:15.750 092 12509.52 228.55 54647.88 88888.00 2015-04-02 10:18:15.875 092 12509.50 228.55 54647.90 88888.00 2015-04-02 10:18:16.000 092 12509.50 228.55 54647.90 88888.00 2015-04-02 10:18:16.125 092 12509.50 228.53 54647.88 88888.00 2015-04-02 10:18:16.250 092 12509.48 228.55 54647.90 88888.00 2015-04-02 10:18:16.375 092 12509.45 228.55 54647.90 88888.00 2015-04-02 10:18:16.500 092 12509.40 228.53 54647.90 88888.00 2015-04-02 10:18:16.625 092 12509.45 228.53 54647.93 88888.00 2015-04-02 10:18:16.750 092 12509.45 228.50 54647.93 88888.00 2015-04-02 10:18:16.875 092 12509.42 228.50 54647.90 88888.00 2015-04-02 10:18:17.000 092 12509.38 228.47 54647.88 88888.00 2015-04-02 10:18:17.125 092 12509.38 228.50 54647.85 88888.00 2015-04-02 10:18:17.250 092 12509.30 228.47 54647.85 88888.00 2015-04-02 10:18:17.375 092 12509.30 228.47 54647.85 88888.00 2015-04-02 10:18:17.500 092 12509.33 228.50 54647.88 88888.00 2015-04-02 10:18:17.625 092 12509.42 228.50 54647.90 88888.00 2015-04-02 10:18:17.750 092 12509.48 228.50 54647.90 88888.00 2015-04-02 10:18:17.875 092 12509.48 228.47 54647.90 88888.00 2015-04-02 10:18:18.000 092 12509.45 228.45 54647.88 88888.00 2015-04-02 10:18:18.125 092 12509.40 228.47 54647.85 88888.00 2015-04-02 10:18:18.250 092 12509.38 228.50 54647.88 88888.00 2015-04-02 10:18:18.375 092 12509.40 228.50 54647.88 88888.00 2015-04-02 10:18:18.500 092 12509.40 228.47 54647.85 88888.00 2015-04-02 10:18:18.625 092 12509.40 228.47 54647.85 88888.00 2015-04-02 10:18:18.750 092 12509.40 228.45 54647.82 88888.00 2015-04-02 10:18:18.875 092 12509.40 228.45 54647.85 88888.00 2015-04-02 10:18:19.000 092 12509.38 228.45 54647.88 88888.00 2015-04-02 10:18:19.125 092 12509.38 228.47 54647.88 88888.00 2015-04-02 10:18:19.250 092 12509.38 228.50 54647.88 88888.00 2015-04-02 10:18:19.375 092 12509.35 228.45 54647.88 88888.00 2015-04-02 10:18:19.500 092 12509.30 228.43 54647.90 88888.00 2015-04-02 10:18:19.625 092 12509.33 228.47 54647.95 88888.00 2015-04-02 10:18:19.750 092 12509.35 228.45 54647.90 88888.00 2015-04-02 10:18:19.875 092 12509.40 228.45 54647.88 88888.00 2015-04-02 10:18:20.000 092 12509.42 228.43 54647.88 88888.00 2015-04-02 10:18:20.125 092 12509.45 228.43 54647.88 88888.00 2015-04-02 10:18:20.250 092 12509.40 228.43 54647.88 88888.00 2015-04-02 10:18:20.375 092 12509.40 228.45 54647.85 88888.00 2015-04-02 10:18:20.500 092 12509.38 228.45 54647.85 88888.00 2015-04-02 10:18:20.625 092 12509.35 228.47 54647.85 88888.00 2015-04-02 10:18:20.750 092 12509.35 228.45 54647.85 88888.00 2015-04-02 10:18:20.875 092 12509.38 228.40 54647.82 88888.00 2015-04-02 10:18:21.000 092 12509.40 228.43 54647.82 88888.00 2015-04-02 10:18:21.125 092 12509.35 228.38 54647.85 88888.00 2015-04-02 10:18:21.250 092 12509.25 228.38 54647.88 88888.00 2015-04-02 10:18:21.375 092 12509.27 228.40 54647.85 88888.00 2015-04-02 10:18:21.500 092 12509.27 228.38 54647.85 88888.00 2015-04-02 10:18:21.625 092 12509.30 228.32 54647.82 88888.00 2015-04-02 10:18:21.750 092 12509.30 228.35 54647.82 88888.00 2015-04-02 10:18:21.875 092 12509.23 228.32 54647.80 88888.00 2015-04-02 10:18:22.000 092 12509.20 228.35 54647.82 88888.00 2015-04-02 10:18:22.125 092 12509.23 228.38 54647.85 88888.00 2015-04-02 10:18:22.250 092 12509.20 228.40 54647.88 88888.00 2015-04-02 10:18:22.375 092 12509.25 228.38 54647.85 88888.00 2015-04-02 10:18:22.500 092 12509.23 228.35 54647.80 88888.00 2015-04-02 10:18:22.625 092 12509.20 228.30 54647.80 88888.00 2015-04-02 10:18:22.750 092 12509.25 228.30 54647.80 88888.00 2015-04-02 10:18:22.875 092 12509.30 228.28 54647.82 88888.00 2015-04-02 10:18:23.000 092 12509.33 228.28 54647.82 88888.00 2015-04-02 10:18:23.125 092 12509.35 228.25 54647.85 88888.00 2015-04-02 10:18:23.250 092 12509.35 228.30 54647.85 88888.00 2015-04-02 10:18:23.375 092 12509.33 228.32 54647.82 88888.00 2015-04-02 10:18:23.500 092 12509.30 228.30 54647.82 88888.00 2015-04-02 10:18:23.625 092 12509.30 228.22 54647.80 88888.00 2015-04-02 10:18:23.750 092 12509.35 228.22 54647.80 88888.00 2015-04-02 10:18:23.875 092 12509.30 228.25 54647.82 88888.00 2015-04-02 10:18:24.000 092 12509.27 228.25 54647.80 88888.00 2015-04-02 10:18:24.125 092 12509.23 228.25 54647.82 88888.00 2015-04-02 10:18:24.250 092 12509.25 228.28 54647.85 88888.00 2015-04-02 10:18:24.375 092 12509.33 228.28 54647.85 88888.00 2015-04-02 10:18:24.500 092 12509.33 228.28 54647.82 88888.00 2015-04-02 10:18:24.625 092 12509.27 228.25 54647.85 88888.00 2015-04-02 10:18:24.750 092 12509.23 228.22 54647.85 88888.00 2015-04-02 10:18:24.875 092 12509.17 228.22 54647.85 88888.00 2015-04-02 10:18:25.000 092 12509.20 228.22 54647.80 88888.00 2015-04-02 10:18:25.125 092 12509.23 228.22 54647.85 88888.00 2015-04-02 10:18:25.250 092 12509.23 228.22 54647.85 88888.00 2015-04-02 10:18:25.375 092 12509.23 228.25 54647.85 88888.00 2015-04-02 10:18:25.500 092 12509.27 228.28 54647.82 88888.00 2015-04-02 10:18:25.625 092 12509.27 228.28 54647.82 88888.00 2015-04-02 10:18:25.750 092 12509.23 228.28 54647.85 88888.00 2015-04-02 10:18:25.875 092 12509.20 228.25 54647.88 88888.00 2015-04-02 10:18:26.000 092 12509.27 228.22 54647.88 88888.00 2015-04-02 10:18:26.125 092 12509.27 228.22 54647.85 88888.00 2015-04-02 10:18:26.250 092 12509.20 228.20 54647.82 88888.00 2015-04-02 10:18:26.375 092 12509.25 228.20 54647.85 88888.00 2015-04-02 10:18:26.500 092 12509.27 228.20 54647.85 88888.00 2015-04-02 10:18:26.625 092 12509.27 228.22 54647.80 88888.00 2015-04-02 10:18:26.750 092 12509.20 228.22 54647.80 88888.00 2015-04-02 10:18:26.875 092 12509.20 228.20 54647.80 88888.00 2015-04-02 10:18:27.000 092 12509.17 228.15 54647.80 88888.00 2015-04-02 10:18:27.125 092 12509.20 228.15 54647.82 88888.00 2015-04-02 10:18:27.250 092 12509.23 228.20 54647.80 88888.00 2015-04-02 10:18:27.375 092 12509.25 228.20 54647.78 88888.00 2015-04-02 10:18:27.500 092 12509.23 228.22 54647.80 88888.00 2015-04-02 10:18:27.625 092 12509.25 228.25 54647.80 88888.00 2015-04-02 10:18:27.750 092 12509.23 228.20 54647.80 88888.00 2015-04-02 10:18:27.875 092 12509.17 228.22 54647.80 88888.00 2015-04-02 10:18:28.000 092 12509.10 228.22 54647.82 88888.00 2015-04-02 10:18:28.125 092 12509.08 228.22 54647.82 88888.00 2015-04-02 10:18:28.250 092 12509.02 228.20 54647.82 88888.00 2015-04-02 10:18:28.375 092 12509.02 228.22 54647.82 88888.00 2015-04-02 10:18:28.500 092 12509.12 228.22 54647.82 88888.00 2015-04-02 10:18:28.625 092 12509.20 228.22 54647.80 88888.00 2015-04-02 10:18:28.750 092 12509.12 228.22 54647.82 88888.00 2015-04-02 10:18:28.875 092 12509.12 228.22 54647.85 88888.00 2015-04-02 10:18:29.000 092 12509.15 228.25 54647.82 88888.00 2015-04-02 10:18:29.125 092 12509.08 228.25 54647.82 88888.00 2015-04-02 10:18:29.250 092 12508.98 228.25 54647.85 88888.00 2015-04-02 10:18:29.375 092 12508.98 228.28 54647.85 88888.00 2015-04-02 10:18:29.500 092 12509.08 228.25 54647.85 88888.00 2015-04-02 10:18:29.625 092 12509.08 228.25 54647.85 88888.00 2015-04-02 10:18:29.750 092 12509.05 228.25 54647.82 88888.00 2015-04-02 10:18:29.875 092 12509.12 228.25 54647.82 88888.00 2015-04-02 10:18:30.000 092 12509.12 228.25 54647.82 88888.00 2015-04-02 10:18:30.125 092 12509.05 228.28 54647.82 88888.00 2015-04-02 10:18:30.250 092 12509.05 228.28 54647.82 88888.00 2015-04-02 10:18:30.375 092 12509.12 228.30 54647.80 88888.00 2015-04-02 10:18:30.500 092 12509.08 228.25 54647.82 88888.00 2015-04-02 10:18:30.625 092 12509.02 228.25 54647.78 88888.00 2015-04-02 10:18:30.750 092 12509.05 228.22 54647.78 88888.00 2015-04-02 10:18:30.875 092 12509.05 228.22 54647.80 88888.00 2015-04-02 10:18:31.000 092 12509.05 228.22 54647.80 88888.00 2015-04-02 10:18:31.125 092 12509.05 228.25 54647.78 88888.00 2015-04-02 10:18:31.250 092 12509.08 228.22 54647.80 88888.00 2015-04-02 10:18:31.375 092 12509.10 228.25 54647.80 88888.00 2015-04-02 10:18:31.500 092 12509.08 228.28 54647.80 88888.00 2015-04-02 10:18:31.625 092 12509.00 228.25 54647.78 88888.00 2015-04-02 10:18:31.750 092 12509.08 228.25 54647.78 88888.00 2015-04-02 10:18:31.875 092 12509.08 228.25 54647.80 88888.00 2015-04-02 10:18:32.000 092 12509.05 228.22 54647.78 88888.00 2015-04-02 10:18:32.125 092 12509.05 228.25 54647.82 88888.00 2015-04-02 10:18:32.250 092 12509.10 228.28 54647.80 88888.00 2015-04-02 10:18:32.375 092 12509.12 228.30 54647.80 88888.00 2015-04-02 10:18:32.500 092 12509.10 228.28 54647.80 88888.00 2015-04-02 10:18:32.625 092 12509.08 228.20 54647.78 88888.00 2015-04-02 10:18:32.750 092 12509.12 228.20 54647.78 88888.00 2015-04-02 10:18:32.875 092 12509.12 228.20 54647.78 88888.00 2015-04-02 10:18:33.000 092 12509.10 228.20 54647.78 88888.00 2015-04-02 10:18:33.125 092 12509.12 228.20 54647.80 88888.00 2015-04-02 10:18:33.250 092 12509.20 228.22 54647.80 88888.00 2015-04-02 10:18:33.375 092 12509.25 228.25 54647.80 88888.00 2015-04-02 10:18:33.500 092 12509.23 228.22 54647.80 88888.00 2015-04-02 10:18:33.625 092 12509.27 228.22 54647.80 88888.00 2015-04-02 10:18:33.750 092 12509.25 228.22 54647.78 88888.00 2015-04-02 10:18:33.875 092 12509.25 228.22 54647.80 88888.00 2015-04-02 10:18:34.000 092 12509.25 228.28 54647.80 88888.00 2015-04-02 10:18:34.125 092 12509.23 228.28 54647.80 88888.00 2015-04-02 10:18:34.250 092 12509.20 228.25 54647.80 88888.00 2015-04-02 10:18:34.375 092 12509.20 228.25 54647.80 88888.00 2015-04-02 10:18:34.500 092 12509.23 228.25 54647.80 88888.00 2015-04-02 10:18:34.625 092 12509.23 228.22 54647.80 88888.00 2015-04-02 10:18:34.750 092 12509.17 228.22 54647.78 88888.00 2015-04-02 10:18:34.875 092 12509.27 228.25 54647.80 88888.00 2015-04-02 10:18:35.000 092 12509.33 228.25 54647.80 88888.00 2015-04-02 10:18:35.125 092 12509.33 228.22 54647.75 88888.00 2015-04-02 10:18:35.250 092 12509.27 228.18 54647.75 88888.00 2015-04-02 10:18:35.375 092 12509.33 228.20 54647.72 88888.00 2015-04-02 10:18:35.500 092 12509.33 228.22 54647.78 88888.00 2015-04-02 10:18:35.625 092 12509.30 228.20 54647.75 88888.00 2015-04-02 10:18:35.750 092 12509.25 228.15 54647.78 88888.00 2015-04-02 10:18:35.875 092 12509.20 228.12 54647.75 88888.00 2015-04-02 10:18:36.000 092 12509.17 228.18 54647.75 88888.00 2015-04-02 10:18:36.125 092 12509.17 228.18 54647.75 88888.00 2015-04-02 10:18:36.250 092 12509.17 228.18 54647.75 88888.00 2015-04-02 10:18:36.375 092 12509.17 228.20 54647.72 88888.00 2015-04-02 10:18:36.500 092 12509.17 228.18 54647.75 88888.00 2015-04-02 10:18:36.625 092 12509.20 228.18 54647.78 88888.00 2015-04-02 10:18:36.750 092 12509.17 228.18 54647.75 88888.00 2015-04-02 10:18:36.875 092 12509.27 228.18 54647.72 88888.00 2015-04-02 10:18:37.000 092 12509.35 228.18 54647.70 88888.00 2015-04-02 10:18:37.125 092 12509.30 228.18 54647.72 88888.00 2015-04-02 10:18:37.250 092 12509.25 228.12 54647.68 88888.00 2015-04-02 10:18:37.375 092 12509.27 228.18 54647.70 88888.00 2015-04-02 10:18:37.500 092 12509.23 228.15 54647.68 88888.00 2015-04-02 10:18:37.625 092 12509.25 228.15 54647.70 88888.00 2015-04-02 10:18:37.750 092 12509.25 228.18 54647.70 88888.00 2015-04-02 10:18:37.875 092 12509.23 228.15 54647.72 88888.00 2015-04-02 10:18:38.000 092 12509.23 228.12 54647.72 88888.00 2015-04-02 10:18:38.125 092 12509.17 228.18 54647.70 88888.00 2015-04-02 10:18:38.250 092 12509.12 228.18 54647.70 88888.00 2015-04-02 10:18:38.375 092 12509.15 228.15 54647.72 88888.00 2015-04-02 10:18:38.500 092 12509.20 228.12 54647.72 88888.00 2015-04-02 10:18:38.625 092 12509.25 228.12 54647.75 88888.00 2015-04-02 10:18:38.750 092 12509.20 228.15 54647.70 88888.00 2015-04-02 10:18:38.875 092 12509.20 228.18 54647.72 88888.00 2015-04-02 10:18:39.000 092 12509.25 228.18 54647.72 88888.00 2015-04-02 10:18:39.125 092 12509.27 228.18 54647.75 88888.00 2015-04-02 10:18:39.250 092 12509.27 228.12 54647.70 88888.00 2015-04-02 10:18:39.375 092 12509.30 228.10 54647.70 88888.00 2015-04-02 10:18:39.500 092 12509.23 228.10 54647.70 88888.00 2015-04-02 10:18:39.625 092 12509.25 228.12 54647.72 88888.00 2015-04-02 10:18:39.750 092 12509.27 228.10 54647.70 88888.00 2015-04-02 10:18:39.875 092 12509.30 228.10 54647.70 88888.00 2015-04-02 10:18:40.000 092 12509.30 228.10 54647.68 88888.00 2015-04-02 10:18:40.125 092 12509.23 228.10 54647.68 88888.00 2015-04-02 10:18:40.250 092 12509.20 228.10 54647.68 88888.00 2015-04-02 10:18:40.375 092 12509.27 228.12 54647.70 88888.00 2015-04-02 10:18:40.500 092 12509.27 228.10 54647.72 88888.00 2015-04-02 10:18:40.625 092 12509.27 228.10 54647.70 88888.00 2015-04-02 10:18:40.750 092 12509.27 228.10 54647.70 88888.00 2015-04-02 10:18:40.875 092 12509.33 228.10 54647.70 88888.00 2015-04-02 10:18:41.000 092 12509.35 228.10 54647.68 88888.00 2015-04-02 10:18:41.125 092 12509.27 228.10 54647.68 88888.00 2015-04-02 10:18:41.250 092 12509.20 228.10 54647.68 88888.00 2015-04-02 10:18:41.375 092 12509.25 228.07 54647.68 88888.00 2015-04-02 10:18:41.500 092 12509.27 228.03 54647.68 88888.00 2015-04-02 10:18:41.625 092 12509.33 228.05 54647.68 88888.00 2015-04-02 10:18:41.750 092 12509.30 228.07 54647.70 88888.00 2015-04-02 10:18:41.875 092 12509.30 228.07 54647.68 88888.00 2015-04-02 10:18:42.000 092 12509.30 228.07 54647.70 88888.00 2015-04-02 10:18:42.125 092 12509.25 228.05 54647.70 88888.00 2015-04-02 10:18:42.250 092 12509.23 228.05 54647.72 88888.00 2015-04-02 10:18:42.375 092 12509.30 228.07 54647.68 88888.00 2015-04-02 10:18:42.500 092 12509.38 228.05 54647.68 88888.00 2015-04-02 10:18:42.625 092 12509.38 228.05 54647.70 88888.00 2015-04-02 10:18:42.750 092 12509.33 228.07 54647.68 88888.00 2015-04-02 10:18:42.875 092 12509.30 228.10 54647.72 88888.00 2015-04-02 10:18:43.000 092 12509.25 228.05 54647.70 88888.00 2015-04-02 10:18:43.125 092 12509.27 228.05 54647.70 88888.00 2015-04-02 10:18:43.250 092 12509.33 228.03 54647.70 88888.00 2015-04-02 10:18:43.375 092 12509.48 228.05 54647.70 88888.00 2015-04-02 10:18:43.500 092 12509.42 228.05 54647.72 88888.00 2015-04-02 10:18:43.625 092 12509.33 228.03 54647.72 88888.00 2015-04-02 10:18:43.750 092 12509.35 228.05 54647.72 88888.00 2015-04-02 10:18:43.875 092 12509.40 228.03 54647.72 88888.00 2015-04-02 10:18:44.000 092 12509.38 228.00 54647.68 88888.00 2015-04-02 10:18:44.125 092 12509.35 227.97 54647.68 88888.00 2015-04-02 10:18:44.250 092 12509.35 228.03 54647.70 88888.00 2015-04-02 10:18:44.375 092 12509.40 228.03 54647.68 88888.00 2015-04-02 10:18:44.500 092 12509.40 228.03 54647.68 88888.00 2015-04-02 10:18:44.625 092 12509.48 228.03 54647.70 88888.00 2015-04-02 10:18:44.750 092 12509.45 228.00 54647.70 88888.00 2015-04-02 10:18:44.875 092 12509.40 228.03 54647.70 88888.00 2015-04-02 10:18:45.000 092 12509.40 228.03 54647.68 88888.00 2015-04-02 10:18:45.125 092 12509.40 228.03 54647.68 88888.00 2015-04-02 10:18:45.250 092 12509.40 227.97 54647.68 88888.00 2015-04-02 10:18:45.375 092 12509.40 227.97 54647.68 88888.00 2015-04-02 10:18:45.500 092 12509.35 227.95 54647.65 88888.00 2015-04-02 10:18:45.625 092 12509.35 227.97 54647.65 88888.00 2015-04-02 10:18:45.750 092 12509.35 228.00 54647.68 88888.00 2015-04-02 10:18:45.875 092 12509.38 227.97 54647.68 88888.00 2015-04-02 10:18:46.000 092 12509.33 227.97 54647.68 88888.00 2015-04-02 10:18:46.125 092 12509.20 227.95 54647.65 88888.00 2015-04-02 10:18:46.250 092 12509.23 227.95 54647.68 88888.00 2015-04-02 10:18:46.375 092 12509.33 227.97 54647.68 88888.00 2015-04-02 10:18:46.500 092 12509.30 227.97 54647.68 88888.00 2015-04-02 10:18:46.625 092 12509.25 227.97 54647.68 88888.00 2015-04-02 10:18:46.750 092 12509.25 228.00 54647.70 88888.00 2015-04-02 10:18:46.875 092 12509.23 228.03 54647.68 88888.00 2015-04-02 10:18:47.000 092 12509.17 228.00 54647.70 88888.00 2015-04-02 10:18:47.125 092 12509.20 228.00 54647.70 88888.00 2015-04-02 10:18:47.250 092 12509.20 227.97 54647.68 88888.00 2015-04-02 10:18:47.375 092 12509.20 227.95 54647.65 88888.00 2015-04-02 10:18:47.500 092 12509.20 227.97 54647.65 88888.00 2015-04-02 10:18:47.625 092 12509.23 227.95 54647.65 88888.00 2015-04-02 10:18:47.750 092 12509.23 227.97 54647.65 88888.00 2015-04-02 10:18:47.875 092 12509.23 227.95 54647.68 88888.00 2015-04-02 10:18:48.000 092 12509.23 227.95 54647.65 88888.00 2015-04-02 10:18:48.125 092 12509.20 227.95 54647.65 88888.00 2015-04-02 10:18:48.250 092 12509.08 227.93 54647.68 88888.00 2015-04-02 10:18:48.375 092 12509.15 227.95 54647.68 88888.00 2015-04-02 10:18:48.500 092 12509.20 227.95 54647.68 88888.00 2015-04-02 10:18:48.625 092 12509.23 227.95 54647.68 88888.00 2015-04-02 10:18:48.750 092 12509.20 227.90 54647.65 88888.00 2015-04-02 10:18:48.875 092 12509.15 227.90 54647.62 88888.00 2015-04-02 10:18:49.000 092 12509.17 227.95 54647.62 88888.00 2015-04-02 10:18:49.125 092 12509.17 227.97 54647.65 88888.00 2015-04-02 10:18:49.250 092 12509.10 227.93 54647.60 88888.00 2015-04-02 10:18:49.375 092 12509.15 227.90 54647.62 88888.00 2015-04-02 10:18:49.500 092 12509.23 227.90 54647.62 88888.00 2015-04-02 10:18:49.625 092 12509.27 227.93 54647.62 88888.00 2015-04-02 10:18:49.750 092 12509.27 227.93 54647.62 88888.00 2015-04-02 10:18:49.875 092 12509.30 227.93 54647.65 88888.00 2015-04-02 10:18:50.000 092 12509.27 227.93 54647.62 88888.00 2015-04-02 10:18:50.125 092 12509.17 227.90 54647.65 88888.00 2015-04-02 10:18:50.250 092 12509.17 227.88 54647.62 88888.00 2015-04-02 10:18:50.375 092 12509.25 227.88 54647.65 88888.00 2015-04-02 10:18:50.500 092 12509.25 227.90 54647.65 88888.00 2015-04-02 10:18:50.625 092 12509.30 227.93 54647.65 88888.00 2015-04-02 10:18:50.750 092 12509.27 227.93 54647.62 88888.00 2015-04-02 10:18:50.875 092 12509.27 227.93 54647.68 88888.00 2015-04-02 10:18:51.000 092 12509.23 227.88 54647.68 88888.00 2015-04-02 10:18:51.125 092 12509.20 227.90 54647.70 88888.00 2015-04-02 10:18:51.250 092 12509.17 227.93 54647.70 88888.00 2015-04-02 10:18:51.375 092 12509.20 227.90 54647.62 88888.00 2015-04-02 10:18:51.500 092 12509.27 227.90 54647.62 88888.00 2015-04-02 10:18:51.625 092 12509.30 227.90 54647.65 88888.00 2015-04-02 10:18:51.750 092 12509.27 227.90 54647.60 88888.00 2015-04-02 10:18:51.875 092 12509.25 227.88 54647.60 88888.00 2015-04-02 10:18:52.000 092 12509.30 227.85 54647.60 88888.00 2015-04-02 10:18:52.125 092 12509.27 227.88 54647.60 88888.00 2015-04-02 10:18:52.250 092 12509.27 227.88 54647.60 88888.00 2015-04-02 10:18:52.375 092 12509.30 227.85 54647.57 88888.00 2015-04-02 10:18:52.500 092 12509.20 227.85 54647.57 88888.00 2015-04-02 10:18:52.625 092 12509.15 227.88 54647.57 88888.00 2015-04-02 10:18:52.750 092 12509.23 227.85 54647.57 88888.00 2015-04-02 10:18:52.875 092 12509.20 227.88 54647.57 88888.00 2015-04-02 10:18:53.000 092 12509.17 227.85 54647.60 88888.00 2015-04-02 10:18:53.125 092 12509.17 227.82 54647.60 88888.00 2015-04-02 10:18:53.250 092 12509.17 227.85 54647.62 88888.00 2015-04-02 10:18:53.375 092 12509.20 227.82 54647.60 88888.00 2015-04-02 10:18:53.500 092 12509.23 227.80 54647.60 88888.00 2015-04-02 10:18:53.625 092 12509.17 227.80 54647.60 88888.00 2015-04-02 10:18:53.750 092 12509.12 227.80 54647.57 88888.00 2015-04-02 10:18:53.875 092 12509.08 227.80 54647.57 88888.00 2015-04-02 10:18:54.000 092 12509.05 227.80 54647.57 88888.00 2015-04-02 10:18:54.125 092 12509.17 227.80 54647.62 88888.00 2015-04-02 10:18:54.250 092 12509.12 227.80 54647.60 88888.00 2015-04-02 10:18:54.375 092 12509.15 227.80 54647.57 88888.00 2015-04-02 10:18:54.500 092 12509.12 227.80 54647.57 88888.00 2015-04-02 10:18:54.625 092 12509.15 227.78 54647.60 88888.00 2015-04-02 10:18:54.750 092 12509.17 227.78 54647.62 88888.00 2015-04-02 10:18:54.875 092 12509.08 227.75 54647.60 88888.00 2015-04-02 10:18:55.000 092 12509.08 227.78 54647.60 88888.00 2015-04-02 10:18:55.125 092 12509.02 227.78 54647.60 88888.00 2015-04-02 10:18:55.250 092 12509.00 227.78 54647.57 88888.00 2015-04-02 10:18:55.375 092 12509.08 227.80 54647.60 88888.00 2015-04-02 10:18:55.500 092 12509.10 227.80 54647.60 88888.00 2015-04-02 10:18:55.625 092 12509.02 227.78 54647.60 88888.00 2015-04-02 10:18:55.750 092 12509.02 227.80 54647.57 88888.00 2015-04-02 10:18:55.875 092 12509.05 227.80 54647.60 88888.00 2015-04-02 10:18:56.000 092 12509.08 227.78 54647.57 88888.00 2015-04-02 10:18:56.125 092 12508.98 227.72 54647.57 88888.00 2015-04-02 10:18:56.250 092 12508.90 227.72 54647.57 88888.00 2015-04-02 10:18:56.375 092 12508.92 227.78 54647.57 88888.00 2015-04-02 10:18:56.500 092 12508.92 227.78 54647.55 88888.00 2015-04-02 10:18:56.625 092 12508.95 227.72 54647.57 88888.00 2015-04-02 10:18:56.750 092 12508.98 227.75 54647.57 88888.00 2015-04-02 10:18:56.875 092 12508.95 227.78 54647.60 88888.00 2015-04-02 10:18:57.000 092 12508.98 227.78 54647.57 88888.00 2015-04-02 10:18:57.125 092 12509.00 227.78 54647.55 88888.00 2015-04-02 10:18:57.250 092 12509.00 227.75 54647.55 88888.00 2015-04-02 10:18:57.375 092 12509.02 227.78 54647.55 88888.00 2015-04-02 10:18:57.500 092 12508.95 227.78 54647.53 88888.00 2015-04-02 10:18:57.625 092 12508.92 227.80 54647.55 88888.00 2015-04-02 10:18:57.750 092 12508.92 227.80 54647.57 88888.00 2015-04-02 10:18:57.875 092 12508.90 227.80 54647.57 88888.00 2015-04-02 10:18:58.000 092 12508.90 227.78 54647.55 88888.00 2015-04-02 10:18:58.125 092 12508.90 227.78 54647.55 88888.00 2015-04-02 10:18:58.250 092 12508.90 227.78 54647.53 88888.00 2015-04-02 10:18:58.375 092 12508.98 227.82 54647.57 88888.00 2015-04-02 10:18:58.500 092 12508.98 227.82 54647.57 88888.00 2015-04-02 10:18:58.625 092 12509.00 227.80 54647.57 88888.00 2015-04-02 10:18:58.750 092 12509.02 227.78 54647.57 88888.00 2015-04-02 10:18:58.875 092 12508.98 227.78 54647.57 88888.00 2015-04-02 10:18:59.000 092 12508.88 227.78 54647.55 88888.00 2015-04-02 10:18:59.125 092 12508.85 227.78 54647.50 88888.00 2015-04-02 10:18:59.250 092 12508.85 227.72 54647.53 88888.00 2015-04-02 10:18:59.375 092 12508.92 227.75 54647.53 88888.00 2015-04-02 10:18:59.500 092 12508.98 227.78 54647.57 88888.00 2015-04-02 10:18:59.625 092 12508.98 227.80 54647.57 88888.00 2015-04-02 10:18:59.750 092 12508.98 227.78 54647.55 88888.00 2015-04-02 10:18:59.875 092 12508.95 227.78 54647.55 88888.00 2015-04-02 10:19:00.000 092 12508.92 227.80 54647.50 88888.00 2015-04-02 10:19:00.125 092 12508.90 227.78 54647.53 88888.00 2015-04-02 10:19:00.250 092 12508.95 227.78 54647.57 88888.00 2015-04-02 10:19:00.375 092 12509.02 227.78 54647.55 88888.00 2015-04-02 10:19:00.500 092 12508.98 227.78 54647.53 88888.00 2015-04-02 10:19:00.625 092 12508.98 227.78 54647.53 88888.00 2015-04-02 10:19:00.750 092 12509.00 227.78 54647.53 88888.00 2015-04-02 10:19:00.875 092 12509.00 227.78 54647.53 88888.00 2015-04-02 10:19:01.000 092 12508.92 227.75 54647.50 88888.00 2015-04-02 10:19:01.125 092 12508.90 227.75 54647.50 88888.00 2015-04-02 10:19:01.250 092 12508.88 227.70 54647.53 88888.00 2015-04-02 10:19:01.375 092 12508.95 227.78 54647.53 88888.00 2015-04-02 10:19:01.500 092 12508.95 227.78 54647.53 88888.00 2015-04-02 10:19:01.625 092 12508.90 227.80 54647.55 88888.00 2015-04-02 10:19:01.750 092 12508.88 227.80 54647.53 88888.00 2015-04-02 10:19:01.875 092 12508.90 227.80 54647.55 88888.00 2015-04-02 10:19:02.000 092 12508.92 227.80 54647.55 88888.00 2015-04-02 10:19:02.125 092 12508.90 227.80 54647.57 88888.00 2015-04-02 10:19:02.250 092 12508.88 227.80 54647.55 88888.00 2015-04-02 10:19:02.375 092 12508.95 227.80 54647.53 88888.00 2015-04-02 10:19:02.500 092 12508.92 227.80 54647.53 88888.00 2015-04-02 10:19:02.625 092 12508.92 227.78 54647.50 88888.00 2015-04-02 10:19:02.750 092 12508.98 227.78 54647.53 88888.00 2015-04-02 10:19:02.875 092 12509.05 227.82 54647.53 88888.00 2015-04-02 10:19:03.000 092 12509.05 227.78 54647.50 88888.00 2015-04-02 10:19:03.125 092 12508.98 227.75 54647.50 88888.00 2015-04-02 10:19:03.250 092 12508.90 227.75 54647.50 88888.00 2015-04-02 10:19:03.375 092 12509.02 227.78 54647.50 88888.00 2015-04-02 10:19:03.500 092 12509.05 227.78 54647.50 88888.00 2015-04-02 10:19:03.625 092 12509.05 227.75 54647.47 88888.00 2015-04-02 10:19:03.750 092 12509.02 227.75 54647.50 88888.00 2015-04-02 10:19:03.875 092 12509.02 227.78 54647.53 88888.00 2015-04-02 10:19:04.000 092 12509.05 227.78 54647.50 88888.00 2015-04-02 10:19:04.125 092 12509.02 227.75 54647.50 88888.00 2015-04-02 10:19:04.250 092 12508.98 227.75 54647.50 88888.00 2015-04-02 10:19:04.375 092 12508.98 227.75 54647.47 88888.00 2015-04-02 10:19:04.500 092 12509.02 227.72 54647.47 88888.00 2015-04-02 10:19:04.625 092 12509.00 227.75 54647.47 88888.00 2015-04-02 10:19:04.750 092 12508.98 227.78 54647.53 88888.00 2015-04-02 10:19:04.875 092 12508.98 227.78 54647.53 88888.00 2015-04-02 10:19:05.000 092 12509.00 227.75 54647.50 88888.00 2015-04-02 10:19:05.125 092 12509.00 227.75 54647.50 88888.00 2015-04-02 10:19:05.250 092 12508.95 227.72 54647.53 88888.00 2015-04-02 10:19:05.375 092 12508.95 227.75 54647.50 88888.00 2015-04-02 10:19:05.500 092 12508.95 227.75 54647.50 88888.00 2015-04-02 10:19:05.625 092 12508.90 227.70 54647.47 88888.00 2015-04-02 10:19:05.750 092 12508.92 227.70 54647.45 88888.00 2015-04-02 10:19:05.875 092 12508.95 227.72 54647.50 88888.00 2015-04-02 10:19:06.000 092 12508.90 227.72 54647.50 88888.00 2015-04-02 10:19:06.125 092 12508.90 227.72 54647.45 88888.00 2015-04-02 10:19:06.250 092 12508.85 227.72 54647.45 88888.00 2015-04-02 10:19:06.375 092 12508.90 227.75 54647.45 88888.00 2015-04-02 10:19:06.500 092 12508.90 227.75 54647.47 88888.00 2015-04-02 10:19:06.625 092 12508.92 227.72 54647.47 88888.00 2015-04-02 10:19:06.750 092 12508.95 227.72 54647.50 88888.00 2015-04-02 10:19:06.875 092 12508.95 227.70 54647.50 88888.00 2015-04-02 10:19:07.000 092 12508.98 227.70 54647.47 88888.00 2015-04-02 10:19:07.125 092 12508.95 227.70 54647.47 88888.00 2015-04-02 10:19:07.250 092 12508.92 227.70 54647.47 88888.00 2015-04-02 10:19:07.375 092 12508.98 227.70 54647.47 88888.00 2015-04-02 10:19:07.500 092 12508.95 227.68 54647.45 88888.00 2015-04-02 10:19:07.625 092 12508.90 227.62 54647.45 88888.00 2015-04-02 10:19:07.750 092 12508.95 227.65 54647.45 88888.00 2015-04-02 10:19:07.875 092 12508.98 227.65 54647.45 88888.00 2015-04-02 10:19:08.000 092 12508.95 227.68 54647.43 88888.00 2015-04-02 10:19:08.125 092 12508.92 227.68 54647.47 88888.00 2015-04-02 10:19:08.250 092 12508.85 227.62 54647.45 88888.00 2015-04-02 10:19:08.375 092 12508.85 227.60 54647.43 88888.00 2015-04-02 10:19:08.500 092 12508.90 227.60 54647.43 88888.00 2015-04-02 10:19:08.625 092 12508.88 227.62 54647.45 88888.00 2015-04-02 10:19:08.750 092 12508.85 227.65 54647.47 88888.00 2015-04-02 10:19:08.875 092 12508.88 227.65 54647.47 88888.00 2015-04-02 10:19:09.000 092 12508.90 227.65 54647.47 88888.00 2015-04-02 10:19:09.125 092 12508.92 227.65 54647.45 88888.00 2015-04-02 10:19:09.250 092 12508.90 227.57 54647.43 88888.00 2015-04-02 10:19:09.375 092 12508.98 227.57 54647.45 88888.00 2015-04-02 10:19:09.500 092 12509.02 227.60 54647.45 88888.00 2015-04-02 10:19:09.625 092 12509.00 227.57 54647.45 88888.00 2015-04-02 10:19:09.750 092 12508.98 227.60 54647.45 88888.00 2015-04-02 10:19:09.875 092 12508.95 227.60 54647.45 88888.00 2015-04-02 10:19:10.000 092 12508.90 227.57 54647.43 88888.00 2015-04-02 10:19:10.125 092 12508.88 227.60 54647.43 88888.00 2015-04-02 10:19:10.250 092 12508.85 227.60 54647.43 88888.00 2015-04-02 10:19:10.375 092 12508.85 227.57 54647.43 88888.00 2015-04-02 10:19:10.500 092 12508.90 227.53 54647.45 88888.00 2015-04-02 10:19:10.625 092 12508.88 227.53 54647.45 88888.00 2015-04-02 10:19:10.750 092 12508.85 227.57 54647.43 88888.00 2015-04-02 10:19:10.875 092 12508.83 227.60 54647.43 88888.00 2015-04-02 10:19:11.000 092 12508.80 227.60 54647.40 88888.00 2015-04-02 10:19:11.125 092 12508.85 227.55 54647.40 88888.00 2015-04-02 10:19:11.250 092 12508.85 227.53 54647.43 88888.00 2015-04-02 10:19:11.375 092 12508.85 227.55 54647.43 88888.00 2015-04-02 10:19:11.500 092 12508.85 227.57 54647.43 88888.00 2015-04-02 10:19:11.625 092 12508.85 227.57 54647.45 88888.00 2015-04-02 10:19:11.750 092 12508.88 227.55 54647.45 88888.00 2015-04-02 10:19:11.875 092 12508.83 227.55 54647.47 88888.00 2015-04-02 10:19:12.000 092 12508.83 227.50 54647.43 88888.00 2015-04-02 10:19:12.125 092 12508.80 227.47 54647.45 88888.00 2015-04-02 10:19:12.250 092 12508.77 227.47 54647.43 88888.00 2015-04-02 10:19:12.375 092 12508.85 227.47 54647.40 88888.00 2015-04-02 10:19:12.500 092 12508.85 227.47 54647.40 88888.00 2015-04-02 10:19:12.625 092 12508.75 227.43 54647.43 88888.00 2015-04-02 10:19:12.750 092 12508.73 227.43 54647.40 88888.00 2015-04-02 10:19:12.875 092 12508.75 227.45 54647.43 88888.00 2015-04-02 10:19:13.000 092 12508.77 227.45 54647.43 88888.00 2015-04-02 10:19:13.125 092 12508.77 227.45 54647.45 88888.00 2015-04-02 10:19:13.250 092 12508.75 227.45 54647.45 88888.00 2015-04-02 10:19:13.375 092 12508.80 227.47 54647.50 88888.00 2015-04-02 10:19:13.500 092 12508.77 227.50 54647.47 88888.00 2015-04-02 10:19:13.625 092 12508.70 227.47 54647.43 88888.00 2015-04-02 10:19:13.750 092 12508.73 227.45 54647.43 88888.00 2015-04-02 10:19:13.875 092 12508.75 227.43 54647.38 88888.00 2015-04-02 10:19:14.000 092 12508.70 227.43 54647.38 88888.00 2015-04-02 10:19:14.125 092 12508.65 227.43 54647.38 88888.00 2015-04-02 10:19:14.250 092 12508.67 227.43 54647.40 88888.00 2015-04-02 10:19:14.375 092 12508.75 227.43 54647.38 88888.00 2015-04-02 10:19:14.500 092 12508.73 227.43 54647.38 88888.00 2015-04-02 10:19:14.625 092 12508.73 227.40 54647.32 88888.00 2015-04-02 10:19:14.750 092 12508.75 227.43 54647.35 88888.00 2015-04-02 10:19:14.875 092 12508.73 227.43 54647.38 88888.00 2015-04-02 10:19:15.000 092 12508.67 227.40 54647.35 88888.00 2015-04-02 10:19:15.125 092 12508.70 227.38 54647.38 88888.00 2015-04-02 10:19:15.250 092 12508.75 227.38 54647.38 88888.00 2015-04-02 10:19:15.375 092 12508.75 227.38 54647.38 88888.00 2015-04-02 10:19:15.500 092 12508.70 227.38 54647.38 88888.00 2015-04-02 10:19:15.625 092 12508.73 227.38 54647.40 88888.00 2015-04-02 10:19:15.750 092 12508.73 227.40 54647.35 88888.00 2015-04-02 10:19:15.875 092 12508.70 227.40 54647.40 88888.00 2015-04-02 10:19:16.000 092 12508.67 227.38 54647.38 88888.00 2015-04-02 10:19:16.125 092 12508.65 227.38 54647.40 88888.00 2015-04-02 10:19:16.250 092 12508.60 227.35 54647.35 88888.00 2015-04-02 10:19:16.375 092 12508.65 227.35 54647.35 88888.00 2015-04-02 10:19:16.500 092 12508.67 227.32 54647.35 88888.00 2015-04-02 10:19:16.625 092 12508.65 227.35 54647.35 88888.00 2015-04-02 10:19:16.750 092 12508.55 227.35 54647.35 88888.00 2015-04-02 10:19:16.875 092 12508.58 227.35 54647.35 88888.00 2015-04-02 10:19:17.000 092 12508.60 227.32 54647.30 88888.00 2015-04-02 10:19:17.125 092 12508.60 227.32 54647.30 88888.00 2015-04-02 10:19:17.250 092 12508.60 227.32 54647.32 88888.00 2015-04-02 10:19:17.375 092 12508.67 227.30 54647.32 88888.00 2015-04-02 10:19:17.500 092 12508.73 227.30 54647.35 88888.00 2015-04-02 10:19:17.625 092 12508.75 227.32 54647.32 88888.00 2015-04-02 10:19:17.750 092 12508.73 227.32 54647.30 88888.00 2015-04-02 10:19:17.875 092 12508.65 227.32 54647.32 88888.00 2015-04-02 10:19:18.000 092 12508.62 227.32 54647.30 88888.00 2015-04-02 10:19:18.125 092 12508.75 227.30 54647.32 88888.00 2015-04-02 10:19:18.250 092 12508.77 227.30 54647.32 88888.00 2015-04-02 10:19:18.375 092 12508.75 227.30 54647.32 88888.00 2015-04-02 10:19:18.500 092 12508.75 227.32 54647.30 88888.00 2015-04-02 10:19:18.625 092 12508.73 227.32 54647.35 88888.00 2015-04-02 10:19:18.750 092 12508.70 227.28 54647.30 88888.00 2015-04-02 10:19:18.875 092 12508.62 227.25 54647.30 88888.00 2015-04-02 10:19:19.000 092 12508.62 227.28 54647.32 88888.00 2015-04-02 10:19:19.125 092 12508.65 227.30 54647.30 88888.00 2015-04-02 10:19:19.250 092 12508.58 227.28 54647.30 88888.00 2015-04-02 10:19:19.375 092 12508.62 227.30 54647.32 88888.00 2015-04-02 10:19:19.500 092 12508.65 227.30 54647.32 88888.00 2015-04-02 10:19:19.625 092 12508.65 227.28 54647.30 88888.00 2015-04-02 10:19:19.750 092 12508.67 227.28 54647.32 88888.00 2015-04-02 10:19:19.875 092 12508.73 227.28 54647.30 88888.00 2015-04-02 10:19:20.000 092 12508.73 227.28 54647.28 88888.00 2015-04-02 10:19:20.125 092 12508.65 227.28 54647.30 88888.00 2015-04-02 10:19:20.250 092 12508.55 227.28 54647.28 88888.00 2015-04-02 10:19:20.375 092 12508.60 227.30 54647.30 88888.00 2015-04-02 10:19:20.500 092 12508.65 227.28 54647.30 88888.00 2015-04-02 10:19:20.625 092 12508.62 227.30 54647.30 88888.00 2015-04-02 10:19:20.750 092 12508.60 227.28 54647.28 88888.00 2015-04-02 10:19:20.875 092 12508.65 227.22 54647.28 88888.00 2015-04-02 10:19:21.000 092 12508.70 227.25 54647.28 88888.00 2015-04-02 10:19:21.125 092 12508.67 227.28 54647.28 88888.00 2015-04-02 10:19:21.250 092 12508.60 227.25 54647.28 88888.00 2015-04-02 10:19:21.375 092 12508.60 227.28 54647.28 88888.00 2015-04-02 10:19:21.500 092 12508.62 227.28 54647.30 88888.00 2015-04-02 10:19:21.625 092 12508.62 227.28 54647.28 88888.00 2015-04-02 10:19:21.750 092 12508.62 227.25 54647.25 88888.00 2015-04-02 10:19:21.875 092 12508.58 227.22 54647.25 88888.00 2015-04-02 10:19:22.000 092 12508.60 227.25 54647.25 88888.00 2015-04-02 10:19:22.125 092 12508.62 227.25 54647.28 88888.00 2015-04-02 10:19:22.250 092 12508.58 227.25 54647.28 88888.00 2015-04-02 10:19:22.375 092 12508.55 227.25 54647.28 88888.00 2015-04-02 10:19:22.500 092 12508.60 227.28 54647.28 88888.00 2015-04-02 10:19:22.625 092 12508.52 227.25 54647.28 88888.00 2015-04-02 10:19:22.750 092 12508.50 227.25 54647.28 88888.00 2015-04-02 10:19:22.875 092 12508.55 227.25 54647.25 88888.00 2015-04-02 10:19:23.000 092 12508.55 227.25 54647.25 88888.00 2015-04-02 10:19:23.125 092 12508.60 227.25 54647.25 88888.00 2015-04-02 10:19:23.250 092 12508.60 227.22 54647.28 88888.00 2015-04-02 10:19:23.375 092 12508.58 227.22 54647.25 88888.00 2015-04-02 10:19:23.500 092 12508.52 227.20 54647.22 88888.00 2015-04-02 10:19:23.625 092 12508.55 227.18 54647.25 88888.00 2015-04-02 10:19:23.750 092 12508.58 227.20 54647.25 88888.00 2015-04-02 10:19:23.875 092 12508.55 227.22 54647.22 88888.00 2015-04-02 10:19:24.000 092 12508.48 227.22 54647.22 88888.00 2015-04-02 10:19:24.125 092 12508.48 227.20 54647.22 88888.00 2015-04-02 10:19:24.250 092 12508.52 227.20 54647.25 88888.00 2015-04-02 10:19:24.375 092 12508.65 227.20 54647.25 88888.00 2015-04-02 10:19:24.500 092 12508.67 227.20 54647.25 88888.00 2015-04-02 10:19:24.625 092 12508.60 227.20 54647.22 88888.00 2015-04-02 10:19:24.750 092 12508.52 227.18 54647.22 88888.00 2015-04-02 10:19:24.875 092 12508.55 227.18 54647.22 88888.00 2015-04-02 10:19:25.000 092 12508.55 227.20 54647.20 88888.00 2015-04-02 10:19:25.125 092 12508.52 227.18 54647.22 88888.00 2015-04-02 10:19:25.250 092 12508.50 227.12 54647.20 88888.00 2015-04-02 10:19:25.375 092 12508.52 227.15 54647.20 88888.00 2015-04-02 10:19:25.500 092 12508.52 227.18 54647.18 88888.00 2015-04-02 10:19:25.625 092 12508.52 227.18 54647.22 88888.00 2015-04-02 10:19:25.750 092 12508.52 227.15 54647.22 88888.00 2015-04-02 10:19:25.875 092 12508.50 227.18 54647.22 88888.00 2015-04-02 10:19:26.000 092 12508.48 227.18 54647.20 88888.00 2015-04-02 10:19:26.125 092 12508.50 227.18 54647.22 88888.00 2015-04-02 10:19:26.250 092 12508.45 227.15 54647.20 88888.00 2015-04-02 10:19:26.375 092 12508.50 227.15 54647.18 88888.00 2015-04-02 10:19:26.500 092 12508.48 227.18 54647.20 88888.00 2015-04-02 10:19:26.625 092 12508.50 227.18 54647.20 88888.00 2015-04-02 10:19:26.750 092 12508.50 227.20 54647.20 88888.00 2015-04-02 10:19:26.875 092 12508.52 227.20 54647.18 88888.00 2015-04-02 10:19:27.000 092 12508.55 227.15 54647.15 88888.00 2015-04-02 10:19:27.125 092 12508.55 227.15 54647.15 88888.00 2015-04-02 10:19:27.250 092 12508.45 227.15 54647.15 88888.00 2015-04-02 10:19:27.375 092 12508.50 227.18 54647.15 88888.00 2015-04-02 10:19:27.500 092 12508.58 227.15 54647.15 88888.00 2015-04-02 10:19:27.625 092 12508.62 227.15 54647.15 88888.00 2015-04-02 10:19:27.750 092 12508.65 227.15 54647.15 88888.00 2015-04-02 10:19:27.875 092 12508.62 227.15 54647.18 88888.00 2015-04-02 10:19:28.000 092 12508.55 227.12 54647.15 88888.00 2015-04-02 10:19:28.125 092 12508.52 227.15 54647.18 88888.00 2015-04-02 10:19:28.250 092 12508.50 227.15 54647.12 88888.00 2015-04-02 10:19:28.375 092 12508.55 227.10 54647.15 88888.00 2015-04-02 10:19:28.500 092 12508.55 227.10 54647.15 88888.00 2015-04-02 10:19:28.625 092 12508.55 227.10 54647.12 88888.00 2015-04-02 10:19:28.750 092 12508.60 227.12 54647.12 88888.00 2015-04-02 10:19:28.875 092 12508.65 227.12 54647.15 88888.00 2015-04-02 10:19:29.000 092 12508.65 227.12 54647.12 88888.00 2015-04-02 10:19:29.125 092 12508.65 227.15 54647.12 88888.00 2015-04-02 10:19:29.250 092 12508.62 227.15 54647.15 88888.00 2015-04-02 10:19:29.375 092 12508.62 227.15 54647.10 88888.00 2015-04-02 10:19:29.500 092 12508.67 227.18 54647.10 88888.00 2015-04-02 10:19:29.625 092 12508.60 227.18 54647.10 88888.00 2015-04-02 10:19:29.750 092 12508.55 227.15 54647.10 88888.00 2015-04-02 10:19:29.875 092 12508.58 227.15 54647.10 88888.00 2015-04-02 10:19:30.000 092 12508.62 227.18 54647.07 88888.00 2015-04-02 10:19:30.125 092 12508.60 227.15 54647.10 88888.00 2015-04-02 10:19:30.250 092 12508.55 227.15 54647.10 88888.00 2015-04-02 10:19:30.375 092 12508.62 227.15 54647.10 88888.00 2015-04-02 10:19:30.500 092 12508.62 227.15 54647.07 88888.00 2015-04-02 10:19:30.625 092 12508.60 227.18 54647.10 88888.00 2015-04-02 10:19:30.750 092 12508.60 227.15 54647.05 88888.00 2015-04-02 10:19:30.875 092 12508.55 227.15 54647.07 88888.00 2015-04-02 10:19:31.000 092 12508.58 227.10 54647.05 88888.00 2015-04-02 10:19:31.125 092 12508.58 227.10 54647.07 88888.00 2015-04-02 10:19:31.250 092 12508.60 227.12 54647.07 88888.00 2015-04-02 10:19:31.375 092 12508.65 227.15 54647.07 88888.00 2015-04-02 10:19:31.500 092 12508.67 227.12 54647.07 88888.00 2015-04-02 10:19:31.625 092 12508.73 227.10 54647.07 88888.00 2015-04-02 10:19:31.750 092 12508.75 227.12 54647.05 88888.00 2015-04-02 10:19:31.875 092 12508.73 227.10 54647.07 88888.00 2015-04-02 10:19:32.000 092 12508.67 227.10 54647.07 88888.00 2015-04-02 10:19:32.125 092 12508.65 227.10 54647.07 88888.00 2015-04-02 10:19:32.250 092 12508.58 227.15 54647.05 88888.00 2015-04-02 10:19:32.375 092 12508.67 227.12 54647.05 88888.00 2015-04-02 10:19:32.500 092 12508.73 227.12 54647.05 88888.00 2015-04-02 10:19:32.625 092 12508.75 227.07 54647.07 88888.00 2015-04-02 10:19:32.750 092 12508.73 227.07 54647.07 88888.00 2015-04-02 10:19:32.875 092 12508.73 227.07 54647.07 88888.00 2015-04-02 10:19:33.000 092 12508.75 227.10 54647.03 88888.00 2015-04-02 10:19:33.125 092 12508.80 227.15 54647.03 88888.00 2015-04-02 10:19:33.250 092 12508.77 227.10 54647.05 88888.00 2015-04-02 10:19:33.375 092 12508.77 227.10 54647.05 88888.00 2015-04-02 10:19:33.500 092 12508.73 227.05 54647.03 88888.00 2015-04-02 10:19:33.625 092 12508.65 227.03 54647.03 88888.00 2015-04-02 10:19:33.750 092 12508.70 227.07 54647.05 88888.00 2015-04-02 10:19:33.875 092 12508.77 227.07 54647.05 88888.00 2015-04-02 10:19:34.000 092 12508.77 227.07 54647.00 88888.00 2015-04-02 10:19:34.125 092 12508.77 227.07 54647.03 88888.00 2015-04-02 10:19:34.250 092 12508.73 227.07 54647.03 88888.00 2015-04-02 10:19:34.375 092 12508.73 227.07 54647.05 88888.00 2015-04-02 10:19:34.500 092 12508.77 227.10 54647.03 88888.00 2015-04-02 10:19:34.625 092 12508.75 227.10 54647.00 88888.00 2015-04-02 10:19:34.750 092 12508.70 227.10 54647.03 88888.00 2015-04-02 10:19:34.875 092 12508.70 227.10 54647.03 88888.00 2015-04-02 10:19:35.000 092 12508.73 227.07 54647.00 88888.00 2015-04-02 10:19:35.125 092 12508.73 227.07 54647.00 88888.00 2015-04-02 10:19:35.250 092 12508.67 227.03 54647.00 88888.00 2015-04-02 10:19:35.375 092 12508.75 227.03 54647.00 88888.00 2015-04-02 10:19:35.500 092 12508.73 227.07 54647.00 88888.00 2015-04-02 10:19:35.625 092 12508.77 227.07 54646.97 88888.00 2015-04-02 10:19:35.750 092 12508.80 227.05 54646.97 88888.00 2015-04-02 10:19:35.875 092 12508.85 227.05 54646.97 88888.00 2015-04-02 10:19:36.000 092 12508.83 227.07 54646.97 88888.00 2015-04-02 10:19:36.125 092 12508.77 227.10 54647.00 88888.00 2015-04-02 10:19:36.250 092 12508.70 227.07 54646.97 88888.00 2015-04-02 10:19:36.375 092 12508.65 227.05 54646.95 88888.00 2015-04-02 10:19:36.500 092 12508.62 227.07 54646.95 88888.00 2015-04-02 10:19:36.625 092 12508.65 227.07 54646.97 88888.00 2015-04-02 10:19:36.750 092 12508.77 227.07 54646.97 88888.00 2015-04-02 10:19:36.875 092 12508.75 227.10 54646.97 88888.00 2015-04-02 10:19:37.000 092 12508.75 227.10 54646.97 88888.00 2015-04-02 10:19:37.125 092 12508.73 227.12 54646.95 88888.00 2015-04-02 10:19:37.250 092 12508.70 227.05 54646.95 88888.00 2015-04-02 10:19:37.375 092 12508.70 227.07 54646.95 88888.00 2015-04-02 10:19:37.500 092 12508.70 227.05 54646.95 88888.00 2015-04-02 10:19:37.625 092 12508.70 227.07 54646.93 88888.00 2015-04-02 10:19:37.750 092 12508.73 227.12 54646.95 88888.00 2015-04-02 10:19:37.875 092 12508.77 227.10 54646.95 88888.00 2015-04-02 10:19:38.000 092 12508.80 227.07 54646.90 88888.00 2015-04-02 10:19:38.125 092 12508.77 227.07 54646.97 88888.00 2015-04-02 10:19:38.250 092 12508.70 227.10 54646.95 88888.00 2015-04-02 10:19:38.375 092 12508.70 227.10 54646.93 88888.00 2015-04-02 10:19:38.500 092 12508.70 227.07 54646.93 88888.00 2015-04-02 10:19:38.625 092 12508.62 227.05 54646.93 88888.00 2015-04-02 10:19:38.750 092 12508.62 227.07 54646.93 88888.00 2015-04-02 10:19:38.875 092 12508.67 227.10 54646.95 88888.00 2015-04-02 10:19:39.000 092 12508.75 227.15 54646.95 88888.00 2015-04-02 10:19:39.125 092 12508.73 227.10 54646.95 88888.00 2015-04-02 10:19:39.250 092 12508.60 227.07 54646.93 88888.00 2015-04-02 10:19:39.375 092 12508.55 227.10 54646.90 88888.00 2015-04-02 10:19:39.500 092 12508.60 227.10 54646.95 88888.00 2015-04-02 10:19:39.625 092 12508.62 227.07 54646.93 88888.00 2015-04-02 10:19:39.750 092 12508.65 227.07 54646.90 88888.00 2015-04-02 10:19:39.875 092 12508.65 227.07 54646.93 88888.00 2015-04-02 10:19:40.000 092 12508.62 227.10 54646.90 88888.00 2015-04-02 10:19:40.125 092 12508.67 227.12 54646.90 88888.00 2015-04-02 10:19:40.250 092 12508.67 227.10 54646.93 88888.00 2015-04-02 10:19:40.375 092 12508.67 227.10 54646.93 88888.00 2015-04-02 10:19:40.500 092 12508.70 227.10 54646.93 88888.00 2015-04-02 10:19:40.625 092 12508.73 227.10 54646.93 88888.00 2015-04-02 10:19:40.750 092 12508.70 227.10 54646.90 88888.00 2015-04-02 10:19:40.875 092 12508.65 227.07 54646.90 88888.00 2015-04-02 10:19:41.000 092 12508.73 227.05 54646.90 88888.00 2015-04-02 10:19:41.125 092 12508.77 227.03 54646.93 88888.00 2015-04-02 10:19:41.250 092 12508.75 227.03 54646.93 88888.00 2015-04-02 10:19:41.375 092 12508.80 227.05 54646.95 88888.00 2015-04-02 10:19:41.500 092 12508.73 227.05 54646.95 88888.00 2015-04-02 10:19:41.625 092 12508.73 227.07 54646.93 88888.00 2015-04-02 10:19:41.750 092 12508.67 227.05 54646.90 88888.00 2015-04-02 10:19:41.875 092 12508.62 227.10 54646.90 88888.00 2015-04-02 10:19:42.000 092 12508.67 227.05 54646.88 88888.00 2015-04-02 10:19:42.125 092 12508.73 227.05 54646.88 88888.00 2015-04-02 10:19:42.250 092 12508.73 227.07 54646.90 88888.00 2015-04-02 10:19:42.375 092 12508.77 227.12 54646.90 88888.00 2015-04-02 10:19:42.500 092 12508.65 227.10 54646.88 88888.00 2015-04-02 10:19:42.625 092 12508.70 227.12 54646.88 88888.00 2015-04-02 10:19:42.750 092 12508.75 227.10 54646.88 88888.00 2015-04-02 10:19:42.875 092 12508.75 227.05 54646.93 88888.00 2015-04-02 10:19:43.000 092 12508.70 227.07 54646.88 88888.00 2015-04-02 10:19:43.125 092 12508.65 227.05 54646.88 88888.00 2015-04-02 10:19:43.250 092 12508.62 227.03 54646.88 88888.00 2015-04-02 10:19:43.375 092 12508.67 227.03 54646.88 88888.00 2015-04-02 10:19:43.500 092 12508.62 227.05 54646.88 88888.00 2015-04-02 10:19:43.625 092 12508.60 227.03 54646.88 88888.00 2015-04-02 10:19:43.750 092 12508.62 227.05 54646.88 88888.00 2015-04-02 10:19:43.875 092 12508.65 227.07 54646.90 88888.00 2015-04-02 10:19:44.000 092 12508.70 227.07 54646.90 88888.00 2015-04-02 10:19:44.125 092 12508.67 227.05 54646.85 88888.00 2015-04-02 10:19:44.250 092 12508.62 227.03 54646.85 88888.00 2015-04-02 10:19:44.375 092 12508.67 227.03 54646.85 88888.00 2015-04-02 10:19:44.500 092 12508.67 227.05 54646.88 88888.00 2015-04-02 10:19:44.625 092 12508.62 227.05 54646.88 88888.00 2015-04-02 10:19:44.750 092 12508.67 227.03 54646.88 88888.00 2015-04-02 10:19:44.875 092 12508.62 227.00 54646.85 88888.00 2015-04-02 10:19:45.000 092 12508.62 227.03 54646.85 88888.00 2015-04-02 10:19:45.125 092 12508.65 227.03 54646.88 88888.00 2015-04-02 10:19:45.250 092 12508.60 227.03 54646.85 88888.00 2015-04-02 10:19:45.375 092 12508.55 227.03 54646.85 88888.00 2015-04-02 10:19:45.500 092 12508.50 227.05 54646.88 88888.00 2015-04-02 10:19:45.625 092 12508.52 227.07 54646.88 88888.00 2015-04-02 10:19:45.750 092 12508.60 227.05 54646.85 88888.00 2015-04-02 10:19:45.875 092 12508.55 227.05 54646.82 88888.00 2015-04-02 10:19:46.000 092 12508.50 227.03 54646.82 88888.00 2015-04-02 10:19:46.125 092 12508.48 227.05 54646.88 88888.00 2015-04-02 10:19:46.250 092 12508.48 227.03 54646.88 88888.00 2015-04-02 10:19:46.375 092 12508.52 227.03 54646.85 88888.00 2015-04-02 10:19:46.500 092 12508.52 227.05 54646.82 88888.00 2015-04-02 10:19:46.625 092 12508.55 227.03 54646.82 88888.00 2015-04-02 10:19:46.750 092 12508.55 227.00 54646.82 88888.00 2015-04-02 10:19:46.875 092 12508.55 227.03 54646.82 88888.00 2015-04-02 10:19:47.000 092 12508.52 227.05 54646.82 88888.00 2015-04-02 10:19:47.125 092 12508.45 227.03 54646.82 88888.00 2015-04-02 10:19:47.250 092 12508.45 227.03 54646.80 88888.00 2015-04-02 10:19:47.375 092 12508.55 227.03 54646.80 88888.00 2015-04-02 10:19:47.500 092 12508.58 227.03 54646.80 88888.00 2015-04-02 10:19:47.625 092 12508.60 227.03 54646.80 88888.00 2015-04-02 10:19:47.750 092 12508.50 227.00 54646.78 88888.00 2015-04-02 10:19:47.875 092 12508.55 227.00 54646.78 88888.00 2015-04-02 10:19:48.000 092 12508.60 226.97 54646.78 88888.00 2015-04-02 10:19:48.125 092 12508.60 227.00 54646.75 88888.00 2015-04-02 10:19:48.250 092 12508.55 227.00 54646.80 88888.00 2015-04-02 10:19:48.375 092 12508.58 227.03 54646.80 88888.00 2015-04-02 10:19:48.500 092 12508.55 227.03 54646.78 88888.00 2015-04-02 10:19:48.625 092 12508.55 227.00 54646.75 88888.00 2015-04-02 10:19:48.750 092 12508.58 226.97 54646.80 88888.00 2015-04-02 10:19:48.875 092 12508.52 226.97 54646.78 88888.00 2015-04-02 10:19:49.000 092 12508.48 227.00 54646.78 88888.00 2015-04-02 10:19:49.125 092 12508.48 226.97 54646.78 88888.00 2015-04-02 10:19:49.250 092 12508.58 226.95 54646.80 88888.00 2015-04-02 10:19:49.375 092 12508.62 226.97 54646.78 88888.00 2015-04-02 10:19:49.500 092 12508.58 226.95 54646.75 88888.00 2015-04-02 10:19:49.625 092 12508.60 226.97 54646.78 88888.00 2015-04-02 10:19:49.750 092 12508.58 227.00 54646.78 88888.00 2015-04-02 10:19:49.875 092 12508.58 226.95 54646.82 88888.00 2015-04-02 10:19:50.000 092 12508.50 226.95 54646.80 88888.00 2015-04-02 10:19:50.125 092 12508.48 226.97 54646.78 88888.00 2015-04-02 10:19:50.250 092 12508.52 226.95 54646.78 88888.00 2015-04-02 10:19:50.375 092 12508.60 226.93 54646.78 88888.00 2015-04-02 10:19:50.500 092 12508.50 226.95 54646.78 88888.00 2015-04-02 10:19:50.625 092 12508.48 227.00 54646.78 88888.00 2015-04-02 10:19:50.750 092 12508.48 227.00 54646.75 88888.00 2015-04-02 10:19:50.875 092 12508.52 226.97 54646.78 88888.00 2015-04-02 10:19:51.000 092 12508.58 226.97 54646.75 88888.00 2015-04-02 10:19:51.125 092 12508.58 227.00 54646.78 88888.00 2015-04-02 10:19:51.250 092 12508.62 226.97 54646.75 88888.00 2015-04-02 10:19:51.375 092 12508.70 227.00 54646.75 88888.00 2015-04-02 10:19:51.500 092 12508.62 226.97 54646.75 88888.00 2015-04-02 10:19:51.625 092 12508.62 226.95 54646.75 88888.00 2015-04-02 10:19:51.750 092 12508.65 226.95 54646.78 88888.00 2015-04-02 10:19:51.875 092 12508.67 226.97 54646.75 88888.00 2015-04-02 10:19:52.000 092 12508.65 226.95 54646.72 88888.00 2015-04-02 10:19:52.125 092 12508.67 226.97 54646.75 88888.00 2015-04-02 10:19:52.250 092 12508.65 226.95 54646.75 88888.00 2015-04-02 10:19:52.375 092 12508.67 226.95 54646.75 88888.00 2015-04-02 10:19:52.500 092 12508.67 226.97 54646.75 88888.00 2015-04-02 10:19:52.625 092 12508.75 226.97 54646.75 88888.00 2015-04-02 10:19:52.750 092 12508.70 226.93 54646.72 88888.00 2015-04-02 10:19:52.875 092 12508.67 226.95 54646.70 88888.00 2015-04-02 10:19:53.000 092 12508.67 226.97 54646.70 88888.00 2015-04-02 10:19:53.125 092 12508.70 226.95 54646.72 88888.00 2015-04-02 10:19:53.250 092 12508.65 226.93 54646.72 88888.00 2015-04-02 10:19:53.375 092 12508.67 226.97 54646.70 88888.00 2015-04-02 10:19:53.500 092 12508.67 226.97 54646.70 88888.00 2015-04-02 10:19:53.625 092 12508.67 227.00 54646.72 88888.00 2015-04-02 10:19:53.750 092 12508.62 227.05 54646.75 88888.00 2015-04-02 10:19:53.875 092 12508.65 227.00 54646.70 88888.00 2015-04-02 10:19:54.000 092 12508.65 226.97 54646.70 88888.00 2015-04-02 10:19:54.125 092 12508.62 226.97 54646.70 88888.00 2015-04-02 10:19:54.250 092 12508.62 226.97 54646.65 88888.00 2015-04-02 10:19:54.375 092 12508.73 227.00 54646.68 88888.00 2015-04-02 10:19:54.500 092 12508.75 227.03 54646.70 88888.00 2015-04-02 10:19:54.625 092 12508.77 227.00 54646.70 88888.00 2015-04-02 10:19:54.750 092 12508.75 226.95 54646.68 88888.00 2015-04-02 10:19:54.875 092 12508.73 226.95 54646.68 88888.00 2015-04-02 10:19:55.000 092 12508.75 226.97 54646.62 88888.00 2015-04-02 10:19:55.125 092 12508.70 226.97 54646.65 88888.00 2015-04-02 10:19:55.250 092 12508.65 226.97 54646.70 88888.00 2015-04-02 10:19:55.375 092 12508.70 226.97 54646.68 88888.00 2015-04-02 10:19:55.500 092 12508.70 226.97 54646.65 88888.00 2015-04-02 10:19:55.625 092 12508.70 226.97 54646.65 88888.00 2015-04-02 10:19:55.750 092 12508.75 226.97 54646.65 88888.00 2015-04-02 10:19:55.875 092 12508.77 227.03 54646.65 88888.00 2015-04-02 10:19:56.000 092 12508.80 227.00 54646.65 88888.00 2015-04-02 10:19:56.125 092 12508.75 227.00 54646.65 88888.00 2015-04-02 10:19:56.250 092 12508.65 226.97 54646.65 88888.00 2015-04-02 10:19:56.375 092 12508.65 226.97 54646.62 88888.00 2015-04-02 10:19:56.500 092 12508.70 227.00 54646.65 88888.00 2015-04-02 10:19:56.625 092 12508.77 227.00 54646.68 88888.00 2015-04-02 10:19:56.750 092 12508.77 226.97 54646.65 88888.00 2015-04-02 10:19:56.875 092 12508.75 227.00 54646.62 88888.00 2015-04-02 10:19:57.000 092 12508.70 226.95 54646.65 88888.00 2015-04-02 10:19:57.125 092 12508.70 226.93 54646.65 88888.00 2015-04-02 10:19:57.250 092 12508.75 226.90 54646.62 88888.00 2015-04-02 10:19:57.375 092 12508.80 226.93 54646.62 88888.00 2015-04-02 10:19:57.500 092 12508.77 227.00 54646.62 88888.00 2015-04-02 10:19:57.625 092 12508.77 226.97 54646.65 88888.00 2015-04-02 10:19:57.750 092 12508.75 226.93 54646.62 88888.00 2015-04-02 10:19:57.875 092 12508.70 226.93 54646.62 88888.00 2015-04-02 10:19:58.000 092 12508.67 226.93 54646.60 88888.00 2015-04-02 10:19:58.125 092 12508.75 226.93 54646.60 88888.00 2015-04-02 10:19:58.250 092 12508.77 226.93 54646.60 88888.00 2015-04-02 10:19:58.375 092 12508.83 226.93 54646.60 88888.00 2015-04-02 10:19:58.500 092 12508.80 226.90 54646.57 88888.00 2015-04-02 10:19:58.625 092 12508.77 226.93 54646.60 88888.00 2015-04-02 10:19:58.750 092 12508.80 226.93 54646.60 88888.00 2015-04-02 10:19:58.875 092 12508.77 226.93 54646.60 88888.00 2015-04-02 10:19:59.000 092 12508.77 226.90 54646.57 88888.00 2015-04-02 10:19:59.125 092 12508.83 226.90 54646.57 88888.00 2015-04-02 10:19:59.250 092 12508.73 226.93 54646.62 88888.00 2015-04-02 10:19:59.375 092 12508.67 226.93 54646.60 88888.00 2015-04-02 10:19:59.500 092 12508.73 226.95 54646.62 88888.00 2015-04-02 10:19:59.625 092 12508.75 226.93 54646.60 88888.00 2015-04-02 10:19:59.750 092 12508.67 226.88 54646.60 88888.00 2015-04-02 10:19:59.875 092 12508.60 226.85 54646.60 88888.00 2015-04-02 10:20:00.000 092 12508.67 226.85 54646.57 88888.00 2015-04-02 10:20:00.125 092 12508.73 226.88 54646.60 88888.00 2015-04-02 10:20:00.250 092 12508.70 226.85 54646.60 88888.00 2015-04-02 10:20:00.375 092 12508.75 226.88 54646.57 88888.00 2015-04-02 10:20:00.500 092 12508.73 226.88 54646.57 88888.00 2015-04-02 10:20:00.625 092 12508.70 226.90 54646.60 88888.00 2015-04-02 10:20:00.750 092 12508.70 226.85 54646.62 88888.00 2015-04-02 10:20:00.875 092 12508.65 226.85 54646.62 88888.00 2015-04-02 10:20:01.000 092 12508.70 226.82 54646.57 88888.00 2015-04-02 10:20:01.125 092 12508.73 226.85 54646.62 88888.00 2015-04-02 10:20:01.250 092 12508.73 226.85 54646.65 88888.00 2015-04-02 10:20:01.375 092 12508.75 226.85 54646.60 88888.00 2015-04-02 10:20:01.500 092 12508.73 226.82 54646.60 88888.00 2015-04-02 10:20:01.625 092 12508.65 226.82 54646.57 88888.00 2015-04-02 10:20:01.750 092 12508.70 226.85 54646.62 88888.00 2015-04-02 10:20:01.875 092 12508.73 226.82 54646.60 88888.00 2015-04-02 10:20:02.000 092 12508.70 226.85 54646.60 88888.00 2015-04-02 10:20:02.125 092 12508.70 226.78 54646.60 88888.00 2015-04-02 10:20:02.250 092 12508.65 226.80 54646.62 88888.00 2015-04-02 10:20:02.375 092 12508.60 226.82 54646.62 88888.00 2015-04-02 10:20:02.500 092 12508.60 226.82 54646.60 88888.00 2015-04-02 10:20:02.625 092 12508.65 226.82 54646.62 88888.00 2015-04-02 10:20:02.750 092 12508.65 226.80 54646.57 88888.00 2015-04-02 10:20:02.875 092 12508.67 226.80 54646.57 88888.00 2015-04-02 10:20:03.000 092 12508.75 226.78 54646.57 88888.00 2015-04-02 10:20:03.125 092 12508.77 226.80 54646.60 88888.00 2015-04-02 10:20:03.250 092 12508.77 226.78 54646.55 88888.00 2015-04-02 10:20:03.375 092 12508.77 226.75 54646.53 88888.00 2015-04-02 10:20:03.500 092 12508.73 226.75 54646.55 88888.00 2015-04-02 10:20:03.625 092 12508.67 226.75 54646.55 88888.00 2015-04-02 10:20:03.750 092 12508.70 226.80 54646.55 88888.00 2015-04-02 10:20:03.875 092 12508.73 226.82 54646.55 88888.00 2015-04-02 10:20:04.000 092 12508.77 226.80 54646.53 88888.00 2015-04-02 10:20:04.125 092 12508.77 226.85 54646.55 88888.00 2015-04-02 10:20:04.250 092 12508.75 226.82 54646.60 88888.00 2015-04-02 10:20:04.375 092 12508.83 226.82 54646.60 88888.00 2015-04-02 10:20:04.500 092 12508.77 226.80 54646.55 88888.00 2015-04-02 10:20:04.625 092 12508.73 226.78 54646.55 88888.00 2015-04-02 10:20:04.750 092 12508.73 226.80 54646.53 88888.00 2015-04-02 10:20:04.875 092 12508.73 226.78 54646.53 88888.00 2015-04-02 10:20:05.000 092 12508.77 226.78 54646.50 88888.00 2015-04-02 10:20:05.125 092 12508.80 226.72 54646.53 88888.00 2015-04-02 10:20:05.250 092 12508.80 226.75 54646.53 88888.00 2015-04-02 10:20:05.375 092 12508.85 226.75 54646.50 88888.00 2015-04-02 10:20:05.500 092 12508.83 226.82 54646.50 88888.00 2015-04-02 10:20:05.625 092 12508.80 226.80 54646.50 88888.00 2015-04-02 10:20:05.750 092 12508.83 226.78 54646.47 88888.00 2015-04-02 10:20:05.875 092 12508.83 226.78 54646.47 88888.00 2015-04-02 10:20:06.000 092 12508.80 226.80 54646.47 88888.00 2015-04-02 10:20:06.125 092 12508.83 226.78 54646.50 88888.00 2015-04-02 10:20:06.250 092 12508.77 226.78 54646.47 88888.00 2015-04-02 10:20:06.375 092 12508.80 226.82 54646.45 88888.00 2015-04-02 10:20:06.500 092 12508.85 226.82 54646.45 88888.00 2015-04-02 10:20:06.625 092 12508.90 226.82 54646.47 88888.00 2015-04-02 10:20:06.750 092 12508.90 226.78 54646.47 88888.00 2015-04-02 10:20:06.875 092 12508.92 226.80 54646.47 88888.00 2015-04-02 10:20:07.000 092 12508.92 226.82 54646.45 88888.00 2015-04-02 10:20:07.125 092 12508.85 226.80 54646.45 88888.00 2015-04-02 10:20:07.250 092 12508.83 226.80 54646.43 88888.00 2015-04-02 10:20:07.375 092 12508.88 226.82 54646.45 88888.00 2015-04-02 10:20:07.500 092 12508.90 226.88 54646.47 88888.00 2015-04-02 10:20:07.625 092 12508.85 226.82 54646.47 88888.00 2015-04-02 10:20:07.750 092 12508.83 226.80 54646.45 88888.00 2015-04-02 10:20:07.875 092 12508.88 226.80 54646.45 88888.00 2015-04-02 10:20:08.000 092 12508.88 226.80 54646.45 88888.00 2015-04-02 10:20:08.125 092 12508.88 226.80 54646.45 88888.00 2015-04-02 10:20:08.250 092 12508.85 226.82 54646.43 88888.00 2015-04-02 10:20:08.375 092 12508.90 226.82 54646.43 88888.00 2015-04-02 10:20:08.500 092 12508.92 226.88 54646.45 88888.00 2015-04-02 10:20:08.625 092 12508.92 226.88 54646.45 88888.00 2015-04-02 10:20:08.750 092 12508.95 226.88 54646.43 88888.00 2015-04-02 10:20:08.875 092 12508.92 226.90 54646.43 88888.00 2015-04-02 10:20:09.000 092 12508.85 226.93 54646.45 88888.00 2015-04-02 10:20:09.125 092 12508.85 226.93 54646.47 88888.00 2015-04-02 10:20:09.250 092 12508.83 226.90 54646.45 88888.00 2015-04-02 10:20:09.375 092 12508.83 226.93 54646.43 88888.00 2015-04-02 10:20:09.500 092 12508.83 226.93 54646.43 88888.00 2015-04-02 10:20:09.625 092 12508.85 226.90 54646.43 88888.00 2015-04-02 10:20:09.750 092 12508.85 226.90 54646.43 88888.00 2015-04-02 10:20:09.875 092 12508.88 226.93 54646.45 88888.00 2015-04-02 10:20:10.000 092 12508.88 226.93 54646.43 88888.00 2015-04-02 10:20:10.125 092 12508.88 226.90 54646.43 88888.00 2015-04-02 10:20:10.250 092 12508.88 226.88 54646.45 88888.00 2015-04-02 10:20:10.375 092 12508.90 226.88 54646.45 88888.00 2015-04-02 10:20:10.500 092 12508.95 226.88 54646.45 88888.00 2015-04-02 10:20:10.625 092 12508.88 226.90 54646.45 88888.00 2015-04-02 10:20:10.750 092 12508.83 226.93 54646.43 88888.00 2015-04-02 10:20:10.875 092 12508.83 226.90 54646.43 88888.00 2015-04-02 10:20:11.000 092 12508.85 226.85 54646.43 88888.00 2015-04-02 10:20:11.125 092 12508.85 226.85 54646.43 88888.00 2015-04-02 10:20:11.250 092 12508.80 226.90 54646.45 88888.00 2015-04-02 10:20:11.375 092 12508.83 226.93 54646.45 88888.00 2015-04-02 10:20:11.500 092 12508.85 226.90 54646.45 88888.00 2015-04-02 10:20:11.625 092 12508.88 226.93 54646.45 88888.00 2015-04-02 10:20:11.750 092 12508.90 226.90 54646.40 88888.00 2015-04-02 10:20:11.875 092 12508.90 226.90 54646.40 88888.00 2015-04-02 10:20:12.000 092 12508.88 226.90 54646.40 88888.00 2015-04-02 10:20:12.125 092 12508.88 226.90 54646.43 88888.00 2015-04-02 10:20:12.250 092 12508.85 226.93 54646.45 88888.00 2015-04-02 10:20:12.375 092 12508.80 226.90 54646.43 88888.00 2015-04-02 10:20:12.500 092 12508.77 226.85 54646.43 88888.00 2015-04-02 10:20:12.625 092 12508.77 226.88 54646.45 88888.00 2015-04-02 10:20:12.750 092 12508.80 226.90 54646.45 88888.00 2015-04-02 10:20:12.875 092 12508.80 226.88 54646.43 88888.00 2015-04-02 10:20:13.000 092 12508.73 226.88 54646.40 88888.00 2015-04-02 10:20:13.125 092 12508.73 226.88 54646.45 88888.00 2015-04-02 10:20:13.250 092 12508.73 226.90 54646.47 88888.00 2015-04-02 10:20:13.375 092 12508.77 226.88 54646.43 88888.00 2015-04-02 10:20:13.500 092 12508.83 226.90 54646.40 88888.00 2015-04-02 10:20:13.625 092 12508.77 226.90 54646.43 88888.00 2015-04-02 10:20:13.750 092 12508.77 226.90 54646.43 88888.00 2015-04-02 10:20:13.875 092 12508.77 226.88 54646.40 88888.00 2015-04-02 10:20:14.000 092 12508.75 226.88 54646.40 88888.00 2015-04-02 10:20:14.125 092 12508.73 226.93 54646.40 88888.00 2015-04-02 10:20:14.250 092 12508.73 226.90 54646.43 88888.00 2015-04-02 10:20:14.375 092 12508.83 226.90 54646.43 88888.00 2015-04-02 10:20:14.500 092 12508.77 226.88 54646.40 88888.00 2015-04-02 10:20:14.625 092 12508.77 226.85 54646.38 88888.00 2015-04-02 10:20:14.750 092 12508.77 226.85 54646.38 88888.00 2015-04-02 10:20:14.875 092 12508.83 226.88 54646.40 88888.00 2015-04-02 10:20:15.000 092 12508.77 226.82 54646.35 88888.00 2015-04-02 10:20:15.125 092 12508.80 226.82 54646.35 88888.00 2015-04-02 10:20:15.250 092 12508.73 226.85 54646.38 88888.00 2015-04-02 10:20:15.375 092 12508.75 226.82 54646.38 88888.00 2015-04-02 10:20:15.500 092 12508.75 226.82 54646.38 88888.00 2015-04-02 10:20:15.625 092 12508.77 226.80 54646.35 88888.00 2015-04-02 10:20:15.750 092 12508.73 226.80 54646.35 88888.00 2015-04-02 10:20:15.875 092 12508.70 226.80 54646.40 88888.00 2015-04-02 10:20:16.000 092 12508.75 226.80 54646.38 88888.00 2015-04-02 10:20:16.125 092 12508.75 226.80 54646.38 88888.00 2015-04-02 10:20:16.250 092 12508.67 226.82 54646.38 88888.00 2015-04-02 10:20:16.375 092 12508.70 226.82 54646.38 88888.00 2015-04-02 10:20:16.500 092 12508.75 226.80 54646.35 88888.00 2015-04-02 10:20:16.625 092 12508.75 226.80 54646.35 88888.00 2015-04-02 10:20:16.750 092 12508.75 226.82 54646.35 88888.00 2015-04-02 10:20:16.875 092 12508.77 226.80 54646.38 88888.00 2015-04-02 10:20:17.000 092 12508.77 226.78 54646.35 88888.00 2015-04-02 10:20:17.125 092 12508.80 226.80 54646.35 88888.00 2015-04-02 10:20:17.250 092 12508.73 226.75 54646.35 88888.00 2015-04-02 10:20:17.375 092 12508.70 226.78 54646.35 88888.00 2015-04-02 10:20:17.500 092 12508.75 226.78 54646.35 88888.00 2015-04-02 10:20:17.625 092 12508.85 226.78 54646.35 88888.00 2015-04-02 10:20:17.750 092 12508.85 226.78 54646.35 88888.00 2015-04-02 10:20:17.875 092 12508.83 226.78 54646.35 88888.00 2015-04-02 10:20:18.000 092 12508.83 226.78 54646.35 88888.00 2015-04-02 10:20:18.125 092 12508.83 226.82 54646.38 88888.00 2015-04-02 10:20:18.250 092 12508.77 226.82 54646.35 88888.00 2015-04-02 10:20:18.375 092 12508.77 226.82 54646.38 88888.00 2015-04-02 10:20:18.500 092 12508.75 226.78 54646.35 88888.00 2015-04-02 10:20:18.625 092 12508.75 226.80 54646.35 88888.00 2015-04-02 10:20:18.750 092 12508.77 226.80 54646.32 88888.00 2015-04-02 10:20:18.875 092 12508.75 226.75 54646.32 88888.00 2015-04-02 10:20:19.000 092 12508.65 226.75 54646.30 88888.00 2015-04-02 10:20:19.125 092 12508.65 226.75 54646.35 88888.00 2015-04-02 10:20:19.250 092 12508.70 226.70 54646.35 88888.00 2015-04-02 10:20:19.375 092 12508.75 226.78 54646.35 88888.00 2015-04-02 10:20:19.500 092 12508.70 226.75 54646.35 88888.00 2015-04-02 10:20:19.625 092 12508.73 226.75 54646.35 88888.00 2015-04-02 10:20:19.750 092 12508.80 226.75 54646.32 88888.00 2015-04-02 10:20:19.875 092 12508.80 226.72 54646.32 88888.00 2015-04-02 10:20:20.000 092 12508.75 226.75 54646.32 88888.00 2015-04-02 10:20:20.125 092 12508.77 226.70 54646.32 88888.00 2015-04-02 10:20:20.250 092 12508.75 226.70 54646.30 88888.00 2015-04-02 10:20:20.375 092 12508.77 226.72 54646.30 88888.00 2015-04-02 10:20:20.500 092 12508.75 226.78 54646.30 88888.00 2015-04-02 10:20:20.625 092 12508.70 226.75 54646.30 88888.00 2015-04-02 10:20:20.750 092 12508.73 226.75 54646.30 88888.00 2015-04-02 10:20:20.875 092 12508.67 226.75 54646.30 88888.00 2015-04-02 10:20:21.000 092 12508.70 226.72 54646.28 88888.00 2015-04-02 10:20:21.125 092 12508.70 226.68 54646.28 88888.00 2015-04-02 10:20:21.250 092 12508.75 226.68 54646.30 88888.00 2015-04-02 10:20:21.375 092 12508.75 226.70 54646.28 88888.00 2015-04-02 10:20:21.500 092 12508.83 226.70 54646.32 88888.00 2015-04-02 10:20:21.625 092 12508.85 226.70 54646.32 88888.00 2015-04-02 10:20:21.750 092 12508.90 226.70 54646.30 88888.00 2015-04-02 10:20:21.875 092 12508.85 226.75 54646.32 88888.00 2015-04-02 10:20:22.000 092 12508.83 226.72 54646.28 88888.00 2015-04-02 10:20:22.125 092 12508.85 226.72 54646.30 88888.00 2015-04-02 10:20:22.250 092 12508.83 226.65 54646.28 88888.00 2015-04-02 10:20:22.375 092 12508.83 226.70 54646.30 88888.00 2015-04-02 10:20:22.500 092 12508.80 226.72 54646.30 88888.00 2015-04-02 10:20:22.625 092 12508.80 226.72 54646.30 88888.00 2015-04-02 10:20:22.750 092 12508.88 226.68 54646.30 88888.00 2015-04-02 10:20:22.875 092 12508.85 226.65 54646.30 88888.00 2015-04-02 10:20:23.000 092 12508.83 226.68 54646.30 88888.00 2015-04-02 10:20:23.125 092 12508.90 226.68 54646.30 88888.00 2015-04-02 10:20:23.250 092 12508.88 226.70 54646.30 88888.00 2015-04-02 10:20:23.375 092 12508.92 226.72 54646.28 88888.00 2015-04-02 10:20:23.500 092 12508.95 226.70 54646.28 88888.00 2015-04-02 10:20:23.625 092 12508.92 226.68 54646.25 88888.00 2015-04-02 10:20:23.750 092 12508.98 226.70 54646.25 88888.00 2015-04-02 10:20:23.875 092 12509.05 226.70 54646.25 88888.00 2015-04-02 10:20:24.000 092 12509.00 226.68 54646.25 88888.00 2015-04-02 10:20:24.125 092 12508.95 226.62 54646.25 88888.00 2015-04-02 10:20:24.250 092 12508.92 226.62 54646.22 88888.00 2015-04-02 10:20:24.375 092 12508.92 226.65 54646.20 88888.00 2015-04-02 10:20:24.500 092 12508.88 226.68 54646.20 88888.00 2015-04-02 10:20:24.625 092 12508.90 226.65 54646.22 88888.00 2015-04-02 10:20:24.750 092 12508.95 226.70 54646.22 88888.00 2015-04-02 10:20:24.875 092 12508.90 226.70 54646.22 88888.00 2015-04-02 10:20:25.000 092 12508.92 226.68 54646.20 88888.00 2015-04-02 10:20:25.125 092 12508.92 226.68 54646.22 88888.00 2015-04-02 10:20:25.250 092 12508.95 226.68 54646.22 88888.00 2015-04-02 10:20:25.375 092 12508.98 226.65 54646.22 88888.00 2015-04-02 10:20:25.500 092 12508.92 226.65 54646.22 88888.00 2015-04-02 10:20:25.625 092 12508.92 226.65 54646.22 88888.00 2015-04-02 10:20:25.750 092 12508.92 226.68 54646.22 88888.00 2015-04-02 10:20:25.875 092 12508.95 226.70 54646.22 88888.00 2015-04-02 10:20:26.000 092 12508.95 226.68 54646.22 88888.00 2015-04-02 10:20:26.125 092 12508.95 226.68 54646.22 88888.00 2015-04-02 10:20:26.250 092 12508.88 226.70 54646.22 88888.00 2015-04-02 10:20:26.375 092 12508.90 226.70 54646.25 88888.00 2015-04-02 10:20:26.500 092 12508.90 226.68 54646.22 88888.00 2015-04-02 10:20:26.625 092 12508.92 226.70 54646.20 88888.00 2015-04-02 10:20:26.750 092 12509.00 226.68 54646.22 88888.00 2015-04-02 10:20:26.875 092 12509.08 226.62 54646.22 88888.00 2015-04-02 10:20:27.000 092 12509.10 226.65 54646.20 88888.00 2015-04-02 10:20:27.125 092 12509.02 226.65 54646.20 88888.00 2015-04-02 10:20:27.250 092 12508.88 226.62 54646.20 88888.00 2015-04-02 10:20:27.375 092 12508.90 226.65 54646.20 88888.00 2015-04-02 10:20:27.500 092 12509.00 226.65 54646.20 88888.00 2015-04-02 10:20:27.625 092 12509.02 226.68 54646.20 88888.00 2015-04-02 10:20:27.750 092 12508.98 226.62 54646.20 88888.00 2015-04-02 10:20:27.875 092 12509.00 226.65 54646.20 88888.00 2015-04-02 10:20:28.000 092 12508.95 226.65 54646.20 88888.00 2015-04-02 10:20:28.125 092 12508.92 226.62 54646.20 88888.00 2015-04-02 10:20:28.250 092 12508.92 226.62 54646.20 88888.00 2015-04-02 10:20:28.375 092 12509.00 226.62 54646.18 88888.00 2015-04-02 10:20:28.500 092 12509.00 226.60 54646.18 88888.00 2015-04-02 10:20:28.625 092 12509.00 226.60 54646.18 88888.00 2015-04-02 10:20:28.750 092 12508.95 226.60 54646.15 88888.00 2015-04-02 10:20:28.875 092 12508.88 226.60 54646.15 88888.00 2015-04-02 10:20:29.000 092 12508.85 226.60 54646.18 88888.00 2015-04-02 10:20:29.125 092 12508.90 226.62 54646.20 88888.00 2015-04-02 10:20:29.250 092 12508.98 226.55 54646.18 88888.00 2015-04-02 10:20:29.375 092 12509.02 226.55 54646.18 88888.00 2015-04-02 10:20:29.500 092 12509.00 226.57 54646.15 88888.00 2015-04-02 10:20:29.625 092 12509.08 226.55 54646.18 88888.00 2015-04-02 10:20:29.750 092 12509.02 226.57 54646.18 88888.00 2015-04-02 10:20:29.875 092 12509.00 226.57 54646.18 88888.00 2015-04-02 10:20:30.000 092 12509.02 226.55 54646.18 88888.00 2015-04-02 10:20:30.125 092 12509.02 226.55 54646.18 88888.00 2015-04-02 10:20:30.250 092 12508.98 226.57 54646.18 88888.00 2015-04-02 10:20:30.375 092 12508.95 226.57 54646.15 88888.00 2015-04-02 10:20:30.500 092 12508.92 226.55 54646.18 88888.00 2015-04-02 10:20:30.625 092 12509.00 226.57 54646.20 88888.00 2015-04-02 10:20:30.750 092 12509.02 226.55 54646.18 88888.00 2015-04-02 10:20:30.875 092 12508.98 226.53 54646.18 88888.00 2015-04-02 10:20:31.000 092 12508.95 226.47 54646.12 88888.00 2015-04-02 10:20:31.125 092 12508.90 226.53 54646.18 88888.00 2015-04-02 10:20:31.250 092 12508.85 226.47 54646.15 88888.00 2015-04-02 10:20:31.375 092 12508.88 226.50 54646.15 88888.00 2015-04-02 10:20:31.500 092 12508.88 226.55 54646.15 88888.00 2015-04-02 10:20:31.625 092 12508.90 226.53 54646.15 88888.00 2015-04-02 10:20:31.750 092 12508.92 226.50 54646.18 88888.00 2015-04-02 10:20:31.875 092 12508.95 226.53 54646.18 88888.00 2015-04-02 10:20:32.000 092 12508.98 226.53 54646.15 88888.00 2015-04-02 10:20:32.125 092 12508.92 226.53 54646.15 88888.00 2015-04-02 10:20:32.250 092 12508.83 226.50 54646.12 88888.00 2015-04-02 10:20:32.375 092 12508.80 226.47 54646.12 88888.00 2015-04-02 10:20:32.500 092 12508.85 226.47 54646.20 88888.00 2015-04-02 10:20:32.625 092 12508.90 226.50 54646.18 88888.00 2015-04-02 10:20:32.750 092 12508.90 226.50 54646.15 88888.00 2015-04-02 10:20:32.875 092 12508.90 226.50 54646.15 88888.00 2015-04-02 10:20:33.000 092 12508.88 226.47 54646.12 88888.00 2015-04-02 10:20:33.125 092 12508.85 226.47 54646.12 88888.00 2015-04-02 10:20:33.250 092 12508.88 226.47 54646.15 88888.00 2015-04-02 10:20:33.375 092 12508.92 226.45 54646.12 88888.00 2015-04-02 10:20:33.500 092 12508.95 226.47 54646.15 88888.00 2015-04-02 10:20:33.625 092 12508.95 226.47 54646.10 88888.00 2015-04-02 10:20:33.750 092 12508.88 226.47 54646.12 88888.00 2015-04-02 10:20:33.875 092 12508.83 226.47 54646.12 88888.00 2015-04-02 10:20:34.000 092 12508.80 226.47 54646.12 88888.00 2015-04-02 10:20:34.125 092 12508.77 226.47 54646.10 88888.00 2015-04-02 10:20:34.250 092 12508.80 226.43 54646.10 88888.00 2015-04-02 10:20:34.375 092 12508.85 226.45 54646.10 88888.00 2015-04-02 10:20:34.500 092 12508.83 226.45 54646.10 88888.00 2015-04-02 10:20:34.625 092 12508.83 226.45 54646.12 88888.00 2015-04-02 10:20:34.750 092 12508.85 226.47 54646.12 88888.00 2015-04-02 10:20:34.875 092 12508.85 226.47 54646.10 88888.00 2015-04-02 10:20:35.000 092 12508.85 226.45 54646.07 88888.00 2015-04-02 10:20:35.125 092 12508.85 226.45 54646.10 88888.00 2015-04-02 10:20:35.250 092 12508.77 226.40 54646.10 88888.00 2015-04-02 10:20:35.375 092 12508.80 226.43 54646.10 88888.00 2015-04-02 10:20:35.500 092 12508.80 226.43 54646.12 88888.00 2015-04-02 10:20:35.625 092 12508.83 226.43 54646.12 88888.00 2015-04-02 10:20:35.750 092 12508.83 226.43 54646.07 88888.00 2015-04-02 10:20:35.875 092 12508.77 226.45 54646.07 88888.00 2015-04-02 10:20:36.000 092 12508.77 226.43 54646.07 88888.00 2015-04-02 10:20:36.125 092 12508.80 226.43 54646.10 88888.00 2015-04-02 10:20:36.250 092 12508.83 226.43 54646.10 88888.00 2015-04-02 10:20:36.375 092 12508.83 226.40 54646.07 88888.00 2015-04-02 10:20:36.500 092 12508.85 226.43 54646.07 88888.00 2015-04-02 10:20:36.625 092 12508.88 226.40 54646.10 88888.00 2015-04-02 10:20:36.750 092 12508.83 226.40 54646.10 88888.00 2015-04-02 10:20:36.875 092 12508.80 226.43 54646.07 88888.00 2015-04-02 10:20:37.000 092 12508.83 226.40 54646.07 88888.00 2015-04-02 10:20:37.125 092 12508.80 226.40 54646.07 88888.00 2015-04-02 10:20:37.250 092 12508.80 226.38 54646.07 88888.00 2015-04-02 10:20:37.375 092 12508.83 226.43 54646.10 88888.00 2015-04-02 10:20:37.500 092 12508.83 226.45 54646.05 88888.00 2015-04-02 10:20:37.625 092 12508.77 226.43 54646.05 88888.00 2015-04-02 10:20:37.750 092 12508.73 226.43 54646.03 88888.00 2015-04-02 10:20:37.875 092 12508.75 226.43 54646.05 88888.00 2015-04-02 10:20:38.000 092 12508.80 226.40 54646.07 88888.00 2015-04-02 10:20:38.125 092 12508.83 226.40 54646.07 88888.00 2015-04-02 10:20:38.250 092 12508.75 226.38 54646.03 88888.00 2015-04-02 10:20:38.375 092 12508.80 226.40 54646.05 88888.00 2015-04-02 10:20:38.500 092 12508.80 226.43 54646.05 88888.00 2015-04-02 10:20:38.625 092 12508.80 226.43 54646.07 88888.00 2015-04-02 10:20:38.750 092 12508.80 226.45 54646.05 88888.00 2015-04-02 10:20:38.875 092 12508.83 226.45 54646.03 88888.00 2015-04-02 10:20:39.000 092 12508.80 226.43 54646.05 88888.00 2015-04-02 10:20:39.125 092 12508.83 226.43 54646.05 88888.00 2015-04-02 10:20:39.250 092 12508.85 226.45 54646.05 88888.00 2015-04-02 10:20:39.375 092 12508.88 226.45 54646.03 88888.00 2015-04-02 10:20:39.500 092 12508.83 226.43 54646.05 88888.00 2015-04-02 10:20:39.625 092 12508.83 226.43 54646.05 88888.00 2015-04-02 10:20:39.750 092 12508.83 226.43 54646.03 88888.00 2015-04-02 10:20:39.875 092 12508.80 226.40 54646.03 88888.00 2015-04-02 10:20:40.000 092 12508.77 226.38 54646.03 88888.00 2015-04-02 10:20:40.125 092 12508.77 226.38 54646.03 88888.00 2015-04-02 10:20:40.250 092 12508.83 226.38 54646.03 88888.00 2015-04-02 10:20:40.375 092 12508.85 226.38 54646.03 88888.00 2015-04-02 10:20:40.500 092 12508.85 226.40 54646.00 88888.00 2015-04-02 10:20:40.625 092 12508.83 226.38 54646.00 88888.00 2015-04-02 10:20:40.750 092 12508.80 226.35 54646.00 88888.00 2015-04-02 10:20:40.875 092 12508.83 226.38 54646.00 88888.00 2015-04-02 10:20:41.000 092 12508.80 226.43 54645.97 88888.00 2015-04-02 10:20:41.125 092 12508.83 226.43 54646.03 88888.00 2015-04-02 10:20:41.250 092 12508.80 226.40 54646.00 88888.00 2015-04-02 10:20:41.375 092 12508.77 226.40 54646.00 88888.00 2015-04-02 10:20:41.500 092 12508.83 226.43 54645.97 88888.00 2015-04-02 10:20:41.625 092 12508.85 226.43 54645.95 88888.00 2015-04-02 10:20:41.750 092 12508.85 226.43 54645.97 88888.00 2015-04-02 10:20:41.875 092 12508.83 226.43 54646.00 88888.00 2015-04-02 10:20:42.000 092 12508.85 226.43 54646.00 88888.00 2015-04-02 10:20:42.125 092 12508.83 226.40 54646.00 88888.00 2015-04-02 10:20:42.250 092 12508.75 226.40 54646.00 88888.00 2015-04-02 10:20:42.375 092 12508.77 226.43 54645.95 88888.00 2015-04-02 10:20:42.500 092 12508.77 226.43 54645.97 88888.00 2015-04-02 10:20:42.625 092 12508.83 226.40 54645.97 88888.00 2015-04-02 10:20:42.750 092 12508.83 226.40 54645.95 88888.00 2015-04-02 10:20:42.875 092 12508.85 226.40 54645.95 88888.00 2015-04-02 10:20:43.000 092 12508.85 226.40 54645.93 88888.00 2015-04-02 10:20:43.125 092 12508.85 226.43 54645.95 88888.00 2015-04-02 10:20:43.250 092 12508.83 226.43 54645.97 88888.00 2015-04-02 10:20:43.375 092 12508.83 226.45 54645.95 88888.00 2015-04-02 10:20:43.500 092 12508.85 226.43 54645.95 88888.00 2015-04-02 10:20:43.625 092 12508.90 226.40 54645.95 88888.00 2015-04-02 10:20:43.750 092 12508.90 226.40 54646.00 88888.00 2015-04-02 10:20:43.875 092 12508.85 226.45 54646.00 88888.00 2015-04-02 10:20:44.000 092 12508.83 226.47 54645.97 88888.00 2015-04-02 10:20:44.125 092 12508.80 226.45 54645.93 88888.00 2015-04-02 10:20:44.250 092 12508.83 226.43 54645.93 88888.00 2015-04-02 10:20:44.375 092 12508.83 226.45 54645.90 88888.00 2015-04-02 10:20:44.500 092 12508.77 226.45 54645.93 88888.00 2015-04-02 10:20:44.625 092 12508.77 226.43 54645.93 88888.00 2015-04-02 10:20:44.750 092 12508.83 226.40 54645.93 88888.00 2015-04-02 10:20:44.875 092 12508.83 226.45 54645.90 88888.00 2015-04-02 10:20:45.000 092 12508.85 226.45 54645.88 88888.00 2015-04-02 10:20:45.125 092 12508.88 226.45 54645.90 88888.00 2015-04-02 10:20:45.250 092 12508.92 226.40 54645.93 88888.00 2015-04-02 10:20:45.375 092 12508.92 226.40 54645.90 88888.00 2015-04-02 10:20:45.500 092 12508.88 226.43 54645.90 88888.00 2015-04-02 10:20:45.625 092 12508.83 226.43 54645.90 88888.00 2015-04-02 10:20:45.750 092 12508.90 226.43 54645.90 88888.00 2015-04-02 10:20:45.875 092 12508.95 226.45 54645.90 88888.00 2015-04-02 10:20:46.000 092 12508.98 226.40 54645.90 88888.00 2015-04-02 10:20:46.125 092 12509.00 226.43 54645.90 88888.00 2015-04-02 10:20:46.250 092 12508.98 226.43 54645.90 88888.00 2015-04-02 10:20:46.375 092 12508.98 226.40 54645.93 88888.00 2015-04-02 10:20:46.500 092 12508.92 226.40 54645.93 88888.00 2015-04-02 10:20:46.625 092 12508.92 226.43 54645.93 88888.00 2015-04-02 10:20:46.750 092 12509.00 226.43 54645.90 88888.00 2015-04-02 10:20:46.875 092 12509.02 226.40 54645.90 88888.00 2015-04-02 10:20:47.000 092 12509.02 226.43 54645.90 88888.00 2015-04-02 10:20:47.125 092 12508.98 226.43 54645.93 88888.00 2015-04-02 10:20:47.250 092 12508.98 226.43 54645.88 88888.00 2015-04-02 10:20:47.375 092 12509.02 226.43 54645.88 88888.00 2015-04-02 10:20:47.500 092 12509.00 226.40 54645.88 88888.00 2015-04-02 10:20:47.625 092 12508.98 226.40 54645.88 88888.00 2015-04-02 10:20:47.750 092 12508.98 226.40 54645.88 88888.00 2015-04-02 10:20:47.875 092 12508.98 226.43 54645.90 88888.00 2015-04-02 10:20:48.000 092 12508.95 226.40 54645.88 88888.00 2015-04-02 10:20:48.125 092 12508.90 226.40 54645.85 88888.00 2015-04-02 10:20:48.250 092 12508.85 226.38 54645.88 88888.00 2015-04-02 10:20:48.375 092 12508.95 226.40 54645.88 88888.00 2015-04-02 10:20:48.500 092 12509.02 226.43 54645.88 88888.00 2015-04-02 10:20:48.625 092 12509.00 226.43 54645.88 88888.00 2015-04-02 10:20:48.750 092 12508.98 226.43 54645.85 88888.00 2015-04-02 10:20:48.875 092 12509.05 226.40 54645.85 88888.00 2015-04-02 10:20:49.000 092 12509.08 226.43 54645.85 88888.00 2015-04-02 10:20:49.125 092 12509.10 226.43 54645.88 88888.00 2015-04-02 10:20:49.250 092 12509.02 226.43 54645.85 88888.00 2015-04-02 10:20:49.375 092 12509.00 226.43 54645.88 88888.00 2015-04-02 10:20:49.500 092 12509.00 226.43 54645.88 88888.00 2015-04-02 10:20:49.625 092 12509.05 226.43 54645.85 88888.00 2015-04-02 10:20:49.750 092 12509.08 226.45 54645.85 88888.00 2015-04-02 10:20:49.875 092 12509.08 226.47 54645.90 88888.00 2015-04-02 10:20:50.000 092 12509.02 226.45 54645.85 88888.00 2015-04-02 10:20:50.125 092 12508.95 226.43 54645.88 88888.00 2015-04-02 10:20:50.250 092 12508.95 226.45 54645.88 88888.00 2015-04-02 10:20:50.375 092 12508.98 226.45 54645.88 88888.00 2015-04-02 10:20:50.500 092 12508.92 226.45 54645.88 88888.00 2015-04-02 10:20:50.625 092 12508.90 226.45 54645.85 88888.00 2015-04-02 10:20:50.750 092 12508.88 226.45 54645.82 88888.00 2015-04-02 10:20:50.875 092 12508.85 226.43 54645.82 88888.00 2015-04-02 10:20:51.000 092 12508.88 226.43 54645.82 88888.00 2015-04-02 10:20:51.125 092 12508.88 226.45 54645.88 88888.00 2015-04-02 10:20:51.250 092 12508.85 226.43 54645.85 88888.00 2015-04-02 10:20:51.375 092 12508.90 226.43 54645.82 88888.00 2015-04-02 10:20:51.500 092 12508.90 226.43 54645.85 88888.00 2015-04-02 10:20:51.625 092 12508.95 226.47 54645.88 88888.00 2015-04-02 10:20:51.750 092 12508.92 226.45 54645.82 88888.00 2015-04-02 10:20:51.875 092 12508.90 226.45 54645.85 88888.00 2015-04-02 10:20:52.000 092 12508.88 226.43 54645.85 88888.00 2015-04-02 10:20:52.125 092 12508.90 226.47 54645.85 88888.00 2015-04-02 10:20:52.250 092 12508.88 226.47 54645.82 88888.00 2015-04-02 10:20:52.375 092 12508.88 226.45 54645.82 88888.00 2015-04-02 10:20:52.500 092 12508.85 226.45 54645.82 88888.00 2015-04-02 10:20:52.625 092 12508.92 226.45 54645.88 88888.00 2015-04-02 10:20:52.750 092 12508.88 226.47 54645.88 88888.00 2015-04-02 10:20:52.875 092 12508.85 226.45 54645.88 88888.00 2015-04-02 10:20:53.000 092 12508.88 226.47 54645.82 88888.00 2015-04-02 10:20:53.125 092 12508.88 226.45 54645.82 88888.00 2015-04-02 10:20:53.250 092 12508.90 226.43 54645.82 88888.00 2015-04-02 10:20:53.375 092 12508.95 226.45 54645.82 88888.00 2015-04-02 10:20:53.500 092 12508.90 226.45 54645.85 88888.00 2015-04-02 10:20:53.625 092 12508.88 226.43 54645.82 88888.00 2015-04-02 10:20:53.750 092 12508.95 226.43 54645.82 88888.00 2015-04-02 10:20:53.875 092 12508.98 226.45 54645.82 88888.00 2015-04-02 10:20:54.000 092 12508.90 226.43 54645.80 88888.00 2015-04-02 10:20:54.125 092 12508.88 226.43 54645.78 88888.00 2015-04-02 10:20:54.250 092 12508.85 226.45 54645.85 88888.00 2015-04-02 10:20:54.375 092 12508.88 226.47 54645.80 88888.00 2015-04-02 10:20:54.500 092 12508.85 226.47 54645.80 88888.00 2015-04-02 10:20:54.625 092 12508.83 226.50 54645.85 88888.00 2015-04-02 10:20:54.750 092 12508.83 226.47 54645.82 88888.00 2015-04-02 10:20:54.875 092 12508.83 226.50 54645.85 88888.00 2015-04-02 10:20:55.000 092 12508.83 226.53 54645.82 88888.00 2015-04-02 10:20:55.125 092 12508.85 226.53 54645.82 88888.00 2015-04-02 10:20:55.250 092 12508.80 226.50 54645.82 88888.00 2015-04-02 10:20:55.375 092 12508.77 226.50 54645.82 88888.00 2015-04-02 10:20:55.500 092 12508.67 226.50 54645.82 88888.00 2015-04-02 10:20:55.625 092 12508.73 226.47 54645.82 88888.00 2015-04-02 10:20:55.750 092 12508.80 226.50 54645.85 88888.00 2015-04-02 10:20:55.875 092 12508.80 226.50 54645.88 88888.00 2015-04-02 10:20:56.000 092 12508.75 226.47 54645.85 88888.00 2015-04-02 10:20:56.125 092 12508.75 226.47 54645.85 88888.00 2015-04-02 10:20:56.250 092 12508.75 226.47 54645.82 88888.00 2015-04-02 10:20:56.375 092 12508.75 226.47 54645.82 88888.00 2015-04-02 10:20:56.500 092 12508.73 226.50 54645.85 88888.00 2015-04-02 10:20:56.625 092 12508.75 226.45 54645.82 88888.00 2015-04-02 10:20:56.750 092 12508.75 226.43 54645.78 88888.00 2015-04-02 10:20:56.875 092 12508.75 226.43 54645.75 88888.00 2015-04-02 10:20:57.000 092 12508.80 226.43 54645.78 88888.00 2015-04-02 10:20:57.125 092 12508.75 226.45 54645.82 88888.00 2015-04-02 10:20:57.250 092 12508.60 226.45 54645.82 88888.00 2015-04-02 10:20:57.375 092 12508.55 226.43 54645.82 88888.00 2015-04-02 10:20:57.500 092 12508.60 226.43 54645.82 88888.00 2015-04-02 10:20:57.625 092 12508.67 226.43 54645.80 88888.00 2015-04-02 10:20:57.750 092 12508.73 226.45 54645.82 88888.00 2015-04-02 10:20:57.875 092 12508.67 226.45 54645.80 88888.00 2015-04-02 10:20:58.000 092 12508.65 226.45 54645.82 88888.00 2015-04-02 10:20:58.125 092 12508.60 226.43 54645.85 88888.00 2015-04-02 10:20:58.250 092 12508.50 226.43 54645.85 88888.00 2015-04-02 10:20:58.375 092 12508.45 226.40 54645.82 88888.00 2015-04-02 10:20:58.500 092 12508.40 226.38 54645.80 88888.00 2015-04-02 10:20:58.625 092 12508.48 226.38 54645.78 88888.00 2015-04-02 10:20:58.750 092 12508.58 226.40 54645.78 88888.00 2015-04-02 10:20:58.875 092 12508.50 226.40 54645.80 88888.00 2015-04-02 10:20:59.000 092 12508.42 226.43 54645.80 88888.00 2015-04-02 10:20:59.125 092 12508.42 226.40 54645.82 88888.00 2015-04-02 10:20:59.250 092 12508.35 226.40 54645.80 88888.00 2015-04-02 10:20:59.375 092 12508.40 226.40 54645.82 88888.00 2015-04-02 10:20:59.500 092 12508.42 226.40 54645.82 88888.00 2015-04-02 10:20:59.625 092 12508.45 226.38 54645.80 88888.00 2015-04-02 10:20:59.750 092 12508.55 226.38 54645.80 88888.00 2015-04-02 10:20:59.875 092 12508.58 226.40 54645.82 88888.00 2015-04-02 10:21:00.000 092 12508.55 226.38 54645.82 88888.00 2015-04-02 10:21:00.125 092 12508.42 226.35 54645.80 88888.00 2015-04-02 10:21:00.250 092 12508.33 226.32 54645.82 88888.00 2015-04-02 10:21:00.375 092 12508.27 226.38 54645.82 88888.00 2015-04-02 10:21:00.500 092 12508.33 226.35 54645.80 88888.00 2015-04-02 10:21:00.625 092 12508.35 226.38 54645.80 88888.00 2015-04-02 10:21:00.750 092 12508.35 226.35 54645.80 88888.00 2015-04-02 10:21:00.875 092 12508.33 226.35 54645.80 88888.00 2015-04-02 10:21:01.000 092 12508.35 226.32 54645.80 88888.00 2015-04-02 10:21:01.125 092 12508.30 226.32 54645.82 88888.00 2015-04-02 10:21:01.250 092 12508.27 226.30 54645.80 88888.00 2015-04-02 10:21:01.375 092 12508.27 226.35 54645.80 88888.00 2015-04-02 10:21:01.500 092 12508.27 226.38 54645.82 88888.00 2015-04-02 10:21:01.625 092 12508.30 226.35 54645.82 88888.00 2015-04-02 10:21:01.750 092 12508.35 226.32 54645.80 88888.00 2015-04-02 10:21:01.875 092 12508.35 226.35 54645.82 88888.00 2015-04-02 10:21:02.000 092 12508.33 226.35 54645.80 88888.00 2015-04-02 10:21:02.125 092 12508.35 226.35 54645.82 88888.00 2015-04-02 10:21:02.250 092 12508.27 226.32 54645.80 88888.00 2015-04-02 10:21:02.375 092 12508.35 226.30 54645.80 88888.00 2015-04-02 10:21:02.500 092 12508.38 226.32 54645.82 88888.00 2015-04-02 10:21:02.625 092 12508.30 226.32 54645.80 88888.00 2015-04-02 10:21:02.750 092 12508.23 226.35 54645.82 88888.00 2015-04-02 10:21:02.875 092 12508.20 226.32 54645.80 88888.00 2015-04-02 10:21:03.000 092 12508.23 226.28 54645.78 88888.00 2015-04-02 10:21:03.125 092 12508.30 226.32 54645.80 88888.00 2015-04-02 10:21:03.250 092 12508.30 226.32 54645.82 88888.00 2015-04-02 10:21:03.375 092 12508.35 226.32 54645.82 88888.00 2015-04-02 10:21:03.500 092 12508.27 226.30 54645.82 88888.00 2015-04-02 10:21:03.625 092 12508.23 226.30 54645.80 88888.00 2015-04-02 10:21:03.750 092 12508.23 226.30 54645.78 88888.00 2015-04-02 10:21:03.875 092 12508.12 226.30 54645.75 88888.00 2015-04-02 10:21:04.000 092 12508.10 226.30 54645.72 88888.00 2015-04-02 10:21:04.125 092 12508.15 226.30 54645.75 88888.00 2015-04-02 10:21:04.250 092 12508.20 226.28 54645.78 88888.00 2015-04-02 10:21:04.375 092 12508.25 226.28 54645.75 88888.00 2015-04-02 10:21:04.500 092 12508.23 226.30 54645.75 88888.00 2015-04-02 10:21:04.625 092 12508.17 226.30 54645.75 88888.00 2015-04-02 10:21:04.750 092 12508.20 226.30 54645.75 88888.00 2015-04-02 10:21:04.875 092 12508.20 226.30 54645.75 88888.00 2015-04-02 10:21:05.000 092 12508.23 226.32 54645.75 88888.00 2015-04-02 10:21:05.125 092 12508.27 226.35 54645.72 88888.00 2015-04-02 10:21:05.250 092 12508.30 226.32 54645.75 88888.00 2015-04-02 10:21:05.375 092 12508.25 226.30 54645.72 88888.00 2015-04-02 10:21:05.500 092 12508.23 226.28 54645.75 88888.00 2015-04-02 10:21:05.625 092 12508.23 226.30 54645.75 88888.00 2015-04-02 10:21:05.750 092 12508.25 226.30 54645.75 88888.00 2015-04-02 10:21:05.875 092 12508.23 226.30 54645.72 88888.00 2015-04-02 10:21:06.000 092 12508.17 226.30 54645.72 88888.00 2015-04-02 10:21:06.125 092 12508.20 226.32 54645.72 88888.00 2015-04-02 10:21:06.250 092 12508.20 226.30 54645.72 88888.00 2015-04-02 10:21:06.375 092 12508.30 226.32 54645.75 88888.00 2015-04-02 10:21:06.500 092 12508.25 226.30 54645.75 88888.00 2015-04-02 10:21:06.625 092 12508.25 226.32 54645.72 88888.00 2015-04-02 10:21:06.750 092 12508.27 226.32 54645.72 88888.00 2015-04-02 10:21:06.875 092 12508.25 226.32 54645.72 88888.00 2015-04-02 10:21:07.000 092 12508.20 226.30 54645.70 88888.00 2015-04-02 10:21:07.125 092 12508.20 226.32 54645.72 88888.00 2015-04-02 10:21:07.250 092 12508.25 226.28 54645.70 88888.00 2015-04-02 10:21:07.375 092 12508.30 226.32 54645.72 88888.00 2015-04-02 10:21:07.500 092 12508.35 226.35 54645.72 88888.00 2015-04-02 10:21:07.625 092 12508.27 226.35 54645.72 88888.00 2015-04-02 10:21:07.750 092 12508.25 226.32 54645.70 88888.00 2015-04-02 10:21:07.875 092 12508.20 226.32 54645.70 88888.00 2015-04-02 10:21:08.000 092 12508.20 226.32 54645.68 88888.00 2015-04-02 10:21:08.125 092 12508.23 226.32 54645.68 88888.00 2015-04-02 10:21:08.250 092 12508.23 226.30 54645.68 88888.00 2015-04-02 10:21:08.375 092 12508.17 226.30 54645.62 88888.00 2015-04-02 10:21:08.500 092 12508.15 226.30 54645.65 88888.00 2015-04-02 10:21:08.625 092 12508.20 226.32 54645.68 88888.00 2015-04-02 10:21:08.750 092 12508.23 226.38 54645.68 88888.00 2015-04-02 10:21:08.875 092 12508.20 226.35 54645.68 88888.00 2015-04-02 10:21:09.000 092 12508.23 226.32 54645.65 88888.00 2015-04-02 10:21:09.125 092 12508.23 226.32 54645.65 88888.00 2015-04-02 10:21:09.250 092 12508.20 226.32 54645.62 88888.00 2015-04-02 10:21:09.375 092 12508.20 226.35 54645.68 88888.00 2015-04-02 10:21:09.500 092 12508.25 226.38 54645.68 88888.00 2015-04-02 10:21:09.625 092 12508.27 226.35 54645.65 88888.00 2015-04-02 10:21:09.750 092 12508.25 226.35 54645.65 88888.00 2015-04-02 10:21:09.875 092 12508.23 226.32 54645.62 88888.00 2015-04-02 10:21:10.000 092 12508.27 226.32 54645.60 88888.00 2015-04-02 10:21:10.125 092 12508.27 226.35 54645.60 88888.00 2015-04-02 10:21:10.250 092 12508.25 226.35 54645.62 88888.00 2015-04-02 10:21:10.375 092 12508.27 226.35 54645.62 88888.00 2015-04-02 10:21:10.500 092 12508.27 226.38 54645.62 88888.00 2015-04-02 10:21:10.625 092 12508.27 226.38 54645.62 88888.00 2015-04-02 10:21:10.750 092 12508.25 226.38 54645.62 88888.00 2015-04-02 10:21:10.875 092 12508.25 226.40 54645.62 88888.00 2015-04-02 10:21:11.000 092 12508.30 226.38 54645.57 88888.00 2015-04-02 10:21:11.125 092 12508.25 226.38 54645.57 88888.00 2015-04-02 10:21:11.250 092 12508.17 226.35 54645.55 88888.00 2015-04-02 10:21:11.375 092 12508.20 226.38 54645.57 88888.00 2015-04-02 10:21:11.500 092 12508.27 226.38 54645.57 88888.00 2015-04-02 10:21:11.625 092 12508.30 226.40 54645.60 88888.00 2015-04-02 10:21:11.750 092 12508.27 226.40 54645.60 88888.00 2015-04-02 10:21:11.875 092 12508.27 226.35 54645.57 88888.00 2015-04-02 10:21:12.000 092 12508.33 226.35 54645.55 88888.00 2015-04-02 10:21:12.125 092 12508.33 226.35 54645.57 88888.00 2015-04-02 10:21:12.250 092 12508.30 226.38 54645.57 88888.00 2015-04-02 10:21:12.375 092 12508.38 226.40 54645.55 88888.00 2015-04-02 10:21:12.500 092 12508.40 226.38 54645.55 88888.00 2015-04-02 10:21:12.625 092 12508.38 226.35 54645.55 88888.00 2015-04-02 10:21:12.750 092 12508.42 226.35 54645.55 88888.00 2015-04-02 10:21:12.875 092 12508.48 226.38 54645.57 88888.00 2015-04-02 10:21:13.000 092 12508.45 226.38 54645.55 88888.00 2015-04-02 10:21:13.125 092 12508.35 226.38 54645.55 88888.00 2015-04-02 10:21:13.250 092 12508.35 226.38 54645.55 88888.00 2015-04-02 10:21:13.375 092 12508.33 226.38 54645.53 88888.00 2015-04-02 10:21:13.500 092 12508.30 226.38 54645.53 88888.00 2015-04-02 10:21:13.625 092 12508.40 226.35 54645.53 88888.00 2015-04-02 10:21:13.750 092 12508.45 226.35 54645.50 88888.00 2015-04-02 10:21:13.875 092 12508.40 226.35 54645.47 88888.00 2015-04-02 10:21:14.000 092 12508.30 226.35 54645.47 88888.00 2015-04-02 10:21:14.125 092 12508.30 226.35 54645.50 88888.00 2015-04-02 10:21:14.250 092 12508.30 226.38 54645.50 88888.00 2015-04-02 10:21:14.375 092 12508.35 226.32 54645.47 88888.00 2015-04-02 10:21:14.500 092 12508.30 226.35 54645.47 88888.00 2015-04-02 10:21:14.625 092 12508.30 226.35 54645.47 88888.00 2015-04-02 10:21:14.750 092 12508.35 226.38 54645.47 88888.00 2015-04-02 10:21:14.875 092 12508.35 226.38 54645.50 88888.00 2015-04-02 10:21:15.000 092 12508.38 226.32 54645.45 88888.00 2015-04-02 10:21:15.125 092 12508.35 226.32 54645.47 88888.00 2015-04-02 10:21:15.250 092 12508.27 226.32 54645.47 88888.00 2015-04-02 10:21:15.375 092 12508.33 226.35 54645.50 88888.00 2015-04-02 10:21:15.500 092 12508.38 226.35 54645.47 88888.00 2015-04-02 10:21:15.625 092 12508.33 226.30 54645.45 88888.00 2015-04-02 10:21:15.750 092 12508.25 226.28 54645.45 88888.00 2015-04-02 10:21:15.875 092 12508.35 226.30 54645.45 88888.00 2015-04-02 10:21:16.000 092 12508.40 226.32 54645.47 88888.00 2015-04-02 10:21:16.125 092 12508.35 226.32 54645.45 88888.00 2015-04-02 10:21:16.250 092 12508.38 226.30 54645.45 88888.00 2015-04-02 10:21:16.375 092 12508.42 226.30 54645.43 88888.00 2015-04-02 10:21:16.500 092 12508.45 226.32 54645.45 88888.00 2015-04-02 10:21:16.625 092 12508.38 226.30 54645.45 88888.00 2015-04-02 10:21:16.750 092 12508.35 226.30 54645.43 88888.00 2015-04-02 10:21:16.875 092 12508.40 226.30 54645.43 88888.00 2015-04-02 10:21:17.000 092 12508.40 226.28 54645.40 88888.00 2015-04-02 10:21:17.125 092 12508.42 226.28 54645.43 88888.00 2015-04-02 10:21:17.250 092 12508.40 226.28 54645.45 88888.00 2015-04-02 10:21:17.375 092 12508.42 226.28 54645.40 88888.00 2015-04-02 10:21:17.500 092 12508.40 226.28 54645.40 88888.00 2015-04-02 10:21:17.625 092 12508.40 226.22 54645.38 88888.00 2015-04-02 10:21:17.750 092 12508.42 226.25 54645.40 88888.00 2015-04-02 10:21:17.875 092 12508.40 226.25 54645.40 88888.00 2015-04-02 10:21:18.000 092 12508.40 226.28 54645.38 88888.00 2015-04-02 10:21:18.125 092 12508.45 226.28 54645.38 88888.00 2015-04-02 10:21:18.250 092 12508.42 226.28 54645.38 88888.00 2015-04-02 10:21:18.375 092 12508.42 226.28 54645.35 88888.00 2015-04-02 10:21:18.500 092 12508.38 226.32 54645.35 88888.00 2015-04-02 10:21:18.625 092 12508.38 226.30 54645.35 88888.00 2015-04-02 10:21:18.750 092 12508.42 226.32 54645.35 88888.00 2015-04-02 10:21:18.875 092 12508.42 226.28 54645.35 88888.00 2015-04-02 10:21:19.000 092 12508.42 226.25 54645.35 88888.00 2015-04-02 10:21:19.125 092 12508.48 226.25 54645.35 88888.00 2015-04-02 10:21:19.250 092 12508.42 226.22 54645.35 88888.00 2015-04-02 10:21:19.375 092 12508.42 226.22 54645.30 88888.00 2015-04-02 10:21:19.500 092 12508.42 226.25 54645.32 88888.00 2015-04-02 10:21:19.625 092 12508.42 226.28 54645.32 88888.00 2015-04-02 10:21:19.750 092 12508.45 226.28 54645.35 88888.00 2015-04-02 10:21:19.875 092 12508.52 226.30 54645.35 88888.00 2015-04-02 10:21:20.000 092 12508.58 226.30 54645.35 88888.00 2015-04-02 10:21:20.125 092 12508.58 226.28 54645.35 88888.00 2015-04-02 10:21:20.250 092 12508.48 226.25 54645.38 88888.00 2015-04-02 10:21:20.375 092 12508.45 226.28 54645.40 88888.00 2015-04-02 10:21:20.500 092 12508.52 226.25 54645.35 88888.00 2015-04-02 10:21:20.625 092 12508.52 226.20 54645.30 88888.00 2015-04-02 10:21:20.750 092 12508.52 226.22 54645.30 88888.00 2015-04-02 10:21:20.875 092 12508.50 226.28 54645.32 88888.00 2015-04-02 10:21:21.000 092 12508.50 226.25 54645.32 88888.00 2015-04-02 10:21:21.125 092 12508.50 226.25 54645.32 88888.00 2015-04-02 10:21:21.250 092 12508.45 226.28 54645.32 88888.00 2015-04-02 10:21:21.375 092 12508.48 226.30 54645.30 88888.00 2015-04-02 10:21:21.500 092 12508.45 226.28 54645.30 88888.00 2015-04-02 10:21:21.625 092 12508.40 226.25 54645.30 88888.00 2015-04-02 10:21:21.750 092 12508.38 226.22 54645.30 88888.00 2015-04-02 10:21:21.875 092 12508.33 226.22 54645.30 88888.00 2015-04-02 10:21:22.000 092 12508.33 226.25 54645.32 88888.00 2015-04-02 10:21:22.125 092 12508.33 226.25 54645.28 88888.00 2015-04-02 10:21:22.250 092 12508.30 226.20 54645.28 88888.00 2015-04-02 10:21:22.375 092 12508.35 226.22 54645.30 88888.00 2015-04-02 10:21:22.500 092 12508.35 226.22 54645.30 88888.00 2015-04-02 10:21:22.625 092 12508.38 226.22 54645.30 88888.00 2015-04-02 10:21:22.750 092 12508.42 226.25 54645.30 88888.00 2015-04-02 10:21:22.875 092 12508.38 226.28 54645.32 88888.00 2015-04-02 10:21:23.000 092 12508.33 226.28 54645.28 88888.00 2015-04-02 10:21:23.125 092 12508.38 226.25 54645.28 88888.00 2015-04-02 10:21:23.250 092 12508.35 226.25 54645.30 88888.00 2015-04-02 10:21:23.375 092 12508.38 226.28 54645.32 88888.00 2015-04-02 10:21:23.500 092 12508.27 226.25 54645.30 88888.00 2015-04-02 10:21:23.625 092 12508.20 226.22 54645.28 88888.00 2015-04-02 10:21:23.750 092 12508.27 226.25 54645.28 88888.00 2015-04-02 10:21:23.875 092 12508.30 226.25 54645.28 88888.00 2015-04-02 10:21:24.000 092 12508.33 226.28 54645.28 88888.00 2015-04-02 10:21:24.125 092 12508.30 226.25 54645.28 88888.00 2015-04-02 10:21:24.250 092 12508.27 226.25 54645.28 88888.00 2015-04-02 10:21:24.375 092 12508.27 226.22 54645.25 88888.00 2015-04-02 10:21:24.500 092 12508.25 226.20 54645.28 88888.00 2015-04-02 10:21:24.625 092 12508.25 226.22 54645.25 88888.00 2015-04-02 10:21:24.750 092 12508.25 226.22 54645.25 88888.00 2015-04-02 10:21:24.875 092 12508.27 226.25 54645.25 88888.00 2015-04-02 10:21:25.000 092 12508.25 226.20 54645.22 88888.00 2015-04-02 10:21:25.125 092 12508.20 226.20 54645.28 88888.00 2015-04-02 10:21:25.250 092 12508.23 226.18 54645.28 88888.00 2015-04-02 10:21:25.375 092 12508.23 226.20 54645.28 88888.00 2015-04-02 10:21:25.500 092 12508.20 226.25 54645.25 88888.00 2015-04-02 10:21:25.625 092 12508.17 226.22 54645.28 88888.00 2015-04-02 10:21:25.750 092 12508.17 226.20 54645.28 88888.00 2015-04-02 10:21:25.875 092 12508.20 226.20 54645.30 88888.00 2015-04-02 10:21:26.000 092 12508.17 226.18 54645.28 88888.00 2015-04-02 10:21:26.125 092 12508.17 226.12 54645.25 88888.00 2015-04-02 10:21:26.250 092 12508.15 226.15 54645.25 88888.00 2015-04-02 10:21:26.375 092 12508.15 226.18 54645.25 88888.00 2015-04-02 10:21:26.500 092 12508.12 226.22 54645.25 88888.00 2015-04-02 10:21:26.625 092 12508.15 226.12 54645.25 88888.00 2015-04-02 10:21:26.750 092 12508.12 226.10 54645.25 88888.00 2015-04-02 10:21:26.875 092 12508.17 226.10 54645.25 88888.00 2015-04-02 10:21:27.000 092 12508.15 226.12 54645.25 88888.00 2015-04-02 10:21:27.125 092 12508.10 226.15 54645.25 88888.00 2015-04-02 10:21:27.250 092 12508.08 226.15 54645.25 88888.00 2015-04-02 10:21:27.375 092 12508.12 226.15 54645.25 88888.00 2015-04-02 10:21:27.500 092 12508.15 226.12 54645.25 88888.00 2015-04-02 10:21:27.625 092 12508.17 226.12 54645.25 88888.00 2015-04-02 10:21:27.750 092 12508.15 226.10 54645.22 88888.00 2015-04-02 10:21:27.875 092 12508.05 226.05 54645.20 88888.00 2015-04-02 10:21:28.000 092 12508.05 226.07 54645.22 88888.00 2015-04-02 10:21:28.125 092 12508.08 226.10 54645.22 88888.00 2015-04-02 10:21:28.250 092 12508.05 226.10 54645.20 88888.00 2015-04-02 10:21:28.375 092 12508.10 226.10 54645.22 88888.00 2015-04-02 10:21:28.500 092 12508.12 226.12 54645.22 88888.00 2015-04-02 10:21:28.625 092 12508.10 226.10 54645.22 88888.00 2015-04-02 10:21:28.750 092 12508.05 226.05 54645.20 88888.00 2015-04-02 10:21:28.875 092 12508.05 226.05 54645.22 88888.00 2015-04-02 10:21:29.000 092 12508.05 226.05 54645.22 88888.00 2015-04-02 10:21:29.125 092 12508.02 226.03 54645.22 88888.00 2015-04-02 10:21:29.250 092 12508.05 226.03 54645.25 88888.00 2015-04-02 10:21:29.375 092 12508.08 226.05 54645.22 88888.00 2015-04-02 10:21:29.500 092 12508.12 226.05 54645.22 88888.00 2015-04-02 10:21:29.625 092 12508.10 226.07 54645.22 88888.00 2015-04-02 10:21:29.750 092 12508.02 226.05 54645.22 88888.00 2015-04-02 10:21:29.875 092 12508.00 226.07 54645.20 88888.00 2015-04-02 10:21:30.000 092 12507.98 226.05 54645.18 88888.00 2015-04-02 10:21:30.125 092 12508.00 226.05 54645.20 88888.00 2015-04-02 10:21:30.250 092 12507.95 226.05 54645.20 88888.00 2015-04-02 10:21:30.375 092 12508.00 226.07 54645.22 88888.00 2015-04-02 10:21:30.500 092 12508.05 226.10 54645.25 88888.00 2015-04-02 10:21:30.625 092 12508.08 226.05 54645.22 88888.00 2015-04-02 10:21:30.750 092 12508.05 226.03 54645.20 88888.00 2015-04-02 10:21:30.875 092 12508.02 226.03 54645.20 88888.00 2015-04-02 10:21:31.000 092 12507.98 226.03 54645.15 88888.00 2015-04-02 10:21:31.125 092 12507.92 226.03 54645.18 88888.00 2015-04-02 10:21:31.250 092 12507.92 226.03 54645.18 88888.00 2015-04-02 10:21:31.375 092 12507.90 226.03 54645.20 88888.00 2015-04-02 10:21:31.500 092 12507.90 226.03 54645.20 88888.00 2015-04-02 10:21:31.625 092 12507.95 226.03 54645.20 88888.00 2015-04-02 10:21:31.750 092 12508.00 226.03 54645.12 88888.00 2015-04-02 10:21:31.875 092 12507.98 226.00 54645.10 88888.00 2015-04-02 10:21:32.000 092 12508.00 226.03 54645.12 88888.00 2015-04-02 10:21:32.125 092 12508.00 226.05 54645.18 88888.00 2015-04-02 10:21:32.250 092 12508.00 226.05 54645.15 88888.00 2015-04-02 10:21:32.375 092 12507.95 226.03 54645.15 88888.00 2015-04-02 10:21:32.500 092 12507.90 226.00 54645.15 88888.00 2015-04-02 10:21:32.625 092 12507.90 226.00 54645.12 88888.00 2015-04-02 10:21:32.750 092 12507.95 226.00 54645.12 88888.00 2015-04-02 10:21:32.875 092 12507.98 226.00 54645.15 88888.00 2015-04-02 10:21:33.000 092 12507.98 226.00 54645.15 88888.00 2015-04-02 10:21:33.125 092 12507.92 226.00 54645.12 88888.00 2015-04-02 10:21:33.250 092 12507.88 225.97 54645.12 88888.00 2015-04-02 10:21:33.375 092 12507.92 226.00 54645.15 88888.00 2015-04-02 10:21:33.500 092 12508.00 226.03 54645.18 88888.00 2015-04-02 10:21:33.625 092 12507.98 226.00 54645.15 88888.00 2015-04-02 10:21:33.750 092 12507.92 225.95 54645.10 88888.00 2015-04-02 10:21:33.875 092 12507.90 225.95 54645.12 88888.00 2015-04-02 10:21:34.000 092 12507.88 225.95 54645.10 88888.00 2015-04-02 10:21:34.125 092 12507.92 225.97 54645.12 88888.00 2015-04-02 10:21:34.250 092 12507.95 226.00 54645.12 88888.00 2015-04-02 10:21:34.375 092 12507.98 226.03 54645.10 88888.00 2015-04-02 10:21:34.500 092 12508.00 226.00 54645.10 88888.00 2015-04-02 10:21:34.625 092 12508.00 226.00 54645.07 88888.00 2015-04-02 10:21:34.750 092 12508.00 225.95 54645.05 88888.00 2015-04-02 10:21:34.875 092 12508.00 225.97 54645.05 88888.00 2015-04-02 10:21:35.000 092 12508.05 225.97 54645.05 88888.00 2015-04-02 10:21:35.125 092 12508.05 226.03 54645.07 88888.00 2015-04-02 10:21:35.250 092 12508.05 226.00 54645.12 88888.00 2015-04-02 10:21:35.375 092 12508.00 226.00 54645.10 88888.00 2015-04-02 10:21:35.500 092 12508.00 226.00 54645.10 88888.00 2015-04-02 10:21:35.625 092 12507.98 226.03 54645.10 88888.00 2015-04-02 10:21:35.750 092 12507.98 226.00 54645.07 88888.00 2015-04-02 10:21:35.875 092 12507.98 226.03 54645.07 88888.00 2015-04-02 10:21:36.000 092 12507.95 226.00 54645.05 88888.00 2015-04-02 10:21:36.125 092 12508.00 225.97 54645.07 88888.00 2015-04-02 10:21:36.250 092 12508.00 225.97 54645.05 88888.00 2015-04-02 10:21:36.375 092 12508.05 226.00 54645.07 88888.00 2015-04-02 10:21:36.500 092 12507.95 225.97 54645.05 88888.00 2015-04-02 10:21:36.625 092 12507.90 225.95 54645.05 88888.00 2015-04-02 10:21:36.750 092 12507.88 225.93 54645.05 88888.00 2015-04-02 10:21:36.875 092 12507.95 225.93 54645.03 88888.00 2015-04-02 10:21:37.000 092 12508.00 225.93 54645.00 88888.00 2015-04-02 10:21:37.125 092 12507.98 225.93 54645.03 88888.00 2015-04-02 10:21:37.250 092 12507.90 225.88 54645.03 88888.00 2015-04-02 10:21:37.375 092 12507.98 225.90 54645.03 88888.00 2015-04-02 10:21:37.500 092 12507.95 225.93 54645.03 88888.00 2015-04-02 10:21:37.625 092 12508.02 225.93 54645.03 88888.00 2015-04-02 10:21:37.750 092 12508.02 225.93 54645.00 88888.00 2015-04-02 10:21:37.875 092 12508.00 225.93 54645.00 88888.00 2015-04-02 10:21:38.000 092 12508.02 225.90 54645.00 88888.00 2015-04-02 10:21:38.125 092 12508.08 225.93 54645.00 88888.00 2015-04-02 10:21:38.250 092 12508.00 225.90 54645.00 88888.00 2015-04-02 10:21:38.375 092 12508.00 225.93 54645.00 88888.00 2015-04-02 10:21:38.500 092 12508.00 225.97 54645.00 88888.00 2015-04-02 10:21:38.625 092 12508.00 225.97 54645.00 88888.00 2015-04-02 10:21:38.750 092 12507.95 225.90 54645.00 88888.00 2015-04-02 10:21:38.875 092 12507.88 225.90 54644.97 88888.00 2015-04-02 10:21:39.000 092 12507.95 225.88 54644.95 88888.00 2015-04-02 10:21:39.125 092 12507.98 225.90 54644.97 88888.00 2015-04-02 10:21:39.250 092 12508.00 225.88 54644.97 88888.00 2015-04-02 10:21:39.375 092 12507.98 225.85 54644.97 88888.00 2015-04-02 10:21:39.500 092 12507.90 225.85 54644.95 88888.00 2015-04-02 10:21:39.625 092 12507.92 225.85 54644.95 88888.00 2015-04-02 10:21:39.750 092 12507.98 225.82 54644.95 88888.00 2015-04-02 10:21:39.875 092 12508.00 225.82 54644.95 88888.00 2015-04-02 10:21:40.000 092 12507.98 225.80 54644.95 88888.00 2015-04-02 10:21:40.125 092 12507.98 225.80 54644.93 88888.00 2015-04-02 10:21:40.250 092 12507.95 225.80 54644.93 88888.00 2015-04-02 10:21:40.375 092 12508.00 225.82 54644.95 88888.00 2015-04-02 10:21:40.500 092 12507.98 225.85 54644.93 88888.00 2015-04-02 10:21:40.625 092 12507.95 225.82 54644.93 88888.00 2015-04-02 10:21:40.750 092 12507.92 225.80 54644.93 88888.00 2015-04-02 10:21:40.875 092 12507.90 225.80 54644.95 88888.00 2015-04-02 10:21:41.000 092 12507.88 225.80 54644.95 88888.00 2015-04-02 10:21:41.125 092 12507.92 225.80 54644.90 88888.00 2015-04-02 10:21:41.250 092 12507.92 225.75 54644.93 88888.00 2015-04-02 10:21:41.375 092 12507.98 225.78 54644.90 88888.00 2015-04-02 10:21:41.500 092 12507.98 225.78 54644.93 88888.00 2015-04-02 10:21:41.625 092 12507.95 225.80 54644.95 88888.00 2015-04-02 10:21:41.750 092 12507.92 225.82 54644.95 88888.00 2015-04-02 10:21:41.875 092 12507.92 225.80 54644.93 88888.00 2015-04-02 10:21:42.000 092 12507.90 225.80 54644.90 88888.00 2015-04-02 10:21:42.125 092 12507.90 225.78 54644.93 88888.00 2015-04-02 10:21:42.250 092 12507.85 225.80 54644.95 88888.00 2015-04-02 10:21:42.375 092 12507.92 225.82 54644.93 88888.00 2015-04-02 10:21:42.500 092 12507.85 225.82 54644.90 88888.00 2015-04-02 10:21:42.625 092 12507.75 225.82 54644.88 88888.00 2015-04-02 10:21:42.750 092 12507.77 225.82 54644.85 88888.00 2015-04-02 10:21:42.875 092 12507.83 225.80 54644.85 88888.00 2015-04-02 10:21:43.000 092 12507.77 225.80 54644.88 88888.00 2015-04-02 10:21:43.125 092 12507.75 225.80 54644.88 88888.00 2015-04-02 10:21:43.250 092 12507.70 225.78 54644.90 88888.00 2015-04-02 10:21:43.375 092 12507.70 225.78 54644.88 88888.00 2015-04-02 10:21:43.500 092 12507.77 225.80 54644.93 88888.00 2015-04-02 10:21:43.625 092 12507.80 225.80 54644.93 88888.00 2015-04-02 10:21:43.750 092 12507.73 225.80 54644.88 88888.00 2015-04-02 10:21:43.875 092 12507.75 225.80 54644.90 88888.00 2015-04-02 10:21:44.000 092 12507.83 225.80 54644.90 88888.00 2015-04-02 10:21:44.125 092 12507.83 225.80 54644.90 88888.00 2015-04-02 10:21:44.250 092 12507.73 225.75 54644.88 88888.00 2015-04-02 10:21:44.375 092 12507.70 225.78 54644.85 88888.00 2015-04-02 10:21:44.500 092 12507.77 225.75 54644.85 88888.00 2015-04-02 10:21:44.625 092 12507.80 225.72 54644.85 88888.00 2015-04-02 10:21:44.750 092 12507.80 225.70 54644.85 88888.00 2015-04-02 10:21:44.875 092 12507.75 225.70 54644.85 88888.00 2015-04-02 10:21:45.000 092 12507.70 225.70 54644.85 88888.00 2015-04-02 10:21:45.125 092 12507.70 225.72 54644.88 88888.00 2015-04-02 10:21:45.250 092 12507.70 225.72 54644.88 88888.00 2015-04-02 10:21:45.375 092 12507.67 225.72 54644.88 88888.00 2015-04-02 10:21:45.500 092 12507.62 225.72 54644.85 88888.00 2015-04-02 10:21:45.625 092 12507.67 225.72 54644.85 88888.00 2015-04-02 10:21:45.750 092 12507.67 225.72 54644.82 88888.00 2015-04-02 10:21:45.875 092 12507.67 225.72 54644.82 88888.00 2015-04-02 10:21:46.000 092 12507.62 225.68 54644.82 88888.00 2015-04-02 10:21:46.125 092 12507.58 225.68 54644.80 88888.00 2015-04-02 10:21:46.250 092 12507.58 225.70 54644.85 88888.00 2015-04-02 10:21:46.375 092 12507.58 225.70 54644.85 88888.00 2015-04-02 10:21:46.500 092 12507.60 225.68 54644.88 88888.00 2015-04-02 10:21:46.625 092 12507.62 225.72 54644.85 88888.00 2015-04-02 10:21:46.750 092 12507.62 225.72 54644.82 88888.00 2015-04-02 10:21:46.875 092 12507.60 225.72 54644.80 88888.00 2015-04-02 10:21:47.000 092 12507.58 225.70 54644.82 88888.00 2015-04-02 10:21:47.125 092 12507.55 225.68 54644.82 88888.00 2015-04-02 10:21:47.250 092 12507.55 225.72 54644.82 88888.00 2015-04-02 10:21:47.375 092 12507.67 225.72 54644.80 88888.00 2015-04-02 10:21:47.500 092 12507.65 225.72 54644.78 88888.00 2015-04-02 10:21:47.625 092 12507.65 225.72 54644.80 88888.00 2015-04-02 10:21:47.750 092 12507.62 225.70 54644.78 88888.00 2015-04-02 10:21:47.875 092 12507.60 225.68 54644.78 88888.00 2015-04-02 10:21:48.000 092 12507.62 225.70 54644.78 88888.00 2015-04-02 10:21:48.125 092 12507.62 225.72 54644.78 88888.00 2015-04-02 10:21:48.250 092 12507.55 225.72 54644.75 88888.00 2015-04-02 10:21:48.375 092 12507.60 225.70 54644.78 88888.00 2015-04-02 10:21:48.500 092 12507.60 225.70 54644.80 88888.00 2015-04-02 10:21:48.625 092 12507.60 225.70 54644.78 88888.00 2015-04-02 10:21:48.750 092 12507.65 225.72 54644.78 88888.00 2015-04-02 10:21:48.875 092 12507.65 225.70 54644.75 88888.00 2015-04-02 10:21:49.000 092 12507.65 225.70 54644.75 88888.00 2015-04-02 10:21:49.125 092 12507.65 225.70 54644.78 88888.00 2015-04-02 10:21:49.250 092 12507.60 225.68 54644.75 88888.00 2015-04-02 10:21:49.375 092 12507.65 225.70 54644.75 88888.00 2015-04-02 10:21:49.500 092 12507.70 225.70 54644.75 88888.00 2015-04-02 10:21:49.625 092 12507.73 225.70 54644.80 88888.00 2015-04-02 10:21:49.750 092 12507.65 225.70 54644.78 88888.00 2015-04-02 10:21:49.875 092 12507.60 225.70 54644.75 88888.00 2015-04-02 10:21:50.000 092 12507.60 225.70 54644.75 88888.00 2015-04-02 10:21:50.125 092 12507.58 225.70 54644.72 88888.00 2015-04-02 10:21:50.250 092 12507.52 225.70 54644.70 88888.00 2015-04-02 10:21:50.375 092 12507.55 225.70 54644.68 88888.00 2015-04-02 10:21:50.500 092 12507.60 225.72 54644.72 88888.00 2015-04-02 10:21:50.625 092 12507.60 225.75 54644.75 88888.00 2015-04-02 10:21:50.750 092 12507.60 225.72 54644.75 88888.00 2015-04-02 10:21:50.875 092 12507.58 225.75 54644.72 88888.00 2015-04-02 10:21:51.000 092 12507.58 225.72 54644.68 88888.00 2015-04-02 10:21:51.125 092 12507.58 225.70 54644.70 88888.00 2015-04-02 10:21:51.250 092 12507.50 225.70 54644.70 88888.00 2015-04-02 10:21:51.375 092 12507.52 225.75 54644.72 88888.00 2015-04-02 10:21:51.500 092 12507.50 225.75 54644.70 88888.00 2015-04-02 10:21:51.625 092 12507.55 225.72 54644.70 88888.00 2015-04-02 10:21:51.750 092 12507.55 225.75 54644.70 88888.00 2015-04-02 10:21:51.875 092 12507.55 225.70 54644.68 88888.00 2015-04-02 10:21:52.000 092 12507.60 225.75 54644.68 88888.00 2015-04-02 10:21:52.125 092 12507.60 225.78 54644.68 88888.00 2015-04-02 10:21:52.250 092 12507.55 225.75 54644.68 88888.00 2015-04-02 10:21:52.375 092 12507.58 225.75 54644.68 88888.00 2015-04-02 10:21:52.500 092 12507.60 225.75 54644.68 88888.00 2015-04-02 10:21:52.625 092 12507.58 225.75 54644.68 88888.00 2015-04-02 10:21:52.750 092 12507.48 225.72 54644.68 88888.00 2015-04-02 10:21:52.875 092 12507.50 225.72 54644.68 88888.00 2015-04-02 10:21:53.000 092 12507.52 225.75 54644.65 88888.00 2015-04-02 10:21:53.125 092 12507.52 225.75 54644.68 88888.00 2015-04-02 10:21:53.250 092 12507.52 225.75 54644.65 88888.00 2015-04-02 10:21:53.375 092 12507.55 225.75 54644.65 88888.00 2015-04-02 10:21:53.500 092 12507.50 225.78 54644.68 88888.00 2015-04-02 10:21:53.625 092 12507.48 225.75 54644.68 88888.00 2015-04-02 10:21:53.750 092 12507.50 225.78 54644.70 88888.00 2015-04-02 10:21:53.875 092 12507.55 225.78 54644.70 88888.00 2015-04-02 10:21:54.000 092 12507.60 225.75 54644.68 88888.00 2015-04-02 10:21:54.125 092 12507.60 225.72 54644.62 88888.00 2015-04-02 10:21:54.250 092 12507.52 225.72 54644.65 88888.00 2015-04-02 10:21:54.375 092 12507.55 225.75 54644.65 88888.00 2015-04-02 10:21:54.500 092 12507.52 225.75 54644.65 88888.00 2015-04-02 10:21:54.625 092 12507.48 225.78 54644.65 88888.00 2015-04-02 10:21:54.750 092 12507.48 225.72 54644.65 88888.00 2015-04-02 10:21:54.875 092 12507.50 225.75 54644.65 88888.00 2015-04-02 10:21:55.000 092 12507.55 225.75 54644.65 88888.00 2015-04-02 10:21:55.125 092 12507.58 225.80 54644.68 88888.00 2015-04-02 10:21:55.250 092 12507.62 225.78 54644.65 88888.00 2015-04-02 10:21:55.375 092 12507.62 225.78 54644.65 88888.00 2015-04-02 10:21:55.500 092 12507.60 225.75 54644.65 88888.00 2015-04-02 10:21:55.625 092 12507.62 225.75 54644.62 88888.00 2015-04-02 10:21:55.750 092 12507.58 225.72 54644.57 88888.00 2015-04-02 10:21:55.875 092 12507.58 225.75 54644.57 88888.00 2015-04-02 10:21:56.000 092 12507.67 225.75 54644.60 88888.00 2015-04-02 10:21:56.125 092 12507.73 225.75 54644.60 88888.00 2015-04-02 10:21:56.250 092 12507.65 225.78 54644.60 88888.00 2015-04-02 10:21:56.375 092 12507.65 225.80 54644.60 88888.00 2015-04-02 10:21:56.500 092 12507.67 225.80 54644.60 88888.00 2015-04-02 10:21:56.625 092 12507.67 225.80 54644.57 88888.00 2015-04-02 10:21:56.750 092 12507.58 225.78 54644.55 88888.00 2015-04-02 10:21:56.875 092 12507.58 225.78 54644.55 88888.00 2015-04-02 10:21:57.000 092 12507.62 225.80 54644.55 88888.00 2015-04-02 10:21:57.125 092 12507.65 225.85 54644.55 88888.00 2015-04-02 10:21:57.250 092 12507.67 225.82 54644.53 88888.00 2015-04-02 10:21:57.375 092 12507.70 225.82 54644.53 88888.00 2015-04-02 10:21:57.500 092 12507.62 225.82 54644.50 88888.00 2015-04-02 10:21:57.625 092 12507.58 225.80 54644.50 88888.00 2015-04-02 10:21:57.750 092 12507.62 225.80 54644.53 88888.00 2015-04-02 10:21:57.875 092 12507.70 225.80 54644.50 88888.00 2015-04-02 10:21:58.000 092 12507.70 225.80 54644.53 88888.00 2015-04-02 10:21:58.125 092 12507.67 225.82 54644.50 88888.00 2015-04-02 10:21:58.250 092 12507.73 225.85 54644.53 88888.00 2015-04-02 10:21:58.375 092 12507.77 225.85 54644.50 88888.00 2015-04-02 10:21:58.500 092 12507.73 225.82 54644.50 88888.00 2015-04-02 10:21:58.625 092 12507.75 225.82 54644.47 88888.00 2015-04-02 10:21:58.750 092 12507.75 225.85 54644.47 88888.00 2015-04-02 10:21:58.875 092 12507.80 225.88 54644.47 88888.00 2015-04-02 10:21:59.000 092 12507.77 225.85 54644.47 88888.00 2015-04-02 10:21:59.125 092 12507.77 225.85 54644.45 88888.00 2015-04-02 10:21:59.250 092 12507.73 225.88 54644.47 88888.00 2015-04-02 10:21:59.375 092 12507.77 225.88 54644.45 88888.00 2015-04-02 10:21:59.500 092 12507.75 225.88 54644.45 88888.00 2015-04-02 10:21:59.625 092 12507.77 225.82 54644.45 88888.00 2015-04-02 10:21:59.750 092 12507.88 225.80 54644.43 88888.00 2015-04-02 10:21:59.875 092 12507.90 225.80 54644.45 88888.00 2015-04-02 10:22:00.000 092 12507.85 225.80 54644.43 88888.00 2015-04-02 10:22:00.125 092 12507.80 225.82 54644.45 88888.00 2015-04-02 10:22:00.250 092 12507.67 225.85 54644.45 88888.00 2015-04-02 10:22:00.375 092 12507.67 225.82 54644.45 88888.00 2015-04-02 10:22:00.500 092 12507.73 225.82 54644.43 88888.00 2015-04-02 10:22:00.625 092 12507.70 225.82 54644.43 88888.00 2015-04-02 10:22:00.750 092 12507.70 225.82 54644.43 88888.00 2015-04-02 10:22:00.875 092 12507.65 225.85 54644.45 88888.00 2015-04-02 10:22:01.000 092 12507.65 225.85 54644.43 88888.00 2015-04-02 10:22:01.125 092 12507.70 225.85 54644.45 88888.00 2015-04-02 10:22:01.250 092 12507.67 225.85 54644.47 88888.00 2015-04-02 10:22:01.375 092 12507.67 225.82 54644.45 88888.00 2015-04-02 10:22:01.500 092 12507.65 225.80 54644.45 88888.00 2015-04-02 10:22:01.625 092 12507.67 225.78 54644.43 88888.00 2015-04-02 10:22:01.750 092 12507.62 225.78 54644.43 88888.00 2015-04-02 10:22:01.875 092 12507.58 225.78 54644.43 88888.00 2015-04-02 10:22:02.000 092 12507.62 225.78 54644.40 88888.00 2015-04-02 10:22:02.125 092 12507.70 225.80 54644.43 88888.00 2015-04-02 10:22:02.250 092 12507.73 225.80 54644.47 88888.00 2015-04-02 10:22:02.375 092 12507.67 225.80 54644.40 88888.00 2015-04-02 10:22:02.500 092 12507.65 225.78 54644.43 88888.00 2015-04-02 10:22:02.625 092 12507.67 225.78 54644.45 88888.00 2015-04-02 10:22:02.750 092 12507.62 225.75 54644.40 88888.00 2015-04-02 10:22:02.875 092 12507.62 225.75 54644.38 88888.00 2015-04-02 10:22:03.000 092 12507.58 225.75 54644.40 88888.00 2015-04-02 10:22:03.125 092 12507.58 225.78 54644.40 88888.00 2015-04-02 10:22:03.250 092 12507.55 225.78 54644.40 88888.00 2015-04-02 10:22:03.375 092 12507.55 225.75 54644.40 88888.00 2015-04-02 10:22:03.500 092 12507.58 225.75 54644.40 88888.00 2015-04-02 10:22:03.625 092 12507.60 225.78 54644.40 88888.00 2015-04-02 10:22:03.750 092 12507.65 225.75 54644.43 88888.00 2015-04-02 10:22:03.875 092 12507.62 225.72 54644.43 88888.00 2015-04-02 10:22:04.000 092 12507.60 225.70 54644.40 88888.00 2015-04-02 10:22:04.125 092 12507.58 225.70 54644.38 88888.00 2015-04-02 10:22:04.250 092 12507.62 225.72 54644.38 88888.00 2015-04-02 10:22:04.375 092 12507.62 225.68 54644.40 88888.00 2015-04-02 10:22:04.500 092 12507.58 225.70 54644.38 88888.00 2015-04-02 10:22:04.625 092 12507.62 225.68 54644.40 88888.00 2015-04-02 10:22:04.750 092 12507.67 225.68 54644.40 88888.00 2015-04-02 10:22:04.875 092 12507.70 225.70 54644.40 88888.00 2015-04-02 10:22:05.000 092 12507.67 225.72 54644.40 88888.00 2015-04-02 10:22:05.125 092 12507.58 225.70 54644.38 88888.00 2015-04-02 10:22:05.250 092 12507.48 225.68 54644.38 88888.00 2015-04-02 10:22:05.375 092 12507.52 225.68 54644.35 88888.00 2015-04-02 10:22:05.500 092 12507.50 225.65 54644.35 88888.00 2015-04-02 10:22:05.625 092 12507.48 225.65 54644.35 88888.00 2015-04-02 10:22:05.750 092 12507.55 225.62 54644.35 88888.00 2015-04-02 10:22:05.875 092 12507.65 225.65 54644.32 88888.00 2015-04-02 10:22:06.000 092 12507.60 225.62 54644.32 88888.00 2015-04-02 10:22:06.125 092 12507.55 225.62 54644.38 88888.00 2015-04-02 10:22:06.250 092 12507.48 225.62 54644.35 88888.00 2015-04-02 10:22:06.375 092 12507.42 225.65 54644.35 88888.00 2015-04-02 10:22:06.500 092 12507.45 225.65 54644.38 88888.00 2015-04-02 10:22:06.625 092 12507.48 225.65 54644.35 88888.00 2015-04-02 10:22:06.750 092 12507.45 225.65 54644.32 88888.00 2015-04-02 10:22:06.875 092 12507.52 225.62 54644.30 88888.00 2015-04-02 10:22:07.000 092 12507.52 225.60 54644.30 88888.00 2015-04-02 10:22:07.125 092 12507.45 225.60 54644.28 88888.00 2015-04-02 10:22:07.250 092 12507.45 225.57 54644.32 88888.00 2015-04-02 10:22:07.375 092 12507.50 225.55 54644.30 88888.00 2015-04-02 10:22:07.500 092 12507.42 225.57 54644.32 88888.00 2015-04-02 10:22:07.625 092 12507.38 225.57 54644.32 88888.00 2015-04-02 10:22:07.750 092 12507.35 225.57 54644.32 88888.00 2015-04-02 10:22:07.875 092 12507.35 225.60 54644.32 88888.00 2015-04-02 10:22:08.000 092 12507.42 225.60 54644.30 88888.00 2015-04-02 10:22:08.125 092 12507.40 225.62 54644.32 88888.00 2015-04-02 10:22:08.250 092 12507.33 225.60 54644.32 88888.00 2015-04-02 10:22:08.375 092 12507.38 225.62 54644.28 88888.00 2015-04-02 10:22:08.500 092 12507.40 225.60 54644.30 88888.00 2015-04-02 10:22:08.625 092 12507.40 225.57 54644.30 88888.00 2015-04-02 10:22:08.750 092 12507.40 225.57 54644.30 88888.00 2015-04-02 10:22:08.875 092 12507.40 225.55 54644.30 88888.00 2015-04-02 10:22:09.000 092 12507.38 225.55 54644.25 88888.00 2015-04-02 10:22:09.125 092 12507.35 225.55 54644.25 88888.00 2015-04-02 10:22:09.250 092 12507.30 225.53 54644.30 88888.00 2015-04-02 10:22:09.375 092 12507.35 225.57 54644.28 88888.00 2015-04-02 10:22:09.500 092 12507.35 225.53 54644.28 88888.00 2015-04-02 10:22:09.625 092 12507.33 225.55 54644.28 88888.00 2015-04-02 10:22:09.750 092 12507.35 225.55 54644.28 88888.00 2015-04-02 10:22:09.875 092 12507.35 225.55 54644.30 88888.00 2015-04-02 10:22:10.000 092 12507.33 225.53 54644.30 88888.00 2015-04-02 10:22:10.125 092 12507.30 225.53 54644.22 88888.00 2015-04-02 10:22:10.250 092 12507.35 225.55 54644.28 88888.00 2015-04-02 10:22:10.375 092 12507.33 225.57 54644.28 88888.00 2015-04-02 10:22:10.500 092 12507.30 225.55 54644.25 88888.00 2015-04-02 10:22:10.625 092 12507.30 225.55 54644.22 88888.00 2015-04-02 10:22:10.750 092 12507.30 225.55 54644.20 88888.00 2015-04-02 10:22:10.875 092 12507.27 225.53 54644.22 88888.00 2015-04-02 10:22:11.000 092 12507.25 225.50 54644.22 88888.00 2015-04-02 10:22:11.125 092 12507.20 225.50 54644.22 88888.00 2015-04-02 10:22:11.250 092 12507.15 225.50 54644.20 88888.00 2015-04-02 10:22:11.375 092 12507.20 225.53 54644.20 88888.00 2015-04-02 10:22:11.500 092 12507.25 225.55 54644.22 88888.00 2015-04-02 10:22:11.625 092 12507.30 225.53 54644.22 88888.00 2015-04-02 10:22:11.750 092 12507.25 225.53 54644.20 88888.00 2015-04-02 10:22:11.875 092 12507.17 225.53 54644.20 88888.00 2015-04-02 10:22:12.000 092 12507.20 225.55 54644.20 88888.00 2015-04-02 10:22:12.125 092 12507.23 225.57 54644.22 88888.00 2015-04-02 10:22:12.250 092 12507.23 225.55 54644.22 88888.00 2015-04-02 10:22:12.375 092 12507.23 225.53 54644.18 88888.00 2015-04-02 10:22:12.500 092 12507.25 225.55 54644.18 88888.00 2015-04-02 10:22:12.625 092 12507.30 225.55 54644.18 88888.00 2015-04-02 10:22:12.750 092 12507.27 225.53 54644.15 88888.00 2015-04-02 10:22:12.875 092 12507.25 225.55 54644.15 88888.00 2015-04-02 10:22:13.000 092 12507.27 225.55 54644.12 88888.00 2015-04-02 10:22:13.125 092 12507.30 225.55 54644.15 88888.00 2015-04-02 10:22:13.250 092 12507.30 225.55 54644.15 88888.00 2015-04-02 10:22:13.375 092 12507.27 225.55 54644.15 88888.00 2015-04-02 10:22:13.500 092 12507.25 225.57 54644.12 88888.00 2015-04-02 10:22:13.625 092 12507.25 225.60 54644.12 88888.00 2015-04-02 10:22:13.750 092 12507.30 225.60 54644.12 88888.00 2015-04-02 10:22:13.875 092 12507.33 225.60 54644.12 88888.00 2015-04-02 10:22:14.000 092 12507.30 225.57 54644.12 88888.00 2015-04-02 10:22:14.125 092 12507.30 225.57 54644.12 88888.00 2015-04-02 10:22:14.250 092 12507.33 225.57 54644.15 88888.00 2015-04-02 10:22:14.375 092 12507.25 225.57 54644.12 88888.00 2015-04-02 10:22:14.500 092 12507.25 225.57 54644.12 88888.00 2015-04-02 10:22:14.625 092 12507.25 225.57 54644.15 88888.00 2015-04-02 10:22:14.750 092 12507.23 225.60 54644.12 88888.00 2015-04-02 10:22:14.875 092 12507.25 225.60 54644.10 88888.00 2015-04-02 10:22:15.000 092 12507.27 225.57 54644.07 88888.00 2015-04-02 10:22:15.125 092 12507.23 225.57 54644.10 88888.00 2015-04-02 10:22:15.250 092 12507.20 225.57 54644.10 88888.00 2015-04-02 10:22:15.375 092 12507.23 225.60 54644.07 88888.00 2015-04-02 10:22:15.500 092 12507.23 225.60 54644.07 88888.00 2015-04-02 10:22:15.625 092 12507.27 225.60 54644.10 88888.00 2015-04-02 10:22:15.750 092 12507.27 225.60 54644.07 88888.00 2015-04-02 10:22:15.875 092 12507.20 225.60 54644.07 88888.00 2015-04-02 10:22:16.000 092 12507.17 225.60 54644.05 88888.00 2015-04-02 10:22:16.125 092 12507.20 225.57 54644.05 88888.00 2015-04-02 10:22:16.250 092 12507.17 225.57 54644.05 88888.00 2015-04-02 10:22:16.375 092 12507.17 225.55 54644.07 88888.00 2015-04-02 10:22:16.500 092 12507.17 225.57 54644.07 88888.00 2015-04-02 10:22:16.625 092 12507.17 225.57 54644.07 88888.00 2015-04-02 10:22:16.750 092 12507.12 225.57 54644.07 88888.00 2015-04-02 10:22:16.875 092 12507.10 225.57 54644.05 88888.00 2015-04-02 10:22:17.000 092 12507.15 225.57 54644.05 88888.00 2015-04-02 10:22:17.125 092 12507.12 225.55 54644.10 88888.00 2015-04-02 10:22:17.250 092 12507.02 225.57 54644.07 88888.00 2015-04-02 10:22:17.375 092 12507.10 225.57 54644.10 88888.00 2015-04-02 10:22:17.500 092 12507.17 225.60 54644.10 88888.00 2015-04-02 10:22:17.625 092 12507.20 225.60 54644.07 88888.00 2015-04-02 10:22:17.750 092 12507.17 225.60 54644.03 88888.00 2015-04-02 10:22:17.875 092 12507.12 225.57 54644.05 88888.00 2015-04-02 10:22:18.000 092 12507.15 225.60 54644.05 88888.00 2015-04-02 10:22:18.125 092 12507.15 225.62 54644.07 88888.00 2015-04-02 10:22:18.250 092 12507.10 225.60 54644.07 88888.00 2015-04-02 10:22:18.375 092 12507.08 225.60 54644.05 88888.00 2015-04-02 10:22:18.500 092 12507.05 225.65 54644.05 88888.00 2015-04-02 10:22:18.625 092 12507.12 225.65 54644.03 88888.00 2015-04-02 10:22:18.750 092 12507.20 225.62 54644.03 88888.00 2015-04-02 10:22:18.875 092 12507.12 225.62 54644.03 88888.00 2015-04-02 10:22:19.000 092 12507.00 225.60 54643.97 88888.00 2015-04-02 10:22:19.125 092 12506.98 225.60 54644.03 88888.00 2015-04-02 10:22:19.250 092 12507.00 225.62 54644.05 88888.00 2015-04-02 10:22:19.375 092 12507.05 225.65 54644.03 88888.00 2015-04-02 10:22:19.500 092 12507.00 225.62 54644.00 88888.00 2015-04-02 10:22:19.625 092 12507.00 225.62 54644.00 88888.00 2015-04-02 10:22:19.750 092 12507.10 225.65 54644.00 88888.00 2015-04-02 10:22:19.875 092 12507.10 225.65 54644.03 88888.00 2015-04-02 10:22:20.000 092 12507.10 225.62 54643.97 88888.00 2015-04-02 10:22:20.125 092 12507.12 225.62 54643.97 88888.00 2015-04-02 10:22:20.250 092 12507.10 225.65 54644.03 88888.00 2015-04-02 10:22:20.375 092 12507.05 225.62 54643.97 88888.00 2015-04-02 10:22:20.500 092 12507.08 225.60 54643.95 88888.00 2015-04-02 10:22:20.625 092 12507.10 225.62 54643.95 88888.00 2015-04-02 10:22:20.750 092 12507.10 225.65 54643.97 88888.00 2015-04-02 10:22:20.875 092 12507.08 225.65 54643.95 88888.00 2015-04-02 10:22:21.000 092 12507.05 225.65 54643.97 88888.00 2015-04-02 10:22:21.125 092 12507.12 225.68 54643.97 88888.00 2015-04-02 10:22:21.250 092 12507.17 225.68 54643.97 88888.00 2015-04-02 10:22:21.375 092 12507.17 225.62 54643.95 88888.00 2015-04-02 10:22:21.500 092 12507.12 225.60 54643.95 88888.00 2015-04-02 10:22:21.625 092 12507.05 225.60 54643.95 88888.00 2015-04-02 10:22:21.750 092 12507.02 225.65 54643.95 88888.00 2015-04-02 10:22:21.875 092 12507.08 225.68 54643.95 88888.00 2015-04-02 10:22:22.000 092 12507.10 225.62 54643.93 88888.00 2015-04-02 10:22:22.125 092 12507.12 225.62 54643.93 88888.00 2015-04-02 10:22:22.250 092 12507.10 225.60 54643.93 88888.00 2015-04-02 10:22:22.375 092 12507.15 225.62 54643.93 88888.00 2015-04-02 10:22:22.500 092 12507.12 225.62 54643.90 88888.00 2015-04-02 10:22:22.625 092 12507.12 225.62 54643.90 88888.00 2015-04-02 10:22:22.750 092 12507.15 225.62 54643.93 88888.00 2015-04-02 10:22:22.875 092 12507.17 225.60 54643.90 88888.00 2015-04-02 10:22:23.000 092 12507.20 225.60 54643.88 88888.00 2015-04-02 10:22:23.125 092 12507.15 225.57 54643.90 88888.00 2015-04-02 10:22:23.250 092 12507.08 225.60 54643.93 88888.00 2015-04-02 10:22:23.375 092 12507.12 225.62 54643.90 88888.00 2015-04-02 10:22:23.500 092 12507.15 225.62 54643.90 88888.00 2015-04-02 10:22:23.625 092 12507.12 225.60 54643.90 88888.00 2015-04-02 10:22:23.750 092 12507.05 225.62 54643.90 88888.00 2015-04-02 10:22:23.875 092 12507.02 225.60 54643.88 88888.00 2015-04-02 10:22:24.000 092 12506.98 225.60 54643.85 88888.00 2015-04-02 10:22:24.125 092 12507.02 225.60 54643.82 88888.00 2015-04-02 10:22:24.250 092 12506.98 225.62 54643.85 88888.00 2015-04-02 10:22:24.375 092 12506.92 225.62 54643.85 88888.00 2015-04-02 10:22:24.500 092 12506.95 225.57 54643.82 88888.00 2015-04-02 10:22:24.625 092 12506.98 225.60 54643.82 88888.00 2015-04-02 10:22:24.750 092 12507.00 225.60 54643.85 88888.00 2015-04-02 10:22:24.875 092 12507.05 225.57 54643.82 88888.00 2015-04-02 10:22:25.000 092 12507.05 225.57 54643.85 88888.00 2015-04-02 10:22:25.125 092 12507.02 225.57 54643.82 88888.00 2015-04-02 10:22:25.250 092 12506.98 225.57 54643.85 88888.00 2015-04-02 10:22:25.375 092 12506.95 225.57 54643.88 88888.00 2015-04-02 10:22:25.500 092 12506.90 225.55 54643.85 88888.00 2015-04-02 10:22:25.625 092 12506.88 225.55 54643.80 88888.00 2015-04-02 10:22:25.750 092 12506.92 225.55 54643.80 88888.00 2015-04-02 10:22:25.875 092 12506.98 225.55 54643.85 88888.00 2015-04-02 10:22:26.000 092 12507.00 225.57 54643.85 88888.00 2015-04-02 10:22:26.125 092 12507.02 225.60 54643.85 88888.00 2015-04-02 10:22:26.250 092 12507.02 225.57 54643.80 88888.00 2015-04-02 10:22:26.375 092 12506.98 225.53 54643.78 88888.00 2015-04-02 10:22:26.500 092 12506.95 225.47 54643.78 88888.00 2015-04-02 10:22:26.625 092 12507.00 225.53 54643.80 88888.00 2015-04-02 10:22:26.750 092 12506.95 225.53 54643.80 88888.00 2015-04-02 10:22:26.875 092 12506.98 225.53 54643.80 88888.00 2015-04-02 10:22:27.000 092 12507.00 225.53 54643.80 88888.00 2015-04-02 10:22:27.125 092 12506.98 225.55 54643.82 88888.00 2015-04-02 10:22:27.250 092 12506.92 225.53 54643.78 88888.00 2015-04-02 10:22:27.375 092 12506.90 225.50 54643.75 88888.00 2015-04-02 10:22:27.500 092 12506.98 225.50 54643.78 88888.00 2015-04-02 10:22:27.625 092 12507.00 225.53 54643.80 88888.00 2015-04-02 10:22:27.750 092 12506.95 225.53 54643.78 88888.00 2015-04-02 10:22:27.875 092 12506.88 225.53 54643.78 88888.00 2015-04-02 10:22:28.000 092 12506.88 225.53 54643.78 88888.00 2015-04-02 10:22:28.125 092 12506.90 225.53 54643.78 88888.00 2015-04-02 10:22:28.250 092 12506.80 225.55 54643.80 88888.00 2015-04-02 10:22:28.375 092 12506.77 225.53 54643.78 88888.00 2015-04-02 10:22:28.500 092 12506.80 225.55 54643.78 88888.00 2015-04-02 10:22:28.625 092 12506.83 225.53 54643.78 88888.00 2015-04-02 10:22:28.750 092 12506.85 225.50 54643.72 88888.00 2015-04-02 10:22:28.875 092 12506.83 225.53 54643.75 88888.00 2015-04-02 10:22:29.000 092 12506.80 225.55 54643.75 88888.00 2015-04-02 10:22:29.125 092 12506.80 225.50 54643.70 88888.00 2015-04-02 10:22:29.250 092 12506.80 225.50 54643.70 88888.00 2015-04-02 10:22:29.375 092 12506.83 225.55 54643.72 88888.00 2015-04-02 10:22:29.500 092 12506.77 225.55 54643.72 88888.00 2015-04-02 10:22:29.625 092 12506.73 225.50 54643.70 88888.00 2015-04-02 10:22:29.750 092 12506.75 225.53 54643.70 88888.00 2015-04-02 10:22:29.875 092 12506.75 225.53 54643.70 88888.00 2015-04-02 10:22:30.000 092 12506.77 225.53 54643.70 88888.00 2015-04-02 10:22:30.125 092 12506.83 225.53 54643.72 88888.00 2015-04-02 10:22:30.250 092 12506.77 225.55 54643.75 88888.00 2015-04-02 10:22:30.375 092 12506.83 225.53 54643.72 88888.00 2015-04-02 10:22:30.500 092 12506.77 225.50 54643.70 88888.00 2015-04-02 10:22:30.625 092 12506.75 225.50 54643.72 88888.00 2015-04-02 10:22:30.750 092 12506.75 225.53 54643.72 88888.00 2015-04-02 10:22:30.875 092 12506.75 225.57 54643.72 88888.00 2015-04-02 10:22:31.000 092 12506.70 225.57 54643.72 88888.00 2015-04-02 10:22:31.125 092 12506.70 225.57 54643.72 88888.00 2015-04-02 10:22:31.250 092 12506.75 225.55 54643.70 88888.00 2015-04-02 10:22:31.375 092 12506.80 225.53 54643.65 88888.00 2015-04-02 10:22:31.500 092 12506.80 225.55 54643.68 88888.00 2015-04-02 10:22:31.625 092 12506.83 225.57 54643.70 88888.00 2015-04-02 10:22:31.750 092 12506.75 225.55 54643.68 88888.00 2015-04-02 10:22:31.875 092 12506.73 225.55 54643.68 88888.00 2015-04-02 10:22:32.000 092 12506.75 225.57 54643.65 88888.00 2015-04-02 10:22:32.125 092 12506.77 225.55 54643.65 88888.00 2015-04-02 10:22:32.250 092 12506.67 225.57 54643.70 88888.00 2015-04-02 10:22:32.375 092 12506.67 225.57 54643.68 88888.00 2015-04-02 10:22:32.500 092 12506.60 225.55 54643.70 88888.00 2015-04-02 10:22:32.625 092 12506.60 225.55 54643.72 88888.00 2015-04-02 10:22:32.750 092 12506.65 225.57 54643.70 88888.00 2015-04-02 10:22:32.875 092 12506.75 225.55 54643.68 88888.00 2015-04-02 10:22:33.000 092 12506.70 225.55 54643.62 88888.00 2015-04-02 10:22:33.125 092 12506.60 225.55 54643.62 88888.00 2015-04-02 10:22:33.250 092 12506.60 225.55 54643.65 88888.00 2015-04-02 10:22:33.375 092 12506.65 225.57 54643.65 88888.00 2015-04-02 10:22:33.500 092 12506.65 225.57 54643.62 88888.00 2015-04-02 10:22:33.625 092 12506.58 225.60 54643.65 88888.00 2015-04-02 10:22:33.750 092 12506.60 225.57 54643.65 88888.00 2015-04-02 10:22:33.875 092 12506.65 225.57 54643.65 88888.00 2015-04-02 10:22:34.000 092 12506.60 225.57 54643.65 88888.00 2015-04-02 10:22:34.125 092 12506.60 225.57 54643.65 88888.00 2015-04-02 10:22:34.250 092 12506.55 225.57 54643.65 88888.00 2015-04-02 10:22:34.375 092 12506.58 225.57 54643.62 88888.00 2015-04-02 10:22:34.500 092 12506.58 225.62 54643.62 88888.00 2015-04-02 10:22:34.625 092 12506.52 225.62 54643.62 88888.00 2015-04-02 10:22:34.750 092 12506.45 225.60 54643.62 88888.00 2015-04-02 10:22:34.875 092 12506.45 225.57 54643.60 88888.00 2015-04-02 10:22:35.000 092 12506.48 225.57 54643.60 88888.00 2015-04-02 10:22:35.125 092 12506.45 225.60 54643.60 88888.00 2015-04-02 10:22:35.250 092 12506.50 225.57 54643.62 88888.00 2015-04-02 10:22:35.375 092 12506.50 225.60 54643.60 88888.00 2015-04-02 10:22:35.500 092 12506.48 225.60 54643.62 88888.00 2015-04-02 10:22:35.625 092 12506.45 225.57 54643.60 88888.00 2015-04-02 10:22:35.750 092 12506.45 225.53 54643.60 88888.00 2015-04-02 10:22:35.875 092 12506.50 225.55 54643.60 88888.00 2015-04-02 10:22:36.000 092 12506.52 225.57 54643.57 88888.00 2015-04-02 10:22:36.125 092 12506.48 225.60 54643.60 88888.00 2015-04-02 10:22:36.250 092 12506.45 225.60 54643.60 88888.00 2015-04-02 10:22:36.375 092 12506.42 225.57 54643.60 88888.00 2015-04-02 10:22:36.500 092 12506.42 225.55 54643.57 88888.00 2015-04-02 10:22:36.625 092 12506.35 225.55 54643.55 88888.00 2015-04-02 10:22:36.750 092 12506.40 225.57 54643.55 88888.00 2015-04-02 10:22:36.875 092 12506.45 225.55 54643.55 88888.00 2015-04-02 10:22:37.000 092 12506.40 225.57 54643.57 88888.00 2015-04-02 10:22:37.125 092 12506.38 225.60 54643.60 88888.00 2015-04-02 10:22:37.250 092 12506.33 225.60 54643.60 88888.00 2015-04-02 10:22:37.375 092 12506.35 225.62 54643.60 88888.00 2015-04-02 10:22:37.500 092 12506.30 225.60 54643.57 88888.00 2015-04-02 10:22:37.625 092 12506.25 225.60 54643.55 88888.00 2015-04-02 10:22:37.750 092 12506.27 225.62 54643.57 88888.00 2015-04-02 10:22:37.875 092 12506.33 225.62 54643.57 88888.00 2015-04-02 10:22:38.000 092 12506.40 225.62 54643.57 88888.00 2015-04-02 10:22:38.125 092 12506.38 225.65 54643.55 88888.00 2015-04-02 10:22:38.250 092 12506.35 225.62 54643.55 88888.00 2015-04-02 10:22:38.375 092 12506.33 225.57 54643.53 88888.00 2015-04-02 10:22:38.500 092 12506.27 225.60 54643.55 88888.00 2015-04-02 10:22:38.625 092 12506.27 225.60 54643.57 88888.00 2015-04-02 10:22:38.750 092 12506.33 225.62 54643.55 88888.00 2015-04-02 10:22:38.875 092 12506.33 225.62 54643.55 88888.00 2015-04-02 10:22:39.000 092 12506.33 225.62 54643.47 88888.00 2015-04-02 10:22:39.125 092 12506.33 225.60 54643.50 88888.00 2015-04-02 10:22:39.250 092 12506.25 225.57 54643.53 88888.00 2015-04-02 10:22:39.375 092 12506.27 225.60 54643.53 88888.00 2015-04-02 10:22:39.500 092 12506.30 225.60 54643.53 88888.00 2015-04-02 10:22:39.625 092 12506.30 225.60 54643.53 88888.00 2015-04-02 10:22:39.750 092 12506.23 225.60 54643.50 88888.00 2015-04-02 10:22:39.875 092 12506.23 225.60 54643.50 88888.00 2015-04-02 10:22:40.000 092 12506.25 225.57 54643.50 88888.00 2015-04-02 10:22:40.125 092 12506.23 225.57 54643.50 88888.00 2015-04-02 10:22:40.250 092 12506.23 225.57 54643.47 88888.00 2015-04-02 10:22:40.375 092 12506.33 225.60 54643.45 88888.00 2015-04-02 10:22:40.500 092 12506.35 225.62 54643.47 88888.00 2015-04-02 10:22:40.625 092 12506.33 225.62 54643.45 88888.00 2015-04-02 10:22:40.750 092 12506.30 225.62 54643.47 88888.00 2015-04-02 10:22:40.875 092 12506.25 225.65 54643.47 88888.00 2015-04-02 10:22:41.000 092 12506.23 225.65 54643.45 88888.00 2015-04-02 10:22:41.125 092 12506.25 225.68 54643.47 88888.00 2015-04-02 10:22:41.250 092 12506.17 225.68 54643.47 88888.00 2015-04-02 10:22:41.375 092 12506.15 225.70 54643.45 88888.00 2015-04-02 10:22:41.500 092 12506.12 225.70 54643.45 88888.00 2015-04-02 10:22:41.625 092 12506.12 225.72 54643.45 88888.00 2015-04-02 10:22:41.750 092 12506.15 225.68 54643.47 88888.00 2015-04-02 10:22:41.875 092 12506.17 225.68 54643.45 88888.00 2015-04-02 10:22:42.000 092 12506.20 225.70 54643.45 88888.00 2015-04-02 10:22:42.125 092 12506.17 225.70 54643.45 88888.00 2015-04-02 10:22:42.250 092 12506.10 225.68 54643.45 88888.00 2015-04-02 10:22:42.375 092 12506.08 225.68 54643.40 88888.00 2015-04-02 10:22:42.500 092 12506.08 225.72 54643.40 88888.00 2015-04-02 10:22:42.625 092 12506.10 225.75 54643.40 88888.00 2015-04-02 10:22:42.750 092 12506.15 225.75 54643.40 88888.00 2015-04-02 10:22:42.875 092 12506.20 225.78 54643.40 88888.00 2015-04-02 10:22:43.000 092 12506.15 225.75 54643.38 88888.00 2015-04-02 10:22:43.125 092 12506.12 225.72 54643.38 88888.00 2015-04-02 10:22:43.250 092 12506.08 225.70 54643.38 88888.00 2015-04-02 10:22:43.375 092 12506.10 225.72 54643.35 88888.00 2015-04-02 10:22:43.500 092 12506.15 225.72 54643.40 88888.00 2015-04-02 10:22:43.625 092 12506.20 225.72 54643.38 88888.00 2015-04-02 10:22:43.750 092 12506.20 225.72 54643.35 88888.00 2015-04-02 10:22:43.875 092 12506.17 225.72 54643.38 88888.00 2015-04-02 10:22:44.000 092 12506.17 225.72 54643.38 88888.00 2015-04-02 10:22:44.125 092 12506.15 225.75 54643.38 88888.00 2015-04-02 10:22:44.250 092 12506.10 225.72 54643.38 88888.00 2015-04-02 10:22:44.375 092 12506.10 225.75 54643.38 88888.00 2015-04-02 10:22:44.500 092 12506.15 225.75 54643.38 88888.00 2015-04-02 10:22:44.625 092 12506.17 225.80 54643.38 88888.00 2015-04-02 10:22:44.750 092 12506.20 225.78 54643.38 88888.00 2015-04-02 10:22:44.875 092 12506.25 225.78 54643.35 88888.00 2015-04-02 10:22:45.000 092 12506.27 225.78 54643.30 88888.00 2015-04-02 10:22:45.125 092 12506.17 225.78 54643.32 88888.00 2015-04-02 10:22:45.250 092 12506.12 225.78 54643.32 88888.00 2015-04-02 10:22:45.375 092 12506.12 225.78 54643.30 88888.00 2015-04-02 10:22:45.500 092 12506.10 225.80 54643.30 88888.00 2015-04-02 10:22:45.625 092 12506.12 225.80 54643.32 88888.00 2015-04-02 10:22:45.750 092 12506.17 225.82 54643.32 88888.00 2015-04-02 10:22:45.875 092 12506.20 225.80 54643.32 88888.00 2015-04-02 10:22:46.000 092 12506.12 225.75 54643.28 88888.00 2015-04-02 10:22:46.125 092 12506.10 225.80 54643.28 88888.00 2015-04-02 10:22:46.250 092 12506.15 225.80 54643.28 88888.00 2015-04-02 10:22:46.375 092 12506.17 225.80 54643.28 88888.00 2015-04-02 10:22:46.500 092 12506.20 225.80 54643.28 88888.00 2015-04-02 10:22:46.625 092 12506.17 225.78 54643.28 88888.00 2015-04-02 10:22:46.750 092 12506.20 225.80 54643.22 88888.00 2015-04-02 10:22:46.875 092 12506.15 225.82 54643.22 88888.00 2015-04-02 10:22:47.000 092 12506.12 225.82 54643.22 88888.00 2015-04-02 10:22:47.125 092 12506.08 225.80 54643.22 88888.00 2015-04-02 10:22:47.250 092 12506.02 225.78 54643.20 88888.00 2015-04-02 10:22:47.375 092 12506.10 225.78 54643.22 88888.00 2015-04-02 10:22:47.500 092 12506.15 225.82 54643.22 88888.00 2015-04-02 10:22:47.625 092 12506.10 225.80 54643.20 88888.00 2015-04-02 10:22:47.750 092 12506.10 225.78 54643.22 88888.00 2015-04-02 10:22:47.875 092 12506.17 225.80 54643.25 88888.00 2015-04-02 10:22:48.000 092 12506.25 225.80 54643.25 88888.00 2015-04-02 10:22:48.125 092 12506.25 225.80 54643.25 88888.00 2015-04-02 10:22:48.250 092 12506.15 225.78 54643.25 88888.00 2015-04-02 10:22:48.375 092 12506.15 225.78 54643.22 88888.00 2015-04-02 10:22:48.500 092 12506.20 225.78 54643.22 88888.00 2015-04-02 10:22:48.625 092 12506.23 225.78 54643.22 88888.00 2015-04-02 10:22:48.750 092 12506.25 225.78 54643.22 88888.00 2015-04-02 10:22:48.875 092 12506.20 225.78 54643.22 88888.00 2015-04-02 10:22:49.000 092 12506.20 225.78 54643.22 88888.00 2015-04-02 10:22:49.125 092 12506.23 225.78 54643.22 88888.00 2015-04-02 10:22:49.250 092 12506.23 225.78 54643.20 88888.00 2015-04-02 10:22:49.375 092 12506.25 225.75 54643.20 88888.00 2015-04-02 10:22:49.500 092 12506.25 225.80 54643.22 88888.00 2015-04-02 10:22:49.625 092 12506.23 225.80 54643.22 88888.00 2015-04-02 10:22:49.750 092 12506.23 225.75 54643.20 88888.00 2015-04-02 10:22:49.875 092 12506.23 225.78 54643.18 88888.00 2015-04-02 10:22:50.000 092 12506.20 225.78 54643.18 88888.00 2015-04-02 10:22:50.125 092 12506.25 225.80 54643.18 88888.00 2015-04-02 10:22:50.250 092 12506.27 225.78 54643.18 88888.00 2015-04-02 10:22:50.375 092 12506.30 225.80 54643.18 88888.00 2015-04-02 10:22:50.500 092 12506.20 225.75 54643.18 88888.00 2015-04-02 10:22:50.625 092 12506.20 225.78 54643.15 88888.00 2015-04-02 10:22:50.750 092 12506.20 225.78 54643.18 88888.00 2015-04-02 10:22:50.875 092 12506.20 225.75 54643.20 88888.00 2015-04-02 10:22:51.000 092 12506.23 225.75 54643.20 88888.00 2015-04-02 10:22:51.125 092 12506.25 225.80 54643.18 88888.00 2015-04-02 10:22:51.250 092 12506.23 225.78 54643.15 88888.00 2015-04-02 10:22:51.375 092 12506.20 225.78 54643.18 88888.00 2015-04-02 10:22:51.500 092 12506.20 225.80 54643.18 88888.00 2015-04-02 10:22:51.625 092 12506.17 225.80 54643.18 88888.00 2015-04-02 10:22:51.750 092 12506.20 225.80 54643.12 88888.00 2015-04-02 10:22:51.875 092 12506.17 225.82 54643.12 88888.00 2015-04-02 10:22:52.000 092 12506.20 225.85 54643.12 88888.00 2015-04-02 10:22:52.125 092 12506.20 225.82 54643.12 88888.00 2015-04-02 10:22:52.250 092 12506.10 225.78 54643.15 88888.00 2015-04-02 10:22:52.375 092 12506.10 225.78 54643.15 88888.00 2015-04-02 10:22:52.500 092 12506.10 225.80 54643.12 88888.00 2015-04-02 10:22:52.625 092 12506.20 225.80 54643.12 88888.00 2015-04-02 10:22:52.750 092 12506.25 225.82 54643.10 88888.00 2015-04-02 10:22:52.875 092 12506.27 225.82 54643.10 88888.00 2015-04-02 10:22:53.000 092 12506.30 225.85 54643.10 88888.00 2015-04-02 10:22:53.125 092 12506.30 225.85 54643.15 88888.00 2015-04-02 10:22:53.250 092 12506.17 225.80 54643.12 88888.00 2015-04-02 10:22:53.375 092 12506.17 225.80 54643.10 88888.00 2015-04-02 10:22:53.500 092 12506.17 225.82 54643.10 88888.00 2015-04-02 10:22:53.625 092 12506.17 225.80 54643.07 88888.00 2015-04-02 10:22:53.750 092 12506.23 225.80 54643.12 88888.00 2015-04-02 10:22:53.875 092 12506.20 225.80 54643.07 88888.00 2015-04-02 10:22:54.000 092 12506.23 225.80 54643.07 88888.00 2015-04-02 10:22:54.125 092 12506.23 225.85 54643.10 88888.00 2015-04-02 10:22:54.250 092 12506.27 225.82 54643.10 88888.00 2015-04-02 10:22:54.375 092 12506.30 225.82 54643.10 88888.00 2015-04-02 10:22:54.500 092 12506.27 225.80 54643.10 88888.00 2015-04-02 10:22:54.625 092 12506.23 225.80 54643.10 88888.00 2015-04-02 10:22:54.750 092 12506.17 225.82 54643.12 88888.00 2015-04-02 10:22:54.875 092 12506.12 225.80 54643.10 88888.00 2015-04-02 10:22:55.000 092 12506.15 225.82 54643.05 88888.00 2015-04-02 10:22:55.125 092 12506.15 225.82 54643.07 88888.00 2015-04-02 10:22:55.250 092 12506.17 225.80 54643.05 88888.00 2015-04-02 10:22:55.375 092 12506.17 225.85 54643.03 88888.00 2015-04-02 10:22:55.500 092 12506.15 225.82 54643.03 88888.00 2015-04-02 10:22:55.625 092 12506.10 225.80 54643.05 88888.00 2015-04-02 10:22:55.750 092 12506.10 225.75 54643.03 88888.00 2015-04-02 10:22:55.875 092 12506.12 225.75 54643.00 88888.00 2015-04-02 10:22:56.000 092 12506.15 225.78 54643.00 88888.00 2015-04-02 10:22:56.125 092 12506.20 225.78 54643.00 88888.00 2015-04-02 10:22:56.250 092 12506.17 225.75 54643.03 88888.00 2015-04-02 10:22:56.375 092 12506.17 225.80 54643.03 88888.00 2015-04-02 10:22:56.500 092 12506.15 225.80 54643.03 88888.00 2015-04-02 10:22:56.625 092 12506.10 225.75 54643.00 88888.00 2015-04-02 10:22:56.750 092 12506.08 225.78 54643.00 88888.00 2015-04-02 10:22:56.875 092 12506.08 225.75 54642.97 88888.00 2015-04-02 10:22:57.000 092 12506.08 225.75 54642.95 88888.00 2015-04-02 10:22:57.125 092 12506.12 225.78 54642.95 88888.00 2015-04-02 10:22:57.250 092 12506.15 225.75 54642.97 88888.00 2015-04-02 10:22:57.375 092 12506.20 225.75 54642.93 88888.00 2015-04-02 10:22:57.500 092 12506.17 225.72 54642.93 88888.00 2015-04-02 10:22:57.625 092 12506.15 225.75 54642.97 88888.00 2015-04-02 10:22:57.750 092 12506.08 225.72 54642.97 88888.00 2015-04-02 10:22:57.875 092 12506.00 225.70 54642.95 88888.00 2015-04-02 10:22:58.000 092 12506.05 225.70 54642.95 88888.00 2015-04-02 10:22:58.125 092 12506.05 225.72 54642.95 88888.00 2015-04-02 10:22:58.250 092 12506.05 225.72 54642.93 88888.00 2015-04-02 10:22:58.375 092 12506.15 225.72 54642.93 88888.00 2015-04-02 10:22:58.500 092 12506.17 225.72 54642.88 88888.00 2015-04-02 10:22:58.625 092 12506.12 225.72 54642.93 88888.00 2015-04-02 10:22:58.750 092 12506.05 225.70 54642.90 88888.00 2015-04-02 10:22:58.875 092 12506.08 225.70 54642.90 88888.00 2015-04-02 10:22:59.000 092 12506.05 225.68 54642.93 88888.00 2015-04-02 10:22:59.125 092 12506.02 225.70 54642.93 88888.00 2015-04-02 10:22:59.250 092 12506.00 225.70 54642.93 88888.00 2015-04-02 10:22:59.375 092 12506.00 225.65 54642.90 88888.00 2015-04-02 10:22:59.500 092 12505.95 225.62 54642.88 88888.00 2015-04-02 10:22:59.625 092 12506.00 225.65 54642.88 88888.00 2015-04-02 10:22:59.750 092 12506.00 225.65 54642.90 88888.00 2015-04-02 10:22:59.875 092 12505.98 225.65 54642.90 88888.00 2015-04-02 10:23:00.000 092 12506.02 225.60 54642.85 88888.00 2015-04-02 10:23:00.125 092 12506.02 225.60 54642.85 88888.00 2015-04-02 10:23:00.250 092 12505.95 225.60 54642.88 88888.00 2015-04-02 10:23:00.375 092 12506.00 225.60 54642.88 88888.00 2015-04-02 10:23:00.500 092 12506.02 225.60 54642.85 88888.00 2015-04-02 10:23:00.625 092 12506.05 225.65 54642.85 88888.00 2015-04-02 10:23:00.750 092 12506.05 225.65 54642.85 88888.00 2015-04-02 10:23:00.875 092 12506.02 225.60 54642.85 88888.00 2015-04-02 10:23:01.000 092 12505.98 225.60 54642.82 88888.00 2015-04-02 10:23:01.125 092 12505.95 225.62 54642.82 88888.00 2015-04-02 10:23:01.250 092 12505.85 225.62 54642.85 88888.00 2015-04-02 10:23:01.375 092 12505.90 225.62 54642.85 88888.00 2015-04-02 10:23:01.500 092 12505.95 225.62 54642.82 88888.00 2015-04-02 10:23:01.625 092 12505.92 225.62 54642.82 88888.00 2015-04-02 10:23:01.750 092 12505.83 225.60 54642.82 88888.00 2015-04-02 10:23:01.875 092 12505.83 225.60 54642.82 88888.00 2015-04-02 10:23:02.000 092 12505.88 225.57 54642.82 88888.00 2015-04-02 10:23:02.125 092 12505.95 225.55 54642.82 88888.00 2015-04-02 10:23:02.250 092 12505.90 225.57 54642.80 88888.00 2015-04-02 10:23:02.375 092 12505.90 225.57 54642.80 88888.00 2015-04-02 10:23:02.500 092 12505.92 225.55 54642.85 88888.00 2015-04-02 10:23:02.625 092 12505.90 225.55 54642.82 88888.00 2015-04-02 10:23:02.750 092 12505.83 225.55 54642.80 88888.00 2015-04-02 10:23:02.875 092 12505.85 225.53 54642.80 88888.00 2015-04-02 10:23:03.000 092 12505.92 225.50 54642.75 88888.00 2015-04-02 10:23:03.125 092 12505.95 225.50 54642.75 88888.00 2015-04-02 10:23:03.250 092 12505.92 225.47 54642.80 88888.00 2015-04-02 10:23:03.375 092 12505.90 225.45 54642.78 88888.00 2015-04-02 10:23:03.500 092 12505.85 225.45 54642.80 88888.00 2015-04-02 10:23:03.625 092 12505.95 225.50 54642.80 88888.00 2015-04-02 10:23:03.750 092 12505.98 225.47 54642.78 88888.00 2015-04-02 10:23:03.875 092 12505.92 225.47 54642.75 88888.00 2015-04-02 10:23:04.000 092 12505.90 225.45 54642.75 88888.00 2015-04-02 10:23:04.125 092 12505.92 225.47 54642.80 88888.00 2015-04-02 10:23:04.250 092 12505.90 225.45 54642.78 88888.00 2015-04-02 10:23:04.375 092 12505.95 225.47 54642.80 88888.00 2015-04-02 10:23:04.500 092 12505.90 225.47 54642.80 88888.00 2015-04-02 10:23:04.625 092 12505.90 225.50 54642.80 88888.00 2015-04-02 10:23:04.750 092 12505.88 225.45 54642.78 88888.00 2015-04-02 10:23:04.875 092 12505.80 225.40 54642.78 88888.00 2015-04-02 10:23:05.000 092 12505.70 225.40 54642.75 88888.00 2015-04-02 10:23:05.125 092 12505.73 225.40 54642.78 88888.00 2015-04-02 10:23:05.250 092 12505.85 225.40 54642.78 88888.00 2015-04-02 10:23:05.375 092 12506.00 225.43 54642.78 88888.00 2015-04-02 10:23:05.500 092 12506.00 225.43 54642.80 88888.00 2015-04-02 10:23:05.625 092 12505.95 225.38 54642.78 88888.00 2015-04-02 10:23:05.750 092 12505.85 225.38 54642.72 88888.00 2015-04-02 10:23:05.875 092 12505.85 225.38 54642.72 88888.00 2015-04-02 10:23:06.000 092 12505.83 225.35 54642.72 88888.00 2015-04-02 10:23:06.125 092 12505.85 225.32 54642.72 88888.00 2015-04-02 10:23:06.250 092 12505.85 225.32 54642.72 88888.00 2015-04-02 10:23:06.375 092 12505.88 225.35 54642.75 88888.00 2015-04-02 10:23:06.500 092 12505.95 225.35 54642.72 88888.00 2015-04-02 10:23:06.625 092 12505.88 225.32 54642.72 88888.00 2015-04-02 10:23:06.750 092 12505.83 225.38 54642.72 88888.00 2015-04-02 10:23:06.875 092 12505.80 225.32 54642.68 88888.00 2015-04-02 10:23:07.000 092 12505.80 225.32 54642.65 88888.00 2015-04-02 10:23:07.125 092 12505.80 225.30 54642.68 88888.00 2015-04-02 10:23:07.250 092 12505.75 225.30 54642.68 88888.00 2015-04-02 10:23:07.375 092 12505.83 225.32 54642.70 88888.00 2015-04-02 10:23:07.500 092 12505.85 225.30 54642.70 88888.00 2015-04-02 10:23:07.625 092 12505.88 225.30 54642.70 88888.00 2015-04-02 10:23:07.750 092 12505.90 225.28 54642.70 88888.00 2015-04-02 10:23:07.875 092 12505.85 225.22 54642.62 88888.00 2015-04-02 10:23:08.000 092 12505.85 225.30 54642.70 88888.00 2015-04-02 10:23:08.125 092 12505.80 225.25 54642.70 88888.00 2015-04-02 10:23:08.250 092 12505.75 225.28 54642.68 88888.00 2015-04-02 10:23:08.375 092 12505.77 225.25 54642.65 88888.00 2015-04-02 10:23:08.500 092 12505.73 225.25 54642.62 88888.00 2015-04-02 10:23:08.625 092 12505.73 225.28 54642.65 88888.00 2015-04-02 10:23:08.750 092 12505.77 225.30 54642.65 88888.00 2015-04-02 10:23:08.875 092 12505.80 225.30 54642.65 88888.00 2015-04-02 10:23:09.000 092 12505.77 225.28 54642.65 88888.00 2015-04-02 10:23:09.125 092 12505.75 225.28 54642.68 88888.00 2015-04-02 10:23:09.250 092 12505.80 225.25 54642.68 88888.00 2015-04-02 10:23:09.375 092 12505.85 225.22 54642.65 88888.00 2015-04-02 10:23:09.500 092 12505.77 225.22 54642.65 88888.00 2015-04-02 10:23:09.625 092 12505.73 225.25 54642.65 88888.00 2015-04-02 10:23:09.750 092 12505.80 225.22 54642.62 88888.00 2015-04-02 10:23:09.875 092 12505.80 225.22 54642.62 88888.00 2015-04-02 10:23:10.000 092 12505.80 225.22 54642.60 88888.00 2015-04-02 10:23:10.125 092 12505.75 225.22 54642.60 88888.00 2015-04-02 10:23:10.250 092 12505.70 225.25 54642.60 88888.00 2015-04-02 10:23:10.375 092 12505.70 225.25 54642.62 88888.00 2015-04-02 10:23:10.500 092 12505.73 225.28 54642.60 88888.00 2015-04-02 10:23:10.625 092 12505.67 225.25 54642.62 88888.00 2015-04-02 10:23:10.750 092 12505.65 225.22 54642.62 88888.00 2015-04-02 10:23:10.875 092 12505.62 225.25 54642.62 88888.00 2015-04-02 10:23:11.000 092 12505.55 225.25 54642.60 88888.00 2015-04-02 10:23:11.125 092 12505.55 225.22 54642.62 88888.00 2015-04-02 10:23:11.250 092 12505.58 225.25 54642.68 88888.00 2015-04-02 10:23:11.375 092 12505.60 225.22 54642.68 88888.00 2015-04-02 10:23:11.500 092 12505.62 225.20 54642.68 88888.00 2015-04-02 10:23:11.625 092 12505.65 225.25 54642.62 88888.00 2015-04-02 10:23:11.750 092 12505.70 225.25 54642.60 88888.00 2015-04-02 10:23:11.875 092 12505.67 225.22 54642.57 88888.00 2015-04-02 10:23:12.000 092 12505.62 225.20 54642.55 88888.00 2015-04-02 10:23:12.125 092 12505.62 225.25 54642.57 88888.00 2015-04-02 10:23:12.250 092 12505.55 225.25 54642.60 88888.00 2015-04-02 10:23:12.375 092 12505.60 225.22 54642.57 88888.00 2015-04-02 10:23:12.500 092 12505.62 225.18 54642.60 88888.00 2015-04-02 10:23:12.625 092 12505.67 225.25 54642.55 88888.00 2015-04-02 10:23:12.750 092 12505.62 225.28 54642.57 88888.00 2015-04-02 10:23:12.875 092 12505.58 225.20 54642.57 88888.00 2015-04-02 10:23:13.000 092 12505.52 225.20 54642.55 88888.00 2015-04-02 10:23:13.125 092 12505.55 225.22 54642.57 88888.00 2015-04-02 10:23:13.250 092 12505.52 225.25 54642.57 88888.00 2015-04-02 10:23:13.375 092 12505.52 225.25 54642.57 88888.00 2015-04-02 10:23:13.500 092 12505.52 225.28 54642.55 88888.00 2015-04-02 10:23:13.625 092 12505.58 225.28 54642.57 88888.00 2015-04-02 10:23:13.750 092 12505.58 225.30 54642.55 88888.00 2015-04-02 10:23:13.875 092 12505.50 225.30 54642.55 88888.00 2015-04-02 10:23:14.000 092 12505.55 225.30 54642.53 88888.00 2015-04-02 10:23:14.125 092 12505.55 225.30 54642.55 88888.00 2015-04-02 10:23:14.250 092 12505.58 225.28 54642.55 88888.00 2015-04-02 10:23:14.375 092 12505.58 225.32 54642.55 88888.00 2015-04-02 10:23:14.500 092 12505.58 225.35 54642.55 88888.00 2015-04-02 10:23:14.625 092 12505.52 225.30 54642.55 88888.00 2015-04-02 10:23:14.750 092 12505.48 225.30 54642.53 88888.00 2015-04-02 10:23:14.875 092 12505.48 225.30 54642.53 88888.00 2015-04-02 10:23:15.000 092 12505.50 225.30 54642.50 88888.00 2015-04-02 10:23:15.125 092 12505.48 225.32 54642.53 88888.00 2015-04-02 10:23:15.250 092 12505.42 225.32 54642.55 88888.00 2015-04-02 10:23:15.375 092 12505.48 225.32 54642.55 88888.00 2015-04-02 10:23:15.500 092 12505.48 225.30 54642.53 88888.00 2015-04-02 10:23:15.625 092 12505.45 225.32 54642.53 88888.00 2015-04-02 10:23:15.750 092 12505.48 225.32 54642.53 88888.00 2015-04-02 10:23:15.875 092 12505.50 225.30 54642.50 88888.00 2015-04-02 10:23:16.000 092 12505.50 225.30 54642.53 88888.00 2015-04-02 10:23:16.125 092 12505.40 225.30 54642.53 88888.00 2015-04-02 10:23:16.250 092 12505.35 225.28 54642.53 88888.00 2015-04-02 10:23:16.375 092 12505.42 225.30 54642.53 88888.00 2015-04-02 10:23:16.500 092 12505.45 225.30 54642.50 88888.00 2015-04-02 10:23:16.625 092 12505.40 225.30 54642.47 88888.00 2015-04-02 10:23:16.750 092 12505.38 225.32 54642.50 88888.00 2015-04-02 10:23:16.875 092 12505.38 225.30 54642.47 88888.00 2015-04-02 10:23:17.000 092 12505.42 225.32 54642.45 88888.00 2015-04-02 10:23:17.125 092 12505.45 225.32 54642.47 88888.00 2015-04-02 10:23:17.250 092 12505.38 225.32 54642.47 88888.00 2015-04-02 10:23:17.375 092 12505.33 225.32 54642.50 88888.00 2015-04-02 10:23:17.500 092 12505.40 225.32 54642.50 88888.00 2015-04-02 10:23:17.625 092 12505.38 225.35 54642.50 88888.00 2015-04-02 10:23:17.750 092 12505.35 225.35 54642.47 88888.00 2015-04-02 10:23:17.875 092 12505.40 225.32 54642.47 88888.00 2015-04-02 10:23:18.000 092 12505.40 225.32 54642.45 88888.00 2015-04-02 10:23:18.125 092 12505.45 225.32 54642.45 88888.00 2015-04-02 10:23:18.250 092 12505.38 225.32 54642.45 88888.00 2015-04-02 10:23:18.375 092 12505.42 225.35 54642.43 88888.00 2015-04-02 10:23:18.500 092 12505.40 225.35 54642.45 88888.00 2015-04-02 10:23:18.625 092 12505.38 225.35 54642.45 88888.00 2015-04-02 10:23:18.750 092 12505.35 225.35 54642.43 88888.00 2015-04-02 10:23:18.875 092 12505.33 225.35 54642.43 88888.00 2015-04-02 10:23:19.000 092 12505.35 225.35 54642.47 88888.00 2015-04-02 10:23:19.125 092 12505.33 225.35 54642.47 88888.00 2015-04-02 10:23:19.250 092 12505.20 225.35 54642.47 88888.00 2015-04-02 10:23:19.375 092 12505.20 225.38 54642.45 88888.00 2015-04-02 10:23:19.500 092 12505.27 225.40 54642.47 88888.00 2015-04-02 10:23:19.625 092 12505.27 225.40 54642.45 88888.00 2015-04-02 10:23:19.750 092 12505.25 225.38 54642.43 88888.00 2015-04-02 10:23:19.875 092 12505.30 225.38 54642.43 88888.00 2015-04-02 10:23:20.000 092 12505.30 225.35 54642.43 88888.00 2015-04-02 10:23:20.125 092 12505.38 225.38 54642.43 88888.00 2015-04-02 10:23:20.250 092 12505.35 225.38 54642.43 88888.00 2015-04-02 10:23:20.375 092 12505.40 225.40 54642.43 88888.00 2015-04-02 10:23:20.500 092 12505.35 225.38 54642.45 88888.00 2015-04-02 10:23:20.625 092 12505.33 225.35 54642.45 88888.00 2015-04-02 10:23:20.750 092 12505.35 225.32 54642.43 88888.00 2015-04-02 10:23:20.875 092 12505.35 225.35 54642.43 88888.00 2015-04-02 10:23:21.000 092 12505.35 225.35 54642.43 88888.00 2015-04-02 10:23:21.125 092 12505.35 225.32 54642.43 88888.00 2015-04-02 10:23:21.250 092 12505.27 225.35 54642.40 88888.00 2015-04-02 10:23:21.375 092 12505.27 225.32 54642.40 88888.00 2015-04-02 10:23:21.500 092 12505.23 225.32 54642.40 88888.00 2015-04-02 10:23:21.625 092 12505.25 225.32 54642.40 88888.00 2015-04-02 10:23:21.750 092 12505.33 225.35 54642.40 88888.00 2015-04-02 10:23:21.875 092 12505.30 225.32 54642.40 88888.00 2015-04-02 10:23:22.000 092 12505.30 225.32 54642.38 88888.00 2015-04-02 10:23:22.125 092 12505.27 225.32 54642.40 88888.00 2015-04-02 10:23:22.250 092 12505.27 225.32 54642.38 88888.00 2015-04-02 10:23:22.375 092 12505.30 225.32 54642.38 88888.00 2015-04-02 10:23:22.500 092 12505.33 225.35 54642.38 88888.00 2015-04-02 10:23:22.625 092 12505.30 225.30 54642.35 88888.00 2015-04-02 10:23:22.750 092 12505.25 225.30 54642.35 88888.00 2015-04-02 10:23:22.875 092 12505.30 225.28 54642.32 88888.00 2015-04-02 10:23:23.000 092 12505.33 225.28 54642.32 88888.00 2015-04-02 10:23:23.125 092 12505.33 225.25 54642.35 88888.00 2015-04-02 10:23:23.250 092 12505.25 225.28 54642.35 88888.00 2015-04-02 10:23:23.375 092 12505.33 225.28 54642.35 88888.00 2015-04-02 10:23:23.500 092 12505.33 225.25 54642.32 88888.00 2015-04-02 10:23:23.625 092 12505.30 225.25 54642.32 88888.00 2015-04-02 10:23:23.750 092 12505.35 225.30 54642.35 88888.00 2015-04-02 10:23:23.875 092 12505.35 225.30 54642.32 88888.00 2015-04-02 10:23:24.000 092 12505.27 225.30 54642.32 88888.00 2015-04-02 10:23:24.125 092 12505.30 225.28 54642.32 88888.00 2015-04-02 10:23:24.250 092 12505.23 225.25 54642.30 88888.00 2015-04-02 10:23:24.375 092 12505.23 225.20 54642.30 88888.00 2015-04-02 10:23:24.500 092 12505.23 225.18 54642.30 88888.00 2015-04-02 10:23:24.625 092 12505.27 225.20 54642.28 88888.00 2015-04-02 10:23:24.750 092 12505.30 225.18 54642.30 88888.00 2015-04-02 10:23:24.875 092 12505.25 225.18 54642.28 88888.00 2015-04-02 10:23:25.000 092 12505.25 225.20 54642.28 88888.00 2015-04-02 10:23:25.125 092 12505.17 225.18 54642.32 88888.00 2015-04-02 10:23:25.250 092 12505.15 225.12 54642.28 88888.00 2015-04-02 10:23:25.375 092 12505.23 225.15 54642.28 88888.00 2015-04-02 10:23:25.500 092 12505.25 225.15 54642.28 88888.00 2015-04-02 10:23:25.625 092 12505.25 225.15 54642.30 88888.00 2015-04-02 10:23:25.750 092 12505.25 225.12 54642.28 88888.00 2015-04-02 10:23:25.875 092 12505.25 225.12 54642.28 88888.00 2015-04-02 10:23:26.000 092 12505.23 225.15 54642.30 88888.00 2015-04-02 10:23:26.125 092 12505.20 225.12 54642.32 88888.00 2015-04-02 10:23:26.250 092 12505.20 225.12 54642.35 88888.00 2015-04-02 10:23:26.375 092 12505.27 225.12 54642.32 88888.00 2015-04-02 10:23:26.500 092 12505.20 225.07 54642.32 88888.00 2015-04-02 10:23:26.625 092 12505.17 225.10 54642.30 88888.00 2015-04-02 10:23:26.750 092 12505.15 225.07 54642.30 88888.00 2015-04-02 10:23:26.875 092 12505.27 225.07 54642.28 88888.00 2015-04-02 10:23:27.000 092 12505.35 225.03 54642.25 88888.00 2015-04-02 10:23:27.125 092 12505.27 225.00 54642.22 88888.00 2015-04-02 10:23:27.250 092 12505.17 224.97 54642.25 88888.00 2015-04-02 10:23:27.375 092 12505.20 225.00 54642.25 88888.00 2015-04-02 10:23:27.500 092 12505.23 225.05 54642.25 88888.00 2015-04-02 10:23:27.625 092 12505.27 225.03 54642.28 88888.00 2015-04-02 10:23:27.750 092 12505.23 225.00 54642.25 88888.00 2015-04-02 10:23:27.875 092 12505.08 224.97 54642.22 88888.00 2015-04-02 10:23:28.000 092 12505.08 225.00 54642.22 88888.00 2015-04-02 10:23:28.125 092 12505.17 225.03 54642.22 88888.00 2015-04-02 10:23:28.250 092 12505.17 225.03 54642.25 88888.00 2015-04-02 10:23:28.375 092 12505.15 225.00 54642.22 88888.00 2015-04-02 10:23:28.500 092 12505.10 224.97 54642.20 88888.00 2015-04-02 10:23:28.625 092 12505.08 224.95 54642.22 88888.00 2015-04-02 10:23:28.750 092 12505.12 224.95 54642.25 88888.00 2015-04-02 10:23:28.875 092 12505.12 225.00 54642.22 88888.00 2015-04-02 10:23:29.000 092 12505.08 225.03 54642.22 88888.00 2015-04-02 10:23:29.125 092 12505.08 225.00 54642.22 88888.00 2015-04-02 10:23:29.250 092 12505.08 225.00 54642.22 88888.00 2015-04-02 10:23:29.375 092 12505.08 225.03 54642.22 88888.00 2015-04-02 10:23:29.500 092 12505.08 225.00 54642.20 88888.00 2015-04-02 10:23:29.625 092 12505.05 224.97 54642.20 88888.00 2015-04-02 10:23:29.750 092 12505.00 225.00 54642.18 88888.00 2015-04-02 10:23:29.875 092 12505.08 225.00 54642.18 88888.00 2015-04-02 10:23:30.000 092 12505.15 225.05 54642.15 88888.00 2015-04-02 10:23:30.125 092 12505.17 225.00 54642.18 88888.00 2015-04-02 10:23:30.250 092 12505.12 225.00 54642.18 88888.00 2015-04-02 10:23:30.375 092 12505.17 224.97 54642.18 88888.00 2015-04-02 10:23:30.500 092 12505.12 224.97 54642.15 88888.00 2015-04-02 10:23:30.625 092 12505.05 224.97 54642.15 88888.00 2015-04-02 10:23:30.750 092 12505.02 225.00 54642.18 88888.00 2015-04-02 10:23:30.875 092 12505.00 225.00 54642.18 88888.00 2015-04-02 10:23:31.000 092 12505.00 224.97 54642.18 88888.00 2015-04-02 10:23:31.125 092 12504.95 225.00 54642.20 88888.00 2015-04-02 10:23:31.250 092 12504.90 225.00 54642.20 88888.00 2015-04-02 10:23:31.375 092 12504.92 224.97 54642.18 88888.00 2015-04-02 10:23:31.500 092 12504.98 224.97 54642.18 88888.00 2015-04-02 10:23:31.625 092 12504.95 224.95 54642.18 88888.00 2015-04-02 10:23:31.750 092 12504.95 225.00 54642.18 88888.00 2015-04-02 10:23:31.875 092 12505.00 225.00 54642.18 88888.00 2015-04-02 10:23:32.000 092 12505.00 224.97 54642.15 88888.00 2015-04-02 10:23:32.125 092 12504.90 224.93 54642.18 88888.00 2015-04-02 10:23:32.250 092 12504.85 224.93 54642.20 88888.00 2015-04-02 10:23:32.375 092 12504.90 224.93 54642.20 88888.00 2015-04-02 10:23:32.500 092 12504.92 224.95 54642.18 88888.00 2015-04-02 10:23:32.625 092 12504.92 224.95 54642.15 88888.00 2015-04-02 10:23:32.750 092 12504.90 224.95 54642.15 88888.00 2015-04-02 10:23:32.875 092 12504.85 224.95 54642.15 88888.00 2015-04-02 10:23:33.000 092 12504.85 224.90 54642.15 88888.00 2015-04-02 10:23:33.125 092 12504.88 224.93 54642.18 88888.00 2015-04-02 10:23:33.250 092 12504.88 224.95 54642.18 88888.00 2015-04-02 10:23:33.375 092 12504.85 224.93 54642.18 88888.00 2015-04-02 10:23:33.500 092 12504.83 224.90 54642.12 88888.00 2015-04-02 10:23:33.625 092 12504.88 224.90 54642.12 88888.00 2015-04-02 10:23:33.750 092 12504.85 224.93 54642.12 88888.00 2015-04-02 10:23:33.875 092 12504.77 224.93 54642.10 88888.00 2015-04-02 10:23:34.000 092 12504.73 224.88 54642.10 88888.00 2015-04-02 10:23:34.125 092 12504.73 224.88 54642.12 88888.00 2015-04-02 10:23:34.250 092 12504.70 224.88 54642.15 88888.00 2015-04-02 10:23:34.375 092 12504.73 224.88 54642.15 88888.00 2015-04-02 10:23:34.500 092 12504.73 224.85 54642.12 88888.00 2015-04-02 10:23:34.625 092 12504.73 224.85 54642.12 88888.00 2015-04-02 10:23:34.750 092 12504.70 224.88 54642.10 88888.00 2015-04-02 10:23:34.875 092 12504.70 224.85 54642.10 88888.00 2015-04-02 10:23:35.000 092 12504.67 224.82 54642.10 88888.00 2015-04-02 10:23:35.125 092 12504.60 224.80 54642.12 88888.00 2015-04-02 10:23:35.250 092 12504.50 224.78 54642.12 88888.00 2015-04-02 10:23:35.375 092 12504.52 224.80 54642.12 88888.00 2015-04-02 10:23:35.500 092 12504.50 224.80 54642.10 88888.00 2015-04-02 10:23:35.625 092 12504.52 224.80 54642.10 88888.00 2015-04-02 10:23:35.750 092 12504.60 224.80 54642.12 88888.00 2015-04-02 10:23:35.875 092 12504.65 224.80 54642.10 88888.00 2015-04-02 10:23:36.000 092 12504.62 224.78 54642.07 88888.00 2015-04-02 10:23:36.125 092 12504.50 224.75 54642.07 88888.00 2015-04-02 10:23:36.250 092 12504.45 224.70 54642.05 88888.00 2015-04-02 10:23:36.375 092 12504.48 224.70 54642.07 88888.00 2015-04-02 10:23:36.500 092 12504.55 224.72 54642.12 88888.00 2015-04-02 10:23:36.625 092 12504.60 224.75 54642.10 88888.00 2015-04-02 10:23:36.750 092 12504.55 224.70 54642.07 88888.00 2015-04-02 10:23:36.875 092 12504.52 224.68 54642.07 88888.00 2015-04-02 10:23:37.000 092 12504.55 224.70 54642.07 88888.00 2015-04-02 10:23:37.125 092 12504.50 224.70 54642.10 88888.00 2015-04-02 10:23:37.250 092 12504.50 224.68 54642.07 88888.00 2015-04-02 10:23:37.375 092 12504.48 224.70 54642.07 88888.00 2015-04-02 10:23:37.500 092 12504.40 224.68 54642.07 88888.00 2015-04-02 10:23:37.625 092 12504.40 224.70 54642.10 88888.00 2015-04-02 10:23:37.750 092 12504.38 224.68 54642.07 88888.00 2015-04-02 10:23:37.875 092 12504.35 224.62 54642.07 88888.00 2015-04-02 10:23:38.000 092 12504.35 224.62 54642.05 88888.00 2015-04-02 10:23:38.125 092 12504.30 224.57 54642.05 88888.00 2015-04-02 10:23:38.250 092 12504.25 224.55 54642.03 88888.00 2015-04-02 10:23:38.375 092 12504.33 224.57 54642.05 88888.00 2015-04-02 10:23:38.500 092 12504.33 224.57 54642.05 88888.00 2015-04-02 10:23:38.625 092 12504.30 224.57 54642.05 88888.00 2015-04-02 10:23:38.750 092 12504.33 224.55 54642.05 88888.00 2015-04-02 10:23:38.875 092 12504.33 224.57 54642.07 88888.00 2015-04-02 10:23:39.000 092 12504.30 224.57 54642.05 88888.00 2015-04-02 10:23:39.125 092 12504.35 224.55 54642.05 88888.00 2015-04-02 10:23:39.250 092 12504.27 224.53 54642.07 88888.00 2015-04-02 10:23:39.375 092 12504.20 224.53 54642.05 88888.00 2015-04-02 10:23:39.500 092 12504.23 224.53 54642.05 88888.00 2015-04-02 10:23:39.625 092 12504.23 224.50 54642.03 88888.00 2015-04-02 10:23:39.750 092 12504.27 224.53 54642.03 88888.00 2015-04-02 10:23:39.875 092 12504.30 224.53 54642.00 88888.00 2015-04-02 10:23:40.000 092 12504.27 224.50 54642.00 88888.00 2015-04-02 10:23:40.125 092 12504.25 224.47 54642.03 88888.00 2015-04-02 10:23:40.250 092 12504.23 224.45 54642.05 88888.00 2015-04-02 10:23:40.375 092 12504.27 224.50 54642.05 88888.00 2015-04-02 10:23:40.500 092 12504.27 224.47 54642.05 88888.00 2015-04-02 10:23:40.625 092 12504.20 224.45 54642.03 88888.00 2015-04-02 10:23:40.750 092 12504.15 224.43 54641.97 88888.00 2015-04-02 10:23:40.875 092 12504.23 224.43 54642.00 88888.00 2015-04-02 10:23:41.000 092 12504.23 224.43 54642.00 88888.00 2015-04-02 10:23:41.125 092 12504.15 224.43 54642.03 88888.00 2015-04-02 10:23:41.250 092 12504.17 224.45 54642.05 88888.00 2015-04-02 10:23:41.375 092 12504.23 224.45 54642.05 88888.00 2015-04-02 10:23:41.500 092 12504.20 224.40 54642.03 88888.00 2015-04-02 10:23:41.625 092 12504.20 224.38 54642.00 88888.00 2015-04-02 10:23:41.750 092 12504.25 224.43 54641.97 88888.00 2015-04-02 10:23:41.875 092 12504.25 224.40 54641.97 88888.00 2015-04-02 10:23:42.000 092 12504.25 224.35 54641.95 88888.00 2015-04-02 10:23:42.125 092 12504.23 224.35 54641.95 88888.00 2015-04-02 10:23:42.250 092 12504.23 224.38 54641.95 88888.00 2015-04-02 10:23:42.375 092 12504.25 224.40 54641.97 88888.00 2015-04-02 10:23:42.500 092 12504.27 224.40 54641.97 88888.00 2015-04-02 10:23:42.625 092 12504.30 224.38 54641.95 88888.00 2015-04-02 10:23:42.750 092 12504.23 224.35 54641.93 88888.00 2015-04-02 10:23:42.875 092 12504.15 224.32 54641.90 88888.00 2015-04-02 10:23:43.000 092 12504.12 224.32 54641.90 88888.00 2015-04-02 10:23:43.125 092 12504.10 224.35 54641.95 88888.00 2015-04-02 10:23:43.250 092 12504.12 224.32 54641.95 88888.00 2015-04-02 10:23:43.375 092 12504.15 224.35 54641.93 88888.00 2015-04-02 10:23:43.500 092 12504.08 224.35 54641.93 88888.00 2015-04-02 10:23:43.625 092 12504.02 224.35 54641.93 88888.00 2015-04-02 10:23:43.750 092 12504.05 224.35 54641.93 88888.00 2015-04-02 10:23:43.875 092 12504.05 224.32 54641.90 88888.00 2015-04-02 10:23:44.000 092 12504.02 224.38 54641.93 88888.00 2015-04-02 10:23:44.125 092 12504.00 224.38 54641.93 88888.00 2015-04-02 10:23:44.250 092 12503.98 224.35 54641.90 88888.00 2015-04-02 10:23:44.375 092 12504.00 224.35 54641.90 88888.00 2015-04-02 10:23:44.500 092 12504.00 224.38 54641.90 88888.00 2015-04-02 10:23:44.625 092 12504.02 224.32 54641.88 88888.00 2015-04-02 10:23:44.750 092 12504.08 224.35 54641.88 88888.00 2015-04-02 10:23:44.875 092 12504.12 224.35 54641.85 88888.00 2015-04-02 10:23:45.000 092 12504.10 224.32 54641.88 88888.00 2015-04-02 10:23:45.125 092 12504.08 224.35 54641.88 88888.00 2015-04-02 10:23:45.250 092 12504.05 224.30 54641.88 88888.00 2015-04-02 10:23:45.375 092 12504.05 224.30 54641.88 88888.00 2015-04-02 10:23:45.500 092 12504.08 224.32 54641.88 88888.00 2015-04-02 10:23:45.625 092 12504.10 224.32 54641.90 88888.00 2015-04-02 10:23:45.750 092 12504.08 224.35 54641.88 88888.00 2015-04-02 10:23:45.875 092 12504.05 224.32 54641.90 88888.00 2015-04-02 10:23:46.000 092 12504.08 224.32 54641.85 88888.00 2015-04-02 10:23:46.125 092 12504.10 224.30 54641.85 88888.00 2015-04-02 10:23:46.250 092 12504.05 224.30 54641.82 88888.00 2015-04-02 10:23:46.375 092 12504.02 224.28 54641.85 88888.00 2015-04-02 10:23:46.500 092 12504.02 224.30 54641.82 88888.00 2015-04-02 10:23:46.625 092 12504.02 224.32 54641.85 88888.00 2015-04-02 10:23:46.750 092 12504.02 224.35 54641.82 88888.00 2015-04-02 10:23:46.875 092 12504.05 224.35 54641.85 88888.00 2015-04-02 10:23:47.000 092 12504.05 224.32 54641.80 88888.00 2015-04-02 10:23:47.125 092 12504.02 224.35 54641.82 88888.00 2015-04-02 10:23:47.250 092 12503.98 224.35 54641.85 88888.00 2015-04-02 10:23:47.375 092 12504.02 224.35 54641.82 88888.00 2015-04-02 10:23:47.500 092 12504.08 224.30 54641.78 88888.00 2015-04-02 10:23:47.625 092 12504.10 224.30 54641.78 88888.00 2015-04-02 10:23:47.750 092 12504.02 224.32 54641.78 88888.00 2015-04-02 10:23:47.875 092 12503.98 224.35 54641.78 88888.00 2015-04-02 10:23:48.000 092 12504.02 224.32 54641.78 88888.00 2015-04-02 10:23:48.125 092 12504.08 224.35 54641.78 88888.00 2015-04-02 10:23:48.250 092 12504.02 224.35 54641.78 88888.00 2015-04-02 10:23:48.375 092 12504.02 224.35 54641.78 88888.00 2015-04-02 10:23:48.500 092 12504.00 224.35 54641.75 88888.00 2015-04-02 10:23:48.625 092 12503.98 224.32 54641.72 88888.00 2015-04-02 10:23:48.750 092 12503.98 224.32 54641.75 88888.00 2015-04-02 10:23:48.875 092 12504.00 224.32 54641.75 88888.00 2015-04-02 10:23:49.000 092 12503.95 224.32 54641.70 88888.00 2015-04-02 10:23:49.125 092 12504.00 224.35 54641.72 88888.00 2015-04-02 10:23:49.250 092 12504.00 224.35 54641.72 88888.00 2015-04-02 10:23:49.375 092 12503.98 224.32 54641.72 88888.00 2015-04-02 10:23:49.500 092 12503.92 224.30 54641.70 88888.00 2015-04-02 10:23:49.625 092 12503.90 224.32 54641.70 88888.00 2015-04-02 10:23:49.750 092 12503.88 224.32 54641.70 88888.00 2015-04-02 10:23:49.875 092 12503.90 224.38 54641.70 88888.00 2015-04-02 10:23:50.000 092 12503.92 224.38 54641.72 88888.00 2015-04-02 10:23:50.125 092 12503.88 224.30 54641.75 88888.00 2015-04-02 10:23:50.250 092 12503.85 224.28 54641.72 88888.00 2015-04-02 10:23:50.375 092 12503.92 224.28 54641.72 88888.00 2015-04-02 10:23:50.500 092 12503.95 224.30 54641.70 88888.00 2015-04-02 10:23:50.625 092 12503.92 224.32 54641.70 88888.00 2015-04-02 10:23:50.750 092 12503.92 224.30 54641.70 88888.00 2015-04-02 10:23:50.875 092 12503.90 224.30 54641.70 88888.00 2015-04-02 10:23:51.000 092 12503.92 224.32 54641.68 88888.00 2015-04-02 10:23:51.125 092 12503.88 224.30 54641.65 88888.00 2015-04-02 10:23:51.250 092 12503.85 224.30 54641.65 88888.00 2015-04-02 10:23:51.375 092 12503.92 224.32 54641.68 88888.00 2015-04-02 10:23:51.500 092 12503.95 224.32 54641.68 88888.00 2015-04-02 10:23:51.625 092 12503.88 224.30 54641.68 88888.00 2015-04-02 10:23:51.750 092 12503.77 224.28 54641.68 88888.00 2015-04-02 10:23:51.875 092 12503.83 224.28 54641.68 88888.00 2015-04-02 10:23:52.000 092 12503.90 224.25 54641.68 88888.00 2015-04-02 10:23:52.125 092 12503.92 224.28 54641.70 88888.00 2015-04-02 10:23:52.250 092 12503.85 224.25 54641.68 88888.00 2015-04-02 10:23:52.375 092 12503.88 224.28 54641.70 88888.00 2015-04-02 10:23:52.500 092 12503.85 224.28 54641.68 88888.00 2015-04-02 10:23:52.625 092 12503.80 224.25 54641.62 88888.00 2015-04-02 10:23:52.750 092 12503.75 224.25 54641.62 88888.00 2015-04-02 10:23:52.875 092 12503.75 224.25 54641.62 88888.00 2015-04-02 10:23:53.000 092 12503.75 224.22 54641.65 88888.00 2015-04-02 10:23:53.125 092 12503.80 224.22 54641.65 88888.00 2015-04-02 10:23:53.250 092 12503.75 224.25 54641.65 88888.00 2015-04-02 10:23:53.375 092 12503.70 224.25 54641.62 88888.00 2015-04-02 10:23:53.500 092 12503.73 224.22 54641.62 88888.00 2015-04-02 10:23:53.625 092 12503.73 224.25 54641.62 88888.00 2015-04-02 10:23:53.750 092 12503.73 224.22 54641.62 88888.00 2015-04-02 10:23:53.875 092 12503.70 224.22 54641.62 88888.00 2015-04-02 10:23:54.000 092 12503.65 224.22 54641.62 88888.00 2015-04-02 10:23:54.125 092 12503.60 224.22 54641.62 88888.00 2015-04-02 10:23:54.250 092 12503.60 224.20 54641.65 88888.00 2015-04-02 10:23:54.375 092 12503.65 224.20 54641.60 88888.00 2015-04-02 10:23:54.500 092 12503.67 224.18 54641.62 88888.00 2015-04-02 10:23:54.625 092 12503.62 224.20 54641.62 88888.00 2015-04-02 10:23:54.750 092 12503.60 224.18 54641.60 88888.00 2015-04-02 10:23:54.875 092 12503.62 224.18 54641.60 88888.00 2015-04-02 10:23:55.000 092 12503.62 224.18 54641.60 88888.00 2015-04-02 10:23:55.125 092 12503.62 224.18 54641.60 88888.00 2015-04-02 10:23:55.250 092 12503.60 224.15 54641.60 88888.00 2015-04-02 10:23:55.375 092 12503.60 224.15 54641.60 88888.00 2015-04-02 10:23:55.500 092 12503.55 224.12 54641.60 88888.00 2015-04-02 10:23:55.625 092 12503.52 224.12 54641.57 88888.00 2015-04-02 10:23:55.750 092 12503.52 224.12 54641.57 88888.00 2015-04-02 10:23:55.875 092 12503.55 224.10 54641.60 88888.00 2015-04-02 10:23:56.000 092 12503.58 224.12 54641.57 88888.00 2015-04-02 10:23:56.125 092 12503.55 224.10 54641.60 88888.00 2015-04-02 10:23:56.250 092 12503.55 224.10 54641.60 88888.00 2015-04-02 10:23:56.375 092 12503.55 224.07 54641.60 88888.00 2015-04-02 10:23:56.500 092 12503.58 224.10 54641.57 88888.00 2015-04-02 10:23:56.625 092 12503.50 224.10 54641.55 88888.00 2015-04-02 10:23:56.750 092 12503.45 224.05 54641.57 88888.00 2015-04-02 10:23:56.875 092 12503.48 224.07 54641.60 88888.00 2015-04-02 10:23:57.000 092 12503.48 224.05 54641.60 88888.00 2015-04-02 10:23:57.125 092 12503.42 224.03 54641.60 88888.00 2015-04-02 10:23:57.250 092 12503.38 224.00 54641.57 88888.00 2015-04-02 10:23:57.375 092 12503.38 224.03 54641.57 88888.00 2015-04-02 10:23:57.500 092 12503.38 224.03 54641.55 88888.00 2015-04-02 10:23:57.625 092 12503.40 224.03 54641.55 88888.00 2015-04-02 10:23:57.750 092 12503.35 224.03 54641.57 88888.00 2015-04-02 10:23:57.875 092 12503.33 224.05 54641.57 88888.00 2015-04-02 10:23:58.000 092 12503.27 224.07 54641.55 88888.00 2015-04-02 10:23:58.125 092 12503.25 224.07 54641.57 88888.00 2015-04-02 10:23:58.250 092 12503.23 224.03 54641.57 88888.00 2015-04-02 10:23:58.375 092 12503.23 224.05 54641.55 88888.00 2015-04-02 10:23:58.500 092 12503.20 224.05 54641.53 88888.00 2015-04-02 10:23:58.625 092 12503.23 224.07 54641.53 88888.00 2015-04-02 10:23:58.750 092 12503.23 224.07 54641.55 88888.00 2015-04-02 10:23:58.875 092 12503.17 224.05 54641.50 88888.00 2015-04-02 10:23:59.000 092 12503.17 224.00 54641.45 88888.00 2015-04-02 10:23:59.125 092 12503.15 224.00 54641.47 88888.00 2015-04-02 10:23:59.250 092 12503.08 224.00 54641.50 88888.00 2015-04-02 10:23:59.375 092 12503.15 224.00 54641.50 88888.00 2015-04-02 10:23:59.500 092 12503.12 224.00 54641.53 88888.00 2015-04-02 10:23:59.625 092 12503.12 224.03 54641.53 88888.00 2015-04-02 10:23:59.750 092 12503.12 224.00 54641.53 88888.00 2015-04-02 10:23:59.875 092 12503.17 224.03 54641.53 88888.00 2015-04-02 10:24:00.000 092 12503.20 224.03 54641.50 88888.00 2015-04-02 10:24:00.125 092 12503.15 224.00 54641.50 88888.00 2015-04-02 10:24:00.250 092 12503.08 224.03 54641.50 88888.00 2015-04-02 10:24:00.375 092 12503.10 224.05 54641.53 88888.00 2015-04-02 10:24:00.500 092 12503.12 224.03 54641.50 88888.00 2015-04-02 10:24:00.625 092 12503.10 224.00 54641.50 88888.00 2015-04-02 10:24:00.750 092 12503.10 223.97 54641.50 88888.00 2015-04-02 10:24:00.875 092 12503.10 223.97 54641.47 88888.00 2015-04-02 10:24:01.000 092 12503.12 223.97 54641.43 88888.00 2015-04-02 10:24:01.125 092 12503.10 224.00 54641.45 88888.00 2015-04-02 10:24:01.250 092 12503.05 224.00 54641.47 88888.00 2015-04-02 10:24:01.375 092 12503.10 223.97 54641.45 88888.00 2015-04-02 10:24:01.500 092 12503.05 223.97 54641.45 88888.00 2015-04-02 10:24:01.625 092 12503.08 223.97 54641.43 88888.00 2015-04-02 10:24:01.750 092 12503.10 223.97 54641.45 88888.00 2015-04-02 10:24:01.875 092 12503.10 223.97 54641.47 88888.00 2015-04-02 10:24:02.000 092 12503.05 223.97 54641.45 88888.00 2015-04-02 10:24:02.125 092 12503.05 224.00 54641.43 88888.00 2015-04-02 10:24:02.250 092 12503.10 224.00 54641.45 88888.00 2015-04-02 10:24:02.375 092 12503.08 224.00 54641.43 88888.00 2015-04-02 10:24:02.500 092 12502.98 224.00 54641.45 88888.00 2015-04-02 10:24:02.625 092 12502.98 223.97 54641.40 88888.00 2015-04-02 10:24:02.750 092 12503.05 223.97 54641.43 88888.00 2015-04-02 10:24:02.875 092 12503.05 224.00 54641.40 88888.00 2015-04-02 10:24:03.000 092 12503.05 223.97 54641.38 88888.00 2015-04-02 10:24:03.125 092 12503.05 223.97 54641.38 88888.00 2015-04-02 10:24:03.250 092 12503.02 223.97 54641.40 88888.00 2015-04-02 10:24:03.375 092 12503.00 223.95 54641.38 88888.00 2015-04-02 10:24:03.500 092 12502.95 223.95 54641.38 88888.00 2015-04-02 10:24:03.625 092 12502.88 223.95 54641.32 88888.00 2015-04-02 10:24:03.750 092 12502.85 223.97 54641.35 88888.00 2015-04-02 10:24:03.875 092 12502.88 224.00 54641.38 88888.00 2015-04-02 10:24:04.000 092 12502.88 223.95 54641.35 88888.00 2015-04-02 10:24:04.125 092 12502.85 223.95 54641.35 88888.00 2015-04-02 10:24:04.250 092 12502.88 223.97 54641.38 88888.00 2015-04-02 10:24:04.375 092 12502.88 223.95 54641.35 88888.00 2015-04-02 10:24:04.500 092 12502.88 223.97 54641.38 88888.00 2015-04-02 10:24:04.625 092 12502.83 224.00 54641.35 88888.00 2015-04-02 10:24:04.750 092 12502.83 224.00 54641.32 88888.00 2015-04-02 10:24:04.875 092 12502.85 223.97 54641.32 88888.00 2015-04-02 10:24:05.000 092 12502.88 224.00 54641.32 88888.00 2015-04-02 10:24:05.125 092 12502.88 224.00 54641.32 88888.00 2015-04-02 10:24:05.250 092 12502.85 223.97 54641.30 88888.00 2015-04-02 10:24:05.375 092 12502.88 223.97 54641.32 88888.00 2015-04-02 10:24:05.500 092 12502.88 224.03 54641.30 88888.00 2015-04-02 10:24:05.625 092 12502.85 224.03 54641.30 88888.00 2015-04-02 10:24:05.750 092 12502.85 224.03 54641.32 88888.00 2015-04-02 10:24:05.875 092 12502.83 224.03 54641.30 88888.00 2015-04-02 10:24:06.000 092 12502.73 224.03 54641.25 88888.00 2015-04-02 10:24:06.125 092 12502.73 224.03 54641.28 88888.00 2015-04-02 10:24:06.250 092 12502.83 224.03 54641.25 88888.00 2015-04-02 10:24:06.375 092 12502.88 224.03 54641.30 88888.00 2015-04-02 10:24:06.500 092 12502.80 224.00 54641.30 88888.00 2015-04-02 10:24:06.625 092 12502.70 224.00 54641.25 88888.00 2015-04-02 10:24:06.750 092 12502.73 224.00 54641.28 88888.00 2015-04-02 10:24:06.875 092 12502.75 224.00 54641.30 88888.00 2015-04-02 10:24:07.000 092 12502.73 224.00 54641.28 88888.00 2015-04-02 10:24:07.125 092 12502.75 224.03 54641.25 88888.00 2015-04-02 10:24:07.250 092 12502.70 224.03 54641.22 88888.00 2015-04-02 10:24:07.375 092 12502.75 224.05 54641.25 88888.00 2015-04-02 10:24:07.500 092 12502.75 224.05 54641.28 88888.00 2015-04-02 10:24:07.625 092 12502.70 224.05 54641.22 88888.00 2015-04-02 10:24:07.750 092 12502.70 224.05 54641.25 88888.00 2015-04-02 10:24:07.875 092 12502.67 224.05 54641.20 88888.00 2015-04-02 10:24:08.000 092 12502.67 224.05 54641.22 88888.00 2015-04-02 10:24:08.125 092 12502.65 224.05 54641.22 88888.00 2015-04-02 10:24:08.250 092 12502.58 224.05 54641.25 88888.00 2015-04-02 10:24:08.375 092 12502.62 224.05 54641.20 88888.00 2015-04-02 10:24:08.500 092 12502.62 224.07 54641.22 88888.00 2015-04-02 10:24:08.625 092 12502.60 224.05 54641.25 88888.00 2015-04-02 10:24:08.750 092 12502.58 224.05 54641.22 88888.00 2015-04-02 10:24:08.875 092 12502.58 224.05 54641.25 88888.00 2015-04-02 10:24:09.000 092 12502.55 224.05 54641.20 88888.00 2015-04-02 10:24:09.125 092 12502.58 224.07 54641.22 88888.00 2015-04-02 10:24:09.250 092 12502.60 224.07 54641.22 88888.00 2015-04-02 10:24:09.375 092 12502.65 224.10 54641.20 88888.00 2015-04-02 10:24:09.500 092 12502.58 224.10 54641.18 88888.00 2015-04-02 10:24:09.625 092 12502.55 224.05 54641.15 88888.00 2015-04-02 10:24:09.750 092 12502.55 224.07 54641.18 88888.00 2015-04-02 10:24:09.875 092 12502.58 224.07 54641.18 88888.00 2015-04-02 10:24:10.000 092 12502.55 224.07 54641.15 88888.00 2015-04-02 10:24:10.125 092 12502.52 224.07 54641.18 88888.00 2015-04-02 10:24:10.250 092 12502.50 224.10 54641.20 88888.00 2015-04-02 10:24:10.375 092 12502.52 224.10 54641.18 88888.00 2015-04-02 10:24:10.500 092 12502.55 224.10 54641.18 88888.00 2015-04-02 10:24:10.625 092 12502.58 224.10 54641.18 88888.00 2015-04-02 10:24:10.750 092 12502.52 224.05 54641.15 88888.00 2015-04-02 10:24:10.875 092 12502.50 224.07 54641.15 88888.00 2015-04-02 10:24:11.000 092 12502.48 224.12 54641.15 88888.00 2015-04-02 10:24:11.125 092 12502.55 224.10 54641.15 88888.00 2015-04-02 10:24:11.250 092 12502.58 224.10 54641.12 88888.00 2015-04-02 10:24:11.375 092 12502.55 224.07 54641.12 88888.00 2015-04-02 10:24:11.500 092 12502.55 224.05 54641.12 88888.00 2015-04-02 10:24:11.625 092 12502.55 224.07 54641.10 88888.00 2015-04-02 10:24:11.750 092 12502.58 224.10 54641.12 88888.00 2015-04-02 10:24:11.875 092 12502.58 224.12 54641.10 88888.00 2015-04-02 10:24:12.000 092 12502.55 224.10 54641.10 88888.00 2015-04-02 10:24:12.125 092 12502.50 224.07 54641.10 88888.00 2015-04-02 10:24:12.250 092 12502.45 224.05 54641.07 88888.00 2015-04-02 10:24:12.375 092 12502.52 224.05 54641.05 88888.00 2015-04-02 10:24:12.500 092 12502.58 224.07 54641.05 88888.00 2015-04-02 10:24:12.625 092 12502.52 224.10 54641.05 88888.00 2015-04-02 10:24:12.750 092 12502.52 224.10 54641.03 88888.00 2015-04-02 10:24:12.875 092 12502.52 224.07 54641.05 88888.00 2015-04-02 10:24:13.000 092 12502.55 224.07 54641.05 88888.00 2015-04-02 10:24:13.125 092 12502.58 224.07 54641.05 88888.00 2015-04-02 10:24:13.250 092 12502.52 224.05 54641.07 88888.00 2015-04-02 10:24:13.375 092 12502.52 224.07 54641.03 88888.00 2015-04-02 10:24:13.500 092 12502.48 224.07 54641.05 88888.00 2015-04-02 10:24:13.625 092 12502.45 224.05 54640.97 88888.00 2015-04-02 10:24:13.750 092 12502.45 224.05 54641.03 88888.00 2015-04-02 10:24:13.875 092 12502.45 224.07 54641.03 88888.00 2015-04-02 10:24:14.000 092 12502.45 224.05 54641.05 88888.00 2015-04-02 10:24:14.125 092 12502.45 224.03 54641.05 88888.00 2015-04-02 10:24:14.250 092 12502.40 224.00 54641.03 88888.00 2015-04-02 10:24:14.375 092 12502.45 224.03 54641.00 88888.00 2015-04-02 10:24:14.500 092 12502.45 224.05 54641.00 88888.00 2015-04-02 10:24:14.625 092 12502.50 224.07 54640.97 88888.00 2015-04-02 10:24:14.750 092 12502.50 224.05 54640.97 88888.00 2015-04-02 10:24:14.875 092 12502.45 224.07 54641.00 88888.00 2015-04-02 10:24:15.000 092 12502.48 224.07 54641.00 88888.00 2015-04-02 10:24:15.125 092 12502.42 224.07 54640.97 88888.00 2015-04-02 10:24:15.250 092 12502.38 224.05 54641.00 88888.00 2015-04-02 10:24:15.375 092 12502.40 224.05 54640.97 88888.00 2015-04-02 10:24:15.500 092 12502.42 224.03 54640.97 88888.00 2015-04-02 10:24:15.625 092 12502.42 224.05 54640.95 88888.00 2015-04-02 10:24:15.750 092 12502.45 224.05 54640.97 88888.00 2015-04-02 10:24:15.875 092 12502.45 224.05 54640.97 88888.00 2015-04-02 10:24:16.000 092 12502.40 224.03 54640.95 88888.00 2015-04-02 10:24:16.125 092 12502.45 224.05 54640.90 88888.00 2015-04-02 10:24:16.250 092 12502.45 224.03 54640.93 88888.00 2015-04-02 10:24:16.375 092 12502.45 224.00 54640.90 88888.00 2015-04-02 10:24:16.500 092 12502.38 224.00 54640.90 88888.00 2015-04-02 10:24:16.625 092 12502.38 224.03 54640.90 88888.00 2015-04-02 10:24:16.750 092 12502.35 224.03 54640.90 88888.00 2015-04-02 10:24:16.875 092 12502.30 224.03 54640.93 88888.00 2015-04-02 10:24:17.000 092 12502.27 224.03 54640.90 88888.00 2015-04-02 10:24:17.125 092 12502.38 224.05 54640.90 88888.00 2015-04-02 10:24:17.250 092 12502.35 224.03 54640.88 88888.00 2015-04-02 10:24:17.375 092 12502.40 224.05 54640.88 88888.00 2015-04-02 10:24:17.500 092 12502.45 224.03 54640.90 88888.00 2015-04-02 10:24:17.625 092 12502.50 224.03 54640.88 88888.00 2015-04-02 10:24:17.750 092 12502.52 224.03 54640.88 88888.00 2015-04-02 10:24:17.875 092 12502.50 224.05 54640.85 88888.00 2015-04-02 10:24:18.000 092 12502.45 224.03 54640.85 88888.00 2015-04-02 10:24:18.125 092 12502.45 224.03 54640.85 88888.00 2015-04-02 10:24:18.250 092 12502.42 224.03 54640.85 88888.00 2015-04-02 10:24:18.375 092 12502.40 224.03 54640.88 88888.00 2015-04-02 10:24:18.500 092 12502.45 224.00 54640.85 88888.00 2015-04-02 10:24:18.625 092 12502.45 224.00 54640.85 88888.00 2015-04-02 10:24:18.750 092 12502.45 224.03 54640.85 88888.00 2015-04-02 10:24:18.875 092 12502.42 224.00 54640.85 88888.00 2015-04-02 10:24:19.000 092 12502.42 224.03 54640.82 88888.00 2015-04-02 10:24:19.125 092 12502.40 224.03 54640.85 88888.00 2015-04-02 10:24:19.250 092 12502.40 224.03 54640.82 88888.00 2015-04-02 10:24:19.375 092 12502.40 224.03 54640.80 88888.00 2015-04-02 10:24:19.500 092 12502.35 224.03 54640.80 88888.00 2015-04-02 10:24:19.625 092 12502.35 224.03 54640.78 88888.00 2015-04-02 10:24:19.750 092 12502.48 224.03 54640.78 88888.00 2015-04-02 10:24:19.875 092 12502.45 224.03 54640.78 88888.00 2015-04-02 10:24:20.000 092 12502.50 224.05 54640.80 88888.00 2015-04-02 10:24:20.125 092 12502.52 224.07 54640.82 88888.00 2015-04-02 10:24:20.250 092 12502.48 224.07 54640.80 88888.00 2015-04-02 10:24:20.375 092 12502.42 224.05 54640.78 88888.00 2015-04-02 10:24:20.500 092 12502.42 224.03 54640.75 88888.00 2015-04-02 10:24:20.625 092 12502.50 224.05 54640.75 88888.00 2015-04-02 10:24:20.750 092 12502.48 224.07 54640.75 88888.00 2015-04-02 10:24:20.875 092 12502.45 224.00 54640.70 88888.00 2015-04-02 10:24:21.000 092 12502.45 224.03 54640.68 88888.00 2015-04-02 10:24:21.125 092 12502.50 224.07 54640.72 88888.00 2015-04-02 10:24:21.250 092 12502.52 224.07 54640.72 88888.00 2015-04-02 10:24:21.375 092 12502.50 224.07 54640.72 88888.00 2015-04-02 10:24:21.500 092 12502.50 224.07 54640.70 88888.00 2015-04-02 10:24:21.625 092 12502.48 224.05 54640.70 88888.00 2015-04-02 10:24:21.750 092 12502.45 224.10 54640.72 88888.00 2015-04-02 10:24:21.875 092 12502.50 224.10 54640.70 88888.00 2015-04-02 10:24:22.000 092 12502.60 224.10 54640.65 88888.00 2015-04-02 10:24:22.125 092 12502.58 224.10 54640.68 88888.00 2015-04-02 10:24:22.250 092 12502.52 224.07 54640.70 88888.00 2015-04-02 10:24:22.375 092 12502.55 224.07 54640.70 88888.00 2015-04-02 10:24:22.500 092 12502.52 224.07 54640.68 88888.00 2015-04-02 10:24:22.625 092 12502.50 224.07 54640.68 88888.00 2015-04-02 10:24:22.750 092 12502.50 224.07 54640.68 88888.00 2015-04-02 10:24:22.875 092 12502.52 224.07 54640.72 88888.00 2015-04-02 10:24:23.000 092 12502.52 224.07 54640.68 88888.00 2015-04-02 10:24:23.125 092 12502.55 224.07 54640.68 88888.00 2015-04-02 10:24:23.250 092 12502.52 224.07 54640.68 88888.00 2015-04-02 10:24:23.375 092 12502.52 224.10 54640.68 88888.00 2015-04-02 10:24:23.500 092 12502.55 224.07 54640.68 88888.00 2015-04-02 10:24:23.625 092 12502.58 224.10 54640.65 88888.00 2015-04-02 10:24:23.750 092 12502.60 224.07 54640.65 88888.00 2015-04-02 10:24:23.875 092 12502.55 224.10 54640.62 88888.00 2015-04-02 10:24:24.000 092 12502.55 224.05 54640.62 88888.00 2015-04-02 10:24:24.125 092 12502.58 224.07 54640.65 88888.00 2015-04-02 10:24:24.250 092 12502.60 224.10 54640.62 88888.00 2015-04-02 10:24:24.375 092 12502.60 224.10 54640.62 88888.00 2015-04-02 10:24:24.500 092 12502.58 224.12 54640.62 88888.00 2015-04-02 10:24:24.625 092 12502.52 224.10 54640.65 88888.00 2015-04-02 10:24:24.750 092 12502.52 224.10 54640.60 88888.00 2015-04-02 10:24:24.875 092 12502.55 224.10 54640.60 88888.00 2015-04-02 10:24:25.000 092 12502.52 224.10 54640.57 88888.00 2015-04-02 10:24:25.125 092 12502.50 224.10 54640.57 88888.00 2015-04-02 10:24:25.250 092 12502.45 224.10 54640.60 88888.00 2015-04-02 10:24:25.375 092 12502.42 224.07 54640.60 88888.00 2015-04-02 10:24:25.500 092 12502.42 224.07 54640.60 88888.00 2015-04-02 10:24:25.625 092 12502.42 224.10 54640.60 88888.00 2015-04-02 10:24:25.750 092 12502.42 224.10 54640.57 88888.00 2015-04-02 10:24:25.875 092 12502.42 224.10 54640.55 88888.00 2015-04-02 10:24:26.000 092 12502.42 224.12 54640.57 88888.00 2015-04-02 10:24:26.125 092 12502.45 224.15 54640.60 88888.00 2015-04-02 10:24:26.250 092 12502.45 224.12 54640.57 88888.00 2015-04-02 10:24:26.375 092 12502.48 224.12 54640.57 88888.00 2015-04-02 10:24:26.500 092 12502.45 224.10 54640.57 88888.00 2015-04-02 10:24:26.625 092 12502.48 224.10 54640.55 88888.00 2015-04-02 10:24:26.750 092 12502.48 224.12 54640.55 88888.00 2015-04-02 10:24:26.875 092 12502.42 224.12 54640.55 88888.00 2015-04-02 10:24:27.000 092 12502.42 224.10 54640.53 88888.00 2015-04-02 10:24:27.125 092 12502.42 224.10 54640.53 88888.00 2015-04-02 10:24:27.250 092 12502.33 224.12 54640.55 88888.00 2015-04-02 10:24:27.375 092 12502.35 224.10 54640.57 88888.00 2015-04-02 10:24:27.500 092 12502.30 224.12 54640.57 88888.00 2015-04-02 10:24:27.625 092 12502.25 224.10 54640.60 88888.00 2015-04-02 10:24:27.750 092 12502.27 224.15 54640.60 88888.00 2015-04-02 10:24:27.875 092 12502.33 224.12 54640.57 88888.00 2015-04-02 10:24:28.000 092 12502.30 224.10 54640.57 88888.00 2015-04-02 10:24:28.125 092 12502.30 224.10 54640.55 88888.00 2015-04-02 10:24:28.250 092 12502.25 224.10 54640.55 88888.00 2015-04-02 10:24:28.375 092 12502.25 224.12 54640.55 88888.00 2015-04-02 10:24:28.500 092 12502.25 224.12 54640.55 88888.00 2015-04-02 10:24:28.625 092 12502.20 224.15 54640.55 88888.00 2015-04-02 10:24:28.750 092 12502.17 224.12 54640.53 88888.00 2015-04-02 10:24:28.875 092 12502.20 224.12 54640.50 88888.00 2015-04-02 10:24:29.000 092 12502.25 224.10 54640.50 88888.00 2015-04-02 10:24:29.125 092 12502.30 224.10 54640.50 88888.00 2015-04-02 10:24:29.250 092 12502.17 224.05 54640.50 88888.00 2015-04-02 10:24:29.375 092 12502.12 224.05 54640.50 88888.00 2015-04-02 10:24:29.500 092 12502.12 224.07 54640.50 88888.00 2015-04-02 10:24:29.625 092 12502.15 224.10 54640.53 88888.00 2015-04-02 10:24:29.750 092 12502.12 224.12 54640.50 88888.00 2015-04-02 10:24:29.875 092 12502.23 224.10 54640.50 88888.00 2015-04-02 10:24:30.000 092 12502.20 224.07 54640.50 88888.00 2015-04-02 10:24:30.125 092 12502.15 224.07 54640.50 88888.00 2015-04-02 10:24:30.250 092 12502.10 224.12 54640.50 88888.00 2015-04-02 10:24:30.375 092 12502.12 224.10 54640.50 88888.00 2015-04-02 10:24:30.500 092 12502.12 224.12 54640.50 88888.00 2015-04-02 10:24:30.625 092 12502.08 224.12 54640.47 88888.00 2015-04-02 10:24:30.750 092 12502.02 224.10 54640.47 88888.00 2015-04-02 10:24:30.875 092 12502.05 224.07 54640.47 88888.00 2015-04-02 10:24:31.000 092 12502.00 224.07 54640.47 88888.00 2015-04-02 10:24:31.125 092 12502.05 224.07 54640.50 88888.00 2015-04-02 10:24:31.250 092 12502.08 224.05 54640.50 88888.00 2015-04-02 10:24:31.375 092 12502.10 224.07 54640.47 88888.00 2015-04-02 10:24:31.500 092 12502.05 224.07 54640.47 88888.00 2015-04-02 10:24:31.625 092 12502.02 224.07 54640.47 88888.00 2015-04-02 10:24:31.750 092 12502.00 224.10 54640.47 88888.00 2015-04-02 10:24:31.875 092 12501.95 224.07 54640.47 88888.00 2015-04-02 10:24:32.000 092 12502.05 224.07 54640.47 88888.00 2015-04-02 10:24:32.125 092 12502.05 224.05 54640.45 88888.00 2015-04-02 10:24:32.250 092 12502.00 224.07 54640.43 88888.00 2015-04-02 10:24:32.375 092 12502.02 224.05 54640.43 88888.00 2015-04-02 10:24:32.500 092 12502.05 224.07 54640.45 88888.00 2015-04-02 10:24:32.625 092 12501.95 224.07 54640.43 88888.00 2015-04-02 10:24:32.750 092 12501.95 224.07 54640.43 88888.00 2015-04-02 10:24:32.875 092 12501.95 224.07 54640.47 88888.00 2015-04-02 10:24:33.000 092 12501.92 224.05 54640.43 88888.00 2015-04-02 10:24:33.125 092 12501.92 224.03 54640.43 88888.00 2015-04-02 10:24:33.250 092 12501.92 224.03 54640.40 88888.00 2015-04-02 10:24:33.375 092 12501.95 224.05 54640.43 88888.00 2015-04-02 10:24:33.500 092 12501.90 224.07 54640.43 88888.00 2015-04-02 10:24:33.625 092 12501.88 224.07 54640.40 88888.00 2015-04-02 10:24:33.750 092 12501.90 224.05 54640.43 88888.00 2015-04-02 10:24:33.875 092 12501.92 224.07 54640.40 88888.00 2015-04-02 10:24:34.000 092 12502.00 224.07 54640.40 88888.00 2015-04-02 10:24:34.125 092 12501.90 224.05 54640.38 88888.00 2015-04-02 10:24:34.250 092 12501.90 224.05 54640.40 88888.00 2015-04-02 10:24:34.375 092 12501.98 224.05 54640.38 88888.00 2015-04-02 10:24:34.500 092 12501.92 224.05 54640.38 88888.00 2015-04-02 10:24:34.625 092 12501.98 224.05 54640.38 88888.00 2015-04-02 10:24:34.750 092 12501.85 224.07 54640.35 88888.00 2015-04-02 10:24:34.875 092 12501.83 224.05 54640.35 88888.00 2015-04-02 10:24:35.000 092 12501.90 224.07 54640.32 88888.00 2015-04-02 10:24:35.125 092 12501.92 224.05 54640.35 88888.00 2015-04-02 10:24:35.250 092 12501.88 224.05 54640.35 88888.00 2015-04-02 10:24:35.375 092 12501.83 224.05 54640.32 88888.00 2015-04-02 10:24:35.500 092 12501.88 224.07 54640.35 88888.00 2015-04-02 10:24:35.625 092 12501.90 224.07 54640.35 88888.00 2015-04-02 10:24:35.750 092 12501.85 224.05 54640.35 88888.00 2015-04-02 10:24:35.875 092 12501.88 224.05 54640.35 88888.00 2015-04-02 10:24:36.000 092 12501.85 224.05 54640.32 88888.00 2015-04-02 10:24:36.125 092 12501.83 224.05 54640.35 88888.00 2015-04-02 10:24:36.250 092 12501.85 224.07 54640.35 88888.00 2015-04-02 10:24:36.375 092 12501.88 224.05 54640.32 88888.00 2015-04-02 10:24:36.500 092 12501.80 224.05 54640.32 88888.00 2015-04-02 10:24:36.625 092 12501.83 224.05 54640.35 88888.00 2015-04-02 10:24:36.750 092 12501.85 224.07 54640.35 88888.00 2015-04-02 10:24:36.875 092 12501.92 224.07 54640.32 88888.00 2015-04-02 10:24:37.000 092 12501.95 224.05 54640.28 88888.00 2015-04-02 10:24:37.125 092 12501.90 224.05 54640.30 88888.00 2015-04-02 10:24:37.250 092 12501.85 224.07 54640.32 88888.00 2015-04-02 10:24:37.375 092 12501.92 224.07 54640.30 88888.00 2015-04-02 10:24:37.500 092 12501.90 224.05 54640.30 88888.00 2015-04-02 10:24:37.625 092 12501.90 224.07 54640.28 88888.00 2015-04-02 10:24:37.750 092 12501.85 224.07 54640.25 88888.00 2015-04-02 10:24:37.875 092 12501.83 224.07 54640.28 88888.00 2015-04-02 10:24:38.000 092 12501.80 224.10 54640.28 88888.00 2015-04-02 10:24:38.125 092 12501.83 224.10 54640.28 88888.00 2015-04-02 10:24:38.250 092 12501.88 224.07 54640.30 88888.00 2015-04-02 10:24:38.375 092 12501.92 224.07 54640.28 88888.00 2015-04-02 10:24:38.500 092 12501.90 224.10 54640.28 88888.00 2015-04-02 10:24:38.625 092 12501.88 224.10 54640.25 88888.00 2015-04-02 10:24:38.750 092 12501.90 224.10 54640.22 88888.00 2015-04-02 10:24:38.875 092 12501.90 224.10 54640.25 88888.00 2015-04-02 10:24:39.000 092 12501.95 224.07 54640.25 88888.00 2015-04-02 10:24:39.125 092 12501.95 224.10 54640.28 88888.00 2015-04-02 10:24:39.250 092 12501.90 224.12 54640.22 88888.00 2015-04-02 10:24:39.375 092 12501.88 224.12 54640.22 88888.00 2015-04-02 10:24:39.500 092 12501.83 224.10 54640.22 88888.00 2015-04-02 10:24:39.625 092 12501.85 224.10 54640.25 88888.00 2015-04-02 10:24:39.750 092 12501.77 224.10 54640.28 88888.00 2015-04-02 10:24:39.875 092 12501.75 224.12 54640.25 88888.00 2015-04-02 10:24:40.000 092 12501.70 224.12 54640.22 88888.00 2015-04-02 10:24:40.125 092 12501.67 224.12 54640.22 88888.00 2015-04-02 10:24:40.250 092 12501.60 224.12 54640.25 88888.00 2015-04-02 10:24:40.375 092 12501.67 224.15 54640.25 88888.00 2015-04-02 10:24:40.500 092 12501.75 224.15 54640.25 88888.00 2015-04-02 10:24:40.625 092 12501.77 224.15 54640.22 88888.00 2015-04-02 10:24:40.750 092 12501.77 224.12 54640.18 88888.00 2015-04-02 10:24:40.875 092 12501.75 224.10 54640.18 88888.00 2015-04-02 10:24:41.000 092 12501.75 224.10 54640.18 88888.00 2015-04-02 10:24:41.125 092 12501.73 224.12 54640.20 88888.00 2015-04-02 10:24:41.250 092 12501.70 224.10 54640.18 88888.00 2015-04-02 10:24:41.375 092 12501.73 224.12 54640.15 88888.00 2015-04-02 10:24:41.500 092 12501.67 224.12 54640.15 88888.00 2015-04-02 10:24:41.625 092 12501.70 224.15 54640.18 88888.00 2015-04-02 10:24:41.750 092 12501.67 224.15 54640.18 88888.00 2015-04-02 10:24:41.875 092 12501.65 224.10 54640.18 88888.00 2015-04-02 10:24:42.000 092 12501.70 224.10 54640.18 88888.00 2015-04-02 10:24:42.125 092 12501.70 224.10 54640.18 88888.00 2015-04-02 10:24:42.250 092 12501.65 224.10 54640.18 88888.00 2015-04-02 10:24:42.375 092 12501.62 224.10 54640.18 88888.00 2015-04-02 10:24:42.500 092 12501.60 224.10 54640.20 88888.00 2015-04-02 10:24:42.625 092 12501.60 224.07 54640.20 88888.00 2015-04-02 10:24:42.750 092 12501.65 224.07 54640.20 88888.00 2015-04-02 10:24:42.875 092 12501.62 224.07 54640.15 88888.00 2015-04-02 10:24:43.000 092 12501.62 224.10 54640.15 88888.00 2015-04-02 10:24:43.125 092 12501.60 224.10 54640.15 88888.00 2015-04-02 10:24:43.250 092 12501.60 224.07 54640.12 88888.00 2015-04-02 10:24:43.375 092 12501.65 224.07 54640.12 88888.00 2015-04-02 10:24:43.500 092 12501.60 224.10 54640.10 88888.00 2015-04-02 10:24:43.625 092 12501.55 224.07 54640.10 88888.00 2015-04-02 10:24:43.750 092 12501.58 224.07 54640.12 88888.00 2015-04-02 10:24:43.875 092 12501.58 224.07 54640.10 88888.00 2015-04-02 10:24:44.000 092 12501.60 224.10 54640.10 88888.00 2015-04-02 10:24:44.125 092 12501.58 224.10 54640.10 88888.00 2015-04-02 10:24:44.250 092 12501.58 224.07 54640.07 88888.00 2015-04-02 10:24:44.375 092 12501.60 224.07 54640.10 88888.00 2015-04-02 10:24:44.500 092 12501.58 224.10 54640.10 88888.00 2015-04-02 10:24:44.625 092 12501.58 224.07 54640.10 88888.00 2015-04-02 10:24:44.750 092 12501.60 224.10 54640.10 88888.00 2015-04-02 10:24:44.875 092 12501.60 224.10 54640.07 88888.00 2015-04-02 10:24:45.000 092 12501.60 224.10 54640.07 88888.00 2015-04-02 10:24:45.125 092 12501.58 224.10 54640.10 88888.00 2015-04-02 10:24:45.250 092 12501.50 224.05 54640.07 88888.00 2015-04-02 10:24:45.375 092 12501.50 224.07 54640.10 88888.00 2015-04-02 10:24:45.500 092 12501.50 224.07 54640.07 88888.00 2015-04-02 10:24:45.625 092 12501.55 224.07 54640.07 88888.00 2015-04-02 10:24:45.750 092 12501.60 224.07 54640.05 88888.00 2015-04-02 10:24:45.875 092 12501.60 224.10 54640.03 88888.00 2015-04-02 10:24:46.000 092 12501.58 224.10 54640.03 88888.00 2015-04-02 10:24:46.125 092 12501.52 224.10 54640.05 88888.00 2015-04-02 10:24:46.250 092 12501.50 224.10 54640.07 88888.00 2015-04-02 10:24:46.375 092 12501.50 224.10 54640.03 88888.00 2015-04-02 10:24:46.500 092 12501.45 224.07 54640.05 88888.00 2015-04-02 10:24:46.625 092 12501.52 224.12 54640.05 88888.00 2015-04-02 10:24:46.750 092 12501.52 224.15 54640.05 88888.00 2015-04-02 10:24:46.875 092 12501.50 224.10 54640.03 88888.00 2015-04-02 10:24:47.000 092 12501.50 224.10 54640.00 88888.00 2015-04-02 10:24:47.125 092 12501.55 224.12 54640.03 88888.00 2015-04-02 10:24:47.250 092 12501.48 224.10 54640.05 88888.00 2015-04-02 10:24:47.375 092 12501.48 224.10 54640.05 88888.00 2015-04-02 10:24:47.500 092 12501.48 224.07 54640.00 88888.00 2015-04-02 10:24:47.625 092 12501.42 224.07 54640.03 88888.00 2015-04-02 10:24:47.750 092 12501.40 224.07 54640.03 88888.00 2015-04-02 10:24:47.875 092 12501.40 224.05 54640.03 88888.00 2015-04-02 10:24:48.000 092 12501.38 224.07 54640.00 88888.00 2015-04-02 10:24:48.125 092 12501.33 224.10 54640.00 88888.00 2015-04-02 10:24:48.250 092 12501.33 224.07 54640.00 88888.00 2015-04-02 10:24:48.375 092 12501.35 224.05 54640.00 88888.00 2015-04-02 10:24:48.500 092 12501.30 224.05 54640.00 88888.00 2015-04-02 10:24:48.625 092 12501.35 224.05 54640.00 88888.00 2015-04-02 10:24:48.750 092 12501.40 224.07 54640.00 88888.00 2015-04-02 10:24:48.875 092 12501.40 224.07 54639.97 88888.00 2015-04-02 10:24:49.000 092 12501.40 224.05 54639.97 88888.00 2015-04-02 10:24:49.125 092 12501.30 224.03 54639.97 88888.00 2015-04-02 10:24:49.250 092 12501.23 224.03 54639.95 88888.00 2015-04-02 10:24:49.375 092 12501.25 224.03 54639.97 88888.00 2015-04-02 10:24:49.500 092 12501.35 224.05 54639.97 88888.00 2015-04-02 10:24:49.625 092 12501.40 224.03 54639.95 88888.00 2015-04-02 10:24:49.750 092 12501.40 224.05 54639.97 88888.00 2015-04-02 10:24:49.875 092 12501.38 224.05 54639.97 88888.00 2015-04-02 10:24:50.000 092 12501.35 224.05 54639.93 88888.00 2015-04-02 10:24:50.125 092 12501.35 224.05 54639.93 88888.00 2015-04-02 10:24:50.250 092 12501.33 224.03 54639.93 88888.00 2015-04-02 10:24:50.375 092 12501.38 224.03 54639.95 88888.00 2015-04-02 10:24:50.500 092 12501.38 224.03 54639.95 88888.00 2015-04-02 10:24:50.625 092 12501.38 224.03 54639.95 88888.00 2015-04-02 10:24:50.750 092 12501.38 224.05 54639.93 88888.00 2015-04-02 10:24:50.875 092 12501.38 224.05 54639.93 88888.00 2015-04-02 10:24:51.000 092 12501.35 224.05 54639.93 88888.00 2015-04-02 10:24:51.125 092 12501.30 224.03 54639.90 88888.00 2015-04-02 10:24:51.250 092 12501.33 224.03 54639.90 88888.00 2015-04-02 10:24:51.375 092 12501.42 224.07 54639.90 88888.00 2015-04-02 10:24:51.500 092 12501.45 224.05 54639.90 88888.00 2015-04-02 10:24:51.625 092 12501.38 224.05 54639.90 88888.00 2015-04-02 10:24:51.750 092 12501.33 224.07 54639.88 88888.00 2015-04-02 10:24:51.875 092 12501.30 224.05 54639.88 88888.00 2015-04-02 10:24:52.000 092 12501.30 224.05 54639.85 88888.00 2015-04-02 10:24:52.125 092 12501.40 224.07 54639.90 88888.00 2015-04-02 10:24:52.250 092 12501.38 224.07 54639.93 88888.00 2015-04-02 10:24:52.375 092 12501.35 224.07 54639.90 88888.00 2015-04-02 10:24:52.500 092 12501.27 224.07 54639.90 88888.00 2015-04-02 10:24:52.625 092 12501.27 224.03 54639.90 88888.00 2015-04-02 10:24:52.750 092 12501.40 224.05 54639.90 88888.00 2015-04-02 10:24:52.875 092 12501.42 224.05 54639.90 88888.00 2015-04-02 10:24:53.000 092 12501.45 224.07 54639.90 88888.00 2015-04-02 10:24:53.125 092 12501.48 224.10 54639.93 88888.00 2015-04-02 10:24:53.250 092 12501.50 224.07 54639.88 88888.00 2015-04-02 10:24:53.375 092 12501.50 224.10 54639.88 88888.00 2015-04-02 10:24:53.500 092 12501.45 224.07 54639.88 88888.00 2015-04-02 10:24:53.625 092 12501.40 224.07 54639.88 88888.00 2015-04-02 10:24:53.750 092 12501.38 224.07 54639.85 88888.00 2015-04-02 10:24:53.875 092 12501.40 224.10 54639.85 88888.00 2015-04-02 10:24:54.000 092 12501.48 224.10 54639.82 88888.00 2015-04-02 10:24:54.125 092 12501.45 224.07 54639.82 88888.00 2015-04-02 10:24:54.250 092 12501.35 224.05 54639.82 88888.00 2015-04-02 10:24:54.375 092 12501.35 224.07 54639.85 88888.00 2015-04-02 10:24:54.500 092 12501.45 224.07 54639.85 88888.00 2015-04-02 10:24:54.625 092 12501.48 224.10 54639.80 88888.00 2015-04-02 10:24:54.750 092 12501.40 224.05 54639.78 88888.00 2015-04-02 10:24:54.875 092 12501.45 224.03 54639.78 88888.00 2015-04-02 10:24:55.000 092 12501.52 224.05 54639.80 88888.00 2015-04-02 10:24:55.125 092 12501.55 224.05 54639.82 88888.00 2015-04-02 10:24:55.250 092 12501.48 224.03 54639.82 88888.00 2015-04-02 10:24:55.375 092 12501.50 224.05 54639.78 88888.00 2015-04-02 10:24:55.500 092 12501.45 224.07 54639.78 88888.00 2015-04-02 10:24:55.625 092 12501.42 224.07 54639.75 88888.00 2015-04-02 10:24:55.750 092 12501.42 224.07 54639.75 88888.00 2015-04-02 10:24:55.875 092 12501.38 224.05 54639.78 88888.00 2015-04-02 10:24:56.000 092 12501.40 224.05 54639.75 88888.00 2015-04-02 10:24:56.125 092 12501.40 224.05 54639.72 88888.00 2015-04-02 10:24:56.250 092 12501.42 224.05 54639.75 88888.00 2015-04-02 10:24:56.375 092 12501.52 224.07 54639.75 88888.00 2015-04-02 10:24:56.500 092 12501.55 224.05 54639.72 88888.00 2015-04-02 10:24:56.625 092 12501.50 224.05 54639.72 88888.00 2015-04-02 10:24:56.750 092 12501.42 224.07 54639.68 88888.00 2015-04-02 10:24:56.875 092 12501.45 224.07 54639.68 88888.00 2015-04-02 10:24:57.000 092 12501.50 224.07 54639.68 88888.00 2015-04-02 10:24:57.125 092 12501.50 224.07 54639.70 88888.00 2015-04-02 10:24:57.250 092 12501.42 224.07 54639.70 88888.00 2015-04-02 10:24:57.375 092 12501.42 224.05 54639.70 88888.00 2015-04-02 10:24:57.500 092 12501.50 224.07 54639.75 88888.00 2015-04-02 10:24:57.625 092 12501.58 224.07 54639.72 88888.00 2015-04-02 10:24:57.750 092 12501.60 224.07 54639.72 88888.00 2015-04-02 10:24:57.875 092 12501.58 224.05 54639.70 88888.00 2015-04-02 10:24:58.000 092 12501.52 224.00 54639.72 88888.00 2015-04-02 10:24:58.125 092 12501.45 224.03 54639.75 88888.00 2015-04-02 10:24:58.250 092 12501.40 224.05 54639.72 88888.00 2015-04-02 10:24:58.375 092 12501.40 224.05 54639.72 88888.00 2015-04-02 10:24:58.500 092 12501.38 224.03 54639.75 88888.00 2015-04-02 10:24:58.625 092 12501.38 224.03 54639.72 88888.00 2015-04-02 10:24:58.750 092 12501.38 224.03 54639.72 88888.00 2015-04-02 10:24:58.875 092 12501.42 224.00 54639.70 88888.00 2015-04-02 10:24:59.000 092 12501.45 223.97 54639.68 88888.00 2015-04-02 10:24:59.125 092 12501.45 224.00 54639.70 88888.00 2015-04-02 10:24:59.250 092 12501.40 224.00 54639.68 88888.00 2015-04-02 10:24:59.375 092 12501.45 224.03 54639.65 88888.00 2015-04-02 10:24:59.500 092 12501.40 224.03 54639.65 88888.00 2015-04-02 10:24:59.625 092 12501.42 224.03 54639.68 88888.00 2015-04-02 10:24:59.750 092 12501.45 224.00 54639.65 88888.00 2015-04-02 10:24:59.875 092 12501.40 224.00 54639.68 88888.00 2015-04-02 10:25:00.000 092 12501.33 224.00 54639.65 88888.00 2015-04-02 10:25:00.125 092 12501.33 224.03 54639.70 88888.00 2015-04-02 10:25:00.250 092 12501.35 224.03 54639.65 88888.00 2015-04-02 10:25:00.375 092 12501.33 224.03 54639.68 88888.00 2015-04-02 10:25:00.500 092 12501.30 224.03 54639.68 88888.00 2015-04-02 10:25:00.625 092 12501.35 223.97 54639.68 88888.00 2015-04-02 10:25:00.750 092 12501.38 223.97 54639.65 88888.00 2015-04-02 10:25:00.875 092 12501.40 224.00 54639.65 88888.00 2015-04-02 10:25:01.000 092 12501.35 224.00 54639.62 88888.00 2015-04-02 10:25:01.125 092 12501.33 224.00 54639.70 88888.00 2015-04-02 10:25:01.250 092 12501.33 224.03 54639.70 88888.00 2015-04-02 10:25:01.375 092 12501.27 224.00 54639.68 88888.00 2015-04-02 10:25:01.500 092 12501.23 224.00 54639.68 88888.00 2015-04-02 10:25:01.625 092 12501.25 224.03 54639.65 88888.00 2015-04-02 10:25:01.750 092 12501.23 224.00 54639.68 88888.00 2015-04-02 10:25:01.875 092 12501.15 223.97 54639.62 88888.00 2015-04-02 10:25:02.000 092 12501.15 224.00 54639.62 88888.00 2015-04-02 10:25:02.125 092 12501.15 224.00 54639.62 88888.00 2015-04-02 10:25:02.250 092 12501.12 223.97 54639.65 88888.00 2015-04-02 10:25:02.375 092 12501.08 223.97 54639.62 88888.00 2015-04-02 10:25:02.500 092 12501.00 223.97 54639.60 88888.00 2015-04-02 10:25:02.625 092 12501.05 224.00 54639.62 88888.00 2015-04-02 10:25:02.750 092 12501.10 224.00 54639.60 88888.00 2015-04-02 10:25:02.875 092 12501.15 224.00 54639.57 88888.00 2015-04-02 10:25:03.000 092 12501.17 224.00 54639.55 88888.00 2015-04-02 10:25:03.125 092 12501.12 224.00 54639.57 88888.00 2015-04-02 10:25:03.250 092 12501.08 223.95 54639.57 88888.00 2015-04-02 10:25:03.375 092 12501.15 223.95 54639.55 88888.00 2015-04-02 10:25:03.500 092 12501.10 224.00 54639.60 88888.00 2015-04-02 10:25:03.625 092 12501.10 224.00 54639.60 88888.00 2015-04-02 10:25:03.750 092 12501.05 223.95 54639.57 88888.00 2015-04-02 10:25:03.875 092 12501.05 223.95 54639.57 88888.00 2015-04-02 10:25:04.000 092 12501.00 223.95 54639.57 88888.00 2015-04-02 10:25:04.125 092 12501.00 223.95 54639.57 88888.00 2015-04-02 10:25:04.250 092 12501.00 223.93 54639.60 88888.00 2015-04-02 10:25:04.375 092 12501.02 223.95 54639.60 88888.00 2015-04-02 10:25:04.500 092 12501.05 223.97 54639.57 88888.00 2015-04-02 10:25:04.625 092 12501.00 224.00 54639.57 88888.00 2015-04-02 10:25:04.750 092 12500.92 223.97 54639.57 88888.00 2015-04-02 10:25:04.875 092 12500.92 223.95 54639.57 88888.00 2015-04-02 10:25:05.000 092 12500.92 223.95 54639.55 88888.00 2015-04-02 10:25:05.125 092 12500.98 223.97 54639.55 88888.00 2015-04-02 10:25:05.250 092 12501.08 224.00 54639.57 88888.00 2015-04-02 10:25:05.375 092 12501.08 223.97 54639.55 88888.00 2015-04-02 10:25:05.500 092 12501.00 223.95 54639.53 88888.00 2015-04-02 10:25:05.625 092 12500.95 223.95 54639.55 88888.00 2015-04-02 10:25:05.750 092 12501.02 223.97 54639.55 88888.00 2015-04-02 10:25:05.875 092 12501.08 224.00 54639.53 88888.00 2015-04-02 10:25:06.000 092 12501.12 223.97 54639.50 88888.00 2015-04-02 10:25:06.125 092 12501.15 223.95 54639.50 88888.00 2015-04-02 10:25:06.250 092 12501.10 223.93 54639.47 88888.00 2015-04-02 10:25:06.375 092 12501.08 223.93 54639.50 88888.00 2015-04-02 10:25:06.500 092 12501.05 223.97 54639.47 88888.00 2015-04-02 10:25:06.625 092 12501.10 224.00 54639.50 88888.00 2015-04-02 10:25:06.750 092 12501.15 224.03 54639.50 88888.00 2015-04-02 10:25:06.875 092 12501.17 224.00 54639.47 88888.00 2015-04-02 10:25:07.000 092 12501.15 223.97 54639.45 88888.00 2015-04-02 10:25:07.125 092 12501.08 223.97 54639.45 88888.00 2015-04-02 10:25:07.250 092 12501.02 224.00 54639.45 88888.00 2015-04-02 10:25:07.375 092 12501.02 224.00 54639.45 88888.00 2015-04-02 10:25:07.500 092 12501.08 224.00 54639.43 88888.00 2015-04-02 10:25:07.625 092 12501.10 224.00 54639.43 88888.00 2015-04-02 10:25:07.750 092 12501.10 224.00 54639.45 88888.00 2015-04-02 10:25:07.875 092 12501.08 224.00 54639.45 88888.00 2015-04-02 10:25:08.000 092 12501.10 223.97 54639.43 88888.00 2015-04-02 10:25:08.125 092 12501.17 223.97 54639.50 88888.00 2015-04-02 10:25:08.250 092 12501.17 223.97 54639.47 88888.00 2015-04-02 10:25:08.375 092 12501.17 224.00 54639.43 88888.00 2015-04-02 10:25:08.500 092 12501.15 223.97 54639.43 88888.00 2015-04-02 10:25:08.625 092 12501.17 224.03 54639.40 88888.00 2015-04-02 10:25:08.750 092 12501.20 224.00 54639.43 88888.00 2015-04-02 10:25:08.875 092 12501.17 224.00 54639.45 88888.00 2015-04-02 10:25:09.000 092 12501.12 224.00 54639.40 88888.00 2015-04-02 10:25:09.125 092 12501.10 224.00 54639.38 88888.00 2015-04-02 10:25:09.250 092 12501.05 223.97 54639.40 88888.00 2015-04-02 10:25:09.375 092 12501.10 224.00 54639.43 88888.00 2015-04-02 10:25:09.500 092 12501.20 224.03 54639.43 88888.00 2015-04-02 10:25:09.625 092 12501.25 224.00 54639.40 88888.00 2015-04-02 10:25:09.750 092 12501.17 223.95 54639.38 88888.00 2015-04-02 10:25:09.875 092 12501.12 223.97 54639.38 88888.00 2015-04-02 10:25:10.000 092 12501.15 223.97 54639.32 88888.00 2015-04-02 10:25:10.125 092 12501.15 224.00 54639.35 88888.00 2015-04-02 10:25:10.250 092 12501.17 223.97 54639.35 88888.00 2015-04-02 10:25:10.375 092 12501.20 224.00 54639.35 88888.00 2015-04-02 10:25:10.500 092 12501.20 224.00 54639.35 88888.00 2015-04-02 10:25:10.625 092 12501.20 224.00 54639.35 88888.00 2015-04-02 10:25:10.750 092 12501.20 224.00 54639.35 88888.00 2015-04-02 10:25:10.875 092 12501.20 224.00 54639.35 88888.00 2015-04-02 10:25:11.000 092 12501.25 224.00 54639.32 88888.00 2015-04-02 10:25:11.125 092 12501.27 224.00 54639.32 88888.00 2015-04-02 10:25:11.250 092 12501.27 224.00 54639.32 88888.00 2015-04-02 10:25:11.375 092 12501.25 223.97 54639.32 88888.00 2015-04-02 10:25:11.500 092 12501.25 223.95 54639.35 88888.00 2015-04-02 10:25:11.625 092 12501.23 223.97 54639.35 88888.00 2015-04-02 10:25:11.750 092 12501.23 223.97 54639.32 88888.00 2015-04-02 10:25:11.875 092 12501.25 224.00 54639.32 88888.00 2015-04-02 10:25:12.000 092 12501.30 224.00 54639.30 88888.00 2015-04-02 10:25:12.125 092 12501.27 224.00 54639.32 88888.00 2015-04-02 10:25:12.250 092 12501.20 223.97 54639.32 88888.00 2015-04-02 10:25:12.375 092 12501.30 223.97 54639.32 88888.00 2015-04-02 10:25:12.500 092 12501.33 223.97 54639.32 88888.00 2015-04-02 10:25:12.625 092 12501.30 223.97 54639.32 88888.00 2015-04-02 10:25:12.750 092 12501.25 223.93 54639.30 88888.00 2015-04-02 10:25:12.875 092 12501.23 223.95 54639.30 88888.00 2015-04-02 10:25:13.000 092 12501.27 224.00 54639.28 88888.00 2015-04-02 10:25:13.125 092 12501.27 224.00 54639.32 88888.00 2015-04-02 10:25:13.250 092 12501.27 223.95 54639.32 88888.00 2015-04-02 10:25:13.375 092 12501.33 223.95 54639.32 88888.00 2015-04-02 10:25:13.500 092 12501.30 223.95 54639.30 88888.00 2015-04-02 10:25:13.625 092 12501.33 223.95 54639.28 88888.00 2015-04-02 10:25:13.750 092 12501.35 223.95 54639.30 88888.00 2015-04-02 10:25:13.875 092 12501.38 223.97 54639.30 88888.00 2015-04-02 10:25:14.000 092 12501.30 223.97 54639.25 88888.00 2015-04-02 10:25:14.125 092 12501.27 223.97 54639.30 88888.00 2015-04-02 10:25:14.250 092 12501.20 223.95 54639.30 88888.00 2015-04-02 10:25:14.375 092 12501.25 223.97 54639.32 88888.00 2015-04-02 10:25:14.500 092 12501.30 223.97 54639.30 88888.00 2015-04-02 10:25:14.625 092 12501.33 223.97 54639.28 88888.00 2015-04-02 10:25:14.750 092 12501.38 223.97 54639.28 88888.00 2015-04-02 10:25:14.875 092 12501.42 223.97 54639.25 88888.00 2015-04-02 10:25:15.000 092 12501.40 223.97 54639.28 88888.00 2015-04-02 10:25:15.125 092 12501.35 223.97 54639.25 88888.00 2015-04-02 10:25:15.250 092 12501.27 223.95 54639.28 88888.00 2015-04-02 10:25:15.375 092 12501.30 223.97 54639.25 88888.00 2015-04-02 10:25:15.500 092 12501.23 224.00 54639.22 88888.00 2015-04-02 10:25:15.625 092 12501.20 224.00 54639.25 88888.00 2015-04-02 10:25:15.750 092 12501.30 224.03 54639.28 88888.00 2015-04-02 10:25:15.875 092 12501.33 224.03 54639.25 88888.00 2015-04-02 10:25:16.000 092 12501.35 224.00 54639.25 88888.00 2015-04-02 10:25:16.125 092 12501.30 223.97 54639.22 88888.00 2015-04-02 10:25:16.250 092 12501.27 224.00 54639.25 88888.00 2015-04-02 10:25:16.375 092 12501.30 224.00 54639.22 88888.00 2015-04-02 10:25:16.500 092 12501.25 223.97 54639.22 88888.00 2015-04-02 10:25:16.625 092 12501.17 223.97 54639.22 88888.00 2015-04-02 10:25:16.750 092 12501.20 224.00 54639.22 88888.00 2015-04-02 10:25:16.875 092 12501.27 224.03 54639.25 88888.00 2015-04-02 10:25:17.000 092 12501.27 224.00 54639.22 88888.00 2015-04-02 10:25:17.125 092 12501.20 224.03 54639.25 88888.00 2015-04-02 10:25:17.250 092 12501.20 224.00 54639.25 88888.00 2015-04-02 10:25:17.375 092 12501.20 224.00 54639.25 88888.00 2015-04-02 10:25:17.500 092 12501.25 223.97 54639.22 88888.00 2015-04-02 10:25:17.625 092 12501.25 223.97 54639.20 88888.00 2015-04-02 10:25:17.750 092 12501.20 224.00 54639.20 88888.00 2015-04-02 10:25:17.875 092 12501.25 224.03 54639.22 88888.00 2015-04-02 10:25:18.000 092 12501.27 224.03 54639.22 88888.00 2015-04-02 10:25:18.125 092 12501.23 224.00 54639.22 88888.00 2015-04-02 10:25:18.250 092 12501.17 224.03 54639.20 88888.00 2015-04-02 10:25:18.375 092 12501.20 224.00 54639.20 88888.00 2015-04-02 10:25:18.500 092 12501.20 224.00 54639.20 88888.00 2015-04-02 10:25:18.625 092 12501.25 224.00 54639.20 88888.00 2015-04-02 10:25:18.750 092 12501.30 224.00 54639.20 88888.00 2015-04-02 10:25:18.875 092 12501.35 224.03 54639.20 88888.00 2015-04-02 10:25:19.000 092 12501.33 224.03 54639.18 88888.00 2015-04-02 10:25:19.125 092 12501.25 224.00 54639.18 88888.00 2015-04-02 10:25:19.250 092 12501.25 223.95 54639.20 88888.00 2015-04-02 10:25:19.375 092 12501.33 223.97 54639.20 88888.00 2015-04-02 10:25:19.500 092 12501.35 224.00 54639.18 88888.00 2015-04-02 10:25:19.625 092 12501.30 224.00 54639.18 88888.00 2015-04-02 10:25:19.750 092 12501.25 223.97 54639.18 88888.00 2015-04-02 10:25:19.875 092 12501.33 223.97 54639.18 88888.00 2015-04-02 10:25:20.000 092 12501.33 223.97 54639.20 88888.00 2015-04-02 10:25:20.125 092 12501.27 223.97 54639.20 88888.00 2015-04-02 10:25:20.250 092 12501.35 223.97 54639.22 88888.00 2015-04-02 10:25:20.375 092 12501.40 224.00 54639.22 88888.00 2015-04-02 10:25:20.500 092 12501.35 223.97 54639.22 88888.00 2015-04-02 10:25:20.625 092 12501.27 223.97 54639.20 88888.00 2015-04-02 10:25:20.750 092 12501.25 223.95 54639.20 88888.00 2015-04-02 10:25:20.875 092 12501.27 223.95 54639.20 88888.00 2015-04-02 10:25:21.000 092 12501.23 223.95 54639.15 88888.00 2015-04-02 10:25:21.125 092 12501.12 223.95 54639.15 88888.00 2015-04-02 10:25:21.250 092 12501.10 223.93 54639.15 88888.00 2015-04-02 10:25:21.375 092 12501.20 223.95 54639.15 88888.00 2015-04-02 10:25:21.500 092 12501.25 223.95 54639.18 88888.00 2015-04-02 10:25:21.625 092 12501.23 223.95 54639.18 88888.00 2015-04-02 10:25:21.750 092 12501.25 223.95 54639.18 88888.00 2015-04-02 10:25:21.875 092 12501.20 223.93 54639.15 88888.00 2015-04-02 10:25:22.000 092 12501.17 223.93 54639.15 88888.00 2015-04-02 10:25:22.125 092 12501.15 223.95 54639.18 88888.00 2015-04-02 10:25:22.250 092 12501.20 223.95 54639.20 88888.00 2015-04-02 10:25:22.375 092 12501.25 223.93 54639.18 88888.00 2015-04-02 10:25:22.500 092 12501.20 223.93 54639.18 88888.00 2015-04-02 10:25:22.625 092 12501.17 223.93 54639.15 88888.00 2015-04-02 10:25:22.750 092 12501.20 223.93 54639.18 88888.00 2015-04-02 10:25:22.875 092 12501.25 223.95 54639.15 88888.00 2015-04-02 10:25:23.000 092 12501.20 223.93 54639.15 88888.00 2015-04-02 10:25:23.125 092 12501.20 223.93 54639.12 88888.00 2015-04-02 10:25:23.250 092 12501.20 223.93 54639.15 88888.00 2015-04-02 10:25:23.375 092 12501.20 223.93 54639.18 88888.00 2015-04-02 10:25:23.500 092 12501.20 223.93 54639.18 88888.00 2015-04-02 10:25:23.625 092 12501.25 223.93 54639.15 88888.00 2015-04-02 10:25:23.750 092 12501.30 223.93 54639.15 88888.00 2015-04-02 10:25:23.875 092 12501.23 223.95 54639.15 88888.00 2015-04-02 10:25:24.000 092 12501.17 223.95 54639.12 88888.00 2015-04-02 10:25:24.125 092 12501.15 223.93 54639.12 88888.00 2015-04-02 10:25:24.250 092 12501.12 223.90 54639.12 88888.00 2015-04-02 10:25:24.375 092 12501.20 223.90 54639.18 88888.00 2015-04-02 10:25:24.500 092 12501.23 223.93 54639.15 88888.00 2015-04-02 10:25:24.625 092 12501.25 223.90 54639.15 88888.00 2015-04-02 10:25:24.750 092 12501.23 223.90 54639.15 88888.00 2015-04-02 10:25:24.875 092 12501.08 223.90 54639.15 88888.00 2015-04-02 10:25:25.000 092 12501.08 223.93 54639.15 88888.00 2015-04-02 10:25:25.125 092 12501.15 223.93 54639.15 88888.00 2015-04-02 10:25:25.250 092 12501.05 223.88 54639.12 88888.00 2015-04-02 10:25:25.375 092 12501.10 223.88 54639.15 88888.00 2015-04-02 10:25:25.500 092 12501.05 223.90 54639.15 88888.00 2015-04-02 10:25:25.625 092 12501.08 223.90 54639.12 88888.00 2015-04-02 10:25:25.750 092 12501.08 223.90 54639.12 88888.00 2015-04-02 10:25:25.875 092 12501.08 223.90 54639.15 88888.00 2015-04-02 10:25:26.000 092 12501.08 223.90 54639.12 88888.00 2015-04-02 10:25:26.125 092 12501.08 223.93 54639.15 88888.00 2015-04-02 10:25:26.250 092 12501.08 223.90 54639.15 88888.00 2015-04-02 10:25:26.375 092 12501.05 223.93 54639.15 88888.00 2015-04-02 10:25:26.500 092 12500.98 223.93 54639.15 88888.00 2015-04-02 10:25:26.625 092 12500.92 223.93 54639.15 88888.00 2015-04-02 10:25:26.750 092 12500.98 223.90 54639.12 88888.00 2015-04-02 10:25:26.875 092 12501.00 223.90 54639.12 88888.00 2015-04-02 10:25:27.000 092 12501.02 223.90 54639.15 88888.00 2015-04-02 10:25:27.125 092 12501.08 223.90 54639.15 88888.00 2015-04-02 10:25:27.250 092 12501.08 223.88 54639.15 88888.00 2015-04-02 10:25:27.375 092 12501.12 223.90 54639.12 88888.00 2015-04-02 10:25:27.500 092 12501.12 223.88 54639.10 88888.00 2015-04-02 10:25:27.625 092 12501.08 223.88 54639.10 88888.00 2015-04-02 10:25:27.750 092 12501.10 223.88 54639.10 88888.00 2015-04-02 10:25:27.875 092 12501.10 223.88 54639.10 88888.00 2015-04-02 10:25:28.000 092 12501.05 223.88 54639.07 88888.00 2015-04-02 10:25:28.125 092 12501.00 223.88 54639.10 88888.00 2015-04-02 10:25:28.250 092 12500.98 223.88 54639.10 88888.00 2015-04-02 10:25:28.375 092 12501.02 223.90 54639.10 88888.00 2015-04-02 10:25:28.500 092 12501.05 223.90 54639.10 88888.00 2015-04-02 10:25:28.625 092 12501.08 223.88 54639.10 88888.00 2015-04-02 10:25:28.750 092 12501.08 223.85 54639.10 88888.00 2015-04-02 10:25:28.875 092 12501.12 223.88 54639.12 88888.00 2015-04-02 10:25:29.000 092 12501.10 223.88 54639.07 88888.00 2015-04-02 10:25:29.125 092 12501.00 223.88 54639.07 88888.00 2015-04-02 10:25:29.250 092 12500.95 223.88 54639.07 88888.00 2015-04-02 10:25:29.375 092 12500.98 223.88 54639.07 88888.00 2015-04-02 10:25:29.500 092 12500.95 223.88 54639.07 88888.00 2015-04-02 10:25:29.625 092 12500.92 223.88 54639.07 88888.00 2015-04-02 10:25:29.750 092 12500.92 223.90 54639.10 88888.00 2015-04-02 10:25:29.875 092 12500.92 223.93 54639.07 88888.00 2015-04-02 10:25:30.000 092 12501.02 223.93 54639.05 88888.00 2015-04-02 10:25:30.125 092 12501.05 223.93 54639.07 88888.00 2015-04-02 10:25:30.250 092 12501.02 223.93 54639.07 88888.00 2015-04-02 10:25:30.375 092 12501.10 223.93 54639.07 88888.00 2015-04-02 10:25:30.500 092 12501.10 223.95 54639.05 88888.00 2015-04-02 10:25:30.625 092 12501.08 223.93 54639.05 88888.00 2015-04-02 10:25:30.750 092 12501.08 223.95 54639.07 88888.00 2015-04-02 10:25:30.875 092 12501.12 223.95 54639.07 88888.00 2015-04-02 10:25:31.000 092 12501.10 223.95 54639.07 88888.00 2015-04-02 10:25:31.125 092 12501.08 223.95 54639.07 88888.00 2015-04-02 10:25:31.250 092 12501.08 223.93 54639.07 88888.00 2015-04-02 10:25:31.375 092 12501.15 223.95 54639.07 88888.00 2015-04-02 10:25:31.500 092 12501.15 223.95 54639.03 88888.00 2015-04-02 10:25:31.625 092 12501.12 223.93 54639.03 88888.00 2015-04-02 10:25:31.750 092 12501.10 223.93 54639.00 88888.00 2015-04-02 10:25:31.875 092 12501.05 223.95 54639.00 88888.00 2015-04-02 10:25:32.000 092 12501.02 223.95 54638.97 88888.00 2015-04-02 10:25:32.125 092 12501.05 223.93 54638.97 88888.00 2015-04-02 10:25:32.250 092 12500.95 223.90 54639.00 88888.00 2015-04-02 10:25:32.375 092 12500.92 223.95 54639.03 88888.00 2015-04-02 10:25:32.500 092 12500.90 223.97 54639.03 88888.00 2015-04-02 10:25:32.625 092 12501.00 223.97 54639.05 88888.00 2015-04-02 10:25:32.750 092 12501.02 223.95 54639.03 88888.00 2015-04-02 10:25:32.875 092 12501.08 223.95 54639.03 88888.00 2015-04-02 10:25:33.000 092 12501.08 223.97 54639.00 88888.00 2015-04-02 10:25:33.125 092 12500.98 223.95 54639.00 88888.00 2015-04-02 10:25:33.250 092 12500.95 223.95 54639.00 88888.00 2015-04-02 10:25:33.375 092 12500.98 223.95 54639.00 88888.00 2015-04-02 10:25:33.500 092 12501.02 223.97 54639.03 88888.00 2015-04-02 10:25:33.625 092 12501.02 223.97 54639.03 88888.00 2015-04-02 10:25:33.750 092 12501.05 223.95 54639.03 88888.00 2015-04-02 10:25:33.875 092 12501.00 223.93 54639.03 88888.00 2015-04-02 10:25:34.000 092 12500.98 223.93 54638.97 88888.00 2015-04-02 10:25:34.125 092 12501.00 223.95 54638.97 88888.00 2015-04-02 10:25:34.250 092 12501.00 223.97 54639.00 88888.00 2015-04-02 10:25:34.375 092 12501.02 223.97 54639.00 88888.00 2015-04-02 10:25:34.500 092 12501.05 223.95 54639.00 88888.00 2015-04-02 10:25:34.625 092 12501.05 223.97 54639.00 88888.00 2015-04-02 10:25:34.750 092 12501.02 223.95 54638.97 88888.00 2015-04-02 10:25:34.875 092 12501.00 223.95 54638.95 88888.00 2015-04-02 10:25:35.000 092 12500.95 223.95 54638.95 88888.00 2015-04-02 10:25:35.125 092 12500.98 223.95 54638.97 88888.00 2015-04-02 10:25:35.250 092 12500.95 223.93 54638.95 88888.00 2015-04-02 10:25:35.375 092 12500.92 223.95 54638.97 88888.00 2015-04-02 10:25:35.500 092 12500.90 223.95 54638.97 88888.00 2015-04-02 10:25:35.625 092 12500.90 223.93 54638.95 88888.00 2015-04-02 10:25:35.750 092 12500.95 223.90 54638.95 88888.00 2015-04-02 10:25:35.875 092 12501.00 223.93 54638.97 88888.00 2015-04-02 10:25:36.000 092 12501.00 223.95 54638.97 88888.00 2015-04-02 10:25:36.125 092 12501.00 223.95 54639.00 88888.00 2015-04-02 10:25:36.250 092 12500.95 223.93 54639.00 88888.00 2015-04-02 10:25:36.375 092 12500.98 223.97 54638.97 88888.00 2015-04-02 10:25:36.500 092 12500.95 223.97 54638.97 88888.00 2015-04-02 10:25:36.625 092 12500.98 223.93 54639.00 88888.00 2015-04-02 10:25:36.750 092 12500.95 223.93 54638.95 88888.00 2015-04-02 10:25:36.875 092 12500.95 223.93 54638.93 88888.00 2015-04-02 10:25:37.000 092 12500.95 223.93 54638.90 88888.00 2015-04-02 10:25:37.125 092 12501.00 223.95 54638.90 88888.00 2015-04-02 10:25:37.250 092 12501.10 223.93 54638.93 88888.00 2015-04-02 10:25:37.375 092 12501.12 223.93 54638.90 88888.00 2015-04-02 10:25:37.500 092 12501.08 223.95 54638.90 88888.00 2015-04-02 10:25:37.625 092 12501.05 223.97 54638.93 88888.00 2015-04-02 10:25:37.750 092 12501.05 224.00 54638.93 88888.00 2015-04-02 10:25:37.875 092 12501.12 223.97 54638.93 88888.00 2015-04-02 10:25:38.000 092 12501.10 224.00 54638.88 88888.00 2015-04-02 10:25:38.125 092 12501.15 223.97 54638.90 88888.00 2015-04-02 10:25:38.250 092 12501.10 223.97 54638.90 88888.00 2015-04-02 10:25:38.375 092 12501.08 223.97 54638.88 88888.00 2015-04-02 10:25:38.500 092 12501.17 224.00 54638.90 88888.00 2015-04-02 10:25:38.625 092 12501.23 224.00 54638.90 88888.00 2015-04-02 10:25:38.750 092 12501.12 224.03 54638.85 88888.00 2015-04-02 10:25:38.875 092 12501.12 224.00 54638.88 88888.00 2015-04-02 10:25:39.000 092 12501.15 224.00 54638.90 88888.00 2015-04-02 10:25:39.125 092 12501.15 224.00 54638.90 88888.00 2015-04-02 10:25:39.250 092 12501.17 224.03 54638.90 88888.00 2015-04-02 10:25:39.375 092 12501.23 224.05 54638.90 88888.00 2015-04-02 10:25:39.500 092 12501.27 224.07 54638.90 88888.00 2015-04-02 10:25:39.625 092 12501.27 224.05 54638.88 88888.00 2015-04-02 10:25:39.750 092 12501.30 224.05 54638.85 88888.00 2015-04-02 10:25:39.875 092 12501.27 224.05 54638.85 88888.00 2015-04-02 10:25:40.000 092 12501.23 224.03 54638.82 88888.00 2015-04-02 10:25:40.125 092 12501.17 224.03 54638.82 88888.00 2015-04-02 10:25:40.250 092 12501.25 224.05 54638.88 88888.00 2015-04-02 10:25:40.375 092 12501.30 224.07 54638.85 88888.00 2015-04-02 10:25:40.500 092 12501.33 224.07 54638.82 88888.00 2015-04-02 10:25:40.625 092 12501.27 224.10 54638.80 88888.00 2015-04-02 10:25:40.750 092 12501.23 224.12 54638.80 88888.00 2015-04-02 10:25:40.875 092 12501.20 224.07 54638.80 88888.00 2015-04-02 10:25:41.000 092 12501.20 224.10 54638.82 88888.00 2015-04-02 10:25:41.125 092 12501.27 224.10 54638.82 88888.00 2015-04-02 10:25:41.250 092 12501.25 224.10 54638.82 88888.00 2015-04-02 10:25:41.375 092 12501.30 224.10 54638.80 88888.00 2015-04-02 10:25:41.500 092 12501.33 224.12 54638.82 88888.00 2015-04-02 10:25:41.625 092 12501.38 224.15 54638.85 88888.00 2015-04-02 10:25:41.750 092 12501.38 224.18 54638.82 88888.00 2015-04-02 10:25:41.875 092 12501.38 224.15 54638.82 88888.00 2015-04-02 10:25:42.000 092 12501.40 224.15 54638.78 88888.00 2015-04-02 10:25:42.125 092 12501.45 224.15 54638.80 88888.00 2015-04-02 10:25:42.250 092 12501.40 224.12 54638.80 88888.00 2015-04-02 10:25:42.375 092 12501.40 224.07 54638.80 88888.00 2015-04-02 10:25:42.500 092 12501.38 224.10 54638.80 88888.00 2015-04-02 10:25:42.625 092 12501.38 224.10 54638.80 88888.00 2015-04-02 10:25:42.750 092 12501.33 224.12 54638.78 88888.00 2015-04-02 10:25:42.875 092 12501.38 224.10 54638.80 88888.00 2015-04-02 10:25:43.000 092 12501.40 224.10 54638.80 88888.00 2015-04-02 10:25:43.125 092 12501.40 224.07 54638.78 88888.00 2015-04-02 10:25:43.250 092 12501.35 224.15 54638.78 88888.00 2015-04-02 10:25:43.375 092 12501.45 224.15 54638.78 88888.00 2015-04-02 10:25:43.500 092 12501.40 224.15 54638.78 88888.00 2015-04-02 10:25:43.625 092 12501.40 224.18 54638.75 88888.00 2015-04-02 10:25:43.750 092 12501.40 224.15 54638.75 88888.00 2015-04-02 10:25:43.875 092 12501.38 224.18 54638.75 88888.00 2015-04-02 10:25:44.000 092 12501.38 224.15 54638.75 88888.00 2015-04-02 10:25:44.125 092 12501.38 224.15 54638.75 88888.00 2015-04-02 10:25:44.250 092 12501.38 224.18 54638.78 88888.00 2015-04-02 10:25:44.375 092 12501.42 224.15 54638.78 88888.00 2015-04-02 10:25:44.500 092 12501.42 224.18 54638.78 88888.00 2015-04-02 10:25:44.625 092 12501.33 224.18 54638.78 88888.00 2015-04-02 10:25:44.750 092 12501.30 224.18 54638.80 88888.00 2015-04-02 10:25:44.875 092 12501.30 224.15 54638.78 88888.00 2015-04-02 10:25:45.000 092 12501.40 224.15 54638.75 88888.00 2015-04-02 10:25:45.125 092 12501.50 224.15 54638.80 88888.00 2015-04-02 10:25:45.250 092 12501.42 224.15 54638.80 88888.00 2015-04-02 10:25:45.375 092 12501.38 224.15 54638.75 88888.00 2015-04-02 10:25:45.500 092 12501.38 224.15 54638.75 88888.00 2015-04-02 10:25:45.625 092 12501.45 224.15 54638.78 88888.00 2015-04-02 10:25:45.750 092 12501.48 224.15 54638.75 88888.00 2015-04-02 10:25:45.875 092 12501.42 224.18 54638.78 88888.00 2015-04-02 10:25:46.000 092 12501.40 224.20 54638.72 88888.00 2015-04-02 10:25:46.125 092 12501.42 224.20 54638.75 88888.00 2015-04-02 10:25:46.250 092 12501.38 224.15 54638.72 88888.00 2015-04-02 10:25:46.375 092 12501.42 224.18 54638.70 88888.00 2015-04-02 10:25:46.500 092 12501.40 224.20 54638.70 88888.00 2015-04-02 10:25:46.625 092 12501.42 224.20 54638.72 88888.00 2015-04-02 10:25:46.750 092 12501.42 224.15 54638.70 88888.00 2015-04-02 10:25:46.875 092 12501.40 224.15 54638.70 88888.00 2015-04-02 10:25:47.000 092 12501.42 224.15 54638.70 88888.00 2015-04-02 10:25:47.125 092 12501.48 224.18 54638.70 88888.00 2015-04-02 10:25:47.250 092 12501.45 224.15 54638.70 88888.00 2015-04-02 10:25:47.375 092 12501.45 224.12 54638.70 88888.00 2015-04-02 10:25:47.500 092 12501.38 224.12 54638.70 88888.00 2015-04-02 10:25:47.625 092 12501.35 224.15 54638.70 88888.00 2015-04-02 10:25:47.750 092 12501.38 224.15 54638.70 88888.00 2015-04-02 10:25:47.875 092 12501.35 224.18 54638.70 88888.00 2015-04-02 10:25:48.000 092 12501.40 224.18 54638.70 88888.00 2015-04-02 10:25:48.125 092 12501.38 224.18 54638.68 88888.00 2015-04-02 10:25:48.250 092 12501.33 224.18 54638.70 88888.00 2015-04-02 10:25:48.375 092 12501.38 224.15 54638.70 88888.00 2015-04-02 10:25:48.500 092 12501.38 224.18 54638.70 88888.00 2015-04-02 10:25:48.625 092 12501.35 224.18 54638.70 88888.00 2015-04-02 10:25:48.750 092 12501.30 224.18 54638.70 88888.00 2015-04-02 10:25:48.875 092 12501.33 224.18 54638.70 88888.00 2015-04-02 10:25:49.000 092 12501.42 224.18 54638.70 88888.00 2015-04-02 10:25:49.125 092 12501.42 224.18 54638.72 88888.00 2015-04-02 10:25:49.250 092 12501.35 224.12 54638.70 88888.00 2015-04-02 10:25:49.375 092 12501.42 224.15 54638.70 88888.00 2015-04-02 10:25:49.500 092 12501.45 224.18 54638.72 88888.00 2015-04-02 10:25:49.625 092 12501.45 224.20 54638.75 88888.00 2015-04-02 10:25:49.750 092 12501.45 224.15 54638.75 88888.00 2015-04-02 10:25:49.875 092 12501.48 224.15 54638.70 88888.00 2015-04-02 10:25:50.000 092 12501.42 224.12 54638.70 88888.00 2015-04-02 10:25:50.125 092 12501.35 224.12 54638.72 88888.00 2015-04-02 10:25:50.250 092 12501.33 224.15 54638.70 88888.00 2015-04-02 10:25:50.375 092 12501.38 224.15 54638.70 88888.00 2015-04-02 10:25:50.500 092 12501.40 224.10 54638.70 88888.00 2015-04-02 10:25:50.625 092 12501.38 224.12 54638.68 88888.00 2015-04-02 10:25:50.750 092 12501.38 224.12 54638.70 88888.00 2015-04-02 10:25:50.875 092 12501.42 224.15 54638.70 88888.00 2015-04-02 10:25:51.000 092 12501.45 224.15 54638.68 88888.00 2015-04-02 10:25:51.125 092 12501.38 224.12 54638.65 88888.00 2015-04-02 10:25:51.250 092 12501.30 224.12 54638.68 88888.00 2015-04-02 10:25:51.375 092 12501.33 224.12 54638.68 88888.00 2015-04-02 10:25:51.500 092 12501.35 224.15 54638.68 88888.00 2015-04-02 10:25:51.625 092 12501.38 224.18 54638.65 88888.00 2015-04-02 10:25:51.750 092 12501.38 224.18 54638.68 88888.00 2015-04-02 10:25:51.875 092 12501.40 224.20 54638.70 88888.00 2015-04-02 10:25:52.000 092 12501.45 224.18 54638.70 88888.00 2015-04-02 10:25:52.125 092 12501.45 224.15 54638.72 88888.00 2015-04-02 10:25:52.250 092 12501.38 224.12 54638.70 88888.00 2015-04-02 10:25:52.375 092 12501.40 224.18 54638.70 88888.00 2015-04-02 10:25:52.500 092 12501.42 224.20 54638.70 88888.00 2015-04-02 10:25:52.625 092 12501.45 224.20 54638.70 88888.00 2015-04-02 10:25:52.750 092 12501.42 224.18 54638.68 88888.00 2015-04-02 10:25:52.875 092 12501.42 224.18 54638.68 88888.00 2015-04-02 10:25:53.000 092 12501.42 224.18 54638.65 88888.00 2015-04-02 10:25:53.125 092 12501.42 224.22 54638.72 88888.00 2015-04-02 10:25:53.250 092 12501.42 224.22 54638.72 88888.00 2015-04-02 10:25:53.375 092 12501.50 224.18 54638.70 88888.00 2015-04-02 10:25:53.500 092 12501.45 224.18 54638.70 88888.00 2015-04-02 10:25:53.625 092 12501.42 224.18 54638.70 88888.00 2015-04-02 10:25:53.750 092 12501.33 224.18 54638.70 88888.00 2015-04-02 10:25:53.875 092 12501.33 224.20 54638.70 88888.00 2015-04-02 10:25:54.000 092 12501.42 224.25 54638.70 88888.00 2015-04-02 10:25:54.125 092 12501.48 224.25 54638.70 88888.00 2015-04-02 10:25:54.250 092 12501.50 224.22 54638.70 88888.00 2015-04-02 10:25:54.375 092 12501.50 224.20 54638.70 88888.00 2015-04-02 10:25:54.500 092 12501.45 224.22 54638.70 88888.00 2015-04-02 10:25:54.625 092 12501.33 224.25 54638.68 88888.00 2015-04-02 10:25:54.750 092 12501.30 224.25 54638.68 88888.00 2015-04-02 10:25:54.875 092 12501.38 224.28 54638.70 88888.00 2015-04-02 10:25:55.000 092 12501.45 224.28 54638.65 88888.00 2015-04-02 10:25:55.125 092 12501.48 224.30 54638.70 88888.00 2015-04-02 10:25:55.250 092 12501.38 224.30 54638.70 88888.00 2015-04-02 10:25:55.375 092 12501.40 224.30 54638.68 88888.00 2015-04-02 10:25:55.500 092 12501.33 224.30 54638.65 88888.00 2015-04-02 10:25:55.625 092 12501.38 224.30 54638.62 88888.00 2015-04-02 10:25:55.750 092 12501.42 224.30 54638.65 88888.00 2015-04-02 10:25:55.875 092 12501.35 224.32 54638.70 88888.00 2015-04-02 10:25:56.000 092 12501.35 224.32 54638.68 88888.00 2015-04-02 10:25:56.125 092 12501.38 224.32 54638.65 88888.00 2015-04-02 10:25:56.250 092 12501.40 224.38 54638.68 88888.00 2015-04-02 10:25:56.375 092 12501.45 224.40 54638.68 88888.00 2015-04-02 10:25:56.500 092 12501.42 224.40 54638.68 88888.00 2015-04-02 10:25:56.625 092 12501.48 224.40 54638.65 88888.00 2015-04-02 10:25:56.750 092 12501.50 224.40 54638.65 88888.00 2015-04-02 10:25:56.875 092 12501.48 224.38 54638.65 88888.00 2015-04-02 10:25:57.000 092 12501.42 224.38 54638.65 88888.00 2015-04-02 10:25:57.125 092 12501.45 224.40 54638.68 88888.00 2015-04-02 10:25:57.250 092 12501.50 224.43 54638.68 88888.00 2015-04-02 10:25:57.375 092 12501.48 224.45 54638.65 88888.00 2015-04-02 10:25:57.500 092 12501.42 224.45 54638.65 88888.00 2015-04-02 10:25:57.625 092 12501.40 224.45 54638.65 88888.00 2015-04-02 10:25:57.750 092 12501.48 224.45 54638.68 88888.00 2015-04-02 10:25:57.875 092 12501.45 224.47 54638.65 88888.00 2015-04-02 10:25:58.000 092 12501.42 224.43 54638.65 88888.00 2015-04-02 10:25:58.125 092 12501.42 224.45 54638.70 88888.00 2015-04-02 10:25:58.250 092 12501.48 224.45 54638.68 88888.00 2015-04-02 10:25:58.375 092 12501.55 224.45 54638.65 88888.00 2015-04-02 10:25:58.500 092 12501.62 224.45 54638.68 88888.00 2015-04-02 10:25:58.625 092 12501.55 224.47 54638.68 88888.00 2015-04-02 10:25:58.750 092 12501.50 224.45 54638.65 88888.00 2015-04-02 10:25:58.875 092 12501.50 224.45 54638.62 88888.00 2015-04-02 10:25:59.000 092 12501.50 224.47 54638.65 88888.00 2015-04-02 10:25:59.125 092 12501.48 224.50 54638.68 88888.00 2015-04-02 10:25:59.250 092 12501.48 224.47 54638.68 88888.00 2015-04-02 10:25:59.375 092 12501.52 224.47 54638.62 88888.00 2015-04-02 10:25:59.500 092 12501.48 224.45 54638.62 88888.00 2015-04-02 10:25:59.625 092 12501.48 224.47 54638.65 88888.00 2015-04-02 10:25:59.750 092 12501.50 224.47 54638.68 88888.00 2015-04-02 10:25:59.875 092 12501.42 224.45 54638.65 88888.00 2015-04-02 10:26:00.000 092 12501.38 224.45 54638.62 88888.00 2015-04-02 10:26:00.125 092 12501.40 224.47 54638.62 88888.00 2015-04-02 10:26:00.250 092 12501.42 224.50 54638.62 88888.00 2015-04-02 10:26:00.375 092 12501.42 224.47 54638.62 88888.00 2015-04-02 10:26:00.500 092 12501.45 224.47 54638.60 88888.00 2015-04-02 10:26:00.625 092 12501.48 224.50 54638.62 88888.00 2015-04-02 10:26:00.750 092 12501.48 224.50 54638.65 88888.00 2015-04-02 10:26:00.875 092 12501.50 224.47 54638.62 88888.00 2015-04-02 10:26:01.000 092 12501.58 224.50 54638.60 88888.00 2015-04-02 10:26:01.125 092 12501.58 224.45 54638.57 88888.00 2015-04-02 10:26:01.250 092 12501.50 224.45 54638.62 88888.00 2015-04-02 10:26:01.375 092 12501.50 224.47 54638.57 88888.00 2015-04-02 10:26:01.500 092 12501.55 224.47 54638.57 88888.00 2015-04-02 10:26:01.625 092 12501.58 224.50 54638.60 88888.00 2015-04-02 10:26:01.750 092 12501.58 224.50 54638.62 88888.00 2015-04-02 10:26:01.875 092 12501.55 224.53 54638.65 88888.00 2015-04-02 10:26:02.000 092 12501.50 224.53 54638.62 88888.00 2015-04-02 10:26:02.125 092 12501.50 224.50 54638.62 88888.00 2015-04-02 10:26:02.250 092 12501.55 224.50 54638.65 88888.00 2015-04-02 10:26:02.375 092 12501.60 224.53 54638.62 88888.00 2015-04-02 10:26:02.500 092 12501.60 224.53 54638.62 88888.00 2015-04-02 10:26:02.625 092 12501.58 224.50 54638.60 88888.00 2015-04-02 10:26:02.750 092 12501.55 224.53 54638.60 88888.00 2015-04-02 10:26:02.875 092 12501.58 224.57 54638.62 88888.00 2015-04-02 10:26:03.000 092 12501.58 224.55 54638.60 88888.00 2015-04-02 10:26:03.125 092 12501.60 224.53 54638.60 88888.00 2015-04-02 10:26:03.250 092 12501.60 224.50 54638.62 88888.00 2015-04-02 10:26:03.375 092 12501.70 224.50 54638.60 88888.00 2015-04-02 10:26:03.500 092 12501.73 224.50 54638.60 88888.00 2015-04-02 10:26:03.625 092 12501.70 224.50 54638.57 88888.00 2015-04-02 10:26:03.750 092 12501.67 224.53 54638.60 88888.00 2015-04-02 10:26:03.875 092 12501.75 224.53 54638.60 88888.00 2015-04-02 10:26:04.000 092 12501.77 224.53 54638.57 88888.00 2015-04-02 10:26:04.125 092 12501.77 224.53 54638.57 88888.00 2015-04-02 10:26:04.250 092 12501.67 224.57 54638.60 88888.00 2015-04-02 10:26:04.375 092 12501.65 224.53 54638.60 88888.00 2015-04-02 10:26:04.500 092 12501.67 224.55 54638.60 88888.00 2015-04-02 10:26:04.625 092 12501.73 224.55 54638.60 88888.00 2015-04-02 10:26:04.750 092 12501.77 224.53 54638.57 88888.00 2015-04-02 10:26:04.875 092 12501.83 224.53 54638.60 88888.00 2015-04-02 10:26:05.000 092 12501.80 224.53 54638.57 88888.00 2015-04-02 10:26:05.125 092 12501.77 224.55 54638.57 88888.00 2015-04-02 10:26:05.250 092 12501.77 224.57 54638.60 88888.00 2015-04-02 10:26:05.375 092 12501.77 224.57 54638.60 88888.00 2015-04-02 10:26:05.500 092 12501.85 224.60 54638.60 88888.00 2015-04-02 10:26:05.625 092 12501.80 224.60 54638.62 88888.00 2015-04-02 10:26:05.750 092 12501.77 224.60 54638.60 88888.00 2015-04-02 10:26:05.875 092 12501.83 224.60 54638.60 88888.00 2015-04-02 10:26:06.000 092 12501.85 224.60 54638.57 88888.00 2015-04-02 10:26:06.125 092 12501.83 224.60 54638.57 88888.00 2015-04-02 10:26:06.250 092 12501.80 224.60 54638.57 88888.00 2015-04-02 10:26:06.375 092 12501.83 224.60 54638.57 88888.00 2015-04-02 10:26:06.500 092 12501.88 224.62 54638.60 88888.00 2015-04-02 10:26:06.625 092 12501.92 224.62 54638.60 88888.00 2015-04-02 10:26:06.750 092 12501.95 224.62 54638.60 88888.00 2015-04-02 10:26:06.875 092 12501.85 224.60 54638.60 88888.00 2015-04-02 10:26:07.000 092 12501.88 224.60 54638.60 88888.00 2015-04-02 10:26:07.125 092 12501.92 224.62 54638.60 88888.00 2015-04-02 10:26:07.250 092 12501.85 224.62 54638.60 88888.00 2015-04-02 10:26:07.375 092 12501.88 224.65 54638.62 88888.00 2015-04-02 10:26:07.500 092 12501.92 224.62 54638.62 88888.00 2015-04-02 10:26:07.625 092 12501.95 224.62 54638.60 88888.00 2015-04-02 10:26:07.750 092 12501.92 224.65 54638.60 88888.00 2015-04-02 10:26:07.875 092 12501.92 224.70 54638.60 88888.00 2015-04-02 10:26:08.000 092 12501.92 224.68 54638.57 88888.00 2015-04-02 10:26:08.125 092 12501.90 224.68 54638.57 88888.00 2015-04-02 10:26:08.250 092 12501.88 224.70 54638.60 88888.00 2015-04-02 10:26:08.375 092 12501.92 224.68 54638.60 88888.00 2015-04-02 10:26:08.500 092 12501.92 224.68 54638.60 88888.00 2015-04-02 10:26:08.625 092 12501.88 224.70 54638.60 88888.00 2015-04-02 10:26:08.750 092 12501.80 224.70 54638.60 88888.00 2015-04-02 10:26:08.875 092 12501.83 224.70 54638.60 88888.00 2015-04-02 10:26:09.000 092 12501.90 224.70 54638.57 88888.00 2015-04-02 10:26:09.125 092 12501.80 224.72 54638.62 88888.00 2015-04-02 10:26:09.250 092 12501.77 224.72 54638.62 88888.00 2015-04-02 10:26:09.375 092 12501.83 224.75 54638.62 88888.00 2015-04-02 10:26:09.500 092 12501.88 224.75 54638.65 88888.00 2015-04-02 10:26:09.625 092 12501.88 224.72 54638.62 88888.00 2015-04-02 10:26:09.750 092 12501.83 224.72 54638.62 88888.00 2015-04-02 10:26:09.875 092 12501.80 224.72 54638.62 88888.00 2015-04-02 10:26:10.000 092 12501.77 224.72 54638.62 88888.00 2015-04-02 10:26:10.125 092 12501.85 224.75 54638.65 88888.00 2015-04-02 10:26:10.250 092 12501.88 224.75 54638.65 88888.00 2015-04-02 10:26:10.375 092 12501.85 224.75 54638.65 88888.00 2015-04-02 10:26:10.500 092 12501.83 224.78 54638.65 88888.00 2015-04-02 10:26:10.625 092 12501.90 224.70 54638.65 88888.00 2015-04-02 10:26:10.750 092 12501.92 224.72 54638.65 88888.00 2015-04-02 10:26:10.875 092 12501.90 224.75 54638.62 88888.00 2015-04-02 10:26:11.000 092 12501.90 224.75 54638.62 88888.00 2015-04-02 10:26:11.125 092 12501.92 224.78 54638.62 88888.00 2015-04-02 10:26:11.250 092 12501.92 224.78 54638.65 88888.00 2015-04-02 10:26:11.375 092 12501.90 224.80 54638.65 88888.00 2015-04-02 10:26:11.500 092 12501.92 224.80 54638.65 88888.00 2015-04-02 10:26:11.625 092 12502.02 224.78 54638.65 88888.00 2015-04-02 10:26:11.750 092 12502.05 224.78 54638.62 88888.00 2015-04-02 10:26:11.875 092 12501.98 224.82 54638.65 88888.00 2015-04-02 10:26:12.000 092 12502.00 224.82 54638.62 88888.00 2015-04-02 10:26:12.125 092 12501.95 224.80 54638.60 88888.00 2015-04-02 10:26:12.250 092 12501.90 224.80 54638.60 88888.00 2015-04-02 10:26:12.375 092 12501.95 224.80 54638.57 88888.00 2015-04-02 10:26:12.500 092 12501.98 224.82 54638.60 88888.00 2015-04-02 10:26:12.625 092 12502.02 224.82 54638.62 88888.00 2015-04-02 10:26:12.750 092 12501.98 224.82 54638.62 88888.00 2015-04-02 10:26:12.875 092 12502.00 224.82 54638.60 88888.00 2015-04-02 10:26:13.000 092 12501.98 224.82 54638.62 88888.00 2015-04-02 10:26:13.125 092 12502.02 224.88 54638.65 88888.00 2015-04-02 10:26:13.250 092 12502.08 224.85 54638.65 88888.00 2015-04-02 10:26:13.375 092 12502.08 224.85 54638.68 88888.00 2015-04-02 10:26:13.500 092 12502.02 224.80 54638.65 88888.00 2015-04-02 10:26:13.625 092 12502.00 224.82 54638.62 88888.00 2015-04-02 10:26:13.750 092 12501.98 224.82 54638.60 88888.00 2015-04-02 10:26:13.875 092 12502.05 224.85 54638.60 88888.00 2015-04-02 10:26:14.000 092 12502.08 224.85 54638.57 88888.00 2015-04-02 10:26:14.125 092 12502.05 224.85 54638.57 88888.00 2015-04-02 10:26:14.250 092 12502.00 224.80 54638.60 88888.00 2015-04-02 10:26:14.375 092 12502.05 224.80 54638.62 88888.00 2015-04-02 10:26:14.500 092 12502.05 224.82 54638.60 88888.00 2015-04-02 10:26:14.625 092 12502.02 224.85 54638.60 88888.00 2015-04-02 10:26:14.750 092 12502.00 224.85 54638.57 88888.00 2015-04-02 10:26:14.875 092 12501.95 224.85 54638.60 88888.00 2015-04-02 10:26:15.000 092 12501.98 224.85 54638.60 88888.00 2015-04-02 10:26:15.125 092 12502.02 224.88 54638.62 88888.00 2015-04-02 10:26:15.250 092 12502.00 224.85 54638.62 88888.00 2015-04-02 10:26:15.375 092 12502.00 224.85 54638.60 88888.00 2015-04-02 10:26:15.500 092 12502.02 224.82 54638.57 88888.00 2015-04-02 10:26:15.625 092 12502.02 224.82 54638.57 88888.00 2015-04-02 10:26:15.750 092 12502.00 224.88 54638.60 88888.00 2015-04-02 10:26:15.875 092 12502.02 224.85 54638.62 88888.00 2015-04-02 10:26:16.000 092 12502.00 224.82 54638.62 88888.00 2015-04-02 10:26:16.125 092 12501.98 224.82 54638.60 88888.00 2015-04-02 10:26:16.250 092 12502.05 224.82 54638.60 88888.00 2015-04-02 10:26:16.375 092 12502.15 224.82 54638.60 88888.00 2015-04-02 10:26:16.500 092 12502.17 224.85 54638.60 88888.00 2015-04-02 10:26:16.625 092 12502.15 224.85 54638.60 88888.00 2015-04-02 10:26:16.750 092 12502.08 224.85 54638.60 88888.00 2015-04-02 10:26:16.875 092 12502.08 224.82 54638.57 88888.00 2015-04-02 10:26:17.000 092 12502.02 224.80 54638.57 88888.00 2015-04-02 10:26:17.125 092 12501.98 224.82 54638.62 88888.00 2015-04-02 10:26:17.250 092 12501.98 224.80 54638.60 88888.00 2015-04-02 10:26:17.375 092 12502.08 224.82 54638.60 88888.00 2015-04-02 10:26:17.500 092 12502.02 224.80 54638.57 88888.00 2015-04-02 10:26:17.625 092 12501.92 224.80 54638.60 88888.00 2015-04-02 10:26:17.750 092 12502.00 224.82 54638.60 88888.00 2015-04-02 10:26:17.875 092 12502.02 224.85 54638.57 88888.00 2015-04-02 10:26:18.000 092 12502.08 224.85 54638.60 88888.00 2015-04-02 10:26:18.125 092 12502.05 224.82 54638.62 88888.00 2015-04-02 10:26:18.250 092 12501.98 224.82 54638.62 88888.00 2015-04-02 10:26:18.375 092 12502.02 224.82 54638.60 88888.00 2015-04-02 10:26:18.500 092 12502.05 224.82 54638.60 88888.00 2015-04-02 10:26:18.625 092 12502.05 224.80 54638.60 88888.00 2015-04-02 10:26:18.750 092 12502.10 224.78 54638.60 88888.00 2015-04-02 10:26:18.875 092 12502.15 224.80 54638.60 88888.00 2015-04-02 10:26:19.000 092 12502.10 224.80 54638.60 88888.00 2015-04-02 10:26:19.125 092 12501.98 224.80 54638.57 88888.00 2015-04-02 10:26:19.250 092 12501.88 224.78 54638.57 88888.00 2015-04-02 10:26:19.375 092 12502.00 224.80 54638.60 88888.00 2015-04-02 10:26:19.500 092 12502.02 224.82 54638.60 88888.00 2015-04-02 10:26:19.625 092 12502.00 224.78 54638.60 88888.00 2015-04-02 10:26:19.750 092 12501.95 224.80 54638.60 88888.00 2015-04-02 10:26:19.875 092 12501.98 224.80 54638.62 88888.00 2015-04-02 10:26:20.000 092 12502.00 224.80 54638.62 88888.00 2015-04-02 10:26:20.125 092 12502.05 224.80 54638.62 88888.00 2015-04-02 10:26:20.250 092 12502.05 224.80 54638.60 88888.00 2015-04-02 10:26:20.375 092 12502.05 224.80 54638.62 88888.00 2015-04-02 10:26:20.500 092 12502.00 224.78 54638.62 88888.00 2015-04-02 10:26:20.625 092 12501.95 224.78 54638.62 88888.00 2015-04-02 10:26:20.750 092 12502.02 224.78 54638.62 88888.00 2015-04-02 10:26:20.875 092 12502.10 224.75 54638.60 88888.00 2015-04-02 10:26:21.000 092 12502.12 224.75 54638.57 88888.00 2015-04-02 10:26:21.125 092 12502.08 224.75 54638.57 88888.00 2015-04-02 10:26:21.250 092 12501.95 224.72 54638.60 88888.00 2015-04-02 10:26:21.375 092 12501.95 224.72 54638.60 88888.00 2015-04-02 10:26:21.500 092 12501.98 224.72 54638.60 88888.00 2015-04-02 10:26:21.625 092 12502.12 224.75 54638.60 88888.00 2015-04-02 10:26:21.750 092 12502.17 224.75 54638.60 88888.00 2015-04-02 10:26:21.875 092 12502.15 224.78 54638.60 88888.00 2015-04-02 10:26:22.000 092 12502.20 224.78 54638.57 88888.00 2015-04-02 10:26:22.125 092 12502.12 224.78 54638.57 88888.00 2015-04-02 10:26:22.250 092 12502.08 224.75 54638.57 88888.00 2015-04-02 10:26:22.375 092 12502.08 224.78 54638.60 88888.00 2015-04-02 10:26:22.500 092 12502.12 224.78 54638.57 88888.00 2015-04-02 10:26:22.625 092 12502.17 224.78 54638.55 88888.00 2015-04-02 10:26:22.750 092 12502.15 224.78 54638.57 88888.00 2015-04-02 10:26:22.875 092 12502.20 224.80 54638.60 88888.00 2015-04-02 10:26:23.000 092 12502.25 224.80 54638.60 88888.00 2015-04-02 10:26:23.125 092 12502.25 224.82 54638.60 88888.00 2015-04-02 10:26:23.250 092 12502.23 224.80 54638.57 88888.00 2015-04-02 10:26:23.375 092 12502.20 224.78 54638.57 88888.00 2015-04-02 10:26:23.500 092 12502.15 224.80 54638.60 88888.00 2015-04-02 10:26:23.625 092 12502.17 224.82 54638.57 88888.00 2015-04-02 10:26:23.750 092 12502.17 224.85 54638.57 88888.00 2015-04-02 10:26:23.875 092 12502.15 224.82 54638.60 88888.00 2015-04-02 10:26:24.000 092 12502.10 224.80 54638.57 88888.00 2015-04-02 10:26:24.125 092 12502.17 224.82 54638.65 88888.00 2015-04-02 10:26:24.250 092 12502.17 224.80 54638.62 88888.00 2015-04-02 10:26:24.375 092 12502.20 224.82 54638.60 88888.00 2015-04-02 10:26:24.500 092 12502.25 224.88 54638.60 88888.00 2015-04-02 10:26:24.625 092 12502.27 224.88 54638.60 88888.00 2015-04-02 10:26:24.750 092 12502.30 224.85 54638.57 88888.00 2015-04-02 10:26:24.875 092 12502.38 224.85 54638.57 88888.00 2015-04-02 10:26:25.000 092 12502.33 224.85 54638.57 88888.00 2015-04-02 10:26:25.125 092 12502.30 224.85 54638.57 88888.00 2015-04-02 10:26:25.250 092 12502.27 224.85 54638.60 88888.00 2015-04-02 10:26:25.375 092 12502.33 224.82 54638.57 88888.00 2015-04-02 10:26:25.500 092 12502.25 224.82 54638.57 88888.00 2015-04-02 10:26:25.625 092 12502.25 224.82 54638.57 88888.00 2015-04-02 10:26:25.750 092 12502.25 224.82 54638.60 88888.00 2015-04-02 10:26:25.875 092 12502.25 224.82 54638.60 88888.00 2015-04-02 10:26:26.000 092 12502.33 224.82 54638.60 88888.00 2015-04-02 10:26:26.125 092 12502.33 224.82 54638.60 88888.00 2015-04-02 10:26:26.250 092 12502.23 224.80 54638.60 88888.00 2015-04-02 10:26:26.375 092 12502.25 224.80 54638.60 88888.00 2015-04-02 10:26:26.500 092 12502.25 224.80 54638.57 88888.00 2015-04-02 10:26:26.625 092 12502.30 224.85 54638.57 88888.00 2015-04-02 10:26:26.750 092 12502.25 224.88 54638.60 88888.00 2015-04-02 10:26:26.875 092 12502.23 224.88 54638.60 88888.00 2015-04-02 10:26:27.000 092 12502.25 224.85 54638.57 88888.00 2015-04-02 10:26:27.125 092 12502.23 224.85 54638.57 88888.00 2015-04-02 10:26:27.250 092 12502.23 224.85 54638.60 88888.00 2015-04-02 10:26:27.375 092 12502.25 224.85 54638.62 88888.00 2015-04-02 10:26:27.500 092 12502.23 224.82 54638.60 88888.00 2015-04-02 10:26:27.625 092 12502.15 224.80 54638.60 88888.00 2015-04-02 10:26:27.750 092 12502.17 224.85 54638.62 88888.00 2015-04-02 10:26:27.875 092 12502.25 224.88 54638.62 88888.00 2015-04-02 10:26:28.000 092 12502.25 224.88 54638.62 88888.00 2015-04-02 10:26:28.125 092 12502.25 224.88 54638.62 88888.00 2015-04-02 10:26:28.250 092 12502.23 224.85 54638.60 88888.00 2015-04-02 10:26:28.375 092 12502.15 224.82 54638.60 88888.00 2015-04-02 10:26:28.500 092 12502.20 224.80 54638.60 88888.00 2015-04-02 10:26:28.625 092 12502.25 224.80 54638.62 88888.00 2015-04-02 10:26:28.750 092 12502.25 224.82 54638.62 88888.00 2015-04-02 10:26:28.875 092 12502.30 224.85 54638.62 88888.00 2015-04-02 10:26:29.000 092 12502.25 224.82 54638.60 88888.00 2015-04-02 10:26:29.125 092 12502.23 224.82 54638.60 88888.00 2015-04-02 10:26:29.250 092 12502.17 224.82 54638.65 88888.00 2015-04-02 10:26:29.375 092 12502.20 224.85 54638.62 88888.00 2015-04-02 10:26:29.500 092 12502.15 224.88 54638.62 88888.00 2015-04-02 10:26:29.625 092 12502.23 224.88 54638.62 88888.00 2015-04-02 10:26:29.750 092 12502.25 224.88 54638.60 88888.00 2015-04-02 10:26:29.875 092 12502.20 224.88 54638.62 88888.00 2015-04-02 10:26:30.000 092 12502.12 224.90 54638.60 88888.00 2015-04-02 10:26:30.125 092 12502.23 224.93 54638.60 88888.00 2015-04-02 10:26:30.250 092 12502.25 224.93 54638.62 88888.00 2015-04-02 10:26:30.375 092 12502.27 224.90 54638.60 88888.00 2015-04-02 10:26:30.500 092 12502.23 224.90 54638.62 88888.00 2015-04-02 10:26:30.625 092 12502.20 224.93 54638.60 88888.00 2015-04-02 10:26:30.750 092 12502.23 224.95 54638.62 88888.00 2015-04-02 10:26:30.875 092 12502.20 224.93 54638.62 88888.00 2015-04-02 10:26:31.000 092 12502.23 224.93 54638.60 88888.00 2015-04-02 10:26:31.125 092 12502.25 224.93 54638.62 88888.00 2015-04-02 10:26:31.250 092 12502.17 224.93 54638.68 88888.00 2015-04-02 10:26:31.375 092 12502.10 224.93 54638.65 88888.00 2015-04-02 10:26:31.500 092 12502.02 224.93 54638.60 88888.00 2015-04-02 10:26:31.625 092 12502.05 224.97 54638.60 88888.00 2015-04-02 10:26:31.750 092 12502.15 225.00 54638.62 88888.00 2015-04-02 10:26:31.875 092 12502.15 224.97 54638.65 88888.00 2015-04-02 10:26:32.000 092 12502.20 224.93 54638.62 88888.00 2015-04-02 10:26:32.125 092 12502.27 224.93 54638.62 88888.00 2015-04-02 10:26:32.250 092 12502.25 224.97 54638.62 88888.00 2015-04-02 10:26:32.375 092 12502.27 224.97 54638.62 88888.00 2015-04-02 10:26:32.500 092 12502.20 224.95 54638.65 88888.00 2015-04-02 10:26:32.625 092 12502.20 224.97 54638.65 88888.00 2015-04-02 10:26:32.750 092 12502.25 224.95 54638.65 88888.00 2015-04-02 10:26:32.875 092 12502.30 224.97 54638.62 88888.00 2015-04-02 10:26:33.000 092 12502.27 224.95 54638.62 88888.00 2015-04-02 10:26:33.125 092 12502.25 224.95 54638.62 88888.00 2015-04-02 10:26:33.250 092 12502.23 224.97 54638.60 88888.00 2015-04-02 10:26:33.375 092 12502.20 224.97 54638.60 88888.00 2015-04-02 10:26:33.500 092 12502.15 224.97 54638.62 88888.00 2015-04-02 10:26:33.625 092 12502.15 224.95 54638.62 88888.00 2015-04-02 10:26:33.750 092 12502.20 224.97 54638.65 88888.00 2015-04-02 10:26:33.875 092 12502.25 225.00 54638.68 88888.00 2015-04-02 10:26:34.000 092 12502.23 224.97 54638.70 88888.00 2015-04-02 10:26:34.125 092 12502.25 225.03 54638.72 88888.00 2015-04-02 10:26:34.250 092 12502.20 225.05 54638.65 88888.00 2015-04-02 10:26:34.375 092 12502.17 225.03 54638.62 88888.00 2015-04-02 10:26:34.500 092 12502.27 225.05 54638.65 88888.00 2015-04-02 10:26:34.625 092 12502.30 225.05 54638.62 88888.00 2015-04-02 10:26:34.750 092 12502.30 225.10 54638.65 88888.00 2015-04-02 10:26:34.875 092 12502.30 225.05 54638.65 88888.00 2015-04-02 10:26:35.000 092 12502.25 225.07 54638.62 88888.00 2015-04-02 10:26:35.125 092 12502.23 225.05 54638.65 88888.00 2015-04-02 10:26:35.250 092 12502.23 225.05 54638.65 88888.00 2015-04-02 10:26:35.375 092 12502.15 225.05 54638.65 88888.00 2015-04-02 10:26:35.500 092 12502.15 225.05 54638.65 88888.00 2015-04-02 10:26:35.625 092 12502.23 225.12 54638.68 88888.00 2015-04-02 10:26:35.750 092 12502.30 225.18 54638.70 88888.00 2015-04-02 10:26:35.875 092 12502.27 225.18 54638.70 88888.00 2015-04-02 10:26:36.000 092 12502.23 225.15 54638.65 88888.00 2015-04-02 10:26:36.125 092 12502.23 225.10 54638.62 88888.00 2015-04-02 10:26:36.250 092 12502.25 225.15 54638.62 88888.00 2015-04-02 10:26:36.375 092 12502.25 225.12 54638.62 88888.00 2015-04-02 10:26:36.500 092 12502.17 225.12 54638.65 88888.00 2015-04-02 10:26:36.625 092 12502.20 225.15 54638.68 88888.00 2015-04-02 10:26:36.750 092 12502.23 225.12 54638.68 88888.00 2015-04-02 10:26:36.875 092 12502.17 225.12 54638.68 88888.00 2015-04-02 10:26:37.000 092 12502.23 225.12 54638.68 88888.00 2015-04-02 10:26:37.125 092 12502.27 225.07 54638.68 88888.00 2015-04-02 10:26:37.250 092 12502.23 225.12 54638.68 88888.00 2015-04-02 10:26:37.375 092 12502.23 225.10 54638.68 88888.00 2015-04-02 10:26:37.500 092 12502.20 225.15 54638.70 88888.00 2015-04-02 10:26:37.625 092 12502.20 225.18 54638.70 88888.00 2015-04-02 10:26:37.750 092 12502.20 225.15 54638.70 88888.00 2015-04-02 10:26:37.875 092 12502.17 225.12 54638.65 88888.00 2015-04-02 10:26:38.000 092 12502.17 225.15 54638.65 88888.00 2015-04-02 10:26:38.125 092 12502.17 225.12 54638.68 88888.00 2015-04-02 10:26:38.250 092 12502.20 225.18 54638.70 88888.00 2015-04-02 10:26:38.375 092 12502.25 225.18 54638.68 88888.00 2015-04-02 10:26:38.500 092 12502.17 225.15 54638.68 88888.00 2015-04-02 10:26:38.625 092 12502.17 225.15 54638.68 88888.00 2015-04-02 10:26:38.750 092 12502.23 225.15 54638.68 88888.00 2015-04-02 10:26:38.875 092 12502.27 225.18 54638.70 88888.00 2015-04-02 10:26:39.000 092 12502.25 225.20 54638.68 88888.00 2015-04-02 10:26:39.125 092 12502.23 225.15 54638.68 88888.00 2015-04-02 10:26:39.250 092 12502.20 225.15 54638.70 88888.00 2015-04-02 10:26:39.375 092 12502.23 225.15 54638.68 88888.00 2015-04-02 10:26:39.500 092 12502.20 225.12 54638.68 88888.00 2015-04-02 10:26:39.625 092 12502.17 225.15 54638.65 88888.00 2015-04-02 10:26:39.750 092 12502.17 225.18 54638.68 88888.00 2015-04-02 10:26:39.875 092 12502.17 225.20 54638.68 88888.00 2015-04-02 10:26:40.000 092 12502.15 225.18 54638.68 88888.00 2015-04-02 10:26:40.125 092 12502.23 225.18 54638.70 88888.00 2015-04-02 10:26:40.250 092 12502.20 225.18 54638.70 88888.00 2015-04-02 10:26:40.375 092 12502.10 225.20 54638.70 88888.00 2015-04-02 10:26:40.500 092 12502.12 225.22 54638.70 88888.00 2015-04-02 10:26:40.625 092 12502.12 225.22 54638.72 88888.00 2015-04-02 10:26:40.750 092 12502.10 225.25 54638.72 88888.00 2015-04-02 10:26:40.875 092 12502.08 225.22 54638.70 88888.00 2015-04-02 10:26:41.000 092 12502.10 225.22 54638.68 88888.00 2015-04-02 10:26:41.125 092 12502.15 225.22 54638.70 88888.00 2015-04-02 10:26:41.250 092 12502.10 225.15 54638.68 88888.00 2015-04-02 10:26:41.375 092 12502.10 225.15 54638.68 88888.00 2015-04-02 10:26:41.500 092 12502.10 225.18 54638.68 88888.00 2015-04-02 10:26:41.625 092 12502.08 225.20 54638.68 88888.00 2015-04-02 10:26:41.750 092 12502.15 225.25 54638.68 88888.00 2015-04-02 10:26:41.875 092 12502.17 225.25 54638.70 88888.00 2015-04-02 10:26:42.000 092 12502.17 225.25 54638.68 88888.00 2015-04-02 10:26:42.125 092 12502.10 225.22 54638.68 88888.00 2015-04-02 10:26:42.250 092 12502.10 225.22 54638.68 88888.00 2015-04-02 10:26:42.375 092 12502.17 225.22 54638.65 88888.00 2015-04-02 10:26:42.500 092 12502.17 225.25 54638.70 88888.00 2015-04-02 10:26:42.625 092 12502.10 225.28 54638.70 88888.00 2015-04-02 10:26:42.750 092 12502.08 225.25 54638.70 88888.00 2015-04-02 10:26:42.875 092 12502.08 225.22 54638.68 88888.00 2015-04-02 10:26:43.000 092 12502.10 225.28 54638.68 88888.00 2015-04-02 10:26:43.125 092 12502.12 225.30 54638.70 88888.00 2015-04-02 10:26:43.250 092 12502.12 225.30 54638.72 88888.00 2015-04-02 10:26:43.375 092 12502.10 225.30 54638.72 88888.00 2015-04-02 10:26:43.500 092 12502.08 225.30 54638.70 88888.00 2015-04-02 10:26:43.625 092 12502.05 225.30 54638.72 88888.00 2015-04-02 10:26:43.750 092 12502.02 225.28 54638.72 88888.00 2015-04-02 10:26:43.875 092 12502.05 225.28 54638.72 88888.00 2015-04-02 10:26:44.000 092 12502.08 225.28 54638.75 88888.00 2015-04-02 10:26:44.125 092 12502.10 225.28 54638.78 88888.00 2015-04-02 10:26:44.250 092 12502.08 225.28 54638.78 88888.00 2015-04-02 10:26:44.375 092 12502.08 225.28 54638.78 88888.00 2015-04-02 10:26:44.500 092 12502.15 225.30 54638.80 88888.00 2015-04-02 10:26:44.625 092 12502.15 225.32 54638.78 88888.00 2015-04-02 10:26:44.750 092 12502.12 225.35 54638.75 88888.00 2015-04-02 10:26:44.875 092 12502.05 225.35 54638.75 88888.00 2015-04-02 10:26:45.000 092 12502.02 225.32 54638.75 88888.00 2015-04-02 10:26:45.125 092 12502.00 225.32 54638.75 88888.00 2015-04-02 10:26:45.250 092 12502.02 225.30 54638.72 88888.00 2015-04-02 10:26:45.375 092 12502.02 225.32 54638.72 88888.00 2015-04-02 10:26:45.500 092 12501.98 225.35 54638.72 88888.00 2015-04-02 10:26:45.625 092 12501.92 225.32 54638.72 88888.00 2015-04-02 10:26:45.750 092 12501.95 225.32 54638.72 88888.00 2015-04-02 10:26:45.875 092 12502.02 225.38 54638.75 88888.00 2015-04-02 10:26:46.000 092 12502.05 225.40 54638.72 88888.00 2015-04-02 10:26:46.125 092 12502.00 225.43 54638.75 88888.00 2015-04-02 10:26:46.250 092 12501.98 225.45 54638.78 88888.00 2015-04-02 10:26:46.375 092 12502.00 225.47 54638.75 88888.00 2015-04-02 10:26:46.500 092 12502.02 225.43 54638.78 88888.00 2015-04-02 10:26:46.625 092 12502.02 225.40 54638.78 88888.00 2015-04-02 10:26:46.750 092 12502.10 225.43 54638.78 88888.00 2015-04-02 10:26:46.875 092 12502.05 225.47 54638.75 88888.00 2015-04-02 10:26:47.000 092 12502.02 225.47 54638.72 88888.00 2015-04-02 10:26:47.125 092 12502.05 225.50 54638.75 88888.00 2015-04-02 10:26:47.250 092 12502.10 225.50 54638.75 88888.00 2015-04-02 10:26:47.375 092 12502.08 225.53 54638.78 88888.00 2015-04-02 10:26:47.500 092 12502.02 225.50 54638.70 88888.00 2015-04-02 10:26:47.625 092 12502.00 225.50 54638.70 88888.00 2015-04-02 10:26:47.750 092 12502.00 225.53 54638.72 88888.00 2015-04-02 10:26:47.875 092 12502.00 225.50 54638.70 88888.00 2015-04-02 10:26:48.000 092 12501.98 225.53 54638.72 88888.00 2015-04-02 10:26:48.125 092 12501.95 225.55 54638.75 88888.00 2015-04-02 10:26:48.250 092 12501.92 225.55 54638.78 88888.00 2015-04-02 10:26:48.375 092 12501.98 225.55 54638.75 88888.00 2015-04-02 10:26:48.500 092 12501.98 225.53 54638.70 88888.00 2015-04-02 10:26:48.625 092 12502.00 225.53 54638.70 88888.00 2015-04-02 10:26:48.750 092 12501.90 225.53 54638.70 88888.00 2015-04-02 10:26:48.875 092 12501.92 225.55 54638.72 88888.00 2015-04-02 10:26:49.000 092 12501.95 225.57 54638.72 88888.00 2015-04-02 10:26:49.125 092 12501.92 225.57 54638.78 88888.00 2015-04-02 10:26:49.250 092 12501.85 225.57 54638.80 88888.00 2015-04-02 10:26:49.375 092 12501.90 225.60 54638.78 88888.00 2015-04-02 10:26:49.500 092 12501.83 225.57 54638.72 88888.00 2015-04-02 10:26:49.625 092 12501.85 225.55 54638.72 88888.00 2015-04-02 10:26:49.750 092 12501.90 225.57 54638.75 88888.00 2015-04-02 10:26:49.875 092 12501.95 225.60 54638.78 88888.00 2015-04-02 10:26:50.000 092 12501.92 225.60 54638.80 88888.00 2015-04-02 10:26:50.125 092 12501.90 225.57 54638.80 88888.00 2015-04-02 10:26:50.250 092 12501.85 225.60 54638.78 88888.00 2015-04-02 10:26:50.375 092 12501.90 225.57 54638.78 88888.00 2015-04-02 10:26:50.500 092 12501.85 225.57 54638.75 88888.00 2015-04-02 10:26:50.625 092 12501.88 225.55 54638.75 88888.00 2015-04-02 10:26:50.750 092 12501.88 225.55 54638.75 88888.00 2015-04-02 10:26:50.875 092 12501.88 225.57 54638.72 88888.00 2015-04-02 10:26:51.000 092 12501.95 225.55 54638.75 88888.00 2015-04-02 10:26:51.125 092 12501.95 225.55 54638.78 88888.00 2015-04-02 10:26:51.250 092 12501.85 225.53 54638.78 88888.00 2015-04-02 10:26:51.375 092 12501.90 225.55 54638.78 88888.00 2015-04-02 10:26:51.500 092 12501.88 225.57 54638.78 88888.00 2015-04-02 10:26:51.625 092 12501.80 225.55 54638.78 88888.00 2015-04-02 10:26:51.750 092 12501.80 225.55 54638.78 88888.00 2015-04-02 10:26:51.875 092 12501.85 225.55 54638.78 88888.00 2015-04-02 10:26:52.000 092 12501.90 225.55 54638.78 88888.00 2015-04-02 10:26:52.125 092 12501.83 225.55 54638.80 88888.00 2015-04-02 10:26:52.250 092 12501.70 225.53 54638.78 88888.00 2015-04-02 10:26:52.375 092 12501.75 225.57 54638.82 88888.00 2015-04-02 10:26:52.500 092 12501.73 225.57 54638.82 88888.00 2015-04-02 10:26:52.625 092 12501.75 225.55 54638.82 88888.00 2015-04-02 10:26:52.750 092 12501.77 225.53 54638.80 88888.00 2015-04-02 10:26:52.875 092 12501.75 225.55 54638.80 88888.00 2015-04-02 10:26:53.000 092 12501.73 225.53 54638.80 88888.00 2015-04-02 10:26:53.125 092 12501.77 225.53 54638.82 88888.00 2015-04-02 10:26:53.250 092 12501.75 225.55 54638.78 88888.00 2015-04-02 10:26:53.375 092 12501.75 225.55 54638.78 88888.00 2015-04-02 10:26:53.500 092 12501.75 225.57 54638.78 88888.00 2015-04-02 10:26:53.625 092 12501.73 225.55 54638.75 88888.00 2015-04-02 10:26:53.750 092 12501.67 225.55 54638.80 88888.00 2015-04-02 10:26:53.875 092 12501.73 225.55 54638.80 88888.00 2015-04-02 10:26:54.000 092 12501.75 225.55 54638.78 88888.00 2015-04-02 10:26:54.125 092 12501.80 225.57 54638.80 88888.00 2015-04-02 10:26:54.250 092 12501.73 225.55 54638.80 88888.00 2015-04-02 10:26:54.375 092 12501.70 225.53 54638.80 88888.00 2015-04-02 10:26:54.500 092 12501.77 225.55 54638.80 88888.00 2015-04-02 10:26:54.625 092 12501.80 225.57 54638.80 88888.00 2015-04-02 10:26:54.750 092 12501.73 225.55 54638.78 88888.00 2015-04-02 10:26:54.875 092 12501.67 225.55 54638.78 88888.00 2015-04-02 10:26:55.000 092 12501.73 225.55 54638.80 88888.00 2015-04-02 10:26:55.125 092 12501.75 225.53 54638.78 88888.00 2015-04-02 10:26:55.250 092 12501.70 225.53 54638.75 88888.00 2015-04-02 10:26:55.375 092 12501.73 225.55 54638.75 88888.00 2015-04-02 10:26:55.500 092 12501.73 225.55 54638.78 88888.00 2015-04-02 10:26:55.625 092 12501.70 225.53 54638.75 88888.00 2015-04-02 10:26:55.750 092 12501.70 225.55 54638.75 88888.00 2015-04-02 10:26:55.875 092 12501.70 225.53 54638.75 88888.00 2015-04-02 10:26:56.000 092 12501.70 225.55 54638.75 88888.00 2015-04-02 10:26:56.125 092 12501.70 225.55 54638.78 88888.00 2015-04-02 10:26:56.250 092 12501.67 225.50 54638.78 88888.00 2015-04-02 10:26:56.375 092 12501.65 225.53 54638.78 88888.00 2015-04-02 10:26:56.500 092 12501.62 225.53 54638.75 88888.00 2015-04-02 10:26:56.625 092 12501.62 225.55 54638.75 88888.00 2015-04-02 10:26:56.750 092 12501.65 225.55 54638.75 88888.00 2015-04-02 10:26:56.875 092 12501.73 225.57 54638.78 88888.00 2015-04-02 10:26:57.000 092 12501.83 225.55 54638.78 88888.00 2015-04-02 10:26:57.125 092 12501.75 225.53 54638.78 88888.00 2015-04-02 10:26:57.250 092 12501.67 225.50 54638.78 88888.00 2015-04-02 10:26:57.375 092 12501.73 225.53 54638.78 88888.00 2015-04-02 10:26:57.500 092 12501.77 225.55 54638.75 88888.00 2015-04-02 10:26:57.625 092 12501.83 225.53 54638.75 88888.00 2015-04-02 10:26:57.750 092 12501.77 225.55 54638.78 88888.00 2015-04-02 10:26:57.875 092 12501.75 225.55 54638.75 88888.00 2015-04-02 10:26:58.000 092 12501.75 225.55 54638.75 88888.00 2015-04-02 10:26:58.125 092 12501.77 225.55 54638.78 88888.00 2015-04-02 10:26:58.250 092 12501.75 225.57 54638.75 88888.00 2015-04-02 10:26:58.375 092 12501.70 225.57 54638.75 88888.00 2015-04-02 10:26:58.500 092 12501.62 225.57 54638.75 88888.00 2015-04-02 10:26:58.625 092 12501.65 225.57 54638.75 88888.00 2015-04-02 10:26:58.750 092 12501.67 225.57 54638.75 88888.00 2015-04-02 10:26:58.875 092 12501.70 225.55 54638.72 88888.00 2015-04-02 10:26:59.000 092 12501.75 225.55 54638.72 88888.00 2015-04-02 10:26:59.125 092 12501.73 225.55 54638.75 88888.00 2015-04-02 10:26:59.250 092 12501.67 225.57 54638.75 88888.00 2015-04-02 10:26:59.375 092 12501.75 225.57 54638.78 88888.00 2015-04-02 10:26:59.500 092 12501.83 225.57 54638.75 88888.00 2015-04-02 10:26:59.625 092 12501.80 225.60 54638.75 88888.00 2015-04-02 10:26:59.750 092 12501.77 225.60 54638.75 88888.00 2015-04-02 10:26:59.875 092 12501.80 225.60 54638.75 88888.00 2015-04-02 10:27:00.000 092 12501.70 225.62 54638.75 88888.00 2015-04-02 10:27:00.125 092 12501.80 225.60 54638.75 88888.00 2015-04-02 10:27:00.250 092 12501.77 225.60 54638.75 88888.00 2015-04-02 10:27:00.375 092 12501.77 225.60 54638.75 88888.00 2015-04-02 10:27:00.500 092 12501.77 225.62 54638.72 88888.00 2015-04-02 10:27:00.625 092 12501.75 225.60 54638.72 88888.00 2015-04-02 10:27:00.750 092 12501.83 225.65 54638.72 88888.00 2015-04-02 10:27:00.875 092 12501.83 225.68 54638.72 88888.00 2015-04-02 10:27:01.000 092 12501.80 225.68 54638.72 88888.00 2015-04-02 10:27:01.125 092 12501.77 225.68 54638.72 88888.00 2015-04-02 10:27:01.250 092 12501.83 225.70 54638.75 88888.00 2015-04-02 10:27:01.375 092 12501.85 225.70 54638.75 88888.00 2015-04-02 10:27:01.500 092 12501.80 225.70 54638.75 88888.00 2015-04-02 10:27:01.625 092 12501.77 225.72 54638.78 88888.00 2015-04-02 10:27:01.750 092 12501.85 225.72 54638.78 88888.00 2015-04-02 10:27:01.875 092 12501.88 225.72 54638.75 88888.00 2015-04-02 10:27:02.000 092 12501.88 225.70 54638.72 88888.00 2015-04-02 10:27:02.125 092 12501.83 225.72 54638.72 88888.00 2015-04-02 10:27:02.250 092 12501.73 225.75 54638.75 88888.00 2015-04-02 10:27:02.375 092 12501.73 225.75 54638.75 88888.00 2015-04-02 10:27:02.500 092 12501.73 225.72 54638.75 88888.00 2015-04-02 10:27:02.625 092 12501.77 225.72 54638.80 88888.00 2015-04-02 10:27:02.750 092 12501.77 225.70 54638.82 88888.00 2015-04-02 10:27:02.875 092 12501.70 225.70 54638.82 88888.00 2015-04-02 10:27:03.000 092 12501.60 225.70 54638.78 88888.00 2015-04-02 10:27:03.125 092 12501.60 225.70 54638.80 88888.00 2015-04-02 10:27:03.250 092 12501.67 225.70 54638.80 88888.00 2015-04-02 10:27:03.375 092 12501.75 225.70 54638.82 88888.00 2015-04-02 10:27:03.500 092 12501.73 225.70 54638.80 88888.00 2015-04-02 10:27:03.625 092 12501.70 225.70 54638.80 88888.00 2015-04-02 10:27:03.750 092 12501.70 225.70 54638.82 88888.00 2015-04-02 10:27:03.875 092 12501.73 225.70 54638.80 88888.00 2015-04-02 10:27:04.000 092 12501.73 225.70 54638.80 88888.00 2015-04-02 10:27:04.125 092 12501.70 225.70 54638.82 88888.00 2015-04-02 10:27:04.250 092 12501.67 225.70 54638.85 88888.00 2015-04-02 10:27:04.375 092 12501.67 225.72 54638.85 88888.00 2015-04-02 10:27:04.500 092 12501.65 225.72 54638.85 88888.00 2015-04-02 10:27:04.625 092 12501.65 225.72 54638.82 88888.00 2015-04-02 10:27:04.750 092 12501.60 225.72 54638.85 88888.00 2015-04-02 10:27:04.875 092 12501.50 225.68 54638.82 88888.00 2015-04-02 10:27:05.000 092 12501.48 225.65 54638.80 88888.00 2015-04-02 10:27:05.125 092 12501.48 225.68 54638.82 88888.00 2015-04-02 10:27:05.250 092 12501.42 225.65 54638.85 88888.00 2015-04-02 10:27:05.375 092 12501.45 225.65 54638.85 88888.00 2015-04-02 10:27:05.500 092 12501.40 225.62 54638.85 88888.00 2015-04-02 10:27:05.625 092 12501.40 225.62 54638.82 88888.00 2015-04-02 10:27:05.750 092 12501.38 225.65 54638.85 88888.00 2015-04-02 10:27:05.875 092 12501.30 225.65 54638.82 88888.00 2015-04-02 10:27:06.000 092 12501.33 225.65 54638.85 88888.00 2015-04-02 10:27:06.125 092 12501.35 225.68 54638.88 88888.00 2015-04-02 10:27:06.250 092 12501.33 225.65 54638.88 88888.00 2015-04-02 10:27:06.375 092 12501.38 225.65 54638.88 88888.00 2015-04-02 10:27:06.500 092 12501.35 225.62 54638.88 88888.00 2015-04-02 10:27:06.625 092 12501.30 225.62 54638.88 88888.00 2015-04-02 10:27:06.750 092 12501.27 225.62 54638.88 88888.00 2015-04-02 10:27:06.875 092 12501.23 225.57 54638.85 88888.00 2015-04-02 10:27:07.000 092 12501.20 225.55 54638.82 88888.00 2015-04-02 10:27:07.125 092 12501.17 225.55 54638.85 88888.00 2015-04-02 10:27:07.250 092 12501.12 225.57 54638.85 88888.00 2015-04-02 10:27:07.375 092 12501.17 225.57 54638.85 88888.00 2015-04-02 10:27:07.500 092 12501.20 225.55 54638.85 88888.00 2015-04-02 10:27:07.625 092 12501.15 225.53 54638.88 88888.00 2015-04-02 10:27:07.750 092 12501.10 225.55 54638.88 88888.00 2015-04-02 10:27:07.875 092 12501.08 225.55 54638.85 88888.00 2015-04-02 10:27:08.000 092 12501.10 225.55 54638.88 88888.00 2015-04-02 10:27:08.125 092 12501.08 225.57 54638.85 88888.00 2015-04-02 10:27:08.250 092 12501.00 225.55 54638.85 88888.00 2015-04-02 10:27:08.375 092 12501.05 225.55 54638.85 88888.00 2015-04-02 10:27:08.500 092 12501.08 225.55 54638.85 88888.00 2015-04-02 10:27:08.625 092 12501.05 225.53 54638.88 88888.00 2015-04-02 10:27:08.750 092 12501.00 225.53 54638.85 88888.00 2015-04-02 10:27:08.875 092 12501.02 225.53 54638.85 88888.00 2015-04-02 10:27:09.000 092 12500.98 225.53 54638.82 88888.00 2015-04-02 10:27:09.125 092 12500.95 225.50 54638.82 88888.00 2015-04-02 10:27:09.250 092 12500.95 225.50 54638.85 88888.00 2015-04-02 10:27:09.375 092 12500.98 225.55 54638.88 88888.00 2015-04-02 10:27:09.500 092 12501.00 225.53 54638.90 88888.00 2015-04-02 10:27:09.625 092 12501.00 225.50 54638.88 88888.00 2015-04-02 10:27:09.750 092 12500.95 225.50 54638.88 88888.00 2015-04-02 10:27:09.875 092 12500.95 225.47 54638.88 88888.00 2015-04-02 10:27:10.000 092 12500.92 225.47 54638.88 88888.00 2015-04-02 10:27:10.125 092 12500.90 225.47 54638.88 88888.00 2015-04-02 10:27:10.250 092 12500.90 225.45 54638.88 88888.00 2015-04-02 10:27:10.375 092 12500.95 225.50 54638.88 88888.00 2015-04-02 10:27:10.500 092 12500.88 225.47 54638.85 88888.00 2015-04-02 10:27:10.625 092 12500.83 225.47 54638.88 88888.00 2015-04-02 10:27:10.750 092 12500.85 225.50 54638.90 88888.00 2015-04-02 10:27:10.875 092 12500.83 225.50 54638.88 88888.00 2015-04-02 10:27:11.000 092 12500.80 225.50 54638.90 88888.00 2015-04-02 10:27:11.125 092 12500.75 225.47 54638.85 88888.00 2015-04-02 10:27:11.250 092 12500.77 225.50 54638.88 88888.00 2015-04-02 10:27:11.375 092 12500.83 225.50 54638.85 88888.00 2015-04-02 10:27:11.500 092 12500.83 225.50 54638.85 88888.00 2015-04-02 10:27:11.625 092 12500.80 225.50 54638.88 88888.00 2015-04-02 10:27:11.750 092 12500.83 225.50 54638.85 88888.00 2015-04-02 10:27:11.875 092 12500.77 225.53 54638.85 88888.00 2015-04-02 10:27:12.000 092 12500.77 225.53 54638.88 88888.00 2015-04-02 10:27:12.125 092 12500.77 225.53 54638.85 88888.00 2015-04-02 10:27:12.250 092 12500.67 225.53 54638.88 88888.00 2015-04-02 10:27:12.375 092 12500.73 225.53 54638.88 88888.00 2015-04-02 10:27:12.500 092 12500.77 225.53 54638.88 88888.00 2015-04-02 10:27:12.625 092 12500.77 225.55 54638.85 88888.00 2015-04-02 10:27:12.750 092 12500.75 225.55 54638.88 88888.00 2015-04-02 10:27:12.875 092 12500.73 225.53 54638.82 88888.00 2015-04-02 10:27:13.000 092 12500.75 225.50 54638.85 88888.00 2015-04-02 10:27:13.125 092 12500.77 225.50 54638.85 88888.00 2015-04-02 10:27:13.250 092 12500.73 225.53 54638.85 88888.00 2015-04-02 10:27:13.375 092 12500.70 225.50 54638.85 88888.00 2015-04-02 10:27:13.500 092 12500.67 225.50 54638.80 88888.00 2015-04-02 10:27:13.625 092 12500.70 225.50 54638.82 88888.00 2015-04-02 10:27:13.750 092 12500.73 225.53 54638.82 88888.00 2015-04-02 10:27:13.875 092 12500.75 225.55 54638.80 88888.00 2015-04-02 10:27:14.000 092 12500.75 225.53 54638.80 88888.00 2015-04-02 10:27:14.125 092 12500.70 225.53 54638.82 88888.00 2015-04-02 10:27:14.250 092 12500.65 225.55 54638.82 88888.00 2015-04-02 10:27:14.375 092 12500.62 225.53 54638.78 88888.00 2015-04-02 10:27:14.500 092 12500.65 225.53 54638.80 88888.00 2015-04-02 10:27:14.625 092 12500.75 225.55 54638.80 88888.00 2015-04-02 10:27:14.750 092 12500.77 225.57 54638.80 88888.00 2015-04-02 10:27:14.875 092 12500.77 225.57 54638.80 88888.00 2015-04-02 10:27:15.000 092 12500.77 225.57 54638.80 88888.00 2015-04-02 10:27:15.125 092 12500.83 225.57 54638.82 88888.00 2015-04-02 10:27:15.250 092 12500.90 225.60 54638.78 88888.00 2015-04-02 10:27:15.375 092 12500.92 225.60 54638.75 88888.00 2015-04-02 10:27:15.500 092 12500.83 225.62 54638.78 88888.00 2015-04-02 10:27:15.625 092 12500.80 225.65 54638.78 88888.00 2015-04-02 10:27:15.750 092 12500.80 225.65 54638.80 88888.00 2015-04-02 10:27:15.875 092 12500.80 225.68 54638.80 88888.00 2015-04-02 10:27:16.000 092 12500.80 225.68 54638.78 88888.00 2015-04-02 10:27:16.125 092 12500.85 225.68 54638.82 88888.00 2015-04-02 10:27:16.250 092 12500.80 225.68 54638.78 88888.00 2015-04-02 10:27:16.375 092 12500.83 225.68 54638.78 88888.00 2015-04-02 10:27:16.500 092 12500.83 225.68 54638.78 88888.00 2015-04-02 10:27:16.625 092 12500.85 225.68 54638.75 88888.00 2015-04-02 10:27:16.750 092 12500.83 225.70 54638.72 88888.00 2015-04-02 10:27:16.875 092 12500.80 225.70 54638.72 88888.00 2015-04-02 10:27:17.000 092 12500.75 225.68 54638.78 88888.00 2015-04-02 10:27:17.125 092 12500.75 225.70 54638.78 88888.00 2015-04-02 10:27:17.250 092 12500.70 225.72 54638.78 88888.00 2015-04-02 10:27:17.375 092 12500.65 225.75 54638.78 88888.00 2015-04-02 10:27:17.500 092 12500.62 225.70 54638.75 88888.00 2015-04-02 10:27:17.625 092 12500.73 225.70 54638.75 88888.00 2015-04-02 10:27:17.750 092 12500.77 225.72 54638.78 88888.00 2015-04-02 10:27:17.875 092 12500.83 225.75 54638.78 88888.00 2015-04-02 10:27:18.000 092 12500.83 225.72 54638.72 88888.00 2015-04-02 10:27:18.125 092 12500.80 225.75 54638.72 88888.00 2015-04-02 10:27:18.250 092 12500.77 225.78 54638.78 88888.00 2015-04-02 10:27:18.375 092 12500.83 225.80 54638.78 88888.00 2015-04-02 10:27:18.500 092 12500.85 225.78 54638.78 88888.00 2015-04-02 10:27:18.625 092 12500.85 225.78 54638.75 88888.00 2015-04-02 10:27:18.750 092 12500.80 225.78 54638.75 88888.00 2015-04-02 10:27:18.875 092 12500.77 225.78 54638.72 88888.00 2015-04-02 10:27:19.000 092 12500.70 225.80 54638.72 88888.00 2015-04-02 10:27:19.125 092 12500.73 225.80 54638.72 88888.00 2015-04-02 10:27:19.250 092 12500.75 225.80 54638.75 88888.00 2015-04-02 10:27:19.375 092 12500.77 225.80 54638.75 88888.00 2015-04-02 10:27:19.500 092 12500.70 225.80 54638.72 88888.00 2015-04-02 10:27:19.625 092 12500.62 225.80 54638.72 88888.00 2015-04-02 10:27:19.750 092 12500.70 225.82 54638.72 88888.00 2015-04-02 10:27:19.875 092 12500.77 225.82 54638.72 88888.00 2015-04-02 10:27:20.000 092 12500.75 225.82 54638.72 88888.00 2015-04-02 10:27:20.125 092 12500.67 225.80 54638.72 88888.00 2015-04-02 10:27:20.250 092 12500.67 225.82 54638.72 88888.00 2015-04-02 10:27:20.375 092 12500.77 225.82 54638.72 88888.00 2015-04-02 10:27:20.500 092 12500.85 225.82 54638.72 88888.00 2015-04-02 10:27:20.625 092 12500.83 225.80 54638.72 88888.00 2015-04-02 10:27:20.750 092 12500.77 225.80 54638.72 88888.00 2015-04-02 10:27:20.875 092 12500.73 225.82 54638.72 88888.00 2015-04-02 10:27:21.000 092 12500.75 225.82 54638.72 88888.00 2015-04-02 10:27:21.125 092 12500.70 225.82 54638.75 88888.00 2015-04-02 10:27:21.250 092 12500.62 225.75 54638.72 88888.00 2015-04-02 10:27:21.375 092 12500.62 225.75 54638.75 88888.00 2015-04-02 10:27:21.500 092 12500.62 225.75 54638.72 88888.00 2015-04-02 10:27:21.625 092 12500.60 225.72 54638.72 88888.00 2015-04-02 10:27:21.750 092 12500.60 225.72 54638.70 88888.00 2015-04-02 10:27:21.875 092 12500.65 225.72 54638.70 88888.00 2015-04-02 10:27:22.000 092 12500.73 225.78 54638.70 88888.00 2015-04-02 10:27:22.125 092 12500.67 225.78 54638.70 88888.00 2015-04-02 10:27:22.250 092 12500.62 225.75 54638.72 88888.00 2015-04-02 10:27:22.375 092 12500.65 225.75 54638.72 88888.00 2015-04-02 10:27:22.500 092 12500.60 225.72 54638.75 88888.00 2015-04-02 10:27:22.625 092 12500.62 225.70 54638.75 88888.00 2015-04-02 10:27:22.750 092 12500.65 225.70 54638.72 88888.00 2015-04-02 10:27:22.875 092 12500.62 225.72 54638.72 88888.00 2015-04-02 10:27:23.000 092 12500.60 225.75 54638.72 88888.00 2015-04-02 10:27:23.125 092 12500.55 225.72 54638.75 88888.00 2015-04-02 10:27:23.250 092 12500.55 225.70 54638.72 88888.00 2015-04-02 10:27:23.375 092 12500.55 225.72 54638.72 88888.00 2015-04-02 10:27:23.500 092 12500.52 225.70 54638.68 88888.00 2015-04-02 10:27:23.625 092 12500.52 225.65 54638.68 88888.00 2015-04-02 10:27:23.750 092 12500.50 225.65 54638.65 88888.00 2015-04-02 10:27:23.875 092 12500.50 225.68 54638.70 88888.00 2015-04-02 10:27:24.000 092 12500.48 225.68 54638.70 88888.00 2015-04-02 10:27:24.125 092 12500.48 225.68 54638.70 88888.00 2015-04-02 10:27:24.250 092 12500.45 225.65 54638.70 88888.00 2015-04-02 10:27:24.375 092 12500.45 225.65 54638.68 88888.00 2015-04-02 10:27:24.500 092 12500.42 225.65 54638.68 88888.00 2015-04-02 10:27:24.625 092 12500.50 225.65 54638.70 88888.00 2015-04-02 10:27:24.750 092 12500.50 225.68 54638.70 88888.00 2015-04-02 10:27:24.875 092 12500.48 225.65 54638.72 88888.00 2015-04-02 10:27:25.000 092 12500.48 225.62 54638.70 88888.00 2015-04-02 10:27:25.125 092 12500.48 225.60 54638.72 88888.00 2015-04-02 10:27:25.250 092 12500.42 225.60 54638.70 88888.00 2015-04-02 10:27:25.375 092 12500.42 225.62 54638.70 88888.00 2015-04-02 10:27:25.500 092 12500.38 225.62 54638.70 88888.00 2015-04-02 10:27:25.625 092 12500.40 225.62 54638.70 88888.00 2015-04-02 10:27:25.750 092 12500.45 225.62 54638.70 88888.00 2015-04-02 10:27:25.875 092 12500.45 225.60 54638.70 88888.00 2015-04-02 10:27:26.000 092 12500.45 225.60 54638.68 88888.00 2015-04-02 10:27:26.125 092 12500.38 225.60 54638.68 88888.00 2015-04-02 10:27:26.250 092 12500.38 225.60 54638.68 88888.00 2015-04-02 10:27:26.375 092 12500.40 225.65 54638.70 88888.00 2015-04-02 10:27:26.500 092 12500.40 225.62 54638.70 88888.00 2015-04-02 10:27:26.625 092 12500.35 225.60 54638.68 88888.00 2015-04-02 10:27:26.750 092 12500.35 225.60 54638.68 88888.00 2015-04-02 10:27:26.875 092 12500.35 225.57 54638.70 88888.00 2015-04-02 10:27:27.000 092 12500.38 225.57 54638.68 88888.00 2015-04-02 10:27:27.125 092 12500.38 225.57 54638.68 88888.00 2015-04-02 10:27:27.250 092 12500.35 225.57 54638.68 88888.00 2015-04-02 10:27:27.375 092 12500.35 225.60 54638.68 88888.00 2015-04-02 10:27:27.500 092 12500.35 225.62 54638.68 88888.00 2015-04-02 10:27:27.625 092 12500.35 225.62 54638.68 88888.00 2015-04-02 10:27:27.750 092 12500.35 225.60 54638.62 88888.00 2015-04-02 10:27:27.875 092 12500.35 225.57 54638.62 88888.00 2015-04-02 10:27:28.000 092 12500.30 225.53 54638.62 88888.00 2015-04-02 10:27:28.125 092 12500.35 225.55 54638.62 88888.00 2015-04-02 10:27:28.250 092 12500.35 225.55 54638.62 88888.00 2015-04-02 10:27:28.375 092 12500.35 225.57 54638.62 88888.00 2015-04-02 10:27:28.500 092 12500.35 225.60 54638.62 88888.00 2015-04-02 10:27:28.625 092 12500.27 225.57 54638.62 88888.00 2015-04-02 10:27:28.750 092 12500.23 225.57 54638.65 88888.00 2015-04-02 10:27:28.875 092 12500.23 225.57 54638.62 88888.00 2015-04-02 10:27:29.000 092 12500.17 225.60 54638.65 88888.00 2015-04-02 10:27:29.125 092 12500.17 225.57 54638.68 88888.00 2015-04-02 10:27:29.250 092 12500.23 225.57 54638.65 88888.00 2015-04-02 10:27:29.375 092 12500.23 225.57 54638.62 88888.00 2015-04-02 10:27:29.500 092 12500.27 225.57 54638.62 88888.00 2015-04-02 10:27:29.625 092 12500.27 225.57 54638.65 88888.00 2015-04-02 10:27:29.750 092 12500.20 225.55 54638.62 88888.00 2015-04-02 10:27:29.875 092 12500.20 225.55 54638.62 88888.00 2015-04-02 10:27:30.000 092 12500.27 225.57 54638.60 88888.00 2015-04-02 10:27:30.125 092 12500.27 225.57 54638.60 88888.00 2015-04-02 10:27:30.250 092 12500.25 225.57 54638.60 88888.00 2015-04-02 10:27:30.375 092 12500.23 225.57 54638.60 88888.00 2015-04-02 10:27:30.500 092 12500.23 225.57 54638.57 88888.00 2015-04-02 10:27:30.625 092 12500.23 225.57 54638.57 88888.00 2015-04-02 10:27:30.750 092 12500.17 225.57 54638.57 88888.00 2015-04-02 10:27:30.875 092 12500.17 225.60 54638.60 88888.00 2015-04-02 10:27:31.000 092 12500.23 225.57 54638.57 88888.00 2015-04-02 10:27:31.125 092 12500.25 225.55 54638.57 88888.00 2015-04-02 10:27:31.250 092 12500.27 225.57 54638.62 88888.00 2015-04-02 10:27:31.375 092 12500.33 225.57 54638.62 88888.00 2015-04-02 10:27:31.500 092 12500.25 225.55 54638.57 88888.00 2015-04-02 10:27:31.625 092 12500.15 225.53 54638.57 88888.00 2015-04-02 10:27:31.750 092 12500.17 225.55 54638.60 88888.00 2015-04-02 10:27:31.875 092 12500.25 225.57 54638.60 88888.00 2015-04-02 10:27:32.000 092 12500.25 225.57 54638.55 88888.00 2015-04-02 10:27:32.125 092 12500.33 225.55 54638.55 88888.00 2015-04-02 10:27:32.250 092 12500.25 225.55 54638.57 88888.00 2015-04-02 10:27:32.375 092 12500.20 225.55 54638.57 88888.00 2015-04-02 10:27:32.500 092 12500.17 225.55 54638.57 88888.00 2015-04-02 10:27:32.625 092 12500.20 225.57 54638.55 88888.00 2015-04-02 10:27:32.750 092 12500.17 225.57 54638.55 88888.00 2015-04-02 10:27:32.875 092 12500.15 225.55 54638.53 88888.00 2015-04-02 10:27:33.000 092 12500.15 225.57 54638.53 88888.00 2015-04-02 10:27:33.125 092 12500.17 225.60 54638.55 88888.00 2015-04-02 10:27:33.250 092 12500.12 225.55 54638.53 88888.00 2015-04-02 10:27:33.375 092 12500.12 225.57 54638.53 88888.00 2015-04-02 10:27:33.500 092 12500.12 225.57 54638.55 88888.00 2015-04-02 10:27:33.625 092 12500.10 225.55 54638.55 88888.00 2015-04-02 10:27:33.750 092 12500.12 225.55 54638.55 88888.00 2015-04-02 10:27:33.875 092 12500.12 225.53 54638.55 88888.00 2015-04-02 10:27:34.000 092 12500.10 225.55 54638.55 88888.00 2015-04-02 10:27:34.125 092 12500.10 225.55 54638.55 88888.00 2015-04-02 10:27:34.250 092 12500.12 225.53 54638.55 88888.00 2015-04-02 10:27:34.375 092 12500.15 225.55 54638.53 88888.00 2015-04-02 10:27:34.500 092 12500.08 225.55 54638.53 88888.00 2015-04-02 10:27:34.625 092 12500.12 225.55 54638.53 88888.00 2015-04-02 10:27:34.750 092 12500.12 225.57 54638.55 88888.00 2015-04-02 10:27:34.875 092 12500.08 225.57 54638.57 88888.00 2015-04-02 10:27:35.000 092 12500.08 225.57 54638.55 88888.00 2015-04-02 10:27:35.125 092 12500.08 225.60 54638.53 88888.00 2015-04-02 10:27:35.250 092 12500.02 225.60 54638.55 88888.00 2015-04-02 10:27:35.375 092 12500.08 225.62 54638.55 88888.00 2015-04-02 10:27:35.500 092 12500.05 225.62 54638.55 88888.00 2015-04-02 10:27:35.625 092 12500.08 225.62 54638.55 88888.00 2015-04-02 10:27:35.750 092 12500.08 225.62 54638.53 88888.00 2015-04-02 10:27:35.875 092 12500.00 225.60 54638.55 88888.00 2015-04-02 10:27:36.000 092 12499.95 225.60 54638.53 88888.00 2015-04-02 10:27:36.125 092 12499.90 225.60 54638.53 88888.00 2015-04-02 10:27:36.250 092 12499.88 225.57 54638.50 88888.00 2015-04-02 10:27:36.375 092 12499.90 225.57 54638.53 88888.00 2015-04-02 10:27:36.500 092 12499.90 225.60 54638.55 88888.00 2015-04-02 10:27:36.625 092 12499.85 225.57 54638.53 88888.00 2015-04-02 10:27:36.750 092 12499.85 225.60 54638.50 88888.00 2015-04-02 10:27:36.875 092 12499.90 225.60 54638.53 88888.00 2015-04-02 10:27:37.000 092 12499.90 225.55 54638.53 88888.00 2015-04-02 10:27:37.125 092 12499.90 225.60 54638.53 88888.00 2015-04-02 10:27:37.250 092 12499.88 225.57 54638.53 88888.00 2015-04-02 10:27:37.375 092 12499.92 225.60 54638.53 88888.00 2015-04-02 10:27:37.500 092 12499.90 225.60 54638.50 88888.00 2015-04-02 10:27:37.625 092 12499.90 225.60 54638.50 88888.00 2015-04-02 10:27:37.750 092 12499.90 225.57 54638.47 88888.00 2015-04-02 10:27:37.875 092 12499.83 225.60 54638.47 88888.00 2015-04-02 10:27:38.000 092 12499.75 225.62 54638.47 88888.00 2015-04-02 10:27:38.125 092 12499.75 225.60 54638.47 88888.00 2015-04-02 10:27:38.250 092 12499.70 225.57 54638.50 88888.00 2015-04-02 10:27:38.375 092 12499.67 225.57 54638.47 88888.00 2015-04-02 10:27:38.500 092 12499.70 225.57 54638.47 88888.00 2015-04-02 10:27:38.625 092 12499.77 225.57 54638.45 88888.00 2015-04-02 10:27:38.750 092 12499.77 225.60 54638.45 88888.00 2015-04-02 10:27:38.875 092 12499.77 225.60 54638.45 88888.00 2015-04-02 10:27:39.000 092 12499.73 225.57 54638.45 88888.00 2015-04-02 10:27:39.125 092 12499.70 225.57 54638.47 88888.00 2015-04-02 10:27:39.250 092 12499.65 225.57 54638.50 88888.00 2015-04-02 10:27:39.375 092 12499.67 225.57 54638.47 88888.00 2015-04-02 10:27:39.500 092 12499.67 225.55 54638.47 88888.00 2015-04-02 10:27:39.625 092 12499.65 225.55 54638.45 88888.00 2015-04-02 10:27:39.750 092 12499.60 225.50 54638.43 88888.00 2015-04-02 10:27:39.875 092 12499.60 225.53 54638.45 88888.00 2015-04-02 10:27:40.000 092 12499.60 225.55 54638.43 88888.00 2015-04-02 10:27:40.125 092 12499.65 225.55 54638.45 88888.00 2015-04-02 10:27:40.250 092 12499.65 225.53 54638.45 88888.00 2015-04-02 10:27:40.375 092 12499.70 225.53 54638.45 88888.00 2015-04-02 10:27:40.500 092 12499.62 225.50 54638.45 88888.00 2015-04-02 10:27:40.625 092 12499.55 225.47 54638.45 88888.00 2015-04-02 10:27:40.750 092 12499.58 225.50 54638.43 88888.00 2015-04-02 10:27:40.875 092 12499.60 225.50 54638.43 88888.00 2015-04-02 10:27:41.000 092 12499.60 225.47 54638.43 88888.00 2015-04-02 10:27:41.125 092 12499.58 225.50 54638.43 88888.00 2015-04-02 10:27:41.250 092 12499.58 225.47 54638.45 88888.00 2015-04-02 10:27:41.375 092 12499.58 225.47 54638.45 88888.00 2015-04-02 10:27:41.500 092 12499.55 225.47 54638.43 88888.00 2015-04-02 10:27:41.625 092 12499.52 225.45 54638.45 88888.00 2015-04-02 10:27:41.750 092 12499.45 225.43 54638.43 88888.00 2015-04-02 10:27:41.875 092 12499.42 225.50 54638.40 88888.00 2015-04-02 10:27:42.000 092 12499.42 225.53 54638.40 88888.00 2015-04-02 10:27:42.125 092 12499.45 225.50 54638.45 88888.00 2015-04-02 10:27:42.250 092 12499.48 225.50 54638.43 88888.00 2015-04-02 10:27:42.375 092 12499.50 225.50 54638.45 88888.00 2015-04-02 10:27:42.500 092 12499.48 225.50 54638.45 88888.00 2015-04-02 10:27:42.625 092 12499.42 225.50 54638.43 88888.00 2015-04-02 10:27:42.750 092 12499.40 225.47 54638.40 88888.00 2015-04-02 10:27:42.875 092 12499.38 225.50 54638.40 88888.00 2015-04-02 10:27:43.000 092 12499.35 225.50 54638.40 88888.00 2015-04-02 10:27:43.125 092 12499.33 225.47 54638.40 88888.00 2015-04-02 10:27:43.250 092 12499.33 225.45 54638.43 88888.00 2015-04-02 10:27:43.375 092 12499.35 225.50 54638.43 88888.00 2015-04-02 10:27:43.500 092 12499.38 225.53 54638.43 88888.00 2015-04-02 10:27:43.625 092 12499.38 225.53 54638.43 88888.00 2015-04-02 10:27:43.750 092 12499.30 225.50 54638.40 88888.00 2015-04-02 10:27:43.875 092 12499.27 225.50 54638.43 88888.00 2015-04-02 10:27:44.000 092 12499.23 225.50 54638.43 88888.00 2015-04-02 10:27:44.125 092 12499.25 225.50 54638.43 88888.00 2015-04-02 10:27:44.250 092 12499.30 225.50 54638.40 88888.00 2015-04-02 10:27:44.375 092 12499.30 225.53 54638.40 88888.00 2015-04-02 10:27:44.500 092 12499.25 225.50 54638.35 88888.00 2015-04-02 10:27:44.625 092 12499.23 225.50 54638.35 88888.00 2015-04-02 10:27:44.750 092 12499.25 225.50 54638.35 88888.00 2015-04-02 10:27:44.875 092 12499.25 225.53 54638.35 88888.00 2015-04-02 10:27:45.000 092 12499.25 225.55 54638.35 88888.00 2015-04-02 10:27:45.125 092 12499.23 225.55 54638.32 88888.00 2015-04-02 10:27:45.250 092 12499.17 225.50 54638.38 88888.00 2015-04-02 10:27:45.375 092 12499.20 225.53 54638.40 88888.00 2015-04-02 10:27:45.500 092 12499.23 225.53 54638.35 88888.00 2015-04-02 10:27:45.625 092 12499.25 225.50 54638.32 88888.00 2015-04-02 10:27:45.750 092 12499.25 225.53 54638.32 88888.00 2015-04-02 10:27:45.875 092 12499.25 225.53 54638.32 88888.00 2015-04-02 10:27:46.000 092 12499.25 225.53 54638.30 88888.00 2015-04-02 10:27:46.125 092 12499.20 225.53 54638.32 88888.00 2015-04-02 10:27:46.250 092 12499.17 225.50 54638.32 88888.00 2015-04-02 10:27:46.375 092 12499.17 225.53 54638.30 88888.00 2015-04-02 10:27:46.500 092 12499.17 225.53 54638.32 88888.00 2015-04-02 10:27:46.625 092 12499.23 225.55 54638.32 88888.00 2015-04-02 10:27:46.750 092 12499.25 225.53 54638.30 88888.00 2015-04-02 10:27:46.875 092 12499.20 225.53 54638.28 88888.00 2015-04-02 10:27:47.000 092 12499.23 225.53 54638.28 88888.00 2015-04-02 10:27:47.125 092 12499.20 225.55 54638.28 88888.00 2015-04-02 10:27:47.250 092 12499.23 225.55 54638.28 88888.00 2015-04-02 10:27:47.375 092 12499.25 225.55 54638.28 88888.00 2015-04-02 10:27:47.500 092 12499.23 225.57 54638.25 88888.00 2015-04-02 10:27:47.625 092 12499.20 225.60 54638.28 88888.00 2015-04-02 10:27:47.750 092 12499.25 225.60 54638.28 88888.00 2015-04-02 10:27:47.875 092 12499.25 225.57 54638.25 88888.00 2015-04-02 10:27:48.000 092 12499.23 225.57 54638.20 88888.00 2015-04-02 10:27:48.125 092 12499.20 225.57 54638.25 88888.00 2015-04-02 10:27:48.250 092 12499.20 225.60 54638.28 88888.00 2015-04-02 10:27:48.375 092 12499.23 225.62 54638.25 88888.00 2015-04-02 10:27:48.500 092 12499.20 225.62 54638.20 88888.00 2015-04-02 10:27:48.625 092 12499.20 225.60 54638.20 88888.00 2015-04-02 10:27:48.750 092 12499.20 225.60 54638.20 88888.00 2015-04-02 10:27:48.875 092 12499.17 225.60 54638.20 88888.00 2015-04-02 10:27:49.000 092 12499.12 225.62 54638.20 88888.00 2015-04-02 10:27:49.125 092 12499.15 225.62 54638.20 88888.00 2015-04-02 10:27:49.250 092 12499.12 225.65 54638.22 88888.00 2015-04-02 10:27:49.375 092 12499.15 225.65 54638.18 88888.00 2015-04-02 10:27:49.500 092 12499.17 225.68 54638.20 88888.00 2015-04-02 10:27:49.625 092 12499.23 225.68 54638.20 88888.00 2015-04-02 10:27:49.750 092 12499.20 225.68 54638.20 88888.00 2015-04-02 10:27:49.875 092 12499.15 225.68 54638.15 88888.00 2015-04-02 10:27:50.000 092 12499.15 225.70 54638.15 88888.00 2015-04-02 10:27:50.125 092 12499.15 225.72 54638.12 88888.00 2015-04-02 10:27:50.250 092 12499.17 225.70 54638.12 88888.00 2015-04-02 10:27:50.375 092 12499.20 225.68 54638.10 88888.00 2015-04-02 10:27:50.500 092 12499.25 225.70 54638.12 88888.00 2015-04-02 10:27:50.625 092 12499.23 225.70 54638.12 88888.00 2015-04-02 10:27:50.750 092 12499.20 225.70 54638.10 88888.00 2015-04-02 10:27:50.875 092 12499.17 225.72 54638.10 88888.00 2015-04-02 10:27:51.000 092 12499.20 225.75 54638.15 88888.00 2015-04-02 10:27:51.125 092 12499.23 225.75 54638.12 88888.00 2015-04-02 10:27:51.250 092 12499.25 225.75 54638.12 88888.00 2015-04-02 10:27:51.375 092 12499.23 225.75 54638.10 88888.00 2015-04-02 10:27:51.500 092 12499.17 225.78 54638.12 88888.00 2015-04-02 10:27:51.625 092 12499.12 225.80 54638.10 88888.00 2015-04-02 10:27:51.750 092 12499.12 225.80 54638.07 88888.00 2015-04-02 10:27:51.875 092 12499.12 225.78 54638.05 88888.00 2015-04-02 10:27:52.000 092 12499.17 225.72 54638.05 88888.00 2015-04-02 10:27:52.125 092 12499.20 225.75 54638.07 88888.00 2015-04-02 10:27:52.250 092 12499.12 225.75 54638.10 88888.00 2015-04-02 10:27:52.375 092 12499.12 225.75 54638.10 88888.00 2015-04-02 10:27:52.500 092 12499.15 225.80 54638.07 88888.00 2015-04-02 10:27:52.625 092 12499.12 225.80 54638.10 88888.00 2015-04-02 10:27:52.750 092 12499.15 225.78 54638.07 88888.00 2015-04-02 10:27:52.875 092 12499.17 225.78 54638.07 88888.00 2015-04-02 10:27:53.000 092 12499.17 225.80 54638.07 88888.00 2015-04-02 10:27:53.125 092 12499.05 225.82 54638.05 88888.00 2015-04-02 10:27:53.250 092 12498.90 225.80 54638.03 88888.00 2015-04-02 10:27:53.375 092 12498.95 225.82 54638.05 88888.00 2015-04-02 10:27:53.500 092 12498.98 225.80 54638.03 88888.00 2015-04-02 10:27:53.625 092 12498.92 225.78 54638.00 88888.00 2015-04-02 10:27:53.750 092 12498.98 225.82 54638.05 88888.00 2015-04-02 10:27:53.875 092 12499.00 225.85 54638.05 88888.00 2015-04-02 10:27:54.000 092 12499.00 225.82 54638.00 88888.00 2015-04-02 10:27:54.125 092 12499.02 225.82 54638.05 88888.00 2015-04-02 10:27:54.250 092 12499.00 225.82 54638.05 88888.00 2015-04-02 10:27:54.375 092 12498.95 225.80 54638.05 88888.00 2015-04-02 10:27:54.500 092 12498.88 225.78 54638.03 88888.00 2015-04-02 10:27:54.625 092 12498.90 225.78 54638.00 88888.00 2015-04-02 10:27:54.750 092 12498.98 225.82 54638.03 88888.00 2015-04-02 10:27:54.875 092 12499.00 225.85 54638.03 88888.00 2015-04-02 10:27:55.000 092 12498.95 225.85 54638.00 88888.00 2015-04-02 10:27:55.125 092 12498.83 225.82 54638.03 88888.00 2015-04-02 10:27:55.250 092 12498.85 225.82 54638.05 88888.00 2015-04-02 10:27:55.375 092 12498.90 225.82 54638.00 88888.00 2015-04-02 10:27:55.500 092 12498.90 225.82 54637.97 88888.00 2015-04-02 10:27:55.625 092 12498.88 225.82 54637.97 88888.00 2015-04-02 10:27:55.750 092 12498.77 225.82 54637.97 88888.00 2015-04-02 10:27:55.875 092 12498.75 225.82 54637.97 88888.00 2015-04-02 10:27:56.000 092 12498.73 225.78 54637.97 88888.00 2015-04-02 10:27:56.125 092 12498.67 225.78 54637.95 88888.00 2015-04-02 10:27:56.250 092 12498.65 225.85 54637.95 88888.00 2015-04-02 10:27:56.375 092 12498.65 225.85 54637.95 88888.00 2015-04-02 10:27:56.500 092 12498.65 225.80 54637.97 88888.00 2015-04-02 10:27:56.625 092 12498.65 225.75 54637.95 88888.00 2015-04-02 10:27:56.750 092 12498.70 225.78 54637.95 88888.00 2015-04-02 10:27:56.875 092 12498.67 225.80 54637.95 88888.00 2015-04-02 10:27:57.000 092 12498.67 225.80 54637.97 88888.00 2015-04-02 10:27:57.125 092 12498.65 225.80 54637.95 88888.00 2015-04-02 10:27:57.250 092 12498.62 225.78 54637.95 88888.00 2015-04-02 10:27:57.375 092 12498.60 225.80 54637.95 88888.00 2015-04-02 10:27:57.500 092 12498.52 225.78 54637.93 88888.00 2015-04-02 10:27:57.625 092 12498.58 225.80 54637.90 88888.00 2015-04-02 10:27:57.750 092 12498.58 225.80 54637.90 88888.00 2015-04-02 10:27:57.875 092 12498.67 225.80 54637.90 88888.00 2015-04-02 10:27:58.000 092 12498.73 225.78 54637.90 88888.00 2015-04-02 10:27:58.125 092 12498.65 225.75 54637.88 88888.00 2015-04-02 10:27:58.250 092 12498.60 225.72 54637.88 88888.00 2015-04-02 10:27:58.375 092 12498.62 225.75 54637.88 88888.00 2015-04-02 10:27:58.500 092 12498.60 225.75 54637.88 88888.00 2015-04-02 10:27:58.625 092 12498.55 225.75 54637.90 88888.00 2015-04-02 10:27:58.750 092 12498.52 225.75 54637.85 88888.00 2015-04-02 10:27:58.875 092 12498.52 225.75 54637.85 88888.00 2015-04-02 10:27:59.000 092 12498.52 225.75 54637.85 88888.00 2015-04-02 10:27:59.125 092 12498.50 225.75 54637.90 88888.00 2015-04-02 10:27:59.250 092 12498.48 225.72 54637.88 88888.00 2015-04-02 10:27:59.375 092 12498.58 225.75 54637.85 88888.00 2015-04-02 10:27:59.500 092 12498.67 225.80 54637.82 88888.00 2015-04-02 10:27:59.625 092 12498.65 225.80 54637.85 88888.00 2015-04-02 10:27:59.750 092 12498.62 225.78 54637.85 88888.00 2015-04-02 10:27:59.875 092 12498.62 225.75 54637.85 88888.00 2015-04-02 10:28:00.000 092 12498.55 225.75 54637.80 88888.00 2015-04-02 10:28:00.125 092 12498.55 225.78 54637.82 88888.00 2015-04-02 10:28:00.250 092 12498.58 225.78 54637.88 88888.00 2015-04-02 10:28:00.375 092 12498.58 225.75 54637.85 88888.00 2015-04-02 10:28:00.500 092 12498.60 225.72 54637.80 88888.00 2015-04-02 10:28:00.625 092 12498.60 225.72 54637.80 88888.00 2015-04-02 10:28:00.750 092 12498.58 225.72 54637.80 88888.00 2015-04-02 10:28:00.875 092 12498.60 225.72 54637.82 88888.00 2015-04-02 10:28:01.000 092 12498.58 225.72 54637.82 88888.00 2015-04-02 10:28:01.125 092 12498.48 225.72 54637.78 88888.00 2015-04-02 10:28:01.250 092 12498.45 225.72 54637.78 88888.00 2015-04-02 10:28:01.375 092 12498.48 225.75 54637.78 88888.00 2015-04-02 10:28:01.500 092 12498.45 225.72 54637.80 88888.00 2015-04-02 10:28:01.625 092 12498.45 225.72 54637.80 88888.00 2015-04-02 10:28:01.750 092 12498.45 225.75 54637.78 88888.00 2015-04-02 10:28:01.875 092 12498.48 225.75 54637.78 88888.00 2015-04-02 10:28:02.000 092 12498.52 225.72 54637.70 88888.00 2015-04-02 10:28:02.125 092 12498.58 225.78 54637.75 88888.00 2015-04-02 10:28:02.250 092 12498.58 225.75 54637.72 88888.00 2015-04-02 10:28:02.375 092 12498.52 225.72 54637.75 88888.00 2015-04-02 10:28:02.500 092 12498.45 225.75 54637.72 88888.00 2015-04-02 10:28:02.625 092 12498.42 225.72 54637.72 88888.00 2015-04-02 10:28:02.750 092 12498.45 225.72 54637.75 88888.00 2015-04-02 10:28:02.875 092 12498.55 225.72 54637.75 88888.00 2015-04-02 10:28:03.000 092 12498.52 225.70 54637.70 88888.00 2015-04-02 10:28:03.125 092 12498.45 225.70 54637.70 88888.00 2015-04-02 10:28:03.250 092 12498.40 225.70 54637.70 88888.00 2015-04-02 10:28:03.375 092 12498.38 225.68 54637.68 88888.00 2015-04-02 10:28:03.500 092 12498.33 225.65 54637.68 88888.00 2015-04-02 10:28:03.625 092 12498.38 225.68 54637.70 88888.00 2015-04-02 10:28:03.750 092 12498.35 225.68 54637.70 88888.00 2015-04-02 10:28:03.875 092 12498.30 225.68 54637.68 88888.00 2015-04-02 10:28:04.000 092 12498.33 225.70 54637.68 88888.00 2015-04-02 10:28:04.125 092 12498.35 225.68 54637.70 88888.00 2015-04-02 10:28:04.250 092 12498.30 225.68 54637.70 88888.00 2015-04-02 10:28:04.375 092 12498.30 225.65 54637.68 88888.00 2015-04-02 10:28:04.500 092 12498.23 225.68 54637.68 88888.00 2015-04-02 10:28:04.625 092 12498.27 225.68 54637.65 88888.00 2015-04-02 10:28:04.750 092 12498.33 225.68 54637.68 88888.00 2015-04-02 10:28:04.875 092 12498.25 225.65 54637.68 88888.00 2015-04-02 10:28:05.000 092 12498.23 225.62 54637.65 88888.00 2015-04-02 10:28:05.125 092 12498.20 225.65 54637.68 88888.00 2015-04-02 10:28:05.250 092 12498.12 225.62 54637.65 88888.00 2015-04-02 10:28:05.375 092 12498.10 225.65 54637.62 88888.00 2015-04-02 10:28:05.500 092 12498.15 225.65 54637.62 88888.00 2015-04-02 10:28:05.625 092 12498.20 225.62 54637.62 88888.00 2015-04-02 10:28:05.750 092 12498.23 225.65 54637.62 88888.00 2015-04-02 10:28:05.875 092 12498.25 225.68 54637.62 88888.00 2015-04-02 10:28:06.000 092 12498.25 225.65 54637.60 88888.00 2015-04-02 10:28:06.125 092 12498.20 225.62 54637.62 88888.00 2015-04-02 10:28:06.250 092 12498.10 225.62 54637.62 88888.00 2015-04-02 10:28:06.375 092 12498.12 225.60 54637.60 88888.00 2015-04-02 10:28:06.500 092 12498.10 225.57 54637.57 88888.00 2015-04-02 10:28:06.625 092 12498.12 225.60 54637.57 88888.00 2015-04-02 10:28:06.750 092 12498.12 225.62 54637.57 88888.00 2015-04-02 10:28:06.875 092 12498.08 225.65 54637.57 88888.00 2015-04-02 10:28:07.000 092 12498.05 225.65 54637.57 88888.00 2015-04-02 10:28:07.125 092 12498.05 225.65 54637.57 88888.00 2015-04-02 10:28:07.250 092 12498.02 225.60 54637.57 88888.00 2015-04-02 10:28:07.375 092 12498.08 225.60 54637.60 88888.00 2015-04-02 10:28:07.500 092 12498.10 225.60 54637.60 88888.00 2015-04-02 10:28:07.625 092 12498.05 225.60 54637.57 88888.00 2015-04-02 10:28:07.750 092 12498.00 225.60 54637.55 88888.00 2015-04-02 10:28:07.875 092 12498.02 225.60 54637.55 88888.00 2015-04-02 10:28:08.000 092 12498.08 225.60 54637.55 88888.00 2015-04-02 10:28:08.125 092 12498.10 225.62 54637.60 88888.00 2015-04-02 10:28:08.250 092 12498.08 225.57 54637.60 88888.00 2015-04-02 10:28:08.375 092 12498.02 225.57 54637.60 88888.00 2015-04-02 10:28:08.500 092 12497.98 225.60 54637.60 88888.00 2015-04-02 10:28:08.625 092 12497.90 225.57 54637.57 88888.00 2015-04-02 10:28:08.750 092 12497.85 225.57 54637.55 88888.00 2015-04-02 10:28:08.875 092 12497.85 225.55 54637.55 88888.00 2015-04-02 10:28:09.000 092 12497.85 225.53 54637.53 88888.00 2015-04-02 10:28:09.125 092 12497.88 225.55 54637.50 88888.00 2015-04-02 10:28:09.250 092 12497.90 225.55 54637.53 88888.00 2015-04-02 10:28:09.375 092 12497.92 225.57 54637.55 88888.00 2015-04-02 10:28:09.500 092 12497.85 225.55 54637.55 88888.00 2015-04-02 10:28:09.625 092 12497.77 225.53 54637.53 88888.00 2015-04-02 10:28:09.750 092 12497.77 225.53 54637.47 88888.00 2015-04-02 10:28:09.875 092 12497.75 225.53 54637.47 88888.00 2015-04-02 10:28:10.000 092 12497.67 225.50 54637.47 88888.00 2015-04-02 10:28:10.125 092 12497.67 225.50 54637.47 88888.00 2015-04-02 10:28:10.250 092 12497.75 225.53 54637.47 88888.00 2015-04-02 10:28:10.375 092 12497.80 225.53 54637.47 88888.00 2015-04-02 10:28:10.500 092 12497.73 225.53 54637.47 88888.00 2015-04-02 10:28:10.625 092 12497.65 225.50 54637.47 88888.00 2015-04-02 10:28:10.750 092 12497.70 225.50 54637.47 88888.00 2015-04-02 10:28:10.875 092 12497.75 225.53 54637.47 88888.00 2015-04-02 10:28:11.000 092 12497.75 225.55 54637.45 88888.00 2015-04-02 10:28:11.125 092 12497.70 225.55 54637.47 88888.00 2015-04-02 10:28:11.250 092 12497.65 225.50 54637.47 88888.00 2015-04-02 10:28:11.375 092 12497.70 225.47 54637.45 88888.00 2015-04-02 10:28:11.500 092 12497.73 225.50 54637.45 88888.00 2015-04-02 10:28:11.625 092 12497.70 225.53 54637.45 88888.00 2015-04-02 10:28:11.750 092 12497.67 225.55 54637.45 88888.00 2015-04-02 10:28:11.875 092 12497.60 225.55 54637.43 88888.00 2015-04-02 10:28:12.000 092 12497.58 225.55 54637.40 88888.00 2015-04-02 10:28:12.125 092 12497.62 225.55 54637.38 88888.00 2015-04-02 10:28:12.250 092 12497.67 225.55 54637.40 88888.00 2015-04-02 10:28:12.375 092 12497.70 225.55 54637.40 88888.00 2015-04-02 10:28:12.500 092 12497.65 225.55 54637.38 88888.00 2015-04-02 10:28:12.625 092 12497.60 225.55 54637.40 88888.00 2015-04-02 10:28:12.750 092 12497.55 225.57 54637.38 88888.00 2015-04-02 10:28:12.875 092 12497.55 225.57 54637.38 88888.00 2015-04-02 10:28:13.000 092 12497.58 225.57 54637.35 88888.00 2015-04-02 10:28:13.125 092 12497.60 225.60 54637.35 88888.00 2015-04-02 10:28:13.250 092 12497.50 225.60 54637.38 88888.00 2015-04-02 10:28:13.375 092 12497.40 225.62 54637.35 88888.00 2015-04-02 10:28:13.500 092 12497.38 225.62 54637.35 88888.00 2015-04-02 10:28:13.625 092 12497.48 225.65 54637.35 88888.00 2015-04-02 10:28:13.750 092 12497.48 225.65 54637.35 88888.00 2015-04-02 10:28:13.875 092 12497.40 225.62 54637.35 88888.00 2015-04-02 10:28:14.000 092 12497.35 225.60 54637.32 88888.00 2015-04-02 10:28:14.125 092 12497.35 225.60 54637.35 88888.00 2015-04-02 10:28:14.250 092 12497.35 225.62 54637.32 88888.00 2015-04-02 10:28:14.375 092 12497.40 225.62 54637.35 88888.00 2015-04-02 10:28:14.500 092 12497.45 225.65 54637.32 88888.00 2015-04-02 10:28:14.625 092 12497.42 225.65 54637.30 88888.00 2015-04-02 10:28:14.750 092 12497.38 225.65 54637.30 88888.00 2015-04-02 10:28:14.875 092 12497.33 225.65 54637.32 88888.00 2015-04-02 10:28:15.000 092 12497.30 225.65 54637.32 88888.00 2015-04-02 10:28:15.125 092 12497.23 225.65 54637.28 88888.00 2015-04-02 10:28:15.250 092 12497.20 225.65 54637.28 88888.00 2015-04-02 10:28:15.375 092 12497.27 225.68 54637.32 88888.00 2015-04-02 10:28:15.500 092 12497.23 225.70 54637.32 88888.00 2015-04-02 10:28:15.625 092 12497.15 225.68 54637.28 88888.00 2015-04-02 10:28:15.750 092 12497.17 225.68 54637.28 88888.00 2015-04-02 10:28:15.875 092 12497.17 225.70 54637.28 88888.00 2015-04-02 10:28:16.000 092 12497.12 225.70 54637.25 88888.00 2015-04-02 10:28:16.125 092 12497.15 225.65 54637.22 88888.00 2015-04-02 10:28:16.250 092 12497.12 225.65 54637.22 88888.00 2015-04-02 10:28:16.375 092 12497.10 225.62 54637.20 88888.00 2015-04-02 10:28:16.500 092 12497.10 225.65 54637.20 88888.00 2015-04-02 10:28:16.625 092 12497.12 225.68 54637.22 88888.00 2015-04-02 10:28:16.750 092 12497.15 225.68 54637.20 88888.00 2015-04-02 10:28:16.875 092 12497.15 225.68 54637.20 88888.00 2015-04-02 10:28:17.000 092 12497.12 225.70 54637.20 88888.00 2015-04-02 10:28:17.125 092 12497.02 225.70 54637.22 88888.00 2015-04-02 10:28:17.250 092 12497.00 225.68 54637.25 88888.00 2015-04-02 10:28:17.375 092 12497.15 225.70 54637.25 88888.00 2015-04-02 10:28:17.500 092 12497.08 225.68 54637.20 88888.00 2015-04-02 10:28:17.625 092 12496.95 225.68 54637.18 88888.00 2015-04-02 10:28:17.750 092 12497.00 225.70 54637.18 88888.00 2015-04-02 10:28:17.875 092 12497.08 225.75 54637.22 88888.00 2015-04-02 10:28:18.000 092 12497.12 225.70 54637.18 88888.00 2015-04-02 10:28:18.125 092 12497.08 225.72 54637.15 88888.00 2015-04-02 10:28:18.250 092 12496.92 225.72 54637.15 88888.00 2015-04-02 10:28:18.375 092 12496.90 225.70 54637.15 88888.00 2015-04-02 10:28:18.500 092 12496.95 225.72 54637.15 88888.00 2015-04-02 10:28:18.625 092 12497.00 225.75 54637.18 88888.00 2015-04-02 10:28:18.750 092 12497.00 225.78 54637.18 88888.00 2015-04-02 10:28:18.875 092 12496.90 225.78 54637.20 88888.00 2015-04-02 10:28:19.000 092 12496.88 225.75 54637.15 88888.00 2015-04-02 10:28:19.125 092 12496.90 225.72 54637.12 88888.00 2015-04-02 10:28:19.250 092 12496.95 225.75 54637.12 88888.00 2015-04-02 10:28:19.375 092 12497.00 225.78 54637.15 88888.00 2015-04-02 10:28:19.500 092 12497.00 225.78 54637.15 88888.00 2015-04-02 10:28:19.625 092 12496.95 225.72 54637.15 88888.00 2015-04-02 10:28:19.750 092 12496.95 225.75 54637.15 88888.00 2015-04-02 10:28:19.875 092 12496.90 225.75 54637.12 88888.00 2015-04-02 10:28:20.000 092 12496.85 225.75 54637.07 88888.00 2015-04-02 10:28:20.125 092 12496.80 225.78 54637.07 88888.00 2015-04-02 10:28:20.250 092 12496.80 225.75 54637.10 88888.00 2015-04-02 10:28:20.375 092 12496.85 225.78 54637.07 88888.00 2015-04-02 10:28:20.500 092 12496.83 225.75 54637.07 88888.00 2015-04-02 10:28:20.625 092 12496.83 225.75 54637.05 88888.00 2015-04-02 10:28:20.750 092 12496.85 225.80 54637.07 88888.00 2015-04-02 10:28:20.875 092 12496.88 225.82 54637.07 88888.00 2015-04-02 10:28:21.000 092 12496.88 225.82 54637.03 88888.00 2015-04-02 10:28:21.125 092 12496.88 225.78 54637.00 88888.00 2015-04-02 10:28:21.250 092 12496.80 225.78 54637.00 88888.00 2015-04-02 10:28:21.375 092 12496.80 225.80 54637.00 88888.00 2015-04-02 10:28:21.500 092 12496.77 225.78 54637.00 88888.00 2015-04-02 10:28:21.625 092 12496.80 225.78 54637.00 88888.00 2015-04-02 10:28:21.750 092 12496.83 225.78 54637.00 88888.00 2015-04-02 10:28:21.875 092 12496.85 225.80 54636.97 88888.00 2015-04-02 10:28:22.000 092 12496.85 225.82 54636.93 88888.00 2015-04-02 10:28:22.125 092 12496.90 225.82 54636.93 88888.00 2015-04-02 10:28:22.250 092 12496.80 225.80 54636.93 88888.00 2015-04-02 10:28:22.375 092 12496.85 225.82 54636.93 88888.00 2015-04-02 10:28:22.500 092 12496.95 225.85 54636.93 88888.00 2015-04-02 10:28:22.625 092 12496.90 225.85 54636.93 88888.00 2015-04-02 10:28:22.750 092 12496.83 225.85 54636.93 88888.00 2015-04-02 10:28:22.875 092 12496.85 225.82 54636.90 88888.00 2015-04-02 10:28:23.000 092 12496.85 225.82 54636.90 88888.00 2015-04-02 10:28:23.125 092 12496.85 225.85 54636.90 88888.00 2015-04-02 10:28:23.250 092 12496.92 225.85 54636.93 88888.00 2015-04-02 10:28:23.375 092 12496.95 225.85 54636.90 88888.00 2015-04-02 10:28:23.500 092 12496.95 225.82 54636.88 88888.00 2015-04-02 10:28:23.625 092 12496.90 225.82 54636.88 88888.00 2015-04-02 10:28:23.750 092 12496.90 225.82 54636.88 88888.00 2015-04-02 10:28:23.875 092 12496.98 225.85 54636.90 88888.00 2015-04-02 10:28:24.000 092 12496.98 225.88 54636.88 88888.00 2015-04-02 10:28:24.125 092 12496.90 225.90 54636.85 88888.00 2015-04-02 10:28:24.250 092 12496.88 225.90 54636.88 88888.00 2015-04-02 10:28:24.375 092 12496.85 225.93 54636.88 88888.00 2015-04-02 10:28:24.500 092 12496.83 225.88 54636.85 88888.00 2015-04-02 10:28:24.625 092 12496.90 225.88 54636.85 88888.00 2015-04-02 10:28:24.750 092 12496.98 225.90 54636.82 88888.00 2015-04-02 10:28:24.875 092 12497.00 225.90 54636.82 88888.00 2015-04-02 10:28:25.000 092 12496.90 225.88 54636.80 88888.00 2015-04-02 10:28:25.125 092 12496.85 225.85 54636.80 88888.00 2015-04-02 10:28:25.250 092 12496.90 225.88 54636.80 88888.00 2015-04-02 10:28:25.375 092 12496.90 225.93 54636.82 88888.00 2015-04-02 10:28:25.500 092 12496.83 225.90 54636.80 88888.00 2015-04-02 10:28:25.625 092 12496.88 225.90 54636.80 88888.00 2015-04-02 10:28:25.750 092 12496.98 225.88 54636.82 88888.00 2015-04-02 10:28:25.875 092 12496.95 225.90 54636.80 88888.00 2015-04-02 10:28:26.000 092 12496.95 225.90 54636.80 88888.00 2015-04-02 10:28:26.125 092 12496.92 225.90 54636.80 88888.00 2015-04-02 10:28:26.250 092 12496.88 225.90 54636.78 88888.00 2015-04-02 10:28:26.375 092 12496.90 225.88 54636.78 88888.00 2015-04-02 10:28:26.500 092 12496.92 225.93 54636.75 88888.00 2015-04-02 10:28:26.625 092 12496.92 225.93 54636.78 88888.00 2015-04-02 10:28:26.750 092 12496.95 225.93 54636.75 88888.00 2015-04-02 10:28:26.875 092 12496.92 225.93 54636.72 88888.00 2015-04-02 10:28:27.000 092 12496.95 225.90 54636.72 88888.00 2015-04-02 10:28:27.125 092 12496.95 225.93 54636.75 88888.00 2015-04-02 10:28:27.250 092 12496.98 225.90 54636.75 88888.00 2015-04-02 10:28:27.375 092 12497.05 225.93 54636.72 88888.00 2015-04-02 10:28:27.500 092 12497.05 225.93 54636.70 88888.00 2015-04-02 10:28:27.625 092 12497.00 225.97 54636.75 88888.00 2015-04-02 10:28:27.750 092 12496.92 225.95 54636.72 88888.00 2015-04-02 10:28:27.875 092 12496.92 225.97 54636.65 88888.00 2015-04-02 10:28:28.000 092 12496.98 225.97 54636.68 88888.00 2015-04-02 10:28:28.125 092 12497.00 225.95 54636.68 88888.00 2015-04-02 10:28:28.250 092 12496.90 225.95 54636.65 88888.00 2015-04-02 10:28:28.375 092 12496.90 225.95 54636.65 88888.00 2015-04-02 10:28:28.500 092 12496.90 225.97 54636.65 88888.00 2015-04-02 10:28:28.625 092 12496.92 225.97 54636.62 88888.00 2015-04-02 10:28:28.750 092 12496.92 225.95 54636.62 88888.00 2015-04-02 10:28:28.875 092 12496.90 225.95 54636.68 88888.00 2015-04-02 10:28:29.000 092 12496.92 225.97 54636.65 88888.00 2015-04-02 10:28:29.125 092 12496.92 225.95 54636.65 88888.00 2015-04-02 10:28:29.250 092 12496.85 225.95 54636.62 88888.00 2015-04-02 10:28:29.375 092 12496.90 225.95 54636.62 88888.00 2015-04-02 10:28:29.500 092 12496.90 225.95 54636.60 88888.00 2015-04-02 10:28:29.625 092 12496.83 225.97 54636.62 88888.00 2015-04-02 10:28:29.750 092 12496.83 225.97 54636.60 88888.00 2015-04-02 10:28:29.875 092 12496.83 225.97 54636.62 88888.00 2015-04-02 10:28:30.000 092 12496.85 225.95 54636.57 88888.00 2015-04-02 10:28:30.125 092 12496.85 225.95 54636.57 88888.00 2015-04-02 10:28:30.250 092 12496.90 225.95 54636.57 88888.00 2015-04-02 10:28:30.375 092 12496.92 225.97 54636.55 88888.00 2015-04-02 10:28:30.500 092 12496.85 225.97 54636.55 88888.00 2015-04-02 10:28:30.625 092 12496.88 225.97 54636.55 88888.00 2015-04-02 10:28:30.750 092 12496.88 226.00 54636.55 88888.00 2015-04-02 10:28:30.875 092 12496.90 226.03 54636.57 88888.00 2015-04-02 10:28:31.000 092 12496.90 226.00 54636.55 88888.00 2015-04-02 10:28:31.125 092 12496.90 226.00 54636.55 88888.00 2015-04-02 10:28:31.250 092 12496.85 226.00 54636.50 88888.00 2015-04-02 10:28:31.375 092 12496.83 226.03 54636.50 88888.00 2015-04-02 10:28:31.500 092 12496.83 226.03 54636.50 88888.00 2015-04-02 10:28:31.625 092 12496.85 226.03 54636.50 88888.00 2015-04-02 10:28:31.750 092 12496.83 226.03 54636.50 88888.00 2015-04-02 10:28:31.875 092 12496.85 226.00 54636.47 88888.00 2015-04-02 10:28:32.000 092 12496.83 225.97 54636.45 88888.00 2015-04-02 10:28:32.125 092 12496.80 225.97 54636.47 88888.00 2015-04-02 10:28:32.250 092 12496.80 226.03 54636.47 88888.00 2015-04-02 10:28:32.375 092 12496.88 226.05 54636.47 88888.00 2015-04-02 10:28:32.500 092 12496.80 226.05 54636.47 88888.00 2015-04-02 10:28:32.625 092 12496.73 226.03 54636.47 88888.00 2015-04-02 10:28:32.750 092 12496.75 226.00 54636.43 88888.00 2015-04-02 10:28:32.875 092 12496.75 226.00 54636.40 88888.00 2015-04-02 10:28:33.000 092 12496.77 226.00 54636.43 88888.00 2015-04-02 10:28:33.125 092 12496.77 226.00 54636.45 88888.00 2015-04-02 10:28:33.250 092 12496.75 226.00 54636.45 88888.00 2015-04-02 10:28:33.375 092 12496.75 225.97 54636.43 88888.00 2015-04-02 10:28:33.500 092 12496.75 225.97 54636.43 88888.00 2015-04-02 10:28:33.625 092 12496.73 225.97 54636.43 88888.00 2015-04-02 10:28:33.750 092 12496.70 225.97 54636.43 88888.00 2015-04-02 10:28:33.875 092 12496.70 225.97 54636.43 88888.00 2015-04-02 10:28:34.000 092 12496.65 226.00 54636.43 88888.00 2015-04-02 10:28:34.125 092 12496.58 226.00 54636.43 88888.00 2015-04-02 10:28:34.250 092 12496.58 225.95 54636.43 88888.00 2015-04-02 10:28:34.375 092 12496.67 225.95 54636.43 88888.00 2015-04-02 10:28:34.500 092 12496.70 225.95 54636.43 88888.00 2015-04-02 10:28:34.625 092 12496.67 225.97 54636.43 88888.00 2015-04-02 10:28:34.750 092 12496.67 226.00 54636.43 88888.00 2015-04-02 10:28:34.875 092 12496.65 225.97 54636.38 88888.00 2015-04-02 10:28:35.000 092 12496.65 225.95 54636.38 88888.00 2015-04-02 10:28:35.125 092 12496.70 225.95 54636.38 88888.00 2015-04-02 10:28:35.250 092 12496.70 225.90 54636.38 88888.00 2015-04-02 10:28:35.375 092 12496.70 225.93 54636.38 88888.00 2015-04-02 10:28:35.500 092 12496.65 225.90 54636.38 88888.00 2015-04-02 10:28:35.625 092 12496.60 225.88 54636.38 88888.00 2015-04-02 10:28:35.750 092 12496.62 225.88 54636.32 88888.00 2015-04-02 10:28:35.875 092 12496.62 225.90 54636.35 88888.00 2015-04-02 10:28:36.000 092 12496.60 225.88 54636.32 88888.00 2015-04-02 10:28:36.125 092 12496.60 225.88 54636.32 88888.00 2015-04-02 10:28:36.250 092 12496.62 225.90 54636.32 88888.00 2015-04-02 10:28:36.375 092 12496.60 225.90 54636.35 88888.00 2015-04-02 10:28:36.500 092 12496.52 225.90 54636.32 88888.00 2015-04-02 10:28:36.625 092 12496.45 225.90 54636.32 88888.00 2015-04-02 10:28:36.750 092 12496.48 225.90 54636.32 88888.00 2015-04-02 10:28:36.875 092 12496.45 225.85 54636.32 88888.00 2015-04-02 10:28:37.000 092 12496.50 225.82 54636.32 88888.00 2015-04-02 10:28:37.125 092 12496.50 225.82 54636.35 88888.00 2015-04-02 10:28:37.250 092 12496.40 225.85 54636.30 88888.00 2015-04-02 10:28:37.375 092 12496.42 225.80 54636.30 88888.00 2015-04-02 10:28:37.500 092 12496.45 225.80 54636.28 88888.00 2015-04-02 10:28:37.625 092 12496.50 225.82 54636.30 88888.00 2015-04-02 10:28:37.750 092 12496.48 225.80 54636.28 88888.00 2015-04-02 10:28:37.875 092 12496.38 225.75 54636.25 88888.00 2015-04-02 10:28:38.000 092 12496.38 225.78 54636.28 88888.00 2015-04-02 10:28:38.125 092 12496.35 225.80 54636.28 88888.00 2015-04-02 10:28:38.250 092 12496.35 225.78 54636.28 88888.00 2015-04-02 10:28:38.375 092 12496.38 225.75 54636.28 88888.00 2015-04-02 10:28:38.500 092 12496.33 225.75 54636.25 88888.00 2015-04-02 10:28:38.625 092 12496.25 225.75 54636.20 88888.00 2015-04-02 10:28:38.750 092 12496.23 225.72 54636.20 88888.00 2015-04-02 10:28:38.875 092 12496.30 225.70 54636.22 88888.00 2015-04-02 10:28:39.000 092 12496.33 225.70 54636.20 88888.00 2015-04-02 10:28:39.125 092 12496.33 225.72 54636.20 88888.00 2015-04-02 10:28:39.250 092 12496.25 225.70 54636.20 88888.00 2015-04-02 10:28:39.375 092 12496.25 225.75 54636.20 88888.00 2015-04-02 10:28:39.500 092 12496.27 225.75 54636.20 88888.00 2015-04-02 10:28:39.625 092 12496.27 225.72 54636.20 88888.00 2015-04-02 10:28:39.750 092 12496.27 225.75 54636.20 88888.00 2015-04-02 10:28:39.875 092 12496.27 225.72 54636.18 88888.00 2015-04-02 10:28:40.000 092 12496.25 225.72 54636.15 88888.00 2015-04-02 10:28:40.125 092 12496.30 225.72 54636.18 88888.00 2015-04-02 10:28:40.250 092 12496.30 225.78 54636.15 88888.00 2015-04-02 10:28:40.375 092 12496.27 225.75 54636.18 88888.00 2015-04-02 10:28:40.500 092 12496.23 225.75 54636.15 88888.00 2015-04-02 10:28:40.625 092 12496.23 225.70 54636.15 88888.00 2015-04-02 10:28:40.750 092 12496.20 225.68 54636.18 88888.00 2015-04-02 10:28:40.875 092 12496.15 225.68 54636.18 88888.00 2015-04-02 10:28:41.000 092 12496.15 225.70 54636.15 88888.00 2015-04-02 10:28:41.125 092 12496.17 225.70 54636.15 88888.00 2015-04-02 10:28:41.250 092 12496.15 225.72 54636.12 88888.00 2015-04-02 10:28:41.375 092 12496.17 225.70 54636.12 88888.00 2015-04-02 10:28:41.500 092 12496.25 225.70 54636.15 88888.00 2015-04-02 10:28:41.625 092 12496.23 225.68 54636.12 88888.00 2015-04-02 10:28:41.750 092 12496.25 225.68 54636.10 88888.00 2015-04-02 10:28:41.875 092 12496.23 225.68 54636.10 88888.00 2015-04-02 10:28:42.000 092 12496.17 225.68 54636.07 88888.00 2015-04-02 10:28:42.125 092 12496.20 225.68 54636.10 88888.00 2015-04-02 10:28:42.250 092 12496.17 225.65 54636.12 88888.00 2015-04-02 10:28:42.375 092 12496.25 225.68 54636.10 88888.00 2015-04-02 10:28:42.500 092 12496.23 225.72 54636.07 88888.00 2015-04-02 10:28:42.625 092 12496.17 225.68 54636.05 88888.00 2015-04-02 10:28:42.750 092 12496.12 225.68 54636.05 88888.00 2015-04-02 10:28:42.875 092 12496.12 225.68 54636.05 88888.00 2015-04-02 10:28:43.000 092 12496.15 225.72 54636.05 88888.00 2015-04-02 10:28:43.125 092 12496.12 225.70 54636.07 88888.00 2015-04-02 10:28:43.250 092 12496.08 225.70 54636.05 88888.00 2015-04-02 10:28:43.375 092 12496.15 225.70 54636.03 88888.00 2015-04-02 10:28:43.500 092 12496.23 225.72 54636.03 88888.00 2015-04-02 10:28:43.625 092 12496.23 225.72 54636.03 88888.00 2015-04-02 10:28:43.750 092 12496.23 225.72 54636.00 88888.00 2015-04-02 10:28:43.875 092 12496.23 225.72 54636.00 88888.00 2015-04-02 10:28:44.000 092 12496.23 225.70 54635.97 88888.00 2015-04-02 10:28:44.125 092 12496.17 225.70 54635.97 88888.00 2015-04-02 10:28:44.250 092 12496.17 225.70 54636.00 88888.00 2015-04-02 10:28:44.375 092 12496.25 225.70 54636.00 88888.00 2015-04-02 10:28:44.500 092 12496.25 225.68 54635.95 88888.00 2015-04-02 10:28:44.625 092 12496.20 225.68 54635.95 88888.00 2015-04-02 10:28:44.750 092 12496.20 225.68 54635.97 88888.00 2015-04-02 10:28:44.875 092 12496.17 225.68 54635.97 88888.00 2015-04-02 10:28:45.000 092 12496.15 225.68 54635.95 88888.00 2015-04-02 10:28:45.125 092 12496.15 225.72 54635.97 88888.00 2015-04-02 10:28:45.250 092 12496.08 225.70 54636.03 88888.00 2015-04-02 10:28:45.375 092 12496.10 225.68 54635.97 88888.00 2015-04-02 10:28:45.500 092 12496.17 225.65 54635.95 88888.00 2015-04-02 10:28:45.625 092 12496.20 225.70 54635.93 88888.00 2015-04-02 10:28:45.750 092 12496.12 225.72 54635.95 88888.00 2015-04-02 10:28:45.875 092 12496.15 225.70 54635.95 88888.00 2015-04-02 10:28:46.000 092 12496.17 225.70 54635.95 88888.00 2015-04-02 10:28:46.125 092 12496.20 225.72 54635.95 88888.00 2015-04-02 10:28:46.250 092 12496.10 225.72 54635.95 88888.00 2015-04-02 10:28:46.375 092 12496.05 225.70 54635.93 88888.00 2015-04-02 10:28:46.500 092 12496.05 225.70 54635.93 88888.00 2015-04-02 10:28:46.625 092 12496.08 225.72 54635.93 88888.00 2015-04-02 10:28:46.750 092 12496.10 225.72 54635.90 88888.00 2015-04-02 10:28:46.875 092 12496.08 225.70 54635.90 88888.00 2015-04-02 10:28:47.000 092 12496.05 225.68 54635.90 88888.00 2015-04-02 10:28:47.125 092 12496.10 225.72 54635.93 88888.00 2015-04-02 10:28:47.250 092 12496.15 225.70 54635.90 88888.00 2015-04-02 10:28:47.375 092 12496.10 225.68 54635.85 88888.00 2015-04-02 10:28:47.500 092 12496.02 225.70 54635.85 88888.00 2015-04-02 10:28:47.625 092 12496.05 225.75 54635.85 88888.00 2015-04-02 10:28:47.750 092 12496.05 225.75 54635.85 88888.00 2015-04-02 10:28:47.875 092 12496.12 225.75 54635.88 88888.00 2015-04-02 10:28:48.000 092 12496.23 225.78 54635.88 88888.00 2015-04-02 10:28:48.125 092 12496.23 225.78 54635.85 88888.00 2015-04-02 10:28:48.250 092 12496.17 225.80 54635.82 88888.00 2015-04-02 10:28:48.375 092 12496.17 225.78 54635.82 88888.00 2015-04-02 10:28:48.500 092 12496.20 225.80 54635.82 88888.00 2015-04-02 10:28:48.625 092 12496.20 225.80 54635.85 88888.00 2015-04-02 10:28:48.750 092 12496.12 225.80 54635.80 88888.00 2015-04-02 10:28:48.875 092 12496.10 225.78 54635.80 88888.00 2015-04-02 10:28:49.000 092 12496.08 225.78 54635.75 88888.00 2015-04-02 10:28:49.125 092 12496.05 225.75 54635.78 88888.00 2015-04-02 10:28:49.250 092 12496.08 225.78 54635.82 88888.00 2015-04-02 10:28:49.375 092 12496.17 225.82 54635.80 88888.00 2015-04-02 10:28:49.500 092 12496.17 225.82 54635.82 88888.00 2015-04-02 10:28:49.625 092 12496.17 225.82 54635.80 88888.00 2015-04-02 10:28:49.750 092 12496.17 225.82 54635.78 88888.00 2015-04-02 10:28:49.875 092 12496.12 225.80 54635.80 88888.00 2015-04-02 10:28:50.000 092 12496.05 225.75 54635.80 88888.00 2015-04-02 10:28:50.125 092 12496.05 225.78 54635.80 88888.00 2015-04-02 10:28:50.250 092 12496.15 225.80 54635.80 88888.00 2015-04-02 10:28:50.375 092 12496.17 225.82 54635.78 88888.00 2015-04-02 10:28:50.500 092 12496.08 225.80 54635.78 88888.00 2015-04-02 10:28:50.625 092 12496.05 225.82 54635.80 88888.00 2015-04-02 10:28:50.750 092 12496.10 225.80 54635.78 88888.00 2015-04-02 10:28:50.875 092 12496.15 225.82 54635.75 88888.00 2015-04-02 10:28:51.000 092 12496.15 225.82 54635.72 88888.00 2015-04-02 10:28:51.125 092 12496.05 225.80 54635.70 88888.00 2015-04-02 10:28:51.250 092 12496.00 225.80 54635.70 88888.00 2015-04-02 10:28:51.375 092 12496.02 225.80 54635.72 88888.00 2015-04-02 10:28:51.500 092 12496.02 225.78 54635.75 88888.00 2015-04-02 10:28:51.625 092 12496.05 225.80 54635.78 88888.00 2015-04-02 10:28:51.750 092 12496.15 225.85 54635.78 88888.00 2015-04-02 10:28:51.875 092 12496.20 225.85 54635.75 88888.00 2015-04-02 10:28:52.000 092 12496.20 225.82 54635.75 88888.00 2015-04-02 10:28:52.125 092 12496.17 225.85 54635.72 88888.00 2015-04-02 10:28:52.250 092 12496.15 225.82 54635.70 88888.00 2015-04-02 10:28:52.375 092 12496.12 225.82 54635.68 88888.00 2015-04-02 10:28:52.500 092 12496.08 225.80 54635.65 88888.00 2015-04-02 10:28:52.625 092 12496.05 225.80 54635.68 88888.00 2015-04-02 10:28:52.750 092 12496.10 225.80 54635.68 88888.00 2015-04-02 10:28:52.875 092 12496.15 225.82 54635.68 88888.00 2015-04-02 10:28:53.000 092 12496.20 225.82 54635.68 88888.00 2015-04-02 10:28:53.125 092 12496.20 225.85 54635.70 88888.00 2015-04-02 10:28:53.250 092 12496.12 225.82 54635.68 88888.00 2015-04-02 10:28:53.375 092 12496.12 225.82 54635.65 88888.00 2015-04-02 10:28:53.500 092 12496.08 225.82 54635.65 88888.00 2015-04-02 10:28:53.625 092 12496.08 225.82 54635.65 88888.00 2015-04-02 10:28:53.750 092 12496.02 225.82 54635.65 88888.00 2015-04-02 10:28:53.875 092 12496.05 225.82 54635.62 88888.00 2015-04-02 10:28:54.000 092 12496.05 225.82 54635.62 88888.00 2015-04-02 10:28:54.125 092 12496.10 225.80 54635.62 88888.00 2015-04-02 10:28:54.250 092 12496.08 225.82 54635.65 88888.00 2015-04-02 10:28:54.375 092 12496.10 225.82 54635.65 88888.00 2015-04-02 10:28:54.500 092 12496.08 225.82 54635.65 88888.00 2015-04-02 10:28:54.625 092 12496.00 225.80 54635.65 88888.00 2015-04-02 10:28:54.750 092 12495.98 225.78 54635.68 88888.00 2015-04-02 10:28:54.875 092 12495.95 225.78 54635.68 88888.00 2015-04-02 10:28:55.000 092 12495.95 225.80 54635.62 88888.00 2015-04-02 10:28:55.125 092 12495.88 225.80 54635.65 88888.00 2015-04-02 10:28:55.250 092 12495.85 225.75 54635.62 88888.00 2015-04-02 10:28:55.375 092 12495.88 225.75 54635.60 88888.00 2015-04-02 10:28:55.500 092 12495.90 225.75 54635.60 88888.00 2015-04-02 10:28:55.625 092 12495.92 225.78 54635.60 88888.00 2015-04-02 10:28:55.750 092 12495.92 225.75 54635.62 88888.00 2015-04-02 10:28:55.875 092 12495.98 225.75 54635.62 88888.00 2015-04-02 10:28:56.000 092 12495.98 225.72 54635.60 88888.00 2015-04-02 10:28:56.125 092 12495.90 225.70 54635.57 88888.00 2015-04-02 10:28:56.250 092 12495.80 225.68 54635.60 88888.00 2015-04-02 10:28:56.375 092 12495.75 225.70 54635.60 88888.00 2015-04-02 10:28:56.500 092 12495.75 225.70 54635.60 88888.00 2015-04-02 10:28:56.625 092 12495.75 225.68 54635.60 88888.00 2015-04-02 10:28:56.750 092 12495.65 225.65 54635.57 88888.00 2015-04-02 10:28:56.875 092 12495.70 225.65 54635.57 88888.00 2015-04-02 10:28:57.000 092 12495.75 225.65 54635.55 88888.00 2015-04-02 10:28:57.125 092 12495.73 225.62 54635.57 88888.00 2015-04-02 10:28:57.250 092 12495.70 225.65 54635.60 88888.00 2015-04-02 10:28:57.375 092 12495.67 225.65 54635.57 88888.00 2015-04-02 10:28:57.500 092 12495.65 225.65 54635.55 88888.00 2015-04-02 10:28:57.625 092 12495.67 225.65 54635.55 88888.00 2015-04-02 10:28:57.750 092 12495.67 225.62 54635.55 88888.00 2015-04-02 10:28:57.875 092 12495.67 225.62 54635.53 88888.00 2015-04-02 10:28:58.000 092 12495.67 225.62 54635.53 88888.00 2015-04-02 10:28:58.125 092 12495.65 225.65 54635.55 88888.00 2015-04-02 10:28:58.250 092 12495.73 225.62 54635.55 88888.00 2015-04-02 10:28:58.375 092 12495.73 225.62 54635.55 88888.00 2015-04-02 10:28:58.500 092 12495.65 225.62 54635.55 88888.00 2015-04-02 10:28:58.625 092 12495.62 225.62 54635.55 88888.00 2015-04-02 10:28:58.750 092 12495.60 225.60 54635.55 88888.00 2015-04-02 10:28:58.875 092 12495.52 225.60 54635.53 88888.00 2015-04-02 10:28:59.000 092 12495.58 225.60 54635.53 88888.00 2015-04-02 10:28:59.125 092 12495.70 225.60 54635.55 88888.00 2015-04-02 10:28:59.250 092 12495.65 225.57 54635.55 88888.00 2015-04-02 10:28:59.375 092 12495.65 225.60 54635.53 88888.00 2015-04-02 10:28:59.500 092 12495.62 225.60 54635.55 88888.00 2015-04-02 10:28:59.625 092 12495.60 225.57 54635.50 88888.00 2015-04-02 10:28:59.750 092 12495.50 225.57 54635.47 88888.00 2015-04-02 10:28:59.875 092 12495.52 225.57 54635.47 88888.00 2015-04-02 10:29:00.000 092 12495.60 225.55 54635.47 88888.00 2015-04-02 10:29:00.125 092 12495.62 225.57 54635.47 88888.00 2015-04-02 10:29:00.250 092 12495.60 225.55 54635.53 88888.00 2015-04-02 10:29:00.375 092 12495.60 225.55 54635.50 88888.00 2015-04-02 10:29:00.500 092 12495.55 225.57 54635.50 88888.00 2015-04-02 10:29:00.625 092 12495.58 225.57 54635.47 88888.00 2015-04-02 10:29:00.750 092 12495.62 225.55 54635.47 88888.00 2015-04-02 10:29:00.875 092 12495.67 225.57 54635.45 88888.00 2015-04-02 10:29:01.000 092 12495.65 225.55 54635.43 88888.00 2015-04-02 10:29:01.125 092 12495.60 225.55 54635.43 88888.00 2015-04-02 10:29:01.250 092 12495.50 225.53 54635.43 88888.00 2015-04-02 10:29:01.375 092 12495.58 225.55 54635.43 88888.00 2015-04-02 10:29:01.500 092 12495.62 225.57 54635.45 88888.00 2015-04-02 10:29:01.625 092 12495.73 225.60 54635.47 88888.00 2015-04-02 10:29:01.750 092 12495.65 225.55 54635.47 88888.00 2015-04-02 10:29:01.875 092 12495.62 225.55 54635.45 88888.00 2015-04-02 10:29:02.000 092 12495.65 225.57 54635.45 88888.00 2015-04-02 10:29:02.125 092 12495.67 225.62 54635.45 88888.00 2015-04-02 10:29:02.250 092 12495.70 225.68 54635.45 88888.00 2015-04-02 10:29:02.375 092 12495.77 225.65 54635.45 88888.00 2015-04-02 10:29:02.500 092 12495.65 225.65 54635.45 88888.00 2015-04-02 10:29:02.625 092 12495.60 225.62 54635.40 88888.00 2015-04-02 10:29:02.750 092 12495.58 225.62 54635.38 88888.00 2015-04-02 10:29:02.875 092 12495.60 225.65 54635.40 88888.00 2015-04-02 10:29:03.000 092 12495.70 225.65 54635.38 88888.00 2015-04-02 10:29:03.125 092 12495.70 225.65 54635.38 88888.00 2015-04-02 10:29:03.250 092 12495.70 225.62 54635.40 88888.00 2015-04-02 10:29:03.375 092 12495.80 225.68 54635.43 88888.00 2015-04-02 10:29:03.500 092 12495.77 225.65 54635.35 88888.00 2015-04-02 10:29:03.625 092 12495.73 225.62 54635.32 88888.00 2015-04-02 10:29:03.750 092 12495.83 225.68 54635.32 88888.00 2015-04-02 10:29:03.875 092 12495.83 225.72 54635.38 88888.00 2015-04-02 10:29:04.000 092 12495.83 225.70 54635.35 88888.00 2015-04-02 10:29:04.125 092 12495.75 225.68 54635.35 88888.00 2015-04-02 10:29:04.250 092 12495.70 225.72 54635.35 88888.00 2015-04-02 10:29:04.375 092 12495.70 225.75 54635.35 88888.00 2015-04-02 10:29:04.500 092 12495.70 225.72 54635.32 88888.00 2015-04-02 10:29:04.625 092 12495.70 225.70 54635.30 88888.00 2015-04-02 10:29:04.750 092 12495.75 225.70 54635.30 88888.00 2015-04-02 10:29:04.875 092 12495.70 225.70 54635.30 88888.00 2015-04-02 10:29:05.000 092 12495.73 225.70 54635.28 88888.00 2015-04-02 10:29:05.125 092 12495.67 225.72 54635.30 88888.00 2015-04-02 10:29:05.250 092 12495.70 225.72 54635.32 88888.00 2015-04-02 10:29:05.375 092 12495.73 225.72 54635.30 88888.00 2015-04-02 10:29:05.500 092 12495.73 225.75 54635.30 88888.00 2015-04-02 10:29:05.625 092 12495.70 225.75 54635.28 88888.00 2015-04-02 10:29:05.750 092 12495.67 225.70 54635.28 88888.00 2015-04-02 10:29:05.875 092 12495.65 225.75 54635.28 88888.00 2015-04-02 10:29:06.000 092 12495.75 225.80 54635.28 88888.00 2015-04-02 10:29:06.125 092 12495.70 225.78 54635.25 88888.00 2015-04-02 10:29:06.250 092 12495.70 225.78 54635.28 88888.00 2015-04-02 10:29:06.375 092 12495.75 225.82 54635.30 88888.00 2015-04-02 10:29:06.500 092 12495.75 225.80 54635.30 88888.00 2015-04-02 10:29:06.625 092 12495.73 225.80 54635.30 88888.00 2015-04-02 10:29:06.750 092 12495.67 225.82 54635.30 88888.00 2015-04-02 10:29:06.875 092 12495.67 225.80 54635.28 88888.00 2015-04-02 10:29:07.000 092 12495.70 225.82 54635.25 88888.00 2015-04-02 10:29:07.125 092 12495.75 225.82 54635.28 88888.00 2015-04-02 10:29:07.250 092 12495.80 225.85 54635.28 88888.00 2015-04-02 10:29:07.375 092 12495.77 225.85 54635.25 88888.00 2015-04-02 10:29:07.500 092 12495.73 225.85 54635.22 88888.00 2015-04-02 10:29:07.625 092 12495.73 225.88 54635.25 88888.00 2015-04-02 10:29:07.750 092 12495.80 225.90 54635.25 88888.00 2015-04-02 10:29:07.875 092 12495.83 225.88 54635.20 88888.00 2015-04-02 10:29:08.000 092 12495.85 225.85 54635.20 88888.00 2015-04-02 10:29:08.125 092 12495.90 225.88 54635.20 88888.00 2015-04-02 10:29:08.250 092 12495.88 225.88 54635.22 88888.00 2015-04-02 10:29:08.375 092 12495.83 225.90 54635.22 88888.00 2015-04-02 10:29:08.500 092 12495.80 225.88 54635.22 88888.00 2015-04-02 10:29:08.625 092 12495.77 225.88 54635.20 88888.00 2015-04-02 10:29:08.750 092 12495.75 225.88 54635.20 88888.00 2015-04-02 10:29:08.875 092 12495.80 225.88 54635.20 88888.00 2015-04-02 10:29:09.000 092 12495.80 225.88 54635.18 88888.00 2015-04-02 10:29:09.125 092 12495.80 225.90 54635.20 88888.00 2015-04-02 10:29:09.250 092 12495.77 225.88 54635.20 88888.00 2015-04-02 10:29:09.375 092 12495.75 225.88 54635.20 88888.00 2015-04-02 10:29:09.500 092 12495.70 225.88 54635.20 88888.00 2015-04-02 10:29:09.625 092 12495.65 225.85 54635.18 88888.00 2015-04-02 10:29:09.750 092 12495.67 225.90 54635.20 88888.00 2015-04-02 10:29:09.875 092 12495.73 225.93 54635.20 88888.00 2015-04-02 10:29:10.000 092 12495.77 225.93 54635.20 88888.00 2015-04-02 10:29:10.125 092 12495.77 225.93 54635.20 88888.00 2015-04-02 10:29:10.250 092 12495.75 225.95 54635.20 88888.00 2015-04-02 10:29:10.375 092 12495.80 225.93 54635.22 88888.00 2015-04-02 10:29:10.500 092 12495.77 225.90 54635.20 88888.00 2015-04-02 10:29:10.625 092 12495.77 225.88 54635.20 88888.00 2015-04-02 10:29:10.750 092 12495.80 225.88 54635.20 88888.00 2015-04-02 10:29:10.875 092 12495.80 225.93 54635.20 88888.00 2015-04-02 10:29:11.000 092 12495.80 225.90 54635.18 88888.00 2015-04-02 10:29:11.125 092 12495.83 225.90 54635.18 88888.00 2015-04-02 10:29:11.250 092 12495.77 225.88 54635.18 88888.00 2015-04-02 10:29:11.375 092 12495.80 225.90 54635.18 88888.00 2015-04-02 10:29:11.500 092 12495.83 225.90 54635.18 88888.00 2015-04-02 10:29:11.625 092 12495.75 225.85 54635.15 88888.00 2015-04-02 10:29:11.750 092 12495.73 225.85 54635.15 88888.00 2015-04-02 10:29:11.875 092 12495.70 225.85 54635.12 88888.00 2015-04-02 10:29:12.000 092 12495.77 225.88 54635.12 88888.00 2015-04-02 10:29:12.125 092 12495.80 225.88 54635.12 88888.00 2015-04-02 10:29:12.250 092 12495.77 225.85 54635.15 88888.00 2015-04-02 10:29:12.375 092 12495.75 225.88 54635.15 88888.00 2015-04-02 10:29:12.500 092 12495.73 225.82 54635.12 88888.00 2015-04-02 10:29:12.625 092 12495.70 225.82 54635.12 88888.00 2015-04-02 10:29:12.750 092 12495.75 225.82 54635.15 88888.00 2015-04-02 10:29:12.875 092 12495.73 225.85 54635.15 88888.00 2015-04-02 10:29:13.000 092 12495.70 225.85 54635.12 88888.00 2015-04-02 10:29:13.125 092 12495.73 225.88 54635.15 88888.00 2015-04-02 10:29:13.250 092 12495.62 225.82 54635.15 88888.00 2015-04-02 10:29:13.375 092 12495.60 225.82 54635.12 88888.00 2015-04-02 10:29:13.500 092 12495.60 225.82 54635.12 88888.00 2015-04-02 10:29:13.625 092 12495.60 225.82 54635.12 88888.00 2015-04-02 10:29:13.750 092 12495.60 225.82 54635.10 88888.00 2015-04-02 10:29:13.875 092 12495.58 225.85 54635.12 88888.00 2015-04-02 10:29:14.000 092 12495.58 225.88 54635.12 88888.00 2015-04-02 10:29:14.125 092 12495.55 225.88 54635.15 88888.00 2015-04-02 10:29:14.250 092 12495.52 225.82 54635.15 88888.00 2015-04-02 10:29:14.375 092 12495.55 225.82 54635.12 88888.00 2015-04-02 10:29:14.500 092 12495.58 225.85 54635.15 88888.00 2015-04-02 10:29:14.625 092 12495.58 225.85 54635.15 88888.00 2015-04-02 10:29:14.750 092 12495.55 225.85 54635.12 88888.00 2015-04-02 10:29:14.875 092 12495.52 225.80 54635.12 88888.00 2015-04-02 10:29:15.000 092 12495.48 225.78 54635.10 88888.00 2015-04-02 10:29:15.125 092 12495.48 225.78 54635.12 88888.00 2015-04-02 10:29:15.250 092 12495.52 225.80 54635.15 88888.00 2015-04-02 10:29:15.375 092 12495.52 225.80 54635.12 88888.00 2015-04-02 10:29:15.500 092 12495.48 225.75 54635.10 88888.00 2015-04-02 10:29:15.625 092 12495.45 225.75 54635.07 88888.00 2015-04-02 10:29:15.750 092 12495.52 225.75 54635.10 88888.00 2015-04-02 10:29:15.875 092 12495.55 225.80 54635.10 88888.00 2015-04-02 10:29:16.000 092 12495.58 225.75 54635.07 88888.00 2015-04-02 10:29:16.125 092 12495.60 225.75 54635.07 88888.00 2015-04-02 10:29:16.250 092 12495.58 225.72 54635.07 88888.00 2015-04-02 10:29:16.375 092 12495.58 225.78 54635.12 88888.00 2015-04-02 10:29:16.500 092 12495.58 225.75 54635.12 88888.00 2015-04-02 10:29:16.625 092 12495.62 225.72 54635.10 88888.00 2015-04-02 10:29:16.750 092 12495.60 225.70 54635.10 88888.00 2015-04-02 10:29:16.875 092 12495.62 225.70 54635.07 88888.00 2015-04-02 10:29:17.000 092 12495.65 225.68 54635.05 88888.00 2015-04-02 10:29:17.125 092 12495.55 225.65 54635.03 88888.00 2015-04-02 10:29:17.250 092 12495.48 225.65 54635.05 88888.00 2015-04-02 10:29:17.375 092 12495.58 225.70 54635.05 88888.00 2015-04-02 10:29:17.500 092 12495.55 225.68 54635.03 88888.00 2015-04-02 10:29:17.625 092 12495.55 225.62 54635.03 88888.00 2015-04-02 10:29:17.750 092 12495.55 225.60 54635.03 88888.00 2015-04-02 10:29:17.875 092 12495.60 225.60 54635.03 88888.00 2015-04-02 10:29:18.000 092 12495.73 225.62 54635.03 88888.00 2015-04-02 10:29:18.125 092 12495.77 225.65 54635.05 88888.00 2015-04-02 10:29:18.250 092 12495.75 225.62 54635.03 88888.00 2015-04-02 10:29:18.375 092 12495.67 225.62 54634.97 88888.00 2015-04-02 10:29:18.500 092 12495.65 225.62 54635.03 88888.00 2015-04-02 10:29:18.625 092 12495.65 225.62 54635.05 88888.00 2015-04-02 10:29:18.750 092 12495.65 225.60 54635.05 88888.00 2015-04-02 10:29:18.875 092 12495.60 225.60 54635.00 88888.00 2015-04-02 10:29:19.000 092 12495.58 225.62 54634.97 88888.00 2015-04-02 10:29:19.125 092 12495.60 225.65 54635.00 88888.00 2015-04-02 10:29:19.250 092 12495.65 225.62 54635.03 88888.00 2015-04-02 10:29:19.375 092 12495.75 225.65 54635.00 88888.00 2015-04-02 10:29:19.500 092 12495.73 225.65 54635.00 88888.00 2015-04-02 10:29:19.625 092 12495.65 225.65 54634.97 88888.00 2015-04-02 10:29:19.750 092 12495.67 225.65 54635.00 88888.00 2015-04-02 10:29:19.875 092 12495.75 225.65 54634.97 88888.00 2015-04-02 10:29:20.000 092 12495.70 225.65 54634.95 88888.00 2015-04-02 10:29:20.125 092 12495.70 225.62 54634.95 88888.00 2015-04-02 10:29:20.250 092 12495.67 225.62 54634.95 88888.00 2015-04-02 10:29:20.375 092 12495.75 225.62 54634.97 88888.00 2015-04-02 10:29:20.500 092 12495.80 225.68 54634.97 88888.00 2015-04-02 10:29:20.625 092 12495.83 225.65 54634.93 88888.00 2015-04-02 10:29:20.750 092 12495.85 225.65 54634.93 88888.00 2015-04-02 10:29:20.875 092 12495.77 225.68 54634.90 88888.00 2015-04-02 10:29:21.000 092 12495.77 225.68 54634.90 88888.00 2015-04-02 10:29:21.125 092 12495.85 225.65 54634.90 88888.00 2015-04-02 10:29:21.250 092 12495.83 225.62 54634.88 88888.00 2015-04-02 10:29:21.375 092 12495.90 225.62 54634.88 88888.00 2015-04-02 10:29:21.500 092 12495.90 225.62 54634.88 88888.00 2015-04-02 10:29:21.625 092 12495.92 225.65 54634.88 88888.00 2015-04-02 10:29:21.750 092 12495.92 225.65 54634.88 88888.00 2015-04-02 10:29:21.875 092 12495.92 225.68 54634.85 88888.00 2015-04-02 10:29:22.000 092 12495.98 225.68 54634.85 88888.00 2015-04-02 10:29:22.125 092 12495.98 225.72 54634.90 88888.00 2015-04-02 10:29:22.250 092 12495.98 225.70 54634.90 88888.00 2015-04-02 10:29:22.375 092 12496.05 225.72 54634.88 88888.00 2015-04-02 10:29:22.500 092 12496.02 225.72 54634.88 88888.00 2015-04-02 10:29:22.625 092 12495.98 225.72 54634.88 88888.00 2015-04-02 10:29:22.750 092 12496.02 225.78 54634.82 88888.00 2015-04-02 10:29:22.875 092 12496.08 225.75 54634.85 88888.00 2015-04-02 10:29:23.000 092 12496.05 225.75 54634.85 88888.00 2015-04-02 10:29:23.125 092 12496.00 225.78 54634.88 88888.00 2015-04-02 10:29:23.250 092 12496.08 225.78 54634.88 88888.00 2015-04-02 10:29:23.375 092 12496.17 225.80 54634.85 88888.00 2015-04-02 10:29:23.500 092 12496.12 225.80 54634.80 88888.00 2015-04-02 10:29:23.625 092 12496.10 225.82 54634.80 88888.00 2015-04-02 10:29:23.750 092 12496.17 225.85 54634.82 88888.00 2015-04-02 10:29:23.875 092 12496.23 225.85 54634.80 88888.00 2015-04-02 10:29:24.000 092 12496.20 225.82 54634.78 88888.00 2015-04-02 10:29:24.125 092 12496.23 225.88 54634.78 88888.00 2015-04-02 10:29:24.250 092 12496.27 225.85 54634.78 88888.00 2015-04-02 10:29:24.375 092 12496.25 225.85 54634.78 88888.00 2015-04-02 10:29:24.500 092 12496.17 225.85 54634.80 88888.00 2015-04-02 10:29:24.625 092 12496.20 225.82 54634.80 88888.00 2015-04-02 10:29:24.750 092 12496.23 225.85 54634.80 88888.00 2015-04-02 10:29:24.875 092 12496.23 225.88 54634.80 88888.00 2015-04-02 10:29:25.000 092 12496.23 225.88 54634.80 88888.00 2015-04-02 10:29:25.125 092 12496.20 225.88 54634.82 88888.00 2015-04-02 10:29:25.250 092 12496.20 225.85 54634.80 88888.00 2015-04-02 10:29:25.375 092 12496.20 225.85 54634.82 88888.00 2015-04-02 10:29:25.500 092 12496.23 225.88 54634.80 88888.00 2015-04-02 10:29:25.625 092 12496.25 225.88 54634.80 88888.00 2015-04-02 10:29:25.750 092 12496.27 225.85 54634.78 88888.00 2015-04-02 10:29:25.875 092 12496.25 225.85 54634.78 88888.00 2015-04-02 10:29:26.000 092 12496.25 225.85 54634.78 88888.00 2015-04-02 10:29:26.125 092 12496.25 225.85 54634.75 88888.00 2015-04-02 10:29:26.250 092 12496.23 225.85 54634.78 88888.00 2015-04-02 10:29:26.375 092 12496.25 225.85 54634.78 88888.00 2015-04-02 10:29:26.500 092 12496.27 225.88 54634.80 88888.00 2015-04-02 10:29:26.625 092 12496.27 225.85 54634.80 88888.00 2015-04-02 10:29:26.750 092 12496.23 225.85 54634.82 88888.00 2015-04-02 10:29:26.875 092 12496.23 225.85 54634.82 88888.00 2015-04-02 10:29:27.000 092 12496.23 225.82 54634.80 88888.00 2015-04-02 10:29:27.125 092 12496.25 225.78 54634.80 88888.00 2015-04-02 10:29:27.250 092 12496.17 225.78 54634.80 88888.00 2015-04-02 10:29:27.375 092 12496.15 225.78 54634.80 88888.00 2015-04-02 10:29:27.500 092 12496.17 225.78 54634.80 88888.00 2015-04-02 10:29:27.625 092 12496.15 225.78 54634.80 88888.00 2015-04-02 10:29:27.750 092 12496.08 225.75 54634.80 88888.00 2015-04-02 10:29:27.875 092 12496.05 225.72 54634.78 88888.00 2015-04-02 10:29:28.000 092 12496.08 225.72 54634.78 88888.00 2015-04-02 10:29:28.125 092 12496.10 225.72 54634.78 88888.00 2015-04-02 10:29:28.250 092 12496.08 225.70 54634.80 88888.00 2015-04-02 10:29:28.375 092 12496.10 225.68 54634.75 88888.00 2015-04-02 10:29:28.500 092 12496.12 225.70 54634.80 88888.00 2015-04-02 10:29:28.625 092 12496.12 225.75 54634.78 88888.00 2015-04-02 10:29:28.750 092 12496.15 225.70 54634.80 88888.00 2015-04-02 10:29:28.875 092 12496.10 225.70 54634.80 88888.00 2015-04-02 10:29:29.000 092 12496.12 225.70 54634.78 88888.00 2015-04-02 10:29:29.125 092 12496.12 225.68 54634.80 88888.00 2015-04-02 10:29:29.250 092 12496.10 225.68 54634.78 88888.00 2015-04-02 10:29:29.375 092 12496.15 225.70 54634.80 88888.00 2015-04-02 10:29:29.500 092 12496.20 225.70 54634.80 88888.00 2015-04-02 10:29:29.625 092 12496.12 225.68 54634.75 88888.00 2015-04-02 10:29:29.750 092 12496.10 225.65 54634.78 88888.00 2015-04-02 10:29:29.875 092 12496.08 225.65 54634.78 88888.00 2015-04-02 10:29:30.000 092 12496.08 225.62 54634.75 88888.00 2015-04-02 10:29:30.125 092 12496.02 225.65 54634.78 88888.00 2015-04-02 10:29:30.250 092 12495.98 225.65 54634.78 88888.00 2015-04-02 10:29:30.375 092 12496.02 225.62 54634.75 88888.00 2015-04-02 10:29:30.500 092 12496.05 225.65 54634.78 88888.00 2015-04-02 10:29:30.625 092 12496.08 225.65 54634.80 88888.00 2015-04-02 10:29:30.750 092 12496.05 225.62 54634.78 88888.00 2015-04-02 10:29:30.875 092 12495.95 225.65 54634.78 88888.00 2015-04-02 10:29:31.000 092 12495.98 225.62 54634.78 88888.00 2015-04-02 10:29:31.125 092 12495.95 225.60 54634.75 88888.00 2015-04-02 10:29:31.250 092 12495.95 225.60 54634.75 88888.00 2015-04-02 10:29:31.375 092 12495.95 225.60 54634.78 88888.00 2015-04-02 10:29:31.500 092 12495.92 225.62 54634.72 88888.00 2015-04-02 10:29:31.625 092 12496.00 225.65 54634.75 88888.00 2015-04-02 10:29:31.750 092 12496.00 225.62 54634.78 88888.00 2015-04-02 10:29:31.875 092 12496.02 225.65 54634.78 88888.00 2015-04-02 10:29:32.000 092 12495.98 225.62 54634.75 88888.00 2015-04-02 10:29:32.125 092 12495.90 225.62 54634.78 88888.00 2015-04-02 10:29:32.250 092 12495.88 225.60 54634.78 88888.00 2015-04-02 10:29:32.375 092 12495.98 225.62 54634.78 88888.00 2015-04-02 10:29:32.500 092 12495.90 225.65 54634.78 88888.00 2015-04-02 10:29:32.625 092 12495.88 225.62 54634.78 88888.00 2015-04-02 10:29:32.750 092 12495.92 225.62 54634.78 88888.00 2015-04-02 10:29:32.875 092 12496.00 225.62 54634.78 88888.00 2015-04-02 10:29:33.000 092 12495.98 225.62 54634.78 88888.00 2015-04-02 10:29:33.125 092 12495.90 225.65 54634.78 88888.00 2015-04-02 10:29:33.250 092 12495.90 225.60 54634.75 88888.00 2015-04-02 10:29:33.375 092 12496.00 225.60 54634.75 88888.00 2015-04-02 10:29:33.500 092 12495.95 225.60 54634.72 88888.00 2015-04-02 10:29:33.625 092 12495.92 225.57 54634.72 88888.00 2015-04-02 10:29:33.750 092 12495.92 225.57 54634.70 88888.00 2015-04-02 10:29:33.875 092 12495.98 225.60 54634.72 88888.00 2015-04-02 10:29:34.000 092 12496.08 225.62 54634.72 88888.00 2015-04-02 10:29:34.125 092 12496.00 225.60 54634.70 88888.00 2015-04-02 10:29:34.250 092 12495.90 225.55 54634.72 88888.00 2015-04-02 10:29:34.375 092 12495.90 225.57 54634.72 88888.00 2015-04-02 10:29:34.500 092 12495.90 225.57 54634.70 88888.00 2015-04-02 10:29:34.625 092 12495.88 225.57 54634.70 88888.00 2015-04-02 10:29:34.750 092 12495.88 225.57 54634.68 88888.00 2015-04-02 10:29:34.875 092 12495.98 225.57 54634.70 88888.00 2015-04-02 10:29:35.000 092 12496.00 225.60 54634.70 88888.00 2015-04-02 10:29:35.125 092 12495.98 225.60 54634.70 88888.00 2015-04-02 10:29:35.250 092 12496.00 225.57 54634.70 88888.00 2015-04-02 10:29:35.375 092 12496.05 225.57 54634.70 88888.00 2015-04-02 10:29:35.500 092 12496.05 225.57 54634.68 88888.00 2015-04-02 10:29:35.625 092 12496.05 225.57 54634.70 88888.00 2015-04-02 10:29:35.750 092 12496.05 225.60 54634.70 88888.00 2015-04-02 10:29:35.875 092 12496.00 225.60 54634.68 88888.00 2015-04-02 10:29:36.000 092 12495.98 225.60 54634.70 88888.00 2015-04-02 10:29:36.125 092 12496.02 225.60 54634.70 88888.00 2015-04-02 10:29:36.250 092 12496.08 225.62 54634.72 88888.00 2015-04-02 10:29:36.375 092 12496.02 225.65 54634.70 88888.00 2015-04-02 10:29:36.500 092 12496.00 225.62 54634.72 88888.00 2015-04-02 10:29:36.625 092 12496.05 225.60 54634.75 88888.00 2015-04-02 10:29:36.750 092 12496.08 225.62 54634.75 88888.00 2015-04-02 10:29:36.875 092 12496.08 225.62 54634.72 88888.00 2015-04-02 10:29:37.000 092 12496.02 225.65 54634.75 88888.00 2015-04-02 10:29:37.125 092 12496.02 225.65 54634.72 88888.00 2015-04-02 10:29:37.250 092 12496.12 225.62 54634.72 88888.00 2015-04-02 10:29:37.375 092 12496.20 225.62 54634.68 88888.00 2015-04-02 10:29:37.500 092 12496.17 225.60 54634.68 88888.00 2015-04-02 10:29:37.625 092 12496.17 225.62 54634.65 88888.00 2015-04-02 10:29:37.750 092 12496.17 225.65 54634.65 88888.00 2015-04-02 10:29:37.875 092 12496.20 225.65 54634.65 88888.00 2015-04-02 10:29:38.000 092 12496.17 225.65 54634.62 88888.00 2015-04-02 10:29:38.125 092 12496.20 225.68 54634.68 88888.00 2015-04-02 10:29:38.250 092 12496.23 225.65 54634.65 88888.00 2015-04-02 10:29:38.375 092 12496.25 225.65 54634.60 88888.00 2015-04-02 10:29:38.500 092 12496.25 225.65 54634.65 88888.00 2015-04-02 10:29:38.625 092 12496.27 225.68 54634.65 88888.00 2015-04-02 10:29:38.750 092 12496.25 225.68 54634.62 88888.00 2015-04-02 10:29:38.875 092 12496.33 225.68 54634.62 88888.00 2015-04-02 10:29:39.000 092 12496.40 225.68 54634.60 88888.00 2015-04-02 10:29:39.125 092 12496.40 225.68 54634.62 88888.00 2015-04-02 10:29:39.250 092 12496.35 225.68 54634.62 88888.00 2015-04-02 10:29:39.375 092 12496.33 225.70 54634.60 88888.00 2015-04-02 10:29:39.500 092 12496.33 225.70 54634.62 88888.00 2015-04-02 10:29:39.625 092 12496.38 225.75 54634.62 88888.00 2015-04-02 10:29:39.750 092 12496.45 225.75 54634.60 88888.00 2015-04-02 10:29:39.875 092 12496.48 225.72 54634.60 88888.00 2015-04-02 10:29:40.000 092 12496.50 225.72 54634.60 88888.00 2015-04-02 10:29:40.125 092 12496.50 225.78 54634.65 88888.00 2015-04-02 10:29:40.250 092 12496.40 225.78 54634.62 88888.00 2015-04-02 10:29:40.375 092 12496.33 225.75 54634.60 88888.00 2015-04-02 10:29:40.500 092 12496.40 225.78 54634.55 88888.00 2015-04-02 10:29:40.625 092 12496.48 225.75 54634.57 88888.00 2015-04-02 10:29:40.750 092 12496.50 225.78 54634.60 88888.00 2015-04-02 10:29:40.875 092 12496.55 225.78 54634.57 88888.00 2015-04-02 10:29:41.000 092 12496.55 225.72 54634.57 88888.00 2015-04-02 10:29:41.125 092 12496.55 225.75 54634.62 88888.00 2015-04-02 10:29:41.250 092 12496.50 225.80 54634.60 88888.00 2015-04-02 10:29:41.375 092 12496.55 225.80 54634.57 88888.00 2015-04-02 10:29:41.500 092 12496.50 225.80 54634.55 88888.00 2015-04-02 10:29:41.625 092 12496.50 225.80 54634.57 88888.00 2015-04-02 10:29:41.750 092 12496.48 225.80 54634.57 88888.00 2015-04-02 10:29:41.875 092 12496.58 225.78 54634.60 88888.00 2015-04-02 10:29:42.000 092 12496.58 225.82 54634.57 88888.00 2015-04-02 10:29:42.125 092 12496.55 225.82 54634.57 88888.00 2015-04-02 10:29:42.250 092 12496.48 225.78 54634.57 88888.00 2015-04-02 10:29:42.375 092 12496.50 225.70 54634.57 88888.00 2015-04-02 10:29:42.500 092 12496.50 225.72 54634.57 88888.00 2015-04-02 10:29:42.625 092 12496.52 225.75 54634.57 88888.00 2015-04-02 10:29:42.750 092 12496.58 225.75 54634.55 88888.00 2015-04-02 10:29:42.875 092 12496.62 225.78 54634.57 88888.00 2015-04-02 10:29:43.000 092 12496.60 225.78 54634.57 88888.00 2015-04-02 10:29:43.125 092 12496.60 225.78 54634.57 88888.00 2015-04-02 10:29:43.250 092 12496.62 225.75 54634.57 88888.00 2015-04-02 10:29:43.375 092 12496.60 225.75 54634.57 88888.00 2015-04-02 10:29:43.500 092 12496.58 225.78 54634.62 88888.00 2015-04-02 10:29:43.625 092 12496.58 225.75 54634.62 88888.00 2015-04-02 10:29:43.750 092 12496.60 225.75 54634.60 88888.00 2015-04-02 10:29:43.875 092 12496.62 225.72 54634.60 88888.00 2015-04-02 10:29:44.000 092 12496.65 225.72 54634.60 88888.00 2015-04-02 10:29:44.125 092 12496.62 225.72 54634.60 88888.00 2015-04-02 10:29:44.250 092 12496.52 225.70 54634.60 88888.00 2015-04-02 10:29:44.375 092 12496.48 225.72 54634.60 88888.00 2015-04-02 10:29:44.500 092 12496.52 225.70 54634.60 88888.00 2015-04-02 10:29:44.625 092 12496.58 225.65 54634.57 88888.00 2015-04-02 10:29:44.750 092 12496.58 225.65 54634.57 88888.00 2015-04-02 10:29:44.875 092 12496.60 225.68 54634.60 88888.00 2015-04-02 10:29:45.000 092 12496.60 225.68 54634.60 88888.00 2015-04-02 10:29:45.125 092 12496.62 225.65 54634.60 88888.00 2015-04-02 10:29:45.250 092 12496.58 225.65 54634.60 88888.00 2015-04-02 10:29:45.375 092 12496.55 225.62 54634.57 88888.00 2015-04-02 10:29:45.500 092 12496.52 225.60 54634.57 88888.00 2015-04-02 10:29:45.625 092 12496.58 225.60 54634.60 88888.00 2015-04-02 10:29:45.750 092 12496.62 225.62 54634.62 88888.00 2015-04-02 10:29:45.875 092 12496.62 225.57 54634.60 88888.00 2015-04-02 10:29:46.000 092 12496.55 225.55 54634.55 88888.00 2015-04-02 10:29:46.125 092 12496.50 225.57 54634.57 88888.00 2015-04-02 10:29:46.250 092 12496.48 225.57 54634.62 88888.00 2015-04-02 10:29:46.375 092 12496.50 225.57 54634.62 88888.00 2015-04-02 10:29:46.500 092 12496.42 225.55 54634.57 88888.00 2015-04-02 10:29:46.625 092 12496.45 225.53 54634.57 88888.00 2015-04-02 10:29:46.750 092 12496.52 225.55 54634.62 88888.00 2015-04-02 10:29:46.875 092 12496.52 225.55 54634.62 88888.00 2015-04-02 10:29:47.000 092 12496.50 225.55 54634.62 88888.00 2015-04-02 10:29:47.125 092 12496.45 225.50 54634.62 88888.00 2015-04-02 10:29:47.250 092 12496.38 225.45 54634.62 88888.00 2015-04-02 10:29:47.375 092 12496.35 225.45 54634.62 88888.00 2015-04-02 10:29:47.500 092 12496.30 225.43 54634.62 88888.00 2015-04-02 10:29:47.625 092 12496.30 225.43 54634.60 88888.00 2015-04-02 10:29:47.750 092 12496.35 225.43 54634.62 88888.00 2015-04-02 10:29:47.875 092 12496.38 225.43 54634.65 88888.00 2015-04-02 10:29:48.000 092 12496.38 225.40 54634.65 88888.00 2015-04-02 10:29:48.125 092 12496.35 225.43 54634.62 88888.00 2015-04-02 10:29:48.250 092 12496.33 225.40 54634.68 88888.00 2015-04-02 10:29:48.375 092 12496.38 225.40 54634.65 88888.00 2015-04-02 10:29:48.500 092 12496.35 225.38 54634.62 88888.00 2015-04-02 10:29:48.625 092 12496.30 225.38 54634.60 88888.00 2015-04-02 10:29:48.750 092 12496.27 225.38 54634.65 88888.00 2015-04-02 10:29:48.875 092 12496.27 225.38 54634.68 88888.00 2015-04-02 10:29:49.000 092 12496.23 225.38 54634.65 88888.00 2015-04-02 10:29:49.125 092 12496.27 225.35 54634.62 88888.00 2015-04-02 10:29:49.250 092 12496.33 225.32 54634.60 88888.00 2015-04-02 10:29:49.375 092 12496.40 225.32 54634.60 88888.00 2015-04-02 10:29:49.500 092 12496.45 225.32 54634.62 88888.00 2015-04-02 10:29:49.625 092 12496.45 225.35 54634.62 88888.00 2015-04-02 10:29:49.750 092 12496.45 225.32 54634.60 88888.00 2015-04-02 10:29:49.875 092 12496.45 225.30 54634.60 88888.00 2015-04-02 10:29:50.000 092 12496.48 225.30 54634.62 88888.00 2015-04-02 10:29:50.125 092 12496.45 225.30 54634.62 88888.00 2015-04-02 10:29:50.250 092 12496.45 225.28 54634.62 88888.00 2015-04-02 10:29:50.375 092 12496.42 225.28 54634.62 88888.00 2015-04-02 10:29:50.500 092 12496.40 225.30 54634.60 88888.00 2015-04-02 10:29:50.625 092 12496.42 225.28 54634.60 88888.00 2015-04-02 10:29:50.750 092 12496.45 225.25 54634.60 88888.00 2015-04-02 10:29:50.875 092 12496.48 225.20 54634.62 88888.00 2015-04-02 10:29:51.000 092 12496.50 225.20 54634.65 88888.00 2015-04-02 10:29:51.125 092 12496.48 225.22 54634.65 88888.00 2015-04-02 10:29:51.250 092 12496.45 225.22 54634.62 88888.00 2015-04-02 10:29:51.375 092 12496.50 225.22 54634.60 88888.00 2015-04-02 10:29:51.500 092 12496.50 225.20 54634.60 88888.00 2015-04-02 10:29:51.625 092 12496.48 225.20 54634.62 88888.00 2015-04-02 10:29:51.750 092 12496.42 225.20 54634.62 88888.00 2015-04-02 10:29:51.875 092 12496.45 225.22 54634.62 88888.00 2015-04-02 10:29:52.000 092 12496.45 225.22 54634.62 88888.00 2015-04-02 10:29:52.125 092 12496.48 225.20 54634.62 88888.00 2015-04-02 10:29:52.250 092 12496.42 225.18 54634.60 88888.00 2015-04-02 10:29:52.375 092 12496.42 225.18 54634.62 88888.00 2015-04-02 10:29:52.500 092 12496.38 225.18 54634.65 88888.00 2015-04-02 10:29:52.625 092 12496.35 225.20 54634.62 88888.00 2015-04-02 10:29:52.750 092 12496.40 225.20 54634.65 88888.00 2015-04-02 10:29:52.875 092 12496.45 225.20 54634.62 88888.00 2015-04-02 10:29:53.000 092 12496.48 225.18 54634.60 88888.00 2015-04-02 10:29:53.125 092 12496.52 225.20 54634.62 88888.00 2015-04-02 10:29:53.250 092 12496.55 225.20 54634.62 88888.00 2015-04-02 10:29:53.375 092 12496.52 225.18 54634.60 88888.00 2015-04-02 10:29:53.500 092 12496.50 225.15 54634.62 88888.00 2015-04-02 10:29:53.625 092 12496.55 225.15 54634.65 88888.00 2015-04-02 10:29:53.750 092 12496.58 225.18 54634.62 88888.00 2015-04-02 10:29:53.875 092 12496.60 225.18 54634.62 88888.00 2015-04-02 10:29:54.000 092 12496.62 225.18 54634.60 88888.00 2015-04-02 10:29:54.125 092 12496.62 225.15 54634.62 88888.00 2015-04-02 10:29:54.250 092 12496.58 225.12 54634.60 88888.00 2015-04-02 10:29:54.375 092 12496.60 225.12 54634.57 88888.00 2015-04-02 10:29:54.500 092 12496.62 225.15 54634.60 88888.00 2015-04-02 10:29:54.625 092 12496.62 225.18 54634.60 88888.00 2015-04-02 10:29:54.750 092 12496.60 225.20 54634.62 88888.00 2015-04-02 10:29:54.875 092 12496.55 225.18 54634.62 88888.00 2015-04-02 10:29:55.000 092 12496.55 225.18 54634.62 88888.00 2015-04-02 10:29:55.125 092 12496.55 225.18 54634.65 88888.00 2015-04-02 10:29:55.250 092 12496.52 225.15 54634.62 88888.00 2015-04-02 10:29:55.375 092 12496.50 225.20 54634.60 88888.00 2015-04-02 10:29:55.500 092 12496.55 225.18 54634.62 88888.00 2015-04-02 10:29:55.625 092 12496.60 225.15 54634.65 88888.00 2015-04-02 10:29:55.750 092 12496.62 225.18 54634.65 88888.00 2015-04-02 10:29:55.875 092 12496.60 225.15 54634.62 88888.00 2015-04-02 10:29:56.000 092 12496.60 225.15 54634.60 88888.00 2015-04-02 10:29:56.125 092 12496.58 225.15 54634.62 88888.00 2015-04-02 10:29:56.250 092 12496.60 225.18 54634.62 88888.00 2015-04-02 10:29:56.375 092 12496.60 225.18 54634.60 88888.00 2015-04-02 10:29:56.500 092 12496.58 225.18 54634.65 88888.00 2015-04-02 10:29:56.625 092 12496.58 225.18 54634.62 88888.00 2015-04-02 10:29:56.750 092 12496.62 225.18 54634.62 88888.00 2015-04-02 10:29:56.875 092 12496.62 225.18 54634.65 88888.00 2015-04-02 10:29:57.000 092 12496.58 225.18 54634.65 88888.00 2015-04-02 10:29:57.125 092 12496.58 225.18 54634.65 88888.00 2015-04-02 10:29:57.250 092 12496.65 225.15 54634.62 88888.00 2015-04-02 10:29:57.375 092 12496.67 225.15 54634.60 88888.00 2015-04-02 10:29:57.500 092 12496.60 225.15 54634.65 88888.00 2015-04-02 10:29:57.625 092 12496.60 225.12 54634.68 88888.00 2015-04-02 10:29:57.750 092 12496.65 225.10 54634.65 88888.00 2015-04-02 10:29:57.875 092 12496.65 225.12 54634.60 88888.00 2015-04-02 10:29:58.000 092 12496.67 225.10 54634.60 88888.00 2015-04-02 10:29:58.125 092 12496.65 225.12 54634.62 88888.00 2015-04-02 10:29:58.250 092 12496.58 225.15 54634.62 88888.00 2015-04-02 10:29:58.375 092 12496.58 225.18 54634.62 88888.00 2015-04-02 10:29:58.500 092 12496.60 225.20 54634.62 88888.00 2015-04-02 10:29:58.625 092 12496.62 225.20 54634.65 88888.00 2015-04-02 10:29:58.750 092 12496.67 225.20 54634.68 88888.00 2015-04-02 10:29:58.875 092 12496.70 225.18 54634.65 88888.00 2015-04-02 10:29:59.000 092 12496.70 225.20 54634.62 88888.00 2015-04-02 10:29:59.125 092 12496.65 225.20 54634.65 88888.00 2015-04-02 10:29:59.250 092 12496.58 225.12 54634.62 88888.00 2015-04-02 10:29:59.375 092 12496.60 225.15 54634.62 88888.00 2015-04-02 10:29:59.500 092 12496.67 225.18 54634.62 88888.00 2015-04-02 10:29:59.625 092 12496.67 225.18 54634.65 88888.00 2015-04-02 10:29:59.750 092 12496.67 225.18 54634.62 88888.00 2015-04-02 10:29:59.875 092 12496.62 225.18 54634.60 88888.00 2015-04-02 10:30:00.000 092 12496.62 225.18 54634.60 88888.00 2015-04-02 10:30:00.125 092 12496.65 225.18 54634.62 88888.00 2015-04-02 10:30:00.250 092 12496.67 225.15 54634.65 88888.00 2015-04-02 10:30:00.375 092 12496.70 225.12 54634.62 88888.00 2015-04-02 10:30:00.500 092 12496.62 225.12 54634.65 88888.00 2015-04-02 10:30:00.625 092 12496.62 225.10 54634.62 88888.00 2015-04-02 10:30:00.750 092 12496.67 225.12 54634.65 88888.00 2015-04-02 10:30:00.875 092 12496.65 225.15 54634.62 88888.00 2015-04-02 10:30:01.000 092 12496.62 225.12 54634.65 88888.00 2015-04-02 10:30:01.125 092 12496.65 225.15 54634.68 88888.00 2015-04-02 10:30:01.250 092 12496.65 225.15 54634.68 88888.00 2015-04-02 10:30:01.375 092 12496.67 225.15 54634.68 88888.00 2015-04-02 10:30:01.500 092 12496.62 225.18 54634.65 88888.00 2015-04-02 10:30:01.625 092 12496.60 225.15 54634.62 88888.00 2015-04-02 10:30:01.750 092 12496.60 225.12 54634.62 88888.00 2015-04-02 10:30:01.875 092 12496.70 225.15 54634.62 88888.00 2015-04-02 10:30:02.000 092 12496.73 225.18 54634.65 88888.00 2015-04-02 10:30:02.125 092 12496.67 225.12 54634.68 88888.00 2015-04-02 10:30:02.250 092 12496.70 225.12 54634.68 88888.00 2015-04-02 10:30:02.375 092 12496.77 225.15 54634.70 88888.00 2015-04-02 10:30:02.500 092 12496.77 225.15 54634.70 88888.00 2015-04-02 10:30:02.625 092 12496.77 225.12 54634.68 88888.00 2015-04-02 10:30:02.750 092 12496.80 225.12 54634.68 88888.00 2015-04-02 10:30:02.875 092 12496.75 225.12 54634.68 88888.00 2015-04-02 10:30:03.000 092 12496.70 225.15 54634.70 88888.00 2015-04-02 10:30:03.125 092 12496.75 225.18 54634.72 88888.00 2015-04-02 10:30:03.250 092 12496.73 225.15 54634.70 88888.00 2015-04-02 10:30:03.375 092 12496.67 225.15 54634.68 88888.00 2015-04-02 10:30:03.500 092 12496.65 225.12 54634.70 88888.00 2015-04-02 10:30:03.625 092 12496.65 225.10 54634.68 88888.00 2015-04-02 10:30:03.750 092 12496.60 225.10 54634.70 88888.00 2015-04-02 10:30:03.875 092 12496.58 225.10 54634.70 88888.00 2015-04-02 10:30:04.000 092 12496.58 225.07 54634.68 88888.00 2015-04-02 10:30:04.125 092 12496.62 225.10 54634.70 88888.00 2015-04-02 10:30:04.250 092 12496.65 225.07 54634.68 88888.00 2015-04-02 10:30:04.375 092 12496.65 225.03 54634.70 88888.00 2015-04-02 10:30:04.500 092 12496.60 225.05 54634.72 88888.00 2015-04-02 10:30:04.625 092 12496.62 225.12 54634.72 88888.00 2015-04-02 10:30:04.750 092 12496.67 225.12 54634.72 88888.00 2015-04-02 10:30:04.875 092 12496.62 225.05 54634.70 88888.00 2015-04-02 10:30:05.000 092 12496.60 225.07 54634.70 88888.00 2015-04-02 10:30:05.125 092 12496.58 225.03 54634.70 88888.00 2015-04-02 10:30:05.250 092 12496.60 225.05 54634.72 88888.00 2015-04-02 10:30:05.375 092 12496.73 225.05 54634.72 88888.00 2015-04-02 10:30:05.500 092 12496.67 225.07 54634.75 88888.00 2015-04-02 10:30:05.625 092 12496.62 225.03 54634.72 88888.00 2015-04-02 10:30:05.750 092 12496.65 225.03 54634.75 88888.00 2015-04-02 10:30:05.875 092 12496.62 225.03 54634.72 88888.00 2015-04-02 10:30:06.000 092 12496.58 225.00 54634.72 88888.00 2015-04-02 10:30:06.125 092 12496.62 225.03 54634.75 88888.00 2015-04-02 10:30:06.250 092 12496.67 225.03 54634.75 88888.00 2015-04-02 10:30:06.375 092 12496.73 225.00 54634.72 88888.00 2015-04-02 10:30:06.500 092 12496.73 225.00 54634.72 88888.00 2015-04-02 10:30:06.625 092 12496.70 224.97 54634.72 88888.00 2015-04-02 10:30:06.750 092 12496.60 224.95 54634.70 88888.00 2015-04-02 10:30:06.875 092 12496.62 224.97 54634.75 88888.00 2015-04-02 10:30:07.000 092 12496.67 224.97 54634.75 88888.00 2015-04-02 10:30:07.125 092 12496.73 224.97 54634.75 88888.00 2015-04-02 10:30:07.250 092 12496.67 224.95 54634.72 88888.00 2015-04-02 10:30:07.375 092 12496.70 224.93 54634.70 88888.00 2015-04-02 10:30:07.500 092 12496.67 224.93 54634.70 88888.00 2015-04-02 10:30:07.625 092 12496.62 224.93 54634.72 88888.00 2015-04-02 10:30:07.750 092 12496.60 224.95 54634.70 88888.00 2015-04-02 10:30:07.875 092 12496.62 224.97 54634.75 88888.00 2015-04-02 10:30:08.000 092 12496.62 224.95 54634.75 88888.00 2015-04-02 10:30:08.125 092 12496.62 224.90 54634.72 88888.00 2015-04-02 10:30:08.250 092 12496.62 224.93 54634.75 88888.00 2015-04-02 10:30:08.375 092 12496.62 224.90 54634.72 88888.00 2015-04-02 10:30:08.500 092 12496.52 224.90 54634.72 88888.00 2015-04-02 10:30:08.625 092 12496.50 224.93 54634.75 88888.00 2015-04-02 10:30:08.750 092 12496.52 224.93 54634.72 88888.00 2015-04-02 10:30:08.875 092 12496.60 224.90 54634.70 88888.00 2015-04-02 10:30:09.000 092 12496.62 224.90 54634.70 88888.00 2015-04-02 10:30:09.125 092 12496.52 224.88 54634.72 88888.00 2015-04-02 10:30:09.250 092 12496.42 224.88 54634.72 88888.00 2015-04-02 10:30:09.375 092 12496.50 224.85 54634.70 88888.00 2015-04-02 10:30:09.500 092 12496.52 224.82 54634.72 88888.00 2015-04-02 10:30:09.625 092 12496.58 224.85 54634.72 88888.00 2015-04-02 10:30:09.750 092 12496.62 224.88 54634.70 88888.00 2015-04-02 10:30:09.875 092 12496.70 224.85 54634.70 88888.00 2015-04-02 10:30:10.000 092 12496.70 224.85 54634.72 88888.00 2015-04-02 10:30:10.125 092 12496.70 224.88 54634.72 88888.00 2015-04-02 10:30:10.250 092 12496.65 224.85 54634.75 88888.00 2015-04-02 10:30:10.375 092 12496.70 224.85 54634.72 88888.00 2015-04-02 10:30:10.500 092 12496.73 224.82 54634.70 88888.00 2015-04-02 10:30:10.625 092 12496.75 224.85 54634.72 88888.00 2015-04-02 10:30:10.750 092 12496.77 224.82 54634.72 88888.00 2015-04-02 10:30:10.875 092 12496.75 224.82 54634.72 88888.00 2015-04-02 10:30:11.000 092 12496.70 224.82 54634.72 88888.00 2015-04-02 10:30:11.125 092 12496.75 224.88 54634.72 88888.00 2015-04-02 10:30:11.250 092 12496.77 224.82 54634.72 88888.00 2015-04-02 10:30:11.375 092 12496.80 224.85 54634.72 88888.00 2015-04-02 10:30:11.500 092 12496.75 224.85 54634.72 88888.00 2015-04-02 10:30:11.625 092 12496.75 224.82 54634.70 88888.00 2015-04-02 10:30:11.750 092 12496.77 224.82 54634.68 88888.00 2015-04-02 10:30:11.875 092 12496.77 224.80 54634.70 88888.00 2015-04-02 10:30:12.000 092 12496.83 224.80 54634.70 88888.00 2015-04-02 10:30:12.125 092 12496.88 224.82 54634.72 88888.00 2015-04-02 10:30:12.250 092 12496.80 224.82 54634.70 88888.00 2015-04-02 10:30:12.375 092 12496.80 224.85 54634.70 88888.00 2015-04-02 10:30:12.500 092 12496.80 224.85 54634.70 88888.00 2015-04-02 10:30:12.625 092 12496.77 224.82 54634.70 88888.00 2015-04-02 10:30:12.750 092 12496.75 224.85 54634.70 88888.00 2015-04-02 10:30:12.875 092 12496.83 224.85 54634.70 88888.00 2015-04-02 10:30:13.000 092 12496.85 224.88 54634.70 88888.00 2015-04-02 10:30:13.125 092 12496.83 224.88 54634.72 88888.00 2015-04-02 10:30:13.250 092 12496.80 224.85 54634.72 88888.00 2015-04-02 10:30:13.375 092 12496.83 224.88 54634.72 88888.00 2015-04-02 10:30:13.500 092 12496.85 224.88 54634.75 88888.00 2015-04-02 10:30:13.625 092 12496.85 224.88 54634.75 88888.00 2015-04-02 10:30:13.750 092 12496.77 224.85 54634.68 88888.00 2015-04-02 10:30:13.875 092 12496.75 224.85 54634.68 88888.00 2015-04-02 10:30:14.000 092 12496.77 224.85 54634.68 88888.00 2015-04-02 10:30:14.125 092 12496.77 224.85 54634.72 88888.00 2015-04-02 10:30:14.250 092 12496.85 224.88 54634.75 88888.00 2015-04-02 10:30:14.375 092 12496.85 224.88 54634.72 88888.00 2015-04-02 10:30:14.500 092 12496.83 224.88 54634.72 88888.00 2015-04-02 10:30:14.625 092 12496.85 224.90 54634.72 88888.00 2015-04-02 10:30:14.750 092 12496.77 224.85 54634.70 88888.00 2015-04-02 10:30:14.875 092 12496.75 224.85 54634.70 88888.00 2015-04-02 10:30:15.000 092 12496.77 224.88 54634.70 88888.00 2015-04-02 10:30:15.125 092 12496.83 224.90 54634.70 88888.00 2015-04-02 10:30:15.250 092 12496.80 224.85 54634.72 88888.00 2015-04-02 10:30:15.375 092 12496.80 224.85 54634.70 88888.00 2015-04-02 10:30:15.500 092 12496.83 224.85 54634.72 88888.00 2015-04-02 10:30:15.625 092 12496.83 224.85 54634.70 88888.00 2015-04-02 10:30:15.750 092 12496.83 224.82 54634.72 88888.00 2015-04-02 10:30:15.875 092 12496.83 224.85 54634.75 88888.00 2015-04-02 10:30:16.000 092 12496.80 224.90 54634.75 88888.00 2015-04-02 10:30:16.125 092 12496.80 224.88 54634.78 88888.00 2015-04-02 10:30:16.250 092 12496.75 224.88 54634.70 88888.00 2015-04-02 10:30:16.375 092 12496.77 224.85 54634.70 88888.00 2015-04-02 10:30:16.500 092 12496.80 224.88 54634.70 88888.00 2015-04-02 10:30:16.625 092 12496.83 224.88 54634.72 88888.00 2015-04-02 10:30:16.750 092 12496.77 224.88 54634.72 88888.00 2015-04-02 10:30:16.875 092 12496.77 224.85 54634.72 88888.00 2015-04-02 10:30:17.000 092 12496.75 224.82 54634.70 88888.00 2015-04-02 10:30:17.125 092 12496.80 224.82 54634.78 88888.00 2015-04-02 10:30:17.250 092 12496.75 224.82 54634.78 88888.00 2015-04-02 10:30:17.375 092 12496.77 224.85 54634.82 88888.00 2015-04-02 10:30:17.500 092 12496.83 224.82 54634.80 88888.00 2015-04-02 10:30:17.625 092 12496.83 224.85 54634.78 88888.00 2015-04-02 10:30:17.750 092 12496.80 224.88 54634.80 88888.00 2015-04-02 10:30:17.875 092 12496.80 224.85 54634.78 88888.00 2015-04-02 10:30:18.000 092 12496.80 224.85 54634.78 88888.00 2015-04-02 10:30:18.125 092 12496.75 224.82 54634.75 88888.00 2015-04-02 10:30:18.250 092 12496.65 224.82 54634.75 88888.00 2015-04-02 10:30:18.375 092 12496.70 224.82 54634.75 88888.00 2015-04-02 10:30:18.500 092 12496.70 224.85 54634.78 88888.00 2015-04-02 10:30:18.625 092 12496.70 224.88 54634.78 88888.00 2015-04-02 10:30:18.750 092 12496.73 224.85 54634.75 88888.00 2015-04-02 10:30:18.875 092 12496.80 224.82 54634.78 88888.00 2015-04-02 10:30:19.000 092 12496.80 224.80 54634.75 88888.00 2015-04-02 10:30:19.125 092 12496.77 224.85 54634.78 88888.00 2015-04-02 10:30:19.250 092 12496.80 224.82 54634.78 88888.00 2015-04-02 10:30:19.375 092 12496.83 224.80 54634.75 88888.00 2015-04-02 10:30:19.500 092 12496.83 224.82 54634.78 88888.00 2015-04-02 10:30:19.625 092 12496.77 224.82 54634.78 88888.00 2015-04-02 10:30:19.750 092 12496.80 224.85 54634.80 88888.00 2015-04-02 10:30:19.875 092 12496.77 224.90 54634.78 88888.00 2015-04-02 10:30:20.000 092 12496.77 224.88 54634.75 88888.00 2015-04-02 10:30:20.125 092 12496.83 224.82 54634.80 88888.00 2015-04-02 10:30:20.250 092 12496.75 224.82 54634.80 88888.00 2015-04-02 10:30:20.375 092 12496.70 224.82 54634.80 88888.00 2015-04-02 10:30:20.500 092 12496.67 224.82 54634.82 88888.00 2015-04-02 10:30:20.625 092 12496.70 224.80 54634.80 88888.00 2015-04-02 10:30:20.750 092 12496.73 224.80 54634.78 88888.00 2015-04-02 10:30:20.875 092 12496.75 224.85 54634.78 88888.00 2015-04-02 10:30:21.000 092 12496.73 224.82 54634.80 88888.00 2015-04-02 10:30:21.125 092 12496.75 224.80 54634.80 88888.00 2015-04-02 10:30:21.250 092 12496.77 224.80 54634.80 88888.00 2015-04-02 10:30:21.375 092 12496.83 224.80 54634.80 88888.00 2015-04-02 10:30:21.500 092 12496.80 224.78 54634.80 88888.00 2015-04-02 10:30:21.625 092 12496.80 224.78 54634.80 88888.00 2015-04-02 10:30:21.750 092 12496.77 224.78 54634.78 88888.00 2015-04-02 10:30:21.875 092 12496.80 224.78 54634.80 88888.00 2015-04-02 10:30:22.000 092 12496.80 224.75 54634.82 88888.00 2015-04-02 10:30:22.125 092 12496.85 224.78 54634.82 88888.00 2015-04-02 10:30:22.250 092 12496.85 224.75 54634.80 88888.00 2015-04-02 10:30:22.375 092 12496.83 224.72 54634.82 88888.00 2015-04-02 10:30:22.500 092 12496.83 224.75 54634.82 88888.00 2015-04-02 10:30:22.625 092 12496.85 224.75 54634.82 88888.00 2015-04-02 10:30:22.750 092 12496.90 224.75 54634.82 88888.00 2015-04-02 10:30:22.875 092 12496.85 224.72 54634.82 88888.00 2015-04-02 10:30:23.000 092 12496.80 224.72 54634.80 88888.00 2015-04-02 10:30:23.125 092 12496.80 224.72 54634.80 88888.00 2015-04-02 10:30:23.250 092 12496.77 224.70 54634.82 88888.00 2015-04-02 10:30:23.375 092 12496.83 224.70 54634.80 88888.00 2015-04-02 10:30:23.500 092 12496.83 224.68 54634.82 88888.00 2015-04-02 10:30:23.625 092 12496.85 224.72 54634.78 88888.00 2015-04-02 10:30:23.750 092 12496.88 224.72 54634.82 88888.00 2015-04-02 10:30:23.875 092 12496.88 224.75 54634.82 88888.00 2015-04-02 10:30:24.000 092 12496.85 224.72 54634.82 88888.00 2015-04-02 10:30:24.125 092 12496.88 224.72 54634.82 88888.00 2015-04-02 10:30:24.250 092 12496.80 224.68 54634.82 88888.00 2015-04-02 10:30:24.375 092 12496.85 224.70 54634.82 88888.00 2015-04-02 10:30:24.500 092 12496.95 224.70 54634.85 88888.00 2015-04-02 10:30:24.625 092 12496.98 224.70 54634.85 88888.00 2015-04-02 10:30:24.750 092 12496.92 224.72 54634.82 88888.00 2015-04-02 10:30:24.875 092 12496.95 224.75 54634.82 88888.00 2015-04-02 10:30:25.000 092 12497.02 224.72 54634.85 88888.00 2015-04-02 10:30:25.125 092 12496.98 224.70 54634.85 88888.00 2015-04-02 10:30:25.250 092 12496.90 224.68 54634.85 88888.00 2015-04-02 10:30:25.375 092 12496.95 224.70 54634.85 88888.00 2015-04-02 10:30:25.500 092 12496.98 224.75 54634.82 88888.00 2015-04-02 10:30:25.625 092 12497.00 224.75 54634.82 88888.00 2015-04-02 10:30:25.750 092 12496.98 224.75 54634.82 88888.00 2015-04-02 10:30:25.875 092 12496.95 224.72 54634.82 88888.00 2015-04-02 10:30:26.000 092 12497.02 224.70 54634.82 88888.00 2015-04-02 10:30:26.125 092 12497.08 224.70 54634.80 88888.00 2015-04-02 10:30:26.250 092 12497.05 224.72 54634.82 88888.00 2015-04-02 10:30:26.375 092 12497.08 224.72 54634.82 88888.00 2015-04-02 10:30:26.500 092 12497.12 224.72 54634.85 88888.00 2015-04-02 10:30:26.625 092 12497.12 224.70 54634.82 88888.00 2015-04-02 10:30:26.750 092 12497.15 224.70 54634.88 88888.00 2015-04-02 10:30:26.875 092 12497.15 224.70 54634.85 88888.00 2015-04-02 10:30:27.000 092 12497.20 224.70 54634.82 88888.00 2015-04-02 10:30:27.125 092 12497.23 224.72 54634.82 88888.00 2015-04-02 10:30:27.250 092 12497.20 224.72 54634.82 88888.00 2015-04-02 10:30:27.375 092 12497.23 224.72 54634.82 88888.00 2015-04-02 10:30:27.500 092 12497.20 224.70 54634.82 88888.00 2015-04-02 10:30:27.625 092 12497.20 224.72 54634.85 88888.00 2015-04-02 10:30:27.750 092 12497.17 224.75 54634.85 88888.00 2015-04-02 10:30:27.875 092 12497.30 224.75 54634.82 88888.00 2015-04-02 10:30:28.000 092 12497.35 224.72 54634.82 88888.00 2015-04-02 10:30:28.125 092 12497.30 224.70 54634.82 88888.00 2015-04-02 10:30:28.250 092 12497.30 224.72 54634.82 88888.00 2015-04-02 10:30:28.375 092 12497.38 224.70 54634.82 88888.00 2015-04-02 10:30:28.500 092 12497.45 224.72 54634.82 88888.00 2015-04-02 10:30:28.625 092 12497.48 224.75 54634.82 88888.00 2015-04-02 10:30:28.750 092 12497.48 224.78 54634.88 88888.00 2015-04-02 10:30:28.875 092 12497.40 224.75 54634.85 88888.00 2015-04-02 10:30:29.000 092 12497.40 224.75 54634.85 88888.00 2015-04-02 10:30:29.125 092 12497.50 224.78 54634.85 88888.00 2015-04-02 10:30:29.250 092 12497.50 224.78 54634.88 88888.00 2015-04-02 10:30:29.375 092 12497.48 224.75 54634.88 88888.00 2015-04-02 10:30:29.500 092 12497.45 224.75 54634.85 88888.00 2015-04-02 10:30:29.625 092 12497.55 224.78 54634.88 88888.00 2015-04-02 10:30:29.750 092 12497.60 224.80 54634.88 88888.00 2015-04-02 10:30:29.875 092 12497.55 224.78 54634.88 88888.00 2015-04-02 10:30:30.000 092 12497.52 224.78 54634.85 88888.00 2015-04-02 10:30:30.125 092 12497.55 224.80 54634.85 88888.00 2015-04-02 10:30:30.250 092 12497.60 224.78 54634.90 88888.00 2015-04-02 10:30:30.375 092 12497.67 224.78 54634.90 88888.00 2015-04-02 10:30:30.500 092 12497.70 224.80 54634.90 88888.00 2015-04-02 10:30:30.625 092 12497.65 224.78 54634.88 88888.00 2015-04-02 10:30:30.750 092 12497.62 224.75 54634.90 88888.00 2015-04-02 10:30:30.875 092 12497.65 224.80 54634.88 88888.00 2015-04-02 10:30:31.000 092 12497.62 224.75 54634.93 88888.00 2015-04-02 10:30:31.125 092 12497.65 224.75 54634.93 88888.00 2015-04-02 10:30:31.250 092 12497.65 224.78 54634.93 88888.00 2015-04-02 10:30:31.375 092 12497.67 224.80 54634.93 88888.00 2015-04-02 10:30:31.500 092 12497.70 224.80 54634.88 88888.00 2015-04-02 10:30:31.625 092 12497.73 224.80 54634.88 88888.00 2015-04-02 10:30:31.750 092 12497.73 224.78 54634.90 88888.00 2015-04-02 10:30:31.875 092 12497.77 224.80 54634.90 88888.00 2015-04-02 10:30:32.000 092 12497.77 224.80 54634.88 88888.00 2015-04-02 10:30:32.125 092 12497.80 224.78 54634.88 88888.00 2015-04-02 10:30:32.250 092 12497.75 224.75 54634.88 88888.00 2015-04-02 10:30:32.375 092 12497.80 224.80 54634.88 88888.00 2015-04-02 10:30:32.500 092 12497.77 224.78 54634.85 88888.00 2015-04-02 10:30:32.625 092 12497.73 224.78 54634.88 88888.00 2015-04-02 10:30:32.750 092 12497.67 224.78 54634.90 88888.00 2015-04-02 10:30:32.875 092 12497.70 224.78 54634.93 88888.00 2015-04-02 10:30:33.000 092 12497.70 224.78 54634.88 88888.00 2015-04-02 10:30:33.125 092 12497.70 224.78 54634.85 88888.00 2015-04-02 10:30:33.250 092 12497.67 224.78 54634.88 88888.00 2015-04-02 10:30:33.375 092 12497.75 224.75 54634.88 88888.00 2015-04-02 10:30:33.500 092 12497.77 224.78 54634.90 88888.00 2015-04-02 10:30:33.625 092 12497.73 224.78 54634.88 88888.00 2015-04-02 10:30:33.750 092 12497.67 224.75 54634.90 88888.00 2015-04-02 10:30:33.875 092 12497.67 224.72 54634.90 88888.00 2015-04-02 10:30:34.000 092 12497.75 224.75 54634.88 88888.00 2015-04-02 10:30:34.125 092 12497.77 224.80 54634.90 88888.00 2015-04-02 10:30:34.250 092 12497.75 224.80 54634.93 88888.00 2015-04-02 10:30:34.375 092 12497.83 224.80 54634.93 88888.00 2015-04-02 10:30:34.500 092 12497.80 224.75 54634.90 88888.00 2015-04-02 10:30:34.625 092 12497.75 224.75 54634.93 88888.00 2015-04-02 10:30:34.750 092 12497.77 224.78 54634.93 88888.00 2015-04-02 10:30:34.875 092 12497.83 224.80 54634.97 88888.00 2015-04-02 10:30:35.000 092 12497.77 224.78 54634.95 88888.00 2015-04-02 10:30:35.125 092 12497.73 224.75 54634.93 88888.00 2015-04-02 10:30:35.250 092 12497.75 224.75 54634.95 88888.00 2015-04-02 10:30:35.375 092 12497.73 224.75 54634.97 88888.00 2015-04-02 10:30:35.500 092 12497.77 224.78 54634.97 88888.00 2015-04-02 10:30:35.625 092 12497.85 224.75 54634.97 88888.00 2015-04-02 10:30:35.750 092 12497.88 224.75 54634.95 88888.00 2015-04-02 10:30:35.875 092 12497.80 224.72 54634.93 88888.00 2015-04-02 10:30:36.000 092 12497.80 224.75 54634.93 88888.00 2015-04-02 10:30:36.125 092 12497.80 224.72 54634.95 88888.00 2015-04-02 10:30:36.250 092 12497.73 224.72 54635.00 88888.00 2015-04-02 10:30:36.375 092 12497.77 224.72 54634.97 88888.00 2015-04-02 10:30:36.500 092 12497.83 224.72 54634.95 88888.00 2015-04-02 10:30:36.625 092 12497.80 224.70 54634.93 88888.00 2015-04-02 10:30:36.750 092 12497.77 224.68 54634.95 88888.00 2015-04-02 10:30:36.875 092 12497.77 224.68 54634.95 88888.00 2015-04-02 10:30:37.000 092 12497.80 224.65 54634.93 88888.00 2015-04-02 10:30:37.125 092 12497.83 224.68 54634.95 88888.00 2015-04-02 10:30:37.250 092 12497.77 224.65 54634.97 88888.00 2015-04-02 10:30:37.375 092 12497.80 224.65 54634.97 88888.00 2015-04-02 10:30:37.500 092 12497.83 224.68 54635.00 88888.00 2015-04-02 10:30:37.625 092 12497.77 224.62 54635.00 88888.00 2015-04-02 10:30:37.750 092 12497.77 224.62 54635.00 88888.00 2015-04-02 10:30:37.875 092 12497.80 224.60 54635.00 88888.00 2015-04-02 10:30:38.000 092 12497.80 224.60 54635.00 88888.00 2015-04-02 10:30:38.125 092 12497.77 224.60 54635.03 88888.00 2015-04-02 10:30:38.250 092 12497.73 224.55 54635.03 88888.00 2015-04-02 10:30:38.375 092 12497.75 224.55 54635.03 88888.00 2015-04-02 10:30:38.500 092 12497.73 224.57 54635.03 88888.00 2015-04-02 10:30:38.625 092 12497.80 224.57 54635.03 88888.00 2015-04-02 10:30:38.750 092 12497.88 224.57 54635.03 88888.00 2015-04-02 10:30:38.875 092 12497.80 224.57 54635.05 88888.00 2015-04-02 10:30:39.000 092 12497.80 224.55 54635.05 88888.00 2015-04-02 10:30:39.125 092 12497.80 224.55 54635.07 88888.00 2015-04-02 10:30:39.250 092 12497.75 224.55 54635.05 88888.00 2015-04-02 10:30:39.375 092 12497.75 224.53 54635.05 88888.00 2015-04-02 10:30:39.500 092 12497.73 224.55 54635.07 88888.00 2015-04-02 10:30:39.625 092 12497.67 224.55 54635.05 88888.00 2015-04-02 10:30:39.750 092 12497.67 224.53 54635.03 88888.00 2015-04-02 10:30:39.875 092 12497.73 224.55 54635.05 88888.00 2015-04-02 10:30:40.000 092 12497.67 224.53 54635.05 88888.00 2015-04-02 10:30:40.125 092 12497.73 224.50 54635.07 88888.00 2015-04-02 10:30:40.250 092 12497.75 224.47 54635.10 88888.00 2015-04-02 10:30:40.375 092 12497.73 224.47 54635.07 88888.00 2015-04-02 10:30:40.500 092 12497.70 224.47 54635.05 88888.00 2015-04-02 10:30:40.625 092 12497.67 224.43 54635.07 88888.00 2015-04-02 10:30:40.750 092 12497.70 224.47 54635.10 88888.00 2015-04-02 10:30:40.875 092 12497.75 224.45 54635.10 88888.00 2015-04-02 10:30:41.000 092 12497.75 224.47 54635.10 88888.00 2015-04-02 10:30:41.125 092 12497.75 224.43 54635.07 88888.00 2015-04-02 10:30:41.250 092 12497.75 224.45 54635.07 88888.00 2015-04-02 10:30:41.375 092 12497.75 224.43 54635.07 88888.00 2015-04-02 10:30:41.500 092 12497.75 224.45 54635.07 88888.00 2015-04-02 10:30:41.625 092 12497.80 224.45 54635.10 88888.00 2015-04-02 10:30:41.750 092 12497.80 224.45 54635.12 88888.00 2015-04-02 10:30:41.875 092 12497.80 224.40 54635.10 88888.00 2015-04-02 10:30:42.000 092 12497.77 224.43 54635.07 88888.00 2015-04-02 10:30:42.125 092 12497.70 224.40 54635.10 88888.00 2015-04-02 10:30:42.250 092 12497.62 224.40 54635.07 88888.00 2015-04-02 10:30:42.375 092 12497.60 224.43 54635.07 88888.00 2015-04-02 10:30:42.500 092 12497.60 224.43 54635.10 88888.00 2015-04-02 10:30:42.625 092 12497.70 224.45 54635.15 88888.00 2015-04-02 10:30:42.750 092 12497.77 224.43 54635.15 88888.00 2015-04-02 10:30:42.875 092 12497.70 224.40 54635.07 88888.00 2015-04-02 10:30:43.000 092 12497.73 224.43 54635.07 88888.00 2015-04-02 10:30:43.125 092 12497.77 224.45 54635.12 88888.00 2015-04-02 10:30:43.250 092 12497.77 224.43 54635.15 88888.00 2015-04-02 10:30:43.375 092 12497.77 224.43 54635.15 88888.00 2015-04-02 10:30:43.500 092 12497.77 224.45 54635.15 88888.00 2015-04-02 10:30:43.625 092 12497.80 224.45 54635.15 88888.00 2015-04-02 10:30:43.750 092 12497.83 224.43 54635.15 88888.00 2015-04-02 10:30:43.875 092 12497.83 224.45 54635.18 88888.00 2015-04-02 10:30:44.000 092 12497.88 224.45 54635.18 88888.00 2015-04-02 10:30:44.125 092 12497.88 224.47 54635.18 88888.00 2015-04-02 10:30:44.250 092 12497.83 224.43 54635.18 88888.00 2015-04-02 10:30:44.375 092 12497.83 224.43 54635.12 88888.00 2015-04-02 10:30:44.500 092 12497.88 224.45 54635.15 88888.00 2015-04-02 10:30:44.625 092 12497.92 224.47 54635.18 88888.00 2015-04-02 10:30:44.750 092 12497.98 224.50 54635.18 88888.00 2015-04-02 10:30:44.875 092 12497.95 224.47 54635.15 88888.00 2015-04-02 10:30:45.000 092 12497.88 224.47 54635.15 88888.00 2015-04-02 10:30:45.125 092 12497.88 224.45 54635.15 88888.00 2015-04-02 10:30:45.250 092 12497.88 224.43 54635.18 88888.00 2015-04-02 10:30:45.375 092 12497.88 224.45 54635.18 88888.00 2015-04-02 10:30:45.500 092 12497.88 224.50 54635.20 88888.00 2015-04-02 10:30:45.625 092 12497.90 224.50 54635.18 88888.00 2015-04-02 10:30:45.750 092 12497.95 224.47 54635.18 88888.00 2015-04-02 10:30:45.875 092 12498.00 224.50 54635.20 88888.00 2015-04-02 10:30:46.000 092 12498.00 224.50 54635.20 88888.00 2015-04-02 10:30:46.125 092 12497.95 224.50 54635.20 88888.00 2015-04-02 10:30:46.250 092 12497.92 224.53 54635.20 88888.00 2015-04-02 10:30:46.375 092 12498.02 224.55 54635.22 88888.00 2015-04-02 10:30:46.500 092 12498.00 224.53 54635.20 88888.00 2015-04-02 10:30:46.625 092 12497.92 224.53 54635.22 88888.00 2015-04-02 10:30:46.750 092 12497.92 224.55 54635.22 88888.00 2015-04-02 10:30:46.875 092 12497.95 224.55 54635.22 88888.00 2015-04-02 10:30:47.000 092 12497.98 224.55 54635.22 88888.00 2015-04-02 10:30:47.125 092 12498.00 224.55 54635.25 88888.00 2015-04-02 10:30:47.250 092 12498.00 224.55 54635.25 88888.00 2015-04-02 10:30:47.375 092 12498.02 224.60 54635.28 88888.00 2015-04-02 10:30:47.500 092 12498.10 224.62 54635.25 88888.00 2015-04-02 10:30:47.625 092 12498.08 224.62 54635.22 88888.00 2015-04-02 10:30:47.750 092 12498.05 224.62 54635.22 88888.00 2015-04-02 10:30:47.875 092 12498.10 224.65 54635.25 88888.00 2015-04-02 10:30:48.000 092 12498.17 224.65 54635.22 88888.00 2015-04-02 10:30:48.125 092 12498.15 224.68 54635.22 88888.00 2015-04-02 10:30:48.250 092 12498.05 224.65 54635.25 88888.00 2015-04-02 10:30:48.375 092 12498.08 224.65 54635.22 88888.00 2015-04-02 10:30:48.500 092 12498.12 224.68 54635.25 88888.00 2015-04-02 10:30:48.625 092 12498.25 224.70 54635.28 88888.00 2015-04-02 10:30:48.750 092 12498.27 224.70 54635.25 88888.00 2015-04-02 10:30:48.875 092 12498.20 224.70 54635.22 88888.00 2015-04-02 10:30:49.000 092 12498.15 224.68 54635.25 88888.00 2015-04-02 10:30:49.125 092 12498.17 224.70 54635.28 88888.00 2015-04-02 10:30:49.250 092 12498.23 224.70 54635.30 88888.00 2015-04-02 10:30:49.375 092 12498.25 224.75 54635.28 88888.00 2015-04-02 10:30:49.500 092 12498.20 224.72 54635.28 88888.00 2015-04-02 10:30:49.625 092 12498.23 224.72 54635.28 88888.00 2015-04-02 10:30:49.750 092 12498.20 224.75 54635.28 88888.00 2015-04-02 10:30:49.875 092 12498.20 224.72 54635.25 88888.00 2015-04-02 10:30:50.000 092 12498.17 224.75 54635.25 88888.00 2015-04-02 10:30:50.125 092 12498.17 224.75 54635.25 88888.00 2015-04-02 10:30:50.250 092 12498.12 224.75 54635.28 88888.00 2015-04-02 10:30:50.375 092 12498.17 224.75 54635.28 88888.00 2015-04-02 10:30:50.500 092 12498.23 224.75 54635.28 88888.00 2015-04-02 10:30:50.625 092 12498.20 224.78 54635.28 88888.00 2015-04-02 10:30:50.750 092 12498.23 224.80 54635.28 88888.00 2015-04-02 10:30:50.875 092 12498.20 224.80 54635.28 88888.00 2015-04-02 10:30:51.000 092 12498.25 224.80 54635.28 88888.00 2015-04-02 10:30:51.125 092 12498.25 224.80 54635.28 88888.00 2015-04-02 10:30:51.250 092 12498.27 224.80 54635.28 88888.00 2015-04-02 10:30:51.375 092 12498.30 224.80 54635.28 88888.00 2015-04-02 10:30:51.500 092 12498.30 224.82 54635.28 88888.00 2015-04-02 10:30:51.625 092 12498.33 224.82 54635.28 88888.00 2015-04-02 10:30:51.750 092 12498.40 224.85 54635.30 88888.00 2015-04-02 10:30:51.875 092 12498.38 224.85 54635.30 88888.00 2015-04-02 10:30:52.000 092 12498.33 224.88 54635.30 88888.00 2015-04-02 10:30:52.125 092 12498.35 224.85 54635.30 88888.00 2015-04-02 10:30:52.250 092 12498.33 224.85 54635.35 88888.00 2015-04-02 10:30:52.375 092 12498.35 224.85 54635.35 88888.00 2015-04-02 10:30:52.500 092 12498.33 224.90 54635.35 88888.00 2015-04-02 10:30:52.625 092 12498.35 224.88 54635.38 88888.00 2015-04-02 10:30:52.750 092 12498.38 224.85 54635.38 88888.00 2015-04-02 10:30:52.875 092 12498.38 224.82 54635.38 88888.00 2015-04-02 10:30:53.000 092 12498.33 224.85 54635.38 88888.00 2015-04-02 10:30:53.125 092 12498.35 224.88 54635.38 88888.00 2015-04-02 10:30:53.250 092 12498.40 224.88 54635.38 88888.00 2015-04-02 10:30:53.375 092 12498.42 224.88 54635.38 88888.00 2015-04-02 10:30:53.500 092 12498.40 224.90 54635.40 88888.00 2015-04-02 10:30:53.625 092 12498.42 224.90 54635.38 88888.00 2015-04-02 10:30:53.750 092 12498.48 224.90 54635.38 88888.00 2015-04-02 10:30:53.875 092 12498.45 224.90 54635.40 88888.00 2015-04-02 10:30:54.000 092 12498.42 224.90 54635.40 88888.00 2015-04-02 10:30:54.125 092 12498.40 224.90 54635.40 88888.00 2015-04-02 10:30:54.250 092 12498.35 224.90 54635.43 88888.00 2015-04-02 10:30:54.375 092 12498.33 224.90 54635.43 88888.00 2015-04-02 10:30:54.500 092 12498.25 224.90 54635.43 88888.00 2015-04-02 10:30:54.625 092 12498.25 224.93 54635.43 88888.00 2015-04-02 10:30:54.750 092 12498.27 224.93 54635.45 88888.00 2015-04-02 10:30:54.875 092 12498.27 224.93 54635.43 88888.00 2015-04-02 10:30:55.000 092 12498.33 224.93 54635.43 88888.00 2015-04-02 10:30:55.125 092 12498.35 224.90 54635.43 88888.00 2015-04-02 10:30:55.250 092 12498.33 224.88 54635.43 88888.00 2015-04-02 10:30:55.375 092 12498.33 224.90 54635.40 88888.00 2015-04-02 10:30:55.500 092 12498.30 224.93 54635.43 88888.00 2015-04-02 10:30:55.625 092 12498.38 224.90 54635.45 88888.00 2015-04-02 10:30:55.750 092 12498.45 224.93 54635.45 88888.00 2015-04-02 10:30:55.875 092 12498.45 224.97 54635.50 88888.00 2015-04-02 10:30:56.000 092 12498.40 224.97 54635.47 88888.00 2015-04-02 10:30:56.125 092 12498.38 224.95 54635.47 88888.00 2015-04-02 10:30:56.250 092 12498.35 224.95 54635.53 88888.00 2015-04-02 10:30:56.375 092 12498.38 224.97 54635.55 88888.00 2015-04-02 10:30:56.500 092 12498.38 224.97 54635.55 88888.00 2015-04-02 10:30:56.625 092 12498.35 225.00 54635.50 88888.00 2015-04-02 10:30:56.750 092 12498.35 225.00 54635.50 88888.00 2015-04-02 10:30:56.875 092 12498.33 225.00 54635.53 88888.00 2015-04-02 10:30:57.000 092 12498.35 225.00 54635.53 88888.00 2015-04-02 10:30:57.125 092 12498.38 225.03 54635.57 88888.00 2015-04-02 10:30:57.250 092 12498.38 225.05 54635.55 88888.00 2015-04-02 10:30:57.375 092 12498.38 225.05 54635.55 88888.00 2015-04-02 10:30:57.500 092 12498.35 225.05 54635.55 88888.00 2015-04-02 10:30:57.625 092 12498.35 225.03 54635.55 88888.00 2015-04-02 10:30:57.750 092 12498.38 225.03 54635.55 88888.00 2015-04-02 10:30:57.875 092 12498.38 225.03 54635.55 88888.00 2015-04-02 10:30:58.000 092 12498.38 225.03 54635.55 88888.00 2015-04-02 10:30:58.125 092 12498.35 225.00 54635.57 88888.00 2015-04-02 10:30:58.250 092 12498.35 225.00 54635.60 88888.00 2015-04-02 10:30:58.375 092 12498.40 225.00 54635.60 88888.00 2015-04-02 10:30:58.500 092 12498.38 225.00 54635.57 88888.00 2015-04-02 10:30:58.625 092 12498.35 225.00 54635.60 88888.00 2015-04-02 10:30:58.750 092 12498.38 225.00 54635.60 88888.00 2015-04-02 10:30:58.875 092 12498.38 225.00 54635.57 88888.00 2015-04-02 10:30:59.000 092 12498.38 224.95 54635.57 88888.00 2015-04-02 10:30:59.125 092 12498.40 224.97 54635.62 88888.00 2015-04-02 10:30:59.250 092 12498.40 224.95 54635.62 88888.00 2015-04-02 10:30:59.375 092 12498.48 224.97 54635.62 88888.00 2015-04-02 10:30:59.500 092 12498.45 224.97 54635.62 88888.00 2015-04-02 10:30:59.625 092 12498.42 224.97 54635.60 88888.00 2015-04-02 10:30:59.750 092 12498.38 224.97 54635.62 88888.00 2015-04-02 10:30:59.875 092 12498.38 225.00 54635.62 88888.00 2015-04-02 10:31:00.000 092 12498.40 225.00 54635.62 88888.00 2015-04-02 10:31:00.125 092 12498.38 224.97 54635.65 88888.00 2015-04-02 10:31:00.250 092 12498.38 224.97 54635.65 88888.00 2015-04-02 10:31:00.375 092 12498.45 225.00 54635.62 88888.00 2015-04-02 10:31:00.500 092 12498.45 224.95 54635.62 88888.00 2015-04-02 10:31:00.625 092 12498.40 224.95 54635.60 88888.00 2015-04-02 10:31:00.750 092 12498.35 224.93 54635.62 88888.00 2015-04-02 10:31:00.875 092 12498.38 224.95 54635.65 88888.00 2015-04-02 10:31:01.000 092 12498.40 224.95 54635.65 88888.00 2015-04-02 10:31:01.125 092 12498.35 224.95 54635.68 88888.00 2015-04-02 10:31:01.250 092 12498.33 224.95 54635.68 88888.00 2015-04-02 10:31:01.375 092 12498.40 224.95 54635.68 88888.00 2015-04-02 10:31:01.500 092 12498.40 224.97 54635.68 88888.00 2015-04-02 10:31:01.625 092 12498.40 224.97 54635.70 88888.00 2015-04-02 10:31:01.750 092 12498.38 224.95 54635.70 88888.00 2015-04-02 10:31:01.875 092 12498.48 224.97 54635.70 88888.00 2015-04-02 10:31:02.000 092 12498.55 224.97 54635.70 88888.00 2015-04-02 10:31:02.125 092 12498.52 224.97 54635.70 88888.00 2015-04-02 10:31:02.250 092 12498.42 224.95 54635.72 88888.00 2015-04-02 10:31:02.375 092 12498.45 224.95 54635.75 88888.00 2015-04-02 10:31:02.500 092 12498.50 224.93 54635.70 88888.00 2015-04-02 10:31:02.625 092 12498.60 224.93 54635.70 88888.00 2015-04-02 10:31:02.750 092 12498.65 224.95 54635.75 88888.00 2015-04-02 10:31:02.875 092 12498.55 224.95 54635.72 88888.00 2015-04-02 10:31:03.000 092 12498.48 224.93 54635.72 88888.00 2015-04-02 10:31:03.125 092 12498.48 224.93 54635.78 88888.00 2015-04-02 10:31:03.250 092 12498.48 224.90 54635.75 88888.00 2015-04-02 10:31:03.375 092 12498.52 224.93 54635.72 88888.00 2015-04-02 10:31:03.500 092 12498.55 224.90 54635.75 88888.00 2015-04-02 10:31:03.625 092 12498.48 224.90 54635.78 88888.00 2015-04-02 10:31:03.750 092 12498.45 224.90 54635.78 88888.00 2015-04-02 10:31:03.875 092 12498.45 224.90 54635.78 88888.00 2015-04-02 10:31:04.000 092 12498.55 224.95 54635.78 88888.00 2015-04-02 10:31:04.125 092 12498.55 224.95 54635.78 88888.00 2015-04-02 10:31:04.250 092 12498.55 224.93 54635.78 88888.00 2015-04-02 10:31:04.375 092 12498.65 224.93 54635.80 88888.00 2015-04-02 10:31:04.500 092 12498.62 224.90 54635.78 88888.00 2015-04-02 10:31:04.625 092 12498.58 224.90 54635.78 88888.00 2015-04-02 10:31:04.750 092 12498.62 224.90 54635.80 88888.00 2015-04-02 10:31:04.875 092 12498.65 224.90 54635.80 88888.00 2015-04-02 10:31:05.000 092 12498.70 224.93 54635.78 88888.00 2015-04-02 10:31:05.125 092 12498.70 224.93 54635.80 88888.00 2015-04-02 10:31:05.250 092 12498.67 224.90 54635.82 88888.00 2015-04-02 10:31:05.375 092 12498.65 224.88 54635.82 88888.00 2015-04-02 10:31:05.500 092 12498.60 224.88 54635.80 88888.00 2015-04-02 10:31:05.625 092 12498.58 224.90 54635.82 88888.00 2015-04-02 10:31:05.750 092 12498.62 224.93 54635.85 88888.00 2015-04-02 10:31:05.875 092 12498.60 224.93 54635.88 88888.00 2015-04-02 10:31:06.000 092 12498.58 224.93 54635.85 88888.00 2015-04-02 10:31:06.125 092 12498.65 224.93 54635.82 88888.00 2015-04-02 10:31:06.250 092 12498.70 224.93 54635.85 88888.00 2015-04-02 10:31:06.375 092 12498.70 224.93 54635.85 88888.00 2015-04-02 10:31:06.500 092 12498.62 224.90 54635.88 88888.00 2015-04-02 10:31:06.625 092 12498.60 224.88 54635.85 88888.00 2015-04-02 10:31:06.750 092 12498.67 224.90 54635.82 88888.00 2015-04-02 10:31:06.875 092 12498.75 224.93 54635.85 88888.00 2015-04-02 10:31:07.000 092 12498.75 224.93 54635.82 88888.00 2015-04-02 10:31:07.125 092 12498.70 224.93 54635.82 88888.00 2015-04-02 10:31:07.250 092 12498.62 224.88 54635.85 88888.00 2015-04-02 10:31:07.375 092 12498.75 224.90 54635.85 88888.00 2015-04-02 10:31:07.500 092 12498.77 224.88 54635.82 88888.00 2015-04-02 10:31:07.625 092 12498.75 224.93 54635.88 88888.00 2015-04-02 10:31:07.750 092 12498.73 224.95 54635.82 88888.00 2015-04-02 10:31:07.875 092 12498.77 224.93 54635.85 88888.00 2015-04-02 10:31:08.000 092 12498.80 224.95 54635.85 88888.00 2015-04-02 10:31:08.125 092 12498.73 224.95 54635.82 88888.00 2015-04-02 10:31:08.250 092 12498.73 224.93 54635.88 88888.00 2015-04-02 10:31:08.375 092 12498.75 224.93 54635.88 88888.00 2015-04-02 10:31:08.500 092 12498.77 224.97 54635.88 88888.00 2015-04-02 10:31:08.625 092 12498.70 224.97 54635.90 88888.00 2015-04-02 10:31:08.750 092 12498.73 224.93 54635.88 88888.00 2015-04-02 10:31:08.875 092 12498.83 224.93 54635.88 88888.00 2015-04-02 10:31:09.000 092 12498.90 224.97 54635.88 88888.00 2015-04-02 10:31:09.125 092 12498.90 224.97 54635.88 88888.00 2015-04-02 10:31:09.250 092 12498.80 224.93 54635.90 88888.00 2015-04-02 10:31:09.375 092 12498.83 224.93 54635.88 88888.00 2015-04-02 10:31:09.500 092 12498.88 224.95 54635.85 88888.00 2015-04-02 10:31:09.625 092 12498.92 224.97 54635.88 88888.00 2015-04-02 10:31:09.750 092 12499.02 225.00 54635.88 88888.00 2015-04-02 10:31:09.875 092 12499.00 225.00 54635.90 88888.00 2015-04-02 10:31:10.000 092 12499.02 224.97 54635.90 88888.00 2015-04-02 10:31:10.125 092 12499.02 225.00 54635.95 88888.00 2015-04-02 10:31:10.250 092 12498.95 225.00 54635.93 88888.00 2015-04-02 10:31:10.375 092 12499.00 225.00 54635.90 88888.00 2015-04-02 10:31:10.500 092 12499.10 225.00 54635.93 88888.00 2015-04-02 10:31:10.625 092 12499.00 225.00 54635.93 88888.00 2015-04-02 10:31:10.750 092 12499.00 224.97 54635.95 88888.00 2015-04-02 10:31:10.875 092 12499.05 225.00 54635.95 88888.00 2015-04-02 10:31:11.000 092 12499.02 225.00 54635.97 88888.00 2015-04-02 10:31:11.125 092 12499.05 225.00 54635.97 88888.00 2015-04-02 10:31:11.250 092 12499.05 224.97 54635.97 88888.00 2015-04-02 10:31:11.375 092 12499.05 224.97 54635.97 88888.00 2015-04-02 10:31:11.500 092 12499.05 225.03 54635.95 88888.00 2015-04-02 10:31:11.625 092 12499.08 225.03 54635.97 88888.00 2015-04-02 10:31:11.750 092 12499.08 225.03 54635.97 88888.00 2015-04-02 10:31:11.875 092 12499.12 225.00 54636.00 88888.00 2015-04-02 10:31:12.000 092 12499.12 224.97 54636.00 88888.00 2015-04-02 10:31:12.125 092 12499.12 225.03 54636.00 88888.00 2015-04-02 10:31:12.250 092 12499.12 225.03 54636.00 88888.00 2015-04-02 10:31:12.375 092 12499.15 225.00 54636.00 88888.00 2015-04-02 10:31:12.500 092 12499.08 224.97 54635.97 88888.00 2015-04-02 10:31:12.625 092 12499.10 225.00 54635.97 88888.00 2015-04-02 10:31:12.750 092 12499.10 224.97 54635.97 88888.00 2015-04-02 10:31:12.875 092 12499.08 224.97 54636.00 88888.00 2015-04-02 10:31:13.000 092 12499.08 225.00 54635.97 88888.00 2015-04-02 10:31:13.125 092 12499.12 225.00 54636.00 88888.00 2015-04-02 10:31:13.250 092 12499.05 224.97 54636.00 88888.00 2015-04-02 10:31:13.375 092 12499.12 225.00 54636.00 88888.00 2015-04-02 10:31:13.500 092 12499.15 225.00 54636.00 88888.00 2015-04-02 10:31:13.625 092 12499.15 225.00 54636.03 88888.00 2015-04-02 10:31:13.750 092 12499.08 225.00 54636.03 88888.00 2015-04-02 10:31:13.875 092 12499.08 224.97 54636.03 88888.00 2015-04-02 10:31:14.000 092 12499.12 224.95 54636.00 88888.00 2015-04-02 10:31:14.125 092 12499.10 224.95 54636.03 88888.00 2015-04-02 10:31:14.250 092 12499.02 224.97 54636.05 88888.00 2015-04-02 10:31:14.375 092 12499.15 224.97 54636.05 88888.00 2015-04-02 10:31:14.500 092 12499.17 224.95 54636.05 88888.00 2015-04-02 10:31:14.625 092 12499.20 224.95 54636.05 88888.00 2015-04-02 10:31:14.750 092 12499.17 224.95 54636.03 88888.00 2015-04-02 10:31:14.875 092 12499.20 224.95 54636.05 88888.00 2015-04-02 10:31:15.000 092 12499.23 224.95 54636.05 88888.00 2015-04-02 10:31:15.125 092 12499.15 224.95 54636.05 88888.00 2015-04-02 10:31:15.250 092 12499.02 224.93 54636.05 88888.00 2015-04-02 10:31:15.375 092 12499.05 224.95 54636.07 88888.00 2015-04-02 10:31:15.500 092 12499.08 224.93 54636.07 88888.00 2015-04-02 10:31:15.625 092 12499.15 224.93 54636.07 88888.00 2015-04-02 10:31:15.750 092 12499.15 224.95 54636.07 88888.00 2015-04-02 10:31:15.875 092 12499.15 224.93 54636.05 88888.00 2015-04-02 10:31:16.000 092 12499.17 224.90 54636.03 88888.00 2015-04-02 10:31:16.125 092 12499.15 224.90 54636.07 88888.00 2015-04-02 10:31:16.250 092 12499.08 224.90 54636.07 88888.00 2015-04-02 10:31:16.375 092 12499.12 224.93 54636.10 88888.00 2015-04-02 10:31:16.500 092 12499.15 224.93 54636.10 88888.00 2015-04-02 10:31:16.625 092 12499.10 224.90 54636.07 88888.00 2015-04-02 10:31:16.750 092 12499.00 224.93 54636.10 88888.00 2015-04-02 10:31:16.875 092 12499.05 224.93 54636.10 88888.00 2015-04-02 10:31:17.000 092 12499.08 224.90 54636.07 88888.00 2015-04-02 10:31:17.125 092 12499.12 224.90 54636.10 88888.00 2015-04-02 10:31:17.250 092 12499.12 224.93 54636.12 88888.00 2015-04-02 10:31:17.375 092 12499.20 224.93 54636.18 88888.00 2015-04-02 10:31:17.500 092 12499.20 224.93 54636.15 88888.00 2015-04-02 10:31:17.625 092 12499.12 224.90 54636.15 88888.00 2015-04-02 10:31:17.750 092 12499.02 224.88 54636.15 88888.00 2015-04-02 10:31:17.875 092 12499.05 224.90 54636.18 88888.00 2015-04-02 10:31:18.000 092 12499.08 224.93 54636.20 88888.00 2015-04-02 10:31:18.125 092 12499.08 224.93 54636.20 88888.00 2015-04-02 10:31:18.250 092 12499.08 224.90 54636.20 88888.00 2015-04-02 10:31:18.375 092 12499.17 224.88 54636.20 88888.00 2015-04-02 10:31:18.500 092 12499.12 224.88 54636.20 88888.00 2015-04-02 10:31:18.625 092 12499.15 224.85 54636.20 88888.00 2015-04-02 10:31:18.750 092 12499.17 224.88 54636.20 88888.00 2015-04-02 10:31:18.875 092 12499.20 224.90 54636.22 88888.00 2015-04-02 10:31:19.000 092 12499.20 224.88 54636.18 88888.00 2015-04-02 10:31:19.125 092 12499.20 224.90 54636.18 88888.00 2015-04-02 10:31:19.250 092 12499.15 224.85 54636.22 88888.00 2015-04-02 10:31:19.375 092 12499.08 224.85 54636.22 88888.00 2015-04-02 10:31:19.500 092 12499.02 224.80 54636.22 88888.00 2015-04-02 10:31:19.625 092 12499.15 224.82 54636.22 88888.00 2015-04-02 10:31:19.750 092 12499.23 224.85 54636.28 88888.00 2015-04-02 10:31:19.875 092 12499.25 224.82 54636.28 88888.00 2015-04-02 10:31:20.000 092 12499.23 224.82 54636.28 88888.00 2015-04-02 10:31:20.125 092 12499.17 224.82 54636.30 88888.00 2015-04-02 10:31:20.250 092 12499.10 224.80 54636.28 88888.00 2015-04-02 10:31:20.375 092 12499.17 224.82 54636.28 88888.00 2015-04-02 10:31:20.500 092 12499.20 224.80 54636.28 88888.00 2015-04-02 10:31:20.625 092 12499.20 224.80 54636.28 88888.00 2015-04-02 10:31:20.750 092 12499.15 224.80 54636.28 88888.00 2015-04-02 10:31:20.875 092 12499.12 224.80 54636.25 88888.00 2015-04-02 10:31:21.000 092 12499.12 224.78 54636.28 88888.00 2015-04-02 10:31:21.125 092 12499.08 224.80 54636.28 88888.00 2015-04-02 10:31:21.250 092 12499.08 224.80 54636.30 88888.00 2015-04-02 10:31:21.375 092 12499.15 224.82 54636.28 88888.00 2015-04-02 10:31:21.500 092 12499.20 224.82 54636.30 88888.00 2015-04-02 10:31:21.625 092 12499.20 224.82 54636.28 88888.00 2015-04-02 10:31:21.750 092 12499.17 224.82 54636.28 88888.00 2015-04-02 10:31:21.875 092 12499.17 224.78 54636.28 88888.00 2015-04-02 10:31:22.000 092 12499.20 224.72 54636.30 88888.00 2015-04-02 10:31:22.125 092 12499.23 224.75 54636.32 88888.00 2015-04-02 10:31:22.250 092 12499.20 224.78 54636.32 88888.00 2015-04-02 10:31:22.375 092 12499.20 224.78 54636.32 88888.00 2015-04-02 10:31:22.500 092 12499.17 224.78 54636.32 88888.00 2015-04-02 10:31:22.625 092 12499.17 224.75 54636.35 88888.00 2015-04-02 10:31:22.750 092 12499.17 224.72 54636.35 88888.00 2015-04-02 10:31:22.875 092 12499.17 224.78 54636.35 88888.00 2015-04-02 10:31:23.000 092 12499.17 224.78 54636.38 88888.00 2015-04-02 10:31:23.125 092 12499.17 224.75 54636.38 88888.00 2015-04-02 10:31:23.250 092 12499.10 224.70 54636.35 88888.00 2015-04-02 10:31:23.375 092 12499.15 224.70 54636.35 88888.00 2015-04-02 10:31:23.500 092 12499.20 224.75 54636.38 88888.00 2015-04-02 10:31:23.625 092 12499.23 224.72 54636.38 88888.00 2015-04-02 10:31:23.750 092 12499.20 224.72 54636.38 88888.00 2015-04-02 10:31:23.875 092 12499.15 224.72 54636.35 88888.00 2015-04-02 10:31:24.000 092 12499.10 224.70 54636.40 88888.00 2015-04-02 10:31:24.125 092 12499.12 224.70 54636.40 88888.00 2015-04-02 10:31:24.250 092 12499.17 224.68 54636.43 88888.00 2015-04-02 10:31:24.375 092 12499.20 224.70 54636.38 88888.00 2015-04-02 10:31:24.500 092 12499.17 224.65 54636.40 88888.00 2015-04-02 10:31:24.625 092 12499.17 224.62 54636.43 88888.00 2015-04-02 10:31:24.750 092 12499.15 224.62 54636.45 88888.00 2015-04-02 10:31:24.875 092 12499.15 224.65 54636.45 88888.00 2015-04-02 10:31:25.000 092 12499.17 224.68 54636.43 88888.00 2015-04-02 10:31:25.125 092 12499.20 224.68 54636.45 88888.00 2015-04-02 10:31:25.250 092 12499.15 224.68 54636.43 88888.00 2015-04-02 10:31:25.375 092 12499.17 224.65 54636.43 88888.00 2015-04-02 10:31:25.500 092 12499.17 224.60 54636.43 88888.00 2015-04-02 10:31:25.625 092 12499.17 224.62 54636.47 88888.00 2015-04-02 10:31:25.750 092 12499.20 224.65 54636.47 88888.00 2015-04-02 10:31:25.875 092 12499.17 224.65 54636.47 88888.00 2015-04-02 10:31:26.000 092 12499.17 224.68 54636.50 88888.00 2015-04-02 10:31:26.125 092 12499.17 224.62 54636.53 88888.00 2015-04-02 10:31:26.250 092 12499.20 224.62 54636.53 88888.00 2015-04-02 10:31:26.375 092 12499.25 224.62 54636.50 88888.00 2015-04-02 10:31:26.500 092 12499.25 224.68 54636.50 88888.00 2015-04-02 10:31:26.625 092 12499.25 224.65 54636.50 88888.00 2015-04-02 10:31:26.750 092 12499.20 224.62 54636.47 88888.00 2015-04-02 10:31:26.875 092 12499.12 224.60 54636.50 88888.00 2015-04-02 10:31:27.000 092 12499.12 224.60 54636.50 88888.00 2015-04-02 10:31:27.125 092 12499.12 224.62 54636.55 88888.00 2015-04-02 10:31:27.250 092 12499.15 224.62 54636.60 88888.00 2015-04-02 10:31:27.375 092 12499.17 224.60 54636.60 88888.00 2015-04-02 10:31:27.500 092 12499.10 224.60 54636.57 88888.00 2015-04-02 10:31:27.625 092 12499.08 224.62 54636.53 88888.00 2015-04-02 10:31:27.750 092 12499.12 224.60 54636.57 88888.00 2015-04-02 10:31:27.875 092 12499.17 224.60 54636.55 88888.00 2015-04-02 10:31:28.000 092 12499.10 224.57 54636.53 88888.00 2015-04-02 10:31:28.125 092 12499.05 224.57 54636.55 88888.00 2015-04-02 10:31:28.250 092 12499.05 224.57 54636.62 88888.00 2015-04-02 10:31:28.375 092 12499.10 224.60 54636.65 88888.00 2015-04-02 10:31:28.500 092 12499.15 224.60 54636.62 88888.00 2015-04-02 10:31:28.625 092 12499.15 224.60 54636.62 88888.00 2015-04-02 10:31:28.750 092 12499.17 224.55 54636.62 88888.00 2015-04-02 10:31:28.875 092 12499.12 224.55 54636.62 88888.00 2015-04-02 10:31:29.000 092 12499.12 224.57 54636.62 88888.00 2015-04-02 10:31:29.125 092 12499.15 224.53 54636.62 88888.00 2015-04-02 10:31:29.250 092 12499.17 224.47 54636.65 88888.00 2015-04-02 10:31:29.375 092 12499.12 224.47 54636.65 88888.00 2015-04-02 10:31:29.500 092 12499.00 224.47 54636.65 88888.00 2015-04-02 10:31:29.625 092 12498.98 224.47 54636.62 88888.00 2015-04-02 10:31:29.750 092 12498.98 224.47 54636.62 88888.00 2015-04-02 10:31:29.875 092 12499.02 224.47 54636.65 88888.00 2015-04-02 10:31:30.000 092 12499.12 224.45 54636.65 88888.00 2015-04-02 10:31:30.125 092 12499.08 224.45 54636.70 88888.00 2015-04-02 10:31:30.250 092 12499.05 224.43 54636.70 88888.00 2015-04-02 10:31:30.375 092 12499.08 224.43 54636.68 88888.00 2015-04-02 10:31:30.500 092 12499.05 224.43 54636.68 88888.00 2015-04-02 10:31:30.625 092 12499.08 224.43 54636.68 88888.00 2015-04-02 10:31:30.750 092 12499.15 224.43 54636.70 88888.00 2015-04-02 10:31:30.875 092 12499.17 224.43 54636.72 88888.00 2015-04-02 10:31:31.000 092 12499.17 224.47 54636.72 88888.00 2015-04-02 10:31:31.125 092 12499.17 224.47 54636.72 88888.00 2015-04-02 10:31:31.250 092 12499.12 224.47 54636.70 88888.00 2015-04-02 10:31:31.375 092 12499.12 224.45 54636.68 88888.00 2015-04-02 10:31:31.500 092 12499.08 224.43 54636.70 88888.00 2015-04-02 10:31:31.625 092 12499.05 224.40 54636.72 88888.00 2015-04-02 10:31:31.750 092 12498.98 224.43 54636.72 88888.00 2015-04-02 10:31:31.875 092 12499.00 224.38 54636.72 88888.00 2015-04-02 10:31:32.000 092 12499.08 224.40 54636.72 88888.00 2015-04-02 10:31:32.125 092 12499.10 224.43 54636.72 88888.00 2015-04-02 10:31:32.250 092 12499.17 224.43 54636.75 88888.00 2015-04-02 10:31:32.375 092 12499.25 224.43 54636.75 88888.00 2015-04-02 10:31:32.500 092 12499.23 224.40 54636.78 88888.00 2015-04-02 10:31:32.625 092 12499.17 224.43 54636.78 88888.00 2015-04-02 10:31:32.750 092 12499.10 224.38 54636.75 88888.00 2015-04-02 10:31:32.875 092 12499.02 224.35 54636.75 88888.00 2015-04-02 10:31:33.000 092 12499.12 224.32 54636.75 88888.00 2015-04-02 10:31:33.125 092 12499.12 224.32 54636.75 88888.00 2015-04-02 10:31:33.250 092 12499.10 224.32 54636.78 88888.00 2015-04-02 10:31:33.375 092 12499.15 224.38 54636.78 88888.00 2015-04-02 10:31:33.500 092 12499.17 224.38 54636.78 88888.00 2015-04-02 10:31:33.625 092 12499.17 224.35 54636.75 88888.00 2015-04-02 10:31:33.750 092 12499.17 224.35 54636.78 88888.00 2015-04-02 10:31:33.875 092 12499.15 224.35 54636.78 88888.00 2015-04-02 10:31:34.000 092 12499.15 224.32 54636.75 88888.00 2015-04-02 10:31:34.125 092 12499.17 224.30 54636.78 88888.00 2015-04-02 10:31:34.250 092 12499.15 224.28 54636.80 88888.00 2015-04-02 10:31:34.375 092 12499.15 224.28 54636.80 88888.00 2015-04-02 10:31:34.500 092 12499.12 224.28 54636.82 88888.00 2015-04-02 10:31:34.625 092 12499.08 224.30 54636.82 88888.00 2015-04-02 10:31:34.750 092 12499.00 224.30 54636.80 88888.00 2015-04-02 10:31:34.875 092 12499.05 224.25 54636.82 88888.00 2015-04-02 10:31:35.000 092 12499.08 224.25 54636.80 88888.00 2015-04-02 10:31:35.125 092 12499.02 224.25 54636.82 88888.00 2015-04-02 10:31:35.250 092 12499.00 224.22 54636.82 88888.00 2015-04-02 10:31:35.375 092 12499.05 224.20 54636.82 88888.00 2015-04-02 10:31:35.500 092 12499.05 224.20 54636.82 88888.00 2015-04-02 10:31:35.625 092 12499.02 224.20 54636.82 88888.00 2015-04-02 10:31:35.750 092 12499.08 224.20 54636.82 88888.00 2015-04-02 10:31:35.875 092 12499.08 224.22 54636.82 88888.00 2015-04-02 10:31:36.000 092 12499.02 224.20 54636.82 88888.00 2015-04-02 10:31:36.125 092 12499.02 224.18 54636.85 88888.00 2015-04-02 10:31:36.250 092 12499.02 224.18 54636.85 88888.00 2015-04-02 10:31:36.375 092 12499.02 224.15 54636.85 88888.00 2015-04-02 10:31:36.500 092 12499.12 224.18 54636.85 88888.00 2015-04-02 10:31:36.625 092 12499.15 224.15 54636.85 88888.00 2015-04-02 10:31:36.750 092 12499.15 224.15 54636.82 88888.00 2015-04-02 10:31:36.875 092 12499.10 224.12 54636.85 88888.00 2015-04-02 10:31:37.000 092 12499.05 224.10 54636.88 88888.00 2015-04-02 10:31:37.125 092 12499.02 224.10 54636.88 88888.00 2015-04-02 10:31:37.250 092 12498.98 224.12 54636.93 88888.00 2015-04-02 10:31:37.375 092 12498.98 224.12 54636.90 88888.00 2015-04-02 10:31:37.500 092 12498.98 224.10 54636.90 88888.00 2015-04-02 10:31:37.625 092 12498.95 224.12 54636.90 88888.00 2015-04-02 10:31:37.750 092 12499.02 224.15 54636.90 88888.00 2015-04-02 10:31:37.875 092 12499.00 224.10 54636.90 88888.00 2015-04-02 10:31:38.000 092 12498.95 224.10 54636.90 88888.00 2015-04-02 10:31:38.125 092 12499.00 224.10 54636.90 88888.00 2015-04-02 10:31:38.250 092 12499.02 224.07 54636.93 88888.00 2015-04-02 10:31:38.375 092 12499.05 224.10 54636.93 88888.00 2015-04-02 10:31:38.500 092 12499.02 224.07 54636.90 88888.00 2015-04-02 10:31:38.625 092 12499.00 224.03 54636.90 88888.00 2015-04-02 10:31:38.750 092 12499.02 224.05 54636.93 88888.00 2015-04-02 10:31:38.875 092 12499.05 224.10 54636.95 88888.00 2015-04-02 10:31:39.000 092 12499.08 224.07 54636.93 88888.00 2015-04-02 10:31:39.125 092 12499.05 224.03 54636.93 88888.00 2015-04-02 10:31:39.250 092 12499.00 224.03 54636.90 88888.00 2015-04-02 10:31:39.375 092 12499.05 224.03 54636.93 88888.00 2015-04-02 10:31:39.500 092 12499.08 224.05 54636.95 88888.00 2015-04-02 10:31:39.625 092 12499.12 224.05 54636.97 88888.00 2015-04-02 10:31:39.750 092 12499.10 224.05 54636.95 88888.00 2015-04-02 10:31:39.875 092 12499.08 224.03 54636.95 88888.00 2015-04-02 10:31:40.000 092 12499.15 224.07 54636.95 88888.00 2015-04-02 10:31:40.125 092 12499.20 224.07 54636.95 88888.00 2015-04-02 10:31:40.250 092 12499.17 224.05 54636.95 88888.00 2015-04-02 10:31:40.375 092 12499.17 224.05 54636.97 88888.00 2015-04-02 10:31:40.500 092 12499.15 224.05 54636.97 88888.00 2015-04-02 10:31:40.625 092 12499.12 224.05 54636.95 88888.00 2015-04-02 10:31:40.750 092 12499.10 224.05 54636.97 88888.00 2015-04-02 10:31:40.875 092 12499.12 224.05 54636.97 88888.00 2015-04-02 10:31:41.000 092 12499.17 224.03 54636.93 88888.00 2015-04-02 10:31:41.125 092 12499.12 224.03 54636.95 88888.00 2015-04-02 10:31:41.250 092 12499.08 224.03 54636.97 88888.00 2015-04-02 10:31:41.375 092 12499.12 224.03 54637.00 88888.00 2015-04-02 10:31:41.500 092 12499.12 224.00 54636.97 88888.00 2015-04-02 10:31:41.625 092 12499.17 224.00 54636.97 88888.00 2015-04-02 10:31:41.750 092 12499.15 224.03 54636.97 88888.00 2015-04-02 10:31:41.875 092 12499.15 224.03 54636.97 88888.00 2015-04-02 10:31:42.000 092 12499.12 224.05 54636.97 88888.00 2015-04-02 10:31:42.125 092 12499.08 224.03 54637.00 88888.00 2015-04-02 10:31:42.250 092 12499.02 224.03 54637.00 88888.00 2015-04-02 10:31:42.375 092 12499.10 224.05 54636.97 88888.00 2015-04-02 10:31:42.500 092 12499.10 224.03 54637.00 88888.00 2015-04-02 10:31:42.625 092 12499.12 224.00 54637.03 88888.00 2015-04-02 10:31:42.750 092 12499.15 224.00 54637.03 88888.00 2015-04-02 10:31:42.875 092 12499.15 224.00 54637.03 88888.00 2015-04-02 10:31:43.000 092 12499.20 224.03 54637.03 88888.00 2015-04-02 10:31:43.125 092 12499.17 224.03 54637.03 88888.00 2015-04-02 10:31:43.250 092 12499.12 223.97 54637.05 88888.00 2015-04-02 10:31:43.375 092 12499.15 224.00 54637.05 88888.00 2015-04-02 10:31:43.500 092 12499.12 224.00 54637.05 88888.00 2015-04-02 10:31:43.625 092 12499.10 224.00 54637.05 88888.00 2015-04-02 10:31:43.750 092 12499.12 224.00 54637.05 88888.00 2015-04-02 10:31:43.875 092 12499.10 223.97 54637.03 88888.00 2015-04-02 10:31:44.000 092 12499.08 223.95 54637.00 88888.00 2015-04-02 10:31:44.125 092 12499.05 223.95 54637.05 88888.00 2015-04-02 10:31:44.250 092 12498.98 223.95 54637.07 88888.00 2015-04-02 10:31:44.375 092 12499.02 223.95 54637.05 88888.00 2015-04-02 10:31:44.500 092 12499.05 223.95 54637.05 88888.00 2015-04-02 10:31:44.625 092 12499.05 223.90 54637.07 88888.00 2015-04-02 10:31:44.750 092 12499.02 223.90 54637.07 88888.00 2015-04-02 10:31:44.875 092 12499.08 223.90 54637.10 88888.00 2015-04-02 10:31:45.000 092 12499.05 223.90 54637.07 88888.00 2015-04-02 10:31:45.125 092 12499.10 223.93 54637.10 88888.00 2015-04-02 10:31:45.250 092 12499.12 223.88 54637.10 88888.00 2015-04-02 10:31:45.375 092 12499.12 223.90 54637.07 88888.00 2015-04-02 10:31:45.500 092 12499.02 223.82 54637.05 88888.00 2015-04-02 10:31:45.625 092 12498.98 223.82 54637.07 88888.00 2015-04-02 10:31:45.750 092 12499.00 223.80 54637.07 88888.00 2015-04-02 10:31:45.875 092 12499.00 223.80 54637.07 88888.00 2015-04-02 10:31:46.000 092 12498.98 223.82 54637.07 88888.00 2015-04-02 10:31:46.125 092 12498.88 223.78 54637.07 88888.00 2015-04-02 10:31:46.250 092 12498.92 223.78 54637.05 88888.00 2015-04-02 10:31:46.375 092 12499.02 223.78 54637.05 88888.00 2015-04-02 10:31:46.500 092 12499.08 223.78 54637.07 88888.00 2015-04-02 10:31:46.625 092 12499.08 223.78 54637.10 88888.00 2015-04-02 10:31:46.750 092 12499.02 223.78 54637.10 88888.00 2015-04-02 10:31:46.875 092 12499.02 223.70 54637.07 88888.00 2015-04-02 10:31:47.000 092 12499.02 223.75 54637.07 88888.00 2015-04-02 10:31:47.125 092 12499.05 223.72 54637.10 88888.00 2015-04-02 10:31:47.250 092 12499.10 223.70 54637.10 88888.00 2015-04-02 10:31:47.375 092 12499.08 223.68 54637.10 88888.00 2015-04-02 10:31:47.500 092 12498.95 223.68 54637.10 88888.00 2015-04-02 10:31:47.625 092 12499.05 223.62 54637.12 88888.00 2015-04-02 10:31:47.750 092 12499.08 223.62 54637.12 88888.00 2015-04-02 10:31:47.875 092 12499.02 223.65 54637.10 88888.00 2015-04-02 10:31:48.000 092 12498.98 223.62 54637.10 88888.00 2015-04-02 10:31:48.125 092 12498.98 223.65 54637.10 88888.00 2015-04-02 10:31:48.250 092 12499.00 223.62 54637.15 88888.00 2015-04-02 10:31:48.375 092 12499.08 223.60 54637.15 88888.00 2015-04-02 10:31:48.500 092 12499.02 223.57 54637.18 88888.00 2015-04-02 10:31:48.625 092 12499.00 223.57 54637.20 88888.00 2015-04-02 10:31:48.750 092 12499.05 223.55 54637.18 88888.00 2015-04-02 10:31:48.875 092 12499.05 223.53 54637.15 88888.00 2015-04-02 10:31:49.000 092 12499.00 223.53 54637.12 88888.00 2015-04-02 10:31:49.125 092 12499.02 223.53 54637.15 88888.00 2015-04-02 10:31:49.250 092 12499.00 223.50 54637.20 88888.00 2015-04-02 10:31:49.375 092 12499.02 223.47 54637.18 88888.00 2015-04-02 10:31:49.500 092 12499.00 223.47 54637.18 88888.00 2015-04-02 10:31:49.625 092 12499.00 223.45 54637.15 88888.00 2015-04-02 10:31:49.750 092 12498.95 223.47 54637.15 88888.00 2015-04-02 10:31:49.875 092 12498.95 223.47 54637.18 88888.00 2015-04-02 10:31:50.000 092 12499.00 223.45 54637.15 88888.00 2015-04-02 10:31:50.125 092 12499.00 223.45 54637.20 88888.00 2015-04-02 10:31:50.250 092 12498.95 223.45 54637.18 88888.00 2015-04-02 10:31:50.375 092 12498.92 223.40 54637.18 88888.00 2015-04-02 10:31:50.500 092 12498.92 223.40 54637.18 88888.00 2015-04-02 10:31:50.625 092 12498.90 223.38 54637.20 88888.00 2015-04-02 10:31:50.750 092 12498.88 223.38 54637.22 88888.00 2015-04-02 10:31:50.875 092 12498.92 223.35 54637.22 88888.00 2015-04-02 10:31:51.000 092 12498.92 223.28 54637.20 88888.00 2015-04-02 10:31:51.125 092 12498.90 223.30 54637.20 88888.00 2015-04-02 10:31:51.250 092 12498.88 223.28 54637.20 88888.00 2015-04-02 10:31:51.375 092 12498.95 223.30 54637.20 88888.00 2015-04-02 10:31:51.500 092 12498.98 223.30 54637.20 88888.00 2015-04-02 10:31:51.625 092 12498.92 223.28 54637.20 88888.00 2015-04-02 10:31:51.750 092 12498.90 223.28 54637.20 88888.00 2015-04-02 10:31:51.875 092 12498.95 223.30 54637.25 88888.00 2015-04-02 10:31:52.000 092 12499.02 223.28 54637.20 88888.00 2015-04-02 10:31:52.125 092 12499.00 223.25 54637.18 88888.00 2015-04-02 10:31:52.250 092 12498.95 223.25 54637.20 88888.00 2015-04-02 10:31:52.375 092 12498.98 223.22 54637.18 88888.00 2015-04-02 10:31:52.500 092 12498.92 223.22 54637.22 88888.00 2015-04-02 10:31:52.625 092 12498.90 223.25 54637.22 88888.00 2015-04-02 10:31:52.750 092 12498.98 223.25 54637.20 88888.00 2015-04-02 10:31:52.875 092 12499.00 223.25 54637.20 88888.00 2015-04-02 10:31:53.000 092 12499.02 223.25 54637.20 88888.00 2015-04-02 10:31:53.125 092 12498.95 223.25 54637.20 88888.00 2015-04-02 10:31:53.250 092 12498.98 223.22 54637.25 88888.00 2015-04-02 10:31:53.375 092 12499.02 223.22 54637.22 88888.00 2015-04-02 10:31:53.500 092 12499.05 223.25 54637.22 88888.00 2015-04-02 10:31:53.625 092 12499.02 223.22 54637.25 88888.00 2015-04-02 10:31:53.750 092 12499.00 223.22 54637.22 88888.00 2015-04-02 10:31:53.875 092 12498.98 223.20 54637.20 88888.00 2015-04-02 10:31:54.000 092 12498.98 223.20 54637.20 88888.00 2015-04-02 10:31:54.125 092 12499.02 223.22 54637.25 88888.00 2015-04-02 10:31:54.250 092 12499.02 223.20 54637.25 88888.00 2015-04-02 10:31:54.375 092 12499.08 223.22 54637.22 88888.00 2015-04-02 10:31:54.500 092 12499.05 223.22 54637.22 88888.00 2015-04-02 10:31:54.625 092 12499.00 223.22 54637.22 88888.00 2015-04-02 10:31:54.750 092 12499.02 223.22 54637.22 88888.00 2015-04-02 10:31:54.875 092 12499.08 223.20 54637.20 88888.00 2015-04-02 10:31:55.000 092 12499.08 223.18 54637.22 88888.00 2015-04-02 10:31:55.125 092 12499.10 223.18 54637.22 88888.00 2015-04-02 10:31:55.250 092 12499.10 223.20 54637.22 88888.00 2015-04-02 10:31:55.375 092 12499.15 223.22 54637.25 88888.00 2015-04-02 10:31:55.500 092 12499.17 223.20 54637.25 88888.00 2015-04-02 10:31:55.625 092 12499.17 223.20 54637.22 88888.00 2015-04-02 10:31:55.750 092 12499.15 223.22 54637.22 88888.00 2015-04-02 10:31:55.875 092 12499.10 223.18 54637.22 88888.00 2015-04-02 10:31:56.000 092 12499.08 223.20 54637.25 88888.00 2015-04-02 10:31:56.125 092 12499.10 223.20 54637.28 88888.00 2015-04-02 10:31:56.250 092 12499.08 223.18 54637.25 88888.00 2015-04-02 10:31:56.375 092 12499.15 223.15 54637.25 88888.00 2015-04-02 10:31:56.500 092 12499.20 223.20 54637.28 88888.00 2015-04-02 10:31:56.625 092 12499.20 223.22 54637.28 88888.00 2015-04-02 10:31:56.750 092 12499.25 223.20 54637.25 88888.00 2015-04-02 10:31:56.875 092 12499.33 223.20 54637.28 88888.00 2015-04-02 10:31:57.000 092 12499.35 223.20 54637.25 88888.00 2015-04-02 10:31:57.125 092 12499.35 223.20 54637.22 88888.00 2015-04-02 10:31:57.250 092 12499.27 223.20 54637.22 88888.00 2015-04-02 10:31:57.375 092 12499.25 223.22 54637.20 88888.00 2015-04-02 10:31:57.500 092 12499.23 223.22 54637.22 88888.00 2015-04-02 10:31:57.625 092 12499.20 223.20 54637.25 88888.00 2015-04-02 10:31:57.750 092 12499.25 223.20 54637.25 88888.00 2015-04-02 10:31:57.875 092 12499.25 223.18 54637.25 88888.00 2015-04-02 10:31:58.000 092 12499.25 223.15 54637.25 88888.00 2015-04-02 10:31:58.125 092 12499.25 223.22 54637.28 88888.00 2015-04-02 10:31:58.250 092 12499.25 223.22 54637.25 88888.00 2015-04-02 10:31:58.375 092 12499.25 223.22 54637.25 88888.00 2015-04-02 10:31:58.500 092 12499.20 223.22 54637.25 88888.00 2015-04-02 10:31:58.625 092 12499.23 223.20 54637.22 88888.00 2015-04-02 10:31:58.750 092 12499.27 223.18 54637.22 88888.00 2015-04-02 10:31:58.875 092 12499.30 223.20 54637.25 88888.00 2015-04-02 10:31:59.000 092 12499.33 223.18 54637.22 88888.00 2015-04-02 10:31:59.125 092 12499.27 223.20 54637.25 88888.00 2015-04-02 10:31:59.250 092 12499.25 223.20 54637.28 88888.00 2015-04-02 10:31:59.375 092 12499.27 223.20 54637.25 88888.00 2015-04-02 10:31:59.500 092 12499.30 223.20 54637.28 88888.00 2015-04-02 10:31:59.625 092 12499.27 223.20 54637.25 88888.00 2015-04-02 10:31:59.750 092 12499.27 223.22 54637.28 88888.00 2015-04-02 10:31:59.875 092 12499.30 223.18 54637.25 88888.00 2015-04-02 10:32:00.000 092 12499.33 223.15 54637.22 88888.00 2015-04-02 10:32:00.125 092 12499.38 223.20 54637.25 88888.00 2015-04-02 10:32:00.250 092 12499.38 223.20 54637.28 88888.00 2015-04-02 10:32:00.375 092 12499.33 223.20 54637.25 88888.00 2015-04-02 10:32:00.500 092 12499.38 223.18 54637.25 88888.00 2015-04-02 10:32:00.625 092 12499.40 223.15 54637.25 88888.00 2015-04-02 10:32:00.750 092 12499.38 223.20 54637.28 88888.00 2015-04-02 10:32:00.875 092 12499.40 223.18 54637.28 88888.00 2015-04-02 10:32:01.000 092 12499.42 223.20 54637.25 88888.00 2015-04-02 10:32:01.125 092 12499.40 223.20 54637.28 88888.00 2015-04-02 10:32:01.250 092 12499.35 223.18 54637.30 88888.00 2015-04-02 10:32:01.375 092 12499.38 223.18 54637.30 88888.00 2015-04-02 10:32:01.500 092 12499.38 223.18 54637.30 88888.00 2015-04-02 10:32:01.625 092 12499.40 223.18 54637.32 88888.00 2015-04-02 10:32:01.750 092 12499.38 223.15 54637.30 88888.00 2015-04-02 10:32:01.875 092 12499.38 223.12 54637.30 88888.00 2015-04-02 10:32:02.000 092 12499.33 223.12 54637.30 88888.00 2015-04-02 10:32:02.125 092 12499.33 223.10 54637.30 88888.00 2015-04-02 10:32:02.250 092 12499.33 223.07 54637.30 88888.00 2015-04-02 10:32:02.375 092 12499.33 223.10 54637.28 88888.00 2015-04-02 10:32:02.500 092 12499.33 223.10 54637.28 88888.00 2015-04-02 10:32:02.625 092 12499.35 223.07 54637.32 88888.00 2015-04-02 10:32:02.750 092 12499.40 223.12 54637.38 88888.00 2015-04-02 10:32:02.875 092 12499.40 223.12 54637.35 88888.00 2015-04-02 10:32:03.000 092 12499.40 223.12 54637.35 88888.00 2015-04-02 10:32:03.125 092 12499.38 223.12 54637.30 88888.00 2015-04-02 10:32:03.250 092 12499.30 223.05 54637.32 88888.00 2015-04-02 10:32:03.375 092 12499.27 223.05 54637.35 88888.00 2015-04-02 10:32:03.500 092 12499.30 223.03 54637.32 88888.00 2015-04-02 10:32:03.625 092 12499.35 223.03 54637.35 88888.00 2015-04-02 10:32:03.750 092 12499.38 223.05 54637.35 88888.00 2015-04-02 10:32:03.875 092 12499.33 223.03 54637.32 88888.00 2015-04-02 10:32:04.000 092 12499.30 223.00 54637.30 88888.00 2015-04-02 10:32:04.125 092 12499.35 223.00 54637.35 88888.00 2015-04-02 10:32:04.250 092 12499.42 223.03 54637.38 88888.00 2015-04-02 10:32:04.375 092 12499.42 222.97 54637.35 88888.00 2015-04-02 10:32:04.500 092 12499.33 222.95 54637.35 88888.00 2015-04-02 10:32:04.625 092 12499.30 222.95 54637.38 88888.00 2015-04-02 10:32:04.750 092 12499.35 222.97 54637.35 88888.00 2015-04-02 10:32:04.875 092 12499.38 222.95 54637.35 88888.00 2015-04-02 10:32:05.000 092 12499.40 222.95 54637.38 88888.00 2015-04-02 10:32:05.125 092 12499.30 222.93 54637.40 88888.00 2015-04-02 10:32:05.250 092 12499.25 222.90 54637.43 88888.00 2015-04-02 10:32:05.375 092 12499.27 222.90 54637.40 88888.00 2015-04-02 10:32:05.500 092 12499.27 222.88 54637.40 88888.00 2015-04-02 10:32:05.625 092 12499.30 222.88 54637.38 88888.00 2015-04-02 10:32:05.750 092 12499.35 222.88 54637.43 88888.00 2015-04-02 10:32:05.875 092 12499.35 222.85 54637.43 88888.00 2015-04-02 10:32:06.000 092 12499.33 222.85 54637.43 88888.00 2015-04-02 10:32:06.125 092 12499.33 222.85 54637.43 88888.00 2015-04-02 10:32:06.250 092 12499.27 222.80 54637.38 88888.00 2015-04-02 10:32:06.375 092 12499.25 222.80 54637.38 88888.00 2015-04-02 10:32:06.500 092 12499.25 222.80 54637.40 88888.00 2015-04-02 10:32:06.625 092 12499.25 222.78 54637.40 88888.00 2015-04-02 10:32:06.750 092 12499.23 222.78 54637.40 88888.00 2015-04-02 10:32:06.875 092 12499.23 222.75 54637.40 88888.00 2015-04-02 10:32:07.000 092 12499.23 222.72 54637.40 88888.00 2015-04-02 10:32:07.125 092 12499.25 222.72 54637.43 88888.00 2015-04-02 10:32:07.250 092 12499.25 222.70 54637.43 88888.00 2015-04-02 10:32:07.375 092 12499.25 222.70 54637.40 88888.00 2015-04-02 10:32:07.500 092 12499.23 222.68 54637.40 88888.00 2015-04-02 10:32:07.625 092 12499.27 222.70 54637.40 88888.00 2015-04-02 10:32:07.750 092 12499.30 222.68 54637.43 88888.00 2015-04-02 10:32:07.875 092 12499.33 222.65 54637.45 88888.00 2015-04-02 10:32:08.000 092 12499.33 222.68 54637.40 88888.00 2015-04-02 10:32:08.125 092 12499.40 222.65 54637.45 88888.00 2015-04-02 10:32:08.250 092 12499.42 222.65 54637.45 88888.00 2015-04-02 10:32:08.375 092 12499.40 222.62 54637.45 88888.00 2015-04-02 10:32:08.500 092 12499.30 222.57 54637.43 88888.00 2015-04-02 10:32:08.625 092 12499.25 222.57 54637.40 88888.00 2015-04-02 10:32:08.750 092 12499.35 222.57 54637.43 88888.00 2015-04-02 10:32:08.875 092 12499.38 222.60 54637.45 88888.00 2015-04-02 10:32:09.000 092 12499.33 222.57 54637.43 88888.00 2015-04-02 10:32:09.125 092 12499.30 222.60 54637.43 88888.00 2015-04-02 10:32:09.250 092 12499.30 222.55 54637.45 88888.00 2015-04-02 10:32:09.375 092 12499.33 222.53 54637.45 88888.00 2015-04-02 10:32:09.500 092 12499.23 222.53 54637.45 88888.00 2015-04-02 10:32:09.625 092 12499.23 222.55 54637.45 88888.00 2015-04-02 10:32:09.750 092 12499.27 222.57 54637.45 88888.00 2015-04-02 10:32:09.875 092 12499.25 222.55 54637.45 88888.00 2015-04-02 10:32:10.000 092 12499.25 222.53 54637.45 88888.00 2015-04-02 10:32:10.125 092 12499.27 222.53 54637.43 88888.00 2015-04-02 10:32:10.250 092 12499.25 222.53 54637.43 88888.00 2015-04-02 10:32:10.375 092 12499.25 222.45 54637.43 88888.00 2015-04-02 10:32:10.500 092 12499.27 222.47 54637.45 88888.00 2015-04-02 10:32:10.625 092 12499.23 222.50 54637.47 88888.00 2015-04-02 10:32:10.750 092 12499.15 222.47 54637.47 88888.00 2015-04-02 10:32:10.875 092 12499.15 222.45 54637.45 88888.00 2015-04-02 10:32:11.000 092 12499.17 222.45 54637.43 88888.00 2015-04-02 10:32:11.125 092 12499.20 222.50 54637.43 88888.00 2015-04-02 10:32:11.250 092 12499.20 222.45 54637.45 88888.00 2015-04-02 10:32:11.375 092 12499.23 222.45 54637.45 88888.00 2015-04-02 10:32:11.500 092 12499.20 222.45 54637.43 88888.00 2015-04-02 10:32:11.625 092 12499.17 222.43 54637.45 88888.00 2015-04-02 10:32:11.750 092 12499.17 222.43 54637.45 88888.00 2015-04-02 10:32:11.875 092 12499.27 222.43 54637.47 88888.00 2015-04-02 10:32:12.000 092 12499.27 222.43 54637.50 88888.00 2015-04-02 10:32:12.125 092 12499.20 222.43 54637.47 88888.00 2015-04-02 10:32:12.250 092 12499.17 222.40 54637.47 88888.00 2015-04-02 10:32:12.375 092 12499.23 222.40 54637.50 88888.00 2015-04-02 10:32:12.500 092 12499.25 222.43 54637.50 88888.00 2015-04-02 10:32:12.625 092 12499.25 222.43 54637.50 88888.00 2015-04-02 10:32:12.750 092 12499.27 222.43 54637.47 88888.00 2015-04-02 10:32:12.875 092 12499.25 222.40 54637.53 88888.00 2015-04-02 10:32:13.000 092 12499.25 222.38 54637.50 88888.00 2015-04-02 10:32:13.125 092 12499.27 222.40 54637.50 88888.00 2015-04-02 10:32:13.250 092 12499.20 222.35 54637.47 88888.00 2015-04-02 10:32:13.375 092 12499.23 222.35 54637.45 88888.00 2015-04-02 10:32:13.500 092 12499.25 222.35 54637.47 88888.00 2015-04-02 10:32:13.625 092 12499.27 222.32 54637.50 88888.00 2015-04-02 10:32:13.750 092 12499.27 222.38 54637.53 88888.00 2015-04-02 10:32:13.875 092 12499.23 222.35 54637.53 88888.00 2015-04-02 10:32:14.000 092 12499.25 222.32 54637.47 88888.00 2015-04-02 10:32:14.125 092 12499.23 222.32 54637.47 88888.00 2015-04-02 10:32:14.250 092 12499.23 222.35 54637.53 88888.00 2015-04-02 10:32:14.375 092 12499.25 222.38 54637.50 88888.00 2015-04-02 10:32:14.500 092 12499.25 222.35 54637.47 88888.00 2015-04-02 10:32:14.625 092 12499.25 222.32 54637.50 88888.00 2015-04-02 10:32:14.750 092 12499.23 222.35 54637.53 88888.00 2015-04-02 10:32:14.875 092 12499.17 222.35 54637.50 88888.00 2015-04-02 10:32:15.000 092 12499.15 222.35 54637.50 88888.00 2015-04-02 10:32:15.125 092 12499.15 222.35 54637.50 88888.00 2015-04-02 10:32:15.250 092 12499.17 222.32 54637.50 88888.00 2015-04-02 10:32:15.375 092 12499.23 222.32 54637.53 88888.00 2015-04-02 10:32:15.500 092 12499.20 222.30 54637.53 88888.00 2015-04-02 10:32:15.625 092 12499.17 222.30 54637.53 88888.00 2015-04-02 10:32:15.750 092 12499.17 222.28 54637.55 88888.00 2015-04-02 10:32:15.875 092 12499.17 222.28 54637.55 88888.00 2015-04-02 10:32:16.000 092 12499.17 222.28 54637.55 88888.00 2015-04-02 10:32:16.125 092 12499.17 222.25 54637.55 88888.00 2015-04-02 10:32:16.250 092 12499.15 222.22 54637.55 88888.00 2015-04-02 10:32:16.375 092 12499.17 222.22 54637.55 88888.00 2015-04-02 10:32:16.500 092 12499.17 222.28 54637.55 88888.00 2015-04-02 10:32:16.625 092 12499.20 222.28 54637.55 88888.00 2015-04-02 10:32:16.750 092 12499.17 222.28 54637.53 88888.00 2015-04-02 10:32:16.875 092 12499.15 222.25 54637.50 88888.00 2015-04-02 10:32:17.000 092 12499.17 222.25 54637.50 88888.00 2015-04-02 10:32:17.125 092 12499.12 222.28 54637.53 88888.00 2015-04-02 10:32:17.250 092 12499.10 222.25 54637.53 88888.00 2015-04-02 10:32:17.375 092 12499.15 222.25 54637.53 88888.00 2015-04-02 10:32:17.500 092 12499.17 222.25 54637.55 88888.00 2015-04-02 10:32:17.625 092 12499.15 222.25 54637.55 88888.00 2015-04-02 10:32:17.750 092 12499.17 222.28 54637.53 88888.00 2015-04-02 10:32:17.875 092 12499.20 222.25 54637.55 88888.00 2015-04-02 10:32:18.000 092 12499.25 222.28 54637.55 88888.00 2015-04-02 10:32:18.125 092 12499.23 222.28 54637.55 88888.00 2015-04-02 10:32:18.250 092 12499.17 222.25 54637.53 88888.00 2015-04-02 10:32:18.375 092 12499.23 222.28 54637.53 88888.00 2015-04-02 10:32:18.500 092 12499.30 222.22 54637.53 88888.00 2015-04-02 10:32:18.625 092 12499.23 222.22 54637.53 88888.00 2015-04-02 10:32:18.750 092 12499.20 222.25 54637.55 88888.00 2015-04-02 10:32:18.875 092 12499.20 222.28 54637.55 88888.00 2015-04-02 10:32:19.000 092 12499.23 222.30 54637.55 88888.00 2015-04-02 10:32:19.125 092 12499.17 222.28 54637.55 88888.00 2015-04-02 10:32:19.250 092 12499.12 222.22 54637.57 88888.00 2015-04-02 10:32:19.375 092 12499.20 222.25 54637.55 88888.00 2015-04-02 10:32:19.500 092 12499.20 222.25 54637.57 88888.00 2015-04-02 10:32:19.625 092 12499.20 222.28 54637.57 88888.00 2015-04-02 10:32:19.750 092 12499.20 222.25 54637.60 88888.00 2015-04-02 10:32:19.875 092 12499.20 222.25 54637.55 88888.00 2015-04-02 10:32:20.000 092 12499.17 222.30 54637.60 88888.00 2015-04-02 10:32:20.125 092 12499.15 222.32 54637.60 88888.00 2015-04-02 10:32:20.250 092 12499.17 222.32 54637.60 88888.00 2015-04-02 10:32:20.375 092 12499.27 222.32 54637.60 88888.00 2015-04-02 10:32:20.500 092 12499.25 222.28 54637.57 88888.00 2015-04-02 10:32:20.625 092 12499.23 222.30 54637.57 88888.00 2015-04-02 10:32:20.750 092 12499.23 222.32 54637.60 88888.00 2015-04-02 10:32:20.875 092 12499.25 222.35 54637.60 88888.00 2015-04-02 10:32:21.000 092 12499.25 222.30 54637.55 88888.00 2015-04-02 10:32:21.125 092 12499.23 222.28 54637.57 88888.00 2015-04-02 10:32:21.250 092 12499.23 222.28 54637.60 88888.00 2015-04-02 10:32:21.375 092 12499.25 222.30 54637.60 88888.00 2015-04-02 10:32:21.500 092 12499.25 222.28 54637.60 88888.00 2015-04-02 10:32:21.625 092 12499.20 222.25 54637.62 88888.00 2015-04-02 10:32:21.750 092 12499.12 222.25 54637.60 88888.00 2015-04-02 10:32:21.875 092 12499.12 222.28 54637.60 88888.00 2015-04-02 10:32:22.000 092 12499.08 222.30 54637.60 88888.00 2015-04-02 10:32:22.125 092 12499.08 222.30 54637.60 88888.00 2015-04-02 10:32:22.250 092 12499.15 222.28 54637.62 88888.00 2015-04-02 10:32:22.375 092 12499.23 222.30 54637.62 88888.00 2015-04-02 10:32:22.500 092 12499.25 222.25 54637.62 88888.00 2015-04-02 10:32:22.625 092 12499.20 222.22 54637.60 88888.00 2015-04-02 10:32:22.750 092 12499.20 222.22 54637.60 88888.00 2015-04-02 10:32:22.875 092 12499.27 222.28 54637.62 88888.00 2015-04-02 10:32:23.000 092 12499.27 222.25 54637.60 88888.00 2015-04-02 10:32:23.125 092 12499.23 222.30 54637.62 88888.00 2015-04-02 10:32:23.250 092 12499.20 222.30 54637.62 88888.00 2015-04-02 10:32:23.375 092 12499.20 222.30 54637.60 88888.00 2015-04-02 10:32:23.500 092 12499.17 222.28 54637.57 88888.00 2015-04-02 10:32:23.625 092 12499.23 222.30 54637.60 88888.00 2015-04-02 10:32:23.750 092 12499.23 222.28 54637.60 88888.00 2015-04-02 10:32:23.875 092 12499.17 222.25 54637.62 88888.00 2015-04-02 10:32:24.000 092 12499.17 222.30 54637.62 88888.00 2015-04-02 10:32:24.125 092 12499.23 222.30 54637.62 88888.00 2015-04-02 10:32:24.250 092 12499.23 222.25 54637.62 88888.00 2015-04-02 10:32:24.375 092 12499.25 222.25 54637.62 88888.00 2015-04-02 10:32:24.500 092 12499.23 222.28 54637.65 88888.00 2015-04-02 10:32:24.625 092 12499.20 222.30 54637.65 88888.00 2015-04-02 10:32:24.750 092 12499.20 222.25 54637.65 88888.00 2015-04-02 10:32:24.875 092 12499.23 222.25 54637.65 88888.00 2015-04-02 10:32:25.000 092 12499.25 222.28 54637.65 88888.00 2015-04-02 10:32:25.125 092 12499.23 222.28 54637.65 88888.00 2015-04-02 10:32:25.250 092 12499.15 222.30 54637.65 88888.00 2015-04-02 10:32:25.375 092 12499.15 222.28 54637.65 88888.00 2015-04-02 10:32:25.500 092 12499.23 222.28 54637.65 88888.00 2015-04-02 10:32:25.625 092 12499.33 222.22 54637.65 88888.00 2015-04-02 10:32:25.750 092 12499.30 222.22 54637.65 88888.00 2015-04-02 10:32:25.875 092 12499.25 222.25 54637.65 88888.00 2015-04-02 10:32:26.000 092 12499.25 222.25 54637.65 88888.00 2015-04-02 10:32:26.125 092 12499.25 222.25 54637.68 88888.00 2015-04-02 10:32:26.250 092 12499.23 222.20 54637.65 88888.00 2015-04-02 10:32:26.375 092 12499.17 222.22 54637.65 88888.00 2015-04-02 10:32:26.500 092 12499.23 222.25 54637.68 88888.00 2015-04-02 10:32:26.625 092 12499.27 222.25 54637.68 88888.00 2015-04-02 10:32:26.750 092 12499.33 222.20 54637.68 88888.00 2015-04-02 10:32:26.875 092 12499.30 222.15 54637.65 88888.00 2015-04-02 10:32:27.000 092 12499.25 222.12 54637.65 88888.00 2015-04-02 10:32:27.125 092 12499.23 222.15 54637.65 88888.00 2015-04-02 10:32:27.250 092 12499.20 222.15 54637.68 88888.00 2015-04-02 10:32:27.375 092 12499.27 222.15 54637.68 88888.00 2015-04-02 10:32:27.500 092 12499.25 222.20 54637.70 88888.00 2015-04-02 10:32:27.625 092 12499.20 222.18 54637.68 88888.00 2015-04-02 10:32:27.750 092 12499.25 222.18 54637.70 88888.00 2015-04-02 10:32:27.875 092 12499.25 222.15 54637.72 88888.00 2015-04-02 10:32:28.000 092 12499.27 222.18 54637.70 88888.00 2015-04-02 10:32:28.125 092 12499.23 222.12 54637.68 88888.00 2015-04-02 10:32:28.250 092 12499.23 222.12 54637.70 88888.00 2015-04-02 10:32:28.375 092 12499.25 222.10 54637.70 88888.00 2015-04-02 10:32:28.500 092 12499.17 222.12 54637.68 88888.00 2015-04-02 10:32:28.625 092 12499.17 222.15 54637.70 88888.00 2015-04-02 10:32:28.750 092 12499.23 222.12 54637.70 88888.00 2015-04-02 10:32:28.875 092 12499.30 222.10 54637.70 88888.00 2015-04-02 10:32:29.000 092 12499.33 222.07 54637.68 88888.00 2015-04-02 10:32:29.125 092 12499.30 222.10 54637.70 88888.00 2015-04-02 10:32:29.250 092 12499.27 222.07 54637.70 88888.00 2015-04-02 10:32:29.375 092 12499.35 222.07 54637.70 88888.00 2015-04-02 10:32:29.500 092 12499.35 222.07 54637.68 88888.00 2015-04-02 10:32:29.625 092 12499.33 222.07 54637.70 88888.00 2015-04-02 10:32:29.750 092 12499.33 222.05 54637.70 88888.00 2015-04-02 10:32:29.875 092 12499.38 222.03 54637.72 88888.00 2015-04-02 10:32:30.000 092 12499.40 222.03 54637.70 88888.00 2015-04-02 10:32:30.125 092 12499.40 222.00 54637.72 88888.00 2015-04-02 10:32:30.250 092 12499.30 222.05 54637.72 88888.00 2015-04-02 10:32:30.375 092 12499.30 222.05 54637.70 88888.00 2015-04-02 10:32:30.500 092 12499.27 222.05 54637.72 88888.00 2015-04-02 10:32:30.625 092 12499.27 222.05 54637.75 88888.00 2015-04-02 10:32:30.750 092 12499.25 222.03 54637.72 88888.00 2015-04-02 10:32:30.875 092 12499.23 222.00 54637.72 88888.00 2015-04-02 10:32:31.000 092 12499.27 222.00 54637.72 88888.00 2015-04-02 10:32:31.125 092 12499.30 222.00 54637.75 88888.00 2015-04-02 10:32:31.250 092 12499.25 221.97 54637.75 88888.00 2015-04-02 10:32:31.375 092 12499.33 221.97 54637.75 88888.00 2015-04-02 10:32:31.500 092 12499.33 221.97 54637.75 88888.00 2015-04-02 10:32:31.625 092 12499.38 222.00 54637.75 88888.00 2015-04-02 10:32:31.750 092 12499.38 221.97 54637.75 88888.00 2015-04-02 10:32:31.875 092 12499.38 221.95 54637.75 88888.00 2015-04-02 10:32:32.000 092 12499.38 221.95 54637.75 88888.00 2015-04-02 10:32:32.125 092 12499.42 221.97 54637.78 88888.00 2015-04-02 10:32:32.250 092 12499.40 221.97 54637.80 88888.00 2015-04-02 10:32:32.375 092 12499.33 221.97 54637.78 88888.00 2015-04-02 10:32:32.500 092 12499.27 221.97 54637.75 88888.00 2015-04-02 10:32:32.625 092 12499.35 221.97 54637.72 88888.00 2015-04-02 10:32:32.750 092 12499.40 221.97 54637.72 88888.00 2015-04-02 10:32:32.875 092 12499.38 222.00 54637.72 88888.00 2015-04-02 10:32:33.000 092 12499.38 221.93 54637.75 88888.00 2015-04-02 10:32:33.125 092 12499.45 221.97 54637.75 88888.00 2015-04-02 10:32:33.250 092 12499.50 221.97 54637.75 88888.00 2015-04-02 10:32:33.375 092 12499.48 221.97 54637.75 88888.00 2015-04-02 10:32:33.500 092 12499.42 221.95 54637.75 88888.00 2015-04-02 10:32:33.625 092 12499.38 221.97 54637.75 88888.00 2015-04-02 10:32:33.750 092 12499.38 221.97 54637.70 88888.00 2015-04-02 10:32:33.875 092 12499.38 221.95 54637.72 88888.00 2015-04-02 10:32:34.000 092 12499.38 221.97 54637.75 88888.00 2015-04-02 10:32:34.125 092 12499.38 221.95 54637.75 88888.00 2015-04-02 10:32:34.250 092 12499.40 221.95 54637.72 88888.00 2015-04-02 10:32:34.375 092 12499.50 221.97 54637.70 88888.00 2015-04-02 10:32:34.500 092 12499.48 221.97 54637.72 88888.00 2015-04-02 10:32:34.625 092 12499.40 222.00 54637.75 88888.00 2015-04-02 10:32:34.750 092 12499.38 221.97 54637.72 88888.00 2015-04-02 10:32:34.875 092 12499.48 221.97 54637.75 88888.00 2015-04-02 10:32:35.000 092 12499.48 221.97 54637.75 88888.00 2015-04-02 10:32:35.125 092 12499.40 222.00 54637.78 88888.00 2015-04-02 10:32:35.250 092 12499.38 222.03 54637.80 88888.00 2015-04-02 10:32:35.375 092 12499.45 222.03 54637.75 88888.00 2015-04-02 10:32:35.500 092 12499.52 222.03 54637.78 88888.00 2015-04-02 10:32:35.625 092 12499.52 222.03 54637.75 88888.00 2015-04-02 10:32:35.750 092 12499.48 222.03 54637.78 88888.00 2015-04-02 10:32:35.875 092 12499.45 222.03 54637.75 88888.00 2015-04-02 10:32:36.000 092 12499.48 222.03 54637.75 88888.00 2015-04-02 10:32:36.125 092 12499.52 222.07 54637.80 88888.00 2015-04-02 10:32:36.250 092 12499.45 222.07 54637.80 88888.00 2015-04-02 10:32:36.375 092 12499.45 222.07 54637.80 88888.00 2015-04-02 10:32:36.500 092 12499.48 222.05 54637.78 88888.00 2015-04-02 10:32:36.625 092 12499.48 222.07 54637.75 88888.00 2015-04-02 10:32:36.750 092 12499.52 222.05 54637.75 88888.00 2015-04-02 10:32:36.875 092 12499.62 222.07 54637.75 88888.00 2015-04-02 10:32:37.000 092 12499.62 222.07 54637.75 88888.00 2015-04-02 10:32:37.125 092 12499.55 222.12 54637.75 88888.00 2015-04-02 10:32:37.250 092 12499.48 222.07 54637.75 88888.00 2015-04-02 10:32:37.375 092 12499.50 222.07 54637.78 88888.00 2015-04-02 10:32:37.500 092 12499.58 222.07 54637.80 88888.00 2015-04-02 10:32:37.625 092 12499.58 222.07 54637.78 88888.00 2015-04-02 10:32:37.750 092 12499.55 222.05 54637.78 88888.00 2015-04-02 10:32:37.875 092 12499.55 222.10 54637.78 88888.00 2015-04-02 10:32:38.000 092 12499.60 222.10 54637.78 88888.00 2015-04-02 10:32:38.125 092 12499.60 222.12 54637.82 88888.00 2015-04-02 10:32:38.250 092 12499.65 222.10 54637.82 88888.00 2015-04-02 10:32:38.375 092 12499.60 222.07 54637.80 88888.00 2015-04-02 10:32:38.500 092 12499.60 222.10 54637.80 88888.00 2015-04-02 10:32:38.625 092 12499.55 222.10 54637.82 88888.00 2015-04-02 10:32:38.750 092 12499.58 222.12 54637.85 88888.00 2015-04-02 10:32:38.875 092 12499.58 222.12 54637.88 88888.00 2015-04-02 10:32:39.000 092 12499.55 222.10 54637.82 88888.00 2015-04-02 10:32:39.125 092 12499.58 222.10 54637.85 88888.00 2015-04-02 10:32:39.250 092 12499.62 222.10 54637.82 88888.00 2015-04-02 10:32:39.375 092 12499.65 222.10 54637.80 88888.00 2015-04-02 10:32:39.500 092 12499.58 222.12 54637.80 88888.00 2015-04-02 10:32:39.625 092 12499.62 222.12 54637.82 88888.00 2015-04-02 10:32:39.750 092 12499.60 222.10 54637.82 88888.00 2015-04-02 10:32:39.875 092 12499.60 222.10 54637.82 88888.00 2015-04-02 10:32:40.000 092 12499.67 222.15 54637.82 88888.00 2015-04-02 10:32:40.125 092 12499.65 222.15 54637.88 88888.00 2015-04-02 10:32:40.250 092 12499.58 222.15 54637.88 88888.00 2015-04-02 10:32:40.375 092 12499.62 222.12 54637.85 88888.00 2015-04-02 10:32:40.500 092 12499.67 222.12 54637.82 88888.00 2015-04-02 10:32:40.625 092 12499.65 222.10 54637.85 88888.00 2015-04-02 10:32:40.750 092 12499.65 222.15 54637.88 88888.00 2015-04-02 10:32:40.875 092 12499.65 222.15 54637.88 88888.00 2015-04-02 10:32:41.000 092 12499.65 222.12 54637.88 88888.00 2015-04-02 10:32:41.125 092 12499.62 222.15 54637.88 88888.00 2015-04-02 10:32:41.250 092 12499.58 222.12 54637.85 88888.00 2015-04-02 10:32:41.375 092 12499.65 222.15 54637.85 88888.00 2015-04-02 10:32:41.500 092 12499.67 222.15 54637.85 88888.00 2015-04-02 10:32:41.625 092 12499.70 222.15 54637.88 88888.00 2015-04-02 10:32:41.750 092 12499.65 222.15 54637.88 88888.00 2015-04-02 10:32:41.875 092 12499.70 222.15 54637.90 88888.00 2015-04-02 10:32:42.000 092 12499.77 222.18 54637.90 88888.00 2015-04-02 10:32:42.125 092 12499.80 222.18 54637.93 88888.00 2015-04-02 10:32:42.250 092 12499.75 222.18 54637.90 88888.00 2015-04-02 10:32:42.375 092 12499.73 222.15 54637.88 88888.00 2015-04-02 10:32:42.500 092 12499.77 222.15 54637.88 88888.00 2015-04-02 10:32:42.625 092 12499.83 222.15 54637.90 88888.00 2015-04-02 10:32:42.750 092 12499.83 222.18 54637.90 88888.00 2015-04-02 10:32:42.875 092 12499.85 222.15 54637.88 88888.00 2015-04-02 10:32:43.000 092 12499.80 222.15 54637.88 88888.00 2015-04-02 10:32:43.125 092 12499.77 222.20 54637.88 88888.00 2015-04-02 10:32:43.250 092 12499.83 222.20 54637.93 88888.00 2015-04-02 10:32:43.375 092 12499.83 222.22 54637.93 88888.00 2015-04-02 10:32:43.500 092 12499.85 222.20 54637.93 88888.00 2015-04-02 10:32:43.625 092 12499.85 222.22 54637.90 88888.00 2015-04-02 10:32:43.750 092 12499.90 222.22 54637.90 88888.00 2015-04-02 10:32:43.875 092 12499.90 222.25 54637.88 88888.00 2015-04-02 10:32:44.000 092 12499.88 222.22 54637.90 88888.00 2015-04-02 10:32:44.125 092 12499.88 222.22 54637.93 88888.00 2015-04-02 10:32:44.250 092 12499.90 222.22 54637.93 88888.00 2015-04-02 10:32:44.375 092 12499.92 222.25 54637.93 88888.00 2015-04-02 10:32:44.500 092 12499.90 222.25 54637.93 88888.00 2015-04-02 10:32:44.625 092 12499.92 222.20 54637.93 88888.00 2015-04-02 10:32:44.750 092 12499.90 222.22 54637.93 88888.00 2015-04-02 10:32:44.875 092 12499.90 222.25 54637.95 88888.00 2015-04-02 10:32:45.000 092 12499.85 222.25 54637.93 88888.00 2015-04-02 10:32:45.125 092 12499.83 222.20 54637.95 88888.00 2015-04-02 10:32:45.250 092 12499.85 222.20 54637.93 88888.00 2015-04-02 10:32:45.375 092 12499.90 222.20 54637.93 88888.00 2015-04-02 10:32:45.500 092 12499.92 222.22 54637.93 88888.00 2015-04-02 10:32:45.625 092 12499.90 222.25 54637.95 88888.00 2015-04-02 10:32:45.750 092 12499.92 222.22 54637.93 88888.00 2015-04-02 10:32:45.875 092 12499.90 222.20 54637.95 88888.00 2015-04-02 10:32:46.000 092 12499.90 222.22 54638.00 88888.00 2015-04-02 10:32:46.125 092 12499.88 222.25 54638.00 88888.00 2015-04-02 10:32:46.250 092 12499.83 222.20 54637.97 88888.00 2015-04-02 10:32:46.375 092 12499.90 222.25 54638.03 88888.00 2015-04-02 10:32:46.500 092 12499.95 222.22 54637.97 88888.00 2015-04-02 10:32:46.625 092 12499.92 222.15 54637.97 88888.00 2015-04-02 10:32:46.750 092 12499.98 222.15 54638.00 88888.00 2015-04-02 10:32:46.875 092 12500.00 222.20 54638.03 88888.00 2015-04-02 10:32:47.000 092 12500.00 222.20 54638.03 88888.00 2015-04-02 10:32:47.125 092 12499.95 222.20 54638.03 88888.00 2015-04-02 10:32:47.250 092 12499.92 222.20 54638.03 88888.00 2015-04-02 10:32:47.375 092 12500.00 222.20 54638.05 88888.00 2015-04-02 10:32:47.500 092 12499.98 222.20 54638.03 88888.00 2015-04-02 10:32:47.625 092 12499.90 222.18 54638.05 88888.00 2015-04-02 10:32:47.750 092 12499.85 222.20 54638.05 88888.00 2015-04-02 10:32:47.875 092 12499.90 222.20 54638.03 88888.00 2015-04-02 10:32:48.000 092 12499.92 222.18 54638.03 88888.00 2015-04-02 10:32:48.125 092 12499.92 222.18 54638.03 88888.00 2015-04-02 10:32:48.250 092 12499.92 222.18 54638.05 88888.00 2015-04-02 10:32:48.375 092 12500.00 222.20 54638.05 88888.00 2015-04-02 10:32:48.500 092 12500.00 222.15 54638.05 88888.00 2015-04-02 10:32:48.625 092 12499.98 222.15 54638.05 88888.00 2015-04-02 10:32:48.750 092 12499.98 222.18 54638.05 88888.00 2015-04-02 10:32:48.875 092 12499.98 222.18 54638.05 88888.00 2015-04-02 10:32:49.000 092 12499.95 222.18 54638.03 88888.00 2015-04-02 10:32:49.125 092 12499.90 222.12 54638.05 88888.00 2015-04-02 10:32:49.250 092 12499.88 222.10 54638.07 88888.00 2015-04-02 10:32:49.375 092 12499.98 222.12 54638.10 88888.00 2015-04-02 10:32:49.500 092 12500.05 222.15 54638.10 88888.00 2015-04-02 10:32:49.625 092 12500.08 222.15 54638.12 88888.00 2015-04-02 10:32:49.750 092 12499.98 222.15 54638.10 88888.00 2015-04-02 10:32:49.875 092 12499.98 222.15 54638.12 88888.00 2015-04-02 10:32:50.000 092 12499.98 222.12 54638.12 88888.00 2015-04-02 10:32:50.125 092 12499.98 222.12 54638.10 88888.00 2015-04-02 10:32:50.250 092 12499.95 222.10 54638.12 88888.00 2015-04-02 10:32:50.375 092 12499.98 222.15 54638.12 88888.00 2015-04-02 10:32:50.500 092 12499.98 222.12 54638.10 88888.00 2015-04-02 10:32:50.625 092 12500.00 222.07 54638.07 88888.00 2015-04-02 10:32:50.750 092 12500.00 222.07 54638.10 88888.00 2015-04-02 10:32:50.875 092 12499.98 222.10 54638.15 88888.00 2015-04-02 10:32:51.000 092 12499.98 222.07 54638.12 88888.00 2015-04-02 10:32:51.125 092 12499.95 222.05 54638.15 88888.00 2015-04-02 10:32:51.250 092 12499.92 222.05 54638.15 88888.00 2015-04-02 10:32:51.375 092 12499.98 222.07 54638.18 88888.00 2015-04-02 10:32:51.500 092 12499.98 222.07 54638.18 88888.00 2015-04-02 10:32:51.625 092 12499.95 222.07 54638.18 88888.00 2015-04-02 10:32:51.750 092 12499.95 222.07 54638.20 88888.00 2015-04-02 10:32:51.875 092 12499.98 222.07 54638.20 88888.00 2015-04-02 10:32:52.000 092 12500.00 222.05 54638.18 88888.00 2015-04-02 10:32:52.125 092 12499.95 222.07 54638.15 88888.00 2015-04-02 10:32:52.250 092 12499.88 222.07 54638.18 88888.00 2015-04-02 10:32:52.375 092 12499.92 222.05 54638.18 88888.00 2015-04-02 10:32:52.500 092 12499.92 222.05 54638.18 88888.00 2015-04-02 10:32:52.625 092 12499.92 222.05 54638.18 88888.00 2015-04-02 10:32:52.750 092 12499.95 222.03 54638.20 88888.00 2015-04-02 10:32:52.875 092 12499.98 222.05 54638.22 88888.00 2015-04-02 10:32:53.000 092 12500.02 222.05 54638.22 88888.00 2015-04-02 10:32:53.125 092 12500.05 222.05 54638.22 88888.00 2015-04-02 10:32:53.250 092 12500.02 222.03 54638.22 88888.00 2015-04-02 10:32:53.375 092 12500.05 222.00 54638.20 88888.00 2015-04-02 10:32:53.500 092 12500.08 221.97 54638.22 88888.00 2015-04-02 10:32:53.625 092 12500.08 222.05 54638.25 88888.00 2015-04-02 10:32:53.750 092 12500.08 222.07 54638.28 88888.00 2015-04-02 10:32:53.875 092 12500.00 222.03 54638.28 88888.00 2015-04-02 10:32:54.000 092 12499.95 222.00 54638.22 88888.00 2015-04-02 10:32:54.125 092 12500.05 222.00 54638.20 88888.00 2015-04-02 10:32:54.250 092 12500.05 221.97 54638.22 88888.00 2015-04-02 10:32:54.375 092 12500.10 222.00 54638.22 88888.00 2015-04-02 10:32:54.500 092 12500.08 222.00 54638.22 88888.00 2015-04-02 10:32:54.625 092 12500.05 222.00 54638.20 88888.00 2015-04-02 10:32:54.750 092 12500.02 221.97 54638.22 88888.00 2015-04-02 10:32:54.875 092 12500.05 221.97 54638.28 88888.00 2015-04-02 10:32:55.000 092 12500.08 222.00 54638.28 88888.00 2015-04-02 10:32:55.125 092 12500.12 221.97 54638.25 88888.00 2015-04-02 10:32:55.250 092 12500.10 221.95 54638.25 88888.00 2015-04-02 10:32:55.375 092 12500.17 221.97 54638.28 88888.00 2015-04-02 10:32:55.500 092 12500.17 221.95 54638.30 88888.00 2015-04-02 10:32:55.625 092 12500.15 221.95 54638.28 88888.00 2015-04-02 10:32:55.750 092 12500.12 221.97 54638.28 88888.00 2015-04-02 10:32:55.875 092 12500.12 221.95 54638.28 88888.00 2015-04-02 10:32:56.000 092 12500.08 221.93 54638.28 88888.00 2015-04-02 10:32:56.125 092 12500.10 221.97 54638.30 88888.00 2015-04-02 10:32:56.250 092 12500.12 221.97 54638.32 88888.00 2015-04-02 10:32:56.375 092 12500.20 222.00 54638.30 88888.00 2015-04-02 10:32:56.500 092 12500.17 221.97 54638.30 88888.00 2015-04-02 10:32:56.625 092 12500.17 222.00 54638.30 88888.00 2015-04-02 10:32:56.750 092 12500.17 222.00 54638.32 88888.00 2015-04-02 10:32:56.875 092 12500.17 221.97 54638.32 88888.00 2015-04-02 10:32:57.000 092 12500.17 221.95 54638.28 88888.00 2015-04-02 10:32:57.125 092 12500.17 221.95 54638.30 88888.00 2015-04-02 10:32:57.250 092 12500.15 221.93 54638.30 88888.00 2015-04-02 10:32:57.375 092 12500.15 221.93 54638.30 88888.00 2015-04-02 10:32:57.500 092 12500.17 221.95 54638.30 88888.00 2015-04-02 10:32:57.625 092 12500.17 221.97 54638.30 88888.00 2015-04-02 10:32:57.750 092 12500.15 221.95 54638.32 88888.00 2015-04-02 10:32:57.875 092 12500.23 221.93 54638.32 88888.00 2015-04-02 10:32:58.000 092 12500.30 221.93 54638.35 88888.00 2015-04-02 10:32:58.125 092 12500.27 221.93 54638.38 88888.00 2015-04-02 10:32:58.250 092 12500.17 221.93 54638.40 88888.00 2015-04-02 10:32:58.375 092 12500.20 221.95 54638.40 88888.00 2015-04-02 10:32:58.500 092 12500.23 221.93 54638.38 88888.00 2015-04-02 10:32:58.625 092 12500.23 221.93 54638.35 88888.00 2015-04-02 10:32:58.750 092 12500.23 221.93 54638.35 88888.00 2015-04-02 10:32:58.875 092 12500.30 221.95 54638.35 88888.00 2015-04-02 10:32:59.000 092 12500.33 221.95 54638.38 88888.00 2015-04-02 10:32:59.125 092 12500.27 221.95 54638.40 88888.00 2015-04-02 10:32:59.250 092 12500.23 221.93 54638.38 88888.00 2015-04-02 10:32:59.375 092 12500.23 221.93 54638.38 88888.00 2015-04-02 10:32:59.500 092 12500.23 221.95 54638.40 88888.00 2015-04-02 10:32:59.625 092 12500.30 221.95 54638.43 88888.00 2015-04-02 10:32:59.750 092 12500.40 221.97 54638.43 88888.00 2015-04-02 10:32:59.875 092 12500.40 221.95 54638.40 88888.00 2015-04-02 10:33:00.000 092 12500.42 221.93 54638.40 88888.00 2015-04-02 10:33:00.125 092 12500.38 221.95 54638.43 88888.00 2015-04-02 10:33:00.250 092 12500.33 221.93 54638.45 88888.00 2015-04-02 10:33:00.375 092 12500.35 221.95 54638.45 88888.00 2015-04-02 10:33:00.500 092 12500.35 221.97 54638.47 88888.00 2015-04-02 10:33:00.625 092 12500.35 221.97 54638.45 88888.00 2015-04-02 10:33:00.750 092 12500.40 221.95 54638.43 88888.00 2015-04-02 10:33:00.875 092 12500.38 221.95 54638.43 88888.00 2015-04-02 10:33:01.000 092 12500.35 221.95 54638.43 88888.00 2015-04-02 10:33:01.125 092 12500.38 221.97 54638.45 88888.00 2015-04-02 10:33:01.250 092 12500.42 221.97 54638.45 88888.00 2015-04-02 10:33:01.375 092 12500.50 221.97 54638.45 88888.00 2015-04-02 10:33:01.500 092 12500.45 221.93 54638.45 88888.00 2015-04-02 10:33:01.625 092 12500.38 221.95 54638.45 88888.00 2015-04-02 10:33:01.750 092 12500.40 221.95 54638.43 88888.00 2015-04-02 10:33:01.875 092 12500.42 221.97 54638.47 88888.00 2015-04-02 10:33:02.000 092 12500.42 221.95 54638.45 88888.00 2015-04-02 10:33:02.125 092 12500.42 221.93 54638.47 88888.00 2015-04-02 10:33:02.250 092 12500.40 221.95 54638.47 88888.00 2015-04-02 10:33:02.375 092 12500.40 221.97 54638.47 88888.00 2015-04-02 10:33:02.500 092 12500.42 221.95 54638.47 88888.00 2015-04-02 10:33:02.625 092 12500.50 221.95 54638.45 88888.00 2015-04-02 10:33:02.750 092 12500.52 221.93 54638.45 88888.00 2015-04-02 10:33:02.875 092 12500.55 221.95 54638.50 88888.00 2015-04-02 10:33:03.000 092 12500.50 221.90 54638.47 88888.00 2015-04-02 10:33:03.125 092 12500.48 221.88 54638.47 88888.00 2015-04-02 10:33:03.250 092 12500.42 221.95 54638.53 88888.00 2015-04-02 10:33:03.375 092 12500.42 221.97 54638.53 88888.00 2015-04-02 10:33:03.500 092 12500.42 221.97 54638.53 88888.00 2015-04-02 10:33:03.625 092 12500.48 221.97 54638.50 88888.00 2015-04-02 10:33:03.750 092 12500.55 221.95 54638.50 88888.00 2015-04-02 10:33:03.875 092 12500.52 222.00 54638.50 88888.00 2015-04-02 10:33:04.000 092 12500.52 221.95 54638.53 88888.00 2015-04-02 10:33:04.125 092 12500.52 221.95 54638.57 88888.00 2015-04-02 10:33:04.250 092 12500.45 221.97 54638.55 88888.00 2015-04-02 10:33:04.375 092 12500.48 221.97 54638.57 88888.00 2015-04-02 10:33:04.500 092 12500.42 221.95 54638.57 88888.00 2015-04-02 10:33:04.625 092 12500.40 221.95 54638.55 88888.00 2015-04-02 10:33:04.750 092 12500.48 222.00 54638.55 88888.00 2015-04-02 10:33:04.875 092 12500.55 221.95 54638.55 88888.00 2015-04-02 10:33:05.000 092 12500.55 221.93 54638.55 88888.00 2015-04-02 10:33:05.125 092 12500.50 221.93 54638.55 88888.00 2015-04-02 10:33:05.250 092 12500.45 221.95 54638.57 88888.00 2015-04-02 10:33:05.375 092 12500.48 221.95 54638.57 88888.00 2015-04-02 10:33:05.500 092 12500.48 221.93 54638.57 88888.00 2015-04-02 10:33:05.625 092 12500.55 221.93 54638.57 88888.00 2015-04-02 10:33:05.750 092 12500.58 221.97 54638.57 88888.00 2015-04-02 10:33:05.875 092 12500.60 221.95 54638.57 88888.00 2015-04-02 10:33:06.000 092 12500.60 221.95 54638.55 88888.00 2015-04-02 10:33:06.125 092 12500.55 221.97 54638.60 88888.00 2015-04-02 10:33:06.250 092 12500.52 221.95 54638.65 88888.00 2015-04-02 10:33:06.375 092 12500.55 221.97 54638.62 88888.00 2015-04-02 10:33:06.500 092 12500.62 221.97 54638.60 88888.00 2015-04-02 10:33:06.625 092 12500.62 221.95 54638.60 88888.00 2015-04-02 10:33:06.750 092 12500.52 221.97 54638.60 88888.00 2015-04-02 10:33:06.875 092 12500.55 222.00 54638.62 88888.00 2015-04-02 10:33:07.000 092 12500.55 221.97 54638.62 88888.00 2015-04-02 10:33:07.125 092 12500.58 221.95 54638.62 88888.00 2015-04-02 10:33:07.250 092 12500.58 221.95 54638.68 88888.00 2015-04-02 10:33:07.375 092 12500.60 221.95 54638.62 88888.00 2015-04-02 10:33:07.500 092 12500.50 221.95 54638.65 88888.00 2015-04-02 10:33:07.625 092 12500.55 221.97 54638.65 88888.00 2015-04-02 10:33:07.750 092 12500.62 222.03 54638.65 88888.00 2015-04-02 10:33:07.875 092 12500.55 221.95 54638.68 88888.00 2015-04-02 10:33:08.000 092 12500.52 221.95 54638.68 88888.00 2015-04-02 10:33:08.125 092 12500.52 221.95 54638.68 88888.00 2015-04-02 10:33:08.250 092 12500.58 221.93 54638.68 88888.00 2015-04-02 10:33:08.375 092 12500.62 221.97 54638.68 88888.00 2015-04-02 10:33:08.500 092 12500.62 221.95 54638.70 88888.00 2015-04-02 10:33:08.625 092 12500.58 221.95 54638.70 88888.00 2015-04-02 10:33:08.750 092 12500.65 221.95 54638.70 88888.00 2015-04-02 10:33:08.875 092 12500.65 221.97 54638.70 88888.00 2015-04-02 10:33:09.000 092 12500.60 221.93 54638.70 88888.00 2015-04-02 10:33:09.125 092 12500.58 221.93 54638.72 88888.00 2015-04-02 10:33:09.250 092 12500.58 221.93 54638.72 88888.00 2015-04-02 10:33:09.375 092 12500.62 221.95 54638.75 88888.00 2015-04-02 10:33:09.500 092 12500.55 221.93 54638.72 88888.00 2015-04-02 10:33:09.625 092 12500.55 221.95 54638.70 88888.00 2015-04-02 10:33:09.750 092 12500.58 221.93 54638.72 88888.00 2015-04-02 10:33:09.875 092 12500.62 221.95 54638.75 88888.00 2015-04-02 10:33:10.000 092 12500.62 221.93 54638.75 88888.00 2015-04-02 10:33:10.125 092 12500.65 221.95 54638.75 88888.00 2015-04-02 10:33:10.250 092 12500.58 221.93 54638.75 88888.00 2015-04-02 10:33:10.375 092 12500.60 221.93 54638.75 88888.00 2015-04-02 10:33:10.500 092 12500.65 221.93 54638.78 88888.00 2015-04-02 10:33:10.625 092 12500.73 221.93 54638.80 88888.00 2015-04-02 10:33:10.750 092 12500.73 221.93 54638.80 88888.00 2015-04-02 10:33:10.875 092 12500.67 221.88 54638.80 88888.00 2015-04-02 10:33:11.000 092 12500.67 221.88 54638.78 88888.00 2015-04-02 10:33:11.125 092 12500.65 221.90 54638.82 88888.00 2015-04-02 10:33:11.250 092 12500.70 221.88 54638.82 88888.00 2015-04-02 10:33:11.375 092 12500.77 221.88 54638.82 88888.00 2015-04-02 10:33:11.500 092 12500.73 221.93 54638.85 88888.00 2015-04-02 10:33:11.625 092 12500.70 221.90 54638.82 88888.00 2015-04-02 10:33:11.750 092 12500.65 221.88 54638.82 88888.00 2015-04-02 10:33:11.875 092 12500.62 221.88 54638.85 88888.00 2015-04-02 10:33:12.000 092 12500.70 221.88 54638.82 88888.00 2015-04-02 10:33:12.125 092 12500.73 221.85 54638.82 88888.00 2015-04-02 10:33:12.250 092 12500.67 221.80 54638.85 88888.00 2015-04-02 10:33:12.375 092 12500.73 221.82 54638.82 88888.00 2015-04-02 10:33:12.500 092 12500.73 221.88 54638.88 88888.00 2015-04-02 10:33:12.625 092 12500.80 221.85 54638.88 88888.00 2015-04-02 10:33:12.750 092 12500.80 221.85 54638.88 88888.00 2015-04-02 10:33:12.875 092 12500.77 221.85 54638.88 88888.00 2015-04-02 10:33:13.000 092 12500.80 221.85 54638.85 88888.00 2015-04-02 10:33:13.125 092 12500.80 221.82 54638.88 88888.00 2015-04-02 10:33:13.250 092 12500.77 221.78 54638.88 88888.00 2015-04-02 10:33:13.375 092 12500.85 221.80 54638.90 88888.00 2015-04-02 10:33:13.500 092 12500.80 221.82 54638.90 88888.00 2015-04-02 10:33:13.625 092 12500.77 221.82 54638.93 88888.00 2015-04-02 10:33:13.750 092 12500.80 221.82 54638.93 88888.00 2015-04-02 10:33:13.875 092 12500.77 221.80 54638.95 88888.00 2015-04-02 10:33:14.000 092 12500.75 221.82 54638.93 88888.00 2015-04-02 10:33:14.125 092 12500.73 221.82 54638.95 88888.00 2015-04-02 10:33:14.250 092 12500.77 221.78 54638.97 88888.00 2015-04-02 10:33:14.375 092 12500.83 221.80 54638.93 88888.00 2015-04-02 10:33:14.500 092 12500.83 221.78 54638.93 88888.00 2015-04-02 10:33:14.625 092 12500.83 221.80 54638.93 88888.00 2015-04-02 10:33:14.750 092 12500.80 221.72 54638.93 88888.00 2015-04-02 10:33:14.875 092 12500.83 221.72 54638.93 88888.00 2015-04-02 10:33:15.000 092 12500.85 221.78 54638.93 88888.00 2015-04-02 10:33:15.125 092 12500.83 221.80 54638.93 88888.00 2015-04-02 10:33:15.250 092 12500.80 221.80 54638.97 88888.00 2015-04-02 10:33:15.375 092 12500.77 221.78 54638.95 88888.00 2015-04-02 10:33:15.500 092 12500.77 221.75 54638.95 88888.00 2015-04-02 10:33:15.625 092 12500.88 221.82 54639.00 88888.00 2015-04-02 10:33:15.750 092 12500.90 221.80 54639.00 88888.00 2015-04-02 10:33:15.875 092 12500.88 221.80 54638.97 88888.00 2015-04-02 10:33:16.000 092 12500.88 221.82 54638.97 88888.00 2015-04-02 10:33:16.125 092 12500.85 221.78 54638.97 88888.00 2015-04-02 10:33:16.250 092 12500.83 221.75 54639.00 88888.00 2015-04-02 10:33:16.375 092 12500.88 221.75 54639.00 88888.00 2015-04-02 10:33:16.500 092 12500.90 221.75 54639.00 88888.00 2015-04-02 10:33:16.625 092 12500.88 221.78 54639.00 88888.00 2015-04-02 10:33:16.750 092 12500.85 221.78 54639.00 88888.00 2015-04-02 10:33:16.875 092 12500.88 221.78 54639.03 88888.00 2015-04-02 10:33:17.000 092 12500.85 221.75 54639.03 88888.00 2015-04-02 10:33:17.125 092 12500.92 221.78 54639.03 88888.00 2015-04-02 10:33:17.250 092 12500.98 221.78 54639.05 88888.00 2015-04-02 10:33:17.375 092 12501.05 221.78 54639.05 88888.00 2015-04-02 10:33:17.500 092 12501.02 221.75 54639.07 88888.00 2015-04-02 10:33:17.625 092 12501.02 221.72 54639.07 88888.00 2015-04-02 10:33:17.750 092 12501.05 221.75 54639.07 88888.00 2015-04-02 10:33:17.875 092 12500.98 221.75 54639.07 88888.00 2015-04-02 10:33:18.000 092 12500.95 221.78 54639.05 88888.00 2015-04-02 10:33:18.125 092 12501.00 221.78 54639.10 88888.00 2015-04-02 10:33:18.250 092 12501.00 221.75 54639.10 88888.00 2015-04-02 10:33:18.375 092 12501.02 221.75 54639.10 88888.00 2015-04-02 10:33:18.500 092 12501.02 221.80 54639.12 88888.00 2015-04-02 10:33:18.625 092 12501.05 221.82 54639.12 88888.00 2015-04-02 10:33:18.750 092 12501.08 221.78 54639.10 88888.00 2015-04-02 10:33:18.875 092 12501.00 221.78 54639.07 88888.00 2015-04-02 10:33:19.000 092 12501.02 221.78 54639.07 88888.00 2015-04-02 10:33:19.125 092 12501.05 221.80 54639.12 88888.00 2015-04-02 10:33:19.250 092 12501.05 221.85 54639.15 88888.00 2015-04-02 10:33:19.375 092 12501.12 221.82 54639.15 88888.00 2015-04-02 10:33:19.500 092 12501.12 221.82 54639.15 88888.00 2015-04-02 10:33:19.625 092 12501.15 221.85 54639.15 88888.00 2015-04-02 10:33:19.750 092 12501.08 221.82 54639.15 88888.00 2015-04-02 10:33:19.875 092 12501.05 221.78 54639.15 88888.00 2015-04-02 10:33:20.000 092 12501.05 221.82 54639.15 88888.00 2015-04-02 10:33:20.125 092 12501.10 221.82 54639.18 88888.00 2015-04-02 10:33:20.250 092 12501.05 221.82 54639.18 88888.00 2015-04-02 10:33:20.375 092 12501.02 221.82 54639.20 88888.00 2015-04-02 10:33:20.500 092 12501.10 221.82 54639.18 88888.00 2015-04-02 10:33:20.625 092 12501.12 221.82 54639.20 88888.00 2015-04-02 10:33:20.750 092 12501.10 221.80 54639.20 88888.00 2015-04-02 10:33:20.875 092 12501.08 221.82 54639.18 88888.00 2015-04-02 10:33:21.000 092 12501.10 221.80 54639.18 88888.00 2015-04-02 10:33:21.125 092 12501.15 221.85 54639.20 88888.00 2015-04-02 10:33:21.250 092 12501.10 221.82 54639.22 88888.00 2015-04-02 10:33:21.375 092 12501.12 221.82 54639.20 88888.00 2015-04-02 10:33:21.500 092 12501.15 221.88 54639.22 88888.00 2015-04-02 10:33:21.625 092 12501.20 221.88 54639.25 88888.00 2015-04-02 10:33:21.750 092 12501.20 221.85 54639.22 88888.00 2015-04-02 10:33:21.875 092 12501.15 221.85 54639.22 88888.00 2015-04-02 10:33:22.000 092 12501.12 221.88 54639.20 88888.00 2015-04-02 10:33:22.125 092 12501.10 221.90 54639.22 88888.00 2015-04-02 10:33:22.250 092 12501.10 221.90 54639.25 88888.00 2015-04-02 10:33:22.375 092 12501.15 221.90 54639.25 88888.00 2015-04-02 10:33:22.500 092 12501.17 221.88 54639.28 88888.00 2015-04-02 10:33:22.625 092 12501.20 221.88 54639.28 88888.00 2015-04-02 10:33:22.750 092 12501.17 221.88 54639.25 88888.00 2015-04-02 10:33:22.875 092 12501.17 221.82 54639.22 88888.00 2015-04-02 10:33:23.000 092 12501.23 221.82 54639.22 88888.00 2015-04-02 10:33:23.125 092 12501.23 221.82 54639.25 88888.00 2015-04-02 10:33:23.250 092 12501.30 221.85 54639.28 88888.00 2015-04-02 10:33:23.375 092 12501.33 221.85 54639.28 88888.00 2015-04-02 10:33:23.500 092 12501.30 221.85 54639.28 88888.00 2015-04-02 10:33:23.625 092 12501.27 221.85 54639.30 88888.00 2015-04-02 10:33:23.750 092 12501.27 221.85 54639.30 88888.00 2015-04-02 10:33:23.875 092 12501.25 221.85 54639.28 88888.00 2015-04-02 10:33:24.000 092 12501.23 221.82 54639.30 88888.00 2015-04-02 10:33:24.125 092 12501.30 221.82 54639.32 88888.00 2015-04-02 10:33:24.250 092 12501.27 221.80 54639.32 88888.00 2015-04-02 10:33:24.375 092 12501.27 221.78 54639.30 88888.00 2015-04-02 10:33:24.500 092 12501.27 221.75 54639.32 88888.00 2015-04-02 10:33:24.625 092 12501.25 221.82 54639.32 88888.00 2015-04-02 10:33:24.750 092 12501.27 221.80 54639.35 88888.00 2015-04-02 10:33:24.875 092 12501.35 221.80 54639.38 88888.00 2015-04-02 10:33:25.000 092 12501.45 221.80 54639.38 88888.00 2015-04-02 10:33:25.125 092 12501.38 221.75 54639.38 88888.00 2015-04-02 10:33:25.250 092 12501.30 221.78 54639.35 88888.00 2015-04-02 10:33:25.375 092 12501.33 221.78 54639.35 88888.00 2015-04-02 10:33:25.500 092 12501.30 221.78 54639.40 88888.00 2015-04-02 10:33:25.625 092 12501.33 221.78 54639.43 88888.00 2015-04-02 10:33:25.750 092 12501.35 221.78 54639.38 88888.00 2015-04-02 10:33:25.875 092 12501.40 221.80 54639.40 88888.00 2015-04-02 10:33:26.000 092 12501.45 221.80 54639.40 88888.00 2015-04-02 10:33:26.125 092 12501.48 221.82 54639.43 88888.00 2015-04-02 10:33:26.250 092 12501.38 221.80 54639.45 88888.00 2015-04-02 10:33:26.375 092 12501.38 221.75 54639.43 88888.00 2015-04-02 10:33:26.500 092 12501.38 221.70 54639.40 88888.00 2015-04-02 10:33:26.625 092 12501.30 221.72 54639.40 88888.00 2015-04-02 10:33:26.750 092 12501.33 221.78 54639.40 88888.00 2015-04-02 10:33:26.875 092 12501.35 221.75 54639.43 88888.00 2015-04-02 10:33:27.000 092 12501.35 221.72 54639.43 88888.00 2015-04-02 10:33:27.125 092 12501.33 221.72 54639.43 88888.00 2015-04-02 10:33:27.250 092 12501.25 221.75 54639.43 88888.00 2015-04-02 10:33:27.375 092 12501.27 221.75 54639.43 88888.00 2015-04-02 10:33:27.500 092 12501.27 221.72 54639.43 88888.00 2015-04-02 10:33:27.625 092 12501.27 221.72 54639.45 88888.00 2015-04-02 10:33:27.750 092 12501.33 221.75 54639.45 88888.00 2015-04-02 10:33:27.875 092 12501.42 221.72 54639.50 88888.00 2015-04-02 10:33:28.000 092 12501.45 221.68 54639.45 88888.00 2015-04-02 10:33:28.125 092 12501.42 221.65 54639.43 88888.00 2015-04-02 10:33:28.250 092 12501.38 221.68 54639.47 88888.00 2015-04-02 10:33:28.375 092 12501.42 221.68 54639.50 88888.00 2015-04-02 10:33:28.500 092 12501.40 221.70 54639.53 88888.00 2015-04-02 10:33:28.625 092 12501.45 221.70 54639.53 88888.00 2015-04-02 10:33:28.750 092 12501.48 221.70 54639.53 88888.00 2015-04-02 10:33:28.875 092 12501.45 221.68 54639.53 88888.00 2015-04-02 10:33:29.000 092 12501.48 221.68 54639.55 88888.00 2015-04-02 10:33:29.125 092 12501.50 221.65 54639.55 88888.00 2015-04-02 10:33:29.250 092 12501.48 221.65 54639.55 88888.00 2015-04-02 10:33:29.375 092 12501.48 221.68 54639.53 88888.00 2015-04-02 10:33:29.500 092 12501.45 221.68 54639.55 88888.00 2015-04-02 10:33:29.625 092 12501.48 221.65 54639.57 88888.00 2015-04-02 10:33:29.750 092 12501.42 221.65 54639.60 88888.00 2015-04-02 10:33:29.875 092 12501.40 221.65 54639.60 88888.00 2015-04-02 10:33:30.000 092 12501.45 221.62 54639.57 88888.00 2015-04-02 10:33:30.125 092 12501.45 221.62 54639.57 88888.00 2015-04-02 10:33:30.250 092 12501.45 221.62 54639.60 88888.00 2015-04-02 10:33:30.375 092 12501.55 221.62 54639.60 88888.00 2015-04-02 10:33:30.500 092 12501.62 221.62 54639.60 88888.00 2015-04-02 10:33:30.625 092 12501.62 221.60 54639.57 88888.00 2015-04-02 10:33:30.750 092 12501.55 221.60 54639.62 88888.00 2015-04-02 10:33:30.875 092 12501.45 221.57 54639.62 88888.00 2015-04-02 10:33:31.000 092 12501.45 221.57 54639.60 88888.00 2015-04-02 10:33:31.125 092 12501.48 221.57 54639.60 88888.00 2015-04-02 10:33:31.250 092 12501.45 221.55 54639.65 88888.00 2015-04-02 10:33:31.375 092 12501.48 221.57 54639.68 88888.00 2015-04-02 10:33:31.500 092 12501.50 221.57 54639.62 88888.00 2015-04-02 10:33:31.625 092 12501.50 221.57 54639.62 88888.00 2015-04-02 10:33:31.750 092 12501.45 221.53 54639.65 88888.00 2015-04-02 10:33:31.875 092 12501.42 221.55 54639.65 88888.00 2015-04-02 10:33:32.000 092 12501.42 221.55 54639.65 88888.00 2015-04-02 10:33:32.125 092 12501.48 221.55 54639.68 88888.00 2015-04-02 10:33:32.250 092 12501.52 221.55 54639.70 88888.00 2015-04-02 10:33:32.375 092 12501.58 221.57 54639.70 88888.00 2015-04-02 10:33:32.500 092 12501.58 221.57 54639.70 88888.00 2015-04-02 10:33:32.625 092 12501.62 221.57 54639.68 88888.00 2015-04-02 10:33:32.750 092 12501.55 221.57 54639.68 88888.00 2015-04-02 10:33:32.875 092 12501.45 221.57 54639.70 88888.00 2015-04-02 10:33:33.000 092 12501.55 221.55 54639.70 88888.00 2015-04-02 10:33:33.125 092 12501.60 221.55 54639.70 88888.00 2015-04-02 10:33:33.250 092 12501.55 221.55 54639.72 88888.00 2015-04-02 10:33:33.375 092 12501.52 221.55 54639.72 88888.00 2015-04-02 10:33:33.500 092 12501.52 221.57 54639.72 88888.00 2015-04-02 10:33:33.625 092 12501.55 221.57 54639.75 88888.00 2015-04-02 10:33:33.750 092 12501.55 221.57 54639.75 88888.00 2015-04-02 10:33:33.875 092 12501.58 221.55 54639.72 88888.00 2015-04-02 10:33:34.000 092 12501.52 221.53 54639.72 88888.00 2015-04-02 10:33:34.125 092 12501.52 221.50 54639.72 88888.00 2015-04-02 10:33:34.250 092 12501.50 221.50 54639.75 88888.00 2015-04-02 10:33:34.375 092 12501.58 221.55 54639.80 88888.00 2015-04-02 10:33:34.500 092 12501.62 221.55 54639.80 88888.00 2015-04-02 10:33:34.625 092 12501.60 221.55 54639.80 88888.00 2015-04-02 10:33:34.750 092 12501.58 221.53 54639.78 88888.00 2015-04-02 10:33:34.875 092 12501.58 221.55 54639.80 88888.00 2015-04-02 10:33:35.000 092 12501.55 221.57 54639.80 88888.00 2015-04-02 10:33:35.125 092 12501.58 221.57 54639.82 88888.00 2015-04-02 10:33:35.250 092 12501.58 221.55 54639.82 88888.00 2015-04-02 10:33:35.375 092 12501.60 221.57 54639.82 88888.00 2015-04-02 10:33:35.500 092 12501.60 221.57 54639.85 88888.00 2015-04-02 10:33:35.625 092 12501.65 221.57 54639.85 88888.00 2015-04-02 10:33:35.750 092 12501.62 221.57 54639.82 88888.00 2015-04-02 10:33:35.875 092 12501.60 221.57 54639.85 88888.00 2015-04-02 10:33:36.000 092 12501.55 221.55 54639.82 88888.00 2015-04-02 10:33:36.125 092 12501.58 221.55 54639.82 88888.00 2015-04-02 10:33:36.250 092 12501.58 221.55 54639.85 88888.00 2015-04-02 10:33:36.375 092 12501.62 221.57 54639.90 88888.00 2015-04-02 10:33:36.500 092 12501.62 221.60 54639.90 88888.00 2015-04-02 10:33:36.625 092 12501.58 221.57 54639.88 88888.00 2015-04-02 10:33:36.750 092 12501.55 221.53 54639.90 88888.00 2015-04-02 10:33:36.875 092 12501.60 221.53 54639.93 88888.00 2015-04-02 10:33:37.000 092 12501.62 221.55 54639.90 88888.00 2015-04-02 10:33:37.125 092 12501.67 221.57 54639.95 88888.00 2015-04-02 10:33:37.250 092 12501.62 221.53 54639.95 88888.00 2015-04-02 10:33:37.375 092 12501.62 221.53 54639.93 88888.00 2015-04-02 10:33:37.500 092 12501.62 221.50 54639.95 88888.00 2015-04-02 10:33:37.625 092 12501.65 221.50 54639.95 88888.00 2015-04-02 10:33:37.750 092 12501.60 221.50 54639.95 88888.00 2015-04-02 10:33:37.875 092 12501.55 221.50 54639.97 88888.00 2015-04-02 10:33:38.000 092 12501.58 221.50 54639.93 88888.00 2015-04-02 10:33:38.125 092 12501.62 221.47 54639.95 88888.00 2015-04-02 10:33:38.250 092 12501.65 221.45 54639.97 88888.00 2015-04-02 10:33:38.375 092 12501.62 221.45 54639.97 88888.00 2015-04-02 10:33:38.500 092 12501.58 221.47 54639.97 88888.00 2015-04-02 10:33:38.625 092 12501.65 221.47 54640.00 88888.00 2015-04-02 10:33:38.750 092 12501.60 221.45 54640.00 88888.00 2015-04-02 10:33:38.875 092 12501.65 221.45 54640.00 88888.00 2015-04-02 10:33:39.000 092 12501.67 221.47 54640.03 88888.00 2015-04-02 10:33:39.125 092 12501.60 221.47 54640.03 88888.00 2015-04-02 10:33:39.250 092 12501.60 221.45 54640.03 88888.00 2015-04-02 10:33:39.375 092 12501.62 221.45 54640.00 88888.00 2015-04-02 10:33:39.500 092 12501.65 221.45 54640.03 88888.00 2015-04-02 10:33:39.625 092 12501.65 221.47 54640.00 88888.00 2015-04-02 10:33:39.750 092 12501.67 221.47 54640.05 88888.00 2015-04-02 10:33:39.875 092 12501.73 221.47 54640.05 88888.00 2015-04-02 10:33:40.000 092 12501.65 221.47 54640.03 88888.00 2015-04-02 10:33:40.125 092 12501.60 221.45 54640.07 88888.00 2015-04-02 10:33:40.250 092 12501.58 221.43 54640.07 88888.00 2015-04-02 10:33:40.375 092 12501.62 221.45 54640.05 88888.00 2015-04-02 10:33:40.500 092 12501.62 221.47 54640.05 88888.00 2015-04-02 10:33:40.625 092 12501.62 221.43 54640.05 88888.00 2015-04-02 10:33:40.750 092 12501.65 221.43 54640.05 88888.00 2015-04-02 10:33:40.875 092 12501.65 221.43 54640.05 88888.00 2015-04-02 10:33:41.000 092 12501.67 221.40 54640.05 88888.00 2015-04-02 10:33:41.125 092 12501.67 221.40 54640.07 88888.00 2015-04-02 10:33:41.250 092 12501.67 221.35 54640.07 88888.00 2015-04-02 10:33:41.375 092 12501.70 221.38 54640.07 88888.00 2015-04-02 10:33:41.500 092 12501.67 221.35 54640.05 88888.00 2015-04-02 10:33:41.625 092 12501.67 221.35 54640.07 88888.00 2015-04-02 10:33:41.750 092 12501.67 221.35 54640.07 88888.00 2015-04-02 10:33:41.875 092 12501.73 221.38 54640.12 88888.00 2015-04-02 10:33:42.000 092 12501.83 221.40 54640.12 88888.00 2015-04-02 10:33:42.125 092 12501.83 221.40 54640.12 88888.00 2015-04-02 10:33:42.250 092 12501.77 221.35 54640.07 88888.00 2015-04-02 10:33:42.375 092 12501.73 221.38 54640.10 88888.00 2015-04-02 10:33:42.500 092 12501.77 221.35 54640.12 88888.00 2015-04-02 10:33:42.625 092 12501.83 221.32 54640.10 88888.00 2015-04-02 10:33:42.750 092 12501.83 221.35 54640.10 88888.00 2015-04-02 10:33:42.875 092 12501.85 221.32 54640.12 88888.00 2015-04-02 10:33:43.000 092 12501.80 221.30 54640.10 88888.00 2015-04-02 10:33:43.125 092 12501.77 221.28 54640.12 88888.00 2015-04-02 10:33:43.250 092 12501.80 221.30 54640.18 88888.00 2015-04-02 10:33:43.375 092 12501.83 221.30 54640.15 88888.00 2015-04-02 10:33:43.500 092 12501.85 221.30 54640.12 88888.00 2015-04-02 10:33:43.625 092 12501.90 221.30 54640.15 88888.00 2015-04-02 10:33:43.750 092 12501.88 221.28 54640.15 88888.00 2015-04-02 10:33:43.875 092 12501.88 221.28 54640.18 88888.00 2015-04-02 10:33:44.000 092 12501.95 221.28 54640.18 88888.00 2015-04-02 10:33:44.125 092 12501.95 221.28 54640.20 88888.00 2015-04-02 10:33:44.250 092 12502.00 221.28 54640.20 88888.00 2015-04-02 10:33:44.375 092 12502.00 221.25 54640.15 88888.00 2015-04-02 10:33:44.500 092 12501.95 221.25 54640.12 88888.00 2015-04-02 10:33:44.625 092 12501.88 221.25 54640.15 88888.00 2015-04-02 10:33:44.750 092 12501.90 221.25 54640.15 88888.00 2015-04-02 10:33:44.875 092 12501.95 221.25 54640.18 88888.00 2015-04-02 10:33:45.000 092 12501.90 221.25 54640.20 88888.00 2015-04-02 10:33:45.125 092 12501.85 221.22 54640.20 88888.00 2015-04-02 10:33:45.250 092 12501.85 221.20 54640.20 88888.00 2015-04-02 10:33:45.375 092 12501.92 221.22 54640.20 88888.00 2015-04-02 10:33:45.500 092 12501.90 221.25 54640.25 88888.00 2015-04-02 10:33:45.625 092 12501.85 221.22 54640.22 88888.00 2015-04-02 10:33:45.750 092 12501.88 221.20 54640.22 88888.00 2015-04-02 10:33:45.875 092 12501.90 221.22 54640.25 88888.00 2015-04-02 10:33:46.000 092 12501.90 221.22 54640.22 88888.00 2015-04-02 10:33:46.125 092 12501.88 221.22 54640.25 88888.00 2015-04-02 10:33:46.250 092 12501.80 221.18 54640.28 88888.00 2015-04-02 10:33:46.375 092 12501.85 221.18 54640.30 88888.00 2015-04-02 10:33:46.500 092 12501.90 221.20 54640.30 88888.00 2015-04-02 10:33:46.625 092 12501.88 221.20 54640.28 88888.00 2015-04-02 10:33:46.750 092 12501.80 221.18 54640.28 88888.00 2015-04-02 10:33:46.875 092 12501.80 221.18 54640.28 88888.00 2015-04-02 10:33:47.000 092 12501.90 221.20 54640.30 88888.00 2015-04-02 10:33:47.125 092 12501.90 221.18 54640.30 88888.00 2015-04-02 10:33:47.250 092 12501.85 221.12 54640.30 88888.00 2015-04-02 10:33:47.375 092 12501.88 221.18 54640.30 88888.00 2015-04-02 10:33:47.500 092 12501.88 221.18 54640.35 88888.00 2015-04-02 10:33:47.625 092 12501.90 221.12 54640.35 88888.00 2015-04-02 10:33:47.750 092 12501.90 221.10 54640.35 88888.00 2015-04-02 10:33:47.875 092 12501.85 221.15 54640.38 88888.00 2015-04-02 10:33:48.000 092 12501.83 221.15 54640.32 88888.00 2015-04-02 10:33:48.125 092 12501.88 221.12 54640.32 88888.00 2015-04-02 10:33:48.250 092 12501.85 221.10 54640.38 88888.00 2015-04-02 10:33:48.375 092 12501.83 221.10 54640.35 88888.00 2015-04-02 10:33:48.500 092 12501.85 221.12 54640.35 88888.00 2015-04-02 10:33:48.625 092 12501.95 221.15 54640.38 88888.00 2015-04-02 10:33:48.750 092 12501.92 221.12 54640.35 88888.00 2015-04-02 10:33:48.875 092 12501.90 221.10 54640.35 88888.00 2015-04-02 10:33:49.000 092 12501.88 221.10 54640.40 88888.00 2015-04-02 10:33:49.125 092 12501.90 221.10 54640.40 88888.00 2015-04-02 10:33:49.250 092 12501.80 221.05 54640.43 88888.00 2015-04-02 10:33:49.375 092 12501.77 221.07 54640.43 88888.00 2015-04-02 10:33:49.500 092 12501.80 221.07 54640.43 88888.00 2015-04-02 10:33:49.625 092 12501.80 221.07 54640.40 88888.00 2015-04-02 10:33:49.750 092 12501.77 221.03 54640.40 88888.00 2015-04-02 10:33:49.875 092 12501.77 221.03 54640.43 88888.00 2015-04-02 10:33:50.000 092 12501.75 221.03 54640.43 88888.00 2015-04-02 10:33:50.125 092 12501.77 221.05 54640.47 88888.00 2015-04-02 10:33:50.250 092 12501.75 221.03 54640.47 88888.00 2015-04-02 10:33:50.375 092 12501.83 221.05 54640.50 88888.00 2015-04-02 10:33:50.500 092 12501.80 221.03 54640.45 88888.00 2015-04-02 10:33:50.625 092 12501.73 221.00 54640.47 88888.00 2015-04-02 10:33:50.750 092 12501.73 221.00 54640.47 88888.00 2015-04-02 10:33:50.875 092 12501.80 221.03 54640.50 88888.00 2015-04-02 10:33:51.000 092 12501.88 221.03 54640.47 88888.00 2015-04-02 10:33:51.125 092 12501.85 221.00 54640.47 88888.00 2015-04-02 10:33:51.250 092 12501.77 220.97 54640.55 88888.00 2015-04-02 10:33:51.375 092 12501.80 220.97 54640.55 88888.00 2015-04-02 10:33:51.500 092 12501.77 221.00 54640.55 88888.00 2015-04-02 10:33:51.625 092 12501.77 221.00 54640.55 88888.00 2015-04-02 10:33:51.750 092 12501.77 220.97 54640.55 88888.00 2015-04-02 10:33:51.875 092 12501.77 220.95 54640.55 88888.00 2015-04-02 10:33:52.000 092 12501.80 220.95 54640.55 88888.00 2015-04-02 10:33:52.125 092 12501.83 220.97 54640.57 88888.00 2015-04-02 10:33:52.250 092 12501.85 220.95 54640.57 88888.00 2015-04-02 10:33:52.375 092 12501.80 220.93 54640.57 88888.00 2015-04-02 10:33:52.500 092 12501.85 220.95 54640.60 88888.00 2015-04-02 10:33:52.625 092 12501.77 220.95 54640.60 88888.00 2015-04-02 10:33:52.750 092 12501.77 220.97 54640.62 88888.00 2015-04-02 10:33:52.875 092 12501.75 221.00 54640.65 88888.00 2015-04-02 10:33:53.000 092 12501.75 220.95 54640.60 88888.00 2015-04-02 10:33:53.125 092 12501.80 220.93 54640.60 88888.00 2015-04-02 10:33:53.250 092 12501.77 220.95 54640.60 88888.00 2015-04-02 10:33:53.375 092 12501.73 220.95 54640.60 88888.00 2015-04-02 10:33:53.500 092 12501.65 220.93 54640.62 88888.00 2015-04-02 10:33:53.625 092 12501.67 220.97 54640.68 88888.00 2015-04-02 10:33:53.750 092 12501.67 220.97 54640.68 88888.00 2015-04-02 10:33:53.875 092 12501.67 220.93 54640.65 88888.00 2015-04-02 10:33:54.000 092 12501.70 220.93 54640.65 88888.00 2015-04-02 10:33:54.125 092 12501.70 220.93 54640.68 88888.00 2015-04-02 10:33:54.250 092 12501.67 220.93 54640.68 88888.00 2015-04-02 10:33:54.375 092 12501.70 220.90 54640.68 88888.00 2015-04-02 10:33:54.500 092 12501.70 220.90 54640.70 88888.00 2015-04-02 10:33:54.625 092 12501.67 220.93 54640.70 88888.00 2015-04-02 10:33:54.750 092 12501.67 220.93 54640.70 88888.00 2015-04-02 10:33:54.875 092 12501.67 220.90 54640.70 88888.00 2015-04-02 10:33:55.000 092 12501.65 220.93 54640.68 88888.00 2015-04-02 10:33:55.125 092 12501.65 220.93 54640.70 88888.00 2015-04-02 10:33:55.250 092 12501.67 220.88 54640.75 88888.00 2015-04-02 10:33:55.375 092 12501.67 220.88 54640.72 88888.00 2015-04-02 10:33:55.500 092 12501.62 220.88 54640.75 88888.00 2015-04-02 10:33:55.625 092 12501.60 220.85 54640.75 88888.00 2015-04-02 10:33:55.750 092 12501.67 220.88 54640.75 88888.00 2015-04-02 10:33:55.875 092 12501.73 220.85 54640.75 88888.00 2015-04-02 10:33:56.000 092 12501.70 220.82 54640.72 88888.00 2015-04-02 10:33:56.125 092 12501.65 220.82 54640.78 88888.00 2015-04-02 10:33:56.250 092 12501.62 220.82 54640.75 88888.00 2015-04-02 10:33:56.375 092 12501.65 220.82 54640.78 88888.00 2015-04-02 10:33:56.500 092 12501.62 220.82 54640.78 88888.00 2015-04-02 10:33:56.625 092 12501.60 220.82 54640.78 88888.00 2015-04-02 10:33:56.750 092 12501.62 220.80 54640.75 88888.00 2015-04-02 10:33:56.875 092 12501.62 220.82 54640.80 88888.00 2015-04-02 10:33:57.000 092 12501.62 220.80 54640.78 88888.00 2015-04-02 10:33:57.125 092 12501.62 220.80 54640.78 88888.00 2015-04-02 10:33:57.250 092 12501.62 220.80 54640.78 88888.00 2015-04-02 10:33:57.375 092 12501.67 220.80 54640.78 88888.00 2015-04-02 10:33:57.500 092 12501.60 220.78 54640.78 88888.00 2015-04-02 10:33:57.625 092 12501.58 220.80 54640.80 88888.00 2015-04-02 10:33:57.750 092 12501.65 220.82 54640.80 88888.00 2015-04-02 10:33:57.875 092 12501.65 220.80 54640.80 88888.00 2015-04-02 10:33:58.000 092 12501.62 220.78 54640.78 88888.00 2015-04-02 10:33:58.125 092 12501.60 220.78 54640.78 88888.00 2015-04-02 10:33:58.250 092 12501.55 220.75 54640.80 88888.00 2015-04-02 10:33:58.375 092 12501.60 220.78 54640.80 88888.00 2015-04-02 10:33:58.500 092 12501.62 220.78 54640.80 88888.00 2015-04-02 10:33:58.625 092 12501.62 220.78 54640.82 88888.00 2015-04-02 10:33:58.750 092 12501.67 220.75 54640.82 88888.00 2015-04-02 10:33:58.875 092 12501.73 220.75 54640.82 88888.00 2015-04-02 10:33:59.000 092 12501.65 220.72 54640.82 88888.00 2015-04-02 10:33:59.125 092 12501.62 220.72 54640.82 88888.00 2015-04-02 10:33:59.250 092 12501.62 220.70 54640.82 88888.00 2015-04-02 10:33:59.375 092 12501.62 220.72 54640.85 88888.00 2015-04-02 10:33:59.500 092 12501.60 220.75 54640.88 88888.00 2015-04-02 10:33:59.625 092 12501.60 220.72 54640.85 88888.00 2015-04-02 10:33:59.750 092 12501.58 220.70 54640.85 88888.00 2015-04-02 10:33:59.875 092 12501.60 220.72 54640.85 88888.00 2015-04-02 10:34:00.000 092 12501.60 220.72 54640.85 88888.00 2015-04-02 10:34:00.125 092 12501.60 220.72 54640.88 88888.00 2015-04-02 10:34:00.250 092 12501.62 220.70 54640.88 88888.00 2015-04-02 10:34:00.375 092 12501.62 220.72 54640.90 88888.00 2015-04-02 10:34:00.500 092 12501.60 220.72 54640.93 88888.00 2015-04-02 10:34:00.625 092 12501.65 220.75 54640.93 88888.00 2015-04-02 10:34:00.750 092 12501.65 220.72 54640.90 88888.00 2015-04-02 10:34:00.875 092 12501.58 220.68 54640.90 88888.00 2015-04-02 10:34:01.000 092 12501.50 220.70 54640.88 88888.00 2015-04-02 10:34:01.125 092 12501.52 220.70 54640.90 88888.00 2015-04-02 10:34:01.250 092 12501.58 220.68 54640.95 88888.00 2015-04-02 10:34:01.375 092 12501.60 220.72 54640.93 88888.00 2015-04-02 10:34:01.500 092 12501.58 220.75 54640.95 88888.00 2015-04-02 10:34:01.625 092 12501.60 220.72 54640.95 88888.00 2015-04-02 10:34:01.750 092 12501.58 220.70 54640.95 88888.00 2015-04-02 10:34:01.875 092 12501.58 220.75 54640.95 88888.00 2015-04-02 10:34:02.000 092 12501.55 220.75 54640.93 88888.00 2015-04-02 10:34:02.125 092 12501.58 220.75 54640.97 88888.00 2015-04-02 10:34:02.250 092 12501.65 220.75 54640.95 88888.00 2015-04-02 10:34:02.375 092 12501.60 220.75 54640.95 88888.00 2015-04-02 10:34:02.500 092 12501.55 220.72 54640.95 88888.00 2015-04-02 10:34:02.625 092 12501.58 220.72 54640.95 88888.00 2015-04-02 10:34:02.750 092 12501.58 220.78 54640.93 88888.00 2015-04-02 10:34:02.875 092 12501.62 220.78 54640.97 88888.00 2015-04-02 10:34:03.000 092 12501.67 220.78 54640.97 88888.00 2015-04-02 10:34:03.125 092 12501.67 220.75 54640.97 88888.00 2015-04-02 10:34:03.250 092 12501.62 220.75 54641.00 88888.00 2015-04-02 10:34:03.375 092 12501.62 220.75 54640.95 88888.00 2015-04-02 10:34:03.500 092 12501.62 220.78 54641.00 88888.00 2015-04-02 10:34:03.625 092 12501.67 220.78 54641.03 88888.00 2015-04-02 10:34:03.750 092 12501.67 220.78 54641.00 88888.00 2015-04-02 10:34:03.875 092 12501.67 220.78 54641.00 88888.00 2015-04-02 10:34:04.000 092 12501.65 220.78 54640.97 88888.00 2015-04-02 10:34:04.125 092 12501.62 220.78 54641.03 88888.00 2015-04-02 10:34:04.250 092 12501.67 220.78 54641.00 88888.00 2015-04-02 10:34:04.375 092 12501.73 220.78 54641.00 88888.00 2015-04-02 10:34:04.500 092 12501.73 220.78 54641.00 88888.00 2015-04-02 10:34:04.625 092 12501.65 220.78 54641.05 88888.00 2015-04-02 10:34:04.750 092 12501.65 220.78 54641.05 88888.00 2015-04-02 10:34:04.875 092 12501.70 220.78 54641.03 88888.00 2015-04-02 10:34:05.000 092 12501.75 220.80 54641.03 88888.00 2015-04-02 10:34:05.125 092 12501.75 220.82 54641.05 88888.00 2015-04-02 10:34:05.250 092 12501.73 220.78 54641.03 88888.00 2015-04-02 10:34:05.375 092 12501.75 220.78 54641.03 88888.00 2015-04-02 10:34:05.500 092 12501.75 220.80 54641.00 88888.00 2015-04-02 10:34:05.625 092 12501.73 220.80 54641.05 88888.00 2015-04-02 10:34:05.750 092 12501.65 220.78 54641.03 88888.00 2015-04-02 10:34:05.875 092 12501.60 220.78 54641.05 88888.00 2015-04-02 10:34:06.000 092 12501.62 220.78 54641.05 88888.00 2015-04-02 10:34:06.125 092 12501.70 220.78 54641.05 88888.00 2015-04-02 10:34:06.250 092 12501.73 220.75 54641.07 88888.00 2015-04-02 10:34:06.375 092 12501.67 220.78 54641.07 88888.00 2015-04-02 10:34:06.500 092 12501.73 220.80 54641.12 88888.00 2015-04-02 10:34:06.625 092 12501.75 220.80 54641.10 88888.00 2015-04-02 10:34:06.750 092 12501.80 220.78 54641.07 88888.00 2015-04-02 10:34:06.875 092 12501.80 220.75 54641.10 88888.00 2015-04-02 10:34:07.000 092 12501.77 220.72 54641.07 88888.00 2015-04-02 10:34:07.125 092 12501.75 220.75 54641.15 88888.00 2015-04-02 10:34:07.250 092 12501.77 220.75 54641.15 88888.00 2015-04-02 10:34:07.375 092 12501.88 220.75 54641.10 88888.00 2015-04-02 10:34:07.500 092 12501.77 220.72 54641.10 88888.00 2015-04-02 10:34:07.625 092 12501.73 220.70 54641.12 88888.00 2015-04-02 10:34:07.750 092 12501.73 220.72 54641.18 88888.00 2015-04-02 10:34:07.875 092 12501.75 220.75 54641.15 88888.00 2015-04-02 10:34:08.000 092 12501.77 220.72 54641.18 88888.00 2015-04-02 10:34:08.125 092 12501.80 220.72 54641.20 88888.00 2015-04-02 10:34:08.250 092 12501.80 220.72 54641.18 88888.00 2015-04-02 10:34:08.375 092 12501.83 220.75 54641.18 88888.00 2015-04-02 10:34:08.500 092 12501.80 220.72 54641.18 88888.00 2015-04-02 10:34:08.625 092 12501.77 220.70 54641.15 88888.00 2015-04-02 10:34:08.750 092 12501.75 220.72 54641.15 88888.00 2015-04-02 10:34:08.875 092 12501.75 220.75 54641.18 88888.00 2015-04-02 10:34:09.000 092 12501.77 220.72 54641.18 88888.00 2015-04-02 10:34:09.125 092 12501.77 220.70 54641.18 88888.00 2015-04-02 10:34:09.250 092 12501.73 220.68 54641.18 88888.00 2015-04-02 10:34:09.375 092 12501.77 220.65 54641.18 88888.00 2015-04-02 10:34:09.500 092 12501.77 220.68 54641.20 88888.00 2015-04-02 10:34:09.625 092 12501.85 220.70 54641.20 88888.00 2015-04-02 10:34:09.750 092 12501.83 220.72 54641.25 88888.00 2015-04-02 10:34:09.875 092 12501.85 220.70 54641.25 88888.00 2015-04-02 10:34:10.000 092 12501.83 220.68 54641.22 88888.00 2015-04-02 10:34:10.125 092 12501.80 220.68 54641.28 88888.00 2015-04-02 10:34:10.250 092 12501.77 220.72 54641.30 88888.00 2015-04-02 10:34:10.375 092 12501.73 220.72 54641.30 88888.00 2015-04-02 10:34:10.500 092 12501.70 220.72 54641.25 88888.00 2015-04-02 10:34:10.625 092 12501.70 220.70 54641.25 88888.00 2015-04-02 10:34:10.750 092 12501.67 220.65 54641.25 88888.00 2015-04-02 10:34:10.875 092 12501.73 220.65 54641.28 88888.00 2015-04-02 10:34:11.000 092 12501.70 220.68 54641.30 88888.00 2015-04-02 10:34:11.125 092 12501.65 220.68 54641.30 88888.00 2015-04-02 10:34:11.250 092 12501.60 220.65 54641.32 88888.00 2015-04-02 10:34:11.375 092 12501.60 220.68 54641.32 88888.00 2015-04-02 10:34:11.500 092 12501.60 220.68 54641.35 88888.00 2015-04-02 10:34:11.625 092 12501.58 220.68 54641.30 88888.00 2015-04-02 10:34:11.750 092 12501.58 220.65 54641.30 88888.00 2015-04-02 10:34:11.875 092 12501.60 220.68 54641.28 88888.00 2015-04-02 10:34:12.000 092 12501.58 220.68 54641.28 88888.00 2015-04-02 10:34:12.125 092 12501.60 220.68 54641.28 88888.00 2015-04-02 10:34:12.250 092 12501.62 220.65 54641.32 88888.00 2015-04-02 10:34:12.375 092 12501.62 220.68 54641.32 88888.00 2015-04-02 10:34:12.500 092 12501.60 220.68 54641.30 88888.00 2015-04-02 10:34:12.625 092 12501.58 220.68 54641.32 88888.00 2015-04-02 10:34:12.750 092 12501.60 220.68 54641.32 88888.00 2015-04-02 10:34:12.875 092 12501.60 220.68 54641.28 88888.00 2015-04-02 10:34:13.000 092 12501.60 220.65 54641.30 88888.00 2015-04-02 10:34:13.125 092 12501.62 220.65 54641.32 88888.00 2015-04-02 10:34:13.250 092 12501.62 220.62 54641.30 88888.00 2015-04-02 10:34:13.375 092 12501.65 220.65 54641.32 88888.00 2015-04-02 10:34:13.500 092 12501.60 220.65 54641.35 88888.00 2015-04-02 10:34:13.625 092 12501.58 220.65 54641.38 88888.00 2015-04-02 10:34:13.750 092 12501.58 220.65 54641.38 88888.00 2015-04-02 10:34:13.875 092 12501.62 220.65 54641.38 88888.00 2015-04-02 10:34:14.000 092 12501.60 220.65 54641.38 88888.00 2015-04-02 10:34:14.125 092 12501.62 220.62 54641.40 88888.00 2015-04-02 10:34:14.250 092 12501.62 220.62 54641.40 88888.00 2015-04-02 10:34:14.375 092 12501.60 220.62 54641.38 88888.00 2015-04-02 10:34:14.500 092 12501.60 220.62 54641.38 88888.00 2015-04-02 10:34:14.625 092 12501.55 220.62 54641.40 88888.00 2015-04-02 10:34:14.750 092 12501.52 220.60 54641.40 88888.00 2015-04-02 10:34:14.875 092 12501.58 220.55 54641.40 88888.00 2015-04-02 10:34:15.000 092 12501.60 220.60 54641.40 88888.00 2015-04-02 10:34:15.125 092 12501.60 220.60 54641.43 88888.00 2015-04-02 10:34:15.250 092 12501.55 220.57 54641.43 88888.00 2015-04-02 10:34:15.375 092 12501.60 220.60 54641.43 88888.00 2015-04-02 10:34:15.500 092 12501.65 220.65 54641.45 88888.00 2015-04-02 10:34:15.625 092 12501.60 220.62 54641.47 88888.00 2015-04-02 10:34:15.750 092 12501.58 220.62 54641.50 88888.00 2015-04-02 10:34:15.875 092 12501.60 220.62 54641.47 88888.00 2015-04-02 10:34:16.000 092 12501.60 220.62 54641.45 88888.00 2015-04-02 10:34:16.125 092 12501.62 220.60 54641.47 88888.00 2015-04-02 10:34:16.250 092 12501.60 220.57 54641.50 88888.00 2015-04-02 10:34:16.375 092 12501.60 220.57 54641.47 88888.00 2015-04-02 10:34:16.500 092 12501.60 220.57 54641.45 88888.00 2015-04-02 10:34:16.625 092 12501.65 220.60 54641.47 88888.00 2015-04-02 10:34:16.750 092 12501.65 220.60 54641.47 88888.00 2015-04-02 10:34:16.875 092 12501.62 220.57 54641.47 88888.00 2015-04-02 10:34:17.000 092 12501.65 220.55 54641.47 88888.00 2015-04-02 10:34:17.125 092 12501.60 220.57 54641.50 88888.00 2015-04-02 10:34:17.250 092 12501.55 220.60 54641.55 88888.00 2015-04-02 10:34:17.375 092 12501.58 220.57 54641.53 88888.00 2015-04-02 10:34:17.500 092 12501.58 220.57 54641.53 88888.00 2015-04-02 10:34:17.625 092 12501.58 220.55 54641.50 88888.00 2015-04-02 10:34:17.750 092 12501.58 220.53 54641.53 88888.00 2015-04-02 10:34:17.875 092 12501.60 220.53 54641.55 88888.00 2015-04-02 10:34:18.000 092 12501.60 220.53 54641.55 88888.00 2015-04-02 10:34:18.125 092 12501.58 220.50 54641.55 88888.00 2015-04-02 10:34:18.250 092 12501.58 220.50 54641.57 88888.00 2015-04-02 10:34:18.375 092 12501.60 220.50 54641.57 88888.00 2015-04-02 10:34:18.500 092 12501.50 220.47 54641.55 88888.00 2015-04-02 10:34:18.625 092 12501.48 220.47 54641.53 88888.00 2015-04-02 10:34:18.750 092 12501.55 220.47 54641.57 88888.00 2015-04-02 10:34:18.875 092 12501.55 220.50 54641.57 88888.00 2015-04-02 10:34:19.000 092 12501.55 220.47 54641.55 88888.00 2015-04-02 10:34:19.125 092 12501.55 220.45 54641.53 88888.00 2015-04-02 10:34:19.250 092 12501.52 220.43 54641.53 88888.00 2015-04-02 10:34:19.375 092 12501.55 220.45 54641.55 88888.00 2015-04-02 10:34:19.500 092 12501.52 220.47 54641.57 88888.00 2015-04-02 10:34:19.625 092 12501.48 220.47 54641.57 88888.00 2015-04-02 10:34:19.750 092 12501.45 220.43 54641.57 88888.00 2015-04-02 10:34:19.875 092 12501.45 220.43 54641.60 88888.00 2015-04-02 10:34:20.000 092 12501.50 220.45 54641.62 88888.00 2015-04-02 10:34:20.125 092 12501.50 220.43 54641.60 88888.00 2015-04-02 10:34:20.250 092 12501.38 220.43 54641.60 88888.00 2015-04-02 10:34:20.375 092 12501.42 220.43 54641.60 88888.00 2015-04-02 10:34:20.500 092 12501.45 220.40 54641.62 88888.00 2015-04-02 10:34:20.625 092 12501.45 220.43 54641.62 88888.00 2015-04-02 10:34:20.750 092 12501.40 220.40 54641.60 88888.00 2015-04-02 10:34:20.875 092 12501.30 220.38 54641.60 88888.00 2015-04-02 10:34:21.000 092 12501.30 220.32 54641.57 88888.00 2015-04-02 10:34:21.125 092 12501.38 220.35 54641.62 88888.00 2015-04-02 10:34:21.250 092 12501.30 220.32 54641.62 88888.00 2015-04-02 10:34:21.375 092 12501.30 220.35 54641.62 88888.00 2015-04-02 10:34:21.500 092 12501.27 220.35 54641.65 88888.00 2015-04-02 10:34:21.625 092 12501.30 220.30 54641.62 88888.00 2015-04-02 10:34:21.750 092 12501.30 220.32 54641.62 88888.00 2015-04-02 10:34:21.875 092 12501.30 220.32 54641.60 88888.00 2015-04-02 10:34:22.000 092 12501.25 220.28 54641.60 88888.00 2015-04-02 10:34:22.125 092 12501.23 220.28 54641.62 88888.00 2015-04-02 10:34:22.250 092 12501.23 220.28 54641.65 88888.00 2015-04-02 10:34:22.375 092 12501.25 220.28 54641.65 88888.00 2015-04-02 10:34:22.500 092 12501.25 220.25 54641.62 88888.00 2015-04-02 10:34:22.625 092 12501.23 220.22 54641.62 88888.00 2015-04-02 10:34:22.750 092 12501.25 220.25 54641.65 88888.00 2015-04-02 10:34:22.875 092 12501.27 220.30 54641.62 88888.00 2015-04-02 10:34:23.000 092 12501.27 220.25 54641.65 88888.00 2015-04-02 10:34:23.125 092 12501.23 220.30 54641.68 88888.00 2015-04-02 10:34:23.250 092 12501.17 220.28 54641.65 88888.00 2015-04-02 10:34:23.375 092 12501.20 220.25 54641.65 88888.00 2015-04-02 10:34:23.500 092 12501.17 220.25 54641.68 88888.00 2015-04-02 10:34:23.625 092 12501.25 220.25 54641.70 88888.00 2015-04-02 10:34:23.750 092 12501.30 220.25 54641.70 88888.00 2015-04-02 10:34:23.875 092 12501.27 220.22 54641.65 88888.00 2015-04-02 10:34:24.000 092 12501.25 220.18 54641.62 88888.00 2015-04-02 10:34:24.125 092 12501.20 220.20 54641.68 88888.00 2015-04-02 10:34:24.250 092 12501.15 220.25 54641.70 88888.00 2015-04-02 10:34:24.375 092 12501.17 220.25 54641.70 88888.00 2015-04-02 10:34:24.500 092 12501.12 220.22 54641.70 88888.00 2015-04-02 10:34:24.625 092 12501.08 220.22 54641.70 88888.00 2015-04-02 10:34:24.750 092 12501.08 220.20 54641.70 88888.00 2015-04-02 10:34:24.875 092 12501.05 220.20 54641.70 88888.00 2015-04-02 10:34:25.000 092 12501.05 220.22 54641.72 88888.00 2015-04-02 10:34:25.125 092 12501.10 220.22 54641.75 88888.00 2015-04-02 10:34:25.250 092 12501.08 220.20 54641.72 88888.00 2015-04-02 10:34:25.375 092 12501.05 220.20 54641.72 88888.00 2015-04-02 10:34:25.500 092 12501.10 220.22 54641.72 88888.00 2015-04-02 10:34:25.625 092 12501.10 220.20 54641.72 88888.00 2015-04-02 10:34:25.750 092 12501.08 220.20 54641.70 88888.00 2015-04-02 10:34:25.875 092 12501.08 220.20 54641.72 88888.00 2015-04-02 10:34:26.000 092 12501.12 220.25 54641.72 88888.00 2015-04-02 10:34:26.125 092 12501.10 220.22 54641.72 88888.00 2015-04-02 10:34:26.250 092 12500.98 220.22 54641.75 88888.00 2015-04-02 10:34:26.375 092 12501.02 220.20 54641.75 88888.00 2015-04-02 10:34:26.500 092 12501.08 220.22 54641.75 88888.00 2015-04-02 10:34:26.625 092 12501.05 220.22 54641.75 88888.00 2015-04-02 10:34:26.750 092 12501.05 220.20 54641.75 88888.00 2015-04-02 10:34:26.875 092 12501.08 220.18 54641.72 88888.00 2015-04-02 10:34:27.000 092 12501.10 220.20 54641.75 88888.00 2015-04-02 10:34:27.125 092 12501.05 220.20 54641.75 88888.00 2015-04-02 10:34:27.250 092 12501.00 220.20 54641.75 88888.00 2015-04-02 10:34:27.375 092 12501.02 220.18 54641.75 88888.00 2015-04-02 10:34:27.500 092 12501.00 220.20 54641.72 88888.00 2015-04-02 10:34:27.625 092 12501.00 220.18 54641.75 88888.00 2015-04-02 10:34:27.750 092 12501.02 220.15 54641.78 88888.00 2015-04-02 10:34:27.875 092 12501.00 220.18 54641.78 88888.00 2015-04-02 10:34:28.000 092 12501.00 220.18 54641.72 88888.00 2015-04-02 10:34:28.125 092 12501.02 220.18 54641.75 88888.00 2015-04-02 10:34:28.250 092 12501.08 220.18 54641.80 88888.00 2015-04-02 10:34:28.375 092 12501.17 220.18 54641.80 88888.00 2015-04-02 10:34:28.500 092 12501.20 220.20 54641.80 88888.00 2015-04-02 10:34:28.625 092 12501.17 220.20 54641.78 88888.00 2015-04-02 10:34:28.750 092 12501.05 220.22 54641.78 88888.00 2015-04-02 10:34:28.875 092 12501.00 220.20 54641.78 88888.00 2015-04-02 10:34:29.000 092 12501.02 220.18 54641.78 88888.00 2015-04-02 10:34:29.125 092 12501.05 220.22 54641.80 88888.00 2015-04-02 10:34:29.250 092 12501.02 220.20 54641.82 88888.00 2015-04-02 10:34:29.375 092 12501.12 220.20 54641.82 88888.00 2015-04-02 10:34:29.500 092 12501.15 220.20 54641.80 88888.00 2015-04-02 10:34:29.625 092 12501.12 220.18 54641.82 88888.00 2015-04-02 10:34:29.750 092 12501.08 220.15 54641.80 88888.00 2015-04-02 10:34:29.875 092 12501.05 220.15 54641.80 88888.00 2015-04-02 10:34:30.000 092 12501.05 220.15 54641.80 88888.00 2015-04-02 10:34:30.125 092 12501.12 220.15 54641.82 88888.00 2015-04-02 10:34:30.250 092 12501.05 220.15 54641.80 88888.00 2015-04-02 10:34:30.375 092 12501.02 220.15 54641.80 88888.00 2015-04-02 10:34:30.500 092 12501.00 220.12 54641.80 88888.00 2015-04-02 10:34:30.625 092 12500.95 220.10 54641.80 88888.00 2015-04-02 10:34:30.750 092 12500.98 220.10 54641.82 88888.00 2015-04-02 10:34:30.875 092 12501.05 220.12 54641.82 88888.00 2015-04-02 10:34:31.000 092 12501.05 220.10 54641.80 88888.00 2015-04-02 10:34:31.125 092 12501.02 220.10 54641.80 88888.00 2015-04-02 10:34:31.250 092 12501.02 220.07 54641.80 88888.00 2015-04-02 10:34:31.375 092 12501.10 220.07 54641.82 88888.00 2015-04-02 10:34:31.500 092 12501.12 220.07 54641.82 88888.00 2015-04-02 10:34:31.625 092 12501.12 220.07 54641.82 88888.00 2015-04-02 10:34:31.750 092 12501.12 220.07 54641.80 88888.00 2015-04-02 10:34:31.875 092 12501.05 220.05 54641.80 88888.00 2015-04-02 10:34:32.000 092 12501.05 220.05 54641.80 88888.00 2015-04-02 10:34:32.125 092 12501.05 220.05 54641.82 88888.00 2015-04-02 10:34:32.250 092 12501.02 220.00 54641.85 88888.00 2015-04-02 10:34:32.375 092 12501.00 219.97 54641.85 88888.00 2015-04-02 10:34:32.500 092 12500.95 219.97 54641.85 88888.00 2015-04-02 10:34:32.625 092 12500.90 220.03 54641.85 88888.00 2015-04-02 10:34:32.750 092 12500.90 220.00 54641.88 88888.00 2015-04-02 10:34:32.875 092 12500.98 220.00 54641.88 88888.00 2015-04-02 10:34:33.000 092 12501.00 220.00 54641.85 88888.00 2015-04-02 10:34:33.125 092 12500.95 219.97 54641.85 88888.00 2015-04-02 10:34:33.250 092 12500.90 219.95 54641.88 88888.00 2015-04-02 10:34:33.375 092 12500.98 219.95 54641.85 88888.00 2015-04-02 10:34:33.500 092 12501.02 219.93 54641.88 88888.00 2015-04-02 10:34:33.625 092 12501.02 219.93 54641.88 88888.00 2015-04-02 10:34:33.750 092 12501.02 219.95 54641.88 88888.00 2015-04-02 10:34:33.875 092 12501.02 219.95 54641.88 88888.00 2015-04-02 10:34:34.000 092 12501.02 219.93 54641.82 88888.00 2015-04-02 10:34:34.125 092 12501.05 219.93 54641.85 88888.00 2015-04-02 10:34:34.250 092 12501.08 219.95 54641.85 88888.00 2015-04-02 10:34:34.375 092 12501.10 219.95 54641.88 88888.00 2015-04-02 10:34:34.500 092 12501.08 219.93 54641.88 88888.00 2015-04-02 10:34:34.625 092 12501.02 219.88 54641.85 88888.00 2015-04-02 10:34:34.750 092 12501.08 219.88 54641.85 88888.00 2015-04-02 10:34:34.875 092 12501.10 219.88 54641.85 88888.00 2015-04-02 10:34:35.000 092 12501.00 219.88 54641.85 88888.00 2015-04-02 10:34:35.125 092 12501.00 219.90 54641.88 88888.00 2015-04-02 10:34:35.250 092 12501.00 219.88 54641.93 88888.00 2015-04-02 10:34:35.375 092 12501.02 219.88 54641.88 88888.00 2015-04-02 10:34:35.500 092 12500.95 219.82 54641.88 88888.00 2015-04-02 10:34:35.625 092 12500.92 219.85 54641.90 88888.00 2015-04-02 10:34:35.750 092 12500.92 219.85 54641.90 88888.00 2015-04-02 10:34:35.875 092 12500.92 219.85 54641.90 88888.00 2015-04-02 10:34:36.000 092 12500.95 219.85 54641.88 88888.00 2015-04-02 10:34:36.125 092 12501.00 219.82 54641.88 88888.00 2015-04-02 10:34:36.250 092 12500.95 219.82 54641.90 88888.00 2015-04-02 10:34:36.375 092 12500.95 219.82 54641.90 88888.00 2015-04-02 10:34:36.500 092 12500.98 219.82 54641.90 88888.00 2015-04-02 10:34:36.625 092 12500.92 219.82 54641.90 88888.00 2015-04-02 10:34:36.750 092 12500.85 219.82 54641.90 88888.00 2015-04-02 10:34:36.875 092 12500.80 219.85 54641.90 88888.00 2015-04-02 10:34:37.000 092 12500.83 219.88 54641.90 88888.00 2015-04-02 10:34:37.125 092 12500.90 219.88 54641.95 88888.00 2015-04-02 10:34:37.250 092 12500.90 219.82 54641.93 88888.00 2015-04-02 10:34:37.375 092 12500.90 219.82 54641.93 88888.00 2015-04-02 10:34:37.500 092 12500.90 219.88 54641.95 88888.00 2015-04-02 10:34:37.625 092 12500.88 219.85 54641.97 88888.00 2015-04-02 10:34:37.750 092 12500.85 219.85 54641.95 88888.00 2015-04-02 10:34:37.875 092 12500.80 219.88 54641.95 88888.00 2015-04-02 10:34:38.000 092 12500.80 219.85 54641.93 88888.00 2015-04-02 10:34:38.125 092 12500.75 219.85 54641.93 88888.00 2015-04-02 10:34:38.250 092 12500.73 219.85 54641.95 88888.00 2015-04-02 10:34:38.375 092 12500.77 219.88 54641.93 88888.00 2015-04-02 10:34:38.500 092 12500.70 219.85 54641.90 88888.00 2015-04-02 10:34:38.625 092 12500.65 219.85 54641.90 88888.00 2015-04-02 10:34:38.750 092 12500.70 219.82 54641.93 88888.00 2015-04-02 10:34:38.875 092 12500.73 219.82 54641.93 88888.00 2015-04-02 10:34:39.000 092 12500.70 219.85 54641.93 88888.00 2015-04-02 10:34:39.125 092 12500.70 219.85 54641.97 88888.00 2015-04-02 10:34:39.250 092 12500.67 219.82 54642.00 88888.00 2015-04-02 10:34:39.375 092 12500.62 219.82 54642.00 88888.00 2015-04-02 10:34:39.500 092 12500.62 219.80 54641.95 88888.00 2015-04-02 10:34:39.625 092 12500.65 219.78 54641.95 88888.00 2015-04-02 10:34:39.750 092 12500.67 219.80 54641.95 88888.00 2015-04-02 10:34:39.875 092 12500.62 219.78 54641.95 88888.00 2015-04-02 10:34:40.000 092 12500.60 219.80 54641.95 88888.00 2015-04-02 10:34:40.125 092 12500.62 219.80 54641.95 88888.00 2015-04-02 10:34:40.250 092 12500.60 219.80 54642.00 88888.00 2015-04-02 10:34:40.375 092 12500.65 219.82 54641.97 88888.00 2015-04-02 10:34:40.500 092 12500.60 219.80 54641.97 88888.00 2015-04-02 10:34:40.625 092 12500.50 219.75 54641.97 88888.00 2015-04-02 10:34:40.750 092 12500.42 219.78 54642.00 88888.00 2015-04-02 10:34:40.875 092 12500.45 219.78 54642.00 88888.00 2015-04-02 10:34:41.000 092 12500.58 219.75 54642.00 88888.00 2015-04-02 10:34:41.125 092 12500.60 219.78 54642.03 88888.00 2015-04-02 10:34:41.250 092 12500.55 219.75 54642.03 88888.00 2015-04-02 10:34:41.375 092 12500.55 219.72 54642.00 88888.00 2015-04-02 10:34:41.500 092 12500.52 219.75 54642.03 88888.00 2015-04-02 10:34:41.625 092 12500.55 219.75 54642.03 88888.00 2015-04-02 10:34:41.750 092 12500.52 219.75 54642.03 88888.00 2015-04-02 10:34:41.875 092 12500.55 219.72 54641.97 88888.00 2015-04-02 10:34:42.000 092 12500.52 219.72 54641.95 88888.00 2015-04-02 10:34:42.125 092 12500.52 219.72 54641.97 88888.00 2015-04-02 10:34:42.250 092 12500.50 219.72 54642.00 88888.00 2015-04-02 10:34:42.375 092 12500.50 219.75 54642.00 88888.00 2015-04-02 10:34:42.500 092 12500.50 219.75 54642.00 88888.00 2015-04-02 10:34:42.625 092 12500.48 219.72 54641.97 88888.00 2015-04-02 10:34:42.750 092 12500.42 219.72 54642.00 88888.00 2015-04-02 10:34:42.875 092 12500.48 219.75 54642.03 88888.00 2015-04-02 10:34:43.000 092 12500.48 219.75 54642.03 88888.00 2015-04-02 10:34:43.125 092 12500.48 219.78 54642.03 88888.00 2015-04-02 10:34:43.250 092 12500.45 219.72 54641.97 88888.00 2015-04-02 10:34:43.375 092 12500.45 219.70 54641.97 88888.00 2015-04-02 10:34:43.500 092 12500.50 219.72 54641.97 88888.00 2015-04-02 10:34:43.625 092 12500.42 219.72 54642.00 88888.00 2015-04-02 10:34:43.750 092 12500.42 219.72 54642.00 88888.00 2015-04-02 10:34:43.875 092 12500.48 219.70 54642.00 88888.00 2015-04-02 10:34:44.000 092 12500.52 219.72 54641.97 88888.00 2015-04-02 10:34:44.125 092 12500.48 219.75 54642.00 88888.00 2015-04-02 10:34:44.250 092 12500.42 219.72 54642.03 88888.00 2015-04-02 10:34:44.375 092 12500.48 219.75 54642.00 88888.00 2015-04-02 10:34:44.500 092 12500.48 219.72 54642.00 88888.00 2015-04-02 10:34:44.625 092 12500.48 219.70 54642.03 88888.00 2015-04-02 10:34:44.750 092 12500.45 219.72 54642.03 88888.00 2015-04-02 10:34:44.875 092 12500.45 219.72 54642.05 88888.00 2015-04-02 10:34:45.000 092 12500.40 219.70 54642.03 88888.00 2015-04-02 10:34:45.125 092 12500.38 219.75 54642.05 88888.00 2015-04-02 10:34:45.250 092 12500.38 219.75 54642.03 88888.00 2015-04-02 10:34:45.375 092 12500.42 219.75 54642.03 88888.00 2015-04-02 10:34:45.500 092 12500.42 219.75 54642.03 88888.00 2015-04-02 10:34:45.625 092 12500.48 219.78 54642.03 88888.00 2015-04-02 10:34:45.750 092 12500.50 219.78 54642.05 88888.00 2015-04-02 10:34:45.875 092 12500.42 219.78 54642.05 88888.00 2015-04-02 10:34:46.000 092 12500.42 219.80 54642.05 88888.00 2015-04-02 10:34:46.125 092 12500.40 219.82 54642.07 88888.00 2015-04-02 10:34:46.250 092 12500.35 219.82 54642.05 88888.00 2015-04-02 10:34:46.375 092 12500.33 219.82 54642.05 88888.00 2015-04-02 10:34:46.500 092 12500.30 219.80 54642.07 88888.00 2015-04-02 10:34:46.625 092 12500.35 219.80 54642.05 88888.00 2015-04-02 10:34:46.750 092 12500.35 219.78 54642.05 88888.00 2015-04-02 10:34:46.875 092 12500.40 219.78 54642.05 88888.00 2015-04-02 10:34:47.000 092 12500.45 219.75 54642.05 88888.00 2015-04-02 10:34:47.125 092 12500.42 219.75 54642.03 88888.00 2015-04-02 10:34:47.250 092 12500.42 219.80 54642.07 88888.00 2015-04-02 10:34:47.375 092 12500.45 219.80 54642.05 88888.00 2015-04-02 10:34:47.500 092 12500.40 219.80 54642.07 88888.00 2015-04-02 10:34:47.625 092 12500.42 219.80 54642.10 88888.00 2015-04-02 10:34:47.750 092 12500.45 219.82 54642.12 88888.00 2015-04-02 10:34:47.875 092 12500.42 219.80 54642.10 88888.00 2015-04-02 10:34:48.000 092 12500.42 219.80 54642.10 88888.00 2015-04-02 10:34:48.125 092 12500.38 219.80 54642.07 88888.00 2015-04-02 10:34:48.250 092 12500.35 219.80 54642.10 88888.00 2015-04-02 10:34:48.375 092 12500.40 219.78 54642.10 88888.00 2015-04-02 10:34:48.500 092 12500.40 219.78 54642.12 88888.00 2015-04-02 10:34:48.625 092 12500.38 219.80 54642.15 88888.00 2015-04-02 10:34:48.750 092 12500.38 219.82 54642.12 88888.00 2015-04-02 10:34:48.875 092 12500.38 219.80 54642.10 88888.00 2015-04-02 10:34:49.000 092 12500.33 219.80 54642.12 88888.00 2015-04-02 10:34:49.125 092 12500.33 219.78 54642.15 88888.00 2015-04-02 10:34:49.250 092 12500.27 219.78 54642.18 88888.00 2015-04-02 10:34:49.375 092 12500.40 219.82 54642.15 88888.00 2015-04-02 10:34:49.500 092 12500.33 219.80 54642.12 88888.00 2015-04-02 10:34:49.625 092 12500.30 219.80 54642.10 88888.00 2015-04-02 10:34:49.750 092 12500.33 219.80 54642.10 88888.00 2015-04-02 10:34:49.875 092 12500.30 219.82 54642.12 88888.00 2015-04-02 10:34:50.000 092 12500.27 219.80 54642.12 88888.00 2015-04-02 10:34:50.125 092 12500.33 219.82 54642.12 88888.00 2015-04-02 10:34:50.250 092 12500.30 219.82 54642.15 88888.00 2015-04-02 10:34:50.375 092 12500.33 219.85 54642.18 88888.00 2015-04-02 10:34:50.500 092 12500.30 219.85 54642.15 88888.00 2015-04-02 10:34:50.625 092 12500.35 219.80 54642.15 88888.00 2015-04-02 10:34:50.750 092 12500.35 219.82 54642.15 88888.00 2015-04-02 10:34:50.875 092 12500.38 219.80 54642.15 88888.00 2015-04-02 10:34:51.000 092 12500.38 219.85 54642.15 88888.00 2015-04-02 10:34:51.125 092 12500.40 219.85 54642.15 88888.00 2015-04-02 10:34:51.250 092 12500.40 219.85 54642.18 88888.00 2015-04-02 10:34:51.375 092 12500.35 219.88 54642.18 88888.00 2015-04-02 10:34:51.500 092 12500.30 219.85 54642.18 88888.00 2015-04-02 10:34:51.625 092 12500.30 219.85 54642.18 88888.00 2015-04-02 10:34:51.750 092 12500.33 219.85 54642.18 88888.00 2015-04-02 10:34:51.875 092 12500.33 219.85 54642.18 88888.00 2015-04-02 10:34:52.000 092 12500.35 219.82 54642.15 88888.00 2015-04-02 10:34:52.125 092 12500.27 219.85 54642.18 88888.00 2015-04-02 10:34:52.250 092 12500.27 219.82 54642.20 88888.00 2015-04-02 10:34:52.375 092 12500.35 219.88 54642.20 88888.00 2015-04-02 10:34:52.500 092 12500.30 219.85 54642.20 88888.00 2015-04-02 10:34:52.625 092 12500.35 219.85 54642.18 88888.00 2015-04-02 10:34:52.750 092 12500.42 219.90 54642.20 88888.00 2015-04-02 10:34:52.875 092 12500.45 219.90 54642.18 88888.00 2015-04-02 10:34:53.000 092 12500.40 219.85 54642.12 88888.00 2015-04-02 10:34:53.125 092 12500.38 219.88 54642.15 88888.00 2015-04-02 10:34:53.250 092 12500.33 219.85 54642.20 88888.00 2015-04-02 10:34:53.375 092 12500.30 219.88 54642.20 88888.00 2015-04-02 10:34:53.500 092 12500.27 219.90 54642.20 88888.00 2015-04-02 10:34:53.625 092 12500.27 219.93 54642.18 88888.00 2015-04-02 10:34:53.750 092 12500.30 219.90 54642.18 88888.00 2015-04-02 10:34:53.875 092 12500.33 219.90 54642.20 88888.00 2015-04-02 10:34:54.000 092 12500.38 219.93 54642.20 88888.00 2015-04-02 10:34:54.125 092 12500.35 219.93 54642.22 88888.00 2015-04-02 10:34:54.250 092 12500.30 219.93 54642.20 88888.00 2015-04-02 10:34:54.375 092 12500.27 219.93 54642.20 88888.00 2015-04-02 10:34:54.500 092 12500.27 219.93 54642.18 88888.00 2015-04-02 10:34:54.625 092 12500.25 219.93 54642.18 88888.00 2015-04-02 10:34:54.750 092 12500.25 219.93 54642.18 88888.00 2015-04-02 10:34:54.875 092 12500.25 219.93 54642.20 88888.00 2015-04-02 10:34:55.000 092 12500.27 219.95 54642.20 88888.00 2015-04-02 10:34:55.125 092 12500.27 219.95 54642.20 88888.00 2015-04-02 10:34:55.250 092 12500.27 219.93 54642.22 88888.00 2015-04-02 10:34:55.375 092 12500.30 219.93 54642.22 88888.00 2015-04-02 10:34:55.500 092 12500.35 219.95 54642.20 88888.00 2015-04-02 10:34:55.625 092 12500.27 219.95 54642.20 88888.00 2015-04-02 10:34:55.750 092 12500.25 219.93 54642.20 88888.00 2015-04-02 10:34:55.875 092 12500.25 219.95 54642.22 88888.00 2015-04-02 10:34:56.000 092 12500.27 219.95 54642.22 88888.00 2015-04-02 10:34:56.125 092 12500.27 219.95 54642.22 88888.00 2015-04-02 10:34:56.250 092 12500.15 219.95 54642.22 88888.00 2015-04-02 10:34:56.375 092 12500.10 219.93 54642.22 88888.00 2015-04-02 10:34:56.500 092 12500.10 219.95 54642.22 88888.00 2015-04-02 10:34:56.625 092 12500.10 219.95 54642.22 88888.00 2015-04-02 10:34:56.750 092 12500.15 219.93 54642.25 88888.00 2015-04-02 10:34:56.875 092 12500.10 219.95 54642.28 88888.00 2015-04-02 10:34:57.000 092 12500.05 219.93 54642.25 88888.00 2015-04-02 10:34:57.125 092 12500.05 219.93 54642.25 88888.00 2015-04-02 10:34:57.250 092 12500.00 219.93 54642.28 88888.00 2015-04-02 10:34:57.375 092 12500.00 219.93 54642.25 88888.00 2015-04-02 10:34:57.500 092 12500.02 219.93 54642.28 88888.00 2015-04-02 10:34:57.625 092 12500.08 219.95 54642.28 88888.00 2015-04-02 10:34:57.750 092 12500.08 219.93 54642.25 88888.00 2015-04-02 10:34:57.875 092 12500.02 219.93 54642.22 88888.00 2015-04-02 10:34:58.000 092 12500.00 219.93 54642.25 88888.00 2015-04-02 10:34:58.125 092 12500.05 219.90 54642.28 88888.00 2015-04-02 10:34:58.250 092 12499.98 219.88 54642.30 88888.00 2015-04-02 10:34:58.375 092 12499.95 219.93 54642.28 88888.00 2015-04-02 10:34:58.500 092 12499.90 219.90 54642.28 88888.00 2015-04-02 10:34:58.625 092 12499.85 219.88 54642.28 88888.00 2015-04-02 10:34:58.750 092 12499.92 219.88 54642.28 88888.00 2015-04-02 10:34:58.875 092 12500.00 219.88 54642.30 88888.00 2015-04-02 10:34:59.000 092 12500.00 219.88 54642.30 88888.00 2015-04-02 10:34:59.125 092 12499.92 219.88 54642.30 88888.00 2015-04-02 10:34:59.250 092 12499.95 219.85 54642.32 88888.00 2015-04-02 10:34:59.375 092 12500.00 219.88 54642.32 88888.00 2015-04-02 10:34:59.500 092 12499.98 219.85 54642.32 88888.00 2015-04-02 10:34:59.625 092 12499.95 219.82 54642.30 88888.00 2015-04-02 10:34:59.750 092 12499.90 219.80 54642.32 88888.00 2015-04-02 10:34:59.875 092 12499.85 219.80 54642.32 88888.00 2015-04-02 10:35:00.000 092 12499.83 219.80 54642.30 88888.00 2015-04-02 10:35:00.125 092 12499.80 219.78 54642.30 88888.00 2015-04-02 10:35:00.250 092 12499.90 219.75 54642.32 88888.00 2015-04-02 10:35:00.375 092 12499.95 219.78 54642.32 88888.00 2015-04-02 10:35:00.500 092 12499.88 219.75 54642.30 88888.00 2015-04-02 10:35:00.625 092 12499.85 219.78 54642.35 88888.00 2015-04-02 10:35:00.750 092 12499.85 219.78 54642.35 88888.00 2015-04-02 10:35:00.875 092 12499.88 219.75 54642.35 88888.00 2015-04-02 10:35:01.000 092 12499.90 219.72 54642.32 88888.00 2015-04-02 10:35:01.125 092 12499.88 219.75 54642.35 88888.00 2015-04-02 10:35:01.250 092 12499.83 219.68 54642.35 88888.00 2015-04-02 10:35:01.375 092 12499.85 219.70 54642.32 88888.00 2015-04-02 10:35:01.500 092 12499.88 219.72 54642.35 88888.00 2015-04-02 10:35:01.625 092 12499.85 219.70 54642.35 88888.00 2015-04-02 10:35:01.750 092 12499.77 219.70 54642.30 88888.00 2015-04-02 10:35:01.875 092 12499.83 219.70 54642.30 88888.00 2015-04-02 10:35:02.000 092 12499.83 219.70 54642.32 88888.00 2015-04-02 10:35:02.125 092 12499.73 219.65 54642.35 88888.00 2015-04-02 10:35:02.250 092 12499.65 219.65 54642.35 88888.00 2015-04-02 10:35:02.375 092 12499.73 219.68 54642.38 88888.00 2015-04-02 10:35:02.500 092 12499.70 219.62 54642.35 88888.00 2015-04-02 10:35:02.625 092 12499.70 219.65 54642.35 88888.00 2015-04-02 10:35:02.750 092 12499.80 219.65 54642.35 88888.00 2015-04-02 10:35:02.875 092 12499.85 219.65 54642.35 88888.00 2015-04-02 10:35:03.000 092 12499.83 219.65 54642.38 88888.00 2015-04-02 10:35:03.125 092 12499.80 219.60 54642.38 88888.00 2015-04-02 10:35:03.250 092 12499.75 219.60 54642.38 88888.00 2015-04-02 10:35:03.375 092 12499.75 219.60 54642.38 88888.00 2015-04-02 10:35:03.500 092 12499.73 219.60 54642.35 88888.00 2015-04-02 10:35:03.625 092 12499.70 219.57 54642.35 88888.00 2015-04-02 10:35:03.750 092 12499.70 219.60 54642.38 88888.00 2015-04-02 10:35:03.875 092 12499.77 219.62 54642.40 88888.00 2015-04-02 10:35:04.000 092 12499.75 219.62 54642.38 88888.00 2015-04-02 10:35:04.125 092 12499.77 219.60 54642.40 88888.00 2015-04-02 10:35:04.250 092 12499.75 219.57 54642.38 88888.00 2015-04-02 10:35:04.375 092 12499.73 219.55 54642.35 88888.00 2015-04-02 10:35:04.500 092 12499.70 219.53 54642.38 88888.00 2015-04-02 10:35:04.625 092 12499.70 219.55 54642.38 88888.00 2015-04-02 10:35:04.750 092 12499.70 219.55 54642.38 88888.00 2015-04-02 10:35:04.875 092 12499.70 219.53 54642.38 88888.00 2015-04-02 10:35:05.000 092 12499.70 219.55 54642.38 88888.00 2015-04-02 10:35:05.125 092 12499.65 219.55 54642.38 88888.00 2015-04-02 10:35:05.250 092 12499.62 219.53 54642.38 88888.00 2015-04-02 10:35:05.375 092 12499.70 219.57 54642.40 88888.00 2015-04-02 10:35:05.500 092 12499.73 219.55 54642.40 88888.00 2015-04-02 10:35:05.625 092 12499.73 219.53 54642.40 88888.00 2015-04-02 10:35:05.750 092 12499.65 219.53 54642.38 88888.00 2015-04-02 10:35:05.875 092 12499.55 219.50 54642.40 88888.00 2015-04-02 10:35:06.000 092 12499.58 219.53 54642.38 88888.00 2015-04-02 10:35:06.125 092 12499.62 219.50 54642.38 88888.00 2015-04-02 10:35:06.250 092 12499.60 219.50 54642.38 88888.00 2015-04-02 10:35:06.375 092 12499.62 219.53 54642.40 88888.00 2015-04-02 10:35:06.500 092 12499.62 219.50 54642.38 88888.00 2015-04-02 10:35:06.625 092 12499.65 219.45 54642.38 88888.00 2015-04-02 10:35:06.750 092 12499.67 219.47 54642.40 88888.00 2015-04-02 10:35:06.875 092 12499.65 219.47 54642.40 88888.00 2015-04-02 10:35:07.000 092 12499.62 219.47 54642.38 88888.00 2015-04-02 10:35:07.125 092 12499.62 219.47 54642.38 88888.00 2015-04-02 10:35:07.250 092 12499.60 219.47 54642.40 88888.00 2015-04-02 10:35:07.375 092 12499.65 219.45 54642.40 88888.00 2015-04-02 10:35:07.500 092 12499.67 219.45 54642.38 88888.00 2015-04-02 10:35:07.625 092 12499.65 219.45 54642.40 88888.00 2015-04-02 10:35:07.750 092 12499.67 219.43 54642.40 88888.00 2015-04-02 10:35:07.875 092 12499.67 219.40 54642.40 88888.00 2015-04-02 10:35:08.000 092 12499.65 219.40 54642.38 88888.00 2015-04-02 10:35:08.125 092 12499.62 219.43 54642.38 88888.00 2015-04-02 10:35:08.250 092 12499.55 219.40 54642.40 88888.00 2015-04-02 10:35:08.375 092 12499.58 219.40 54642.38 88888.00 2015-04-02 10:35:08.500 092 12499.55 219.43 54642.35 88888.00 2015-04-02 10:35:08.625 092 12499.58 219.43 54642.38 88888.00 2015-04-02 10:35:08.750 092 12499.52 219.45 54642.38 88888.00 2015-04-02 10:35:08.875 092 12499.50 219.45 54642.38 88888.00 2015-04-02 10:35:09.000 092 12499.60 219.45 54642.38 88888.00 2015-04-02 10:35:09.125 092 12499.60 219.45 54642.43 88888.00 2015-04-02 10:35:09.250 092 12499.58 219.45 54642.38 88888.00 2015-04-02 10:35:09.375 092 12499.60 219.45 54642.35 88888.00 2015-04-02 10:35:09.500 092 12499.58 219.47 54642.38 88888.00 2015-04-02 10:35:09.625 092 12499.58 219.47 54642.38 88888.00 2015-04-02 10:35:09.750 092 12499.52 219.45 54642.38 88888.00 2015-04-02 10:35:09.875 092 12499.60 219.47 54642.43 88888.00 2015-04-02 10:35:10.000 092 12499.65 219.47 54642.43 88888.00 2015-04-02 10:35:10.125 092 12499.62 219.47 54642.43 88888.00 2015-04-02 10:35:10.250 092 12499.60 219.45 54642.38 88888.00 2015-04-02 10:35:10.375 092 12499.58 219.45 54642.40 88888.00 2015-04-02 10:35:10.500 092 12499.55 219.50 54642.40 88888.00 2015-04-02 10:35:10.625 092 12499.55 219.50 54642.43 88888.00 2015-04-02 10:35:10.750 092 12499.52 219.45 54642.43 88888.00 2015-04-02 10:35:10.875 092 12499.48 219.45 54642.45 88888.00 2015-04-02 10:35:11.000 092 12499.50 219.47 54642.43 88888.00 2015-04-02 10:35:11.125 092 12499.50 219.47 54642.43 88888.00 2015-04-02 10:35:11.250 092 12499.52 219.50 54642.43 88888.00 2015-04-02 10:35:11.375 092 12499.52 219.47 54642.40 88888.00 2015-04-02 10:35:11.500 092 12499.45 219.50 54642.40 88888.00 2015-04-02 10:35:11.625 092 12499.48 219.50 54642.40 88888.00 2015-04-02 10:35:11.750 092 12499.50 219.50 54642.40 88888.00 2015-04-02 10:35:11.875 092 12499.48 219.50 54642.38 88888.00 2015-04-02 10:35:12.000 092 12499.50 219.50 54642.38 88888.00 2015-04-02 10:35:12.125 092 12499.52 219.53 54642.40 88888.00 2015-04-02 10:35:12.250 092 12499.55 219.50 54642.40 88888.00 2015-04-02 10:35:12.375 092 12499.65 219.50 54642.40 88888.00 2015-04-02 10:35:12.500 092 12499.67 219.55 54642.43 88888.00 2015-04-02 10:35:12.625 092 12499.60 219.53 54642.43 88888.00 2015-04-02 10:35:12.750 092 12499.55 219.53 54642.43 88888.00 2015-04-02 10:35:12.875 092 12499.55 219.53 54642.40 88888.00 2015-04-02 10:35:13.000 092 12499.58 219.53 54642.40 88888.00 2015-04-02 10:35:13.125 092 12499.65 219.53 54642.40 88888.00 2015-04-02 10:35:13.250 092 12499.67 219.53 54642.40 88888.00 2015-04-02 10:35:13.375 092 12499.70 219.53 54642.40 88888.00 2015-04-02 10:35:13.500 092 12499.62 219.53 54642.43 88888.00 2015-04-02 10:35:13.625 092 12499.60 219.53 54642.40 88888.00 2015-04-02 10:35:13.750 092 12499.60 219.50 54642.40 88888.00 2015-04-02 10:35:13.875 092 12499.55 219.50 54642.40 88888.00 2015-04-02 10:35:14.000 092 12499.55 219.53 54642.43 88888.00 2015-04-02 10:35:14.125 092 12499.60 219.53 54642.43 88888.00 2015-04-02 10:35:14.250 092 12499.58 219.55 54642.38 88888.00 2015-04-02 10:35:14.375 092 12499.62 219.53 54642.38 88888.00 2015-04-02 10:35:14.500 092 12499.70 219.55 54642.38 88888.00 2015-04-02 10:35:14.625 092 12499.65 219.55 54642.40 88888.00 2015-04-02 10:35:14.750 092 12499.65 219.53 54642.43 88888.00 2015-04-02 10:35:14.875 092 12499.58 219.55 54642.43 88888.00 2015-04-02 10:35:15.000 092 12499.55 219.57 54642.40 88888.00 2015-04-02 10:35:15.125 092 12499.58 219.60 54642.40 88888.00 2015-04-02 10:35:15.250 092 12499.62 219.57 54642.43 88888.00 2015-04-02 10:35:15.375 092 12499.67 219.55 54642.45 88888.00 2015-04-02 10:35:15.500 092 12499.67 219.57 54642.40 88888.00 2015-04-02 10:35:15.625 092 12499.65 219.57 54642.43 88888.00 2015-04-02 10:35:15.750 092 12499.62 219.57 54642.43 88888.00 2015-04-02 10:35:15.875 092 12499.58 219.53 54642.40 88888.00 2015-04-02 10:35:16.000 092 12499.55 219.50 54642.38 88888.00 2015-04-02 10:35:16.125 092 12499.60 219.55 54642.43 88888.00 2015-04-02 10:35:16.250 092 12499.62 219.53 54642.43 88888.00 2015-04-02 10:35:16.375 092 12499.67 219.55 54642.43 88888.00 2015-04-02 10:35:16.500 092 12499.62 219.57 54642.43 88888.00 2015-04-02 10:35:16.625 092 12499.60 219.57 54642.43 88888.00 2015-04-02 10:35:16.750 092 12499.58 219.60 54642.43 88888.00 2015-04-02 10:35:16.875 092 12499.55 219.60 54642.43 88888.00 2015-04-02 10:35:17.000 092 12499.55 219.57 54642.43 88888.00 2015-04-02 10:35:17.125 092 12499.58 219.57 54642.43 88888.00 2015-04-02 10:35:17.250 092 12499.55 219.57 54642.47 88888.00 2015-04-02 10:35:17.375 092 12499.62 219.55 54642.47 88888.00 2015-04-02 10:35:17.500 092 12499.62 219.55 54642.47 88888.00 2015-04-02 10:35:17.625 092 12499.62 219.55 54642.47 88888.00 2015-04-02 10:35:17.750 092 12499.60 219.53 54642.45 88888.00 2015-04-02 10:35:17.875 092 12499.60 219.53 54642.45 88888.00 2015-04-02 10:35:18.000 092 12499.60 219.57 54642.45 88888.00 2015-04-02 10:35:18.125 092 12499.58 219.57 54642.45 88888.00 2015-04-02 10:35:18.250 092 12499.52 219.55 54642.45 88888.00 2015-04-02 10:35:18.375 092 12499.52 219.53 54642.40 88888.00 2015-04-02 10:35:18.500 092 12499.52 219.55 54642.45 88888.00 2015-04-02 10:35:18.625 092 12499.60 219.57 54642.45 88888.00 2015-04-02 10:35:18.750 092 12499.58 219.60 54642.47 88888.00 2015-04-02 10:35:18.875 092 12499.55 219.60 54642.47 88888.00 2015-04-02 10:35:19.000 092 12499.50 219.60 54642.47 88888.00 2015-04-02 10:35:19.125 092 12499.52 219.57 54642.50 88888.00 2015-04-02 10:35:19.250 092 12499.50 219.57 54642.47 88888.00 2015-04-02 10:35:19.375 092 12499.55 219.57 54642.47 88888.00 2015-04-02 10:35:19.500 092 12499.58 219.60 54642.50 88888.00 2015-04-02 10:35:19.625 092 12499.55 219.60 54642.50 88888.00 2015-04-02 10:35:19.750 092 12499.58 219.60 54642.47 88888.00 2015-04-02 10:35:19.875 092 12499.65 219.60 54642.50 88888.00 2015-04-02 10:35:20.000 092 12499.62 219.60 54642.47 88888.00 2015-04-02 10:35:20.125 092 12499.52 219.60 54642.47 88888.00 2015-04-02 10:35:20.250 092 12499.50 219.60 54642.47 88888.00 2015-04-02 10:35:20.375 092 12499.55 219.60 54642.47 88888.00 2015-04-02 10:35:20.500 092 12499.58 219.60 54642.50 88888.00 2015-04-02 10:35:20.625 092 12499.58 219.62 54642.50 88888.00 2015-04-02 10:35:20.750 092 12499.55 219.60 54642.47 88888.00 2015-04-02 10:35:20.875 092 12499.55 219.60 54642.47 88888.00 2015-04-02 10:35:21.000 092 12499.52 219.60 54642.47 88888.00 2015-04-02 10:35:21.125 092 12499.52 219.60 54642.50 88888.00 2015-04-02 10:35:21.250 092 12499.52 219.60 54642.55 88888.00 2015-04-02 10:35:21.375 092 12499.48 219.57 54642.50 88888.00 2015-04-02 10:35:21.500 092 12499.40 219.57 54642.47 88888.00 2015-04-02 10:35:21.625 092 12499.38 219.57 54642.50 88888.00 2015-04-02 10:35:21.750 092 12499.45 219.60 54642.50 88888.00 2015-04-02 10:35:21.875 092 12499.50 219.57 54642.53 88888.00 2015-04-02 10:35:22.000 092 12499.50 219.57 54642.53 88888.00 2015-04-02 10:35:22.125 092 12499.45 219.57 54642.53 88888.00 2015-04-02 10:35:22.250 092 12499.45 219.53 54642.50 88888.00 2015-04-02 10:35:22.375 092 12499.55 219.53 54642.50 88888.00 2015-04-02 10:35:22.500 092 12499.60 219.55 54642.53 88888.00 2015-04-02 10:35:22.625 092 12499.60 219.55 54642.50 88888.00 2015-04-02 10:35:22.750 092 12499.58 219.55 54642.50 88888.00 2015-04-02 10:35:22.875 092 12499.48 219.55 54642.45 88888.00 2015-04-02 10:35:23.000 092 12499.45 219.53 54642.47 88888.00 2015-04-02 10:35:23.125 092 12499.50 219.55 54642.50 88888.00 2015-04-02 10:35:23.250 092 12499.52 219.53 54642.50 88888.00 2015-04-02 10:35:23.375 092 12499.52 219.55 54642.53 88888.00 2015-04-02 10:35:23.500 092 12499.50 219.57 54642.53 88888.00 2015-04-02 10:35:23.625 092 12499.50 219.57 54642.50 88888.00 2015-04-02 10:35:23.750 092 12499.48 219.55 54642.50 88888.00 2015-04-02 10:35:23.875 092 12499.45 219.55 54642.53 88888.00 2015-04-02 10:35:24.000 092 12499.45 219.57 54642.50 88888.00 2015-04-02 10:35:24.125 092 12499.45 219.55 54642.50 88888.00 2015-04-02 10:35:24.250 092 12499.45 219.55 54642.53 88888.00 2015-04-02 10:35:24.375 092 12499.48 219.60 54642.57 88888.00 2015-04-02 10:35:24.500 092 12499.48 219.62 54642.55 88888.00 2015-04-02 10:35:24.625 092 12499.40 219.57 54642.53 88888.00 2015-04-02 10:35:24.750 092 12499.42 219.57 54642.53 88888.00 2015-04-02 10:35:24.875 092 12499.48 219.60 54642.57 88888.00 2015-04-02 10:35:25.000 092 12499.45 219.57 54642.57 88888.00 2015-04-02 10:35:25.125 092 12499.45 219.57 54642.57 88888.00 2015-04-02 10:35:25.250 092 12499.48 219.55 54642.57 88888.00 2015-04-02 10:35:25.375 092 12499.50 219.57 54642.57 88888.00 2015-04-02 10:35:25.500 092 12499.50 219.60 54642.55 88888.00 2015-04-02 10:35:25.625 092 12499.50 219.60 54642.57 88888.00 2015-04-02 10:35:25.750 092 12499.50 219.55 54642.57 88888.00 2015-04-02 10:35:25.875 092 12499.48 219.57 54642.57 88888.00 2015-04-02 10:35:26.000 092 12499.42 219.57 54642.57 88888.00 2015-04-02 10:35:26.125 092 12499.45 219.57 54642.62 88888.00 2015-04-02 10:35:26.250 092 12499.42 219.55 54642.62 88888.00 2015-04-02 10:35:26.375 092 12499.40 219.53 54642.65 88888.00 2015-04-02 10:35:26.500 092 12499.38 219.53 54642.62 88888.00 2015-04-02 10:35:26.625 092 12499.38 219.53 54642.62 88888.00 2015-04-02 10:35:26.750 092 12499.38 219.53 54642.62 88888.00 2015-04-02 10:35:26.875 092 12499.40 219.53 54642.65 88888.00 2015-04-02 10:35:27.000 092 12499.40 219.53 54642.57 88888.00 2015-04-02 10:35:27.125 092 12499.38 219.55 54642.60 88888.00 2015-04-02 10:35:27.250 092 12499.35 219.53 54642.62 88888.00 2015-04-02 10:35:27.375 092 12499.35 219.53 54642.62 88888.00 2015-04-02 10:35:27.500 092 12499.35 219.55 54642.65 88888.00 2015-04-02 10:35:27.625 092 12499.38 219.55 54642.62 88888.00 2015-04-02 10:35:27.750 092 12499.40 219.55 54642.65 88888.00 2015-04-02 10:35:27.875 092 12499.42 219.57 54642.65 88888.00 2015-04-02 10:35:28.000 092 12499.48 219.55 54642.62 88888.00 2015-04-02 10:35:28.125 092 12499.52 219.57 54642.65 88888.00 2015-04-02 10:35:28.250 092 12499.45 219.55 54642.65 88888.00 2015-04-02 10:35:28.375 092 12499.45 219.55 54642.65 88888.00 2015-04-02 10:35:28.500 092 12499.45 219.55 54642.65 88888.00 2015-04-02 10:35:28.625 092 12499.42 219.53 54642.65 88888.00 2015-04-02 10:35:28.750 092 12499.45 219.53 54642.68 88888.00 2015-04-02 10:35:28.875 092 12499.42 219.53 54642.65 88888.00 2015-04-02 10:35:29.000 092 12499.40 219.53 54642.62 88888.00 2015-04-02 10:35:29.125 092 12499.40 219.53 54642.62 88888.00 2015-04-02 10:35:29.250 092 12499.45 219.53 54642.62 88888.00 2015-04-02 10:35:29.375 092 12499.45 219.53 54642.65 88888.00 2015-04-02 10:35:29.500 092 12499.40 219.47 54642.62 88888.00 2015-04-02 10:35:29.625 092 12499.38 219.47 54642.68 88888.00 2015-04-02 10:35:29.750 092 12499.40 219.47 54642.65 88888.00 2015-04-02 10:35:29.875 092 12499.38 219.47 54642.68 88888.00 2015-04-02 10:35:30.000 092 12499.38 219.47 54642.68 88888.00 2015-04-02 10:35:30.125 092 12499.38 219.45 54642.70 88888.00 2015-04-02 10:35:30.250 092 12499.35 219.45 54642.72 88888.00 2015-04-02 10:35:30.375 092 12499.42 219.47 54642.72 88888.00 2015-04-02 10:35:30.500 092 12499.45 219.45 54642.72 88888.00 2015-04-02 10:35:30.625 092 12499.40 219.43 54642.70 88888.00 2015-04-02 10:35:30.750 092 12499.33 219.45 54642.72 88888.00 2015-04-02 10:35:30.875 092 12499.35 219.43 54642.68 88888.00 2015-04-02 10:35:31.000 092 12499.35 219.45 54642.68 88888.00 2015-04-02 10:35:31.125 092 12499.33 219.45 54642.70 88888.00 2015-04-02 10:35:31.250 092 12499.30 219.43 54642.70 88888.00 2015-04-02 10:35:31.375 092 12499.35 219.43 54642.70 88888.00 2015-04-02 10:35:31.500 092 12499.38 219.43 54642.70 88888.00 2015-04-02 10:35:31.625 092 12499.42 219.45 54642.72 88888.00 2015-04-02 10:35:31.750 092 12499.45 219.43 54642.72 88888.00 2015-04-02 10:35:31.875 092 12499.45 219.43 54642.72 88888.00 2015-04-02 10:35:32.000 092 12499.45 219.38 54642.75 88888.00 2015-04-02 10:35:32.125 092 12499.45 219.38 54642.72 88888.00 2015-04-02 10:35:32.250 092 12499.48 219.40 54642.75 88888.00 2015-04-02 10:35:32.375 092 12499.50 219.38 54642.75 88888.00 2015-04-02 10:35:32.500 092 12499.45 219.32 54642.72 88888.00 2015-04-02 10:35:32.625 092 12499.42 219.32 54642.75 88888.00 2015-04-02 10:35:32.750 092 12499.40 219.35 54642.72 88888.00 2015-04-02 10:35:32.875 092 12499.42 219.32 54642.72 88888.00 2015-04-02 10:35:33.000 092 12499.45 219.30 54642.75 88888.00 2015-04-02 10:35:33.125 092 12499.42 219.30 54642.78 88888.00 2015-04-02 10:35:33.250 092 12499.40 219.32 54642.78 88888.00 2015-04-02 10:35:33.375 092 12499.50 219.32 54642.78 88888.00 2015-04-02 10:35:33.500 092 12499.50 219.28 54642.72 88888.00 2015-04-02 10:35:33.625 092 12499.52 219.25 54642.72 88888.00 2015-04-02 10:35:33.750 092 12499.55 219.28 54642.75 88888.00 2015-04-02 10:35:33.875 092 12499.50 219.25 54642.70 88888.00 2015-04-02 10:35:34.000 092 12499.50 219.28 54642.70 88888.00 2015-04-02 10:35:34.125 092 12499.50 219.30 54642.68 88888.00 2015-04-02 10:35:34.250 092 12499.50 219.22 54642.68 88888.00 2015-04-02 10:35:34.375 092 12499.55 219.20 54642.68 88888.00 2015-04-02 10:35:34.500 092 12499.58 219.22 54642.75 88888.00 2015-04-02 10:35:34.625 092 12499.55 219.25 54642.75 88888.00 2015-04-02 10:35:34.750 092 12499.55 219.28 54642.75 88888.00 2015-04-02 10:35:34.875 092 12499.52 219.22 54642.72 88888.00 2015-04-02 10:35:35.000 092 12499.48 219.22 54642.70 88888.00 2015-04-02 10:35:35.125 092 12499.48 219.20 54642.72 88888.00 2015-04-02 10:35:35.250 092 12499.50 219.18 54642.75 88888.00 2015-04-02 10:35:35.375 092 12499.55 219.22 54642.72 88888.00 2015-04-02 10:35:35.500 092 12499.58 219.22 54642.75 88888.00 2015-04-02 10:35:35.625 092 12499.65 219.22 54642.78 88888.00 2015-04-02 10:35:35.750 092 12499.65 219.22 54642.75 88888.00 2015-04-02 10:35:35.875 092 12499.55 219.20 54642.72 88888.00 2015-04-02 10:35:36.000 092 12499.42 219.20 54642.72 88888.00 2015-04-02 10:35:36.125 092 12499.48 219.20 54642.78 88888.00 2015-04-02 10:35:36.250 092 12499.48 219.18 54642.75 88888.00 2015-04-02 10:35:36.375 092 12499.45 219.18 54642.72 88888.00 2015-04-02 10:35:36.500 092 12499.40 219.20 54642.72 88888.00 2015-04-02 10:35:36.625 092 12499.45 219.18 54642.72 88888.00 2015-04-02 10:35:36.750 092 12499.55 219.20 54642.75 88888.00 2015-04-02 10:35:36.875 092 12499.60 219.20 54642.78 88888.00 2015-04-02 10:35:37.000 092 12499.62 219.20 54642.78 88888.00 2015-04-02 10:35:37.125 092 12499.52 219.20 54642.78 88888.00 2015-04-02 10:35:37.250 092 12499.42 219.18 54642.75 88888.00 2015-04-02 10:35:37.375 092 12499.45 219.20 54642.78 88888.00 2015-04-02 10:35:37.500 092 12499.50 219.15 54642.78 88888.00 2015-04-02 10:35:37.625 092 12499.50 219.18 54642.80 88888.00 2015-04-02 10:35:37.750 092 12499.45 219.20 54642.82 88888.00 2015-04-02 10:35:37.875 092 12499.45 219.18 54642.78 88888.00 2015-04-02 10:35:38.000 092 12499.48 219.15 54642.78 88888.00 2015-04-02 10:35:38.125 092 12499.50 219.15 54642.78 88888.00 2015-04-02 10:35:38.250 092 12499.55 219.15 54642.78 88888.00 2015-04-02 10:35:38.375 092 12499.50 219.18 54642.80 88888.00 2015-04-02 10:35:38.500 092 12499.45 219.20 54642.78 88888.00 2015-04-02 10:35:38.625 092 12499.48 219.20 54642.75 88888.00 2015-04-02 10:35:38.750 092 12499.55 219.18 54642.78 88888.00 2015-04-02 10:35:38.875 092 12499.58 219.18 54642.82 88888.00 2015-04-02 10:35:39.000 092 12499.52 219.20 54642.80 88888.00 2015-04-02 10:35:39.125 092 12499.48 219.20 54642.80 88888.00 2015-04-02 10:35:39.250 092 12499.45 219.18 54642.82 88888.00 2015-04-02 10:35:39.375 092 12499.58 219.18 54642.82 88888.00 2015-04-02 10:35:39.500 092 12499.58 219.20 54642.82 88888.00 2015-04-02 10:35:39.625 092 12499.52 219.20 54642.80 88888.00 2015-04-02 10:35:39.750 092 12499.52 219.18 54642.82 88888.00 2015-04-02 10:35:39.875 092 12499.52 219.18 54642.82 88888.00 2015-04-02 10:35:40.000 092 12499.55 219.20 54642.80 88888.00 2015-04-02 10:35:40.125 092 12499.55 219.20 54642.80 88888.00 2015-04-02 10:35:40.250 092 12499.52 219.22 54642.85 88888.00 2015-04-02 10:35:40.375 092 12499.55 219.22 54642.80 88888.00 2015-04-02 10:35:40.500 092 12499.55 219.22 54642.82 88888.00 2015-04-02 10:35:40.625 092 12499.52 219.18 54642.80 88888.00 2015-04-02 10:35:40.750 092 12499.55 219.20 54642.82 88888.00 2015-04-02 10:35:40.875 092 12499.55 219.18 54642.80 88888.00 2015-04-02 10:35:41.000 092 12499.55 219.20 54642.82 88888.00 2015-04-02 10:35:41.125 092 12499.52 219.22 54642.88 88888.00 2015-04-02 10:35:41.250 092 12499.48 219.20 54642.85 88888.00 2015-04-02 10:35:41.375 092 12499.48 219.20 54642.82 88888.00 2015-04-02 10:35:41.500 092 12499.55 219.22 54642.85 88888.00 2015-04-02 10:35:41.625 092 12499.58 219.20 54642.85 88888.00 2015-04-02 10:35:41.750 092 12499.58 219.20 54642.88 88888.00 2015-04-02 10:35:41.875 092 12499.60 219.20 54642.88 88888.00 2015-04-02 10:35:42.000 092 12499.62 219.18 54642.82 88888.00 2015-04-02 10:35:42.125 092 12499.58 219.18 54642.82 88888.00 2015-04-02 10:35:42.250 092 12499.48 219.15 54642.85 88888.00 2015-04-02 10:35:42.375 092 12499.52 219.18 54642.85 88888.00 2015-04-02 10:35:42.500 092 12499.55 219.20 54642.88 88888.00 2015-04-02 10:35:42.625 092 12499.60 219.20 54642.88 88888.00 2015-04-02 10:35:42.750 092 12499.58 219.18 54642.85 88888.00 2015-04-02 10:35:42.875 092 12499.48 219.15 54642.85 88888.00 2015-04-02 10:35:43.000 092 12499.48 219.15 54642.85 88888.00 2015-04-02 10:35:43.125 092 12499.48 219.18 54642.88 88888.00 2015-04-02 10:35:43.250 092 12499.50 219.20 54642.88 88888.00 2015-04-02 10:35:43.375 092 12499.52 219.18 54642.85 88888.00 2015-04-02 10:35:43.500 092 12499.50 219.18 54642.85 88888.00 2015-04-02 10:35:43.625 092 12499.52 219.15 54642.88 88888.00 2015-04-02 10:35:43.750 092 12499.58 219.18 54642.88 88888.00 2015-04-02 10:35:43.875 092 12499.60 219.18 54642.93 88888.00 2015-04-02 10:35:44.000 092 12499.55 219.18 54642.93 88888.00 2015-04-02 10:35:44.125 092 12499.52 219.15 54642.95 88888.00 2015-04-02 10:35:44.250 092 12499.50 219.15 54642.95 88888.00 2015-04-02 10:35:44.375 092 12499.52 219.15 54642.97 88888.00 2015-04-02 10:35:44.500 092 12499.55 219.15 54642.90 88888.00 2015-04-02 10:35:44.625 092 12499.58 219.15 54642.95 88888.00 2015-04-02 10:35:44.750 092 12499.65 219.12 54642.95 88888.00 2015-04-02 10:35:44.875 092 12499.70 219.10 54642.93 88888.00 2015-04-02 10:35:45.000 092 12499.62 219.10 54642.90 88888.00 2015-04-02 10:35:45.125 092 12499.52 219.10 54642.90 88888.00 2015-04-02 10:35:45.250 092 12499.52 219.10 54642.95 88888.00 2015-04-02 10:35:45.375 092 12499.65 219.12 54642.95 88888.00 2015-04-02 10:35:45.500 092 12499.65 219.12 54642.95 88888.00 2015-04-02 10:35:45.625 092 12499.60 219.07 54642.93 88888.00 2015-04-02 10:35:45.750 092 12499.60 219.07 54642.93 88888.00 2015-04-02 10:35:45.875 092 12499.58 219.05 54642.95 88888.00 2015-04-02 10:35:46.000 092 12499.62 219.07 54642.95 88888.00 2015-04-02 10:35:46.125 092 12499.62 219.07 54642.95 88888.00 2015-04-02 10:35:46.250 092 12499.60 219.05 54642.97 88888.00 2015-04-02 10:35:46.375 092 12499.52 219.05 54642.97 88888.00 2015-04-02 10:35:46.500 092 12499.50 219.00 54642.97 88888.00 2015-04-02 10:35:46.625 092 12499.52 219.00 54642.95 88888.00 2015-04-02 10:35:46.750 092 12499.55 219.00 54642.97 88888.00 2015-04-02 10:35:46.875 092 12499.60 219.00 54642.97 88888.00 2015-04-02 10:35:47.000 092 12499.60 219.00 54642.95 88888.00 2015-04-02 10:35:47.125 092 12499.60 218.95 54642.93 88888.00 2015-04-02 10:35:47.250 092 12499.60 218.93 54642.97 88888.00 2015-04-02 10:35:47.375 092 12499.55 218.90 54643.00 88888.00 2015-04-02 10:35:47.500 092 12499.48 218.90 54643.00 88888.00 2015-04-02 10:35:47.625 092 12499.45 218.93 54643.00 88888.00 2015-04-02 10:35:47.750 092 12499.48 218.90 54642.97 88888.00 2015-04-02 10:35:47.875 092 12499.48 218.90 54643.00 88888.00 2015-04-02 10:35:48.000 092 12499.48 218.88 54642.95 88888.00 2015-04-02 10:35:48.125 092 12499.55 218.85 54643.00 88888.00 2015-04-02 10:35:48.250 092 12499.62 218.85 54643.03 88888.00 2015-04-02 10:35:48.375 092 12499.62 218.80 54643.00 88888.00 2015-04-02 10:35:48.500 092 12499.52 218.78 54642.97 88888.00 2015-04-02 10:35:48.625 092 12499.52 218.78 54643.03 88888.00 2015-04-02 10:35:48.750 092 12499.58 218.78 54643.03 88888.00 2015-04-02 10:35:48.875 092 12499.58 218.78 54643.03 88888.00 2015-04-02 10:35:49.000 092 12499.60 218.75 54643.03 88888.00 2015-04-02 10:35:49.125 092 12499.60 218.75 54643.00 88888.00 2015-04-02 10:35:49.250 092 12499.50 218.72 54643.00 88888.00 2015-04-02 10:35:49.375 092 12499.52 218.72 54643.00 88888.00 2015-04-02 10:35:49.500 092 12499.52 218.72 54643.05 88888.00 2015-04-02 10:35:49.625 092 12499.58 218.70 54643.07 88888.00 2015-04-02 10:35:49.750 092 12499.58 218.68 54643.05 88888.00 2015-04-02 10:35:49.875 092 12499.48 218.60 54643.03 88888.00 2015-04-02 10:35:50.000 092 12499.52 218.62 54643.03 88888.00 2015-04-02 10:35:50.125 092 12499.55 218.62 54643.05 88888.00 2015-04-02 10:35:50.250 092 12499.50 218.65 54643.10 88888.00 2015-04-02 10:35:50.375 092 12499.52 218.65 54643.10 88888.00 2015-04-02 10:35:50.500 092 12499.52 218.62 54643.07 88888.00 2015-04-02 10:35:50.625 092 12499.52 218.57 54643.03 88888.00 2015-04-02 10:35:50.750 092 12499.58 218.60 54643.03 88888.00 2015-04-02 10:35:50.875 092 12499.58 218.60 54643.05 88888.00 2015-04-02 10:35:51.000 092 12499.55 218.57 54643.05 88888.00 2015-04-02 10:35:51.125 092 12499.45 218.57 54643.05 88888.00 2015-04-02 10:35:51.250 092 12499.38 218.55 54643.07 88888.00 2015-04-02 10:35:51.375 092 12499.33 218.55 54643.07 88888.00 2015-04-02 10:35:51.500 092 12499.33 218.55 54643.07 88888.00 2015-04-02 10:35:51.625 092 12499.42 218.55 54643.05 88888.00 2015-04-02 10:35:51.750 092 12499.50 218.55 54643.07 88888.00 2015-04-02 10:35:51.875 092 12499.50 218.53 54643.07 88888.00 2015-04-02 10:35:52.000 092 12499.48 218.50 54643.07 88888.00 2015-04-02 10:35:52.125 092 12499.50 218.47 54643.07 88888.00 2015-04-02 10:35:52.250 092 12499.45 218.47 54643.10 88888.00 2015-04-02 10:35:52.375 092 12499.45 218.50 54643.10 88888.00 2015-04-02 10:35:52.500 092 12499.45 218.47 54643.12 88888.00 2015-04-02 10:35:52.625 092 12499.50 218.47 54643.10 88888.00 2015-04-02 10:35:52.750 092 12499.45 218.47 54643.07 88888.00 2015-04-02 10:35:52.875 092 12499.45 218.47 54643.10 88888.00 2015-04-02 10:35:53.000 092 12499.55 218.47 54643.10 88888.00 2015-04-02 10:35:53.125 092 12499.55 218.45 54643.12 88888.00 2015-04-02 10:35:53.250 092 12499.40 218.45 54643.12 88888.00 2015-04-02 10:35:53.375 092 12499.48 218.45 54643.07 88888.00 2015-04-02 10:35:53.500 092 12499.55 218.47 54643.10 88888.00 2015-04-02 10:35:53.625 092 12499.60 218.45 54643.10 88888.00 2015-04-02 10:35:53.750 092 12499.58 218.47 54643.10 88888.00 2015-04-02 10:35:53.875 092 12499.55 218.47 54643.12 88888.00 2015-04-02 10:35:54.000 092 12499.55 218.47 54643.07 88888.00 2015-04-02 10:35:54.125 092 12499.58 218.45 54643.07 88888.00 2015-04-02 10:35:54.250 092 12499.52 218.45 54643.10 88888.00 2015-04-02 10:35:54.375 092 12499.55 218.45 54643.10 88888.00 2015-04-02 10:35:54.500 092 12499.50 218.45 54643.12 88888.00 2015-04-02 10:35:54.625 092 12499.50 218.47 54643.12 88888.00 2015-04-02 10:35:54.750 092 12499.52 218.47 54643.10 88888.00 2015-04-02 10:35:54.875 092 12499.52 218.47 54643.10 88888.00 2015-04-02 10:35:55.000 092 12499.55 218.50 54643.12 88888.00 2015-04-02 10:35:55.125 092 12499.65 218.50 54643.15 88888.00 2015-04-02 10:35:55.250 092 12499.62 218.50 54643.12 88888.00 2015-04-02 10:35:55.375 092 12499.62 218.50 54643.10 88888.00 2015-04-02 10:35:55.500 092 12499.58 218.47 54643.12 88888.00 2015-04-02 10:35:55.625 092 12499.62 218.47 54643.12 88888.00 2015-04-02 10:35:55.750 092 12499.67 218.47 54643.12 88888.00 2015-04-02 10:35:55.875 092 12499.65 218.50 54643.12 88888.00 2015-04-02 10:35:56.000 092 12499.60 218.50 54643.10 88888.00 2015-04-02 10:35:56.125 092 12499.58 218.47 54643.10 88888.00 2015-04-02 10:35:56.250 092 12499.58 218.50 54643.12 88888.00 2015-04-02 10:35:56.375 092 12499.62 218.53 54643.12 88888.00 2015-04-02 10:35:56.500 092 12499.62 218.53 54643.12 88888.00 2015-04-02 10:35:56.625 092 12499.62 218.53 54643.12 88888.00 2015-04-02 10:35:56.750 092 12499.60 218.53 54643.12 88888.00 2015-04-02 10:35:56.875 092 12499.55 218.47 54643.12 88888.00 2015-04-02 10:35:57.000 092 12499.50 218.50 54643.12 88888.00 2015-04-02 10:35:57.125 092 12499.52 218.45 54643.12 88888.00 2015-04-02 10:35:57.250 092 12499.52 218.47 54643.15 88888.00 2015-04-02 10:35:57.375 092 12499.58 218.53 54643.18 88888.00 2015-04-02 10:35:57.500 092 12499.62 218.53 54643.15 88888.00 2015-04-02 10:35:57.625 092 12499.65 218.53 54643.18 88888.00 2015-04-02 10:35:57.750 092 12499.73 218.53 54643.18 88888.00 2015-04-02 10:35:57.875 092 12499.75 218.57 54643.18 88888.00 2015-04-02 10:35:58.000 092 12499.67 218.57 54643.20 88888.00 2015-04-02 10:35:58.125 092 12499.60 218.53 54643.20 88888.00 2015-04-02 10:35:58.250 092 12499.52 218.55 54643.20 88888.00 2015-04-02 10:35:58.375 092 12499.55 218.53 54643.18 88888.00 2015-04-02 10:35:58.500 092 12499.58 218.55 54643.20 88888.00 2015-04-02 10:35:58.625 092 12499.52 218.55 54643.20 88888.00 2015-04-02 10:35:58.750 092 12499.52 218.55 54643.20 88888.00 2015-04-02 10:35:58.875 092 12499.50 218.55 54643.20 88888.00 2015-04-02 10:35:59.000 092 12499.50 218.55 54643.18 88888.00 2015-04-02 10:35:59.125 092 12499.55 218.53 54643.20 88888.00 2015-04-02 10:35:59.250 092 12499.52 218.53 54643.20 88888.00 2015-04-02 10:35:59.375 092 12499.58 218.50 54643.18 88888.00 2015-04-02 10:35:59.500 092 12499.58 218.50 54643.18 88888.00 2015-04-02 10:35:59.625 092 12499.55 218.50 54643.18 88888.00 2015-04-02 10:35:59.750 092 12499.55 218.50 54643.20 88888.00 2015-04-02 10:35:59.875 092 12499.58 218.50 54643.20 88888.00 2015-04-02 10:36:00.000 092 12499.55 218.47 54643.20 88888.00 2015-04-02 10:36:00.125 092 12499.50 218.50 54643.18 88888.00 2015-04-02 10:36:00.250 092 12499.52 218.53 54643.22 88888.00 2015-04-02 10:36:00.375 092 12499.58 218.50 54643.22 88888.00 2015-04-02 10:36:00.500 092 12499.55 218.50 54643.22 88888.00 2015-04-02 10:36:00.625 092 12499.50 218.47 54643.20 88888.00 2015-04-02 10:36:00.750 092 12499.48 218.50 54643.20 88888.00 2015-04-02 10:36:00.875 092 12499.48 218.50 54643.22 88888.00 2015-04-02 10:36:01.000 092 12499.45 218.50 54643.25 88888.00 2015-04-02 10:36:01.125 092 12499.42 218.50 54643.28 88888.00 2015-04-02 10:36:01.250 092 12499.42 218.47 54643.25 88888.00 2015-04-02 10:36:01.375 092 12499.40 218.45 54643.25 88888.00 2015-04-02 10:36:01.500 092 12499.40 218.45 54643.25 88888.00 2015-04-02 10:36:01.625 092 12499.35 218.45 54643.25 88888.00 2015-04-02 10:36:01.750 092 12499.35 218.47 54643.25 88888.00 2015-04-02 10:36:01.875 092 12499.33 218.50 54643.28 88888.00 2015-04-02 10:36:02.000 092 12499.33 218.47 54643.28 88888.00 2015-04-02 10:36:02.125 092 12499.30 218.47 54643.25 88888.00 2015-04-02 10:36:02.250 092 12499.25 218.45 54643.28 88888.00 2015-04-02 10:36:02.375 092 12499.25 218.47 54643.28 88888.00 2015-04-02 10:36:02.500 092 12499.27 218.45 54643.28 88888.00 2015-04-02 10:36:02.625 092 12499.30 218.43 54643.28 88888.00 2015-04-02 10:36:02.750 092 12499.27 218.40 54643.28 88888.00 2015-04-02 10:36:02.875 092 12499.25 218.40 54643.28 88888.00 2015-04-02 10:36:03.000 092 12499.30 218.40 54643.28 88888.00 2015-04-02 10:36:03.125 092 12499.25 218.43 54643.30 88888.00 2015-04-02 10:36:03.250 092 12499.23 218.40 54643.28 88888.00 2015-04-02 10:36:03.375 092 12499.25 218.40 54643.30 88888.00 2015-04-02 10:36:03.500 092 12499.27 218.40 54643.32 88888.00 2015-04-02 10:36:03.625 092 12499.27 218.40 54643.32 88888.00 2015-04-02 10:36:03.750 092 12499.30 218.43 54643.32 88888.00 2015-04-02 10:36:03.875 092 12499.33 218.43 54643.32 88888.00 2015-04-02 10:36:04.000 092 12499.35 218.40 54643.32 88888.00 2015-04-02 10:36:04.125 092 12499.35 218.35 54643.32 88888.00 2015-04-02 10:36:04.250 092 12499.30 218.35 54643.32 88888.00 2015-04-02 10:36:04.375 092 12499.33 218.38 54643.30 88888.00 2015-04-02 10:36:04.500 092 12499.33 218.40 54643.30 88888.00 2015-04-02 10:36:04.625 092 12499.30 218.38 54643.32 88888.00 2015-04-02 10:36:04.750 092 12499.25 218.38 54643.32 88888.00 2015-04-02 10:36:04.875 092 12499.20 218.38 54643.30 88888.00 2015-04-02 10:36:05.000 092 12499.20 218.38 54643.30 88888.00 2015-04-02 10:36:05.125 092 12499.25 218.38 54643.32 88888.00 2015-04-02 10:36:05.250 092 12499.25 218.38 54643.35 88888.00 2015-04-02 10:36:05.375 092 12499.27 218.35 54643.35 88888.00 2015-04-02 10:36:05.500 092 12499.27 218.35 54643.38 88888.00 2015-04-02 10:36:05.625 092 12499.30 218.35 54643.35 88888.00 2015-04-02 10:36:05.750 092 12499.30 218.32 54643.32 88888.00 2015-04-02 10:36:05.875 092 12499.27 218.32 54643.35 88888.00 2015-04-02 10:36:06.000 092 12499.25 218.32 54643.32 88888.00 2015-04-02 10:36:06.125 092 12499.25 218.30 54643.35 88888.00 2015-04-02 10:36:06.250 092 12499.27 218.30 54643.38 88888.00 2015-04-02 10:36:06.375 092 12499.35 218.30 54643.35 88888.00 2015-04-02 10:36:06.500 092 12499.33 218.25 54643.32 88888.00 2015-04-02 10:36:06.625 092 12499.35 218.28 54643.35 88888.00 2015-04-02 10:36:06.750 092 12499.38 218.30 54643.32 88888.00 2015-04-02 10:36:06.875 092 12499.33 218.32 54643.30 88888.00 2015-04-02 10:36:07.000 092 12499.33 218.30 54643.30 88888.00 2015-04-02 10:36:07.125 092 12499.33 218.30 54643.35 88888.00 2015-04-02 10:36:07.250 092 12499.23 218.30 54643.35 88888.00 2015-04-02 10:36:07.375 092 12499.27 218.30 54643.35 88888.00 2015-04-02 10:36:07.500 092 12499.25 218.28 54643.38 88888.00 2015-04-02 10:36:07.625 092 12499.25 218.25 54643.40 88888.00 2015-04-02 10:36:07.750 092 12499.27 218.28 54643.40 88888.00 2015-04-02 10:36:07.875 092 12499.27 218.28 54643.38 88888.00 2015-04-02 10:36:08.000 092 12499.27 218.28 54643.35 88888.00 2015-04-02 10:36:08.125 092 12499.25 218.28 54643.40 88888.00 2015-04-02 10:36:08.250 092 12499.25 218.28 54643.40 88888.00 2015-04-02 10:36:08.375 092 12499.27 218.30 54643.35 88888.00 2015-04-02 10:36:08.500 092 12499.25 218.30 54643.35 88888.00 2015-04-02 10:36:08.625 092 12499.23 218.28 54643.38 88888.00 2015-04-02 10:36:08.750 092 12499.27 218.30 54643.38 88888.00 2015-04-02 10:36:08.875 092 12499.27 218.28 54643.38 88888.00 2015-04-02 10:36:09.000 092 12499.27 218.25 54643.32 88888.00 2015-04-02 10:36:09.125 092 12499.30 218.28 54643.35 88888.00 2015-04-02 10:36:09.250 092 12499.33 218.25 54643.38 88888.00 2015-04-02 10:36:09.375 092 12499.27 218.22 54643.38 88888.00 2015-04-02 10:36:09.500 092 12499.25 218.22 54643.40 88888.00 2015-04-02 10:36:09.625 092 12499.27 218.22 54643.40 88888.00 2015-04-02 10:36:09.750 092 12499.30 218.22 54643.38 88888.00 2015-04-02 10:36:09.875 092 12499.30 218.22 54643.40 88888.00 2015-04-02 10:36:10.000 092 12499.35 218.22 54643.38 88888.00 2015-04-02 10:36:10.125 092 12499.38 218.22 54643.40 88888.00 2015-04-02 10:36:10.250 092 12499.33 218.18 54643.43 88888.00 2015-04-02 10:36:10.375 092 12499.30 218.18 54643.40 88888.00 2015-04-02 10:36:10.500 092 12499.23 218.18 54643.40 88888.00 2015-04-02 10:36:10.625 092 12499.27 218.15 54643.40 88888.00 2015-04-02 10:36:10.750 092 12499.33 218.15 54643.43 88888.00 2015-04-02 10:36:10.875 092 12499.25 218.18 54643.43 88888.00 2015-04-02 10:36:11.000 092 12499.25 218.18 54643.40 88888.00 2015-04-02 10:36:11.125 092 12499.35 218.18 54643.40 88888.00 2015-04-02 10:36:11.250 092 12499.30 218.15 54643.40 88888.00 2015-04-02 10:36:11.375 092 12499.25 218.12 54643.43 88888.00 2015-04-02 10:36:11.500 092 12499.30 218.18 54643.43 88888.00 2015-04-02 10:36:11.625 092 12499.33 218.15 54643.43 88888.00 2015-04-02 10:36:11.750 092 12499.35 218.15 54643.43 88888.00 2015-04-02 10:36:11.875 092 12499.35 218.15 54643.45 88888.00 2015-04-02 10:36:12.000 092 12499.30 218.15 54643.43 88888.00 2015-04-02 10:36:12.125 092 12499.27 218.12 54643.40 88888.00 2015-04-02 10:36:12.250 092 12499.25 218.10 54643.38 88888.00 2015-04-02 10:36:12.375 092 12499.25 218.10 54643.38 88888.00 2015-04-02 10:36:12.500 092 12499.25 218.10 54643.40 88888.00 2015-04-02 10:36:12.625 092 12499.30 218.12 54643.43 88888.00 2015-04-02 10:36:12.750 092 12499.35 218.12 54643.45 88888.00 2015-04-02 10:36:12.875 092 12499.30 218.10 54643.43 88888.00 2015-04-02 10:36:13.000 092 12499.25 218.10 54643.43 88888.00 2015-04-02 10:36:13.125 092 12499.20 218.10 54643.45 88888.00 2015-04-02 10:36:13.250 092 12499.15 218.05 54643.43 88888.00 2015-04-02 10:36:13.375 092 12499.20 218.05 54643.40 88888.00 2015-04-02 10:36:13.500 092 12499.23 218.05 54643.45 88888.00 2015-04-02 10:36:13.625 092 12499.20 218.05 54643.50 88888.00 2015-04-02 10:36:13.750 092 12499.20 218.05 54643.50 88888.00 2015-04-02 10:36:13.875 092 12499.20 218.05 54643.50 88888.00 2015-04-02 10:36:14.000 092 12499.17 218.05 54643.47 88888.00 2015-04-02 10:36:14.125 092 12499.20 218.05 54643.47 88888.00 2015-04-02 10:36:14.250 092 12499.17 218.00 54643.45 88888.00 2015-04-02 10:36:14.375 092 12499.17 218.00 54643.45 88888.00 2015-04-02 10:36:14.500 092 12499.17 218.03 54643.47 88888.00 2015-04-02 10:36:14.625 092 12499.15 218.03 54643.47 88888.00 2015-04-02 10:36:14.750 092 12499.12 218.00 54643.47 88888.00 2015-04-02 10:36:14.875 092 12499.12 218.00 54643.50 88888.00 2015-04-02 10:36:15.000 092 12499.10 218.00 54643.47 88888.00 2015-04-02 10:36:15.125 092 12499.10 218.00 54643.50 88888.00 2015-04-02 10:36:15.250 092 12499.10 218.00 54643.47 88888.00 2015-04-02 10:36:15.375 092 12499.10 218.00 54643.50 88888.00 2015-04-02 10:36:15.500 092 12499.08 218.00 54643.53 88888.00 2015-04-02 10:36:15.625 092 12499.10 217.97 54643.53 88888.00 2015-04-02 10:36:15.750 092 12499.10 217.93 54643.50 88888.00 2015-04-02 10:36:15.875 092 12499.08 217.93 54643.47 88888.00 2015-04-02 10:36:16.000 092 12499.02 217.95 54643.45 88888.00 2015-04-02 10:36:16.125 092 12499.08 218.00 54643.47 88888.00 2015-04-02 10:36:16.250 092 12499.12 217.97 54643.50 88888.00 2015-04-02 10:36:16.375 092 12499.10 217.95 54643.50 88888.00 2015-04-02 10:36:16.500 092 12499.12 217.93 54643.47 88888.00 2015-04-02 10:36:16.625 092 12499.10 217.97 54643.50 88888.00 2015-04-02 10:36:16.750 092 12499.05 218.00 54643.55 88888.00 2015-04-02 10:36:16.875 092 12499.02 218.00 54643.53 88888.00 2015-04-02 10:36:17.000 092 12498.92 217.95 54643.50 88888.00 2015-04-02 10:36:17.125 092 12498.90 217.95 54643.47 88888.00 2015-04-02 10:36:17.250 092 12498.92 217.95 54643.50 88888.00 2015-04-02 10:36:17.375 092 12498.95 217.97 54643.50 88888.00 2015-04-02 10:36:17.500 092 12499.05 218.00 54643.53 88888.00 2015-04-02 10:36:17.625 092 12499.02 218.00 54643.53 88888.00 2015-04-02 10:36:17.750 092 12499.02 217.97 54643.55 88888.00 2015-04-02 10:36:17.875 092 12499.00 217.97 54643.53 88888.00 2015-04-02 10:36:18.000 092 12498.98 217.93 54643.50 88888.00 2015-04-02 10:36:18.125 092 12499.02 217.95 54643.53 88888.00 2015-04-02 10:36:18.250 092 12498.95 217.93 54643.53 88888.00 2015-04-02 10:36:18.375 092 12498.98 217.93 54643.55 88888.00 2015-04-02 10:36:18.500 092 12498.92 217.93 54643.53 88888.00 2015-04-02 10:36:18.625 092 12498.90 217.90 54643.53 88888.00 2015-04-02 10:36:18.750 092 12498.88 217.93 54643.53 88888.00 2015-04-02 10:36:18.875 092 12498.85 217.93 54643.53 88888.00 2015-04-02 10:36:19.000 092 12498.88 217.93 54643.53 88888.00 2015-04-02 10:36:19.125 092 12498.85 217.95 54643.55 88888.00 2015-04-02 10:36:19.250 092 12498.88 217.93 54643.53 88888.00 2015-04-02 10:36:19.375 092 12498.92 217.93 54643.53 88888.00 2015-04-02 10:36:19.500 092 12498.92 217.95 54643.55 88888.00 2015-04-02 10:36:19.625 092 12498.98 217.95 54643.55 88888.00 2015-04-02 10:36:19.750 092 12498.95 217.97 54643.57 88888.00 2015-04-02 10:36:19.875 092 12498.92 218.00 54643.60 88888.00 2015-04-02 10:36:20.000 092 12498.95 218.00 54643.55 88888.00 2015-04-02 10:36:20.125 092 12498.95 218.00 54643.55 88888.00 2015-04-02 10:36:20.250 092 12498.88 217.95 54643.53 88888.00 2015-04-02 10:36:20.375 092 12498.85 217.97 54643.53 88888.00 2015-04-02 10:36:20.500 092 12498.83 217.95 54643.55 88888.00 2015-04-02 10:36:20.625 092 12498.83 217.97 54643.57 88888.00 2015-04-02 10:36:20.750 092 12498.90 218.00 54643.55 88888.00 2015-04-02 10:36:20.875 092 12498.90 217.97 54643.55 88888.00 2015-04-02 10:36:21.000 092 12498.83 217.93 54643.53 88888.00 2015-04-02 10:36:21.125 092 12498.83 217.93 54643.55 88888.00 2015-04-02 10:36:21.250 092 12498.88 217.97 54643.55 88888.00 2015-04-02 10:36:21.375 092 12498.95 217.95 54643.53 88888.00 2015-04-02 10:36:21.500 092 12499.00 217.97 54643.55 88888.00 2015-04-02 10:36:21.625 092 12499.02 217.97 54643.60 88888.00 2015-04-02 10:36:21.750 092 12498.92 217.97 54643.60 88888.00 2015-04-02 10:36:21.875 092 12498.90 218.00 54643.57 88888.00 2015-04-02 10:36:22.000 092 12498.92 217.97 54643.57 88888.00 2015-04-02 10:36:22.125 092 12498.98 217.97 54643.57 88888.00 2015-04-02 10:36:22.250 092 12499.00 218.00 54643.60 88888.00 2015-04-02 10:36:22.375 092 12498.95 217.97 54643.62 88888.00 2015-04-02 10:36:22.500 092 12498.90 218.00 54643.62 88888.00 2015-04-02 10:36:22.625 092 12498.95 218.00 54643.62 88888.00 2015-04-02 10:36:22.750 092 12499.00 218.00 54643.60 88888.00 2015-04-02 10:36:22.875 092 12498.95 218.00 54643.57 88888.00 2015-04-02 10:36:23.000 092 12498.98 218.00 54643.55 88888.00 2015-04-02 10:36:23.125 092 12498.90 217.97 54643.55 88888.00 2015-04-02 10:36:23.250 092 12498.85 217.95 54643.55 88888.00 2015-04-02 10:36:23.375 092 12498.88 217.97 54643.57 88888.00 2015-04-02 10:36:23.500 092 12498.83 217.97 54643.57 88888.00 2015-04-02 10:36:23.625 092 12498.75 217.97 54643.55 88888.00 2015-04-02 10:36:23.750 092 12498.75 218.00 54643.55 88888.00 2015-04-02 10:36:23.875 092 12498.83 217.97 54643.55 88888.00 2015-04-02 10:36:24.000 092 12498.83 217.95 54643.55 88888.00 2015-04-02 10:36:24.125 092 12498.88 218.00 54643.57 88888.00 2015-04-02 10:36:24.250 092 12498.85 217.97 54643.62 88888.00 2015-04-02 10:36:24.375 092 12498.92 217.95 54643.62 88888.00 2015-04-02 10:36:24.500 092 12498.98 217.97 54643.62 88888.00 2015-04-02 10:36:24.625 092 12498.95 217.95 54643.62 88888.00 2015-04-02 10:36:24.750 092 12498.88 217.95 54643.60 88888.00 2015-04-02 10:36:24.875 092 12498.88 217.95 54643.60 88888.00 2015-04-02 10:36:25.000 092 12498.88 217.93 54643.57 88888.00 2015-04-02 10:36:25.125 092 12498.88 217.90 54643.57 88888.00 2015-04-02 10:36:25.250 092 12498.88 217.90 54643.60 88888.00 2015-04-02 10:36:25.375 092 12498.92 217.93 54643.62 88888.00 2015-04-02 10:36:25.500 092 12498.95 217.95 54643.62 88888.00 2015-04-02 10:36:25.625 092 12498.92 217.90 54643.60 88888.00 2015-04-02 10:36:25.750 092 12498.88 217.88 54643.60 88888.00 2015-04-02 10:36:25.875 092 12498.90 217.88 54643.57 88888.00 2015-04-02 10:36:26.000 092 12498.92 217.88 54643.60 88888.00 2015-04-02 10:36:26.125 092 12498.90 217.90 54643.60 88888.00 2015-04-02 10:36:26.250 092 12498.85 217.88 54643.62 88888.00 2015-04-02 10:36:26.375 092 12498.88 217.85 54643.62 88888.00 2015-04-02 10:36:26.500 092 12498.88 217.82 54643.62 88888.00 2015-04-02 10:36:26.625 092 12498.83 217.82 54643.62 88888.00 2015-04-02 10:36:26.750 092 12498.80 217.82 54643.60 88888.00 2015-04-02 10:36:26.875 092 12498.83 217.82 54643.60 88888.00 2015-04-02 10:36:27.000 092 12498.85 217.80 54643.57 88888.00 2015-04-02 10:36:27.125 092 12498.77 217.80 54643.62 88888.00 2015-04-02 10:36:27.250 092 12498.70 217.78 54643.62 88888.00 2015-04-02 10:36:27.375 092 12498.73 217.80 54643.62 88888.00 2015-04-02 10:36:27.500 092 12498.80 217.82 54643.62 88888.00 2015-04-02 10:36:27.625 092 12498.83 217.75 54643.62 88888.00 2015-04-02 10:36:27.750 092 12498.85 217.75 54643.57 88888.00 2015-04-02 10:36:27.875 092 12498.85 217.75 54643.57 88888.00 2015-04-02 10:36:28.000 092 12498.88 217.72 54643.57 88888.00 2015-04-02 10:36:28.125 092 12498.83 217.72 54643.62 88888.00 2015-04-02 10:36:28.250 092 12498.80 217.70 54643.62 88888.00 2015-04-02 10:36:28.375 092 12498.83 217.72 54643.62 88888.00 2015-04-02 10:36:28.500 092 12498.80 217.70 54643.62 88888.00 2015-04-02 10:36:28.625 092 12498.77 217.68 54643.65 88888.00 2015-04-02 10:36:28.750 092 12498.83 217.68 54643.62 88888.00 2015-04-02 10:36:28.875 092 12498.83 217.65 54643.65 88888.00 2015-04-02 10:36:29.000 092 12498.77 217.65 54643.62 88888.00 2015-04-02 10:36:29.125 092 12498.73 217.65 54643.65 88888.00 2015-04-02 10:36:29.250 092 12498.67 217.62 54643.68 88888.00 2015-04-02 10:36:29.375 092 12498.65 217.65 54643.68 88888.00 2015-04-02 10:36:29.500 092 12498.73 217.62 54643.68 88888.00 2015-04-02 10:36:29.625 092 12498.83 217.60 54643.65 88888.00 2015-04-02 10:36:29.750 092 12498.77 217.57 54643.65 88888.00 2015-04-02 10:36:29.875 092 12498.73 217.55 54643.65 88888.00 2015-04-02 10:36:30.000 092 12498.73 217.55 54643.68 88888.00 2015-04-02 10:36:30.125 092 12498.70 217.60 54643.70 88888.00 2015-04-02 10:36:30.250 092 12498.70 217.55 54643.65 88888.00 2015-04-02 10:36:30.375 092 12498.65 217.53 54643.62 88888.00 2015-04-02 10:36:30.500 092 12498.65 217.53 54643.65 88888.00 2015-04-02 10:36:30.625 092 12498.70 217.53 54643.68 88888.00 2015-04-02 10:36:30.750 092 12498.75 217.50 54643.70 88888.00 2015-04-02 10:36:30.875 092 12498.67 217.47 54643.68 88888.00 2015-04-02 10:36:31.000 092 12498.65 217.47 54643.65 88888.00 2015-04-02 10:36:31.125 092 12498.67 217.45 54643.65 88888.00 2015-04-02 10:36:31.250 092 12498.62 217.43 54643.70 88888.00 2015-04-02 10:36:31.375 092 12498.60 217.43 54643.68 88888.00 2015-04-02 10:36:31.500 092 12498.62 217.43 54643.70 88888.00 2015-04-02 10:36:31.625 092 12498.67 217.47 54643.70 88888.00 2015-04-02 10:36:31.750 092 12498.67 217.47 54643.70 88888.00 2015-04-02 10:36:31.875 092 12498.65 217.43 54643.70 88888.00 2015-04-02 10:36:32.000 092 12498.62 217.43 54643.68 88888.00 2015-04-02 10:36:32.125 092 12498.58 217.43 54643.68 88888.00 2015-04-02 10:36:32.250 092 12498.58 217.40 54643.68 88888.00 2015-04-02 10:36:32.375 092 12498.58 217.43 54643.68 88888.00 2015-04-02 10:36:32.500 092 12498.62 217.40 54643.70 88888.00 2015-04-02 10:36:32.625 092 12498.65 217.40 54643.70 88888.00 2015-04-02 10:36:32.750 092 12498.60 217.38 54643.72 88888.00 2015-04-02 10:36:32.875 092 12498.58 217.38 54643.72 88888.00 2015-04-02 10:36:33.000 092 12498.60 217.38 54643.70 88888.00 2015-04-02 10:36:33.125 092 12498.62 217.35 54643.68 88888.00 2015-04-02 10:36:33.250 092 12498.55 217.32 54643.68 88888.00 2015-04-02 10:36:33.375 092 12498.58 217.32 54643.70 88888.00 2015-04-02 10:36:33.500 092 12498.60 217.35 54643.70 88888.00 2015-04-02 10:36:33.625 092 12498.58 217.32 54643.70 88888.00 2015-04-02 10:36:33.750 092 12498.50 217.32 54643.68 88888.00 2015-04-02 10:36:33.875 092 12498.52 217.30 54643.68 88888.00 2015-04-02 10:36:34.000 092 12498.55 217.30 54643.68 88888.00 2015-04-02 10:36:34.125 092 12498.52 217.35 54643.68 88888.00 2015-04-02 10:36:34.250 092 12498.52 217.32 54643.68 88888.00 2015-04-02 10:36:34.375 092 12498.55 217.28 54643.68 88888.00 2015-04-02 10:36:34.500 092 12498.58 217.28 54643.65 88888.00 2015-04-02 10:36:34.625 092 12498.55 217.28 54643.68 88888.00 2015-04-02 10:36:34.750 092 12498.52 217.28 54643.68 88888.00 2015-04-02 10:36:34.875 092 12498.58 217.28 54643.68 88888.00 2015-04-02 10:36:35.000 092 12498.62 217.25 54643.68 88888.00 2015-04-02 10:36:35.125 092 12498.55 217.25 54643.70 88888.00 2015-04-02 10:36:35.250 092 12498.60 217.28 54643.68 88888.00 2015-04-02 10:36:35.375 092 12498.60 217.28 54643.68 88888.00 2015-04-02 10:36:35.500 092 12498.58 217.28 54643.65 88888.00 2015-04-02 10:36:35.625 092 12498.55 217.25 54643.65 88888.00 2015-04-02 10:36:35.750 092 12498.58 217.25 54643.65 88888.00 2015-04-02 10:36:35.875 092 12498.50 217.25 54643.68 88888.00 2015-04-02 10:36:36.000 092 12498.48 217.25 54643.68 88888.00 2015-04-02 10:36:36.125 092 12498.48 217.25 54643.70 88888.00 2015-04-02 10:36:36.250 092 12498.48 217.25 54643.70 88888.00 2015-04-02 10:36:36.375 092 12498.48 217.25 54643.68 88888.00 2015-04-02 10:36:36.500 092 12498.45 217.25 54643.68 88888.00 2015-04-02 10:36:36.625 092 12498.45 217.25 54643.70 88888.00 2015-04-02 10:36:36.750 092 12498.48 217.25 54643.70 88888.00 2015-04-02 10:36:36.875 092 12498.42 217.25 54643.70 88888.00 2015-04-02 10:36:37.000 092 12498.40 217.22 54643.70 88888.00 2015-04-02 10:36:37.125 092 12498.40 217.22 54643.72 88888.00 2015-04-02 10:36:37.250 092 12498.40 217.18 54643.70 88888.00 2015-04-02 10:36:37.375 092 12498.48 217.22 54643.72 88888.00 2015-04-02 10:36:37.500 092 12498.45 217.22 54643.70 88888.00 2015-04-02 10:36:37.625 092 12498.45 217.22 54643.70 88888.00 2015-04-02 10:36:37.750 092 12498.42 217.18 54643.70 88888.00 2015-04-02 10:36:37.875 092 12498.42 217.20 54643.70 88888.00 2015-04-02 10:36:38.000 092 12498.40 217.22 54643.70 88888.00 2015-04-02 10:36:38.125 092 12498.40 217.22 54643.72 88888.00 2015-04-02 10:36:38.250 092 12498.40 217.20 54643.72 88888.00 2015-04-02 10:36:38.375 092 12498.45 217.22 54643.75 88888.00 2015-04-02 10:36:38.500 092 12498.40 217.20 54643.72 88888.00 2015-04-02 10:36:38.625 092 12498.42 217.15 54643.72 88888.00 2015-04-02 10:36:38.750 092 12498.42 217.18 54643.72 88888.00 2015-04-02 10:36:38.875 092 12498.42 217.20 54643.72 88888.00 2015-04-02 10:36:39.000 092 12498.48 217.20 54643.70 88888.00 2015-04-02 10:36:39.125 092 12498.48 217.18 54643.70 88888.00 2015-04-02 10:36:39.250 092 12498.42 217.12 54643.70 88888.00 2015-04-02 10:36:39.375 092 12498.45 217.18 54643.70 88888.00 2015-04-02 10:36:39.500 092 12498.40 217.15 54643.68 88888.00 2015-04-02 10:36:39.625 092 12498.35 217.12 54643.68 88888.00 2015-04-02 10:36:39.750 092 12498.40 217.15 54643.70 88888.00 2015-04-02 10:36:39.875 092 12498.45 217.18 54643.70 88888.00 2015-04-02 10:36:40.000 092 12498.45 217.15 54643.70 88888.00 2015-04-02 10:36:40.125 092 12498.42 217.12 54643.68 88888.00 2015-04-02 10:36:40.250 092 12498.38 217.15 54643.70 88888.00 2015-04-02 10:36:40.375 092 12498.38 217.15 54643.68 88888.00 2015-04-02 10:36:40.500 092 12498.48 217.15 54643.70 88888.00 2015-04-02 10:36:40.625 092 12498.50 217.15 54643.70 88888.00 2015-04-02 10:36:40.750 092 12498.50 217.12 54643.70 88888.00 2015-04-02 10:36:40.875 092 12498.48 217.12 54643.68 88888.00 2015-04-02 10:36:41.000 092 12498.45 217.12 54643.68 88888.00 2015-04-02 10:36:41.125 092 12498.45 217.10 54643.68 88888.00 2015-04-02 10:36:41.250 092 12498.35 217.12 54643.70 88888.00 2015-04-02 10:36:41.375 092 12498.35 217.15 54643.72 88888.00 2015-04-02 10:36:41.500 092 12498.35 217.10 54643.70 88888.00 2015-04-02 10:36:41.625 092 12498.35 217.10 54643.70 88888.00 2015-04-02 10:36:41.750 092 12498.38 217.12 54643.70 88888.00 2015-04-02 10:36:41.875 092 12498.40 217.12 54643.68 88888.00 2015-04-02 10:36:42.000 092 12498.38 217.07 54643.65 88888.00 2015-04-02 10:36:42.125 092 12498.40 217.07 54643.65 88888.00 2015-04-02 10:36:42.250 092 12498.38 217.07 54643.65 88888.00 2015-04-02 10:36:42.375 092 12498.40 217.05 54643.68 88888.00 2015-04-02 10:36:42.500 092 12498.42 217.07 54643.70 88888.00 2015-04-02 10:36:42.625 092 12498.40 217.07 54643.70 88888.00 2015-04-02 10:36:42.750 092 12498.40 217.05 54643.68 88888.00 2015-04-02 10:36:42.875 092 12498.40 217.07 54643.68 88888.00 2015-04-02 10:36:43.000 092 12498.35 217.05 54643.68 88888.00 2015-04-02 10:36:43.125 092 12498.35 217.07 54643.68 88888.00 2015-04-02 10:36:43.250 092 12498.30 217.00 54643.68 88888.00 2015-04-02 10:36:43.375 092 12498.33 217.03 54643.68 88888.00 2015-04-02 10:36:43.500 092 12498.35 217.03 54643.68 88888.00 2015-04-02 10:36:43.625 092 12498.35 217.00 54643.68 88888.00 2015-04-02 10:36:43.750 092 12498.35 217.00 54643.68 88888.00 2015-04-02 10:36:43.875 092 12498.35 217.03 54643.68 88888.00 2015-04-02 10:36:44.000 092 12498.35 217.00 54643.65 88888.00 2015-04-02 10:36:44.125 092 12498.33 216.97 54643.65 88888.00 2015-04-02 10:36:44.250 092 12498.30 216.97 54643.65 88888.00 2015-04-02 10:36:44.375 092 12498.33 216.95 54643.65 88888.00 2015-04-02 10:36:44.500 092 12498.33 217.00 54643.65 88888.00 2015-04-02 10:36:44.625 092 12498.38 217.03 54643.68 88888.00 2015-04-02 10:36:44.750 092 12498.40 217.00 54643.68 88888.00 2015-04-02 10:36:44.875 092 12498.38 216.95 54643.68 88888.00 2015-04-02 10:36:45.000 092 12498.40 216.93 54643.65 88888.00 2015-04-02 10:36:45.125 092 12498.45 216.95 54643.68 88888.00 2015-04-02 10:36:45.250 092 12498.38 216.95 54643.65 88888.00 2015-04-02 10:36:45.375 092 12498.40 216.95 54643.65 88888.00 2015-04-02 10:36:45.500 092 12498.45 216.97 54643.68 88888.00 2015-04-02 10:36:45.625 092 12498.42 216.95 54643.68 88888.00 2015-04-02 10:36:45.750 092 12498.48 216.95 54643.68 88888.00 2015-04-02 10:36:45.875 092 12498.48 216.97 54643.70 88888.00 2015-04-02 10:36:46.000 092 12498.42 216.97 54643.68 88888.00 2015-04-02 10:36:46.125 092 12498.45 216.95 54643.70 88888.00 2015-04-02 10:36:46.250 092 12498.42 216.95 54643.72 88888.00 2015-04-02 10:36:46.375 092 12498.42 216.95 54643.68 88888.00 2015-04-02 10:36:46.500 092 12498.38 216.93 54643.68 88888.00 2015-04-02 10:36:46.625 092 12498.38 216.93 54643.68 88888.00 2015-04-02 10:36:46.750 092 12498.35 216.95 54643.68 88888.00 2015-04-02 10:36:46.875 092 12498.30 216.93 54643.68 88888.00 2015-04-02 10:36:47.000 092 12498.30 216.90 54643.65 88888.00 2015-04-02 10:36:47.125 092 12498.33 216.90 54643.68 88888.00 2015-04-02 10:36:47.250 092 12498.33 216.88 54643.70 88888.00 2015-04-02 10:36:47.375 092 12498.33 216.88 54643.70 88888.00 2015-04-02 10:36:47.500 092 12498.33 216.90 54643.70 88888.00 2015-04-02 10:36:47.625 092 12498.33 216.90 54643.70 88888.00 2015-04-02 10:36:47.750 092 12498.33 216.85 54643.68 88888.00 2015-04-02 10:36:47.875 092 12498.38 216.88 54643.68 88888.00 2015-04-02 10:36:48.000 092 12498.35 216.85 54643.68 88888.00 2015-04-02 10:36:48.125 092 12498.35 216.88 54643.68 88888.00 2015-04-02 10:36:48.250 092 12498.33 216.88 54643.68 88888.00 2015-04-02 10:36:48.375 092 12498.35 216.88 54643.68 88888.00 2015-04-02 10:36:48.500 092 12498.30 216.88 54643.68 88888.00 2015-04-02 10:36:48.625 092 12498.33 216.88 54643.70 88888.00 2015-04-02 10:36:48.750 092 12498.38 216.88 54643.72 88888.00 2015-04-02 10:36:48.875 092 12498.33 216.88 54643.70 88888.00 2015-04-02 10:36:49.000 092 12498.38 216.88 54643.70 88888.00 2015-04-02 10:36:49.125 092 12498.30 216.88 54643.72 88888.00 2015-04-02 10:36:49.250 092 12498.27 216.88 54643.72 88888.00 2015-04-02 10:36:49.375 092 12498.33 216.88 54643.70 88888.00 2015-04-02 10:36:49.500 092 12498.30 216.88 54643.70 88888.00 2015-04-02 10:36:49.625 092 12498.27 216.90 54643.70 88888.00 2015-04-02 10:36:49.750 092 12498.27 216.90 54643.70 88888.00 2015-04-02 10:36:49.875 092 12498.25 216.88 54643.68 88888.00 2015-04-02 10:36:50.000 092 12498.25 216.85 54643.65 88888.00 2015-04-02 10:36:50.125 092 12498.25 216.82 54643.65 88888.00 2015-04-02 10:36:50.250 092 12498.25 216.82 54643.68 88888.00 2015-04-02 10:36:50.375 092 12498.25 216.85 54643.70 88888.00 2015-04-02 10:36:50.500 092 12498.20 216.88 54643.70 88888.00 2015-04-02 10:36:50.625 092 12498.23 216.85 54643.70 88888.00 2015-04-02 10:36:50.750 092 12498.25 216.88 54643.70 88888.00 2015-04-02 10:36:50.875 092 12498.25 216.88 54643.68 88888.00 2015-04-02 10:36:51.000 092 12498.15 216.85 54643.68 88888.00 2015-04-02 10:36:51.125 092 12498.08 216.88 54643.70 88888.00 2015-04-02 10:36:51.250 092 12498.05 216.85 54643.72 88888.00 2015-04-02 10:36:51.375 092 12498.17 216.85 54643.72 88888.00 2015-04-02 10:36:51.500 092 12498.20 216.85 54643.70 88888.00 2015-04-02 10:36:51.625 092 12498.10 216.85 54643.68 88888.00 2015-04-02 10:36:51.750 092 12498.05 216.85 54643.68 88888.00 2015-04-02 10:36:51.875 092 12498.10 216.88 54643.68 88888.00 2015-04-02 10:36:52.000 092 12498.17 216.82 54643.68 88888.00 2015-04-02 10:36:52.125 092 12498.17 216.80 54643.65 88888.00 2015-04-02 10:36:52.250 092 12498.10 216.82 54643.68 88888.00 2015-04-02 10:36:52.375 092 12498.10 216.80 54643.70 88888.00 2015-04-02 10:36:52.500 092 12498.08 216.80 54643.70 88888.00 2015-04-02 10:36:52.625 092 12498.08 216.82 54643.72 88888.00 2015-04-02 10:36:52.750 092 12498.12 216.82 54643.72 88888.00 2015-04-02 10:36:52.875 092 12498.12 216.78 54643.70 88888.00 2015-04-02 10:36:53.000 092 12498.10 216.78 54643.70 88888.00 2015-04-02 10:36:53.125 092 12498.10 216.78 54643.70 88888.00 2015-04-02 10:36:53.250 092 12498.05 216.78 54643.72 88888.00 2015-04-02 10:36:53.375 092 12498.05 216.80 54643.70 88888.00 2015-04-02 10:36:53.500 092 12498.02 216.80 54643.70 88888.00 2015-04-02 10:36:53.625 092 12498.05 216.80 54643.72 88888.00 2015-04-02 10:36:53.750 092 12498.00 216.82 54643.75 88888.00 2015-04-02 10:36:53.875 092 12497.98 216.80 54643.72 88888.00 2015-04-02 10:36:54.000 092 12497.92 216.75 54643.70 88888.00 2015-04-02 10:36:54.125 092 12497.90 216.72 54643.70 88888.00 2015-04-02 10:36:54.250 092 12497.85 216.72 54643.72 88888.00 2015-04-02 10:36:54.375 092 12497.90 216.72 54643.70 88888.00 2015-04-02 10:36:54.500 092 12497.98 216.72 54643.70 88888.00 2015-04-02 10:36:54.625 092 12497.98 216.75 54643.72 88888.00 2015-04-02 10:36:54.750 092 12497.90 216.78 54643.75 88888.00 2015-04-02 10:36:54.875 092 12497.88 216.75 54643.72 88888.00 2015-04-02 10:36:55.000 092 12497.83 216.70 54643.68 88888.00 2015-04-02 10:36:55.125 092 12497.75 216.72 54643.68 88888.00 2015-04-02 10:36:55.250 092 12497.77 216.70 54643.70 88888.00 2015-04-02 10:36:55.375 092 12497.92 216.70 54643.72 88888.00 2015-04-02 10:36:55.500 092 12497.90 216.72 54643.72 88888.00 2015-04-02 10:36:55.625 092 12497.88 216.70 54643.70 88888.00 2015-04-02 10:36:55.750 092 12497.88 216.68 54643.70 88888.00 2015-04-02 10:36:55.875 092 12497.77 216.68 54643.72 88888.00 2015-04-02 10:36:56.000 092 12497.70 216.68 54643.72 88888.00 2015-04-02 10:36:56.125 092 12497.65 216.70 54643.72 88888.00 2015-04-02 10:36:56.250 092 12497.65 216.68 54643.72 88888.00 2015-04-02 10:36:56.375 092 12497.75 216.65 54643.72 88888.00 2015-04-02 10:36:56.500 092 12497.75 216.65 54643.72 88888.00 2015-04-02 10:36:56.625 092 12497.73 216.65 54643.75 88888.00 2015-04-02 10:36:56.750 092 12497.73 216.60 54643.72 88888.00 2015-04-02 10:36:56.875 092 12497.67 216.57 54643.68 88888.00 2015-04-02 10:36:57.000 092 12497.62 216.57 54643.68 88888.00 2015-04-02 10:36:57.125 092 12497.65 216.57 54643.68 88888.00 2015-04-02 10:36:57.250 092 12497.58 216.57 54643.70 88888.00 2015-04-02 10:36:57.375 092 12497.62 216.57 54643.70 88888.00 2015-04-02 10:36:57.500 092 12497.58 216.57 54643.70 88888.00 2015-04-02 10:36:57.625 092 12497.58 216.53 54643.68 88888.00 2015-04-02 10:36:57.750 092 12497.60 216.53 54643.68 88888.00 2015-04-02 10:36:57.875 092 12497.60 216.50 54643.68 88888.00 2015-04-02 10:36:58.000 092 12497.55 216.50 54643.68 88888.00 2015-04-02 10:36:58.125 092 12497.52 216.50 54643.70 88888.00 2015-04-02 10:36:58.250 092 12497.55 216.47 54643.70 88888.00 2015-04-02 10:36:58.375 092 12497.55 216.47 54643.72 88888.00 2015-04-02 10:36:58.500 092 12497.55 216.50 54643.72 88888.00 2015-04-02 10:36:58.625 092 12497.52 216.47 54643.72 88888.00 2015-04-02 10:36:58.750 092 12497.55 216.45 54643.72 88888.00 2015-04-02 10:36:58.875 092 12497.58 216.45 54643.70 88888.00 2015-04-02 10:36:59.000 092 12497.55 216.43 54643.72 88888.00 2015-04-02 10:36:59.125 092 12497.50 216.43 54643.72 88888.00 2015-04-02 10:36:59.250 092 12497.38 216.40 54643.75 88888.00 2015-04-02 10:36:59.375 092 12497.42 216.40 54643.72 88888.00 2015-04-02 10:36:59.500 092 12497.48 216.40 54643.75 88888.00 2015-04-02 10:36:59.625 092 12497.50 216.40 54643.75 88888.00 2015-04-02 10:36:59.750 092 12497.42 216.40 54643.72 88888.00 2015-04-02 10:36:59.875 092 12497.42 216.40 54643.70 88888.00 2015-04-02 10:37:00.000 092 12497.45 216.40 54643.70 88888.00 2015-04-02 10:37:00.125 092 12497.45 216.40 54643.70 88888.00 2015-04-02 10:37:00.250 092 12497.45 216.40 54643.70 88888.00 2015-04-02 10:37:00.375 092 12497.48 216.35 54643.68 88888.00 2015-04-02 10:37:00.500 092 12497.50 216.38 54643.65 88888.00 2015-04-02 10:37:00.625 092 12497.50 216.38 54643.68 88888.00 2015-04-02 10:37:00.750 092 12497.48 216.38 54643.70 88888.00 2015-04-02 10:37:00.875 092 12497.50 216.38 54643.68 88888.00 2015-04-02 10:37:01.000 092 12497.52 216.32 54643.70 88888.00 2015-04-02 10:37:01.125 092 12497.55 216.35 54643.70 88888.00 2015-04-02 10:37:01.250 092 12497.52 216.32 54643.70 88888.00 2015-04-02 10:37:01.375 092 12497.48 216.35 54643.70 88888.00 2015-04-02 10:37:01.500 092 12497.48 216.38 54643.70 88888.00 2015-04-02 10:37:01.625 092 12497.50 216.38 54643.68 88888.00 2015-04-02 10:37:01.750 092 12497.52 216.40 54643.68 88888.00 2015-04-02 10:37:01.875 092 12497.50 216.38 54643.68 88888.00 2015-04-02 10:37:02.000 092 12497.50 216.38 54643.68 88888.00 2015-04-02 10:37:02.125 092 12497.50 216.38 54643.70 88888.00 2015-04-02 10:37:02.250 092 12497.45 216.35 54643.72 88888.00 2015-04-02 10:37:02.375 092 12497.50 216.32 54643.70 88888.00 2015-04-02 10:37:02.500 092 12497.50 216.32 54643.70 88888.00 2015-04-02 10:37:02.625 092 12497.52 216.30 54643.68 88888.00 2015-04-02 10:37:02.750 092 12497.52 216.28 54643.68 88888.00 2015-04-02 10:37:02.875 092 12497.58 216.32 54643.70 88888.00 2015-04-02 10:37:03.000 092 12497.55 216.32 54643.70 88888.00 2015-04-02 10:37:03.125 092 12497.52 216.30 54643.70 88888.00 2015-04-02 10:37:03.250 092 12497.42 216.30 54643.70 88888.00 2015-04-02 10:37:03.375 092 12497.45 216.32 54643.68 88888.00 2015-04-02 10:37:03.500 092 12497.52 216.32 54643.70 88888.00 2015-04-02 10:37:03.625 092 12497.60 216.35 54643.72 88888.00 2015-04-02 10:37:03.750 092 12497.60 216.32 54643.70 88888.00 2015-04-02 10:37:03.875 092 12497.62 216.28 54643.68 88888.00 2015-04-02 10:37:04.000 092 12497.60 216.30 54643.62 88888.00 2015-04-02 10:37:04.125 092 12497.60 216.30 54643.65 88888.00 2015-04-02 10:37:04.250 092 12497.55 216.30 54643.65 88888.00 2015-04-02 10:37:04.375 092 12497.58 216.32 54643.65 88888.00 2015-04-02 10:37:04.500 092 12497.58 216.38 54643.68 88888.00 2015-04-02 10:37:04.625 092 12497.60 216.38 54643.65 88888.00 2015-04-02 10:37:04.750 092 12497.58 216.38 54643.62 88888.00 2015-04-02 10:37:04.875 092 12497.58 216.38 54643.65 88888.00 2015-04-02 10:37:05.000 092 12497.60 216.35 54643.65 88888.00 2015-04-02 10:37:05.125 092 12497.55 216.35 54643.65 88888.00 2015-04-02 10:37:05.250 092 12497.58 216.30 54643.65 88888.00 2015-04-02 10:37:05.375 092 12497.55 216.32 54643.62 88888.00 2015-04-02 10:37:05.500 092 12497.55 216.32 54643.65 88888.00 2015-04-02 10:37:05.625 092 12497.58 216.38 54643.62 88888.00 2015-04-02 10:37:05.750 092 12497.58 216.35 54643.62 88888.00 2015-04-02 10:37:05.875 092 12497.65 216.35 54643.65 88888.00 2015-04-02 10:37:06.000 092 12497.60 216.38 54643.62 88888.00 2015-04-02 10:37:06.125 092 12497.58 216.38 54643.62 88888.00 2015-04-02 10:37:06.250 092 12497.60 216.35 54643.65 88888.00 2015-04-02 10:37:06.375 092 12497.60 216.35 54643.62 88888.00 2015-04-02 10:37:06.500 092 12497.55 216.35 54643.62 88888.00 2015-04-02 10:37:06.625 092 12497.52 216.35 54643.68 88888.00 2015-04-02 10:37:06.750 092 12497.52 216.35 54643.68 88888.00 2015-04-02 10:37:06.875 092 12497.58 216.32 54643.65 88888.00 2015-04-02 10:37:07.000 092 12497.58 216.32 54643.65 88888.00 2015-04-02 10:37:07.125 092 12497.60 216.35 54643.65 88888.00 2015-04-02 10:37:07.250 092 12497.55 216.30 54643.65 88888.00 2015-04-02 10:37:07.375 092 12497.50 216.30 54643.60 88888.00 2015-04-02 10:37:07.500 092 12497.50 216.32 54643.62 88888.00 2015-04-02 10:37:07.625 092 12497.50 216.32 54643.62 88888.00 2015-04-02 10:37:07.750 092 12497.48 216.32 54643.62 88888.00 2015-04-02 10:37:07.875 092 12497.55 216.35 54643.65 88888.00 2015-04-02 10:37:08.000 092 12497.60 216.32 54643.65 88888.00 2015-04-02 10:37:08.125 092 12497.55 216.32 54643.68 88888.00 2015-04-02 10:37:08.250 092 12497.48 216.38 54643.68 88888.00 2015-04-02 10:37:08.375 092 12497.50 216.35 54643.62 88888.00 2015-04-02 10:37:08.500 092 12497.50 216.32 54643.62 88888.00 2015-04-02 10:37:08.625 092 12497.52 216.32 54643.60 88888.00 2015-04-02 10:37:08.750 092 12497.55 216.35 54643.65 88888.00 2015-04-02 10:37:08.875 092 12497.52 216.32 54643.62 88888.00 2015-04-02 10:37:09.000 092 12497.52 216.32 54643.60 88888.00 2015-04-02 10:37:09.125 092 12497.55 216.32 54643.65 88888.00 2015-04-02 10:37:09.250 092 12497.48 216.30 54643.65 88888.00 2015-04-02 10:37:09.375 092 12497.45 216.30 54643.62 88888.00 2015-04-02 10:37:09.500 092 12497.42 216.25 54643.60 88888.00 2015-04-02 10:37:09.625 092 12497.42 216.25 54643.62 88888.00 2015-04-02 10:37:09.750 092 12497.50 216.28 54643.65 88888.00 2015-04-02 10:37:09.875 092 12497.55 216.28 54643.65 88888.00 2015-04-02 10:37:10.000 092 12497.50 216.25 54643.62 88888.00 2015-04-02 10:37:10.125 092 12497.48 216.25 54643.62 88888.00 2015-04-02 10:37:10.250 092 12497.50 216.25 54643.62 88888.00 2015-04-02 10:37:10.375 092 12497.58 216.22 54643.62 88888.00 2015-04-02 10:37:10.500 092 12497.52 216.25 54643.62 88888.00 2015-04-02 10:37:10.625 092 12497.45 216.25 54643.65 88888.00 2015-04-02 10:37:10.750 092 12497.40 216.22 54643.65 88888.00 2015-04-02 10:37:10.875 092 12497.45 216.25 54643.65 88888.00 2015-04-02 10:37:11.000 092 12497.45 216.25 54643.65 88888.00 2015-04-02 10:37:11.125 092 12497.45 216.25 54643.65 88888.00 2015-04-02 10:37:11.250 092 12497.48 216.20 54643.62 88888.00 2015-04-02 10:37:11.375 092 12497.52 216.22 54643.62 88888.00 2015-04-02 10:37:11.500 092 12497.60 216.25 54643.62 88888.00 2015-04-02 10:37:11.625 092 12497.58 216.28 54643.62 88888.00 2015-04-02 10:37:11.750 092 12497.50 216.22 54643.62 88888.00 2015-04-02 10:37:11.875 092 12497.52 216.20 54643.60 88888.00 2015-04-02 10:37:12.000 092 12497.58 216.22 54643.60 88888.00 2015-04-02 10:37:12.125 092 12497.55 216.25 54643.60 88888.00 2015-04-02 10:37:12.250 092 12497.60 216.25 54643.62 88888.00 2015-04-02 10:37:12.375 092 12497.62 216.20 54643.60 88888.00 2015-04-02 10:37:12.500 092 12497.60 216.20 54643.60 88888.00 2015-04-02 10:37:12.625 092 12497.62 216.22 54643.62 88888.00 2015-04-02 10:37:12.750 092 12497.62 216.22 54643.65 88888.00 2015-04-02 10:37:12.875 092 12497.62 216.20 54643.65 88888.00 2015-04-02 10:37:13.000 092 12497.60 216.20 54643.65 88888.00 2015-04-02 10:37:13.125 092 12497.60 216.20 54643.62 88888.00 2015-04-02 10:37:13.250 092 12497.62 216.20 54643.62 88888.00 2015-04-02 10:37:13.375 092 12497.65 216.22 54643.60 88888.00 2015-04-02 10:37:13.500 092 12497.67 216.20 54643.60 88888.00 2015-04-02 10:37:13.625 092 12497.70 216.25 54643.62 88888.00 2015-04-02 10:37:13.750 092 12497.70 216.22 54643.62 88888.00 2015-04-02 10:37:13.875 092 12497.70 216.18 54643.60 88888.00 2015-04-02 10:37:14.000 092 12497.67 216.20 54643.57 88888.00 2015-04-02 10:37:14.125 092 12497.65 216.18 54643.57 88888.00 2015-04-02 10:37:14.250 092 12497.70 216.22 54643.62 88888.00 2015-04-02 10:37:14.375 092 12497.67 216.22 54643.62 88888.00 2015-04-02 10:37:14.500 092 12497.67 216.22 54643.60 88888.00 2015-04-02 10:37:14.625 092 12497.75 216.20 54643.60 88888.00 2015-04-02 10:37:14.750 092 12497.83 216.20 54643.60 88888.00 2015-04-02 10:37:14.875 092 12497.75 216.20 54643.60 88888.00 2015-04-02 10:37:15.000 092 12497.70 216.22 54643.57 88888.00 2015-04-02 10:37:15.125 092 12497.70 216.20 54643.60 88888.00 2015-04-02 10:37:15.250 092 12497.62 216.18 54643.60 88888.00 2015-04-02 10:37:15.375 092 12497.65 216.18 54643.60 88888.00 2015-04-02 10:37:15.500 092 12497.62 216.15 54643.57 88888.00 2015-04-02 10:37:15.625 092 12497.65 216.15 54643.60 88888.00 2015-04-02 10:37:15.750 092 12497.67 216.15 54643.62 88888.00 2015-04-02 10:37:15.875 092 12497.67 216.18 54643.62 88888.00 2015-04-02 10:37:16.000 092 12497.60 216.18 54643.57 88888.00 2015-04-02 10:37:16.125 092 12497.58 216.15 54643.57 88888.00 2015-04-02 10:37:16.250 092 12497.60 216.18 54643.57 88888.00 2015-04-02 10:37:16.375 092 12497.70 216.18 54643.57 88888.00 2015-04-02 10:37:16.500 092 12497.73 216.20 54643.57 88888.00 2015-04-02 10:37:16.625 092 12497.70 216.18 54643.60 88888.00 2015-04-02 10:37:16.750 092 12497.70 216.12 54643.57 88888.00 2015-04-02 10:37:16.875 092 12497.67 216.12 54643.57 88888.00 2015-04-02 10:37:17.000 092 12497.65 216.12 54643.60 88888.00 2015-04-02 10:37:17.125 092 12497.62 216.12 54643.57 88888.00 2015-04-02 10:37:17.250 092 12497.65 216.12 54643.60 88888.00 2015-04-02 10:37:17.375 092 12497.70 216.12 54643.62 88888.00 2015-04-02 10:37:17.500 092 12497.70 216.12 54643.62 88888.00 2015-04-02 10:37:17.625 092 12497.73 216.10 54643.60 88888.00 2015-04-02 10:37:17.750 092 12497.75 216.07 54643.60 88888.00 2015-04-02 10:37:17.875 092 12497.73 216.10 54643.62 88888.00 2015-04-02 10:37:18.000 092 12497.73 216.10 54643.62 88888.00 2015-04-02 10:37:18.125 092 12497.65 216.10 54643.62 88888.00 2015-04-02 10:37:18.250 092 12497.65 216.10 54643.68 88888.00 2015-04-02 10:37:18.375 092 12497.70 216.07 54643.62 88888.00 2015-04-02 10:37:18.500 092 12497.67 216.07 54643.65 88888.00 2015-04-02 10:37:18.625 092 12497.67 216.05 54643.62 88888.00 2015-04-02 10:37:18.750 092 12497.65 216.05 54643.62 88888.00 2015-04-02 10:37:18.875 092 12497.62 216.07 54643.65 88888.00 2015-04-02 10:37:19.000 092 12497.65 216.07 54643.65 88888.00 2015-04-02 10:37:19.125 092 12497.62 216.03 54643.65 88888.00 2015-04-02 10:37:19.250 092 12497.55 216.00 54643.62 88888.00 2015-04-02 10:37:19.375 092 12497.58 216.03 54643.65 88888.00 2015-04-02 10:37:19.500 092 12497.55 216.05 54643.65 88888.00 2015-04-02 10:37:19.625 092 12497.52 216.03 54643.62 88888.00 2015-04-02 10:37:19.750 092 12497.58 216.00 54643.62 88888.00 2015-04-02 10:37:19.875 092 12497.58 215.95 54643.62 88888.00 2015-04-02 10:37:20.000 092 12497.55 215.97 54643.60 88888.00 2015-04-02 10:37:20.125 092 12497.50 215.95 54643.62 88888.00 2015-04-02 10:37:20.250 092 12497.42 215.93 54643.62 88888.00 2015-04-02 10:37:20.375 092 12497.45 215.93 54643.62 88888.00 2015-04-02 10:37:20.500 092 12497.58 215.95 54643.62 88888.00 2015-04-02 10:37:20.625 092 12497.60 215.95 54643.62 88888.00 2015-04-02 10:37:20.750 092 12497.62 215.95 54643.62 88888.00 2015-04-02 10:37:20.875 092 12497.60 215.95 54643.65 88888.00 2015-04-02 10:37:21.000 092 12497.55 215.90 54643.60 88888.00 2015-04-02 10:37:21.125 092 12497.48 215.90 54643.62 88888.00 2015-04-02 10:37:21.250 092 12497.42 215.88 54643.65 88888.00 2015-04-02 10:37:21.375 092 12497.50 215.93 54643.65 88888.00 2015-04-02 10:37:21.500 092 12497.52 215.93 54643.65 88888.00 2015-04-02 10:37:21.625 092 12497.42 215.88 54643.65 88888.00 2015-04-02 10:37:21.750 092 12497.42 215.85 54643.65 88888.00 2015-04-02 10:37:21.875 092 12497.50 215.88 54643.65 88888.00 2015-04-02 10:37:22.000 092 12497.55 215.88 54643.65 88888.00 2015-04-02 10:37:22.125 092 12497.55 215.85 54643.65 88888.00 2015-04-02 10:37:22.250 092 12497.42 215.85 54643.68 88888.00 2015-04-02 10:37:22.375 092 12497.40 215.88 54643.68 88888.00 2015-04-02 10:37:22.500 092 12497.45 215.85 54643.68 88888.00 2015-04-02 10:37:22.625 092 12497.45 215.82 54643.68 88888.00 2015-04-02 10:37:22.750 092 12497.42 215.85 54643.68 88888.00 2015-04-02 10:37:22.875 092 12497.40 215.82 54643.65 88888.00 2015-04-02 10:37:23.000 092 12497.45 215.82 54643.62 88888.00 2015-04-02 10:37:23.125 092 12497.40 215.80 54643.65 88888.00 2015-04-02 10:37:23.250 092 12497.40 215.80 54643.65 88888.00 2015-04-02 10:37:23.375 092 12497.45 215.85 54643.70 88888.00 2015-04-02 10:37:23.500 092 12497.50 215.85 54643.70 88888.00 2015-04-02 10:37:23.625 092 12497.48 215.82 54643.70 88888.00 2015-04-02 10:37:23.750 092 12497.50 215.80 54643.65 88888.00 2015-04-02 10:37:23.875 092 12497.50 215.78 54643.65 88888.00 2015-04-02 10:37:24.000 092 12497.45 215.80 54643.62 88888.00 2015-04-02 10:37:24.125 092 12497.48 215.80 54643.65 88888.00 2015-04-02 10:37:24.250 092 12497.45 215.78 54643.65 88888.00 2015-04-02 10:37:24.375 092 12497.38 215.75 54643.65 88888.00 2015-04-02 10:37:24.500 092 12497.40 215.75 54643.65 88888.00 2015-04-02 10:37:24.625 092 12497.40 215.75 54643.62 88888.00 2015-04-02 10:37:24.750 092 12497.40 215.75 54643.65 88888.00 2015-04-02 10:37:24.875 092 12497.45 215.75 54643.70 88888.00 2015-04-02 10:37:25.000 092 12497.42 215.78 54643.70 88888.00 2015-04-02 10:37:25.125 092 12497.40 215.78 54643.72 88888.00 2015-04-02 10:37:25.250 092 12497.42 215.78 54643.72 88888.00 2015-04-02 10:37:25.375 092 12497.45 215.75 54643.72 88888.00 2015-04-02 10:37:25.500 092 12497.45 215.72 54643.70 88888.00 2015-04-02 10:37:25.625 092 12497.40 215.75 54643.70 88888.00 2015-04-02 10:37:25.750 092 12497.38 215.78 54643.68 88888.00 2015-04-02 10:37:25.875 092 12497.35 215.80 54643.68 88888.00 2015-04-02 10:37:26.000 092 12497.27 215.82 54643.65 88888.00 2015-04-02 10:37:26.125 092 12497.23 215.80 54643.65 88888.00 2015-04-02 10:37:26.250 092 12497.27 215.75 54643.65 88888.00 2015-04-02 10:37:26.375 092 12497.27 215.75 54643.65 88888.00 2015-04-02 10:37:26.500 092 12497.25 215.75 54643.68 88888.00 2015-04-02 10:37:26.625 092 12497.33 215.78 54643.70 88888.00 2015-04-02 10:37:26.750 092 12497.35 215.78 54643.72 88888.00 2015-04-02 10:37:26.875 092 12497.38 215.80 54643.68 88888.00 2015-04-02 10:37:27.000 092 12497.27 215.75 54643.68 88888.00 2015-04-02 10:37:27.125 092 12497.30 215.75 54643.68 88888.00 2015-04-02 10:37:27.250 092 12497.35 215.72 54643.68 88888.00 2015-04-02 10:37:27.375 092 12497.35 215.75 54643.65 88888.00 2015-04-02 10:37:27.500 092 12497.30 215.75 54643.68 88888.00 2015-04-02 10:37:27.625 092 12497.25 215.78 54643.68 88888.00 2015-04-02 10:37:27.750 092 12497.20 215.75 54643.65 88888.00 2015-04-02 10:37:27.875 092 12497.23 215.72 54643.68 88888.00 2015-04-02 10:37:28.000 092 12497.25 215.72 54643.68 88888.00 2015-04-02 10:37:28.125 092 12497.27 215.75 54643.68 88888.00 2015-04-02 10:37:28.250 092 12497.23 215.75 54643.65 88888.00 2015-04-02 10:37:28.375 092 12497.30 215.75 54643.62 88888.00 2015-04-02 10:37:28.500 092 12497.35 215.78 54643.65 88888.00 2015-04-02 10:37:28.625 092 12497.30 215.75 54643.70 88888.00 2015-04-02 10:37:28.750 092 12497.25 215.75 54643.70 88888.00 2015-04-02 10:37:28.875 092 12497.23 215.75 54643.68 88888.00 2015-04-02 10:37:29.000 092 12497.20 215.70 54643.68 88888.00 2015-04-02 10:37:29.125 092 12497.20 215.70 54643.68 88888.00 2015-04-02 10:37:29.250 092 12497.30 215.72 54643.68 88888.00 2015-04-02 10:37:29.375 092 12497.38 215.70 54643.65 88888.00 2015-04-02 10:37:29.500 092 12497.35 215.70 54643.65 88888.00 2015-04-02 10:37:29.625 092 12497.30 215.68 54643.65 88888.00 2015-04-02 10:37:29.750 092 12497.30 215.68 54643.68 88888.00 2015-04-02 10:37:29.875 092 12497.25 215.70 54643.70 88888.00 2015-04-02 10:37:30.000 092 12497.25 215.70 54643.65 88888.00 2015-04-02 10:37:30.125 092 12497.33 215.65 54643.68 88888.00 2015-04-02 10:37:30.250 092 12497.30 215.68 54643.68 88888.00 2015-04-02 10:37:30.375 092 12497.23 215.62 54643.68 88888.00 2015-04-02 10:37:30.500 092 12497.23 215.65 54643.68 88888.00 2015-04-02 10:37:30.625 092 12497.25 215.65 54643.70 88888.00 2015-04-02 10:37:30.750 092 12497.33 215.65 54643.70 88888.00 2015-04-02 10:37:30.875 092 12497.35 215.65 54643.70 88888.00 2015-04-02 10:37:31.000 092 12497.35 215.68 54643.70 88888.00 2015-04-02 10:37:31.125 092 12497.30 215.65 54643.72 88888.00 2015-04-02 10:37:31.250 092 12497.25 215.65 54643.70 88888.00 2015-04-02 10:37:31.375 092 12497.33 215.68 54643.70 88888.00 2015-04-02 10:37:31.500 092 12497.38 215.65 54643.70 88888.00 2015-04-02 10:37:31.625 092 12497.35 215.65 54643.68 88888.00 2015-04-02 10:37:31.750 092 12497.30 215.65 54643.65 88888.00 2015-04-02 10:37:31.875 092 12497.25 215.68 54643.68 88888.00 2015-04-02 10:37:32.000 092 12497.27 215.72 54643.70 88888.00 2015-04-02 10:37:32.125 092 12497.35 215.70 54643.72 88888.00 2015-04-02 10:37:32.250 092 12497.23 215.70 54643.72 88888.00 2015-04-02 10:37:32.375 092 12497.30 215.68 54643.70 88888.00 2015-04-02 10:37:32.500 092 12497.35 215.70 54643.70 88888.00 2015-04-02 10:37:32.625 092 12497.33 215.68 54643.68 88888.00 2015-04-02 10:37:32.750 092 12497.35 215.68 54643.65 88888.00 2015-04-02 10:37:32.875 092 12497.33 215.65 54643.65 88888.00 2015-04-02 10:37:33.000 092 12497.27 215.65 54643.65 88888.00 2015-04-02 10:37:33.125 092 12497.27 215.65 54643.68 88888.00 2015-04-02 10:37:33.250 092 12497.30 215.68 54643.65 88888.00 2015-04-02 10:37:33.375 092 12497.33 215.70 54643.62 88888.00 2015-04-02 10:37:33.500 092 12497.35 215.70 54643.65 88888.00 2015-04-02 10:37:33.625 092 12497.40 215.70 54643.68 88888.00 2015-04-02 10:37:33.750 092 12497.40 215.68 54643.68 88888.00 2015-04-02 10:37:33.875 092 12497.45 215.68 54643.65 88888.00 2015-04-02 10:37:34.000 092 12497.42 215.68 54643.62 88888.00 2015-04-02 10:37:34.125 092 12497.42 215.65 54643.65 88888.00 2015-04-02 10:37:34.250 092 12497.35 215.65 54643.65 88888.00 2015-04-02 10:37:34.375 092 12497.38 215.65 54643.65 88888.00 2015-04-02 10:37:34.500 092 12497.50 215.70 54643.62 88888.00 2015-04-02 10:37:34.625 092 12497.50 215.68 54643.62 88888.00 2015-04-02 10:37:34.750 092 12497.42 215.68 54643.65 88888.00 2015-04-02 10:37:34.875 092 12497.45 215.70 54643.62 88888.00 2015-04-02 10:37:35.000 092 12497.40 215.70 54643.62 88888.00 2015-04-02 10:37:35.125 092 12497.35 215.68 54643.65 88888.00 2015-04-02 10:37:35.250 092 12497.38 215.68 54643.62 88888.00 2015-04-02 10:37:35.375 092 12497.42 215.68 54643.62 88888.00 2015-04-02 10:37:35.500 092 12497.50 215.68 54643.62 88888.00 2015-04-02 10:37:35.625 092 12497.48 215.70 54643.62 88888.00 2015-04-02 10:37:35.750 092 12497.52 215.70 54643.65 88888.00 2015-04-02 10:37:35.875 092 12497.52 215.68 54643.65 88888.00 2015-04-02 10:37:36.000 092 12497.55 215.72 54643.65 88888.00 2015-04-02 10:37:36.125 092 12497.55 215.78 54643.65 88888.00 2015-04-02 10:37:36.250 092 12497.48 215.72 54643.60 88888.00 2015-04-02 10:37:36.375 092 12497.45 215.68 54643.60 88888.00 2015-04-02 10:37:36.500 092 12497.48 215.70 54643.65 88888.00 2015-04-02 10:37:36.625 092 12497.58 215.68 54643.65 88888.00 2015-04-02 10:37:36.750 092 12497.55 215.65 54643.65 88888.00 2015-04-02 10:37:36.875 092 12497.45 215.68 54643.60 88888.00 2015-04-02 10:37:37.000 092 12497.48 215.65 54643.62 88888.00 2015-04-02 10:37:37.125 092 12497.55 215.70 54643.65 88888.00 2015-04-02 10:37:37.250 092 12497.50 215.70 54643.62 88888.00 2015-04-02 10:37:37.375 092 12497.52 215.70 54643.62 88888.00 2015-04-02 10:37:37.500 092 12497.58 215.70 54643.65 88888.00 2015-04-02 10:37:37.625 092 12497.65 215.72 54643.65 88888.00 2015-04-02 10:37:37.750 092 12497.62 215.70 54643.65 88888.00 2015-04-02 10:37:37.875 092 12497.65 215.70 54643.65 88888.00 2015-04-02 10:37:38.000 092 12497.65 215.65 54643.62 88888.00 2015-04-02 10:37:38.125 092 12497.67 215.72 54643.68 88888.00 2015-04-02 10:37:38.250 092 12497.62 215.70 54643.62 88888.00 2015-04-02 10:37:38.375 092 12497.62 215.68 54643.65 88888.00 2015-04-02 10:37:38.500 092 12497.62 215.68 54643.65 88888.00 2015-04-02 10:37:38.625 092 12497.67 215.65 54643.65 88888.00 2015-04-02 10:37:38.750 092 12497.65 215.65 54643.65 88888.00 2015-04-02 10:37:38.875 092 12497.67 215.65 54643.65 88888.00 2015-04-02 10:37:39.000 092 12497.73 215.68 54643.65 88888.00 2015-04-02 10:37:39.125 092 12497.70 215.68 54643.65 88888.00 2015-04-02 10:37:39.250 092 12497.65 215.65 54643.65 88888.00 2015-04-02 10:37:39.375 092 12497.67 215.68 54643.62 88888.00 2015-04-02 10:37:39.500 092 12497.65 215.70 54643.62 88888.00 2015-04-02 10:37:39.625 092 12497.67 215.68 54643.62 88888.00 2015-04-02 10:37:39.750 092 12497.70 215.65 54643.60 88888.00 2015-04-02 10:37:39.875 092 12497.65 215.65 54643.60 88888.00 2015-04-02 10:37:40.000 092 12497.65 215.68 54643.62 88888.00 2015-04-02 10:37:40.125 092 12497.65 215.70 54643.65 88888.00 2015-04-02 10:37:40.250 092 12497.58 215.68 54643.62 88888.00 2015-04-02 10:37:40.375 092 12497.60 215.68 54643.62 88888.00 2015-04-02 10:37:40.500 092 12497.62 215.68 54643.62 88888.00 2015-04-02 10:37:40.625 092 12497.65 215.62 54643.65 88888.00 2015-04-02 10:37:40.750 092 12497.67 215.60 54643.65 88888.00 2015-04-02 10:37:40.875 092 12497.62 215.60 54643.62 88888.00 2015-04-02 10:37:41.000 092 12497.60 215.57 54643.60 88888.00 2015-04-02 10:37:41.125 092 12497.62 215.62 54643.62 88888.00 2015-04-02 10:37:41.250 092 12497.62 215.60 54643.65 88888.00 2015-04-02 10:37:41.375 092 12497.65 215.60 54643.65 88888.00 2015-04-02 10:37:41.500 092 12497.60 215.60 54643.65 88888.00 2015-04-02 10:37:41.625 092 12497.62 215.60 54643.68 88888.00 2015-04-02 10:37:41.750 092 12497.70 215.62 54643.65 88888.00 2015-04-02 10:37:41.875 092 12497.67 215.62 54643.65 88888.00 2015-04-02 10:37:42.000 092 12497.65 215.57 54643.65 88888.00 2015-04-02 10:37:42.125 092 12497.65 215.57 54643.68 88888.00 2015-04-02 10:37:42.250 092 12497.65 215.57 54643.70 88888.00 2015-04-02 10:37:42.375 092 12497.65 215.57 54643.68 88888.00 2015-04-02 10:37:42.500 092 12497.65 215.57 54643.68 88888.00 2015-04-02 10:37:42.625 092 12497.58 215.57 54643.68 88888.00 2015-04-02 10:37:42.750 092 12497.55 215.57 54643.65 88888.00 2015-04-02 10:37:42.875 092 12497.58 215.55 54643.68 88888.00 2015-04-02 10:37:43.000 092 12497.52 215.53 54643.65 88888.00 2015-04-02 10:37:43.125 092 12497.50 215.53 54643.68 88888.00 2015-04-02 10:37:43.250 092 12497.50 215.50 54643.70 88888.00 2015-04-02 10:37:43.375 092 12497.52 215.47 54643.70 88888.00 2015-04-02 10:37:43.500 092 12497.55 215.50 54643.70 88888.00 2015-04-02 10:37:43.625 092 12497.58 215.53 54643.70 88888.00 2015-04-02 10:37:43.750 092 12497.55 215.53 54643.68 88888.00 2015-04-02 10:37:43.875 092 12497.52 215.50 54643.70 88888.00 2015-04-02 10:37:44.000 092 12497.55 215.50 54643.70 88888.00 2015-04-02 10:37:44.125 092 12497.50 215.47 54643.68 88888.00 2015-04-02 10:37:44.250 092 12497.48 215.50 54643.68 88888.00 2015-04-02 10:37:44.375 092 12497.50 215.47 54643.65 88888.00 2015-04-02 10:37:44.500 092 12497.52 215.50 54643.65 88888.00 2015-04-02 10:37:44.625 092 12497.50 215.53 54643.68 88888.00 2015-04-02 10:37:44.750 092 12497.52 215.53 54643.65 88888.00 2015-04-02 10:37:44.875 092 12497.52 215.50 54643.65 88888.00 2015-04-02 10:37:45.000 092 12497.55 215.50 54643.65 88888.00 2015-04-02 10:37:45.125 092 12497.58 215.50 54643.68 88888.00 2015-04-02 10:37:45.250 092 12497.58 215.50 54643.72 88888.00 2015-04-02 10:37:45.375 092 12497.60 215.50 54643.70 88888.00 2015-04-02 10:37:45.500 092 12497.55 215.47 54643.68 88888.00 2015-04-02 10:37:45.625 092 12497.60 215.45 54643.68 88888.00 2015-04-02 10:37:45.750 092 12497.60 215.50 54643.70 88888.00 2015-04-02 10:37:45.875 092 12497.58 215.47 54643.70 88888.00 2015-04-02 10:37:46.000 092 12497.55 215.43 54643.70 88888.00 2015-04-02 10:37:46.125 092 12497.50 215.43 54643.70 88888.00 2015-04-02 10:37:46.250 092 12497.50 215.45 54643.70 88888.00 2015-04-02 10:37:46.375 092 12497.55 215.45 54643.70 88888.00 2015-04-02 10:37:46.500 092 12497.60 215.43 54643.70 88888.00 2015-04-02 10:37:46.625 092 12497.65 215.43 54643.72 88888.00 2015-04-02 10:37:46.750 092 12497.62 215.40 54643.70 88888.00 2015-04-02 10:37:46.875 092 12497.62 215.40 54643.70 88888.00 2015-04-02 10:37:47.000 092 12497.60 215.40 54643.72 88888.00 2015-04-02 10:37:47.125 092 12497.60 215.43 54643.72 88888.00 2015-04-02 10:37:47.250 092 12497.55 215.43 54643.70 88888.00 2015-04-02 10:37:47.375 092 12497.48 215.40 54643.68 88888.00 2015-04-02 10:37:47.500 092 12497.45 215.40 54643.70 88888.00 2015-04-02 10:37:47.625 092 12497.50 215.40 54643.72 88888.00 2015-04-02 10:37:47.750 092 12497.50 215.38 54643.72 88888.00 2015-04-02 10:37:47.875 092 12497.52 215.40 54643.75 88888.00 2015-04-02 10:37:48.000 092 12497.55 215.43 54643.75 88888.00 2015-04-02 10:37:48.125 092 12497.52 215.43 54643.75 88888.00 2015-04-02 10:37:48.250 092 12497.45 215.40 54643.78 88888.00 2015-04-02 10:37:48.375 092 12497.52 215.38 54643.78 88888.00 2015-04-02 10:37:48.500 092 12497.50 215.38 54643.75 88888.00 2015-04-02 10:37:48.625 092 12497.45 215.40 54643.78 88888.00 2015-04-02 10:37:48.750 092 12497.45 215.43 54643.78 88888.00 2015-04-02 10:37:48.875 092 12497.48 215.40 54643.78 88888.00 2015-04-02 10:37:49.000 092 12497.50 215.40 54643.72 88888.00 2015-04-02 10:37:49.125 092 12497.48 215.38 54643.75 88888.00 2015-04-02 10:37:49.250 092 12497.48 215.38 54643.75 88888.00 2015-04-02 10:37:49.375 092 12497.48 215.38 54643.75 88888.00 2015-04-02 10:37:49.500 092 12497.48 215.40 54643.78 88888.00 2015-04-02 10:37:49.625 092 12497.48 215.40 54643.78 88888.00 2015-04-02 10:37:49.750 092 12497.48 215.38 54643.78 88888.00 2015-04-02 10:37:49.875 092 12497.48 215.35 54643.75 88888.00 2015-04-02 10:37:50.000 092 12497.50 215.35 54643.72 88888.00 2015-04-02 10:37:50.125 092 12497.55 215.35 54643.72 88888.00 2015-04-02 10:37:50.250 092 12497.48 215.35 54643.72 88888.00 2015-04-02 10:37:50.375 092 12497.48 215.35 54643.72 88888.00 2015-04-02 10:37:50.500 092 12497.48 215.35 54643.72 88888.00 2015-04-02 10:37:50.625 092 12497.45 215.35 54643.75 88888.00 2015-04-02 10:37:50.750 092 12497.48 215.38 54643.75 88888.00 2015-04-02 10:37:50.875 092 12497.40 215.35 54643.72 88888.00 2015-04-02 10:37:51.000 092 12497.30 215.35 54643.72 88888.00 2015-04-02 10:37:51.125 092 12497.23 215.32 54643.75 88888.00 2015-04-02 10:37:51.250 092 12497.30 215.32 54643.75 88888.00 2015-04-02 10:37:51.375 092 12497.35 215.32 54643.72 88888.00 2015-04-02 10:37:51.500 092 12497.27 215.30 54643.75 88888.00 2015-04-02 10:37:51.625 092 12497.30 215.30 54643.75 88888.00 2015-04-02 10:37:51.750 092 12497.33 215.32 54643.75 88888.00 2015-04-02 10:37:51.875 092 12497.38 215.30 54643.78 88888.00 2015-04-02 10:37:52.000 092 12497.42 215.30 54643.78 88888.00 2015-04-02 10:37:52.125 092 12497.48 215.30 54643.78 88888.00 2015-04-02 10:37:52.250 092 12497.50 215.38 54643.78 88888.00 2015-04-02 10:37:52.375 092 12497.50 215.35 54643.78 88888.00 2015-04-02 10:37:52.500 092 12497.42 215.32 54643.75 88888.00 2015-04-02 10:37:52.625 092 12497.35 215.30 54643.72 88888.00 2015-04-02 10:37:52.750 092 12497.35 215.30 54643.75 88888.00 2015-04-02 10:37:52.875 092 12497.38 215.28 54643.78 88888.00 2015-04-02 10:37:53.000 092 12497.42 215.30 54643.78 88888.00 2015-04-02 10:37:53.125 092 12497.38 215.28 54643.75 88888.00 2015-04-02 10:37:53.250 092 12497.38 215.25 54643.72 88888.00 2015-04-02 10:37:53.375 092 12497.42 215.28 54643.75 88888.00 2015-04-02 10:37:53.500 092 12497.42 215.28 54643.78 88888.00 2015-04-02 10:37:53.625 092 12497.30 215.30 54643.78 88888.00 2015-04-02 10:37:53.750 092 12497.25 215.30 54643.80 88888.00 2015-04-02 10:37:53.875 092 12497.27 215.30 54643.80 88888.00 2015-04-02 10:37:54.000 092 12497.33 215.30 54643.78 88888.00 2015-04-02 10:37:54.125 092 12497.35 215.28 54643.78 88888.00 2015-04-02 10:37:54.250 092 12497.35 215.30 54643.80 88888.00 2015-04-02 10:37:54.375 092 12497.38 215.30 54643.78 88888.00 2015-04-02 10:37:54.500 092 12497.42 215.32 54643.78 88888.00 2015-04-02 10:37:54.625 092 12497.38 215.32 54643.78 88888.00 2015-04-02 10:37:54.750 092 12497.35 215.30 54643.75 88888.00 2015-04-02 10:37:54.875 092 12497.38 215.32 54643.78 88888.00 2015-04-02 10:37:55.000 092 12497.38 215.30 54643.80 88888.00 2015-04-02 10:37:55.125 092 12497.35 215.28 54643.82 88888.00 2015-04-02 10:37:55.250 092 12497.33 215.28 54643.85 88888.00 2015-04-02 10:37:55.375 092 12497.40 215.30 54643.80 88888.00 2015-04-02 10:37:55.500 092 12497.35 215.28 54643.80 88888.00 2015-04-02 10:37:55.625 092 12497.35 215.25 54643.78 88888.00 2015-04-02 10:37:55.750 092 12497.42 215.28 54643.75 88888.00 2015-04-02 10:37:55.875 092 12497.42 215.30 54643.78 88888.00 2015-04-02 10:37:56.000 092 12497.42 215.28 54643.75 88888.00 2015-04-02 10:37:56.125 092 12497.38 215.30 54643.80 88888.00 2015-04-02 10:37:56.250 092 12497.35 215.30 54643.82 88888.00 2015-04-02 10:37:56.375 092 12497.33 215.28 54643.80 88888.00 2015-04-02 10:37:56.500 092 12497.33 215.28 54643.80 88888.00 2015-04-02 10:37:56.625 092 12497.35 215.30 54643.78 88888.00 2015-04-02 10:37:56.750 092 12497.30 215.30 54643.78 88888.00 2015-04-02 10:37:56.875 092 12497.33 215.30 54643.78 88888.00 2015-04-02 10:37:57.000 092 12497.33 215.28 54643.80 88888.00 2015-04-02 10:37:57.125 092 12497.35 215.28 54643.82 88888.00 2015-04-02 10:37:57.250 092 12497.42 215.28 54643.82 88888.00 2015-04-02 10:37:57.375 092 12497.48 215.28 54643.80 88888.00 2015-04-02 10:37:57.500 092 12497.52 215.28 54643.80 88888.00 2015-04-02 10:37:57.625 092 12497.50 215.28 54643.78 88888.00 2015-04-02 10:37:57.750 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:37:57.875 092 12497.45 215.25 54643.78 88888.00 2015-04-02 10:37:58.000 092 12497.42 215.25 54643.78 88888.00 2015-04-02 10:37:58.125 092 12497.45 215.25 54643.80 88888.00 2015-04-02 10:37:58.250 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:37:58.375 092 12497.50 215.22 54643.80 88888.00 2015-04-02 10:37:58.500 092 12497.52 215.22 54643.80 88888.00 2015-04-02 10:37:58.625 092 12497.55 215.22 54643.82 88888.00 2015-04-02 10:37:58.750 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:37:58.875 092 12497.45 215.25 54643.80 88888.00 2015-04-02 10:37:59.000 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:37:59.125 092 12497.52 215.22 54643.78 88888.00 2015-04-02 10:37:59.250 092 12497.48 215.22 54643.80 88888.00 2015-04-02 10:37:59.375 092 12497.45 215.28 54643.82 88888.00 2015-04-02 10:37:59.500 092 12497.45 215.25 54643.82 88888.00 2015-04-02 10:37:59.625 092 12497.35 215.25 54643.82 88888.00 2015-04-02 10:37:59.750 092 12497.38 215.25 54643.82 88888.00 2015-04-02 10:37:59.875 092 12497.38 215.25 54643.82 88888.00 2015-04-02 10:38:00.000 092 12497.48 215.22 54643.85 88888.00 2015-04-02 10:38:00.125 092 12497.48 215.22 54643.82 88888.00 2015-04-02 10:38:00.250 092 12497.42 215.25 54643.80 88888.00 2015-04-02 10:38:00.375 092 12497.42 215.25 54643.80 88888.00 2015-04-02 10:38:00.500 092 12497.48 215.25 54643.82 88888.00 2015-04-02 10:38:00.625 092 12497.48 215.25 54643.85 88888.00 2015-04-02 10:38:00.750 092 12497.42 215.25 54643.85 88888.00 2015-04-02 10:38:00.875 092 12497.48 215.25 54643.80 88888.00 2015-04-02 10:38:01.000 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:38:01.125 092 12497.48 215.25 54643.80 88888.00 2015-04-02 10:38:01.250 092 12497.48 215.25 54643.80 88888.00 2015-04-02 10:38:01.375 092 12497.50 215.25 54643.82 88888.00 2015-04-02 10:38:01.500 092 12497.42 215.25 54643.82 88888.00 2015-04-02 10:38:01.625 092 12497.42 215.25 54643.82 88888.00 2015-04-02 10:38:01.750 092 12497.42 215.22 54643.82 88888.00 2015-04-02 10:38:01.875 092 12497.45 215.22 54643.82 88888.00 2015-04-02 10:38:02.000 092 12497.40 215.25 54643.82 88888.00 2015-04-02 10:38:02.125 092 12497.33 215.25 54643.85 88888.00 2015-04-02 10:38:02.250 092 12497.33 215.22 54643.85 88888.00 2015-04-02 10:38:02.375 092 12497.38 215.25 54643.85 88888.00 2015-04-02 10:38:02.500 092 12497.35 215.28 54643.85 88888.00 2015-04-02 10:38:02.625 092 12497.33 215.30 54643.85 88888.00 2015-04-02 10:38:02.750 092 12497.40 215.32 54643.82 88888.00 2015-04-02 10:38:02.875 092 12497.45 215.28 54643.82 88888.00 2015-04-02 10:38:03.000 092 12497.45 215.28 54643.82 88888.00 2015-04-02 10:38:03.125 092 12497.40 215.28 54643.85 88888.00 2015-04-02 10:38:03.250 092 12497.40 215.28 54643.82 88888.00 2015-04-02 10:38:03.375 092 12497.50 215.30 54643.85 88888.00 2015-04-02 10:38:03.500 092 12497.50 215.30 54643.80 88888.00 2015-04-02 10:38:03.625 092 12497.45 215.30 54643.85 88888.00 2015-04-02 10:38:03.750 092 12497.40 215.30 54643.82 88888.00 2015-04-02 10:38:03.875 092 12497.38 215.28 54643.82 88888.00 2015-04-02 10:38:04.000 092 12497.40 215.25 54643.80 88888.00 2015-04-02 10:38:04.125 092 12497.48 215.25 54643.82 88888.00 2015-04-02 10:38:04.250 092 12497.48 215.25 54643.82 88888.00 2015-04-02 10:38:04.375 092 12497.48 215.22 54643.80 88888.00 2015-04-02 10:38:04.500 092 12497.35 215.22 54643.80 88888.00 2015-04-02 10:38:04.625 092 12497.38 215.20 54643.80 88888.00 2015-04-02 10:38:04.750 092 12497.42 215.20 54643.80 88888.00 2015-04-02 10:38:04.875 092 12497.50 215.20 54643.80 88888.00 2015-04-02 10:38:05.000 092 12497.52 215.25 54643.80 88888.00 2015-04-02 10:38:05.125 092 12497.50 215.25 54643.80 88888.00 2015-04-02 10:38:05.250 092 12497.42 215.22 54643.82 88888.00 2015-04-02 10:38:05.375 092 12497.45 215.22 54643.80 88888.00 2015-04-02 10:38:05.500 092 12497.50 215.22 54643.80 88888.00 2015-04-02 10:38:05.625 092 12497.50 215.20 54643.82 88888.00 2015-04-02 10:38:05.750 092 12497.45 215.22 54643.85 88888.00 2015-04-02 10:38:05.875 092 12497.40 215.22 54643.85 88888.00 2015-04-02 10:38:06.000 092 12497.45 215.20 54643.82 88888.00 2015-04-02 10:38:06.125 092 12497.45 215.20 54643.80 88888.00 2015-04-02 10:38:06.250 092 12497.45 215.18 54643.85 88888.00 2015-04-02 10:38:06.375 092 12497.48 215.22 54643.88 88888.00 2015-04-02 10:38:06.500 092 12497.48 215.18 54643.85 88888.00 2015-04-02 10:38:06.625 092 12497.38 215.20 54643.85 88888.00 2015-04-02 10:38:06.750 092 12497.42 215.20 54643.88 88888.00 2015-04-02 10:38:06.875 092 12497.42 215.18 54643.90 88888.00 2015-04-02 10:38:07.000 092 12497.48 215.18 54643.88 88888.00 2015-04-02 10:38:07.125 092 12497.50 215.20 54643.90 88888.00 2015-04-02 10:38:07.250 092 12497.52 215.20 54643.88 88888.00 2015-04-02 10:38:07.375 092 12497.48 215.18 54643.85 88888.00 2015-04-02 10:38:07.500 092 12497.42 215.15 54643.85 88888.00 2015-04-02 10:38:07.625 092 12497.40 215.15 54643.88 88888.00 2015-04-02 10:38:07.750 092 12497.42 215.18 54643.90 88888.00 2015-04-02 10:38:07.875 092 12497.50 215.20 54643.90 88888.00 2015-04-02 10:38:08.000 092 12497.48 215.20 54643.90 88888.00 2015-04-02 10:38:08.125 092 12497.48 215.18 54643.88 88888.00 2015-04-02 10:38:08.250 092 12497.45 215.15 54643.88 88888.00 2015-04-02 10:38:08.375 092 12497.42 215.15 54643.88 88888.00 2015-04-02 10:38:08.500 092 12497.33 215.18 54643.90 88888.00 2015-04-02 10:38:08.625 092 12497.35 215.18 54643.90 88888.00 2015-04-02 10:38:08.750 092 12497.38 215.18 54643.88 88888.00 2015-04-02 10:38:08.875 092 12497.40 215.15 54643.85 88888.00 2015-04-02 10:38:09.000 092 12497.40 215.18 54643.85 88888.00 2015-04-02 10:38:09.125 092 12497.42 215.18 54643.85 88888.00 2015-04-02 10:38:09.250 092 12497.45 215.10 54643.88 88888.00 2015-04-02 10:38:09.375 092 12497.50 215.12 54643.85 88888.00 2015-04-02 10:38:09.500 092 12497.52 215.15 54643.90 88888.00 2015-04-02 10:38:09.625 092 12497.42 215.12 54643.90 88888.00 2015-04-02 10:38:09.750 092 12497.42 215.18 54643.90 88888.00 2015-04-02 10:38:09.875 092 12497.45 215.20 54643.93 88888.00 2015-04-02 10:38:10.000 092 12497.50 215.15 54643.88 88888.00 2015-04-02 10:38:10.125 092 12497.48 215.15 54643.90 88888.00 2015-04-02 10:38:10.250 092 12497.42 215.15 54643.90 88888.00 2015-04-02 10:38:10.375 092 12497.45 215.15 54643.90 88888.00 2015-04-02 10:38:10.500 092 12497.42 215.15 54643.90 88888.00 2015-04-02 10:38:10.625 092 12497.40 215.15 54643.93 88888.00 2015-04-02 10:38:10.750 092 12497.45 215.15 54643.93 88888.00 2015-04-02 10:38:10.875 092 12497.50 215.15 54643.95 88888.00 2015-04-02 10:38:11.000 092 12497.52 215.18 54643.90 88888.00 2015-04-02 10:38:11.125 092 12497.45 215.18 54643.90 88888.00 2015-04-02 10:38:11.250 092 12497.40 215.15 54643.88 88888.00 2015-04-02 10:38:11.375 092 12497.50 215.12 54643.88 88888.00 2015-04-02 10:38:11.500 092 12497.52 215.15 54643.88 88888.00 2015-04-02 10:38:11.625 092 12497.50 215.18 54643.90 88888.00 2015-04-02 10:38:11.750 092 12497.50 215.15 54643.88 88888.00 2015-04-02 10:38:11.875 092 12497.48 215.18 54643.85 88888.00 2015-04-02 10:38:12.000 092 12497.50 215.18 54643.85 88888.00 2015-04-02 10:38:12.125 092 12497.48 215.18 54643.88 88888.00 2015-04-02 10:38:12.250 092 12497.45 215.15 54643.88 88888.00 2015-04-02 10:38:12.375 092 12497.52 215.15 54643.90 88888.00 2015-04-02 10:38:12.500 092 12497.58 215.15 54643.90 88888.00 2015-04-02 10:38:12.625 092 12497.60 215.18 54643.93 88888.00 2015-04-02 10:38:12.750 092 12497.58 215.15 54643.90 88888.00 2015-04-02 10:38:12.875 092 12497.55 215.12 54643.90 88888.00 2015-04-02 10:38:13.000 092 12497.55 215.12 54643.90 88888.00 2015-04-02 10:38:13.125 092 12497.48 215.12 54643.90 88888.00 2015-04-02 10:38:13.250 092 12497.48 215.12 54643.93 88888.00 2015-04-02 10:38:13.375 092 12497.55 215.15 54643.95 88888.00 2015-04-02 10:38:13.500 092 12497.55 215.12 54643.90 88888.00 2015-04-02 10:38:13.625 092 12497.60 215.12 54643.88 88888.00 2015-04-02 10:38:13.750 092 12497.65 215.12 54643.88 88888.00 2015-04-02 10:38:13.875 092 12497.62 215.15 54643.90 88888.00 2015-04-02 10:38:14.000 092 12497.62 215.15 54643.90 88888.00 2015-04-02 10:38:14.125 092 12497.62 215.15 54643.90 88888.00 2015-04-02 10:38:14.250 092 12497.65 215.07 54643.90 88888.00 2015-04-02 10:38:14.375 092 12497.67 215.10 54643.88 88888.00 2015-04-02 10:38:14.500 092 12497.65 215.10 54643.90 88888.00 2015-04-02 10:38:14.625 092 12497.62 215.12 54643.90 88888.00 2015-04-02 10:38:14.750 092 12497.60 215.15 54643.90 88888.00 2015-04-02 10:38:14.875 092 12497.58 215.12 54643.88 88888.00 2015-04-02 10:38:15.000 092 12497.60 215.12 54643.88 88888.00 2015-04-02 10:38:15.125 092 12497.62 215.10 54643.90 88888.00 2015-04-02 10:38:15.250 092 12497.67 215.10 54643.90 88888.00 2015-04-02 10:38:15.375 092 12497.77 215.12 54643.88 88888.00 2015-04-02 10:38:15.500 092 12497.77 215.15 54643.88 88888.00 2015-04-02 10:38:15.625 092 12497.73 215.15 54643.90 88888.00 2015-04-02 10:38:15.750 092 12497.67 215.18 54643.90 88888.00 2015-04-02 10:38:15.875 092 12497.65 215.18 54643.90 88888.00 2015-04-02 10:38:16.000 092 12497.67 215.20 54643.90 88888.00 2015-04-02 10:38:16.125 092 12497.65 215.20 54643.90 88888.00 2015-04-02 10:38:16.250 092 12497.67 215.18 54643.90 88888.00 2015-04-02 10:38:16.375 092 12497.67 215.20 54643.90 88888.00 2015-04-02 10:38:16.500 092 12497.70 215.18 54643.93 88888.00 2015-04-02 10:38:16.625 092 12497.75 215.18 54643.93 88888.00 2015-04-02 10:38:16.750 092 12497.70 215.18 54643.90 88888.00 2015-04-02 10:38:16.875 092 12497.70 215.15 54643.93 88888.00 2015-04-02 10:38:17.000 092 12497.73 215.12 54643.90 88888.00 2015-04-02 10:38:17.125 092 12497.70 215.12 54643.90 88888.00 2015-04-02 10:38:17.250 092 12497.70 215.12 54643.90 88888.00 2015-04-02 10:38:17.375 092 12497.77 215.12 54643.93 88888.00 2015-04-02 10:38:17.500 092 12497.77 215.12 54643.93 88888.00 2015-04-02 10:38:17.625 092 12497.73 215.12 54643.95 88888.00 2015-04-02 10:38:17.750 092 12497.70 215.12 54643.95 88888.00 2015-04-02 10:38:17.875 092 12497.70 215.12 54643.93 88888.00 2015-04-02 10:38:18.000 092 12497.70 215.15 54643.90 88888.00 2015-04-02 10:38:18.125 092 12497.67 215.12 54643.93 88888.00 2015-04-02 10:38:18.250 092 12497.62 215.12 54643.93 88888.00 2015-04-02 10:38:18.375 092 12497.65 215.15 54643.93 88888.00 2015-04-02 10:38:18.500 092 12497.67 215.15 54643.95 88888.00 2015-04-02 10:38:18.625 092 12497.73 215.10 54643.95 88888.00 2015-04-02 10:38:18.750 092 12497.73 215.12 54643.95 88888.00 2015-04-02 10:38:18.875 092 12497.75 215.12 54643.97 88888.00 2015-04-02 10:38:19.000 092 12497.75 215.12 54643.97 88888.00 2015-04-02 10:38:19.125 092 12497.65 215.10 54643.95 88888.00 2015-04-02 10:38:19.250 092 12497.58 215.07 54643.95 88888.00 2015-04-02 10:38:19.375 092 12497.60 215.10 54643.95 88888.00 2015-04-02 10:38:19.500 092 12497.67 215.10 54643.95 88888.00 2015-04-02 10:38:19.625 092 12497.70 215.12 54643.93 88888.00 2015-04-02 10:38:19.750 092 12497.65 215.05 54643.90 88888.00 2015-04-02 10:38:19.875 092 12497.60 215.03 54643.90 88888.00 2015-04-02 10:38:20.000 092 12497.60 215.05 54643.90 88888.00 2015-04-02 10:38:20.125 092 12497.67 215.07 54643.95 88888.00 2015-04-02 10:38:20.250 092 12497.75 215.07 54643.95 88888.00 2015-04-02 10:38:20.375 092 12497.77 215.07 54643.97 88888.00 2015-04-02 10:38:20.500 092 12497.70 215.10 54643.97 88888.00 2015-04-02 10:38:20.625 092 12497.70 215.07 54643.95 88888.00 2015-04-02 10:38:20.750 092 12497.73 215.05 54643.97 88888.00 2015-04-02 10:38:20.875 092 12497.73 215.10 54643.95 88888.00 2015-04-02 10:38:21.000 092 12497.73 215.10 54643.95 88888.00 2015-04-02 10:38:21.125 092 12497.67 215.10 54643.97 88888.00 2015-04-02 10:38:21.250 092 12497.65 215.10 54644.00 88888.00 2015-04-02 10:38:21.375 092 12497.67 215.10 54643.97 88888.00 2015-04-02 10:38:21.500 092 12497.60 215.10 54643.97 88888.00 2015-04-02 10:38:21.625 092 12497.60 215.10 54644.00 88888.00 2015-04-02 10:38:21.750 092 12497.58 215.12 54644.00 88888.00 2015-04-02 10:38:21.875 092 12497.60 215.12 54644.00 88888.00 2015-04-02 10:38:22.000 092 12497.60 215.12 54644.00 88888.00 2015-04-02 10:38:22.125 092 12497.60 215.10 54643.97 88888.00 2015-04-02 10:38:22.250 092 12497.58 215.10 54643.97 88888.00 2015-04-02 10:38:22.375 092 12497.58 215.10 54643.95 88888.00 2015-04-02 10:38:22.500 092 12497.58 215.10 54644.00 88888.00 2015-04-02 10:38:22.625 092 12497.60 215.12 54644.03 88888.00 2015-04-02 10:38:22.750 092 12497.65 215.15 54644.00 88888.00 2015-04-02 10:38:22.875 092 12497.67 215.15 54644.00 88888.00 2015-04-02 10:38:23.000 092 12497.65 215.15 54644.00 88888.00 2015-04-02 10:38:23.125 092 12497.60 215.12 54644.00 88888.00 2015-04-02 10:38:23.250 092 12497.52 215.10 54643.97 88888.00 2015-04-02 10:38:23.375 092 12497.55 215.10 54644.00 88888.00 2015-04-02 10:38:23.500 092 12497.60 215.15 54644.03 88888.00 2015-04-02 10:38:23.625 092 12497.60 215.15 54644.03 88888.00 2015-04-02 10:38:23.750 092 12497.60 215.15 54644.00 88888.00 2015-04-02 10:38:23.875 092 12497.52 215.15 54644.00 88888.00 2015-04-02 10:38:24.000 092 12497.52 215.18 54643.97 88888.00 2015-04-02 10:38:24.125 092 12497.50 215.15 54644.00 88888.00 2015-04-02 10:38:24.250 092 12497.50 215.15 54644.00 88888.00 2015-04-02 10:38:24.375 092 12497.52 215.18 54644.03 88888.00 2015-04-02 10:38:24.500 092 12497.52 215.15 54644.00 88888.00 2015-04-02 10:38:24.625 092 12497.52 215.12 54644.00 88888.00 2015-04-02 10:38:24.750 092 12497.55 215.18 54644.05 88888.00 2015-04-02 10:38:24.875 092 12497.52 215.18 54644.03 88888.00 2015-04-02 10:38:25.000 092 12497.50 215.18 54644.03 88888.00 2015-04-02 10:38:25.125 092 12497.50 215.12 54644.03 88888.00 2015-04-02 10:38:25.250 092 12497.52 215.15 54644.03 88888.00 2015-04-02 10:38:25.375 092 12497.52 215.15 54644.05 88888.00 2015-04-02 10:38:25.500 092 12497.45 215.12 54644.05 88888.00 2015-04-02 10:38:25.625 092 12497.42 215.12 54644.05 88888.00 2015-04-02 10:38:25.750 092 12497.42 215.15 54644.07 88888.00 2015-04-02 10:38:25.875 092 12497.38 215.12 54644.05 88888.00 2015-04-02 10:38:26.000 092 12497.35 215.10 54644.05 88888.00 2015-04-02 10:38:26.125 092 12497.38 215.10 54644.07 88888.00 2015-04-02 10:38:26.250 092 12497.40 215.10 54644.07 88888.00 2015-04-02 10:38:26.375 092 12497.40 215.10 54644.07 88888.00 2015-04-02 10:38:26.500 092 12497.40 215.12 54644.07 88888.00 2015-04-02 10:38:26.625 092 12497.42 215.12 54644.07 88888.00 2015-04-02 10:38:26.750 092 12497.48 215.12 54644.05 88888.00 2015-04-02 10:38:26.875 092 12497.52 215.12 54644.05 88888.00 2015-04-02 10:38:27.000 092 12497.55 215.15 54644.07 88888.00 2015-04-02 10:38:27.125 092 12497.60 215.15 54644.07 88888.00 2015-04-02 10:38:27.250 092 12497.58 215.12 54644.07 88888.00 2015-04-02 10:38:27.375 092 12497.50 215.12 54644.10 88888.00 2015-04-02 10:38:27.500 092 12497.42 215.18 54644.07 88888.00 2015-04-02 10:38:27.625 092 12497.42 215.18 54644.10 88888.00 2015-04-02 10:38:27.750 092 12497.40 215.15 54644.10 88888.00 2015-04-02 10:38:27.875 092 12497.40 215.15 54644.10 88888.00 2015-04-02 10:38:28.000 092 12497.35 215.15 54644.07 88888.00 2015-04-02 10:38:28.125 092 12497.35 215.15 54644.10 88888.00 2015-04-02 10:38:28.250 092 12497.42 215.18 54644.10 88888.00 2015-04-02 10:38:28.375 092 12497.38 215.15 54644.07 88888.00 2015-04-02 10:38:28.500 092 12497.30 215.15 54644.07 88888.00 2015-04-02 10:38:28.625 092 12497.33 215.15 54644.10 88888.00 2015-04-02 10:38:28.750 092 12497.38 215.15 54644.10 88888.00 2015-04-02 10:38:28.875 092 12497.40 215.12 54644.10 88888.00 2015-04-02 10:38:29.000 092 12497.42 215.15 54644.10 88888.00 2015-04-02 10:38:29.125 092 12497.42 215.18 54644.10 88888.00 2015-04-02 10:38:29.250 092 12497.38 215.15 54644.10 88888.00 2015-04-02 10:38:29.375 092 12497.35 215.15 54644.07 88888.00 2015-04-02 10:38:29.500 092 12497.27 215.15 54644.07 88888.00 2015-04-02 10:38:29.625 092 12497.30 215.15 54644.10 88888.00 2015-04-02 10:38:29.750 092 12497.33 215.18 54644.12 88888.00 2015-04-02 10:38:29.875 092 12497.33 215.15 54644.12 88888.00 2015-04-02 10:38:30.000 092 12497.25 215.15 54644.10 88888.00 2015-04-02 10:38:30.125 092 12497.30 215.15 54644.07 88888.00 2015-04-02 10:38:30.250 092 12497.35 215.12 54644.10 88888.00 2015-04-02 10:38:30.375 092 12497.38 215.12 54644.07 88888.00 2015-04-02 10:38:30.500 092 12497.33 215.15 54644.10 88888.00 2015-04-02 10:38:30.625 092 12497.27 215.12 54644.10 88888.00 2015-04-02 10:38:30.750 092 12497.23 215.10 54644.10 88888.00 2015-04-02 10:38:30.875 092 12497.27 215.12 54644.10 88888.00 2015-04-02 10:38:31.000 092 12497.27 215.12 54644.10 88888.00 2015-04-02 10:38:31.125 092 12497.23 215.12 54644.12 88888.00 2015-04-02 10:38:31.250 092 12497.20 215.10 54644.15 88888.00 2015-04-02 10:38:31.375 092 12497.23 215.10 54644.12 88888.00 2015-04-02 10:38:31.500 092 12497.25 215.12 54644.12 88888.00 2015-04-02 10:38:31.625 092 12497.27 215.12 54644.15 88888.00 2015-04-02 10:38:31.750 092 12497.30 215.10 54644.15 88888.00 2015-04-02 10:38:31.875 092 12497.30 215.10 54644.12 88888.00 2015-04-02 10:38:32.000 092 12497.25 215.05 54644.07 88888.00 2015-04-02 10:38:32.125 092 12497.27 215.03 54644.10 88888.00 2015-04-02 10:38:32.250 092 12497.27 215.10 54644.12 88888.00 2015-04-02 10:38:32.375 092 12497.30 215.10 54644.15 88888.00 2015-04-02 10:38:32.500 092 12497.33 215.07 54644.12 88888.00 2015-04-02 10:38:32.625 092 12497.35 215.05 54644.10 88888.00 2015-04-02 10:38:32.750 092 12497.33 215.05 54644.10 88888.00 2015-04-02 10:38:32.875 092 12497.33 215.05 54644.12 88888.00 2015-04-02 10:38:33.000 092 12497.33 215.05 54644.10 88888.00 2015-04-02 10:38:33.125 092 12497.30 215.03 54644.15 88888.00 2015-04-02 10:38:33.250 092 12497.20 215.00 54644.12 88888.00 2015-04-02 10:38:33.375 092 12497.17 215.00 54644.12 88888.00 2015-04-02 10:38:33.500 092 12497.20 215.03 54644.12 88888.00 2015-04-02 10:38:33.625 092 12497.27 215.03 54644.15 88888.00 2015-04-02 10:38:33.750 092 12497.33 215.00 54644.12 88888.00 2015-04-02 10:38:33.875 092 12497.25 214.97 54644.12 88888.00 2015-04-02 10:38:34.000 092 12497.17 214.97 54644.12 88888.00 2015-04-02 10:38:34.125 092 12497.23 214.97 54644.15 88888.00 2015-04-02 10:38:34.250 092 12497.33 215.00 54644.15 88888.00 2015-04-02 10:38:34.375 092 12497.40 215.00 54644.15 88888.00 2015-04-02 10:38:34.500 092 12497.40 215.00 54644.15 88888.00 2015-04-02 10:38:34.625 092 12497.35 214.97 54644.18 88888.00 2015-04-02 10:38:34.750 092 12497.35 215.00 54644.20 88888.00 2015-04-02 10:38:34.875 092 12497.33 215.03 54644.12 88888.00 2015-04-02 10:38:35.000 092 12497.25 214.97 54644.12 88888.00 2015-04-02 10:38:35.125 092 12497.20 214.95 54644.18 88888.00 2015-04-02 10:38:35.250 092 12497.25 214.95 54644.15 88888.00 2015-04-02 10:38:35.375 092 12497.27 214.95 54644.15 88888.00 2015-04-02 10:38:35.500 092 12497.27 214.97 54644.12 88888.00 2015-04-02 10:38:35.625 092 12497.33 214.97 54644.12 88888.00 2015-04-02 10:38:35.750 092 12497.30 214.97 54644.15 88888.00 2015-04-02 10:38:35.875 092 12497.33 214.95 54644.12 88888.00 2015-04-02 10:38:36.000 092 12497.30 214.97 54644.12 88888.00 2015-04-02 10:38:36.125 092 12497.27 214.97 54644.15 88888.00 2015-04-02 10:38:36.250 092 12497.27 214.97 54644.15 88888.00 2015-04-02 10:38:36.375 092 12497.30 214.97 54644.15 88888.00 2015-04-02 10:38:36.500 092 12497.30 214.95 54644.15 88888.00 2015-04-02 10:38:36.625 092 12497.30 214.95 54644.15 88888.00 2015-04-02 10:38:36.750 092 12497.33 214.95 54644.15 88888.00 2015-04-02 10:38:36.875 092 12497.38 214.93 54644.12 88888.00 2015-04-02 10:38:37.000 092 12497.42 214.90 54644.15 88888.00 2015-04-02 10:38:37.125 092 12497.40 214.88 54644.15 88888.00 2015-04-02 10:38:37.250 092 12497.35 214.90 54644.12 88888.00 2015-04-02 10:38:37.375 092 12497.42 214.90 54644.18 88888.00 2015-04-02 10:38:37.500 092 12497.45 214.90 54644.20 88888.00 2015-04-02 10:38:37.625 092 12497.40 214.88 54644.18 88888.00 2015-04-02 10:38:37.750 092 12497.35 214.85 54644.20 88888.00 2015-04-02 10:38:37.875 092 12497.33 214.85 54644.18 88888.00 2015-04-02 10:38:38.000 092 12497.33 214.85 54644.18 88888.00 2015-04-02 10:38:38.125 092 12497.33 214.85 54644.20 88888.00 2015-04-02 10:38:38.250 092 12497.33 214.85 54644.20 88888.00 2015-04-02 10:38:38.375 092 12497.45 214.85 54644.18 88888.00 2015-04-02 10:38:38.500 092 12497.38 214.82 54644.15 88888.00 2015-04-02 10:38:38.625 092 12497.33 214.85 54644.15 88888.00 2015-04-02 10:38:38.750 092 12497.35 214.85 54644.15 88888.00 2015-04-02 10:38:38.875 092 12497.33 214.82 54644.18 88888.00 2015-04-02 10:38:39.000 092 12497.30 214.82 54644.15 88888.00 2015-04-02 10:38:39.125 092 12497.27 214.82 54644.18 88888.00 2015-04-02 10:38:39.250 092 12497.20 214.78 54644.18 88888.00 2015-04-02 10:38:39.375 092 12497.35 214.78 54644.18 88888.00 2015-04-02 10:38:39.500 092 12497.40 214.80 54644.15 88888.00 2015-04-02 10:38:39.625 092 12497.33 214.82 54644.20 88888.00 2015-04-02 10:38:39.750 092 12497.33 214.82 54644.20 88888.00 2015-04-02 10:38:39.875 092 12497.33 214.80 54644.20 88888.00 2015-04-02 10:38:40.000 092 12497.27 214.78 54644.18 88888.00 2015-04-02 10:38:40.125 092 12497.25 214.75 54644.20 88888.00 2015-04-02 10:38:40.250 092 12497.27 214.75 54644.20 88888.00 2015-04-02 10:38:40.375 092 12497.27 214.75 54644.20 88888.00 2015-04-02 10:38:40.500 092 12497.30 214.78 54644.20 88888.00 2015-04-02 10:38:40.625 092 12497.33 214.80 54644.18 88888.00 2015-04-02 10:38:40.750 092 12497.30 214.78 54644.15 88888.00 2015-04-02 10:38:40.875 092 12497.23 214.78 54644.18 88888.00 2015-04-02 10:38:41.000 092 12497.20 214.80 54644.18 88888.00 2015-04-02 10:38:41.125 092 12497.23 214.80 54644.20 88888.00 2015-04-02 10:38:41.250 092 12497.12 214.78 54644.20 88888.00 2015-04-02 10:38:41.375 092 12497.15 214.75 54644.20 88888.00 2015-04-02 10:38:41.500 092 12497.20 214.72 54644.18 88888.00 2015-04-02 10:38:41.625 092 12497.17 214.78 54644.20 88888.00 2015-04-02 10:38:41.750 092 12497.20 214.78 54644.22 88888.00 2015-04-02 10:38:41.875 092 12497.20 214.80 54644.22 88888.00 2015-04-02 10:38:42.000 092 12497.17 214.78 54644.20 88888.00 2015-04-02 10:38:42.125 092 12497.10 214.75 54644.22 88888.00 2015-04-02 10:38:42.250 092 12497.08 214.78 54644.28 88888.00 2015-04-02 10:38:42.375 092 12497.12 214.80 54644.22 88888.00 2015-04-02 10:38:42.500 092 12497.15 214.80 54644.22 88888.00 2015-04-02 10:38:42.625 092 12497.17 214.80 54644.25 88888.00 2015-04-02 10:38:42.750 092 12497.12 214.78 54644.25 88888.00 2015-04-02 10:38:42.875 092 12497.08 214.75 54644.22 88888.00 2015-04-02 10:38:43.000 092 12497.12 214.75 54644.22 88888.00 2015-04-02 10:38:43.125 092 12497.10 214.78 54644.25 88888.00 2015-04-02 10:38:43.250 092 12497.05 214.75 54644.25 88888.00 2015-04-02 10:38:43.375 092 12497.05 214.78 54644.25 88888.00 2015-04-02 10:38:43.500 092 12497.00 214.75 54644.22 88888.00 2015-04-02 10:38:43.625 092 12497.00 214.70 54644.25 88888.00 2015-04-02 10:38:43.750 092 12496.98 214.72 54644.25 88888.00 2015-04-02 10:38:43.875 092 12497.00 214.70 54644.22 88888.00 2015-04-02 10:38:44.000 092 12497.10 214.70 54644.20 88888.00 2015-04-02 10:38:44.125 092 12497.10 214.72 54644.22 88888.00 2015-04-02 10:38:44.250 092 12497.08 214.72 54644.25 88888.00 2015-04-02 10:38:44.375 092 12497.17 214.72 54644.22 88888.00 2015-04-02 10:38:44.500 092 12497.15 214.72 54644.20 88888.00 2015-04-02 10:38:44.625 092 12497.05 214.75 54644.20 88888.00 2015-04-02 10:38:44.750 092 12497.05 214.70 54644.22 88888.00 2015-04-02 10:38:44.875 092 12497.05 214.70 54644.25 88888.00 2015-04-02 10:38:45.000 092 12497.08 214.70 54644.28 88888.00 2015-04-02 10:38:45.125 092 12497.05 214.70 54644.32 88888.00 2015-04-02 10:38:45.250 092 12497.02 214.68 54644.25 88888.00 2015-04-02 10:38:45.375 092 12497.12 214.68 54644.28 88888.00 2015-04-02 10:38:45.500 092 12497.20 214.68 54644.32 88888.00 2015-04-02 10:38:45.625 092 12497.15 214.70 54644.30 88888.00 2015-04-02 10:38:45.750 092 12497.12 214.65 54644.30 88888.00 2015-04-02 10:38:45.875 092 12497.15 214.65 54644.30 88888.00 2015-04-02 10:38:46.000 092 12497.17 214.68 54644.28 88888.00 2015-04-02 10:38:46.125 092 12497.12 214.65 54644.28 88888.00 2015-04-02 10:38:46.250 092 12497.15 214.68 54644.32 88888.00 2015-04-02 10:38:46.375 092 12497.15 214.68 54644.28 88888.00 2015-04-02 10:38:46.500 092 12497.10 214.70 54644.28 88888.00 2015-04-02 10:38:46.625 092 12497.12 214.68 54644.25 88888.00 2015-04-02 10:38:46.750 092 12497.20 214.68 54644.25 88888.00 2015-04-02 10:38:46.875 092 12497.17 214.65 54644.22 88888.00 2015-04-02 10:38:47.000 092 12497.17 214.62 54644.20 88888.00 2015-04-02 10:38:47.125 092 12497.20 214.65 54644.22 88888.00 2015-04-02 10:38:47.250 092 12497.20 214.62 54644.25 88888.00 2015-04-02 10:38:47.375 092 12497.23 214.62 54644.22 88888.00 2015-04-02 10:38:47.500 092 12497.20 214.62 54644.25 88888.00 2015-04-02 10:38:47.625 092 12497.15 214.62 54644.28 88888.00 2015-04-02 10:38:47.750 092 12497.12 214.62 54644.25 88888.00 2015-04-02 10:38:47.875 092 12497.17 214.62 54644.25 88888.00 2015-04-02 10:38:48.000 092 12497.30 214.65 54644.25 88888.00 2015-04-02 10:38:48.125 092 12497.30 214.62 54644.25 88888.00 2015-04-02 10:38:48.250 092 12497.27 214.65 54644.22 88888.00 2015-04-02 10:38:48.375 092 12497.33 214.68 54644.28 88888.00 2015-04-02 10:38:48.500 092 12497.33 214.68 54644.25 88888.00 2015-04-02 10:38:48.625 092 12497.35 214.68 54644.25 88888.00 2015-04-02 10:38:48.750 092 12497.30 214.68 54644.20 88888.00 2015-04-02 10:38:48.875 092 12497.33 214.68 54644.22 88888.00 2015-04-02 10:38:49.000 092 12497.33 214.68 54644.20 88888.00 2015-04-02 10:38:49.125 092 12497.30 214.65 54644.20 88888.00 2015-04-02 10:38:49.250 092 12497.38 214.62 54644.20 88888.00 2015-04-02 10:38:49.375 092 12497.40 214.62 54644.20 88888.00 2015-04-02 10:38:49.500 092 12497.40 214.68 54644.18 88888.00 2015-04-02 10:38:49.625 092 12497.38 214.70 54644.20 88888.00 2015-04-02 10:38:49.750 092 12497.35 214.70 54644.22 88888.00 2015-04-02 10:38:49.875 092 12497.33 214.70 54644.22 88888.00 2015-04-02 10:38:50.000 092 12497.33 214.65 54644.18 88888.00 2015-04-02 10:38:50.125 092 12497.42 214.68 54644.18 88888.00 2015-04-02 10:38:50.250 092 12497.50 214.65 54644.18 88888.00 2015-04-02 10:38:50.375 092 12497.52 214.65 54644.18 88888.00 2015-04-02 10:38:50.500 092 12497.52 214.68 54644.20 88888.00 2015-04-02 10:38:50.625 092 12497.50 214.68 54644.20 88888.00 2015-04-02 10:38:50.750 092 12497.42 214.68 54644.18 88888.00 2015-04-02 10:38:50.875 092 12497.42 214.72 54644.18 88888.00 2015-04-02 10:38:51.000 092 12497.48 214.72 54644.18 88888.00 2015-04-02 10:38:51.125 092 12497.48 214.70 54644.20 88888.00 2015-04-02 10:38:51.250 092 12497.50 214.72 54644.25 88888.00 2015-04-02 10:38:51.375 092 12497.55 214.72 54644.22 88888.00 2015-04-02 10:38:51.500 092 12497.55 214.72 54644.22 88888.00 2015-04-02 10:38:51.625 092 12497.52 214.72 54644.25 88888.00 2015-04-02 10:38:51.750 092 12497.55 214.75 54644.22 88888.00 2015-04-02 10:38:51.875 092 12497.50 214.75 54644.20 88888.00 2015-04-02 10:38:52.000 092 12497.55 214.75 54644.20 88888.00 2015-04-02 10:38:52.125 092 12497.58 214.72 54644.18 88888.00 2015-04-02 10:38:52.250 092 12497.60 214.72 54644.20 88888.00 2015-04-02 10:38:52.375 092 12497.65 214.72 54644.22 88888.00 2015-04-02 10:38:52.500 092 12497.65 214.72 54644.20 88888.00 2015-04-02 10:38:52.625 092 12497.62 214.70 54644.22 88888.00 2015-04-02 10:38:52.750 092 12497.65 214.72 54644.20 88888.00 2015-04-02 10:38:52.875 092 12497.67 214.70 54644.22 88888.00 2015-04-02 10:38:53.000 092 12497.67 214.70 54644.18 88888.00 2015-04-02 10:38:53.125 092 12497.60 214.70 54644.18 88888.00 2015-04-02 10:38:53.250 092 12497.55 214.68 54644.25 88888.00 2015-04-02 10:38:53.375 092 12497.62 214.68 54644.22 88888.00 2015-04-02 10:38:53.500 092 12497.60 214.65 54644.20 88888.00 2015-04-02 10:38:53.625 092 12497.58 214.65 54644.20 88888.00 2015-04-02 10:38:53.750 092 12497.58 214.68 54644.22 88888.00 2015-04-02 10:38:53.875 092 12497.55 214.68 54644.20 88888.00 2015-04-02 10:38:54.000 092 12497.52 214.65 54644.20 88888.00 2015-04-02 10:38:54.125 092 12497.58 214.65 54644.20 88888.00 2015-04-02 10:38:54.250 092 12497.60 214.65 54644.20 88888.00 2015-04-02 10:38:54.375 092 12497.65 214.68 54644.25 88888.00 2015-04-02 10:38:54.500 092 12497.62 214.65 54644.25 88888.00 2015-04-02 10:38:54.625 092 12497.65 214.62 54644.25 88888.00 2015-04-02 10:38:54.750 092 12497.73 214.65 54644.25 88888.00 2015-04-02 10:38:54.875 092 12497.75 214.65 54644.22 88888.00 2015-04-02 10:38:55.000 092 12497.67 214.62 54644.22 88888.00 2015-04-02 10:38:55.125 092 12497.67 214.65 54644.22 88888.00 2015-04-02 10:38:55.250 092 12497.60 214.60 54644.22 88888.00 2015-04-02 10:38:55.375 092 12497.62 214.62 54644.20 88888.00 2015-04-02 10:38:55.500 092 12497.65 214.57 54644.18 88888.00 2015-04-02 10:38:55.625 092 12497.70 214.60 54644.22 88888.00 2015-04-02 10:38:55.750 092 12497.75 214.62 54644.25 88888.00 2015-04-02 10:38:55.875 092 12497.65 214.60 54644.18 88888.00 2015-04-02 10:38:56.000 092 12497.62 214.55 54644.18 88888.00 2015-04-02 10:38:56.125 092 12497.65 214.55 54644.25 88888.00 2015-04-02 10:38:56.250 092 12497.62 214.55 54644.22 88888.00 2015-04-02 10:38:56.375 092 12497.67 214.57 54644.22 88888.00 2015-04-02 10:38:56.500 092 12497.67 214.57 54644.20 88888.00 2015-04-02 10:38:56.625 092 12497.70 214.55 54644.22 88888.00 2015-04-02 10:38:56.750 092 12497.67 214.55 54644.22 88888.00 2015-04-02 10:38:56.875 092 12497.67 214.53 54644.22 88888.00 2015-04-02 10:38:57.000 092 12497.70 214.50 54644.20 88888.00 2015-04-02 10:38:57.125 092 12497.73 214.55 54644.20 88888.00 2015-04-02 10:38:57.250 092 12497.70 214.53 54644.22 88888.00 2015-04-02 10:38:57.375 092 12497.75 214.53 54644.22 88888.00 2015-04-02 10:38:57.500 092 12497.80 214.55 54644.22 88888.00 2015-04-02 10:38:57.625 092 12497.83 214.57 54644.25 88888.00 2015-04-02 10:38:57.750 092 12497.80 214.53 54644.22 88888.00 2015-04-02 10:38:57.875 092 12497.77 214.53 54644.22 88888.00 2015-04-02 10:38:58.000 092 12497.70 214.47 54644.18 88888.00 2015-04-02 10:38:58.125 092 12497.70 214.45 54644.18 88888.00 2015-04-02 10:38:58.250 092 12497.75 214.47 54644.20 88888.00 2015-04-02 10:38:58.375 092 12497.77 214.47 54644.20 88888.00 2015-04-02 10:38:58.500 092 12497.75 214.47 54644.22 88888.00 2015-04-02 10:38:58.625 092 12497.80 214.50 54644.25 88888.00 2015-04-02 10:38:58.750 092 12497.75 214.53 54644.22 88888.00 2015-04-02 10:38:58.875 092 12497.80 214.53 54644.22 88888.00 2015-04-02 10:38:59.000 092 12497.83 214.50 54644.20 88888.00 2015-04-02 10:38:59.125 092 12497.83 214.45 54644.22 88888.00 2015-04-02 10:38:59.250 092 12497.80 214.45 54644.25 88888.00 2015-04-02 10:38:59.375 092 12497.83 214.45 54644.25 88888.00 2015-04-02 10:38:59.500 092 12497.85 214.47 54644.25 88888.00 2015-04-02 10:38:59.625 092 12497.88 214.50 54644.22 88888.00 2015-04-02 10:38:59.750 092 12497.90 214.50 54644.25 88888.00 2015-04-02 10:38:59.875 092 12497.80 214.47 54644.25 88888.00 2015-04-02 10:39:00.000 092 12497.80 214.50 54644.25 88888.00 2015-04-02 10:39:00.125 092 12497.83 214.50 54644.22 88888.00 2015-04-02 10:39:00.250 092 12497.77 214.47 54644.25 88888.00 2015-04-02 10:39:00.375 092 12497.75 214.50 54644.25 88888.00 2015-04-02 10:39:00.500 092 12497.77 214.53 54644.25 88888.00 2015-04-02 10:39:00.625 092 12497.85 214.55 54644.30 88888.00 2015-04-02 10:39:00.750 092 12497.92 214.55 54644.30 88888.00 2015-04-02 10:39:00.875 092 12497.90 214.55 54644.28 88888.00 2015-04-02 10:39:01.000 092 12497.83 214.55 54644.25 88888.00 2015-04-02 10:39:01.125 092 12497.85 214.53 54644.25 88888.00 2015-04-02 10:39:01.250 092 12497.80 214.50 54644.28 88888.00 2015-04-02 10:39:01.375 092 12497.77 214.55 54644.28 88888.00 2015-04-02 10:39:01.500 092 12497.83 214.55 54644.25 88888.00 2015-04-02 10:39:01.625 092 12497.83 214.53 54644.25 88888.00 2015-04-02 10:39:01.750 092 12497.77 214.50 54644.28 88888.00 2015-04-02 10:39:01.875 092 12497.83 214.53 54644.30 88888.00 2015-04-02 10:39:02.000 092 12497.85 214.53 54644.25 88888.00 2015-04-02 10:39:02.125 092 12497.85 214.53 54644.25 88888.00 2015-04-02 10:39:02.250 092 12497.80 214.50 54644.22 88888.00 2015-04-02 10:39:02.375 092 12497.92 214.53 54644.25 88888.00 2015-04-02 10:39:02.500 092 12497.92 214.53 54644.25 88888.00 2015-04-02 10:39:02.625 092 12497.90 214.50 54644.25 88888.00 2015-04-02 10:39:02.750 092 12497.95 214.53 54644.25 88888.00 2015-04-02 10:39:02.875 092 12498.00 214.53 54644.25 88888.00 2015-04-02 10:39:03.000 092 12498.00 214.53 54644.25 88888.00 2015-04-02 10:39:03.125 092 12497.98 214.53 54644.28 88888.00 2015-04-02 10:39:03.250 092 12497.95 214.53 54644.28 88888.00 2015-04-02 10:39:03.375 092 12497.98 214.53 54644.25 88888.00 2015-04-02 10:39:03.500 092 12497.98 214.50 54644.22 88888.00 2015-04-02 10:39:03.625 092 12497.98 214.50 54644.25 88888.00 2015-04-02 10:39:03.750 092 12498.00 214.50 54644.25 88888.00 2015-04-02 10:39:03.875 092 12497.98 214.47 54644.28 88888.00 2015-04-02 10:39:04.000 092 12497.98 214.47 54644.25 88888.00 2015-04-02 10:39:04.125 092 12498.00 214.47 54644.25 88888.00 2015-04-02 10:39:04.250 092 12497.98 214.47 54644.25 88888.00 2015-04-02 10:39:04.375 092 12498.00 214.50 54644.22 88888.00 2015-04-02 10:39:04.500 092 12498.02 214.47 54644.25 88888.00 2015-04-02 10:39:04.625 092 12498.02 214.47 54644.28 88888.00 2015-04-02 10:39:04.750 092 12498.00 214.47 54644.28 88888.00 2015-04-02 10:39:04.875 092 12498.00 214.47 54644.28 88888.00 2015-04-02 10:39:05.000 092 12498.02 214.45 54644.25 88888.00 2015-04-02 10:39:05.125 092 12497.98 214.47 54644.28 88888.00 2015-04-02 10:39:05.250 092 12497.92 214.43 54644.25 88888.00 2015-04-02 10:39:05.375 092 12497.95 214.45 54644.28 88888.00 2015-04-02 10:39:05.500 092 12498.00 214.47 54644.28 88888.00 2015-04-02 10:39:05.625 092 12498.02 214.45 54644.25 88888.00 2015-04-02 10:39:05.750 092 12497.95 214.43 54644.25 88888.00 2015-04-02 10:39:05.875 092 12497.88 214.43 54644.25 88888.00 2015-04-02 10:39:06.000 092 12497.88 214.43 54644.25 88888.00 2015-04-02 10:39:06.125 092 12497.92 214.43 54644.28 88888.00 2015-04-02 10:39:06.250 092 12497.92 214.40 54644.30 88888.00 2015-04-02 10:39:06.375 092 12497.95 214.43 54644.30 88888.00 2015-04-02 10:39:06.500 092 12497.95 214.43 54644.32 88888.00 2015-04-02 10:39:06.625 092 12497.92 214.45 54644.32 88888.00 2015-04-02 10:39:06.750 092 12497.92 214.45 54644.30 88888.00 2015-04-02 10:39:06.875 092 12497.90 214.43 54644.30 88888.00 2015-04-02 10:39:07.000 092 12497.92 214.43 54644.32 88888.00 2015-04-02 10:39:07.125 092 12497.92 214.43 54644.35 88888.00 2015-04-02 10:39:07.250 092 12497.85 214.43 54644.32 88888.00 2015-04-02 10:39:07.375 092 12497.85 214.43 54644.32 88888.00 2015-04-02 10:39:07.500 092 12497.90 214.43 54644.30 88888.00 2015-04-02 10:39:07.625 092 12497.90 214.40 54644.32 88888.00 2015-04-02 10:39:07.750 092 12497.95 214.40 54644.32 88888.00 2015-04-02 10:39:07.875 092 12497.98 214.40 54644.32 88888.00 2015-04-02 10:39:08.000 092 12497.92 214.40 54644.30 88888.00 2015-04-02 10:39:08.125 092 12497.90 214.35 54644.30 88888.00 2015-04-02 10:39:08.250 092 12497.90 214.32 54644.32 88888.00 2015-04-02 10:39:08.375 092 12497.88 214.32 54644.32 88888.00 2015-04-02 10:39:08.500 092 12497.85 214.35 54644.32 88888.00 2015-04-02 10:39:08.625 092 12497.85 214.38 54644.32 88888.00 2015-04-02 10:39:08.750 092 12497.83 214.35 54644.38 88888.00 2015-04-02 10:39:08.875 092 12497.85 214.35 54644.38 88888.00 2015-04-02 10:39:09.000 092 12497.90 214.35 54644.35 88888.00 2015-04-02 10:39:09.125 092 12497.85 214.32 54644.35 88888.00 2015-04-02 10:39:09.250 092 12497.80 214.32 54644.38 88888.00 2015-04-02 10:39:09.375 092 12497.85 214.35 54644.38 88888.00 2015-04-02 10:39:09.500 092 12497.88 214.32 54644.38 88888.00 2015-04-02 10:39:09.625 092 12497.88 214.30 54644.38 88888.00 2015-04-02 10:39:09.750 092 12497.90 214.32 54644.38 88888.00 2015-04-02 10:39:09.875 092 12497.92 214.35 54644.40 88888.00 2015-04-02 10:39:10.000 092 12497.90 214.30 54644.35 88888.00 2015-04-02 10:39:10.125 092 12497.85 214.30 54644.35 88888.00 2015-04-02 10:39:10.250 092 12497.83 214.28 54644.35 88888.00 2015-04-02 10:39:10.375 092 12497.85 214.28 54644.35 88888.00 2015-04-02 10:39:10.500 092 12497.83 214.30 54644.38 88888.00 2015-04-02 10:39:10.625 092 12497.85 214.32 54644.38 88888.00 2015-04-02 10:39:10.750 092 12497.90 214.30 54644.38 88888.00 2015-04-02 10:39:10.875 092 12497.85 214.30 54644.38 88888.00 2015-04-02 10:39:11.000 092 12497.85 214.30 54644.38 88888.00 2015-04-02 10:39:11.125 092 12497.77 214.28 54644.38 88888.00 2015-04-02 10:39:11.250 092 12497.70 214.25 54644.38 88888.00 2015-04-02 10:39:11.375 092 12497.75 214.28 54644.35 88888.00 2015-04-02 10:39:11.500 092 12497.80 214.28 54644.35 88888.00 2015-04-02 10:39:11.625 092 12497.80 214.28 54644.38 88888.00 2015-04-02 10:39:11.750 092 12497.77 214.28 54644.38 88888.00 2015-04-02 10:39:11.875 092 12497.80 214.30 54644.35 88888.00 2015-04-02 10:39:12.000 092 12497.83 214.28 54644.38 88888.00 2015-04-02 10:39:12.125 092 12497.85 214.25 54644.40 88888.00 2015-04-02 10:39:12.250 092 12497.85 214.25 54644.40 88888.00 2015-04-02 10:39:12.375 092 12497.85 214.22 54644.43 88888.00 2015-04-02 10:39:12.500 092 12497.88 214.28 54644.38 88888.00 2015-04-02 10:39:12.625 092 12497.95 214.32 54644.35 88888.00 2015-04-02 10:39:12.750 092 12497.95 214.32 54644.32 88888.00 2015-04-02 10:39:12.875 092 12497.92 214.28 54644.35 88888.00 2015-04-02 10:39:13.000 092 12497.88 214.28 54644.35 88888.00 2015-04-02 10:39:13.125 092 12497.90 214.25 54644.40 88888.00 2015-04-02 10:39:13.250 092 12497.92 214.28 54644.38 88888.00 2015-04-02 10:39:13.375 092 12497.98 214.25 54644.40 88888.00 2015-04-02 10:39:13.500 092 12497.95 214.25 54644.35 88888.00 2015-04-02 10:39:13.625 092 12497.88 214.28 54644.35 88888.00 2015-04-02 10:39:13.750 092 12497.85 214.30 54644.38 88888.00 2015-04-02 10:39:13.875 092 12497.90 214.30 54644.38 88888.00 2015-04-02 10:39:14.000 092 12497.88 214.30 54644.40 88888.00 2015-04-02 10:39:14.125 092 12497.83 214.32 54644.40 88888.00 2015-04-02 10:39:14.250 092 12497.83 214.30 54644.43 88888.00 2015-04-02 10:39:14.375 092 12497.88 214.32 54644.40 88888.00 2015-04-02 10:39:14.500 092 12497.95 214.32 54644.40 88888.00 2015-04-02 10:39:14.625 092 12497.98 214.32 54644.40 88888.00 2015-04-02 10:39:14.750 092 12498.00 214.35 54644.40 88888.00 2015-04-02 10:39:14.875 092 12497.98 214.35 54644.40 88888.00 2015-04-02 10:39:15.000 092 12497.90 214.30 54644.35 88888.00 2015-04-02 10:39:15.125 092 12498.00 214.30 54644.38 88888.00 2015-04-02 10:39:15.250 092 12498.05 214.30 54644.40 88888.00 2015-04-02 10:39:15.375 092 12498.08 214.32 54644.43 88888.00 2015-04-02 10:39:15.500 092 12498.08 214.32 54644.40 88888.00 2015-04-02 10:39:15.625 092 12498.02 214.32 54644.40 88888.00 2015-04-02 10:39:15.750 092 12498.00 214.32 54644.43 88888.00 2015-04-02 10:39:15.875 092 12498.02 214.35 54644.40 88888.00 2015-04-02 10:39:16.000 092 12497.95 214.32 54644.35 88888.00 2015-04-02 10:39:16.125 092 12497.92 214.32 54644.38 88888.00 2015-04-02 10:39:16.250 092 12497.95 214.30 54644.38 88888.00 2015-04-02 10:39:16.375 092 12498.00 214.30 54644.35 88888.00 2015-04-02 10:39:16.500 092 12498.02 214.30 54644.32 88888.00 2015-04-02 10:39:16.625 092 12498.00 214.30 54644.38 88888.00 2015-04-02 10:39:16.750 092 12498.05 214.32 54644.38 88888.00 2015-04-02 10:39:16.875 092 12498.12 214.32 54644.40 88888.00 2015-04-02 10:39:17.000 092 12498.10 214.35 54644.35 88888.00 2015-04-02 10:39:17.125 092 12498.02 214.32 54644.38 88888.00 2015-04-02 10:39:17.250 092 12498.00 214.32 54644.38 88888.00 2015-04-02 10:39:17.375 092 12498.08 214.32 54644.38 88888.00 2015-04-02 10:39:17.500 092 12498.05 214.32 54644.38 88888.00 2015-04-02 10:39:17.625 092 12498.05 214.35 54644.40 88888.00 2015-04-02 10:39:17.750 092 12498.08 214.35 54644.40 88888.00 2015-04-02 10:39:17.875 092 12498.05 214.32 54644.38 88888.00 2015-04-02 10:39:18.000 092 12498.05 214.35 54644.32 88888.00 2015-04-02 10:39:18.125 092 12498.08 214.35 54644.38 88888.00 2015-04-02 10:39:18.250 092 12498.12 214.35 54644.40 88888.00 2015-04-02 10:39:18.375 092 12498.20 214.38 54644.40 88888.00 2015-04-02 10:39:18.500 092 12498.20 214.40 54644.40 88888.00 2015-04-02 10:39:18.625 092 12498.17 214.38 54644.40 88888.00 2015-04-02 10:39:18.750 092 12498.12 214.35 54644.40 88888.00 2015-04-02 10:39:18.875 092 12498.08 214.35 54644.40 88888.00 2015-04-02 10:39:19.000 092 12498.02 214.38 54644.32 88888.00 2015-04-02 10:39:19.125 092 12498.00 214.38 54644.38 88888.00 2015-04-02 10:39:19.250 092 12498.02 214.35 54644.40 88888.00 2015-04-02 10:39:19.375 092 12498.10 214.35 54644.40 88888.00 2015-04-02 10:39:19.500 092 12498.10 214.38 54644.38 88888.00 2015-04-02 10:39:19.625 092 12498.10 214.38 54644.38 88888.00 2015-04-02 10:39:19.750 092 12498.12 214.40 54644.38 88888.00 2015-04-02 10:39:19.875 092 12498.15 214.40 54644.38 88888.00 2015-04-02 10:39:20.000 092 12498.08 214.38 54644.35 88888.00 2015-04-02 10:39:20.125 092 12498.05 214.35 54644.35 88888.00 2015-04-02 10:39:20.250 092 12498.02 214.38 54644.35 88888.00 2015-04-02 10:39:20.375 092 12498.08 214.38 54644.35 88888.00 2015-04-02 10:39:20.500 092 12498.10 214.40 54644.35 88888.00 2015-04-02 10:39:20.625 092 12498.15 214.40 54644.35 88888.00 2015-04-02 10:39:20.750 092 12498.17 214.40 54644.40 88888.00 2015-04-02 10:39:20.875 092 12498.25 214.40 54644.35 88888.00 2015-04-02 10:39:21.000 092 12498.20 214.40 54644.35 88888.00 2015-04-02 10:39:21.125 092 12498.12 214.40 54644.38 88888.00 2015-04-02 10:39:21.250 092 12498.10 214.40 54644.38 88888.00 2015-04-02 10:39:21.375 092 12498.12 214.38 54644.35 88888.00 2015-04-02 10:39:21.500 092 12498.20 214.38 54644.32 88888.00 2015-04-02 10:39:21.625 092 12498.27 214.40 54644.35 88888.00 2015-04-02 10:39:21.750 092 12498.30 214.40 54644.38 88888.00 2015-04-02 10:39:21.875 092 12498.30 214.43 54644.38 88888.00 2015-04-02 10:39:22.000 092 12498.30 214.45 54644.38 88888.00 2015-04-02 10:39:22.125 092 12498.25 214.45 54644.38 88888.00 2015-04-02 10:39:22.250 092 12498.20 214.43 54644.40 88888.00 2015-04-02 10:39:22.375 092 12498.27 214.43 54644.35 88888.00 2015-04-02 10:39:22.500 092 12498.30 214.43 54644.38 88888.00 2015-04-02 10:39:22.625 092 12498.30 214.43 54644.38 88888.00 2015-04-02 10:39:22.750 092 12498.33 214.43 54644.40 88888.00 2015-04-02 10:39:22.875 092 12498.30 214.43 54644.43 88888.00 2015-04-02 10:39:23.000 092 12498.23 214.43 54644.43 88888.00 2015-04-02 10:39:23.125 092 12498.25 214.40 54644.43 88888.00 2015-04-02 10:39:23.250 092 12498.35 214.40 54644.43 88888.00 2015-04-02 10:39:23.375 092 12498.35 214.43 54644.43 88888.00 2015-04-02 10:39:23.500 092 12498.35 214.43 54644.45 88888.00 2015-04-02 10:39:23.625 092 12498.33 214.40 54644.45 88888.00 2015-04-02 10:39:23.750 092 12498.33 214.40 54644.40 88888.00 2015-04-02 10:39:23.875 092 12498.30 214.40 54644.40 88888.00 2015-04-02 10:39:24.000 092 12498.33 214.40 54644.40 88888.00 2015-04-02 10:39:24.125 092 12498.30 214.43 54644.43 88888.00 2015-04-02 10:39:24.250 092 12498.25 214.40 54644.40 88888.00 2015-04-02 10:39:24.375 092 12498.30 214.38 54644.43 88888.00 2015-04-02 10:39:24.500 092 12498.30 214.38 54644.43 88888.00 2015-04-02 10:39:24.625 092 12498.30 214.40 54644.43 88888.00 2015-04-02 10:39:24.750 092 12498.33 214.38 54644.45 88888.00 2015-04-02 10:39:24.875 092 12498.38 214.40 54644.43 88888.00 2015-04-02 10:39:25.000 092 12498.40 214.40 54644.45 88888.00 2015-04-02 10:39:25.125 092 12498.33 214.38 54644.45 88888.00 2015-04-02 10:39:25.250 092 12498.17 214.38 54644.47 88888.00 2015-04-02 10:39:25.375 092 12498.23 214.40 54644.45 88888.00 2015-04-02 10:39:25.500 092 12498.33 214.38 54644.43 88888.00 2015-04-02 10:39:25.625 092 12498.35 214.38 54644.45 88888.00 2015-04-02 10:39:25.750 092 12498.40 214.38 54644.45 88888.00 2015-04-02 10:39:25.875 092 12498.35 214.40 54644.50 88888.00 2015-04-02 10:39:26.000 092 12498.30 214.38 54644.47 88888.00 2015-04-02 10:39:26.125 092 12498.35 214.38 54644.45 88888.00 2015-04-02 10:39:26.250 092 12498.27 214.38 54644.47 88888.00 2015-04-02 10:39:26.375 092 12498.27 214.38 54644.45 88888.00 2015-04-02 10:39:26.500 092 12498.30 214.38 54644.45 88888.00 2015-04-02 10:39:26.625 092 12498.27 214.38 54644.47 88888.00 2015-04-02 10:39:26.750 092 12498.27 214.38 54644.47 88888.00 2015-04-02 10:39:26.875 092 12498.25 214.35 54644.47 88888.00 2015-04-02 10:39:27.000 092 12498.23 214.35 54644.45 88888.00 2015-04-02 10:39:27.125 092 12498.25 214.32 54644.45 88888.00 2015-04-02 10:39:27.250 092 12498.27 214.35 54644.47 88888.00 2015-04-02 10:39:27.375 092 12498.33 214.38 54644.47 88888.00 2015-04-02 10:39:27.500 092 12498.23 214.38 54644.50 88888.00 2015-04-02 10:39:27.625 092 12498.20 214.40 54644.50 88888.00 2015-04-02 10:39:27.750 092 12498.25 214.38 54644.50 88888.00 2015-04-02 10:39:27.875 092 12498.33 214.32 54644.50 88888.00 2015-04-02 10:39:28.000 092 12498.35 214.35 54644.50 88888.00 2015-04-02 10:39:28.125 092 12498.25 214.38 54644.50 88888.00 2015-04-02 10:39:28.250 092 12498.25 214.38 54644.55 88888.00 2015-04-02 10:39:28.375 092 12498.30 214.38 54644.55 88888.00 2015-04-02 10:39:28.500 092 12498.33 214.38 54644.53 88888.00 2015-04-02 10:39:28.625 092 12498.27 214.38 54644.50 88888.00 2015-04-02 10:39:28.750 092 12498.23 214.38 54644.50 88888.00 2015-04-02 10:39:28.875 092 12498.25 214.35 54644.50 88888.00 2015-04-02 10:39:29.000 092 12498.27 214.35 54644.53 88888.00 2015-04-02 10:39:29.125 092 12498.25 214.35 54644.50 88888.00 2015-04-02 10:39:29.250 092 12498.25 214.32 54644.53 88888.00 2015-04-02 10:39:29.375 092 12498.35 214.35 54644.55 88888.00 2015-04-02 10:39:29.500 092 12498.33 214.35 54644.55 88888.00 2015-04-02 10:39:29.625 092 12498.27 214.32 54644.55 88888.00 2015-04-02 10:39:29.750 092 12498.27 214.32 54644.55 88888.00 2015-04-02 10:39:29.875 092 12498.30 214.32 54644.55 88888.00 2015-04-02 10:39:30.000 092 12498.30 214.30 54644.55 88888.00 2015-04-02 10:39:30.125 092 12498.30 214.32 54644.57 88888.00 2015-04-02 10:39:30.250 092 12498.25 214.35 54644.57 88888.00 2015-04-02 10:39:30.375 092 12498.25 214.35 54644.57 88888.00 2015-04-02 10:39:30.500 092 12498.23 214.30 54644.55 88888.00 2015-04-02 10:39:30.625 092 12498.23 214.30 54644.60 88888.00 2015-04-02 10:39:30.750 092 12498.25 214.32 54644.60 88888.00 2015-04-02 10:39:30.875 092 12498.30 214.32 54644.60 88888.00 2015-04-02 10:39:31.000 092 12498.30 214.30 54644.55 88888.00 2015-04-02 10:39:31.125 092 12498.23 214.30 54644.55 88888.00 2015-04-02 10:39:31.250 092 12498.23 214.30 54644.60 88888.00 2015-04-02 10:39:31.375 092 12498.27 214.30 54644.57 88888.00 2015-04-02 10:39:31.500 092 12498.23 214.35 54644.57 88888.00 2015-04-02 10:39:31.625 092 12498.20 214.35 54644.60 88888.00 2015-04-02 10:39:31.750 092 12498.23 214.32 54644.57 88888.00 2015-04-02 10:39:31.875 092 12498.23 214.32 54644.60 88888.00 2015-04-02 10:39:32.000 092 12498.23 214.35 54644.60 88888.00 2015-04-02 10:39:32.125 092 12498.25 214.35 54644.62 88888.00 2015-04-02 10:39:32.250 092 12498.27 214.35 54644.62 88888.00 2015-04-02 10:39:32.375 092 12498.27 214.38 54644.62 88888.00 2015-04-02 10:39:32.500 092 12498.20 214.32 54644.60 88888.00 2015-04-02 10:39:32.625 092 12498.20 214.30 54644.60 88888.00 2015-04-02 10:39:32.750 092 12498.27 214.32 54644.57 88888.00 2015-04-02 10:39:32.875 092 12498.30 214.32 54644.60 88888.00 2015-04-02 10:39:33.000 092 12498.33 214.32 54644.60 88888.00 2015-04-02 10:39:33.125 092 12498.30 214.30 54644.60 88888.00 2015-04-02 10:39:33.250 092 12498.27 214.30 54644.60 88888.00 2015-04-02 10:39:33.375 092 12498.33 214.35 54644.62 88888.00 2015-04-02 10:39:33.500 092 12498.33 214.35 54644.65 88888.00 2015-04-02 10:39:33.625 092 12498.33 214.38 54644.65 88888.00 2015-04-02 10:39:33.750 092 12498.38 214.38 54644.65 88888.00 2015-04-02 10:39:33.875 092 12498.33 214.32 54644.62 88888.00 2015-04-02 10:39:34.000 092 12498.30 214.32 54644.65 88888.00 2015-04-02 10:39:34.125 092 12498.35 214.35 54644.70 88888.00 2015-04-02 10:39:34.250 092 12498.40 214.35 54644.68 88888.00 2015-04-02 10:39:34.375 092 12498.42 214.32 54644.65 88888.00 2015-04-02 10:39:34.500 092 12498.45 214.32 54644.62 88888.00 2015-04-02 10:39:34.625 092 12498.45 214.35 54644.62 88888.00 2015-04-02 10:39:34.750 092 12498.40 214.35 54644.62 88888.00 2015-04-02 10:39:34.875 092 12498.35 214.38 54644.62 88888.00 2015-04-02 10:39:35.000 092 12498.40 214.38 54644.62 88888.00 2015-04-02 10:39:35.125 092 12498.45 214.35 54644.62 88888.00 2015-04-02 10:39:35.250 092 12498.48 214.38 54644.65 88888.00 2015-04-02 10:39:35.375 092 12498.48 214.38 54644.62 88888.00 2015-04-02 10:39:35.500 092 12498.52 214.38 54644.62 88888.00 2015-04-02 10:39:35.625 092 12498.52 214.38 54644.62 88888.00 2015-04-02 10:39:35.750 092 12498.50 214.38 54644.62 88888.00 2015-04-02 10:39:35.875 092 12498.50 214.40 54644.60 88888.00 2015-04-02 10:39:36.000 092 12498.55 214.40 54644.62 88888.00 2015-04-02 10:39:36.125 092 12498.58 214.40 54644.68 88888.00 2015-04-02 10:39:36.250 092 12498.52 214.38 54644.65 88888.00 2015-04-02 10:39:36.375 092 12498.58 214.38 54644.62 88888.00 2015-04-02 10:39:36.500 092 12498.60 214.40 54644.68 88888.00 2015-04-02 10:39:36.625 092 12498.55 214.40 54644.65 88888.00 2015-04-02 10:39:36.750 092 12498.55 214.43 54644.65 88888.00 2015-04-02 10:39:36.875 092 12498.58 214.40 54644.68 88888.00 2015-04-02 10:39:37.000 092 12498.50 214.40 54644.65 88888.00 2015-04-02 10:39:37.125 092 12498.48 214.40 54644.65 88888.00 2015-04-02 10:39:37.250 092 12498.48 214.40 54644.65 88888.00 2015-04-02 10:39:37.375 092 12498.55 214.43 54644.65 88888.00 2015-04-02 10:39:37.500 092 12498.58 214.40 54644.68 88888.00 2015-04-02 10:39:37.625 092 12498.58 214.43 54644.68 88888.00 2015-04-02 10:39:37.750 092 12498.55 214.43 54644.65 88888.00 2015-04-02 10:39:37.875 092 12498.52 214.43 54644.65 88888.00 2015-04-02 10:39:38.000 092 12498.58 214.40 54644.65 88888.00 2015-04-02 10:39:38.125 092 12498.65 214.38 54644.70 88888.00 2015-04-02 10:39:38.250 092 12498.62 214.40 54644.72 88888.00 2015-04-02 10:39:38.375 092 12498.65 214.40 54644.72 88888.00 2015-04-02 10:39:38.500 092 12498.62 214.43 54644.72 88888.00 2015-04-02 10:39:38.625 092 12498.60 214.43 54644.72 88888.00 2015-04-02 10:39:38.750 092 12498.55 214.43 54644.70 88888.00 2015-04-02 10:39:38.875 092 12498.52 214.43 54644.70 88888.00 2015-04-02 10:39:39.000 092 12498.52 214.43 54644.68 88888.00 2015-04-02 10:39:39.125 092 12498.60 214.43 54644.72 88888.00 2015-04-02 10:39:39.250 092 12498.55 214.43 54644.72 88888.00 2015-04-02 10:39:39.375 092 12498.52 214.45 54644.72 88888.00 2015-04-02 10:39:39.500 092 12498.52 214.43 54644.75 88888.00 2015-04-02 10:39:39.625 092 12498.62 214.43 54644.75 88888.00 2015-04-02 10:39:39.750 092 12498.70 214.43 54644.75 88888.00 2015-04-02 10:39:39.875 092 12498.73 214.43 54644.75 88888.00 2015-04-02 10:39:40.000 092 12498.65 214.40 54644.75 88888.00 2015-04-02 10:39:40.125 092 12498.55 214.38 54644.75 88888.00 2015-04-02 10:39:40.250 092 12498.50 214.35 54644.75 88888.00 2015-04-02 10:39:40.375 092 12498.52 214.35 54644.78 88888.00 2015-04-02 10:39:40.500 092 12498.52 214.38 54644.78 88888.00 2015-04-02 10:39:40.625 092 12498.52 214.38 54644.75 88888.00 2015-04-02 10:39:40.750 092 12498.55 214.35 54644.75 88888.00 2015-04-02 10:39:40.875 092 12498.60 214.35 54644.75 88888.00 2015-04-02 10:39:41.000 092 12498.62 214.35 54644.72 88888.00 2015-04-02 10:39:41.125 092 12498.60 214.35 54644.78 88888.00 2015-04-02 10:39:41.250 092 12498.58 214.32 54644.75 88888.00 2015-04-02 10:39:41.375 092 12498.65 214.35 54644.80 88888.00 2015-04-02 10:39:41.500 092 12498.62 214.38 54644.82 88888.00 2015-04-02 10:39:41.625 092 12498.60 214.40 54644.82 88888.00 2015-04-02 10:39:41.750 092 12498.55 214.43 54644.82 88888.00 2015-04-02 10:39:41.875 092 12498.50 214.40 54644.82 88888.00 2015-04-02 10:39:42.000 092 12498.42 214.40 54644.80 88888.00 2015-04-02 10:39:42.125 092 12498.42 214.43 54644.82 88888.00 2015-04-02 10:39:42.250 092 12498.42 214.40 54644.82 88888.00 2015-04-02 10:39:42.375 092 12498.45 214.40 54644.80 88888.00 2015-04-02 10:39:42.500 092 12498.42 214.40 54644.80 88888.00 2015-04-02 10:39:42.625 092 12498.45 214.40 54644.80 88888.00 2015-04-02 10:39:42.750 092 12498.48 214.43 54644.82 88888.00 2015-04-02 10:39:42.875 092 12498.55 214.40 54644.82 88888.00 2015-04-02 10:39:43.000 092 12498.65 214.40 54644.80 88888.00 2015-04-02 10:39:43.125 092 12498.60 214.43 54644.85 88888.00 2015-04-02 10:39:43.250 092 12498.52 214.40 54644.85 88888.00 2015-04-02 10:39:43.375 092 12498.50 214.43 54644.82 88888.00 2015-04-02 10:39:43.500 092 12498.48 214.38 54644.82 88888.00 2015-04-02 10:39:43.625 092 12498.45 214.38 54644.82 88888.00 2015-04-02 10:39:43.750 092 12498.50 214.40 54644.82 88888.00 2015-04-02 10:39:43.875 092 12498.55 214.40 54644.85 88888.00 2015-04-02 10:39:44.000 092 12498.55 214.38 54644.82 88888.00 2015-04-02 10:39:44.125 092 12498.48 214.38 54644.82 88888.00 2015-04-02 10:39:44.250 092 12498.40 214.38 54644.80 88888.00 2015-04-02 10:39:44.375 092 12498.42 214.38 54644.80 88888.00 2015-04-02 10:39:44.500 092 12498.48 214.38 54644.82 88888.00 2015-04-02 10:39:44.625 092 12498.50 214.40 54644.82 88888.00 2015-04-02 10:39:44.750 092 12498.50 214.38 54644.82 88888.00 2015-04-02 10:39:44.875 092 12498.48 214.38 54644.82 88888.00 2015-04-02 10:39:45.000 092 12498.50 214.35 54644.80 88888.00 2015-04-02 10:39:45.125 092 12498.52 214.38 54644.85 88888.00 2015-04-02 10:39:45.250 092 12498.50 214.38 54644.88 88888.00 2015-04-02 10:39:45.375 092 12498.45 214.40 54644.88 88888.00 2015-04-02 10:39:45.500 092 12498.50 214.43 54644.88 88888.00 2015-04-02 10:39:45.625 092 12498.52 214.40 54644.85 88888.00 2015-04-02 10:39:45.750 092 12498.52 214.40 54644.85 88888.00 2015-04-02 10:39:45.875 092 12498.58 214.40 54644.85 88888.00 2015-04-02 10:39:46.000 092 12498.58 214.40 54644.82 88888.00 2015-04-02 10:39:46.125 092 12498.62 214.38 54644.85 88888.00 2015-04-02 10:39:46.250 092 12498.60 214.38 54644.88 88888.00 2015-04-02 10:39:46.375 092 12498.55 214.40 54644.90 88888.00 2015-04-02 10:39:46.500 092 12498.50 214.43 54644.90 88888.00 2015-04-02 10:39:46.625 092 12498.52 214.40 54644.90 88888.00 2015-04-02 10:39:46.750 092 12498.60 214.43 54644.90 88888.00 2015-04-02 10:39:46.875 092 12498.58 214.43 54644.90 88888.00 2015-04-02 10:39:47.000 092 12498.50 214.45 54644.90 88888.00 2015-04-02 10:39:47.125 092 12498.48 214.43 54644.90 88888.00 2015-04-02 10:39:47.250 092 12498.42 214.38 54644.90 88888.00 2015-04-02 10:39:47.375 092 12498.45 214.38 54644.88 88888.00 2015-04-02 10:39:47.500 092 12498.48 214.38 54644.88 88888.00 2015-04-02 10:39:47.625 092 12498.55 214.43 54644.90 88888.00 2015-04-02 10:39:47.750 092 12498.55 214.45 54644.93 88888.00 2015-04-02 10:39:47.875 092 12498.52 214.43 54644.93 88888.00 2015-04-02 10:39:48.000 092 12498.52 214.40 54644.93 88888.00 2015-04-02 10:39:48.125 092 12498.50 214.40 54644.90 88888.00 2015-04-02 10:39:48.250 092 12498.42 214.40 54644.93 88888.00 2015-04-02 10:39:48.375 092 12498.42 214.40 54644.90 88888.00 2015-04-02 10:39:48.500 092 12498.42 214.40 54644.90 88888.00 2015-04-02 10:39:48.625 092 12498.48 214.43 54644.93 88888.00 2015-04-02 10:39:48.750 092 12498.50 214.45 54644.93 88888.00 2015-04-02 10:39:48.875 092 12498.50 214.45 54644.93 88888.00 2015-04-02 10:39:49.000 092 12498.48 214.47 54644.93 88888.00 2015-04-02 10:39:49.125 092 12498.52 214.45 54644.95 88888.00 2015-04-02 10:39:49.250 092 12498.50 214.43 54644.97 88888.00 2015-04-02 10:39:49.375 092 12498.48 214.43 54644.95 88888.00 2015-04-02 10:39:49.500 092 12498.48 214.45 54644.97 88888.00 2015-04-02 10:39:49.625 092 12498.55 214.47 54644.97 88888.00 2015-04-02 10:39:49.750 092 12498.52 214.50 54645.00 88888.00 2015-04-02 10:39:49.875 092 12498.50 214.53 54644.95 88888.00 2015-04-02 10:39:50.000 092 12498.48 214.50 54644.95 88888.00 2015-04-02 10:39:50.125 092 12498.55 214.50 54644.95 88888.00 2015-04-02 10:39:50.250 092 12498.55 214.50 54644.97 88888.00 2015-04-02 10:39:50.375 092 12498.58 214.53 54644.97 88888.00 2015-04-02 10:39:50.500 092 12498.65 214.53 54645.00 88888.00 2015-04-02 10:39:50.625 092 12498.65 214.55 54645.00 88888.00 2015-04-02 10:39:50.750 092 12498.60 214.53 54645.00 88888.00 2015-04-02 10:39:50.875 092 12498.60 214.50 54645.00 88888.00 2015-04-02 10:39:51.000 092 12498.58 214.50 54645.00 88888.00 2015-04-02 10:39:51.125 092 12498.55 214.50 54645.00 88888.00 2015-04-02 10:39:51.250 092 12498.50 214.50 54645.00 88888.00 2015-04-02 10:39:51.375 092 12498.55 214.53 54645.03 88888.00 2015-04-02 10:39:51.500 092 12498.52 214.53 54644.97 88888.00 2015-04-02 10:39:51.625 092 12498.55 214.53 54645.00 88888.00 2015-04-02 10:39:51.750 092 12498.58 214.53 54645.00 88888.00 2015-04-02 10:39:51.875 092 12498.67 214.53 54645.03 88888.00 2015-04-02 10:39:52.000 092 12498.60 214.53 54645.03 88888.00 2015-04-02 10:39:52.125 092 12498.55 214.53 54645.03 88888.00 2015-04-02 10:39:52.250 092 12498.55 214.53 54644.97 88888.00 2015-04-02 10:39:52.375 092 12498.65 214.53 54644.97 88888.00 2015-04-02 10:39:52.500 092 12498.67 214.55 54645.03 88888.00 2015-04-02 10:39:52.625 092 12498.65 214.53 54645.05 88888.00 2015-04-02 10:39:52.750 092 12498.58 214.53 54645.03 88888.00 2015-04-02 10:39:52.875 092 12498.55 214.50 54645.03 88888.00 2015-04-02 10:39:53.000 092 12498.58 214.50 54645.00 88888.00 2015-04-02 10:39:53.125 092 12498.58 214.47 54645.03 88888.00 2015-04-02 10:39:53.250 092 12498.62 214.50 54645.03 88888.00 2015-04-02 10:39:53.375 092 12498.67 214.50 54645.03 88888.00 2015-04-02 10:39:53.500 092 12498.60 214.50 54645.00 88888.00 2015-04-02 10:39:53.625 092 12498.58 214.53 54645.03 88888.00 2015-04-02 10:39:53.750 092 12498.58 214.53 54645.05 88888.00 2015-04-02 10:39:53.875 092 12498.55 214.53 54645.05 88888.00 2015-04-02 10:39:54.000 092 12498.58 214.50 54645.03 88888.00 2015-04-02 10:39:54.125 092 12498.58 214.47 54645.03 88888.00 2015-04-02 10:39:54.250 092 12498.60 214.50 54645.05 88888.00 2015-04-02 10:39:54.375 092 12498.62 214.53 54645.07 88888.00 2015-04-02 10:39:54.500 092 12498.60 214.53 54645.10 88888.00 2015-04-02 10:39:54.625 092 12498.55 214.53 54645.10 88888.00 2015-04-02 10:39:54.750 092 12498.60 214.50 54645.07 88888.00 2015-04-02 10:39:54.875 092 12498.73 214.50 54645.05 88888.00 2015-04-02 10:39:55.000 092 12498.75 214.53 54645.07 88888.00 2015-04-02 10:39:55.125 092 12498.67 214.53 54645.07 88888.00 2015-04-02 10:39:55.250 092 12498.65 214.53 54645.10 88888.00 2015-04-02 10:39:55.375 092 12498.70 214.53 54645.07 88888.00 2015-04-02 10:39:55.500 092 12498.67 214.53 54645.07 88888.00 2015-04-02 10:39:55.625 092 12498.62 214.53 54645.10 88888.00 2015-04-02 10:39:55.750 092 12498.65 214.53 54645.10 88888.00 2015-04-02 10:39:55.875 092 12498.67 214.55 54645.10 88888.00 2015-04-02 10:39:56.000 092 12498.70 214.55 54645.10 88888.00 2015-04-02 10:39:56.125 092 12498.73 214.55 54645.12 88888.00 2015-04-02 10:39:56.250 092 12498.75 214.50 54645.10 88888.00 2015-04-02 10:39:56.375 092 12498.80 214.50 54645.10 88888.00 2015-04-02 10:39:56.500 092 12498.77 214.50 54645.10 88888.00 2015-04-02 10:39:56.625 092 12498.75 214.50 54645.10 88888.00 2015-04-02 10:39:56.750 092 12498.73 214.53 54645.10 88888.00 2015-04-02 10:39:56.875 092 12498.80 214.55 54645.10 88888.00 2015-04-02 10:39:57.000 092 12498.70 214.55 54645.07 88888.00 2015-04-02 10:39:57.125 092 12498.65 214.55 54645.12 88888.00 2015-04-02 10:39:57.250 092 12498.67 214.53 54645.10 88888.00 2015-04-02 10:39:57.375 092 12498.77 214.55 54645.10 88888.00 2015-04-02 10:39:57.500 092 12498.83 214.57 54645.10 88888.00 2015-04-02 10:39:57.625 092 12498.85 214.60 54645.15 88888.00 2015-04-02 10:39:57.750 092 12498.95 214.60 54645.15 88888.00 2015-04-02 10:39:57.875 092 12498.85 214.55 54645.12 88888.00 2015-04-02 10:39:58.000 092 12498.85 214.53 54645.12 88888.00 2015-04-02 10:39:58.125 092 12498.88 214.55 54645.15 88888.00 2015-04-02 10:39:58.250 092 12498.88 214.57 54645.15 88888.00 2015-04-02 10:39:58.375 092 12498.85 214.55 54645.15 88888.00 2015-04-02 10:39:58.500 092 12498.90 214.60 54645.18 88888.00 2015-04-02 10:39:58.625 092 12498.92 214.57 54645.18 88888.00 2015-04-02 10:39:58.750 092 12498.92 214.57 54645.18 88888.00 2015-04-02 10:39:58.875 092 12498.95 214.57 54645.18 88888.00 2015-04-02 10:39:59.000 092 12499.00 214.57 54645.15 88888.00 2015-04-02 10:39:59.125 092 12498.98 214.60 54645.18 88888.00 2015-04-02 10:39:59.250 092 12499.00 214.62 54645.20 88888.00 2015-04-02 10:39:59.375 092 12499.12 214.62 54645.18 88888.00 2015-04-02 10:39:59.500 092 12499.15 214.57 54645.18 88888.00 2015-04-02 10:39:59.625 092 12499.12 214.55 54645.18 88888.00 2015-04-02 10:39:59.750 092 12499.15 214.57 54645.20 88888.00 2015-04-02 10:39:59.875 092 12499.17 214.60 54645.20 88888.00 2015-04-02 10:40:00.000 092 12499.17 214.57 54645.20 88888.00 2015-04-02 10:40:00.125 092 12499.23 214.57 54645.20 88888.00 2015-04-02 10:40:00.250 092 12499.25 214.57 54645.18 88888.00 2015-04-02 10:40:00.375 092 12499.20 214.57 54645.18 88888.00 2015-04-02 10:40:00.500 092 12499.15 214.57 54645.18 88888.00 2015-04-02 10:40:00.625 092 12499.20 214.60 54645.20 88888.00 2015-04-02 10:40:00.750 092 12499.23 214.60 54645.20 88888.00 2015-04-02 10:40:00.875 092 12499.20 214.60 54645.20 88888.00 2015-04-02 10:40:01.000 092 12499.20 214.60 54645.20 88888.00 2015-04-02 10:40:01.125 092 12499.20 214.62 54645.18 88888.00 2015-04-02 10:40:01.250 092 12499.17 214.60 54645.18 88888.00 2015-04-02 10:40:01.375 092 12499.25 214.62 54645.20 88888.00 2015-04-02 10:40:01.500 092 12499.33 214.62 54645.18 88888.00 2015-04-02 10:40:01.625 092 12499.25 214.62 54645.18 88888.00 2015-04-02 10:40:01.750 092 12499.27 214.62 54645.22 88888.00 2015-04-02 10:40:01.875 092 12499.30 214.60 54645.25 88888.00 2015-04-02 10:40:02.000 092 12499.30 214.60 54645.22 88888.00 2015-04-02 10:40:02.125 092 12499.30 214.57 54645.22 88888.00 2015-04-02 10:40:02.250 092 12499.27 214.62 54645.22 88888.00 2015-04-02 10:40:02.375 092 12499.30 214.62 54645.25 88888.00 2015-04-02 10:40:02.500 092 12499.33 214.65 54645.20 88888.00 2015-04-02 10:40:02.625 092 12499.38 214.65 54645.25 88888.00 2015-04-02 10:40:02.750 092 12499.33 214.62 54645.25 88888.00 2015-04-02 10:40:02.875 092 12499.27 214.62 54645.25 88888.00 2015-04-02 10:40:03.000 092 12499.30 214.65 54645.25 88888.00 2015-04-02 10:40:03.125 092 12499.25 214.62 54645.22 88888.00 2015-04-02 10:40:03.250 092 12499.27 214.62 54645.22 88888.00 2015-04-02 10:40:03.375 092 12499.40 214.65 54645.22 88888.00 2015-04-02 10:40:03.500 092 12499.42 214.62 54645.20 88888.00 2015-04-02 10:40:03.625 092 12499.42 214.65 54645.25 88888.00 2015-04-02 10:40:03.750 092 12499.42 214.68 54645.28 88888.00 2015-04-02 10:40:03.875 092 12499.45 214.65 54645.25 88888.00 2015-04-02 10:40:04.000 092 12499.45 214.60 54645.28 88888.00 2015-04-02 10:40:04.125 092 12499.45 214.62 54645.25 88888.00 2015-04-02 10:40:04.250 092 12499.40 214.60 54645.30 88888.00 2015-04-02 10:40:04.375 092 12499.45 214.60 54645.28 88888.00 2015-04-02 10:40:04.500 092 12499.45 214.60 54645.28 88888.00 2015-04-02 10:40:04.625 092 12499.42 214.62 54645.25 88888.00 2015-04-02 10:40:04.750 092 12499.42 214.62 54645.25 88888.00 2015-04-02 10:40:04.875 092 12499.42 214.62 54645.25 88888.00 2015-04-02 10:40:05.000 092 12499.42 214.62 54645.28 88888.00 2015-04-02 10:40:05.125 092 12499.45 214.62 54645.30 88888.00 2015-04-02 10:40:05.250 092 12499.40 214.60 54645.30 88888.00 2015-04-02 10:40:05.375 092 12499.38 214.57 54645.30 88888.00 2015-04-02 10:40:05.500 092 12499.38 214.60 54645.30 88888.00 2015-04-02 10:40:05.625 092 12499.35 214.60 54645.30 88888.00 2015-04-02 10:40:05.750 092 12499.40 214.57 54645.30 88888.00 2015-04-02 10:40:05.875 092 12499.42 214.60 54645.30 88888.00 2015-04-02 10:40:06.000 092 12499.40 214.60 54645.30 88888.00 2015-04-02 10:40:06.125 092 12499.40 214.62 54645.32 88888.00 2015-04-02 10:40:06.250 092 12499.40 214.62 54645.30 88888.00 2015-04-02 10:40:06.375 092 12499.48 214.62 54645.30 88888.00 2015-04-02 10:40:06.500 092 12499.52 214.60 54645.32 88888.00 2015-04-02 10:40:06.625 092 12499.52 214.60 54645.35 88888.00 2015-04-02 10:40:06.750 092 12499.50 214.62 54645.35 88888.00 2015-04-02 10:40:06.875 092 12499.45 214.62 54645.35 88888.00 2015-04-02 10:40:07.000 092 12499.42 214.62 54645.35 88888.00 2015-04-02 10:40:07.125 092 12499.42 214.65 54645.40 88888.00 2015-04-02 10:40:07.250 092 12499.42 214.65 54645.38 88888.00 2015-04-02 10:40:07.375 092 12499.55 214.65 54645.38 88888.00 2015-04-02 10:40:07.500 092 12499.65 214.68 54645.40 88888.00 2015-04-02 10:40:07.625 092 12499.60 214.65 54645.40 88888.00 2015-04-02 10:40:07.750 092 12499.58 214.68 54645.40 88888.00 2015-04-02 10:40:07.875 092 12499.62 214.65 54645.40 88888.00 2015-04-02 10:40:08.000 092 12499.62 214.65 54645.38 88888.00 2015-04-02 10:40:08.125 092 12499.62 214.68 54645.40 88888.00 2015-04-02 10:40:08.250 092 12499.58 214.65 54645.43 88888.00 2015-04-02 10:40:08.375 092 12499.62 214.65 54645.40 88888.00 2015-04-02 10:40:08.500 092 12499.62 214.62 54645.43 88888.00 2015-04-02 10:40:08.625 092 12499.67 214.62 54645.45 88888.00 2015-04-02 10:40:08.750 092 12499.73 214.65 54645.45 88888.00 2015-04-02 10:40:08.875 092 12499.73 214.65 54645.45 88888.00 2015-04-02 10:40:09.000 092 12499.75 214.62 54645.43 88888.00 2015-04-02 10:40:09.125 092 12499.73 214.60 54645.43 88888.00 2015-04-02 10:40:09.250 092 12499.73 214.62 54645.45 88888.00 2015-04-02 10:40:09.375 092 12499.80 214.68 54645.43 88888.00 2015-04-02 10:40:09.500 092 12499.75 214.68 54645.43 88888.00 2015-04-02 10:40:09.625 092 12499.77 214.65 54645.43 88888.00 2015-04-02 10:40:09.750 092 12499.75 214.65 54645.40 88888.00 2015-04-02 10:40:09.875 092 12499.75 214.65 54645.40 88888.00 2015-04-02 10:40:10.000 092 12499.77 214.65 54645.40 88888.00 2015-04-02 10:40:10.125 092 12499.80 214.65 54645.43 88888.00 2015-04-02 10:40:10.250 092 12499.80 214.65 54645.45 88888.00 2015-04-02 10:40:10.375 092 12499.77 214.62 54645.45 88888.00 2015-04-02 10:40:10.500 092 12499.73 214.62 54645.47 88888.00 2015-04-02 10:40:10.625 092 12499.73 214.65 54645.47 88888.00 2015-04-02 10:40:10.750 092 12499.77 214.68 54645.47 88888.00 2015-04-02 10:40:10.875 092 12499.85 214.65 54645.45 88888.00 2015-04-02 10:40:11.000 092 12499.83 214.68 54645.45 88888.00 2015-04-02 10:40:11.125 092 12499.85 214.70 54645.55 88888.00 2015-04-02 10:40:11.250 092 12499.88 214.68 54645.53 88888.00 2015-04-02 10:40:11.375 092 12499.90 214.68 54645.53 88888.00 2015-04-02 10:40:11.500 092 12499.85 214.70 54645.53 88888.00 2015-04-02 10:40:11.625 092 12499.83 214.68 54645.53 88888.00 2015-04-02 10:40:11.750 092 12499.83 214.68 54645.53 88888.00 2015-04-02 10:40:11.875 092 12499.85 214.68 54645.55 88888.00 2015-04-02 10:40:12.000 092 12499.88 214.70 54645.53 88888.00 2015-04-02 10:40:12.125 092 12499.85 214.70 54645.53 88888.00 2015-04-02 10:40:12.250 092 12499.88 214.68 54645.53 88888.00 2015-04-02 10:40:12.375 092 12499.92 214.65 54645.53 88888.00 2015-04-02 10:40:12.500 092 12499.90 214.60 54645.55 88888.00 2015-04-02 10:40:12.625 092 12499.88 214.60 54645.53 88888.00 2015-04-02 10:40:12.750 092 12499.92 214.60 54645.53 88888.00 2015-04-02 10:40:12.875 092 12499.98 214.60 54645.53 88888.00 2015-04-02 10:40:13.000 092 12499.98 214.60 54645.53 88888.00 2015-04-02 10:40:13.125 092 12499.95 214.62 54645.55 88888.00 2015-04-02 10:40:13.250 092 12499.90 214.65 54645.57 88888.00 2015-04-02 10:40:13.375 092 12499.95 214.65 54645.57 88888.00 2015-04-02 10:40:13.500 092 12499.92 214.60 54645.55 88888.00 2015-04-02 10:40:13.625 092 12499.95 214.62 54645.57 88888.00 2015-04-02 10:40:13.750 092 12499.92 214.60 54645.60 88888.00 2015-04-02 10:40:13.875 092 12499.90 214.60 54645.57 88888.00 2015-04-02 10:40:14.000 092 12499.88 214.57 54645.55 88888.00 2015-04-02 10:40:14.125 092 12499.88 214.57 54645.57 88888.00 2015-04-02 10:40:14.250 092 12499.88 214.55 54645.60 88888.00 2015-04-02 10:40:14.375 092 12499.88 214.55 54645.60 88888.00 2015-04-02 10:40:14.500 092 12499.92 214.55 54645.57 88888.00 2015-04-02 10:40:14.625 092 12499.92 214.53 54645.57 88888.00 2015-04-02 10:40:14.750 092 12499.90 214.55 54645.60 88888.00 2015-04-02 10:40:14.875 092 12499.95 214.55 54645.60 88888.00 2015-04-02 10:40:15.000 092 12500.00 214.55 54645.57 88888.00 2015-04-02 10:40:15.125 092 12499.98 214.53 54645.60 88888.00 2015-04-02 10:40:15.250 092 12499.90 214.50 54645.60 88888.00 2015-04-02 10:40:15.375 092 12499.90 214.53 54645.60 88888.00 2015-04-02 10:40:15.500 092 12499.92 214.50 54645.62 88888.00 2015-04-02 10:40:15.625 092 12499.98 214.50 54645.60 88888.00 2015-04-02 10:40:15.750 092 12499.98 214.55 54645.62 88888.00 2015-04-02 10:40:15.875 092 12499.98 214.53 54645.62 88888.00 2015-04-02 10:40:16.000 092 12499.95 214.50 54645.65 88888.00 2015-04-02 10:40:16.125 092 12499.98 214.53 54645.70 88888.00 2015-04-02 10:40:16.250 092 12500.00 214.50 54645.70 88888.00 2015-04-02 10:40:16.375 092 12500.00 214.47 54645.68 88888.00 2015-04-02 10:40:16.500 092 12500.00 214.47 54645.68 88888.00 2015-04-02 10:40:16.625 092 12499.98 214.50 54645.65 88888.00 2015-04-02 10:40:16.750 092 12500.00 214.50 54645.70 88888.00 2015-04-02 10:40:16.875 092 12500.02 214.47 54645.70 88888.00 2015-04-02 10:40:17.000 092 12499.98 214.45 54645.70 88888.00 2015-04-02 10:40:17.125 092 12499.90 214.45 54645.70 88888.00 2015-04-02 10:40:17.250 092 12499.90 214.43 54645.72 88888.00 2015-04-02 10:40:17.375 092 12499.92 214.47 54645.70 88888.00 2015-04-02 10:40:17.500 092 12499.90 214.47 54645.70 88888.00 2015-04-02 10:40:17.625 092 12499.95 214.50 54645.72 88888.00 2015-04-02 10:40:17.750 092 12500.08 214.47 54645.72 88888.00 2015-04-02 10:40:17.875 092 12500.05 214.47 54645.75 88888.00 2015-04-02 10:40:18.000 092 12499.98 214.50 54645.75 88888.00 2015-04-02 10:40:18.125 092 12499.92 214.50 54645.75 88888.00 2015-04-02 10:40:18.250 092 12499.90 214.43 54645.75 88888.00 2015-04-02 10:40:18.375 092 12499.92 214.45 54645.75 88888.00 2015-04-02 10:40:18.500 092 12499.90 214.45 54645.75 88888.00 2015-04-02 10:40:18.625 092 12499.92 214.43 54645.72 88888.00 2015-04-02 10:40:18.750 092 12499.95 214.43 54645.72 88888.00 2015-04-02 10:40:18.875 092 12500.00 214.43 54645.72 88888.00 2015-04-02 10:40:19.000 092 12499.98 214.45 54645.75 88888.00 2015-04-02 10:40:19.125 092 12499.98 214.45 54645.72 88888.00 2015-04-02 10:40:19.250 092 12499.98 214.45 54645.78 88888.00 2015-04-02 10:40:19.375 092 12500.02 214.45 54645.75 88888.00 2015-04-02 10:40:19.500 092 12500.08 214.45 54645.80 88888.00 2015-04-02 10:40:19.625 092 12500.02 214.45 54645.80 88888.00 2015-04-02 10:40:19.750 092 12499.98 214.43 54645.78 88888.00 2015-04-02 10:40:19.875 092 12500.00 214.40 54645.80 88888.00 2015-04-02 10:40:20.000 092 12500.00 214.40 54645.80 88888.00 2015-04-02 10:40:20.125 092 12500.02 214.43 54645.80 88888.00 2015-04-02 10:40:20.250 092 12500.02 214.43 54645.80 88888.00 2015-04-02 10:40:20.375 092 12499.98 214.40 54645.82 88888.00 2015-04-02 10:40:20.500 092 12499.95 214.43 54645.82 88888.00 2015-04-02 10:40:20.625 092 12499.98 214.40 54645.82 88888.00 2015-04-02 10:40:20.750 092 12499.95 214.38 54645.80 88888.00 2015-04-02 10:40:20.875 092 12499.92 214.40 54645.82 88888.00 2015-04-02 10:40:21.000 092 12499.92 214.43 54645.85 88888.00 2015-04-02 10:40:21.125 092 12499.95 214.43 54645.85 88888.00 2015-04-02 10:40:21.250 092 12499.92 214.43 54645.85 88888.00 2015-04-02 10:40:21.375 092 12499.92 214.38 54645.82 88888.00 2015-04-02 10:40:21.500 092 12499.95 214.38 54645.82 88888.00 2015-04-02 10:40:21.625 092 12499.98 214.40 54645.82 88888.00 2015-04-02 10:40:21.750 092 12499.98 214.43 54645.82 88888.00 2015-04-02 10:40:21.875 092 12500.00 214.43 54645.82 88888.00 2015-04-02 10:40:22.000 092 12500.00 214.40 54645.82 88888.00 2015-04-02 10:40:22.125 092 12500.05 214.40 54645.85 88888.00 2015-04-02 10:40:22.250 092 12500.08 214.38 54645.88 88888.00 2015-04-02 10:40:22.375 092 12500.12 214.38 54645.88 88888.00 2015-04-02 10:40:22.500 092 12500.10 214.35 54645.88 88888.00 2015-04-02 10:40:22.625 092 12500.02 214.38 54645.88 88888.00 2015-04-02 10:40:22.750 092 12500.00 214.40 54645.88 88888.00 2015-04-02 10:40:22.875 092 12500.02 214.38 54645.88 88888.00 2015-04-02 10:40:23.000 092 12500.05 214.38 54645.85 88888.00 2015-04-02 10:40:23.125 092 12500.10 214.35 54645.88 88888.00 2015-04-02 10:40:23.250 092 12500.08 214.35 54645.90 88888.00 2015-04-02 10:40:23.375 092 12500.02 214.38 54645.88 88888.00 2015-04-02 10:40:23.500 092 12500.05 214.35 54645.88 88888.00 2015-04-02 10:40:23.625 092 12500.08 214.38 54645.93 88888.00 2015-04-02 10:40:23.750 092 12500.08 214.38 54645.90 88888.00 2015-04-02 10:40:23.875 092 12500.00 214.38 54645.88 88888.00 2015-04-02 10:40:24.000 092 12500.05 214.38 54645.85 88888.00 2015-04-02 10:40:24.125 092 12500.10 214.38 54645.88 88888.00 2015-04-02 10:40:24.250 092 12500.15 214.35 54645.93 88888.00 2015-04-02 10:40:24.375 092 12500.12 214.35 54645.93 88888.00 2015-04-02 10:40:24.500 092 12500.12 214.35 54645.93 88888.00 2015-04-02 10:40:24.625 092 12500.20 214.35 54645.93 88888.00 2015-04-02 10:40:24.750 092 12500.30 214.35 54645.95 88888.00 2015-04-02 10:40:24.875 092 12500.35 214.35 54645.93 88888.00 2015-04-02 10:40:25.000 092 12500.27 214.32 54645.95 88888.00 2015-04-02 10:40:25.125 092 12500.23 214.32 54645.95 88888.00 2015-04-02 10:40:25.250 092 12500.20 214.35 54645.97 88888.00 2015-04-02 10:40:25.375 092 12500.25 214.35 54645.93 88888.00 2015-04-02 10:40:25.500 092 12500.20 214.32 54645.97 88888.00 2015-04-02 10:40:25.625 092 12500.27 214.35 54645.97 88888.00 2015-04-02 10:40:25.750 092 12500.30 214.35 54646.00 88888.00 2015-04-02 10:40:25.875 092 12500.27 214.35 54646.00 88888.00 2015-04-02 10:40:26.000 092 12500.25 214.30 54646.00 88888.00 2015-04-02 10:40:26.125 092 12500.30 214.32 54646.00 88888.00 2015-04-02 10:40:26.250 092 12500.33 214.32 54645.97 88888.00 2015-04-02 10:40:26.375 092 12500.35 214.32 54646.00 88888.00 2015-04-02 10:40:26.500 092 12500.35 214.32 54645.97 88888.00 2015-04-02 10:40:26.625 092 12500.35 214.32 54646.03 88888.00 2015-04-02 10:40:26.750 092 12500.38 214.30 54646.00 88888.00 2015-04-02 10:40:26.875 092 12500.38 214.28 54646.00 88888.00 2015-04-02 10:40:27.000 092 12500.40 214.28 54646.00 88888.00 2015-04-02 10:40:27.125 092 12500.35 214.25 54646.00 88888.00 2015-04-02 10:40:27.250 092 12500.20 214.25 54646.03 88888.00 2015-04-02 10:40:27.375 092 12500.27 214.30 54646.00 88888.00 2015-04-02 10:40:27.500 092 12500.30 214.25 54646.03 88888.00 2015-04-02 10:40:27.625 092 12500.30 214.25 54646.03 88888.00 2015-04-02 10:40:27.750 092 12500.25 214.25 54646.00 88888.00 2015-04-02 10:40:27.875 092 12500.20 214.28 54646.03 88888.00 2015-04-02 10:40:28.000 092 12500.23 214.28 54646.03 88888.00 2015-04-02 10:40:28.125 092 12500.30 214.30 54646.07 88888.00 2015-04-02 10:40:28.250 092 12500.25 214.28 54646.07 88888.00 2015-04-02 10:40:28.375 092 12500.30 214.28 54646.05 88888.00 2015-04-02 10:40:28.500 092 12500.27 214.28 54646.07 88888.00 2015-04-02 10:40:28.625 092 12500.30 214.22 54646.05 88888.00 2015-04-02 10:40:28.750 092 12500.33 214.22 54646.07 88888.00 2015-04-02 10:40:28.875 092 12500.38 214.25 54646.05 88888.00 2015-04-02 10:40:29.000 092 12500.38 214.22 54646.05 88888.00 2015-04-02 10:40:29.125 092 12500.35 214.20 54646.05 88888.00 2015-04-02 10:40:29.250 092 12500.38 214.25 54646.10 88888.00 2015-04-02 10:40:29.375 092 12500.42 214.30 54646.07 88888.00 2015-04-02 10:40:29.500 092 12500.40 214.28 54646.07 88888.00 2015-04-02 10:40:29.625 092 12500.40 214.22 54646.07 88888.00 2015-04-02 10:40:29.750 092 12500.40 214.22 54646.10 88888.00 2015-04-02 10:40:29.875 092 12500.45 214.22 54646.07 88888.00 2015-04-02 10:40:30.000 092 12500.45 214.25 54646.10 88888.00 2015-04-02 10:40:30.125 092 12500.45 214.22 54646.12 88888.00 2015-04-02 10:40:30.250 092 12500.40 214.20 54646.10 88888.00 2015-04-02 10:40:30.375 092 12500.38 214.18 54646.10 88888.00 2015-04-02 10:40:30.500 092 12500.42 214.20 54646.15 88888.00 2015-04-02 10:40:30.625 092 12500.48 214.20 54646.15 88888.00 2015-04-02 10:40:30.750 092 12500.50 214.25 54646.15 88888.00 2015-04-02 10:40:30.875 092 12500.55 214.28 54646.12 88888.00 2015-04-02 10:40:31.000 092 12500.42 214.22 54646.15 88888.00 2015-04-02 10:40:31.125 092 12500.40 214.22 54646.12 88888.00 2015-04-02 10:40:31.250 092 12500.42 214.20 54646.15 88888.00 2015-04-02 10:40:31.375 092 12500.48 214.22 54646.18 88888.00 2015-04-02 10:40:31.500 092 12500.48 214.20 54646.15 88888.00 2015-04-02 10:40:31.625 092 12500.42 214.18 54646.18 88888.00 2015-04-02 10:40:31.750 092 12500.45 214.20 54646.15 88888.00 2015-04-02 10:40:31.875 092 12500.48 214.22 54646.12 88888.00 2015-04-02 10:40:32.000 092 12500.48 214.22 54646.12 88888.00 2015-04-02 10:40:32.125 092 12500.45 214.20 54646.15 88888.00 2015-04-02 10:40:32.250 092 12500.50 214.18 54646.18 88888.00 2015-04-02 10:40:32.375 092 12500.58 214.22 54646.22 88888.00 2015-04-02 10:40:32.500 092 12500.52 214.22 54646.22 88888.00 2015-04-02 10:40:32.625 092 12500.45 214.20 54646.20 88888.00 2015-04-02 10:40:32.750 092 12500.48 214.25 54646.20 88888.00 2015-04-02 10:40:32.875 092 12500.55 214.25 54646.18 88888.00 2015-04-02 10:40:33.000 092 12500.58 214.25 54646.12 88888.00 2015-04-02 10:40:33.125 092 12500.58 214.25 54646.20 88888.00 2015-04-02 10:40:33.250 092 12500.52 214.20 54646.22 88888.00 2015-04-02 10:40:33.375 092 12500.52 214.18 54646.20 88888.00 2015-04-02 10:40:33.500 092 12500.48 214.20 54646.20 88888.00 2015-04-02 10:40:33.625 092 12500.45 214.22 54646.22 88888.00 2015-04-02 10:40:33.750 092 12500.55 214.20 54646.22 88888.00 2015-04-02 10:40:33.875 092 12500.55 214.20 54646.25 88888.00 2015-04-02 10:40:34.000 092 12500.50 214.18 54646.25 88888.00 2015-04-02 10:40:34.125 092 12500.52 214.22 54646.25 88888.00 2015-04-02 10:40:34.250 092 12500.58 214.25 54646.25 88888.00 2015-04-02 10:40:34.375 092 12500.60 214.25 54646.28 88888.00 2015-04-02 10:40:34.500 092 12500.55 214.22 54646.25 88888.00 2015-04-02 10:40:34.625 092 12500.52 214.15 54646.25 88888.00 2015-04-02 10:40:34.750 092 12500.50 214.18 54646.25 88888.00 2015-04-02 10:40:34.875 092 12500.52 214.18 54646.25 88888.00 2015-04-02 10:40:35.000 092 12500.52 214.18 54646.22 88888.00 2015-04-02 10:40:35.125 092 12500.52 214.20 54646.22 88888.00 2015-04-02 10:40:35.250 092 12500.45 214.15 54646.28 88888.00 2015-04-02 10:40:35.375 092 12500.50 214.18 54646.28 88888.00 2015-04-02 10:40:35.500 092 12500.45 214.18 54646.30 88888.00 2015-04-02 10:40:35.625 092 12500.55 214.20 54646.28 88888.00 2015-04-02 10:40:35.750 092 12500.62 214.18 54646.30 88888.00 2015-04-02 10:40:35.875 092 12500.60 214.20 54646.28 88888.00 2015-04-02 10:40:36.000 092 12500.58 214.20 54646.28 88888.00 2015-04-02 10:40:36.125 092 12500.67 214.18 54646.28 88888.00 2015-04-02 10:40:36.250 092 12500.70 214.18 54646.30 88888.00 2015-04-02 10:40:36.375 092 12500.73 214.18 54646.32 88888.00 2015-04-02 10:40:36.500 092 12500.67 214.15 54646.30 88888.00 2015-04-02 10:40:36.625 092 12500.70 214.18 54646.32 88888.00 2015-04-02 10:40:36.750 092 12500.73 214.20 54646.32 88888.00 2015-04-02 10:40:36.875 092 12500.67 214.18 54646.32 88888.00 2015-04-02 10:40:37.000 092 12500.67 214.12 54646.32 88888.00 2015-04-02 10:40:37.125 092 12500.65 214.12 54646.32 88888.00 2015-04-02 10:40:37.250 092 12500.65 214.12 54646.35 88888.00 2015-04-02 10:40:37.375 092 12500.73 214.15 54646.32 88888.00 2015-04-02 10:40:37.500 092 12500.75 214.12 54646.32 88888.00 2015-04-02 10:40:37.625 092 12500.67 214.12 54646.35 88888.00 2015-04-02 10:40:37.750 092 12500.65 214.15 54646.35 88888.00 2015-04-02 10:40:37.875 092 12500.67 214.12 54646.35 88888.00 2015-04-02 10:40:38.000 092 12500.65 214.10 54646.32 88888.00 2015-04-02 10:40:38.125 092 12500.62 214.12 54646.35 88888.00 2015-04-02 10:40:38.250 092 12500.65 214.12 54646.35 88888.00 2015-04-02 10:40:38.375 092 12500.70 214.12 54646.32 88888.00 2015-04-02 10:40:38.500 092 12500.67 214.12 54646.38 88888.00 2015-04-02 10:40:38.625 092 12500.65 214.12 54646.38 88888.00 2015-04-02 10:40:38.750 092 12500.73 214.10 54646.35 88888.00 2015-04-02 10:40:38.875 092 12500.77 214.07 54646.35 88888.00 2015-04-02 10:40:39.000 092 12500.77 214.07 54646.35 88888.00 2015-04-02 10:40:39.125 092 12500.80 214.10 54646.38 88888.00 2015-04-02 10:40:39.250 092 12500.73 214.10 54646.43 88888.00 2015-04-02 10:40:39.375 092 12500.75 214.10 54646.43 88888.00 2015-04-02 10:40:39.500 092 12500.77 214.07 54646.43 88888.00 2015-04-02 10:40:39.625 092 12500.80 214.07 54646.43 88888.00 2015-04-02 10:40:39.750 092 12500.80 214.07 54646.45 88888.00 2015-04-02 10:40:39.875 092 12500.77 214.05 54646.43 88888.00 2015-04-02 10:40:40.000 092 12500.77 214.03 54646.40 88888.00 2015-04-02 10:40:40.125 092 12500.80 213.97 54646.43 88888.00 2015-04-02 10:40:40.250 092 12500.70 214.03 54646.45 88888.00 2015-04-02 10:40:40.375 092 12500.75 214.05 54646.45 88888.00 2015-04-02 10:40:40.500 092 12500.70 214.03 54646.47 88888.00 2015-04-02 10:40:40.625 092 12500.65 214.03 54646.47 88888.00 2015-04-02 10:40:40.750 092 12500.60 214.03 54646.45 88888.00 2015-04-02 10:40:40.875 092 12500.67 214.03 54646.45 88888.00 2015-04-02 10:40:41.000 092 12500.75 214.03 54646.43 88888.00 2015-04-02 10:40:41.125 092 12500.75 213.97 54646.43 88888.00 2015-04-02 10:40:41.250 092 12500.75 213.97 54646.43 88888.00 2015-04-02 10:40:41.375 092 12500.83 214.03 54646.45 88888.00 2015-04-02 10:40:41.500 092 12500.80 214.03 54646.45 88888.00 2015-04-02 10:40:41.625 092 12500.80 214.05 54646.45 88888.00 2015-04-02 10:40:41.750 092 12500.83 214.05 54646.45 88888.00 2015-04-02 10:40:41.875 092 12500.83 214.00 54646.45 88888.00 2015-04-02 10:40:42.000 092 12500.85 214.00 54646.45 88888.00 2015-04-02 10:40:42.125 092 12500.83 214.03 54646.47 88888.00 2015-04-02 10:40:42.250 092 12500.80 214.03 54646.47 88888.00 2015-04-02 10:40:42.375 092 12500.80 214.03 54646.50 88888.00 2015-04-02 10:40:42.500 092 12500.80 214.00 54646.50 88888.00 2015-04-02 10:40:42.625 092 12500.85 214.03 54646.47 88888.00 2015-04-02 10:40:42.750 092 12500.88 214.03 54646.47 88888.00 2015-04-02 10:40:42.875 092 12500.85 214.03 54646.47 88888.00 2015-04-02 10:40:43.000 092 12500.90 214.00 54646.47 88888.00 2015-04-02 10:40:43.125 092 12500.92 213.97 54646.45 88888.00 2015-04-02 10:40:43.250 092 12500.88 214.03 54646.47 88888.00 2015-04-02 10:40:43.375 092 12500.88 214.03 54646.47 88888.00 2015-04-02 10:40:43.500 092 12500.88 214.03 54646.50 88888.00 2015-04-02 10:40:43.625 092 12500.85 214.05 54646.50 88888.00 2015-04-02 10:40:43.750 092 12500.83 214.05 54646.47 88888.00 2015-04-02 10:40:43.875 092 12500.77 214.03 54646.47 88888.00 2015-04-02 10:40:44.000 092 12500.75 214.05 54646.47 88888.00 2015-04-02 10:40:44.125 092 12500.75 214.05 54646.50 88888.00 2015-04-02 10:40:44.250 092 12500.75 214.05 54646.50 88888.00 2015-04-02 10:40:44.375 092 12500.77 214.05 54646.47 88888.00 2015-04-02 10:40:44.500 092 12500.83 214.05 54646.50 88888.00 2015-04-02 10:40:44.625 092 12500.80 214.03 54646.55 88888.00 2015-04-02 10:40:44.750 092 12500.80 214.05 54646.57 88888.00 2015-04-02 10:40:44.875 092 12500.80 214.07 54646.55 88888.00 2015-04-02 10:40:45.000 092 12500.77 214.03 54646.53 88888.00 2015-04-02 10:40:45.125 092 12500.83 214.03 54646.57 88888.00 2015-04-02 10:40:45.250 092 12500.80 214.03 54646.55 88888.00 2015-04-02 10:40:45.375 092 12500.75 214.05 54646.57 88888.00 2015-04-02 10:40:45.500 092 12500.75 214.07 54646.57 88888.00 2015-04-02 10:40:45.625 092 12500.77 214.03 54646.60 88888.00 2015-04-02 10:40:45.750 092 12500.77 214.05 54646.60 88888.00 2015-04-02 10:40:45.875 092 12500.75 214.07 54646.60 88888.00 2015-04-02 10:40:46.000 092 12500.70 214.05 54646.57 88888.00 2015-04-02 10:40:46.125 092 12500.65 214.05 54646.57 88888.00 2015-04-02 10:40:46.250 092 12500.65 214.00 54646.60 88888.00 2015-04-02 10:40:46.375 092 12500.67 214.03 54646.62 88888.00 2015-04-02 10:40:46.500 092 12500.62 214.00 54646.60 88888.00 2015-04-02 10:40:46.625 092 12500.62 214.00 54646.60 88888.00 2015-04-02 10:40:46.750 092 12500.65 213.97 54646.65 88888.00 2015-04-02 10:40:46.875 092 12500.65 213.95 54646.68 88888.00 2015-04-02 10:40:47.000 092 12500.67 213.95 54646.60 88888.00 2015-04-02 10:40:47.125 092 12500.62 213.97 54646.62 88888.00 2015-04-02 10:40:47.250 092 12500.60 213.93 54646.62 88888.00 2015-04-02 10:40:47.375 092 12500.55 213.90 54646.62 88888.00 2015-04-02 10:40:47.500 092 12500.58 213.95 54646.62 88888.00 2015-04-02 10:40:47.625 092 12500.58 213.95 54646.62 88888.00 2015-04-02 10:40:47.750 092 12500.58 213.93 54646.62 88888.00 2015-04-02 10:40:47.875 092 12500.55 213.95 54646.65 88888.00 2015-04-02 10:40:48.000 092 12500.55 213.95 54646.65 88888.00 2015-04-02 10:40:48.125 092 12500.60 213.93 54646.70 88888.00 2015-04-02 10:40:48.250 092 12500.65 213.90 54646.68 88888.00 2015-04-02 10:40:48.375 092 12500.62 213.90 54646.68 88888.00 2015-04-02 10:40:48.500 092 12500.58 213.90 54646.65 88888.00 2015-04-02 10:40:48.625 092 12500.55 213.90 54646.62 88888.00 2015-04-02 10:40:48.750 092 12500.58 213.88 54646.65 88888.00 2015-04-02 10:40:48.875 092 12500.58 213.85 54646.68 88888.00 2015-04-02 10:40:49.000 092 12500.52 213.85 54646.68 88888.00 2015-04-02 10:40:49.125 092 12500.45 213.85 54646.68 88888.00 2015-04-02 10:40:49.250 092 12500.48 213.88 54646.70 88888.00 2015-04-02 10:40:49.375 092 12500.45 213.88 54646.72 88888.00 2015-04-02 10:40:49.500 092 12500.48 213.85 54646.72 88888.00 2015-04-02 10:40:49.625 092 12500.42 213.82 54646.70 88888.00 2015-04-02 10:40:49.750 092 12500.42 213.80 54646.72 88888.00 2015-04-02 10:40:49.875 092 12500.48 213.78 54646.72 88888.00 2015-04-02 10:40:50.000 092 12500.48 213.80 54646.70 88888.00 2015-04-02 10:40:50.125 092 12500.45 213.82 54646.75 88888.00 2015-04-02 10:40:50.250 092 12500.38 213.82 54646.75 88888.00 2015-04-02 10:40:50.375 092 12500.40 213.82 54646.78 88888.00 2015-04-02 10:40:50.500 092 12500.42 213.82 54646.75 88888.00 2015-04-02 10:40:50.625 092 12500.42 213.80 54646.72 88888.00 2015-04-02 10:40:50.750 092 12500.35 213.80 54646.75 88888.00 2015-04-02 10:40:50.875 092 12500.40 213.78 54646.75 88888.00 2015-04-02 10:40:51.000 092 12500.38 213.75 54646.78 88888.00 2015-04-02 10:40:51.125 092 12500.35 213.75 54646.80 88888.00 2015-04-02 10:40:51.250 092 12500.33 213.75 54646.80 88888.00 2015-04-02 10:40:51.375 092 12500.35 213.75 54646.80 88888.00 2015-04-02 10:40:51.500 092 12500.30 213.72 54646.78 88888.00 2015-04-02 10:40:51.625 092 12500.33 213.72 54646.78 88888.00 2015-04-02 10:40:51.750 092 12500.33 213.75 54646.78 88888.00 2015-04-02 10:40:51.875 092 12500.38 213.72 54646.80 88888.00 2015-04-02 10:40:52.000 092 12500.38 213.72 54646.80 88888.00 2015-04-02 10:40:52.125 092 12500.33 213.70 54646.80 88888.00 2015-04-02 10:40:52.250 092 12500.27 213.68 54646.82 88888.00 2015-04-02 10:40:52.375 092 12500.30 213.70 54646.82 88888.00 2015-04-02 10:40:52.500 092 12500.38 213.72 54646.82 88888.00 2015-04-02 10:40:52.625 092 12500.42 213.70 54646.82 88888.00 2015-04-02 10:40:52.750 092 12500.35 213.75 54646.82 88888.00 2015-04-02 10:40:52.875 092 12500.27 213.72 54646.80 88888.00 2015-04-02 10:40:53.000 092 12500.33 213.72 54646.80 88888.00 2015-04-02 10:40:53.125 092 12500.38 213.72 54646.82 88888.00 2015-04-02 10:40:53.250 092 12500.38 213.70 54646.85 88888.00 2015-04-02 10:40:53.375 092 12500.35 213.70 54646.82 88888.00 2015-04-02 10:40:53.500 092 12500.27 213.68 54646.80 88888.00 2015-04-02 10:40:53.625 092 12500.20 213.70 54646.82 88888.00 2015-04-02 10:40:53.750 092 12500.33 213.70 54646.85 88888.00 2015-04-02 10:40:53.875 092 12500.45 213.72 54646.88 88888.00 2015-04-02 10:40:54.000 092 12500.48 213.72 54646.85 88888.00 2015-04-02 10:40:54.125 092 12500.48 213.72 54646.85 88888.00 2015-04-02 10:40:54.250 092 12500.45 213.70 54646.88 88888.00 2015-04-02 10:40:54.375 092 12500.42 213.68 54646.85 88888.00 2015-04-02 10:40:54.500 092 12500.48 213.70 54646.85 88888.00 2015-04-02 10:40:54.625 092 12500.52 213.70 54646.85 88888.00 2015-04-02 10:40:54.750 092 12500.50 213.70 54646.82 88888.00 2015-04-02 10:40:54.875 092 12500.42 213.70 54646.80 88888.00 2015-04-02 10:40:55.000 092 12500.42 213.70 54646.80 88888.00 2015-04-02 10:40:55.125 092 12500.48 213.70 54646.80 88888.00 2015-04-02 10:40:55.250 092 12500.42 213.70 54646.80 88888.00 2015-04-02 10:40:55.375 092 12500.45 213.70 54646.80 88888.00 2015-04-02 10:40:55.500 092 12500.42 213.68 54646.82 88888.00 2015-04-02 10:40:55.625 092 12500.45 213.68 54646.85 88888.00 2015-04-02 10:40:55.750 092 12500.50 213.70 54646.85 88888.00 2015-04-02 10:40:55.875 092 12500.52 213.70 54646.85 88888.00 2015-04-02 10:40:56.000 092 12500.50 213.68 54646.85 88888.00 2015-04-02 10:40:56.125 092 12500.55 213.70 54646.82 88888.00 2015-04-02 10:40:56.250 092 12500.40 213.70 54646.85 88888.00 2015-04-02 10:40:56.375 092 12500.42 213.68 54646.82 88888.00 2015-04-02 10:40:56.500 092 12500.48 213.70 54646.85 88888.00 2015-04-02 10:40:56.625 092 12500.52 213.70 54646.85 88888.00 2015-04-02 10:40:56.750 092 12500.48 213.72 54646.85 88888.00 2015-04-02 10:40:56.875 092 12500.48 213.70 54646.82 88888.00 2015-04-02 10:40:57.000 092 12500.48 213.70 54646.82 88888.00 2015-04-02 10:40:57.125 092 12500.50 213.72 54646.85 88888.00 2015-04-02 10:40:57.250 092 12500.50 213.75 54646.90 88888.00 2015-04-02 10:40:57.375 092 12500.50 213.78 54646.90 88888.00 2015-04-02 10:40:57.500 092 12500.55 213.75 54646.88 88888.00 2015-04-02 10:40:57.625 092 12500.58 213.78 54646.88 88888.00 2015-04-02 10:40:57.750 092 12500.58 213.75 54646.88 88888.00 2015-04-02 10:40:57.875 092 12500.52 213.75 54646.88 88888.00 2015-04-02 10:40:58.000 092 12500.60 213.75 54646.88 88888.00 2015-04-02 10:40:58.125 092 12500.65 213.78 54646.88 88888.00 2015-04-02 10:40:58.250 092 12500.62 213.75 54646.88 88888.00 2015-04-02 10:40:58.375 092 12500.60 213.75 54646.88 88888.00 2015-04-02 10:40:58.500 092 12500.55 213.78 54646.85 88888.00 2015-04-02 10:40:58.625 092 12500.60 213.78 54646.88 88888.00 2015-04-02 10:40:58.750 092 12500.60 213.78 54646.90 88888.00 2015-04-02 10:40:58.875 092 12500.62 213.80 54646.90 88888.00 2015-04-02 10:40:59.000 092 12500.55 213.78 54646.88 88888.00 2015-04-02 10:40:59.125 092 12500.50 213.78 54646.90 88888.00 2015-04-02 10:40:59.250 092 12500.55 213.78 54646.90 88888.00 2015-04-02 10:40:59.375 092 12500.67 213.75 54646.90 88888.00 2015-04-02 10:40:59.500 092 12500.70 213.75 54646.90 88888.00 2015-04-02 10:40:59.625 092 12500.65 213.72 54646.93 88888.00 2015-04-02 10:40:59.750 092 12500.62 213.78 54646.90 88888.00 2015-04-02 10:40:59.875 092 12500.65 213.80 54646.93 88888.00 2015-04-02 10:41:00.000 092 12500.65 213.80 54646.93 88888.00 2015-04-02 10:41:00.125 092 12500.58 213.80 54646.93 88888.00 2015-04-02 10:41:00.250 092 12500.55 213.78 54646.93 88888.00 2015-04-02 10:41:00.375 092 12500.60 213.80 54646.93 88888.00 2015-04-02 10:41:00.500 092 12500.62 213.78 54646.93 88888.00 2015-04-02 10:41:00.625 092 12500.62 213.78 54646.90 88888.00 2015-04-02 10:41:00.750 092 12500.55 213.78 54646.93 88888.00 2015-04-02 10:41:00.875 092 12500.50 213.75 54646.93 88888.00 2015-04-02 10:41:01.000 092 12500.52 213.78 54646.88 88888.00 2015-04-02 10:41:01.125 092 12500.58 213.78 54646.93 88888.00 2015-04-02 10:41:01.250 092 12500.55 213.75 54646.93 88888.00 2015-04-02 10:41:01.375 092 12500.58 213.75 54646.93 88888.00 2015-04-02 10:41:01.500 092 12500.60 213.78 54646.95 88888.00 2015-04-02 10:41:01.625 092 12500.55 213.75 54646.95 88888.00 2015-04-02 10:41:01.750 092 12500.45 213.75 54646.95 88888.00 2015-04-02 10:41:01.875 092 12500.50 213.75 54646.93 88888.00 2015-04-02 10:41:02.000 092 12500.55 213.72 54646.95 88888.00 2015-04-02 10:41:02.125 092 12500.52 213.75 54646.95 88888.00 2015-04-02 10:41:02.250 092 12500.48 213.75 54646.97 88888.00 2015-04-02 10:41:02.375 092 12500.48 213.72 54646.95 88888.00 2015-04-02 10:41:02.500 092 12500.48 213.72 54646.93 88888.00 2015-04-02 10:41:02.625 092 12500.42 213.72 54646.93 88888.00 2015-04-02 10:41:02.750 092 12500.45 213.72 54646.95 88888.00 2015-04-02 10:41:02.875 092 12500.52 213.78 54646.97 88888.00 2015-04-02 10:41:03.000 092 12500.52 213.72 54646.97 88888.00 2015-04-02 10:41:03.125 092 12500.42 213.70 54646.97 88888.00 2015-04-02 10:41:03.250 092 12500.40 213.70 54646.97 88888.00 2015-04-02 10:41:03.375 092 12500.50 213.70 54646.97 88888.00 2015-04-02 10:41:03.500 092 12500.50 213.68 54646.95 88888.00 2015-04-02 10:41:03.625 092 12500.55 213.70 54646.97 88888.00 2015-04-02 10:41:03.750 092 12500.55 213.72 54647.00 88888.00 2015-04-02 10:41:03.875 092 12500.50 213.72 54646.97 88888.00 2015-04-02 10:41:04.000 092 12500.40 213.72 54646.95 88888.00 2015-04-02 10:41:04.125 092 12500.35 213.72 54646.97 88888.00 2015-04-02 10:41:04.250 092 12500.38 213.72 54646.97 88888.00 2015-04-02 10:41:04.375 092 12500.38 213.72 54646.95 88888.00 2015-04-02 10:41:04.500 092 12500.30 213.70 54646.95 88888.00 2015-04-02 10:41:04.625 092 12500.33 213.75 54646.95 88888.00 2015-04-02 10:41:04.750 092 12500.38 213.72 54646.97 88888.00 2015-04-02 10:41:04.875 092 12500.42 213.72 54647.00 88888.00 2015-04-02 10:41:05.000 092 12500.45 213.70 54646.97 88888.00 2015-04-02 10:41:05.125 092 12500.45 213.70 54647.00 88888.00 2015-04-02 10:41:05.250 092 12500.35 213.70 54647.00 88888.00 2015-04-02 10:41:05.375 092 12500.35 213.68 54647.00 88888.00 2015-04-02 10:41:05.500 092 12500.35 213.68 54647.05 88888.00 2015-04-02 10:41:05.625 092 12500.27 213.70 54647.05 88888.00 2015-04-02 10:41:05.750 092 12500.33 213.68 54647.05 88888.00 2015-04-02 10:41:05.875 092 12500.35 213.70 54647.03 88888.00 2015-04-02 10:41:06.000 092 12500.33 213.70 54647.00 88888.00 2015-04-02 10:41:06.125 092 12500.35 213.70 54647.03 88888.00 2015-04-02 10:41:06.250 092 12500.30 213.68 54647.03 88888.00 2015-04-02 10:41:06.375 092 12500.27 213.68 54647.03 88888.00 2015-04-02 10:41:06.500 092 12500.30 213.68 54647.03 88888.00 2015-04-02 10:41:06.625 092 12500.33 213.68 54647.03 88888.00 2015-04-02 10:41:06.750 092 12500.33 213.68 54647.05 88888.00 2015-04-02 10:41:06.875 092 12500.30 213.65 54647.05 88888.00 2015-04-02 10:41:07.000 092 12500.25 213.70 54647.05 88888.00 2015-04-02 10:41:07.125 092 12500.25 213.70 54647.05 88888.00 2015-04-02 10:41:07.250 092 12500.20 213.68 54647.05 88888.00 2015-04-02 10:41:07.375 092 12500.23 213.65 54647.03 88888.00 2015-04-02 10:41:07.500 092 12500.17 213.65 54647.05 88888.00 2015-04-02 10:41:07.625 092 12500.20 213.65 54647.07 88888.00 2015-04-02 10:41:07.750 092 12500.20 213.68 54647.03 88888.00 2015-04-02 10:41:07.875 092 12500.20 213.68 54647.05 88888.00 2015-04-02 10:41:08.000 092 12500.23 213.65 54647.03 88888.00 2015-04-02 10:41:08.125 092 12500.20 213.62 54647.05 88888.00 2015-04-02 10:41:08.250 092 12500.15 213.62 54647.07 88888.00 2015-04-02 10:41:08.375 092 12500.20 213.65 54647.07 88888.00 2015-04-02 10:41:08.500 092 12500.25 213.65 54647.07 88888.00 2015-04-02 10:41:08.625 092 12500.25 213.60 54647.05 88888.00 2015-04-02 10:41:08.750 092 12500.27 213.62 54647.07 88888.00 2015-04-02 10:41:08.875 092 12500.25 213.60 54647.07 88888.00 2015-04-02 10:41:09.000 092 12500.17 213.57 54647.07 88888.00 2015-04-02 10:41:09.125 092 12500.12 213.62 54647.07 88888.00 2015-04-02 10:41:09.250 092 12500.12 213.62 54647.07 88888.00 2015-04-02 10:41:09.375 092 12500.12 213.62 54647.07 88888.00 2015-04-02 10:41:09.500 092 12500.17 213.57 54647.07 88888.00 2015-04-02 10:41:09.625 092 12500.17 213.60 54647.07 88888.00 2015-04-02 10:41:09.750 092 12500.20 213.60 54647.07 88888.00 2015-04-02 10:41:09.875 092 12500.17 213.60 54647.07 88888.00 2015-04-02 10:41:10.000 092 12500.17 213.60 54647.05 88888.00 2015-04-02 10:41:10.125 092 12500.17 213.60 54647.03 88888.00 2015-04-02 10:41:10.250 092 12500.15 213.57 54647.05 88888.00 2015-04-02 10:41:10.375 092 12500.15 213.60 54647.05 88888.00 2015-04-02 10:41:10.500 092 12500.15 213.60 54647.05 88888.00 2015-04-02 10:41:10.625 092 12500.12 213.57 54647.05 88888.00 2015-04-02 10:41:10.750 092 12500.17 213.57 54647.05 88888.00 2015-04-02 10:41:10.875 092 12500.25 213.57 54647.05 88888.00 2015-04-02 10:41:11.000 092 12500.17 213.57 54647.05 88888.00 2015-04-02 10:41:11.125 092 12500.12 213.55 54647.03 88888.00 2015-04-02 10:41:11.250 092 12500.10 213.55 54647.05 88888.00 2015-04-02 10:41:11.375 092 12500.15 213.60 54647.07 88888.00 2015-04-02 10:41:11.500 092 12500.20 213.57 54647.10 88888.00 2015-04-02 10:41:11.625 092 12500.15 213.55 54647.05 88888.00 2015-04-02 10:41:11.750 092 12500.10 213.57 54647.10 88888.00 2015-04-02 10:41:11.875 092 12500.15 213.55 54647.10 88888.00 2015-04-02 10:41:12.000 092 12500.17 213.55 54647.10 88888.00 2015-04-02 10:41:12.125 092 12500.17 213.57 54647.12 88888.00 2015-04-02 10:41:12.250 092 12500.20 213.55 54647.12 88888.00 2015-04-02 10:41:12.375 092 12500.25 213.55 54647.10 88888.00 2015-04-02 10:41:12.500 092 12500.15 213.55 54647.10 88888.00 2015-04-02 10:41:12.625 092 12500.08 213.57 54647.10 88888.00 2015-04-02 10:41:12.750 092 12500.12 213.57 54647.12 88888.00 2015-04-02 10:41:12.875 092 12500.17 213.55 54647.15 88888.00 2015-04-02 10:41:13.000 092 12500.25 213.55 54647.12 88888.00 2015-04-02 10:41:13.125 092 12500.23 213.55 54647.12 88888.00 2015-04-02 10:41:13.250 092 12500.15 213.53 54647.10 88888.00 2015-04-02 10:41:13.375 092 12500.10 213.55 54647.10 88888.00 2015-04-02 10:41:13.500 092 12500.10 213.57 54647.12 88888.00 2015-04-02 10:41:13.625 092 12500.12 213.55 54647.10 88888.00 2015-04-02 10:41:13.750 092 12500.15 213.55 54647.12 88888.00 2015-04-02 10:41:13.875 092 12500.15 213.55 54647.15 88888.00 2015-04-02 10:41:14.000 092 12500.15 213.53 54647.12 88888.00 2015-04-02 10:41:14.125 092 12500.10 213.53 54647.12 88888.00 2015-04-02 10:41:14.250 092 12500.12 213.53 54647.12 88888.00 2015-04-02 10:41:14.375 092 12500.15 213.55 54647.10 88888.00 2015-04-02 10:41:14.500 092 12500.10 213.55 54647.10 88888.00 2015-04-02 10:41:14.625 092 12500.02 213.53 54647.12 88888.00 2015-04-02 10:41:14.750 092 12500.05 213.53 54647.15 88888.00 2015-04-02 10:41:14.875 092 12500.08 213.53 54647.07 88888.00 2015-04-02 10:41:15.000 092 12500.05 213.53 54647.10 88888.00 2015-04-02 10:41:15.125 092 12500.05 213.53 54647.15 88888.00 2015-04-02 10:41:15.250 092 12500.05 213.53 54647.12 88888.00 2015-04-02 10:41:15.375 092 12500.12 213.50 54647.15 88888.00 2015-04-02 10:41:15.500 092 12500.12 213.53 54647.12 88888.00 2015-04-02 10:41:15.625 092 12500.12 213.55 54647.12 88888.00 2015-04-02 10:41:15.750 092 12500.10 213.55 54647.12 88888.00 2015-04-02 10:41:15.875 092 12500.02 213.50 54647.15 88888.00 2015-04-02 10:41:16.000 092 12500.02 213.50 54647.15 88888.00 2015-04-02 10:41:16.125 092 12500.02 213.53 54647.12 88888.00 2015-04-02 10:41:16.250 092 12500.08 213.53 54647.12 88888.00 2015-04-02 10:41:16.375 092 12500.02 213.53 54647.12 88888.00 2015-04-02 10:41:16.500 092 12500.00 213.50 54647.12 88888.00 2015-04-02 10:41:16.625 092 12500.02 213.47 54647.15 88888.00 2015-04-02 10:41:16.750 092 12500.02 213.50 54647.12 88888.00 2015-04-02 10:41:16.875 092 12500.02 213.47 54647.12 88888.00 2015-04-02 10:41:17.000 092 12499.95 213.45 54647.12 88888.00 2015-04-02 10:41:17.125 092 12499.90 213.50 54647.12 88888.00 2015-04-02 10:41:17.250 092 12499.92 213.50 54647.15 88888.00 2015-04-02 10:41:17.375 092 12499.98 213.50 54647.15 88888.00 2015-04-02 10:41:17.500 092 12499.88 213.50 54647.12 88888.00 2015-04-02 10:41:17.625 092 12499.88 213.47 54647.10 88888.00 2015-04-02 10:41:17.750 092 12499.90 213.50 54647.10 88888.00 2015-04-02 10:41:17.875 092 12499.90 213.50 54647.10 88888.00 2015-04-02 10:41:18.000 092 12499.92 213.47 54647.12 88888.00 2015-04-02 10:41:18.125 092 12499.92 213.50 54647.15 88888.00 2015-04-02 10:41:18.250 092 12499.83 213.47 54647.15 88888.00 2015-04-02 10:41:18.375 092 12499.95 213.53 54647.15 88888.00 2015-04-02 10:41:18.500 092 12499.98 213.53 54647.15 88888.00 2015-04-02 10:41:18.625 092 12499.95 213.53 54647.12 88888.00 2015-04-02 10:41:18.750 092 12499.90 213.53 54647.12 88888.00 2015-04-02 10:41:18.875 092 12499.90 213.53 54647.15 88888.00 2015-04-02 10:41:19.000 092 12499.88 213.50 54647.15 88888.00 2015-04-02 10:41:19.125 092 12499.83 213.50 54647.12 88888.00 2015-04-02 10:41:19.250 092 12499.77 213.50 54647.12 88888.00 2015-04-02 10:41:19.375 092 12499.83 213.53 54647.12 88888.00 2015-04-02 10:41:19.500 092 12499.83 213.53 54647.18 88888.00 2015-04-02 10:41:19.625 092 12499.80 213.53 54647.15 88888.00 2015-04-02 10:41:19.750 092 12499.77 213.55 54647.18 88888.00 2015-04-02 10:41:19.875 092 12499.75 213.53 54647.15 88888.00 2015-04-02 10:41:20.000 092 12499.77 213.53 54647.10 88888.00 2015-04-02 10:41:20.125 092 12499.77 213.55 54647.15 88888.00 2015-04-02 10:41:20.250 092 12499.70 213.55 54647.15 88888.00 2015-04-02 10:41:20.375 092 12499.75 213.55 54647.15 88888.00 2015-04-02 10:41:20.500 092 12499.75 213.53 54647.15 88888.00 2015-04-02 10:41:20.625 092 12499.80 213.50 54647.18 88888.00 2015-04-02 10:41:20.750 092 12499.75 213.50 54647.18 88888.00 2015-04-02 10:41:20.875 092 12499.75 213.50 54647.18 88888.00 2015-04-02 10:41:21.000 092 12499.73 213.53 54647.18 88888.00 2015-04-02 10:41:21.125 092 12499.70 213.50 54647.15 88888.00 2015-04-02 10:41:21.250 092 12499.67 213.50 54647.15 88888.00 2015-04-02 10:41:21.375 092 12499.70 213.50 54647.18 88888.00 2015-04-02 10:41:21.500 092 12499.70 213.50 54647.18 88888.00 2015-04-02 10:41:21.625 092 12499.62 213.45 54647.15 88888.00 2015-04-02 10:41:21.750 092 12499.58 213.47 54647.15 88888.00 2015-04-02 10:41:21.875 092 12499.60 213.47 54647.15 88888.00 2015-04-02 10:41:22.000 092 12499.65 213.50 54647.15 88888.00 2015-04-02 10:41:22.125 092 12499.60 213.47 54647.15 88888.00 2015-04-02 10:41:22.250 092 12499.52 213.45 54647.15 88888.00 2015-04-02 10:41:22.375 092 12499.60 213.45 54647.12 88888.00 2015-04-02 10:41:22.500 092 12499.65 213.45 54647.15 88888.00 2015-04-02 10:41:22.625 092 12499.73 213.47 54647.18 88888.00 2015-04-02 10:41:22.750 092 12499.70 213.47 54647.15 88888.00 2015-04-02 10:41:22.875 092 12499.65 213.45 54647.15 88888.00 2015-04-02 10:41:23.000 092 12499.67 213.40 54647.12 88888.00 2015-04-02 10:41:23.125 092 12499.70 213.45 54647.12 88888.00 2015-04-02 10:41:23.250 092 12499.62 213.43 54647.15 88888.00 2015-04-02 10:41:23.375 092 12499.65 213.43 54647.12 88888.00 2015-04-02 10:41:23.500 092 12499.67 213.43 54647.15 88888.00 2015-04-02 10:41:23.625 092 12499.77 213.45 54647.15 88888.00 2015-04-02 10:41:23.750 092 12499.77 213.43 54647.15 88888.00 2015-04-02 10:41:23.875 092 12499.77 213.43 54647.15 88888.00 2015-04-02 10:41:24.000 092 12499.70 213.40 54647.15 88888.00 2015-04-02 10:41:24.125 092 12499.65 213.40 54647.15 88888.00 2015-04-02 10:41:24.250 092 12499.67 213.43 54647.12 88888.00 2015-04-02 10:41:24.375 092 12499.67 213.45 54647.15 88888.00 2015-04-02 10:41:24.500 092 12499.65 213.40 54647.15 88888.00 2015-04-02 10:41:24.625 092 12499.70 213.40 54647.15 88888.00 2015-04-02 10:41:24.750 092 12499.75 213.40 54647.18 88888.00 2015-04-02 10:41:24.875 092 12499.75 213.40 54647.15 88888.00 2015-04-02 10:41:25.000 092 12499.67 213.35 54647.10 88888.00 2015-04-02 10:41:25.125 092 12499.60 213.35 54647.12 88888.00 2015-04-02 10:41:25.250 092 12499.60 213.32 54647.12 88888.00 2015-04-02 10:41:25.375 092 12499.67 213.38 54647.12 88888.00 2015-04-02 10:41:25.500 092 12499.67 213.38 54647.12 88888.00 2015-04-02 10:41:25.625 092 12499.73 213.38 54647.12 88888.00 2015-04-02 10:41:25.750 092 12499.77 213.35 54647.12 88888.00 2015-04-02 10:41:25.875 092 12499.77 213.40 54647.15 88888.00 2015-04-02 10:41:26.000 092 12499.67 213.40 54647.12 88888.00 2015-04-02 10:41:26.125 092 12499.62 213.38 54647.15 88888.00 2015-04-02 10:41:26.250 092 12499.60 213.35 54647.12 88888.00 2015-04-02 10:41:26.375 092 12499.62 213.32 54647.12 88888.00 2015-04-02 10:41:26.500 092 12499.58 213.32 54647.12 88888.00 2015-04-02 10:41:26.625 092 12499.62 213.30 54647.12 88888.00 2015-04-02 10:41:26.750 092 12499.73 213.32 54647.12 88888.00 2015-04-02 10:41:26.875 092 12499.77 213.30 54647.10 88888.00 2015-04-02 10:41:27.000 092 12499.75 213.30 54647.10 88888.00 2015-04-02 10:41:27.125 092 12499.70 213.28 54647.12 88888.00 2015-04-02 10:41:27.250 092 12499.65 213.28 54647.12 88888.00 2015-04-02 10:41:27.375 092 12499.65 213.30 54647.12 88888.00 2015-04-02 10:41:27.500 092 12499.62 213.28 54647.10 88888.00 2015-04-02 10:41:27.625 092 12499.60 213.28 54647.12 88888.00 2015-04-02 10:41:27.750 092 12499.62 213.25 54647.10 88888.00 2015-04-02 10:41:27.875 092 12499.62 213.25 54647.12 88888.00 2015-04-02 10:41:28.000 092 12499.65 213.28 54647.12 88888.00 2015-04-02 10:41:28.125 092 12499.65 213.28 54647.10 88888.00 2015-04-02 10:41:28.250 092 12499.67 213.25 54647.10 88888.00 2015-04-02 10:41:28.375 092 12499.73 213.25 54647.07 88888.00 2015-04-02 10:41:28.500 092 12499.70 213.25 54647.12 88888.00 2015-04-02 10:41:28.625 092 12499.67 213.25 54647.10 88888.00 2015-04-02 10:41:28.750 092 12499.77 213.28 54647.10 88888.00 2015-04-02 10:41:28.875 092 12499.73 213.25 54647.10 88888.00 2015-04-02 10:41:29.000 092 12499.67 213.25 54647.07 88888.00 2015-04-02 10:41:29.125 092 12499.65 213.25 54647.07 88888.00 2015-04-02 10:41:29.250 092 12499.65 213.22 54647.10 88888.00 2015-04-02 10:41:29.375 092 12499.67 213.25 54647.10 88888.00 2015-04-02 10:41:29.500 092 12499.60 213.22 54647.07 88888.00 2015-04-02 10:41:29.625 092 12499.62 213.20 54647.10 88888.00 2015-04-02 10:41:29.750 092 12499.65 213.20 54647.12 88888.00 2015-04-02 10:41:29.875 092 12499.65 213.18 54647.10 88888.00 2015-04-02 10:41:30.000 092 12499.65 213.20 54647.12 88888.00 2015-04-02 10:41:30.125 092 12499.60 213.20 54647.12 88888.00 2015-04-02 10:41:30.250 092 12499.62 213.18 54647.12 88888.00 2015-04-02 10:41:30.375 092 12499.67 213.20 54647.12 88888.00 2015-04-02 10:41:30.500 092 12499.67 213.22 54647.12 88888.00 2015-04-02 10:41:30.625 092 12499.65 213.20 54647.12 88888.00 2015-04-02 10:41:30.750 092 12499.67 213.20 54647.12 88888.00 2015-04-02 10:41:30.875 092 12499.67 213.20 54647.12 88888.00 2015-04-02 10:41:31.000 092 12499.62 213.20 54647.12 88888.00 2015-04-02 10:41:31.125 092 12499.58 213.20 54647.12 88888.00 2015-04-02 10:41:31.250 092 12499.58 213.22 54647.12 88888.00 2015-04-02 10:41:31.375 092 12499.62 213.22 54647.12 88888.00 2015-04-02 10:41:31.500 092 12499.62 213.22 54647.10 88888.00 2015-04-02 10:41:31.625 092 12499.58 213.22 54647.07 88888.00 2015-04-02 10:41:31.750 092 12499.65 213.25 54647.10 88888.00 2015-04-02 10:41:31.875 092 12499.67 213.22 54647.10 88888.00 2015-04-02 10:41:32.000 092 12499.70 213.18 54647.07 88888.00 2015-04-02 10:41:32.125 092 12499.65 213.18 54647.05 88888.00 2015-04-02 10:41:32.250 092 12499.62 213.12 54647.05 88888.00 2015-04-02 10:41:32.375 092 12499.58 213.12 54647.05 88888.00 2015-04-02 10:41:32.500 092 12499.55 213.15 54647.07 88888.00 2015-04-02 10:41:32.625 092 12499.55 213.12 54647.07 88888.00 2015-04-02 10:41:32.750 092 12499.58 213.15 54647.07 88888.00 2015-04-02 10:41:32.875 092 12499.65 213.18 54647.12 88888.00 2015-04-02 10:41:33.000 092 12499.65 213.20 54647.12 88888.00 2015-04-02 10:41:33.125 092 12499.62 213.20 54647.15 88888.00 2015-04-02 10:41:33.250 092 12499.58 213.18 54647.15 88888.00 2015-04-02 10:41:33.375 092 12499.58 213.18 54647.12 88888.00 2015-04-02 10:41:33.500 092 12499.55 213.18 54647.12 88888.00 2015-04-02 10:41:33.625 092 12499.52 213.15 54647.12 88888.00 2015-04-02 10:41:33.750 092 12499.52 213.15 54647.12 88888.00 2015-04-02 10:41:33.875 092 12499.52 213.15 54647.07 88888.00 2015-04-02 10:41:34.000 092 12499.52 213.12 54647.07 88888.00 2015-04-02 10:41:34.125 092 12499.58 213.12 54647.05 88888.00 2015-04-02 10:41:34.250 092 12499.58 213.12 54647.07 88888.00 2015-04-02 10:41:34.375 092 12499.58 213.15 54647.05 88888.00 2015-04-02 10:41:34.500 092 12499.52 213.15 54647.05 88888.00 2015-04-02 10:41:34.625 092 12499.55 213.18 54647.07 88888.00 2015-04-02 10:41:34.750 092 12499.55 213.20 54647.12 88888.00 2015-04-02 10:41:34.875 092 12499.48 213.15 54647.10 88888.00 2015-04-02 10:41:35.000 092 12499.50 213.12 54647.07 88888.00 2015-04-02 10:41:35.125 092 12499.55 213.12 54647.10 88888.00 2015-04-02 10:41:35.250 092 12499.58 213.12 54647.10 88888.00 2015-04-02 10:41:35.375 092 12499.58 213.12 54647.10 88888.00 2015-04-02 10:41:35.500 092 12499.45 213.15 54647.07 88888.00 2015-04-02 10:41:35.625 092 12499.48 213.15 54647.10 88888.00 2015-04-02 10:41:35.750 092 12499.48 213.15 54647.10 88888.00 2015-04-02 10:41:35.875 092 12499.48 213.12 54647.07 88888.00 2015-04-02 10:41:36.000 092 12499.42 213.15 54647.07 88888.00 2015-04-02 10:41:36.125 092 12499.35 213.15 54647.10 88888.00 2015-04-02 10:41:36.250 092 12499.33 213.12 54647.10 88888.00 2015-04-02 10:41:36.375 092 12499.40 213.12 54647.10 88888.00 2015-04-02 10:41:36.500 092 12499.42 213.18 54647.10 88888.00 2015-04-02 10:41:36.625 092 12499.42 213.18 54647.10 88888.00 2015-04-02 10:41:36.750 092 12499.40 213.18 54647.10 88888.00 2015-04-02 10:41:36.875 092 12499.38 213.15 54647.12 88888.00 2015-04-02 10:41:37.000 092 12499.35 213.18 54647.07 88888.00 2015-04-02 10:41:37.125 092 12499.38 213.15 54647.05 88888.00 2015-04-02 10:41:37.250 092 12499.35 213.15 54647.10 88888.00 2015-04-02 10:41:37.375 092 12499.38 213.18 54647.12 88888.00 2015-04-02 10:41:37.500 092 12499.42 213.15 54647.12 88888.00 2015-04-02 10:41:37.625 092 12499.40 213.15 54647.12 88888.00 2015-04-02 10:41:37.750 092 12499.38 213.15 54647.10 88888.00 2015-04-02 10:41:37.875 092 12499.40 213.15 54647.10 88888.00 2015-04-02 10:41:38.000 092 12499.42 213.12 54647.07 88888.00 2015-04-02 10:41:38.125 092 12499.42 213.12 54647.10 88888.00 2015-04-02 10:41:38.250 092 12499.40 213.10 54647.12 88888.00 2015-04-02 10:41:38.375 092 12499.42 213.12 54647.10 88888.00 2015-04-02 10:41:38.500 092 12499.48 213.12 54647.10 88888.00 2015-04-02 10:41:38.625 092 12499.42 213.10 54647.07 88888.00 2015-04-02 10:41:38.750 092 12499.38 213.05 54647.07 88888.00 2015-04-02 10:41:38.875 092 12499.40 213.12 54647.10 88888.00 2015-04-02 10:41:39.000 092 12499.42 213.12 54647.10 88888.00 2015-04-02 10:41:39.125 092 12499.40 213.10 54647.10 88888.00 2015-04-02 10:41:39.250 092 12499.38 213.03 54647.10 88888.00 2015-04-02 10:41:39.375 092 12499.38 213.05 54647.05 88888.00 2015-04-02 10:41:39.500 092 12499.35 213.03 54647.07 88888.00 2015-04-02 10:41:39.625 092 12499.30 213.05 54647.10 88888.00 2015-04-02 10:41:39.750 092 12499.27 213.00 54647.10 88888.00 2015-04-02 10:41:39.875 092 12499.33 213.00 54647.10 88888.00 2015-04-02 10:41:40.000 092 12499.40 213.00 54647.07 88888.00 2015-04-02 10:41:40.125 092 12499.40 213.00 54647.10 88888.00 2015-04-02 10:41:40.250 092 12499.35 213.00 54647.10 88888.00 2015-04-02 10:41:40.375 092 12499.33 212.97 54647.07 88888.00 2015-04-02 10:41:40.500 092 12499.27 212.95 54647.07 88888.00 2015-04-02 10:41:40.625 092 12499.25 212.95 54647.10 88888.00 2015-04-02 10:41:40.750 092 12499.27 212.95 54647.07 88888.00 2015-04-02 10:41:40.875 092 12499.30 212.97 54647.07 88888.00 2015-04-02 10:41:41.000 092 12499.35 212.95 54647.05 88888.00 2015-04-02 10:41:41.125 092 12499.33 212.95 54647.07 88888.00 2015-04-02 10:41:41.250 092 12499.25 212.93 54647.03 88888.00 2015-04-02 10:41:41.375 092 12499.27 212.93 54647.07 88888.00 2015-04-02 10:41:41.500 092 12499.33 212.95 54647.07 88888.00 2015-04-02 10:41:41.625 092 12499.33 212.95 54647.05 88888.00 2015-04-02 10:41:41.750 092 12499.30 212.97 54647.07 88888.00 2015-04-02 10:41:41.875 092 12499.35 212.95 54647.10 88888.00 2015-04-02 10:41:42.000 092 12499.35 212.93 54647.05 88888.00 2015-04-02 10:41:42.125 092 12499.38 212.93 54647.03 88888.00 2015-04-02 10:41:42.250 092 12499.35 212.93 54647.07 88888.00 2015-04-02 10:41:42.375 092 12499.33 212.93 54647.07 88888.00 2015-04-02 10:41:42.500 092 12499.27 212.95 54647.05 88888.00 2015-04-02 10:41:42.625 092 12499.25 212.97 54647.05 88888.00 2015-04-02 10:41:42.750 092 12499.30 212.95 54647.07 88888.00 2015-04-02 10:41:42.875 092 12499.30 212.95 54647.07 88888.00 2015-04-02 10:41:43.000 092 12499.30 212.95 54647.03 88888.00 2015-04-02 10:41:43.125 092 12499.35 212.95 54647.00 88888.00 2015-04-02 10:41:43.250 092 12499.30 212.90 54647.05 88888.00 2015-04-02 10:41:43.375 092 12499.27 212.90 54647.07 88888.00 2015-04-02 10:41:43.500 092 12499.33 212.90 54647.05 88888.00 2015-04-02 10:41:43.625 092 12499.42 212.90 54647.05 88888.00 2015-04-02 10:41:43.750 092 12499.42 212.90 54647.05 88888.00 2015-04-02 10:41:43.875 092 12499.35 212.93 54647.05 88888.00 2015-04-02 10:41:44.000 092 12499.38 212.90 54647.05 88888.00 2015-04-02 10:41:44.125 092 12499.48 212.90 54647.05 88888.00 2015-04-02 10:41:44.250 092 12499.38 212.88 54647.03 88888.00 2015-04-02 10:41:44.375 092 12499.38 212.90 54647.03 88888.00 2015-04-02 10:41:44.500 092 12499.40 212.90 54647.05 88888.00 2015-04-02 10:41:44.625 092 12499.42 212.90 54647.03 88888.00 2015-04-02 10:41:44.750 092 12499.42 212.90 54647.03 88888.00 2015-04-02 10:41:44.875 092 12499.45 212.90 54647.03 88888.00 2015-04-02 10:41:45.000 092 12499.48 212.90 54647.00 88888.00 2015-04-02 10:41:45.125 092 12499.48 212.90 54647.03 88888.00 2015-04-02 10:41:45.250 092 12499.48 212.88 54647.00 88888.00 2015-04-02 10:41:45.375 092 12499.50 212.88 54647.03 88888.00 2015-04-02 10:41:45.500 092 12499.52 212.88 54647.00 88888.00 2015-04-02 10:41:45.625 092 12499.52 212.90 54647.00 88888.00 2015-04-02 10:41:45.750 092 12499.52 212.90 54646.97 88888.00 2015-04-02 10:41:45.875 092 12499.60 212.90 54647.00 88888.00 2015-04-02 10:41:46.000 092 12499.60 212.93 54647.00 88888.00 2015-04-02 10:41:46.125 092 12499.62 212.95 54647.03 88888.00 2015-04-02 10:41:46.250 092 12499.62 212.93 54647.00 88888.00 2015-04-02 10:41:46.375 092 12499.67 212.93 54647.00 88888.00 2015-04-02 10:41:46.500 092 12499.62 212.95 54646.97 88888.00 2015-04-02 10:41:46.625 092 12499.60 212.93 54646.97 88888.00 2015-04-02 10:41:46.750 092 12499.58 212.93 54646.97 88888.00 2015-04-02 10:41:46.875 092 12499.60 212.88 54646.97 88888.00 2015-04-02 10:41:47.000 092 12499.67 212.90 54646.97 88888.00 2015-04-02 10:41:47.125 092 12499.67 212.88 54647.00 88888.00 2015-04-02 10:41:47.250 092 12499.70 212.90 54646.95 88888.00 2015-04-02 10:41:47.375 092 12499.73 212.90 54646.95 88888.00 2015-04-02 10:41:47.500 092 12499.65 212.90 54646.95 88888.00 2015-04-02 10:41:47.625 092 12499.67 212.93 54646.95 88888.00 2015-04-02 10:41:47.750 092 12499.73 212.93 54646.95 88888.00 2015-04-02 10:41:47.875 092 12499.75 212.90 54646.95 88888.00 2015-04-02 10:41:48.000 092 12499.77 212.90 54646.97 88888.00 2015-04-02 10:41:48.125 092 12499.77 212.90 54646.97 88888.00 2015-04-02 10:41:48.250 092 12499.75 212.90 54646.95 88888.00 2015-04-02 10:41:48.375 092 12499.73 212.93 54646.95 88888.00 2015-04-02 10:41:48.500 092 12499.73 212.95 54646.97 88888.00 2015-04-02 10:41:48.625 092 12499.73 212.93 54646.93 88888.00 2015-04-02 10:41:48.750 092 12499.75 212.90 54646.93 88888.00 2015-04-02 10:41:48.875 092 12499.77 212.93 54646.93 88888.00 2015-04-02 10:41:49.000 092 12499.73 212.93 54646.90 88888.00 2015-04-02 10:41:49.125 092 12499.77 212.97 54646.93 88888.00 2015-04-02 10:41:49.250 092 12499.80 212.95 54646.93 88888.00 2015-04-02 10:41:49.375 092 12499.83 212.93 54646.93 88888.00 2015-04-02 10:41:49.500 092 12499.80 212.93 54646.93 88888.00 2015-04-02 10:41:49.625 092 12499.80 212.93 54646.90 88888.00 2015-04-02 10:41:49.750 092 12499.88 212.95 54646.93 88888.00 2015-04-02 10:41:49.875 092 12499.90 212.97 54646.93 88888.00 2015-04-02 10:41:50.000 092 12499.88 212.95 54646.90 88888.00 2015-04-02 10:41:50.125 092 12499.85 212.93 54646.93 88888.00 2015-04-02 10:41:50.250 092 12499.83 212.93 54646.90 88888.00 2015-04-02 10:41:50.375 092 12499.83 212.93 54646.88 88888.00 2015-04-02 10:41:50.500 092 12499.80 212.93 54646.90 88888.00 2015-04-02 10:41:50.625 092 12499.77 212.90 54646.93 88888.00 2015-04-02 10:41:50.750 092 12499.83 212.93 54646.95 88888.00 2015-04-02 10:41:50.875 092 12499.90 212.93 54646.95 88888.00 2015-04-02 10:41:51.000 092 12499.98 212.93 54646.95 88888.00 2015-04-02 10:41:51.125 092 12500.00 212.95 54646.95 88888.00 2015-04-02 10:41:51.250 092 12499.90 212.97 54646.95 88888.00 2015-04-02 10:41:51.375 092 12499.90 212.97 54646.93 88888.00 2015-04-02 10:41:51.500 092 12499.90 212.97 54646.95 88888.00 2015-04-02 10:41:51.625 092 12499.92 212.95 54646.93 88888.00 2015-04-02 10:41:51.750 092 12499.92 212.97 54646.93 88888.00 2015-04-02 10:41:51.875 092 12499.92 212.95 54646.93 88888.00 2015-04-02 10:41:52.000 092 12499.92 212.97 54646.93 88888.00 2015-04-02 10:41:52.125 092 12499.95 212.97 54646.95 88888.00 2015-04-02 10:41:52.250 092 12499.92 212.95 54646.93 88888.00 2015-04-02 10:41:52.375 092 12499.92 212.93 54646.90 88888.00 2015-04-02 10:41:52.500 092 12499.95 212.97 54646.93 88888.00 2015-04-02 10:41:52.625 092 12500.00 213.00 54646.95 88888.00 2015-04-02 10:41:52.750 092 12500.02 213.00 54646.97 88888.00 2015-04-02 10:41:52.875 092 12500.02 212.97 54646.95 88888.00 2015-04-02 10:41:53.000 092 12500.05 212.97 54646.93 88888.00 2015-04-02 10:41:53.125 092 12499.98 212.97 54646.93 88888.00 2015-04-02 10:41:53.250 092 12499.92 212.97 54646.93 88888.00 2015-04-02 10:41:53.375 092 12499.98 212.97 54646.95 88888.00 2015-04-02 10:41:53.500 092 12499.98 212.97 54646.93 88888.00 2015-04-02 10:41:53.625 092 12499.95 212.97 54646.93 88888.00 2015-04-02 10:41:53.750 092 12499.92 213.00 54646.93 88888.00 2015-04-02 10:41:53.875 092 12499.90 213.03 54646.93 88888.00 2015-04-02 10:41:54.000 092 12499.98 213.03 54646.93 88888.00 2015-04-02 10:41:54.125 092 12499.95 212.97 54646.93 88888.00 2015-04-02 10:41:54.250 092 12499.88 212.97 54646.95 88888.00 2015-04-02 10:41:54.375 092 12499.92 212.97 54646.93 88888.00 2015-04-02 10:41:54.500 092 12499.92 212.95 54646.95 88888.00 2015-04-02 10:41:54.625 092 12499.85 212.95 54646.95 88888.00 2015-04-02 10:41:54.750 092 12499.90 212.95 54646.95 88888.00 2015-04-02 10:41:54.875 092 12499.92 212.97 54646.95 88888.00 2015-04-02 10:41:55.000 092 12499.88 212.97 54646.95 88888.00 2015-04-02 10:41:55.125 092 12499.88 212.97 54646.93 88888.00 2015-04-02 10:41:55.250 092 12499.85 212.97 54646.97 88888.00 2015-04-02 10:41:55.375 092 12499.92 213.00 54647.00 88888.00 2015-04-02 10:41:55.500 092 12499.90 212.97 54646.97 88888.00 2015-04-02 10:41:55.625 092 12499.88 213.00 54646.95 88888.00 2015-04-02 10:41:55.750 092 12499.85 212.97 54646.95 88888.00 2015-04-02 10:41:55.875 092 12499.88 213.00 54646.97 88888.00 2015-04-02 10:41:56.000 092 12499.90 213.00 54646.97 88888.00 2015-04-02 10:41:56.125 092 12499.92 213.03 54646.97 88888.00 2015-04-02 10:41:56.250 092 12499.85 213.00 54647.00 88888.00 2015-04-02 10:41:56.375 092 12499.90 213.00 54647.00 88888.00 2015-04-02 10:41:56.500 092 12499.90 213.00 54646.97 88888.00 2015-04-02 10:41:56.625 092 12499.85 213.03 54646.93 88888.00 2015-04-02 10:41:56.750 092 12499.85 213.00 54646.95 88888.00 2015-04-02 10:41:56.875 092 12499.80 212.97 54646.95 88888.00 2015-04-02 10:41:57.000 092 12499.80 213.00 54646.95 88888.00 2015-04-02 10:41:57.125 092 12499.85 213.00 54646.97 88888.00 2015-04-02 10:41:57.250 092 12499.90 212.97 54646.97 88888.00 2015-04-02 10:41:57.375 092 12499.95 213.00 54646.97 88888.00 2015-04-02 10:41:57.500 092 12499.95 212.97 54646.95 88888.00 2015-04-02 10:41:57.625 092 12499.92 212.93 54646.95 88888.00 2015-04-02 10:41:57.750 092 12499.92 212.95 54646.93 88888.00 2015-04-02 10:41:57.875 092 12499.95 212.97 54646.95 88888.00 2015-04-02 10:41:58.000 092 12499.88 212.95 54646.95 88888.00 2015-04-02 10:41:58.125 092 12499.83 212.97 54646.95 88888.00 2015-04-02 10:41:58.250 092 12499.80 212.97 54646.95 88888.00 2015-04-02 10:41:58.375 092 12499.85 213.00 54646.95 88888.00 2015-04-02 10:41:58.500 092 12499.85 212.97 54646.95 88888.00 2015-04-02 10:41:58.625 092 12499.80 212.97 54646.93 88888.00 2015-04-02 10:41:58.750 092 12499.75 212.95 54646.95 88888.00 2015-04-02 10:41:58.875 092 12499.77 212.95 54646.97 88888.00 2015-04-02 10:41:59.000 092 12499.80 212.95 54646.97 88888.00 2015-04-02 10:41:59.125 092 12499.77 212.97 54646.97 88888.00 2015-04-02 10:41:59.250 092 12499.70 212.97 54647.00 88888.00 2015-04-02 10:41:59.375 092 12499.77 213.00 54646.97 88888.00 2015-04-02 10:41:59.500 092 12499.80 212.97 54646.97 88888.00 2015-04-02 10:41:59.625 092 12499.77 212.97 54646.97 88888.00 2015-04-02 10:41:59.750 092 12499.80 213.00 54646.97 88888.00 2015-04-02 10:41:59.875 092 12499.83 212.97 54647.00 88888.00 2015-04-02 10:42:00.000 092 12499.77 212.97 54647.00 88888.00 2015-04-02 10:42:00.125 092 12499.75 212.97 54647.03 88888.00 2015-04-02 10:42:00.250 092 12499.75 212.97 54647.00 88888.00 2015-04-02 10:42:00.375 092 12499.80 212.95 54646.97 88888.00 2015-04-02 10:42:00.500 092 12499.83 212.95 54646.97 88888.00 2015-04-02 10:42:00.625 092 12499.80 212.95 54646.95 88888.00 2015-04-02 10:42:00.750 092 12499.85 212.95 54646.97 88888.00 2015-04-02 10:42:00.875 092 12499.83 212.93 54646.97 88888.00 2015-04-02 10:42:01.000 092 12499.80 212.95 54646.97 88888.00 2015-04-02 10:42:01.125 092 12499.80 212.95 54646.97 88888.00 2015-04-02 10:42:01.250 092 12499.77 212.93 54646.97 88888.00 2015-04-02 10:42:01.375 092 12499.77 212.95 54647.00 88888.00 2015-04-02 10:42:01.500 092 12499.80 212.93 54647.03 88888.00 2015-04-02 10:42:01.625 092 12499.83 212.95 54647.00 88888.00 2015-04-02 10:42:01.750 092 12499.83 212.95 54647.00 88888.00 2015-04-02 10:42:01.875 092 12499.83 212.93 54646.97 88888.00 2015-04-02 10:42:02.000 092 12499.83 212.93 54646.97 88888.00 2015-04-02 10:42:02.125 092 12499.85 212.90 54646.97 88888.00 2015-04-02 10:42:02.250 092 12499.88 212.90 54647.00 88888.00 2015-04-02 10:42:02.375 092 12499.95 212.90 54646.97 88888.00 2015-04-02 10:42:02.500 092 12499.95 212.88 54647.00 88888.00 2015-04-02 10:42:02.625 092 12499.98 212.90 54647.00 88888.00 2015-04-02 10:42:02.750 092 12499.98 212.90 54647.00 88888.00 2015-04-02 10:42:02.875 092 12499.98 212.90 54646.97 88888.00 2015-04-02 10:42:03.000 092 12499.98 212.85 54646.95 88888.00 2015-04-02 10:42:03.125 092 12499.95 212.88 54647.00 88888.00 2015-04-02 10:42:03.250 092 12499.95 212.85 54647.00 88888.00 2015-04-02 10:42:03.375 092 12499.98 212.82 54647.00 88888.00 2015-04-02 10:42:03.500 092 12499.95 212.80 54647.00 88888.00 2015-04-02 10:42:03.625 092 12499.92 212.82 54647.00 88888.00 2015-04-02 10:42:03.750 092 12499.90 212.80 54646.97 88888.00 2015-04-02 10:42:03.875 092 12499.92 212.82 54647.00 88888.00 2015-04-02 10:42:04.000 092 12499.92 212.80 54646.97 88888.00 2015-04-02 10:42:04.125 092 12499.95 212.80 54646.97 88888.00 2015-04-02 10:42:04.250 092 12500.00 212.82 54646.97 88888.00 2015-04-02 10:42:04.375 092 12500.00 212.82 54646.97 88888.00 2015-04-02 10:42:04.500 092 12499.98 212.80 54646.97 88888.00 2015-04-02 10:42:04.625 092 12500.00 212.82 54646.97 88888.00 2015-04-02 10:42:04.750 092 12500.02 212.80 54647.00 88888.00 2015-04-02 10:42:04.875 092 12500.05 212.80 54647.00 88888.00 2015-04-02 10:42:05.000 092 12500.10 212.80 54646.97 88888.00 2015-04-02 10:42:05.125 092 12500.02 212.75 54646.95 88888.00 2015-04-02 10:42:05.250 092 12499.92 212.75 54646.97 88888.00 2015-04-02 10:42:05.375 092 12499.98 212.78 54646.97 88888.00 2015-04-02 10:42:05.500 092 12499.98 212.80 54647.00 88888.00 2015-04-02 10:42:05.625 092 12499.98 212.75 54646.97 88888.00 2015-04-02 10:42:05.750 092 12499.98 212.72 54646.97 88888.00 2015-04-02 10:42:05.875 092 12500.02 212.75 54646.97 88888.00 2015-04-02 10:42:06.000 092 12500.00 212.75 54646.97 88888.00 2015-04-02 10:42:06.125 092 12499.98 212.75 54646.95 88888.00 2015-04-02 10:42:06.250 092 12499.98 212.72 54646.97 88888.00 2015-04-02 10:42:06.375 092 12500.02 212.75 54646.97 88888.00 2015-04-02 10:42:06.500 092 12500.00 212.75 54647.00 88888.00 2015-04-02 10:42:06.625 092 12500.00 212.75 54646.97 88888.00 2015-04-02 10:42:06.750 092 12500.08 212.75 54647.00 88888.00 2015-04-02 10:42:06.875 092 12500.10 212.78 54647.00 88888.00 2015-04-02 10:42:07.000 092 12500.10 212.78 54646.95 88888.00 2015-04-02 10:42:07.125 092 12500.12 212.75 54646.97 88888.00 2015-04-02 10:42:07.250 092 12500.10 212.72 54647.00 88888.00 2015-04-02 10:42:07.375 092 12500.15 212.72 54646.95 88888.00 2015-04-02 10:42:07.500 092 12500.15 212.75 54646.95 88888.00 2015-04-02 10:42:07.625 092 12500.15 212.75 54646.97 88888.00 2015-04-02 10:42:07.750 092 12500.20 212.72 54646.97 88888.00 2015-04-02 10:42:07.875 092 12500.23 212.72 54646.97 88888.00 2015-04-02 10:42:08.000 092 12500.23 212.72 54646.95 88888.00 2015-04-02 10:42:08.125 092 12500.15 212.72 54646.93 88888.00 2015-04-02 10:42:08.250 092 12500.08 212.72 54646.97 88888.00 2015-04-02 10:42:08.375 092 12500.12 212.72 54646.95 88888.00 2015-04-02 10:42:08.500 092 12500.17 212.72 54646.95 88888.00 2015-04-02 10:42:08.625 092 12500.17 212.75 54646.95 88888.00 2015-04-02 10:42:08.750 092 12500.15 212.75 54646.95 88888.00 2015-04-02 10:42:08.875 092 12500.20 212.72 54646.95 88888.00 2015-04-02 10:42:09.000 092 12500.17 212.72 54646.97 88888.00 2015-04-02 10:42:09.125 092 12500.12 212.70 54646.95 88888.00 2015-04-02 10:42:09.250 092 12500.12 212.70 54646.97 88888.00 2015-04-02 10:42:09.375 092 12500.17 212.70 54646.97 88888.00 2015-04-02 10:42:09.500 092 12500.20 212.68 54646.97 88888.00 2015-04-02 10:42:09.625 092 12500.17 212.70 54646.97 88888.00 2015-04-02 10:42:09.750 092 12500.17 212.70 54647.00 88888.00 2015-04-02 10:42:09.875 092 12500.17 212.65 54646.97 88888.00 2015-04-02 10:42:10.000 092 12500.17 212.68 54646.97 88888.00 2015-04-02 10:42:10.125 092 12500.17 212.70 54647.00 88888.00 2015-04-02 10:42:10.250 092 12500.20 212.68 54647.00 88888.00 2015-04-02 10:42:10.375 092 12500.25 212.70 54647.00 88888.00 2015-04-02 10:42:10.500 092 12500.30 212.68 54647.00 88888.00 2015-04-02 10:42:10.625 092 12500.35 212.65 54647.00 88888.00 2015-04-02 10:42:10.750 092 12500.35 212.62 54647.00 88888.00 2015-04-02 10:42:10.875 092 12500.27 212.60 54646.97 88888.00 2015-04-02 10:42:11.000 092 12500.25 212.65 54646.97 88888.00 2015-04-02 10:42:11.125 092 12500.27 212.70 54647.00 88888.00 2015-04-02 10:42:11.250 092 12500.23 212.68 54647.03 88888.00 2015-04-02 10:42:11.375 092 12500.20 212.62 54647.00 88888.00 2015-04-02 10:42:11.500 092 12500.15 212.60 54647.00 88888.00 2015-04-02 10:42:11.625 092 12500.12 212.60 54647.00 88888.00 2015-04-02 10:42:11.750 092 12500.15 212.65 54647.05 88888.00 2015-04-02 10:42:11.875 092 12500.15 212.65 54647.05 88888.00 2015-04-02 10:42:12.000 092 12500.15 212.60 54647.00 88888.00 2015-04-02 10:42:12.125 092 12500.20 212.60 54647.00 88888.00 2015-04-02 10:42:12.250 092 12500.20 212.57 54647.03 88888.00 2015-04-02 10:42:12.375 092 12500.23 212.57 54647.03 88888.00 2015-04-02 10:42:12.500 092 12500.20 212.57 54647.03 88888.00 2015-04-02 10:42:12.625 092 12500.17 212.57 54647.03 88888.00 2015-04-02 10:42:12.750 092 12500.10 212.55 54647.00 88888.00 2015-04-02 10:42:12.875 092 12500.10 212.55 54647.03 88888.00 2015-04-02 10:42:13.000 092 12500.10 212.57 54647.00 88888.00 2015-04-02 10:42:13.125 092 12500.12 212.55 54647.00 88888.00 2015-04-02 10:42:13.250 092 12500.10 212.55 54647.03 88888.00 2015-04-02 10:42:13.375 092 12500.20 212.57 54647.03 88888.00 2015-04-02 10:42:13.500 092 12500.23 212.57 54647.03 88888.00 2015-04-02 10:42:13.625 092 12500.17 212.57 54647.03 88888.00 2015-04-02 10:42:13.750 092 12500.15 212.55 54647.03 88888.00 2015-04-02 10:42:13.875 092 12500.17 212.55 54647.05 88888.00 2015-04-02 10:42:14.000 092 12500.17 212.55 54647.03 88888.00 2015-04-02 10:42:14.125 092 12500.20 212.53 54647.00 88888.00 2015-04-02 10:42:14.250 092 12500.20 212.50 54647.00 88888.00 2015-04-02 10:42:14.375 092 12500.17 212.50 54647.03 88888.00 2015-04-02 10:42:14.500 092 12500.20 212.47 54647.03 88888.00 2015-04-02 10:42:14.625 092 12500.17 212.47 54647.03 88888.00 2015-04-02 10:42:14.750 092 12500.15 212.53 54647.00 88888.00 2015-04-02 10:42:14.875 092 12500.15 212.55 54647.03 88888.00 2015-04-02 10:42:15.000 092 12500.15 212.53 54647.03 88888.00 2015-04-02 10:42:15.125 092 12500.15 212.47 54647.00 88888.00 2015-04-02 10:42:15.250 092 12500.15 212.47 54647.00 88888.00 2015-04-02 10:42:15.375 092 12500.17 212.50 54647.03 88888.00 2015-04-02 10:42:15.500 092 12500.17 212.50 54647.05 88888.00 2015-04-02 10:42:15.625 092 12500.17 212.50 54647.03 88888.00 2015-04-02 10:42:15.750 092 12500.12 212.50 54647.03 88888.00 2015-04-02 10:42:15.875 092 12500.17 212.50 54647.05 88888.00 2015-04-02 10:42:16.000 092 12500.23 212.53 54647.05 88888.00 2015-04-02 10:42:16.125 092 12500.27 212.53 54647.05 88888.00 2015-04-02 10:42:16.250 092 12500.30 212.53 54647.05 88888.00 2015-04-02 10:42:16.375 092 12500.30 212.50 54647.05 88888.00 2015-04-02 10:42:16.500 092 12500.27 212.53 54647.07 88888.00 2015-04-02 10:42:16.625 092 12500.30 212.57 54647.07 88888.00 2015-04-02 10:42:16.750 092 12500.25 212.55 54647.07 88888.00 2015-04-02 10:42:16.875 092 12500.27 212.53 54647.07 88888.00 2015-04-02 10:42:17.000 092 12500.35 212.55 54647.07 88888.00 2015-04-02 10:42:17.125 092 12500.35 212.53 54647.03 88888.00 2015-04-02 10:42:17.250 092 12500.23 212.55 54647.05 88888.00 2015-04-02 10:42:17.375 092 12500.20 212.53 54647.05 88888.00 2015-04-02 10:42:17.500 092 12500.25 212.53 54647.05 88888.00 2015-04-02 10:42:17.625 092 12500.27 212.53 54647.07 88888.00 2015-04-02 10:42:17.750 092 12500.27 212.55 54647.07 88888.00 2015-04-02 10:42:17.875 092 12500.23 212.60 54647.07 88888.00 2015-04-02 10:42:18.000 092 12500.23 212.60 54647.05 88888.00 2015-04-02 10:42:18.125 092 12500.23 212.57 54647.07 88888.00 2015-04-02 10:42:18.250 092 12500.17 212.60 54647.07 88888.00 2015-04-02 10:42:18.375 092 12500.15 212.60 54647.05 88888.00 2015-04-02 10:42:18.500 092 12500.15 212.60 54647.05 88888.00 2015-04-02 10:42:18.625 092 12500.20 212.57 54647.05 88888.00 2015-04-02 10:42:18.750 092 12500.25 212.57 54647.07 88888.00 2015-04-02 10:42:18.875 092 12500.30 212.62 54647.10 88888.00 2015-04-02 10:42:19.000 092 12500.25 212.60 54647.10 88888.00 2015-04-02 10:42:19.125 092 12500.25 212.62 54647.07 88888.00 2015-04-02 10:42:19.250 092 12500.20 212.60 54647.07 88888.00 2015-04-02 10:42:19.375 092 12500.23 212.62 54647.07 88888.00 2015-04-02 10:42:19.500 092 12500.23 212.62 54647.07 88888.00 2015-04-02 10:42:19.625 092 12500.27 212.62 54647.10 88888.00 2015-04-02 10:42:19.750 092 12500.33 212.60 54647.10 88888.00 2015-04-02 10:42:19.875 092 12500.38 212.65 54647.10 88888.00 2015-04-02 10:42:20.000 092 12500.38 212.65 54647.10 88888.00 2015-04-02 10:42:20.125 092 12500.42 212.60 54647.07 88888.00 2015-04-02 10:42:20.250 092 12500.42 212.57 54647.10 88888.00 2015-04-02 10:42:20.375 092 12500.40 212.55 54647.10 88888.00 2015-04-02 10:42:20.500 092 12500.42 212.60 54647.12 88888.00 2015-04-02 10:42:20.625 092 12500.42 212.60 54647.12 88888.00 2015-04-02 10:42:20.750 092 12500.45 212.57 54647.12 88888.00 2015-04-02 10:42:20.875 092 12500.50 212.57 54647.12 88888.00 2015-04-02 10:42:21.000 092 12500.52 212.55 54647.12 88888.00 2015-04-02 10:42:21.125 092 12500.48 212.55 54647.12 88888.00 2015-04-02 10:42:21.250 092 12500.48 212.55 54647.12 88888.00 2015-04-02 10:42:21.375 092 12500.58 212.55 54647.12 88888.00 2015-04-02 10:42:21.500 092 12500.52 212.60 54647.10 88888.00 2015-04-02 10:42:21.625 092 12500.45 212.57 54647.10 88888.00 2015-04-02 10:42:21.750 092 12500.48 212.57 54647.10 88888.00 2015-04-02 10:42:21.875 092 12500.50 212.60 54647.12 88888.00 2015-04-02 10:42:22.000 092 12500.48 212.65 54647.07 88888.00 2015-04-02 10:42:22.125 092 12500.50 212.62 54647.10 88888.00 2015-04-02 10:42:22.250 092 12500.58 212.60 54647.15 88888.00 2015-04-02 10:42:22.375 092 12500.60 212.57 54647.12 88888.00 2015-04-02 10:42:22.500 092 12500.52 212.60 54647.15 88888.00 2015-04-02 10:42:22.625 092 12500.52 212.62 54647.18 88888.00 2015-04-02 10:42:22.750 092 12500.55 212.60 54647.12 88888.00 2015-04-02 10:42:22.875 092 12500.60 212.57 54647.15 88888.00 2015-04-02 10:42:23.000 092 12500.60 212.55 54647.10 88888.00 2015-04-02 10:42:23.125 092 12500.67 212.57 54647.12 88888.00 2015-04-02 10:42:23.250 092 12500.75 212.60 54647.15 88888.00 2015-04-02 10:42:23.375 092 12500.75 212.62 54647.15 88888.00 2015-04-02 10:42:23.500 092 12500.70 212.60 54647.15 88888.00 2015-04-02 10:42:23.625 092 12500.70 212.57 54647.15 88888.00 2015-04-02 10:42:23.750 092 12500.70 212.60 54647.18 88888.00 2015-04-02 10:42:23.875 092 12500.70 212.60 54647.18 88888.00 2015-04-02 10:42:24.000 092 12500.73 212.60 54647.15 88888.00 2015-04-02 10:42:24.125 092 12500.67 212.57 54647.15 88888.00 2015-04-02 10:42:24.250 092 12500.65 212.60 54647.15 88888.00 2015-04-02 10:42:24.375 092 12500.67 212.62 54647.15 88888.00 2015-04-02 10:42:24.500 092 12500.70 212.62 54647.12 88888.00 2015-04-02 10:42:24.625 092 12500.73 212.62 54647.15 88888.00 2015-04-02 10:42:24.750 092 12500.75 212.62 54647.15 88888.00 2015-04-02 10:42:24.875 092 12500.80 212.60 54647.15 88888.00 2015-04-02 10:42:25.000 092 12500.83 212.62 54647.12 88888.00 2015-04-02 10:42:25.125 092 12500.77 212.62 54647.15 88888.00 2015-04-02 10:42:25.250 092 12500.70 212.60 54647.15 88888.00 2015-04-02 10:42:25.375 092 12500.73 212.57 54647.15 88888.00 2015-04-02 10:42:25.500 092 12500.75 212.60 54647.15 88888.00 2015-04-02 10:42:25.625 092 12500.73 212.62 54647.18 88888.00 2015-04-02 10:42:25.750 092 12500.73 212.60 54647.18 88888.00 2015-04-02 10:42:25.875 092 12500.77 212.55 54647.18 88888.00 2015-04-02 10:42:26.000 092 12500.83 212.57 54647.15 88888.00 2015-04-02 10:42:26.125 092 12500.83 212.60 54647.15 88888.00 2015-04-02 10:42:26.250 092 12500.80 212.55 54647.15 88888.00 2015-04-02 10:42:26.375 092 12500.83 212.55 54647.20 88888.00 2015-04-02 10:42:26.500 092 12500.83 212.53 54647.18 88888.00 2015-04-02 10:42:26.625 092 12500.85 212.53 54647.18 88888.00 2015-04-02 10:42:26.750 092 12500.88 212.55 54647.20 88888.00 2015-04-02 10:42:26.875 092 12500.90 212.55 54647.22 88888.00 2015-04-02 10:42:27.000 092 12500.90 212.55 54647.20 88888.00 2015-04-02 10:42:27.125 092 12500.85 212.55 54647.20 88888.00 2015-04-02 10:42:27.250 092 12500.90 212.57 54647.22 88888.00 2015-04-02 10:42:27.375 092 12500.90 212.57 54647.25 88888.00 2015-04-02 10:42:27.500 092 12500.85 212.55 54647.25 88888.00 2015-04-02 10:42:27.625 092 12500.92 212.57 54647.22 88888.00 2015-04-02 10:42:27.750 092 12501.00 212.55 54647.20 88888.00 2015-04-02 10:42:27.875 092 12500.95 212.57 54647.22 88888.00 2015-04-02 10:42:28.000 092 12500.90 212.55 54647.22 88888.00 2015-04-02 10:42:28.125 092 12500.92 212.53 54647.22 88888.00 2015-04-02 10:42:28.250 092 12500.90 212.57 54647.22 88888.00 2015-04-02 10:42:28.375 092 12500.88 212.57 54647.20 88888.00 2015-04-02 10:42:28.500 092 12500.90 212.60 54647.20 88888.00 2015-04-02 10:42:28.625 092 12500.95 212.60 54647.22 88888.00 2015-04-02 10:42:28.750 092 12500.95 212.57 54647.20 88888.00 2015-04-02 10:42:28.875 092 12500.95 212.55 54647.22 88888.00 2015-04-02 10:42:29.000 092 12500.95 212.57 54647.20 88888.00 2015-04-02 10:42:29.125 092 12500.98 212.55 54647.22 88888.00 2015-04-02 10:42:29.250 092 12500.90 212.55 54647.25 88888.00 2015-04-02 10:42:29.375 092 12500.95 212.57 54647.25 88888.00 2015-04-02 10:42:29.500 092 12501.00 212.57 54647.25 88888.00 2015-04-02 10:42:29.625 092 12501.00 212.60 54647.22 88888.00 2015-04-02 10:42:29.750 092 12500.92 212.57 54647.25 88888.00 2015-04-02 10:42:29.875 092 12500.88 212.57 54647.25 88888.00 2015-04-02 10:42:30.000 092 12500.90 212.57 54647.22 88888.00 2015-04-02 10:42:30.125 092 12500.92 212.57 54647.28 88888.00 2015-04-02 10:42:30.250 092 12500.95 212.57 54647.30 88888.00 2015-04-02 10:42:30.375 092 12500.95 212.57 54647.30 88888.00 2015-04-02 10:42:30.500 092 12500.90 212.55 54647.28 88888.00 2015-04-02 10:42:30.625 092 12500.92 212.57 54647.28 88888.00 2015-04-02 10:42:30.750 092 12500.98 212.60 54647.30 88888.00 2015-04-02 10:42:30.875 092 12501.00 212.55 54647.25 88888.00 2015-04-02 10:42:31.000 092 12500.98 212.55 54647.25 88888.00 2015-04-02 10:42:31.125 092 12500.98 212.57 54647.28 88888.00 2015-04-02 10:42:31.250 092 12501.02 212.57 54647.30 88888.00 2015-04-02 10:42:31.375 092 12501.02 212.57 54647.28 88888.00 2015-04-02 10:42:31.500 092 12500.98 212.57 54647.28 88888.00 2015-04-02 10:42:31.625 092 12501.02 212.57 54647.30 88888.00 2015-04-02 10:42:31.750 092 12501.02 212.57 54647.25 88888.00 2015-04-02 10:42:31.875 092 12501.02 212.57 54647.28 88888.00 2015-04-02 10:42:32.000 092 12501.00 212.60 54647.28 88888.00 2015-04-02 10:42:32.125 092 12501.00 212.62 54647.28 88888.00 2015-04-02 10:42:32.250 092 12501.02 212.57 54647.30 88888.00 2015-04-02 10:42:32.375 092 12501.08 212.57 54647.30 88888.00 2015-04-02 10:42:32.500 092 12501.02 212.55 54647.30 88888.00 2015-04-02 10:42:32.625 092 12500.95 212.55 54647.28 88888.00 2015-04-02 10:42:32.750 092 12501.02 212.57 54647.28 88888.00 2015-04-02 10:42:32.875 092 12501.10 212.65 54647.30 88888.00 2015-04-02 10:42:33.000 092 12501.12 212.65 54647.28 88888.00 2015-04-02 10:42:33.125 092 12501.05 212.62 54647.32 88888.00 2015-04-02 10:42:33.250 092 12501.05 212.60 54647.32 88888.00 2015-04-02 10:42:33.375 092 12501.08 212.60 54647.32 88888.00 2015-04-02 10:42:33.500 092 12501.05 212.62 54647.32 88888.00 2015-04-02 10:42:33.625 092 12501.05 212.62 54647.32 88888.00 2015-04-02 10:42:33.750 092 12501.10 212.60 54647.32 88888.00 2015-04-02 10:42:33.875 092 12501.17 212.62 54647.32 88888.00 2015-04-02 10:42:34.000 092 12501.20 212.65 54647.32 88888.00 2015-04-02 10:42:34.125 092 12501.20 212.62 54647.35 88888.00 2015-04-02 10:42:34.250 092 12501.12 212.60 54647.32 88888.00 2015-04-02 10:42:34.375 092 12501.20 212.62 54647.32 88888.00 2015-04-02 10:42:34.500 092 12501.20 212.62 54647.35 88888.00 2015-04-02 10:42:34.625 092 12501.15 212.60 54647.35 88888.00 2015-04-02 10:42:34.750 092 12501.15 212.60 54647.35 88888.00 2015-04-02 10:42:34.875 092 12501.23 212.60 54647.35 88888.00 2015-04-02 10:42:35.000 092 12501.20 212.62 54647.32 88888.00 2015-04-02 10:42:35.125 092 12501.17 212.60 54647.32 88888.00 2015-04-02 10:42:35.250 092 12501.17 212.60 54647.32 88888.00 2015-04-02 10:42:35.375 092 12501.20 212.60 54647.35 88888.00 2015-04-02 10:42:35.500 092 12501.25 212.60 54647.38 88888.00 2015-04-02 10:42:35.625 092 12501.33 212.60 54647.38 88888.00 2015-04-02 10:42:35.750 092 12501.33 212.62 54647.35 88888.00 2015-04-02 10:42:35.875 092 12501.25 212.62 54647.35 88888.00 2015-04-02 10:42:36.000 092 12501.25 212.60 54647.32 88888.00 2015-04-02 10:42:36.125 092 12501.27 212.62 54647.43 88888.00 2015-04-02 10:42:36.250 092 12501.20 212.60 54647.40 88888.00 2015-04-02 10:42:36.375 092 12501.20 212.57 54647.40 88888.00 2015-04-02 10:42:36.500 092 12501.25 212.62 54647.38 88888.00 2015-04-02 10:42:36.625 092 12501.30 212.60 54647.35 88888.00 2015-04-02 10:42:36.750 092 12501.35 212.57 54647.38 88888.00 2015-04-02 10:42:36.875 092 12501.38 212.62 54647.40 88888.00 2015-04-02 10:42:37.000 092 12501.38 212.62 54647.40 88888.00 2015-04-02 10:42:37.125 092 12501.40 212.60 54647.40 88888.00 2015-04-02 10:42:37.250 092 12501.33 212.55 54647.40 88888.00 2015-04-02 10:42:37.375 092 12501.40 212.55 54647.43 88888.00 2015-04-02 10:42:37.500 092 12501.40 212.57 54647.40 88888.00 2015-04-02 10:42:37.625 092 12501.40 212.60 54647.40 88888.00 2015-04-02 10:42:37.750 092 12501.40 212.57 54647.35 88888.00 2015-04-02 10:42:37.875 092 12501.50 212.62 54647.40 88888.00 2015-04-02 10:42:38.000 092 12501.50 212.62 54647.40 88888.00 2015-04-02 10:42:38.125 092 12501.48 212.60 54647.40 88888.00 2015-04-02 10:42:38.250 092 12501.45 212.55 54647.40 88888.00 2015-04-02 10:42:38.375 092 12501.50 212.50 54647.38 88888.00 2015-04-02 10:42:38.500 092 12501.55 212.50 54647.40 88888.00 2015-04-02 10:42:38.625 092 12501.52 212.53 54647.45 88888.00 2015-04-02 10:42:38.750 092 12501.52 212.55 54647.45 88888.00 2015-04-02 10:42:38.875 092 12501.58 212.55 54647.43 88888.00 2015-04-02 10:42:39.000 092 12501.60 212.55 54647.43 88888.00 2015-04-02 10:42:39.125 092 12501.55 212.55 54647.40 88888.00 2015-04-02 10:42:39.250 092 12501.48 212.57 54647.40 88888.00 2015-04-02 10:42:39.375 092 12501.52 212.55 54647.43 88888.00 2015-04-02 10:42:39.500 092 12501.55 212.55 54647.43 88888.00 2015-04-02 10:42:39.625 092 12501.58 212.50 54647.40 88888.00 2015-04-02 10:42:39.750 092 12501.58 212.50 54647.40 88888.00 2015-04-02 10:42:39.875 092 12501.62 212.50 54647.40 88888.00 2015-04-02 10:42:40.000 092 12501.65 212.47 54647.45 88888.00 2015-04-02 10:42:40.125 092 12501.67 212.45 54647.43 88888.00 2015-04-02 10:42:40.250 092 12501.70 212.53 54647.47 88888.00 2015-04-02 10:42:40.375 092 12501.65 212.47 54647.45 88888.00 2015-04-02 10:42:40.500 092 12501.67 212.47 54647.43 88888.00 2015-04-02 10:42:40.625 092 12501.73 212.50 54647.45 88888.00 2015-04-02 10:42:40.750 092 12501.73 212.53 54647.43 88888.00 2015-04-02 10:42:40.875 092 12501.73 212.50 54647.43 88888.00 2015-04-02 10:42:41.000 092 12501.77 212.53 54647.43 88888.00 2015-04-02 10:42:41.125 092 12501.77 212.53 54647.43 88888.00 2015-04-02 10:42:41.250 092 12501.73 212.50 54647.45 88888.00 2015-04-02 10:42:41.375 092 12501.77 212.53 54647.45 88888.00 2015-04-02 10:42:41.500 092 12501.83 212.53 54647.45 88888.00 2015-04-02 10:42:41.625 092 12501.83 212.45 54647.43 88888.00 2015-04-02 10:42:41.750 092 12501.80 212.45 54647.45 88888.00 2015-04-02 10:42:41.875 092 12501.80 212.47 54647.43 88888.00 2015-04-02 10:42:42.000 092 12501.85 212.45 54647.43 88888.00 2015-04-02 10:42:42.125 092 12501.83 212.45 54647.47 88888.00 2015-04-02 10:42:42.250 092 12501.77 212.45 54647.50 88888.00 2015-04-02 10:42:42.375 092 12501.73 212.50 54647.47 88888.00 2015-04-02 10:42:42.500 092 12501.75 212.47 54647.47 88888.00 2015-04-02 10:42:42.625 092 12501.77 212.47 54647.50 88888.00 2015-04-02 10:42:42.750 092 12501.80 212.47 54647.50 88888.00 2015-04-02 10:42:42.875 092 12501.90 212.50 54647.53 88888.00 2015-04-02 10:42:43.000 092 12501.92 212.50 54647.50 88888.00 2015-04-02 10:42:43.125 092 12501.90 212.45 54647.47 88888.00 2015-04-02 10:42:43.250 092 12501.80 212.45 54647.45 88888.00 2015-04-02 10:42:43.375 092 12501.80 212.45 54647.45 88888.00 2015-04-02 10:42:43.500 092 12501.80 212.47 54647.53 88888.00 2015-04-02 10:42:43.625 092 12501.80 212.53 54647.53 88888.00 2015-04-02 10:42:43.750 092 12501.77 212.50 54647.53 88888.00 2015-04-02 10:42:43.875 092 12501.83 212.47 54647.50 88888.00 2015-04-02 10:42:44.000 092 12501.90 212.50 54647.50 88888.00 2015-04-02 10:42:44.125 092 12501.83 212.47 54647.53 88888.00 2015-04-02 10:42:44.250 092 12501.80 212.50 54647.55 88888.00 2015-04-02 10:42:44.375 092 12501.83 212.47 54647.50 88888.00 2015-04-02 10:42:44.500 092 12501.77 212.47 54647.47 88888.00 2015-04-02 10:42:44.625 092 12501.83 212.47 54647.50 88888.00 2015-04-02 10:42:44.750 092 12501.88 212.50 54647.53 88888.00 2015-04-02 10:42:44.875 092 12501.92 212.45 54647.50 88888.00 2015-04-02 10:42:45.000 092 12501.92 212.47 54647.53 88888.00 2015-04-02 10:42:45.125 092 12501.88 212.50 54647.55 88888.00 2015-04-02 10:42:45.250 092 12501.83 212.53 54647.57 88888.00 2015-04-02 10:42:45.375 092 12501.92 212.53 54647.53 88888.00 2015-04-02 10:42:45.500 092 12501.95 212.50 54647.55 88888.00 2015-04-02 10:42:45.625 092 12501.90 212.53 54647.55 88888.00 2015-04-02 10:42:45.750 092 12501.83 212.53 54647.60 88888.00 2015-04-02 10:42:45.875 092 12501.80 212.50 54647.55 88888.00 2015-04-02 10:42:46.000 092 12501.85 212.45 54647.47 88888.00 2015-04-02 10:42:46.125 092 12501.90 212.47 54647.53 88888.00 2015-04-02 10:42:46.250 092 12501.92 212.47 54647.55 88888.00 2015-04-02 10:42:46.375 092 12501.95 212.45 54647.55 88888.00 2015-04-02 10:42:46.500 092 12501.92 212.47 54647.55 88888.00 2015-04-02 10:42:46.625 092 12501.98 212.47 54647.57 88888.00 2015-04-02 10:42:46.750 092 12501.98 212.50 54647.57 88888.00 2015-04-02 10:42:46.875 092 12501.90 212.47 54647.57 88888.00 2015-04-02 10:42:47.000 092 12501.88 212.45 54647.55 88888.00 2015-04-02 10:42:47.125 092 12501.98 212.45 54647.57 88888.00 2015-04-02 10:42:47.250 092 12501.88 212.45 54647.60 88888.00 2015-04-02 10:42:47.375 092 12501.92 212.47 54647.65 88888.00 2015-04-02 10:42:47.500 092 12501.98 212.45 54647.62 88888.00 2015-04-02 10:42:47.625 092 12501.92 212.43 54647.62 88888.00 2015-04-02 10:42:47.750 092 12501.88 212.40 54647.62 88888.00 2015-04-02 10:42:47.875 092 12501.92 212.45 54647.62 88888.00 2015-04-02 10:42:48.000 092 12501.92 212.43 54647.60 88888.00 2015-04-02 10:42:48.125 092 12501.85 212.43 54647.60 88888.00 2015-04-02 10:42:48.250 092 12501.85 212.45 54647.65 88888.00 2015-04-02 10:42:48.375 092 12501.88 212.47 54647.62 88888.00 2015-04-02 10:42:48.500 092 12501.92 212.45 54647.62 88888.00 2015-04-02 10:42:48.625 092 12501.90 212.43 54647.62 88888.00 2015-04-02 10:42:48.750 092 12501.85 212.40 54647.62 88888.00 2015-04-02 10:42:48.875 092 12501.85 212.38 54647.60 88888.00 2015-04-02 10:42:49.000 092 12501.85 212.38 54647.62 88888.00 2015-04-02 10:42:49.125 092 12501.95 212.40 54647.65 88888.00 2015-04-02 10:42:49.250 092 12501.92 212.45 54647.65 88888.00 2015-04-02 10:42:49.375 092 12501.83 212.43 54647.62 88888.00 2015-04-02 10:42:49.500 092 12501.75 212.38 54647.62 88888.00 2015-04-02 10:42:49.625 092 12501.83 212.35 54647.65 88888.00 2015-04-02 10:42:49.750 092 12501.85 212.38 54647.68 88888.00 2015-04-02 10:42:49.875 092 12501.77 212.40 54647.70 88888.00 2015-04-02 10:42:50.000 092 12501.75 212.40 54647.70 88888.00 2015-04-02 10:42:50.125 092 12501.80 212.40 54647.70 88888.00 2015-04-02 10:42:50.250 092 12501.77 212.38 54647.75 88888.00 2015-04-02 10:42:50.375 092 12501.67 212.38 54647.72 88888.00 2015-04-02 10:42:50.500 092 12501.62 212.38 54647.72 88888.00 2015-04-02 10:42:50.625 092 12501.67 212.35 54647.72 88888.00 2015-04-02 10:42:50.750 092 12501.65 212.38 54647.72 88888.00 2015-04-02 10:42:50.875 092 12501.70 212.35 54647.72 88888.00 2015-04-02 10:42:51.000 092 12501.77 212.38 54647.72 88888.00 2015-04-02 10:42:51.125 092 12501.77 212.38 54647.75 88888.00 2015-04-02 10:42:51.250 092 12501.65 212.38 54647.75 88888.00 2015-04-02 10:42:51.375 092 12501.62 212.38 54647.75 88888.00 2015-04-02 10:42:51.500 092 12501.67 212.35 54647.78 88888.00 2015-04-02 10:42:51.625 092 12501.70 212.32 54647.72 88888.00 2015-04-02 10:42:51.750 092 12501.73 212.30 54647.72 88888.00 2015-04-02 10:42:51.875 092 12501.70 212.32 54647.72 88888.00 2015-04-02 10:42:52.000 092 12501.65 212.30 54647.75 88888.00 2015-04-02 10:42:52.125 092 12501.67 212.32 54647.78 88888.00 2015-04-02 10:42:52.250 092 12501.60 212.30 54647.78 88888.00 2015-04-02 10:42:52.375 092 12501.58 212.30 54647.78 88888.00 2015-04-02 10:42:52.500 092 12501.58 212.30 54647.80 88888.00 2015-04-02 10:42:52.625 092 12501.62 212.30 54647.78 88888.00 2015-04-02 10:42:52.750 092 12501.70 212.32 54647.78 88888.00 2015-04-02 10:42:52.875 092 12501.67 212.32 54647.80 88888.00 2015-04-02 10:42:53.000 092 12501.62 212.25 54647.78 88888.00 2015-04-02 10:42:53.125 092 12501.58 212.22 54647.80 88888.00 2015-04-02 10:42:53.250 092 12501.60 212.22 54647.80 88888.00 2015-04-02 10:42:53.375 092 12501.62 212.22 54647.78 88888.00 2015-04-02 10:42:53.500 092 12501.65 212.25 54647.80 88888.00 2015-04-02 10:42:53.625 092 12501.62 212.25 54647.82 88888.00 2015-04-02 10:42:53.750 092 12501.60 212.25 54647.82 88888.00 2015-04-02 10:42:53.875 092 12501.58 212.25 54647.82 88888.00 2015-04-02 10:42:54.000 092 12501.55 212.22 54647.80 88888.00 2015-04-02 10:42:54.125 092 12501.58 212.25 54647.82 88888.00 2015-04-02 10:42:54.250 092 12501.58 212.25 54647.80 88888.00 2015-04-02 10:42:54.375 092 12501.62 212.25 54647.82 88888.00 2015-04-02 10:42:54.500 092 12501.60 212.28 54647.85 88888.00 2015-04-02 10:42:54.625 092 12501.58 212.25 54647.85 88888.00 2015-04-02 10:42:54.750 092 12501.52 212.25 54647.82 88888.00 2015-04-02 10:42:54.875 092 12501.58 212.22 54647.82 88888.00 2015-04-02 10:42:55.000 092 12501.65 212.25 54647.85 88888.00 2015-04-02 10:42:55.125 092 12501.62 212.22 54647.85 88888.00 2015-04-02 10:42:55.250 092 12501.58 212.22 54647.80 88888.00 2015-04-02 10:42:55.375 092 12501.65 212.22 54647.82 88888.00 2015-04-02 10:42:55.500 092 12501.67 212.20 54647.85 88888.00 2015-04-02 10:42:55.625 092 12501.65 212.22 54647.82 88888.00 2015-04-02 10:42:55.750 092 12501.62 212.20 54647.82 88888.00 2015-04-02 10:42:55.875 092 12501.62 212.18 54647.82 88888.00 2015-04-02 10:42:56.000 092 12501.67 212.18 54647.82 88888.00 2015-04-02 10:42:56.125 092 12501.75 212.18 54647.82 88888.00 2015-04-02 10:42:56.250 092 12501.75 212.18 54647.85 88888.00 2015-04-02 10:42:56.375 092 12501.73 212.20 54647.88 88888.00 2015-04-02 10:42:56.500 092 12501.75 212.22 54647.88 88888.00 2015-04-02 10:42:56.625 092 12501.73 212.22 54647.88 88888.00 2015-04-02 10:42:56.750 092 12501.65 212.18 54647.85 88888.00 2015-04-02 10:42:56.875 092 12501.60 212.18 54647.88 88888.00 2015-04-02 10:42:57.000 092 12501.62 212.20 54647.88 88888.00 2015-04-02 10:42:57.125 092 12501.73 212.20 54647.88 88888.00 2015-04-02 10:42:57.250 092 12501.77 212.18 54647.90 88888.00 2015-04-02 10:42:57.375 092 12501.85 212.15 54647.85 88888.00 2015-04-02 10:42:57.500 092 12501.80 212.18 54647.90 88888.00 2015-04-02 10:42:57.625 092 12501.75 212.18 54647.90 88888.00 2015-04-02 10:42:57.750 092 12501.77 212.18 54647.88 88888.00 2015-04-02 10:42:57.875 092 12501.80 212.20 54647.93 88888.00 2015-04-02 10:42:58.000 092 12501.77 212.18 54647.93 88888.00 2015-04-02 10:42:58.125 092 12501.77 212.18 54647.93 88888.00 2015-04-02 10:42:58.250 092 12501.77 212.18 54647.90 88888.00 2015-04-02 10:42:58.375 092 12501.83 212.18 54647.93 88888.00 2015-04-02 10:42:58.500 092 12501.92 212.15 54647.90 88888.00 2015-04-02 10:42:58.625 092 12501.92 212.15 54647.93 88888.00 2015-04-02 10:42:58.750 092 12501.95 212.18 54647.90 88888.00 2015-04-02 10:42:58.875 092 12501.90 212.15 54647.88 88888.00 2015-04-02 10:42:59.000 092 12501.85 212.15 54647.90 88888.00 2015-04-02 10:42:59.125 092 12501.90 212.18 54647.90 88888.00 2015-04-02 10:42:59.250 092 12501.95 212.20 54647.93 88888.00 2015-04-02 10:42:59.375 092 12501.92 212.22 54647.93 88888.00 2015-04-02 10:42:59.500 092 12501.92 212.18 54647.90 88888.00 2015-04-02 10:42:59.625 092 12501.90 212.20 54647.90 88888.00 2015-04-02 10:42:59.750 092 12501.83 212.20 54647.93 88888.00 2015-04-02 10:42:59.875 092 12501.88 212.18 54647.93 88888.00 2015-04-02 10:43:00.000 092 12501.95 212.20 54647.93 88888.00 2015-04-02 10:43:00.125 092 12501.95 212.22 54647.95 88888.00 2015-04-02 10:43:00.250 092 12501.98 212.18 54647.90 88888.00 2015-04-02 10:43:00.375 092 12502.08 212.20 54647.90 88888.00 2015-04-02 10:43:00.500 092 12502.02 212.25 54647.90 88888.00 2015-04-02 10:43:00.625 092 12502.02 212.18 54647.90 88888.00 2015-04-02 10:43:00.750 092 12502.05 212.18 54647.90 88888.00 2015-04-02 10:43:00.875 092 12502.12 212.18 54647.90 88888.00 2015-04-02 10:43:01.000 092 12502.15 212.18 54647.88 88888.00 2015-04-02 10:43:01.125 092 12502.17 212.18 54647.90 88888.00 2015-04-02 10:43:01.250 092 12502.10 212.18 54647.93 88888.00 2015-04-02 10:43:01.375 092 12502.10 212.18 54647.90 88888.00 2015-04-02 10:43:01.500 092 12502.10 212.18 54647.93 88888.00 2015-04-02 10:43:01.625 092 12502.10 212.22 54647.93 88888.00 2015-04-02 10:43:01.750 092 12502.12 212.22 54647.95 88888.00 2015-04-02 10:43:01.875 092 12502.15 212.22 54647.95 88888.00 2015-04-02 10:43:02.000 092 12502.15 212.20 54647.95 88888.00 2015-04-02 10:43:02.125 092 12502.17 212.18 54647.95 88888.00 2015-04-02 10:43:02.250 092 12502.20 212.15 54647.97 88888.00 2015-04-02 10:43:02.375 092 12502.23 212.18 54647.95 88888.00 2015-04-02 10:43:02.500 092 12502.23 212.18 54647.95 88888.00 2015-04-02 10:43:02.625 092 12502.33 212.18 54647.97 88888.00 2015-04-02 10:43:02.750 092 12502.38 212.20 54647.95 88888.00 2015-04-02 10:43:02.875 092 12502.42 212.18 54647.97 88888.00 2015-04-02 10:43:03.000 092 12502.48 212.20 54647.97 88888.00 2015-04-02 10:43:03.125 092 12502.45 212.22 54648.00 88888.00 2015-04-02 10:43:03.250 092 12502.38 212.22 54647.97 88888.00 2015-04-02 10:43:03.375 092 12502.33 212.18 54647.95 88888.00 2015-04-02 10:43:03.500 092 12502.27 212.18 54647.97 88888.00 2015-04-02 10:43:03.625 092 12502.27 212.18 54647.95 88888.00 2015-04-02 10:43:03.750 092 12502.27 212.12 54647.95 88888.00 2015-04-02 10:43:03.875 092 12502.33 212.15 54647.95 88888.00 2015-04-02 10:43:04.000 092 12502.35 212.20 54647.97 88888.00 2015-04-02 10:43:04.125 092 12502.33 212.22 54647.97 88888.00 2015-04-02 10:43:04.250 092 12502.33 212.18 54647.97 88888.00 2015-04-02 10:43:04.375 092 12502.40 212.18 54647.95 88888.00 2015-04-02 10:43:04.500 092 12502.40 212.22 54647.97 88888.00 2015-04-02 10:43:04.625 092 12502.40 212.22 54648.00 88888.00 2015-04-02 10:43:04.750 092 12502.42 212.22 54648.03 88888.00 2015-04-02 10:43:04.875 092 12502.45 212.28 54648.03 88888.00 2015-04-02 10:43:05.000 092 12502.45 212.28 54648.00 88888.00 2015-04-02 10:43:05.125 092 12502.40 212.22 54648.00 88888.00 2015-04-02 10:43:05.250 092 12502.40 212.25 54648.03 88888.00 2015-04-02 10:43:05.375 092 12502.45 212.22 54648.03 88888.00 2015-04-02 10:43:05.500 092 12502.50 212.20 54648.03 88888.00 2015-04-02 10:43:05.625 092 12502.52 212.20 54647.97 88888.00 2015-04-02 10:43:05.750 092 12502.48 212.20 54647.97 88888.00 2015-04-02 10:43:05.875 092 12502.48 212.20 54648.00 88888.00 2015-04-02 10:43:06.000 092 12502.52 212.22 54647.97 88888.00 2015-04-02 10:43:06.125 092 12502.55 212.25 54648.00 88888.00 2015-04-02 10:43:06.250 092 12502.58 212.22 54648.03 88888.00 2015-04-02 10:43:06.375 092 12502.55 212.22 54648.03 88888.00 2015-04-02 10:43:06.500 092 12502.55 212.22 54648.00 88888.00 2015-04-02 10:43:06.625 092 12502.48 212.22 54647.97 88888.00 2015-04-02 10:43:06.750 092 12502.48 212.22 54648.00 88888.00 2015-04-02 10:43:06.875 092 12502.48 212.22 54648.05 88888.00 2015-04-02 10:43:07.000 092 12502.50 212.22 54648.03 88888.00 2015-04-02 10:43:07.125 092 12502.58 212.25 54648.03 88888.00 2015-04-02 10:43:07.250 092 12502.58 212.25 54648.05 88888.00 2015-04-02 10:43:07.375 092 12502.60 212.22 54648.03 88888.00 2015-04-02 10:43:07.500 092 12502.62 212.25 54648.05 88888.00 2015-04-02 10:43:07.625 092 12502.60 212.25 54648.05 88888.00 2015-04-02 10:43:07.750 092 12502.58 212.28 54648.03 88888.00 2015-04-02 10:43:07.875 092 12502.52 212.32 54648.05 88888.00 2015-04-02 10:43:08.000 092 12502.55 212.28 54648.03 88888.00 2015-04-02 10:43:08.125 092 12502.62 212.22 54648.03 88888.00 2015-04-02 10:43:08.250 092 12502.62 212.22 54648.05 88888.00 2015-04-02 10:43:08.375 092 12502.60 212.28 54648.05 88888.00 2015-04-02 10:43:08.500 092 12502.60 212.25 54648.05 88888.00 2015-04-02 10:43:08.625 092 12502.60 212.25 54648.05 88888.00 2015-04-02 10:43:08.750 092 12502.58 212.25 54648.03 88888.00 2015-04-02 10:43:08.875 092 12502.62 212.25 54648.03 88888.00 2015-04-02 10:43:09.000 092 12502.73 212.25 54648.05 88888.00 2015-04-02 10:43:09.125 092 12502.77 212.25 54648.07 88888.00 2015-04-02 10:43:09.250 092 12502.65 212.25 54648.05 88888.00 2015-04-02 10:43:09.375 092 12502.73 212.30 54648.07 88888.00 2015-04-02 10:43:09.500 092 12502.75 212.32 54648.07 88888.00 2015-04-02 10:43:09.625 092 12502.75 212.30 54648.07 88888.00 2015-04-02 10:43:09.750 092 12502.80 212.25 54648.07 88888.00 2015-04-02 10:43:09.875 092 12502.80 212.25 54648.05 88888.00 2015-04-02 10:43:10.000 092 12502.77 212.25 54648.05 88888.00 2015-04-02 10:43:10.125 092 12502.75 212.30 54648.07 88888.00 2015-04-02 10:43:10.250 092 12502.75 212.28 54648.07 88888.00 2015-04-02 10:43:10.375 092 12502.77 212.25 54648.07 88888.00 2015-04-02 10:43:10.500 092 12502.85 212.30 54648.10 88888.00 2015-04-02 10:43:10.625 092 12502.83 212.28 54648.10 88888.00 2015-04-02 10:43:10.750 092 12502.77 212.22 54648.07 88888.00 2015-04-02 10:43:10.875 092 12502.77 212.22 54648.07 88888.00 2015-04-02 10:43:11.000 092 12502.77 212.22 54648.07 88888.00 2015-04-02 10:43:11.125 092 12502.77 212.22 54648.10 88888.00 2015-04-02 10:43:11.250 092 12502.77 212.20 54648.10 88888.00 2015-04-02 10:43:11.375 092 12502.80 212.18 54648.10 88888.00 2015-04-02 10:43:11.500 092 12502.77 212.20 54648.10 88888.00 2015-04-02 10:43:11.625 092 12502.83 212.22 54648.12 88888.00 2015-04-02 10:43:11.750 092 12502.83 212.20 54648.12 88888.00 2015-04-02 10:43:11.875 092 12502.83 212.22 54648.15 88888.00 2015-04-02 10:43:12.000 092 12502.85 212.22 54648.12 88888.00 2015-04-02 10:43:12.125 092 12502.83 212.22 54648.12 88888.00 2015-04-02 10:43:12.250 092 12502.83 212.22 54648.15 88888.00 2015-04-02 10:43:12.375 092 12502.85 212.22 54648.12 88888.00 2015-04-02 10:43:12.500 092 12502.85 212.20 54648.10 88888.00 2015-04-02 10:43:12.625 092 12502.83 212.18 54648.10 88888.00 2015-04-02 10:43:12.750 092 12502.88 212.18 54648.15 88888.00 2015-04-02 10:43:12.875 092 12502.90 212.20 54648.15 88888.00 2015-04-02 10:43:13.000 092 12502.90 212.18 54648.15 88888.00 2015-04-02 10:43:13.125 092 12502.90 212.18 54648.15 88888.00 2015-04-02 10:43:13.250 092 12502.90 212.15 54648.15 88888.00 2015-04-02 10:43:13.375 092 12502.88 212.15 54648.12 88888.00 2015-04-02 10:43:13.500 092 12502.80 212.15 54648.15 88888.00 2015-04-02 10:43:13.625 092 12502.75 212.12 54648.15 88888.00 2015-04-02 10:43:13.750 092 12502.80 212.12 54648.15 88888.00 2015-04-02 10:43:13.875 092 12502.85 212.15 54648.20 88888.00 2015-04-02 10:43:14.000 092 12502.90 212.15 54648.20 88888.00 2015-04-02 10:43:14.125 092 12502.90 212.15 54648.20 88888.00 2015-04-02 10:43:14.250 092 12502.88 212.15 54648.20 88888.00 2015-04-02 10:43:14.375 092 12502.92 212.15 54648.20 88888.00 2015-04-02 10:43:14.500 092 12502.92 212.15 54648.20 88888.00 2015-04-02 10:43:14.625 092 12502.90 212.12 54648.20 88888.00 2015-04-02 10:43:14.750 092 12502.85 212.12 54648.18 88888.00 2015-04-02 10:43:14.875 092 12502.88 212.07 54648.15 88888.00 2015-04-02 10:43:15.000 092 12502.88 212.07 54648.15 88888.00 2015-04-02 10:43:15.125 092 12502.88 212.10 54648.20 88888.00 2015-04-02 10:43:15.250 092 12502.90 212.10 54648.20 88888.00 2015-04-02 10:43:15.375 092 12502.90 212.07 54648.22 88888.00 2015-04-02 10:43:15.500 092 12502.88 212.10 54648.22 88888.00 2015-04-02 10:43:15.625 092 12502.88 212.15 54648.25 88888.00 2015-04-02 10:43:15.750 092 12502.83 212.10 54648.20 88888.00 2015-04-02 10:43:15.875 092 12502.88 212.10 54648.22 88888.00 2015-04-02 10:43:16.000 092 12502.88 212.12 54648.22 88888.00 2015-04-02 10:43:16.125 092 12502.88 212.10 54648.22 88888.00 2015-04-02 10:43:16.250 092 12502.88 212.05 54648.22 88888.00 2015-04-02 10:43:16.375 092 12502.85 212.07 54648.22 88888.00 2015-04-02 10:43:16.500 092 12502.83 212.12 54648.25 88888.00 2015-04-02 10:43:16.625 092 12502.90 212.12 54648.25 88888.00 2015-04-02 10:43:16.750 092 12502.92 212.12 54648.22 88888.00 2015-04-02 10:43:16.875 092 12502.90 212.07 54648.25 88888.00 2015-04-02 10:43:17.000 092 12502.95 212.07 54648.25 88888.00 2015-04-02 10:43:17.125 092 12502.95 212.07 54648.25 88888.00 2015-04-02 10:43:17.250 092 12502.92 212.07 54648.28 88888.00 2015-04-02 10:43:17.375 092 12503.00 212.10 54648.25 88888.00 2015-04-02 10:43:17.500 092 12503.00 212.10 54648.28 88888.00 2015-04-02 10:43:17.625 092 12503.02 212.10 54648.30 88888.00 2015-04-02 10:43:17.750 092 12503.10 212.12 54648.30 88888.00 2015-04-02 10:43:17.875 092 12503.15 212.15 54648.30 88888.00 2015-04-02 10:43:18.000 092 12503.15 212.10 54648.32 88888.00 2015-04-02 10:43:18.125 092 12503.02 212.10 54648.32 88888.00 2015-04-02 10:43:18.250 092 12502.98 212.10 54648.32 88888.00 2015-04-02 10:43:18.375 092 12503.02 212.10 54648.32 88888.00 2015-04-02 10:43:18.500 092 12503.15 212.10 54648.30 88888.00 2015-04-02 10:43:18.625 092 12503.15 212.10 54648.30 88888.00 2015-04-02 10:43:18.750 092 12503.12 212.10 54648.30 88888.00 2015-04-02 10:43:18.875 092 12503.10 212.10 54648.30 88888.00 2015-04-02 10:43:19.000 092 12503.17 212.10 54648.32 88888.00 2015-04-02 10:43:19.125 092 12503.17 212.12 54648.32 88888.00 2015-04-02 10:43:19.250 092 12503.20 212.12 54648.30 88888.00 2015-04-02 10:43:19.375 092 12503.20 212.12 54648.32 88888.00 2015-04-02 10:43:19.500 092 12503.15 212.15 54648.35 88888.00 2015-04-02 10:43:19.625 092 12503.15 212.10 54648.35 88888.00 2015-04-02 10:43:19.750 092 12503.23 212.10 54648.35 88888.00 2015-04-02 10:43:19.875 092 12503.27 212.10 54648.35 88888.00 2015-04-02 10:43:20.000 092 12503.23 212.15 54648.35 88888.00 2015-04-02 10:43:20.125 092 12503.20 212.12 54648.35 88888.00 2015-04-02 10:43:20.250 092 12503.23 212.10 54648.35 88888.00 2015-04-02 10:43:20.375 092 12503.25 212.10 54648.35 88888.00 2015-04-02 10:43:20.500 092 12503.27 212.10 54648.38 88888.00 2015-04-02 10:43:20.625 092 12503.33 212.15 54648.40 88888.00 2015-04-02 10:43:20.750 092 12503.27 212.12 54648.38 88888.00 2015-04-02 10:43:20.875 092 12503.27 212.15 54648.35 88888.00 2015-04-02 10:43:21.000 092 12503.35 212.15 54648.35 88888.00 2015-04-02 10:43:21.125 092 12503.38 212.12 54648.40 88888.00 2015-04-02 10:43:21.250 092 12503.35 212.12 54648.38 88888.00 2015-04-02 10:43:21.375 092 12503.40 212.15 54648.38 88888.00 2015-04-02 10:43:21.500 092 12503.33 212.18 54648.40 88888.00 2015-04-02 10:43:21.625 092 12503.35 212.18 54648.43 88888.00 2015-04-02 10:43:21.750 092 12503.40 212.15 54648.40 88888.00 2015-04-02 10:43:21.875 092 12503.45 212.12 54648.40 88888.00 2015-04-02 10:43:22.000 092 12503.52 212.15 54648.40 88888.00 2015-04-02 10:43:22.125 092 12503.55 212.15 54648.38 88888.00 2015-04-02 10:43:22.250 092 12503.48 212.15 54648.38 88888.00 2015-04-02 10:43:22.375 092 12503.50 212.15 54648.40 88888.00 2015-04-02 10:43:22.500 092 12503.48 212.20 54648.40 88888.00 2015-04-02 10:43:22.625 092 12503.50 212.18 54648.40 88888.00 2015-04-02 10:43:22.750 092 12503.55 212.20 54648.43 88888.00 2015-04-02 10:43:22.875 092 12503.52 212.20 54648.43 88888.00 2015-04-02 10:43:23.000 092 12503.45 212.15 54648.45 88888.00 2015-04-02 10:43:23.125 092 12503.45 212.18 54648.43 88888.00 2015-04-02 10:43:23.250 092 12503.48 212.15 54648.43 88888.00 2015-04-02 10:43:23.375 092 12503.52 212.18 54648.43 88888.00 2015-04-02 10:43:23.500 092 12503.55 212.18 54648.40 88888.00 2015-04-02 10:43:23.625 092 12503.55 212.18 54648.40 88888.00 2015-04-02 10:43:23.750 092 12503.55 212.20 54648.43 88888.00 2015-04-02 10:43:23.875 092 12503.55 212.20 54648.43 88888.00 2015-04-02 10:43:24.000 092 12503.50 212.18 54648.40 88888.00 2015-04-02 10:43:24.125 092 12503.52 212.18 54648.45 88888.00 2015-04-02 10:43:24.250 092 12503.52 212.20 54648.45 88888.00 2015-04-02 10:43:24.375 092 12503.58 212.20 54648.47 88888.00 2015-04-02 10:43:24.500 092 12503.58 212.28 54648.45 88888.00 2015-04-02 10:43:24.625 092 12503.52 212.22 54648.45 88888.00 2015-04-02 10:43:24.750 092 12503.55 212.20 54648.45 88888.00 2015-04-02 10:43:24.875 092 12503.55 212.20 54648.45 88888.00 2015-04-02 10:43:25.000 092 12503.60 212.22 54648.47 88888.00 2015-04-02 10:43:25.125 092 12503.58 212.22 54648.50 88888.00 2015-04-02 10:43:25.250 092 12503.55 212.28 54648.50 88888.00 2015-04-02 10:43:25.375 092 12503.62 212.25 54648.50 88888.00 2015-04-02 10:43:25.500 092 12503.65 212.20 54648.50 88888.00 2015-04-02 10:43:25.625 092 12503.67 212.25 54648.50 88888.00 2015-04-02 10:43:25.750 092 12503.60 212.28 54648.53 88888.00 2015-04-02 10:43:25.875 092 12503.65 212.25 54648.53 88888.00 2015-04-02 10:43:26.000 092 12503.62 212.28 54648.50 88888.00 2015-04-02 10:43:26.125 092 12503.65 212.30 54648.53 88888.00 2015-04-02 10:43:26.250 092 12503.67 212.30 54648.55 88888.00 2015-04-02 10:43:26.375 092 12503.67 212.30 54648.55 88888.00 2015-04-02 10:43:26.500 092 12503.73 212.28 54648.55 88888.00 2015-04-02 10:43:26.625 092 12503.85 212.30 54648.55 88888.00 2015-04-02 10:43:26.750 092 12503.83 212.30 54648.50 88888.00 2015-04-02 10:43:26.875 092 12503.80 212.28 54648.53 88888.00 2015-04-02 10:43:27.000 092 12503.80 212.30 54648.53 88888.00 2015-04-02 10:43:27.125 092 12503.70 212.30 54648.53 88888.00 2015-04-02 10:43:27.250 092 12503.67 212.30 54648.53 88888.00 2015-04-02 10:43:27.375 092 12503.77 212.28 54648.55 88888.00 2015-04-02 10:43:27.500 092 12503.77 212.25 54648.55 88888.00 2015-04-02 10:43:27.625 092 12503.77 212.25 54648.55 88888.00 2015-04-02 10:43:27.750 092 12503.85 212.28 54648.55 88888.00 2015-04-02 10:43:27.875 092 12503.85 212.30 54648.60 88888.00 2015-04-02 10:43:28.000 092 12503.85 212.28 54648.57 88888.00 2015-04-02 10:43:28.125 092 12503.90 212.30 54648.60 88888.00 2015-04-02 10:43:28.250 092 12503.80 212.30 54648.65 88888.00 2015-04-02 10:43:28.375 092 12503.80 212.30 54648.62 88888.00 2015-04-02 10:43:28.500 092 12503.77 212.32 54648.60 88888.00 2015-04-02 10:43:28.625 092 12503.77 212.32 54648.62 88888.00 2015-04-02 10:43:28.750 092 12503.80 212.28 54648.62 88888.00 2015-04-02 10:43:28.875 092 12503.80 212.28 54648.62 88888.00 2015-04-02 10:43:29.000 092 12503.80 212.28 54648.62 88888.00 2015-04-02 10:43:29.125 092 12503.88 212.28 54648.65 88888.00 2015-04-02 10:43:29.250 092 12503.88 212.28 54648.60 88888.00 2015-04-02 10:43:29.375 092 12503.92 212.28 54648.62 88888.00 2015-04-02 10:43:29.500 092 12503.95 212.30 54648.65 88888.00 2015-04-02 10:43:29.625 092 12503.90 212.32 54648.68 88888.00 2015-04-02 10:43:29.750 092 12503.83 212.32 54648.68 88888.00 2015-04-02 10:43:29.875 092 12503.73 212.28 54648.68 88888.00 2015-04-02 10:43:30.000 092 12503.88 212.25 54648.68 88888.00 2015-04-02 10:43:30.125 092 12503.95 212.25 54648.70 88888.00 2015-04-02 10:43:30.250 092 12503.95 212.25 54648.70 88888.00 2015-04-02 10:43:30.375 092 12503.92 212.22 54648.70 88888.00 2015-04-02 10:43:30.500 092 12503.88 212.22 54648.70 88888.00 2015-04-02 10:43:30.625 092 12503.92 212.22 54648.68 88888.00 2015-04-02 10:43:30.750 092 12503.95 212.20 54648.65 88888.00 2015-04-02 10:43:30.875 092 12503.98 212.25 54648.70 88888.00 2015-04-02 10:43:31.000 092 12504.00 212.25 54648.68 88888.00 2015-04-02 10:43:31.125 092 12504.00 212.22 54648.68 88888.00 2015-04-02 10:43:31.250 092 12503.95 212.15 54648.70 88888.00 2015-04-02 10:43:31.375 092 12504.00 212.15 54648.68 88888.00 2015-04-02 10:43:31.500 092 12504.02 212.18 54648.70 88888.00 2015-04-02 10:43:31.625 092 12504.00 212.18 54648.70 88888.00 2015-04-02 10:43:31.750 092 12503.98 212.15 54648.70 88888.00 2015-04-02 10:43:31.875 092 12503.90 212.15 54648.70 88888.00 2015-04-02 10:43:32.000 092 12503.92 212.18 54648.72 88888.00 2015-04-02 10:43:32.125 092 12503.95 212.15 54648.72 88888.00 2015-04-02 10:43:32.250 092 12503.95 212.12 54648.72 88888.00 2015-04-02 10:43:32.375 092 12503.90 212.10 54648.70 88888.00 2015-04-02 10:43:32.500 092 12503.88 212.10 54648.72 88888.00 2015-04-02 10:43:32.625 092 12504.00 212.12 54648.75 88888.00 2015-04-02 10:43:32.750 092 12504.02 212.15 54648.78 88888.00 2015-04-02 10:43:32.875 092 12503.98 212.15 54648.75 88888.00 2015-04-02 10:43:33.000 092 12503.98 212.15 54648.72 88888.00 2015-04-02 10:43:33.125 092 12503.95 212.10 54648.75 88888.00 2015-04-02 10:43:33.250 092 12503.95 212.07 54648.78 88888.00 2015-04-02 10:43:33.375 092 12504.00 212.12 54648.78 88888.00 2015-04-02 10:43:33.500 092 12504.05 212.12 54648.78 88888.00 2015-04-02 10:43:33.625 092 12504.02 212.12 54648.78 88888.00 2015-04-02 10:43:33.750 092 12504.00 212.10 54648.78 88888.00 2015-04-02 10:43:33.875 092 12504.02 212.05 54648.75 88888.00 2015-04-02 10:43:34.000 092 12504.08 212.10 54648.78 88888.00 2015-04-02 10:43:34.125 092 12504.12 212.10 54648.78 88888.00 2015-04-02 10:43:34.250 092 12504.10 212.05 54648.80 88888.00 2015-04-02 10:43:34.375 092 12504.05 212.05 54648.78 88888.00 2015-04-02 10:43:34.500 092 12504.05 212.05 54648.78 88888.00 2015-04-02 10:43:34.625 092 12504.02 212.05 54648.80 88888.00 2015-04-02 10:43:34.750 092 12503.98 212.05 54648.78 88888.00 2015-04-02 10:43:34.875 092 12504.02 212.05 54648.80 88888.00 2015-04-02 10:43:35.000 092 12504.08 212.05 54648.80 88888.00 2015-04-02 10:43:35.125 092 12504.12 212.03 54648.80 88888.00 2015-04-02 10:43:35.250 092 12504.10 212.00 54648.78 88888.00 2015-04-02 10:43:35.375 092 12504.12 212.00 54648.80 88888.00 2015-04-02 10:43:35.500 092 12504.10 212.00 54648.82 88888.00 2015-04-02 10:43:35.625 092 12504.12 212.00 54648.78 88888.00 2015-04-02 10:43:35.750 092 12504.10 212.00 54648.80 88888.00 2015-04-02 10:43:35.875 092 12504.08 211.97 54648.82 88888.00 2015-04-02 10:43:36.000 092 12504.10 212.00 54648.82 88888.00 2015-04-02 10:43:36.125 092 12504.05 211.97 54648.85 88888.00 2015-04-02 10:43:36.250 092 12504.00 211.97 54648.88 88888.00 2015-04-02 10:43:36.375 092 12504.10 212.00 54648.85 88888.00 2015-04-02 10:43:36.500 092 12504.12 212.00 54648.85 88888.00 2015-04-02 10:43:36.625 092 12504.10 211.97 54648.82 88888.00 2015-04-02 10:43:36.750 092 12504.08 211.95 54648.82 88888.00 2015-04-02 10:43:36.875 092 12504.08 211.97 54648.85 88888.00 2015-04-02 10:43:37.000 092 12504.17 211.97 54648.88 88888.00 2015-04-02 10:43:37.125 092 12504.20 211.97 54648.85 88888.00 2015-04-02 10:43:37.250 092 12504.10 211.95 54648.88 88888.00 2015-04-02 10:43:37.375 092 12504.12 211.97 54648.88 88888.00 2015-04-02 10:43:37.500 092 12504.10 211.95 54648.88 88888.00 2015-04-02 10:43:37.625 092 12504.08 211.93 54648.85 88888.00 2015-04-02 10:43:37.750 092 12504.02 211.93 54648.85 88888.00 2015-04-02 10:43:37.875 092 12504.08 211.95 54648.88 88888.00 2015-04-02 10:43:38.000 092 12504.15 212.00 54648.90 88888.00 2015-04-02 10:43:38.125 092 12504.15 211.97 54648.90 88888.00 2015-04-02 10:43:38.250 092 12504.12 211.95 54648.88 88888.00 2015-04-02 10:43:38.375 092 12504.12 211.93 54648.85 88888.00 2015-04-02 10:43:38.500 092 12504.20 211.93 54648.90 88888.00 2015-04-02 10:43:38.625 092 12504.20 211.95 54648.93 88888.00 2015-04-02 10:43:38.750 092 12504.15 211.97 54648.88 88888.00 2015-04-02 10:43:38.875 092 12504.15 211.97 54648.88 88888.00 2015-04-02 10:43:39.000 092 12504.20 211.97 54648.90 88888.00 2015-04-02 10:43:39.125 092 12504.23 212.03 54648.93 88888.00 2015-04-02 10:43:39.250 092 12504.17 211.95 54648.93 88888.00 2015-04-02 10:43:39.375 092 12504.25 211.97 54648.95 88888.00 2015-04-02 10:43:39.500 092 12504.27 212.00 54648.95 88888.00 2015-04-02 10:43:39.625 092 12504.27 212.00 54648.97 88888.00 2015-04-02 10:43:39.750 092 12504.27 212.00 54648.95 88888.00 2015-04-02 10:43:39.875 092 12504.33 212.00 54648.95 88888.00 2015-04-02 10:43:40.000 092 12504.30 212.00 54648.95 88888.00 2015-04-02 10:43:40.125 092 12504.20 212.00 54648.95 88888.00 2015-04-02 10:43:40.250 092 12504.20 212.00 54648.93 88888.00 2015-04-02 10:43:40.375 092 12504.25 212.03 54648.95 88888.00 2015-04-02 10:43:40.500 092 12504.27 212.00 54648.97 88888.00 2015-04-02 10:43:40.625 092 12504.33 212.00 54648.95 88888.00 2015-04-02 10:43:40.750 092 12504.40 212.03 54648.95 88888.00 2015-04-02 10:43:40.875 092 12504.38 212.00 54648.97 88888.00 2015-04-02 10:43:41.000 092 12504.30 212.00 54648.95 88888.00 2015-04-02 10:43:41.125 092 12504.20 212.00 54648.97 88888.00 2015-04-02 10:43:41.250 092 12504.20 212.00 54648.95 88888.00 2015-04-02 10:43:41.375 092 12504.33 212.00 54648.95 88888.00 2015-04-02 10:43:41.500 092 12504.25 211.97 54648.93 88888.00 2015-04-02 10:43:41.625 092 12504.30 212.00 54649.00 88888.00 2015-04-02 10:43:41.750 092 12504.35 212.00 54648.97 88888.00 2015-04-02 10:43:41.875 092 12504.38 211.97 54648.95 88888.00 2015-04-02 10:43:42.000 092 12504.35 211.97 54648.95 88888.00 2015-04-02 10:43:42.125 092 12504.38 212.03 54648.95 88888.00 2015-04-02 10:43:42.250 092 12504.35 212.03 54648.95 88888.00 2015-04-02 10:43:42.375 092 12504.38 212.05 54649.00 88888.00 2015-04-02 10:43:42.500 092 12504.42 212.05 54648.97 88888.00 2015-04-02 10:43:42.625 092 12504.38 212.07 54649.03 88888.00 2015-04-02 10:43:42.750 092 12504.33 212.03 54649.00 88888.00 2015-04-02 10:43:42.875 092 12504.35 212.03 54648.97 88888.00 2015-04-02 10:43:43.000 092 12504.42 212.07 54649.00 88888.00 2015-04-02 10:43:43.125 092 12504.50 212.07 54649.00 88888.00 2015-04-02 10:43:43.250 092 12504.40 212.07 54649.03 88888.00 2015-04-02 10:43:43.375 092 12504.40 212.10 54648.97 88888.00 2015-04-02 10:43:43.500 092 12504.45 212.10 54648.97 88888.00 2015-04-02 10:43:43.625 092 12504.50 212.07 54649.00 88888.00 2015-04-02 10:43:43.750 092 12504.42 212.05 54649.03 88888.00 2015-04-02 10:43:43.875 092 12504.48 212.07 54649.03 88888.00 2015-04-02 10:43:44.000 092 12504.45 212.10 54649.00 88888.00 2015-04-02 10:43:44.125 092 12504.50 212.10 54649.05 88888.00 2015-04-02 10:43:44.250 092 12504.50 212.10 54649.03 88888.00 2015-04-02 10:43:44.375 092 12504.52 212.12 54649.03 88888.00 2015-04-02 10:43:44.500 092 12504.58 212.15 54649.03 88888.00 2015-04-02 10:43:44.625 092 12504.60 212.12 54649.03 88888.00 2015-04-02 10:43:44.750 092 12504.62 212.10 54649.03 88888.00 2015-04-02 10:43:44.875 092 12504.62 212.12 54649.05 88888.00 2015-04-02 10:43:45.000 092 12504.58 212.12 54649.05 88888.00 2015-04-02 10:43:45.125 092 12504.60 212.15 54649.05 88888.00 2015-04-02 10:43:45.250 092 12504.58 212.12 54649.05 88888.00 2015-04-02 10:43:45.375 092 12504.65 212.15 54649.03 88888.00 2015-04-02 10:43:45.500 092 12504.62 212.15 54649.05 88888.00 2015-04-02 10:43:45.625 092 12504.65 212.15 54649.05 88888.00 2015-04-02 10:43:45.750 092 12504.70 212.15 54649.05 88888.00 2015-04-02 10:43:45.875 092 12504.73 212.15 54649.07 88888.00 2015-04-02 10:43:46.000 092 12504.75 212.15 54649.05 88888.00 2015-04-02 10:43:46.125 092 12504.80 212.20 54649.05 88888.00 2015-04-02 10:43:46.250 092 12504.77 212.18 54649.07 88888.00 2015-04-02 10:43:46.375 092 12504.77 212.18 54649.05 88888.00 2015-04-02 10:43:46.500 092 12504.77 212.18 54649.05 88888.00 2015-04-02 10:43:46.625 092 12504.83 212.20 54649.03 88888.00 2015-04-02 10:43:46.750 092 12504.85 212.22 54649.05 88888.00 2015-04-02 10:43:46.875 092 12504.83 212.22 54649.05 88888.00 2015-04-02 10:43:47.000 092 12504.85 212.25 54649.03 88888.00 2015-04-02 10:43:47.125 092 12504.92 212.25 54649.07 88888.00 2015-04-02 10:43:47.250 092 12504.92 212.22 54649.07 88888.00 2015-04-02 10:43:47.375 092 12504.92 212.28 54649.05 88888.00 2015-04-02 10:43:47.500 092 12504.92 212.28 54649.05 88888.00 2015-04-02 10:43:47.625 092 12504.92 212.25 54649.05 88888.00 2015-04-02 10:43:47.750 092 12504.90 212.22 54649.05 88888.00 2015-04-02 10:43:47.875 092 12504.95 212.25 54649.07 88888.00 2015-04-02 10:43:48.000 092 12504.98 212.28 54649.07 88888.00 2015-04-02 10:43:48.125 092 12505.00 212.28 54649.07 88888.00 2015-04-02 10:43:48.250 092 12505.02 212.22 54649.07 88888.00 2015-04-02 10:43:48.375 092 12505.08 212.25 54649.07 88888.00 2015-04-02 10:43:48.500 092 12505.10 212.25 54649.07 88888.00 2015-04-02 10:43:48.625 092 12505.08 212.25 54649.10 88888.00 2015-04-02 10:43:48.750 092 12505.08 212.28 54649.07 88888.00 2015-04-02 10:43:48.875 092 12505.02 212.28 54649.07 88888.00 2015-04-02 10:43:49.000 092 12505.00 212.28 54649.10 88888.00 2015-04-02 10:43:49.125 092 12505.05 212.28 54649.07 88888.00 2015-04-02 10:43:49.250 092 12505.05 212.28 54649.10 88888.00 2015-04-02 10:43:49.375 092 12505.10 212.28 54649.07 88888.00 2015-04-02 10:43:49.500 092 12505.17 212.25 54649.07 88888.00 2015-04-02 10:43:49.625 092 12505.20 212.28 54649.07 88888.00 2015-04-02 10:43:49.750 092 12505.25 212.28 54649.10 88888.00 2015-04-02 10:43:49.875 092 12505.27 212.28 54649.07 88888.00 2015-04-02 10:43:50.000 092 12505.30 212.25 54649.07 88888.00 2015-04-02 10:43:50.125 092 12505.30 212.22 54649.12 88888.00 2015-04-02 10:43:50.250 092 12505.27 212.28 54649.12 88888.00 2015-04-02 10:43:50.375 092 12505.30 212.28 54649.12 88888.00 2015-04-02 10:43:50.500 092 12505.30 212.25 54649.12 88888.00 2015-04-02 10:43:50.625 092 12505.27 212.22 54649.12 88888.00 2015-04-02 10:43:50.750 092 12505.30 212.22 54649.12 88888.00 2015-04-02 10:43:50.875 092 12505.33 212.22 54649.15 88888.00 2015-04-02 10:43:51.000 092 12505.33 212.25 54649.15 88888.00 2015-04-02 10:43:51.125 092 12505.27 212.25 54649.18 88888.00 2015-04-02 10:43:51.250 092 12505.17 212.20 54649.15 88888.00 2015-04-02 10:43:51.375 092 12505.25 212.18 54649.12 88888.00 2015-04-02 10:43:51.500 092 12505.33 212.22 54649.12 88888.00 2015-04-02 10:43:51.625 092 12505.38 212.20 54649.12 88888.00 2015-04-02 10:43:51.750 092 12505.40 212.22 54649.10 88888.00 2015-04-02 10:43:51.875 092 12505.40 212.20 54649.12 88888.00 2015-04-02 10:43:52.000 092 12505.35 212.20 54649.12 88888.00 2015-04-02 10:43:52.125 092 12505.35 212.22 54649.15 88888.00 2015-04-02 10:43:52.250 092 12505.42 212.20 54649.20 88888.00 2015-04-02 10:43:52.375 092 12505.45 212.22 54649.18 88888.00 2015-04-02 10:43:52.500 092 12505.45 212.20 54649.22 88888.00 2015-04-02 10:43:52.625 092 12505.42 212.18 54649.20 88888.00 2015-04-02 10:43:52.750 092 12505.38 212.15 54649.20 88888.00 2015-04-02 10:43:52.875 092 12505.38 212.12 54649.20 88888.00 2015-04-02 10:43:53.000 092 12505.48 212.15 54649.20 88888.00 2015-04-02 10:43:53.125 092 12505.52 212.12 54649.20 88888.00 2015-04-02 10:43:53.250 092 12505.52 212.12 54649.18 88888.00 2015-04-02 10:43:53.375 092 12505.60 212.15 54649.18 88888.00 2015-04-02 10:43:53.500 092 12505.55 212.15 54649.20 88888.00 2015-04-02 10:43:53.625 092 12505.50 212.12 54649.22 88888.00 2015-04-02 10:43:53.750 092 12505.52 212.15 54649.20 88888.00 2015-04-02 10:43:53.875 092 12505.58 212.15 54649.18 88888.00 2015-04-02 10:43:54.000 092 12505.58 212.15 54649.20 88888.00 2015-04-02 10:43:54.125 092 12505.58 212.12 54649.20 88888.00 2015-04-02 10:43:54.250 092 12505.55 212.07 54649.18 88888.00 2015-04-02 10:43:54.375 092 12505.55 212.10 54649.25 88888.00 2015-04-02 10:43:54.500 092 12505.50 212.10 54649.25 88888.00 2015-04-02 10:43:54.625 092 12505.52 212.07 54649.22 88888.00 2015-04-02 10:43:54.750 092 12505.50 212.07 54649.22 88888.00 2015-04-02 10:43:54.875 092 12505.48 212.05 54649.22 88888.00 2015-04-02 10:43:55.000 092 12505.50 212.05 54649.25 88888.00 2015-04-02 10:43:55.125 092 12505.52 212.05 54649.25 88888.00 2015-04-02 10:43:55.250 092 12505.50 212.03 54649.30 88888.00 2015-04-02 10:43:55.375 092 12505.55 212.05 54649.30 88888.00 2015-04-02 10:43:55.500 092 12505.60 212.07 54649.30 88888.00 2015-04-02 10:43:55.625 092 12505.62 212.05 54649.28 88888.00 2015-04-02 10:43:55.750 092 12505.60 212.03 54649.30 88888.00 2015-04-02 10:43:55.875 092 12505.55 212.00 54649.28 88888.00 2015-04-02 10:43:56.000 092 12505.58 212.03 54649.30 88888.00 2015-04-02 10:43:56.125 092 12505.62 212.03 54649.35 88888.00 2015-04-02 10:43:56.250 092 12505.52 212.00 54649.35 88888.00 2015-04-02 10:43:56.375 092 12505.48 211.97 54649.32 88888.00 2015-04-02 10:43:56.500 092 12505.55 212.00 54649.32 88888.00 2015-04-02 10:43:56.625 092 12505.62 211.97 54649.35 88888.00 2015-04-02 10:43:56.750 092 12505.65 211.97 54649.38 88888.00 2015-04-02 10:43:56.875 092 12505.58 211.95 54649.30 88888.00 2015-04-02 10:43:57.000 092 12505.60 211.95 54649.32 88888.00 2015-04-02 10:43:57.125 092 12505.62 211.95 54649.38 88888.00 2015-04-02 10:43:57.250 092 12505.62 211.93 54649.43 88888.00 2015-04-02 10:43:57.375 092 12505.60 211.95 54649.43 88888.00 2015-04-02 10:43:57.500 092 12505.60 211.93 54649.40 88888.00 2015-04-02 10:43:57.625 092 12505.52 211.88 54649.40 88888.00 2015-04-02 10:43:57.750 092 12505.55 211.85 54649.43 88888.00 2015-04-02 10:43:57.875 092 12505.60 211.85 54649.45 88888.00 2015-04-02 10:43:58.000 092 12505.58 211.85 54649.43 88888.00 2015-04-02 10:43:58.125 092 12505.50 211.88 54649.43 88888.00 2015-04-02 10:43:58.250 092 12505.45 211.82 54649.43 88888.00 2015-04-02 10:43:58.375 092 12505.52 211.82 54649.45 88888.00 2015-04-02 10:43:58.500 092 12505.52 211.82 54649.43 88888.00 2015-04-02 10:43:58.625 092 12505.55 211.82 54649.43 88888.00 2015-04-02 10:43:58.750 092 12505.60 211.82 54649.43 88888.00 2015-04-02 10:43:58.875 092 12505.60 211.80 54649.43 88888.00 2015-04-02 10:43:59.000 092 12505.55 211.78 54649.43 88888.00 2015-04-02 10:43:59.125 092 12505.52 211.75 54649.45 88888.00 2015-04-02 10:43:59.250 092 12505.52 211.72 54649.45 88888.00 2015-04-02 10:43:59.375 092 12505.58 211.72 54649.45 88888.00 2015-04-02 10:43:59.500 092 12505.60 211.75 54649.45 88888.00 2015-04-02 10:43:59.625 092 12505.62 211.75 54649.45 88888.00 2015-04-02 10:43:59.750 092 12505.60 211.72 54649.47 88888.00 2015-04-02 10:43:59.875 092 12505.60 211.70 54649.47 88888.00 2015-04-02 10:44:00.000 092 12505.60 211.68 54649.45 88888.00 2015-04-02 10:44:00.125 092 12505.58 211.70 54649.47 88888.00 2015-04-02 10:44:00.250 092 12505.50 211.70 54649.47 88888.00 2015-04-02 10:44:00.375 092 12505.52 211.68 54649.47 88888.00 2015-04-02 10:44:00.500 092 12505.52 211.65 54649.45 88888.00 2015-04-02 10:44:00.625 092 12505.45 211.62 54649.47 88888.00 2015-04-02 10:44:00.750 092 12505.45 211.62 54649.50 88888.00 2015-04-02 10:44:00.875 092 12505.48 211.62 54649.50 88888.00 2015-04-02 10:44:01.000 092 12505.50 211.60 54649.50 88888.00 2015-04-02 10:44:01.125 092 12505.55 211.62 54649.50 88888.00 2015-04-02 10:44:01.250 092 12505.55 211.60 54649.53 88888.00 2015-04-02 10:44:01.375 092 12505.52 211.60 54649.53 88888.00 2015-04-02 10:44:01.500 092 12505.48 211.57 54649.53 88888.00 2015-04-02 10:44:01.625 092 12505.50 211.55 54649.55 88888.00 2015-04-02 10:44:01.750 092 12505.50 211.55 54649.55 88888.00 2015-04-02 10:44:01.875 092 12505.58 211.57 54649.53 88888.00 2015-04-02 10:44:02.000 092 12505.58 211.55 54649.53 88888.00 2015-04-02 10:44:02.125 092 12505.60 211.53 54649.53 88888.00 2015-04-02 10:44:02.250 092 12505.58 211.50 54649.55 88888.00 2015-04-02 10:44:02.375 092 12505.62 211.50 54649.57 88888.00 2015-04-02 10:44:02.500 092 12505.62 211.53 54649.57 88888.00 2015-04-02 10:44:02.625 092 12505.58 211.50 54649.57 88888.00 2015-04-02 10:44:02.750 092 12505.52 211.50 54649.60 88888.00 2015-04-02 10:44:02.875 092 12505.48 211.47 54649.57 88888.00 2015-04-02 10:44:03.000 092 12505.50 211.45 54649.57 88888.00 2015-04-02 10:44:03.125 092 12505.52 211.45 54649.60 88888.00 2015-04-02 10:44:03.250 092 12505.55 211.47 54649.60 88888.00 2015-04-02 10:44:03.375 092 12505.58 211.47 54649.57 88888.00 2015-04-02 10:44:03.500 092 12505.55 211.45 54649.62 88888.00 2015-04-02 10:44:03.625 092 12505.60 211.45 54649.62 88888.00 2015-04-02 10:44:03.750 092 12505.62 211.43 54649.60 88888.00 2015-04-02 10:44:03.875 092 12505.65 211.43 54649.57 88888.00 2015-04-02 10:44:04.000 092 12505.62 211.40 54649.60 88888.00 2015-04-02 10:44:04.125 092 12505.62 211.40 54649.62 88888.00 2015-04-02 10:44:04.250 092 12505.58 211.38 54649.60 88888.00 2015-04-02 10:44:04.375 092 12505.62 211.38 54649.57 88888.00 2015-04-02 10:44:04.500 092 12505.65 211.38 54649.60 88888.00 2015-04-02 10:44:04.625 092 12505.60 211.38 54649.57 88888.00 2015-04-02 10:44:04.750 092 12505.58 211.38 54649.60 88888.00 2015-04-02 10:44:04.875 092 12505.62 211.38 54649.62 88888.00 2015-04-02 10:44:05.000 092 12505.60 211.35 54649.62 88888.00 2015-04-02 10:44:05.125 092 12505.65 211.32 54649.62 88888.00 2015-04-02 10:44:05.250 092 12505.62 211.32 54649.65 88888.00 2015-04-02 10:44:05.375 092 12505.62 211.30 54649.62 88888.00 2015-04-02 10:44:05.500 092 12505.65 211.28 54649.65 88888.00 2015-04-02 10:44:05.625 092 12505.67 211.30 54649.68 88888.00 2015-04-02 10:44:05.750 092 12505.67 211.30 54649.68 88888.00 2015-04-02 10:44:05.875 092 12505.67 211.30 54649.68 88888.00 2015-04-02 10:44:06.000 092 12505.62 211.28 54649.62 88888.00 2015-04-02 10:44:06.125 092 12505.62 211.28 54649.62 88888.00 2015-04-02 10:44:06.250 092 12505.60 211.25 54649.62 88888.00 2015-04-02 10:44:06.375 092 12505.65 211.25 54649.65 88888.00 2015-04-02 10:44:06.500 092 12505.67 211.25 54649.68 88888.00 2015-04-02 10:44:06.625 092 12505.65 211.25 54649.68 88888.00 2015-04-02 10:44:06.750 092 12505.65 211.22 54649.68 88888.00 2015-04-02 10:44:06.875 092 12505.65 211.25 54649.68 88888.00 2015-04-02 10:44:07.000 092 12505.70 211.22 54649.65 88888.00 2015-04-02 10:44:07.125 092 12505.67 211.18 54649.65 88888.00 2015-04-02 10:44:07.250 092 12505.67 211.18 54649.65 88888.00 2015-04-02 10:44:07.375 092 12505.75 211.20 54649.65 88888.00 2015-04-02 10:44:07.500 092 12505.75 211.22 54649.65 88888.00 2015-04-02 10:44:07.625 092 12505.73 211.22 54649.68 88888.00 2015-04-02 10:44:07.750 092 12505.70 211.22 54649.70 88888.00 2015-04-02 10:44:07.875 092 12505.70 211.25 54649.70 88888.00 2015-04-02 10:44:08.000 092 12505.70 211.25 54649.70 88888.00 2015-04-02 10:44:08.125 092 12505.67 211.20 54649.70 88888.00 2015-04-02 10:44:08.250 092 12505.73 211.20 54649.72 88888.00 2015-04-02 10:44:08.375 092 12505.73 211.20 54649.72 88888.00 2015-04-02 10:44:08.500 092 12505.70 211.22 54649.75 88888.00 2015-04-02 10:44:08.625 092 12505.67 211.22 54649.75 88888.00 2015-04-02 10:44:08.750 092 12505.67 211.20 54649.75 88888.00 2015-04-02 10:44:08.875 092 12505.65 211.22 54649.75 88888.00 2015-04-02 10:44:09.000 092 12505.70 211.22 54649.78 88888.00 2015-04-02 10:44:09.125 092 12505.73 211.22 54649.80 88888.00 2015-04-02 10:44:09.250 092 12505.70 211.20 54649.75 88888.00 2015-04-02 10:44:09.375 092 12505.73 211.22 54649.75 88888.00 2015-04-02 10:44:09.500 092 12505.67 211.22 54649.78 88888.00 2015-04-02 10:44:09.625 092 12505.65 211.22 54649.80 88888.00 2015-04-02 10:44:09.750 092 12505.62 211.22 54649.78 88888.00 2015-04-02 10:44:09.875 092 12505.65 211.18 54649.75 88888.00 2015-04-02 10:44:10.000 092 12505.65 211.20 54649.75 88888.00 2015-04-02 10:44:10.125 092 12505.67 211.22 54649.75 88888.00 2015-04-02 10:44:10.250 092 12505.67 211.25 54649.78 88888.00 2015-04-02 10:44:10.375 092 12505.75 211.25 54649.80 88888.00 2015-04-02 10:44:10.500 092 12505.77 211.25 54649.80 88888.00 2015-04-02 10:44:10.625 092 12505.83 211.25 54649.80 88888.00 2015-04-02 10:44:10.750 092 12505.83 211.25 54649.82 88888.00 2015-04-02 10:44:10.875 092 12505.77 211.22 54649.82 88888.00 2015-04-02 10:44:11.000 092 12505.80 211.20 54649.80 88888.00 2015-04-02 10:44:11.125 092 12505.83 211.22 54649.82 88888.00 2015-04-02 10:44:11.250 092 12505.77 211.22 54649.85 88888.00 2015-04-02 10:44:11.375 092 12505.80 211.28 54649.85 88888.00 2015-04-02 10:44:11.500 092 12505.80 211.25 54649.82 88888.00 2015-04-02 10:44:11.625 092 12505.83 211.28 54649.82 88888.00 2015-04-02 10:44:11.750 092 12505.83 211.28 54649.82 88888.00 2015-04-02 10:44:11.875 092 12505.88 211.25 54649.82 88888.00 2015-04-02 10:44:12.000 092 12505.83 211.22 54649.80 88888.00 2015-04-02 10:44:12.125 092 12505.83 211.22 54649.80 88888.00 2015-04-02 10:44:12.250 092 12505.83 211.25 54649.82 88888.00 2015-04-02 10:44:12.375 092 12505.85 211.30 54649.85 88888.00 2015-04-02 10:44:12.500 092 12505.83 211.30 54649.85 88888.00 2015-04-02 10:44:12.625 092 12505.77 211.28 54649.85 88888.00 2015-04-02 10:44:12.750 092 12505.85 211.30 54649.82 88888.00 2015-04-02 10:44:12.875 092 12505.90 211.30 54649.85 88888.00 2015-04-02 10:44:13.000 092 12505.88 211.30 54649.82 88888.00 2015-04-02 10:44:13.125 092 12505.80 211.28 54649.85 88888.00 2015-04-02 10:44:13.250 092 12505.77 211.28 54649.85 88888.00 2015-04-02 10:44:13.375 092 12505.90 211.30 54649.85 88888.00 2015-04-02 10:44:13.500 092 12505.98 211.30 54649.88 88888.00 2015-04-02 10:44:13.625 092 12505.92 211.32 54649.85 88888.00 2015-04-02 10:44:13.750 092 12505.90 211.32 54649.85 88888.00 2015-04-02 10:44:13.875 092 12505.92 211.30 54649.88 88888.00 2015-04-02 10:44:14.000 092 12505.98 211.32 54649.88 88888.00 2015-04-02 10:44:14.125 092 12505.98 211.32 54649.88 88888.00 2015-04-02 10:44:14.250 092 12505.92 211.32 54649.85 88888.00 2015-04-02 10:44:14.375 092 12505.95 211.32 54649.88 88888.00 2015-04-02 10:44:14.500 092 12505.98 211.32 54649.88 88888.00 2015-04-02 10:44:14.625 092 12505.95 211.30 54649.88 88888.00 2015-04-02 10:44:14.750 092 12505.98 211.30 54649.88 88888.00 2015-04-02 10:44:14.875 092 12506.05 211.32 54649.90 88888.00 2015-04-02 10:44:15.000 092 12506.08 211.35 54649.90 88888.00 2015-04-02 10:44:15.125 092 12506.02 211.38 54649.90 88888.00 2015-04-02 10:44:15.250 092 12506.05 211.38 54649.95 88888.00 2015-04-02 10:44:15.375 092 12506.10 211.38 54649.95 88888.00 2015-04-02 10:44:15.500 092 12506.10 211.40 54649.93 88888.00 2015-04-02 10:44:15.625 092 12506.10 211.40 54649.93 88888.00 2015-04-02 10:44:15.750 092 12506.15 211.40 54649.95 88888.00 2015-04-02 10:44:15.875 092 12506.08 211.38 54649.93 88888.00 2015-04-02 10:44:16.000 092 12506.02 211.32 54649.93 88888.00 2015-04-02 10:44:16.125 092 12506.02 211.38 54649.95 88888.00 2015-04-02 10:44:16.250 092 12506.05 211.40 54649.93 88888.00 2015-04-02 10:44:16.375 092 12506.08 211.40 54649.93 88888.00 2015-04-02 10:44:16.500 092 12506.15 211.43 54649.95 88888.00 2015-04-02 10:44:16.625 092 12506.12 211.40 54649.95 88888.00 2015-04-02 10:44:16.750 092 12506.12 211.38 54649.95 88888.00 2015-04-02 10:44:16.875 092 12506.10 211.40 54649.97 88888.00 2015-04-02 10:44:17.000 092 12506.12 211.38 54650.00 88888.00 2015-04-02 10:44:17.125 092 12506.17 211.40 54650.03 88888.00 2015-04-02 10:44:17.250 092 12506.23 211.38 54650.00 88888.00 2015-04-02 10:44:17.375 092 12506.20 211.38 54650.00 88888.00 2015-04-02 10:44:17.500 092 12506.15 211.38 54650.03 88888.00 2015-04-02 10:44:17.625 092 12506.20 211.38 54650.00 88888.00 2015-04-02 10:44:17.750 092 12506.20 211.40 54650.00 88888.00 2015-04-02 10:44:17.875 092 12506.23 211.40 54650.00 88888.00 2015-04-02 10:44:18.000 092 12506.27 211.40 54650.00 88888.00 2015-04-02 10:44:18.125 092 12506.25 211.43 54650.03 88888.00 2015-04-02 10:44:18.250 092 12506.23 211.40 54650.00 88888.00 2015-04-02 10:44:18.375 092 12506.20 211.38 54650.00 88888.00 2015-04-02 10:44:18.500 092 12506.17 211.38 54650.03 88888.00 2015-04-02 10:44:18.625 092 12506.25 211.40 54650.05 88888.00 2015-04-02 10:44:18.750 092 12506.30 211.40 54650.03 88888.00 2015-04-02 10:44:18.875 092 12506.30 211.38 54650.05 88888.00 2015-04-02 10:44:19.000 092 12506.35 211.38 54650.05 88888.00 2015-04-02 10:44:19.125 092 12506.33 211.35 54650.05 88888.00 2015-04-02 10:44:19.250 092 12506.33 211.38 54650.10 88888.00 2015-04-02 10:44:19.375 092 12506.35 211.40 54650.07 88888.00 2015-04-02 10:44:19.500 092 12506.35 211.38 54650.07 88888.00 2015-04-02 10:44:19.625 092 12506.33 211.35 54650.07 88888.00 2015-04-02 10:44:19.750 092 12506.33 211.32 54650.05 88888.00 2015-04-02 10:44:19.875 092 12506.30 211.30 54650.07 88888.00 2015-04-02 10:44:20.000 092 12506.27 211.30 54650.07 88888.00 2015-04-02 10:44:20.125 092 12506.30 211.32 54650.12 88888.00 2015-04-02 10:44:20.250 092 12506.30 211.32 54650.12 88888.00 2015-04-02 10:44:20.375 092 12506.35 211.30 54650.10 88888.00 2015-04-02 10:44:20.500 092 12506.35 211.30 54650.12 88888.00 2015-04-02 10:44:20.625 092 12506.30 211.30 54650.12 88888.00 2015-04-02 10:44:20.750 092 12506.25 211.32 54650.10 88888.00 2015-04-02 10:44:20.875 092 12506.30 211.30 54650.12 88888.00 2015-04-02 10:44:21.000 092 12506.38 211.28 54650.10 88888.00 2015-04-02 10:44:21.125 092 12506.40 211.25 54650.12 88888.00 2015-04-02 10:44:21.250 092 12506.33 211.22 54650.12 88888.00 2015-04-02 10:44:21.375 092 12506.38 211.22 54650.10 88888.00 2015-04-02 10:44:21.500 092 12506.40 211.22 54650.15 88888.00 2015-04-02 10:44:21.625 092 12506.35 211.22 54650.15 88888.00 2015-04-02 10:44:21.750 092 12506.35 211.25 54650.15 88888.00 2015-04-02 10:44:21.875 092 12506.35 211.25 54650.15 88888.00 2015-04-02 10:44:22.000 092 12506.35 211.22 54650.15 88888.00 2015-04-02 10:44:22.125 092 12506.35 211.25 54650.15 88888.00 2015-04-02 10:44:22.250 092 12506.35 211.22 54650.15 88888.00 2015-04-02 10:44:22.375 092 12506.40 211.22 54650.15 88888.00 2015-04-02 10:44:22.500 092 12506.38 211.22 54650.18 88888.00 2015-04-02 10:44:22.625 092 12506.40 211.22 54650.20 88888.00 2015-04-02 10:44:22.750 092 12506.42 211.20 54650.20 88888.00 2015-04-02 10:44:22.875 092 12506.45 211.18 54650.20 88888.00 2015-04-02 10:44:23.000 092 12506.45 211.15 54650.20 88888.00 2015-04-02 10:44:23.125 092 12506.48 211.15 54650.20 88888.00 2015-04-02 10:44:23.250 092 12506.42 211.15 54650.20 88888.00 2015-04-02 10:44:23.375 092 12506.40 211.18 54650.20 88888.00 2015-04-02 10:44:23.500 092 12506.38 211.15 54650.20 88888.00 2015-04-02 10:44:23.625 092 12506.38 211.10 54650.22 88888.00 2015-04-02 10:44:23.750 092 12506.38 211.10 54650.25 88888.00 2015-04-02 10:44:23.875 092 12506.35 211.12 54650.28 88888.00 2015-04-02 10:44:24.000 092 12506.38 211.12 54650.25 88888.00 2015-04-02 10:44:24.125 092 12506.35 211.10 54650.25 88888.00 2015-04-02 10:44:24.250 092 12506.38 211.07 54650.30 88888.00 2015-04-02 10:44:24.375 092 12506.48 211.07 54650.25 88888.00 2015-04-02 10:44:24.500 092 12506.48 211.07 54650.25 88888.00 2015-04-02 10:44:24.625 092 12506.45 211.05 54650.28 88888.00 2015-04-02 10:44:24.750 092 12506.40 211.03 54650.25 88888.00 2015-04-02 10:44:24.875 092 12506.40 211.00 54650.28 88888.00 2015-04-02 10:44:25.000 092 12506.35 210.97 54650.25 88888.00 2015-04-02 10:44:25.125 092 12506.33 211.00 54650.30 88888.00 2015-04-02 10:44:25.250 092 12506.35 211.00 54650.32 88888.00 2015-04-02 10:44:25.375 092 12506.38 211.00 54650.30 88888.00 2015-04-02 10:44:25.500 092 12506.33 210.97 54650.32 88888.00 2015-04-02 10:44:25.625 092 12506.35 210.95 54650.35 88888.00 2015-04-02 10:44:25.750 092 12506.38 210.93 54650.32 88888.00 2015-04-02 10:44:25.875 092 12506.40 210.95 54650.32 88888.00 2015-04-02 10:44:26.000 092 12506.40 210.93 54650.32 88888.00 2015-04-02 10:44:26.125 092 12506.40 210.93 54650.32 88888.00 2015-04-02 10:44:26.250 092 12506.40 210.90 54650.35 88888.00 2015-04-02 10:44:26.375 092 12506.40 210.88 54650.35 88888.00 2015-04-02 10:44:26.500 092 12506.40 210.85 54650.38 88888.00 2015-04-02 10:44:26.625 092 12506.45 210.88 54650.35 88888.00 2015-04-02 10:44:26.750 092 12506.50 210.85 54650.40 88888.00 2015-04-02 10:44:26.875 092 12506.48 210.88 54650.40 88888.00 2015-04-02 10:44:27.000 092 12506.48 210.85 54650.35 88888.00 2015-04-02 10:44:27.125 092 12506.48 210.80 54650.38 88888.00 2015-04-02 10:44:27.250 092 12506.42 210.80 54650.38 88888.00 2015-04-02 10:44:27.375 092 12506.38 210.75 54650.40 88888.00 2015-04-02 10:44:27.500 092 12506.38 210.78 54650.40 88888.00 2015-04-02 10:44:27.625 092 12506.42 210.75 54650.40 88888.00 2015-04-02 10:44:27.750 092 12506.48 210.75 54650.43 88888.00 2015-04-02 10:44:27.875 092 12506.40 210.75 54650.40 88888.00 2015-04-02 10:44:28.000 092 12506.42 210.72 54650.40 88888.00 2015-04-02 10:44:28.125 092 12506.48 210.75 54650.40 88888.00 2015-04-02 10:44:28.250 092 12506.45 210.75 54650.40 88888.00 2015-04-02 10:44:28.375 092 12506.40 210.72 54650.40 88888.00 2015-04-02 10:44:28.500 092 12506.35 210.72 54650.40 88888.00 2015-04-02 10:44:28.625 092 12506.35 210.72 54650.43 88888.00 2015-04-02 10:44:28.750 092 12506.35 210.72 54650.43 88888.00 2015-04-02 10:44:28.875 092 12506.40 210.70 54650.45 88888.00 2015-04-02 10:44:29.000 092 12506.48 210.72 54650.43 88888.00 2015-04-02 10:44:29.125 092 12506.52 210.75 54650.45 88888.00 2015-04-02 10:44:29.250 092 12506.50 210.70 54650.45 88888.00 2015-04-02 10:44:29.375 092 12506.50 210.70 54650.45 88888.00 2015-04-02 10:44:29.500 092 12506.45 210.70 54650.45 88888.00 2015-04-02 10:44:29.625 092 12506.48 210.70 54650.45 88888.00 2015-04-02 10:44:29.750 092 12506.48 210.65 54650.47 88888.00 2015-04-02 10:44:29.875 092 12506.52 210.65 54650.47 88888.00 2015-04-02 10:44:30.000 092 12506.52 210.65 54650.45 88888.00 2015-04-02 10:44:30.125 092 12506.52 210.68 54650.47 88888.00 2015-04-02 10:44:30.250 092 12506.45 210.62 54650.47 88888.00 2015-04-02 10:44:30.375 092 12506.50 210.60 54650.50 88888.00 2015-04-02 10:44:30.500 092 12506.52 210.60 54650.50 88888.00 2015-04-02 10:44:30.625 092 12506.48 210.60 54650.50 88888.00 2015-04-02 10:44:30.750 092 12506.42 210.60 54650.47 88888.00 2015-04-02 10:44:30.875 092 12506.42 210.57 54650.45 88888.00 2015-04-02 10:44:31.000 092 12506.48 210.62 54650.47 88888.00 2015-04-02 10:44:31.125 092 12506.48 210.60 54650.50 88888.00 2015-04-02 10:44:31.250 092 12506.40 210.55 54650.50 88888.00 2015-04-02 10:44:31.375 092 12506.42 210.55 54650.50 88888.00 2015-04-02 10:44:31.500 092 12506.48 210.60 54650.53 88888.00 2015-04-02 10:44:31.625 092 12506.50 210.60 54650.53 88888.00 2015-04-02 10:44:31.750 092 12506.45 210.60 54650.53 88888.00 2015-04-02 10:44:31.875 092 12506.42 210.60 54650.55 88888.00 2015-04-02 10:44:32.000 092 12506.40 210.55 54650.55 88888.00 2015-04-02 10:44:32.125 092 12506.42 210.55 54650.55 88888.00 2015-04-02 10:44:32.250 092 12506.48 210.55 54650.57 88888.00 2015-04-02 10:44:32.375 092 12506.48 210.55 54650.55 88888.00 2015-04-02 10:44:32.500 092 12506.50 210.53 54650.57 88888.00 2015-04-02 10:44:32.625 092 12506.48 210.55 54650.57 88888.00 2015-04-02 10:44:32.750 092 12506.40 210.57 54650.60 88888.00 2015-04-02 10:44:32.875 092 12506.40 210.57 54650.62 88888.00 2015-04-02 10:44:33.000 092 12506.40 210.55 54650.60 88888.00 2015-04-02 10:44:33.125 092 12506.38 210.50 54650.60 88888.00 2015-04-02 10:44:33.250 092 12506.40 210.53 54650.65 88888.00 2015-04-02 10:44:33.375 092 12506.45 210.55 54650.62 88888.00 2015-04-02 10:44:33.500 092 12506.42 210.55 54650.65 88888.00 2015-04-02 10:44:33.625 092 12506.42 210.53 54650.65 88888.00 2015-04-02 10:44:33.750 092 12506.45 210.50 54650.62 88888.00 2015-04-02 10:44:33.875 092 12506.48 210.50 54650.62 88888.00 2015-04-02 10:44:34.000 092 12506.48 210.53 54650.62 88888.00 2015-04-02 10:44:34.125 092 12506.50 210.50 54650.62 88888.00 2015-04-02 10:44:34.250 092 12506.52 210.47 54650.65 88888.00 2015-04-02 10:44:34.375 092 12506.55 210.47 54650.65 88888.00 2015-04-02 10:44:34.500 092 12506.52 210.50 54650.68 88888.00 2015-04-02 10:44:34.625 092 12506.50 210.53 54650.65 88888.00 2015-04-02 10:44:34.750 092 12506.50 210.53 54650.68 88888.00 2015-04-02 10:44:34.875 092 12506.50 210.50 54650.70 88888.00 2015-04-02 10:44:35.000 092 12506.50 210.53 54650.65 88888.00 2015-04-02 10:44:35.125 092 12506.55 210.53 54650.65 88888.00 2015-04-02 10:44:35.250 092 12506.58 210.50 54650.68 88888.00 2015-04-02 10:44:35.375 092 12506.58 210.47 54650.70 88888.00 2015-04-02 10:44:35.500 092 12506.55 210.53 54650.68 88888.00 2015-04-02 10:44:35.625 092 12506.55 210.53 54650.68 88888.00 2015-04-02 10:44:35.750 092 12506.58 210.55 54650.68 88888.00 2015-04-02 10:44:35.875 092 12506.60 210.55 54650.68 88888.00 2015-04-02 10:44:36.000 092 12506.58 210.50 54650.70 88888.00 2015-04-02 10:44:36.125 092 12506.55 210.50 54650.68 88888.00 2015-04-02 10:44:36.250 092 12506.55 210.50 54650.68 88888.00 2015-04-02 10:44:36.375 092 12506.65 210.53 54650.70 88888.00 2015-04-02 10:44:36.500 092 12506.65 210.55 54650.72 88888.00 2015-04-02 10:44:36.625 092 12506.58 210.55 54650.72 88888.00 2015-04-02 10:44:36.750 092 12506.58 210.53 54650.72 88888.00 2015-04-02 10:44:36.875 092 12506.60 210.53 54650.75 88888.00 2015-04-02 10:44:37.000 092 12506.62 210.50 54650.72 88888.00 2015-04-02 10:44:37.125 092 12506.62 210.50 54650.72 88888.00 2015-04-02 10:44:37.250 092 12506.65 210.55 54650.75 88888.00 2015-04-02 10:44:37.375 092 12506.65 210.47 54650.72 88888.00 2015-04-02 10:44:37.500 092 12506.60 210.50 54650.68 88888.00 2015-04-02 10:44:37.625 092 12506.62 210.53 54650.75 88888.00 2015-04-02 10:44:37.750 092 12506.65 210.50 54650.72 88888.00 2015-04-02 10:44:37.875 092 12506.65 210.50 54650.78 88888.00 2015-04-02 10:44:38.000 092 12506.62 210.47 54650.78 88888.00 2015-04-02 10:44:38.125 092 12506.70 210.47 54650.80 88888.00 2015-04-02 10:44:38.250 092 12506.70 210.53 54650.75 88888.00 2015-04-02 10:44:38.375 092 12506.73 210.53 54650.75 88888.00 2015-04-02 10:44:38.500 092 12506.67 210.53 54650.78 88888.00 2015-04-02 10:44:38.625 092 12506.73 210.53 54650.78 88888.00 2015-04-02 10:44:38.750 092 12506.80 210.55 54650.78 88888.00 2015-04-02 10:44:38.875 092 12506.77 210.53 54650.80 88888.00 2015-04-02 10:44:39.000 092 12506.80 210.50 54650.75 88888.00 2015-04-02 10:44:39.125 092 12506.85 210.50 54650.78 88888.00 2015-04-02 10:44:39.250 092 12506.83 210.47 54650.78 88888.00 2015-04-02 10:44:39.375 092 12506.80 210.50 54650.78 88888.00 2015-04-02 10:44:39.500 092 12506.77 210.50 54650.78 88888.00 2015-04-02 10:44:39.625 092 12506.77 210.47 54650.78 88888.00 2015-04-02 10:44:39.750 092 12506.77 210.45 54650.78 88888.00 2015-04-02 10:44:39.875 092 12506.77 210.47 54650.75 88888.00 2015-04-02 10:44:40.000 092 12506.83 210.50 54650.80 88888.00 2015-04-02 10:44:40.125 092 12506.85 210.47 54650.80 88888.00 2015-04-02 10:44:40.250 092 12506.90 210.47 54650.85 88888.00 2015-04-02 10:44:40.375 092 12506.85 210.47 54650.80 88888.00 2015-04-02 10:44:40.500 092 12506.85 210.47 54650.78 88888.00 2015-04-02 10:44:40.625 092 12506.85 210.45 54650.80 88888.00 2015-04-02 10:44:40.750 092 12506.85 210.47 54650.85 88888.00 2015-04-02 10:44:40.875 092 12506.92 210.45 54650.85 88888.00 2015-04-02 10:44:41.000 092 12507.00 210.45 54650.80 88888.00 2015-04-02 10:44:41.125 092 12506.98 210.47 54650.82 88888.00 2015-04-02 10:44:41.250 092 12506.95 210.43 54650.82 88888.00 2015-04-02 10:44:41.375 092 12507.02 210.43 54650.82 88888.00 2015-04-02 10:44:41.500 092 12507.02 210.43 54650.82 88888.00 2015-04-02 10:44:41.625 092 12507.08 210.43 54650.82 88888.00 2015-04-02 10:44:41.750 092 12507.02 210.43 54650.85 88888.00 2015-04-02 10:44:41.875 092 12507.02 210.43 54650.82 88888.00 2015-04-02 10:44:42.000 092 12507.12 210.43 54650.85 88888.00 2015-04-02 10:44:42.125 092 12507.15 210.45 54650.85 88888.00 2015-04-02 10:44:42.250 092 12507.17 210.45 54650.85 88888.00 2015-04-02 10:44:42.375 092 12507.25 210.40 54650.85 88888.00 2015-04-02 10:44:42.500 092 12507.23 210.43 54650.85 88888.00 2015-04-02 10:44:42.625 092 12507.20 210.43 54650.85 88888.00 2015-04-02 10:44:42.750 092 12507.17 210.40 54650.85 88888.00 2015-04-02 10:44:42.875 092 12507.15 210.43 54650.85 88888.00 2015-04-02 10:44:43.000 092 12507.12 210.40 54650.82 88888.00 2015-04-02 10:44:43.125 092 12507.08 210.40 54650.88 88888.00 2015-04-02 10:44:43.250 092 12507.10 210.40 54650.82 88888.00 2015-04-02 10:44:43.375 092 12507.15 210.38 54650.82 88888.00 2015-04-02 10:44:43.500 092 12507.17 210.40 54650.85 88888.00 2015-04-02 10:44:43.625 092 12507.17 210.38 54650.90 88888.00 2015-04-02 10:44:43.750 092 12507.15 210.38 54650.93 88888.00 2015-04-02 10:44:43.875 092 12507.20 210.38 54650.93 88888.00 2015-04-02 10:44:44.000 092 12507.23 210.35 54650.90 88888.00 2015-04-02 10:44:44.125 092 12507.23 210.32 54650.90 88888.00 2015-04-02 10:44:44.250 092 12507.15 210.35 54650.90 88888.00 2015-04-02 10:44:44.375 092 12507.23 210.35 54650.90 88888.00 2015-04-02 10:44:44.500 092 12507.25 210.35 54650.93 88888.00 2015-04-02 10:44:44.625 092 12507.33 210.32 54650.95 88888.00 2015-04-02 10:44:44.750 092 12507.33 210.35 54650.93 88888.00 2015-04-02 10:44:44.875 092 12507.30 210.32 54650.93 88888.00 2015-04-02 10:44:45.000 092 12507.23 210.30 54650.90 88888.00 2015-04-02 10:44:45.125 092 12507.17 210.35 54650.93 88888.00 2015-04-02 10:44:45.250 092 12507.15 210.32 54650.97 88888.00 2015-04-02 10:44:45.375 092 12507.20 210.30 54650.95 88888.00 2015-04-02 10:44:45.500 092 12507.25 210.30 54650.95 88888.00 2015-04-02 10:44:45.625 092 12507.30 210.30 54650.97 88888.00 2015-04-02 10:44:45.750 092 12507.27 210.32 54650.97 88888.00 2015-04-02 10:44:45.875 092 12507.27 210.30 54650.97 88888.00 2015-04-02 10:44:46.000 092 12507.23 210.28 54650.95 88888.00 2015-04-02 10:44:46.125 092 12507.23 210.25 54650.97 88888.00 2015-04-02 10:44:46.250 092 12507.23 210.22 54650.97 88888.00 2015-04-02 10:44:46.375 092 12507.30 210.22 54650.97 88888.00 2015-04-02 10:44:46.500 092 12507.30 210.20 54650.97 88888.00 2015-04-02 10:44:46.625 092 12507.30 210.18 54650.95 88888.00 2015-04-02 10:44:46.750 092 12507.30 210.18 54650.97 88888.00 2015-04-02 10:44:46.875 092 12507.27 210.22 54651.00 88888.00 2015-04-02 10:44:47.000 092 12507.25 210.20 54651.00 88888.00 2015-04-02 10:44:47.125 092 12507.25 210.15 54651.03 88888.00 2015-04-02 10:44:47.250 092 12507.23 210.20 54651.03 88888.00 2015-04-02 10:44:47.375 092 12507.33 210.20 54651.03 88888.00 2015-04-02 10:44:47.500 092 12507.30 210.18 54651.03 88888.00 2015-04-02 10:44:47.625 092 12507.30 210.18 54651.03 88888.00 2015-04-02 10:44:47.750 092 12507.30 210.12 54651.05 88888.00 2015-04-02 10:44:47.875 092 12507.33 210.07 54651.03 88888.00 2015-04-02 10:44:48.000 092 12507.30 210.07 54651.03 88888.00 2015-04-02 10:44:48.125 092 12507.33 210.10 54651.07 88888.00 2015-04-02 10:44:48.250 092 12507.33 210.07 54651.10 88888.00 2015-04-02 10:44:48.375 092 12507.33 210.07 54651.10 88888.00 2015-04-02 10:44:48.500 092 12507.27 210.05 54651.10 88888.00 2015-04-02 10:44:48.625 092 12507.30 210.05 54651.10 88888.00 2015-04-02 10:44:48.750 092 12507.30 210.05 54651.10 88888.00 2015-04-02 10:44:48.875 092 12507.30 210.05 54651.10 88888.00 2015-04-02 10:44:49.000 092 12507.33 210.03 54651.07 88888.00 2015-04-02 10:44:49.125 092 12507.30 210.03 54651.10 88888.00 2015-04-02 10:44:49.250 092 12507.25 210.03 54651.10 88888.00 2015-04-02 10:44:49.375 092 12507.23 210.00 54651.05 88888.00 2015-04-02 10:44:49.500 092 12507.23 209.97 54651.07 88888.00 2015-04-02 10:44:49.625 092 12507.25 209.95 54651.07 88888.00 2015-04-02 10:44:49.750 092 12507.30 209.95 54651.10 88888.00 2015-04-02 10:44:49.875 092 12507.25 209.90 54651.12 88888.00 2015-04-02 10:44:50.000 092 12507.30 209.93 54651.12 88888.00 2015-04-02 10:44:50.125 092 12507.33 209.95 54651.10 88888.00 2015-04-02 10:44:50.250 092 12507.33 210.00 54651.12 88888.00 2015-04-02 10:44:50.375 092 12507.33 210.00 54651.12 88888.00 2015-04-02 10:44:50.500 092 12507.33 209.93 54651.15 88888.00 2015-04-02 10:44:50.625 092 12507.33 209.90 54651.18 88888.00 2015-04-02 10:44:50.750 092 12507.30 209.90 54651.20 88888.00 2015-04-02 10:44:50.875 092 12507.27 209.90 54651.20 88888.00 2015-04-02 10:44:51.000 092 12507.30 209.90 54651.18 88888.00 2015-04-02 10:44:51.125 092 12507.27 209.88 54651.18 88888.00 2015-04-02 10:44:51.250 092 12507.25 209.82 54651.18 88888.00 2015-04-02 10:44:51.375 092 12507.33 209.88 54651.18 88888.00 2015-04-02 10:44:51.500 092 12507.25 209.80 54651.18 88888.00 2015-04-02 10:44:51.625 092 12507.23 209.80 54651.18 88888.00 2015-04-02 10:44:51.750 092 12507.17 209.88 54651.20 88888.00 2015-04-02 10:44:51.875 092 12507.17 209.85 54651.20 88888.00 2015-04-02 10:44:52.000 092 12507.23 209.85 54651.18 88888.00 2015-04-02 10:44:52.125 092 12507.23 209.82 54651.20 88888.00 2015-04-02 10:44:52.250 092 12507.15 209.82 54651.18 88888.00 2015-04-02 10:44:52.375 092 12507.20 209.82 54651.18 88888.00 2015-04-02 10:44:52.500 092 12507.25 209.82 54651.22 88888.00 2015-04-02 10:44:52.625 092 12507.27 209.88 54651.22 88888.00 2015-04-02 10:44:52.750 092 12507.25 209.85 54651.22 88888.00 2015-04-02 10:44:52.875 092 12507.23 209.82 54651.25 88888.00 2015-04-02 10:44:53.000 092 12507.17 209.80 54651.25 88888.00 2015-04-02 10:44:53.125 092 12507.20 209.80 54651.28 88888.00 2015-04-02 10:44:53.250 092 12507.20 209.80 54651.28 88888.00 2015-04-02 10:44:53.375 092 12507.25 209.80 54651.25 88888.00 2015-04-02 10:44:53.500 092 12507.27 209.78 54651.25 88888.00 2015-04-02 10:44:53.625 092 12507.27 209.78 54651.22 88888.00 2015-04-02 10:44:53.750 092 12507.30 209.80 54651.25 88888.00 2015-04-02 10:44:53.875 092 12507.27 209.80 54651.28 88888.00 2015-04-02 10:44:54.000 092 12507.33 209.78 54651.25 88888.00 2015-04-02 10:44:54.125 092 12507.30 209.75 54651.28 88888.00 2015-04-02 10:44:54.250 092 12507.25 209.75 54651.30 88888.00 2015-04-02 10:44:54.375 092 12507.23 209.75 54651.28 88888.00 2015-04-02 10:44:54.500 092 12507.20 209.75 54651.28 88888.00 2015-04-02 10:44:54.625 092 12507.27 209.78 54651.30 88888.00 2015-04-02 10:44:54.750 092 12507.33 209.78 54651.32 88888.00 2015-04-02 10:44:54.875 092 12507.27 209.78 54651.32 88888.00 2015-04-02 10:44:55.000 092 12507.20 209.75 54651.30 88888.00 2015-04-02 10:44:55.125 092 12507.27 209.72 54651.30 88888.00 2015-04-02 10:44:55.250 092 12507.27 209.72 54651.32 88888.00 2015-04-02 10:44:55.375 092 12507.33 209.70 54651.32 88888.00 2015-04-02 10:44:55.500 092 12507.33 209.72 54651.32 88888.00 2015-04-02 10:44:55.625 092 12507.30 209.70 54651.30 88888.00 2015-04-02 10:44:55.750 092 12507.27 209.68 54651.28 88888.00 2015-04-02 10:44:55.875 092 12507.33 209.68 54651.32 88888.00 2015-04-02 10:44:56.000 092 12507.35 209.68 54651.30 88888.00 2015-04-02 10:44:56.125 092 12507.33 209.70 54651.35 88888.00 2015-04-02 10:44:56.250 092 12507.27 209.68 54651.35 88888.00 2015-04-02 10:44:56.375 092 12507.33 209.68 54651.35 88888.00 2015-04-02 10:44:56.500 092 12507.33 209.65 54651.35 88888.00 2015-04-02 10:44:56.625 092 12507.30 209.65 54651.35 88888.00 2015-04-02 10:44:56.750 092 12507.30 209.65 54651.35 88888.00 2015-04-02 10:44:56.875 092 12507.30 209.62 54651.32 88888.00 2015-04-02 10:44:57.000 092 12507.35 209.62 54651.35 88888.00 2015-04-02 10:44:57.125 092 12507.35 209.65 54651.35 88888.00 2015-04-02 10:44:57.250 092 12507.30 209.65 54651.38 88888.00 2015-04-02 10:44:57.375 092 12507.33 209.65 54651.35 88888.00 2015-04-02 10:44:57.500 092 12507.40 209.62 54651.38 88888.00 2015-04-02 10:44:57.625 092 12507.38 209.65 54651.35 88888.00 2015-04-02 10:44:57.750 092 12507.38 209.65 54651.35 88888.00 2015-04-02 10:44:57.875 092 12507.42 209.62 54651.35 88888.00 2015-04-02 10:44:58.000 092 12507.45 209.60 54651.32 88888.00 2015-04-02 10:44:58.125 092 12507.42 209.57 54651.32 88888.00 2015-04-02 10:44:58.250 092 12507.45 209.57 54651.38 88888.00 2015-04-02 10:44:58.375 092 12507.50 209.60 54651.38 88888.00 2015-04-02 10:44:58.500 092 12507.55 209.60 54651.40 88888.00 2015-04-02 10:44:58.625 092 12507.58 209.62 54651.40 88888.00 2015-04-02 10:44:58.750 092 12507.52 209.60 54651.38 88888.00 2015-04-02 10:44:58.875 092 12507.48 209.57 54651.35 88888.00 2015-04-02 10:44:59.000 092 12507.45 209.60 54651.35 88888.00 2015-04-02 10:44:59.125 092 12507.50 209.60 54651.40 88888.00 2015-04-02 10:44:59.250 092 12507.52 209.57 54651.38 88888.00 2015-04-02 10:44:59.375 092 12507.55 209.57 54651.38 88888.00 2015-04-02 10:44:59.500 092 12507.55 209.55 54651.40 88888.00 2015-04-02 10:44:59.625 092 12507.60 209.55 54651.38 88888.00 2015-04-02 10:44:59.750 092 12507.62 209.55 54651.38 88888.00 2015-04-02 10:44:59.875 092 12507.58 209.53 54651.38 88888.00 2015-04-02 10:45:00.000 092 12507.58 209.50 54651.38 88888.00 2015-04-02 10:45:00.125 092 12507.60 209.50 54651.40 88888.00 2015-04-02 10:45:00.250 092 12507.58 209.45 54651.38 88888.00 2015-04-02 10:45:00.375 092 12507.58 209.50 54651.40 88888.00 2015-04-02 10:45:00.500 092 12507.55 209.47 54651.43 88888.00 2015-04-02 10:45:00.625 092 12507.62 209.47 54651.40 88888.00 2015-04-02 10:45:00.750 092 12507.62 209.50 54651.40 88888.00 2015-04-02 10:45:00.875 092 12507.58 209.50 54651.40 88888.00 2015-04-02 10:45:01.000 092 12507.58 209.47 54651.40 88888.00 2015-04-02 10:45:01.125 092 12507.65 209.50 54651.43 88888.00 2015-04-02 10:45:01.250 092 12507.65 209.45 54651.43 88888.00 2015-04-02 10:45:01.375 092 12507.65 209.45 54651.43 88888.00 2015-04-02 10:45:01.500 092 12507.62 209.47 54651.40 88888.00 2015-04-02 10:45:01.625 092 12507.62 209.45 54651.40 88888.00 2015-04-02 10:45:01.750 092 12507.70 209.38 54651.43 88888.00 2015-04-02 10:45:01.875 092 12507.67 209.38 54651.43 88888.00 2015-04-02 10:45:02.000 092 12507.67 209.38 54651.40 88888.00 2015-04-02 10:45:02.125 092 12507.70 209.38 54651.40 88888.00 2015-04-02 10:45:02.250 092 12507.65 209.35 54651.40 88888.00 2015-04-02 10:45:02.375 092 12507.67 209.30 54651.40 88888.00 2015-04-02 10:45:02.500 092 12507.67 209.32 54651.40 88888.00 2015-04-02 10:45:02.625 092 12507.65 209.35 54651.43 88888.00 2015-04-02 10:45:02.750 092 12507.65 209.35 54651.45 88888.00 2015-04-02 10:45:02.875 092 12507.73 209.35 54651.47 88888.00 2015-04-02 10:45:03.000 092 12507.75 209.35 54651.47 88888.00 2015-04-02 10:45:03.125 092 12507.75 209.30 54651.47 88888.00 2015-04-02 10:45:03.250 092 12507.73 209.28 54651.45 88888.00 2015-04-02 10:45:03.375 092 12507.73 209.28 54651.45 88888.00 2015-04-02 10:45:03.500 092 12507.70 209.30 54651.45 88888.00 2015-04-02 10:45:03.625 092 12507.73 209.28 54651.45 88888.00 2015-04-02 10:45:03.750 092 12507.70 209.28 54651.45 88888.00 2015-04-02 10:45:03.875 092 12507.70 209.25 54651.47 88888.00 2015-04-02 10:45:04.000 092 12507.70 209.25 54651.47 88888.00 2015-04-02 10:45:04.125 092 12507.73 209.22 54651.47 88888.00 2015-04-02 10:45:04.250 092 12507.70 209.20 54651.50 88888.00 2015-04-02 10:45:04.375 092 12507.73 209.20 54651.47 88888.00 2015-04-02 10:45:04.500 092 12507.70 209.22 54651.47 88888.00 2015-04-02 10:45:04.625 092 12507.73 209.22 54651.50 88888.00 2015-04-02 10:45:04.750 092 12507.73 209.20 54651.47 88888.00 2015-04-02 10:45:04.875 092 12507.70 209.15 54651.45 88888.00 2015-04-02 10:45:05.000 092 12507.75 209.20 54651.45 88888.00 2015-04-02 10:45:05.125 092 12507.75 209.22 54651.47 88888.00 2015-04-02 10:45:05.250 092 12507.70 209.18 54651.50 88888.00 2015-04-02 10:45:05.375 092 12507.80 209.18 54651.50 88888.00 2015-04-02 10:45:05.500 092 12507.80 209.15 54651.47 88888.00 2015-04-02 10:45:05.625 092 12507.77 209.15 54651.50 88888.00 2015-04-02 10:45:05.750 092 12507.75 209.12 54651.53 88888.00 2015-04-02 10:45:05.875 092 12507.75 209.15 54651.53 88888.00 2015-04-02 10:45:06.000 092 12507.67 209.12 54651.50 88888.00 2015-04-02 10:45:06.125 092 12507.70 209.12 54651.50 88888.00 2015-04-02 10:45:06.250 092 12507.75 209.12 54651.47 88888.00 2015-04-02 10:45:06.375 092 12507.83 209.12 54651.47 88888.00 2015-04-02 10:45:06.500 092 12507.80 209.10 54651.53 88888.00 2015-04-02 10:45:06.625 092 12507.80 209.15 54651.53 88888.00 2015-04-02 10:45:06.750 092 12507.75 209.12 54651.53 88888.00 2015-04-02 10:45:06.875 092 12507.77 209.05 54651.53 88888.00 2015-04-02 10:45:07.000 092 12507.73 209.03 54651.53 88888.00 2015-04-02 10:45:07.125 092 12507.65 209.00 54651.53 88888.00 2015-04-02 10:45:07.250 092 12507.65 209.00 54651.55 88888.00 2015-04-02 10:45:07.375 092 12507.65 209.00 54651.53 88888.00 2015-04-02 10:45:07.500 092 12507.67 209.03 54651.55 88888.00 2015-04-02 10:45:07.625 092 12507.70 209.03 54651.55 88888.00 2015-04-02 10:45:07.750 092 12507.73 209.03 54651.55 88888.00 2015-04-02 10:45:07.875 092 12507.67 209.05 54651.57 88888.00 2015-04-02 10:45:08.000 092 12507.62 209.00 54651.57 88888.00 2015-04-02 10:45:08.125 092 12507.67 209.00 54651.60 88888.00 2015-04-02 10:45:08.250 092 12507.70 209.00 54651.57 88888.00 2015-04-02 10:45:08.375 092 12507.73 208.97 54651.60 88888.00 2015-04-02 10:45:08.500 092 12507.67 208.97 54651.60 88888.00 2015-04-02 10:45:08.625 092 12507.65 208.97 54651.62 88888.00 2015-04-02 10:45:08.750 092 12507.70 208.97 54651.60 88888.00 2015-04-02 10:45:08.875 092 12507.75 208.95 54651.60 88888.00 2015-04-02 10:45:09.000 092 12507.67 208.95 54651.60 88888.00 2015-04-02 10:45:09.125 092 12507.70 208.93 54651.60 88888.00 2015-04-02 10:45:09.250 092 12507.65 208.93 54651.62 88888.00 2015-04-02 10:45:09.375 092 12507.62 208.95 54651.60 88888.00 2015-04-02 10:45:09.500 092 12507.62 208.93 54651.60 88888.00 2015-04-02 10:45:09.625 092 12507.60 208.88 54651.57 88888.00 2015-04-02 10:45:09.750 092 12507.52 208.82 54651.57 88888.00 2015-04-02 10:45:09.875 092 12507.58 208.82 54651.60 88888.00 2015-04-02 10:45:10.000 092 12507.60 208.82 54651.62 88888.00 2015-04-02 10:45:10.125 092 12507.62 208.85 54651.68 88888.00 2015-04-02 10:45:10.250 092 12507.62 208.88 54651.68 88888.00 2015-04-02 10:45:10.375 092 12507.60 208.85 54651.65 88888.00 2015-04-02 10:45:10.500 092 12507.60 208.82 54651.68 88888.00 2015-04-02 10:45:10.625 092 12507.60 208.82 54651.70 88888.00 2015-04-02 10:45:10.750 092 12507.60 208.80 54651.68 88888.00 2015-04-02 10:45:10.875 092 12507.62 208.82 54651.70 88888.00 2015-04-02 10:45:11.000 092 12507.65 208.80 54651.65 88888.00 2015-04-02 10:45:11.125 092 12507.58 208.82 54651.68 88888.00 2015-04-02 10:45:11.250 092 12507.50 208.80 54651.70 88888.00 2015-04-02 10:45:11.375 092 12507.48 208.80 54651.68 88888.00 2015-04-02 10:45:11.500 092 12507.40 208.78 54651.68 88888.00 2015-04-02 10:45:11.625 092 12507.42 208.78 54651.70 88888.00 2015-04-02 10:45:11.750 092 12507.48 208.75 54651.68 88888.00 2015-04-02 10:45:11.875 092 12507.52 208.75 54651.70 88888.00 2015-04-02 10:45:12.000 092 12507.52 208.75 54651.68 88888.00 2015-04-02 10:45:12.125 092 12507.52 208.75 54651.70 88888.00 2015-04-02 10:45:12.250 092 12507.48 208.72 54651.70 88888.00 2015-04-02 10:45:12.375 092 12507.48 208.70 54651.70 88888.00 2015-04-02 10:45:12.500 092 12507.48 208.72 54651.70 88888.00 2015-04-02 10:45:12.625 092 12507.50 208.70 54651.75 88888.00 2015-04-02 10:45:12.750 092 12507.48 208.68 54651.78 88888.00 2015-04-02 10:45:12.875 092 12507.52 208.68 54651.78 88888.00 2015-04-02 10:45:13.000 092 12507.58 208.60 54651.72 88888.00 2015-04-02 10:45:13.125 092 12507.55 208.65 54651.75 88888.00 2015-04-02 10:45:13.250 092 12507.42 208.62 54651.75 88888.00 2015-04-02 10:45:13.375 092 12507.38 208.65 54651.75 88888.00 2015-04-02 10:45:13.500 092 12507.40 208.68 54651.78 88888.00 2015-04-02 10:45:13.625 092 12507.45 208.60 54651.78 88888.00 2015-04-02 10:45:13.750 092 12507.42 208.57 54651.75 88888.00 2015-04-02 10:45:13.875 092 12507.38 208.60 54651.75 88888.00 2015-04-02 10:45:14.000 092 12507.33 208.62 54651.75 88888.00 2015-04-02 10:45:14.125 092 12507.33 208.62 54651.78 88888.00 2015-04-02 10:45:14.250 092 12507.27 208.60 54651.80 88888.00 2015-04-02 10:45:14.375 092 12507.35 208.62 54651.80 88888.00 2015-04-02 10:45:14.500 092 12507.38 208.62 54651.80 88888.00 2015-04-02 10:45:14.625 092 12507.38 208.60 54651.80 88888.00 2015-04-02 10:45:14.750 092 12507.27 208.57 54651.82 88888.00 2015-04-02 10:45:14.875 092 12507.25 208.55 54651.82 88888.00 2015-04-02 10:45:15.000 092 12507.30 208.55 54651.80 88888.00 2015-04-02 10:45:15.125 092 12507.35 208.57 54651.80 88888.00 2015-04-02 10:45:15.250 092 12507.33 208.55 54651.80 88888.00 2015-04-02 10:45:15.375 092 12507.33 208.57 54651.78 88888.00 2015-04-02 10:45:15.500 092 12507.35 208.55 54651.78 88888.00 2015-04-02 10:45:15.625 092 12507.40 208.60 54651.80 88888.00 2015-04-02 10:45:15.750 092 12507.38 208.57 54651.82 88888.00 2015-04-02 10:45:15.875 092 12507.35 208.55 54651.82 88888.00 2015-04-02 10:45:16.000 092 12507.38 208.55 54651.82 88888.00 2015-04-02 10:45:16.125 092 12507.35 208.57 54651.85 88888.00 2015-04-02 10:45:16.250 092 12507.33 208.55 54651.85 88888.00 2015-04-02 10:45:16.375 092 12507.38 208.55 54651.85 88888.00 2015-04-02 10:45:16.500 092 12507.35 208.55 54651.85 88888.00 2015-04-02 10:45:16.625 092 12507.35 208.55 54651.85 88888.00 2015-04-02 10:45:16.750 092 12507.33 208.55 54651.85 88888.00 2015-04-02 10:45:16.875 092 12507.33 208.53 54651.85 88888.00 2015-04-02 10:45:17.000 092 12507.38 208.55 54651.85 88888.00 2015-04-02 10:45:17.125 092 12507.45 208.55 54651.90 88888.00 2015-04-02 10:45:17.250 092 12507.42 208.55 54651.90 88888.00 2015-04-02 10:45:17.375 092 12507.40 208.55 54651.85 88888.00 2015-04-02 10:45:17.500 092 12507.38 208.50 54651.85 88888.00 2015-04-02 10:45:17.625 092 12507.38 208.50 54651.82 88888.00 2015-04-02 10:45:17.750 092 12507.35 208.53 54651.85 88888.00 2015-04-02 10:45:17.875 092 12507.38 208.53 54651.88 88888.00 2015-04-02 10:45:18.000 092 12507.42 208.53 54651.85 88888.00 2015-04-02 10:45:18.125 092 12507.45 208.47 54651.85 88888.00 2015-04-02 10:45:18.250 092 12507.42 208.53 54651.88 88888.00 2015-04-02 10:45:18.375 092 12507.42 208.55 54651.88 88888.00 2015-04-02 10:45:18.500 092 12507.42 208.55 54651.90 88888.00 2015-04-02 10:45:18.625 092 12507.42 208.50 54651.88 88888.00 2015-04-02 10:45:18.750 092 12507.40 208.50 54651.88 88888.00 2015-04-02 10:45:18.875 092 12507.40 208.47 54651.88 88888.00 2015-04-02 10:45:19.000 092 12507.38 208.45 54651.90 88888.00 2015-04-02 10:45:19.125 092 12507.30 208.45 54651.90 88888.00 2015-04-02 10:45:19.250 092 12507.30 208.43 54651.90 88888.00 2015-04-02 10:45:19.375 092 12507.30 208.45 54651.88 88888.00 2015-04-02 10:45:19.500 092 12507.25 208.47 54651.88 88888.00 2015-04-02 10:45:19.625 092 12507.33 208.45 54651.90 88888.00 2015-04-02 10:45:19.750 092 12507.33 208.43 54651.90 88888.00 2015-04-02 10:45:19.875 092 12507.35 208.43 54651.90 88888.00 2015-04-02 10:45:20.000 092 12507.35 208.43 54651.93 88888.00 2015-04-02 10:45:20.125 092 12507.33 208.40 54651.93 88888.00 2015-04-02 10:45:20.250 092 12507.35 208.40 54651.90 88888.00 2015-04-02 10:45:20.375 092 12507.30 208.40 54651.90 88888.00 2015-04-02 10:45:20.500 092 12507.27 208.40 54651.90 88888.00 2015-04-02 10:45:20.625 092 12507.25 208.40 54651.90 88888.00 2015-04-02 10:45:20.750 092 12507.27 208.40 54651.93 88888.00 2015-04-02 10:45:20.875 092 12507.30 208.40 54651.95 88888.00 2015-04-02 10:45:21.000 092 12507.27 208.35 54651.95 88888.00 2015-04-02 10:45:21.125 092 12507.27 208.35 54651.95 88888.00 2015-04-02 10:45:21.250 092 12507.27 208.32 54651.95 88888.00 2015-04-02 10:45:21.375 092 12507.30 208.38 54651.93 88888.00 2015-04-02 10:45:21.500 092 12507.25 208.35 54651.95 88888.00 2015-04-02 10:45:21.625 092 12507.27 208.32 54651.97 88888.00 2015-04-02 10:45:21.750 092 12507.33 208.38 54651.97 88888.00 2015-04-02 10:45:21.875 092 12507.33 208.35 54651.97 88888.00 2015-04-02 10:45:22.000 092 12507.35 208.30 54651.95 88888.00 2015-04-02 10:45:22.125 092 12507.35 208.28 54651.95 88888.00 2015-04-02 10:45:22.250 092 12507.30 208.28 54652.00 88888.00 2015-04-02 10:45:22.375 092 12507.23 208.28 54652.00 88888.00 2015-04-02 10:45:22.500 092 12507.15 208.28 54652.00 88888.00 2015-04-02 10:45:22.625 092 12507.12 208.28 54651.97 88888.00 2015-04-02 10:45:22.750 092 12507.17 208.28 54651.97 88888.00 2015-04-02 10:45:22.875 092 12507.20 208.30 54651.95 88888.00 2015-04-02 10:45:23.000 092 12507.17 208.28 54651.97 88888.00 2015-04-02 10:45:23.125 092 12507.15 208.25 54652.00 88888.00 2015-04-02 10:45:23.250 092 12507.17 208.25 54652.03 88888.00 2015-04-02 10:45:23.375 092 12507.25 208.25 54652.03 88888.00 2015-04-02 10:45:23.500 092 12507.17 208.25 54652.00 88888.00 2015-04-02 10:45:23.625 092 12507.12 208.20 54652.00 88888.00 2015-04-02 10:45:23.750 092 12507.05 208.18 54652.00 88888.00 2015-04-02 10:45:23.875 092 12507.08 208.18 54652.00 88888.00 2015-04-02 10:45:24.000 092 12507.12 208.18 54652.00 88888.00 2015-04-02 10:45:24.125 092 12507.20 208.20 54652.00 88888.00 2015-04-02 10:45:24.250 092 12507.20 208.20 54652.03 88888.00 2015-04-02 10:45:24.375 092 12507.25 208.20 54652.00 88888.00 2015-04-02 10:45:24.500 092 12507.20 208.20 54652.00 88888.00 2015-04-02 10:45:24.625 092 12507.17 208.20 54652.03 88888.00 2015-04-02 10:45:24.750 092 12507.17 208.18 54652.03 88888.00 2015-04-02 10:45:24.875 092 12507.15 208.15 54652.03 88888.00 2015-04-02 10:45:25.000 092 12507.08 208.15 54652.05 88888.00 2015-04-02 10:45:25.125 092 12507.02 208.15 54652.05 88888.00 2015-04-02 10:45:25.250 092 12507.05 208.10 54652.03 88888.00 2015-04-02 10:45:25.375 092 12507.10 208.10 54652.03 88888.00 2015-04-02 10:45:25.500 092 12507.10 208.10 54652.00 88888.00 2015-04-02 10:45:25.625 092 12507.08 208.07 54652.03 88888.00 2015-04-02 10:45:25.750 092 12507.00 208.07 54652.00 88888.00 2015-04-02 10:45:25.875 092 12507.02 208.07 54652.00 88888.00 2015-04-02 10:45:26.000 092 12507.05 208.10 54652.00 88888.00 2015-04-02 10:45:26.125 092 12507.05 208.10 54652.03 88888.00 2015-04-02 10:45:26.250 092 12506.98 208.07 54652.07 88888.00 2015-04-02 10:45:26.375 092 12506.98 208.07 54652.05 88888.00 2015-04-02 10:45:26.500 092 12507.00 208.07 54652.05 88888.00 2015-04-02 10:45:26.625 092 12507.05 208.05 54652.05 88888.00 2015-04-02 10:45:26.750 092 12507.08 208.07 54652.05 88888.00 2015-04-02 10:45:26.875 092 12507.15 208.10 54652.05 88888.00 2015-04-02 10:45:27.000 092 12507.15 208.10 54652.07 88888.00 2015-04-02 10:45:27.125 092 12507.05 208.12 54652.07 88888.00 2015-04-02 10:45:27.250 092 12507.00 208.10 54652.05 88888.00 2015-04-02 10:45:27.375 092 12507.00 208.10 54652.10 88888.00 2015-04-02 10:45:27.500 092 12507.10 208.07 54652.07 88888.00 2015-04-02 10:45:27.625 092 12507.10 208.07 54652.05 88888.00 2015-04-02 10:45:27.750 092 12507.12 208.10 54652.10 88888.00 2015-04-02 10:45:27.875 092 12507.08 208.12 54652.07 88888.00 2015-04-02 10:45:28.000 092 12507.10 208.10 54652.05 88888.00 2015-04-02 10:45:28.125 092 12507.10 208.10 54652.07 88888.00 2015-04-02 10:45:28.250 092 12507.02 208.07 54652.05 88888.00 2015-04-02 10:45:28.375 092 12507.00 208.05 54652.05 88888.00 2015-04-02 10:45:28.500 092 12506.98 208.05 54652.05 88888.00 2015-04-02 10:45:28.625 092 12507.02 208.05 54652.05 88888.00 2015-04-02 10:45:28.750 092 12507.00 208.05 54652.07 88888.00 2015-04-02 10:45:28.875 092 12507.02 208.05 54652.07 88888.00 2015-04-02 10:45:29.000 092 12506.95 208.05 54652.10 88888.00 2015-04-02 10:45:29.125 092 12506.90 208.07 54652.12 88888.00 2015-04-02 10:45:29.250 092 12506.88 208.03 54652.12 88888.00 2015-04-02 10:45:29.375 092 12506.85 208.00 54652.07 88888.00 2015-04-02 10:45:29.500 092 12506.85 208.05 54652.07 88888.00 2015-04-02 10:45:29.625 092 12506.90 208.07 54652.12 88888.00 2015-04-02 10:45:29.750 092 12506.90 208.07 54652.12 88888.00 2015-04-02 10:45:29.875 092 12506.95 208.05 54652.15 88888.00 2015-04-02 10:45:30.000 092 12506.92 208.03 54652.15 88888.00 2015-04-02 10:45:30.125 092 12506.90 208.03 54652.15 88888.00 2015-04-02 10:45:30.250 092 12506.88 208.03 54652.15 88888.00 2015-04-02 10:45:30.375 092 12506.83 208.00 54652.15 88888.00 2015-04-02 10:45:30.500 092 12506.83 208.00 54652.15 88888.00 2015-04-02 10:45:30.625 092 12506.85 208.00 54652.15 88888.00 2015-04-02 10:45:30.750 092 12506.83 208.00 54652.15 88888.00 2015-04-02 10:45:30.875 092 12506.80 208.00 54652.15 88888.00 2015-04-02 10:45:31.000 092 12506.80 208.00 54652.15 88888.00 2015-04-02 10:45:31.125 092 12506.77 208.00 54652.18 88888.00 2015-04-02 10:45:31.250 092 12506.75 207.95 54652.18 88888.00 2015-04-02 10:45:31.375 092 12506.77 207.95 54652.18 88888.00 2015-04-02 10:45:31.500 092 12506.77 207.95 54652.15 88888.00 2015-04-02 10:45:31.625 092 12506.80 207.95 54652.15 88888.00 2015-04-02 10:45:31.750 092 12506.77 207.97 54652.15 88888.00 2015-04-02 10:45:31.875 092 12506.80 207.95 54652.18 88888.00 2015-04-02 10:45:32.000 092 12506.83 207.97 54652.15 88888.00 2015-04-02 10:45:32.125 092 12506.80 207.97 54652.18 88888.00 2015-04-02 10:45:32.250 092 12506.75 207.95 54652.15 88888.00 2015-04-02 10:45:32.375 092 12506.73 207.93 54652.15 88888.00 2015-04-02 10:45:32.500 092 12506.73 207.90 54652.18 88888.00 2015-04-02 10:45:32.625 092 12506.67 207.88 54652.18 88888.00 2015-04-02 10:45:32.750 092 12506.60 207.88 54652.18 88888.00 2015-04-02 10:45:32.875 092 12506.65 207.93 54652.18 88888.00 2015-04-02 10:45:33.000 092 12506.70 207.93 54652.18 88888.00 2015-04-02 10:45:33.125 092 12506.73 207.90 54652.20 88888.00 2015-04-02 10:45:33.250 092 12506.65 207.85 54652.18 88888.00 2015-04-02 10:45:33.375 092 12506.60 207.82 54652.15 88888.00 2015-04-02 10:45:33.500 092 12506.58 207.85 54652.20 88888.00 2015-04-02 10:45:33.625 092 12506.60 207.88 54652.20 88888.00 2015-04-02 10:45:33.750 092 12506.67 207.90 54652.20 88888.00 2015-04-02 10:45:33.875 092 12506.65 207.88 54652.18 88888.00 2015-04-02 10:45:34.000 092 12506.62 207.82 54652.15 88888.00 2015-04-02 10:45:34.125 092 12506.65 207.82 54652.20 88888.00 2015-04-02 10:45:34.250 092 12506.67 207.82 54652.22 88888.00 2015-04-02 10:45:34.375 092 12506.67 207.80 54652.20 88888.00 2015-04-02 10:45:34.500 092 12506.65 207.78 54652.22 88888.00 2015-04-02 10:45:34.625 092 12506.67 207.78 54652.20 88888.00 2015-04-02 10:45:34.750 092 12506.60 207.78 54652.15 88888.00 2015-04-02 10:45:34.875 092 12506.55 207.75 54652.20 88888.00 2015-04-02 10:45:35.000 092 12506.52 207.75 54652.20 88888.00 2015-04-02 10:45:35.125 092 12506.55 207.72 54652.22 88888.00 2015-04-02 10:45:35.250 092 12506.55 207.72 54652.25 88888.00 2015-04-02 10:45:35.375 092 12506.62 207.75 54652.22 88888.00 2015-04-02 10:45:35.500 092 12506.58 207.72 54652.22 88888.00 2015-04-02 10:45:35.625 092 12506.55 207.72 54652.25 88888.00 2015-04-02 10:45:35.750 092 12506.58 207.70 54652.25 88888.00 2015-04-02 10:45:35.875 092 12506.60 207.68 54652.22 88888.00 2015-04-02 10:45:36.000 092 12506.60 207.70 54652.22 88888.00 2015-04-02 10:45:36.125 092 12506.67 207.72 54652.25 88888.00 2015-04-02 10:45:36.250 092 12506.65 207.68 54652.22 88888.00 2015-04-02 10:45:36.375 092 12506.70 207.65 54652.22 88888.00 2015-04-02 10:45:36.500 092 12506.70 207.62 54652.20 88888.00 2015-04-02 10:45:36.625 092 12506.70 207.65 54652.25 88888.00 2015-04-02 10:45:36.750 092 12506.67 207.65 54652.22 88888.00 2015-04-02 10:45:36.875 092 12506.58 207.62 54652.25 88888.00 2015-04-02 10:45:37.000 092 12506.55 207.62 54652.20 88888.00 2015-04-02 10:45:37.125 092 12506.55 207.65 54652.20 88888.00 2015-04-02 10:45:37.250 092 12506.50 207.62 54652.22 88888.00 2015-04-02 10:45:37.375 092 12506.52 207.65 54652.22 88888.00 2015-04-02 10:45:37.500 092 12506.58 207.65 54652.28 88888.00 2015-04-02 10:45:37.625 092 12506.58 207.65 54652.25 88888.00 2015-04-02 10:45:37.750 092 12506.58 207.62 54652.28 88888.00 2015-04-02 10:45:37.875 092 12506.58 207.60 54652.25 88888.00 2015-04-02 10:45:38.000 092 12506.58 207.57 54652.25 88888.00 2015-04-02 10:45:38.125 092 12506.52 207.60 54652.22 88888.00 2015-04-02 10:45:38.250 092 12506.50 207.57 54652.22 88888.00 2015-04-02 10:45:38.375 092 12506.55 207.60 54652.25 88888.00 2015-04-02 10:45:38.500 092 12506.60 207.60 54652.25 88888.00 2015-04-02 10:45:38.625 092 12506.58 207.55 54652.22 88888.00 2015-04-02 10:45:38.750 092 12506.58 207.55 54652.25 88888.00 2015-04-02 10:45:38.875 092 12506.62 207.55 54652.28 88888.00 2015-04-02 10:45:39.000 092 12506.62 207.55 54652.28 88888.00 2015-04-02 10:45:39.125 092 12506.65 207.57 54652.28 88888.00 2015-04-02 10:45:39.250 092 12506.60 207.55 54652.30 88888.00 2015-04-02 10:45:39.375 092 12506.62 207.60 54652.30 88888.00 2015-04-02 10:45:39.500 092 12506.67 207.62 54652.30 88888.00 2015-04-02 10:45:39.625 092 12506.65 207.57 54652.30 88888.00 2015-04-02 10:45:39.750 092 12506.60 207.57 54652.30 88888.00 2015-04-02 10:45:39.875 092 12506.62 207.57 54652.30 88888.00 2015-04-02 10:45:40.000 092 12506.67 207.55 54652.22 88888.00 2015-04-02 10:45:40.125 092 12506.62 207.57 54652.30 88888.00 2015-04-02 10:45:40.250 092 12506.52 207.57 54652.30 88888.00 2015-04-02 10:45:40.375 092 12506.55 207.53 54652.28 88888.00 2015-04-02 10:45:40.500 092 12506.60 207.53 54652.30 88888.00 2015-04-02 10:45:40.625 092 12506.60 207.53 54652.30 88888.00 2015-04-02 10:45:40.750 092 12506.58 207.50 54652.30 88888.00 2015-04-02 10:45:40.875 092 12506.60 207.53 54652.30 88888.00 2015-04-02 10:45:41.000 092 12506.62 207.53 54652.30 88888.00 2015-04-02 10:45:41.125 092 12506.65 207.55 54652.28 88888.00 2015-04-02 10:45:41.250 092 12506.65 207.57 54652.32 88888.00 2015-04-02 10:45:41.375 092 12506.62 207.55 54652.32 88888.00 2015-04-02 10:45:41.500 092 12506.70 207.57 54652.30 88888.00 2015-04-02 10:45:41.625 092 12506.73 207.53 54652.30 88888.00 2015-04-02 10:45:41.750 092 12506.73 207.50 54652.30 88888.00 2015-04-02 10:45:41.875 092 12506.65 207.50 54652.28 88888.00 2015-04-02 10:45:42.000 092 12506.65 207.50 54652.30 88888.00 2015-04-02 10:45:42.125 092 12506.60 207.53 54652.32 88888.00 2015-04-02 10:45:42.250 092 12506.60 207.55 54652.28 88888.00 2015-04-02 10:45:42.375 092 12506.67 207.53 54652.28 88888.00 2015-04-02 10:45:42.500 092 12506.77 207.55 54652.30 88888.00 2015-04-02 10:45:42.625 092 12506.80 207.55 54652.30 88888.00 2015-04-02 10:45:42.750 092 12506.73 207.55 54652.32 88888.00 2015-04-02 10:45:42.875 092 12506.70 207.53 54652.28 88888.00 2015-04-02 10:45:43.000 092 12506.67 207.53 54652.30 88888.00 2015-04-02 10:45:43.125 092 12506.75 207.53 54652.30 88888.00 2015-04-02 10:45:43.250 092 12506.70 207.47 54652.30 88888.00 2015-04-02 10:45:43.375 092 12506.70 207.47 54652.30 88888.00 2015-04-02 10:45:43.500 092 12506.73 207.53 54652.30 88888.00 2015-04-02 10:45:43.625 092 12506.73 207.57 54652.30 88888.00 2015-04-02 10:45:43.750 092 12506.75 207.60 54652.30 88888.00 2015-04-02 10:45:43.875 092 12506.77 207.55 54652.32 88888.00 2015-04-02 10:45:44.000 092 12506.80 207.55 54652.32 88888.00 2015-04-02 10:45:44.125 092 12506.83 207.55 54652.32 88888.00 2015-04-02 10:45:44.250 092 12506.83 207.55 54652.35 88888.00 2015-04-02 10:45:44.375 092 12506.88 207.55 54652.35 88888.00 2015-04-02 10:45:44.500 092 12506.83 207.50 54652.32 88888.00 2015-04-02 10:45:44.625 092 12506.80 207.47 54652.35 88888.00 2015-04-02 10:45:44.750 092 12506.83 207.50 54652.35 88888.00 2015-04-02 10:45:44.875 092 12506.80 207.47 54652.35 88888.00 2015-04-02 10:45:45.000 092 12506.77 207.47 54652.32 88888.00 2015-04-02 10:45:45.125 092 12506.85 207.50 54652.32 88888.00 2015-04-02 10:45:45.250 092 12506.88 207.50 54652.35 88888.00 2015-04-02 10:45:45.375 092 12506.80 207.50 54652.32 88888.00 2015-04-02 10:45:45.500 092 12506.75 207.45 54652.38 88888.00 2015-04-02 10:45:45.625 092 12506.73 207.45 54652.38 88888.00 2015-04-02 10:45:45.750 092 12506.73 207.43 54652.38 88888.00 2015-04-02 10:45:45.875 092 12506.83 207.43 54652.35 88888.00 2015-04-02 10:45:46.000 092 12506.88 207.43 54652.35 88888.00 2015-04-02 10:45:46.125 092 12506.88 207.40 54652.32 88888.00 2015-04-02 10:45:46.250 092 12506.85 207.43 54652.35 88888.00 2015-04-02 10:45:46.375 092 12506.83 207.38 54652.30 88888.00 2015-04-02 10:45:46.500 092 12506.80 207.43 54652.35 88888.00 2015-04-02 10:45:46.625 092 12506.85 207.43 54652.32 88888.00 2015-04-02 10:45:46.750 092 12506.88 207.43 54652.35 88888.00 2015-04-02 10:45:46.875 092 12506.88 207.43 54652.38 88888.00 2015-04-02 10:45:47.000 092 12506.90 207.40 54652.40 88888.00 2015-04-02 10:45:47.125 092 12506.90 207.43 54652.43 88888.00 2015-04-02 10:45:47.250 092 12506.83 207.38 54652.43 88888.00 2015-04-02 10:45:47.375 092 12506.80 207.35 54652.38 88888.00 2015-04-02 10:45:47.500 092 12506.83 207.38 54652.40 88888.00 2015-04-02 10:45:47.625 092 12506.85 207.38 54652.43 88888.00 2015-04-02 10:45:47.750 092 12506.85 207.32 54652.43 88888.00 2015-04-02 10:45:47.875 092 12506.85 207.32 54652.40 88888.00 2015-04-02 10:45:48.000 092 12506.85 207.32 54652.35 88888.00 2015-04-02 10:45:48.125 092 12506.85 207.32 54652.40 88888.00 2015-04-02 10:45:48.250 092 12506.88 207.32 54652.43 88888.00 2015-04-02 10:45:48.375 092 12506.95 207.32 54652.43 88888.00 2015-04-02 10:45:48.500 092 12506.90 207.32 54652.40 88888.00 2015-04-02 10:45:48.625 092 12506.92 207.32 54652.38 88888.00 2015-04-02 10:45:48.750 092 12506.92 207.28 54652.40 88888.00 2015-04-02 10:45:48.875 092 12506.95 207.28 54652.43 88888.00 2015-04-02 10:45:49.000 092 12506.92 207.30 54652.40 88888.00 2015-04-02 10:45:49.125 092 12506.83 207.30 54652.43 88888.00 2015-04-02 10:45:49.250 092 12506.77 207.28 54652.47 88888.00 2015-04-02 10:45:49.375 092 12506.77 207.30 54652.43 88888.00 2015-04-02 10:45:49.500 092 12506.80 207.28 54652.43 88888.00 2015-04-02 10:45:49.625 092 12506.88 207.30 54652.40 88888.00 2015-04-02 10:45:49.750 092 12506.90 207.28 54652.43 88888.00 2015-04-02 10:45:49.875 092 12506.95 207.25 54652.43 88888.00 2015-04-02 10:45:50.000 092 12506.90 207.22 54652.40 88888.00 2015-04-02 10:45:50.125 092 12506.83 207.28 54652.40 88888.00 2015-04-02 10:45:50.250 092 12506.83 207.28 54652.43 88888.00 2015-04-02 10:45:50.375 092 12506.90 207.25 54652.43 88888.00 2015-04-02 10:45:50.500 092 12506.90 207.25 54652.45 88888.00 2015-04-02 10:45:50.625 092 12506.83 207.22 54652.45 88888.00 2015-04-02 10:45:50.750 092 12506.77 207.20 54652.45 88888.00 2015-04-02 10:45:50.875 092 12506.83 207.22 54652.45 88888.00 2015-04-02 10:45:51.000 092 12506.88 207.18 54652.45 88888.00 2015-04-02 10:45:51.125 092 12506.88 207.18 54652.47 88888.00 2015-04-02 10:45:51.250 092 12506.77 207.18 54652.47 88888.00 2015-04-02 10:45:51.375 092 12506.73 207.18 54652.47 88888.00 2015-04-02 10:45:51.500 092 12506.75 207.18 54652.45 88888.00 2015-04-02 10:45:51.625 092 12506.80 207.18 54652.47 88888.00 2015-04-02 10:45:51.750 092 12506.83 207.15 54652.47 88888.00 2015-04-02 10:45:51.875 092 12506.80 207.18 54652.45 88888.00 2015-04-02 10:45:52.000 092 12506.80 207.15 54652.47 88888.00 2015-04-02 10:45:52.125 092 12506.77 207.15 54652.47 88888.00 2015-04-02 10:45:52.250 092 12506.75 207.12 54652.50 88888.00 2015-04-02 10:45:52.375 092 12506.77 207.12 54652.50 88888.00 2015-04-02 10:45:52.500 092 12506.77 207.12 54652.53 88888.00 2015-04-02 10:45:52.625 092 12506.80 207.15 54652.50 88888.00 2015-04-02 10:45:52.750 092 12506.77 207.10 54652.50 88888.00 2015-04-02 10:45:52.875 092 12506.80 207.12 54652.50 88888.00 2015-04-02 10:45:53.000 092 12506.85 207.15 54652.47 88888.00 2015-04-02 10:45:53.125 092 12506.88 207.12 54652.53 88888.00 2015-04-02 10:45:53.250 092 12506.80 207.07 54652.55 88888.00 2015-04-02 10:45:53.375 092 12506.83 207.07 54652.53 88888.00 2015-04-02 10:45:53.500 092 12506.80 207.07 54652.50 88888.00 2015-04-02 10:45:53.625 092 12506.77 207.10 54652.53 88888.00 2015-04-02 10:45:53.750 092 12506.85 207.07 54652.53 88888.00 2015-04-02 10:45:53.875 092 12506.85 207.03 54652.55 88888.00 2015-04-02 10:45:54.000 092 12506.77 207.05 54652.53 88888.00 2015-04-02 10:45:54.125 092 12506.77 207.05 54652.55 88888.00 2015-04-02 10:45:54.250 092 12506.73 207.00 54652.53 88888.00 2015-04-02 10:45:54.375 092 12506.70 207.00 54652.50 88888.00 2015-04-02 10:45:54.500 092 12506.70 207.00 54652.53 88888.00 2015-04-02 10:45:54.625 092 12506.73 207.00 54652.55 88888.00 2015-04-02 10:45:54.750 092 12506.70 207.05 54652.57 88888.00 2015-04-02 10:45:54.875 092 12506.62 207.03 54652.57 88888.00 2015-04-02 10:45:55.000 092 12506.62 207.00 54652.55 88888.00 2015-04-02 10:45:55.125 092 12506.62 206.95 54652.57 88888.00 2015-04-02 10:45:55.250 092 12506.62 206.93 54652.57 88888.00 2015-04-02 10:45:55.375 092 12506.67 206.95 54652.55 88888.00 2015-04-02 10:45:55.500 092 12506.70 206.95 54652.55 88888.00 2015-04-02 10:45:55.625 092 12506.70 206.93 54652.53 88888.00 2015-04-02 10:45:55.750 092 12506.65 206.90 54652.55 88888.00 2015-04-02 10:45:55.875 092 12506.62 206.93 54652.57 88888.00 2015-04-02 10:45:56.000 092 12506.62 206.93 54652.57 88888.00 2015-04-02 10:45:56.125 092 12506.65 206.93 54652.57 88888.00 2015-04-02 10:45:56.250 092 12506.65 206.93 54652.60 88888.00 2015-04-02 10:45:56.375 092 12506.70 206.88 54652.60 88888.00 2015-04-02 10:45:56.500 092 12506.67 206.85 54652.60 88888.00 2015-04-02 10:45:56.625 092 12506.62 206.85 54652.62 88888.00 2015-04-02 10:45:56.750 092 12506.60 206.88 54652.60 88888.00 2015-04-02 10:45:56.875 092 12506.65 206.90 54652.57 88888.00 2015-04-02 10:45:57.000 092 12506.65 206.85 54652.55 88888.00 2015-04-02 10:45:57.125 092 12506.55 206.80 54652.55 88888.00 2015-04-02 10:45:57.250 092 12506.58 206.78 54652.55 88888.00 2015-04-02 10:45:57.375 092 12506.60 206.78 54652.55 88888.00 2015-04-02 10:45:57.500 092 12506.67 206.78 54652.57 88888.00 2015-04-02 10:45:57.625 092 12506.65 206.75 54652.62 88888.00 2015-04-02 10:45:57.750 092 12506.65 206.78 54652.60 88888.00 2015-04-02 10:45:57.875 092 12506.67 206.72 54652.60 88888.00 2015-04-02 10:45:58.000 092 12506.67 206.70 54652.55 88888.00 2015-04-02 10:45:58.125 092 12506.65 206.72 54652.57 88888.00 2015-04-02 10:45:58.250 092 12506.62 206.70 54652.55 88888.00 2015-04-02 10:45:58.375 092 12506.67 206.72 54652.55 88888.00 2015-04-02 10:45:58.500 092 12506.62 206.72 54652.60 88888.00 2015-04-02 10:45:58.625 092 12506.70 206.70 54652.60 88888.00 2015-04-02 10:45:58.750 092 12506.65 206.68 54652.57 88888.00 2015-04-02 10:45:58.875 092 12506.58 206.68 54652.60 88888.00 2015-04-02 10:45:59.000 092 12506.55 206.68 54652.57 88888.00 2015-04-02 10:45:59.125 092 12506.58 206.68 54652.60 88888.00 2015-04-02 10:45:59.250 092 12506.60 206.65 54652.60 88888.00 2015-04-02 10:45:59.375 092 12506.62 206.60 54652.60 88888.00 2015-04-02 10:45:59.500 092 12506.55 206.62 54652.60 88888.00 2015-04-02 10:45:59.625 092 12506.55 206.62 54652.60 88888.00 2015-04-02 10:45:59.750 092 12506.55 206.60 54652.62 88888.00 2015-04-02 10:45:59.875 092 12506.55 206.57 54652.65 88888.00 2015-04-02 10:46:00.000 092 12506.55 206.60 54652.62 88888.00 2015-04-02 10:46:00.125 092 12506.58 206.57 54652.60 88888.00 2015-04-02 10:46:00.250 092 12506.55 206.57 54652.60 88888.00 2015-04-02 10:46:00.375 092 12506.58 206.60 54652.60 88888.00 2015-04-02 10:46:00.500 092 12506.60 206.57 54652.65 88888.00 2015-04-02 10:46:00.625 092 12506.58 206.55 54652.65 88888.00 2015-04-02 10:46:00.750 092 12506.55 206.55 54652.65 88888.00 2015-04-02 10:46:00.875 092 12506.52 206.55 54652.60 88888.00 2015-04-02 10:46:01.000 092 12506.55 206.50 54652.57 88888.00 2015-04-02 10:46:01.125 092 12506.62 206.53 54652.62 88888.00 2015-04-02 10:46:01.250 092 12506.60 206.50 54652.68 88888.00 2015-04-02 10:46:01.375 092 12506.58 206.50 54652.68 88888.00 2015-04-02 10:46:01.500 092 12506.50 206.50 54652.72 88888.00 2015-04-02 10:46:01.625 092 12506.52 206.47 54652.72 88888.00 2015-04-02 10:46:01.750 092 12506.50 206.45 54652.68 88888.00 2015-04-02 10:46:01.875 092 12506.50 206.43 54652.65 88888.00 2015-04-02 10:46:02.000 092 12506.50 206.43 54652.68 88888.00 2015-04-02 10:46:02.125 092 12506.50 206.43 54652.68 88888.00 2015-04-02 10:46:02.250 092 12506.45 206.43 54652.70 88888.00 2015-04-02 10:46:02.375 092 12506.48 206.43 54652.70 88888.00 2015-04-02 10:46:02.500 092 12506.48 206.43 54652.70 88888.00 2015-04-02 10:46:02.625 092 12506.52 206.43 54652.70 88888.00 2015-04-02 10:46:02.750 092 12506.52 206.43 54652.70 88888.00 2015-04-02 10:46:02.875 092 12506.50 206.43 54652.70 88888.00 2015-04-02 10:46:03.000 092 12506.48 206.43 54652.65 88888.00 2015-04-02 10:46:03.125 092 12506.50 206.40 54652.68 88888.00 2015-04-02 10:46:03.250 092 12506.50 206.38 54652.70 88888.00 2015-04-02 10:46:03.375 092 12506.52 206.40 54652.70 88888.00 2015-04-02 10:46:03.500 092 12506.50 206.43 54652.70 88888.00 2015-04-02 10:46:03.625 092 12506.48 206.40 54652.70 88888.00 2015-04-02 10:46:03.750 092 12506.50 206.43 54652.72 88888.00 2015-04-02 10:46:03.875 092 12506.50 206.43 54652.72 88888.00 2015-04-02 10:46:04.000 092 12506.52 206.40 54652.70 88888.00 2015-04-02 10:46:04.125 092 12506.58 206.45 54652.70 88888.00 2015-04-02 10:46:04.250 092 12506.52 206.43 54652.70 88888.00 2015-04-02 10:46:04.375 092 12506.50 206.47 54652.70 88888.00 2015-04-02 10:46:04.500 092 12506.52 206.43 54652.68 88888.00 2015-04-02 10:46:04.625 092 12506.55 206.43 54652.70 88888.00 2015-04-02 10:46:04.750 092 12506.55 206.43 54652.72 88888.00 2015-04-02 10:46:04.875 092 12506.55 206.45 54652.75 88888.00 2015-04-02 10:46:05.000 092 12506.55 206.43 54652.75 88888.00 2015-04-02 10:46:05.125 092 12506.58 206.45 54652.75 88888.00 2015-04-02 10:46:05.250 092 12506.50 206.40 54652.72 88888.00 2015-04-02 10:46:05.375 092 12506.48 206.43 54652.72 88888.00 2015-04-02 10:46:05.500 092 12506.50 206.43 54652.72 88888.00 2015-04-02 10:46:05.625 092 12506.55 206.40 54652.75 88888.00 2015-04-02 10:46:05.750 092 12506.60 206.43 54652.75 88888.00 2015-04-02 10:46:05.875 092 12506.60 206.43 54652.78 88888.00 2015-04-02 10:46:06.000 092 12506.50 206.45 54652.75 88888.00 2015-04-02 10:46:06.125 092 12506.45 206.45 54652.75 88888.00 2015-04-02 10:46:06.250 092 12506.48 206.43 54652.75 88888.00 2015-04-02 10:46:06.375 092 12506.55 206.45 54652.72 88888.00 2015-04-02 10:46:06.500 092 12506.55 206.45 54652.72 88888.00 2015-04-02 10:46:06.625 092 12506.55 206.45 54652.75 88888.00 2015-04-02 10:46:06.750 092 12506.55 206.45 54652.75 88888.00 2015-04-02 10:46:06.875 092 12506.55 206.43 54652.72 88888.00 2015-04-02 10:46:07.000 092 12506.50 206.43 54652.70 88888.00 2015-04-02 10:46:07.125 092 12506.52 206.43 54652.75 88888.00 2015-04-02 10:46:07.250 092 12506.58 206.43 54652.78 88888.00 2015-04-02 10:46:07.375 092 12506.55 206.45 54652.75 88888.00 2015-04-02 10:46:07.500 092 12506.50 206.45 54652.72 88888.00 2015-04-02 10:46:07.625 092 12506.45 206.45 54652.75 88888.00 2015-04-02 10:46:07.750 092 12506.55 206.43 54652.78 88888.00 2015-04-02 10:46:07.875 092 12506.55 206.40 54652.75 88888.00 2015-04-02 10:46:08.000 092 12506.52 206.40 54652.75 88888.00 2015-04-02 10:46:08.125 092 12506.48 206.38 54652.75 88888.00 2015-04-02 10:46:08.250 092 12506.42 206.43 54652.78 88888.00 2015-04-02 10:46:08.375 092 12506.45 206.43 54652.78 88888.00 2015-04-02 10:46:08.500 092 12506.48 206.43 54652.78 88888.00 2015-04-02 10:46:08.625 092 12506.45 206.38 54652.80 88888.00 2015-04-02 10:46:08.750 092 12506.45 206.40 54652.80 88888.00 2015-04-02 10:46:08.875 092 12506.50 206.40 54652.80 88888.00 2015-04-02 10:46:09.000 092 12506.55 206.40 54652.78 88888.00 2015-04-02 10:46:09.125 092 12506.55 206.40 54652.80 88888.00 2015-04-02 10:46:09.250 092 12506.50 206.35 54652.80 88888.00 2015-04-02 10:46:09.375 092 12506.55 206.35 54652.78 88888.00 2015-04-02 10:46:09.500 092 12506.48 206.32 54652.80 88888.00 2015-04-02 10:46:09.625 092 12506.45 206.32 54652.80 88888.00 2015-04-02 10:46:09.750 092 12506.48 206.35 54652.82 88888.00 2015-04-02 10:46:09.875 092 12506.48 206.38 54652.82 88888.00 2015-04-02 10:46:10.000 092 12506.45 206.35 54652.82 88888.00 2015-04-02 10:46:10.125 092 12506.45 206.35 54652.85 88888.00 2015-04-02 10:46:10.250 092 12506.42 206.32 54652.82 88888.00 2015-04-02 10:46:10.375 092 12506.42 206.30 54652.78 88888.00 2015-04-02 10:46:10.500 092 12506.38 206.30 54652.80 88888.00 2015-04-02 10:46:10.625 092 12506.45 206.32 54652.80 88888.00 2015-04-02 10:46:10.750 092 12506.42 206.32 54652.80 88888.00 2015-04-02 10:46:10.875 092 12506.42 206.32 54652.78 88888.00 2015-04-02 10:46:11.000 092 12506.38 206.30 54652.80 88888.00 2015-04-02 10:46:11.125 092 12506.38 206.32 54652.82 88888.00 2015-04-02 10:46:11.250 092 12506.38 206.30 54652.80 88888.00 2015-04-02 10:46:11.375 092 12506.42 206.30 54652.82 88888.00 2015-04-02 10:46:11.500 092 12506.45 206.30 54652.82 88888.00 2015-04-02 10:46:11.625 092 12506.50 206.28 54652.82 88888.00 2015-04-02 10:46:11.750 092 12506.45 206.25 54652.82 88888.00 2015-04-02 10:46:11.875 092 12506.38 206.25 54652.85 88888.00 2015-04-02 10:46:12.000 092 12506.38 206.22 54652.82 88888.00 2015-04-02 10:46:12.125 092 12506.38 206.22 54652.80 88888.00 2015-04-02 10:46:12.250 092 12506.38 206.22 54652.85 88888.00 2015-04-02 10:46:12.375 092 12506.45 206.22 54652.85 88888.00 2015-04-02 10:46:12.500 092 12506.45 206.20 54652.82 88888.00 2015-04-02 10:46:12.625 092 12506.40 206.18 54652.78 88888.00 2015-04-02 10:46:12.750 092 12506.35 206.18 54652.80 88888.00 2015-04-02 10:46:12.875 092 12506.35 206.20 54652.82 88888.00 2015-04-02 10:46:13.000 092 12506.35 206.20 54652.85 88888.00 2015-04-02 10:46:13.125 092 12506.35 206.20 54652.85 88888.00 2015-04-02 10:46:13.250 092 12506.27 206.18 54652.88 88888.00 2015-04-02 10:46:13.375 092 12506.33 206.18 54652.90 88888.00 2015-04-02 10:46:13.500 092 12506.35 206.18 54652.88 88888.00 2015-04-02 10:46:13.625 092 12506.27 206.15 54652.82 88888.00 2015-04-02 10:46:13.750 092 12506.20 206.12 54652.85 88888.00 2015-04-02 10:46:13.875 092 12506.25 206.12 54652.85 88888.00 2015-04-02 10:46:14.000 092 12506.35 206.12 54652.85 88888.00 2015-04-02 10:46:14.125 092 12506.38 206.12 54652.88 88888.00 2015-04-02 10:46:14.250 092 12506.27 206.10 54652.85 88888.00 2015-04-02 10:46:14.375 092 12506.27 206.07 54652.82 88888.00 2015-04-02 10:46:14.500 092 12506.35 206.07 54652.85 88888.00 2015-04-02 10:46:14.625 092 12506.35 206.07 54652.85 88888.00 2015-04-02 10:46:14.750 092 12506.38 206.12 54652.85 88888.00 2015-04-02 10:46:14.875 092 12506.38 206.10 54652.85 88888.00 2015-04-02 10:46:15.000 092 12506.40 206.10 54652.85 88888.00 2015-04-02 10:46:15.125 092 12506.38 206.07 54652.88 88888.00 2015-04-02 10:46:15.250 092 12506.38 206.05 54652.93 88888.00 2015-04-02 10:46:15.375 092 12506.40 206.10 54652.90 88888.00 2015-04-02 10:46:15.500 092 12506.38 206.10 54652.90 88888.00 2015-04-02 10:46:15.625 092 12506.40 206.10 54652.90 88888.00 2015-04-02 10:46:15.750 092 12506.38 206.05 54652.88 88888.00 2015-04-02 10:46:15.875 092 12506.38 206.05 54652.85 88888.00 2015-04-02 10:46:16.000 092 12506.38 206.00 54652.85 88888.00 2015-04-02 10:46:16.125 092 12506.38 206.00 54652.88 88888.00 2015-04-02 10:46:16.250 092 12506.40 206.03 54652.88 88888.00 2015-04-02 10:46:16.375 092 12506.48 206.03 54652.90 88888.00 2015-04-02 10:46:16.500 092 12506.48 206.05 54652.93 88888.00 2015-04-02 10:46:16.625 092 12506.45 206.03 54652.93 88888.00 2015-04-02 10:46:16.750 092 12506.40 206.03 54652.93 88888.00 2015-04-02 10:46:16.875 092 12506.45 206.05 54652.93 88888.00 2015-04-02 10:46:17.000 092 12506.48 206.00 54652.90 88888.00 2015-04-02 10:46:17.125 092 12506.42 206.00 54652.90 88888.00 2015-04-02 10:46:17.250 092 12506.35 206.00 54652.90 88888.00 2015-04-02 10:46:17.375 092 12506.40 205.97 54652.90 88888.00 2015-04-02 10:46:17.500 092 12506.45 206.03 54652.95 88888.00 2015-04-02 10:46:17.625 092 12506.40 205.97 54652.93 88888.00 2015-04-02 10:46:17.750 092 12506.38 205.95 54652.90 88888.00 2015-04-02 10:46:17.875 092 12506.38 205.95 54652.88 88888.00 2015-04-02 10:46:18.000 092 12506.42 205.97 54652.90 88888.00 2015-04-02 10:46:18.125 092 12506.40 205.95 54652.93 88888.00 2015-04-02 10:46:18.250 092 12506.38 205.95 54652.90 88888.00 2015-04-02 10:46:18.375 092 12506.42 205.93 54652.90 88888.00 2015-04-02 10:46:18.500 092 12506.45 205.93 54652.95 88888.00 2015-04-02 10:46:18.625 092 12506.42 205.95 54652.95 88888.00 2015-04-02 10:46:18.750 092 12506.35 205.93 54652.95 88888.00 2015-04-02 10:46:18.875 092 12506.30 205.93 54652.93 88888.00 2015-04-02 10:46:19.000 092 12506.27 205.93 54652.90 88888.00 2015-04-02 10:46:19.125 092 12506.23 205.93 54652.93 88888.00 2015-04-02 10:46:19.250 092 12506.17 205.85 54652.93 88888.00 2015-04-02 10:46:19.375 092 12506.25 205.88 54652.95 88888.00 2015-04-02 10:46:19.500 092 12506.33 205.85 54652.95 88888.00 2015-04-02 10:46:19.625 092 12506.27 205.85 54652.95 88888.00 2015-04-02 10:46:19.750 092 12506.20 205.85 54652.95 88888.00 2015-04-02 10:46:19.875 092 12506.17 205.88 54652.97 88888.00 2015-04-02 10:46:20.000 092 12506.17 205.85 54653.00 88888.00 2015-04-02 10:46:20.125 092 12506.20 205.85 54652.97 88888.00 2015-04-02 10:46:20.250 092 12506.17 205.80 54652.97 88888.00 2015-04-02 10:46:20.375 092 12506.25 205.80 54652.97 88888.00 2015-04-02 10:46:20.500 092 12506.27 205.85 54652.97 88888.00 2015-04-02 10:46:20.625 092 12506.25 205.82 54653.00 88888.00 2015-04-02 10:46:20.750 092 12506.20 205.75 54653.00 88888.00 2015-04-02 10:46:20.875 092 12506.20 205.72 54653.00 88888.00 2015-04-02 10:46:21.000 092 12506.27 205.75 54653.00 88888.00 2015-04-02 10:46:21.125 092 12506.27 205.80 54652.97 88888.00 2015-04-02 10:46:21.250 092 12506.25 205.78 54652.97 88888.00 2015-04-02 10:46:21.375 092 12506.30 205.78 54653.00 88888.00 2015-04-02 10:46:21.500 092 12506.27 205.75 54653.00 88888.00 2015-04-02 10:46:21.625 092 12506.23 205.72 54653.03 88888.00 2015-04-02 10:46:21.750 092 12506.25 205.72 54653.03 88888.00 2015-04-02 10:46:21.875 092 12506.25 205.72 54653.00 88888.00 2015-04-02 10:46:22.000 092 12506.20 205.68 54652.97 88888.00 2015-04-02 10:46:22.125 092 12506.20 205.68 54653.00 88888.00 2015-04-02 10:46:22.250 092 12506.17 205.70 54653.03 88888.00 2015-04-02 10:46:22.375 092 12506.15 205.68 54653.00 88888.00 2015-04-02 10:46:22.500 092 12506.10 205.68 54653.00 88888.00 2015-04-02 10:46:22.625 092 12506.10 205.65 54653.03 88888.00 2015-04-02 10:46:22.750 092 12506.12 205.65 54653.05 88888.00 2015-04-02 10:46:22.875 092 12506.08 205.62 54653.05 88888.00 2015-04-02 10:46:23.000 092 12506.05 205.60 54653.03 88888.00 2015-04-02 10:46:23.125 092 12506.02 205.60 54653.05 88888.00 2015-04-02 10:46:23.250 092 12506.05 205.57 54653.07 88888.00 2015-04-02 10:46:23.375 092 12506.12 205.60 54653.07 88888.00 2015-04-02 10:46:23.500 092 12506.10 205.60 54653.05 88888.00 2015-04-02 10:46:23.625 092 12506.00 205.57 54653.03 88888.00 2015-04-02 10:46:23.750 092 12506.00 205.57 54653.03 88888.00 2015-04-02 10:46:23.875 092 12506.00 205.53 54653.00 88888.00 2015-04-02 10:46:24.000 092 12505.98 205.55 54653.03 88888.00 2015-04-02 10:46:24.125 092 12506.02 205.55 54653.07 88888.00 2015-04-02 10:46:24.250 092 12505.95 205.50 54653.10 88888.00 2015-04-02 10:46:24.375 092 12505.98 205.50 54653.10 88888.00 2015-04-02 10:46:24.500 092 12505.98 205.47 54653.05 88888.00 2015-04-02 10:46:24.625 092 12506.00 205.47 54653.03 88888.00 2015-04-02 10:46:24.750 092 12506.00 205.50 54653.05 88888.00 2015-04-02 10:46:24.875 092 12505.98 205.47 54653.05 88888.00 2015-04-02 10:46:25.000 092 12505.98 205.45 54653.05 88888.00 2015-04-02 10:46:25.125 092 12505.92 205.47 54653.03 88888.00 2015-04-02 10:46:25.250 092 12505.85 205.45 54653.10 88888.00 2015-04-02 10:46:25.375 092 12505.85 205.45 54653.12 88888.00 2015-04-02 10:46:25.500 092 12505.83 205.43 54653.07 88888.00 2015-04-02 10:46:25.625 092 12505.80 205.40 54653.05 88888.00 2015-04-02 10:46:25.750 092 12505.83 205.40 54653.03 88888.00 2015-04-02 10:46:25.875 092 12505.77 205.40 54653.05 88888.00 2015-04-02 10:46:26.000 092 12505.73 205.38 54653.05 88888.00 2015-04-02 10:46:26.125 092 12505.70 205.38 54653.07 88888.00 2015-04-02 10:46:26.250 092 12505.70 205.38 54653.07 88888.00 2015-04-02 10:46:26.375 092 12505.75 205.35 54653.07 88888.00 2015-04-02 10:46:26.500 092 12505.77 205.35 54653.05 88888.00 2015-04-02 10:46:26.625 092 12505.70 205.38 54653.07 88888.00 2015-04-02 10:46:26.750 092 12505.70 205.35 54653.07 88888.00 2015-04-02 10:46:26.875 092 12505.75 205.32 54653.07 88888.00 2015-04-02 10:46:27.000 092 12505.83 205.35 54653.07 88888.00 2015-04-02 10:46:27.125 092 12505.85 205.38 54653.07 88888.00 2015-04-02 10:46:27.250 092 12505.80 205.38 54653.07 88888.00 2015-04-02 10:46:27.375 092 12505.75 205.35 54653.05 88888.00 2015-04-02 10:46:27.500 092 12505.75 205.30 54653.05 88888.00 2015-04-02 10:46:27.625 092 12505.80 205.32 54653.07 88888.00 2015-04-02 10:46:27.750 092 12505.80 205.30 54653.07 88888.00 2015-04-02 10:46:27.875 092 12505.80 205.30 54653.10 88888.00 2015-04-02 10:46:28.000 092 12505.75 205.28 54653.10 88888.00 2015-04-02 10:46:28.125 092 12505.67 205.25 54653.10 88888.00 2015-04-02 10:46:28.250 092 12505.65 205.25 54653.10 88888.00 2015-04-02 10:46:28.375 092 12505.65 205.25 54653.07 88888.00 2015-04-02 10:46:28.500 092 12505.73 205.25 54653.10 88888.00 2015-04-02 10:46:28.625 092 12505.77 205.30 54653.10 88888.00 2015-04-02 10:46:28.750 092 12505.65 205.28 54653.12 88888.00 2015-04-02 10:46:28.875 092 12505.60 205.20 54653.12 88888.00 2015-04-02 10:46:29.000 092 12505.65 205.22 54653.10 88888.00 2015-04-02 10:46:29.125 092 12505.65 205.22 54653.10 88888.00 2015-04-02 10:46:29.250 092 12505.60 205.25 54653.07 88888.00 2015-04-02 10:46:29.375 092 12505.67 205.25 54653.10 88888.00 2015-04-02 10:46:29.500 092 12505.70 205.25 54653.10 88888.00 2015-04-02 10:46:29.625 092 12505.70 205.20 54653.12 88888.00 2015-04-02 10:46:29.750 092 12505.65 205.20 54653.10 88888.00 2015-04-02 10:46:29.875 092 12505.70 205.22 54653.12 88888.00 2015-04-02 10:46:30.000 092 12505.70 205.25 54653.12 88888.00 2015-04-02 10:46:30.125 092 12505.67 205.20 54653.12 88888.00 2015-04-02 10:46:30.250 092 12505.58 205.18 54653.12 88888.00 2015-04-02 10:46:30.375 092 12505.58 205.20 54653.12 88888.00 2015-04-02 10:46:30.500 092 12505.52 205.20 54653.12 88888.00 2015-04-02 10:46:30.625 092 12505.52 205.20 54653.12 88888.00 2015-04-02 10:46:30.750 092 12505.50 205.20 54653.10 88888.00 2015-04-02 10:46:30.875 092 12505.50 205.18 54653.10 88888.00 2015-04-02 10:46:31.000 092 12505.58 205.18 54653.10 88888.00 2015-04-02 10:46:31.125 092 12505.60 205.18 54653.12 88888.00 2015-04-02 10:46:31.250 092 12505.52 205.15 54653.10 88888.00 2015-04-02 10:46:31.375 092 12505.58 205.18 54653.12 88888.00 2015-04-02 10:46:31.500 092 12505.58 205.15 54653.10 88888.00 2015-04-02 10:46:31.625 092 12505.52 205.15 54653.10 88888.00 2015-04-02 10:46:31.750 092 12505.45 205.18 54653.10 88888.00 2015-04-02 10:46:31.875 092 12505.42 205.20 54653.12 88888.00 2015-04-02 10:46:32.000 092 12505.50 205.18 54653.12 88888.00 2015-04-02 10:46:32.125 092 12505.52 205.18 54653.12 88888.00 2015-04-02 10:46:32.250 092 12505.50 205.18 54653.12 88888.00 2015-04-02 10:46:32.375 092 12505.52 205.15 54653.10 88888.00 2015-04-02 10:46:32.500 092 12505.48 205.15 54653.12 88888.00 2015-04-02 10:46:32.625 092 12505.50 205.12 54653.10 88888.00 2015-04-02 10:46:32.750 092 12505.50 205.12 54653.10 88888.00 2015-04-02 10:46:32.875 092 12505.50 205.12 54653.10 88888.00 2015-04-02 10:46:33.000 092 12505.48 205.15 54653.07 88888.00 2015-04-02 10:46:33.125 092 12505.42 205.12 54653.07 88888.00 2015-04-02 10:46:33.250 092 12505.40 205.15 54653.10 88888.00 2015-04-02 10:46:33.375 092 12505.40 205.15 54653.10 88888.00 2015-04-02 10:46:33.500 092 12505.48 205.10 54653.07 88888.00 2015-04-02 10:46:33.625 092 12505.52 205.12 54653.10 88888.00 2015-04-02 10:46:33.750 092 12505.48 205.12 54653.10 88888.00 2015-04-02 10:46:33.875 092 12505.45 205.12 54653.12 88888.00 2015-04-02 10:46:34.000 092 12505.42 205.12 54653.10 88888.00 2015-04-02 10:46:34.125 092 12505.40 205.12 54653.12 88888.00 2015-04-02 10:46:34.250 092 12505.40 205.10 54653.12 88888.00 2015-04-02 10:46:34.375 092 12505.33 205.12 54653.12 88888.00 2015-04-02 10:46:34.500 092 12505.35 205.12 54653.10 88888.00 2015-04-02 10:46:34.625 092 12505.35 205.15 54653.07 88888.00 2015-04-02 10:46:34.750 092 12505.40 205.12 54653.10 88888.00 2015-04-02 10:46:34.875 092 12505.42 205.12 54653.10 88888.00 2015-04-02 10:46:35.000 092 12505.42 205.12 54653.07 88888.00 2015-04-02 10:46:35.125 092 12505.35 205.10 54653.10 88888.00 2015-04-02 10:46:35.250 092 12505.23 205.07 54653.10 88888.00 2015-04-02 10:46:35.375 092 12505.27 205.07 54653.10 88888.00 2015-04-02 10:46:35.500 092 12505.30 205.12 54653.12 88888.00 2015-04-02 10:46:35.625 092 12505.33 205.10 54653.12 88888.00 2015-04-02 10:46:35.750 092 12505.35 205.05 54653.10 88888.00 2015-04-02 10:46:35.875 092 12505.30 205.05 54653.12 88888.00 2015-04-02 10:46:36.000 092 12505.30 205.05 54653.10 88888.00 2015-04-02 10:46:36.125 092 12505.27 205.05 54653.12 88888.00 2015-04-02 10:46:36.250 092 12505.25 205.05 54653.12 88888.00 2015-04-02 10:46:36.375 092 12505.30 205.05 54653.10 88888.00 2015-04-02 10:46:36.500 092 12505.35 205.10 54653.12 88888.00 2015-04-02 10:46:36.625 092 12505.38 205.07 54653.15 88888.00 2015-04-02 10:46:36.750 092 12505.38 205.05 54653.15 88888.00 2015-04-02 10:46:36.875 092 12505.25 205.03 54653.12 88888.00 2015-04-02 10:46:37.000 092 12505.23 205.03 54653.07 88888.00 2015-04-02 10:46:37.125 092 12505.20 205.03 54653.07 88888.00 2015-04-02 10:46:37.250 092 12505.25 205.05 54653.10 88888.00 2015-04-02 10:46:37.375 092 12505.38 205.05 54653.10 88888.00 2015-04-02 10:46:37.500 092 12505.35 205.07 54653.10 88888.00 2015-04-02 10:46:37.625 092 12505.27 205.05 54653.10 88888.00 2015-04-02 10:46:37.750 092 12505.23 205.03 54653.07 88888.00 2015-04-02 10:46:37.875 092 12505.33 205.03 54653.10 88888.00 2015-04-02 10:46:38.000 092 12505.33 205.05 54653.10 88888.00 2015-04-02 10:46:38.125 092 12505.38 205.03 54653.10 88888.00 2015-04-02 10:46:38.250 092 12505.40 205.03 54653.10 88888.00 2015-04-02 10:46:38.375 092 12505.35 205.00 54653.10 88888.00 2015-04-02 10:46:38.500 092 12505.40 205.00 54653.07 88888.00 2015-04-02 10:46:38.625 092 12505.38 205.05 54653.10 88888.00 2015-04-02 10:46:38.750 092 12505.35 205.00 54653.05 88888.00 2015-04-02 10:46:38.875 092 12505.35 205.00 54653.05 88888.00 2015-04-02 10:46:39.000 092 12505.38 205.00 54653.05 88888.00 2015-04-02 10:46:39.125 092 12505.40 205.00 54653.10 88888.00 2015-04-02 10:46:39.250 092 12505.35 204.97 54653.10 88888.00 2015-04-02 10:46:39.375 092 12505.30 204.95 54653.07 88888.00 2015-04-02 10:46:39.500 092 12505.30 204.97 54653.07 88888.00 2015-04-02 10:46:39.625 092 12505.35 205.00 54653.10 88888.00 2015-04-02 10:46:39.750 092 12505.33 205.00 54653.07 88888.00 2015-04-02 10:46:39.875 092 12505.33 204.97 54653.07 88888.00 2015-04-02 10:46:40.000 092 12505.33 204.95 54653.05 88888.00 2015-04-02 10:46:40.125 092 12505.40 204.95 54653.07 88888.00 2015-04-02 10:46:40.250 092 12505.40 204.95 54653.07 88888.00 2015-04-02 10:46:40.375 092 12505.40 204.95 54653.05 88888.00 2015-04-02 10:46:40.500 092 12505.38 204.95 54653.10 88888.00 2015-04-02 10:46:40.625 092 12505.35 204.97 54653.10 88888.00 2015-04-02 10:46:40.750 092 12505.38 204.95 54653.07 88888.00 2015-04-02 10:46:40.875 092 12505.42 204.90 54653.07 88888.00 2015-04-02 10:46:41.000 092 12505.50 204.90 54653.07 88888.00 2015-04-02 10:46:41.125 092 12505.45 204.93 54653.10 88888.00 2015-04-02 10:46:41.250 092 12505.30 204.93 54653.10 88888.00 2015-04-02 10:46:41.375 092 12505.30 204.93 54653.07 88888.00 2015-04-02 10:46:41.500 092 12505.33 204.90 54653.07 88888.00 2015-04-02 10:46:41.625 092 12505.30 204.90 54653.07 88888.00 2015-04-02 10:46:41.750 092 12505.35 204.90 54653.10 88888.00 2015-04-02 10:46:41.875 092 12505.33 204.85 54653.07 88888.00 2015-04-02 10:46:42.000 092 12505.30 204.82 54653.05 88888.00 2015-04-02 10:46:42.125 092 12505.35 204.85 54653.10 88888.00 2015-04-02 10:46:42.250 092 12505.38 204.88 54653.12 88888.00 2015-04-02 10:46:42.375 092 12505.40 204.88 54653.10 88888.00 2015-04-02 10:46:42.500 092 12505.33 204.85 54653.07 88888.00 2015-04-02 10:46:42.625 092 12505.20 204.85 54653.07 88888.00 2015-04-02 10:46:42.750 092 12505.23 204.82 54653.07 88888.00 2015-04-02 10:46:42.875 092 12505.35 204.82 54653.07 88888.00 2015-04-02 10:46:43.000 092 12505.35 204.82 54653.07 88888.00 2015-04-02 10:46:43.125 092 12505.25 204.82 54653.07 88888.00 2015-04-02 10:46:43.250 092 12505.15 204.78 54653.07 88888.00 2015-04-02 10:46:43.375 092 12505.20 204.82 54653.10 88888.00 2015-04-02 10:46:43.500 092 12505.27 204.80 54653.10 88888.00 2015-04-02 10:46:43.625 092 12505.30 204.80 54653.10 88888.00 2015-04-02 10:46:43.750 092 12505.33 204.82 54653.10 88888.00 2015-04-02 10:46:43.875 092 12505.27 204.82 54653.12 88888.00 2015-04-02 10:46:44.000 092 12505.30 204.80 54653.07 88888.00 2015-04-02 10:46:44.125 092 12505.27 204.80 54653.07 88888.00 2015-04-02 10:46:44.250 092 12505.27 204.75 54653.07 88888.00 2015-04-02 10:46:44.375 092 12505.23 204.75 54653.03 88888.00 2015-04-02 10:46:44.500 092 12505.15 204.78 54653.05 88888.00 2015-04-02 10:46:44.625 092 12505.20 204.80 54653.07 88888.00 2015-04-02 10:46:44.750 092 12505.25 204.78 54653.07 88888.00 2015-04-02 10:46:44.875 092 12505.15 204.78 54653.07 88888.00 2015-04-02 10:46:45.000 092 12505.12 204.78 54653.05 88888.00 2015-04-02 10:46:45.125 092 12505.12 204.78 54653.07 88888.00 2015-04-02 10:46:45.250 092 12505.15 204.78 54653.07 88888.00 2015-04-02 10:46:45.375 092 12505.17 204.78 54653.05 88888.00 2015-04-02 10:46:45.500 092 12505.15 204.75 54653.05 88888.00 2015-04-02 10:46:45.625 092 12505.15 204.78 54653.10 88888.00 2015-04-02 10:46:45.750 092 12505.12 204.80 54653.07 88888.00 2015-04-02 10:46:45.875 092 12505.12 204.75 54653.03 88888.00 2015-04-02 10:46:46.000 092 12505.10 204.72 54653.03 88888.00 2015-04-02 10:46:46.125 092 12505.02 204.72 54653.03 88888.00 2015-04-02 10:46:46.250 092 12504.95 204.70 54653.03 88888.00 2015-04-02 10:46:46.375 092 12504.98 204.72 54653.03 88888.00 2015-04-02 10:46:46.500 092 12504.95 204.72 54653.03 88888.00 2015-04-02 10:46:46.625 092 12504.90 204.72 54653.05 88888.00 2015-04-02 10:46:46.750 092 12504.95 204.72 54653.05 88888.00 2015-04-02 10:46:46.875 092 12504.98 204.70 54653.05 88888.00 2015-04-02 10:46:47.000 092 12505.02 204.68 54653.05 88888.00 2015-04-02 10:46:47.125 092 12504.98 204.70 54653.05 88888.00 2015-04-02 10:46:47.250 092 12504.92 204.68 54653.07 88888.00 2015-04-02 10:46:47.375 092 12504.90 204.70 54653.07 88888.00 2015-04-02 10:46:47.500 092 12504.88 204.65 54653.05 88888.00 2015-04-02 10:46:47.625 092 12504.88 204.68 54653.05 88888.00 2015-04-02 10:46:47.750 092 12504.88 204.70 54653.05 88888.00 2015-04-02 10:46:47.875 092 12504.92 204.70 54653.03 88888.00 2015-04-02 10:46:48.000 092 12504.92 204.68 54653.03 88888.00 2015-04-02 10:46:48.125 092 12504.85 204.68 54653.05 88888.00 2015-04-02 10:46:48.250 092 12504.77 204.65 54653.05 88888.00 2015-04-02 10:46:48.375 092 12504.77 204.65 54653.05 88888.00 2015-04-02 10:46:48.500 092 12504.75 204.65 54653.05 88888.00 2015-04-02 10:46:48.625 092 12504.70 204.62 54653.05 88888.00 2015-04-02 10:46:48.750 092 12504.77 204.62 54653.05 88888.00 2015-04-02 10:46:48.875 092 12504.83 204.62 54653.03 88888.00 2015-04-02 10:46:49.000 092 12504.80 204.65 54653.05 88888.00 2015-04-02 10:46:49.125 092 12504.75 204.60 54653.05 88888.00 2015-04-02 10:46:49.250 092 12504.75 204.57 54653.05 88888.00 2015-04-02 10:46:49.375 092 12504.80 204.60 54653.03 88888.00 2015-04-02 10:46:49.500 092 12504.73 204.55 54653.00 88888.00 2015-04-02 10:46:49.625 092 12504.70 204.57 54652.97 88888.00 2015-04-02 10:46:49.750 092 12504.75 204.57 54652.97 88888.00 2015-04-02 10:46:49.875 092 12504.75 204.55 54653.00 88888.00 2015-04-02 10:46:50.000 092 12504.73 204.57 54653.03 88888.00 2015-04-02 10:46:50.125 092 12504.73 204.60 54653.00 88888.00 2015-04-02 10:46:50.250 092 12504.73 204.55 54653.00 88888.00 2015-04-02 10:46:50.375 092 12504.67 204.55 54652.97 88888.00 2015-04-02 10:46:50.500 092 12504.62 204.57 54653.00 88888.00 2015-04-02 10:46:50.625 092 12504.62 204.60 54653.03 88888.00 2015-04-02 10:46:50.750 092 12504.70 204.60 54653.03 88888.00 2015-04-02 10:46:50.875 092 12504.67 204.60 54653.00 88888.00 2015-04-02 10:46:51.000 092 12504.62 204.57 54653.00 88888.00 2015-04-02 10:46:51.125 092 12504.62 204.55 54653.00 88888.00 2015-04-02 10:46:51.250 092 12504.60 204.55 54653.00 88888.00 2015-04-02 10:46:51.375 092 12504.62 204.57 54653.00 88888.00 2015-04-02 10:46:51.500 092 12504.60 204.53 54653.00 88888.00 2015-04-02 10:46:51.625 092 12504.62 204.50 54653.03 88888.00 2015-04-02 10:46:51.750 092 12504.60 204.50 54653.00 88888.00 2015-04-02 10:46:51.875 092 12504.62 204.53 54653.00 88888.00 2015-04-02 10:46:52.000 092 12504.55 204.50 54653.00 88888.00 2015-04-02 10:46:52.125 092 12504.50 204.50 54652.97 88888.00 2015-04-02 10:46:52.250 092 12504.45 204.53 54653.00 88888.00 2015-04-02 10:46:52.375 092 12504.52 204.47 54652.97 88888.00 2015-04-02 10:46:52.500 092 12504.50 204.50 54652.97 88888.00 2015-04-02 10:46:52.625 092 12504.50 204.50 54652.97 88888.00 2015-04-02 10:46:52.750 092 12504.48 204.55 54653.00 88888.00 2015-04-02 10:46:52.875 092 12504.48 204.57 54653.00 88888.00 2015-04-02 10:46:53.000 092 12504.50 204.57 54652.97 88888.00 2015-04-02 10:46:53.125 092 12504.52 204.55 54653.00 88888.00 2015-04-02 10:46:53.250 092 12504.50 204.50 54652.97 88888.00 2015-04-02 10:46:53.375 092 12504.48 204.53 54652.97 88888.00 2015-04-02 10:46:53.500 092 12504.38 204.50 54652.95 88888.00 2015-04-02 10:46:53.625 092 12504.35 204.47 54652.95 88888.00 2015-04-02 10:46:53.750 092 12504.42 204.47 54652.95 88888.00 2015-04-02 10:46:53.875 092 12504.45 204.45 54652.95 88888.00 2015-04-02 10:46:54.000 092 12504.48 204.47 54652.95 88888.00 2015-04-02 10:46:54.125 092 12504.50 204.45 54652.95 88888.00 2015-04-02 10:46:54.250 092 12504.45 204.45 54652.97 88888.00 2015-04-02 10:46:54.375 092 12504.48 204.45 54652.97 88888.00 2015-04-02 10:46:54.500 092 12504.48 204.47 54652.95 88888.00 2015-04-02 10:46:54.625 092 12504.42 204.45 54652.93 88888.00 2015-04-02 10:46:54.750 092 12504.40 204.45 54652.93 88888.00 2015-04-02 10:46:54.875 092 12504.42 204.45 54652.95 88888.00 2015-04-02 10:46:55.000 092 12504.42 204.45 54652.95 88888.00 2015-04-02 10:46:55.125 092 12504.45 204.45 54652.95 88888.00 2015-04-02 10:46:55.250 092 12504.48 204.43 54652.95 88888.00 2015-04-02 10:46:55.375 092 12504.50 204.43 54652.95 88888.00 2015-04-02 10:46:55.500 092 12504.42 204.45 54652.95 88888.00 2015-04-02 10:46:55.625 092 12504.35 204.43 54652.95 88888.00 2015-04-02 10:46:55.750 092 12504.35 204.47 54652.95 88888.00 2015-04-02 10:46:55.875 092 12504.40 204.47 54652.93 88888.00 2015-04-02 10:46:56.000 092 12504.42 204.43 54652.93 88888.00 2015-04-02 10:46:56.125 092 12504.42 204.40 54652.93 88888.00 2015-04-02 10:46:56.250 092 12504.40 204.40 54652.95 88888.00 2015-04-02 10:46:56.375 092 12504.48 204.43 54652.90 88888.00 2015-04-02 10:46:56.500 092 12504.55 204.45 54652.93 88888.00 2015-04-02 10:46:56.625 092 12504.50 204.45 54652.93 88888.00 2015-04-02 10:46:56.750 092 12504.48 204.45 54652.93 88888.00 2015-04-02 10:46:56.875 092 12504.45 204.43 54652.90 88888.00 2015-04-02 10:46:57.000 092 12504.42 204.40 54652.90 88888.00 2015-04-02 10:46:57.125 092 12504.45 204.40 54652.93 88888.00 2015-04-02 10:46:57.250 092 12504.48 204.40 54652.90 88888.00 2015-04-02 10:46:57.375 092 12504.55 204.45 54652.88 88888.00 2015-04-02 10:46:57.500 092 12504.55 204.43 54652.88 88888.00 2015-04-02 10:46:57.625 092 12504.48 204.43 54652.88 88888.00 2015-04-02 10:46:57.750 092 12504.40 204.43 54652.90 88888.00 2015-04-02 10:46:57.875 092 12504.45 204.45 54652.88 88888.00 2015-04-02 10:46:58.000 092 12504.45 204.43 54652.85 88888.00 2015-04-02 10:46:58.125 092 12504.45 204.40 54652.88 88888.00 2015-04-02 10:46:58.250 092 12504.48 204.40 54652.88 88888.00 2015-04-02 10:46:58.375 092 12504.45 204.40 54652.88 88888.00 2015-04-02 10:46:58.500 092 12504.42 204.43 54652.88 88888.00 2015-04-02 10:46:58.625 092 12504.40 204.45 54652.88 88888.00 2015-04-02 10:46:58.750 092 12504.38 204.47 54652.88 88888.00 2015-04-02 10:46:58.875 092 12504.42 204.45 54652.85 88888.00 2015-04-02 10:46:59.000 092 12504.50 204.45 54652.82 88888.00 2015-04-02 10:46:59.125 092 12504.48 204.40 54652.85 88888.00 2015-04-02 10:46:59.250 092 12504.40 204.43 54652.85 88888.00 2015-04-02 10:46:59.375 092 12504.45 204.45 54652.82 88888.00 2015-04-02 10:46:59.500 092 12504.42 204.47 54652.85 88888.00 2015-04-02 10:46:59.625 092 12504.40 204.47 54652.85 88888.00 2015-04-02 10:46:59.750 092 12504.38 204.45 54652.82 88888.00 2015-04-02 10:46:59.875 092 12504.38 204.43 54652.82 88888.00 2015-04-02 10:47:00.000 092 12504.40 204.45 54652.82 88888.00 2015-04-02 10:47:00.125 092 12504.40 204.47 54652.82 88888.00 2015-04-02 10:47:00.250 092 12504.35 204.45 54652.85 88888.00 2015-04-02 10:47:00.375 092 12504.40 204.45 54652.85 88888.00 2015-04-02 10:47:00.500 092 12504.42 204.47 54652.85 88888.00 2015-04-02 10:47:00.625 092 12504.48 204.53 54652.85 88888.00 2015-04-02 10:47:00.750 092 12504.45 204.50 54652.80 88888.00 2015-04-02 10:47:00.875 092 12504.50 204.50 54652.78 88888.00 2015-04-02 10:47:01.000 092 12504.48 204.45 54652.75 88888.00 2015-04-02 10:47:01.125 092 12504.40 204.47 54652.80 88888.00 2015-04-02 10:47:01.250 092 12504.30 204.50 54652.80 88888.00 2015-04-02 10:47:01.375 092 12504.30 204.47 54652.80 88888.00 2015-04-02 10:47:01.500 092 12504.38 204.45 54652.82 88888.00 2015-04-02 10:47:01.625 092 12504.40 204.47 54652.82 88888.00 2015-04-02 10:47:01.750 092 12504.35 204.47 54652.80 88888.00 2015-04-02 10:47:01.875 092 12504.33 204.47 54652.78 88888.00 2015-04-02 10:47:02.000 092 12504.38 204.53 54652.75 88888.00 2015-04-02 10:47:02.125 092 12504.38 204.50 54652.78 88888.00 2015-04-02 10:47:02.250 092 12504.38 204.50 54652.78 88888.00 2015-04-02 10:47:02.375 092 12504.40 204.45 54652.72 88888.00 2015-04-02 10:47:02.500 092 12504.45 204.47 54652.72 88888.00 2015-04-02 10:47:02.625 092 12504.48 204.50 54652.75 88888.00 2015-04-02 10:47:02.750 092 12504.42 204.50 54652.80 88888.00 2015-04-02 10:47:02.875 092 12504.42 204.53 54652.80 88888.00 2015-04-02 10:47:03.000 092 12504.40 204.47 54652.75 88888.00 2015-04-02 10:47:03.125 092 12504.40 204.47 54652.78 88888.00 2015-04-02 10:47:03.250 092 12504.35 204.47 54652.78 88888.00 2015-04-02 10:47:03.375 092 12504.40 204.47 54652.75 88888.00 2015-04-02 10:47:03.500 092 12504.40 204.47 54652.75 88888.00 2015-04-02 10:47:03.625 092 12504.33 204.45 54652.75 88888.00 2015-04-02 10:47:03.750 092 12504.27 204.45 54652.75 88888.00 2015-04-02 10:47:03.875 092 12504.25 204.45 54652.75 88888.00 2015-04-02 10:47:04.000 092 12504.30 204.45 54652.75 88888.00 2015-04-02 10:47:04.125 092 12504.33 204.45 54652.75 88888.00 2015-04-02 10:47:04.250 092 12504.25 204.47 54652.75 88888.00 2015-04-02 10:47:04.375 092 12504.27 204.50 54652.72 88888.00 2015-04-02 10:47:04.500 092 12504.33 204.47 54652.75 88888.00 2015-04-02 10:47:04.625 092 12504.40 204.45 54652.75 88888.00 2015-04-02 10:47:04.750 092 12504.38 204.45 54652.75 88888.00 2015-04-02 10:47:04.875 092 12504.35 204.50 54652.75 88888.00 2015-04-02 10:47:05.000 092 12504.30 204.47 54652.72 88888.00 2015-04-02 10:47:05.125 092 12504.25 204.43 54652.75 88888.00 2015-04-02 10:47:05.250 092 12504.20 204.43 54652.75 88888.00 2015-04-02 10:47:05.375 092 12504.23 204.43 54652.72 88888.00 2015-04-02 10:47:05.500 092 12504.25 204.45 54652.72 88888.00 2015-04-02 10:47:05.625 092 12504.30 204.45 54652.72 88888.00 2015-04-02 10:47:05.750 092 12504.25 204.47 54652.70 88888.00 2015-04-02 10:47:05.875 092 12504.23 204.47 54652.72 88888.00 2015-04-02 10:47:06.000 092 12504.25 204.50 54652.70 88888.00 2015-04-02 10:47:06.125 092 12504.35 204.47 54652.70 88888.00 2015-04-02 10:47:06.250 092 12504.30 204.43 54652.70 88888.00 2015-04-02 10:47:06.375 092 12504.27 204.47 54652.70 88888.00 2015-04-02 10:47:06.500 092 12504.33 204.45 54652.68 88888.00 2015-04-02 10:47:06.625 092 12504.38 204.47 54652.70 88888.00 2015-04-02 10:47:06.750 092 12504.35 204.47 54652.70 88888.00 2015-04-02 10:47:06.875 092 12504.33 204.50 54652.70 88888.00 2015-04-02 10:47:07.000 092 12504.30 204.47 54652.68 88888.00 2015-04-02 10:47:07.125 092 12504.35 204.47 54652.72 88888.00 2015-04-02 10:47:07.250 092 12504.33 204.45 54652.72 88888.00 2015-04-02 10:47:07.375 092 12504.27 204.45 54652.70 88888.00 2015-04-02 10:47:07.500 092 12504.27 204.43 54652.70 88888.00 2015-04-02 10:47:07.625 092 12504.23 204.43 54652.68 88888.00 2015-04-02 10:47:07.750 092 12504.23 204.45 54652.68 88888.00 2015-04-02 10:47:07.875 092 12504.23 204.47 54652.70 88888.00 2015-04-02 10:47:08.000 092 12504.23 204.45 54652.68 88888.00 2015-04-02 10:47:08.125 092 12504.25 204.45 54652.68 88888.00 2015-04-02 10:47:08.250 092 12504.17 204.40 54652.65 88888.00 2015-04-02 10:47:08.375 092 12504.20 204.38 54652.65 88888.00 2015-04-02 10:47:08.500 092 12504.23 204.45 54652.68 88888.00 2015-04-02 10:47:08.625 092 12504.23 204.47 54652.70 88888.00 2015-04-02 10:47:08.750 092 12504.25 204.45 54652.68 88888.00 2015-04-02 10:47:08.875 092 12504.27 204.40 54652.68 88888.00 2015-04-02 10:47:09.000 092 12504.25 204.40 54652.65 88888.00 2015-04-02 10:47:09.125 092 12504.25 204.40 54652.65 88888.00 2015-04-02 10:47:09.250 092 12504.17 204.43 54652.65 88888.00 2015-04-02 10:47:09.375 092 12504.25 204.43 54652.62 88888.00 2015-04-02 10:47:09.500 092 12504.20 204.40 54652.62 88888.00 2015-04-02 10:47:09.625 092 12504.23 204.35 54652.65 88888.00 2015-04-02 10:47:09.750 092 12504.27 204.38 54652.62 88888.00 2015-04-02 10:47:09.875 092 12504.15 204.35 54652.60 88888.00 2015-04-02 10:47:10.000 092 12504.15 204.35 54652.57 88888.00 2015-04-02 10:47:10.125 092 12504.15 204.35 54652.62 88888.00 2015-04-02 10:47:10.250 092 12504.12 204.35 54652.62 88888.00 2015-04-02 10:47:10.375 092 12504.12 204.38 54652.62 88888.00 2015-04-02 10:47:10.500 092 12504.08 204.35 54652.60 88888.00 2015-04-02 10:47:10.625 092 12504.10 204.35 54652.57 88888.00 2015-04-02 10:47:10.750 092 12504.12 204.32 54652.57 88888.00 2015-04-02 10:47:10.875 092 12504.08 204.32 54652.57 88888.00 2015-04-02 10:47:11.000 092 12504.05 204.35 54652.60 88888.00 2015-04-02 10:47:11.125 092 12504.05 204.32 54652.62 88888.00 2015-04-02 10:47:11.250 092 12504.02 204.30 54652.65 88888.00 2015-04-02 10:47:11.375 092 12504.00 204.30 54652.62 88888.00 2015-04-02 10:47:11.500 092 12503.90 204.30 54652.60 88888.00 2015-04-02 10:47:11.625 092 12503.88 204.25 54652.60 88888.00 2015-04-02 10:47:11.750 092 12503.92 204.22 54652.62 88888.00 2015-04-02 10:47:11.875 092 12503.95 204.28 54652.65 88888.00 2015-04-02 10:47:12.000 092 12503.90 204.30 54652.62 88888.00 2015-04-02 10:47:12.125 092 12503.90 204.25 54652.60 88888.00 2015-04-02 10:47:12.250 092 12503.98 204.25 54652.62 88888.00 2015-04-02 10:47:12.375 092 12504.02 204.22 54652.62 88888.00 2015-04-02 10:47:12.500 092 12503.92 204.20 54652.62 88888.00 2015-04-02 10:47:12.625 092 12503.90 204.20 54652.60 88888.00 2015-04-02 10:47:12.750 092 12503.90 204.18 54652.60 88888.00 2015-04-02 10:47:12.875 092 12503.98 204.18 54652.62 88888.00 2015-04-02 10:47:13.000 092 12503.95 204.18 54652.65 88888.00 2015-04-02 10:47:13.125 092 12503.90 204.18 54652.62 88888.00 2015-04-02 10:47:13.250 092 12503.88 204.15 54652.60 88888.00 2015-04-02 10:47:13.375 092 12503.83 204.15 54652.60 88888.00 2015-04-02 10:47:13.500 092 12503.80 204.12 54652.60 88888.00 2015-04-02 10:47:13.625 092 12503.83 204.15 54652.62 88888.00 2015-04-02 10:47:13.750 092 12503.88 204.20 54652.62 88888.00 2015-04-02 10:47:13.875 092 12503.88 204.15 54652.62 88888.00 2015-04-02 10:47:14.000 092 12503.85 204.10 54652.57 88888.00 2015-04-02 10:47:14.125 092 12503.80 204.10 54652.57 88888.00 2015-04-02 10:47:14.250 092 12503.80 204.12 54652.60 88888.00 2015-04-02 10:47:14.375 092 12503.75 204.12 54652.60 88888.00 2015-04-02 10:47:14.500 092 12503.67 204.10 54652.60 88888.00 2015-04-02 10:47:14.625 092 12503.70 204.07 54652.60 88888.00 2015-04-02 10:47:14.750 092 12503.75 204.10 54652.57 88888.00 2015-04-02 10:47:14.875 092 12503.73 204.07 54652.57 88888.00 2015-04-02 10:47:15.000 092 12503.70 204.05 54652.55 88888.00 2015-04-02 10:47:15.125 092 12503.67 204.07 54652.60 88888.00 2015-04-02 10:47:15.250 092 12503.70 204.05 54652.57 88888.00 2015-04-02 10:47:15.375 092 12503.73 204.07 54652.53 88888.00 2015-04-02 10:47:15.500 092 12503.65 204.10 54652.55 88888.00 2015-04-02 10:47:15.625 092 12503.62 204.07 54652.55 88888.00 2015-04-02 10:47:15.750 092 12503.65 204.05 54652.55 88888.00 2015-04-02 10:47:15.875 092 12503.67 204.05 54652.55 88888.00 2015-04-02 10:47:16.000 092 12503.70 204.05 54652.53 88888.00 2015-04-02 10:47:16.125 092 12503.67 204.05 54652.53 88888.00 2015-04-02 10:47:16.250 092 12503.70 204.03 54652.50 88888.00 2015-04-02 10:47:16.375 092 12503.67 204.03 54652.53 88888.00 2015-04-02 10:47:16.500 092 12503.70 204.05 54652.53 88888.00 2015-04-02 10:47:16.625 092 12503.67 204.05 54652.50 88888.00 2015-04-02 10:47:16.750 092 12503.65 204.07 54652.53 88888.00 2015-04-02 10:47:16.875 092 12503.62 204.05 54652.47 88888.00 2015-04-02 10:47:17.000 092 12503.55 204.03 54652.50 88888.00 2015-04-02 10:47:17.125 092 12503.58 204.05 54652.55 88888.00 2015-04-02 10:47:17.250 092 12503.58 204.05 54652.55 88888.00 2015-04-02 10:47:17.375 092 12503.62 204.05 54652.53 88888.00 2015-04-02 10:47:17.500 092 12503.60 204.05 54652.53 88888.00 2015-04-02 10:47:17.625 092 12503.65 204.03 54652.50 88888.00 2015-04-02 10:47:17.750 092 12503.60 204.05 54652.53 88888.00 2015-04-02 10:47:17.875 092 12503.58 204.03 54652.55 88888.00 2015-04-02 10:47:18.000 092 12503.60 204.05 54652.50 88888.00 2015-04-02 10:47:18.125 092 12503.52 204.05 54652.53 88888.00 2015-04-02 10:47:18.250 092 12503.48 204.05 54652.50 88888.00 2015-04-02 10:47:18.375 092 12503.50 204.03 54652.47 88888.00 2015-04-02 10:47:18.500 092 12503.55 204.03 54652.47 88888.00 2015-04-02 10:47:18.625 092 12503.58 204.07 54652.50 88888.00 2015-04-02 10:47:18.750 092 12503.58 204.05 54652.47 88888.00 2015-04-02 10:47:18.875 092 12503.55 204.05 54652.50 88888.00 2015-04-02 10:47:19.000 092 12503.52 204.07 54652.47 88888.00 2015-04-02 10:47:19.125 092 12503.42 204.05 54652.45 88888.00 2015-04-02 10:47:19.250 092 12503.45 204.03 54652.47 88888.00 2015-04-02 10:47:19.375 092 12503.55 204.05 54652.47 88888.00 2015-04-02 10:47:19.500 092 12503.50 204.03 54652.47 88888.00 2015-04-02 10:47:19.625 092 12503.52 204.03 54652.45 88888.00 2015-04-02 10:47:19.750 092 12503.52 204.03 54652.45 88888.00 2015-04-02 10:47:19.875 092 12503.50 204.07 54652.47 88888.00 2015-04-02 10:47:20.000 092 12503.52 204.05 54652.45 88888.00 2015-04-02 10:47:20.125 092 12503.55 204.05 54652.45 88888.00 2015-04-02 10:47:20.250 092 12503.42 204.03 54652.43 88888.00 2015-04-02 10:47:20.375 092 12503.48 204.03 54652.45 88888.00 2015-04-02 10:47:20.500 092 12503.50 204.05 54652.47 88888.00 2015-04-02 10:47:20.625 092 12503.52 204.05 54652.45 88888.00 2015-04-02 10:47:20.750 092 12503.52 204.05 54652.45 88888.00 2015-04-02 10:47:20.875 092 12503.52 204.05 54652.45 88888.00 2015-04-02 10:47:21.000 092 12503.58 204.05 54652.45 88888.00 2015-04-02 10:47:21.125 092 12503.58 204.05 54652.43 88888.00 2015-04-02 10:47:21.250 092 12503.50 204.05 54652.43 88888.00 2015-04-02 10:47:21.375 092 12503.48 204.05 54652.43 88888.00 2015-04-02 10:47:21.500 092 12503.52 204.03 54652.40 88888.00 2015-04-02 10:47:21.625 092 12503.55 204.05 54652.43 88888.00 2015-04-02 10:47:21.750 092 12503.58 204.05 54652.43 88888.00 2015-04-02 10:47:21.875 092 12503.58 204.10 54652.40 88888.00 2015-04-02 10:47:22.000 092 12503.60 204.10 54652.40 88888.00 2015-04-02 10:47:22.125 092 12503.58 204.07 54652.38 88888.00 2015-04-02 10:47:22.250 092 12503.58 204.07 54652.38 88888.00 2015-04-02 10:47:22.375 092 12503.60 204.10 54652.40 88888.00 2015-04-02 10:47:22.500 092 12503.60 204.12 54652.40 88888.00 2015-04-02 10:47:22.625 092 12503.60 204.10 54652.38 88888.00 2015-04-02 10:47:22.750 092 12503.60 204.10 54652.35 88888.00 2015-04-02 10:47:22.875 092 12503.58 204.15 54652.40 88888.00 2015-04-02 10:47:23.000 092 12503.62 204.10 54652.32 88888.00 2015-04-02 10:47:23.125 092 12503.65 204.10 54652.35 88888.00 2015-04-02 10:47:23.250 092 12503.58 204.07 54652.35 88888.00 2015-04-02 10:47:23.375 092 12503.55 204.12 54652.35 88888.00 2015-04-02 10:47:23.500 092 12503.52 204.12 54652.35 88888.00 2015-04-02 10:47:23.625 092 12503.55 204.12 54652.35 88888.00 2015-04-02 10:47:23.750 092 12503.58 204.15 54652.35 88888.00 2015-04-02 10:47:23.875 092 12503.58 204.15 54652.32 88888.00 2015-04-02 10:47:24.000 092 12503.55 204.15 54652.30 88888.00 2015-04-02 10:47:24.125 092 12503.52 204.10 54652.30 88888.00 2015-04-02 10:47:24.250 092 12503.58 204.12 54652.35 88888.00 2015-04-02 10:47:24.375 092 12503.60 204.18 54652.35 88888.00 2015-04-02 10:47:24.500 092 12503.58 204.18 54652.35 88888.00 2015-04-02 10:47:24.625 092 12503.60 204.18 54652.40 88888.00 2015-04-02 10:47:24.750 092 12503.62 204.15 54652.35 88888.00 2015-04-02 10:47:24.875 092 12503.55 204.15 54652.30 88888.00 2015-04-02 10:47:25.000 092 12503.55 204.18 54652.28 88888.00 2015-04-02 10:47:25.125 092 12503.60 204.20 54652.30 88888.00 2015-04-02 10:47:25.250 092 12503.60 204.18 54652.28 88888.00 2015-04-02 10:47:25.375 092 12503.62 204.15 54652.25 88888.00 2015-04-02 10:47:25.500 092 12503.65 204.15 54652.30 88888.00 2015-04-02 10:47:25.625 092 12503.65 204.15 54652.28 88888.00 2015-04-02 10:47:25.750 092 12503.62 204.18 54652.30 88888.00 2015-04-02 10:47:25.875 092 12503.62 204.22 54652.30 88888.00 2015-04-02 10:47:26.000 092 12503.58 204.22 54652.30 88888.00 2015-04-02 10:47:26.125 092 12503.55 204.22 54652.28 88888.00 2015-04-02 10:47:26.250 092 12503.60 204.20 54652.32 88888.00 2015-04-02 10:47:26.375 092 12503.70 204.22 54652.28 88888.00 2015-04-02 10:47:26.500 092 12503.70 204.22 54652.25 88888.00 2015-04-02 10:47:26.625 092 12503.67 204.22 54652.28 88888.00 2015-04-02 10:47:26.750 092 12503.62 204.25 54652.28 88888.00 2015-04-02 10:47:26.875 092 12503.60 204.22 54652.25 88888.00 2015-04-02 10:47:27.000 092 12503.58 204.22 54652.20 88888.00 2015-04-02 10:47:27.125 092 12503.60 204.25 54652.25 88888.00 2015-04-02 10:47:27.250 092 12503.60 204.22 54652.28 88888.00 2015-04-02 10:47:27.375 092 12503.62 204.20 54652.28 88888.00 2015-04-02 10:47:27.500 092 12503.62 204.20 54652.22 88888.00 2015-04-02 10:47:27.625 092 12503.67 204.20 54652.25 88888.00 2015-04-02 10:47:27.750 092 12503.73 204.20 54652.22 88888.00 2015-04-02 10:47:27.875 092 12503.73 204.20 54652.25 88888.00 2015-04-02 10:47:28.000 092 12503.70 204.22 54652.20 88888.00 2015-04-02 10:47:28.125 092 12503.73 204.25 54652.25 88888.00 2015-04-02 10:47:28.250 092 12503.65 204.28 54652.25 88888.00 2015-04-02 10:47:28.375 092 12503.67 204.25 54652.22 88888.00 2015-04-02 10:47:28.500 092 12503.73 204.28 54652.22 88888.00 2015-04-02 10:47:28.625 092 12503.67 204.28 54652.22 88888.00 2015-04-02 10:47:28.750 092 12503.62 204.30 54652.22 88888.00 2015-04-02 10:47:28.875 092 12503.65 204.32 54652.22 88888.00 2015-04-02 10:47:29.000 092 12503.62 204.28 54652.20 88888.00 2015-04-02 10:47:29.125 092 12503.62 204.30 54652.20 88888.00 2015-04-02 10:47:29.250 092 12503.70 204.28 54652.20 88888.00 2015-04-02 10:47:29.375 092 12503.77 204.28 54652.20 88888.00 2015-04-02 10:47:29.500 092 12503.77 204.30 54652.18 88888.00 2015-04-02 10:47:29.625 092 12503.73 204.30 54652.20 88888.00 2015-04-02 10:47:29.750 092 12503.67 204.28 54652.18 88888.00 2015-04-02 10:47:29.875 092 12503.67 204.30 54652.20 88888.00 2015-04-02 10:47:30.000 092 12503.67 204.32 54652.20 88888.00 2015-04-02 10:47:30.125 092 12503.60 204.30 54652.20 88888.00 2015-04-02 10:47:30.250 092 12503.60 204.30 54652.20 88888.00 2015-04-02 10:47:30.375 092 12503.73 204.32 54652.18 88888.00 2015-04-02 10:47:30.500 092 12503.75 204.30 54652.22 88888.00 2015-04-02 10:47:30.625 092 12503.67 204.32 54652.20 88888.00 2015-04-02 10:47:30.750 092 12503.62 204.30 54652.22 88888.00 2015-04-02 10:47:30.875 092 12503.62 204.25 54652.20 88888.00 2015-04-02 10:47:31.000 092 12503.65 204.25 54652.18 88888.00 2015-04-02 10:47:31.125 092 12503.62 204.25 54652.15 88888.00 2015-04-02 10:47:31.250 092 12503.60 204.25 54652.18 88888.00 2015-04-02 10:47:31.375 092 12503.60 204.25 54652.18 88888.00 2015-04-02 10:47:31.500 092 12503.55 204.22 54652.15 88888.00 2015-04-02 10:47:31.625 092 12503.58 204.22 54652.15 88888.00 2015-04-02 10:47:31.750 092 12503.58 204.22 54652.15 88888.00 2015-04-02 10:47:31.875 092 12503.58 204.25 54652.15 88888.00 2015-04-02 10:47:32.000 092 12503.52 204.25 54652.15 88888.00 2015-04-02 10:47:32.125 092 12503.55 204.22 54652.15 88888.00 2015-04-02 10:47:32.250 092 12503.52 204.25 54652.18 88888.00 2015-04-02 10:47:32.375 092 12503.55 204.25 54652.18 88888.00 2015-04-02 10:47:32.500 092 12503.55 204.22 54652.20 88888.00 2015-04-02 10:47:32.625 092 12503.48 204.20 54652.18 88888.00 2015-04-02 10:47:32.750 092 12503.42 204.20 54652.15 88888.00 2015-04-02 10:47:32.875 092 12503.48 204.18 54652.18 88888.00 2015-04-02 10:47:33.000 092 12503.52 204.18 54652.18 88888.00 2015-04-02 10:47:33.125 092 12503.60 204.20 54652.15 88888.00 2015-04-02 10:47:33.250 092 12503.55 204.15 54652.12 88888.00 2015-04-02 10:47:33.375 092 12503.52 204.15 54652.15 88888.00 2015-04-02 10:47:33.500 092 12503.52 204.12 54652.18 88888.00 2015-04-02 10:47:33.625 092 12503.52 204.15 54652.18 88888.00 2015-04-02 10:47:33.750 092 12503.55 204.12 54652.18 88888.00 2015-04-02 10:47:33.875 092 12503.55 204.15 54652.15 88888.00 2015-04-02 10:47:34.000 092 12503.60 204.15 54652.15 88888.00 2015-04-02 10:47:34.125 092 12503.60 204.12 54652.12 88888.00 2015-04-02 10:47:34.250 092 12503.55 204.10 54652.18 88888.00 2015-04-02 10:47:34.375 092 12503.50 204.10 54652.15 88888.00 2015-04-02 10:47:34.500 092 12503.45 204.10 54652.15 88888.00 2015-04-02 10:47:34.625 092 12503.45 204.07 54652.10 88888.00 2015-04-02 10:47:34.750 092 12503.45 204.10 54652.12 88888.00 2015-04-02 10:47:34.875 092 12503.48 204.10 54652.12 88888.00 2015-04-02 10:47:35.000 092 12503.50 204.05 54652.10 88888.00 2015-04-02 10:47:35.125 092 12503.50 204.07 54652.12 88888.00 2015-04-02 10:47:35.250 092 12503.55 204.07 54652.15 88888.00 2015-04-02 10:47:35.375 092 12503.55 204.07 54652.15 88888.00 2015-04-02 10:47:35.500 092 12503.55 204.07 54652.15 88888.00 2015-04-02 10:47:35.625 092 12503.55 204.07 54652.15 88888.00 2015-04-02 10:47:35.750 092 12503.50 204.07 54652.15 88888.00 2015-04-02 10:47:35.875 092 12503.45 204.07 54652.15 88888.00 2015-04-02 10:47:36.000 092 12503.42 204.05 54652.12 88888.00 2015-04-02 10:47:36.125 092 12503.48 204.05 54652.15 88888.00 2015-04-02 10:47:36.250 092 12503.42 204.03 54652.12 88888.00 2015-04-02 10:47:36.375 092 12503.42 204.05 54652.12 88888.00 2015-04-02 10:47:36.500 092 12503.48 204.07 54652.12 88888.00 2015-04-02 10:47:36.625 092 12503.45 204.05 54652.12 88888.00 2015-04-02 10:47:36.750 092 12503.42 204.05 54652.12 88888.00 2015-04-02 10:47:36.875 092 12503.48 204.05 54652.12 88888.00 2015-04-02 10:47:37.000 092 12503.52 204.05 54652.12 88888.00 2015-04-02 10:47:37.125 092 12503.52 204.03 54652.15 88888.00 2015-04-02 10:47:37.250 092 12503.48 204.00 54652.15 88888.00 2015-04-02 10:47:37.375 092 12503.48 204.05 54652.12 88888.00 2015-04-02 10:47:37.500 092 12503.45 204.03 54652.12 88888.00 2015-04-02 10:47:37.625 092 12503.42 204.00 54652.12 88888.00 2015-04-02 10:47:37.750 092 12503.42 204.00 54652.15 88888.00 2015-04-02 10:47:37.875 092 12503.40 204.00 54652.15 88888.00 2015-04-02 10:47:38.000 092 12503.38 204.00 54652.12 88888.00 2015-04-02 10:47:38.125 092 12503.40 203.97 54652.12 88888.00 2015-04-02 10:47:38.250 092 12503.42 203.97 54652.12 88888.00 2015-04-02 10:47:38.375 092 12503.42 203.95 54652.12 88888.00 2015-04-02 10:47:38.500 092 12503.40 203.95 54652.12 88888.00 2015-04-02 10:47:38.625 092 12503.38 203.97 54652.12 88888.00 2015-04-02 10:47:38.750 092 12503.38 203.97 54652.12 88888.00 2015-04-02 10:47:38.875 092 12503.30 203.97 54652.10 88888.00 2015-04-02 10:47:39.000 092 12503.27 203.97 54652.10 88888.00 2015-04-02 10:47:39.125 092 12503.27 203.97 54652.10 88888.00 2015-04-02 10:47:39.250 092 12503.30 203.95 54652.10 88888.00 2015-04-02 10:47:39.375 092 12503.30 203.95 54652.10 88888.00 2015-04-02 10:47:39.500 092 12503.25 203.95 54652.12 88888.00 2015-04-02 10:47:39.625 092 12503.27 203.95 54652.10 88888.00 2015-04-02 10:47:39.750 092 12503.35 203.93 54652.10 88888.00 2015-04-02 10:47:39.875 092 12503.40 203.95 54652.12 88888.00 2015-04-02 10:47:40.000 092 12503.40 203.95 54652.12 88888.00 2015-04-02 10:47:40.125 092 12503.35 203.93 54652.10 88888.00 2015-04-02 10:47:40.250 092 12503.23 203.90 54652.10 88888.00 2015-04-02 10:47:40.375 092 12503.23 203.93 54652.12 88888.00 2015-04-02 10:47:40.500 092 12503.20 203.93 54652.12 88888.00 2015-04-02 10:47:40.625 092 12503.25 203.90 54652.12 88888.00 2015-04-02 10:47:40.750 092 12503.27 203.90 54652.10 88888.00 2015-04-02 10:47:40.875 092 12503.27 203.93 54652.12 88888.00 2015-04-02 10:47:41.000 092 12503.30 203.93 54652.12 88888.00 2015-04-02 10:47:41.125 092 12503.30 203.93 54652.12 88888.00 2015-04-02 10:47:41.250 092 12503.27 203.90 54652.10 88888.00 2015-04-02 10:47:41.375 092 12503.30 203.90 54652.10 88888.00 2015-04-02 10:47:41.500 092 12503.33 203.90 54652.10 88888.00 2015-04-02 10:47:41.625 092 12503.33 203.90 54652.10 88888.00 2015-04-02 10:47:41.750 092 12503.25 203.93 54652.12 88888.00 2015-04-02 10:47:41.875 092 12503.23 203.93 54652.12 88888.00 2015-04-02 10:47:42.000 092 12503.27 203.90 54652.12 88888.00 2015-04-02 10:47:42.125 092 12503.27 203.90 54652.15 88888.00 2015-04-02 10:47:42.250 092 12503.17 203.90 54652.18 88888.00 2015-04-02 10:47:42.375 092 12503.17 203.93 54652.15 88888.00 2015-04-02 10:47:42.500 092 12503.17 203.93 54652.12 88888.00 2015-04-02 10:47:42.625 092 12503.20 203.93 54652.12 88888.00 2015-04-02 10:47:42.750 092 12503.23 203.95 54652.10 88888.00 2015-04-02 10:47:42.875 092 12503.23 203.95 54652.12 88888.00 2015-04-02 10:47:43.000 092 12503.17 203.93 54652.10 88888.00 2015-04-02 10:47:43.125 092 12503.17 203.93 54652.15 88888.00 2015-04-02 10:47:43.250 092 12503.23 203.90 54652.10 88888.00 2015-04-02 10:47:43.375 092 12503.20 203.90 54652.10 88888.00 2015-04-02 10:47:43.500 092 12503.23 203.93 54652.10 88888.00 2015-04-02 10:47:43.625 092 12503.25 203.95 54652.07 88888.00 2015-04-02 10:47:43.750 092 12503.27 203.95 54652.10 88888.00 2015-04-02 10:47:43.875 092 12503.27 203.95 54652.10 88888.00 2015-04-02 10:47:44.000 092 12503.25 203.95 54652.07 88888.00 2015-04-02 10:47:44.125 092 12503.23 203.93 54652.07 88888.00 2015-04-02 10:47:44.250 092 12503.17 203.90 54652.07 88888.00 2015-04-02 10:47:44.375 092 12503.17 203.95 54652.10 88888.00 2015-04-02 10:47:44.500 092 12503.23 203.95 54652.10 88888.00 2015-04-02 10:47:44.625 092 12503.25 203.95 54652.07 88888.00 2015-04-02 10:47:44.750 092 12503.20 203.95 54652.07 88888.00 2015-04-02 10:47:44.875 092 12503.17 203.90 54652.10 88888.00 2015-04-02 10:47:45.000 092 12503.17 203.90 54652.10 88888.00 2015-04-02 10:47:45.125 092 12503.23 203.93 54652.10 88888.00 2015-04-02 10:47:45.250 092 12503.17 203.93 54652.10 88888.00 2015-04-02 10:47:45.375 092 12503.20 203.95 54652.12 88888.00 2015-04-02 10:47:45.500 092 12503.30 204.00 54652.12 88888.00 2015-04-02 10:47:45.625 092 12503.35 203.97 54652.12 88888.00 2015-04-02 10:47:45.750 092 12503.30 203.95 54652.10 88888.00 2015-04-02 10:47:45.875 092 12503.25 203.93 54652.10 88888.00 2015-04-02 10:47:46.000 092 12503.25 203.93 54652.12 88888.00 2015-04-02 10:47:46.125 092 12503.23 203.93 54652.07 88888.00 2015-04-02 10:47:46.250 092 12503.15 203.90 54652.07 88888.00 2015-04-02 10:47:46.375 092 12503.15 203.90 54652.05 88888.00 2015-04-02 10:47:46.500 092 12503.23 203.93 54652.07 88888.00 2015-04-02 10:47:46.625 092 12503.27 203.95 54652.07 88888.00 2015-04-02 10:47:46.750 092 12503.27 203.97 54652.07 88888.00 2015-04-02 10:47:46.875 092 12503.25 203.97 54652.05 88888.00 2015-04-02 10:47:47.000 092 12503.27 203.95 54652.05 88888.00 2015-04-02 10:47:47.125 092 12503.23 203.93 54652.07 88888.00 2015-04-02 10:47:47.250 092 12503.23 203.95 54652.10 88888.00 2015-04-02 10:47:47.375 092 12503.33 204.00 54652.15 88888.00 2015-04-02 10:47:47.500 092 12503.33 204.00 54652.15 88888.00 2015-04-02 10:47:47.625 092 12503.27 203.95 54652.12 88888.00 2015-04-02 10:47:47.750 092 12503.20 203.95 54652.10 88888.00 2015-04-02 10:47:47.875 092 12503.20 203.95 54652.10 88888.00 2015-04-02 10:47:48.000 092 12503.27 203.95 54652.07 88888.00 2015-04-02 10:47:48.125 092 12503.25 203.97 54652.10 88888.00 2015-04-02 10:47:48.250 092 12503.25 203.95 54652.10 88888.00 2015-04-02 10:47:48.375 092 12503.30 203.97 54652.07 88888.00 2015-04-02 10:47:48.500 092 12503.27 204.00 54652.07 88888.00 2015-04-02 10:47:48.625 092 12503.23 204.00 54652.10 88888.00 2015-04-02 10:47:48.750 092 12503.23 204.03 54652.07 88888.00 2015-04-02 10:47:48.875 092 12503.27 204.00 54652.10 88888.00 2015-04-02 10:47:49.000 092 12503.27 204.00 54652.07 88888.00 2015-04-02 10:47:49.125 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:49.250 092 12503.33 204.00 54652.05 88888.00 2015-04-02 10:47:49.375 092 12503.42 204.03 54652.07 88888.00 2015-04-02 10:47:49.500 092 12503.42 204.03 54652.05 88888.00 2015-04-02 10:47:49.625 092 12503.42 204.03 54652.07 88888.00 2015-04-02 10:47:49.750 092 12503.33 204.03 54652.07 88888.00 2015-04-02 10:47:49.875 092 12503.27 204.03 54652.07 88888.00 2015-04-02 10:47:50.000 092 12503.27 204.00 54652.05 88888.00 2015-04-02 10:47:50.125 092 12503.33 204.03 54652.05 88888.00 2015-04-02 10:47:50.250 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:50.375 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:50.500 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:50.625 092 12503.45 204.03 54652.10 88888.00 2015-04-02 10:47:50.750 092 12503.42 204.03 54652.07 88888.00 2015-04-02 10:47:50.875 092 12503.45 204.03 54652.05 88888.00 2015-04-02 10:47:51.000 092 12503.40 204.03 54652.07 88888.00 2015-04-02 10:47:51.125 092 12503.35 204.03 54652.07 88888.00 2015-04-02 10:47:51.250 092 12503.30 204.00 54652.07 88888.00 2015-04-02 10:47:51.375 092 12503.30 204.00 54652.03 88888.00 2015-04-02 10:47:51.500 092 12503.33 204.03 54652.05 88888.00 2015-04-02 10:47:51.625 092 12503.40 204.03 54652.05 88888.00 2015-04-02 10:47:51.750 092 12503.35 204.03 54652.05 88888.00 2015-04-02 10:47:51.875 092 12503.35 204.03 54652.07 88888.00 2015-04-02 10:47:52.000 092 12503.35 204.03 54652.05 88888.00 2015-04-02 10:47:52.125 092 12503.38 204.03 54652.07 88888.00 2015-04-02 10:47:52.250 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:52.375 092 12503.40 204.00 54652.05 88888.00 2015-04-02 10:47:52.500 092 12503.38 204.03 54652.05 88888.00 2015-04-02 10:47:52.625 092 12503.40 204.03 54652.03 88888.00 2015-04-02 10:47:52.750 092 12503.40 204.00 54652.05 88888.00 2015-04-02 10:47:52.875 092 12503.40 204.00 54652.05 88888.00 2015-04-02 10:47:53.000 092 12503.40 203.97 54652.03 88888.00 2015-04-02 10:47:53.125 092 12503.27 203.97 54652.03 88888.00 2015-04-02 10:47:53.250 092 12503.25 203.93 54652.05 88888.00 2015-04-02 10:47:53.375 092 12503.35 203.95 54652.05 88888.00 2015-04-02 10:47:53.500 092 12503.33 203.97 54652.05 88888.00 2015-04-02 10:47:53.625 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:53.750 092 12503.27 203.97 54652.07 88888.00 2015-04-02 10:47:53.875 092 12503.33 204.00 54652.10 88888.00 2015-04-02 10:47:54.000 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:54.125 092 12503.38 204.03 54652.07 88888.00 2015-04-02 10:47:54.250 092 12503.33 204.00 54652.07 88888.00 2015-04-02 10:47:54.375 092 12503.35 204.00 54652.07 88888.00 2015-04-02 10:47:54.500 092 12503.30 203.97 54652.07 88888.00 2015-04-02 10:47:54.625 092 12503.30 203.97 54652.07 88888.00 2015-04-02 10:47:54.750 092 12503.30 203.97 54652.10 88888.00 2015-04-02 10:47:54.875 092 12503.35 203.97 54652.07 88888.00 2015-04-02 10:47:55.000 092 12503.33 203.97 54652.05 88888.00 2015-04-02 10:47:55.125 092 12503.30 204.00 54652.07 88888.00 2015-04-02 10:47:55.250 092 12503.25 203.95 54652.07 88888.00 2015-04-02 10:47:55.375 092 12503.30 203.95 54652.07 88888.00 2015-04-02 10:47:55.500 092 12503.30 203.93 54652.07 88888.00 2015-04-02 10:47:55.625 092 12503.33 203.95 54652.07 88888.00 2015-04-02 10:47:55.750 092 12503.35 203.95 54652.10 88888.00 2015-04-02 10:47:55.875 092 12503.33 203.95 54652.10 88888.00 2015-04-02 10:47:56.000 092 12503.33 203.95 54652.07 88888.00 2015-04-02 10:47:56.125 092 12503.33 203.97 54652.07 88888.00 2015-04-02 10:47:56.250 092 12503.30 203.95 54652.10 88888.00 2015-04-02 10:47:56.375 092 12503.27 203.93 54652.07 88888.00 2015-04-02 10:47:56.500 092 12503.27 203.93 54652.07 88888.00 2015-04-02 10:47:56.625 092 12503.35 203.95 54652.07 88888.00 2015-04-02 10:47:56.750 092 12503.38 203.93 54652.07 88888.00 2015-04-02 10:47:56.875 092 12503.35 203.93 54652.07 88888.00 2015-04-02 10:47:57.000 092 12503.33 203.93 54652.05 88888.00 2015-04-02 10:47:57.125 092 12503.25 203.90 54652.05 88888.00 2015-04-02 10:47:57.250 092 12503.20 203.90 54652.10 88888.00 2015-04-02 10:47:57.375 092 12503.25 203.93 54652.07 88888.00 2015-04-02 10:47:57.500 092 12503.25 203.93 54652.07 88888.00 2015-04-02 10:47:57.625 092 12503.27 203.90 54652.07 88888.00 2015-04-02 10:47:57.750 092 12503.27 203.90 54652.07 88888.00 2015-04-02 10:47:57.875 092 12503.33 203.90 54652.05 88888.00 2015-04-02 10:47:58.000 092 12503.40 203.93 54652.05 88888.00 2015-04-02 10:47:58.125 092 12503.40 203.93 54652.12 88888.00 2015-04-02 10:47:58.250 092 12503.33 203.93 54652.10 88888.00 2015-04-02 10:47:58.375 092 12503.20 203.90 54652.07 88888.00 2015-04-02 10:47:58.500 092 12503.17 203.85 54652.05 88888.00 2015-04-02 10:47:58.625 092 12503.20 203.88 54652.07 88888.00 2015-04-02 10:47:58.750 092 12503.27 203.90 54652.12 88888.00 2015-04-02 10:47:58.875 092 12503.33 203.90 54652.10 88888.00 2015-04-02 10:47:59.000 092 12503.30 203.85 54652.07 88888.00 2015-04-02 10:47:59.125 092 12503.27 203.85 54652.12 88888.00 2015-04-02 10:47:59.250 092 12503.27 203.82 54652.12 88888.00 2015-04-02 10:47:59.375 092 12503.30 203.85 54652.07 88888.00 2015-04-02 10:47:59.500 092 12503.30 203.85 54652.07 88888.00 2015-04-02 10:47:59.625 092 12503.33 203.85 54652.10 88888.00 2015-04-02 10:47:59.750 092 12503.35 203.88 54652.12 88888.00 2015-04-02 10:47:59.875 092 12503.27 203.85 54652.12 88888.00 2015-04-02 10:48:00.000 092 12503.25 203.82 54652.10 88888.00 2015-04-02 10:48:00.125 092 12503.20 203.82 54652.07 88888.00 2015-04-02 10:48:00.250 092 12503.20 203.80 54652.12 88888.00 2015-04-02 10:48:00.375 092 12503.27 203.82 54652.10 88888.00 2015-04-02 10:48:00.500 092 12503.30 203.80 54652.15 88888.00 2015-04-02 10:48:00.625 092 12503.27 203.82 54652.12 88888.00 2015-04-02 10:48:00.750 092 12503.27 203.82 54652.15 88888.00 2015-04-02 10:48:00.875 092 12503.23 203.82 54652.15 88888.00 2015-04-02 10:48:01.000 092 12503.23 203.82 54652.12 88888.00 2015-04-02 10:48:01.125 092 12503.25 203.82 54652.12 88888.00 2015-04-02 10:48:01.250 092 12503.17 203.75 54652.12 88888.00 2015-04-02 10:48:01.375 092 12503.20 203.75 54652.12 88888.00 2015-04-02 10:48:01.500 092 12503.25 203.75 54652.12 88888.00 2015-04-02 10:48:01.625 092 12503.33 203.80 54652.15 88888.00 2015-04-02 10:48:01.750 092 12503.38 203.78 54652.18 88888.00 2015-04-02 10:48:01.875 092 12503.33 203.75 54652.18 88888.00 2015-04-02 10:48:02.000 092 12503.25 203.72 54652.12 88888.00 2015-04-02 10:48:02.125 092 12503.25 203.72 54652.12 88888.00 2015-04-02 10:48:02.250 092 12503.27 203.72 54652.12 88888.00 2015-04-02 10:48:02.375 092 12503.30 203.75 54652.12 88888.00 2015-04-02 10:48:02.500 092 12503.23 203.75 54652.15 88888.00 2015-04-02 10:48:02.625 092 12503.20 203.72 54652.10 88888.00 2015-04-02 10:48:02.750 092 12503.27 203.70 54652.12 88888.00 2015-04-02 10:48:02.875 092 12503.27 203.68 54652.15 88888.00 2015-04-02 10:48:03.000 092 12503.23 203.70 54652.15 88888.00 2015-04-02 10:48:03.125 092 12503.23 203.72 54652.15 88888.00 2015-04-02 10:48:03.250 092 12503.20 203.70 54652.15 88888.00 2015-04-02 10:48:03.375 092 12503.25 203.70 54652.12 88888.00 2015-04-02 10:48:03.500 092 12503.20 203.68 54652.10 88888.00 2015-04-02 10:48:03.625 092 12503.15 203.70 54652.10 88888.00 2015-04-02 10:48:03.750 092 12503.17 203.68 54652.07 88888.00 2015-04-02 10:48:03.875 092 12503.23 203.68 54652.12 88888.00 2015-04-02 10:48:04.000 092 12503.30 203.70 54652.07 88888.00 2015-04-02 10:48:04.125 092 12503.25 203.68 54652.10 88888.00 2015-04-02 10:48:04.250 092 12503.20 203.62 54652.12 88888.00 2015-04-02 10:48:04.375 092 12503.23 203.62 54652.12 88888.00 2015-04-02 10:48:04.500 092 12503.23 203.65 54652.10 88888.00 2015-04-02 10:48:04.625 092 12503.20 203.65 54652.12 88888.00 2015-04-02 10:48:04.750 092 12503.20 203.65 54652.12 88888.00 2015-04-02 10:48:04.875 092 12503.17 203.65 54652.15 88888.00 2015-04-02 10:48:05.000 092 12503.12 203.62 54652.10 88888.00 2015-04-02 10:48:05.125 092 12503.12 203.62 54652.10 88888.00 2015-04-02 10:48:05.250 092 12503.12 203.57 54652.10 88888.00 2015-04-02 10:48:05.375 092 12503.12 203.57 54652.10 88888.00 2015-04-02 10:48:05.500 092 12503.12 203.55 54652.12 88888.00 2015-04-02 10:48:05.625 092 12503.15 203.53 54652.12 88888.00 2015-04-02 10:48:05.750 092 12503.23 203.53 54652.15 88888.00 2015-04-02 10:48:05.875 092 12503.15 203.50 54652.15 88888.00 2015-04-02 10:48:06.000 092 12503.08 203.50 54652.15 88888.00 2015-04-02 10:48:06.125 092 12503.12 203.47 54652.15 88888.00 2015-04-02 10:48:06.250 092 12503.10 203.45 54652.12 88888.00 2015-04-02 10:48:06.375 092 12503.10 203.47 54652.12 88888.00 2015-04-02 10:48:06.500 092 12503.08 203.47 54652.10 88888.00 2015-04-02 10:48:06.625 092 12503.08 203.47 54652.10 88888.00 2015-04-02 10:48:06.750 092 12503.08 203.53 54652.12 88888.00 2015-04-02 10:48:06.875 092 12503.10 203.50 54652.15 88888.00 2015-04-02 10:48:07.000 092 12503.12 203.47 54652.12 88888.00 2015-04-02 10:48:07.125 092 12503.12 203.45 54652.12 88888.00 2015-04-02 10:48:07.250 092 12503.15 203.45 54652.18 88888.00 2015-04-02 10:48:07.375 092 12503.20 203.45 54652.15 88888.00 2015-04-02 10:48:07.500 092 12503.17 203.43 54652.15 88888.00 2015-04-02 10:48:07.625 092 12503.17 203.43 54652.15 88888.00 2015-04-02 10:48:07.750 092 12503.12 203.43 54652.15 88888.00 2015-04-02 10:48:07.875 092 12503.12 203.43 54652.15 88888.00 2015-04-02 10:48:08.000 092 12503.20 203.40 54652.12 88888.00 2015-04-02 10:48:08.125 092 12503.23 203.40 54652.12 88888.00 2015-04-02 10:48:08.250 092 12503.20 203.40 54652.15 88888.00 2015-04-02 10:48:08.375 092 12503.20 203.45 54652.12 88888.00 2015-04-02 10:48:08.500 092 12503.23 203.43 54652.15 88888.00 2015-04-02 10:48:08.625 092 12503.20 203.40 54652.15 88888.00 2015-04-02 10:48:08.750 092 12503.15 203.40 54652.15 88888.00 2015-04-02 10:48:08.875 092 12503.17 203.40 54652.12 88888.00 2015-04-02 10:48:09.000 092 12503.23 203.43 54652.12 88888.00 2015-04-02 10:48:09.125 092 12503.25 203.43 54652.15 88888.00 2015-04-02 10:48:09.250 092 12503.20 203.35 54652.18 88888.00 2015-04-02 10:48:09.375 092 12503.23 203.35 54652.12 88888.00 2015-04-02 10:48:09.500 092 12503.17 203.40 54652.15 88888.00 2015-04-02 10:48:09.625 092 12503.12 203.40 54652.15 88888.00 2015-04-02 10:48:09.750 092 12503.15 203.43 54652.15 88888.00 2015-04-02 10:48:09.875 092 12503.20 203.43 54652.12 88888.00 2015-04-02 10:48:10.000 092 12503.23 203.38 54652.12 88888.00 2015-04-02 10:48:10.125 092 12503.23 203.38 54652.12 88888.00 2015-04-02 10:48:10.250 092 12503.23 203.40 54652.15 88888.00 2015-04-02 10:48:10.375 092 12503.25 203.43 54652.12 88888.00 2015-04-02 10:48:10.500 092 12503.25 203.43 54652.15 88888.00 2015-04-02 10:48:10.625 092 12503.20 203.43 54652.12 88888.00 2015-04-02 10:48:10.750 092 12503.20 203.45 54652.12 88888.00 2015-04-02 10:48:10.875 092 12503.25 203.40 54652.10 88888.00 2015-04-02 10:48:11.000 092 12503.30 203.40 54652.10 88888.00 2015-04-02 10:48:11.125 092 12503.27 203.40 54652.12 88888.00 2015-04-02 10:48:11.250 092 12503.25 203.40 54652.12 88888.00 2015-04-02 10:48:11.375 092 12503.23 203.43 54652.10 88888.00 2015-04-02 10:48:11.500 092 12503.23 203.40 54652.12 88888.00 2015-04-02 10:48:11.625 092 12503.33 203.38 54652.12 88888.00 2015-04-02 10:48:11.750 092 12503.35 203.38 54652.12 88888.00 2015-04-02 10:48:11.875 092 12503.38 203.40 54652.10 88888.00 2015-04-02 10:48:12.000 092 12503.35 203.38 54652.10 88888.00 2015-04-02 10:48:12.125 092 12503.33 203.40 54652.12 88888.00 2015-04-02 10:48:12.250 092 12503.30 203.43 54652.12 88888.00 2015-04-02 10:48:12.375 092 12503.30 203.45 54652.15 88888.00 2015-04-02 10:48:12.500 092 12503.20 203.40 54652.10 88888.00 2015-04-02 10:48:12.625 092 12503.23 203.40 54652.10 88888.00 2015-04-02 10:48:12.750 092 12503.33 203.43 54652.10 88888.00 2015-04-02 10:48:12.875 092 12503.40 203.40 54652.10 88888.00 2015-04-02 10:48:13.000 092 12503.38 203.38 54652.10 88888.00 2015-04-02 10:48:13.125 092 12503.33 203.40 54652.10 88888.00 2015-04-02 10:48:13.250 092 12503.33 203.40 54652.10 88888.00 2015-04-02 10:48:13.375 092 12503.42 203.43 54652.07 88888.00 2015-04-02 10:48:13.500 092 12503.52 203.43 54652.05 88888.00 2015-04-02 10:48:13.625 092 12503.52 203.43 54652.05 88888.00 2015-04-02 10:48:13.750 092 12503.50 203.43 54652.10 88888.00 2015-04-02 10:48:13.875 092 12503.42 203.43 54652.07 88888.00 2015-04-02 10:48:14.000 092 12503.42 203.38 54652.05 88888.00 2015-04-02 10:48:14.125 092 12503.48 203.40 54652.07 88888.00 2015-04-02 10:48:14.250 092 12503.50 203.40 54652.07 88888.00 2015-04-02 10:48:14.375 092 12503.48 203.40 54652.07 88888.00 2015-04-02 10:48:14.500 092 12503.42 203.40 54652.07 88888.00 2015-04-02 10:48:14.625 092 12503.48 203.40 54652.10 88888.00 2015-04-02 10:48:14.750 092 12503.48 203.40 54652.07 88888.00 2015-04-02 10:48:14.875 092 12503.50 203.43 54652.07 88888.00 2015-04-02 10:48:15.000 092 12503.52 203.43 54652.07 88888.00 2015-04-02 10:48:15.125 092 12503.55 203.40 54652.10 88888.00 2015-04-02 10:48:15.250 092 12503.55 203.40 54652.10 88888.00 2015-04-02 10:48:15.375 092 12503.52 203.40 54652.07 88888.00 2015-04-02 10:48:15.500 092 12503.52 203.40 54652.07 88888.00 2015-04-02 10:48:15.625 092 12503.55 203.40 54652.07 88888.00 2015-04-02 10:48:15.750 092 12503.52 203.43 54652.12 88888.00 2015-04-02 10:48:15.875 092 12503.52 203.45 54652.10 88888.00 2015-04-02 10:48:16.000 092 12503.52 203.40 54652.07 88888.00 2015-04-02 10:48:16.125 092 12503.52 203.40 54652.10 88888.00 2015-04-02 10:48:16.250 092 12503.50 203.40 54652.10 88888.00 2015-04-02 10:48:16.375 092 12503.55 203.43 54652.10 88888.00 2015-04-02 10:48:16.500 092 12503.50 203.43 54652.07 88888.00 2015-04-02 10:48:16.625 092 12503.52 203.43 54652.10 88888.00 2015-04-02 10:48:16.750 092 12503.55 203.43 54652.07 88888.00 2015-04-02 10:48:16.875 092 12503.58 203.45 54652.10 88888.00 2015-04-02 10:48:17.000 092 12503.52 203.43 54652.12 88888.00 2015-04-02 10:48:17.125 092 12503.50 203.43 54652.10 88888.00 2015-04-02 10:48:17.250 092 12503.42 203.40 54652.10 88888.00 2015-04-02 10:48:17.375 092 12503.50 203.43 54652.07 88888.00 2015-04-02 10:48:17.500 092 12503.58 203.40 54652.10 88888.00 2015-04-02 10:48:17.625 092 12503.60 203.38 54652.05 88888.00 2015-04-02 10:48:17.750 092 12503.58 203.38 54652.07 88888.00 2015-04-02 10:48:17.875 092 12503.58 203.35 54652.07 88888.00 2015-04-02 10:48:18.000 092 12503.58 203.35 54652.07 88888.00 2015-04-02 10:48:18.125 092 12503.58 203.35 54652.10 88888.00 2015-04-02 10:48:18.250 092 12503.52 203.35 54652.10 88888.00 2015-04-02 10:48:18.375 092 12503.50 203.38 54652.10 88888.00 2015-04-02 10:48:18.500 092 12503.60 203.35 54652.10 88888.00 2015-04-02 10:48:18.625 092 12503.67 203.35 54652.10 88888.00 2015-04-02 10:48:18.750 092 12503.70 203.35 54652.12 88888.00 2015-04-02 10:48:18.875 092 12503.65 203.38 54652.12 88888.00 2015-04-02 10:48:19.000 092 12503.65 203.35 54652.12 88888.00 2015-04-02 10:48:19.125 092 12503.62 203.35 54652.12 88888.00 2015-04-02 10:48:19.250 092 12503.58 203.35 54652.12 88888.00 2015-04-02 10:48:19.375 092 12503.60 203.35 54652.12 88888.00 2015-04-02 10:48:19.500 092 12503.65 203.38 54652.12 88888.00 2015-04-02 10:48:19.625 092 12503.70 203.38 54652.12 88888.00 2015-04-02 10:48:19.750 092 12503.65 203.35 54652.10 88888.00 2015-04-02 10:48:19.875 092 12503.60 203.35 54652.12 88888.00 2015-04-02 10:48:20.000 092 12503.62 203.35 54652.12 88888.00 2015-04-02 10:48:20.125 092 12503.65 203.35 54652.12 88888.00 2015-04-02 10:48:20.250 092 12503.62 203.38 54652.18 88888.00 2015-04-02 10:48:20.375 092 12503.67 203.35 54652.18 88888.00 2015-04-02 10:48:20.500 092 12503.73 203.35 54652.15 88888.00 2015-04-02 10:48:20.625 092 12503.67 203.35 54652.15 88888.00 2015-04-02 10:48:20.750 092 12503.62 203.38 54652.15 88888.00 2015-04-02 10:48:20.875 092 12503.67 203.35 54652.18 88888.00 2015-04-02 10:48:21.000 092 12503.67 203.32 54652.12 88888.00 2015-04-02 10:48:21.125 092 12503.62 203.30 54652.10 88888.00 2015-04-02 10:48:21.250 092 12503.58 203.30 54652.12 88888.00 2015-04-02 10:48:21.375 092 12503.62 203.35 54652.12 88888.00 2015-04-02 10:48:21.500 092 12503.67 203.32 54652.12 88888.00 2015-04-02 10:48:21.625 092 12503.67 203.32 54652.10 88888.00 2015-04-02 10:48:21.750 092 12503.58 203.32 54652.12 88888.00 2015-04-02 10:48:21.875 092 12503.58 203.32 54652.12 88888.00 2015-04-02 10:48:22.000 092 12503.58 203.32 54652.12 88888.00 2015-04-02 10:48:22.125 092 12503.58 203.32 54652.12 88888.00 2015-04-02 10:48:22.250 092 12503.60 203.32 54652.18 88888.00 2015-04-02 10:48:22.375 092 12503.60 203.32 54652.15 88888.00 2015-04-02 10:48:22.500 092 12503.62 203.30 54652.15 88888.00 2015-04-02 10:48:22.625 092 12503.62 203.32 54652.15 88888.00 2015-04-02 10:48:22.750 092 12503.60 203.30 54652.12 88888.00 2015-04-02 10:48:22.875 092 12503.65 203.30 54652.15 88888.00 2015-04-02 10:48:23.000 092 12503.73 203.32 54652.15 88888.00 2015-04-02 10:48:23.125 092 12503.67 203.30 54652.12 88888.00 2015-04-02 10:48:23.250 092 12503.60 203.28 54652.15 88888.00 2015-04-02 10:48:23.375 092 12503.65 203.30 54652.18 88888.00 2015-04-02 10:48:23.500 092 12503.67 203.30 54652.18 88888.00 2015-04-02 10:48:23.625 092 12503.65 203.28 54652.15 88888.00 2015-04-02 10:48:23.750 092 12503.67 203.28 54652.15 88888.00 2015-04-02 10:48:23.875 092 12503.73 203.30 54652.18 88888.00 2015-04-02 10:48:24.000 092 12503.75 203.28 54652.12 88888.00 2015-04-02 10:48:24.125 092 12503.73 203.30 54652.15 88888.00 2015-04-02 10:48:24.250 092 12503.70 203.30 54652.15 88888.00 2015-04-02 10:48:24.375 092 12503.70 203.30 54652.15 88888.00 2015-04-02 10:48:24.500 092 12503.60 203.28 54652.12 88888.00 2015-04-02 10:48:24.625 092 12503.55 203.30 54652.12 88888.00 2015-04-02 10:48:24.750 092 12503.58 203.30 54652.15 88888.00 2015-04-02 10:48:24.875 092 12503.58 203.32 54652.15 88888.00 2015-04-02 10:48:25.000 092 12503.60 203.30 54652.15 88888.00 2015-04-02 10:48:25.125 092 12503.60 203.28 54652.15 88888.00 2015-04-02 10:48:25.250 092 12503.58 203.30 54652.12 88888.00 2015-04-02 10:48:25.375 092 12503.65 203.32 54652.12 88888.00 2015-04-02 10:48:25.500 092 12503.65 203.32 54652.12 88888.00 2015-04-02 10:48:25.625 092 12503.60 203.30 54652.12 88888.00 2015-04-02 10:48:25.750 092 12503.55 203.25 54652.12 88888.00 2015-04-02 10:48:25.875 092 12503.55 203.28 54652.12 88888.00 2015-04-02 10:48:26.000 092 12503.58 203.28 54652.18 88888.00 2015-04-02 10:48:26.125 092 12503.60 203.32 54652.20 88888.00 2015-04-02 10:48:26.250 092 12503.55 203.30 54652.20 88888.00 2015-04-02 10:48:26.375 092 12503.58 203.30 54652.20 88888.00 2015-04-02 10:48:26.500 092 12503.55 203.30 54652.18 88888.00 2015-04-02 10:48:26.625 092 12503.50 203.28 54652.18 88888.00 2015-04-02 10:48:26.750 092 12503.55 203.30 54652.18 88888.00 2015-04-02 10:48:26.875 092 12503.55 203.28 54652.20 88888.00 2015-04-02 10:48:27.000 092 12503.58 203.28 54652.20 88888.00 2015-04-02 10:48:27.125 092 12503.60 203.25 54652.18 88888.00 2015-04-02 10:48:27.250 092 12503.58 203.28 54652.18 88888.00 2015-04-02 10:48:27.375 092 12503.50 203.28 54652.15 88888.00 2015-04-02 10:48:27.500 092 12503.48 203.28 54652.18 88888.00 2015-04-02 10:48:27.625 092 12503.52 203.25 54652.18 88888.00 2015-04-02 10:48:27.750 092 12503.52 203.28 54652.20 88888.00 2015-04-02 10:48:27.875 092 12503.50 203.28 54652.18 88888.00 2015-04-02 10:48:28.000 092 12503.52 203.30 54652.15 88888.00 2015-04-02 10:48:28.125 092 12503.55 203.30 54652.18 88888.00 2015-04-02 10:48:28.250 092 12503.52 203.25 54652.15 88888.00 2015-04-02 10:48:28.375 092 12503.50 203.28 54652.15 88888.00 2015-04-02 10:48:28.500 092 12503.52 203.25 54652.18 88888.00 2015-04-02 10:48:28.625 092 12503.50 203.28 54652.18 88888.00 2015-04-02 10:48:28.750 092 12503.45 203.28 54652.15 88888.00 2015-04-02 10:48:28.875 092 12503.42 203.25 54652.15 88888.00 2015-04-02 10:48:29.000 092 12503.45 203.22 54652.15 88888.00 2015-04-02 10:48:29.125 092 12503.52 203.25 54652.18 88888.00 2015-04-02 10:48:29.250 092 12503.55 203.28 54652.20 88888.00 2015-04-02 10:48:29.375 092 12503.58 203.30 54652.20 88888.00 2015-04-02 10:48:29.500 092 12503.55 203.25 54652.20 88888.00 2015-04-02 10:48:29.625 092 12503.50 203.22 54652.20 88888.00 2015-04-02 10:48:29.750 092 12503.50 203.20 54652.18 88888.00 2015-04-02 10:48:29.875 092 12503.55 203.25 54652.18 88888.00 2015-04-02 10:48:30.000 092 12503.55 203.25 54652.18 88888.00 2015-04-02 10:48:30.125 092 12503.55 203.22 54652.15 88888.00 2015-04-02 10:48:30.250 092 12503.60 203.25 54652.18 88888.00 2015-04-02 10:48:30.375 092 12503.62 203.28 54652.20 88888.00 2015-04-02 10:48:30.500 092 12503.55 203.28 54652.18 88888.00 2015-04-02 10:48:30.625 092 12503.55 203.25 54652.18 88888.00 2015-04-02 10:48:30.750 092 12503.48 203.22 54652.18 88888.00 2015-04-02 10:48:30.875 092 12503.50 203.22 54652.15 88888.00 2015-04-02 10:48:31.000 092 12503.42 203.20 54652.15 88888.00 2015-04-02 10:48:31.125 092 12503.45 203.18 54652.15 88888.00 2015-04-02 10:48:31.250 092 12503.48 203.18 54652.18 88888.00 2015-04-02 10:48:31.375 092 12503.55 203.20 54652.15 88888.00 2015-04-02 10:48:31.500 092 12503.45 203.20 54652.18 88888.00 2015-04-02 10:48:31.625 092 12503.48 203.20 54652.18 88888.00 2015-04-02 10:48:31.750 092 12503.48 203.20 54652.20 88888.00 2015-04-02 10:48:31.875 092 12503.52 203.20 54652.18 88888.00 2015-04-02 10:48:32.000 092 12503.52 203.22 54652.18 88888.00 2015-04-02 10:48:32.125 092 12503.50 203.22 54652.22 88888.00 2015-04-02 10:48:32.250 092 12503.50 203.20 54652.20 88888.00 2015-04-02 10:48:32.375 092 12503.52 203.22 54652.15 88888.00 2015-04-02 10:48:32.500 092 12503.50 203.25 54652.18 88888.00 2015-04-02 10:48:32.625 092 12503.45 203.25 54652.22 88888.00 2015-04-02 10:48:32.750 092 12503.40 203.25 54652.25 88888.00 2015-04-02 10:48:32.875 092 12503.42 203.20 54652.20 88888.00 2015-04-02 10:48:33.000 092 12503.40 203.20 54652.15 88888.00 2015-04-02 10:48:33.125 092 12503.40 203.20 54652.20 88888.00 2015-04-02 10:48:33.250 092 12503.48 203.20 54652.22 88888.00 2015-04-02 10:48:33.375 092 12503.52 203.22 54652.20 88888.00 2015-04-02 10:48:33.500 092 12503.52 203.22 54652.18 88888.00 2015-04-02 10:48:33.625 092 12503.52 203.22 54652.20 88888.00 2015-04-02 10:48:33.750 092 12503.48 203.20 54652.20 88888.00 2015-04-02 10:48:33.875 092 12503.42 203.18 54652.20 88888.00 2015-04-02 10:48:34.000 092 12503.52 203.18 54652.22 88888.00 2015-04-02 10:48:34.125 092 12503.52 203.22 54652.25 88888.00 2015-04-02 10:48:34.250 092 12503.48 203.20 54652.25 88888.00 2015-04-02 10:48:34.375 092 12503.42 203.18 54652.22 88888.00 2015-04-02 10:48:34.500 092 12503.40 203.18 54652.22 88888.00 2015-04-02 10:48:34.625 092 12503.40 203.22 54652.22 88888.00 2015-04-02 10:48:34.750 092 12503.42 203.20 54652.25 88888.00 2015-04-02 10:48:34.875 092 12503.50 203.20 54652.25 88888.00 2015-04-02 10:48:35.000 092 12503.52 203.18 54652.20 88888.00 2015-04-02 10:48:35.125 092 12503.50 203.22 54652.22 88888.00 2015-04-02 10:48:35.250 092 12503.45 203.18 54652.22 88888.00 2015-04-02 10:48:35.375 092 12503.48 203.18 54652.22 88888.00 2015-04-02 10:48:35.500 092 12503.50 203.15 54652.20 88888.00 2015-04-02 10:48:35.625 092 12503.58 203.20 54652.18 88888.00 2015-04-02 10:48:35.750 092 12503.58 203.18 54652.18 88888.00 2015-04-02 10:48:35.875 092 12503.52 203.15 54652.20 88888.00 2015-04-02 10:48:36.000 092 12503.45 203.15 54652.22 88888.00 2015-04-02 10:48:36.125 092 12503.40 203.18 54652.22 88888.00 2015-04-02 10:48:36.250 092 12503.45 203.18 54652.22 88888.00 2015-04-02 10:48:36.375 092 12503.52 203.22 54652.22 88888.00 2015-04-02 10:48:36.500 092 12503.55 203.18 54652.20 88888.00 2015-04-02 10:48:36.625 092 12503.52 203.18 54652.20 88888.00 2015-04-02 10:48:36.750 092 12503.50 203.15 54652.20 88888.00 2015-04-02 10:48:36.875 092 12503.52 203.18 54652.20 88888.00 2015-04-02 10:48:37.000 092 12503.55 203.18 54652.18 88888.00 2015-04-02 10:48:37.125 092 12503.58 203.20 54652.20 88888.00 2015-04-02 10:48:37.250 092 12503.58 203.18 54652.18 88888.00 2015-04-02 10:48:37.375 092 12503.60 203.18 54652.20 88888.00 2015-04-02 10:48:37.500 092 12503.55 203.18 54652.18 88888.00 2015-04-02 10:48:37.625 092 12503.48 203.20 54652.18 88888.00 2015-04-02 10:48:37.750 092 12503.52 203.20 54652.20 88888.00 2015-04-02 10:48:37.875 092 12503.60 203.20 54652.22 88888.00 2015-04-02 10:48:38.000 092 12503.58 203.20 54652.20 88888.00 2015-04-02 10:48:38.125 092 12503.58 203.20 54652.20 88888.00 2015-04-02 10:48:38.250 092 12503.60 203.18 54652.20 88888.00 2015-04-02 10:48:38.375 092 12503.60 203.20 54652.20 88888.00 2015-04-02 10:48:38.500 092 12503.60 203.22 54652.18 88888.00 2015-04-02 10:48:38.625 092 12503.62 203.22 54652.20 88888.00 2015-04-02 10:48:38.750 092 12503.62 203.18 54652.20 88888.00 2015-04-02 10:48:38.875 092 12503.62 203.15 54652.20 88888.00 2015-04-02 10:48:39.000 092 12503.58 203.20 54652.18 88888.00 2015-04-02 10:48:39.125 092 12503.60 203.20 54652.20 88888.00 2015-04-02 10:48:39.250 092 12503.60 203.20 54652.18 88888.00 2015-04-02 10:48:39.375 092 12503.65 203.20 54652.22 88888.00 2015-04-02 10:48:39.500 092 12503.67 203.20 54652.20 88888.00 2015-04-02 10:48:39.625 092 12503.65 203.20 54652.22 88888.00 2015-04-02 10:48:39.750 092 12503.62 203.18 54652.20 88888.00 2015-04-02 10:48:39.875 092 12503.62 203.20 54652.18 88888.00 2015-04-02 10:48:40.000 092 12503.62 203.15 54652.18 88888.00 2015-04-02 10:48:40.125 092 12503.73 203.22 54652.18 88888.00 2015-04-02 10:48:40.250 092 12503.75 203.22 54652.20 88888.00 2015-04-02 10:48:40.375 092 12503.75 203.18 54652.20 88888.00 2015-04-02 10:48:40.500 092 12503.73 203.22 54652.18 88888.00 2015-04-02 10:48:40.625 092 12503.77 203.28 54652.18 88888.00 2015-04-02 10:48:40.750 092 12503.83 203.28 54652.20 88888.00 2015-04-02 10:48:40.875 092 12503.80 203.25 54652.20 88888.00 2015-04-02 10:48:41.000 092 12503.77 203.22 54652.18 88888.00 2015-04-02 10:48:41.125 092 12503.75 203.25 54652.18 88888.00 2015-04-02 10:48:41.250 092 12503.80 203.25 54652.18 88888.00 2015-04-02 10:48:41.375 092 12503.77 203.25 54652.18 88888.00 2015-04-02 10:48:41.500 092 12503.85 203.25 54652.18 88888.00 2015-04-02 10:48:41.625 092 12503.90 203.25 54652.18 88888.00 2015-04-02 10:48:41.750 092 12503.90 203.22 54652.18 88888.00 2015-04-02 10:48:41.875 092 12503.85 203.25 54652.18 88888.00 2015-04-02 10:48:42.000 092 12503.80 203.25 54652.15 88888.00 2015-04-02 10:48:42.125 092 12503.80 203.28 54652.18 88888.00 2015-04-02 10:48:42.250 092 12503.77 203.28 54652.15 88888.00 2015-04-02 10:48:42.375 092 12503.85 203.30 54652.18 88888.00 2015-04-02 10:48:42.500 092 12503.80 203.30 54652.18 88888.00 2015-04-02 10:48:42.625 092 12503.75 203.32 54652.15 88888.00 2015-04-02 10:48:42.750 092 12503.85 203.35 54652.18 88888.00 2015-04-02 10:48:42.875 092 12503.88 203.32 54652.15 88888.00 2015-04-02 10:48:43.000 092 12503.77 203.32 54652.18 88888.00 2015-04-02 10:48:43.125 092 12503.77 203.35 54652.20 88888.00 2015-04-02 10:48:43.250 092 12503.77 203.30 54652.20 88888.00 2015-04-02 10:48:43.375 092 12503.83 203.38 54652.20 88888.00 2015-04-02 10:48:43.500 092 12503.80 203.38 54652.18 88888.00 2015-04-02 10:48:43.625 092 12503.88 203.38 54652.18 88888.00 2015-04-02 10:48:43.750 092 12503.90 203.38 54652.20 88888.00 2015-04-02 10:48:43.875 092 12503.88 203.40 54652.20 88888.00 2015-04-02 10:48:44.000 092 12503.85 203.43 54652.22 88888.00 2015-04-02 10:48:44.125 092 12503.83 203.43 54652.18 88888.00 2015-04-02 10:48:44.250 092 12503.83 203.40 54652.15 88888.00 2015-04-02 10:48:44.375 092 12503.83 203.38 54652.12 88888.00 2015-04-02 10:48:44.500 092 12503.83 203.43 54652.15 88888.00 2015-04-02 10:48:44.625 092 12503.88 203.43 54652.18 88888.00 2015-04-02 10:48:44.750 092 12503.98 203.47 54652.20 88888.00 2015-04-02 10:48:44.875 092 12504.00 203.47 54652.20 88888.00 2015-04-02 10:48:45.000 092 12503.95 203.47 54652.18 88888.00 2015-04-02 10:48:45.125 092 12504.00 203.47 54652.20 88888.00 2015-04-02 10:48:45.250 092 12504.02 203.45 54652.18 88888.00 2015-04-02 10:48:45.375 092 12504.02 203.47 54652.18 88888.00 2015-04-02 10:48:45.500 092 12503.98 203.55 54652.18 88888.00 2015-04-02 10:48:45.625 092 12503.95 203.55 54652.18 88888.00 2015-04-02 10:48:45.750 092 12504.00 203.55 54652.18 88888.00 2015-04-02 10:48:45.875 092 12504.05 203.57 54652.18 88888.00 2015-04-02 10:48:46.000 092 12504.02 203.55 54652.18 88888.00 2015-04-02 10:48:46.125 092 12504.05 203.53 54652.18 88888.00 2015-04-02 10:48:46.250 092 12504.02 203.53 54652.18 88888.00 2015-04-02 10:48:46.375 092 12504.08 203.57 54652.20 88888.00 2015-04-02 10:48:46.500 092 12504.08 203.60 54652.20 88888.00 2015-04-02 10:48:46.625 092 12504.05 203.60 54652.18 88888.00 2015-04-02 10:48:46.750 092 12504.05 203.60 54652.18 88888.00 2015-04-02 10:48:46.875 092 12504.05 203.60 54652.18 88888.00 2015-04-02 10:48:47.000 092 12504.10 203.65 54652.18 88888.00 2015-04-02 10:48:47.125 092 12504.20 203.68 54652.25 88888.00 2015-04-02 10:48:47.250 092 12504.17 203.62 54652.25 88888.00 2015-04-02 10:48:47.375 092 12504.20 203.65 54652.20 88888.00 2015-04-02 10:48:47.500 092 12504.27 203.62 54652.20 88888.00 2015-04-02 10:48:47.625 092 12504.27 203.65 54652.20 88888.00 2015-04-02 10:48:47.750 092 12504.25 203.70 54652.20 88888.00 2015-04-02 10:48:47.875 092 12504.20 203.72 54652.18 88888.00 2015-04-02 10:48:48.000 092 12504.15 203.72 54652.18 88888.00 2015-04-02 10:48:48.125 092 12504.17 203.70 54652.20 88888.00 2015-04-02 10:48:48.250 092 12504.15 203.70 54652.22 88888.00 2015-04-02 10:48:48.375 092 12504.20 203.72 54652.20 88888.00 2015-04-02 10:48:48.500 092 12504.20 203.75 54652.20 88888.00 2015-04-02 10:48:48.625 092 12504.20 203.78 54652.25 88888.00 2015-04-02 10:48:48.750 092 12504.20 203.80 54652.22 88888.00 2015-04-02 10:48:48.875 092 12504.12 203.78 54652.20 88888.00 2015-04-02 10:48:49.000 092 12504.15 203.78 54652.22 88888.00 2015-04-02 10:48:49.125 092 12504.20 203.78 54652.22 88888.00 2015-04-02 10:48:49.250 092 12504.23 203.78 54652.25 88888.00 2015-04-02 10:48:49.375 092 12504.33 203.78 54652.28 88888.00 2015-04-02 10:48:49.500 092 12504.35 203.82 54652.25 88888.00 2015-04-02 10:48:49.625 092 12504.27 203.80 54652.25 88888.00 2015-04-02 10:48:49.750 092 12504.25 203.82 54652.22 88888.00 2015-04-02 10:48:49.875 092 12504.27 203.82 54652.22 88888.00 2015-04-02 10:48:50.000 092 12504.23 203.82 54652.22 88888.00 2015-04-02 10:48:50.125 092 12504.17 203.85 54652.22 88888.00 2015-04-02 10:48:50.250 092 12504.12 203.82 54652.25 88888.00 2015-04-02 10:48:50.375 092 12504.25 203.88 54652.25 88888.00 2015-04-02 10:48:50.500 092 12504.27 203.85 54652.28 88888.00 2015-04-02 10:48:50.625 092 12504.25 203.85 54652.22 88888.00 2015-04-02 10:48:50.750 092 12504.30 203.90 54652.25 88888.00 2015-04-02 10:48:50.875 092 12504.33 203.88 54652.22 88888.00 2015-04-02 10:48:51.000 092 12504.33 203.85 54652.22 88888.00 2015-04-02 10:48:51.125 092 12504.35 203.85 54652.22 88888.00 2015-04-02 10:48:51.250 092 12504.33 203.88 54652.25 88888.00 2015-04-02 10:48:51.375 092 12504.35 203.93 54652.28 88888.00 2015-04-02 10:48:51.500 092 12504.33 203.93 54652.28 88888.00 2015-04-02 10:48:51.625 092 12504.33 203.95 54652.25 88888.00 2015-04-02 10:48:51.750 092 12504.30 203.93 54652.28 88888.00 2015-04-02 10:48:51.875 092 12504.27 203.93 54652.28 88888.00 2015-04-02 10:48:52.000 092 12504.30 203.90 54652.28 88888.00 2015-04-02 10:48:52.125 092 12504.35 203.93 54652.28 88888.00 2015-04-02 10:48:52.250 092 12504.35 203.93 54652.28 88888.00 2015-04-02 10:48:52.375 092 12504.35 203.97 54652.28 88888.00 2015-04-02 10:48:52.500 092 12504.33 203.97 54652.28 88888.00 2015-04-02 10:48:52.625 092 12504.30 203.97 54652.28 88888.00 2015-04-02 10:48:52.750 092 12504.33 204.00 54652.28 88888.00 2015-04-02 10:48:52.875 092 12504.38 203.97 54652.30 88888.00 2015-04-02 10:48:53.000 092 12504.35 203.97 54652.28 88888.00 2015-04-02 10:48:53.125 092 12504.35 203.97 54652.25 88888.00 2015-04-02 10:48:53.250 092 12504.35 203.93 54652.30 88888.00 2015-04-02 10:48:53.375 092 12504.40 203.97 54652.30 88888.00 2015-04-02 10:48:53.500 092 12504.35 203.97 54652.28 88888.00 2015-04-02 10:48:53.625 092 12504.38 204.00 54652.28 88888.00 2015-04-02 10:48:53.750 092 12504.42 204.00 54652.28 88888.00 2015-04-02 10:48:53.875 092 12504.40 204.00 54652.25 88888.00 2015-04-02 10:48:54.000 092 12504.40 204.03 54652.25 88888.00 2015-04-02 10:48:54.125 092 12504.40 204.00 54652.28 88888.00 2015-04-02 10:48:54.250 092 12504.38 204.00 54652.28 88888.00 2015-04-02 10:48:54.375 092 12504.42 204.00 54652.25 88888.00 2015-04-02 10:48:54.500 092 12504.45 204.03 54652.28 88888.00 2015-04-02 10:48:54.625 092 12504.42 204.05 54652.25 88888.00 2015-04-02 10:48:54.750 092 12504.42 204.05 54652.28 88888.00 2015-04-02 10:48:54.875 092 12504.42 204.03 54652.28 88888.00 2015-04-02 10:48:55.000 092 12504.42 204.03 54652.30 88888.00 2015-04-02 10:48:55.125 092 12504.38 204.03 54652.25 88888.00 2015-04-02 10:48:55.250 092 12504.35 204.03 54652.30 88888.00 2015-04-02 10:48:55.375 092 12504.48 204.03 54652.30 88888.00 2015-04-02 10:48:55.500 092 12504.50 204.00 54652.30 88888.00 2015-04-02 10:48:55.625 092 12504.48 204.00 54652.28 88888.00 2015-04-02 10:48:55.750 092 12504.45 204.00 54652.28 88888.00 2015-04-02 10:48:55.875 092 12504.45 204.03 54652.30 88888.00 2015-04-02 10:48:56.000 092 12504.48 204.05 54652.30 88888.00 2015-04-02 10:48:56.125 092 12504.48 204.03 54652.28 88888.00 2015-04-02 10:48:56.250 092 12504.45 204.03 54652.28 88888.00 2015-04-02 10:48:56.375 092 12504.50 204.05 54652.25 88888.00 2015-04-02 10:48:56.500 092 12504.50 204.10 54652.30 88888.00 2015-04-02 10:48:56.625 092 12504.50 204.07 54652.32 88888.00 2015-04-02 10:48:56.750 092 12504.50 204.07 54652.30 88888.00 2015-04-02 10:48:56.875 092 12504.40 204.07 54652.28 88888.00 2015-04-02 10:48:57.000 092 12504.40 204.10 54652.28 88888.00 2015-04-02 10:48:57.125 092 12504.48 204.12 54652.32 88888.00 2015-04-02 10:48:57.250 092 12504.50 204.10 54652.32 88888.00 2015-04-02 10:48:57.375 092 12504.58 204.10 54652.30 88888.00 2015-04-02 10:48:57.500 092 12504.60 204.10 54652.32 88888.00 2015-04-02 10:48:57.625 092 12504.62 204.12 54652.32 88888.00 2015-04-02 10:48:57.750 092 12504.62 204.12 54652.32 88888.00 2015-04-02 10:48:57.875 092 12504.60 204.07 54652.30 88888.00 2015-04-02 10:48:58.000 092 12504.60 204.07 54652.30 88888.00 2015-04-02 10:48:58.125 092 12504.58 204.12 54652.32 88888.00 2015-04-02 10:48:58.250 092 12504.55 204.12 54652.35 88888.00 2015-04-02 10:48:58.375 092 12504.58 204.12 54652.32 88888.00 2015-04-02 10:48:58.500 092 12504.60 204.12 54652.35 88888.00 2015-04-02 10:48:58.625 092 12504.58 204.12 54652.38 88888.00 2015-04-02 10:48:58.750 092 12504.55 204.12 54652.35 88888.00 2015-04-02 10:48:58.875 092 12504.58 204.15 54652.38 88888.00 2015-04-02 10:48:59.000 092 12504.65 204.12 54652.35 88888.00 2015-04-02 10:48:59.125 092 12504.73 204.12 54652.32 88888.00 2015-04-02 10:48:59.250 092 12504.65 204.12 54652.35 88888.00 2015-04-02 10:48:59.375 092 12504.60 204.12 54652.32 88888.00 2015-04-02 10:48:59.500 092 12504.60 204.15 54652.35 88888.00 2015-04-02 10:48:59.625 092 12504.62 204.18 54652.35 88888.00 2015-04-02 10:48:59.750 092 12504.67 204.15 54652.32 88888.00 2015-04-02 10:48:59.875 092 12504.62 204.15 54652.35 88888.00 2015-04-02 10:49:00.000 092 12504.70 204.12 54652.32 88888.00 2015-04-02 10:49:00.125 092 12504.67 204.15 54652.35 88888.00 2015-04-02 10:49:00.250 092 12504.50 204.15 54652.35 88888.00 2015-04-02 10:49:00.375 092 12504.55 204.15 54652.38 88888.00 2015-04-02 10:49:00.500 092 12504.67 204.15 54652.35 88888.00 2015-04-02 10:49:00.625 092 12504.83 204.20 54652.35 88888.00 2015-04-02 10:49:00.750 092 12504.83 204.20 54652.38 88888.00 2015-04-02 10:49:00.875 092 12504.75 204.18 54652.35 88888.00 2015-04-02 10:49:01.000 092 12504.75 204.18 54652.32 88888.00 2015-04-02 10:49:01.125 092 12504.73 204.20 54652.32 88888.00 2015-04-02 10:49:01.250 092 12504.62 204.15 54652.35 88888.00 2015-04-02 10:49:01.375 092 12504.65 204.15 54652.38 88888.00 2015-04-02 10:49:01.500 092 12504.65 204.12 54652.38 88888.00 2015-04-02 10:49:01.625 092 12504.60 204.15 54652.38 88888.00 2015-04-02 10:49:01.750 092 12504.60 204.15 54652.38 88888.00 2015-04-02 10:49:01.875 092 12504.65 204.15 54652.38 88888.00 2015-04-02 10:49:02.000 092 12504.65 204.20 54652.38 88888.00 2015-04-02 10:49:02.125 092 12504.62 204.18 54652.40 88888.00 2015-04-02 10:49:02.250 092 12504.60 204.15 54652.38 88888.00 2015-04-02 10:49:02.375 092 12504.58 204.15 54652.38 88888.00 2015-04-02 10:49:02.500 092 12504.58 204.18 54652.40 88888.00 2015-04-02 10:49:02.625 092 12504.62 204.20 54652.43 88888.00 2015-04-02 10:49:02.750 092 12504.67 204.22 54652.43 88888.00 2015-04-02 10:49:02.875 092 12504.67 204.18 54652.40 88888.00 2015-04-02 10:49:03.000 092 12504.65 204.18 54652.40 88888.00 2015-04-02 10:49:03.125 092 12504.67 204.20 54652.40 88888.00 2015-04-02 10:49:03.250 092 12504.58 204.18 54652.40 88888.00 2015-04-02 10:49:03.375 092 12504.55 204.20 54652.43 88888.00 2015-04-02 10:49:03.500 092 12504.62 204.22 54652.43 88888.00 2015-04-02 10:49:03.625 092 12504.70 204.25 54652.43 88888.00 2015-04-02 10:49:03.750 092 12504.70 204.25 54652.40 88888.00 2015-04-02 10:49:03.875 092 12504.70 204.25 54652.45 88888.00 2015-04-02 10:49:04.000 092 12504.77 204.25 54652.43 88888.00 2015-04-02 10:49:04.125 092 12504.80 204.28 54652.45 88888.00 2015-04-02 10:49:04.250 092 12504.70 204.25 54652.43 88888.00 2015-04-02 10:49:04.375 092 12504.65 204.25 54652.43 88888.00 2015-04-02 10:49:04.500 092 12504.62 204.25 54652.45 88888.00 2015-04-02 10:49:04.625 092 12504.70 204.28 54652.43 88888.00 2015-04-02 10:49:04.750 092 12504.73 204.25 54652.43 88888.00 2015-04-02 10:49:04.875 092 12504.70 204.25 54652.45 88888.00 2015-04-02 10:49:05.000 092 12504.70 204.28 54652.43 88888.00 2015-04-02 10:49:05.125 092 12504.67 204.28 54652.45 88888.00 2015-04-02 10:49:05.250 092 12504.65 204.28 54652.43 88888.00 2015-04-02 10:49:05.375 092 12504.65 204.30 54652.43 88888.00 2015-04-02 10:49:05.500 092 12504.65 204.32 54652.45 88888.00 2015-04-02 10:49:05.625 092 12504.73 204.32 54652.45 88888.00 2015-04-02 10:49:05.750 092 12504.67 204.32 54652.43 88888.00 2015-04-02 10:49:05.875 092 12504.70 204.32 54652.43 88888.00 2015-04-02 10:49:06.000 092 12504.73 204.32 54652.43 88888.00 2015-04-02 10:49:06.125 092 12504.70 204.35 54652.45 88888.00 2015-04-02 10:49:06.250 092 12504.65 204.35 54652.45 88888.00 2015-04-02 10:49:06.375 092 12504.62 204.35 54652.45 88888.00 2015-04-02 10:49:06.500 092 12504.65 204.35 54652.43 88888.00 2015-04-02 10:49:06.625 092 12504.65 204.35 54652.43 88888.00 2015-04-02 10:49:06.750 092 12504.62 204.38 54652.43 88888.00 2015-04-02 10:49:06.875 092 12504.67 204.38 54652.45 88888.00 2015-04-02 10:49:07.000 092 12504.65 204.40 54652.43 88888.00 2015-04-02 10:49:07.125 092 12504.62 204.45 54652.45 88888.00 2015-04-02 10:49:07.250 092 12504.67 204.43 54652.47 88888.00 2015-04-02 10:49:07.375 092 12504.73 204.38 54652.45 88888.00 2015-04-02 10:49:07.500 092 12504.70 204.40 54652.47 88888.00 2015-04-02 10:49:07.625 092 12504.70 204.45 54652.53 88888.00 2015-04-02 10:49:07.750 092 12504.70 204.50 54652.53 88888.00 2015-04-02 10:49:07.875 092 12504.67 204.47 54652.53 88888.00 2015-04-02 10:49:08.000 092 12504.67 204.50 54652.50 88888.00 2015-04-02 10:49:08.125 092 12504.73 204.50 54652.50 88888.00 2015-04-02 10:49:08.250 092 12504.75 204.45 54652.47 88888.00 2015-04-02 10:49:08.375 092 12504.75 204.47 54652.47 88888.00 2015-04-02 10:49:08.500 092 12504.73 204.53 54652.50 88888.00 2015-04-02 10:49:08.625 092 12504.75 204.57 54652.53 88888.00 2015-04-02 10:49:08.750 092 12504.75 204.57 54652.50 88888.00 2015-04-02 10:49:08.875 092 12504.70 204.55 54652.50 88888.00 2015-04-02 10:49:09.000 092 12504.67 204.57 54652.50 88888.00 2015-04-02 10:49:09.125 092 12504.65 204.57 54652.53 88888.00 2015-04-02 10:49:09.250 092 12504.65 204.55 54652.50 88888.00 2015-04-02 10:49:09.375 092 12504.73 204.57 54652.53 88888.00 2015-04-02 10:49:09.500 092 12504.73 204.57 54652.53 88888.00 2015-04-02 10:49:09.625 092 12504.75 204.62 54652.57 88888.00 2015-04-02 10:49:09.750 092 12504.73 204.60 54652.55 88888.00 2015-04-02 10:49:09.875 092 12504.65 204.65 54652.53 88888.00 2015-04-02 10:49:10.000 092 12504.58 204.68 54652.50 88888.00 2015-04-02 10:49:10.125 092 12504.62 204.70 54652.55 88888.00 2015-04-02 10:49:10.250 092 12504.73 204.68 54652.55 88888.00 2015-04-02 10:49:10.375 092 12504.77 204.70 54652.55 88888.00 2015-04-02 10:49:10.500 092 12504.83 204.72 54652.53 88888.00 2015-04-02 10:49:10.625 092 12504.83 204.72 54652.53 88888.00 2015-04-02 10:49:10.750 092 12504.83 204.70 54652.53 88888.00 2015-04-02 10:49:10.875 092 12504.85 204.70 54652.53 88888.00 2015-04-02 10:49:11.000 092 12504.85 204.72 54652.57 88888.00 2015-04-02 10:49:11.125 092 12504.88 204.75 54652.60 88888.00 2015-04-02 10:49:11.250 092 12504.77 204.75 54652.60 88888.00 2015-04-02 10:49:11.375 092 12504.77 204.75 54652.60 88888.00 2015-04-02 10:49:11.500 092 12504.75 204.72 54652.57 88888.00 2015-04-02 10:49:11.625 092 12504.75 204.72 54652.57 88888.00 2015-04-02 10:49:11.750 092 12504.73 204.75 54652.57 88888.00 2015-04-02 10:49:11.875 092 12504.75 204.78 54652.60 88888.00 2015-04-02 10:49:12.000 092 12504.77 204.75 54652.53 88888.00 2015-04-02 10:49:12.125 092 12504.73 204.78 54652.55 88888.00 2015-04-02 10:49:12.250 092 12504.65 204.78 54652.57 88888.00 2015-04-02 10:49:12.375 092 12504.62 204.80 54652.57 88888.00 2015-04-02 10:49:12.500 092 12504.65 204.80 54652.60 88888.00 2015-04-02 10:49:12.625 092 12504.73 204.80 54652.62 88888.00 2015-04-02 10:49:12.750 092 12504.75 204.80 54652.60 88888.00 2015-04-02 10:49:12.875 092 12504.73 204.80 54652.60 88888.00 2015-04-02 10:49:13.000 092 12504.70 204.82 54652.62 88888.00 2015-04-02 10:49:13.125 092 12504.70 204.88 54652.68 88888.00 2015-04-02 10:49:13.250 092 12504.62 204.85 54652.65 88888.00 2015-04-02 10:49:13.375 092 12504.62 204.85 54652.65 88888.00 2015-04-02 10:49:13.500 092 12504.58 204.82 54652.65 88888.00 2015-04-02 10:49:13.625 092 12504.55 204.80 54652.62 88888.00 2015-04-02 10:49:13.750 092 12504.62 204.82 54652.65 88888.00 2015-04-02 10:49:13.875 092 12504.67 204.85 54652.65 88888.00 2015-04-02 10:49:14.000 092 12504.70 204.85 54652.65 88888.00 2015-04-02 10:49:14.125 092 12504.65 204.82 54652.62 88888.00 2015-04-02 10:49:14.250 092 12504.60 204.82 54652.62 88888.00 2015-04-02 10:49:14.375 092 12504.60 204.82 54652.65 88888.00 2015-04-02 10:49:14.500 092 12504.62 204.82 54652.68 88888.00 2015-04-02 10:49:14.625 092 12504.62 204.82 54652.65 88888.00 2015-04-02 10:49:14.750 092 12504.62 204.82 54652.65 88888.00 2015-04-02 10:49:14.875 092 12504.65 204.90 54652.70 88888.00 2015-04-02 10:49:15.000 092 12504.70 204.85 54652.68 88888.00 2015-04-02 10:49:15.125 092 12504.65 204.82 54652.68 88888.00 2015-04-02 10:49:15.250 092 12504.60 204.82 54652.70 88888.00 2015-04-02 10:49:15.375 092 12504.67 204.85 54652.68 88888.00 2015-04-02 10:49:15.500 092 12504.65 204.85 54652.65 88888.00 2015-04-02 10:49:15.625 092 12504.58 204.85 54652.65 88888.00 2015-04-02 10:49:15.750 092 12504.52 204.90 54652.68 88888.00 2015-04-02 10:49:15.875 092 12504.50 204.88 54652.68 88888.00 2015-04-02 10:49:16.000 092 12504.50 204.85 54652.68 88888.00 2015-04-02 10:49:16.125 092 12504.52 204.85 54652.68 88888.00 2015-04-02 10:49:16.250 092 12504.55 204.88 54652.70 88888.00 2015-04-02 10:49:16.375 092 12504.60 204.88 54652.70 88888.00 2015-04-02 10:49:16.500 092 12504.58 204.85 54652.72 88888.00 2015-04-02 10:49:16.625 092 12504.58 204.85 54652.72 88888.00 2015-04-02 10:49:16.750 092 12504.58 204.88 54652.70 88888.00 2015-04-02 10:49:16.875 092 12504.62 204.85 54652.70 88888.00 2015-04-02 10:49:17.000 092 12504.67 204.85 54652.72 88888.00 2015-04-02 10:49:17.125 092 12504.65 204.85 54652.72 88888.00 2015-04-02 10:49:17.250 092 12504.62 204.85 54652.72 88888.00 2015-04-02 10:49:17.375 092 12504.62 204.88 54652.72 88888.00 2015-04-02 10:49:17.500 092 12504.60 204.88 54652.70 88888.00 2015-04-02 10:49:17.625 092 12504.55 204.88 54652.70 88888.00 2015-04-02 10:49:17.750 092 12504.58 204.88 54652.70 88888.00 2015-04-02 10:49:17.875 092 12504.62 204.85 54652.70 88888.00 2015-04-02 10:49:18.000 092 12504.67 204.85 54652.68 88888.00 2015-04-02 10:49:18.125 092 12504.65 204.82 54652.70 88888.00 2015-04-02 10:49:18.250 092 12504.62 204.85 54652.72 88888.00 2015-04-02 10:49:18.375 092 12504.73 204.88 54652.72 88888.00 2015-04-02 10:49:18.500 092 12504.70 204.88 54652.72 88888.00 2015-04-02 10:49:18.625 092 12504.67 204.85 54652.70 88888.00 2015-04-02 10:49:18.750 092 12504.67 204.85 54652.72 88888.00 2015-04-02 10:49:18.875 092 12504.65 204.85 54652.75 88888.00 2015-04-02 10:49:19.000 092 12504.65 204.82 54652.72 88888.00 2015-04-02 10:49:19.125 092 12504.67 204.82 54652.70 88888.00 2015-04-02 10:49:19.250 092 12504.73 204.82 54652.72 88888.00 2015-04-02 10:49:19.375 092 12504.73 204.82 54652.70 88888.00 2015-04-02 10:49:19.500 092 12504.67 204.82 54652.68 88888.00 2015-04-02 10:49:19.625 092 12504.70 204.82 54652.72 88888.00 2015-04-02 10:49:19.750 092 12504.67 204.88 54652.78 88888.00 2015-04-02 10:49:19.875 092 12504.65 204.85 54652.78 88888.00 2015-04-02 10:49:20.000 092 12504.67 204.82 54652.75 88888.00 2015-04-02 10:49:20.125 092 12504.70 204.82 54652.75 88888.00 2015-04-02 10:49:20.250 092 12504.70 204.82 54652.75 88888.00 2015-04-02 10:49:20.375 092 12504.67 204.82 54652.75 88888.00 2015-04-02 10:49:20.500 092 12504.65 204.82 54652.75 88888.00 2015-04-02 10:49:20.625 092 12504.67 204.85 54652.78 88888.00 2015-04-02 10:49:20.750 092 12504.73 204.85 54652.78 88888.00 2015-04-02 10:49:20.875 092 12504.73 204.82 54652.78 88888.00 2015-04-02 10:49:21.000 092 12504.73 204.82 54652.78 88888.00 2015-04-02 10:49:21.125 092 12504.70 204.85 54652.75 88888.00 2015-04-02 10:49:21.250 092 12504.67 204.80 54652.75 88888.00 2015-04-02 10:49:21.375 092 12504.75 204.82 54652.75 88888.00 2015-04-02 10:49:21.500 092 12504.70 204.82 54652.80 88888.00 2015-04-02 10:49:21.625 092 12504.65 204.82 54652.78 88888.00 2015-04-02 10:49:21.750 092 12504.67 204.85 54652.78 88888.00 2015-04-02 10:49:21.875 092 12504.75 204.85 54652.78 88888.00 2015-04-02 10:49:22.000 092 12504.77 204.82 54652.75 88888.00 2015-04-02 10:49:22.125 092 12504.77 204.85 54652.75 88888.00 2015-04-02 10:49:22.250 092 12504.70 204.85 54652.75 88888.00 2015-04-02 10:49:22.375 092 12504.70 204.85 54652.78 88888.00 2015-04-02 10:49:22.500 092 12504.70 204.85 54652.78 88888.00 2015-04-02 10:49:22.625 092 12504.67 204.85 54652.78 88888.00 2015-04-02 10:49:22.750 092 12504.70 204.85 54652.78 88888.00 2015-04-02 10:49:22.875 092 12504.67 204.88 54652.78 88888.00 2015-04-02 10:49:23.000 092 12504.62 204.85 54652.78 88888.00 2015-04-02 10:49:23.125 092 12504.62 204.85 54652.80 88888.00 2015-04-02 10:49:23.250 092 12504.62 204.85 54652.80 88888.00 2015-04-02 10:49:23.375 092 12504.65 204.85 54652.80 88888.00 2015-04-02 10:49:23.500 092 12504.62 204.85 54652.82 88888.00 2015-04-02 10:49:23.625 092 12504.62 204.82 54652.80 88888.00 2015-04-02 10:49:23.750 092 12504.70 204.80 54652.78 88888.00 2015-04-02 10:49:23.875 092 12504.73 204.80 54652.78 88888.00 2015-04-02 10:49:24.000 092 12504.65 204.82 54652.80 88888.00 2015-04-02 10:49:24.125 092 12504.67 204.85 54652.82 88888.00 2015-04-02 10:49:24.250 092 12504.65 204.82 54652.80 88888.00 2015-04-02 10:49:24.375 092 12504.73 204.82 54652.80 88888.00 2015-04-02 10:49:24.500 092 12504.73 204.85 54652.82 88888.00 2015-04-02 10:49:24.625 092 12504.62 204.85 54652.85 88888.00 2015-04-02 10:49:24.750 092 12504.58 204.85 54652.82 88888.00 2015-04-02 10:49:24.875 092 12504.58 204.85 54652.82 88888.00 2015-04-02 10:49:25.000 092 12504.62 204.85 54652.80 88888.00 2015-04-02 10:49:25.125 092 12504.67 204.88 54652.80 88888.00 2015-04-02 10:49:25.250 092 12504.67 204.85 54652.82 88888.00 2015-04-02 10:49:25.375 092 12504.67 204.88 54652.82 88888.00 2015-04-02 10:49:25.500 092 12504.60 204.88 54652.82 88888.00 2015-04-02 10:49:25.625 092 12504.62 204.88 54652.82 88888.00 2015-04-02 10:49:25.750 092 12504.62 204.85 54652.82 88888.00 2015-04-02 10:49:25.875 092 12504.58 204.88 54652.80 88888.00 2015-04-02 10:49:26.000 092 12504.60 204.85 54652.82 88888.00 2015-04-02 10:49:26.125 092 12504.67 204.88 54652.85 88888.00 2015-04-02 10:49:26.250 092 12504.65 204.90 54652.85 88888.00 2015-04-02 10:49:26.375 092 12504.62 204.88 54652.85 88888.00 2015-04-02 10:49:26.500 092 12504.62 204.90 54652.82 88888.00 2015-04-02 10:49:26.625 092 12504.65 204.95 54652.82 88888.00 2015-04-02 10:49:26.750 092 12504.70 204.93 54652.82 88888.00 2015-04-02 10:49:26.875 092 12504.73 204.95 54652.85 88888.00 2015-04-02 10:49:27.000 092 12504.77 204.97 54652.85 88888.00 2015-04-02 10:49:27.125 092 12504.75 204.95 54652.85 88888.00 2015-04-02 10:49:27.250 092 12504.62 204.90 54652.82 88888.00 2015-04-02 10:49:27.375 092 12504.67 204.93 54652.80 88888.00 2015-04-02 10:49:27.500 092 12504.73 204.93 54652.82 88888.00 2015-04-02 10:49:27.625 092 12504.60 204.95 54652.85 88888.00 2015-04-02 10:49:27.750 092 12504.58 204.97 54652.85 88888.00 2015-04-02 10:49:27.875 092 12504.70 205.00 54652.85 88888.00 2015-04-02 10:49:28.000 092 12504.75 204.97 54652.85 88888.00 2015-04-02 10:49:28.125 092 12504.75 204.97 54652.88 88888.00 2015-04-02 10:49:28.250 092 12504.75 204.97 54652.88 88888.00 2015-04-02 10:49:28.375 092 12504.75 205.00 54652.85 88888.00 2015-04-02 10:49:28.500 092 12504.70 205.03 54652.85 88888.00 2015-04-02 10:49:28.625 092 12504.65 205.03 54652.85 88888.00 2015-04-02 10:49:28.750 092 12504.73 205.00 54652.85 88888.00 2015-04-02 10:49:28.875 092 12504.75 205.00 54652.88 88888.00 2015-04-02 10:49:29.000 092 12504.70 205.00 54652.88 88888.00 2015-04-02 10:49:29.125 092 12504.73 205.05 54652.88 88888.00 2015-04-02 10:49:29.250 092 12504.70 205.03 54652.85 88888.00 2015-04-02 10:49:29.375 092 12504.70 205.03 54652.88 88888.00 2015-04-02 10:49:29.500 092 12504.73 205.03 54652.85 88888.00 2015-04-02 10:49:29.625 092 12504.67 205.07 54652.85 88888.00 2015-04-02 10:49:29.750 092 12504.65 205.10 54652.88 88888.00 2015-04-02 10:49:29.875 092 12504.62 205.10 54652.90 88888.00 2015-04-02 10:49:30.000 092 12504.67 205.07 54652.88 88888.00 2015-04-02 10:49:30.125 092 12504.65 205.05 54652.90 88888.00 2015-04-02 10:49:30.250 092 12504.65 205.05 54652.88 88888.00 2015-04-02 10:49:30.375 092 12504.67 205.07 54652.85 88888.00 2015-04-02 10:49:30.500 092 12504.73 205.07 54652.88 88888.00 2015-04-02 10:49:30.625 092 12504.70 205.07 54652.88 88888.00 2015-04-02 10:49:30.750 092 12504.73 205.10 54652.88 88888.00 2015-04-02 10:49:30.875 092 12504.77 205.12 54652.85 88888.00 2015-04-02 10:49:31.000 092 12504.75 205.10 54652.82 88888.00 2015-04-02 10:49:31.125 092 12504.75 205.10 54652.85 88888.00 2015-04-02 10:49:31.250 092 12504.70 205.07 54652.88 88888.00 2015-04-02 10:49:31.375 092 12504.70 205.10 54652.90 88888.00 2015-04-02 10:49:31.500 092 12504.67 205.12 54652.93 88888.00 2015-04-02 10:49:31.625 092 12504.73 205.12 54652.90 88888.00 2015-04-02 10:49:31.750 092 12504.77 205.10 54652.88 88888.00 2015-04-02 10:49:31.875 092 12504.83 205.10 54652.90 88888.00 2015-04-02 10:49:32.000 092 12504.80 205.12 54652.93 88888.00 2015-04-02 10:49:32.125 092 12504.80 205.12 54652.93 88888.00 2015-04-02 10:49:32.250 092 12504.75 205.12 54652.93 88888.00 2015-04-02 10:49:32.375 092 12504.80 205.12 54652.90 88888.00 2015-04-02 10:49:32.500 092 12504.85 205.12 54652.88 88888.00 2015-04-02 10:49:32.625 092 12504.85 205.15 54652.88 88888.00 2015-04-02 10:49:32.750 092 12504.77 205.18 54652.90 88888.00 2015-04-02 10:49:32.875 092 12504.75 205.15 54652.90 88888.00 2015-04-02 10:49:33.000 092 12504.77 205.12 54652.88 88888.00 2015-04-02 10:49:33.125 092 12504.83 205.12 54652.90 88888.00 2015-04-02 10:49:33.250 092 12504.77 205.10 54652.90 88888.00 2015-04-02 10:49:33.375 092 12504.77 205.12 54652.90 88888.00 2015-04-02 10:49:33.500 092 12504.83 205.15 54652.90 88888.00 2015-04-02 10:49:33.625 092 12504.77 205.18 54652.90 88888.00 2015-04-02 10:49:33.750 092 12504.77 205.20 54652.93 88888.00 2015-04-02 10:49:33.875 092 12504.80 205.18 54652.93 88888.00 2015-04-02 10:49:34.000 092 12504.80 205.12 54652.90 88888.00 2015-04-02 10:49:34.125 092 12504.80 205.15 54652.93 88888.00 2015-04-02 10:49:34.250 092 12504.77 205.15 54652.93 88888.00 2015-04-02 10:49:34.375 092 12504.83 205.18 54652.93 88888.00 2015-04-02 10:49:34.500 092 12504.85 205.18 54652.93 88888.00 2015-04-02 10:49:34.625 092 12504.90 205.18 54652.93 88888.00 2015-04-02 10:49:34.750 092 12504.92 205.15 54652.93 88888.00 2015-04-02 10:49:34.875 092 12504.92 205.18 54652.93 88888.00 2015-04-02 10:49:35.000 092 12504.90 205.15 54652.90 88888.00 2015-04-02 10:49:35.125 092 12504.90 205.15 54652.93 88888.00 2015-04-02 10:49:35.250 092 12504.88 205.15 54652.93 88888.00 2015-04-02 10:49:35.375 092 12504.83 205.20 54652.95 88888.00 2015-04-02 10:49:35.500 092 12504.80 205.20 54652.95 88888.00 2015-04-02 10:49:35.625 092 12504.80 205.20 54652.95 88888.00 2015-04-02 10:49:35.750 092 12504.83 205.22 54652.97 88888.00 2015-04-02 10:49:35.875 092 12504.85 205.20 54652.97 88888.00 2015-04-02 10:49:36.000 092 12504.80 205.20 54652.95 88888.00 2015-04-02 10:49:36.125 092 12504.83 205.20 54652.97 88888.00 2015-04-02 10:49:36.250 092 12504.77 205.18 54652.97 88888.00 2015-04-02 10:49:36.375 092 12504.83 205.18 54652.97 88888.00 2015-04-02 10:49:36.500 092 12504.92 205.20 54652.97 88888.00 2015-04-02 10:49:36.625 092 12504.98 205.18 54652.97 88888.00 2015-04-02 10:49:36.750 092 12504.92 205.20 54652.97 88888.00 2015-04-02 10:49:36.875 092 12504.85 205.20 54652.97 88888.00 2015-04-02 10:49:37.000 092 12504.83 205.20 54652.97 88888.00 2015-04-02 10:49:37.125 092 12504.88 205.18 54653.00 88888.00 2015-04-02 10:49:37.250 092 12504.90 205.18 54653.00 88888.00 2015-04-02 10:49:37.375 092 12504.95 205.20 54653.00 88888.00 2015-04-02 10:49:37.500 092 12504.90 205.20 54653.00 88888.00 2015-04-02 10:49:37.625 092 12504.92 205.20 54653.00 88888.00 2015-04-02 10:49:37.750 092 12504.90 205.20 54653.00 88888.00 2015-04-02 10:49:37.875 092 12504.88 205.15 54652.97 88888.00 2015-04-02 10:49:38.000 092 12504.88 205.15 54652.95 88888.00 2015-04-02 10:49:38.125 092 12504.90 205.15 54652.97 88888.00 2015-04-02 10:49:38.250 092 12504.92 205.15 54653.00 88888.00 2015-04-02 10:49:38.375 092 12504.90 205.15 54653.00 88888.00 2015-04-02 10:49:38.500 092 12504.85 205.15 54653.03 88888.00 2015-04-02 10:49:38.625 092 12504.85 205.15 54653.00 88888.00 2015-04-02 10:49:38.750 092 12504.88 205.15 54652.97 88888.00 2015-04-02 10:49:38.875 092 12504.92 205.15 54652.97 88888.00 2015-04-02 10:49:39.000 092 12505.00 205.15 54652.97 88888.00 2015-04-02 10:49:39.125 092 12504.92 205.15 54653.00 88888.00 2015-04-02 10:49:39.250 092 12504.90 205.18 54653.00 88888.00 2015-04-02 10:49:39.375 092 12504.92 205.20 54652.97 88888.00 2015-04-02 10:49:39.500 092 12504.90 205.18 54653.00 88888.00 2015-04-02 10:49:39.625 092 12504.92 205.20 54653.00 88888.00 2015-04-02 10:49:39.750 092 12504.92 205.22 54653.00 88888.00 2015-04-02 10:49:39.875 092 12504.90 205.18 54653.00 88888.00 2015-04-02 10:49:40.000 092 12504.92 205.20 54653.03 88888.00 2015-04-02 10:49:40.125 092 12504.85 205.22 54653.05 88888.00 2015-04-02 10:49:40.250 092 12504.85 205.20 54653.05 88888.00 2015-04-02 10:49:40.375 092 12504.92 205.20 54653.05 88888.00 2015-04-02 10:49:40.500 092 12504.92 205.18 54653.05 88888.00 2015-04-02 10:49:40.625 092 12504.90 205.18 54653.07 88888.00 2015-04-02 10:49:40.750 092 12504.90 205.18 54653.07 88888.00 2015-04-02 10:49:40.875 092 12504.85 205.15 54653.05 88888.00 2015-04-02 10:49:41.000 092 12504.83 205.15 54653.05 88888.00 2015-04-02 10:49:41.125 092 12504.73 205.15 54653.07 88888.00 2015-04-02 10:49:41.250 092 12504.65 205.15 54653.07 88888.00 2015-04-02 10:49:41.375 092 12504.75 205.12 54653.05 88888.00 2015-04-02 10:49:41.500 092 12504.80 205.15 54653.05 88888.00 2015-04-02 10:49:41.625 092 12504.75 205.12 54653.07 88888.00 2015-04-02 10:49:41.750 092 12504.77 205.12 54653.07 88888.00 2015-04-02 10:49:41.875 092 12504.77 205.12 54653.07 88888.00 2015-04-02 10:49:42.000 092 12504.77 205.12 54653.05 88888.00 2015-04-02 10:49:42.125 092 12504.77 205.12 54653.07 88888.00 2015-04-02 10:49:42.250 092 12504.80 205.12 54653.07 88888.00 2015-04-02 10:49:42.375 092 12504.88 205.12 54653.07 88888.00 2015-04-02 10:49:42.500 092 12504.83 205.15 54653.10 88888.00 2015-04-02 10:49:42.625 092 12504.83 205.15 54653.15 88888.00 2015-04-02 10:49:42.750 092 12504.75 205.12 54653.10 88888.00 2015-04-02 10:49:42.875 092 12504.73 205.12 54653.10 88888.00 2015-04-02 10:49:43.000 092 12504.75 205.10 54653.07 88888.00 2015-04-02 10:49:43.125 092 12504.75 205.12 54653.10 88888.00 2015-04-02 10:49:43.250 092 12504.67 205.12 54653.10 88888.00 2015-04-02 10:49:43.375 092 12504.70 205.10 54653.07 88888.00 2015-04-02 10:49:43.500 092 12504.62 205.12 54653.10 88888.00 2015-04-02 10:49:43.625 092 12504.58 205.10 54653.10 88888.00 2015-04-02 10:49:43.750 092 12504.62 205.07 54653.10 88888.00 2015-04-02 10:49:43.875 092 12504.60 205.10 54653.10 88888.00 2015-04-02 10:49:44.000 092 12504.60 205.10 54653.10 88888.00 2015-04-02 10:49:44.125 092 12504.65 205.12 54653.12 88888.00 2015-04-02 10:49:44.250 092 12504.70 205.10 54653.18 88888.00 2015-04-02 10:49:44.375 092 12504.73 205.12 54653.18 88888.00 2015-04-02 10:49:44.500 092 12504.62 205.10 54653.15 88888.00 2015-04-02 10:49:44.625 092 12504.55 205.12 54653.15 88888.00 2015-04-02 10:49:44.750 092 12504.58 205.10 54653.15 88888.00 2015-04-02 10:49:44.875 092 12504.60 205.12 54653.15 88888.00 2015-04-02 10:49:45.000 092 12504.62 205.18 54653.12 88888.00 2015-04-02 10:49:45.125 092 12504.62 205.15 54653.15 88888.00 2015-04-02 10:49:45.250 092 12504.60 205.10 54653.15 88888.00 2015-04-02 10:49:45.375 092 12504.62 205.10 54653.15 88888.00 2015-04-02 10:49:45.500 092 12504.67 205.10 54653.18 88888.00 2015-04-02 10:49:45.625 092 12504.73 205.15 54653.20 88888.00 2015-04-02 10:49:45.750 092 12504.75 205.12 54653.20 88888.00 2015-04-02 10:49:45.875 092 12504.73 205.12 54653.20 88888.00 2015-04-02 10:49:46.000 092 12504.65 205.12 54653.20 88888.00 2015-04-02 10:49:46.125 092 12504.60 205.15 54653.22 88888.00 2015-04-02 10:49:46.250 092 12504.58 205.15 54653.22 88888.00 2015-04-02 10:49:46.375 092 12504.67 205.15 54653.25 88888.00 2015-04-02 10:49:46.500 092 12504.62 205.12 54653.25 88888.00 2015-04-02 10:49:46.625 092 12504.55 205.15 54653.28 88888.00 2015-04-02 10:49:46.750 092 12504.50 205.15 54653.22 88888.00 2015-04-02 10:49:46.875 092 12504.52 205.10 54653.20 88888.00 2015-04-02 10:49:47.000 092 12504.48 205.10 54653.22 88888.00 2015-04-02 10:49:47.125 092 12504.45 205.12 54653.25 88888.00 2015-04-02 10:49:47.250 092 12504.45 205.10 54653.22 88888.00 2015-04-02 10:49:47.375 092 12504.45 205.07 54653.22 88888.00 2015-04-02 10:49:47.500 092 12504.40 205.03 54653.20 88888.00 2015-04-02 10:49:47.625 092 12504.48 205.07 54653.25 88888.00 2015-04-02 10:49:47.750 092 12504.50 205.05 54653.22 88888.00 2015-04-02 10:49:47.875 092 12504.45 205.07 54653.25 88888.00 2015-04-02 10:49:48.000 092 12504.38 205.10 54653.25 88888.00 2015-04-02 10:49:48.125 092 12504.38 205.10 54653.28 88888.00 2015-04-02 10:49:48.250 092 12504.35 205.10 54653.25 88888.00 2015-04-02 10:49:48.375 092 12504.35 205.10 54653.25 88888.00 2015-04-02 10:49:48.500 092 12504.33 205.05 54653.28 88888.00 2015-04-02 10:49:48.625 092 12504.40 205.05 54653.25 88888.00 2015-04-02 10:49:48.750 092 12504.35 205.05 54653.30 88888.00 2015-04-02 10:49:48.875 092 12504.35 205.05 54653.30 88888.00 2015-04-02 10:49:49.000 092 12504.35 205.03 54653.30 88888.00 2015-04-02 10:49:49.125 092 12504.33 205.05 54653.28 88888.00 2015-04-02 10:49:49.250 092 12504.30 205.03 54653.28 88888.00 2015-04-02 10:49:49.375 092 12504.42 205.05 54653.30 88888.00 2015-04-02 10:49:49.500 092 12504.40 205.05 54653.32 88888.00 2015-04-02 10:49:49.625 092 12504.33 205.03 54653.32 88888.00 2015-04-02 10:49:49.750 092 12504.27 205.00 54653.32 88888.00 2015-04-02 10:49:49.875 092 12504.35 205.03 54653.30 88888.00 2015-04-02 10:49:50.000 092 12504.38 205.00 54653.32 88888.00 2015-04-02 10:49:50.125 092 12504.38 205.03 54653.32 88888.00 2015-04-02 10:49:50.250 092 12504.25 205.03 54653.32 88888.00 2015-04-02 10:49:50.375 092 12504.30 205.05 54653.32 88888.00 2015-04-02 10:49:50.500 092 12504.30 205.03 54653.28 88888.00 2015-04-02 10:49:50.625 092 12504.33 205.00 54653.30 88888.00 2015-04-02 10:49:50.750 092 12504.33 205.00 54653.32 88888.00 2015-04-02 10:49:50.875 092 12504.35 205.00 54653.35 88888.00 2015-04-02 10:49:51.000 092 12504.33 204.97 54653.35 88888.00 2015-04-02 10:49:51.125 092 12504.30 204.97 54653.38 88888.00 2015-04-02 10:49:51.250 092 12504.25 205.00 54653.38 88888.00 2015-04-02 10:49:51.375 092 12504.27 205.00 54653.38 88888.00 2015-04-02 10:49:51.500 092 12504.30 205.00 54653.38 88888.00 2015-04-02 10:49:51.625 092 12504.30 204.95 54653.35 88888.00 2015-04-02 10:49:51.750 092 12504.25 204.97 54653.35 88888.00 2015-04-02 10:49:51.875 092 12504.23 204.95 54653.35 88888.00 2015-04-02 10:49:52.000 092 12504.17 204.95 54653.35 88888.00 2015-04-02 10:49:52.125 092 12504.15 205.00 54653.35 88888.00 2015-04-02 10:49:52.250 092 12504.23 204.97 54653.38 88888.00 2015-04-02 10:49:52.375 092 12504.27 205.03 54653.35 88888.00 2015-04-02 10:49:52.500 092 12504.17 204.97 54653.38 88888.00 2015-04-02 10:49:52.625 092 12504.08 204.95 54653.38 88888.00 2015-04-02 10:49:52.750 092 12504.15 204.95 54653.35 88888.00 2015-04-02 10:49:52.875 092 12504.17 204.97 54653.35 88888.00 2015-04-02 10:49:53.000 092 12504.20 204.95 54653.35 88888.00 2015-04-02 10:49:53.125 092 12504.15 204.95 54653.40 88888.00 2015-04-02 10:49:53.250 092 12504.17 204.93 54653.40 88888.00 2015-04-02 10:49:53.375 092 12504.20 204.93 54653.40 88888.00 2015-04-02 10:49:53.500 092 12504.23 204.93 54653.40 88888.00 2015-04-02 10:49:53.625 092 12504.27 204.95 54653.40 88888.00 2015-04-02 10:49:53.750 092 12504.27 204.95 54653.38 88888.00 2015-04-02 10:49:53.875 092 12504.27 204.93 54653.38 88888.00 2015-04-02 10:49:54.000 092 12504.23 204.93 54653.43 88888.00 2015-04-02 10:49:54.125 092 12504.15 204.93 54653.45 88888.00 2015-04-02 10:49:54.250 092 12504.20 204.90 54653.45 88888.00 2015-04-02 10:49:54.375 092 12504.23 204.90 54653.43 88888.00 2015-04-02 10:49:54.500 092 12504.23 204.90 54653.43 88888.00 2015-04-02 10:49:54.625 092 12504.23 204.90 54653.45 88888.00 2015-04-02 10:49:54.750 092 12504.23 204.90 54653.43 88888.00 2015-04-02 10:49:54.875 092 12504.23 204.90 54653.40 88888.00 2015-04-02 10:49:55.000 092 12504.25 204.90 54653.38 88888.00 2015-04-02 10:49:55.125 092 12504.25 204.93 54653.38 88888.00 2015-04-02 10:49:55.250 092 12504.23 204.90 54653.40 88888.00 2015-04-02 10:49:55.375 092 12504.23 204.90 54653.38 88888.00 2015-04-02 10:49:55.500 092 12504.25 204.90 54653.38 88888.00 2015-04-02 10:49:55.625 092 12504.20 204.90 54653.38 88888.00 2015-04-02 10:49:55.750 092 12504.25 204.90 54653.40 88888.00 2015-04-02 10:49:55.875 092 12504.30 204.88 54653.40 88888.00 2015-04-02 10:49:56.000 092 12504.35 204.88 54653.38 88888.00 2015-04-02 10:49:56.125 092 12504.33 204.88 54653.38 88888.00 2015-04-02 10:49:56.250 092 12504.33 204.88 54653.38 88888.00 2015-04-02 10:49:56.375 092 12504.35 204.90 54653.43 88888.00 2015-04-02 10:49:56.500 092 12504.33 204.90 54653.38 88888.00 2015-04-02 10:49:56.625 092 12504.30 204.88 54653.38 88888.00 2015-04-02 10:49:56.750 092 12504.30 204.88 54653.38 88888.00 2015-04-02 10:49:56.875 092 12504.33 204.88 54653.38 88888.00 2015-04-02 10:49:57.000 092 12504.30 204.88 54653.35 88888.00 2015-04-02 10:49:57.125 092 12504.30 204.90 54653.35 88888.00 2015-04-02 10:49:57.250 092 12504.30 204.88 54653.38 88888.00 2015-04-02 10:49:57.375 092 12504.30 204.85 54653.38 88888.00 2015-04-02 10:49:57.500 092 12504.35 204.88 54653.38 88888.00 2015-04-02 10:49:57.625 092 12504.38 204.90 54653.38 88888.00 2015-04-02 10:49:57.750 092 12504.33 204.90 54653.35 88888.00 2015-04-02 10:49:57.875 092 12504.35 204.90 54653.35 88888.00 2015-04-02 10:49:58.000 092 12504.35 204.90 54653.35 88888.00 2015-04-02 10:49:58.125 092 12504.40 204.93 54653.38 88888.00 2015-04-02 10:49:58.250 092 12504.45 204.90 54653.38 88888.00 2015-04-02 10:49:58.375 092 12504.48 204.90 54653.35 88888.00 2015-04-02 10:49:58.500 092 12504.38 204.88 54653.35 88888.00 2015-04-02 10:49:58.625 092 12504.33 204.88 54653.35 88888.00 2015-04-02 10:49:58.750 092 12504.35 204.88 54653.35 88888.00 2015-04-02 10:49:58.875 092 12504.38 204.85 54653.35 88888.00 2015-04-02 10:49:59.000 092 12504.38 204.85 54653.32 88888.00 2015-04-02 10:49:59.125 092 12504.40 204.88 54653.32 88888.00 2015-04-02 10:49:59.250 092 12504.42 204.88 54653.32 88888.00 2015-04-02 10:49:59.375 092 12504.50 204.88 54653.38 88888.00 2015-04-02 10:49:59.500 092 12504.55 204.85 54653.35 88888.00 2015-04-02 10:49:59.625 092 12504.55 204.85 54653.35 88888.00 2015-04-02 10:49:59.750 092 12504.52 204.82 54653.38 88888.00 2015-04-02 10:49:59.875 092 12504.52 204.88 54653.35 88888.00 2015-04-02 10:50:00.000 092 12504.58 204.90 54653.35 88888.00 2015-04-02 10:50:00.125 092 12504.60 204.90 54653.35 88888.00 2015-04-02 10:50:00.250 092 12504.60 204.90 54653.35 88888.00 2015-04-02 10:50:00.375 092 12504.62 204.90 54653.35 88888.00 2015-04-02 10:50:00.500 092 12504.62 204.85 54653.35 88888.00 2015-04-02 10:50:00.625 092 12504.62 204.85 54653.32 88888.00 2015-04-02 10:50:00.750 092 12504.60 204.88 54653.35 88888.00 2015-04-02 10:50:00.875 092 12504.58 204.88 54653.38 88888.00 2015-04-02 10:50:01.000 092 12504.58 204.88 54653.35 88888.00 2015-04-02 10:50:01.125 092 12504.58 204.90 54653.38 88888.00 2015-04-02 10:50:01.250 092 12504.52 204.85 54653.38 88888.00 2015-04-02 10:50:01.375 092 12504.60 204.85 54653.35 88888.00 2015-04-02 10:50:01.500 092 12504.60 204.88 54653.38 88888.00 2015-04-02 10:50:01.625 092 12504.58 204.88 54653.40 88888.00 2015-04-02 10:50:01.750 092 12504.60 204.85 54653.38 88888.00 2015-04-02 10:50:01.875 092 12504.62 204.85 54653.35 88888.00 2015-04-02 10:50:02.000 092 12504.62 204.85 54653.32 88888.00 2015-04-02 10:50:02.125 092 12504.58 204.85 54653.35 88888.00 2015-04-02 10:50:02.250 092 12504.55 204.85 54653.35 88888.00 2015-04-02 10:50:02.375 092 12504.58 204.88 54653.35 88888.00 2015-04-02 10:50:02.500 092 12504.58 204.85 54653.32 88888.00 2015-04-02 10:50:02.625 092 12504.55 204.85 54653.35 88888.00 2015-04-02 10:50:02.750 092 12504.60 204.85 54653.38 88888.00 2015-04-02 10:50:02.875 092 12504.62 204.82 54653.38 88888.00 2015-04-02 10:50:03.000 092 12504.62 204.82 54653.35 88888.00 2015-04-02 10:50:03.125 092 12504.60 204.82 54653.38 88888.00 2015-04-02 10:50:03.250 092 12504.62 204.82 54653.35 88888.00 2015-04-02 10:50:03.375 092 12504.67 204.82 54653.35 88888.00 2015-04-02 10:50:03.500 092 12504.58 204.82 54653.38 88888.00 2015-04-02 10:50:03.625 092 12504.48 204.82 54653.40 88888.00 2015-04-02 10:50:03.750 092 12504.55 204.85 54653.40 88888.00 2015-04-02 10:50:03.875 092 12504.58 204.88 54653.40 88888.00 2015-04-02 10:50:04.000 092 12504.48 204.85 54653.35 88888.00 2015-04-02 10:50:04.125 092 12504.40 204.85 54653.38 88888.00 2015-04-02 10:50:04.250 092 12504.45 204.85 54653.38 88888.00 2015-04-02 10:50:04.375 092 12504.50 204.82 54653.38 88888.00 2015-04-02 10:50:04.500 092 12504.52 204.82 54653.38 88888.00 2015-04-02 10:50:04.625 092 12504.48 204.82 54653.38 88888.00 2015-04-02 10:50:04.750 092 12504.45 204.80 54653.40 88888.00 2015-04-02 10:50:04.875 092 12504.48 204.82 54653.43 88888.00 2015-04-02 10:50:05.000 092 12504.48 204.82 54653.43 88888.00 2015-04-02 10:50:05.125 092 12504.45 204.82 54653.40 88888.00 2015-04-02 10:50:05.250 092 12504.45 204.82 54653.43 88888.00 2015-04-02 10:50:05.375 092 12504.48 204.82 54653.43 88888.00 2015-04-02 10:50:05.500 092 12504.48 204.85 54653.43 88888.00 2015-04-02 10:50:05.625 092 12504.55 204.82 54653.40 88888.00 2015-04-02 10:50:05.750 092 12504.55 204.82 54653.40 88888.00 2015-04-02 10:50:05.875 092 12504.50 204.82 54653.43 88888.00 2015-04-02 10:50:06.000 092 12504.48 204.82 54653.40 88888.00 2015-04-02 10:50:06.125 092 12504.45 204.82 54653.40 88888.00 2015-04-02 10:50:06.250 092 12504.40 204.82 54653.40 88888.00 2015-04-02 10:50:06.375 092 12504.45 204.82 54653.40 88888.00 2015-04-02 10:50:06.500 092 12504.52 204.82 54653.43 88888.00 2015-04-02 10:50:06.625 092 12504.52 204.85 54653.47 88888.00 2015-04-02 10:50:06.750 092 12504.50 204.85 54653.45 88888.00 2015-04-02 10:50:06.875 092 12504.50 204.82 54653.43 88888.00 2015-04-02 10:50:07.000 092 12504.42 204.82 54653.40 88888.00 2015-04-02 10:50:07.125 092 12504.42 204.80 54653.43 88888.00 2015-04-02 10:50:07.250 092 12504.42 204.80 54653.43 88888.00 2015-04-02 10:50:07.375 092 12504.48 204.82 54653.43 88888.00 2015-04-02 10:50:07.500 092 12504.48 204.85 54653.43 88888.00 2015-04-02 10:50:07.625 092 12504.42 204.82 54653.43 88888.00 2015-04-02 10:50:07.750 092 12504.48 204.85 54653.43 88888.00 2015-04-02 10:50:07.875 092 12504.38 204.85 54653.43 88888.00 2015-04-02 10:50:08.000 092 12504.30 204.82 54653.40 88888.00 2015-04-02 10:50:08.125 092 12504.30 204.82 54653.43 88888.00 2015-04-02 10:50:08.250 092 12504.33 204.82 54653.47 88888.00 2015-04-02 10:50:08.375 092 12504.35 204.85 54653.45 88888.00 2015-04-02 10:50:08.500 092 12504.33 204.85 54653.45 88888.00 2015-04-02 10:50:08.625 092 12504.33 204.82 54653.45 88888.00 2015-04-02 10:50:08.750 092 12504.38 204.82 54653.45 88888.00 2015-04-02 10:50:08.875 092 12504.35 204.82 54653.43 88888.00 2015-04-02 10:50:09.000 092 12504.33 204.82 54653.43 88888.00 2015-04-02 10:50:09.125 092 12504.27 204.82 54653.47 88888.00 2015-04-02 10:50:09.250 092 12504.25 204.85 54653.47 88888.00 2015-04-02 10:50:09.375 092 12504.27 204.88 54653.47 88888.00 2015-04-02 10:50:09.500 092 12504.30 204.88 54653.47 88888.00 2015-04-02 10:50:09.625 092 12504.30 204.85 54653.47 88888.00 2015-04-02 10:50:09.750 092 12504.35 204.85 54653.47 88888.00 2015-04-02 10:50:09.875 092 12504.35 204.88 54653.47 88888.00 2015-04-02 10:50:10.000 092 12504.27 204.88 54653.47 88888.00 2015-04-02 10:50:10.125 092 12504.23 204.85 54653.47 88888.00 2015-04-02 10:50:10.250 092 12504.23 204.85 54653.47 88888.00 2015-04-02 10:50:10.375 092 12504.27 204.85 54653.50 88888.00 2015-04-02 10:50:10.500 092 12504.27 204.85 54653.50 88888.00 2015-04-02 10:50:10.625 092 12504.30 204.88 54653.50 88888.00 2015-04-02 10:50:10.750 092 12504.25 204.88 54653.50 88888.00 2015-04-02 10:50:10.875 092 12504.27 204.85 54653.50 88888.00 2015-04-02 10:50:11.000 092 12504.27 204.90 54653.50 88888.00 2015-04-02 10:50:11.125 092 12504.30 204.90 54653.50 88888.00 2015-04-02 10:50:11.250 092 12504.27 204.88 54653.50 88888.00 2015-04-02 10:50:11.375 092 12504.27 204.90 54653.50 88888.00 2015-04-02 10:50:11.500 092 12504.20 204.85 54653.47 88888.00 2015-04-02 10:50:11.625 092 12504.17 204.88 54653.47 88888.00 2015-04-02 10:50:11.750 092 12504.20 204.90 54653.50 88888.00 2015-04-02 10:50:11.875 092 12504.23 204.93 54653.50 88888.00 2015-04-02 10:50:12.000 092 12504.23 204.93 54653.47 88888.00 2015-04-02 10:50:12.125 092 12504.17 204.93 54653.53 88888.00 2015-04-02 10:50:12.250 092 12504.15 204.90 54653.55 88888.00 2015-04-02 10:50:12.375 092 12504.15 204.90 54653.53 88888.00 2015-04-02 10:50:12.500 092 12504.15 204.88 54653.50 88888.00 2015-04-02 10:50:12.625 092 12504.12 204.85 54653.50 88888.00 2015-04-02 10:50:12.750 092 12504.10 204.85 54653.53 88888.00 2015-04-02 10:50:12.875 092 12504.12 204.88 54653.55 88888.00 2015-04-02 10:50:13.000 092 12504.20 204.90 54653.55 88888.00 2015-04-02 10:50:13.125 092 12504.20 204.90 54653.57 88888.00 2015-04-02 10:50:13.250 092 12504.17 204.90 54653.55 88888.00 2015-04-02 10:50:13.375 092 12504.15 204.90 54653.57 88888.00 2015-04-02 10:50:13.500 092 12504.15 204.90 54653.53 88888.00 2015-04-02 10:50:13.625 092 12504.17 204.90 54653.53 88888.00 2015-04-02 10:50:13.750 092 12504.20 204.88 54653.53 88888.00 2015-04-02 10:50:13.875 092 12504.17 204.90 54653.53 88888.00 2015-04-02 10:50:14.000 092 12504.17 204.88 54653.53 88888.00 2015-04-02 10:50:14.125 092 12504.12 204.88 54653.57 88888.00 2015-04-02 10:50:14.250 092 12504.15 204.88 54653.55 88888.00 2015-04-02 10:50:14.375 092 12504.17 204.88 54653.55 88888.00 2015-04-02 10:50:14.500 092 12504.15 204.85 54653.53 88888.00 2015-04-02 10:50:14.625 092 12504.12 204.85 54653.53 88888.00 2015-04-02 10:50:14.750 092 12504.12 204.88 54653.53 88888.00 2015-04-02 10:50:14.875 092 12504.12 204.88 54653.55 88888.00 2015-04-02 10:50:15.000 092 12504.08 204.88 54653.55 88888.00 2015-04-02 10:50:15.125 092 12504.10 204.90 54653.55 88888.00 2015-04-02 10:50:15.250 092 12504.05 204.90 54653.60 88888.00 2015-04-02 10:50:15.375 092 12504.10 204.93 54653.60 88888.00 2015-04-02 10:50:15.500 092 12504.15 204.90 54653.57 88888.00 2015-04-02 10:50:15.625 092 12504.05 204.88 54653.55 88888.00 2015-04-02 10:50:15.750 092 12504.02 204.88 54653.53 88888.00 2015-04-02 10:50:15.875 092 12504.08 204.85 54653.50 88888.00 2015-04-02 10:50:16.000 092 12504.02 204.85 54653.53 88888.00 2015-04-02 10:50:16.125 092 12504.02 204.88 54653.53 88888.00 2015-04-02 10:50:16.250 092 12504.08 204.88 54653.53 88888.00 2015-04-02 10:50:16.375 092 12504.15 204.90 54653.53 88888.00 2015-04-02 10:50:16.500 092 12504.12 204.90 54653.53 88888.00 2015-04-02 10:50:16.625 092 12504.10 204.88 54653.53 88888.00 2015-04-02 10:50:16.750 092 12504.10 204.90 54653.53 88888.00 2015-04-02 10:50:16.875 092 12504.10 204.90 54653.53 88888.00 2015-04-02 10:50:17.000 092 12504.02 204.88 54653.50 88888.00 2015-04-02 10:50:17.125 092 12504.02 204.88 54653.50 88888.00 2015-04-02 10:50:17.250 092 12504.02 204.88 54653.50 88888.00 2015-04-02 10:50:17.375 092 12504.08 204.90 54653.50 88888.00 2015-04-02 10:50:17.500 092 12504.08 204.93 54653.50 88888.00 2015-04-02 10:50:17.625 092 12504.10 204.90 54653.47 88888.00 2015-04-02 10:50:17.750 092 12504.08 204.88 54653.45 88888.00 2015-04-02 10:50:17.875 092 12504.12 204.88 54653.47 88888.00 2015-04-02 10:50:18.000 092 12504.17 204.93 54653.50 88888.00 2015-04-02 10:50:18.125 092 12504.08 204.93 54653.47 88888.00 2015-04-02 10:50:18.250 092 12503.98 204.90 54653.53 88888.00 2015-04-02 10:50:18.375 092 12504.02 204.90 54653.50 88888.00 2015-04-02 10:50:18.500 092 12504.10 204.93 54653.50 88888.00 2015-04-02 10:50:18.625 092 12504.12 204.93 54653.47 88888.00 2015-04-02 10:50:18.750 092 12504.05 204.90 54653.50 88888.00 2015-04-02 10:50:18.875 092 12504.08 204.90 54653.47 88888.00 2015-04-02 10:50:19.000 092 12504.08 204.90 54653.47 88888.00 2015-04-02 10:50:19.125 092 12504.12 204.90 54653.47 88888.00 2015-04-02 10:50:19.250 092 12504.08 204.90 54653.47 88888.00 2015-04-02 10:50:19.375 092 12504.08 204.90 54653.47 88888.00 2015-04-02 10:50:19.500 092 12504.12 204.93 54653.50 88888.00 2015-04-02 10:50:19.625 092 12504.20 204.95 54653.53 88888.00 2015-04-02 10:50:19.750 092 12504.15 204.95 54653.53 88888.00 2015-04-02 10:50:19.875 092 12504.10 204.95 54653.53 88888.00 2015-04-02 10:50:20.000 092 12504.08 204.93 54653.50 88888.00 2015-04-02 10:50:20.125 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:20.250 092 12504.00 204.95 54653.50 88888.00 2015-04-02 10:50:20.375 092 12504.05 204.97 54653.47 88888.00 2015-04-02 10:50:20.500 092 12504.05 204.95 54653.50 88888.00 2015-04-02 10:50:20.625 092 12504.05 204.95 54653.50 88888.00 2015-04-02 10:50:20.750 092 12504.00 204.95 54653.50 88888.00 2015-04-02 10:50:20.875 092 12504.02 204.95 54653.47 88888.00 2015-04-02 10:50:21.000 092 12504.05 204.97 54653.47 88888.00 2015-04-02 10:50:21.125 092 12504.08 204.95 54653.53 88888.00 2015-04-02 10:50:21.250 092 12504.05 204.95 54653.50 88888.00 2015-04-02 10:50:21.375 092 12504.05 204.97 54653.50 88888.00 2015-04-02 10:50:21.500 092 12504.08 204.97 54653.47 88888.00 2015-04-02 10:50:21.625 092 12504.08 204.97 54653.47 88888.00 2015-04-02 10:50:21.750 092 12504.08 204.97 54653.47 88888.00 2015-04-02 10:50:21.875 092 12504.10 204.97 54653.50 88888.00 2015-04-02 10:50:22.000 092 12504.10 204.97 54653.47 88888.00 2015-04-02 10:50:22.125 092 12504.10 204.97 54653.50 88888.00 2015-04-02 10:50:22.250 092 12504.02 204.95 54653.53 88888.00 2015-04-02 10:50:22.375 092 12504.02 204.93 54653.50 88888.00 2015-04-02 10:50:22.500 092 12504.02 204.93 54653.50 88888.00 2015-04-02 10:50:22.625 092 12504.02 204.97 54653.53 88888.00 2015-04-02 10:50:22.750 092 12504.02 204.97 54653.50 88888.00 2015-04-02 10:50:22.875 092 12504.00 204.97 54653.50 88888.00 2015-04-02 10:50:23.000 092 12504.02 204.95 54653.47 88888.00 2015-04-02 10:50:23.125 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:23.250 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:23.375 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:23.500 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:23.625 092 12504.05 204.97 54653.50 88888.00 2015-04-02 10:50:23.750 092 12504.00 204.97 54653.50 88888.00 2015-04-02 10:50:23.875 092 12503.98 204.97 54653.50 88888.00 2015-04-02 10:50:24.000 092 12503.95 204.95 54653.47 88888.00 2015-04-02 10:50:24.125 092 12503.95 204.97 54653.50 88888.00 2015-04-02 10:50:24.250 092 12503.95 204.97 54653.50 88888.00 2015-04-02 10:50:24.375 092 12504.00 204.97 54653.50 88888.00 2015-04-02 10:50:24.500 092 12504.02 204.97 54653.50 88888.00 2015-04-02 10:50:24.625 092 12504.02 204.95 54653.50 88888.00 2015-04-02 10:50:24.750 092 12503.98 204.97 54653.50 88888.00 2015-04-02 10:50:24.875 092 12503.98 204.97 54653.50 88888.00 2015-04-02 10:50:25.000 092 12504.00 204.95 54653.50 88888.00 2015-04-02 10:50:25.125 092 12503.98 204.95 54653.47 88888.00 2015-04-02 10:50:25.250 092 12503.95 204.97 54653.50 88888.00 2015-04-02 10:50:25.375 092 12503.98 204.95 54653.50 88888.00 2015-04-02 10:50:25.500 092 12503.95 204.95 54653.53 88888.00 2015-04-02 10:50:25.625 092 12503.90 205.00 54653.50 88888.00 2015-04-02 10:50:25.750 092 12503.88 205.03 54653.53 88888.00 2015-04-02 10:50:25.875 092 12503.92 205.03 54653.53 88888.00 2015-04-02 10:50:26.000 092 12503.92 205.00 54653.50 88888.00 2015-04-02 10:50:26.125 092 12503.92 205.00 54653.53 88888.00 2015-04-02 10:50:26.250 092 12503.88 205.00 54653.53 88888.00 2015-04-02 10:50:26.375 092 12503.85 205.00 54653.50 88888.00 2015-04-02 10:50:26.500 092 12503.80 205.03 54653.53 88888.00 2015-04-02 10:50:26.625 092 12503.80 205.03 54653.53 88888.00 2015-04-02 10:50:26.750 092 12503.83 205.00 54653.47 88888.00 2015-04-02 10:50:26.875 092 12503.80 204.97 54653.47 88888.00 2015-04-02 10:50:27.000 092 12503.83 205.03 54653.50 88888.00 2015-04-02 10:50:27.125 092 12503.90 205.05 54653.50 88888.00 2015-04-02 10:50:27.250 092 12503.83 205.03 54653.50 88888.00 2015-04-02 10:50:27.375 092 12503.80 205.03 54653.50 88888.00 2015-04-02 10:50:27.500 092 12503.80 205.03 54653.50 88888.00 2015-04-02 10:50:27.625 092 12503.83 205.07 54653.53 88888.00 2015-04-02 10:50:27.750 092 12503.85 205.05 54653.50 88888.00 2015-04-02 10:50:27.875 092 12503.77 205.05 54653.53 88888.00 2015-04-02 10:50:28.000 092 12503.80 205.10 54653.50 88888.00 2015-04-02 10:50:28.125 092 12503.77 205.10 54653.50 88888.00 2015-04-02 10:50:28.250 092 12503.73 205.07 54653.47 88888.00 2015-04-02 10:50:28.375 092 12503.73 205.07 54653.45 88888.00 2015-04-02 10:50:28.500 092 12503.73 205.10 54653.50 88888.00 2015-04-02 10:50:28.625 092 12503.73 205.10 54653.53 88888.00 2015-04-02 10:50:28.750 092 12503.67 205.07 54653.50 88888.00 2015-04-02 10:50:28.875 092 12503.67 205.07 54653.47 88888.00 2015-04-02 10:50:29.000 092 12503.73 205.10 54653.50 88888.00 2015-04-02 10:50:29.125 092 12503.75 205.10 54653.50 88888.00 2015-04-02 10:50:29.250 092 12503.73 205.05 54653.47 88888.00 2015-04-02 10:50:29.375 092 12503.77 205.07 54653.45 88888.00 2015-04-02 10:50:29.500 092 12503.73 205.12 54653.50 88888.00 2015-04-02 10:50:29.625 092 12503.67 205.12 54653.50 88888.00 2015-04-02 10:50:29.750 092 12503.67 205.07 54653.50 88888.00 2015-04-02 10:50:29.875 092 12503.70 205.07 54653.47 88888.00 2015-04-02 10:50:30.000 092 12503.67 205.10 54653.47 88888.00 2015-04-02 10:50:30.125 092 12503.75 205.12 54653.50 88888.00 2015-04-02 10:50:30.250 092 12503.73 205.12 54653.53 88888.00 2015-04-02 10:50:30.375 092 12503.75 205.18 54653.50 88888.00 2015-04-02 10:50:30.500 092 12503.73 205.15 54653.45 88888.00 2015-04-02 10:50:30.625 092 12503.73 205.12 54653.45 88888.00 2015-04-02 10:50:30.750 092 12503.65 205.12 54653.47 88888.00 2015-04-02 10:50:30.875 092 12503.60 205.12 54653.45 88888.00 2015-04-02 10:50:31.000 092 12503.52 205.12 54653.45 88888.00 2015-04-02 10:50:31.125 092 12503.62 205.12 54653.47 88888.00 2015-04-02 10:50:31.250 092 12503.73 205.10 54653.50 88888.00 2015-04-02 10:50:31.375 092 12503.80 205.12 54653.47 88888.00 2015-04-02 10:50:31.500 092 12503.80 205.12 54653.47 88888.00 2015-04-02 10:50:31.625 092 12503.70 205.15 54653.53 88888.00 2015-04-02 10:50:31.750 092 12503.67 205.15 54653.53 88888.00 2015-04-02 10:50:31.875 092 12503.65 205.12 54653.50 88888.00 2015-04-02 10:50:32.000 092 12503.62 205.12 54653.47 88888.00 2015-04-02 10:50:32.125 092 12503.67 205.12 54653.50 88888.00 2015-04-02 10:50:32.250 092 12503.70 205.12 54653.50 88888.00 2015-04-02 10:50:32.375 092 12503.65 205.12 54653.50 88888.00 2015-04-02 10:50:32.500 092 12503.62 205.12 54653.47 88888.00 2015-04-02 10:50:32.625 092 12503.67 205.12 54653.50 88888.00 2015-04-02 10:50:32.750 092 12503.67 205.20 54653.47 88888.00 2015-04-02 10:50:32.875 092 12503.60 205.18 54653.47 88888.00 2015-04-02 10:50:33.000 092 12503.55 205.18 54653.47 88888.00 2015-04-02 10:50:33.125 092 12503.58 205.15 54653.50 88888.00 2015-04-02 10:50:33.250 092 12503.62 205.18 54653.47 88888.00 2015-04-02 10:50:33.375 092 12503.67 205.18 54653.47 88888.00 2015-04-02 10:50:33.500 092 12503.70 205.15 54653.47 88888.00 2015-04-02 10:50:33.625 092 12503.67 205.18 54653.47 88888.00 2015-04-02 10:50:33.750 092 12503.62 205.20 54653.47 88888.00 2015-04-02 10:50:33.875 092 12503.58 205.18 54653.47 88888.00 2015-04-02 10:50:34.000 092 12503.65 205.18 54653.47 88888.00 2015-04-02 10:50:34.125 092 12503.70 205.18 54653.47 88888.00 2015-04-02 10:50:34.250 092 12503.65 205.15 54653.47 88888.00 2015-04-02 10:50:34.375 092 12503.65 205.15 54653.47 88888.00 2015-04-02 10:50:34.500 092 12503.62 205.18 54653.47 88888.00 2015-04-02 10:50:34.625 092 12503.62 205.20 54653.47 88888.00 2015-04-02 10:50:34.750 092 12503.58 205.20 54653.47 88888.00 2015-04-02 10:50:34.875 092 12503.58 205.22 54653.47 88888.00 2015-04-02 10:50:35.000 092 12503.65 205.20 54653.47 88888.00 2015-04-02 10:50:35.125 092 12503.67 205.25 54653.50 88888.00 2015-04-02 10:50:35.250 092 12503.58 205.20 54653.50 88888.00 2015-04-02 10:50:35.375 092 12503.58 205.20 54653.50 88888.00 2015-04-02 10:50:35.500 092 12503.65 205.20 54653.47 88888.00 2015-04-02 10:50:35.625 092 12503.65 205.22 54653.47 88888.00 2015-04-02 10:50:35.750 092 12503.62 205.20 54653.45 88888.00 2015-04-02 10:50:35.875 092 12503.55 205.22 54653.45 88888.00 2015-04-02 10:50:36.000 092 12503.50 205.25 54653.47 88888.00 2015-04-02 10:50:36.125 092 12503.52 205.22 54653.47 88888.00 2015-04-02 10:50:36.250 092 12503.50 205.22 54653.45 88888.00 2015-04-02 10:50:36.375 092 12503.52 205.20 54653.45 88888.00 2015-04-02 10:50:36.500 092 12503.52 205.25 54653.47 88888.00 2015-04-02 10:50:36.625 092 12503.60 205.22 54653.45 88888.00 2015-04-02 10:50:36.750 092 12503.58 205.25 54653.45 88888.00 2015-04-02 10:50:36.875 092 12503.58 205.22 54653.45 88888.00 2015-04-02 10:50:37.000 092 12503.55 205.20 54653.43 88888.00 2015-04-02 10:50:37.125 092 12503.50 205.22 54653.43 88888.00 2015-04-02 10:50:37.250 092 12503.48 205.22 54653.45 88888.00 2015-04-02 10:50:37.375 092 12503.52 205.20 54653.43 88888.00 2015-04-02 10:50:37.500 092 12503.52 205.18 54653.43 88888.00 2015-04-02 10:50:37.625 092 12503.58 205.20 54653.45 88888.00 2015-04-02 10:50:37.750 092 12503.62 205.22 54653.45 88888.00 2015-04-02 10:50:37.875 092 12503.62 205.20 54653.45 88888.00 2015-04-02 10:50:38.000 092 12503.65 205.15 54653.45 88888.00 2015-04-02 10:50:38.125 092 12503.60 205.12 54653.45 88888.00 2015-04-02 10:50:38.250 092 12503.55 205.18 54653.45 88888.00 2015-04-02 10:50:38.375 092 12503.58 205.20 54653.45 88888.00 2015-04-02 10:50:38.500 092 12503.60 205.15 54653.45 88888.00 2015-04-02 10:50:38.625 092 12503.67 205.15 54653.43 88888.00 2015-04-02 10:50:38.750 092 12503.70 205.15 54653.43 88888.00 2015-04-02 10:50:38.875 092 12503.65 205.18 54653.45 88888.00 2015-04-02 10:50:39.000 092 12503.60 205.15 54653.43 88888.00 2015-04-02 10:50:39.125 092 12503.58 205.18 54653.40 88888.00 2015-04-02 10:50:39.250 092 12503.58 205.18 54653.43 88888.00 2015-04-02 10:50:39.375 092 12503.62 205.22 54653.45 88888.00 2015-04-02 10:50:39.500 092 12503.65 205.20 54653.43 88888.00 2015-04-02 10:50:39.625 092 12503.58 205.18 54653.43 88888.00 2015-04-02 10:50:39.750 092 12503.52 205.20 54653.45 88888.00 2015-04-02 10:50:39.875 092 12503.52 205.18 54653.45 88888.00 2015-04-02 10:50:40.000 092 12503.52 205.18 54653.43 88888.00 2015-04-02 10:50:40.125 092 12503.52 205.18 54653.47 88888.00 2015-04-02 10:50:40.250 092 12503.48 205.15 54653.47 88888.00 2015-04-02 10:50:40.375 092 12503.48 205.15 54653.45 88888.00 2015-04-02 10:50:40.500 092 12503.48 205.15 54653.45 88888.00 2015-04-02 10:50:40.625 092 12503.52 205.15 54653.47 88888.00 2015-04-02 10:50:40.750 092 12503.58 205.15 54653.45 88888.00 2015-04-02 10:50:40.875 092 12503.55 205.10 54653.45 88888.00 2015-04-02 10:50:41.000 092 12503.50 205.10 54653.43 88888.00 2015-04-02 10:50:41.125 092 12503.50 205.15 54653.43 88888.00 2015-04-02 10:50:41.250 092 12503.50 205.15 54653.43 88888.00 2015-04-02 10:50:41.375 092 12503.48 205.15 54653.43 88888.00 2015-04-02 10:50:41.500 092 12503.48 205.15 54653.43 88888.00 2015-04-02 10:50:41.625 092 12503.50 205.18 54653.43 88888.00 2015-04-02 10:50:41.750 092 12503.45 205.20 54653.45 88888.00 2015-04-02 10:50:41.875 092 12503.52 205.20 54653.45 88888.00 2015-04-02 10:50:42.000 092 12503.58 205.20 54653.43 88888.00 2015-04-02 10:50:42.125 092 12503.62 205.20 54653.43 88888.00 2015-04-02 10:50:42.250 092 12503.52 205.20 54653.45 88888.00 2015-04-02 10:50:42.375 092 12503.52 205.20 54653.43 88888.00 2015-04-02 10:50:42.500 092 12503.52 205.25 54653.40 88888.00 2015-04-02 10:50:42.625 092 12503.55 205.25 54653.43 88888.00 2015-04-02 10:50:42.750 092 12503.60 205.22 54653.43 88888.00 2015-04-02 10:50:42.875 092 12503.62 205.20 54653.40 88888.00 2015-04-02 10:50:43.000 092 12503.55 205.18 54653.38 88888.00 2015-04-02 10:50:43.125 092 12503.50 205.22 54653.40 88888.00 2015-04-02 10:50:43.250 092 12503.48 205.22 54653.43 88888.00 2015-04-02 10:50:43.375 092 12503.48 205.22 54653.43 88888.00 2015-04-02 10:50:43.500 092 12503.48 205.22 54653.45 88888.00 2015-04-02 10:50:43.625 092 12503.50 205.22 54653.47 88888.00 2015-04-02 10:50:43.750 092 12503.55 205.25 54653.45 88888.00 2015-04-02 10:50:43.875 092 12503.60 205.25 54653.47 88888.00 2015-04-02 10:50:44.000 092 12503.60 205.25 54653.43 88888.00 2015-04-02 10:50:44.125 092 12503.52 205.32 54653.40 88888.00 2015-04-02 10:50:44.250 092 12503.50 205.30 54653.38 88888.00 2015-04-02 10:50:44.375 092 12503.50 205.28 54653.40 88888.00 2015-04-02 10:50:44.500 092 12503.48 205.28 54653.43 88888.00 2015-04-02 10:50:44.625 092 12503.55 205.30 54653.40 88888.00 2015-04-02 10:50:44.750 092 12503.52 205.30 54653.40 88888.00 2015-04-02 10:50:44.875 092 12503.55 205.32 54653.43 88888.00 2015-04-02 10:50:45.000 092 12503.55 205.35 54653.40 88888.00 2015-04-02 10:50:45.125 092 12503.50 205.35 54653.38 88888.00 2015-04-02 10:50:45.250 092 12503.52 205.32 54653.35 88888.00 2015-04-02 10:50:45.375 092 12503.62 205.35 54653.35 88888.00 2015-04-02 10:50:45.500 092 12503.62 205.35 54653.38 88888.00 2015-04-02 10:50:45.625 092 12503.65 205.35 54653.35 88888.00 2015-04-02 10:50:45.750 092 12503.62 205.38 54653.40 88888.00 2015-04-02 10:50:45.875 092 12503.62 205.43 54653.40 88888.00 2015-04-02 10:50:46.000 092 12503.65 205.43 54653.38 88888.00 2015-04-02 10:50:46.125 092 12503.60 205.43 54653.38 88888.00 2015-04-02 10:50:46.250 092 12503.58 205.45 54653.40 88888.00 2015-04-02 10:50:46.375 092 12503.60 205.45 54653.40 88888.00 2015-04-02 10:50:46.500 092 12503.62 205.47 54653.38 88888.00 2015-04-02 10:50:46.625 092 12503.62 205.43 54653.38 88888.00 2015-04-02 10:50:46.750 092 12503.67 205.47 54653.35 88888.00 2015-04-02 10:50:46.875 092 12503.67 205.47 54653.38 88888.00 2015-04-02 10:50:47.000 092 12503.70 205.47 54653.40 88888.00 2015-04-02 10:50:47.125 092 12503.65 205.47 54653.38 88888.00 2015-04-02 10:50:47.250 092 12503.58 205.47 54653.38 88888.00 2015-04-02 10:50:47.375 092 12503.58 205.53 54653.40 88888.00 2015-04-02 10:50:47.500 092 12503.62 205.55 54653.40 88888.00 2015-04-02 10:50:47.625 092 12503.62 205.53 54653.38 88888.00 2015-04-02 10:50:47.750 092 12503.60 205.53 54653.38 88888.00 2015-04-02 10:50:47.875 092 12503.52 205.50 54653.38 88888.00 2015-04-02 10:50:48.000 092 12503.55 205.53 54653.35 88888.00 2015-04-02 10:50:48.125 092 12503.55 205.55 54653.35 88888.00 2015-04-02 10:50:48.250 092 12503.50 205.53 54653.35 88888.00 2015-04-02 10:50:48.375 092 12503.58 205.55 54653.35 88888.00 2015-04-02 10:50:48.500 092 12503.58 205.57 54653.35 88888.00 2015-04-02 10:50:48.625 092 12503.58 205.57 54653.35 88888.00 2015-04-02 10:50:48.750 092 12503.55 205.62 54653.38 88888.00 2015-04-02 10:50:48.875 092 12503.58 205.62 54653.38 88888.00 2015-04-02 10:50:49.000 092 12503.60 205.60 54653.35 88888.00 2015-04-02 10:50:49.125 092 12503.65 205.57 54653.35 88888.00 2015-04-02 10:50:49.250 092 12503.62 205.60 54653.35 88888.00 2015-04-02 10:50:49.375 092 12503.65 205.60 54653.32 88888.00 2015-04-02 10:50:49.500 092 12503.65 205.62 54653.32 88888.00 2015-04-02 10:50:49.625 092 12503.65 205.65 54653.35 88888.00 2015-04-02 10:50:49.750 092 12503.70 205.60 54653.38 88888.00 2015-04-02 10:50:49.875 092 12503.65 205.62 54653.35 88888.00 2015-04-02 10:50:50.000 092 12503.58 205.60 54653.35 88888.00 2015-04-02 10:50:50.125 092 12503.55 205.60 54653.35 88888.00 2015-04-02 10:50:50.250 092 12503.60 205.62 54653.35 88888.00 2015-04-02 10:50:50.375 092 12503.62 205.62 54653.30 88888.00 2015-04-02 10:50:50.500 092 12503.60 205.62 54653.30 88888.00 2015-04-02 10:50:50.625 092 12503.62 205.65 54653.35 88888.00 2015-04-02 10:50:50.750 092 12503.60 205.65 54653.35 88888.00 2015-04-02 10:50:50.875 092 12503.65 205.65 54653.32 88888.00 2015-04-02 10:50:51.000 092 12503.65 205.68 54653.32 88888.00 2015-04-02 10:50:51.125 092 12503.65 205.65 54653.32 88888.00 2015-04-02 10:50:51.250 092 12503.52 205.60 54653.32 88888.00 2015-04-02 10:50:51.375 092 12503.60 205.62 54653.30 88888.00 2015-04-02 10:50:51.500 092 12503.65 205.70 54653.32 88888.00 2015-04-02 10:50:51.625 092 12503.65 205.68 54653.30 88888.00 2015-04-02 10:50:51.750 092 12503.65 205.65 54653.30 88888.00 2015-04-02 10:50:51.875 092 12503.65 205.65 54653.30 88888.00 2015-04-02 10:50:52.000 092 12503.70 205.65 54653.30 88888.00 2015-04-02 10:50:52.125 092 12503.67 205.68 54653.30 88888.00 2015-04-02 10:50:52.250 092 12503.65 205.65 54653.30 88888.00 2015-04-02 10:50:52.375 092 12503.67 205.70 54653.30 88888.00 2015-04-02 10:50:52.500 092 12503.65 205.70 54653.30 88888.00 2015-04-02 10:50:52.625 092 12503.70 205.70 54653.32 88888.00 2015-04-02 10:50:52.750 092 12503.67 205.68 54653.30 88888.00 2015-04-02 10:50:52.875 092 12503.67 205.70 54653.28 88888.00 2015-04-02 10:50:53.000 092 12503.67 205.68 54653.30 88888.00 2015-04-02 10:50:53.125 092 12503.67 205.70 54653.30 88888.00 2015-04-02 10:50:53.250 092 12503.73 205.68 54653.32 88888.00 2015-04-02 10:50:53.375 092 12503.73 205.70 54653.35 88888.00 2015-04-02 10:50:53.500 092 12503.70 205.70 54653.35 88888.00 2015-04-02 10:50:53.625 092 12503.67 205.72 54653.35 88888.00 2015-04-02 10:50:53.750 092 12503.65 205.70 54653.32 88888.00 2015-04-02 10:50:53.875 092 12503.70 205.72 54653.32 88888.00 2015-04-02 10:50:54.000 092 12503.70 205.68 54653.32 88888.00 2015-04-02 10:50:54.125 092 12503.67 205.68 54653.32 88888.00 2015-04-02 10:50:54.250 092 12503.65 205.65 54653.30 88888.00 2015-04-02 10:50:54.375 092 12503.67 205.65 54653.30 88888.00 2015-04-02 10:50:54.500 092 12503.70 205.68 54653.32 88888.00 2015-04-02 10:50:54.625 092 12503.62 205.68 54653.32 88888.00 2015-04-02 10:50:54.750 092 12503.58 205.72 54653.32 88888.00 2015-04-02 10:50:54.875 092 12503.55 205.72 54653.32 88888.00 2015-04-02 10:50:55.000 092 12503.52 205.70 54653.28 88888.00 2015-04-02 10:50:55.125 092 12503.60 205.72 54653.28 88888.00 2015-04-02 10:50:55.250 092 12503.60 205.70 54653.35 88888.00 2015-04-02 10:50:55.375 092 12503.60 205.70 54653.32 88888.00 2015-04-02 10:50:55.500 092 12503.62 205.70 54653.30 88888.00 2015-04-02 10:50:55.625 092 12503.60 205.70 54653.28 88888.00 2015-04-02 10:50:55.750 092 12503.58 205.70 54653.30 88888.00 2015-04-02 10:50:55.875 092 12503.62 205.70 54653.35 88888.00 2015-04-02 10:50:56.000 092 12503.65 205.70 54653.32 88888.00 2015-04-02 10:50:56.125 092 12503.62 205.70 54653.32 88888.00 2015-04-02 10:50:56.250 092 12503.50 205.65 54653.32 88888.00 2015-04-02 10:50:56.375 092 12503.42 205.65 54653.32 88888.00 2015-04-02 10:50:56.500 092 12503.45 205.65 54653.32 88888.00 2015-04-02 10:50:56.625 092 12503.45 205.68 54653.32 88888.00 2015-04-02 10:50:56.750 092 12503.48 205.68 54653.35 88888.00 2015-04-02 10:50:56.875 092 12503.50 205.70 54653.35 88888.00 2015-04-02 10:50:57.000 092 12503.58 205.68 54653.32 88888.00 2015-04-02 10:50:57.125 092 12503.52 205.65 54653.32 88888.00 2015-04-02 10:50:57.250 092 12503.45 205.65 54653.32 88888.00 2015-04-02 10:50:57.375 092 12503.52 205.68 54653.32 88888.00 2015-04-02 10:50:57.500 092 12503.50 205.70 54653.35 88888.00 2015-04-02 10:50:57.625 092 12503.50 205.70 54653.35 88888.00 2015-04-02 10:50:57.750 092 12503.45 205.70 54653.32 88888.00 2015-04-02 10:50:57.875 092 12503.38 205.68 54653.32 88888.00 2015-04-02 10:50:58.000 092 12503.38 205.65 54653.30 88888.00 2015-04-02 10:50:58.125 092 12503.40 205.65 54653.32 88888.00 2015-04-02 10:50:58.250 092 12503.42 205.68 54653.32 88888.00 2015-04-02 10:50:58.375 092 12503.45 205.70 54653.30 88888.00 2015-04-02 10:50:58.500 092 12503.40 205.70 54653.30 88888.00 2015-04-02 10:50:58.625 092 12503.40 205.70 54653.32 88888.00 2015-04-02 10:50:58.750 092 12503.40 205.70 54653.35 88888.00 2015-04-02 10:50:58.875 092 12503.40 205.70 54653.32 88888.00 2015-04-02 10:50:59.000 092 12503.35 205.65 54653.35 88888.00 2015-04-02 10:50:59.125 092 12503.38 205.68 54653.30 88888.00 2015-04-02 10:50:59.250 092 12503.33 205.65 54653.30 88888.00 2015-04-02 10:50:59.375 092 12503.33 205.68 54653.32 88888.00 2015-04-02 10:50:59.500 092 12503.35 205.65 54653.30 88888.00 2015-04-02 10:50:59.625 092 12503.33 205.62 54653.30 88888.00 2015-04-02 10:50:59.750 092 12503.33 205.60 54653.32 88888.00 2015-04-02 10:50:59.875 092 12503.30 205.62 54653.30 88888.00 2015-04-02 10:51:00.000 092 12503.30 205.62 54653.28 88888.00 2015-04-02 10:51:00.125 092 12503.30 205.68 54653.30 88888.00 2015-04-02 10:51:00.250 092 12503.23 205.65 54653.30 88888.00 2015-04-02 10:51:00.375 092 12503.23 205.62 54653.28 88888.00 2015-04-02 10:51:00.500 092 12503.17 205.60 54653.28 88888.00 2015-04-02 10:51:00.625 092 12503.15 205.62 54653.28 88888.00 2015-04-02 10:51:00.750 092 12503.20 205.65 54653.28 88888.00 2015-04-02 10:51:00.875 092 12503.23 205.65 54653.28 88888.00 2015-04-02 10:51:01.000 092 12503.25 205.65 54653.25 88888.00 2015-04-02 10:51:01.125 092 12503.30 205.62 54653.28 88888.00 2015-04-02 10:51:01.250 092 12503.25 205.62 54653.30 88888.00 2015-04-02 10:51:01.375 092 12503.25 205.65 54653.28 88888.00 2015-04-02 10:51:01.500 092 12503.23 205.65 54653.30 88888.00 2015-04-02 10:51:01.625 092 12503.23 205.68 54653.30 88888.00 2015-04-02 10:51:01.750 092 12503.23 205.68 54653.30 88888.00 2015-04-02 10:51:01.875 092 12503.23 205.70 54653.30 88888.00 2015-04-02 10:51:02.000 092 12503.23 205.68 54653.30 88888.00 2015-04-02 10:51:02.125 092 12503.17 205.68 54653.30 88888.00 2015-04-02 10:51:02.250 092 12503.12 205.65 54653.30 88888.00 2015-04-02 10:51:02.375 092 12503.20 205.68 54653.30 88888.00 2015-04-02 10:51:02.500 092 12503.20 205.72 54653.32 88888.00 2015-04-02 10:51:02.625 092 12503.17 205.70 54653.32 88888.00 2015-04-02 10:51:02.750 092 12503.17 205.68 54653.32 88888.00 2015-04-02 10:51:02.875 092 12503.15 205.70 54653.30 88888.00 2015-04-02 10:51:03.000 092 12503.15 205.70 54653.30 88888.00 2015-04-02 10:51:03.125 092 12503.10 205.75 54653.32 88888.00 2015-04-02 10:51:03.250 092 12503.02 205.75 54653.35 88888.00 2015-04-02 10:51:03.375 092 12503.00 205.70 54653.32 88888.00 2015-04-02 10:51:03.500 092 12503.05 205.68 54653.30 88888.00 2015-04-02 10:51:03.625 092 12503.12 205.70 54653.30 88888.00 2015-04-02 10:51:03.750 092 12503.12 205.70 54653.30 88888.00 2015-04-02 10:51:03.875 092 12503.05 205.68 54653.30 88888.00 2015-04-02 10:51:04.000 092 12503.08 205.68 54653.28 88888.00 2015-04-02 10:51:04.125 092 12503.12 205.72 54653.28 88888.00 2015-04-02 10:51:04.250 092 12503.08 205.72 54653.28 88888.00 2015-04-02 10:51:04.375 092 12503.05 205.72 54653.25 88888.00 2015-04-02 10:51:04.500 092 12503.02 205.75 54653.22 88888.00 2015-04-02 10:51:04.625 092 12503.08 205.75 54653.25 88888.00 2015-04-02 10:51:04.750 092 12503.08 205.75 54653.25 88888.00 2015-04-02 10:51:04.875 092 12503.10 205.72 54653.25 88888.00 2015-04-02 10:51:05.000 092 12503.10 205.72 54653.25 88888.00 2015-04-02 10:51:05.125 092 12503.15 205.72 54653.28 88888.00 2015-04-02 10:51:05.250 092 12503.23 205.78 54653.32 88888.00 2015-04-02 10:51:05.375 092 12503.20 205.80 54653.30 88888.00 2015-04-02 10:51:05.500 092 12503.10 205.78 54653.30 88888.00 2015-04-02 10:51:05.625 092 12503.10 205.80 54653.28 88888.00 2015-04-02 10:51:05.750 092 12503.12 205.80 54653.30 88888.00 2015-04-02 10:51:05.875 092 12503.12 205.78 54653.28 88888.00 2015-04-02 10:51:06.000 092 12503.17 205.78 54653.25 88888.00 2015-04-02 10:51:06.125 092 12503.20 205.78 54653.28 88888.00 2015-04-02 10:51:06.250 092 12503.15 205.82 54653.28 88888.00 2015-04-02 10:51:06.375 092 12503.15 205.85 54653.28 88888.00 2015-04-02 10:51:06.500 092 12503.12 205.82 54653.25 88888.00 2015-04-02 10:51:06.625 092 12503.10 205.82 54653.22 88888.00 2015-04-02 10:51:06.750 092 12503.15 205.80 54653.25 88888.00 2015-04-02 10:51:06.875 092 12503.17 205.80 54653.22 88888.00 2015-04-02 10:51:07.000 092 12503.17 205.82 54653.22 88888.00 2015-04-02 10:51:07.125 092 12503.15 205.88 54653.25 88888.00 2015-04-02 10:51:07.250 092 12503.08 205.82 54653.25 88888.00 2015-04-02 10:51:07.375 092 12503.05 205.80 54653.22 88888.00 2015-04-02 10:51:07.500 092 12503.08 205.82 54653.25 88888.00 2015-04-02 10:51:07.625 092 12503.10 205.85 54653.25 88888.00 2015-04-02 10:51:07.750 092 12503.12 205.90 54653.25 88888.00 2015-04-02 10:51:07.875 092 12503.08 205.88 54653.22 88888.00 2015-04-02 10:51:08.000 092 12503.10 205.88 54653.22 88888.00 2015-04-02 10:51:08.125 092 12503.10 205.85 54653.25 88888.00 2015-04-02 10:51:08.250 092 12503.10 205.88 54653.22 88888.00 2015-04-02 10:51:08.375 092 12503.08 205.85 54653.25 88888.00 2015-04-02 10:51:08.500 092 12503.10 205.82 54653.22 88888.00 2015-04-02 10:51:08.625 092 12503.15 205.88 54653.22 88888.00 2015-04-02 10:51:08.750 092 12503.08 205.88 54653.25 88888.00 2015-04-02 10:51:08.875 092 12503.08 205.90 54653.25 88888.00 2015-04-02 10:51:09.000 092 12503.08 205.88 54653.20 88888.00 2015-04-02 10:51:09.125 092 12503.10 205.88 54653.20 88888.00 2015-04-02 10:51:09.250 092 12503.10 205.85 54653.22 88888.00 2015-04-02 10:51:09.375 092 12503.17 205.82 54653.25 88888.00 2015-04-02 10:51:09.500 092 12503.20 205.88 54653.28 88888.00 2015-04-02 10:51:09.625 092 12503.25 205.88 54653.25 88888.00 2015-04-02 10:51:09.750 092 12503.25 205.90 54653.25 88888.00 2015-04-02 10:51:09.875 092 12503.23 205.88 54653.22 88888.00 2015-04-02 10:51:10.000 092 12503.20 205.88 54653.20 88888.00 2015-04-02 10:51:10.125 092 12503.17 205.88 54653.20 88888.00 2015-04-02 10:51:10.250 092 12503.17 205.88 54653.22 88888.00 2015-04-02 10:51:10.375 092 12503.23 205.88 54653.25 88888.00 2015-04-02 10:51:10.500 092 12503.23 205.90 54653.25 88888.00 2015-04-02 10:51:10.625 092 12503.23 205.90 54653.22 88888.00 2015-04-02 10:51:10.750 092 12503.27 205.95 54653.20 88888.00 2015-04-02 10:51:10.875 092 12503.25 205.93 54653.22 88888.00 2015-04-02 10:51:11.000 092 12503.20 205.90 54653.20 88888.00 2015-04-02 10:51:11.125 092 12503.20 205.93 54653.20 88888.00 2015-04-02 10:51:11.250 092 12503.25 205.90 54653.20 88888.00 2015-04-02 10:51:11.375 092 12503.30 205.90 54653.18 88888.00 2015-04-02 10:51:11.500 092 12503.25 205.93 54653.20 88888.00 2015-04-02 10:51:11.625 092 12503.25 205.93 54653.22 88888.00 2015-04-02 10:51:11.750 092 12503.30 205.88 54653.18 88888.00 2015-04-02 10:51:11.875 092 12503.27 205.88 54653.20 88888.00 2015-04-02 10:51:12.000 092 12503.27 205.88 54653.18 88888.00 2015-04-02 10:51:12.125 092 12503.33 205.90 54653.18 88888.00 2015-04-02 10:51:12.250 092 12503.33 205.93 54653.18 88888.00 2015-04-02 10:51:12.375 092 12503.30 205.88 54653.18 88888.00 2015-04-02 10:51:12.500 092 12503.33 205.88 54653.18 88888.00 2015-04-02 10:51:12.625 092 12503.30 205.88 54653.18 88888.00 2015-04-02 10:51:12.750 092 12503.30 205.93 54653.20 88888.00 2015-04-02 10:51:12.875 092 12503.30 205.93 54653.20 88888.00 2015-04-02 10:51:13.000 092 12503.23 205.90 54653.15 88888.00 2015-04-02 10:51:13.125 092 12503.20 205.90 54653.15 88888.00 2015-04-02 10:51:13.250 092 12503.23 205.90 54653.20 88888.00 2015-04-02 10:51:13.375 092 12503.27 205.93 54653.20 88888.00 2015-04-02 10:51:13.500 092 12503.25 205.93 54653.18 88888.00 2015-04-02 10:51:13.625 092 12503.17 205.93 54653.18 88888.00 2015-04-02 10:51:13.750 092 12503.20 205.93 54653.20 88888.00 2015-04-02 10:51:13.875 092 12503.30 205.90 54653.20 88888.00 2015-04-02 10:51:14.000 092 12503.33 205.88 54653.18 88888.00 2015-04-02 10:51:14.125 092 12503.25 205.90 54653.18 88888.00 2015-04-02 10:51:14.250 092 12503.20 205.88 54653.15 88888.00 2015-04-02 10:51:14.375 092 12503.20 205.88 54653.12 88888.00 2015-04-02 10:51:14.500 092 12503.23 205.88 54653.10 88888.00 2015-04-02 10:51:14.625 092 12503.25 205.88 54653.12 88888.00 2015-04-02 10:51:14.750 092 12503.23 205.95 54653.15 88888.00 2015-04-02 10:51:14.875 092 12503.23 205.95 54653.15 88888.00 2015-04-02 10:51:15.000 092 12503.30 205.88 54653.12 88888.00 2015-04-02 10:51:15.125 092 12503.27 205.90 54653.18 88888.00 2015-04-02 10:51:15.250 092 12503.20 205.93 54653.20 88888.00 2015-04-02 10:51:15.375 092 12503.25 205.95 54653.18 88888.00 2015-04-02 10:51:15.500 092 12503.23 205.90 54653.18 88888.00 2015-04-02 10:51:15.625 092 12503.27 205.88 54653.18 88888.00 2015-04-02 10:51:15.750 092 12503.30 205.93 54653.12 88888.00 2015-04-02 10:51:15.875 092 12503.27 205.90 54653.15 88888.00 2015-04-02 10:51:16.000 092 12503.33 205.90 54653.18 88888.00 2015-04-02 10:51:16.125 092 12503.30 205.93 54653.18 88888.00 2015-04-02 10:51:16.250 092 12503.27 205.88 54653.15 88888.00 2015-04-02 10:51:16.375 092 12503.33 205.93 54653.15 88888.00 2015-04-02 10:51:16.500 092 12503.30 205.88 54653.12 88888.00 2015-04-02 10:51:16.625 092 12503.30 205.93 54653.15 88888.00 2015-04-02 10:51:16.750 092 12503.27 205.90 54653.15 88888.00 2015-04-02 10:51:16.875 092 12503.25 205.90 54653.15 88888.00 2015-04-02 10:51:17.000 092 12503.20 205.90 54653.15 88888.00 2015-04-02 10:51:17.125 092 12503.23 205.90 54653.15 88888.00 2015-04-02 10:51:17.250 092 12503.23 205.85 54653.12 88888.00 2015-04-02 10:51:17.375 092 12503.23 205.88 54653.10 88888.00 2015-04-02 10:51:17.500 092 12503.25 205.88 54653.15 88888.00 2015-04-02 10:51:17.625 092 12503.33 205.90 54653.15 88888.00 2015-04-02 10:51:17.750 092 12503.30 205.88 54653.12 88888.00 2015-04-02 10:51:17.875 092 12503.35 205.90 54653.12 88888.00 2015-04-02 10:51:18.000 092 12503.35 205.93 54653.12 88888.00 2015-04-02 10:51:18.125 092 12503.38 205.90 54653.15 88888.00 2015-04-02 10:51:18.250 092 12503.33 205.90 54653.15 88888.00 2015-04-02 10:51:18.375 092 12503.30 205.90 54653.15 88888.00 2015-04-02 10:51:18.500 092 12503.23 205.88 54653.12 88888.00 2015-04-02 10:51:18.625 092 12503.23 205.90 54653.12 88888.00 2015-04-02 10:51:18.750 092 12503.25 205.90 54653.12 88888.00 2015-04-02 10:51:18.875 092 12503.25 205.90 54653.12 88888.00 2015-04-02 10:51:19.000 092 12503.33 205.88 54653.10 88888.00 2015-04-02 10:51:19.125 092 12503.33 205.88 54653.12 88888.00 2015-04-02 10:51:19.250 092 12503.33 205.90 54653.12 88888.00 2015-04-02 10:51:19.375 092 12503.33 205.88 54653.12 88888.00 2015-04-02 10:51:19.500 092 12503.33 205.85 54653.12 88888.00 2015-04-02 10:51:19.625 092 12503.35 205.85 54653.12 88888.00 2015-04-02 10:51:19.750 092 12503.35 205.88 54653.12 88888.00 2015-04-02 10:51:19.875 092 12503.33 205.88 54653.15 88888.00 2015-04-02 10:51:20.000 092 12503.27 205.88 54653.10 88888.00 2015-04-02 10:51:20.125 092 12503.20 205.88 54653.12 88888.00 2015-04-02 10:51:20.250 092 12503.23 205.88 54653.12 88888.00 2015-04-02 10:51:20.375 092 12503.27 205.90 54653.10 88888.00 2015-04-02 10:51:20.500 092 12503.20 205.90 54653.07 88888.00 2015-04-02 10:51:20.625 092 12503.15 205.90 54653.07 88888.00 2015-04-02 10:51:20.750 092 12503.17 205.88 54653.10 88888.00 2015-04-02 10:51:20.875 092 12503.23 205.90 54653.12 88888.00 2015-04-02 10:51:21.000 092 12503.27 205.88 54653.10 88888.00 2015-04-02 10:51:21.125 092 12503.27 205.88 54653.10 88888.00 2015-04-02 10:51:21.250 092 12503.20 205.85 54653.10 88888.00 2015-04-02 10:51:21.375 092 12503.27 205.88 54653.07 88888.00 2015-04-02 10:51:21.500 092 12503.30 205.90 54653.07 88888.00 2015-04-02 10:51:21.625 092 12503.25 205.95 54653.10 88888.00 2015-04-02 10:51:21.750 092 12503.23 205.93 54653.10 88888.00 2015-04-02 10:51:21.875 092 12503.20 205.88 54653.10 88888.00 2015-04-02 10:51:22.000 092 12503.20 205.88 54653.07 88888.00 2015-04-02 10:51:22.125 092 12503.17 205.90 54653.10 88888.00 2015-04-02 10:51:22.250 092 12503.15 205.93 54653.10 88888.00 2015-04-02 10:51:22.375 092 12503.15 205.90 54653.10 88888.00 2015-04-02 10:51:22.500 092 12503.12 205.93 54653.10 88888.00 2015-04-02 10:51:22.625 092 12503.08 205.93 54653.12 88888.00 2015-04-02 10:51:22.750 092 12503.15 205.90 54653.12 88888.00 2015-04-02 10:51:22.875 092 12503.17 205.93 54653.10 88888.00 2015-04-02 10:51:23.000 092 12503.20 205.90 54653.05 88888.00 2015-04-02 10:51:23.125 092 12503.20 205.95 54653.07 88888.00 2015-04-02 10:51:23.250 092 12503.17 205.90 54653.07 88888.00 2015-04-02 10:51:23.375 092 12503.15 205.93 54653.07 88888.00 2015-04-02 10:51:23.500 092 12503.08 205.95 54653.10 88888.00 2015-04-02 10:51:23.625 092 12503.05 205.93 54653.07 88888.00 2015-04-02 10:51:23.750 092 12503.02 205.90 54653.07 88888.00 2015-04-02 10:51:23.875 092 12502.90 205.90 54653.10 88888.00 2015-04-02 10:51:24.000 092 12502.92 205.90 54653.10 88888.00 2015-04-02 10:51:24.125 092 12502.98 205.90 54653.10 88888.00 2015-04-02 10:51:24.250 092 12503.08 205.90 54653.12 88888.00 2015-04-02 10:51:24.375 092 12503.05 205.90 54653.12 88888.00 2015-04-02 10:51:24.500 092 12502.95 205.85 54653.10 88888.00 2015-04-02 10:51:24.625 092 12502.98 205.88 54653.10 88888.00 2015-04-02 10:51:24.750 092 12503.02 205.88 54653.12 88888.00 2015-04-02 10:51:24.875 092 12503.00 205.93 54653.12 88888.00 2015-04-02 10:51:25.000 092 12502.95 205.90 54653.07 88888.00 2015-04-02 10:51:25.125 092 12502.98 205.90 54653.07 88888.00 2015-04-02 10:51:25.250 092 12502.92 205.95 54653.10 88888.00 2015-04-02 10:51:25.375 092 12502.90 205.95 54653.10 88888.00 2015-04-02 10:51:25.500 092 12502.85 205.93 54653.10 88888.00 2015-04-02 10:51:25.625 092 12502.85 205.95 54653.07 88888.00 2015-04-02 10:51:25.750 092 12502.88 205.93 54653.05 88888.00 2015-04-02 10:51:25.875 092 12502.85 205.93 54653.07 88888.00 2015-04-02 10:51:26.000 092 12502.88 205.93 54653.07 88888.00 2015-04-02 10:51:26.125 092 12502.90 205.93 54653.10 88888.00 2015-04-02 10:51:26.250 092 12502.83 205.95 54653.05 88888.00 2015-04-02 10:51:26.375 092 12502.80 205.93 54653.05 88888.00 2015-04-02 10:51:26.500 092 12502.83 205.93 54653.05 88888.00 2015-04-02 10:51:26.625 092 12502.80 205.93 54653.05 88888.00 2015-04-02 10:51:26.750 092 12502.73 205.93 54653.05 88888.00 2015-04-02 10:51:26.875 092 12502.75 205.97 54653.05 88888.00 2015-04-02 10:51:27.000 092 12502.77 205.95 54653.03 88888.00 2015-04-02 10:51:27.125 092 12502.85 205.95 54653.05 88888.00 2015-04-02 10:51:27.250 092 12502.83 205.88 54653.07 88888.00 2015-04-02 10:51:27.375 092 12502.85 205.93 54653.07 88888.00 2015-04-02 10:51:27.500 092 12502.85 205.97 54653.10 88888.00 2015-04-02 10:51:27.625 092 12502.83 205.95 54653.05 88888.00 2015-04-02 10:51:27.750 092 12502.80 205.93 54653.05 88888.00 2015-04-02 10:51:27.875 092 12502.77 205.93 54653.05 88888.00 2015-04-02 10:51:28.000 092 12502.80 205.90 54653.05 88888.00 2015-04-02 10:51:28.125 092 12502.83 205.93 54653.05 88888.00 2015-04-02 10:51:28.250 092 12502.77 205.93 54653.07 88888.00 2015-04-02 10:51:28.375 092 12502.77 205.95 54653.07 88888.00 2015-04-02 10:51:28.500 092 12502.77 205.95 54653.07 88888.00 2015-04-02 10:51:28.625 092 12502.75 205.93 54653.05 88888.00 2015-04-02 10:51:28.750 092 12502.67 205.93 54653.05 88888.00 2015-04-02 10:51:28.875 092 12502.70 205.93 54653.07 88888.00 2015-04-02 10:51:29.000 092 12502.77 205.90 54653.07 88888.00 2015-04-02 10:51:29.125 092 12502.88 205.93 54653.07 88888.00 2015-04-02 10:51:29.250 092 12502.83 205.88 54653.05 88888.00 2015-04-02 10:51:29.375 092 12502.83 205.88 54653.05 88888.00 2015-04-02 10:51:29.500 092 12502.85 205.90 54653.07 88888.00 2015-04-02 10:51:29.625 092 12502.77 205.88 54653.05 88888.00 2015-04-02 10:51:29.750 092 12502.75 205.85 54653.05 88888.00 2015-04-02 10:51:29.875 092 12502.77 205.85 54653.03 88888.00 2015-04-02 10:51:30.000 092 12502.77 205.85 54653.03 88888.00 2015-04-02 10:51:30.125 092 12502.73 205.88 54653.03 88888.00 2015-04-02 10:51:30.250 092 12502.75 205.88 54653.03 88888.00 2015-04-02 10:51:30.375 092 12502.77 205.93 54653.03 88888.00 2015-04-02 10:51:30.500 092 12502.77 205.93 54653.05 88888.00 2015-04-02 10:51:30.625 092 12502.80 205.93 54653.03 88888.00 2015-04-02 10:51:30.750 092 12502.80 205.95 54653.07 88888.00 2015-04-02 10:51:30.875 092 12502.80 205.93 54653.05 88888.00 2015-04-02 10:51:31.000 092 12502.77 205.90 54653.03 88888.00 2015-04-02 10:51:31.125 092 12502.75 205.90 54653.05 88888.00 2015-04-02 10:51:31.250 092 12502.75 205.93 54653.07 88888.00 2015-04-02 10:51:31.375 092 12502.77 205.95 54653.03 88888.00 2015-04-02 10:51:31.500 092 12502.80 205.90 54653.03 88888.00 2015-04-02 10:51:31.625 092 12502.73 205.90 54653.00 88888.00 2015-04-02 10:51:31.750 092 12502.77 205.90 54653.00 88888.00 2015-04-02 10:51:31.875 092 12502.83 205.90 54653.03 88888.00 2015-04-02 10:51:32.000 092 12502.80 205.90 54653.05 88888.00 2015-04-02 10:51:32.125 092 12502.80 205.90 54653.07 88888.00 2015-04-02 10:51:32.250 092 12502.83 205.93 54653.05 88888.00 2015-04-02 10:51:32.375 092 12502.92 205.93 54653.05 88888.00 2015-04-02 10:51:32.500 092 12502.85 205.93 54652.95 88888.00 2015-04-02 10:51:32.625 092 12502.83 205.90 54652.88 88888.00 2015-04-02 10:51:32.750 092 12502.85 205.90 54652.93 88888.00 2015-04-02 10:51:32.875 092 12502.90 205.93 54653.00 88888.00 2015-04-02 10:51:33.000 092 12502.85 205.93 54653.00 88888.00 2015-04-02 10:51:33.125 092 12502.83 205.93 54653.03 88888.00 2015-04-02 10:51:33.250 092 12502.85 205.93 54653.03 88888.00 2015-04-02 10:51:33.375 092 12502.88 205.95 54653.03 88888.00 2015-04-02 10:51:33.500 092 12502.90 205.95 54653.03 88888.00 2015-04-02 10:51:33.625 092 12502.92 205.95 54653.05 88888.00 2015-04-02 10:51:33.750 092 12502.90 205.95 54653.03 88888.00 2015-04-02 10:51:33.875 092 12502.90 205.95 54653.03 88888.00 2015-04-02 10:51:34.000 092 12502.90 205.90 54653.03 88888.00 2015-04-02 10:51:34.125 092 12502.85 205.90 54653.00 88888.00 2015-04-02 10:51:34.250 092 12502.85 205.93 54652.97 88888.00 2015-04-02 10:51:34.375 092 12502.88 205.93 54653.00 88888.00 2015-04-02 10:51:34.500 092 12502.85 205.93 54653.00 88888.00 2015-04-02 10:51:34.625 092 12502.83 205.90 54653.00 88888.00 2015-04-02 10:51:34.750 092 12502.83 205.95 54652.97 88888.00 2015-04-02 10:51:34.875 092 12502.83 205.93 54652.97 88888.00 2015-04-02 10:51:35.000 092 12502.85 205.93 54652.95 88888.00 2015-04-02 10:51:35.125 092 12502.92 205.93 54653.00 88888.00 2015-04-02 10:51:35.250 092 12502.88 205.95 54653.00 88888.00 2015-04-02 10:51:35.375 092 12502.88 205.95 54653.00 88888.00 2015-04-02 10:51:35.500 092 12502.90 205.95 54653.03 88888.00 2015-04-02 10:51:35.625 092 12502.92 205.95 54652.97 88888.00 2015-04-02 10:51:35.750 092 12502.90 205.95 54652.97 88888.00 2015-04-02 10:51:35.875 092 12502.88 205.93 54652.97 88888.00 2015-04-02 10:51:36.000 092 12502.95 205.93 54653.00 88888.00 2015-04-02 10:51:36.125 092 12502.98 205.95 54652.97 88888.00 2015-04-02 10:51:36.250 092 12502.95 205.95 54652.97 88888.00 2015-04-02 10:51:36.375 092 12503.02 205.97 54652.97 88888.00 2015-04-02 10:51:36.500 092 12503.08 205.97 54653.00 88888.00 2015-04-02 10:51:36.625 092 12503.05 206.00 54653.00 88888.00 2015-04-02 10:51:36.750 092 12503.02 205.95 54652.95 88888.00 2015-04-02 10:51:36.875 092 12503.02 205.95 54652.95 88888.00 2015-04-02 10:51:37.000 092 12503.05 206.00 54652.95 88888.00 2015-04-02 10:51:37.125 092 12502.92 205.95 54652.93 88888.00 2015-04-02 10:51:37.250 092 12502.90 205.93 54652.95 88888.00 2015-04-02 10:51:37.375 092 12502.92 205.93 54652.95 88888.00 2015-04-02 10:51:37.500 092 12502.98 205.95 54652.97 88888.00 2015-04-02 10:51:37.625 092 12503.00 205.95 54652.95 88888.00 2015-04-02 10:51:37.750 092 12503.02 205.95 54652.97 88888.00 2015-04-02 10:51:37.875 092 12502.98 205.93 54652.95 88888.00 2015-04-02 10:51:38.000 092 12502.92 205.95 54652.95 88888.00 2015-04-02 10:51:38.125 092 12502.92 205.93 54652.95 88888.00 2015-04-02 10:51:38.250 092 12502.95 205.93 54652.97 88888.00 2015-04-02 10:51:38.375 092 12502.98 205.93 54652.97 88888.00 2015-04-02 10:51:38.500 092 12503.00 206.00 54653.00 88888.00 2015-04-02 10:51:38.625 092 12502.95 205.97 54653.03 88888.00 2015-04-02 10:51:38.750 092 12502.90 205.97 54653.00 88888.00 2015-04-02 10:51:38.875 092 12502.85 205.97 54652.97 88888.00 2015-04-02 10:51:39.000 092 12502.88 205.95 54652.97 88888.00 2015-04-02 10:51:39.125 092 12502.88 205.95 54652.97 88888.00 2015-04-02 10:51:39.250 092 12502.85 205.95 54652.95 88888.00 2015-04-02 10:51:39.375 092 12502.88 205.95 54652.95 88888.00 2015-04-02 10:51:39.500 092 12502.92 205.95 54652.97 88888.00 2015-04-02 10:51:39.625 092 12502.95 205.95 54653.00 88888.00 2015-04-02 10:51:39.750 092 12502.95 205.97 54653.00 88888.00 2015-04-02 10:51:39.875 092 12502.95 205.97 54653.00 88888.00 2015-04-02 10:51:40.000 092 12502.90 205.95 54652.93 88888.00 2015-04-02 10:51:40.125 092 12502.95 205.93 54652.95 88888.00 2015-04-02 10:51:40.250 092 12502.95 205.93 54652.95 88888.00 2015-04-02 10:51:40.375 092 12502.98 205.95 54652.95 88888.00 2015-04-02 10:51:40.500 092 12502.95 205.97 54652.95 88888.00 2015-04-02 10:51:40.625 092 12502.90 205.95 54652.95 88888.00 2015-04-02 10:51:40.750 092 12502.98 205.95 54652.95 88888.00 2015-04-02 10:51:40.875 092 12503.05 205.95 54652.95 88888.00 2015-04-02 10:51:41.000 092 12503.05 205.97 54652.90 88888.00 2015-04-02 10:51:41.125 092 12503.00 205.97 54652.95 88888.00 2015-04-02 10:51:41.250 092 12502.98 206.00 54652.97 88888.00 2015-04-02 10:51:41.375 092 12503.00 206.03 54653.00 88888.00 2015-04-02 10:51:41.500 092 12502.98 206.00 54652.97 88888.00 2015-04-02 10:51:41.625 092 12502.98 206.00 54652.97 88888.00 2015-04-02 10:51:41.750 092 12502.98 206.00 54652.97 88888.00 2015-04-02 10:51:41.875 092 12502.95 206.00 54652.95 88888.00 2015-04-02 10:51:42.000 092 12502.98 206.00 54652.90 88888.00 2015-04-02 10:51:42.125 092 12503.00 206.03 54652.95 88888.00 2015-04-02 10:51:42.250 092 12502.95 206.00 54652.93 88888.00 2015-04-02 10:51:42.375 092 12502.95 206.00 54652.93 88888.00 2015-04-02 10:51:42.500 092 12502.92 206.03 54652.90 88888.00 2015-04-02 10:51:42.625 092 12502.98 206.05 54652.95 88888.00 2015-04-02 10:51:42.750 092 12502.98 206.03 54652.95 88888.00 2015-04-02 10:51:42.875 092 12502.92 206.03 54652.95 88888.00 2015-04-02 10:51:43.000 092 12502.88 206.03 54652.93 88888.00 2015-04-02 10:51:43.125 092 12502.90 206.05 54652.95 88888.00 2015-04-02 10:51:43.250 092 12502.92 206.05 54652.95 88888.00 2015-04-02 10:51:43.375 092 12502.92 206.05 54652.95 88888.00 2015-04-02 10:51:43.500 092 12502.88 206.03 54652.95 88888.00 2015-04-02 10:51:43.625 092 12502.88 206.05 54652.95 88888.00 2015-04-02 10:51:43.750 092 12502.83 206.07 54652.95 88888.00 2015-04-02 10:51:43.875 092 12502.83 206.10 54652.95 88888.00 2015-04-02 10:51:44.000 092 12502.90 206.07 54652.95 88888.00 2015-04-02 10:51:44.125 092 12502.92 206.05 54652.97 88888.00 2015-04-02 10:51:44.250 092 12502.90 206.10 54652.93 88888.00 2015-04-02 10:51:44.375 092 12502.88 206.07 54652.90 88888.00 2015-04-02 10:51:44.500 092 12502.95 206.07 54652.93 88888.00 2015-04-02 10:51:44.625 092 12502.98 206.10 54652.95 88888.00 2015-04-02 10:51:44.750 092 12502.98 206.10 54652.93 88888.00 2015-04-02 10:51:44.875 092 12502.95 206.07 54652.90 88888.00 2015-04-02 10:51:45.000 092 12502.90 206.07 54652.95 88888.00 2015-04-02 10:51:45.125 092 12502.85 206.07 54652.97 88888.00 2015-04-02 10:51:45.250 092 12502.90 206.05 54652.95 88888.00 2015-04-02 10:51:45.375 092 12503.00 206.10 54652.93 88888.00 2015-04-02 10:51:45.500 092 12503.08 206.12 54652.93 88888.00 2015-04-02 10:51:45.625 092 12503.12 206.15 54652.95 88888.00 2015-04-02 10:51:45.750 092 12503.08 206.15 54652.97 88888.00 2015-04-02 10:51:45.875 092 12503.02 206.12 54652.93 88888.00 2015-04-02 10:51:46.000 092 12503.08 206.12 54652.90 88888.00 2015-04-02 10:51:46.125 092 12503.12 206.15 54652.95 88888.00 2015-04-02 10:51:46.250 092 12503.10 206.10 54652.95 88888.00 2015-04-02 10:51:46.375 092 12503.10 206.12 54652.93 88888.00 2015-04-02 10:51:46.500 092 12503.05 206.15 54652.90 88888.00 2015-04-02 10:51:46.625 092 12503.00 206.15 54652.93 88888.00 2015-04-02 10:51:46.750 092 12503.02 206.18 54652.90 88888.00 2015-04-02 10:51:46.875 092 12503.08 206.15 54652.88 88888.00 2015-04-02 10:51:47.000 092 12503.10 206.12 54652.88 88888.00 2015-04-02 10:51:47.125 092 12503.10 206.15 54652.88 88888.00 2015-04-02 10:51:47.250 092 12503.02 206.15 54652.90 88888.00 2015-04-02 10:51:47.375 092 12503.05 206.15 54652.88 88888.00 2015-04-02 10:51:47.500 092 12503.05 206.15 54652.88 88888.00 2015-04-02 10:51:47.625 092 12503.08 206.15 54652.90 88888.00 2015-04-02 10:51:47.750 092 12503.05 206.18 54652.90 88888.00 2015-04-02 10:51:47.875 092 12503.00 206.18 54652.88 88888.00 2015-04-02 10:51:48.000 092 12502.98 206.18 54652.85 88888.00 2015-04-02 10:51:48.125 092 12502.95 206.20 54652.85 88888.00 2015-04-02 10:51:48.250 092 12502.95 206.18 54652.88 88888.00 2015-04-02 10:51:48.375 092 12502.95 206.18 54652.82 88888.00 2015-04-02 10:51:48.500 092 12502.98 206.18 54652.88 88888.00 2015-04-02 10:51:48.625 092 12502.98 206.22 54652.90 88888.00 2015-04-02 10:51:48.750 092 12502.92 206.18 54652.90 88888.00 2015-04-02 10:51:48.875 092 12502.88 206.18 54652.88 88888.00 2015-04-02 10:51:49.000 092 12502.92 206.18 54652.88 88888.00 2015-04-02 10:51:49.125 092 12503.02 206.18 54652.90 88888.00 2015-04-02 10:51:49.250 092 12503.08 206.22 54652.88 88888.00 2015-04-02 10:51:49.375 092 12503.12 206.20 54652.85 88888.00 2015-04-02 10:51:49.500 092 12503.10 206.20 54652.88 88888.00 2015-04-02 10:51:49.625 092 12503.10 206.22 54652.88 88888.00 2015-04-02 10:51:49.750 092 12503.12 206.22 54652.85 88888.00 2015-04-02 10:51:49.875 092 12503.20 206.22 54652.85 88888.00 2015-04-02 10:51:50.000 092 12503.20 206.22 54652.88 88888.00 2015-04-02 10:51:50.125 092 12503.20 206.22 54652.85 88888.00 2015-04-02 10:51:50.250 092 12503.10 206.20 54652.85 88888.00 2015-04-02 10:51:50.375 092 12503.12 206.20 54652.82 88888.00 2015-04-02 10:51:50.500 092 12503.05 206.15 54652.85 88888.00 2015-04-02 10:51:50.625 092 12503.12 206.18 54652.85 88888.00 2015-04-02 10:51:50.750 092 12503.15 206.20 54652.80 88888.00 2015-04-02 10:51:50.875 092 12503.12 206.20 54652.82 88888.00 2015-04-02 10:51:51.000 092 12503.08 206.20 54652.82 88888.00 2015-04-02 10:51:51.125 092 12503.10 206.20 54652.82 88888.00 2015-04-02 10:51:51.250 092 12503.12 206.18 54652.80 88888.00 2015-04-02 10:51:51.375 092 12503.17 206.18 54652.85 88888.00 2015-04-02 10:51:51.500 092 12503.20 206.20 54652.85 88888.00 2015-04-02 10:51:51.625 092 12503.20 206.18 54652.82 88888.00 2015-04-02 10:51:51.750 092 12503.20 206.18 54652.82 88888.00 2015-04-02 10:51:51.875 092 12503.12 206.20 54652.82 88888.00 2015-04-02 10:51:52.000 092 12503.12 206.20 54652.82 88888.00 2015-04-02 10:51:52.125 092 12503.15 206.18 54652.82 88888.00 2015-04-02 10:51:52.250 092 12503.17 206.10 54652.82 88888.00 2015-04-02 10:51:52.375 092 12503.20 206.12 54652.82 88888.00 2015-04-02 10:51:52.500 092 12503.20 206.15 54652.82 88888.00 2015-04-02 10:51:52.625 092 12503.20 206.15 54652.82 88888.00 2015-04-02 10:51:52.750 092 12503.17 206.12 54652.82 88888.00 2015-04-02 10:51:52.875 092 12503.17 206.12 54652.82 88888.00 2015-04-02 10:51:53.000 092 12503.20 206.10 54652.82 88888.00 2015-04-02 10:51:53.125 092 12503.17 206.12 54652.80 88888.00 2015-04-02 10:51:53.250 092 12503.15 206.10 54652.80 88888.00 2015-04-02 10:51:53.375 092 12503.17 206.12 54652.78 88888.00 2015-04-02 10:51:53.500 092 12503.23 206.15 54652.80 88888.00 2015-04-02 10:51:53.625 092 12503.20 206.18 54652.80 88888.00 2015-04-02 10:51:53.750 092 12503.23 206.12 54652.80 88888.00 2015-04-02 10:51:53.875 092 12503.27 206.10 54652.80 88888.00 2015-04-02 10:51:54.000 092 12503.30 206.12 54652.80 88888.00 2015-04-02 10:51:54.125 092 12503.25 206.12 54652.80 88888.00 2015-04-02 10:51:54.250 092 12503.20 206.12 54652.80 88888.00 2015-04-02 10:51:54.375 092 12503.20 206.12 54652.80 88888.00 2015-04-02 10:51:54.500 092 12503.20 206.10 54652.78 88888.00 2015-04-02 10:51:54.625 092 12503.15 206.10 54652.78 88888.00 2015-04-02 10:51:54.750 092 12503.15 206.10 54652.78 88888.00 2015-04-02 10:51:54.875 092 12503.17 206.12 54652.80 88888.00 2015-04-02 10:51:55.000 092 12503.17 206.15 54652.80 88888.00 2015-04-02 10:51:55.125 092 12503.20 206.10 54652.80 88888.00 2015-04-02 10:51:55.250 092 12503.25 206.07 54652.82 88888.00 2015-04-02 10:51:55.375 092 12503.25 206.07 54652.80 88888.00 2015-04-02 10:51:55.500 092 12503.23 206.07 54652.78 88888.00 2015-04-02 10:51:55.625 092 12503.20 206.07 54652.80 88888.00 2015-04-02 10:51:55.750 092 12503.23 206.03 54652.75 88888.00 2015-04-02 10:51:55.875 092 12503.25 206.00 54652.75 88888.00 2015-04-02 10:51:56.000 092 12503.20 205.97 54652.75 88888.00 2015-04-02 10:51:56.125 092 12503.17 206.05 54652.80 88888.00 2015-04-02 10:51:56.250 092 12503.17 206.03 54652.80 88888.00 2015-04-02 10:51:56.375 092 12503.17 206.03 54652.80 88888.00 2015-04-02 10:51:56.500 092 12503.20 206.03 54652.80 88888.00 2015-04-02 10:51:56.625 092 12503.20 206.03 54652.80 88888.00 2015-04-02 10:51:56.750 092 12503.23 206.05 54652.80 88888.00 2015-04-02 10:51:56.875 092 12503.25 206.03 54652.78 88888.00 2015-04-02 10:51:57.000 092 12503.30 206.05 54652.78 88888.00 2015-04-02 10:51:57.125 092 12503.27 206.05 54652.78 88888.00 2015-04-02 10:51:57.250 092 12503.20 206.00 54652.78 88888.00 2015-04-02 10:51:57.375 092 12503.20 205.95 54652.72 88888.00 2015-04-02 10:51:57.500 092 12503.23 206.00 54652.78 88888.00 2015-04-02 10:51:57.625 092 12503.30 206.03 54652.80 88888.00 2015-04-02 10:51:57.750 092 12503.25 206.05 54652.78 88888.00 2015-04-02 10:51:57.875 092 12503.23 206.05 54652.78 88888.00 2015-04-02 10:51:58.000 092 12503.25 206.05 54652.78 88888.00 2015-04-02 10:51:58.125 092 12503.25 206.05 54652.75 88888.00 2015-04-02 10:51:58.250 092 12503.20 206.03 54652.78 88888.00 2015-04-02 10:51:58.375 092 12503.15 206.03 54652.78 88888.00 2015-04-02 10:51:58.500 092 12503.12 206.00 54652.78 88888.00 2015-04-02 10:51:58.625 092 12503.15 206.03 54652.78 88888.00 2015-04-02 10:51:58.750 092 12503.23 206.05 54652.78 88888.00 2015-04-02 10:51:58.875 092 12503.27 206.03 54652.78 88888.00 2015-04-02 10:51:59.000 092 12503.23 206.00 54652.78 88888.00 2015-04-02 10:51:59.125 092 12503.17 206.05 54652.78 88888.00 2015-04-02 10:51:59.250 092 12503.12 206.00 54652.78 88888.00 2015-04-02 10:51:59.375 092 12503.20 206.00 54652.78 88888.00 2015-04-02 10:51:59.500 092 12503.20 206.00 54652.78 88888.00 2015-04-02 10:51:59.625 092 12503.15 206.00 54652.75 88888.00 2015-04-02 10:51:59.750 092 12503.15 205.97 54652.75 88888.00 2015-04-02 10:51:59.875 092 12503.17 206.00 54652.78 88888.00 2015-04-02 10:52:00.000 092 12503.23 206.05 54652.80 88888.00 2015-04-02 10:52:00.125 092 12503.20 206.00 54652.80 88888.00 2015-04-02 10:52:00.250 092 12503.15 205.97 54652.80 88888.00 2015-04-02 10:52:00.375 092 12503.20 206.00 54652.78 88888.00 2015-04-02 10:52:00.500 092 12503.17 206.00 54652.78 88888.00 2015-04-02 10:52:00.625 092 12503.12 205.95 54652.78 88888.00 2015-04-02 10:52:00.750 092 12503.15 205.93 54652.78 88888.00 2015-04-02 10:52:00.875 092 12503.15 205.95 54652.78 88888.00 2015-04-02 10:52:01.000 092 12503.15 205.97 54652.80 88888.00 2015-04-02 10:52:01.125 092 12503.12 205.95 54652.80 88888.00 2015-04-02 10:52:01.250 092 12503.05 205.93 54652.78 88888.00 2015-04-02 10:52:01.375 092 12503.10 205.93 54652.72 88888.00 2015-04-02 10:52:01.500 092 12503.15 205.90 54652.72 88888.00 2015-04-02 10:52:01.625 092 12503.17 205.90 54652.72 88888.00 2015-04-02 10:52:01.750 092 12503.17 205.90 54652.72 88888.00 2015-04-02 10:52:01.875 092 12503.15 205.95 54652.78 88888.00 2015-04-02 10:52:02.000 092 12503.08 205.93 54652.78 88888.00 2015-04-02 10:52:02.125 092 12503.08 205.90 54652.78 88888.00 2015-04-02 10:52:02.250 092 12503.10 205.90 54652.75 88888.00 2015-04-02 10:52:02.375 092 12503.10 205.93 54652.75 88888.00 2015-04-02 10:52:02.500 092 12503.08 205.93 54652.72 88888.00 2015-04-02 10:52:02.625 092 12503.08 205.90 54652.72 88888.00 2015-04-02 10:52:02.750 092 12503.10 205.88 54652.72 88888.00 2015-04-02 10:52:02.875 092 12503.08 205.90 54652.72 88888.00 2015-04-02 10:52:03.000 092 12503.08 205.88 54652.75 88888.00 2015-04-02 10:52:03.125 092 12503.02 205.88 54652.78 88888.00 2015-04-02 10:52:03.250 092 12503.02 205.85 54652.78 88888.00 2015-04-02 10:52:03.375 092 12503.08 205.85 54652.75 88888.00 2015-04-02 10:52:03.500 092 12503.05 205.85 54652.75 88888.00 2015-04-02 10:52:03.625 092 12503.02 205.80 54652.72 88888.00 2015-04-02 10:52:03.750 092 12502.98 205.78 54652.70 88888.00 2015-04-02 10:52:03.875 092 12502.90 205.82 54652.72 88888.00 2015-04-02 10:52:04.000 092 12502.95 205.80 54652.75 88888.00 2015-04-02 10:52:04.125 092 12503.00 205.80 54652.72 88888.00 2015-04-02 10:52:04.250 092 12502.92 205.78 54652.72 88888.00 2015-04-02 10:52:04.375 092 12502.92 205.82 54652.78 88888.00 2015-04-02 10:52:04.500 092 12502.95 205.82 54652.75 88888.00 2015-04-02 10:52:04.625 092 12503.00 205.80 54652.75 88888.00 2015-04-02 10:52:04.750 092 12503.00 205.78 54652.72 88888.00 2015-04-02 10:52:04.875 092 12502.98 205.82 54652.72 88888.00 2015-04-02 10:52:05.000 092 12502.92 205.80 54652.70 88888.00 2015-04-02 10:52:05.125 092 12502.92 205.78 54652.72 88888.00 2015-04-02 10:52:05.250 092 12502.90 205.78 54652.75 88888.00 2015-04-02 10:52:05.375 092 12502.88 205.78 54652.75 88888.00 2015-04-02 10:52:05.500 092 12502.83 205.78 54652.75 88888.00 2015-04-02 10:52:05.625 092 12502.75 205.78 54652.72 88888.00 2015-04-02 10:52:05.750 092 12502.75 205.78 54652.72 88888.00 2015-04-02 10:52:05.875 092 12502.80 205.72 54652.70 88888.00 2015-04-02 10:52:06.000 092 12502.85 205.75 54652.65 88888.00 2015-04-02 10:52:06.125 092 12502.83 205.78 54652.70 88888.00 2015-04-02 10:52:06.250 092 12502.83 205.72 54652.75 88888.00 2015-04-02 10:52:06.375 092 12502.85 205.72 54652.70 88888.00 2015-04-02 10:52:06.500 092 12502.90 205.75 54652.70 88888.00 2015-04-02 10:52:06.625 092 12502.88 205.75 54652.75 88888.00 2015-04-02 10:52:06.750 092 12502.83 205.72 54652.72 88888.00 2015-04-02 10:52:06.875 092 12502.85 205.75 54652.75 88888.00 2015-04-02 10:52:07.000 092 12502.88 205.75 54652.72 88888.00 2015-04-02 10:52:07.125 092 12502.83 205.75 54652.75 88888.00 2015-04-02 10:52:07.250 092 12502.77 205.70 54652.75 88888.00 2015-04-02 10:52:07.375 092 12502.75 205.68 54652.72 88888.00 2015-04-02 10:52:07.500 092 12502.70 205.72 54652.72 88888.00 2015-04-02 10:52:07.625 092 12502.70 205.70 54652.72 88888.00 2015-04-02 10:52:07.750 092 12502.73 205.72 54652.72 88888.00 2015-04-02 10:52:07.875 092 12502.80 205.70 54652.72 88888.00 2015-04-02 10:52:08.000 092 12502.80 205.70 54652.70 88888.00 2015-04-02 10:52:08.125 092 12502.77 205.68 54652.72 88888.00 2015-04-02 10:52:08.250 092 12502.73 205.70 54652.72 88888.00 2015-04-02 10:52:08.375 092 12502.75 205.70 54652.75 88888.00 2015-04-02 10:52:08.500 092 12502.73 205.70 54652.72 88888.00 2015-04-02 10:52:08.625 092 12502.75 205.68 54652.75 88888.00 2015-04-02 10:52:08.750 092 12502.73 205.68 54652.72 88888.00 2015-04-02 10:52:08.875 092 12502.67 205.70 54652.72 88888.00 2015-04-02 10:52:09.000 092 12502.62 205.70 54652.72 88888.00 2015-04-02 10:52:09.125 092 12502.62 205.70 54652.72 88888.00 2015-04-02 10:52:09.250 092 12502.65 205.68 54652.78 88888.00 2015-04-02 10:52:09.375 092 12502.65 205.75 54652.75 88888.00 2015-04-02 10:52:09.500 092 12502.62 205.72 54652.75 88888.00 2015-04-02 10:52:09.625 092 12502.62 205.70 54652.72 88888.00 2015-04-02 10:52:09.750 092 12502.62 205.72 54652.75 88888.00 2015-04-02 10:52:09.875 092 12502.62 205.70 54652.75 88888.00 2015-04-02 10:52:10.000 092 12502.62 205.68 54652.72 88888.00 2015-04-02 10:52:10.125 092 12502.62 205.68 54652.72 88888.00 2015-04-02 10:52:10.250 092 12502.55 205.68 54652.75 88888.00 2015-04-02 10:52:10.375 092 12502.55 205.68 54652.75 88888.00 2015-04-02 10:52:10.500 092 12502.50 205.70 54652.78 88888.00 2015-04-02 10:52:10.625 092 12502.48 205.68 54652.75 88888.00 2015-04-02 10:52:10.750 092 12502.48 205.70 54652.75 88888.00 2015-04-02 10:52:10.875 092 12502.45 205.65 54652.70 88888.00 2015-04-02 10:52:11.000 092 12502.45 205.65 54652.68 88888.00 2015-04-02 10:52:11.125 092 12502.52 205.68 54652.75 88888.00 2015-04-02 10:52:11.250 092 12502.52 205.72 54652.72 88888.00 2015-04-02 10:52:11.375 092 12502.52 205.75 54652.72 88888.00 2015-04-02 10:52:11.500 092 12502.52 205.72 54652.72 88888.00 2015-04-02 10:52:11.625 092 12502.52 205.70 54652.72 88888.00 2015-04-02 10:52:11.750 092 12502.52 205.68 54652.72 88888.00 2015-04-02 10:52:11.875 092 12502.50 205.70 54652.72 88888.00 2015-04-02 10:52:12.000 092 12502.50 205.70 54652.72 88888.00 2015-04-02 10:52:12.125 092 12502.52 205.70 54652.72 88888.00 2015-04-02 10:52:12.250 092 12502.50 205.68 54652.75 88888.00 2015-04-02 10:52:12.375 092 12502.50 205.68 54652.75 88888.00 2015-04-02 10:52:12.500 092 12502.45 205.68 54652.75 88888.00 2015-04-02 10:52:12.625 092 12502.48 205.70 54652.75 88888.00 2015-04-02 10:52:12.750 092 12502.55 205.70 54652.72 88888.00 2015-04-02 10:52:12.875 092 12502.48 205.68 54652.70 88888.00 2015-04-02 10:52:13.000 092 12502.42 205.70 54652.70 88888.00 2015-04-02 10:52:13.125 092 12502.45 205.68 54652.70 88888.00 2015-04-02 10:52:13.250 092 12502.45 205.68 54652.70 88888.00 2015-04-02 10:52:13.375 092 12502.45 205.70 54652.70 88888.00 2015-04-02 10:52:13.500 092 12502.40 205.72 54652.72 88888.00 2015-04-02 10:52:13.625 092 12502.42 205.75 54652.72 88888.00 2015-04-02 10:52:13.750 092 12502.45 205.72 54652.70 88888.00 2015-04-02 10:52:13.875 092 12502.48 205.72 54652.70 88888.00 2015-04-02 10:52:14.000 092 12502.45 205.72 54652.72 88888.00 2015-04-02 10:52:14.125 092 12502.42 205.78 54652.72 88888.00 2015-04-02 10:52:14.250 092 12502.42 205.75 54652.75 88888.00 2015-04-02 10:52:14.375 092 12502.42 205.75 54652.72 88888.00 2015-04-02 10:52:14.500 092 12502.42 205.70 54652.70 88888.00 2015-04-02 10:52:14.625 092 12502.40 205.75 54652.70 88888.00 2015-04-02 10:52:14.750 092 12502.35 205.75 54652.70 88888.00 2015-04-02 10:52:14.875 092 12502.42 205.75 54652.72 88888.00 2015-04-02 10:52:15.000 092 12502.48 205.72 54652.70 88888.00 2015-04-02 10:52:15.125 092 12502.45 205.75 54652.70 88888.00 2015-04-02 10:52:15.250 092 12502.45 205.72 54652.68 88888.00 2015-04-02 10:52:15.375 092 12502.48 205.72 54652.68 88888.00 2015-04-02 10:52:15.500 092 12502.42 205.75 54652.72 88888.00 2015-04-02 10:52:15.625 092 12502.38 205.75 54652.72 88888.00 2015-04-02 10:52:15.750 092 12502.38 205.72 54652.70 88888.00 2015-04-02 10:52:15.875 092 12502.48 205.75 54652.72 88888.00 2015-04-02 10:52:16.000 092 12502.48 205.72 54652.70 88888.00 2015-04-02 10:52:16.125 092 12502.45 205.72 54652.72 88888.00 2015-04-02 10:52:16.250 092 12502.45 205.72 54652.72 88888.00 2015-04-02 10:52:16.375 092 12502.48 205.75 54652.72 88888.00 2015-04-02 10:52:16.500 092 12502.40 205.72 54652.72 88888.00 2015-04-02 10:52:16.625 092 12502.33 205.70 54652.68 88888.00 2015-04-02 10:52:16.750 092 12502.35 205.72 54652.68 88888.00 2015-04-02 10:52:16.875 092 12502.38 205.75 54652.68 88888.00 2015-04-02 10:52:17.000 092 12502.42 205.72 54652.68 88888.00 2015-04-02 10:52:17.125 092 12502.42 205.75 54652.68 88888.00 2015-04-02 10:52:17.250 092 12502.33 205.72 54652.70 88888.00 2015-04-02 10:52:17.375 092 12502.35 205.72 54652.70 88888.00 2015-04-02 10:52:17.500 092 12502.40 205.75 54652.72 88888.00 2015-04-02 10:52:17.625 092 12502.50 205.75 54652.72 88888.00 2015-04-02 10:52:17.750 092 12502.55 205.78 54652.72 88888.00 2015-04-02 10:52:17.875 092 12502.55 205.78 54652.68 88888.00 2015-04-02 10:52:18.000 092 12502.48 205.75 54652.68 88888.00 2015-04-02 10:52:18.125 092 12502.38 205.75 54652.65 88888.00 2015-04-02 10:52:18.250 092 12502.30 205.70 54652.65 88888.00 2015-04-02 10:52:18.375 092 12502.33 205.70 54652.65 88888.00 2015-04-02 10:52:18.500 092 12502.35 205.72 54652.68 88888.00 2015-04-02 10:52:18.625 092 12502.38 205.72 54652.65 88888.00 2015-04-02 10:52:18.750 092 12502.40 205.72 54652.62 88888.00 2015-04-02 10:52:18.875 092 12502.40 205.75 54652.62 88888.00 2015-04-02 10:52:19.000 092 12502.42 205.75 54652.62 88888.00 2015-04-02 10:52:19.125 092 12502.45 205.75 54652.68 88888.00 2015-04-02 10:52:19.250 092 12502.40 205.75 54652.65 88888.00 2015-04-02 10:52:19.375 092 12502.38 205.78 54652.65 88888.00 2015-04-02 10:52:19.500 092 12502.35 205.78 54652.65 88888.00 2015-04-02 10:52:19.625 092 12502.33 205.78 54652.62 88888.00 2015-04-02 10:52:19.750 092 12502.25 205.75 54652.57 88888.00 2015-04-02 10:52:19.875 092 12502.33 205.75 54652.60 88888.00 2015-04-02 10:52:20.000 092 12502.40 205.78 54652.60 88888.00 2015-04-02 10:52:20.125 092 12502.42 205.78 54652.65 88888.00 2015-04-02 10:52:20.250 092 12502.40 205.78 54652.65 88888.00 2015-04-02 10:52:20.375 092 12502.40 205.78 54652.60 88888.00 2015-04-02 10:52:20.500 092 12502.42 205.78 54652.62 88888.00 2015-04-02 10:52:20.625 092 12502.45 205.75 54652.62 88888.00 2015-04-02 10:52:20.750 092 12502.40 205.78 54652.60 88888.00 2015-04-02 10:52:20.875 092 12502.40 205.78 54652.60 88888.00 2015-04-02 10:52:21.000 092 12502.42 205.78 54652.62 88888.00 2015-04-02 10:52:21.125 092 12502.42 205.75 54652.65 88888.00 2015-04-02 10:52:21.250 092 12502.42 205.72 54652.62 88888.00 2015-04-02 10:52:21.375 092 12502.45 205.72 54652.60 88888.00 2015-04-02 10:52:21.500 092 12502.48 205.75 54652.62 88888.00 2015-04-02 10:52:21.625 092 12502.55 205.80 54652.60 88888.00 2015-04-02 10:52:21.750 092 12502.55 205.72 54652.60 88888.00 2015-04-02 10:52:21.875 092 12502.50 205.72 54652.55 88888.00 2015-04-02 10:52:22.000 092 12502.48 205.75 54652.53 88888.00 2015-04-02 10:52:22.125 092 12502.48 205.75 54652.55 88888.00 2015-04-02 10:52:22.250 092 12502.38 205.75 54652.57 88888.00 2015-04-02 10:52:22.375 092 12502.35 205.72 54652.57 88888.00 2015-04-02 10:52:22.500 092 12502.38 205.70 54652.55 88888.00 2015-04-02 10:52:22.625 092 12502.38 205.70 54652.55 88888.00 2015-04-02 10:52:22.750 092 12502.42 205.72 54652.53 88888.00 2015-04-02 10:52:22.875 092 12502.45 205.72 54652.55 88888.00 2015-04-02 10:52:23.000 092 12502.42 205.72 54652.55 88888.00 2015-04-02 10:52:23.125 092 12502.35 205.72 54652.55 88888.00 2015-04-02 10:52:23.250 092 12502.35 205.70 54652.55 88888.00 2015-04-02 10:52:23.375 092 12502.40 205.70 54652.55 88888.00 2015-04-02 10:52:23.500 092 12502.48 205.70 54652.55 88888.00 2015-04-02 10:52:23.625 092 12502.45 205.68 54652.55 88888.00 2015-04-02 10:52:23.750 092 12502.42 205.68 54652.53 88888.00 2015-04-02 10:52:23.875 092 12502.40 205.68 54652.53 88888.00 2015-04-02 10:52:24.000 092 12502.45 205.68 54652.53 88888.00 2015-04-02 10:52:24.125 092 12502.48 205.68 54652.55 88888.00 2015-04-02 10:52:24.250 092 12502.42 205.70 54652.50 88888.00 2015-04-02 10:52:24.375 092 12502.45 205.70 54652.50 88888.00 2015-04-02 10:52:24.500 092 12502.50 205.70 54652.50 88888.00 2015-04-02 10:52:24.625 092 12502.45 205.68 54652.47 88888.00 2015-04-02 10:52:24.750 092 12502.40 205.70 54652.45 88888.00 2015-04-02 10:52:24.875 092 12502.42 205.70 54652.47 88888.00 2015-04-02 10:52:25.000 092 12502.50 205.70 54652.47 88888.00 2015-04-02 10:52:25.125 092 12502.55 205.68 54652.50 88888.00 2015-04-02 10:52:25.250 092 12502.55 205.68 54652.47 88888.00 2015-04-02 10:52:25.375 092 12502.52 205.68 54652.50 88888.00 2015-04-02 10:52:25.500 092 12502.48 205.70 54652.47 88888.00 2015-04-02 10:52:25.625 092 12502.50 205.70 54652.47 88888.00 2015-04-02 10:52:25.750 092 12502.50 205.65 54652.45 88888.00 2015-04-02 10:52:25.875 092 12502.50 205.65 54652.50 88888.00 2015-04-02 10:52:26.000 092 12502.48 205.68 54652.53 88888.00 2015-04-02 10:52:26.125 092 12502.40 205.68 54652.50 88888.00 2015-04-02 10:52:26.250 092 12502.40 205.62 54652.47 88888.00 2015-04-02 10:52:26.375 092 12502.42 205.68 54652.45 88888.00 2015-04-02 10:52:26.500 092 12502.42 205.65 54652.50 88888.00 2015-04-02 10:52:26.625 092 12502.38 205.65 54652.50 88888.00 2015-04-02 10:52:26.750 092 12502.35 205.68 54652.50 88888.00 2015-04-02 10:52:26.875 092 12502.38 205.68 54652.50 88888.00 2015-04-02 10:52:27.000 092 12502.48 205.68 54652.45 88888.00 2015-04-02 10:52:27.125 092 12502.42 205.62 54652.45 88888.00 2015-04-02 10:52:27.250 092 12502.40 205.65 54652.45 88888.00 2015-04-02 10:52:27.375 092 12502.42 205.65 54652.43 88888.00 2015-04-02 10:52:27.500 092 12502.42 205.68 54652.43 88888.00 2015-04-02 10:52:27.625 092 12502.40 205.68 54652.45 88888.00 2015-04-02 10:52:27.750 092 12502.40 205.70 54652.43 88888.00 2015-04-02 10:52:27.875 092 12502.42 205.68 54652.43 88888.00 2015-04-02 10:52:28.000 092 12502.48 205.65 54652.43 88888.00 2015-04-02 10:52:28.125 092 12502.48 205.70 54652.45 88888.00 2015-04-02 10:52:28.250 092 12502.45 205.70 54652.45 88888.00 2015-04-02 10:52:28.375 092 12502.48 205.70 54652.43 88888.00 2015-04-02 10:52:28.500 092 12502.45 205.68 54652.43 88888.00 2015-04-02 10:52:28.625 092 12502.42 205.65 54652.45 88888.00 2015-04-02 10:52:28.750 092 12502.45 205.65 54652.45 88888.00 2015-04-02 10:52:28.875 092 12502.45 205.65 54652.43 88888.00 2015-04-02 10:52:29.000 092 12502.45 205.65 54652.43 88888.00 2015-04-02 10:52:29.125 092 12502.42 205.65 54652.45 88888.00 2015-04-02 10:52:29.250 092 12502.38 205.65 54652.47 88888.00 2015-04-02 10:52:29.375 092 12502.35 205.65 54652.45 88888.00 2015-04-02 10:52:29.500 092 12502.38 205.65 54652.45 88888.00 2015-04-02 10:52:29.625 092 12502.40 205.65 54652.45 88888.00 2015-04-02 10:52:29.750 092 12502.40 205.65 54652.43 88888.00 2015-04-02 10:52:29.875 092 12502.38 205.65 54652.45 88888.00 2015-04-02 10:52:30.000 092 12502.30 205.65 54652.45 88888.00 2015-04-02 10:52:30.125 092 12502.30 205.65 54652.43 88888.00 2015-04-02 10:52:30.250 092 12502.42 205.60 54652.43 88888.00 2015-04-02 10:52:30.375 092 12502.50 205.62 54652.43 88888.00 2015-04-02 10:52:30.500 092 12502.50 205.62 54652.43 88888.00 2015-04-02 10:52:30.625 092 12502.48 205.65 54652.40 88888.00 2015-04-02 10:52:30.750 092 12502.45 205.65 54652.40 88888.00 2015-04-02 10:52:30.875 092 12502.42 205.62 54652.40 88888.00 2015-04-02 10:52:31.000 092 12502.42 205.62 54652.38 88888.00 2015-04-02 10:52:31.125 092 12502.42 205.62 54652.40 88888.00 2015-04-02 10:52:31.250 092 12502.35 205.57 54652.43 88888.00 2015-04-02 10:52:31.375 092 12502.30 205.60 54652.43 88888.00 2015-04-02 10:52:31.500 092 12502.23 205.62 54652.43 88888.00 2015-04-02 10:52:31.625 092 12502.25 205.62 54652.40 88888.00 2015-04-02 10:52:31.750 092 12502.33 205.60 54652.43 88888.00 2015-04-02 10:52:31.875 092 12502.35 205.60 54652.43 88888.00 2015-04-02 10:52:32.000 092 12502.38 205.62 54652.38 88888.00 2015-04-02 10:52:32.125 092 12502.42 205.65 54652.43 88888.00 2015-04-02 10:52:32.250 092 12502.38 205.62 54652.40 88888.00 2015-04-02 10:52:32.375 092 12502.35 205.65 54652.43 88888.00 2015-04-02 10:52:32.500 092 12502.25 205.62 54652.40 88888.00 2015-04-02 10:52:32.625 092 12502.27 205.62 54652.40 88888.00 2015-04-02 10:52:32.750 092 12502.27 205.62 54652.38 88888.00 2015-04-02 10:52:32.875 092 12502.23 205.60 54652.38 88888.00 2015-04-02 10:52:33.000 092 12502.27 205.60 54652.38 88888.00 2015-04-02 10:52:33.125 092 12502.25 205.60 54652.40 88888.00 2015-04-02 10:52:33.250 092 12502.20 205.57 54652.40 88888.00 2015-04-02 10:52:33.375 092 12502.25 205.60 54652.40 88888.00 2015-04-02 10:52:33.500 092 12502.27 205.62 54652.45 88888.00 2015-04-02 10:52:33.625 092 12502.23 205.60 54652.43 88888.00 2015-04-02 10:52:33.750 092 12502.20 205.57 54652.40 88888.00 2015-04-02 10:52:33.875 092 12502.17 205.57 54652.38 88888.00 2015-04-02 10:52:34.000 092 12502.10 205.55 54652.43 88888.00 2015-04-02 10:52:34.125 092 12502.08 205.60 54652.40 88888.00 2015-04-02 10:52:34.250 092 12502.05 205.55 54652.40 88888.00 2015-04-02 10:52:34.375 092 12502.12 205.60 54652.43 88888.00 2015-04-02 10:52:34.500 092 12502.15 205.60 54652.45 88888.00 2015-04-02 10:52:34.625 092 12502.05 205.55 54652.40 88888.00 2015-04-02 10:52:34.750 092 12502.00 205.55 54652.40 88888.00 2015-04-02 10:52:34.875 092 12502.02 205.57 54652.40 88888.00 2015-04-02 10:52:35.000 092 12502.02 205.57 54652.38 88888.00 2015-04-02 10:52:35.125 092 12502.10 205.57 54652.40 88888.00 2015-04-02 10:52:35.250 092 12502.10 205.53 54652.40 88888.00 2015-04-02 10:52:35.375 092 12502.00 205.57 54652.40 88888.00 2015-04-02 10:52:35.500 092 12501.95 205.55 54652.40 88888.00 2015-04-02 10:52:35.625 092 12501.98 205.55 54652.40 88888.00 2015-04-02 10:52:35.750 092 12502.08 205.55 54652.40 88888.00 2015-04-02 10:52:35.875 092 12502.08 205.57 54652.40 88888.00 2015-04-02 10:52:36.000 092 12501.98 205.60 54652.40 88888.00 2015-04-02 10:52:36.125 092 12501.95 205.57 54652.40 88888.00 2015-04-02 10:52:36.250 092 12501.90 205.55 54652.43 88888.00 2015-04-02 10:52:36.375 092 12501.90 205.57 54652.43 88888.00 2015-04-02 10:52:36.500 092 12501.90 205.57 54652.43 88888.00 2015-04-02 10:52:36.625 092 12501.90 205.55 54652.43 88888.00 2015-04-02 10:52:36.750 092 12501.92 205.55 54652.40 88888.00 2015-04-02 10:52:36.875 092 12501.95 205.57 54652.43 88888.00 2015-04-02 10:52:37.000 092 12501.88 205.57 54652.40 88888.00 2015-04-02 10:52:37.125 092 12501.77 205.53 54652.40 88888.00 2015-04-02 10:52:37.250 092 12501.73 205.53 54652.40 88888.00 2015-04-02 10:52:37.375 092 12501.77 205.55 54652.40 88888.00 2015-04-02 10:52:37.500 092 12501.83 205.53 54652.40 88888.00 2015-04-02 10:52:37.625 092 12501.83 205.53 54652.40 88888.00 2015-04-02 10:52:37.750 092 12501.77 205.53 54652.43 88888.00 2015-04-02 10:52:37.875 092 12501.75 205.50 54652.43 88888.00 2015-04-02 10:52:38.000 092 12501.75 205.53 54652.40 88888.00 2015-04-02 10:52:38.125 092 12501.77 205.53 54652.38 88888.00 2015-04-02 10:52:38.250 092 12501.73 205.53 54652.43 88888.00 2015-04-02 10:52:38.375 092 12501.73 205.55 54652.43 88888.00 2015-04-02 10:52:38.500 092 12501.73 205.53 54652.38 88888.00 2015-04-02 10:52:38.625 092 12501.70 205.53 54652.40 88888.00 2015-04-02 10:52:38.750 092 12501.67 205.53 54652.38 88888.00 2015-04-02 10:52:38.875 092 12501.70 205.50 54652.38 88888.00 2015-04-02 10:52:39.000 092 12501.67 205.53 54652.38 88888.00 2015-04-02 10:52:39.125 092 12501.65 205.53 54652.38 88888.00 2015-04-02 10:52:39.250 092 12501.55 205.50 54652.35 88888.00 2015-04-02 10:52:39.375 092 12501.60 205.53 54652.35 88888.00 2015-04-02 10:52:39.500 092 12501.60 205.53 54652.35 88888.00 2015-04-02 10:52:39.625 092 12501.65 205.53 54652.35 88888.00 2015-04-02 10:52:39.750 092 12501.67 205.55 54652.38 88888.00 2015-04-02 10:52:39.875 092 12501.70 205.53 54652.38 88888.00 2015-04-02 10:52:40.000 092 12501.70 205.55 54652.35 88888.00 2015-04-02 10:52:40.125 092 12501.70 205.55 54652.35 88888.00 2015-04-02 10:52:40.250 092 12501.62 205.57 54652.38 88888.00 2015-04-02 10:52:40.375 092 12501.67 205.55 54652.38 88888.00 2015-04-02 10:52:40.500 092 12501.67 205.55 54652.35 88888.00 2015-04-02 10:52:40.625 092 12501.65 205.57 54652.35 88888.00 2015-04-02 10:52:40.750 092 12501.60 205.57 54652.38 88888.00 2015-04-02 10:52:40.875 092 12501.58 205.57 54652.35 88888.00 2015-04-02 10:52:41.000 092 12501.60 205.57 54652.32 88888.00 2015-04-02 10:52:41.125 092 12501.62 205.57 54652.35 88888.00 2015-04-02 10:52:41.250 092 12501.60 205.55 54652.40 88888.00 2015-04-02 10:52:41.375 092 12501.58 205.57 54652.38 88888.00 2015-04-02 10:52:41.500 092 12501.55 205.60 54652.32 88888.00 2015-04-02 10:52:41.625 092 12501.58 205.57 54652.30 88888.00 2015-04-02 10:52:41.750 092 12501.62 205.60 54652.32 88888.00 2015-04-02 10:52:41.875 092 12501.65 205.62 54652.38 88888.00 2015-04-02 10:52:42.000 092 12501.60 205.62 54652.32 88888.00 2015-04-02 10:52:42.125 092 12501.62 205.62 54652.32 88888.00 2015-04-02 10:52:42.250 092 12501.60 205.60 54652.32 88888.00 2015-04-02 10:52:42.375 092 12501.58 205.62 54652.28 88888.00 2015-04-02 10:52:42.500 092 12501.50 205.60 54652.25 88888.00 2015-04-02 10:52:42.625 092 12501.52 205.60 54652.28 88888.00 2015-04-02 10:52:42.750 092 12501.55 205.60 54652.28 88888.00 2015-04-02 10:52:42.875 092 12501.58 205.60 54652.28 88888.00 2015-04-02 10:52:43.000 092 12501.60 205.60 54652.28 88888.00 2015-04-02 10:52:43.125 092 12501.60 205.62 54652.25 88888.00 2015-04-02 10:52:43.250 092 12501.55 205.60 54652.28 88888.00 2015-04-02 10:52:43.375 092 12501.58 205.62 54652.28 88888.00 2015-04-02 10:52:43.500 092 12501.55 205.62 54652.30 88888.00 2015-04-02 10:52:43.625 092 12501.45 205.62 54652.28 88888.00 2015-04-02 10:52:43.750 092 12501.45 205.62 54652.28 88888.00 2015-04-02 10:52:43.875 092 12501.52 205.65 54652.28 88888.00 2015-04-02 10:52:44.000 092 12501.55 205.65 54652.28 88888.00 2015-04-02 10:52:44.125 092 12501.52 205.65 54652.25 88888.00 2015-04-02 10:52:44.250 092 12501.48 205.60 54652.25 88888.00 2015-04-02 10:52:44.375 092 12501.50 205.65 54652.25 88888.00 2015-04-02 10:52:44.500 092 12501.55 205.65 54652.25 88888.00 2015-04-02 10:52:44.625 092 12501.58 205.65 54652.25 88888.00 2015-04-02 10:52:44.750 092 12501.58 205.65 54652.22 88888.00 2015-04-02 10:52:44.875 092 12501.55 205.68 54652.22 88888.00 2015-04-02 10:52:45.000 092 12501.52 205.68 54652.25 88888.00 2015-04-02 10:52:45.125 092 12501.50 205.68 54652.25 88888.00 2015-04-02 10:52:45.250 092 12501.55 205.62 54652.22 88888.00 2015-04-02 10:52:45.375 092 12501.60 205.68 54652.25 88888.00 2015-04-02 10:52:45.500 092 12501.65 205.68 54652.25 88888.00 2015-04-02 10:52:45.625 092 12501.62 205.68 54652.25 88888.00 2015-04-02 10:52:45.750 092 12501.55 205.68 54652.25 88888.00 2015-04-02 10:52:45.875 092 12501.55 205.68 54652.20 88888.00 2015-04-02 10:52:46.000 092 12501.55 205.65 54652.18 88888.00 2015-04-02 10:52:46.125 092 12501.55 205.70 54652.20 88888.00 2015-04-02 10:52:46.250 092 12501.50 205.65 54652.20 88888.00 2015-04-02 10:52:46.375 092 12501.52 205.65 54652.18 88888.00 2015-04-02 10:52:46.500 092 12501.55 205.68 54652.20 88888.00 2015-04-02 10:52:46.625 092 12501.52 205.68 54652.20 88888.00 2015-04-02 10:52:46.750 092 12501.48 205.72 54652.20 88888.00 2015-04-02 10:52:46.875 092 12501.45 205.68 54652.15 88888.00 2015-04-02 10:52:47.000 092 12501.45 205.65 54652.18 88888.00 2015-04-02 10:52:47.125 092 12501.40 205.68 54652.18 88888.00 2015-04-02 10:52:47.250 092 12501.33 205.65 54652.15 88888.00 2015-04-02 10:52:47.375 092 12501.40 205.65 54652.12 88888.00 2015-04-02 10:52:47.500 092 12501.48 205.65 54652.15 88888.00 2015-04-02 10:52:47.625 092 12501.45 205.68 54652.18 88888.00 2015-04-02 10:52:47.750 092 12501.45 205.68 54652.22 88888.00 2015-04-02 10:52:47.875 092 12501.50 205.70 54652.22 88888.00 2015-04-02 10:52:48.000 092 12501.52 205.68 54652.18 88888.00 2015-04-02 10:52:48.125 092 12501.52 205.68 54652.18 88888.00 2015-04-02 10:52:48.250 092 12501.48 205.68 54652.18 88888.00 2015-04-02 10:52:48.375 092 12501.48 205.70 54652.15 88888.00 2015-04-02 10:52:48.500 092 12501.48 205.70 54652.15 88888.00 2015-04-02 10:52:48.625 092 12501.42 205.65 54652.15 88888.00 2015-04-02 10:52:48.750 092 12501.35 205.68 54652.15 88888.00 2015-04-02 10:52:48.875 092 12501.40 205.68 54652.15 88888.00 2015-04-02 10:52:49.000 092 12501.45 205.70 54652.15 88888.00 2015-04-02 10:52:49.125 092 12501.48 205.70 54652.12 88888.00 2015-04-02 10:52:49.250 092 12501.40 205.70 54652.15 88888.00 2015-04-02 10:52:49.375 092 12501.45 205.70 54652.15 88888.00 2015-04-02 10:52:49.500 092 12501.42 205.68 54652.15 88888.00 2015-04-02 10:52:49.625 092 12501.42 205.68 54652.12 88888.00 2015-04-02 10:52:49.750 092 12501.45 205.68 54652.12 88888.00 2015-04-02 10:52:49.875 092 12501.45 205.65 54652.10 88888.00 2015-04-02 10:52:50.000 092 12501.45 205.68 54652.10 88888.00 2015-04-02 10:52:50.125 092 12501.45 205.65 54652.10 88888.00 2015-04-02 10:52:50.250 092 12501.38 205.60 54652.10 88888.00 2015-04-02 10:52:50.375 092 12501.42 205.62 54652.12 88888.00 2015-04-02 10:52:50.500 092 12501.42 205.62 54652.12 88888.00 2015-04-02 10:52:50.625 092 12501.40 205.65 54652.07 88888.00 2015-04-02 10:52:50.750 092 12501.35 205.65 54652.10 88888.00 2015-04-02 10:52:50.875 092 12501.35 205.65 54652.12 88888.00 2015-04-02 10:52:51.000 092 12501.45 205.65 54652.12 88888.00 2015-04-02 10:52:51.125 092 12501.50 205.62 54652.12 88888.00 2015-04-02 10:52:51.250 092 12501.50 205.60 54652.18 88888.00 2015-04-02 10:52:51.375 092 12501.48 205.62 54652.15 88888.00 2015-04-02 10:52:51.500 092 12501.40 205.62 54652.15 88888.00 2015-04-02 10:52:51.625 092 12501.35 205.62 54652.12 88888.00 2015-04-02 10:52:51.750 092 12501.38 205.57 54652.07 88888.00 2015-04-02 10:52:51.875 092 12501.45 205.60 54652.10 88888.00 2015-04-02 10:52:52.000 092 12501.45 205.60 54652.10 88888.00 2015-04-02 10:52:52.125 092 12501.33 205.60 54652.12 88888.00 2015-04-02 10:52:52.250 092 12501.25 205.62 54652.15 88888.00 2015-04-02 10:52:52.375 092 12501.35 205.62 54652.15 88888.00 2015-04-02 10:52:52.500 092 12501.40 205.62 54652.10 88888.00 2015-04-02 10:52:52.625 092 12501.40 205.60 54652.07 88888.00 2015-04-02 10:52:52.750 092 12501.35 205.65 54652.10 88888.00 2015-04-02 10:52:52.875 092 12501.30 205.65 54652.10 88888.00 2015-04-02 10:52:53.000 092 12501.35 205.62 54652.07 88888.00 2015-04-02 10:52:53.125 092 12501.33 205.62 54652.12 88888.00 2015-04-02 10:52:53.250 092 12501.27 205.60 54652.12 88888.00 2015-04-02 10:52:53.375 092 12501.30 205.62 54652.10 88888.00 2015-04-02 10:52:53.500 092 12501.27 205.62 54652.10 88888.00 2015-04-02 10:52:53.625 092 12501.25 205.62 54652.10 88888.00 2015-04-02 10:52:53.750 092 12501.27 205.62 54652.07 88888.00 2015-04-02 10:52:53.875 092 12501.33 205.62 54652.07 88888.00 2015-04-02 10:52:54.000 092 12501.27 205.57 54652.10 88888.00 2015-04-02 10:52:54.125 092 12501.25 205.60 54652.10 88888.00 2015-04-02 10:52:54.250 092 12501.25 205.57 54652.10 88888.00 2015-04-02 10:52:54.375 092 12501.25 205.57 54652.10 88888.00 2015-04-02 10:52:54.500 092 12501.23 205.57 54652.07 88888.00 2015-04-02 10:52:54.625 092 12501.15 205.55 54652.05 88888.00 2015-04-02 10:52:54.750 092 12501.17 205.55 54652.05 88888.00 2015-04-02 10:52:54.875 092 12501.20 205.55 54652.05 88888.00 2015-04-02 10:52:55.000 092 12501.23 205.57 54652.05 88888.00 2015-04-02 10:52:55.125 092 12501.20 205.55 54652.07 88888.00 2015-04-02 10:52:55.250 092 12501.15 205.53 54652.05 88888.00 2015-04-02 10:52:55.375 092 12501.20 205.53 54652.05 88888.00 2015-04-02 10:52:55.500 092 12501.27 205.55 54652.05 88888.00 2015-04-02 10:52:55.625 092 12501.27 205.55 54652.05 88888.00 2015-04-02 10:52:55.750 092 12501.23 205.57 54652.05 88888.00 2015-04-02 10:52:55.875 092 12501.12 205.57 54652.03 88888.00 2015-04-02 10:52:56.000 092 12501.12 205.55 54652.00 88888.00 2015-04-02 10:52:56.125 092 12501.15 205.57 54652.03 88888.00 2015-04-02 10:52:56.250 092 12501.08 205.53 54652.05 88888.00 2015-04-02 10:52:56.375 092 12501.08 205.55 54652.05 88888.00 2015-04-02 10:52:56.500 092 12501.10 205.55 54652.05 88888.00 2015-04-02 10:52:56.625 092 12501.15 205.55 54652.03 88888.00 2015-04-02 10:52:56.750 092 12501.20 205.55 54652.03 88888.00 2015-04-02 10:52:56.875 092 12501.15 205.53 54652.05 88888.00 2015-04-02 10:52:57.000 092 12501.08 205.53 54652.05 88888.00 2015-04-02 10:52:57.125 092 12501.05 205.53 54652.05 88888.00 2015-04-02 10:52:57.250 092 12501.08 205.50 54652.05 88888.00 2015-04-02 10:52:57.375 092 12501.23 205.53 54652.07 88888.00 2015-04-02 10:52:57.500 092 12501.17 205.53 54652.05 88888.00 2015-04-02 10:52:57.625 092 12501.10 205.53 54652.05 88888.00 2015-04-02 10:52:57.750 092 12501.05 205.53 54652.00 88888.00 2015-04-02 10:52:57.875 092 12501.10 205.53 54652.03 88888.00 2015-04-02 10:52:58.000 092 12501.12 205.53 54652.03 88888.00 2015-04-02 10:52:58.125 092 12501.10 205.53 54652.03 88888.00 2015-04-02 10:52:58.250 092 12501.05 205.50 54652.00 88888.00 2015-04-02 10:52:58.375 092 12501.05 205.47 54651.97 88888.00 2015-04-02 10:52:58.500 092 12501.02 205.50 54652.00 88888.00 2015-04-02 10:52:58.625 092 12501.02 205.50 54652.00 88888.00 2015-04-02 10:52:58.750 092 12501.02 205.45 54652.00 88888.00 2015-04-02 10:52:58.875 092 12501.05 205.50 54652.00 88888.00 2015-04-02 10:52:59.000 092 12500.98 205.55 54652.00 88888.00 2015-04-02 10:52:59.125 092 12500.98 205.53 54652.00 88888.00 2015-04-02 10:52:59.250 092 12500.95 205.50 54652.00 88888.00 2015-04-02 10:52:59.375 092 12500.98 205.50 54651.97 88888.00 2015-04-02 10:52:59.500 092 12500.98 205.50 54651.97 88888.00 2015-04-02 10:52:59.625 092 12500.95 205.53 54652.00 88888.00 2015-04-02 10:52:59.750 092 12500.98 205.53 54652.00 88888.00 2015-04-02 10:52:59.875 092 12501.08 205.53 54652.03 88888.00 2015-04-02 10:53:00.000 092 12501.08 205.50 54651.97 88888.00 2015-04-02 10:53:00.125 092 12501.05 205.50 54652.00 88888.00 2015-04-02 10:53:00.250 092 12501.00 205.50 54652.00 88888.00 2015-04-02 10:53:00.375 092 12501.02 205.53 54652.00 88888.00 2015-04-02 10:53:00.500 092 12501.02 205.53 54652.00 88888.00 2015-04-02 10:53:00.625 092 12501.12 205.53 54651.97 88888.00 2015-04-02 10:53:00.750 092 12501.12 205.50 54651.97 88888.00 2015-04-02 10:53:00.875 092 12501.10 205.50 54652.00 88888.00 2015-04-02 10:53:01.000 092 12501.00 205.50 54651.97 88888.00 2015-04-02 10:53:01.125 092 12501.00 205.53 54652.00 88888.00 2015-04-02 10:53:01.250 092 12501.05 205.53 54652.00 88888.00 2015-04-02 10:53:01.375 092 12501.10 205.53 54652.00 88888.00 2015-04-02 10:53:01.500 092 12501.02 205.50 54652.00 88888.00 2015-04-02 10:53:01.625 092 12501.00 205.50 54651.97 88888.00 2015-04-02 10:53:01.750 092 12501.10 205.53 54651.97 88888.00 2015-04-02 10:53:01.875 092 12501.12 205.53 54651.97 88888.00 2015-04-02 10:53:02.000 092 12501.10 205.53 54651.97 88888.00 2015-04-02 10:53:02.125 092 12500.98 205.53 54651.95 88888.00 2015-04-02 10:53:02.250 092 12500.98 205.53 54651.95 88888.00 2015-04-02 10:53:02.375 092 12501.02 205.55 54651.97 88888.00 2015-04-02 10:53:02.500 092 12501.02 205.50 54651.95 88888.00 2015-04-02 10:53:02.625 092 12501.05 205.47 54651.95 88888.00 2015-04-02 10:53:02.750 092 12501.05 205.50 54651.95 88888.00 2015-04-02 10:53:02.875 092 12501.08 205.53 54651.95 88888.00 2015-04-02 10:53:03.000 092 12501.10 205.53 54651.93 88888.00 2015-04-02 10:53:03.125 092 12501.05 205.50 54651.93 88888.00 2015-04-02 10:53:03.250 092 12501.08 205.50 54651.95 88888.00 2015-04-02 10:53:03.375 092 12501.10 205.50 54651.93 88888.00 2015-04-02 10:53:03.500 092 12501.08 205.50 54651.93 88888.00 2015-04-02 10:53:03.625 092 12501.08 205.47 54651.93 88888.00 2015-04-02 10:53:03.750 092 12501.02 205.50 54651.95 88888.00 2015-04-02 10:53:03.875 092 12501.10 205.53 54651.95 88888.00 2015-04-02 10:53:04.000 092 12501.12 205.50 54651.95 88888.00 2015-04-02 10:53:04.125 092 12501.08 205.50 54651.93 88888.00 2015-04-02 10:53:04.250 092 12501.10 205.50 54651.95 88888.00 2015-04-02 10:53:04.375 092 12501.25 205.50 54651.93 88888.00 2015-04-02 10:53:04.500 092 12501.23 205.50 54651.95 88888.00 2015-04-02 10:53:04.625 092 12501.17 205.55 54651.95 88888.00 2015-04-02 10:53:04.750 092 12501.08 205.55 54651.90 88888.00 2015-04-02 10:53:04.875 092 12501.12 205.55 54651.93 88888.00 2015-04-02 10:53:05.000 092 12501.20 205.57 54651.95 88888.00 2015-04-02 10:53:05.125 092 12501.15 205.57 54651.95 88888.00 2015-04-02 10:53:05.250 092 12501.08 205.53 54651.95 88888.00 2015-04-02 10:53:05.375 092 12501.15 205.53 54651.90 88888.00 2015-04-02 10:53:05.500 092 12501.17 205.53 54651.88 88888.00 2015-04-02 10:53:05.625 092 12501.17 205.53 54651.90 88888.00 2015-04-02 10:53:05.750 092 12501.08 205.55 54651.88 88888.00 2015-04-02 10:53:05.875 092 12501.02 205.57 54651.88 88888.00 2015-04-02 10:53:06.000 092 12501.10 205.60 54651.85 88888.00 2015-04-02 10:53:06.125 092 12501.17 205.60 54651.90 88888.00 2015-04-02 10:53:06.250 092 12501.17 205.57 54651.90 88888.00 2015-04-02 10:53:06.375 092 12501.20 205.60 54651.90 88888.00 2015-04-02 10:53:06.500 092 12501.08 205.60 54651.90 88888.00 2015-04-02 10:53:06.625 092 12501.00 205.60 54651.90 88888.00 2015-04-02 10:53:06.750 092 12501.05 205.60 54651.90 88888.00 2015-04-02 10:53:06.875 092 12501.02 205.60 54651.90 88888.00 2015-04-02 10:53:07.000 092 12501.00 205.60 54651.88 88888.00 2015-04-02 10:53:07.125 092 12501.02 205.57 54651.90 88888.00 2015-04-02 10:53:07.250 092 12501.00 205.57 54651.88 88888.00 2015-04-02 10:53:07.375 092 12501.02 205.60 54651.90 88888.00 2015-04-02 10:53:07.500 092 12501.08 205.60 54651.88 88888.00 2015-04-02 10:53:07.625 092 12501.10 205.60 54651.88 88888.00 2015-04-02 10:53:07.750 092 12501.12 205.57 54651.90 88888.00 2015-04-02 10:53:07.875 092 12501.10 205.57 54651.88 88888.00 2015-04-02 10:53:08.000 092 12501.10 205.57 54651.88 88888.00 2015-04-02 10:53:08.125 092 12501.08 205.60 54651.93 88888.00 2015-04-02 10:53:08.250 092 12501.08 205.57 54651.90 88888.00 2015-04-02 10:53:08.375 092 12501.12 205.57 54651.88 88888.00 2015-04-02 10:53:08.500 092 12501.15 205.62 54651.90 88888.00 2015-04-02 10:53:08.625 092 12501.12 205.62 54651.93 88888.00 2015-04-02 10:53:08.750 092 12501.10 205.62 54651.93 88888.00 2015-04-02 10:53:08.875 092 12501.08 205.62 54651.93 88888.00 2015-04-02 10:53:09.000 092 12501.05 205.62 54651.93 88888.00 2015-04-02 10:53:09.125 092 12501.10 205.62 54651.90 88888.00 2015-04-02 10:53:09.250 092 12501.10 205.62 54651.90 88888.00 2015-04-02 10:53:09.375 092 12501.05 205.62 54651.88 88888.00 2015-04-02 10:53:09.500 092 12501.00 205.62 54651.88 88888.00 2015-04-02 10:53:09.625 092 12500.98 205.65 54651.88 88888.00 2015-04-02 10:53:09.750 092 12500.98 205.68 54651.88 88888.00 2015-04-02 10:53:09.875 092 12501.05 205.65 54651.85 88888.00 2015-04-02 10:53:10.000 092 12501.10 205.65 54651.85 88888.00 2015-04-02 10:53:10.125 092 12501.05 205.68 54651.88 88888.00 2015-04-02 10:53:10.250 092 12501.00 205.68 54651.88 88888.00 2015-04-02 10:53:10.375 092 12501.08 205.65 54651.88 88888.00 2015-04-02 10:53:10.500 092 12501.00 205.68 54651.88 88888.00 2015-04-02 10:53:10.625 092 12501.00 205.68 54651.88 88888.00 2015-04-02 10:53:10.750 092 12501.00 205.68 54651.88 88888.00 2015-04-02 10:53:10.875 092 12501.02 205.70 54651.90 88888.00 2015-04-02 10:53:11.000 092 12501.08 205.68 54651.85 88888.00 2015-04-02 10:53:11.125 092 12501.00 205.65 54651.85 88888.00 2015-04-02 10:53:11.250 092 12500.98 205.68 54651.85 88888.00 2015-04-02 10:53:11.375 092 12501.00 205.65 54651.88 88888.00 2015-04-02 10:53:11.500 092 12501.05 205.70 54651.88 88888.00 2015-04-02 10:53:11.625 092 12501.08 205.70 54651.88 88888.00 2015-04-02 10:53:11.750 092 12501.02 205.72 54651.88 88888.00 2015-04-02 10:53:11.875 092 12500.98 205.70 54651.90 88888.00 2015-04-02 10:53:12.000 092 12500.95 205.68 54651.88 88888.00 2015-04-02 10:53:12.125 092 12500.95 205.68 54651.85 88888.00 2015-04-02 10:53:12.250 092 12500.98 205.68 54651.88 88888.00 2015-04-02 10:53:12.375 092 12501.00 205.65 54651.82 88888.00 2015-04-02 10:53:12.500 092 12500.92 205.68 54651.88 88888.00 2015-04-02 10:53:12.625 092 12500.90 205.68 54651.88 88888.00 2015-04-02 10:53:12.750 092 12500.92 205.68 54651.88 88888.00 2015-04-02 10:53:12.875 092 12500.92 205.68 54651.82 88888.00 2015-04-02 10:53:13.000 092 12500.88 205.62 54651.80 88888.00 2015-04-02 10:53:13.125 092 12500.85 205.62 54651.85 88888.00 2015-04-02 10:53:13.250 092 12500.85 205.62 54651.85 88888.00 2015-04-02 10:53:13.375 092 12500.90 205.65 54651.82 88888.00 2015-04-02 10:53:13.500 092 12501.00 205.65 54651.85 88888.00 2015-04-02 10:53:13.625 092 12500.98 205.65 54651.85 88888.00 2015-04-02 10:53:13.750 092 12500.90 205.65 54651.82 88888.00 2015-04-02 10:53:13.875 092 12500.90 205.62 54651.80 88888.00 2015-04-02 10:53:14.000 092 12500.95 205.60 54651.82 88888.00 2015-04-02 10:53:14.125 092 12500.98 205.62 54651.82 88888.00 2015-04-02 10:53:14.250 092 12500.98 205.62 54651.80 88888.00 2015-04-02 10:53:14.375 092 12501.02 205.62 54651.82 88888.00 2015-04-02 10:53:14.500 092 12501.02 205.62 54651.85 88888.00 2015-04-02 10:53:14.625 092 12501.02 205.65 54651.85 88888.00 2015-04-02 10:53:14.750 092 12501.00 205.68 54651.82 88888.00 2015-04-02 10:53:14.875 092 12500.98 205.68 54651.80 88888.00 2015-04-02 10:53:15.000 092 12500.95 205.68 54651.80 88888.00 2015-04-02 10:53:15.125 092 12500.92 205.65 54651.80 88888.00 2015-04-02 10:53:15.250 092 12500.98 205.65 54651.80 88888.00 2015-04-02 10:53:15.375 092 12501.02 205.65 54651.80 88888.00 2015-04-02 10:53:15.500 092 12500.95 205.62 54651.78 88888.00 2015-04-02 10:53:15.625 092 12500.88 205.62 54651.75 88888.00 2015-04-02 10:53:15.750 092 12500.92 205.65 54651.75 88888.00 2015-04-02 10:53:15.875 092 12500.95 205.62 54651.78 88888.00 2015-04-02 10:53:16.000 092 12500.95 205.65 54651.75 88888.00 2015-04-02 10:53:16.125 092 12500.95 205.62 54651.75 88888.00 2015-04-02 10:53:16.250 092 12500.92 205.62 54651.78 88888.00 2015-04-02 10:53:16.375 092 12501.00 205.68 54651.78 88888.00 2015-04-02 10:53:16.500 092 12500.95 205.68 54651.80 88888.00 2015-04-02 10:53:16.625 092 12500.92 205.68 54651.82 88888.00 2015-04-02 10:53:16.750 092 12500.92 205.65 54651.82 88888.00 2015-04-02 10:53:16.875 092 12501.00 205.70 54651.82 88888.00 2015-04-02 10:53:17.000 092 12500.98 205.70 54651.80 88888.00 2015-04-02 10:53:17.125 092 12500.95 205.70 54651.80 88888.00 2015-04-02 10:53:17.250 092 12500.95 205.70 54651.82 88888.00 2015-04-02 10:53:17.375 092 12500.92 205.70 54651.80 88888.00 2015-04-02 10:53:17.500 092 12500.88 205.68 54651.78 88888.00 2015-04-02 10:53:17.625 092 12500.95 205.68 54651.78 88888.00 2015-04-02 10:53:17.750 092 12501.02 205.68 54651.78 88888.00 2015-04-02 10:53:17.875 092 12501.00 205.68 54651.75 88888.00 2015-04-02 10:53:18.000 092 12500.95 205.70 54651.75 88888.00 2015-04-02 10:53:18.125 092 12500.98 205.70 54651.75 88888.00 2015-04-02 10:53:18.250 092 12500.88 205.65 54651.72 88888.00 2015-04-02 10:53:18.375 092 12500.95 205.68 54651.72 88888.00 2015-04-02 10:53:18.500 092 12500.98 205.65 54651.75 88888.00 2015-04-02 10:53:18.625 092 12500.98 205.68 54651.72 88888.00 2015-04-02 10:53:18.750 092 12501.00 205.65 54651.70 88888.00 2015-04-02 10:53:18.875 092 12501.02 205.65 54651.72 88888.00 2015-04-02 10:53:19.000 092 12501.00 205.68 54651.70 88888.00 2015-04-02 10:53:19.125 092 12501.10 205.68 54651.70 88888.00 2015-04-02 10:53:19.250 092 12501.15 205.68 54651.72 88888.00 2015-04-02 10:53:19.375 092 12501.20 205.70 54651.68 88888.00 2015-04-02 10:53:19.500 092 12501.15 205.72 54651.70 88888.00 2015-04-02 10:53:19.625 092 12501.17 205.75 54651.70 88888.00 2015-04-02 10:53:19.750 092 12501.17 205.72 54651.68 88888.00 2015-04-02 10:53:19.875 092 12501.12 205.70 54651.68 88888.00 2015-04-02 10:53:20.000 092 12501.10 205.72 54651.68 88888.00 2015-04-02 10:53:20.125 092 12501.15 205.70 54651.70 88888.00 2015-04-02 10:53:20.250 092 12501.08 205.72 54651.70 88888.00 2015-04-02 10:53:20.375 092 12501.08 205.72 54651.68 88888.00 2015-04-02 10:53:20.500 092 12501.12 205.68 54651.70 88888.00 2015-04-02 10:53:20.625 092 12501.27 205.70 54651.70 88888.00 2015-04-02 10:53:20.750 092 12501.23 205.70 54651.68 88888.00 2015-04-02 10:53:20.875 092 12501.17 205.70 54651.65 88888.00 2015-04-02 10:53:21.000 092 12501.23 205.70 54651.65 88888.00 2015-04-02 10:53:21.125 092 12501.27 205.70 54651.68 88888.00 2015-04-02 10:53:21.250 092 12501.20 205.70 54651.70 88888.00 2015-04-02 10:53:21.375 092 12501.15 205.72 54651.70 88888.00 2015-04-02 10:53:21.500 092 12501.15 205.75 54651.70 88888.00 2015-04-02 10:53:21.625 092 12501.20 205.75 54651.65 88888.00 2015-04-02 10:53:21.750 092 12501.23 205.72 54651.65 88888.00 2015-04-02 10:53:21.875 092 12501.23 205.75 54651.65 88888.00 2015-04-02 10:53:22.000 092 12501.23 205.75 54651.62 88888.00 2015-04-02 10:53:22.125 092 12501.23 205.75 54651.62 88888.00 2015-04-02 10:53:22.250 092 12501.25 205.75 54651.62 88888.00 2015-04-02 10:53:22.375 092 12501.27 205.78 54651.65 88888.00 2015-04-02 10:53:22.500 092 12501.25 205.75 54651.62 88888.00 2015-04-02 10:53:22.625 092 12501.33 205.78 54651.65 88888.00 2015-04-02 10:53:22.750 092 12501.35 205.75 54651.65 88888.00 2015-04-02 10:53:22.875 092 12501.33 205.75 54651.62 88888.00 2015-04-02 10:53:23.000 092 12501.25 205.78 54651.62 88888.00 2015-04-02 10:53:23.125 092 12501.25 205.80 54651.65 88888.00 2015-04-02 10:53:23.250 092 12501.27 205.80 54651.62 88888.00 2015-04-02 10:53:23.375 092 12501.33 205.78 54651.60 88888.00 2015-04-02 10:53:23.500 092 12501.33 205.80 54651.60 88888.00 2015-04-02 10:53:23.625 092 12501.30 205.82 54651.57 88888.00 2015-04-02 10:53:23.750 092 12501.23 205.82 54651.60 88888.00 2015-04-02 10:53:23.875 092 12501.20 205.80 54651.60 88888.00 2015-04-02 10:53:24.000 092 12501.20 205.82 54651.57 88888.00 2015-04-02 10:53:24.125 092 12501.25 205.82 54651.57 88888.00 2015-04-02 10:53:24.250 092 12501.27 205.85 54651.57 88888.00 2015-04-02 10:53:24.375 092 12501.30 205.80 54651.57 88888.00 2015-04-02 10:53:24.500 092 12501.33 205.82 54651.60 88888.00 2015-04-02 10:53:24.625 092 12501.35 205.85 54651.57 88888.00 2015-04-02 10:53:24.750 092 12501.38 205.85 54651.55 88888.00 2015-04-02 10:53:24.875 092 12501.35 205.85 54651.57 88888.00 2015-04-02 10:53:25.000 092 12501.38 205.88 54651.57 88888.00 2015-04-02 10:53:25.125 092 12501.35 205.82 54651.57 88888.00 2015-04-02 10:53:25.250 092 12501.33 205.82 54651.55 88888.00 2015-04-02 10:53:25.375 092 12501.35 205.88 54651.57 88888.00 2015-04-02 10:53:25.500 092 12501.35 205.90 54651.57 88888.00 2015-04-02 10:53:25.625 092 12501.38 205.85 54651.57 88888.00 2015-04-02 10:53:25.750 092 12501.42 205.93 54651.60 88888.00 2015-04-02 10:53:25.875 092 12501.45 205.90 54651.60 88888.00 2015-04-02 10:53:26.000 092 12501.42 205.90 54651.55 88888.00 2015-04-02 10:53:26.125 092 12501.40 205.90 54651.55 88888.00 2015-04-02 10:53:26.250 092 12501.35 205.90 54651.60 88888.00 2015-04-02 10:53:26.375 092 12501.40 205.95 54651.55 88888.00 2015-04-02 10:53:26.500 092 12501.38 205.95 54651.60 88888.00 2015-04-02 10:53:26.625 092 12501.38 205.93 54651.57 88888.00 2015-04-02 10:53:26.750 092 12501.38 205.90 54651.55 88888.00 2015-04-02 10:53:26.875 092 12501.35 205.93 54651.53 88888.00 2015-04-02 10:53:27.000 092 12501.40 205.88 54651.50 88888.00 2015-04-02 10:53:27.125 092 12501.38 205.90 54651.53 88888.00 2015-04-02 10:53:27.250 092 12501.33 205.90 54651.53 88888.00 2015-04-02 10:53:27.375 092 12501.33 205.90 54651.53 88888.00 2015-04-02 10:53:27.500 092 12501.35 205.88 54651.55 88888.00 2015-04-02 10:53:27.625 092 12501.38 205.85 54651.57 88888.00 2015-04-02 10:53:27.750 092 12501.40 205.90 54651.57 88888.00 2015-04-02 10:53:27.875 092 12501.40 205.93 54651.53 88888.00 2015-04-02 10:53:28.000 092 12501.38 205.90 54651.53 88888.00 2015-04-02 10:53:28.125 092 12501.35 205.85 54651.53 88888.00 2015-04-02 10:53:28.250 092 12501.38 205.85 54651.50 88888.00 2015-04-02 10:53:28.375 092 12501.45 205.88 54651.47 88888.00 2015-04-02 10:53:28.500 092 12501.42 205.85 54651.47 88888.00 2015-04-02 10:53:28.625 092 12501.40 205.82 54651.47 88888.00 2015-04-02 10:53:28.750 092 12501.42 205.85 54651.47 88888.00 2015-04-02 10:53:28.875 092 12501.45 205.88 54651.47 88888.00 2015-04-02 10:53:29.000 092 12501.45 205.90 54651.50 88888.00 2015-04-02 10:53:29.125 092 12501.40 205.90 54651.50 88888.00 2015-04-02 10:53:29.250 092 12501.33 205.88 54651.47 88888.00 2015-04-02 10:53:29.375 092 12501.38 205.93 54651.47 88888.00 2015-04-02 10:53:29.500 092 12501.45 205.90 54651.50 88888.00 2015-04-02 10:53:29.625 092 12501.45 205.85 54651.53 88888.00 2015-04-02 10:53:29.750 092 12501.38 205.90 54651.50 88888.00 2015-04-02 10:53:29.875 092 12501.38 205.88 54651.47 88888.00 2015-04-02 10:53:30.000 092 12501.42 205.82 54651.50 88888.00 2015-04-02 10:53:30.125 092 12501.48 205.90 54651.53 88888.00 2015-04-02 10:53:30.250 092 12501.40 205.85 54651.50 88888.00 2015-04-02 10:53:30.375 092 12501.42 205.88 54651.47 88888.00 2015-04-02 10:53:30.500 092 12501.40 205.85 54651.50 88888.00 2015-04-02 10:53:30.625 092 12501.38 205.82 54651.47 88888.00 2015-04-02 10:53:30.750 092 12501.38 205.85 54651.47 88888.00 2015-04-02 10:53:30.875 092 12501.38 205.88 54651.50 88888.00 2015-04-02 10:53:31.000 092 12501.48 205.88 54651.50 88888.00 2015-04-02 10:53:31.125 092 12501.48 205.88 54651.50 88888.00 2015-04-02 10:53:31.250 092 12501.35 205.85 54651.50 88888.00 2015-04-02 10:53:31.375 092 12501.33 205.88 54651.47 88888.00 2015-04-02 10:53:31.500 092 12501.27 205.88 54651.50 88888.00 2015-04-02 10:53:31.625 092 12501.38 205.85 54651.53 88888.00 2015-04-02 10:53:31.750 092 12501.40 205.85 54651.50 88888.00 2015-04-02 10:53:31.875 092 12501.38 205.88 54651.50 88888.00 2015-04-02 10:53:32.000 092 12501.40 205.85 54651.45 88888.00 2015-04-02 10:53:32.125 092 12501.42 205.88 54651.45 88888.00 2015-04-02 10:53:32.250 092 12501.38 205.88 54651.47 88888.00 2015-04-02 10:53:32.375 092 12501.42 205.88 54651.53 88888.00 2015-04-02 10:53:32.500 092 12501.38 205.88 54651.50 88888.00 2015-04-02 10:53:32.625 092 12501.40 205.88 54651.47 88888.00 2015-04-02 10:53:32.750 092 12501.45 205.88 54651.45 88888.00 2015-04-02 10:53:32.875 092 12501.45 205.82 54651.45 88888.00 2015-04-02 10:53:33.000 092 12501.45 205.85 54651.43 88888.00 2015-04-02 10:53:33.125 092 12501.40 205.85 54651.45 88888.00 2015-04-02 10:53:33.250 092 12501.38 205.82 54651.45 88888.00 2015-04-02 10:53:33.375 092 12501.45 205.85 54651.45 88888.00 2015-04-02 10:53:33.500 092 12501.45 205.85 54651.45 88888.00 2015-04-02 10:53:33.625 092 12501.40 205.82 54651.47 88888.00 2015-04-02 10:53:33.750 092 12501.40 205.82 54651.47 88888.00 2015-04-02 10:53:33.875 092 12501.45 205.85 54651.47 88888.00 2015-04-02 10:53:34.000 092 12501.42 205.82 54651.45 88888.00 2015-04-02 10:53:34.125 092 12501.45 205.85 54651.45 88888.00 2015-04-02 10:53:34.250 092 12501.48 205.80 54651.45 88888.00 2015-04-02 10:53:34.375 092 12501.52 205.80 54651.43 88888.00 2015-04-02 10:53:34.500 092 12501.55 205.82 54651.45 88888.00 2015-04-02 10:53:34.625 092 12501.58 205.88 54651.45 88888.00 2015-04-02 10:53:34.750 092 12501.50 205.82 54651.43 88888.00 2015-04-02 10:53:34.875 092 12501.50 205.80 54651.43 88888.00 2015-04-02 10:53:35.000 092 12501.50 205.82 54651.43 88888.00 2015-04-02 10:53:35.125 092 12501.48 205.80 54651.45 88888.00 2015-04-02 10:53:35.250 092 12501.45 205.80 54651.43 88888.00 2015-04-02 10:53:35.375 092 12501.52 205.80 54651.40 88888.00 2015-04-02 10:53:35.500 092 12501.58 205.80 54651.43 88888.00 2015-04-02 10:53:35.625 092 12501.55 205.80 54651.43 88888.00 2015-04-02 10:53:35.750 092 12501.52 205.82 54651.43 88888.00 2015-04-02 10:53:35.875 092 12501.40 205.82 54651.40 88888.00 2015-04-02 10:53:36.000 092 12501.40 205.80 54651.40 88888.00 2015-04-02 10:53:36.125 092 12501.38 205.82 54651.40 88888.00 2015-04-02 10:53:36.250 092 12501.38 205.80 54651.43 88888.00 2015-04-02 10:53:36.375 092 12501.45 205.80 54651.43 88888.00 2015-04-02 10:53:36.500 092 12501.45 205.85 54651.43 88888.00 2015-04-02 10:53:36.625 092 12501.45 205.82 54651.40 88888.00 2015-04-02 10:53:36.750 092 12501.45 205.82 54651.38 88888.00 2015-04-02 10:53:36.875 092 12501.48 205.82 54651.40 88888.00 2015-04-02 10:53:37.000 092 12501.48 205.82 54651.40 88888.00 2015-04-02 10:53:37.125 092 12501.50 205.82 54651.40 88888.00 2015-04-02 10:53:37.250 092 12501.48 205.80 54651.38 88888.00 2015-04-02 10:53:37.375 092 12501.48 205.80 54651.38 88888.00 2015-04-02 10:53:37.500 092 12501.48 205.80 54651.38 88888.00 2015-04-02 10:53:37.625 092 12501.45 205.75 54651.38 88888.00 2015-04-02 10:53:37.750 092 12501.38 205.75 54651.38 88888.00 2015-04-02 10:53:37.875 092 12501.42 205.78 54651.38 88888.00 2015-04-02 10:53:38.000 092 12501.50 205.78 54651.38 88888.00 2015-04-02 10:53:38.125 092 12501.48 205.72 54651.38 88888.00 2015-04-02 10:53:38.250 092 12501.42 205.75 54651.40 88888.00 2015-04-02 10:53:38.375 092 12501.50 205.75 54651.40 88888.00 2015-04-02 10:53:38.500 092 12501.50 205.72 54651.43 88888.00 2015-04-02 10:53:38.625 092 12501.50 205.68 54651.43 88888.00 2015-04-02 10:53:38.750 092 12501.48 205.70 54651.40 88888.00 2015-04-02 10:53:38.875 092 12501.50 205.70 54651.40 88888.00 2015-04-02 10:53:39.000 092 12501.48 205.70 54651.38 88888.00 2015-04-02 10:53:39.125 092 12501.45 205.72 54651.35 88888.00 2015-04-02 10:53:39.250 092 12501.42 205.70 54651.35 88888.00 2015-04-02 10:53:39.375 092 12501.48 205.68 54651.38 88888.00 2015-04-02 10:53:39.500 092 12501.42 205.70 54651.35 88888.00 2015-04-02 10:53:39.625 092 12501.38 205.70 54651.35 88888.00 2015-04-02 10:53:39.750 092 12501.40 205.70 54651.38 88888.00 2015-04-02 10:53:39.875 092 12501.40 205.70 54651.38 88888.00 2015-04-02 10:53:40.000 092 12501.38 205.68 54651.35 88888.00 2015-04-02 10:53:40.125 092 12501.40 205.70 54651.40 88888.00 2015-04-02 10:53:40.250 092 12501.42 205.68 54651.40 88888.00 2015-04-02 10:53:40.375 092 12501.45 205.68 54651.38 88888.00 2015-04-02 10:53:40.500 092 12501.42 205.68 54651.38 88888.00 2015-04-02 10:53:40.625 092 12501.40 205.70 54651.38 88888.00 2015-04-02 10:53:40.750 092 12501.42 205.68 54651.35 88888.00 2015-04-02 10:53:40.875 092 12501.45 205.68 54651.35 88888.00 2015-04-02 10:53:41.000 092 12501.40 205.68 54651.35 88888.00 2015-04-02 10:53:41.125 092 12501.45 205.68 54651.35 88888.00 2015-04-02 10:53:41.250 092 12501.42 205.65 54651.35 88888.00 2015-04-02 10:53:41.375 092 12501.48 205.68 54651.35 88888.00 2015-04-02 10:53:41.500 092 12501.45 205.65 54651.35 88888.00 2015-04-02 10:53:41.625 092 12501.48 205.68 54651.35 88888.00 2015-04-02 10:53:41.750 092 12501.50 205.70 54651.32 88888.00 2015-04-02 10:53:41.875 092 12501.50 205.68 54651.32 88888.00 2015-04-02 10:53:42.000 092 12501.50 205.65 54651.32 88888.00 2015-04-02 10:53:42.125 092 12501.45 205.62 54651.30 88888.00 2015-04-02 10:53:42.250 092 12501.40 205.65 54651.30 88888.00 2015-04-02 10:53:42.375 092 12501.38 205.65 54651.32 88888.00 2015-04-02 10:53:42.500 092 12501.40 205.68 54651.30 88888.00 2015-04-02 10:53:42.625 092 12501.45 205.70 54651.30 88888.00 2015-04-02 10:53:42.750 092 12501.38 205.65 54651.30 88888.00 2015-04-02 10:53:42.875 092 12501.35 205.65 54651.30 88888.00 2015-04-02 10:53:43.000 092 12501.40 205.62 54651.30 88888.00 2015-04-02 10:53:43.125 092 12501.38 205.62 54651.30 88888.00 2015-04-02 10:53:43.250 092 12501.33 205.62 54651.30 88888.00 2015-04-02 10:53:43.375 092 12501.33 205.65 54651.30 88888.00 2015-04-02 10:53:43.500 092 12501.35 205.68 54651.30 88888.00 2015-04-02 10:53:43.625 092 12501.38 205.68 54651.30 88888.00 2015-04-02 10:53:43.750 092 12501.42 205.62 54651.30 88888.00 2015-04-02 10:53:43.875 092 12501.45 205.62 54651.32 88888.00 2015-04-02 10:53:44.000 092 12501.45 205.60 54651.30 88888.00 2015-04-02 10:53:44.125 092 12501.45 205.62 54651.35 88888.00 2015-04-02 10:53:44.250 092 12501.40 205.68 54651.35 88888.00 2015-04-02 10:53:44.375 092 12501.38 205.65 54651.30 88888.00 2015-04-02 10:53:44.500 092 12501.38 205.65 54651.32 88888.00 2015-04-02 10:53:44.625 092 12501.40 205.70 54651.35 88888.00 2015-04-02 10:53:44.750 092 12501.38 205.68 54651.30 88888.00 2015-04-02 10:53:44.875 092 12501.35 205.68 54651.28 88888.00 2015-04-02 10:53:45.000 092 12501.38 205.70 54651.25 88888.00 2015-04-02 10:53:45.125 092 12501.38 205.68 54651.25 88888.00 2015-04-02 10:53:45.250 092 12501.38 205.65 54651.28 88888.00 2015-04-02 10:53:45.375 092 12501.38 205.62 54651.28 88888.00 2015-04-02 10:53:45.500 092 12501.30 205.68 54651.25 88888.00 2015-04-02 10:53:45.625 092 12501.25 205.70 54651.25 88888.00 2015-04-02 10:53:45.750 092 12501.25 205.75 54651.22 88888.00 2015-04-02 10:53:45.875 092 12501.33 205.75 54651.25 88888.00 2015-04-02 10:53:46.000 092 12501.40 205.75 54651.25 88888.00 2015-04-02 10:53:46.125 092 12501.35 205.75 54651.28 88888.00 2015-04-02 10:53:46.250 092 12501.27 205.70 54651.28 88888.00 2015-04-02 10:53:46.375 092 12501.27 205.70 54651.25 88888.00 2015-04-02 10:53:46.500 092 12501.23 205.72 54651.25 88888.00 2015-04-02 10:53:46.625 092 12501.23 205.75 54651.28 88888.00 2015-04-02 10:53:46.750 092 12501.23 205.75 54651.25 88888.00 2015-04-02 10:53:46.875 092 12501.27 205.78 54651.22 88888.00 2015-04-02 10:53:47.000 092 12501.27 205.75 54651.22 88888.00 2015-04-02 10:53:47.125 092 12501.27 205.72 54651.22 88888.00 2015-04-02 10:53:47.250 092 12501.27 205.75 54651.25 88888.00 2015-04-02 10:53:47.375 092 12501.33 205.75 54651.25 88888.00 2015-04-02 10:53:47.500 092 12501.27 205.72 54651.22 88888.00 2015-04-02 10:53:47.625 092 12501.25 205.75 54651.22 88888.00 2015-04-02 10:53:47.750 092 12501.23 205.75 54651.22 88888.00 2015-04-02 10:53:47.875 092 12501.25 205.72 54651.25 88888.00 2015-04-02 10:53:48.000 092 12501.27 205.75 54651.25 88888.00 2015-04-02 10:53:48.125 092 12501.23 205.75 54651.25 88888.00 2015-04-02 10:53:48.250 092 12501.15 205.75 54651.22 88888.00 2015-04-02 10:53:48.375 092 12501.12 205.75 54651.22 88888.00 2015-04-02 10:53:48.500 092 12501.12 205.75 54651.20 88888.00 2015-04-02 10:53:48.625 092 12501.08 205.80 54651.20 88888.00 2015-04-02 10:53:48.750 092 12501.05 205.80 54651.20 88888.00 2015-04-02 10:53:48.875 092 12501.10 205.78 54651.20 88888.00 2015-04-02 10:53:49.000 092 12501.08 205.75 54651.20 88888.00 2015-04-02 10:53:49.125 092 12501.08 205.70 54651.20 88888.00 2015-04-02 10:53:49.250 092 12501.05 205.72 54651.20 88888.00 2015-04-02 10:53:49.375 092 12501.05 205.72 54651.20 88888.00 2015-04-02 10:53:49.500 092 12501.08 205.78 54651.20 88888.00 2015-04-02 10:53:49.625 092 12501.12 205.75 54651.20 88888.00 2015-04-02 10:53:49.750 092 12501.12 205.78 54651.18 88888.00 2015-04-02 10:53:49.875 092 12501.05 205.78 54651.18 88888.00 2015-04-02 10:53:50.000 092 12501.02 205.75 54651.18 88888.00 2015-04-02 10:53:50.125 092 12501.10 205.78 54651.20 88888.00 2015-04-02 10:53:50.250 092 12501.10 205.75 54651.18 88888.00 2015-04-02 10:53:50.375 092 12501.08 205.72 54651.20 88888.00 2015-04-02 10:53:50.500 092 12501.10 205.68 54651.18 88888.00 2015-04-02 10:53:50.625 092 12501.08 205.70 54651.18 88888.00 2015-04-02 10:53:50.750 092 12501.05 205.75 54651.20 88888.00 2015-04-02 10:53:50.875 092 12500.95 205.75 54651.20 88888.00 2015-04-02 10:53:51.000 092 12500.98 205.72 54651.18 88888.00 2015-04-02 10:53:51.125 092 12501.05 205.75 54651.20 88888.00 2015-04-02 10:53:51.250 092 12501.00 205.72 54651.20 88888.00 2015-04-02 10:53:51.375 092 12500.95 205.70 54651.18 88888.00 2015-04-02 10:53:51.500 092 12500.95 205.75 54651.18 88888.00 2015-04-02 10:53:51.625 092 12501.02 205.75 54651.18 88888.00 2015-04-02 10:53:51.750 092 12501.05 205.75 54651.18 88888.00 2015-04-02 10:53:51.875 092 12501.02 205.75 54651.20 88888.00 2015-04-02 10:53:52.000 092 12500.95 205.70 54651.15 88888.00 2015-04-02 10:53:52.125 092 12500.95 205.72 54651.18 88888.00 2015-04-02 10:53:52.250 092 12500.92 205.72 54651.18 88888.00 2015-04-02 10:53:52.375 092 12500.95 205.75 54651.18 88888.00 2015-04-02 10:53:52.500 092 12500.95 205.78 54651.15 88888.00 2015-04-02 10:53:52.625 092 12500.95 205.75 54651.18 88888.00 2015-04-02 10:53:52.750 092 12500.95 205.72 54651.18 88888.00 2015-04-02 10:53:52.875 092 12500.92 205.75 54651.15 88888.00 2015-04-02 10:53:53.000 092 12500.92 205.75 54651.12 88888.00 2015-04-02 10:53:53.125 092 12500.92 205.72 54651.18 88888.00 2015-04-02 10:53:53.250 092 12500.88 205.75 54651.18 88888.00 2015-04-02 10:53:53.375 092 12500.88 205.75 54651.18 88888.00 2015-04-02 10:53:53.500 092 12500.85 205.70 54651.12 88888.00 2015-04-02 10:53:53.625 092 12500.90 205.75 54651.15 88888.00 2015-04-02 10:53:53.750 092 12500.92 205.72 54651.15 88888.00 2015-04-02 10:53:53.875 092 12500.88 205.75 54651.15 88888.00 2015-04-02 10:53:54.000 092 12500.83 205.72 54651.15 88888.00 2015-04-02 10:53:54.125 092 12500.77 205.70 54651.15 88888.00 2015-04-02 10:53:54.250 092 12500.75 205.70 54651.12 88888.00 2015-04-02 10:53:54.375 092 12500.75 205.72 54651.12 88888.00 2015-04-02 10:53:54.500 092 12500.75 205.72 54651.12 88888.00 2015-04-02 10:53:54.625 092 12500.83 205.72 54651.10 88888.00 2015-04-02 10:53:54.750 092 12500.88 205.72 54651.10 88888.00 2015-04-02 10:53:54.875 092 12500.80 205.68 54651.10 88888.00 2015-04-02 10:53:55.000 092 12500.75 205.70 54651.10 88888.00 2015-04-02 10:53:55.125 092 12500.83 205.75 54651.10 88888.00 2015-04-02 10:53:55.250 092 12500.85 205.72 54651.10 88888.00 2015-04-02 10:53:55.375 092 12500.85 205.70 54651.07 88888.00 2015-04-02 10:53:55.500 092 12500.75 205.68 54651.07 88888.00 2015-04-02 10:53:55.625 092 12500.73 205.68 54651.07 88888.00 2015-04-02 10:53:55.750 092 12500.75 205.68 54651.07 88888.00 2015-04-02 10:53:55.875 092 12500.70 205.65 54651.05 88888.00 2015-04-02 10:53:56.000 092 12500.67 205.68 54651.05 88888.00 2015-04-02 10:53:56.125 092 12500.60 205.68 54651.05 88888.00 2015-04-02 10:53:56.250 092 12500.62 205.68 54651.10 88888.00 2015-04-02 10:53:56.375 092 12500.75 205.70 54651.10 88888.00 2015-04-02 10:53:56.500 092 12500.73 205.72 54651.10 88888.00 2015-04-02 10:53:56.625 092 12500.67 205.68 54651.10 88888.00 2015-04-02 10:53:56.750 092 12500.67 205.68 54651.10 88888.00 2015-04-02 10:53:56.875 092 12500.67 205.70 54651.07 88888.00 2015-04-02 10:53:57.000 092 12500.65 205.70 54651.03 88888.00 2015-04-02 10:53:57.125 092 12500.70 205.70 54651.00 88888.00 2015-04-02 10:53:57.250 092 12500.60 205.62 54651.00 88888.00 2015-04-02 10:53:57.375 092 12500.62 205.65 54650.97 88888.00 2015-04-02 10:53:57.500 092 12500.67 205.65 54651.00 88888.00 2015-04-02 10:53:57.625 092 12500.73 205.68 54651.00 88888.00 2015-04-02 10:53:57.750 092 12500.62 205.70 54651.03 88888.00 2015-04-02 10:53:57.875 092 12500.60 205.65 54651.03 88888.00 2015-04-02 10:53:58.000 092 12500.62 205.62 54651.00 88888.00 2015-04-02 10:53:58.125 092 12500.67 205.65 54651.03 88888.00 2015-04-02 10:53:58.250 092 12500.70 205.65 54651.00 88888.00 2015-04-02 10:53:58.375 092 12500.70 205.65 54650.97 88888.00 2015-04-02 10:53:58.500 092 12500.65 205.65 54650.95 88888.00 2015-04-02 10:53:58.625 092 12500.67 205.68 54650.97 88888.00 2015-04-02 10:53:58.750 092 12500.70 205.65 54650.97 88888.00 2015-04-02 10:53:58.875 092 12500.67 205.65 54651.00 88888.00 2015-04-02 10:53:59.000 092 12500.67 205.65 54650.97 88888.00 2015-04-02 10:53:59.125 092 12500.65 205.62 54651.00 88888.00 2015-04-02 10:53:59.250 092 12500.60 205.65 54651.00 88888.00 2015-04-02 10:53:59.375 092 12500.62 205.62 54650.95 88888.00 2015-04-02 10:53:59.500 092 12500.70 205.65 54650.95 88888.00 2015-04-02 10:53:59.625 092 12500.73 205.65 54651.00 88888.00 2015-04-02 10:53:59.750 092 12500.73 205.65 54650.97 88888.00 2015-04-02 10:53:59.875 092 12500.73 205.65 54650.97 88888.00 2015-04-02 10:54:00.000 092 12500.75 205.68 54650.95 88888.00 2015-04-02 10:54:00.125 092 12500.73 205.65 54650.95 88888.00 2015-04-02 10:54:00.250 092 12500.70 205.65 54650.93 88888.00 2015-04-02 10:54:00.375 092 12500.65 205.62 54650.93 88888.00 2015-04-02 10:54:00.500 092 12500.67 205.68 54650.93 88888.00 2015-04-02 10:54:00.625 092 12500.67 205.68 54650.93 88888.00 2015-04-02 10:54:00.750 092 12500.67 205.68 54650.95 88888.00 2015-04-02 10:54:00.875 092 12500.67 205.68 54650.93 88888.00 2015-04-02 10:54:01.000 092 12500.65 205.65 54650.90 88888.00 2015-04-02 10:54:01.125 092 12500.67 205.65 54650.90 88888.00 2015-04-02 10:54:01.250 092 12500.65 205.62 54650.90 88888.00 2015-04-02 10:54:01.375 092 12500.62 205.60 54650.85 88888.00 2015-04-02 10:54:01.500 092 12500.62 205.62 54650.88 88888.00 2015-04-02 10:54:01.625 092 12500.65 205.65 54650.90 88888.00 2015-04-02 10:54:01.750 092 12500.73 205.65 54650.90 88888.00 2015-04-02 10:54:01.875 092 12500.73 205.62 54650.88 88888.00 2015-04-02 10:54:02.000 092 12500.73 205.62 54650.85 88888.00 2015-04-02 10:54:02.125 092 12500.70 205.62 54650.85 88888.00 2015-04-02 10:54:02.250 092 12500.67 205.60 54650.88 88888.00 2015-04-02 10:54:02.375 092 12500.62 205.60 54650.88 88888.00 2015-04-02 10:54:02.500 092 12500.62 205.62 54650.90 88888.00 2015-04-02 10:54:02.625 092 12500.62 205.57 54650.88 88888.00 2015-04-02 10:54:02.750 092 12500.60 205.55 54650.85 88888.00 2015-04-02 10:54:02.875 092 12500.60 205.57 54650.88 88888.00 2015-04-02 10:54:03.000 092 12500.65 205.57 54650.88 88888.00 2015-04-02 10:54:03.125 092 12500.65 205.60 54650.85 88888.00 2015-04-02 10:54:03.250 092 12500.60 205.57 54650.85 88888.00 2015-04-02 10:54:03.375 092 12500.60 205.57 54650.88 88888.00 2015-04-02 10:54:03.500 092 12500.60 205.57 54650.90 88888.00 2015-04-02 10:54:03.625 092 12500.62 205.55 54650.88 88888.00 2015-04-02 10:54:03.750 092 12500.65 205.57 54650.88 88888.00 2015-04-02 10:54:03.875 092 12500.60 205.55 54650.88 88888.00 2015-04-02 10:54:04.000 092 12500.60 205.57 54650.85 88888.00 2015-04-02 10:54:04.125 092 12500.62 205.60 54650.88 88888.00 2015-04-02 10:54:04.250 092 12500.52 205.55 54650.82 88888.00 2015-04-02 10:54:04.375 092 12500.50 205.55 54650.82 88888.00 2015-04-02 10:54:04.500 092 12500.55 205.55 54650.82 88888.00 2015-04-02 10:54:04.625 092 12500.62 205.60 54650.85 88888.00 2015-04-02 10:54:04.750 092 12500.65 205.57 54650.82 88888.00 2015-04-02 10:54:04.875 092 12500.62 205.55 54650.80 88888.00 2015-04-02 10:54:05.000 092 12500.55 205.55 54650.78 88888.00 2015-04-02 10:54:05.125 092 12500.55 205.53 54650.78 88888.00 2015-04-02 10:54:05.250 092 12500.52 205.53 54650.80 88888.00 2015-04-02 10:54:05.375 092 12500.58 205.53 54650.78 88888.00 2015-04-02 10:54:05.500 092 12500.52 205.60 54650.82 88888.00 2015-04-02 10:54:05.625 092 12500.50 205.57 54650.80 88888.00 2015-04-02 10:54:05.750 092 12500.60 205.57 54650.78 88888.00 2015-04-02 10:54:05.875 092 12500.52 205.55 54650.78 88888.00 2015-04-02 10:54:06.000 092 12500.48 205.55 54650.78 88888.00 2015-04-02 10:54:06.125 092 12500.48 205.57 54650.80 88888.00 2015-04-02 10:54:06.250 092 12500.50 205.57 54650.78 88888.00 2015-04-02 10:54:06.375 092 12500.58 205.55 54650.78 88888.00 2015-04-02 10:54:06.500 092 12500.52 205.60 54650.78 88888.00 2015-04-02 10:54:06.625 092 12500.48 205.60 54650.80 88888.00 2015-04-02 10:54:06.750 092 12500.45 205.57 54650.80 88888.00 2015-04-02 10:54:06.875 092 12500.55 205.55 54650.75 88888.00 2015-04-02 10:54:07.000 092 12500.55 205.57 54650.72 88888.00 2015-04-02 10:54:07.125 092 12500.50 205.57 54650.75 88888.00 2015-04-02 10:54:07.250 092 12500.42 205.55 54650.75 88888.00 2015-04-02 10:54:07.375 092 12500.45 205.55 54650.72 88888.00 2015-04-02 10:54:07.500 092 12500.45 205.55 54650.72 88888.00 2015-04-02 10:54:07.625 092 12500.45 205.55 54650.72 88888.00 2015-04-02 10:54:07.750 092 12500.42 205.55 54650.75 88888.00 2015-04-02 10:54:07.875 092 12500.42 205.55 54650.75 88888.00 2015-04-02 10:54:08.000 092 12500.40 205.53 54650.72 88888.00 2015-04-02 10:54:08.125 092 12500.42 205.55 54650.75 88888.00 2015-04-02 10:54:08.250 092 12500.38 205.57 54650.70 88888.00 2015-04-02 10:54:08.375 092 12500.38 205.55 54650.70 88888.00 2015-04-02 10:54:08.500 092 12500.38 205.57 54650.75 88888.00 2015-04-02 10:54:08.625 092 12500.38 205.57 54650.75 88888.00 2015-04-02 10:54:08.750 092 12500.38 205.57 54650.78 88888.00 2015-04-02 10:54:08.875 092 12500.33 205.57 54650.75 88888.00 2015-04-02 10:54:09.000 092 12500.33 205.57 54650.70 88888.00 2015-04-02 10:54:09.125 092 12500.38 205.57 54650.75 88888.00 2015-04-02 10:54:09.250 092 12500.33 205.55 54650.75 88888.00 2015-04-02 10:54:09.375 092 12500.30 205.55 54650.78 88888.00 2015-04-02 10:54:09.500 092 12500.27 205.53 54650.78 88888.00 2015-04-02 10:54:09.625 092 12500.30 205.55 54650.72 88888.00 2015-04-02 10:54:09.750 092 12500.27 205.55 54650.70 88888.00 2015-04-02 10:54:09.875 092 12500.23 205.53 54650.70 88888.00 2015-04-02 10:54:10.000 092 12500.20 205.53 54650.70 88888.00 2015-04-02 10:54:10.125 092 12500.25 205.55 54650.75 88888.00 2015-04-02 10:54:10.250 092 12500.30 205.53 54650.72 88888.00 2015-04-02 10:54:10.375 092 12500.35 205.53 54650.70 88888.00 2015-04-02 10:54:10.500 092 12500.33 205.55 54650.70 88888.00 2015-04-02 10:54:10.625 092 12500.30 205.60 54650.70 88888.00 2015-04-02 10:54:10.750 092 12500.30 205.57 54650.68 88888.00 2015-04-02 10:54:10.875 092 12500.25 205.60 54650.68 88888.00 2015-04-02 10:54:11.000 092 12500.23 205.55 54650.68 88888.00 2015-04-02 10:54:11.125 092 12500.25 205.55 54650.68 88888.00 2015-04-02 10:54:11.250 092 12500.23 205.55 54650.70 88888.00 2015-04-02 10:54:11.375 092 12500.23 205.53 54650.70 88888.00 2015-04-02 10:54:11.500 092 12500.20 205.55 54650.68 88888.00 2015-04-02 10:54:11.625 092 12500.17 205.55 54650.68 88888.00 2015-04-02 10:54:11.750 092 12500.23 205.57 54650.65 88888.00 2015-04-02 10:54:11.875 092 12500.23 205.57 54650.68 88888.00 2015-04-02 10:54:12.000 092 12500.25 205.55 54650.65 88888.00 2015-04-02 10:54:12.125 092 12500.20 205.55 54650.65 88888.00 2015-04-02 10:54:12.250 092 12500.12 205.53 54650.65 88888.00 2015-04-02 10:54:12.375 092 12500.10 205.53 54650.62 88888.00 2015-04-02 10:54:12.500 092 12500.10 205.53 54650.65 88888.00 2015-04-02 10:54:12.625 092 12500.10 205.55 54650.65 88888.00 2015-04-02 10:54:12.750 092 12500.10 205.53 54650.62 88888.00 2015-04-02 10:54:12.875 092 12500.15 205.50 54650.60 88888.00 2015-04-02 10:54:13.000 092 12500.20 205.53 54650.65 88888.00 2015-04-02 10:54:13.125 092 12500.17 205.53 54650.60 88888.00 2015-04-02 10:54:13.250 092 12500.08 205.47 54650.62 88888.00 2015-04-02 10:54:13.375 092 12500.08 205.50 54650.62 88888.00 2015-04-02 10:54:13.500 092 12500.02 205.53 54650.60 88888.00 2015-04-02 10:54:13.625 092 12500.05 205.50 54650.57 88888.00 2015-04-02 10:54:13.750 092 12500.10 205.50 54650.60 88888.00 2015-04-02 10:54:13.875 092 12500.08 205.55 54650.60 88888.00 2015-04-02 10:54:14.000 092 12500.08 205.55 54650.57 88888.00 2015-04-02 10:54:14.125 092 12500.05 205.55 54650.57 88888.00 2015-04-02 10:54:14.250 092 12500.05 205.55 54650.57 88888.00 2015-04-02 10:54:14.375 092 12500.08 205.55 54650.57 88888.00 2015-04-02 10:54:14.500 092 12500.12 205.57 54650.57 88888.00 2015-04-02 10:54:14.625 092 12500.17 205.57 54650.57 88888.00 2015-04-02 10:54:14.750 092 12500.17 205.57 54650.57 88888.00 2015-04-02 10:54:14.875 092 12500.08 205.55 54650.55 88888.00 2015-04-02 10:54:15.000 092 12500.00 205.55 54650.55 88888.00 2015-04-02 10:54:15.125 092 12499.98 205.55 54650.55 88888.00 2015-04-02 10:54:15.250 092 12500.00 205.55 54650.55 88888.00 2015-04-02 10:54:15.375 092 12499.98 205.53 54650.53 88888.00 2015-04-02 10:54:15.500 092 12500.00 205.53 54650.53 88888.00 2015-04-02 10:54:15.625 092 12500.02 205.57 54650.53 88888.00 2015-04-02 10:54:15.750 092 12500.02 205.57 54650.55 88888.00 2015-04-02 10:54:15.875 092 12500.00 205.55 54650.50 88888.00 2015-04-02 10:54:16.000 092 12500.02 205.57 54650.45 88888.00 2015-04-02 10:54:16.125 092 12500.00 205.57 54650.47 88888.00 2015-04-02 10:54:16.250 092 12499.98 205.55 54650.53 88888.00 2015-04-02 10:54:16.375 092 12500.05 205.57 54650.50 88888.00 2015-04-02 10:54:16.500 092 12500.05 205.55 54650.50 88888.00 2015-04-02 10:54:16.625 092 12500.02 205.60 54650.50 88888.00 2015-04-02 10:54:16.750 092 12500.00 205.55 54650.47 88888.00 2015-04-02 10:54:16.875 092 12500.00 205.57 54650.47 88888.00 2015-04-02 10:54:17.000 092 12500.00 205.53 54650.47 88888.00 2015-04-02 10:54:17.125 092 12500.00 205.53 54650.53 88888.00 2015-04-02 10:54:17.250 092 12499.92 205.57 54650.50 88888.00 2015-04-02 10:54:17.375 092 12499.92 205.57 54650.50 88888.00 2015-04-02 10:54:17.500 092 12499.98 205.60 54650.53 88888.00 2015-04-02 10:54:17.625 092 12500.02 205.57 54650.50 88888.00 2015-04-02 10:54:17.750 092 12500.05 205.57 54650.47 88888.00 2015-04-02 10:54:17.875 092 12500.02 205.57 54650.50 88888.00 2015-04-02 10:54:18.000 092 12500.02 205.57 54650.47 88888.00 2015-04-02 10:54:18.125 092 12500.05 205.55 54650.47 88888.00 2015-04-02 10:54:18.250 092 12500.00 205.57 54650.45 88888.00 2015-04-02 10:54:18.375 092 12499.98 205.60 54650.45 88888.00 2015-04-02 10:54:18.500 092 12499.92 205.57 54650.47 88888.00 2015-04-02 10:54:18.625 092 12499.95 205.60 54650.43 88888.00 2015-04-02 10:54:18.750 092 12499.95 205.60 54650.43 88888.00 2015-04-02 10:54:18.875 092 12499.98 205.60 54650.43 88888.00 2015-04-02 10:54:19.000 092 12499.98 205.60 54650.43 88888.00 2015-04-02 10:54:19.125 092 12499.92 205.55 54650.43 88888.00 2015-04-02 10:54:19.250 092 12499.90 205.55 54650.40 88888.00 2015-04-02 10:54:19.375 092 12499.90 205.60 54650.38 88888.00 2015-04-02 10:54:19.500 092 12499.92 205.60 54650.38 88888.00 2015-04-02 10:54:19.625 092 12499.95 205.60 54650.40 88888.00 2015-04-02 10:54:19.750 092 12499.92 205.60 54650.40 88888.00 2015-04-02 10:54:19.875 092 12499.88 205.60 54650.38 88888.00 2015-04-02 10:54:20.000 092 12499.90 205.65 54650.38 88888.00 2015-04-02 10:54:20.125 092 12499.95 205.60 54650.40 88888.00 2015-04-02 10:54:20.250 092 12499.95 205.57 54650.40 88888.00 2015-04-02 10:54:20.375 092 12499.95 205.57 54650.38 88888.00 2015-04-02 10:54:20.500 092 12499.92 205.62 54650.38 88888.00 2015-04-02 10:54:20.625 092 12499.92 205.62 54650.35 88888.00 2015-04-02 10:54:20.750 092 12499.90 205.60 54650.35 88888.00 2015-04-02 10:54:20.875 092 12499.90 205.60 54650.35 88888.00 2015-04-02 10:54:21.000 092 12499.95 205.60 54650.35 88888.00 2015-04-02 10:54:21.125 092 12499.95 205.60 54650.35 88888.00 2015-04-02 10:54:21.250 092 12499.90 205.60 54650.35 88888.00 2015-04-02 10:54:21.375 092 12499.85 205.60 54650.32 88888.00 2015-04-02 10:54:21.500 092 12499.80 205.60 54650.32 88888.00 2015-04-02 10:54:21.625 092 12499.80 205.60 54650.32 88888.00 2015-04-02 10:54:21.750 092 12499.83 205.57 54650.30 88888.00 2015-04-02 10:54:21.875 092 12499.85 205.60 54650.30 88888.00 2015-04-02 10:54:22.000 092 12499.85 205.57 54650.30 88888.00 2015-04-02 10:54:22.125 092 12499.88 205.60 54650.32 88888.00 2015-04-02 10:54:22.250 092 12499.80 205.57 54650.32 88888.00 2015-04-02 10:54:22.375 092 12499.83 205.57 54650.30 88888.00 2015-04-02 10:54:22.500 092 12499.88 205.57 54650.30 88888.00 2015-04-02 10:54:22.625 092 12499.88 205.55 54650.30 88888.00 2015-04-02 10:54:22.750 092 12499.80 205.57 54650.28 88888.00 2015-04-02 10:54:22.875 092 12499.80 205.57 54650.30 88888.00 2015-04-02 10:54:23.000 092 12499.77 205.60 54650.25 88888.00 2015-04-02 10:54:23.125 092 12499.73 205.57 54650.25 88888.00 2015-04-02 10:54:23.250 092 12499.73 205.55 54650.25 88888.00 2015-04-02 10:54:23.375 092 12499.80 205.53 54650.25 88888.00 2015-04-02 10:54:23.500 092 12499.85 205.53 54650.25 88888.00 2015-04-02 10:54:23.625 092 12499.80 205.57 54650.28 88888.00 2015-04-02 10:54:23.750 092 12499.80 205.57 54650.25 88888.00 2015-04-02 10:54:23.875 092 12499.83 205.57 54650.25 88888.00 2015-04-02 10:54:24.000 092 12499.85 205.55 54650.20 88888.00 2015-04-02 10:54:24.125 092 12499.80 205.57 54650.22 88888.00 2015-04-02 10:54:24.250 092 12499.77 205.53 54650.22 88888.00 2015-04-02 10:54:24.375 092 12499.80 205.53 54650.25 88888.00 2015-04-02 10:54:24.500 092 12499.77 205.53 54650.22 88888.00 2015-04-02 10:54:24.625 092 12499.73 205.55 54650.22 88888.00 2015-04-02 10:54:24.750 092 12499.73 205.55 54650.20 88888.00 2015-04-02 10:54:24.875 092 12499.77 205.53 54650.18 88888.00 2015-04-02 10:54:25.000 092 12499.80 205.53 54650.15 88888.00 2015-04-02 10:54:25.125 092 12499.80 205.55 54650.12 88888.00 2015-04-02 10:54:25.250 092 12499.80 205.55 54650.20 88888.00 2015-04-02 10:54:25.375 092 12499.83 205.55 54650.20 88888.00 2015-04-02 10:54:25.500 092 12499.80 205.60 54650.18 88888.00 2015-04-02 10:54:25.625 092 12499.75 205.57 54650.15 88888.00 2015-04-02 10:54:25.750 092 12499.80 205.57 54650.12 88888.00 2015-04-02 10:54:25.875 092 12499.85 205.57 54650.12 88888.00 2015-04-02 10:54:26.000 092 12499.85 205.57 54650.10 88888.00 2015-04-02 10:54:26.125 092 12499.90 205.60 54650.12 88888.00 2015-04-02 10:54:26.250 092 12499.75 205.55 54650.12 88888.00 2015-04-02 10:54:26.375 092 12499.70 205.57 54650.10 88888.00 2015-04-02 10:54:26.500 092 12499.75 205.60 54650.10 88888.00 2015-04-02 10:54:26.625 092 12499.75 205.55 54650.10 88888.00 2015-04-02 10:54:26.750 092 12499.83 205.57 54650.10 88888.00 2015-04-02 10:54:26.875 092 12499.85 205.60 54650.10 88888.00 2015-04-02 10:54:27.000 092 12499.85 205.60 54650.10 88888.00 2015-04-02 10:54:27.125 092 12499.83 205.57 54650.10 88888.00 2015-04-02 10:54:27.250 092 12499.77 205.57 54650.12 88888.00 2015-04-02 10:54:27.375 092 12499.80 205.57 54650.10 88888.00 2015-04-02 10:54:27.500 092 12499.80 205.55 54650.07 88888.00 2015-04-02 10:54:27.625 092 12499.83 205.55 54650.05 88888.00 2015-04-02 10:54:27.750 092 12499.77 205.55 54650.05 88888.00 2015-04-02 10:54:27.875 092 12499.73 205.55 54650.03 88888.00 2015-04-02 10:54:28.000 092 12499.77 205.57 54650.03 88888.00 2015-04-02 10:54:28.125 092 12499.80 205.55 54650.07 88888.00 2015-04-02 10:54:28.250 092 12499.83 205.57 54650.05 88888.00 2015-04-02 10:54:28.375 092 12499.88 205.57 54650.03 88888.00 2015-04-02 10:54:28.500 092 12499.88 205.60 54650.03 88888.00 2015-04-02 10:54:28.625 092 12499.88 205.57 54650.00 88888.00 2015-04-02 10:54:28.750 092 12499.90 205.57 54650.05 88888.00 2015-04-02 10:54:28.875 092 12499.83 205.55 54650.03 88888.00 2015-04-02 10:54:29.000 092 12499.80 205.53 54649.97 88888.00 2015-04-02 10:54:29.125 092 12499.80 205.53 54650.00 88888.00 2015-04-02 10:54:29.250 092 12499.75 205.53 54650.00 88888.00 2015-04-02 10:54:29.375 092 12499.83 205.55 54650.00 88888.00 2015-04-02 10:54:29.500 092 12499.88 205.55 54650.00 88888.00 2015-04-02 10:54:29.625 092 12499.92 205.57 54650.03 88888.00 2015-04-02 10:54:29.750 092 12499.90 205.57 54650.03 88888.00 2015-04-02 10:54:29.875 092 12499.88 205.57 54650.03 88888.00 2015-04-02 10:54:30.000 092 12499.88 205.53 54649.97 88888.00 2015-04-02 10:54:30.125 092 12499.90 205.55 54649.97 88888.00 2015-04-02 10:54:30.250 092 12499.88 205.55 54649.97 88888.00 2015-04-02 10:54:30.375 092 12499.85 205.53 54649.97 88888.00 2015-04-02 10:54:30.500 092 12499.83 205.53 54649.95 88888.00 2015-04-02 10:54:30.625 092 12499.85 205.55 54649.93 88888.00 2015-04-02 10:54:30.750 092 12499.80 205.57 54649.93 88888.00 2015-04-02 10:54:30.875 092 12499.77 205.53 54649.90 88888.00 2015-04-02 10:54:31.000 092 12499.83 205.55 54649.90 88888.00 2015-04-02 10:54:31.125 092 12499.95 205.57 54649.93 88888.00 2015-04-02 10:54:31.250 092 12499.90 205.53 54649.90 88888.00 2015-04-02 10:54:31.375 092 12499.80 205.53 54649.90 88888.00 2015-04-02 10:54:31.500 092 12499.75 205.53 54649.95 88888.00 2015-04-02 10:54:31.625 092 12499.75 205.53 54649.95 88888.00 2015-04-02 10:54:31.750 092 12499.77 205.53 54649.95 88888.00 2015-04-02 10:54:31.875 092 12499.77 205.53 54649.93 88888.00 2015-04-02 10:54:32.000 092 12499.80 205.53 54649.93 88888.00 2015-04-02 10:54:32.125 092 12499.77 205.53 54649.93 88888.00 2015-04-02 10:54:32.250 092 12499.73 205.55 54649.93 88888.00 2015-04-02 10:54:32.375 092 12499.70 205.53 54649.93 88888.00 2015-04-02 10:54:32.500 092 12499.70 205.47 54649.88 88888.00 2015-04-02 10:54:32.625 092 12499.70 205.50 54649.85 88888.00 2015-04-02 10:54:32.750 092 12499.75 205.53 54649.88 88888.00 2015-04-02 10:54:32.875 092 12499.75 205.47 54649.85 88888.00 2015-04-02 10:54:33.000 092 12499.70 205.47 54649.82 88888.00 2015-04-02 10:54:33.125 092 12499.67 205.47 54649.85 88888.00 2015-04-02 10:54:33.250 092 12499.67 205.50 54649.85 88888.00 2015-04-02 10:54:33.375 092 12499.73 205.53 54649.88 88888.00 2015-04-02 10:54:33.500 092 12499.77 205.50 54649.85 88888.00 2015-04-02 10:54:33.625 092 12499.77 205.50 54649.85 88888.00 2015-04-02 10:54:33.750 092 12499.73 205.50 54649.85 88888.00 2015-04-02 10:54:33.875 092 12499.67 205.47 54649.85 88888.00 2015-04-02 10:54:34.000 092 12499.62 205.47 54649.85 88888.00 2015-04-02 10:54:34.125 092 12499.62 205.45 54649.85 88888.00 2015-04-02 10:54:34.250 092 12499.58 205.47 54649.88 88888.00 2015-04-02 10:54:34.375 092 12499.62 205.47 54649.88 88888.00 2015-04-02 10:54:34.500 092 12499.70 205.50 54649.85 88888.00 2015-04-02 10:54:34.625 092 12499.70 205.47 54649.85 88888.00 2015-04-02 10:54:34.750 092 12499.67 205.45 54649.85 88888.00 2015-04-02 10:54:34.875 092 12499.75 205.45 54649.85 88888.00 2015-04-02 10:54:35.000 092 12499.80 205.45 54649.82 88888.00 2015-04-02 10:54:35.125 092 12499.77 205.45 54649.85 88888.00 2015-04-02 10:54:35.250 092 12499.67 205.45 54649.88 88888.00 2015-04-02 10:54:35.375 092 12499.75 205.45 54649.90 88888.00 2015-04-02 10:54:35.500 092 12499.73 205.43 54649.85 88888.00 2015-04-02 10:54:35.625 092 12499.65 205.43 54649.80 88888.00 2015-04-02 10:54:35.750 092 12499.60 205.45 54649.82 88888.00 2015-04-02 10:54:35.875 092 12499.62 205.45 54649.85 88888.00 2015-04-02 10:54:36.000 092 12499.70 205.43 54649.82 88888.00 2015-04-02 10:54:36.125 092 12499.67 205.40 54649.80 88888.00 2015-04-02 10:54:36.250 092 12499.67 205.38 54649.78 88888.00 2015-04-02 10:54:36.375 092 12499.70 205.38 54649.75 88888.00 2015-04-02 10:54:36.500 092 12499.73 205.38 54649.78 88888.00 2015-04-02 10:54:36.625 092 12499.73 205.38 54649.78 88888.00 2015-04-02 10:54:36.750 092 12499.62 205.38 54649.75 88888.00 2015-04-02 10:54:36.875 092 12499.62 205.38 54649.75 88888.00 2015-04-02 10:54:37.000 092 12499.62 205.38 54649.75 88888.00 2015-04-02 10:54:37.125 092 12499.65 205.38 54649.78 88888.00 2015-04-02 10:54:37.250 092 12499.62 205.35 54649.78 88888.00 2015-04-02 10:54:37.375 092 12499.65 205.35 54649.78 88888.00 2015-04-02 10:54:37.500 092 12499.65 205.35 54649.75 88888.00 2015-04-02 10:54:37.625 092 12499.65 205.38 54649.78 88888.00 2015-04-02 10:54:37.750 092 12499.65 205.40 54649.80 88888.00 2015-04-02 10:54:37.875 092 12499.60 205.38 54649.80 88888.00 2015-04-02 10:54:38.000 092 12499.55 205.35 54649.78 88888.00 2015-04-02 10:54:38.125 092 12499.52 205.38 54649.75 88888.00 2015-04-02 10:54:38.250 092 12499.55 205.35 54649.75 88888.00 2015-04-02 10:54:38.375 092 12499.60 205.38 54649.78 88888.00 2015-04-02 10:54:38.500 092 12499.58 205.38 54649.78 88888.00 2015-04-02 10:54:38.625 092 12499.55 205.35 54649.78 88888.00 2015-04-02 10:54:38.750 092 12499.60 205.35 54649.75 88888.00 2015-04-02 10:54:38.875 092 12499.65 205.35 54649.78 88888.00 2015-04-02 10:54:39.000 092 12499.65 205.38 54649.75 88888.00 2015-04-02 10:54:39.125 092 12499.62 205.38 54649.78 88888.00 2015-04-02 10:54:39.250 092 12499.52 205.35 54649.75 88888.00 2015-04-02 10:54:39.375 092 12499.48 205.40 54649.75 88888.00 2015-04-02 10:54:39.500 092 12499.48 205.38 54649.72 88888.00 2015-04-02 10:54:39.625 092 12499.55 205.38 54649.75 88888.00 2015-04-02 10:54:39.750 092 12499.55 205.38 54649.75 88888.00 2015-04-02 10:54:39.875 092 12499.50 205.35 54649.75 88888.00 2015-04-02 10:54:40.000 092 12499.45 205.32 54649.75 88888.00 2015-04-02 10:54:40.125 092 12499.48 205.30 54649.75 88888.00 2015-04-02 10:54:40.250 092 12499.48 205.30 54649.72 88888.00 2015-04-02 10:54:40.375 092 12499.48 205.28 54649.72 88888.00 2015-04-02 10:54:40.500 092 12499.50 205.30 54649.70 88888.00 2015-04-02 10:54:40.625 092 12499.55 205.32 54649.70 88888.00 2015-04-02 10:54:40.750 092 12499.52 205.30 54649.70 88888.00 2015-04-02 10:54:40.875 092 12499.48 205.28 54649.70 88888.00 2015-04-02 10:54:41.000 092 12499.45 205.28 54649.68 88888.00 2015-04-02 10:54:41.125 092 12499.48 205.28 54649.70 88888.00 2015-04-02 10:54:41.250 092 12499.48 205.28 54649.70 88888.00 2015-04-02 10:54:41.375 092 12499.50 205.28 54649.68 88888.00 2015-04-02 10:54:41.500 092 12499.48 205.25 54649.68 88888.00 2015-04-02 10:54:41.625 092 12499.48 205.28 54649.70 88888.00 2015-04-02 10:54:41.750 092 12499.55 205.25 54649.70 88888.00 2015-04-02 10:54:41.875 092 12499.52 205.28 54649.70 88888.00 2015-04-02 10:54:42.000 092 12499.50 205.28 54649.68 88888.00 2015-04-02 10:54:42.125 092 12499.40 205.30 54649.70 88888.00 2015-04-02 10:54:42.250 092 12499.38 205.32 54649.68 88888.00 2015-04-02 10:54:42.375 092 12499.40 205.28 54649.68 88888.00 2015-04-02 10:54:42.500 092 12499.38 205.25 54649.68 88888.00 2015-04-02 10:54:42.625 092 12499.48 205.28 54649.68 88888.00 2015-04-02 10:54:42.750 092 12499.52 205.30 54649.65 88888.00 2015-04-02 10:54:42.875 092 12499.42 205.28 54649.65 88888.00 2015-04-02 10:54:43.000 092 12499.42 205.30 54649.70 88888.00 2015-04-02 10:54:43.125 092 12499.40 205.30 54649.68 88888.00 2015-04-02 10:54:43.250 092 12499.33 205.28 54649.65 88888.00 2015-04-02 10:54:43.375 092 12499.35 205.28 54649.65 88888.00 2015-04-02 10:54:43.500 092 12499.42 205.30 54649.68 88888.00 2015-04-02 10:54:43.625 092 12499.40 205.32 54649.70 88888.00 2015-04-02 10:54:43.750 092 12499.38 205.28 54649.68 88888.00 2015-04-02 10:54:43.875 092 12499.33 205.25 54649.68 88888.00 2015-04-02 10:54:44.000 092 12499.27 205.28 54649.65 88888.00 2015-04-02 10:54:44.125 092 12499.27 205.30 54649.68 88888.00 2015-04-02 10:54:44.250 092 12499.35 205.30 54649.70 88888.00 2015-04-02 10:54:44.375 092 12499.38 205.32 54649.68 88888.00 2015-04-02 10:54:44.500 092 12499.27 205.32 54649.65 88888.00 2015-04-02 10:54:44.625 092 12499.25 205.30 54649.65 88888.00 2015-04-02 10:54:44.750 092 12499.27 205.30 54649.65 88888.00 2015-04-02 10:54:44.875 092 12499.25 205.30 54649.65 88888.00 2015-04-02 10:54:45.000 092 12499.25 205.28 54649.62 88888.00 2015-04-02 10:54:45.125 092 12499.30 205.32 54649.62 88888.00 2015-04-02 10:54:45.250 092 12499.30 205.30 54649.62 88888.00 2015-04-02 10:54:45.375 092 12499.30 205.30 54649.62 88888.00 2015-04-02 10:54:45.500 092 12499.30 205.32 54649.60 88888.00 2015-04-02 10:54:45.625 092 12499.30 205.30 54649.62 88888.00 2015-04-02 10:54:45.750 092 12499.25 205.28 54649.60 88888.00 2015-04-02 10:54:45.875 092 12499.23 205.28 54649.60 88888.00 2015-04-02 10:54:46.000 092 12499.23 205.30 54649.62 88888.00 2015-04-02 10:54:46.125 092 12499.25 205.32 54649.65 88888.00 2015-04-02 10:54:46.250 092 12499.30 205.30 54649.62 88888.00 2015-04-02 10:54:46.375 092 12499.27 205.28 54649.60 88888.00 2015-04-02 10:54:46.500 092 12499.23 205.28 54649.60 88888.00 2015-04-02 10:54:46.625 092 12499.23 205.30 54649.62 88888.00 2015-04-02 10:54:46.750 092 12499.23 205.30 54649.62 88888.00 2015-04-02 10:54:46.875 092 12499.25 205.32 54649.62 88888.00 2015-04-02 10:54:47.000 092 12499.30 205.30 54649.60 88888.00 2015-04-02 10:54:47.125 092 12499.27 205.32 54649.57 88888.00 2015-04-02 10:54:47.250 092 12499.20 205.32 54649.60 88888.00 2015-04-02 10:54:47.375 092 12499.23 205.35 54649.57 88888.00 2015-04-02 10:54:47.500 092 12499.25 205.38 54649.60 88888.00 2015-04-02 10:54:47.625 092 12499.27 205.38 54649.60 88888.00 2015-04-02 10:54:47.750 092 12499.30 205.38 54649.57 88888.00 2015-04-02 10:54:47.875 092 12499.27 205.38 54649.57 88888.00 2015-04-02 10:54:48.000 092 12499.23 205.38 54649.60 88888.00 2015-04-02 10:54:48.125 092 12499.20 205.38 54649.60 88888.00 2015-04-02 10:54:48.250 092 12499.15 205.32 54649.57 88888.00 2015-04-02 10:54:48.375 092 12499.20 205.35 54649.60 88888.00 2015-04-02 10:54:48.500 092 12499.23 205.40 54649.62 88888.00 2015-04-02 10:54:48.625 092 12499.25 205.40 54649.62 88888.00 2015-04-02 10:54:48.750 092 12499.25 205.38 54649.60 88888.00 2015-04-02 10:54:48.875 092 12499.20 205.35 54649.60 88888.00 2015-04-02 10:54:49.000 092 12499.20 205.35 54649.57 88888.00 2015-04-02 10:54:49.125 092 12499.20 205.40 54649.57 88888.00 2015-04-02 10:54:49.250 092 12499.17 205.35 54649.57 88888.00 2015-04-02 10:54:49.375 092 12499.17 205.40 54649.60 88888.00 2015-04-02 10:54:49.500 092 12499.17 205.43 54649.60 88888.00 2015-04-02 10:54:49.625 092 12499.15 205.40 54649.57 88888.00 2015-04-02 10:54:49.750 092 12499.20 205.40 54649.55 88888.00 2015-04-02 10:54:49.875 092 12499.23 205.38 54649.55 88888.00 2015-04-02 10:54:50.000 092 12499.25 205.38 54649.53 88888.00 2015-04-02 10:54:50.125 092 12499.27 205.40 54649.57 88888.00 2015-04-02 10:54:50.250 092 12499.23 205.40 54649.57 88888.00 2015-04-02 10:54:50.375 092 12499.20 205.38 54649.55 88888.00 2015-04-02 10:54:50.500 092 12499.17 205.40 54649.57 88888.00 2015-04-02 10:54:50.625 092 12499.20 205.43 54649.53 88888.00 2015-04-02 10:54:50.750 092 12499.20 205.43 54649.53 88888.00 2015-04-02 10:54:50.875 092 12499.23 205.45 54649.57 88888.00 2015-04-02 10:54:51.000 092 12499.20 205.43 54649.57 88888.00 2015-04-02 10:54:51.125 092 12499.20 205.40 54649.55 88888.00 2015-04-02 10:54:51.250 092 12499.23 205.38 54649.55 88888.00 2015-04-02 10:54:51.375 092 12499.25 205.38 54649.50 88888.00 2015-04-02 10:54:51.500 092 12499.25 205.40 54649.50 88888.00 2015-04-02 10:54:51.625 092 12499.27 205.43 54649.53 88888.00 2015-04-02 10:54:51.750 092 12499.30 205.43 54649.55 88888.00 2015-04-02 10:54:51.875 092 12499.27 205.43 54649.53 88888.00 2015-04-02 10:54:52.000 092 12499.20 205.38 54649.47 88888.00 2015-04-02 10:54:52.125 092 12499.17 205.38 54649.45 88888.00 2015-04-02 10:54:52.250 092 12499.23 205.40 54649.47 88888.00 2015-04-02 10:54:52.375 092 12499.23 205.43 54649.47 88888.00 2015-04-02 10:54:52.500 092 12499.20 205.43 54649.50 88888.00 2015-04-02 10:54:52.625 092 12499.12 205.38 54649.45 88888.00 2015-04-02 10:54:52.750 092 12499.15 205.43 54649.47 88888.00 2015-04-02 10:54:52.875 092 12499.17 205.45 54649.47 88888.00 2015-04-02 10:54:53.000 092 12499.20 205.45 54649.45 88888.00 2015-04-02 10:54:53.125 092 12499.20 205.43 54649.45 88888.00 2015-04-02 10:54:53.250 092 12499.23 205.43 54649.45 88888.00 2015-04-02 10:54:53.375 092 12499.25 205.47 54649.43 88888.00 2015-04-02 10:54:53.500 092 12499.23 205.47 54649.45 88888.00 2015-04-02 10:54:53.625 092 12499.23 205.47 54649.50 88888.00 2015-04-02 10:54:53.750 092 12499.23 205.47 54649.50 88888.00 2015-04-02 10:54:53.875 092 12499.25 205.47 54649.47 88888.00 2015-04-02 10:54:54.000 092 12499.25 205.45 54649.45 88888.00 2015-04-02 10:54:54.125 092 12499.23 205.50 54649.47 88888.00 2015-04-02 10:54:54.250 092 12499.15 205.47 54649.45 88888.00 2015-04-02 10:54:54.375 092 12499.10 205.47 54649.43 88888.00 2015-04-02 10:54:54.500 092 12499.08 205.47 54649.43 88888.00 2015-04-02 10:54:54.625 092 12499.12 205.45 54649.43 88888.00 2015-04-02 10:54:54.750 092 12499.17 205.50 54649.43 88888.00 2015-04-02 10:54:54.875 092 12499.20 205.50 54649.45 88888.00 2015-04-02 10:54:55.000 092 12499.15 205.50 54649.40 88888.00 2015-04-02 10:54:55.125 092 12499.10 205.47 54649.40 88888.00 2015-04-02 10:54:55.250 092 12499.08 205.47 54649.40 88888.00 2015-04-02 10:54:55.375 092 12499.20 205.47 54649.43 88888.00 2015-04-02 10:54:55.500 092 12499.23 205.53 54649.43 88888.00 2015-04-02 10:54:55.625 092 12499.15 205.53 54649.40 88888.00 2015-04-02 10:54:55.750 092 12499.15 205.55 54649.40 88888.00 2015-04-02 10:54:55.875 092 12499.12 205.53 54649.35 88888.00 2015-04-02 10:54:56.000 092 12499.15 205.55 54649.38 88888.00 2015-04-02 10:54:56.125 092 12499.15 205.55 54649.35 88888.00 2015-04-02 10:54:56.250 092 12499.15 205.50 54649.35 88888.00 2015-04-02 10:54:56.375 092 12499.20 205.53 54649.38 88888.00 2015-04-02 10:54:56.500 092 12499.27 205.55 54649.40 88888.00 2015-04-02 10:54:56.625 092 12499.25 205.55 54649.38 88888.00 2015-04-02 10:54:56.750 092 12499.25 205.57 54649.38 88888.00 2015-04-02 10:54:56.875 092 12499.25 205.60 54649.38 88888.00 2015-04-02 10:54:57.000 092 12499.23 205.57 54649.35 88888.00 2015-04-02 10:54:57.125 092 12499.20 205.60 54649.35 88888.00 2015-04-02 10:54:57.250 092 12499.20 205.57 54649.35 88888.00 2015-04-02 10:54:57.375 092 12499.25 205.57 54649.32 88888.00 2015-04-02 10:54:57.500 092 12499.33 205.57 54649.30 88888.00 2015-04-02 10:54:57.625 092 12499.35 205.62 54649.35 88888.00 2015-04-02 10:54:57.750 092 12499.30 205.62 54649.32 88888.00 2015-04-02 10:54:57.875 092 12499.27 205.60 54649.30 88888.00 2015-04-02 10:54:58.000 092 12499.35 205.60 54649.30 88888.00 2015-04-02 10:54:58.125 092 12499.27 205.60 54649.30 88888.00 2015-04-02 10:54:58.250 092 12499.23 205.60 54649.30 88888.00 2015-04-02 10:54:58.375 092 12499.27 205.62 54649.30 88888.00 2015-04-02 10:54:58.500 092 12499.33 205.65 54649.32 88888.00 2015-04-02 10:54:58.625 092 12499.27 205.62 54649.30 88888.00 2015-04-02 10:54:58.750 092 12499.23 205.62 54649.28 88888.00 2015-04-02 10:54:58.875 092 12499.25 205.60 54649.28 88888.00 2015-04-02 10:54:59.000 092 12499.25 205.62 54649.28 88888.00 2015-04-02 10:54:59.125 092 12499.27 205.62 54649.28 88888.00 2015-04-02 10:54:59.250 092 12499.23 205.62 54649.28 88888.00 2015-04-02 10:54:59.375 092 12499.23 205.62 54649.30 88888.00 2015-04-02 10:54:59.500 092 12499.27 205.68 54649.30 88888.00 2015-04-02 10:54:59.625 092 12499.33 205.70 54649.30 88888.00 2015-04-02 10:54:59.750 092 12499.35 205.68 54649.30 88888.00 2015-04-02 10:54:59.875 092 12499.35 205.68 54649.28 88888.00 2015-04-02 10:55:00.000 092 12499.33 205.70 54649.25 88888.00 2015-04-02 10:55:00.125 092 12499.30 205.70 54649.30 88888.00 2015-04-02 10:55:00.250 092 12499.27 205.70 54649.30 88888.00 2015-04-02 10:55:00.375 092 12499.30 205.70 54649.30 88888.00 2015-04-02 10:55:00.500 092 12499.30 205.70 54649.30 88888.00 2015-04-02 10:55:00.625 092 12499.30 205.70 54649.28 88888.00 2015-04-02 10:55:00.750 092 12499.30 205.70 54649.28 88888.00 2015-04-02 10:55:00.875 092 12499.25 205.68 54649.22 88888.00 2015-04-02 10:55:01.000 092 12499.23 205.68 54649.22 88888.00 2015-04-02 10:55:01.125 092 12499.25 205.70 54649.25 88888.00 2015-04-02 10:55:01.250 092 12499.23 205.68 54649.28 88888.00 2015-04-02 10:55:01.375 092 12499.23 205.68 54649.22 88888.00 2015-04-02 10:55:01.500 092 12499.23 205.68 54649.22 88888.00 2015-04-02 10:55:01.625 092 12499.30 205.68 54649.22 88888.00 2015-04-02 10:55:01.750 092 12499.38 205.70 54649.20 88888.00 2015-04-02 10:55:01.875 092 12499.42 205.72 54649.20 88888.00 2015-04-02 10:55:02.000 092 12499.35 205.72 54649.20 88888.00 2015-04-02 10:55:02.125 092 12499.27 205.70 54649.20 88888.00 2015-04-02 10:55:02.250 092 12499.27 205.70 54649.20 88888.00 2015-04-02 10:55:02.375 092 12499.27 205.72 54649.22 88888.00 2015-04-02 10:55:02.500 092 12499.27 205.75 54649.22 88888.00 2015-04-02 10:55:02.625 092 12499.30 205.78 54649.22 88888.00 2015-04-02 10:55:02.750 092 12499.27 205.72 54649.22 88888.00 2015-04-02 10:55:02.875 092 12499.23 205.75 54649.20 88888.00 2015-04-02 10:55:03.000 092 12499.23 205.72 54649.18 88888.00 2015-04-02 10:55:03.125 092 12499.23 205.75 54649.18 88888.00 2015-04-02 10:55:03.250 092 12499.25 205.72 54649.18 88888.00 2015-04-02 10:55:03.375 092 12499.30 205.78 54649.20 88888.00 2015-04-02 10:55:03.500 092 12499.35 205.80 54649.20 88888.00 2015-04-02 10:55:03.625 092 12499.33 205.78 54649.20 88888.00 2015-04-02 10:55:03.750 092 12499.27 205.80 54649.20 88888.00 2015-04-02 10:55:03.875 092 12499.30 205.78 54649.18 88888.00 2015-04-02 10:55:04.000 092 12499.33 205.80 54649.15 88888.00 2015-04-02 10:55:04.125 092 12499.33 205.80 54649.15 88888.00 2015-04-02 10:55:04.250 092 12499.33 205.80 54649.18 88888.00 2015-04-02 10:55:04.375 092 12499.38 205.80 54649.18 88888.00 2015-04-02 10:55:04.500 092 12499.38 205.82 54649.18 88888.00 2015-04-02 10:55:04.625 092 12499.35 205.82 54649.20 88888.00 2015-04-02 10:55:04.750 092 12499.35 205.80 54649.18 88888.00 2015-04-02 10:55:04.875 092 12499.35 205.80 54649.18 88888.00 2015-04-02 10:55:05.000 092 12499.35 205.85 54649.15 88888.00 2015-04-02 10:55:05.125 092 12499.38 205.88 54649.15 88888.00 2015-04-02 10:55:05.250 092 12499.45 205.85 54649.15 88888.00 2015-04-02 10:55:05.375 092 12499.48 205.85 54649.15 88888.00 2015-04-02 10:55:05.500 092 12499.50 205.85 54649.15 88888.00 2015-04-02 10:55:05.625 092 12499.42 205.88 54649.15 88888.00 2015-04-02 10:55:05.750 092 12499.42 205.90 54649.15 88888.00 2015-04-02 10:55:05.875 092 12499.38 205.93 54649.15 88888.00 2015-04-02 10:55:06.000 092 12499.35 205.90 54649.12 88888.00 2015-04-02 10:55:06.125 092 12499.42 205.90 54649.18 88888.00 2015-04-02 10:55:06.250 092 12499.42 205.93 54649.12 88888.00 2015-04-02 10:55:06.375 092 12499.45 205.93 54649.15 88888.00 2015-04-02 10:55:06.500 092 12499.40 205.95 54649.15 88888.00 2015-04-02 10:55:06.625 092 12499.40 205.95 54649.15 88888.00 2015-04-02 10:55:06.750 092 12499.40 206.00 54649.15 88888.00 2015-04-02 10:55:06.875 092 12499.42 206.00 54649.15 88888.00 2015-04-02 10:55:07.000 092 12499.42 206.00 54649.15 88888.00 2015-04-02 10:55:07.125 092 12499.42 206.00 54649.20 88888.00 2015-04-02 10:55:07.250 092 12499.35 206.00 54649.20 88888.00 2015-04-02 10:55:07.375 092 12499.35 206.00 54649.15 88888.00 2015-04-02 10:55:07.500 092 12499.33 205.97 54649.12 88888.00 2015-04-02 10:55:07.625 092 12499.35 206.00 54649.12 88888.00 2015-04-02 10:55:07.750 092 12499.40 206.00 54649.12 88888.00 2015-04-02 10:55:07.875 092 12499.40 206.03 54649.10 88888.00 2015-04-02 10:55:08.000 092 12499.35 206.05 54649.10 88888.00 2015-04-02 10:55:08.125 092 12499.38 206.07 54649.12 88888.00 2015-04-02 10:55:08.250 092 12499.38 206.05 54649.15 88888.00 2015-04-02 10:55:08.375 092 12499.42 206.03 54649.12 88888.00 2015-04-02 10:55:08.500 092 12499.42 206.03 54649.12 88888.00 2015-04-02 10:55:08.625 092 12499.38 206.07 54649.15 88888.00 2015-04-02 10:55:08.750 092 12499.35 206.10 54649.15 88888.00 2015-04-02 10:55:08.875 092 12499.35 206.12 54649.18 88888.00 2015-04-02 10:55:09.000 092 12499.38 206.15 54649.10 88888.00 2015-04-02 10:55:09.125 092 12499.42 206.10 54649.12 88888.00 2015-04-02 10:55:09.250 092 12499.38 206.07 54649.12 88888.00 2015-04-02 10:55:09.375 092 12499.40 206.12 54649.12 88888.00 2015-04-02 10:55:09.500 092 12499.40 206.15 54649.10 88888.00 2015-04-02 10:55:09.625 092 12499.38 206.15 54649.10 88888.00 2015-04-02 10:55:09.750 092 12499.38 206.18 54649.12 88888.00 2015-04-02 10:55:09.875 092 12499.33 206.15 54649.07 88888.00 2015-04-02 10:55:10.000 092 12499.33 206.18 54649.07 88888.00 2015-04-02 10:55:10.125 092 12499.35 206.20 54649.07 88888.00 2015-04-02 10:55:10.250 092 12499.35 206.18 54649.07 88888.00 2015-04-02 10:55:10.375 092 12499.35 206.20 54649.07 88888.00 2015-04-02 10:55:10.500 092 12499.35 206.25 54649.07 88888.00 2015-04-02 10:55:10.625 092 12499.33 206.25 54649.07 88888.00 2015-04-02 10:55:10.750 092 12499.35 206.25 54649.10 88888.00 2015-04-02 10:55:10.875 092 12499.35 206.28 54649.07 88888.00 2015-04-02 10:55:11.000 092 12499.30 206.25 54649.07 88888.00 2015-04-02 10:55:11.125 092 12499.30 206.28 54649.12 88888.00 2015-04-02 10:55:11.250 092 12499.30 206.28 54649.10 88888.00 2015-04-02 10:55:11.375 092 12499.33 206.32 54649.12 88888.00 2015-04-02 10:55:11.500 092 12499.33 206.32 54649.10 88888.00 2015-04-02 10:55:11.625 092 12499.35 206.35 54649.10 88888.00 2015-04-02 10:55:11.750 092 12499.35 206.32 54649.07 88888.00 2015-04-02 10:55:11.875 092 12499.40 206.35 54649.05 88888.00 2015-04-02 10:55:12.000 092 12499.33 206.38 54649.05 88888.00 2015-04-02 10:55:12.125 092 12499.27 206.38 54649.07 88888.00 2015-04-02 10:55:12.250 092 12499.23 206.38 54649.07 88888.00 2015-04-02 10:55:12.375 092 12499.27 206.38 54649.10 88888.00 2015-04-02 10:55:12.500 092 12499.33 206.38 54649.07 88888.00 2015-04-02 10:55:12.625 092 12499.33 206.38 54649.10 88888.00 2015-04-02 10:55:12.750 092 12499.27 206.40 54649.05 88888.00 2015-04-02 10:55:12.875 092 12499.33 206.40 54649.07 88888.00 2015-04-02 10:55:13.000 092 12499.42 206.43 54649.07 88888.00 2015-04-02 10:55:13.125 092 12499.35 206.43 54649.07 88888.00 2015-04-02 10:55:13.250 092 12499.27 206.45 54649.07 88888.00 2015-04-02 10:55:13.375 092 12499.38 206.47 54649.10 88888.00 2015-04-02 10:55:13.500 092 12499.38 206.47 54649.12 88888.00 2015-04-02 10:55:13.625 092 12499.33 206.45 54649.10 88888.00 2015-04-02 10:55:13.750 092 12499.27 206.45 54649.03 88888.00 2015-04-02 10:55:13.875 092 12499.35 206.47 54649.05 88888.00 2015-04-02 10:55:14.000 092 12499.40 206.50 54649.07 88888.00 2015-04-02 10:55:14.125 092 12499.40 206.50 54649.12 88888.00 2015-04-02 10:55:14.250 092 12499.35 206.53 54649.12 88888.00 2015-04-02 10:55:14.375 092 12499.40 206.53 54649.12 88888.00 2015-04-02 10:55:14.500 092 12499.40 206.55 54649.12 88888.00 2015-04-02 10:55:14.625 092 12499.38 206.55 54649.10 88888.00 2015-04-02 10:55:14.750 092 12499.38 206.57 54649.05 88888.00 2015-04-02 10:55:14.875 092 12499.40 206.57 54649.05 88888.00 2015-04-02 10:55:15.000 092 12499.42 206.57 54649.07 88888.00 2015-04-02 10:55:15.125 092 12499.40 206.57 54649.10 88888.00 2015-04-02 10:55:15.250 092 12499.33 206.57 54649.10 88888.00 2015-04-02 10:55:15.375 092 12499.35 206.60 54649.07 88888.00 2015-04-02 10:55:15.500 092 12499.38 206.62 54649.07 88888.00 2015-04-02 10:55:15.625 092 12499.35 206.62 54649.07 88888.00 2015-04-02 10:55:15.750 092 12499.27 206.65 54649.05 88888.00 2015-04-02 10:55:15.875 092 12499.25 206.65 54649.05 88888.00 2015-04-02 10:55:16.000 092 12499.30 206.65 54649.07 88888.00 2015-04-02 10:55:16.125 092 12499.35 206.65 54649.10 88888.00 2015-04-02 10:55:16.250 092 12499.35 206.68 54649.07 88888.00 2015-04-02 10:55:16.375 092 12499.38 206.68 54649.05 88888.00 2015-04-02 10:55:16.500 092 12499.38 206.68 54649.05 88888.00 2015-04-02 10:55:16.625 092 12499.33 206.68 54649.05 88888.00 2015-04-02 10:55:16.750 092 12499.33 206.68 54649.07 88888.00 2015-04-02 10:55:16.875 092 12499.40 206.72 54649.07 88888.00 2015-04-02 10:55:17.000 092 12499.38 206.72 54649.03 88888.00 2015-04-02 10:55:17.125 092 12499.40 206.68 54649.03 88888.00 2015-04-02 10:55:17.250 092 12499.42 206.70 54649.07 88888.00 2015-04-02 10:55:17.375 092 12499.40 206.72 54649.05 88888.00 2015-04-02 10:55:17.500 092 12499.38 206.75 54649.05 88888.00 2015-04-02 10:55:17.625 092 12499.38 206.78 54649.07 88888.00 2015-04-02 10:55:17.750 092 12499.40 206.78 54649.05 88888.00 2015-04-02 10:55:17.875 092 12499.42 206.80 54649.07 88888.00 2015-04-02 10:55:18.000 092 12499.35 206.78 54649.03 88888.00 2015-04-02 10:55:18.125 092 12499.35 206.78 54649.03 88888.00 2015-04-02 10:55:18.250 092 12499.48 206.82 54649.05 88888.00 2015-04-02 10:55:18.375 092 12499.58 206.80 54649.03 88888.00 2015-04-02 10:55:18.500 092 12499.58 206.78 54649.05 88888.00 2015-04-02 10:55:18.625 092 12499.50 206.80 54649.03 88888.00 2015-04-02 10:55:18.750 092 12499.45 206.82 54649.05 88888.00 2015-04-02 10:55:18.875 092 12499.42 206.80 54649.03 88888.00 2015-04-02 10:55:19.000 092 12499.45 206.80 54649.03 88888.00 2015-04-02 10:55:19.125 092 12499.45 206.82 54649.03 88888.00 2015-04-02 10:55:19.250 092 12499.45 206.78 54649.00 88888.00 2015-04-02 10:55:19.375 092 12499.52 206.82 54649.03 88888.00 2015-04-02 10:55:19.500 092 12499.42 206.82 54649.03 88888.00 2015-04-02 10:55:19.625 092 12499.40 206.82 54649.05 88888.00 2015-04-02 10:55:19.750 092 12499.42 206.88 54649.03 88888.00 2015-04-02 10:55:19.875 092 12499.40 206.88 54649.00 88888.00 2015-04-02 10:55:20.000 092 12499.35 206.85 54648.97 88888.00 2015-04-02 10:55:20.125 092 12499.35 206.82 54648.97 88888.00 2015-04-02 10:55:20.250 092 12499.38 206.85 54649.03 88888.00 2015-04-02 10:55:20.375 092 12499.35 206.90 54649.07 88888.00 2015-04-02 10:55:20.500 092 12499.33 206.85 54649.03 88888.00 2015-04-02 10:55:20.625 092 12499.35 206.88 54649.05 88888.00 2015-04-02 10:55:20.750 092 12499.40 206.90 54649.03 88888.00 2015-04-02 10:55:20.875 092 12499.42 206.90 54649.03 88888.00 2015-04-02 10:55:21.000 092 12499.45 206.88 54649.00 88888.00 2015-04-02 10:55:21.125 092 12499.42 206.85 54649.03 88888.00 2015-04-02 10:55:21.250 092 12499.35 206.88 54649.03 88888.00 2015-04-02 10:55:21.375 092 12499.35 206.88 54649.00 88888.00 2015-04-02 10:55:21.500 092 12499.40 206.85 54648.97 88888.00 2015-04-02 10:55:21.625 092 12499.45 206.88 54648.95 88888.00 2015-04-02 10:55:21.750 092 12499.45 206.93 54648.97 88888.00 2015-04-02 10:55:21.875 092 12499.48 206.90 54649.00 88888.00 2015-04-02 10:55:22.000 092 12499.45 206.90 54648.97 88888.00 2015-04-02 10:55:22.125 092 12499.45 206.93 54649.00 88888.00 2015-04-02 10:55:22.250 092 12499.48 206.93 54649.00 88888.00 2015-04-02 10:55:22.375 092 12499.48 206.90 54648.97 88888.00 2015-04-02 10:55:22.500 092 12499.55 206.93 54649.00 88888.00 2015-04-02 10:55:22.625 092 12499.52 206.93 54649.00 88888.00 2015-04-02 10:55:22.750 092 12499.45 206.90 54648.97 88888.00 2015-04-02 10:55:22.875 092 12499.45 206.88 54649.03 88888.00 2015-04-02 10:55:23.000 092 12499.48 206.93 54649.03 88888.00 2015-04-02 10:55:23.125 092 12499.45 206.93 54649.00 88888.00 2015-04-02 10:55:23.250 092 12499.40 206.95 54649.03 88888.00 2015-04-02 10:55:23.375 092 12499.50 206.97 54649.05 88888.00 2015-04-02 10:55:23.500 092 12499.52 207.00 54649.03 88888.00 2015-04-02 10:55:23.625 092 12499.45 206.97 54649.03 88888.00 2015-04-02 10:55:23.750 092 12499.45 207.00 54649.00 88888.00 2015-04-02 10:55:23.875 092 12499.40 207.00 54649.00 88888.00 2015-04-02 10:55:24.000 092 12499.40 206.95 54648.97 88888.00 2015-04-02 10:55:24.125 092 12499.42 206.95 54649.00 88888.00 2015-04-02 10:55:24.250 092 12499.40 206.97 54649.03 88888.00 2015-04-02 10:55:24.375 092 12499.45 206.97 54649.00 88888.00 2015-04-02 10:55:24.500 092 12499.55 206.93 54648.97 88888.00 2015-04-02 10:55:24.625 092 12499.55 206.93 54648.97 88888.00 2015-04-02 10:55:24.750 092 12499.52 206.97 54649.03 88888.00 2015-04-02 10:55:24.875 092 12499.55 206.97 54649.00 88888.00 2015-04-02 10:55:25.000 092 12499.55 206.97 54648.97 88888.00 2015-04-02 10:55:25.125 092 12499.55 206.97 54649.00 88888.00 2015-04-02 10:55:25.250 092 12499.42 206.93 54649.00 88888.00 2015-04-02 10:55:25.375 092 12499.40 206.95 54649.03 88888.00 2015-04-02 10:55:25.500 092 12499.42 206.97 54649.03 88888.00 2015-04-02 10:55:25.625 092 12499.40 206.95 54649.00 88888.00 2015-04-02 10:55:25.750 092 12499.45 206.95 54648.97 88888.00 2015-04-02 10:55:25.875 092 12499.50 206.97 54649.00 88888.00 2015-04-02 10:55:26.000 092 12499.50 207.00 54649.03 88888.00 2015-04-02 10:55:26.125 092 12499.48 207.03 54649.00 88888.00 2015-04-02 10:55:26.250 092 12499.45 207.03 54649.00 88888.00 2015-04-02 10:55:26.375 092 12499.50 207.00 54648.97 88888.00 2015-04-02 10:55:26.500 092 12499.50 206.97 54648.97 88888.00 2015-04-02 10:55:26.625 092 12499.45 206.97 54649.00 88888.00 2015-04-02 10:55:26.750 092 12499.45 207.00 54649.00 88888.00 2015-04-02 10:55:26.875 092 12499.42 207.03 54649.00 88888.00 2015-04-02 10:55:27.000 092 12499.50 207.03 54648.97 88888.00 2015-04-02 10:55:27.125 092 12499.50 207.00 54649.00 88888.00 2015-04-02 10:55:27.250 092 12499.50 207.00 54649.03 88888.00 2015-04-02 10:55:27.375 092 12499.52 207.03 54649.00 88888.00 2015-04-02 10:55:27.500 092 12499.48 207.00 54648.97 88888.00 2015-04-02 10:55:27.625 092 12499.48 207.03 54649.00 88888.00 2015-04-02 10:55:27.750 092 12499.55 207.05 54649.03 88888.00 2015-04-02 10:55:27.875 092 12499.58 207.03 54649.03 88888.00 2015-04-02 10:55:28.000 092 12499.55 207.03 54648.97 88888.00 2015-04-02 10:55:28.125 092 12499.58 207.03 54649.00 88888.00 2015-04-02 10:55:28.250 092 12499.60 207.05 54649.00 88888.00 2015-04-02 10:55:28.375 092 12499.55 207.07 54649.00 88888.00 2015-04-02 10:55:28.500 092 12499.50 207.05 54648.97 88888.00 2015-04-02 10:55:28.625 092 12499.50 207.05 54648.95 88888.00 2015-04-02 10:55:28.750 092 12499.48 207.03 54648.95 88888.00 2015-04-02 10:55:28.875 092 12499.48 207.00 54648.97 88888.00 2015-04-02 10:55:29.000 092 12499.50 207.05 54648.97 88888.00 2015-04-02 10:55:29.125 092 12499.45 207.05 54648.97 88888.00 2015-04-02 10:55:29.250 092 12499.42 207.03 54649.00 88888.00 2015-04-02 10:55:29.375 092 12499.42 207.03 54649.03 88888.00 2015-04-02 10:55:29.500 092 12499.45 207.03 54649.00 88888.00 2015-04-02 10:55:29.625 092 12499.58 207.07 54649.03 88888.00 2015-04-02 10:55:29.750 092 12499.65 207.07 54649.03 88888.00 2015-04-02 10:55:29.875 092 12499.58 207.03 54649.00 88888.00 2015-04-02 10:55:30.000 092 12499.50 207.00 54648.95 88888.00 2015-04-02 10:55:30.125 092 12499.45 207.00 54648.97 88888.00 2015-04-02 10:55:30.250 092 12499.42 206.97 54649.00 88888.00 2015-04-02 10:55:30.375 092 12499.48 207.00 54648.97 88888.00 2015-04-02 10:55:30.500 092 12499.50 207.00 54649.00 88888.00 2015-04-02 10:55:30.625 092 12499.50 207.03 54649.00 88888.00 2015-04-02 10:55:30.750 092 12499.48 207.05 54649.00 88888.00 2015-04-02 10:55:30.875 092 12499.45 207.03 54649.03 88888.00 2015-04-02 10:55:31.000 092 12499.48 206.95 54649.00 88888.00 2015-04-02 10:55:31.125 092 12499.48 206.97 54649.03 88888.00 2015-04-02 10:55:31.250 092 12499.42 206.97 54649.00 88888.00 2015-04-02 10:55:31.375 092 12499.45 207.00 54648.95 88888.00 2015-04-02 10:55:31.500 092 12499.45 207.03 54648.97 88888.00 2015-04-02 10:55:31.625 092 12499.45 207.03 54649.00 88888.00 2015-04-02 10:55:31.750 092 12499.42 207.00 54649.00 88888.00 2015-04-02 10:55:31.875 092 12499.40 206.97 54648.97 88888.00 2015-04-02 10:55:32.000 092 12499.45 206.95 54648.97 88888.00 2015-04-02 10:55:32.125 092 12499.48 206.97 54649.00 88888.00 2015-04-02 10:55:32.250 092 12499.48 207.00 54648.95 88888.00 2015-04-02 10:55:32.375 092 12499.52 207.00 54648.97 88888.00 2015-04-02 10:55:32.500 092 12499.58 207.00 54649.00 88888.00 2015-04-02 10:55:32.625 092 12499.58 207.00 54649.00 88888.00 2015-04-02 10:55:32.750 092 12499.50 207.00 54648.97 88888.00 2015-04-02 10:55:32.875 092 12499.48 206.95 54648.97 88888.00 2015-04-02 10:55:33.000 092 12499.48 206.93 54648.95 88888.00 2015-04-02 10:55:33.125 092 12499.50 206.90 54648.97 88888.00 2015-04-02 10:55:33.250 092 12499.40 206.93 54649.00 88888.00 2015-04-02 10:55:33.375 092 12499.45 206.95 54649.00 88888.00 2015-04-02 10:55:33.500 092 12499.52 206.97 54648.97 88888.00 2015-04-02 10:55:33.625 092 12499.55 206.93 54649.00 88888.00 2015-04-02 10:55:33.750 092 12499.55 206.93 54648.97 88888.00 2015-04-02 10:55:33.875 092 12499.58 206.90 54649.00 88888.00 2015-04-02 10:55:34.000 092 12499.52 206.93 54648.97 88888.00 2015-04-02 10:55:34.125 092 12499.45 206.95 54648.97 88888.00 2015-04-02 10:55:34.250 092 12499.45 206.90 54648.95 88888.00 2015-04-02 10:55:34.375 092 12499.48 206.95 54648.97 88888.00 2015-04-02 10:55:34.500 092 12499.42 206.93 54648.97 88888.00 2015-04-02 10:55:34.625 092 12499.42 206.88 54648.97 88888.00 2015-04-02 10:55:34.750 092 12499.48 206.93 54648.97 88888.00 2015-04-02 10:55:34.875 092 12499.48 206.93 54648.97 88888.00 2015-04-02 10:55:35.000 092 12499.52 206.88 54648.95 88888.00 2015-04-02 10:55:35.125 092 12499.52 206.88 54648.97 88888.00 2015-04-02 10:55:35.250 092 12499.50 206.88 54648.97 88888.00 2015-04-02 10:55:35.375 092 12499.60 206.85 54648.97 88888.00 2015-04-02 10:55:35.500 092 12499.62 206.85 54648.97 88888.00 2015-04-02 10:55:35.625 092 12499.60 206.88 54649.03 88888.00 2015-04-02 10:55:35.750 092 12499.55 206.88 54649.05 88888.00 2015-04-02 10:55:35.875 092 12499.48 206.80 54648.97 88888.00 2015-04-02 10:55:36.000 092 12499.40 206.78 54648.95 88888.00 2015-04-02 10:55:36.125 092 12499.45 206.80 54648.95 88888.00 2015-04-02 10:55:36.250 092 12499.50 206.80 54648.97 88888.00 2015-04-02 10:55:36.375 092 12499.50 206.85 54648.97 88888.00 2015-04-02 10:55:36.500 092 12499.48 206.82 54648.97 88888.00 2015-04-02 10:55:36.625 092 12499.45 206.80 54649.00 88888.00 2015-04-02 10:55:36.750 092 12499.45 206.80 54648.97 88888.00 2015-04-02 10:55:36.875 092 12499.50 206.80 54648.97 88888.00 2015-04-02 10:55:37.000 092 12499.52 206.78 54648.97 88888.00 2015-04-02 10:55:37.125 092 12499.48 206.75 54648.97 88888.00 2015-04-02 10:55:37.250 092 12499.38 206.75 54649.00 88888.00 2015-04-02 10:55:37.375 092 12499.40 206.80 54649.00 88888.00 2015-04-02 10:55:37.500 092 12499.42 206.78 54649.00 88888.00 2015-04-02 10:55:37.625 092 12499.42 206.75 54648.97 88888.00 2015-04-02 10:55:37.750 092 12499.48 206.75 54649.00 88888.00 2015-04-02 10:55:37.875 092 12499.52 206.78 54649.00 88888.00 2015-04-02 10:55:38.000 092 12499.50 206.78 54648.95 88888.00 2015-04-02 10:55:38.125 092 12499.55 206.75 54649.00 88888.00 2015-04-02 10:55:38.250 092 12499.55 206.72 54649.03 88888.00 2015-04-02 10:55:38.375 092 12499.58 206.78 54649.00 88888.00 2015-04-02 10:55:38.500 092 12499.58 206.75 54649.00 88888.00 2015-04-02 10:55:38.625 092 12499.45 206.72 54648.97 88888.00 2015-04-02 10:55:38.750 092 12499.40 206.70 54648.97 88888.00 2015-04-02 10:55:38.875 092 12499.45 206.70 54649.00 88888.00 2015-04-02 10:55:39.000 092 12499.50 206.70 54648.95 88888.00 2015-04-02 10:55:39.125 092 12499.55 206.75 54648.97 88888.00 2015-04-02 10:55:39.250 092 12499.52 206.78 54649.03 88888.00 2015-04-02 10:55:39.375 092 12499.50 206.75 54648.97 88888.00 2015-04-02 10:55:39.500 092 12499.40 206.70 54648.95 88888.00 2015-04-02 10:55:39.625 092 12499.45 206.70 54648.97 88888.00 2015-04-02 10:55:39.750 092 12499.55 206.75 54649.00 88888.00 2015-04-02 10:55:39.875 092 12499.58 206.75 54648.97 88888.00 2015-04-02 10:55:40.000 092 12499.62 206.75 54648.97 88888.00 2015-04-02 10:55:40.125 092 12499.60 206.72 54649.00 88888.00 2015-04-02 10:55:40.250 092 12499.52 206.68 54649.03 88888.00 2015-04-02 10:55:40.375 092 12499.55 206.68 54648.97 88888.00 2015-04-02 10:55:40.500 092 12499.55 206.65 54648.95 88888.00 2015-04-02 10:55:40.625 092 12499.58 206.65 54648.97 88888.00 2015-04-02 10:55:40.750 092 12499.65 206.68 54648.97 88888.00 2015-04-02 10:55:40.875 092 12499.62 206.68 54648.95 88888.00 2015-04-02 10:55:41.000 092 12499.60 206.68 54648.95 88888.00 2015-04-02 10:55:41.125 092 12499.65 206.70 54648.97 88888.00 2015-04-02 10:55:41.250 092 12499.60 206.70 54648.95 88888.00 2015-04-02 10:55:41.375 092 12499.62 206.70 54648.97 88888.00 2015-04-02 10:55:41.500 092 12499.65 206.70 54648.97 88888.00 2015-04-02 10:55:41.625 092 12499.62 206.68 54649.00 88888.00 2015-04-02 10:55:41.750 092 12499.60 206.70 54648.97 88888.00 2015-04-02 10:55:41.875 092 12499.60 206.68 54648.97 88888.00 2015-04-02 10:55:42.000 092 12499.62 206.65 54649.00 88888.00 2015-04-02 10:55:42.125 092 12499.70 206.70 54649.03 88888.00 2015-04-02 10:55:42.250 092 12499.75 206.72 54649.05 88888.00 2015-04-02 10:55:42.375 092 12499.67 206.72 54649.03 88888.00 2015-04-02 10:55:42.500 092 12499.67 206.75 54649.00 88888.00 2015-04-02 10:55:42.625 092 12499.73 206.70 54649.00 88888.00 2015-04-02 10:55:42.750 092 12499.70 206.70 54648.97 88888.00 2015-04-02 10:55:42.875 092 12499.65 206.68 54649.00 88888.00 2015-04-02 10:55:43.000 092 12499.67 206.68 54649.00 88888.00 2015-04-02 10:55:43.125 092 12499.70 206.70 54649.00 88888.00 2015-04-02 10:55:43.250 092 12499.62 206.70 54649.00 88888.00 2015-04-02 10:55:43.375 092 12499.58 206.65 54649.00 88888.00 2015-04-02 10:55:43.500 092 12499.62 206.62 54648.97 88888.00 2015-04-02 10:55:43.625 092 12499.73 206.68 54649.00 88888.00 2015-04-02 10:55:43.750 092 12499.77 206.68 54648.97 88888.00 2015-04-02 10:55:43.875 092 12499.73 206.70 54649.00 88888.00 2015-04-02 10:55:44.000 092 12499.70 206.68 54649.00 88888.00 2015-04-02 10:55:44.125 092 12499.73 206.65 54649.03 88888.00 2015-04-02 10:55:44.250 092 12499.75 206.65 54649.03 88888.00 2015-04-02 10:55:44.375 092 12499.73 206.68 54649.00 88888.00 2015-04-02 10:55:44.500 092 12499.75 206.68 54649.03 88888.00 2015-04-02 10:55:44.625 092 12499.75 206.70 54649.00 88888.00 2015-04-02 10:55:44.750 092 12499.70 206.68 54648.97 88888.00 2015-04-02 10:55:44.875 092 12499.67 206.70 54648.97 88888.00 2015-04-02 10:55:45.000 092 12499.70 206.68 54648.95 88888.00 2015-04-02 10:55:45.125 092 12499.77 206.65 54648.97 88888.00 2015-04-02 10:55:45.250 092 12499.75 206.62 54648.97 88888.00 2015-04-02 10:55:45.375 092 12499.75 206.62 54648.97 88888.00 2015-04-02 10:55:45.500 092 12499.62 206.60 54648.97 88888.00 2015-04-02 10:55:45.625 092 12499.65 206.65 54649.03 88888.00 2015-04-02 10:55:45.750 092 12499.73 206.68 54649.03 88888.00 2015-04-02 10:55:45.875 092 12499.75 206.70 54649.03 88888.00 2015-04-02 10:55:46.000 092 12499.75 206.68 54649.00 88888.00 2015-04-02 10:55:46.125 092 12499.73 206.70 54649.00 88888.00 2015-04-02 10:55:46.250 092 12499.75 206.68 54648.97 88888.00 2015-04-02 10:55:46.375 092 12499.83 206.65 54648.97 88888.00 2015-04-02 10:55:46.500 092 12499.80 206.65 54649.00 88888.00 2015-04-02 10:55:46.625 092 12499.77 206.70 54649.00 88888.00 2015-04-02 10:55:46.750 092 12499.83 206.70 54649.00 88888.00 2015-04-02 10:55:46.875 092 12499.85 206.70 54648.97 88888.00 2015-04-02 10:55:47.000 092 12499.85 206.70 54648.95 88888.00 2015-04-02 10:55:47.125 092 12499.83 206.70 54648.97 88888.00 2015-04-02 10:55:47.250 092 12499.80 206.65 54649.00 88888.00 2015-04-02 10:55:47.375 092 12499.85 206.68 54649.00 88888.00 2015-04-02 10:55:47.500 092 12499.85 206.68 54648.97 88888.00 2015-04-02 10:55:47.625 092 12499.77 206.68 54649.00 88888.00 2015-04-02 10:55:47.750 092 12499.75 206.68 54648.97 88888.00 2015-04-02 10:55:47.875 092 12499.80 206.68 54649.00 88888.00 2015-04-02 10:55:48.000 092 12499.88 206.68 54648.97 88888.00 2015-04-02 10:55:48.125 092 12499.90 206.68 54649.00 88888.00 2015-04-02 10:55:48.250 092 12499.80 206.68 54648.97 88888.00 2015-04-02 10:55:48.375 092 12499.80 206.70 54648.97 88888.00 2015-04-02 10:55:48.500 092 12499.80 206.72 54649.00 88888.00 2015-04-02 10:55:48.625 092 12499.77 206.72 54648.97 88888.00 2015-04-02 10:55:48.750 092 12499.77 206.70 54648.97 88888.00 2015-04-02 10:55:48.875 092 12499.75 206.70 54648.97 88888.00 2015-04-02 10:55:49.000 092 12499.75 206.70 54648.97 88888.00 2015-04-02 10:55:49.125 092 12499.80 206.70 54648.97 88888.00 2015-04-02 10:55:49.250 092 12499.83 206.70 54649.00 88888.00 2015-04-02 10:55:49.375 092 12499.83 206.72 54648.97 88888.00 2015-04-02 10:55:49.500 092 12499.80 206.75 54648.97 88888.00 2015-04-02 10:55:49.625 092 12499.75 206.75 54649.00 88888.00 2015-04-02 10:55:49.750 092 12499.77 206.72 54648.97 88888.00 2015-04-02 10:55:49.875 092 12499.77 206.72 54648.97 88888.00 2015-04-02 10:55:50.000 092 12499.77 206.72 54648.95 88888.00 2015-04-02 10:55:50.125 092 12499.75 206.75 54648.97 88888.00 2015-04-02 10:55:50.250 092 12499.77 206.72 54649.00 88888.00 2015-04-02 10:55:50.375 092 12499.77 206.72 54648.97 88888.00 2015-04-02 10:55:50.500 092 12499.83 206.70 54648.95 88888.00 2015-04-02 10:55:50.625 092 12499.83 206.72 54648.97 88888.00 2015-04-02 10:55:50.750 092 12499.77 206.75 54648.97 88888.00 2015-04-02 10:55:50.875 092 12499.73 206.75 54648.97 88888.00 2015-04-02 10:55:51.000 092 12499.75 206.72 54648.97 88888.00 2015-04-02 10:55:51.125 092 12499.77 206.72 54648.97 88888.00 2015-04-02 10:55:51.250 092 12499.83 206.72 54649.00 88888.00 2015-04-02 10:55:51.375 092 12499.88 206.78 54649.00 88888.00 2015-04-02 10:55:51.500 092 12499.73 206.78 54649.00 88888.00 2015-04-02 10:55:51.625 092 12499.70 206.72 54649.03 88888.00 2015-04-02 10:55:51.750 092 12499.73 206.70 54649.00 88888.00 2015-04-02 10:55:51.875 092 12499.70 206.70 54649.00 88888.00 2015-04-02 10:55:52.000 092 12499.77 206.70 54649.03 88888.00 2015-04-02 10:55:52.125 092 12499.80 206.70 54649.03 88888.00 2015-04-02 10:55:52.250 092 12499.75 206.70 54649.03 88888.00 2015-04-02 10:55:52.375 092 12499.73 206.72 54649.00 88888.00 2015-04-02 10:55:52.500 092 12499.75 206.72 54649.03 88888.00 2015-04-02 10:55:52.625 092 12499.77 206.72 54649.05 88888.00 2015-04-02 10:55:52.750 092 12499.75 206.70 54649.05 88888.00 2015-04-02 10:55:52.875 092 12499.75 206.65 54649.00 88888.00 2015-04-02 10:55:53.000 092 12499.75 206.68 54648.95 88888.00 2015-04-02 10:55:53.125 092 12499.70 206.68 54648.97 88888.00 2015-04-02 10:55:53.250 092 12499.70 206.62 54649.03 88888.00 2015-04-02 10:55:53.375 092 12499.83 206.65 54649.03 88888.00 2015-04-02 10:55:53.500 092 12499.85 206.65 54649.03 88888.00 2015-04-02 10:55:53.625 092 12499.80 206.65 54649.00 88888.00 2015-04-02 10:55:53.750 092 12499.70 206.65 54648.95 88888.00 2015-04-02 10:55:53.875 092 12499.70 206.65 54649.00 88888.00 2015-04-02 10:55:54.000 092 12499.80 206.65 54649.00 88888.00 2015-04-02 10:55:54.125 092 12499.77 206.65 54649.03 88888.00 2015-04-02 10:55:54.250 092 12499.75 206.68 54649.05 88888.00 2015-04-02 10:55:54.375 092 12499.73 206.68 54649.03 88888.00 2015-04-02 10:55:54.500 092 12499.70 206.65 54649.00 88888.00 2015-04-02 10:55:54.625 092 12499.65 206.65 54648.97 88888.00 2015-04-02 10:55:54.750 092 12499.62 206.62 54649.00 88888.00 2015-04-02 10:55:54.875 092 12499.65 206.62 54649.00 88888.00 2015-04-02 10:55:55.000 092 12499.70 206.65 54649.00 88888.00 2015-04-02 10:55:55.125 092 12499.73 206.68 54649.05 88888.00 2015-04-02 10:55:55.250 092 12499.67 206.62 54649.03 88888.00 2015-04-02 10:55:55.375 092 12499.73 206.62 54649.03 88888.00 2015-04-02 10:55:55.500 092 12499.73 206.65 54649.05 88888.00 2015-04-02 10:55:55.625 092 12499.77 206.62 54649.03 88888.00 2015-04-02 10:55:55.750 092 12499.75 206.62 54648.97 88888.00 2015-04-02 10:55:55.875 092 12499.73 206.60 54649.00 88888.00 2015-04-02 10:55:56.000 092 12499.67 206.60 54649.03 88888.00 2015-04-02 10:55:56.125 092 12499.67 206.60 54649.03 88888.00 2015-04-02 10:55:56.250 092 12499.73 206.65 54649.03 88888.00 2015-04-02 10:55:56.375 092 12499.77 206.68 54649.05 88888.00 2015-04-02 10:55:56.500 092 12499.75 206.65 54649.03 88888.00 2015-04-02 10:55:56.625 092 12499.75 206.65 54649.03 88888.00 2015-04-02 10:55:56.750 092 12499.73 206.60 54649.03 88888.00 2015-04-02 10:55:56.875 092 12499.75 206.62 54649.03 88888.00 2015-04-02 10:55:57.000 092 12499.80 206.65 54649.00 88888.00 2015-04-02 10:55:57.125 092 12499.73 206.65 54649.03 88888.00 2015-04-02 10:55:57.250 092 12499.67 206.62 54649.00 88888.00 2015-04-02 10:55:57.375 092 12499.73 206.60 54648.97 88888.00 2015-04-02 10:55:57.500 092 12499.80 206.60 54649.00 88888.00 2015-04-02 10:55:57.625 092 12499.80 206.62 54649.05 88888.00 2015-04-02 10:55:57.750 092 12499.80 206.62 54649.05 88888.00 2015-04-02 10:55:57.875 092 12499.80 206.62 54649.03 88888.00 2015-04-02 10:55:58.000 092 12499.75 206.60 54648.97 88888.00 2015-04-02 10:55:58.125 092 12499.80 206.57 54648.97 88888.00 2015-04-02 10:55:58.250 092 12499.85 206.60 54648.97 88888.00 2015-04-02 10:55:58.375 092 12499.83 206.57 54649.00 88888.00 2015-04-02 10:55:58.500 092 12499.75 206.57 54649.00 88888.00 2015-04-02 10:55:58.625 092 12499.73 206.62 54649.03 88888.00 2015-04-02 10:55:58.750 092 12499.75 206.62 54649.00 88888.00 2015-04-02 10:55:58.875 092 12499.77 206.60 54649.00 88888.00 2015-04-02 10:55:59.000 092 12499.83 206.60 54649.00 88888.00 2015-04-02 10:55:59.125 092 12499.83 206.62 54649.03 88888.00 2015-04-02 10:55:59.250 092 12499.80 206.62 54649.05 88888.00 2015-04-02 10:55:59.375 092 12499.80 206.62 54649.03 88888.00 2015-04-02 10:55:59.500 092 12499.77 206.60 54649.00 88888.00 2015-04-02 10:55:59.625 092 12499.77 206.57 54649.03 88888.00 2015-04-02 10:55:59.750 092 12499.80 206.60 54649.03 88888.00 2015-04-02 10:55:59.875 092 12499.83 206.60 54649.00 88888.00 2015-04-02 10:56:00.000 092 12499.83 206.60 54649.00 88888.00 2015-04-02 10:56:00.125 092 12499.80 206.55 54649.03 88888.00 2015-04-02 10:56:00.250 092 12499.77 206.55 54649.03 88888.00 2015-04-02 10:56:00.375 092 12499.83 206.55 54649.03 88888.00 2015-04-02 10:56:00.500 092 12499.80 206.53 54649.00 88888.00 2015-04-02 10:56:00.625 092 12499.85 206.53 54649.00 88888.00 2015-04-02 10:56:00.750 092 12499.83 206.55 54649.03 88888.00 2015-04-02 10:56:00.875 092 12499.85 206.57 54649.05 88888.00 2015-04-02 10:56:01.000 092 12499.85 206.55 54649.00 88888.00 2015-04-02 10:56:01.125 092 12499.88 206.55 54649.03 88888.00 2015-04-02 10:56:01.250 092 12499.88 206.53 54649.05 88888.00 2015-04-02 10:56:01.375 092 12499.92 206.55 54649.07 88888.00 2015-04-02 10:56:01.500 092 12499.95 206.53 54649.05 88888.00 2015-04-02 10:56:01.625 092 12499.92 206.53 54649.03 88888.00 2015-04-02 10:56:01.750 092 12499.90 206.55 54649.05 88888.00 2015-04-02 10:56:01.875 092 12499.88 206.57 54649.03 88888.00 2015-04-02 10:56:02.000 092 12499.90 206.55 54649.05 88888.00 2015-04-02 10:56:02.125 092 12499.90 206.53 54649.00 88888.00 2015-04-02 10:56:02.250 092 12499.88 206.55 54649.00 88888.00 2015-04-02 10:56:02.375 092 12499.90 206.55 54649.00 88888.00 2015-04-02 10:56:02.500 092 12499.90 206.50 54649.03 88888.00 2015-04-02 10:56:02.625 092 12499.98 206.50 54649.05 88888.00 2015-04-02 10:56:02.750 092 12499.95 206.50 54649.05 88888.00 2015-04-02 10:56:02.875 092 12499.95 206.53 54649.03 88888.00 2015-04-02 10:56:03.000 092 12499.95 206.53 54649.00 88888.00 2015-04-02 10:56:03.125 092 12499.95 206.50 54649.03 88888.00 2015-04-02 10:56:03.250 092 12499.98 206.50 54649.05 88888.00 2015-04-02 10:56:03.375 092 12500.00 206.47 54649.03 88888.00 2015-04-02 10:56:03.500 092 12499.92 206.50 54649.03 88888.00 2015-04-02 10:56:03.625 092 12499.98 206.50 54649.00 88888.00 2015-04-02 10:56:03.750 092 12499.98 206.47 54649.03 88888.00 2015-04-02 10:56:03.875 092 12499.92 206.47 54649.03 88888.00 2015-04-02 10:56:04.000 092 12499.90 206.47 54649.03 88888.00 2015-04-02 10:56:04.125 092 12499.92 206.47 54649.03 88888.00 2015-04-02 10:56:04.250 092 12499.95 206.45 54649.00 88888.00 2015-04-02 10:56:04.375 092 12499.98 206.45 54649.00 88888.00 2015-04-02 10:56:04.500 092 12499.98 206.47 54649.00 88888.00 2015-04-02 10:56:04.625 092 12500.00 206.50 54649.03 88888.00 2015-04-02 10:56:04.750 092 12499.98 206.50 54649.05 88888.00 2015-04-02 10:56:04.875 092 12499.98 206.47 54649.03 88888.00 2015-04-02 10:56:05.000 092 12499.95 206.45 54649.00 88888.00 2015-04-02 10:56:05.125 092 12499.92 206.47 54649.05 88888.00 2015-04-02 10:56:05.250 092 12499.90 206.47 54649.07 88888.00 2015-04-02 10:56:05.375 092 12500.00 206.47 54649.07 88888.00 2015-04-02 10:56:05.500 092 12499.95 206.45 54649.05 88888.00 2015-04-02 10:56:05.625 092 12499.90 206.43 54649.00 88888.00 2015-04-02 10:56:05.750 092 12499.98 206.43 54649.03 88888.00 2015-04-02 10:56:05.875 092 12499.95 206.43 54649.03 88888.00 2015-04-02 10:56:06.000 092 12499.95 206.45 54649.07 88888.00 2015-04-02 10:56:06.125 092 12499.95 206.45 54649.05 88888.00 2015-04-02 10:56:06.250 092 12499.92 206.43 54649.03 88888.00 2015-04-02 10:56:06.375 092 12500.00 206.45 54649.03 88888.00 2015-04-02 10:56:06.500 092 12500.02 206.43 54649.03 88888.00 2015-04-02 10:56:06.625 092 12500.05 206.43 54649.03 88888.00 2015-04-02 10:56:06.750 092 12500.05 206.45 54649.03 88888.00 2015-04-02 10:56:06.875 092 12500.05 206.43 54649.03 88888.00 2015-04-02 10:56:07.000 092 12500.05 206.43 54649.03 88888.00 2015-04-02 10:56:07.125 092 12500.05 206.43 54649.03 88888.00 2015-04-02 10:56:07.250 092 12500.08 206.40 54649.00 88888.00 2015-04-02 10:56:07.375 092 12500.10 206.40 54648.97 88888.00 2015-04-02 10:56:07.500 092 12500.08 206.40 54648.97 88888.00 2015-04-02 10:56:07.625 092 12500.12 206.40 54649.00 88888.00 2015-04-02 10:56:07.750 092 12500.12 206.40 54649.03 88888.00 2015-04-02 10:56:07.875 092 12500.17 206.40 54649.00 88888.00 2015-04-02 10:56:08.000 092 12500.23 206.40 54649.03 88888.00 2015-04-02 10:56:08.125 092 12500.20 206.40 54649.05 88888.00 2015-04-02 10:56:08.250 092 12500.12 206.38 54649.03 88888.00 2015-04-02 10:56:08.375 092 12500.10 206.35 54648.97 88888.00 2015-04-02 10:56:08.500 092 12500.10 206.35 54649.00 88888.00 2015-04-02 10:56:08.625 092 12500.12 206.40 54649.00 88888.00 2015-04-02 10:56:08.750 092 12500.15 206.43 54649.00 88888.00 2015-04-02 10:56:08.875 092 12500.17 206.40 54649.03 88888.00 2015-04-02 10:56:09.000 092 12500.20 206.43 54649.00 88888.00 2015-04-02 10:56:09.125 092 12500.15 206.38 54649.00 88888.00 2015-04-02 10:56:09.250 092 12500.10 206.38 54649.00 88888.00 2015-04-02 10:56:09.375 092 12500.15 206.40 54649.00 88888.00 2015-04-02 10:56:09.500 092 12500.12 206.40 54648.97 88888.00 2015-04-02 10:56:09.625 092 12500.10 206.38 54648.97 88888.00 2015-04-02 10:56:09.750 092 12500.08 206.38 54649.00 88888.00 2015-04-02 10:56:09.875 092 12500.10 206.38 54649.00 88888.00 2015-04-02 10:56:10.000 092 12500.17 206.40 54649.03 88888.00 2015-04-02 10:56:10.125 092 12500.20 206.40 54649.00 88888.00 2015-04-02 10:56:10.250 092 12500.20 206.38 54649.00 88888.00 2015-04-02 10:56:10.375 092 12500.23 206.35 54648.97 88888.00 2015-04-02 10:56:10.500 092 12500.20 206.35 54648.95 88888.00 2015-04-02 10:56:10.625 092 12500.20 206.38 54649.00 88888.00 2015-04-02 10:56:10.750 092 12500.17 206.38 54649.00 88888.00 2015-04-02 10:56:10.875 092 12500.15 206.35 54648.97 88888.00 2015-04-02 10:56:11.000 092 12500.15 206.35 54648.97 88888.00 2015-04-02 10:56:11.125 092 12500.25 206.38 54648.97 88888.00 2015-04-02 10:56:11.250 092 12500.25 206.38 54649.03 88888.00 2015-04-02 10:56:11.375 092 12500.25 206.43 54649.03 88888.00 2015-04-02 10:56:11.500 092 12500.25 206.43 54649.00 88888.00 2015-04-02 10:56:11.625 092 12500.25 206.38 54649.00 88888.00 2015-04-02 10:56:11.750 092 12500.27 206.40 54648.97 88888.00 2015-04-02 10:56:11.875 092 12500.27 206.38 54649.00 88888.00 2015-04-02 10:56:12.000 092 12500.25 206.38 54648.97 88888.00 2015-04-02 10:56:12.125 092 12500.23 206.40 54649.03 88888.00 2015-04-02 10:56:12.250 092 12500.17 206.40 54649.03 88888.00 2015-04-02 10:56:12.375 092 12500.12 206.38 54649.00 88888.00 2015-04-02 10:56:12.500 092 12500.20 206.40 54649.00 88888.00 2015-04-02 10:56:12.625 092 12500.25 206.38 54649.00 88888.00 2015-04-02 10:56:12.750 092 12500.20 206.40 54649.00 88888.00 2015-04-02 10:56:12.875 092 12500.17 206.38 54649.03 88888.00 2015-04-02 10:56:13.000 092 12500.20 206.38 54649.00 88888.00 2015-04-02 10:56:13.125 092 12500.23 206.35 54649.03 88888.00 2015-04-02 10:56:13.250 092 12500.23 206.40 54649.03 88888.00 2015-04-02 10:56:13.375 092 12500.38 206.43 54649.03 88888.00 2015-04-02 10:56:13.500 092 12500.40 206.43 54649.03 88888.00 2015-04-02 10:56:13.625 092 12500.30 206.40 54649.00 88888.00 2015-04-02 10:56:13.750 092 12500.25 206.38 54649.03 88888.00 2015-04-02 10:56:13.875 092 12500.27 206.40 54649.03 88888.00 2015-04-02 10:56:14.000 092 12500.27 206.38 54649.03 88888.00 2015-04-02 10:56:14.125 092 12500.25 206.38 54649.00 88888.00 2015-04-02 10:56:14.250 092 12500.20 206.38 54649.03 88888.00 2015-04-02 10:56:14.375 092 12500.17 206.35 54649.03 88888.00 2015-04-02 10:56:14.500 092 12500.17 206.40 54649.03 88888.00 2015-04-02 10:56:14.625 092 12500.15 206.40 54649.03 88888.00 2015-04-02 10:56:14.750 092 12500.12 206.38 54649.00 88888.00 2015-04-02 10:56:14.875 092 12500.15 206.35 54649.00 88888.00 2015-04-02 10:56:15.000 092 12500.23 206.38 54649.00 88888.00 2015-04-02 10:56:15.125 092 12500.23 206.35 54649.03 88888.00 2015-04-02 10:56:15.250 092 12500.17 206.38 54649.05 88888.00 2015-04-02 10:56:15.375 092 12500.20 206.38 54649.00 88888.00 2015-04-02 10:56:15.500 092 12500.27 206.40 54649.00 88888.00 2015-04-02 10:56:15.625 092 12500.27 206.40 54649.00 88888.00 2015-04-02 10:56:15.750 092 12500.27 206.38 54649.00 88888.00 2015-04-02 10:56:15.875 092 12500.25 206.40 54649.00 88888.00 2015-04-02 10:56:16.000 092 12500.25 206.38 54649.03 88888.00 2015-04-02 10:56:16.125 092 12500.25 206.35 54649.00 88888.00 2015-04-02 10:56:16.250 092 12500.17 206.35 54649.03 88888.00 2015-04-02 10:56:16.375 092 12500.15 206.38 54649.05 88888.00 2015-04-02 10:56:16.500 092 12500.15 206.38 54649.03 88888.00 2015-04-02 10:56:16.625 092 12500.15 206.35 54649.03 88888.00 2015-04-02 10:56:16.750 092 12500.15 206.35 54649.03 88888.00 2015-04-02 10:56:16.875 092 12500.15 206.38 54649.00 88888.00 2015-04-02 10:56:17.000 092 12500.12 206.38 54649.00 88888.00 2015-04-02 10:56:17.125 092 12500.10 206.38 54649.05 88888.00 2015-04-02 10:56:17.250 092 12500.20 206.40 54649.07 88888.00 2015-04-02 10:56:17.375 092 12500.25 206.43 54649.05 88888.00 2015-04-02 10:56:17.500 092 12500.23 206.40 54649.05 88888.00 2015-04-02 10:56:17.625 092 12500.30 206.40 54649.05 88888.00 2015-04-02 10:56:17.750 092 12500.27 206.40 54649.05 88888.00 2015-04-02 10:56:17.875 092 12500.25 206.43 54649.07 88888.00 2015-04-02 10:56:18.000 092 12500.27 206.43 54649.05 88888.00 2015-04-02 10:56:18.125 092 12500.20 206.43 54649.10 88888.00 2015-04-02 10:56:18.250 092 12500.12 206.40 54649.10 88888.00 2015-04-02 10:56:18.375 092 12500.23 206.45 54649.07 88888.00 2015-04-02 10:56:18.500 092 12500.30 206.45 54649.12 88888.00 2015-04-02 10:56:18.625 092 12500.27 206.43 54649.15 88888.00 2015-04-02 10:56:18.750 092 12500.27 206.43 54649.07 88888.00 2015-04-02 10:56:18.875 092 12500.33 206.43 54649.07 88888.00 2015-04-02 10:56:19.000 092 12500.25 206.43 54649.05 88888.00 2015-04-02 10:56:19.125 092 12500.15 206.40 54649.07 88888.00 2015-04-02 10:56:19.250 092 12500.08 206.43 54649.07 88888.00 2015-04-02 10:56:19.375 092 12500.10 206.47 54649.10 88888.00 2015-04-02 10:56:19.500 092 12500.17 206.47 54649.10 88888.00 2015-04-02 10:56:19.625 092 12500.27 206.43 54649.10 88888.00 2015-04-02 10:56:19.750 092 12500.27 206.45 54649.10 88888.00 2015-04-02 10:56:19.875 092 12500.25 206.45 54649.07 88888.00 2015-04-02 10:56:20.000 092 12500.30 206.45 54649.10 88888.00 2015-04-02 10:56:20.125 092 12500.25 206.45 54649.10 88888.00 2015-04-02 10:56:20.250 092 12500.23 206.40 54649.07 88888.00 2015-04-02 10:56:20.375 092 12500.15 206.43 54649.05 88888.00 2015-04-02 10:56:20.500 092 12500.12 206.45 54649.07 88888.00 2015-04-02 10:56:20.625 092 12500.17 206.45 54649.10 88888.00 2015-04-02 10:56:20.750 092 12500.20 206.45 54649.10 88888.00 2015-04-02 10:56:20.875 092 12500.23 206.45 54649.07 88888.00 2015-04-02 10:56:21.000 092 12500.33 206.43 54649.05 88888.00 2015-04-02 10:56:21.125 092 12500.38 206.45 54649.07 88888.00 2015-04-02 10:56:21.250 092 12500.30 206.45 54649.10 88888.00 2015-04-02 10:56:21.375 092 12500.27 206.45 54649.10 88888.00 2015-04-02 10:56:21.500 092 12500.25 206.45 54649.12 88888.00 2015-04-02 10:56:21.625 092 12500.27 206.47 54649.12 88888.00 2015-04-02 10:56:21.750 092 12500.25 206.50 54649.10 88888.00 2015-04-02 10:56:21.875 092 12500.20 206.47 54649.12 88888.00 2015-04-02 10:56:22.000 092 12500.23 206.47 54649.12 88888.00 2015-04-02 10:56:22.125 092 12500.25 206.50 54649.10 88888.00 2015-04-02 10:56:22.250 092 12500.20 206.47 54649.10 88888.00 2015-04-02 10:56:22.375 092 12500.23 206.47 54649.10 88888.00 2015-04-02 10:56:22.500 092 12500.17 206.53 54649.12 88888.00 2015-04-02 10:56:22.625 092 12500.12 206.50 54649.12 88888.00 2015-04-02 10:56:22.750 092 12500.10 206.50 54649.10 88888.00 2015-04-02 10:56:22.875 092 12500.17 206.47 54649.10 88888.00 2015-04-02 10:56:23.000 092 12500.23 206.50 54649.10 88888.00 2015-04-02 10:56:23.125 092 12500.25 206.50 54649.12 88888.00 2015-04-02 10:56:23.250 092 12500.27 206.53 54649.12 88888.00 2015-04-02 10:56:23.375 092 12500.30 206.53 54649.12 88888.00 2015-04-02 10:56:23.500 092 12500.27 206.53 54649.12 88888.00 2015-04-02 10:56:23.625 092 12500.17 206.53 54649.10 88888.00 2015-04-02 10:56:23.750 092 12500.17 206.53 54649.12 88888.00 2015-04-02 10:56:23.875 092 12500.23 206.57 54649.12 88888.00 2015-04-02 10:56:24.000 092 12500.27 206.57 54649.12 88888.00 2015-04-02 10:56:24.125 092 12500.23 206.55 54649.15 88888.00 2015-04-02 10:56:24.250 092 12500.15 206.50 54649.15 88888.00 2015-04-02 10:56:24.375 092 12500.20 206.50 54649.12 88888.00 2015-04-02 10:56:24.500 092 12500.25 206.55 54649.12 88888.00 2015-04-02 10:56:24.625 092 12500.20 206.55 54649.15 88888.00 2015-04-02 10:56:24.750 092 12500.20 206.50 54649.12 88888.00 2015-04-02 10:56:24.875 092 12500.23 206.53 54649.10 88888.00 2015-04-02 10:56:25.000 092 12500.20 206.55 54649.10 88888.00 2015-04-02 10:56:25.125 092 12500.20 206.57 54649.15 88888.00 2015-04-02 10:56:25.250 092 12500.15 206.50 54649.15 88888.00 2015-04-02 10:56:25.375 092 12500.17 206.45 54649.12 88888.00 2015-04-02 10:56:25.500 092 12500.17 206.50 54649.15 88888.00 2015-04-02 10:56:25.625 092 12500.20 206.53 54649.15 88888.00 2015-04-02 10:56:25.750 092 12500.25 206.57 54649.12 88888.00 2015-04-02 10:56:25.875 092 12500.27 206.57 54649.12 88888.00 2015-04-02 10:56:26.000 092 12500.25 206.55 54649.10 88888.00 2015-04-02 10:56:26.125 092 12500.27 206.55 54649.10 88888.00 2015-04-02 10:56:26.250 092 12500.23 206.55 54649.12 88888.00 2015-04-02 10:56:26.375 092 12500.23 206.57 54649.12 88888.00 2015-04-02 10:56:26.500 092 12500.25 206.57 54649.12 88888.00 2015-04-02 10:56:26.625 092 12500.23 206.55 54649.15 88888.00 2015-04-02 10:56:26.750 092 12500.20 206.57 54649.18 88888.00 2015-04-02 10:56:26.875 092 12500.20 206.60 54649.15 88888.00 2015-04-02 10:56:27.000 092 12500.27 206.57 54649.15 88888.00 2015-04-02 10:56:27.125 092 12500.27 206.60 54649.15 88888.00 2015-04-02 10:56:27.250 092 12500.30 206.62 54649.18 88888.00 2015-04-02 10:56:27.375 092 12500.35 206.65 54649.18 88888.00 2015-04-02 10:56:27.500 092 12500.38 206.62 54649.18 88888.00 2015-04-02 10:56:27.625 092 12500.30 206.62 54649.15 88888.00 2015-04-02 10:56:27.750 092 12500.15 206.62 54649.12 88888.00 2015-04-02 10:56:27.875 092 12500.23 206.62 54649.15 88888.00 2015-04-02 10:56:28.000 092 12500.27 206.62 54649.12 88888.00 2015-04-02 10:56:28.125 092 12500.27 206.65 54649.15 88888.00 2015-04-02 10:56:28.250 092 12500.30 206.65 54649.15 88888.00 2015-04-02 10:56:28.375 092 12500.23 206.68 54649.12 88888.00 2015-04-02 10:56:28.500 092 12500.23 206.65 54649.15 88888.00 2015-04-02 10:56:28.625 092 12500.25 206.65 54649.12 88888.00 2015-04-02 10:56:28.750 092 12500.30 206.70 54649.15 88888.00 2015-04-02 10:56:28.875 092 12500.27 206.70 54649.20 88888.00 2015-04-02 10:56:29.000 092 12500.27 206.68 54649.18 88888.00 2015-04-02 10:56:29.125 092 12500.30 206.70 54649.18 88888.00 2015-04-02 10:56:29.250 092 12500.27 206.68 54649.20 88888.00 2015-04-02 10:56:29.375 092 12500.30 206.72 54649.20 88888.00 2015-04-02 10:56:29.500 092 12500.30 206.72 54649.18 88888.00 2015-04-02 10:56:29.625 092 12500.30 206.72 54649.15 88888.00 2015-04-02 10:56:29.750 092 12500.35 206.75 54649.18 88888.00 2015-04-02 10:56:29.875 092 12500.35 206.75 54649.18 88888.00 2015-04-02 10:56:30.000 092 12500.38 206.72 54649.15 88888.00 2015-04-02 10:56:30.125 092 12500.40 206.70 54649.18 88888.00 2015-04-02 10:56:30.250 092 12500.38 206.70 54649.15 88888.00 2015-04-02 10:56:30.375 092 12500.42 206.75 54649.12 88888.00 2015-04-02 10:56:30.500 092 12500.38 206.75 54649.12 88888.00 2015-04-02 10:56:30.625 092 12500.38 206.72 54649.12 88888.00 2015-04-02 10:56:30.750 092 12500.42 206.75 54649.18 88888.00 2015-04-02 10:56:30.875 092 12500.38 206.78 54649.15 88888.00 2015-04-02 10:56:31.000 092 12500.35 206.75 54649.12 88888.00 2015-04-02 10:56:31.125 092 12500.27 206.72 54649.12 88888.00 2015-04-02 10:56:31.250 092 12500.30 206.75 54649.18 88888.00 2015-04-02 10:56:31.375 092 12500.45 206.80 54649.18 88888.00 2015-04-02 10:56:31.500 092 12500.45 206.78 54649.18 88888.00 2015-04-02 10:56:31.625 092 12500.40 206.75 54649.10 88888.00 2015-04-02 10:56:31.750 092 12500.35 206.75 54649.12 88888.00 2015-04-02 10:56:31.875 092 12500.38 206.78 54649.12 88888.00 2015-04-02 10:56:32.000 092 12500.48 206.78 54649.15 88888.00 2015-04-02 10:56:32.125 092 12500.42 206.82 54649.18 88888.00 2015-04-02 10:56:32.250 092 12500.40 206.78 54649.15 88888.00 2015-04-02 10:56:32.375 092 12500.45 206.80 54649.15 88888.00 2015-04-02 10:56:32.500 092 12500.48 206.78 54649.15 88888.00 2015-04-02 10:56:32.625 092 12500.48 206.75 54649.15 88888.00 2015-04-02 10:56:32.750 092 12500.48 206.80 54649.20 88888.00 2015-04-02 10:56:32.875 092 12500.50 206.80 54649.20 88888.00 2015-04-02 10:56:33.000 092 12500.45 206.78 54649.15 88888.00 2015-04-02 10:56:33.125 092 12500.42 206.80 54649.12 88888.00 2015-04-02 10:56:33.250 092 12500.48 206.80 54649.15 88888.00 2015-04-02 10:56:33.375 092 12500.52 206.78 54649.12 88888.00 2015-04-02 10:56:33.500 092 12500.48 206.75 54649.18 88888.00 2015-04-02 10:56:33.625 092 12500.38 206.75 54649.15 88888.00 2015-04-02 10:56:33.750 092 12500.35 206.82 54649.15 88888.00 2015-04-02 10:56:33.875 092 12500.40 206.80 54649.15 88888.00 2015-04-02 10:56:34.000 092 12500.48 206.80 54649.12 88888.00 2015-04-02 10:56:34.125 092 12500.58 206.80 54649.12 88888.00 2015-04-02 10:56:34.250 092 12500.55 206.82 54649.15 88888.00 2015-04-02 10:56:34.375 092 12500.58 206.82 54649.18 88888.00 2015-04-02 10:56:34.500 092 12500.50 206.80 54649.15 88888.00 2015-04-02 10:56:34.625 092 12500.50 206.80 54649.18 88888.00 2015-04-02 10:56:34.750 092 12500.48 206.82 54649.15 88888.00 2015-04-02 10:56:34.875 092 12500.45 206.82 54649.12 88888.00 2015-04-02 10:56:35.000 092 12500.45 206.80 54649.10 88888.00 2015-04-02 10:56:35.125 092 12500.42 206.80 54649.12 88888.00 2015-04-02 10:56:35.250 092 12500.42 206.78 54649.12 88888.00 2015-04-02 10:56:35.375 092 12500.48 206.82 54649.10 88888.00 2015-04-02 10:56:35.500 092 12500.48 206.82 54649.10 88888.00 2015-04-02 10:56:35.625 092 12500.50 206.80 54649.10 88888.00 2015-04-02 10:56:35.750 092 12500.60 206.82 54649.12 88888.00 2015-04-02 10:56:35.875 092 12500.62 206.82 54649.10 88888.00 2015-04-02 10:56:36.000 092 12500.58 206.80 54649.10 88888.00 2015-04-02 10:56:36.125 092 12500.48 206.78 54649.15 88888.00 2015-04-02 10:56:36.250 092 12500.48 206.78 54649.15 88888.00 2015-04-02 10:56:36.375 092 12500.48 206.80 54649.12 88888.00 2015-04-02 10:56:36.500 092 12500.50 206.80 54649.10 88888.00 2015-04-02 10:56:36.625 092 12500.58 206.78 54649.12 88888.00 2015-04-02 10:56:36.750 092 12500.55 206.78 54649.10 88888.00 2015-04-02 10:56:36.875 092 12500.50 206.75 54649.10 88888.00 2015-04-02 10:56:37.000 092 12500.52 206.75 54649.12 88888.00 2015-04-02 10:56:37.125 092 12500.60 206.75 54649.15 88888.00 2015-04-02 10:56:37.250 092 12500.62 206.75 54649.15 88888.00 2015-04-02 10:56:37.375 092 12500.65 206.75 54649.12 88888.00 2015-04-02 10:56:37.500 092 12500.58 206.75 54649.12 88888.00 2015-04-02 10:56:37.625 092 12500.58 206.78 54649.12 88888.00 2015-04-02 10:56:37.750 092 12500.60 206.78 54649.12 88888.00 2015-04-02 10:56:37.875 092 12500.65 206.78 54649.18 88888.00 2015-04-02 10:56:38.000 092 12500.67 206.78 54649.18 88888.00 2015-04-02 10:56:38.125 092 12500.62 206.80 54649.15 88888.00 2015-04-02 10:56:38.250 092 12500.60 206.80 54649.15 88888.00 2015-04-02 10:56:38.375 092 12500.65 206.80 54649.15 88888.00 2015-04-02 10:56:38.500 092 12500.65 206.82 54649.18 88888.00 2015-04-02 10:56:38.625 092 12500.62 206.78 54649.15 88888.00 2015-04-02 10:56:38.750 092 12500.62 206.78 54649.15 88888.00 2015-04-02 10:56:38.875 092 12500.62 206.80 54649.18 88888.00 2015-04-02 10:56:39.000 092 12500.58 206.80 54649.18 88888.00 2015-04-02 10:56:39.125 092 12500.60 206.78 54649.18 88888.00 2015-04-02 10:56:39.250 092 12500.65 206.75 54649.18 88888.00 2015-04-02 10:56:39.375 092 12500.73 206.78 54649.15 88888.00 2015-04-02 10:56:39.500 092 12500.67 206.78 54649.18 88888.00 2015-04-02 10:56:39.625 092 12500.70 206.78 54649.20 88888.00 2015-04-02 10:56:39.750 092 12500.70 206.78 54649.18 88888.00 2015-04-02 10:56:39.875 092 12500.67 206.78 54649.18 88888.00 2015-04-02 10:56:40.000 092 12500.65 206.72 54649.20 88888.00 2015-04-02 10:56:40.125 092 12500.65 206.75 54649.20 88888.00 2015-04-02 10:56:40.250 092 12500.65 206.75 54649.18 88888.00 2015-04-02 10:56:40.375 092 12500.70 206.78 54649.20 88888.00 2015-04-02 10:56:40.500 092 12500.73 206.78 54649.18 88888.00 2015-04-02 10:56:40.625 092 12500.75 206.78 54649.18 88888.00 2015-04-02 10:56:40.750 092 12500.73 206.78 54649.15 88888.00 2015-04-02 10:56:40.875 092 12500.80 206.80 54649.15 88888.00 2015-04-02 10:56:41.000 092 12500.83 206.80 54649.12 88888.00 2015-04-02 10:56:41.125 092 12500.77 206.78 54649.15 88888.00 2015-04-02 10:56:41.250 092 12500.75 206.78 54649.18 88888.00 2015-04-02 10:56:41.375 092 12500.77 206.78 54649.18 88888.00 2015-04-02 10:56:41.500 092 12500.77 206.78 54649.18 88888.00 2015-04-02 10:56:41.625 092 12500.75 206.75 54649.15 88888.00 2015-04-02 10:56:41.750 092 12500.77 206.75 54649.15 88888.00 2015-04-02 10:56:41.875 092 12500.75 206.75 54649.15 88888.00 2015-04-02 10:56:42.000 092 12500.77 206.72 54649.15 88888.00 2015-04-02 10:56:42.125 092 12500.77 206.72 54649.18 88888.00 2015-04-02 10:56:42.250 092 12500.75 206.75 54649.18 88888.00 2015-04-02 10:56:42.375 092 12500.77 206.75 54649.18 88888.00 2015-04-02 10:56:42.500 092 12500.85 206.78 54649.18 88888.00 2015-04-02 10:56:42.625 092 12500.83 206.80 54649.20 88888.00 2015-04-02 10:56:42.750 092 12500.83 206.75 54649.18 88888.00 2015-04-02 10:56:42.875 092 12500.85 206.75 54649.15 88888.00 2015-04-02 10:56:43.000 092 12500.95 206.75 54649.18 88888.00 2015-04-02 10:56:43.125 092 12500.98 206.72 54649.20 88888.00 2015-04-02 10:56:43.250 092 12500.95 206.72 54649.20 88888.00 2015-04-02 10:56:43.375 092 12500.95 206.78 54649.20 88888.00 2015-04-02 10:56:43.500 092 12500.92 206.75 54649.18 88888.00 2015-04-02 10:56:43.625 092 12500.92 206.72 54649.18 88888.00 2015-04-02 10:56:43.750 092 12500.95 206.75 54649.18 88888.00 2015-04-02 10:56:43.875 092 12500.92 206.75 54649.20 88888.00 2015-04-02 10:56:44.000 092 12500.95 206.70 54649.15 88888.00 2015-04-02 10:56:44.125 092 12500.95 206.70 54649.15 88888.00 2015-04-02 10:56:44.250 092 12500.95 206.72 54649.20 88888.00 2015-04-02 10:56:44.375 092 12501.00 206.72 54649.15 88888.00 2015-04-02 10:56:44.500 092 12501.00 206.75 54649.18 88888.00 2015-04-02 10:56:44.625 092 12501.00 206.72 54649.20 88888.00 2015-04-02 10:56:44.750 092 12500.98 206.72 54649.20 88888.00 2015-04-02 10:56:44.875 092 12501.02 206.72 54649.18 88888.00 2015-04-02 10:56:45.000 092 12501.08 206.72 54649.18 88888.00 2015-04-02 10:56:45.125 092 12501.08 206.72 54649.20 88888.00 2015-04-02 10:56:45.250 092 12501.00 206.72 54649.20 88888.00 2015-04-02 10:56:45.375 092 12501.08 206.75 54649.20 88888.00 2015-04-02 10:56:45.500 092 12501.15 206.72 54649.18 88888.00 2015-04-02 10:56:45.625 092 12501.10 206.72 54649.15 88888.00 2015-04-02 10:56:45.750 092 12501.05 206.78 54649.20 88888.00 2015-04-02 10:56:45.875 092 12501.00 206.78 54649.20 88888.00 2015-04-02 10:56:46.000 092 12501.02 206.80 54649.20 88888.00 2015-04-02 10:56:46.125 092 12501.02 206.80 54649.25 88888.00 2015-04-02 10:56:46.250 092 12501.02 206.78 54649.20 88888.00 2015-04-02 10:56:46.375 092 12501.05 206.78 54649.20 88888.00 2015-04-02 10:56:46.500 092 12501.08 206.82 54649.22 88888.00 2015-04-02 10:56:46.625 092 12501.08 206.80 54649.22 88888.00 2015-04-02 10:56:46.750 092 12501.10 206.75 54649.20 88888.00 2015-04-02 10:56:46.875 092 12501.15 206.78 54649.20 88888.00 2015-04-02 10:56:47.000 092 12501.17 206.78 54649.22 88888.00 2015-04-02 10:56:47.125 092 12501.17 206.80 54649.22 88888.00 2015-04-02 10:56:47.250 092 12501.20 206.78 54649.22 88888.00 2015-04-02 10:56:47.375 092 12501.25 206.78 54649.20 88888.00 2015-04-02 10:56:47.500 092 12501.23 206.75 54649.22 88888.00 2015-04-02 10:56:47.625 092 12501.25 206.78 54649.22 88888.00 2015-04-02 10:56:47.750 092 12501.25 206.82 54649.22 88888.00 2015-04-02 10:56:47.875 092 12501.17 206.80 54649.20 88888.00 2015-04-02 10:56:48.000 092 12501.15 206.75 54649.20 88888.00 2015-04-02 10:56:48.125 092 12501.20 206.78 54649.25 88888.00 2015-04-02 10:56:48.250 092 12501.20 206.80 54649.25 88888.00 2015-04-02 10:56:48.375 092 12501.23 206.80 54649.28 88888.00 2015-04-02 10:56:48.500 092 12501.25 206.78 54649.28 88888.00 2015-04-02 10:56:48.625 092 12501.25 206.80 54649.28 88888.00 2015-04-02 10:56:48.750 092 12501.23 206.85 54649.32 88888.00 2015-04-02 10:56:48.875 092 12501.27 206.85 54649.32 88888.00 2015-04-02 10:56:49.000 092 12501.23 206.80 54649.28 88888.00 2015-04-02 10:56:49.125 092 12501.20 206.80 54649.28 88888.00 2015-04-02 10:56:49.250 092 12501.15 206.80 54649.30 88888.00 2015-04-02 10:56:49.375 092 12501.20 206.78 54649.28 88888.00 2015-04-02 10:56:49.500 092 12501.23 206.80 54649.28 88888.00 2015-04-02 10:56:49.625 092 12501.20 206.82 54649.25 88888.00 2015-04-02 10:56:49.750 092 12501.15 206.82 54649.25 88888.00 2015-04-02 10:56:49.875 092 12501.10 206.80 54649.28 88888.00 2015-04-02 10:56:50.000 092 12501.10 206.80 54649.25 88888.00 2015-04-02 10:56:50.125 092 12501.08 206.78 54649.28 88888.00 2015-04-02 10:56:50.250 092 12501.10 206.75 54649.25 88888.00 2015-04-02 10:56:50.375 092 12501.15 206.75 54649.25 88888.00 2015-04-02 10:56:50.500 092 12501.17 206.78 54649.28 88888.00 2015-04-02 10:56:50.625 092 12501.20 206.75 54649.28 88888.00 2015-04-02 10:56:50.750 092 12501.20 206.72 54649.32 88888.00 2015-04-02 10:56:50.875 092 12501.20 206.78 54649.30 88888.00 2015-04-02 10:56:51.000 092 12501.23 206.78 54649.30 88888.00 2015-04-02 10:56:51.125 092 12501.30 206.80 54649.30 88888.00 2015-04-02 10:56:51.250 092 12501.17 206.72 54649.28 88888.00 2015-04-02 10:56:51.375 092 12501.15 206.78 54649.28 88888.00 2015-04-02 10:56:51.500 092 12501.17 206.80 54649.28 88888.00 2015-04-02 10:56:51.625 092 12501.20 206.80 54649.25 88888.00 2015-04-02 10:56:51.750 092 12501.17 206.78 54649.28 88888.00 2015-04-02 10:56:51.875 092 12501.15 206.75 54649.25 88888.00 2015-04-02 10:56:52.000 092 12501.15 206.75 54649.25 88888.00 2015-04-02 10:56:52.125 092 12501.17 206.78 54649.28 88888.00 2015-04-02 10:56:52.250 092 12501.12 206.75 54649.30 88888.00 2015-04-02 10:56:52.375 092 12501.15 206.75 54649.28 88888.00 2015-04-02 10:56:52.500 092 12501.20 206.78 54649.25 88888.00 2015-04-02 10:56:52.625 092 12501.23 206.80 54649.30 88888.00 2015-04-02 10:56:52.750 092 12501.20 206.78 54649.30 88888.00 2015-04-02 10:56:52.875 092 12501.17 206.75 54649.28 88888.00 2015-04-02 10:56:53.000 092 12501.20 206.78 54649.28 88888.00 2015-04-02 10:56:53.125 092 12501.15 206.78 54649.30 88888.00 2015-04-02 10:56:53.250 092 12501.10 206.78 54649.32 88888.00 2015-04-02 10:56:53.375 092 12501.17 206.80 54649.30 88888.00 2015-04-02 10:56:53.500 092 12501.23 206.78 54649.30 88888.00 2015-04-02 10:56:53.625 092 12501.25 206.78 54649.30 88888.00 2015-04-02 10:56:53.750 092 12501.27 206.78 54649.28 88888.00 2015-04-02 10:56:53.875 092 12501.27 206.78 54649.32 88888.00 2015-04-02 10:56:54.000 092 12501.27 206.78 54649.30 88888.00 2015-04-02 10:56:54.125 092 12501.27 206.78 54649.30 88888.00 2015-04-02 10:56:54.250 092 12501.35 206.72 54649.30 88888.00 2015-04-02 10:56:54.375 092 12501.40 206.75 54649.30 88888.00 2015-04-02 10:56:54.500 092 12501.40 206.80 54649.32 88888.00 2015-04-02 10:56:54.625 092 12501.38 206.80 54649.32 88888.00 2015-04-02 10:56:54.750 092 12501.35 206.80 54649.30 88888.00 2015-04-02 10:56:54.875 092 12501.35 206.78 54649.28 88888.00 2015-04-02 10:56:55.000 092 12501.30 206.80 54649.25 88888.00 2015-04-02 10:56:55.125 092 12501.35 206.80 54649.28 88888.00 2015-04-02 10:56:55.250 092 12501.27 206.75 54649.28 88888.00 2015-04-02 10:56:55.375 092 12501.30 206.75 54649.28 88888.00 2015-04-02 10:56:55.500 092 12501.33 206.75 54649.25 88888.00 2015-04-02 10:56:55.625 092 12501.38 206.80 54649.30 88888.00 2015-04-02 10:56:55.750 092 12501.38 206.82 54649.35 88888.00 2015-04-02 10:56:55.875 092 12501.33 206.78 54649.32 88888.00 2015-04-02 10:56:56.000 092 12501.33 206.80 54649.30 88888.00 2015-04-02 10:56:56.125 092 12501.35 206.82 54649.30 88888.00 2015-04-02 10:56:56.250 092 12501.30 206.82 54649.30 88888.00 2015-04-02 10:56:56.375 092 12501.27 206.80 54649.32 88888.00 2015-04-02 10:56:56.500 092 12501.30 206.80 54649.28 88888.00 2015-04-02 10:56:56.625 092 12501.35 206.82 54649.32 88888.00 2015-04-02 10:56:56.750 092 12501.40 206.82 54649.32 88888.00 2015-04-02 10:56:56.875 092 12501.38 206.85 54649.38 88888.00 2015-04-02 10:56:57.000 092 12501.33 206.82 54649.32 88888.00 2015-04-02 10:56:57.125 092 12501.33 206.82 54649.35 88888.00 2015-04-02 10:56:57.250 092 12501.27 206.82 54649.35 88888.00 2015-04-02 10:56:57.375 092 12501.33 206.88 54649.35 88888.00 2015-04-02 10:56:57.500 092 12501.45 206.88 54649.38 88888.00 2015-04-02 10:56:57.625 092 12501.42 206.85 54649.32 88888.00 2015-04-02 10:56:57.750 092 12501.33 206.82 54649.32 88888.00 2015-04-02 10:56:57.875 092 12501.38 206.80 54649.35 88888.00 2015-04-02 10:56:58.000 092 12501.45 206.85 54649.35 88888.00 2015-04-02 10:56:58.125 092 12501.40 206.85 54649.35 88888.00 2015-04-02 10:56:58.250 092 12501.27 206.80 54649.35 88888.00 2015-04-02 10:56:58.375 092 12501.38 206.82 54649.32 88888.00 2015-04-02 10:56:58.500 092 12501.48 206.82 54649.32 88888.00 2015-04-02 10:56:58.625 092 12501.52 206.88 54649.35 88888.00 2015-04-02 10:56:58.750 092 12501.52 206.85 54649.35 88888.00 2015-04-02 10:56:58.875 092 12501.52 206.85 54649.35 88888.00 2015-04-02 10:56:59.000 092 12501.55 206.82 54649.32 88888.00 2015-04-02 10:56:59.125 092 12501.50 206.82 54649.38 88888.00 2015-04-02 10:56:59.250 092 12501.45 206.80 54649.35 88888.00 2015-04-02 10:56:59.375 092 12501.55 206.82 54649.35 88888.00 2015-04-02 10:56:59.500 092 12501.55 206.85 54649.38 88888.00 2015-04-02 10:56:59.625 092 12501.62 206.85 54649.38 88888.00 2015-04-02 10:56:59.750 092 12501.65 206.88 54649.38 88888.00 2015-04-02 10:56:59.875 092 12501.60 206.88 54649.38 88888.00 2015-04-02 10:57:00.000 092 12501.52 206.85 54649.35 88888.00 2015-04-02 10:57:00.125 092 12501.55 206.88 54649.40 88888.00 2015-04-02 10:57:00.250 092 12501.52 206.88 54649.38 88888.00 2015-04-02 10:57:00.375 092 12501.52 206.85 54649.35 88888.00 2015-04-02 10:57:00.500 092 12501.50 206.90 54649.38 88888.00 2015-04-02 10:57:00.625 092 12501.58 206.93 54649.40 88888.00 2015-04-02 10:57:00.750 092 12501.62 206.90 54649.38 88888.00 2015-04-02 10:57:00.875 092 12501.60 206.88 54649.35 88888.00 2015-04-02 10:57:01.000 092 12501.55 206.85 54649.35 88888.00 2015-04-02 10:57:01.125 092 12501.52 206.88 54649.38 88888.00 2015-04-02 10:57:01.250 092 12501.55 206.85 54649.38 88888.00 2015-04-02 10:57:01.375 092 12501.58 206.88 54649.35 88888.00 2015-04-02 10:57:01.500 092 12501.58 206.88 54649.38 88888.00 2015-04-02 10:57:01.625 092 12501.58 206.90 54649.38 88888.00 2015-04-02 10:57:01.750 092 12501.58 206.90 54649.35 88888.00 2015-04-02 10:57:01.875 092 12501.60 206.88 54649.35 88888.00 2015-04-02 10:57:02.000 092 12501.60 206.88 54649.35 88888.00 2015-04-02 10:57:02.125 092 12501.52 206.88 54649.38 88888.00 2015-04-02 10:57:02.250 092 12501.52 206.90 54649.38 88888.00 2015-04-02 10:57:02.375 092 12501.55 206.93 54649.40 88888.00 2015-04-02 10:57:02.500 092 12501.55 206.93 54649.40 88888.00 2015-04-02 10:57:02.625 092 12501.62 206.90 54649.38 88888.00 2015-04-02 10:57:02.750 092 12501.62 206.88 54649.38 88888.00 2015-04-02 10:57:02.875 092 12501.65 206.88 54649.40 88888.00 2015-04-02 10:57:03.000 092 12501.70 206.85 54649.40 88888.00 2015-04-02 10:57:03.125 092 12501.75 206.90 54649.43 88888.00 2015-04-02 10:57:03.250 092 12501.70 206.88 54649.45 88888.00 2015-04-02 10:57:03.375 092 12501.62 206.85 54649.43 88888.00 2015-04-02 10:57:03.500 092 12501.60 206.88 54649.43 88888.00 2015-04-02 10:57:03.625 092 12501.58 206.88 54649.43 88888.00 2015-04-02 10:57:03.750 092 12501.58 206.85 54649.43 88888.00 2015-04-02 10:57:03.875 092 12501.65 206.85 54649.40 88888.00 2015-04-02 10:57:04.000 092 12501.67 206.85 54649.43 88888.00 2015-04-02 10:57:04.125 092 12501.70 206.88 54649.45 88888.00 2015-04-02 10:57:04.250 092 12501.65 206.85 54649.40 88888.00 2015-04-02 10:57:04.375 092 12501.70 206.85 54649.38 88888.00 2015-04-02 10:57:04.500 092 12501.73 206.88 54649.43 88888.00 2015-04-02 10:57:04.625 092 12501.70 206.93 54649.45 88888.00 2015-04-02 10:57:04.750 092 12501.67 206.88 54649.45 88888.00 2015-04-02 10:57:04.875 092 12501.70 206.88 54649.43 88888.00 2015-04-02 10:57:05.000 092 12501.73 206.85 54649.40 88888.00 2015-04-02 10:57:05.125 092 12501.75 206.85 54649.45 88888.00 2015-04-02 10:57:05.250 092 12501.70 206.85 54649.45 88888.00 2015-04-02 10:57:05.375 092 12501.73 206.90 54649.43 88888.00 2015-04-02 10:57:05.500 092 12501.75 206.93 54649.45 88888.00 2015-04-02 10:57:05.625 092 12501.83 206.93 54649.45 88888.00 2015-04-02 10:57:05.750 092 12501.83 206.93 54649.45 88888.00 2015-04-02 10:57:05.875 092 12501.80 206.93 54649.43 88888.00 2015-04-02 10:57:06.000 092 12501.80 206.93 54649.43 88888.00 2015-04-02 10:57:06.125 092 12501.75 206.95 54649.43 88888.00 2015-04-02 10:57:06.250 092 12501.67 206.90 54649.43 88888.00 2015-04-02 10:57:06.375 092 12501.65 206.88 54649.40 88888.00 2015-04-02 10:57:06.500 092 12501.67 206.88 54649.40 88888.00 2015-04-02 10:57:06.625 092 12501.75 206.90 54649.45 88888.00 2015-04-02 10:57:06.750 092 12501.75 206.93 54649.43 88888.00 2015-04-02 10:57:06.875 092 12501.75 206.93 54649.45 88888.00 2015-04-02 10:57:07.000 092 12501.77 206.93 54649.45 88888.00 2015-04-02 10:57:07.125 092 12501.83 206.90 54649.45 88888.00 2015-04-02 10:57:07.250 092 12501.80 206.93 54649.45 88888.00 2015-04-02 10:57:07.375 092 12501.83 206.93 54649.45 88888.00 2015-04-02 10:57:07.500 092 12501.77 206.95 54649.45 88888.00 2015-04-02 10:57:07.625 092 12501.75 206.93 54649.45 88888.00 2015-04-02 10:57:07.750 092 12501.80 206.90 54649.43 88888.00 2015-04-02 10:57:07.875 092 12501.80 206.93 54649.43 88888.00 2015-04-02 10:57:08.000 092 12501.90 206.95 54649.47 88888.00 2015-04-02 10:57:08.125 092 12501.90 206.95 54649.50 88888.00 2015-04-02 10:57:08.250 092 12501.85 206.88 54649.45 88888.00 2015-04-02 10:57:08.375 092 12501.90 206.90 54649.45 88888.00 2015-04-02 10:57:08.500 092 12501.90 206.95 54649.47 88888.00 2015-04-02 10:57:08.625 092 12501.85 206.95 54649.45 88888.00 2015-04-02 10:57:08.750 092 12501.80 206.97 54649.47 88888.00 2015-04-02 10:57:08.875 092 12501.85 207.00 54649.53 88888.00 2015-04-02 10:57:09.000 092 12501.92 206.95 54649.53 88888.00 2015-04-02 10:57:09.125 092 12501.92 206.97 54649.53 88888.00 2015-04-02 10:57:09.250 092 12501.90 206.95 54649.50 88888.00 2015-04-02 10:57:09.375 092 12501.95 206.97 54649.47 88888.00 2015-04-02 10:57:09.500 092 12501.95 207.00 54649.50 88888.00 2015-04-02 10:57:09.625 092 12502.00 207.00 54649.53 88888.00 2015-04-02 10:57:09.750 092 12501.98 207.03 54649.55 88888.00 2015-04-02 10:57:09.875 092 12501.98 207.03 54649.53 88888.00 2015-04-02 10:57:10.000 092 12502.00 207.00 54649.53 88888.00 2015-04-02 10:57:10.125 092 12501.98 207.03 54649.53 88888.00 2015-04-02 10:57:10.250 092 12501.92 206.97 54649.55 88888.00 2015-04-02 10:57:10.375 092 12501.88 207.00 54649.53 88888.00 2015-04-02 10:57:10.500 092 12501.95 207.00 54649.50 88888.00 2015-04-02 10:57:10.625 092 12502.05 207.00 54649.53 88888.00 2015-04-02 10:57:10.750 092 12502.10 207.00 54649.50 88888.00 2015-04-02 10:57:10.875 092 12502.00 207.03 54649.50 88888.00 2015-04-02 10:57:11.000 092 12501.98 206.97 54649.50 88888.00 2015-04-02 10:57:11.125 092 12501.98 207.03 54649.50 88888.00 2015-04-02 10:57:11.250 092 12501.92 206.97 54649.50 88888.00 2015-04-02 10:57:11.375 092 12501.95 207.05 54649.53 88888.00 2015-04-02 10:57:11.500 092 12501.98 207.05 54649.55 88888.00 2015-04-02 10:57:11.625 092 12501.95 207.07 54649.53 88888.00 2015-04-02 10:57:11.750 092 12501.98 207.05 54649.55 88888.00 2015-04-02 10:57:11.875 092 12502.02 207.07 54649.57 88888.00 2015-04-02 10:57:12.000 092 12502.00 207.05 54649.57 88888.00 2015-04-02 10:57:12.125 092 12501.95 207.05 54649.55 88888.00 2015-04-02 10:57:12.250 092 12501.95 207.03 54649.55 88888.00 2015-04-02 10:57:12.375 092 12502.02 207.07 54649.55 88888.00 2015-04-02 10:57:12.500 092 12502.10 207.07 54649.57 88888.00 2015-04-02 10:57:12.625 092 12502.08 207.07 54649.57 88888.00 2015-04-02 10:57:12.750 092 12502.02 207.05 54649.57 88888.00 2015-04-02 10:57:12.875 092 12501.98 207.05 54649.55 88888.00 2015-04-02 10:57:13.000 092 12501.95 207.05 54649.55 88888.00 2015-04-02 10:57:13.125 092 12502.00 207.07 54649.57 88888.00 2015-04-02 10:57:13.250 092 12502.02 207.05 54649.60 88888.00 2015-04-02 10:57:13.375 092 12502.05 207.00 54649.57 88888.00 2015-04-02 10:57:13.500 092 12502.02 207.00 54649.57 88888.00 2015-04-02 10:57:13.625 092 12502.02 207.05 54649.62 88888.00 2015-04-02 10:57:13.750 092 12501.98 207.05 54649.60 88888.00 2015-04-02 10:57:13.875 092 12502.00 207.05 54649.57 88888.00 2015-04-02 10:57:14.000 092 12502.05 207.05 54649.57 88888.00 2015-04-02 10:57:14.125 092 12502.02 207.05 54649.60 88888.00 2015-04-02 10:57:14.250 092 12502.05 207.05 54649.62 88888.00 2015-04-02 10:57:14.375 092 12502.08 207.07 54649.60 88888.00 2015-04-02 10:57:14.500 092 12502.02 207.12 54649.62 88888.00 2015-04-02 10:57:14.625 092 12501.98 207.10 54649.62 88888.00 2015-04-02 10:57:14.750 092 12502.02 207.10 54649.65 88888.00 2015-04-02 10:57:14.875 092 12502.05 207.10 54649.62 88888.00 2015-04-02 10:57:15.000 092 12502.12 207.07 54649.62 88888.00 2015-04-02 10:57:15.125 092 12502.12 207.10 54649.60 88888.00 2015-04-02 10:57:15.250 092 12502.08 207.10 54649.62 88888.00 2015-04-02 10:57:15.375 092 12502.05 207.10 54649.62 88888.00 2015-04-02 10:57:15.500 092 12502.02 207.10 54649.65 88888.00 2015-04-02 10:57:15.625 092 12502.05 207.10 54649.65 88888.00 2015-04-02 10:57:15.750 092 12502.08 207.07 54649.65 88888.00 2015-04-02 10:57:15.875 092 12502.02 207.07 54649.62 88888.00 2015-04-02 10:57:16.000 092 12501.98 207.05 54649.62 88888.00 2015-04-02 10:57:16.125 092 12501.95 207.07 54649.65 88888.00 2015-04-02 10:57:16.250 092 12501.95 207.10 54649.68 88888.00 2015-04-02 10:57:16.375 092 12501.95 207.12 54649.65 88888.00 2015-04-02 10:57:16.500 092 12501.98 207.10 54649.65 88888.00 2015-04-02 10:57:16.625 092 12501.98 207.10 54649.68 88888.00 2015-04-02 10:57:16.750 092 12501.98 207.15 54649.72 88888.00 2015-04-02 10:57:16.875 092 12501.98 207.12 54649.70 88888.00 2015-04-02 10:57:17.000 092 12502.00 207.07 54649.68 88888.00 2015-04-02 10:57:17.125 092 12501.98 207.07 54649.68 88888.00 2015-04-02 10:57:17.250 092 12501.98 207.05 54649.70 88888.00 2015-04-02 10:57:17.375 092 12501.95 207.10 54649.70 88888.00 2015-04-02 10:57:17.500 092 12501.95 207.07 54649.70 88888.00 2015-04-02 10:57:17.625 092 12501.88 207.07 54649.70 88888.00 2015-04-02 10:57:17.750 092 12501.88 207.12 54649.70 88888.00 2015-04-02 10:57:17.875 092 12501.88 207.10 54649.68 88888.00 2015-04-02 10:57:18.000 092 12501.90 207.12 54649.65 88888.00 2015-04-02 10:57:18.125 092 12501.80 207.10 54649.68 88888.00 2015-04-02 10:57:18.250 092 12501.80 207.10 54649.68 88888.00 2015-04-02 10:57:18.375 092 12501.88 207.12 54649.68 88888.00 2015-04-02 10:57:18.500 092 12501.98 207.10 54649.70 88888.00 2015-04-02 10:57:18.625 092 12501.98 207.12 54649.70 88888.00 2015-04-02 10:57:18.750 092 12501.95 207.12 54649.70 88888.00 2015-04-02 10:57:18.875 092 12501.98 207.12 54649.72 88888.00 2015-04-02 10:57:19.000 092 12501.98 207.12 54649.72 88888.00 2015-04-02 10:57:19.125 092 12501.95 207.12 54649.72 88888.00 2015-04-02 10:57:19.250 092 12501.92 207.07 54649.75 88888.00 2015-04-02 10:57:19.375 092 12501.98 207.07 54649.78 88888.00 2015-04-02 10:57:19.500 092 12501.98 207.07 54649.78 88888.00 2015-04-02 10:57:19.625 092 12501.95 207.10 54649.78 88888.00 2015-04-02 10:57:19.750 092 12501.95 207.12 54649.78 88888.00 2015-04-02 10:57:19.875 092 12501.98 207.12 54649.75 88888.00 2015-04-02 10:57:20.000 092 12502.02 207.07 54649.78 88888.00 2015-04-02 10:57:20.125 092 12502.00 207.07 54649.78 88888.00 2015-04-02 10:57:20.250 092 12501.98 207.07 54649.78 88888.00 2015-04-02 10:57:20.375 092 12502.00 207.10 54649.80 88888.00 2015-04-02 10:57:20.500 092 12502.00 207.05 54649.78 88888.00 2015-04-02 10:57:20.625 092 12501.95 207.07 54649.78 88888.00 2015-04-02 10:57:20.750 092 12501.90 207.10 54649.78 88888.00 2015-04-02 10:57:20.875 092 12501.90 207.10 54649.78 88888.00 2015-04-02 10:57:21.000 092 12501.98 207.07 54649.80 88888.00 2015-04-02 10:57:21.125 092 12502.02 207.12 54649.80 88888.00 2015-04-02 10:57:21.250 092 12502.02 207.10 54649.80 88888.00 2015-04-02 10:57:21.375 092 12502.02 207.12 54649.80 88888.00 2015-04-02 10:57:21.500 092 12501.98 207.12 54649.80 88888.00 2015-04-02 10:57:21.625 092 12502.00 207.10 54649.78 88888.00 2015-04-02 10:57:21.750 092 12502.00 207.10 54649.80 88888.00 2015-04-02 10:57:21.875 092 12501.92 207.12 54649.80 88888.00 2015-04-02 10:57:22.000 092 12501.85 207.12 54649.82 88888.00 2015-04-02 10:57:22.125 092 12501.90 207.12 54649.85 88888.00 2015-04-02 10:57:22.250 092 12501.92 207.07 54649.82 88888.00 2015-04-02 10:57:22.375 092 12501.98 207.10 54649.82 88888.00 2015-04-02 10:57:22.500 092 12501.98 207.07 54649.88 88888.00 2015-04-02 10:57:22.625 092 12501.92 207.10 54649.85 88888.00 2015-04-02 10:57:22.750 092 12501.83 207.07 54649.85 88888.00 2015-04-02 10:57:22.875 092 12501.88 207.10 54649.82 88888.00 2015-04-02 10:57:23.000 092 12501.90 207.10 54649.82 88888.00 2015-04-02 10:57:23.125 092 12501.88 207.07 54649.85 88888.00 2015-04-02 10:57:23.250 092 12501.92 207.07 54649.85 88888.00 2015-04-02 10:57:23.375 092 12502.02 207.10 54649.82 88888.00 2015-04-02 10:57:23.500 092 12502.05 207.07 54649.85 88888.00 2015-04-02 10:57:23.625 092 12502.05 207.07 54649.85 88888.00 2015-04-02 10:57:23.750 092 12502.08 207.10 54649.90 88888.00 2015-04-02 10:57:23.875 092 12502.05 207.10 54649.88 88888.00 2015-04-02 10:57:24.000 092 12502.05 207.10 54649.85 88888.00 2015-04-02 10:57:24.125 092 12502.00 207.10 54649.88 88888.00 2015-04-02 10:57:24.250 092 12501.98 207.10 54649.88 88888.00 2015-04-02 10:57:24.375 092 12501.95 207.12 54649.82 88888.00 2015-04-02 10:57:24.500 092 12501.95 207.12 54649.85 88888.00 2015-04-02 10:57:24.625 092 12502.02 207.10 54649.90 88888.00 2015-04-02 10:57:24.750 092 12502.08 207.10 54649.88 88888.00 2015-04-02 10:57:24.875 092 12501.98 207.07 54649.88 88888.00 2015-04-02 10:57:25.000 092 12502.00 207.12 54649.88 88888.00 2015-04-02 10:57:25.125 092 12501.95 207.10 54649.88 88888.00 2015-04-02 10:57:25.250 092 12501.90 207.07 54649.90 88888.00 2015-04-02 10:57:25.375 092 12502.02 207.07 54649.93 88888.00 2015-04-02 10:57:25.500 092 12502.08 207.07 54649.93 88888.00 2015-04-02 10:57:25.625 092 12502.08 207.05 54649.95 88888.00 2015-04-02 10:57:25.750 092 12502.00 207.05 54649.93 88888.00 2015-04-02 10:57:25.875 092 12501.95 207.07 54649.93 88888.00 2015-04-02 10:57:26.000 092 12501.92 207.07 54649.95 88888.00 2015-04-02 10:57:26.125 092 12502.02 207.12 54649.97 88888.00 2015-04-02 10:57:26.250 092 12502.02 207.07 54649.97 88888.00 2015-04-02 10:57:26.375 092 12501.98 207.07 54649.95 88888.00 2015-04-02 10:57:26.500 092 12501.98 207.10 54649.93 88888.00 2015-04-02 10:57:26.625 092 12501.98 207.12 54649.95 88888.00 2015-04-02 10:57:26.750 092 12502.00 207.10 54649.93 88888.00 2015-04-02 10:57:26.875 092 12502.02 207.10 54649.95 88888.00 2015-04-02 10:57:27.000 092 12502.00 207.12 54649.95 88888.00 2015-04-02 10:57:27.125 092 12501.98 207.10 54649.97 88888.00 2015-04-02 10:57:27.250 092 12501.92 207.10 54649.97 88888.00 2015-04-02 10:57:27.375 092 12502.00 207.10 54649.97 88888.00 2015-04-02 10:57:27.500 092 12502.05 207.12 54649.97 88888.00 2015-04-02 10:57:27.625 092 12502.10 207.12 54649.95 88888.00 2015-04-02 10:57:27.750 092 12502.17 207.15 54649.95 88888.00 2015-04-02 10:57:27.875 092 12502.23 207.12 54649.93 88888.00 2015-04-02 10:57:28.000 092 12502.20 207.12 54649.93 88888.00 2015-04-02 10:57:28.125 092 12502.12 207.12 54649.97 88888.00 2015-04-02 10:57:28.250 092 12502.15 207.12 54649.97 88888.00 2015-04-02 10:57:28.375 092 12502.20 207.15 54649.95 88888.00 2015-04-02 10:57:28.500 092 12502.10 207.15 54649.93 88888.00 2015-04-02 10:57:28.625 092 12502.05 207.15 54649.95 88888.00 2015-04-02 10:57:28.750 092 12502.00 207.15 54649.95 88888.00 2015-04-02 10:57:28.875 092 12502.02 207.15 54649.95 88888.00 2015-04-02 10:57:29.000 092 12502.08 207.15 54649.97 88888.00 2015-04-02 10:57:29.125 092 12502.05 207.15 54649.97 88888.00 2015-04-02 10:57:29.250 092 12501.98 207.12 54649.97 88888.00 2015-04-02 10:57:29.375 092 12502.00 207.15 54649.97 88888.00 2015-04-02 10:57:29.500 092 12502.02 207.18 54650.00 88888.00 2015-04-02 10:57:29.625 092 12502.05 207.18 54649.97 88888.00 2015-04-02 10:57:29.750 092 12502.10 207.20 54650.00 88888.00 2015-04-02 10:57:29.875 092 12502.15 207.18 54650.00 88888.00 2015-04-02 10:57:30.000 092 12502.12 207.18 54650.00 88888.00 2015-04-02 10:57:30.125 092 12502.00 207.15 54650.00 88888.00 2015-04-02 10:57:30.250 092 12501.90 207.15 54650.00 88888.00 2015-04-02 10:57:30.375 092 12501.90 207.12 54649.97 88888.00 2015-04-02 10:57:30.500 092 12502.05 207.18 54650.00 88888.00 2015-04-02 10:57:30.625 092 12502.10 207.18 54650.03 88888.00 2015-04-02 10:57:30.750 092 12502.02 207.18 54650.03 88888.00 2015-04-02 10:57:30.875 092 12502.05 207.18 54650.03 88888.00 2015-04-02 10:57:31.000 092 12502.08 207.18 54650.03 88888.00 2015-04-02 10:57:31.125 092 12502.10 207.18 54650.03 88888.00 2015-04-02 10:57:31.250 092 12502.05 207.15 54650.03 88888.00 2015-04-02 10:57:31.375 092 12502.00 207.15 54650.00 88888.00 2015-04-02 10:57:31.500 092 12502.05 207.20 54650.03 88888.00 2015-04-02 10:57:31.625 092 12502.08 207.22 54650.00 88888.00 2015-04-02 10:57:31.750 092 12502.15 207.20 54650.03 88888.00 2015-04-02 10:57:31.875 092 12502.17 207.20 54650.03 88888.00 2015-04-02 10:57:32.000 092 12502.17 207.18 54650.03 88888.00 2015-04-02 10:57:32.125 092 12502.17 207.20 54650.07 88888.00 2015-04-02 10:57:32.250 092 12502.15 207.20 54650.07 88888.00 2015-04-02 10:57:32.375 092 12502.17 207.20 54650.05 88888.00 2015-04-02 10:57:32.500 092 12502.15 207.20 54650.03 88888.00 2015-04-02 10:57:32.625 092 12502.12 207.20 54650.03 88888.00 2015-04-02 10:57:32.750 092 12502.05 207.20 54650.05 88888.00 2015-04-02 10:57:32.875 092 12502.08 207.18 54650.03 88888.00 2015-04-02 10:57:33.000 092 12502.12 207.20 54650.03 88888.00 2015-04-02 10:57:33.125 092 12502.23 207.22 54650.05 88888.00 2015-04-02 10:57:33.250 092 12502.12 207.22 54650.05 88888.00 2015-04-02 10:57:33.375 092 12502.10 207.25 54650.03 88888.00 2015-04-02 10:57:33.500 092 12502.10 207.22 54650.05 88888.00 2015-04-02 10:57:33.625 092 12502.08 207.20 54650.05 88888.00 2015-04-02 10:57:33.750 092 12502.10 207.22 54650.05 88888.00 2015-04-02 10:57:33.875 092 12502.10 207.25 54650.07 88888.00 2015-04-02 10:57:34.000 092 12502.10 207.22 54650.05 88888.00 2015-04-02 10:57:34.125 092 12502.12 207.22 54650.05 88888.00 2015-04-02 10:57:34.250 092 12502.12 207.20 54650.07 88888.00 2015-04-02 10:57:34.375 092 12502.12 207.20 54650.05 88888.00 2015-04-02 10:57:34.500 092 12502.10 207.22 54650.03 88888.00 2015-04-02 10:57:34.625 092 12502.10 207.22 54650.05 88888.00 2015-04-02 10:57:34.750 092 12502.10 207.22 54650.05 88888.00 2015-04-02 10:57:34.875 092 12502.12 207.25 54650.05 88888.00 2015-04-02 10:57:35.000 092 12502.12 207.25 54650.05 88888.00 2015-04-02 10:57:35.125 092 12502.05 207.25 54650.05 88888.00 2015-04-02 10:57:35.250 092 12502.05 207.22 54650.05 88888.00 2015-04-02 10:57:35.375 092 12502.10 207.28 54650.05 88888.00 2015-04-02 10:57:35.500 092 12502.12 207.28 54650.05 88888.00 2015-04-02 10:57:35.625 092 12502.10 207.25 54650.07 88888.00 2015-04-02 10:57:35.750 092 12502.08 207.25 54650.10 88888.00 2015-04-02 10:57:35.875 092 12502.05 207.25 54650.07 88888.00 2015-04-02 10:57:36.000 092 12502.08 207.25 54650.05 88888.00 2015-04-02 10:57:36.125 092 12502.12 207.25 54650.07 88888.00 2015-04-02 10:57:36.250 092 12502.15 207.25 54650.12 88888.00 2015-04-02 10:57:36.375 092 12502.17 207.28 54650.10 88888.00 2015-04-02 10:57:36.500 092 12502.17 207.30 54650.12 88888.00 2015-04-02 10:57:36.625 092 12502.05 207.30 54650.12 88888.00 2015-04-02 10:57:36.750 092 12502.05 207.30 54650.12 88888.00 2015-04-02 10:57:36.875 092 12502.12 207.30 54650.07 88888.00 2015-04-02 10:57:37.000 092 12502.12 207.28 54650.07 88888.00 2015-04-02 10:57:37.125 092 12502.12 207.28 54650.10 88888.00 2015-04-02 10:57:37.250 092 12502.12 207.28 54650.15 88888.00 2015-04-02 10:57:37.375 092 12502.15 207.30 54650.15 88888.00 2015-04-02 10:57:37.500 092 12502.12 207.30 54650.15 88888.00 2015-04-02 10:57:37.625 092 12502.10 207.32 54650.10 88888.00 2015-04-02 10:57:37.750 092 12502.15 207.32 54650.10 88888.00 2015-04-02 10:57:37.875 092 12502.10 207.30 54650.12 88888.00 2015-04-02 10:57:38.000 092 12502.15 207.32 54650.15 88888.00 2015-04-02 10:57:38.125 092 12502.12 207.28 54650.15 88888.00 2015-04-02 10:57:38.250 092 12502.10 207.28 54650.15 88888.00 2015-04-02 10:57:38.375 092 12502.15 207.30 54650.15 88888.00 2015-04-02 10:57:38.500 092 12502.15 207.30 54650.15 88888.00 2015-04-02 10:57:38.625 092 12502.20 207.30 54650.20 88888.00 2015-04-02 10:57:38.750 092 12502.17 207.30 54650.15 88888.00 2015-04-02 10:57:38.875 092 12502.12 207.30 54650.18 88888.00 2015-04-02 10:57:39.000 092 12502.10 207.28 54650.20 88888.00 2015-04-02 10:57:39.125 092 12502.15 207.32 54650.20 88888.00 2015-04-02 10:57:39.250 092 12502.15 207.32 54650.18 88888.00 2015-04-02 10:57:39.375 092 12502.12 207.32 54650.15 88888.00 2015-04-02 10:57:39.500 092 12502.15 207.32 54650.15 88888.00 2015-04-02 10:57:39.625 092 12502.17 207.32 54650.20 88888.00 2015-04-02 10:57:39.750 092 12502.08 207.28 54650.20 88888.00 2015-04-02 10:57:39.875 092 12502.00 207.30 54650.18 88888.00 2015-04-02 10:57:40.000 092 12502.12 207.30 54650.20 88888.00 2015-04-02 10:57:40.125 092 12502.10 207.30 54650.20 88888.00 2015-04-02 10:57:40.250 092 12502.08 207.28 54650.15 88888.00 2015-04-02 10:57:40.375 092 12502.08 207.25 54650.15 88888.00 2015-04-02 10:57:40.500 092 12502.12 207.28 54650.15 88888.00 2015-04-02 10:57:40.625 092 12502.12 207.30 54650.20 88888.00 2015-04-02 10:57:40.750 092 12502.17 207.30 54650.18 88888.00 2015-04-02 10:57:40.875 092 12502.12 207.30 54650.20 88888.00 2015-04-02 10:57:41.000 092 12502.12 207.28 54650.18 88888.00 2015-04-02 10:57:41.125 092 12502.08 207.30 54650.18 88888.00 2015-04-02 10:57:41.250 092 12502.05 207.30 54650.18 88888.00 2015-04-02 10:57:41.375 092 12502.12 207.32 54650.18 88888.00 2015-04-02 10:57:41.500 092 12502.10 207.30 54650.22 88888.00 2015-04-02 10:57:41.625 092 12502.00 207.28 54650.22 88888.00 2015-04-02 10:57:41.750 092 12502.02 207.28 54650.22 88888.00 2015-04-02 10:57:41.875 092 12502.10 207.30 54650.20 88888.00 2015-04-02 10:57:42.000 092 12502.15 207.30 54650.22 88888.00 2015-04-02 10:57:42.125 092 12502.10 207.30 54650.25 88888.00 2015-04-02 10:57:42.250 092 12502.05 207.30 54650.25 88888.00 2015-04-02 10:57:42.375 092 12502.05 207.30 54650.25 88888.00 2015-04-02 10:57:42.500 092 12502.08 207.25 54650.22 88888.00 2015-04-02 10:57:42.625 092 12502.10 207.28 54650.22 88888.00 2015-04-02 10:57:42.750 092 12502.15 207.30 54650.22 88888.00 2015-04-02 10:57:42.875 092 12502.12 207.28 54650.25 88888.00 2015-04-02 10:57:43.000 092 12502.10 207.25 54650.22 88888.00 2015-04-02 10:57:43.125 092 12502.10 207.22 54650.25 88888.00 2015-04-02 10:57:43.250 092 12502.12 207.22 54650.28 88888.00 2015-04-02 10:57:43.375 092 12502.20 207.28 54650.25 88888.00 2015-04-02 10:57:43.500 092 12502.17 207.25 54650.25 88888.00 2015-04-02 10:57:43.625 092 12502.12 207.25 54650.25 88888.00 2015-04-02 10:57:43.750 092 12502.15 207.25 54650.25 88888.00 2015-04-02 10:57:43.875 092 12502.20 207.25 54650.30 88888.00 2015-04-02 10:57:44.000 092 12500.02 208.65 54651.95 88888.00 2015-04-02 10:57:44.125 092 12499.92 208.68 54651.97 88888.00 2015-04-02 10:57:44.250 092 12499.90 208.65 54651.97 88888.00 2015-04-02 10:57:44.375 092 12500.02 208.68 54651.95 88888.00 2015-04-02 10:57:44.500 092 12500.12 208.68 54651.97 88888.00 2015-04-02 10:57:44.625 092 12500.12 208.70 54652.00 88888.00 2015-04-02 10:57:44.750 092 12500.05 208.72 54652.00 88888.00 2015-04-02 10:57:44.875 092 12500.00 208.70 54651.97 88888.00 2015-04-02 10:57:45.000 092 12502.08 207.28 54650.25 88888.00 2015-04-02 10:57:45.125 092 12502.10 207.32 54650.32 88888.00 2015-04-02 10:57:45.250 092 12502.10 207.28 54650.32 88888.00 2015-04-02 10:57:45.375 092 12502.12 207.32 54650.32 88888.00 2015-04-02 10:57:45.500 092 12502.12 207.32 54650.30 88888.00 2015-04-02 10:57:45.625 092 12502.10 207.30 54650.32 88888.00 2015-04-02 10:57:45.750 092 12502.12 207.30 54650.32 88888.00 2015-04-02 10:57:45.875 092 12502.12 207.30 54650.30 88888.00 2015-04-02 10:57:46.000 092 12502.12 207.30 54650.30 88888.00 2015-04-02 10:57:46.125 092 12502.15 207.35 54650.32 88888.00 2015-04-02 10:57:46.250 092 12502.15 207.35 54650.35 88888.00 2015-04-02 10:57:46.375 092 12502.20 207.38 54650.35 88888.00 2015-04-02 10:57:46.500 092 12502.20 207.35 54650.35 88888.00 2015-04-02 10:57:46.625 092 12502.25 207.32 54650.32 88888.00 2015-04-02 10:57:46.750 092 12502.25 207.35 54650.32 88888.00 2015-04-02 10:57:46.875 092 12502.25 207.38 54650.38 88888.00 2015-04-02 10:57:47.000 092 12502.23 207.38 54650.35 88888.00 2015-04-02 10:57:47.125 092 12502.23 207.38 54650.35 88888.00 2015-04-02 10:57:47.250 092 12502.20 207.40 54650.38 88888.00 2015-04-02 10:57:47.375 092 12502.23 207.43 54650.38 88888.00 2015-04-02 10:57:47.500 092 12502.20 207.40 54650.35 88888.00 2015-04-02 10:57:47.625 092 12502.23 207.35 54650.35 88888.00 2015-04-02 10:57:47.750 092 12502.27 207.43 54650.38 88888.00 2015-04-02 10:57:47.875 092 12502.27 207.40 54650.35 88888.00 2015-04-02 10:57:48.000 092 12502.27 207.40 54650.32 88888.00 2015-04-02 10:57:48.125 092 12502.27 207.43 54650.35 88888.00 2015-04-02 10:57:48.250 092 12502.25 207.40 54650.38 88888.00 2015-04-02 10:57:48.375 092 12502.30 207.40 54650.35 88888.00 2015-04-02 10:57:48.500 092 12502.27 207.43 54650.32 88888.00 2015-04-02 10:57:48.625 092 12502.25 207.40 54650.32 88888.00 2015-04-02 10:57:48.750 092 12502.35 207.40 54650.35 88888.00 2015-04-02 10:57:48.875 092 12502.38 207.45 54650.35 88888.00 2015-04-02 10:57:49.000 092 12502.35 207.50 54650.35 88888.00 2015-04-02 10:57:49.125 092 12502.38 207.50 54650.35 88888.00 2015-04-02 10:57:49.250 092 12502.30 207.50 54650.35 88888.00 2015-04-02 10:57:49.375 092 12502.27 207.50 54650.38 88888.00 2015-04-02 10:57:49.500 092 12502.27 207.47 54650.35 88888.00 2015-04-02 10:57:49.625 092 12502.35 207.45 54650.35 88888.00 2015-04-02 10:57:49.750 092 12502.38 207.47 54650.35 88888.00 2015-04-02 10:57:49.875 092 12502.33 207.50 54650.38 88888.00 2015-04-02 10:57:50.000 092 12502.30 207.47 54650.35 88888.00 2015-04-02 10:57:50.125 092 12502.35 207.50 54650.38 88888.00 2015-04-02 10:57:50.250 092 12502.30 207.50 54650.43 88888.00 2015-04-02 10:57:50.375 092 12502.35 207.53 54650.40 88888.00 2015-04-02 10:57:50.500 092 12502.42 207.53 54650.45 88888.00 2015-04-02 10:57:50.625 092 12502.40 207.57 54650.43 88888.00 2015-04-02 10:57:50.750 092 12502.35 207.50 54650.40 88888.00 2015-04-02 10:57:50.875 092 12502.40 207.53 54650.40 88888.00 2015-04-02 10:57:51.000 092 12502.35 207.53 54650.40 88888.00 2015-04-02 10:57:51.125 092 12502.35 207.57 54650.40 88888.00 2015-04-02 10:57:51.250 092 12502.33 207.55 54650.40 88888.00 2015-04-02 10:57:51.375 092 12502.35 207.60 54650.43 88888.00 2015-04-02 10:57:51.500 092 12502.33 207.57 54650.43 88888.00 2015-04-02 10:57:51.625 092 12502.35 207.60 54650.40 88888.00 2015-04-02 10:57:51.750 092 12502.33 207.57 54650.40 88888.00 2015-04-02 10:57:51.875 092 12502.30 207.57 54650.43 88888.00 2015-04-02 10:57:52.000 092 12502.30 207.57 54650.40 88888.00 2015-04-02 10:57:52.125 092 12502.38 207.60 54650.40 88888.00 2015-04-02 10:57:52.250 092 12502.35 207.62 54650.43 88888.00 2015-04-02 10:57:52.375 092 12502.30 207.65 54650.40 88888.00 2015-04-02 10:57:52.500 092 12502.33 207.65 54650.43 88888.00 2015-04-02 10:57:52.625 092 12502.40 207.65 54650.45 88888.00 2015-04-02 10:57:52.750 092 12502.40 207.68 54650.40 88888.00 2015-04-02 10:57:52.875 092 12502.40 207.68 54650.43 88888.00 2015-04-02 10:57:53.000 092 12502.42 207.70 54650.40 88888.00 2015-04-02 10:57:53.125 092 12502.42 207.70 54650.43 88888.00 2015-04-02 10:57:53.250 092 12502.40 207.72 54650.43 88888.00 2015-04-02 10:57:53.375 092 12502.38 207.72 54650.43 88888.00 2015-04-02 10:57:53.500 092 12502.38 207.75 54650.43 88888.00 2015-04-02 10:57:53.625 092 12502.38 207.75 54650.45 88888.00 2015-04-02 10:57:53.750 092 12502.38 207.75 54650.43 88888.00 2015-04-02 10:57:53.875 092 12502.40 207.78 54650.45 88888.00 2015-04-02 10:57:54.000 092 12502.48 207.80 54650.45 88888.00 2015-04-02 10:57:54.125 092 12502.50 207.78 54650.43 88888.00 2015-04-02 10:57:54.250 092 12502.40 207.75 54650.45 88888.00 2015-04-02 10:57:54.375 092 12502.40 207.75 54650.45 88888.00 2015-04-02 10:57:54.500 092 12502.40 207.78 54650.47 88888.00 2015-04-02 10:57:54.625 092 12502.48 207.78 54650.47 88888.00 2015-04-02 10:57:54.750 092 12502.45 207.80 54650.45 88888.00 2015-04-02 10:57:54.875 092 12502.38 207.82 54650.45 88888.00 2015-04-02 10:57:55.000 092 12502.33 207.80 54650.43 88888.00 2015-04-02 10:57:55.125 092 12502.38 207.82 54650.45 88888.00 2015-04-02 10:57:55.250 092 12502.42 207.82 54650.45 88888.00 2015-04-02 10:57:55.375 092 12502.48 207.85 54650.45 88888.00 2015-04-02 10:57:55.500 092 12502.50 207.88 54650.45 88888.00 2015-04-02 10:57:55.625 092 12502.52 207.88 54650.47 88888.00 2015-04-02 10:57:55.750 092 12502.48 207.88 54650.50 88888.00 2015-04-02 10:57:55.875 092 12502.42 207.88 54650.47 88888.00 2015-04-02 10:57:56.000 092 12502.38 207.85 54650.45 88888.00 2015-04-02 10:57:56.125 092 12502.38 207.88 54650.45 88888.00 2015-04-02 10:57:56.250 092 12502.48 207.88 54650.47 88888.00 2015-04-02 10:57:56.375 092 12502.55 207.88 54650.47 88888.00 2015-04-02 10:57:56.500 092 12502.55 207.88 54650.47 88888.00 2015-04-02 10:57:56.625 092 12502.52 207.90 54650.45 88888.00 2015-04-02 10:57:56.750 092 12502.48 207.95 54650.47 88888.00 2015-04-02 10:57:56.875 092 12502.45 207.93 54650.50 88888.00 2015-04-02 10:57:57.000 092 12502.48 207.93 54650.50 88888.00 2015-04-02 10:57:57.125 092 12502.48 207.93 54650.53 88888.00 2015-04-02 10:57:57.250 092 12502.45 207.90 54650.50 88888.00 2015-04-02 10:57:57.375 092 12502.42 207.95 54650.47 88888.00 2015-04-02 10:57:57.500 092 12502.45 207.95 54650.47 88888.00 2015-04-02 10:57:57.625 092 12502.48 207.97 54650.50 88888.00 2015-04-02 10:57:57.750 092 12502.50 207.95 54650.47 88888.00 2015-04-02 10:57:57.875 092 12502.50 207.95 54650.50 88888.00 2015-04-02 10:57:58.000 092 12502.50 207.97 54650.50 88888.00 2015-04-02 10:57:58.125 092 12502.50 207.95 54650.47 88888.00 2015-04-02 10:57:58.250 092 12502.42 207.95 54650.50 88888.00 2015-04-02 10:57:58.375 092 12502.45 207.97 54650.53 88888.00 2015-04-02 10:57:58.500 092 12502.55 208.00 54650.55 88888.00 2015-04-02 10:57:58.625 092 12502.60 208.00 54650.53 88888.00 2015-04-02 10:57:58.750 092 12502.60 207.97 54650.47 88888.00 2015-04-02 10:57:58.875 092 12502.58 208.00 54650.53 88888.00 2015-04-02 10:57:59.000 092 12502.50 208.00 54650.50 88888.00 2015-04-02 10:57:59.125 092 12502.45 208.03 54650.50 88888.00 2015-04-02 10:57:59.250 092 12502.48 208.05 54650.53 88888.00 2015-04-02 10:57:59.375 092 12502.52 208.05 54650.53 88888.00 2015-04-02 10:57:59.500 092 12502.52 208.03 54650.50 88888.00 2015-04-02 10:57:59.625 092 12502.55 208.03 54650.50 88888.00 2015-04-02 10:57:59.750 092 12502.55 208.05 54650.47 88888.00 2015-04-02 10:57:59.875 092 12502.58 208.05 54650.50 88888.00 2015-04-02 10:58:00.000 092 12502.55 208.03 54650.50 88888.00 2015-04-02 10:58:00.125 092 12502.58 208.05 54650.53 88888.00 2015-04-02 10:58:00.250 092 12502.60 208.07 54650.55 88888.00 2015-04-02 10:58:00.375 092 12502.62 208.07 54650.55 88888.00 2015-04-02 10:58:00.500 092 12502.58 208.10 54650.55 88888.00 2015-04-02 10:58:00.625 092 12502.60 208.10 54650.53 88888.00 2015-04-02 10:58:00.750 092 12502.62 208.07 54650.50 88888.00 2015-04-02 10:58:00.875 092 12502.65 208.10 54650.53 88888.00 2015-04-02 10:58:01.000 092 12502.62 208.12 54650.55 88888.00 2015-04-02 10:58:01.125 092 12502.58 208.12 54650.55 88888.00 2015-04-02 10:58:01.250 092 12502.58 208.12 54650.55 88888.00 2015-04-02 10:58:01.375 092 12502.65 208.15 54650.53 88888.00 2015-04-02 10:58:01.500 092 12502.62 208.18 54650.53 88888.00 2015-04-02 10:58:01.625 092 12502.62 208.18 54650.55 88888.00 2015-04-02 10:58:01.750 092 12502.62 208.20 54650.55 88888.00 2015-04-02 10:58:01.875 092 12502.65 208.18 54650.55 88888.00 2015-04-02 10:58:02.000 092 12502.75 208.18 54650.57 88888.00 2015-04-02 10:58:02.125 092 12502.77 208.18 54650.55 88888.00 2015-04-02 10:58:02.250 092 12502.75 208.15 54650.57 88888.00 2015-04-02 10:58:02.375 092 12502.67 208.15 54650.57 88888.00 2015-04-02 10:58:02.500 092 12502.67 208.20 54650.55 88888.00 2015-04-02 10:58:02.625 092 12502.70 208.20 54650.57 88888.00 2015-04-02 10:58:02.750 092 12502.67 208.18 54650.57 88888.00 2015-04-02 10:58:02.875 092 12502.70 208.18 54650.57 88888.00 2015-04-02 10:58:03.000 092 12502.73 208.18 54650.57 88888.00 2015-04-02 10:58:03.125 092 12502.75 208.20 54650.57 88888.00 2015-04-02 10:58:03.250 092 12502.80 208.15 54650.55 88888.00 2015-04-02 10:58:03.375 092 12502.83 208.20 54650.57 88888.00 2015-04-02 10:58:03.500 092 12502.77 208.20 54650.57 88888.00 2015-04-02 10:58:03.625 092 12502.70 208.20 54650.57 88888.00 2015-04-02 10:58:03.750 092 12502.70 208.20 54650.57 88888.00 2015-04-02 10:58:03.875 092 12502.73 208.20 54650.60 88888.00 2015-04-02 10:58:04.000 092 12502.75 208.22 54650.55 88888.00 2015-04-02 10:58:04.125 092 12502.77 208.22 54650.57 88888.00 2015-04-02 10:58:04.250 092 12502.83 208.25 54650.60 88888.00 2015-04-02 10:58:04.375 092 12502.88 208.28 54650.60 88888.00 2015-04-02 10:58:04.500 092 12502.83 208.25 54650.60 88888.00 2015-04-02 10:58:04.625 092 12502.80 208.25 54650.57 88888.00 2015-04-02 10:58:04.750 092 12502.88 208.22 54650.57 88888.00 2015-04-02 10:58:04.875 092 12502.88 208.25 54650.60 88888.00 2015-04-02 10:58:05.000 092 12502.83 208.25 54650.57 88888.00 2015-04-02 10:58:05.125 092 12502.77 208.25 54650.57 88888.00 2015-04-02 10:58:05.250 092 12502.77 208.30 54650.60 88888.00 2015-04-02 10:58:05.375 092 12502.85 208.30 54650.62 88888.00 2015-04-02 10:58:05.500 092 12502.85 208.30 54650.62 88888.00 2015-04-02 10:58:05.625 092 12502.88 208.30 54650.60 88888.00 2015-04-02 10:58:05.750 092 12502.88 208.32 54650.60 88888.00 2015-04-02 10:58:05.875 092 12502.95 208.32 54650.60 88888.00 2015-04-02 10:58:06.000 092 12503.05 208.32 54650.60 88888.00 2015-04-02 10:58:06.125 092 12503.05 208.32 54650.60 88888.00 2015-04-02 10:58:06.250 092 12502.92 208.32 54650.60 88888.00 2015-04-02 10:58:06.375 092 12502.95 208.35 54650.60 88888.00 2015-04-02 10:58:06.500 092 12503.00 208.35 54650.60 88888.00 2015-04-02 10:58:06.625 092 12503.02 208.35 54650.65 88888.00 2015-04-02 10:58:06.750 092 12503.05 208.38 54650.62 88888.00 2015-04-02 10:58:06.875 092 12502.98 208.40 54650.62 88888.00 2015-04-02 10:58:07.000 092 12502.90 208.38 54650.57 88888.00 2015-04-02 10:58:07.125 092 12502.95 208.43 54650.60 88888.00 2015-04-02 10:58:07.250 092 12503.00 208.43 54650.65 88888.00 2015-04-02 10:58:07.375 092 12503.05 208.45 54650.65 88888.00 2015-04-02 10:58:07.500 092 12503.05 208.43 54650.62 88888.00 2015-04-02 10:58:07.625 092 12502.95 208.40 54650.65 88888.00 2015-04-02 10:58:07.750 092 12502.90 208.45 54650.65 88888.00 2015-04-02 10:58:07.875 092 12502.90 208.43 54650.65 88888.00 2015-04-02 10:58:08.000 092 12502.90 208.45 54650.60 88888.00 2015-04-02 10:58:08.125 092 12502.98 208.45 54650.65 88888.00 2015-04-02 10:58:08.250 092 12502.90 208.43 54650.68 88888.00 2015-04-02 10:58:08.375 092 12502.88 208.47 54650.62 88888.00 2015-04-02 10:58:08.500 092 12502.85 208.43 54650.65 88888.00 2015-04-02 10:58:08.625 092 12502.90 208.45 54650.65 88888.00 2015-04-02 10:58:08.750 092 12502.92 208.50 54650.70 88888.00 2015-04-02 10:58:08.875 092 12502.98 208.50 54650.70 88888.00 2015-04-02 10:58:09.000 092 12502.92 208.47 54650.70 88888.00 2015-04-02 10:58:09.125 092 12502.85 208.47 54650.68 88888.00 2015-04-02 10:58:09.250 092 12502.83 208.47 54650.70 88888.00 2015-04-02 10:58:09.375 092 12502.90 208.47 54650.70 88888.00 2015-04-02 10:58:09.500 092 12502.95 208.47 54650.70 88888.00 2015-04-02 10:58:09.625 092 12502.92 208.50 54650.70 88888.00 2015-04-02 10:58:09.750 092 12502.98 208.50 54650.72 88888.00 2015-04-02 10:58:09.875 092 12502.95 208.50 54650.72 88888.00 2015-04-02 10:58:10.000 092 12502.92 208.50 54650.75 88888.00 2015-04-02 10:58:10.125 092 12502.90 208.47 54650.75 88888.00 2015-04-02 10:58:10.250 092 12502.88 208.45 54650.75 88888.00 2015-04-02 10:58:10.375 092 12502.92 208.50 54650.75 88888.00 2015-04-02 10:58:10.500 092 12502.98 208.50 54650.75 88888.00 2015-04-02 10:58:10.625 092 12503.02 208.47 54650.72 88888.00 2015-04-02 10:58:10.750 092 12503.00 208.47 54650.78 88888.00 2015-04-02 10:58:10.875 092 12502.98 208.47 54650.78 88888.00 2015-04-02 10:58:11.000 092 12502.92 208.53 54650.75 88888.00 2015-04-02 10:58:11.125 092 12502.98 208.53 54650.75 88888.00 2015-04-02 10:58:11.250 092 12502.92 208.47 54650.78 88888.00 2015-04-02 10:58:11.375 092 12502.95 208.50 54650.78 88888.00 2015-04-02 10:58:11.500 092 12502.92 208.50 54650.75 88888.00 2015-04-02 10:58:11.625 092 12502.95 208.50 54650.75 88888.00 2015-04-02 10:58:11.750 092 12502.95 208.53 54650.80 88888.00 2015-04-02 10:58:11.875 092 12502.92 208.50 54650.78 88888.00 2015-04-02 10:58:12.000 092 12502.90 208.50 54650.75 88888.00 2015-04-02 10:58:12.125 092 12502.92 208.53 54650.78 88888.00 2015-04-02 10:58:12.250 092 12502.92 208.53 54650.80 88888.00 2015-04-02 10:58:12.375 092 12502.88 208.55 54650.78 88888.00 2015-04-02 10:58:12.500 092 12502.83 208.50 54650.80 88888.00 2015-04-02 10:58:12.625 092 12502.85 208.53 54650.82 88888.00 2015-04-02 10:58:12.750 092 12502.92 208.57 54650.82 88888.00 2015-04-02 10:58:12.875 092 12502.92 208.57 54650.80 88888.00 2015-04-02 10:58:13.000 092 12502.88 208.53 54650.78 88888.00 2015-04-02 10:58:13.125 092 12502.80 208.50 54650.78 88888.00 2015-04-02 10:58:13.250 092 12502.77 208.47 54650.80 88888.00 2015-04-02 10:58:13.375 092 12502.85 208.50 54650.80 88888.00 2015-04-02 10:58:13.500 092 12502.83 208.53 54650.82 88888.00 2015-04-02 10:58:13.625 092 12502.83 208.50 54650.82 88888.00 2015-04-02 10:58:13.750 092 12502.92 208.47 54650.82 88888.00 2015-04-02 10:58:13.875 092 12502.92 208.50 54650.82 88888.00 2015-04-02 10:58:14.000 092 12502.88 208.53 54650.80 88888.00 2015-04-02 10:58:14.125 092 12502.83 208.55 54650.82 88888.00 2015-04-02 10:58:14.250 092 12502.80 208.53 54650.82 88888.00 2015-04-02 10:58:14.375 092 12502.80 208.53 54650.85 88888.00 2015-04-02 10:58:14.500 092 12502.77 208.53 54650.88 88888.00 2015-04-02 10:58:14.625 092 12502.80 208.50 54650.85 88888.00 2015-04-02 10:58:14.750 092 12502.80 208.53 54650.85 88888.00 2015-04-02 10:58:14.875 092 12502.80 208.53 54650.88 88888.00 2015-04-02 10:58:15.000 092 12502.80 208.55 54650.85 88888.00 2015-04-02 10:58:15.125 092 12502.80 208.55 54650.88 88888.00 2015-04-02 10:58:15.250 092 12502.80 208.53 54650.88 88888.00 2015-04-02 10:58:15.375 092 12502.80 208.53 54650.85 88888.00 2015-04-02 10:58:15.500 092 12502.83 208.50 54650.88 88888.00 2015-04-02 10:58:15.625 092 12502.92 208.55 54650.93 88888.00 2015-04-02 10:58:15.750 092 12502.92 208.50 54650.90 88888.00 2015-04-02 10:58:15.875 092 12502.92 208.50 54650.88 88888.00 2015-04-02 10:58:16.000 092 12502.85 208.47 54650.85 88888.00 2015-04-02 10:58:16.125 092 12502.80 208.45 54650.85 88888.00 2015-04-02 10:58:16.250 092 12502.77 208.47 54650.88 88888.00 2015-04-02 10:58:16.375 092 12502.80 208.50 54650.93 88888.00 2015-04-02 10:58:16.500 092 12502.83 208.53 54650.93 88888.00 2015-04-02 10:58:16.625 092 12502.83 208.50 54650.93 88888.00 2015-04-02 10:58:16.750 092 12502.88 208.50 54650.90 88888.00 2015-04-02 10:58:16.875 092 12502.92 208.50 54650.90 88888.00 2015-04-02 10:58:17.000 092 12502.90 208.47 54650.88 88888.00 2015-04-02 10:58:17.125 092 12502.92 208.47 54650.90 88888.00 2015-04-02 10:58:17.250 092 12502.85 208.47 54650.95 88888.00 2015-04-02 10:58:17.375 092 12502.88 208.50 54650.95 88888.00 2015-04-02 10:58:17.500 092 12502.88 208.50 54650.97 88888.00 2015-04-02 10:58:17.625 092 12502.98 208.55 54650.97 88888.00 2015-04-02 10:58:17.750 092 12502.98 208.50 54650.95 88888.00 2015-04-02 10:58:17.875 092 12502.90 208.53 54650.97 88888.00 2015-04-02 10:58:18.000 092 12502.85 208.53 54650.93 88888.00 2015-04-02 10:58:18.125 092 12502.83 208.50 54650.93 88888.00 2015-04-02 10:58:18.250 092 12502.85 208.47 54650.93 88888.00 2015-04-02 10:58:18.375 092 12502.92 208.50 54650.95 88888.00 2015-04-02 10:58:18.500 092 12502.95 208.53 54650.95 88888.00 2015-04-02 10:58:18.625 092 12502.95 208.50 54650.95 88888.00 2015-04-02 10:58:18.750 092 12502.85 208.47 54650.95 88888.00 2015-04-02 10:58:18.875 092 12502.85 208.50 54650.95 88888.00 2015-04-02 10:58:19.000 092 12502.85 208.50 54650.97 88888.00 2015-04-02 10:58:19.125 092 12502.85 208.50 54651.00 88888.00 2015-04-02 10:58:19.250 092 12502.75 208.50 54650.95 88888.00 2015-04-02 10:58:19.375 092 12502.80 208.53 54651.00 88888.00 2015-04-02 10:58:19.500 092 12502.80 208.55 54651.00 88888.00 2015-04-02 10:58:19.625 092 12502.83 208.53 54650.97 88888.00 2015-04-02 10:58:19.750 092 12502.95 208.55 54651.00 88888.00 2015-04-02 10:58:19.875 092 12502.98 208.55 54651.03 88888.00 2015-04-02 10:58:20.000 092 12502.98 208.55 54651.03 88888.00 2015-04-02 10:58:20.125 092 12502.92 208.50 54650.97 88888.00 2015-04-02 10:58:20.250 092 12502.90 208.50 54651.00 88888.00 2015-04-02 10:58:20.375 092 12502.90 208.53 54651.00 88888.00 2015-04-02 10:58:20.500 092 12502.88 208.55 54651.00 88888.00 2015-04-02 10:58:20.625 092 12502.88 208.57 54651.03 88888.00 2015-04-02 10:58:20.750 092 12502.92 208.57 54651.03 88888.00 2015-04-02 10:58:20.875 092 12502.95 208.57 54651.03 88888.00 2015-04-02 10:58:21.000 092 12502.90 208.55 54650.97 88888.00 2015-04-02 10:58:21.125 092 12502.88 208.57 54651.00 88888.00 2015-04-02 10:58:21.250 092 12502.85 208.57 54651.03 88888.00 2015-04-02 10:58:21.375 092 12502.90 208.57 54651.03 88888.00 2015-04-02 10:58:21.500 092 12502.95 208.60 54651.07 88888.00 2015-04-02 10:58:21.625 092 12503.00 208.62 54651.07 88888.00 2015-04-02 10:58:21.750 092 12502.98 208.62 54651.07 88888.00 2015-04-02 10:58:21.875 092 12502.98 208.60 54651.05 88888.00 2015-04-02 10:58:22.000 092 12503.02 208.65 54651.05 88888.00 2015-04-02 10:58:22.125 092 12503.02 208.62 54651.07 88888.00 2015-04-02 10:58:22.250 092 12503.00 208.57 54651.05 88888.00 2015-04-02 10:58:22.375 092 12503.02 208.60 54651.05 88888.00 2015-04-02 10:58:22.500 092 12503.02 208.60 54651.05 88888.00 2015-04-02 10:58:22.625 092 12503.02 208.60 54651.05 88888.00 2015-04-02 10:58:22.750 092 12503.00 208.65 54651.05 88888.00 2015-04-02 10:58:22.875 092 12502.98 208.62 54651.07 88888.00 2015-04-02 10:58:23.000 092 12502.98 208.60 54651.03 88888.00 2015-04-02 10:58:23.125 092 12502.92 208.60 54651.03 88888.00 2015-04-02 10:58:23.250 092 12502.83 208.60 54651.07 88888.00 2015-04-02 10:58:23.375 092 12502.90 208.62 54651.10 88888.00 2015-04-02 10:58:23.500 092 12502.98 208.65 54651.10 88888.00 2015-04-02 10:58:23.625 092 12503.00 208.62 54651.10 88888.00 2015-04-02 10:58:23.750 092 12503.00 208.62 54651.12 88888.00 2015-04-02 10:58:23.875 092 12502.95 208.62 54651.10 88888.00 2015-04-02 10:58:24.000 092 12503.05 208.65 54651.12 88888.00 2015-04-02 10:58:24.125 092 12503.05 208.65 54651.15 88888.00 2015-04-02 10:58:24.250 092 12502.98 208.62 54651.12 88888.00 2015-04-02 10:58:24.375 092 12502.92 208.65 54651.12 88888.00 2015-04-02 10:58:24.500 092 12502.95 208.68 54651.10 88888.00 2015-04-02 10:58:24.625 092 12503.00 208.68 54651.10 88888.00 2015-04-02 10:58:24.750 092 12503.02 208.68 54651.12 88888.00 2015-04-02 10:58:24.875 092 12503.00 208.68 54651.15 88888.00 2015-04-02 10:58:25.000 092 12502.95 208.65 54651.12 88888.00 2015-04-02 10:58:25.125 092 12502.95 208.62 54651.15 88888.00 2015-04-02 10:58:25.250 092 12502.98 208.60 54651.12 88888.00 2015-04-02 10:58:25.375 092 12503.05 208.65 54651.12 88888.00 2015-04-02 10:58:25.500 092 12503.02 208.68 54651.12 88888.00 2015-04-02 10:58:25.625 092 12503.08 208.70 54651.15 88888.00 2015-04-02 10:58:25.750 092 12503.02 208.70 54651.18 88888.00 2015-04-02 10:58:25.875 092 12503.02 208.68 54651.15 88888.00 2015-04-02 10:58:26.000 092 12503.05 208.65 54651.18 88888.00 2015-04-02 10:58:26.125 092 12503.05 208.68 54651.20 88888.00 2015-04-02 10:58:26.250 092 12502.98 208.62 54651.18 88888.00 2015-04-02 10:58:26.375 092 12503.00 208.62 54651.18 88888.00 2015-04-02 10:58:26.500 092 12503.00 208.65 54651.18 88888.00 2015-04-02 10:58:26.625 092 12502.98 208.65 54651.18 88888.00 2015-04-02 10:58:26.750 092 12502.98 208.65 54651.20 88888.00 2015-04-02 10:58:26.875 092 12502.98 208.65 54651.18 88888.00 2015-04-02 10:58:27.000 092 12502.92 208.65 54651.18 88888.00 2015-04-02 10:58:27.125 092 12502.98 208.62 54651.20 88888.00 2015-04-02 10:58:27.250 092 12502.92 208.60 54651.18 88888.00 2015-04-02 10:58:27.375 092 12502.88 208.60 54651.18 88888.00 2015-04-02 10:58:27.500 092 12502.95 208.60 54651.18 88888.00 2015-04-02 10:58:27.625 092 12502.98 208.65 54651.20 88888.00 2015-04-02 10:58:27.750 092 12502.95 208.65 54651.22 88888.00 2015-04-02 10:58:27.875 092 12502.98 208.65 54651.22 88888.00 2015-04-02 10:58:28.000 092 12502.92 208.65 54651.20 88888.00 2015-04-02 10:58:28.125 092 12502.88 208.65 54651.22 88888.00 2015-04-02 10:58:28.250 092 12502.88 208.65 54651.25 88888.00 2015-04-02 10:58:28.375 092 12502.85 208.62 54651.25 88888.00 2015-04-02 10:58:28.500 092 12502.90 208.62 54651.25 88888.00 2015-04-02 10:58:28.625 092 12502.85 208.60 54651.25 88888.00 2015-04-02 10:58:28.750 092 12502.80 208.57 54651.28 88888.00 2015-04-02 10:58:28.875 092 12502.83 208.57 54651.25 88888.00 2015-04-02 10:58:29.000 092 12502.88 208.62 54651.25 88888.00 2015-04-02 10:58:29.125 092 12502.83 208.60 54651.25 88888.00 2015-04-02 10:58:29.250 092 12502.80 208.57 54651.25 88888.00 2015-04-02 10:58:29.375 092 12502.83 208.60 54651.25 88888.00 2015-04-02 10:58:29.500 092 12502.85 208.57 54651.28 88888.00 2015-04-02 10:58:29.625 092 12502.88 208.62 54651.28 88888.00 2015-04-02 10:58:29.750 092 12502.90 208.60 54651.30 88888.00 2015-04-02 10:58:29.875 092 12502.88 208.55 54651.28 88888.00 2015-04-02 10:58:30.000 092 12502.77 208.53 54651.25 88888.00 2015-04-02 10:58:30.125 092 12502.80 208.57 54651.28 88888.00 2015-04-02 10:58:30.250 092 12502.75 208.50 54651.28 88888.00 2015-04-02 10:58:30.375 092 12502.80 208.55 54651.30 88888.00 2015-04-02 10:58:30.500 092 12502.88 208.60 54651.32 88888.00 2015-04-02 10:58:30.625 092 12502.85 208.57 54651.32 88888.00 2015-04-02 10:58:30.750 092 12502.77 208.55 54651.32 88888.00 2015-04-02 10:58:30.875 092 12502.75 208.55 54651.30 88888.00 2015-04-02 10:58:31.000 092 12502.75 208.53 54651.30 88888.00 2015-04-02 10:58:31.125 092 12502.73 208.55 54651.32 88888.00 2015-04-02 10:58:31.250 092 12502.73 208.50 54651.30 88888.00 2015-04-02 10:58:31.375 092 12502.77 208.50 54651.32 88888.00 2015-04-02 10:58:31.500 092 12502.80 208.47 54651.32 88888.00 2015-04-02 10:58:31.625 092 12502.80 208.47 54651.32 88888.00 2015-04-02 10:58:31.750 092 12502.77 208.53 54651.35 88888.00 2015-04-02 10:58:31.875 092 12502.80 208.47 54651.35 88888.00 2015-04-02 10:58:32.000 092 12502.77 208.47 54651.35 88888.00 2015-04-02 10:58:32.125 092 12502.80 208.47 54651.35 88888.00 2015-04-02 10:58:32.250 092 12502.75 208.45 54651.32 88888.00 2015-04-02 10:58:32.375 092 12502.70 208.45 54651.32 88888.00 2015-04-02 10:58:32.500 092 12502.75 208.45 54651.35 88888.00 2015-04-02 10:58:32.625 092 12502.75 208.47 54651.38 88888.00 2015-04-02 10:58:32.750 092 12502.75 208.45 54651.38 88888.00 2015-04-02 10:58:32.875 092 12502.77 208.45 54651.38 88888.00 2015-04-02 10:58:33.000 092 12502.80 208.47 54651.35 88888.00 2015-04-02 10:58:33.125 092 12502.77 208.45 54651.40 88888.00 2015-04-02 10:58:33.250 092 12502.83 208.43 54651.43 88888.00 2015-04-02 10:58:33.375 092 12502.85 208.45 54651.40 88888.00 2015-04-02 10:58:33.500 092 12502.80 208.43 54651.40 88888.00 2015-04-02 10:58:33.625 092 12502.77 208.43 54651.40 88888.00 2015-04-02 10:58:33.750 092 12502.77 208.40 54651.38 88888.00 2015-04-02 10:58:33.875 092 12502.75 208.38 54651.35 88888.00 2015-04-02 10:58:34.000 092 12502.70 208.38 54651.35 88888.00 2015-04-02 10:58:34.125 092 12502.77 208.43 54651.40 88888.00 2015-04-02 10:58:34.250 092 12502.77 208.43 54651.40 88888.00 2015-04-02 10:58:34.375 092 12502.77 208.38 54651.38 88888.00 2015-04-02 10:58:34.500 092 12502.73 208.35 54651.40 88888.00 2015-04-02 10:58:34.625 092 12502.67 208.35 54651.43 88888.00 2015-04-02 10:58:34.750 092 12502.70 208.38 54651.45 88888.00 2015-04-02 10:58:34.875 092 12502.70 208.38 54651.43 88888.00 2015-04-02 10:58:35.000 092 12502.73 208.38 54651.43 88888.00 2015-04-02 10:58:35.125 092 12502.75 208.38 54651.45 88888.00 2015-04-02 10:58:35.250 092 12502.73 208.38 54651.47 88888.00 2015-04-02 10:58:35.375 092 12502.73 208.40 54651.47 88888.00 2015-04-02 10:58:35.500 092 12502.77 208.35 54651.47 88888.00 2015-04-02 10:58:35.625 092 12502.83 208.35 54651.47 88888.00 2015-04-02 10:58:35.750 092 12502.75 208.35 54651.47 88888.00 2015-04-02 10:58:35.875 092 12502.65 208.35 54651.45 88888.00 2015-04-02 10:58:36.000 092 12502.60 208.30 54651.45 88888.00 2015-04-02 10:58:36.125 092 12502.58 208.30 54651.43 88888.00 2015-04-02 10:58:36.250 092 12502.50 208.30 54651.45 88888.00 2015-04-02 10:58:36.375 092 12502.52 208.32 54651.45 88888.00 2015-04-02 10:58:36.500 092 12502.55 208.32 54651.45 88888.00 2015-04-02 10:58:36.625 092 12502.65 208.30 54651.47 88888.00 2015-04-02 10:58:36.750 092 12502.70 208.30 54651.47 88888.00 2015-04-02 10:58:36.875 092 12502.65 208.30 54651.53 88888.00 2015-04-02 10:58:37.000 092 12502.65 208.30 54651.47 88888.00 2015-04-02 10:58:37.125 092 12502.65 208.30 54651.50 88888.00 2015-04-02 10:58:37.250 092 12502.65 208.28 54651.50 88888.00 2015-04-02 10:58:37.375 092 12502.70 208.30 54651.47 88888.00 2015-04-02 10:58:37.500 092 12502.70 208.25 54651.50 88888.00 2015-04-02 10:58:37.625 092 12502.65 208.25 54651.50 88888.00 2015-04-02 10:58:37.750 092 12502.60 208.25 54651.50 88888.00 2015-04-02 10:58:37.875 092 12502.65 208.28 54651.50 88888.00 2015-04-02 10:58:38.000 092 12502.67 208.30 54651.50 88888.00 2015-04-02 10:58:38.125 092 12502.65 208.30 54651.50 88888.00 2015-04-02 10:58:38.250 092 12502.60 208.28 54651.50 88888.00 2015-04-02 10:58:38.375 092 12502.60 208.25 54651.47 88888.00 2015-04-02 10:58:38.500 092 12502.62 208.28 54651.50 88888.00 2015-04-02 10:58:38.625 092 12502.62 208.28 54651.53 88888.00 2015-04-02 10:58:38.750 092 12502.65 208.30 54651.50 88888.00 2015-04-02 10:58:38.875 092 12502.62 208.30 54651.50 88888.00 2015-04-02 10:58:39.000 092 12502.62 208.25 54651.47 88888.00 2015-04-02 10:58:39.125 092 12502.58 208.25 54651.53 88888.00 2015-04-02 10:58:39.250 092 12502.58 208.25 54651.55 88888.00 2015-04-02 10:58:39.375 092 12502.58 208.28 54651.53 88888.00 2015-04-02 10:58:39.500 092 12502.52 208.25 54651.55 88888.00 2015-04-02 10:58:39.625 092 12502.55 208.25 54651.55 88888.00 2015-04-02 10:58:39.750 092 12502.55 208.22 54651.57 88888.00 2015-04-02 10:58:39.875 092 12502.52 208.22 54651.57 88888.00 2015-04-02 10:58:40.000 092 12502.58 208.25 54651.57 88888.00 2015-04-02 10:58:40.125 092 12502.62 208.28 54651.60 88888.00 2015-04-02 10:58:40.250 092 12502.62 208.25 54651.60 88888.00 2015-04-02 10:58:40.375 092 12502.60 208.28 54651.57 88888.00 2015-04-02 10:58:40.500 092 12502.52 208.28 54651.55 88888.00 2015-04-02 10:58:40.625 092 12502.52 208.28 54651.60 88888.00 2015-04-02 10:58:40.750 092 12502.58 208.25 54651.57 88888.00 2015-04-02 10:58:40.875 092 12502.60 208.25 54651.55 88888.00 2015-04-02 10:58:41.000 092 12502.60 208.28 54651.57 88888.00 2015-04-02 10:58:41.125 092 12502.65 208.28 54651.60 88888.00 2015-04-02 10:58:41.250 092 12502.62 208.30 54651.60 88888.00 2015-04-02 10:58:41.375 092 12502.70 208.30 54651.60 88888.00 2015-04-02 10:58:41.500 092 12502.62 208.25 54651.57 88888.00 2015-04-02 10:58:41.625 092 12502.60 208.25 54651.60 88888.00 2015-04-02 10:58:41.750 092 12502.62 208.30 54651.60 88888.00 2015-04-02 10:58:41.875 092 12502.58 208.30 54651.57 88888.00 2015-04-02 10:58:42.000 092 12502.55 208.30 54651.57 88888.00 2015-04-02 10:58:42.125 092 12502.55 208.30 54651.60 88888.00 2015-04-02 10:58:42.250 092 12502.52 208.30 54651.60 88888.00 2015-04-02 10:58:42.375 092 12502.55 208.30 54651.60 88888.00 2015-04-02 10:58:42.500 092 12502.48 208.28 54651.57 88888.00 2015-04-02 10:58:42.625 092 12502.42 208.30 54651.60 88888.00 2015-04-02 10:58:42.750 092 12502.42 208.30 54651.62 88888.00 2015-04-02 10:58:42.875 092 12502.55 208.30 54651.65 88888.00 2015-04-02 10:58:43.000 092 12502.60 208.28 54651.60 88888.00 2015-04-02 10:58:43.125 092 12502.55 208.25 54651.60 88888.00 2015-04-02 10:58:43.250 092 12502.50 208.28 54651.68 88888.00 2015-04-02 10:58:43.375 092 12502.52 208.30 54651.68 88888.00 2015-04-02 10:58:43.500 092 12502.48 208.25 54651.65 88888.00 2015-04-02 10:58:43.625 092 12502.48 208.28 54651.68 88888.00 2015-04-02 10:58:43.750 092 12502.52 208.28 54651.65 88888.00 2015-04-02 10:58:43.875 092 12502.52 208.25 54651.65 88888.00 2015-04-02 10:58:44.000 092 12502.52 208.28 54651.62 88888.00 2015-04-02 10:58:44.125 092 12502.58 208.30 54651.65 88888.00 2015-04-02 10:58:44.250 092 12502.50 208.22 54651.65 88888.00 2015-04-02 10:58:44.375 092 12502.48 208.25 54651.62 88888.00 2015-04-02 10:58:44.500 092 12502.48 208.25 54651.65 88888.00 2015-04-02 10:58:44.625 092 12502.52 208.25 54651.62 88888.00 2015-04-02 10:58:44.750 092 12502.48 208.28 54651.65 88888.00 2015-04-02 10:58:44.875 092 12502.42 208.22 54651.65 88888.00 2015-04-02 10:58:45.000 092 12502.40 208.22 54651.65 88888.00 2015-04-02 10:58:45.125 092 12502.42 208.22 54651.62 88888.00 2015-04-02 10:58:45.250 092 12502.42 208.22 54651.68 88888.00 2015-04-02 10:58:45.375 092 12502.40 208.22 54651.65 88888.00 2015-04-02 10:58:45.500 092 12502.42 208.22 54651.68 88888.00 2015-04-02 10:58:45.625 092 12502.48 208.25 54651.70 88888.00 2015-04-02 10:58:45.750 092 12502.45 208.28 54651.70 88888.00 2015-04-02 10:58:45.875 092 12502.48 208.30 54651.70 88888.00 2015-04-02 10:58:46.000 092 12502.50 208.28 54651.68 88888.00 2015-04-02 10:58:46.125 092 12502.48 208.28 54651.70 88888.00 2015-04-02 10:58:46.250 092 12502.42 208.28 54651.70 88888.00 2015-04-02 10:58:46.375 092 12502.50 208.25 54651.72 88888.00 2015-04-02 10:58:46.500 092 12502.48 208.28 54651.72 88888.00 2015-04-02 10:58:46.625 092 12502.40 208.28 54651.70 88888.00 2015-04-02 10:58:46.750 092 12502.45 208.30 54651.70 88888.00 2015-04-02 10:58:46.875 092 12502.50 208.28 54651.72 88888.00 2015-04-02 10:58:47.000 092 12502.52 208.28 54651.72 88888.00 2015-04-02 10:58:47.125 092 12502.50 208.30 54651.75 88888.00 2015-04-02 10:58:47.250 092 12502.42 208.22 54651.70 88888.00 2015-04-02 10:58:47.375 092 12502.50 208.25 54651.68 88888.00 2015-04-02 10:58:47.500 092 12502.50 208.32 54651.65 88888.00 2015-04-02 10:58:47.625 092 12502.52 208.30 54651.68 88888.00 2015-04-02 10:58:47.750 092 12502.50 208.30 54651.70 88888.00 2015-04-02 10:58:47.875 092 12502.48 208.30 54651.72 88888.00 2015-04-02 10:58:48.000 092 12502.50 208.32 54651.70 88888.00 2015-04-02 10:58:48.125 092 12502.48 208.35 54651.72 88888.00 2015-04-02 10:58:48.250 092 12502.48 208.32 54651.70 88888.00 2015-04-02 10:58:48.375 092 12502.55 208.35 54651.70 88888.00 2015-04-02 10:58:48.500 092 12502.62 208.38 54651.75 88888.00 2015-04-02 10:58:48.625 092 12502.60 208.38 54651.75 88888.00 2015-04-02 10:58:48.750 092 12502.55 208.35 54651.72 88888.00 2015-04-02 10:58:48.875 092 12502.48 208.35 54651.72 88888.00 2015-04-02 10:58:49.000 092 12502.48 208.32 54651.72 88888.00 2015-04-02 10:58:49.125 092 12502.48 208.38 54651.75 88888.00 2015-04-02 10:58:49.250 092 12502.48 208.35 54651.72 88888.00 2015-04-02 10:58:49.375 092 12502.52 208.35 54651.72 88888.00 2015-04-02 10:58:49.500 092 12502.52 208.38 54651.72 88888.00 2015-04-02 10:58:49.625 092 12502.52 208.35 54651.72 88888.00 2015-04-02 10:58:49.750 092 12502.52 208.35 54651.75 88888.00 2015-04-02 10:58:49.875 092 12502.50 208.32 54651.78 88888.00 2015-04-02 10:58:50.000 092 12502.48 208.38 54651.78 88888.00 2015-04-02 10:58:50.125 092 12502.42 208.35 54651.78 88888.00 2015-04-02 10:58:50.250 092 12502.40 208.32 54651.78 88888.00 2015-04-02 10:58:50.375 092 12502.42 208.35 54651.78 88888.00 2015-04-02 10:58:50.500 092 12502.50 208.35 54651.80 88888.00 2015-04-02 10:58:50.625 092 12502.52 208.32 54651.78 88888.00 2015-04-02 10:58:50.750 092 12502.55 208.35 54651.80 88888.00 2015-04-02 10:58:50.875 092 12502.55 208.38 54651.82 88888.00 2015-04-02 10:58:51.000 092 12502.50 208.40 54651.78 88888.00 2015-04-02 10:58:51.125 092 12502.42 208.38 54651.78 88888.00 2015-04-02 10:58:51.250 092 12502.38 208.38 54651.80 88888.00 2015-04-02 10:58:51.375 092 12502.42 208.38 54651.80 88888.00 2015-04-02 10:58:51.500 092 12502.42 208.35 54651.78 88888.00 2015-04-02 10:58:51.625 092 12502.40 208.38 54651.78 88888.00 2015-04-02 10:58:51.750 092 12502.40 208.38 54651.82 88888.00 2015-04-02 10:58:51.875 092 12502.45 208.38 54651.80 88888.00 2015-04-02 10:58:52.000 092 12502.45 208.38 54651.80 88888.00 2015-04-02 10:58:52.125 092 12502.45 208.40 54651.80 88888.00 2015-04-02 10:58:52.250 092 12502.52 208.43 54651.82 88888.00 2015-04-02 10:58:52.375 092 12502.55 208.45 54651.82 88888.00 2015-04-02 10:58:52.500 092 12502.50 208.43 54651.85 88888.00 2015-04-02 10:58:52.625 092 12502.42 208.40 54651.82 88888.00 2015-04-02 10:58:52.750 092 12502.45 208.40 54651.82 88888.00 2015-04-02 10:58:52.875 092 12502.45 208.40 54651.85 88888.00 2015-04-02 10:58:53.000 092 12502.42 208.40 54651.80 88888.00 2015-04-02 10:58:53.125 092 12502.40 208.40 54651.82 88888.00 2015-04-02 10:58:53.250 092 12502.42 208.43 54651.82 88888.00 2015-04-02 10:58:53.375 092 12502.45 208.43 54651.85 88888.00 2015-04-02 10:58:53.500 092 12502.45 208.45 54651.82 88888.00 2015-04-02 10:58:53.625 092 12502.40 208.43 54651.82 88888.00 2015-04-02 10:58:53.750 092 12502.42 208.43 54651.85 88888.00 2015-04-02 10:58:53.875 092 12502.45 208.40 54651.85 88888.00 2015-04-02 10:58:54.000 092 12502.48 208.45 54651.85 88888.00 2015-04-02 10:58:54.125 092 12502.38 208.47 54651.85 88888.00 2015-04-02 10:58:54.250 092 12502.33 208.43 54651.90 88888.00 2015-04-02 10:58:54.375 092 12502.35 208.45 54651.90 88888.00 2015-04-02 10:58:54.500 092 12502.35 208.43 54651.88 88888.00 2015-04-02 10:58:54.625 092 12502.42 208.43 54651.82 88888.00 2015-04-02 10:58:54.750 092 12502.42 208.43 54651.88 88888.00 2015-04-02 10:58:54.875 092 12502.38 208.43 54651.90 88888.00 2015-04-02 10:58:55.000 092 12502.40 208.45 54651.88 88888.00 2015-04-02 10:58:55.125 092 12502.40 208.43 54651.85 88888.00 2015-04-02 10:58:55.250 092 12502.42 208.40 54651.85 88888.00 2015-04-02 10:58:55.375 092 12502.42 208.43 54651.85 88888.00 2015-04-02 10:58:55.500 092 12502.38 208.45 54651.85 88888.00 2015-04-02 10:58:55.625 092 12502.40 208.45 54651.90 88888.00 2015-04-02 10:58:55.750 092 12502.35 208.47 54651.90 88888.00 2015-04-02 10:58:55.875 092 12502.35 208.47 54651.90 88888.00 2015-04-02 10:58:56.000 092 12502.35 208.47 54651.90 88888.00 2015-04-02 10:58:56.125 092 12502.35 208.50 54651.90 88888.00 2015-04-02 10:58:56.250 092 12502.30 208.50 54651.90 88888.00 2015-04-02 10:58:56.375 092 12502.30 208.50 54651.90 88888.00 2015-04-02 10:58:56.500 092 12502.30 208.47 54651.90 88888.00 2015-04-02 10:58:56.625 092 12502.30 208.45 54651.85 88888.00 2015-04-02 10:58:56.750 092 12502.33 208.47 54651.88 88888.00 2015-04-02 10:58:56.875 092 12502.30 208.50 54651.93 88888.00 2015-04-02 10:58:57.000 092 12502.33 208.50 54651.93 88888.00 2015-04-02 10:58:57.125 092 12502.38 208.50 54651.90 88888.00 2015-04-02 10:58:57.250 092 12502.33 208.50 54651.93 88888.00 2015-04-02 10:58:57.375 092 12502.35 208.50 54651.93 88888.00 2015-04-02 10:58:57.500 092 12502.38 208.50 54651.93 88888.00 2015-04-02 10:58:57.625 092 12502.40 208.50 54651.93 88888.00 2015-04-02 10:58:57.750 092 12502.35 208.55 54651.93 88888.00 2015-04-02 10:58:57.875 092 12502.30 208.55 54651.93 88888.00 2015-04-02 10:58:58.000 092 12502.27 208.53 54651.90 88888.00 2015-04-02 10:58:58.125 092 12502.27 208.50 54651.90 88888.00 2015-04-02 10:58:58.250 092 12502.27 208.47 54651.93 88888.00 2015-04-02 10:58:58.375 092 12502.30 208.50 54651.95 88888.00 2015-04-02 10:58:58.500 092 12502.30 208.53 54651.95 88888.00 2015-04-02 10:58:58.625 092 12502.27 208.53 54651.95 88888.00 2015-04-02 10:58:58.750 092 12502.30 208.50 54651.93 88888.00 2015-04-02 10:58:58.875 092 12502.27 208.50 54651.93 88888.00 2015-04-02 10:58:59.000 092 12502.23 208.47 54651.88 88888.00 2015-04-02 10:58:59.125 092 12502.33 208.50 54651.93 88888.00 2015-04-02 10:58:59.250 092 12502.25 208.47 54651.93 88888.00 2015-04-02 10:58:59.375 092 12502.20 208.50 54651.93 88888.00 2015-04-02 10:58:59.500 092 12502.17 208.50 54651.93 88888.00 2015-04-02 10:58:59.625 092 12502.20 208.53 54651.95 88888.00 2015-04-02 10:58:59.750 092 12502.17 208.53 54651.95 88888.00 2015-04-02 10:58:59.875 092 12502.15 208.53 54651.93 88888.00 2015-04-02 10:59:00.000 092 12502.15 208.53 54651.95 88888.00 2015-04-02 10:59:00.125 092 12502.20 208.53 54651.95 88888.00 2015-04-02 10:59:00.250 092 12502.17 208.53 54651.97 88888.00 2015-04-02 10:59:00.375 092 12502.20 208.53 54651.97 88888.00 2015-04-02 10:59:00.500 092 12502.12 208.47 54652.00 88888.00 2015-04-02 10:59:00.625 092 12502.12 208.50 54652.00 88888.00 2015-04-02 10:59:00.750 092 12502.23 208.53 54652.00 88888.00 2015-04-02 10:59:00.875 092 12502.23 208.50 54651.97 88888.00 2015-04-02 10:59:01.000 092 12502.17 208.50 54652.00 88888.00 2015-04-02 10:59:01.125 092 12502.20 208.53 54652.00 88888.00 2015-04-02 10:59:01.250 092 12502.17 208.53 54652.00 88888.00 2015-04-02 10:59:01.375 092 12502.20 208.55 54651.97 88888.00 2015-04-02 10:59:01.500 092 12502.20 208.55 54651.97 88888.00 2015-04-02 10:59:01.625 092 12502.20 208.55 54652.00 88888.00 2015-04-02 10:59:01.750 092 12502.20 208.53 54651.97 88888.00 2015-04-02 10:59:01.875 092 12502.20 208.53 54652.00 88888.00 2015-04-02 10:59:02.000 092 12502.17 208.55 54651.97 88888.00 2015-04-02 10:59:02.125 092 12502.10 208.55 54651.97 88888.00 2015-04-02 10:59:02.250 092 12502.12 208.55 54651.97 88888.00 2015-04-02 10:59:02.375 092 12502.15 208.57 54652.00 88888.00 2015-04-02 10:59:02.500 092 12502.15 208.57 54652.00 88888.00 2015-04-02 10:59:02.625 092 12502.20 208.57 54652.00 88888.00 2015-04-02 10:59:02.750 092 12502.20 208.60 54651.97 88888.00 2015-04-02 10:59:02.875 092 12502.15 208.57 54652.00 88888.00 2015-04-02 10:59:03.000 092 12502.15 208.57 54652.00 88888.00 2015-04-02 10:59:03.125 092 12502.12 208.57 54652.00 88888.00 2015-04-02 10:59:03.250 092 12502.05 208.55 54652.00 88888.00 2015-04-02 10:59:03.375 092 12502.10 208.57 54652.03 88888.00 2015-04-02 10:59:03.500 092 12502.15 208.55 54652.07 88888.00 2015-04-02 10:59:03.625 092 12502.20 208.60 54652.05 88888.00 2015-04-02 10:59:03.750 092 12502.20 208.62 54652.05 88888.00 2015-04-02 10:59:03.875 092 12502.15 208.60 54652.03 88888.00 2015-04-02 10:59:04.000 092 12502.10 208.57 54652.03 88888.00 2015-04-02 10:59:04.125 092 12502.17 208.62 54652.03 88888.00 2015-04-02 10:59:04.250 092 12502.17 208.60 54652.00 88888.00 2015-04-02 10:59:04.375 092 12502.15 208.65 54652.03 88888.00 2015-04-02 10:59:04.500 092 12502.15 208.62 54652.03 88888.00 2015-04-02 10:59:04.625 092 12502.15 208.62 54652.05 88888.00 2015-04-02 10:59:04.750 092 12502.12 208.60 54652.03 88888.00 2015-04-02 10:59:04.875 092 12502.10 208.62 54652.03 88888.00 2015-04-02 10:59:05.000 092 12502.15 208.62 54652.00 88888.00 2015-04-02 10:59:05.125 092 12502.15 208.60 54652.00 88888.00 2015-04-02 10:59:05.250 092 12502.12 208.60 54652.03 88888.00 2015-04-02 10:59:05.375 092 12502.17 208.60 54652.00 88888.00 2015-04-02 10:59:05.500 092 12502.25 208.57 54652.03 88888.00 2015-04-02 10:59:05.625 092 12502.27 208.60 54652.03 88888.00 2015-04-02 10:59:05.750 092 12502.27 208.62 54652.03 88888.00 2015-04-02 10:59:05.875 092 12502.25 208.62 54652.00 88888.00 2015-04-02 10:59:06.000 092 12502.23 208.60 54652.03 88888.00 2015-04-02 10:59:06.125 092 12502.23 208.65 54652.03 88888.00 2015-04-02 10:59:06.250 092 12502.27 208.65 54652.05 88888.00 2015-04-02 10:59:06.375 092 12502.33 208.70 54652.03 88888.00 2015-04-02 10:59:06.500 092 12502.30 208.68 54652.05 88888.00 2015-04-02 10:59:06.625 092 12502.27 208.65 54652.03 88888.00 2015-04-02 10:59:06.750 092 12502.30 208.65 54652.03 88888.00 2015-04-02 10:59:06.875 092 12502.30 208.68 54652.03 88888.00 2015-04-02 10:59:07.000 092 12502.33 208.68 54652.00 88888.00 2015-04-02 10:59:07.125 092 12502.27 208.68 54652.00 88888.00 2015-04-02 10:59:07.250 092 12502.23 208.65 54652.03 88888.00 2015-04-02 10:59:07.375 092 12502.25 208.68 54652.00 88888.00 2015-04-02 10:59:07.500 092 12502.20 208.62 54652.00 88888.00 2015-04-02 10:59:07.625 092 12502.27 208.62 54651.97 88888.00 2015-04-02 10:59:07.750 092 12502.33 208.65 54651.97 88888.00 2015-04-02 10:59:07.875 092 12502.33 208.65 54651.97 88888.00 2015-04-02 10:59:08.000 092 12502.38 208.65 54652.00 88888.00 2015-04-02 10:59:08.125 092 12502.33 208.65 54652.00 88888.00 2015-04-02 10:59:08.250 092 12502.27 208.57 54652.00 88888.00 2015-04-02 10:59:08.375 092 12502.27 208.60 54652.00 88888.00 2015-04-02 10:59:08.500 092 12502.35 208.62 54651.97 88888.00 2015-04-02 10:59:08.625 092 12502.35 208.62 54651.97 88888.00 2015-04-02 10:59:08.750 092 12502.38 208.60 54651.97 88888.00 2015-04-02 10:59:08.875 092 12502.38 208.62 54651.97 88888.00 2015-04-02 10:59:09.000 092 12502.33 208.60 54651.97 88888.00 2015-04-02 10:59:09.125 092 12502.25 208.62 54651.97 88888.00 2015-04-02 10:59:09.250 092 12502.27 208.65 54652.00 88888.00 2015-04-02 10:59:09.375 092 12502.38 208.68 54652.00 88888.00 2015-04-02 10:59:09.500 092 12502.33 208.65 54652.00 88888.00 2015-04-02 10:59:09.625 092 12502.38 208.68 54652.00 88888.00 2015-04-02 10:59:09.750 092 12502.40 208.68 54652.00 88888.00 2015-04-02 10:59:09.875 092 12502.35 208.68 54651.95 88888.00 2015-04-02 10:59:10.000 092 12502.33 208.65 54651.95 88888.00 2015-04-02 10:59:10.125 092 12502.27 208.68 54651.97 88888.00 2015-04-02 10:59:10.250 092 12502.27 208.62 54651.97 88888.00 2015-04-02 10:59:10.375 092 12502.42 208.62 54652.00 88888.00 2015-04-02 10:59:10.500 092 12502.45 208.62 54652.00 88888.00 2015-04-02 10:59:10.625 092 12502.42 208.65 54652.00 88888.00 2015-04-02 10:59:10.750 092 12502.48 208.65 54652.00 88888.00 2015-04-02 10:59:10.875 092 12502.42 208.62 54651.97 88888.00 2015-04-02 10:59:11.000 092 12502.42 208.62 54651.97 88888.00 2015-04-02 10:59:11.125 092 12502.42 208.62 54651.97 88888.00 2015-04-02 10:59:11.250 092 12502.45 208.62 54651.97 88888.00 2015-04-02 10:59:11.375 092 12502.48 208.62 54652.03 88888.00 2015-04-02 10:59:11.500 092 12502.45 208.62 54652.00 88888.00 2015-04-02 10:59:11.625 092 12502.50 208.62 54652.00 88888.00 2015-04-02 10:59:11.750 092 12502.60 208.65 54652.00 88888.00 2015-04-02 10:59:11.875 092 12502.58 208.68 54652.03 88888.00 2015-04-02 10:59:12.000 092 12502.45 208.62 54652.00 88888.00 2015-04-02 10:59:12.125 092 12502.45 208.62 54652.00 88888.00 2015-04-02 10:59:12.250 092 12502.48 208.60 54652.00 88888.00 2015-04-02 10:59:12.375 092 12502.52 208.65 54652.00 88888.00 2015-04-02 10:59:12.500 092 12502.50 208.65 54651.97 88888.00 2015-04-02 10:59:12.625 092 12502.50 208.62 54652.03 88888.00 2015-04-02 10:59:12.750 092 12502.48 208.62 54652.00 88888.00 2015-04-02 10:59:12.875 092 12502.45 208.65 54652.03 88888.00 2015-04-02 10:59:13.000 092 12502.48 208.65 54652.00 88888.00 2015-04-02 10:59:13.125 092 12502.52 208.65 54652.00 88888.00 2015-04-02 10:59:13.250 092 12502.55 208.62 54652.00 88888.00 2015-04-02 10:59:13.375 092 12502.52 208.62 54652.00 88888.00 2015-04-02 10:59:13.500 092 12502.52 208.62 54652.03 88888.00 2015-04-02 10:59:13.625 092 12502.52 208.62 54652.00 88888.00 2015-04-02 10:59:13.750 092 12502.55 208.62 54652.00 88888.00 2015-04-02 10:59:13.875 092 12502.55 208.62 54652.00 88888.00 2015-04-02 10:59:14.000 092 12502.50 208.62 54651.97 88888.00 2015-04-02 10:59:14.125 092 12502.55 208.60 54652.00 88888.00 2015-04-02 10:59:14.250 092 12502.52 208.57 54652.00 88888.00 2015-04-02 10:59:14.375 092 12502.58 208.60 54652.03 88888.00 2015-04-02 10:59:14.500 092 12502.52 208.60 54652.03 88888.00 2015-04-02 10:59:14.625 092 12502.48 208.60 54652.00 88888.00 2015-04-02 10:59:14.750 092 12502.52 208.60 54652.00 88888.00 2015-04-02 10:59:14.875 092 12502.55 208.60 54652.00 88888.00 2015-04-02 10:59:15.000 092 12502.58 208.60 54652.00 88888.00 2015-04-02 10:59:15.125 092 12502.60 208.62 54652.03 88888.00 2015-04-02 10:59:15.250 092 12502.60 208.60 54652.05 88888.00 2015-04-02 10:59:15.375 092 12502.58 208.60 54652.03 88888.00 2015-04-02 10:59:15.500 092 12502.50 208.62 54652.00 88888.00 2015-04-02 10:59:15.625 092 12502.55 208.62 54652.03 88888.00 2015-04-02 10:59:15.750 092 12502.60 208.62 54652.03 88888.00 2015-04-02 10:59:15.875 092 12502.67 208.60 54652.03 88888.00 2015-04-02 10:59:16.000 092 12502.60 208.57 54652.00 88888.00 2015-04-02 10:59:16.125 092 12502.52 208.57 54652.00 88888.00 2015-04-02 10:59:16.250 092 12502.45 208.57 54652.03 88888.00 2015-04-02 10:59:16.375 092 12502.45 208.60 54652.05 88888.00 2015-04-02 10:59:16.500 092 12502.50 208.62 54652.10 88888.00 2015-04-02 10:59:16.625 092 12502.60 208.65 54652.10 88888.00 2015-04-02 10:59:16.750 092 12502.55 208.62 54652.05 88888.00 2015-04-02 10:59:16.875 092 12502.52 208.62 54652.05 88888.00 2015-04-02 10:59:17.000 092 12502.48 208.60 54652.03 88888.00 2015-04-02 10:59:17.125 092 12502.50 208.60 54652.03 88888.00 2015-04-02 10:59:17.250 092 12502.55 208.55 54652.05 88888.00 2015-04-02 10:59:17.375 092 12502.60 208.60 54652.05 88888.00 2015-04-02 10:59:17.500 092 12502.52 208.62 54652.05 88888.00 2015-04-02 10:59:17.625 092 12502.50 208.60 54652.03 88888.00 2015-04-02 10:59:17.750 092 12502.52 208.60 54652.05 88888.00 2015-04-02 10:59:17.875 092 12502.60 208.62 54652.07 88888.00 2015-04-02 10:59:18.000 092 12502.55 208.65 54652.05 88888.00 2015-04-02 10:59:18.125 092 12502.52 208.60 54652.03 88888.00 2015-04-02 10:59:18.250 092 12502.50 208.57 54652.07 88888.00 2015-04-02 10:59:18.375 092 12502.50 208.57 54652.07 88888.00 2015-04-02 10:59:18.500 092 12502.45 208.57 54652.07 88888.00 2015-04-02 10:59:18.625 092 12502.50 208.62 54652.07 88888.00 2015-04-02 10:59:18.750 092 12502.60 208.62 54652.07 88888.00 2015-04-02 10:59:18.875 092 12502.55 208.60 54652.07 88888.00 2015-04-02 10:59:19.000 092 12502.50 208.60 54652.05 88888.00 2015-04-02 10:59:19.125 092 12502.42 208.60 54652.07 88888.00 2015-04-02 10:59:19.250 092 12502.42 208.57 54652.12 88888.00 2015-04-02 10:59:19.375 092 12502.45 208.55 54652.07 88888.00 2015-04-02 10:59:19.500 092 12502.42 208.60 54652.07 88888.00 2015-04-02 10:59:19.625 092 12502.48 208.62 54652.10 88888.00 2015-04-02 10:59:19.750 092 12502.42 208.62 54652.10 88888.00 2015-04-02 10:59:19.875 092 12502.38 208.57 54652.07 88888.00 2015-04-02 10:59:20.000 092 12502.35 208.55 54652.05 88888.00 2015-04-02 10:59:20.125 092 12502.38 208.55 54652.05 88888.00 2015-04-02 10:59:20.250 092 12502.42 208.57 54652.12 88888.00 2015-04-02 10:59:20.375 092 12502.50 208.60 54652.12 88888.00 2015-04-02 10:59:20.500 092 12502.50 208.62 54652.12 88888.00 2015-04-02 10:59:20.625 092 12502.42 208.60 54652.10 88888.00 2015-04-02 10:59:20.750 092 12502.38 208.62 54652.10 88888.00 2015-04-02 10:59:20.875 092 12502.38 208.60 54652.07 88888.00 2015-04-02 10:59:21.000 092 12502.40 208.60 54652.07 88888.00 2015-04-02 10:59:21.125 092 12502.42 208.57 54652.10 88888.00 2015-04-02 10:59:21.250 092 12502.35 208.57 54652.10 88888.00 2015-04-02 10:59:21.375 092 12502.35 208.57 54652.07 88888.00 2015-04-02 10:59:21.500 092 12502.38 208.55 54652.10 88888.00 2015-04-02 10:59:21.625 092 12502.40 208.55 54652.12 88888.00 2015-04-02 10:59:21.750 092 12502.38 208.55 54652.12 88888.00 2015-04-02 10:59:21.875 092 12502.33 208.53 54652.10 88888.00 2015-04-02 10:59:22.000 092 12502.30 208.53 54652.10 88888.00 2015-04-02 10:59:22.125 092 12502.30 208.55 54652.12 88888.00 2015-04-02 10:59:22.250 092 12502.27 208.50 54652.15 88888.00 2015-04-02 10:59:22.375 092 12502.30 208.53 54652.12 88888.00 2015-04-02 10:59:22.500 092 12502.27 208.53 54652.15 88888.00 2015-04-02 10:59:22.625 092 12502.27 208.53 54652.15 88888.00 2015-04-02 10:59:22.750 092 12502.23 208.53 54652.15 88888.00 2015-04-02 10:59:22.875 092 12502.17 208.53 54652.15 88888.00 2015-04-02 10:59:23.000 092 12502.15 208.53 54652.12 88888.00 2015-04-02 10:59:23.125 092 12502.20 208.53 54652.15 88888.00 2015-04-02 10:59:23.250 092 12502.25 208.47 54652.15 88888.00 2015-04-02 10:59:23.375 092 12502.27 208.47 54652.12 88888.00 2015-04-02 10:59:23.500 092 12502.25 208.47 54652.15 88888.00 2015-04-02 10:59:23.625 092 12502.17 208.50 54652.15 88888.00 2015-04-02 10:59:23.750 092 12502.23 208.45 54652.18 88888.00 2015-04-02 10:59:23.875 092 12502.23 208.45 54652.18 88888.00 2015-04-02 10:59:24.000 092 12502.20 208.45 54652.20 88888.00 2015-04-02 10:59:24.125 092 12502.20 208.47 54652.20 88888.00 2015-04-02 10:59:24.250 092 12502.25 208.47 54652.18 88888.00 2015-04-02 10:59:24.375 092 12502.23 208.47 54652.15 88888.00 2015-04-02 10:59:24.500 092 12502.20 208.45 54652.18 88888.00 2015-04-02 10:59:24.625 092 12502.25 208.47 54652.18 88888.00 2015-04-02 10:59:24.750 092 12502.25 208.45 54652.15 88888.00 2015-04-02 10:59:24.875 092 12502.23 208.45 54652.18 88888.00 2015-04-02 10:59:25.000 092 12502.17 208.43 54652.18 88888.00 2015-04-02 10:59:25.125 092 12502.10 208.45 54652.18 88888.00 2015-04-02 10:59:25.250 092 12502.15 208.45 54652.20 88888.00 2015-04-02 10:59:25.375 092 12502.23 208.45 54652.20 88888.00 2015-04-02 10:59:25.500 092 12502.20 208.47 54652.22 88888.00 2015-04-02 10:59:25.625 092 12502.17 208.50 54652.22 88888.00 2015-04-02 10:59:25.750 092 12502.12 208.50 54652.22 88888.00 2015-04-02 10:59:25.875 092 12502.05 208.47 54652.22 88888.00 2015-04-02 10:59:26.000 092 12502.05 208.50 54652.20 88888.00 2015-04-02 10:59:26.125 092 12502.02 208.45 54652.20 88888.00 2015-04-02 10:59:26.250 092 12502.00 208.45 54652.22 88888.00 2015-04-02 10:59:26.375 092 12502.02 208.47 54652.20 88888.00 2015-04-02 10:59:26.500 092 12502.12 208.47 54652.20 88888.00 2015-04-02 10:59:26.625 092 12502.15 208.45 54652.22 88888.00 2015-04-02 10:59:26.750 092 12502.15 208.45 54652.18 88888.00 2015-04-02 10:59:26.875 092 12502.17 208.45 54652.22 88888.00 2015-04-02 10:59:27.000 092 12502.23 208.50 54652.22 88888.00 2015-04-02 10:59:27.125 092 12502.17 208.45 54652.22 88888.00 2015-04-02 10:59:27.250 092 12502.15 208.47 54652.22 88888.00 2015-04-02 10:59:27.375 092 12502.15 208.45 54652.22 88888.00 2015-04-02 10:59:27.500 092 12502.08 208.43 54652.22 88888.00 2015-04-02 10:59:27.625 092 12502.02 208.43 54652.22 88888.00 2015-04-02 10:59:27.750 092 12502.05 208.43 54652.25 88888.00 2015-04-02 10:59:27.875 092 12502.05 208.43 54652.25 88888.00 2015-04-02 10:59:28.000 092 12502.02 208.40 54652.18 88888.00 2015-04-02 10:59:28.125 092 12502.02 208.43 54652.20 88888.00 2015-04-02 10:59:28.250 092 12502.02 208.43 54652.22 88888.00 2015-04-02 10:59:28.375 092 12502.00 208.43 54652.22 88888.00 2015-04-02 10:59:28.500 092 12502.00 208.40 54652.25 88888.00 2015-04-02 10:59:28.625 092 12502.02 208.40 54652.28 88888.00 2015-04-02 10:59:28.750 092 12502.05 208.45 54652.28 88888.00 2015-04-02 10:59:28.875 092 12502.05 208.45 54652.25 88888.00 2015-04-02 10:59:29.000 092 12502.10 208.40 54652.28 88888.00 2015-04-02 10:59:29.125 092 12502.05 208.43 54652.28 88888.00 2015-04-02 10:59:29.250 092 12502.02 208.43 54652.30 88888.00 2015-04-02 10:59:29.375 092 12502.02 208.43 54652.28 88888.00 2015-04-02 10:59:29.500 092 12502.02 208.40 54652.28 88888.00 2015-04-02 10:59:29.625 092 12501.98 208.43 54652.28 88888.00 2015-04-02 10:59:29.750 092 12502.00 208.40 54652.25 88888.00 2015-04-02 10:59:29.875 092 12501.95 208.40 54652.30 88888.00 2015-04-02 10:59:30.000 092 12501.98 208.40 54652.28 88888.00 2015-04-02 10:59:30.125 092 12502.02 208.43 54652.28 88888.00 2015-04-02 10:59:30.250 092 12502.00 208.40 54652.28 88888.00 2015-04-02 10:59:30.375 092 12502.00 208.43 54652.28 88888.00 2015-04-02 10:59:30.500 092 12502.00 208.43 54652.28 88888.00 2015-04-02 10:59:30.625 092 12501.98 208.40 54652.30 88888.00 2015-04-02 10:59:30.750 092 12501.95 208.40 54652.30 88888.00 2015-04-02 10:59:30.875 092 12501.95 208.40 54652.25 88888.00 2015-04-02 10:59:31.000 092 12501.98 208.40 54652.28 88888.00 2015-04-02 10:59:31.125 092 12501.95 208.40 54652.28 88888.00 2015-04-02 10:59:31.250 092 12501.92 208.32 54652.25 88888.00 2015-04-02 10:59:31.375 092 12501.95 208.38 54652.28 88888.00 2015-04-02 10:59:31.500 092 12502.02 208.38 54652.28 88888.00 2015-04-02 10:59:31.625 092 12502.05 208.40 54652.30 88888.00 2015-04-02 10:59:31.750 092 12502.00 208.38 54652.30 88888.00 2015-04-02 10:59:31.875 092 12501.98 208.35 54652.30 88888.00 2015-04-02 10:59:32.000 092 12501.95 208.38 54652.28 88888.00 2015-04-02 10:59:32.125 092 12501.98 208.35 54652.28 88888.00 2015-04-02 10:59:32.250 092 12501.95 208.35 54652.30 88888.00 2015-04-02 10:59:32.375 092 12501.98 208.35 54652.28 88888.00 2015-04-02 10:59:32.500 092 12501.98 208.38 54652.28 88888.00 2015-04-02 10:59:32.625 092 12501.98 208.38 54652.32 88888.00 2015-04-02 10:59:32.750 092 12501.88 208.35 54652.30 88888.00 2015-04-02 10:59:32.875 092 12501.88 208.38 54652.30 88888.00 2015-04-02 10:59:33.000 092 12501.92 208.38 54652.30 88888.00 2015-04-02 10:59:33.125 092 12501.90 208.38 54652.30 88888.00 2015-04-02 10:59:33.250 092 12501.83 208.30 54652.28 88888.00 2015-04-02 10:59:33.375 092 12501.88 208.32 54652.30 88888.00 2015-04-02 10:59:33.500 092 12501.90 208.32 54652.30 88888.00 2015-04-02 10:59:33.625 092 12501.92 208.32 54652.35 88888.00 2015-04-02 10:59:33.750 092 12501.95 208.35 54652.35 88888.00 2015-04-02 10:59:33.875 092 12501.92 208.38 54652.35 88888.00 2015-04-02 10:59:34.000 092 12501.88 208.38 54652.35 88888.00 2015-04-02 10:59:34.125 092 12501.80 208.35 54652.32 88888.00 2015-04-02 10:59:34.250 092 12501.75 208.30 54652.32 88888.00 2015-04-02 10:59:34.375 092 12501.77 208.32 54652.32 88888.00 2015-04-02 10:59:34.500 092 12501.77 208.32 54652.32 88888.00 2015-04-02 10:59:34.625 092 12501.88 208.30 54652.35 88888.00 2015-04-02 10:59:34.750 092 12501.90 208.30 54652.32 88888.00 2015-04-02 10:59:34.875 092 12501.88 208.35 54652.30 88888.00 2015-04-02 10:59:35.000 092 12501.85 208.35 54652.32 88888.00 2015-04-02 10:59:35.125 092 12501.85 208.32 54652.35 88888.00 2015-04-02 10:59:35.250 092 12501.83 208.32 54652.35 88888.00 2015-04-02 10:59:35.375 092 12501.80 208.32 54652.30 88888.00 2015-04-02 10:59:35.500 092 12501.83 208.30 54652.30 88888.00 2015-04-02 10:59:35.625 092 12501.85 208.30 54652.32 88888.00 2015-04-02 10:59:35.750 092 12501.83 208.32 54652.32 88888.00 2015-04-02 10:59:35.875 092 12501.83 208.30 54652.32 88888.00 2015-04-02 10:59:36.000 092 12501.83 208.28 54652.32 88888.00 2015-04-02 10:59:36.125 092 12501.77 208.28 54652.30 88888.00 2015-04-02 10:59:36.250 092 12501.75 208.28 54652.32 88888.00 2015-04-02 10:59:36.375 092 12501.77 208.25 54652.30 88888.00 2015-04-02 10:59:36.500 092 12501.77 208.28 54652.30 88888.00 2015-04-02 10:59:36.625 092 12501.77 208.30 54652.35 88888.00 2015-04-02 10:59:36.750 092 12501.77 208.32 54652.35 88888.00 2015-04-02 10:59:36.875 092 12501.75 208.30 54652.35 88888.00 2015-04-02 10:59:37.000 092 12501.80 208.32 54652.35 88888.00 2015-04-02 10:59:37.125 092 12501.83 208.32 54652.35 88888.00 2015-04-02 10:59:37.250 092 12501.80 208.32 54652.35 88888.00 2015-04-02 10:59:37.375 092 12501.80 208.35 54652.38 88888.00 2015-04-02 10:59:37.500 092 12501.85 208.32 54652.35 88888.00 2015-04-02 10:59:37.625 092 12501.85 208.30 54652.32 88888.00 2015-04-02 10:59:37.750 092 12501.85 208.30 54652.35 88888.00 2015-04-02 10:59:37.875 092 12501.83 208.32 54652.35 88888.00 2015-04-02 10:59:38.000 092 12501.85 208.30 54652.32 88888.00 2015-04-02 10:59:38.125 092 12501.85 208.28 54652.30 88888.00 2015-04-02 10:59:38.250 092 12501.80 208.25 54652.30 88888.00 2015-04-02 10:59:38.375 092 12501.85 208.28 54652.35 88888.00 2015-04-02 10:59:38.500 092 12501.90 208.30 54652.35 88888.00 2015-04-02 10:59:38.625 092 12501.85 208.30 54652.38 88888.00 2015-04-02 10:59:38.750 092 12501.77 208.32 54652.38 88888.00 2015-04-02 10:59:38.875 092 12501.80 208.32 54652.38 88888.00 2015-04-02 10:59:39.000 092 12501.85 208.30 54652.35 88888.00 2015-04-02 10:59:39.125 092 12501.90 208.28 54652.32 88888.00 2015-04-02 10:59:39.250 092 12501.85 208.28 54652.35 88888.00 2015-04-02 10:59:39.375 092 12501.88 208.28 54652.32 88888.00 2015-04-02 10:59:39.500 092 12501.95 208.30 54652.30 88888.00 2015-04-02 10:59:39.625 092 12501.98 208.32 54652.30 88888.00 2015-04-02 10:59:39.750 092 12501.92 208.28 54652.30 88888.00 2015-04-02 10:59:39.875 092 12501.92 208.28 54652.32 88888.00 2015-04-02 10:59:40.000 092 12501.98 208.28 54652.32 88888.00 2015-04-02 10:59:40.125 092 12501.98 208.30 54652.38 88888.00 2015-04-02 10:59:40.250 092 12501.92 208.30 54652.35 88888.00 2015-04-02 10:59:40.375 092 12501.85 208.28 54652.32 88888.00 2015-04-02 10:59:40.500 092 12501.83 208.25 54652.35 88888.00 2015-04-02 10:59:40.625 092 12501.77 208.25 54652.35 88888.00 2015-04-02 10:59:40.750 092 12501.77 208.25 54652.35 88888.00 2015-04-02 10:59:40.875 092 12501.83 208.28 54652.38 88888.00 2015-04-02 10:59:41.000 092 12501.80 208.28 54652.35 88888.00 2015-04-02 10:59:41.125 092 12501.80 208.28 54652.38 88888.00 2015-04-02 10:59:41.250 092 12501.83 208.28 54652.40 88888.00 2015-04-02 10:59:41.375 092 12501.90 208.28 54652.40 88888.00 2015-04-02 10:59:41.500 092 12501.88 208.28 54652.38 88888.00 2015-04-02 10:59:41.625 092 12501.90 208.30 54652.38 88888.00 2015-04-02 10:59:41.750 092 12501.90 208.30 54652.35 88888.00 2015-04-02 10:59:41.875 092 12501.92 208.25 54652.38 88888.00 2015-04-02 10:59:42.000 092 12501.85 208.25 54652.35 88888.00 2015-04-02 10:59:42.125 092 12501.80 208.30 54652.40 88888.00 2015-04-02 10:59:42.250 092 12501.83 208.30 54652.38 88888.00 2015-04-02 10:59:42.375 092 12501.85 208.28 54652.38 88888.00 2015-04-02 10:59:42.500 092 12501.90 208.28 54652.40 88888.00 2015-04-02 10:59:42.625 092 12501.88 208.28 54652.40 88888.00 2015-04-02 10:59:42.750 092 12501.83 208.28 54652.40 88888.00 2015-04-02 10:59:42.875 092 12501.85 208.25 54652.40 88888.00 2015-04-02 10:59:43.000 092 12501.85 208.25 54652.38 88888.00 2015-04-02 10:59:43.125 092 12501.85 208.25 54652.40 88888.00 2015-04-02 10:59:43.250 092 12501.88 208.25 54652.40 88888.00 2015-04-02 10:59:43.375 092 12501.92 208.25 54652.40 88888.00 2015-04-02 10:59:43.500 092 12501.92 208.22 54652.40 88888.00 2015-04-02 10:59:43.625 092 12501.98 208.22 54652.40 88888.00 2015-04-02 10:59:43.750 092 12502.00 208.25 54652.43 88888.00 2015-04-02 10:59:43.875 092 12501.95 208.30 54652.40 88888.00 2015-04-02 10:59:44.000 092 12501.98 208.28 54652.38 88888.00 2015-04-02 10:59:44.125 092 12501.95 208.25 54652.38 88888.00 2015-04-02 10:59:44.250 092 12501.85 208.25 54652.40 88888.00 2015-04-02 10:59:44.375 092 12501.88 208.22 54652.38 88888.00 2015-04-02 10:59:44.500 092 12501.92 208.22 54652.40 88888.00 2015-04-02 10:59:44.625 092 12501.92 208.25 54652.38 88888.00 2015-04-02 10:59:44.750 092 12501.92 208.25 54652.40 88888.00 2015-04-02 10:59:44.875 092 12501.98 208.22 54652.40 88888.00 2015-04-02 10:59:45.000 092 12502.05 208.20 54652.38 88888.00 2015-04-02 10:59:45.125 092 12502.05 208.20 54652.40 88888.00 2015-04-02 10:59:45.250 092 12502.05 208.22 54652.43 88888.00 2015-04-02 10:59:45.375 092 12502.00 208.25 54652.43 88888.00 2015-04-02 10:59:45.500 092 12501.90 208.25 54652.40 88888.00 2015-04-02 10:59:45.625 092 12501.98 208.25 54652.43 88888.00 2015-04-02 10:59:45.750 092 12502.00 208.25 54652.38 88888.00 2015-04-02 10:59:45.875 092 12501.95 208.22 54652.38 88888.00 2015-04-02 10:59:46.000 092 12501.90 208.22 54652.40 88888.00 2015-04-02 10:59:46.125 092 12501.92 208.25 54652.43 88888.00 2015-04-02 10:59:46.250 092 12501.95 208.25 54652.40 88888.00 2015-04-02 10:59:46.375 092 12502.00 208.25 54652.43 88888.00 2015-04-02 10:59:46.500 092 12501.98 208.22 54652.40 88888.00 2015-04-02 10:59:46.625 092 12502.00 208.25 54652.40 88888.00 2015-04-02 10:59:46.750 092 12502.00 208.28 54652.43 88888.00 2015-04-02 10:59:46.875 092 12502.00 208.25 54652.43 88888.00 2015-04-02 10:59:47.000 092 12501.98 208.22 54652.43 88888.00 2015-04-02 10:59:47.125 092 12502.02 208.22 54652.43 88888.00 2015-04-02 10:59:47.250 092 12502.00 208.25 54652.43 88888.00 2015-04-02 10:59:47.375 092 12501.98 208.25 54652.43 88888.00 2015-04-02 10:59:47.500 092 12502.00 208.28 54652.45 88888.00 2015-04-02 10:59:47.625 092 12502.02 208.25 54652.45 88888.00 2015-04-02 10:59:47.750 092 12501.98 208.25 54652.43 88888.00 2015-04-02 10:59:47.875 092 12501.90 208.22 54652.32 88888.00 2015-04-02 10:59:48.000 092 12501.90 208.22 54652.38 88888.00 2015-04-02 10:59:48.125 092 12501.98 208.28 54652.43 88888.00 2015-04-02 10:59:48.250 092 12501.95 208.25 54652.45 88888.00 2015-04-02 10:59:48.375 092 12502.00 208.28 54652.43 88888.00 2015-04-02 10:59:48.500 092 12501.95 208.25 54652.43 88888.00 2015-04-02 10:59:48.625 092 12501.92 208.25 54652.43 88888.00 2015-04-02 10:59:48.750 092 12501.95 208.28 54652.43 88888.00 2015-04-02 10:59:48.875 092 12502.00 208.30 54652.43 88888.00 2015-04-02 10:59:49.000 092 12502.00 208.28 54652.40 88888.00 2015-04-02 10:59:49.125 092 12501.92 208.25 54652.43 88888.00 2015-04-02 10:59:49.250 092 12501.85 208.25 54652.45 88888.00 2015-04-02 10:59:49.375 092 12501.90 208.28 54652.45 88888.00 2015-04-02 10:59:49.500 092 12501.95 208.32 54652.47 88888.00 2015-04-02 10:59:49.625 092 12501.90 208.35 54652.47 88888.00 2015-04-02 10:59:49.750 092 12501.80 208.35 54652.47 88888.00 2015-04-02 10:59:49.875 092 12501.90 208.35 54652.47 88888.00 2015-04-02 10:59:50.000 092 12502.02 208.32 54652.45 88888.00 2015-04-02 10:59:50.125 092 12502.02 208.28 54652.47 88888.00 2015-04-02 10:59:50.250 092 12501.98 208.30 54652.50 88888.00 2015-04-02 10:59:50.375 092 12501.88 208.32 54652.47 88888.00 2015-04-02 10:59:50.500 092 12501.88 208.32 54652.47 88888.00 2015-04-02 10:59:50.625 092 12501.88 208.32 54652.50 88888.00 2015-04-02 10:59:50.750 092 12501.95 208.32 54652.53 88888.00 2015-04-02 10:59:50.875 092 12502.00 208.35 54652.53 88888.00 2015-04-02 10:59:51.000 092 12502.02 208.35 54652.50 88888.00 2015-04-02 10:59:51.125 092 12501.92 208.32 54652.53 88888.00 2015-04-02 10:59:51.250 092 12501.85 208.32 54652.53 88888.00 2015-04-02 10:59:51.375 092 12501.85 208.35 54652.53 88888.00 2015-04-02 10:59:51.500 092 12501.85 208.35 54652.55 88888.00 2015-04-02 10:59:51.625 092 12501.90 208.35 54652.53 88888.00 2015-04-02 10:59:51.750 092 12501.90 208.35 54652.47 88888.00 2015-04-02 10:59:51.875 092 12501.90 208.38 54652.53 88888.00 2015-04-02 10:59:52.000 092 12501.92 208.40 54652.50 88888.00 2015-04-02 10:59:52.125 092 12501.98 208.43 54652.50 88888.00 2015-04-02 10:59:52.250 092 12502.02 208.43 54652.53 88888.00 2015-04-02 10:59:52.375 092 12502.05 208.43 54652.50 88888.00 2015-04-02 10:59:52.500 092 12502.00 208.38 54652.50 88888.00 2015-04-02 10:59:52.625 092 12502.02 208.43 54652.47 88888.00 2015-04-02 10:59:52.750 092 12502.05 208.43 54652.50 88888.00 2015-04-02 10:59:52.875 092 12502.05 208.40 54652.53 88888.00 2015-04-02 10:59:53.000 092 12502.02 208.38 54652.53 88888.00 2015-04-02 10:59:53.125 092 12501.95 208.43 54652.53 88888.00 2015-04-02 10:59:53.250 092 12501.90 208.40 54652.55 88888.00 2015-04-02 10:59:53.375 092 12501.95 208.40 54652.53 88888.00 2015-04-02 10:59:53.500 092 12501.98 208.40 54652.53 88888.00 2015-04-02 10:59:53.625 092 12501.95 208.40 54652.53 88888.00 2015-04-02 10:59:53.750 092 12501.98 208.43 54652.50 88888.00 2015-04-02 10:59:53.875 092 12501.95 208.43 54652.53 88888.00 2015-04-02 10:59:54.000 092 12501.92 208.43 54652.53 88888.00 2015-04-02 10:59:54.125 092 12501.85 208.43 54652.55 88888.00 2015-04-02 10:59:54.250 092 12501.85 208.45 54652.55 88888.00 2015-04-02 10:59:54.375 092 12501.92 208.45 54652.55 88888.00 2015-04-02 10:59:54.500 092 12501.95 208.45 54652.53 88888.00 2015-04-02 10:59:54.625 092 12501.92 208.45 54652.53 88888.00 2015-04-02 10:59:54.750 092 12502.00 208.47 54652.55 88888.00 2015-04-02 10:59:54.875 092 12501.95 208.47 54652.53 88888.00 2015-04-02 10:59:55.000 092 12501.92 208.45 54652.55 88888.00 2015-04-02 10:59:55.125 092 12501.95 208.47 54652.57 88888.00 2015-04-02 10:59:55.250 092 12501.92 208.47 54652.57 88888.00 2015-04-02 10:59:55.375 092 12501.92 208.50 54652.55 88888.00 2015-04-02 10:59:55.500 092 12501.92 208.53 54652.57 88888.00 2015-04-02 10:59:55.625 092 12501.88 208.53 54652.57 88888.00 2015-04-02 10:59:55.750 092 12501.83 208.50 54652.57 88888.00 2015-04-02 10:59:55.875 092 12501.83 208.50 54652.57 88888.00 2015-04-02 10:59:56.000 092 12501.88 208.53 54652.57 88888.00 2015-04-02 10:59:56.125 092 12501.88 208.50 54652.55 88888.00 2015-04-02 10:59:56.250 092 12501.90 208.53 54652.55 88888.00 2015-04-02 10:59:56.375 092 12501.95 208.53 54652.57 88888.00 2015-04-02 10:59:56.500 092 12501.90 208.55 54652.55 88888.00 2015-04-02 10:59:56.625 092 12501.92 208.57 54652.55 88888.00 2015-04-02 10:59:56.750 092 12501.88 208.55 54652.55 88888.00 2015-04-02 10:59:56.875 092 12501.92 208.57 54652.57 88888.00 2015-04-02 10:59:57.000 092 12501.98 208.55 54652.55 88888.00 2015-04-02 10:59:57.125 092 12501.95 208.55 54652.57 88888.00 2015-04-02 10:59:57.250 092 12501.90 208.55 54652.55 88888.00 2015-04-02 10:59:57.375 092 12501.92 208.57 54652.57 88888.00 2015-04-02 10:59:57.500 092 12501.85 208.57 54652.57 88888.00 2015-04-02 10:59:57.625 092 12501.88 208.57 54652.55 88888.00 2015-04-02 10:59:57.750 092 12501.95 208.60 54652.55 88888.00 2015-04-02 10:59:57.875 092 12501.98 208.60 54652.55 88888.00 2015-04-02 10:59:58.000 092 12501.95 208.57 54652.55 88888.00 2015-04-02 10:59:58.125 092 12501.95 208.60 54652.55 88888.00 2015-04-02 10:59:58.250 092 12501.92 208.60 54652.55 88888.00 2015-04-02 10:59:58.375 092 12501.92 208.60 54652.57 88888.00 2015-04-02 10:59:58.500 092 12501.92 208.60 54652.55 88888.00 2015-04-02 10:59:58.625 092 12502.00 208.60 54652.55 88888.00 2015-04-02 10:59:58.750 092 12502.12 208.62 54652.55 88888.00 2015-04-02 10:59:58.875 092 12502.17 208.60 54652.53 88888.00 2015-04-02 10:59:59.000 092 12502.12 208.60 54652.53 88888.00 2015-04-02 10:59:59.125 092 12502.08 208.65 54652.53 88888.00 2015-04-02 10:59:59.250 092 12502.08 208.65 54652.57 88888.00 2015-04-02 10:59:59.375 092 12502.08 208.68 54652.57 88888.00 2015-04-02 10:59:59.500 092 12502.00 208.68 54652.57 88888.00 2015-04-02 10:59:59.625 092 12502.00 208.68 54652.53 88888.00 2015-04-02 10:59:59.750 092 12502.05 208.70 54652.53 88888.00 2015-04-02 10:59:59.875 092 12502.05 208.70 54652.50 88888.00 2015-04-02 11:00:00.000 092 12502.02 208.70 54652.50 88888.00 2015-04-02 11:00:00.125 092 12502.08 208.72 54652.55 88888.00 2015-04-02 11:00:00.250 092 12502.08 208.70 54652.57 88888.00 2015-04-02 11:00:00.375 092 12502.12 208.72 54652.55 88888.00 2015-04-02 11:00:00.500 092 12502.10 208.70 54652.53 88888.00 2015-04-02 11:00:00.625 092 12502.08 208.75 54652.55 88888.00 2015-04-02 11:00:00.750 092 12502.15 208.72 54652.57 88888.00 2015-04-02 11:00:00.875 092 12502.20 208.75 54652.57 88888.00 2015-04-02 11:00:01.000 092 12502.20 208.75 54652.57 88888.00 2015-04-02 11:00:01.125 092 12502.25 208.78 54652.57 88888.00 2015-04-02 11:00:01.250 092 12502.23 208.75 54652.57 88888.00 2015-04-02 11:00:01.375 092 12502.23 208.80 54652.55 88888.00 2015-04-02 11:00:01.500 092 12502.20 208.80 54652.57 88888.00 2015-04-02 11:00:01.625 092 12502.20 208.78 54652.55 88888.00 2015-04-02 11:00:01.750 092 12502.20 208.78 54652.55 88888.00 2015-04-02 11:00:01.875 092 12502.20 208.78 54652.55 88888.00 2015-04-02 11:00:02.000 092 12502.25 208.82 54652.55 88888.00 2015-04-02 11:00:02.125 092 12502.23 208.82 54652.55 88888.00 2015-04-02 11:00:02.250 092 12502.20 208.80 54652.55 88888.00 2015-04-02 11:00:02.375 092 12502.23 208.80 54652.55 88888.00 2015-04-02 11:00:02.500 092 12502.25 208.78 54652.55 88888.00 2015-04-02 11:00:02.625 092 12502.20 208.80 54652.55 88888.00 2015-04-02 11:00:02.750 092 12502.12 208.80 54652.55 88888.00 2015-04-02 11:00:02.875 092 12502.20 208.82 54652.57 88888.00 2015-04-02 11:00:03.000 092 12502.30 208.85 54652.55 88888.00 2015-04-02 11:00:03.125 092 12502.27 208.88 54652.55 88888.00 2015-04-02 11:00:03.250 092 12502.25 208.82 54652.55 88888.00 2015-04-02 11:00:03.375 092 12502.33 208.85 54652.55 88888.00 2015-04-02 11:00:03.500 092 12502.33 208.85 54652.55 88888.00 2015-04-02 11:00:03.625 092 12502.33 208.88 54652.57 88888.00 2015-04-02 11:00:03.750 092 12502.30 208.88 54652.57 88888.00 2015-04-02 11:00:03.875 092 12502.27 208.88 54652.53 88888.00 2015-04-02 11:00:04.000 092 12502.27 208.90 54652.53 88888.00 2015-04-02 11:00:04.125 092 12502.30 208.90 54652.55 88888.00 2015-04-02 11:00:04.250 092 12502.30 208.88 54652.57 88888.00 2015-04-02 11:00:04.375 092 12502.30 208.88 54652.55 88888.00 2015-04-02 11:00:04.500 092 12502.33 208.85 54652.57 88888.00 2015-04-02 11:00:04.625 092 12502.35 208.90 54652.53 88888.00 2015-04-02 11:00:04.750 092 12502.40 208.93 54652.55 88888.00 2015-04-02 11:00:04.875 092 12502.42 208.90 54652.55 88888.00 2015-04-02 11:00:05.000 092 12502.42 208.93 54652.53 88888.00 2015-04-02 11:00:05.125 092 12502.40 208.93 54652.55 88888.00 2015-04-02 11:00:05.250 092 12502.40 208.95 54652.60 88888.00 2015-04-02 11:00:05.375 092 12502.45 208.97 54652.60 88888.00 2015-04-02 11:00:05.500 092 12502.45 208.97 54652.57 88888.00 2015-04-02 11:00:05.625 092 12502.38 208.97 54652.57 88888.00 2015-04-02 11:00:05.750 092 12502.35 208.95 54652.55 88888.00 2015-04-02 11:00:05.875 092 12502.42 208.97 54652.57 88888.00 2015-04-02 11:00:06.000 092 12502.48 208.97 54652.57 88888.00 2015-04-02 11:00:06.125 092 12502.50 209.00 54652.60 88888.00 2015-04-02 11:00:06.250 092 12502.48 208.97 54652.57 88888.00 2015-04-02 11:00:06.375 092 12502.45 208.95 54652.55 88888.00 2015-04-02 11:00:06.500 092 12502.42 208.97 54652.50 88888.00 2015-04-02 11:00:06.625 092 12502.48 208.97 54652.53 88888.00 2015-04-02 11:00:06.750 092 12502.48 208.97 54652.55 88888.00 2015-04-02 11:00:06.875 092 12502.42 209.03 54652.55 88888.00 2015-04-02 11:00:07.000 092 12502.48 209.03 54652.55 88888.00 2015-04-02 11:00:07.125 092 12502.52 209.03 54652.55 88888.00 2015-04-02 11:00:07.250 092 12502.55 209.00 54652.55 88888.00 2015-04-02 11:00:07.375 092 12502.58 208.97 54652.53 88888.00 2015-04-02 11:00:07.500 092 12502.58 208.97 54652.53 88888.00 2015-04-02 11:00:07.625 092 12502.55 209.05 54652.53 88888.00 2015-04-02 11:00:07.750 092 12502.58 209.07 54652.53 88888.00 2015-04-02 11:00:07.875 092 12502.52 209.03 54652.53 88888.00 2015-04-02 11:00:08.000 092 12502.55 209.05 54652.53 88888.00 2015-04-02 11:00:08.125 092 12502.60 209.07 54652.55 88888.00 2015-04-02 11:00:08.250 092 12502.55 209.03 54652.55 88888.00 2015-04-02 11:00:08.375 092 12502.55 209.00 54652.55 88888.00 2015-04-02 11:00:08.500 092 12502.65 209.05 54652.57 88888.00 2015-04-02 11:00:08.625 092 12502.67 209.05 54652.60 88888.00 2015-04-02 11:00:08.750 092 12502.65 209.05 54652.57 88888.00 2015-04-02 11:00:08.875 092 12502.65 209.05 54652.60 88888.00 2015-04-02 11:00:09.000 092 12502.62 209.07 54652.57 88888.00 2015-04-02 11:00:09.125 092 12502.58 209.07 54652.57 88888.00 2015-04-02 11:00:09.250 092 12502.58 209.07 54652.57 88888.00 2015-04-02 11:00:09.375 092 12502.60 209.10 54652.57 88888.00 2015-04-02 11:00:09.500 092 12502.58 209.07 54652.57 88888.00 2015-04-02 11:00:09.625 092 12502.58 209.03 54652.55 88888.00 2015-04-02 11:00:09.750 092 12502.62 209.03 54652.55 88888.00 2015-04-02 11:00:09.875 092 12502.62 209.05 54652.57 88888.00 2015-04-02 11:00:10.000 092 12502.62 209.05 54652.53 88888.00 2015-04-02 11:00:10.125 092 12502.65 209.07 54652.55 88888.00 2015-04-02 11:00:10.250 092 12502.67 209.07 54652.57 88888.00 2015-04-02 11:00:10.375 092 12502.73 209.07 54652.55 88888.00 2015-04-02 11:00:10.500 092 12502.70 209.05 54652.55 88888.00 2015-04-02 11:00:10.625 092 12502.75 209.10 54652.57 88888.00 2015-04-02 11:00:10.750 092 12502.73 209.12 54652.60 88888.00 2015-04-02 11:00:10.875 092 12502.70 209.12 54652.60 88888.00 2015-04-02 11:00:11.000 092 12502.70 209.10 54652.55 88888.00 2015-04-02 11:00:11.125 092 12502.73 209.10 54652.60 88888.00 2015-04-02 11:00:11.250 092 12502.75 209.10 54652.57 88888.00 2015-04-02 11:00:11.375 092 12502.77 209.10 54652.55 88888.00 2015-04-02 11:00:11.500 092 12502.75 209.07 54652.55 88888.00 2015-04-02 11:00:11.625 092 12502.67 209.07 54652.57 88888.00 2015-04-02 11:00:11.750 092 12502.67 209.10 54652.55 88888.00 2015-04-02 11:00:11.875 092 12502.70 209.10 54652.55 88888.00 2015-04-02 11:00:12.000 092 12502.67 209.10 54652.55 88888.00 2015-04-02 11:00:12.125 092 12502.67 209.10 54652.55 88888.00 2015-04-02 11:00:12.250 092 12502.73 209.10 54652.60 88888.00 2015-04-02 11:00:12.375 092 12502.80 209.12 54652.60 88888.00 2015-04-02 11:00:12.500 092 12502.80 209.12 54652.60 88888.00 2015-04-02 11:00:12.625 092 12502.73 209.10 54652.57 88888.00 2015-04-02 11:00:12.750 092 12502.73 209.10 54652.57 88888.00 2015-04-02 11:00:12.875 092 12502.77 209.12 54652.60 88888.00 2015-04-02 11:00:13.000 092 12502.83 209.18 54652.57 88888.00 2015-04-02 11:00:13.125 092 12502.80 209.18 54652.60 88888.00 2015-04-02 11:00:13.250 092 12502.77 209.12 54652.62 88888.00 2015-04-02 11:00:13.375 092 12502.80 209.18 54652.60 88888.00 2015-04-02 11:00:13.500 092 12502.80 209.15 54652.60 88888.00 2015-04-02 11:00:13.625 092 12502.85 209.15 54652.60 88888.00 2015-04-02 11:00:13.750 092 12502.88 209.18 54652.57 88888.00 2015-04-02 11:00:13.875 092 12502.90 209.12 54652.57 88888.00 2015-04-02 11:00:14.000 092 12502.85 209.15 54652.55 88888.00 2015-04-02 11:00:14.125 092 12502.80 209.18 54652.57 88888.00 2015-04-02 11:00:14.250 092 12502.83 209.15 54652.60 88888.00 2015-04-02 11:00:14.375 092 12502.88 209.12 54652.57 88888.00 2015-04-02 11:00:14.500 092 12502.83 209.18 54652.55 88888.00 2015-04-02 11:00:14.625 092 12502.85 209.18 54652.55 88888.00 2015-04-02 11:00:14.750 092 12502.88 209.18 54652.57 88888.00 2015-04-02 11:00:14.875 092 12502.88 209.22 54652.57 88888.00 2015-04-02 11:00:15.000 092 12502.83 209.20 54652.57 88888.00 2015-04-02 11:00:15.125 092 12502.80 209.15 54652.55 88888.00 2015-04-02 11:00:15.250 092 12502.77 209.15 54652.57 88888.00 2015-04-02 11:00:15.375 092 12502.83 209.12 54652.55 88888.00 2015-04-02 11:00:15.500 092 12502.85 209.15 54652.57 88888.00 2015-04-02 11:00:15.625 092 12502.88 209.20 54652.60 88888.00 2015-04-02 11:00:15.750 092 12502.88 209.20 54652.55 88888.00 2015-04-02 11:00:15.875 092 12502.88 209.20 54652.55 88888.00 2015-04-02 11:00:16.000 092 12502.90 209.20 54652.60 88888.00 2015-04-02 11:00:16.125 092 12502.90 209.22 54652.60 88888.00 2015-04-02 11:00:16.250 092 12502.90 209.18 54652.60 88888.00 2015-04-02 11:00:16.375 092 12502.95 209.20 54652.60 88888.00 2015-04-02 11:00:16.500 092 12502.90 209.20 54652.60 88888.00 2015-04-02 11:00:16.625 092 12502.88 209.25 54652.62 88888.00 2015-04-02 11:00:16.750 092 12502.90 209.22 54652.62 88888.00 2015-04-02 11:00:16.875 092 12502.92 209.20 54652.62 88888.00 2015-04-02 11:00:17.000 092 12502.98 209.20 54652.62 88888.00 2015-04-02 11:00:17.125 092 12502.98 209.25 54652.62 88888.00 2015-04-02 11:00:17.250 092 12502.92 209.28 54652.65 88888.00 2015-04-02 11:00:17.375 092 12502.90 209.28 54652.62 88888.00 2015-04-02 11:00:17.500 092 12502.92 209.25 54652.60 88888.00 2015-04-02 11:00:17.625 092 12502.92 209.20 54652.60 88888.00 2015-04-02 11:00:17.750 092 12503.00 209.25 54652.60 88888.00 2015-04-02 11:00:17.875 092 12503.05 209.30 54652.62 88888.00 2015-04-02 11:00:18.000 092 12503.02 209.25 54652.60 88888.00 2015-04-02 11:00:18.125 092 12502.98 209.28 54652.60 88888.00 2015-04-02 11:00:18.250 092 12502.92 209.28 54652.60 88888.00 2015-04-02 11:00:18.375 092 12502.95 209.25 54652.57 88888.00 2015-04-02 11:00:18.500 092 12502.95 209.28 54652.60 88888.00 2015-04-02 11:00:18.625 092 12503.02 209.28 54652.62 88888.00 2015-04-02 11:00:18.750 092 12503.05 209.30 54652.62 88888.00 2015-04-02 11:00:18.875 092 12502.98 209.30 54652.62 88888.00 2015-04-02 11:00:19.000 092 12502.92 209.30 54652.62 88888.00 2015-04-02 11:00:19.125 092 12502.95 209.28 54652.65 88888.00 2015-04-02 11:00:19.250 092 12502.95 209.25 54652.62 88888.00 2015-04-02 11:00:19.375 092 12502.98 209.28 54652.62 88888.00 2015-04-02 11:00:19.500 092 12502.92 209.25 54652.65 88888.00 2015-04-02 11:00:19.625 092 12502.95 209.28 54652.68 88888.00 2015-04-02 11:00:19.750 092 12503.00 209.25 54652.65 88888.00 2015-04-02 11:00:19.875 092 12503.00 209.30 54652.65 88888.00 2015-04-02 11:00:20.000 092 12502.98 209.30 54652.62 88888.00 2015-04-02 11:00:20.125 092 12502.98 209.30 54652.65 88888.00 2015-04-02 11:00:20.250 092 12502.98 209.30 54652.68 88888.00 2015-04-02 11:00:20.375 092 12503.00 209.25 54652.65 88888.00 2015-04-02 11:00:20.500 092 12502.95 209.22 54652.65 88888.00 2015-04-02 11:00:20.625 092 12502.90 209.22 54652.60 88888.00 2015-04-02 11:00:20.750 092 12502.95 209.25 54652.62 88888.00 2015-04-02 11:00:20.875 092 12502.98 209.25 54652.62 88888.00 2015-04-02 11:00:21.000 092 12502.95 209.28 54652.62 88888.00 2015-04-02 11:00:21.125 092 12502.95 209.30 54652.65 88888.00 2015-04-02 11:00:21.250 092 12502.92 209.25 54652.65 88888.00 2015-04-02 11:00:21.375 092 12502.98 209.28 54652.65 88888.00 2015-04-02 11:00:21.500 092 12503.00 209.28 54652.62 88888.00 2015-04-02 11:00:21.625 092 12502.98 209.28 54652.65 88888.00 2015-04-02 11:00:21.750 092 12502.98 209.30 54652.65 88888.00 2015-04-02 11:00:21.875 092 12503.02 209.30 54652.65 88888.00 2015-04-02 11:00:22.000 092 12503.08 209.32 54652.70 88888.00 2015-04-02 11:00:22.125 092 12503.05 209.32 54652.68 88888.00 2015-04-02 11:00:22.250 092 12503.02 209.32 54652.72 88888.00 2015-04-02 11:00:22.375 092 12503.08 209.35 54652.70 88888.00 2015-04-02 11:00:22.500 092 12503.00 209.32 54652.68 88888.00 2015-04-02 11:00:22.625 092 12503.00 209.32 54652.68 88888.00 2015-04-02 11:00:22.750 092 12503.00 209.30 54652.65 88888.00 2015-04-02 11:00:22.875 092 12503.02 209.30 54652.68 88888.00 2015-04-02 11:00:23.000 092 12503.05 209.35 54652.68 88888.00 2015-04-02 11:00:23.125 092 12503.02 209.35 54652.68 88888.00 2015-04-02 11:00:23.250 092 12503.00 209.30 54652.70 88888.00 2015-04-02 11:00:23.375 092 12503.05 209.30 54652.70 88888.00 2015-04-02 11:00:23.500 092 12503.02 209.28 54652.65 88888.00 2015-04-02 11:00:23.625 092 12503.00 209.30 54652.65 88888.00 2015-04-02 11:00:23.750 092 12502.95 209.30 54652.68 88888.00 2015-04-02 11:00:23.875 092 12502.88 209.28 54652.70 88888.00 2015-04-02 11:00:24.000 092 12502.92 209.28 54652.70 88888.00 2015-04-02 11:00:24.125 092 12502.92 209.28 54652.70 88888.00 2015-04-02 11:00:24.250 092 12502.92 209.25 54652.72 88888.00 2015-04-02 11:00:24.375 092 12503.02 209.25 54652.75 88888.00 2015-04-02 11:00:24.500 092 12503.02 209.25 54652.72 88888.00 2015-04-02 11:00:24.625 092 12503.00 209.28 54652.70 88888.00 2015-04-02 11:00:24.750 092 12503.02 209.28 54652.72 88888.00 2015-04-02 11:00:24.875 092 12503.05 209.25 54652.75 88888.00 2015-04-02 11:00:25.000 092 12503.05 209.25 54652.72 88888.00 2015-04-02 11:00:25.125 092 12503.05 209.28 54652.72 88888.00 2015-04-02 11:00:25.250 092 12503.05 209.25 54652.75 88888.00 2015-04-02 11:00:25.375 092 12503.10 209.25 54652.75 88888.00 2015-04-02 11:00:25.500 092 12503.08 209.22 54652.75 88888.00 2015-04-02 11:00:25.625 092 12503.08 209.28 54652.72 88888.00 2015-04-02 11:00:25.750 092 12503.02 209.28 54652.72 88888.00 2015-04-02 11:00:25.875 092 12503.00 209.25 54652.75 88888.00 2015-04-02 11:00:26.000 092 12503.05 209.25 54652.75 88888.00 2015-04-02 11:00:26.125 092 12503.08 209.22 54652.75 88888.00 2015-04-02 11:00:26.250 092 12502.95 209.25 54652.72 88888.00 2015-04-02 11:00:26.375 092 12502.92 209.28 54652.72 88888.00 2015-04-02 11:00:26.500 092 12502.92 209.25 54652.72 88888.00 2015-04-02 11:00:26.625 092 12502.98 209.22 54652.78 88888.00 2015-04-02 11:00:26.750 092 12503.00 209.25 54652.78 88888.00 2015-04-02 11:00:26.875 092 12503.02 209.25 54652.78 88888.00 2015-04-02 11:00:27.000 092 12503.00 209.22 54652.78 88888.00 2015-04-02 11:00:27.125 092 12502.95 209.28 54652.78 88888.00 2015-04-02 11:00:27.250 092 12502.92 209.25 54652.78 88888.00 2015-04-02 11:00:27.375 092 12502.95 209.25 54652.78 88888.00 2015-04-02 11:00:27.500 092 12502.92 209.22 54652.78 88888.00 2015-04-02 11:00:27.625 092 12502.88 209.25 54652.75 88888.00 2015-04-02 11:00:27.750 092 12502.85 209.25 54652.72 88888.00 2015-04-02 11:00:27.875 092 12502.80 209.25 54652.72 88888.00 2015-04-02 11:00:28.000 092 12502.80 209.22 54652.75 88888.00 2015-04-02 11:00:28.125 092 12502.77 209.20 54652.78 88888.00 2015-04-02 11:00:28.250 092 12502.77 209.22 54652.80 88888.00 2015-04-02 11:00:28.375 092 12502.83 209.25 54652.78 88888.00 2015-04-02 11:00:28.500 092 12502.83 209.25 54652.75 88888.00 2015-04-02 11:00:28.625 092 12502.80 209.25 54652.78 88888.00 2015-04-02 11:00:28.750 092 12502.77 209.25 54652.80 88888.00 2015-04-02 11:00:28.875 092 12502.85 209.28 54652.80 88888.00 2015-04-02 11:00:29.000 092 12502.83 209.25 54652.78 88888.00 2015-04-02 11:00:29.125 092 12502.83 209.22 54652.80 88888.00 2015-04-02 11:00:29.250 092 12502.73 209.22 54652.80 88888.00 2015-04-02 11:00:29.375 092 12502.70 209.20 54652.78 88888.00 2015-04-02 11:00:29.500 092 12502.75 209.20 54652.80 88888.00 2015-04-02 11:00:29.625 092 12502.77 209.22 54652.82 88888.00 2015-04-02 11:00:29.750 092 12502.75 209.22 54652.80 88888.00 2015-04-02 11:00:29.875 092 12502.77 209.20 54652.78 88888.00 2015-04-02 11:00:30.000 092 12502.77 209.20 54652.80 88888.00 2015-04-02 11:00:30.125 092 12502.77 209.22 54652.82 88888.00 2015-04-02 11:00:30.250 092 12502.73 209.22 54652.85 88888.00 2015-04-02 11:00:30.375 092 12502.75 209.25 54652.85 88888.00 2015-04-02 11:00:30.500 092 12502.80 209.28 54652.82 88888.00 2015-04-02 11:00:30.625 092 12502.77 209.25 54652.82 88888.00 2015-04-02 11:00:30.750 092 12502.67 209.28 54652.82 88888.00 2015-04-02 11:00:30.875 092 12502.67 209.25 54652.85 88888.00 2015-04-02 11:00:31.000 092 12502.73 209.22 54652.85 88888.00 2015-04-02 11:00:31.125 092 12502.67 209.22 54652.85 88888.00 2015-04-02 11:00:31.250 092 12502.62 209.18 54652.88 88888.00 2015-04-02 11:00:31.375 092 12502.65 209.20 54652.90 88888.00 2015-04-02 11:00:31.500 092 12502.65 209.20 54652.90 88888.00 2015-04-02 11:00:31.625 092 12502.67 209.20 54652.90 88888.00 2015-04-02 11:00:31.750 092 12502.65 209.20 54652.88 88888.00 2015-04-02 11:00:31.875 092 12502.62 209.20 54652.88 88888.00 2015-04-02 11:00:32.000 092 12502.62 209.20 54652.85 88888.00 2015-04-02 11:00:32.125 092 12502.65 209.20 54652.85 88888.00 2015-04-02 11:00:32.250 092 12502.60 209.12 54652.85 88888.00 2015-04-02 11:00:32.375 092 12502.60 209.18 54652.88 88888.00 2015-04-02 11:00:32.500 092 12502.58 209.22 54652.85 88888.00 2015-04-02 11:00:32.625 092 12502.62 209.18 54652.85 88888.00 2015-04-02 11:00:32.750 092 12502.65 209.18 54652.88 88888.00 2015-04-02 11:00:32.875 092 12502.65 209.18 54652.90 88888.00 2015-04-02 11:00:33.000 092 12502.58 209.18 54652.88 88888.00 2015-04-02 11:00:33.125 092 12502.50 209.18 54652.88 88888.00 2015-04-02 11:00:33.250 092 12502.58 209.18 54652.88 88888.00 2015-04-02 11:00:33.375 092 12502.62 209.18 54652.85 88888.00 2015-04-02 11:00:33.500 092 12502.60 209.18 54652.88 88888.00 2015-04-02 11:00:33.625 092 12502.62 209.15 54652.90 88888.00 2015-04-02 11:00:33.750 092 12502.67 209.15 54652.88 88888.00 2015-04-02 11:00:33.875 092 12502.67 209.18 54652.88 88888.00 2015-04-02 11:00:34.000 092 12502.62 209.18 54652.90 88888.00 2015-04-02 11:00:34.125 092 12502.65 209.18 54652.90 88888.00 2015-04-02 11:00:34.250 092 12502.73 209.20 54652.90 88888.00 2015-04-02 11:00:34.375 092 12502.75 209.22 54652.93 88888.00 2015-04-02 11:00:34.500 092 12502.73 209.22 54652.93 88888.00 2015-04-02 11:00:34.625 092 12502.75 209.22 54652.90 88888.00 2015-04-02 11:00:34.750 092 12502.75 209.20 54652.90 88888.00 2015-04-02 11:00:34.875 092 12502.73 209.20 54652.90 88888.00 2015-04-02 11:00:35.000 092 12502.73 209.22 54652.90 88888.00 2015-04-02 11:00:35.125 092 12502.75 209.22 54652.93 88888.00 2015-04-02 11:00:35.250 092 12502.77 209.22 54652.95 88888.00 2015-04-02 11:00:35.375 092 12502.77 209.20 54652.93 88888.00 2015-04-02 11:00:35.500 092 12502.70 209.20 54652.90 88888.00 2015-04-02 11:00:35.625 092 12502.67 209.22 54652.93 88888.00 2015-04-02 11:00:35.750 092 12502.70 209.25 54652.95 88888.00 2015-04-02 11:00:35.875 092 12502.73 209.25 54652.93 88888.00 2015-04-02 11:00:36.000 092 12502.73 209.25 54652.93 88888.00 2015-04-02 11:00:36.125 092 12502.73 209.25 54652.95 88888.00 2015-04-02 11:00:36.250 092 12502.70 209.22 54652.95 88888.00 2015-04-02 11:00:36.375 092 12502.77 209.25 54652.95 88888.00 2015-04-02 11:00:36.500 092 12502.83 209.25 54652.95 88888.00 2015-04-02 11:00:36.625 092 12502.88 209.25 54652.95 88888.00 2015-04-02 11:00:36.750 092 12502.85 209.28 54652.97 88888.00 2015-04-02 11:00:36.875 092 12502.83 209.28 54652.95 88888.00 2015-04-02 11:00:37.000 092 12502.85 209.25 54652.95 88888.00 2015-04-02 11:00:37.125 092 12502.80 209.22 54652.95 88888.00 2015-04-02 11:00:37.250 092 12502.75 209.22 54652.93 88888.00 2015-04-02 11:00:37.375 092 12502.80 209.22 54652.93 88888.00 2015-04-02 11:00:37.500 092 12502.85 209.25 54652.97 88888.00 2015-04-02 11:00:37.625 092 12502.80 209.25 54652.95 88888.00 2015-04-02 11:00:37.750 092 12502.77 209.28 54652.93 88888.00 2015-04-02 11:00:37.875 092 12502.77 209.28 54652.95 88888.00 2015-04-02 11:00:38.000 092 12502.80 209.25 54652.97 88888.00 2015-04-02 11:00:38.125 092 12502.80 209.25 54652.97 88888.00 2015-04-02 11:00:38.250 092 12502.80 209.22 54652.97 88888.00 2015-04-02 11:00:38.375 092 12502.85 209.25 54652.95 88888.00 2015-04-02 11:00:38.500 092 12502.88 209.25 54652.97 88888.00 2015-04-02 11:00:38.625 092 12502.83 209.25 54652.97 88888.00 2015-04-02 11:00:38.750 092 12502.75 209.22 54653.00 88888.00 2015-04-02 11:00:38.875 092 12502.75 209.25 54653.00 88888.00 2015-04-02 11:00:39.000 092 12502.83 209.25 54652.95 88888.00 2015-04-02 11:00:39.125 092 12502.88 209.25 54653.03 88888.00 2015-04-02 11:00:39.250 092 12502.83 209.28 54653.00 88888.00 2015-04-02 11:00:39.375 092 12502.90 209.25 54653.00 88888.00 2015-04-02 11:00:39.500 092 12502.95 209.25 54652.97 88888.00 2015-04-02 11:00:39.625 092 12502.98 209.22 54653.00 88888.00 2015-04-02 11:00:39.750 092 12502.92 209.22 54653.00 88888.00 2015-04-02 11:00:39.875 092 12502.88 209.22 54653.03 88888.00 2015-04-02 11:00:40.000 092 12502.83 209.25 54653.03 88888.00 2015-04-02 11:00:40.125 092 12502.90 209.25 54653.05 88888.00 2015-04-02 11:00:40.250 092 12502.95 209.25 54653.05 88888.00 2015-04-02 11:00:40.375 092 12503.00 209.25 54653.03 88888.00 2015-04-02 11:00:40.500 092 12502.98 209.22 54653.05 88888.00 2015-04-02 11:00:40.625 092 12502.98 209.22 54653.05 88888.00 2015-04-02 11:00:40.750 092 12502.98 209.25 54653.07 88888.00 2015-04-02 11:00:40.875 092 12503.05 209.25 54653.07 88888.00 2015-04-02 11:00:41.000 092 12503.05 209.25 54653.03 88888.00 2015-04-02 11:00:41.125 092 12503.02 209.28 54653.05 88888.00 2015-04-02 11:00:41.250 092 12502.98 209.25 54653.05 88888.00 2015-04-02 11:00:41.375 092 12502.98 209.25 54653.07 88888.00 2015-04-02 11:00:41.500 092 12502.98 209.28 54653.07 88888.00 2015-04-02 11:00:41.625 092 12502.95 209.28 54653.10 88888.00 2015-04-02 11:00:41.750 092 12502.90 209.32 54653.07 88888.00 2015-04-02 11:00:41.875 092 12502.92 209.30 54653.07 88888.00 2015-04-02 11:00:42.000 092 12502.98 209.28 54653.07 88888.00 2015-04-02 11:00:42.125 092 12503.00 209.28 54653.07 88888.00 2015-04-02 11:00:42.250 092 12503.00 209.28 54653.10 88888.00 2015-04-02 11:00:42.375 092 12503.02 209.28 54653.10 88888.00 2015-04-02 11:00:42.500 092 12503.00 209.30 54653.10 88888.00 2015-04-02 11:00:42.625 092 12502.98 209.28 54653.10 88888.00 2015-04-02 11:00:42.750 092 12502.98 209.25 54653.10 88888.00 2015-04-02 11:00:42.875 092 12502.95 209.25 54653.12 88888.00 2015-04-02 11:00:43.000 092 12502.95 209.25 54653.10 88888.00 2015-04-02 11:00:43.125 092 12503.00 209.28 54653.10 88888.00 2015-04-02 11:00:43.250 092 12503.02 209.28 54653.10 88888.00 2015-04-02 11:00:43.375 092 12503.05 209.30 54653.12 88888.00 2015-04-02 11:00:43.500 092 12503.05 209.30 54653.10 88888.00 2015-04-02 11:00:43.625 092 12503.02 209.32 54653.10 88888.00 2015-04-02 11:00:43.750 092 12503.05 209.30 54653.12 88888.00 2015-04-02 11:00:43.875 092 12503.05 209.28 54653.15 88888.00 2015-04-02 11:00:44.000 092 12503.05 209.28 54653.12 88888.00 2015-04-02 11:00:44.125 092 12503.08 209.28 54653.15 88888.00 2015-04-02 11:00:44.250 092 12503.10 209.28 54653.15 88888.00 2015-04-02 11:00:44.375 092 12503.20 209.28 54653.15 88888.00 2015-04-02 11:00:44.500 092 12503.17 209.25 54653.18 88888.00 2015-04-02 11:00:44.625 092 12503.05 209.28 54653.18 88888.00 2015-04-02 11:00:44.750 092 12502.98 209.30 54653.15 88888.00 2015-04-02 11:00:44.875 092 12503.00 209.30 54653.12 88888.00 2015-04-02 11:00:45.000 092 12503.05 209.30 54653.15 88888.00 2015-04-02 11:00:45.125 092 12503.12 209.32 54653.15 88888.00 2015-04-02 11:00:45.250 092 12503.15 209.32 54653.18 88888.00 2015-04-02 11:00:45.375 092 12503.20 209.35 54653.18 88888.00 2015-04-02 11:00:45.500 092 12503.15 209.32 54653.20 88888.00 2015-04-02 11:00:45.625 092 12503.15 209.35 54653.20 88888.00 2015-04-02 11:00:45.750 092 12503.15 209.35 54653.18 88888.00 2015-04-02 11:00:45.875 092 12503.17 209.38 54653.20 88888.00 2015-04-02 11:00:46.000 092 12503.20 209.35 54653.20 88888.00 2015-04-02 11:00:46.125 092 12503.20 209.32 54653.18 88888.00 2015-04-02 11:00:46.250 092 12503.15 209.32 54653.20 88888.00 2015-04-02 11:00:46.375 092 12503.20 209.35 54653.20 88888.00 2015-04-02 11:00:46.500 092 12503.23 209.35 54653.22 88888.00 2015-04-02 11:00:46.625 092 12503.23 209.35 54653.25 88888.00 2015-04-02 11:00:46.750 092 12503.17 209.35 54653.25 88888.00 2015-04-02 11:00:46.875 092 12503.15 209.32 54653.25 88888.00 2015-04-02 11:00:47.000 092 12503.20 209.30 54653.22 88888.00 2015-04-02 11:00:47.125 092 12503.17 209.35 54653.25 88888.00 2015-04-02 11:00:47.250 092 12503.12 209.35 54653.25 88888.00 2015-04-02 11:00:47.375 092 12503.10 209.35 54653.25 88888.00 2015-04-02 11:00:47.500 092 12503.08 209.30 54653.28 88888.00 2015-04-02 11:00:47.625 092 12503.12 209.32 54653.28 88888.00 2015-04-02 11:00:47.750 092 12503.15 209.35 54653.25 88888.00 2015-04-02 11:00:47.875 092 12503.10 209.38 54653.25 88888.00 2015-04-02 11:00:48.000 092 12503.10 209.35 54653.25 88888.00 2015-04-02 11:00:48.125 092 12503.15 209.32 54653.28 88888.00 2015-04-02 11:00:48.250 092 12503.15 209.30 54653.28 88888.00 2015-04-02 11:00:48.375 092 12503.12 209.32 54653.28 88888.00 2015-04-02 11:00:48.500 092 12503.17 209.32 54653.28 88888.00 2015-04-02 11:00:48.625 092 12503.20 209.32 54653.28 88888.00 2015-04-02 11:00:48.750 092 12503.17 209.35 54653.32 88888.00 2015-04-02 11:00:48.875 092 12503.15 209.32 54653.30 88888.00 2015-04-02 11:00:49.000 092 12503.17 209.32 54653.32 88888.00 2015-04-02 11:00:49.125 092 12503.17 209.32 54653.32 88888.00 2015-04-02 11:00:49.250 092 12503.15 209.32 54653.32 88888.00 2015-04-02 11:00:49.375 092 12503.15 209.32 54653.32 88888.00 2015-04-02 11:00:49.500 092 12503.15 209.25 54653.30 88888.00 2015-04-02 11:00:49.625 092 12503.17 209.28 54653.30 88888.00 2015-04-02 11:00:49.750 092 12503.23 209.32 54653.35 88888.00 2015-04-02 11:00:49.875 092 12503.17 209.30 54653.38 88888.00 2015-04-02 11:00:50.000 092 12503.10 209.30 54653.38 88888.00 2015-04-02 11:00:50.125 092 12503.12 209.30 54653.35 88888.00 2015-04-02 11:00:50.250 092 12503.15 209.30 54653.35 88888.00 2015-04-02 11:00:50.375 092 12503.15 209.32 54653.38 88888.00 2015-04-02 11:00:50.500 092 12503.12 209.30 54653.38 88888.00 2015-04-02 11:00:50.625 092 12503.17 209.30 54653.35 88888.00 2015-04-02 11:00:50.750 092 12503.25 209.30 54653.35 88888.00 2015-04-02 11:00:50.875 092 12503.27 209.32 54653.38 88888.00 2015-04-02 11:00:51.000 092 12503.25 209.32 54653.35 88888.00 2015-04-02 11:00:51.125 092 12503.23 209.28 54653.38 88888.00 2015-04-02 11:00:51.250 092 12503.17 209.25 54653.40 88888.00 2015-04-02 11:00:51.375 092 12503.23 209.25 54653.38 88888.00 2015-04-02 11:00:51.500 092 12503.17 209.30 54653.35 88888.00 2015-04-02 11:00:51.625 092 12503.15 209.30 54653.35 88888.00 2015-04-02 11:00:51.750 092 12503.20 209.30 54653.38 88888.00 2015-04-02 11:00:51.875 092 12503.25 209.32 54653.43 88888.00 2015-04-02 11:00:52.000 092 12503.27 209.32 54653.43 88888.00 2015-04-02 11:00:52.125 092 12503.23 209.32 54653.43 88888.00 2015-04-02 11:00:52.250 092 12503.23 209.32 54653.40 88888.00 2015-04-02 11:00:52.375 092 12503.27 209.30 54653.38 88888.00 2015-04-02 11:00:52.500 092 12503.25 209.30 54653.40 88888.00 2015-04-02 11:00:52.625 092 12503.23 209.38 54653.43 88888.00 2015-04-02 11:00:52.750 092 12503.27 209.35 54653.40 88888.00 2015-04-02 11:00:52.875 092 12503.30 209.35 54653.40 88888.00 2015-04-02 11:00:53.000 092 12503.25 209.30 54653.40 88888.00 2015-04-02 11:00:53.125 092 12503.25 209.35 54653.43 88888.00 2015-04-02 11:00:53.250 092 12503.23 209.35 54653.45 88888.00 2015-04-02 11:00:53.375 092 12503.25 209.35 54653.45 88888.00 2015-04-02 11:00:53.500 092 12503.23 209.32 54653.45 88888.00 2015-04-02 11:00:53.625 092 12503.23 209.32 54653.45 88888.00 2015-04-02 11:00:53.750 092 12503.23 209.32 54653.47 88888.00 2015-04-02 11:00:53.875 092 12503.17 209.35 54653.47 88888.00 2015-04-02 11:00:54.000 092 12503.23 209.32 54653.47 88888.00 2015-04-02 11:00:54.125 092 12503.23 209.32 54653.47 88888.00 2015-04-02 11:00:54.250 092 12503.17 209.32 54653.50 88888.00 2015-04-02 11:00:54.375 092 12503.25 209.35 54653.50 88888.00 2015-04-02 11:00:54.500 092 12503.33 209.35 54653.45 88888.00 2015-04-02 11:00:54.625 092 12503.30 209.38 54653.47 88888.00 2015-04-02 11:00:54.750 092 12503.25 209.35 54653.47 88888.00 2015-04-02 11:00:54.875 092 12503.23 209.35 54653.47 88888.00 2015-04-02 11:00:55.000 092 12503.20 209.35 54653.47 88888.00 2015-04-02 11:00:55.125 092 12503.23 209.35 54653.47 88888.00 2015-04-02 11:00:55.250 092 12503.17 209.32 54653.50 88888.00 2015-04-02 11:00:55.375 092 12503.17 209.38 54653.50 88888.00 2015-04-02 11:00:55.500 092 12503.25 209.40 54653.50 88888.00 2015-04-02 11:00:55.625 092 12503.20 209.38 54653.50 88888.00 2015-04-02 11:00:55.750 092 12503.20 209.38 54653.50 88888.00 2015-04-02 11:00:55.875 092 12503.23 209.35 54653.53 88888.00 2015-04-02 11:00:56.000 092 12503.23 209.38 54653.53 88888.00 2015-04-02 11:00:56.125 092 12503.20 209.35 54653.53 88888.00 2015-04-02 11:00:56.250 092 12503.17 209.30 54653.50 88888.00 2015-04-02 11:00:56.375 092 12503.23 209.35 54653.53 88888.00 2015-04-02 11:00:56.500 092 12503.27 209.35 54653.53 88888.00 2015-04-02 11:00:56.625 092 12503.30 209.35 54653.55 88888.00 2015-04-02 11:00:56.750 092 12503.33 209.38 54653.57 88888.00 2015-04-02 11:00:56.875 092 12503.30 209.35 54653.57 88888.00 2015-04-02 11:00:57.000 092 12503.25 209.35 54653.57 88888.00 2015-04-02 11:00:57.125 092 12503.23 209.38 54653.55 88888.00 2015-04-02 11:00:57.250 092 12503.25 209.35 54653.55 88888.00 2015-04-02 11:00:57.375 092 12503.25 209.38 54653.55 88888.00 2015-04-02 11:00:57.500 092 12503.27 209.40 54653.60 88888.00 2015-04-02 11:00:57.625 092 12503.30 209.40 54653.62 88888.00 2015-04-02 11:00:57.750 092 12503.25 209.38 54653.60 88888.00 2015-04-02 11:00:57.875 092 12503.20 209.38 54653.60 88888.00 2015-04-02 11:00:58.000 092 12503.23 209.38 54653.62 88888.00 2015-04-02 11:00:58.125 092 12503.23 209.38 54653.62 88888.00 2015-04-02 11:00:58.250 092 12503.20 209.38 54653.60 88888.00 2015-04-02 11:00:58.375 092 12503.20 209.40 54653.60 88888.00 2015-04-02 11:00:58.500 092 12503.17 209.35 54653.60 88888.00 2015-04-02 11:00:58.625 092 12503.17 209.38 54653.60 88888.00 2015-04-02 11:00:58.750 092 12503.20 209.38 54653.62 88888.00 2015-04-02 11:00:58.875 092 12503.25 209.40 54653.60 88888.00 2015-04-02 11:00:59.000 092 12503.23 209.38 54653.60 88888.00 2015-04-02 11:00:59.125 092 12503.23 209.40 54653.62 88888.00 2015-04-02 11:00:59.250 092 12503.17 209.38 54653.60 88888.00 2015-04-02 11:00:59.375 092 12503.15 209.38 54653.60 88888.00 2015-04-02 11:00:59.500 092 12503.15 209.40 54653.62 88888.00 2015-04-02 11:00:59.625 092 12503.17 209.38 54653.65 88888.00 2015-04-02 11:00:59.750 092 12503.23 209.35 54653.62 88888.00 2015-04-02 11:00:59.875 092 12503.27 209.38 54653.68 88888.00 2015-04-02 11:01:00.000 092 12503.27 209.38 54653.68 88888.00 2015-04-02 11:01:00.125 092 12503.27 209.38 54653.68 88888.00 2015-04-02 11:01:00.250 092 12503.27 209.35 54653.68 88888.00 2015-04-02 11:01:00.375 092 12503.30 209.38 54653.65 88888.00 2015-04-02 11:01:00.500 092 12503.27 209.38 54653.68 88888.00 2015-04-02 11:01:00.625 092 12503.23 209.32 54653.68 88888.00 2015-04-02 11:01:00.750 092 12503.23 209.32 54653.65 88888.00 2015-04-02 11:01:00.875 092 12503.25 209.30 54653.65 88888.00 2015-04-02 11:01:01.000 092 12503.27 209.32 54653.68 88888.00 2015-04-02 11:01:01.125 092 12503.23 209.32 54653.68 88888.00 2015-04-02 11:01:01.250 092 12503.17 209.30 54653.68 88888.00 2015-04-02 11:01:01.375 092 12503.20 209.32 54653.68 88888.00 2015-04-02 11:01:01.500 092 12503.27 209.35 54653.68 88888.00 2015-04-02 11:01:01.625 092 12503.30 209.35 54653.70 88888.00 2015-04-02 11:01:01.750 092 12503.30 209.32 54653.68 88888.00 2015-04-02 11:01:01.875 092 12503.30 209.32 54653.70 88888.00 2015-04-02 11:01:02.000 092 12503.27 209.35 54653.68 88888.00 2015-04-02 11:01:02.125 092 12503.25 209.30 54653.70 88888.00 2015-04-02 11:01:02.250 092 12503.27 209.25 54653.72 88888.00 2015-04-02 11:01:02.375 092 12503.33 209.32 54653.72 88888.00 2015-04-02 11:01:02.500 092 12503.27 209.32 54653.72 88888.00 2015-04-02 11:01:02.625 092 12503.27 209.32 54653.72 88888.00 2015-04-02 11:01:02.750 092 12503.25 209.30 54653.70 88888.00 2015-04-02 11:01:02.875 092 12503.27 209.28 54653.72 88888.00 2015-04-02 11:01:03.000 092 12503.35 209.28 54653.72 88888.00 2015-04-02 11:01:03.125 092 12503.38 209.30 54653.78 88888.00 2015-04-02 11:01:03.250 092 12503.38 209.25 54653.80 88888.00 2015-04-02 11:01:03.375 092 12503.38 209.30 54653.78 88888.00 2015-04-02 11:01:03.500 092 12503.30 209.30 54653.75 88888.00 2015-04-02 11:01:03.625 092 12503.30 209.30 54653.75 88888.00 2015-04-02 11:01:03.750 092 12503.27 209.30 54653.78 88888.00 2015-04-02 11:01:03.875 092 12503.35 209.32 54653.80 88888.00 2015-04-02 11:01:04.000 092 12503.38 209.32 54653.80 88888.00 2015-04-02 11:01:04.125 092 12503.38 209.35 54653.82 88888.00 2015-04-02 11:01:04.250 092 12503.38 209.28 54653.82 88888.00 2015-04-02 11:01:04.375 092 12503.42 209.32 54653.82 88888.00 2015-04-02 11:01:04.500 092 12503.40 209.35 54653.82 88888.00 2015-04-02 11:01:04.625 092 12503.45 209.35 54653.82 88888.00 2015-04-02 11:01:04.750 092 12503.45 209.32 54653.85 88888.00 2015-04-02 11:01:04.875 092 12503.38 209.30 54653.85 88888.00 2015-04-02 11:01:05.000 092 12503.35 209.30 54653.82 88888.00 2015-04-02 11:01:05.125 092 12503.38 209.30 54653.82 88888.00 2015-04-02 11:01:05.250 092 12503.42 209.30 54653.82 88888.00 2015-04-02 11:01:05.375 092 12503.50 209.32 54653.82 88888.00 2015-04-02 11:01:05.500 092 12503.52 209.32 54653.85 88888.00 2015-04-02 11:01:05.625 092 12503.52 209.35 54653.85 88888.00 2015-04-02 11:01:05.750 092 12503.45 209.38 54653.85 88888.00 2015-04-02 11:01:05.875 092 12503.40 209.32 54653.85 88888.00 2015-04-02 11:01:06.000 092 12503.45 209.30 54653.82 88888.00 2015-04-02 11:01:06.125 092 12503.50 209.30 54653.88 88888.00 2015-04-02 11:01:06.250 092 12503.45 209.35 54653.93 88888.00 2015-04-02 11:01:06.375 092 12503.50 209.32 54653.95 88888.00 2015-04-02 11:01:06.500 092 12503.58 209.32 54653.95 88888.00 2015-04-02 11:01:06.625 092 12503.58 209.28 54653.95 88888.00 2015-04-02 11:01:06.750 092 12503.45 209.32 54653.90 88888.00 2015-04-02 11:01:06.875 092 12503.42 209.32 54653.88 88888.00 2015-04-02 11:01:07.000 092 12503.45 209.32 54653.90 88888.00 2015-04-02 11:01:07.125 092 12503.48 209.30 54653.95 88888.00 2015-04-02 11:01:07.250 092 12503.42 209.25 54653.93 88888.00 2015-04-02 11:01:07.375 092 12503.40 209.25 54653.93 88888.00 2015-04-02 11:01:07.500 092 12503.45 209.28 54653.95 88888.00 2015-04-02 11:01:07.625 092 12503.52 209.32 54653.97 88888.00 2015-04-02 11:01:07.750 092 12503.52 209.35 54653.97 88888.00 2015-04-02 11:01:07.875 092 12503.45 209.30 54653.95 88888.00 2015-04-02 11:01:08.000 092 12503.48 209.28 54653.93 88888.00 2015-04-02 11:01:08.125 092 12503.55 209.30 54653.95 88888.00 2015-04-02 11:01:08.250 092 12503.55 209.30 54653.97 88888.00 2015-04-02 11:01:08.375 092 12503.50 209.30 54653.95 88888.00 2015-04-02 11:01:08.500 092 12503.50 209.30 54653.95 88888.00 2015-04-02 11:01:08.625 092 12503.52 209.30 54653.95 88888.00 2015-04-02 11:01:08.750 092 12503.55 209.30 54653.97 88888.00 2015-04-02 11:01:08.875 092 12503.52 209.30 54654.00 88888.00 2015-04-02 11:01:09.000 092 12503.50 209.30 54654.00 88888.00 2015-04-02 11:01:09.125 092 12503.50 209.30 54654.00 88888.00 2015-04-02 11:01:09.250 092 12503.48 209.28 54654.00 88888.00 2015-04-02 11:01:09.375 092 12503.52 209.28 54654.00 88888.00 2015-04-02 11:01:09.500 092 12503.60 209.28 54654.00 88888.00 2015-04-02 11:01:09.625 092 12503.60 209.30 54654.05 88888.00 2015-04-02 11:01:09.750 092 12503.52 209.25 54654.05 88888.00 2015-04-02 11:01:09.875 092 12503.50 209.25 54654.03 88888.00 2015-04-02 11:01:10.000 092 12503.52 209.28 54654.05 88888.00 2015-04-02 11:01:10.125 092 12503.58 209.30 54654.05 88888.00 2015-04-02 11:01:10.250 092 12503.58 209.30 54654.03 88888.00 2015-04-02 11:01:10.375 092 12503.62 209.32 54654.05 88888.00 2015-04-02 11:01:10.500 092 12503.60 209.32 54654.03 88888.00 2015-04-02 11:01:10.625 092 12503.62 209.30 54654.00 88888.00 2015-04-02 11:01:10.750 092 12503.65 209.25 54654.03 88888.00 2015-04-02 11:01:10.875 092 12503.65 209.30 54654.07 88888.00 2015-04-02 11:01:11.000 092 12503.60 209.30 54654.05 88888.00 2015-04-02 11:01:11.125 092 12503.62 209.30 54654.10 88888.00 2015-04-02 11:01:11.250 092 12503.65 209.28 54654.12 88888.00 2015-04-02 11:01:11.375 092 12503.67 209.28 54654.07 88888.00 2015-04-02 11:01:11.500 092 12503.62 209.28 54654.05 88888.00 2015-04-02 11:01:11.625 092 12503.55 209.28 54654.10 88888.00 2015-04-02 11:01:11.750 092 12503.58 209.30 54654.15 88888.00 2015-04-02 11:01:11.875 092 12503.62 209.30 54654.15 88888.00 2015-04-02 11:01:12.000 092 12503.62 209.30 54654.15 88888.00 2015-04-02 11:01:12.125 092 12503.60 209.30 54654.15 88888.00 2015-04-02 11:01:12.250 092 12503.55 209.28 54654.15 88888.00 2015-04-02 11:01:12.375 092 12503.60 209.30 54654.18 88888.00 2015-04-02 11:01:12.500 092 12503.60 209.30 54654.20 88888.00 2015-04-02 11:01:12.625 092 12503.58 209.32 54654.20 88888.00 2015-04-02 11:01:12.750 092 12503.55 209.32 54654.18 88888.00 2015-04-02 11:01:12.875 092 12503.52 209.28 54654.18 88888.00 2015-04-02 11:01:13.000 092 12503.60 209.35 54654.20 88888.00 2015-04-02 11:01:13.125 092 12503.60 209.38 54654.22 88888.00 2015-04-02 11:01:13.250 092 12503.58 209.32 54654.18 88888.00 2015-04-02 11:01:13.375 092 12503.60 209.30 54654.18 88888.00 2015-04-02 11:01:13.500 092 12503.58 209.28 54654.20 88888.00 2015-04-02 11:01:13.625 092 12503.55 209.30 54654.20 88888.00 2015-04-02 11:01:13.750 092 12503.60 209.32 54654.22 88888.00 2015-04-02 11:01:13.875 092 12503.65 209.35 54654.20 88888.00 2015-04-02 11:01:14.000 092 12503.60 209.32 54654.20 88888.00 2015-04-02 11:01:14.125 092 12503.52 209.35 54654.25 88888.00 2015-04-02 11:01:14.250 092 12503.50 209.35 54654.25 88888.00 2015-04-02 11:01:14.375 092 12503.62 209.35 54654.22 88888.00 2015-04-02 11:01:14.500 092 12503.65 209.32 54654.22 88888.00 2015-04-02 11:01:14.625 092 12503.65 209.35 54654.25 88888.00 2015-04-02 11:01:14.750 092 12503.65 209.35 54654.28 88888.00 2015-04-02 11:01:14.875 092 12503.65 209.32 54654.25 88888.00 2015-04-02 11:01:15.000 092 12503.62 209.30 54654.22 88888.00 2015-04-02 11:01:15.125 092 12503.65 209.30 54654.25 88888.00 2015-04-02 11:01:15.250 092 12503.65 209.30 54654.30 88888.00 2015-04-02 11:01:15.375 092 12503.62 209.32 54654.30 88888.00 2015-04-02 11:01:15.500 092 12503.62 209.32 54654.28 88888.00 2015-04-02 11:01:15.625 092 12503.62 209.32 54654.28 88888.00 2015-04-02 11:01:15.750 092 12503.62 209.32 54654.28 88888.00 2015-04-02 11:01:15.875 092 12503.65 209.30 54654.30 88888.00 2015-04-02 11:01:16.000 092 12503.67 209.28 54654.30 88888.00 2015-04-02 11:01:16.125 092 12503.67 209.32 54654.35 88888.00 2015-04-02 11:01:16.250 092 12503.67 209.35 54654.35 88888.00 2015-04-02 11:01:16.375 092 12503.65 209.35 54654.32 88888.00 2015-04-02 11:01:16.500 092 12503.65 209.35 54654.32 88888.00 2015-04-02 11:01:16.625 092 12503.70 209.35 54654.32 88888.00 2015-04-02 11:01:16.750 092 12503.67 209.35 54654.32 88888.00 2015-04-02 11:01:16.875 092 12503.62 209.30 54654.32 88888.00 2015-04-02 11:01:17.000 092 12503.65 209.32 54654.32 88888.00 2015-04-02 11:01:17.125 092 12503.70 209.35 54654.38 88888.00 2015-04-02 11:01:17.250 092 12503.62 209.32 54654.40 88888.00 2015-04-02 11:01:17.375 092 12503.62 209.35 54654.40 88888.00 2015-04-02 11:01:17.500 092 12503.67 209.38 54654.38 88888.00 2015-04-02 11:01:17.625 092 12503.75 209.38 54654.38 88888.00 2015-04-02 11:01:17.750 092 12503.75 209.40 54654.40 88888.00 2015-04-02 11:01:17.875 092 12503.70 209.38 54654.43 88888.00 2015-04-02 11:01:18.000 092 12503.60 209.32 54654.38 88888.00 2015-04-02 11:01:18.125 092 12503.62 209.35 54654.38 88888.00 2015-04-02 11:01:18.250 092 12503.73 209.35 54654.40 88888.00 2015-04-02 11:01:18.375 092 12503.70 209.35 54654.40 88888.00 2015-04-02 11:01:18.500 092 12503.62 209.35 54654.40 88888.00 2015-04-02 11:01:18.625 092 12503.62 209.32 54654.43 88888.00 2015-04-02 11:01:18.750 092 12503.65 209.35 54654.43 88888.00 2015-04-02 11:01:18.875 092 12503.70 209.35 54654.43 88888.00 2015-04-02 11:01:19.000 092 12503.65 209.35 54654.40 88888.00 2015-04-02 11:01:19.125 092 12503.60 209.30 54654.43 88888.00 2015-04-02 11:01:19.250 092 12503.55 209.28 54654.43 88888.00 2015-04-02 11:01:19.375 092 12503.67 209.32 54654.43 88888.00 2015-04-02 11:01:19.500 092 12503.73 209.32 54654.47 88888.00 2015-04-02 11:01:19.625 092 12503.70 209.28 54654.45 88888.00 2015-04-02 11:01:19.750 092 12503.67 209.28 54654.47 88888.00 2015-04-02 11:01:19.875 092 12503.75 209.30 54654.45 88888.00 2015-04-02 11:01:20.000 092 12503.80 209.30 54654.43 88888.00 2015-04-02 11:01:20.125 092 12503.85 209.30 54654.45 88888.00 2015-04-02 11:01:20.250 092 12503.77 209.28 54654.47 88888.00 2015-04-02 11:01:20.375 092 12503.75 209.30 54654.45 88888.00 2015-04-02 11:01:20.500 092 12503.77 209.30 54654.45 88888.00 2015-04-02 11:01:20.625 092 12503.77 209.32 54654.45 88888.00 2015-04-02 11:01:20.750 092 12503.77 209.35 54654.45 88888.00 2015-04-02 11:01:20.875 092 12503.77 209.28 54654.47 88888.00 2015-04-02 11:01:21.000 092 12503.75 209.25 54654.47 88888.00 2015-04-02 11:01:21.125 092 12503.83 209.25 54654.47 88888.00 2015-04-02 11:01:21.250 092 12503.88 209.22 54654.53 88888.00 2015-04-02 11:01:21.375 092 12503.92 209.22 54654.50 88888.00 2015-04-02 11:01:21.500 092 12503.90 209.22 54654.50 88888.00 2015-04-02 11:01:21.625 092 12503.90 209.25 54654.53 88888.00 2015-04-02 11:01:21.750 092 12503.88 209.25 54654.50 88888.00 2015-04-02 11:01:21.875 092 12503.83 209.22 54654.53 88888.00 2015-04-02 11:01:22.000 092 12503.88 209.28 54654.53 88888.00 2015-04-02 11:01:22.125 092 12503.88 209.25 54654.57 88888.00 2015-04-02 11:01:22.250 092 12503.85 209.28 54654.57 88888.00 2015-04-02 11:01:22.375 092 12503.83 209.28 54654.55 88888.00 2015-04-02 11:01:22.500 092 12503.80 209.25 54654.57 88888.00 2015-04-02 11:01:22.625 092 12503.90 209.28 54654.57 88888.00 2015-04-02 11:01:22.750 092 12503.98 209.28 54654.57 88888.00 2015-04-02 11:01:22.875 092 12503.90 209.25 54654.55 88888.00 2015-04-02 11:01:23.000 092 12503.88 209.28 54654.55 88888.00 2015-04-02 11:01:23.125 092 12503.90 209.28 54654.55 88888.00 2015-04-02 11:01:23.250 092 12503.92 209.25 54654.55 88888.00 2015-04-02 11:01:23.375 092 12504.00 209.28 54654.60 88888.00 2015-04-02 11:01:23.500 092 12504.02 209.28 54654.57 88888.00 2015-04-02 11:01:23.625 092 12503.98 209.28 54654.57 88888.00 2015-04-02 11:01:23.750 092 12503.92 209.30 54654.60 88888.00 2015-04-02 11:01:23.875 092 12503.98 209.30 54654.60 88888.00 2015-04-02 11:01:24.000 092 12504.05 209.28 54654.57 88888.00 2015-04-02 11:01:24.125 092 12504.10 209.32 54654.57 88888.00 2015-04-02 11:01:24.250 092 12504.05 209.32 54654.60 88888.00 2015-04-02 11:01:24.375 092 12504.02 209.35 54654.60 88888.00 2015-04-02 11:01:24.500 092 12504.00 209.35 54654.60 88888.00 2015-04-02 11:01:24.625 092 12504.05 209.35 54654.62 88888.00 2015-04-02 11:01:24.750 092 12504.12 209.32 54654.65 88888.00 2015-04-02 11:01:24.875 092 12504.12 209.30 54654.62 88888.00 2015-04-02 11:01:25.000 092 12504.15 209.30 54654.62 88888.00 2015-04-02 11:01:25.125 092 12504.17 209.32 54654.65 88888.00 2015-04-02 11:01:25.250 092 12504.12 209.35 54654.65 88888.00 2015-04-02 11:01:25.375 092 12504.15 209.38 54654.62 88888.00 2015-04-02 11:01:25.500 092 12504.17 209.38 54654.65 88888.00 2015-04-02 11:01:25.625 092 12504.17 209.35 54654.68 88888.00 2015-04-02 11:01:25.750 092 12504.12 209.32 54654.65 88888.00 2015-04-02 11:01:25.875 092 12504.12 209.35 54654.65 88888.00 2015-04-02 11:01:26.000 092 12504.10 209.30 54654.62 88888.00 2015-04-02 11:01:26.125 092 12504.10 209.30 54654.65 88888.00 2015-04-02 11:01:26.250 092 12504.05 209.30 54654.62 88888.00 2015-04-02 11:01:26.375 092 12504.08 209.32 54654.62 88888.00 2015-04-02 11:01:26.500 092 12504.10 209.32 54654.65 88888.00 2015-04-02 11:01:26.625 092 12504.17 209.30 54654.65 88888.00 2015-04-02 11:01:26.750 092 12504.15 209.28 54654.65 88888.00 2015-04-02 11:01:26.875 092 12504.12 209.30 54654.65 88888.00 2015-04-02 11:01:27.000 092 12504.17 209.35 54654.70 88888.00 2015-04-02 11:01:27.125 092 12504.25 209.38 54654.72 88888.00 2015-04-02 11:01:27.250 092 12504.25 209.32 54654.70 88888.00 2015-04-02 11:01:27.375 092 12504.25 209.35 54654.68 88888.00 2015-04-02 11:01:27.500 092 12504.27 209.32 54654.65 88888.00 2015-04-02 11:01:27.625 092 12504.30 209.32 54654.68 88888.00 2015-04-02 11:01:27.750 092 12504.30 209.35 54654.70 88888.00 2015-04-02 11:01:27.875 092 12504.30 209.35 54654.72 88888.00 2015-04-02 11:01:28.000 092 12504.33 209.38 54654.70 88888.00 2015-04-02 11:01:28.125 092 12504.35 209.38 54654.70 88888.00 2015-04-02 11:01:28.250 092 12504.30 209.35 54654.70 88888.00 2015-04-02 11:01:28.375 092 12504.33 209.38 54654.72 88888.00 2015-04-02 11:01:28.500 092 12504.33 209.43 54654.75 88888.00 2015-04-02 11:01:28.625 092 12504.25 209.40 54654.75 88888.00 2015-04-02 11:01:28.750 092 12504.25 209.40 54654.75 88888.00 2015-04-02 11:01:28.875 092 12504.30 209.40 54654.75 88888.00 2015-04-02 11:01:29.000 092 12504.35 209.40 54654.75 88888.00 2015-04-02 11:01:29.125 092 12504.40 209.43 54654.78 88888.00 2015-04-02 11:01:29.250 092 12504.33 209.43 54654.78 88888.00 2015-04-02 11:01:29.375 092 12504.38 209.47 54654.78 88888.00 2015-04-02 11:01:29.500 092 12504.35 209.47 54654.75 88888.00 2015-04-02 11:01:29.625 092 12504.38 209.45 54654.72 88888.00 2015-04-02 11:01:29.750 092 12504.40 209.43 54654.75 88888.00 2015-04-02 11:01:29.875 092 12504.45 209.47 54654.75 88888.00 2015-04-02 11:01:30.000 092 12504.48 209.53 54654.78 88888.00 2015-04-02 11:01:30.125 092 12504.42 209.50 54654.80 88888.00 2015-04-02 11:01:30.250 092 12504.45 209.50 54654.78 88888.00 2015-04-02 11:01:30.375 092 12504.45 209.50 54654.78 88888.00 2015-04-02 11:01:30.500 092 12504.45 209.47 54654.80 88888.00 2015-04-02 11:01:30.625 092 12504.50 209.50 54654.80 88888.00 2015-04-02 11:01:30.750 092 12504.52 209.50 54654.82 88888.00 2015-04-02 11:01:30.875 092 12504.50 209.50 54654.82 88888.00 2015-04-02 11:01:31.000 092 12504.50 209.55 54654.82 88888.00 2015-04-02 11:01:31.125 092 12504.50 209.57 54654.88 88888.00 2015-04-02 11:01:31.250 092 12504.58 209.55 54654.82 88888.00 2015-04-02 11:01:31.375 092 12504.62 209.57 54654.80 88888.00 2015-04-02 11:01:31.500 092 12504.62 209.60 54654.82 88888.00 2015-04-02 11:01:31.625 092 12504.58 209.60 54654.85 88888.00 2015-04-02 11:01:31.750 092 12504.52 209.60 54654.85 88888.00 2015-04-02 11:01:31.875 092 12504.55 209.60 54654.85 88888.00 2015-04-02 11:01:32.000 092 12504.55 209.62 54654.85 88888.00 2015-04-02 11:01:32.125 092 12504.58 209.62 54654.88 88888.00 2015-04-02 11:01:32.250 092 12504.58 209.60 54654.88 88888.00 2015-04-02 11:01:32.375 092 12504.58 209.60 54654.85 88888.00 2015-04-02 11:01:32.500 092 12504.58 209.60 54654.85 88888.00 2015-04-02 11:01:32.625 092 12504.58 209.60 54654.88 88888.00 2015-04-02 11:01:32.750 092 12504.60 209.62 54654.93 88888.00 2015-04-02 11:01:32.875 092 12504.62 209.65 54654.93 88888.00 2015-04-02 11:01:33.000 092 12504.62 209.65 54654.88 88888.00 2015-04-02 11:01:33.125 092 12504.58 209.62 54654.88 88888.00 2015-04-02 11:01:33.250 092 12504.55 209.60 54654.90 88888.00 2015-04-02 11:01:33.375 092 12504.55 209.65 54654.90 88888.00 2015-04-02 11:01:33.500 092 12504.60 209.65 54654.90 88888.00 2015-04-02 11:01:33.625 092 12504.65 209.68 54654.90 88888.00 2015-04-02 11:01:33.750 092 12504.67 209.68 54654.90 88888.00 2015-04-02 11:01:33.875 092 12504.70 209.68 54654.95 88888.00 2015-04-02 11:01:34.000 092 12504.73 209.70 54654.97 88888.00 2015-04-02 11:01:34.125 092 12504.75 209.70 54655.00 88888.00 2015-04-02 11:01:34.250 092 12504.77 209.70 54654.97 88888.00 2015-04-02 11:01:34.375 092 12504.77 209.72 54654.95 88888.00 2015-04-02 11:01:34.500 092 12504.75 209.75 54654.95 88888.00 2015-04-02 11:01:34.625 092 12504.75 209.75 54654.93 88888.00 2015-04-02 11:01:34.750 092 12504.75 209.75 54654.93 88888.00 2015-04-02 11:01:34.875 092 12504.75 209.72 54654.95 88888.00 2015-04-02 11:01:35.000 092 12504.73 209.75 54654.95 88888.00 2015-04-02 11:01:35.125 092 12504.75 209.72 54654.97 88888.00 2015-04-02 11:01:35.250 092 12504.77 209.70 54654.95 88888.00 2015-04-02 11:01:35.375 092 12504.83 209.70 54654.95 88888.00 2015-04-02 11:01:35.500 092 12504.77 209.72 54654.97 88888.00 2015-04-02 11:01:35.625 092 12504.77 209.75 54655.03 88888.00 2015-04-02 11:01:35.750 092 12504.83 209.78 54655.03 88888.00 2015-04-02 11:01:35.875 092 12504.85 209.75 54655.00 88888.00 2015-04-02 11:01:36.000 092 12504.88 209.72 54654.97 88888.00 2015-04-02 11:01:36.125 092 12504.90 209.75 54655.03 88888.00 2015-04-02 11:01:36.250 092 12504.85 209.78 54655.03 88888.00 2015-04-02 11:01:36.375 092 12504.92 209.78 54655.03 88888.00 2015-04-02 11:01:36.500 092 12504.92 209.78 54655.00 88888.00 2015-04-02 11:01:36.625 092 12504.95 209.78 54655.03 88888.00 2015-04-02 11:01:36.750 092 12505.02 209.82 54655.05 88888.00 2015-04-02 11:01:36.875 092 12505.08 209.82 54655.03 88888.00 2015-04-02 11:01:37.000 092 12505.02 209.82 54655.03 88888.00 2015-04-02 11:01:37.125 092 12504.98 209.82 54655.03 88888.00 2015-04-02 11:01:37.250 092 12505.05 209.80 54655.03 88888.00 2015-04-02 11:01:37.375 092 12505.12 209.82 54655.05 88888.00 2015-04-02 11:01:37.500 092 12505.12 209.88 54655.07 88888.00 2015-04-02 11:01:37.625 092 12505.05 209.82 54655.07 88888.00 2015-04-02 11:01:37.750 092 12505.10 209.85 54655.07 88888.00 2015-04-02 11:01:37.875 092 12505.10 209.85 54655.07 88888.00 2015-04-02 11:01:38.000 092 12505.12 209.82 54655.07 88888.00 2015-04-02 11:01:38.125 092 12505.17 209.85 54655.07 88888.00 2015-04-02 11:01:38.250 092 12505.12 209.82 54655.10 88888.00 2015-04-02 11:01:38.375 092 12505.17 209.85 54655.10 88888.00 2015-04-02 11:01:38.500 092 12505.23 209.88 54655.05 88888.00 2015-04-02 11:01:38.625 092 12505.30 209.85 54655.07 88888.00 2015-04-02 11:01:38.750 092 12505.27 209.90 54655.07 88888.00 2015-04-02 11:01:38.875 092 12505.27 209.88 54655.05 88888.00 2015-04-02 11:01:39.000 092 12505.27 209.88 54655.05 88888.00 2015-04-02 11:01:39.125 092 12505.23 209.88 54655.07 88888.00 2015-04-02 11:01:39.250 092 12505.20 209.88 54655.10 88888.00 2015-04-02 11:01:39.375 092 12505.33 209.88 54655.12 88888.00 2015-04-02 11:01:39.500 092 12505.33 209.85 54655.10 88888.00 2015-04-02 11:01:39.625 092 12505.30 209.90 54655.12 88888.00 2015-04-02 11:01:39.750 092 12505.35 209.93 54655.12 88888.00 2015-04-02 11:01:39.875 092 12505.35 209.88 54655.12 88888.00 2015-04-02 11:01:40.000 092 12505.33 209.88 54655.12 88888.00 2015-04-02 11:01:40.125 092 12505.35 209.90 54655.12 88888.00 2015-04-02 11:01:40.250 092 12505.42 209.90 54655.12 88888.00 2015-04-02 11:01:40.375 092 12505.45 209.93 54655.10 88888.00 2015-04-02 11:01:40.500 092 12505.45 209.95 54655.12 88888.00 2015-04-02 11:01:40.625 092 12505.48 210.00 54655.15 88888.00 2015-04-02 11:01:40.750 092 12505.55 210.00 54655.15 88888.00 2015-04-02 11:01:40.875 092 12505.58 209.97 54655.12 88888.00 2015-04-02 11:01:41.000 092 12505.60 209.97 54655.12 88888.00 2015-04-02 11:01:41.125 092 12505.62 209.97 54655.15 88888.00 2015-04-02 11:01:41.250 092 12505.60 210.00 54655.15 88888.00 2015-04-02 11:01:41.375 092 12505.65 210.03 54655.15 88888.00 2015-04-02 11:01:41.500 092 12505.73 210.00 54655.15 88888.00 2015-04-02 11:01:41.625 092 12505.75 210.03 54655.15 88888.00 2015-04-02 11:01:41.750 092 12505.73 210.03 54655.15 88888.00 2015-04-02 11:01:41.875 092 12505.70 210.03 54655.15 88888.00 2015-04-02 11:01:42.000 092 12505.73 210.00 54655.12 88888.00 2015-04-02 11:01:42.125 092 12505.70 209.97 54655.15 88888.00 2015-04-02 11:01:42.250 092 12505.70 209.95 54655.18 88888.00 2015-04-02 11:01:42.375 092 12505.77 210.00 54655.15 88888.00 2015-04-02 11:01:42.500 092 12505.75 209.97 54655.12 88888.00 2015-04-02 11:01:42.625 092 12505.75 209.97 54655.10 88888.00 2015-04-02 11:01:42.750 092 12505.75 210.00 54655.15 88888.00 2015-04-02 11:01:42.875 092 12505.80 210.03 54655.18 88888.00 2015-04-02 11:01:43.000 092 12505.83 210.05 54655.20 88888.00 2015-04-02 11:01:43.125 092 12505.83 210.05 54655.20 88888.00 2015-04-02 11:01:43.250 092 12505.88 210.05 54655.18 88888.00 2015-04-02 11:01:43.375 092 12505.88 210.03 54655.18 88888.00 2015-04-02 11:01:43.500 092 12505.90 210.03 54655.18 88888.00 2015-04-02 11:01:43.625 092 12505.90 210.05 54655.20 88888.00 2015-04-02 11:01:43.750 092 12505.90 210.07 54655.18 88888.00 2015-04-02 11:01:43.875 092 12505.92 210.07 54655.18 88888.00 2015-04-02 11:01:44.000 092 12505.95 210.10 54655.20 88888.00 2015-04-02 11:01:44.125 092 12506.02 210.12 54655.22 88888.00 2015-04-02 11:01:44.250 092 12506.00 210.05 54655.22 88888.00 2015-04-02 11:01:44.375 092 12505.95 210.05 54655.20 88888.00 2015-04-02 11:01:44.500 092 12506.00 210.05 54655.22 88888.00 2015-04-02 11:01:44.625 092 12506.08 210.05 54655.20 88888.00 2015-04-02 11:01:44.750 092 12506.10 210.05 54655.22 88888.00 2015-04-02 11:01:44.875 092 12506.08 210.05 54655.22 88888.00 2015-04-02 11:01:45.000 092 12505.98 210.07 54655.22 88888.00 2015-04-02 11:01:45.125 092 12506.02 210.03 54655.25 88888.00 2015-04-02 11:01:45.250 092 12506.02 210.03 54655.28 88888.00 2015-04-02 11:01:45.375 092 12506.10 210.10 54655.25 88888.00 2015-04-02 11:01:45.500 092 12506.10 210.12 54655.25 88888.00 2015-04-02 11:01:45.625 092 12506.08 210.15 54655.20 88888.00 2015-04-02 11:01:45.750 092 12506.12 210.18 54655.22 88888.00 2015-04-02 11:01:45.875 092 12506.12 210.18 54655.25 88888.00 2015-04-02 11:01:46.000 092 12506.12 210.18 54655.25 88888.00 2015-04-02 11:01:46.125 092 12506.15 210.18 54655.25 88888.00 2015-04-02 11:01:46.250 092 12506.20 210.18 54655.25 88888.00 2015-04-02 11:01:46.375 092 12506.25 210.18 54655.25 88888.00 2015-04-02 11:01:46.500 092 12506.23 210.15 54655.25 88888.00 2015-04-02 11:01:46.625 092 12506.23 210.15 54655.25 88888.00 2015-04-02 11:01:46.750 092 12506.15 210.15 54655.22 88888.00 2015-04-02 11:01:46.875 092 12506.17 210.18 54655.25 88888.00 2015-04-02 11:01:47.000 092 12506.23 210.18 54655.25 88888.00 2015-04-02 11:01:47.125 092 12506.30 210.20 54655.25 88888.00 2015-04-02 11:01:47.250 092 12506.25 210.20 54655.25 88888.00 2015-04-02 11:01:47.375 092 12506.23 210.20 54655.28 88888.00 2015-04-02 11:01:47.500 092 12506.25 210.18 54655.25 88888.00 2015-04-02 11:01:47.625 092 12506.23 210.15 54655.28 88888.00 2015-04-02 11:01:47.750 092 12506.25 210.15 54655.30 88888.00 2015-04-02 11:01:47.875 092 12506.27 210.18 54655.30 88888.00 2015-04-02 11:01:48.000 092 12506.17 210.15 54655.30 88888.00 2015-04-02 11:01:48.125 092 12506.17 210.20 54655.30 88888.00 2015-04-02 11:01:48.250 092 12506.12 210.12 54655.30 88888.00 2015-04-02 11:01:48.375 092 12506.15 210.18 54655.32 88888.00 2015-04-02 11:01:48.500 092 12506.27 210.20 54655.32 88888.00 2015-04-02 11:01:48.625 092 12506.35 210.20 54655.30 88888.00 2015-04-02 11:01:48.750 092 12506.30 210.18 54655.30 88888.00 2015-04-02 11:01:48.875 092 12506.25 210.15 54655.28 88888.00 2015-04-02 11:01:49.000 092 12506.27 210.20 54655.30 88888.00 2015-04-02 11:01:49.125 092 12506.30 210.20 54655.32 88888.00 2015-04-02 11:01:49.250 092 12506.33 210.20 54655.35 88888.00 2015-04-02 11:01:49.375 092 12506.30 210.22 54655.32 88888.00 2015-04-02 11:01:49.500 092 12506.30 210.22 54655.35 88888.00 2015-04-02 11:01:49.625 092 12506.30 210.22 54655.32 88888.00 2015-04-02 11:01:49.750 092 12506.33 210.20 54655.35 88888.00 2015-04-02 11:01:49.875 092 12506.42 210.22 54655.32 88888.00 2015-04-02 11:01:50.000 092 12506.45 210.28 54655.35 88888.00 2015-04-02 11:01:50.125 092 12506.45 210.28 54655.32 88888.00 2015-04-02 11:01:50.250 092 12506.42 210.28 54655.35 88888.00 2015-04-02 11:01:50.375 092 12506.48 210.30 54655.38 88888.00 2015-04-02 11:01:50.500 092 12506.48 210.28 54655.38 88888.00 2015-04-02 11:01:50.625 092 12506.45 210.25 54655.38 88888.00 2015-04-02 11:01:50.750 092 12506.50 210.25 54655.35 88888.00 2015-04-02 11:01:50.875 092 12506.52 210.28 54655.38 88888.00 2015-04-02 11:01:51.000 092 12506.58 210.30 54655.35 88888.00 2015-04-02 11:01:51.125 092 12506.52 210.28 54655.38 88888.00 2015-04-02 11:01:51.250 092 12506.42 210.25 54655.35 88888.00 2015-04-02 11:01:51.375 092 12506.50 210.30 54655.40 88888.00 2015-04-02 11:01:51.500 092 12506.50 210.32 54655.40 88888.00 2015-04-02 11:01:51.625 092 12506.55 210.35 54655.40 88888.00 2015-04-02 11:01:51.750 092 12506.58 210.32 54655.40 88888.00 2015-04-02 11:01:51.875 092 12506.58 210.32 54655.38 88888.00 2015-04-02 11:01:52.000 092 12506.55 210.35 54655.40 88888.00 2015-04-02 11:01:52.125 092 12506.55 210.38 54655.43 88888.00 2015-04-02 11:01:52.250 092 12506.55 210.35 54655.45 88888.00 2015-04-02 11:01:52.375 092 12506.60 210.35 54655.43 88888.00 2015-04-02 11:01:52.500 092 12506.62 210.35 54655.43 88888.00 2015-04-02 11:01:52.625 092 12506.65 210.38 54655.43 88888.00 2015-04-02 11:01:52.750 092 12506.62 210.38 54655.45 88888.00 2015-04-02 11:01:52.875 092 12506.62 210.40 54655.45 88888.00 2015-04-02 11:01:53.000 092 12506.65 210.40 54655.45 88888.00 2015-04-02 11:01:53.125 092 12506.65 210.40 54655.45 88888.00 2015-04-02 11:01:53.250 092 12506.65 210.38 54655.47 88888.00 2015-04-02 11:01:53.375 092 12506.70 210.43 54655.50 88888.00 2015-04-02 11:01:53.500 092 12506.62 210.43 54655.47 88888.00 2015-04-02 11:01:53.625 092 12506.65 210.40 54655.45 88888.00 2015-04-02 11:01:53.750 092 12506.67 210.38 54655.45 88888.00 2015-04-02 11:01:53.875 092 12506.65 210.38 54655.45 88888.00 2015-04-02 11:01:54.000 092 12506.67 210.40 54655.43 88888.00 2015-04-02 11:01:54.125 092 12506.73 210.40 54655.47 88888.00 2015-04-02 11:01:54.250 092 12506.73 210.38 54655.50 88888.00 2015-04-02 11:01:54.375 092 12506.73 210.40 54655.50 88888.00 2015-04-02 11:01:54.500 092 12506.75 210.43 54655.50 88888.00 2015-04-02 11:01:54.625 092 12506.67 210.43 54655.53 88888.00 2015-04-02 11:01:54.750 092 12506.65 210.43 54655.55 88888.00 2015-04-02 11:01:54.875 092 12506.67 210.43 54655.55 88888.00 2015-04-02 11:01:55.000 092 12506.65 210.43 54655.53 88888.00 2015-04-02 11:01:55.125 092 12506.65 210.40 54655.53 88888.00 2015-04-02 11:01:55.250 092 12506.73 210.40 54655.53 88888.00 2015-04-02 11:01:55.375 092 12506.77 210.43 54655.53 88888.00 2015-04-02 11:01:55.500 092 12506.77 210.45 54655.55 88888.00 2015-04-02 11:01:55.625 092 12506.75 210.43 54655.53 88888.00 2015-04-02 11:01:55.750 092 12506.73 210.43 54655.53 88888.00 2015-04-02 11:01:55.875 092 12506.70 210.43 54655.53 88888.00 2015-04-02 11:01:56.000 092 12506.73 210.43 54655.53 88888.00 2015-04-02 11:01:56.125 092 12506.73 210.43 54655.53 88888.00 2015-04-02 11:01:56.250 092 12506.67 210.43 54655.57 88888.00 2015-04-02 11:01:56.375 092 12506.77 210.43 54655.60 88888.00 2015-04-02 11:01:56.500 092 12506.77 210.47 54655.57 88888.00 2015-04-02 11:01:56.625 092 12506.70 210.45 54655.53 88888.00 2015-04-02 11:01:56.750 092 12506.67 210.45 54655.57 88888.00 2015-04-02 11:01:56.875 092 12506.77 210.47 54655.57 88888.00 2015-04-02 11:01:57.000 092 12506.80 210.47 54655.60 88888.00 2015-04-02 11:01:57.125 092 12506.80 210.45 54655.62 88888.00 2015-04-02 11:01:57.250 092 12506.77 210.45 54655.60 88888.00 2015-04-02 11:01:57.375 092 12506.88 210.47 54655.57 88888.00 2015-04-02 11:01:57.500 092 12506.95 210.47 54655.55 88888.00 2015-04-02 11:01:57.625 092 12506.95 210.45 54655.60 88888.00 2015-04-02 11:01:57.750 092 12506.92 210.47 54655.62 88888.00 2015-04-02 11:01:57.875 092 12506.92 210.45 54655.65 88888.00 2015-04-02 11:01:58.000 092 12506.92 210.43 54655.57 88888.00 2015-04-02 11:01:58.125 092 12506.92 210.43 54655.60 88888.00 2015-04-02 11:01:58.250 092 12506.90 210.45 54655.62 88888.00 2015-04-02 11:01:58.375 092 12506.85 210.45 54655.60 88888.00 2015-04-02 11:01:58.500 092 12506.85 210.45 54655.62 88888.00 2015-04-02 11:01:58.625 092 12506.90 210.47 54655.62 88888.00 2015-04-02 11:01:58.750 092 12506.95 210.45 54655.65 88888.00 2015-04-02 11:01:58.875 092 12506.92 210.45 54655.68 88888.00 2015-04-02 11:01:59.000 092 12506.90 210.47 54655.65 88888.00 2015-04-02 11:01:59.125 092 12506.88 210.47 54655.68 88888.00 2015-04-02 11:01:59.250 092 12506.85 210.47 54655.68 88888.00 2015-04-02 11:01:59.375 092 12506.90 210.47 54655.68 88888.00 2015-04-02 11:01:59.500 092 12506.90 210.45 54655.70 88888.00 2015-04-02 11:01:59.625 092 12506.85 210.45 54655.72 88888.00 2015-04-02 11:01:59.750 092 12506.92 210.45 54655.70 88888.00 2015-04-02 11:01:59.875 092 12506.92 210.43 54655.70 88888.00 2015-04-02 11:02:00.000 092 12506.98 210.43 54655.70 88888.00 2015-04-02 11:02:00.125 092 12506.98 210.45 54655.70 88888.00 2015-04-02 11:02:00.250 092 12506.90 210.45 54655.70 88888.00 2015-04-02 11:02:00.375 092 12506.90 210.45 54655.70 88888.00 2015-04-02 11:02:00.500 092 12506.92 210.43 54655.70 88888.00 2015-04-02 11:02:00.625 092 12506.92 210.40 54655.72 88888.00 2015-04-02 11:02:00.750 092 12506.90 210.40 54655.72 88888.00 2015-04-02 11:02:00.875 092 12506.98 210.43 54655.75 88888.00 2015-04-02 11:02:01.000 092 12507.00 210.43 54655.72 88888.00 2015-04-02 11:02:01.125 092 12507.05 210.43 54655.75 88888.00 2015-04-02 11:02:01.250 092 12507.08 210.43 54655.78 88888.00 2015-04-02 11:02:01.375 092 12507.05 210.45 54655.78 88888.00 2015-04-02 11:02:01.500 092 12507.02 210.45 54655.80 88888.00 2015-04-02 11:02:01.625 092 12507.05 210.43 54655.80 88888.00 2015-04-02 11:02:01.750 092 12507.02 210.43 54655.78 88888.00 2015-04-02 11:02:01.875 092 12507.02 210.47 54655.80 88888.00 2015-04-02 11:02:02.000 092 12507.02 210.47 54655.80 88888.00 2015-04-02 11:02:02.125 092 12507.02 210.45 54655.85 88888.00 2015-04-02 11:02:02.250 092 12507.02 210.43 54655.85 88888.00 2015-04-02 11:02:02.375 092 12507.05 210.45 54655.85 88888.00 2015-04-02 11:02:02.500 092 12507.08 210.50 54655.82 88888.00 2015-04-02 11:02:02.625 092 12507.05 210.47 54655.82 88888.00 2015-04-02 11:02:02.750 092 12507.00 210.45 54655.85 88888.00 2015-04-02 11:02:02.875 092 12506.95 210.50 54655.85 88888.00 2015-04-02 11:02:03.000 092 12507.05 210.45 54655.82 88888.00 2015-04-02 11:02:03.125 092 12507.05 210.43 54655.85 88888.00 2015-04-02 11:02:03.250 092 12506.98 210.43 54655.88 88888.00 2015-04-02 11:02:03.375 092 12507.02 210.45 54655.88 88888.00 2015-04-02 11:02:03.500 092 12507.08 210.47 54655.85 88888.00 2015-04-02 11:02:03.625 092 12507.10 210.47 54655.88 88888.00 2015-04-02 11:02:03.750 092 12507.10 210.50 54655.88 88888.00 2015-04-02 11:02:03.875 092 12507.12 210.50 54655.88 88888.00 2015-04-02 11:02:04.000 092 12507.08 210.50 54655.88 88888.00 2015-04-02 11:02:04.125 092 12507.02 210.50 54655.88 88888.00 2015-04-02 11:02:04.250 092 12506.95 210.47 54655.90 88888.00 2015-04-02 11:02:04.375 092 12506.98 210.50 54655.90 88888.00 2015-04-02 11:02:04.500 092 12506.92 210.50 54655.90 88888.00 2015-04-02 11:02:04.625 092 12506.90 210.50 54655.93 88888.00 2015-04-02 11:02:04.750 092 12506.88 210.53 54655.93 88888.00 2015-04-02 11:02:04.875 092 12506.98 210.50 54655.93 88888.00 2015-04-02 11:02:05.000 092 12507.00 210.53 54655.93 88888.00 2015-04-02 11:02:05.125 092 12507.05 210.50 54655.95 88888.00 2015-04-02 11:02:05.250 092 12507.05 210.47 54655.95 88888.00 2015-04-02 11:02:05.375 092 12507.05 210.47 54655.93 88888.00 2015-04-02 11:02:05.500 092 12507.00 210.47 54655.93 88888.00 2015-04-02 11:02:05.625 092 12507.00 210.53 54655.95 88888.00 2015-04-02 11:02:05.750 092 12506.98 210.53 54655.97 88888.00 2015-04-02 11:02:05.875 092 12506.98 210.53 54656.00 88888.00 2015-04-02 11:02:06.000 092 12507.10 210.50 54655.97 88888.00 2015-04-02 11:02:06.125 092 12507.12 210.50 54656.00 88888.00 2015-04-02 11:02:06.250 092 12507.10 210.50 54656.00 88888.00 2015-04-02 11:02:06.375 092 12507.08 210.53 54656.00 88888.00 2015-04-02 11:02:06.500 092 12506.95 210.53 54656.00 88888.00 2015-04-02 11:02:06.625 092 12506.88 210.47 54655.97 88888.00 2015-04-02 11:02:06.750 092 12506.90 210.50 54656.00 88888.00 2015-04-02 11:02:06.875 092 12506.90 210.53 54656.00 88888.00 2015-04-02 11:02:07.000 092 12506.90 210.55 54656.00 88888.00 2015-04-02 11:02:07.125 092 12506.92 210.53 54656.00 88888.00 2015-04-02 11:02:07.250 092 12506.88 210.53 54656.03 88888.00 2015-04-02 11:02:07.375 092 12506.92 210.53 54656.03 88888.00 2015-04-02 11:02:07.500 092 12507.02 210.55 54656.05 88888.00 2015-04-02 11:02:07.625 092 12507.05 210.55 54656.05 88888.00 2015-04-02 11:02:07.750 092 12507.05 210.53 54656.05 88888.00 2015-04-02 11:02:07.875 092 12507.08 210.53 54656.05 88888.00 2015-04-02 11:02:08.000 092 12507.10 210.53 54656.05 88888.00 2015-04-02 11:02:08.125 092 12507.05 210.53 54656.07 88888.00 2015-04-02 11:02:08.250 092 12507.08 210.47 54656.07 88888.00 2015-04-02 11:02:08.375 092 12507.12 210.50 54656.07 88888.00 2015-04-02 11:02:08.500 092 12507.10 210.53 54656.07 88888.00 2015-04-02 11:02:08.625 092 12506.98 210.47 54656.05 88888.00 2015-04-02 11:02:08.750 092 12506.98 210.50 54656.07 88888.00 2015-04-02 11:02:08.875 092 12507.02 210.53 54656.10 88888.00 2015-04-02 11:02:09.000 092 12507.05 210.50 54656.10 88888.00 2015-04-02 11:02:09.125 092 12506.98 210.53 54656.10 88888.00 2015-04-02 11:02:09.250 092 12506.90 210.53 54656.10 88888.00 2015-04-02 11:02:09.375 092 12506.92 210.50 54656.15 88888.00 2015-04-02 11:02:09.500 092 12506.95 210.53 54656.15 88888.00 2015-04-02 11:02:09.625 092 12506.90 210.50 54656.12 88888.00 2015-04-02 11:02:09.750 092 12506.83 210.47 54656.10 88888.00 2015-04-02 11:02:09.875 092 12506.83 210.47 54656.15 88888.00 2015-04-02 11:02:10.000 092 12506.92 210.47 54656.15 88888.00 2015-04-02 11:02:10.125 092 12506.95 210.45 54656.15 88888.00 2015-04-02 11:02:10.250 092 12506.95 210.45 54656.12 88888.00 2015-04-02 11:02:10.375 092 12506.95 210.43 54656.12 88888.00 2015-04-02 11:02:10.500 092 12506.92 210.43 54656.12 88888.00 2015-04-02 11:02:10.625 092 12506.90 210.45 54656.15 88888.00 2015-04-02 11:02:10.750 092 12506.90 210.45 54656.15 88888.00 2015-04-02 11:02:10.875 092 12506.85 210.43 54656.12 88888.00 2015-04-02 11:02:11.000 092 12506.85 210.43 54656.12 88888.00 2015-04-02 11:02:11.125 092 12506.83 210.47 54656.18 88888.00 2015-04-02 11:02:11.250 092 12506.77 210.45 54656.20 88888.00 2015-04-02 11:02:11.375 092 12506.83 210.45 54656.20 88888.00 2015-04-02 11:02:11.500 092 12506.83 210.45 54656.22 88888.00 2015-04-02 11:02:11.625 092 12506.83 210.45 54656.22 88888.00 2015-04-02 11:02:11.750 092 12506.88 210.45 54656.22 88888.00 2015-04-02 11:02:11.875 092 12506.88 210.43 54656.22 88888.00 2015-04-02 11:02:12.000 092 12506.95 210.43 54656.20 88888.00 2015-04-02 11:02:12.125 092 12506.95 210.43 54656.25 88888.00 2015-04-02 11:02:12.250 092 12506.90 210.38 54656.28 88888.00 2015-04-02 11:02:12.375 092 12506.90 210.38 54656.28 88888.00 2015-04-02 11:02:12.500 092 12506.92 210.40 54656.25 88888.00 2015-04-02 11:02:12.625 092 12506.92 210.40 54656.28 88888.00 2015-04-02 11:02:12.750 092 12506.95 210.40 54656.30 88888.00 2015-04-02 11:02:12.875 092 12506.90 210.40 54656.30 88888.00 2015-04-02 11:02:13.000 092 12506.88 210.40 54656.28 88888.00 2015-04-02 11:02:13.125 092 12506.88 210.40 54656.30 88888.00 2015-04-02 11:02:13.250 092 12506.83 210.38 54656.30 88888.00 2015-04-02 11:02:13.375 092 12506.85 210.38 54656.32 88888.00 2015-04-02 11:02:13.500 092 12506.80 210.40 54656.30 88888.00 2015-04-02 11:02:13.625 092 12506.80 210.38 54656.32 88888.00 2015-04-02 11:02:13.750 092 12506.88 210.38 54656.35 88888.00 2015-04-02 11:02:13.875 092 12506.95 210.38 54656.38 88888.00 2015-04-02 11:02:14.000 092 12506.92 210.38 54656.32 88888.00 2015-04-02 11:02:14.125 092 12506.92 210.35 54656.38 88888.00 2015-04-02 11:02:14.250 092 12506.90 210.38 54656.35 88888.00 2015-04-02 11:02:14.375 092 12506.95 210.38 54656.38 88888.00 2015-04-02 11:02:14.500 092 12506.95 210.38 54656.35 88888.00 2015-04-02 11:02:14.625 092 12506.92 210.38 54656.38 88888.00 2015-04-02 11:02:14.750 092 12506.95 210.40 54656.38 88888.00 2015-04-02 11:02:14.875 092 12507.05 210.38 54656.35 88888.00 2015-04-02 11:02:15.000 092 12507.08 210.38 54656.32 88888.00 2015-04-02 11:02:15.125 092 12507.02 210.38 54656.35 88888.00 2015-04-02 11:02:15.250 092 12506.98 210.35 54656.40 88888.00 2015-04-02 11:02:15.375 092 12507.00 210.35 54656.40 88888.00 2015-04-02 11:02:15.500 092 12506.98 210.35 54656.40 88888.00 2015-04-02 11:02:15.625 092 12506.98 210.38 54656.40 88888.00 2015-04-02 11:02:15.750 092 12507.00 210.40 54656.38 88888.00 2015-04-02 11:02:15.875 092 12506.98 210.38 54656.40 88888.00 2015-04-02 11:02:16.000 092 12507.00 210.38 54656.40 88888.00 2015-04-02 11:02:16.125 092 12506.95 210.35 54656.43 88888.00 2015-04-02 11:02:16.250 092 12507.00 210.32 54656.43 88888.00 2015-04-02 11:02:16.375 092 12507.05 210.35 54656.45 88888.00 2015-04-02 11:02:16.500 092 12507.00 210.38 54656.45 88888.00 2015-04-02 11:02:16.625 092 12506.98 210.38 54656.47 88888.00 2015-04-02 11:02:16.750 092 12506.92 210.35 54656.45 88888.00 2015-04-02 11:02:16.875 092 12506.90 210.35 54656.45 88888.00 2015-04-02 11:02:17.000 092 12506.95 210.35 54656.45 88888.00 2015-04-02 11:02:17.125 092 12506.98 210.32 54656.47 88888.00 2015-04-02 11:02:17.250 092 12507.02 210.32 54656.50 88888.00 2015-04-02 11:02:17.375 092 12507.02 210.35 54656.50 88888.00 2015-04-02 11:02:17.500 092 12506.95 210.32 54656.50 88888.00 2015-04-02 11:02:17.625 092 12507.00 210.35 54656.47 88888.00 2015-04-02 11:02:17.750 092 12507.08 210.38 54656.50 88888.00 2015-04-02 11:02:17.875 092 12507.12 210.40 54656.53 88888.00 2015-04-02 11:02:18.000 092 12507.12 210.38 54656.50 88888.00 2015-04-02 11:02:18.125 092 12507.12 210.38 54656.53 88888.00 2015-04-02 11:02:18.250 092 12507.05 210.35 54656.55 88888.00 2015-04-02 11:02:18.375 092 12507.08 210.38 54656.55 88888.00 2015-04-02 11:02:18.500 092 12507.12 210.38 54656.55 88888.00 2015-04-02 11:02:18.625 092 12507.15 210.38 54656.55 88888.00 2015-04-02 11:02:18.750 092 12507.15 210.40 54656.57 88888.00 2015-04-02 11:02:18.875 092 12507.17 210.38 54656.60 88888.00 2015-04-02 11:02:19.000 092 12507.15 210.40 54656.57 88888.00 2015-04-02 11:02:19.125 092 12507.17 210.40 54656.60 88888.00 2015-04-02 11:02:19.250 092 12507.17 210.40 54656.62 88888.00 2015-04-02 11:02:19.375 092 12507.23 210.45 54656.65 88888.00 2015-04-02 11:02:19.500 092 12507.20 210.43 54656.62 88888.00 2015-04-02 11:02:19.625 092 12507.20 210.43 54656.60 88888.00 2015-04-02 11:02:19.750 092 12507.17 210.40 54656.57 88888.00 2015-04-02 11:02:19.875 092 12507.17 210.40 54656.60 88888.00 2015-04-02 11:02:20.000 092 12507.23 210.45 54656.62 88888.00 2015-04-02 11:02:20.125 092 12507.25 210.47 54656.68 88888.00 2015-04-02 11:02:20.250 092 12507.15 210.40 54656.68 88888.00 2015-04-02 11:02:20.375 092 12507.10 210.43 54656.65 88888.00 2015-04-02 11:02:20.500 092 12507.12 210.45 54656.68 88888.00 2015-04-02 11:02:20.625 092 12507.20 210.45 54656.68 88888.00 2015-04-02 11:02:20.750 092 12507.27 210.47 54656.68 88888.00 2015-04-02 11:02:20.875 092 12507.17 210.45 54656.68 88888.00 2015-04-02 11:02:21.000 092 12507.15 210.45 54656.65 88888.00 2015-04-02 11:02:21.125 092 12507.17 210.45 54656.65 88888.00 2015-04-02 11:02:21.250 092 12507.23 210.43 54656.70 88888.00 2015-04-02 11:02:21.375 092 12507.23 210.45 54656.68 88888.00 2015-04-02 11:02:21.500 092 12507.25 210.45 54656.72 88888.00 2015-04-02 11:02:21.625 092 12507.25 210.40 54656.72 88888.00 2015-04-02 11:02:21.750 092 12507.25 210.43 54656.70 88888.00 2015-04-02 11:02:21.875 092 12507.25 210.47 54656.72 88888.00 2015-04-02 11:02:22.000 092 12507.23 210.47 54656.75 88888.00 2015-04-02 11:02:22.125 092 12507.25 210.45 54656.72 88888.00 2015-04-02 11:02:22.250 092 12507.20 210.45 54656.72 88888.00 2015-04-02 11:02:22.375 092 12507.25 210.47 54656.72 88888.00 2015-04-02 11:02:22.500 092 12507.25 210.50 54656.75 88888.00 2015-04-02 11:02:22.625 092 12507.27 210.50 54656.78 88888.00 2015-04-02 11:02:22.750 092 12507.33 210.53 54656.75 88888.00 2015-04-02 11:02:22.875 092 12507.35 210.55 54656.78 88888.00 2015-04-02 11:02:23.000 092 12507.33 210.53 54656.78 88888.00 2015-04-02 11:02:23.125 092 12507.27 210.45 54656.75 88888.00 2015-04-02 11:02:23.250 092 12507.27 210.50 54656.75 88888.00 2015-04-02 11:02:23.375 092 12507.27 210.50 54656.75 88888.00 2015-04-02 11:02:23.500 092 12507.35 210.50 54656.78 88888.00 2015-04-02 11:02:23.625 092 12507.38 210.50 54656.75 88888.00 2015-04-02 11:02:23.750 092 12507.33 210.53 54656.78 88888.00 2015-04-02 11:02:23.875 092 12507.38 210.53 54656.80 88888.00 2015-04-02 11:02:24.000 092 12507.40 210.53 54656.75 88888.00 2015-04-02 11:02:24.125 092 12507.33 210.50 54656.80 88888.00 2015-04-02 11:02:24.250 092 12507.27 210.50 54656.80 88888.00 2015-04-02 11:02:24.375 092 12507.30 210.53 54656.82 88888.00 2015-04-02 11:02:24.500 092 12507.25 210.53 54656.82 88888.00 2015-04-02 11:02:24.625 092 12507.25 210.53 54656.80 88888.00 2015-04-02 11:02:24.750 092 12507.27 210.53 54656.82 88888.00 2015-04-02 11:02:24.875 092 12507.30 210.55 54656.85 88888.00 2015-04-02 11:02:25.000 092 12507.33 210.55 54656.82 88888.00 2015-04-02 11:02:25.125 092 12507.33 210.55 54656.85 88888.00 2015-04-02 11:02:25.250 092 12507.38 210.53 54656.85 88888.00 2015-04-02 11:02:25.375 092 12507.38 210.55 54656.82 88888.00 2015-04-02 11:02:25.500 092 12507.33 210.55 54656.85 88888.00 2015-04-02 11:02:25.625 092 12507.33 210.55 54656.85 88888.00 2015-04-02 11:02:25.750 092 12507.33 210.57 54656.90 88888.00 2015-04-02 11:02:25.875 092 12507.38 210.57 54656.90 88888.00 2015-04-02 11:02:26.000 092 12507.40 210.60 54656.88 88888.00 2015-04-02 11:02:26.125 092 12507.35 210.57 54656.88 88888.00 2015-04-02 11:02:26.250 092 12507.33 210.53 54656.90 88888.00 2015-04-02 11:02:26.375 092 12507.35 210.57 54656.95 88888.00 2015-04-02 11:02:26.500 092 12507.38 210.62 54656.95 88888.00 2015-04-02 11:02:26.625 092 12507.40 210.62 54656.93 88888.00 2015-04-02 11:02:26.750 092 12507.30 210.60 54656.93 88888.00 2015-04-02 11:02:26.875 092 12507.25 210.57 54656.95 88888.00 2015-04-02 11:02:27.000 092 12507.30 210.60 54656.95 88888.00 2015-04-02 11:02:27.125 092 12507.35 210.60 54656.95 88888.00 2015-04-02 11:02:27.250 092 12507.33 210.60 54656.95 88888.00 2015-04-02 11:02:27.375 092 12507.27 210.57 54656.93 88888.00 2015-04-02 11:02:27.500 092 12507.25 210.62 54656.97 88888.00 2015-04-02 11:02:27.625 092 12507.35 210.65 54657.03 88888.00 2015-04-02 11:02:27.750 092 12507.38 210.65 54657.03 88888.00 2015-04-02 11:02:27.875 092 12507.38 210.62 54657.03 88888.00 2015-04-02 11:02:28.000 092 12507.33 210.60 54656.97 88888.00 2015-04-02 11:02:28.125 092 12507.33 210.60 54657.00 88888.00 2015-04-02 11:02:28.250 092 12507.33 210.60 54657.03 88888.00 2015-04-02 11:02:28.375 092 12507.33 210.62 54657.05 88888.00 2015-04-02 11:02:28.500 092 12507.38 210.62 54657.05 88888.00 2015-04-02 11:02:28.625 092 12507.45 210.60 54657.05 88888.00 2015-04-02 11:02:28.750 092 12507.48 210.60 54657.05 88888.00 2015-04-02 11:02:28.875 092 12507.45 210.57 54657.03 88888.00 2015-04-02 11:02:29.000 092 12507.45 210.60 54657.05 88888.00 2015-04-02 11:02:29.125 092 12507.40 210.60 54657.05 88888.00 2015-04-02 11:02:29.250 092 12507.38 210.60 54657.05 88888.00 2015-04-02 11:02:29.375 092 12507.42 210.57 54657.07 88888.00 2015-04-02 11:02:29.500 092 12507.42 210.60 54657.07 88888.00 2015-04-02 11:02:29.625 092 12507.48 210.60 54657.10 88888.00 2015-04-02 11:02:29.750 092 12507.52 210.62 54657.10 88888.00 2015-04-02 11:02:29.875 092 12507.52 210.62 54657.12 88888.00 2015-04-02 11:02:30.000 092 12507.48 210.57 54657.10 88888.00 2015-04-02 11:02:30.125 092 12507.45 210.62 54657.12 88888.00 2015-04-02 11:02:30.250 092 12507.50 210.60 54657.15 88888.00 2015-04-02 11:02:30.375 092 12507.55 210.62 54657.12 88888.00 2015-04-02 11:02:30.500 092 12507.50 210.65 54657.15 88888.00 2015-04-02 11:02:30.625 092 12507.48 210.62 54657.15 88888.00 2015-04-02 11:02:30.750 092 12507.50 210.60 54657.15 88888.00 2015-04-02 11:02:30.875 092 12507.50 210.60 54657.20 88888.00 2015-04-02 11:02:31.000 092 12507.40 210.62 54657.18 88888.00 2015-04-02 11:02:31.125 092 12507.40 210.60 54657.15 88888.00 2015-04-02 11:02:31.250 092 12507.45 210.60 54657.18 88888.00 2015-04-02 11:02:31.375 092 12507.50 210.62 54657.22 88888.00 2015-04-02 11:02:31.500 092 12507.45 210.62 54657.20 88888.00 2015-04-02 11:02:31.625 092 12507.40 210.60 54657.20 88888.00 2015-04-02 11:02:31.750 092 12507.42 210.65 54657.22 88888.00 2015-04-02 11:02:31.875 092 12507.42 210.62 54657.22 88888.00 2015-04-02 11:02:32.000 092 12507.48 210.57 54657.20 88888.00 2015-04-02 11:02:32.125 092 12507.50 210.57 54657.20 88888.00 2015-04-02 11:02:32.250 092 12507.48 210.57 54657.22 88888.00 2015-04-02 11:02:32.375 092 12507.52 210.57 54657.25 88888.00 2015-04-02 11:02:32.500 092 12507.55 210.57 54657.22 88888.00 2015-04-02 11:02:32.625 092 12507.62 210.57 54657.22 88888.00 2015-04-02 11:02:32.750 092 12507.62 210.57 54657.22 88888.00 2015-04-02 11:02:32.875 092 12507.58 210.60 54657.22 88888.00 2015-04-02 11:02:33.000 092 12507.58 210.57 54657.28 88888.00 2015-04-02 11:02:33.125 092 12507.58 210.60 54657.30 88888.00 2015-04-02 11:02:33.250 092 12507.58 210.57 54657.28 88888.00 2015-04-02 11:02:33.375 092 12507.60 210.55 54657.28 88888.00 2015-04-02 11:02:33.500 092 12507.60 210.57 54657.28 88888.00 2015-04-02 11:02:33.625 092 12507.60 210.62 54657.30 88888.00 2015-04-02 11:02:33.750 092 12507.58 210.60 54657.30 88888.00 2015-04-02 11:02:33.875 092 12507.62 210.60 54657.28 88888.00 2015-04-02 11:02:34.000 092 12507.70 210.62 54657.30 88888.00 2015-04-02 11:02:34.125 092 12507.75 210.65 54657.35 88888.00 2015-04-02 11:02:34.250 092 12507.62 210.62 54657.35 88888.00 2015-04-02 11:02:34.375 092 12507.62 210.62 54657.38 88888.00 2015-04-02 11:02:34.500 092 12507.65 210.68 54657.38 88888.00 2015-04-02 11:02:34.625 092 12507.67 210.65 54657.35 88888.00 2015-04-02 11:02:34.750 092 12507.58 210.65 54657.32 88888.00 2015-04-02 11:02:34.875 092 12507.62 210.65 54657.35 88888.00 2015-04-02 11:02:35.000 092 12507.67 210.68 54657.38 88888.00 2015-04-02 11:02:35.125 092 12507.70 210.70 54657.40 88888.00 2015-04-02 11:02:35.250 092 12507.67 210.68 54657.40 88888.00 2015-04-02 11:02:35.375 092 12507.73 210.65 54657.40 88888.00 2015-04-02 11:02:35.500 092 12507.65 210.68 54657.43 88888.00 2015-04-02 11:02:35.625 092 12507.60 210.62 54657.40 88888.00 2015-04-02 11:02:35.750 092 12507.55 210.60 54657.40 88888.00 2015-04-02 11:02:35.875 092 12507.62 210.62 54657.40 88888.00 2015-04-02 11:02:36.000 092 12507.75 210.65 54657.43 88888.00 2015-04-02 11:02:36.125 092 12507.80 210.65 54657.45 88888.00 2015-04-02 11:02:36.250 092 12507.70 210.65 54657.45 88888.00 2015-04-02 11:02:36.375 092 12507.75 210.62 54657.43 88888.00 2015-04-02 11:02:36.500 092 12507.77 210.62 54657.45 88888.00 2015-04-02 11:02:36.625 092 12507.77 210.62 54657.47 88888.00 2015-04-02 11:02:36.750 092 12507.75 210.65 54657.50 88888.00 2015-04-02 11:02:36.875 092 12507.77 210.70 54657.47 88888.00 2015-04-02 11:02:37.000 092 12507.85 210.68 54657.47 88888.00 2015-04-02 11:02:37.125 092 12507.83 210.68 54657.50 88888.00 2015-04-02 11:02:37.250 092 12507.70 210.62 54657.50 88888.00 2015-04-02 11:02:37.375 092 12507.75 210.65 54657.50 88888.00 2015-04-02 11:02:37.500 092 12507.80 210.62 54657.50 88888.00 2015-04-02 11:02:37.625 092 12507.77 210.68 54657.53 88888.00 2015-04-02 11:02:37.750 092 12507.83 210.65 54657.53 88888.00 2015-04-02 11:02:37.875 092 12507.83 210.62 54657.50 88888.00 2015-04-02 11:02:38.000 092 12507.85 210.65 54657.55 88888.00 2015-04-02 11:02:38.125 092 12507.92 210.70 54657.57 88888.00 2015-04-02 11:02:38.250 092 12507.90 210.70 54657.55 88888.00 2015-04-02 11:02:38.375 092 12507.95 210.68 54657.53 88888.00 2015-04-02 11:02:38.500 092 12507.98 210.70 54657.55 88888.00 2015-04-02 11:02:38.625 092 12508.00 210.72 54657.57 88888.00 2015-04-02 11:02:38.750 092 12507.95 210.70 54657.57 88888.00 2015-04-02 11:02:38.875 092 12507.98 210.75 54657.57 88888.00 2015-04-02 11:02:39.000 092 12507.95 210.75 54657.57 88888.00 2015-04-02 11:02:39.125 092 12507.98 210.75 54657.57 88888.00 2015-04-02 11:02:39.250 092 12508.02 210.70 54657.60 88888.00 2015-04-02 11:02:39.375 092 12508.05 210.70 54657.57 88888.00 2015-04-02 11:02:39.500 092 12508.08 210.72 54657.60 88888.00 2015-04-02 11:02:39.625 092 12508.05 210.75 54657.60 88888.00 2015-04-02 11:02:39.750 092 12508.10 210.72 54657.60 88888.00 2015-04-02 11:02:39.875 092 12508.17 210.75 54657.62 88888.00 2015-04-02 11:02:40.000 092 12508.10 210.70 54657.60 88888.00 2015-04-02 11:02:40.125 092 12508.05 210.72 54657.60 88888.00 2015-04-02 11:02:40.250 092 12508.05 210.75 54657.60 88888.00 2015-04-02 11:02:40.375 092 12508.12 210.72 54657.60 88888.00 2015-04-02 11:02:40.500 092 12508.17 210.72 54657.62 88888.00 2015-04-02 11:02:40.625 092 12508.20 210.78 54657.65 88888.00 2015-04-02 11:02:40.750 092 12508.17 210.80 54657.65 88888.00 2015-04-02 11:02:40.875 092 12508.25 210.80 54657.68 88888.00 2015-04-02 11:02:41.000 092 12508.23 210.80 54657.65 88888.00 2015-04-02 11:02:41.125 092 12508.20 210.80 54657.68 88888.00 2015-04-02 11:02:41.250 092 12508.17 210.78 54657.70 88888.00 2015-04-02 11:02:41.375 092 12508.23 210.78 54657.68 88888.00 2015-04-02 11:02:41.500 092 12508.20 210.75 54657.65 88888.00 2015-04-02 11:02:41.625 092 12508.23 210.75 54657.65 88888.00 2015-04-02 11:02:41.750 092 12508.30 210.72 54657.68 88888.00 2015-04-02 11:02:41.875 092 12508.30 210.78 54657.70 88888.00 2015-04-02 11:02:42.000 092 12508.33 210.78 54657.70 88888.00 2015-04-02 11:02:42.125 092 12508.35 210.78 54657.72 88888.00 2015-04-02 11:02:42.250 092 12508.33 210.78 54657.70 88888.00 2015-04-02 11:02:42.375 092 12508.42 210.75 54657.72 88888.00 2015-04-02 11:02:42.500 092 12508.45 210.72 54657.72 88888.00 2015-04-02 11:02:42.625 092 12508.42 210.72 54657.75 88888.00 2015-04-02 11:02:42.750 092 12508.40 210.78 54657.72 88888.00 2015-04-02 11:02:42.875 092 12508.45 210.80 54657.72 88888.00 2015-04-02 11:02:43.000 092 12508.52 210.80 54657.70 88888.00 2015-04-02 11:02:43.125 092 12508.48 210.75 54657.75 88888.00 2015-04-02 11:02:43.250 092 12508.45 210.78 54657.78 88888.00 2015-04-02 11:02:43.375 092 12508.52 210.80 54657.78 88888.00 2015-04-02 11:02:43.500 092 12508.48 210.80 54657.78 88888.00 2015-04-02 11:02:43.625 092 12508.45 210.80 54657.78 88888.00 2015-04-02 11:02:43.750 092 12508.45 210.80 54657.80 88888.00 2015-04-02 11:02:43.875 092 12508.52 210.80 54657.78 88888.00 2015-04-02 11:02:44.000 092 12508.48 210.80 54657.75 88888.00 2015-04-02 11:02:44.125 092 12508.38 210.80 54657.75 88888.00 2015-04-02 11:02:44.250 092 12508.38 210.80 54657.80 88888.00 2015-04-02 11:02:44.375 092 12508.42 210.82 54657.80 88888.00 2015-04-02 11:02:44.500 092 12508.45 210.85 54657.80 88888.00 2015-04-02 11:02:44.625 092 12508.50 210.82 54657.80 88888.00 2015-04-02 11:02:44.750 092 12508.55 210.80 54657.82 88888.00 2015-04-02 11:02:44.875 092 12508.60 210.80 54657.82 88888.00 2015-04-02 11:02:45.000 092 12508.60 210.78 54657.80 88888.00 2015-04-02 11:02:45.125 092 12508.60 210.80 54657.85 88888.00 2015-04-02 11:02:45.250 092 12508.62 210.78 54657.88 88888.00 2015-04-02 11:02:45.375 092 12508.67 210.78 54657.85 88888.00 2015-04-02 11:02:45.500 092 12508.65 210.78 54657.85 88888.00 2015-04-02 11:02:45.625 092 12508.67 210.78 54657.88 88888.00 2015-04-02 11:02:45.750 092 12508.73 210.78 54657.90 88888.00 2015-04-02 11:02:45.875 092 12508.75 210.80 54657.88 88888.00 2015-04-02 11:02:46.000 092 12508.73 210.78 54657.90 88888.00 2015-04-02 11:02:46.125 092 12508.73 210.78 54657.93 88888.00 2015-04-02 11:02:46.250 092 12508.67 210.78 54657.93 88888.00 2015-04-02 11:02:46.375 092 12508.65 210.75 54657.93 88888.00 2015-04-02 11:02:46.500 092 12508.65 210.72 54657.93 88888.00 2015-04-02 11:02:46.625 092 12508.62 210.75 54657.95 88888.00 2015-04-02 11:02:46.750 092 12508.65 210.75 54657.95 88888.00 2015-04-02 11:02:46.875 092 12508.73 210.78 54657.97 88888.00 2015-04-02 11:02:47.000 092 12508.73 210.75 54657.95 88888.00 2015-04-02 11:02:47.125 092 12508.77 210.78 54657.95 88888.00 2015-04-02 11:02:47.250 092 12508.73 210.72 54658.00 88888.00 2015-04-02 11:02:47.375 092 12508.67 210.72 54658.03 88888.00 2015-04-02 11:02:47.500 092 12508.65 210.78 54658.03 88888.00 2015-04-02 11:02:47.625 092 12508.70 210.78 54658.00 88888.00 2015-04-02 11:02:47.750 092 12508.73 210.75 54658.00 88888.00 2015-04-02 11:02:47.875 092 12508.73 210.75 54658.00 88888.00 2015-04-02 11:02:48.000 092 12508.75 210.75 54658.00 88888.00 2015-04-02 11:02:48.125 092 12508.77 210.72 54657.97 88888.00 2015-04-02 11:02:48.250 092 12508.75 210.70 54658.00 88888.00 2015-04-02 11:02:48.375 092 12508.77 210.70 54658.00 88888.00 2015-04-02 11:02:48.500 092 12508.80 210.72 54658.03 88888.00 2015-04-02 11:02:48.625 092 12508.83 210.70 54658.03 88888.00 2015-04-02 11:02:48.750 092 12508.83 210.70 54658.05 88888.00 2015-04-02 11:02:48.875 092 12508.85 210.72 54658.05 88888.00 2015-04-02 11:02:49.000 092 12508.85 210.68 54658.05 88888.00 2015-04-02 11:02:49.125 092 12508.83 210.70 54658.07 88888.00 2015-04-02 11:02:49.250 092 12508.75 210.68 54658.07 88888.00 2015-04-02 11:02:49.375 092 12508.75 210.72 54658.10 88888.00 2015-04-02 11:02:49.500 092 12508.80 210.72 54658.10 88888.00 2015-04-02 11:02:49.625 092 12508.83 210.70 54658.10 88888.00 2015-04-02 11:02:49.750 092 12508.85 210.70 54658.10 88888.00 2015-04-02 11:02:49.875 092 12508.95 210.70 54658.12 88888.00 2015-04-02 11:02:50.000 092 12508.95 210.70 54658.10 88888.00 2015-04-02 11:02:50.125 092 12508.90 210.72 54658.10 88888.00 2015-04-02 11:02:50.250 092 12508.92 210.72 54658.12 88888.00 2015-04-02 11:02:50.375 092 12508.85 210.68 54658.15 88888.00 2015-04-02 11:02:50.500 092 12508.85 210.65 54658.15 88888.00 2015-04-02 11:02:50.625 092 12508.88 210.65 54658.15 88888.00 2015-04-02 11:02:50.750 092 12508.90 210.68 54658.15 88888.00 2015-04-02 11:02:50.875 092 12508.95 210.68 54658.18 88888.00 2015-04-02 11:02:51.000 092 12508.95 210.65 54658.18 88888.00 2015-04-02 11:02:51.125 092 12508.92 210.62 54658.20 88888.00 2015-04-02 11:02:51.250 092 12508.88 210.60 54658.20 88888.00 2015-04-02 11:02:51.375 092 12508.90 210.62 54658.22 88888.00 2015-04-02 11:02:51.500 092 12508.90 210.62 54658.20 88888.00 2015-04-02 11:02:51.625 092 12508.92 210.62 54658.20 88888.00 2015-04-02 11:02:51.750 092 12508.95 210.62 54658.20 88888.00 2015-04-02 11:02:51.875 092 12508.88 210.62 54658.22 88888.00 2015-04-02 11:02:52.000 092 12508.85 210.57 54658.25 88888.00 2015-04-02 11:02:52.125 092 12508.83 210.60 54658.25 88888.00 2015-04-02 11:02:52.250 092 12508.83 210.65 54658.28 88888.00 2015-04-02 11:02:52.375 092 12508.88 210.60 54658.25 88888.00 2015-04-02 11:02:52.500 092 12508.92 210.60 54658.28 88888.00 2015-04-02 11:02:52.625 092 12508.85 210.60 54658.28 88888.00 2015-04-02 11:02:52.750 092 12508.83 210.57 54658.28 88888.00 2015-04-02 11:02:52.875 092 12508.83 210.57 54658.32 88888.00 2015-04-02 11:02:53.000 092 12508.88 210.57 54658.30 88888.00 2015-04-02 11:02:53.125 092 12508.88 210.57 54658.30 88888.00 2015-04-02 11:02:53.250 092 12508.83 210.55 54658.32 88888.00 2015-04-02 11:02:53.375 092 12508.83 210.57 54658.32 88888.00 2015-04-02 11:02:53.500 092 12508.83 210.53 54658.32 88888.00 2015-04-02 11:02:53.625 092 12508.85 210.55 54658.35 88888.00 2015-04-02 11:02:53.750 092 12508.85 210.57 54658.38 88888.00 2015-04-02 11:02:53.875 092 12508.75 210.53 54658.35 88888.00 2015-04-02 11:02:54.000 092 12508.75 210.57 54658.35 88888.00 2015-04-02 11:02:54.125 092 12508.83 210.55 54658.38 88888.00 2015-04-02 11:02:54.250 092 12508.85 210.53 54658.38 88888.00 2015-04-02 11:02:54.375 092 12508.88 210.50 54658.38 88888.00 2015-04-02 11:02:54.500 092 12508.85 210.55 54658.43 88888.00 2015-04-02 11:02:54.625 092 12508.85 210.57 54658.43 88888.00 2015-04-02 11:02:54.750 092 12508.83 210.57 54658.43 88888.00 2015-04-02 11:02:54.875 092 12508.83 210.57 54658.43 88888.00 2015-04-02 11:02:55.000 092 12508.73 210.55 54658.43 88888.00 2015-04-02 11:02:55.125 092 12508.65 210.55 54658.43 88888.00 2015-04-02 11:02:55.250 092 12508.67 210.50 54658.43 88888.00 2015-04-02 11:02:55.375 092 12508.73 210.50 54658.43 88888.00 2015-04-02 11:02:55.500 092 12508.75 210.50 54658.45 88888.00 2015-04-02 11:02:55.625 092 12508.73 210.50 54658.45 88888.00 2015-04-02 11:02:55.750 092 12508.75 210.53 54658.45 88888.00 2015-04-02 11:02:55.875 092 12508.77 210.50 54658.45 88888.00 2015-04-02 11:02:56.000 092 12508.77 210.53 54658.45 88888.00 2015-04-02 11:02:56.125 092 12508.77 210.53 54658.47 88888.00 2015-04-02 11:02:56.250 092 12508.77 210.47 54658.47 88888.00 2015-04-02 11:02:56.375 092 12508.85 210.50 54658.50 88888.00 2015-04-02 11:02:56.500 092 12508.83 210.50 54658.50 88888.00 2015-04-02 11:02:56.625 092 12508.80 210.53 54658.50 88888.00 2015-04-02 11:02:56.750 092 12508.80 210.55 54658.50 88888.00 2015-04-02 11:02:56.875 092 12508.77 210.53 54658.53 88888.00 2015-04-02 11:02:57.000 092 12508.80 210.53 54658.50 88888.00 2015-04-02 11:02:57.125 092 12508.80 210.47 54658.53 88888.00 2015-04-02 11:02:57.250 092 12508.77 210.45 54658.50 88888.00 2015-04-02 11:02:57.375 092 12508.83 210.47 54658.50 88888.00 2015-04-02 11:02:57.500 092 12508.88 210.50 54658.55 88888.00 2015-04-02 11:02:57.625 092 12508.85 210.50 54658.53 88888.00 2015-04-02 11:02:57.750 092 12508.85 210.50 54658.53 88888.00 2015-04-02 11:02:57.875 092 12508.90 210.50 54658.53 88888.00 2015-04-02 11:02:58.000 092 12508.88 210.47 54658.55 88888.00 2015-04-02 11:02:58.125 092 12508.88 210.47 54658.55 88888.00 2015-04-02 11:02:58.250 092 12508.88 210.45 54658.57 88888.00 2015-04-02 11:02:58.375 092 12508.90 210.50 54658.60 88888.00 2015-04-02 11:02:58.500 092 12508.92 210.50 54658.60 88888.00 2015-04-02 11:02:58.625 092 12508.88 210.47 54658.60 88888.00 2015-04-02 11:02:58.750 092 12508.85 210.45 54658.57 88888.00 2015-04-02 11:02:58.875 092 12508.90 210.47 54658.60 88888.00 2015-04-02 11:02:59.000 092 12508.98 210.47 54658.60 88888.00 2015-04-02 11:02:59.125 092 12509.05 210.50 54658.65 88888.00 2015-04-02 11:02:59.250 092 12508.95 210.47 54658.65 88888.00 2015-04-02 11:02:59.375 092 12508.90 210.47 54658.62 88888.00 2015-04-02 11:02:59.500 092 12508.88 210.47 54658.65 88888.00 2015-04-02 11:02:59.625 092 12508.90 210.47 54658.68 88888.00 2015-04-02 11:02:59.750 092 12508.92 210.47 54658.68 88888.00 2015-04-02 11:02:59.875 092 12508.90 210.50 54658.70 88888.00 2015-04-02 11:03:00.000 092 12508.88 210.50 54658.65 88888.00 2015-04-02 11:03:00.125 092 12508.90 210.50 54658.70 88888.00 2015-04-02 11:03:00.250 092 12508.92 210.47 54658.70 88888.00 2015-04-02 11:03:00.375 092 12508.95 210.45 54658.72 88888.00 2015-04-02 11:03:00.500 092 12508.98 210.47 54658.70 88888.00 2015-04-02 11:03:00.625 092 12508.95 210.50 54658.70 88888.00 2015-04-02 11:03:00.750 092 12508.98 210.50 54658.70 88888.00 2015-04-02 11:03:00.875 092 12508.98 210.47 54658.70 88888.00 2015-04-02 11:03:01.000 092 12508.90 210.45 54658.70 88888.00 2015-04-02 11:03:01.125 092 12508.88 210.45 54658.72 88888.00 2015-04-02 11:03:01.250 092 12508.88 210.43 54658.75 88888.00 2015-04-02 11:03:01.375 092 12508.90 210.45 54658.78 88888.00 2015-04-02 11:03:01.500 092 12508.88 210.43 54658.75 88888.00 2015-04-02 11:03:01.625 092 12508.88 210.45 54658.78 88888.00 2015-04-02 11:03:01.750 092 12508.95 210.45 54658.78 88888.00 2015-04-02 11:03:01.875 092 12509.00 210.47 54658.80 88888.00 2015-04-02 11:03:02.000 092 12509.00 210.45 54658.75 88888.00 2015-04-02 11:03:02.125 092 12509.00 210.45 54658.78 88888.00 2015-04-02 11:03:02.250 092 12509.00 210.45 54658.78 88888.00 2015-04-02 11:03:02.375 092 12509.00 210.45 54658.78 88888.00 2015-04-02 11:03:02.500 092 12509.00 210.45 54658.78 88888.00 2015-04-02 11:03:02.625 092 12509.00 210.43 54658.80 88888.00 2015-04-02 11:03:02.750 092 12508.98 210.45 54658.80 88888.00 2015-04-02 11:03:02.875 092 12508.95 210.45 54658.82 88888.00 2015-04-02 11:03:03.000 092 12509.00 210.45 54658.82 88888.00 2015-04-02 11:03:03.125 092 12509.00 210.43 54658.82 88888.00 2015-04-02 11:03:03.250 092 12508.98 210.47 54658.85 88888.00 2015-04-02 11:03:03.375 092 12509.00 210.50 54658.85 88888.00 2015-04-02 11:03:03.500 092 12509.02 210.47 54658.85 88888.00 2015-04-02 11:03:03.625 092 12509.05 210.47 54658.85 88888.00 2015-04-02 11:03:03.750 092 12509.02 210.45 54658.88 88888.00 2015-04-02 11:03:03.875 092 12509.00 210.43 54658.88 88888.00 2015-04-02 11:03:04.000 092 12508.92 210.43 54658.88 88888.00 2015-04-02 11:03:04.125 092 12508.95 210.45 54658.88 88888.00 2015-04-02 11:03:04.250 092 12509.00 210.45 54658.90 88888.00 2015-04-02 11:03:04.375 092 12509.08 210.43 54658.88 88888.00 2015-04-02 11:03:04.500 092 12509.05 210.40 54658.85 88888.00 2015-04-02 11:03:04.625 092 12509.05 210.43 54658.90 88888.00 2015-04-02 11:03:04.750 092 12509.05 210.43 54658.90 88888.00 2015-04-02 11:03:04.875 092 12509.08 210.45 54658.90 88888.00 2015-04-02 11:03:05.000 092 12509.02 210.45 54658.90 88888.00 2015-04-02 11:03:05.125 092 12508.98 210.43 54658.93 88888.00 2015-04-02 11:03:05.250 092 12508.95 210.43 54658.95 88888.00 2015-04-02 11:03:05.375 092 12509.00 210.45 54658.97 88888.00 2015-04-02 11:03:05.500 092 12509.00 210.47 54658.97 88888.00 2015-04-02 11:03:05.625 092 12509.02 210.47 54658.95 88888.00 2015-04-02 11:03:05.750 092 12509.05 210.47 54658.95 88888.00 2015-04-02 11:03:05.875 092 12509.10 210.45 54658.93 88888.00 2015-04-02 11:03:06.000 092 12509.10 210.43 54658.93 88888.00 2015-04-02 11:03:06.125 092 12509.15 210.47 54658.95 88888.00 2015-04-02 11:03:06.250 092 12509.20 210.47 54658.95 88888.00 2015-04-02 11:03:06.375 092 12509.20 210.45 54658.97 88888.00 2015-04-02 11:03:06.500 092 12509.12 210.43 54658.97 88888.00 2015-04-02 11:03:06.625 092 12509.12 210.45 54658.97 88888.00 2015-04-02 11:03:06.750 092 12509.17 210.47 54659.00 88888.00 2015-04-02 11:03:06.875 092 12509.17 210.50 54659.03 88888.00 2015-04-02 11:03:07.000 092 12509.12 210.47 54659.00 88888.00 2015-04-02 11:03:07.125 092 12509.12 210.45 54659.03 88888.00 2015-04-02 11:03:07.250 092 12509.05 210.40 54659.05 88888.00 2015-04-02 11:03:07.375 092 12509.08 210.45 54659.05 88888.00 2015-04-02 11:03:07.500 092 12509.15 210.45 54659.05 88888.00 2015-04-02 11:03:07.625 092 12509.15 210.43 54659.03 88888.00 2015-04-02 11:03:07.750 092 12509.12 210.40 54659.05 88888.00 2015-04-02 11:03:07.875 092 12509.10 210.43 54659.07 88888.00 2015-04-02 11:03:08.000 092 12509.08 210.43 54659.07 88888.00 2015-04-02 11:03:08.125 092 12509.10 210.40 54659.07 88888.00 2015-04-02 11:03:08.250 092 12509.08 210.43 54659.07 88888.00 2015-04-02 11:03:08.375 092 12509.08 210.43 54659.10 88888.00 2015-04-02 11:03:08.500 092 12509.15 210.43 54659.10 88888.00 2015-04-02 11:03:08.625 092 12509.23 210.43 54659.10 88888.00 2015-04-02 11:03:08.750 092 12509.20 210.43 54659.12 88888.00 2015-04-02 11:03:08.875 092 12509.17 210.45 54659.12 88888.00 2015-04-02 11:03:09.000 092 12509.17 210.43 54659.12 88888.00 2015-04-02 11:03:09.125 092 12509.17 210.40 54659.12 88888.00 2015-04-02 11:03:09.250 092 12509.23 210.43 54659.12 88888.00 2015-04-02 11:03:09.375 092 12509.23 210.40 54659.12 88888.00 2015-04-02 11:03:09.500 092 12509.20 210.43 54659.15 88888.00 2015-04-02 11:03:09.625 092 12509.23 210.43 54659.15 88888.00 2015-04-02 11:03:09.750 092 12509.25 210.40 54659.15 88888.00 2015-04-02 11:03:09.875 092 12509.33 210.43 54659.15 88888.00 2015-04-02 11:03:10.000 092 12509.30 210.43 54659.12 88888.00 2015-04-02 11:03:10.125 092 12509.27 210.43 54659.15 88888.00 2015-04-02 11:03:10.250 092 12509.30 210.43 54659.20 88888.00 2015-04-02 11:03:10.375 092 12509.30 210.40 54659.18 88888.00 2015-04-02 11:03:10.500 092 12509.30 210.40 54659.18 88888.00 2015-04-02 11:03:10.625 092 12509.27 210.40 54659.15 88888.00 2015-04-02 11:03:10.750 092 12509.27 210.43 54659.15 88888.00 2015-04-02 11:03:10.875 092 12509.23 210.40 54659.15 88888.00 2015-04-02 11:03:11.000 092 12509.25 210.43 54659.18 88888.00 2015-04-02 11:03:11.125 092 12509.27 210.40 54659.18 88888.00 2015-04-02 11:03:11.250 092 12509.30 210.45 54659.20 88888.00 2015-04-02 11:03:11.375 092 12509.38 210.45 54659.22 88888.00 2015-04-02 11:03:11.500 092 12509.35 210.43 54659.22 88888.00 2015-04-02 11:03:11.625 092 12509.38 210.45 54659.20 88888.00 2015-04-02 11:03:11.750 092 12509.40 210.45 54659.20 88888.00 2015-04-02 11:03:11.875 092 12509.40 210.43 54659.22 88888.00 2015-04-02 11:03:12.000 092 12509.40 210.40 54659.20 88888.00 2015-04-02 11:03:12.125 092 12509.38 210.40 54659.22 88888.00 2015-04-02 11:03:12.250 092 12509.30 210.40 54659.22 88888.00 2015-04-02 11:03:12.375 092 12509.33 210.45 54659.25 88888.00 2015-04-02 11:03:12.500 092 12509.35 210.45 54659.22 88888.00 2015-04-02 11:03:12.625 092 12509.42 210.43 54659.22 88888.00 2015-04-02 11:03:12.750 092 12509.40 210.43 54659.25 88888.00 2015-04-02 11:03:12.875 092 12509.40 210.43 54659.25 88888.00 2015-04-02 11:03:13.000 092 12509.40 210.43 54659.22 88888.00 2015-04-02 11:03:13.125 092 12509.38 210.43 54659.22 88888.00 2015-04-02 11:03:13.250 092 12509.40 210.43 54659.25 88888.00 2015-04-02 11:03:13.375 092 12509.38 210.45 54659.22 88888.00 2015-04-02 11:03:13.500 092 12509.40 210.43 54659.22 88888.00 2015-04-02 11:03:13.625 092 12509.38 210.43 54659.28 88888.00 2015-04-02 11:03:13.750 092 12509.40 210.45 54659.32 88888.00 2015-04-02 11:03:13.875 092 12509.48 210.47 54659.30 88888.00 2015-04-02 11:03:14.000 092 12509.42 210.43 54659.28 88888.00 2015-04-02 11:03:14.125 092 12509.40 210.43 54659.28 88888.00 2015-04-02 11:03:14.250 092 12509.40 210.45 54659.28 88888.00 2015-04-02 11:03:14.375 092 12509.42 210.45 54659.30 88888.00 2015-04-02 11:03:14.500 092 12509.50 210.45 54659.30 88888.00 2015-04-02 11:03:14.625 092 12509.52 210.40 54659.30 88888.00 2015-04-02 11:03:14.750 092 12509.52 210.43 54659.30 88888.00 2015-04-02 11:03:14.875 092 12509.52 210.47 54659.32 88888.00 2015-04-02 11:03:15.000 092 12509.50 210.50 54659.32 88888.00 2015-04-02 11:03:15.125 092 12509.52 210.47 54659.30 88888.00 2015-04-02 11:03:15.250 092 12509.50 210.43 54659.32 88888.00 2015-04-02 11:03:15.375 092 12509.48 210.43 54659.32 88888.00 2015-04-02 11:03:15.500 092 12509.45 210.45 54659.32 88888.00 2015-04-02 11:03:15.625 092 12509.45 210.45 54659.32 88888.00 2015-04-02 11:03:15.750 092 12509.45 210.45 54659.35 88888.00 2015-04-02 11:03:15.875 092 12509.40 210.45 54659.35 88888.00 2015-04-02 11:03:16.000 092 12509.38 210.45 54659.32 88888.00 2015-04-02 11:03:16.125 092 12509.33 210.43 54659.35 88888.00 2015-04-02 11:03:16.250 092 12509.35 210.43 54659.35 88888.00 2015-04-02 11:03:16.375 092 12509.42 210.43 54659.35 88888.00 2015-04-02 11:03:16.500 092 12509.50 210.45 54659.38 88888.00 2015-04-02 11:03:16.625 092 12509.52 210.45 54659.38 88888.00 2015-04-02 11:03:16.750 092 12509.42 210.45 54659.35 88888.00 2015-04-02 11:03:16.875 092 12509.38 210.50 54659.38 88888.00 2015-04-02 11:03:17.000 092 12509.40 210.47 54659.38 88888.00 2015-04-02 11:03:17.125 092 12509.42 210.45 54659.35 88888.00 2015-04-02 11:03:17.250 092 12509.35 210.43 54659.38 88888.00 2015-04-02 11:03:17.375 092 12509.40 210.43 54659.38 88888.00 2015-04-02 11:03:17.500 092 12509.42 210.47 54659.40 88888.00 2015-04-02 11:03:17.625 092 12509.45 210.45 54659.40 88888.00 2015-04-02 11:03:17.750 092 12509.48 210.47 54659.38 88888.00 2015-04-02 11:03:17.875 092 12509.55 210.50 54659.40 88888.00 2015-04-02 11:03:18.000 092 12509.58 210.47 54659.38 88888.00 2015-04-02 11:03:18.125 092 12509.55 210.47 54659.43 88888.00 2015-04-02 11:03:18.250 092 12509.50 210.45 54659.43 88888.00 2015-04-02 11:03:18.375 092 12509.50 210.45 54659.40 88888.00 2015-04-02 11:03:18.500 092 12509.50 210.45 54659.40 88888.00 2015-04-02 11:03:18.625 092 12509.48 210.47 54659.38 88888.00 2015-04-02 11:03:18.750 092 12509.45 210.45 54659.38 88888.00 2015-04-02 11:03:18.875 092 12509.55 210.47 54659.43 88888.00 2015-04-02 11:03:19.000 092 12509.62 210.50 54659.43 88888.00 2015-04-02 11:03:19.125 092 12509.62 210.53 54659.43 88888.00 2015-04-02 11:03:19.250 092 12509.50 210.50 54659.43 88888.00 2015-04-02 11:03:19.375 092 12509.50 210.50 54659.45 88888.00 2015-04-02 11:03:19.500 092 12509.48 210.53 54659.45 88888.00 2015-04-02 11:03:19.625 092 12509.45 210.50 54659.45 88888.00 2015-04-02 11:03:19.750 092 12509.50 210.50 54659.47 88888.00 2015-04-02 11:03:19.875 092 12509.50 210.50 54659.47 88888.00 2015-04-02 11:03:20.000 092 12509.48 210.47 54659.45 88888.00 2015-04-02 11:03:20.125 092 12509.48 210.47 54659.45 88888.00 2015-04-02 11:03:20.250 092 12509.45 210.45 54659.47 88888.00 2015-04-02 11:03:20.375 092 12509.48 210.45 54659.50 88888.00 2015-04-02 11:03:20.500 092 12509.40 210.47 54659.50 88888.00 2015-04-02 11:03:20.625 092 12509.45 210.45 54659.50 88888.00 2015-04-02 11:03:20.750 092 12509.45 210.45 54659.53 88888.00 2015-04-02 11:03:20.875 092 12509.45 210.47 54659.55 88888.00 2015-04-02 11:03:21.000 092 12509.45 210.47 54659.55 88888.00 2015-04-02 11:03:21.125 092 12509.45 210.50 54659.55 88888.00 2015-04-02 11:03:21.250 092 12509.42 210.47 54659.53 88888.00 2015-04-02 11:03:21.375 092 12509.40 210.47 54659.55 88888.00 2015-04-02 11:03:21.500 092 12509.40 210.50 54659.55 88888.00 2015-04-02 11:03:21.625 092 12509.42 210.47 54659.53 88888.00 2015-04-02 11:03:21.750 092 12509.42 210.47 54659.55 88888.00 2015-04-02 11:03:21.875 092 12509.42 210.47 54659.53 88888.00 2015-04-02 11:03:22.000 092 12509.45 210.50 54659.53 88888.00 2015-04-02 11:03:22.125 092 12509.45 210.50 54659.53 88888.00 2015-04-02 11:03:22.250 092 12509.45 210.47 54659.50 88888.00 2015-04-02 11:03:22.375 092 12509.40 210.47 54659.53 88888.00 2015-04-02 11:03:22.500 092 12509.38 210.50 54659.57 88888.00 2015-04-02 11:03:22.625 092 12509.38 210.53 54659.57 88888.00 2015-04-02 11:03:22.750 092 12509.40 210.50 54659.57 88888.00 2015-04-02 11:03:22.875 092 12509.42 210.50 54659.57 88888.00 2015-04-02 11:03:23.000 092 12509.40 210.47 54659.57 88888.00 2015-04-02 11:03:23.125 092 12509.40 210.50 54659.60 88888.00 2015-04-02 11:03:23.250 092 12509.38 210.53 54659.65 88888.00 2015-04-02 11:03:23.375 092 12509.40 210.50 54659.62 88888.00 2015-04-02 11:03:23.500 092 12509.38 210.47 54659.62 88888.00 2015-04-02 11:03:23.625 092 12509.38 210.47 54659.62 88888.00 2015-04-02 11:03:23.750 092 12509.40 210.47 54659.62 88888.00 2015-04-02 11:03:23.875 092 12509.45 210.47 54659.60 88888.00 2015-04-02 11:03:24.000 092 12509.45 210.47 54659.60 88888.00 2015-04-02 11:03:24.125 092 12509.50 210.50 54659.60 88888.00 2015-04-02 11:03:24.250 092 12509.48 210.53 54659.62 88888.00 2015-04-02 11:03:24.375 092 12509.48 210.55 54659.62 88888.00 2015-04-02 11:03:24.500 092 12509.48 210.55 54659.65 88888.00 2015-04-02 11:03:24.625 092 12509.48 210.53 54659.68 88888.00 2015-04-02 11:03:24.750 092 12509.40 210.50 54659.65 88888.00 2015-04-02 11:03:24.875 092 12509.38 210.45 54659.62 88888.00 2015-04-02 11:03:25.000 092 12509.40 210.45 54659.62 88888.00 2015-04-02 11:03:25.125 092 12509.42 210.47 54659.62 88888.00 2015-04-02 11:03:25.250 092 12509.40 210.45 54659.65 88888.00 2015-04-02 11:03:25.375 092 12509.42 210.47 54659.68 88888.00 2015-04-02 11:03:25.500 092 12509.42 210.47 54659.72 88888.00 2015-04-02 11:03:25.625 092 12509.38 210.50 54659.72 88888.00 2015-04-02 11:03:25.750 092 12509.33 210.53 54659.72 88888.00 2015-04-02 11:03:25.875 092 12509.35 210.53 54659.70 88888.00 2015-04-02 11:03:26.000 092 12509.42 210.50 54659.68 88888.00 2015-04-02 11:03:26.125 092 12509.52 210.50 54659.70 88888.00 2015-04-02 11:03:26.250 092 12509.55 210.53 54659.72 88888.00 2015-04-02 11:03:26.375 092 12509.50 210.53 54659.70 88888.00 2015-04-02 11:03:26.500 092 12509.48 210.53 54659.68 88888.00 2015-04-02 11:03:26.625 092 12509.50 210.55 54659.68 88888.00 2015-04-02 11:03:26.750 092 12509.52 210.53 54659.70 88888.00 2015-04-02 11:03:26.875 092 12509.52 210.53 54659.70 88888.00 2015-04-02 11:03:27.000 092 12509.52 210.50 54659.68 88888.00 2015-04-02 11:03:27.125 092 12509.58 210.53 54659.70 88888.00 2015-04-02 11:03:27.250 092 12509.55 210.47 54659.68 88888.00 2015-04-02 11:03:27.375 092 12509.62 210.47 54659.68 88888.00 2015-04-02 11:03:27.500 092 12509.65 210.53 54659.72 88888.00 2015-04-02 11:03:27.625 092 12509.58 210.53 54659.72 88888.00 2015-04-02 11:03:27.750 092 12509.58 210.50 54659.70 88888.00 2015-04-02 11:03:27.875 092 12509.60 210.50 54659.70 88888.00 2015-04-02 11:03:28.000 092 12509.60 210.50 54659.72 88888.00 2015-04-02 11:03:28.125 092 12509.60 210.50 54659.75 88888.00 2015-04-02 11:03:28.250 092 12509.52 210.47 54659.75 88888.00 2015-04-02 11:03:28.375 092 12509.55 210.47 54659.72 88888.00 2015-04-02 11:03:28.500 092 12509.60 210.47 54659.72 88888.00 2015-04-02 11:03:28.625 092 12509.65 210.50 54659.70 88888.00 2015-04-02 11:03:28.750 092 12509.70 210.53 54659.72 88888.00 2015-04-02 11:03:28.875 092 12509.70 210.53 54659.75 88888.00 2015-04-02 11:03:29.000 092 12509.67 210.53 54659.75 88888.00 2015-04-02 11:03:29.125 092 12509.62 210.53 54659.75 88888.00 2015-04-02 11:03:29.250 092 12509.60 210.55 54659.75 88888.00 2015-04-02 11:03:29.375 092 12509.62 210.57 54659.78 88888.00 2015-04-02 11:03:29.500 092 12509.60 210.53 54659.75 88888.00 2015-04-02 11:03:29.625 092 12509.60 210.55 54659.75 88888.00 2015-04-02 11:03:29.750 092 12509.60 210.55 54659.78 88888.00 2015-04-02 11:03:29.875 092 12509.62 210.53 54659.78 88888.00 2015-04-02 11:03:30.000 092 12509.60 210.53 54659.75 88888.00 2015-04-02 11:03:30.125 092 12509.62 210.53 54659.75 88888.00 2015-04-02 11:03:30.250 092 12509.65 210.53 54659.78 88888.00 2015-04-02 11:03:30.375 092 12509.67 210.53 54659.80 88888.00 2015-04-02 11:03:30.500 092 12509.65 210.55 54659.80 88888.00 2015-04-02 11:03:30.625 092 12509.65 210.55 54659.80 88888.00 2015-04-02 11:03:30.750 092 12509.65 210.53 54659.78 88888.00 2015-04-02 11:03:30.875 092 12509.60 210.53 54659.78 88888.00 2015-04-02 11:03:31.000 092 12509.62 210.55 54659.78 88888.00 2015-04-02 11:03:31.125 092 12509.65 210.50 54659.78 88888.00 2015-04-02 11:03:31.250 092 12509.65 210.50 54659.78 88888.00 2015-04-02 11:03:31.375 092 12509.70 210.55 54659.80 88888.00 2015-04-02 11:03:31.500 092 12509.70 210.55 54659.80 88888.00 2015-04-02 11:03:31.625 092 12509.65 210.55 54659.85 88888.00 2015-04-02 11:03:31.750 092 12509.62 210.53 54659.85 88888.00 2015-04-02 11:03:31.875 092 12509.58 210.55 54659.82 88888.00 2015-04-02 11:03:32.000 092 12509.60 210.55 54659.82 88888.00 2015-04-02 11:03:32.125 092 12509.58 210.57 54659.85 88888.00 2015-04-02 11:03:32.250 092 12509.48 210.47 54659.85 88888.00 2015-04-02 11:03:32.375 092 12509.52 210.45 54659.88 88888.00 2015-04-02 11:03:32.500 092 12509.58 210.43 54659.88 88888.00 2015-04-02 11:03:32.625 092 12509.62 210.43 54659.85 88888.00 2015-04-02 11:03:32.750 092 12509.60 210.43 54659.88 88888.00 2015-04-02 11:03:32.875 092 12509.62 210.40 54659.85 88888.00 2015-04-02 11:03:33.000 092 12509.67 210.38 54659.82 88888.00 2015-04-02 11:03:33.125 092 12509.62 210.40 54659.85 88888.00 2015-04-02 11:03:33.250 092 12509.58 210.40 54659.85 88888.00 2015-04-02 11:03:33.375 092 12509.58 210.40 54659.85 88888.00 2015-04-02 11:03:33.500 092 12509.58 210.38 54659.82 88888.00 2015-04-02 11:03:33.625 092 12509.60 210.40 54659.85 88888.00 2015-04-02 11:03:33.750 092 12509.60 210.35 54659.85 88888.00 2015-04-02 11:03:33.875 092 12509.62 210.35 54659.85 88888.00 2015-04-02 11:03:34.000 092 12509.60 210.35 54659.85 88888.00 2015-04-02 11:03:34.125 092 12509.58 210.35 54659.85 88888.00 2015-04-02 11:03:34.250 092 12509.58 210.38 54659.88 88888.00 2015-04-02 11:03:34.375 092 12509.65 210.38 54659.90 88888.00 2015-04-02 11:03:34.500 092 12509.60 210.40 54659.90 88888.00 2015-04-02 11:03:34.625 092 12509.58 210.43 54659.88 88888.00 2015-04-02 11:03:34.750 092 12509.65 210.40 54659.85 88888.00 2015-04-02 11:03:34.875 092 12509.67 210.40 54659.85 88888.00 2015-04-02 11:03:35.000 092 12509.70 210.43 54659.85 88888.00 2015-04-02 11:03:35.125 092 12509.65 210.43 54659.90 88888.00 2015-04-02 11:03:35.250 092 12509.55 210.40 54659.90 88888.00 2015-04-02 11:03:35.375 092 12509.55 210.40 54659.90 88888.00 2015-04-02 11:03:35.500 092 12509.58 210.43 54659.90 88888.00 2015-04-02 11:03:35.625 092 12509.58 210.38 54659.88 88888.00 2015-04-02 11:03:35.750 092 12509.60 210.40 54659.88 88888.00 2015-04-02 11:03:35.875 092 12509.60 210.43 54659.90 88888.00 2015-04-02 11:03:36.000 092 12509.60 210.43 54659.90 88888.00 2015-04-02 11:03:36.125 092 12509.58 210.40 54659.90 88888.00 2015-04-02 11:03:36.250 092 12509.55 210.38 54659.95 88888.00 2015-04-02 11:03:36.375 092 12509.58 210.35 54659.93 88888.00 2015-04-02 11:03:36.500 092 12509.60 210.35 54659.88 88888.00 2015-04-02 11:03:36.625 092 12509.62 210.40 54659.90 88888.00 2015-04-02 11:03:36.750 092 12509.62 210.38 54659.93 88888.00 2015-04-02 11:03:36.875 092 12509.67 210.40 54659.90 88888.00 2015-04-02 11:03:37.000 092 12509.67 210.38 54659.88 88888.00 2015-04-02 11:03:37.125 092 12509.65 210.38 54659.90 88888.00 2015-04-02 11:03:37.250 092 12509.65 210.40 54659.93 88888.00 2015-04-02 11:03:37.375 092 12509.67 210.40 54659.90 88888.00 2015-04-02 11:03:37.500 092 12509.60 210.38 54659.93 88888.00 2015-04-02 11:03:37.625 092 12509.60 210.40 54659.95 88888.00 2015-04-02 11:03:37.750 092 12509.58 210.43 54659.95 88888.00 2015-04-02 11:03:37.875 092 12509.60 210.40 54659.95 88888.00 2015-04-02 11:03:38.000 092 12509.60 210.38 54659.93 88888.00 2015-04-02 11:03:38.125 092 12509.60 210.38 54659.95 88888.00 2015-04-02 11:03:38.250 092 12509.60 210.38 54659.93 88888.00 2015-04-02 11:03:38.375 092 12509.62 210.38 54659.93 88888.00 2015-04-02 11:03:38.500 092 12509.60 210.35 54659.90 88888.00 2015-04-02 11:03:38.625 092 12509.60 210.35 54659.93 88888.00 2015-04-02 11:03:38.750 092 12509.58 210.35 54659.93 88888.00 2015-04-02 11:03:38.875 092 12509.60 210.38 54659.93 88888.00 2015-04-02 11:03:39.000 092 12509.58 210.38 54659.95 88888.00 2015-04-02 11:03:39.125 092 12509.58 210.38 54659.97 88888.00 2015-04-02 11:03:39.250 092 12509.55 210.35 54659.95 88888.00 2015-04-02 11:03:39.375 092 12509.58 210.35 54659.97 88888.00 2015-04-02 11:03:39.500 092 12509.65 210.38 54659.97 88888.00 2015-04-02 11:03:39.625 092 12509.62 210.38 54659.95 88888.00 2015-04-02 11:03:39.750 092 12509.62 210.40 54659.95 88888.00 2015-04-02 11:03:39.875 092 12509.62 210.40 54659.97 88888.00 2015-04-02 11:03:40.000 092 12509.60 210.38 54659.97 88888.00 2015-04-02 11:03:40.125 092 12509.58 210.38 54659.97 88888.00 2015-04-02 11:03:40.250 092 12509.48 210.35 54660.00 88888.00 2015-04-02 11:03:40.375 092 12509.52 210.35 54659.97 88888.00 2015-04-02 11:03:40.500 092 12509.55 210.35 54659.95 88888.00 2015-04-02 11:03:40.625 092 12509.60 210.35 54659.97 88888.00 2015-04-02 11:03:40.750 092 12509.62 210.35 54659.95 88888.00 2015-04-02 11:03:40.875 092 12509.60 210.35 54659.97 88888.00 2015-04-02 11:03:41.000 092 12509.60 210.35 54659.97 88888.00 2015-04-02 11:03:41.125 092 12509.60 210.38 54660.00 88888.00 2015-04-02 11:03:41.250 092 12509.58 210.35 54660.00 88888.00 2015-04-02 11:03:41.375 092 12509.62 210.32 54659.97 88888.00 2015-04-02 11:03:41.500 092 12509.60 210.32 54659.95 88888.00 2015-04-02 11:03:41.625 092 12509.62 210.32 54659.95 88888.00 2015-04-02 11:03:41.750 092 12509.62 210.35 54659.97 88888.00 2015-04-02 11:03:41.875 092 12509.62 210.32 54659.97 88888.00 2015-04-02 11:03:42.000 092 12509.65 210.30 54659.97 88888.00 2015-04-02 11:03:42.125 092 12509.62 210.32 54659.97 88888.00 2015-04-02 11:03:42.250 092 12509.62 210.32 54660.00 88888.00 2015-04-02 11:03:42.375 092 12509.65 210.32 54659.97 88888.00 2015-04-02 11:03:42.500 092 12509.67 210.30 54659.97 88888.00 2015-04-02 11:03:42.625 092 12509.73 210.25 54659.97 88888.00 2015-04-02 11:03:42.750 092 12509.73 210.30 54660.00 88888.00 2015-04-02 11:03:42.875 092 12509.65 210.32 54659.97 88888.00 2015-04-02 11:03:43.000 092 12509.62 210.30 54659.97 88888.00 2015-04-02 11:03:43.125 092 12509.65 210.28 54659.97 88888.00 2015-04-02 11:03:43.250 092 12509.70 210.25 54660.00 88888.00 2015-04-02 11:03:43.375 092 12509.73 210.28 54660.00 88888.00 2015-04-02 11:03:43.500 092 12509.75 210.30 54660.00 88888.00 2015-04-02 11:03:43.625 092 12509.75 210.28 54660.00 88888.00 2015-04-02 11:03:43.750 092 12509.70 210.25 54660.03 88888.00 2015-04-02 11:03:43.875 092 12509.67 210.25 54660.00 88888.00 2015-04-02 11:03:44.000 092 12509.67 210.25 54660.00 88888.00 2015-04-02 11:03:44.125 092 12509.77 210.28 54660.00 88888.00 2015-04-02 11:03:44.250 092 12509.75 210.18 54659.97 88888.00 2015-04-02 11:03:44.375 092 12509.67 210.20 54660.00 88888.00 2015-04-02 11:03:44.500 092 12509.65 210.22 54660.03 88888.00 2015-04-02 11:03:44.625 092 12509.62 210.22 54660.03 88888.00 2015-04-02 11:03:44.750 092 12509.65 210.22 54660.00 88888.00 2015-04-02 11:03:44.875 092 12509.67 210.20 54660.03 88888.00 2015-04-02 11:03:45.000 092 12509.67 210.22 54660.00 88888.00 2015-04-02 11:03:45.125 092 12509.65 210.25 54660.00 88888.00 2015-04-02 11:03:45.250 092 12509.62 210.20 54660.03 88888.00 2015-04-02 11:03:45.375 092 12509.65 210.20 54660.03 88888.00 2015-04-02 11:03:45.500 092 12509.62 210.15 54660.03 88888.00 2015-04-02 11:03:45.625 092 12509.60 210.18 54660.03 88888.00 2015-04-02 11:03:45.750 092 12509.60 210.20 54660.03 88888.00 2015-04-02 11:03:45.875 092 12509.70 210.22 54660.03 88888.00 2015-04-02 11:03:46.000 092 12509.73 210.18 54660.03 88888.00 2015-04-02 11:03:46.125 092 12509.75 210.20 54660.05 88888.00 2015-04-02 11:03:46.250 092 12509.73 210.18 54660.05 88888.00 2015-04-02 11:03:46.375 092 12509.70 210.20 54660.05 88888.00 2015-04-02 11:03:46.500 092 12509.70 210.20 54660.05 88888.00 2015-04-02 11:03:46.625 092 12509.73 210.18 54660.05 88888.00 2015-04-02 11:03:46.750 092 12509.75 210.15 54660.03 88888.00 2015-04-02 11:03:46.875 092 12509.73 210.15 54660.05 88888.00 2015-04-02 11:03:47.000 092 12509.73 210.18 54660.03 88888.00 2015-04-02 11:03:47.125 092 12509.70 210.18 54660.03 88888.00 2015-04-02 11:03:47.250 092 12509.75 210.18 54660.05 88888.00 2015-04-02 11:03:47.375 092 12509.80 210.15 54660.03 88888.00 2015-04-02 11:03:47.500 092 12509.83 210.15 54660.03 88888.00 2015-04-02 11:03:47.625 092 12509.88 210.15 54660.03 88888.00 2015-04-02 11:03:47.750 092 12509.85 210.18 54660.05 88888.00 2015-04-02 11:03:47.875 092 12509.83 210.18 54660.05 88888.00 2015-04-02 11:03:48.000 092 12509.85 210.18 54660.03 88888.00 2015-04-02 11:03:48.125 092 12509.83 210.15 54660.05 88888.00 2015-04-02 11:03:48.250 092 12509.73 210.15 54660.05 88888.00 2015-04-02 11:03:48.375 092 12509.75 210.18 54660.05 88888.00 2015-04-02 11:03:48.500 092 12509.77 210.15 54660.03 88888.00 2015-04-02 11:03:48.625 092 12509.88 210.15 54660.03 88888.00 2015-04-02 11:03:48.750 092 12509.92 210.18 54660.05 88888.00 2015-04-02 11:03:48.875 092 12509.83 210.12 54660.03 88888.00 2015-04-02 11:03:49.000 092 12509.77 210.15 54660.03 88888.00 2015-04-02 11:03:49.125 092 12509.75 210.20 54660.05 88888.00 2015-04-02 11:03:49.250 092 12509.70 210.18 54660.05 88888.00 2015-04-02 11:03:49.375 092 12509.77 210.15 54660.03 88888.00 2015-04-02 11:03:49.500 092 12509.77 210.15 54660.03 88888.00 2015-04-02 11:03:49.625 092 12509.80 210.18 54660.05 88888.00 2015-04-02 11:03:49.750 092 12509.80 210.18 54660.07 88888.00 2015-04-02 11:03:49.875 092 12509.88 210.18 54660.10 88888.00 2015-04-02 11:03:50.000 092 12509.85 210.12 54660.07 88888.00 2015-04-02 11:03:50.125 092 12509.83 210.10 54660.07 88888.00 2015-04-02 11:03:50.250 092 12509.80 210.12 54660.07 88888.00 2015-04-02 11:03:50.375 092 12509.80 210.15 54660.05 88888.00 2015-04-02 11:03:50.500 092 12509.83 210.15 54660.07 88888.00 2015-04-02 11:03:50.625 092 12509.85 210.12 54660.07 88888.00 2015-04-02 11:03:50.750 092 12509.83 210.15 54660.10 88888.00 2015-04-02 11:03:50.875 092 12509.80 210.15 54660.10 88888.00 2015-04-02 11:03:51.000 092 12509.83 210.12 54660.05 88888.00 2015-04-02 11:03:51.125 092 12509.77 210.12 54660.07 88888.00 2015-04-02 11:03:51.250 092 12509.70 210.10 54660.07 88888.00 2015-04-02 11:03:51.375 092 12509.75 210.10 54660.10 88888.00 2015-04-02 11:03:51.500 092 12509.80 210.12 54660.10 88888.00 2015-04-02 11:03:51.625 092 12509.83 210.12 54660.10 88888.00 2015-04-02 11:03:51.750 092 12509.85 210.18 54660.07 88888.00 2015-04-02 11:03:51.875 092 12509.83 210.20 54660.10 88888.00 2015-04-02 11:03:52.000 092 12509.75 210.15 54660.10 88888.00 2015-04-02 11:03:52.125 092 12509.75 210.12 54660.10 88888.00 2015-04-02 11:03:52.250 092 12509.80 210.12 54660.07 88888.00 2015-04-02 11:03:52.375 092 12509.85 210.15 54660.10 88888.00 2015-04-02 11:03:52.500 092 12509.77 210.10 54660.10 88888.00 2015-04-02 11:03:52.625 092 12509.75 210.10 54660.07 88888.00 2015-04-02 11:03:52.750 092 12509.73 210.07 54660.10 88888.00 2015-04-02 11:03:52.875 092 12509.70 210.12 54660.12 88888.00 2015-04-02 11:03:53.000 092 12509.70 210.12 54660.12 88888.00 2015-04-02 11:03:53.125 092 12509.70 210.10 54660.12 88888.00 2015-04-02 11:03:53.250 092 12509.67 210.10 54660.12 88888.00 2015-04-02 11:03:53.375 092 12509.67 210.12 54660.12 88888.00 2015-04-02 11:03:53.500 092 12509.67 210.10 54660.12 88888.00 2015-04-02 11:03:53.625 092 12509.65 210.07 54660.07 88888.00 2015-04-02 11:03:53.750 092 12509.62 210.07 54660.07 88888.00 2015-04-02 11:03:53.875 092 12509.62 210.05 54660.07 88888.00 2015-04-02 11:03:54.000 092 12509.65 210.07 54660.10 88888.00 2015-04-02 11:03:54.125 092 12509.67 210.10 54660.12 88888.00 2015-04-02 11:03:54.250 092 12509.65 210.10 54660.15 88888.00 2015-04-02 11:03:54.375 092 12509.65 210.10 54660.15 88888.00 2015-04-02 11:03:54.500 092 12509.60 210.07 54660.15 88888.00 2015-04-02 11:03:54.625 092 12509.62 210.05 54660.15 88888.00 2015-04-02 11:03:54.750 092 12509.65 210.07 54660.15 88888.00 2015-04-02 11:03:54.875 092 12509.60 210.07 54660.15 88888.00 2015-04-02 11:03:55.000 092 12509.60 210.10 54660.15 88888.00 2015-04-02 11:03:55.125 092 12509.62 210.07 54660.15 88888.00 2015-04-02 11:03:55.250 092 12509.58 210.05 54660.15 88888.00 2015-04-02 11:03:55.375 092 12509.58 210.07 54660.18 88888.00 2015-04-02 11:03:55.500 092 12509.52 210.07 54660.18 88888.00 2015-04-02 11:03:55.625 092 12509.52 210.05 54660.15 88888.00 2015-04-02 11:03:55.750 092 12509.50 210.05 54660.15 88888.00 2015-04-02 11:03:55.875 092 12509.45 210.03 54660.15 88888.00 2015-04-02 11:03:56.000 092 12509.42 210.03 54660.12 88888.00 2015-04-02 11:03:56.125 092 12509.50 210.07 54660.18 88888.00 2015-04-02 11:03:56.250 092 12509.48 210.05 54660.18 88888.00 2015-04-02 11:03:56.375 092 12509.45 210.03 54660.18 88888.00 2015-04-02 11:03:56.500 092 12509.48 210.03 54660.18 88888.00 2015-04-02 11:03:56.625 092 12509.48 210.03 54660.18 88888.00 2015-04-02 11:03:56.750 092 12509.38 210.03 54660.18 88888.00 2015-04-02 11:03:56.875 092 12509.38 210.03 54660.18 88888.00 2015-04-02 11:03:57.000 092 12509.45 210.03 54660.18 88888.00 2015-04-02 11:03:57.125 092 12509.45 210.03 54660.18 88888.00 2015-04-02 11:03:57.250 092 12509.35 209.97 54660.18 88888.00 2015-04-02 11:03:57.375 092 12509.38 210.00 54660.15 88888.00 2015-04-02 11:03:57.500 092 12509.42 210.05 54660.18 88888.00 2015-04-02 11:03:57.625 092 12509.42 210.05 54660.18 88888.00 2015-04-02 11:03:57.750 092 12509.42 210.05 54660.18 88888.00 2015-04-02 11:03:57.875 092 12509.38 210.05 54660.18 88888.00 2015-04-02 11:03:58.000 092 12509.38 210.05 54660.15 88888.00 2015-04-02 11:03:58.125 092 12509.38 210.05 54660.20 88888.00 2015-04-02 11:03:58.250 092 12509.33 210.00 54660.20 88888.00 2015-04-02 11:03:58.375 092 12509.33 210.00 54660.20 88888.00 2015-04-02 11:03:58.500 092 12509.27 210.03 54660.18 88888.00 2015-04-02 11:03:58.625 092 12509.35 210.05 54660.18 88888.00 2015-04-02 11:03:58.750 092 12509.38 210.03 54660.15 88888.00 2015-04-02 11:03:58.875 092 12509.40 210.03 54660.18 88888.00 2015-04-02 11:03:59.000 092 12509.33 210.03 54660.15 88888.00 2015-04-02 11:03:59.125 092 12509.27 210.03 54660.18 88888.00 2015-04-02 11:03:59.250 092 12509.25 210.00 54660.20 88888.00 2015-04-02 11:03:59.375 092 12509.27 210.03 54660.20 88888.00 2015-04-02 11:03:59.500 092 12509.27 210.05 54660.25 88888.00 2015-04-02 11:03:59.625 092 12509.25 210.05 54660.22 88888.00 2015-04-02 11:03:59.750 092 12509.27 210.07 54660.22 88888.00 2015-04-02 11:03:59.875 092 12509.25 210.05 54660.20 88888.00 2015-04-02 11:04:00.000 092 12509.23 210.05 54660.18 88888.00 2015-04-02 11:04:00.125 092 12509.20 210.05 54660.20 88888.00 2015-04-02 11:04:00.250 092 12509.23 210.05 54660.20 88888.00 2015-04-02 11:04:00.375 092 12509.27 210.05 54660.22 88888.00 2015-04-02 11:04:00.500 092 12509.20 210.05 54660.20 88888.00 2015-04-02 11:04:00.625 092 12509.15 210.03 54660.22 88888.00 2015-04-02 11:04:00.750 092 12509.23 210.07 54660.22 88888.00 2015-04-02 11:04:00.875 092 12509.25 210.07 54660.22 88888.00 2015-04-02 11:04:01.000 092 12509.25 210.05 54660.20 88888.00 2015-04-02 11:04:01.125 092 12509.15 210.05 54660.22 88888.00 2015-04-02 11:04:01.250 092 12509.05 210.05 54660.22 88888.00 2015-04-02 11:04:01.375 092 12509.10 210.05 54660.20 88888.00 2015-04-02 11:04:01.500 092 12509.08 210.07 54660.22 88888.00 2015-04-02 11:04:01.625 092 12509.10 210.10 54660.22 88888.00 2015-04-02 11:04:01.750 092 12509.15 210.07 54660.22 88888.00 2015-04-02 11:04:01.875 092 12509.20 210.07 54660.22 88888.00 2015-04-02 11:04:02.000 092 12509.17 210.05 54660.22 88888.00 2015-04-02 11:04:02.125 092 12509.15 210.10 54660.25 88888.00 2015-04-02 11:04:02.250 092 12509.15 210.10 54660.25 88888.00 2015-04-02 11:04:02.375 092 12509.15 210.10 54660.25 88888.00 2015-04-02 11:04:02.500 092 12509.20 210.12 54660.25 88888.00 2015-04-02 11:04:02.625 092 12509.17 210.10 54660.22 88888.00 2015-04-02 11:04:02.750 092 12509.10 210.10 54660.20 88888.00 2015-04-02 11:04:02.875 092 12509.12 210.15 54660.22 88888.00 2015-04-02 11:04:03.000 092 12509.10 210.12 54660.22 88888.00 2015-04-02 11:04:03.125 092 12509.08 210.10 54660.22 88888.00 2015-04-02 11:04:03.250 092 12509.05 210.10 54660.22 88888.00 2015-04-02 11:04:03.375 092 12509.10 210.12 54660.22 88888.00 2015-04-02 11:04:03.500 092 12509.10 210.15 54660.22 88888.00 2015-04-02 11:04:03.625 092 12509.12 210.15 54660.20 88888.00 2015-04-02 11:04:03.750 092 12509.15 210.15 54660.18 88888.00 2015-04-02 11:04:03.875 092 12509.10 210.12 54660.18 88888.00 2015-04-02 11:04:04.000 092 12509.05 210.10 54660.18 88888.00 2015-04-02 11:04:04.125 092 12509.02 210.10 54660.20 88888.00 2015-04-02 11:04:04.250 092 12509.00 210.10 54660.22 88888.00 2015-04-02 11:04:04.375 092 12509.05 210.12 54660.20 88888.00 2015-04-02 11:04:04.500 092 12509.08 210.10 54660.20 88888.00 2015-04-02 11:04:04.625 092 12509.15 210.12 54660.20 88888.00 2015-04-02 11:04:04.750 092 12509.20 210.12 54660.22 88888.00 2015-04-02 11:04:04.875 092 12509.17 210.12 54660.22 88888.00 2015-04-02 11:04:05.000 092 12509.12 210.12 54660.20 88888.00 2015-04-02 11:04:05.125 092 12509.10 210.10 54660.20 88888.00 2015-04-02 11:04:05.250 092 12509.10 210.07 54660.20 88888.00 2015-04-02 11:04:05.375 092 12509.10 210.10 54660.22 88888.00 2015-04-02 11:04:05.500 092 12509.05 210.15 54660.20 88888.00 2015-04-02 11:04:05.625 092 12509.10 210.12 54660.22 88888.00 2015-04-02 11:04:05.750 092 12509.17 210.12 54660.22 88888.00 2015-04-02 11:04:05.875 092 12509.12 210.15 54660.22 88888.00 2015-04-02 11:04:06.000 092 12509.05 210.15 54660.20 88888.00 2015-04-02 11:04:06.125 092 12509.02 210.10 54660.20 88888.00 2015-04-02 11:04:06.250 092 12509.02 210.10 54660.20 88888.00 2015-04-02 11:04:06.375 092 12509.02 210.10 54660.18 88888.00 2015-04-02 11:04:06.500 092 12509.05 210.10 54660.18 88888.00 2015-04-02 11:04:06.625 092 12509.10 210.12 54660.20 88888.00 2015-04-02 11:04:06.750 092 12509.15 210.15 54660.22 88888.00 2015-04-02 11:04:06.875 092 12509.15 210.12 54660.20 88888.00 2015-04-02 11:04:07.000 092 12509.05 210.10 54660.15 88888.00 2015-04-02 11:04:07.125 092 12509.05 210.07 54660.18 88888.00 2015-04-02 11:04:07.250 092 12509.17 210.10 54660.20 88888.00 2015-04-02 11:04:07.375 092 12509.25 210.12 54660.20 88888.00 2015-04-02 11:04:07.500 092 12509.15 210.15 54660.18 88888.00 2015-04-02 11:04:07.625 092 12509.10 210.15 54660.18 88888.00 2015-04-02 11:04:07.750 092 12509.08 210.12 54660.15 88888.00 2015-04-02 11:04:07.875 092 12509.12 210.12 54660.15 88888.00 2015-04-02 11:04:08.000 092 12509.17 210.12 54660.20 88888.00 2015-04-02 11:04:08.125 092 12509.15 210.10 54660.18 88888.00 2015-04-02 11:04:08.250 092 12509.08 210.12 54660.18 88888.00 2015-04-02 11:04:08.375 092 12509.10 210.12 54660.15 88888.00 2015-04-02 11:04:08.500 092 12509.17 210.12 54660.18 88888.00 2015-04-02 11:04:08.625 092 12509.20 210.12 54660.18 88888.00 2015-04-02 11:04:08.750 092 12509.25 210.10 54660.20 88888.00 2015-04-02 11:04:08.875 092 12509.27 210.15 54660.20 88888.00 2015-04-02 11:04:09.000 092 12509.30 210.15 54660.18 88888.00 2015-04-02 11:04:09.125 092 12509.30 210.18 54660.18 88888.00 2015-04-02 11:04:09.250 092 12509.25 210.12 54660.18 88888.00 2015-04-02 11:04:09.375 092 12509.25 210.10 54660.18 88888.00 2015-04-02 11:04:09.500 092 12509.23 210.10 54660.18 88888.00 2015-04-02 11:04:09.625 092 12509.23 210.10 54660.18 88888.00 2015-04-02 11:04:09.750 092 12509.27 210.10 54660.18 88888.00 2015-04-02 11:04:09.875 092 12509.30 210.10 54660.18 88888.00 2015-04-02 11:04:10.000 092 12509.23 210.10 54660.18 88888.00 2015-04-02 11:04:10.125 092 12509.15 210.07 54660.15 88888.00 2015-04-02 11:04:10.250 092 12509.15 210.07 54660.15 88888.00 2015-04-02 11:04:10.375 092 12509.20 210.07 54660.15 88888.00 2015-04-02 11:04:10.500 092 12509.23 210.10 54660.18 88888.00 2015-04-02 11:04:10.625 092 12509.23 210.12 54660.18 88888.00 2015-04-02 11:04:10.750 092 12509.17 210.12 54660.15 88888.00 2015-04-02 11:04:10.875 092 12509.10 210.12 54660.12 88888.00 2015-04-02 11:04:11.000 092 12509.15 210.10 54660.12 88888.00 2015-04-02 11:04:11.125 092 12509.15 210.10 54660.15 88888.00 2015-04-02 11:04:11.250 092 12509.08 210.07 54660.12 88888.00 2015-04-02 11:04:11.375 092 12509.15 210.07 54660.10 88888.00 2015-04-02 11:04:11.500 092 12509.23 210.10 54660.12 88888.00 2015-04-02 11:04:11.625 092 12509.25 210.10 54660.15 88888.00 2015-04-02 11:04:11.750 092 12509.25 210.12 54660.18 88888.00 2015-04-02 11:04:11.875 092 12509.25 210.10 54660.15 88888.00 2015-04-02 11:04:12.000 092 12509.23 210.10 54660.12 88888.00 2015-04-02 11:04:12.125 092 12509.25 210.12 54660.12 88888.00 2015-04-02 11:04:12.250 092 12509.27 210.10 54660.15 88888.00 2015-04-02 11:04:12.375 092 12509.30 210.10 54660.15 88888.00 2015-04-02 11:04:12.500 092 12509.25 210.10 54660.12 88888.00 2015-04-02 11:04:12.625 092 12509.20 210.07 54660.15 88888.00 2015-04-02 11:04:12.750 092 12509.23 210.03 54660.15 88888.00 2015-04-02 11:04:12.875 092 12509.23 210.00 54660.12 88888.00 2015-04-02 11:04:13.000 092 12509.23 210.00 54660.12 88888.00 2015-04-02 11:04:13.125 092 12509.23 210.07 54660.12 88888.00 2015-04-02 11:04:13.250 092 12509.25 210.07 54660.15 88888.00 2015-04-02 11:04:13.375 092 12509.30 210.07 54660.12 88888.00 2015-04-02 11:04:13.500 092 12509.27 210.07 54660.12 88888.00 2015-04-02 11:04:13.625 092 12509.23 210.05 54660.15 88888.00 2015-04-02 11:04:13.750 092 12509.25 210.05 54660.15 88888.00 2015-04-02 11:04:13.875 092 12509.30 210.03 54660.12 88888.00 2015-04-02 11:04:14.000 092 12509.30 210.07 54660.12 88888.00 2015-04-02 11:04:14.125 092 12509.25 210.07 54660.12 88888.00 2015-04-02 11:04:14.250 092 12509.17 210.07 54660.15 88888.00 2015-04-02 11:04:14.375 092 12509.25 210.10 54660.15 88888.00 2015-04-02 11:04:14.500 092 12509.33 210.05 54660.10 88888.00 2015-04-02 11:04:14.625 092 12509.33 210.03 54660.10 88888.00 2015-04-02 11:04:14.750 092 12509.27 210.03 54660.10 88888.00 2015-04-02 11:04:14.875 092 12509.25 210.03 54660.12 88888.00 2015-04-02 11:04:15.000 092 12509.25 210.03 54660.10 88888.00 2015-04-02 11:04:15.125 092 12509.23 209.97 54660.07 88888.00 2015-04-02 11:04:15.250 092 12509.20 209.95 54660.07 88888.00 2015-04-02 11:04:15.375 092 12509.30 210.00 54660.05 88888.00 2015-04-02 11:04:15.500 092 12509.35 210.00 54660.07 88888.00 2015-04-02 11:04:15.625 092 12509.35 210.00 54660.10 88888.00 2015-04-02 11:04:15.750 092 12509.40 210.00 54660.12 88888.00 2015-04-02 11:04:15.875 092 12509.40 210.03 54660.12 88888.00 2015-04-02 11:04:16.000 092 12509.38 210.00 54660.07 88888.00 2015-04-02 11:04:16.125 092 12509.35 210.00 54660.07 88888.00 2015-04-02 11:04:16.250 092 12509.30 210.00 54660.10 88888.00 2015-04-02 11:04:16.375 092 12509.30 210.00 54660.12 88888.00 2015-04-02 11:04:16.500 092 12509.33 209.97 54660.10 88888.00 2015-04-02 11:04:16.625 092 12509.33 209.97 54660.07 88888.00 2015-04-02 11:04:16.750 092 12509.33 210.03 54660.05 88888.00 2015-04-02 11:04:16.875 092 12509.33 209.97 54660.05 88888.00 2015-04-02 11:04:17.000 092 12509.38 209.97 54660.07 88888.00 2015-04-02 11:04:17.125 092 12509.38 210.00 54660.10 88888.00 2015-04-02 11:04:17.250 092 12509.30 209.95 54660.07 88888.00 2015-04-02 11:04:17.375 092 12509.30 209.97 54660.07 88888.00 2015-04-02 11:04:17.500 092 12509.35 209.97 54660.10 88888.00 2015-04-02 11:04:17.625 092 12509.40 210.00 54660.07 88888.00 2015-04-02 11:04:17.750 092 12509.42 210.00 54660.07 88888.00 2015-04-02 11:04:17.875 092 12509.35 210.00 54660.05 88888.00 2015-04-02 11:04:18.000 092 12509.30 210.00 54660.05 88888.00 2015-04-02 11:04:18.125 092 12509.25 209.97 54660.05 88888.00 2015-04-02 11:04:18.250 092 12509.23 210.00 54660.05 88888.00 2015-04-02 11:04:18.375 092 12509.33 210.00 54660.07 88888.00 2015-04-02 11:04:18.500 092 12509.30 210.00 54660.10 88888.00 2015-04-02 11:04:18.625 092 12509.17 210.00 54660.07 88888.00 2015-04-02 11:04:18.750 092 12509.25 210.03 54660.05 88888.00 2015-04-02 11:04:18.875 092 12509.30 210.00 54660.07 88888.00 2015-04-02 11:04:19.000 092 12509.27 210.00 54660.07 88888.00 2015-04-02 11:04:19.125 092 12509.23 210.00 54660.07 88888.00 2015-04-02 11:04:19.250 092 12509.25 209.97 54660.07 88888.00 2015-04-02 11:04:19.375 092 12509.30 210.00 54660.07 88888.00 2015-04-02 11:04:19.500 092 12509.33 210.00 54660.07 88888.00 2015-04-02 11:04:19.625 092 12509.38 210.00 54660.05 88888.00 2015-04-02 11:04:19.750 092 12509.38 210.00 54660.05 88888.00 2015-04-02 11:04:19.875 092 12509.35 210.05 54660.05 88888.00 2015-04-02 11:04:20.000 092 12509.40 210.03 54660.05 88888.00 2015-04-02 11:04:20.125 092 12509.40 210.05 54660.07 88888.00 2015-04-02 11:04:20.250 092 12509.38 210.03 54660.05 88888.00 2015-04-02 11:04:20.375 092 12509.38 210.00 54660.05 88888.00 2015-04-02 11:04:20.500 092 12509.38 210.00 54660.05 88888.00 2015-04-02 11:04:20.625 092 12509.38 210.00 54660.03 88888.00 2015-04-02 11:04:20.750 092 12509.38 210.03 54660.05 88888.00 2015-04-02 11:04:20.875 092 12509.40 210.05 54660.07 88888.00 2015-04-02 11:04:21.000 092 12509.40 210.03 54660.05 88888.00 2015-04-02 11:04:21.125 092 12509.42 210.03 54660.05 88888.00 2015-04-02 11:04:21.250 092 12509.40 210.00 54660.05 88888.00 2015-04-02 11:04:21.375 092 12509.48 210.05 54660.05 88888.00 2015-04-02 11:04:21.500 092 12509.52 210.05 54660.03 88888.00 2015-04-02 11:04:21.625 092 12509.50 210.07 54660.03 88888.00 2015-04-02 11:04:21.750 092 12509.48 210.12 54660.05 88888.00 2015-04-02 11:04:21.875 092 12509.45 210.15 54660.03 88888.00 2015-04-02 11:04:22.000 092 12509.48 210.10 54660.03 88888.00 2015-04-02 11:04:22.125 092 12509.48 210.07 54660.07 88888.00 2015-04-02 11:04:22.250 092 12509.42 210.05 54660.10 88888.00 2015-04-02 11:04:22.375 092 12509.42 210.07 54660.05 88888.00 2015-04-02 11:04:22.500 092 12509.40 210.10 54660.03 88888.00 2015-04-02 11:04:22.625 092 12509.40 210.15 54660.05 88888.00 2015-04-02 11:04:22.750 092 12509.40 210.15 54660.05 88888.00 2015-04-02 11:04:22.875 092 12509.45 210.10 54660.07 88888.00 2015-04-02 11:04:23.000 092 12509.42 210.07 54660.03 88888.00 2015-04-02 11:04:23.125 092 12509.40 210.10 54660.05 88888.00 2015-04-02 11:04:23.250 092 12509.42 210.10 54660.07 88888.00 2015-04-02 11:04:23.375 092 12509.40 210.12 54660.07 88888.00 2015-04-02 11:04:23.500 092 12509.38 210.12 54660.05 88888.00 2015-04-02 11:04:23.625 092 12509.40 210.12 54660.05 88888.00 2015-04-02 11:04:23.750 092 12509.42 210.12 54660.05 88888.00 2015-04-02 11:04:23.875 092 12509.45 210.12 54660.07 88888.00 2015-04-02 11:04:24.000 092 12509.40 210.15 54660.05 88888.00 2015-04-02 11:04:24.125 092 12509.30 210.15 54660.07 88888.00 2015-04-02 11:04:24.250 092 12509.30 210.12 54660.05 88888.00 2015-04-02 11:04:24.375 092 12509.33 210.12 54660.03 88888.00 2015-04-02 11:04:24.500 092 12509.30 210.12 54660.05 88888.00 2015-04-02 11:04:24.625 092 12509.33 210.15 54660.07 88888.00 2015-04-02 11:04:24.750 092 12509.38 210.15 54660.07 88888.00 2015-04-02 11:04:24.875 092 12509.38 210.18 54660.05 88888.00 2015-04-02 11:04:25.000 092 12509.42 210.15 54660.03 88888.00 2015-04-02 11:04:25.125 092 12509.38 210.15 54660.05 88888.00 2015-04-02 11:04:25.250 092 12509.30 210.10 54660.07 88888.00 2015-04-02 11:04:25.375 092 12509.33 210.10 54660.03 88888.00 2015-04-02 11:04:25.500 092 12509.35 210.15 54660.05 88888.00 2015-04-02 11:04:25.625 092 12509.38 210.18 54660.05 88888.00 2015-04-02 11:04:25.750 092 12509.33 210.18 54660.03 88888.00 2015-04-02 11:04:25.875 092 12509.38 210.20 54660.05 88888.00 2015-04-02 11:04:26.000 092 12509.38 210.15 54660.05 88888.00 2015-04-02 11:04:26.125 092 12509.38 210.12 54660.05 88888.00 2015-04-02 11:04:26.250 092 12509.33 210.12 54660.03 88888.00 2015-04-02 11:04:26.375 092 12509.35 210.18 54660.05 88888.00 2015-04-02 11:04:26.500 092 12509.42 210.20 54660.07 88888.00 2015-04-02 11:04:26.625 092 12509.38 210.15 54660.05 88888.00 2015-04-02 11:04:26.750 092 12509.33 210.12 54660.05 88888.00 2015-04-02 11:04:26.875 092 12509.33 210.18 54660.05 88888.00 2015-04-02 11:04:27.000 092 12509.40 210.22 54660.05 88888.00 2015-04-02 11:04:27.125 092 12509.45 210.22 54660.03 88888.00 2015-04-02 11:04:27.250 092 12509.33 210.18 54660.03 88888.00 2015-04-02 11:04:27.375 092 12509.35 210.22 54660.00 88888.00 2015-04-02 11:04:27.500 092 12509.38 210.22 54660.05 88888.00 2015-04-02 11:04:27.625 092 12509.42 210.20 54660.03 88888.00 2015-04-02 11:04:27.750 092 12509.50 210.20 54660.03 88888.00 2015-04-02 11:04:27.875 092 12509.42 210.22 54660.03 88888.00 2015-04-02 11:04:28.000 092 12509.42 210.20 54660.05 88888.00 2015-04-02 11:04:28.125 092 12509.45 210.22 54660.07 88888.00 2015-04-02 11:04:28.250 092 12509.42 210.25 54660.07 88888.00 2015-04-02 11:04:28.375 092 12509.40 210.28 54660.05 88888.00 2015-04-02 11:04:28.500 092 12509.35 210.22 54660.00 88888.00 2015-04-02 11:04:28.625 092 12509.35 210.22 54660.03 88888.00 2015-04-02 11:04:28.750 092 12509.38 210.20 54660.00 88888.00 2015-04-02 11:04:28.875 092 12509.40 210.20 54660.03 88888.00 2015-04-02 11:04:29.000 092 12509.38 210.25 54660.03 88888.00 2015-04-02 11:04:29.125 092 12509.38 210.25 54660.03 88888.00 2015-04-02 11:04:29.250 092 12509.40 210.25 54660.00 88888.00 2015-04-02 11:04:29.375 092 12509.42 210.25 54659.97 88888.00 2015-04-02 11:04:29.500 092 12509.40 210.28 54659.97 88888.00 2015-04-02 11:04:29.625 092 12509.45 210.28 54660.00 88888.00 2015-04-02 11:04:29.750 092 12509.50 210.28 54660.00 88888.00 2015-04-02 11:04:29.875 092 12509.52 210.28 54659.97 88888.00 2015-04-02 11:04:30.000 092 12509.55 210.30 54659.97 88888.00 2015-04-02 11:04:30.125 092 12509.52 210.32 54660.00 88888.00 2015-04-02 11:04:30.250 092 12509.50 210.32 54660.00 88888.00 2015-04-02 11:04:30.375 092 12509.48 210.32 54659.97 88888.00 2015-04-02 11:04:30.500 092 12509.48 210.32 54660.00 88888.00 2015-04-02 11:04:30.625 092 12509.45 210.32 54660.03 88888.00 2015-04-02 11:04:30.750 092 12509.35 210.30 54660.03 88888.00 2015-04-02 11:04:30.875 092 12509.35 210.30 54660.00 88888.00 2015-04-02 11:04:31.000 092 12509.45 210.30 54660.00 88888.00 2015-04-02 11:04:31.125 092 12509.48 210.32 54660.03 88888.00 2015-04-02 11:04:31.250 092 12509.42 210.32 54660.00 88888.00 2015-04-02 11:04:31.375 092 12509.48 210.32 54660.00 88888.00 2015-04-02 11:04:31.500 092 12509.48 210.32 54660.03 88888.00 2015-04-02 11:04:31.625 092 12509.42 210.32 54660.03 88888.00 2015-04-02 11:04:31.750 092 12509.38 210.32 54660.03 88888.00 2015-04-02 11:04:31.875 092 12509.42 210.32 54660.00 88888.00 2015-04-02 11:04:32.000 092 12509.40 210.35 54660.00 88888.00 2015-04-02 11:04:32.125 092 12509.40 210.38 54660.03 88888.00 2015-04-02 11:04:32.250 092 12509.42 210.35 54660.03 88888.00 2015-04-02 11:04:32.375 092 12509.50 210.35 54660.03 88888.00 2015-04-02 11:04:32.500 092 12509.48 210.35 54659.97 88888.00 2015-04-02 11:04:32.625 092 12509.45 210.38 54660.00 88888.00 2015-04-02 11:04:32.750 092 12509.45 210.40 54660.00 88888.00 2015-04-02 11:04:32.875 092 12509.58 210.40 54660.00 88888.00 2015-04-02 11:04:33.000 092 12509.62 210.40 54660.00 88888.00 2015-04-02 11:04:33.125 092 12509.55 210.40 54660.00 88888.00 2015-04-02 11:04:33.250 092 12509.50 210.35 54660.03 88888.00 2015-04-02 11:04:33.375 092 12509.55 210.38 54660.03 88888.00 2015-04-02 11:04:33.500 092 12509.52 210.38 54660.03 88888.00 2015-04-02 11:04:33.625 092 12509.50 210.40 54660.03 88888.00 2015-04-02 11:04:33.750 092 12509.50 210.43 54660.03 88888.00 2015-04-02 11:04:33.875 092 12509.50 210.43 54660.00 88888.00 2015-04-02 11:04:34.000 092 12509.55 210.43 54660.00 88888.00 2015-04-02 11:04:34.125 092 12509.58 210.45 54660.05 88888.00 2015-04-02 11:04:34.250 092 12509.65 210.45 54660.03 88888.00 2015-04-02 11:04:34.375 092 12509.70 210.47 54660.00 88888.00 2015-04-02 11:04:34.500 092 12509.70 210.45 54659.97 88888.00 2015-04-02 11:04:34.625 092 12509.67 210.45 54659.97 88888.00 2015-04-02 11:04:34.750 092 12509.60 210.45 54660.00 88888.00 2015-04-02 11:04:34.875 092 12509.58 210.47 54660.03 88888.00 2015-04-02 11:04:35.000 092 12509.58 210.47 54660.03 88888.00 2015-04-02 11:04:35.125 092 12509.62 210.47 54660.00 88888.00 2015-04-02 11:04:35.250 092 12509.62 210.47 54660.03 88888.00 2015-04-02 11:04:35.375 092 12509.65 210.47 54660.00 88888.00 2015-04-02 11:04:35.500 092 12509.70 210.50 54660.03 88888.00 2015-04-02 11:04:35.625 092 12509.77 210.53 54660.03 88888.00 2015-04-02 11:04:35.750 092 12509.73 210.53 54660.00 88888.00 2015-04-02 11:04:35.875 092 12509.70 210.53 54659.97 88888.00 2015-04-02 11:04:36.000 092 12509.65 210.57 54660.00 88888.00 2015-04-02 11:04:36.125 092 12509.62 210.55 54659.97 88888.00 2015-04-02 11:04:36.250 092 12509.62 210.55 54660.00 88888.00 2015-04-02 11:04:36.375 092 12509.73 210.62 54660.00 88888.00 2015-04-02 11:04:36.500 092 12509.75 210.62 54660.05 88888.00 2015-04-02 11:04:36.625 092 12509.75 210.60 54660.05 88888.00 2015-04-02 11:04:36.750 092 12509.70 210.62 54660.03 88888.00 2015-04-02 11:04:36.875 092 12509.67 210.60 54660.00 88888.00 2015-04-02 11:04:37.000 092 12509.62 210.57 54660.00 88888.00 2015-04-02 11:04:37.125 092 12509.60 210.65 54660.00 88888.00 2015-04-02 11:04:37.250 092 12509.65 210.65 54660.03 88888.00 2015-04-02 11:04:37.375 092 12509.73 210.65 54660.00 88888.00 2015-04-02 11:04:37.500 092 12509.70 210.65 54660.00 88888.00 2015-04-02 11:04:37.625 092 12509.65 210.65 54660.00 88888.00 2015-04-02 11:04:37.750 092 12509.60 210.68 54660.00 88888.00 2015-04-02 11:04:37.875 092 12509.62 210.70 54660.00 88888.00 2015-04-02 11:04:38.000 092 12509.67 210.72 54660.00 88888.00 2015-04-02 11:04:38.125 092 12509.67 210.70 54660.00 88888.00 2015-04-02 11:04:38.250 092 12509.62 210.70 54660.03 88888.00 2015-04-02 11:04:38.375 092 12509.62 210.72 54660.00 88888.00 2015-04-02 11:04:38.500 092 12509.65 210.70 54660.03 88888.00 2015-04-02 11:04:38.625 092 12509.65 210.72 54660.00 88888.00 2015-04-02 11:04:38.750 092 12509.60 210.80 54660.00 88888.00 2015-04-02 11:04:38.875 092 12509.62 210.80 54660.03 88888.00 2015-04-02 11:04:39.000 092 12509.62 210.78 54660.00 88888.00 2015-04-02 11:04:39.125 092 12509.58 210.75 54660.00 88888.00 2015-04-02 11:04:39.250 092 12509.60 210.80 54660.00 88888.00 2015-04-02 11:04:39.375 092 12509.67 210.85 54660.00 88888.00 2015-04-02 11:04:39.500 092 12509.70 210.80 54660.03 88888.00 2015-04-02 11:04:39.625 092 12509.67 210.80 54660.00 88888.00 2015-04-02 11:04:39.750 092 12509.67 210.88 54660.03 88888.00 2015-04-02 11:04:39.875 092 12509.67 210.88 54660.03 88888.00 2015-04-02 11:04:40.000 092 12509.65 210.90 54660.00 88888.00 2015-04-02 11:04:40.125 092 12509.67 210.90 54660.00 88888.00 2015-04-02 11:04:40.250 092 12509.70 210.93 54660.03 88888.00 2015-04-02 11:04:40.375 092 12509.75 210.95 54660.03 88888.00 2015-04-02 11:04:40.500 092 12509.73 210.95 54660.03 88888.00 2015-04-02 11:04:40.625 092 12509.67 210.93 54660.03 88888.00 2015-04-02 11:04:40.750 092 12509.67 210.95 54660.03 88888.00 2015-04-02 11:04:40.875 092 12509.67 211.00 54660.05 88888.00 2015-04-02 11:04:41.000 092 12509.67 211.00 54660.03 88888.00 2015-04-02 11:04:41.125 092 12509.62 211.00 54660.03 88888.00 2015-04-02 11:04:41.250 092 12509.62 211.03 54660.03 88888.00 2015-04-02 11:04:41.375 092 12509.62 211.05 54660.05 88888.00 2015-04-02 11:04:41.500 092 12509.62 211.03 54660.03 88888.00 2015-04-02 11:04:41.625 092 12509.60 211.03 54660.05 88888.00 2015-04-02 11:04:41.750 092 12509.65 211.05 54660.05 88888.00 2015-04-02 11:04:41.875 092 12509.67 211.05 54660.03 88888.00 2015-04-02 11:04:42.000 092 12509.60 211.05 54660.00 88888.00 2015-04-02 11:04:42.125 092 12509.58 211.07 54660.00 88888.00 2015-04-02 11:04:42.250 092 12509.60 211.07 54660.03 88888.00 2015-04-02 11:04:42.375 092 12509.62 211.10 54660.03 88888.00 2015-04-02 11:04:42.500 092 12509.62 211.07 54660.03 88888.00 2015-04-02 11:04:42.625 092 12509.58 211.10 54660.00 88888.00 2015-04-02 11:04:42.750 092 12509.55 211.10 54660.03 88888.00 2015-04-02 11:04:42.875 092 12509.60 211.12 54660.03 88888.00 2015-04-02 11:04:43.000 092 12509.67 211.12 54660.00 88888.00 2015-04-02 11:04:43.125 092 12509.73 211.12 54660.03 88888.00 2015-04-02 11:04:43.250 092 12509.67 211.10 54660.05 88888.00 2015-04-02 11:04:43.375 092 12509.67 211.10 54660.03 88888.00 2015-04-02 11:04:43.500 092 12509.65 211.12 54660.05 88888.00 2015-04-02 11:04:43.625 092 12509.67 211.15 54660.05 88888.00 2015-04-02 11:04:43.750 092 12509.70 211.18 54660.05 88888.00 2015-04-02 11:04:43.875 092 12509.65 211.15 54660.03 88888.00 2015-04-02 11:04:44.000 092 12509.65 211.15 54660.00 88888.00 2015-04-02 11:04:44.125 092 12509.75 211.18 54660.03 88888.00 2015-04-02 11:04:44.250 092 12509.77 211.20 54660.03 88888.00 2015-04-02 11:04:44.375 092 12509.75 211.22 54660.05 88888.00 2015-04-02 11:04:44.500 092 12509.67 211.25 54660.03 88888.00 2015-04-02 11:04:44.625 092 12509.67 211.22 54660.03 88888.00 2015-04-02 11:04:44.750 092 12509.65 211.20 54660.00 88888.00 2015-04-02 11:04:44.875 092 12509.62 211.20 54660.00 88888.00 2015-04-02 11:04:45.000 092 12509.65 211.20 54659.97 88888.00 2015-04-02 11:04:45.125 092 12509.67 211.20 54660.03 88888.00 2015-04-02 11:04:45.250 092 12509.70 211.22 54660.05 88888.00 2015-04-02 11:04:45.375 092 12509.73 211.25 54660.05 88888.00 2015-04-02 11:04:45.500 092 12509.70 211.22 54660.05 88888.00 2015-04-02 11:04:45.625 092 12509.75 211.25 54660.05 88888.00 2015-04-02 11:04:45.750 092 12509.80 211.22 54660.07 88888.00 2015-04-02 11:04:45.875 092 12509.80 211.22 54660.07 88888.00 2015-04-02 11:04:46.000 092 12509.80 211.22 54660.05 88888.00 2015-04-02 11:04:46.125 092 12509.85 211.22 54660.05 88888.00 2015-04-02 11:04:46.250 092 12509.88 211.22 54660.05 88888.00 2015-04-02 11:04:46.375 092 12509.83 211.22 54660.03 88888.00 2015-04-02 11:04:46.500 092 12509.75 211.22 54660.03 88888.00 2015-04-02 11:04:46.625 092 12509.75 211.22 54660.05 88888.00 2015-04-02 11:04:46.750 092 12509.75 211.22 54660.05 88888.00 2015-04-02 11:04:46.875 092 12509.83 211.22 54660.03 88888.00 2015-04-02 11:04:47.000 092 12509.90 211.25 54660.03 88888.00 2015-04-02 11:04:47.125 092 12509.88 211.28 54660.07 88888.00 2015-04-02 11:04:47.250 092 12509.88 211.25 54660.05 88888.00 2015-04-02 11:04:47.375 092 12509.88 211.28 54660.05 88888.00 2015-04-02 11:04:47.500 092 12509.88 211.25 54660.05 88888.00 2015-04-02 11:04:47.625 092 12509.83 211.25 54660.03 88888.00 2015-04-02 11:04:47.750 092 12509.80 211.25 54660.03 88888.00 2015-04-02 11:04:47.875 092 12509.83 211.25 54660.05 88888.00 2015-04-02 11:04:48.000 092 12509.85 211.25 54660.05 88888.00 2015-04-02 11:04:48.125 092 12509.92 211.25 54660.05 88888.00 2015-04-02 11:04:48.250 092 12509.90 211.22 54660.05 88888.00 2015-04-02 11:04:48.375 092 12509.92 211.25 54660.05 88888.00 2015-04-02 11:04:48.500 092 12509.90 211.28 54660.07 88888.00 2015-04-02 11:04:48.625 092 12509.88 211.28 54660.07 88888.00 2015-04-02 11:04:48.750 092 12509.88 211.28 54660.05 88888.00 2015-04-02 11:04:48.875 092 12509.92 211.28 54660.05 88888.00 2015-04-02 11:04:49.000 092 12510.00 211.30 54660.05 88888.00 2015-04-02 11:04:49.125 092 12509.98 211.32 54660.05 88888.00 2015-04-02 11:04:49.250 092 12509.95 211.30 54660.05 88888.00 2015-04-02 11:04:49.375 092 12510.00 211.32 54660.05 88888.00 2015-04-02 11:04:49.500 092 12510.02 211.32 54660.03 88888.00 2015-04-02 11:04:49.625 092 12510.00 211.28 54660.03 88888.00 2015-04-02 11:04:49.750 092 12509.98 211.28 54660.00 88888.00 2015-04-02 11:04:49.875 092 12509.92 211.30 54660.00 88888.00 2015-04-02 11:04:50.000 092 12509.92 211.35 54660.00 88888.00 2015-04-02 11:04:50.125 092 12510.02 211.32 54660.00 88888.00 2015-04-02 11:04:50.250 092 12510.02 211.30 54660.00 88888.00 2015-04-02 11:04:50.375 092 12509.98 211.32 54660.03 88888.00 2015-04-02 11:04:50.500 092 12510.00 211.32 54660.03 88888.00 2015-04-02 11:04:50.625 092 12510.05 211.35 54660.03 88888.00 2015-04-02 11:04:50.750 092 12510.00 211.35 54660.05 88888.00 2015-04-02 11:04:50.875 092 12510.02 211.35 54660.07 88888.00 2015-04-02 11:04:51.000 092 12510.05 211.32 54660.05 88888.00 2015-04-02 11:04:51.125 092 12510.00 211.30 54660.05 88888.00 2015-04-02 11:04:51.250 092 12510.08 211.30 54660.07 88888.00 2015-04-02 11:04:51.375 092 12510.15 211.32 54660.05 88888.00 2015-04-02 11:04:51.500 092 12510.12 211.32 54660.05 88888.00 2015-04-02 11:04:51.625 092 12510.08 211.32 54660.05 88888.00 2015-04-02 11:04:51.750 092 12510.08 211.35 54660.07 88888.00 2015-04-02 11:04:51.875 092 12510.10 211.38 54660.05 88888.00 2015-04-02 11:04:52.000 092 12510.08 211.35 54660.05 88888.00 2015-04-02 11:04:52.125 092 12510.05 211.35 54660.05 88888.00 2015-04-02 11:04:52.250 092 12510.10 211.35 54660.05 88888.00 2015-04-02 11:04:52.375 092 12510.15 211.38 54660.05 88888.00 2015-04-02 11:04:52.500 092 12510.15 211.38 54660.03 88888.00 2015-04-02 11:04:52.625 092 12510.12 211.40 54660.03 88888.00 2015-04-02 11:04:52.750 092 12510.15 211.40 54660.05 88888.00 2015-04-02 11:04:52.875 092 12510.23 211.43 54660.05 88888.00 2015-04-02 11:04:53.000 092 12510.23 211.40 54660.03 88888.00 2015-04-02 11:04:53.125 092 12510.23 211.40 54660.07 88888.00 2015-04-02 11:04:53.250 092 12510.20 211.40 54660.10 88888.00 2015-04-02 11:04:53.375 092 12510.25 211.40 54660.07 88888.00 2015-04-02 11:04:53.500 092 12510.27 211.43 54660.10 88888.00 2015-04-02 11:04:53.625 092 12510.27 211.40 54660.05 88888.00 2015-04-02 11:04:53.750 092 12510.25 211.40 54660.05 88888.00 2015-04-02 11:04:53.875 092 12510.25 211.45 54660.05 88888.00 2015-04-02 11:04:54.000 092 12510.33 211.47 54660.05 88888.00 2015-04-02 11:04:54.125 092 12510.33 211.47 54660.07 88888.00 2015-04-02 11:04:54.250 092 12510.20 211.47 54660.10 88888.00 2015-04-02 11:04:54.375 092 12510.20 211.43 54660.05 88888.00 2015-04-02 11:04:54.500 092 12510.23 211.45 54660.07 88888.00 2015-04-02 11:04:54.625 092 12510.25 211.47 54660.07 88888.00 2015-04-02 11:04:54.750 092 12510.33 211.45 54660.07 88888.00 2015-04-02 11:04:54.875 092 12510.38 211.45 54660.05 88888.00 2015-04-02 11:04:55.000 092 12510.38 211.45 54660.05 88888.00 2015-04-02 11:04:55.125 092 12510.35 211.47 54660.05 88888.00 2015-04-02 11:04:55.250 092 12510.30 211.47 54660.05 88888.00 2015-04-02 11:04:55.375 092 12510.27 211.47 54660.05 88888.00 2015-04-02 11:04:55.500 092 12510.30 211.50 54660.03 88888.00 2015-04-02 11:04:55.625 092 12510.30 211.50 54660.05 88888.00 2015-04-02 11:04:55.750 092 12510.33 211.50 54660.05 88888.00 2015-04-02 11:04:55.875 092 12510.38 211.53 54660.07 88888.00 2015-04-02 11:04:56.000 092 12510.35 211.53 54660.05 88888.00 2015-04-02 11:04:56.125 092 12510.30 211.50 54660.05 88888.00 2015-04-02 11:04:56.250 092 12510.38 211.50 54660.05 88888.00 2015-04-02 11:04:56.375 092 12510.45 211.53 54660.05 88888.00 2015-04-02 11:04:56.500 092 12510.42 211.55 54660.03 88888.00 2015-04-02 11:04:56.625 092 12510.42 211.55 54660.05 88888.00 2015-04-02 11:04:56.750 092 12510.48 211.57 54660.07 88888.00 2015-04-02 11:04:56.875 092 12510.52 211.53 54660.10 88888.00 2015-04-02 11:04:57.000 092 12510.55 211.53 54660.07 88888.00 2015-04-02 11:04:57.125 092 12510.55 211.53 54660.07 88888.00 2015-04-02 11:04:57.250 092 12510.48 211.53 54660.07 88888.00 2015-04-02 11:04:57.375 092 12510.50 211.53 54660.07 88888.00 2015-04-02 11:04:57.500 092 12510.48 211.53 54660.07 88888.00 2015-04-02 11:04:57.625 092 12510.52 211.53 54660.07 88888.00 2015-04-02 11:04:57.750 092 12510.58 211.57 54660.07 88888.00 2015-04-02 11:04:57.875 092 12510.60 211.55 54660.10 88888.00 2015-04-02 11:04:58.000 092 12510.62 211.57 54660.07 88888.00 2015-04-02 11:04:58.125 092 12510.70 211.60 54660.10 88888.00 2015-04-02 11:04:58.250 092 12510.67 211.57 54660.10 88888.00 2015-04-02 11:04:58.375 092 12510.70 211.57 54660.07 88888.00 2015-04-02 11:04:58.500 092 12510.70 211.60 54660.07 88888.00 2015-04-02 11:04:58.625 092 12510.65 211.62 54660.07 88888.00 2015-04-02 11:04:58.750 092 12510.67 211.62 54660.10 88888.00 2015-04-02 11:04:58.875 092 12510.70 211.65 54660.12 88888.00 2015-04-02 11:04:59.000 092 12510.70 211.62 54660.10 88888.00 2015-04-02 11:04:59.125 092 12510.73 211.65 54660.12 88888.00 2015-04-02 11:04:59.250 092 12510.77 211.65 54660.12 88888.00 2015-04-02 11:04:59.375 092 12510.73 211.65 54660.12 88888.00 2015-04-02 11:04:59.500 092 12510.67 211.62 54660.10 88888.00 2015-04-02 11:04:59.625 092 12510.70 211.62 54660.10 88888.00 2015-04-02 11:04:59.750 092 12510.75 211.57 54660.10 88888.00 2015-04-02 11:04:59.875 092 12510.73 211.60 54660.10 88888.00 2015-04-02 11:05:00.000 092 12510.73 211.57 54660.10 88888.00 2015-04-02 11:05:00.125 092 12510.70 211.60 54660.12 88888.00 2015-04-02 11:05:00.250 092 12510.65 211.57 54660.12 88888.00 2015-04-02 11:05:00.375 092 12510.65 211.57 54660.10 88888.00 2015-04-02 11:05:00.500 092 12510.67 211.55 54660.10 88888.00 2015-04-02 11:05:00.625 092 12510.65 211.57 54660.12 88888.00 2015-04-02 11:05:00.750 092 12510.67 211.60 54660.12 88888.00 2015-04-02 11:05:00.875 092 12510.73 211.60 54660.12 88888.00 2015-04-02 11:05:01.000 092 12510.75 211.62 54660.10 88888.00 2015-04-02 11:05:01.125 092 12510.70 211.60 54660.10 88888.00 2015-04-02 11:05:01.250 092 12510.70 211.57 54660.12 88888.00 2015-04-02 11:05:01.375 092 12510.75 211.55 54660.12 88888.00 2015-04-02 11:05:01.500 092 12510.77 211.55 54660.15 88888.00 2015-04-02 11:05:01.625 092 12510.77 211.55 54660.15 88888.00 2015-04-02 11:05:01.750 092 12510.77 211.55 54660.12 88888.00 2015-04-02 11:05:01.875 092 12510.83 211.53 54660.12 88888.00 2015-04-02 11:05:02.000 092 12510.80 211.53 54660.12 88888.00 2015-04-02 11:05:02.125 092 12510.77 211.55 54660.15 88888.00 2015-04-02 11:05:02.250 092 12510.67 211.55 54660.15 88888.00 2015-04-02 11:05:02.375 092 12510.73 211.55 54660.15 88888.00 2015-04-02 11:05:02.500 092 12510.85 211.55 54660.15 88888.00 2015-04-02 11:05:02.625 092 12510.85 211.53 54660.15 88888.00 2015-04-02 11:05:02.750 092 12510.85 211.53 54660.15 88888.00 2015-04-02 11:05:02.875 092 12510.83 211.55 54660.18 88888.00 2015-04-02 11:05:03.000 092 12510.85 211.53 54660.18 88888.00 2015-04-02 11:05:03.125 092 12510.90 211.53 54660.20 88888.00 2015-04-02 11:05:03.250 092 12510.95 211.50 54660.20 88888.00 2015-04-02 11:05:03.375 092 12510.95 211.50 54660.18 88888.00 2015-04-02 11:05:03.500 092 12510.85 211.47 54660.18 88888.00 2015-04-02 11:05:03.625 092 12510.88 211.47 54660.18 88888.00 2015-04-02 11:05:03.750 092 12510.85 211.47 54660.18 88888.00 2015-04-02 11:05:03.875 092 12510.88 211.47 54660.20 88888.00 2015-04-02 11:05:04.000 092 12510.88 211.47 54660.18 88888.00 2015-04-02 11:05:04.125 092 12510.88 211.47 54660.20 88888.00 2015-04-02 11:05:04.250 092 12510.88 211.47 54660.18 88888.00 2015-04-02 11:05:04.375 092 12510.88 211.47 54660.18 88888.00 2015-04-02 11:05:04.500 092 12510.88 211.47 54660.20 88888.00 2015-04-02 11:05:04.625 092 12510.92 211.50 54660.20 88888.00 2015-04-02 11:05:04.750 092 12511.00 211.50 54660.20 88888.00 2015-04-02 11:05:04.875 092 12511.00 211.47 54660.20 88888.00 2015-04-02 11:05:05.000 092 12510.95 211.45 54660.20 88888.00 2015-04-02 11:05:05.125 092 12510.83 211.45 54660.20 88888.00 2015-04-02 11:05:05.250 092 12510.83 211.45 54660.20 88888.00 2015-04-02 11:05:05.375 092 12510.83 211.45 54660.18 88888.00 2015-04-02 11:05:05.500 092 12510.90 211.47 54660.20 88888.00 2015-04-02 11:05:05.625 092 12510.92 211.47 54660.18 88888.00 2015-04-02 11:05:05.750 092 12510.88 211.47 54660.18 88888.00 2015-04-02 11:05:05.875 092 12510.85 211.47 54660.20 88888.00 2015-04-02 11:05:06.000 092 12510.98 211.45 54660.22 88888.00 2015-04-02 11:05:06.125 092 12510.98 211.47 54660.22 88888.00 2015-04-02 11:05:06.250 092 12510.90 211.47 54660.20 88888.00 2015-04-02 11:05:06.375 092 12510.95 211.50 54660.22 88888.00 2015-04-02 11:05:06.500 092 12511.02 211.45 54660.20 88888.00 2015-04-02 11:05:06.625 092 12511.00 211.43 54660.18 88888.00 2015-04-02 11:05:06.750 092 12510.95 211.43 54660.18 88888.00 2015-04-02 11:05:06.875 092 12511.00 211.43 54660.18 88888.00 2015-04-02 11:05:07.000 092 12511.05 211.43 54660.18 88888.00 2015-04-02 11:05:07.125 092 12511.05 211.45 54660.22 88888.00 2015-04-02 11:05:07.250 092 12511.02 211.43 54660.20 88888.00 2015-04-02 11:05:07.375 092 12511.02 211.43 54660.20 88888.00 2015-04-02 11:05:07.500 092 12510.98 211.45 54660.20 88888.00 2015-04-02 11:05:07.625 092 12510.98 211.43 54660.22 88888.00 2015-04-02 11:05:07.750 092 12511.08 211.43 54660.20 88888.00 2015-04-02 11:05:07.875 092 12511.10 211.40 54660.22 88888.00 2015-04-02 11:05:08.000 092 12511.08 211.40 54660.22 88888.00 2015-04-02 11:05:08.125 092 12511.08 211.40 54660.25 88888.00 2015-04-02 11:05:08.250 092 12511.05 211.43 54660.25 88888.00 2015-04-02 11:05:08.375 092 12511.10 211.43 54660.25 88888.00 2015-04-02 11:05:08.500 092 12511.15 211.43 54660.25 88888.00 2015-04-02 11:05:08.625 092 12511.10 211.43 54660.28 88888.00 2015-04-02 11:05:08.750 092 12511.02 211.43 54660.32 88888.00 2015-04-02 11:05:08.875 092 12511.00 211.40 54660.30 88888.00 2015-04-02 11:05:09.000 092 12511.05 211.40 54660.28 88888.00 2015-04-02 11:05:09.125 092 12511.15 211.40 54660.28 88888.00 2015-04-02 11:05:09.250 092 12511.10 211.35 54660.28 88888.00 2015-04-02 11:05:09.375 092 12511.10 211.35 54660.30 88888.00 2015-04-02 11:05:09.500 092 12511.00 211.35 54660.28 88888.00 2015-04-02 11:05:09.625 092 12511.05 211.35 54660.20 88888.00 2015-04-02 11:05:09.750 092 12511.10 211.35 54660.22 88888.00 2015-04-02 11:05:09.875 092 12511.08 211.38 54660.25 88888.00 2015-04-02 11:05:10.000 092 12511.08 211.35 54660.28 88888.00 2015-04-02 11:05:10.125 092 12511.02 211.35 54660.28 88888.00 2015-04-02 11:05:10.250 092 12510.98 211.35 54660.25 88888.00 2015-04-02 11:05:10.375 092 12511.10 211.35 54660.22 88888.00 2015-04-02 11:05:10.500 092 12511.08 211.35 54660.28 88888.00 2015-04-02 11:05:10.625 092 12511.02 211.35 54660.30 88888.00 2015-04-02 11:05:10.750 092 12511.05 211.32 54660.30 88888.00 2015-04-02 11:05:10.875 092 12511.05 211.32 54660.25 88888.00 2015-04-02 11:05:11.000 092 12511.08 211.35 54660.22 88888.00 2015-04-02 11:05:11.125 092 12511.12 211.35 54660.30 88888.00 2015-04-02 11:05:11.250 092 12511.08 211.35 54660.32 88888.00 2015-04-02 11:05:11.375 092 12511.10 211.32 54660.32 88888.00 2015-04-02 11:05:11.500 092 12511.10 211.35 54660.30 88888.00 2015-04-02 11:05:11.625 092 12511.10 211.32 54660.30 88888.00 2015-04-02 11:05:11.750 092 12511.08 211.30 54660.30 88888.00 2015-04-02 11:05:11.875 092 12511.10 211.32 54660.32 88888.00 2015-04-02 11:05:12.000 092 12511.10 211.30 54660.30 88888.00 2015-04-02 11:05:12.125 092 12511.10 211.30 54660.35 88888.00 2015-04-02 11:05:12.250 092 12511.08 211.28 54660.32 88888.00 2015-04-02 11:05:12.375 092 12511.10 211.28 54660.30 88888.00 2015-04-02 11:05:12.500 092 12511.10 211.30 54660.30 88888.00 2015-04-02 11:05:12.625 092 12511.08 211.30 54660.30 88888.00 2015-04-02 11:05:12.750 092 12511.02 211.28 54660.28 88888.00 2015-04-02 11:05:12.875 092 12511.00 211.28 54660.30 88888.00 2015-04-02 11:05:13.000 092 12510.98 211.28 54660.28 88888.00 2015-04-02 11:05:13.125 092 12511.00 211.25 54660.28 88888.00 2015-04-02 11:05:13.250 092 12510.92 211.25 54660.30 88888.00 2015-04-02 11:05:13.375 092 12510.95 211.28 54660.30 88888.00 2015-04-02 11:05:13.500 092 12510.90 211.28 54660.30 88888.00 2015-04-02 11:05:13.625 092 12510.92 211.30 54660.32 88888.00 2015-04-02 11:05:13.750 092 12511.00 211.30 54660.32 88888.00 2015-04-02 11:05:13.875 092 12511.02 211.25 54660.35 88888.00 2015-04-02 11:05:14.000 092 12511.02 211.25 54660.30 88888.00 2015-04-02 11:05:14.125 092 12511.00 211.25 54660.30 88888.00 2015-04-02 11:05:14.250 092 12511.02 211.22 54660.32 88888.00 2015-04-02 11:05:14.375 092 12511.05 211.25 54660.32 88888.00 2015-04-02 11:05:14.500 092 12511.02 211.22 54660.35 88888.00 2015-04-02 11:05:14.625 092 12511.00 211.22 54660.32 88888.00 2015-04-02 11:05:14.750 092 12510.98 211.25 54660.32 88888.00 2015-04-02 11:05:14.875 092 12510.90 211.28 54660.32 88888.00 2015-04-02 11:05:15.000 092 12510.88 211.25 54660.35 88888.00 2015-04-02 11:05:15.125 092 12510.92 211.22 54660.35 88888.00 2015-04-02 11:05:15.250 092 12510.98 211.22 54660.32 88888.00 2015-04-02 11:05:15.375 092 12511.02 211.20 54660.38 88888.00 2015-04-02 11:05:15.500 092 12511.00 211.20 54660.32 88888.00 2015-04-02 11:05:15.625 092 12510.98 211.20 54660.35 88888.00 2015-04-02 11:05:15.750 092 12510.98 211.18 54660.35 88888.00 2015-04-02 11:05:15.875 092 12510.95 211.20 54660.38 88888.00 2015-04-02 11:05:16.000 092 12511.00 211.20 54660.38 88888.00 2015-04-02 11:05:16.125 092 12511.05 211.18 54660.38 88888.00 2015-04-02 11:05:16.250 092 12511.08 211.15 54660.40 88888.00 2015-04-02 11:05:16.375 092 12511.08 211.12 54660.38 88888.00 2015-04-02 11:05:16.500 092 12511.10 211.12 54660.38 88888.00 2015-04-02 11:05:16.625 092 12511.10 211.12 54660.38 88888.00 2015-04-02 11:05:16.750 092 12511.12 211.12 54660.38 88888.00 2015-04-02 11:05:16.875 092 12511.10 211.12 54660.40 88888.00 2015-04-02 11:05:17.000 092 12511.08 211.12 54660.40 88888.00 2015-04-02 11:05:17.125 092 12511.08 211.15 54660.38 88888.00 2015-04-02 11:05:17.250 092 12511.00 211.07 54660.38 88888.00 2015-04-02 11:05:17.375 092 12511.02 211.10 54660.43 88888.00 2015-04-02 11:05:17.500 092 12510.98 211.12 54660.40 88888.00 2015-04-02 11:05:17.625 092 12511.02 211.10 54660.43 88888.00 2015-04-02 11:05:17.750 092 12511.05 211.10 54660.43 88888.00 2015-04-02 11:05:17.875 092 12511.00 211.10 54660.43 88888.00 2015-04-02 11:05:18.000 092 12510.92 211.10 54660.38 88888.00 2015-04-02 11:05:18.125 092 12510.95 211.07 54660.43 88888.00 2015-04-02 11:05:18.250 092 12511.08 211.05 54660.45 88888.00 2015-04-02 11:05:18.375 092 12511.12 211.05 54660.45 88888.00 2015-04-02 11:05:18.500 092 12511.05 211.05 54660.43 88888.00 2015-04-02 11:05:18.625 092 12511.02 211.05 54660.43 88888.00 2015-04-02 11:05:18.750 092 12511.02 211.05 54660.43 88888.00 2015-04-02 11:05:18.875 092 12511.02 211.03 54660.45 88888.00 2015-04-02 11:05:19.000 092 12511.08 211.03 54660.45 88888.00 2015-04-02 11:05:19.125 092 12511.08 210.97 54660.45 88888.00 2015-04-02 11:05:19.250 092 12511.05 210.95 54660.45 88888.00 2015-04-02 11:05:19.375 092 12511.10 211.03 54660.45 88888.00 2015-04-02 11:05:19.500 092 12511.12 211.00 54660.47 88888.00 2015-04-02 11:05:19.625 092 12511.17 210.97 54660.43 88888.00 2015-04-02 11:05:19.750 092 12511.10 210.95 54660.43 88888.00 2015-04-02 11:05:19.875 092 12511.02 210.95 54660.43 88888.00 2015-04-02 11:05:20.000 092 12511.10 210.97 54660.43 88888.00 2015-04-02 11:05:20.125 092 12511.15 211.03 54660.45 88888.00 2015-04-02 11:05:20.250 092 12511.17 211.00 54660.45 88888.00 2015-04-02 11:05:20.375 092 12511.20 211.00 54660.45 88888.00 2015-04-02 11:05:20.500 092 12511.20 210.97 54660.43 88888.00 2015-04-02 11:05:20.625 092 12511.20 211.03 54660.43 88888.00 2015-04-02 11:05:20.750 092 12511.12 211.00 54660.45 88888.00 2015-04-02 11:05:20.875 092 12511.20 211.00 54660.50 88888.00 2015-04-02 11:05:21.000 092 12511.30 210.97 54660.47 88888.00 2015-04-02 11:05:21.125 092 12511.25 210.95 54660.47 88888.00 2015-04-02 11:05:21.250 092 12511.17 210.97 54660.47 88888.00 2015-04-02 11:05:21.375 092 12511.23 211.00 54660.47 88888.00 2015-04-02 11:05:21.500 092 12511.35 211.03 54660.45 88888.00 2015-04-02 11:05:21.625 092 12511.42 211.00 54660.45 88888.00 2015-04-02 11:05:21.750 092 12511.38 210.97 54660.45 88888.00 2015-04-02 11:05:21.875 092 12511.38 210.97 54660.43 88888.00 2015-04-02 11:05:22.000 092 12511.38 210.95 54660.45 88888.00 2015-04-02 11:05:22.125 092 12511.38 210.97 54660.45 88888.00 2015-04-02 11:05:22.250 092 12511.38 210.97 54660.43 88888.00 2015-04-02 11:05:22.375 092 12511.45 210.97 54660.40 88888.00 2015-04-02 11:05:22.500 092 12511.52 210.97 54660.43 88888.00 2015-04-02 11:05:22.625 092 12511.52 210.97 54660.43 88888.00 2015-04-02 11:05:22.750 092 12511.50 210.95 54660.50 88888.00 2015-04-02 11:05:22.875 092 12511.50 210.95 54660.47 88888.00 2015-04-02 11:05:23.000 092 12511.50 210.97 54660.45 88888.00 2015-04-02 11:05:23.125 092 12511.48 210.97 54660.47 88888.00 2015-04-02 11:05:23.250 092 12511.50 211.00 54660.45 88888.00 2015-04-02 11:05:23.375 092 12511.60 211.03 54660.47 88888.00 2015-04-02 11:05:23.500 092 12511.58 211.05 54660.47 88888.00 2015-04-02 11:05:23.625 092 12511.58 211.05 54660.47 88888.00 2015-04-02 11:05:23.750 092 12511.60 211.05 54660.47 88888.00 2015-04-02 11:05:23.875 092 12511.60 211.05 54660.47 88888.00 2015-04-02 11:05:24.000 092 12511.65 211.05 54660.47 88888.00 2015-04-02 11:05:24.125 092 12511.75 211.05 54660.47 88888.00 2015-04-02 11:05:24.250 092 12511.77 211.05 54660.47 88888.00 2015-04-02 11:05:24.375 092 12511.80 211.07 54660.47 88888.00 2015-04-02 11:05:24.500 092 12511.75 211.10 54660.47 88888.00 2015-04-02 11:05:24.625 092 12511.75 211.10 54660.50 88888.00 2015-04-02 11:05:24.750 092 12511.77 211.10 54660.47 88888.00 2015-04-02 11:05:24.875 092 12511.75 211.10 54660.47 88888.00 2015-04-02 11:05:25.000 092 12511.75 211.07 54660.45 88888.00 2015-04-02 11:05:25.125 092 12511.67 211.10 54660.47 88888.00 2015-04-02 11:05:25.250 092 12511.65 211.10 54660.47 88888.00 2015-04-02 11:05:25.375 092 12511.70 211.12 54660.47 88888.00 2015-04-02 11:05:25.500 092 12511.83 211.15 54660.50 88888.00 2015-04-02 11:05:25.625 092 12511.90 211.15 54660.47 88888.00 2015-04-02 11:05:25.750 092 12511.92 211.15 54660.45 88888.00 2015-04-02 11:05:25.875 092 12511.95 211.15 54660.45 88888.00 2015-04-02 11:05:26.000 092 12511.95 211.15 54660.43 88888.00 2015-04-02 11:05:26.125 092 12511.85 211.18 54660.45 88888.00 2015-04-02 11:05:26.250 092 12511.85 211.15 54660.47 88888.00 2015-04-02 11:05:26.375 092 12511.90 211.15 54660.47 88888.00 2015-04-02 11:05:26.500 092 12511.92 211.12 54660.50 88888.00 2015-04-02 11:05:26.625 092 12511.98 211.15 54660.47 88888.00 2015-04-02 11:05:26.750 092 12512.02 211.18 54660.47 88888.00 2015-04-02 11:05:26.875 092 12512.05 211.15 54660.45 88888.00 2015-04-02 11:05:27.000 092 12512.05 211.15 54660.45 88888.00 2015-04-02 11:05:27.125 092 12512.05 211.18 54660.47 88888.00 2015-04-02 11:05:27.250 092 12512.05 211.20 54660.50 88888.00 2015-04-02 11:05:27.375 092 12512.05 211.22 54660.50 88888.00 2015-04-02 11:05:27.500 092 12512.00 211.20 54660.50 88888.00 2015-04-02 11:05:27.625 092 12512.05 211.20 54660.50 88888.00 2015-04-02 11:05:27.750 092 12512.10 211.20 54660.50 88888.00 2015-04-02 11:05:27.875 092 12512.12 211.22 54660.50 88888.00 2015-04-02 11:05:28.000 092 12512.12 211.20 54660.47 88888.00 2015-04-02 11:05:28.125 092 12512.10 211.20 54660.50 88888.00 2015-04-02 11:05:28.250 092 12512.08 211.20 54660.50 88888.00 2015-04-02 11:05:28.375 092 12512.05 211.20 54660.50 88888.00 2015-04-02 11:05:28.500 092 12512.05 211.22 54660.50 88888.00 2015-04-02 11:05:28.625 092 12512.10 211.25 54660.50 88888.00 2015-04-02 11:05:28.750 092 12512.15 211.22 54660.50 88888.00 2015-04-02 11:05:28.875 092 12512.17 211.22 54660.53 88888.00 2015-04-02 11:05:29.000 092 12512.17 211.22 54660.47 88888.00 2015-04-02 11:05:29.125 092 12512.15 211.28 54660.47 88888.00 2015-04-02 11:05:29.250 092 12512.20 211.25 54660.50 88888.00 2015-04-02 11:05:29.375 092 12512.23 211.25 54660.50 88888.00 2015-04-02 11:05:29.500 092 12512.23 211.25 54660.47 88888.00 2015-04-02 11:05:29.625 092 12512.25 211.22 54660.47 88888.00 2015-04-02 11:05:29.750 092 12512.23 211.22 54660.47 88888.00 2015-04-02 11:05:29.875 092 12512.25 211.22 54660.47 88888.00 2015-04-02 11:05:30.000 092 12512.25 211.22 54660.43 88888.00 2015-04-02 11:05:30.125 092 12512.27 211.25 54660.47 88888.00 2015-04-02 11:05:30.250 092 12512.23 211.22 54660.50 88888.00 2015-04-02 11:05:30.375 092 12512.23 211.22 54660.47 88888.00 2015-04-02 11:05:30.500 092 12512.15 211.22 54660.47 88888.00 2015-04-02 11:05:30.625 092 12512.17 211.22 54660.50 88888.00 2015-04-02 11:05:30.750 092 12512.23 211.28 54660.53 88888.00 2015-04-02 11:05:30.875 092 12512.27 211.28 54660.53 88888.00 2015-04-02 11:05:31.000 092 12512.30 211.25 54660.47 88888.00 2015-04-02 11:05:31.125 092 12512.30 211.22 54660.53 88888.00 2015-04-02 11:05:31.250 092 12512.27 211.20 54660.53 88888.00 2015-04-02 11:05:31.375 092 12512.23 211.20 54660.53 88888.00 2015-04-02 11:05:31.500 092 12512.20 211.20 54660.47 88888.00 2015-04-02 11:05:31.625 092 12512.25 211.25 54660.53 88888.00 2015-04-02 11:05:31.750 092 12512.30 211.25 54660.55 88888.00 2015-04-02 11:05:31.875 092 12512.30 211.25 54660.53 88888.00 2015-04-02 11:05:32.000 092 12512.35 211.25 54660.53 88888.00 2015-04-02 11:05:32.125 092 12512.38 211.22 54660.50 88888.00 2015-04-02 11:05:32.250 092 12512.38 211.25 54660.50 88888.00 2015-04-02 11:05:32.375 092 12512.35 211.25 54660.53 88888.00 2015-04-02 11:05:32.500 092 12512.30 211.25 54660.53 88888.00 2015-04-02 11:05:32.625 092 12512.25 211.22 54660.50 88888.00 2015-04-02 11:05:32.750 092 12512.23 211.28 54660.53 88888.00 2015-04-02 11:05:32.875 092 12512.23 211.28 54660.55 88888.00 2015-04-02 11:05:33.000 092 12512.27 211.22 54660.55 88888.00 2015-04-02 11:05:33.125 092 12512.33 211.22 54660.57 88888.00 2015-04-02 11:05:33.250 092 12512.27 211.22 54660.57 88888.00 2015-04-02 11:05:33.375 092 12512.33 211.22 54660.60 88888.00 2015-04-02 11:05:33.500 092 12512.35 211.22 54660.57 88888.00 2015-04-02 11:05:33.625 092 12512.30 211.20 54660.57 88888.00 2015-04-02 11:05:33.750 092 12512.30 211.20 54660.53 88888.00 2015-04-02 11:05:33.875 092 12512.35 211.20 54660.53 88888.00 2015-04-02 11:05:34.000 092 12512.33 211.20 54660.50 88888.00 2015-04-02 11:05:34.125 092 12512.30 211.20 54660.50 88888.00 2015-04-02 11:05:34.250 092 12512.30 211.18 54660.50 88888.00 2015-04-02 11:05:34.375 092 12512.35 211.15 54660.50 88888.00 2015-04-02 11:05:34.500 092 12512.35 211.15 54660.50 88888.00 2015-04-02 11:05:34.625 092 12512.38 211.18 54660.53 88888.00 2015-04-02 11:05:34.750 092 12512.35 211.15 54660.53 88888.00 2015-04-02 11:05:34.875 092 12512.30 211.12 54660.53 88888.00 2015-04-02 11:05:35.000 092 12512.30 211.12 54660.53 88888.00 2015-04-02 11:05:35.125 092 12512.38 211.12 54660.55 88888.00 2015-04-02 11:05:35.250 092 12512.40 211.10 54660.55 88888.00 2015-04-02 11:05:35.375 092 12512.42 211.07 54660.50 88888.00 2015-04-02 11:05:35.500 092 12512.48 211.07 54660.53 88888.00 2015-04-02 11:05:35.625 092 12512.45 211.05 54660.57 88888.00 2015-04-02 11:05:35.750 092 12512.40 211.05 54660.55 88888.00 2015-04-02 11:05:35.875 092 12512.33 211.07 54660.55 88888.00 2015-04-02 11:05:36.000 092 12512.35 211.07 54660.55 88888.00 2015-04-02 11:05:36.125 092 12512.35 211.07 54660.57 88888.00 2015-04-02 11:05:36.250 092 12512.33 211.07 54660.57 88888.00 2015-04-02 11:05:36.375 092 12512.33 211.03 54660.57 88888.00 2015-04-02 11:05:36.500 092 12512.27 211.00 54660.55 88888.00 2015-04-02 11:05:36.625 092 12512.35 211.00 54660.53 88888.00 2015-04-02 11:05:36.750 092 12512.42 211.00 54660.55 88888.00 2015-04-02 11:05:36.875 092 12512.40 211.00 54660.55 88888.00 2015-04-02 11:05:37.000 092 12512.38 211.00 54660.55 88888.00 2015-04-02 11:05:37.125 092 12512.40 210.97 54660.57 88888.00 2015-04-02 11:05:37.250 092 12512.35 210.95 54660.55 88888.00 2015-04-02 11:05:37.375 092 12512.38 210.95 54660.57 88888.00 2015-04-02 11:05:37.500 092 12512.33 210.93 54660.55 88888.00 2015-04-02 11:05:37.625 092 12512.30 210.93 54660.55 88888.00 2015-04-02 11:05:37.750 092 12512.35 210.95 54660.57 88888.00 2015-04-02 11:05:37.875 092 12512.40 210.95 54660.60 88888.00 2015-04-02 11:05:38.000 092 12512.40 210.95 54660.57 88888.00 2015-04-02 11:05:38.125 092 12512.45 210.93 54660.57 88888.00 2015-04-02 11:05:38.250 092 12512.45 210.88 54660.60 88888.00 2015-04-02 11:05:38.375 092 12512.45 210.90 54660.55 88888.00 2015-04-02 11:05:38.500 092 12512.35 210.85 54660.50 88888.00 2015-04-02 11:05:38.625 092 12512.33 210.82 54660.53 88888.00 2015-04-02 11:05:38.750 092 12512.33 210.88 54660.55 88888.00 2015-04-02 11:05:38.875 092 12512.30 210.85 54660.57 88888.00 2015-04-02 11:05:39.000 092 12512.27 210.82 54660.53 88888.00 2015-04-02 11:05:39.125 092 12512.38 210.82 54660.57 88888.00 2015-04-02 11:05:39.250 092 12512.35 210.78 54660.57 88888.00 2015-04-02 11:05:39.375 092 12512.38 210.80 54660.60 88888.00 2015-04-02 11:05:39.500 092 12512.33 210.80 54660.57 88888.00 2015-04-02 11:05:39.625 092 12512.30 210.80 54660.57 88888.00 2015-04-02 11:05:39.750 092 12512.30 210.80 54660.60 88888.00 2015-04-02 11:05:39.875 092 12512.25 210.82 54660.60 88888.00 2015-04-02 11:05:40.000 092 12512.25 210.80 54660.53 88888.00 2015-04-02 11:05:40.125 092 12512.23 210.78 54660.53 88888.00 2015-04-02 11:05:40.250 092 12512.23 210.72 54660.57 88888.00 2015-04-02 11:05:40.375 092 12512.23 210.72 54660.55 88888.00 2015-04-02 11:05:40.500 092 12512.23 210.75 54660.57 88888.00 2015-04-02 11:05:40.625 092 12512.30 210.75 54660.60 88888.00 2015-04-02 11:05:40.750 092 12512.30 210.72 54660.62 88888.00 2015-04-02 11:05:40.875 092 12512.27 210.70 54660.57 88888.00 2015-04-02 11:05:41.000 092 12512.30 210.68 54660.57 88888.00 2015-04-02 11:05:41.125 092 12512.33 210.68 54660.60 88888.00 2015-04-02 11:05:41.250 092 12512.30 210.68 54660.60 88888.00 2015-04-02 11:05:41.375 092 12512.35 210.65 54660.57 88888.00 2015-04-02 11:05:41.500 092 12512.35 210.65 54660.57 88888.00 2015-04-02 11:05:41.625 092 12512.40 210.68 54660.60 88888.00 2015-04-02 11:05:41.750 092 12512.33 210.65 54660.60 88888.00 2015-04-02 11:05:41.875 092 12512.30 210.65 54660.60 88888.00 2015-04-02 11:05:42.000 092 12512.23 210.65 54660.60 88888.00 2015-04-02 11:05:42.125 092 12512.20 210.65 54660.60 88888.00 2015-04-02 11:05:42.250 092 12512.23 210.60 54660.60 88888.00 2015-04-02 11:05:42.375 092 12512.23 210.57 54660.60 88888.00 2015-04-02 11:05:42.500 092 12512.25 210.57 54660.60 88888.00 2015-04-02 11:05:42.625 092 12512.27 210.57 54660.60 88888.00 2015-04-02 11:05:42.750 092 12512.23 210.60 54660.60 88888.00 2015-04-02 11:05:42.875 092 12512.20 210.57 54660.62 88888.00 2015-04-02 11:05:43.000 092 12512.15 210.53 54660.62 88888.00 2015-04-02 11:05:43.125 092 12512.15 210.53 54660.60 88888.00 2015-04-02 11:05:43.250 092 12512.10 210.47 54660.60 88888.00 2015-04-02 11:05:43.375 092 12512.17 210.50 54660.60 88888.00 2015-04-02 11:05:43.500 092 12512.20 210.47 54660.60 88888.00 2015-04-02 11:05:43.625 092 12512.20 210.47 54660.62 88888.00 2015-04-02 11:05:43.750 092 12512.12 210.50 54660.60 88888.00 2015-04-02 11:05:43.875 092 12512.10 210.47 54660.62 88888.00 2015-04-02 11:05:44.000 092 12512.20 210.50 54660.62 88888.00 2015-04-02 11:05:44.125 092 12512.20 210.50 54660.62 88888.00 2015-04-02 11:05:44.250 092 12512.20 210.47 54660.62 88888.00 2015-04-02 11:05:44.375 092 12512.17 210.45 54660.62 88888.00 2015-04-02 11:05:44.500 092 12512.15 210.43 54660.62 88888.00 2015-04-02 11:05:44.625 092 12512.15 210.40 54660.62 88888.00 2015-04-02 11:05:44.750 092 12512.17 210.45 54660.65 88888.00 2015-04-02 11:05:44.875 092 12512.12 210.43 54660.62 88888.00 2015-04-02 11:05:45.000 092 12512.05 210.43 54660.62 88888.00 2015-04-02 11:05:45.125 092 12512.08 210.43 54660.62 88888.00 2015-04-02 11:05:45.250 092 12512.08 210.40 54660.65 88888.00 2015-04-02 11:05:45.375 092 12512.08 210.43 54660.62 88888.00 2015-04-02 11:05:45.500 092 12512.08 210.40 54660.62 88888.00 2015-04-02 11:05:45.625 092 12512.08 210.40 54660.62 88888.00 2015-04-02 11:05:45.750 092 12512.08 210.40 54660.62 88888.00 2015-04-02 11:05:45.875 092 12512.10 210.43 54660.68 88888.00 2015-04-02 11:05:46.000 092 12512.08 210.40 54660.68 88888.00 2015-04-02 11:05:46.125 092 12512.12 210.40 54660.65 88888.00 2015-04-02 11:05:46.250 092 12512.05 210.38 54660.65 88888.00 2015-04-02 11:05:46.375 092 12512.05 210.40 54660.65 88888.00 2015-04-02 11:05:46.500 092 12512.08 210.38 54660.62 88888.00 2015-04-02 11:05:46.625 092 12512.08 210.38 54660.65 88888.00 2015-04-02 11:05:46.750 092 12512.00 210.38 54660.68 88888.00 2015-04-02 11:05:46.875 092 12511.98 210.40 54660.65 88888.00 2015-04-02 11:05:47.000 092 12511.98 210.43 54660.68 88888.00 2015-04-02 11:05:47.125 092 12511.90 210.43 54660.65 88888.00 2015-04-02 11:05:47.250 092 12511.88 210.40 54660.65 88888.00 2015-04-02 11:05:47.375 092 12511.92 210.40 54660.65 88888.00 2015-04-02 11:05:47.500 092 12512.00 210.38 54660.70 88888.00 2015-04-02 11:05:47.625 092 12511.98 210.35 54660.68 88888.00 2015-04-02 11:05:47.750 092 12511.95 210.35 54660.68 88888.00 2015-04-02 11:05:47.875 092 12511.98 210.35 54660.68 88888.00 2015-04-02 11:05:48.000 092 12512.02 210.38 54660.62 88888.00 2015-04-02 11:05:48.125 092 12512.02 210.35 54660.65 88888.00 2015-04-02 11:05:48.250 092 12512.05 210.32 54660.68 88888.00 2015-04-02 11:05:48.375 092 12511.98 210.32 54660.65 88888.00 2015-04-02 11:05:48.500 092 12511.85 210.35 54660.65 88888.00 2015-04-02 11:05:48.625 092 12511.77 210.35 54660.65 88888.00 2015-04-02 11:05:48.750 092 12511.80 210.35 54660.65 88888.00 2015-04-02 11:05:48.875 092 12511.88 210.30 54660.65 88888.00 2015-04-02 11:05:49.000 092 12511.92 210.30 54660.62 88888.00 2015-04-02 11:05:49.125 092 12511.95 210.30 54660.62 88888.00 2015-04-02 11:05:49.250 092 12511.92 210.30 54660.65 88888.00 2015-04-02 11:05:49.375 092 12512.00 210.30 54660.62 88888.00 2015-04-02 11:05:49.500 092 12511.98 210.28 54660.62 88888.00 2015-04-02 11:05:49.625 092 12511.92 210.28 54660.68 88888.00 2015-04-02 11:05:49.750 092 12511.92 210.30 54660.68 88888.00 2015-04-02 11:05:49.875 092 12511.95 210.28 54660.65 88888.00 2015-04-02 11:05:50.000 092 12511.95 210.28 54660.65 88888.00 2015-04-02 11:05:50.125 092 12511.90 210.30 54660.68 88888.00 2015-04-02 11:05:50.250 092 12511.85 210.28 54660.68 88888.00 2015-04-02 11:05:50.375 092 12511.95 210.28 54660.65 88888.00 2015-04-02 11:05:50.500 092 12511.95 210.30 54660.65 88888.00 2015-04-02 11:05:50.625 092 12511.90 210.30 54660.68 88888.00 2015-04-02 11:05:50.750 092 12511.88 210.30 54660.70 88888.00 2015-04-02 11:05:50.875 092 12511.90 210.30 54660.70 88888.00 2015-04-02 11:05:51.000 092 12511.88 210.28 54660.68 88888.00 2015-04-02 11:05:51.125 092 12511.77 210.28 54660.68 88888.00 2015-04-02 11:05:51.250 092 12511.65 210.28 54660.65 88888.00 2015-04-02 11:05:51.375 092 12511.70 210.28 54660.68 88888.00 2015-04-02 11:05:51.500 092 12511.73 210.28 54660.68 88888.00 2015-04-02 11:05:51.625 092 12511.73 210.25 54660.65 88888.00 2015-04-02 11:05:51.750 092 12511.77 210.25 54660.65 88888.00 2015-04-02 11:05:51.875 092 12511.85 210.28 54660.65 88888.00 2015-04-02 11:05:52.000 092 12511.90 210.30 54660.62 88888.00 2015-04-02 11:05:52.125 092 12511.85 210.28 54660.60 88888.00 2015-04-02 11:05:52.250 092 12511.73 210.28 54660.62 88888.00 2015-04-02 11:05:52.375 092 12511.75 210.28 54660.60 88888.00 2015-04-02 11:05:52.500 092 12511.70 210.28 54660.62 88888.00 2015-04-02 11:05:52.625 092 12511.70 210.22 54660.57 88888.00 2015-04-02 11:05:52.750 092 12511.70 210.22 54660.57 88888.00 2015-04-02 11:05:52.875 092 12511.75 210.22 54660.57 88888.00 2015-04-02 11:05:53.000 092 12511.75 210.28 54660.60 88888.00 2015-04-02 11:05:53.125 092 12511.85 210.28 54660.60 88888.00 2015-04-02 11:05:53.250 092 12511.80 210.22 54660.62 88888.00 2015-04-02 11:05:53.375 092 12511.75 210.22 54660.62 88888.00 2015-04-02 11:05:53.500 092 12511.75 210.20 54660.65 88888.00 2015-04-02 11:05:53.625 092 12511.70 210.20 54660.62 88888.00 2015-04-02 11:05:53.750 092 12511.73 210.25 54660.62 88888.00 2015-04-02 11:05:53.875 092 12511.70 210.28 54660.62 88888.00 2015-04-02 11:05:54.000 092 12511.73 210.25 54660.62 88888.00 2015-04-02 11:05:54.125 092 12511.70 210.22 54660.62 88888.00 2015-04-02 11:05:54.250 092 12511.70 210.22 54660.62 88888.00 2015-04-02 11:05:54.375 092 12511.73 210.22 54660.62 88888.00 2015-04-02 11:05:54.500 092 12511.77 210.20 54660.65 88888.00 2015-04-02 11:05:54.625 092 12511.85 210.22 54660.68 88888.00 2015-04-02 11:05:54.750 092 12511.83 210.25 54660.65 88888.00 2015-04-02 11:05:54.875 092 12511.77 210.25 54660.65 88888.00 2015-04-02 11:05:55.000 092 12511.70 210.22 54660.62 88888.00 2015-04-02 11:05:55.125 092 12511.75 210.25 54660.62 88888.00 2015-04-02 11:05:55.250 092 12511.77 210.22 54660.65 88888.00 2015-04-02 11:05:55.375 092 12511.73 210.22 54660.65 88888.00 2015-04-02 11:05:55.500 092 12511.67 210.20 54660.68 88888.00 2015-04-02 11:05:55.625 092 12511.73 210.20 54660.65 88888.00 2015-04-02 11:05:55.750 092 12511.67 210.20 54660.62 88888.00 2015-04-02 11:05:55.875 092 12511.70 210.20 54660.62 88888.00 2015-04-02 11:05:56.000 092 12511.73 210.20 54660.62 88888.00 2015-04-02 11:05:56.125 092 12511.67 210.20 54660.65 88888.00 2015-04-02 11:05:56.250 092 12511.62 210.20 54660.68 88888.00 2015-04-02 11:05:56.375 092 12511.62 210.25 54660.68 88888.00 2015-04-02 11:05:56.500 092 12511.60 210.22 54660.65 88888.00 2015-04-02 11:05:56.625 092 12511.60 210.22 54660.65 88888.00 2015-04-02 11:05:56.750 092 12511.67 210.22 54660.65 88888.00 2015-04-02 11:05:56.875 092 12511.73 210.22 54660.62 88888.00 2015-04-02 11:05:57.000 092 12511.75 210.20 54660.62 88888.00 2015-04-02 11:05:57.125 092 12511.73 210.22 54660.65 88888.00 2015-04-02 11:05:57.250 092 12511.73 210.18 54660.65 88888.00 2015-04-02 11:05:57.375 092 12511.70 210.20 54660.65 88888.00 2015-04-02 11:05:57.500 092 12511.65 210.18 54660.62 88888.00 2015-04-02 11:05:57.625 092 12511.65 210.18 54660.62 88888.00 2015-04-02 11:05:57.750 092 12511.65 210.18 54660.62 88888.00 2015-04-02 11:05:57.875 092 12511.60 210.18 54660.65 88888.00 2015-04-02 11:05:58.000 092 12511.60 210.20 54660.62 88888.00 2015-04-02 11:05:58.125 092 12511.60 210.18 54660.62 88888.00 2015-04-02 11:05:58.250 092 12511.55 210.18 54660.60 88888.00 2015-04-02 11:05:58.375 092 12511.60 210.18 54660.60 88888.00 2015-04-02 11:05:58.500 092 12511.60 210.15 54660.60 88888.00 2015-04-02 11:05:58.625 092 12511.65 210.18 54660.62 88888.00 2015-04-02 11:05:58.750 092 12511.65 210.22 54660.60 88888.00 2015-04-02 11:05:58.875 092 12511.60 210.25 54660.60 88888.00 2015-04-02 11:05:59.000 092 12511.58 210.22 54660.60 88888.00 2015-04-02 11:05:59.125 092 12511.58 210.25 54660.62 88888.00 2015-04-02 11:05:59.250 092 12511.55 210.22 54660.60 88888.00 2015-04-02 11:05:59.375 092 12511.60 210.22 54660.62 88888.00 2015-04-02 11:05:59.500 092 12511.60 210.25 54660.65 88888.00 2015-04-02 11:05:59.625 092 12511.65 210.25 54660.68 88888.00 2015-04-02 11:05:59.750 092 12511.58 210.25 54660.62 88888.00 2015-04-02 11:05:59.875 092 12511.55 210.25 54660.62 88888.00 2015-04-02 11:06:00.000 092 12511.55 210.22 54660.62 88888.00 2015-04-02 11:06:00.125 092 12511.58 210.20 54660.60 88888.00 2015-04-02 11:06:00.250 092 12511.60 210.22 54660.60 88888.00 2015-04-02 11:06:00.375 092 12511.60 210.22 54660.60 88888.00 2015-04-02 11:06:00.500 092 12511.62 210.25 54660.57 88888.00 2015-04-02 11:06:00.625 092 12511.62 210.22 54660.55 88888.00 2015-04-02 11:06:00.750 092 12511.62 210.25 54660.57 88888.00 2015-04-02 11:06:00.875 092 12511.62 210.25 54660.57 88888.00 2015-04-02 11:06:01.000 092 12511.55 210.22 54660.60 88888.00 2015-04-02 11:06:01.125 092 12511.58 210.22 54660.65 88888.00 2015-04-02 11:06:01.250 092 12511.52 210.18 54660.62 88888.00 2015-04-02 11:06:01.375 092 12511.55 210.20 54660.62 88888.00 2015-04-02 11:06:01.500 092 12511.52 210.20 54660.62 88888.00 2015-04-02 11:06:01.625 092 12511.55 210.20 54660.62 88888.00 2015-04-02 11:06:01.750 092 12511.55 210.18 54660.60 88888.00 2015-04-02 11:06:01.875 092 12511.62 210.20 54660.62 88888.00 2015-04-02 11:06:02.000 092 12511.65 210.20 54660.57 88888.00 2015-04-02 11:06:02.125 092 12511.58 210.20 54660.57 88888.00 2015-04-02 11:06:02.250 092 12511.52 210.20 54660.60 88888.00 2015-04-02 11:06:02.375 092 12511.55 210.20 54660.62 88888.00 2015-04-02 11:06:02.500 092 12511.52 210.20 54660.62 88888.00 2015-04-02 11:06:02.625 092 12511.52 210.25 54660.60 88888.00 2015-04-02 11:06:02.750 092 12511.50 210.22 54660.60 88888.00 2015-04-02 11:06:02.875 092 12511.50 210.22 54660.62 88888.00 2015-04-02 11:06:03.000 092 12511.45 210.20 54660.60 88888.00 2015-04-02 11:06:03.125 092 12511.50 210.22 54660.60 88888.00 2015-04-02 11:06:03.250 092 12511.55 210.20 54660.60 88888.00 2015-04-02 11:06:03.375 092 12511.60 210.20 54660.57 88888.00 2015-04-02 11:06:03.500 092 12511.58 210.20 54660.57 88888.00 2015-04-02 11:06:03.625 092 12511.55 210.20 54660.57 88888.00 2015-04-02 11:06:03.750 092 12511.52 210.22 54660.60 88888.00 2015-04-02 11:06:03.875 092 12511.55 210.20 54660.62 88888.00 2015-04-02 11:06:04.000 092 12511.52 210.20 54660.62 88888.00 2015-04-02 11:06:04.125 092 12511.55 210.22 54660.62 88888.00 2015-04-02 11:06:04.250 092 12511.50 210.18 54660.60 88888.00 2015-04-02 11:06:04.375 092 12511.48 210.18 54660.57 88888.00 2015-04-02 11:06:04.500 092 12511.48 210.15 54660.57 88888.00 2015-04-02 11:06:04.625 092 12511.48 210.18 54660.57 88888.00 2015-04-02 11:06:04.750 092 12511.52 210.18 54660.57 88888.00 2015-04-02 11:06:04.875 092 12511.58 210.22 54660.57 88888.00 2015-04-02 11:06:05.000 092 12511.62 210.22 54660.57 88888.00 2015-04-02 11:06:05.125 092 12511.52 210.25 54660.57 88888.00 2015-04-02 11:06:05.250 092 12511.52 210.22 54660.57 88888.00 2015-04-02 11:06:05.375 092 12511.58 210.25 54660.60 88888.00 2015-04-02 11:06:05.500 092 12511.58 210.25 54660.60 88888.00 2015-04-02 11:06:05.625 092 12511.50 210.22 54660.57 88888.00 2015-04-02 11:06:05.750 092 12511.52 210.28 54660.60 88888.00 2015-04-02 11:06:05.875 092 12511.52 210.28 54660.62 88888.00 2015-04-02 11:06:06.000 092 12511.42 210.22 54660.57 88888.00 2015-04-02 11:06:06.125 092 12511.40 210.20 54660.55 88888.00 2015-04-02 11:06:06.250 092 12511.38 210.20 54660.53 88888.00 2015-04-02 11:06:06.375 092 12511.40 210.20 54660.53 88888.00 2015-04-02 11:06:06.500 092 12511.38 210.22 54660.55 88888.00 2015-04-02 11:06:06.625 092 12511.45 210.25 54660.55 88888.00 2015-04-02 11:06:06.750 092 12511.50 210.25 54660.60 88888.00 2015-04-02 11:06:06.875 092 12511.42 210.22 54660.57 88888.00 2015-04-02 11:06:07.000 092 12511.42 210.20 54660.60 88888.00 2015-04-02 11:06:07.125 092 12511.42 210.25 54660.62 88888.00 2015-04-02 11:06:07.250 092 12511.42 210.28 54660.62 88888.00 2015-04-02 11:06:07.375 092 12511.50 210.25 54660.60 88888.00 2015-04-02 11:06:07.500 092 12511.50 210.22 54660.57 88888.00 2015-04-02 11:06:07.625 092 12511.50 210.25 54660.55 88888.00 2015-04-02 11:06:07.750 092 12511.52 210.25 54660.55 88888.00 2015-04-02 11:06:07.875 092 12511.50 210.25 54660.57 88888.00 2015-04-02 11:06:08.000 092 12511.50 210.28 54660.60 88888.00 2015-04-02 11:06:08.125 092 12511.45 210.25 54660.60 88888.00 2015-04-02 11:06:08.250 092 12511.42 210.25 54660.60 88888.00 2015-04-02 11:06:08.375 092 12511.45 210.28 54660.57 88888.00 2015-04-02 11:06:08.500 092 12511.50 210.25 54660.55 88888.00 2015-04-02 11:06:08.625 092 12511.50 210.25 54660.53 88888.00 2015-04-02 11:06:08.750 092 12511.38 210.28 54660.55 88888.00 2015-04-02 11:06:08.875 092 12511.35 210.30 54660.57 88888.00 2015-04-02 11:06:09.000 092 12511.38 210.28 54660.55 88888.00 2015-04-02 11:06:09.125 092 12511.42 210.30 54660.55 88888.00 2015-04-02 11:06:09.250 092 12511.42 210.35 54660.57 88888.00 2015-04-02 11:06:09.375 092 12511.48 210.35 54660.55 88888.00 2015-04-02 11:06:09.500 092 12511.48 210.32 54660.55 88888.00 2015-04-02 11:06:09.625 092 12511.45 210.35 54660.55 88888.00 2015-04-02 11:06:09.750 092 12511.48 210.35 54660.53 88888.00 2015-04-02 11:06:09.875 092 12511.52 210.32 54660.55 88888.00 2015-04-02 11:06:10.000 092 12511.55 210.30 54660.53 88888.00 2015-04-02 11:06:10.125 092 12511.60 210.30 54660.55 88888.00 2015-04-02 11:06:10.250 092 12511.52 210.32 54660.55 88888.00 2015-04-02 11:06:10.375 092 12511.52 210.35 54660.53 88888.00 2015-04-02 11:06:10.500 092 12511.50 210.32 54660.53 88888.00 2015-04-02 11:06:10.625 092 12511.52 210.32 54660.53 88888.00 2015-04-02 11:06:10.750 092 12511.42 210.32 54660.55 88888.00 2015-04-02 11:06:10.875 092 12511.38 210.32 54660.55 88888.00 2015-04-02 11:06:11.000 092 12511.40 210.35 54660.53 88888.00 2015-04-02 11:06:11.125 092 12511.48 210.38 54660.55 88888.00 2015-04-02 11:06:11.250 092 12511.48 210.40 54660.60 88888.00 2015-04-02 11:06:11.375 092 12511.45 210.40 54660.57 88888.00 2015-04-02 11:06:11.500 092 12511.48 210.35 54660.53 88888.00 2015-04-02 11:06:11.625 092 12511.48 210.38 54660.53 88888.00 2015-04-02 11:06:11.750 092 12511.50 210.38 54660.55 88888.00 2015-04-02 11:06:11.875 092 12511.50 210.40 54660.55 88888.00 2015-04-02 11:06:12.000 092 12511.45 210.38 54660.53 88888.00 2015-04-02 11:06:12.125 092 12511.42 210.40 54660.53 88888.00 2015-04-02 11:06:12.250 092 12511.42 210.43 54660.60 88888.00 2015-04-02 11:06:12.375 092 12511.52 210.43 54660.57 88888.00 2015-04-02 11:06:12.500 092 12511.52 210.43 54660.57 88888.00 2015-04-02 11:06:12.625 092 12511.55 210.43 54660.55 88888.00 2015-04-02 11:06:12.750 092 12511.50 210.43 54660.53 88888.00 2015-04-02 11:06:12.875 092 12511.45 210.40 54660.53 88888.00 2015-04-02 11:06:13.000 092 12511.45 210.43 54660.53 88888.00 2015-04-02 11:06:13.125 092 12511.50 210.43 54660.57 88888.00 2015-04-02 11:06:13.250 092 12511.55 210.43 54660.57 88888.00 2015-04-02 11:06:13.375 092 12511.52 210.40 54660.60 88888.00 2015-04-02 11:06:13.500 092 12511.55 210.40 54660.57 88888.00 2015-04-02 11:06:13.625 092 12511.55 210.40 54660.53 88888.00 2015-04-02 11:06:13.750 092 12511.50 210.40 54660.53 88888.00 2015-04-02 11:06:13.875 092 12511.52 210.43 54660.53 88888.00 2015-04-02 11:06:14.000 092 12511.55 210.43 54660.55 88888.00 2015-04-02 11:06:14.125 092 12511.48 210.40 54660.55 88888.00 2015-04-02 11:06:14.250 092 12511.42 210.40 54660.55 88888.00 2015-04-02 11:06:14.375 092 12511.40 210.40 54660.55 88888.00 2015-04-02 11:06:14.500 092 12511.38 210.40 54660.53 88888.00 2015-04-02 11:06:14.625 092 12511.45 210.40 54660.53 88888.00 2015-04-02 11:06:14.750 092 12511.45 210.43 54660.53 88888.00 2015-04-02 11:06:14.875 092 12511.40 210.43 54660.53 88888.00 2015-04-02 11:06:15.000 092 12511.42 210.45 54660.50 88888.00 2015-04-02 11:06:15.125 092 12511.42 210.45 54660.50 88888.00 2015-04-02 11:06:15.250 092 12511.40 210.43 54660.50 88888.00 2015-04-02 11:06:15.375 092 12511.42 210.43 54660.47 88888.00 2015-04-02 11:06:15.500 092 12511.38 210.43 54660.47 88888.00 2015-04-02 11:06:15.625 092 12511.38 210.43 54660.50 88888.00 2015-04-02 11:06:15.750 092 12511.35 210.43 54660.50 88888.00 2015-04-02 11:06:15.875 092 12511.35 210.40 54660.50 88888.00 2015-04-02 11:06:16.000 092 12511.40 210.43 54660.50 88888.00 2015-04-02 11:06:16.125 092 12511.40 210.40 54660.50 88888.00 2015-04-02 11:06:16.250 092 12511.38 210.40 54660.50 88888.00 2015-04-02 11:06:16.375 092 12511.40 210.38 54660.50 88888.00 2015-04-02 11:06:16.500 092 12511.40 210.38 54660.50 88888.00 2015-04-02 11:06:16.625 092 12511.35 210.38 54660.50 88888.00 2015-04-02 11:06:16.750 092 12511.35 210.40 54660.53 88888.00 2015-04-02 11:06:16.875 092 12511.27 210.40 54660.50 88888.00 2015-04-02 11:06:17.000 092 12511.23 210.38 54660.47 88888.00 2015-04-02 11:06:17.125 092 12511.25 210.38 54660.50 88888.00 2015-04-02 11:06:17.250 092 12511.33 210.35 54660.53 88888.00 2015-04-02 11:06:17.375 092 12511.38 210.38 54660.53 88888.00 2015-04-02 11:06:17.500 092 12511.40 210.38 54660.50 88888.00 2015-04-02 11:06:17.625 092 12511.33 210.35 54660.50 88888.00 2015-04-02 11:06:17.750 092 12511.30 210.35 54660.50 88888.00 2015-04-02 11:06:17.875 092 12511.33 210.32 54660.50 88888.00 2015-04-02 11:06:18.000 092 12511.33 210.35 54660.47 88888.00 2015-04-02 11:06:18.125 092 12511.33 210.35 54660.45 88888.00 2015-04-02 11:06:18.250 092 12511.35 210.30 54660.47 88888.00 2015-04-02 11:06:18.375 092 12511.33 210.30 54660.45 88888.00 2015-04-02 11:06:18.500 092 12511.33 210.32 54660.45 88888.00 2015-04-02 11:06:18.625 092 12511.27 210.32 54660.47 88888.00 2015-04-02 11:06:18.750 092 12511.30 210.35 54660.43 88888.00 2015-04-02 11:06:18.875 092 12511.38 210.32 54660.45 88888.00 2015-04-02 11:06:19.000 092 12511.40 210.25 54660.40 88888.00 2015-04-02 11:06:19.125 092 12511.35 210.22 54660.45 88888.00 2015-04-02 11:06:19.250 092 12511.33 210.22 54660.47 88888.00 2015-04-02 11:06:19.375 092 12511.33 210.28 54660.45 88888.00 2015-04-02 11:06:19.500 092 12511.30 210.25 54660.43 88888.00 2015-04-02 11:06:19.625 092 12511.30 210.22 54660.40 88888.00 2015-04-02 11:06:19.750 092 12511.30 210.18 54660.40 88888.00 2015-04-02 11:06:19.875 092 12511.35 210.18 54660.38 88888.00 2015-04-02 11:06:20.000 092 12511.42 210.20 54660.38 88888.00 2015-04-02 11:06:20.125 092 12511.40 210.15 54660.40 88888.00 2015-04-02 11:06:20.250 092 12511.35 210.12 54660.43 88888.00 2015-04-02 11:06:20.375 092 12511.38 210.18 54660.40 88888.00 2015-04-02 11:06:20.500 092 12511.33 210.12 54660.40 88888.00 2015-04-02 11:06:20.625 092 12511.33 210.12 54660.40 88888.00 2015-04-02 11:06:20.750 092 12511.30 210.07 54660.43 88888.00 2015-04-02 11:06:20.875 092 12511.27 210.07 54660.40 88888.00 2015-04-02 11:06:21.000 092 12511.27 210.10 54660.38 88888.00 2015-04-02 11:06:21.125 092 12511.33 210.10 54660.38 88888.00 2015-04-02 11:06:21.250 092 12511.35 210.05 54660.38 88888.00 2015-04-02 11:06:21.375 092 12511.30 210.07 54660.38 88888.00 2015-04-02 11:06:21.500 092 12511.30 210.05 54660.40 88888.00 2015-04-02 11:06:21.625 092 12511.30 210.05 54660.40 88888.00 2015-04-02 11:06:21.750 092 12511.33 210.05 54660.40 88888.00 2015-04-02 11:06:21.875 092 12511.35 210.05 54660.43 88888.00 2015-04-02 11:06:22.000 092 12511.42 210.05 54660.38 88888.00 2015-04-02 11:06:22.125 092 12511.42 210.03 54660.40 88888.00 2015-04-02 11:06:22.250 092 12511.38 210.03 54660.43 88888.00 2015-04-02 11:06:22.375 092 12511.40 210.05 54660.45 88888.00 2015-04-02 11:06:22.500 092 12511.38 210.03 54660.43 88888.00 2015-04-02 11:06:22.625 092 12511.35 210.00 54660.38 88888.00 2015-04-02 11:06:22.750 092 12511.33 210.00 54660.40 88888.00 2015-04-02 11:06:22.875 092 12511.33 209.97 54660.43 88888.00 2015-04-02 11:06:23.000 092 12511.30 209.95 54660.40 88888.00 2015-04-02 11:06:23.125 092 12511.27 209.90 54660.43 88888.00 2015-04-02 11:06:23.250 092 12511.30 209.93 54660.43 88888.00 2015-04-02 11:06:23.375 092 12511.38 209.97 54660.43 88888.00 2015-04-02 11:06:23.500 092 12511.40 209.95 54660.43 88888.00 2015-04-02 11:06:23.625 092 12511.38 209.95 54660.43 88888.00 2015-04-02 11:06:23.750 092 12511.40 209.93 54660.45 88888.00 2015-04-02 11:06:23.875 092 12511.40 209.93 54660.43 88888.00 2015-04-02 11:06:24.000 092 12511.38 209.90 54660.40 88888.00 2015-04-02 11:06:24.125 092 12511.38 209.88 54660.40 88888.00 2015-04-02 11:06:24.250 092 12511.38 209.88 54660.40 88888.00 2015-04-02 11:06:24.375 092 12511.38 209.85 54660.38 88888.00 2015-04-02 11:06:24.500 092 12511.38 209.85 54660.38 88888.00 2015-04-02 11:06:24.625 092 12511.33 209.85 54660.38 88888.00 2015-04-02 11:06:24.750 092 12511.35 209.85 54660.40 88888.00 2015-04-02 11:06:24.875 092 12511.40 209.85 54660.43 88888.00 2015-04-02 11:06:25.000 092 12511.42 209.82 54660.38 88888.00 2015-04-02 11:06:25.125 092 12511.33 209.80 54660.38 88888.00 2015-04-02 11:06:25.250 092 12511.25 209.80 54660.38 88888.00 2015-04-02 11:06:25.375 092 12511.33 209.80 54660.38 88888.00 2015-04-02 11:06:25.500 092 12511.33 209.80 54660.40 88888.00 2015-04-02 11:06:25.625 092 12511.27 209.80 54660.38 88888.00 2015-04-02 11:06:25.750 092 12511.27 209.78 54660.35 88888.00 2015-04-02 11:06:25.875 092 12511.30 209.80 54660.38 88888.00 2015-04-02 11:06:26.000 092 12511.33 209.80 54660.35 88888.00 2015-04-02 11:06:26.125 092 12511.38 209.82 54660.38 88888.00 2015-04-02 11:06:26.250 092 12511.30 209.82 54660.38 88888.00 2015-04-02 11:06:26.375 092 12511.27 209.82 54660.38 88888.00 2015-04-02 11:06:26.500 092 12511.25 209.78 54660.38 88888.00 2015-04-02 11:06:26.625 092 12511.25 209.78 54660.38 88888.00 2015-04-02 11:06:26.750 092 12511.25 209.78 54660.35 88888.00 2015-04-02 11:06:26.875 092 12511.30 209.80 54660.38 88888.00 2015-04-02 11:06:27.000 092 12511.27 209.78 54660.35 88888.00 2015-04-02 11:06:27.125 092 12511.25 209.75 54660.32 88888.00 2015-04-02 11:06:27.250 092 12511.23 209.72 54660.35 88888.00 2015-04-02 11:06:27.375 092 12511.27 209.78 54660.38 88888.00 2015-04-02 11:06:27.500 092 12511.23 209.78 54660.38 88888.00 2015-04-02 11:06:27.625 092 12511.20 209.75 54660.38 88888.00 2015-04-02 11:06:27.750 092 12511.23 209.72 54660.38 88888.00 2015-04-02 11:06:27.875 092 12511.20 209.70 54660.35 88888.00 2015-04-02 11:06:28.000 092 12511.17 209.68 54660.32 88888.00 2015-04-02 11:06:28.125 092 12511.17 209.68 54660.32 88888.00 2015-04-02 11:06:28.250 092 12511.12 209.68 54660.35 88888.00 2015-04-02 11:06:28.375 092 12511.10 209.68 54660.35 88888.00 2015-04-02 11:06:28.500 092 12511.08 209.70 54660.32 88888.00 2015-04-02 11:06:28.625 092 12511.12 209.68 54660.32 88888.00 2015-04-02 11:06:28.750 092 12511.17 209.68 54660.30 88888.00 2015-04-02 11:06:28.875 092 12511.15 209.68 54660.32 88888.00 2015-04-02 11:06:29.000 092 12511.12 209.68 54660.32 88888.00 2015-04-02 11:06:29.125 092 12511.15 209.68 54660.32 88888.00 2015-04-02 11:06:29.250 092 12511.17 209.65 54660.35 88888.00 2015-04-02 11:06:29.375 092 12511.12 209.62 54660.32 88888.00 2015-04-02 11:06:29.500 092 12511.08 209.62 54660.30 88888.00 2015-04-02 11:06:29.625 092 12511.08 209.62 54660.30 88888.00 2015-04-02 11:06:29.750 092 12511.02 209.62 54660.32 88888.00 2015-04-02 11:06:29.875 092 12511.00 209.65 54660.32 88888.00 2015-04-02 11:06:30.000 092 12511.05 209.62 54660.28 88888.00 2015-04-02 11:06:30.125 092 12511.12 209.60 54660.30 88888.00 2015-04-02 11:06:30.250 092 12511.10 209.57 54660.30 88888.00 2015-04-02 11:06:30.375 092 12511.05 209.57 54660.35 88888.00 2015-04-02 11:06:30.500 092 12511.05 209.55 54660.32 88888.00 2015-04-02 11:06:30.625 092 12511.08 209.55 54660.32 88888.00 2015-04-02 11:06:30.750 092 12511.05 209.53 54660.32 88888.00 2015-04-02 11:06:30.875 092 12511.02 209.57 54660.32 88888.00 2015-04-02 11:06:31.000 092 12511.05 209.55 54660.32 88888.00 2015-04-02 11:06:31.125 092 12511.08 209.57 54660.30 88888.00 2015-04-02 11:06:31.250 092 12510.98 209.50 54660.30 88888.00 2015-04-02 11:06:31.375 092 12510.95 209.53 54660.32 88888.00 2015-04-02 11:06:31.500 092 12510.92 209.53 54660.35 88888.00 2015-04-02 11:06:31.625 092 12511.00 209.47 54660.30 88888.00 2015-04-02 11:06:31.750 092 12511.02 209.47 54660.30 88888.00 2015-04-02 11:06:31.875 092 12510.98 209.45 54660.32 88888.00 2015-04-02 11:06:32.000 092 12510.90 209.45 54660.32 88888.00 2015-04-02 11:06:32.125 092 12510.88 209.47 54660.35 88888.00 2015-04-02 11:06:32.250 092 12510.85 209.47 54660.35 88888.00 2015-04-02 11:06:32.375 092 12510.92 209.47 54660.30 88888.00 2015-04-02 11:06:32.500 092 12510.88 209.45 54660.32 88888.00 2015-04-02 11:06:32.625 092 12510.92 209.43 54660.30 88888.00 2015-04-02 11:06:32.750 092 12510.90 209.45 54660.30 88888.00 2015-04-02 11:06:32.875 092 12510.90 209.47 54660.32 88888.00 2015-04-02 11:06:33.000 092 12510.92 209.47 54660.35 88888.00 2015-04-02 11:06:33.125 092 12510.95 209.45 54660.35 88888.00 2015-04-02 11:06:33.250 092 12510.98 209.43 54660.32 88888.00 2015-04-02 11:06:33.375 092 12511.02 209.40 54660.30 88888.00 2015-04-02 11:06:33.500 092 12511.08 209.38 54660.32 88888.00 2015-04-02 11:06:33.625 092 12511.02 209.38 54660.30 88888.00 2015-04-02 11:06:33.750 092 12510.92 209.35 54660.25 88888.00 2015-04-02 11:06:33.875 092 12510.92 209.38 54660.28 88888.00 2015-04-02 11:06:34.000 092 12510.98 209.38 54660.25 88888.00 2015-04-02 11:06:34.125 092 12510.98 209.38 54660.28 88888.00 2015-04-02 11:06:34.250 092 12510.90 209.35 54660.25 88888.00 2015-04-02 11:06:34.375 092 12510.85 209.35 54660.25 88888.00 2015-04-02 11:06:34.500 092 12510.80 209.32 54660.25 88888.00 2015-04-02 11:06:34.625 092 12510.90 209.32 54660.28 88888.00 2015-04-02 11:06:34.750 092 12510.92 209.32 54660.30 88888.00 2015-04-02 11:06:34.875 092 12510.88 209.30 54660.28 88888.00 2015-04-02 11:06:35.000 092 12510.92 209.32 54660.28 88888.00 2015-04-02 11:06:35.125 092 12510.98 209.32 54660.30 88888.00 2015-04-02 11:06:35.250 092 12510.88 209.30 54660.28 88888.00 2015-04-02 11:06:35.375 092 12510.83 209.32 54660.28 88888.00 2015-04-02 11:06:35.500 092 12510.85 209.30 54660.28 88888.00 2015-04-02 11:06:35.625 092 12510.85 209.22 54660.28 88888.00 2015-04-02 11:06:35.750 092 12510.85 209.25 54660.28 88888.00 2015-04-02 11:06:35.875 092 12510.85 209.28 54660.28 88888.00 2015-04-02 11:06:36.000 092 12510.85 209.28 54660.28 88888.00 2015-04-02 11:06:36.125 092 12510.83 209.22 54660.25 88888.00 2015-04-02 11:06:36.250 092 12510.85 209.20 54660.28 88888.00 2015-04-02 11:06:36.375 092 12510.92 209.22 54660.28 88888.00 2015-04-02 11:06:36.500 092 12510.90 209.25 54660.25 88888.00 2015-04-02 11:06:36.625 092 12510.80 209.22 54660.28 88888.00 2015-04-02 11:06:36.750 092 12510.77 209.25 54660.25 88888.00 2015-04-02 11:06:36.875 092 12510.80 209.25 54660.25 88888.00 2015-04-02 11:06:37.000 092 12510.80 209.25 54660.22 88888.00 2015-04-02 11:06:37.125 092 12510.77 209.20 54660.25 88888.00 2015-04-02 11:06:37.250 092 12510.75 209.22 54660.25 88888.00 2015-04-02 11:06:37.375 092 12510.83 209.20 54660.25 88888.00 2015-04-02 11:06:37.500 092 12510.83 209.15 54660.22 88888.00 2015-04-02 11:06:37.625 092 12510.80 209.18 54660.22 88888.00 2015-04-02 11:06:37.750 092 12510.73 209.15 54660.22 88888.00 2015-04-02 11:06:37.875 092 12510.73 209.15 54660.22 88888.00 2015-04-02 11:06:38.000 092 12510.85 209.18 54660.22 88888.00 2015-04-02 11:06:38.125 092 12510.90 209.20 54660.25 88888.00 2015-04-02 11:06:38.250 092 12510.83 209.22 54660.22 88888.00 2015-04-02 11:06:38.375 092 12510.83 209.20 54660.25 88888.00 2015-04-02 11:06:38.500 092 12510.80 209.18 54660.22 88888.00 2015-04-02 11:06:38.625 092 12510.75 209.15 54660.20 88888.00 2015-04-02 11:06:38.750 092 12510.65 209.12 54660.20 88888.00 2015-04-02 11:06:38.875 092 12510.65 209.12 54660.20 88888.00 2015-04-02 11:06:39.000 092 12510.65 209.15 54660.18 88888.00 2015-04-02 11:06:39.125 092 12510.62 209.15 54660.18 88888.00 2015-04-02 11:06:39.250 092 12510.62 209.12 54660.20 88888.00 2015-04-02 11:06:39.375 092 12510.70 209.15 54660.22 88888.00 2015-04-02 11:06:39.500 092 12510.65 209.12 54660.22 88888.00 2015-04-02 11:06:39.625 092 12510.65 209.12 54660.20 88888.00 2015-04-02 11:06:39.750 092 12510.65 209.15 54660.20 88888.00 2015-04-02 11:06:39.875 092 12510.67 209.15 54660.22 88888.00 2015-04-02 11:06:40.000 092 12510.62 209.12 54660.22 88888.00 2015-04-02 11:06:40.125 092 12510.65 209.15 54660.22 88888.00 2015-04-02 11:06:40.250 092 12510.70 209.15 54660.25 88888.00 2015-04-02 11:06:40.375 092 12510.73 209.15 54660.25 88888.00 2015-04-02 11:06:40.500 092 12510.67 209.15 54660.22 88888.00 2015-04-02 11:06:40.625 092 12510.65 209.12 54660.22 88888.00 2015-04-02 11:06:40.750 092 12510.65 209.10 54660.22 88888.00 2015-04-02 11:06:40.875 092 12510.70 209.10 54660.20 88888.00 2015-04-02 11:06:41.000 092 12510.62 209.10 54660.18 88888.00 2015-04-02 11:06:41.125 092 12510.62 209.10 54660.18 88888.00 2015-04-02 11:06:41.250 092 12510.62 209.12 54660.22 88888.00 2015-04-02 11:06:41.375 092 12510.67 209.15 54660.22 88888.00 2015-04-02 11:06:41.500 092 12510.65 209.12 54660.20 88888.00 2015-04-02 11:06:41.625 092 12510.67 209.15 54660.22 88888.00 2015-04-02 11:06:41.750 092 12510.65 209.15 54660.20 88888.00 2015-04-02 11:06:41.875 092 12510.55 209.12 54660.20 88888.00 2015-04-02 11:06:42.000 092 12510.55 209.10 54660.18 88888.00 2015-04-02 11:06:42.125 092 12510.55 209.12 54660.22 88888.00 2015-04-02 11:06:42.250 092 12510.55 209.12 54660.22 88888.00 2015-04-02 11:06:42.375 092 12510.55 209.12 54660.22 88888.00 2015-04-02 11:06:42.500 092 12510.55 209.12 54660.20 88888.00 2015-04-02 11:06:42.625 092 12510.60 209.12 54660.22 88888.00 2015-04-02 11:06:42.750 092 12510.60 209.12 54660.20 88888.00 2015-04-02 11:06:42.875 092 12510.55 209.12 54660.18 88888.00 2015-04-02 11:06:43.000 092 12510.52 209.15 54660.18 88888.00 2015-04-02 11:06:43.125 092 12510.50 209.15 54660.20 88888.00 2015-04-02 11:06:43.250 092 12510.45 209.10 54660.20 88888.00 2015-04-02 11:06:43.375 092 12510.45 209.15 54660.18 88888.00 2015-04-02 11:06:43.500 092 12510.42 209.12 54660.18 88888.00 2015-04-02 11:06:43.625 092 12510.42 209.15 54660.18 88888.00 2015-04-02 11:06:43.750 092 12510.42 209.12 54660.18 88888.00 2015-04-02 11:06:43.875 092 12510.42 209.10 54660.18 88888.00 2015-04-02 11:06:44.000 092 12510.40 209.07 54660.18 88888.00 2015-04-02 11:06:44.125 092 12510.42 209.15 54660.20 88888.00 2015-04-02 11:06:44.250 092 12510.42 209.12 54660.18 88888.00 2015-04-02 11:06:44.375 092 12510.45 209.12 54660.18 88888.00 2015-04-02 11:06:44.500 092 12510.38 209.10 54660.20 88888.00 2015-04-02 11:06:44.625 092 12510.38 209.10 54660.20 88888.00 2015-04-02 11:06:44.750 092 12510.38 209.10 54660.20 88888.00 2015-04-02 11:06:44.875 092 12510.40 209.12 54660.20 88888.00 2015-04-02 11:06:45.000 092 12510.33 209.12 54660.20 88888.00 2015-04-02 11:06:45.125 092 12510.27 209.10 54660.20 88888.00 2015-04-02 11:06:45.250 092 12510.23 209.10 54660.18 88888.00 2015-04-02 11:06:45.375 092 12510.30 209.10 54660.20 88888.00 2015-04-02 11:06:45.500 092 12510.30 209.12 54660.20 88888.00 2015-04-02 11:06:45.625 092 12510.27 209.10 54660.22 88888.00 2015-04-02 11:06:45.750 092 12510.20 209.10 54660.22 88888.00 2015-04-02 11:06:45.875 092 12510.23 209.12 54660.22 88888.00 2015-04-02 11:06:46.000 092 12510.17 209.12 54660.22 88888.00 2015-04-02 11:06:46.125 092 12510.15 209.10 54660.20 88888.00 2015-04-02 11:06:46.250 092 12510.15 209.10 54660.20 88888.00 2015-04-02 11:06:46.375 092 12510.17 209.10 54660.20 88888.00 2015-04-02 11:06:46.500 092 12510.23 209.05 54660.20 88888.00 2015-04-02 11:06:46.625 092 12510.27 209.07 54660.18 88888.00 2015-04-02 11:06:46.750 092 12510.27 209.07 54660.20 88888.00 2015-04-02 11:06:46.875 092 12510.25 209.10 54660.20 88888.00 2015-04-02 11:06:47.000 092 12510.27 209.05 54660.20 88888.00 2015-04-02 11:06:47.125 092 12510.25 209.05 54660.22 88888.00 2015-04-02 11:06:47.250 092 12510.17 209.05 54660.22 88888.00 2015-04-02 11:06:47.375 092 12510.12 209.07 54660.22 88888.00 2015-04-02 11:06:47.500 092 12510.10 209.05 54660.20 88888.00 2015-04-02 11:06:47.625 092 12510.10 209.05 54660.20 88888.00 2015-04-02 11:06:47.750 092 12510.15 209.05 54660.22 88888.00 2015-04-02 11:06:47.875 092 12510.12 209.03 54660.20 88888.00 2015-04-02 11:06:48.000 092 12510.15 209.03 54660.18 88888.00 2015-04-02 11:06:48.125 092 12510.12 209.05 54660.18 88888.00 2015-04-02 11:06:48.250 092 12510.10 209.05 54660.18 88888.00 2015-04-02 11:06:48.375 092 12510.08 209.03 54660.15 88888.00 2015-04-02 11:06:48.500 092 12509.98 209.00 54660.12 88888.00 2015-04-02 11:06:48.625 092 12509.98 209.03 54660.18 88888.00 2015-04-02 11:06:48.750 092 12510.10 209.03 54660.18 88888.00 2015-04-02 11:06:48.875 092 12510.12 208.97 54660.15 88888.00 2015-04-02 11:06:49.000 092 12510.10 208.97 54660.10 88888.00 2015-04-02 11:06:49.125 092 12510.12 209.00 54660.12 88888.00 2015-04-02 11:06:49.250 092 12510.05 209.00 54660.15 88888.00 2015-04-02 11:06:49.375 092 12510.05 209.05 54660.15 88888.00 2015-04-02 11:06:49.500 092 12510.08 209.03 54660.12 88888.00 2015-04-02 11:06:49.625 092 12510.05 209.00 54660.10 88888.00 2015-04-02 11:06:49.750 092 12510.05 208.97 54660.12 88888.00 2015-04-02 11:06:49.875 092 12510.02 208.95 54660.15 88888.00 2015-04-02 11:06:50.000 092 12510.05 208.95 54660.10 88888.00 2015-04-02 11:06:50.125 092 12510.10 208.95 54660.10 88888.00 2015-04-02 11:06:50.250 092 12510.08 208.97 54660.10 88888.00 2015-04-02 11:06:50.375 092 12510.02 208.97 54660.10 88888.00 2015-04-02 11:06:50.500 092 12510.00 208.97 54660.12 88888.00 2015-04-02 11:06:50.625 092 12509.98 208.93 54660.10 88888.00 2015-04-02 11:06:50.750 092 12509.95 208.88 54660.07 88888.00 2015-04-02 11:06:50.875 092 12510.02 208.90 54660.10 88888.00 2015-04-02 11:06:51.000 092 12510.02 208.90 54660.12 88888.00 2015-04-02 11:06:51.125 092 12509.98 208.93 54660.10 88888.00 2015-04-02 11:06:51.250 092 12510.00 208.90 54660.10 88888.00 2015-04-02 11:06:51.375 092 12510.05 208.90 54660.10 88888.00 2015-04-02 11:06:51.500 092 12510.05 208.85 54660.10 88888.00 2015-04-02 11:06:51.625 092 12510.05 208.82 54660.10 88888.00 2015-04-02 11:06:51.750 092 12510.00 208.88 54660.12 88888.00 2015-04-02 11:06:51.875 092 12509.98 208.85 54660.12 88888.00 2015-04-02 11:06:52.000 092 12509.95 208.82 54660.10 88888.00 2015-04-02 11:06:52.125 092 12509.92 208.82 54660.07 88888.00 2015-04-02 11:06:52.250 092 12509.95 208.82 54660.07 88888.00 2015-04-02 11:06:52.375 092 12509.98 208.80 54660.05 88888.00 2015-04-02 11:06:52.500 092 12509.98 208.80 54660.07 88888.00 2015-04-02 11:06:52.625 092 12509.98 208.82 54660.07 88888.00 2015-04-02 11:06:52.750 092 12509.92 208.85 54660.07 88888.00 2015-04-02 11:06:52.875 092 12509.95 208.88 54660.10 88888.00 2015-04-02 11:06:53.000 092 12509.88 208.88 54660.07 88888.00 2015-04-02 11:06:53.125 092 12509.90 208.85 54660.05 88888.00 2015-04-02 11:06:53.250 092 12509.88 208.82 54660.07 88888.00 2015-04-02 11:06:53.375 092 12509.95 208.80 54660.07 88888.00 2015-04-02 11:06:53.500 092 12509.95 208.80 54660.05 88888.00 2015-04-02 11:06:53.625 092 12509.95 208.78 54660.05 88888.00 2015-04-02 11:06:53.750 092 12509.95 208.75 54660.07 88888.00 2015-04-02 11:06:53.875 092 12509.98 208.78 54660.05 88888.00 2015-04-02 11:06:54.000 092 12509.98 208.78 54660.05 88888.00 2015-04-02 11:06:54.125 092 12509.90 208.75 54660.05 88888.00 2015-04-02 11:06:54.250 092 12509.83 208.75 54660.05 88888.00 2015-04-02 11:06:54.375 092 12509.92 208.78 54660.05 88888.00 2015-04-02 11:06:54.500 092 12509.90 208.78 54660.05 88888.00 2015-04-02 11:06:54.625 092 12509.88 208.75 54660.05 88888.00 2015-04-02 11:06:54.750 092 12509.88 208.78 54660.03 88888.00 2015-04-02 11:06:54.875 092 12509.90 208.80 54660.03 88888.00 2015-04-02 11:06:55.000 092 12509.92 208.80 54660.00 88888.00 2015-04-02 11:06:55.125 092 12509.95 208.80 54660.03 88888.00 2015-04-02 11:06:55.250 092 12509.95 208.78 54660.03 88888.00 2015-04-02 11:06:55.375 092 12510.02 208.75 54660.00 88888.00 2015-04-02 11:06:55.500 092 12510.00 208.72 54660.00 88888.00 2015-04-02 11:06:55.625 092 12509.98 208.75 54660.03 88888.00 2015-04-02 11:06:55.750 092 12509.95 208.75 54660.03 88888.00 2015-04-02 11:06:55.875 092 12509.92 208.75 54660.00 88888.00 2015-04-02 11:06:56.000 092 12509.95 208.72 54659.97 88888.00 2015-04-02 11:06:56.125 092 12510.00 208.72 54660.00 88888.00 2015-04-02 11:06:56.250 092 12509.95 208.72 54660.00 88888.00 2015-04-02 11:06:56.375 092 12509.92 208.70 54659.97 88888.00 2015-04-02 11:06:56.500 092 12509.92 208.68 54659.97 88888.00 2015-04-02 11:06:56.625 092 12509.98 208.70 54659.97 88888.00 2015-04-02 11:06:56.750 092 12510.00 208.70 54660.00 88888.00 2015-04-02 11:06:56.875 092 12510.02 208.70 54660.00 88888.00 2015-04-02 11:06:57.000 092 12510.10 208.70 54660.00 88888.00 2015-04-02 11:06:57.125 092 12510.08 208.70 54659.97 88888.00 2015-04-02 11:06:57.250 092 12510.02 208.68 54659.97 88888.00 2015-04-02 11:06:57.375 092 12510.02 208.70 54659.97 88888.00 2015-04-02 11:06:57.500 092 12510.02 208.70 54659.95 88888.00 2015-04-02 11:06:57.625 092 12510.05 208.70 54659.95 88888.00 2015-04-02 11:06:57.750 092 12510.02 208.68 54659.97 88888.00 2015-04-02 11:06:57.875 092 12510.02 208.65 54659.95 88888.00 2015-04-02 11:06:58.000 092 12510.00 208.65 54659.95 88888.00 2015-04-02 11:06:58.125 092 12510.08 208.68 54659.95 88888.00 2015-04-02 11:06:58.250 092 12510.08 208.62 54659.95 88888.00 2015-04-02 11:06:58.375 092 12510.08 208.68 54659.95 88888.00 2015-04-02 11:06:58.500 092 12510.05 208.62 54659.95 88888.00 2015-04-02 11:06:58.625 092 12510.05 208.65 54659.95 88888.00 2015-04-02 11:06:58.750 092 12510.10 208.68 54659.95 88888.00 2015-04-02 11:06:58.875 092 12510.08 208.62 54659.95 88888.00 2015-04-02 11:06:59.000 092 12509.98 208.60 54659.93 88888.00 2015-04-02 11:06:59.125 092 12509.95 208.60 54659.93 88888.00 2015-04-02 11:06:59.250 092 12509.95 208.60 54659.93 88888.00 2015-04-02 11:06:59.375 092 12509.98 208.62 54659.93 88888.00 2015-04-02 11:06:59.500 092 12510.00 208.62 54659.93 88888.00 2015-04-02 11:06:59.625 092 12510.05 208.62 54659.90 88888.00 2015-04-02 11:06:59.750 092 12510.02 208.62 54659.90 88888.00 2015-04-02 11:06:59.875 092 12510.05 208.62 54659.93 88888.00 2015-04-02 11:07:00.000 092 12510.02 208.60 54659.90 88888.00 2015-04-02 11:07:00.125 092 12509.95 208.57 54659.93 88888.00 2015-04-02 11:07:00.250 092 12509.90 208.60 54659.95 88888.00 2015-04-02 11:07:00.375 092 12509.92 208.55 54659.93 88888.00 2015-04-02 11:07:00.500 092 12509.98 208.57 54659.93 88888.00 2015-04-02 11:07:00.625 092 12509.92 208.60 54659.93 88888.00 2015-04-02 11:07:00.750 092 12509.88 208.57 54659.93 88888.00 2015-04-02 11:07:00.875 092 12509.85 208.57 54659.90 88888.00 2015-04-02 11:07:01.000 092 12509.88 208.57 54659.90 88888.00 2015-04-02 11:07:01.125 092 12509.92 208.57 54659.90 88888.00 2015-04-02 11:07:01.250 092 12509.88 208.57 54659.90 88888.00 2015-04-02 11:07:01.375 092 12509.80 208.57 54659.88 88888.00 2015-04-02 11:07:01.500 092 12509.75 208.55 54659.85 88888.00 2015-04-02 11:07:01.625 092 12509.75 208.57 54659.88 88888.00 2015-04-02 11:07:01.750 092 12509.77 208.62 54659.90 88888.00 2015-04-02 11:07:01.875 092 12509.80 208.60 54659.90 88888.00 2015-04-02 11:07:02.000 092 12509.80 208.55 54659.85 88888.00 2015-04-02 11:07:02.125 092 12509.80 208.53 54659.85 88888.00 2015-04-02 11:07:02.250 092 12509.85 208.57 54659.88 88888.00 2015-04-02 11:07:02.375 092 12509.90 208.60 54659.85 88888.00 2015-04-02 11:07:02.500 092 12509.88 208.57 54659.85 88888.00 2015-04-02 11:07:02.625 092 12509.80 208.57 54659.88 88888.00 2015-04-02 11:07:02.750 092 12509.75 208.57 54659.88 88888.00 2015-04-02 11:07:02.875 092 12509.77 208.57 54659.88 88888.00 2015-04-02 11:07:03.000 092 12509.83 208.60 54659.88 88888.00 2015-04-02 11:07:03.125 092 12509.73 208.57 54659.88 88888.00 2015-04-02 11:07:03.250 092 12509.65 208.55 54659.85 88888.00 2015-04-02 11:07:03.375 092 12509.73 208.55 54659.82 88888.00 2015-04-02 11:07:03.500 092 12509.75 208.57 54659.82 88888.00 2015-04-02 11:07:03.625 092 12509.77 208.60 54659.85 88888.00 2015-04-02 11:07:03.750 092 12509.75 208.60 54659.85 88888.00 2015-04-02 11:07:03.875 092 12509.73 208.57 54659.82 88888.00 2015-04-02 11:07:04.000 092 12509.73 208.57 54659.82 88888.00 2015-04-02 11:07:04.125 092 12509.70 208.57 54659.82 88888.00 2015-04-02 11:07:04.250 092 12509.67 208.57 54659.82 88888.00 2015-04-02 11:07:04.375 092 12509.73 208.62 54659.80 88888.00 2015-04-02 11:07:04.500 092 12509.65 208.62 54659.80 88888.00 2015-04-02 11:07:04.625 092 12509.62 208.60 54659.80 88888.00 2015-04-02 11:07:04.750 092 12509.65 208.62 54659.82 88888.00 2015-04-02 11:07:04.875 092 12509.60 208.68 54659.85 88888.00 2015-04-02 11:07:05.000 092 12509.55 208.68 54659.88 88888.00 2015-04-02 11:07:05.125 092 12509.58 208.65 54659.85 88888.00 2015-04-02 11:07:05.250 092 12509.55 208.57 54659.85 88888.00 2015-04-02 11:07:05.375 092 12509.60 208.62 54659.80 88888.00 2015-04-02 11:07:05.500 092 12509.58 208.62 54659.80 88888.00 2015-04-02 11:07:05.625 092 12509.60 208.62 54659.78 88888.00 2015-04-02 11:07:05.750 092 12509.62 208.62 54659.78 88888.00 2015-04-02 11:07:05.875 092 12509.55 208.62 54659.78 88888.00 2015-04-02 11:07:06.000 092 12509.55 208.62 54659.78 88888.00 2015-04-02 11:07:06.125 092 12509.60 208.65 54659.80 88888.00 2015-04-02 11:07:06.250 092 12509.58 208.65 54659.78 88888.00 2015-04-02 11:07:06.375 092 12509.58 208.65 54659.78 88888.00 2015-04-02 11:07:06.500 092 12509.55 208.62 54659.78 88888.00 2015-04-02 11:07:06.625 092 12509.50 208.60 54659.78 88888.00 2015-04-02 11:07:06.750 092 12509.48 208.60 54659.75 88888.00 2015-04-02 11:07:06.875 092 12509.48 208.60 54659.72 88888.00 2015-04-02 11:07:07.000 092 12509.50 208.62 54659.75 88888.00 2015-04-02 11:07:07.125 092 12509.52 208.62 54659.75 88888.00 2015-04-02 11:07:07.250 092 12509.52 208.60 54659.75 88888.00 2015-04-02 11:07:07.375 092 12509.50 208.60 54659.72 88888.00 2015-04-02 11:07:07.500 092 12509.48 208.62 54659.78 88888.00 2015-04-02 11:07:07.625 092 12509.42 208.62 54659.78 88888.00 2015-04-02 11:07:07.750 092 12509.40 208.62 54659.78 88888.00 2015-04-02 11:07:07.875 092 12509.38 208.60 54659.72 88888.00 2015-04-02 11:07:08.000 092 12509.35 208.57 54659.72 88888.00 2015-04-02 11:07:08.125 092 12509.38 208.57 54659.72 88888.00 2015-04-02 11:07:08.250 092 12509.45 208.60 54659.70 88888.00 2015-04-02 11:07:08.375 092 12509.45 208.60 54659.70 88888.00 2015-04-02 11:07:08.500 092 12509.45 208.60 54659.70 88888.00 2015-04-02 11:07:08.625 092 12509.40 208.55 54659.72 88888.00 2015-04-02 11:07:08.750 092 12509.33 208.55 54659.72 88888.00 2015-04-02 11:07:08.875 092 12509.33 208.53 54659.75 88888.00 2015-04-02 11:07:09.000 092 12509.30 208.53 54659.70 88888.00 2015-04-02 11:07:09.125 092 12509.30 208.55 54659.68 88888.00 2015-04-02 11:07:09.250 092 12509.30 208.53 54659.68 88888.00 2015-04-02 11:07:09.375 092 12509.38 208.53 54659.68 88888.00 2015-04-02 11:07:09.500 092 12509.33 208.55 54659.70 88888.00 2015-04-02 11:07:09.625 092 12509.33 208.55 54659.70 88888.00 2015-04-02 11:07:09.750 092 12509.33 208.55 54659.68 88888.00 2015-04-02 11:07:09.875 092 12509.30 208.53 54659.68 88888.00 2015-04-02 11:07:10.000 092 12509.30 208.53 54659.62 88888.00 2015-04-02 11:07:10.125 092 12509.33 208.53 54659.65 88888.00 2015-04-02 11:07:10.250 092 12509.30 208.47 54659.65 88888.00 2015-04-02 11:07:10.375 092 12509.30 208.45 54659.65 88888.00 2015-04-02 11:07:10.500 092 12509.23 208.47 54659.62 88888.00 2015-04-02 11:07:10.625 092 12509.20 208.50 54659.62 88888.00 2015-04-02 11:07:10.750 092 12509.25 208.50 54659.65 88888.00 2015-04-02 11:07:10.875 092 12509.25 208.53 54659.68 88888.00 2015-04-02 11:07:11.000 092 12509.23 208.50 54659.62 88888.00 2015-04-02 11:07:11.125 092 12509.25 208.50 54659.62 88888.00 2015-04-02 11:07:11.250 092 12509.27 208.47 54659.62 88888.00 2015-04-02 11:07:11.375 092 12509.33 208.53 54659.62 88888.00 2015-04-02 11:07:11.500 092 12509.25 208.50 54659.62 88888.00 2015-04-02 11:07:11.625 092 12509.23 208.45 54659.60 88888.00 2015-04-02 11:07:11.750 092 12509.20 208.47 54659.62 88888.00 2015-04-02 11:07:11.875 092 12509.27 208.45 54659.62 88888.00 2015-04-02 11:07:12.000 092 12509.25 208.47 54659.60 88888.00 2015-04-02 11:07:12.125 092 12509.17 208.47 54659.57 88888.00 2015-04-02 11:07:12.250 092 12509.17 208.45 54659.62 88888.00 2015-04-02 11:07:12.375 092 12509.17 208.47 54659.62 88888.00 2015-04-02 11:07:12.500 092 12509.15 208.47 54659.60 88888.00 2015-04-02 11:07:12.625 092 12509.17 208.47 54659.60 88888.00 2015-04-02 11:07:12.750 092 12509.23 208.47 54659.57 88888.00 2015-04-02 11:07:12.875 092 12509.30 208.43 54659.55 88888.00 2015-04-02 11:07:13.000 092 12509.35 208.43 54659.55 88888.00 2015-04-02 11:07:13.125 092 12509.33 208.45 54659.53 88888.00 2015-04-02 11:07:13.250 092 12509.23 208.45 54659.53 88888.00 2015-04-02 11:07:13.375 092 12509.20 208.47 54659.55 88888.00 2015-04-02 11:07:13.500 092 12509.30 208.43 54659.53 88888.00 2015-04-02 11:07:13.625 092 12509.35 208.40 54659.50 88888.00 2015-04-02 11:07:13.750 092 12509.38 208.43 54659.47 88888.00 2015-04-02 11:07:13.875 092 12509.35 208.43 54659.47 88888.00 2015-04-02 11:07:14.000 092 12509.35 208.38 54659.45 88888.00 2015-04-02 11:07:14.125 092 12509.35 208.38 54659.50 88888.00 2015-04-02 11:07:14.250 092 12509.30 208.35 54659.47 88888.00 2015-04-02 11:07:14.375 092 12509.33 208.35 54659.47 88888.00 2015-04-02 11:07:14.500 092 12509.30 208.38 54659.47 88888.00 2015-04-02 11:07:14.625 092 12509.30 208.38 54659.47 88888.00 2015-04-02 11:07:14.750 092 12509.35 208.35 54659.50 88888.00 2015-04-02 11:07:14.875 092 12509.45 208.35 54659.50 88888.00 2015-04-02 11:07:15.000 092 12509.45 208.32 54659.47 88888.00 2015-04-02 11:07:15.125 092 12509.35 208.35 54659.45 88888.00 2015-04-02 11:07:15.250 092 12509.30 208.32 54659.45 88888.00 2015-04-02 11:07:15.375 092 12509.27 208.32 54659.43 88888.00 2015-04-02 11:07:15.500 092 12509.20 208.30 54659.43 88888.00 2015-04-02 11:07:15.625 092 12509.33 208.35 54659.43 88888.00 2015-04-02 11:07:15.750 092 12509.33 208.32 54659.43 88888.00 2015-04-02 11:07:15.875 092 12509.35 208.35 54659.43 88888.00 2015-04-02 11:07:16.000 092 12509.27 208.32 54659.43 88888.00 2015-04-02 11:07:16.125 092 12509.20 208.32 54659.40 88888.00 2015-04-02 11:07:16.250 092 12509.20 208.32 54659.43 88888.00 2015-04-02 11:07:16.375 092 12509.27 208.35 54659.40 88888.00 2015-04-02 11:07:16.500 092 12509.35 208.38 54659.40 88888.00 2015-04-02 11:07:16.625 092 12509.27 208.32 54659.40 88888.00 2015-04-02 11:07:16.750 092 12509.23 208.30 54659.40 88888.00 2015-04-02 11:07:16.875 092 12509.23 208.30 54659.40 88888.00 2015-04-02 11:07:17.000 092 12509.27 208.28 54659.40 88888.00 2015-04-02 11:07:17.125 092 12509.30 208.30 54659.40 88888.00 2015-04-02 11:07:17.250 092 12509.30 208.28 54659.38 88888.00 2015-04-02 11:07:17.375 092 12509.38 208.30 54659.32 88888.00 2015-04-02 11:07:17.500 092 12509.35 208.30 54659.32 88888.00 2015-04-02 11:07:17.625 092 12509.27 208.30 54659.35 88888.00 2015-04-02 11:07:17.750 092 12509.27 208.28 54659.35 88888.00 2015-04-02 11:07:17.875 092 12509.30 208.28 54659.32 88888.00 2015-04-02 11:07:18.000 092 12509.33 208.25 54659.30 88888.00 2015-04-02 11:07:18.125 092 12509.38 208.28 54659.32 88888.00 2015-04-02 11:07:18.250 092 12509.35 208.28 54659.35 88888.00 2015-04-02 11:07:18.375 092 12509.35 208.25 54659.32 88888.00 2015-04-02 11:07:18.500 092 12509.30 208.22 54659.30 88888.00 2015-04-02 11:07:18.625 092 12509.33 208.22 54659.30 88888.00 2015-04-02 11:07:18.750 092 12509.35 208.22 54659.30 88888.00 2015-04-02 11:07:18.875 092 12509.27 208.18 54659.30 88888.00 2015-04-02 11:07:19.000 092 12509.27 208.20 54659.28 88888.00 2015-04-02 11:07:19.125 092 12509.33 208.20 54659.30 88888.00 2015-04-02 11:07:19.250 092 12509.30 208.18 54659.28 88888.00 2015-04-02 11:07:19.375 092 12509.38 208.20 54659.28 88888.00 2015-04-02 11:07:19.500 092 12509.38 208.18 54659.28 88888.00 2015-04-02 11:07:19.625 092 12509.38 208.15 54659.28 88888.00 2015-04-02 11:07:19.750 092 12509.30 208.15 54659.28 88888.00 2015-04-02 11:07:19.875 092 12509.27 208.18 54659.30 88888.00 2015-04-02 11:07:20.000 092 12509.25 208.15 54659.28 88888.00 2015-04-02 11:07:20.125 092 12509.25 208.12 54659.28 88888.00 2015-04-02 11:07:20.250 092 12509.25 208.12 54659.25 88888.00 2015-04-02 11:07:20.375 092 12509.30 208.12 54659.25 88888.00 2015-04-02 11:07:20.500 092 12509.30 208.15 54659.25 88888.00 2015-04-02 11:07:20.625 092 12509.27 208.15 54659.25 88888.00 2015-04-02 11:07:20.750 092 12509.27 208.12 54659.28 88888.00 2015-04-02 11:07:20.875 092 12509.27 208.10 54659.25 88888.00 2015-04-02 11:07:21.000 092 12509.27 208.10 54659.22 88888.00 2015-04-02 11:07:21.125 092 12509.25 208.12 54659.25 88888.00 2015-04-02 11:07:21.250 092 12509.17 208.12 54659.28 88888.00 2015-04-02 11:07:21.375 092 12509.20 208.12 54659.28 88888.00 2015-04-02 11:07:21.500 092 12509.23 208.10 54659.25 88888.00 2015-04-02 11:07:21.625 092 12509.25 208.07 54659.25 88888.00 2015-04-02 11:07:21.750 092 12509.27 208.07 54659.20 88888.00 2015-04-02 11:07:21.875 092 12509.27 208.07 54659.20 88888.00 2015-04-02 11:07:22.000 092 12509.23 208.07 54659.22 88888.00 2015-04-02 11:07:22.125 092 12509.25 208.07 54659.22 88888.00 2015-04-02 11:07:22.250 092 12509.23 208.05 54659.22 88888.00 2015-04-02 11:07:22.375 092 12509.20 208.07 54659.22 88888.00 2015-04-02 11:07:22.500 092 12509.20 208.05 54659.22 88888.00 2015-04-02 11:07:22.625 092 12509.25 208.03 54659.18 88888.00 2015-04-02 11:07:22.750 092 12509.27 208.05 54659.20 88888.00 2015-04-02 11:07:22.875 092 12509.23 208.10 54659.20 88888.00 2015-04-02 11:07:23.000 092 12509.23 208.07 54659.15 88888.00 2015-04-02 11:07:23.125 092 12509.30 208.03 54659.18 88888.00 2015-04-02 11:07:23.250 092 12509.23 208.00 54659.18 88888.00 2015-04-02 11:07:23.375 092 12509.23 208.00 54659.15 88888.00 2015-04-02 11:07:23.500 092 12509.20 208.03 54659.15 88888.00 2015-04-02 11:07:23.625 092 12509.17 208.05 54659.15 88888.00 2015-04-02 11:07:23.750 092 12509.12 208.03 54659.15 88888.00 2015-04-02 11:07:23.875 092 12509.15 208.03 54659.15 88888.00 2015-04-02 11:07:24.000 092 12509.17 207.97 54659.15 88888.00 2015-04-02 11:07:24.125 092 12509.17 207.97 54659.12 88888.00 2015-04-02 11:07:24.250 092 12509.17 208.00 54659.12 88888.00 2015-04-02 11:07:24.375 092 12509.20 208.00 54659.10 88888.00 2015-04-02 11:07:24.500 092 12509.15 207.97 54659.12 88888.00 2015-04-02 11:07:24.625 092 12509.12 207.97 54659.12 88888.00 2015-04-02 11:07:24.750 092 12509.05 207.95 54659.10 88888.00 2015-04-02 11:07:24.875 092 12509.02 207.95 54659.10 88888.00 2015-04-02 11:07:25.000 092 12508.98 207.93 54659.10 88888.00 2015-04-02 11:07:25.125 092 12509.05 207.93 54659.10 88888.00 2015-04-02 11:07:25.250 092 12509.08 207.93 54659.12 88888.00 2015-04-02 11:07:25.375 092 12509.05 207.97 54659.10 88888.00 2015-04-02 11:07:25.500 092 12509.08 207.95 54659.12 88888.00 2015-04-02 11:07:25.625 092 12509.02 207.93 54659.10 88888.00 2015-04-02 11:07:25.750 092 12508.98 207.95 54659.10 88888.00 2015-04-02 11:07:25.875 092 12508.92 207.95 54659.07 88888.00 2015-04-02 11:07:26.000 092 12508.88 207.93 54659.07 88888.00 2015-04-02 11:07:26.125 092 12508.88 207.93 54659.12 88888.00 2015-04-02 11:07:26.250 092 12508.90 207.93 54659.07 88888.00 2015-04-02 11:07:26.375 092 12508.92 207.93 54659.10 88888.00 2015-04-02 11:07:26.500 092 12508.95 207.93 54659.07 88888.00 2015-04-02 11:07:26.625 092 12508.98 207.93 54659.07 88888.00 2015-04-02 11:07:26.750 092 12509.02 207.93 54659.07 88888.00 2015-04-02 11:07:26.875 092 12509.05 207.93 54659.07 88888.00 2015-04-02 11:07:27.000 092 12508.98 207.90 54659.07 88888.00 2015-04-02 11:07:27.125 092 12508.95 207.90 54659.07 88888.00 2015-04-02 11:07:27.250 092 12508.98 207.85 54659.07 88888.00 2015-04-02 11:07:27.375 092 12509.00 207.88 54659.05 88888.00 2015-04-02 11:07:27.500 092 12508.92 207.90 54659.07 88888.00 2015-04-02 11:07:27.625 092 12508.88 207.88 54659.03 88888.00 2015-04-02 11:07:27.750 092 12508.90 207.88 54659.03 88888.00 2015-04-02 11:07:27.875 092 12508.95 207.90 54659.03 88888.00 2015-04-02 11:07:28.000 092 12508.95 207.90 54659.03 88888.00 2015-04-02 11:07:28.125 092 12508.95 207.90 54659.03 88888.00 2015-04-02 11:07:28.250 092 12508.98 207.88 54659.03 88888.00 2015-04-02 11:07:28.375 092 12508.98 207.88 54659.03 88888.00 2015-04-02 11:07:28.500 092 12508.90 207.85 54658.97 88888.00 2015-04-02 11:07:28.625 092 12508.85 207.88 54658.97 88888.00 2015-04-02 11:07:28.750 092 12508.85 207.90 54658.97 88888.00 2015-04-02 11:07:28.875 092 12508.85 207.90 54659.00 88888.00 2015-04-02 11:07:29.000 092 12508.85 207.88 54659.00 88888.00 2015-04-02 11:07:29.125 092 12508.85 207.88 54658.97 88888.00 2015-04-02 11:07:29.250 092 12508.80 207.82 54658.97 88888.00 2015-04-02 11:07:29.375 092 12508.83 207.85 54658.97 88888.00 2015-04-02 11:07:29.500 092 12508.83 207.82 54658.95 88888.00 2015-04-02 11:07:29.625 092 12508.80 207.80 54658.95 88888.00 2015-04-02 11:07:29.750 092 12508.80 207.82 54658.97 88888.00 2015-04-02 11:07:29.875 092 12508.77 207.80 54658.93 88888.00 2015-04-02 11:07:30.000 092 12508.80 207.82 54658.90 88888.00 2015-04-02 11:07:30.125 092 12508.77 207.82 54658.90 88888.00 2015-04-02 11:07:30.250 092 12508.77 207.82 54658.93 88888.00 2015-04-02 11:07:30.375 092 12508.83 207.82 54658.93 88888.00 2015-04-02 11:07:30.500 092 12508.80 207.82 54658.95 88888.00 2015-04-02 11:07:30.625 092 12508.77 207.80 54658.93 88888.00 2015-04-02 11:07:30.750 092 12508.77 207.78 54658.93 88888.00 2015-04-02 11:07:30.875 092 12508.75 207.80 54658.93 88888.00 2015-04-02 11:07:31.000 092 12508.77 207.75 54658.90 88888.00 2015-04-02 11:07:31.125 092 12508.80 207.75 54658.88 88888.00 2015-04-02 11:07:31.250 092 12508.77 207.75 54658.88 88888.00 2015-04-02 11:07:31.375 092 12508.85 207.80 54658.90 88888.00 2015-04-02 11:07:31.500 092 12508.85 207.80 54658.93 88888.00 2015-04-02 11:07:31.625 092 12508.85 207.78 54658.90 88888.00 2015-04-02 11:07:31.750 092 12508.88 207.75 54658.88 88888.00 2015-04-02 11:07:31.875 092 12508.88 207.75 54658.88 88888.00 2015-04-02 11:07:32.000 092 12508.85 207.72 54658.88 88888.00 2015-04-02 11:07:32.125 092 12508.83 207.72 54658.88 88888.00 2015-04-02 11:07:32.250 092 12508.77 207.70 54658.88 88888.00 2015-04-02 11:07:32.375 092 12508.80 207.70 54658.88 88888.00 2015-04-02 11:07:32.500 092 12508.77 207.70 54658.88 88888.00 2015-04-02 11:07:32.625 092 12508.85 207.72 54658.90 88888.00 2015-04-02 11:07:32.750 092 12508.88 207.70 54658.88 88888.00 2015-04-02 11:07:32.875 092 12508.83 207.70 54658.85 88888.00 2015-04-02 11:07:33.000 092 12508.77 207.70 54658.82 88888.00 2015-04-02 11:07:33.125 092 12508.77 207.72 54658.82 88888.00 2015-04-02 11:07:33.250 092 12508.88 207.75 54658.85 88888.00 2015-04-02 11:07:33.375 092 12508.95 207.75 54658.85 88888.00 2015-04-02 11:07:33.500 092 12508.85 207.72 54658.82 88888.00 2015-04-02 11:07:33.625 092 12508.85 207.72 54658.80 88888.00 2015-04-02 11:07:33.750 092 12508.90 207.72 54658.80 88888.00 2015-04-02 11:07:33.875 092 12508.90 207.72 54658.78 88888.00 2015-04-02 11:07:34.000 092 12508.90 207.70 54658.75 88888.00 2015-04-02 11:07:34.125 092 12508.98 207.68 54658.78 88888.00 2015-04-02 11:07:34.250 092 12508.95 207.68 54658.78 88888.00 2015-04-02 11:07:34.375 092 12508.95 207.70 54658.80 88888.00 2015-04-02 11:07:34.500 092 12508.95 207.70 54658.78 88888.00 2015-04-02 11:07:34.625 092 12508.90 207.68 54658.78 88888.00 2015-04-02 11:07:34.750 092 12508.92 207.68 54658.80 88888.00 2015-04-02 11:07:34.875 092 12509.02 207.70 54658.82 88888.00 2015-04-02 11:07:35.000 092 12509.02 207.70 54658.80 88888.00 2015-04-02 11:07:35.125 092 12508.95 207.68 54658.75 88888.00 2015-04-02 11:07:35.250 092 12508.90 207.65 54658.75 88888.00 2015-04-02 11:07:35.375 092 12508.90 207.68 54658.75 88888.00 2015-04-02 11:07:35.500 092 12508.90 207.68 54658.78 88888.00 2015-04-02 11:07:35.625 092 12508.88 207.70 54658.72 88888.00 2015-04-02 11:07:35.750 092 12508.90 207.68 54658.72 88888.00 2015-04-02 11:07:35.875 092 12508.88 207.70 54658.70 88888.00 2015-04-02 11:07:36.000 092 12508.88 207.70 54658.72 88888.00 2015-04-02 11:07:36.125 092 12508.92 207.70 54658.75 88888.00 2015-04-02 11:07:36.250 092 12508.92 207.70 54658.72 88888.00 2015-04-02 11:07:36.375 092 12508.92 207.65 54658.70 88888.00 2015-04-02 11:07:36.500 092 12508.90 207.68 54658.72 88888.00 2015-04-02 11:07:36.625 092 12508.88 207.70 54658.70 88888.00 2015-04-02 11:07:36.750 092 12508.88 207.70 54658.68 88888.00 2015-04-02 11:07:36.875 092 12508.90 207.70 54658.70 88888.00 2015-04-02 11:07:37.000 092 12508.90 207.70 54658.68 88888.00 2015-04-02 11:07:37.125 092 12508.88 207.70 54658.70 88888.00 2015-04-02 11:07:37.250 092 12508.88 207.65 54658.68 88888.00 2015-04-02 11:07:37.375 092 12508.92 207.65 54658.65 88888.00 2015-04-02 11:07:37.500 092 12508.95 207.65 54658.65 88888.00 2015-04-02 11:07:37.625 092 12508.92 207.68 54658.65 88888.00 2015-04-02 11:07:37.750 092 12508.95 207.68 54658.62 88888.00 2015-04-02 11:07:37.875 092 12509.00 207.68 54658.65 88888.00 2015-04-02 11:07:38.000 092 12509.00 207.68 54658.62 88888.00 2015-04-02 11:07:38.125 092 12508.95 207.65 54658.65 88888.00 2015-04-02 11:07:38.250 092 12508.88 207.60 54658.68 88888.00 2015-04-02 11:07:38.375 092 12508.90 207.62 54658.65 88888.00 2015-04-02 11:07:38.500 092 12508.90 207.65 54658.62 88888.00 2015-04-02 11:07:38.625 092 12508.85 207.65 54658.62 88888.00 2015-04-02 11:07:38.750 092 12508.90 207.62 54658.62 88888.00 2015-04-02 11:07:38.875 092 12508.95 207.62 54658.62 88888.00 2015-04-02 11:07:39.000 092 12508.95 207.57 54658.60 88888.00 2015-04-02 11:07:39.125 092 12508.95 207.57 54658.60 88888.00 2015-04-02 11:07:39.250 092 12508.90 207.62 54658.62 88888.00 2015-04-02 11:07:39.375 092 12508.88 207.62 54658.60 88888.00 2015-04-02 11:07:39.500 092 12508.85 207.62 54658.60 88888.00 2015-04-02 11:07:39.625 092 12508.85 207.60 54658.57 88888.00 2015-04-02 11:07:39.750 092 12508.85 207.57 54658.57 88888.00 2015-04-02 11:07:39.875 092 12508.88 207.60 54658.60 88888.00 2015-04-02 11:07:40.000 092 12508.85 207.62 54658.60 88888.00 2015-04-02 11:07:40.125 092 12508.83 207.60 54658.60 88888.00 2015-04-02 11:07:40.250 092 12508.83 207.57 54658.57 88888.00 2015-04-02 11:07:40.375 092 12508.85 207.57 54658.55 88888.00 2015-04-02 11:07:40.500 092 12508.90 207.60 54658.55 88888.00 2015-04-02 11:07:40.625 092 12508.95 207.55 54658.55 88888.00 2015-04-02 11:07:40.750 092 12508.92 207.57 54658.55 88888.00 2015-04-02 11:07:40.875 092 12508.85 207.57 54658.53 88888.00 2015-04-02 11:07:41.000 092 12508.85 207.57 54658.50 88888.00 2015-04-02 11:07:41.125 092 12508.92 207.55 54658.50 88888.00 2015-04-02 11:07:41.250 092 12508.90 207.53 54658.53 88888.00 2015-04-02 11:07:41.375 092 12508.90 207.53 54658.55 88888.00 2015-04-02 11:07:41.500 092 12508.88 207.53 54658.53 88888.00 2015-04-02 11:07:41.625 092 12508.85 207.53 54658.55 88888.00 2015-04-02 11:07:41.750 092 12508.85 207.50 54658.53 88888.00 2015-04-02 11:07:41.875 092 12508.85 207.50 54658.47 88888.00 2015-04-02 11:07:42.000 092 12508.80 207.53 54658.50 88888.00 2015-04-02 11:07:42.125 092 12508.85 207.47 54658.50 88888.00 2015-04-02 11:07:42.250 092 12508.88 207.45 54658.45 88888.00 2015-04-02 11:07:42.375 092 12508.92 207.47 54658.45 88888.00 2015-04-02 11:07:42.500 092 12508.95 207.47 54658.45 88888.00 2015-04-02 11:07:42.625 092 12508.95 207.45 54658.45 88888.00 2015-04-02 11:07:42.750 092 12508.92 207.53 54658.47 88888.00 2015-04-02 11:07:42.875 092 12508.95 207.47 54658.47 88888.00 2015-04-02 11:07:43.000 092 12508.95 207.45 54658.45 88888.00 2015-04-02 11:07:43.125 092 12508.85 207.45 54658.45 88888.00 2015-04-02 11:07:43.250 092 12508.83 207.45 54658.43 88888.00 2015-04-02 11:07:43.375 092 12508.88 207.45 54658.45 88888.00 2015-04-02 11:07:43.500 092 12508.88 207.45 54658.43 88888.00 2015-04-02 11:07:43.625 092 12508.90 207.45 54658.40 88888.00 2015-04-02 11:07:43.750 092 12508.92 207.45 54658.40 88888.00 2015-04-02 11:07:43.875 092 12508.90 207.43 54658.38 88888.00 2015-04-02 11:07:44.000 092 12508.85 207.40 54658.38 88888.00 2015-04-02 11:07:44.125 092 12508.88 207.43 54658.38 88888.00 2015-04-02 11:07:44.250 092 12508.92 207.43 54658.40 88888.00 2015-04-02 11:07:44.375 092 12508.95 207.43 54658.40 88888.00 2015-04-02 11:07:44.500 092 12508.88 207.43 54658.38 88888.00 2015-04-02 11:07:44.625 092 12508.90 207.40 54658.38 88888.00 2015-04-02 11:07:44.750 092 12508.95 207.38 54658.38 88888.00 2015-04-02 11:07:44.875 092 12508.92 207.38 54658.38 88888.00 2015-04-02 11:07:45.000 092 12508.92 207.38 54658.38 88888.00 2015-04-02 11:07:45.125 092 12508.92 207.35 54658.40 88888.00 2015-04-02 11:07:45.250 092 12508.92 207.38 54658.38 88888.00 2015-04-02 11:07:45.375 092 12509.00 207.38 54658.38 88888.00 2015-04-02 11:07:45.500 092 12509.05 207.35 54658.35 88888.00 2015-04-02 11:07:45.625 092 12509.08 207.32 54658.35 88888.00 2015-04-02 11:07:45.750 092 12509.10 207.35 54658.32 88888.00 2015-04-02 11:07:45.875 092 12509.05 207.35 54658.35 88888.00 2015-04-02 11:07:46.000 092 12509.00 207.32 54658.32 88888.00 2015-04-02 11:07:46.125 092 12509.02 207.32 54658.32 88888.00 2015-04-02 11:07:46.250 092 12509.10 207.32 54658.35 88888.00 2015-04-02 11:07:46.375 092 12509.12 207.32 54658.35 88888.00 2015-04-02 11:07:46.500 092 12509.05 207.32 54658.35 88888.00 2015-04-02 11:07:46.625 092 12508.98 207.32 54658.32 88888.00 2015-04-02 11:07:46.750 092 12508.95 207.28 54658.30 88888.00 2015-04-02 11:07:46.875 092 12509.00 207.25 54658.30 88888.00 2015-04-02 11:07:47.000 092 12509.00 207.28 54658.28 88888.00 2015-04-02 11:07:47.125 092 12509.00 207.28 54658.30 88888.00 2015-04-02 11:07:47.250 092 12508.98 207.25 54658.30 88888.00 2015-04-02 11:07:47.375 092 12508.98 207.25 54658.28 88888.00 2015-04-02 11:07:47.500 092 12509.00 207.25 54658.25 88888.00 2015-04-02 11:07:47.625 092 12509.08 207.28 54658.28 88888.00 2015-04-02 11:07:47.750 092 12509.10 207.30 54658.28 88888.00 2015-04-02 11:07:47.875 092 12509.05 207.30 54658.30 88888.00 2015-04-02 11:07:48.000 092 12509.08 207.28 54658.25 88888.00 2015-04-02 11:07:48.125 092 12509.08 207.28 54658.25 88888.00 2015-04-02 11:07:48.250 092 12509.05 207.22 54658.25 88888.00 2015-04-02 11:07:48.375 092 12509.00 207.22 54658.25 88888.00 2015-04-02 11:07:48.500 092 12509.00 207.28 54658.25 88888.00 2015-04-02 11:07:48.625 092 12509.05 207.25 54658.22 88888.00 2015-04-02 11:07:48.750 092 12509.05 207.28 54658.20 88888.00 2015-04-02 11:07:48.875 092 12509.00 207.32 54658.20 88888.00 2015-04-02 11:07:49.000 092 12508.98 207.30 54658.18 88888.00 2015-04-02 11:07:49.125 092 12508.95 207.28 54658.18 88888.00 2015-04-02 11:07:49.250 092 12508.98 207.25 54658.20 88888.00 2015-04-02 11:07:49.375 092 12509.08 207.25 54658.18 88888.00 2015-04-02 11:07:49.500 092 12509.05 207.25 54658.15 88888.00 2015-04-02 11:07:49.625 092 12509.05 207.22 54658.18 88888.00 2015-04-02 11:07:49.750 092 12509.08 207.28 54658.15 88888.00 2015-04-02 11:07:49.875 092 12509.12 207.25 54658.15 88888.00 2015-04-02 11:07:50.000 092 12509.15 207.22 54658.12 88888.00 2015-04-02 11:07:50.125 092 12509.12 207.25 54658.15 88888.00 2015-04-02 11:07:50.250 092 12509.05 207.28 54658.15 88888.00 2015-04-02 11:07:50.375 092 12509.10 207.28 54658.15 88888.00 2015-04-02 11:07:50.500 092 12509.10 207.22 54658.15 88888.00 2015-04-02 11:07:50.625 092 12509.10 207.22 54658.15 88888.00 2015-04-02 11:07:50.750 092 12509.12 207.25 54658.12 88888.00 2015-04-02 11:07:50.875 092 12509.12 207.25 54658.12 88888.00 2015-04-02 11:07:51.000 092 12509.08 207.22 54658.12 88888.00 2015-04-02 11:07:51.125 092 12509.05 207.25 54658.12 88888.00 2015-04-02 11:07:51.250 092 12509.12 207.22 54658.12 88888.00 2015-04-02 11:07:51.375 092 12509.17 207.22 54658.10 88888.00 2015-04-02 11:07:51.500 092 12509.17 207.25 54658.10 88888.00 2015-04-02 11:07:51.625 092 12509.23 207.22 54658.07 88888.00 2015-04-02 11:07:51.750 092 12509.20 207.20 54658.07 88888.00 2015-04-02 11:07:51.875 092 12509.15 207.20 54658.03 88888.00 2015-04-02 11:07:52.000 092 12509.12 207.22 54658.05 88888.00 2015-04-02 11:07:52.125 092 12509.10 207.25 54658.10 88888.00 2015-04-02 11:07:52.250 092 12509.08 207.22 54658.12 88888.00 2015-04-02 11:07:52.375 092 12509.12 207.25 54658.07 88888.00 2015-04-02 11:07:52.500 092 12509.17 207.25 54658.07 88888.00 2015-04-02 11:07:52.625 092 12509.17 207.25 54658.05 88888.00 2015-04-02 11:07:52.750 092 12509.15 207.22 54658.05 88888.00 2015-04-02 11:07:52.875 092 12509.23 207.22 54658.07 88888.00 2015-04-02 11:07:53.000 092 12509.23 207.22 54658.03 88888.00 2015-04-02 11:07:53.125 092 12509.23 207.25 54658.05 88888.00 2015-04-02 11:07:53.250 092 12509.17 207.20 54658.03 88888.00 2015-04-02 11:07:53.375 092 12509.12 207.20 54658.03 88888.00 2015-04-02 11:07:53.500 092 12509.15 207.20 54658.00 88888.00 2015-04-02 11:07:53.625 092 12509.20 207.20 54658.00 88888.00 2015-04-02 11:07:53.750 092 12509.17 207.22 54658.00 88888.00 2015-04-02 11:07:53.875 092 12509.15 207.20 54658.00 88888.00 2015-04-02 11:07:54.000 092 12509.10 207.22 54658.00 88888.00 2015-04-02 11:07:54.125 092 12509.12 207.22 54658.00 88888.00 2015-04-02 11:07:54.250 092 12509.05 207.18 54658.00 88888.00 2015-04-02 11:07:54.375 092 12509.12 207.22 54658.03 88888.00 2015-04-02 11:07:54.500 092 12509.12 207.22 54658.00 88888.00 2015-04-02 11:07:54.625 092 12509.05 207.22 54657.97 88888.00 2015-04-02 11:07:54.750 092 12509.08 207.20 54657.97 88888.00 2015-04-02 11:07:54.875 092 12509.10 207.20 54657.97 88888.00 2015-04-02 11:07:55.000 092 12509.12 207.20 54657.95 88888.00 2015-04-02 11:07:55.125 092 12509.10 207.20 54657.95 88888.00 2015-04-02 11:07:55.250 092 12509.02 207.20 54657.95 88888.00 2015-04-02 11:07:55.375 092 12509.00 207.22 54657.95 88888.00 2015-04-02 11:07:55.500 092 12508.92 207.20 54657.95 88888.00 2015-04-02 11:07:55.625 092 12508.85 207.20 54657.97 88888.00 2015-04-02 11:07:55.750 092 12508.90 207.20 54657.95 88888.00 2015-04-02 11:07:55.875 092 12508.95 207.22 54657.90 88888.00 2015-04-02 11:07:56.000 092 12508.95 207.22 54657.90 88888.00 2015-04-02 11:07:56.125 092 12508.98 207.20 54657.93 88888.00 2015-04-02 11:07:56.250 092 12508.95 207.20 54657.90 88888.00 2015-04-02 11:07:56.375 092 12508.98 207.22 54657.90 88888.00 2015-04-02 11:07:56.500 092 12509.00 207.20 54657.93 88888.00 2015-04-02 11:07:56.625 092 12508.98 207.20 54657.90 88888.00 2015-04-02 11:07:56.750 092 12508.90 207.20 54657.90 88888.00 2015-04-02 11:07:56.875 092 12508.88 207.18 54657.90 88888.00 2015-04-02 11:07:57.000 092 12508.88 207.20 54657.88 88888.00 2015-04-02 11:07:57.125 092 12508.88 207.20 54657.93 88888.00 2015-04-02 11:07:57.250 092 12508.83 207.18 54657.90 88888.00 2015-04-02 11:07:57.375 092 12508.85 207.20 54657.90 88888.00 2015-04-02 11:07:57.500 092 12508.83 207.20 54657.90 88888.00 2015-04-02 11:07:57.625 092 12508.83 207.20 54657.88 88888.00 2015-04-02 11:07:57.750 092 12508.83 207.20 54657.88 88888.00 2015-04-02 11:07:57.875 092 12508.85 207.20 54657.88 88888.00 2015-04-02 11:07:58.000 092 12508.83 207.15 54657.82 88888.00 2015-04-02 11:07:58.125 092 12508.85 207.15 54657.82 88888.00 2015-04-02 11:07:58.250 092 12508.77 207.12 54657.82 88888.00 2015-04-02 11:07:58.375 092 12508.83 207.15 54657.80 88888.00 2015-04-02 11:07:58.500 092 12508.83 207.15 54657.80 88888.00 2015-04-02 11:07:58.625 092 12508.90 207.18 54657.80 88888.00 2015-04-02 11:07:58.750 092 12508.98 207.15 54657.78 88888.00 2015-04-02 11:07:58.875 092 12508.92 207.10 54657.78 88888.00 2015-04-02 11:07:59.000 092 12508.85 207.12 54657.80 88888.00 2015-04-02 11:07:59.125 092 12508.90 207.15 54657.82 88888.00 2015-04-02 11:07:59.250 092 12508.92 207.12 54657.82 88888.00 2015-04-02 11:07:59.375 092 12508.95 207.12 54657.78 88888.00 2015-04-02 11:07:59.500 092 12508.90 207.18 54657.80 88888.00 2015-04-02 11:07:59.625 092 12508.90 207.15 54657.82 88888.00 2015-04-02 11:07:59.750 092 12508.95 207.15 54657.80 88888.00 2015-04-02 11:07:59.875 092 12508.92 207.15 54657.78 88888.00 2015-04-02 11:08:00.000 092 12508.85 207.15 54657.75 88888.00 2015-04-02 11:08:00.125 092 12508.80 207.15 54657.75 88888.00 2015-04-02 11:08:00.250 092 12508.80 207.07 54657.75 88888.00 2015-04-02 11:08:00.375 092 12508.85 207.10 54657.78 88888.00 2015-04-02 11:08:00.500 092 12508.85 207.12 54657.75 88888.00 2015-04-02 11:08:00.625 092 12508.85 207.12 54657.75 88888.00 2015-04-02 11:08:00.750 092 12508.92 207.12 54657.78 88888.00 2015-04-02 11:08:00.875 092 12508.95 207.10 54657.75 88888.00 2015-04-02 11:08:01.000 092 12508.92 207.10 54657.70 88888.00 2015-04-02 11:08:01.125 092 12508.85 207.10 54657.70 88888.00 2015-04-02 11:08:01.250 092 12508.83 207.10 54657.70 88888.00 2015-04-02 11:08:01.375 092 12508.90 207.10 54657.70 88888.00 2015-04-02 11:08:01.500 092 12508.92 207.12 54657.68 88888.00 2015-04-02 11:08:01.625 092 12508.92 207.10 54657.68 88888.00 2015-04-02 11:08:01.750 092 12508.90 207.05 54657.70 88888.00 2015-04-02 11:08:01.875 092 12508.92 207.07 54657.70 88888.00 2015-04-02 11:08:02.000 092 12508.98 207.10 54657.70 88888.00 2015-04-02 11:08:02.125 092 12508.98 207.12 54657.70 88888.00 2015-04-02 11:08:02.250 092 12508.95 207.10 54657.70 88888.00 2015-04-02 11:08:02.375 092 12508.90 207.12 54657.70 88888.00 2015-04-02 11:08:02.500 092 12508.88 207.10 54657.70 88888.00 2015-04-02 11:08:02.625 092 12508.90 207.07 54657.65 88888.00 2015-04-02 11:08:02.750 092 12508.95 207.07 54657.65 88888.00 2015-04-02 11:08:02.875 092 12508.90 207.07 54657.65 88888.00 2015-04-02 11:08:03.000 092 12508.90 207.05 54657.62 88888.00 2015-04-02 11:08:03.125 092 12508.90 207.05 54657.62 88888.00 2015-04-02 11:08:03.250 092 12508.95 207.03 54657.62 88888.00 2015-04-02 11:08:03.375 092 12508.95 207.07 54657.62 88888.00 2015-04-02 11:08:03.500 092 12508.95 207.10 54657.60 88888.00 2015-04-02 11:08:03.625 092 12509.00 207.12 54657.62 88888.00 2015-04-02 11:08:03.750 092 12509.00 207.12 54657.62 88888.00 2015-04-02 11:08:03.875 092 12508.95 207.10 54657.62 88888.00 2015-04-02 11:08:04.000 092 12508.90 207.10 54657.62 88888.00 2015-04-02 11:08:04.125 092 12508.90 207.10 54657.60 88888.00 2015-04-02 11:08:04.250 092 12508.85 207.07 54657.60 88888.00 2015-04-02 11:08:04.375 092 12508.90 207.10 54657.60 88888.00 2015-04-02 11:08:04.500 092 12508.88 207.10 54657.60 88888.00 2015-04-02 11:08:04.625 092 12508.88 207.10 54657.60 88888.00 2015-04-02 11:08:04.750 092 12508.90 207.10 54657.57 88888.00 2015-04-02 11:08:04.875 092 12509.00 207.10 54657.55 88888.00 2015-04-02 11:08:05.000 092 12509.02 207.12 54657.57 88888.00 2015-04-02 11:08:05.125 092 12509.00 207.12 54657.55 88888.00 2015-04-02 11:08:05.250 092 12508.98 207.12 54657.57 88888.00 2015-04-02 11:08:05.375 092 12508.98 207.12 54657.55 88888.00 2015-04-02 11:08:05.500 092 12508.92 207.10 54657.55 88888.00 2015-04-02 11:08:05.625 092 12508.85 207.10 54657.55 88888.00 2015-04-02 11:08:05.750 092 12508.85 207.10 54657.55 88888.00 2015-04-02 11:08:05.875 092 12508.90 207.10 54657.55 88888.00 2015-04-02 11:08:06.000 092 12508.88 207.12 54657.55 88888.00 2015-04-02 11:08:06.125 092 12508.88 207.10 54657.55 88888.00 2015-04-02 11:08:06.250 092 12508.90 207.07 54657.50 88888.00 2015-04-02 11:08:06.375 092 12508.90 207.10 54657.50 88888.00 2015-04-02 11:08:06.500 092 12508.92 207.12 54657.53 88888.00 2015-04-02 11:08:06.625 092 12508.90 207.15 54657.53 88888.00 2015-04-02 11:08:06.750 092 12508.92 207.10 54657.50 88888.00 2015-04-02 11:08:06.875 092 12509.00 207.10 54657.50 88888.00 2015-04-02 11:08:07.000 092 12508.98 207.10 54657.47 88888.00 2015-04-02 11:08:07.125 092 12508.95 207.12 54657.50 88888.00 2015-04-02 11:08:07.250 092 12508.95 207.10 54657.50 88888.00 2015-04-02 11:08:07.375 092 12508.95 207.07 54657.47 88888.00 2015-04-02 11:08:07.500 092 12508.92 207.12 54657.50 88888.00 2015-04-02 11:08:07.625 092 12508.95 207.12 54657.50 88888.00 2015-04-02 11:08:07.750 092 12508.98 207.15 54657.53 88888.00 2015-04-02 11:08:07.875 092 12508.98 207.15 54657.50 88888.00 2015-04-02 11:08:08.000 092 12508.90 207.18 54657.50 88888.00 2015-04-02 11:08:08.125 092 12508.88 207.15 54657.50 88888.00 2015-04-02 11:08:08.250 092 12508.92 207.12 54657.47 88888.00 2015-04-02 11:08:08.375 092 12508.98 207.12 54657.45 88888.00 2015-04-02 11:08:08.500 092 12508.95 207.15 54657.45 88888.00 2015-04-02 11:08:08.625 092 12508.98 207.12 54657.47 88888.00 2015-04-02 11:08:08.750 092 12509.00 207.15 54657.47 88888.00 2015-04-02 11:08:08.875 092 12508.95 207.12 54657.45 88888.00 2015-04-02 11:08:09.000 092 12508.88 207.15 54657.43 88888.00 2015-04-02 11:08:09.125 092 12508.90 207.18 54657.45 88888.00 2015-04-02 11:08:09.250 092 12508.88 207.15 54657.43 88888.00 2015-04-02 11:08:09.375 092 12508.88 207.15 54657.43 88888.00 2015-04-02 11:08:09.500 092 12508.92 207.18 54657.43 88888.00 2015-04-02 11:08:09.625 092 12509.02 207.12 54657.43 88888.00 2015-04-02 11:08:09.750 092 12509.02 207.12 54657.40 88888.00 2015-04-02 11:08:09.875 092 12509.02 207.18 54657.40 88888.00 2015-04-02 11:08:10.000 092 12509.02 207.18 54657.38 88888.00 2015-04-02 11:08:10.125 092 12508.98 207.15 54657.35 88888.00 2015-04-02 11:08:10.250 092 12508.95 207.12 54657.32 88888.00 2015-04-02 11:08:10.375 092 12508.95 207.15 54657.35 88888.00 2015-04-02 11:08:10.500 092 12508.92 207.18 54657.38 88888.00 2015-04-02 11:08:10.625 092 12508.98 207.18 54657.38 88888.00 2015-04-02 11:08:10.750 092 12509.05 207.18 54657.38 88888.00 2015-04-02 11:08:10.875 092 12509.08 207.18 54657.35 88888.00 2015-04-02 11:08:11.000 092 12508.95 207.12 54657.30 88888.00 2015-04-02 11:08:11.125 092 12508.88 207.12 54657.30 88888.00 2015-04-02 11:08:11.250 092 12508.88 207.15 54657.35 88888.00 2015-04-02 11:08:11.375 092 12508.92 207.12 54657.32 88888.00 2015-04-02 11:08:11.500 092 12508.98 207.12 54657.32 88888.00 2015-04-02 11:08:11.625 092 12508.95 207.12 54657.30 88888.00 2015-04-02 11:08:11.750 092 12508.92 207.10 54657.30 88888.00 2015-04-02 11:08:11.875 092 12509.02 207.12 54657.28 88888.00 2015-04-02 11:08:12.000 092 12509.02 207.12 54657.28 88888.00 2015-04-02 11:08:12.125 092 12509.00 207.15 54657.30 88888.00 2015-04-02 11:08:12.250 092 12508.95 207.10 54657.30 88888.00 2015-04-02 11:08:12.375 092 12508.98 207.07 54657.28 88888.00 2015-04-02 11:08:12.500 092 12508.98 207.10 54657.30 88888.00 2015-04-02 11:08:12.625 092 12508.98 207.15 54657.32 88888.00 2015-04-02 11:08:12.750 092 12508.98 207.15 54657.30 88888.00 2015-04-02 11:08:12.875 092 12508.95 207.12 54657.28 88888.00 2015-04-02 11:08:13.000 092 12508.95 207.12 54657.25 88888.00 2015-04-02 11:08:13.125 092 12508.98 207.10 54657.28 88888.00 2015-04-02 11:08:13.250 092 12508.95 207.10 54657.25 88888.00 2015-04-02 11:08:13.375 092 12508.98 207.12 54657.25 88888.00 2015-04-02 11:08:13.500 092 12509.05 207.15 54657.22 88888.00 2015-04-02 11:08:13.625 092 12509.02 207.12 54657.22 88888.00 2015-04-02 11:08:13.750 092 12508.98 207.12 54657.20 88888.00 2015-04-02 11:08:13.875 092 12508.92 207.10 54657.20 88888.00 2015-04-02 11:08:14.000 092 12508.95 207.12 54657.20 88888.00 2015-04-02 11:08:14.125 092 12508.95 207.12 54657.20 88888.00 2015-04-02 11:08:14.250 092 12508.90 207.07 54657.20 88888.00 2015-04-02 11:08:14.375 092 12508.90 207.10 54657.18 88888.00 2015-04-02 11:08:14.500 092 12508.92 207.10 54657.18 88888.00 2015-04-02 11:08:14.625 092 12508.98 207.07 54657.18 88888.00 2015-04-02 11:08:14.750 092 12508.95 207.10 54657.18 88888.00 2015-04-02 11:08:14.875 092 12508.98 207.10 54657.15 88888.00 2015-04-02 11:08:15.000 092 12509.00 207.12 54657.15 88888.00 2015-04-02 11:08:15.125 092 12508.92 207.10 54657.15 88888.00 2015-04-02 11:08:15.250 092 12508.90 207.07 54657.15 88888.00 2015-04-02 11:08:15.375 092 12508.92 207.07 54657.15 88888.00 2015-04-02 11:08:15.500 092 12508.92 207.10 54657.15 88888.00 2015-04-02 11:08:15.625 092 12508.95 207.10 54657.12 88888.00 2015-04-02 11:08:15.750 092 12509.02 207.10 54657.12 88888.00 2015-04-02 11:08:15.875 092 12509.08 207.12 54657.12 88888.00 2015-04-02 11:08:16.000 092 12509.08 207.10 54657.15 88888.00 2015-04-02 11:08:16.125 092 12509.05 207.07 54657.10 88888.00 2015-04-02 11:08:16.250 092 12509.02 207.05 54657.12 88888.00 2015-04-02 11:08:16.375 092 12509.00 207.07 54657.12 88888.00 2015-04-02 11:08:16.500 092 12508.98 207.10 54657.12 88888.00 2015-04-02 11:08:16.625 092 12509.00 207.10 54657.12 88888.00 2015-04-02 11:08:16.750 092 12509.00 207.10 54657.10 88888.00 2015-04-02 11:08:16.875 092 12509.00 207.10 54657.10 88888.00 2015-04-02 11:08:17.000 092 12509.00 207.12 54657.07 88888.00 2015-04-02 11:08:17.125 092 12508.98 207.07 54657.07 88888.00 2015-04-02 11:08:17.250 092 12508.90 207.03 54657.07 88888.00 2015-04-02 11:08:17.375 092 12508.98 207.03 54657.07 88888.00 2015-04-02 11:08:17.500 092 12509.00 207.07 54657.07 88888.00 2015-04-02 11:08:17.625 092 12509.02 207.10 54657.05 88888.00 2015-04-02 11:08:17.750 092 12509.02 207.10 54657.05 88888.00 2015-04-02 11:08:17.875 092 12509.02 207.12 54657.07 88888.00 2015-04-02 11:08:18.000 092 12509.00 207.12 54657.07 88888.00 2015-04-02 11:08:18.125 092 12509.00 207.12 54657.10 88888.00 2015-04-02 11:08:18.250 092 12508.95 207.10 54657.05 88888.00 2015-04-02 11:08:18.375 092 12508.98 207.10 54657.03 88888.00 2015-04-02 11:08:18.500 092 12508.92 207.10 54657.00 88888.00 2015-04-02 11:08:18.625 092 12508.90 207.10 54657.00 88888.00 2015-04-02 11:08:18.750 092 12509.00 207.10 54657.03 88888.00 2015-04-02 11:08:18.875 092 12509.12 207.12 54657.00 88888.00 2015-04-02 11:08:19.000 092 12509.12 207.07 54657.00 88888.00 2015-04-02 11:08:19.125 092 12509.10 207.07 54657.05 88888.00 2015-04-02 11:08:19.250 092 12509.00 207.07 54657.00 88888.00 2015-04-02 11:08:19.375 092 12509.02 207.10 54657.00 88888.00 2015-04-02 11:08:19.500 092 12509.02 207.10 54657.03 88888.00 2015-04-02 11:08:19.625 092 12508.98 207.10 54657.03 88888.00 2015-04-02 11:08:19.750 092 12509.00 207.07 54657.00 88888.00 2015-04-02 11:08:19.875 092 12509.00 207.05 54657.00 88888.00 2015-04-02 11:08:20.000 092 12508.95 207.05 54657.00 88888.00 2015-04-02 11:08:20.125 092 12508.98 207.10 54657.00 88888.00 2015-04-02 11:08:20.250 092 12508.95 207.07 54657.00 88888.00 2015-04-02 11:08:20.375 092 12508.98 207.10 54657.00 88888.00 2015-04-02 11:08:20.500 092 12508.98 207.10 54656.97 88888.00 2015-04-02 11:08:20.625 092 12508.98 207.12 54656.97 88888.00 2015-04-02 11:08:20.750 092 12508.98 207.07 54656.97 88888.00 2015-04-02 11:08:20.875 092 12509.00 207.05 54656.97 88888.00 2015-04-02 11:08:21.000 092 12509.05 207.05 54656.97 88888.00 2015-04-02 11:08:21.125 092 12509.02 207.07 54656.95 88888.00 2015-04-02 11:08:21.250 092 12508.92 207.07 54656.97 88888.00 2015-04-02 11:08:21.375 092 12508.92 207.10 54656.95 88888.00 2015-04-02 11:08:21.500 092 12508.90 207.10 54656.95 88888.00 2015-04-02 11:08:21.625 092 12508.95 207.10 54656.93 88888.00 2015-04-02 11:08:21.750 092 12509.00 207.07 54656.93 88888.00 2015-04-02 11:08:21.875 092 12509.02 207.07 54656.90 88888.00 2015-04-02 11:08:22.000 092 12509.08 207.07 54656.85 88888.00 2015-04-02 11:08:22.125 092 12509.08 207.05 54656.88 88888.00 2015-04-02 11:08:22.250 092 12509.05 207.03 54656.90 88888.00 2015-04-02 11:08:22.375 092 12509.02 207.07 54656.93 88888.00 2015-04-02 11:08:22.500 092 12509.05 207.07 54656.93 88888.00 2015-04-02 11:08:22.625 092 12509.10 207.10 54656.93 88888.00 2015-04-02 11:08:22.750 092 12509.08 207.10 54656.90 88888.00 2015-04-02 11:08:22.875 092 12509.05 207.10 54656.90 88888.00 2015-04-02 11:08:23.000 092 12509.05 207.10 54656.88 88888.00 2015-04-02 11:08:23.125 092 12509.02 207.10 54656.85 88888.00 2015-04-02 11:08:23.250 092 12509.02 207.05 54656.85 88888.00 2015-04-02 11:08:23.375 092 12509.10 207.07 54656.80 88888.00 2015-04-02 11:08:23.500 092 12509.08 207.07 54656.80 88888.00 2015-04-02 11:08:23.625 092 12509.05 207.10 54656.80 88888.00 2015-04-02 11:08:23.750 092 12509.05 207.10 54656.80 88888.00 2015-04-02 11:08:23.875 092 12509.08 207.07 54656.82 88888.00 2015-04-02 11:08:24.000 092 12509.08 207.07 54656.78 88888.00 2015-04-02 11:08:24.125 092 12509.10 207.10 54656.80 88888.00 2015-04-02 11:08:24.250 092 12509.08 207.10 54656.80 88888.00 2015-04-02 11:08:24.375 092 12509.10 207.10 54656.78 88888.00 2015-04-02 11:08:24.500 092 12509.20 207.10 54656.80 88888.00 2015-04-02 11:08:24.625 092 12509.23 207.12 54656.80 88888.00 2015-04-02 11:08:24.750 092 12509.20 207.15 54656.80 88888.00 2015-04-02 11:08:24.875 092 12509.23 207.18 54656.80 88888.00 2015-04-02 11:08:25.000 092 12509.23 207.12 54656.78 88888.00 2015-04-02 11:08:25.125 092 12509.27 207.15 54656.78 88888.00 2015-04-02 11:08:25.250 092 12509.27 207.15 54656.72 88888.00 2015-04-02 11:08:25.375 092 12509.27 207.15 54656.72 88888.00 2015-04-02 11:08:25.500 092 12509.27 207.15 54656.70 88888.00 2015-04-02 11:08:25.625 092 12509.35 207.18 54656.68 88888.00 2015-04-02 11:08:25.750 092 12509.38 207.18 54656.70 88888.00 2015-04-02 11:08:25.875 092 12509.35 207.18 54656.70 88888.00 2015-04-02 11:08:26.000 092 12509.30 207.18 54656.65 88888.00 2015-04-02 11:08:26.125 092 12509.35 207.18 54656.70 88888.00 2015-04-02 11:08:26.250 092 12509.38 207.15 54656.72 88888.00 2015-04-02 11:08:26.375 092 12509.48 207.20 54656.70 88888.00 2015-04-02 11:08:26.500 092 12509.50 207.22 54656.70 88888.00 2015-04-02 11:08:26.625 092 12509.50 207.22 54656.70 88888.00 2015-04-02 11:08:26.750 092 12509.48 207.25 54656.72 88888.00 2015-04-02 11:08:26.875 092 12509.42 207.22 54656.70 88888.00 2015-04-02 11:08:27.000 092 12509.42 207.22 54656.65 88888.00 2015-04-02 11:08:27.125 092 12509.45 207.20 54656.65 88888.00 2015-04-02 11:08:27.250 092 12509.50 207.20 54656.68 88888.00 2015-04-02 11:08:27.375 092 12509.52 207.20 54656.65 88888.00 2015-04-02 11:08:27.500 092 12509.58 207.25 54656.68 88888.00 2015-04-02 11:08:27.625 092 12509.58 207.28 54656.65 88888.00 2015-04-02 11:08:27.750 092 12509.52 207.30 54656.65 88888.00 2015-04-02 11:08:27.875 092 12509.50 207.30 54656.62 88888.00 2015-04-02 11:08:28.000 092 12509.52 207.28 54656.57 88888.00 2015-04-02 11:08:28.125 092 12509.52 207.30 54656.60 88888.00 2015-04-02 11:08:28.250 092 12509.48 207.28 54656.60 88888.00 2015-04-02 11:08:28.375 092 12509.52 207.28 54656.57 88888.00 2015-04-02 11:08:28.500 092 12509.58 207.28 54656.57 88888.00 2015-04-02 11:08:28.625 092 12509.58 207.30 54656.57 88888.00 2015-04-02 11:08:28.750 092 12509.52 207.32 54656.60 88888.00 2015-04-02 11:08:28.875 092 12509.55 207.35 54656.57 88888.00 2015-04-02 11:08:29.000 092 12509.55 207.30 54656.57 88888.00 2015-04-02 11:08:29.125 092 12509.55 207.32 54656.57 88888.00 2015-04-02 11:08:29.250 092 12509.50 207.32 54656.60 88888.00 2015-04-02 11:08:29.375 092 12509.50 207.35 54656.57 88888.00 2015-04-02 11:08:29.500 092 12509.52 207.35 54656.57 88888.00 2015-04-02 11:08:29.625 092 12509.55 207.40 54656.55 88888.00 2015-04-02 11:08:29.750 092 12509.55 207.35 54656.53 88888.00 2015-04-02 11:08:29.875 092 12509.60 207.32 54656.53 88888.00 2015-04-02 11:08:30.000 092 12509.62 207.38 54656.53 88888.00 2015-04-02 11:08:30.125 092 12509.62 207.35 54656.53 88888.00 2015-04-02 11:08:30.250 092 12509.67 207.40 54656.50 88888.00 2015-04-02 11:08:30.375 092 12509.73 207.40 54656.47 88888.00 2015-04-02 11:08:30.500 092 12509.70 207.38 54656.47 88888.00 2015-04-02 11:08:30.625 092 12509.70 207.38 54656.47 88888.00 2015-04-02 11:08:30.750 092 12509.75 207.43 54656.47 88888.00 2015-04-02 11:08:30.875 092 12509.73 207.45 54656.47 88888.00 2015-04-02 11:08:31.000 092 12509.70 207.40 54656.43 88888.00 2015-04-02 11:08:31.125 092 12509.77 207.40 54656.45 88888.00 2015-04-02 11:08:31.250 092 12509.73 207.43 54656.50 88888.00 2015-04-02 11:08:31.375 092 12509.67 207.45 54656.47 88888.00 2015-04-02 11:08:31.500 092 12509.70 207.50 54656.47 88888.00 2015-04-02 11:08:31.625 092 12509.73 207.47 54656.47 88888.00 2015-04-02 11:08:31.750 092 12509.73 207.45 54656.45 88888.00 2015-04-02 11:08:31.875 092 12509.70 207.45 54656.45 88888.00 2015-04-02 11:08:32.000 092 12509.70 207.50 54656.43 88888.00 2015-04-02 11:08:32.125 092 12509.75 207.53 54656.45 88888.00 2015-04-02 11:08:32.250 092 12509.73 207.53 54656.43 88888.00 2015-04-02 11:08:32.375 092 12509.70 207.53 54656.43 88888.00 2015-04-02 11:08:32.500 092 12509.70 207.55 54656.43 88888.00 2015-04-02 11:08:32.625 092 12509.73 207.57 54656.40 88888.00 2015-04-02 11:08:32.750 092 12509.70 207.57 54656.43 88888.00 2015-04-02 11:08:32.875 092 12509.70 207.57 54656.38 88888.00 2015-04-02 11:08:33.000 092 12509.70 207.53 54656.38 88888.00 2015-04-02 11:08:33.125 092 12509.75 207.55 54656.43 88888.00 2015-04-02 11:08:33.250 092 12509.67 207.53 54656.40 88888.00 2015-04-02 11:08:33.375 092 12509.67 207.55 54656.38 88888.00 2015-04-02 11:08:33.500 092 12509.70 207.55 54656.38 88888.00 2015-04-02 11:08:33.625 092 12509.75 207.57 54656.40 88888.00 2015-04-02 11:08:33.750 092 12509.75 207.60 54656.40 88888.00 2015-04-02 11:08:33.875 092 12509.80 207.57 54656.38 88888.00 2015-04-02 11:08:34.000 092 12509.90 207.57 54656.38 88888.00 2015-04-02 11:08:34.125 092 12509.95 207.55 54656.35 88888.00 2015-04-02 11:08:34.250 092 12509.90 207.55 54656.32 88888.00 2015-04-02 11:08:34.375 092 12509.90 207.55 54656.32 88888.00 2015-04-02 11:08:34.500 092 12509.92 207.57 54656.30 88888.00 2015-04-02 11:08:34.625 092 12509.90 207.55 54656.28 88888.00 2015-04-02 11:08:34.750 092 12509.85 207.60 54656.30 88888.00 2015-04-02 11:08:34.875 092 12509.90 207.60 54656.25 88888.00 2015-04-02 11:08:35.000 092 12509.85 207.57 54656.25 88888.00 2015-04-02 11:08:35.125 092 12509.88 207.57 54656.28 88888.00 2015-04-02 11:08:35.250 092 12509.88 207.57 54656.30 88888.00 2015-04-02 11:08:35.375 092 12509.88 207.55 54656.28 88888.00 2015-04-02 11:08:35.500 092 12509.83 207.55 54656.30 88888.00 2015-04-02 11:08:35.625 092 12509.83 207.55 54656.28 88888.00 2015-04-02 11:08:35.750 092 12509.90 207.55 54656.28 88888.00 2015-04-02 11:08:35.875 092 12509.85 207.55 54656.25 88888.00 2015-04-02 11:08:36.000 092 12509.83 207.53 54656.25 88888.00 2015-04-02 11:08:36.125 092 12509.83 207.57 54656.25 88888.00 2015-04-02 11:08:36.250 092 12509.77 207.57 54656.25 88888.00 2015-04-02 11:08:36.375 092 12509.85 207.57 54656.28 88888.00 2015-04-02 11:08:36.500 092 12509.88 207.57 54656.25 88888.00 2015-04-02 11:08:36.625 092 12509.92 207.60 54656.25 88888.00 2015-04-02 11:08:36.750 092 12509.95 207.62 54656.25 88888.00 2015-04-02 11:08:36.875 092 12509.95 207.57 54656.22 88888.00 2015-04-02 11:08:37.000 092 12509.95 207.60 54656.22 88888.00 2015-04-02 11:08:37.125 092 12510.00 207.60 54656.22 88888.00 2015-04-02 11:08:37.250 092 12510.02 207.55 54656.20 88888.00 2015-04-02 11:08:37.375 092 12510.00 207.53 54656.18 88888.00 2015-04-02 11:08:37.500 092 12510.00 207.60 54656.20 88888.00 2015-04-02 11:08:37.625 092 12510.05 207.60 54656.22 88888.00 2015-04-02 11:08:37.750 092 12510.08 207.57 54656.20 88888.00 2015-04-02 11:08:37.875 092 12510.08 207.57 54656.20 88888.00 2015-04-02 11:08:38.000 092 12510.12 207.60 54656.20 88888.00 2015-04-02 11:08:38.125 092 12510.08 207.55 54656.20 88888.00 2015-04-02 11:08:38.250 092 12510.05 207.55 54656.15 88888.00 2015-04-02 11:08:38.375 092 12510.08 207.57 54656.15 88888.00 2015-04-02 11:08:38.500 092 12510.10 207.57 54656.18 88888.00 2015-04-02 11:08:38.625 092 12510.15 207.60 54656.15 88888.00 2015-04-02 11:08:38.750 092 12510.15 207.55 54656.12 88888.00 2015-04-02 11:08:38.875 092 12510.15 207.57 54656.10 88888.00 2015-04-02 11:08:39.000 092 12510.12 207.57 54656.07 88888.00 2015-04-02 11:08:39.125 092 12510.08 207.57 54656.10 88888.00 2015-04-02 11:08:39.250 092 12510.10 207.57 54656.10 88888.00 2015-04-02 11:08:39.375 092 12510.12 207.57 54656.12 88888.00 2015-04-02 11:08:39.500 092 12510.17 207.60 54656.12 88888.00 2015-04-02 11:08:39.625 092 12510.17 207.62 54656.12 88888.00 2015-04-02 11:08:39.750 092 12510.17 207.65 54656.10 88888.00 2015-04-02 11:08:39.875 092 12510.15 207.65 54656.12 88888.00 2015-04-02 11:08:40.000 092 12510.17 207.65 54656.12 88888.00 2015-04-02 11:08:40.125 092 12510.20 207.70 54656.18 88888.00 2015-04-02 11:08:40.250 092 12510.15 207.68 54656.12 88888.00 2015-04-02 11:08:40.375 092 12510.12 207.68 54656.10 88888.00 2015-04-02 11:08:40.500 092 12510.10 207.68 54656.10 88888.00 2015-04-02 11:08:40.625 092 12510.20 207.68 54656.10 88888.00 2015-04-02 11:08:40.750 092 12510.25 207.65 54656.12 88888.00 2015-04-02 11:08:40.875 092 12510.12 207.68 54656.07 88888.00 2015-04-02 11:08:41.000 092 12510.10 207.68 54656.07 88888.00 2015-04-02 11:08:41.125 092 12510.12 207.70 54656.10 88888.00 2015-04-02 11:08:41.250 092 12510.08 207.70 54656.10 88888.00 2015-04-02 11:08:41.375 092 12510.12 207.72 54656.07 88888.00 2015-04-02 11:08:41.500 092 12510.12 207.72 54656.07 88888.00 2015-04-02 11:08:41.625 092 12510.08 207.68 54656.07 88888.00 2015-04-02 11:08:41.750 092 12510.05 207.68 54656.07 88888.00 2015-04-02 11:08:41.875 092 12510.08 207.70 54656.07 88888.00 2015-04-02 11:08:42.000 092 12510.12 207.72 54656.07 88888.00 2015-04-02 11:08:42.125 092 12510.12 207.70 54656.07 88888.00 2015-04-02 11:08:42.250 092 12510.05 207.75 54656.07 88888.00 2015-04-02 11:08:42.375 092 12510.12 207.75 54656.05 88888.00 2015-04-02 11:08:42.500 092 12510.15 207.75 54656.07 88888.00 2015-04-02 11:08:42.625 092 12510.12 207.75 54656.07 88888.00 2015-04-02 11:08:42.750 092 12510.08 207.75 54656.03 88888.00 2015-04-02 11:08:42.875 092 12510.15 207.72 54656.05 88888.00 2015-04-02 11:08:43.000 092 12510.20 207.72 54656.03 88888.00 2015-04-02 11:08:43.125 092 12510.17 207.75 54656.03 88888.00 2015-04-02 11:08:43.250 092 12510.15 207.72 54656.03 88888.00 2015-04-02 11:08:43.375 092 12510.17 207.78 54656.03 88888.00 2015-04-02 11:08:43.500 092 12510.15 207.78 54656.05 88888.00 2015-04-02 11:08:43.625 092 12510.23 207.78 54656.05 88888.00 2015-04-02 11:08:43.750 092 12510.20 207.78 54656.05 88888.00 2015-04-02 11:08:43.875 092 12510.17 207.78 54656.05 88888.00 2015-04-02 11:08:44.000 092 12510.20 207.78 54656.03 88888.00 2015-04-02 11:08:44.125 092 12510.23 207.82 54656.03 88888.00 2015-04-02 11:08:44.250 092 12510.20 207.80 54656.00 88888.00 2015-04-02 11:08:44.375 092 12510.20 207.82 54656.00 88888.00 2015-04-02 11:08:44.500 092 12510.17 207.80 54655.97 88888.00 2015-04-02 11:08:44.625 092 12510.20 207.82 54656.00 88888.00 2015-04-02 11:08:44.750 092 12510.20 207.88 54656.00 88888.00 2015-04-02 11:08:44.875 092 12510.20 207.85 54655.97 88888.00 2015-04-02 11:08:45.000 092 12510.17 207.82 54655.97 88888.00 2015-04-02 11:08:45.125 092 12510.15 207.82 54656.00 88888.00 2015-04-02 11:08:45.250 092 12510.12 207.82 54656.00 88888.00 2015-04-02 11:08:45.375 092 12510.12 207.88 54656.00 88888.00 2015-04-02 11:08:45.500 092 12510.12 207.88 54655.97 88888.00 2015-04-02 11:08:45.625 092 12510.10 207.85 54656.00 88888.00 2015-04-02 11:08:45.750 092 12510.10 207.88 54656.00 88888.00 2015-04-02 11:08:45.875 092 12510.12 207.88 54656.00 88888.00 2015-04-02 11:08:46.000 092 12510.15 207.88 54655.97 88888.00 2015-04-02 11:08:46.125 092 12510.17 207.88 54656.00 88888.00 2015-04-02 11:08:46.250 092 12510.12 207.88 54656.00 88888.00 2015-04-02 11:08:46.375 092 12510.08 207.90 54655.97 88888.00 2015-04-02 11:08:46.500 092 12510.08 207.90 54655.95 88888.00 2015-04-02 11:08:46.625 092 12510.15 207.90 54655.95 88888.00 2015-04-02 11:08:46.750 092 12510.15 207.93 54655.97 88888.00 2015-04-02 11:08:46.875 092 12510.08 207.90 54655.95 88888.00 2015-04-02 11:08:47.000 092 12510.00 207.93 54655.93 88888.00 2015-04-02 11:08:47.125 092 12510.05 207.95 54655.95 88888.00 2015-04-02 11:08:47.250 092 12510.05 207.93 54655.97 88888.00 2015-04-02 11:08:47.375 092 12510.08 207.93 54655.95 88888.00 2015-04-02 11:08:47.500 092 12510.02 207.93 54655.97 88888.00 2015-04-02 11:08:47.625 092 12510.02 207.93 54655.97 88888.00 2015-04-02 11:08:47.750 092 12510.08 207.93 54655.97 88888.00 2015-04-02 11:08:47.875 092 12510.02 207.95 54656.00 88888.00 2015-04-02 11:08:48.000 092 12510.00 207.93 54655.95 88888.00 2015-04-02 11:08:48.125 092 12509.98 207.93 54655.95 88888.00 2015-04-02 11:08:48.250 092 12509.95 207.93 54655.97 88888.00 2015-04-02 11:08:48.375 092 12510.05 207.93 54655.97 88888.00 2015-04-02 11:08:48.500 092 12510.10 207.95 54655.97 88888.00 2015-04-02 11:08:48.625 092 12510.08 207.95 54656.00 88888.00 2015-04-02 11:08:48.750 092 12510.10 207.97 54655.97 88888.00 2015-04-02 11:08:48.875 092 12510.05 207.95 54655.95 88888.00 2015-04-02 11:08:49.000 092 12510.05 207.93 54655.93 88888.00 2015-04-02 11:08:49.125 092 12510.05 207.95 54655.97 88888.00 2015-04-02 11:08:49.250 092 12510.02 207.97 54656.00 88888.00 2015-04-02 11:08:49.375 092 12510.02 207.97 54655.97 88888.00 2015-04-02 11:08:49.500 092 12510.02 207.97 54655.97 88888.00 2015-04-02 11:08:49.625 092 12510.05 208.00 54655.97 88888.00 2015-04-02 11:08:49.750 092 12510.05 207.97 54655.97 88888.00 2015-04-02 11:08:49.875 092 12510.05 207.97 54655.95 88888.00 2015-04-02 11:08:50.000 092 12510.05 207.97 54655.95 88888.00 2015-04-02 11:08:50.125 092 12510.10 208.00 54655.93 88888.00 2015-04-02 11:08:50.250 092 12510.02 207.97 54655.95 88888.00 2015-04-02 11:08:50.375 092 12509.92 207.97 54655.95 88888.00 2015-04-02 11:08:50.500 092 12509.90 207.97 54655.95 88888.00 2015-04-02 11:08:50.625 092 12510.02 207.97 54655.97 88888.00 2015-04-02 11:08:50.750 092 12510.15 207.97 54655.93 88888.00 2015-04-02 11:08:50.875 092 12510.10 207.97 54655.93 88888.00 2015-04-02 11:08:51.000 092 12510.02 207.97 54655.93 88888.00 2015-04-02 11:08:51.125 092 12509.95 208.00 54655.93 88888.00 2015-04-02 11:08:51.250 092 12509.95 207.97 54655.95 88888.00 2015-04-02 11:08:51.375 092 12509.98 207.97 54655.97 88888.00 2015-04-02 11:08:51.500 092 12509.98 208.00 54655.95 88888.00 2015-04-02 11:08:51.625 092 12509.98 208.00 54655.93 88888.00 2015-04-02 11:08:51.750 092 12510.02 208.00 54655.93 88888.00 2015-04-02 11:08:51.875 092 12510.00 208.00 54655.93 88888.00 2015-04-02 11:08:52.000 092 12509.98 208.00 54655.90 88888.00 2015-04-02 11:08:52.125 092 12509.95 208.00 54655.93 88888.00 2015-04-02 11:08:52.250 092 12509.95 208.00 54655.90 88888.00 2015-04-02 11:08:52.375 092 12510.02 207.97 54655.90 88888.00 2015-04-02 11:08:52.500 092 12510.05 207.97 54655.93 88888.00 2015-04-02 11:08:52.625 092 12510.00 207.95 54655.93 88888.00 2015-04-02 11:08:52.750 092 12510.02 207.95 54655.90 88888.00 2015-04-02 11:08:52.875 092 12510.02 207.95 54655.90 88888.00 2015-04-02 11:08:53.000 092 12510.02 207.97 54655.93 88888.00 2015-04-02 11:08:53.125 092 12510.02 207.97 54655.93 88888.00 2015-04-02 11:08:53.250 092 12509.95 207.97 54655.93 88888.00 2015-04-02 11:08:53.375 092 12509.98 207.97 54655.93 88888.00 2015-04-02 11:08:53.500 092 12509.98 207.97 54655.90 88888.00 2015-04-02 11:08:53.625 092 12509.98 207.97 54655.90 88888.00 2015-04-02 11:08:53.750 092 12510.00 207.97 54655.90 88888.00 2015-04-02 11:08:53.875 092 12510.05 208.00 54655.93 88888.00 2015-04-02 11:08:54.000 092 12510.02 207.95 54655.90 88888.00 2015-04-02 11:08:54.125 092 12510.02 207.97 54655.90 88888.00 2015-04-02 11:08:54.250 092 12510.08 207.97 54655.88 88888.00 2015-04-02 11:08:54.375 092 12510.05 207.97 54655.88 88888.00 2015-04-02 11:08:54.500 092 12509.98 208.00 54655.93 88888.00 2015-04-02 11:08:54.625 092 12510.00 208.00 54655.88 88888.00 2015-04-02 11:08:54.750 092 12509.95 207.97 54655.82 88888.00 2015-04-02 11:08:54.875 092 12509.92 207.95 54655.80 88888.00 2015-04-02 11:08:55.000 092 12510.00 207.95 54655.80 88888.00 2015-04-02 11:08:55.125 092 12510.02 207.95 54655.80 88888.00 2015-04-02 11:08:55.250 092 12510.05 207.93 54655.82 88888.00 2015-04-02 11:08:55.375 092 12510.10 207.95 54655.85 88888.00 2015-04-02 11:08:55.500 092 12510.08 207.93 54655.85 88888.00 2015-04-02 11:08:55.625 092 12510.08 207.95 54655.82 88888.00 2015-04-02 11:08:55.750 092 12510.08 207.95 54655.82 88888.00 2015-04-02 11:08:55.875 092 12510.12 207.97 54655.80 88888.00 2015-04-02 11:08:56.000 092 12510.08 208.00 54655.82 88888.00 2015-04-02 11:08:56.125 092 12510.00 207.95 54655.78 88888.00 2015-04-02 11:08:56.250 092 12510.08 207.93 54655.80 88888.00 2015-04-02 11:08:56.375 092 12510.15 207.95 54655.85 88888.00 2015-04-02 11:08:56.500 092 12510.20 207.97 54655.85 88888.00 2015-04-02 11:08:56.625 092 12510.17 207.95 54655.82 88888.00 2015-04-02 11:08:56.750 092 12510.17 207.93 54655.80 88888.00 2015-04-02 11:08:56.875 092 12510.20 207.90 54655.80 88888.00 2015-04-02 11:08:57.000 092 12510.23 207.95 54655.80 88888.00 2015-04-02 11:08:57.125 092 12510.17 207.95 54655.82 88888.00 2015-04-02 11:08:57.250 092 12510.17 207.90 54655.80 88888.00 2015-04-02 11:08:57.375 092 12510.23 207.93 54655.78 88888.00 2015-04-02 11:08:57.500 092 12510.25 207.93 54655.78 88888.00 2015-04-02 11:08:57.625 092 12510.17 207.93 54655.78 88888.00 2015-04-02 11:08:57.750 092 12510.20 207.95 54655.75 88888.00 2015-04-02 11:08:57.875 092 12510.25 207.93 54655.75 88888.00 2015-04-02 11:08:58.000 092 12510.33 207.90 54655.72 88888.00 2015-04-02 11:08:58.125 092 12510.33 207.93 54655.72 88888.00 2015-04-02 11:08:58.250 092 12510.25 207.88 54655.75 88888.00 2015-04-02 11:08:58.375 092 12510.27 207.88 54655.75 88888.00 2015-04-02 11:08:58.500 092 12510.25 207.93 54655.75 88888.00 2015-04-02 11:08:58.625 092 12510.27 207.95 54655.78 88888.00 2015-04-02 11:08:58.750 092 12510.25 207.93 54655.75 88888.00 2015-04-02 11:08:58.875 092 12510.20 207.90 54655.75 88888.00 2015-04-02 11:08:59.000 092 12510.25 207.88 54655.72 88888.00 2015-04-02 11:08:59.125 092 12510.33 207.88 54655.72 88888.00 2015-04-02 11:08:59.250 092 12510.30 207.88 54655.72 88888.00 2015-04-02 11:08:59.375 092 12510.27 207.90 54655.72 88888.00 2015-04-02 11:08:59.500 092 12510.27 207.90 54655.75 88888.00 2015-04-02 11:08:59.625 092 12510.33 207.88 54655.75 88888.00 2015-04-02 11:08:59.750 092 12510.35 207.85 54655.70 88888.00 2015-04-02 11:08:59.875 092 12510.30 207.85 54655.70 88888.00 2015-04-02 11:09:00.000 092 12510.27 207.88 54655.70 88888.00 2015-04-02 11:09:00.125 092 12510.25 207.90 54655.68 88888.00 2015-04-02 11:09:00.250 092 12510.30 207.90 54655.70 88888.00 2015-04-02 11:09:00.375 092 12510.45 207.90 54655.68 88888.00 2015-04-02 11:09:00.500 092 12510.42 207.88 54655.68 88888.00 2015-04-02 11:09:00.625 092 12510.40 207.85 54655.68 88888.00 2015-04-02 11:09:00.750 092 12510.45 207.82 54655.68 88888.00 2015-04-02 11:09:00.875 092 12510.48 207.88 54655.70 88888.00 2015-04-02 11:09:01.000 092 12510.48 207.88 54655.68 88888.00 2015-04-02 11:09:01.125 092 12510.45 207.85 54655.68 88888.00 2015-04-02 11:09:01.250 092 12510.52 207.82 54655.70 88888.00 2015-04-02 11:09:01.375 092 12510.50 207.82 54655.68 88888.00 2015-04-02 11:09:01.500 092 12510.48 207.82 54655.65 88888.00 2015-04-02 11:09:01.625 092 12510.48 207.85 54655.65 88888.00 2015-04-02 11:09:01.750 092 12510.52 207.85 54655.68 88888.00 2015-04-02 11:09:01.875 092 12510.50 207.80 54655.65 88888.00 2015-04-02 11:09:02.000 092 12510.50 207.82 54655.65 88888.00 2015-04-02 11:09:02.125 092 12510.50 207.85 54655.68 88888.00 2015-04-02 11:09:02.250 092 12510.48 207.85 54655.68 88888.00 2015-04-02 11:09:02.375 092 12510.55 207.88 54655.68 88888.00 2015-04-02 11:09:02.500 092 12510.58 207.88 54655.68 88888.00 2015-04-02 11:09:02.625 092 12510.55 207.82 54655.65 88888.00 2015-04-02 11:09:02.750 092 12510.52 207.82 54655.68 88888.00 2015-04-02 11:09:02.875 092 12510.52 207.85 54655.68 88888.00 2015-04-02 11:09:03.000 092 12510.50 207.85 54655.65 88888.00 2015-04-02 11:09:03.125 092 12510.45 207.80 54655.65 88888.00 2015-04-02 11:09:03.250 092 12510.42 207.78 54655.68 88888.00 2015-04-02 11:09:03.375 092 12510.52 207.82 54655.68 88888.00 2015-04-02 11:09:03.500 092 12510.55 207.85 54655.68 88888.00 2015-04-02 11:09:03.625 092 12510.52 207.82 54655.70 88888.00 2015-04-02 11:09:03.750 092 12510.42 207.80 54655.68 88888.00 2015-04-02 11:09:03.875 092 12510.42 207.80 54655.72 88888.00 2015-04-02 11:09:04.000 092 12510.50 207.82 54655.70 88888.00 2015-04-02 11:09:04.125 092 12510.48 207.80 54655.70 88888.00 2015-04-02 11:09:04.250 092 12510.42 207.78 54655.72 88888.00 2015-04-02 11:09:04.375 092 12510.42 207.80 54655.70 88888.00 2015-04-02 11:09:04.500 092 12510.50 207.80 54655.70 88888.00 2015-04-02 11:09:04.625 092 12510.48 207.82 54655.68 88888.00 2015-04-02 11:09:04.750 092 12510.42 207.80 54655.68 88888.00 2015-04-02 11:09:04.875 092 12510.48 207.80 54655.65 88888.00 2015-04-02 11:09:05.000 092 12510.50 207.80 54655.62 88888.00 2015-04-02 11:09:05.125 092 12510.50 207.78 54655.62 88888.00 2015-04-02 11:09:05.250 092 12510.48 207.75 54655.62 88888.00 2015-04-02 11:09:05.375 092 12510.50 207.78 54655.62 88888.00 2015-04-02 11:09:05.500 092 12510.50 207.75 54655.62 88888.00 2015-04-02 11:09:05.625 092 12510.52 207.80 54655.65 88888.00 2015-04-02 11:09:05.750 092 12510.55 207.80 54655.62 88888.00 2015-04-02 11:09:05.875 092 12510.52 207.75 54655.62 88888.00 2015-04-02 11:09:06.000 092 12510.50 207.75 54655.60 88888.00 2015-04-02 11:09:06.125 092 12510.50 207.75 54655.60 88888.00 2015-04-02 11:09:06.250 092 12510.48 207.70 54655.62 88888.00 2015-04-02 11:09:06.375 092 12510.50 207.70 54655.62 88888.00 2015-04-02 11:09:06.500 092 12510.52 207.72 54655.65 88888.00 2015-04-02 11:09:06.625 092 12510.55 207.72 54655.62 88888.00 2015-04-02 11:09:06.750 092 12510.50 207.72 54655.62 88888.00 2015-04-02 11:09:06.875 092 12510.52 207.72 54655.65 88888.00 2015-04-02 11:09:07.000 092 12510.55 207.72 54655.68 88888.00 2015-04-02 11:09:07.125 092 12510.58 207.70 54655.65 88888.00 2015-04-02 11:09:07.250 092 12510.55 207.65 54655.62 88888.00 2015-04-02 11:09:07.375 092 12510.58 207.70 54655.62 88888.00 2015-04-02 11:09:07.500 092 12510.60 207.70 54655.65 88888.00 2015-04-02 11:09:07.625 092 12510.58 207.68 54655.65 88888.00 2015-04-02 11:09:07.750 092 12510.58 207.65 54655.60 88888.00 2015-04-02 11:09:07.875 092 12510.65 207.65 54655.60 88888.00 2015-04-02 11:09:08.000 092 12510.70 207.68 54655.60 88888.00 2015-04-02 11:09:08.125 092 12510.67 207.72 54655.60 88888.00 2015-04-02 11:09:08.250 092 12510.58 207.68 54655.65 88888.00 2015-04-02 11:09:08.375 092 12510.52 207.62 54655.65 88888.00 2015-04-02 11:09:08.500 092 12510.52 207.62 54655.62 88888.00 2015-04-02 11:09:08.625 092 12510.58 207.62 54655.62 88888.00 2015-04-02 11:09:08.750 092 12510.58 207.65 54655.65 88888.00 2015-04-02 11:09:08.875 092 12510.60 207.70 54655.65 88888.00 2015-04-02 11:09:09.000 092 12510.62 207.70 54655.62 88888.00 2015-04-02 11:09:09.125 092 12510.62 207.68 54655.65 88888.00 2015-04-02 11:09:09.250 092 12510.58 207.62 54655.68 88888.00 2015-04-02 11:09:09.375 092 12510.58 207.65 54655.62 88888.00 2015-04-02 11:09:09.500 092 12510.65 207.68 54655.62 88888.00 2015-04-02 11:09:09.625 092 12510.65 207.65 54655.65 88888.00 2015-04-02 11:09:09.750 092 12510.65 207.65 54655.68 88888.00 2015-04-02 11:09:09.875 092 12510.62 207.65 54655.68 88888.00 2015-04-02 11:09:10.000 092 12510.60 207.62 54655.65 88888.00 2015-04-02 11:09:10.125 092 12510.55 207.62 54655.60 88888.00 2015-04-02 11:09:10.250 092 12510.50 207.60 54655.57 88888.00 2015-04-02 11:09:10.375 092 12510.58 207.60 54655.62 88888.00 2015-04-02 11:09:10.500 092 12510.58 207.62 54655.62 88888.00 2015-04-02 11:09:10.625 092 12510.52 207.62 54655.62 88888.00 2015-04-02 11:09:10.750 092 12510.58 207.68 54655.68 88888.00 2015-04-02 11:09:10.875 092 12510.62 207.62 54655.65 88888.00 2015-04-02 11:09:11.000 092 12510.58 207.60 54655.62 88888.00 2015-04-02 11:09:11.125 092 12510.50 207.60 54655.62 88888.00 2015-04-02 11:09:11.250 092 12510.50 207.60 54655.65 88888.00 2015-04-02 11:09:11.375 092 12510.52 207.62 54655.65 88888.00 2015-04-02 11:09:11.500 092 12510.52 207.62 54655.62 88888.00 2015-04-02 11:09:11.625 092 12510.52 207.60 54655.65 88888.00 2015-04-02 11:09:11.750 092 12510.55 207.62 54655.65 88888.00 2015-04-02 11:09:11.875 092 12510.50 207.57 54655.62 88888.00 2015-04-02 11:09:12.000 092 12510.45 207.57 54655.60 88888.00 2015-04-02 11:09:12.125 092 12510.45 207.57 54655.62 88888.00 2015-04-02 11:09:12.250 092 12510.50 207.53 54655.68 88888.00 2015-04-02 11:09:12.375 092 12510.58 207.53 54655.65 88888.00 2015-04-02 11:09:12.500 092 12510.55 207.57 54655.65 88888.00 2015-04-02 11:09:12.625 092 12510.50 207.55 54655.68 88888.00 2015-04-02 11:09:12.750 092 12510.52 207.57 54655.65 88888.00 2015-04-02 11:09:12.875 092 12510.52 207.60 54655.65 88888.00 2015-04-02 11:09:13.000 092 12510.52 207.57 54655.65 88888.00 2015-04-02 11:09:13.125 092 12510.50 207.57 54655.62 88888.00 2015-04-02 11:09:13.250 092 12510.45 207.60 54655.62 88888.00 2015-04-02 11:09:13.375 092 12510.45 207.60 54655.65 88888.00 2015-04-02 11:09:13.500 092 12510.48 207.57 54655.68 88888.00 2015-04-02 11:09:13.625 092 12510.50 207.55 54655.68 88888.00 2015-04-02 11:09:13.750 092 12510.55 207.60 54655.68 88888.00 2015-04-02 11:09:13.875 092 12510.55 207.60 54655.70 88888.00 2015-04-02 11:09:14.000 092 12510.58 207.57 54655.68 88888.00 2015-04-02 11:09:14.125 092 12510.52 207.57 54655.65 88888.00 2015-04-02 11:09:14.250 092 12510.50 207.50 54655.68 88888.00 2015-04-02 11:09:14.375 092 12510.55 207.53 54655.65 88888.00 2015-04-02 11:09:14.500 092 12510.58 207.57 54655.70 88888.00 2015-04-02 11:09:14.625 092 12510.58 207.57 54655.68 88888.00 2015-04-02 11:09:14.750 092 12510.58 207.55 54655.68 88888.00 2015-04-02 11:09:14.875 092 12510.62 207.55 54655.70 88888.00 2015-04-02 11:09:15.000 092 12510.60 207.53 54655.65 88888.00 2015-04-02 11:09:15.125 092 12510.55 207.50 54655.62 88888.00 2015-04-02 11:09:15.250 092 12510.48 207.50 54655.65 88888.00 2015-04-02 11:09:15.375 092 12510.52 207.53 54655.65 88888.00 2015-04-02 11:09:15.500 092 12510.52 207.53 54655.65 88888.00 2015-04-02 11:09:15.625 092 12510.55 207.55 54655.65 88888.00 2015-04-02 11:09:15.750 092 12510.58 207.55 54655.72 88888.00 2015-04-02 11:09:15.875 092 12510.52 207.55 54655.70 88888.00 2015-04-02 11:09:16.000 092 12510.52 207.53 54655.68 88888.00 2015-04-02 11:09:16.125 092 12510.50 207.53 54655.68 88888.00 2015-04-02 11:09:16.250 092 12510.50 207.47 54655.68 88888.00 2015-04-02 11:09:16.375 092 12510.52 207.53 54655.70 88888.00 2015-04-02 11:09:16.500 092 12510.55 207.53 54655.72 88888.00 2015-04-02 11:09:16.625 092 12510.58 207.55 54655.70 88888.00 2015-04-02 11:09:16.750 092 12510.55 207.53 54655.70 88888.00 2015-04-02 11:09:16.875 092 12510.50 207.55 54655.72 88888.00 2015-04-02 11:09:17.000 092 12510.45 207.53 54655.68 88888.00 2015-04-02 11:09:17.125 092 12510.48 207.53 54655.65 88888.00 2015-04-02 11:09:17.250 092 12510.45 207.50 54655.68 88888.00 2015-04-02 11:09:17.375 092 12510.50 207.53 54655.70 88888.00 2015-04-02 11:09:17.500 092 12510.55 207.50 54655.70 88888.00 2015-04-02 11:09:17.625 092 12510.58 207.50 54655.68 88888.00 2015-04-02 11:09:17.750 092 12510.62 207.53 54655.65 88888.00 2015-04-02 11:09:17.875 092 12510.62 207.50 54655.65 88888.00 2015-04-02 11:09:18.000 092 12510.62 207.53 54655.68 88888.00 2015-04-02 11:09:18.125 092 12510.65 207.53 54655.70 88888.00 2015-04-02 11:09:18.250 092 12510.58 207.53 54655.72 88888.00 2015-04-02 11:09:18.375 092 12510.62 207.55 54655.68 88888.00 2015-04-02 11:09:18.500 092 12510.62 207.55 54655.68 88888.00 2015-04-02 11:09:18.625 092 12510.60 207.55 54655.65 88888.00 2015-04-02 11:09:18.750 092 12510.58 207.57 54655.68 88888.00 2015-04-02 11:09:18.875 092 12510.55 207.55 54655.65 88888.00 2015-04-02 11:09:19.000 092 12510.55 207.53 54655.65 88888.00 2015-04-02 11:09:19.125 092 12510.52 207.53 54655.65 88888.00 2015-04-02 11:09:19.250 092 12510.48 207.50 54655.70 88888.00 2015-04-02 11:09:19.375 092 12510.48 207.53 54655.72 88888.00 2015-04-02 11:09:19.500 092 12510.52 207.53 54655.70 88888.00 2015-04-02 11:09:19.625 092 12510.62 207.50 54655.70 88888.00 2015-04-02 11:09:19.750 092 12510.70 207.50 54655.68 88888.00 2015-04-02 11:09:19.875 092 12510.67 207.50 54655.68 88888.00 2015-04-02 11:09:20.000 092 12510.58 207.53 54655.65 88888.00 2015-04-02 11:09:20.125 092 12510.48 207.53 54655.68 88888.00 2015-04-02 11:09:20.250 092 12510.42 207.53 54655.68 88888.00 2015-04-02 11:09:20.375 092 12510.42 207.53 54655.68 88888.00 2015-04-02 11:09:20.500 092 12510.45 207.47 54655.65 88888.00 2015-04-02 11:09:20.625 092 12510.45 207.50 54655.68 88888.00 2015-04-02 11:09:20.750 092 12510.48 207.53 54655.68 88888.00 2015-04-02 11:09:20.875 092 12510.50 207.55 54655.70 88888.00 2015-04-02 11:09:21.000 092 12510.50 207.57 54655.68 88888.00 2015-04-02 11:09:21.125 092 12510.50 207.53 54655.68 88888.00 2015-04-02 11:09:21.250 092 12510.50 207.47 54655.68 88888.00 2015-04-02 11:09:21.375 092 12510.50 207.50 54655.68 88888.00 2015-04-02 11:09:21.500 092 12510.50 207.50 54655.70 88888.00 2015-04-02 11:09:21.625 092 12510.50 207.50 54655.70 88888.00 2015-04-02 11:09:21.750 092 12510.58 207.53 54655.68 88888.00 2015-04-02 11:09:21.875 092 12510.60 207.50 54655.68 88888.00 2015-04-02 11:09:22.000 092 12510.52 207.50 54655.68 88888.00 2015-04-02 11:09:22.125 092 12510.50 207.50 54655.70 88888.00 2015-04-02 11:09:22.250 092 12510.45 207.50 54655.72 88888.00 2015-04-02 11:09:22.375 092 12510.52 207.53 54655.72 88888.00 2015-04-02 11:09:22.500 092 12510.55 207.55 54655.72 88888.00 2015-04-02 11:09:22.625 092 12510.52 207.55 54655.70 88888.00 2015-04-02 11:09:22.750 092 12510.50 207.53 54655.68 88888.00 2015-04-02 11:09:22.875 092 12510.50 207.55 54655.70 88888.00 2015-04-02 11:09:23.000 092 12510.52 207.57 54655.70 88888.00 2015-04-02 11:09:23.125 092 12510.52 207.55 54655.70 88888.00 2015-04-02 11:09:23.250 092 12510.55 207.53 54655.70 88888.00 2015-04-02 11:09:23.375 092 12510.60 207.55 54655.68 88888.00 2015-04-02 11:09:23.500 092 12510.55 207.57 54655.70 88888.00 2015-04-02 11:09:23.625 092 12510.58 207.57 54655.72 88888.00 2015-04-02 11:09:23.750 092 12510.60 207.57 54655.72 88888.00 2015-04-02 11:09:23.875 092 12510.52 207.53 54655.70 88888.00 2015-04-02 11:09:24.000 092 12510.52 207.53 54655.68 88888.00 2015-04-02 11:09:24.125 092 12510.55 207.53 54655.68 88888.00 2015-04-02 11:09:24.250 092 12510.55 207.53 54655.70 88888.00 2015-04-02 11:09:24.375 092 12510.58 207.53 54655.70 88888.00 2015-04-02 11:09:24.500 092 12510.60 207.50 54655.70 88888.00 2015-04-02 11:09:24.625 092 12510.62 207.53 54655.72 88888.00 2015-04-02 11:09:24.750 092 12510.55 207.53 54655.70 88888.00 2015-04-02 11:09:24.875 092 12510.52 207.47 54655.68 88888.00 2015-04-02 11:09:25.000 092 12510.55 207.47 54655.68 88888.00 2015-04-02 11:09:25.125 092 12510.52 207.50 54655.70 88888.00 2015-04-02 11:09:25.250 092 12510.52 207.50 54655.72 88888.00 2015-04-02 11:09:25.375 092 12510.55 207.55 54655.75 88888.00 2015-04-02 11:09:25.500 092 12510.58 207.57 54655.72 88888.00 2015-04-02 11:09:25.625 092 12510.55 207.50 54655.70 88888.00 2015-04-02 11:09:25.750 092 12510.50 207.50 54655.68 88888.00 2015-04-02 11:09:25.875 092 12510.50 207.50 54655.70 88888.00 2015-04-02 11:09:26.000 092 12510.50 207.55 54655.72 88888.00 2015-04-02 11:09:26.125 092 12510.52 207.53 54655.75 88888.00 2015-04-02 11:09:26.250 092 12510.50 207.50 54655.75 88888.00 2015-04-02 11:09:26.375 092 12510.52 207.53 54655.70 88888.00 2015-04-02 11:09:26.500 092 12510.52 207.53 54655.72 88888.00 2015-04-02 11:09:26.625 092 12510.50 207.53 54655.72 88888.00 2015-04-02 11:09:26.750 092 12510.52 207.55 54655.72 88888.00 2015-04-02 11:09:26.875 092 12510.52 207.53 54655.75 88888.00 2015-04-02 11:09:27.000 092 12510.55 207.53 54655.72 88888.00 2015-04-02 11:09:27.125 092 12510.58 207.50 54655.75 88888.00 2015-04-02 11:09:27.250 092 12510.58 207.50 54655.75 88888.00 2015-04-02 11:09:27.375 092 12510.60 207.47 54655.75 88888.00 2015-04-02 11:09:27.500 092 12510.62 207.50 54655.75 88888.00 2015-04-02 11:09:27.625 092 12510.65 207.47 54655.72 88888.00 2015-04-02 11:09:27.750 092 12510.58 207.50 54655.75 88888.00 2015-04-02 11:09:27.875 092 12510.58 207.53 54655.75 88888.00 2015-04-02 11:09:28.000 092 12510.58 207.50 54655.72 88888.00 2015-04-02 11:09:28.125 092 12510.60 207.50 54655.72 88888.00 2015-04-02 11:09:28.250 092 12510.62 207.53 54655.75 88888.00 2015-04-02 11:09:28.375 092 12510.65 207.53 54655.75 88888.00 2015-04-02 11:09:28.500 092 12510.62 207.53 54655.72 88888.00 2015-04-02 11:09:28.625 092 12510.55 207.50 54655.72 88888.00 2015-04-02 11:09:28.750 092 12510.55 207.53 54655.75 88888.00 2015-04-02 11:09:28.875 092 12510.62 207.55 54655.75 88888.00 2015-04-02 11:09:29.000 092 12510.65 207.55 54655.75 88888.00 2015-04-02 11:09:29.125 092 12510.62 207.50 54655.75 88888.00 2015-04-02 11:09:29.250 092 12510.58 207.45 54655.70 88888.00 2015-04-02 11:09:29.375 092 12510.65 207.47 54655.72 88888.00 2015-04-02 11:09:29.500 092 12510.70 207.50 54655.75 88888.00 2015-04-02 11:09:29.625 092 12510.77 207.53 54655.78 88888.00 2015-04-02 11:09:29.750 092 12510.80 207.53 54655.75 88888.00 2015-04-02 11:09:29.875 092 12510.75 207.53 54655.72 88888.00 2015-04-02 11:09:30.000 092 12510.70 207.53 54655.72 88888.00 2015-04-02 11:09:30.125 092 12510.80 207.53 54655.72 88888.00 2015-04-02 11:09:30.250 092 12510.75 207.53 54655.75 88888.00 2015-04-02 11:09:30.375 092 12510.75 207.53 54655.72 88888.00 2015-04-02 11:09:30.500 092 12510.70 207.53 54655.78 88888.00 2015-04-02 11:09:30.625 092 12510.67 207.53 54655.78 88888.00 2015-04-02 11:09:30.750 092 12510.65 207.47 54655.75 88888.00 2015-04-02 11:09:30.875 092 12510.65 207.47 54655.72 88888.00 2015-04-02 11:09:31.000 092 12510.73 207.50 54655.70 88888.00 2015-04-02 11:09:31.125 092 12510.77 207.55 54655.72 88888.00 2015-04-02 11:09:31.250 092 12510.75 207.53 54655.72 88888.00 2015-04-02 11:09:31.375 092 12510.70 207.50 54655.75 88888.00 2015-04-02 11:09:31.500 092 12510.70 207.50 54655.75 88888.00 2015-04-02 11:09:31.625 092 12510.83 207.55 54655.75 88888.00 2015-04-02 11:09:31.750 092 12510.85 207.57 54655.78 88888.00 2015-04-02 11:09:31.875 092 12510.85 207.53 54655.78 88888.00 2015-04-02 11:09:32.000 092 12510.90 207.47 54655.75 88888.00 2015-04-02 11:09:32.125 092 12510.90 207.47 54655.72 88888.00 2015-04-02 11:09:32.250 092 12510.88 207.47 54655.72 88888.00 2015-04-02 11:09:32.375 092 12510.88 207.50 54655.72 88888.00 2015-04-02 11:09:32.500 092 12510.85 207.50 54655.72 88888.00 2015-04-02 11:09:32.625 092 12510.88 207.50 54655.72 88888.00 2015-04-02 11:09:32.750 092 12510.85 207.47 54655.75 88888.00 2015-04-02 11:09:32.875 092 12510.90 207.45 54655.75 88888.00 2015-04-02 11:09:33.000 092 12510.95 207.45 54655.70 88888.00 2015-04-02 11:09:33.125 092 12510.90 207.50 54655.72 88888.00 2015-04-02 11:09:33.250 092 12510.83 207.47 54655.70 88888.00 2015-04-02 11:09:33.375 092 12510.85 207.47 54655.70 88888.00 2015-04-02 11:09:33.500 092 12510.88 207.45 54655.70 88888.00 2015-04-02 11:09:33.625 092 12510.85 207.45 54655.70 88888.00 2015-04-02 11:09:33.750 092 12510.80 207.47 54655.75 88888.00 2015-04-02 11:09:33.875 092 12510.88 207.47 54655.75 88888.00 2015-04-02 11:09:34.000 092 12510.92 207.45 54655.75 88888.00 2015-04-02 11:09:34.125 092 12510.92 207.43 54655.72 88888.00 2015-04-02 11:09:34.250 092 12510.95 207.45 54655.75 88888.00 2015-04-02 11:09:34.375 092 12510.92 207.47 54655.75 88888.00 2015-04-02 11:09:34.500 092 12510.90 207.47 54655.78 88888.00 2015-04-02 11:09:34.625 092 12510.92 207.47 54655.75 88888.00 2015-04-02 11:09:34.750 092 12510.98 207.45 54655.75 88888.00 2015-04-02 11:09:34.875 092 12511.02 207.43 54655.75 88888.00 2015-04-02 11:09:35.000 092 12511.05 207.45 54655.75 88888.00 2015-04-02 11:09:35.125 092 12511.00 207.45 54655.78 88888.00 2015-04-02 11:09:35.250 092 12510.98 207.43 54655.75 88888.00 2015-04-02 11:09:35.375 092 12511.08 207.43 54655.75 88888.00 2015-04-02 11:09:35.500 092 12511.12 207.43 54655.75 88888.00 2015-04-02 11:09:35.625 092 12511.10 207.40 54655.72 88888.00 2015-04-02 11:09:35.750 092 12511.02 207.43 54655.78 88888.00 2015-04-02 11:09:35.875 092 12510.98 207.40 54655.78 88888.00 2015-04-02 11:09:36.000 092 12510.95 207.43 54655.78 88888.00 2015-04-02 11:09:36.125 092 12511.00 207.45 54655.78 88888.00 2015-04-02 11:09:36.250 092 12511.02 207.43 54655.75 88888.00 2015-04-02 11:09:36.375 092 12511.02 207.43 54655.72 88888.00 2015-04-02 11:09:36.500 092 12511.02 207.47 54655.78 88888.00 2015-04-02 11:09:36.625 092 12511.05 207.47 54655.78 88888.00 2015-04-02 11:09:36.750 092 12511.08 207.43 54655.78 88888.00 2015-04-02 11:09:36.875 092 12511.05 207.40 54655.78 88888.00 2015-04-02 11:09:37.000 092 12510.98 207.45 54655.75 88888.00 2015-04-02 11:09:37.125 092 12510.98 207.45 54655.75 88888.00 2015-04-02 11:09:37.250 092 12511.02 207.43 54655.75 88888.00 2015-04-02 11:09:37.375 092 12511.05 207.45 54655.78 88888.00 2015-04-02 11:09:37.500 092 12511.10 207.45 54655.80 88888.00 2015-04-02 11:09:37.625 092 12511.10 207.47 54655.80 88888.00 2015-04-02 11:09:37.750 092 12511.05 207.43 54655.78 88888.00 2015-04-02 11:09:37.875 092 12511.05 207.40 54655.78 88888.00 2015-04-02 11:09:38.000 092 12511.08 207.38 54655.78 88888.00 2015-04-02 11:09:38.125 092 12511.08 207.38 54655.78 88888.00 2015-04-02 11:09:38.250 092 12511.05 207.35 54655.75 88888.00 2015-04-02 11:09:38.375 092 12511.08 207.38 54655.78 88888.00 2015-04-02 11:09:38.500 092 12511.05 207.35 54655.75 88888.00 2015-04-02 11:09:38.625 092 12511.08 207.38 54655.78 88888.00 2015-04-02 11:09:38.750 092 12511.08 207.38 54655.80 88888.00 2015-04-02 11:09:38.875 092 12511.10 207.40 54655.78 88888.00 2015-04-02 11:09:39.000 092 12511.08 207.35 54655.78 88888.00 2015-04-02 11:09:39.125 092 12511.12 207.38 54655.80 88888.00 2015-04-02 11:09:39.250 092 12511.10 207.38 54655.78 88888.00 2015-04-02 11:09:39.375 092 12511.10 207.38 54655.78 88888.00 2015-04-02 11:09:39.500 092 12511.05 207.38 54655.78 88888.00 2015-04-02 11:09:39.625 092 12511.10 207.38 54655.80 88888.00 2015-04-02 11:09:39.750 092 12511.17 207.40 54655.80 88888.00 2015-04-02 11:09:39.875 092 12511.20 207.38 54655.80 88888.00 2015-04-02 11:09:40.000 092 12511.15 207.38 54655.80 88888.00 2015-04-02 11:09:40.125 092 12511.10 207.38 54655.80 88888.00 2015-04-02 11:09:40.250 092 12511.08 207.40 54655.75 88888.00 2015-04-02 11:09:40.375 092 12511.12 207.43 54655.75 88888.00 2015-04-02 11:09:40.500 092 12511.15 207.45 54655.75 88888.00 2015-04-02 11:09:40.625 092 12511.12 207.45 54655.78 88888.00 2015-04-02 11:09:40.750 092 12511.08 207.40 54655.75 88888.00 2015-04-02 11:09:40.875 092 12511.08 207.45 54655.78 88888.00 2015-04-02 11:09:41.000 092 12511.15 207.45 54655.80 88888.00 2015-04-02 11:09:41.125 092 12511.12 207.45 54655.82 88888.00 2015-04-02 11:09:41.250 092 12511.08 207.40 54655.82 88888.00 2015-04-02 11:09:41.375 092 12511.17 207.43 54655.80 88888.00 2015-04-02 11:09:41.500 092 12511.20 207.43 54655.80 88888.00 2015-04-02 11:09:41.625 092 12511.15 207.43 54655.78 88888.00 2015-04-02 11:09:41.750 092 12511.15 207.43 54655.78 88888.00 2015-04-02 11:09:41.875 092 12511.23 207.43 54655.80 88888.00 2015-04-02 11:09:42.000 092 12511.25 207.45 54655.75 88888.00 2015-04-02 11:09:42.125 092 12511.25 207.45 54655.78 88888.00 2015-04-02 11:09:42.250 092 12511.23 207.43 54655.78 88888.00 2015-04-02 11:09:42.375 092 12511.25 207.45 54655.75 88888.00 2015-04-02 11:09:42.500 092 12511.25 207.45 54655.75 88888.00 2015-04-02 11:09:42.625 092 12511.20 207.45 54655.75 88888.00 2015-04-02 11:09:42.750 092 12511.20 207.43 54655.75 88888.00 2015-04-02 11:09:42.875 092 12511.23 207.45 54655.78 88888.00 2015-04-02 11:09:43.000 092 12511.20 207.43 54655.78 88888.00 2015-04-02 11:09:43.125 092 12511.23 207.43 54655.80 88888.00 2015-04-02 11:09:43.250 092 12511.20 207.43 54655.82 88888.00 2015-04-02 11:09:43.375 092 12511.25 207.45 54655.78 88888.00 2015-04-02 11:09:43.500 092 12511.23 207.45 54655.75 88888.00 2015-04-02 11:09:43.625 092 12511.23 207.45 54655.75 88888.00 2015-04-02 11:09:43.750 092 12511.27 207.45 54655.78 88888.00 2015-04-02 11:09:43.875 092 12511.27 207.47 54655.78 88888.00 2015-04-02 11:09:44.000 092 12511.25 207.47 54655.78 88888.00 2015-04-02 11:09:44.125 092 12511.30 207.47 54655.78 88888.00 2015-04-02 11:09:44.250 092 12511.25 207.47 54655.80 88888.00 2015-04-02 11:09:44.375 092 12511.20 207.45 54655.78 88888.00 2015-04-02 11:09:44.500 092 12511.15 207.47 54655.78 88888.00 2015-04-02 11:09:44.625 092 12511.17 207.47 54655.78 88888.00 2015-04-02 11:09:44.750 092 12511.25 207.47 54655.80 88888.00 2015-04-02 11:09:44.875 092 12511.20 207.50 54655.75 88888.00 2015-04-02 11:09:45.000 092 12511.23 207.47 54655.72 88888.00 2015-04-02 11:09:45.125 092 12511.20 207.53 54655.78 88888.00 2015-04-02 11:09:45.250 092 12511.23 207.50 54655.78 88888.00 2015-04-02 11:09:45.375 092 12511.23 207.47 54655.75 88888.00 2015-04-02 11:09:45.500 092 12511.20 207.45 54655.78 88888.00 2015-04-02 11:09:45.625 092 12511.27 207.50 54655.80 88888.00 2015-04-02 11:09:45.750 092 12511.27 207.50 54655.80 88888.00 2015-04-02 11:09:45.875 092 12511.25 207.50 54655.80 88888.00 2015-04-02 11:09:46.000 092 12511.30 207.50 54655.78 88888.00 2015-04-02 11:09:46.125 092 12511.38 207.50 54655.80 88888.00 2015-04-02 11:09:46.250 092 12511.38 207.50 54655.80 88888.00 2015-04-02 11:09:46.375 092 12511.35 207.53 54655.80 88888.00 2015-04-02 11:09:46.500 092 12511.33 207.50 54655.80 88888.00 2015-04-02 11:09:46.625 092 12511.33 207.53 54655.80 88888.00 2015-04-02 11:09:46.750 092 12511.27 207.53 54655.78 88888.00 2015-04-02 11:09:46.875 092 12511.30 207.53 54655.78 88888.00 2015-04-02 11:09:47.000 092 12511.33 207.50 54655.78 88888.00 2015-04-02 11:09:47.125 092 12511.27 207.50 54655.78 88888.00 2015-04-02 11:09:47.250 092 12511.23 207.50 54655.80 88888.00 2015-04-02 11:09:47.375 092 12511.25 207.55 54655.82 88888.00 2015-04-02 11:09:47.500 092 12511.30 207.53 54655.82 88888.00 2015-04-02 11:09:47.625 092 12511.38 207.50 54655.82 88888.00 2015-04-02 11:09:47.750 092 12511.35 207.50 54655.82 88888.00 2015-04-02 11:09:47.875 092 12511.35 207.50 54655.82 88888.00 2015-04-02 11:09:48.000 092 12511.38 207.47 54655.78 88888.00 2015-04-02 11:09:48.125 092 12511.35 207.50 54655.78 88888.00 2015-04-02 11:09:48.250 092 12511.33 207.50 54655.82 88888.00 2015-04-02 11:09:48.375 092 12511.38 207.53 54655.82 88888.00 2015-04-02 11:09:48.500 092 12511.38 207.50 54655.80 88888.00 2015-04-02 11:09:48.625 092 12511.35 207.47 54655.80 88888.00 2015-04-02 11:09:48.750 092 12511.33 207.50 54655.80 88888.00 2015-04-02 11:09:48.875 092 12511.42 207.55 54655.80 88888.00 2015-04-02 11:09:49.000 092 12511.50 207.55 54655.80 88888.00 2015-04-02 11:09:49.125 092 12511.40 207.50 54655.80 88888.00 2015-04-02 11:09:49.250 092 12511.33 207.53 54655.78 88888.00 2015-04-02 11:09:49.375 092 12511.38 207.47 54655.75 88888.00 2015-04-02 11:09:49.500 092 12511.42 207.45 54655.72 88888.00 2015-04-02 11:09:49.625 092 12511.45 207.45 54655.75 88888.00 2015-04-02 11:09:49.750 092 12511.48 207.45 54655.75 88888.00 2015-04-02 11:09:49.875 092 12511.42 207.47 54655.75 88888.00 2015-04-02 11:09:50.000 092 12511.38 207.47 54655.75 88888.00 2015-04-02 11:09:50.125 092 12511.38 207.50 54655.78 88888.00 2015-04-02 11:09:50.250 092 12511.35 207.53 54655.80 88888.00 2015-04-02 11:09:50.375 092 12511.40 207.53 54655.80 88888.00 2015-04-02 11:09:50.500 092 12511.48 207.47 54655.78 88888.00 2015-04-02 11:09:50.625 092 12511.50 207.50 54655.78 88888.00 2015-04-02 11:09:50.750 092 12511.50 207.50 54655.78 88888.00 2015-04-02 11:09:50.875 092 12511.50 207.50 54655.78 88888.00 2015-04-02 11:09:51.000 092 12511.50 207.53 54655.75 88888.00 2015-04-02 11:09:51.125 092 12511.50 207.53 54655.78 88888.00 2015-04-02 11:09:51.250 092 12511.48 207.50 54655.75 88888.00 2015-04-02 11:09:51.375 092 12511.55 207.47 54655.80 88888.00 2015-04-02 11:09:51.500 092 12511.52 207.50 54655.78 88888.00 2015-04-02 11:09:51.625 092 12511.52 207.53 54655.80 88888.00 2015-04-02 11:09:51.750 092 12511.58 207.53 54655.80 88888.00 2015-04-02 11:09:51.875 092 12511.60 207.47 54655.85 88888.00 2015-04-02 11:09:52.000 092 12511.52 207.47 54655.78 88888.00 2015-04-02 11:09:52.125 092 12511.48 207.47 54655.75 88888.00 2015-04-02 11:09:52.250 092 12511.50 207.47 54655.80 88888.00 2015-04-02 11:09:52.375 092 12511.55 207.50 54655.82 88888.00 2015-04-02 11:09:52.500 092 12511.60 207.55 54655.82 88888.00 2015-04-02 11:09:52.625 092 12511.55 207.47 54655.80 88888.00 2015-04-02 11:09:52.750 092 12511.52 207.47 54655.75 88888.00 2015-04-02 11:09:52.875 092 12511.60 207.47 54655.80 88888.00 2015-04-02 11:09:53.000 092 12511.65 207.45 54655.82 88888.00 2015-04-02 11:09:53.125 092 12511.62 207.43 54655.80 88888.00 2015-04-02 11:09:53.250 092 12511.58 207.45 54655.80 88888.00 2015-04-02 11:09:53.375 092 12511.55 207.45 54655.80 88888.00 2015-04-02 11:09:53.500 092 12511.58 207.45 54655.80 88888.00 2015-04-02 11:09:53.625 092 12511.60 207.47 54655.80 88888.00 2015-04-02 11:09:53.750 092 12511.60 207.45 54655.80 88888.00 2015-04-02 11:09:53.875 092 12511.58 207.45 54655.80 88888.00 2015-04-02 11:09:54.000 092 12511.60 207.47 54655.80 88888.00 2015-04-02 11:09:54.125 092 12511.65 207.47 54655.85 88888.00 2015-04-02 11:09:54.250 092 12511.62 207.47 54655.88 88888.00 2015-04-02 11:09:54.375 092 12511.65 207.47 54655.85 88888.00 2015-04-02 11:09:54.500 092 12511.62 207.43 54655.82 88888.00 2015-04-02 11:09:54.625 092 12511.60 207.43 54655.85 88888.00 2015-04-02 11:09:54.750 092 12511.67 207.45 54655.80 88888.00 2015-04-02 11:09:54.875 092 12511.73 207.45 54655.80 88888.00 2015-04-02 11:09:55.000 092 12511.65 207.43 54655.80 88888.00 2015-04-02 11:09:55.125 092 12511.62 207.45 54655.80 88888.00 2015-04-02 11:09:55.250 092 12511.67 207.45 54655.82 88888.00 2015-04-02 11:09:55.375 092 12511.75 207.50 54655.80 88888.00 2015-04-02 11:09:55.500 092 12511.67 207.47 54655.80 88888.00 2015-04-02 11:09:55.625 092 12511.65 207.43 54655.85 88888.00 2015-04-02 11:09:55.750 092 12511.65 207.43 54655.82 88888.00 2015-04-02 11:09:55.875 092 12511.73 207.40 54655.85 88888.00 2015-04-02 11:09:56.000 092 12511.80 207.43 54655.85 88888.00 2015-04-02 11:09:56.125 092 12511.77 207.43 54655.82 88888.00 2015-04-02 11:09:56.250 092 12511.73 207.35 54655.82 88888.00 2015-04-02 11:09:56.375 092 12511.77 207.38 54655.82 88888.00 2015-04-02 11:09:56.500 092 12511.77 207.40 54655.85 88888.00 2015-04-02 11:09:56.625 092 12511.73 207.45 54655.85 88888.00 2015-04-02 11:09:56.750 092 12511.73 207.43 54655.80 88888.00 2015-04-02 11:09:56.875 092 12511.73 207.45 54655.85 88888.00 2015-04-02 11:09:57.000 092 12511.70 207.43 54655.80 88888.00 2015-04-02 11:09:57.125 092 12511.75 207.40 54655.85 88888.00 2015-04-02 11:09:57.250 092 12511.80 207.43 54655.82 88888.00 2015-04-02 11:09:57.375 092 12511.83 207.43 54655.80 88888.00 2015-04-02 11:09:57.500 092 12511.80 207.43 54655.82 88888.00 2015-04-02 11:09:57.625 092 12511.77 207.40 54655.85 88888.00 2015-04-02 11:09:57.750 092 12511.80 207.43 54655.85 88888.00 2015-04-02 11:09:57.875 092 12511.83 207.45 54655.85 88888.00 2015-04-02 11:09:58.000 092 12511.83 207.38 54655.80 88888.00 2015-04-02 11:09:58.125 092 12511.85 207.38 54655.85 88888.00 2015-04-02 11:09:58.250 092 12511.90 207.43 54655.90 88888.00 2015-04-02 11:09:58.375 092 12511.95 207.45 54655.93 88888.00 2015-04-02 11:09:58.500 092 12511.88 207.47 54655.90 88888.00 2015-04-02 11:09:58.625 092 12511.77 207.47 54655.90 88888.00 2015-04-02 11:09:58.750 092 12511.75 207.45 54655.90 88888.00 2015-04-02 11:09:58.875 092 12511.75 207.43 54655.90 88888.00 2015-04-02 11:09:59.000 092 12511.80 207.43 54655.88 88888.00 2015-04-02 11:09:59.125 092 12511.77 207.45 54655.90 88888.00 2015-04-02 11:09:59.250 092 12511.77 207.45 54655.90 88888.00 2015-04-02 11:09:59.375 092 12511.88 207.47 54655.93 88888.00 2015-04-02 11:09:59.500 092 12511.98 207.47 54655.95 88888.00 2015-04-02 11:09:59.625 092 12511.90 207.43 54655.90 88888.00 2015-04-02 11:09:59.750 092 12511.90 207.40 54655.90 88888.00 2015-04-02 11:09:59.875 092 12511.90 207.43 54655.90 88888.00 2015-04-02 11:10:00.000 092 12511.80 207.40 54655.88 88888.00 2015-04-02 11:10:00.125 092 12511.80 207.43 54655.90 88888.00 2015-04-02 11:10:00.250 092 12511.85 207.43 54655.93 88888.00 2015-04-02 11:10:00.375 092 12511.92 207.43 54655.95 88888.00 2015-04-02 11:10:00.500 092 12511.92 207.45 54655.95 88888.00 2015-04-02 11:10:00.625 092 12511.90 207.47 54655.93 88888.00 2015-04-02 11:10:00.750 092 12511.92 207.43 54655.93 88888.00 2015-04-02 11:10:00.875 092 12511.92 207.43 54655.93 88888.00 2015-04-02 11:10:01.000 092 12511.83 207.45 54655.90 88888.00 2015-04-02 11:10:01.125 092 12511.77 207.43 54655.90 88888.00 2015-04-02 11:10:01.250 092 12511.77 207.40 54655.90 88888.00 2015-04-02 11:10:01.375 092 12511.80 207.43 54655.90 88888.00 2015-04-02 11:10:01.500 092 12511.75 207.43 54655.90 88888.00 2015-04-02 11:10:01.625 092 12511.70 207.43 54655.90 88888.00 2015-04-02 11:10:01.750 092 12511.73 207.45 54655.93 88888.00 2015-04-02 11:10:01.875 092 12511.77 207.47 54655.95 88888.00 2015-04-02 11:10:02.000 092 12511.75 207.43 54655.95 88888.00 2015-04-02 11:10:02.125 092 12511.73 207.40 54655.93 88888.00 2015-04-02 11:10:02.250 092 12511.70 207.38 54655.93 88888.00 2015-04-02 11:10:02.375 092 12511.73 207.38 54655.93 88888.00 2015-04-02 11:10:02.500 092 12511.73 207.43 54655.95 88888.00 2015-04-02 11:10:02.625 092 12511.77 207.45 54655.95 88888.00 2015-04-02 11:10:02.750 092 12511.77 207.40 54655.93 88888.00 2015-04-02 11:10:02.875 092 12511.73 207.40 54655.95 88888.00 2015-04-02 11:10:03.000 092 12511.70 207.40 54655.95 88888.00 2015-04-02 11:10:03.125 092 12511.70 207.43 54655.95 88888.00 2015-04-02 11:10:03.250 092 12511.73 207.45 54656.00 88888.00 2015-04-02 11:10:03.375 092 12511.80 207.47 54656.00 88888.00 2015-04-02 11:10:03.500 092 12511.83 207.47 54655.97 88888.00 2015-04-02 11:10:03.625 092 12511.83 207.47 54655.97 88888.00 2015-04-02 11:10:03.750 092 12511.83 207.45 54656.00 88888.00 2015-04-02 11:10:03.875 092 12511.75 207.47 54656.00 88888.00 2015-04-02 11:10:04.000 092 12511.65 207.45 54655.95 88888.00 2015-04-02 11:10:04.125 092 12511.65 207.40 54655.95 88888.00 2015-04-02 11:10:04.250 092 12511.70 207.40 54655.97 88888.00 2015-04-02 11:10:04.375 092 12511.67 207.43 54655.97 88888.00 2015-04-02 11:10:04.500 092 12511.70 207.45 54655.97 88888.00 2015-04-02 11:10:04.625 092 12511.73 207.47 54656.03 88888.00 2015-04-02 11:10:04.750 092 12511.73 207.45 54655.97 88888.00 2015-04-02 11:10:04.875 092 12511.73 207.43 54655.97 88888.00 2015-04-02 11:10:05.000 092 12511.73 207.45 54655.97 88888.00 2015-04-02 11:10:05.125 092 12511.75 207.47 54655.97 88888.00 2015-04-02 11:10:05.250 092 12511.75 207.45 54656.00 88888.00 2015-04-02 11:10:05.375 092 12511.77 207.47 54656.00 88888.00 2015-04-02 11:10:05.500 092 12511.80 207.50 54656.00 88888.00 2015-04-02 11:10:05.625 092 12511.77 207.47 54655.97 88888.00 2015-04-02 11:10:05.750 092 12511.62 207.47 54655.97 88888.00 2015-04-02 11:10:05.875 092 12511.62 207.47 54656.03 88888.00 2015-04-02 11:10:06.000 092 12511.70 207.47 54655.97 88888.00 2015-04-02 11:10:06.125 092 12511.67 207.45 54655.97 88888.00 2015-04-02 11:10:06.250 092 12511.60 207.45 54655.97 88888.00 2015-04-02 11:10:06.375 092 12511.62 207.43 54655.97 88888.00 2015-04-02 11:10:06.500 092 12511.62 207.47 54656.00 88888.00 2015-04-02 11:10:06.625 092 12511.60 207.53 54656.00 88888.00 2015-04-02 11:10:06.750 092 12511.67 207.50 54656.00 88888.00 2015-04-02 11:10:06.875 092 12511.67 207.47 54656.00 88888.00 2015-04-02 11:10:07.000 092 12511.70 207.45 54656.00 88888.00 2015-04-02 11:10:07.125 092 12511.67 207.45 54656.00 88888.00 2015-04-02 11:10:07.250 092 12511.62 207.43 54655.97 88888.00 2015-04-02 11:10:07.375 092 12511.67 207.43 54655.97 88888.00 2015-04-02 11:10:07.500 092 12511.65 207.45 54656.00 88888.00 2015-04-02 11:10:07.625 092 12511.62 207.47 54656.03 88888.00 2015-04-02 11:10:07.750 092 12511.70 207.47 54656.00 88888.00 2015-04-02 11:10:07.875 092 12511.75 207.45 54656.00 88888.00 2015-04-02 11:10:08.000 092 12511.70 207.40 54656.00 88888.00 2015-04-02 11:10:08.125 092 12511.73 207.43 54656.00 88888.00 2015-04-02 11:10:08.250 092 12511.70 207.43 54656.03 88888.00 2015-04-02 11:10:08.375 092 12511.70 207.45 54656.03 88888.00 2015-04-02 11:10:08.500 092 12511.67 207.45 54656.03 88888.00 2015-04-02 11:10:08.625 092 12511.70 207.43 54656.03 88888.00 2015-04-02 11:10:08.750 092 12511.70 207.45 54656.03 88888.00 2015-04-02 11:10:08.875 092 12511.67 207.45 54656.05 88888.00 2015-04-02 11:10:09.000 092 12511.62 207.45 54656.05 88888.00 2015-04-02 11:10:09.125 092 12511.67 207.47 54656.05 88888.00 2015-04-02 11:10:09.250 092 12511.65 207.47 54656.05 88888.00 2015-04-02 11:10:09.375 092 12511.70 207.47 54656.05 88888.00 2015-04-02 11:10:09.500 092 12511.67 207.45 54656.05 88888.00 2015-04-02 11:10:09.625 092 12511.70 207.40 54656.05 88888.00 2015-04-02 11:10:09.750 092 12511.67 207.45 54656.03 88888.00 2015-04-02 11:10:09.875 092 12511.65 207.47 54656.03 88888.00 2015-04-02 11:10:10.000 092 12511.58 207.47 54656.03 88888.00 2015-04-02 11:10:10.125 092 12511.58 207.47 54656.03 88888.00 2015-04-02 11:10:10.250 092 12511.62 207.45 54656.03 88888.00 2015-04-02 11:10:10.375 092 12511.67 207.47 54656.03 88888.00 2015-04-02 11:10:10.500 092 12511.65 207.45 54656.03 88888.00 2015-04-02 11:10:10.625 092 12511.60 207.45 54656.05 88888.00 2015-04-02 11:10:10.750 092 12511.60 207.45 54656.07 88888.00 2015-04-02 11:10:10.875 092 12511.65 207.45 54656.07 88888.00 2015-04-02 11:10:11.000 092 12511.65 207.45 54656.05 88888.00 2015-04-02 11:10:11.125 092 12511.65 207.43 54656.03 88888.00 2015-04-02 11:10:11.250 092 12511.60 207.43 54656.03 88888.00 2015-04-02 11:10:11.375 092 12511.60 207.45 54656.05 88888.00 2015-04-02 11:10:11.500 092 12511.62 207.47 54656.07 88888.00 2015-04-02 11:10:11.625 092 12511.60 207.47 54656.05 88888.00 2015-04-02 11:10:11.750 092 12511.60 207.47 54656.03 88888.00 2015-04-02 11:10:11.875 092 12511.62 207.50 54656.05 88888.00 2015-04-02 11:10:12.000 092 12511.67 207.50 54656.05 88888.00 2015-04-02 11:10:12.125 092 12511.67 207.47 54656.05 88888.00 2015-04-02 11:10:12.250 092 12511.67 207.45 54656.05 88888.00 2015-04-02 11:10:12.375 092 12511.70 207.47 54656.05 88888.00 2015-04-02 11:10:12.500 092 12511.67 207.50 54656.07 88888.00 2015-04-02 11:10:12.625 092 12511.67 207.53 54656.05 88888.00 2015-04-02 11:10:12.750 092 12511.70 207.47 54656.07 88888.00 2015-04-02 11:10:12.875 092 12511.73 207.47 54656.07 88888.00 2015-04-02 11:10:13.000 092 12511.70 207.50 54656.10 88888.00 2015-04-02 11:10:13.125 092 12511.65 207.47 54656.10 88888.00 2015-04-02 11:10:13.250 092 12511.58 207.45 54656.07 88888.00 2015-04-02 11:10:13.375 092 12511.67 207.50 54656.07 88888.00 2015-04-02 11:10:13.500 092 12511.73 207.53 54656.05 88888.00 2015-04-02 11:10:13.625 092 12511.73 207.53 54656.07 88888.00 2015-04-02 11:10:13.750 092 12511.73 207.53 54656.05 88888.00 2015-04-02 11:10:13.875 092 12511.70 207.50 54656.05 88888.00 2015-04-02 11:10:14.000 092 12511.73 207.47 54656.05 88888.00 2015-04-02 11:10:14.125 092 12511.77 207.47 54656.05 88888.00 2015-04-02 11:10:14.250 092 12511.73 207.47 54656.05 88888.00 2015-04-02 11:10:14.375 092 12511.73 207.50 54656.07 88888.00 2015-04-02 11:10:14.500 092 12511.67 207.50 54656.07 88888.00 2015-04-02 11:10:14.625 092 12511.65 207.50 54656.07 88888.00 2015-04-02 11:10:14.750 092 12511.62 207.50 54656.07 88888.00 2015-04-02 11:10:14.875 092 12511.60 207.50 54656.07 88888.00 2015-04-02 11:10:15.000 092 12511.60 207.50 54656.10 88888.00 2015-04-02 11:10:15.125 092 12511.60 207.47 54656.07 88888.00 2015-04-02 11:10:15.250 092 12511.67 207.47 54656.12 88888.00 2015-04-02 11:10:15.375 092 12511.73 207.47 54656.07 88888.00 2015-04-02 11:10:15.500 092 12511.73 207.47 54656.07 88888.00 2015-04-02 11:10:15.625 092 12511.67 207.47 54656.07 88888.00 2015-04-02 11:10:15.750 092 12511.62 207.47 54656.07 88888.00 2015-04-02 11:10:15.875 092 12511.60 207.50 54656.07 88888.00 2015-04-02 11:10:16.000 092 12511.62 207.47 54656.07 88888.00 2015-04-02 11:10:16.125 092 12511.65 207.47 54656.10 88888.00 2015-04-02 11:10:16.250 092 12511.55 207.45 54656.10 88888.00 2015-04-02 11:10:16.375 092 12511.62 207.45 54656.10 88888.00 2015-04-02 11:10:16.500 092 12511.67 207.47 54656.10 88888.00 2015-04-02 11:10:16.625 092 12511.60 207.47 54656.10 88888.00 2015-04-02 11:10:16.750 092 12511.58 207.47 54656.10 88888.00 2015-04-02 11:10:16.875 092 12511.67 207.50 54656.12 88888.00 2015-04-02 11:10:17.000 092 12511.65 207.47 54656.12 88888.00 2015-04-02 11:10:17.125 092 12511.62 207.47 54656.12 88888.00 2015-04-02 11:10:17.250 092 12511.60 207.45 54656.15 88888.00 2015-04-02 11:10:17.375 092 12511.62 207.47 54656.10 88888.00 2015-04-02 11:10:17.500 092 12511.65 207.45 54656.10 88888.00 2015-04-02 11:10:17.625 092 12511.62 207.43 54656.07 88888.00 2015-04-02 11:10:17.750 092 12511.65 207.43 54656.07 88888.00 2015-04-02 11:10:17.875 092 12511.67 207.45 54656.10 88888.00 2015-04-02 11:10:18.000 092 12511.67 207.45 54656.10 88888.00 2015-04-02 11:10:18.125 092 12511.65 207.45 54656.10 88888.00 2015-04-02 11:10:18.250 092 12511.67 207.45 54656.10 88888.00 2015-04-02 11:10:18.375 092 12511.62 207.45 54656.10 88888.00 2015-04-02 11:10:18.500 092 12511.55 207.43 54656.10 88888.00 2015-04-02 11:10:18.625 092 12511.52 207.43 54656.10 88888.00 2015-04-02 11:10:18.750 092 12511.58 207.43 54656.10 88888.00 2015-04-02 11:10:18.875 092 12511.58 207.43 54656.10 88888.00 2015-04-02 11:10:19.000 092 12511.65 207.40 54656.07 88888.00 2015-04-02 11:10:19.125 092 12511.58 207.40 54656.07 88888.00 2015-04-02 11:10:19.250 092 12511.50 207.45 54656.07 88888.00 2015-04-02 11:10:19.375 092 12511.50 207.43 54656.07 88888.00 2015-04-02 11:10:19.500 092 12511.45 207.43 54656.10 88888.00 2015-04-02 11:10:19.625 092 12511.45 207.43 54656.10 88888.00 2015-04-02 11:10:19.750 092 12511.45 207.45 54656.10 88888.00 2015-04-02 11:10:19.875 092 12511.50 207.40 54656.10 88888.00 2015-04-02 11:10:20.000 092 12511.45 207.43 54656.10 88888.00 2015-04-02 11:10:20.125 092 12511.42 207.43 54656.10 88888.00 2015-04-02 11:10:20.250 092 12511.48 207.40 54656.10 88888.00 2015-04-02 11:10:20.375 092 12511.50 207.40 54656.12 88888.00 2015-04-02 11:10:20.500 092 12511.48 207.35 54656.12 88888.00 2015-04-02 11:10:20.625 092 12511.55 207.40 54656.12 88888.00 2015-04-02 11:10:20.750 092 12511.52 207.40 54656.15 88888.00 2015-04-02 11:10:20.875 092 12511.50 207.43 54656.15 88888.00 2015-04-02 11:10:21.000 092 12511.50 207.40 54656.12 88888.00 2015-04-02 11:10:21.125 092 12511.42 207.43 54656.18 88888.00 2015-04-02 11:10:21.250 092 12511.27 207.40 54656.18 88888.00 2015-04-02 11:10:21.375 092 12511.30 207.40 54656.18 88888.00 2015-04-02 11:10:21.500 092 12511.38 207.40 54656.15 88888.00 2015-04-02 11:10:21.625 092 12511.42 207.40 54656.15 88888.00 2015-04-02 11:10:21.750 092 12511.42 207.35 54656.10 88888.00 2015-04-02 11:10:21.875 092 12511.38 207.35 54656.07 88888.00 2015-04-02 11:10:22.000 092 12511.38 207.35 54656.12 88888.00 2015-04-02 11:10:22.125 092 12511.35 207.38 54656.18 88888.00 2015-04-02 11:10:22.250 092 12511.30 207.35 54656.18 88888.00 2015-04-02 11:10:22.375 092 12511.30 207.35 54656.15 88888.00 2015-04-02 11:10:22.500 092 12511.25 207.35 54656.12 88888.00 2015-04-02 11:10:22.625 092 12511.27 207.32 54656.15 88888.00 2015-04-02 11:10:22.750 092 12511.35 207.38 54656.18 88888.00 2015-04-02 11:10:22.875 092 12511.35 207.38 54656.18 88888.00 2015-04-02 11:10:23.000 092 12511.35 207.38 54656.18 88888.00 2015-04-02 11:10:23.125 092 12511.35 207.38 54656.22 88888.00 2015-04-02 11:10:23.250 092 12511.38 207.35 54656.20 88888.00 2015-04-02 11:10:23.375 092 12511.40 207.32 54656.18 88888.00 2015-04-02 11:10:23.500 092 12511.30 207.35 54656.18 88888.00 2015-04-02 11:10:23.625 092 12511.27 207.32 54656.18 88888.00 2015-04-02 11:10:23.750 092 12511.30 207.32 54656.18 88888.00 2015-04-02 11:10:23.875 092 12511.30 207.30 54656.18 88888.00 2015-04-02 11:10:24.000 092 12511.30 207.32 54656.20 88888.00 2015-04-02 11:10:24.125 092 12511.30 207.32 54656.18 88888.00 2015-04-02 11:10:24.250 092 12511.30 207.35 54656.18 88888.00 2015-04-02 11:10:24.375 092 12511.30 207.30 54656.15 88888.00 2015-04-02 11:10:24.500 092 12511.23 207.30 54656.12 88888.00 2015-04-02 11:10:24.625 092 12511.23 207.35 54656.15 88888.00 2015-04-02 11:10:24.750 092 12511.27 207.38 54656.18 88888.00 2015-04-02 11:10:24.875 092 12511.25 207.38 54656.20 88888.00 2015-04-02 11:10:25.000 092 12511.25 207.38 54656.18 88888.00 2015-04-02 11:10:25.125 092 12511.23 207.38 54656.18 88888.00 2015-04-02 11:10:25.250 092 12511.23 207.38 54656.20 88888.00 2015-04-02 11:10:25.375 092 12511.33 207.35 54656.20 88888.00 2015-04-02 11:10:25.500 092 12511.27 207.32 54656.18 88888.00 2015-04-02 11:10:25.625 092 12511.17 207.32 54656.18 88888.00 2015-04-02 11:10:25.750 092 12511.12 207.32 54656.18 88888.00 2015-04-02 11:10:25.875 092 12511.23 207.38 54656.20 88888.00 2015-04-02 11:10:26.000 092 12511.27 207.40 54656.18 88888.00 2015-04-02 11:10:26.125 092 12511.33 207.38 54656.18 88888.00 2015-04-02 11:10:26.250 092 12511.25 207.30 54656.18 88888.00 2015-04-02 11:10:26.375 092 12511.33 207.28 54656.18 88888.00 2015-04-02 11:10:26.500 092 12511.42 207.32 54656.15 88888.00 2015-04-02 11:10:26.625 092 12511.38 207.32 54656.18 88888.00 2015-04-02 11:10:26.750 092 12511.30 207.30 54656.18 88888.00 2015-04-02 11:10:26.875 092 12511.33 207.28 54656.20 88888.00 2015-04-02 11:10:27.000 092 12511.33 207.25 54656.18 88888.00 2015-04-02 11:10:27.125 092 12511.35 207.28 54656.18 88888.00 2015-04-02 11:10:27.250 092 12511.35 207.28 54656.20 88888.00 2015-04-02 11:10:27.375 092 12511.40 207.30 54656.18 88888.00 2015-04-02 11:10:27.500 092 12511.35 207.30 54656.18 88888.00 2015-04-02 11:10:27.625 092 12511.33 207.32 54656.18 88888.00 2015-04-02 11:10:27.750 092 12511.38 207.32 54656.22 88888.00 2015-04-02 11:10:27.875 092 12511.38 207.30 54656.18 88888.00 2015-04-02 11:10:28.000 092 12511.38 207.28 54656.18 88888.00 2015-04-02 11:10:28.125 092 12511.30 207.30 54656.22 88888.00 2015-04-02 11:10:28.250 092 12511.30 207.32 54656.22 88888.00 2015-04-02 11:10:28.375 092 12511.33 207.30 54656.20 88888.00 2015-04-02 11:10:28.500 092 12511.38 207.28 54656.20 88888.00 2015-04-02 11:10:28.625 092 12511.33 207.28 54656.20 88888.00 2015-04-02 11:10:28.750 092 12511.30 207.30 54656.20 88888.00 2015-04-02 11:10:28.875 092 12511.33 207.28 54656.22 88888.00 2015-04-02 11:10:29.000 092 12511.33 207.28 54656.20 88888.00 2015-04-02 11:10:29.125 092 12511.35 207.28 54656.22 88888.00 2015-04-02 11:10:29.250 092 12511.33 207.28 54656.22 88888.00 2015-04-02 11:10:29.375 092 12511.30 207.28 54656.20 88888.00 2015-04-02 11:10:29.500 092 12511.30 207.28 54656.18 88888.00 2015-04-02 11:10:29.625 092 12511.30 207.28 54656.20 88888.00 2015-04-02 11:10:29.750 092 12511.30 207.28 54656.20 88888.00 2015-04-02 11:10:29.875 092 12511.33 207.30 54656.22 88888.00 2015-04-02 11:10:30.000 092 12511.33 207.32 54656.18 88888.00 2015-04-02 11:10:30.125 092 12511.27 207.32 54656.18 88888.00 2015-04-02 11:10:30.250 092 12511.23 207.30 54656.18 88888.00 2015-04-02 11:10:30.375 092 12511.30 207.32 54656.20 88888.00 2015-04-02 11:10:30.500 092 12511.27 207.32 54656.22 88888.00 2015-04-02 11:10:30.625 092 12511.25 207.30 54656.18 88888.00 2015-04-02 11:10:30.750 092 12511.20 207.30 54656.15 88888.00 2015-04-02 11:10:30.875 092 12511.20 207.28 54656.18 88888.00 2015-04-02 11:10:31.000 092 12511.20 207.30 54656.15 88888.00 2015-04-02 11:10:31.125 092 12511.25 207.28 54656.18 88888.00 2015-04-02 11:10:31.250 092 12511.27 207.25 54656.18 88888.00 2015-04-02 11:10:31.375 092 12511.33 207.32 54656.20 88888.00 2015-04-02 11:10:31.500 092 12511.25 207.32 54656.20 88888.00 2015-04-02 11:10:31.625 092 12511.27 207.32 54656.18 88888.00 2015-04-02 11:10:31.750 092 12511.35 207.32 54656.20 88888.00 2015-04-02 11:10:31.875 092 12511.33 207.28 54656.20 88888.00 2015-04-02 11:10:32.000 092 12511.25 207.32 54656.20 88888.00 2015-04-02 11:10:32.125 092 12511.23 207.32 54656.20 88888.00 2015-04-02 11:10:32.250 092 12511.23 207.30 54656.18 88888.00 2015-04-02 11:10:32.375 092 12511.20 207.30 54656.15 88888.00 2015-04-02 11:10:32.500 092 12511.17 207.30 54656.18 88888.00 2015-04-02 11:10:32.625 092 12511.20 207.35 54656.18 88888.00 2015-04-02 11:10:32.750 092 12511.25 207.35 54656.18 88888.00 2015-04-02 11:10:32.875 092 12511.30 207.38 54656.20 88888.00 2015-04-02 11:10:33.000 092 12511.27 207.38 54656.20 88888.00 2015-04-02 11:10:33.125 092 12511.25 207.35 54656.20 88888.00 2015-04-02 11:10:33.250 092 12511.25 207.30 54656.18 88888.00 2015-04-02 11:10:33.375 092 12511.27 207.32 54656.18 88888.00 2015-04-02 11:10:33.500 092 12511.30 207.35 54656.18 88888.00 2015-04-02 11:10:33.625 092 12511.23 207.38 54656.20 88888.00 2015-04-02 11:10:33.750 092 12511.20 207.38 54656.15 88888.00 2015-04-02 11:10:33.875 092 12511.23 207.38 54656.18 88888.00 2015-04-02 11:10:34.000 092 12511.25 207.32 54656.15 88888.00 2015-04-02 11:10:34.125 092 12511.27 207.35 54656.20 88888.00 2015-04-02 11:10:34.250 092 12511.17 207.40 54656.18 88888.00 2015-04-02 11:10:34.375 092 12511.17 207.40 54656.18 88888.00 2015-04-02 11:10:34.500 092 12511.15 207.40 54656.18 88888.00 2015-04-02 11:10:34.625 092 12511.20 207.38 54656.20 88888.00 2015-04-02 11:10:34.750 092 12511.25 207.38 54656.18 88888.00 2015-04-02 11:10:34.875 092 12511.25 207.35 54656.18 88888.00 2015-04-02 11:10:35.000 092 12511.17 207.38 54656.18 88888.00 2015-04-02 11:10:35.125 092 12511.17 207.40 54656.18 88888.00 2015-04-02 11:10:35.250 092 12511.17 207.43 54656.20 88888.00 2015-04-02 11:10:35.375 092 12511.30 207.45 54656.20 88888.00 2015-04-02 11:10:35.500 092 12511.30 207.45 54656.18 88888.00 2015-04-02 11:10:35.625 092 12511.23 207.40 54656.18 88888.00 2015-04-02 11:10:35.750 092 12511.23 207.43 54656.18 88888.00 2015-04-02 11:10:35.875 092 12511.20 207.43 54656.15 88888.00 2015-04-02 11:10:36.000 092 12511.20 207.40 54656.15 88888.00 2015-04-02 11:10:36.125 092 12511.20 207.43 54656.18 88888.00 2015-04-02 11:10:36.250 092 12511.27 207.45 54656.18 88888.00 2015-04-02 11:10:36.375 092 12511.30 207.43 54656.18 88888.00 2015-04-02 11:10:36.500 092 12511.25 207.43 54656.18 88888.00 2015-04-02 11:10:36.625 092 12511.25 207.40 54656.18 88888.00 2015-04-02 11:10:36.750 092 12511.27 207.40 54656.20 88888.00 2015-04-02 11:10:36.875 092 12511.33 207.43 54656.20 88888.00 2015-04-02 11:10:37.000 092 12511.23 207.40 54656.15 88888.00 2015-04-02 11:10:37.125 092 12511.23 207.40 54656.15 88888.00 2015-04-02 11:10:37.250 092 12511.27 207.40 54656.20 88888.00 2015-04-02 11:10:37.375 092 12511.27 207.40 54656.20 88888.00 2015-04-02 11:10:37.500 092 12511.23 207.40 54656.20 88888.00 2015-04-02 11:10:37.625 092 12511.20 207.40 54656.22 88888.00 2015-04-02 11:10:37.750 092 12511.20 207.38 54656.25 88888.00 2015-04-02 11:10:37.875 092 12511.27 207.38 54656.22 88888.00 2015-04-02 11:10:38.000 092 12511.33 207.38 54656.18 88888.00 2015-04-02 11:10:38.125 092 12511.27 207.40 54656.20 88888.00 2015-04-02 11:10:38.250 092 12511.20 207.38 54656.22 88888.00 2015-04-02 11:10:38.375 092 12511.23 207.40 54656.20 88888.00 2015-04-02 11:10:38.500 092 12511.30 207.40 54656.18 88888.00 2015-04-02 11:10:38.625 092 12511.33 207.40 54656.20 88888.00 2015-04-02 11:10:38.750 092 12511.30 207.38 54656.20 88888.00 2015-04-02 11:10:38.875 092 12511.27 207.32 54656.15 88888.00 2015-04-02 11:10:39.000 092 12511.23 207.35 54656.18 88888.00 2015-04-02 11:10:39.125 092 12511.23 207.38 54656.18 88888.00 2015-04-02 11:10:39.250 092 12511.23 207.32 54656.18 88888.00 2015-04-02 11:10:39.375 092 12511.17 207.32 54656.15 88888.00 2015-04-02 11:10:39.500 092 12511.17 207.32 54656.18 88888.00 2015-04-02 11:10:39.625 092 12511.17 207.35 54656.20 88888.00 2015-04-02 11:10:39.750 092 12511.17 207.35 54656.20 88888.00 2015-04-02 11:10:39.875 092 12511.17 207.35 54656.20 88888.00 2015-04-02 11:10:40.000 092 12511.17 207.38 54656.20 88888.00 2015-04-02 11:10:40.125 092 12511.17 207.35 54656.22 88888.00 2015-04-02 11:10:40.250 092 12511.15 207.35 54656.25 88888.00 2015-04-02 11:10:40.375 092 12511.20 207.35 54656.22 88888.00 2015-04-02 11:10:40.500 092 12511.15 207.32 54656.20 88888.00 2015-04-02 11:10:40.625 092 12511.12 207.30 54656.18 88888.00 2015-04-02 11:10:40.750 092 12511.08 207.30 54656.18 88888.00 2015-04-02 11:10:40.875 092 12511.12 207.28 54656.18 88888.00 2015-04-02 11:10:41.000 092 12511.12 207.28 54656.18 88888.00 2015-04-02 11:10:41.125 092 12511.17 207.30 54656.20 88888.00 2015-04-02 11:10:41.250 092 12511.15 207.28 54656.20 88888.00 2015-04-02 11:10:41.375 092 12511.15 207.28 54656.18 88888.00 2015-04-02 11:10:41.500 092 12511.12 207.28 54656.18 88888.00 2015-04-02 11:10:41.625 092 12511.12 207.28 54656.20 88888.00 2015-04-02 11:10:41.750 092 12511.15 207.28 54656.18 88888.00 2015-04-02 11:10:41.875 092 12511.12 207.28 54656.20 88888.00 2015-04-02 11:10:42.000 092 12511.15 207.28 54656.20 88888.00 2015-04-02 11:10:42.125 092 12511.17 207.28 54656.20 88888.00 2015-04-02 11:10:42.250 092 12511.17 207.22 54656.20 88888.00 2015-04-02 11:10:42.375 092 12511.20 207.22 54656.18 88888.00 2015-04-02 11:10:42.500 092 12511.17 207.28 54656.20 88888.00 2015-04-02 11:10:42.625 092 12511.23 207.28 54656.20 88888.00 2015-04-02 11:10:42.750 092 12511.23 207.22 54656.15 88888.00 2015-04-02 11:10:42.875 092 12511.20 207.25 54656.18 88888.00 2015-04-02 11:10:43.000 092 12511.25 207.22 54656.18 88888.00 2015-04-02 11:10:43.125 092 12511.23 207.25 54656.20 88888.00 2015-04-02 11:10:43.250 092 12511.17 207.22 54656.20 88888.00 2015-04-02 11:10:43.375 092 12511.25 207.22 54656.20 88888.00 2015-04-02 11:10:43.500 092 12511.20 207.20 54656.20 88888.00 2015-04-02 11:10:43.625 092 12511.15 207.20 54656.18 88888.00 2015-04-02 11:10:43.750 092 12511.15 207.20 54656.15 88888.00 2015-04-02 11:10:43.875 092 12511.17 207.20 54656.15 88888.00 2015-04-02 11:10:44.000 092 12511.20 207.20 54656.18 88888.00 2015-04-02 11:10:44.125 092 12511.20 207.20 54656.18 88888.00 2015-04-02 11:10:44.250 092 12511.17 207.20 54656.22 88888.00 2015-04-02 11:10:44.375 092 12511.17 207.25 54656.22 88888.00 2015-04-02 11:10:44.500 092 12511.15 207.20 54656.25 88888.00 2015-04-02 11:10:44.625 092 12511.15 207.18 54656.22 88888.00 2015-04-02 11:10:44.750 092 12511.20 207.20 54656.20 88888.00 2015-04-02 11:10:44.875 092 12511.23 207.20 54656.20 88888.00 2015-04-02 11:10:45.000 092 12511.20 207.20 54656.18 88888.00 2015-04-02 11:10:45.125 092 12511.17 207.18 54656.20 88888.00 2015-04-02 11:10:45.250 092 12511.15 207.18 54656.20 88888.00 2015-04-02 11:10:45.375 092 12511.23 207.18 54656.22 88888.00 2015-04-02 11:10:45.500 092 12511.27 207.18 54656.22 88888.00 2015-04-02 11:10:45.625 092 12511.20 207.18 54656.22 88888.00 2015-04-02 11:10:45.750 092 12511.17 207.20 54656.20 88888.00 2015-04-02 11:10:45.875 092 12511.15 207.18 54656.18 88888.00 2015-04-02 11:10:46.000 092 12511.17 207.15 54656.18 88888.00 2015-04-02 11:10:46.125 092 12511.20 207.15 54656.18 88888.00 2015-04-02 11:10:46.250 092 12511.20 207.15 54656.20 88888.00 2015-04-02 11:10:46.375 092 12511.23 207.18 54656.18 88888.00 2015-04-02 11:10:46.500 092 12511.20 207.20 54656.22 88888.00 2015-04-02 11:10:46.625 092 12511.23 207.18 54656.22 88888.00 2015-04-02 11:10:46.750 092 12511.20 207.12 54656.22 88888.00 2015-04-02 11:10:46.875 092 12511.17 207.12 54656.18 88888.00 2015-04-02 11:10:47.000 092 12511.25 207.15 54656.20 88888.00 2015-04-02 11:10:47.125 092 12511.23 207.15 54656.20 88888.00 2015-04-02 11:10:47.250 092 12511.17 207.15 54656.22 88888.00 2015-04-02 11:10:47.375 092 12511.25 207.15 54656.20 88888.00 2015-04-02 11:10:47.500 092 12511.27 207.15 54656.20 88888.00 2015-04-02 11:10:47.625 092 12511.27 207.12 54656.20 88888.00 2015-04-02 11:10:47.750 092 12511.33 207.12 54656.22 88888.00 2015-04-02 11:10:47.875 092 12511.30 207.15 54656.20 88888.00 2015-04-02 11:10:48.000 092 12511.27 207.12 54656.20 88888.00 2015-04-02 11:10:48.125 092 12511.23 207.15 54656.20 88888.00 2015-04-02 11:10:48.250 092 12511.17 207.12 54656.20 88888.00 2015-04-02 11:10:48.375 092 12511.25 207.10 54656.18 88888.00 2015-04-02 11:10:48.500 092 12511.33 207.10 54656.18 88888.00 2015-04-02 11:10:48.625 092 12511.25 207.12 54656.18 88888.00 2015-04-02 11:10:48.750 092 12511.25 207.12 54656.20 88888.00 2015-04-02 11:10:48.875 092 12511.25 207.10 54656.18 88888.00 2015-04-02 11:10:49.000 092 12511.27 207.10 54656.20 88888.00 2015-04-02 11:10:49.125 092 12511.25 207.10 54656.20 88888.00 2015-04-02 11:10:49.250 092 12511.17 207.10 54656.22 88888.00 2015-04-02 11:10:49.375 092 12511.23 207.15 54656.18 88888.00 2015-04-02 11:10:49.500 092 12511.20 207.10 54656.18 88888.00 2015-04-02 11:10:49.625 092 12511.20 207.10 54656.15 88888.00 2015-04-02 11:10:49.750 092 12511.25 207.12 54656.15 88888.00 2015-04-02 11:10:49.875 092 12511.25 207.12 54656.18 88888.00 2015-04-02 11:10:50.000 092 12511.27 207.15 54656.18 88888.00 2015-04-02 11:10:50.125 092 12511.33 207.15 54656.20 88888.00 2015-04-02 11:10:50.250 092 12511.30 207.12 54656.22 88888.00 2015-04-02 11:10:50.375 092 12511.25 207.12 54656.20 88888.00 2015-04-02 11:10:50.500 092 12511.17 207.12 54656.22 88888.00 2015-04-02 11:10:50.625 092 12511.17 207.10 54656.22 88888.00 2015-04-02 11:10:50.750 092 12511.17 207.10 54656.20 88888.00 2015-04-02 11:10:50.875 092 12511.17 207.12 54656.20 88888.00 2015-04-02 11:10:51.000 092 12511.25 207.10 54656.20 88888.00 2015-04-02 11:10:51.125 092 12511.27 207.07 54656.22 88888.00 2015-04-02 11:10:51.250 092 12511.25 207.07 54656.20 88888.00 2015-04-02 11:10:51.375 092 12511.23 207.10 54656.18 88888.00 2015-04-02 11:10:51.500 092 12511.20 207.10 54656.22 88888.00 2015-04-02 11:10:51.625 092 12511.23 207.05 54656.22 88888.00 2015-04-02 11:10:51.750 092 12511.23 207.07 54656.22 88888.00 2015-04-02 11:10:51.875 092 12511.20 207.07 54656.20 88888.00 2015-04-02 11:10:52.000 092 12511.23 207.10 54656.20 88888.00 2015-04-02 11:10:52.125 092 12511.23 207.15 54656.25 88888.00 2015-04-02 11:10:52.250 092 12511.17 207.10 54656.22 88888.00 2015-04-02 11:10:52.375 092 12511.17 207.10 54656.22 88888.00 2015-04-02 11:10:52.500 092 12511.20 207.07 54656.22 88888.00 2015-04-02 11:10:52.625 092 12511.25 207.10 54656.20 88888.00 2015-04-02 11:10:52.750 092 12511.33 207.10 54656.25 88888.00 2015-04-02 11:10:52.875 092 12511.35 207.12 54656.25 88888.00 2015-04-02 11:10:53.000 092 12511.35 207.10 54656.22 88888.00 2015-04-02 11:10:53.125 092 12511.27 207.10 54656.22 88888.00 2015-04-02 11:10:53.250 092 12511.27 207.10 54656.22 88888.00 2015-04-02 11:10:53.375 092 12511.33 207.12 54656.25 88888.00 2015-04-02 11:10:53.500 092 12511.35 207.12 54656.22 88888.00 2015-04-02 11:10:53.625 092 12511.38 207.10 54656.20 88888.00 2015-04-02 11:10:53.750 092 12511.35 207.10 54656.18 88888.00 2015-04-02 11:10:53.875 092 12511.33 207.10 54656.20 88888.00 2015-04-02 11:10:54.000 092 12511.25 207.12 54656.20 88888.00 2015-04-02 11:10:54.125 092 12511.25 207.10 54656.20 88888.00 2015-04-02 11:10:54.250 092 12511.20 207.07 54656.20 88888.00 2015-04-02 11:10:54.375 092 12511.27 207.10 54656.20 88888.00 2015-04-02 11:10:54.500 092 12511.33 207.10 54656.20 88888.00 2015-04-02 11:10:54.625 092 12511.27 207.07 54656.22 88888.00 2015-04-02 11:10:54.750 092 12511.20 207.05 54656.22 88888.00 2015-04-02 11:10:54.875 092 12511.27 207.07 54656.25 88888.00 2015-04-02 11:10:55.000 092 12511.33 207.10 54656.22 88888.00 2015-04-02 11:10:55.125 092 12511.25 207.10 54656.22 88888.00 2015-04-02 11:10:55.250 092 12511.20 207.07 54656.20 88888.00 2015-04-02 11:10:55.375 092 12511.27 207.07 54656.20 88888.00 2015-04-02 11:10:55.500 092 12511.30 207.05 54656.20 88888.00 2015-04-02 11:10:55.625 092 12511.30 207.07 54656.20 88888.00 2015-04-02 11:10:55.750 092 12511.25 207.07 54656.20 88888.00 2015-04-02 11:10:55.875 092 12511.25 207.07 54656.20 88888.00 2015-04-02 11:10:56.000 092 12511.23 207.07 54656.20 88888.00 2015-04-02 11:10:56.125 092 12511.25 207.07 54656.18 88888.00 2015-04-02 11:10:56.250 092 12511.30 207.05 54656.20 88888.00 2015-04-02 11:10:56.375 092 12511.30 207.05 54656.18 88888.00 2015-04-02 11:10:56.500 092 12511.27 207.07 54656.20 88888.00 2015-04-02 11:10:56.625 092 12511.25 207.07 54656.20 88888.00 2015-04-02 11:10:56.750 092 12511.25 207.05 54656.20 88888.00 2015-04-02 11:10:56.875 092 12511.25 207.03 54656.20 88888.00 2015-04-02 11:10:57.000 092 12511.23 207.05 54656.20 88888.00 2015-04-02 11:10:57.125 092 12511.27 207.07 54656.22 88888.00 2015-04-02 11:10:57.250 092 12511.17 207.05 54656.22 88888.00 2015-04-02 11:10:57.375 092 12511.17 207.07 54656.22 88888.00 2015-04-02 11:10:57.500 092 12511.20 207.05 54656.25 88888.00 2015-04-02 11:10:57.625 092 12511.23 207.07 54656.22 88888.00 2015-04-02 11:10:57.750 092 12511.20 207.07 54656.20 88888.00 2015-04-02 11:10:57.875 092 12511.17 207.05 54656.20 88888.00 2015-04-02 11:10:58.000 092 12511.20 207.00 54656.22 88888.00 2015-04-02 11:10:58.125 092 12511.20 207.03 54656.22 88888.00 2015-04-02 11:10:58.250 092 12511.15 207.00 54656.28 88888.00 2015-04-02 11:10:58.375 092 12511.20 207.05 54656.22 88888.00 2015-04-02 11:10:58.500 092 12511.20 207.05 54656.22 88888.00 2015-04-02 11:10:58.625 092 12511.23 207.03 54656.22 88888.00 2015-04-02 11:10:58.750 092 12511.23 207.03 54656.25 88888.00 2015-04-02 11:10:58.875 092 12511.20 207.03 54656.22 88888.00 2015-04-02 11:10:59.000 092 12511.20 207.03 54656.22 88888.00 2015-04-02 11:10:59.125 092 12511.15 207.00 54656.25 88888.00 2015-04-02 11:10:59.250 092 12511.12 206.97 54656.20 88888.00 2015-04-02 11:10:59.375 092 12511.15 207.03 54656.22 88888.00 2015-04-02 11:10:59.500 092 12511.15 207.03 54656.22 88888.00 2015-04-02 11:10:59.625 092 12511.12 207.05 54656.30 88888.00 2015-04-02 11:10:59.750 092 12511.12 207.03 54656.28 88888.00 2015-04-02 11:10:59.875 092 12511.15 207.00 54656.25 88888.00 2015-04-02 11:11:00.000 092 12511.12 206.97 54656.22 88888.00 2015-04-02 11:11:00.125 092 12511.15 207.00 54656.25 88888.00 2015-04-02 11:11:00.250 092 12511.08 206.95 54656.25 88888.00 2015-04-02 11:11:00.375 092 12511.08 206.95 54656.22 88888.00 2015-04-02 11:11:00.500 092 12511.12 206.97 54656.25 88888.00 2015-04-02 11:11:00.625 092 12511.12 206.97 54656.28 88888.00 2015-04-02 11:11:00.750 092 12511.08 207.00 54656.28 88888.00 2015-04-02 11:11:00.875 092 12511.12 206.97 54656.28 88888.00 2015-04-02 11:11:01.000 092 12511.10 206.97 54656.25 88888.00 2015-04-02 11:11:01.125 092 12511.10 206.97 54656.25 88888.00 2015-04-02 11:11:01.250 092 12511.02 206.97 54656.28 88888.00 2015-04-02 11:11:01.375 092 12511.00 207.00 54656.28 88888.00 2015-04-02 11:11:01.500 092 12511.02 207.00 54656.25 88888.00 2015-04-02 11:11:01.625 092 12511.10 207.00 54656.20 88888.00 2015-04-02 11:11:01.750 092 12511.15 207.00 54656.25 88888.00 2015-04-02 11:11:01.875 092 12511.10 206.97 54656.25 88888.00 2015-04-02 11:11:02.000 092 12511.00 206.97 54656.20 88888.00 2015-04-02 11:11:02.125 092 12511.00 206.95 54656.22 88888.00 2015-04-02 11:11:02.250 092 12511.02 206.95 54656.25 88888.00 2015-04-02 11:11:02.375 092 12511.02 206.97 54656.25 88888.00 2015-04-02 11:11:02.500 092 12511.05 206.95 54656.25 88888.00 2015-04-02 11:11:02.625 092 12511.05 206.95 54656.22 88888.00 2015-04-02 11:11:02.750 092 12511.08 206.93 54656.22 88888.00 2015-04-02 11:11:02.875 092 12511.08 206.95 54656.25 88888.00 2015-04-02 11:11:03.000 092 12511.08 206.97 54656.22 88888.00 2015-04-02 11:11:03.125 092 12511.08 206.95 54656.22 88888.00 2015-04-02 11:11:03.250 092 12511.02 206.95 54656.28 88888.00 2015-04-02 11:11:03.375 092 12511.05 206.95 54656.25 88888.00 2015-04-02 11:11:03.500 092 12511.12 206.95 54656.22 88888.00 2015-04-02 11:11:03.625 092 12511.12 206.95 54656.28 88888.00 2015-04-02 11:11:03.750 092 12511.08 206.93 54656.25 88888.00 2015-04-02 11:11:03.875 092 12511.05 206.93 54656.22 88888.00 2015-04-02 11:11:04.000 092 12511.02 206.97 54656.25 88888.00 2015-04-02 11:11:04.125 092 12511.00 206.95 54656.22 88888.00 2015-04-02 11:11:04.250 092 12511.00 206.97 54656.22 88888.00 2015-04-02 11:11:04.375 092 12510.98 206.97 54656.22 88888.00 2015-04-02 11:11:04.500 092 12510.98 206.95 54656.22 88888.00 2015-04-02 11:11:04.625 092 12511.08 206.95 54656.22 88888.00 2015-04-02 11:11:04.750 092 12511.10 207.00 54656.22 88888.00 2015-04-02 11:11:04.875 092 12511.05 206.95 54656.20 88888.00 2015-04-02 11:11:05.000 092 12511.05 206.97 54656.25 88888.00 2015-04-02 11:11:05.125 092 12511.08 207.00 54656.25 88888.00 2015-04-02 11:11:05.250 092 12511.08 206.95 54656.25 88888.00 2015-04-02 11:11:05.375 092 12511.08 206.97 54656.22 88888.00 2015-04-02 11:11:05.500 092 12511.10 206.97 54656.20 88888.00 2015-04-02 11:11:05.625 092 12511.15 206.97 54656.22 88888.00 2015-04-02 11:11:05.750 092 12511.17 206.95 54656.22 88888.00 2015-04-02 11:11:05.875 092 12511.25 206.95 54656.25 88888.00 2015-04-02 11:11:06.000 092 12511.25 206.97 54656.22 88888.00 2015-04-02 11:11:06.125 092 12511.20 206.97 54656.22 88888.00 2015-04-02 11:11:06.250 092 12511.17 206.95 54656.22 88888.00 2015-04-02 11:11:06.375 092 12511.20 206.95 54656.20 88888.00 2015-04-02 11:11:06.500 092 12511.23 206.95 54656.22 88888.00 2015-04-02 11:11:06.625 092 12511.25 206.97 54656.22 88888.00 2015-04-02 11:11:06.750 092 12511.25 207.00 54656.22 88888.00 2015-04-02 11:11:06.875 092 12511.27 206.95 54656.22 88888.00 2015-04-02 11:11:07.000 092 12511.25 206.93 54656.20 88888.00 2015-04-02 11:11:07.125 092 12511.15 206.93 54656.20 88888.00 2015-04-02 11:11:07.250 092 12511.15 206.93 54656.22 88888.00 2015-04-02 11:11:07.375 092 12511.23 206.95 54656.25 88888.00 2015-04-02 11:11:07.500 092 12511.20 206.95 54656.22 88888.00 2015-04-02 11:11:07.625 092 12511.15 206.95 54656.22 88888.00 2015-04-02 11:11:07.750 092 12511.10 206.90 54656.20 88888.00 2015-04-02 11:11:07.875 092 12511.15 206.93 54656.20 88888.00 2015-04-02 11:11:08.000 092 12511.27 206.93 54656.20 88888.00 2015-04-02 11:11:08.125 092 12511.27 206.93 54656.20 88888.00 2015-04-02 11:11:08.250 092 12511.25 206.93 54656.20 88888.00 2015-04-02 11:11:08.375 092 12511.23 206.93 54656.20 88888.00 2015-04-02 11:11:08.500 092 12511.27 206.93 54656.25 88888.00 2015-04-02 11:11:08.625 092 12511.30 206.93 54656.25 88888.00 2015-04-02 11:11:08.750 092 12511.30 206.90 54656.25 88888.00 2015-04-02 11:11:08.875 092 12511.38 206.90 54656.25 88888.00 2015-04-02 11:11:09.000 092 12511.38 206.90 54656.25 88888.00 2015-04-02 11:11:09.125 092 12511.30 206.90 54656.25 88888.00 2015-04-02 11:11:09.250 092 12511.20 206.88 54656.22 88888.00 2015-04-02 11:11:09.375 092 12511.23 206.90 54656.22 88888.00 2015-04-02 11:11:09.500 092 12511.27 206.90 54656.22 88888.00 2015-04-02 11:11:09.625 092 12511.30 206.93 54656.22 88888.00 2015-04-02 11:11:09.750 092 12511.35 206.93 54656.22 88888.00 2015-04-02 11:11:09.875 092 12511.33 206.90 54656.25 88888.00 2015-04-02 11:11:10.000 092 12511.35 206.90 54656.20 88888.00 2015-04-02 11:11:10.125 092 12511.40 206.93 54656.22 88888.00 2015-04-02 11:11:10.250 092 12511.40 206.95 54656.25 88888.00 2015-04-02 11:11:10.375 092 12511.38 206.95 54656.25 88888.00 2015-04-02 11:11:10.500 092 12511.40 206.95 54656.22 88888.00 2015-04-02 11:11:10.625 092 12511.40 206.95 54656.25 88888.00 2015-04-02 11:11:10.750 092 12511.35 206.93 54656.22 88888.00 2015-04-02 11:11:10.875 092 12511.38 206.90 54656.20 88888.00 2015-04-02 11:11:11.000 092 12511.42 206.88 54656.20 88888.00 2015-04-02 11:11:11.125 092 12511.42 206.88 54656.22 88888.00 2015-04-02 11:11:11.250 092 12511.40 206.88 54656.25 88888.00 2015-04-02 11:11:11.375 092 12511.45 206.93 54656.25 88888.00 2015-04-02 11:11:11.500 092 12511.48 206.90 54656.22 88888.00 2015-04-02 11:11:11.625 092 12511.42 206.88 54656.22 88888.00 2015-04-02 11:11:11.750 092 12511.42 206.88 54656.22 88888.00 2015-04-02 11:11:11.875 092 12511.40 206.90 54656.20 88888.00 2015-04-02 11:11:12.000 092 12511.42 206.93 54656.20 88888.00 2015-04-02 11:11:12.125 092 12511.35 206.93 54656.22 88888.00 2015-04-02 11:11:12.250 092 12511.38 206.90 54656.25 88888.00 2015-04-02 11:11:12.375 092 12511.38 206.90 54656.22 88888.00 2015-04-02 11:11:12.500 092 12511.33 206.90 54656.22 88888.00 2015-04-02 11:11:12.625 092 12511.35 206.90 54656.28 88888.00 2015-04-02 11:11:12.750 092 12511.40 206.90 54656.25 88888.00 2015-04-02 11:11:12.875 092 12511.38 206.90 54656.25 88888.00 2015-04-02 11:11:13.000 092 12511.38 206.88 54656.28 88888.00 2015-04-02 11:11:13.125 092 12511.40 206.85 54656.25 88888.00 2015-04-02 11:11:13.250 092 12511.35 206.80 54656.25 88888.00 2015-04-02 11:11:13.375 092 12511.35 206.82 54656.25 88888.00 2015-04-02 11:11:13.500 092 12511.42 206.88 54656.30 88888.00 2015-04-02 11:11:13.625 092 12511.40 206.85 54656.30 88888.00 2015-04-02 11:11:13.750 092 12511.48 206.85 54656.28 88888.00 2015-04-02 11:11:13.875 092 12511.48 206.88 54656.22 88888.00 2015-04-02 11:11:14.000 092 12511.35 206.82 54656.20 88888.00 2015-04-02 11:11:14.125 092 12511.38 206.80 54656.22 88888.00 2015-04-02 11:11:14.250 092 12511.40 206.82 54656.28 88888.00 2015-04-02 11:11:14.375 092 12511.42 206.85 54656.28 88888.00 2015-04-02 11:11:14.500 092 12511.40 206.85 54656.25 88888.00 2015-04-02 11:11:14.625 092 12511.38 206.82 54656.25 88888.00 2015-04-02 11:11:14.750 092 12511.42 206.85 54656.25 88888.00 2015-04-02 11:11:14.875 092 12511.50 206.82 54656.22 88888.00 2015-04-02 11:11:15.000 092 12511.50 206.82 54656.20 88888.00 2015-04-02 11:11:15.125 092 12511.42 206.85 54656.22 88888.00 2015-04-02 11:11:15.250 092 12511.40 206.85 54656.25 88888.00 2015-04-02 11:11:15.375 092 12511.48 206.85 54656.20 88888.00 2015-04-02 11:11:15.500 092 12511.55 206.85 54656.22 88888.00 2015-04-02 11:11:15.625 092 12511.55 206.85 54656.25 88888.00 2015-04-02 11:11:15.750 092 12511.48 206.85 54656.25 88888.00 2015-04-02 11:11:15.875 092 12511.45 206.82 54656.22 88888.00 2015-04-02 11:11:16.000 092 12511.45 206.78 54656.18 88888.00 2015-04-02 11:11:16.125 092 12511.50 206.82 54656.20 88888.00 2015-04-02 11:11:16.250 092 12511.50 206.80 54656.20 88888.00 2015-04-02 11:11:16.375 092 12511.48 206.82 54656.25 88888.00 2015-04-02 11:11:16.500 092 12511.42 206.80 54656.25 88888.00 2015-04-02 11:11:16.625 092 12511.40 206.82 54656.22 88888.00 2015-04-02 11:11:16.750 092 12511.35 206.85 54656.22 88888.00 2015-04-02 11:11:16.875 092 12511.35 206.82 54656.22 88888.00 2015-04-02 11:11:17.000 092 12511.40 206.78 54656.20 88888.00 2015-04-02 11:11:17.125 092 12511.48 206.82 54656.25 88888.00 2015-04-02 11:11:17.250 092 12511.33 206.80 54656.25 88888.00 2015-04-02 11:11:17.375 092 12511.25 206.78 54656.22 88888.00 2015-04-02 11:11:17.500 092 12511.27 206.78 54656.22 88888.00 2015-04-02 11:11:17.625 092 12511.38 206.82 54656.28 88888.00 2015-04-02 11:11:17.750 092 12511.42 206.85 54656.25 88888.00 2015-04-02 11:11:17.875 092 12511.42 206.88 54656.25 88888.00 2015-04-02 11:11:18.000 092 12511.42 206.78 54656.20 88888.00 2015-04-02 11:11:18.125 092 12511.35 206.78 54656.20 88888.00 2015-04-02 11:11:18.250 092 12511.27 206.78 54656.22 88888.00 2015-04-02 11:11:18.375 092 12511.33 206.80 54656.25 88888.00 2015-04-02 11:11:18.500 092 12511.35 206.82 54656.25 88888.00 2015-04-02 11:11:18.625 092 12511.35 206.80 54656.28 88888.00 2015-04-02 11:11:18.750 092 12511.35 206.78 54656.30 88888.00 2015-04-02 11:11:18.875 092 12511.35 206.78 54656.25 88888.00 2015-04-02 11:11:19.000 092 12511.38 206.80 54656.22 88888.00 2015-04-02 11:11:19.125 092 12511.33 206.78 54656.25 88888.00 2015-04-02 11:11:19.250 092 12511.25 206.72 54656.22 88888.00 2015-04-02 11:11:19.375 092 12511.33 206.80 54656.28 88888.00 2015-04-02 11:11:19.500 092 12511.40 206.80 54656.25 88888.00 2015-04-02 11:11:19.625 092 12511.42 206.80 54656.28 88888.00 2015-04-02 11:11:19.750 092 12511.38 206.80 54656.28 88888.00 2015-04-02 11:11:19.875 092 12511.30 206.80 54656.25 88888.00 2015-04-02 11:11:20.000 092 12511.25 206.80 54656.25 88888.00 2015-04-02 11:11:20.125 092 12511.25 206.82 54656.25 88888.00 2015-04-02 11:11:20.250 092 12511.23 206.80 54656.25 88888.00 2015-04-02 11:11:20.375 092 12511.25 206.82 54656.25 88888.00 2015-04-02 11:11:20.500 092 12511.23 206.78 54656.22 88888.00 2015-04-02 11:11:20.625 092 12511.25 206.78 54656.20 88888.00 2015-04-02 11:11:20.750 092 12511.23 206.78 54656.25 88888.00 2015-04-02 11:11:20.875 092 12511.23 206.75 54656.25 88888.00 2015-04-02 11:11:21.000 092 12511.30 206.80 54656.28 88888.00 2015-04-02 11:11:21.125 092 12511.30 206.80 54656.32 88888.00 2015-04-02 11:11:21.250 092 12511.27 206.78 54656.32 88888.00 2015-04-02 11:11:21.375 092 12511.30 206.80 54656.28 88888.00 2015-04-02 11:11:21.500 092 12511.27 206.82 54656.28 88888.00 2015-04-02 11:11:21.625 092 12511.23 206.82 54656.30 88888.00 2015-04-02 11:11:21.750 092 12511.20 206.80 54656.30 88888.00 2015-04-02 11:11:21.875 092 12511.17 206.78 54656.30 88888.00 2015-04-02 11:11:22.000 092 12511.15 206.78 54656.28 88888.00 2015-04-02 11:11:22.125 092 12511.15 206.78 54656.30 88888.00 2015-04-02 11:11:22.250 092 12511.15 206.75 54656.30 88888.00 2015-04-02 11:11:22.375 092 12511.20 206.75 54656.32 88888.00 2015-04-02 11:11:22.500 092 12511.20 206.78 54656.32 88888.00 2015-04-02 11:11:22.625 092 12511.23 206.75 54656.28 88888.00 2015-04-02 11:11:22.750 092 12511.17 206.80 54656.28 88888.00 2015-04-02 11:11:22.875 092 12511.12 206.78 54656.30 88888.00 2015-04-02 11:11:23.000 092 12511.20 206.80 54656.32 88888.00 2015-04-02 11:11:23.125 092 12511.20 206.78 54656.32 88888.00 2015-04-02 11:11:23.250 092 12511.12 206.75 54656.28 88888.00 2015-04-02 11:11:23.375 092 12511.12 206.78 54656.25 88888.00 2015-04-02 11:11:23.500 092 12511.15 206.80 54656.28 88888.00 2015-04-02 11:11:23.625 092 12511.17 206.82 54656.30 88888.00 2015-04-02 11:11:23.750 092 12511.20 206.82 54656.32 88888.00 2015-04-02 11:11:23.875 092 12511.15 206.80 54656.30 88888.00 2015-04-02 11:11:24.000 092 12511.15 206.75 54656.25 88888.00 2015-04-02 11:11:24.125 092 12511.17 206.75 54656.30 88888.00 2015-04-02 11:11:24.250 092 12511.12 206.78 54656.32 88888.00 2015-04-02 11:11:24.375 092 12511.12 206.80 54656.35 88888.00 2015-04-02 11:11:24.500 092 12511.08 206.78 54656.32 88888.00 2015-04-02 11:11:24.625 092 12511.05 206.78 54656.30 88888.00 2015-04-02 11:11:24.750 092 12511.10 206.78 54656.30 88888.00 2015-04-02 11:11:24.875 092 12511.08 206.80 54656.32 88888.00 2015-04-02 11:11:25.000 092 12511.10 206.80 54656.32 88888.00 2015-04-02 11:11:25.125 092 12511.08 206.80 54656.30 88888.00 2015-04-02 11:11:25.250 092 12511.00 206.78 54656.30 88888.00 2015-04-02 11:11:25.375 092 12511.10 206.80 54656.30 88888.00 2015-04-02 11:11:25.500 092 12511.10 206.82 54656.35 88888.00 2015-04-02 11:11:25.625 092 12511.12 206.85 54656.32 88888.00 2015-04-02 11:11:25.750 092 12511.10 206.85 54656.28 88888.00 2015-04-02 11:11:25.875 092 12511.08 206.82 54656.32 88888.00 2015-04-02 11:11:26.000 092 12511.05 206.85 54656.30 88888.00 2015-04-02 11:11:26.125 092 12511.10 206.85 54656.30 88888.00 2015-04-02 11:11:26.250 092 12511.08 206.82 54656.32 88888.00 2015-04-02 11:11:26.375 092 12511.08 206.82 54656.30 88888.00 2015-04-02 11:11:26.500 092 12511.02 206.78 54656.30 88888.00 2015-04-02 11:11:26.625 092 12511.00 206.80 54656.32 88888.00 2015-04-02 11:11:26.750 092 12511.00 206.82 54656.32 88888.00 2015-04-02 11:11:26.875 092 12511.02 206.85 54656.32 88888.00 2015-04-02 11:11:27.000 092 12511.10 206.85 54656.30 88888.00 2015-04-02 11:11:27.125 092 12511.17 206.82 54656.32 88888.00 2015-04-02 11:11:27.250 092 12511.17 206.78 54656.32 88888.00 2015-04-02 11:11:27.375 092 12511.12 206.82 54656.32 88888.00 2015-04-02 11:11:27.500 092 12511.02 206.82 54656.32 88888.00 2015-04-02 11:11:27.625 092 12511.02 206.82 54656.28 88888.00 2015-04-02 11:11:27.750 092 12511.12 206.80 54656.28 88888.00 2015-04-02 11:11:27.875 092 12511.12 206.80 54656.30 88888.00 2015-04-02 11:11:28.000 092 12511.12 206.82 54656.32 88888.00 2015-04-02 11:11:28.125 092 12511.12 206.80 54656.32 88888.00 2015-04-02 11:11:28.250 092 12511.12 206.80 54656.32 88888.00 2015-04-02 11:11:28.375 092 12511.15 206.82 54656.30 88888.00 2015-04-02 11:11:28.500 092 12511.15 206.85 54656.32 88888.00 2015-04-02 11:11:28.625 092 12511.12 206.85 54656.32 88888.00 2015-04-02 11:11:28.750 092 12511.10 206.85 54656.30 88888.00 2015-04-02 11:11:28.875 092 12511.10 206.82 54656.32 88888.00 2015-04-02 11:11:29.000 092 12511.12 206.88 54656.32 88888.00 2015-04-02 11:11:29.125 092 12511.17 206.85 54656.35 88888.00 2015-04-02 11:11:29.250 092 12511.15 206.85 54656.32 88888.00 2015-04-02 11:11:29.375 092 12511.12 206.88 54656.35 88888.00 2015-04-02 11:11:29.500 092 12511.05 206.82 54656.32 88888.00 2015-04-02 11:11:29.625 092 12511.10 206.85 54656.32 88888.00 2015-04-02 11:11:29.750 092 12511.10 206.85 54656.30 88888.00 2015-04-02 11:11:29.875 092 12511.12 206.88 54656.32 88888.00 2015-04-02 11:11:30.000 092 12511.10 206.88 54656.30 88888.00 2015-04-02 11:11:30.125 092 12511.05 206.88 54656.28 88888.00 2015-04-02 11:11:30.250 092 12511.08 206.85 54656.28 88888.00 2015-04-02 11:11:30.375 092 12511.12 206.85 54656.30 88888.00 2015-04-02 11:11:30.500 092 12511.10 206.88 54656.30 88888.00 2015-04-02 11:11:30.625 092 12511.10 206.90 54656.28 88888.00 2015-04-02 11:11:30.750 092 12511.10 206.88 54656.28 88888.00 2015-04-02 11:11:30.875 092 12511.12 206.88 54656.30 88888.00 2015-04-02 11:11:31.000 092 12511.12 206.88 54656.28 88888.00 2015-04-02 11:11:31.125 092 12511.12 206.85 54656.30 88888.00 2015-04-02 11:11:31.250 092 12511.02 206.82 54656.28 88888.00 2015-04-02 11:11:31.375 092 12511.08 206.85 54656.28 88888.00 2015-04-02 11:11:31.500 092 12511.15 206.88 54656.25 88888.00 2015-04-02 11:11:31.625 092 12511.17 206.88 54656.32 88888.00 2015-04-02 11:11:31.750 092 12511.15 206.85 54656.30 88888.00 2015-04-02 11:11:31.875 092 12511.10 206.85 54656.28 88888.00 2015-04-02 11:11:32.000 092 12511.12 206.85 54656.22 88888.00 2015-04-02 11:11:32.125 092 12511.10 206.88 54656.22 88888.00 2015-04-02 11:11:32.250 092 12511.05 206.82 54656.25 88888.00 2015-04-02 11:11:32.375 092 12511.05 206.82 54656.25 88888.00 2015-04-02 11:11:32.500 092 12511.05 206.85 54656.30 88888.00 2015-04-02 11:11:32.625 092 12511.12 206.85 54656.28 88888.00 2015-04-02 11:11:32.750 092 12511.12 206.82 54656.25 88888.00 2015-04-02 11:11:32.875 092 12511.10 206.82 54656.25 88888.00 2015-04-02 11:11:33.000 092 12511.12 206.82 54656.28 88888.00 2015-04-02 11:11:33.125 092 12511.10 206.85 54656.25 88888.00 2015-04-02 11:11:33.250 092 12511.02 206.78 54656.25 88888.00 2015-04-02 11:11:33.375 092 12511.08 206.82 54656.22 88888.00 2015-04-02 11:11:33.500 092 12511.12 206.82 54656.28 88888.00 2015-04-02 11:11:33.625 092 12511.17 206.82 54656.25 88888.00 2015-04-02 11:11:33.750 092 12511.12 206.80 54656.25 88888.00 2015-04-02 11:11:33.875 092 12511.08 206.80 54656.22 88888.00 2015-04-02 11:11:34.000 092 12511.10 206.78 54656.25 88888.00 2015-04-02 11:11:34.125 092 12511.15 206.82 54656.28 88888.00 2015-04-02 11:11:34.250 092 12511.12 206.85 54656.28 88888.00 2015-04-02 11:11:34.375 092 12511.17 206.85 54656.28 88888.00 2015-04-02 11:11:34.500 092 12511.23 206.82 54656.25 88888.00 2015-04-02 11:11:34.625 092 12511.25 206.78 54656.25 88888.00 2015-04-02 11:11:34.750 092 12511.17 206.78 54656.22 88888.00 2015-04-02 11:11:34.875 092 12511.15 206.80 54656.25 88888.00 2015-04-02 11:11:35.000 092 12511.12 206.82 54656.25 88888.00 2015-04-02 11:11:35.125 092 12511.15 206.85 54656.25 88888.00 2015-04-02 11:11:35.250 092 12511.15 206.80 54656.22 88888.00 2015-04-02 11:11:35.375 092 12511.23 206.80 54656.20 88888.00 2015-04-02 11:11:35.500 092 12511.23 206.80 54656.20 88888.00 2015-04-02 11:11:35.625 092 12511.25 206.82 54656.20 88888.00 2015-04-02 11:11:35.750 092 12511.17 206.85 54656.22 88888.00 2015-04-02 11:11:35.875 092 12511.12 206.82 54656.22 88888.00 2015-04-02 11:11:36.000 092 12511.15 206.80 54656.20 88888.00 2015-04-02 11:11:36.125 092 12511.15 206.78 54656.20 88888.00 2015-04-02 11:11:36.250 092 12511.17 206.75 54656.20 88888.00 2015-04-02 11:11:36.375 092 12511.27 206.80 54656.22 88888.00 2015-04-02 11:11:36.500 092 12511.25 206.82 54656.20 88888.00 2015-04-02 11:11:36.625 092 12511.20 206.80 54656.20 88888.00 2015-04-02 11:11:36.750 092 12511.17 206.82 54656.20 88888.00 2015-04-02 11:11:36.875 092 12511.20 206.80 54656.20 88888.00 2015-04-02 11:11:37.000 092 12511.23 206.78 54656.18 88888.00 2015-04-02 11:11:37.125 092 12511.25 206.78 54656.18 88888.00 2015-04-02 11:11:37.250 092 12511.30 206.80 54656.18 88888.00 2015-04-02 11:11:37.375 092 12511.27 206.82 54656.18 88888.00 2015-04-02 11:11:37.500 092 12511.27 206.82 54656.20 88888.00 2015-04-02 11:11:37.625 092 12511.25 206.82 54656.18 88888.00 2015-04-02 11:11:37.750 092 12511.23 206.82 54656.20 88888.00 2015-04-02 11:11:37.875 092 12511.23 206.80 54656.20 88888.00 2015-04-02 11:11:38.000 092 12511.25 206.78 54656.15 88888.00 2015-04-02 11:11:38.125 092 12511.25 206.78 54656.15 88888.00 2015-04-02 11:11:38.250 092 12511.17 206.75 54656.18 88888.00 2015-04-02 11:11:38.375 092 12511.23 206.82 54656.18 88888.00 2015-04-02 11:11:38.500 092 12511.25 206.82 54656.20 88888.00 2015-04-02 11:11:38.625 092 12511.27 206.78 54656.20 88888.00 2015-04-02 11:11:38.750 092 12511.27 206.78 54656.18 88888.00 2015-04-02 11:11:38.875 092 12511.23 206.78 54656.18 88888.00 2015-04-02 11:11:39.000 092 12511.20 206.80 54656.18 88888.00 2015-04-02 11:11:39.125 092 12511.30 206.82 54656.20 88888.00 2015-04-02 11:11:39.250 092 12511.38 206.78 54656.20 88888.00 2015-04-02 11:11:39.375 092 12511.40 206.78 54656.20 88888.00 2015-04-02 11:11:39.500 092 12511.35 206.78 54656.20 88888.00 2015-04-02 11:11:39.625 092 12511.30 206.75 54656.18 88888.00 2015-04-02 11:11:39.750 092 12511.25 206.78 54656.18 88888.00 2015-04-02 11:11:39.875 092 12511.25 206.80 54656.20 88888.00 2015-04-02 11:11:40.000 092 12511.30 206.78 54656.20 88888.00 2015-04-02 11:11:40.125 092 12511.30 206.75 54656.15 88888.00 2015-04-02 11:11:40.250 092 12511.30 206.78 54656.15 88888.00 2015-04-02 11:11:40.375 092 12511.38 206.80 54656.20 88888.00 2015-04-02 11:11:40.500 092 12511.42 206.78 54656.20 88888.00 2015-04-02 11:11:40.625 092 12511.40 206.75 54656.18 88888.00 2015-04-02 11:11:40.750 092 12511.33 206.75 54656.18 88888.00 2015-04-02 11:11:40.875 092 12511.33 206.75 54656.22 88888.00 2015-04-02 11:11:41.000 092 12511.35 206.72 54656.18 88888.00 2015-04-02 11:11:41.125 092 12511.38 206.70 54656.15 88888.00 2015-04-02 11:11:41.250 092 12511.33 206.72 54656.15 88888.00 2015-04-02 11:11:41.375 092 12511.40 206.75 54656.18 88888.00 2015-04-02 11:11:41.500 092 12511.40 206.75 54656.20 88888.00 2015-04-02 11:11:41.625 092 12511.35 206.75 54656.18 88888.00 2015-04-02 11:11:41.750 092 12511.27 206.75 54656.18 88888.00 2015-04-02 11:11:41.875 092 12511.25 206.72 54656.18 88888.00 2015-04-02 11:11:42.000 092 12511.27 206.70 54656.15 88888.00 2015-04-02 11:11:42.125 092 12511.27 206.70 54656.18 88888.00 2015-04-02 11:11:42.250 092 12511.25 206.75 54656.18 88888.00 2015-04-02 11:11:42.375 092 12511.30 206.75 54656.18 88888.00 2015-04-02 11:11:42.500 092 12511.25 206.70 54656.15 88888.00 2015-04-02 11:11:42.625 092 12511.20 206.68 54656.18 88888.00 2015-04-02 11:11:42.750 092 12511.17 206.70 54656.18 88888.00 2015-04-02 11:11:42.875 092 12511.25 206.72 54656.18 88888.00 2015-04-02 11:11:43.000 092 12511.25 206.70 54656.20 88888.00 2015-04-02 11:11:43.125 092 12511.23 206.68 54656.18 88888.00 2015-04-02 11:11:43.250 092 12511.23 206.68 54656.18 88888.00 2015-04-02 11:11:43.375 092 12511.30 206.72 54656.18 88888.00 2015-04-02 11:11:43.500 092 12511.27 206.70 54656.18 88888.00 2015-04-02 11:11:43.625 092 12511.27 206.68 54656.18 88888.00 2015-04-02 11:11:43.750 092 12511.30 206.70 54656.18 88888.00 2015-04-02 11:11:43.875 092 12511.30 206.70 54656.20 88888.00 2015-04-02 11:11:44.000 092 12511.30 206.70 54656.20 88888.00 2015-04-02 11:11:44.125 092 12511.25 206.68 54656.20 88888.00 2015-04-02 11:11:44.250 092 12511.15 206.70 54656.20 88888.00 2015-04-02 11:11:44.375 092 12511.17 206.72 54656.20 88888.00 2015-04-02 11:11:44.500 092 12511.17 206.68 54656.18 88888.00 2015-04-02 11:11:44.625 092 12511.15 206.72 54656.18 88888.00 2015-04-02 11:11:44.750 092 12511.17 206.75 54656.15 88888.00 2015-04-02 11:11:44.875 092 12511.12 206.68 54656.15 88888.00 2015-04-02 11:11:45.000 092 12511.08 206.62 54656.10 88888.00 2015-04-02 11:11:45.125 092 12511.08 206.65 54656.15 88888.00 2015-04-02 11:11:45.250 092 12511.08 206.65 54656.15 88888.00 2015-04-02 11:11:45.375 092 12511.10 206.62 54656.12 88888.00 2015-04-02 11:11:45.500 092 12511.08 206.65 54656.15 88888.00 2015-04-02 11:11:45.625 092 12511.08 206.68 54656.15 88888.00 2015-04-02 11:11:45.750 092 12511.08 206.70 54656.15 88888.00 2015-04-02 11:11:45.875 092 12511.00 206.70 54656.18 88888.00 2015-04-02 11:11:46.000 092 12510.98 206.70 54656.15 88888.00 2015-04-02 11:11:46.125 092 12511.05 206.70 54656.18 88888.00 2015-04-02 11:11:46.250 092 12511.02 206.68 54656.18 88888.00 2015-04-02 11:11:46.375 092 12511.00 206.75 54656.20 88888.00 2015-04-02 11:11:46.500 092 12511.02 206.75 54656.18 88888.00 2015-04-02 11:11:46.625 092 12511.00 206.75 54656.18 88888.00 2015-04-02 11:11:46.750 092 12510.98 206.72 54656.15 88888.00 2015-04-02 11:11:46.875 092 12510.92 206.78 54656.18 88888.00 2015-04-02 11:11:47.000 092 12510.98 206.75 54656.18 88888.00 2015-04-02 11:11:47.125 092 12511.02 206.75 54656.18 88888.00 2015-04-02 11:11:47.250 092 12511.00 206.72 54656.15 88888.00 2015-04-02 11:11:47.375 092 12511.05 206.72 54656.20 88888.00 2015-04-02 11:11:47.500 092 12511.02 206.75 54656.15 88888.00 2015-04-02 11:11:47.625 092 12510.92 206.75 54656.15 88888.00 2015-04-02 11:11:47.750 092 12510.90 206.80 54656.15 88888.00 2015-04-02 11:11:47.875 092 12510.90 206.80 54656.15 88888.00 2015-04-02 11:11:48.000 092 12510.90 206.78 54656.15 88888.00 2015-04-02 11:11:48.125 092 12510.88 206.75 54656.15 88888.00 2015-04-02 11:11:48.250 092 12510.92 206.78 54656.15 88888.00 2015-04-02 11:11:48.375 092 12511.02 206.80 54656.15 88888.00 2015-04-02 11:11:48.500 092 12510.98 206.80 54656.15 88888.00 2015-04-02 11:11:48.625 092 12510.88 206.80 54656.15 88888.00 2015-04-02 11:11:48.750 092 12510.88 206.82 54656.18 88888.00 2015-04-02 11:11:48.875 092 12510.95 206.85 54656.20 88888.00 2015-04-02 11:11:49.000 092 12510.98 206.85 54656.18 88888.00 2015-04-02 11:11:49.125 092 12510.98 206.82 54656.20 88888.00 2015-04-02 11:11:49.250 092 12510.95 206.82 54656.20 88888.00 2015-04-02 11:11:49.375 092 12510.95 206.88 54656.15 88888.00 2015-04-02 11:11:49.500 092 12510.88 206.85 54656.15 88888.00 2015-04-02 11:11:49.625 092 12510.77 206.82 54656.18 88888.00 2015-04-02 11:11:49.750 092 12510.83 206.85 54656.20 88888.00 2015-04-02 11:11:49.875 092 12510.85 206.85 54656.18 88888.00 2015-04-02 11:11:50.000 092 12510.92 206.82 54656.15 88888.00 2015-04-02 11:11:50.125 092 12510.98 206.80 54656.15 88888.00 2015-04-02 11:11:50.250 092 12510.90 206.85 54656.18 88888.00 2015-04-02 11:11:50.375 092 12510.88 206.85 54656.18 88888.00 2015-04-02 11:11:50.500 092 12510.88 206.88 54656.15 88888.00 2015-04-02 11:11:50.625 092 12510.88 206.85 54656.15 88888.00 2015-04-02 11:11:50.750 092 12510.90 206.82 54656.15 88888.00 2015-04-02 11:11:50.875 092 12510.98 206.88 54656.15 88888.00 2015-04-02 11:11:51.000 092 12510.95 206.93 54656.18 88888.00 2015-04-02 11:11:51.125 092 12510.90 206.90 54656.18 88888.00 2015-04-02 11:11:51.250 092 12510.88 206.85 54656.18 88888.00 2015-04-02 11:11:51.375 092 12510.90 206.88 54656.12 88888.00 2015-04-02 11:11:51.500 092 12510.88 206.90 54656.18 88888.00 2015-04-02 11:11:51.625 092 12510.92 206.90 54656.20 88888.00 2015-04-02 11:11:51.750 092 12510.85 206.88 54656.20 88888.00 2015-04-02 11:11:51.875 092 12510.80 206.90 54656.15 88888.00 2015-04-02 11:11:52.000 092 12510.85 206.88 54656.15 88888.00 2015-04-02 11:11:52.125 092 12510.92 206.88 54656.15 88888.00 2015-04-02 11:11:52.250 092 12510.88 206.90 54656.15 88888.00 2015-04-02 11:11:52.375 092 12510.85 206.90 54656.15 88888.00 2015-04-02 11:11:52.500 092 12510.90 206.93 54656.15 88888.00 2015-04-02 11:11:52.625 092 12510.90 206.93 54656.15 88888.00 2015-04-02 11:11:52.750 092 12510.85 206.88 54656.12 88888.00 2015-04-02 11:11:52.875 092 12510.83 206.88 54656.12 88888.00 2015-04-02 11:11:53.000 092 12510.83 206.93 54656.12 88888.00 2015-04-02 11:11:53.125 092 12510.85 206.95 54656.10 88888.00 2015-04-02 11:11:53.250 092 12510.83 206.93 54656.12 88888.00 2015-04-02 11:11:53.375 092 12510.92 206.93 54656.15 88888.00 2015-04-02 11:11:53.500 092 12510.95 206.93 54656.12 88888.00 2015-04-02 11:11:53.625 092 12510.88 206.95 54656.12 88888.00 2015-04-02 11:11:53.750 092 12510.80 206.95 54656.12 88888.00 2015-04-02 11:11:53.875 092 12510.80 206.95 54656.12 88888.00 2015-04-02 11:11:54.000 092 12510.77 206.97 54656.10 88888.00 2015-04-02 11:11:54.125 092 12510.77 206.93 54656.12 88888.00 2015-04-02 11:11:54.250 092 12510.77 206.95 54656.12 88888.00 2015-04-02 11:11:54.375 092 12510.85 207.00 54656.12 88888.00 2015-04-02 11:11:54.500 092 12510.88 207.00 54656.10 88888.00 2015-04-02 11:11:54.625 092 12510.77 206.97 54656.10 88888.00 2015-04-02 11:11:54.750 092 12510.70 206.97 54656.12 88888.00 2015-04-02 11:11:54.875 092 12510.77 206.97 54656.12 88888.00 2015-04-02 11:11:55.000 092 12510.80 207.03 54656.12 88888.00 2015-04-02 11:11:55.125 092 12510.80 207.03 54656.12 88888.00 2015-04-02 11:11:55.250 092 12510.75 207.00 54656.12 88888.00 2015-04-02 11:11:55.375 092 12510.77 207.03 54656.10 88888.00 2015-04-02 11:11:55.500 092 12510.77 207.03 54656.12 88888.00 2015-04-02 11:11:55.625 092 12510.77 207.03 54656.10 88888.00 2015-04-02 11:11:55.750 092 12510.77 207.05 54656.12 88888.00 2015-04-02 11:11:55.875 092 12510.75 207.03 54656.10 88888.00 2015-04-02 11:11:56.000 092 12510.70 207.03 54656.12 88888.00 2015-04-02 11:11:56.125 092 12510.73 207.05 54656.12 88888.00 2015-04-02 11:11:56.250 092 12510.75 207.05 54656.15 88888.00 2015-04-02 11:11:56.375 092 12510.80 207.05 54656.12 88888.00 2015-04-02 11:11:56.500 092 12510.77 207.07 54656.12 88888.00 2015-04-02 11:11:56.625 092 12510.77 207.05 54656.12 88888.00 2015-04-02 11:11:56.750 092 12510.77 207.05 54656.12 88888.00 2015-04-02 11:11:56.875 092 12510.70 207.03 54656.10 88888.00 2015-04-02 11:11:57.000 092 12510.73 207.00 54656.07 88888.00 2015-04-02 11:11:57.125 092 12510.77 207.05 54656.10 88888.00 2015-04-02 11:11:57.250 092 12510.77 207.07 54656.12 88888.00 2015-04-02 11:11:57.375 092 12510.77 207.12 54656.12 88888.00 2015-04-02 11:11:57.500 092 12510.75 207.15 54656.10 88888.00 2015-04-02 11:11:57.625 092 12510.77 207.12 54656.07 88888.00 2015-04-02 11:11:57.750 092 12510.80 207.12 54656.10 88888.00 2015-04-02 11:11:57.875 092 12510.75 207.12 54656.12 88888.00 2015-04-02 11:11:58.000 092 12510.70 207.10 54656.10 88888.00 2015-04-02 11:11:58.125 092 12510.75 207.12 54656.12 88888.00 2015-04-02 11:11:58.250 092 12510.73 207.07 54656.10 88888.00 2015-04-02 11:11:58.375 092 12510.73 207.05 54656.07 88888.00 2015-04-02 11:11:58.500 092 12510.77 207.03 54656.07 88888.00 2015-04-02 11:11:58.625 092 12510.83 207.07 54656.10 88888.00 2015-04-02 11:11:58.750 092 12510.75 207.07 54656.07 88888.00 2015-04-02 11:11:58.875 092 12510.83 207.05 54656.07 88888.00 2015-04-02 11:11:59.000 092 12510.83 207.03 54656.05 88888.00 2015-04-02 11:11:59.125 092 12510.80 207.05 54656.10 88888.00 2015-04-02 11:11:59.250 092 12510.75 207.10 54656.12 88888.00 2015-04-02 11:11:59.375 092 12510.83 207.15 54656.12 88888.00 2015-04-02 11:11:59.500 092 12510.85 207.10 54656.12 88888.00 2015-04-02 11:11:59.625 092 12510.83 207.10 54656.07 88888.00 2015-04-02 11:11:59.750 092 12510.73 207.10 54656.10 88888.00 2015-04-02 11:11:59.875 092 12510.77 207.10 54656.10 88888.00 2015-04-02 11:12:00.000 092 12510.77 207.10 54656.05 88888.00 2015-04-02 11:12:00.125 092 12510.77 207.10 54656.05 88888.00 2015-04-02 11:12:00.250 092 12510.83 207.10 54656.10 88888.00 2015-04-02 11:12:00.375 092 12510.90 207.12 54656.10 88888.00 2015-04-02 11:12:00.500 092 12510.90 207.15 54656.12 88888.00 2015-04-02 11:12:00.625 092 12510.90 207.12 54656.10 88888.00 2015-04-02 11:12:00.750 092 12510.92 207.10 54656.10 88888.00 2015-04-02 11:12:00.875 092 12510.88 207.12 54656.12 88888.00 2015-04-02 11:12:01.000 092 12510.77 207.12 54656.10 88888.00 2015-04-02 11:12:01.125 092 12510.77 207.15 54656.10 88888.00 2015-04-02 11:12:01.250 092 12510.77 207.12 54656.10 88888.00 2015-04-02 11:12:01.375 092 12510.83 207.15 54656.12 88888.00 2015-04-02 11:12:01.500 092 12510.85 207.15 54656.12 88888.00 2015-04-02 11:12:01.625 092 12510.85 207.18 54656.10 88888.00 2015-04-02 11:12:01.750 092 12510.83 207.12 54656.10 88888.00 2015-04-02 11:12:01.875 092 12510.80 207.15 54656.10 88888.00 2015-04-02 11:12:02.000 092 12510.85 207.18 54656.07 88888.00 2015-04-02 11:12:02.125 092 12510.85 207.15 54656.07 88888.00 2015-04-02 11:12:02.250 092 12510.80 207.12 54656.10 88888.00 2015-04-02 11:12:02.375 092 12510.88 207.12 54656.07 88888.00 2015-04-02 11:12:02.500 092 12510.88 207.12 54656.10 88888.00 2015-04-02 11:12:02.625 092 12510.90 207.15 54656.10 88888.00 2015-04-02 11:12:02.750 092 12510.90 207.18 54656.10 88888.00 2015-04-02 11:12:02.875 092 12510.90 207.12 54656.07 88888.00 2015-04-02 11:12:03.000 092 12510.85 207.15 54656.05 88888.00 2015-04-02 11:12:03.125 092 12510.80 207.18 54656.07 88888.00 2015-04-02 11:12:03.250 092 12510.73 207.15 54656.10 88888.00 2015-04-02 11:12:03.375 092 12510.77 207.18 54656.05 88888.00 2015-04-02 11:12:03.500 092 12510.83 207.20 54656.05 88888.00 2015-04-02 11:12:03.625 092 12510.90 207.18 54656.05 88888.00 2015-04-02 11:12:03.750 092 12510.83 207.18 54656.07 88888.00 2015-04-02 11:12:03.875 092 12510.77 207.18 54656.05 88888.00 2015-04-02 11:12:04.000 092 12510.75 207.18 54656.03 88888.00 2015-04-02 11:12:04.125 092 12510.77 207.15 54656.07 88888.00 2015-04-02 11:12:04.250 092 12510.77 207.15 54656.07 88888.00 2015-04-02 11:12:04.375 092 12510.88 207.18 54656.10 88888.00 2015-04-02 11:12:04.500 092 12510.85 207.18 54656.07 88888.00 2015-04-02 11:12:04.625 092 12510.77 207.18 54656.05 88888.00 2015-04-02 11:12:04.750 092 12510.80 207.20 54656.03 88888.00 2015-04-02 11:12:04.875 092 12510.88 207.25 54656.05 88888.00 2015-04-02 11:12:05.000 092 12510.90 207.25 54656.05 88888.00 2015-04-02 11:12:05.125 092 12510.80 207.18 54656.07 88888.00 2015-04-02 11:12:05.250 092 12510.70 207.18 54656.05 88888.00 2015-04-02 11:12:05.375 092 12510.75 207.22 54656.05 88888.00 2015-04-02 11:12:05.500 092 12510.67 207.22 54656.05 88888.00 2015-04-02 11:12:05.625 092 12510.65 207.18 54656.03 88888.00 2015-04-02 11:12:05.750 092 12510.70 207.18 54656.00 88888.00 2015-04-02 11:12:05.875 092 12510.77 207.18 54656.00 88888.00 2015-04-02 11:12:06.000 092 12510.85 207.18 54656.00 88888.00 2015-04-02 11:12:06.125 092 12510.83 207.20 54656.05 88888.00 2015-04-02 11:12:06.250 092 12510.80 207.20 54656.05 88888.00 2015-04-02 11:12:06.375 092 12510.88 207.22 54656.03 88888.00 2015-04-02 11:12:06.500 092 12510.88 207.20 54656.03 88888.00 2015-04-02 11:12:06.625 092 12510.85 207.22 54656.03 88888.00 2015-04-02 11:12:06.750 092 12510.88 207.22 54656.03 88888.00 2015-04-02 11:12:06.875 092 12510.88 207.28 54656.03 88888.00 2015-04-02 11:12:07.000 092 12510.88 207.25 54656.03 88888.00 2015-04-02 11:12:07.125 092 12510.80 207.22 54656.03 88888.00 2015-04-02 11:12:07.250 092 12510.80 207.25 54656.05 88888.00 2015-04-02 11:12:07.375 092 12510.85 207.28 54656.05 88888.00 2015-04-02 11:12:07.500 092 12510.85 207.28 54656.05 88888.00 2015-04-02 11:12:07.625 092 12510.83 207.28 54656.03 88888.00 2015-04-02 11:12:07.750 092 12510.85 207.28 54656.03 88888.00 2015-04-02 11:12:07.875 092 12510.80 207.25 54656.03 88888.00 2015-04-02 11:12:08.000 092 12510.88 207.25 54656.05 88888.00 2015-04-02 11:12:08.125 092 12510.88 207.28 54656.05 88888.00 2015-04-02 11:12:08.250 092 12510.83 207.25 54656.03 88888.00 2015-04-02 11:12:08.375 092 12510.80 207.30 54656.03 88888.00 2015-04-02 11:12:08.500 092 12510.75 207.28 54656.05 88888.00 2015-04-02 11:12:08.625 092 12510.83 207.25 54656.03 88888.00 2015-04-02 11:12:08.750 092 12510.85 207.25 54656.00 88888.00 2015-04-02 11:12:08.875 092 12510.85 207.25 54656.00 88888.00 2015-04-02 11:12:09.000 092 12510.90 207.25 54656.05 88888.00 2015-04-02 11:12:09.125 092 12510.95 207.28 54656.05 88888.00 2015-04-02 11:12:09.250 092 12510.92 207.25 54656.03 88888.00 2015-04-02 11:12:09.375 092 12510.92 207.30 54656.03 88888.00 2015-04-02 11:12:09.500 092 12510.88 207.28 54656.03 88888.00 2015-04-02 11:12:09.625 092 12510.88 207.28 54655.97 88888.00 2015-04-02 11:12:09.750 092 12510.90 207.30 54656.00 88888.00 2015-04-02 11:12:09.875 092 12510.88 207.30 54656.00 88888.00 2015-04-02 11:12:10.000 092 12510.75 207.28 54655.97 88888.00 2015-04-02 11:12:10.125 092 12510.77 207.30 54656.03 88888.00 2015-04-02 11:12:10.250 092 12510.75 207.30 54656.03 88888.00 2015-04-02 11:12:10.375 092 12510.80 207.30 54656.00 88888.00 2015-04-02 11:12:10.500 092 12510.88 207.32 54656.03 88888.00 2015-04-02 11:12:10.625 092 12510.95 207.32 54656.05 88888.00 2015-04-02 11:12:10.750 092 12510.98 207.30 54656.03 88888.00 2015-04-02 11:12:10.875 092 12510.90 207.30 54656.00 88888.00 2015-04-02 11:12:11.000 092 12510.88 207.30 54656.00 88888.00 2015-04-02 11:12:11.125 092 12510.92 207.30 54656.00 88888.00 2015-04-02 11:12:11.250 092 12510.95 207.32 54656.00 88888.00 2015-04-02 11:12:11.375 092 12510.92 207.35 54656.00 88888.00 2015-04-02 11:12:11.500 092 12510.85 207.32 54656.00 88888.00 2015-04-02 11:12:11.625 092 12510.88 207.35 54656.00 88888.00 2015-04-02 11:12:11.750 092 12510.95 207.35 54656.00 88888.00 2015-04-02 11:12:11.875 092 12510.92 207.35 54655.97 88888.00 2015-04-02 11:12:12.000 092 12510.90 207.35 54655.97 88888.00 2015-04-02 11:12:12.125 092 12510.85 207.35 54656.03 88888.00 2015-04-02 11:12:12.250 092 12510.83 207.35 54656.05 88888.00 2015-04-02 11:12:12.375 092 12510.85 207.35 54656.00 88888.00 2015-04-02 11:12:12.500 092 12510.85 207.35 54656.00 88888.00 2015-04-02 11:12:12.625 092 12510.90 207.32 54656.00 88888.00 2015-04-02 11:12:12.750 092 12510.90 207.30 54656.00 88888.00 2015-04-02 11:12:12.875 092 12510.92 207.32 54656.00 88888.00 2015-04-02 11:12:13.000 092 12510.88 207.32 54656.03 88888.00 2015-04-02 11:12:13.125 092 12510.80 207.35 54656.05 88888.00 2015-04-02 11:12:13.250 092 12510.75 207.30 54656.03 88888.00 2015-04-02 11:12:13.375 092 12510.80 207.30 54656.03 88888.00 2015-04-02 11:12:13.500 092 12510.85 207.30 54656.03 88888.00 2015-04-02 11:12:13.625 092 12510.85 207.30 54656.03 88888.00 2015-04-02 11:12:13.750 092 12510.90 207.32 54656.03 88888.00 2015-04-02 11:12:13.875 092 12510.90 207.35 54656.03 88888.00 2015-04-02 11:12:14.000 092 12510.85 207.35 54655.97 88888.00 2015-04-02 11:12:14.125 092 12510.88 207.32 54656.00 88888.00 2015-04-02 11:12:14.250 092 12510.85 207.35 54656.00 88888.00 2015-04-02 11:12:14.375 092 12510.90 207.35 54656.00 88888.00 2015-04-02 11:12:14.500 092 12510.88 207.35 54656.00 88888.00 2015-04-02 11:12:14.625 092 12510.90 207.35 54656.03 88888.00 2015-04-02 11:12:14.750 092 12510.90 207.32 54656.00 88888.00 2015-04-02 11:12:14.875 092 12510.90 207.32 54656.00 88888.00 2015-04-02 11:12:15.000 092 12510.85 207.35 54656.00 88888.00 2015-04-02 11:12:15.125 092 12510.88 207.32 54656.00 88888.00 2015-04-02 11:12:15.250 092 12510.92 207.32 54656.03 88888.00 2015-04-02 11:12:15.375 092 12510.98 207.35 54656.03 88888.00 2015-04-02 11:12:15.500 092 12510.92 207.32 54656.00 88888.00 2015-04-02 11:12:15.625 092 12510.88 207.35 54656.03 88888.00 2015-04-02 11:12:15.750 092 12510.88 207.38 54656.00 88888.00 2015-04-02 11:12:15.875 092 12510.92 207.40 54656.00 88888.00 2015-04-02 11:12:16.000 092 12510.98 207.38 54656.03 88888.00 2015-04-02 11:12:16.125 092 12510.90 207.35 54656.03 88888.00 2015-04-02 11:12:16.250 092 12510.85 207.32 54656.00 88888.00 2015-04-02 11:12:16.375 092 12510.90 207.32 54655.97 88888.00 2015-04-02 11:12:16.500 092 12510.90 207.35 54656.03 88888.00 2015-04-02 11:12:16.625 092 12510.88 207.35 54656.00 88888.00 2015-04-02 11:12:16.750 092 12510.90 207.35 54655.97 88888.00 2015-04-02 11:12:16.875 092 12510.90 207.32 54656.00 88888.00 2015-04-02 11:12:17.000 092 12510.85 207.30 54655.97 88888.00 2015-04-02 11:12:17.125 092 12510.88 207.30 54656.00 88888.00 2015-04-02 11:12:17.250 092 12510.92 207.30 54656.03 88888.00 2015-04-02 11:12:17.375 092 12510.98 207.32 54656.05 88888.00 2015-04-02 11:12:17.500 092 12510.95 207.35 54656.03 88888.00 2015-04-02 11:12:17.625 092 12510.88 207.35 54656.03 88888.00 2015-04-02 11:12:17.750 092 12510.90 207.35 54656.00 88888.00 2015-04-02 11:12:17.875 092 12510.92 207.32 54655.97 88888.00 2015-04-02 11:12:18.000 092 12510.92 207.32 54655.97 88888.00 2015-04-02 11:12:18.125 092 12510.95 207.38 54656.00 88888.00 2015-04-02 11:12:18.250 092 12510.85 207.35 54656.00 88888.00 2015-04-02 11:12:18.375 092 12510.88 207.35 54656.00 88888.00 2015-04-02 11:12:18.500 092 12510.90 207.35 54655.97 88888.00 2015-04-02 11:12:18.625 092 12511.00 207.35 54655.97 88888.00 2015-04-02 11:12:18.750 092 12510.92 207.35 54656.00 88888.00 2015-04-02 11:12:18.875 092 12510.85 207.35 54655.97 88888.00 2015-04-02 11:12:19.000 092 12510.80 207.35 54655.97 88888.00 2015-04-02 11:12:19.125 092 12510.88 207.35 54656.00 88888.00 2015-04-02 11:12:19.250 092 12510.98 207.35 54656.00 88888.00 2015-04-02 11:12:19.375 092 12511.00 207.38 54656.00 88888.00 2015-04-02 11:12:19.500 092 12510.92 207.40 54655.97 88888.00 2015-04-02 11:12:19.625 092 12510.95 207.40 54655.97 88888.00 2015-04-02 11:12:19.750 092 12510.92 207.38 54655.95 88888.00 2015-04-02 11:12:19.875 092 12510.90 207.38 54655.95 88888.00 2015-04-02 11:12:20.000 092 12510.92 207.43 54655.95 88888.00 2015-04-02 11:12:20.125 092 12510.90 207.43 54655.95 88888.00 2015-04-02 11:12:20.250 092 12510.90 207.40 54655.97 88888.00 2015-04-02 11:12:20.375 092 12511.02 207.40 54656.00 88888.00 2015-04-02 11:12:20.500 092 12510.95 207.38 54656.00 88888.00 2015-04-02 11:12:20.625 092 12510.92 207.43 54655.97 88888.00 2015-04-02 11:12:20.750 092 12510.92 207.40 54655.97 88888.00 2015-04-02 11:12:20.875 092 12510.95 207.43 54655.97 88888.00 2015-04-02 11:12:21.000 092 12510.98 207.45 54656.00 88888.00 2015-04-02 11:12:21.125 092 12510.95 207.45 54656.00 88888.00 2015-04-02 11:12:21.250 092 12510.90 207.43 54655.97 88888.00 2015-04-02 11:12:21.375 092 12510.90 207.45 54655.97 88888.00 2015-04-02 11:12:21.500 092 12510.92 207.43 54655.97 88888.00 2015-04-02 11:12:21.625 092 12510.98 207.43 54656.00 88888.00 2015-04-02 11:12:21.750 092 12510.98 207.45 54655.97 88888.00 2015-04-02 11:12:21.875 092 12510.98 207.47 54655.97 88888.00 2015-04-02 11:12:22.000 092 12510.95 207.45 54655.97 88888.00 2015-04-02 11:12:22.125 092 12510.92 207.45 54655.97 88888.00 2015-04-02 11:12:22.250 092 12510.88 207.45 54656.00 88888.00 2015-04-02 11:12:22.375 092 12510.92 207.45 54656.00 88888.00 2015-04-02 11:12:22.500 092 12510.92 207.45 54655.97 88888.00 2015-04-02 11:12:22.625 092 12510.95 207.45 54655.95 88888.00 2015-04-02 11:12:22.750 092 12510.90 207.45 54655.97 88888.00 2015-04-02 11:12:22.875 092 12510.95 207.45 54655.95 88888.00 2015-04-02 11:12:23.000 092 12511.00 207.47 54655.97 88888.00 2015-04-02 11:12:23.125 092 12510.95 207.47 54655.97 88888.00 2015-04-02 11:12:23.250 092 12510.92 207.45 54655.97 88888.00 2015-04-02 11:12:23.375 092 12510.90 207.47 54655.97 88888.00 2015-04-02 11:12:23.500 092 12510.85 207.45 54655.97 88888.00 2015-04-02 11:12:23.625 092 12510.85 207.45 54655.97 88888.00 2015-04-02 11:12:23.750 092 12510.90 207.47 54656.00 88888.00 2015-04-02 11:12:23.875 092 12510.92 207.47 54656.00 88888.00 2015-04-02 11:12:24.000 092 12510.95 207.50 54656.00 88888.00 2015-04-02 11:12:24.125 092 12510.92 207.50 54656.00 88888.00 2015-04-02 11:12:24.250 092 12510.92 207.47 54655.97 88888.00 2015-04-02 11:12:24.375 092 12511.00 207.47 54655.97 88888.00 2015-04-02 11:12:24.500 092 12511.05 207.53 54655.97 88888.00 2015-04-02 11:12:24.625 092 12511.08 207.47 54655.97 88888.00 2015-04-02 11:12:24.750 092 12511.02 207.50 54655.95 88888.00 2015-04-02 11:12:24.875 092 12510.92 207.53 54655.97 88888.00 2015-04-02 11:12:25.000 092 12510.90 207.47 54655.95 88888.00 2015-04-02 11:12:25.125 092 12510.90 207.50 54655.95 88888.00 2015-04-02 11:12:25.250 092 12510.90 207.47 54655.95 88888.00 2015-04-02 11:12:25.375 092 12510.90 207.45 54655.97 88888.00 2015-04-02 11:12:25.500 092 12510.98 207.50 54656.00 88888.00 2015-04-02 11:12:25.625 092 12511.00 207.55 54656.00 88888.00 2015-04-02 11:12:25.750 092 12510.95 207.55 54655.97 88888.00 2015-04-02 11:12:25.875 092 12510.98 207.53 54655.97 88888.00 2015-04-02 11:12:26.000 092 12511.08 207.55 54655.97 88888.00 2015-04-02 11:12:26.125 092 12511.05 207.55 54655.97 88888.00 2015-04-02 11:12:26.250 092 12511.05 207.55 54655.97 88888.00 2015-04-02 11:12:26.375 092 12511.08 207.53 54655.97 88888.00 2015-04-02 11:12:26.500 092 12511.08 207.53 54655.97 88888.00 2015-04-02 11:12:26.625 092 12511.12 207.53 54656.00 88888.00 2015-04-02 11:12:26.750 092 12511.15 207.53 54655.97 88888.00 2015-04-02 11:12:26.875 092 12511.15 207.53 54655.97 88888.00 2015-04-02 11:12:27.000 092 12511.10 207.50 54655.97 88888.00 2015-04-02 11:12:27.125 092 12511.05 207.53 54655.97 88888.00 2015-04-02 11:12:27.250 092 12510.98 207.55 54656.00 88888.00 2015-04-02 11:12:27.375 092 12510.95 207.55 54656.00 88888.00 2015-04-02 11:12:27.500 092 12510.98 207.53 54656.00 88888.00 2015-04-02 11:12:27.625 092 12510.98 207.50 54655.97 88888.00 2015-04-02 11:12:27.750 092 12510.95 207.47 54655.95 88888.00 2015-04-02 11:12:27.875 092 12510.95 207.53 54655.97 88888.00 2015-04-02 11:12:28.000 092 12511.02 207.55 54655.97 88888.00 2015-04-02 11:12:28.125 092 12511.02 207.53 54656.00 88888.00 2015-04-02 11:12:28.250 092 12511.02 207.50 54655.97 88888.00 2015-04-02 11:12:28.375 092 12511.05 207.47 54655.97 88888.00 2015-04-02 11:12:28.500 092 12511.02 207.50 54655.97 88888.00 2015-04-02 11:12:28.625 092 12511.02 207.53 54656.00 88888.00 2015-04-02 11:12:28.750 092 12511.12 207.55 54656.03 88888.00 2015-04-02 11:12:28.875 092 12511.10 207.55 54655.97 88888.00 2015-04-02 11:12:29.000 092 12511.00 207.55 54655.95 88888.00 2015-04-02 11:12:29.125 092 12511.00 207.53 54655.95 88888.00 2015-04-02 11:12:29.250 092 12511.02 207.53 54655.97 88888.00 2015-04-02 11:12:29.375 092 12511.08 207.55 54655.97 88888.00 2015-04-02 11:12:29.500 092 12511.08 207.57 54655.97 88888.00 2015-04-02 11:12:29.625 092 12511.08 207.55 54655.95 88888.00 2015-04-02 11:12:29.750 092 12511.10 207.55 54655.97 88888.00 2015-04-02 11:12:29.875 092 12511.08 207.57 54655.97 88888.00 2015-04-02 11:12:30.000 092 12511.08 207.57 54655.97 88888.00 2015-04-02 11:12:30.125 092 12511.10 207.57 54655.97 88888.00 2015-04-02 11:12:30.250 092 12511.08 207.55 54656.00 88888.00 2015-04-02 11:12:30.375 092 12511.12 207.57 54655.97 88888.00 2015-04-02 11:12:30.500 092 12511.12 207.57 54656.03 88888.00 2015-04-02 11:12:30.625 092 12511.10 207.57 54655.97 88888.00 2015-04-02 11:12:30.750 092 12511.17 207.60 54655.97 88888.00 2015-04-02 11:12:30.875 092 12511.23 207.55 54655.97 88888.00 2015-04-02 11:12:31.000 092 12511.17 207.57 54655.97 88888.00 2015-04-02 11:12:31.125 092 12511.17 207.57 54655.97 88888.00 2015-04-02 11:12:31.250 092 12511.20 207.57 54655.97 88888.00 2015-04-02 11:12:31.375 092 12511.25 207.55 54655.97 88888.00 2015-04-02 11:12:31.500 092 12511.25 207.55 54655.97 88888.00 2015-04-02 11:12:31.625 092 12511.23 207.57 54655.97 88888.00 2015-04-02 11:12:31.750 092 12511.25 207.57 54655.97 88888.00 2015-04-02 11:12:31.875 092 12511.25 207.60 54655.97 88888.00 2015-04-02 11:12:32.000 092 12511.23 207.57 54655.97 88888.00 2015-04-02 11:12:32.125 092 12511.20 207.55 54655.97 88888.00 2015-04-02 11:12:32.250 092 12511.17 207.55 54655.95 88888.00 2015-04-02 11:12:32.375 092 12511.23 207.55 54655.97 88888.00 2015-04-02 11:12:32.500 092 12511.23 207.57 54655.95 88888.00 2015-04-02 11:12:32.625 092 12511.30 207.60 54655.97 88888.00 2015-04-02 11:12:32.750 092 12511.30 207.60 54655.97 88888.00 2015-04-02 11:12:32.875 092 12511.30 207.57 54655.97 88888.00 2015-04-02 11:12:33.000 092 12511.27 207.60 54655.97 88888.00 2015-04-02 11:12:33.125 092 12511.25 207.57 54656.00 88888.00 2015-04-02 11:12:33.250 092 12511.25 207.60 54655.97 88888.00 2015-04-02 11:12:33.375 092 12511.33 207.60 54655.97 88888.00 2015-04-02 11:12:33.500 092 12511.33 207.60 54655.95 88888.00 2015-04-02 11:12:33.625 092 12511.38 207.57 54655.95 88888.00 2015-04-02 11:12:33.750 092 12511.42 207.62 54655.97 88888.00 2015-04-02 11:12:33.875 092 12511.35 207.60 54656.00 88888.00 2015-04-02 11:12:34.000 092 12511.25 207.57 54655.95 88888.00 2015-04-02 11:12:34.125 092 12511.27 207.57 54655.95 88888.00 2015-04-02 11:12:34.250 092 12511.25 207.62 54655.97 88888.00 2015-04-02 11:12:34.375 092 12511.25 207.60 54655.97 88888.00 2015-04-02 11:12:34.500 092 12511.25 207.60 54655.95 88888.00 2015-04-02 11:12:34.625 092 12511.23 207.57 54655.93 88888.00 2015-04-02 11:12:34.750 092 12511.25 207.57 54655.95 88888.00 2015-04-02 11:12:34.875 092 12511.27 207.57 54655.97 88888.00 2015-04-02 11:12:35.000 092 12511.23 207.55 54655.97 88888.00 2015-04-02 11:12:35.125 092 12511.25 207.55 54655.97 88888.00 2015-04-02 11:12:35.250 092 12511.27 207.55 54655.97 88888.00 2015-04-02 11:12:35.375 092 12511.33 207.60 54656.00 88888.00 2015-04-02 11:12:35.500 092 12511.30 207.60 54655.97 88888.00 2015-04-02 11:12:35.625 092 12511.30 207.55 54655.97 88888.00 2015-04-02 11:12:35.750 092 12511.30 207.55 54655.95 88888.00 2015-04-02 11:12:35.875 092 12511.27 207.55 54655.97 88888.00 2015-04-02 11:12:36.000 092 12511.25 207.55 54655.97 88888.00 2015-04-02 11:12:36.125 092 12511.23 207.55 54655.95 88888.00 2015-04-02 11:12:36.250 092 12511.20 207.55 54655.97 88888.00 2015-04-02 11:12:36.375 092 12511.25 207.53 54655.97 88888.00 2015-04-02 11:12:36.500 092 12511.25 207.53 54655.95 88888.00 2015-04-02 11:12:36.625 092 12511.27 207.53 54655.95 88888.00 2015-04-02 11:12:36.750 092 12511.35 207.53 54655.97 88888.00 2015-04-02 11:12:36.875 092 12511.35 207.55 54655.97 88888.00 2015-04-02 11:12:37.000 092 12511.30 207.50 54655.97 88888.00 2015-04-02 11:12:37.125 092 12511.30 207.55 54655.97 88888.00 2015-04-02 11:12:37.250 092 12511.27 207.53 54655.97 88888.00 2015-04-02 11:12:37.375 092 12511.27 207.53 54655.97 88888.00 2015-04-02 11:12:37.500 092 12511.25 207.47 54655.97 88888.00 2015-04-02 11:12:37.625 092 12511.20 207.47 54655.97 88888.00 2015-04-02 11:12:37.750 092 12511.23 207.47 54655.97 88888.00 2015-04-02 11:12:37.875 092 12511.27 207.53 54655.97 88888.00 2015-04-02 11:12:38.000 092 12511.30 207.53 54655.95 88888.00 2015-04-02 11:12:38.125 092 12511.27 207.55 54656.00 88888.00 2015-04-02 11:12:38.250 092 12511.20 207.53 54655.97 88888.00 2015-04-02 11:12:38.375 092 12511.25 207.53 54655.95 88888.00 2015-04-02 11:12:38.500 092 12511.27 207.53 54655.95 88888.00 2015-04-02 11:12:38.625 092 12511.27 207.55 54655.97 88888.00 2015-04-02 11:12:38.750 092 12511.30 207.57 54655.97 88888.00 2015-04-02 11:12:38.875 092 12511.33 207.55 54655.97 88888.00 2015-04-02 11:12:39.000 092 12511.27 207.50 54655.95 88888.00 2015-04-02 11:12:39.125 092 12511.27 207.53 54655.95 88888.00 2015-04-02 11:12:39.250 092 12511.27 207.55 54655.97 88888.00 2015-04-02 11:12:39.375 092 12511.38 207.60 54655.97 88888.00 2015-04-02 11:12:39.500 092 12511.33 207.57 54655.97 88888.00 2015-04-02 11:12:39.625 092 12511.30 207.53 54655.95 88888.00 2015-04-02 11:12:39.750 092 12511.33 207.55 54655.97 88888.00 2015-04-02 11:12:39.875 092 12511.33 207.55 54655.97 88888.00 2015-04-02 11:12:40.000 092 12511.30 207.57 54655.97 88888.00 2015-04-02 11:12:40.125 092 12511.33 207.57 54655.97 88888.00 2015-04-02 11:12:40.250 092 12511.38 207.57 54656.00 88888.00 2015-04-02 11:12:40.375 092 12511.42 207.60 54655.97 88888.00 2015-04-02 11:12:40.500 092 12511.40 207.57 54655.97 88888.00 2015-04-02 11:12:40.625 092 12511.38 207.57 54655.97 88888.00 2015-04-02 11:12:40.750 092 12511.35 207.60 54655.97 88888.00 2015-04-02 11:12:40.875 092 12511.27 207.57 54656.00 88888.00 2015-04-02 11:12:41.000 092 12511.35 207.57 54655.97 88888.00 2015-04-02 11:12:41.125 092 12511.48 207.53 54655.97 88888.00 2015-04-02 11:12:41.250 092 12511.48 207.50 54655.97 88888.00 2015-04-02 11:12:41.375 092 12511.48 207.50 54655.95 88888.00 2015-04-02 11:12:41.500 092 12511.42 207.47 54655.95 88888.00 2015-04-02 11:12:41.625 092 12511.45 207.50 54655.95 88888.00 2015-04-02 11:12:41.750 092 12511.42 207.53 54656.00 88888.00 2015-04-02 11:12:41.875 092 12511.48 207.55 54656.03 88888.00 2015-04-02 11:12:42.000 092 12511.55 207.53 54656.00 88888.00 2015-04-02 11:12:42.125 092 12511.52 207.50 54656.00 88888.00 2015-04-02 11:12:42.250 092 12511.40 207.53 54656.00 88888.00 2015-04-02 11:12:42.375 092 12511.38 207.57 54656.00 88888.00 2015-04-02 11:12:42.500 092 12511.38 207.53 54655.97 88888.00 2015-04-02 11:12:42.625 092 12511.38 207.50 54655.95 88888.00 2015-04-02 11:12:42.750 092 12511.42 207.50 54655.95 88888.00 2015-04-02 11:12:42.875 092 12511.50 207.53 54655.97 88888.00 2015-04-02 11:12:43.000 092 12511.45 207.50 54656.00 88888.00 2015-04-02 11:12:43.125 092 12511.42 207.53 54656.00 88888.00 2015-04-02 11:12:43.250 092 12511.40 207.55 54656.00 88888.00 2015-04-02 11:12:43.375 092 12511.48 207.57 54656.00 88888.00 2015-04-02 11:12:43.500 092 12511.50 207.57 54656.00 88888.00 2015-04-02 11:12:43.625 092 12511.45 207.55 54655.97 88888.00 2015-04-02 11:12:43.750 092 12511.50 207.55 54655.97 88888.00 2015-04-02 11:12:43.875 092 12511.60 207.55 54655.97 88888.00 2015-04-02 11:12:44.000 092 12511.62 207.53 54655.97 88888.00 2015-04-02 11:12:44.125 092 12511.55 207.53 54655.97 88888.00 2015-04-02 11:12:44.250 092 12511.52 207.53 54656.03 88888.00 2015-04-02 11:12:44.375 092 12511.52 207.57 54656.03 88888.00 2015-04-02 11:12:44.500 092 12511.55 207.57 54656.00 88888.00 2015-04-02 11:12:44.625 092 12511.52 207.53 54655.97 88888.00 2015-04-02 11:12:44.750 092 12511.60 207.50 54656.00 88888.00 2015-04-02 11:12:44.875 092 12511.58 207.50 54656.00 88888.00 2015-04-02 11:12:45.000 092 12511.58 207.53 54656.00 88888.00 2015-04-02 11:12:45.125 092 12511.55 207.55 54656.00 88888.00 2015-04-02 11:12:45.250 092 12511.60 207.55 54656.00 88888.00 2015-04-02 11:12:45.375 092 12511.65 207.53 54656.00 88888.00 2015-04-02 11:12:45.500 092 12511.55 207.53 54656.00 88888.00 2015-04-02 11:12:45.625 092 12511.52 207.53 54656.00 88888.00 2015-04-02 11:12:45.750 092 12511.60 207.53 54656.05 88888.00 2015-04-02 11:12:45.875 092 12511.67 207.55 54656.05 88888.00 2015-04-02 11:12:46.000 092 12511.65 207.53 54656.03 88888.00 2015-04-02 11:12:46.125 092 12511.60 207.55 54656.03 88888.00 2015-04-02 11:12:46.250 092 12511.55 207.57 54656.05 88888.00 2015-04-02 11:12:46.375 092 12511.60 207.55 54656.03 88888.00 2015-04-02 11:12:46.500 092 12511.65 207.55 54656.00 88888.00 2015-04-02 11:12:46.625 092 12511.65 207.55 54656.03 88888.00 2015-04-02 11:12:46.750 092 12511.70 207.57 54656.03 88888.00 2015-04-02 11:12:46.875 092 12511.75 207.57 54656.03 88888.00 2015-04-02 11:12:47.000 092 12511.70 207.55 54656.03 88888.00 2015-04-02 11:12:47.125 092 12511.62 207.55 54656.03 88888.00 2015-04-02 11:12:47.250 092 12511.58 207.53 54656.03 88888.00 2015-04-02 11:12:47.375 092 12511.58 207.55 54656.03 88888.00 2015-04-02 11:12:47.500 092 12511.60 207.57 54656.00 88888.00 2015-04-02 11:12:47.625 092 12511.62 207.60 54656.00 88888.00 2015-04-02 11:12:47.750 092 12511.65 207.55 54656.00 88888.00 2015-04-02 11:12:47.875 092 12511.67 207.57 54656.00 88888.00 2015-04-02 11:12:48.000 092 12511.65 207.57 54656.00 88888.00 2015-04-02 11:12:48.125 092 12511.70 207.55 54656.00 88888.00 2015-04-02 11:12:48.250 092 12511.67 207.55 54656.03 88888.00 2015-04-02 11:12:48.375 092 12511.65 207.57 54656.00 88888.00 2015-04-02 11:12:48.500 092 12511.62 207.57 54656.00 88888.00 2015-04-02 11:12:48.625 092 12511.62 207.57 54656.05 88888.00 2015-04-02 11:12:48.750 092 12511.60 207.57 54656.05 88888.00 2015-04-02 11:12:48.875 092 12511.60 207.55 54656.03 88888.00 2015-04-02 11:12:49.000 092 12511.67 207.57 54656.03 88888.00 2015-04-02 11:12:49.125 092 12511.75 207.57 54656.07 88888.00 2015-04-02 11:12:49.250 092 12511.77 207.57 54656.07 88888.00 2015-04-02 11:12:49.375 092 12511.75 207.55 54656.03 88888.00 2015-04-02 11:12:49.500 092 12511.73 207.57 54656.05 88888.00 2015-04-02 11:12:49.625 092 12511.83 207.62 54656.05 88888.00 2015-04-02 11:12:49.750 092 12511.85 207.62 54656.03 88888.00 2015-04-02 11:12:49.875 092 12511.80 207.60 54656.03 88888.00 2015-04-02 11:12:50.000 092 12511.77 207.62 54656.05 88888.00 2015-04-02 11:12:50.125 092 12511.75 207.62 54656.05 88888.00 2015-04-02 11:12:50.250 092 12511.65 207.62 54656.05 88888.00 2015-04-02 11:12:50.375 092 12511.60 207.60 54656.05 88888.00 2015-04-02 11:12:50.500 092 12511.65 207.62 54656.05 88888.00 2015-04-02 11:12:50.625 092 12511.75 207.57 54656.03 88888.00 2015-04-02 11:12:50.750 092 12511.77 207.55 54656.03 88888.00 2015-04-02 11:12:50.875 092 12511.77 207.53 54656.07 88888.00 2015-04-02 11:12:51.000 092 12511.70 207.55 54656.05 88888.00 2015-04-02 11:12:51.125 092 12511.73 207.57 54656.03 88888.00 2015-04-02 11:12:51.250 092 12511.67 207.57 54656.05 88888.00 2015-04-02 11:12:51.375 092 12511.70 207.60 54656.03 88888.00 2015-04-02 11:12:51.500 092 12511.70 207.60 54656.00 88888.00 2015-04-02 11:12:51.625 092 12511.67 207.60 54656.03 88888.00 2015-04-02 11:12:51.750 092 12511.73 207.55 54656.03 88888.00 2015-04-02 11:12:51.875 092 12511.77 207.53 54656.03 88888.00 2015-04-02 11:12:52.000 092 12511.83 207.57 54656.00 88888.00 2015-04-02 11:12:52.125 092 12511.75 207.55 54656.03 88888.00 2015-04-02 11:12:52.250 092 12511.75 207.57 54656.07 88888.00 2015-04-02 11:12:52.375 092 12511.80 207.60 54656.05 88888.00 2015-04-02 11:12:52.500 092 12511.80 207.60 54656.05 88888.00 2015-04-02 11:12:52.625 092 12511.80 207.55 54656.05 88888.00 2015-04-02 11:12:52.750 092 12511.80 207.53 54656.03 88888.00 2015-04-02 11:12:52.875 092 12511.83 207.53 54656.00 88888.00 2015-04-02 11:12:53.000 092 12511.85 207.53 54656.00 88888.00 2015-04-02 11:12:53.125 092 12511.90 207.55 54656.05 88888.00 2015-04-02 11:12:53.250 092 12511.88 207.50 54656.05 88888.00 2015-04-02 11:12:53.375 092 12511.83 207.50 54656.03 88888.00 2015-04-02 11:12:53.500 092 12511.83 207.55 54656.03 88888.00 2015-04-02 11:12:53.625 092 12511.85 207.53 54656.03 88888.00 2015-04-02 11:12:53.750 092 12511.85 207.53 54656.05 88888.00 2015-04-02 11:12:53.875 092 12511.88 207.53 54656.05 88888.00 2015-04-02 11:12:54.000 092 12511.88 207.55 54656.05 88888.00 2015-04-02 11:12:54.125 092 12511.90 207.55 54656.05 88888.00 2015-04-02 11:12:54.250 092 12511.83 207.53 54656.05 88888.00 2015-04-02 11:12:54.375 092 12511.77 207.53 54656.03 88888.00 2015-04-02 11:12:54.500 092 12511.90 207.55 54656.03 88888.00 2015-04-02 11:12:54.625 092 12511.98 207.60 54656.05 88888.00 2015-04-02 11:12:54.750 092 12511.95 207.57 54656.07 88888.00 2015-04-02 11:12:54.875 092 12511.88 207.53 54656.05 88888.00 2015-04-02 11:12:55.000 092 12511.85 207.55 54656.03 88888.00 2015-04-02 11:12:55.125 092 12511.80 207.53 54656.03 88888.00 2015-04-02 11:12:55.250 092 12511.77 207.53 54656.03 88888.00 2015-04-02 11:12:55.375 092 12511.80 207.55 54656.05 88888.00 2015-04-02 11:12:55.500 092 12511.85 207.53 54656.05 88888.00 2015-04-02 11:12:55.625 092 12511.90 207.55 54656.07 88888.00 2015-04-02 11:12:55.750 092 12511.88 207.53 54656.05 88888.00 2015-04-02 11:12:55.875 092 12511.85 207.53 54656.07 88888.00 2015-04-02 11:12:56.000 092 12511.88 207.50 54656.07 88888.00 2015-04-02 11:12:56.125 092 12511.85 207.50 54656.05 88888.00 2015-04-02 11:12:56.250 092 12511.90 207.50 54656.07 88888.00 2015-04-02 11:12:56.375 092 12511.95 207.50 54656.07 88888.00 2015-04-02 11:12:56.500 092 12511.92 207.55 54656.07 88888.00 2015-04-02 11:12:56.625 092 12511.88 207.50 54656.05 88888.00 2015-04-02 11:12:56.750 092 12511.95 207.55 54656.07 88888.00 2015-04-02 11:12:56.875 092 12512.05 207.53 54656.07 88888.00 2015-04-02 11:12:57.000 092 12512.05 207.50 54656.05 88888.00 2015-04-02 11:12:57.125 092 12511.95 207.53 54656.05 88888.00 2015-04-02 11:12:57.250 092 12511.90 207.53 54656.05 88888.00 2015-04-02 11:12:57.375 092 12511.98 207.53 54656.05 88888.00 2015-04-02 11:12:57.500 092 12512.00 207.53 54656.05 88888.00 2015-04-02 11:12:57.625 092 12512.05 207.53 54656.05 88888.00 2015-04-02 11:12:57.750 092 12512.02 207.53 54656.05 88888.00 2015-04-02 11:12:57.875 092 12511.98 207.55 54656.07 88888.00 2015-04-02 11:12:58.000 092 12511.98 207.55 54656.05 88888.00 2015-04-02 11:12:58.125 092 12511.95 207.47 54656.05 88888.00 2015-04-02 11:12:58.250 092 12511.98 207.50 54656.07 88888.00 2015-04-02 11:12:58.375 092 12511.98 207.55 54656.05 88888.00 2015-04-02 11:12:58.500 092 12512.00 207.57 54656.07 88888.00 2015-04-02 11:12:58.625 092 12512.00 207.57 54656.07 88888.00 2015-04-02 11:12:58.750 092 12512.02 207.57 54656.10 88888.00 2015-04-02 11:12:58.875 092 12512.08 207.57 54656.10 88888.00 2015-04-02 11:12:59.000 092 12512.02 207.57 54656.07 88888.00 2015-04-02 11:12:59.125 092 12512.02 207.55 54656.10 88888.00 2015-04-02 11:12:59.250 092 12512.02 207.57 54656.10 88888.00 2015-04-02 11:12:59.375 092 12512.05 207.60 54656.10 88888.00 2015-04-02 11:12:59.500 092 12512.05 207.60 54656.07 88888.00 2015-04-02 11:12:59.625 092 12512.10 207.65 54656.10 88888.00 2015-04-02 11:12:59.750 092 12512.08 207.62 54656.10 88888.00 2015-04-02 11:12:59.875 092 12512.02 207.60 54656.07 88888.00 2015-04-02 11:13:00.000 092 12511.98 207.60 54656.05 88888.00 2015-04-02 11:13:00.125 092 12512.00 207.60 54656.07 88888.00 2015-04-02 11:13:00.250 092 12512.02 207.62 54656.10 88888.00 2015-04-02 11:13:00.375 092 12512.02 207.65 54656.10 88888.00 2015-04-02 11:13:00.500 092 12512.02 207.65 54656.12 88888.00 2015-04-02 11:13:00.625 092 12512.02 207.65 54656.12 88888.00 2015-04-02 11:13:00.750 092 12512.05 207.65 54656.12 88888.00 2015-04-02 11:13:00.875 092 12512.05 207.65 54656.12 88888.00 2015-04-02 11:13:01.000 092 12512.12 207.68 54656.10 88888.00 2015-04-02 11:13:01.125 092 12512.15 207.68 54656.12 88888.00 2015-04-02 11:13:01.250 092 12512.15 207.68 54656.12 88888.00 2015-04-02 11:13:01.375 092 12512.10 207.68 54656.10 88888.00 2015-04-02 11:13:01.500 092 12512.02 207.68 54656.10 88888.00 2015-04-02 11:13:01.625 092 12512.05 207.65 54656.10 88888.00 2015-04-02 11:13:01.750 092 12512.08 207.65 54656.12 88888.00 2015-04-02 11:13:01.875 092 12512.10 207.68 54656.12 88888.00 2015-04-02 11:13:02.000 092 12512.08 207.68 54656.10 88888.00 2015-04-02 11:13:02.125 092 12512.00 207.65 54656.12 88888.00 2015-04-02 11:13:02.250 092 12512.00 207.72 54656.12 88888.00 2015-04-02 11:13:02.375 092 12512.08 207.75 54656.10 88888.00 2015-04-02 11:13:02.500 092 12512.15 207.75 54656.10 88888.00 2015-04-02 11:13:02.625 092 12512.23 207.78 54656.15 88888.00 2015-04-02 11:13:02.750 092 12512.17 207.72 54656.12 88888.00 2015-04-02 11:13:02.875 092 12512.12 207.75 54656.12 88888.00 2015-04-02 11:13:03.000 092 12512.15 207.75 54656.12 88888.00 2015-04-02 11:13:03.125 092 12512.12 207.75 54656.15 88888.00 2015-04-02 11:13:03.250 092 12512.17 207.70 54656.15 88888.00 2015-04-02 11:13:03.375 092 12512.17 207.75 54656.12 88888.00 2015-04-02 11:13:03.500 092 12512.15 207.75 54656.12 88888.00 2015-04-02 11:13:03.625 092 12512.20 207.78 54656.12 88888.00 2015-04-02 11:13:03.750 092 12512.17 207.75 54656.12 88888.00 2015-04-02 11:13:03.875 092 12512.17 207.72 54656.12 88888.00 2015-04-02 11:13:04.000 092 12512.15 207.75 54656.10 88888.00 2015-04-02 11:13:04.125 092 12512.12 207.75 54656.10 88888.00 2015-04-02 11:13:04.250 092 12512.12 207.75 54656.15 88888.00 2015-04-02 11:13:04.375 092 12512.15 207.78 54656.12 88888.00 2015-04-02 11:13:04.500 092 12512.15 207.75 54656.10 88888.00 2015-04-02 11:13:04.625 092 12512.17 207.78 54656.12 88888.00 2015-04-02 11:13:04.750 092 12512.23 207.78 54656.12 88888.00 2015-04-02 11:13:04.875 092 12512.20 207.75 54656.12 88888.00 2015-04-02 11:13:05.000 092 12512.17 207.72 54656.12 88888.00 2015-04-02 11:13:05.125 092 12512.15 207.75 54656.12 88888.00 2015-04-02 11:13:05.250 092 12512.17 207.75 54656.15 88888.00 2015-04-02 11:13:05.375 092 12512.27 207.75 54656.12 88888.00 2015-04-02 11:13:05.500 092 12512.33 207.72 54656.15 88888.00 2015-04-02 11:13:05.625 092 12512.33 207.68 54656.18 88888.00 2015-04-02 11:13:05.750 092 12512.33 207.70 54656.12 88888.00 2015-04-02 11:13:05.875 092 12512.33 207.75 54656.15 88888.00 2015-04-02 11:13:06.000 092 12512.27 207.70 54656.10 88888.00 2015-04-02 11:13:06.125 092 12512.20 207.70 54656.12 88888.00 2015-04-02 11:13:06.250 092 12512.20 207.68 54656.15 88888.00 2015-04-02 11:13:06.375 092 12512.23 207.70 54656.15 88888.00 2015-04-02 11:13:06.500 092 12512.25 207.70 54656.15 88888.00 2015-04-02 11:13:06.625 092 12512.30 207.72 54656.18 88888.00 2015-04-02 11:13:06.750 092 12512.23 207.72 54656.15 88888.00 2015-04-02 11:13:06.875 092 12512.15 207.72 54656.15 88888.00 2015-04-02 11:13:07.000 092 12512.15 207.68 54656.15 88888.00 2015-04-02 11:13:07.125 092 12512.20 207.70 54656.15 88888.00 2015-04-02 11:13:07.250 092 12512.15 207.70 54656.15 88888.00 2015-04-02 11:13:07.375 092 12512.17 207.65 54656.15 88888.00 2015-04-02 11:13:07.500 092 12512.15 207.70 54656.15 88888.00 2015-04-02 11:13:07.625 092 12512.15 207.70 54656.18 88888.00 2015-04-02 11:13:07.750 092 12512.17 207.68 54656.15 88888.00 2015-04-02 11:13:07.875 092 12512.23 207.65 54656.15 88888.00 2015-04-02 11:13:08.000 092 12512.35 207.68 54656.15 88888.00 2015-04-02 11:13:08.125 092 12512.38 207.65 54656.18 88888.00 2015-04-02 11:13:08.250 092 12512.38 207.65 54656.18 88888.00 2015-04-02 11:13:08.375 092 12512.38 207.68 54656.18 88888.00 2015-04-02 11:13:08.500 092 12512.40 207.68 54656.18 88888.00 2015-04-02 11:13:08.625 092 12512.35 207.62 54656.18 88888.00 2015-04-02 11:13:08.750 092 12512.40 207.62 54656.18 88888.00 2015-04-02 11:13:08.875 092 12512.38 207.62 54656.15 88888.00 2015-04-02 11:13:09.000 092 12512.30 207.62 54656.15 88888.00 2015-04-02 11:13:09.125 092 12512.27 207.62 54656.15 88888.00 2015-04-02 11:13:09.250 092 12512.25 207.60 54656.20 88888.00 2015-04-02 11:13:09.375 092 12512.30 207.62 54656.20 88888.00 2015-04-02 11:13:09.500 092 12512.33 207.62 54656.20 88888.00 2015-04-02 11:13:09.625 092 12512.38 207.60 54656.22 88888.00 2015-04-02 11:13:09.750 092 12512.42 207.62 54656.20 88888.00 2015-04-02 11:13:09.875 092 12512.40 207.60 54656.20 88888.00 2015-04-02 11:13:10.000 092 12512.42 207.62 54656.22 88888.00 2015-04-02 11:13:10.125 092 12512.42 207.65 54656.22 88888.00 2015-04-02 11:13:10.250 092 12512.38 207.62 54656.22 88888.00 2015-04-02 11:13:10.375 092 12512.42 207.62 54656.22 88888.00 2015-04-02 11:13:10.500 092 12512.42 207.60 54656.22 88888.00 2015-04-02 11:13:10.625 092 12512.40 207.60 54656.20 88888.00 2015-04-02 11:13:10.750 092 12512.40 207.60 54656.20 88888.00 2015-04-02 11:13:10.875 092 12512.45 207.57 54656.15 88888.00 2015-04-02 11:13:11.000 092 12512.48 207.55 54656.18 88888.00 2015-04-02 11:13:11.125 092 12512.48 207.57 54656.20 88888.00 2015-04-02 11:13:11.250 092 12512.45 207.57 54656.22 88888.00 2015-04-02 11:13:11.375 092 12512.45 207.57 54656.22 88888.00 2015-04-02 11:13:11.500 092 12512.42 207.62 54656.25 88888.00 2015-04-02 11:13:11.625 092 12512.42 207.62 54656.25 88888.00 2015-04-02 11:13:11.750 092 12512.42 207.60 54656.20 88888.00 2015-04-02 11:13:11.875 092 12512.42 207.57 54656.22 88888.00 2015-04-02 11:13:12.000 092 12512.45 207.57 54656.25 88888.00 2015-04-02 11:13:12.125 092 12512.50 207.57 54656.28 88888.00 2015-04-02 11:13:12.250 092 12512.45 207.55 54656.25 88888.00 2015-04-02 11:13:12.375 092 12512.40 207.60 54656.22 88888.00 2015-04-02 11:13:12.500 092 12512.45 207.57 54656.22 88888.00 2015-04-02 11:13:12.625 092 12512.48 207.60 54656.22 88888.00 2015-04-02 11:13:12.750 092 12512.45 207.55 54656.22 88888.00 2015-04-02 11:13:12.875 092 12512.42 207.55 54656.20 88888.00 2015-04-02 11:13:13.000 092 12512.42 207.55 54656.20 88888.00 2015-04-02 11:13:13.125 092 12512.50 207.57 54656.22 88888.00 2015-04-02 11:13:13.250 092 12512.55 207.57 54656.22 88888.00 2015-04-02 11:13:13.375 092 12512.55 207.60 54656.22 88888.00 2015-04-02 11:13:13.500 092 12512.52 207.57 54656.20 88888.00 2015-04-02 11:13:13.625 092 12512.52 207.57 54656.22 88888.00 2015-04-02 11:13:13.750 092 12512.52 207.53 54656.25 88888.00 2015-04-02 11:13:13.875 092 12512.55 207.55 54656.22 88888.00 2015-04-02 11:13:14.000 092 12512.55 207.60 54656.22 88888.00 2015-04-02 11:13:14.125 092 12512.58 207.57 54656.20 88888.00 2015-04-02 11:13:14.250 092 12512.58 207.55 54656.20 88888.00 2015-04-02 11:13:14.375 092 12512.55 207.55 54656.20 88888.00 2015-04-02 11:13:14.500 092 12512.48 207.53 54656.20 88888.00 2015-04-02 11:13:14.625 092 12512.50 207.55 54656.22 88888.00 2015-04-02 11:13:14.750 092 12512.50 207.57 54656.25 88888.00 2015-04-02 11:13:14.875 092 12512.48 207.57 54656.25 88888.00 2015-04-02 11:13:15.000 092 12512.50 207.55 54656.22 88888.00 2015-04-02 11:13:15.125 092 12512.52 207.55 54656.22 88888.00 2015-04-02 11:13:15.250 092 12512.60 207.53 54656.22 88888.00 2015-04-02 11:13:15.375 092 12512.62 207.55 54656.25 88888.00 2015-04-02 11:13:15.500 092 12512.58 207.55 54656.22 88888.00 2015-04-02 11:13:15.625 092 12512.58 207.53 54656.22 88888.00 2015-04-02 11:13:15.750 092 12512.60 207.55 54656.22 88888.00 2015-04-02 11:13:15.875 092 12512.65 207.55 54656.28 88888.00 2015-04-02 11:13:16.000 092 12512.65 207.50 54656.22 88888.00 2015-04-02 11:13:16.125 092 12512.60 207.50 54656.22 88888.00 2015-04-02 11:13:16.250 092 12512.55 207.53 54656.25 88888.00 2015-04-02 11:13:16.375 092 12512.60 207.50 54656.22 88888.00 2015-04-02 11:13:16.500 092 12512.55 207.47 54656.22 88888.00 2015-04-02 11:13:16.625 092 12512.58 207.50 54656.25 88888.00 2015-04-02 11:13:16.750 092 12512.60 207.50 54656.25 88888.00 2015-04-02 11:13:16.875 092 12512.67 207.50 54656.25 88888.00 2015-04-02 11:13:17.000 092 12512.62 207.53 54656.25 88888.00 2015-04-02 11:13:17.125 092 12512.60 207.50 54656.25 88888.00 2015-04-02 11:13:17.250 092 12512.58 207.45 54656.28 88888.00 2015-04-02 11:13:17.375 092 12512.62 207.47 54656.28 88888.00 2015-04-02 11:13:17.500 092 12512.58 207.47 54656.25 88888.00 2015-04-02 11:13:17.625 092 12512.55 207.45 54656.30 88888.00 2015-04-02 11:13:17.750 092 12512.55 207.47 54656.35 88888.00 2015-04-02 11:13:17.875 092 12512.62 207.45 54656.30 88888.00 2015-04-02 11:13:18.000 092 12512.67 207.45 54656.22 88888.00 2015-04-02 11:13:18.125 092 12512.67 207.43 54656.25 88888.00 2015-04-02 11:13:18.250 092 12512.60 207.43 54656.25 88888.00 2015-04-02 11:13:18.375 092 12512.58 207.45 54656.28 88888.00 2015-04-02 11:13:18.500 092 12512.60 207.43 54656.30 88888.00 2015-04-02 11:13:18.625 092 12512.58 207.43 54656.28 88888.00 2015-04-02 11:13:18.750 092 12512.60 207.40 54656.28 88888.00 2015-04-02 11:13:18.875 092 12512.65 207.40 54656.30 88888.00 2015-04-02 11:13:19.000 092 12512.67 207.40 54656.28 88888.00 2015-04-02 11:13:19.125 092 12512.73 207.40 54656.32 88888.00 2015-04-02 11:13:19.250 092 12512.67 207.43 54656.35 88888.00 2015-04-02 11:13:19.375 092 12512.67 207.45 54656.32 88888.00 2015-04-02 11:13:19.500 092 12512.70 207.45 54656.28 88888.00 2015-04-02 11:13:19.625 092 12512.65 207.45 54656.30 88888.00 2015-04-02 11:13:19.750 092 12512.62 207.47 54656.32 88888.00 2015-04-02 11:13:19.875 092 12512.62 207.47 54656.32 88888.00 2015-04-02 11:13:20.000 092 12512.67 207.45 54656.32 88888.00 2015-04-02 11:13:20.125 092 12512.75 207.45 54656.30 88888.00 2015-04-02 11:13:20.250 092 12512.65 207.45 54656.32 88888.00 2015-04-02 11:13:20.375 092 12512.58 207.45 54656.32 88888.00 2015-04-02 11:13:20.500 092 12512.60 207.47 54656.32 88888.00 2015-04-02 11:13:20.625 092 12512.62 207.47 54656.32 88888.00 2015-04-02 11:13:20.750 092 12512.67 207.47 54656.32 88888.00 2015-04-02 11:13:20.875 092 12512.65 207.45 54656.30 88888.00 2015-04-02 11:13:21.000 092 12512.67 207.43 54656.28 88888.00 2015-04-02 11:13:21.125 092 12512.60 207.45 54656.30 88888.00 2015-04-02 11:13:21.250 092 12512.50 207.45 54656.30 88888.00 2015-04-02 11:13:21.375 092 12512.52 207.43 54656.30 88888.00 2015-04-02 11:13:21.500 092 12512.60 207.45 54656.30 88888.00 2015-04-02 11:13:21.625 092 12512.65 207.45 54656.30 88888.00 2015-04-02 11:13:21.750 092 12512.65 207.43 54656.32 88888.00 2015-04-02 11:13:21.875 092 12512.60 207.43 54656.32 88888.00 2015-04-02 11:13:22.000 092 12512.62 207.40 54656.28 88888.00 2015-04-02 11:13:22.125 092 12512.65 207.40 54656.30 88888.00 2015-04-02 11:13:22.250 092 12512.65 207.43 54656.32 88888.00 2015-04-02 11:13:22.375 092 12512.65 207.43 54656.35 88888.00 2015-04-02 11:13:22.500 092 12512.65 207.43 54656.35 88888.00 2015-04-02 11:13:22.625 092 12512.62 207.45 54656.32 88888.00 2015-04-02 11:13:22.750 092 12512.60 207.40 54656.35 88888.00 2015-04-02 11:13:22.875 092 12512.60 207.43 54656.35 88888.00 2015-04-02 11:13:23.000 092 12512.58 207.40 54656.35 88888.00 2015-04-02 11:13:23.125 092 12512.65 207.43 54656.35 88888.00 2015-04-02 11:13:23.250 092 12512.65 207.40 54656.35 88888.00 2015-04-02 11:13:23.375 092 12512.67 207.43 54656.38 88888.00 2015-04-02 11:13:23.500 092 12512.70 207.43 54656.35 88888.00 2015-04-02 11:13:23.625 092 12512.67 207.45 54656.35 88888.00 2015-04-02 11:13:23.750 092 12512.70 207.40 54656.38 88888.00 2015-04-02 11:13:23.875 092 12512.75 207.40 54656.35 88888.00 2015-04-02 11:13:24.000 092 12512.75 207.43 54656.35 88888.00 2015-04-02 11:13:24.125 092 12512.73 207.43 54656.38 88888.00 2015-04-02 11:13:24.250 092 12512.67 207.45 54656.38 88888.00 2015-04-02 11:13:24.375 092 12512.67 207.45 54656.38 88888.00 2015-04-02 11:13:24.500 092 12512.65 207.45 54656.35 88888.00 2015-04-02 11:13:24.625 092 12512.62 207.43 54656.35 88888.00 2015-04-02 11:13:24.750 092 12512.70 207.40 54656.38 88888.00 2015-04-02 11:13:24.875 092 12512.70 207.43 54656.38 88888.00 2015-04-02 11:13:25.000 092 12512.62 207.43 54656.32 88888.00 2015-04-02 11:13:25.125 092 12512.67 207.45 54656.38 88888.00 2015-04-02 11:13:25.250 092 12512.65 207.40 54656.35 88888.00 2015-04-02 11:13:25.375 092 12512.70 207.43 54656.32 88888.00 2015-04-02 11:13:25.500 092 12512.65 207.40 54656.35 88888.00 2015-04-02 11:13:25.625 092 12512.60 207.40 54656.35 88888.00 2015-04-02 11:13:25.750 092 12512.58 207.45 54656.38 88888.00 2015-04-02 11:13:25.875 092 12512.60 207.45 54656.38 88888.00 2015-04-02 11:13:26.000 092 12512.60 207.40 54656.35 88888.00 2015-04-02 11:13:26.125 092 12512.60 207.45 54656.35 88888.00 2015-04-02 11:13:26.250 092 12512.62 207.40 54656.35 88888.00 2015-04-02 11:13:26.375 092 12512.67 207.43 54656.38 88888.00 2015-04-02 11:13:26.500 092 12512.67 207.40 54656.38 88888.00 2015-04-02 11:13:26.625 092 12512.70 207.45 54656.38 88888.00 2015-04-02 11:13:26.750 092 12512.67 207.43 54656.35 88888.00 2015-04-02 11:13:26.875 092 12512.60 207.45 54656.38 88888.00 2015-04-02 11:13:27.000 092 12512.58 207.45 54656.38 88888.00 2015-04-02 11:13:27.125 092 12512.62 207.45 54656.32 88888.00 2015-04-02 11:13:27.250 092 12512.62 207.40 54656.38 88888.00 2015-04-02 11:13:27.375 092 12512.55 207.40 54656.38 88888.00 2015-04-02 11:13:27.500 092 12512.55 207.43 54656.38 88888.00 2015-04-02 11:13:27.625 092 12512.55 207.45 54656.35 88888.00 2015-04-02 11:13:27.750 092 12512.60 207.43 54656.38 88888.00 2015-04-02 11:13:27.875 092 12512.70 207.43 54656.40 88888.00 2015-04-02 11:13:28.000 092 12512.73 207.40 54656.38 88888.00 2015-04-02 11:13:28.125 092 12512.62 207.38 54656.35 88888.00 2015-04-02 11:13:28.250 092 12512.52 207.35 54656.38 88888.00 2015-04-02 11:13:28.375 092 12512.60 207.40 54656.40 88888.00 2015-04-02 11:13:28.500 092 12512.65 207.40 54656.40 88888.00 2015-04-02 11:13:28.625 092 12512.65 207.38 54656.40 88888.00 2015-04-02 11:13:28.750 092 12512.65 207.38 54656.40 88888.00 2015-04-02 11:13:28.875 092 12512.62 207.35 54656.40 88888.00 2015-04-02 11:13:29.000 092 12512.67 207.32 54656.40 88888.00 2015-04-02 11:13:29.125 092 12512.73 207.35 54656.43 88888.00 2015-04-02 11:13:29.250 092 12512.70 207.30 54656.45 88888.00 2015-04-02 11:13:29.375 092 12512.73 207.32 54656.43 88888.00 2015-04-02 11:13:29.500 092 12512.75 207.35 54656.43 88888.00 2015-04-02 11:13:29.625 092 12512.65 207.32 54656.40 88888.00 2015-04-02 11:13:29.750 092 12512.62 207.35 54656.43 88888.00 2015-04-02 11:13:29.875 092 12512.65 207.38 54656.45 88888.00 2015-04-02 11:13:30.000 092 12512.70 207.38 54656.45 88888.00 2015-04-02 11:13:30.125 092 12512.65 207.38 54656.45 88888.00 2015-04-02 11:13:30.250 092 12512.58 207.35 54656.45 88888.00 2015-04-02 11:13:30.375 092 12512.58 207.35 54656.43 88888.00 2015-04-02 11:13:30.500 092 12512.58 207.38 54656.47 88888.00 2015-04-02 11:13:30.625 092 12512.65 207.35 54656.45 88888.00 2015-04-02 11:13:30.750 092 12512.65 207.35 54656.43 88888.00 2015-04-02 11:13:30.875 092 12512.60 207.32 54656.43 88888.00 2015-04-02 11:13:31.000 092 12512.55 207.35 54656.43 88888.00 2015-04-02 11:13:31.125 092 12512.55 207.32 54656.43 88888.00 2015-04-02 11:13:31.250 092 12512.48 207.30 54656.40 88888.00 2015-04-02 11:13:31.375 092 12512.52 207.35 54656.40 88888.00 2015-04-02 11:13:31.500 092 12512.60 207.35 54656.43 88888.00 2015-04-02 11:13:31.625 092 12512.55 207.38 54656.40 88888.00 2015-04-02 11:13:31.750 092 12512.50 207.35 54656.45 88888.00 2015-04-02 11:13:31.875 092 12512.50 207.35 54656.45 88888.00 2015-04-02 11:13:32.000 092 12512.52 207.38 54656.45 88888.00 2015-04-02 11:13:32.125 092 12512.58 207.35 54656.45 88888.00 2015-04-02 11:13:32.250 092 12512.55 207.35 54656.43 88888.00 2015-04-02 11:13:32.375 092 12512.55 207.38 54656.43 88888.00 2015-04-02 11:13:32.500 092 12512.52 207.38 54656.43 88888.00 2015-04-02 11:13:32.625 092 12512.58 207.35 54656.43 88888.00 2015-04-02 11:13:32.750 092 12512.55 207.32 54656.40 88888.00 2015-04-02 11:13:32.875 092 12512.50 207.35 54656.40 88888.00 2015-04-02 11:13:33.000 092 12512.48 207.35 54656.43 88888.00 2015-04-02 11:13:33.125 092 12512.48 207.35 54656.43 88888.00 2015-04-02 11:13:33.250 092 12512.45 207.35 54656.43 88888.00 2015-04-02 11:13:33.375 092 12512.50 207.38 54656.43 88888.00 2015-04-02 11:13:33.500 092 12512.50 207.43 54656.45 88888.00 2015-04-02 11:13:33.625 092 12512.50 207.35 54656.43 88888.00 2015-04-02 11:13:33.750 092 12512.58 207.38 54656.43 88888.00 2015-04-02 11:13:33.875 092 12512.62 207.35 54656.43 88888.00 2015-04-02 11:13:34.000 092 12512.55 207.32 54656.40 88888.00 2015-04-02 11:13:34.125 092 12512.52 207.35 54656.47 88888.00 2015-04-02 11:13:34.250 092 12512.50 207.35 54656.47 88888.00 2015-04-02 11:13:34.375 092 12512.52 207.35 54656.43 88888.00 2015-04-02 11:13:34.500 092 12512.42 207.35 54656.45 88888.00 2015-04-02 11:13:34.625 092 12512.33 207.35 54656.43 88888.00 2015-04-02 11:13:34.750 092 12512.35 207.38 54656.45 88888.00 2015-04-02 11:13:34.875 092 12512.50 207.38 54656.45 88888.00 2015-04-02 11:13:35.000 092 12512.50 207.35 54656.43 88888.00 2015-04-02 11:13:35.125 092 12512.45 207.32 54656.45 88888.00 2015-04-02 11:13:35.250 092 12512.42 207.32 54656.47 88888.00 2015-04-02 11:13:35.375 092 12512.48 207.32 54656.45 88888.00 2015-04-02 11:13:35.500 092 12512.55 207.35 54656.47 88888.00 2015-04-02 11:13:35.625 092 12512.55 207.32 54656.47 88888.00 2015-04-02 11:13:35.750 092 12512.55 207.30 54656.47 88888.00 2015-04-02 11:13:35.875 092 12512.52 207.30 54656.45 88888.00 2015-04-02 11:13:36.000 092 12512.50 207.30 54656.43 88888.00 2015-04-02 11:13:36.125 092 12512.52 207.35 54656.45 88888.00 2015-04-02 11:13:36.250 092 12512.52 207.35 54656.47 88888.00 2015-04-02 11:13:36.375 092 12512.55 207.35 54656.45 88888.00 2015-04-02 11:13:36.500 092 12512.55 207.38 54656.45 88888.00 2015-04-02 11:13:36.625 092 12512.55 207.40 54656.45 88888.00 2015-04-02 11:13:36.750 092 12512.52 207.32 54656.43 88888.00 2015-04-02 11:13:36.875 092 12512.48 207.38 54656.45 88888.00 2015-04-02 11:13:37.000 092 12512.48 207.38 54656.45 88888.00 2015-04-02 11:13:37.125 092 12512.58 207.35 54656.47 88888.00 2015-04-02 11:13:37.250 092 12512.55 207.32 54656.43 88888.00 2015-04-02 11:13:37.375 092 12512.58 207.35 54656.45 88888.00 2015-04-02 11:13:37.500 092 12512.60 207.38 54656.43 88888.00 2015-04-02 11:13:37.625 092 12512.58 207.35 54656.43 88888.00 2015-04-02 11:13:37.750 092 12512.60 207.32 54656.47 88888.00 2015-04-02 11:13:37.875 092 12512.62 207.35 54656.45 88888.00 2015-04-02 11:13:38.000 092 12512.60 207.38 54656.43 88888.00 2015-04-02 11:13:38.125 092 12512.55 207.40 54656.43 88888.00 2015-04-02 11:13:38.250 092 12512.55 207.40 54656.47 88888.00 2015-04-02 11:13:38.375 092 12512.58 207.38 54656.47 88888.00 2015-04-02 11:13:38.500 092 12512.60 207.38 54656.47 88888.00 2015-04-02 11:13:38.625 092 12512.60 207.38 54656.47 88888.00 2015-04-02 11:13:38.750 092 12512.55 207.40 54656.50 88888.00 2015-04-02 11:13:38.875 092 12512.50 207.40 54656.50 88888.00 2015-04-02 11:13:39.000 092 12512.52 207.35 54656.47 88888.00 2015-04-02 11:13:39.125 092 12512.60 207.38 54656.47 88888.00 2015-04-02 11:13:39.250 092 12512.62 207.40 54656.47 88888.00 2015-04-02 11:13:39.375 092 12512.67 207.45 54656.45 88888.00 2015-04-02 11:13:39.500 092 12512.60 207.38 54656.45 88888.00 2015-04-02 11:13:39.625 092 12512.50 207.40 54656.43 88888.00 2015-04-02 11:13:39.750 092 12512.50 207.40 54656.47 88888.00 2015-04-02 11:13:39.875 092 12512.50 207.40 54656.47 88888.00 2015-04-02 11:13:40.000 092 12512.52 207.38 54656.47 88888.00 2015-04-02 11:13:40.125 092 12512.58 207.40 54656.47 88888.00 2015-04-02 11:13:40.250 092 12512.58 207.40 54656.47 88888.00 2015-04-02 11:13:40.375 092 12512.60 207.43 54656.45 88888.00 2015-04-02 11:13:40.500 092 12512.55 207.43 54656.47 88888.00 2015-04-02 11:13:40.625 092 12512.55 207.43 54656.47 88888.00 2015-04-02 11:13:40.750 092 12512.60 207.43 54656.47 88888.00 2015-04-02 11:13:40.875 092 12512.65 207.40 54656.47 88888.00 2015-04-02 11:13:41.000 092 12512.65 207.40 54656.47 88888.00 2015-04-02 11:13:41.125 092 12512.65 207.43 54656.50 88888.00 2015-04-02 11:13:41.250 092 12512.65 207.43 54656.50 88888.00 2015-04-02 11:13:41.375 092 12512.65 207.40 54656.50 88888.00 2015-04-02 11:13:41.500 092 12512.62 207.40 54656.47 88888.00 2015-04-02 11:13:41.625 092 12512.62 207.43 54656.45 88888.00 2015-04-02 11:13:41.750 092 12512.62 207.43 54656.50 88888.00 2015-04-02 11:13:41.875 092 12512.65 207.43 54656.50 88888.00 2015-04-02 11:13:42.000 092 12512.70 207.40 54656.50 88888.00 2015-04-02 11:13:42.125 092 12512.70 207.40 54656.50 88888.00 2015-04-02 11:13:42.250 092 12512.65 207.40 54656.50 88888.00 2015-04-02 11:13:42.375 092 12512.70 207.43 54656.47 88888.00 2015-04-02 11:13:42.500 092 12512.70 207.45 54656.47 88888.00 2015-04-02 11:13:42.625 092 12512.65 207.45 54656.47 88888.00 2015-04-02 11:13:42.750 092 12512.60 207.45 54656.47 88888.00 2015-04-02 11:13:42.875 092 12512.65 207.45 54656.50 88888.00 2015-04-02 11:13:43.000 092 12512.67 207.45 54656.47 88888.00 2015-04-02 11:13:43.125 092 12512.73 207.45 54656.47 88888.00 2015-04-02 11:13:43.250 092 12512.70 207.45 54656.47 88888.00 2015-04-02 11:13:43.375 092 12512.73 207.50 54656.45 88888.00 2015-04-02 11:13:43.500 092 12512.70 207.47 54656.45 88888.00 2015-04-02 11:13:43.625 092 12512.73 207.47 54656.47 88888.00 2015-04-02 11:13:43.750 092 12512.75 207.50 54656.50 88888.00 2015-04-02 11:13:43.875 092 12512.75 207.47 54656.50 88888.00 2015-04-02 11:13:44.000 092 12512.70 207.43 54656.45 88888.00 2015-04-02 11:13:44.125 092 12512.75 207.50 54656.45 88888.00 2015-04-02 11:13:44.250 092 12512.75 207.50 54656.45 88888.00 2015-04-02 11:13:44.375 092 12512.85 207.47 54656.45 88888.00 2015-04-02 11:13:44.500 092 12512.80 207.50 54656.45 88888.00 2015-04-02 11:13:44.625 092 12512.77 207.53 54656.45 88888.00 2015-04-02 11:13:44.750 092 12512.80 207.53 54656.43 88888.00 2015-04-02 11:13:44.875 092 12512.83 207.50 54656.45 88888.00 2015-04-02 11:13:45.000 092 12512.83 207.50 54656.43 88888.00 2015-04-02 11:13:45.125 092 12512.80 207.53 54656.43 88888.00 2015-04-02 11:13:45.250 092 12512.83 207.50 54656.45 88888.00 2015-04-02 11:13:45.375 092 12512.88 207.45 54656.40 88888.00 2015-04-02 11:13:45.500 092 12512.85 207.47 54656.43 88888.00 2015-04-02 11:13:45.625 092 12512.85 207.50 54656.43 88888.00 2015-04-02 11:13:45.750 092 12512.83 207.50 54656.45 88888.00 2015-04-02 11:13:45.875 092 12512.83 207.53 54656.47 88888.00 2015-04-02 11:13:46.000 092 12512.83 207.47 54656.40 88888.00 2015-04-02 11:13:46.125 092 12512.80 207.47 54656.43 88888.00 2015-04-02 11:13:46.250 092 12512.83 207.50 54656.45 88888.00 2015-04-02 11:13:46.375 092 12512.85 207.50 54656.47 88888.00 2015-04-02 11:13:46.500 092 12512.83 207.50 54656.45 88888.00 2015-04-02 11:13:46.625 092 12512.85 207.50 54656.45 88888.00 2015-04-02 11:13:46.750 092 12512.90 207.47 54656.45 88888.00 2015-04-02 11:13:46.875 092 12512.90 207.55 54656.45 88888.00 2015-04-02 11:13:47.000 092 12512.90 207.53 54656.45 88888.00 2015-04-02 11:13:47.125 092 12512.88 207.53 54656.45 88888.00 2015-04-02 11:13:47.250 092 12512.88 207.53 54656.45 88888.00 2015-04-02 11:13:47.375 092 12512.88 207.55 54656.45 88888.00 2015-04-02 11:13:47.500 092 12512.88 207.55 54656.47 88888.00 2015-04-02 11:13:47.625 092 12512.90 207.53 54656.45 88888.00 2015-04-02 11:13:47.750 092 12512.98 207.53 54656.45 88888.00 2015-04-02 11:13:47.875 092 12512.90 207.53 54656.43 88888.00 2015-04-02 11:13:48.000 092 12512.83 207.50 54656.40 88888.00 2015-04-02 11:13:48.125 092 12512.85 207.50 54656.40 88888.00 2015-04-02 11:13:48.250 092 12512.88 207.50 54656.45 88888.00 2015-04-02 11:13:48.375 092 12512.88 207.50 54656.47 88888.00 2015-04-02 11:13:48.500 092 12512.90 207.53 54656.45 88888.00 2015-04-02 11:13:48.625 092 12512.92 207.47 54656.43 88888.00 2015-04-02 11:13:48.750 092 12512.85 207.53 54656.45 88888.00 2015-04-02 11:13:48.875 092 12512.88 207.53 54656.43 88888.00 2015-04-02 11:13:49.000 092 12512.88 207.53 54656.40 88888.00 2015-04-02 11:13:49.125 092 12512.92 207.53 54656.40 88888.00 2015-04-02 11:13:49.250 092 12512.95 207.55 54656.40 88888.00 2015-04-02 11:13:49.375 092 12512.92 207.53 54656.40 88888.00 2015-04-02 11:13:49.500 092 12512.95 207.53 54656.40 88888.00 2015-04-02 11:13:49.625 092 12512.95 207.57 54656.43 88888.00 2015-04-02 11:13:49.750 092 12512.92 207.57 54656.43 88888.00 2015-04-02 11:13:49.875 092 12512.92 207.55 54656.43 88888.00 2015-04-02 11:13:50.000 092 12512.92 207.55 54656.43 88888.00 2015-04-02 11:13:50.125 092 12512.90 207.55 54656.45 88888.00 2015-04-02 11:13:50.250 092 12512.95 207.55 54656.47 88888.00 2015-04-02 11:13:50.375 092 12513.02 207.55 54656.45 88888.00 2015-04-02 11:13:50.500 092 12512.98 207.55 54656.45 88888.00 2015-04-02 11:13:50.625 092 12512.95 207.55 54656.45 88888.00 2015-04-02 11:13:50.750 092 12513.00 207.55 54656.43 88888.00 2015-04-02 11:13:50.875 092 12513.00 207.53 54656.43 88888.00 2015-04-02 11:13:51.000 092 12513.00 207.50 54656.43 88888.00 2015-04-02 11:13:51.125 092 12513.05 207.55 54656.43 88888.00 2015-04-02 11:13:51.250 092 12513.05 207.53 54656.43 88888.00 2015-04-02 11:13:51.375 092 12513.10 207.53 54656.45 88888.00 2015-04-02 11:13:51.500 092 12513.08 207.55 54656.43 88888.00 2015-04-02 11:13:51.625 092 12513.05 207.50 54656.43 88888.00 2015-04-02 11:13:51.750 092 12513.02 207.53 54656.40 88888.00 2015-04-02 11:13:51.875 092 12513.05 207.53 54656.40 88888.00 2015-04-02 11:13:52.000 092 12513.12 207.55 54656.40 88888.00 2015-04-02 11:13:52.125 092 12513.12 207.60 54656.45 88888.00 2015-04-02 11:13:52.250 092 12513.08 207.60 54656.47 88888.00 2015-04-02 11:13:52.375 092 12513.08 207.55 54656.43 88888.00 2015-04-02 11:13:52.500 092 12513.08 207.57 54656.43 88888.00 2015-04-02 11:13:52.625 092 12513.15 207.57 54656.43 88888.00 2015-04-02 11:13:52.750 092 12513.25 207.60 54656.45 88888.00 2015-04-02 11:13:52.875 092 12513.20 207.60 54656.45 88888.00 2015-04-02 11:13:53.000 092 12513.10 207.60 54656.43 88888.00 2015-04-02 11:13:53.125 092 12513.05 207.55 54656.43 88888.00 2015-04-02 11:13:53.250 092 12513.05 207.55 54656.40 88888.00 2015-04-02 11:13:53.375 092 12513.10 207.57 54656.43 88888.00 2015-04-02 11:13:53.500 092 12513.05 207.60 54656.43 88888.00 2015-04-02 11:13:53.625 092 12512.98 207.57 54656.40 88888.00 2015-04-02 11:13:53.750 092 12513.00 207.53 54656.40 88888.00 2015-04-02 11:13:53.875 092 12513.12 207.55 54656.38 88888.00 2015-04-02 11:13:54.000 092 12513.17 207.60 54656.40 88888.00 2015-04-02 11:13:54.125 092 12513.12 207.60 54656.45 88888.00 2015-04-02 11:13:54.250 092 12513.08 207.60 54656.45 88888.00 2015-04-02 11:13:54.375 092 12513.10 207.57 54656.43 88888.00 2015-04-02 11:13:54.500 092 12513.12 207.57 54656.43 88888.00 2015-04-02 11:13:54.625 092 12513.08 207.57 54656.43 88888.00 2015-04-02 11:13:54.750 092 12513.08 207.57 54656.45 88888.00 2015-04-02 11:13:54.875 092 12513.10 207.57 54656.43 88888.00 2015-04-02 11:13:55.000 092 12513.17 207.57 54656.45 88888.00 2015-04-02 11:13:55.125 092 12513.25 207.57 54656.45 88888.00 2015-04-02 11:13:55.250 092 12513.20 207.53 54656.43 88888.00 2015-04-02 11:13:55.375 092 12513.20 207.55 54656.43 88888.00 2015-04-02 11:13:55.500 092 12513.15 207.55 54656.43 88888.00 2015-04-02 11:13:55.625 092 12513.12 207.57 54656.47 88888.00 2015-04-02 11:13:55.750 092 12513.17 207.57 54656.45 88888.00 2015-04-02 11:13:55.875 092 12513.15 207.57 54656.43 88888.00 2015-04-02 11:13:56.000 092 12513.17 207.53 54656.43 88888.00 2015-04-02 11:13:56.125 092 12513.15 207.55 54656.43 88888.00 2015-04-02 11:13:56.250 092 12513.12 207.55 54656.43 88888.00 2015-04-02 11:13:56.375 092 12513.15 207.55 54656.43 88888.00 2015-04-02 11:13:56.500 092 12513.23 207.53 54656.43 88888.00 2015-04-02 11:13:56.625 092 12513.25 207.55 54656.43 88888.00 2015-04-02 11:13:56.750 092 12513.25 207.55 54656.43 88888.00 2015-04-02 11:13:56.875 092 12513.25 207.55 54656.40 88888.00 2015-04-02 11:13:57.000 092 12513.30 207.53 54656.43 88888.00 2015-04-02 11:13:57.125 092 12513.30 207.53 54656.43 88888.00 2015-04-02 11:13:57.250 092 12513.12 207.50 54656.45 88888.00 2015-04-02 11:13:57.375 092 12513.12 207.50 54656.43 88888.00 2015-04-02 11:13:57.500 092 12513.23 207.47 54656.43 88888.00 2015-04-02 11:13:57.625 092 12513.23 207.47 54656.43 88888.00 2015-04-02 11:13:57.750 092 12513.17 207.50 54656.43 88888.00 2015-04-02 11:13:57.875 092 12513.10 207.50 54656.45 88888.00 2015-04-02 11:13:58.000 092 12513.17 207.53 54656.43 88888.00 2015-04-02 11:13:58.125 092 12513.23 207.53 54656.43 88888.00 2015-04-02 11:13:58.250 092 12513.20 207.50 54656.43 88888.00 2015-04-02 11:13:58.375 092 12513.17 207.47 54656.43 88888.00 2015-04-02 11:13:58.500 092 12513.15 207.47 54656.43 88888.00 2015-04-02 11:13:58.625 092 12513.17 207.47 54656.43 88888.00 2015-04-02 11:13:58.750 092 12513.17 207.50 54656.45 88888.00 2015-04-02 11:13:58.875 092 12513.17 207.53 54656.45 88888.00 2015-04-02 11:13:59.000 092 12513.15 207.50 54656.43 88888.00 2015-04-02 11:13:59.125 092 12513.20 207.50 54656.43 88888.00 2015-04-02 11:13:59.250 092 12513.17 207.47 54656.47 88888.00 2015-04-02 11:13:59.375 092 12513.27 207.50 54656.47 88888.00 2015-04-02 11:13:59.500 092 12513.25 207.47 54656.50 88888.00 2015-04-02 11:13:59.625 092 12513.17 207.47 54656.47 88888.00 2015-04-02 11:13:59.750 092 12513.20 207.47 54656.47 88888.00 2015-04-02 11:13:59.875 092 12513.25 207.47 54656.45 88888.00 2015-04-02 11:14:00.000 092 12513.25 207.45 54656.43 88888.00 2015-04-02 11:14:00.125 092 12513.23 207.47 54656.45 88888.00 2015-04-02 11:14:00.250 092 12513.20 207.47 54656.47 88888.00 2015-04-02 11:14:00.375 092 12513.23 207.47 54656.47 88888.00 2015-04-02 11:14:00.500 092 12513.25 207.47 54656.45 88888.00 2015-04-02 11:14:00.625 092 12513.25 207.47 54656.45 88888.00 2015-04-02 11:14:00.750 092 12513.27 207.45 54656.45 88888.00 2015-04-02 11:14:00.875 092 12513.25 207.43 54656.45 88888.00 2015-04-02 11:14:01.000 092 12513.25 207.43 54656.45 88888.00 2015-04-02 11:14:01.125 092 12513.23 207.40 54656.45 88888.00 2015-04-02 11:14:01.250 092 12513.17 207.43 54656.47 88888.00 2015-04-02 11:14:01.375 092 12513.23 207.45 54656.45 88888.00 2015-04-02 11:14:01.500 092 12513.27 207.45 54656.43 88888.00 2015-04-02 11:14:01.625 092 12513.27 207.43 54656.45 88888.00 2015-04-02 11:14:01.750 092 12513.27 207.45 54656.45 88888.00 2015-04-02 11:14:01.875 092 12513.38 207.47 54656.45 88888.00 2015-04-02 11:14:02.000 092 12513.40 207.45 54656.47 88888.00 2015-04-02 11:14:02.125 092 12513.35 207.43 54656.50 88888.00 2015-04-02 11:14:02.250 092 12513.27 207.47 54656.47 88888.00 2015-04-02 11:14:02.375 092 12513.25 207.45 54656.47 88888.00 2015-04-02 11:14:02.500 092 12513.27 207.50 54656.47 88888.00 2015-04-02 11:14:02.625 092 12513.30 207.47 54656.47 88888.00 2015-04-02 11:14:02.750 092 12513.30 207.43 54656.47 88888.00 2015-04-02 11:14:02.875 092 12513.35 207.43 54656.47 88888.00 2015-04-02 11:14:03.000 092 12513.33 207.43 54656.47 88888.00 2015-04-02 11:14:03.125 092 12513.30 207.45 54656.45 88888.00 2015-04-02 11:14:03.250 092 12513.27 207.40 54656.47 88888.00 2015-04-02 11:14:03.375 092 12513.38 207.43 54656.47 88888.00 2015-04-02 11:14:03.500 092 12513.50 207.43 54656.47 88888.00 2015-04-02 11:14:03.625 092 12513.52 207.43 54656.47 88888.00 2015-04-02 11:14:03.750 092 12513.42 207.43 54656.45 88888.00 2015-04-02 11:14:03.875 092 12513.38 207.43 54656.47 88888.00 2015-04-02 11:14:04.000 092 12513.35 207.47 54656.47 88888.00 2015-04-02 11:14:04.125 092 12513.27 207.47 54656.47 88888.00 2015-04-02 11:14:04.250 092 12513.27 207.45 54656.47 88888.00 2015-04-02 11:14:04.375 092 12513.38 207.50 54656.47 88888.00 2015-04-02 11:14:04.500 092 12513.42 207.47 54656.47 88888.00 2015-04-02 11:14:04.625 092 12513.42 207.45 54656.47 88888.00 2015-04-02 11:14:04.750 092 12513.35 207.45 54656.45 88888.00 2015-04-02 11:14:04.875 092 12513.40 207.45 54656.47 88888.00 2015-04-02 11:14:05.000 092 12513.45 207.47 54656.45 88888.00 2015-04-02 11:14:05.125 092 12513.42 207.47 54656.50 88888.00 2015-04-02 11:14:05.250 092 12513.30 207.43 54656.47 88888.00 2015-04-02 11:14:05.375 092 12513.38 207.43 54656.47 88888.00 2015-04-02 11:14:05.500 092 12513.50 207.45 54656.47 88888.00 2015-04-02 11:14:05.625 092 12513.52 207.47 54656.47 88888.00 2015-04-02 11:14:05.750 092 12513.45 207.47 54656.47 88888.00 2015-04-02 11:14:05.875 092 12513.45 207.47 54656.50 88888.00 2015-04-02 11:14:06.000 092 12513.48 207.47 54656.50 88888.00 2015-04-02 11:14:06.125 092 12513.45 207.47 54656.50 88888.00 2015-04-02 11:14:06.250 092 12513.45 207.47 54656.47 88888.00 2015-04-02 11:14:06.375 092 12513.48 207.47 54656.45 88888.00 2015-04-02 11:14:06.500 092 12513.38 207.47 54656.47 88888.00 2015-04-02 11:14:06.625 092 12513.38 207.50 54656.50 88888.00 2015-04-02 11:14:06.750 092 12513.38 207.50 54656.53 88888.00 2015-04-02 11:14:06.875 092 12513.42 207.50 54656.50 88888.00 2015-04-02 11:14:07.000 092 12513.42 207.50 54656.50 88888.00 2015-04-02 11:14:07.125 092 12513.48 207.50 54656.53 88888.00 2015-04-02 11:14:07.250 092 12513.50 207.47 54656.55 88888.00 2015-04-02 11:14:07.375 092 12513.52 207.47 54656.53 88888.00 2015-04-02 11:14:07.500 092 12513.38 207.45 54656.53 88888.00 2015-04-02 11:14:07.625 092 12513.35 207.50 54656.53 88888.00 2015-04-02 11:14:07.750 092 12513.42 207.50 54656.55 88888.00 2015-04-02 11:14:07.875 092 12513.48 207.47 54656.53 88888.00 2015-04-02 11:14:08.000 092 12513.48 207.47 54656.53 88888.00 2015-04-02 11:14:08.125 092 12513.40 207.53 54656.55 88888.00 2015-04-02 11:14:08.250 092 12513.38 207.55 54656.57 88888.00 2015-04-02 11:14:08.375 092 12513.33 207.53 54656.55 88888.00 2015-04-02 11:14:08.500 092 12513.30 207.50 54656.53 88888.00 2015-04-02 11:14:08.625 092 12513.30 207.50 54656.50 88888.00 2015-04-02 11:14:08.750 092 12513.30 207.53 54656.55 88888.00 2015-04-02 11:14:08.875 092 12513.25 207.50 54656.55 88888.00 2015-04-02 11:14:09.000 092 12513.35 207.50 54656.55 88888.00 2015-04-02 11:14:09.125 092 12513.38 207.53 54656.55 88888.00 2015-04-02 11:14:09.250 092 12513.33 207.47 54656.53 88888.00 2015-04-02 11:14:09.375 092 12513.40 207.50 54656.55 88888.00 2015-04-02 11:14:09.500 092 12513.38 207.53 54656.55 88888.00 2015-04-02 11:14:09.625 092 12513.35 207.50 54656.53 88888.00 2015-04-02 11:14:09.750 092 12513.40 207.53 54656.55 88888.00 2015-04-02 11:14:09.875 092 12513.42 207.55 54656.55 88888.00 2015-04-02 11:14:10.000 092 12513.40 207.53 54656.55 88888.00 2015-04-02 11:14:10.125 092 12513.42 207.53 54656.55 88888.00 2015-04-02 11:14:10.250 092 12513.38 207.50 54656.55 88888.00 2015-04-02 11:14:10.375 092 12513.33 207.47 54656.55 88888.00 2015-04-02 11:14:10.500 092 12513.25 207.53 54656.60 88888.00 2015-04-02 11:14:10.625 092 12513.30 207.53 54656.57 88888.00 2015-04-02 11:14:10.750 092 12513.33 207.55 54656.55 88888.00 2015-04-02 11:14:10.875 092 12513.30 207.53 54656.55 88888.00 2015-04-02 11:14:11.000 092 12513.38 207.55 54656.57 88888.00 2015-04-02 11:14:11.125 092 12513.42 207.57 54656.57 88888.00 2015-04-02 11:14:11.250 092 12513.42 207.55 54656.60 88888.00 2015-04-02 11:14:11.375 092 12513.40 207.55 54656.57 88888.00 2015-04-02 11:14:11.500 092 12513.33 207.53 54656.57 88888.00 2015-04-02 11:14:11.625 092 12513.30 207.55 54656.60 88888.00 2015-04-02 11:14:11.750 092 12513.33 207.60 54656.60 88888.00 2015-04-02 11:14:11.875 092 12513.38 207.57 54656.57 88888.00 2015-04-02 11:14:12.000 092 12513.35 207.55 54656.55 88888.00 2015-04-02 11:14:12.125 092 12513.35 207.55 54656.57 88888.00 2015-04-02 11:14:12.250 092 12513.35 207.57 54656.60 88888.00 2015-04-02 11:14:12.375 092 12513.40 207.60 54656.60 88888.00 2015-04-02 11:14:12.500 092 12513.33 207.57 54656.57 88888.00 2015-04-02 11:14:12.625 092 12513.30 207.57 54656.60 88888.00 2015-04-02 11:14:12.750 092 12513.30 207.57 54656.60 88888.00 2015-04-02 11:14:12.875 092 12513.33 207.60 54656.60 88888.00 2015-04-02 11:14:13.000 092 12513.35 207.60 54656.57 88888.00 2015-04-02 11:14:13.125 092 12513.35 207.60 54656.62 88888.00 2015-04-02 11:14:13.250 092 12513.30 207.55 54656.62 88888.00 2015-04-02 11:14:13.375 092 12513.33 207.57 54656.62 88888.00 2015-04-02 11:14:13.500 092 12513.35 207.55 54656.62 88888.00 2015-04-02 11:14:13.625 092 12513.40 207.60 54656.62 88888.00 2015-04-02 11:14:13.750 092 12513.38 207.60 54656.65 88888.00 2015-04-02 11:14:13.875 092 12513.35 207.60 54656.62 88888.00 2015-04-02 11:14:14.000 092 12513.25 207.60 54656.60 88888.00 2015-04-02 11:14:14.125 092 12513.25 207.62 54656.62 88888.00 2015-04-02 11:14:14.250 092 12513.33 207.60 54656.62 88888.00 2015-04-02 11:14:14.375 092 12513.42 207.62 54656.65 88888.00 2015-04-02 11:14:14.500 092 12513.38 207.62 54656.62 88888.00 2015-04-02 11:14:14.625 092 12513.25 207.62 54656.60 88888.00 2015-04-02 11:14:14.750 092 12513.27 207.62 54656.62 88888.00 2015-04-02 11:14:14.875 092 12513.33 207.68 54656.65 88888.00 2015-04-02 11:14:15.000 092 12513.42 207.65 54656.65 88888.00 2015-04-02 11:14:15.125 092 12513.38 207.65 54656.65 88888.00 2015-04-02 11:14:15.250 092 12513.38 207.65 54656.65 88888.00 2015-04-02 11:14:15.375 092 12513.35 207.62 54656.65 88888.00 2015-04-02 11:14:15.500 092 12513.33 207.65 54656.65 88888.00 2015-04-02 11:14:15.625 092 12513.30 207.65 54656.60 88888.00 2015-04-02 11:14:15.750 092 12513.35 207.70 54656.62 88888.00 2015-04-02 11:14:15.875 092 12513.38 207.70 54656.65 88888.00 2015-04-02 11:14:16.000 092 12513.35 207.70 54656.62 88888.00 2015-04-02 11:14:16.125 092 12513.30 207.70 54656.65 88888.00 2015-04-02 11:14:16.250 092 12513.30 207.70 54656.65 88888.00 2015-04-02 11:14:16.375 092 12513.35 207.72 54656.65 88888.00 2015-04-02 11:14:16.500 092 12513.40 207.72 54656.65 88888.00 2015-04-02 11:14:16.625 092 12513.40 207.75 54656.68 88888.00 2015-04-02 11:14:16.750 092 12513.30 207.75 54656.68 88888.00 2015-04-02 11:14:16.875 092 12513.33 207.68 54656.65 88888.00 2015-04-02 11:14:17.000 092 12513.35 207.65 54656.60 88888.00 2015-04-02 11:14:17.125 092 12513.38 207.68 54656.62 88888.00 2015-04-02 11:14:17.250 092 12513.30 207.72 54656.68 88888.00 2015-04-02 11:14:17.375 092 12513.35 207.75 54656.68 88888.00 2015-04-02 11:14:17.500 092 12513.40 207.72 54656.68 88888.00 2015-04-02 11:14:17.625 092 12513.42 207.70 54656.65 88888.00 2015-04-02 11:14:17.750 092 12513.40 207.72 54656.68 88888.00 2015-04-02 11:14:17.875 092 12513.38 207.70 54656.68 88888.00 2015-04-02 11:14:18.000 092 12513.38 207.70 54656.62 88888.00 2015-04-02 11:14:18.125 092 12513.42 207.70 54656.65 88888.00 2015-04-02 11:14:18.250 092 12513.45 207.65 54656.62 88888.00 2015-04-02 11:14:18.375 092 12513.48 207.68 54656.62 88888.00 2015-04-02 11:14:18.500 092 12513.50 207.68 54656.62 88888.00 2015-04-02 11:14:18.625 092 12513.50 207.68 54656.65 88888.00 2015-04-02 11:14:18.750 092 12513.50 207.68 54656.68 88888.00 2015-04-02 11:14:18.875 092 12513.45 207.68 54656.68 88888.00 2015-04-02 11:14:19.000 092 12513.40 207.70 54656.65 88888.00 2015-04-02 11:14:19.125 092 12513.45 207.68 54656.62 88888.00 2015-04-02 11:14:19.250 092 12513.35 207.62 54656.62 88888.00 2015-04-02 11:14:19.375 092 12513.30 207.70 54656.65 88888.00 2015-04-02 11:14:19.500 092 12513.35 207.72 54656.68 88888.00 2015-04-02 11:14:19.625 092 12513.42 207.68 54656.65 88888.00 2015-04-02 11:14:19.750 092 12513.40 207.68 54656.65 88888.00 2015-04-02 11:14:19.875 092 12513.33 207.68 54656.65 88888.00 2015-04-02 11:14:20.000 092 12513.35 207.68 54656.62 88888.00 2015-04-02 11:14:20.125 092 12513.42 207.68 54656.70 88888.00 2015-04-02 11:14:20.250 092 12513.35 207.70 54656.68 88888.00 2015-04-02 11:14:20.375 092 12513.35 207.65 54656.62 88888.00 2015-04-02 11:14:20.500 092 12513.42 207.65 54656.68 88888.00 2015-04-02 11:14:20.625 092 12513.48 207.65 54656.68 88888.00 2015-04-02 11:14:20.750 092 12513.48 207.65 54656.65 88888.00 2015-04-02 11:14:20.875 092 12513.48 207.62 54656.68 88888.00 2015-04-02 11:14:21.000 092 12513.50 207.62 54656.68 88888.00 2015-04-02 11:14:21.125 092 12513.48 207.68 54656.68 88888.00 2015-04-02 11:14:21.250 092 12513.42 207.68 54656.70 88888.00 2015-04-02 11:14:21.375 092 12513.40 207.70 54656.70 88888.00 2015-04-02 11:14:21.500 092 12513.40 207.68 54656.70 88888.00 2015-04-02 11:14:21.625 092 12513.38 207.62 54656.68 88888.00 2015-04-02 11:14:21.750 092 12513.40 207.60 54656.72 88888.00 2015-04-02 11:14:21.875 092 12513.42 207.62 54656.72 88888.00 2015-04-02 11:14:22.000 092 12513.50 207.65 54656.70 88888.00 2015-04-02 11:14:22.125 092 12513.50 207.65 54656.70 88888.00 2015-04-02 11:14:22.250 092 12513.48 207.60 54656.70 88888.00 2015-04-02 11:14:22.375 092 12513.45 207.60 54656.70 88888.00 2015-04-02 11:14:22.500 092 12513.45 207.65 54656.70 88888.00 2015-04-02 11:14:22.625 092 12513.48 207.62 54656.72 88888.00 2015-04-02 11:14:22.750 092 12513.52 207.62 54656.72 88888.00 2015-04-02 11:14:22.875 092 12513.55 207.62 54656.75 88888.00 2015-04-02 11:14:23.000 092 12513.55 207.62 54656.70 88888.00 2015-04-02 11:14:23.125 092 12513.50 207.60 54656.72 88888.00 2015-04-02 11:14:23.250 092 12513.52 207.57 54656.72 88888.00 2015-04-02 11:14:23.375 092 12513.50 207.57 54656.70 88888.00 2015-04-02 11:14:23.500 092 12513.42 207.57 54656.70 88888.00 2015-04-02 11:14:23.625 092 12513.40 207.62 54656.72 88888.00 2015-04-02 11:14:23.750 092 12513.45 207.65 54656.70 88888.00 2015-04-02 11:14:23.875 092 12513.55 207.57 54656.70 88888.00 2015-04-02 11:14:24.000 092 12513.55 207.57 54656.70 88888.00 2015-04-02 11:14:24.125 092 12513.45 207.57 54656.70 88888.00 2015-04-02 11:14:24.250 092 12513.42 207.57 54656.70 88888.00 2015-04-02 11:14:24.375 092 12513.48 207.55 54656.70 88888.00 2015-04-02 11:14:24.500 092 12513.48 207.57 54656.70 88888.00 2015-04-02 11:14:24.625 092 12513.42 207.57 54656.72 88888.00 2015-04-02 11:14:24.750 092 12513.50 207.62 54656.72 88888.00 2015-04-02 11:14:24.875 092 12513.48 207.60 54656.72 88888.00 2015-04-02 11:14:25.000 092 12513.45 207.60 54656.70 88888.00 2015-04-02 11:14:25.125 092 12513.48 207.60 54656.72 88888.00 2015-04-02 11:14:25.250 092 12513.48 207.57 54656.75 88888.00 2015-04-02 11:14:25.375 092 12513.58 207.57 54656.72 88888.00 2015-04-02 11:14:25.500 092 12513.60 207.60 54656.72 88888.00 2015-04-02 11:14:25.625 092 12513.58 207.60 54656.72 88888.00 2015-04-02 11:14:25.750 092 12513.52 207.57 54656.72 88888.00 2015-04-02 11:14:25.875 092 12513.45 207.57 54656.72 88888.00 2015-04-02 11:14:26.000 092 12513.48 207.55 54656.72 88888.00 2015-04-02 11:14:26.125 092 12513.55 207.55 54656.70 88888.00 2015-04-02 11:14:26.250 092 12513.48 207.57 54656.70 88888.00 2015-04-02 11:14:26.375 092 12513.52 207.57 54656.72 88888.00 2015-04-02 11:14:26.500 092 12513.50 207.57 54656.70 88888.00 2015-04-02 11:14:26.625 092 12513.52 207.55 54656.72 88888.00 2015-04-02 11:14:26.750 092 12513.52 207.57 54656.72 88888.00 2015-04-02 11:14:26.875 092 12513.45 207.60 54656.75 88888.00 2015-04-02 11:14:27.000 092 12513.42 207.57 54656.72 88888.00 2015-04-02 11:14:27.125 092 12513.42 207.55 54656.72 88888.00 2015-04-02 11:14:27.250 092 12513.45 207.57 54656.78 88888.00 2015-04-02 11:14:27.375 092 12513.50 207.60 54656.75 88888.00 2015-04-02 11:14:27.500 092 12513.52 207.60 54656.78 88888.00 2015-04-02 11:14:27.625 092 12513.52 207.57 54656.80 88888.00 2015-04-02 11:14:27.750 092 12513.48 207.57 54656.80 88888.00 2015-04-02 11:14:27.875 092 12513.50 207.60 54656.80 88888.00 2015-04-02 11:14:28.000 092 12513.50 207.57 54656.80 88888.00 2015-04-02 11:14:28.125 092 12513.42 207.57 54656.80 88888.00 2015-04-02 11:14:28.250 092 12513.40 207.55 54656.78 88888.00 2015-04-02 11:14:28.375 092 12513.50 207.55 54656.75 88888.00 2015-04-02 11:14:28.500 092 12513.52 207.55 54656.78 88888.00 2015-04-02 11:14:28.625 092 12513.52 207.60 54656.80 88888.00 2015-04-02 11:14:28.750 092 12513.50 207.57 54656.80 88888.00 2015-04-02 11:14:28.875 092 12513.45 207.57 54656.80 88888.00 2015-04-02 11:14:29.000 092 12513.45 207.55 54656.78 88888.00 2015-04-02 11:14:29.125 092 12513.48 207.55 54656.78 88888.00 2015-04-02 11:14:29.250 092 12513.50 207.47 54656.78 88888.00 2015-04-02 11:14:29.375 092 12513.48 207.53 54656.78 88888.00 2015-04-02 11:14:29.500 092 12513.50 207.55 54656.78 88888.00 2015-04-02 11:14:29.625 092 12513.58 207.55 54656.80 88888.00 2015-04-02 11:14:29.750 092 12513.55 207.53 54656.80 88888.00 2015-04-02 11:14:29.875 092 12513.52 207.53 54656.80 88888.00 2015-04-02 11:14:30.000 092 12513.48 207.53 54656.80 88888.00 2015-04-02 11:14:30.125 092 12513.45 207.50 54656.80 88888.00 2015-04-02 11:14:30.250 092 12513.33 207.50 54656.82 88888.00 2015-04-02 11:14:30.375 092 12513.30 207.50 54656.80 88888.00 2015-04-02 11:14:30.500 092 12513.35 207.50 54656.80 88888.00 2015-04-02 11:14:30.625 092 12513.42 207.50 54656.80 88888.00 2015-04-02 11:14:30.750 092 12513.42 207.53 54656.78 88888.00 2015-04-02 11:14:30.875 092 12513.42 207.55 54656.80 88888.00 2015-04-02 11:14:31.000 092 12513.45 207.53 54656.80 88888.00 2015-04-02 11:14:31.125 092 12513.45 207.53 54656.82 88888.00 2015-04-02 11:14:31.250 092 12513.40 207.53 54656.85 88888.00 2015-04-02 11:14:31.375 092 12513.38 207.57 54656.85 88888.00 2015-04-02 11:14:31.500 092 12513.38 207.57 54656.82 88888.00 2015-04-02 11:14:31.625 092 12513.38 207.57 54656.82 88888.00 2015-04-02 11:14:31.750 092 12513.40 207.55 54656.82 88888.00 2015-04-02 11:14:31.875 092 12513.38 207.55 54656.82 88888.00 2015-04-02 11:14:32.000 092 12513.33 207.57 54656.82 88888.00 2015-04-02 11:14:32.125 092 12513.35 207.57 54656.85 88888.00 2015-04-02 11:14:32.250 092 12513.35 207.55 54656.85 88888.00 2015-04-02 11:14:32.375 092 12513.35 207.57 54656.88 88888.00 2015-04-02 11:14:32.500 092 12513.40 207.55 54656.85 88888.00 2015-04-02 11:14:32.625 092 12513.42 207.57 54656.82 88888.00 2015-04-02 11:14:32.750 092 12513.42 207.57 54656.82 88888.00 2015-04-02 11:14:32.875 092 12513.48 207.60 54656.82 88888.00 2015-04-02 11:14:33.000 092 12513.55 207.57 54656.80 88888.00 2015-04-02 11:14:33.125 092 12513.55 207.55 54656.80 88888.00 2015-04-02 11:14:33.250 092 12513.50 207.55 54656.82 88888.00 2015-04-02 11:14:33.375 092 12513.42 207.53 54656.82 88888.00 2015-04-02 11:14:33.500 092 12513.40 207.55 54656.85 88888.00 2015-04-02 11:14:33.625 092 12513.48 207.55 54656.85 88888.00 2015-04-02 11:14:33.750 092 12513.48 207.60 54656.82 88888.00 2015-04-02 11:14:33.875 092 12513.45 207.55 54656.82 88888.00 2015-04-02 11:14:34.000 092 12513.45 207.55 54656.80 88888.00 2015-04-02 11:14:34.125 092 12513.40 207.57 54656.85 88888.00 2015-04-02 11:14:34.250 092 12513.42 207.55 54656.82 88888.00 2015-04-02 11:14:34.375 092 12513.42 207.57 54656.82 88888.00 2015-04-02 11:14:34.500 092 12513.52 207.55 54656.82 88888.00 2015-04-02 11:14:34.625 092 12513.55 207.55 54656.80 88888.00 2015-04-02 11:14:34.750 092 12513.52 207.57 54656.80 88888.00 2015-04-02 11:14:34.875 092 12513.48 207.57 54656.80 88888.00 2015-04-02 11:14:35.000 092 12513.45 207.53 54656.82 88888.00 2015-04-02 11:14:35.125 092 12513.40 207.53 54656.82 88888.00 2015-04-02 11:14:35.250 092 12513.42 207.53 54656.85 88888.00 2015-04-02 11:14:35.375 092 12513.52 207.53 54656.90 88888.00 2015-04-02 11:14:35.500 092 12513.52 207.55 54656.88 88888.00 2015-04-02 11:14:35.625 092 12513.52 207.53 54656.85 88888.00 2015-04-02 11:14:35.750 092 12513.50 207.55 54656.85 88888.00 2015-04-02 11:14:35.875 092 12513.48 207.53 54656.88 88888.00 2015-04-02 11:14:36.000 092 12513.50 207.47 54656.85 88888.00 2015-04-02 11:14:36.125 092 12513.50 207.45 54656.85 88888.00 2015-04-02 11:14:36.250 092 12513.45 207.47 54656.88 88888.00 2015-04-02 11:14:36.375 092 12513.48 207.50 54656.85 88888.00 2015-04-02 11:14:36.500 092 12513.52 207.50 54656.88 88888.00 2015-04-02 11:14:36.625 092 12513.58 207.47 54656.85 88888.00 2015-04-02 11:14:36.750 092 12513.55 207.47 54656.80 88888.00 2015-04-02 11:14:36.875 092 12513.45 207.45 54656.82 88888.00 2015-04-02 11:14:37.000 092 12513.48 207.43 54656.85 88888.00 2015-04-02 11:14:37.125 092 12513.55 207.43 54656.85 88888.00 2015-04-02 11:14:37.250 092 12513.52 207.40 54656.82 88888.00 2015-04-02 11:14:37.375 092 12513.52 207.40 54656.80 88888.00 2015-04-02 11:14:37.500 092 12513.58 207.45 54656.85 88888.00 2015-04-02 11:14:37.625 092 12513.62 207.43 54656.88 88888.00 2015-04-02 11:14:37.750 092 12513.60 207.40 54656.90 88888.00 2015-04-02 11:14:37.875 092 12513.60 207.35 54656.88 88888.00 2015-04-02 11:14:38.000 092 12513.60 207.38 54656.85 88888.00 2015-04-02 11:14:38.125 092 12513.58 207.38 54656.85 88888.00 2015-04-02 11:14:38.250 092 12513.58 207.40 54656.82 88888.00 2015-04-02 11:14:38.375 092 12513.62 207.40 54656.80 88888.00 2015-04-02 11:14:38.500 092 12513.65 207.40 54656.80 88888.00 2015-04-02 11:14:38.625 092 12513.62 207.38 54656.82 88888.00 2015-04-02 11:14:38.750 092 12513.62 207.38 54656.82 88888.00 2015-04-02 11:14:38.875 092 12513.62 207.35 54656.78 88888.00 2015-04-02 11:14:39.000 092 12513.60 207.35 54656.82 88888.00 2015-04-02 11:14:39.125 092 12513.55 207.38 54656.85 88888.00 2015-04-02 11:14:39.250 092 12513.58 207.35 54656.88 88888.00 2015-04-02 11:14:39.375 092 12513.65 207.35 54656.85 88888.00 2015-04-02 11:14:39.500 092 12513.60 207.35 54656.82 88888.00 2015-04-02 11:14:39.625 092 12513.58 207.32 54656.82 88888.00 2015-04-02 11:14:39.750 092 12513.65 207.38 54656.85 88888.00 2015-04-02 11:14:39.875 092 12513.73 207.35 54656.88 88888.00 2015-04-02 11:14:40.000 092 12513.70 207.35 54656.82 88888.00 2015-04-02 11:14:40.125 092 12513.70 207.38 54656.85 88888.00 2015-04-02 11:14:40.250 092 12513.62 207.38 54656.90 88888.00 2015-04-02 11:14:40.375 092 12513.62 207.30 54656.85 88888.00 2015-04-02 11:14:40.500 092 12513.65 207.32 54656.88 88888.00 2015-04-02 11:14:40.625 092 12513.70 207.32 54656.88 88888.00 2015-04-02 11:14:40.750 092 12513.75 207.35 54656.88 88888.00 2015-04-02 11:14:40.875 092 12513.70 207.35 54656.85 88888.00 2015-04-02 11:14:41.000 092 12513.70 207.30 54656.85 88888.00 2015-04-02 11:14:41.125 092 12513.73 207.35 54656.88 88888.00 2015-04-02 11:14:41.250 092 12513.67 207.32 54656.85 88888.00 2015-04-02 11:14:41.375 092 12513.67 207.35 54656.85 88888.00 2015-04-02 11:14:41.500 092 12513.67 207.35 54656.88 88888.00 2015-04-02 11:14:41.625 092 12513.70 207.38 54656.88 88888.00 2015-04-02 11:14:41.750 092 12513.70 207.35 54656.88 88888.00 2015-04-02 11:14:41.875 092 12513.73 207.35 54656.85 88888.00 2015-04-02 11:14:42.000 092 12513.73 207.35 54656.88 88888.00 2015-04-02 11:14:42.125 092 12513.67 207.35 54656.90 88888.00 2015-04-02 11:14:42.250 092 12513.60 207.32 54656.88 88888.00 2015-04-02 11:14:42.375 092 12513.67 207.32 54656.85 88888.00 2015-04-02 11:14:42.500 092 12513.75 207.35 54656.88 88888.00 2015-04-02 11:14:42.625 092 12513.75 207.35 54656.93 88888.00 2015-04-02 11:14:42.750 092 12513.75 207.35 54656.93 88888.00 2015-04-02 11:14:42.875 092 12513.75 207.32 54656.93 88888.00 2015-04-02 11:14:43.000 092 12513.70 207.32 54656.90 88888.00 2015-04-02 11:14:43.125 092 12513.80 207.32 54656.90 88888.00 2015-04-02 11:14:43.250 092 12513.75 207.30 54656.88 88888.00 2015-04-02 11:14:43.375 092 12513.70 207.28 54656.90 88888.00 2015-04-02 11:14:43.500 092 12513.73 207.30 54656.88 88888.00 2015-04-02 11:14:43.625 092 12513.80 207.35 54656.88 88888.00 2015-04-02 11:14:43.750 092 12513.77 207.32 54656.90 88888.00 2015-04-02 11:14:43.875 092 12513.75 207.32 54656.93 88888.00 2015-04-02 11:14:44.000 092 12513.75 207.38 54656.90 88888.00 2015-04-02 11:14:44.125 092 12513.73 207.35 54656.93 88888.00 2015-04-02 11:14:44.250 092 12513.77 207.35 54656.93 88888.00 2015-04-02 11:14:44.375 092 12513.85 207.38 54656.95 88888.00 2015-04-02 11:14:44.500 092 12513.88 207.38 54656.95 88888.00 2015-04-02 11:14:44.625 092 12513.85 207.35 54656.95 88888.00 2015-04-02 11:14:44.750 092 12513.77 207.38 54656.95 88888.00 2015-04-02 11:14:44.875 092 12513.77 207.35 54656.95 88888.00 2015-04-02 11:14:45.000 092 12513.80 207.30 54656.90 88888.00 2015-04-02 11:14:45.125 092 12513.83 207.32 54656.93 88888.00 2015-04-02 11:14:45.250 092 12513.80 207.30 54656.93 88888.00 2015-04-02 11:14:45.375 092 12513.83 207.32 54656.93 88888.00 2015-04-02 11:14:45.500 092 12513.83 207.35 54656.93 88888.00 2015-04-02 11:14:45.625 092 12513.88 207.35 54656.95 88888.00 2015-04-02 11:14:45.750 092 12513.80 207.35 54656.95 88888.00 2015-04-02 11:14:45.875 092 12513.80 207.35 54656.97 88888.00 2015-04-02 11:14:46.000 092 12513.80 207.35 54656.95 88888.00 2015-04-02 11:14:46.125 092 12513.75 207.35 54656.95 88888.00 2015-04-02 11:14:46.250 092 12513.73 207.35 54656.95 88888.00 2015-04-02 11:14:46.375 092 12513.75 207.32 54656.95 88888.00 2015-04-02 11:14:46.500 092 12513.73 207.32 54656.93 88888.00 2015-04-02 11:14:46.625 092 12513.75 207.32 54656.90 88888.00 2015-04-02 11:14:46.750 092 12513.73 207.30 54656.93 88888.00 2015-04-02 11:14:46.875 092 12513.75 207.35 54656.95 88888.00 2015-04-02 11:14:47.000 092 12513.73 207.32 54656.95 88888.00 2015-04-02 11:14:47.125 092 12513.73 207.30 54656.95 88888.00 2015-04-02 11:14:47.250 092 12513.70 207.30 54656.97 88888.00 2015-04-02 11:14:47.375 092 12513.70 207.28 54656.93 88888.00 2015-04-02 11:14:47.500 092 12513.70 207.28 54656.90 88888.00 2015-04-02 11:14:47.625 092 12513.67 207.32 54656.95 88888.00 2015-04-02 11:14:47.750 092 12513.67 207.32 54656.95 88888.00 2015-04-02 11:14:47.875 092 12513.67 207.30 54656.93 88888.00 2015-04-02 11:14:48.000 092 12513.70 207.30 54656.95 88888.00 2015-04-02 11:14:48.125 092 12513.73 207.35 54656.97 88888.00 2015-04-02 11:14:48.250 092 12513.67 207.35 54657.00 88888.00 2015-04-02 11:14:48.375 092 12513.70 207.30 54656.97 88888.00 2015-04-02 11:14:48.500 092 12513.62 207.30 54656.95 88888.00 2015-04-02 11:14:48.625 092 12513.65 207.32 54656.95 88888.00 2015-04-02 11:14:48.750 092 12513.65 207.32 54656.97 88888.00 2015-04-02 11:14:48.875 092 12513.70 207.30 54656.97 88888.00 2015-04-02 11:14:49.000 092 12513.75 207.28 54656.95 88888.00 2015-04-02 11:14:49.125 092 12513.70 207.28 54656.97 88888.00 2015-04-02 11:14:49.250 092 12513.62 207.25 54657.00 88888.00 2015-04-02 11:14:49.375 092 12513.62 207.30 54656.97 88888.00 2015-04-02 11:14:49.500 092 12513.67 207.32 54657.00 88888.00 2015-04-02 11:14:49.625 092 12513.73 207.30 54656.95 88888.00 2015-04-02 11:14:49.750 092 12513.73 207.30 54656.97 88888.00 2015-04-02 11:14:49.875 092 12513.70 207.30 54656.95 88888.00 2015-04-02 11:14:50.000 092 12513.67 207.28 54656.95 88888.00 2015-04-02 11:14:50.125 092 12513.65 207.28 54656.95 88888.00 2015-04-02 11:14:50.250 092 12513.65 207.25 54656.97 88888.00 2015-04-02 11:14:50.375 092 12513.70 207.25 54657.00 88888.00 2015-04-02 11:14:50.500 092 12513.65 207.25 54657.00 88888.00 2015-04-02 11:14:50.625 092 12513.67 207.28 54657.00 88888.00 2015-04-02 11:14:50.750 092 12513.70 207.28 54657.00 88888.00 2015-04-02 11:14:50.875 092 12513.75 207.28 54657.00 88888.00 2015-04-02 11:14:51.000 092 12513.67 207.28 54656.95 88888.00 2015-04-02 11:14:51.125 092 12513.62 207.28 54656.97 88888.00 2015-04-02 11:14:51.250 092 12513.58 207.25 54657.00 88888.00 2015-04-02 11:14:51.375 092 12513.60 207.28 54657.03 88888.00 2015-04-02 11:14:51.500 092 12513.67 207.28 54656.97 88888.00 2015-04-02 11:14:51.625 092 12513.67 207.28 54657.00 88888.00 2015-04-02 11:14:51.750 092 12513.67 207.30 54657.03 88888.00 2015-04-02 11:14:51.875 092 12513.73 207.25 54657.00 88888.00 2015-04-02 11:14:52.000 092 12513.80 207.20 54656.97 88888.00 2015-04-02 11:14:52.125 092 12513.77 207.20 54657.00 88888.00 2015-04-02 11:14:52.250 092 12513.75 207.20 54657.00 88888.00 2015-04-02 11:14:52.375 092 12513.85 207.22 54656.97 88888.00 2015-04-02 11:14:52.500 092 12513.88 207.20 54656.97 88888.00 2015-04-02 11:14:52.625 092 12513.85 207.18 54656.97 88888.00 2015-04-02 11:14:52.750 092 12513.75 207.20 54657.00 88888.00 2015-04-02 11:14:52.875 092 12513.75 207.20 54657.00 88888.00 2015-04-02 11:14:53.000 092 12513.77 207.20 54656.97 88888.00 2015-04-02 11:14:53.125 092 12513.75 207.18 54656.97 88888.00 2015-04-02 11:14:53.250 092 12513.65 207.15 54656.97 88888.00 2015-04-02 11:14:53.375 092 12513.70 207.20 54656.97 88888.00 2015-04-02 11:14:53.500 092 12513.73 207.20 54657.00 88888.00 2015-04-02 11:14:53.625 092 12513.67 207.15 54656.97 88888.00 2015-04-02 11:14:53.750 092 12513.65 207.12 54656.97 88888.00 2015-04-02 11:14:53.875 092 12513.70 207.10 54657.00 88888.00 2015-04-02 11:14:54.000 092 12513.65 207.10 54656.97 88888.00 2015-04-02 11:14:54.125 092 12513.67 207.10 54656.97 88888.00 2015-04-02 11:14:54.250 092 12513.67 207.12 54657.00 88888.00 2015-04-02 11:14:54.375 092 12513.67 207.12 54656.95 88888.00 2015-04-02 11:14:54.500 092 12513.70 207.10 54656.95 88888.00 2015-04-02 11:14:54.625 092 12513.67 207.10 54656.95 88888.00 2015-04-02 11:14:54.750 092 12513.65 207.15 54656.97 88888.00 2015-04-02 11:14:54.875 092 12513.67 207.15 54656.97 88888.00 2015-04-02 11:14:55.000 092 12513.67 207.10 54656.97 88888.00 2015-04-02 11:14:55.125 092 12513.67 207.10 54657.00 88888.00 2015-04-02 11:14:55.250 092 12513.67 207.10 54657.03 88888.00 2015-04-02 11:14:55.375 092 12513.75 207.07 54657.00 88888.00 2015-04-02 11:14:55.500 092 12513.75 207.07 54656.97 88888.00 2015-04-02 11:14:55.625 092 12513.80 207.10 54657.00 88888.00 2015-04-02 11:14:55.750 092 12513.77 207.10 54657.00 88888.00 2015-04-02 11:14:55.875 092 12513.75 207.10 54657.03 88888.00 2015-04-02 11:14:56.000 092 12513.75 207.07 54657.00 88888.00 2015-04-02 11:14:56.125 092 12513.75 207.07 54657.03 88888.00 2015-04-02 11:14:56.250 092 12513.77 207.07 54657.00 88888.00 2015-04-02 11:14:56.375 092 12513.77 207.10 54657.03 88888.00 2015-04-02 11:14:56.500 092 12513.75 207.10 54657.00 88888.00 2015-04-02 11:14:56.625 092 12513.80 207.10 54657.00 88888.00 2015-04-02 11:14:56.750 092 12513.77 207.10 54656.97 88888.00 2015-04-02 11:14:56.875 092 12513.75 207.10 54657.00 88888.00 2015-04-02 11:14:57.000 092 12513.75 207.10 54657.00 88888.00 2015-04-02 11:14:57.125 092 12513.75 207.07 54656.97 88888.00 2015-04-02 11:14:57.250 092 12513.73 207.03 54656.97 88888.00 2015-04-02 11:14:57.375 092 12513.73 207.07 54657.03 88888.00 2015-04-02 11:14:57.500 092 12513.75 207.10 54657.03 88888.00 2015-04-02 11:14:57.625 092 12513.73 207.05 54656.97 88888.00 2015-04-02 11:14:57.750 092 12513.70 207.05 54656.97 88888.00 2015-04-02 11:14:57.875 092 12513.70 207.07 54657.00 88888.00 2015-04-02 11:14:58.000 092 12513.73 207.05 54657.00 88888.00 2015-04-02 11:14:58.125 092 12513.75 207.05 54657.03 88888.00 2015-04-02 11:14:58.250 092 12513.67 207.05 54657.03 88888.00 2015-04-02 11:14:58.375 092 12513.70 207.00 54656.97 88888.00 2015-04-02 11:14:58.500 092 12513.70 207.03 54657.00 88888.00 2015-04-02 11:14:58.625 092 12513.75 207.03 54657.00 88888.00 2015-04-02 11:14:58.750 092 12513.75 207.03 54657.00 88888.00 2015-04-02 11:14:58.875 092 12513.70 207.03 54656.97 88888.00 2015-04-02 11:14:59.000 092 12513.70 207.03 54657.00 88888.00 2015-04-02 11:14:59.125 092 12513.77 207.05 54657.00 88888.00 2015-04-02 11:14:59.250 092 12513.77 207.00 54657.03 88888.00 2015-04-02 11:14:59.375 092 12513.77 207.03 54657.03 88888.00 2015-04-02 11:14:59.500 092 12513.77 207.00 54657.03 88888.00 2015-04-02 11:14:59.625 092 12513.70 207.00 54657.00 88888.00 2015-04-02 11:14:59.750 092 12513.75 207.00 54657.00 88888.00 2015-04-02 11:14:59.875 092 12513.77 207.00 54657.03 88888.00 2015-04-02 11:15:00.000 092 12513.70 206.97 54657.03 88888.00 2015-04-02 11:15:00.125 092 12513.62 206.97 54657.05 88888.00 2015-04-02 11:15:00.250 092 12513.60 206.97 54657.00 88888.00 2015-04-02 11:15:00.375 092 12513.67 206.95 54657.00 88888.00 2015-04-02 11:15:00.500 092 12513.73 206.95 54656.97 88888.00 2015-04-02 11:15:00.625 092 12513.70 206.95 54657.03 88888.00 2015-04-02 11:15:00.750 092 12513.73 207.00 54657.03 88888.00 2015-04-02 11:15:00.875 092 12513.70 207.00 54657.03 88888.00 2015-04-02 11:15:01.000 092 12513.67 206.97 54657.00 88888.00 2015-04-02 11:15:01.125 092 12513.60 206.95 54657.05 88888.00 2015-04-02 11:15:01.250 092 12513.58 206.90 54657.07 88888.00 2015-04-02 11:15:01.375 092 12513.60 206.95 54657.07 88888.00 2015-04-02 11:15:01.500 092 12513.60 206.97 54657.10 88888.00 2015-04-02 11:15:01.625 092 12513.62 206.97 54657.07 88888.00 2015-04-02 11:15:01.750 092 12513.67 206.97 54657.05 88888.00 2015-04-02 11:15:01.875 092 12513.65 206.95 54657.07 88888.00 2015-04-02 11:15:02.000 092 12513.62 206.93 54657.07 88888.00 2015-04-02 11:15:02.125 092 12513.58 206.95 54657.07 88888.00 2015-04-02 11:15:02.250 092 12513.62 206.93 54657.10 88888.00 2015-04-02 11:15:02.375 092 12513.60 206.93 54657.07 88888.00 2015-04-02 11:15:02.500 092 12513.55 206.90 54657.07 88888.00 2015-04-02 11:15:02.625 092 12513.48 206.88 54657.03 88888.00 2015-04-02 11:15:02.750 092 12513.50 206.93 54657.05 88888.00 2015-04-02 11:15:02.875 092 12513.52 206.88 54657.07 88888.00 2015-04-02 11:15:03.000 092 12513.52 206.85 54657.05 88888.00 2015-04-02 11:15:03.125 092 12513.55 206.88 54657.05 88888.00 2015-04-02 11:15:03.250 092 12513.52 206.85 54657.07 88888.00 2015-04-02 11:15:03.375 092 12513.52 206.88 54657.07 88888.00 2015-04-02 11:15:03.500 092 12513.52 206.90 54657.15 88888.00 2015-04-02 11:15:03.625 092 12513.55 206.88 54657.12 88888.00 2015-04-02 11:15:03.750 092 12513.55 206.82 54657.10 88888.00 2015-04-02 11:15:03.875 092 12513.52 206.85 54657.10 88888.00 2015-04-02 11:15:04.000 092 12513.52 206.85 54657.05 88888.00 2015-04-02 11:15:04.125 092 12513.50 206.85 54657.10 88888.00 2015-04-02 11:15:04.250 092 12513.40 206.82 54657.10 88888.00 2015-04-02 11:15:04.375 092 12513.40 206.80 54657.05 88888.00 2015-04-02 11:15:04.500 092 12513.40 206.80 54657.05 88888.00 2015-04-02 11:15:04.625 092 12513.40 206.82 54657.05 88888.00 2015-04-02 11:15:04.750 092 12513.48 206.82 54657.07 88888.00 2015-04-02 11:15:04.875 092 12513.48 206.80 54657.07 88888.00 2015-04-02 11:15:05.000 092 12513.45 206.82 54657.05 88888.00 2015-04-02 11:15:05.125 092 12513.35 206.82 54657.07 88888.00 2015-04-02 11:15:05.250 092 12513.30 206.80 54657.10 88888.00 2015-04-02 11:15:05.375 092 12513.38 206.80 54657.07 88888.00 2015-04-02 11:15:05.500 092 12513.40 206.80 54657.05 88888.00 2015-04-02 11:15:05.625 092 12513.38 206.80 54657.07 88888.00 2015-04-02 11:15:05.750 092 12513.35 206.80 54657.05 88888.00 2015-04-02 11:15:05.875 092 12513.33 206.80 54657.05 88888.00 2015-04-02 11:15:06.000 092 12513.33 206.80 54657.07 88888.00 2015-04-02 11:15:06.125 092 12513.38 206.75 54657.05 88888.00 2015-04-02 11:15:06.250 092 12513.42 206.78 54657.05 88888.00 2015-04-02 11:15:06.375 092 12513.50 206.75 54657.05 88888.00 2015-04-02 11:15:06.500 092 12513.48 206.75 54657.07 88888.00 2015-04-02 11:15:06.625 092 12513.48 206.75 54657.07 88888.00 2015-04-02 11:15:06.750 092 12513.48 206.75 54657.05 88888.00 2015-04-02 11:15:06.875 092 12513.52 206.75 54657.05 88888.00 2015-04-02 11:15:07.000 092 12513.48 206.75 54657.03 88888.00 2015-04-02 11:15:07.125 092 12513.45 206.72 54657.03 88888.00 2015-04-02 11:15:07.250 092 12513.40 206.72 54657.07 88888.00 2015-04-02 11:15:07.375 092 12513.45 206.72 54657.07 88888.00 2015-04-02 11:15:07.500 092 12513.40 206.72 54657.07 88888.00 2015-04-02 11:15:07.625 092 12513.33 206.70 54657.05 88888.00 2015-04-02 11:15:07.750 092 12513.35 206.65 54657.03 88888.00 2015-04-02 11:15:07.875 092 12513.35 206.68 54657.05 88888.00 2015-04-02 11:15:08.000 092 12513.35 206.75 54657.07 88888.00 2015-04-02 11:15:08.125 092 12513.25 206.78 54657.10 88888.00 2015-04-02 11:15:08.250 092 12513.17 206.75 54657.07 88888.00 2015-04-02 11:15:08.375 092 12513.25 206.70 54657.05 88888.00 2015-04-02 11:15:08.500 092 12513.23 206.68 54657.05 88888.00 2015-04-02 11:15:08.625 092 12513.35 206.72 54657.07 88888.00 2015-04-02 11:15:08.750 092 12513.38 206.72 54657.05 88888.00 2015-04-02 11:15:08.875 092 12513.40 206.72 54657.05 88888.00 2015-04-02 11:15:09.000 092 12513.35 206.70 54657.03 88888.00 2015-04-02 11:15:09.125 092 12513.38 206.72 54657.05 88888.00 2015-04-02 11:15:09.250 092 12513.35 206.68 54657.05 88888.00 2015-04-02 11:15:09.375 092 12513.38 206.70 54657.05 88888.00 2015-04-02 11:15:09.500 092 12513.40 206.70 54657.05 88888.00 2015-04-02 11:15:09.625 092 12513.35 206.70 54657.00 88888.00 2015-04-02 11:15:09.750 092 12513.30 206.70 54657.03 88888.00 2015-04-02 11:15:09.875 092 12513.20 206.70 54657.03 88888.00 2015-04-02 11:15:10.000 092 12513.25 206.70 54657.03 88888.00 2015-04-02 11:15:10.125 092 12513.30 206.75 54657.03 88888.00 2015-04-02 11:15:10.250 092 12513.27 206.72 54657.05 88888.00 2015-04-02 11:15:10.375 092 12513.30 206.70 54657.05 88888.00 2015-04-02 11:15:10.500 092 12513.27 206.70 54657.05 88888.00 2015-04-02 11:15:10.625 092 12513.25 206.68 54657.03 88888.00 2015-04-02 11:15:10.750 092 12513.25 206.68 54657.05 88888.00 2015-04-02 11:15:10.875 092 12513.27 206.65 54657.03 88888.00 2015-04-02 11:15:11.000 092 12513.25 206.62 54657.05 88888.00 2015-04-02 11:15:11.125 092 12513.27 206.65 54657.05 88888.00 2015-04-02 11:15:11.250 092 12513.20 206.65 54657.03 88888.00 2015-04-02 11:15:11.375 092 12513.20 206.62 54657.03 88888.00 2015-04-02 11:15:11.500 092 12513.12 206.62 54657.03 88888.00 2015-04-02 11:15:11.625 092 12513.10 206.62 54657.05 88888.00 2015-04-02 11:15:11.750 092 12513.17 206.60 54657.05 88888.00 2015-04-02 11:15:11.875 092 12513.20 206.60 54657.05 88888.00 2015-04-02 11:15:12.000 092 12513.20 206.60 54657.03 88888.00 2015-04-02 11:15:12.125 092 12513.23 206.60 54657.03 88888.00 2015-04-02 11:15:12.250 092 12513.25 206.57 54657.03 88888.00 2015-04-02 11:15:12.375 092 12513.23 206.57 54657.03 88888.00 2015-04-02 11:15:12.500 092 12513.23 206.60 54657.03 88888.00 2015-04-02 11:15:12.625 092 12513.25 206.62 54657.05 88888.00 2015-04-02 11:15:12.750 092 12513.17 206.62 54657.03 88888.00 2015-04-02 11:15:12.875 092 12513.12 206.62 54657.00 88888.00 2015-04-02 11:15:13.000 092 12513.17 206.65 54657.00 88888.00 2015-04-02 11:15:13.125 092 12513.23 206.65 54657.00 88888.00 2015-04-02 11:15:13.250 092 12513.23 206.60 54657.03 88888.00 2015-04-02 11:15:13.375 092 12513.17 206.62 54657.05 88888.00 2015-04-02 11:15:13.500 092 12513.15 206.62 54657.05 88888.00 2015-04-02 11:15:13.625 092 12513.08 206.65 54657.03 88888.00 2015-04-02 11:15:13.750 092 12513.12 206.70 54657.05 88888.00 2015-04-02 11:15:13.875 092 12513.17 206.65 54657.03 88888.00 2015-04-02 11:15:14.000 092 12513.15 206.62 54657.00 88888.00 2015-04-02 11:15:14.125 092 12513.12 206.62 54657.00 88888.00 2015-04-02 11:15:14.250 092 12513.12 206.62 54657.05 88888.00 2015-04-02 11:15:14.375 092 12513.17 206.62 54657.03 88888.00 2015-04-02 11:15:14.500 092 12513.15 206.62 54657.03 88888.00 2015-04-02 11:15:14.625 092 12513.15 206.62 54657.00 88888.00 2015-04-02 11:15:14.750 092 12513.15 206.62 54657.00 88888.00 2015-04-02 11:15:14.875 092 12513.10 206.65 54657.00 88888.00 2015-04-02 11:15:15.000 092 12513.08 206.60 54657.00 88888.00 2015-04-02 11:15:15.125 092 12513.17 206.62 54657.00 88888.00 2015-04-02 11:15:15.250 092 12513.12 206.62 54657.00 88888.00 2015-04-02 11:15:15.375 092 12513.12 206.65 54656.97 88888.00 2015-04-02 11:15:15.500 092 12513.12 206.60 54656.97 88888.00 2015-04-02 11:15:15.625 092 12513.12 206.60 54657.00 88888.00 2015-04-02 11:15:15.750 092 12513.12 206.62 54657.00 88888.00 2015-04-02 11:15:15.875 092 12513.12 206.65 54656.97 88888.00 2015-04-02 11:15:16.000 092 12513.15 206.57 54656.97 88888.00 2015-04-02 11:15:16.125 092 12513.02 206.57 54656.97 88888.00 2015-04-02 11:15:16.250 092 12513.00 206.57 54656.95 88888.00 2015-04-02 11:15:16.375 092 12513.08 206.57 54656.95 88888.00 2015-04-02 11:15:16.500 092 12513.15 206.57 54656.97 88888.00 2015-04-02 11:15:16.625 092 12513.15 206.57 54656.95 88888.00 2015-04-02 11:15:16.750 092 12513.15 206.60 54657.00 88888.00 2015-04-02 11:15:16.875 092 12513.10 206.60 54657.03 88888.00 2015-04-02 11:15:17.000 092 12513.08 206.57 54657.03 88888.00 2015-04-02 11:15:17.125 092 12513.02 206.55 54657.03 88888.00 2015-04-02 11:15:17.250 092 12513.02 206.53 54657.00 88888.00 2015-04-02 11:15:17.375 092 12513.02 206.55 54657.00 88888.00 2015-04-02 11:15:17.500 092 12513.05 206.53 54657.00 88888.00 2015-04-02 11:15:17.625 092 12512.98 206.50 54657.00 88888.00 2015-04-02 11:15:17.750 092 12512.92 206.53 54657.00 88888.00 2015-04-02 11:15:17.875 092 12512.95 206.55 54657.00 88888.00 2015-04-02 11:15:18.000 092 12512.92 206.53 54656.97 88888.00 2015-04-02 11:15:18.125 092 12512.92 206.53 54656.97 88888.00 2015-04-02 11:15:18.250 092 12512.92 206.50 54656.97 88888.00 2015-04-02 11:15:18.375 092 12512.95 206.50 54656.97 88888.00 2015-04-02 11:15:18.500 092 12512.95 206.50 54656.97 88888.00 2015-04-02 11:15:18.625 092 12512.95 206.55 54657.00 88888.00 2015-04-02 11:15:18.750 092 12512.92 206.55 54657.00 88888.00 2015-04-02 11:15:18.875 092 12512.90 206.50 54656.97 88888.00 2015-04-02 11:15:19.000 092 12512.88 206.47 54656.95 88888.00 2015-04-02 11:15:19.125 092 12512.90 206.47 54656.95 88888.00 2015-04-02 11:15:19.250 092 12512.88 206.50 54656.97 88888.00 2015-04-02 11:15:19.375 092 12512.90 206.53 54656.97 88888.00 2015-04-02 11:15:19.500 092 12512.85 206.53 54657.00 88888.00 2015-04-02 11:15:19.625 092 12512.83 206.50 54656.97 88888.00 2015-04-02 11:15:19.750 092 12512.83 206.45 54656.93 88888.00 2015-04-02 11:15:19.875 092 12512.80 206.45 54656.93 88888.00 2015-04-02 11:15:20.000 092 12512.83 206.50 54656.95 88888.00 2015-04-02 11:15:20.125 092 12512.85 206.55 54656.95 88888.00 2015-04-02 11:15:20.250 092 12512.83 206.50 54656.95 88888.00 2015-04-02 11:15:20.375 092 12512.77 206.47 54656.93 88888.00 2015-04-02 11:15:20.500 092 12512.77 206.45 54656.93 88888.00 2015-04-02 11:15:20.625 092 12512.85 206.43 54656.93 88888.00 2015-04-02 11:15:20.750 092 12512.85 206.47 54656.93 88888.00 2015-04-02 11:15:20.875 092 12512.80 206.50 54656.93 88888.00 2015-04-02 11:15:21.000 092 12512.83 206.50 54656.95 88888.00 2015-04-02 11:15:21.125 092 12512.88 206.53 54656.93 88888.00 2015-04-02 11:15:21.250 092 12512.83 206.45 54656.90 88888.00 2015-04-02 11:15:21.375 092 12512.85 206.43 54656.93 88888.00 2015-04-02 11:15:21.500 092 12512.85 206.43 54656.95 88888.00 2015-04-02 11:15:21.625 092 12512.80 206.47 54656.95 88888.00 2015-04-02 11:15:21.750 092 12512.77 206.50 54656.97 88888.00 2015-04-02 11:15:21.875 092 12512.73 206.47 54656.97 88888.00 2015-04-02 11:15:22.000 092 12512.70 206.45 54656.97 88888.00 2015-04-02 11:15:22.125 092 12512.67 206.45 54656.95 88888.00 2015-04-02 11:15:22.250 092 12512.60 206.45 54656.93 88888.00 2015-04-02 11:15:22.375 092 12512.65 206.43 54656.93 88888.00 2015-04-02 11:15:22.500 092 12512.67 206.43 54656.93 88888.00 2015-04-02 11:15:22.625 092 12512.67 206.45 54656.95 88888.00 2015-04-02 11:15:22.750 092 12512.65 206.43 54656.90 88888.00 2015-04-02 11:15:22.875 092 12512.65 206.43 54656.93 88888.00 2015-04-02 11:15:23.000 092 12512.62 206.43 54656.93 88888.00 2015-04-02 11:15:23.125 092 12512.62 206.43 54656.95 88888.00 2015-04-02 11:15:23.250 092 12512.60 206.40 54656.93 88888.00 2015-04-02 11:15:23.375 092 12512.65 206.43 54656.95 88888.00 2015-04-02 11:15:23.500 092 12512.62 206.45 54656.95 88888.00 2015-04-02 11:15:23.625 092 12512.60 206.43 54656.90 88888.00 2015-04-02 11:15:23.750 092 12512.60 206.38 54656.93 88888.00 2015-04-02 11:15:23.875 092 12512.62 206.38 54656.93 88888.00 2015-04-02 11:15:24.000 092 12512.62 206.40 54656.90 88888.00 2015-04-02 11:15:24.125 092 12512.60 206.40 54656.88 88888.00 2015-04-02 11:15:24.250 092 12512.62 206.38 54656.85 88888.00 2015-04-02 11:15:24.375 092 12512.67 206.38 54656.88 88888.00 2015-04-02 11:15:24.500 092 12512.67 206.40 54656.90 88888.00 2015-04-02 11:15:24.625 092 12512.67 206.40 54656.88 88888.00 2015-04-02 11:15:24.750 092 12512.60 206.38 54656.88 88888.00 2015-04-02 11:15:24.875 092 12512.55 206.38 54656.90 88888.00 2015-04-02 11:15:25.000 092 12512.55 206.35 54656.88 88888.00 2015-04-02 11:15:25.125 092 12512.55 206.35 54656.85 88888.00 2015-04-02 11:15:25.250 092 12512.52 206.30 54656.90 88888.00 2015-04-02 11:15:25.375 092 12512.48 206.30 54656.90 88888.00 2015-04-02 11:15:25.500 092 12512.45 206.30 54656.88 88888.00 2015-04-02 11:15:25.625 092 12512.42 206.35 54656.88 88888.00 2015-04-02 11:15:25.750 092 12512.40 206.35 54656.88 88888.00 2015-04-02 11:15:25.875 092 12512.40 206.32 54656.88 88888.00 2015-04-02 11:15:26.000 092 12512.42 206.30 54656.82 88888.00 2015-04-02 11:15:26.125 092 12512.45 206.28 54656.85 88888.00 2015-04-02 11:15:26.250 092 12512.42 206.28 54656.85 88888.00 2015-04-02 11:15:26.375 092 12512.40 206.28 54656.85 88888.00 2015-04-02 11:15:26.500 092 12512.38 206.30 54656.88 88888.00 2015-04-02 11:15:26.625 092 12512.45 206.30 54656.88 88888.00 2015-04-02 11:15:26.750 092 12512.45 206.28 54656.85 88888.00 2015-04-02 11:15:26.875 092 12512.45 206.28 54656.85 88888.00 2015-04-02 11:15:27.000 092 12512.40 206.25 54656.80 88888.00 2015-04-02 11:15:27.125 092 12512.38 206.28 54656.88 88888.00 2015-04-02 11:15:27.250 092 12512.40 206.25 54656.85 88888.00 2015-04-02 11:15:27.375 092 12512.42 206.25 54656.82 88888.00 2015-04-02 11:15:27.500 092 12512.42 206.22 54656.82 88888.00 2015-04-02 11:15:27.625 092 12512.42 206.22 54656.85 88888.00 2015-04-02 11:15:27.750 092 12512.42 206.20 54656.82 88888.00 2015-04-02 11:15:27.875 092 12512.40 206.20 54656.82 88888.00 2015-04-02 11:15:28.000 092 12512.38 206.20 54656.82 88888.00 2015-04-02 11:15:28.125 092 12512.33 206.20 54656.82 88888.00 2015-04-02 11:15:28.250 092 12512.33 206.18 54656.85 88888.00 2015-04-02 11:15:28.375 092 12512.38 206.18 54656.85 88888.00 2015-04-02 11:15:28.500 092 12512.35 206.15 54656.82 88888.00 2015-04-02 11:15:28.625 092 12512.38 206.15 54656.78 88888.00 2015-04-02 11:15:28.750 092 12512.38 206.18 54656.82 88888.00 2015-04-02 11:15:28.875 092 12512.33 206.15 54656.82 88888.00 2015-04-02 11:15:29.000 092 12512.33 206.15 54656.80 88888.00 2015-04-02 11:15:29.125 092 12512.38 206.15 54656.80 88888.00 2015-04-02 11:15:29.250 092 12512.38 206.15 54656.80 88888.00 2015-04-02 11:15:29.375 092 12512.40 206.12 54656.78 88888.00 2015-04-02 11:15:29.500 092 12512.33 206.12 54656.78 88888.00 2015-04-02 11:15:29.625 092 12512.27 206.15 54656.80 88888.00 2015-04-02 11:15:29.750 092 12512.27 206.15 54656.80 88888.00 2015-04-02 11:15:29.875 092 12512.27 206.12 54656.78 88888.00 2015-04-02 11:15:30.000 092 12512.23 206.10 54656.75 88888.00 2015-04-02 11:15:30.125 092 12512.20 206.12 54656.78 88888.00 2015-04-02 11:15:30.250 092 12512.27 206.15 54656.78 88888.00 2015-04-02 11:15:30.375 092 12512.33 206.12 54656.72 88888.00 2015-04-02 11:15:30.500 092 12512.30 206.12 54656.75 88888.00 2015-04-02 11:15:30.625 092 12512.35 206.10 54656.75 88888.00 2015-04-02 11:15:30.750 092 12512.38 206.10 54656.78 88888.00 2015-04-02 11:15:30.875 092 12512.35 206.12 54656.75 88888.00 2015-04-02 11:15:31.000 092 12512.42 206.10 54656.78 88888.00 2015-04-02 11:15:31.125 092 12512.40 206.10 54656.78 88888.00 2015-04-02 11:15:31.250 092 12512.33 206.07 54656.75 88888.00 2015-04-02 11:15:31.375 092 12512.30 206.10 54656.75 88888.00 2015-04-02 11:15:31.500 092 12512.33 206.10 54656.75 88888.00 2015-04-02 11:15:31.625 092 12512.35 206.12 54656.78 88888.00 2015-04-02 11:15:31.750 092 12512.40 206.12 54656.75 88888.00 2015-04-02 11:15:31.875 092 12512.35 206.12 54656.75 88888.00 2015-04-02 11:15:32.000 092 12512.33 206.12 54656.75 88888.00 2015-04-02 11:15:32.125 092 12512.38 206.07 54656.72 88888.00 2015-04-02 11:15:32.250 092 12512.35 206.12 54656.72 88888.00 2015-04-02 11:15:32.375 092 12512.33 206.15 54656.72 88888.00 2015-04-02 11:15:32.500 092 12512.25 206.15 54656.70 88888.00 2015-04-02 11:15:32.625 092 12512.25 206.12 54656.70 88888.00 2015-04-02 11:15:32.750 092 12512.20 206.18 54656.70 88888.00 2015-04-02 11:15:32.875 092 12512.17 206.15 54656.70 88888.00 2015-04-02 11:15:33.000 092 12512.17 206.12 54656.70 88888.00 2015-04-02 11:15:33.125 092 12512.25 206.12 54656.65 88888.00 2015-04-02 11:15:33.250 092 12512.25 206.12 54656.68 88888.00 2015-04-02 11:15:33.375 092 12512.35 206.18 54656.70 88888.00 2015-04-02 11:15:33.500 092 12512.30 206.20 54656.70 88888.00 2015-04-02 11:15:33.625 092 12512.35 206.18 54656.65 88888.00 2015-04-02 11:15:33.750 092 12512.40 206.15 54656.65 88888.00 2015-04-02 11:15:33.875 092 12512.38 206.18 54656.65 88888.00 2015-04-02 11:15:34.000 092 12512.38 206.18 54656.65 88888.00 2015-04-02 11:15:34.125 092 12512.38 206.18 54656.65 88888.00 2015-04-02 11:15:34.250 092 12512.30 206.15 54656.62 88888.00 2015-04-02 11:15:34.375 092 12512.33 206.15 54656.62 88888.00 2015-04-02 11:15:34.500 092 12512.38 206.18 54656.62 88888.00 2015-04-02 11:15:34.625 092 12512.38 206.20 54656.62 88888.00 2015-04-02 11:15:34.750 092 12512.30 206.18 54656.62 88888.00 2015-04-02 11:15:34.875 092 12512.27 206.18 54656.60 88888.00 2015-04-02 11:15:35.000 092 12512.33 206.18 54656.62 88888.00 2015-04-02 11:15:35.125 092 12512.33 206.22 54656.65 88888.00 2015-04-02 11:15:35.250 092 12512.38 206.22 54656.62 88888.00 2015-04-02 11:15:35.375 092 12512.40 206.18 54656.60 88888.00 2015-04-02 11:15:35.500 092 12512.40 206.18 54656.57 88888.00 2015-04-02 11:15:35.625 092 12512.33 206.18 54656.57 88888.00 2015-04-02 11:15:35.750 092 12512.27 206.18 54656.60 88888.00 2015-04-02 11:15:35.875 092 12512.25 206.20 54656.62 88888.00 2015-04-02 11:15:36.000 092 12512.30 206.20 54656.60 88888.00 2015-04-02 11:15:36.125 092 12512.40 206.22 54656.62 88888.00 2015-04-02 11:15:36.250 092 12512.38 206.22 54656.62 88888.00 2015-04-02 11:15:36.375 092 12512.33 206.25 54656.60 88888.00 2015-04-02 11:15:36.500 092 12512.27 206.22 54656.60 88888.00 2015-04-02 11:15:36.625 092 12512.27 206.25 54656.60 88888.00 2015-04-02 11:15:36.750 092 12512.30 206.20 54656.57 88888.00 2015-04-02 11:15:36.875 092 12512.38 206.22 54656.55 88888.00 2015-04-02 11:15:37.000 092 12512.45 206.25 54656.55 88888.00 2015-04-02 11:15:37.125 092 12512.40 206.28 54656.55 88888.00 2015-04-02 11:15:37.250 092 12512.35 206.25 54656.55 88888.00 2015-04-02 11:15:37.375 092 12512.38 206.32 54656.55 88888.00 2015-04-02 11:15:37.500 092 12512.30 206.32 54656.55 88888.00 2015-04-02 11:15:37.625 092 12512.25 206.30 54656.55 88888.00 2015-04-02 11:15:37.750 092 12512.25 206.30 54656.55 88888.00 2015-04-02 11:15:37.875 092 12512.35 206.30 54656.55 88888.00 2015-04-02 11:15:38.000 092 12512.38 206.35 54656.55 88888.00 2015-04-02 11:15:38.125 092 12512.33 206.38 54656.53 88888.00 2015-04-02 11:15:38.250 092 12512.25 206.35 54656.50 88888.00 2015-04-02 11:15:38.375 092 12512.23 206.38 54656.53 88888.00 2015-04-02 11:15:38.500 092 12512.23 206.38 54656.53 88888.00 2015-04-02 11:15:38.625 092 12512.25 206.40 54656.50 88888.00 2015-04-02 11:15:38.750 092 12512.23 206.38 54656.47 88888.00 2015-04-02 11:15:38.875 092 12512.23 206.40 54656.50 88888.00 2015-04-02 11:15:39.000 092 12512.20 206.38 54656.45 88888.00 2015-04-02 11:15:39.125 092 12512.20 206.38 54656.45 88888.00 2015-04-02 11:15:39.250 092 12512.15 206.38 54656.43 88888.00 2015-04-02 11:15:39.375 092 12512.20 206.35 54656.43 88888.00 2015-04-02 11:15:39.500 092 12512.25 206.38 54656.43 88888.00 2015-04-02 11:15:39.625 092 12512.23 206.38 54656.43 88888.00 2015-04-02 11:15:39.750 092 12512.17 206.38 54656.43 88888.00 2015-04-02 11:15:39.875 092 12512.17 206.40 54656.47 88888.00 2015-04-02 11:15:40.000 092 12512.17 206.40 54656.43 88888.00 2015-04-02 11:15:40.125 092 12512.17 206.40 54656.40 88888.00 2015-04-02 11:15:40.250 092 12512.15 206.38 54656.40 88888.00 2015-04-02 11:15:40.375 092 12512.23 206.40 54656.38 88888.00 2015-04-02 11:15:40.500 092 12512.27 206.43 54656.40 88888.00 2015-04-02 11:15:40.625 092 12512.30 206.40 54656.40 88888.00 2015-04-02 11:15:40.750 092 12512.23 206.43 54656.38 88888.00 2015-04-02 11:15:40.875 092 12512.20 206.43 54656.38 88888.00 2015-04-02 11:15:41.000 092 12512.23 206.43 54656.40 88888.00 2015-04-02 11:15:41.125 092 12512.23 206.40 54656.43 88888.00 2015-04-02 11:15:41.250 092 12512.12 206.40 54656.40 88888.00 2015-04-02 11:15:41.375 092 12512.10 206.40 54656.40 88888.00 2015-04-02 11:15:41.500 092 12512.15 206.43 54656.40 88888.00 2015-04-02 11:15:41.625 092 12512.20 206.43 54656.40 88888.00 2015-04-02 11:15:41.750 092 12512.17 206.43 54656.38 88888.00 2015-04-02 11:15:41.875 092 12512.12 206.43 54656.38 88888.00 2015-04-02 11:15:42.000 092 12512.12 206.40 54656.35 88888.00 2015-04-02 11:15:42.125 092 12512.17 206.43 54656.40 88888.00 2015-04-02 11:15:42.250 092 12512.12 206.45 54656.38 88888.00 2015-04-02 11:15:42.375 092 12512.10 206.45 54656.35 88888.00 2015-04-02 11:15:42.500 092 12512.05 206.45 54656.38 88888.00 2015-04-02 11:15:42.625 092 12512.02 206.43 54656.40 88888.00 2015-04-02 11:15:42.750 092 12512.02 206.45 54656.40 88888.00 2015-04-02 11:15:42.875 092 12512.02 206.45 54656.43 88888.00 2015-04-02 11:15:43.000 092 12512.02 206.43 54656.40 88888.00 2015-04-02 11:15:43.125 092 12512.00 206.40 54656.40 88888.00 2015-04-02 11:15:43.250 092 12511.88 206.40 54656.38 88888.00 2015-04-02 11:15:43.375 092 12511.88 206.40 54656.35 88888.00 2015-04-02 11:15:43.500 092 12511.90 206.40 54656.35 88888.00 2015-04-02 11:15:43.625 092 12511.92 206.38 54656.32 88888.00 2015-04-02 11:15:43.750 092 12511.95 206.43 54656.32 88888.00 2015-04-02 11:15:43.875 092 12511.90 206.45 54656.35 88888.00 2015-04-02 11:15:44.000 092 12511.83 206.43 54656.32 88888.00 2015-04-02 11:15:44.125 092 12511.83 206.43 54656.32 88888.00 2015-04-02 11:15:44.250 092 12511.85 206.43 54656.30 88888.00 2015-04-02 11:15:44.375 092 12511.88 206.40 54656.28 88888.00 2015-04-02 11:15:44.500 092 12511.85 206.40 54656.28 88888.00 2015-04-02 11:15:44.625 092 12511.88 206.40 54656.28 88888.00 2015-04-02 11:15:44.750 092 12511.83 206.38 54656.25 88888.00 2015-04-02 11:15:44.875 092 12511.83 206.40 54656.30 88888.00 2015-04-02 11:15:45.000 092 12511.83 206.38 54656.28 88888.00 2015-04-02 11:15:45.125 092 12511.77 206.38 54656.30 88888.00 2015-04-02 11:15:45.250 092 12511.70 206.38 54656.28 88888.00 2015-04-02 11:15:45.375 092 12511.67 206.38 54656.28 88888.00 2015-04-02 11:15:45.500 092 12511.73 206.38 54656.30 88888.00 2015-04-02 11:15:45.625 092 12511.77 206.38 54656.28 88888.00 2015-04-02 11:15:45.750 092 12511.75 206.38 54656.28 88888.00 2015-04-02 11:15:45.875 092 12511.73 206.38 54656.28 88888.00 2015-04-02 11:15:46.000 092 12511.73 206.38 54656.28 88888.00 2015-04-02 11:15:46.125 092 12511.70 206.38 54656.25 88888.00 2015-04-02 11:15:46.250 092 12511.58 206.35 54656.20 88888.00 2015-04-02 11:15:46.375 092 12511.55 206.35 54656.22 88888.00 2015-04-02 11:15:46.500 092 12511.62 206.35 54656.22 88888.00 2015-04-02 11:15:46.625 092 12511.67 206.32 54656.20 88888.00 2015-04-02 11:15:46.750 092 12511.70 206.32 54656.22 88888.00 2015-04-02 11:15:46.875 092 12511.70 206.35 54656.22 88888.00 2015-04-02 11:15:47.000 092 12511.65 206.35 54656.22 88888.00 2015-04-02 11:15:47.125 092 12511.67 206.35 54656.22 88888.00 2015-04-02 11:15:47.250 092 12511.70 206.32 54656.20 88888.00 2015-04-02 11:15:47.375 092 12511.73 206.35 54656.20 88888.00 2015-04-02 11:15:47.500 092 12511.62 206.32 54656.22 88888.00 2015-04-02 11:15:47.625 092 12511.62 206.32 54656.22 88888.00 2015-04-02 11:15:47.750 092 12511.65 206.35 54656.20 88888.00 2015-04-02 11:15:47.875 092 12511.67 206.35 54656.20 88888.00 2015-04-02 11:15:48.000 092 12511.65 206.32 54656.20 88888.00 2015-04-02 11:15:48.125 092 12511.65 206.35 54656.20 88888.00 2015-04-02 11:15:48.250 092 12511.60 206.32 54656.22 88888.00 2015-04-02 11:15:48.375 092 12511.58 206.30 54656.22 88888.00 2015-04-02 11:15:48.500 092 12511.52 206.32 54656.20 88888.00 2015-04-02 11:15:48.625 092 12511.55 206.35 54656.22 88888.00 2015-04-02 11:15:48.750 092 12511.55 206.38 54656.22 88888.00 2015-04-02 11:15:48.875 092 12511.50 206.38 54656.20 88888.00 2015-04-02 11:15:49.000 092 12511.50 206.35 54656.15 88888.00 2015-04-02 11:15:49.125 092 12511.50 206.35 54656.18 88888.00 2015-04-02 11:15:49.250 092 12511.48 206.30 54656.15 88888.00 2015-04-02 11:15:49.375 092 12511.50 206.32 54656.18 88888.00 2015-04-02 11:15:49.500 092 12511.55 206.38 54656.20 88888.00 2015-04-02 11:15:49.625 092 12511.58 206.32 54656.18 88888.00 2015-04-02 11:15:49.750 092 12511.55 206.32 54656.15 88888.00 2015-04-02 11:15:49.875 092 12511.58 206.32 54656.18 88888.00 2015-04-02 11:15:50.000 092 12511.52 206.35 54656.15 88888.00 2015-04-02 11:15:50.125 092 12511.50 206.38 54656.15 88888.00 2015-04-02 11:15:50.250 092 12511.50 206.35 54656.15 88888.00 2015-04-02 11:15:50.375 092 12511.52 206.35 54656.15 88888.00 2015-04-02 11:15:50.500 092 12511.48 206.35 54656.15 88888.00 2015-04-02 11:15:50.625 092 12511.50 206.35 54656.15 88888.00 2015-04-02 11:15:50.750 092 12511.42 206.35 54656.15 88888.00 2015-04-02 11:15:50.875 092 12511.38 206.35 54656.12 88888.00 2015-04-02 11:15:51.000 092 12511.52 206.35 54656.12 88888.00 2015-04-02 11:15:51.125 092 12511.55 206.38 54656.12 88888.00 2015-04-02 11:15:51.250 092 12511.50 206.32 54656.12 88888.00 2015-04-02 11:15:51.375 092 12511.50 206.32 54656.10 88888.00 2015-04-02 11:15:51.500 092 12511.50 206.32 54656.12 88888.00 2015-04-02 11:15:51.625 092 12511.50 206.32 54656.15 88888.00 2015-04-02 11:15:51.750 092 12511.52 206.35 54656.12 88888.00 2015-04-02 11:15:51.875 092 12511.52 206.35 54656.12 88888.00 2015-04-02 11:15:52.000 092 12511.50 206.35 54656.05 88888.00 2015-04-02 11:15:52.125 092 12511.50 206.32 54656.07 88888.00 2015-04-02 11:15:52.250 092 12511.52 206.32 54656.07 88888.00 2015-04-02 11:15:52.375 092 12511.55 206.38 54656.10 88888.00 2015-04-02 11:15:52.500 092 12511.48 206.35 54656.10 88888.00 2015-04-02 11:15:52.625 092 12511.38 206.35 54656.07 88888.00 2015-04-02 11:15:52.750 092 12511.35 206.35 54656.07 88888.00 2015-04-02 11:15:52.875 092 12511.33 206.32 54656.05 88888.00 2015-04-02 11:15:53.000 092 12511.38 206.40 54656.05 88888.00 2015-04-02 11:15:53.125 092 12511.38 206.38 54656.07 88888.00 2015-04-02 11:15:53.250 092 12511.33 206.32 54656.07 88888.00 2015-04-02 11:15:53.375 092 12511.33 206.35 54656.03 88888.00 2015-04-02 11:15:53.500 092 12511.35 206.35 54656.03 88888.00 2015-04-02 11:15:53.625 092 12511.38 206.38 54656.03 88888.00 2015-04-02 11:15:53.750 092 12511.42 206.38 54656.05 88888.00 2015-04-02 11:15:53.875 092 12511.45 206.40 54656.05 88888.00 2015-04-02 11:15:54.000 092 12511.42 206.38 54656.03 88888.00 2015-04-02 11:15:54.125 092 12511.35 206.38 54656.00 88888.00 2015-04-02 11:15:54.250 092 12511.35 206.35 54655.97 88888.00 2015-04-02 11:15:54.375 092 12511.35 206.35 54655.95 88888.00 2015-04-02 11:15:54.500 092 12511.35 206.35 54655.97 88888.00 2015-04-02 11:15:54.625 092 12511.40 206.32 54655.97 88888.00 2015-04-02 11:15:54.750 092 12511.38 206.32 54655.97 88888.00 2015-04-02 11:15:54.875 092 12511.25 206.30 54655.97 88888.00 2015-04-02 11:15:55.000 092 12511.25 206.28 54655.97 88888.00 2015-04-02 11:15:55.125 092 12511.27 206.28 54655.95 88888.00 2015-04-02 11:15:55.250 092 12511.27 206.28 54655.97 88888.00 2015-04-02 11:15:55.375 092 12511.33 206.35 54655.97 88888.00 2015-04-02 11:15:55.500 092 12511.38 206.38 54655.97 88888.00 2015-04-02 11:15:55.625 092 12511.40 206.32 54655.95 88888.00 2015-04-02 11:15:55.750 092 12511.48 206.30 54655.95 88888.00 2015-04-02 11:15:55.875 092 12511.45 206.28 54655.95 88888.00 2015-04-02 11:15:56.000 092 12511.40 206.28 54655.93 88888.00 2015-04-02 11:15:56.125 092 12511.38 206.28 54655.93 88888.00 2015-04-02 11:15:56.250 092 12511.35 206.25 54655.93 88888.00 2015-04-02 11:15:56.375 092 12511.33 206.22 54655.93 88888.00 2015-04-02 11:15:56.500 092 12511.25 206.25 54655.93 88888.00 2015-04-02 11:15:56.625 092 12511.25 206.30 54655.93 88888.00 2015-04-02 11:15:56.750 092 12511.30 206.32 54655.93 88888.00 2015-04-02 11:15:56.875 092 12511.35 206.28 54655.90 88888.00 2015-04-02 11:15:57.000 092 12511.38 206.28 54655.88 88888.00 2015-04-02 11:15:57.125 092 12511.38 206.30 54655.90 88888.00 2015-04-02 11:15:57.250 092 12511.35 206.28 54655.90 88888.00 2015-04-02 11:15:57.375 092 12511.42 206.32 54655.88 88888.00 2015-04-02 11:15:57.500 092 12511.42 206.32 54655.88 88888.00 2015-04-02 11:15:57.625 092 12511.42 206.35 54655.88 88888.00 2015-04-02 11:15:57.750 092 12511.33 206.38 54655.90 88888.00 2015-04-02 11:15:57.875 092 12511.33 206.38 54655.88 88888.00 2015-04-02 11:15:58.000 092 12511.40 206.38 54655.85 88888.00 2015-04-02 11:15:58.125 092 12511.45 206.35 54655.82 88888.00 2015-04-02 11:15:58.250 092 12511.45 206.32 54655.85 88888.00 2015-04-02 11:15:58.375 092 12511.50 206.32 54655.85 88888.00 2015-04-02 11:15:58.500 092 12511.48 206.32 54655.82 88888.00 2015-04-02 11:15:58.625 092 12511.48 206.38 54655.80 88888.00 2015-04-02 11:15:58.750 092 12511.48 206.38 54655.78 88888.00 2015-04-02 11:15:58.875 092 12511.40 206.35 54655.75 88888.00 2015-04-02 11:15:59.000 092 12511.38 206.35 54655.75 88888.00 2015-04-02 11:15:59.125 092 12511.45 206.38 54655.78 88888.00 2015-04-02 11:15:59.250 092 12511.38 206.35 54655.80 88888.00 2015-04-02 11:15:59.375 092 12511.38 206.38 54655.80 88888.00 2015-04-02 11:15:59.500 092 12511.35 206.40 54655.78 88888.00 2015-04-02 11:15:59.625 092 12511.33 206.43 54655.78 88888.00 2015-04-02 11:15:59.750 092 12511.35 206.43 54655.78 88888.00 2015-04-02 11:15:59.875 092 12511.33 206.40 54655.75 88888.00 2015-04-02 11:16:00.000 092 12511.40 206.38 54655.75 88888.00 2015-04-02 11:16:00.125 092 12511.35 206.38 54655.72 88888.00 2015-04-02 11:16:00.250 092 12511.30 206.38 54655.75 88888.00 2015-04-02 11:16:00.375 092 12511.27 206.38 54655.75 88888.00 2015-04-02 11:16:00.500 092 12511.30 206.38 54655.75 88888.00 2015-04-02 11:16:00.625 092 12511.30 206.38 54655.72 88888.00 2015-04-02 11:16:00.750 092 12511.27 206.32 54655.70 88888.00 2015-04-02 11:16:00.875 092 12511.23 206.35 54655.68 88888.00 2015-04-02 11:16:01.000 092 12511.30 206.30 54655.72 88888.00 2015-04-02 11:16:01.125 092 12511.33 206.35 54655.72 88888.00 2015-04-02 11:16:01.250 092 12511.27 206.32 54655.72 88888.00 2015-04-02 11:16:01.375 092 12511.25 206.32 54655.68 88888.00 2015-04-02 11:16:01.500 092 12511.20 206.35 54655.68 88888.00 2015-04-02 11:16:01.625 092 12511.23 206.35 54655.68 88888.00 2015-04-02 11:16:01.750 092 12511.23 206.32 54655.68 88888.00 2015-04-02 11:16:01.875 092 12511.23 206.35 54655.70 88888.00 2015-04-02 11:16:02.000 092 12511.17 206.32 54655.70 88888.00 2015-04-02 11:16:02.125 092 12511.20 206.32 54655.72 88888.00 2015-04-02 11:16:02.250 092 12511.25 206.30 54655.72 88888.00 2015-04-02 11:16:02.375 092 12511.23 206.32 54655.72 88888.00 2015-04-02 11:16:02.500 092 12511.15 206.30 54655.70 88888.00 2015-04-02 11:16:02.625 092 12511.10 206.28 54655.65 88888.00 2015-04-02 11:16:02.750 092 12511.12 206.30 54655.68 88888.00 2015-04-02 11:16:02.875 092 12511.10 206.30 54655.62 88888.00 2015-04-02 11:16:03.000 092 12511.12 206.28 54655.62 88888.00 2015-04-02 11:16:03.125 092 12511.17 206.25 54655.68 88888.00 2015-04-02 11:16:03.250 092 12511.15 206.25 54655.70 88888.00 2015-04-02 11:16:03.375 092 12511.15 206.25 54655.68 88888.00 2015-04-02 11:16:03.500 092 12511.17 206.25 54655.62 88888.00 2015-04-02 11:16:03.625 092 12511.17 206.28 54655.62 88888.00 2015-04-02 11:16:03.750 092 12511.10 206.28 54655.62 88888.00 2015-04-02 11:16:03.875 092 12511.08 206.22 54655.60 88888.00 2015-04-02 11:16:04.000 092 12511.15 206.20 54655.60 88888.00 2015-04-02 11:16:04.125 092 12511.12 206.20 54655.60 88888.00 2015-04-02 11:16:04.250 092 12511.08 206.20 54655.62 88888.00 2015-04-02 11:16:04.375 092 12511.08 206.20 54655.60 88888.00 2015-04-02 11:16:04.500 092 12511.12 206.20 54655.60 88888.00 2015-04-02 11:16:04.625 092 12511.17 206.25 54655.60 88888.00 2015-04-02 11:16:04.750 092 12511.17 206.25 54655.57 88888.00 2015-04-02 11:16:04.875 092 12511.17 206.25 54655.55 88888.00 2015-04-02 11:16:05.000 092 12511.15 206.18 54655.55 88888.00 2015-04-02 11:16:05.125 092 12511.08 206.18 54655.57 88888.00 2015-04-02 11:16:05.250 092 12511.02 206.15 54655.55 88888.00 2015-04-02 11:16:05.375 092 12511.05 206.18 54655.53 88888.00 2015-04-02 11:16:05.500 092 12511.10 206.18 54655.55 88888.00 2015-04-02 11:16:05.625 092 12511.08 206.20 54655.55 88888.00 2015-04-02 11:16:05.750 092 12511.05 206.20 54655.53 88888.00 2015-04-02 11:16:05.875 092 12511.08 206.18 54655.55 88888.00 2015-04-02 11:16:06.000 092 12511.20 206.15 54655.55 88888.00 2015-04-02 11:16:06.125 092 12511.20 206.18 54655.55 88888.00 2015-04-02 11:16:06.250 092 12511.10 206.15 54655.50 88888.00 2015-04-02 11:16:06.375 092 12511.12 206.12 54655.53 88888.00 2015-04-02 11:16:06.500 092 12511.10 206.12 54655.55 88888.00 2015-04-02 11:16:06.625 092 12511.05 206.12 54655.53 88888.00 2015-04-02 11:16:06.750 092 12511.05 206.15 54655.53 88888.00 2015-04-02 11:16:06.875 092 12511.02 206.15 54655.53 88888.00 2015-04-02 11:16:07.000 092 12510.92 206.15 54655.53 88888.00 2015-04-02 11:16:07.125 092 12510.98 206.18 54655.55 88888.00 2015-04-02 11:16:07.250 092 12510.95 206.15 54655.53 88888.00 2015-04-02 11:16:07.375 092 12510.98 206.12 54655.47 88888.00 2015-04-02 11:16:07.500 092 12511.00 206.10 54655.47 88888.00 2015-04-02 11:16:07.625 092 12510.98 206.07 54655.47 88888.00 2015-04-02 11:16:07.750 092 12510.95 206.10 54655.47 88888.00 2015-04-02 11:16:07.875 092 12510.95 206.15 54655.47 88888.00 2015-04-02 11:16:08.000 092 12511.00 206.15 54655.45 88888.00 2015-04-02 11:16:08.125 092 12511.08 206.12 54655.47 88888.00 2015-04-02 11:16:08.250 092 12511.02 206.12 54655.50 88888.00 2015-04-02 11:16:08.375 092 12511.00 206.12 54655.50 88888.00 2015-04-02 11:16:08.500 092 12511.00 206.15 54655.47 88888.00 2015-04-02 11:16:08.625 092 12511.00 206.12 54655.45 88888.00 2015-04-02 11:16:08.750 092 12510.95 206.10 54655.45 88888.00 2015-04-02 11:16:08.875 092 12510.92 206.07 54655.45 88888.00 2015-04-02 11:16:09.000 092 12510.92 206.10 54655.45 88888.00 2015-04-02 11:16:09.125 092 12511.00 206.12 54655.45 88888.00 2015-04-02 11:16:09.250 092 12510.92 206.10 54655.47 88888.00 2015-04-02 11:16:09.375 092 12510.95 206.10 54655.47 88888.00 2015-04-02 11:16:09.500 092 12510.90 206.12 54655.50 88888.00 2015-04-02 11:16:09.625 092 12510.85 206.12 54655.47 88888.00 2015-04-02 11:16:09.750 092 12510.88 206.12 54655.45 88888.00 2015-04-02 11:16:09.875 092 12510.88 206.12 54655.45 88888.00 2015-04-02 11:16:10.000 092 12510.85 206.07 54655.43 88888.00 2015-04-02 11:16:10.125 092 12510.83 206.07 54655.43 88888.00 2015-04-02 11:16:10.250 092 12510.77 206.03 54655.40 88888.00 2015-04-02 11:16:10.375 092 12510.80 206.03 54655.40 88888.00 2015-04-02 11:16:10.500 092 12510.80 206.05 54655.45 88888.00 2015-04-02 11:16:10.625 092 12510.75 206.05 54655.45 88888.00 2015-04-02 11:16:10.750 092 12510.70 206.05 54655.43 88888.00 2015-04-02 11:16:10.875 092 12510.73 206.03 54655.43 88888.00 2015-04-02 11:16:11.000 092 12510.73 206.03 54655.43 88888.00 2015-04-02 11:16:11.125 092 12510.62 206.07 54655.45 88888.00 2015-04-02 11:16:11.250 092 12510.60 206.05 54655.45 88888.00 2015-04-02 11:16:11.375 092 12510.65 206.00 54655.40 88888.00 2015-04-02 11:16:11.500 092 12510.60 206.00 54655.38 88888.00 2015-04-02 11:16:11.625 092 12510.65 205.97 54655.40 88888.00 2015-04-02 11:16:11.750 092 12510.70 205.97 54655.38 88888.00 2015-04-02 11:16:11.875 092 12510.73 206.00 54655.38 88888.00 2015-04-02 11:16:12.000 092 12510.70 205.97 54655.38 88888.00 2015-04-02 11:16:12.125 092 12510.62 206.00 54655.38 88888.00 2015-04-02 11:16:12.250 092 12510.62 206.00 54655.38 88888.00 2015-04-02 11:16:12.375 092 12510.62 205.95 54655.38 88888.00 2015-04-02 11:16:12.500 092 12510.55 205.95 54655.38 88888.00 2015-04-02 11:16:12.625 092 12510.58 205.95 54655.40 88888.00 2015-04-02 11:16:12.750 092 12510.65 205.95 54655.38 88888.00 2015-04-02 11:16:12.875 092 12510.62 205.97 54655.38 88888.00 2015-04-02 11:16:13.000 092 12510.52 205.95 54655.32 88888.00 2015-04-02 11:16:13.125 092 12510.45 205.95 54655.35 88888.00 2015-04-02 11:16:13.250 092 12510.50 205.93 54655.35 88888.00 2015-04-02 11:16:13.375 092 12510.58 205.90 54655.38 88888.00 2015-04-02 11:16:13.500 092 12510.58 205.93 54655.35 88888.00 2015-04-02 11:16:13.625 092 12510.50 205.90 54655.35 88888.00 2015-04-02 11:16:13.750 092 12510.48 205.90 54655.35 88888.00 2015-04-02 11:16:13.875 092 12510.45 205.88 54655.35 88888.00 2015-04-02 11:16:14.000 092 12510.50 205.88 54655.35 88888.00 2015-04-02 11:16:14.125 092 12510.52 205.85 54655.35 88888.00 2015-04-02 11:16:14.250 092 12510.55 205.82 54655.35 88888.00 2015-04-02 11:16:14.375 092 12510.50 205.82 54655.38 88888.00 2015-04-02 11:16:14.500 092 12510.45 205.85 54655.35 88888.00 2015-04-02 11:16:14.625 092 12510.48 205.85 54655.32 88888.00 2015-04-02 11:16:14.750 092 12510.50 205.85 54655.32 88888.00 2015-04-02 11:16:14.875 092 12510.50 205.88 54655.32 88888.00 2015-04-02 11:16:15.000 092 12510.50 205.85 54655.32 88888.00 2015-04-02 11:16:15.125 092 12510.58 205.85 54655.32 88888.00 2015-04-02 11:16:15.250 092 12510.55 205.82 54655.32 88888.00 2015-04-02 11:16:15.375 092 12510.58 205.82 54655.32 88888.00 2015-04-02 11:16:15.500 092 12510.52 205.85 54655.30 88888.00 2015-04-02 11:16:15.625 092 12510.55 205.82 54655.32 88888.00 2015-04-02 11:16:15.750 092 12510.50 205.80 54655.30 88888.00 2015-04-02 11:16:15.875 092 12510.52 205.85 54655.30 88888.00 2015-04-02 11:16:16.000 092 12510.58 205.82 54655.28 88888.00 2015-04-02 11:16:16.125 092 12510.60 205.82 54655.28 88888.00 2015-04-02 11:16:16.250 092 12510.58 205.82 54655.30 88888.00 2015-04-02 11:16:16.375 092 12510.60 205.82 54655.30 88888.00 2015-04-02 11:16:16.500 092 12510.52 205.78 54655.30 88888.00 2015-04-02 11:16:16.625 092 12510.52 205.80 54655.30 88888.00 2015-04-02 11:16:16.750 092 12510.58 205.80 54655.28 88888.00 2015-04-02 11:16:16.875 092 12510.62 205.75 54655.30 88888.00 2015-04-02 11:16:17.000 092 12510.62 205.80 54655.25 88888.00 2015-04-02 11:16:17.125 092 12510.60 205.78 54655.28 88888.00 2015-04-02 11:16:17.250 092 12510.55 205.75 54655.28 88888.00 2015-04-02 11:16:17.375 092 12510.60 205.75 54655.28 88888.00 2015-04-02 11:16:17.500 092 12510.58 205.78 54655.28 88888.00 2015-04-02 11:16:17.625 092 12510.55 205.75 54655.25 88888.00 2015-04-02 11:16:17.750 092 12510.52 205.75 54655.25 88888.00 2015-04-02 11:16:17.875 092 12510.48 205.75 54655.22 88888.00 2015-04-02 11:16:18.000 092 12510.42 205.75 54655.22 88888.00 2015-04-02 11:16:18.125 092 12510.45 205.78 54655.25 88888.00 2015-04-02 11:16:18.250 092 12510.45 205.80 54655.25 88888.00 2015-04-02 11:16:18.375 092 12510.52 205.78 54655.22 88888.00 2015-04-02 11:16:18.500 092 12510.48 205.75 54655.22 88888.00 2015-04-02 11:16:18.625 092 12510.48 205.75 54655.25 88888.00 2015-04-02 11:16:18.750 092 12510.48 205.75 54655.22 88888.00 2015-04-02 11:16:18.875 092 12510.50 205.72 54655.20 88888.00 2015-04-02 11:16:19.000 092 12510.48 205.72 54655.20 88888.00 2015-04-02 11:16:19.125 092 12510.40 205.72 54655.20 88888.00 2015-04-02 11:16:19.250 092 12510.45 205.72 54655.20 88888.00 2015-04-02 11:16:19.375 092 12510.55 205.72 54655.20 88888.00 2015-04-02 11:16:19.500 092 12510.50 205.72 54655.22 88888.00 2015-04-02 11:16:19.625 092 12510.42 205.72 54655.20 88888.00 2015-04-02 11:16:19.750 092 12510.40 205.75 54655.20 88888.00 2015-04-02 11:16:19.875 092 12510.38 205.75 54655.20 88888.00 2015-04-02 11:16:20.000 092 12510.33 205.70 54655.18 88888.00 2015-04-02 11:16:20.125 092 12510.27 205.70 54655.18 88888.00 2015-04-02 11:16:20.250 092 12510.27 205.72 54655.20 88888.00 2015-04-02 11:16:20.375 092 12510.35 205.78 54655.20 88888.00 2015-04-02 11:16:20.500 092 12510.30 205.75 54655.20 88888.00 2015-04-02 11:16:20.625 092 12510.25 205.75 54655.18 88888.00 2015-04-02 11:16:20.750 092 12510.25 205.75 54655.18 88888.00 2015-04-02 11:16:20.875 092 12510.30 205.72 54655.15 88888.00 2015-04-02 11:16:21.000 092 12510.38 205.70 54655.12 88888.00 2015-04-02 11:16:21.125 092 12510.38 205.72 54655.12 88888.00 2015-04-02 11:16:21.250 092 12510.27 205.72 54655.15 88888.00 2015-04-02 11:16:21.375 092 12510.23 205.75 54655.15 88888.00 2015-04-02 11:16:21.500 092 12510.23 205.72 54655.12 88888.00 2015-04-02 11:16:21.625 092 12510.20 205.72 54655.15 88888.00 2015-04-02 11:16:21.750 092 12510.20 205.75 54655.15 88888.00 2015-04-02 11:16:21.875 092 12510.20 205.72 54655.12 88888.00 2015-04-02 11:16:22.000 092 12510.20 205.72 54655.12 88888.00 2015-04-02 11:16:22.125 092 12510.23 205.72 54655.15 88888.00 2015-04-02 11:16:22.250 092 12510.15 205.75 54655.15 88888.00 2015-04-02 11:16:22.375 092 12510.08 205.75 54655.12 88888.00 2015-04-02 11:16:22.500 092 12510.10 205.75 54655.15 88888.00 2015-04-02 11:16:22.625 092 12510.10 205.72 54655.12 88888.00 2015-04-02 11:16:22.750 092 12510.05 205.72 54655.10 88888.00 2015-04-02 11:16:22.875 092 12510.08 205.78 54655.15 88888.00 2015-04-02 11:16:23.000 092 12510.05 205.78 54655.15 88888.00 2015-04-02 11:16:23.125 092 12510.05 205.75 54655.15 88888.00 2015-04-02 11:16:23.250 092 12510.05 205.70 54655.12 88888.00 2015-04-02 11:16:23.375 092 12510.08 205.72 54655.10 88888.00 2015-04-02 11:16:23.500 092 12510.12 205.70 54655.10 88888.00 2015-04-02 11:16:23.625 092 12510.12 205.72 54655.10 88888.00 2015-04-02 11:16:23.750 092 12510.10 205.72 54655.10 88888.00 2015-04-02 11:16:23.875 092 12510.00 205.70 54655.10 88888.00 2015-04-02 11:16:24.000 092 12509.92 205.70 54655.05 88888.00 2015-04-02 11:16:24.125 092 12509.92 205.70 54655.07 88888.00 2015-04-02 11:16:24.250 092 12509.95 205.68 54655.07 88888.00 2015-04-02 11:16:24.375 092 12509.92 205.65 54655.05 88888.00 2015-04-02 11:16:24.500 092 12509.88 205.68 54655.05 88888.00 2015-04-02 11:16:24.625 092 12509.92 205.70 54655.05 88888.00 2015-04-02 11:16:24.750 092 12509.98 205.72 54655.07 88888.00 2015-04-02 11:16:24.875 092 12509.90 205.68 54655.05 88888.00 2015-04-02 11:16:25.000 092 12509.85 205.65 54655.05 88888.00 2015-04-02 11:16:25.125 092 12509.85 205.65 54655.05 88888.00 2015-04-02 11:16:25.250 092 12509.83 205.68 54655.07 88888.00 2015-04-02 11:16:25.375 092 12509.88 205.68 54655.07 88888.00 2015-04-02 11:16:25.500 092 12509.88 205.70 54655.07 88888.00 2015-04-02 11:16:25.625 092 12509.88 205.68 54655.07 88888.00 2015-04-02 11:16:25.750 092 12509.85 205.65 54655.07 88888.00 2015-04-02 11:16:25.875 092 12509.77 205.65 54655.10 88888.00 2015-04-02 11:16:26.000 092 12509.75 205.62 54655.05 88888.00 2015-04-02 11:16:26.125 092 12509.77 205.65 54655.05 88888.00 2015-04-02 11:16:26.250 092 12509.80 205.60 54655.07 88888.00 2015-04-02 11:16:26.375 092 12509.80 205.62 54655.07 88888.00 2015-04-02 11:16:26.500 092 12509.75 205.62 54655.03 88888.00 2015-04-02 11:16:26.625 092 12509.73 205.60 54655.03 88888.00 2015-04-02 11:16:26.750 092 12509.67 205.57 54655.03 88888.00 2015-04-02 11:16:26.875 092 12509.65 205.57 54655.03 88888.00 2015-04-02 11:16:27.000 092 12509.67 205.60 54655.03 88888.00 2015-04-02 11:16:27.125 092 12509.67 205.57 54655.03 88888.00 2015-04-02 11:16:27.250 092 12509.67 205.57 54655.05 88888.00 2015-04-02 11:16:27.375 092 12509.70 205.57 54655.05 88888.00 2015-04-02 11:16:27.500 092 12509.67 205.57 54655.03 88888.00 2015-04-02 11:16:27.625 092 12509.67 205.57 54655.03 88888.00 2015-04-02 11:16:27.750 092 12509.65 205.57 54655.03 88888.00 2015-04-02 11:16:27.875 092 12509.70 205.60 54655.03 88888.00 2015-04-02 11:16:28.000 092 12509.65 205.57 54655.00 88888.00 2015-04-02 11:16:28.125 092 12509.65 205.55 54655.00 88888.00 2015-04-02 11:16:28.250 092 12509.67 205.55 54655.03 88888.00 2015-04-02 11:16:28.375 092 12509.65 205.57 54655.00 88888.00 2015-04-02 11:16:28.500 092 12509.62 205.57 54655.00 88888.00 2015-04-02 11:16:28.625 092 12509.60 205.55 54654.97 88888.00 2015-04-02 11:16:28.750 092 12509.58 205.57 54654.97 88888.00 2015-04-02 11:16:28.875 092 12509.58 205.57 54655.00 88888.00 2015-04-02 11:16:29.000 092 12509.60 205.57 54654.97 88888.00 2015-04-02 11:16:29.125 092 12509.65 205.57 54655.00 88888.00 2015-04-02 11:16:29.250 092 12509.65 205.53 54654.97 88888.00 2015-04-02 11:16:29.375 092 12509.65 205.50 54654.95 88888.00 2015-04-02 11:16:29.500 092 12509.60 205.50 54654.95 88888.00 2015-04-02 11:16:29.625 092 12509.58 205.53 54654.97 88888.00 2015-04-02 11:16:29.750 092 12509.55 205.53 54654.97 88888.00 2015-04-02 11:16:29.875 092 12509.52 205.53 54655.00 88888.00 2015-04-02 11:16:30.000 092 12509.52 205.47 54654.95 88888.00 2015-04-02 11:16:30.125 092 12509.58 205.47 54654.95 88888.00 2015-04-02 11:16:30.250 092 12509.58 205.45 54654.97 88888.00 2015-04-02 11:16:30.375 092 12509.60 205.47 54654.97 88888.00 2015-04-02 11:16:30.500 092 12509.60 205.47 54655.00 88888.00 2015-04-02 11:16:30.625 092 12509.62 205.50 54654.97 88888.00 2015-04-02 11:16:30.750 092 12509.55 205.50 54654.93 88888.00 2015-04-02 11:16:30.875 092 12509.45 205.47 54654.93 88888.00 2015-04-02 11:16:31.000 092 12509.42 205.47 54654.93 88888.00 2015-04-02 11:16:31.125 092 12509.50 205.47 54654.93 88888.00 2015-04-02 11:16:31.250 092 12509.40 205.47 54654.93 88888.00 2015-04-02 11:16:31.375 092 12509.42 205.47 54654.93 88888.00 2015-04-02 11:16:31.500 092 12509.45 205.47 54654.90 88888.00 2015-04-02 11:16:31.625 092 12509.48 205.47 54654.90 88888.00 2015-04-02 11:16:31.750 092 12509.55 205.47 54654.93 88888.00 2015-04-02 11:16:31.875 092 12509.52 205.43 54654.90 88888.00 2015-04-02 11:16:32.000 092 12509.50 205.43 54654.88 88888.00 2015-04-02 11:16:32.125 092 12509.52 205.45 54654.93 88888.00 2015-04-02 11:16:32.250 092 12509.50 205.43 54654.93 88888.00 2015-04-02 11:16:32.375 092 12509.42 205.43 54654.93 88888.00 2015-04-02 11:16:32.500 092 12509.35 205.43 54654.88 88888.00 2015-04-02 11:16:32.625 092 12509.42 205.45 54654.88 88888.00 2015-04-02 11:16:32.750 092 12509.48 205.45 54654.88 88888.00 2015-04-02 11:16:32.875 092 12509.52 205.43 54654.90 88888.00 2015-04-02 11:16:33.000 092 12509.45 205.40 54654.90 88888.00 2015-04-02 11:16:33.125 092 12509.40 205.40 54654.88 88888.00 2015-04-02 11:16:33.250 092 12509.40 205.38 54654.88 88888.00 2015-04-02 11:16:33.375 092 12509.42 205.38 54654.85 88888.00 2015-04-02 11:16:33.500 092 12509.48 205.40 54654.85 88888.00 2015-04-02 11:16:33.625 092 12509.48 205.40 54654.85 88888.00 2015-04-02 11:16:33.750 092 12509.52 205.40 54654.85 88888.00 2015-04-02 11:16:33.875 092 12509.50 205.40 54654.85 88888.00 2015-04-02 11:16:34.000 092 12509.48 205.43 54654.85 88888.00 2015-04-02 11:16:34.125 092 12509.48 205.40 54654.85 88888.00 2015-04-02 11:16:34.250 092 12509.52 205.40 54654.85 88888.00 2015-04-02 11:16:34.375 092 12509.52 205.38 54654.82 88888.00 2015-04-02 11:16:34.500 092 12509.45 205.38 54654.85 88888.00 2015-04-02 11:16:34.625 092 12509.40 205.40 54654.82 88888.00 2015-04-02 11:16:34.750 092 12509.40 205.38 54654.82 88888.00 2015-04-02 11:16:34.875 092 12509.40 205.38 54654.80 88888.00 2015-04-02 11:16:35.000 092 12509.42 205.38 54654.80 88888.00 2015-04-02 11:16:35.125 092 12509.40 205.40 54654.80 88888.00 2015-04-02 11:16:35.250 092 12509.38 205.38 54654.82 88888.00 2015-04-02 11:16:35.375 092 12509.40 205.45 54654.82 88888.00 2015-04-02 11:16:35.500 092 12509.50 205.45 54654.82 88888.00 2015-04-02 11:16:35.625 092 12509.50 205.40 54654.82 88888.00 2015-04-02 11:16:35.750 092 12509.45 205.38 54654.80 88888.00 2015-04-02 11:16:35.875 092 12509.48 205.40 54654.82 88888.00 2015-04-02 11:16:36.000 092 12509.50 205.40 54654.80 88888.00 2015-04-02 11:16:36.125 092 12509.52 205.40 54654.80 88888.00 2015-04-02 11:16:36.250 092 12509.52 205.43 54654.78 88888.00 2015-04-02 11:16:36.375 092 12509.55 205.43 54654.78 88888.00 2015-04-02 11:16:36.500 092 12509.48 205.43 54654.78 88888.00 2015-04-02 11:16:36.625 092 12509.40 205.40 54654.78 88888.00 2015-04-02 11:16:36.750 092 12509.35 205.40 54654.78 88888.00 2015-04-02 11:16:36.875 092 12509.40 205.43 54654.75 88888.00 2015-04-02 11:16:37.000 092 12509.45 205.43 54654.75 88888.00 2015-04-02 11:16:37.125 092 12509.48 205.40 54654.75 88888.00 2015-04-02 11:16:37.250 092 12509.45 205.40 54654.75 88888.00 2015-04-02 11:16:37.375 092 12509.48 205.43 54654.75 88888.00 2015-04-02 11:16:37.500 092 12509.35 205.43 54654.75 88888.00 2015-04-02 11:16:37.625 092 12509.30 205.40 54654.75 88888.00 2015-04-02 11:16:37.750 092 12509.30 205.40 54654.72 88888.00 2015-04-02 11:16:37.875 092 12509.35 205.38 54654.70 88888.00 2015-04-02 11:16:38.000 092 12509.35 205.40 54654.72 88888.00 2015-04-02 11:16:38.125 092 12509.33 205.40 54654.70 88888.00 2015-04-02 11:16:38.250 092 12509.27 205.35 54654.72 88888.00 2015-04-02 11:16:38.375 092 12509.33 205.40 54654.72 88888.00 2015-04-02 11:16:38.500 092 12509.30 205.43 54654.75 88888.00 2015-04-02 11:16:38.625 092 12509.38 205.45 54654.72 88888.00 2015-04-02 11:16:38.750 092 12509.42 205.45 54654.72 88888.00 2015-04-02 11:16:38.875 092 12509.40 205.40 54654.68 88888.00 2015-04-02 11:16:39.000 092 12509.40 205.43 54654.65 88888.00 2015-04-02 11:16:39.125 092 12509.38 205.45 54654.65 88888.00 2015-04-02 11:16:39.250 092 12509.33 205.43 54654.68 88888.00 2015-04-02 11:16:39.375 092 12509.40 205.43 54654.68 88888.00 2015-04-02 11:16:39.500 092 12509.38 205.45 54654.70 88888.00 2015-04-02 11:16:39.625 092 12509.35 205.45 54654.65 88888.00 2015-04-02 11:16:39.750 092 12509.38 205.45 54654.65 88888.00 2015-04-02 11:16:39.875 092 12509.35 205.47 54654.65 88888.00 2015-04-02 11:16:40.000 092 12509.33 205.45 54654.62 88888.00 2015-04-02 11:16:40.125 092 12509.27 205.45 54654.62 88888.00 2015-04-02 11:16:40.250 092 12509.27 205.45 54654.65 88888.00 2015-04-02 11:16:40.375 092 12509.27 205.45 54654.65 88888.00 2015-04-02 11:16:40.500 092 12509.27 205.45 54654.62 88888.00 2015-04-02 11:16:40.625 092 12509.27 205.45 54654.65 88888.00 2015-04-02 11:16:40.750 092 12509.30 205.45 54654.65 88888.00 2015-04-02 11:16:40.875 092 12509.30 205.45 54654.65 88888.00 2015-04-02 11:16:41.000 092 12509.23 205.43 54654.62 88888.00 2015-04-02 11:16:41.125 092 12509.27 205.43 54654.62 88888.00 2015-04-02 11:16:41.250 092 12509.27 205.43 54654.65 88888.00 2015-04-02 11:16:41.375 092 12509.27 205.45 54654.62 88888.00 2015-04-02 11:16:41.500 092 12509.25 205.45 54654.60 88888.00 2015-04-02 11:16:41.625 092 12509.27 205.47 54654.60 88888.00 2015-04-02 11:16:41.750 092 12509.25 205.47 54654.60 88888.00 2015-04-02 11:16:41.875 092 12509.27 205.45 54654.60 88888.00 2015-04-02 11:16:42.000 092 12509.23 205.43 54654.60 88888.00 2015-04-02 11:16:42.125 092 12509.15 205.43 54654.60 88888.00 2015-04-02 11:16:42.250 092 12509.12 205.47 54654.62 88888.00 2015-04-02 11:16:42.375 092 12509.17 205.47 54654.60 88888.00 2015-04-02 11:16:42.500 092 12509.15 205.47 54654.62 88888.00 2015-04-02 11:16:42.625 092 12509.20 205.45 54654.62 88888.00 2015-04-02 11:16:42.750 092 12509.20 205.43 54654.60 88888.00 2015-04-02 11:16:42.875 092 12509.17 205.40 54654.57 88888.00 2015-04-02 11:16:43.000 092 12509.08 205.43 54654.55 88888.00 2015-04-02 11:16:43.125 092 12509.10 205.45 54654.57 88888.00 2015-04-02 11:16:43.250 092 12509.10 205.43 54654.60 88888.00 2015-04-02 11:16:43.375 092 12509.12 205.40 54654.55 88888.00 2015-04-02 11:16:43.500 092 12509.10 205.40 54654.55 88888.00 2015-04-02 11:16:43.625 092 12509.08 205.43 54654.55 88888.00 2015-04-02 11:16:43.750 092 12509.12 205.45 54654.53 88888.00 2015-04-02 11:16:43.875 092 12509.10 205.45 54654.53 88888.00 2015-04-02 11:16:44.000 092 12509.12 205.40 54654.50 88888.00 2015-04-02 11:16:44.125 092 12509.08 205.40 54654.53 88888.00 2015-04-02 11:16:44.250 092 12509.15 205.40 54654.53 88888.00 2015-04-02 11:16:44.375 092 12509.23 205.43 54654.53 88888.00 2015-04-02 11:16:44.500 092 12509.17 205.43 54654.57 88888.00 2015-04-02 11:16:44.625 092 12509.08 205.45 54654.55 88888.00 2015-04-02 11:16:44.750 092 12509.02 205.43 54654.53 88888.00 2015-04-02 11:16:44.875 092 12509.05 205.40 54654.50 88888.00 2015-04-02 11:16:45.000 092 12509.10 205.43 54654.47 88888.00 2015-04-02 11:16:45.125 092 12509.08 205.45 54654.50 88888.00 2015-04-02 11:16:45.250 092 12509.05 205.47 54654.50 88888.00 2015-04-02 11:16:45.375 092 12509.08 205.45 54654.47 88888.00 2015-04-02 11:16:45.500 092 12509.08 205.40 54654.47 88888.00 2015-04-02 11:16:45.625 092 12509.17 205.40 54654.45 88888.00 2015-04-02 11:16:45.750 092 12509.15 205.40 54654.45 88888.00 2015-04-02 11:16:45.875 092 12509.10 205.43 54654.45 88888.00 2015-04-02 11:16:46.000 092 12509.02 205.45 54654.45 88888.00 2015-04-02 11:16:46.125 092 12509.00 205.43 54654.47 88888.00 2015-04-02 11:16:46.250 092 12509.02 205.43 54654.45 88888.00 2015-04-02 11:16:46.375 092 12509.00 205.43 54654.45 88888.00 2015-04-02 11:16:46.500 092 12509.00 205.40 54654.40 88888.00 2015-04-02 11:16:46.625 092 12508.95 205.45 54654.45 88888.00 2015-04-02 11:16:46.750 092 12509.00 205.47 54654.45 88888.00 2015-04-02 11:16:46.875 092 12509.02 205.47 54654.47 88888.00 2015-04-02 11:16:47.000 092 12509.02 205.43 54654.43 88888.00 2015-04-02 11:16:47.125 092 12508.98 205.40 54654.40 88888.00 2015-04-02 11:16:47.250 092 12508.92 205.40 54654.40 88888.00 2015-04-02 11:16:47.375 092 12508.95 205.43 54654.43 88888.00 2015-04-02 11:16:47.500 092 12508.90 205.43 54654.43 88888.00 2015-04-02 11:16:47.625 092 12508.92 205.45 54654.43 88888.00 2015-04-02 11:16:47.750 092 12508.92 205.40 54654.40 88888.00 2015-04-02 11:16:47.875 092 12508.95 205.40 54654.40 88888.00 2015-04-02 11:16:48.000 092 12508.92 205.40 54654.38 88888.00 2015-04-02 11:16:48.125 092 12508.90 205.40 54654.38 88888.00 2015-04-02 11:16:48.250 092 12508.80 205.40 54654.40 88888.00 2015-04-02 11:16:48.375 092 12508.88 205.45 54654.43 88888.00 2015-04-02 11:16:48.500 092 12508.92 205.43 54654.43 88888.00 2015-04-02 11:16:48.625 092 12508.85 205.38 54654.38 88888.00 2015-04-02 11:16:48.750 092 12508.83 205.38 54654.38 88888.00 2015-04-02 11:16:48.875 092 12508.83 205.38 54654.38 88888.00 2015-04-02 11:16:49.000 092 12508.83 205.35 54654.35 88888.00 2015-04-02 11:16:49.125 092 12508.80 205.35 54654.38 88888.00 2015-04-02 11:16:49.250 092 12508.77 205.32 54654.38 88888.00 2015-04-02 11:16:49.375 092 12508.83 205.32 54654.38 88888.00 2015-04-02 11:16:49.500 092 12508.83 205.35 54654.38 88888.00 2015-04-02 11:16:49.625 092 12508.80 205.35 54654.35 88888.00 2015-04-02 11:16:49.750 092 12508.77 205.38 54654.38 88888.00 2015-04-02 11:16:49.875 092 12508.80 205.38 54654.35 88888.00 2015-04-02 11:16:50.000 092 12508.85 205.38 54654.32 88888.00 2015-04-02 11:16:50.125 092 12508.85 205.38 54654.32 88888.00 2015-04-02 11:16:50.250 092 12508.85 205.38 54654.32 88888.00 2015-04-02 11:16:50.375 092 12508.83 205.35 54654.32 88888.00 2015-04-02 11:16:50.500 092 12508.75 205.38 54654.32 88888.00 2015-04-02 11:16:50.625 092 12508.73 205.40 54654.35 88888.00 2015-04-02 11:16:50.750 092 12508.75 205.38 54654.35 88888.00 2015-04-02 11:16:50.875 092 12508.77 205.40 54654.35 88888.00 2015-04-02 11:16:51.000 092 12508.75 205.40 54654.35 88888.00 2015-04-02 11:16:51.125 092 12508.70 205.38 54654.35 88888.00 2015-04-02 11:16:51.250 092 12508.73 205.35 54654.32 88888.00 2015-04-02 11:16:51.375 092 12508.80 205.35 54654.35 88888.00 2015-04-02 11:16:51.500 092 12508.77 205.35 54654.35 88888.00 2015-04-02 11:16:51.625 092 12508.67 205.35 54654.35 88888.00 2015-04-02 11:16:51.750 092 12508.65 205.35 54654.32 88888.00 2015-04-02 11:16:51.875 092 12508.73 205.35 54654.35 88888.00 2015-04-02 11:16:52.000 092 12508.75 205.35 54654.35 88888.00 2015-04-02 11:16:52.125 092 12508.75 205.30 54654.35 88888.00 2015-04-02 11:16:52.250 092 12508.67 205.30 54654.30 88888.00 2015-04-02 11:16:52.375 092 12508.73 205.32 54654.28 88888.00 2015-04-02 11:16:52.500 092 12508.75 205.32 54654.30 88888.00 2015-04-02 11:16:52.625 092 12508.73 205.35 54654.30 88888.00 2015-04-02 11:16:52.750 092 12508.62 205.35 54654.32 88888.00 2015-04-02 11:16:52.875 092 12508.65 205.32 54654.30 88888.00 2015-04-02 11:16:53.000 092 12508.75 205.28 54654.28 88888.00 2015-04-02 11:16:53.125 092 12508.70 205.30 54654.30 88888.00 2015-04-02 11:16:53.250 092 12508.65 205.30 54654.30 88888.00 2015-04-02 11:16:53.375 092 12508.65 205.30 54654.30 88888.00 2015-04-02 11:16:53.500 092 12508.70 205.30 54654.28 88888.00 2015-04-02 11:16:53.625 092 12508.73 205.32 54654.30 88888.00 2015-04-02 11:16:53.750 092 12508.73 205.32 54654.25 88888.00 2015-04-02 11:16:53.875 092 12508.65 205.30 54654.25 88888.00 2015-04-02 11:16:54.000 092 12508.62 205.30 54654.25 88888.00 2015-04-02 11:16:54.125 092 12508.60 205.32 54654.28 88888.00 2015-04-02 11:16:54.250 092 12508.58 205.30 54654.28 88888.00 2015-04-02 11:16:54.375 092 12508.58 205.30 54654.25 88888.00 2015-04-02 11:16:54.500 092 12508.60 205.30 54654.25 88888.00 2015-04-02 11:16:54.625 092 12508.70 205.32 54654.25 88888.00 2015-04-02 11:16:54.750 092 12508.67 205.30 54654.22 88888.00 2015-04-02 11:16:54.875 092 12508.70 205.28 54654.22 88888.00 2015-04-02 11:16:55.000 092 12508.70 205.25 54654.22 88888.00 2015-04-02 11:16:55.125 092 12508.75 205.25 54654.22 88888.00 2015-04-02 11:16:55.250 092 12508.73 205.22 54654.20 88888.00 2015-04-02 11:16:55.375 092 12508.73 205.25 54654.20 88888.00 2015-04-02 11:16:55.500 092 12508.65 205.22 54654.20 88888.00 2015-04-02 11:16:55.625 092 12508.60 205.25 54654.18 88888.00 2015-04-02 11:16:55.750 092 12508.62 205.25 54654.20 88888.00 2015-04-02 11:16:55.875 092 12508.62 205.22 54654.20 88888.00 2015-04-02 11:16:56.000 092 12508.67 205.20 54654.20 88888.00 2015-04-02 11:16:56.125 092 12508.62 205.20 54654.22 88888.00 2015-04-02 11:16:56.250 092 12508.58 205.18 54654.18 88888.00 2015-04-02 11:16:56.375 092 12508.60 205.15 54654.18 88888.00 2015-04-02 11:16:56.500 092 12508.60 205.15 54654.18 88888.00 2015-04-02 11:16:56.625 092 12508.62 205.15 54654.18 88888.00 2015-04-02 11:16:56.750 092 12508.60 205.18 54654.18 88888.00 2015-04-02 11:16:56.875 092 12508.50 205.18 54654.18 88888.00 2015-04-02 11:16:57.000 092 12508.50 205.18 54654.15 88888.00 2015-04-02 11:16:57.125 092 12508.55 205.12 54654.15 88888.00 2015-04-02 11:16:57.250 092 12508.45 205.10 54654.12 88888.00 2015-04-02 11:16:57.375 092 12508.45 205.10 54654.15 88888.00 2015-04-02 11:16:57.500 092 12508.48 205.12 54654.15 88888.00 2015-04-02 11:16:57.625 092 12508.45 205.07 54654.15 88888.00 2015-04-02 11:16:57.750 092 12508.48 205.05 54654.15 88888.00 2015-04-02 11:16:57.875 092 12508.52 205.03 54654.15 88888.00 2015-04-02 11:16:58.000 092 12508.55 205.05 54654.10 88888.00 2015-04-02 11:16:58.125 092 12508.52 205.03 54654.15 88888.00 2015-04-02 11:16:58.250 092 12508.50 205.00 54654.18 88888.00 2015-04-02 11:16:58.375 092 12508.48 204.97 54654.15 88888.00 2015-04-02 11:16:58.500 092 12508.48 204.97 54654.15 88888.00 2015-04-02 11:16:58.625 092 12508.50 205.00 54654.12 88888.00 2015-04-02 11:16:58.750 092 12508.48 204.95 54654.10 88888.00 2015-04-02 11:16:58.875 092 12508.45 204.97 54654.07 88888.00 2015-04-02 11:16:59.000 092 12508.42 204.95 54654.07 88888.00 2015-04-02 11:16:59.125 092 12508.42 205.00 54654.10 88888.00 2015-04-02 11:16:59.250 092 12508.42 204.97 54654.10 88888.00 2015-04-02 11:16:59.375 092 12508.48 204.95 54654.05 88888.00 2015-04-02 11:16:59.500 092 12508.50 204.95 54654.07 88888.00 2015-04-02 11:16:59.625 092 12508.55 204.93 54654.10 88888.00 2015-04-02 11:16:59.750 092 12508.55 204.90 54654.05 88888.00 2015-04-02 11:16:59.875 092 12508.55 204.93 54654.07 88888.00 2015-04-02 11:17:00.000 092 12508.55 204.93 54654.10 88888.00 2015-04-02 11:17:00.125 092 12508.52 204.93 54654.07 88888.00 2015-04-02 11:17:00.250 092 12508.48 204.90 54654.05 88888.00 2015-04-02 11:17:00.375 092 12508.55 204.90 54654.03 88888.00 2015-04-02 11:17:00.500 092 12508.55 204.90 54654.03 88888.00 2015-04-02 11:17:00.625 092 12508.42 204.90 54654.00 88888.00 2015-04-02 11:17:00.750 092 12508.40 204.90 54654.03 88888.00 2015-04-02 11:17:00.875 092 12508.48 204.90 54654.03 88888.00 2015-04-02 11:17:01.000 092 12508.48 204.88 54654.03 88888.00 2015-04-02 11:17:01.125 092 12508.52 204.88 54654.00 88888.00 2015-04-02 11:17:01.250 092 12508.55 204.88 54654.05 88888.00 2015-04-02 11:17:01.375 092 12508.62 204.93 54654.05 88888.00 2015-04-02 11:17:01.500 092 12508.50 204.93 54654.03 88888.00 2015-04-02 11:17:01.625 092 12508.48 204.93 54654.00 88888.00 2015-04-02 11:17:01.750 092 12508.48 204.90 54653.97 88888.00 2015-04-02 11:17:01.875 092 12508.52 204.90 54653.97 88888.00 2015-04-02 11:17:02.000 092 12508.48 204.93 54653.95 88888.00 2015-04-02 11:17:02.125 092 12508.50 204.93 54653.95 88888.00 2015-04-02 11:17:02.250 092 12508.52 204.93 54653.93 88888.00 2015-04-02 11:17:02.375 092 12508.48 204.90 54653.95 88888.00 2015-04-02 11:17:02.500 092 12508.48 204.90 54653.95 88888.00 2015-04-02 11:17:02.625 092 12508.55 204.93 54653.95 88888.00 2015-04-02 11:17:02.750 092 12508.50 204.90 54653.93 88888.00 2015-04-02 11:17:02.875 092 12508.50 204.88 54653.95 88888.00 2015-04-02 11:17:03.000 092 12508.50 204.90 54653.95 88888.00 2015-04-02 11:17:03.125 092 12508.45 204.90 54653.93 88888.00 2015-04-02 11:17:03.250 092 12508.45 204.88 54653.93 88888.00 2015-04-02 11:17:03.375 092 12508.52 204.88 54653.93 88888.00 2015-04-02 11:17:03.500 092 12508.52 204.90 54653.93 88888.00 2015-04-02 11:17:03.625 092 12508.55 204.90 54653.90 88888.00 2015-04-02 11:17:03.750 092 12508.52 204.90 54653.88 88888.00 2015-04-02 11:17:03.875 092 12508.50 204.88 54653.88 88888.00 2015-04-02 11:17:04.000 092 12508.52 204.85 54653.85 88888.00 2015-04-02 11:17:04.125 092 12508.52 204.85 54653.85 88888.00 2015-04-02 11:17:04.250 092 12508.50 204.88 54653.82 88888.00 2015-04-02 11:17:04.375 092 12508.52 204.85 54653.82 88888.00 2015-04-02 11:17:04.500 092 12508.55 204.85 54653.85 88888.00 2015-04-02 11:17:04.625 092 12508.55 204.85 54653.88 88888.00 2015-04-02 11:17:04.750 092 12508.58 204.82 54653.85 88888.00 2015-04-02 11:17:04.875 092 12508.55 204.82 54653.80 88888.00 2015-04-02 11:17:05.000 092 12508.62 204.82 54653.78 88888.00 2015-04-02 11:17:05.125 092 12508.65 204.82 54653.80 88888.00 2015-04-02 11:17:05.250 092 12508.55 204.78 54653.78 88888.00 2015-04-02 11:17:05.375 092 12508.55 204.82 54653.78 88888.00 2015-04-02 11:17:05.500 092 12508.55 204.80 54653.78 88888.00 2015-04-02 11:17:05.625 092 12508.58 204.80 54653.82 88888.00 2015-04-02 11:17:05.750 092 12508.60 204.80 54653.82 88888.00 2015-04-02 11:17:05.875 092 12508.62 204.80 54653.80 88888.00 2015-04-02 11:17:06.000 092 12508.60 204.78 54653.78 88888.00 2015-04-02 11:17:06.125 092 12508.55 204.78 54653.78 88888.00 2015-04-02 11:17:06.250 092 12508.55 204.72 54653.78 88888.00 2015-04-02 11:17:06.375 092 12508.65 204.78 54653.78 88888.00 2015-04-02 11:17:06.500 092 12508.62 204.75 54653.78 88888.00 2015-04-02 11:17:06.625 092 12508.60 204.72 54653.75 88888.00 2015-04-02 11:17:06.750 092 12508.62 204.70 54653.75 88888.00 2015-04-02 11:17:06.875 092 12508.67 204.70 54653.75 88888.00 2015-04-02 11:17:07.000 092 12508.65 204.68 54653.72 88888.00 2015-04-02 11:17:07.125 092 12508.65 204.68 54653.72 88888.00 2015-04-02 11:17:07.250 092 12508.62 204.68 54653.72 88888.00 2015-04-02 11:17:07.375 092 12508.65 204.70 54653.72 88888.00 2015-04-02 11:17:07.500 092 12508.58 204.65 54653.68 88888.00 2015-04-02 11:17:07.625 092 12508.55 204.60 54653.68 88888.00 2015-04-02 11:17:07.750 092 12508.52 204.62 54653.65 88888.00 2015-04-02 11:17:07.875 092 12508.60 204.65 54653.65 88888.00 2015-04-02 11:17:08.000 092 12508.67 204.70 54653.65 88888.00 2015-04-02 11:17:08.125 092 12508.70 204.68 54653.68 88888.00 2015-04-02 11:17:08.250 092 12508.65 204.62 54653.65 88888.00 2015-04-02 11:17:08.375 092 12508.70 204.62 54653.62 88888.00 2015-04-02 11:17:08.500 092 12508.67 204.62 54653.65 88888.00 2015-04-02 11:17:08.625 092 12508.73 204.65 54653.62 88888.00 2015-04-02 11:17:08.750 092 12508.73 204.62 54653.65 88888.00 2015-04-02 11:17:08.875 092 12508.67 204.65 54653.62 88888.00 2015-04-02 11:17:09.000 092 12508.70 204.65 54653.60 88888.00 2015-04-02 11:17:09.125 092 12508.67 204.60 54653.60 88888.00 2015-04-02 11:17:09.250 092 12508.67 204.57 54653.57 88888.00 2015-04-02 11:17:09.375 092 12508.73 204.62 54653.60 88888.00 2015-04-02 11:17:09.500 092 12508.70 204.60 54653.57 88888.00 2015-04-02 11:17:09.625 092 12508.62 204.57 54653.60 88888.00 2015-04-02 11:17:09.750 092 12508.70 204.57 54653.57 88888.00 2015-04-02 11:17:09.875 092 12508.58 204.57 54653.55 88888.00 2015-04-02 11:17:10.000 092 12508.58 204.62 54653.57 88888.00 2015-04-02 11:17:10.125 092 12508.65 204.60 54653.57 88888.00 2015-04-02 11:17:10.250 092 12508.73 204.57 54653.55 88888.00 2015-04-02 11:17:10.375 092 12508.73 204.57 54653.53 88888.00 2015-04-02 11:17:10.500 092 12508.58 204.57 54653.53 88888.00 2015-04-02 11:17:10.625 092 12508.55 204.55 54653.53 88888.00 2015-04-02 11:17:10.750 092 12508.58 204.57 54653.53 88888.00 2015-04-02 11:17:10.875 092 12508.65 204.55 54653.53 88888.00 2015-04-02 11:17:11.000 092 12508.70 204.53 54653.47 88888.00 2015-04-02 11:17:11.125 092 12508.70 204.55 54653.50 88888.00 2015-04-02 11:17:11.250 092 12508.60 204.50 54653.50 88888.00 2015-04-02 11:17:11.375 092 12508.62 204.50 54653.50 88888.00 2015-04-02 11:17:11.500 092 12508.62 204.47 54653.53 88888.00 2015-04-02 11:17:11.625 092 12508.62 204.45 54653.47 88888.00 2015-04-02 11:17:11.750 092 12508.52 204.47 54653.47 88888.00 2015-04-02 11:17:11.875 092 12508.52 204.45 54653.47 88888.00 2015-04-02 11:17:12.000 092 12508.60 204.45 54653.47 88888.00 2015-04-02 11:17:12.125 092 12508.60 204.45 54653.50 88888.00 2015-04-02 11:17:12.250 092 12508.58 204.38 54653.50 88888.00 2015-04-02 11:17:12.375 092 12508.58 204.40 54653.47 88888.00 2015-04-02 11:17:12.500 092 12508.58 204.38 54653.47 88888.00 2015-04-02 11:17:12.625 092 12508.60 204.43 54653.45 88888.00 2015-04-02 11:17:12.750 092 12508.67 204.40 54653.45 88888.00 2015-04-02 11:17:12.875 092 12508.60 204.40 54653.47 88888.00 2015-04-02 11:17:13.000 092 12508.60 204.40 54653.45 88888.00 2015-04-02 11:17:13.125 092 12508.62 204.38 54653.45 88888.00 2015-04-02 11:17:13.250 092 12508.60 204.32 54653.45 88888.00 2015-04-02 11:17:13.375 092 12508.58 204.35 54653.45 88888.00 2015-04-02 11:17:13.500 092 12508.60 204.35 54653.43 88888.00 2015-04-02 11:17:13.625 092 12508.55 204.32 54653.43 88888.00 2015-04-02 11:17:13.750 092 12508.58 204.30 54653.45 88888.00 2015-04-02 11:17:13.875 092 12508.58 204.35 54653.40 88888.00 2015-04-02 11:17:14.000 092 12508.58 204.32 54653.40 88888.00 2015-04-02 11:17:14.125 092 12508.58 204.32 54653.40 88888.00 2015-04-02 11:17:14.250 092 12508.58 204.30 54653.38 88888.00 2015-04-02 11:17:14.375 092 12508.58 204.30 54653.38 88888.00 2015-04-02 11:17:14.500 092 12508.55 204.30 54653.35 88888.00 2015-04-02 11:17:14.625 092 12508.55 204.28 54653.35 88888.00 2015-04-02 11:17:14.750 092 12508.52 204.28 54653.35 88888.00 2015-04-02 11:17:14.875 092 12508.55 204.28 54653.32 88888.00 2015-04-02 11:17:15.000 092 12508.55 204.28 54653.35 88888.00 2015-04-02 11:17:15.125 092 12508.50 204.28 54653.32 88888.00 2015-04-02 11:17:15.250 092 12508.42 204.22 54653.32 88888.00 2015-04-02 11:17:15.375 092 12508.45 204.28 54653.35 88888.00 2015-04-02 11:17:15.500 092 12508.48 204.25 54653.32 88888.00 2015-04-02 11:17:15.625 092 12508.48 204.22 54653.30 88888.00 2015-04-02 11:17:15.750 092 12508.48 204.20 54653.28 88888.00 2015-04-02 11:17:15.875 092 12508.50 204.25 54653.25 88888.00 2015-04-02 11:17:16.000 092 12508.45 204.25 54653.25 88888.00 2015-04-02 11:17:16.125 092 12508.40 204.22 54653.30 88888.00 2015-04-02 11:17:16.250 092 12508.40 204.20 54653.32 88888.00 2015-04-02 11:17:16.375 092 12508.48 204.20 54653.32 88888.00 2015-04-02 11:17:16.500 092 12508.50 204.20 54653.30 88888.00 2015-04-02 11:17:16.625 092 12508.55 204.25 54653.28 88888.00 2015-04-02 11:17:16.750 092 12508.60 204.25 54653.28 88888.00 2015-04-02 11:17:16.875 092 12508.55 204.22 54653.25 88888.00 2015-04-02 11:17:17.000 092 12508.45 204.22 54653.22 88888.00 2015-04-02 11:17:17.125 092 12508.42 204.18 54653.22 88888.00 2015-04-02 11:17:17.250 092 12508.42 204.20 54653.22 88888.00 2015-04-02 11:17:17.375 092 12508.45 204.20 54653.22 88888.00 2015-04-02 11:17:17.500 092 12508.42 204.20 54653.20 88888.00 2015-04-02 11:17:17.625 092 12508.45 204.20 54653.22 88888.00 2015-04-02 11:17:17.750 092 12508.45 204.22 54653.22 88888.00 2015-04-02 11:17:17.875 092 12508.42 204.18 54653.20 88888.00 2015-04-02 11:17:18.000 092 12508.42 204.20 54653.20 88888.00 2015-04-02 11:17:18.125 092 12508.45 204.20 54653.20 88888.00 2015-04-02 11:17:18.250 092 12508.40 204.20 54653.20 88888.00 2015-04-02 11:17:18.375 092 12508.40 204.25 54653.22 88888.00 2015-04-02 11:17:18.500 092 12508.45 204.25 54653.22 88888.00 2015-04-02 11:17:18.625 092 12508.42 204.20 54653.20 88888.00 2015-04-02 11:17:18.750 092 12508.40 204.18 54653.18 88888.00 2015-04-02 11:17:18.875 092 12508.35 204.22 54653.15 88888.00 2015-04-02 11:17:19.000 092 12508.33 204.20 54653.15 88888.00 2015-04-02 11:17:19.125 092 12508.35 204.20 54653.15 88888.00 2015-04-02 11:17:19.250 092 12508.27 204.15 54653.18 88888.00 2015-04-02 11:17:19.375 092 12508.23 204.15 54653.15 88888.00 2015-04-02 11:17:19.500 092 12508.23 204.18 54653.12 88888.00 2015-04-02 11:17:19.625 092 12508.23 204.18 54653.10 88888.00 2015-04-02 11:17:19.750 092 12508.20 204.18 54653.12 88888.00 2015-04-02 11:17:19.875 092 12508.20 204.18 54653.15 88888.00 2015-04-02 11:17:20.000 092 12508.23 204.18 54653.10 88888.00 2015-04-02 11:17:20.125 092 12508.23 204.20 54653.12 88888.00 2015-04-02 11:17:20.250 092 12508.23 204.15 54653.10 88888.00 2015-04-02 11:17:20.375 092 12508.20 204.18 54653.07 88888.00 2015-04-02 11:17:20.500 092 12508.17 204.18 54653.07 88888.00 2015-04-02 11:17:20.625 092 12508.10 204.20 54653.10 88888.00 2015-04-02 11:17:20.750 092 12508.05 204.18 54653.07 88888.00 2015-04-02 11:17:20.875 092 12508.08 204.15 54653.07 88888.00 2015-04-02 11:17:21.000 092 12508.08 204.15 54653.05 88888.00 2015-04-02 11:17:21.125 092 12508.08 204.12 54653.05 88888.00 2015-04-02 11:17:21.250 092 12508.00 204.12 54653.05 88888.00 2015-04-02 11:17:21.375 092 12508.02 204.12 54653.00 88888.00 2015-04-02 11:17:21.500 092 12508.08 204.12 54653.03 88888.00 2015-04-02 11:17:21.625 092 12508.10 204.10 54653.00 88888.00 2015-04-02 11:17:21.750 092 12508.10 204.10 54653.03 88888.00 2015-04-02 11:17:21.875 092 12508.08 204.10 54653.03 88888.00 2015-04-02 11:17:22.000 092 12508.05 204.12 54653.00 88888.00 2015-04-02 11:17:22.125 092 12508.02 204.10 54652.97 88888.00 2015-04-02 11:17:22.250 092 12508.02 204.07 54653.00 88888.00 2015-04-02 11:17:22.375 092 12508.08 204.07 54653.00 88888.00 2015-04-02 11:17:22.500 092 12508.05 204.10 54653.00 88888.00 2015-04-02 11:17:22.625 092 12508.00 204.12 54653.00 88888.00 2015-04-02 11:17:22.750 092 12508.02 204.10 54653.00 88888.00 2015-04-02 11:17:22.875 092 12508.05 204.12 54653.00 88888.00 2015-04-02 11:17:23.000 092 12508.02 204.15 54652.97 88888.00 2015-04-02 11:17:23.125 092 12507.98 204.10 54652.95 88888.00 2015-04-02 11:17:23.250 092 12507.98 204.07 54652.97 88888.00 2015-04-02 11:17:23.375 092 12507.98 204.10 54652.95 88888.00 2015-04-02 11:17:23.500 092 12507.98 204.07 54652.95 88888.00 2015-04-02 11:17:23.625 092 12507.95 204.07 54652.95 88888.00 2015-04-02 11:17:23.750 092 12507.88 204.10 54652.93 88888.00 2015-04-02 11:17:23.875 092 12507.90 204.10 54652.93 88888.00 2015-04-02 11:17:24.000 092 12507.98 204.10 54652.93 88888.00 2015-04-02 11:17:24.125 092 12508.00 204.07 54652.93 88888.00 2015-04-02 11:17:24.250 092 12507.90 204.10 54652.90 88888.00 2015-04-02 11:17:24.375 092 12507.88 204.12 54652.93 88888.00 2015-04-02 11:17:24.500 092 12507.90 204.10 54652.95 88888.00 2015-04-02 11:17:24.625 092 12507.95 204.10 54652.95 88888.00 2015-04-02 11:17:24.750 092 12507.95 204.10 54652.93 88888.00 2015-04-02 11:17:24.875 092 12507.95 204.10 54652.88 88888.00 2015-04-02 11:17:25.000 092 12507.92 204.12 54652.88 88888.00 2015-04-02 11:17:25.125 092 12507.90 204.15 54652.90 88888.00 2015-04-02 11:17:25.250 092 12507.88 204.10 54652.88 88888.00 2015-04-02 11:17:25.375 092 12507.95 204.10 54652.88 88888.00 2015-04-02 11:17:25.500 092 12507.95 204.12 54652.90 88888.00 2015-04-02 11:17:25.625 092 12507.95 204.10 54652.88 88888.00 2015-04-02 11:17:25.750 092 12507.98 204.10 54652.88 88888.00 2015-04-02 11:17:25.875 092 12508.00 204.12 54652.88 88888.00 2015-04-02 11:17:26.000 092 12507.95 204.12 54652.85 88888.00 2015-04-02 11:17:26.125 092 12507.90 204.15 54652.88 88888.00 2015-04-02 11:17:26.250 092 12507.77 204.12 54652.85 88888.00 2015-04-02 11:17:26.375 092 12507.83 204.12 54652.85 88888.00 2015-04-02 11:17:26.500 092 12507.80 204.12 54652.82 88888.00 2015-04-02 11:17:26.625 092 12507.83 204.12 54652.85 88888.00 2015-04-02 11:17:26.750 092 12507.85 204.15 54652.85 88888.00 2015-04-02 11:17:26.875 092 12507.83 204.15 54652.85 88888.00 2015-04-02 11:17:27.000 092 12507.77 204.10 54652.85 88888.00 2015-04-02 11:17:27.125 092 12507.77 204.10 54652.85 88888.00 2015-04-02 11:17:27.250 092 12507.75 204.12 54652.82 88888.00 2015-04-02 11:17:27.375 092 12507.73 204.10 54652.82 88888.00 2015-04-02 11:17:27.500 092 12507.65 204.07 54652.80 88888.00 2015-04-02 11:17:27.625 092 12507.65 204.10 54652.80 88888.00 2015-04-02 11:17:27.750 092 12507.75 204.15 54652.82 88888.00 2015-04-02 11:17:27.875 092 12507.77 204.18 54652.82 88888.00 2015-04-02 11:17:28.000 092 12507.73 204.18 54652.80 88888.00 2015-04-02 11:17:28.125 092 12507.62 204.18 54652.82 88888.00 2015-04-02 11:17:28.250 092 12507.58 204.20 54652.80 88888.00 2015-04-02 11:17:28.375 092 12507.60 204.15 54652.78 88888.00 2015-04-02 11:17:28.500 092 12507.62 204.15 54652.78 88888.00 2015-04-02 11:17:28.625 092 12507.65 204.12 54652.75 88888.00 2015-04-02 11:17:28.750 092 12507.62 204.18 54652.75 88888.00 2015-04-02 11:17:28.875 092 12507.62 204.22 54652.78 88888.00 2015-04-02 11:17:29.000 092 12507.62 204.18 54652.75 88888.00 2015-04-02 11:17:29.125 092 12507.58 204.20 54652.75 88888.00 2015-04-02 11:17:29.250 092 12507.52 204.18 54652.75 88888.00 2015-04-02 11:17:29.375 092 12507.52 204.18 54652.70 88888.00 2015-04-02 11:17:29.500 092 12507.55 204.18 54652.68 88888.00 2015-04-02 11:17:29.625 092 12507.58 204.22 54652.72 88888.00 2015-04-02 11:17:29.750 092 12507.60 204.22 54652.72 88888.00 2015-04-02 11:17:29.875 092 12507.58 204.20 54652.70 88888.00 2015-04-02 11:17:30.000 092 12507.58 204.22 54652.72 88888.00 2015-04-02 11:17:30.125 092 12507.55 204.22 54652.72 88888.00 2015-04-02 11:17:30.250 092 12507.50 204.25 54652.70 88888.00 2015-04-02 11:17:30.375 092 12507.48 204.22 54652.68 88888.00 2015-04-02 11:17:30.500 092 12507.45 204.20 54652.68 88888.00 2015-04-02 11:17:30.625 092 12507.45 204.25 54652.70 88888.00 2015-04-02 11:17:30.750 092 12507.40 204.25 54652.70 88888.00 2015-04-02 11:17:30.875 092 12507.40 204.22 54652.70 88888.00 2015-04-02 11:17:31.000 092 12507.42 204.22 54652.65 88888.00 2015-04-02 11:17:31.125 092 12507.45 204.25 54652.68 88888.00 2015-04-02 11:17:31.250 092 12507.42 204.25 54652.68 88888.00 2015-04-02 11:17:31.375 092 12507.38 204.25 54652.68 88888.00 2015-04-02 11:17:31.500 092 12507.38 204.22 54652.65 88888.00 2015-04-02 11:17:31.625 092 12507.45 204.25 54652.65 88888.00 2015-04-02 11:17:31.750 092 12507.48 204.30 54652.65 88888.00 2015-04-02 11:17:31.875 092 12507.33 204.28 54652.62 88888.00 2015-04-02 11:17:32.000 092 12507.33 204.30 54652.62 88888.00 2015-04-02 11:17:32.125 092 12507.35 204.30 54652.65 88888.00 2015-04-02 11:17:32.250 092 12507.40 204.30 54652.62 88888.00 2015-04-02 11:17:32.375 092 12507.42 204.32 54652.62 88888.00 2015-04-02 11:17:32.500 092 12507.35 204.30 54652.62 88888.00 2015-04-02 11:17:32.625 092 12507.35 204.30 54652.60 88888.00 2015-04-02 11:17:32.750 092 12507.38 204.32 54652.60 88888.00 2015-04-02 11:17:32.875 092 12507.42 204.32 54652.62 88888.00 2015-04-02 11:17:33.000 092 12507.40 204.30 54652.60 88888.00 2015-04-02 11:17:33.125 092 12507.40 204.30 54652.60 88888.00 2015-04-02 11:17:33.250 092 12507.33 204.25 54652.57 88888.00 2015-04-02 11:17:33.375 092 12507.38 204.28 54652.60 88888.00 2015-04-02 11:17:33.500 092 12507.33 204.30 54652.55 88888.00 2015-04-02 11:17:33.625 092 12507.33 204.28 54652.55 88888.00 2015-04-02 11:17:33.750 092 12507.27 204.30 54652.57 88888.00 2015-04-02 11:17:33.875 092 12507.25 204.32 54652.57 88888.00 2015-04-02 11:17:34.000 092 12507.23 204.32 54652.55 88888.00 2015-04-02 11:17:34.125 092 12507.23 204.30 54652.53 88888.00 2015-04-02 11:17:34.250 092 12507.20 204.25 54652.53 88888.00 2015-04-02 11:17:34.375 092 12507.20 204.28 54652.50 88888.00 2015-04-02 11:17:34.500 092 12507.15 204.28 54652.53 88888.00 2015-04-02 11:17:34.625 092 12507.15 204.28 54652.53 88888.00 2015-04-02 11:17:34.750 092 12507.15 204.28 54652.53 88888.00 2015-04-02 11:17:34.875 092 12507.15 204.32 54652.53 88888.00 2015-04-02 11:17:35.000 092 12507.20 204.35 54652.53 88888.00 2015-04-02 11:17:35.125 092 12507.23 204.35 54652.55 88888.00 2015-04-02 11:17:35.250 092 12507.15 204.30 54652.53 88888.00 2015-04-02 11:17:35.375 092 12507.12 204.30 54652.47 88888.00 2015-04-02 11:17:35.500 092 12507.08 204.28 54652.47 88888.00 2015-04-02 11:17:35.625 092 12507.10 204.28 54652.45 88888.00 2015-04-02 11:17:35.750 092 12507.12 204.28 54652.47 88888.00 2015-04-02 11:17:35.875 092 12507.17 204.25 54652.45 88888.00 2015-04-02 11:17:36.000 092 12507.27 204.28 54652.47 88888.00 2015-04-02 11:17:36.125 092 12507.30 204.30 54652.50 88888.00 2015-04-02 11:17:36.250 092 12507.23 204.30 54652.47 88888.00 2015-04-02 11:17:36.375 092 12507.20 204.30 54652.43 88888.00 2015-04-02 11:17:36.500 092 12507.10 204.28 54652.43 88888.00 2015-04-02 11:17:36.625 092 12507.12 204.28 54652.40 88888.00 2015-04-02 11:17:36.750 092 12507.17 204.30 54652.43 88888.00 2015-04-02 11:17:36.875 092 12507.20 204.30 54652.40 88888.00 2015-04-02 11:17:37.000 092 12507.15 204.28 54652.38 88888.00 2015-04-02 11:17:37.125 092 12507.05 204.30 54652.43 88888.00 2015-04-02 11:17:37.250 092 12506.98 204.30 54652.43 88888.00 2015-04-02 11:17:37.375 092 12507.00 204.28 54652.43 88888.00 2015-04-02 11:17:37.500 092 12507.05 204.30 54652.43 88888.00 2015-04-02 11:17:37.625 092 12507.05 204.30 54652.43 88888.00 2015-04-02 11:17:37.750 092 12507.02 204.28 54652.40 88888.00 2015-04-02 11:17:37.875 092 12507.00 204.28 54652.38 88888.00 2015-04-02 11:17:38.000 092 12506.98 204.25 54652.35 88888.00 2015-04-02 11:17:38.125 092 12506.95 204.28 54652.38 88888.00 2015-04-02 11:17:38.250 092 12506.98 204.28 54652.40 88888.00 2015-04-02 11:17:38.375 092 12507.00 204.25 54652.38 88888.00 2015-04-02 11:17:38.500 092 12506.98 204.25 54652.40 88888.00 2015-04-02 11:17:38.625 092 12507.00 204.28 54652.40 88888.00 2015-04-02 11:17:38.750 092 12507.00 204.28 54652.40 88888.00 2015-04-02 11:17:38.875 092 12506.95 204.25 54652.38 88888.00 2015-04-02 11:17:39.000 092 12506.95 204.22 54652.35 88888.00 2015-04-02 11:17:39.125 092 12506.95 204.22 54652.35 88888.00 2015-04-02 11:17:39.250 092 12506.90 204.22 54652.32 88888.00 2015-04-02 11:17:39.375 092 12506.92 204.20 54652.28 88888.00 2015-04-02 11:17:39.500 092 12506.92 204.18 54652.30 88888.00 2015-04-02 11:17:39.625 092 12506.92 204.20 54652.32 88888.00 2015-04-02 11:17:39.750 092 12506.95 204.20 54652.30 88888.00 2015-04-02 11:17:39.875 092 12507.00 204.22 54652.28 88888.00 2015-04-02 11:17:40.000 092 12506.98 204.22 54652.30 88888.00 2015-04-02 11:17:40.125 092 12506.92 204.22 54652.32 88888.00 2015-04-02 11:17:40.250 092 12506.90 204.15 54652.28 88888.00 2015-04-02 11:17:40.375 092 12506.90 204.20 54652.28 88888.00 2015-04-02 11:17:40.500 092 12506.88 204.18 54652.28 88888.00 2015-04-02 11:17:40.625 092 12506.85 204.18 54652.25 88888.00 2015-04-02 11:17:40.750 092 12506.83 204.15 54652.25 88888.00 2015-04-02 11:17:40.875 092 12506.80 204.15 54652.25 88888.00 2015-04-02 11:17:41.000 092 12506.85 204.18 54652.22 88888.00 2015-04-02 11:17:41.125 092 12506.85 204.15 54652.28 88888.00 2015-04-02 11:17:41.250 092 12506.80 204.15 54652.25 88888.00 2015-04-02 11:17:41.375 092 12506.80 204.15 54652.30 88888.00 2015-04-02 11:17:41.500 092 12506.73 204.12 54652.25 88888.00 2015-04-02 11:17:41.625 092 12506.75 204.10 54652.22 88888.00 2015-04-02 11:17:41.750 092 12506.75 204.07 54652.22 88888.00 2015-04-02 11:17:41.875 092 12506.77 204.07 54652.20 88888.00 2015-04-02 11:17:42.000 092 12506.77 204.07 54652.18 88888.00 2015-04-02 11:17:42.125 092 12506.80 204.05 54652.15 88888.00 2015-04-02 11:17:42.250 092 12506.85 204.07 54652.15 88888.00 2015-04-02 11:17:42.375 092 12506.85 204.07 54652.15 88888.00 2015-04-02 11:17:42.500 092 12506.80 204.07 54652.15 88888.00 2015-04-02 11:17:42.625 092 12506.73 204.05 54652.15 88888.00 2015-04-02 11:17:42.750 092 12506.67 204.03 54652.18 88888.00 2015-04-02 11:17:42.875 092 12506.73 204.05 54652.18 88888.00 2015-04-02 11:17:43.000 092 12506.77 204.05 54652.18 88888.00 2015-04-02 11:17:43.125 092 12506.77 204.05 54652.15 88888.00 2015-04-02 11:17:43.250 092 12506.70 204.00 54652.15 88888.00 2015-04-02 11:17:43.375 092 12506.70 204.03 54652.15 88888.00 2015-04-02 11:17:43.500 092 12506.70 204.03 54652.12 88888.00 2015-04-02 11:17:43.625 092 12506.65 204.03 54652.12 88888.00 2015-04-02 11:17:43.750 092 12506.62 204.00 54652.15 88888.00 2015-04-02 11:17:43.875 092 12506.73 204.03 54652.12 88888.00 2015-04-02 11:17:44.000 092 12506.77 203.97 54652.10 88888.00 2015-04-02 11:17:44.125 092 12506.77 204.00 54652.10 88888.00 2015-04-02 11:17:44.250 092 12506.70 203.97 54652.10 88888.00 2015-04-02 11:17:44.375 092 12506.70 204.00 54652.10 88888.00 2015-04-02 11:17:44.500 092 12506.65 203.97 54652.07 88888.00 2015-04-02 11:17:44.625 092 12506.65 203.95 54652.07 88888.00 2015-04-02 11:17:44.750 092 12506.65 203.93 54652.05 88888.00 2015-04-02 11:17:44.875 092 12506.67 203.93 54652.05 88888.00 2015-04-02 11:17:45.000 092 12506.73 203.93 54652.05 88888.00 2015-04-02 11:17:45.125 092 12506.75 203.95 54652.07 88888.00 2015-04-02 11:17:45.250 092 12506.77 203.95 54652.10 88888.00 2015-04-02 11:17:45.375 092 12506.77 203.97 54652.07 88888.00 2015-04-02 11:17:45.500 092 12506.70 203.93 54652.05 88888.00 2015-04-02 11:17:45.625 092 12506.65 203.95 54652.03 88888.00 2015-04-02 11:17:45.750 092 12506.73 203.97 54652.05 88888.00 2015-04-02 11:17:45.875 092 12506.70 203.95 54652.07 88888.00 2015-04-02 11:17:46.000 092 12506.60 203.95 54652.05 88888.00 2015-04-02 11:17:46.125 092 12506.52 203.93 54652.00 88888.00 2015-04-02 11:17:46.250 092 12506.60 203.97 54652.03 88888.00 2015-04-02 11:17:46.375 092 12506.62 204.00 54652.05 88888.00 2015-04-02 11:17:46.500 092 12506.55 203.97 54652.03 88888.00 2015-04-02 11:17:46.625 092 12506.55 203.95 54652.00 88888.00 2015-04-02 11:17:46.750 092 12506.60 203.93 54651.97 88888.00 2015-04-02 11:17:46.875 092 12506.62 203.93 54651.97 88888.00 2015-04-02 11:17:47.000 092 12506.50 203.95 54651.95 88888.00 2015-04-02 11:17:47.125 092 12506.50 203.95 54651.97 88888.00 2015-04-02 11:17:47.250 092 12506.55 203.93 54651.97 88888.00 2015-04-02 11:17:47.375 092 12506.52 203.95 54651.97 88888.00 2015-04-02 11:17:47.500 092 12506.45 203.95 54651.95 88888.00 2015-04-02 11:17:47.625 092 12506.42 203.97 54651.95 88888.00 2015-04-02 11:17:47.750 092 12506.45 203.95 54651.95 88888.00 2015-04-02 11:17:47.875 092 12506.50 203.95 54651.95 88888.00 2015-04-02 11:17:48.000 092 12506.58 203.97 54651.93 88888.00 2015-04-02 11:17:48.125 092 12506.60 203.95 54651.90 88888.00 2015-04-02 11:17:48.250 092 12506.55 203.93 54651.93 88888.00 2015-04-02 11:17:48.375 092 12506.50 203.93 54651.93 88888.00 2015-04-02 11:17:48.500 092 12506.45 203.95 54651.93 88888.00 2015-04-02 11:17:48.625 092 12506.40 203.97 54651.93 88888.00 2015-04-02 11:17:48.750 092 12506.45 203.95 54651.90 88888.00 2015-04-02 11:17:48.875 092 12506.42 203.95 54651.93 88888.00 2015-04-02 11:17:49.000 092 12506.42 203.95 54651.90 88888.00 2015-04-02 11:17:49.125 092 12506.40 203.97 54651.95 88888.00 2015-04-02 11:17:49.250 092 12506.42 203.97 54651.93 88888.00 2015-04-02 11:17:49.375 092 12506.45 203.97 54651.93 88888.00 2015-04-02 11:17:49.500 092 12506.42 203.97 54651.88 88888.00 2015-04-02 11:17:49.625 092 12506.40 203.97 54651.85 88888.00 2015-04-02 11:17:49.750 092 12506.42 203.97 54651.85 88888.00 2015-04-02 11:17:49.875 092 12506.52 203.97 54651.85 88888.00 2015-04-02 11:17:50.000 092 12506.52 204.00 54651.82 88888.00 2015-04-02 11:17:50.125 092 12506.50 204.00 54651.85 88888.00 2015-04-02 11:17:50.250 092 12506.42 204.00 54651.82 88888.00 2015-04-02 11:17:50.375 092 12506.38 204.03 54651.80 88888.00 2015-04-02 11:17:50.500 092 12506.40 204.00 54651.80 88888.00 2015-04-02 11:17:50.625 092 12506.48 204.00 54651.82 88888.00 2015-04-02 11:17:50.750 092 12506.50 204.00 54651.80 88888.00 2015-04-02 11:17:50.875 092 12506.52 204.03 54651.80 88888.00 2015-04-02 11:17:51.000 092 12506.55 204.07 54651.80 88888.00 2015-04-02 11:17:51.125 092 12506.60 204.07 54651.80 88888.00 2015-04-02 11:17:51.250 092 12506.52 204.03 54651.78 88888.00 2015-04-02 11:17:51.375 092 12506.50 204.03 54651.78 88888.00 2015-04-02 11:17:51.500 092 12506.52 204.05 54651.78 88888.00 2015-04-02 11:17:51.625 092 12506.62 204.05 54651.78 88888.00 2015-04-02 11:17:51.750 092 12506.65 204.05 54651.72 88888.00 2015-04-02 11:17:51.875 092 12506.58 204.05 54651.75 88888.00 2015-04-02 11:17:52.000 092 12506.50 204.05 54651.72 88888.00 2015-04-02 11:17:52.125 092 12506.45 204.05 54651.75 88888.00 2015-04-02 11:17:52.250 092 12506.45 204.07 54651.75 88888.00 2015-04-02 11:17:52.375 092 12506.55 204.10 54651.72 88888.00 2015-04-02 11:17:52.500 092 12506.50 204.10 54651.70 88888.00 2015-04-02 11:17:52.625 092 12506.48 204.15 54651.70 88888.00 2015-04-02 11:17:52.750 092 12506.50 204.15 54651.65 88888.00 2015-04-02 11:17:52.875 092 12506.52 204.15 54651.68 88888.00 2015-04-02 11:17:53.000 092 12506.50 204.15 54651.65 88888.00 2015-04-02 11:17:53.125 092 12506.48 204.15 54651.65 88888.00 2015-04-02 11:17:53.250 092 12506.45 204.12 54651.65 88888.00 2015-04-02 11:17:53.375 092 12506.50 204.12 54651.68 88888.00 2015-04-02 11:17:53.500 092 12506.60 204.18 54651.68 88888.00 2015-04-02 11:17:53.625 092 12506.58 204.18 54651.62 88888.00 2015-04-02 11:17:53.750 092 12506.52 204.18 54651.60 88888.00 2015-04-02 11:17:53.875 092 12506.50 204.20 54651.60 88888.00 2015-04-02 11:17:54.000 092 12506.52 204.20 54651.60 88888.00 2015-04-02 11:17:54.125 092 12506.48 204.18 54651.57 88888.00 2015-04-02 11:17:54.250 092 12506.45 204.20 54651.55 88888.00 2015-04-02 11:17:54.375 092 12506.50 204.22 54651.57 88888.00 2015-04-02 11:17:54.500 092 12506.50 204.20 54651.60 88888.00 2015-04-02 11:17:54.625 092 12506.48 204.22 54651.55 88888.00 2015-04-02 11:17:54.750 092 12506.45 204.25 54651.53 88888.00 2015-04-02 11:17:54.875 092 12506.45 204.25 54651.55 88888.00 2015-04-02 11:17:55.000 092 12506.48 204.22 54651.53 88888.00 2015-04-02 11:17:55.125 092 12506.48 204.22 54651.53 88888.00 2015-04-02 11:17:55.250 092 12506.42 204.25 54651.53 88888.00 2015-04-02 11:17:55.375 092 12506.42 204.28 54651.53 88888.00 2015-04-02 11:17:55.500 092 12506.38 204.25 54651.53 88888.00 2015-04-02 11:17:55.625 092 12506.42 204.28 54651.55 88888.00 2015-04-02 11:17:55.750 092 12506.40 204.28 54651.55 88888.00 2015-04-02 11:17:55.875 092 12506.42 204.25 54651.53 88888.00 2015-04-02 11:17:56.000 092 12506.38 204.28 54651.50 88888.00 2015-04-02 11:17:56.125 092 12506.35 204.25 54651.47 88888.00 2015-04-02 11:17:56.250 092 12506.38 204.22 54651.45 88888.00 2015-04-02 11:17:56.375 092 12506.45 204.28 54651.47 88888.00 2015-04-02 11:17:56.500 092 12506.48 204.28 54651.45 88888.00 2015-04-02 11:17:56.625 092 12506.48 204.25 54651.45 88888.00 2015-04-02 11:17:56.750 092 12506.40 204.28 54651.45 88888.00 2015-04-02 11:17:56.875 092 12506.42 204.32 54651.47 88888.00 2015-04-02 11:17:57.000 092 12506.48 204.35 54651.45 88888.00 2015-04-02 11:17:57.125 092 12506.48 204.30 54651.43 88888.00 2015-04-02 11:17:57.250 092 12506.45 204.28 54651.45 88888.00 2015-04-02 11:17:57.375 092 12506.42 204.28 54651.47 88888.00 2015-04-02 11:17:57.500 092 12506.38 204.28 54651.43 88888.00 2015-04-02 11:17:57.625 092 12506.35 204.28 54651.40 88888.00 2015-04-02 11:17:57.750 092 12506.35 204.32 54651.40 88888.00 2015-04-02 11:17:57.875 092 12506.35 204.32 54651.38 88888.00 2015-04-02 11:17:58.000 092 12506.33 204.32 54651.35 88888.00 2015-04-02 11:17:58.125 092 12506.27 204.32 54651.38 88888.00 2015-04-02 11:17:58.250 092 12506.25 204.35 54651.38 88888.00 2015-04-02 11:17:58.375 092 12506.30 204.38 54651.38 88888.00 2015-04-02 11:17:58.500 092 12506.33 204.38 54651.38 88888.00 2015-04-02 11:17:58.625 092 12506.35 204.40 54651.35 88888.00 2015-04-02 11:17:58.750 092 12506.35 204.35 54651.32 88888.00 2015-04-02 11:17:58.875 092 12506.30 204.38 54651.35 88888.00 2015-04-02 11:17:59.000 092 12506.30 204.40 54651.30 88888.00 2015-04-02 11:17:59.125 092 12506.35 204.38 54651.28 88888.00 2015-04-02 11:17:59.250 092 12506.30 204.35 54651.28 88888.00 2015-04-02 11:17:59.375 092 12506.27 204.40 54651.28 88888.00 2015-04-02 11:17:59.500 092 12506.25 204.40 54651.28 88888.00 2015-04-02 11:17:59.625 092 12506.27 204.38 54651.30 88888.00 2015-04-02 11:17:59.750 092 12506.27 204.38 54651.28 88888.00 2015-04-02 11:17:59.875 092 12506.25 204.38 54651.25 88888.00 2015-04-02 11:18:00.000 092 12506.20 204.38 54651.25 88888.00 2015-04-02 11:18:00.125 092 12506.17 204.40 54651.28 88888.00 2015-04-02 11:18:00.250 092 12506.17 204.40 54651.28 88888.00 2015-04-02 11:18:00.375 092 12506.20 204.40 54651.25 88888.00 2015-04-02 11:18:00.500 092 12506.20 204.40 54651.22 88888.00 2015-04-02 11:18:00.625 092 12506.17 204.38 54651.25 88888.00 2015-04-02 11:18:00.750 092 12506.23 204.40 54651.28 88888.00 2015-04-02 11:18:00.875 092 12506.27 204.43 54651.28 88888.00 2015-04-02 11:18:01.000 092 12506.20 204.43 54651.25 88888.00 2015-04-02 11:18:01.125 092 12506.17 204.40 54651.22 88888.00 2015-04-02 11:18:01.250 092 12506.15 204.35 54651.25 88888.00 2015-04-02 11:18:01.375 092 12506.23 204.35 54651.25 88888.00 2015-04-02 11:18:01.500 092 12506.23 204.35 54651.25 88888.00 2015-04-02 11:18:01.625 092 12506.12 204.40 54651.20 88888.00 2015-04-02 11:18:01.750 092 12506.10 204.40 54651.18 88888.00 2015-04-02 11:18:01.875 092 12506.12 204.40 54651.18 88888.00 2015-04-02 11:18:02.000 092 12506.08 204.35 54651.15 88888.00 2015-04-02 11:18:02.125 092 12506.08 204.38 54651.15 88888.00 2015-04-02 11:18:02.250 092 12506.15 204.35 54651.15 88888.00 2015-04-02 11:18:02.375 092 12506.25 204.38 54651.18 88888.00 2015-04-02 11:18:02.500 092 12506.25 204.40 54651.18 88888.00 2015-04-02 11:18:02.625 092 12506.23 204.40 54651.15 88888.00 2015-04-02 11:18:02.750 092 12506.17 204.40 54651.10 88888.00 2015-04-02 11:18:02.875 092 12506.20 204.40 54651.12 88888.00 2015-04-02 11:18:03.000 092 12506.23 204.40 54651.12 88888.00 2015-04-02 11:18:03.125 092 12506.17 204.38 54651.12 88888.00 2015-04-02 11:18:03.250 092 12506.08 204.35 54651.12 88888.00 2015-04-02 11:18:03.375 092 12506.12 204.40 54651.12 88888.00 2015-04-02 11:18:03.500 092 12506.15 204.40 54651.12 88888.00 2015-04-02 11:18:03.625 092 12506.12 204.43 54651.10 88888.00 2015-04-02 11:18:03.750 092 12506.12 204.43 54651.10 88888.00 2015-04-02 11:18:03.875 092 12506.12 204.43 54651.07 88888.00 2015-04-02 11:18:04.000 092 12506.12 204.40 54651.03 88888.00 2015-04-02 11:18:04.125 092 12506.12 204.40 54651.05 88888.00 2015-04-02 11:18:04.250 092 12505.98 204.43 54651.05 88888.00 2015-04-02 11:18:04.375 092 12506.02 204.45 54651.05 88888.00 2015-04-02 11:18:04.500 092 12506.12 204.47 54651.07 88888.00 2015-04-02 11:18:04.625 092 12506.10 204.45 54651.05 88888.00 2015-04-02 11:18:04.750 092 12505.98 204.45 54651.03 88888.00 2015-04-02 11:18:04.875 092 12505.95 204.47 54651.00 88888.00 2015-04-02 11:18:05.000 092 12506.02 204.47 54651.00 88888.00 2015-04-02 11:18:05.125 092 12506.08 204.50 54651.00 88888.00 2015-04-02 11:18:05.250 092 12505.95 204.47 54651.00 88888.00 2015-04-02 11:18:05.375 092 12505.95 204.47 54650.95 88888.00 2015-04-02 11:18:05.500 092 12505.95 204.45 54650.95 88888.00 2015-04-02 11:18:05.625 092 12505.98 204.47 54650.97 88888.00 2015-04-02 11:18:05.750 092 12505.98 204.55 54651.00 88888.00 2015-04-02 11:18:05.875 092 12505.98 204.55 54651.00 88888.00 2015-04-02 11:18:06.000 092 12505.95 204.50 54650.95 88888.00 2015-04-02 11:18:06.125 092 12506.00 204.50 54650.97 88888.00 2015-04-02 11:18:06.250 092 12505.98 204.47 54650.95 88888.00 2015-04-02 11:18:06.375 092 12506.02 204.53 54650.95 88888.00 2015-04-02 11:18:06.500 092 12506.02 204.50 54650.95 88888.00 2015-04-02 11:18:06.625 092 12505.98 204.50 54650.90 88888.00 2015-04-02 11:18:06.750 092 12506.00 204.50 54650.95 88888.00 2015-04-02 11:18:06.875 092 12505.92 204.50 54650.95 88888.00 2015-04-02 11:18:07.000 092 12505.92 204.53 54650.95 88888.00 2015-04-02 11:18:07.125 092 12505.85 204.53 54650.95 88888.00 2015-04-02 11:18:07.250 092 12505.88 204.50 54650.95 88888.00 2015-04-02 11:18:07.375 092 12505.95 204.53 54650.93 88888.00 2015-04-02 11:18:07.500 092 12505.92 204.53 54650.93 88888.00 2015-04-02 11:18:07.625 092 12505.90 204.53 54650.93 88888.00 2015-04-02 11:18:07.750 092 12505.85 204.53 54650.93 88888.00 2015-04-02 11:18:07.875 092 12505.85 204.53 54650.90 88888.00 2015-04-02 11:18:08.000 092 12505.85 204.55 54650.90 88888.00 2015-04-02 11:18:08.125 092 12505.80 204.55 54650.88 88888.00 2015-04-02 11:18:08.250 092 12505.75 204.53 54650.90 88888.00 2015-04-02 11:18:08.375 092 12505.75 204.55 54650.88 88888.00 2015-04-02 11:18:08.500 092 12505.77 204.55 54650.90 88888.00 2015-04-02 11:18:08.625 092 12505.80 204.53 54650.93 88888.00 2015-04-02 11:18:08.750 092 12505.77 204.50 54650.90 88888.00 2015-04-02 11:18:08.875 092 12505.75 204.53 54650.88 88888.00 2015-04-02 11:18:09.000 092 12505.75 204.53 54650.88 88888.00 2015-04-02 11:18:09.125 092 12505.75 204.50 54650.82 88888.00 2015-04-02 11:18:09.250 092 12505.73 204.50 54650.80 88888.00 2015-04-02 11:18:09.375 092 12505.67 204.50 54650.78 88888.00 2015-04-02 11:18:09.500 092 12505.67 204.50 54650.80 88888.00 2015-04-02 11:18:09.625 092 12505.67 204.50 54650.85 88888.00 2015-04-02 11:18:09.750 092 12505.67 204.50 54650.82 88888.00 2015-04-02 11:18:09.875 092 12505.70 204.47 54650.78 88888.00 2015-04-02 11:18:10.000 092 12505.73 204.50 54650.78 88888.00 2015-04-02 11:18:10.125 092 12505.73 204.47 54650.78 88888.00 2015-04-02 11:18:10.250 092 12505.73 204.47 54650.82 88888.00 2015-04-02 11:18:10.375 092 12505.70 204.47 54650.78 88888.00 2015-04-02 11:18:10.500 092 12505.70 204.45 54650.75 88888.00 2015-04-02 11:18:10.625 092 12505.70 204.45 54650.75 88888.00 2015-04-02 11:18:10.750 092 12505.70 204.47 54650.75 88888.00 2015-04-02 11:18:10.875 092 12505.70 204.45 54650.75 88888.00 2015-04-02 11:18:11.000 092 12505.62 204.45 54650.78 88888.00 2015-04-02 11:18:11.125 092 12505.62 204.47 54650.75 88888.00 2015-04-02 11:18:11.250 092 12505.55 204.40 54650.75 88888.00 2015-04-02 11:18:11.375 092 12505.62 204.45 54650.78 88888.00 2015-04-02 11:18:11.500 092 12505.70 204.47 54650.78 88888.00 2015-04-02 11:18:11.625 092 12505.67 204.47 54650.72 88888.00 2015-04-02 11:18:11.750 092 12505.62 204.47 54650.75 88888.00 2015-04-02 11:18:11.875 092 12505.60 204.43 54650.75 88888.00 2015-04-02 11:18:12.000 092 12505.58 204.45 54650.72 88888.00 2015-04-02 11:18:12.125 092 12505.58 204.45 54650.72 88888.00 2015-04-02 11:18:12.250 092 12505.52 204.43 54650.70 88888.00 2015-04-02 11:18:12.375 092 12505.60 204.43 54650.70 88888.00 2015-04-02 11:18:12.500 092 12505.60 204.40 54650.65 88888.00 2015-04-02 11:18:12.625 092 12505.52 204.40 54650.70 88888.00 2015-04-02 11:18:12.750 092 12505.52 204.43 54650.70 88888.00 2015-04-02 11:18:12.875 092 12505.60 204.40 54650.70 88888.00 2015-04-02 11:18:13.000 092 12505.62 204.38 54650.70 88888.00 2015-04-02 11:18:13.125 092 12505.60 204.38 54650.70 88888.00 2015-04-02 11:18:13.250 092 12505.62 204.38 54650.70 88888.00 2015-04-02 11:18:13.375 092 12505.73 204.40 54650.68 88888.00 2015-04-02 11:18:13.500 092 12505.70 204.40 54650.68 88888.00 2015-04-02 11:18:13.625 092 12505.58 204.40 54650.65 88888.00 2015-04-02 11:18:13.750 092 12505.50 204.38 54650.65 88888.00 2015-04-02 11:18:13.875 092 12505.52 204.38 54650.65 88888.00 2015-04-02 11:18:14.000 092 12505.58 204.38 54650.62 88888.00 2015-04-02 11:18:14.125 092 12505.58 204.40 54650.62 88888.00 2015-04-02 11:18:14.250 092 12505.58 204.35 54650.60 88888.00 2015-04-02 11:18:14.375 092 12505.62 204.35 54650.57 88888.00 2015-04-02 11:18:14.500 092 12505.65 204.38 54650.57 88888.00 2015-04-02 11:18:14.625 092 12505.65 204.38 54650.62 88888.00 2015-04-02 11:18:14.750 092 12505.70 204.38 54650.60 88888.00 2015-04-02 11:18:14.875 092 12505.65 204.38 54650.57 88888.00 2015-04-02 11:18:15.000 092 12505.60 204.38 54650.57 88888.00 2015-04-02 11:18:15.125 092 12505.58 204.35 54650.60 88888.00 2015-04-02 11:18:15.250 092 12505.55 204.35 54650.60 88888.00 2015-04-02 11:18:15.375 092 12505.58 204.35 54650.55 88888.00 2015-04-02 11:18:15.500 092 12505.58 204.32 54650.55 88888.00 2015-04-02 11:18:15.625 092 12505.58 204.35 54650.55 88888.00 2015-04-02 11:18:15.750 092 12505.52 204.40 54650.55 88888.00 2015-04-02 11:18:15.875 092 12505.52 204.40 54650.55 88888.00 2015-04-02 11:18:16.000 092 12505.60 204.43 54650.55 88888.00 2015-04-02 11:18:16.125 092 12505.62 204.43 54650.55 88888.00 2015-04-02 11:18:16.250 092 12505.67 204.43 54650.53 88888.00 2015-04-02 11:18:16.375 092 12505.65 204.40 54650.50 88888.00 2015-04-02 11:18:16.500 092 12505.58 204.38 54650.50 88888.00 2015-04-02 11:18:16.625 092 12505.55 204.38 54650.50 88888.00 2015-04-02 11:18:16.750 092 12505.55 204.40 54650.50 88888.00 2015-04-02 11:18:16.875 092 12505.58 204.40 54650.53 88888.00 2015-04-02 11:18:17.000 092 12505.58 204.40 54650.47 88888.00 2015-04-02 11:18:17.125 092 12505.55 204.38 54650.47 88888.00 2015-04-02 11:18:17.250 092 12505.52 204.40 54650.47 88888.00 2015-04-02 11:18:17.375 092 12505.58 204.43 54650.50 88888.00 2015-04-02 11:18:17.500 092 12505.58 204.45 54650.45 88888.00 2015-04-02 11:18:17.625 092 12505.60 204.38 54650.45 88888.00 2015-04-02 11:18:17.750 092 12505.62 204.40 54650.45 88888.00 2015-04-02 11:18:17.875 092 12505.60 204.43 54650.45 88888.00 2015-04-02 11:18:18.000 092 12505.58 204.45 54650.43 88888.00 2015-04-02 11:18:18.125 092 12505.58 204.43 54650.43 88888.00 2015-04-02 11:18:18.250 092 12505.50 204.45 54650.45 88888.00 2015-04-02 11:18:18.375 092 12505.50 204.45 54650.43 88888.00 2015-04-02 11:18:18.500 092 12505.55 204.45 54650.43 88888.00 2015-04-02 11:18:18.625 092 12505.62 204.45 54650.43 88888.00 2015-04-02 11:18:18.750 092 12505.65 204.45 54650.43 88888.00 2015-04-02 11:18:18.875 092 12505.62 204.43 54650.43 88888.00 2015-04-02 11:18:19.000 092 12505.60 204.43 54650.38 88888.00 2015-04-02 11:18:19.125 092 12505.60 204.45 54650.38 88888.00 2015-04-02 11:18:19.250 092 12505.62 204.38 54650.35 88888.00 2015-04-02 11:18:19.375 092 12505.70 204.43 54650.35 88888.00 2015-04-02 11:18:19.500 092 12505.65 204.43 54650.38 88888.00 2015-04-02 11:18:19.625 092 12505.62 204.45 54650.35 88888.00 2015-04-02 11:18:19.750 092 12505.62 204.40 54650.35 88888.00 2015-04-02 11:18:19.875 092 12505.65 204.45 54650.32 88888.00 2015-04-02 11:18:20.000 092 12505.65 204.45 54650.35 88888.00 2015-04-02 11:18:20.125 092 12505.62 204.47 54650.32 88888.00 2015-04-02 11:18:20.250 092 12505.60 204.43 54650.30 88888.00 2015-04-02 11:18:20.375 092 12505.62 204.43 54650.30 88888.00 2015-04-02 11:18:20.500 092 12505.62 204.43 54650.30 88888.00 2015-04-02 11:18:20.625 092 12505.60 204.45 54650.30 88888.00 2015-04-02 11:18:20.750 092 12505.62 204.47 54650.30 88888.00 2015-04-02 11:18:20.875 092 12505.60 204.45 54650.28 88888.00 2015-04-02 11:18:21.000 092 12505.62 204.43 54650.28 88888.00 2015-04-02 11:18:21.125 092 12505.65 204.40 54650.25 88888.00 2015-04-02 11:18:21.250 092 12505.62 204.40 54650.28 88888.00 2015-04-02 11:18:21.375 092 12505.58 204.47 54650.30 88888.00 2015-04-02 11:18:21.500 092 12505.52 204.47 54650.30 88888.00 2015-04-02 11:18:21.625 092 12505.52 204.43 54650.28 88888.00 2015-04-02 11:18:21.750 092 12505.50 204.43 54650.25 88888.00 2015-04-02 11:18:21.875 092 12505.52 204.40 54650.28 88888.00 2015-04-02 11:18:22.000 092 12505.52 204.40 54650.22 88888.00 2015-04-02 11:18:22.125 092 12505.55 204.40 54650.22 88888.00 2015-04-02 11:18:22.250 092 12505.60 204.40 54650.25 88888.00 2015-04-02 11:18:22.375 092 12505.60 204.43 54650.22 88888.00 2015-04-02 11:18:22.500 092 12505.52 204.43 54650.20 88888.00 2015-04-02 11:18:22.625 092 12505.55 204.40 54650.20 88888.00 2015-04-02 11:18:22.750 092 12505.52 204.38 54650.20 88888.00 2015-04-02 11:18:22.875 092 12505.45 204.40 54650.18 88888.00 2015-04-02 11:18:23.000 092 12505.45 204.40 54650.20 88888.00 2015-04-02 11:18:23.125 092 12505.50 204.40 54650.18 88888.00 2015-04-02 11:18:23.250 092 12505.55 204.35 54650.18 88888.00 2015-04-02 11:18:23.375 092 12505.58 204.38 54650.15 88888.00 2015-04-02 11:18:23.500 092 12505.62 204.38 54650.18 88888.00 2015-04-02 11:18:23.625 092 12505.70 204.40 54650.18 88888.00 2015-04-02 11:18:23.750 092 12505.65 204.35 54650.15 88888.00 2015-04-02 11:18:23.875 092 12505.60 204.35 54650.15 88888.00 2015-04-02 11:18:24.000 092 12505.55 204.38 54650.12 88888.00 2015-04-02 11:18:24.125 092 12505.58 204.40 54650.12 88888.00 2015-04-02 11:18:24.250 092 12505.52 204.38 54650.10 88888.00 2015-04-02 11:18:24.375 092 12505.45 204.38 54650.10 88888.00 2015-04-02 11:18:24.500 092 12505.45 204.38 54650.07 88888.00 2015-04-02 11:18:24.625 092 12505.48 204.38 54650.10 88888.00 2015-04-02 11:18:24.750 092 12505.55 204.40 54650.12 88888.00 2015-04-02 11:18:24.875 092 12505.60 204.40 54650.12 88888.00 2015-04-02 11:18:25.000 092 12505.52 204.38 54650.12 88888.00 2015-04-02 11:18:25.125 092 12505.48 204.28 54650.07 88888.00 2015-04-02 11:18:25.250 092 12505.45 204.35 54650.10 88888.00 2015-04-02 11:18:25.375 092 12505.52 204.40 54650.07 88888.00 2015-04-02 11:18:25.500 092 12505.58 204.43 54650.05 88888.00 2015-04-02 11:18:25.625 092 12505.58 204.38 54650.00 88888.00 2015-04-02 11:18:25.750 092 12505.52 204.38 54650.03 88888.00 2015-04-02 11:18:25.875 092 12505.55 204.40 54650.05 88888.00 2015-04-02 11:18:26.000 092 12505.58 204.43 54650.00 88888.00 2015-04-02 11:18:26.125 092 12505.55 204.40 54650.00 88888.00 2015-04-02 11:18:26.250 092 12505.45 204.35 54650.03 88888.00 2015-04-02 11:18:26.375 092 12505.48 204.38 54650.03 88888.00 2015-04-02 11:18:26.500 092 12505.50 204.40 54650.03 88888.00 2015-04-02 11:18:26.625 092 12505.45 204.45 54650.03 88888.00 2015-04-02 11:18:26.750 092 12505.38 204.43 54650.03 88888.00 2015-04-02 11:18:26.875 092 12505.38 204.40 54650.03 88888.00 2015-04-02 11:18:27.000 092 12505.42 204.45 54650.00 88888.00 2015-04-02 11:18:27.125 092 12505.42 204.45 54649.97 88888.00 2015-04-02 11:18:27.250 092 12505.33 204.38 54649.97 88888.00 2015-04-02 11:18:27.375 092 12505.33 204.38 54649.97 88888.00 2015-04-02 11:18:27.500 092 12505.40 204.45 54649.95 88888.00 2015-04-02 11:18:27.625 092 12505.42 204.45 54649.95 88888.00 2015-04-02 11:18:27.750 092 12505.33 204.43 54649.93 88888.00 2015-04-02 11:18:27.875 092 12505.25 204.43 54649.93 88888.00 2015-04-02 11:18:28.000 092 12505.35 204.45 54649.93 88888.00 2015-04-02 11:18:28.125 092 12505.33 204.47 54649.93 88888.00 2015-04-02 11:18:28.250 092 12505.33 204.43 54649.90 88888.00 2015-04-02 11:18:28.375 092 12505.33 204.45 54649.88 88888.00 2015-04-02 11:18:28.500 092 12505.30 204.45 54649.90 88888.00 2015-04-02 11:18:28.625 092 12505.33 204.45 54649.90 88888.00 2015-04-02 11:18:28.750 092 12505.33 204.43 54649.90 88888.00 2015-04-02 11:18:28.875 092 12505.33 204.43 54649.93 88888.00 2015-04-02 11:18:29.000 092 12505.35 204.45 54649.88 88888.00 2015-04-02 11:18:29.125 092 12505.38 204.45 54649.90 88888.00 2015-04-02 11:18:29.250 092 12505.33 204.40 54649.88 88888.00 2015-04-02 11:18:29.375 092 12505.35 204.43 54649.85 88888.00 2015-04-02 11:18:29.500 092 12505.33 204.40 54649.85 88888.00 2015-04-02 11:18:29.625 092 12505.30 204.40 54649.85 88888.00 2015-04-02 11:18:29.750 092 12505.27 204.40 54649.82 88888.00 2015-04-02 11:18:29.875 092 12505.35 204.43 54649.82 88888.00 2015-04-02 11:18:30.000 092 12505.35 204.47 54649.82 88888.00 2015-04-02 11:18:30.125 092 12505.23 204.50 54649.85 88888.00 2015-04-02 11:18:30.250 092 12505.17 204.47 54649.85 88888.00 2015-04-02 11:18:30.375 092 12505.20 204.47 54649.82 88888.00 2015-04-02 11:18:30.500 092 12505.15 204.43 54649.85 88888.00 2015-04-02 11:18:30.625 092 12505.12 204.45 54649.88 88888.00 2015-04-02 11:18:30.750 092 12505.20 204.45 54649.88 88888.00 2015-04-02 11:18:30.875 092 12505.25 204.45 54649.82 88888.00 2015-04-02 11:18:31.000 092 12505.23 204.47 54649.82 88888.00 2015-04-02 11:18:31.125 092 12505.20 204.45 54649.82 88888.00 2015-04-02 11:18:31.250 092 12505.15 204.45 54649.82 88888.00 2015-04-02 11:18:31.375 092 12505.15 204.43 54649.80 88888.00 2015-04-02 11:18:31.500 092 12505.15 204.43 54649.80 88888.00 2015-04-02 11:18:31.625 092 12505.15 204.43 54649.82 88888.00 2015-04-02 11:18:31.750 092 12505.10 204.43 54649.80 88888.00 2015-04-02 11:18:31.875 092 12505.05 204.40 54649.75 88888.00 2015-04-02 11:18:32.000 092 12505.08 204.43 54649.75 88888.00 2015-04-02 11:18:32.125 092 12505.00 204.43 54649.78 88888.00 2015-04-02 11:18:32.250 092 12504.98 204.43 54649.80 88888.00 2015-04-02 11:18:32.375 092 12505.10 204.43 54649.78 88888.00 2015-04-02 11:18:32.500 092 12505.12 204.43 54649.78 88888.00 2015-04-02 11:18:32.625 092 12505.05 204.43 54649.75 88888.00 2015-04-02 11:18:32.750 092 12505.02 204.43 54649.75 88888.00 2015-04-02 11:18:32.875 092 12505.00 204.47 54649.75 88888.00 2015-04-02 11:18:33.000 092 12505.00 204.45 54649.75 88888.00 2015-04-02 11:18:33.125 092 12505.05 204.43 54649.75 88888.00 2015-04-02 11:18:33.250 092 12505.08 204.43 54649.75 88888.00 2015-04-02 11:18:33.375 092 12505.15 204.47 54649.78 88888.00 2015-04-02 11:18:33.500 092 12505.10 204.43 54649.75 88888.00 2015-04-02 11:18:33.625 092 12505.05 204.43 54649.75 88888.00 2015-04-02 11:18:33.750 092 12505.00 204.43 54649.72 88888.00 2015-04-02 11:18:33.875 092 12504.98 204.43 54649.72 88888.00 2015-04-02 11:18:34.000 092 12504.92 204.43 54649.72 88888.00 2015-04-02 11:18:34.125 092 12504.95 204.45 54649.72 88888.00 2015-04-02 11:18:34.250 092 12504.92 204.47 54649.75 88888.00 2015-04-02 11:18:34.375 092 12505.00 204.47 54649.75 88888.00 2015-04-02 11:18:34.500 092 12504.98 204.45 54649.70 88888.00 2015-04-02 11:18:34.625 092 12504.90 204.43 54649.70 88888.00 2015-04-02 11:18:34.750 092 12504.88 204.45 54649.68 88888.00 2015-04-02 11:18:34.875 092 12504.95 204.45 54649.70 88888.00 2015-04-02 11:18:35.000 092 12504.90 204.45 54649.70 88888.00 2015-04-02 11:18:35.125 092 12504.90 204.47 54649.70 88888.00 2015-04-02 11:18:35.250 092 12504.83 204.45 54649.72 88888.00 2015-04-02 11:18:35.375 092 12504.80 204.47 54649.70 88888.00 2015-04-02 11:18:35.500 092 12504.80 204.45 54649.68 88888.00 2015-04-02 11:18:35.625 092 12504.83 204.45 54649.68 88888.00 2015-04-02 11:18:35.750 092 12504.80 204.45 54649.68 88888.00 2015-04-02 11:18:35.875 092 12504.75 204.45 54649.68 88888.00 2015-04-02 11:18:36.000 092 12504.83 204.47 54649.68 88888.00 2015-04-02 11:18:36.125 092 12504.88 204.50 54649.68 88888.00 2015-04-02 11:18:36.250 092 12504.83 204.50 54649.68 88888.00 2015-04-02 11:18:36.375 092 12504.83 204.50 54649.65 88888.00 2015-04-02 11:18:36.500 092 12504.80 204.53 54649.65 88888.00 2015-04-02 11:18:36.625 092 12504.77 204.47 54649.65 88888.00 2015-04-02 11:18:36.750 092 12504.77 204.50 54649.65 88888.00 2015-04-02 11:18:36.875 092 12504.83 204.55 54649.65 88888.00 2015-04-02 11:18:37.000 092 12504.75 204.53 54649.62 88888.00 2015-04-02 11:18:37.125 092 12504.75 204.55 54649.65 88888.00 2015-04-02 11:18:37.250 092 12504.75 204.57 54649.62 88888.00 2015-04-02 11:18:37.375 092 12504.80 204.65 54649.62 88888.00 2015-04-02 11:18:37.500 092 12504.77 204.62 54649.62 88888.00 2015-04-02 11:18:37.625 092 12504.75 204.65 54649.62 88888.00 2015-04-02 11:18:37.750 092 12504.75 204.68 54649.62 88888.00 2015-04-02 11:18:37.875 092 12504.73 204.68 54649.62 88888.00 2015-04-02 11:18:38.000 092 12504.67 204.65 54649.57 88888.00 2015-04-02 11:18:38.125 092 12504.73 204.65 54649.60 88888.00 2015-04-02 11:18:38.250 092 12504.73 204.68 54649.62 88888.00 2015-04-02 11:18:38.375 092 12504.77 204.68 54649.60 88888.00 2015-04-02 11:18:38.500 092 12504.77 204.70 54649.60 88888.00 2015-04-02 11:18:38.625 092 12504.75 204.75 54649.60 88888.00 2015-04-02 11:18:38.750 092 12504.67 204.75 54649.57 88888.00 2015-04-02 11:18:38.875 092 12504.65 204.75 54649.57 88888.00 2015-04-02 11:18:39.000 092 12504.70 204.75 54649.57 88888.00 2015-04-02 11:18:39.125 092 12504.73 204.75 54649.57 88888.00 2015-04-02 11:18:39.250 092 12504.70 204.72 54649.57 88888.00 2015-04-02 11:18:39.375 092 12504.70 204.75 54649.57 88888.00 2015-04-02 11:18:39.500 092 12504.70 204.78 54649.57 88888.00 2015-04-02 11:18:39.625 092 12504.62 204.78 54649.57 88888.00 2015-04-02 11:18:39.750 092 12504.67 204.78 54649.53 88888.00 2015-04-02 11:18:39.875 092 12504.73 204.75 54649.50 88888.00 2015-04-02 11:18:40.000 092 12504.73 204.75 54649.47 88888.00 2015-04-02 11:18:40.125 092 12504.67 204.78 54649.53 88888.00 2015-04-02 11:18:40.250 092 12504.60 204.75 54649.53 88888.00 2015-04-02 11:18:40.375 092 12504.65 204.78 54649.53 88888.00 2015-04-02 11:18:40.500 092 12504.75 204.78 54649.55 88888.00 2015-04-02 11:18:40.625 092 12504.77 204.80 54649.53 88888.00 2015-04-02 11:18:40.750 092 12504.77 204.80 54649.55 88888.00 2015-04-02 11:18:40.875 092 12504.75 204.78 54649.53 88888.00 2015-04-02 11:18:41.000 092 12504.70 204.80 54649.50 88888.00 2015-04-02 11:18:41.125 092 12504.70 204.80 54649.50 88888.00 2015-04-02 11:18:41.250 092 12504.62 204.78 54649.50 88888.00 2015-04-02 11:18:41.375 092 12504.65 204.78 54649.47 88888.00 2015-04-02 11:18:41.500 092 12504.73 204.80 54649.45 88888.00 2015-04-02 11:18:41.625 092 12504.77 204.82 54649.45 88888.00 2015-04-02 11:18:41.750 092 12504.75 204.80 54649.43 88888.00 2015-04-02 11:18:41.875 092 12504.70 204.80 54649.45 88888.00 2015-04-02 11:18:42.000 092 12504.75 204.82 54649.45 88888.00 2015-04-02 11:18:42.125 092 12504.77 204.88 54649.45 88888.00 2015-04-02 11:18:42.250 092 12504.70 204.90 54649.43 88888.00 2015-04-02 11:18:42.375 092 12504.70 204.88 54649.43 88888.00 2015-04-02 11:18:42.500 092 12504.67 204.85 54649.45 88888.00 2015-04-02 11:18:42.625 092 12504.70 204.88 54649.43 88888.00 2015-04-02 11:18:42.750 092 12504.73 204.90 54649.38 88888.00 2015-04-02 11:18:42.875 092 12504.75 204.93 54649.38 88888.00 2015-04-02 11:18:43.000 092 12504.77 204.93 54649.35 88888.00 2015-04-02 11:18:43.125 092 12504.77 204.90 54649.38 88888.00 2015-04-02 11:18:43.250 092 12504.75 204.95 54649.43 88888.00 2015-04-02 11:18:43.375 092 12504.80 204.97 54649.40 88888.00 2015-04-02 11:18:43.500 092 12504.77 205.00 54649.40 88888.00 2015-04-02 11:18:43.625 092 12504.75 204.97 54649.38 88888.00 2015-04-02 11:18:43.750 092 12504.73 204.95 54649.35 88888.00 2015-04-02 11:18:43.875 092 12504.75 204.95 54649.35 88888.00 2015-04-02 11:18:44.000 092 12504.80 204.97 54649.35 88888.00 2015-04-02 11:18:44.125 092 12504.80 204.97 54649.35 88888.00 2015-04-02 11:18:44.250 092 12504.73 205.03 54649.38 88888.00 2015-04-02 11:18:44.375 092 12504.75 205.05 54649.38 88888.00 2015-04-02 11:18:44.500 092 12504.77 205.05 54649.32 88888.00 2015-04-02 11:18:44.625 092 12504.73 205.07 54649.35 88888.00 2015-04-02 11:18:44.750 092 12504.70 205.05 54649.30 88888.00 2015-04-02 11:18:44.875 092 12504.67 205.07 54649.32 88888.00 2015-04-02 11:18:45.000 092 12504.67 205.10 54649.32 88888.00 2015-04-02 11:18:45.125 092 12504.67 205.12 54649.35 88888.00 2015-04-02 11:18:45.250 092 12504.67 205.10 54649.32 88888.00 2015-04-02 11:18:45.375 092 12504.75 205.12 54649.30 88888.00 2015-04-02 11:18:45.500 092 12504.75 205.15 54649.32 88888.00 2015-04-02 11:18:45.625 092 12504.73 205.15 54649.32 88888.00 2015-04-02 11:18:45.750 092 12504.75 205.12 54649.32 88888.00 2015-04-02 11:18:45.875 092 12504.85 205.18 54649.35 88888.00 2015-04-02 11:18:46.000 092 12504.85 205.20 54649.30 88888.00 2015-04-02 11:18:46.125 092 12504.83 205.20 54649.30 88888.00 2015-04-02 11:18:46.250 092 12504.75 205.18 54649.25 88888.00 2015-04-02 11:18:46.375 092 12504.77 205.18 54649.25 88888.00 2015-04-02 11:18:46.500 092 12504.75 205.18 54649.25 88888.00 2015-04-02 11:18:46.625 092 12504.77 205.22 54649.25 88888.00 2015-04-02 11:18:46.750 092 12504.88 205.22 54649.25 88888.00 2015-04-02 11:18:46.875 092 12504.90 205.25 54649.25 88888.00 2015-04-02 11:18:47.000 092 12504.88 205.28 54649.22 88888.00 2015-04-02 11:18:47.125 092 12504.85 205.28 54649.22 88888.00 2015-04-02 11:18:47.250 092 12504.88 205.28 54649.28 88888.00 2015-04-02 11:18:47.375 092 12504.85 205.28 54649.25 88888.00 2015-04-02 11:18:47.500 092 12504.83 205.30 54649.25 88888.00 2015-04-02 11:18:47.625 092 12504.80 205.30 54649.25 88888.00 2015-04-02 11:18:47.750 092 12504.83 205.32 54649.25 88888.00 2015-04-02 11:18:47.875 092 12504.92 205.35 54649.25 88888.00 2015-04-02 11:18:48.000 092 12504.98 205.32 54649.22 88888.00 2015-04-02 11:18:48.125 092 12504.92 205.30 54649.20 88888.00 2015-04-02 11:18:48.250 092 12504.83 205.30 54649.18 88888.00 2015-04-02 11:18:48.375 092 12504.85 205.32 54649.20 88888.00 2015-04-02 11:18:48.500 092 12504.90 205.35 54649.20 88888.00 2015-04-02 11:18:48.625 092 12504.88 205.32 54649.18 88888.00 2015-04-02 11:18:48.750 092 12504.88 205.35 54649.22 88888.00 2015-04-02 11:18:48.875 092 12504.92 205.35 54649.22 88888.00 2015-04-02 11:18:49.000 092 12504.95 205.35 54649.20 88888.00 2015-04-02 11:18:49.125 092 12504.92 205.38 54649.20 88888.00 2015-04-02 11:18:49.250 092 12504.90 205.35 54649.20 88888.00 2015-04-02 11:18:49.375 092 12505.00 205.43 54649.20 88888.00 2015-04-02 11:18:49.500 092 12505.08 205.40 54649.20 88888.00 2015-04-02 11:18:49.625 092 12505.05 205.38 54649.20 88888.00 2015-04-02 11:18:49.750 092 12504.98 205.38 54649.18 88888.00 2015-04-02 11:18:49.875 092 12505.00 205.35 54649.18 88888.00 2015-04-02 11:18:50.000 092 12505.02 205.32 54649.18 88888.00 2015-04-02 11:18:50.125 092 12505.02 205.35 54649.15 88888.00 2015-04-02 11:18:50.250 092 12504.98 205.32 54649.15 88888.00 2015-04-02 11:18:50.375 092 12504.98 205.35 54649.12 88888.00 2015-04-02 11:18:50.500 092 12504.92 205.32 54649.12 88888.00 2015-04-02 11:18:50.625 092 12504.98 205.32 54649.15 88888.00 2015-04-02 11:18:50.750 092 12505.02 205.32 54649.18 88888.00 2015-04-02 11:18:50.875 092 12505.02 205.32 54649.18 88888.00 2015-04-02 11:18:51.000 092 12505.00 205.32 54649.12 88888.00 2015-04-02 11:18:51.125 092 12505.02 205.30 54649.12 88888.00 2015-04-02 11:18:51.250 092 12505.02 205.28 54649.15 88888.00 2015-04-02 11:18:51.375 092 12505.02 205.28 54649.12 88888.00 2015-04-02 11:18:51.500 092 12505.02 205.30 54649.10 88888.00 2015-04-02 11:18:51.625 092 12505.05 205.30 54649.10 88888.00 2015-04-02 11:18:51.750 092 12505.00 205.32 54649.10 88888.00 2015-04-02 11:18:51.875 092 12505.05 205.32 54649.12 88888.00 2015-04-02 11:18:52.000 092 12505.12 205.30 54649.10 88888.00 2015-04-02 11:18:52.125 092 12505.05 205.28 54649.07 88888.00 2015-04-02 11:18:52.250 092 12505.10 205.28 54649.10 88888.00 2015-04-02 11:18:52.375 092 12505.10 205.30 54649.07 88888.00 2015-04-02 11:18:52.500 092 12505.12 205.30 54649.07 88888.00 2015-04-02 11:18:52.625 092 12505.12 205.28 54649.07 88888.00 2015-04-02 11:18:52.750 092 12505.10 205.30 54649.10 88888.00 2015-04-02 11:18:52.875 092 12505.08 205.30 54649.07 88888.00 2015-04-02 11:18:53.000 092 12505.12 205.28 54649.05 88888.00 2015-04-02 11:18:53.125 092 12505.12 205.32 54649.07 88888.00 2015-04-02 11:18:53.250 092 12505.15 205.30 54649.10 88888.00 2015-04-02 11:18:53.375 092 12505.15 205.32 54649.05 88888.00 2015-04-02 11:18:53.500 092 12505.15 205.30 54649.05 88888.00 2015-04-02 11:18:53.625 092 12505.12 205.28 54649.00 88888.00 2015-04-02 11:18:53.750 092 12505.17 205.30 54649.03 88888.00 2015-04-02 11:18:53.875 092 12505.17 205.32 54649.03 88888.00 2015-04-02 11:18:54.000 092 12505.30 205.30 54649.03 88888.00 2015-04-02 11:18:54.125 092 12505.25 205.30 54649.03 88888.00 2015-04-02 11:18:54.250 092 12505.15 205.30 54649.05 88888.00 2015-04-02 11:18:54.375 092 12505.17 205.32 54649.03 88888.00 2015-04-02 11:18:54.500 092 12505.15 205.32 54649.03 88888.00 2015-04-02 11:18:54.625 092 12505.10 205.32 54649.05 88888.00 2015-04-02 11:18:54.750 092 12505.05 205.30 54649.05 88888.00 2015-04-02 11:18:54.875 092 12505.08 205.30 54649.05 88888.00 2015-04-02 11:18:55.000 092 12505.08 205.32 54649.03 88888.00 2015-04-02 11:18:55.125 092 12505.12 205.32 54649.05 88888.00 2015-04-02 11:18:55.250 092 12505.10 205.30 54649.03 88888.00 2015-04-02 11:18:55.375 092 12505.12 205.30 54649.00 88888.00 2015-04-02 11:18:55.500 092 12505.15 205.30 54648.97 88888.00 2015-04-02 11:18:55.625 092 12505.15 205.30 54648.97 88888.00 2015-04-02 11:18:55.750 092 12505.17 205.32 54649.03 88888.00 2015-04-02 11:18:55.875 092 12505.20 205.30 54649.03 88888.00 2015-04-02 11:18:56.000 092 12505.17 205.30 54649.00 88888.00 2015-04-02 11:18:56.125 092 12505.20 205.30 54649.00 88888.00 2015-04-02 11:18:56.250 092 12505.17 205.28 54649.03 88888.00 2015-04-02 11:18:56.375 092 12505.15 205.28 54649.03 88888.00 2015-04-02 11:18:56.500 092 12505.12 205.30 54649.03 88888.00 2015-04-02 11:18:56.625 092 12505.10 205.30 54649.00 88888.00 2015-04-02 11:18:56.750 092 12505.12 205.30 54649.03 88888.00 2015-04-02 11:18:56.875 092 12505.23 205.30 54649.03 88888.00 2015-04-02 11:18:57.000 092 12505.23 205.30 54649.00 88888.00 2015-04-02 11:18:57.125 092 12505.12 205.30 54649.00 88888.00 2015-04-02 11:18:57.250 092 12505.08 205.28 54649.03 88888.00 2015-04-02 11:18:57.375 092 12505.10 205.30 54649.05 88888.00 2015-04-02 11:18:57.500 092 12505.08 205.30 54649.00 88888.00 2015-04-02 11:18:57.625 092 12505.02 205.25 54648.95 88888.00 2015-04-02 11:18:57.750 092 12505.00 205.25 54649.00 88888.00 2015-04-02 11:18:57.875 092 12505.08 205.28 54649.00 88888.00 2015-04-02 11:18:58.000 092 12505.10 205.25 54649.03 88888.00 2015-04-02 11:18:58.125 092 12505.08 205.25 54649.03 88888.00 2015-04-02 11:18:58.250 092 12505.00 205.28 54649.00 88888.00 2015-04-02 11:18:58.375 092 12505.00 205.28 54648.97 88888.00 2015-04-02 11:18:58.500 092 12505.00 205.28 54648.95 88888.00 2015-04-02 11:18:58.625 092 12505.02 205.25 54649.00 88888.00 2015-04-02 11:18:58.750 092 12505.02 205.22 54649.00 88888.00 2015-04-02 11:18:58.875 092 12505.05 205.25 54648.97 88888.00 2015-04-02 11:18:59.000 092 12505.17 205.25 54648.97 88888.00 2015-04-02 11:18:59.125 092 12505.20 205.25 54648.97 88888.00 2015-04-02 11:18:59.250 092 12505.08 205.25 54648.97 88888.00 2015-04-02 11:18:59.375 092 12505.08 205.28 54648.97 88888.00 2015-04-02 11:18:59.500 092 12505.02 205.25 54648.97 88888.00 2015-04-02 11:18:59.625 092 12505.02 205.25 54648.97 88888.00 2015-04-02 11:18:59.750 092 12505.05 205.25 54648.97 88888.00 2015-04-02 11:18:59.875 092 12505.02 205.25 54648.97 88888.00 2015-04-02 11:19:00.000 092 12505.02 205.22 54648.95 88888.00 2015-04-02 11:19:00.125 092 12505.00 205.20 54648.93 88888.00 2015-04-02 11:19:00.250 092 12504.98 205.15 54648.95 88888.00 2015-04-02 11:19:00.375 092 12505.00 205.22 54648.95 88888.00 2015-04-02 11:19:00.500 092 12504.98 205.22 54648.95 88888.00 2015-04-02 11:19:00.625 092 12504.98 205.20 54648.95 88888.00 2015-04-02 11:19:00.750 092 12505.00 205.25 54648.95 88888.00 2015-04-02 11:19:00.875 092 12504.98 205.20 54648.95 88888.00 2015-04-02 11:19:01.000 092 12504.95 205.20 54648.95 88888.00 2015-04-02 11:19:01.125 092 12505.02 205.22 54648.95 88888.00 2015-04-02 11:19:01.250 092 12504.98 205.18 54648.95 88888.00 2015-04-02 11:19:01.375 092 12505.00 205.18 54648.95 88888.00 2015-04-02 11:19:01.500 092 12505.02 205.12 54648.95 88888.00 2015-04-02 11:19:01.625 092 12505.00 205.18 54648.97 88888.00 2015-04-02 11:19:01.750 092 12504.98 205.18 54649.00 88888.00 2015-04-02 11:19:01.875 092 12504.95 205.15 54649.00 88888.00 2015-04-02 11:19:02.000 092 12505.00 205.12 54648.95 88888.00 2015-04-02 11:19:02.125 092 12504.98 205.12 54648.95 88888.00 2015-04-02 11:19:02.250 092 12504.90 205.12 54648.97 88888.00 2015-04-02 11:19:02.375 092 12504.88 205.12 54648.95 88888.00 2015-04-02 11:19:02.500 092 12504.92 205.15 54648.97 88888.00 2015-04-02 11:19:02.625 092 12504.92 205.15 54648.97 88888.00 2015-04-02 11:19:02.750 092 12504.92 205.15 54648.97 88888.00 2015-04-02 11:19:02.875 092 12504.95 205.12 54648.95 88888.00 2015-04-02 11:19:03.000 092 12504.88 205.07 54648.93 88888.00 2015-04-02 11:19:03.125 092 12504.90 205.15 54648.95 88888.00 2015-04-02 11:19:03.250 092 12504.92 205.18 54648.97 88888.00 2015-04-02 11:19:03.375 092 12504.88 205.15 54648.95 88888.00 2015-04-02 11:19:03.500 092 12504.83 205.15 54648.93 88888.00 2015-04-02 11:19:03.625 092 12504.80 205.15 54648.97 88888.00 2015-04-02 11:19:03.750 092 12504.83 205.15 54648.95 88888.00 2015-04-02 11:19:03.875 092 12504.88 205.15 54648.95 88888.00 2015-04-02 11:19:04.000 092 12504.88 205.12 54648.95 88888.00 2015-04-02 11:19:04.125 092 12504.88 205.10 54648.95 88888.00 2015-04-02 11:19:04.250 092 12504.85 205.10 54648.93 88888.00 2015-04-02 11:19:04.375 092 12504.90 205.12 54648.93 88888.00 2015-04-02 11:19:04.500 092 12504.92 205.15 54648.93 88888.00 2015-04-02 11:19:04.625 092 12504.88 205.12 54648.90 88888.00 2015-04-02 11:19:04.750 092 12504.85 205.15 54648.93 88888.00 2015-04-02 11:19:04.875 092 12504.88 205.12 54648.93 88888.00 2015-04-02 11:19:05.000 092 12504.90 205.15 54648.95 88888.00 2015-04-02 11:19:05.125 092 12504.92 205.15 54648.95 88888.00 2015-04-02 11:19:05.250 092 12504.88 205.07 54648.93 88888.00 2015-04-02 11:19:05.375 092 12504.92 205.10 54648.93 88888.00 2015-04-02 11:19:05.500 092 12504.92 205.10 54648.90 88888.00 2015-04-02 11:19:05.625 092 12504.98 205.12 54648.90 88888.00 2015-04-02 11:19:05.750 092 12505.00 205.10 54648.85 88888.00 2015-04-02 11:19:05.875 092 12504.95 205.07 54648.85 88888.00 2015-04-02 11:19:06.000 092 12504.90 205.10 54648.85 88888.00 2015-04-02 11:19:06.125 092 12504.95 205.10 54648.88 88888.00 2015-04-02 11:19:06.250 092 12504.95 205.12 54648.85 88888.00 2015-04-02 11:19:06.375 092 12505.00 205.12 54648.85 88888.00 2015-04-02 11:19:06.500 092 12504.98 205.12 54648.82 88888.00 2015-04-02 11:19:06.625 092 12505.00 205.15 54648.85 88888.00 2015-04-02 11:19:06.750 092 12505.02 205.18 54648.85 88888.00 2015-04-02 11:19:06.875 092 12505.00 205.18 54648.85 88888.00 2015-04-02 11:19:07.000 092 12505.02 205.18 54648.88 88888.00 2015-04-02 11:19:07.125 092 12505.05 205.18 54648.90 88888.00 2015-04-02 11:19:07.250 092 12504.98 205.18 54648.88 88888.00 2015-04-02 11:19:07.375 092 12504.92 205.15 54648.85 88888.00 2015-04-02 11:19:07.500 092 12504.95 205.18 54648.85 88888.00 2015-04-02 11:19:07.625 092 12505.02 205.18 54648.85 88888.00 2015-04-02 11:19:07.750 092 12505.02 205.20 54648.85 88888.00 2015-04-02 11:19:07.875 092 12504.98 205.20 54648.85 88888.00 2015-04-02 11:19:08.000 092 12504.95 205.18 54648.82 88888.00 2015-04-02 11:19:08.125 092 12504.90 205.15 54648.82 88888.00 2015-04-02 11:19:08.250 092 12504.90 205.15 54648.85 88888.00 2015-04-02 11:19:08.375 092 12505.02 205.15 54648.85 88888.00 2015-04-02 11:19:08.500 092 12505.08 205.15 54648.85 88888.00 2015-04-02 11:19:08.625 092 12505.02 205.12 54648.82 88888.00 2015-04-02 11:19:08.750 092 12504.98 205.18 54648.82 88888.00 2015-04-02 11:19:08.875 092 12504.95 205.20 54648.85 88888.00 2015-04-02 11:19:09.000 092 12504.98 205.18 54648.82 88888.00 2015-04-02 11:19:09.125 092 12504.98 205.18 54648.82 88888.00 2015-04-02 11:19:09.250 092 12504.95 205.18 54648.82 88888.00 2015-04-02 11:19:09.375 092 12504.90 205.18 54648.78 88888.00 2015-04-02 11:19:09.500 092 12504.85 205.18 54648.78 88888.00 2015-04-02 11:19:09.625 092 12504.95 205.15 54648.80 88888.00 2015-04-02 11:19:09.750 092 12505.00 205.18 54648.80 88888.00 2015-04-02 11:19:09.875 092 12505.00 205.18 54648.80 88888.00 2015-04-02 11:19:10.000 092 12505.00 205.20 54648.80 88888.00 2015-04-02 11:19:10.125 092 12505.02 205.20 54648.80 88888.00 2015-04-02 11:19:10.250 092 12505.05 205.18 54648.78 88888.00 2015-04-02 11:19:10.375 092 12505.12 205.18 54648.80 88888.00 2015-04-02 11:19:10.500 092 12505.00 205.22 54648.80 88888.00 2015-04-02 11:19:10.625 092 12504.98 205.20 54648.78 88888.00 2015-04-02 11:19:10.750 092 12505.05 205.20 54648.78 88888.00 2015-04-02 11:19:10.875 092 12505.15 205.20 54648.78 88888.00 2015-04-02 11:19:11.000 092 12505.17 205.18 54648.75 88888.00 2015-04-02 11:19:11.125 092 12505.25 205.18 54648.78 88888.00 2015-04-02 11:19:11.250 092 12505.17 205.15 54648.78 88888.00 2015-04-02 11:19:11.375 092 12505.15 205.18 54648.78 88888.00 2015-04-02 11:19:11.500 092 12505.12 205.20 54648.78 88888.00 2015-04-02 11:19:11.625 092 12505.10 205.18 54648.78 88888.00 2015-04-02 11:19:11.750 092 12505.12 205.15 54648.78 88888.00 2015-04-02 11:19:11.875 092 12505.12 205.12 54648.75 88888.00 2015-04-02 11:19:12.000 092 12505.10 205.12 54648.78 88888.00 2015-04-02 11:19:12.125 092 12505.12 205.12 54648.78 88888.00 2015-04-02 11:19:12.250 092 12505.10 205.15 54648.75 88888.00 2015-04-02 11:19:12.375 092 12505.05 205.18 54648.78 88888.00 2015-04-02 11:19:12.500 092 12505.05 205.15 54648.75 88888.00 2015-04-02 11:19:12.625 092 12505.10 205.12 54648.72 88888.00 2015-04-02 11:19:12.750 092 12505.12 205.12 54648.70 88888.00 2015-04-02 11:19:12.875 092 12505.15 205.10 54648.70 88888.00 2015-04-02 11:19:13.000 092 12505.12 205.10 54648.70 88888.00 2015-04-02 11:19:13.125 092 12505.12 205.15 54648.72 88888.00 2015-04-02 11:19:13.250 092 12505.10 205.20 54648.72 88888.00 2015-04-02 11:19:13.375 092 12505.08 205.20 54648.72 88888.00 2015-04-02 11:19:13.500 092 12505.10 205.20 54648.72 88888.00 2015-04-02 11:19:13.625 092 12505.15 205.22 54648.72 88888.00 2015-04-02 11:19:13.750 092 12505.15 205.22 54648.72 88888.00 2015-04-02 11:19:13.875 092 12505.08 205.20 54648.70 88888.00 2015-04-02 11:19:14.000 092 12505.02 205.20 54648.70 88888.00 2015-04-02 11:19:14.125 092 12505.05 205.18 54648.70 88888.00 2015-04-02 11:19:14.250 092 12505.08 205.12 54648.72 88888.00 2015-04-02 11:19:14.375 092 12505.15 205.15 54648.70 88888.00 2015-04-02 11:19:14.500 092 12505.17 205.15 54648.70 88888.00 2015-04-02 11:19:14.625 092 12505.20 205.12 54648.68 88888.00 2015-04-02 11:19:14.750 092 12505.20 205.15 54648.65 88888.00 2015-04-02 11:19:14.875 092 12505.25 205.18 54648.68 88888.00 2015-04-02 11:19:15.000 092 12505.20 205.15 54648.62 88888.00 2015-04-02 11:19:15.125 092 12505.12 205.12 54648.68 88888.00 2015-04-02 11:19:15.250 092 12505.10 205.10 54648.65 88888.00 2015-04-02 11:19:15.375 092 12505.17 205.10 54648.62 88888.00 2015-04-02 11:19:15.500 092 12505.10 205.12 54648.62 88888.00 2015-04-02 11:19:15.625 092 12505.00 205.12 54648.65 88888.00 2015-04-02 11:19:15.750 092 12504.95 205.18 54648.68 88888.00 2015-04-02 11:19:15.875 092 12505.02 205.12 54648.65 88888.00 2015-04-02 11:19:16.000 092 12505.12 205.15 54648.62 88888.00 2015-04-02 11:19:16.125 092 12505.12 205.12 54648.65 88888.00 2015-04-02 11:19:16.250 092 12505.10 205.10 54648.62 88888.00 2015-04-02 11:19:16.375 092 12505.12 205.10 54648.60 88888.00 2015-04-02 11:19:16.500 092 12505.12 205.12 54648.60 88888.00 2015-04-02 11:19:16.625 092 12505.17 205.18 54648.62 88888.00 2015-04-02 11:19:16.750 092 12505.20 205.20 54648.62 88888.00 2015-04-02 11:19:16.875 092 12505.20 205.18 54648.62 88888.00 2015-04-02 11:19:17.000 092 12505.10 205.18 54648.57 88888.00 2015-04-02 11:19:17.125 092 12505.05 205.18 54648.60 88888.00 2015-04-02 11:19:17.250 092 12505.02 205.15 54648.57 88888.00 2015-04-02 11:19:17.375 092 12505.10 205.18 54648.55 88888.00 2015-04-02 11:19:17.500 092 12505.10 205.20 54648.55 88888.00 2015-04-02 11:19:17.625 092 12505.10 205.20 54648.55 88888.00 2015-04-02 11:19:17.750 092 12505.02 205.20 54648.53 88888.00 2015-04-02 11:19:17.875 092 12505.08 205.18 54648.53 88888.00 2015-04-02 11:19:18.000 092 12505.08 205.20 54648.50 88888.00 2015-04-02 11:19:18.125 092 12505.12 205.20 54648.55 88888.00 2015-04-02 11:19:18.250 092 12505.15 205.20 54648.57 88888.00 2015-04-02 11:19:18.375 092 12505.17 205.22 54648.55 88888.00 2015-04-02 11:19:18.500 092 12505.17 205.22 54648.53 88888.00 2015-04-02 11:19:18.625 092 12505.10 205.22 54648.53 88888.00 2015-04-02 11:19:18.750 092 12505.12 205.22 54648.50 88888.00 2015-04-02 11:19:18.875 092 12505.15 205.22 54648.47 88888.00 2015-04-02 11:19:19.000 092 12505.17 205.20 54648.50 88888.00 2015-04-02 11:19:19.125 092 12505.10 205.22 54648.50 88888.00 2015-04-02 11:19:19.250 092 12505.05 205.20 54648.50 88888.00 2015-04-02 11:19:19.375 092 12505.10 205.22 54648.47 88888.00 2015-04-02 11:19:19.500 092 12505.15 205.20 54648.50 88888.00 2015-04-02 11:19:19.625 092 12505.17 205.20 54648.50 88888.00 2015-04-02 11:19:19.750 092 12505.15 205.20 54648.47 88888.00 2015-04-02 11:19:19.875 092 12505.15 205.20 54648.45 88888.00 2015-04-02 11:19:20.000 092 12505.15 205.18 54648.47 88888.00 2015-04-02 11:19:20.125 092 12505.20 205.20 54648.50 88888.00 2015-04-02 11:19:20.250 092 12505.20 205.20 54648.47 88888.00 2015-04-02 11:19:20.375 092 12505.17 205.18 54648.45 88888.00 2015-04-02 11:19:20.500 092 12505.12 205.15 54648.43 88888.00 2015-04-02 11:19:20.625 092 12505.12 205.15 54648.43 88888.00 2015-04-02 11:19:20.750 092 12505.12 205.18 54648.43 88888.00 2015-04-02 11:19:20.875 092 12505.12 205.18 54648.43 88888.00 2015-04-02 11:19:21.000 092 12505.12 205.20 54648.45 88888.00 2015-04-02 11:19:21.125 092 12505.05 205.18 54648.45 88888.00 2015-04-02 11:19:21.250 092 12505.00 205.18 54648.40 88888.00 2015-04-02 11:19:21.375 092 12505.10 205.15 54648.43 88888.00 2015-04-02 11:19:21.500 092 12505.10 205.15 54648.40 88888.00 2015-04-02 11:19:21.625 092 12505.02 205.18 54648.40 88888.00 2015-04-02 11:19:21.750 092 12505.02 205.20 54648.43 88888.00 2015-04-02 11:19:21.875 092 12505.10 205.18 54648.45 88888.00 2015-04-02 11:19:22.000 092 12505.10 205.18 54648.40 88888.00 2015-04-02 11:19:22.125 092 12505.02 205.20 54648.38 88888.00 2015-04-02 11:19:22.250 092 12504.98 205.18 54648.38 88888.00 2015-04-02 11:19:22.375 092 12505.00 205.18 54648.35 88888.00 2015-04-02 11:19:22.500 092 12504.95 205.15 54648.35 88888.00 2015-04-02 11:19:22.625 092 12504.95 205.15 54648.38 88888.00 2015-04-02 11:19:22.750 092 12504.95 205.15 54648.38 88888.00 2015-04-02 11:19:22.875 092 12504.95 205.20 54648.38 88888.00 2015-04-02 11:19:23.000 092 12505.00 205.22 54648.38 88888.00 2015-04-02 11:19:23.125 092 12505.00 205.20 54648.40 88888.00 2015-04-02 11:19:23.250 092 12504.95 205.18 54648.38 88888.00 2015-04-02 11:19:23.375 092 12504.95 205.20 54648.32 88888.00 2015-04-02 11:19:23.500 092 12504.95 205.22 54648.32 88888.00 2015-04-02 11:19:23.625 092 12505.00 205.20 54648.35 88888.00 2015-04-02 11:19:23.750 092 12505.00 205.20 54648.35 88888.00 2015-04-02 11:19:23.875 092 12504.98 205.18 54648.32 88888.00 2015-04-02 11:19:24.000 092 12504.98 205.18 54648.35 88888.00 2015-04-02 11:19:24.125 092 12505.00 205.20 54648.32 88888.00 2015-04-02 11:19:24.250 092 12504.90 205.20 54648.32 88888.00 2015-04-02 11:19:24.375 092 12504.92 205.20 54648.30 88888.00 2015-04-02 11:19:24.500 092 12504.95 205.20 54648.30 88888.00 2015-04-02 11:19:24.625 092 12504.90 205.18 54648.32 88888.00 2015-04-02 11:19:24.750 092 12504.88 205.20 54648.30 88888.00 2015-04-02 11:19:24.875 092 12504.90 205.22 54648.32 88888.00 2015-04-02 11:19:25.000 092 12504.90 205.25 54648.30 88888.00 2015-04-02 11:19:25.125 092 12504.92 205.22 54648.30 88888.00 2015-04-02 11:19:25.250 092 12504.88 205.18 54648.28 88888.00 2015-04-02 11:19:25.375 092 12504.90 205.18 54648.28 88888.00 2015-04-02 11:19:25.500 092 12504.88 205.18 54648.25 88888.00 2015-04-02 11:19:25.625 092 12504.85 205.18 54648.28 88888.00 2015-04-02 11:19:25.750 092 12504.90 205.20 54648.25 88888.00 2015-04-02 11:19:25.875 092 12504.95 205.20 54648.22 88888.00 2015-04-02 11:19:26.000 092 12504.92 205.22 54648.22 88888.00 2015-04-02 11:19:26.125 092 12504.90 205.20 54648.25 88888.00 2015-04-02 11:19:26.250 092 12504.90 205.20 54648.28 88888.00 2015-04-02 11:19:26.375 092 12504.95 205.20 54648.25 88888.00 2015-04-02 11:19:26.500 092 12505.02 205.22 54648.25 88888.00 2015-04-02 11:19:26.625 092 12505.05 205.20 54648.25 88888.00 2015-04-02 11:19:26.750 092 12505.00 205.20 54648.22 88888.00 2015-04-02 11:19:26.875 092 12504.95 205.22 54648.18 88888.00 2015-04-02 11:19:27.000 092 12505.02 205.20 54648.18 88888.00 2015-04-02 11:19:27.125 092 12505.00 205.20 54648.18 88888.00 2015-04-02 11:19:27.250 092 12504.92 205.18 54648.20 88888.00 2015-04-02 11:19:27.375 092 12504.92 205.18 54648.20 88888.00 2015-04-02 11:19:27.500 092 12504.92 205.18 54648.20 88888.00 2015-04-02 11:19:27.625 092 12504.98 205.22 54648.22 88888.00 2015-04-02 11:19:27.750 092 12504.98 205.22 54648.22 88888.00 2015-04-02 11:19:27.875 092 12504.98 205.18 54648.18 88888.00 2015-04-02 11:19:28.000 092 12505.05 205.20 54648.18 88888.00 2015-04-02 11:19:28.125 092 12505.02 205.20 54648.20 88888.00 2015-04-02 11:19:28.250 092 12505.02 205.18 54648.20 88888.00 2015-04-02 11:19:28.375 092 12504.98 205.18 54648.20 88888.00 2015-04-02 11:19:28.500 092 12504.92 205.15 54648.18 88888.00 2015-04-02 11:19:28.625 092 12504.95 205.18 54648.18 88888.00 2015-04-02 11:19:28.750 092 12504.90 205.15 54648.15 88888.00 2015-04-02 11:19:28.875 092 12504.90 205.18 54648.15 88888.00 2015-04-02 11:19:29.000 092 12504.95 205.20 54648.12 88888.00 2015-04-02 11:19:29.125 092 12504.90 205.20 54648.12 88888.00 2015-04-02 11:19:29.250 092 12504.85 205.20 54648.15 88888.00 2015-04-02 11:19:29.375 092 12504.92 205.20 54648.10 88888.00 2015-04-02 11:19:29.500 092 12504.95 205.18 54648.12 88888.00 2015-04-02 11:19:29.625 092 12504.98 205.20 54648.10 88888.00 2015-04-02 11:19:29.750 092 12505.00 205.22 54648.10 88888.00 2015-04-02 11:19:29.875 092 12505.00 205.22 54648.10 88888.00 2015-04-02 11:19:30.000 092 12505.00 205.20 54648.12 88888.00 2015-04-02 11:19:30.125 092 12504.98 205.20 54648.10 88888.00 2015-04-02 11:19:30.250 092 12504.92 205.20 54648.07 88888.00 2015-04-02 11:19:30.375 092 12504.88 205.20 54648.07 88888.00 2015-04-02 11:19:30.500 092 12504.90 205.22 54648.05 88888.00 2015-04-02 11:19:30.625 092 12504.90 205.22 54648.07 88888.00 2015-04-02 11:19:30.750 092 12504.88 205.22 54648.05 88888.00 2015-04-02 11:19:30.875 092 12504.92 205.20 54648.05 88888.00 2015-04-02 11:19:31.000 092 12505.00 205.25 54648.05 88888.00 2015-04-02 11:19:31.125 092 12504.95 205.28 54648.05 88888.00 2015-04-02 11:19:31.250 092 12504.88 205.20 54648.07 88888.00 2015-04-02 11:19:31.375 092 12504.92 205.20 54648.03 88888.00 2015-04-02 11:19:31.500 092 12504.98 205.22 54648.05 88888.00 2015-04-02 11:19:31.625 092 12504.95 205.25 54648.05 88888.00 2015-04-02 11:19:31.750 092 12504.95 205.25 54648.05 88888.00 2015-04-02 11:19:31.875 092 12504.92 205.28 54648.07 88888.00 2015-04-02 11:19:32.000 092 12504.95 205.35 54648.05 88888.00 2015-04-02 11:19:32.125 092 12504.98 205.30 54648.05 88888.00 2015-04-02 11:19:32.250 092 12504.92 205.28 54648.05 88888.00 2015-04-02 11:19:32.375 092 12504.92 205.30 54648.05 88888.00 2015-04-02 11:19:32.500 092 12504.90 205.30 54648.03 88888.00 2015-04-02 11:19:32.625 092 12504.85 205.30 54648.00 88888.00 2015-04-02 11:19:32.750 092 12504.83 205.28 54648.00 88888.00 2015-04-02 11:19:32.875 092 12504.90 205.32 54648.00 88888.00 2015-04-02 11:19:33.000 092 12504.98 205.30 54648.00 88888.00 2015-04-02 11:19:33.125 092 12504.98 205.30 54647.97 88888.00 2015-04-02 11:19:33.250 092 12504.83 205.25 54647.97 88888.00 2015-04-02 11:19:33.375 092 12504.77 205.28 54648.00 88888.00 2015-04-02 11:19:33.500 092 12504.83 205.30 54648.03 88888.00 2015-04-02 11:19:33.625 092 12504.88 205.32 54648.00 88888.00 2015-04-02 11:19:33.750 092 12504.90 205.30 54648.00 88888.00 2015-04-02 11:19:33.875 092 12504.83 205.30 54648.00 88888.00 2015-04-02 11:19:34.000 092 12504.85 205.32 54648.03 88888.00 2015-04-02 11:19:34.125 092 12504.88 205.32 54648.00 88888.00 2015-04-02 11:19:34.250 092 12504.80 205.28 54648.00 88888.00 2015-04-02 11:19:34.375 092 12504.80 205.28 54647.97 88888.00 2015-04-02 11:19:34.500 092 12504.83 205.32 54647.97 88888.00 2015-04-02 11:19:34.625 092 12504.80 205.35 54648.00 88888.00 2015-04-02 11:19:34.750 092 12504.80 205.35 54648.00 88888.00 2015-04-02 11:19:34.875 092 12504.77 205.35 54647.97 88888.00 2015-04-02 11:19:35.000 092 12504.73 205.32 54647.93 88888.00 2015-04-02 11:19:35.125 092 12504.73 205.32 54647.95 88888.00 2015-04-02 11:19:35.250 092 12504.67 205.32 54647.97 88888.00 2015-04-02 11:19:35.375 092 12504.70 205.35 54647.97 88888.00 2015-04-02 11:19:35.500 092 12504.70 205.35 54647.97 88888.00 2015-04-02 11:19:35.625 092 12504.67 205.35 54647.93 88888.00 2015-04-02 11:19:35.750 092 12504.70 205.38 54647.95 88888.00 2015-04-02 11:19:35.875 092 12504.70 205.35 54647.93 88888.00 2015-04-02 11:19:36.000 092 12504.65 205.38 54647.90 88888.00 2015-04-02 11:19:36.125 092 12504.70 205.38 54647.95 88888.00 2015-04-02 11:19:36.250 092 12504.75 205.38 54647.95 88888.00 2015-04-02 11:19:36.375 092 12504.77 205.40 54647.95 88888.00 2015-04-02 11:19:36.500 092 12504.75 205.38 54647.93 88888.00 2015-04-02 11:19:36.625 092 12504.67 205.38 54647.90 88888.00 2015-04-02 11:19:36.750 092 12504.70 205.38 54647.93 88888.00 2015-04-02 11:19:36.875 092 12504.70 205.45 54647.95 88888.00 2015-04-02 11:19:37.000 092 12504.75 205.43 54647.93 88888.00 2015-04-02 11:19:37.125 092 12504.77 205.43 54647.95 88888.00 2015-04-02 11:19:37.250 092 12504.77 205.43 54647.93 88888.00 2015-04-02 11:19:37.375 092 12504.80 205.43 54647.90 88888.00 2015-04-02 11:19:37.500 092 12504.77 205.43 54647.85 88888.00 2015-04-02 11:19:37.625 092 12504.73 205.45 54647.88 88888.00 2015-04-02 11:19:37.750 092 12504.73 205.43 54647.88 88888.00 2015-04-02 11:19:37.875 092 12504.70 205.45 54647.85 88888.00 2015-04-02 11:19:38.000 092 12504.73 205.47 54647.88 88888.00 2015-04-02 11:19:38.125 092 12504.75 205.47 54647.88 88888.00 2015-04-02 11:19:38.250 092 12504.65 205.47 54647.85 88888.00 2015-04-02 11:19:38.375 092 12504.73 205.53 54647.85 88888.00 2015-04-02 11:19:38.500 092 12504.75 205.50 54647.85 88888.00 2015-04-02 11:19:38.625 092 12504.67 205.50 54647.88 88888.00 2015-04-02 11:19:38.750 092 12504.70 205.50 54647.85 88888.00 2015-04-02 11:19:38.875 092 12504.73 205.50 54647.82 88888.00 2015-04-02 11:19:39.000 092 12504.73 205.53 54647.82 88888.00 2015-04-02 11:19:39.125 092 12504.67 205.55 54647.82 88888.00 2015-04-02 11:19:39.250 092 12504.70 205.53 54647.85 88888.00 2015-04-02 11:19:39.375 092 12504.73 205.57 54647.85 88888.00 2015-04-02 11:19:39.500 092 12504.73 205.57 54647.82 88888.00 2015-04-02 11:19:39.625 092 12504.77 205.57 54647.82 88888.00 2015-04-02 11:19:39.750 092 12504.73 205.57 54647.82 88888.00 2015-04-02 11:19:39.875 092 12504.67 205.57 54647.82 88888.00 2015-04-02 11:19:40.000 092 12504.67 205.62 54647.80 88888.00 2015-04-02 11:19:40.125 092 12504.70 205.62 54647.82 88888.00 2015-04-02 11:19:40.250 092 12504.62 205.60 54647.80 88888.00 2015-04-02 11:19:40.375 092 12504.65 205.60 54647.80 88888.00 2015-04-02 11:19:40.500 092 12504.65 205.65 54647.80 88888.00 2015-04-02 11:19:40.625 092 12504.65 205.65 54647.80 88888.00 2015-04-02 11:19:40.750 092 12504.75 205.65 54647.78 88888.00 2015-04-02 11:19:40.875 092 12504.77 205.65 54647.72 88888.00 2015-04-02 11:19:41.000 092 12504.75 205.65 54647.75 88888.00 2015-04-02 11:19:41.125 092 12504.70 205.65 54647.75 88888.00 2015-04-02 11:19:41.250 092 12504.70 205.62 54647.75 88888.00 2015-04-02 11:19:41.375 092 12504.70 205.65 54647.75 88888.00 2015-04-02 11:19:41.500 092 12504.67 205.65 54647.72 88888.00 2015-04-02 11:19:41.625 092 12504.65 205.62 54647.72 88888.00 2015-04-02 11:19:41.750 092 12504.60 205.65 54647.70 88888.00 2015-04-02 11:19:41.875 092 12504.65 205.62 54647.75 88888.00 2015-04-02 11:19:42.000 092 12504.65 205.65 54647.72 88888.00 2015-04-02 11:19:42.125 092 12504.67 205.68 54647.75 88888.00 2015-04-02 11:19:42.250 092 12504.62 205.65 54647.78 88888.00 2015-04-02 11:19:42.375 092 12504.62 205.65 54647.78 88888.00 2015-04-02 11:19:42.500 092 12504.67 205.65 54647.78 88888.00 2015-04-02 11:19:42.625 092 12504.67 205.65 54647.72 88888.00 2015-04-02 11:19:42.750 092 12504.65 205.68 54647.68 88888.00 2015-04-02 11:19:42.875 092 12504.62 205.68 54647.70 88888.00 2015-04-02 11:19:43.000 092 12504.62 205.68 54647.68 88888.00 2015-04-02 11:19:43.125 092 12504.67 205.68 54647.70 88888.00 2015-04-02 11:19:43.250 092 12504.60 205.68 54647.72 88888.00 2015-04-02 11:19:43.375 092 12504.60 205.68 54647.68 88888.00 2015-04-02 11:19:43.500 092 12504.65 205.65 54647.65 88888.00 2015-04-02 11:19:43.625 092 12504.67 205.65 54647.60 88888.00 2015-04-02 11:19:43.750 092 12504.67 205.68 54647.65 88888.00 2015-04-02 11:19:43.875 092 12504.70 205.70 54647.68 88888.00 2015-04-02 11:19:44.000 092 12504.70 205.70 54647.68 88888.00 2015-04-02 11:19:44.125 092 12504.70 205.68 54647.60 88888.00 2015-04-02 11:19:44.250 092 12504.65 205.70 54647.65 88888.00 2015-04-02 11:19:44.375 092 12504.65 205.72 54647.65 88888.00 2015-04-02 11:19:44.500 092 12504.65 205.70 54647.68 88888.00 2015-04-02 11:19:44.625 092 12504.67 205.72 54647.65 88888.00 2015-04-02 11:19:44.750 092 12504.65 205.72 54647.65 88888.00 2015-04-02 11:19:44.875 092 12504.62 205.70 54647.62 88888.00 2015-04-02 11:19:45.000 092 12504.62 205.70 54647.62 88888.00 2015-04-02 11:19:45.125 092 12504.62 205.72 54647.65 88888.00 2015-04-02 11:19:45.250 092 12504.60 205.72 54647.65 88888.00 2015-04-02 11:19:45.375 092 12504.67 205.75 54647.62 88888.00 2015-04-02 11:19:45.500 092 12504.65 205.72 54647.62 88888.00 2015-04-02 11:19:45.625 092 12504.65 205.72 54647.60 88888.00 2015-04-02 11:19:45.750 092 12504.65 205.75 54647.60 88888.00 2015-04-02 11:19:45.875 092 12504.73 205.75 54647.57 88888.00 2015-04-02 11:19:46.000 092 12504.75 205.78 54647.55 88888.00 2015-04-02 11:19:46.125 092 12504.73 205.80 54647.55 88888.00 2015-04-02 11:19:46.250 092 12504.70 205.80 54647.55 88888.00 2015-04-02 11:19:46.375 092 12504.75 205.78 54647.57 88888.00 2015-04-02 11:19:46.500 092 12504.75 205.80 54647.57 88888.00 2015-04-02 11:19:46.625 092 12504.75 205.78 54647.55 88888.00 2015-04-02 11:19:46.750 092 12504.75 205.80 54647.57 88888.00 2015-04-02 11:19:46.875 092 12504.75 205.82 54647.57 88888.00 2015-04-02 11:19:47.000 092 12504.75 205.82 54647.53 88888.00 2015-04-02 11:19:47.125 092 12504.75 205.85 54647.55 88888.00 2015-04-02 11:19:47.250 092 12504.70 205.85 54647.55 88888.00 2015-04-02 11:19:47.375 092 12504.77 205.85 54647.53 88888.00 2015-04-02 11:19:47.500 092 12504.77 205.85 54647.53 88888.00 2015-04-02 11:19:47.625 092 12504.77 205.85 54647.53 88888.00 2015-04-02 11:19:47.750 092 12504.75 205.88 54647.53 88888.00 2015-04-02 11:19:47.875 092 12504.73 205.90 54647.53 88888.00 2015-04-02 11:19:48.000 092 12504.73 205.85 54647.47 88888.00 2015-04-02 11:19:48.125 092 12504.70 205.85 54647.47 88888.00 2015-04-02 11:19:48.250 092 12504.67 205.88 54647.50 88888.00 2015-04-02 11:19:48.375 092 12504.73 205.82 54647.47 88888.00 2015-04-02 11:19:48.500 092 12504.77 205.85 54647.47 88888.00 2015-04-02 11:19:48.625 092 12504.83 205.93 54647.50 88888.00 2015-04-02 11:19:48.750 092 12504.83 205.95 54647.50 88888.00 2015-04-02 11:19:48.875 092 12504.80 205.93 54647.47 88888.00 2015-04-02 11:19:49.000 092 12504.88 205.93 54647.47 88888.00 2015-04-02 11:19:49.125 092 12504.95 205.95 54647.43 88888.00 2015-04-02 11:19:49.250 092 12504.83 205.95 54647.47 88888.00 2015-04-02 11:19:49.375 092 12504.85 205.97 54647.45 88888.00 2015-04-02 11:19:49.500 092 12504.85 205.95 54647.43 88888.00 2015-04-02 11:19:49.625 092 12504.85 205.93 54647.40 88888.00 2015-04-02 11:19:49.750 092 12504.90 205.93 54647.40 88888.00 2015-04-02 11:19:49.875 092 12504.92 205.97 54647.40 88888.00 2015-04-02 11:19:50.000 092 12504.92 205.97 54647.40 88888.00 2015-04-02 11:19:50.125 092 12504.88 206.00 54647.38 88888.00 2015-04-02 11:19:50.250 092 12504.88 206.03 54647.40 88888.00 2015-04-02 11:19:50.375 092 12504.85 206.03 54647.38 88888.00 2015-04-02 11:19:50.500 092 12504.85 206.03 54647.38 88888.00 2015-04-02 11:19:50.625 092 12504.85 206.03 54647.38 88888.00 2015-04-02 11:19:50.750 092 12504.88 206.05 54647.38 88888.00 2015-04-02 11:19:50.875 092 12504.85 206.03 54647.32 88888.00 2015-04-02 11:19:51.000 092 12504.88 206.00 54647.30 88888.00 2015-04-02 11:19:51.125 092 12504.95 206.05 54647.32 88888.00 2015-04-02 11:19:51.250 092 12504.90 206.03 54647.32 88888.00 2015-04-02 11:19:51.375 092 12504.90 206.00 54647.28 88888.00 2015-04-02 11:19:51.500 092 12504.92 206.03 54647.28 88888.00 2015-04-02 11:19:51.625 092 12504.98 206.07 54647.28 88888.00 2015-04-02 11:19:51.750 092 12504.95 206.07 54647.28 88888.00 2015-04-02 11:19:51.875 092 12504.92 206.05 54647.28 88888.00 2015-04-02 11:19:52.000 092 12504.95 206.05 54647.25 88888.00 2015-04-02 11:19:52.125 092 12504.92 206.05 54647.28 88888.00 2015-04-02 11:19:52.250 092 12504.90 206.05 54647.30 88888.00 2015-04-02 11:19:52.375 092 12504.85 206.03 54647.28 88888.00 2015-04-02 11:19:52.500 092 12504.85 206.05 54647.25 88888.00 2015-04-02 11:19:52.625 092 12504.90 206.05 54647.25 88888.00 2015-04-02 11:19:52.750 092 12504.95 206.05 54647.25 88888.00 2015-04-02 11:19:52.875 092 12504.98 206.12 54647.25 88888.00 2015-04-02 11:19:53.000 092 12504.98 206.10 54647.22 88888.00 2015-04-02 11:19:53.125 092 12504.90 206.07 54647.20 88888.00 2015-04-02 11:19:53.250 092 12504.88 206.10 54647.20 88888.00 2015-04-02 11:19:53.375 092 12504.92 206.10 54647.22 88888.00 2015-04-02 11:19:53.500 092 12504.90 206.10 54647.22 88888.00 2015-04-02 11:19:53.625 092 12504.85 206.07 54647.20 88888.00 2015-04-02 11:19:53.750 092 12504.83 206.07 54647.20 88888.00 2015-04-02 11:19:53.875 092 12504.92 206.07 54647.18 88888.00 2015-04-02 11:19:54.000 092 12505.02 206.07 54647.15 88888.00 2015-04-02 11:19:54.125 092 12505.02 206.12 54647.20 88888.00 2015-04-02 11:19:54.250 092 12505.02 206.10 54647.18 88888.00 2015-04-02 11:19:54.375 092 12505.00 206.10 54647.15 88888.00 2015-04-02 11:19:54.500 092 12505.02 206.15 54647.15 88888.00 2015-04-02 11:19:54.625 092 12504.98 206.10 54647.12 88888.00 2015-04-02 11:19:54.750 092 12504.95 206.07 54647.12 88888.00 2015-04-02 11:19:54.875 092 12505.02 206.10 54647.12 88888.00 2015-04-02 11:19:55.000 092 12504.98 206.12 54647.12 88888.00 2015-04-02 11:19:55.125 092 12504.88 206.10 54647.12 88888.00 2015-04-02 11:19:55.250 092 12504.83 206.10 54647.15 88888.00 2015-04-02 11:19:55.375 092 12504.88 206.10 54647.12 88888.00 2015-04-02 11:19:55.500 092 12504.90 206.10 54647.12 88888.00 2015-04-02 11:19:55.625 092 12504.98 206.07 54647.07 88888.00 2015-04-02 11:19:55.750 092 12505.00 206.07 54647.07 88888.00 2015-04-02 11:19:55.875 092 12505.00 206.10 54647.07 88888.00 2015-04-02 11:19:56.000 092 12504.98 206.10 54647.07 88888.00 2015-04-02 11:19:56.125 092 12504.95 206.10 54647.07 88888.00 2015-04-02 11:19:56.250 092 12504.88 206.07 54647.03 88888.00 2015-04-02 11:19:56.375 092 12504.85 206.07 54647.03 88888.00 2015-04-02 11:19:56.500 092 12504.85 206.07 54647.03 88888.00 2015-04-02 11:19:56.625 092 12504.88 206.07 54647.00 88888.00 2015-04-02 11:19:56.750 092 12504.85 206.10 54647.00 88888.00 2015-04-02 11:19:56.875 092 12504.90 206.10 54647.03 88888.00 2015-04-02 11:19:57.000 092 12504.90 206.12 54647.03 88888.00 2015-04-02 11:19:57.125 092 12504.90 206.12 54647.00 88888.00 2015-04-02 11:19:57.250 092 12504.88 206.12 54647.00 88888.00 2015-04-02 11:19:57.375 092 12504.88 206.07 54647.00 88888.00 2015-04-02 11:19:57.500 092 12504.92 206.10 54646.97 88888.00 2015-04-02 11:19:57.625 092 12504.95 206.10 54646.95 88888.00 2015-04-02 11:19:57.750 092 12504.92 206.12 54646.93 88888.00 2015-04-02 11:19:57.875 092 12504.95 206.15 54646.93 88888.00 2015-04-02 11:19:58.000 092 12504.98 206.12 54646.93 88888.00 2015-04-02 11:19:58.125 092 12504.95 206.15 54646.93 88888.00 2015-04-02 11:19:58.250 092 12504.85 206.12 54646.90 88888.00 2015-04-02 11:19:58.375 092 12504.83 206.15 54646.88 88888.00 2015-04-02 11:19:58.500 092 12504.88 206.18 54646.88 88888.00 2015-04-02 11:19:58.625 092 12504.92 206.18 54646.90 88888.00 2015-04-02 11:19:58.750 092 12504.92 206.18 54646.85 88888.00 2015-04-02 11:19:58.875 092 12504.92 206.20 54646.85 88888.00 2015-04-02 11:19:59.000 092 12504.98 206.18 54646.82 88888.00 2015-04-02 11:19:59.125 092 12505.00 206.20 54646.85 88888.00 2015-04-02 11:19:59.250 092 12505.00 206.18 54646.82 88888.00 2015-04-02 11:19:59.375 092 12504.95 206.18 54646.80 88888.00 2015-04-02 11:19:59.500 092 12504.95 206.20 54646.82 88888.00 2015-04-02 11:19:59.625 092 12505.05 206.22 54646.82 88888.00 2015-04-02 11:19:59.750 092 12505.12 206.22 54646.80 88888.00 2015-04-02 11:19:59.875 092 12505.10 206.25 54646.78 88888.00 2015-04-02 11:20:00.000 092 12505.15 206.25 54646.78 88888.00 2015-04-02 11:20:00.125 092 12505.05 206.25 54646.80 88888.00 2015-04-02 11:20:00.250 092 12505.00 206.25 54646.80 88888.00 2015-04-02 11:20:00.375 092 12505.05 206.22 54646.78 88888.00 2015-04-02 11:20:00.500 092 12505.02 206.22 54646.75 88888.00 2015-04-02 11:20:00.625 092 12504.95 206.25 54646.78 88888.00 2015-04-02 11:20:00.750 092 12505.00 206.28 54646.75 88888.00 2015-04-02 11:20:00.875 092 12505.00 206.28 54646.72 88888.00 2015-04-02 11:20:01.000 092 12505.02 206.28 54646.70 88888.00 2015-04-02 11:20:01.125 092 12505.05 206.30 54646.72 88888.00 2015-04-02 11:20:01.250 092 12505.00 206.25 54646.70 88888.00 2015-04-02 11:20:01.375 092 12504.98 206.25 54646.68 88888.00 2015-04-02 11:20:01.500 092 12504.92 206.28 54646.68 88888.00 2015-04-02 11:20:01.625 092 12504.95 206.28 54646.70 88888.00 2015-04-02 11:20:01.750 092 12505.02 206.25 54646.68 88888.00 2015-04-02 11:20:01.875 092 12505.08 206.28 54646.68 88888.00 2015-04-02 11:20:02.000 092 12505.08 206.30 54646.68 88888.00 2015-04-02 11:20:02.125 092 12505.05 206.30 54646.68 88888.00 2015-04-02 11:20:02.250 092 12504.95 206.25 54646.65 88888.00 2015-04-02 11:20:02.375 092 12504.92 206.28 54646.62 88888.00 2015-04-02 11:20:02.500 092 12504.92 206.30 54646.62 88888.00 2015-04-02 11:20:02.625 092 12504.98 206.30 54646.60 88888.00 2015-04-02 11:20:02.750 092 12505.02 206.30 54646.60 88888.00 2015-04-02 11:20:02.875 092 12505.05 206.38 54646.62 88888.00 2015-04-02 11:20:03.000 092 12504.98 206.35 54646.57 88888.00 2015-04-02 11:20:03.125 092 12504.95 206.32 54646.57 88888.00 2015-04-02 11:20:03.250 092 12504.98 206.32 54646.57 88888.00 2015-04-02 11:20:03.375 092 12505.08 206.35 54646.57 88888.00 2015-04-02 11:20:03.500 092 12505.02 206.32 54646.57 88888.00 2015-04-02 11:20:03.625 092 12505.00 206.30 54646.55 88888.00 2015-04-02 11:20:03.750 092 12505.00 206.32 54646.55 88888.00 2015-04-02 11:20:03.875 092 12504.95 206.32 54646.53 88888.00 2015-04-02 11:20:04.000 092 12504.90 206.32 54646.50 88888.00 2015-04-02 11:20:04.125 092 12504.90 206.35 54646.50 88888.00 2015-04-02 11:20:04.250 092 12504.92 206.35 54646.50 88888.00 2015-04-02 11:20:04.375 092 12504.95 206.35 54646.53 88888.00 2015-04-02 11:20:04.500 092 12504.90 206.35 54646.47 88888.00 2015-04-02 11:20:04.625 092 12504.88 206.38 54646.45 88888.00 2015-04-02 11:20:04.750 092 12504.90 206.35 54646.45 88888.00 2015-04-02 11:20:04.875 092 12504.88 206.35 54646.47 88888.00 2015-04-02 11:20:05.000 092 12504.92 206.35 54646.47 88888.00 2015-04-02 11:20:05.125 092 12504.90 206.35 54646.47 88888.00 2015-04-02 11:20:05.250 092 12504.85 206.35 54646.45 88888.00 2015-04-02 11:20:05.375 092 12504.88 206.32 54646.43 88888.00 2015-04-02 11:20:05.500 092 12504.88 206.35 54646.45 88888.00 2015-04-02 11:20:05.625 092 12504.83 206.35 54646.45 88888.00 2015-04-02 11:20:05.750 092 12504.80 206.38 54646.45 88888.00 2015-04-02 11:20:05.875 092 12504.83 206.38 54646.45 88888.00 2015-04-02 11:20:06.000 092 12504.85 206.40 54646.43 88888.00 2015-04-02 11:20:06.125 092 12504.90 206.40 54646.43 88888.00 2015-04-02 11:20:06.250 092 12504.92 206.38 54646.43 88888.00 2015-04-02 11:20:06.375 092 12504.98 206.35 54646.40 88888.00 2015-04-02 11:20:06.500 092 12504.98 206.38 54646.40 88888.00 2015-04-02 11:20:06.625 092 12504.95 206.38 54646.40 88888.00 2015-04-02 11:20:06.750 092 12504.92 206.38 54646.38 88888.00 2015-04-02 11:20:06.875 092 12504.90 206.38 54646.38 88888.00 2015-04-02 11:20:07.000 092 12504.98 206.38 54646.35 88888.00 2015-04-02 11:20:07.125 092 12505.02 206.35 54646.35 88888.00 2015-04-02 11:20:07.250 092 12504.98 206.35 54646.35 88888.00 2015-04-02 11:20:07.375 092 12504.98 206.38 54646.35 88888.00 2015-04-02 11:20:07.500 092 12505.02 206.38 54646.35 88888.00 2015-04-02 11:20:07.625 092 12504.95 206.40 54646.35 88888.00 2015-04-02 11:20:07.750 092 12504.85 206.38 54646.35 88888.00 2015-04-02 11:20:07.875 092 12504.83 206.38 54646.32 88888.00 2015-04-02 11:20:08.000 092 12504.85 206.38 54646.30 88888.00 2015-04-02 11:20:08.125 092 12504.88 206.40 54646.32 88888.00 2015-04-02 11:20:08.250 092 12504.85 206.40 54646.35 88888.00 2015-04-02 11:20:08.375 092 12504.85 206.40 54646.32 88888.00 2015-04-02 11:20:08.500 092 12504.85 206.40 54646.25 88888.00 2015-04-02 11:20:08.625 092 12504.90 206.38 54646.25 88888.00 2015-04-02 11:20:08.750 092 12504.95 206.38 54646.28 88888.00 2015-04-02 11:20:08.875 092 12504.98 206.38 54646.25 88888.00 2015-04-02 11:20:09.000 092 12504.98 206.38 54646.25 88888.00 2015-04-02 11:20:09.125 092 12504.95 206.40 54646.28 88888.00 2015-04-02 11:20:09.250 092 12504.95 206.38 54646.25 88888.00 2015-04-02 11:20:09.375 092 12504.98 206.40 54646.28 88888.00 2015-04-02 11:20:09.500 092 12504.92 206.40 54646.25 88888.00 2015-04-02 11:20:09.625 092 12504.92 206.40 54646.28 88888.00 2015-04-02 11:20:09.750 092 12504.98 206.43 54646.30 88888.00 2015-04-02 11:20:09.875 092 12505.00 206.40 54646.25 88888.00 2015-04-02 11:20:10.000 092 12504.95 206.40 54646.22 88888.00 2015-04-02 11:20:10.125 092 12504.95 206.38 54646.28 88888.00 2015-04-02 11:20:10.250 092 12504.92 206.38 54646.25 88888.00 2015-04-02 11:20:10.375 092 12504.92 206.43 54646.22 88888.00 2015-04-02 11:20:10.500 092 12504.95 206.43 54646.20 88888.00 2015-04-02 11:20:10.625 092 12504.92 206.40 54646.18 88888.00 2015-04-02 11:20:10.750 092 12504.92 206.43 54646.20 88888.00 2015-04-02 11:20:10.875 092 12504.90 206.38 54646.20 88888.00 2015-04-02 11:20:11.000 092 12504.92 206.38 54646.15 88888.00 2015-04-02 11:20:11.125 092 12504.95 206.40 54646.20 88888.00 2015-04-02 11:20:11.250 092 12504.95 206.40 54646.20 88888.00 2015-04-02 11:20:11.375 092 12504.95 206.43 54646.20 88888.00 2015-04-02 11:20:11.500 092 12504.92 206.40 54646.15 88888.00 2015-04-02 11:20:11.625 092 12504.92 206.40 54646.15 88888.00 2015-04-02 11:20:11.750 092 12504.95 206.43 54646.15 88888.00 2015-04-02 11:20:11.875 092 12504.90 206.40 54646.15 88888.00 2015-04-02 11:20:12.000 092 12504.92 206.40 54646.12 88888.00 2015-04-02 11:20:12.125 092 12504.90 206.40 54646.12 88888.00 2015-04-02 11:20:12.250 092 12504.85 206.45 54646.15 88888.00 2015-04-02 11:20:12.375 092 12504.88 206.45 54646.15 88888.00 2015-04-02 11:20:12.500 092 12504.85 206.43 54646.10 88888.00 2015-04-02 11:20:12.625 092 12504.85 206.43 54646.07 88888.00 2015-04-02 11:20:12.750 092 12504.85 206.45 54646.10 88888.00 2015-04-02 11:20:12.875 092 12504.85 206.45 54646.10 88888.00 2015-04-02 11:20:13.000 092 12504.85 206.43 54646.07 88888.00 2015-04-02 11:20:13.125 092 12504.88 206.43 54646.12 88888.00 2015-04-02 11:20:13.250 092 12504.90 206.43 54646.10 88888.00 2015-04-02 11:20:13.375 092 12504.92 206.45 54646.10 88888.00 2015-04-02 11:20:13.500 092 12504.88 206.45 54646.07 88888.00 2015-04-02 11:20:13.625 092 12504.80 206.47 54646.10 88888.00 2015-04-02 11:20:13.750 092 12504.75 206.45 54646.10 88888.00 2015-04-02 11:20:13.875 092 12504.77 206.47 54646.05 88888.00 2015-04-02 11:20:14.000 092 12504.80 206.50 54646.03 88888.00 2015-04-02 11:20:14.125 092 12504.80 206.47 54646.03 88888.00 2015-04-02 11:20:14.250 092 12504.83 206.47 54646.03 88888.00 2015-04-02 11:20:14.375 092 12504.85 206.47 54646.03 88888.00 2015-04-02 11:20:14.500 092 12504.85 206.50 54646.05 88888.00 2015-04-02 11:20:14.625 092 12504.85 206.55 54646.05 88888.00 2015-04-02 11:20:14.750 092 12504.83 206.53 54646.03 88888.00 2015-04-02 11:20:14.875 092 12504.80 206.50 54646.03 88888.00 2015-04-02 11:20:15.000 092 12504.83 206.50 54646.00 88888.00 2015-04-02 11:20:15.125 092 12504.80 206.55 54646.00 88888.00 2015-04-02 11:20:15.250 092 12504.73 206.53 54646.00 88888.00 2015-04-02 11:20:15.375 092 12504.75 206.57 54646.03 88888.00 2015-04-02 11:20:15.500 092 12504.80 206.55 54646.03 88888.00 2015-04-02 11:20:15.625 092 12504.80 206.53 54646.00 88888.00 2015-04-02 11:20:15.750 092 12504.80 206.53 54646.00 88888.00 2015-04-02 11:20:15.875 092 12504.77 206.53 54645.95 88888.00 2015-04-02 11:20:16.000 092 12504.80 206.53 54645.95 88888.00 2015-04-02 11:20:16.125 092 12504.83 206.53 54645.97 88888.00 2015-04-02 11:20:16.250 092 12504.77 206.57 54646.00 88888.00 2015-04-02 11:20:16.375 092 12504.83 206.55 54645.97 88888.00 2015-04-02 11:20:16.500 092 12504.83 206.57 54645.97 88888.00 2015-04-02 11:20:16.625 092 12504.85 206.55 54645.95 88888.00 2015-04-02 11:20:16.750 092 12504.83 206.55 54645.95 88888.00 2015-04-02 11:20:16.875 092 12504.80 206.57 54645.95 88888.00 2015-04-02 11:20:17.000 092 12504.88 206.53 54645.95 88888.00 2015-04-02 11:20:17.125 092 12504.88 206.55 54645.93 88888.00 2015-04-02 11:20:17.250 092 12504.83 206.57 54645.93 88888.00 2015-04-02 11:20:17.375 092 12504.83 206.55 54645.93 88888.00 2015-04-02 11:20:17.500 092 12504.83 206.55 54645.90 88888.00 2015-04-02 11:20:17.625 092 12504.83 206.55 54645.88 88888.00 2015-04-02 11:20:17.750 092 12504.77 206.60 54645.90 88888.00 2015-04-02 11:20:17.875 092 12504.75 206.62 54645.93 88888.00 2015-04-02 11:20:18.000 092 12504.75 206.57 54645.93 88888.00 2015-04-02 11:20:18.125 092 12504.75 206.55 54645.93 88888.00 2015-04-02 11:20:18.250 092 12504.73 206.55 54645.90 88888.00 2015-04-02 11:20:18.375 092 12504.75 206.55 54645.90 88888.00 2015-04-02 11:20:18.500 092 12504.77 206.55 54645.85 88888.00 2015-04-02 11:20:18.625 092 12504.75 206.53 54645.85 88888.00 2015-04-02 11:20:18.750 092 12504.80 206.50 54645.85 88888.00 2015-04-02 11:20:18.875 092 12504.83 206.53 54645.80 88888.00 2015-04-02 11:20:19.000 092 12504.77 206.53 54645.80 88888.00 2015-04-02 11:20:19.125 092 12504.75 206.53 54645.85 88888.00 2015-04-02 11:20:19.250 092 12504.70 206.55 54645.82 88888.00 2015-04-02 11:20:19.375 092 12504.67 206.57 54645.78 88888.00 2015-04-02 11:20:19.500 092 12504.62 206.57 54645.75 88888.00 2015-04-02 11:20:19.625 092 12504.60 206.55 54645.78 88888.00 2015-04-02 11:20:19.750 092 12504.70 206.55 54645.78 88888.00 2015-04-02 11:20:19.875 092 12504.75 206.55 54645.78 88888.00 2015-04-02 11:20:20.000 092 12504.70 206.55 54645.78 88888.00 2015-04-02 11:20:20.125 092 12504.67 206.57 54645.80 88888.00 2015-04-02 11:20:20.250 092 12504.67 206.57 54645.82 88888.00 2015-04-02 11:20:20.375 092 12504.67 206.57 54645.80 88888.00 2015-04-02 11:20:20.500 092 12504.60 206.57 54645.78 88888.00 2015-04-02 11:20:20.625 092 12504.60 206.57 54645.78 88888.00 2015-04-02 11:20:20.750 092 12504.65 206.60 54645.80 88888.00 2015-04-02 11:20:20.875 092 12504.73 206.60 54645.80 88888.00 2015-04-02 11:20:21.000 092 12504.73 206.62 54645.72 88888.00 2015-04-02 11:20:21.125 092 12504.73 206.60 54645.72 88888.00 2015-04-02 11:20:21.250 092 12504.62 206.57 54645.72 88888.00 2015-04-02 11:20:21.375 092 12504.65 206.60 54645.72 88888.00 2015-04-02 11:20:21.500 092 12504.62 206.57 54645.72 88888.00 2015-04-02 11:20:21.625 092 12504.58 206.57 54645.75 88888.00 2015-04-02 11:20:21.750 092 12504.58 206.55 54645.72 88888.00 2015-04-02 11:20:21.875 092 12504.65 206.55 54645.70 88888.00 2015-04-02 11:20:22.000 092 12504.67 206.53 54645.70 88888.00 2015-04-02 11:20:22.125 092 12504.67 206.55 54645.75 88888.00 2015-04-02 11:20:22.250 092 12504.62 206.53 54645.72 88888.00 2015-04-02 11:20:22.375 092 12504.67 206.53 54645.70 88888.00 2015-04-02 11:20:22.500 092 12504.67 206.53 54645.72 88888.00 2015-04-02 11:20:22.625 092 12504.62 206.53 54645.72 88888.00 2015-04-02 11:20:22.750 092 12504.62 206.55 54645.72 88888.00 2015-04-02 11:20:22.875 092 12504.62 206.57 54645.70 88888.00 2015-04-02 11:20:23.000 092 12504.60 206.55 54645.72 88888.00 2015-04-02 11:20:23.125 092 12504.65 206.55 54645.72 88888.00 2015-04-02 11:20:23.250 092 12504.70 206.53 54645.70 88888.00 2015-04-02 11:20:23.375 092 12504.73 206.53 54645.68 88888.00 2015-04-02 11:20:23.500 092 12504.70 206.55 54645.65 88888.00 2015-04-02 11:20:23.625 092 12504.67 206.53 54645.65 88888.00 2015-04-02 11:20:23.750 092 12504.65 206.53 54645.68 88888.00 2015-04-02 11:20:23.875 092 12504.65 206.55 54645.68 88888.00 2015-04-02 11:20:24.000 092 12504.73 206.57 54645.65 88888.00 2015-04-02 11:20:24.125 092 12504.80 206.57 54645.65 88888.00 2015-04-02 11:20:24.250 092 12504.73 206.55 54645.62 88888.00 2015-04-02 11:20:24.375 092 12504.73 206.57 54645.65 88888.00 2015-04-02 11:20:24.500 092 12504.67 206.57 54645.65 88888.00 2015-04-02 11:20:24.625 092 12504.70 206.57 54645.65 88888.00 2015-04-02 11:20:24.750 092 12504.70 206.55 54645.62 88888.00 2015-04-02 11:20:24.875 092 12504.65 206.53 54645.62 88888.00 2015-04-02 11:20:25.000 092 12504.65 206.53 54645.60 88888.00 2015-04-02 11:20:25.125 092 12504.67 206.53 54645.60 88888.00 2015-04-02 11:20:25.250 092 12504.62 206.53 54645.60 88888.00 2015-04-02 11:20:25.375 092 12504.67 206.57 54645.60 88888.00 2015-04-02 11:20:25.500 092 12504.67 206.55 54645.60 88888.00 2015-04-02 11:20:25.625 092 12504.65 206.55 54645.57 88888.00 2015-04-02 11:20:25.750 092 12504.67 206.57 54645.57 88888.00 2015-04-02 11:20:25.875 092 12504.70 206.57 54645.60 88888.00 2015-04-02 11:20:26.000 092 12504.70 206.57 54645.57 88888.00 2015-04-02 11:20:26.125 092 12504.73 206.62 54645.57 88888.00 2015-04-02 11:20:26.250 092 12504.62 206.62 54645.57 88888.00 2015-04-02 11:20:26.375 092 12504.62 206.62 54645.55 88888.00 2015-04-02 11:20:26.500 092 12504.65 206.62 54645.55 88888.00 2015-04-02 11:20:26.625 092 12504.65 206.65 54645.57 88888.00 2015-04-02 11:20:26.750 092 12504.62 206.62 54645.55 88888.00 2015-04-02 11:20:26.875 092 12504.58 206.62 54645.55 88888.00 2015-04-02 11:20:27.000 092 12504.62 206.57 54645.55 88888.00 2015-04-02 11:20:27.125 092 12504.67 206.60 54645.57 88888.00 2015-04-02 11:20:27.250 092 12504.67 206.57 54645.57 88888.00 2015-04-02 11:20:27.375 092 12504.73 206.57 54645.55 88888.00 2015-04-02 11:20:27.500 092 12504.73 206.60 54645.55 88888.00 2015-04-02 11:20:27.625 092 12504.77 206.60 54645.55 88888.00 2015-04-02 11:20:27.750 092 12504.73 206.62 54645.55 88888.00 2015-04-02 11:20:27.875 092 12504.70 206.62 54645.55 88888.00 2015-04-02 11:20:28.000 092 12504.70 206.57 54645.55 88888.00 2015-04-02 11:20:28.125 092 12504.73 206.57 54645.55 88888.00 2015-04-02 11:20:28.250 092 12504.67 206.55 54645.53 88888.00 2015-04-02 11:20:28.375 092 12504.73 206.60 54645.53 88888.00 2015-04-02 11:20:28.500 092 12504.70 206.60 54645.53 88888.00 2015-04-02 11:20:28.625 092 12504.73 206.57 54645.50 88888.00 2015-04-02 11:20:28.750 092 12504.75 206.57 54645.47 88888.00 2015-04-02 11:20:28.875 092 12504.77 206.57 54645.50 88888.00 2015-04-02 11:20:29.000 092 12504.80 206.55 54645.47 88888.00 2015-04-02 11:20:29.125 092 12504.80 206.60 54645.47 88888.00 2015-04-02 11:20:29.250 092 12504.75 206.55 54645.47 88888.00 2015-04-02 11:20:29.375 092 12504.75 206.55 54645.45 88888.00 2015-04-02 11:20:29.500 092 12504.77 206.55 54645.43 88888.00 2015-04-02 11:20:29.625 092 12504.77 206.57 54645.47 88888.00 2015-04-02 11:20:29.750 092 12504.77 206.60 54645.47 88888.00 2015-04-02 11:20:29.875 092 12504.77 206.57 54645.47 88888.00 2015-04-02 11:20:30.000 092 12504.75 206.57 54645.45 88888.00 2015-04-02 11:20:30.125 092 12504.75 206.60 54645.47 88888.00 2015-04-02 11:20:30.250 092 12504.73 206.57 54645.47 88888.00 2015-04-02 11:20:30.375 092 12504.73 206.60 54645.50 88888.00 2015-04-02 11:20:30.500 092 12504.67 206.57 54645.45 88888.00 2015-04-02 11:20:30.625 092 12504.75 206.57 54645.43 88888.00 2015-04-02 11:20:30.750 092 12504.83 206.60 54645.43 88888.00 2015-04-02 11:20:30.875 092 12504.88 206.60 54645.43 88888.00 2015-04-02 11:20:31.000 092 12504.85 206.60 54645.40 88888.00 2015-04-02 11:20:31.125 092 12504.83 206.57 54645.40 88888.00 2015-04-02 11:20:31.250 092 12504.80 206.57 54645.43 88888.00 2015-04-02 11:20:31.375 092 12504.85 206.60 54645.40 88888.00 2015-04-02 11:20:31.500 092 12504.83 206.62 54645.40 88888.00 2015-04-02 11:20:31.625 092 12504.85 206.62 54645.40 88888.00 2015-04-02 11:20:31.750 092 12504.83 206.62 54645.38 88888.00 2015-04-02 11:20:31.875 092 12504.80 206.62 54645.38 88888.00 2015-04-02 11:20:32.000 092 12504.83 206.60 54645.38 88888.00 2015-04-02 11:20:32.125 092 12504.85 206.57 54645.40 88888.00 2015-04-02 11:20:32.250 092 12504.80 206.60 54645.40 88888.00 2015-04-02 11:20:32.375 092 12504.80 206.68 54645.40 88888.00 2015-04-02 11:20:32.500 092 12504.83 206.68 54645.40 88888.00 2015-04-02 11:20:32.625 092 12504.83 206.60 54645.38 88888.00 2015-04-02 11:20:32.750 092 12504.80 206.57 54645.38 88888.00 2015-04-02 11:20:32.875 092 12504.75 206.60 54645.40 88888.00 2015-04-02 11:20:33.000 092 12504.73 206.60 54645.38 88888.00 2015-04-02 11:20:33.125 092 12504.73 206.57 54645.35 88888.00 2015-04-02 11:20:33.250 092 12504.70 206.57 54645.38 88888.00 2015-04-02 11:20:33.375 092 12504.75 206.62 54645.40 88888.00 2015-04-02 11:20:33.500 092 12504.77 206.65 54645.38 88888.00 2015-04-02 11:20:33.625 092 12504.77 206.60 54645.35 88888.00 2015-04-02 11:20:33.750 092 12504.80 206.60 54645.32 88888.00 2015-04-02 11:20:33.875 092 12504.77 206.60 54645.32 88888.00 2015-04-02 11:20:34.000 092 12504.83 206.60 54645.32 88888.00 2015-04-02 11:20:34.125 092 12504.83 206.60 54645.32 88888.00 2015-04-02 11:20:34.250 092 12504.77 206.57 54645.32 88888.00 2015-04-02 11:20:34.375 092 12504.83 206.57 54645.32 88888.00 2015-04-02 11:20:34.500 092 12504.88 206.55 54645.32 88888.00 2015-04-02 11:20:34.625 092 12504.83 206.57 54645.32 88888.00 2015-04-02 11:20:34.750 092 12504.75 206.57 54645.32 88888.00 2015-04-02 11:20:34.875 092 12504.83 206.55 54645.32 88888.00 2015-04-02 11:20:35.000 092 12504.83 206.53 54645.32 88888.00 2015-04-02 11:20:35.125 092 12504.88 206.55 54645.32 88888.00 2015-04-02 11:20:35.250 092 12504.88 206.57 54645.32 88888.00 2015-04-02 11:20:35.375 092 12504.88 206.57 54645.32 88888.00 2015-04-02 11:20:35.500 092 12504.83 206.55 54645.30 88888.00 2015-04-02 11:20:35.625 092 12504.80 206.55 54645.30 88888.00 2015-04-02 11:20:35.750 092 12504.80 206.53 54645.30 88888.00 2015-04-02 11:20:35.875 092 12504.83 206.53 54645.30 88888.00 2015-04-02 11:20:36.000 092 12504.83 206.53 54645.28 88888.00 2015-04-02 11:20:36.125 092 12504.83 206.55 54645.28 88888.00 2015-04-02 11:20:36.250 092 12504.83 206.55 54645.30 88888.00 2015-04-02 11:20:36.375 092 12504.85 206.57 54645.30 88888.00 2015-04-02 11:20:36.500 092 12504.85 206.55 54645.28 88888.00 2015-04-02 11:20:36.625 092 12504.83 206.53 54645.25 88888.00 2015-04-02 11:20:36.750 092 12504.80 206.55 54645.25 88888.00 2015-04-02 11:20:36.875 092 12504.80 206.53 54645.28 88888.00 2015-04-02 11:20:37.000 092 12504.80 206.50 54645.28 88888.00 2015-04-02 11:20:37.125 092 12504.77 206.53 54645.28 88888.00 2015-04-02 11:20:37.250 092 12504.75 206.53 54645.28 88888.00 2015-04-02 11:20:37.375 092 12504.73 206.55 54645.30 88888.00 2015-04-02 11:20:37.500 092 12504.73 206.55 54645.25 88888.00 2015-04-02 11:20:37.625 092 12504.75 206.55 54645.30 88888.00 2015-04-02 11:20:37.750 092 12504.73 206.55 54645.30 88888.00 2015-04-02 11:20:37.875 092 12504.62 206.57 54645.30 88888.00 2015-04-02 11:20:38.000 092 12504.60 206.55 54645.22 88888.00 2015-04-02 11:20:38.125 092 12504.67 206.57 54645.25 88888.00 2015-04-02 11:20:38.250 092 12504.73 206.57 54645.28 88888.00 2015-04-02 11:20:38.375 092 12504.70 206.55 54645.28 88888.00 2015-04-02 11:20:38.500 092 12504.70 206.53 54645.28 88888.00 2015-04-02 11:20:38.625 092 12504.75 206.57 54645.28 88888.00 2015-04-02 11:20:38.750 092 12504.73 206.57 54645.28 88888.00 2015-04-02 11:20:38.875 092 12504.70 206.57 54645.28 88888.00 2015-04-02 11:20:39.000 092 12504.75 206.60 54645.25 88888.00 2015-04-02 11:20:39.125 092 12504.75 206.57 54645.30 88888.00 2015-04-02 11:20:39.250 092 12504.65 206.57 54645.25 88888.00 2015-04-02 11:20:39.375 092 12504.65 206.57 54645.22 88888.00 2015-04-02 11:20:39.500 092 12504.70 206.57 54645.22 88888.00 2015-04-02 11:20:39.625 092 12504.73 206.57 54645.22 88888.00 2015-04-02 11:20:39.750 092 12504.73 206.60 54645.22 88888.00 2015-04-02 11:20:39.875 092 12504.70 206.57 54645.22 88888.00 2015-04-02 11:20:40.000 092 12504.67 206.60 54645.22 88888.00 2015-04-02 11:20:40.125 092 12504.62 206.65 54645.25 88888.00 2015-04-02 11:20:40.250 092 12504.60 206.62 54645.25 88888.00 2015-04-02 11:20:40.375 092 12504.62 206.62 54645.22 88888.00 2015-04-02 11:20:40.500 092 12504.60 206.60 54645.22 88888.00 2015-04-02 11:20:40.625 092 12504.48 206.62 54645.20 88888.00 2015-04-02 11:20:40.750 092 12504.55 206.65 54645.20 88888.00 2015-04-02 11:20:40.875 092 12504.58 206.65 54645.22 88888.00 2015-04-02 11:20:41.000 092 12504.50 206.65 54645.22 88888.00 2015-04-02 11:20:41.125 092 12504.52 206.62 54645.22 88888.00 2015-04-02 11:20:41.250 092 12504.50 206.60 54645.22 88888.00 2015-04-02 11:20:41.375 092 12504.55 206.62 54645.20 88888.00 2015-04-02 11:20:41.500 092 12504.60 206.65 54645.22 88888.00 2015-04-02 11:20:41.625 092 12504.60 206.62 54645.18 88888.00 2015-04-02 11:20:41.750 092 12504.45 206.60 54645.18 88888.00 2015-04-02 11:20:41.875 092 12504.35 206.60 54645.20 88888.00 2015-04-02 11:20:42.000 092 12504.38 206.60 54645.20 88888.00 2015-04-02 11:20:42.125 092 12504.42 206.60 54645.22 88888.00 2015-04-02 11:20:42.250 092 12504.42 206.57 54645.22 88888.00 2015-04-02 11:20:42.375 092 12504.45 206.57 54645.20 88888.00 2015-04-02 11:20:42.500 092 12504.42 206.60 54645.25 88888.00 2015-04-02 11:20:42.625 092 12504.35 206.57 54645.22 88888.00 2015-04-02 11:20:42.750 092 12504.40 206.57 54645.20 88888.00 2015-04-02 11:20:42.875 092 12504.40 206.60 54645.20 88888.00 2015-04-02 11:20:43.000 092 12504.38 206.60 54645.20 88888.00 2015-04-02 11:20:43.125 092 12504.38 206.62 54645.22 88888.00 2015-04-02 11:20:43.250 092 12504.38 206.62 54645.22 88888.00 2015-04-02 11:20:43.375 092 12504.35 206.62 54645.20 88888.00 2015-04-02 11:20:43.500 092 12504.33 206.60 54645.20 88888.00 2015-04-02 11:20:43.625 092 12504.35 206.62 54645.22 88888.00 2015-04-02 11:20:43.750 092 12504.40 206.57 54645.25 88888.00 2015-04-02 11:20:43.875 092 12504.40 206.60 54645.22 88888.00 2015-04-02 11:20:44.000 092 12504.38 206.60 54645.20 88888.00 2015-04-02 11:20:44.125 092 12504.35 206.62 54645.20 88888.00 2015-04-02 11:20:44.250 092 12504.33 206.60 54645.20 88888.00 2015-04-02 11:20:44.375 092 12504.38 206.60 54645.18 88888.00 2015-04-02 11:20:44.500 092 12504.45 206.62 54645.18 88888.00 2015-04-02 11:20:44.625 092 12504.48 206.65 54645.18 88888.00 2015-04-02 11:20:44.750 092 12504.48 206.62 54645.15 88888.00 2015-04-02 11:20:44.875 092 12504.45 206.62 54645.15 88888.00 2015-04-02 11:20:45.000 092 12504.42 206.65 54645.15 88888.00 2015-04-02 11:20:45.125 092 12504.42 206.68 54645.18 88888.00 2015-04-02 11:20:45.250 092 12504.33 206.62 54645.15 88888.00 2015-04-02 11:20:45.375 092 12504.38 206.62 54645.12 88888.00 2015-04-02 11:20:45.500 092 12504.40 206.62 54645.12 88888.00 2015-04-02 11:20:45.625 092 12504.35 206.68 54645.15 88888.00 2015-04-02 11:20:45.750 092 12504.30 206.70 54645.15 88888.00 2015-04-02 11:20:45.875 092 12504.35 206.70 54645.15 88888.00 2015-04-02 11:20:46.000 092 12504.33 206.72 54645.12 88888.00 2015-04-02 11:20:46.125 092 12504.33 206.70 54645.12 88888.00 2015-04-02 11:20:46.250 092 12504.30 206.72 54645.15 88888.00 2015-04-02 11:20:46.375 092 12504.38 206.75 54645.15 88888.00 2015-04-02 11:20:46.500 092 12504.38 206.75 54645.15 88888.00 2015-04-02 11:20:46.625 092 12504.38 206.75 54645.12 88888.00 2015-04-02 11:20:46.750 092 12504.40 206.78 54645.10 88888.00 2015-04-02 11:20:46.875 092 12504.38 206.80 54645.10 88888.00 2015-04-02 11:20:47.000 092 12504.45 206.78 54645.12 88888.00 2015-04-02 11:20:47.125 092 12504.50 206.78 54645.12 88888.00 2015-04-02 11:20:47.250 092 12504.42 206.75 54645.10 88888.00 2015-04-02 11:20:47.375 092 12504.38 206.75 54645.10 88888.00 2015-04-02 11:20:47.500 092 12504.38 206.78 54645.10 88888.00 2015-04-02 11:20:47.625 092 12504.42 206.78 54645.07 88888.00 2015-04-02 11:20:47.750 092 12504.40 206.75 54645.07 88888.00 2015-04-02 11:20:47.875 092 12504.40 206.78 54645.10 88888.00 2015-04-02 11:20:48.000 092 12504.45 206.78 54645.10 88888.00 2015-04-02 11:20:48.125 092 12504.50 206.78 54645.07 88888.00 2015-04-02 11:20:48.250 092 12504.55 206.78 54645.07 88888.00 2015-04-02 11:20:48.375 092 12504.50 206.80 54645.07 88888.00 2015-04-02 11:20:48.500 092 12504.52 206.78 54645.05 88888.00 2015-04-02 11:20:48.625 092 12504.58 206.78 54645.05 88888.00 2015-04-02 11:20:48.750 092 12504.50 206.82 54645.05 88888.00 2015-04-02 11:20:48.875 092 12504.45 206.78 54645.03 88888.00 2015-04-02 11:20:49.000 092 12504.45 206.75 54645.03 88888.00 2015-04-02 11:20:49.125 092 12504.45 206.78 54645.03 88888.00 2015-04-02 11:20:49.250 092 12504.50 206.80 54645.07 88888.00 2015-04-02 11:20:49.375 092 12504.55 206.85 54645.05 88888.00 2015-04-02 11:20:49.500 092 12504.48 206.80 54645.05 88888.00 2015-04-02 11:20:49.625 092 12504.45 206.82 54645.05 88888.00 2015-04-02 11:20:49.750 092 12504.52 206.80 54645.03 88888.00 2015-04-02 11:20:49.875 092 12504.48 206.78 54645.05 88888.00 2015-04-02 11:20:50.000 092 12504.42 206.80 54645.00 88888.00 2015-04-02 11:20:50.125 092 12504.38 206.80 54645.03 88888.00 2015-04-02 11:20:50.250 092 12504.38 206.80 54645.03 88888.00 2015-04-02 11:20:50.375 092 12504.45 206.82 54645.03 88888.00 2015-04-02 11:20:50.500 092 12504.50 206.80 54645.00 88888.00 2015-04-02 11:20:50.625 092 12504.45 206.82 54645.00 88888.00 2015-04-02 11:20:50.750 092 12504.33 206.80 54644.97 88888.00 2015-04-02 11:20:50.875 092 12504.40 206.80 54644.97 88888.00 2015-04-02 11:20:51.000 092 12504.48 206.80 54644.95 88888.00 2015-04-02 11:20:51.125 092 12504.48 206.80 54644.95 88888.00 2015-04-02 11:20:51.250 092 12504.48 206.82 54644.95 88888.00 2015-04-02 11:20:51.375 092 12504.48 206.85 54644.97 88888.00 2015-04-02 11:20:51.500 092 12504.45 206.85 54644.95 88888.00 2015-04-02 11:20:51.625 092 12504.50 206.90 54644.95 88888.00 2015-04-02 11:20:51.750 092 12504.48 206.85 54644.97 88888.00 2015-04-02 11:20:51.875 092 12504.48 206.85 54644.97 88888.00 2015-04-02 11:20:52.000 092 12504.48 206.88 54644.95 88888.00 2015-04-02 11:20:52.125 092 12504.42 206.88 54644.95 88888.00 2015-04-02 11:20:52.250 092 12504.38 206.88 54644.95 88888.00 2015-04-02 11:20:52.375 092 12504.40 206.90 54644.93 88888.00 2015-04-02 11:20:52.500 092 12504.45 206.85 54644.93 88888.00 2015-04-02 11:20:52.625 092 12504.45 206.85 54644.93 88888.00 2015-04-02 11:20:52.750 092 12504.48 206.82 54644.90 88888.00 2015-04-02 11:20:52.875 092 12504.45 206.85 54644.90 88888.00 2015-04-02 11:20:53.000 092 12504.40 206.82 54644.93 88888.00 2015-04-02 11:20:53.125 092 12504.42 206.85 54644.90 88888.00 2015-04-02 11:20:53.250 092 12504.42 206.82 54644.93 88888.00 2015-04-02 11:20:53.375 092 12504.50 206.85 54644.93 88888.00 2015-04-02 11:20:53.500 092 12504.42 206.85 54644.90 88888.00 2015-04-02 11:20:53.625 092 12504.35 206.82 54644.90 88888.00 2015-04-02 11:20:53.750 092 12504.38 206.80 54644.88 88888.00 2015-04-02 11:20:53.875 092 12504.40 206.78 54644.85 88888.00 2015-04-02 11:20:54.000 092 12504.42 206.80 54644.90 88888.00 2015-04-02 11:20:54.125 092 12504.45 206.82 54644.95 88888.00 2015-04-02 11:20:54.250 092 12504.40 206.78 54644.93 88888.00 2015-04-02 11:20:54.375 092 12504.48 206.78 54644.90 88888.00 2015-04-02 11:20:54.500 092 12504.50 206.80 54644.88 88888.00 2015-04-02 11:20:54.625 092 12504.50 206.80 54644.90 88888.00 2015-04-02 11:20:54.750 092 12504.48 206.82 54644.90 88888.00 2015-04-02 11:20:54.875 092 12504.48 206.80 54644.88 88888.00 2015-04-02 11:20:55.000 092 12504.40 206.80 54644.85 88888.00 2015-04-02 11:20:55.125 092 12504.42 206.82 54644.90 88888.00 2015-04-02 11:20:55.250 092 12504.45 206.80 54644.88 88888.00 2015-04-02 11:20:55.375 092 12504.45 206.82 54644.88 88888.00 2015-04-02 11:20:55.500 092 12504.35 206.80 54644.88 88888.00 2015-04-02 11:20:55.625 092 12504.42 206.82 54644.88 88888.00 2015-04-02 11:20:55.750 092 12504.50 206.82 54644.88 88888.00 2015-04-02 11:20:55.875 092 12504.55 206.82 54644.90 88888.00 2015-04-02 11:20:56.000 092 12504.58 206.80 54644.85 88888.00 2015-04-02 11:20:56.125 092 12504.48 206.80 54644.82 88888.00 2015-04-02 11:20:56.250 092 12504.40 206.75 54644.85 88888.00 2015-04-02 11:20:56.375 092 12504.42 206.80 54644.85 88888.00 2015-04-02 11:20:56.500 092 12504.48 206.82 54644.85 88888.00 2015-04-02 11:20:56.625 092 12504.50 206.78 54644.82 88888.00 2015-04-02 11:20:56.750 092 12504.50 206.82 54644.85 88888.00 2015-04-02 11:20:56.875 092 12504.48 206.82 54644.82 88888.00 2015-04-02 11:20:57.000 092 12504.52 206.80 54644.82 88888.00 2015-04-02 11:20:57.125 092 12504.58 206.78 54644.82 88888.00 2015-04-02 11:20:57.250 092 12504.55 206.78 54644.85 88888.00 2015-04-02 11:20:57.375 092 12504.52 206.80 54644.85 88888.00 2015-04-02 11:20:57.500 092 12504.50 206.80 54644.85 88888.00 2015-04-02 11:20:57.625 092 12504.55 206.82 54644.82 88888.00 2015-04-02 11:20:57.750 092 12504.62 206.82 54644.82 88888.00 2015-04-02 11:20:57.875 092 12504.58 206.78 54644.82 88888.00 2015-04-02 11:20:58.000 092 12504.55 206.80 54644.82 88888.00 2015-04-02 11:20:58.125 092 12504.55 206.80 54644.82 88888.00 2015-04-02 11:20:58.250 092 12504.52 206.78 54644.80 88888.00 2015-04-02 11:20:58.375 092 12504.48 206.80 54644.78 88888.00 2015-04-02 11:20:58.500 092 12504.52 206.80 54644.80 88888.00 2015-04-02 11:20:58.625 092 12504.52 206.78 54644.80 88888.00 2015-04-02 11:20:58.750 092 12504.48 206.75 54644.80 88888.00 2015-04-02 11:20:58.875 092 12504.52 206.78 54644.78 88888.00 2015-04-02 11:20:59.000 092 12504.58 206.78 54644.78 88888.00 2015-04-02 11:20:59.125 092 12504.65 206.78 54644.78 88888.00 2015-04-02 11:20:59.250 092 12504.62 206.78 54644.80 88888.00 2015-04-02 11:20:59.375 092 12504.58 206.80 54644.78 88888.00 2015-04-02 11:20:59.500 092 12504.55 206.75 54644.72 88888.00 2015-04-02 11:20:59.625 092 12504.60 206.75 54644.72 88888.00 2015-04-02 11:20:59.750 092 12504.73 206.78 54644.78 88888.00 2015-04-02 11:20:59.875 092 12504.73 206.72 54644.75 88888.00 2015-04-02 11:21:00.000 092 12504.65 206.75 54644.72 88888.00 2015-04-02 11:21:00.125 092 12504.65 206.75 54644.78 88888.00 2015-04-02 11:21:00.250 092 12504.62 206.72 54644.80 88888.00 2015-04-02 11:21:00.375 092 12504.70 206.75 54644.78 88888.00 2015-04-02 11:21:00.500 092 12504.67 206.70 54644.75 88888.00 2015-04-02 11:21:00.625 092 12504.65 206.72 54644.75 88888.00 2015-04-02 11:21:00.750 092 12504.65 206.78 54644.75 88888.00 2015-04-02 11:21:00.875 092 12504.65 206.78 54644.75 88888.00 2015-04-02 11:21:01.000 092 12504.65 206.75 54644.72 88888.00 2015-04-02 11:21:01.125 092 12504.67 206.75 54644.70 88888.00 2015-04-02 11:21:01.250 092 12504.60 206.72 54644.72 88888.00 2015-04-02 11:21:01.375 092 12504.58 206.72 54644.72 88888.00 2015-04-02 11:21:01.500 092 12504.58 206.75 54644.72 88888.00 2015-04-02 11:21:01.625 092 12504.58 206.75 54644.72 88888.00 2015-04-02 11:21:01.750 092 12504.65 206.78 54644.70 88888.00 2015-04-02 11:21:01.875 092 12504.65 206.75 54644.70 88888.00 2015-04-02 11:21:02.000 092 12504.70 206.75 54644.68 88888.00 2015-04-02 11:21:02.125 092 12504.65 206.75 54644.68 88888.00 2015-04-02 11:21:02.250 092 12504.62 206.75 54644.70 88888.00 2015-04-02 11:21:02.375 092 12504.67 206.80 54644.72 88888.00 2015-04-02 11:21:02.500 092 12504.67 206.78 54644.70 88888.00 2015-04-02 11:21:02.625 092 12504.65 206.75 54644.65 88888.00 2015-04-02 11:21:02.750 092 12504.60 206.72 54644.68 88888.00 2015-04-02 11:21:02.875 092 12504.55 206.75 54644.68 88888.00 2015-04-02 11:21:03.000 092 12504.62 206.72 54644.68 88888.00 2015-04-02 11:21:03.125 092 12504.65 206.70 54644.68 88888.00 2015-04-02 11:21:03.250 092 12504.58 206.68 54644.70 88888.00 2015-04-02 11:21:03.375 092 12504.55 206.72 54644.72 88888.00 2015-04-02 11:21:03.500 092 12504.55 206.72 54644.70 88888.00 2015-04-02 11:21:03.625 092 12504.55 206.72 54644.70 88888.00 2015-04-02 11:21:03.750 092 12504.55 206.68 54644.68 88888.00 2015-04-02 11:21:03.875 092 12504.58 206.65 54644.68 88888.00 2015-04-02 11:21:04.000 092 12504.62 206.65 54644.65 88888.00 2015-04-02 11:21:04.125 092 12504.65 206.62 54644.65 88888.00 2015-04-02 11:21:04.250 092 12504.58 206.65 54644.68 88888.00 2015-04-02 11:21:04.375 092 12504.52 206.68 54644.68 88888.00 2015-04-02 11:21:04.500 092 12504.45 206.62 54644.68 88888.00 2015-04-02 11:21:04.625 092 12504.50 206.62 54644.70 88888.00 2015-04-02 11:21:04.750 092 12504.60 206.62 54644.70 88888.00 2015-04-02 11:21:04.875 092 12504.62 206.62 54644.68 88888.00 2015-04-02 11:21:05.000 092 12504.62 206.62 54644.68 88888.00 2015-04-02 11:21:05.125 092 12504.58 206.60 54644.68 88888.00 2015-04-02 11:21:05.250 092 12504.52 206.60 54644.70 88888.00 2015-04-02 11:21:05.375 092 12504.50 206.60 54644.70 88888.00 2015-04-02 11:21:05.500 092 12504.48 206.60 54644.70 88888.00 2015-04-02 11:21:05.625 092 12504.48 206.57 54644.68 88888.00 2015-04-02 11:21:05.750 092 12504.50 206.57 54644.65 88888.00 2015-04-02 11:21:05.875 092 12504.58 206.57 54644.65 88888.00 2015-04-02 11:21:06.000 092 12504.60 206.57 54644.62 88888.00 2015-04-02 11:21:06.125 092 12504.58 206.57 54644.65 88888.00 2015-04-02 11:21:06.250 092 12504.50 206.55 54644.62 88888.00 2015-04-02 11:21:06.375 092 12504.48 206.55 54644.65 88888.00 2015-04-02 11:21:06.500 092 12504.48 206.55 54644.68 88888.00 2015-04-02 11:21:06.625 092 12504.48 206.55 54644.68 88888.00 2015-04-02 11:21:06.750 092 12504.50 206.57 54644.65 88888.00 2015-04-02 11:21:06.875 092 12504.48 206.60 54644.65 88888.00 2015-04-02 11:21:07.000 092 12504.42 206.55 54644.62 88888.00 2015-04-02 11:21:07.125 092 12504.48 206.57 54644.65 88888.00 2015-04-02 11:21:07.250 092 12504.42 206.55 54644.65 88888.00 2015-04-02 11:21:07.375 092 12504.42 206.55 54644.65 88888.00 2015-04-02 11:21:07.500 092 12504.42 206.57 54644.65 88888.00 2015-04-02 11:21:07.625 092 12504.40 206.55 54644.62 88888.00 2015-04-02 11:21:07.750 092 12504.38 206.55 54644.65 88888.00 2015-04-02 11:21:07.875 092 12504.45 206.57 54644.65 88888.00 2015-04-02 11:21:08.000 092 12504.45 206.55 54644.65 88888.00 2015-04-02 11:21:08.125 092 12504.45 206.53 54644.65 88888.00 2015-04-02 11:21:08.250 092 12504.38 206.47 54644.62 88888.00 2015-04-02 11:21:08.375 092 12504.40 206.50 54644.62 88888.00 2015-04-02 11:21:08.500 092 12504.40 206.50 54644.65 88888.00 2015-04-02 11:21:08.625 092 12504.40 206.50 54644.62 88888.00 2015-04-02 11:21:08.750 092 12504.42 206.47 54644.62 88888.00 2015-04-02 11:21:08.875 092 12504.45 206.50 54644.62 88888.00 2015-04-02 11:21:09.000 092 12504.45 206.53 54644.62 88888.00 2015-04-02 11:21:09.125 092 12504.40 206.50 54644.60 88888.00 2015-04-02 11:21:09.250 092 12504.38 206.47 54644.60 88888.00 2015-04-02 11:21:09.375 092 12504.50 206.47 54644.57 88888.00 2015-04-02 11:21:09.500 092 12504.52 206.50 54644.60 88888.00 2015-04-02 11:21:09.625 092 12504.52 206.45 54644.60 88888.00 2015-04-02 11:21:09.750 092 12504.48 206.47 54644.57 88888.00 2015-04-02 11:21:09.875 092 12504.42 206.45 54644.55 88888.00 2015-04-02 11:21:10.000 092 12504.45 206.43 54644.53 88888.00 2015-04-02 11:21:10.125 092 12504.45 206.43 54644.55 88888.00 2015-04-02 11:21:10.250 092 12504.38 206.43 54644.57 88888.00 2015-04-02 11:21:10.375 092 12504.45 206.43 54644.57 88888.00 2015-04-02 11:21:10.500 092 12504.45 206.43 54644.57 88888.00 2015-04-02 11:21:10.625 092 12504.45 206.43 54644.57 88888.00 2015-04-02 11:21:10.750 092 12504.48 206.45 54644.53 88888.00 2015-04-02 11:21:10.875 092 12504.52 206.43 54644.50 88888.00 2015-04-02 11:21:11.000 092 12504.60 206.43 54644.53 88888.00 2015-04-02 11:21:11.125 092 12504.58 206.45 54644.53 88888.00 2015-04-02 11:21:11.250 092 12504.48 206.43 54644.55 88888.00 2015-04-02 11:21:11.375 092 12504.45 206.43 54644.55 88888.00 2015-04-02 11:21:11.500 092 12504.50 206.43 54644.55 88888.00 2015-04-02 11:21:11.625 092 12504.58 206.40 54644.55 88888.00 2015-04-02 11:21:11.750 092 12504.62 206.40 54644.53 88888.00 2015-04-02 11:21:11.875 092 12504.62 206.40 54644.53 88888.00 2015-04-02 11:21:12.000 092 12504.58 206.38 54644.47 88888.00 2015-04-02 11:21:12.125 092 12504.52 206.38 54644.50 88888.00 2015-04-02 11:21:12.250 092 12504.55 206.38 54644.47 88888.00 2015-04-02 11:21:12.375 092 12504.60 206.38 54644.47 88888.00 2015-04-02 11:21:12.500 092 12504.58 206.38 54644.47 88888.00 2015-04-02 11:21:12.625 092 12504.58 206.35 54644.50 88888.00 2015-04-02 11:21:12.750 092 12504.67 206.35 54644.50 88888.00 2015-04-02 11:21:12.875 092 12504.65 206.32 54644.53 88888.00 2015-04-02 11:21:13.000 092 12504.58 206.32 54644.47 88888.00 2015-04-02 11:21:13.125 092 12504.58 206.30 54644.50 88888.00 2015-04-02 11:21:13.250 092 12504.55 206.30 54644.47 88888.00 2015-04-02 11:21:13.375 092 12504.65 206.32 54644.50 88888.00 2015-04-02 11:21:13.500 092 12504.62 206.38 54644.53 88888.00 2015-04-02 11:21:13.625 092 12504.62 206.35 54644.50 88888.00 2015-04-02 11:21:13.750 092 12504.65 206.35 54644.47 88888.00 2015-04-02 11:21:13.875 092 12504.65 206.35 54644.47 88888.00 2015-04-02 11:21:14.000 092 12504.67 206.38 54644.47 88888.00 2015-04-02 11:21:14.125 092 12504.70 206.38 54644.47 88888.00 2015-04-02 11:21:14.250 092 12504.65 206.38 54644.47 88888.00 2015-04-02 11:21:14.375 092 12504.65 206.40 54644.45 88888.00 2015-04-02 11:21:14.500 092 12504.62 206.38 54644.43 88888.00 2015-04-02 11:21:14.625 092 12504.62 206.35 54644.40 88888.00 2015-04-02 11:21:14.750 092 12504.67 206.38 54644.43 88888.00 2015-04-02 11:21:14.875 092 12504.70 206.38 54644.45 88888.00 2015-04-02 11:21:15.000 092 12504.70 206.38 54644.47 88888.00 2015-04-02 11:21:15.125 092 12504.73 206.35 54644.45 88888.00 2015-04-02 11:21:15.250 092 12504.77 206.35 54644.43 88888.00 2015-04-02 11:21:15.375 092 12504.83 206.38 54644.43 88888.00 2015-04-02 11:21:15.500 092 12504.77 206.38 54644.40 88888.00 2015-04-02 11:21:15.625 092 12504.73 206.38 54644.40 88888.00 2015-04-02 11:21:15.750 092 12504.75 206.40 54644.40 88888.00 2015-04-02 11:21:15.875 092 12504.80 206.38 54644.38 88888.00 2015-04-02 11:21:16.000 092 12504.83 206.38 54644.35 88888.00 2015-04-02 11:21:16.125 092 12504.88 206.35 54644.38 88888.00 2015-04-02 11:21:16.250 092 12504.83 206.35 54644.38 88888.00 2015-04-02 11:21:16.375 092 12504.88 206.40 54644.38 88888.00 2015-04-02 11:21:16.500 092 12504.90 206.40 54644.40 88888.00 2015-04-02 11:21:16.625 092 12504.88 206.40 54644.38 88888.00 2015-04-02 11:21:16.750 092 12504.88 206.38 54644.35 88888.00 2015-04-02 11:21:16.875 092 12504.90 206.38 54644.35 88888.00 2015-04-02 11:21:17.000 092 12504.95 206.35 54644.32 88888.00 2015-04-02 11:21:17.125 092 12504.98 206.38 54644.38 88888.00 2015-04-02 11:21:17.250 092 12504.92 206.38 54644.35 88888.00 2015-04-02 11:21:17.375 092 12504.92 206.40 54644.35 88888.00 2015-04-02 11:21:17.500 092 12504.92 206.40 54644.32 88888.00 2015-04-02 11:21:17.625 092 12505.00 206.38 54644.32 88888.00 2015-04-02 11:21:17.750 092 12505.05 206.38 54644.32 88888.00 2015-04-02 11:21:17.875 092 12505.00 206.35 54644.30 88888.00 2015-04-02 11:21:18.000 092 12504.98 206.38 54644.28 88888.00 2015-04-02 11:21:18.125 092 12504.90 206.38 54644.30 88888.00 2015-04-02 11:21:18.250 092 12504.92 206.38 54644.30 88888.00 2015-04-02 11:21:18.375 092 12504.98 206.43 54644.30 88888.00 2015-04-02 11:21:18.500 092 12505.02 206.40 54644.28 88888.00 2015-04-02 11:21:18.625 092 12505.02 206.38 54644.25 88888.00 2015-04-02 11:21:18.750 092 12505.02 206.40 54644.25 88888.00 2015-04-02 11:21:18.875 092 12505.05 206.40 54644.25 88888.00 2015-04-02 11:21:19.000 092 12505.02 206.40 54644.25 88888.00 2015-04-02 11:21:19.125 092 12505.02 206.40 54644.28 88888.00 2015-04-02 11:21:19.250 092 12505.00 206.35 54644.28 88888.00 2015-04-02 11:21:19.375 092 12505.00 206.35 54644.22 88888.00 2015-04-02 11:21:19.500 092 12505.08 206.35 54644.22 88888.00 2015-04-02 11:21:19.625 092 12505.12 206.35 54644.25 88888.00 2015-04-02 11:21:19.750 092 12505.10 206.35 54644.25 88888.00 2015-04-02 11:21:19.875 092 12505.10 206.38 54644.28 88888.00 2015-04-02 11:21:20.000 092 12505.08 206.38 54644.25 88888.00 2015-04-02 11:21:20.125 092 12505.12 206.38 54644.22 88888.00 2015-04-02 11:21:20.250 092 12505.15 206.32 54644.20 88888.00 2015-04-02 11:21:20.375 092 12505.12 206.30 54644.20 88888.00 2015-04-02 11:21:20.500 092 12505.10 206.32 54644.22 88888.00 2015-04-02 11:21:20.625 092 12505.15 206.38 54644.22 88888.00 2015-04-02 11:21:20.750 092 12505.15 206.35 54644.25 88888.00 2015-04-02 11:21:20.875 092 12505.15 206.32 54644.22 88888.00 2015-04-02 11:21:21.000 092 12505.20 206.35 54644.18 88888.00 2015-04-02 11:21:21.125 092 12505.27 206.35 54644.15 88888.00 2015-04-02 11:21:21.250 092 12505.23 206.35 54644.18 88888.00 2015-04-02 11:21:21.375 092 12505.23 206.35 54644.15 88888.00 2015-04-02 11:21:21.500 092 12505.27 206.35 54644.15 88888.00 2015-04-02 11:21:21.625 092 12505.30 206.35 54644.15 88888.00 2015-04-02 11:21:21.750 092 12505.38 206.32 54644.15 88888.00 2015-04-02 11:21:21.875 092 12505.40 206.32 54644.15 88888.00 2015-04-02 11:21:22.000 092 12505.33 206.32 54644.12 88888.00 2015-04-02 11:21:22.125 092 12505.30 206.32 54644.10 88888.00 2015-04-02 11:21:22.250 092 12505.35 206.35 54644.10 88888.00 2015-04-02 11:21:22.375 092 12505.45 206.35 54644.10 88888.00 2015-04-02 11:21:22.500 092 12505.42 206.35 54644.10 88888.00 2015-04-02 11:21:22.625 092 12505.38 206.35 54644.10 88888.00 2015-04-02 11:21:22.750 092 12505.40 206.35 54644.07 88888.00 2015-04-02 11:21:22.875 092 12505.40 206.38 54644.10 88888.00 2015-04-02 11:21:23.000 092 12505.48 206.35 54644.05 88888.00 2015-04-02 11:21:23.125 092 12505.48 206.35 54644.07 88888.00 2015-04-02 11:21:23.250 092 12505.40 206.38 54644.12 88888.00 2015-04-02 11:21:23.375 092 12505.45 206.35 54644.07 88888.00 2015-04-02 11:21:23.500 092 12505.45 206.35 54644.05 88888.00 2015-04-02 11:21:23.625 092 12505.50 206.35 54644.07 88888.00 2015-04-02 11:21:23.750 092 12505.52 206.38 54644.05 88888.00 2015-04-02 11:21:23.875 092 12505.50 206.38 54644.03 88888.00 2015-04-02 11:21:24.000 092 12505.45 206.35 54644.03 88888.00 2015-04-02 11:21:24.125 092 12505.40 206.38 54644.03 88888.00 2015-04-02 11:21:24.250 092 12505.38 206.35 54644.05 88888.00 2015-04-02 11:21:24.375 092 12505.48 206.40 54644.05 88888.00 2015-04-02 11:21:24.500 092 12505.48 206.43 54644.03 88888.00 2015-04-02 11:21:24.625 092 12505.45 206.45 54644.03 88888.00 2015-04-02 11:21:24.750 092 12505.42 206.43 54644.03 88888.00 2015-04-02 11:21:24.875 092 12505.40 206.38 54644.00 88888.00 2015-04-02 11:21:25.000 092 12505.48 206.43 54644.03 88888.00 2015-04-02 11:21:25.125 092 12505.50 206.45 54644.05 88888.00 2015-04-02 11:21:25.250 092 12505.40 206.47 54644.03 88888.00 2015-04-02 11:21:25.375 092 12505.40 206.45 54644.03 88888.00 2015-04-02 11:21:25.500 092 12505.38 206.45 54644.03 88888.00 2015-04-02 11:21:25.625 092 12505.30 206.47 54644.03 88888.00 2015-04-02 11:21:25.750 092 12505.30 206.45 54644.00 88888.00 2015-04-02 11:21:25.875 092 12505.30 206.45 54644.00 88888.00 2015-04-02 11:21:26.000 092 12505.38 206.47 54644.00 88888.00 2015-04-02 11:21:26.125 092 12505.40 206.47 54644.00 88888.00 2015-04-02 11:21:26.250 092 12505.38 206.45 54644.00 88888.00 2015-04-02 11:21:26.375 092 12505.40 206.45 54643.97 88888.00 2015-04-02 11:21:26.500 092 12505.45 206.45 54644.00 88888.00 2015-04-02 11:21:26.625 092 12505.48 206.40 54644.00 88888.00 2015-04-02 11:21:26.750 092 12505.42 206.40 54643.97 88888.00 2015-04-02 11:21:26.875 092 12505.38 206.40 54643.97 88888.00 2015-04-02 11:21:27.000 092 12505.40 206.40 54644.00 88888.00 2015-04-02 11:21:27.125 092 12505.45 206.43 54644.00 88888.00 2015-04-02 11:21:27.250 092 12505.40 206.40 54644.00 88888.00 2015-04-02 11:21:27.375 092 12505.35 206.40 54643.97 88888.00 2015-04-02 11:21:27.500 092 12505.33 206.40 54643.97 88888.00 2015-04-02 11:21:27.625 092 12505.38 206.43 54644.00 88888.00 2015-04-02 11:21:27.750 092 12505.35 206.40 54644.00 88888.00 2015-04-02 11:21:27.875 092 12505.27 206.43 54644.00 88888.00 2015-04-02 11:21:28.000 092 12505.25 206.38 54644.00 88888.00 2015-04-02 11:21:28.125 092 12505.30 206.38 54644.00 88888.00 2015-04-02 11:21:28.250 092 12505.27 206.40 54644.00 88888.00 2015-04-02 11:21:28.375 092 12505.30 206.38 54643.97 88888.00 2015-04-02 11:21:28.500 092 12505.25 206.35 54643.97 88888.00 2015-04-02 11:21:28.625 092 12505.27 206.32 54643.95 88888.00 2015-04-02 11:21:28.750 092 12505.30 206.35 54643.95 88888.00 2015-04-02 11:21:28.875 092 12505.38 206.35 54644.00 88888.00 2015-04-02 11:21:29.000 092 12505.38 206.35 54644.00 88888.00 2015-04-02 11:21:29.125 092 12505.25 206.32 54644.00 88888.00 2015-04-02 11:21:29.250 092 12505.27 206.30 54644.00 88888.00 2015-04-02 11:21:29.375 092 12505.33 206.30 54644.00 88888.00 2015-04-02 11:21:29.500 092 12505.38 206.35 54644.00 88888.00 2015-04-02 11:21:29.625 092 12505.40 206.30 54643.97 88888.00 2015-04-02 11:21:29.750 092 12505.40 206.28 54643.97 88888.00 2015-04-02 11:21:29.875 092 12505.30 206.30 54644.00 88888.00 2015-04-02 11:21:30.000 092 12505.25 206.30 54644.00 88888.00 2015-04-02 11:21:30.125 092 12505.27 206.30 54644.00 88888.00 2015-04-02 11:21:30.250 092 12505.23 206.30 54644.03 88888.00 2015-04-02 11:21:30.375 092 12505.27 206.30 54644.00 88888.00 2015-04-02 11:21:30.500 092 12505.23 206.30 54644.00 88888.00 2015-04-02 11:21:30.625 092 12505.20 206.28 54644.03 88888.00 2015-04-02 11:21:30.750 092 12505.23 206.28 54644.00 88888.00 2015-04-02 11:21:30.875 092 12505.25 206.28 54644.00 88888.00 2015-04-02 11:21:31.000 092 12505.25 206.25 54643.97 88888.00 2015-04-02 11:21:31.125 092 12505.23 206.22 54643.97 88888.00 2015-04-02 11:21:31.250 092 12505.15 206.22 54644.00 88888.00 2015-04-02 11:21:31.375 092 12505.12 206.25 54644.00 88888.00 2015-04-02 11:21:31.500 092 12505.15 206.22 54644.00 88888.00 2015-04-02 11:21:31.625 092 12505.20 206.22 54644.00 88888.00 2015-04-02 11:21:31.750 092 12505.15 206.20 54644.00 88888.00 2015-04-02 11:21:31.875 092 12505.10 206.25 54644.00 88888.00 2015-04-02 11:21:32.000 092 12505.10 206.28 54644.00 88888.00 2015-04-02 11:21:32.125 092 12505.15 206.28 54644.03 88888.00 2015-04-02 11:21:32.250 092 12505.20 206.25 54644.03 88888.00 2015-04-02 11:21:32.375 092 12505.23 206.28 54644.05 88888.00 2015-04-02 11:21:32.500 092 12505.27 206.28 54644.05 88888.00 2015-04-02 11:21:32.625 092 12505.25 206.28 54644.03 88888.00 2015-04-02 11:21:32.750 092 12505.25 206.22 54644.03 88888.00 2015-04-02 11:21:32.875 092 12505.15 206.25 54644.00 88888.00 2015-04-02 11:21:33.000 092 12505.15 206.30 54644.03 88888.00 2015-04-02 11:21:33.125 092 12505.12 206.30 54644.05 88888.00 2015-04-02 11:21:33.250 092 12505.10 206.32 54644.05 88888.00 2015-04-02 11:21:33.375 092 12505.15 206.32 54644.00 88888.00 2015-04-02 11:21:33.500 092 12505.12 206.38 54644.00 88888.00 2015-04-02 11:21:33.625 092 12505.17 206.38 54644.03 88888.00 2015-04-02 11:21:33.750 092 12505.15 206.38 54644.03 88888.00 2015-04-02 11:21:33.875 092 12505.15 206.38 54644.03 88888.00 2015-04-02 11:21:34.000 092 12505.20 206.38 54644.03 88888.00 2015-04-02 11:21:34.125 092 12505.25 206.35 54644.03 88888.00 2015-04-02 11:21:34.250 092 12505.17 206.38 54644.03 88888.00 2015-04-02 11:21:34.375 092 12505.12 206.38 54644.00 88888.00 2015-04-02 11:21:34.500 092 12505.10 206.38 54643.97 88888.00 2015-04-02 11:21:34.625 092 12505.17 206.40 54644.00 88888.00 2015-04-02 11:21:34.750 092 12505.23 206.43 54644.03 88888.00 2015-04-02 11:21:34.875 092 12505.27 206.45 54644.03 88888.00 2015-04-02 11:21:35.000 092 12505.20 206.47 54644.00 88888.00 2015-04-02 11:21:35.125 092 12505.17 206.50 54643.97 88888.00 2015-04-02 11:21:35.250 092 12505.08 206.53 54644.00 88888.00 2015-04-02 11:21:35.375 092 12505.05 206.55 54644.00 88888.00 2015-04-02 11:21:35.500 092 12505.02 206.55 54644.00 88888.00 2015-04-02 11:21:35.625 092 12505.12 206.57 54643.97 88888.00 2015-04-02 11:21:35.750 092 12505.20 206.57 54643.97 88888.00 2015-04-02 11:21:35.875 092 12505.15 206.60 54644.00 88888.00 2015-04-02 11:21:36.000 092 12505.08 206.62 54643.97 88888.00 2015-04-02 11:21:36.125 092 12505.08 206.65 54643.97 88888.00 2015-04-02 11:21:36.250 092 12505.08 206.65 54644.00 88888.00 2015-04-02 11:21:36.375 092 12505.10 206.65 54644.00 88888.00 2015-04-02 11:21:36.500 092 12505.08 206.68 54644.00 88888.00 2015-04-02 11:21:36.625 092 12505.05 206.72 54644.00 88888.00 2015-04-02 11:21:36.750 092 12505.02 206.75 54644.03 88888.00 2015-04-02 11:21:36.875 092 12505.00 206.78 54644.00 88888.00 2015-04-02 11:21:37.000 092 12505.02 206.80 54644.00 88888.00 2015-04-02 11:21:37.125 092 12505.00 206.80 54644.00 88888.00 2015-04-02 11:21:37.250 092 12504.98 206.82 54643.97 88888.00 2015-04-02 11:21:37.375 092 12505.00 206.85 54643.97 88888.00 2015-04-02 11:21:37.500 092 12505.00 206.85 54644.00 88888.00 2015-04-02 11:21:37.625 092 12505.00 206.85 54644.00 88888.00 2015-04-02 11:21:37.750 092 12505.05 206.88 54643.97 88888.00 2015-04-02 11:21:37.875 092 12505.05 206.90 54644.00 88888.00 2015-04-02 11:21:38.000 092 12505.00 206.95 54643.97 88888.00 2015-04-02 11:21:38.125 092 12505.02 206.95 54643.97 88888.00 2015-04-02 11:21:38.250 092 12505.05 206.93 54643.97 88888.00 2015-04-02 11:21:38.375 092 12505.02 206.95 54643.97 88888.00 2015-04-02 11:21:38.500 092 12505.05 207.00 54644.00 88888.00 2015-04-02 11:21:38.625 092 12505.02 207.00 54643.97 88888.00 2015-04-02 11:21:38.750 092 12505.00 207.00 54643.97 88888.00 2015-04-02 11:21:38.875 092 12505.02 207.05 54643.97 88888.00 2015-04-02 11:21:39.000 092 12505.00 207.03 54643.97 88888.00 2015-04-02 11:21:39.125 092 12505.00 207.05 54644.00 88888.00 2015-04-02 11:21:39.250 092 12505.00 207.03 54643.97 88888.00 2015-04-02 11:21:39.375 092 12505.00 207.05 54643.95 88888.00 2015-04-02 11:21:39.500 092 12505.00 207.03 54643.95 88888.00 2015-04-02 11:21:39.625 092 12504.98 207.03 54643.95 88888.00 2015-04-02 11:21:39.750 092 12504.95 207.07 54643.95 88888.00 2015-04-02 11:21:39.875 092 12505.00 207.10 54643.95 88888.00 2015-04-02 11:21:40.000 092 12505.10 207.10 54643.95 88888.00 2015-04-02 11:21:40.125 092 12505.12 207.12 54643.95 88888.00 2015-04-02 11:21:40.250 092 12505.00 207.10 54643.95 88888.00 2015-04-02 11:21:40.375 092 12505.00 207.12 54643.93 88888.00 2015-04-02 11:21:40.500 092 12504.98 207.15 54643.95 88888.00 2015-04-02 11:21:40.625 092 12505.05 207.18 54643.95 88888.00 2015-04-02 11:21:40.750 092 12505.08 207.20 54643.95 88888.00 2015-04-02 11:21:40.875 092 12505.02 207.20 54643.93 88888.00 2015-04-02 11:21:41.000 092 12505.00 207.22 54643.93 88888.00 2015-04-02 11:21:41.125 092 12504.98 207.22 54643.93 88888.00 2015-04-02 11:21:41.250 092 12504.88 207.20 54643.93 88888.00 2015-04-02 11:21:41.375 092 12504.98 207.22 54643.95 88888.00 2015-04-02 11:21:41.500 092 12505.00 207.22 54643.95 88888.00 2015-04-02 11:21:41.625 092 12504.95 207.22 54643.93 88888.00 2015-04-02 11:21:41.750 092 12504.92 207.22 54643.90 88888.00 2015-04-02 11:21:41.875 092 12504.95 207.25 54643.90 88888.00 2015-04-02 11:21:42.000 092 12505.00 207.22 54643.88 88888.00 2015-04-02 11:21:42.125 092 12505.00 207.22 54643.88 88888.00 2015-04-02 11:21:42.250 092 12504.95 207.25 54643.90 88888.00 2015-04-02 11:21:42.375 092 12505.00 207.22 54643.90 88888.00 2015-04-02 11:21:42.500 092 12505.00 207.30 54643.88 88888.00 2015-04-02 11:21:42.625 092 12505.00 207.30 54643.90 88888.00 2015-04-02 11:21:42.750 092 12505.00 207.28 54643.90 88888.00 2015-04-02 11:21:42.875 092 12505.02 207.28 54643.90 88888.00 2015-04-02 11:21:43.000 092 12505.02 207.28 54643.88 88888.00 2015-04-02 11:21:43.125 092 12505.08 207.32 54643.90 88888.00 2015-04-02 11:21:43.250 092 12505.08 207.30 54643.88 88888.00 2015-04-02 11:21:43.375 092 12504.98 207.30 54643.85 88888.00 2015-04-02 11:21:43.500 092 12504.95 207.32 54643.85 88888.00 2015-04-02 11:21:43.625 092 12505.00 207.35 54643.88 88888.00 2015-04-02 11:21:43.750 092 12505.08 207.35 54643.88 88888.00 2015-04-02 11:21:43.875 092 12505.12 207.32 54643.88 88888.00 2015-04-02 11:21:44.000 092 12505.10 207.32 54643.82 88888.00 2015-04-02 11:21:44.125 092 12505.12 207.35 54643.82 88888.00 2015-04-02 11:21:44.250 092 12505.15 207.38 54643.85 88888.00 2015-04-02 11:21:44.375 092 12505.15 207.38 54643.82 88888.00 2015-04-02 11:21:44.500 092 12505.10 207.32 54643.80 88888.00 2015-04-02 11:21:44.625 092 12505.15 207.35 54643.78 88888.00 2015-04-02 11:21:44.750 092 12505.08 207.38 54643.78 88888.00 2015-04-02 11:21:44.875 092 12505.08 207.35 54643.78 88888.00 2015-04-02 11:21:45.000 092 12505.08 207.35 54643.78 88888.00 2015-04-02 11:21:45.125 092 12505.17 207.38 54643.80 88888.00 2015-04-02 11:21:45.250 092 12505.20 207.40 54643.80 88888.00 2015-04-02 11:21:45.375 092 12505.17 207.40 54643.80 88888.00 2015-04-02 11:21:45.500 092 12505.17 207.38 54643.78 88888.00 2015-04-02 11:21:45.625 092 12505.20 207.40 54643.80 88888.00 2015-04-02 11:21:45.750 092 12505.25 207.40 54643.80 88888.00 2015-04-02 11:21:45.875 092 12505.27 207.43 54643.80 88888.00 2015-04-02 11:21:46.000 092 12505.25 207.43 54643.80 88888.00 2015-04-02 11:21:46.125 092 12505.20 207.45 54643.75 88888.00 2015-04-02 11:21:46.250 092 12505.15 207.43 54643.78 88888.00 2015-04-02 11:21:46.375 092 12505.23 207.40 54643.75 88888.00 2015-04-02 11:21:46.500 092 12505.33 207.43 54643.75 88888.00 2015-04-02 11:21:46.625 092 12505.33 207.45 54643.75 88888.00 2015-04-02 11:21:46.750 092 12505.33 207.45 54643.75 88888.00 2015-04-02 11:21:46.875 092 12505.33 207.45 54643.72 88888.00 2015-04-02 11:21:47.000 092 12505.38 207.43 54643.70 88888.00 2015-04-02 11:21:47.125 092 12505.33 207.43 54643.72 88888.00 2015-04-02 11:21:47.250 092 12505.40 207.45 54643.75 88888.00 2015-04-02 11:21:47.375 092 12505.45 207.47 54643.70 88888.00 2015-04-02 11:21:47.500 092 12505.42 207.50 54643.70 88888.00 2015-04-02 11:21:47.625 092 12505.48 207.53 54643.70 88888.00 2015-04-02 11:21:47.750 092 12505.48 207.47 54643.70 88888.00 2015-04-02 11:21:47.875 092 12505.45 207.47 54643.68 88888.00 2015-04-02 11:21:48.000 092 12505.55 207.53 54643.62 88888.00 2015-04-02 11:21:48.125 092 12505.58 207.55 54643.65 88888.00 2015-04-02 11:21:48.250 092 12505.58 207.55 54643.62 88888.00 2015-04-02 11:21:48.375 092 12505.62 207.60 54643.62 88888.00 2015-04-02 11:21:48.500 092 12505.70 207.57 54643.65 88888.00 2015-04-02 11:21:48.625 092 12505.70 207.57 54643.62 88888.00 2015-04-02 11:21:48.750 092 12505.67 207.60 54643.62 88888.00 2015-04-02 11:21:48.875 092 12505.67 207.60 54643.65 88888.00 2015-04-02 11:21:49.000 092 12505.67 207.60 54643.62 88888.00 2015-04-02 11:21:49.125 092 12505.70 207.57 54643.57 88888.00 2015-04-02 11:21:49.250 092 12505.75 207.55 54643.60 88888.00 2015-04-02 11:21:49.375 092 12505.80 207.57 54643.57 88888.00 2015-04-02 11:21:49.500 092 12505.73 207.60 54643.57 88888.00 2015-04-02 11:21:49.625 092 12505.75 207.62 54643.55 88888.00 2015-04-02 11:21:49.750 092 12505.75 207.60 54643.55 88888.00 2015-04-02 11:21:49.875 092 12505.88 207.62 54643.57 88888.00 2015-04-02 11:21:50.000 092 12505.95 207.68 54643.53 88888.00 2015-04-02 11:21:50.125 092 12505.92 207.70 54643.53 88888.00 2015-04-02 11:21:50.250 092 12505.88 207.68 54643.53 88888.00 2015-04-02 11:21:50.375 092 12505.90 207.68 54643.50 88888.00 2015-04-02 11:21:50.500 092 12505.95 207.70 54643.50 88888.00 2015-04-02 11:21:50.625 092 12505.90 207.68 54643.50 88888.00 2015-04-02 11:21:50.750 092 12505.88 207.72 54643.53 88888.00 2015-04-02 11:21:50.875 092 12505.92 207.75 54643.53 88888.00 2015-04-02 11:21:51.000 092 12505.98 207.78 54643.47 88888.00 2015-04-02 11:21:51.125 092 12506.08 207.82 54643.50 88888.00 2015-04-02 11:21:51.250 092 12506.08 207.80 54643.47 88888.00 2015-04-02 11:21:51.375 092 12506.08 207.80 54643.45 88888.00 2015-04-02 11:21:51.500 092 12506.10 207.80 54643.43 88888.00 2015-04-02 11:21:51.625 092 12506.23 207.80 54643.45 88888.00 2015-04-02 11:21:51.750 092 12506.27 207.82 54643.43 88888.00 2015-04-02 11:21:51.875 092 12506.33 207.88 54643.45 88888.00 2015-04-02 11:21:52.000 092 12506.33 207.88 54643.43 88888.00 2015-04-02 11:21:52.125 092 12506.25 207.88 54643.43 88888.00 2015-04-02 11:21:52.250 092 12506.20 207.82 54643.45 88888.00 2015-04-02 11:21:52.375 092 12506.27 207.85 54643.45 88888.00 2015-04-02 11:21:52.500 092 12506.30 207.88 54643.45 88888.00 2015-04-02 11:21:52.625 092 12506.27 207.88 54643.43 88888.00 2015-04-02 11:21:52.750 092 12506.33 207.90 54643.43 88888.00 2015-04-02 11:21:52.875 092 12506.33 207.90 54643.40 88888.00 2015-04-02 11:21:53.000 092 12506.33 207.85 54643.40 88888.00 2015-04-02 11:21:53.125 092 12506.30 207.88 54643.38 88888.00 2015-04-02 11:21:53.250 092 12506.35 207.88 54643.35 88888.00 2015-04-02 11:21:53.375 092 12506.40 207.88 54643.35 88888.00 2015-04-02 11:21:53.500 092 12506.45 207.90 54643.38 88888.00 2015-04-02 11:21:53.625 092 12506.42 207.90 54643.35 88888.00 2015-04-02 11:21:53.750 092 12506.38 207.93 54643.38 88888.00 2015-04-02 11:21:53.875 092 12506.40 207.95 54643.38 88888.00 2015-04-02 11:21:54.000 092 12506.45 207.95 54643.35 88888.00 2015-04-02 11:21:54.125 092 12506.50 207.97 54643.35 88888.00 2015-04-02 11:21:54.250 092 12506.50 207.93 54643.35 88888.00 2015-04-02 11:21:54.375 092 12506.50 207.93 54643.35 88888.00 2015-04-02 11:21:54.500 092 12506.50 207.95 54643.35 88888.00 2015-04-02 11:21:54.625 092 12506.55 207.95 54643.32 88888.00 2015-04-02 11:21:54.750 092 12506.55 207.93 54643.32 88888.00 2015-04-02 11:21:54.875 092 12506.52 207.95 54643.32 88888.00 2015-04-02 11:21:55.000 092 12506.45 207.97 54643.30 88888.00 2015-04-02 11:21:55.125 092 12506.52 207.97 54643.30 88888.00 2015-04-02 11:21:55.250 092 12506.55 207.97 54643.32 88888.00 2015-04-02 11:21:55.375 092 12506.58 208.03 54643.32 88888.00 2015-04-02 11:21:55.500 092 12506.67 208.03 54643.32 88888.00 2015-04-02 11:21:55.625 092 12506.73 208.00 54643.30 88888.00 2015-04-02 11:21:55.750 092 12506.73 208.00 54643.28 88888.00 2015-04-02 11:21:55.875 092 12506.67 208.03 54643.30 88888.00 2015-04-02 11:21:56.000 092 12506.67 208.03 54643.28 88888.00 2015-04-02 11:21:56.125 092 12506.70 208.00 54643.28 88888.00 2015-04-02 11:21:56.250 092 12506.62 208.00 54643.25 88888.00 2015-04-02 11:21:56.375 092 12506.67 208.00 54643.25 88888.00 2015-04-02 11:21:56.500 092 12506.75 208.03 54643.25 88888.00 2015-04-02 11:21:56.625 092 12506.80 208.05 54643.28 88888.00 2015-04-02 11:21:56.750 092 12506.80 208.05 54643.28 88888.00 2015-04-02 11:21:56.875 092 12506.83 208.05 54643.25 88888.00 2015-04-02 11:21:57.000 092 12506.80 208.05 54643.25 88888.00 2015-04-02 11:21:57.125 092 12506.80 208.07 54643.25 88888.00 2015-04-02 11:21:57.250 092 12506.80 208.07 54643.22 88888.00 2015-04-02 11:21:57.375 092 12506.90 208.10 54643.25 88888.00 2015-04-02 11:21:57.500 092 12506.95 208.10 54643.25 88888.00 2015-04-02 11:21:57.625 092 12506.95 208.07 54643.25 88888.00 2015-04-02 11:21:57.750 092 12506.98 208.12 54643.22 88888.00 2015-04-02 11:21:57.875 092 12506.95 208.15 54643.22 88888.00 2015-04-02 11:21:58.000 092 12506.95 208.12 54643.20 88888.00 2015-04-02 11:21:58.125 092 12507.00 208.10 54643.20 88888.00 2015-04-02 11:21:58.250 092 12507.10 208.10 54643.22 88888.00 2015-04-02 11:21:58.375 092 12507.10 208.10 54643.18 88888.00 2015-04-02 11:21:58.500 092 12507.00 208.10 54643.18 88888.00 2015-04-02 11:21:58.625 092 12507.05 208.12 54643.18 88888.00 2015-04-02 11:21:58.750 092 12507.15 208.15 54643.20 88888.00 2015-04-02 11:21:58.875 092 12507.12 208.12 54643.18 88888.00 2015-04-02 11:21:59.000 092 12507.10 208.12 54643.15 88888.00 2015-04-02 11:21:59.125 092 12507.08 208.12 54643.15 88888.00 2015-04-02 11:21:59.250 092 12507.10 208.15 54643.18 88888.00 2015-04-02 11:21:59.375 092 12507.17 208.18 54643.15 88888.00 2015-04-02 11:21:59.500 092 12507.15 208.15 54643.15 88888.00 2015-04-02 11:21:59.625 092 12507.15 208.15 54643.15 88888.00 2015-04-02 11:21:59.750 092 12507.17 208.18 54643.18 88888.00 2015-04-02 11:21:59.875 092 12507.20 208.15 54643.15 88888.00 2015-04-02 11:22:00.000 092 12507.20 208.18 54643.12 88888.00 2015-04-02 11:22:00.125 092 12507.23 208.15 54643.10 88888.00 2015-04-02 11:22:00.250 092 12507.20 208.15 54643.12 88888.00 2015-04-02 11:22:00.375 092 12507.20 208.15 54643.12 88888.00 2015-04-02 11:22:00.500 092 12507.23 208.18 54643.12 88888.00 2015-04-02 11:22:00.625 092 12507.27 208.18 54643.10 88888.00 2015-04-02 11:22:00.750 092 12507.27 208.15 54643.07 88888.00 2015-04-02 11:22:00.875 092 12507.27 208.12 54643.07 88888.00 2015-04-02 11:22:01.000 092 12507.33 208.18 54643.07 88888.00 2015-04-02 11:22:01.125 092 12507.38 208.22 54643.10 88888.00 2015-04-02 11:22:01.250 092 12507.35 208.25 54643.07 88888.00 2015-04-02 11:22:01.375 092 12507.38 208.22 54643.07 88888.00 2015-04-02 11:22:01.500 092 12507.35 208.22 54643.07 88888.00 2015-04-02 11:22:01.625 092 12507.30 208.22 54643.10 88888.00 2015-04-02 11:22:01.750 092 12507.27 208.22 54643.10 88888.00 2015-04-02 11:22:01.875 092 12507.30 208.22 54643.10 88888.00 2015-04-02 11:22:02.000 092 12507.38 208.20 54643.07 88888.00 2015-04-02 11:22:02.125 092 12507.38 208.20 54643.07 88888.00 2015-04-02 11:22:02.250 092 12507.35 208.18 54643.07 88888.00 2015-04-02 11:22:02.375 092 12507.33 208.25 54643.07 88888.00 2015-04-02 11:22:02.500 092 12507.27 208.25 54643.10 88888.00 2015-04-02 11:22:02.625 092 12507.27 208.25 54643.10 88888.00 2015-04-02 11:22:02.750 092 12507.27 208.22 54643.05 88888.00 2015-04-02 11:22:02.875 092 12507.27 208.20 54643.03 88888.00 2015-04-02 11:22:03.000 092 12507.30 208.20 54643.07 88888.00 2015-04-02 11:22:03.125 092 12507.30 208.20 54643.10 88888.00 2015-04-02 11:22:03.250 092 12507.38 208.20 54643.10 88888.00 2015-04-02 11:22:03.375 092 12507.40 208.20 54643.07 88888.00 2015-04-02 11:22:03.500 092 12507.30 208.20 54643.03 88888.00 2015-04-02 11:22:03.625 092 12507.25 208.20 54643.05 88888.00 2015-04-02 11:22:03.750 092 12507.27 208.20 54643.05 88888.00 2015-04-02 11:22:03.875 092 12507.30 208.18 54643.07 88888.00 2015-04-02 11:22:04.000 092 12507.30 208.18 54643.07 88888.00 2015-04-02 11:22:04.125 092 12507.33 208.18 54643.07 88888.00 2015-04-02 11:22:04.250 092 12507.35 208.18 54643.10 88888.00 2015-04-02 11:22:04.375 092 12507.33 208.18 54643.07 88888.00 2015-04-02 11:22:04.500 092 12507.25 208.18 54643.07 88888.00 2015-04-02 11:22:04.625 092 12507.23 208.18 54643.05 88888.00 2015-04-02 11:22:04.750 092 12507.23 208.15 54643.03 88888.00 2015-04-02 11:22:04.875 092 12507.27 208.12 54643.03 88888.00 2015-04-02 11:22:05.000 092 12507.20 208.12 54643.03 88888.00 2015-04-02 11:22:05.125 092 12507.17 208.12 54643.03 88888.00 2015-04-02 11:22:05.250 092 12507.20 208.07 54643.03 88888.00 2015-04-02 11:22:05.375 092 12507.25 208.07 54643.05 88888.00 2015-04-02 11:22:05.500 092 12507.20 208.07 54643.07 88888.00 2015-04-02 11:22:05.625 092 12507.20 208.07 54643.07 88888.00 2015-04-02 11:22:05.750 092 12507.27 208.10 54643.10 88888.00 2015-04-02 11:22:05.875 092 12507.25 208.07 54643.07 88888.00 2015-04-02 11:22:06.000 092 12507.20 208.05 54643.05 88888.00 2015-04-02 11:22:06.125 092 12507.25 208.03 54643.03 88888.00 2015-04-02 11:22:06.250 092 12507.27 208.00 54643.05 88888.00 2015-04-02 11:22:06.375 092 12507.27 208.00 54643.03 88888.00 2015-04-02 11:22:06.500 092 12507.25 208.00 54643.05 88888.00 2015-04-02 11:22:06.625 092 12507.25 208.03 54643.05 88888.00 2015-04-02 11:22:06.750 092 12507.27 208.03 54643.07 88888.00 2015-04-02 11:22:06.875 092 12507.27 208.00 54643.03 88888.00 2015-04-02 11:22:07.000 092 12507.30 207.97 54643.03 88888.00 2015-04-02 11:22:07.125 092 12507.38 207.97 54643.00 88888.00 2015-04-02 11:22:07.250 092 12507.38 208.00 54643.03 88888.00 2015-04-02 11:22:07.375 092 12507.40 208.00 54643.05 88888.00 2015-04-02 11:22:07.500 092 12507.40 207.97 54643.03 88888.00 2015-04-02 11:22:07.625 092 12507.40 207.97 54643.03 88888.00 2015-04-02 11:22:07.750 092 12507.35 207.95 54642.97 88888.00 2015-04-02 11:22:07.875 092 12507.40 207.93 54642.97 88888.00 2015-04-02 11:22:08.000 092 12507.45 207.93 54642.97 88888.00 2015-04-02 11:22:08.125 092 12507.42 207.95 54643.00 88888.00 2015-04-02 11:22:08.250 092 12507.35 207.95 54643.03 88888.00 2015-04-02 11:22:08.375 092 12507.35 207.95 54643.03 88888.00 2015-04-02 11:22:08.500 092 12507.38 207.93 54643.00 88888.00 2015-04-02 11:22:08.625 092 12507.35 207.90 54642.97 88888.00 2015-04-02 11:22:08.750 092 12507.33 207.93 54642.97 88888.00 2015-04-02 11:22:08.875 092 12507.42 207.95 54643.00 88888.00 2015-04-02 11:22:09.000 092 12507.45 207.95 54643.03 88888.00 2015-04-02 11:22:09.125 092 12507.42 207.95 54643.00 88888.00 2015-04-02 11:22:09.250 092 12507.45 207.97 54643.03 88888.00 2015-04-02 11:22:09.375 092 12507.42 207.97 54643.00 88888.00 2015-04-02 11:22:09.500 092 12507.38 207.95 54643.00 88888.00 2015-04-02 11:22:09.625 092 12507.40 207.93 54642.97 88888.00 2015-04-02 11:22:09.750 092 12507.42 207.90 54642.97 88888.00 2015-04-02 11:22:09.875 092 12507.40 207.93 54642.97 88888.00 2015-04-02 11:22:10.000 092 12507.38 207.95 54643.00 88888.00 2015-04-02 11:22:10.125 092 12507.35 207.95 54643.00 88888.00 2015-04-02 11:22:10.250 092 12507.33 207.95 54642.97 88888.00 2015-04-02 11:22:10.375 092 12507.33 207.95 54642.97 88888.00 2015-04-02 11:22:10.500 092 12507.38 207.95 54643.00 88888.00 2015-04-02 11:22:10.625 092 12507.40 207.97 54643.00 88888.00 2015-04-02 11:22:10.750 092 12507.40 207.97 54643.00 88888.00 2015-04-02 11:22:10.875 092 12507.35 207.95 54643.00 88888.00 2015-04-02 11:22:11.000 092 12507.40 207.97 54643.00 88888.00 2015-04-02 11:22:11.125 092 12507.38 207.95 54643.07 88888.00 2015-04-02 11:22:11.250 092 12507.27 207.95 54643.00 88888.00 2015-04-02 11:22:11.375 092 12507.25 207.95 54642.97 88888.00 2015-04-02 11:22:11.500 092 12507.27 207.95 54643.00 88888.00 2015-04-02 11:22:11.625 092 12507.33 207.93 54643.03 88888.00 2015-04-02 11:22:11.750 092 12507.30 207.95 54643.03 88888.00 2015-04-02 11:22:11.875 092 12507.27 207.95 54643.00 88888.00 2015-04-02 11:22:12.000 092 12507.27 207.93 54642.97 88888.00 2015-04-02 11:22:12.125 092 12507.27 207.90 54642.97 88888.00 2015-04-02 11:22:12.250 092 12507.33 207.85 54642.97 88888.00 2015-04-02 11:22:12.375 092 12507.38 207.90 54643.00 88888.00 2015-04-02 11:22:12.500 092 12507.35 207.93 54643.00 88888.00 2015-04-02 11:22:12.625 092 12507.25 207.95 54643.00 88888.00 2015-04-02 11:22:12.750 092 12507.25 207.93 54643.03 88888.00 2015-04-02 11:22:12.875 092 12507.30 207.93 54643.00 88888.00 2015-04-02 11:22:13.000 092 12507.33 207.90 54643.00 88888.00 2015-04-02 11:22:13.125 092 12507.33 207.93 54643.03 88888.00 2015-04-02 11:22:13.250 092 12507.27 207.93 54643.03 88888.00 2015-04-02 11:22:13.375 092 12507.30 207.93 54643.03 88888.00 2015-04-02 11:22:13.500 092 12507.25 207.93 54643.00 88888.00 2015-04-02 11:22:13.625 092 12507.25 207.93 54643.05 88888.00 2015-04-02 11:22:13.750 092 12507.25 207.88 54643.05 88888.00 2015-04-02 11:22:13.875 092 12507.25 207.88 54643.03 88888.00 2015-04-02 11:22:14.000 092 12507.27 207.88 54643.03 88888.00 2015-04-02 11:22:14.125 092 12507.30 207.90 54643.00 88888.00 2015-04-02 11:22:14.250 092 12507.25 207.85 54643.00 88888.00 2015-04-02 11:22:14.375 092 12507.30 207.85 54643.00 88888.00 2015-04-02 11:22:14.500 092 12507.33 207.88 54643.00 88888.00 2015-04-02 11:22:14.625 092 12507.35 207.85 54643.00 88888.00 2015-04-02 11:22:14.750 092 12507.30 207.82 54643.00 88888.00 2015-04-02 11:22:14.875 092 12507.25 207.82 54643.00 88888.00 2015-04-02 11:22:15.000 092 12507.30 207.82 54643.03 88888.00 2015-04-02 11:22:15.125 092 12507.30 207.85 54643.03 88888.00 2015-04-02 11:22:15.250 092 12507.27 207.82 54643.00 88888.00 2015-04-02 11:22:15.375 092 12507.27 207.82 54643.00 88888.00 2015-04-02 11:22:15.500 092 12507.30 207.82 54643.00 88888.00 2015-04-02 11:22:15.625 092 12507.30 207.82 54643.03 88888.00 2015-04-02 11:22:15.750 092 12507.30 207.82 54643.00 88888.00 2015-04-02 11:22:15.875 092 12507.33 207.85 54643.03 88888.00 2015-04-02 11:22:16.000 092 12507.35 207.85 54642.97 88888.00 2015-04-02 11:22:16.125 092 12507.27 207.85 54643.00 88888.00 2015-04-02 11:22:16.250 092 12507.25 207.78 54643.03 88888.00 2015-04-02 11:22:16.375 092 12507.33 207.80 54643.03 88888.00 2015-04-02 11:22:16.500 092 12507.35 207.82 54643.03 88888.00 2015-04-02 11:22:16.625 092 12507.33 207.85 54643.00 88888.00 2015-04-02 11:22:16.750 092 12507.33 207.85 54643.00 88888.00 2015-04-02 11:22:16.875 092 12507.33 207.85 54643.00 88888.00 2015-04-02 11:22:17.000 092 12507.35 207.85 54642.95 88888.00 2015-04-02 11:22:17.125 092 12507.35 207.88 54643.00 88888.00 2015-04-02 11:22:17.250 092 12507.35 207.85 54643.03 88888.00 2015-04-02 11:22:17.375 092 12507.35 207.88 54643.00 88888.00 2015-04-02 11:22:17.500 092 12507.33 207.90 54643.03 88888.00 2015-04-02 11:22:17.625 092 12507.38 207.88 54643.00 88888.00 2015-04-02 11:22:17.750 092 12507.42 207.90 54643.00 88888.00 2015-04-02 11:22:17.875 092 12507.42 207.90 54642.97 88888.00 2015-04-02 11:22:18.000 092 12507.42 207.90 54643.00 88888.00 2015-04-02 11:22:18.125 092 12507.40 207.90 54643.03 88888.00 2015-04-02 11:22:18.250 092 12507.40 207.90 54643.05 88888.00 2015-04-02 11:22:18.375 092 12507.48 207.90 54643.03 88888.00 2015-04-02 11:22:18.500 092 12507.48 207.90 54643.03 88888.00 2015-04-02 11:22:18.625 092 12507.45 207.88 54643.03 88888.00 2015-04-02 11:22:18.750 092 12507.45 207.88 54643.00 88888.00 2015-04-02 11:22:18.875 092 12507.40 207.88 54643.03 88888.00 2015-04-02 11:22:19.000 092 12507.38 207.85 54643.00 88888.00 2015-04-02 11:22:19.125 092 12507.45 207.88 54643.03 88888.00 2015-04-02 11:22:19.250 092 12507.45 207.90 54643.05 88888.00 2015-04-02 11:22:19.375 092 12507.48 207.90 54643.05 88888.00 2015-04-02 11:22:19.500 092 12507.40 207.93 54643.03 88888.00 2015-04-02 11:22:19.625 092 12507.45 207.90 54643.03 88888.00 2015-04-02 11:22:19.750 092 12507.50 207.93 54643.03 88888.00 2015-04-02 11:22:19.875 092 12507.45 207.93 54643.03 88888.00 2015-04-02 11:22:20.000 092 12507.35 207.90 54642.97 88888.00 2015-04-02 11:22:20.125 092 12507.42 207.93 54643.03 88888.00 2015-04-02 11:22:20.250 092 12507.42 207.93 54643.07 88888.00 2015-04-02 11:22:20.375 092 12507.40 207.95 54643.07 88888.00 2015-04-02 11:22:20.500 092 12507.35 207.95 54643.07 88888.00 2015-04-02 11:22:20.625 092 12507.35 207.97 54643.05 88888.00 2015-04-02 11:22:20.750 092 12507.38 207.95 54643.03 88888.00 2015-04-02 11:22:20.875 092 12507.38 207.93 54643.07 88888.00 2015-04-02 11:22:21.000 092 12507.45 207.93 54643.05 88888.00 2015-04-02 11:22:21.125 092 12507.48 207.93 54643.05 88888.00 2015-04-02 11:22:21.250 092 12507.40 207.93 54643.05 88888.00 2015-04-02 11:22:21.375 092 12507.40 207.93 54643.03 88888.00 2015-04-02 11:22:21.500 092 12507.40 207.93 54643.03 88888.00 2015-04-02 11:22:21.625 092 12507.40 207.93 54643.05 88888.00 2015-04-02 11:22:21.750 092 12507.45 207.93 54643.03 88888.00 2015-04-02 11:22:21.875 092 12507.48 207.95 54643.07 88888.00 2015-04-02 11:22:22.000 092 12507.45 207.95 54643.05 88888.00 2015-04-02 11:22:22.125 092 12507.48 207.95 54643.07 88888.00 2015-04-02 11:22:22.250 092 12507.48 207.93 54643.07 88888.00 2015-04-02 11:22:22.375 092 12507.50 207.90 54643.03 88888.00 2015-04-02 11:22:22.500 092 12507.48 207.90 54643.03 88888.00 2015-04-02 11:22:22.625 092 12507.42 207.90 54643.07 88888.00 2015-04-02 11:22:22.750 092 12507.45 207.95 54643.07 88888.00 2015-04-02 11:22:22.875 092 12507.45 207.95 54643.05 88888.00 2015-04-02 11:22:23.000 092 12507.42 207.95 54643.05 88888.00 2015-04-02 11:22:23.125 092 12507.48 207.93 54643.07 88888.00 2015-04-02 11:22:23.250 092 12507.38 207.95 54643.10 88888.00 2015-04-02 11:22:23.375 092 12507.38 207.95 54643.10 88888.00 2015-04-02 11:22:23.500 092 12507.27 207.93 54643.10 88888.00 2015-04-02 11:22:23.625 092 12507.27 207.93 54643.10 88888.00 2015-04-02 11:22:23.750 092 12507.35 207.95 54643.10 88888.00 2015-04-02 11:22:23.875 092 12507.45 207.93 54643.10 88888.00 2015-04-02 11:22:24.000 092 12507.42 207.93 54643.07 88888.00 2015-04-02 11:22:24.125 092 12507.35 207.90 54643.10 88888.00 2015-04-02 11:22:24.250 092 12507.30 207.85 54643.12 88888.00 2015-04-02 11:22:24.375 092 12507.30 207.88 54643.12 88888.00 2015-04-02 11:22:24.500 092 12507.25 207.90 54643.15 88888.00 2015-04-02 11:22:24.625 092 12507.27 207.95 54643.12 88888.00 2015-04-02 11:22:24.750 092 12507.30 207.93 54643.10 88888.00 2015-04-02 11:22:24.875 092 12507.40 207.88 54643.10 88888.00 2015-04-02 11:22:25.000 092 12507.38 207.82 54643.07 88888.00 2015-04-02 11:22:25.125 092 12507.38 207.85 54643.12 88888.00 2015-04-02 11:22:25.250 092 12507.35 207.85 54643.12 88888.00 2015-04-02 11:22:25.375 092 12507.33 207.85 54643.12 88888.00 2015-04-02 11:22:25.500 092 12507.25 207.90 54643.10 88888.00 2015-04-02 11:22:25.625 092 12507.27 207.90 54643.10 88888.00 2015-04-02 11:22:25.750 092 12507.30 207.88 54643.15 88888.00 2015-04-02 11:22:25.875 092 12507.25 207.85 54643.15 88888.00 2015-04-02 11:22:26.000 092 12507.17 207.85 54643.12 88888.00 2015-04-02 11:22:26.125 092 12507.17 207.88 54643.15 88888.00 2015-04-02 11:22:26.250 092 12507.23 207.82 54643.12 88888.00 2015-04-02 11:22:26.375 092 12507.25 207.82 54643.10 88888.00 2015-04-02 11:22:26.500 092 12507.30 207.85 54643.15 88888.00 2015-04-02 11:22:26.625 092 12507.38 207.85 54643.12 88888.00 2015-04-02 11:22:26.750 092 12507.38 207.85 54643.12 88888.00 2015-04-02 11:22:26.875 092 12507.27 207.82 54643.12 88888.00 2015-04-02 11:22:27.000 092 12507.27 207.85 54643.15 88888.00 2015-04-02 11:22:27.125 092 12507.27 207.85 54643.18 88888.00 2015-04-02 11:22:27.250 092 12507.25 207.80 54643.12 88888.00 2015-04-02 11:22:27.375 092 12507.20 207.85 54643.10 88888.00 2015-04-02 11:22:27.500 092 12507.20 207.88 54643.12 88888.00 2015-04-02 11:22:27.625 092 12507.25 207.85 54643.15 88888.00 2015-04-02 11:22:27.750 092 12507.33 207.82 54643.15 88888.00 2015-04-02 11:22:27.875 092 12507.27 207.82 54643.15 88888.00 2015-04-02 11:22:28.000 092 12507.23 207.80 54643.12 88888.00 2015-04-02 11:22:28.125 092 12507.27 207.82 54643.18 88888.00 2015-04-02 11:22:28.250 092 12507.33 207.85 54643.18 88888.00 2015-04-02 11:22:28.375 092 12507.30 207.85 54643.18 88888.00 2015-04-02 11:22:28.500 092 12507.27 207.85 54643.18 88888.00 2015-04-02 11:22:28.625 092 12507.25 207.82 54643.15 88888.00 2015-04-02 11:22:28.750 092 12507.25 207.82 54643.15 88888.00 2015-04-02 11:22:28.875 092 12507.20 207.85 54643.15 88888.00 2015-04-02 11:22:29.000 092 12507.20 207.82 54643.15 88888.00 2015-04-02 11:22:29.125 092 12507.20 207.82 54643.18 88888.00 2015-04-02 11:22:29.250 092 12507.23 207.80 54643.15 88888.00 2015-04-02 11:22:29.375 092 12507.25 207.78 54643.12 88888.00 2015-04-02 11:22:29.500 092 12507.25 207.80 54643.15 88888.00 2015-04-02 11:22:29.625 092 12507.30 207.80 54643.15 88888.00 2015-04-02 11:22:29.750 092 12507.35 207.80 54643.15 88888.00 2015-04-02 11:22:29.875 092 12507.33 207.80 54643.18 88888.00 2015-04-02 11:22:30.000 092 12507.25 207.75 54643.12 88888.00 2015-04-02 11:22:30.125 092 12507.30 207.75 54643.15 88888.00 2015-04-02 11:22:30.250 092 12507.30 207.72 54643.15 88888.00 2015-04-02 11:22:30.375 092 12507.33 207.70 54643.15 88888.00 2015-04-02 11:22:30.500 092 12507.30 207.70 54643.18 88888.00 2015-04-02 11:22:30.625 092 12507.35 207.72 54643.18 88888.00 2015-04-02 11:22:30.750 092 12507.38 207.72 54643.15 88888.00 2015-04-02 11:22:30.875 092 12507.35 207.72 54643.18 88888.00 2015-04-02 11:22:31.000 092 12507.30 207.72 54643.12 88888.00 2015-04-02 11:22:31.125 092 12507.33 207.75 54643.18 88888.00 2015-04-02 11:22:31.250 092 12507.30 207.70 54643.18 88888.00 2015-04-02 11:22:31.375 092 12507.27 207.68 54643.15 88888.00 2015-04-02 11:22:31.500 092 12507.23 207.70 54643.18 88888.00 2015-04-02 11:22:31.625 092 12507.27 207.70 54643.15 88888.00 2015-04-02 11:22:31.750 092 12507.30 207.70 54643.18 88888.00 2015-04-02 11:22:31.875 092 12507.27 207.70 54643.18 88888.00 2015-04-02 11:22:32.000 092 12507.27 207.68 54643.18 88888.00 2015-04-02 11:22:32.125 092 12507.27 207.70 54643.20 88888.00 2015-04-02 11:22:32.250 092 12507.23 207.68 54643.18 88888.00 2015-04-02 11:22:32.375 092 12507.27 207.70 54643.18 88888.00 2015-04-02 11:22:32.500 092 12507.33 207.68 54643.20 88888.00 2015-04-02 11:22:32.625 092 12507.30 207.62 54643.18 88888.00 2015-04-02 11:22:32.750 092 12507.35 207.65 54643.18 88888.00 2015-04-02 11:22:32.875 092 12507.35 207.65 54643.18 88888.00 2015-04-02 11:22:33.000 092 12507.33 207.68 54643.18 88888.00 2015-04-02 11:22:33.125 092 12507.30 207.65 54643.18 88888.00 2015-04-02 11:22:33.250 092 12507.27 207.62 54643.18 88888.00 2015-04-02 11:22:33.375 092 12507.38 207.65 54643.20 88888.00 2015-04-02 11:22:33.500 092 12507.40 207.65 54643.18 88888.00 2015-04-02 11:22:33.625 092 12507.42 207.65 54643.18 88888.00 2015-04-02 11:22:33.750 092 12507.40 207.65 54643.18 88888.00 2015-04-02 11:22:33.875 092 12507.40 207.62 54643.18 88888.00 2015-04-02 11:22:34.000 092 12507.40 207.60 54643.18 88888.00 2015-04-02 11:22:34.125 092 12507.38 207.57 54643.20 88888.00 2015-04-02 11:22:34.250 092 12507.33 207.60 54643.18 88888.00 2015-04-02 11:22:34.375 092 12507.38 207.60 54643.18 88888.00 2015-04-02 11:22:34.500 092 12507.38 207.62 54643.18 88888.00 2015-04-02 11:22:34.625 092 12507.33 207.60 54643.18 88888.00 2015-04-02 11:22:34.750 092 12507.33 207.57 54643.18 88888.00 2015-04-02 11:22:34.875 092 12507.35 207.60 54643.20 88888.00 2015-04-02 11:22:35.000 092 12507.40 207.62 54643.20 88888.00 2015-04-02 11:22:35.125 092 12507.40 207.60 54643.18 88888.00 2015-04-02 11:22:35.250 092 12507.38 207.53 54643.18 88888.00 2015-04-02 11:22:35.375 092 12507.40 207.55 54643.20 88888.00 2015-04-02 11:22:35.500 092 12507.42 207.55 54643.18 88888.00 2015-04-02 11:22:35.625 092 12507.48 207.55 54643.20 88888.00 2015-04-02 11:22:35.750 092 12507.50 207.53 54643.20 88888.00 2015-04-02 11:22:35.875 092 12507.48 207.53 54643.20 88888.00 2015-04-02 11:22:36.000 092 12507.45 207.50 54643.15 88888.00 2015-04-02 11:22:36.125 092 12507.42 207.47 54643.18 88888.00 2015-04-02 11:22:36.250 092 12507.42 207.50 54643.18 88888.00 2015-04-02 11:22:36.375 092 12507.42 207.47 54643.20 88888.00 2015-04-02 11:22:36.500 092 12507.42 207.47 54643.20 88888.00 2015-04-02 11:22:36.625 092 12507.42 207.47 54643.18 88888.00 2015-04-02 11:22:36.750 092 12507.45 207.47 54643.18 88888.00 2015-04-02 11:22:36.875 092 12507.48 207.47 54643.20 88888.00 2015-04-02 11:22:37.000 092 12507.48 207.43 54643.18 88888.00 2015-04-02 11:22:37.125 092 12507.45 207.45 54643.18 88888.00 2015-04-02 11:22:37.250 092 12507.42 207.47 54643.20 88888.00 2015-04-02 11:22:37.375 092 12507.45 207.45 54643.22 88888.00 2015-04-02 11:22:37.500 092 12507.48 207.40 54643.22 88888.00 2015-04-02 11:22:37.625 092 12507.48 207.40 54643.22 88888.00 2015-04-02 11:22:37.750 092 12507.45 207.35 54643.20 88888.00 2015-04-02 11:22:37.875 092 12507.45 207.35 54643.18 88888.00 2015-04-02 11:22:38.000 092 12507.50 207.32 54643.18 88888.00 2015-04-02 11:22:38.125 092 12507.48 207.32 54643.18 88888.00 2015-04-02 11:22:38.250 092 12507.38 207.32 54643.18 88888.00 2015-04-02 11:22:38.375 092 12507.40 207.32 54643.20 88888.00 2015-04-02 11:22:38.500 092 12507.45 207.32 54643.18 88888.00 2015-04-02 11:22:38.625 092 12507.50 207.30 54643.18 88888.00 2015-04-02 11:22:38.750 092 12507.45 207.28 54643.18 88888.00 2015-04-02 11:22:38.875 092 12507.48 207.28 54643.18 88888.00 2015-04-02 11:22:39.000 092 12507.52 207.25 54643.15 88888.00 2015-04-02 11:22:39.125 092 12507.55 207.25 54643.15 88888.00 2015-04-02 11:22:39.250 092 12507.50 207.28 54643.18 88888.00 2015-04-02 11:22:39.375 092 12507.55 207.25 54643.15 88888.00 2015-04-02 11:22:39.500 092 12507.55 207.25 54643.18 88888.00 2015-04-02 11:22:39.625 092 12507.58 207.22 54643.18 88888.00 2015-04-02 11:22:39.750 092 12507.50 207.22 54643.18 88888.00 2015-04-02 11:22:39.875 092 12507.52 207.22 54643.18 88888.00 2015-04-02 11:22:40.000 092 12507.62 207.22 54643.18 88888.00 2015-04-02 11:22:40.125 092 12507.65 207.20 54643.20 88888.00 2015-04-02 11:22:40.250 092 12507.65 207.18 54643.20 88888.00 2015-04-02 11:22:40.375 092 12507.65 207.20 54643.20 88888.00 2015-04-02 11:22:40.500 092 12507.67 207.15 54643.18 88888.00 2015-04-02 11:22:40.625 092 12507.67 207.15 54643.18 88888.00 2015-04-02 11:22:40.750 092 12507.62 207.12 54643.15 88888.00 2015-04-02 11:22:40.875 092 12507.60 207.15 54643.15 88888.00 2015-04-02 11:22:41.000 092 12507.58 207.12 54643.15 88888.00 2015-04-02 11:22:41.125 092 12507.62 207.12 54643.15 88888.00 2015-04-02 11:22:41.250 092 12507.60 207.10 54643.15 88888.00 2015-04-02 11:22:41.375 092 12507.62 207.10 54643.18 88888.00 2015-04-02 11:22:41.500 092 12507.67 207.10 54643.18 88888.00 2015-04-02 11:22:41.625 092 12507.73 207.10 54643.18 88888.00 2015-04-02 11:22:41.750 092 12507.70 207.10 54643.18 88888.00 2015-04-02 11:22:41.875 092 12507.67 207.10 54643.18 88888.00 2015-04-02 11:22:42.000 092 12507.67 207.10 54643.15 88888.00 2015-04-02 11:22:42.125 092 12507.62 207.07 54643.18 88888.00 2015-04-02 11:22:42.250 092 12507.62 207.07 54643.18 88888.00 2015-04-02 11:22:42.375 092 12507.70 207.05 54643.18 88888.00 2015-04-02 11:22:42.500 092 12507.67 207.10 54643.18 88888.00 2015-04-02 11:22:42.625 092 12507.75 207.10 54643.20 88888.00 2015-04-02 11:22:42.750 092 12507.77 207.10 54643.20 88888.00 2015-04-02 11:22:42.875 092 12507.73 207.05 54643.15 88888.00 2015-04-02 11:22:43.000 092 12507.73 207.03 54643.12 88888.00 2015-04-02 11:22:43.125 092 12507.67 207.03 54643.12 88888.00 2015-04-02 11:22:43.250 092 12507.62 207.03 54643.18 88888.00 2015-04-02 11:22:43.375 092 12507.67 207.05 54643.18 88888.00 2015-04-02 11:22:43.500 092 12507.73 207.03 54643.18 88888.00 2015-04-02 11:22:43.625 092 12507.75 207.00 54643.15 88888.00 2015-04-02 11:22:43.750 092 12507.75 207.03 54643.12 88888.00 2015-04-02 11:22:43.875 092 12507.73 207.00 54643.15 88888.00 2015-04-02 11:22:44.000 092 12507.70 207.00 54643.15 88888.00 2015-04-02 11:22:44.125 092 12507.77 206.97 54643.18 88888.00 2015-04-02 11:22:44.250 092 12507.88 206.95 54643.20 88888.00 2015-04-02 11:22:44.375 092 12507.88 206.95 54643.18 88888.00 2015-04-02 11:22:44.500 092 12507.85 206.93 54643.18 88888.00 2015-04-02 11:22:44.625 092 12507.85 206.95 54643.20 88888.00 2015-04-02 11:22:44.750 092 12507.90 207.00 54643.18 88888.00 2015-04-02 11:22:44.875 092 12507.90 207.00 54643.18 88888.00 2015-04-02 11:22:45.000 092 12507.85 206.97 54643.18 88888.00 2015-04-02 11:22:45.125 092 12507.83 206.97 54643.18 88888.00 2015-04-02 11:22:45.250 092 12507.73 206.93 54643.18 88888.00 2015-04-02 11:22:45.375 092 12507.80 207.00 54643.20 88888.00 2015-04-02 11:22:45.500 092 12507.83 206.97 54643.22 88888.00 2015-04-02 11:22:45.625 092 12507.85 206.95 54643.20 88888.00 2015-04-02 11:22:45.750 092 12507.85 206.95 54643.18 88888.00 2015-04-02 11:22:45.875 092 12507.83 206.97 54643.20 88888.00 2015-04-02 11:22:46.000 092 12507.90 206.95 54643.20 88888.00 2015-04-02 11:22:46.125 092 12507.95 206.93 54643.20 88888.00 2015-04-02 11:22:46.250 092 12507.90 206.95 54643.20 88888.00 2015-04-02 11:22:46.375 092 12507.85 206.93 54643.20 88888.00 2015-04-02 11:22:46.500 092 12507.83 206.90 54643.18 88888.00 2015-04-02 11:22:46.625 092 12507.85 206.90 54643.20 88888.00 2015-04-02 11:22:46.750 092 12507.92 206.95 54643.20 88888.00 2015-04-02 11:22:46.875 092 12507.90 206.95 54643.22 88888.00 2015-04-02 11:22:47.000 092 12507.88 207.00 54643.20 88888.00 2015-04-02 11:22:47.125 092 12507.85 206.97 54643.22 88888.00 2015-04-02 11:22:47.250 092 12507.85 206.93 54643.20 88888.00 2015-04-02 11:22:47.375 092 12507.88 206.95 54643.20 88888.00 2015-04-02 11:22:47.500 092 12507.92 206.95 54643.20 88888.00 2015-04-02 11:22:47.625 092 12507.95 206.90 54643.20 88888.00 2015-04-02 11:22:47.750 092 12507.98 206.93 54643.18 88888.00 2015-04-02 11:22:47.875 092 12507.95 206.93 54643.18 88888.00 2015-04-02 11:22:48.000 092 12507.92 206.93 54643.18 88888.00 2015-04-02 11:22:48.125 092 12507.90 206.95 54643.20 88888.00 2015-04-02 11:22:48.250 092 12507.90 206.95 54643.22 88888.00 2015-04-02 11:22:48.375 092 12507.92 206.95 54643.22 88888.00 2015-04-02 11:22:48.500 092 12507.95 206.93 54643.20 88888.00 2015-04-02 11:22:48.625 092 12508.00 206.93 54643.20 88888.00 2015-04-02 11:22:48.750 092 12508.00 206.95 54643.20 88888.00 2015-04-02 11:22:48.875 092 12507.95 206.95 54643.20 88888.00 2015-04-02 11:22:49.000 092 12507.88 206.93 54643.18 88888.00 2015-04-02 11:22:49.125 092 12507.98 206.93 54643.20 88888.00 2015-04-02 11:22:49.250 092 12507.95 206.93 54643.25 88888.00 2015-04-02 11:22:49.375 092 12507.92 206.93 54643.20 88888.00 2015-04-02 11:22:49.500 092 12507.92 206.93 54643.18 88888.00 2015-04-02 11:22:49.625 092 12507.92 206.93 54643.20 88888.00 2015-04-02 11:22:49.750 092 12507.90 206.88 54643.18 88888.00 2015-04-02 11:22:49.875 092 12507.88 206.90 54643.22 88888.00 2015-04-02 11:22:50.000 092 12507.85 206.93 54643.20 88888.00 2015-04-02 11:22:50.125 092 12507.85 206.90 54643.20 88888.00 2015-04-02 11:22:50.250 092 12507.88 206.85 54643.20 88888.00 2015-04-02 11:22:50.375 092 12507.95 206.88 54643.20 88888.00 2015-04-02 11:22:50.500 092 12507.92 206.90 54643.22 88888.00 2015-04-02 11:22:50.625 092 12507.95 206.90 54643.20 88888.00 2015-04-02 11:22:50.750 092 12507.95 206.88 54643.20 88888.00 2015-04-02 11:22:50.875 092 12508.00 206.85 54643.20 88888.00 2015-04-02 11:22:51.000 092 12507.98 206.85 54643.20 88888.00 2015-04-02 11:22:51.125 092 12507.98 206.88 54643.22 88888.00 2015-04-02 11:22:51.250 092 12508.02 206.88 54643.22 88888.00 2015-04-02 11:22:51.375 092 12508.05 206.88 54643.22 88888.00 2015-04-02 11:22:51.500 092 12508.00 206.90 54643.22 88888.00 2015-04-02 11:22:51.625 092 12507.98 206.88 54643.22 88888.00 2015-04-02 11:22:51.750 092 12507.92 206.85 54643.22 88888.00 2015-04-02 11:22:51.875 092 12507.90 206.85 54643.22 88888.00 2015-04-02 11:22:52.000 092 12507.95 206.85 54643.20 88888.00 2015-04-02 11:22:52.125 092 12507.98 206.85 54643.25 88888.00 2015-04-02 11:22:52.250 092 12507.92 206.85 54643.22 88888.00 2015-04-02 11:22:52.375 092 12507.90 206.82 54643.20 88888.00 2015-04-02 11:22:52.500 092 12507.90 206.82 54643.20 88888.00 2015-04-02 11:22:52.625 092 12507.92 206.82 54643.22 88888.00 2015-04-02 11:22:52.750 092 12507.95 206.85 54643.22 88888.00 2015-04-02 11:22:52.875 092 12507.92 206.82 54643.20 88888.00 2015-04-02 11:22:53.000 092 12507.90 206.80 54643.20 88888.00 2015-04-02 11:22:53.125 092 12507.92 206.82 54643.20 88888.00 2015-04-02 11:22:53.250 092 12507.92 206.78 54643.20 88888.00 2015-04-02 11:22:53.375 092 12507.98 206.80 54643.18 88888.00 2015-04-02 11:22:53.500 092 12507.95 206.80 54643.18 88888.00 2015-04-02 11:22:53.625 092 12507.95 206.80 54643.18 88888.00 2015-04-02 11:22:53.750 092 12507.95 206.80 54643.20 88888.00 2015-04-02 11:22:53.875 092 12507.98 206.78 54643.22 88888.00 2015-04-02 11:22:54.000 092 12507.92 206.80 54643.18 88888.00 2015-04-02 11:22:54.125 092 12507.92 206.80 54643.18 88888.00 2015-04-02 11:22:54.250 092 12507.95 206.80 54643.20 88888.00 2015-04-02 11:22:54.375 092 12507.98 206.80 54643.22 88888.00 2015-04-02 11:22:54.500 092 12507.98 206.82 54643.22 88888.00 2015-04-02 11:22:54.625 092 12508.00 206.80 54643.20 88888.00 2015-04-02 11:22:54.750 092 12508.00 206.80 54643.20 88888.00 2015-04-02 11:22:54.875 092 12508.02 206.80 54643.22 88888.00 2015-04-02 11:22:55.000 092 12508.05 206.82 54643.20 88888.00 2015-04-02 11:22:55.125 092 12508.05 206.80 54643.20 88888.00 2015-04-02 11:22:55.250 092 12508.05 206.78 54643.20 88888.00 2015-04-02 11:22:55.375 092 12508.05 206.78 54643.18 88888.00 2015-04-02 11:22:55.500 092 12508.02 206.78 54643.20 88888.00 2015-04-02 11:22:55.625 092 12508.08 206.78 54643.18 88888.00 2015-04-02 11:22:55.750 092 12508.10 206.78 54643.18 88888.00 2015-04-02 11:22:55.875 092 12508.02 206.72 54643.18 88888.00 2015-04-02 11:22:56.000 092 12508.02 206.70 54643.20 88888.00 2015-04-02 11:22:56.125 092 12508.00 206.72 54643.20 88888.00 2015-04-02 11:22:56.250 092 12508.00 206.72 54643.22 88888.00 2015-04-02 11:22:56.375 092 12508.00 206.72 54643.20 88888.00 2015-04-02 11:22:56.500 092 12508.02 206.70 54643.20 88888.00 2015-04-02 11:22:56.625 092 12508.00 206.72 54643.20 88888.00 2015-04-02 11:22:56.750 092 12508.00 206.70 54643.20 88888.00 2015-04-02 11:22:56.875 092 12508.00 206.65 54643.20 88888.00 2015-04-02 11:22:57.000 092 12508.02 206.62 54643.20 88888.00 2015-04-02 11:22:57.125 092 12508.02 206.62 54643.20 88888.00 2015-04-02 11:22:57.250 092 12507.95 206.62 54643.20 88888.00 2015-04-02 11:22:57.375 092 12507.95 206.62 54643.18 88888.00 2015-04-02 11:22:57.500 092 12508.02 206.62 54643.18 88888.00 2015-04-02 11:22:57.625 092 12508.02 206.65 54643.18 88888.00 2015-04-02 11:22:57.750 092 12508.02 206.65 54643.18 88888.00 2015-04-02 11:22:57.875 092 12508.02 206.65 54643.18 88888.00 2015-04-02 11:22:58.000 092 12508.02 206.62 54643.18 88888.00 2015-04-02 11:22:58.125 092 12507.98 206.60 54643.18 88888.00 2015-04-02 11:22:58.250 092 12507.90 206.60 54643.20 88888.00 2015-04-02 11:22:58.375 092 12507.95 206.62 54643.22 88888.00 2015-04-02 11:22:58.500 092 12507.98 206.60 54643.22 88888.00 2015-04-02 11:22:58.625 092 12508.00 206.62 54643.18 88888.00 2015-04-02 11:22:58.750 092 12507.95 206.62 54643.18 88888.00 2015-04-02 11:22:58.875 092 12507.90 206.55 54643.18 88888.00 2015-04-02 11:22:59.000 092 12507.95 206.55 54643.20 88888.00 2015-04-02 11:22:59.125 092 12508.05 206.57 54643.22 88888.00 2015-04-02 11:22:59.250 092 12508.00 206.57 54643.22 88888.00 2015-04-02 11:22:59.375 092 12508.00 206.60 54643.20 88888.00 2015-04-02 11:22:59.500 092 12508.00 206.55 54643.18 88888.00 2015-04-02 11:22:59.625 092 12507.98 206.57 54643.20 88888.00 2015-04-02 11:22:59.750 092 12507.98 206.53 54643.18 88888.00 2015-04-02 11:22:59.875 092 12508.02 206.57 54643.18 88888.00 2015-04-02 11:23:00.000 092 12508.02 206.60 54643.18 88888.00 2015-04-02 11:23:00.125 092 12508.02 206.57 54643.18 88888.00 2015-04-02 11:23:00.250 092 12508.02 206.55 54643.18 88888.00 2015-04-02 11:23:00.375 092 12508.02 206.55 54643.18 88888.00 2015-04-02 11:23:00.500 092 12508.05 206.55 54643.18 88888.00 2015-04-02 11:23:00.625 092 12508.12 206.53 54643.18 88888.00 2015-04-02 11:23:00.750 092 12508.10 206.47 54643.15 88888.00 2015-04-02 11:23:00.875 092 12508.02 206.47 54643.12 88888.00 2015-04-02 11:23:01.000 092 12507.98 206.50 54643.10 88888.00 2015-04-02 11:23:01.125 092 12508.02 206.50 54643.12 88888.00 2015-04-02 11:23:01.250 092 12508.05 206.53 54643.15 88888.00 2015-04-02 11:23:01.375 092 12508.05 206.50 54643.12 88888.00 2015-04-02 11:23:01.500 092 12508.02 206.50 54643.15 88888.00 2015-04-02 11:23:01.625 092 12507.98 206.50 54643.15 88888.00 2015-04-02 11:23:01.750 092 12507.95 206.47 54643.15 88888.00 2015-04-02 11:23:01.875 092 12508.00 206.47 54643.15 88888.00 2015-04-02 11:23:02.000 092 12507.98 206.45 54643.15 88888.00 2015-04-02 11:23:02.125 092 12507.98 206.50 54643.18 88888.00 2015-04-02 11:23:02.250 092 12507.98 206.45 54643.18 88888.00 2015-04-02 11:23:02.375 092 12508.00 206.43 54643.12 88888.00 2015-04-02 11:23:02.500 092 12508.00 206.43 54643.12 88888.00 2015-04-02 11:23:02.625 092 12508.05 206.45 54643.15 88888.00 2015-04-02 11:23:02.750 092 12508.08 206.45 54643.15 88888.00 2015-04-02 11:23:02.875 092 12508.08 206.43 54643.12 88888.00 2015-04-02 11:23:03.000 092 12508.00 206.43 54643.10 88888.00 2015-04-02 11:23:03.125 092 12507.92 206.45 54643.12 88888.00 2015-04-02 11:23:03.250 092 12507.95 206.47 54643.15 88888.00 2015-04-02 11:23:03.375 092 12508.00 206.47 54643.18 88888.00 2015-04-02 11:23:03.500 092 12508.05 206.45 54643.12 88888.00 2015-04-02 11:23:03.625 092 12508.00 206.47 54643.12 88888.00 2015-04-02 11:23:03.750 092 12507.95 206.47 54643.12 88888.00 2015-04-02 11:23:03.875 092 12507.98 206.47 54643.12 88888.00 2015-04-02 11:23:04.000 092 12508.02 206.45 54643.12 88888.00 2015-04-02 11:23:04.125 092 12508.00 206.47 54643.12 88888.00 2015-04-02 11:23:04.250 092 12507.95 206.43 54643.12 88888.00 2015-04-02 11:23:04.375 092 12508.00 206.43 54643.12 88888.00 2015-04-02 11:23:04.500 092 12507.92 206.40 54643.10 88888.00 2015-04-02 11:23:04.625 092 12507.95 206.40 54643.10 88888.00 2015-04-02 11:23:04.750 092 12507.95 206.40 54643.12 88888.00 2015-04-02 11:23:04.875 092 12507.95 206.40 54643.12 88888.00 2015-04-02 11:23:05.000 092 12507.92 206.43 54643.18 88888.00 2015-04-02 11:23:05.125 092 12507.92 206.43 54643.12 88888.00 2015-04-02 11:23:05.250 092 12507.90 206.38 54643.12 88888.00 2015-04-02 11:23:05.375 092 12507.95 206.38 54643.10 88888.00 2015-04-02 11:23:05.500 092 12507.95 206.35 54643.10 88888.00 2015-04-02 11:23:05.625 092 12507.92 206.35 54643.10 88888.00 2015-04-02 11:23:05.750 092 12507.92 206.38 54643.10 88888.00 2015-04-02 11:23:05.875 092 12507.90 206.35 54643.12 88888.00 2015-04-02 11:23:06.000 092 12507.85 206.32 54643.10 88888.00 2015-04-02 11:23:06.125 092 12507.80 206.35 54643.10 88888.00 2015-04-02 11:23:06.250 092 12507.85 206.38 54643.10 88888.00 2015-04-02 11:23:06.375 092 12507.88 206.38 54643.10 88888.00 2015-04-02 11:23:06.500 092 12507.85 206.38 54643.07 88888.00 2015-04-02 11:23:06.625 092 12507.85 206.35 54643.10 88888.00 2015-04-02 11:23:06.750 092 12507.88 206.35 54643.15 88888.00 2015-04-02 11:23:06.875 092 12507.88 206.35 54643.12 88888.00 2015-04-02 11:23:07.000 092 12507.88 206.32 54643.07 88888.00 2015-04-02 11:23:07.125 092 12507.85 206.30 54643.07 88888.00 2015-04-02 11:23:07.250 092 12507.83 206.32 54643.10 88888.00 2015-04-02 11:23:07.375 092 12507.83 206.35 54643.12 88888.00 2015-04-02 11:23:07.500 092 12507.83 206.32 54643.12 88888.00 2015-04-02 11:23:07.625 092 12507.85 206.30 54643.12 88888.00 2015-04-02 11:23:07.750 092 12507.83 206.28 54643.10 88888.00 2015-04-02 11:23:07.875 092 12507.77 206.28 54643.10 88888.00 2015-04-02 11:23:08.000 092 12507.77 206.25 54643.07 88888.00 2015-04-02 11:23:08.125 092 12507.77 206.22 54643.10 88888.00 2015-04-02 11:23:08.250 092 12507.83 206.22 54643.07 88888.00 2015-04-02 11:23:08.375 092 12507.85 206.20 54643.07 88888.00 2015-04-02 11:23:08.500 092 12507.88 206.22 54643.05 88888.00 2015-04-02 11:23:08.625 092 12507.92 206.20 54643.10 88888.00 2015-04-02 11:23:08.750 092 12507.90 206.22 54643.10 88888.00 2015-04-02 11:23:08.875 092 12507.88 206.20 54643.10 88888.00 2015-04-02 11:23:09.000 092 12507.88 206.22 54643.10 88888.00 2015-04-02 11:23:09.125 092 12507.92 206.25 54643.12 88888.00 2015-04-02 11:23:09.250 092 12507.98 206.22 54643.07 88888.00 2015-04-02 11:23:09.375 092 12507.95 206.20 54643.07 88888.00 2015-04-02 11:23:09.500 092 12507.90 206.18 54643.07 88888.00 2015-04-02 11:23:09.625 092 12507.85 206.20 54643.07 88888.00 2015-04-02 11:23:09.750 092 12507.88 206.18 54643.10 88888.00 2015-04-02 11:23:09.875 092 12507.95 206.15 54643.10 88888.00 2015-04-02 11:23:10.000 092 12508.00 206.18 54643.05 88888.00 2015-04-02 11:23:10.125 092 12508.02 206.18 54643.05 88888.00 2015-04-02 11:23:10.250 092 12508.00 206.20 54643.10 88888.00 2015-04-02 11:23:10.375 092 12508.02 206.18 54643.07 88888.00 2015-04-02 11:23:10.500 092 12508.02 206.15 54643.07 88888.00 2015-04-02 11:23:10.625 092 12508.00 206.18 54643.07 88888.00 2015-04-02 11:23:10.750 092 12507.98 206.15 54643.05 88888.00 2015-04-02 11:23:10.875 092 12507.95 206.12 54643.05 88888.00 2015-04-02 11:23:11.000 092 12507.95 206.12 54643.05 88888.00 2015-04-02 11:23:11.125 092 12507.98 206.12 54643.07 88888.00 2015-04-02 11:23:11.250 092 12508.00 206.12 54643.05 88888.00 2015-04-02 11:23:11.375 092 12508.00 206.12 54643.03 88888.00 2015-04-02 11:23:11.500 092 12507.98 206.12 54643.05 88888.00 2015-04-02 11:23:11.625 092 12507.95 206.10 54643.05 88888.00 2015-04-02 11:23:11.750 092 12507.98 206.10 54643.03 88888.00 2015-04-02 11:23:11.875 092 12508.08 206.12 54643.07 88888.00 2015-04-02 11:23:12.000 092 12508.10 206.10 54643.03 88888.00 2015-04-02 11:23:12.125 092 12508.05 206.10 54643.03 88888.00 2015-04-02 11:23:12.250 092 12507.98 206.10 54643.00 88888.00 2015-04-02 11:23:12.375 092 12508.02 206.07 54643.03 88888.00 2015-04-02 11:23:12.500 092 12507.98 206.07 54643.03 88888.00 2015-04-02 11:23:12.625 092 12507.90 206.07 54643.03 88888.00 2015-04-02 11:23:12.750 092 12507.92 206.07 54643.05 88888.00 2015-04-02 11:23:12.875 092 12508.00 206.07 54643.03 88888.00 2015-04-02 11:23:13.000 092 12508.02 206.05 54643.00 88888.00 2015-04-02 11:23:13.125 092 12508.05 206.03 54642.97 88888.00 2015-04-02 11:23:13.250 092 12508.05 206.03 54643.00 88888.00 2015-04-02 11:23:13.375 092 12508.00 206.05 54643.05 88888.00 2015-04-02 11:23:13.500 092 12508.00 206.03 54643.05 88888.00 2015-04-02 11:23:13.625 092 12507.98 206.00 54643.03 88888.00 2015-04-02 11:23:13.750 092 12507.92 206.00 54643.03 88888.00 2015-04-02 11:23:13.875 092 12507.83 205.95 54642.97 88888.00 2015-04-02 11:23:14.000 092 12507.85 206.00 54643.00 88888.00 2015-04-02 11:23:14.125 092 12507.88 205.97 54643.05 88888.00 2015-04-02 11:23:14.250 092 12507.90 205.93 54643.05 88888.00 2015-04-02 11:23:14.375 092 12507.90 205.90 54643.00 88888.00 2015-04-02 11:23:14.500 092 12507.90 205.90 54643.00 88888.00 2015-04-02 11:23:14.625 092 12507.98 205.95 54643.00 88888.00 2015-04-02 11:23:14.750 092 12507.98 205.93 54643.00 88888.00 2015-04-02 11:23:14.875 092 12508.00 205.95 54643.03 88888.00 2015-04-02 11:23:15.000 092 12507.98 205.93 54643.00 88888.00 2015-04-02 11:23:15.125 092 12507.92 205.90 54643.00 88888.00 2015-04-02 11:23:15.250 092 12507.88 205.82 54643.00 88888.00 2015-04-02 11:23:15.375 092 12507.88 205.82 54643.00 88888.00 2015-04-02 11:23:15.500 092 12507.88 205.82 54643.03 88888.00 2015-04-02 11:23:15.625 092 12507.90 205.82 54643.05 88888.00 2015-04-02 11:23:15.750 092 12507.88 205.78 54643.00 88888.00 2015-04-02 11:23:15.875 092 12507.92 205.80 54642.97 88888.00 2015-04-02 11:23:16.000 092 12507.98 205.82 54642.97 88888.00 2015-04-02 11:23:16.125 092 12507.95 205.82 54643.00 88888.00 2015-04-02 11:23:16.250 092 12507.88 205.82 54643.00 88888.00 2015-04-02 11:23:16.375 092 12507.92 205.78 54642.97 88888.00 2015-04-02 11:23:16.500 092 12508.00 205.78 54642.97 88888.00 2015-04-02 11:23:16.625 092 12508.00 205.75 54643.00 88888.00 2015-04-02 11:23:16.750 092 12507.95 205.75 54642.95 88888.00 2015-04-02 11:23:16.875 092 12507.98 205.72 54642.97 88888.00 2015-04-02 11:23:17.000 092 12508.00 205.72 54642.95 88888.00 2015-04-02 11:23:17.125 092 12508.02 205.72 54642.95 88888.00 2015-04-02 11:23:17.250 092 12507.98 205.65 54642.95 88888.00 2015-04-02 11:23:17.375 092 12507.98 205.65 54642.95 88888.00 2015-04-02 11:23:17.500 092 12507.95 205.68 54642.93 88888.00 2015-04-02 11:23:17.625 092 12507.92 205.68 54642.93 88888.00 2015-04-02 11:23:17.750 092 12507.98 205.68 54642.93 88888.00 2015-04-02 11:23:17.875 092 12507.98 205.70 54642.95 88888.00 2015-04-02 11:23:18.000 092 12507.98 205.68 54642.93 88888.00 2015-04-02 11:23:18.125 092 12508.00 205.65 54642.95 88888.00 2015-04-02 11:23:18.250 092 12507.95 205.62 54642.93 88888.00 2015-04-02 11:23:18.375 092 12507.95 205.65 54642.95 88888.00 2015-04-02 11:23:18.500 092 12507.98 205.60 54642.90 88888.00 2015-04-02 11:23:18.625 092 12508.05 205.60 54642.93 88888.00 2015-04-02 11:23:18.750 092 12508.02 205.60 54642.93 88888.00 2015-04-02 11:23:18.875 092 12507.98 205.60 54642.93 88888.00 2015-04-02 11:23:19.000 092 12508.00 205.60 54642.88 88888.00 2015-04-02 11:23:19.125 092 12508.00 205.60 54642.90 88888.00 2015-04-02 11:23:19.250 092 12508.00 205.60 54642.93 88888.00 2015-04-02 11:23:19.375 092 12508.02 205.62 54642.97 88888.00 2015-04-02 11:23:19.500 092 12508.00 205.60 54642.93 88888.00 2015-04-02 11:23:19.625 092 12507.98 205.57 54642.90 88888.00 2015-04-02 11:23:19.750 092 12508.00 205.57 54642.90 88888.00 2015-04-02 11:23:19.875 092 12508.02 205.57 54642.90 88888.00 2015-04-02 11:23:20.000 092 12508.05 205.55 54642.90 88888.00 2015-04-02 11:23:20.125 092 12508.05 205.55 54642.90 88888.00 2015-04-02 11:23:20.250 092 12508.02 205.53 54642.90 88888.00 2015-04-02 11:23:20.375 092 12508.05 205.55 54642.88 88888.00 2015-04-02 11:23:20.500 092 12508.08 205.55 54642.90 88888.00 2015-04-02 11:23:20.625 092 12508.12 205.55 54642.88 88888.00 2015-04-02 11:23:20.750 092 12508.10 205.53 54642.88 88888.00 2015-04-02 11:23:20.875 092 12508.08 205.53 54642.85 88888.00 2015-04-02 11:23:21.000 092 12508.05 205.50 54642.82 88888.00 2015-04-02 11:23:21.125 092 12508.02 205.47 54642.85 88888.00 2015-04-02 11:23:21.250 092 12508.10 205.50 54642.85 88888.00 2015-04-02 11:23:21.375 092 12508.12 205.50 54642.85 88888.00 2015-04-02 11:23:21.500 092 12508.10 205.47 54642.85 88888.00 2015-04-02 11:23:21.625 092 12508.12 205.47 54642.88 88888.00 2015-04-02 11:23:21.750 092 12508.08 205.47 54642.85 88888.00 2015-04-02 11:23:21.875 092 12508.12 205.47 54642.82 88888.00 2015-04-02 11:23:22.000 092 12508.10 205.45 54642.82 88888.00 2015-04-02 11:23:22.125 092 12508.10 205.47 54642.82 88888.00 2015-04-02 11:23:22.250 092 12508.08 205.47 54642.82 88888.00 2015-04-02 11:23:22.375 092 12508.05 205.47 54642.80 88888.00 2015-04-02 11:23:22.500 092 12508.02 205.45 54642.82 88888.00 2015-04-02 11:23:22.625 092 12508.02 205.45 54642.82 88888.00 2015-04-02 11:23:22.750 092 12508.05 205.47 54642.80 88888.00 2015-04-02 11:23:22.875 092 12508.05 205.43 54642.78 88888.00 2015-04-02 11:23:23.000 092 12508.10 205.43 54642.75 88888.00 2015-04-02 11:23:23.125 092 12508.12 205.43 54642.78 88888.00 2015-04-02 11:23:23.250 092 12508.10 205.43 54642.80 88888.00 2015-04-02 11:23:23.375 092 12508.05 205.43 54642.78 88888.00 2015-04-02 11:23:23.500 092 12508.05 205.40 54642.75 88888.00 2015-04-02 11:23:23.625 092 12508.08 205.40 54642.72 88888.00 2015-04-02 11:23:23.750 092 12508.15 205.40 54642.78 88888.00 2015-04-02 11:23:23.875 092 12508.15 205.40 54642.80 88888.00 2015-04-02 11:23:24.000 092 12508.12 205.43 54642.78 88888.00 2015-04-02 11:23:24.125 092 12508.10 205.45 54642.75 88888.00 2015-04-02 11:23:24.250 092 12508.05 205.40 54642.78 88888.00 2015-04-02 11:23:24.375 092 12508.12 205.40 54642.80 88888.00 2015-04-02 11:23:24.500 092 12508.15 205.38 54642.78 88888.00 2015-04-02 11:23:24.625 092 12508.15 205.40 54642.80 88888.00 2015-04-02 11:23:24.750 092 12508.10 205.38 54642.78 88888.00 2015-04-02 11:23:24.875 092 12508.08 205.35 54642.78 88888.00 2015-04-02 11:23:25.000 092 12508.05 205.38 54642.75 88888.00 2015-04-02 11:23:25.125 092 12508.02 205.38 54642.72 88888.00 2015-04-02 11:23:25.250 092 12508.00 205.35 54642.78 88888.00 2015-04-02 11:23:25.375 092 12508.10 205.40 54642.75 88888.00 2015-04-02 11:23:25.500 092 12508.12 205.38 54642.75 88888.00 2015-04-02 11:23:25.625 092 12508.15 205.35 54642.75 88888.00 2015-04-02 11:23:25.750 092 12508.12 205.32 54642.75 88888.00 2015-04-02 11:23:25.875 092 12508.15 205.35 54642.78 88888.00 2015-04-02 11:23:26.000 092 12508.15 205.35 54642.75 88888.00 2015-04-02 11:23:26.125 092 12508.15 205.38 54642.75 88888.00 2015-04-02 11:23:26.250 092 12508.15 205.32 54642.75 88888.00 2015-04-02 11:23:26.375 092 12508.20 205.30 54642.75 88888.00 2015-04-02 11:23:26.500 092 12508.20 205.30 54642.72 88888.00 2015-04-02 11:23:26.625 092 12508.12 205.32 54642.70 88888.00 2015-04-02 11:23:26.750 092 12508.02 205.30 54642.70 88888.00 2015-04-02 11:23:26.875 092 12508.00 205.30 54642.70 88888.00 2015-04-02 11:23:27.000 092 12508.02 205.30 54642.70 88888.00 2015-04-02 11:23:27.125 092 12508.02 205.28 54642.72 88888.00 2015-04-02 11:23:27.250 092 12507.98 205.30 54642.75 88888.00 2015-04-02 11:23:27.375 092 12508.00 205.30 54642.78 88888.00 2015-04-02 11:23:27.500 092 12508.00 205.30 54642.75 88888.00 2015-04-02 11:23:27.625 092 12508.00 205.32 54642.75 88888.00 2015-04-02 11:23:27.750 092 12507.95 205.35 54642.78 88888.00 2015-04-02 11:23:27.875 092 12507.95 205.35 54642.72 88888.00 2015-04-02 11:23:28.000 092 12507.92 205.30 54642.72 88888.00 2015-04-02 11:23:28.125 092 12507.95 205.30 54642.75 88888.00 2015-04-02 11:23:28.250 092 12507.92 205.25 54642.72 88888.00 2015-04-02 11:23:28.375 092 12507.95 205.25 54642.72 88888.00 2015-04-02 11:23:28.500 092 12507.95 205.28 54642.75 88888.00 2015-04-02 11:23:28.625 092 12507.92 205.28 54642.78 88888.00 2015-04-02 11:23:28.750 092 12507.95 205.28 54642.72 88888.00 2015-04-02 11:23:28.875 092 12507.95 205.25 54642.70 88888.00 2015-04-02 11:23:29.000 092 12507.92 205.22 54642.65 88888.00 2015-04-02 11:23:29.125 092 12507.88 205.25 54642.65 88888.00 2015-04-02 11:23:29.250 092 12507.85 205.25 54642.68 88888.00 2015-04-02 11:23:29.375 092 12507.88 205.22 54642.70 88888.00 2015-04-02 11:23:29.500 092 12507.83 205.22 54642.68 88888.00 2015-04-02 11:23:29.625 092 12507.80 205.22 54642.68 88888.00 2015-04-02 11:23:29.750 092 12507.83 205.25 54642.70 88888.00 2015-04-02 11:23:29.875 092 12507.77 205.25 54642.70 88888.00 2015-04-02 11:23:30.000 092 12507.73 205.22 54642.65 88888.00 2015-04-02 11:23:30.125 092 12507.73 205.25 54642.70 88888.00 2015-04-02 11:23:30.250 092 12507.77 205.25 54642.68 88888.00 2015-04-02 11:23:30.375 092 12507.77 205.28 54642.68 88888.00 2015-04-02 11:23:30.500 092 12507.75 205.28 54642.65 88888.00 2015-04-02 11:23:30.625 092 12507.73 205.30 54642.70 88888.00 2015-04-02 11:23:30.750 092 12507.75 205.30 54642.68 88888.00 2015-04-02 11:23:30.875 092 12507.75 205.25 54642.68 88888.00 2015-04-02 11:23:31.000 092 12507.75 205.22 54642.65 88888.00 2015-04-02 11:23:31.125 092 12507.65 205.22 54642.65 88888.00 2015-04-02 11:23:31.250 092 12507.60 205.22 54642.62 88888.00 2015-04-02 11:23:31.375 092 12507.67 205.20 54642.62 88888.00 2015-04-02 11:23:31.500 092 12507.70 205.22 54642.65 88888.00 2015-04-02 11:23:31.625 092 12507.65 205.25 54642.68 88888.00 2015-04-02 11:23:31.750 092 12507.60 205.28 54642.65 88888.00 2015-04-02 11:23:31.875 092 12507.60 205.28 54642.62 88888.00 2015-04-02 11:23:32.000 092 12507.62 205.28 54642.65 88888.00 2015-04-02 11:23:32.125 092 12507.67 205.30 54642.68 88888.00 2015-04-02 11:23:32.250 092 12507.67 205.25 54642.68 88888.00 2015-04-02 11:23:32.375 092 12507.67 205.25 54642.62 88888.00 2015-04-02 11:23:32.500 092 12507.62 205.25 54642.60 88888.00 2015-04-02 11:23:32.625 092 12507.60 205.22 54642.62 88888.00 2015-04-02 11:23:32.750 092 12507.60 205.22 54642.60 88888.00 2015-04-02 11:23:32.875 092 12507.62 205.22 54642.62 88888.00 2015-04-02 11:23:33.000 092 12507.67 205.22 54642.68 88888.00 2015-04-02 11:23:33.125 092 12507.65 205.25 54642.70 88888.00 2015-04-02 11:23:33.250 092 12507.62 205.22 54642.72 88888.00 2015-04-02 11:23:33.375 092 12507.67 205.22 54642.70 88888.00 2015-04-02 11:23:33.500 092 12507.67 205.20 54642.65 88888.00 2015-04-02 11:23:33.625 092 12507.65 205.22 54642.65 88888.00 2015-04-02 11:23:33.750 092 12507.62 205.22 54642.60 88888.00 2015-04-02 11:23:33.875 092 12507.65 205.20 54642.62 88888.00 2015-04-02 11:23:34.000 092 12507.58 205.20 54642.60 88888.00 2015-04-02 11:23:34.125 092 12507.52 205.18 54642.62 88888.00 2015-04-02 11:23:34.250 092 12507.60 205.12 54642.62 88888.00 2015-04-02 11:23:34.375 092 12507.65 205.18 54642.60 88888.00 2015-04-02 11:23:34.500 092 12507.62 205.18 54642.62 88888.00 2015-04-02 11:23:34.625 092 12507.52 205.12 54642.60 88888.00 2015-04-02 11:23:34.750 092 12507.55 205.12 54642.57 88888.00 2015-04-02 11:23:34.875 092 12507.58 205.15 54642.60 88888.00 2015-04-02 11:23:35.000 092 12507.58 205.12 54642.57 88888.00 2015-04-02 11:23:35.125 092 12507.58 205.12 54642.57 88888.00 2015-04-02 11:23:35.250 092 12507.52 205.10 54642.57 88888.00 2015-04-02 11:23:35.375 092 12507.55 205.10 54642.57 88888.00 2015-04-02 11:23:35.500 092 12507.50 205.10 54642.57 88888.00 2015-04-02 11:23:35.625 092 12507.52 205.10 54642.57 88888.00 2015-04-02 11:23:35.750 092 12507.55 205.12 54642.57 88888.00 2015-04-02 11:23:35.875 092 12507.58 205.18 54642.60 88888.00 2015-04-02 11:23:36.000 092 12507.58 205.15 54642.57 88888.00 2015-04-02 11:23:36.125 092 12507.55 205.10 54642.57 88888.00 2015-04-02 11:23:36.250 092 12507.50 205.07 54642.55 88888.00 2015-04-02 11:23:36.375 092 12507.48 205.03 54642.55 88888.00 2015-04-02 11:23:36.500 092 12507.52 205.05 54642.60 88888.00 2015-04-02 11:23:36.625 092 12507.58 205.07 54642.60 88888.00 2015-04-02 11:23:36.750 092 12507.55 205.07 54642.55 88888.00 2015-04-02 11:23:36.875 092 12507.50 205.07 54642.53 88888.00 2015-04-02 11:23:37.000 092 12507.50 205.05 54642.50 88888.00 2015-04-02 11:23:37.125 092 12507.52 205.07 54642.53 88888.00 2015-04-02 11:23:37.250 092 12507.48 205.05 54642.53 88888.00 2015-04-02 11:23:37.375 092 12507.50 205.05 54642.53 88888.00 2015-04-02 11:23:37.500 092 12507.55 205.05 54642.53 88888.00 2015-04-02 11:23:37.625 092 12507.50 205.05 54642.53 88888.00 2015-04-02 11:23:37.750 092 12507.50 205.05 54642.55 88888.00 2015-04-02 11:23:37.875 092 12507.50 205.05 54642.53 88888.00 2015-04-02 11:23:38.000 092 12507.52 205.05 54642.47 88888.00 2015-04-02 11:23:38.125 092 12507.60 205.03 54642.47 88888.00 2015-04-02 11:23:38.250 092 12507.58 205.05 54642.50 88888.00 2015-04-02 11:23:38.375 092 12507.58 205.07 54642.50 88888.00 2015-04-02 11:23:38.500 092 12507.52 205.05 54642.50 88888.00 2015-04-02 11:23:38.625 092 12507.42 205.03 54642.45 88888.00 2015-04-02 11:23:38.750 092 12507.42 205.03 54642.43 88888.00 2015-04-02 11:23:38.875 092 12507.45 205.00 54642.43 88888.00 2015-04-02 11:23:39.000 092 12507.48 205.05 54642.45 88888.00 2015-04-02 11:23:39.125 092 12507.45 205.07 54642.47 88888.00 2015-04-02 11:23:39.250 092 12507.42 205.03 54642.47 88888.00 2015-04-02 11:23:39.375 092 12507.55 205.05 54642.47 88888.00 2015-04-02 11:23:39.500 092 12507.58 205.05 54642.47 88888.00 2015-04-02 11:23:39.625 092 12507.48 205.03 54642.47 88888.00 2015-04-02 11:23:39.750 092 12507.45 205.00 54642.47 88888.00 2015-04-02 11:23:39.875 092 12507.48 205.03 54642.45 88888.00 2015-04-02 11:23:40.000 092 12507.50 205.03 54642.43 88888.00 2015-04-02 11:23:40.125 092 12507.55 205.00 54642.45 88888.00 2015-04-02 11:23:40.250 092 12507.62 204.97 54642.43 88888.00 2015-04-02 11:23:40.375 092 12507.65 204.95 54642.43 88888.00 2015-04-02 11:23:40.500 092 12507.62 204.97 54642.40 88888.00 2015-04-02 11:23:40.625 092 12507.62 204.97 54642.40 88888.00 2015-04-02 11:23:40.750 092 12507.58 204.97 54642.43 88888.00 2015-04-02 11:23:40.875 092 12507.55 204.97 54642.43 88888.00 2015-04-02 11:23:41.000 092 12507.55 204.95 54642.43 88888.00 2015-04-02 11:23:41.125 092 12507.55 204.95 54642.43 88888.00 2015-04-02 11:23:41.250 092 12507.50 204.93 54642.45 88888.00 2015-04-02 11:23:41.375 092 12507.52 204.97 54642.43 88888.00 2015-04-02 11:23:41.500 092 12507.55 204.95 54642.45 88888.00 2015-04-02 11:23:41.625 092 12507.52 204.95 54642.40 88888.00 2015-04-02 11:23:41.750 092 12507.52 204.90 54642.40 88888.00 2015-04-02 11:23:41.875 092 12507.58 204.93 54642.40 88888.00 2015-04-02 11:23:42.000 092 12507.60 204.90 54642.40 88888.00 2015-04-02 11:23:42.125 092 12507.62 204.93 54642.40 88888.00 2015-04-02 11:23:42.250 092 12507.62 204.93 54642.43 88888.00 2015-04-02 11:23:42.375 092 12507.60 204.90 54642.40 88888.00 2015-04-02 11:23:42.500 092 12507.60 204.93 54642.40 88888.00 2015-04-02 11:23:42.625 092 12507.55 204.93 54642.40 88888.00 2015-04-02 11:23:42.750 092 12507.48 204.90 54642.38 88888.00 2015-04-02 11:23:42.875 092 12507.55 204.90 54642.40 88888.00 2015-04-02 11:23:43.000 092 12507.60 204.90 54642.38 88888.00 2015-04-02 11:23:43.125 092 12507.65 204.93 54642.38 88888.00 2015-04-02 11:23:43.250 092 12507.52 204.88 54642.35 88888.00 2015-04-02 11:23:43.375 092 12507.50 204.90 54642.35 88888.00 2015-04-02 11:23:43.500 092 12507.50 204.93 54642.38 88888.00 2015-04-02 11:23:43.625 092 12507.55 204.93 54642.40 88888.00 2015-04-02 11:23:43.750 092 12507.60 204.90 54642.38 88888.00 2015-04-02 11:23:43.875 092 12507.67 204.93 54642.38 88888.00 2015-04-02 11:23:44.000 092 12507.70 204.90 54642.32 88888.00 2015-04-02 11:23:44.125 092 12507.65 204.90 54642.35 88888.00 2015-04-02 11:23:44.250 092 12507.60 204.90 54642.35 88888.00 2015-04-02 11:23:44.375 092 12507.62 204.88 54642.35 88888.00 2015-04-02 11:23:44.500 092 12507.58 204.93 54642.32 88888.00 2015-04-02 11:23:44.625 092 12507.55 204.93 54642.32 88888.00 2015-04-02 11:23:44.750 092 12507.52 204.90 54642.32 88888.00 2015-04-02 11:23:44.875 092 12507.48 204.90 54642.35 88888.00 2015-04-02 11:23:45.000 092 12507.50 204.90 54642.32 88888.00 2015-04-02 11:23:45.125 092 12507.55 204.88 54642.32 88888.00 2015-04-02 11:23:45.250 092 12507.62 204.88 54642.32 88888.00 2015-04-02 11:23:45.375 092 12507.70 204.88 54642.30 88888.00 2015-04-02 11:23:45.500 092 12507.67 204.85 54642.28 88888.00 2015-04-02 11:23:45.625 092 12507.67 204.85 54642.30 88888.00 2015-04-02 11:23:45.750 092 12507.65 204.88 54642.32 88888.00 2015-04-02 11:23:45.875 092 12507.62 204.85 54642.30 88888.00 2015-04-02 11:23:46.000 092 12507.62 204.82 54642.28 88888.00 2015-04-02 11:23:46.125 092 12507.65 204.85 54642.28 88888.00 2015-04-02 11:23:46.250 092 12507.65 204.85 54642.25 88888.00 2015-04-02 11:23:46.375 092 12507.70 204.82 54642.22 88888.00 2015-04-02 11:23:46.500 092 12507.67 204.82 54642.25 88888.00 2015-04-02 11:23:46.625 092 12507.60 204.80 54642.25 88888.00 2015-04-02 11:23:46.750 092 12507.58 204.85 54642.28 88888.00 2015-04-02 11:23:46.875 092 12507.60 204.88 54642.28 88888.00 2015-04-02 11:23:47.000 092 12507.65 204.82 54642.25 88888.00 2015-04-02 11:23:47.125 092 12507.65 204.85 54642.25 88888.00 2015-04-02 11:23:47.250 092 12507.62 204.80 54642.22 88888.00 2015-04-02 11:23:47.375 092 12507.70 204.82 54642.25 88888.00 2015-04-02 11:23:47.500 092 12507.67 204.80 54642.25 88888.00 2015-04-02 11:23:47.625 092 12507.65 204.80 54642.25 88888.00 2015-04-02 11:23:47.750 092 12507.62 204.78 54642.22 88888.00 2015-04-02 11:23:47.875 092 12507.65 204.75 54642.20 88888.00 2015-04-02 11:23:48.000 092 12507.62 204.78 54642.22 88888.00 2015-04-02 11:23:48.125 092 12507.65 204.80 54642.25 88888.00 2015-04-02 11:23:48.250 092 12507.62 204.80 54642.25 88888.00 2015-04-02 11:23:48.375 092 12507.62 204.78 54642.25 88888.00 2015-04-02 11:23:48.500 092 12507.60 204.78 54642.18 88888.00 2015-04-02 11:23:48.625 092 12507.65 204.78 54642.20 88888.00 2015-04-02 11:23:48.750 092 12507.67 204.80 54642.22 88888.00 2015-04-02 11:23:48.875 092 12507.60 204.80 54642.22 88888.00 2015-04-02 11:23:49.000 092 12507.60 204.78 54642.22 88888.00 2015-04-02 11:23:49.125 092 12507.60 204.78 54642.20 88888.00 2015-04-02 11:23:49.250 092 12507.48 204.72 54642.22 88888.00 2015-04-02 11:23:49.375 092 12507.45 204.72 54642.22 88888.00 2015-04-02 11:23:49.500 092 12507.42 204.70 54642.20 88888.00 2015-04-02 11:23:49.625 092 12507.42 204.70 54642.20 88888.00 2015-04-02 11:23:49.750 092 12507.38 204.70 54642.20 88888.00 2015-04-02 11:23:49.875 092 12507.38 204.68 54642.20 88888.00 2015-04-02 11:23:50.000 092 12507.40 204.68 54642.18 88888.00 2015-04-02 11:23:50.125 092 12507.40 204.68 54642.18 88888.00 2015-04-02 11:23:50.250 092 12507.35 204.62 54642.18 88888.00 2015-04-02 11:23:50.375 092 12507.38 204.62 54642.18 88888.00 2015-04-02 11:23:50.500 092 12507.42 204.60 54642.18 88888.00 2015-04-02 11:23:50.625 092 12507.42 204.60 54642.18 88888.00 2015-04-02 11:23:50.750 092 12507.45 204.62 54642.15 88888.00 2015-04-02 11:23:50.875 092 12507.40 204.65 54642.15 88888.00 2015-04-02 11:23:51.000 092 12507.30 204.62 54642.15 88888.00 2015-04-02 11:23:51.125 092 12507.33 204.60 54642.12 88888.00 2015-04-02 11:23:51.250 092 12507.35 204.57 54642.15 88888.00 2015-04-02 11:23:51.375 092 12507.35 204.60 54642.15 88888.00 2015-04-02 11:23:51.500 092 12507.33 204.55 54642.12 88888.00 2015-04-02 11:23:51.625 092 12507.33 204.55 54642.15 88888.00 2015-04-02 11:23:51.750 092 12507.25 204.53 54642.12 88888.00 2015-04-02 11:23:51.875 092 12507.20 204.50 54642.10 88888.00 2015-04-02 11:23:52.000 092 12507.23 204.50 54642.12 88888.00 2015-04-02 11:23:52.125 092 12507.33 204.53 54642.12 88888.00 2015-04-02 11:23:52.250 092 12507.25 204.47 54642.12 88888.00 2015-04-02 11:23:52.375 092 12507.27 204.47 54642.12 88888.00 2015-04-02 11:23:52.500 092 12507.33 204.53 54642.10 88888.00 2015-04-02 11:23:52.625 092 12507.27 204.50 54642.12 88888.00 2015-04-02 11:23:52.750 092 12507.23 204.53 54642.15 88888.00 2015-04-02 11:23:52.875 092 12507.25 204.53 54642.12 88888.00 2015-04-02 11:23:53.000 092 12507.25 204.50 54642.12 88888.00 2015-04-02 11:23:53.125 092 12507.20 204.50 54642.12 88888.00 2015-04-02 11:23:53.250 092 12507.15 204.45 54642.12 88888.00 2015-04-02 11:23:53.375 092 12507.20 204.45 54642.10 88888.00 2015-04-02 11:23:53.500 092 12507.23 204.45 54642.12 88888.00 2015-04-02 11:23:53.625 092 12507.23 204.43 54642.12 88888.00 2015-04-02 11:23:53.750 092 12507.23 204.43 54642.10 88888.00 2015-04-02 11:23:53.875 092 12507.20 204.38 54642.07 88888.00 2015-04-02 11:23:54.000 092 12507.20 204.35 54642.03 88888.00 2015-04-02 11:23:54.125 092 12507.20 204.38 54642.03 88888.00 2015-04-02 11:23:54.250 092 12507.20 204.38 54642.05 88888.00 2015-04-02 11:23:54.375 092 12507.17 204.40 54642.05 88888.00 2015-04-02 11:23:54.500 092 12507.17 204.38 54642.05 88888.00 2015-04-02 11:23:54.625 092 12507.17 204.38 54642.07 88888.00 2015-04-02 11:23:54.750 092 12507.20 204.38 54642.05 88888.00 2015-04-02 11:23:54.875 092 12507.20 204.35 54642.05 88888.00 2015-04-02 11:23:55.000 092 12507.20 204.38 54642.05 88888.00 2015-04-02 11:23:55.125 092 12507.20 204.40 54642.05 88888.00 2015-04-02 11:23:55.250 092 12507.17 204.38 54642.07 88888.00 2015-04-02 11:23:55.375 092 12507.15 204.40 54642.07 88888.00 2015-04-02 11:23:55.500 092 12507.12 204.40 54642.07 88888.00 2015-04-02 11:23:55.625 092 12507.15 204.38 54642.07 88888.00 2015-04-02 11:23:55.750 092 12507.23 204.38 54642.05 88888.00 2015-04-02 11:23:55.875 092 12507.23 204.35 54642.05 88888.00 2015-04-02 11:23:56.000 092 12507.17 204.35 54642.05 88888.00 2015-04-02 11:23:56.125 092 12507.17 204.35 54642.07 88888.00 2015-04-02 11:23:56.250 092 12507.08 204.32 54642.07 88888.00 2015-04-02 11:23:56.375 092 12507.05 204.32 54642.03 88888.00 2015-04-02 11:23:56.500 092 12507.05 204.30 54642.00 88888.00 2015-04-02 11:23:56.625 092 12507.05 204.30 54642.03 88888.00 2015-04-02 11:23:56.750 092 12507.10 204.32 54642.07 88888.00 2015-04-02 11:23:56.875 092 12507.12 204.35 54642.05 88888.00 2015-04-02 11:23:57.000 092 12507.10 204.30 54642.03 88888.00 2015-04-02 11:23:57.125 092 12507.10 204.28 54642.05 88888.00 2015-04-02 11:23:57.250 092 12507.10 204.28 54642.00 88888.00 2015-04-02 11:23:57.375 092 12507.12 204.28 54642.03 88888.00 2015-04-02 11:23:57.500 092 12507.15 204.28 54642.03 88888.00 2015-04-02 11:23:57.625 092 12507.10 204.25 54642.00 88888.00 2015-04-02 11:23:57.750 092 12507.05 204.28 54642.00 88888.00 2015-04-02 11:23:57.875 092 12507.08 204.25 54642.00 88888.00 2015-04-02 11:23:58.000 092 12507.10 204.22 54642.00 88888.00 2015-04-02 11:23:58.125 092 12507.08 204.22 54642.03 88888.00 2015-04-02 11:23:58.250 092 12507.05 204.20 54642.00 88888.00 2015-04-02 11:23:58.375 092 12507.15 204.20 54642.00 88888.00 2015-04-02 11:23:58.500 092 12507.12 204.22 54642.03 88888.00 2015-04-02 11:23:58.625 092 12507.05 204.22 54642.03 88888.00 2015-04-02 11:23:58.750 092 12507.10 204.20 54642.00 88888.00 2015-04-02 11:23:58.875 092 12507.15 204.20 54642.03 88888.00 2015-04-02 11:23:59.000 092 12507.12 204.18 54641.95 88888.00 2015-04-02 11:23:59.125 092 12507.10 204.18 54641.95 88888.00 2015-04-02 11:23:59.250 092 12507.08 204.22 54641.97 88888.00 2015-04-02 11:23:59.375 092 12507.12 204.22 54641.97 88888.00 2015-04-02 11:23:59.500 092 12507.12 204.20 54641.97 88888.00 2015-04-02 11:23:59.625 092 12507.02 204.15 54641.95 88888.00 2015-04-02 11:23:59.750 092 12507.02 204.18 54641.95 88888.00 2015-04-02 11:23:59.875 092 12507.05 204.18 54641.95 88888.00 2015-04-02 11:24:00.000 092 12507.05 204.18 54641.93 88888.00 2015-04-02 11:24:00.125 092 12507.15 204.18 54641.93 88888.00 2015-04-02 11:24:00.250 092 12507.08 204.20 54641.93 88888.00 2015-04-02 11:24:00.375 092 12507.02 204.18 54641.95 88888.00 2015-04-02 11:24:00.500 092 12507.00 204.12 54641.93 88888.00 2015-04-02 11:24:00.625 092 12507.02 204.15 54641.95 88888.00 2015-04-02 11:24:00.750 092 12507.02 204.12 54641.95 88888.00 2015-04-02 11:24:00.875 092 12507.02 204.10 54641.93 88888.00 2015-04-02 11:24:01.000 092 12507.05 204.07 54641.90 88888.00 2015-04-02 11:24:01.125 092 12507.05 204.07 54641.93 88888.00 2015-04-02 11:24:01.250 092 12507.00 204.07 54641.93 88888.00 2015-04-02 11:24:01.375 092 12507.05 204.07 54641.93 88888.00 2015-04-02 11:24:01.500 092 12507.08 204.05 54641.90 88888.00 2015-04-02 11:24:01.625 092 12507.00 204.05 54641.93 88888.00 2015-04-02 11:24:01.750 092 12506.98 204.07 54641.93 88888.00 2015-04-02 11:24:01.875 092 12506.98 204.05 54641.93 88888.00 2015-04-02 11:24:02.000 092 12507.08 204.03 54641.90 88888.00 2015-04-02 11:24:02.125 092 12507.08 204.03 54641.90 88888.00 2015-04-02 11:24:02.250 092 12506.95 204.00 54641.90 88888.00 2015-04-02 11:24:02.375 092 12506.92 204.03 54641.88 88888.00 2015-04-02 11:24:02.500 092 12506.88 204.00 54641.88 88888.00 2015-04-02 11:24:02.625 092 12506.88 203.95 54641.88 88888.00 2015-04-02 11:24:02.750 092 12506.88 203.95 54641.90 88888.00 2015-04-02 11:24:02.875 092 12506.92 203.95 54641.90 88888.00 2015-04-02 11:24:03.000 092 12506.95 203.97 54641.90 88888.00 2015-04-02 11:24:03.125 092 12506.90 203.97 54641.90 88888.00 2015-04-02 11:24:03.250 092 12506.88 203.97 54641.90 88888.00 2015-04-02 11:24:03.375 092 12506.98 203.95 54641.88 88888.00 2015-04-02 11:24:03.500 092 12507.00 203.90 54641.88 88888.00 2015-04-02 11:24:03.625 092 12506.98 203.90 54641.85 88888.00 2015-04-02 11:24:03.750 092 12506.92 203.95 54641.85 88888.00 2015-04-02 11:24:03.875 092 12506.88 203.93 54641.85 88888.00 2015-04-02 11:24:04.000 092 12506.90 203.90 54641.85 88888.00 2015-04-02 11:24:04.125 092 12506.98 203.88 54641.85 88888.00 2015-04-02 11:24:04.250 092 12507.00 203.85 54641.88 88888.00 2015-04-02 11:24:04.375 092 12507.02 203.85 54641.85 88888.00 2015-04-02 11:24:04.500 092 12506.95 203.88 54641.82 88888.00 2015-04-02 11:24:04.625 092 12506.90 203.88 54641.85 88888.00 2015-04-02 11:24:04.750 092 12506.85 203.85 54641.85 88888.00 2015-04-02 11:24:04.875 092 12506.80 203.82 54641.85 88888.00 2015-04-02 11:24:05.000 092 12506.80 203.82 54641.85 88888.00 2015-04-02 11:24:05.125 092 12506.88 203.82 54641.88 88888.00 2015-04-02 11:24:05.250 092 12506.90 203.80 54641.88 88888.00 2015-04-02 11:24:05.375 092 12506.90 203.80 54641.88 88888.00 2015-04-02 11:24:05.500 092 12506.85 203.75 54641.88 88888.00 2015-04-02 11:24:05.625 092 12506.85 203.75 54641.85 88888.00 2015-04-02 11:24:05.750 092 12506.85 203.78 54641.88 88888.00 2015-04-02 11:24:05.875 092 12506.88 203.78 54641.88 88888.00 2015-04-02 11:24:06.000 092 12506.85 203.78 54641.82 88888.00 2015-04-02 11:24:06.125 092 12506.83 203.80 54641.85 88888.00 2015-04-02 11:24:06.250 092 12506.83 203.75 54641.82 88888.00 2015-04-02 11:24:06.375 092 12506.85 203.78 54641.82 88888.00 2015-04-02 11:24:06.500 092 12506.88 203.80 54641.82 88888.00 2015-04-02 11:24:06.625 092 12506.85 203.78 54641.85 88888.00 2015-04-02 11:24:06.750 092 12506.83 203.78 54641.85 88888.00 2015-04-02 11:24:06.875 092 12506.83 203.78 54641.82 88888.00 2015-04-02 11:24:07.000 092 12506.77 203.70 54641.80 88888.00 2015-04-02 11:24:07.125 092 12506.75 203.70 54641.82 88888.00 2015-04-02 11:24:07.250 092 12506.70 203.72 54641.82 88888.00 2015-04-02 11:24:07.375 092 12506.73 203.72 54641.82 88888.00 2015-04-02 11:24:07.500 092 12506.73 203.72 54641.82 88888.00 2015-04-02 11:24:07.625 092 12506.70 203.70 54641.85 88888.00 2015-04-02 11:24:07.750 092 12506.70 203.68 54641.82 88888.00 2015-04-02 11:24:07.875 092 12506.70 203.70 54641.85 88888.00 2015-04-02 11:24:08.000 092 12506.70 203.70 54641.82 88888.00 2015-04-02 11:24:08.125 092 12506.67 203.70 54641.82 88888.00 2015-04-02 11:24:08.250 092 12506.60 203.65 54641.80 88888.00 2015-04-02 11:24:08.375 092 12506.62 203.62 54641.80 88888.00 2015-04-02 11:24:08.500 092 12506.62 203.60 54641.80 88888.00 2015-04-02 11:24:08.625 092 12506.65 203.62 54641.80 88888.00 2015-04-02 11:24:08.750 092 12506.70 203.62 54641.80 88888.00 2015-04-02 11:24:08.875 092 12506.67 203.60 54641.82 88888.00 2015-04-02 11:24:09.000 092 12506.65 203.60 54641.80 88888.00 2015-04-02 11:24:09.125 092 12506.73 203.60 54641.82 88888.00 2015-04-02 11:24:09.250 092 12506.75 203.60 54641.85 88888.00 2015-04-02 11:24:09.375 092 12506.70 203.60 54641.82 88888.00 2015-04-02 11:24:09.500 092 12506.58 203.60 54641.82 88888.00 2015-04-02 11:24:09.625 092 12506.58 203.55 54641.80 88888.00 2015-04-02 11:24:09.750 092 12506.58 203.53 54641.80 88888.00 2015-04-02 11:24:09.875 092 12506.58 203.50 54641.78 88888.00 2015-04-02 11:24:10.000 092 12506.55 203.53 54641.75 88888.00 2015-04-02 11:24:10.125 092 12506.50 203.53 54641.75 88888.00 2015-04-02 11:24:10.250 092 12506.48 203.47 54641.78 88888.00 2015-04-02 11:24:10.375 092 12506.45 203.53 54641.78 88888.00 2015-04-02 11:24:10.500 092 12506.45 203.50 54641.78 88888.00 2015-04-02 11:24:10.625 092 12506.45 203.47 54641.80 88888.00 2015-04-02 11:24:10.750 092 12506.42 203.45 54641.82 88888.00 2015-04-02 11:24:10.875 092 12506.40 203.43 54641.85 88888.00 2015-04-02 11:24:11.000 092 12506.45 203.40 54641.78 88888.00 2015-04-02 11:24:11.125 092 12506.48 203.38 54641.80 88888.00 2015-04-02 11:24:11.250 092 12506.45 203.32 54641.78 88888.00 2015-04-02 11:24:11.375 092 12506.48 203.32 54641.80 88888.00 2015-04-02 11:24:11.500 092 12506.48 203.35 54641.80 88888.00 2015-04-02 11:24:11.625 092 12506.45 203.32 54641.82 88888.00 2015-04-02 11:24:11.750 092 12506.45 203.32 54641.80 88888.00 2015-04-02 11:24:11.875 092 12506.42 203.32 54641.80 88888.00 2015-04-02 11:24:12.000 092 12506.35 203.30 54641.80 88888.00 2015-04-02 11:24:12.125 092 12506.35 203.28 54641.82 88888.00 2015-04-02 11:24:12.250 092 12506.33 203.25 54641.80 88888.00 2015-04-02 11:24:12.375 092 12506.33 203.25 54641.80 88888.00 2015-04-02 11:24:12.500 092 12506.38 203.28 54641.80 88888.00 2015-04-02 11:24:12.625 092 12506.38 203.22 54641.78 88888.00 2015-04-02 11:24:12.750 092 12506.33 203.22 54641.78 88888.00 2015-04-02 11:24:12.875 092 12506.25 203.22 54641.78 88888.00 2015-04-02 11:24:13.000 092 12506.23 203.22 54641.78 88888.00 2015-04-02 11:24:13.125 092 12506.27 203.20 54641.80 88888.00 2015-04-02 11:24:13.250 092 12506.27 203.20 54641.80 88888.00 2015-04-02 11:24:13.375 092 12506.30 203.22 54641.80 88888.00 2015-04-02 11:24:13.500 092 12506.30 203.22 54641.80 88888.00 2015-04-02 11:24:13.625 092 12506.23 203.22 54641.78 88888.00 2015-04-02 11:24:13.750 092 12506.27 203.20 54641.78 88888.00 2015-04-02 11:24:13.875 092 12506.25 203.18 54641.75 88888.00 2015-04-02 11:24:14.000 092 12506.27 203.20 54641.75 88888.00 2015-04-02 11:24:14.125 092 12506.33 203.20 54641.75 88888.00 2015-04-02 11:24:14.250 092 12506.25 203.20 54641.78 88888.00 2015-04-02 11:24:14.375 092 12506.23 203.18 54641.78 88888.00 2015-04-02 11:24:14.500 092 12506.20 203.18 54641.78 88888.00 2015-04-02 11:24:14.625 092 12506.15 203.15 54641.72 88888.00 2015-04-02 11:24:14.750 092 12506.15 203.15 54641.75 88888.00 2015-04-02 11:24:14.875 092 12506.10 203.12 54641.78 88888.00 2015-04-02 11:24:15.000 092 12506.10 203.12 54641.75 88888.00 2015-04-02 11:24:15.125 092 12506.10 203.10 54641.78 88888.00 2015-04-02 11:24:15.250 092 12506.08 203.10 54641.75 88888.00 2015-04-02 11:24:15.375 092 12506.12 203.10 54641.72 88888.00 2015-04-02 11:24:15.500 092 12506.15 203.10 54641.72 88888.00 2015-04-02 11:24:15.625 092 12506.15 203.12 54641.75 88888.00 2015-04-02 11:24:15.750 092 12506.08 203.12 54641.75 88888.00 2015-04-02 11:24:15.875 092 12506.12 203.12 54641.75 88888.00 2015-04-02 11:24:16.000 092 12506.12 203.07 54641.75 88888.00 2015-04-02 11:24:16.125 092 12506.12 203.07 54641.75 88888.00 2015-04-02 11:24:16.250 092 12506.08 203.03 54641.75 88888.00 2015-04-02 11:24:16.375 092 12506.10 203.05 54641.78 88888.00 2015-04-02 11:24:16.500 092 12506.10 203.05 54641.78 88888.00 2015-04-02 11:24:16.625 092 12506.05 203.07 54641.75 88888.00 2015-04-02 11:24:16.750 092 12506.02 203.05 54641.75 88888.00 2015-04-02 11:24:16.875 092 12506.02 203.03 54641.72 88888.00 2015-04-02 11:24:17.000 092 12506.02 203.03 54641.70 88888.00 2015-04-02 11:24:17.125 092 12506.02 203.00 54641.72 88888.00 2015-04-02 11:24:17.250 092 12506.05 202.97 54641.75 88888.00 2015-04-02 11:24:17.375 092 12506.12 203.00 54641.75 88888.00 2015-04-02 11:24:17.500 092 12506.10 202.97 54641.70 88888.00 2015-04-02 11:24:17.625 092 12506.08 202.93 54641.72 88888.00 2015-04-02 11:24:17.750 092 12506.12 202.95 54641.72 88888.00 2015-04-02 11:24:17.875 092 12506.17 202.90 54641.70 88888.00 2015-04-02 11:24:18.000 092 12506.17 202.90 54641.72 88888.00 2015-04-02 11:24:18.125 092 12506.08 202.90 54641.70 88888.00 2015-04-02 11:24:18.250 092 12505.95 202.88 54641.70 88888.00 2015-04-02 11:24:18.375 092 12506.05 202.90 54641.75 88888.00 2015-04-02 11:24:18.500 092 12506.08 202.88 54641.75 88888.00 2015-04-02 11:24:18.625 092 12506.10 202.93 54641.75 88888.00 2015-04-02 11:24:18.750 092 12506.08 202.85 54641.70 88888.00 2015-04-02 11:24:18.875 092 12506.08 202.85 54641.70 88888.00 2015-04-02 11:24:19.000 092 12506.02 202.85 54641.68 88888.00 2015-04-02 11:24:19.125 092 12506.02 202.82 54641.70 88888.00 2015-04-02 11:24:19.250 092 12506.08 202.82 54641.70 88888.00 2015-04-02 11:24:19.375 092 12506.12 202.82 54641.68 88888.00 2015-04-02 11:24:19.500 092 12506.08 202.78 54641.68 88888.00 2015-04-02 11:24:19.625 092 12506.02 202.82 54641.65 88888.00 2015-04-02 11:24:19.750 092 12505.95 202.80 54641.65 88888.00 2015-04-02 11:24:19.875 092 12505.98 202.80 54641.62 88888.00 2015-04-02 11:24:20.000 092 12506.10 202.78 54641.65 88888.00 2015-04-02 11:24:20.125 092 12506.05 202.75 54641.62 88888.00 2015-04-02 11:24:20.250 092 12505.98 202.70 54641.62 88888.00 2015-04-02 11:24:20.375 092 12505.95 202.72 54641.62 88888.00 2015-04-02 11:24:20.500 092 12505.95 202.78 54641.62 88888.00 2015-04-02 11:24:20.625 092 12505.98 202.75 54641.62 88888.00 2015-04-02 11:24:20.750 092 12505.98 202.75 54641.62 88888.00 2015-04-02 11:24:20.875 092 12505.95 202.75 54641.65 88888.00 2015-04-02 11:24:21.000 092 12505.90 202.72 54641.62 88888.00 2015-04-02 11:24:21.125 092 12505.90 202.72 54641.65 88888.00 2015-04-02 11:24:21.250 092 12505.90 202.75 54641.68 88888.00 2015-04-02 11:24:21.375 092 12506.00 202.72 54641.65 88888.00 2015-04-02 11:24:21.500 092 12505.98 202.72 54641.68 88888.00 2015-04-02 11:24:21.625 092 12505.95 202.70 54641.68 88888.00 2015-04-02 11:24:21.750 092 12505.98 202.68 54641.65 88888.00 2015-04-02 11:24:21.875 092 12506.00 202.68 54641.65 88888.00 2015-04-02 11:24:22.000 092 12505.92 202.65 54641.65 88888.00 2015-04-02 11:24:22.125 092 12505.92 202.68 54641.68 88888.00 2015-04-02 11:24:22.250 092 12506.00 202.65 54641.68 88888.00 2015-04-02 11:24:22.375 092 12505.98 202.68 54641.65 88888.00 2015-04-02 11:24:22.500 092 12505.88 202.68 54641.60 88888.00 2015-04-02 11:24:22.625 092 12505.85 202.62 54641.60 88888.00 2015-04-02 11:24:22.750 092 12505.88 202.60 54641.62 88888.00 2015-04-02 11:24:22.875 092 12505.85 202.62 54641.62 88888.00 2015-04-02 11:24:23.000 092 12505.85 202.62 54641.62 88888.00 2015-04-02 11:24:23.125 092 12505.88 202.57 54641.62 88888.00 2015-04-02 11:24:23.250 092 12505.90 202.55 54641.62 88888.00 2015-04-02 11:24:23.375 092 12505.98 202.57 54641.65 88888.00 2015-04-02 11:24:23.500 092 12505.92 202.57 54641.62 88888.00 2015-04-02 11:24:23.625 092 12505.92 202.55 54641.60 88888.00 2015-04-02 11:24:23.750 092 12505.88 202.55 54641.60 88888.00 2015-04-02 11:24:23.875 092 12505.85 202.55 54641.62 88888.00 2015-04-02 11:24:24.000 092 12505.90 202.53 54641.65 88888.00 2015-04-02 11:24:24.125 092 12505.88 202.53 54641.62 88888.00 2015-04-02 11:24:24.250 092 12505.83 202.50 54641.62 88888.00 2015-04-02 11:24:24.375 092 12505.88 202.50 54641.62 88888.00 2015-04-02 11:24:24.500 092 12505.90 202.53 54641.60 88888.00 2015-04-02 11:24:24.625 092 12505.90 202.50 54641.60 88888.00 2015-04-02 11:24:24.750 092 12505.85 202.47 54641.60 88888.00 2015-04-02 11:24:24.875 092 12505.80 202.47 54641.57 88888.00 2015-04-02 11:24:25.000 092 12505.85 202.47 54641.57 88888.00 2015-04-02 11:24:25.125 092 12505.88 202.50 54641.57 88888.00 2015-04-02 11:24:25.250 092 12505.85 202.47 54641.60 88888.00 2015-04-02 11:24:25.375 092 12505.90 202.45 54641.57 88888.00 2015-04-02 11:24:25.500 092 12505.92 202.45 54641.55 88888.00 2015-04-02 11:24:25.625 092 12505.90 202.45 54641.53 88888.00 2015-04-02 11:24:25.750 092 12505.95 202.43 54641.55 88888.00 2015-04-02 11:24:25.875 092 12506.00 202.43 54641.55 88888.00 2015-04-02 11:24:26.000 092 12505.92 202.43 54641.55 88888.00 2015-04-02 11:24:26.125 092 12505.88 202.40 54641.53 88888.00 2015-04-02 11:24:26.250 092 12505.92 202.38 54641.55 88888.00 2015-04-02 11:24:26.375 092 12505.95 202.38 54641.55 88888.00 2015-04-02 11:24:26.500 092 12505.90 202.38 54641.53 88888.00 2015-04-02 11:24:26.625 092 12505.90 202.32 54641.55 88888.00 2015-04-02 11:24:26.750 092 12505.92 202.32 54641.53 88888.00 2015-04-02 11:24:26.875 092 12505.92 202.35 54641.53 88888.00 2015-04-02 11:24:27.000 092 12505.92 202.35 54641.55 88888.00 2015-04-02 11:24:27.125 092 12505.98 202.38 54641.55 88888.00 2015-04-02 11:24:27.250 092 12505.90 202.32 54641.55 88888.00 2015-04-02 11:24:27.375 092 12505.90 202.32 54641.53 88888.00 2015-04-02 11:24:27.500 092 12505.92 202.32 54641.50 88888.00 2015-04-02 11:24:27.625 092 12505.95 202.30 54641.50 88888.00 2015-04-02 11:24:27.750 092 12505.95 202.30 54641.53 88888.00 2015-04-02 11:24:27.875 092 12505.85 202.30 54641.53 88888.00 2015-04-02 11:24:28.000 092 12505.83 202.32 54641.50 88888.00 2015-04-02 11:24:28.125 092 12505.85 202.32 54641.53 88888.00 2015-04-02 11:24:28.250 092 12505.75 202.32 54641.53 88888.00 2015-04-02 11:24:28.375 092 12505.73 202.30 54641.53 88888.00 2015-04-02 11:24:28.500 092 12505.77 202.30 54641.53 88888.00 2015-04-02 11:24:28.625 092 12505.88 202.30 54641.55 88888.00 2015-04-02 11:24:28.750 092 12505.88 202.30 54641.53 88888.00 2015-04-02 11:24:28.875 092 12505.85 202.25 54641.53 88888.00 2015-04-02 11:24:29.000 092 12505.80 202.25 54641.53 88888.00 2015-04-02 11:24:29.125 092 12505.75 202.22 54641.55 88888.00 2015-04-02 11:24:29.250 092 12505.70 202.22 54641.50 88888.00 2015-04-02 11:24:29.375 092 12505.73 202.25 54641.50 88888.00 2015-04-02 11:24:29.500 092 12505.73 202.25 54641.47 88888.00 2015-04-02 11:24:29.625 092 12505.67 202.22 54641.53 88888.00 2015-04-02 11:24:29.750 092 12505.62 202.18 54641.50 88888.00 2015-04-02 11:24:29.875 092 12505.67 202.15 54641.50 88888.00 2015-04-02 11:24:30.000 092 12505.70 202.18 54641.45 88888.00 2015-04-02 11:24:30.125 092 12505.70 202.18 54641.50 88888.00 2015-04-02 11:24:30.250 092 12505.70 202.18 54641.53 88888.00 2015-04-02 11:24:30.375 092 12505.73 202.15 54641.53 88888.00 2015-04-02 11:24:30.500 092 12505.73 202.12 54641.53 88888.00 2015-04-02 11:24:30.625 092 12505.67 202.10 54641.50 88888.00 2015-04-02 11:24:30.750 092 12505.60 202.07 54641.50 88888.00 2015-04-02 11:24:30.875 092 12505.60 202.07 54641.50 88888.00 2015-04-02 11:24:31.000 092 12505.62 202.10 54641.47 88888.00 2015-04-02 11:24:31.125 092 12505.70 202.05 54641.47 88888.00 2015-04-02 11:24:31.250 092 12505.67 202.03 54641.50 88888.00 2015-04-02 11:24:31.375 092 12505.67 202.03 54641.50 88888.00 2015-04-02 11:24:31.500 092 12505.60 202.03 54641.45 88888.00 2015-04-02 11:24:31.625 092 12505.60 202.03 54641.47 88888.00 2015-04-02 11:24:31.750 092 12505.60 202.03 54641.50 88888.00 2015-04-02 11:24:31.875 092 12505.62 202.00 54641.47 88888.00 2015-04-02 11:24:32.000 092 12505.62 201.95 54641.45 88888.00 2015-04-02 11:24:32.125 092 12505.60 201.95 54641.47 88888.00 2015-04-02 11:24:32.250 092 12505.55 201.95 54641.47 88888.00 2015-04-02 11:24:32.375 092 12505.55 201.97 54641.47 88888.00 2015-04-02 11:24:32.500 092 12505.52 201.97 54641.50 88888.00 2015-04-02 11:24:32.625 092 12505.55 201.93 54641.50 88888.00 2015-04-02 11:24:32.750 092 12505.58 201.93 54641.47 88888.00 2015-04-02 11:24:32.875 092 12505.55 201.90 54641.47 88888.00 2015-04-02 11:24:33.000 092 12505.50 201.93 54641.47 88888.00 2015-04-02 11:24:33.125 092 12505.50 201.93 54641.53 88888.00 2015-04-02 11:24:33.250 092 12505.40 201.90 54641.50 88888.00 2015-04-02 11:24:33.375 092 12505.45 201.90 54641.50 88888.00 2015-04-02 11:24:33.500 092 12505.45 201.90 54641.47 88888.00 2015-04-02 11:24:33.625 092 12505.40 201.85 54641.45 88888.00 2015-04-02 11:24:33.750 092 12505.42 201.85 54641.47 88888.00 2015-04-02 11:24:33.875 092 12505.48 201.85 54641.50 88888.00 2015-04-02 11:24:34.000 092 12505.45 201.82 54641.45 88888.00 2015-04-02 11:24:34.125 092 12505.42 201.82 54641.47 88888.00 2015-04-02 11:24:34.250 092 12505.42 201.82 54641.47 88888.00 2015-04-02 11:24:34.375 092 12505.48 201.80 54641.45 88888.00 2015-04-02 11:24:34.500 092 12505.48 201.82 54641.47 88888.00 2015-04-02 11:24:34.625 092 12505.40 201.82 54641.53 88888.00 2015-04-02 11:24:34.750 092 12505.40 201.82 54641.53 88888.00 2015-04-02 11:24:34.875 092 12505.35 201.82 54641.50 88888.00 2015-04-02 11:24:35.000 092 12505.40 201.80 54641.47 88888.00 2015-04-02 11:24:35.125 092 12505.45 201.80 54641.53 88888.00 2015-04-02 11:24:35.250 092 12505.42 201.75 54641.53 88888.00 2015-04-02 11:24:35.375 092 12505.48 201.78 54641.53 88888.00 2015-04-02 11:24:35.500 092 12505.40 201.75 54641.50 88888.00 2015-04-02 11:24:35.625 092 12505.33 201.72 54641.47 88888.00 2015-04-02 11:24:35.750 092 12505.35 201.75 54641.47 88888.00 2015-04-02 11:24:35.875 092 12505.33 201.72 54641.50 88888.00 2015-04-02 11:24:36.000 092 12505.27 201.68 54641.45 88888.00 2015-04-02 11:24:36.125 092 12505.27 201.68 54641.47 88888.00 2015-04-02 11:24:36.250 092 12505.27 201.68 54641.50 88888.00 2015-04-02 11:24:36.375 092 12505.33 201.68 54641.50 88888.00 2015-04-02 11:24:36.500 092 12505.35 201.62 54641.45 88888.00 2015-04-02 11:24:36.625 092 12505.25 201.60 54641.47 88888.00 2015-04-02 11:24:36.750 092 12505.20 201.62 54641.50 88888.00 2015-04-02 11:24:36.875 092 12505.17 201.62 54641.47 88888.00 2015-04-02 11:24:37.000 092 12505.17 201.62 54641.50 88888.00 2015-04-02 11:24:37.125 092 12505.23 201.62 54641.50 88888.00 2015-04-02 11:24:37.250 092 12505.17 201.60 54641.47 88888.00 2015-04-02 11:24:37.375 092 12505.12 201.57 54641.45 88888.00 2015-04-02 11:24:37.500 092 12505.10 201.57 54641.47 88888.00 2015-04-02 11:24:37.625 092 12505.15 201.57 54641.50 88888.00 2015-04-02 11:24:37.750 092 12505.20 201.55 54641.50 88888.00 2015-04-02 11:24:37.875 092 12505.12 201.53 54641.47 88888.00 2015-04-02 11:24:38.000 092 12505.02 201.50 54641.45 88888.00 2015-04-02 11:24:38.125 092 12504.98 201.47 54641.47 88888.00 2015-04-02 11:24:38.250 092 12505.00 201.47 54641.50 88888.00 2015-04-02 11:24:38.375 092 12505.08 201.47 54641.45 88888.00 2015-04-02 11:24:38.500 092 12505.08 201.45 54641.43 88888.00 2015-04-02 11:24:38.625 092 12505.08 201.43 54641.45 88888.00 2015-04-02 11:24:38.750 092 12505.02 201.45 54641.47 88888.00 2015-04-02 11:24:38.875 092 12505.02 201.40 54641.50 88888.00 2015-04-02 11:24:39.000 092 12505.08 201.40 54641.45 88888.00 2015-04-02 11:24:39.125 092 12505.12 201.40 54641.45 88888.00 2015-04-02 11:24:39.250 092 12505.15 201.35 54641.45 88888.00 2015-04-02 11:24:39.375 092 12505.10 201.35 54641.43 88888.00 2015-04-02 11:24:39.500 092 12505.05 201.35 54641.43 88888.00 2015-04-02 11:24:39.625 092 12505.02 201.40 54641.43 88888.00 2015-04-02 11:24:39.750 092 12505.05 201.38 54641.47 88888.00 2015-04-02 11:24:39.875 092 12505.08 201.35 54641.47 88888.00 2015-04-02 11:24:40.000 092 12505.10 201.32 54641.43 88888.00 2015-04-02 11:24:40.125 092 12505.10 201.38 54641.43 88888.00 2015-04-02 11:24:40.250 092 12505.08 201.38 54641.43 88888.00 2015-04-02 11:24:40.375 092 12505.10 201.38 54641.43 88888.00 2015-04-02 11:24:40.500 092 12505.10 201.38 54641.43 88888.00 2015-04-02 11:24:40.625 092 12505.12 201.35 54641.40 88888.00 2015-04-02 11:24:40.750 092 12505.20 201.35 54641.40 88888.00 2015-04-02 11:24:40.875 092 12505.17 201.38 54641.40 88888.00 2015-04-02 11:24:41.000 092 12505.20 201.38 54641.38 88888.00 2015-04-02 11:24:41.125 092 12505.23 201.35 54641.40 88888.00 2015-04-02 11:24:41.250 092 12505.12 201.30 54641.40 88888.00 2015-04-02 11:24:41.375 092 12505.15 201.35 54641.40 88888.00 2015-04-02 11:24:41.500 092 12505.15 201.38 54641.38 88888.00 2015-04-02 11:24:41.625 092 12505.23 201.35 54641.40 88888.00 2015-04-02 11:24:41.750 092 12505.30 201.38 54641.40 88888.00 2015-04-02 11:24:41.875 092 12505.30 201.35 54641.38 88888.00 2015-04-02 11:24:42.000 092 12505.25 201.32 54641.38 88888.00 2015-04-02 11:24:42.125 092 12505.25 201.32 54641.35 88888.00 2015-04-02 11:24:42.250 092 12505.23 201.30 54641.35 88888.00 2015-04-02 11:24:42.375 092 12505.23 201.30 54641.32 88888.00 2015-04-02 11:24:42.500 092 12505.20 201.32 54641.35 88888.00 2015-04-02 11:24:42.625 092 12505.27 201.35 54641.38 88888.00 2015-04-02 11:24:42.750 092 12505.25 201.35 54641.35 88888.00 2015-04-02 11:24:42.875 092 12505.17 201.30 54641.38 88888.00 2015-04-02 11:24:43.000 092 12505.25 201.32 54641.40 88888.00 2015-04-02 11:24:43.125 092 12505.27 201.32 54641.40 88888.00 2015-04-02 11:24:43.250 092 12505.17 201.32 54641.38 88888.00 2015-04-02 11:24:43.375 092 12505.20 201.32 54641.35 88888.00 2015-04-02 11:24:43.500 092 12505.17 201.30 54641.32 88888.00 2015-04-02 11:24:43.625 092 12505.20 201.28 54641.32 88888.00 2015-04-02 11:24:43.750 092 12505.23 201.30 54641.35 88888.00 2015-04-02 11:24:43.875 092 12505.27 201.32 54641.35 88888.00 2015-04-02 11:24:44.000 092 12505.27 201.32 54641.35 88888.00 2015-04-02 11:24:44.125 092 12505.30 201.35 54641.38 88888.00 2015-04-02 11:24:44.250 092 12505.27 201.28 54641.35 88888.00 2015-04-02 11:24:44.375 092 12505.25 201.28 54641.38 88888.00 2015-04-02 11:24:44.500 092 12505.23 201.28 54641.38 88888.00 2015-04-02 11:24:44.625 092 12505.27 201.28 54641.35 88888.00 2015-04-02 11:24:44.750 092 12505.33 201.32 54641.35 88888.00 2015-04-02 11:24:44.875 092 12505.38 201.30 54641.35 88888.00 2015-04-02 11:24:45.000 092 12505.35 201.30 54641.38 88888.00 2015-04-02 11:24:45.125 092 12505.27 201.28 54641.32 88888.00 2015-04-02 11:24:45.250 092 12505.20 201.22 54641.32 88888.00 2015-04-02 11:24:45.375 092 12505.15 201.20 54641.30 88888.00 2015-04-02 11:24:45.500 092 12505.20 201.22 54641.30 88888.00 2015-04-02 11:24:45.625 092 12505.27 201.25 54641.30 88888.00 2015-04-02 11:24:45.750 092 12505.25 201.20 54641.30 88888.00 2015-04-02 11:24:45.875 092 12505.17 201.20 54641.30 88888.00 2015-04-02 11:24:46.000 092 12505.17 201.18 54641.25 88888.00 2015-04-02 11:24:46.125 092 12505.12 201.18 54641.28 88888.00 2015-04-02 11:24:46.250 092 12505.15 201.18 54641.28 88888.00 2015-04-02 11:24:46.375 092 12505.17 201.18 54641.25 88888.00 2015-04-02 11:24:46.500 092 12505.23 201.15 54641.28 88888.00 2015-04-02 11:24:46.625 092 12505.23 201.15 54641.30 88888.00 2015-04-02 11:24:46.750 092 12505.30 201.12 54641.32 88888.00 2015-04-02 11:24:46.875 092 12505.38 201.12 54641.30 88888.00 2015-04-02 11:24:47.000 092 12505.30 201.12 54641.25 88888.00 2015-04-02 11:24:47.125 092 12505.30 201.12 54641.28 88888.00 2015-04-02 11:24:47.250 092 12505.27 201.12 54641.30 88888.00 2015-04-02 11:24:47.375 092 12505.30 201.07 54641.30 88888.00 2015-04-02 11:24:47.500 092 12505.30 201.10 54641.32 88888.00 2015-04-02 11:24:47.625 092 12505.25 201.07 54641.30 88888.00 2015-04-02 11:24:47.750 092 12505.25 201.07 54641.28 88888.00 2015-04-02 11:24:47.875 092 12505.23 201.07 54641.25 88888.00 2015-04-02 11:24:48.000 092 12505.17 201.07 54641.25 88888.00 2015-04-02 11:24:48.125 092 12505.15 201.07 54641.28 88888.00 2015-04-02 11:24:48.250 092 12505.17 201.12 54641.25 88888.00 2015-04-02 11:24:48.375 092 12505.23 201.10 54641.28 88888.00 2015-04-02 11:24:48.500 092 12505.23 201.10 54641.28 88888.00 2015-04-02 11:24:48.625 092 12505.30 201.07 54641.25 88888.00 2015-04-02 11:24:48.750 092 12505.30 201.10 54641.25 88888.00 2015-04-02 11:24:48.875 092 12505.30 201.07 54641.25 88888.00 2015-04-02 11:24:49.000 092 12505.30 201.05 54641.20 88888.00 2015-04-02 11:24:49.125 092 12505.23 201.05 54641.20 88888.00 2015-04-02 11:24:49.250 092 12505.17 201.05 54641.22 88888.00 2015-04-02 11:24:49.375 092 12505.23 201.05 54641.25 88888.00 2015-04-02 11:24:49.500 092 12505.27 201.07 54641.22 88888.00 2015-04-02 11:24:49.625 092 12505.30 201.05 54641.22 88888.00 2015-04-02 11:24:49.750 092 12505.27 201.05 54641.22 88888.00 2015-04-02 11:24:49.875 092 12505.30 201.05 54641.22 88888.00 2015-04-02 11:24:50.000 092 12505.38 201.05 54641.20 88888.00 2015-04-02 11:24:50.125 092 12505.38 201.05 54641.25 88888.00 2015-04-02 11:24:50.250 092 12505.33 201.03 54641.22 88888.00 2015-04-02 11:24:50.375 092 12505.35 201.05 54641.20 88888.00 2015-04-02 11:24:50.500 092 12505.38 201.05 54641.20 88888.00 2015-04-02 11:24:50.625 092 12505.45 201.03 54641.22 88888.00 2015-04-02 11:24:50.750 092 12505.42 201.05 54641.22 88888.00 2015-04-02 11:24:50.875 092 12505.42 201.03 54641.20 88888.00 2015-04-02 11:24:51.000 092 12505.50 201.03 54641.22 88888.00 2015-04-02 11:24:51.125 092 12505.52 201.05 54641.22 88888.00 2015-04-02 11:24:51.250 092 12505.38 201.00 54641.22 88888.00 2015-04-02 11:24:51.375 092 12505.38 201.03 54641.20 88888.00 2015-04-02 11:24:51.500 092 12505.42 201.03 54641.20 88888.00 2015-04-02 11:24:51.625 092 12505.48 201.05 54641.25 88888.00 2015-04-02 11:24:51.750 092 12505.48 201.05 54641.22 88888.00 2015-04-02 11:24:51.875 092 12505.50 201.05 54641.20 88888.00 2015-04-02 11:24:52.000 092 12505.52 201.05 54641.18 88888.00 2015-04-02 11:24:52.125 092 12505.48 201.00 54641.20 88888.00 2015-04-02 11:24:52.250 092 12505.40 201.00 54641.18 88888.00 2015-04-02 11:24:52.375 092 12505.38 201.03 54641.20 88888.00 2015-04-02 11:24:52.500 092 12505.38 201.03 54641.18 88888.00 2015-04-02 11:24:52.625 092 12505.42 201.00 54641.18 88888.00 2015-04-02 11:24:52.750 092 12505.45 200.95 54641.18 88888.00 2015-04-02 11:24:52.875 092 12505.38 200.95 54641.18 88888.00 2015-04-02 11:24:53.000 092 12505.38 200.95 54641.18 88888.00 2015-04-02 11:24:53.125 092 12505.42 200.93 54641.18 88888.00 2015-04-02 11:24:53.250 092 12505.42 200.88 54641.20 88888.00 2015-04-02 11:24:53.375 092 12505.50 200.93 54641.18 88888.00 2015-04-02 11:24:53.500 092 12505.48 200.90 54641.20 88888.00 2015-04-02 11:24:53.625 092 12505.48 200.90 54641.22 88888.00 2015-04-02 11:24:53.750 092 12505.50 200.93 54641.22 88888.00 2015-04-02 11:24:53.875 092 12505.42 200.90 54641.20 88888.00 2015-04-02 11:24:54.000 092 12505.38 200.90 54641.15 88888.00 2015-04-02 11:24:54.125 092 12505.38 200.90 54641.18 88888.00 2015-04-02 11:24:54.250 092 12505.40 200.93 54641.18 88888.00 2015-04-02 11:24:54.375 092 12505.45 200.90 54641.20 88888.00 2015-04-02 11:24:54.500 092 12505.42 200.88 54641.20 88888.00 2015-04-02 11:24:54.625 092 12505.35 200.88 54641.20 88888.00 2015-04-02 11:24:54.750 092 12505.38 200.85 54641.20 88888.00 2015-04-02 11:24:54.875 092 12505.40 200.82 54641.18 88888.00 2015-04-02 11:24:55.000 092 12505.42 200.82 54641.18 88888.00 2015-04-02 11:24:55.125 092 12505.38 200.80 54641.20 88888.00 2015-04-02 11:24:55.250 092 12505.35 200.75 54641.20 88888.00 2015-04-02 11:24:55.375 092 12505.33 200.78 54641.20 88888.00 2015-04-02 11:24:55.500 092 12505.38 200.80 54641.18 88888.00 2015-04-02 11:24:55.625 092 12505.38 200.80 54641.15 88888.00 2015-04-02 11:24:55.750 092 12505.38 200.78 54641.18 88888.00 2015-04-02 11:24:55.875 092 12505.42 200.80 54641.20 88888.00 2015-04-02 11:24:56.000 092 12505.42 200.80 54641.20 88888.00 2015-04-02 11:24:56.125 092 12505.48 200.80 54641.22 88888.00 2015-04-02 11:24:56.250 092 12505.48 200.72 54641.20 88888.00 2015-04-02 11:24:56.375 092 12505.45 200.72 54641.20 88888.00 2015-04-02 11:24:56.500 092 12505.40 200.78 54641.20 88888.00 2015-04-02 11:24:56.625 092 12505.38 200.75 54641.18 88888.00 2015-04-02 11:24:56.750 092 12505.42 200.78 54641.20 88888.00 2015-04-02 11:24:56.875 092 12505.52 200.72 54641.20 88888.00 2015-04-02 11:24:57.000 092 12505.52 200.72 54641.20 88888.00 2015-04-02 11:24:57.125 092 12505.52 200.70 54641.18 88888.00 2015-04-02 11:24:57.250 092 12505.55 200.70 54641.18 88888.00 2015-04-02 11:24:57.375 092 12505.58 200.72 54641.18 88888.00 2015-04-02 11:24:57.500 092 12505.52 200.68 54641.18 88888.00 2015-04-02 11:24:57.625 092 12505.55 200.68 54641.18 88888.00 2015-04-02 11:24:57.750 092 12505.60 200.65 54641.20 88888.00 2015-04-02 11:24:57.875 092 12505.62 200.65 54641.18 88888.00 2015-04-02 11:24:58.000 092 12505.60 200.62 54641.18 88888.00 2015-04-02 11:24:58.125 092 12505.58 200.62 54641.18 88888.00 2015-04-02 11:24:58.250 092 12505.55 200.57 54641.18 88888.00 2015-04-02 11:24:58.375 092 12505.58 200.57 54641.20 88888.00 2015-04-02 11:24:58.500 092 12505.62 200.62 54641.20 88888.00 2015-04-02 11:24:58.625 092 12505.60 200.57 54641.18 88888.00 2015-04-02 11:24:58.750 092 12505.58 200.55 54641.18 88888.00 2015-04-02 11:24:58.875 092 12505.52 200.60 54641.20 88888.00 2015-04-02 11:24:59.000 092 12505.52 200.57 54641.18 88888.00 2015-04-02 11:24:59.125 092 12505.58 200.57 54641.20 88888.00 2015-04-02 11:24:59.250 092 12505.58 200.50 54641.20 88888.00 2015-04-02 11:24:59.375 092 12505.65 200.50 54641.15 88888.00 2015-04-02 11:24:59.500 092 12505.67 200.55 54641.15 88888.00 2015-04-02 11:24:59.625 092 12505.70 200.55 54641.20 88888.00 2015-04-02 11:24:59.750 092 12505.75 200.50 54641.22 88888.00 2015-04-02 11:24:59.875 092 12505.75 200.53 54641.22 88888.00 2015-04-02 11:25:00.000 092 12505.70 200.50 54641.18 88888.00 2015-04-02 11:25:00.125 092 12505.67 200.47 54641.20 88888.00 2015-04-02 11:25:00.250 092 12505.65 200.45 54641.20 88888.00 2015-04-02 11:25:00.375 092 12505.67 200.47 54641.20 88888.00 2015-04-02 11:25:00.500 092 12505.67 200.50 54641.20 88888.00 2015-04-02 11:25:00.625 092 12505.60 200.47 54641.20 88888.00 2015-04-02 11:25:00.750 092 12505.58 200.47 54641.22 88888.00 2015-04-02 11:25:00.875 092 12505.62 200.47 54641.20 88888.00 2015-04-02 11:25:01.000 092 12505.62 200.47 54641.18 88888.00 2015-04-02 11:25:01.125 092 12505.60 200.47 54641.18 88888.00 2015-04-02 11:25:01.250 092 12505.52 200.45 54641.18 88888.00 2015-04-02 11:25:01.375 092 12505.60 200.45 54641.20 88888.00 2015-04-02 11:25:01.500 092 12505.62 200.50 54641.22 88888.00 2015-04-02 11:25:01.625 092 12505.65 200.47 54641.18 88888.00 2015-04-02 11:25:01.750 092 12505.65 200.43 54641.18 88888.00 2015-04-02 11:25:01.875 092 12505.62 200.47 54641.22 88888.00 2015-04-02 11:25:02.000 092 12505.62 200.45 54641.20 88888.00 2015-04-02 11:25:02.125 092 12505.60 200.43 54641.20 88888.00 2015-04-02 11:25:02.250 092 12505.55 200.43 54641.20 88888.00 2015-04-02 11:25:02.375 092 12505.58 200.43 54641.20 88888.00 2015-04-02 11:25:02.500 092 12505.52 200.40 54641.20 88888.00 2015-04-02 11:25:02.625 092 12505.48 200.40 54641.22 88888.00 2015-04-02 11:25:02.750 092 12505.55 200.38 54641.25 88888.00 2015-04-02 11:25:02.875 092 12505.62 200.32 54641.25 88888.00 2015-04-02 11:25:03.000 092 12505.65 200.32 54641.22 88888.00 2015-04-02 11:25:03.125 092 12505.60 200.35 54641.28 88888.00 2015-04-02 11:25:03.250 092 12505.62 200.32 54641.28 88888.00 2015-04-02 11:25:03.375 092 12505.62 200.32 54641.28 88888.00 2015-04-02 11:25:03.500 092 12505.52 200.28 54641.22 88888.00 2015-04-02 11:25:03.625 092 12505.45 200.25 54641.22 88888.00 2015-04-02 11:25:03.750 092 12505.50 200.28 54641.25 88888.00 2015-04-02 11:25:03.875 092 12505.50 200.25 54641.25 88888.00 2015-04-02 11:25:04.000 092 12505.42 200.25 54641.25 88888.00 2015-04-02 11:25:04.125 092 12505.40 200.25 54641.22 88888.00 2015-04-02 11:25:04.250 092 12505.40 200.22 54641.25 88888.00 2015-04-02 11:25:04.375 092 12505.50 200.22 54641.28 88888.00 2015-04-02 11:25:04.500 092 12505.50 200.22 54641.28 88888.00 2015-04-02 11:25:04.625 092 12505.48 200.22 54641.28 88888.00 2015-04-02 11:25:04.750 092 12505.42 200.25 54641.30 88888.00 2015-04-02 11:25:04.875 092 12505.40 200.22 54641.30 88888.00 2015-04-02 11:25:05.000 092 12505.45 200.20 54641.32 88888.00 2015-04-02 11:25:05.125 092 12505.40 200.22 54641.30 88888.00 2015-04-02 11:25:05.250 092 12505.45 200.18 54641.30 88888.00 2015-04-02 11:25:05.375 092 12505.58 200.20 54641.30 88888.00 2015-04-02 11:25:05.500 092 12505.60 200.20 54641.30 88888.00 2015-04-02 11:25:05.625 092 12505.55 200.18 54641.30 88888.00 2015-04-02 11:25:05.750 092 12505.55 200.18 54641.30 88888.00 2015-04-02 11:25:05.875 092 12505.62 200.18 54641.28 88888.00 2015-04-02 11:25:06.000 092 12505.65 200.15 54641.30 88888.00 2015-04-02 11:25:06.125 092 12505.62 200.12 54641.30 88888.00 2015-04-02 11:25:06.250 092 12505.58 200.12 54641.30 88888.00 2015-04-02 11:25:06.375 092 12505.65 200.15 54641.32 88888.00 2015-04-02 11:25:06.500 092 12505.65 200.15 54641.30 88888.00 2015-04-02 11:25:06.625 092 12505.60 200.12 54641.30 88888.00 2015-04-02 11:25:06.750 092 12505.55 200.15 54641.30 88888.00 2015-04-02 11:25:06.875 092 12505.65 200.18 54641.28 88888.00 2015-04-02 11:25:07.000 092 12505.67 200.15 54641.28 88888.00 2015-04-02 11:25:07.125 092 12505.67 200.15 54641.28 88888.00 2015-04-02 11:25:07.250 092 12505.60 200.12 54641.30 88888.00 2015-04-02 11:25:07.375 092 12505.62 200.18 54641.30 88888.00 2015-04-02 11:25:07.500 092 12505.65 200.20 54641.30 88888.00 2015-04-02 11:25:07.625 092 12505.67 200.15 54641.28 88888.00 2015-04-02 11:25:07.750 092 12505.70 200.15 54641.30 88888.00 2015-04-02 11:25:07.875 092 12505.70 200.15 54641.32 88888.00 2015-04-02 11:25:08.000 092 12505.65 200.22 54641.32 88888.00 2015-04-02 11:25:08.125 092 12505.67 200.20 54641.30 88888.00 2015-04-02 11:25:08.250 092 12505.67 200.18 54641.30 88888.00 2015-04-02 11:25:08.375 092 12505.73 200.20 54641.30 88888.00 2015-04-02 11:25:08.500 092 12505.62 200.20 54641.28 88888.00 2015-04-02 11:25:08.625 092 12505.60 200.20 54641.30 88888.00 2015-04-02 11:25:08.750 092 12505.70 200.22 54641.30 88888.00 2015-04-02 11:25:08.875 092 12505.73 200.25 54641.32 88888.00 2015-04-02 11:25:09.000 092 12505.73 200.25 54641.30 88888.00 2015-04-02 11:25:09.125 092 12505.77 200.28 54641.32 88888.00 2015-04-02 11:25:09.250 092 12505.77 200.32 54641.40 88888.00 2015-04-02 11:25:09.375 092 12505.75 200.30 54641.35 88888.00 2015-04-02 11:25:09.500 092 12505.73 200.28 54641.35 88888.00 2015-04-02 11:25:09.625 092 12505.80 200.30 54641.32 88888.00 2015-04-02 11:25:09.750 092 12505.80 200.28 54641.32 88888.00 2015-04-02 11:25:09.875 092 12505.80 200.28 54641.30 88888.00 2015-04-02 11:25:10.000 092 12505.83 200.30 54641.32 88888.00 2015-04-02 11:25:10.125 092 12505.85 200.32 54641.32 88888.00 2015-04-02 11:25:10.250 092 12505.80 200.30 54641.35 88888.00 2015-04-02 11:25:10.375 092 12505.85 200.25 54641.32 88888.00 2015-04-02 11:25:10.500 092 12505.85 200.25 54641.32 88888.00 2015-04-02 11:25:10.625 092 12505.83 200.28 54641.32 88888.00 2015-04-02 11:25:10.750 092 12505.83 200.32 54641.35 88888.00 2015-04-02 11:25:10.875 092 12505.88 200.32 54641.32 88888.00 2015-04-02 11:25:11.000 092 12505.92 200.30 54641.32 88888.00 2015-04-02 11:25:11.125 092 12505.92 200.32 54641.35 88888.00 2015-04-02 11:25:11.250 092 12505.85 200.32 54641.38 88888.00 2015-04-02 11:25:11.375 092 12505.83 200.35 54641.38 88888.00 2015-04-02 11:25:11.500 092 12505.83 200.30 54641.38 88888.00 2015-04-02 11:25:11.625 092 12505.85 200.32 54641.35 88888.00 2015-04-02 11:25:11.750 092 12505.90 200.32 54641.38 88888.00 2015-04-02 11:25:11.875 092 12505.90 200.32 54641.35 88888.00 2015-04-02 11:25:12.000 092 12505.85 200.35 54641.35 88888.00 2015-04-02 11:25:12.125 092 12505.80 200.35 54641.40 88888.00 2015-04-02 11:25:12.250 092 12505.88 200.32 54641.40 88888.00 2015-04-02 11:25:12.375 092 12505.98 200.35 54641.40 88888.00 2015-04-02 11:25:12.500 092 12505.92 200.38 54641.40 88888.00 2015-04-02 11:25:12.625 092 12505.88 200.35 54641.38 88888.00 2015-04-02 11:25:12.750 092 12505.92 200.35 54641.38 88888.00 2015-04-02 11:25:12.875 092 12505.95 200.40 54641.38 88888.00 2015-04-02 11:25:13.000 092 12506.00 200.38 54641.35 88888.00 2015-04-02 11:25:13.125 092 12506.00 200.35 54641.35 88888.00 2015-04-02 11:25:13.250 092 12506.00 200.32 54641.38 88888.00 2015-04-02 11:25:13.375 092 12506.08 200.32 54641.38 88888.00 2015-04-02 11:25:13.500 092 12506.00 200.38 54641.38 88888.00 2015-04-02 11:25:13.625 092 12506.00 200.35 54641.40 88888.00 2015-04-02 11:25:13.750 092 12506.02 200.40 54641.40 88888.00 2015-04-02 11:25:13.875 092 12506.00 200.35 54641.38 88888.00 2015-04-02 11:25:14.000 092 12505.98 200.32 54641.38 88888.00 2015-04-02 11:25:14.125 092 12506.00 200.32 54641.40 88888.00 2015-04-02 11:25:14.250 092 12506.00 200.35 54641.45 88888.00 2015-04-02 11:25:14.375 092 12506.05 200.35 54641.45 88888.00 2015-04-02 11:25:14.500 092 12506.02 200.38 54641.43 88888.00 2015-04-02 11:25:14.625 092 12506.02 200.38 54641.40 88888.00 2015-04-02 11:25:14.750 092 12506.00 200.38 54641.40 88888.00 2015-04-02 11:25:14.875 092 12506.00 200.35 54641.40 88888.00 2015-04-02 11:25:15.000 092 12505.98 200.35 54641.43 88888.00 2015-04-02 11:25:15.125 092 12505.95 200.35 54641.43 88888.00 2015-04-02 11:25:15.250 092 12505.90 200.35 54641.40 88888.00 2015-04-02 11:25:15.375 092 12505.92 200.35 54641.40 88888.00 2015-04-02 11:25:15.500 092 12505.98 200.32 54641.40 88888.00 2015-04-02 11:25:15.625 092 12506.00 200.32 54641.38 88888.00 2015-04-02 11:25:15.750 092 12506.10 200.32 54641.38 88888.00 2015-04-02 11:25:15.875 092 12506.08 200.30 54641.43 88888.00 2015-04-02 11:25:16.000 092 12506.10 200.32 54641.43 88888.00 2015-04-02 11:25:16.125 092 12506.20 200.32 54641.45 88888.00 2015-04-02 11:25:16.250 092 12506.17 200.32 54641.45 88888.00 2015-04-02 11:25:16.375 092 12506.15 200.32 54641.43 88888.00 2015-04-02 11:25:16.500 092 12506.10 200.30 54641.43 88888.00 2015-04-02 11:25:16.625 092 12506.08 200.30 54641.45 88888.00 2015-04-02 11:25:16.750 092 12506.08 200.28 54641.45 88888.00 2015-04-02 11:25:16.875 092 12506.12 200.28 54641.43 88888.00 2015-04-02 11:25:17.000 092 12506.17 200.30 54641.40 88888.00 2015-04-02 11:25:17.125 092 12506.17 200.28 54641.40 88888.00 2015-04-02 11:25:17.250 092 12506.10 200.28 54641.43 88888.00 2015-04-02 11:25:17.375 092 12506.12 200.25 54641.43 88888.00 2015-04-02 11:25:17.500 092 12506.10 200.30 54641.43 88888.00 2015-04-02 11:25:17.625 092 12506.12 200.30 54641.45 88888.00 2015-04-02 11:25:17.750 092 12506.15 200.32 54641.47 88888.00 2015-04-02 11:25:17.875 092 12506.25 200.32 54641.50 88888.00 2015-04-02 11:25:18.000 092 12506.30 200.28 54641.43 88888.00 2015-04-02 11:25:18.125 092 12506.27 200.28 54641.43 88888.00 2015-04-02 11:25:18.250 092 12506.30 200.30 54641.47 88888.00 2015-04-02 11:25:18.375 092 12506.35 200.35 54641.45 88888.00 2015-04-02 11:25:18.500 092 12506.30 200.35 54641.45 88888.00 2015-04-02 11:25:18.625 092 12506.27 200.30 54641.45 88888.00 2015-04-02 11:25:18.750 092 12506.25 200.30 54641.45 88888.00 2015-04-02 11:25:18.875 092 12506.23 200.28 54641.43 88888.00 2015-04-02 11:25:19.000 092 12506.25 200.28 54641.40 88888.00 2015-04-02 11:25:19.125 092 12506.27 200.32 54641.43 88888.00 2015-04-02 11:25:19.250 092 12506.30 200.28 54641.43 88888.00 2015-04-02 11:25:19.375 092 12506.35 200.28 54641.45 88888.00 2015-04-02 11:25:19.500 092 12506.38 200.30 54641.45 88888.00 2015-04-02 11:25:19.625 092 12506.38 200.30 54641.47 88888.00 2015-04-02 11:25:19.750 092 12506.38 200.25 54641.45 88888.00 2015-04-02 11:25:19.875 092 12506.42 200.22 54641.45 88888.00 2015-04-02 11:25:20.000 092 12506.42 200.20 54641.43 88888.00 2015-04-02 11:25:20.125 092 12506.50 200.22 54641.43 88888.00 2015-04-02 11:25:20.250 092 12506.45 200.25 54641.45 88888.00 2015-04-02 11:25:20.375 092 12506.48 200.28 54641.47 88888.00 2015-04-02 11:25:20.500 092 12506.50 200.28 54641.45 88888.00 2015-04-02 11:25:20.625 092 12506.50 200.28 54641.45 88888.00 2015-04-02 11:25:20.750 092 12506.52 200.25 54641.45 88888.00 2015-04-02 11:25:20.875 092 12506.55 200.22 54641.43 88888.00 2015-04-02 11:25:21.000 092 12506.60 200.22 54641.43 88888.00 2015-04-02 11:25:21.125 092 12506.62 200.28 54641.43 88888.00 2015-04-02 11:25:21.250 092 12506.52 200.22 54641.43 88888.00 2015-04-02 11:25:21.375 092 12506.55 200.22 54641.40 88888.00 2015-04-02 11:25:21.500 092 12506.60 200.22 54641.43 88888.00 2015-04-02 11:25:21.625 092 12506.70 200.22 54641.45 88888.00 2015-04-02 11:25:21.750 092 12506.75 200.20 54641.43 88888.00 2015-04-02 11:25:21.875 092 12506.73 200.22 54641.40 88888.00 2015-04-02 11:25:22.000 092 12506.70 200.22 54641.43 88888.00 2015-04-02 11:25:22.125 092 12506.77 200.22 54641.45 88888.00 2015-04-02 11:25:22.250 092 12506.75 200.18 54641.47 88888.00 2015-04-02 11:25:22.375 092 12506.83 200.12 54641.43 88888.00 2015-04-02 11:25:22.500 092 12506.80 200.18 54641.45 88888.00 2015-04-02 11:25:22.625 092 12506.88 200.20 54641.47 88888.00 2015-04-02 11:25:22.750 092 12506.92 200.20 54641.50 88888.00 2015-04-02 11:25:22.875 092 12506.92 200.18 54641.43 88888.00 2015-04-02 11:25:23.000 092 12506.92 200.18 54641.40 88888.00 2015-04-02 11:25:23.125 092 12506.92 200.18 54641.45 88888.00 2015-04-02 11:25:23.250 092 12506.90 200.15 54641.45 88888.00 2015-04-02 11:25:23.375 092 12506.92 200.18 54641.45 88888.00 2015-04-02 11:25:23.500 092 12506.95 200.15 54641.45 88888.00 2015-04-02 11:25:23.625 092 12506.92 200.15 54641.43 88888.00 2015-04-02 11:25:23.750 092 12506.92 200.12 54641.40 88888.00 2015-04-02 11:25:23.875 092 12506.95 200.15 54641.40 88888.00 2015-04-02 11:25:24.000 092 12506.98 200.18 54641.43 88888.00 2015-04-02 11:25:24.125 092 12507.02 200.18 54641.45 88888.00 2015-04-02 11:25:24.250 092 12506.95 200.12 54641.45 88888.00 2015-04-02 11:25:24.375 092 12507.00 200.18 54641.45 88888.00 2015-04-02 11:25:24.500 092 12507.02 200.18 54641.43 88888.00 2015-04-02 11:25:24.625 092 12507.05 200.12 54641.40 88888.00 2015-04-02 11:25:24.750 092 12507.05 200.12 54641.43 88888.00 2015-04-02 11:25:24.875 092 12507.02 200.12 54641.43 88888.00 2015-04-02 11:25:25.000 092 12507.00 200.12 54641.43 88888.00 2015-04-02 11:25:25.125 092 12507.02 200.07 54641.40 88888.00 2015-04-02 11:25:25.250 092 12507.00 200.05 54641.43 88888.00 2015-04-02 11:25:25.375 092 12507.05 200.07 54641.43 88888.00 2015-04-02 11:25:25.500 092 12507.08 200.07 54641.45 88888.00 2015-04-02 11:25:25.625 092 12507.15 200.07 54641.50 88888.00 2015-04-02 11:25:25.750 092 12507.17 200.05 54641.50 88888.00 2015-04-02 11:25:25.875 092 12507.12 200.03 54641.50 88888.00 2015-04-02 11:25:26.000 092 12507.10 200.03 54641.50 88888.00 2015-04-02 11:25:26.125 092 12507.10 200.00 54641.45 88888.00 2015-04-02 11:25:26.250 092 12506.98 200.00 54641.43 88888.00 2015-04-02 11:25:26.375 092 12507.00 200.03 54641.45 88888.00 2015-04-02 11:25:26.500 092 12507.05 200.05 54641.47 88888.00 2015-04-02 11:25:26.625 092 12507.05 200.03 54641.47 88888.00 2015-04-02 11:25:26.750 092 12507.02 200.00 54641.47 88888.00 2015-04-02 11:25:26.875 092 12506.98 199.97 54641.45 88888.00 2015-04-02 11:25:27.000 092 12506.95 200.03 54641.47 88888.00 2015-04-02 11:25:27.125 092 12507.00 200.03 54641.50 88888.00 2015-04-02 11:25:27.250 092 12507.02 200.00 54641.50 88888.00 2015-04-02 11:25:27.375 092 12507.12 200.00 54641.47 88888.00 2015-04-02 11:25:27.500 092 12507.12 200.03 54641.50 88888.00 2015-04-02 11:25:27.625 092 12507.10 200.03 54641.47 88888.00 2015-04-02 11:25:27.750 092 12507.12 200.00 54641.50 88888.00 2015-04-02 11:25:27.875 092 12507.15 200.00 54641.50 88888.00 2015-04-02 11:25:28.000 092 12507.17 200.00 54641.50 88888.00 2015-04-02 11:25:28.125 092 12507.20 200.03 54641.53 88888.00 2015-04-02 11:25:28.250 092 12507.17 200.00 54641.53 88888.00 2015-04-02 11:25:28.375 092 12507.25 200.00 54641.53 88888.00 2015-04-02 11:25:28.500 092 12507.25 200.00 54641.50 88888.00 2015-04-02 11:25:28.625 092 12507.17 199.97 54641.50 88888.00 2015-04-02 11:25:28.750 092 12507.17 200.00 54641.50 88888.00 2015-04-02 11:25:28.875 092 12507.23 199.97 54641.53 88888.00 2015-04-02 11:25:29.000 092 12507.27 199.97 54641.50 88888.00 2015-04-02 11:25:29.125 092 12507.20 200.00 54641.50 88888.00 2015-04-02 11:25:29.250 092 12507.20 199.97 54641.53 88888.00 2015-04-02 11:25:29.375 092 12507.25 200.03 54641.55 88888.00 2015-04-02 11:25:29.500 092 12507.23 200.03 54641.55 88888.00 2015-04-02 11:25:29.625 092 12507.23 199.97 54641.55 88888.00 2015-04-02 11:25:29.750 092 12507.27 199.97 54641.55 88888.00 2015-04-02 11:25:29.875 092 12507.25 199.97 54641.53 88888.00 2015-04-02 11:25:30.000 092 12507.20 199.95 54641.50 88888.00 2015-04-02 11:25:30.125 092 12507.23 199.95 54641.55 88888.00 2015-04-02 11:25:30.250 092 12507.23 199.95 54641.57 88888.00 2015-04-02 11:25:30.375 092 12507.25 199.95 54641.57 88888.00 2015-04-02 11:25:30.500 092 12507.25 199.95 54641.60 88888.00 2015-04-02 11:25:30.625 092 12507.30 199.93 54641.57 88888.00 2015-04-02 11:25:30.750 092 12507.33 199.88 54641.57 88888.00 2015-04-02 11:25:30.875 092 12507.25 199.85 54641.57 88888.00 2015-04-02 11:25:31.000 092 12507.20 199.85 54641.57 88888.00 2015-04-02 11:25:31.125 092 12507.23 199.88 54641.57 88888.00 2015-04-02 11:25:31.250 092 12507.23 199.88 54641.60 88888.00 2015-04-02 11:25:31.375 092 12507.23 199.85 54641.60 88888.00 2015-04-02 11:25:31.500 092 12507.27 199.82 54641.62 88888.00 2015-04-02 11:25:31.625 092 12507.35 199.82 54641.60 88888.00 2015-04-02 11:25:31.750 092 12507.30 199.85 54641.62 88888.00 2015-04-02 11:25:31.875 092 12507.25 199.85 54641.62 88888.00 2015-04-02 11:25:32.000 092 12507.25 199.85 54641.60 88888.00 2015-04-02 11:25:32.125 092 12507.27 199.88 54641.60 88888.00 2015-04-02 11:25:32.250 092 12507.33 199.85 54641.65 88888.00 2015-04-02 11:25:32.375 092 12507.40 199.88 54641.65 88888.00 2015-04-02 11:25:32.500 092 12507.30 199.82 54641.65 88888.00 2015-04-02 11:25:32.625 092 12507.27 199.80 54641.65 88888.00 2015-04-02 11:25:32.750 092 12507.30 199.78 54641.62 88888.00 2015-04-02 11:25:32.875 092 12507.33 199.75 54641.68 88888.00 2015-04-02 11:25:33.000 092 12507.33 199.78 54641.65 88888.00 2015-04-02 11:25:33.125 092 12507.30 199.78 54641.70 88888.00 2015-04-02 11:25:33.250 092 12507.27 199.78 54641.70 88888.00 2015-04-02 11:25:33.375 092 12507.33 199.82 54641.68 88888.00 2015-04-02 11:25:33.500 092 12507.38 199.75 54641.65 88888.00 2015-04-02 11:25:33.625 092 12507.40 199.75 54641.65 88888.00 2015-04-02 11:25:33.750 092 12507.38 199.78 54641.65 88888.00 2015-04-02 11:25:33.875 092 12507.30 199.78 54641.65 88888.00 2015-04-02 11:25:34.000 092 12507.30 199.75 54641.65 88888.00 2015-04-02 11:25:34.125 092 12507.33 199.75 54641.62 88888.00 2015-04-02 11:25:34.250 092 12507.33 199.72 54641.70 88888.00 2015-04-02 11:25:34.375 092 12507.35 199.72 54641.70 88888.00 2015-04-02 11:25:34.500 092 12507.38 199.78 54641.70 88888.00 2015-04-02 11:25:34.625 092 12507.42 199.78 54641.75 88888.00 2015-04-02 11:25:34.750 092 12507.42 199.78 54641.75 88888.00 2015-04-02 11:25:34.875 092 12507.45 199.80 54641.75 88888.00 2015-04-02 11:25:35.000 092 12507.48 199.78 54641.72 88888.00 2015-04-02 11:25:35.125 092 12507.48 199.75 54641.72 88888.00 2015-04-02 11:25:35.250 092 12507.42 199.75 54641.78 88888.00 2015-04-02 11:25:35.375 092 12507.40 199.78 54641.75 88888.00 2015-04-02 11:25:35.500 092 12507.48 199.75 54641.75 88888.00 2015-04-02 11:25:35.625 092 12507.50 199.75 54641.75 88888.00 2015-04-02 11:25:35.750 092 12507.45 199.78 54641.78 88888.00 2015-04-02 11:25:35.875 092 12507.40 199.75 54641.75 88888.00 2015-04-02 11:25:36.000 092 12507.48 199.75 54641.78 88888.00 2015-04-02 11:25:36.125 092 12507.58 199.75 54641.82 88888.00 2015-04-02 11:25:36.250 092 12507.52 199.75 54641.85 88888.00 2015-04-02 11:25:36.375 092 12507.50 199.78 54641.82 88888.00 2015-04-02 11:25:36.500 092 12507.45 199.75 54641.82 88888.00 2015-04-02 11:25:36.625 092 12507.42 199.75 54641.85 88888.00 2015-04-02 11:25:36.750 092 12507.40 199.75 54641.85 88888.00 2015-04-02 11:25:36.875 092 12507.33 199.78 54641.85 88888.00 2015-04-02 11:25:37.000 092 12507.38 199.75 54641.82 88888.00 2015-04-02 11:25:37.125 092 12507.40 199.80 54641.82 88888.00 2015-04-02 11:25:37.250 092 12507.38 199.85 54641.88 88888.00 2015-04-02 11:25:37.375 092 12507.45 199.85 54641.90 88888.00 2015-04-02 11:25:37.500 092 12507.42 199.85 54641.90 88888.00 2015-04-02 11:25:37.625 092 12507.38 199.80 54641.88 88888.00 2015-04-02 11:25:37.750 092 12507.33 199.80 54641.88 88888.00 2015-04-02 11:25:37.875 092 12507.35 199.80 54641.90 88888.00 2015-04-02 11:25:38.000 092 12507.35 199.78 54641.93 88888.00 2015-04-02 11:25:38.125 092 12507.33 199.78 54641.95 88888.00 2015-04-02 11:25:38.250 092 12507.30 199.78 54641.93 88888.00 2015-04-02 11:25:38.375 092 12507.25 199.80 54641.95 88888.00 2015-04-02 11:25:38.500 092 12507.17 199.80 54641.95 88888.00 2015-04-02 11:25:38.625 092 12507.12 199.75 54641.95 88888.00 2015-04-02 11:25:38.750 092 12507.12 199.75 54641.97 88888.00 2015-04-02 11:25:38.875 092 12507.20 199.75 54641.97 88888.00 2015-04-02 11:25:39.000 092 12507.35 199.75 54641.95 88888.00 2015-04-02 11:25:39.125 092 12507.35 199.78 54642.00 88888.00 2015-04-02 11:25:39.250 092 12507.25 199.75 54642.00 88888.00 2015-04-02 11:25:39.375 092 12507.33 199.72 54642.00 88888.00 2015-04-02 11:25:39.500 092 12507.38 199.70 54642.00 88888.00 2015-04-02 11:25:39.625 092 12507.38 199.72 54642.03 88888.00 2015-04-02 11:25:39.750 092 12507.30 199.68 54642.03 88888.00 2015-04-02 11:25:39.875 092 12507.25 199.68 54642.05 88888.00 2015-04-02 11:25:40.000 092 12507.25 199.68 54642.05 88888.00 2015-04-02 11:25:40.125 092 12507.27 199.72 54642.05 88888.00 2015-04-02 11:25:40.250 092 12507.27 199.65 54642.03 88888.00 2015-04-02 11:25:40.375 092 12507.30 199.68 54642.03 88888.00 2015-04-02 11:25:40.500 092 12507.30 199.68 54642.07 88888.00 2015-04-02 11:25:40.625 092 12507.35 199.70 54642.07 88888.00 2015-04-02 11:25:40.750 092 12507.38 199.68 54642.07 88888.00 2015-04-02 11:25:40.875 092 12507.35 199.68 54642.07 88888.00 2015-04-02 11:25:41.000 092 12507.27 199.68 54642.07 88888.00 2015-04-02 11:25:41.125 092 12507.25 199.70 54642.12 88888.00 2015-04-02 11:25:41.250 092 12507.25 199.70 54642.15 88888.00 2015-04-02 11:25:41.375 092 12507.30 199.68 54642.12 88888.00 2015-04-02 11:25:41.500 092 12507.23 199.70 54642.12 88888.00 2015-04-02 11:25:41.625 092 12507.20 199.70 54642.12 88888.00 2015-04-02 11:25:41.750 092 12507.17 199.68 54642.15 88888.00 2015-04-02 11:25:41.875 092 12507.20 199.70 54642.18 88888.00 2015-04-02 11:25:42.000 092 12507.23 199.70 54642.15 88888.00 2015-04-02 11:25:42.125 092 12507.23 199.72 54642.18 88888.00 2015-04-02 11:25:42.250 092 12507.20 199.72 54642.18 88888.00 2015-04-02 11:25:42.375 092 12507.23 199.70 54642.20 88888.00 2015-04-02 11:25:42.500 092 12507.27 199.75 54642.22 88888.00 2015-04-02 11:25:42.625 092 12507.25 199.78 54642.25 88888.00 2015-04-02 11:25:42.750 092 12507.15 199.78 54642.22 88888.00 2015-04-02 11:25:42.875 092 12507.12 199.75 54642.22 88888.00 2015-04-02 11:25:43.000 092 12507.12 199.72 54642.22 88888.00 2015-04-02 11:25:43.125 092 12507.15 199.75 54642.25 88888.00 2015-04-02 11:25:43.250 092 12507.15 199.75 54642.25 88888.00 2015-04-02 11:25:43.375 092 12507.15 199.80 54642.28 88888.00 2015-04-02 11:25:43.500 092 12507.17 199.80 54642.28 88888.00 2015-04-02 11:25:43.625 092 12507.17 199.80 54642.25 88888.00 2015-04-02 11:25:43.750 092 12507.17 199.78 54642.28 88888.00 2015-04-02 11:25:43.875 092 12507.15 199.80 54642.28 88888.00 2015-04-02 11:25:44.000 092 12507.08 199.82 54642.28 88888.00 2015-04-02 11:25:44.125 092 12507.02 199.82 54642.30 88888.00 2015-04-02 11:25:44.250 092 12507.08 199.80 54642.30 88888.00 2015-04-02 11:25:44.375 092 12507.10 199.80 54642.30 88888.00 2015-04-02 11:25:44.500 092 12507.08 199.78 54642.32 88888.00 2015-04-02 11:25:44.625 092 12507.12 199.78 54642.32 88888.00 2015-04-02 11:25:44.750 092 12507.15 199.80 54642.35 88888.00 2015-04-02 11:25:44.875 092 12507.15 199.80 54642.35 88888.00 2015-04-02 11:25:45.000 092 12507.12 199.80 54642.32 88888.00 2015-04-02 11:25:45.125 092 12507.10 199.82 54642.38 88888.00 2015-04-02 11:25:45.250 092 12507.05 199.85 54642.38 88888.00 2015-04-02 11:25:45.375 092 12507.05 199.88 54642.35 88888.00 2015-04-02 11:25:45.500 092 12507.02 199.88 54642.35 88888.00 2015-04-02 11:25:45.625 092 12507.05 199.85 54642.40 88888.00 2015-04-02 11:25:45.750 092 12507.10 199.90 54642.38 88888.00 2015-04-02 11:25:45.875 092 12507.12 199.90 54642.43 88888.00 2015-04-02 11:25:46.000 092 12507.10 199.90 54642.40 88888.00 2015-04-02 11:25:46.125 092 12507.12 199.85 54642.43 88888.00 2015-04-02 11:25:46.250 092 12507.00 199.82 54642.43 88888.00 2015-04-02 11:25:46.375 092 12507.02 199.85 54642.45 88888.00 2015-04-02 11:25:46.500 092 12507.08 199.88 54642.45 88888.00 2015-04-02 11:25:46.625 092 12507.08 199.88 54642.45 88888.00 2015-04-02 11:25:46.750 092 12507.10 199.82 54642.40 88888.00 2015-04-02 11:25:46.875 092 12507.15 199.80 54642.45 88888.00 2015-04-02 11:25:47.000 092 12507.15 199.82 54642.45 88888.00 2015-04-02 11:25:47.125 092 12507.15 199.85 54642.47 88888.00 2015-04-02 11:25:47.250 092 12507.08 199.82 54642.47 88888.00 2015-04-02 11:25:47.375 092 12507.10 199.85 54642.45 88888.00 2015-04-02 11:25:47.500 092 12507.10 199.82 54642.45 88888.00 2015-04-02 11:25:47.625 092 12507.10 199.78 54642.47 88888.00 2015-04-02 11:25:47.750 092 12507.15 199.80 54642.47 88888.00 2015-04-02 11:25:47.875 092 12507.20 199.80 54642.50 88888.00 2015-04-02 11:25:48.000 092 12507.23 199.82 54642.53 88888.00 2015-04-02 11:25:48.125 092 12507.20 199.82 54642.60 88888.00 2015-04-02 11:25:48.250 092 12507.17 199.80 54642.60 88888.00 2015-04-02 11:25:48.375 092 12507.20 199.80 54642.55 88888.00 2015-04-02 11:25:48.500 092 12507.20 199.80 54642.55 88888.00 2015-04-02 11:25:48.625 092 12507.20 199.78 54642.55 88888.00 2015-04-02 11:25:48.750 092 12507.20 199.85 54642.57 88888.00 2015-04-02 11:25:48.875 092 12507.23 199.90 54642.57 88888.00 2015-04-02 11:25:49.000 092 12507.23 199.85 54642.55 88888.00 2015-04-02 11:25:49.125 092 12507.25 199.82 54642.57 88888.00 2015-04-02 11:25:49.250 092 12507.25 199.80 54642.57 88888.00 2015-04-02 11:25:49.375 092 12507.33 199.82 54642.55 88888.00 2015-04-02 11:25:49.500 092 12507.38 199.82 54642.60 88888.00 2015-04-02 11:25:49.625 092 12507.45 199.82 54642.60 88888.00 2015-04-02 11:25:49.750 092 12507.45 199.85 54642.55 88888.00 2015-04-02 11:25:49.875 092 12507.35 199.85 54642.60 88888.00 2015-04-02 11:25:50.000 092 12507.33 199.82 54642.60 88888.00 2015-04-02 11:25:50.125 092 12507.33 199.85 54642.62 88888.00 2015-04-02 11:25:50.250 092 12507.33 199.85 54642.65 88888.00 2015-04-02 11:25:50.375 092 12507.33 199.85 54642.65 88888.00 2015-04-02 11:25:50.500 092 12507.35 199.88 54642.65 88888.00 2015-04-02 11:25:50.625 092 12507.33 199.88 54642.65 88888.00 2015-04-02 11:25:50.750 092 12507.33 199.88 54642.70 88888.00 2015-04-02 11:25:50.875 092 12507.38 199.85 54642.70 88888.00 2015-04-02 11:25:51.000 092 12507.35 199.85 54642.65 88888.00 2015-04-02 11:25:51.125 092 12507.35 199.90 54642.70 88888.00 2015-04-02 11:25:51.250 092 12507.40 199.90 54642.70 88888.00 2015-04-02 11:25:51.375 092 12507.50 199.90 54642.72 88888.00 2015-04-02 11:25:51.500 092 12507.45 199.93 54642.70 88888.00 2015-04-02 11:25:51.625 092 12507.45 199.93 54642.72 88888.00 2015-04-02 11:25:51.750 092 12507.48 199.90 54642.72 88888.00 2015-04-02 11:25:51.875 092 12507.50 199.90 54642.70 88888.00 2015-04-02 11:25:52.000 092 12507.48 199.90 54642.72 88888.00 2015-04-02 11:25:52.125 092 12507.50 199.90 54642.75 88888.00 2015-04-02 11:25:52.250 092 12507.50 199.85 54642.75 88888.00 2015-04-02 11:25:52.375 092 12507.55 199.88 54642.75 88888.00 2015-04-02 11:25:52.500 092 12507.55 199.93 54642.75 88888.00 2015-04-02 11:25:52.625 092 12507.55 199.95 54642.75 88888.00 2015-04-02 11:25:52.750 092 12507.60 200.00 54642.78 88888.00 2015-04-02 11:25:52.875 092 12507.58 200.00 54642.78 88888.00 2015-04-02 11:25:53.000 092 12507.58 199.97 54642.75 88888.00 2015-04-02 11:25:53.125 092 12507.62 199.97 54642.78 88888.00 2015-04-02 11:25:53.250 092 12507.70 199.95 54642.80 88888.00 2015-04-02 11:25:53.375 092 12507.75 200.00 54642.85 88888.00 2015-04-02 11:25:53.500 092 12507.70 199.97 54642.80 88888.00 2015-04-02 11:25:53.625 092 12507.62 200.00 54642.78 88888.00 2015-04-02 11:25:53.750 092 12507.62 200.00 54642.78 88888.00 2015-04-02 11:25:53.875 092 12507.65 199.97 54642.80 88888.00 2015-04-02 11:25:54.000 092 12507.75 199.97 54642.78 88888.00 2015-04-02 11:25:54.125 092 12507.75 200.00 54642.78 88888.00 2015-04-02 11:25:54.250 092 12507.75 200.03 54642.80 88888.00 2015-04-02 11:25:54.375 092 12507.75 200.03 54642.80 88888.00 2015-04-02 11:25:54.500 092 12507.70 200.00 54642.78 88888.00 2015-04-02 11:25:54.625 092 12507.75 200.03 54642.82 88888.00 2015-04-02 11:25:54.750 092 12507.73 200.05 54642.82 88888.00 2015-04-02 11:25:54.875 092 12507.77 200.03 54642.85 88888.00 2015-04-02 11:25:55.000 092 12507.88 200.03 54642.88 88888.00 2015-04-02 11:25:55.125 092 12507.95 200.05 54642.90 88888.00 2015-04-02 11:25:55.250 092 12507.88 200.00 54642.90 88888.00 2015-04-02 11:25:55.375 092 12507.83 200.00 54642.88 88888.00 2015-04-02 11:25:55.500 092 12507.77 199.97 54642.85 88888.00 2015-04-02 11:25:55.625 092 12507.77 200.00 54642.85 88888.00 2015-04-02 11:25:55.750 092 12507.80 200.03 54642.85 88888.00 2015-04-02 11:25:55.875 092 12507.95 200.00 54642.88 88888.00 2015-04-02 11:25:56.000 092 12508.00 199.97 54642.88 88888.00 2015-04-02 11:25:56.125 092 12508.00 199.97 54642.88 88888.00 2015-04-02 11:25:56.250 092 12507.95 200.00 54642.88 88888.00 2015-04-02 11:25:56.375 092 12508.00 199.97 54642.88 88888.00 2015-04-02 11:25:56.500 092 12508.00 200.03 54642.90 88888.00 2015-04-02 11:25:56.625 092 12508.00 200.00 54642.93 88888.00 2015-04-02 11:25:56.750 092 12507.95 199.95 54642.93 88888.00 2015-04-02 11:25:56.875 092 12508.00 200.03 54642.95 88888.00 2015-04-02 11:25:57.000 092 12507.98 200.03 54642.93 88888.00 2015-04-02 11:25:57.125 092 12507.98 200.03 54642.95 88888.00 2015-04-02 11:25:57.250 092 12508.00 200.05 54642.97 88888.00 2015-04-02 11:25:57.375 092 12508.02 200.07 54642.97 88888.00 2015-04-02 11:25:57.500 092 12508.08 200.07 54642.95 88888.00 2015-04-02 11:25:57.625 092 12508.10 200.10 54643.00 88888.00 2015-04-02 11:25:57.750 092 12508.10 200.10 54642.97 88888.00 2015-04-02 11:25:57.875 092 12508.15 200.12 54642.97 88888.00 2015-04-02 11:25:58.000 092 12508.17 200.10 54642.95 88888.00 2015-04-02 11:25:58.125 092 12508.17 200.07 54642.97 88888.00 2015-04-02 11:25:58.250 092 12508.08 200.10 54642.97 88888.00 2015-04-02 11:25:58.375 092 12508.10 200.10 54642.97 88888.00 2015-04-02 11:25:58.500 092 12508.12 200.12 54643.00 88888.00 2015-04-02 11:25:58.625 092 12508.17 200.15 54643.03 88888.00 2015-04-02 11:25:58.750 092 12508.12 200.18 54643.03 88888.00 2015-04-02 11:25:58.875 092 12508.10 200.18 54643.03 88888.00 2015-04-02 11:25:59.000 092 12508.12 200.15 54643.00 88888.00 2015-04-02 11:25:59.125 092 12508.15 200.12 54643.03 88888.00 2015-04-02 11:25:59.250 092 12508.20 200.15 54643.07 88888.00 2015-04-02 11:25:59.375 092 12508.27 200.18 54643.10 88888.00 2015-04-02 11:25:59.500 092 12508.25 200.18 54643.10 88888.00 2015-04-02 11:25:59.625 092 12508.23 200.18 54643.07 88888.00 2015-04-02 11:25:59.750 092 12508.17 200.15 54643.07 88888.00 2015-04-02 11:25:59.875 092 12508.15 200.15 54643.10 88888.00 2015-04-02 11:26:00.000 092 12508.23 200.12 54643.10 88888.00 2015-04-02 11:26:00.125 092 12508.20 200.12 54643.10 88888.00 2015-04-02 11:26:00.250 092 12508.15 200.10 54643.10 88888.00 2015-04-02 11:26:00.375 092 12508.20 200.12 54643.10 88888.00 2015-04-02 11:26:00.500 092 12508.25 200.12 54643.12 88888.00 2015-04-02 11:26:00.625 092 12508.27 200.15 54643.12 88888.00 2015-04-02 11:26:00.750 092 12508.30 200.10 54643.12 88888.00 2015-04-02 11:26:00.875 092 12508.30 200.07 54643.12 88888.00 2015-04-02 11:26:01.000 092 12508.30 200.05 54643.10 88888.00 2015-04-02 11:26:01.125 092 12508.30 200.05 54643.12 88888.00 2015-04-02 11:26:01.250 092 12508.25 200.05 54643.15 88888.00 2015-04-02 11:26:01.375 092 12508.23 200.05 54643.18 88888.00 2015-04-02 11:26:01.500 092 12508.20 200.05 54643.15 88888.00 2015-04-02 11:26:01.625 092 12508.15 200.05 54643.18 88888.00 2015-04-02 11:26:01.750 092 12508.23 200.05 54643.18 88888.00 2015-04-02 11:26:01.875 092 12508.25 200.00 54643.18 88888.00 2015-04-02 11:26:02.000 092 12508.25 199.97 54643.15 88888.00 2015-04-02 11:26:02.125 092 12508.33 199.97 54643.18 88888.00 2015-04-02 11:26:02.250 092 12508.30 199.95 54643.18 88888.00 2015-04-02 11:26:02.375 092 12508.33 199.97 54643.18 88888.00 2015-04-02 11:26:02.500 092 12508.33 199.95 54643.18 88888.00 2015-04-02 11:26:02.625 092 12508.35 199.97 54643.20 88888.00 2015-04-02 11:26:02.750 092 12508.35 199.97 54643.22 88888.00 2015-04-02 11:26:02.875 092 12508.27 199.95 54643.22 88888.00 2015-04-02 11:26:03.000 092 12508.30 199.95 54643.20 88888.00 2015-04-02 11:26:03.125 092 12508.33 199.95 54643.22 88888.00 2015-04-02 11:26:03.250 092 12508.33 199.93 54643.22 88888.00 2015-04-02 11:26:03.375 092 12508.40 199.93 54643.22 88888.00 2015-04-02 11:26:03.500 092 12508.42 199.95 54643.25 88888.00 2015-04-02 11:26:03.625 092 12508.35 199.95 54643.28 88888.00 2015-04-02 11:26:03.750 092 12508.27 199.95 54643.25 88888.00 2015-04-02 11:26:03.875 092 12508.27 199.97 54643.25 88888.00 2015-04-02 11:26:04.000 092 12508.33 199.97 54643.22 88888.00 2015-04-02 11:26:04.125 092 12508.30 199.95 54643.22 88888.00 2015-04-02 11:26:04.250 092 12508.33 199.95 54643.25 88888.00 2015-04-02 11:26:04.375 092 12508.38 199.97 54643.22 88888.00 2015-04-02 11:26:04.500 092 12508.40 199.93 54643.20 88888.00 2015-04-02 11:26:04.625 092 12508.40 199.93 54643.22 88888.00 2015-04-02 11:26:04.750 092 12508.50 199.95 54643.25 88888.00 2015-04-02 11:26:04.875 092 12508.58 200.00 54643.30 88888.00 2015-04-02 11:26:05.000 092 12508.58 200.00 54643.28 88888.00 2015-04-02 11:26:05.125 092 12508.55 199.97 54643.28 88888.00 2015-04-02 11:26:05.250 092 12508.50 199.97 54643.30 88888.00 2015-04-02 11:26:05.375 092 12508.55 199.97 54643.28 88888.00 2015-04-02 11:26:05.500 092 12508.58 199.97 54643.25 88888.00 2015-04-02 11:26:05.625 092 12508.60 199.95 54643.25 88888.00 2015-04-02 11:26:05.750 092 12508.55 199.95 54643.28 88888.00 2015-04-02 11:26:05.875 092 12508.65 199.95 54643.25 88888.00 2015-04-02 11:26:06.000 092 12508.62 199.95 54643.25 88888.00 2015-04-02 11:26:06.125 092 12508.55 199.95 54643.28 88888.00 2015-04-02 11:26:06.250 092 12508.50 199.95 54643.32 88888.00 2015-04-02 11:26:06.375 092 12508.62 199.97 54643.32 88888.00 2015-04-02 11:26:06.500 092 12508.65 199.95 54643.28 88888.00 2015-04-02 11:26:06.625 092 12508.58 199.97 54643.32 88888.00 2015-04-02 11:26:06.750 092 12508.52 199.97 54643.35 88888.00 2015-04-02 11:26:06.875 092 12508.55 199.97 54643.35 88888.00 2015-04-02 11:26:07.000 092 12508.52 199.97 54643.32 88888.00 2015-04-02 11:26:07.125 092 12508.52 200.03 54643.32 88888.00 2015-04-02 11:26:07.250 092 12508.55 200.00 54643.35 88888.00 2015-04-02 11:26:07.375 092 12508.62 199.97 54643.38 88888.00 2015-04-02 11:26:07.500 092 12508.60 200.00 54643.38 88888.00 2015-04-02 11:26:07.625 092 12508.62 200.00 54643.32 88888.00 2015-04-02 11:26:07.750 092 12508.67 200.05 54643.35 88888.00 2015-04-02 11:26:07.875 092 12508.70 200.05 54643.35 88888.00 2015-04-02 11:26:08.000 092 12508.73 200.00 54643.35 88888.00 2015-04-02 11:26:08.125 092 12508.73 199.97 54643.38 88888.00 2015-04-02 11:26:08.250 092 12508.70 200.00 54643.38 88888.00 2015-04-02 11:26:08.375 092 12508.75 200.00 54643.38 88888.00 2015-04-02 11:26:08.500 092 12508.75 199.97 54643.40 88888.00 2015-04-02 11:26:08.625 092 12508.73 199.97 54643.40 88888.00 2015-04-02 11:26:08.750 092 12508.73 199.95 54643.40 88888.00 2015-04-02 11:26:08.875 092 12508.73 199.97 54643.43 88888.00 2015-04-02 11:26:09.000 092 12508.75 200.00 54643.43 88888.00 2015-04-02 11:26:09.125 092 12508.67 200.00 54643.43 88888.00 2015-04-02 11:26:09.250 092 12508.65 199.97 54643.40 88888.00 2015-04-02 11:26:09.375 092 12508.73 200.00 54643.40 88888.00 2015-04-02 11:26:09.500 092 12508.77 199.95 54643.43 88888.00 2015-04-02 11:26:09.625 092 12508.77 199.95 54643.45 88888.00 2015-04-02 11:26:09.750 092 12508.80 199.95 54643.47 88888.00 2015-04-02 11:26:09.875 092 12508.77 199.97 54643.47 88888.00 2015-04-02 11:26:10.000 092 12508.80 199.95 54643.47 88888.00 2015-04-02 11:26:10.125 092 12508.83 199.93 54643.47 88888.00 2015-04-02 11:26:10.250 092 12508.80 199.93 54643.47 88888.00 2015-04-02 11:26:10.375 092 12508.83 199.95 54643.47 88888.00 2015-04-02 11:26:10.500 092 12508.83 199.95 54643.47 88888.00 2015-04-02 11:26:10.625 092 12508.83 199.95 54643.50 88888.00 2015-04-02 11:26:10.750 092 12508.83 199.93 54643.47 88888.00 2015-04-02 11:26:10.875 092 12508.88 199.93 54643.45 88888.00 2015-04-02 11:26:11.000 092 12508.88 199.90 54643.47 88888.00 2015-04-02 11:26:11.125 092 12508.83 199.95 54643.53 88888.00 2015-04-02 11:26:11.250 092 12508.80 199.93 54643.53 88888.00 2015-04-02 11:26:11.375 092 12508.77 199.95 54643.50 88888.00 2015-04-02 11:26:11.500 092 12508.83 199.95 54643.53 88888.00 2015-04-02 11:26:11.625 092 12508.88 199.95 54643.50 88888.00 2015-04-02 11:26:11.750 092 12508.85 199.95 54643.50 88888.00 2015-04-02 11:26:11.875 092 12508.85 199.95 54643.53 88888.00 2015-04-02 11:26:12.000 092 12508.90 199.95 54643.53 88888.00 2015-04-02 11:26:12.125 092 12508.92 199.95 54643.55 88888.00 2015-04-02 11:26:12.250 092 12508.88 199.97 54643.57 88888.00 2015-04-02 11:26:12.375 092 12508.92 199.93 54643.57 88888.00 2015-04-02 11:26:12.500 092 12509.02 199.93 54643.57 88888.00 2015-04-02 11:26:12.625 092 12509.10 199.95 54643.60 88888.00 2015-04-02 11:26:12.750 092 12509.08 199.95 54643.57 88888.00 2015-04-02 11:26:12.875 092 12509.02 199.97 54643.57 88888.00 2015-04-02 11:26:13.000 092 12509.00 199.95 54643.55 88888.00 2015-04-02 11:26:13.125 092 12509.00 199.97 54643.60 88888.00 2015-04-02 11:26:13.250 092 12508.98 199.97 54643.62 88888.00 2015-04-02 11:26:13.375 092 12509.00 199.97 54643.62 88888.00 2015-04-02 11:26:13.500 092 12508.98 199.97 54643.62 88888.00 2015-04-02 11:26:13.625 092 12508.98 199.97 54643.60 88888.00 2015-04-02 11:26:13.750 092 12509.02 199.97 54643.62 88888.00 2015-04-02 11:26:13.875 092 12508.92 200.00 54643.62 88888.00 2015-04-02 11:26:14.000 092 12508.92 199.97 54643.60 88888.00 2015-04-02 11:26:14.125 092 12508.95 200.00 54643.60 88888.00 2015-04-02 11:26:14.250 092 12508.92 200.00 54643.62 88888.00 2015-04-02 11:26:14.375 092 12508.90 199.95 54643.62 88888.00 2015-04-02 11:26:14.500 092 12508.92 199.97 54643.65 88888.00 2015-04-02 11:26:14.625 092 12508.95 200.00 54643.65 88888.00 2015-04-02 11:26:14.750 092 12508.95 200.03 54643.68 88888.00 2015-04-02 11:26:14.875 092 12508.92 200.00 54643.65 88888.00 2015-04-02 11:26:15.000 092 12508.92 199.97 54643.62 88888.00 2015-04-02 11:26:15.125 092 12508.90 199.97 54643.62 88888.00 2015-04-02 11:26:15.250 092 12508.90 199.97 54643.60 88888.00 2015-04-02 11:26:15.375 092 12508.95 200.00 54643.62 88888.00 2015-04-02 11:26:15.500 092 12508.95 199.95 54643.65 88888.00 2015-04-02 11:26:15.625 092 12508.95 200.00 54643.65 88888.00 2015-04-02 11:26:15.750 092 12508.98 200.00 54643.70 88888.00 2015-04-02 11:26:15.875 092 12508.98 200.03 54643.70 88888.00 2015-04-02 11:26:16.000 092 12508.92 199.97 54643.70 88888.00 2015-04-02 11:26:16.125 092 12508.90 199.97 54643.70 88888.00 2015-04-02 11:26:16.250 092 12508.90 199.95 54643.68 88888.00 2015-04-02 11:26:16.375 092 12508.92 199.97 54643.70 88888.00 2015-04-02 11:26:16.500 092 12508.95 199.97 54643.68 88888.00 2015-04-02 11:26:16.625 092 12508.90 199.97 54643.68 88888.00 2015-04-02 11:26:16.750 092 12508.88 199.95 54643.70 88888.00 2015-04-02 11:26:16.875 092 12509.00 199.95 54643.72 88888.00 2015-04-02 11:26:17.000 092 12509.08 199.97 54643.75 88888.00 2015-04-02 11:26:17.125 092 12509.08 199.97 54643.72 88888.00 2015-04-02 11:26:17.250 092 12509.02 199.95 54643.72 88888.00 2015-04-02 11:26:17.375 092 12509.08 199.93 54643.72 88888.00 2015-04-02 11:26:17.500 092 12509.02 199.93 54643.75 88888.00 2015-04-02 11:26:17.625 092 12509.00 199.93 54643.78 88888.00 2015-04-02 11:26:17.750 092 12508.95 199.93 54643.75 88888.00 2015-04-02 11:26:17.875 092 12508.98 199.95 54643.78 88888.00 2015-04-02 11:26:18.000 092 12509.02 199.93 54643.80 88888.00 2015-04-02 11:26:18.125 092 12509.05 199.93 54643.82 88888.00 2015-04-02 11:26:18.250 092 12509.02 199.88 54643.78 88888.00 2015-04-02 11:26:18.375 092 12509.10 199.90 54643.75 88888.00 2015-04-02 11:26:18.500 092 12509.05 199.90 54643.80 88888.00 2015-04-02 11:26:18.625 092 12509.00 199.88 54643.82 88888.00 2015-04-02 11:26:18.750 092 12508.98 199.85 54643.85 88888.00 2015-04-02 11:26:18.875 092 12509.02 199.88 54643.82 88888.00 2015-04-02 11:26:19.000 092 12509.08 199.90 54643.82 88888.00 2015-04-02 11:26:19.125 092 12509.05 199.90 54643.85 88888.00 2015-04-02 11:26:19.250 092 12509.02 199.85 54643.82 88888.00 2015-04-02 11:26:19.375 092 12509.08 199.88 54643.82 88888.00 2015-04-02 11:26:19.500 092 12509.02 199.90 54643.80 88888.00 2015-04-02 11:26:19.625 092 12509.05 199.93 54643.82 88888.00 2015-04-02 11:26:19.750 092 12509.12 199.93 54643.85 88888.00 2015-04-02 11:26:19.875 092 12509.15 199.95 54643.85 88888.00 2015-04-02 11:26:20.000 092 12509.17 199.95 54643.85 88888.00 2015-04-02 11:26:20.125 092 12509.17 199.95 54643.85 88888.00 2015-04-02 11:26:20.250 092 12509.17 199.93 54643.88 88888.00 2015-04-02 11:26:20.375 092 12509.23 199.97 54643.85 88888.00 2015-04-02 11:26:20.500 092 12509.27 199.97 54643.88 88888.00 2015-04-02 11:26:20.625 092 12509.27 199.97 54643.88 88888.00 2015-04-02 11:26:20.750 092 12509.23 199.95 54643.88 88888.00 2015-04-02 11:26:20.875 092 12509.25 199.97 54643.90 88888.00 2015-04-02 11:26:21.000 092 12509.30 199.95 54643.90 88888.00 2015-04-02 11:26:21.125 092 12509.33 199.97 54643.88 88888.00 2015-04-02 11:26:21.250 092 12509.38 200.00 54643.93 88888.00 2015-04-02 11:26:21.375 092 12509.45 200.00 54643.93 88888.00 2015-04-02 11:26:21.500 092 12509.38 200.00 54643.93 88888.00 2015-04-02 11:26:21.625 092 12509.35 200.03 54643.93 88888.00 2015-04-02 11:26:21.750 092 12509.40 200.03 54643.93 88888.00 2015-04-02 11:26:21.875 092 12509.40 200.00 54643.93 88888.00 2015-04-02 11:26:22.000 092 12509.30 200.00 54643.90 88888.00 2015-04-02 11:26:22.125 092 12509.30 200.00 54643.95 88888.00 2015-04-02 11:26:22.250 092 12509.33 200.03 54643.97 88888.00 2015-04-02 11:26:22.375 092 12509.33 200.03 54643.97 88888.00 2015-04-02 11:26:22.500 092 12509.30 200.00 54643.97 88888.00 2015-04-02 11:26:22.625 092 12509.30 200.00 54643.95 88888.00 2015-04-02 11:26:22.750 092 12509.33 200.03 54643.95 88888.00 2015-04-02 11:26:22.875 092 12509.33 200.03 54643.95 88888.00 2015-04-02 11:26:23.000 092 12509.38 200.05 54643.95 88888.00 2015-04-02 11:26:23.125 092 12509.48 200.07 54643.97 88888.00 2015-04-02 11:26:23.250 092 12509.40 200.07 54644.00 88888.00 2015-04-02 11:26:23.375 092 12509.40 200.05 54644.00 88888.00 2015-04-02 11:26:23.500 092 12509.35 200.07 54643.97 88888.00 2015-04-02 11:26:23.625 092 12509.33 200.05 54644.00 88888.00 2015-04-02 11:26:23.750 092 12509.33 200.05 54644.03 88888.00 2015-04-02 11:26:23.875 092 12509.33 200.05 54644.00 88888.00 2015-04-02 11:26:24.000 092 12509.38 200.03 54644.00 88888.00 2015-04-02 11:26:24.125 092 12509.50 200.00 54644.03 88888.00 2015-04-02 11:26:24.250 092 12509.48 200.00 54644.05 88888.00 2015-04-02 11:26:24.375 092 12509.48 200.05 54644.05 88888.00 2015-04-02 11:26:24.500 092 12509.48 200.05 54644.07 88888.00 2015-04-02 11:26:24.625 092 12509.48 200.03 54644.05 88888.00 2015-04-02 11:26:24.750 092 12509.45 200.03 54644.03 88888.00 2015-04-02 11:26:24.875 092 12509.50 200.03 54644.03 88888.00 2015-04-02 11:26:25.000 092 12509.52 200.03 54644.03 88888.00 2015-04-02 11:26:25.125 092 12509.50 200.00 54644.03 88888.00 2015-04-02 11:26:25.250 092 12509.40 200.00 54644.00 88888.00 2015-04-02 11:26:25.375 092 12509.48 200.00 54644.03 88888.00 2015-04-02 11:26:25.500 092 12509.55 200.03 54644.05 88888.00 2015-04-02 11:26:25.625 092 12509.60 200.03 54644.07 88888.00 2015-04-02 11:26:25.750 092 12509.60 200.00 54644.05 88888.00 2015-04-02 11:26:25.875 092 12509.60 200.00 54644.05 88888.00 2015-04-02 11:26:26.000 092 12509.55 200.03 54644.05 88888.00 2015-04-02 11:26:26.125 092 12509.58 200.05 54644.07 88888.00 2015-04-02 11:26:26.250 092 12509.55 200.05 54644.07 88888.00 2015-04-02 11:26:26.375 092 12509.60 200.05 54644.10 88888.00 2015-04-02 11:26:26.500 092 12509.62 200.03 54644.12 88888.00 2015-04-02 11:26:26.625 092 12509.67 200.03 54644.12 88888.00 2015-04-02 11:26:26.750 092 12509.70 200.03 54644.12 88888.00 2015-04-02 11:26:26.875 092 12509.65 200.03 54644.12 88888.00 2015-04-02 11:26:27.000 092 12509.65 200.03 54644.07 88888.00 2015-04-02 11:26:27.125 092 12509.70 200.03 54644.12 88888.00 2015-04-02 11:26:27.250 092 12509.77 200.05 54644.12 88888.00 2015-04-02 11:26:27.375 092 12509.77 200.03 54644.12 88888.00 2015-04-02 11:26:27.500 092 12509.70 200.00 54644.15 88888.00 2015-04-02 11:26:27.625 092 12509.70 200.03 54644.18 88888.00 2015-04-02 11:26:27.750 092 12509.73 200.05 54644.18 88888.00 2015-04-02 11:26:27.875 092 12509.70 200.05 54644.15 88888.00 2015-04-02 11:26:28.000 092 12509.73 200.07 54644.18 88888.00 2015-04-02 11:26:28.125 092 12509.77 200.05 54644.18 88888.00 2015-04-02 11:26:28.250 092 12509.77 200.00 54644.20 88888.00 2015-04-02 11:26:28.375 092 12509.85 200.00 54644.22 88888.00 2015-04-02 11:26:28.500 092 12509.92 200.00 54644.18 88888.00 2015-04-02 11:26:28.625 092 12509.88 200.00 54644.18 88888.00 2015-04-02 11:26:28.750 092 12509.75 200.00 54644.20 88888.00 2015-04-02 11:26:28.875 092 12509.80 200.00 54644.20 88888.00 2015-04-02 11:26:29.000 092 12509.88 199.97 54644.18 88888.00 2015-04-02 11:26:29.125 092 12509.85 199.97 54644.20 88888.00 2015-04-02 11:26:29.250 092 12509.88 199.97 54644.22 88888.00 2015-04-02 11:26:29.375 092 12509.98 200.03 54644.25 88888.00 2015-04-02 11:26:29.500 092 12509.90 200.03 54644.22 88888.00 2015-04-02 11:26:29.625 092 12509.88 200.00 54644.22 88888.00 2015-04-02 11:26:29.750 092 12509.90 200.03 54644.22 88888.00 2015-04-02 11:26:29.875 092 12510.00 200.03 54644.20 88888.00 2015-04-02 11:26:30.000 092 12510.00 200.03 54644.22 88888.00 2015-04-02 11:26:30.125 092 12509.92 200.03 54644.25 88888.00 2015-04-02 11:26:30.250 092 12509.92 200.00 54644.22 88888.00 2015-04-02 11:26:30.375 092 12509.95 200.00 54644.25 88888.00 2015-04-02 11:26:30.500 092 12509.95 200.00 54644.25 88888.00 2015-04-02 11:26:30.625 092 12509.95 200.00 54644.28 88888.00 2015-04-02 11:26:30.750 092 12510.00 200.03 54644.30 88888.00 2015-04-02 11:26:30.875 092 12510.08 200.00 54644.30 88888.00 2015-04-02 11:26:31.000 092 12510.10 199.97 54644.30 88888.00 2015-04-02 11:26:31.125 092 12510.10 200.00 54644.30 88888.00 2015-04-02 11:26:31.250 092 12510.00 200.00 54644.32 88888.00 2015-04-02 11:26:31.375 092 12509.98 200.00 54644.28 88888.00 2015-04-02 11:26:31.500 092 12509.98 199.95 54644.30 88888.00 2015-04-02 11:26:31.625 092 12510.00 199.90 54644.30 88888.00 2015-04-02 11:26:31.750 092 12510.05 199.95 54644.32 88888.00 2015-04-02 11:26:31.875 092 12510.05 199.95 54644.35 88888.00 2015-04-02 11:26:32.000 092 12510.02 199.95 54644.38 88888.00 2015-04-02 11:26:32.125 092 12510.02 199.95 54644.38 88888.00 2015-04-02 11:26:32.250 092 12509.98 199.93 54644.38 88888.00 2015-04-02 11:26:32.375 092 12510.02 199.93 54644.38 88888.00 2015-04-02 11:26:32.500 092 12510.02 199.93 54644.35 88888.00 2015-04-02 11:26:32.625 092 12510.05 199.90 54644.35 88888.00 2015-04-02 11:26:32.750 092 12510.05 199.90 54644.38 88888.00 2015-04-02 11:26:32.875 092 12510.08 199.97 54644.40 88888.00 2015-04-02 11:26:33.000 092 12510.02 199.93 54644.35 88888.00 2015-04-02 11:26:33.125 092 12510.08 199.95 54644.38 88888.00 2015-04-02 11:26:33.250 092 12510.08 199.93 54644.45 88888.00 2015-04-02 11:26:33.375 092 12510.15 199.93 54644.43 88888.00 2015-04-02 11:26:33.500 092 12510.12 199.93 54644.45 88888.00 2015-04-02 11:26:33.625 092 12510.15 199.90 54644.43 88888.00 2015-04-02 11:26:33.750 092 12510.20 199.88 54644.43 88888.00 2015-04-02 11:26:33.875 092 12510.20 199.90 54644.40 88888.00 2015-04-02 11:26:34.000 092 12510.20 199.90 54644.43 88888.00 2015-04-02 11:26:34.125 092 12510.23 199.93 54644.43 88888.00 2015-04-02 11:26:34.250 092 12510.17 199.90 54644.45 88888.00 2015-04-02 11:26:34.375 092 12510.17 199.90 54644.45 88888.00 2015-04-02 11:26:34.500 092 12510.20 199.90 54644.43 88888.00 2015-04-02 11:26:34.625 092 12510.20 199.90 54644.45 88888.00 2015-04-02 11:26:34.750 092 12510.20 199.93 54644.45 88888.00 2015-04-02 11:26:34.875 092 12510.17 199.95 54644.47 88888.00 2015-04-02 11:26:35.000 092 12510.23 199.93 54644.45 88888.00 2015-04-02 11:26:35.125 092 12510.27 199.90 54644.47 88888.00 2015-04-02 11:26:35.250 092 12510.20 199.95 54644.45 88888.00 2015-04-02 11:26:35.375 092 12510.17 199.93 54644.50 88888.00 2015-04-02 11:26:35.500 092 12510.20 199.90 54644.50 88888.00 2015-04-02 11:26:35.625 092 12510.33 199.93 54644.50 88888.00 2015-04-02 11:26:35.750 092 12510.35 199.95 54644.50 88888.00 2015-04-02 11:26:35.875 092 12510.30 199.95 54644.47 88888.00 2015-04-02 11:26:36.000 092 12510.20 199.90 54644.45 88888.00 2015-04-02 11:26:36.125 092 12510.23 199.93 54644.53 88888.00 2015-04-02 11:26:36.250 092 12510.25 199.90 54644.55 88888.00 2015-04-02 11:26:36.375 092 12510.35 199.95 54644.53 88888.00 2015-04-02 11:26:36.500 092 12510.35 199.95 54644.53 88888.00 2015-04-02 11:26:36.625 092 12510.38 199.95 54644.53 88888.00 2015-04-02 11:26:36.750 092 12510.33 199.95 54644.50 88888.00 2015-04-02 11:26:36.875 092 12510.25 199.95 54644.53 88888.00 2015-04-02 11:26:37.000 092 12510.15 199.97 54644.55 88888.00 2015-04-02 11:26:37.125 092 12510.17 199.97 54644.57 88888.00 2015-04-02 11:26:37.250 092 12510.20 199.95 54644.60 88888.00 2015-04-02 11:26:37.375 092 12510.27 200.00 54644.60 88888.00 2015-04-02 11:26:37.500 092 12510.23 199.97 54644.60 88888.00 2015-04-02 11:26:37.625 092 12510.20 200.00 54644.62 88888.00 2015-04-02 11:26:37.750 092 12510.17 200.00 54644.62 88888.00 2015-04-02 11:26:37.875 092 12510.20 199.97 54644.60 88888.00 2015-04-02 11:26:38.000 092 12510.20 199.93 54644.60 88888.00 2015-04-02 11:26:38.125 092 12510.30 199.97 54644.62 88888.00 2015-04-02 11:26:38.250 092 12510.30 200.00 54644.65 88888.00 2015-04-02 11:26:38.375 092 12510.35 200.03 54644.65 88888.00 2015-04-02 11:26:38.500 092 12510.40 200.05 54644.68 88888.00 2015-04-02 11:26:38.625 092 12510.42 200.03 54644.68 88888.00 2015-04-02 11:26:38.750 092 12510.40 200.05 54644.65 88888.00 2015-04-02 11:26:38.875 092 12510.40 200.05 54644.65 88888.00 2015-04-02 11:26:39.000 092 12510.45 200.07 54644.65 88888.00 2015-04-02 11:26:39.125 092 12510.45 200.07 54644.65 88888.00 2015-04-02 11:26:39.250 092 12510.40 200.10 54644.68 88888.00 2015-04-02 11:26:39.375 092 12510.40 200.07 54644.70 88888.00 2015-04-02 11:26:39.500 092 12510.38 200.07 54644.72 88888.00 2015-04-02 11:26:39.625 092 12510.33 200.05 54644.70 88888.00 2015-04-02 11:26:39.750 092 12510.38 200.10 54644.68 88888.00 2015-04-02 11:26:39.875 092 12510.45 200.12 54644.68 88888.00 2015-04-02 11:26:40.000 092 12510.48 200.07 54644.70 88888.00 2015-04-02 11:26:40.125 092 12510.45 200.07 54644.70 88888.00 2015-04-02 11:26:40.250 092 12510.48 200.07 54644.75 88888.00 2015-04-02 11:26:40.375 092 12510.55 200.10 54644.72 88888.00 2015-04-02 11:26:40.500 092 12510.52 200.07 54644.72 88888.00 2015-04-02 11:26:40.625 092 12510.45 200.12 54644.72 88888.00 2015-04-02 11:26:40.750 092 12510.48 200.12 54644.78 88888.00 2015-04-02 11:26:40.875 092 12510.52 200.12 54644.75 88888.00 2015-04-02 11:26:41.000 092 12510.48 200.10 54644.72 88888.00 2015-04-02 11:26:41.125 092 12510.48 200.10 54644.72 88888.00 2015-04-02 11:26:41.250 092 12510.45 200.12 54644.75 88888.00 2015-04-02 11:26:41.375 092 12510.55 200.12 54644.78 88888.00 2015-04-02 11:26:41.500 092 12510.58 200.12 54644.78 88888.00 2015-04-02 11:26:41.625 092 12510.55 200.12 54644.78 88888.00 2015-04-02 11:26:41.750 092 12510.50 200.12 54644.78 88888.00 2015-04-02 11:26:41.875 092 12510.48 200.10 54644.75 88888.00 2015-04-02 11:26:42.000 092 12510.52 200.10 54644.75 88888.00 2015-04-02 11:26:42.125 092 12510.55 200.07 54644.78 88888.00 2015-04-02 11:26:42.250 092 12510.58 200.12 54644.78 88888.00 2015-04-02 11:26:42.375 092 12510.65 200.15 54644.80 88888.00 2015-04-02 11:26:42.500 092 12510.65 200.15 54644.82 88888.00 2015-04-02 11:26:42.625 092 12510.55 200.10 54644.82 88888.00 2015-04-02 11:26:42.750 092 12510.55 200.12 54644.82 88888.00 2015-04-02 11:26:42.875 092 12510.65 200.12 54644.82 88888.00 2015-04-02 11:26:43.000 092 12510.70 200.15 54644.82 88888.00 2015-04-02 11:26:43.125 092 12510.65 200.20 54644.85 88888.00 2015-04-02 11:26:43.250 092 12510.60 200.18 54644.82 88888.00 2015-04-02 11:26:43.375 092 12510.62 200.18 54644.85 88888.00 2015-04-02 11:26:43.500 092 12510.70 200.18 54644.85 88888.00 2015-04-02 11:26:43.625 092 12510.73 200.18 54644.82 88888.00 2015-04-02 11:26:43.750 092 12510.70 200.18 54644.82 88888.00 2015-04-02 11:26:43.875 092 12510.67 200.18 54644.82 88888.00 2015-04-02 11:26:44.000 092 12510.70 200.18 54644.85 88888.00 2015-04-02 11:26:44.125 092 12510.77 200.18 54644.88 88888.00 2015-04-02 11:26:44.250 092 12510.80 200.18 54644.90 88888.00 2015-04-02 11:26:44.375 092 12510.80 200.25 54644.90 88888.00 2015-04-02 11:26:44.500 092 12510.80 200.25 54644.90 88888.00 2015-04-02 11:26:44.625 092 12510.77 200.22 54644.88 88888.00 2015-04-02 11:26:44.750 092 12510.77 200.22 54644.90 88888.00 2015-04-02 11:26:44.875 092 12510.85 200.22 54644.90 88888.00 2015-04-02 11:26:45.000 092 12510.92 200.22 54644.90 88888.00 2015-04-02 11:26:45.125 092 12510.95 200.22 54644.90 88888.00 2015-04-02 11:26:45.250 092 12510.95 200.22 54644.93 88888.00 2015-04-02 11:26:45.375 092 12510.95 200.25 54644.93 88888.00 2015-04-02 11:26:45.500 092 12510.92 200.25 54644.93 88888.00 2015-04-02 11:26:45.625 092 12510.88 200.25 54644.93 88888.00 2015-04-02 11:26:45.750 092 12510.90 200.22 54644.93 88888.00 2015-04-02 11:26:45.875 092 12510.95 200.22 54644.93 88888.00 2015-04-02 11:26:46.000 092 12511.05 200.25 54644.93 88888.00 2015-04-02 11:26:46.125 092 12511.02 200.25 54644.97 88888.00 2015-04-02 11:26:46.250 092 12511.02 200.22 54644.95 88888.00 2015-04-02 11:26:46.375 092 12511.17 200.25 54644.97 88888.00 2015-04-02 11:26:46.500 092 12511.20 200.25 54644.97 88888.00 2015-04-02 11:26:46.625 092 12511.20 200.22 54644.97 88888.00 2015-04-02 11:26:46.750 092 12511.15 200.25 54645.00 88888.00 2015-04-02 11:26:46.875 092 12511.20 200.22 54645.00 88888.00 2015-04-02 11:26:47.000 092 12511.17 200.22 54644.97 88888.00 2015-04-02 11:26:47.125 092 12511.15 200.25 54644.97 88888.00 2015-04-02 11:26:47.250 092 12511.08 200.22 54645.00 88888.00 2015-04-02 11:26:47.375 092 12511.17 200.25 54645.00 88888.00 2015-04-02 11:26:47.500 092 12511.20 200.22 54645.03 88888.00 2015-04-02 11:26:47.625 092 12511.20 200.18 54644.97 88888.00 2015-04-02 11:26:47.750 092 12511.17 200.18 54645.00 88888.00 2015-04-02 11:26:47.875 092 12511.15 200.18 54645.03 88888.00 2015-04-02 11:26:48.000 092 12511.17 200.18 54645.00 88888.00 2015-04-02 11:26:48.125 092 12511.23 200.15 54645.03 88888.00 2015-04-02 11:26:48.250 092 12511.27 200.12 54645.03 88888.00 2015-04-02 11:26:48.375 092 12511.27 200.12 54645.05 88888.00 2015-04-02 11:26:48.500 092 12511.27 200.15 54645.07 88888.00 2015-04-02 11:26:48.625 092 12511.35 200.15 54645.12 88888.00 2015-04-02 11:26:48.750 092 12511.35 200.12 54645.07 88888.00 2015-04-02 11:26:48.875 092 12511.33 200.12 54645.10 88888.00 2015-04-02 11:26:49.000 092 12511.35 200.10 54645.10 88888.00 2015-04-02 11:26:49.125 092 12511.33 200.07 54645.12 88888.00 2015-04-02 11:26:49.250 092 12511.27 200.05 54645.12 88888.00 2015-04-02 11:26:49.375 092 12511.25 200.05 54645.10 88888.00 2015-04-02 11:26:49.500 092 12511.27 200.05 54645.12 88888.00 2015-04-02 11:26:49.625 092 12511.33 200.03 54645.12 88888.00 2015-04-02 11:26:49.750 092 12511.33 200.03 54645.15 88888.00 2015-04-02 11:26:49.875 092 12511.30 200.05 54645.15 88888.00 2015-04-02 11:26:50.000 092 12511.33 200.03 54645.12 88888.00 2015-04-02 11:26:50.125 092 12511.45 200.03 54645.20 88888.00 2015-04-02 11:26:50.250 092 12511.45 199.97 54645.20 88888.00 2015-04-02 11:26:50.375 092 12511.38 199.97 54645.20 88888.00 2015-04-02 11:26:50.500 092 12511.40 200.00 54645.18 88888.00 2015-04-02 11:26:50.625 092 12511.45 200.00 54645.18 88888.00 2015-04-02 11:26:50.750 092 12511.48 199.97 54645.15 88888.00 2015-04-02 11:26:50.875 092 12511.50 199.97 54645.18 88888.00 2015-04-02 11:26:51.000 092 12511.55 199.95 54645.18 88888.00 2015-04-02 11:26:51.125 092 12511.48 199.93 54645.18 88888.00 2015-04-02 11:26:51.250 092 12511.45 199.95 54645.22 88888.00 2015-04-02 11:26:51.375 092 12511.45 199.97 54645.22 88888.00 2015-04-02 11:26:51.500 092 12511.45 199.97 54645.22 88888.00 2015-04-02 11:26:51.625 092 12511.52 199.97 54645.22 88888.00 2015-04-02 11:26:51.750 092 12511.52 199.95 54645.25 88888.00 2015-04-02 11:26:51.875 092 12511.48 199.95 54645.25 88888.00 2015-04-02 11:26:52.000 092 12511.52 199.95 54645.25 88888.00 2015-04-02 11:26:52.125 092 12511.50 199.93 54645.28 88888.00 2015-04-02 11:26:52.250 092 12511.52 199.90 54645.28 88888.00 2015-04-02 11:26:52.375 092 12511.58 199.93 54645.28 88888.00 2015-04-02 11:26:52.500 092 12511.58 199.95 54645.28 88888.00 2015-04-02 11:26:52.625 092 12511.60 199.93 54645.28 88888.00 2015-04-02 11:26:52.750 092 12511.58 199.93 54645.28 88888.00 2015-04-02 11:26:52.875 092 12511.48 199.93 54645.28 88888.00 2015-04-02 11:26:53.000 092 12511.45 199.93 54645.28 88888.00 2015-04-02 11:26:53.125 092 12511.55 199.95 54645.30 88888.00 2015-04-02 11:26:53.250 092 12511.58 199.95 54645.32 88888.00 2015-04-02 11:26:53.375 092 12511.60 199.95 54645.30 88888.00 2015-04-02 11:26:53.500 092 12511.55 199.95 54645.32 88888.00 2015-04-02 11:26:53.625 092 12511.58 199.95 54645.32 88888.00 2015-04-02 11:26:53.750 092 12511.65 199.95 54645.30 88888.00 2015-04-02 11:26:53.875 092 12511.67 199.95 54645.32 88888.00 2015-04-02 11:26:54.000 092 12511.73 199.95 54645.32 88888.00 2015-04-02 11:26:54.125 092 12511.73 199.93 54645.35 88888.00 2015-04-02 11:26:54.250 092 12511.73 199.90 54645.35 88888.00 2015-04-02 11:26:54.375 092 12511.77 199.90 54645.38 88888.00 2015-04-02 11:26:54.500 092 12511.80 199.93 54645.40 88888.00 2015-04-02 11:26:54.625 092 12511.80 199.90 54645.40 88888.00 2015-04-02 11:26:54.750 092 12511.80 199.88 54645.35 88888.00 2015-04-02 11:26:54.875 092 12511.85 199.85 54645.35 88888.00 2015-04-02 11:26:55.000 092 12511.88 199.88 54645.38 88888.00 2015-04-02 11:26:55.125 092 12511.73 199.90 54645.38 88888.00 2015-04-02 11:26:55.250 092 12511.67 199.93 54645.45 88888.00 2015-04-02 11:26:55.375 092 12511.80 199.93 54645.45 88888.00 2015-04-02 11:26:55.500 092 12511.80 199.95 54645.43 88888.00 2015-04-02 11:26:55.625 092 12511.83 199.93 54645.45 88888.00 2015-04-02 11:26:55.750 092 12511.83 199.93 54645.45 88888.00 2015-04-02 11:26:55.875 092 12511.80 199.93 54645.47 88888.00 2015-04-02 11:26:56.000 092 12511.85 199.90 54645.47 88888.00 2015-04-02 11:26:56.125 092 12511.85 199.90 54645.45 88888.00 2015-04-02 11:26:56.250 092 12511.83 199.85 54645.47 88888.00 2015-04-02 11:26:56.375 092 12511.85 199.88 54645.45 88888.00 2015-04-02 11:26:56.500 092 12511.88 199.90 54645.47 88888.00 2015-04-02 11:26:56.625 092 12511.90 199.88 54645.45 88888.00 2015-04-02 11:26:56.750 092 12511.92 199.88 54645.45 88888.00 2015-04-02 11:26:56.875 092 12511.90 199.90 54645.47 88888.00 2015-04-02 11:26:57.000 092 12511.90 199.93 54645.45 88888.00 2015-04-02 11:26:57.125 092 12512.00 199.90 54645.50 88888.00 2015-04-02 11:26:57.250 092 12512.05 199.90 54645.53 88888.00 2015-04-02 11:26:57.375 092 12512.08 199.90 54645.53 88888.00 2015-04-02 11:26:57.500 092 12512.10 199.90 54645.50 88888.00 2015-04-02 11:26:57.625 092 12512.08 199.88 54645.50 88888.00 2015-04-02 11:26:57.750 092 12512.02 199.90 54645.50 88888.00 2015-04-02 11:26:57.875 092 12512.02 199.88 54645.55 88888.00 2015-04-02 11:26:58.000 092 12512.02 199.88 54645.55 88888.00 2015-04-02 11:26:58.125 092 12512.12 199.88 54645.57 88888.00 2015-04-02 11:26:58.250 092 12512.15 199.85 54645.55 88888.00 2015-04-02 11:26:58.375 092 12512.12 199.88 54645.55 88888.00 2015-04-02 11:26:58.500 092 12512.08 199.93 54645.60 88888.00 2015-04-02 11:26:58.625 092 12512.08 199.93 54645.60 88888.00 2015-04-02 11:26:58.750 092 12512.08 199.93 54645.60 88888.00 2015-04-02 11:26:58.875 092 12512.20 199.93 54645.60 88888.00 2015-04-02 11:26:59.000 092 12512.17 199.93 54645.57 88888.00 2015-04-02 11:26:59.125 092 12512.23 199.95 54645.60 88888.00 2015-04-02 11:26:59.250 092 12512.23 199.95 54645.60 88888.00 2015-04-02 11:26:59.375 092 12512.25 199.95 54645.60 88888.00 2015-04-02 11:26:59.500 092 12512.20 199.97 54645.62 88888.00 2015-04-02 11:26:59.625 092 12512.25 199.97 54645.60 88888.00 2015-04-02 11:26:59.750 092 12512.27 199.97 54645.57 88888.00 2015-04-02 11:26:59.875 092 12512.25 200.00 54645.57 88888.00 2015-04-02 11:27:00.000 092 12512.20 200.00 54645.57 88888.00 2015-04-02 11:27:00.125 092 12512.20 200.00 54645.62 88888.00 2015-04-02 11:27:00.250 092 12512.23 199.97 54645.65 88888.00 2015-04-02 11:27:00.375 092 12512.30 200.00 54645.65 88888.00 2015-04-02 11:27:00.500 092 12512.27 200.05 54645.65 88888.00 2015-04-02 11:27:00.625 092 12512.25 200.03 54645.65 88888.00 2015-04-02 11:27:00.750 092 12512.25 200.07 54645.68 88888.00 2015-04-02 11:27:00.875 092 12512.27 200.05 54645.68 88888.00 2015-04-02 11:27:01.000 092 12512.38 200.07 54645.68 88888.00 2015-04-02 11:27:01.125 092 12512.38 200.07 54645.68 88888.00 2015-04-02 11:27:01.250 092 12512.30 200.10 54645.70 88888.00 2015-04-02 11:27:01.375 092 12512.40 200.12 54645.70 88888.00 2015-04-02 11:27:01.500 092 12512.45 200.12 54645.70 88888.00 2015-04-02 11:27:01.625 092 12512.42 200.10 54645.70 88888.00 2015-04-02 11:27:01.750 092 12512.42 200.10 54645.72 88888.00 2015-04-02 11:27:01.875 092 12512.45 200.15 54645.75 88888.00 2015-04-02 11:27:02.000 092 12512.38 200.18 54645.75 88888.00 2015-04-02 11:27:02.125 092 12512.35 200.15 54645.75 88888.00 2015-04-02 11:27:02.250 092 12512.35 200.15 54645.78 88888.00 2015-04-02 11:27:02.375 092 12512.38 200.18 54645.78 88888.00 2015-04-02 11:27:02.500 092 12512.38 200.15 54645.78 88888.00 2015-04-02 11:27:02.625 092 12512.35 200.15 54645.75 88888.00 2015-04-02 11:27:02.750 092 12512.35 200.15 54645.75 88888.00 2015-04-02 11:27:02.875 092 12512.40 200.18 54645.80 88888.00 2015-04-02 11:27:03.000 092 12512.45 200.18 54645.78 88888.00 2015-04-02 11:27:03.125 092 12512.48 200.18 54645.80 88888.00 2015-04-02 11:27:03.250 092 12512.45 200.12 54645.82 88888.00 2015-04-02 11:27:03.375 092 12512.50 200.15 54645.80 88888.00 2015-04-02 11:27:03.500 092 12512.55 200.15 54645.82 88888.00 2015-04-02 11:27:03.625 092 12512.62 200.15 54645.85 88888.00 2015-04-02 11:27:03.750 092 12512.67 200.15 54645.85 88888.00 2015-04-02 11:27:03.875 092 12512.65 200.18 54645.85 88888.00 2015-04-02 11:27:04.000 092 12512.62 200.12 54645.82 88888.00 2015-04-02 11:27:04.125 092 12512.62 200.12 54645.85 88888.00 2015-04-02 11:27:04.250 092 12512.60 200.12 54645.88 88888.00 2015-04-02 11:27:04.375 092 12512.67 200.15 54645.90 88888.00 2015-04-02 11:27:04.500 092 12512.65 200.15 54645.90 88888.00 2015-04-02 11:27:04.625 092 12512.60 200.15 54645.90 88888.00 2015-04-02 11:27:04.750 092 12512.60 200.10 54645.88 88888.00 2015-04-02 11:27:04.875 092 12512.62 200.12 54645.85 88888.00 2015-04-02 11:27:05.000 092 12512.65 200.12 54645.85 88888.00 2015-04-02 11:27:05.125 092 12512.70 200.15 54645.90 88888.00 2015-04-02 11:27:05.250 092 12512.62 200.12 54645.90 88888.00 2015-04-02 11:27:05.375 092 12512.62 200.12 54645.90 88888.00 2015-04-02 11:27:05.500 092 12512.60 200.12 54645.90 88888.00 2015-04-02 11:27:05.625 092 12512.60 200.12 54645.90 88888.00 2015-04-02 11:27:05.750 092 12512.60 200.12 54645.90 88888.00 2015-04-02 11:27:05.875 092 12512.67 200.12 54645.90 88888.00 2015-04-02 11:27:06.000 092 12512.77 200.12 54645.93 88888.00 2015-04-02 11:27:06.125 092 12512.73 200.12 54645.93 88888.00 2015-04-02 11:27:06.250 092 12512.62 200.12 54645.97 88888.00 2015-04-02 11:27:06.375 092 12512.62 200.12 54645.95 88888.00 2015-04-02 11:27:06.500 092 12512.65 200.10 54645.97 88888.00 2015-04-02 11:27:06.625 092 12512.70 200.10 54645.97 88888.00 2015-04-02 11:27:06.750 092 12512.77 200.12 54646.00 88888.00 2015-04-02 11:27:06.875 092 12512.77 200.15 54646.00 88888.00 2015-04-02 11:27:07.000 092 12512.73 200.15 54646.00 88888.00 2015-04-02 11:27:07.125 092 12512.73 200.15 54646.03 88888.00 2015-04-02 11:27:07.250 092 12512.73 200.18 54646.07 88888.00 2015-04-02 11:27:07.375 092 12512.77 200.20 54646.07 88888.00 2015-04-02 11:27:07.500 092 12512.77 200.15 54646.03 88888.00 2015-04-02 11:27:07.625 092 12512.77 200.12 54646.03 88888.00 2015-04-02 11:27:07.750 092 12512.75 200.12 54646.07 88888.00 2015-04-02 11:27:07.875 092 12512.70 200.15 54646.10 88888.00 2015-04-02 11:27:08.000 092 12512.67 200.15 54646.07 88888.00 2015-04-02 11:27:08.125 092 12512.73 200.15 54646.15 88888.00 2015-04-02 11:27:08.250 092 12512.73 200.18 54646.15 88888.00 2015-04-02 11:27:08.375 092 12512.80 200.20 54646.10 88888.00 2015-04-02 11:27:08.500 092 12512.80 200.18 54646.12 88888.00 2015-04-02 11:27:08.625 092 12512.77 200.12 54646.10 88888.00 2015-04-02 11:27:08.750 092 12512.80 200.12 54646.15 88888.00 2015-04-02 11:27:08.875 092 12512.80 200.15 54646.20 88888.00 2015-04-02 11:27:09.000 092 12512.75 200.15 54646.18 88888.00 2015-04-02 11:27:09.125 092 12512.75 200.15 54646.18 88888.00 2015-04-02 11:27:09.250 092 12512.73 200.15 54646.20 88888.00 2015-04-02 11:27:09.375 092 12512.80 200.12 54646.18 88888.00 2015-04-02 11:27:09.500 092 12512.80 200.12 54646.20 88888.00 2015-04-02 11:27:09.625 092 12512.75 200.10 54646.20 88888.00 2015-04-02 11:27:09.750 092 12512.77 200.07 54646.20 88888.00 2015-04-02 11:27:09.875 092 12512.83 200.12 54646.25 88888.00 2015-04-02 11:27:10.000 092 12512.83 200.07 54646.25 88888.00 2015-04-02 11:27:10.125 092 12512.85 200.05 54646.25 88888.00 2015-04-02 11:27:10.250 092 12512.90 200.05 54646.28 88888.00 2015-04-02 11:27:10.375 092 12512.90 200.05 54646.28 88888.00 2015-04-02 11:27:10.500 092 12512.85 200.05 54646.28 88888.00 2015-04-02 11:27:10.625 092 12512.85 200.10 54646.32 88888.00 2015-04-02 11:27:10.750 092 12512.88 200.07 54646.32 88888.00 2015-04-02 11:27:10.875 092 12512.92 200.03 54646.32 88888.00 2015-04-02 11:27:11.000 092 12512.98 200.03 54646.32 88888.00 2015-04-02 11:27:11.125 092 12512.98 200.03 54646.30 88888.00 2015-04-02 11:27:11.250 092 12512.98 200.00 54646.30 88888.00 2015-04-02 11:27:11.375 092 12512.95 200.00 54646.30 88888.00 2015-04-02 11:27:11.500 092 12513.00 200.00 54646.28 88888.00 2015-04-02 11:27:11.625 092 12513.05 200.00 54646.30 88888.00 2015-04-02 11:27:11.750 092 12513.02 200.03 54646.35 88888.00 2015-04-02 11:27:11.875 092 12512.98 200.03 54646.38 88888.00 2015-04-02 11:27:12.000 092 12513.00 200.00 54646.35 88888.00 2015-04-02 11:27:12.125 092 12512.98 199.97 54646.35 88888.00 2015-04-02 11:27:12.250 092 12512.90 199.97 54646.35 88888.00 2015-04-02 11:27:12.375 092 12512.98 200.00 54646.35 88888.00 2015-04-02 11:27:12.500 092 12512.98 199.95 54646.35 88888.00 2015-04-02 11:27:12.625 092 12512.95 199.95 54646.38 88888.00 2015-04-02 11:27:12.750 092 12512.98 200.00 54646.35 88888.00 2015-04-02 11:27:12.875 092 12513.02 199.97 54646.35 88888.00 2015-04-02 11:27:13.000 092 12513.10 199.95 54646.32 88888.00 2015-04-02 11:27:13.125 092 12513.10 199.90 54646.38 88888.00 2015-04-02 11:27:13.250 092 12513.05 199.88 54646.40 88888.00 2015-04-02 11:27:13.375 092 12513.05 199.88 54646.40 88888.00 2015-04-02 11:27:13.500 092 12513.05 199.88 54646.40 88888.00 2015-04-02 11:27:13.625 092 12513.10 199.90 54646.43 88888.00 2015-04-02 11:27:13.750 092 12513.20 199.90 54646.43 88888.00 2015-04-02 11:27:13.875 092 12513.20 199.88 54646.43 88888.00 2015-04-02 11:27:14.000 092 12513.17 199.88 54646.40 88888.00 2015-04-02 11:27:14.125 092 12513.12 199.85 54646.43 88888.00 2015-04-02 11:27:14.250 092 12513.17 199.82 54646.40 88888.00 2015-04-02 11:27:14.375 092 12513.33 199.85 54646.43 88888.00 2015-04-02 11:27:14.500 092 12513.33 199.88 54646.45 88888.00 2015-04-02 11:27:14.625 092 12513.27 199.82 54646.45 88888.00 2015-04-02 11:27:14.750 092 12513.35 199.80 54646.45 88888.00 2015-04-02 11:27:14.875 092 12513.38 199.82 54646.47 88888.00 2015-04-02 11:27:15.000 092 12513.38 199.80 54646.47 88888.00 2015-04-02 11:27:15.125 092 12513.30 199.80 54646.47 88888.00 2015-04-02 11:27:15.250 092 12513.30 199.80 54646.47 88888.00 2015-04-02 11:27:15.375 092 12513.35 199.80 54646.47 88888.00 2015-04-02 11:27:15.500 092 12513.35 199.80 54646.47 88888.00 2015-04-02 11:27:15.625 092 12513.33 199.82 54646.50 88888.00 2015-04-02 11:27:15.750 092 12513.40 199.78 54646.53 88888.00 2015-04-02 11:27:15.875 092 12513.48 199.78 54646.53 88888.00 2015-04-02 11:27:16.000 092 12513.48 199.82 54646.53 88888.00 2015-04-02 11:27:16.125 092 12513.48 199.82 54646.55 88888.00 2015-04-02 11:27:16.250 092 12513.38 199.75 54646.53 88888.00 2015-04-02 11:27:16.375 092 12513.27 199.72 54646.53 88888.00 2015-04-02 11:27:16.500 092 12513.40 199.75 54646.53 88888.00 2015-04-02 11:27:16.625 092 12513.52 199.75 54646.57 88888.00 2015-04-02 11:27:16.750 092 12513.52 199.75 54646.55 88888.00 2015-04-02 11:27:16.875 092 12513.45 199.78 54646.57 88888.00 2015-04-02 11:27:17.000 092 12513.42 199.75 54646.57 88888.00 2015-04-02 11:27:17.125 092 12513.48 199.72 54646.60 88888.00 2015-04-02 11:27:17.250 092 12513.48 199.70 54646.60 88888.00 2015-04-02 11:27:17.375 092 12513.52 199.75 54646.60 88888.00 2015-04-02 11:27:17.500 092 12513.52 199.78 54646.60 88888.00 2015-04-02 11:27:17.625 092 12513.58 199.72 54646.57 88888.00 2015-04-02 11:27:17.750 092 12513.58 199.70 54646.55 88888.00 2015-04-02 11:27:17.875 092 12513.58 199.70 54646.57 88888.00 2015-04-02 11:27:18.000 092 12513.55 199.70 54646.55 88888.00 2015-04-02 11:27:18.125 092 12513.48 199.70 54646.60 88888.00 2015-04-02 11:27:18.250 092 12513.42 199.68 54646.62 88888.00 2015-04-02 11:27:18.375 092 12513.60 199.70 54646.62 88888.00 2015-04-02 11:27:18.500 092 12513.62 199.75 54646.65 88888.00 2015-04-02 11:27:18.625 092 12513.60 199.72 54646.60 88888.00 2015-04-02 11:27:18.750 092 12513.60 199.70 54646.62 88888.00 2015-04-02 11:27:18.875 092 12513.60 199.72 54646.65 88888.00 2015-04-02 11:27:19.000 092 12513.67 199.72 54646.65 88888.00 2015-04-02 11:27:19.125 092 12513.75 199.72 54646.70 88888.00 2015-04-02 11:27:19.250 092 12513.70 199.68 54646.68 88888.00 2015-04-02 11:27:19.375 092 12513.67 199.68 54646.68 88888.00 2015-04-02 11:27:19.500 092 12513.70 199.68 54646.68 88888.00 2015-04-02 11:27:19.625 092 12513.65 199.68 54646.70 88888.00 2015-04-02 11:27:19.750 092 12513.60 199.68 54646.70 88888.00 2015-04-02 11:27:19.875 092 12513.58 199.65 54646.70 88888.00 2015-04-02 11:27:20.000 092 12513.65 199.65 54646.70 88888.00 2015-04-02 11:27:20.125 092 12513.65 199.68 54646.72 88888.00 2015-04-02 11:27:20.250 092 12513.62 199.68 54646.70 88888.00 2015-04-02 11:27:20.375 092 12513.65 199.68 54646.72 88888.00 2015-04-02 11:27:20.500 092 12513.62 199.70 54646.72 88888.00 2015-04-02 11:27:20.625 092 12513.67 199.72 54646.75 88888.00 2015-04-02 11:27:20.750 092 12513.70 199.68 54646.78 88888.00 2015-04-02 11:27:20.875 092 12513.75 199.72 54646.78 88888.00 2015-04-02 11:27:21.000 092 12513.67 199.70 54646.78 88888.00 2015-04-02 11:27:21.125 092 12513.67 199.68 54646.78 88888.00 2015-04-02 11:27:21.250 092 12513.73 199.68 54646.78 88888.00 2015-04-02 11:27:21.375 092 12513.70 199.70 54646.78 88888.00 2015-04-02 11:27:21.500 092 12513.65 199.68 54646.75 88888.00 2015-04-02 11:27:21.625 092 12513.67 199.72 54646.78 88888.00 2015-04-02 11:27:21.750 092 12513.67 199.72 54646.80 88888.00 2015-04-02 11:27:21.875 092 12513.67 199.72 54646.82 88888.00 2015-04-02 11:27:22.000 092 12513.67 199.70 54646.82 88888.00 2015-04-02 11:27:22.125 092 12513.67 199.70 54646.82 88888.00 2015-04-02 11:27:22.250 092 12513.67 199.68 54646.82 88888.00 2015-04-02 11:27:22.375 092 12513.75 199.70 54646.85 88888.00 2015-04-02 11:27:22.500 092 12513.77 199.75 54646.85 88888.00 2015-04-02 11:27:22.625 092 12513.80 199.72 54646.85 88888.00 2015-04-02 11:27:22.750 092 12513.77 199.72 54646.82 88888.00 2015-04-02 11:27:22.875 092 12513.73 199.70 54646.85 88888.00 2015-04-02 11:27:23.000 092 12513.67 199.68 54646.82 88888.00 2015-04-02 11:27:23.125 092 12513.67 199.72 54646.88 88888.00 2015-04-02 11:27:23.250 092 12513.73 199.72 54646.88 88888.00 2015-04-02 11:27:23.375 092 12513.75 199.72 54646.88 88888.00 2015-04-02 11:27:23.500 092 12513.70 199.72 54646.88 88888.00 2015-04-02 11:27:23.625 092 12513.73 199.75 54646.88 88888.00 2015-04-02 11:27:23.750 092 12513.77 199.75 54646.90 88888.00 2015-04-02 11:27:23.875 092 12513.77 199.75 54646.90 88888.00 2015-04-02 11:27:24.000 092 12513.73 199.70 54646.88 88888.00 2015-04-02 11:27:24.125 092 12513.75 199.68 54646.88 88888.00 2015-04-02 11:27:24.250 092 12513.73 199.75 54646.90 88888.00 2015-04-02 11:27:24.375 092 12513.75 199.75 54646.93 88888.00 2015-04-02 11:27:24.500 092 12513.77 199.78 54646.95 88888.00 2015-04-02 11:27:24.625 092 12513.77 199.78 54646.93 88888.00 2015-04-02 11:27:24.750 092 12513.83 199.78 54646.90 88888.00 2015-04-02 11:27:24.875 092 12513.75 199.78 54646.95 88888.00 2015-04-02 11:27:25.000 092 12513.67 199.78 54646.97 88888.00 2015-04-02 11:27:25.125 092 12513.67 199.75 54647.00 88888.00 2015-04-02 11:27:25.250 092 12513.67 199.75 54646.97 88888.00 2015-04-02 11:27:25.375 092 12513.73 199.75 54646.97 88888.00 2015-04-02 11:27:25.500 092 12513.70 199.78 54646.97 88888.00 2015-04-02 11:27:25.625 092 12513.70 199.78 54647.00 88888.00 2015-04-02 11:27:25.750 092 12513.70 199.78 54647.03 88888.00 2015-04-02 11:27:25.875 092 12513.67 199.78 54647.03 88888.00 2015-04-02 11:27:26.000 092 12513.62 199.78 54647.03 88888.00 2015-04-02 11:27:26.125 092 12513.60 199.80 54647.07 88888.00 2015-04-02 11:27:26.250 092 12513.65 199.85 54647.10 88888.00 2015-04-02 11:27:26.375 092 12513.70 199.85 54647.10 88888.00 2015-04-02 11:27:26.500 092 12513.73 199.82 54647.07 88888.00 2015-04-02 11:27:26.625 092 12513.67 199.85 54647.05 88888.00 2015-04-02 11:27:26.750 092 12513.62 199.88 54647.05 88888.00 2015-04-02 11:27:26.875 092 12513.65 199.88 54647.05 88888.00 2015-04-02 11:27:27.000 092 12513.70 199.88 54647.07 88888.00 2015-04-02 11:27:27.125 092 12513.65 199.90 54647.10 88888.00 2015-04-02 11:27:27.250 092 12513.58 199.90 54647.12 88888.00 2015-04-02 11:27:27.375 092 12513.62 199.93 54647.15 88888.00 2015-04-02 11:27:27.500 092 12513.67 199.93 54647.12 88888.00 2015-04-02 11:27:27.625 092 12513.65 199.90 54647.12 88888.00 2015-04-02 11:27:27.750 092 12513.60 199.90 54647.15 88888.00 2015-04-02 11:27:27.875 092 12513.58 199.90 54647.12 88888.00 2015-04-02 11:27:28.000 092 12513.67 199.93 54647.12 88888.00 2015-04-02 11:27:28.125 092 12513.67 199.95 54647.15 88888.00 2015-04-02 11:27:28.250 092 12513.65 199.93 54647.18 88888.00 2015-04-02 11:27:28.375 092 12513.67 199.90 54647.15 88888.00 2015-04-02 11:27:28.500 092 12513.60 199.88 54647.15 88888.00 2015-04-02 11:27:28.625 092 12513.58 199.90 54647.18 88888.00 2015-04-02 11:27:28.750 092 12513.58 199.90 54647.22 88888.00 2015-04-02 11:27:28.875 092 12513.60 199.93 54647.20 88888.00 2015-04-02 11:27:29.000 092 12513.62 199.90 54647.18 88888.00 2015-04-02 11:27:29.125 092 12513.62 199.88 54647.20 88888.00 2015-04-02 11:27:29.250 092 12513.58 199.85 54647.22 88888.00 2015-04-02 11:27:29.375 092 12513.58 199.88 54647.20 88888.00 2015-04-02 11:27:29.500 092 12513.60 199.88 54647.20 88888.00 2015-04-02 11:27:29.625 092 12513.58 199.90 54647.22 88888.00 2015-04-02 11:27:29.750 092 12513.60 199.90 54647.22 88888.00 2015-04-02 11:27:29.875 092 12513.58 199.95 54647.20 88888.00 2015-04-02 11:27:30.000 092 12513.60 199.93 54647.22 88888.00 2015-04-02 11:27:30.125 092 12513.62 199.90 54647.25 88888.00 2015-04-02 11:27:30.250 092 12513.67 199.93 54647.28 88888.00 2015-04-02 11:27:30.375 092 12513.65 199.95 54647.25 88888.00 2015-04-02 11:27:30.500 092 12513.62 199.95 54647.25 88888.00 2015-04-02 11:27:30.625 092 12513.67 199.95 54647.30 88888.00 2015-04-02 11:27:30.750 092 12513.75 199.95 54647.28 88888.00 2015-04-02 11:27:30.875 092 12513.75 199.95 54647.28 88888.00 2015-04-02 11:27:31.000 092 12513.80 199.90 54647.28 88888.00 2015-04-02 11:27:31.125 092 12513.83 199.95 54647.28 88888.00 2015-04-02 11:27:31.250 092 12513.77 199.95 54647.30 88888.00 2015-04-02 11:27:31.375 092 12513.83 199.97 54647.30 88888.00 2015-04-02 11:27:31.500 092 12513.88 199.97 54647.30 88888.00 2015-04-02 11:27:31.625 092 12513.90 199.95 54647.30 88888.00 2015-04-02 11:27:31.750 092 12513.90 199.97 54647.30 88888.00 2015-04-02 11:27:31.875 092 12513.92 199.97 54647.35 88888.00 2015-04-02 11:27:32.000 092 12514.05 200.00 54647.32 88888.00 2015-04-02 11:27:32.125 092 12513.95 199.97 54647.32 88888.00 2015-04-02 11:27:32.250 092 12513.95 199.97 54647.35 88888.00 2015-04-02 11:27:32.375 092 12514.00 199.97 54647.32 88888.00 2015-04-02 11:27:32.500 092 12514.00 200.00 54647.35 88888.00 2015-04-02 11:27:32.625 092 12514.00 199.97 54647.32 88888.00 2015-04-02 11:27:32.750 092 12514.05 199.97 54647.35 88888.00 2015-04-02 11:27:32.875 092 12514.12 200.03 54647.35 88888.00 2015-04-02 11:27:33.000 092 12514.15 200.00 54647.35 88888.00 2015-04-02 11:27:33.125 092 12514.08 199.97 54647.35 88888.00 2015-04-02 11:27:33.250 092 12514.10 199.93 54647.38 88888.00 2015-04-02 11:27:33.375 092 12514.17 199.95 54647.38 88888.00 2015-04-02 11:27:33.500 092 12514.20 199.97 54647.38 88888.00 2015-04-02 11:27:33.625 092 12514.17 200.00 54647.35 88888.00 2015-04-02 11:27:33.750 092 12514.17 199.97 54647.38 88888.00 2015-04-02 11:27:33.875 092 12514.27 199.97 54647.38 88888.00 2015-04-02 11:27:34.000 092 12514.33 199.95 54647.40 88888.00 2015-04-02 11:27:34.125 092 12514.30 199.95 54647.40 88888.00 2015-04-02 11:27:34.250 092 12514.23 199.93 54647.40 88888.00 2015-04-02 11:27:34.375 092 12514.25 199.93 54647.40 88888.00 2015-04-02 11:27:34.500 092 12514.27 199.93 54647.43 88888.00 2015-04-02 11:27:34.625 092 12514.33 199.93 54647.43 88888.00 2015-04-02 11:27:34.750 092 12514.35 199.88 54647.45 88888.00 2015-04-02 11:27:34.875 092 12514.38 199.88 54647.43 88888.00 2015-04-02 11:27:35.000 092 12514.42 199.88 54647.43 88888.00 2015-04-02 11:27:35.125 092 12514.42 199.85 54647.45 88888.00 2015-04-02 11:27:35.250 092 12514.35 199.82 54647.47 88888.00 2015-04-02 11:27:35.375 092 12514.33 199.82 54647.47 88888.00 2015-04-02 11:27:35.500 092 12514.35 199.80 54647.47 88888.00 2015-04-02 11:27:35.625 092 12514.35 199.78 54647.43 88888.00 2015-04-02 11:27:35.750 092 12514.42 199.78 54647.45 88888.00 2015-04-02 11:27:35.875 092 12514.48 199.80 54647.47 88888.00 2015-04-02 11:27:36.000 092 12514.52 199.80 54647.50 88888.00 2015-04-02 11:27:36.125 092 12514.48 199.78 54647.50 88888.00 2015-04-02 11:27:36.250 092 12514.40 199.70 54647.47 88888.00 2015-04-02 11:27:36.375 092 12514.40 199.72 54647.50 88888.00 2015-04-02 11:27:36.500 092 12514.42 199.70 54647.50 88888.00 2015-04-02 11:27:36.625 092 12514.50 199.70 54647.50 88888.00 2015-04-02 11:27:36.750 092 12514.45 199.70 54647.47 88888.00 2015-04-02 11:27:36.875 092 12514.40 199.70 54647.50 88888.00 2015-04-02 11:27:37.000 092 12514.45 199.68 54647.47 88888.00 2015-04-02 11:27:37.125 092 12514.60 199.68 54647.53 88888.00 2015-04-02 11:27:37.250 092 12514.62 199.65 54647.53 88888.00 2015-04-02 11:27:37.375 092 12514.65 199.68 54647.53 88888.00 2015-04-02 11:27:37.500 092 12514.65 199.70 54647.55 88888.00 2015-04-02 11:27:37.625 092 12514.67 199.65 54647.55 88888.00 2015-04-02 11:27:37.750 092 12514.70 199.62 54647.55 88888.00 2015-04-02 11:27:37.875 092 12514.75 199.62 54647.55 88888.00 2015-04-02 11:27:38.000 092 12514.75 199.60 54647.53 88888.00 2015-04-02 11:27:38.125 092 12514.73 199.60 54647.55 88888.00 2015-04-02 11:27:38.250 092 12514.67 199.60 54647.55 88888.00 2015-04-02 11:27:38.375 092 12514.73 199.62 54647.60 88888.00 2015-04-02 11:27:38.500 092 12514.75 199.57 54647.55 88888.00 2015-04-02 11:27:38.625 092 12514.77 199.57 54647.57 88888.00 2015-04-02 11:27:38.750 092 12514.83 199.57 54647.60 88888.00 2015-04-02 11:27:38.875 092 12514.80 199.60 54647.60 88888.00 2015-04-02 11:27:39.000 092 12514.85 199.60 54647.60 88888.00 2015-04-02 11:27:39.125 092 12514.83 199.60 54647.62 88888.00 2015-04-02 11:27:39.250 092 12514.75 199.55 54647.60 88888.00 2015-04-02 11:27:39.375 092 12514.80 199.57 54647.60 88888.00 2015-04-02 11:27:39.500 092 12514.85 199.55 54647.62 88888.00 2015-04-02 11:27:39.625 092 12514.83 199.60 54647.60 88888.00 2015-04-02 11:27:39.750 092 12514.80 199.60 54647.65 88888.00 2015-04-02 11:27:39.875 092 12514.77 199.60 54647.62 88888.00 2015-04-02 11:27:40.000 092 12514.80 199.62 54647.65 88888.00 2015-04-02 11:27:40.125 092 12514.88 199.60 54647.65 88888.00 2015-04-02 11:27:40.250 092 12514.90 199.62 54647.62 88888.00 2015-04-02 11:27:40.375 092 12514.95 199.62 54647.65 88888.00 2015-04-02 11:27:40.500 092 12514.95 199.65 54647.70 88888.00 2015-04-02 11:27:40.625 092 12514.90 199.62 54647.70 88888.00 2015-04-02 11:27:40.750 092 12514.92 199.62 54647.70 88888.00 2015-04-02 11:27:40.875 092 12514.92 199.68 54647.72 88888.00 2015-04-02 11:27:41.000 092 12514.95 199.65 54647.70 88888.00 2015-04-02 11:27:41.125 092 12514.92 199.62 54647.70 88888.00 2015-04-02 11:27:41.250 092 12514.92 199.62 54647.72 88888.00 2015-04-02 11:27:41.375 092 12514.98 199.65 54647.70 88888.00 2015-04-02 11:27:41.500 092 12515.02 199.62 54647.72 88888.00 2015-04-02 11:27:41.625 092 12514.98 199.62 54647.75 88888.00 2015-04-02 11:27:41.750 092 12515.00 199.65 54647.78 88888.00 2015-04-02 11:27:41.875 092 12515.00 199.65 54647.75 88888.00 2015-04-02 11:27:42.000 092 12514.98 199.68 54647.72 88888.00 2015-04-02 11:27:42.125 092 12514.98 199.70 54647.80 88888.00 2015-04-02 11:27:42.250 092 12514.95 199.65 54647.78 88888.00 2015-04-02 11:27:42.375 092 12515.00 199.65 54647.75 88888.00 2015-04-02 11:27:42.500 092 12515.02 199.62 54647.75 88888.00 2015-04-02 11:27:42.625 092 12514.98 199.62 54647.72 88888.00 2015-04-02 11:27:42.750 092 12515.00 199.65 54647.78 88888.00 2015-04-02 11:27:42.875 092 12515.05 199.65 54647.80 88888.00 2015-04-02 11:27:43.000 092 12515.02 199.65 54647.78 88888.00 2015-04-02 11:27:43.125 092 12514.98 199.65 54647.78 88888.00 2015-04-02 11:27:43.250 092 12514.90 199.68 54647.82 88888.00 2015-04-02 11:27:43.375 092 12514.90 199.65 54647.85 88888.00 2015-04-02 11:27:43.500 092 12514.95 199.65 54647.82 88888.00 2015-04-02 11:27:43.625 092 12514.98 199.65 54647.82 88888.00 2015-04-02 11:27:43.750 092 12515.05 199.68 54647.82 88888.00 2015-04-02 11:27:43.875 092 12515.02 199.68 54647.88 88888.00 2015-04-02 11:27:44.000 092 12515.05 199.62 54647.88 88888.00 2015-04-02 11:27:44.125 092 12515.00 199.65 54647.88 88888.00 2015-04-02 11:27:44.250 092 12514.98 199.65 54647.90 88888.00 2015-04-02 11:27:44.375 092 12515.02 199.62 54647.88 88888.00 2015-04-02 11:27:44.500 092 12514.98 199.62 54647.88 88888.00 2015-04-02 11:27:44.625 092 12514.98 199.65 54647.85 88888.00 2015-04-02 11:27:44.750 092 12514.98 199.62 54647.88 88888.00 2015-04-02 11:27:44.875 092 12514.98 199.65 54647.88 88888.00 2015-04-02 11:27:45.000 092 12514.95 199.62 54647.88 88888.00 2015-04-02 11:27:45.125 092 12514.98 199.65 54647.93 88888.00 2015-04-02 11:27:45.250 092 12515.02 199.65 54647.93 88888.00 2015-04-02 11:27:45.375 092 12515.05 199.62 54647.93 88888.00 2015-04-02 11:27:45.500 092 12514.95 199.60 54647.93 88888.00 2015-04-02 11:27:45.625 092 12514.92 199.60 54647.90 88888.00 2015-04-02 11:27:45.750 092 12515.05 199.60 54647.90 88888.00 2015-04-02 11:27:45.875 092 12515.12 199.62 54647.90 88888.00 2015-04-02 11:27:46.000 092 12515.08 199.65 54647.90 88888.00 2015-04-02 11:27:46.125 092 12515.02 199.62 54647.95 88888.00 2015-04-02 11:27:46.250 092 12514.92 199.62 54647.95 88888.00 2015-04-02 11:27:46.375 092 12514.90 199.62 54647.95 88888.00 2015-04-02 11:27:46.500 092 12514.90 199.62 54647.95 88888.00 2015-04-02 11:27:46.625 092 12514.92 199.65 54647.97 88888.00 2015-04-02 11:27:46.750 092 12514.95 199.65 54647.93 88888.00 2015-04-02 11:27:46.875 092 12514.98 199.68 54647.93 88888.00 2015-04-02 11:27:47.000 092 12514.98 199.68 54647.95 88888.00 2015-04-02 11:27:47.125 092 12515.00 199.68 54647.97 88888.00 2015-04-02 11:27:47.250 092 12515.00 199.68 54648.00 88888.00 2015-04-02 11:27:47.375 092 12515.05 199.70 54647.97 88888.00 2015-04-02 11:27:47.500 092 12515.05 199.70 54647.97 88888.00 2015-04-02 11:27:47.625 092 12515.05 199.68 54647.95 88888.00 2015-04-02 11:27:47.750 092 12515.00 199.72 54648.00 88888.00 2015-04-02 11:27:47.875 092 12514.95 199.72 54648.00 88888.00 2015-04-02 11:27:48.000 092 12514.98 199.70 54648.00 88888.00 2015-04-02 11:27:48.125 092 12515.00 199.70 54648.03 88888.00 2015-04-02 11:27:48.250 092 12514.95 199.72 54648.03 88888.00 2015-04-02 11:27:48.375 092 12515.02 199.75 54648.03 88888.00 2015-04-02 11:27:48.500 092 12515.05 199.78 54648.03 88888.00 2015-04-02 11:27:48.625 092 12515.00 199.75 54648.05 88888.00 2015-04-02 11:27:48.750 092 12514.95 199.72 54648.05 88888.00 2015-04-02 11:27:48.875 092 12515.02 199.78 54648.05 88888.00 2015-04-02 11:27:49.000 092 12515.10 199.75 54648.03 88888.00 2015-04-02 11:27:49.125 092 12515.12 199.75 54648.05 88888.00 2015-04-02 11:27:49.250 092 12515.00 199.78 54648.05 88888.00 2015-04-02 11:27:49.375 092 12515.00 199.80 54648.05 88888.00 2015-04-02 11:27:49.500 092 12515.00 199.80 54648.05 88888.00 2015-04-02 11:27:49.625 092 12515.08 199.75 54648.07 88888.00 2015-04-02 11:27:49.750 092 12515.05 199.75 54648.10 88888.00 2015-04-02 11:27:49.875 092 12515.05 199.72 54648.07 88888.00 2015-04-02 11:27:50.000 092 12515.02 199.75 54648.07 88888.00 2015-04-02 11:27:50.125 092 12515.02 199.80 54648.10 88888.00 2015-04-02 11:27:50.250 092 12515.00 199.78 54648.12 88888.00 2015-04-02 11:27:50.375 092 12515.00 199.80 54648.12 88888.00 2015-04-02 11:27:50.500 092 12514.98 199.78 54648.12 88888.00 2015-04-02 11:27:50.625 092 12515.00 199.80 54648.12 88888.00 2015-04-02 11:27:50.750 092 12515.05 199.80 54648.15 88888.00 2015-04-02 11:27:50.875 092 12515.10 199.80 54648.15 88888.00 2015-04-02 11:27:51.000 092 12515.12 199.80 54648.15 88888.00 2015-04-02 11:27:51.125 092 12515.12 199.80 54648.15 88888.00 2015-04-02 11:27:51.250 092 12515.12 199.72 54648.12 88888.00 2015-04-02 11:27:51.375 092 12515.15 199.70 54648.12 88888.00 2015-04-02 11:27:51.500 092 12515.12 199.70 54648.18 88888.00 2015-04-02 11:27:51.625 092 12515.15 199.70 54648.20 88888.00 2015-04-02 11:27:51.750 092 12515.08 199.72 54648.20 88888.00 2015-04-02 11:27:51.875 092 12515.08 199.70 54648.22 88888.00 2015-04-02 11:27:52.000 092 12515.05 199.70 54648.18 88888.00 2015-04-02 11:27:52.125 092 12515.08 199.68 54648.22 88888.00 2015-04-02 11:27:52.250 092 12515.00 199.68 54648.28 88888.00 2015-04-02 11:27:52.375 092 12515.05 199.72 54648.28 88888.00 2015-04-02 11:27:52.500 092 12515.08 199.72 54648.22 88888.00 2015-04-02 11:27:52.625 092 12515.08 199.68 54648.25 88888.00 2015-04-02 11:27:52.750 092 12515.00 199.65 54648.28 88888.00 2015-04-02 11:27:52.875 092 12514.98 199.65 54648.25 88888.00 2015-04-02 11:27:53.000 092 12515.02 199.68 54648.28 88888.00 2015-04-02 11:27:53.125 092 12515.08 199.70 54648.30 88888.00 2015-04-02 11:27:53.250 092 12515.10 199.68 54648.35 88888.00 2015-04-02 11:27:53.375 092 12515.17 199.65 54648.35 88888.00 2015-04-02 11:27:53.500 092 12515.15 199.65 54648.35 88888.00 2015-04-02 11:27:53.625 092 12515.12 199.68 54648.32 88888.00 2015-04-02 11:27:53.750 092 12515.12 199.65 54648.32 88888.00 2015-04-02 11:27:53.875 092 12515.12 199.65 54648.32 88888.00 2015-04-02 11:27:54.000 092 12515.10 199.62 54648.32 88888.00 2015-04-02 11:27:54.125 092 12515.12 199.62 54648.35 88888.00 2015-04-02 11:27:54.250 092 12515.15 199.62 54648.38 88888.00 2015-04-02 11:27:54.375 092 12515.17 199.60 54648.35 88888.00 2015-04-02 11:27:54.500 092 12515.12 199.65 54648.35 88888.00 2015-04-02 11:27:54.625 092 12515.15 199.62 54648.32 88888.00 2015-04-02 11:27:54.750 092 12515.12 199.62 54648.38 88888.00 2015-04-02 11:27:54.875 092 12515.10 199.62 54648.35 88888.00 2015-04-02 11:27:55.000 092 12515.12 199.62 54648.32 88888.00 2015-04-02 11:27:55.125 092 12515.10 199.62 54648.35 88888.00 2015-04-02 11:27:55.250 092 12515.08 199.62 54648.40 88888.00 2015-04-02 11:27:55.375 092 12515.15 199.62 54648.40 88888.00 2015-04-02 11:27:55.500 092 12515.15 199.62 54648.40 88888.00 2015-04-02 11:27:55.625 092 12515.08 199.65 54648.43 88888.00 2015-04-02 11:27:55.750 092 12515.08 199.62 54648.40 88888.00 2015-04-02 11:27:55.875 092 12515.12 199.60 54648.43 88888.00 2015-04-02 11:27:56.000 092 12515.17 199.62 54648.43 88888.00 2015-04-02 11:27:56.125 092 12515.17 199.65 54648.40 88888.00 2015-04-02 11:27:56.250 092 12515.10 199.62 54648.45 88888.00 2015-04-02 11:27:56.375 092 12515.12 199.62 54648.50 88888.00 2015-04-02 11:27:56.500 092 12515.12 199.68 54648.45 88888.00 2015-04-02 11:27:56.625 092 12515.15 199.62 54648.45 88888.00 2015-04-02 11:27:56.750 092 12515.15 199.60 54648.43 88888.00 2015-04-02 11:27:56.875 092 12515.12 199.60 54648.43 88888.00 2015-04-02 11:27:57.000 092 12515.15 199.55 54648.43 88888.00 2015-04-02 11:27:57.125 092 12515.17 199.62 54648.45 88888.00 2015-04-02 11:27:57.250 092 12515.12 199.60 54648.47 88888.00 2015-04-02 11:27:57.375 092 12515.12 199.60 54648.50 88888.00 2015-04-02 11:27:57.500 092 12515.10 199.60 54648.50 88888.00 2015-04-02 11:27:57.625 092 12515.10 199.60 54648.50 88888.00 2015-04-02 11:27:57.750 092 12515.10 199.57 54648.47 88888.00 2015-04-02 11:27:57.875 092 12515.12 199.60 54648.50 88888.00 2015-04-02 11:27:58.000 092 12515.12 199.55 54648.50 88888.00 2015-04-02 11:27:58.125 092 12515.15 199.57 54648.50 88888.00 2015-04-02 11:27:58.250 092 12515.15 199.55 54648.53 88888.00 2015-04-02 11:27:58.375 092 12515.20 199.57 54648.53 88888.00 2015-04-02 11:27:58.500 092 12515.20 199.55 54648.53 88888.00 2015-04-02 11:27:58.625 092 12515.23 199.53 54648.53 88888.00 2015-04-02 11:27:58.750 092 12515.23 199.55 54648.55 88888.00 2015-04-02 11:27:58.875 092 12515.15 199.55 54648.53 88888.00 2015-04-02 11:27:59.000 092 12515.10 199.53 54648.55 88888.00 2015-04-02 11:27:59.125 092 12515.15 199.55 54648.57 88888.00 2015-04-02 11:27:59.250 092 12515.15 199.53 54648.55 88888.00 2015-04-02 11:27:59.375 092 12515.17 199.53 54648.55 88888.00 2015-04-02 11:27:59.500 092 12515.15 199.55 54648.55 88888.00 2015-04-02 11:27:59.625 092 12515.25 199.50 54648.57 88888.00 2015-04-02 11:27:59.750 092 12515.25 199.47 54648.55 88888.00 2015-04-02 11:27:59.875 092 12515.20 199.47 54648.55 88888.00 2015-04-02 11:28:00.000 092 12515.17 199.50 54648.57 88888.00 2015-04-02 11:28:00.125 092 12515.17 199.50 54648.60 88888.00 2015-04-02 11:28:00.250 092 12515.15 199.53 54648.62 88888.00 2015-04-02 11:28:00.375 092 12515.17 199.53 54648.62 88888.00 2015-04-02 11:28:00.500 092 12515.20 199.53 54648.62 88888.00 2015-04-02 11:28:00.625 092 12515.23 199.53 54648.62 88888.00 2015-04-02 11:28:00.750 092 12515.20 199.50 54648.62 88888.00 2015-04-02 11:28:00.875 092 12515.17 199.53 54648.62 88888.00 2015-04-02 11:28:01.000 092 12515.17 199.50 54648.60 88888.00 2015-04-02 11:28:01.125 092 12515.17 199.53 54648.62 88888.00 2015-04-02 11:28:01.250 092 12515.15 199.53 54648.65 88888.00 2015-04-02 11:28:01.375 092 12515.17 199.53 54648.60 88888.00 2015-04-02 11:28:01.500 092 12515.20 199.53 54648.60 88888.00 2015-04-02 11:28:01.625 092 12515.17 199.53 54648.60 88888.00 2015-04-02 11:28:01.750 092 12515.20 199.55 54648.62 88888.00 2015-04-02 11:28:01.875 092 12515.33 199.53 54648.68 88888.00 2015-04-02 11:28:02.000 092 12515.33 199.55 54648.68 88888.00 2015-04-02 11:28:02.125 092 12515.23 199.53 54648.68 88888.00 2015-04-02 11:28:02.250 092 12515.20 199.53 54648.65 88888.00 2015-04-02 11:28:02.375 092 12515.30 199.57 54648.65 88888.00 2015-04-02 11:28:02.500 092 12515.33 199.57 54648.68 88888.00 2015-04-02 11:28:02.625 092 12515.23 199.53 54648.65 88888.00 2015-04-02 11:28:02.750 092 12515.20 199.55 54648.65 88888.00 2015-04-02 11:28:02.875 092 12515.25 199.60 54648.70 88888.00 2015-04-02 11:28:03.000 092 12515.25 199.62 54648.72 88888.00 2015-04-02 11:28:03.125 092 12515.23 199.60 54648.72 88888.00 2015-04-02 11:28:03.250 092 12515.20 199.60 54648.72 88888.00 2015-04-02 11:28:03.375 092 12515.25 199.62 54648.72 88888.00 2015-04-02 11:28:03.500 092 12515.30 199.60 54648.75 88888.00 2015-04-02 11:28:03.625 092 12515.30 199.60 54648.75 88888.00 2015-04-02 11:28:03.750 092 12515.33 199.57 54648.72 88888.00 2015-04-02 11:28:03.875 092 12515.33 199.55 54648.72 88888.00 2015-04-02 11:28:04.000 092 12515.30 199.57 54648.75 88888.00 2015-04-02 11:28:04.125 092 12515.33 199.57 54648.78 88888.00 2015-04-02 11:28:04.250 092 12515.33 199.55 54648.78 88888.00 2015-04-02 11:28:04.375 092 12515.38 199.55 54648.75 88888.00 2015-04-02 11:28:04.500 092 12515.38 199.55 54648.78 88888.00 2015-04-02 11:28:04.625 092 12515.33 199.60 54648.78 88888.00 2015-04-02 11:28:04.750 092 12515.30 199.57 54648.78 88888.00 2015-04-02 11:28:04.875 092 12515.33 199.60 54648.78 88888.00 2015-04-02 11:28:05.000 092 12515.38 199.57 54648.78 88888.00 2015-04-02 11:28:05.125 092 12515.38 199.60 54648.80 88888.00 2015-04-02 11:28:05.250 092 12515.38 199.55 54648.78 88888.00 2015-04-02 11:28:05.375 092 12515.35 199.55 54648.78 88888.00 2015-04-02 11:28:05.500 092 12515.38 199.55 54648.80 88888.00 2015-04-02 11:28:05.625 092 12515.38 199.55 54648.80 88888.00 2015-04-02 11:28:05.750 092 12515.30 199.53 54648.80 88888.00 2015-04-02 11:28:05.875 092 12515.27 199.50 54648.80 88888.00 2015-04-02 11:28:06.000 092 12515.27 199.50 54648.80 88888.00 2015-04-02 11:28:06.125 092 12515.30 199.53 54648.80 88888.00 2015-04-02 11:28:06.250 092 12515.25 199.50 54648.82 88888.00 2015-04-02 11:28:06.375 092 12515.33 199.50 54648.80 88888.00 2015-04-02 11:28:06.500 092 12515.35 199.50 54648.80 88888.00 2015-04-02 11:28:06.625 092 12515.38 199.47 54648.82 88888.00 2015-04-02 11:28:06.750 092 12515.42 199.47 54648.82 88888.00 2015-04-02 11:28:06.875 092 12515.45 199.50 54648.82 88888.00 2015-04-02 11:28:07.000 092 12515.38 199.50 54648.80 88888.00 2015-04-02 11:28:07.125 092 12515.35 199.47 54648.82 88888.00 2015-04-02 11:28:07.250 092 12515.35 199.47 54648.82 88888.00 2015-04-02 11:28:07.375 092 12515.40 199.47 54648.85 88888.00 2015-04-02 11:28:07.500 092 12515.42 199.50 54648.88 88888.00 2015-04-02 11:28:07.625 092 12515.40 199.47 54648.85 88888.00 2015-04-02 11:28:07.750 092 12515.35 199.45 54648.82 88888.00 2015-04-02 11:28:07.875 092 12515.40 199.45 54648.85 88888.00 2015-04-02 11:28:08.000 092 12515.42 199.50 54648.85 88888.00 2015-04-02 11:28:08.125 092 12515.45 199.53 54648.90 88888.00 2015-04-02 11:28:08.250 092 12515.45 199.50 54648.88 88888.00 2015-04-02 11:28:08.375 092 12515.45 199.50 54648.82 88888.00 2015-04-02 11:28:08.500 092 12515.48 199.50 54648.88 88888.00 2015-04-02 11:28:08.625 092 12515.45 199.50 54648.90 88888.00 2015-04-02 11:28:08.750 092 12515.50 199.47 54648.90 88888.00 2015-04-02 11:28:08.875 092 12515.50 199.50 54648.90 88888.00 2015-04-02 11:28:09.000 092 12515.50 199.53 54648.90 88888.00 2015-04-02 11:28:09.125 092 12515.52 199.50 54648.93 88888.00 2015-04-02 11:28:09.250 092 12515.50 199.50 54648.93 88888.00 2015-04-02 11:28:09.375 092 12515.50 199.47 54648.93 88888.00 2015-04-02 11:28:09.500 092 12515.48 199.45 54648.93 88888.00 2015-04-02 11:28:09.625 092 12515.52 199.50 54648.95 88888.00 2015-04-02 11:28:09.750 092 12515.55 199.53 54648.97 88888.00 2015-04-02 11:28:09.875 092 12515.52 199.45 54648.95 88888.00 2015-04-02 11:28:10.000 092 12515.50 199.45 54648.95 88888.00 2015-04-02 11:28:10.125 092 12515.58 199.47 54648.95 88888.00 2015-04-02 11:28:10.250 092 12515.62 199.45 54649.00 88888.00 2015-04-02 11:28:10.375 092 12515.58 199.47 54649.00 88888.00 2015-04-02 11:28:10.500 092 12515.50 199.47 54649.00 88888.00 2015-04-02 11:28:10.625 092 12515.50 199.43 54649.00 88888.00 2015-04-02 11:28:10.750 092 12515.52 199.45 54649.00 88888.00 2015-04-02 11:28:10.875 092 12515.58 199.43 54649.03 88888.00 2015-04-02 11:28:11.000 092 12515.58 199.43 54649.00 88888.00 2015-04-02 11:28:11.125 092 12515.60 199.45 54649.00 88888.00 2015-04-02 11:28:11.250 092 12515.58 199.40 54649.00 88888.00 2015-04-02 11:28:11.375 092 12515.58 199.43 54649.00 88888.00 2015-04-02 11:28:11.500 092 12515.55 199.43 54649.00 88888.00 2015-04-02 11:28:11.625 092 12515.58 199.38 54649.00 88888.00 2015-04-02 11:28:11.750 092 12515.62 199.35 54648.97 88888.00 2015-04-02 11:28:11.875 092 12515.65 199.40 54649.03 88888.00 2015-04-02 11:28:12.000 092 12515.62 199.40 54649.03 88888.00 2015-04-02 11:28:12.125 092 12515.62 199.38 54649.05 88888.00 2015-04-02 11:28:12.250 092 12515.60 199.32 54649.03 88888.00 2015-04-02 11:28:12.375 092 12515.62 199.32 54649.00 88888.00 2015-04-02 11:28:12.500 092 12515.65 199.32 54649.00 88888.00 2015-04-02 11:28:12.625 092 12515.65 199.35 54649.03 88888.00 2015-04-02 11:28:12.750 092 12515.65 199.32 54649.05 88888.00 2015-04-02 11:28:12.875 092 12515.67 199.35 54649.03 88888.00 2015-04-02 11:28:13.000 092 12515.62 199.30 54649.00 88888.00 2015-04-02 11:28:13.125 092 12515.60 199.35 54649.05 88888.00 2015-04-02 11:28:13.250 092 12515.67 199.30 54649.05 88888.00 2015-04-02 11:28:13.375 092 12515.70 199.30 54649.07 88888.00 2015-04-02 11:28:13.500 092 12515.70 199.32 54649.07 88888.00 2015-04-02 11:28:13.625 092 12515.73 199.25 54649.07 88888.00 2015-04-02 11:28:13.750 092 12515.60 199.22 54649.10 88888.00 2015-04-02 11:28:13.875 092 12515.55 199.25 54649.10 88888.00 2015-04-02 11:28:14.000 092 12515.67 199.28 54649.10 88888.00 2015-04-02 11:28:14.125 092 12515.67 199.28 54649.12 88888.00 2015-04-02 11:28:14.250 092 12515.60 199.25 54649.15 88888.00 2015-04-02 11:28:14.375 092 12515.67 199.28 54649.15 88888.00 2015-04-02 11:28:14.500 092 12515.73 199.28 54649.18 88888.00 2015-04-02 11:28:14.625 092 12515.65 199.25 54649.15 88888.00 2015-04-02 11:28:14.750 092 12515.62 199.25 54649.18 88888.00 2015-04-02 11:28:14.875 092 12515.62 199.22 54649.18 88888.00 2015-04-02 11:28:15.000 092 12515.65 199.22 54649.15 88888.00 2015-04-02 11:28:15.125 092 12515.70 199.22 54649.15 88888.00 2015-04-02 11:28:15.250 092 12515.65 199.20 54649.12 88888.00 2015-04-02 11:28:15.375 092 12515.65 199.22 54649.18 88888.00 2015-04-02 11:28:15.500 092 12515.62 199.25 54649.20 88888.00 2015-04-02 11:28:15.625 092 12515.65 199.25 54649.20 88888.00 2015-04-02 11:28:15.750 092 12515.60 199.20 54649.18 88888.00 2015-04-02 11:28:15.875 092 12515.62 199.18 54649.20 88888.00 2015-04-02 11:28:16.000 092 12515.70 199.20 54649.18 88888.00 2015-04-02 11:28:16.125 092 12515.67 199.22 54649.18 88888.00 2015-04-02 11:28:16.250 092 12515.65 199.18 54649.20 88888.00 2015-04-02 11:28:16.375 092 12515.67 199.18 54649.20 88888.00 2015-04-02 11:28:16.500 092 12515.60 199.15 54649.20 88888.00 2015-04-02 11:28:16.625 092 12515.60 199.18 54649.25 88888.00 2015-04-02 11:28:16.750 092 12515.55 199.18 54649.25 88888.00 2015-04-02 11:28:16.875 092 12515.50 199.18 54649.25 88888.00 2015-04-02 11:28:17.000 092 12515.52 199.12 54649.28 88888.00 2015-04-02 11:28:17.125 092 12515.55 199.12 54649.30 88888.00 2015-04-02 11:28:17.250 092 12515.50 199.12 54649.30 88888.00 2015-04-02 11:28:17.375 092 12515.52 199.10 54649.30 88888.00 2015-04-02 11:28:17.500 092 12515.52 199.07 54649.30 88888.00 2015-04-02 11:28:17.625 092 12515.55 199.07 54649.28 88888.00 2015-04-02 11:28:17.750 092 12515.55 199.07 54649.32 88888.00 2015-04-02 11:28:17.875 092 12515.58 199.05 54649.32 88888.00 2015-04-02 11:28:18.000 092 12515.60 199.05 54649.35 88888.00 2015-04-02 11:28:18.125 092 12515.55 199.03 54649.38 88888.00 2015-04-02 11:28:18.250 092 12515.45 199.00 54649.40 88888.00 2015-04-02 11:28:18.375 092 12515.52 199.00 54649.40 88888.00 2015-04-02 11:28:18.500 092 12515.50 199.00 54649.38 88888.00 2015-04-02 11:28:18.625 092 12515.45 199.03 54649.38 88888.00 2015-04-02 11:28:18.750 092 12515.50 199.00 54649.38 88888.00 2015-04-02 11:28:18.875 092 12515.48 199.00 54649.38 88888.00 2015-04-02 11:28:19.000 092 12515.50 198.95 54649.38 88888.00 2015-04-02 11:28:19.125 092 12515.55 198.95 54649.40 88888.00 2015-04-02 11:28:19.250 092 12515.50 198.95 54649.43 88888.00 2015-04-02 11:28:19.375 092 12515.45 198.95 54649.45 88888.00 2015-04-02 11:28:19.500 092 12515.42 198.97 54649.45 88888.00 2015-04-02 11:28:19.625 092 12515.40 198.93 54649.43 88888.00 2015-04-02 11:28:19.750 092 12515.35 198.90 54649.43 88888.00 2015-04-02 11:28:19.875 092 12515.33 198.93 54649.43 88888.00 2015-04-02 11:28:20.000 092 12515.25 198.93 54649.45 88888.00 2015-04-02 11:28:20.125 092 12515.23 198.90 54649.47 88888.00 2015-04-02 11:28:20.250 092 12515.23 198.90 54649.47 88888.00 2015-04-02 11:28:20.375 092 12515.30 198.88 54649.47 88888.00 2015-04-02 11:28:20.500 092 12515.33 198.88 54649.50 88888.00 2015-04-02 11:28:20.625 092 12515.30 198.90 54649.50 88888.00 2015-04-02 11:28:20.750 092 12515.23 198.90 54649.53 88888.00 2015-04-02 11:28:20.875 092 12515.17 198.85 54649.50 88888.00 2015-04-02 11:28:21.000 092 12515.10 198.85 54649.53 88888.00 2015-04-02 11:28:21.125 092 12515.10 198.88 54649.55 88888.00 2015-04-02 11:28:21.250 092 12515.20 198.88 54649.55 88888.00 2015-04-02 11:28:21.375 092 12515.23 198.85 54649.55 88888.00 2015-04-02 11:28:21.500 092 12515.23 198.88 54649.55 88888.00 2015-04-02 11:28:21.625 092 12515.23 198.85 54649.55 88888.00 2015-04-02 11:28:21.750 092 12515.20 198.88 54649.57 88888.00 2015-04-02 11:28:21.875 092 12515.17 198.88 54649.60 88888.00 2015-04-02 11:28:22.000 092 12515.12 198.85 54649.57 88888.00 2015-04-02 11:28:22.125 092 12515.08 198.80 54649.60 88888.00 2015-04-02 11:28:22.250 092 12515.02 198.80 54649.60 88888.00 2015-04-02 11:28:22.375 092 12515.08 198.85 54649.60 88888.00 2015-04-02 11:28:22.500 092 12515.10 198.85 54649.62 88888.00 2015-04-02 11:28:22.625 092 12515.08 198.82 54649.62 88888.00 2015-04-02 11:28:22.750 092 12515.02 198.80 54649.60 88888.00 2015-04-02 11:28:22.875 092 12514.95 198.78 54649.60 88888.00 2015-04-02 11:28:23.000 092 12514.98 198.78 54649.60 88888.00 2015-04-02 11:28:23.125 092 12515.00 198.78 54649.62 88888.00 2015-04-02 11:28:23.250 092 12515.00 198.78 54649.65 88888.00 2015-04-02 11:28:23.375 092 12515.00 198.75 54649.68 88888.00 2015-04-02 11:28:23.500 092 12515.00 198.75 54649.68 88888.00 2015-04-02 11:28:23.625 092 12515.00 198.72 54649.70 88888.00 2015-04-02 11:28:23.750 092 12514.98 198.72 54649.70 88888.00 2015-04-02 11:28:23.875 092 12514.95 198.72 54649.68 88888.00 2015-04-02 11:28:24.000 092 12514.92 198.72 54649.68 88888.00 2015-04-02 11:28:24.125 092 12514.88 198.70 54649.70 88888.00 2015-04-02 11:28:24.250 092 12514.83 198.70 54649.72 88888.00 2015-04-02 11:28:24.375 092 12514.83 198.70 54649.72 88888.00 2015-04-02 11:28:24.500 092 12514.80 198.72 54649.72 88888.00 2015-04-02 11:28:24.625 092 12514.77 198.70 54649.75 88888.00 2015-04-02 11:28:24.750 092 12514.77 198.72 54649.75 88888.00 2015-04-02 11:28:24.875 092 12514.75 198.70 54649.72 88888.00 2015-04-02 11:28:25.000 092 12514.83 198.68 54649.75 88888.00 2015-04-02 11:28:25.125 092 12514.83 198.68 54649.75 88888.00 2015-04-02 11:28:25.250 092 12514.73 198.65 54649.75 88888.00 2015-04-02 11:28:25.375 092 12514.73 198.65 54649.72 88888.00 2015-04-02 11:28:25.500 092 12514.67 198.62 54649.72 88888.00 2015-04-02 11:28:25.625 092 12514.73 198.62 54649.75 88888.00 2015-04-02 11:28:25.750 092 12514.77 198.65 54649.80 88888.00 2015-04-02 11:28:25.875 092 12514.85 198.62 54649.78 88888.00 2015-04-02 11:28:26.000 092 12514.85 198.62 54649.78 88888.00 2015-04-02 11:28:26.125 092 12514.80 198.65 54649.80 88888.00 2015-04-02 11:28:26.250 092 12514.77 198.62 54649.82 88888.00 2015-04-02 11:28:26.375 092 12514.75 198.60 54649.82 88888.00 2015-04-02 11:28:26.500 092 12514.70 198.62 54649.82 88888.00 2015-04-02 11:28:26.625 092 12514.62 198.62 54649.82 88888.00 2015-04-02 11:28:26.750 092 12514.58 198.62 54649.85 88888.00 2015-04-02 11:28:26.875 092 12514.58 198.60 54649.85 88888.00 2015-04-02 11:28:27.000 092 12514.60 198.62 54649.85 88888.00 2015-04-02 11:28:27.125 092 12514.70 198.60 54649.85 88888.00 2015-04-02 11:28:27.250 092 12514.62 198.60 54649.85 88888.00 2015-04-02 11:28:27.375 092 12514.60 198.55 54649.82 88888.00 2015-04-02 11:28:27.500 092 12514.55 198.57 54649.88 88888.00 2015-04-02 11:28:27.625 092 12514.55 198.60 54649.90 88888.00 2015-04-02 11:28:27.750 092 12514.60 198.60 54649.90 88888.00 2015-04-02 11:28:27.875 092 12514.55 198.57 54649.93 88888.00 2015-04-02 11:28:28.000 092 12514.55 198.57 54649.93 88888.00 2015-04-02 11:28:28.125 092 12514.58 198.62 54649.95 88888.00 2015-04-02 11:28:28.250 092 12514.55 198.57 54649.97 88888.00 2015-04-02 11:28:28.375 092 12514.55 198.60 54649.95 88888.00 2015-04-02 11:28:28.500 092 12514.55 198.57 54649.93 88888.00 2015-04-02 11:28:28.625 092 12514.52 198.55 54649.93 88888.00 2015-04-02 11:28:28.750 092 12514.50 198.53 54649.95 88888.00 2015-04-02 11:28:28.875 092 12514.48 198.53 54649.95 88888.00 2015-04-02 11:28:29.000 092 12514.48 198.53 54649.95 88888.00 2015-04-02 11:28:29.125 092 12514.55 198.53 54649.95 88888.00 2015-04-02 11:28:29.250 092 12514.60 198.50 54649.95 88888.00 2015-04-02 11:28:29.375 092 12514.52 198.50 54649.95 88888.00 2015-04-02 11:28:29.500 092 12514.48 198.55 54650.00 88888.00 2015-04-02 11:28:29.625 092 12514.45 198.53 54650.03 88888.00 2015-04-02 11:28:29.750 092 12514.45 198.47 54650.03 88888.00 2015-04-02 11:28:29.875 092 12514.45 198.47 54650.03 88888.00 2015-04-02 11:28:30.000 092 12514.42 198.45 54650.03 88888.00 2015-04-02 11:28:30.125 092 12514.45 198.47 54650.03 88888.00 2015-04-02 11:28:30.250 092 12514.48 198.47 54650.03 88888.00 2015-04-02 11:28:30.375 092 12514.42 198.47 54650.00 88888.00 2015-04-02 11:28:30.500 092 12514.38 198.45 54650.00 88888.00 2015-04-02 11:28:30.625 092 12514.40 198.47 54650.05 88888.00 2015-04-02 11:28:30.750 092 12514.42 198.47 54650.05 88888.00 2015-04-02 11:28:30.875 092 12514.42 198.45 54650.07 88888.00 2015-04-02 11:28:31.000 092 12514.42 198.45 54650.07 88888.00 2015-04-02 11:28:31.125 092 12514.35 198.45 54650.10 88888.00 2015-04-02 11:28:31.250 092 12514.33 198.45 54650.10 88888.00 2015-04-02 11:28:31.375 092 12514.40 198.47 54650.12 88888.00 2015-04-02 11:28:31.500 092 12514.38 198.50 54650.12 88888.00 2015-04-02 11:28:31.625 092 12514.42 198.47 54650.12 88888.00 2015-04-02 11:28:31.750 092 12514.42 198.50 54650.07 88888.00 2015-04-02 11:28:31.875 092 12514.48 198.47 54650.10 88888.00 2015-04-02 11:28:32.000 092 12514.45 198.47 54650.07 88888.00 2015-04-02 11:28:32.125 092 12514.40 198.45 54650.12 88888.00 2015-04-02 11:28:32.250 092 12514.38 198.40 54650.10 88888.00 2015-04-02 11:28:32.375 092 12514.45 198.43 54650.07 88888.00 2015-04-02 11:28:32.500 092 12514.45 198.45 54650.10 88888.00 2015-04-02 11:28:32.625 092 12514.45 198.45 54650.12 88888.00 2015-04-02 11:28:32.750 092 12514.45 198.45 54650.15 88888.00 2015-04-02 11:28:32.875 092 12514.40 198.43 54650.12 88888.00 2015-04-02 11:28:33.000 092 12514.40 198.40 54650.10 88888.00 2015-04-02 11:28:33.125 092 12514.45 198.43 54650.15 88888.00 2015-04-02 11:28:33.250 092 12514.38 198.43 54650.18 88888.00 2015-04-02 11:28:33.375 092 12514.42 198.43 54650.15 88888.00 2015-04-02 11:28:33.500 092 12514.45 198.45 54650.15 88888.00 2015-04-02 11:28:33.625 092 12514.52 198.45 54650.15 88888.00 2015-04-02 11:28:33.750 092 12514.50 198.40 54650.18 88888.00 2015-04-02 11:28:33.875 092 12514.45 198.40 54650.18 88888.00 2015-04-02 11:28:34.000 092 12514.38 198.38 54650.15 88888.00 2015-04-02 11:28:34.125 092 12514.40 198.38 54650.15 88888.00 2015-04-02 11:28:34.250 092 12514.42 198.40 54650.20 88888.00 2015-04-02 11:28:34.375 092 12514.40 198.40 54650.20 88888.00 2015-04-02 11:28:34.500 092 12514.38 198.38 54650.20 88888.00 2015-04-02 11:28:34.625 092 12514.35 198.38 54650.20 88888.00 2015-04-02 11:28:34.750 092 12514.27 198.38 54650.22 88888.00 2015-04-02 11:28:34.875 092 12514.35 198.38 54650.22 88888.00 2015-04-02 11:28:35.000 092 12514.42 198.38 54650.22 88888.00 2015-04-02 11:28:35.125 092 12514.42 198.35 54650.25 88888.00 2015-04-02 11:28:35.250 092 12514.40 198.35 54650.25 88888.00 2015-04-02 11:28:35.375 092 12514.40 198.32 54650.22 88888.00 2015-04-02 11:28:35.500 092 12514.38 198.30 54650.22 88888.00 2015-04-02 11:28:35.625 092 12514.38 198.28 54650.25 88888.00 2015-04-02 11:28:35.750 092 12514.35 198.25 54650.22 88888.00 2015-04-02 11:28:35.875 092 12514.30 198.28 54650.22 88888.00 2015-04-02 11:28:36.000 092 12514.33 198.28 54650.25 88888.00 2015-04-02 11:28:36.125 092 12514.40 198.25 54650.28 88888.00 2015-04-02 11:28:36.250 092 12514.38 198.22 54650.25 88888.00 2015-04-02 11:28:36.375 092 12514.38 198.25 54650.22 88888.00 2015-04-02 11:28:36.500 092 12514.38 198.22 54650.25 88888.00 2015-04-02 11:28:36.625 092 12514.40 198.22 54650.25 88888.00 2015-04-02 11:28:36.750 092 12514.42 198.22 54650.22 88888.00 2015-04-02 11:28:36.875 092 12514.45 198.20 54650.25 88888.00 2015-04-02 11:28:37.000 092 12514.40 198.18 54650.28 88888.00 2015-04-02 11:28:37.125 092 12514.38 198.18 54650.30 88888.00 2015-04-02 11:28:37.250 092 12514.40 198.15 54650.28 88888.00 2015-04-02 11:28:37.375 092 12514.50 198.15 54650.28 88888.00 2015-04-02 11:28:37.500 092 12514.52 198.12 54650.28 88888.00 2015-04-02 11:28:37.625 092 12514.50 198.12 54650.28 88888.00 2015-04-02 11:28:37.750 092 12514.55 198.12 54650.28 88888.00 2015-04-02 11:28:37.875 092 12514.55 198.15 54650.28 88888.00 2015-04-02 11:28:38.000 092 12514.50 198.12 54650.28 88888.00 2015-04-02 11:28:38.125 092 12514.48 198.05 54650.25 88888.00 2015-04-02 11:28:38.250 092 12514.45 198.03 54650.25 88888.00 2015-04-02 11:28:38.375 092 12514.55 198.03 54650.28 88888.00 2015-04-02 11:28:38.500 092 12514.62 198.05 54650.28 88888.00 2015-04-02 11:28:38.625 092 12514.62 198.03 54650.25 88888.00 2015-04-02 11:28:38.750 092 12514.58 198.03 54650.25 88888.00 2015-04-02 11:28:38.875 092 12514.60 198.00 54650.28 88888.00 2015-04-02 11:28:39.000 092 12514.62 198.00 54650.30 88888.00 2015-04-02 11:28:39.125 092 12514.62 198.00 54650.32 88888.00 2015-04-02 11:28:39.250 092 12514.62 198.00 54650.30 88888.00 2015-04-02 11:28:39.375 092 12514.65 197.97 54650.28 88888.00 2015-04-02 11:28:39.500 092 12514.60 197.97 54650.30 88888.00 2015-04-02 11:28:39.625 092 12514.58 197.97 54650.32 88888.00 2015-04-02 11:28:39.750 092 12514.60 197.97 54650.32 88888.00 2015-04-02 11:28:39.875 092 12514.62 197.97 54650.32 88888.00 2015-04-02 11:28:40.000 092 12514.67 197.95 54650.30 88888.00 2015-04-02 11:28:40.125 092 12514.73 197.95 54650.30 88888.00 2015-04-02 11:28:40.250 092 12514.73 197.95 54650.32 88888.00 2015-04-02 11:28:40.375 092 12514.70 197.95 54650.32 88888.00 2015-04-02 11:28:40.500 092 12514.65 197.93 54650.32 88888.00 2015-04-02 11:28:40.625 092 12514.73 197.93 54650.32 88888.00 2015-04-02 11:28:40.750 092 12514.77 197.95 54650.32 88888.00 2015-04-02 11:28:40.875 092 12514.73 197.95 54650.32 88888.00 2015-04-02 11:28:41.000 092 12514.73 197.97 54650.32 88888.00 2015-04-02 11:28:41.125 092 12514.83 197.95 54650.32 88888.00 2015-04-02 11:28:41.250 092 12514.83 197.93 54650.35 88888.00 2015-04-02 11:28:41.375 092 12514.83 197.97 54650.32 88888.00 2015-04-02 11:28:41.500 092 12514.83 197.95 54650.32 88888.00 2015-04-02 11:28:41.625 092 12514.85 197.95 54650.35 88888.00 2015-04-02 11:28:41.750 092 12514.83 197.95 54650.35 88888.00 2015-04-02 11:28:41.875 092 12514.88 197.95 54650.35 88888.00 2015-04-02 11:28:42.000 092 12514.90 197.93 54650.32 88888.00 2015-04-02 11:28:42.125 092 12514.95 197.90 54650.32 88888.00 2015-04-02 11:28:42.250 092 12514.85 197.88 54650.32 88888.00 2015-04-02 11:28:42.375 092 12514.80 197.93 54650.32 88888.00 2015-04-02 11:28:42.500 092 12514.80 197.90 54650.30 88888.00 2015-04-02 11:28:42.625 092 12514.80 197.88 54650.30 88888.00 2015-04-02 11:28:42.750 092 12514.83 197.85 54650.30 88888.00 2015-04-02 11:28:42.875 092 12514.85 197.85 54650.32 88888.00 2015-04-02 11:28:43.000 092 12514.83 197.88 54650.32 88888.00 2015-04-02 11:28:43.125 092 12514.83 197.88 54650.35 88888.00 2015-04-02 11:28:43.250 092 12514.85 197.88 54650.35 88888.00 2015-04-02 11:28:43.375 092 12514.83 197.88 54650.32 88888.00 2015-04-02 11:28:43.500 092 12514.75 197.82 54650.32 88888.00 2015-04-02 11:28:43.625 092 12514.77 197.85 54650.32 88888.00 2015-04-02 11:28:43.750 092 12514.85 197.85 54650.32 88888.00 2015-04-02 11:28:43.875 092 12514.83 197.82 54650.38 88888.00 2015-04-02 11:28:44.000 092 12514.80 197.82 54650.35 88888.00 2015-04-02 11:28:44.125 092 12514.75 197.78 54650.38 88888.00 2015-04-02 11:28:44.250 092 12514.75 197.72 54650.40 88888.00 2015-04-02 11:28:44.375 092 12514.83 197.75 54650.38 88888.00 2015-04-02 11:28:44.500 092 12514.85 197.78 54650.38 88888.00 2015-04-02 11:28:44.625 092 12514.85 197.78 54650.38 88888.00 2015-04-02 11:28:44.750 092 12514.77 197.78 54650.38 88888.00 2015-04-02 11:28:44.875 092 12514.77 197.75 54650.38 88888.00 2015-04-02 11:28:45.000 092 12514.80 197.75 54650.40 88888.00 2015-04-02 11:28:45.125 092 12514.80 197.75 54650.40 88888.00 2015-04-02 11:28:45.250 092 12514.75 197.70 54650.40 88888.00 2015-04-02 11:28:45.375 092 12514.77 197.72 54650.43 88888.00 2015-04-02 11:28:45.500 092 12514.73 197.70 54650.43 88888.00 2015-04-02 11:28:45.625 092 12514.77 197.72 54650.38 88888.00 2015-04-02 11:28:45.750 092 12514.83 197.72 54650.38 88888.00 2015-04-02 11:28:45.875 092 12514.83 197.70 54650.43 88888.00 2015-04-02 11:28:46.000 092 12514.83 197.70 54650.43 88888.00 2015-04-02 11:28:46.125 092 12514.80 197.68 54650.45 88888.00 2015-04-02 11:28:46.250 092 12514.77 197.62 54650.43 88888.00 2015-04-02 11:28:46.375 092 12514.85 197.65 54650.45 88888.00 2015-04-02 11:28:46.500 092 12514.85 197.62 54650.47 88888.00 2015-04-02 11:28:46.625 092 12514.83 197.62 54650.47 88888.00 2015-04-02 11:28:46.750 092 12514.75 197.62 54650.47 88888.00 2015-04-02 11:28:46.875 092 12514.77 197.62 54650.45 88888.00 2015-04-02 11:28:47.000 092 12514.75 197.60 54650.45 88888.00 2015-04-02 11:28:47.125 092 12514.70 197.57 54650.45 88888.00 2015-04-02 11:28:47.250 092 12514.67 197.60 54650.47 88888.00 2015-04-02 11:28:47.375 092 12514.80 197.62 54650.45 88888.00 2015-04-02 11:28:47.500 092 12514.77 197.62 54650.47 88888.00 2015-04-02 11:28:47.625 092 12514.73 197.57 54650.47 88888.00 2015-04-02 11:28:47.750 092 12514.73 197.60 54650.45 88888.00 2015-04-02 11:28:47.875 092 12514.77 197.57 54650.47 88888.00 2015-04-02 11:28:48.000 092 12514.75 197.57 54650.45 88888.00 2015-04-02 11:28:48.125 092 12514.67 197.55 54650.45 88888.00 2015-04-02 11:28:48.250 092 12514.65 197.53 54650.45 88888.00 2015-04-02 11:28:48.375 092 12514.65 197.53 54650.47 88888.00 2015-04-02 11:28:48.500 092 12514.60 197.53 54650.47 88888.00 2015-04-02 11:28:48.625 092 12514.60 197.55 54650.53 88888.00 2015-04-02 11:28:48.750 092 12514.55 197.53 54650.53 88888.00 2015-04-02 11:28:48.875 092 12514.60 197.53 54650.53 88888.00 2015-04-02 11:28:49.000 092 12514.65 197.55 54650.57 88888.00 2015-04-02 11:28:49.125 092 12514.62 197.55 54650.55 88888.00 2015-04-02 11:28:49.250 092 12514.58 197.47 54650.55 88888.00 2015-04-02 11:28:49.375 092 12514.60 197.53 54650.55 88888.00 2015-04-02 11:28:49.500 092 12514.60 197.50 54650.57 88888.00 2015-04-02 11:28:49.625 092 12514.60 197.50 54650.57 88888.00 2015-04-02 11:28:49.750 092 12514.65 197.50 54650.57 88888.00 2015-04-02 11:28:49.875 092 12514.62 197.47 54650.57 88888.00 2015-04-02 11:28:50.000 092 12514.58 197.45 54650.55 88888.00 2015-04-02 11:28:50.125 092 12514.52 197.47 54650.57 88888.00 2015-04-02 11:28:50.250 092 12514.48 197.43 54650.60 88888.00 2015-04-02 11:28:50.375 092 12514.48 197.45 54650.60 88888.00 2015-04-02 11:28:50.500 092 12514.42 197.43 54650.60 88888.00 2015-04-02 11:28:50.625 092 12514.40 197.43 54650.62 88888.00 2015-04-02 11:28:50.750 092 12514.42 197.40 54650.65 88888.00 2015-04-02 11:28:50.875 092 12514.48 197.35 54650.65 88888.00 2015-04-02 11:28:51.000 092 12514.42 197.35 54650.68 88888.00 2015-04-02 11:28:51.125 092 12514.40 197.38 54650.68 88888.00 2015-04-02 11:28:51.250 092 12514.38 197.38 54650.70 88888.00 2015-04-02 11:28:51.375 092 12514.40 197.38 54650.68 88888.00 2015-04-02 11:28:51.500 092 12514.42 197.35 54650.70 88888.00 2015-04-02 11:28:51.625 092 12514.40 197.35 54650.72 88888.00 2015-04-02 11:28:51.750 092 12514.35 197.35 54650.70 88888.00 2015-04-02 11:28:51.875 092 12514.30 197.38 54650.72 88888.00 2015-04-02 11:28:52.000 092 12514.30 197.32 54650.68 88888.00 2015-04-02 11:28:52.125 092 12514.27 197.35 54650.70 88888.00 2015-04-02 11:28:52.250 092 12514.27 197.35 54650.78 88888.00 2015-04-02 11:28:52.375 092 12514.30 197.38 54650.78 88888.00 2015-04-02 11:28:52.500 092 12514.38 197.35 54650.78 88888.00 2015-04-02 11:28:52.625 092 12514.40 197.35 54650.75 88888.00 2015-04-02 11:28:52.750 092 12514.38 197.35 54650.72 88888.00 2015-04-02 11:28:52.875 092 12514.35 197.32 54650.72 88888.00 2015-04-02 11:28:53.000 092 12514.33 197.35 54650.75 88888.00 2015-04-02 11:28:53.125 092 12514.23 197.38 54650.75 88888.00 2015-04-02 11:28:53.250 092 12514.25 197.32 54650.78 88888.00 2015-04-02 11:28:53.375 092 12514.33 197.38 54650.78 88888.00 2015-04-02 11:28:53.500 092 12514.33 197.40 54650.80 88888.00 2015-04-02 11:28:53.625 092 12514.27 197.38 54650.78 88888.00 2015-04-02 11:28:53.750 092 12514.20 197.35 54650.78 88888.00 2015-04-02 11:28:53.875 092 12514.17 197.38 54650.78 88888.00 2015-04-02 11:28:54.000 092 12514.20 197.35 54650.75 88888.00 2015-04-02 11:28:54.125 092 12514.25 197.40 54650.82 88888.00 2015-04-02 11:28:54.250 092 12514.20 197.40 54650.82 88888.00 2015-04-02 11:28:54.375 092 12514.17 197.38 54650.82 88888.00 2015-04-02 11:28:54.500 092 12514.17 197.38 54650.82 88888.00 2015-04-02 11:28:54.625 092 12514.17 197.40 54650.85 88888.00 2015-04-02 11:28:54.750 092 12514.15 197.40 54650.82 88888.00 2015-04-02 11:28:54.875 092 12514.17 197.40 54650.80 88888.00 2015-04-02 11:28:55.000 092 12514.23 197.40 54650.80 88888.00 2015-04-02 11:28:55.125 092 12514.25 197.43 54650.82 88888.00 2015-04-02 11:28:55.250 092 12514.20 197.40 54650.88 88888.00 2015-04-02 11:28:55.375 092 12514.17 197.45 54650.88 88888.00 2015-04-02 11:28:55.500 092 12514.12 197.45 54650.85 88888.00 2015-04-02 11:28:55.625 092 12514.10 197.47 54650.85 88888.00 2015-04-02 11:28:55.750 092 12514.12 197.50 54650.88 88888.00 2015-04-02 11:28:55.875 092 12514.08 197.45 54650.88 88888.00 2015-04-02 11:28:56.000 092 12514.08 197.43 54650.85 88888.00 2015-04-02 11:28:56.125 092 12514.05 197.45 54650.88 88888.00 2015-04-02 11:28:56.250 092 12514.02 197.43 54650.88 88888.00 2015-04-02 11:28:56.375 092 12514.15 197.45 54650.90 88888.00 2015-04-02 11:28:56.500 092 12514.25 197.45 54650.93 88888.00 2015-04-02 11:28:56.625 092 12514.20 197.43 54650.88 88888.00 2015-04-02 11:28:56.750 092 12514.15 197.43 54650.85 88888.00 2015-04-02 11:28:56.875 092 12514.08 197.43 54650.90 88888.00 2015-04-02 11:28:57.000 092 12514.15 197.40 54650.90 88888.00 2015-04-02 11:28:57.125 092 12514.23 197.40 54650.93 88888.00 2015-04-02 11:28:57.250 092 12514.15 197.40 54650.95 88888.00 2015-04-02 11:28:57.375 092 12514.15 197.43 54650.95 88888.00 2015-04-02 11:28:57.500 092 12514.17 197.43 54650.90 88888.00 2015-04-02 11:28:57.625 092 12514.23 197.45 54650.93 88888.00 2015-04-02 11:28:57.750 092 12514.15 197.43 54650.93 88888.00 2015-04-02 11:28:57.875 092 12514.12 197.40 54650.93 88888.00 2015-04-02 11:28:58.000 092 12514.20 197.38 54650.90 88888.00 2015-04-02 11:28:58.125 092 12514.23 197.38 54650.93 88888.00 2015-04-02 11:28:58.250 092 12514.15 197.38 54650.95 88888.00 2015-04-02 11:28:58.375 092 12514.15 197.43 54650.95 88888.00 2015-04-02 11:28:58.500 092 12514.17 197.43 54650.95 88888.00 2015-04-02 11:28:58.625 092 12514.20 197.40 54650.95 88888.00 2015-04-02 11:28:58.750 092 12514.20 197.40 54650.95 88888.00 2015-04-02 11:28:58.875 092 12514.15 197.40 54650.95 88888.00 2015-04-02 11:28:59.000 092 12514.12 197.43 54650.97 88888.00 2015-04-02 11:28:59.125 092 12514.12 197.40 54651.00 88888.00 2015-04-02 11:28:59.250 092 12514.05 197.38 54651.00 88888.00 2015-04-02 11:28:59.375 092 12514.08 197.40 54651.00 88888.00 2015-04-02 11:28:59.500 092 12514.05 197.40 54651.03 88888.00 2015-04-02 11:28:59.625 092 12514.10 197.38 54651.00 88888.00 2015-04-02 11:28:59.750 092 12514.15 197.38 54651.00 88888.00 2015-04-02 11:28:59.875 092 12514.10 197.40 54650.97 88888.00 2015-04-02 11:29:00.000 092 12514.05 197.43 54650.97 88888.00 2015-04-02 11:29:00.125 092 12514.10 197.45 54651.03 88888.00 2015-04-02 11:29:00.250 092 12514.12 197.40 54651.00 88888.00 2015-04-02 11:29:00.375 092 12514.15 197.38 54651.00 88888.00 2015-04-02 11:29:00.500 092 12514.15 197.38 54651.03 88888.00 2015-04-02 11:29:00.625 092 12514.17 197.43 54651.05 88888.00 2015-04-02 11:29:00.750 092 12514.17 197.43 54651.05 88888.00 2015-04-02 11:29:00.875 092 12514.15 197.40 54651.05 88888.00 2015-04-02 11:29:01.000 092 12514.10 197.43 54651.10 88888.00 2015-04-02 11:29:01.125 092 12514.08 197.40 54651.07 88888.00 2015-04-02 11:29:01.250 092 12514.08 197.38 54651.05 88888.00 2015-04-02 11:29:01.375 092 12514.12 197.38 54651.03 88888.00 2015-04-02 11:29:01.500 092 12514.10 197.38 54651.00 88888.00 2015-04-02 11:29:01.625 092 12514.10 197.38 54651.03 88888.00 2015-04-02 11:29:01.750 092 12514.12 197.38 54651.05 88888.00 2015-04-02 11:29:01.875 092 12514.10 197.38 54651.05 88888.00 2015-04-02 11:29:02.000 092 12514.05 197.40 54651.05 88888.00 2015-04-02 11:29:02.125 092 12514.05 197.43 54651.07 88888.00 2015-04-02 11:29:02.250 092 12513.98 197.38 54651.05 88888.00 2015-04-02 11:29:02.375 092 12514.05 197.38 54651.05 88888.00 2015-04-02 11:29:02.500 092 12514.02 197.35 54651.07 88888.00 2015-04-02 11:29:02.625 092 12513.98 197.35 54651.07 88888.00 2015-04-02 11:29:02.750 092 12513.95 197.35 54651.07 88888.00 2015-04-02 11:29:02.875 092 12513.95 197.38 54651.10 88888.00 2015-04-02 11:29:03.000 092 12513.95 197.35 54651.10 88888.00 2015-04-02 11:29:03.125 092 12514.02 197.32 54651.10 88888.00 2015-04-02 11:29:03.250 092 12514.02 197.35 54651.12 88888.00 2015-04-02 11:29:03.375 092 12514.00 197.35 54651.12 88888.00 2015-04-02 11:29:03.500 092 12513.92 197.35 54651.12 88888.00 2015-04-02 11:29:03.625 092 12513.92 197.38 54651.15 88888.00 2015-04-02 11:29:03.750 092 12513.98 197.35 54651.15 88888.00 2015-04-02 11:29:03.875 092 12513.95 197.30 54651.12 88888.00 2015-04-02 11:29:04.000 092 12514.00 197.30 54651.10 88888.00 2015-04-02 11:29:04.125 092 12514.02 197.32 54651.12 88888.00 2015-04-02 11:29:04.250 092 12514.02 197.30 54651.10 88888.00 2015-04-02 11:29:04.375 092 12514.05 197.35 54651.12 88888.00 2015-04-02 11:29:04.500 092 12514.05 197.38 54651.12 88888.00 2015-04-02 11:29:04.625 092 12514.05 197.38 54651.12 88888.00 2015-04-02 11:29:04.750 092 12514.05 197.32 54651.12 88888.00 2015-04-02 11:29:04.875 092 12514.00 197.32 54651.12 88888.00 2015-04-02 11:29:05.000 092 12514.05 197.30 54651.12 88888.00 2015-04-02 11:29:05.125 092 12514.05 197.28 54651.10 88888.00 2015-04-02 11:29:05.250 092 12514.02 197.25 54651.10 88888.00 2015-04-02 11:29:05.375 092 12514.02 197.28 54651.12 88888.00 2015-04-02 11:29:05.500 092 12514.02 197.28 54651.12 88888.00 2015-04-02 11:29:05.625 092 12513.98 197.25 54651.15 88888.00 2015-04-02 11:29:05.750 092 12513.90 197.22 54651.15 88888.00 2015-04-02 11:29:05.875 092 12513.90 197.18 54651.15 88888.00 2015-04-02 11:29:06.000 092 12513.90 197.18 54651.15 88888.00 2015-04-02 11:29:06.125 092 12513.92 197.18 54651.20 88888.00 2015-04-02 11:29:06.250 092 12513.88 197.15 54651.22 88888.00 2015-04-02 11:29:06.375 092 12513.88 197.20 54651.20 88888.00 2015-04-02 11:29:06.500 092 12513.85 197.15 54651.20 88888.00 2015-04-02 11:29:06.625 092 12513.88 197.12 54651.18 88888.00 2015-04-02 11:29:06.750 092 12513.95 197.15 54651.20 88888.00 2015-04-02 11:29:06.875 092 12514.00 197.15 54651.22 88888.00 2015-04-02 11:29:07.000 092 12514.05 197.15 54651.22 88888.00 2015-04-02 11:29:07.125 092 12513.98 197.15 54651.20 88888.00 2015-04-02 11:29:07.250 092 12513.92 197.07 54651.20 88888.00 2015-04-02 11:29:07.375 092 12513.92 197.05 54651.20 88888.00 2015-04-02 11:29:07.500 092 12513.90 197.07 54651.20 88888.00 2015-04-02 11:29:07.625 092 12513.95 197.10 54651.22 88888.00 2015-04-02 11:29:07.750 092 12513.95 197.10 54651.25 88888.00 2015-04-02 11:29:07.875 092 12513.92 197.03 54651.22 88888.00 2015-04-02 11:29:08.000 092 12513.92 197.05 54651.22 88888.00 2015-04-02 11:29:08.125 092 12513.88 197.00 54651.22 88888.00 2015-04-02 11:29:08.250 092 12513.85 196.97 54651.20 88888.00 2015-04-02 11:29:08.375 092 12513.95 197.00 54651.22 88888.00 2015-04-02 11:29:08.500 092 12513.95 197.03 54651.22 88888.00 2015-04-02 11:29:08.625 092 12513.92 197.05 54651.25 88888.00 2015-04-02 11:29:08.750 092 12513.92 197.00 54651.25 88888.00 2015-04-02 11:29:08.875 092 12513.98 196.97 54651.28 88888.00 2015-04-02 11:29:09.000 092 12514.02 197.00 54651.25 88888.00 2015-04-02 11:29:09.125 092 12514.05 196.97 54651.25 88888.00 2015-04-02 11:29:09.250 092 12513.98 196.95 54651.22 88888.00 2015-04-02 11:29:09.375 092 12513.98 196.93 54651.22 88888.00 2015-04-02 11:29:09.500 092 12513.98 196.95 54651.20 88888.00 2015-04-02 11:29:09.625 092 12513.98 196.97 54651.25 88888.00 2015-04-02 11:29:09.750 092 12514.00 196.97 54651.25 88888.00 2015-04-02 11:29:09.875 092 12514.02 196.95 54651.25 88888.00 2015-04-02 11:29:10.000 092 12514.05 196.93 54651.22 88888.00 2015-04-02 11:29:10.125 092 12514.05 196.93 54651.25 88888.00 2015-04-02 11:29:10.250 092 12513.95 196.90 54651.25 88888.00 2015-04-02 11:29:10.375 092 12513.98 196.93 54651.22 88888.00 2015-04-02 11:29:10.500 092 12513.98 196.90 54651.25 88888.00 2015-04-02 11:29:10.625 092 12513.98 196.88 54651.25 88888.00 2015-04-02 11:29:10.750 092 12514.10 196.90 54651.25 88888.00 2015-04-02 11:29:10.875 092 12514.12 196.88 54651.22 88888.00 2015-04-02 11:29:11.000 092 12514.08 196.88 54651.25 88888.00 2015-04-02 11:29:11.125 092 12514.00 196.93 54651.28 88888.00 2015-04-02 11:29:11.250 092 12513.95 196.88 54651.32 88888.00 2015-04-02 11:29:11.375 092 12514.00 196.93 54651.28 88888.00 2015-04-02 11:29:11.500 092 12513.90 196.88 54651.28 88888.00 2015-04-02 11:29:11.625 092 12513.88 196.88 54651.25 88888.00 2015-04-02 11:29:11.750 092 12513.90 196.88 54651.28 88888.00 2015-04-02 11:29:11.875 092 12513.95 196.90 54651.30 88888.00 2015-04-02 11:29:12.000 092 12513.98 196.90 54651.30 88888.00 2015-04-02 11:29:12.125 092 12513.95 196.90 54651.32 88888.00 2015-04-02 11:29:12.250 092 12513.95 196.88 54651.35 88888.00 2015-04-02 11:29:12.375 092 12513.95 196.85 54651.30 88888.00 2015-04-02 11:29:12.500 092 12513.92 196.80 54651.28 88888.00 2015-04-02 11:29:12.625 092 12513.95 196.82 54651.28 88888.00 2015-04-02 11:29:12.750 092 12513.92 196.85 54651.28 88888.00 2015-04-02 11:29:12.875 092 12513.90 196.82 54651.28 88888.00 2015-04-02 11:29:13.000 092 12513.90 196.80 54651.28 88888.00 2015-04-02 11:29:13.125 092 12513.98 196.82 54651.30 88888.00 2015-04-02 11:29:13.250 092 12513.95 196.78 54651.32 88888.00 2015-04-02 11:29:13.375 092 12513.85 196.78 54651.30 88888.00 2015-04-02 11:29:13.500 092 12513.83 196.75 54651.30 88888.00 2015-04-02 11:29:13.625 092 12513.85 196.75 54651.32 88888.00 2015-04-02 11:29:13.750 092 12513.83 196.72 54651.35 88888.00 2015-04-02 11:29:13.875 092 12513.83 196.72 54651.32 88888.00 2015-04-02 11:29:14.000 092 12513.75 196.75 54651.32 88888.00 2015-04-02 11:29:14.125 092 12513.75 196.75 54651.32 88888.00 2015-04-02 11:29:14.250 092 12513.73 196.70 54651.30 88888.00 2015-04-02 11:29:14.375 092 12513.75 196.68 54651.28 88888.00 2015-04-02 11:29:14.500 092 12513.77 196.70 54651.30 88888.00 2015-04-02 11:29:14.625 092 12513.75 196.68 54651.32 88888.00 2015-04-02 11:29:14.750 092 12513.70 196.62 54651.35 88888.00 2015-04-02 11:29:14.875 092 12513.73 196.68 54651.38 88888.00 2015-04-02 11:29:15.000 092 12513.73 196.65 54651.35 88888.00 2015-04-02 11:29:15.125 092 12513.67 196.60 54651.38 88888.00 2015-04-02 11:29:15.250 092 12513.70 196.62 54651.35 88888.00 2015-04-02 11:29:15.375 092 12513.73 196.65 54651.35 88888.00 2015-04-02 11:29:15.500 092 12513.73 196.65 54651.35 88888.00 2015-04-02 11:29:15.625 092 12513.75 196.65 54651.38 88888.00 2015-04-02 11:29:15.750 092 12513.75 196.62 54651.38 88888.00 2015-04-02 11:29:15.875 092 12513.67 196.60 54651.40 88888.00 2015-04-02 11:29:16.000 092 12513.65 196.55 54651.40 88888.00 2015-04-02 11:29:16.125 092 12513.73 196.57 54651.40 88888.00 2015-04-02 11:29:16.250 092 12513.73 196.50 54651.38 88888.00 2015-04-02 11:29:16.375 092 12513.73 196.53 54651.35 88888.00 2015-04-02 11:29:16.500 092 12513.67 196.55 54651.38 88888.00 2015-04-02 11:29:16.625 092 12513.70 196.53 54651.40 88888.00 2015-04-02 11:29:16.750 092 12513.67 196.53 54651.40 88888.00 2015-04-02 11:29:16.875 092 12513.58 196.50 54651.40 88888.00 2015-04-02 11:29:17.000 092 12513.60 196.47 54651.35 88888.00 2015-04-02 11:29:17.125 092 12513.60 196.50 54651.38 88888.00 2015-04-02 11:29:17.250 092 12513.60 196.47 54651.43 88888.00 2015-04-02 11:29:17.375 092 12513.73 196.53 54651.45 88888.00 2015-04-02 11:29:17.500 092 12513.67 196.53 54651.43 88888.00 2015-04-02 11:29:17.625 092 12513.62 196.50 54651.40 88888.00 2015-04-02 11:29:17.750 092 12513.62 196.45 54651.38 88888.00 2015-04-02 11:29:17.875 092 12513.62 196.45 54651.40 88888.00 2015-04-02 11:29:18.000 092 12513.60 196.45 54651.40 88888.00 2015-04-02 11:29:18.125 092 12513.60 196.45 54651.40 88888.00 2015-04-02 11:29:18.250 092 12513.60 196.45 54651.43 88888.00 2015-04-02 11:29:18.375 092 12513.67 196.50 54651.45 88888.00 2015-04-02 11:29:18.500 092 12513.65 196.47 54651.45 88888.00 2015-04-02 11:29:18.625 092 12513.62 196.45 54651.43 88888.00 2015-04-02 11:29:18.750 092 12513.60 196.43 54651.45 88888.00 2015-04-02 11:29:18.875 092 12513.62 196.47 54651.47 88888.00 2015-04-02 11:29:19.000 092 12513.70 196.50 54651.45 88888.00 2015-04-02 11:29:19.125 092 12513.70 196.50 54651.50 88888.00 2015-04-02 11:29:19.250 092 12513.65 196.50 54651.47 88888.00 2015-04-02 11:29:19.375 092 12513.65 196.53 54651.47 88888.00 2015-04-02 11:29:19.500 092 12513.62 196.47 54651.45 88888.00 2015-04-02 11:29:19.625 092 12513.70 196.50 54651.45 88888.00 2015-04-02 11:29:19.750 092 12513.73 196.50 54651.47 88888.00 2015-04-02 11:29:19.875 092 12513.65 196.50 54651.47 88888.00 2015-04-02 11:29:20.000 092 12513.65 196.50 54651.50 88888.00 2015-04-02 11:29:20.125 092 12513.67 196.53 54651.50 88888.00 2015-04-02 11:29:20.250 092 12513.65 196.53 54651.47 88888.00 2015-04-02 11:29:20.375 092 12513.62 196.53 54651.47 88888.00 2015-04-02 11:29:20.500 092 12513.65 196.53 54651.45 88888.00 2015-04-02 11:29:20.625 092 12513.65 196.50 54651.45 88888.00 2015-04-02 11:29:20.750 092 12513.65 196.50 54651.45 88888.00 2015-04-02 11:29:20.875 092 12513.70 196.53 54651.45 88888.00 2015-04-02 11:29:21.000 092 12513.70 196.53 54651.47 88888.00 2015-04-02 11:29:21.125 092 12513.75 196.53 54651.45 88888.00 2015-04-02 11:29:21.250 092 12513.70 196.50 54651.45 88888.00 2015-04-02 11:29:21.375 092 12513.67 196.53 54651.45 88888.00 2015-04-02 11:29:21.500 092 12513.60 196.55 54651.47 88888.00 2015-04-02 11:29:21.625 092 12513.62 196.57 54651.50 88888.00 2015-04-02 11:29:21.750 092 12513.60 196.62 54651.47 88888.00 2015-04-02 11:29:21.875 092 12513.55 196.60 54651.47 88888.00 2015-04-02 11:29:22.000 092 12513.60 196.55 54651.43 88888.00 2015-04-02 11:29:22.125 092 12513.62 196.57 54651.47 88888.00 2015-04-02 11:29:22.250 092 12513.62 196.55 54651.50 88888.00 2015-04-02 11:29:22.375 092 12513.60 196.53 54651.45 88888.00 2015-04-02 11:29:22.500 092 12513.55 196.53 54651.45 88888.00 2015-04-02 11:29:22.625 092 12513.55 196.57 54651.50 88888.00 2015-04-02 11:29:22.750 092 12513.55 196.55 54651.50 88888.00 2015-04-02 11:29:22.875 092 12513.60 196.55 54651.53 88888.00 2015-04-02 11:29:23.000 092 12513.62 196.57 54651.53 88888.00 2015-04-02 11:29:23.125 092 12513.60 196.62 54651.55 88888.00 2015-04-02 11:29:23.250 092 12513.50 196.55 54651.53 88888.00 2015-04-02 11:29:23.375 092 12513.52 196.53 54651.50 88888.00 2015-04-02 11:29:23.500 092 12513.52 196.53 54651.50 88888.00 2015-04-02 11:29:23.625 092 12513.50 196.57 54651.50 88888.00 2015-04-02 11:29:23.750 092 12513.45 196.57 54651.53 88888.00 2015-04-02 11:29:23.875 092 12513.42 196.57 54651.53 88888.00 2015-04-02 11:29:24.000 092 12513.38 196.55 54651.53 88888.00 2015-04-02 11:29:24.125 092 12513.42 196.57 54651.53 88888.00 2015-04-02 11:29:24.250 092 12513.42 196.55 54651.53 88888.00 2015-04-02 11:29:24.375 092 12513.42 196.55 54651.50 88888.00 2015-04-02 11:29:24.500 092 12513.40 196.53 54651.53 88888.00 2015-04-02 11:29:24.625 092 12513.38 196.55 54651.53 88888.00 2015-04-02 11:29:24.750 092 12513.35 196.55 54651.55 88888.00 2015-04-02 11:29:24.875 092 12513.40 196.57 54651.55 88888.00 2015-04-02 11:29:25.000 092 12513.38 196.53 54651.55 88888.00 2015-04-02 11:29:25.125 092 12513.33 196.53 54651.55 88888.00 2015-04-02 11:29:25.250 092 12513.35 196.53 54651.55 88888.00 2015-04-02 11:29:25.375 092 12513.42 196.53 54651.57 88888.00 2015-04-02 11:29:25.500 092 12513.42 196.50 54651.55 88888.00 2015-04-02 11:29:25.625 092 12513.40 196.53 54651.57 88888.00 2015-04-02 11:29:25.750 092 12513.38 196.53 54651.60 88888.00 2015-04-02 11:29:25.875 092 12513.40 196.55 54651.57 88888.00 2015-04-02 11:29:26.000 092 12513.42 196.53 54651.57 88888.00 2015-04-02 11:29:26.125 092 12513.35 196.53 54651.60 88888.00 2015-04-02 11:29:26.250 092 12513.33 196.50 54651.60 88888.00 2015-04-02 11:29:26.375 092 12513.38 196.53 54651.60 88888.00 2015-04-02 11:29:26.500 092 12513.45 196.55 54651.60 88888.00 2015-04-02 11:29:26.625 092 12513.42 196.50 54651.60 88888.00 2015-04-02 11:29:26.750 092 12513.35 196.50 54651.60 88888.00 2015-04-02 11:29:26.875 092 12513.40 196.53 54651.62 88888.00 2015-04-02 11:29:27.000 092 12513.38 196.50 54651.60 88888.00 2015-04-02 11:29:27.125 092 12513.30 196.50 54651.62 88888.00 2015-04-02 11:29:27.250 092 12513.27 196.55 54651.62 88888.00 2015-04-02 11:29:27.375 092 12513.25 196.53 54651.60 88888.00 2015-04-02 11:29:27.500 092 12513.23 196.50 54651.62 88888.00 2015-04-02 11:29:27.625 092 12513.27 196.55 54651.65 88888.00 2015-04-02 11:29:27.750 092 12513.23 196.57 54651.65 88888.00 2015-04-02 11:29:27.875 092 12513.27 196.57 54651.68 88888.00 2015-04-02 11:29:28.000 092 12513.33 196.53 54651.65 88888.00 2015-04-02 11:29:28.125 092 12513.27 196.57 54651.65 88888.00 2015-04-02 11:29:28.250 092 12513.33 196.55 54651.62 88888.00 2015-04-02 11:29:28.375 092 12513.33 196.53 54651.62 88888.00 2015-04-02 11:29:28.500 092 12513.33 196.55 54651.62 88888.00 2015-04-02 11:29:28.625 092 12513.30 196.57 54651.60 88888.00 2015-04-02 11:29:28.750 092 12513.25 196.55 54651.60 88888.00 2015-04-02 11:29:28.875 092 12513.27 196.57 54651.65 88888.00 2015-04-02 11:29:29.000 092 12513.27 196.60 54651.65 88888.00 2015-04-02 11:29:29.125 092 12513.30 196.62 54651.65 88888.00 2015-04-02 11:29:29.250 092 12513.27 196.57 54651.65 88888.00 2015-04-02 11:29:29.375 092 12513.27 196.62 54651.65 88888.00 2015-04-02 11:29:29.500 092 12513.20 196.62 54651.60 88888.00 2015-04-02 11:29:29.625 092 12513.20 196.60 54651.62 88888.00 2015-04-02 11:29:29.750 092 12513.30 196.60 54651.65 88888.00 2015-04-02 11:29:29.875 092 12513.27 196.62 54651.65 88888.00 2015-04-02 11:29:30.000 092 12513.30 196.65 54651.68 88888.00 2015-04-02 11:29:30.125 092 12513.27 196.65 54651.65 88888.00 2015-04-02 11:29:30.250 092 12513.20 196.62 54651.68 88888.00 2015-04-02 11:29:30.375 092 12513.25 196.62 54651.70 88888.00 2015-04-02 11:29:30.500 092 12513.27 196.68 54651.70 88888.00 2015-04-02 11:29:30.625 092 12513.33 196.68 54651.72 88888.00 2015-04-02 11:29:30.750 092 12513.33 196.70 54651.70 88888.00 2015-04-02 11:29:30.875 092 12513.38 196.68 54651.70 88888.00 2015-04-02 11:29:31.000 092 12513.40 196.70 54651.72 88888.00 2015-04-02 11:29:31.125 092 12513.38 196.68 54651.72 88888.00 2015-04-02 11:29:31.250 092 12513.33 196.65 54651.70 88888.00 2015-04-02 11:29:31.375 092 12513.27 196.65 54651.70 88888.00 2015-04-02 11:29:31.500 092 12513.30 196.65 54651.70 88888.00 2015-04-02 11:29:31.625 092 12513.33 196.68 54651.70 88888.00 2015-04-02 11:29:31.750 092 12513.33 196.70 54651.72 88888.00 2015-04-02 11:29:31.875 092 12513.23 196.70 54651.72 88888.00 2015-04-02 11:29:32.000 092 12513.23 196.68 54651.70 88888.00 2015-04-02 11:29:32.125 092 12513.25 196.70 54651.70 88888.00 2015-04-02 11:29:32.250 092 12513.25 196.70 54651.72 88888.00 2015-04-02 11:29:32.375 092 12513.27 196.72 54651.72 88888.00 2015-04-02 11:29:32.500 092 12513.25 196.72 54651.72 88888.00 2015-04-02 11:29:32.625 092 12513.25 196.70 54651.75 88888.00 2015-04-02 11:29:32.750 092 12513.30 196.68 54651.72 88888.00 2015-04-02 11:29:32.875 092 12513.33 196.72 54651.70 88888.00 2015-04-02 11:29:33.000 092 12513.35 196.75 54651.72 88888.00 2015-04-02 11:29:33.125 092 12513.38 196.75 54651.72 88888.00 2015-04-02 11:29:33.250 092 12513.30 196.72 54651.75 88888.00 2015-04-02 11:29:33.375 092 12513.33 196.75 54651.75 88888.00 2015-04-02 11:29:33.500 092 12513.35 196.78 54651.75 88888.00 2015-04-02 11:29:33.625 092 12513.35 196.75 54651.75 88888.00 2015-04-02 11:29:33.750 092 12513.33 196.72 54651.72 88888.00 2015-04-02 11:29:33.875 092 12513.33 196.75 54651.72 88888.00 2015-04-02 11:29:34.000 092 12513.27 196.78 54651.75 88888.00 2015-04-02 11:29:34.125 092 12513.35 196.78 54651.78 88888.00 2015-04-02 11:29:34.250 092 12513.27 196.80 54651.78 88888.00 2015-04-02 11:29:34.375 092 12513.23 196.80 54651.72 88888.00 2015-04-02 11:29:34.500 092 12513.15 196.80 54651.75 88888.00 2015-04-02 11:29:34.625 092 12513.23 196.80 54651.75 88888.00 2015-04-02 11:29:34.750 092 12513.30 196.80 54651.78 88888.00 2015-04-02 11:29:34.875 092 12513.35 196.82 54651.78 88888.00 2015-04-02 11:29:35.000 092 12513.35 196.85 54651.75 88888.00 2015-04-02 11:29:35.125 092 12513.40 196.82 54651.78 88888.00 2015-04-02 11:29:35.250 092 12513.40 196.85 54651.78 88888.00 2015-04-02 11:29:35.375 092 12513.33 196.82 54651.78 88888.00 2015-04-02 11:29:35.500 092 12513.27 196.82 54651.75 88888.00 2015-04-02 11:29:35.625 092 12513.27 196.85 54651.80 88888.00 2015-04-02 11:29:35.750 092 12513.27 196.88 54651.80 88888.00 2015-04-02 11:29:35.875 092 12513.25 196.88 54651.80 88888.00 2015-04-02 11:29:36.000 092 12513.25 196.88 54651.80 88888.00 2015-04-02 11:29:36.125 092 12513.25 196.88 54651.82 88888.00 2015-04-02 11:29:36.250 092 12513.23 196.88 54651.82 88888.00 2015-04-02 11:29:36.375 092 12513.25 196.88 54651.82 88888.00 2015-04-02 11:29:36.500 092 12513.25 196.88 54651.82 88888.00 2015-04-02 11:29:36.625 092 12513.25 196.88 54651.82 88888.00 2015-04-02 11:29:36.750 092 12513.30 196.88 54651.82 88888.00 2015-04-02 11:29:36.875 092 12513.35 196.90 54651.82 88888.00 2015-04-02 11:29:37.000 092 12513.45 196.90 54651.82 88888.00 2015-04-02 11:29:37.125 092 12513.45 196.90 54651.82 88888.00 2015-04-02 11:29:37.250 092 12513.38 196.85 54651.82 88888.00 2015-04-02 11:29:37.375 092 12513.35 196.88 54651.82 88888.00 2015-04-02 11:29:37.500 092 12513.38 196.90 54651.82 88888.00 2015-04-02 11:29:37.625 092 12513.42 196.93 54651.82 88888.00 2015-04-02 11:29:37.750 092 12513.40 196.88 54651.82 88888.00 2015-04-02 11:29:37.875 092 12513.38 196.88 54651.85 88888.00 2015-04-02 11:29:38.000 092 12513.30 196.88 54651.82 88888.00 2015-04-02 11:29:38.125 092 12513.30 196.88 54651.85 88888.00 2015-04-02 11:29:38.250 092 12513.38 196.90 54651.88 88888.00 2015-04-02 11:29:38.375 092 12513.40 196.90 54651.88 88888.00 2015-04-02 11:29:38.500 092 12513.30 196.88 54651.82 88888.00 2015-04-02 11:29:38.625 092 12513.25 196.82 54651.82 88888.00 2015-04-02 11:29:38.750 092 12513.27 196.82 54651.85 88888.00 2015-04-02 11:29:38.875 092 12513.27 196.85 54651.85 88888.00 2015-04-02 11:29:39.000 092 12513.27 196.88 54651.82 88888.00 2015-04-02 11:29:39.125 092 12513.25 196.85 54651.85 88888.00 2015-04-02 11:29:39.250 092 12513.25 196.85 54651.88 88888.00 2015-04-02 11:29:39.375 092 12513.35 196.88 54651.85 88888.00 2015-04-02 11:29:39.500 092 12513.35 196.88 54651.85 88888.00 2015-04-02 11:29:39.625 092 12513.35 196.88 54651.85 88888.00 2015-04-02 11:29:39.750 092 12513.30 196.85 54651.88 88888.00 2015-04-02 11:29:39.875 092 12513.33 196.90 54651.85 88888.00 2015-04-02 11:29:40.000 092 12513.30 196.85 54651.85 88888.00 2015-04-02 11:29:40.125 092 12513.30 196.88 54651.88 88888.00 2015-04-02 11:29:40.250 092 12513.27 196.88 54651.90 88888.00 2015-04-02 11:29:40.375 092 12513.33 196.88 54651.90 88888.00 2015-04-02 11:29:40.500 092 12513.33 196.88 54651.88 88888.00 2015-04-02 11:29:40.625 092 12513.27 196.90 54651.88 88888.00 2015-04-02 11:29:40.750 092 12513.30 196.90 54651.85 88888.00 2015-04-02 11:29:40.875 092 12513.38 196.88 54651.90 88888.00 2015-04-02 11:29:41.000 092 12513.42 196.85 54651.90 88888.00 2015-04-02 11:29:41.125 092 12513.45 196.85 54651.90 88888.00 2015-04-02 11:29:41.250 092 12513.38 196.80 54651.90 88888.00 2015-04-02 11:29:41.375 092 12513.30 196.82 54651.90 88888.00 2015-04-02 11:29:41.500 092 12513.33 196.85 54651.93 88888.00 2015-04-02 11:29:41.625 092 12513.33 196.85 54651.95 88888.00 2015-04-02 11:29:41.750 092 12513.35 196.85 54651.93 88888.00 2015-04-02 11:29:41.875 092 12513.40 196.82 54651.95 88888.00 2015-04-02 11:29:42.000 092 12513.40 196.82 54651.95 88888.00 2015-04-02 11:29:42.125 092 12513.38 196.80 54651.93 88888.00 2015-04-02 11:29:42.250 092 12513.40 196.78 54651.93 88888.00 2015-04-02 11:29:42.375 092 12513.48 196.78 54651.90 88888.00 2015-04-02 11:29:42.500 092 12513.42 196.80 54651.90 88888.00 2015-04-02 11:29:42.625 092 12513.35 196.78 54651.90 88888.00 2015-04-02 11:29:42.750 092 12513.30 196.78 54651.93 88888.00 2015-04-02 11:29:42.875 092 12513.30 196.75 54651.90 88888.00 2015-04-02 11:29:43.000 092 12513.35 196.72 54651.90 88888.00 2015-04-02 11:29:43.125 092 12513.33 196.72 54651.90 88888.00 2015-04-02 11:29:43.250 092 12513.35 196.75 54651.93 88888.00 2015-04-02 11:29:43.375 092 12513.38 196.75 54651.93 88888.00 2015-04-02 11:29:43.500 092 12513.38 196.75 54651.93 88888.00 2015-04-02 11:29:43.625 092 12513.35 196.72 54651.93 88888.00 2015-04-02 11:29:43.750 092 12513.38 196.72 54651.90 88888.00 2015-04-02 11:29:43.875 092 12513.42 196.72 54651.90 88888.00 2015-04-02 11:29:44.000 092 12513.42 196.72 54651.90 88888.00 2015-04-02 11:29:44.125 092 12513.50 196.72 54651.93 88888.00 2015-04-02 11:29:44.250 092 12513.50 196.72 54651.93 88888.00 2015-04-02 11:29:44.375 092 12513.48 196.72 54651.93 88888.00 2015-04-02 11:29:44.500 092 12513.40 196.75 54651.95 88888.00 2015-04-02 11:29:44.625 092 12513.35 196.70 54651.93 88888.00 2015-04-02 11:29:44.750 092 12513.40 196.68 54651.93 88888.00 2015-04-02 11:29:44.875 092 12513.42 196.70 54651.93 88888.00 2015-04-02 11:29:45.000 092 12513.40 196.68 54651.93 88888.00 2015-04-02 11:29:45.125 092 12513.42 196.65 54651.93 88888.00 2015-04-02 11:29:45.250 092 12513.45 196.65 54651.93 88888.00 2015-04-02 11:29:45.375 092 12513.52 196.72 54651.93 88888.00 2015-04-02 11:29:45.500 092 12513.55 196.70 54651.95 88888.00 2015-04-02 11:29:45.625 092 12513.58 196.65 54651.95 88888.00 2015-04-02 11:29:45.750 092 12513.60 196.65 54651.93 88888.00 2015-04-02 11:29:45.875 092 12513.52 196.62 54651.93 88888.00 2015-04-02 11:29:46.000 092 12513.52 196.62 54651.90 88888.00 2015-04-02 11:29:46.125 092 12513.55 196.65 54651.93 88888.00 2015-04-02 11:29:46.250 092 12513.58 196.62 54651.95 88888.00 2015-04-02 11:29:46.375 092 12513.65 196.62 54651.93 88888.00 2015-04-02 11:29:46.500 092 12513.67 196.62 54651.95 88888.00 2015-04-02 11:29:46.625 092 12513.67 196.60 54651.95 88888.00 2015-04-02 11:29:46.750 092 12513.65 196.60 54651.95 88888.00 2015-04-02 11:29:46.875 092 12513.60 196.57 54651.93 88888.00 2015-04-02 11:29:47.000 092 12513.60 196.57 54651.93 88888.00 2015-04-02 11:29:47.125 092 12513.65 196.60 54651.93 88888.00 2015-04-02 11:29:47.250 092 12513.62 196.57 54651.93 88888.00 2015-04-02 11:29:47.375 092 12513.58 196.57 54651.93 88888.00 2015-04-02 11:29:47.500 092 12513.58 196.57 54651.93 88888.00 2015-04-02 11:29:47.625 092 12513.55 196.57 54651.95 88888.00 2015-04-02 11:29:47.750 092 12513.52 196.57 54651.95 88888.00 2015-04-02 11:29:47.875 092 12513.62 196.60 54651.95 88888.00 2015-04-02 11:29:48.000 092 12513.70 196.57 54651.95 88888.00 2015-04-02 11:29:48.125 092 12513.70 196.57 54651.95 88888.00 2015-04-02 11:29:48.250 092 12513.73 196.57 54651.95 88888.00 2015-04-02 11:29:48.375 092 12513.75 196.57 54651.93 88888.00 2015-04-02 11:29:48.500 092 12513.70 196.57 54651.90 88888.00 2015-04-02 11:29:48.625 092 12513.73 196.55 54651.93 88888.00 2015-04-02 11:29:48.750 092 12513.80 196.53 54651.95 88888.00 2015-04-02 11:29:48.875 092 12513.77 196.53 54651.93 88888.00 2015-04-02 11:29:49.000 092 12513.75 196.53 54651.93 88888.00 2015-04-02 11:29:49.125 092 12513.70 196.50 54651.95 88888.00 2015-04-02 11:29:49.250 092 12513.70 196.47 54651.97 88888.00 2015-04-02 11:29:49.375 092 12513.83 196.55 54652.00 88888.00 2015-04-02 11:29:49.500 092 12513.85 196.50 54652.00 88888.00 2015-04-02 11:29:49.625 092 12513.83 196.53 54652.00 88888.00 2015-04-02 11:29:49.750 092 12513.83 196.53 54651.97 88888.00 2015-04-02 11:29:49.875 092 12513.85 196.50 54651.95 88888.00 2015-04-02 11:29:50.000 092 12513.85 196.50 54651.93 88888.00 2015-04-02 11:29:50.125 092 12513.83 196.47 54651.95 88888.00 2015-04-02 11:29:50.250 092 12513.83 196.45 54651.95 88888.00 2015-04-02 11:29:50.375 092 12513.88 196.43 54651.97 88888.00 2015-04-02 11:29:50.500 092 12513.95 196.47 54652.00 88888.00 2015-04-02 11:29:50.625 092 12513.95 196.47 54652.00 88888.00 2015-04-02 11:29:50.750 092 12513.98 196.47 54652.00 88888.00 2015-04-02 11:29:50.875 092 12513.98 196.47 54652.00 88888.00 2015-04-02 11:29:51.000 092 12513.95 196.50 54651.97 88888.00 2015-04-02 11:29:51.125 092 12513.95 196.47 54651.97 88888.00 2015-04-02 11:29:51.250 092 12513.90 196.45 54652.00 88888.00 2015-04-02 11:29:51.375 092 12513.92 196.47 54652.03 88888.00 2015-04-02 11:29:51.500 092 12513.88 196.47 54652.03 88888.00 2015-04-02 11:29:51.625 092 12513.90 196.40 54652.03 88888.00 2015-04-02 11:29:51.750 092 12513.92 196.40 54652.00 88888.00 2015-04-02 11:29:51.875 092 12513.98 196.45 54652.00 88888.00 2015-04-02 11:29:52.000 092 12514.02 196.47 54652.00 88888.00 2015-04-02 11:29:52.125 092 12514.08 196.45 54652.03 88888.00 2015-04-02 11:29:52.250 092 12513.98 196.43 54652.00 88888.00 2015-04-02 11:29:52.375 092 12513.98 196.43 54652.00 88888.00 2015-04-02 11:29:52.500 092 12513.95 196.43 54652.00 88888.00 2015-04-02 11:29:52.625 092 12513.95 196.40 54652.00 88888.00 2015-04-02 11:29:52.750 092 12514.00 196.40 54652.00 88888.00 2015-04-02 11:29:52.875 092 12514.02 196.40 54652.00 88888.00 2015-04-02 11:29:53.000 092 12514.00 196.40 54652.00 88888.00 2015-04-02 11:29:53.125 092 12514.00 196.40 54652.03 88888.00 2015-04-02 11:29:53.250 092 12514.08 196.40 54652.05 88888.00 2015-04-02 11:29:53.375 092 12514.10 196.40 54652.05 88888.00 2015-04-02 11:29:53.500 092 12514.08 196.43 54652.03 88888.00 2015-04-02 11:29:53.625 092 12514.05 196.40 54652.03 88888.00 2015-04-02 11:29:53.750 092 12514.02 196.38 54652.05 88888.00 2015-04-02 11:29:53.875 092 12514.02 196.40 54652.03 88888.00 2015-04-02 11:29:54.000 092 12514.00 196.38 54652.03 88888.00 2015-04-02 11:29:54.125 092 12514.00 196.40 54652.00 88888.00 2015-04-02 11:29:54.250 092 12513.95 196.40 54652.03 88888.00 2015-04-02 11:29:54.375 092 12513.98 196.40 54652.03 88888.00 2015-04-02 11:29:54.500 092 12513.95 196.43 54652.03 88888.00 2015-04-02 11:29:54.625 092 12513.92 196.43 54652.03 88888.00 2015-04-02 11:29:54.750 092 12514.00 196.43 54652.05 88888.00 2015-04-02 11:29:54.875 092 12514.02 196.45 54652.07 88888.00 2015-04-02 11:29:55.000 092 12513.98 196.47 54652.07 88888.00 2015-04-02 11:29:55.125 092 12513.98 196.47 54652.07 88888.00 2015-04-02 11:29:55.250 092 12513.98 196.40 54652.07 88888.00 2015-04-02 11:29:55.375 092 12514.02 196.43 54652.05 88888.00 2015-04-02 11:29:55.500 092 12513.98 196.43 54652.05 88888.00 2015-04-02 11:29:55.625 092 12513.98 196.43 54652.05 88888.00 2015-04-02 11:29:55.750 092 12514.02 196.43 54652.05 88888.00 2015-04-02 11:29:55.875 092 12514.05 196.43 54652.10 88888.00 2015-04-02 11:29:56.000 092 12514.00 196.43 54652.05 88888.00 2015-04-02 11:29:56.125 092 12514.00 196.45 54652.07 88888.00 2015-04-02 11:29:56.250 092 12514.00 196.43 54652.10 88888.00 2015-04-02 11:29:56.375 092 12514.02 196.45 54652.10 88888.00 2015-04-02 11:29:56.500 092 12514.05 196.45 54652.10 88888.00 2015-04-02 11:29:56.625 092 12514.05 196.43 54652.10 88888.00 2015-04-02 11:29:56.750 092 12513.98 196.43 54652.07 88888.00 2015-04-02 11:29:56.875 092 12514.00 196.43 54652.07 88888.00 2015-04-02 11:29:57.000 092 12514.02 196.43 54652.07 88888.00 2015-04-02 11:29:57.125 092 12514.08 196.45 54652.10 88888.00 2015-04-02 11:29:57.250 092 12513.95 196.40 54652.12 88888.00 2015-04-02 11:29:57.375 092 12513.95 196.45 54652.10 88888.00 2015-04-02 11:29:57.500 092 12513.95 196.45 54652.10 88888.00 2015-04-02 11:29:57.625 092 12513.98 196.47 54652.15 88888.00 2015-04-02 11:29:57.750 092 12513.92 196.45 54652.15 88888.00 2015-04-02 11:29:57.875 092 12513.92 196.47 54652.15 88888.00 2015-04-02 11:29:58.000 092 12513.95 196.47 54652.15 88888.00 2015-04-02 11:29:58.125 092 12513.98 196.50 54652.12 88888.00 2015-04-02 11:29:58.250 092 12513.98 196.50 54652.15 88888.00 2015-04-02 11:29:58.375 092 12513.98 196.47 54652.15 88888.00 2015-04-02 11:29:58.500 092 12514.02 196.47 54652.18 88888.00 2015-04-02 11:29:58.625 092 12514.00 196.47 54652.18 88888.00 2015-04-02 11:29:58.750 092 12514.00 196.47 54652.18 88888.00 2015-04-02 11:29:58.875 092 12514.02 196.45 54652.15 88888.00 2015-04-02 11:29:59.000 092 12513.98 196.47 54652.18 88888.00 2015-04-02 11:29:59.125 092 12513.83 196.45 54652.18 88888.00 2015-04-02 11:29:59.250 092 12513.75 196.47 54652.20 88888.00 2015-04-02 11:29:59.375 092 12513.88 196.47 54652.20 88888.00 2015-04-02 11:29:59.500 092 12513.88 196.43 54652.20 88888.00 2015-04-02 11:29:59.625 092 12513.85 196.43 54652.18 88888.00 2015-04-02 11:29:59.750 092 12513.83 196.47 54652.20 88888.00 2015-04-02 11:29:59.875 092 12513.77 196.45 54652.20 88888.00 2015-04-02 11:30:00.000 092 12513.80 196.43 54652.20 88888.00 2015-04-02 11:30:00.125 092 12513.85 196.45 54652.22 88888.00 2015-04-02 11:30:00.250 092 12513.83 196.40 54652.25 88888.00 2015-04-02 11:30:00.375 092 12513.85 196.43 54652.22 88888.00 2015-04-02 11:30:00.500 092 12513.88 196.40 54652.22 88888.00 2015-04-02 11:30:00.625 092 12513.83 196.40 54652.22 88888.00 2015-04-02 11:30:00.750 092 12513.77 196.40 54652.28 88888.00 2015-04-02 11:30:00.875 092 12513.83 196.43 54652.28 88888.00 2015-04-02 11:30:01.000 092 12513.85 196.45 54652.25 88888.00 2015-04-02 11:30:01.125 092 12513.88 196.45 54652.30 88888.00 2015-04-02 11:30:01.250 092 12513.80 196.43 54652.28 88888.00 2015-04-02 11:30:01.375 092 12513.77 196.43 54652.25 88888.00 2015-04-02 11:30:01.500 092 12513.80 196.45 54652.28 88888.00 2015-04-02 11:30:01.625 092 12513.85 196.45 54652.25 88888.00 2015-04-02 11:30:01.750 092 12513.77 196.43 54652.28 88888.00 2015-04-02 11:30:01.875 092 12513.75 196.43 54652.28 88888.00 2015-04-02 11:30:02.000 092 12513.77 196.43 54652.25 88888.00 2015-04-02 11:30:02.125 092 12513.77 196.43 54652.25 88888.00 2015-04-02 11:30:02.250 092 12513.73 196.43 54652.25 88888.00 2015-04-02 11:30:02.375 092 12513.80 196.40 54652.25 88888.00 2015-04-02 11:30:02.500 092 12513.83 196.43 54652.28 88888.00 2015-04-02 11:30:02.625 092 12513.83 196.43 54652.30 88888.00 2015-04-02 11:30:02.750 092 12513.77 196.40 54652.30 88888.00 2015-04-02 11:30:02.875 092 12513.75 196.40 54652.32 88888.00 2015-04-02 11:30:03.000 092 12513.75 196.40 54652.32 88888.00 2015-04-02 11:30:03.125 092 12513.83 196.40 54652.30 88888.00 2015-04-02 11:30:03.250 092 12513.85 196.43 54652.30 88888.00 2015-04-02 11:30:03.375 092 12513.92 196.43 54652.30 88888.00 2015-04-02 11:30:03.500 092 12513.95 196.45 54652.30 88888.00 2015-04-02 11:30:03.625 092 12513.95 196.45 54652.35 88888.00 2015-04-02 11:30:03.750 092 12513.92 196.45 54652.30 88888.00 2015-04-02 11:30:03.875 092 12513.95 196.43 54652.32 88888.00 2015-04-02 11:30:04.000 092 12513.92 196.40 54652.32 88888.00 2015-04-02 11:30:04.125 092 12513.90 196.43 54652.32 88888.00 2015-04-02 11:30:04.250 092 12513.90 196.45 54652.35 88888.00 2015-04-02 11:30:04.375 092 12513.95 196.47 54652.35 88888.00 2015-04-02 11:30:04.500 092 12513.98 196.45 54652.35 88888.00 2015-04-02 11:30:04.625 092 12514.02 196.45 54652.35 88888.00 2015-04-02 11:30:04.750 092 12514.02 196.45 54652.35 88888.00 2015-04-02 11:30:04.875 092 12513.98 196.47 54652.35 88888.00 2015-04-02 11:30:05.000 092 12513.90 196.50 54652.35 88888.00 2015-04-02 11:30:05.125 092 12513.88 196.53 54652.38 88888.00 2015-04-02 11:30:05.250 092 12513.88 196.50 54652.35 88888.00 2015-04-02 11:30:05.375 092 12513.92 196.50 54652.38 88888.00 2015-04-02 11:30:05.500 092 12514.00 196.53 54652.40 88888.00 2015-04-02 11:30:05.625 092 12514.00 196.55 54652.40 88888.00 2015-04-02 11:30:05.750 092 12513.92 196.57 54652.38 88888.00 2015-04-02 11:30:05.875 092 12513.92 196.57 54652.35 88888.00 2015-04-02 11:30:06.000 092 12513.95 196.55 54652.35 88888.00 2015-04-02 11:30:06.125 092 12513.98 196.55 54652.40 88888.00 2015-04-02 11:30:06.250 092 12513.95 196.57 54652.38 88888.00 2015-04-02 11:30:06.375 092 12513.98 196.60 54652.38 88888.00 2015-04-02 11:30:06.500 092 12513.98 196.62 54652.40 88888.00 2015-04-02 11:30:06.625 092 12513.95 196.60 54652.43 88888.00 2015-04-02 11:30:06.750 092 12513.98 196.60 54652.38 88888.00 2015-04-02 11:30:06.875 092 12513.98 196.57 54652.38 88888.00 2015-04-02 11:30:07.000 092 12514.08 196.60 54652.40 88888.00 2015-04-02 11:30:07.125 092 12514.10 196.62 54652.43 88888.00 2015-04-02 11:30:07.250 092 12514.00 196.60 54652.43 88888.00 2015-04-02 11:30:07.375 092 12514.00 196.60 54652.40 88888.00 2015-04-02 11:30:07.500 092 12514.05 196.57 54652.40 88888.00 2015-04-02 11:30:07.625 092 12514.02 196.53 54652.43 88888.00 2015-04-02 11:30:07.750 092 12514.02 196.53 54652.40 88888.00 2015-04-02 11:30:07.875 092 12513.98 196.53 54652.40 88888.00 2015-04-02 11:30:08.000 092 12513.95 196.55 54652.40 88888.00 2015-04-02 11:30:08.125 092 12514.02 196.57 54652.43 88888.00 2015-04-02 11:30:08.250 092 12514.12 196.55 54652.45 88888.00 2015-04-02 11:30:08.375 092 12514.08 196.55 54652.47 88888.00 2015-04-02 11:30:08.500 092 12514.08 196.53 54652.47 88888.00 2015-04-02 11:30:08.625 092 12514.10 196.53 54652.47 88888.00 2015-04-02 11:30:08.750 092 12514.12 196.50 54652.47 88888.00 2015-04-02 11:30:08.875 092 12514.12 196.53 54652.50 88888.00 2015-04-02 11:30:09.000 092 12514.05 196.50 54652.53 88888.00 2015-04-02 11:30:09.125 092 12514.08 196.50 54652.47 88888.00 2015-04-02 11:30:09.250 092 12514.12 196.53 54652.47 88888.00 2015-04-02 11:30:09.375 092 12514.17 196.55 54652.50 88888.00 2015-04-02 11:30:09.500 092 12514.17 196.53 54652.53 88888.00 2015-04-02 11:30:09.625 092 12514.17 196.53 54652.53 88888.00 2015-04-02 11:30:09.750 092 12514.17 196.50 54652.50 88888.00 2015-04-02 11:30:09.875 092 12514.17 196.47 54652.47 88888.00 2015-04-02 11:30:10.000 092 12514.17 196.45 54652.45 88888.00 2015-04-02 11:30:10.125 092 12514.17 196.50 54652.50 88888.00 2015-04-02 11:30:10.250 092 12514.17 196.53 54652.53 88888.00 2015-04-02 11:30:10.375 092 12514.25 196.50 54652.53 88888.00 2015-04-02 11:30:10.500 092 12514.23 196.47 54652.55 88888.00 2015-04-02 11:30:10.625 092 12514.17 196.47 54652.53 88888.00 2015-04-02 11:30:10.750 092 12514.20 196.47 54652.50 88888.00 2015-04-02 11:30:10.875 092 12514.25 196.43 54652.50 88888.00 2015-04-02 11:30:11.000 092 12514.20 196.43 54652.53 88888.00 2015-04-02 11:30:11.125 092 12514.17 196.45 54652.57 88888.00 2015-04-02 11:30:11.250 092 12514.23 196.45 54652.57 88888.00 2015-04-02 11:30:11.375 092 12514.27 196.45 54652.57 88888.00 2015-04-02 11:30:11.500 092 12514.27 196.45 54652.55 88888.00 2015-04-02 11:30:11.625 092 12514.25 196.45 54652.55 88888.00 2015-04-02 11:30:11.750 092 12514.20 196.45 54652.55 88888.00 2015-04-02 11:30:11.875 092 12514.23 196.43 54652.55 88888.00 2015-04-02 11:30:12.000 092 12514.25 196.43 54652.53 88888.00 2015-04-02 11:30:12.125 092 12514.25 196.43 54652.57 88888.00 2015-04-02 11:30:12.250 092 12514.23 196.40 54652.55 88888.00 2015-04-02 11:30:12.375 092 12514.27 196.43 54652.55 88888.00 2015-04-02 11:30:12.500 092 12514.35 196.43 54652.55 88888.00 2015-04-02 11:30:12.625 092 12514.38 196.43 54652.53 88888.00 2015-04-02 11:30:12.750 092 12514.38 196.40 54652.53 88888.00 2015-04-02 11:30:12.875 092 12514.38 196.43 54652.55 88888.00 2015-04-02 11:30:13.000 092 12514.40 196.40 54652.55 88888.00 2015-04-02 11:30:13.125 092 12514.40 196.35 54652.60 88888.00 2015-04-02 11:30:13.250 092 12514.40 196.38 54652.60 88888.00 2015-04-02 11:30:13.375 092 12514.45 196.43 54652.60 88888.00 2015-04-02 11:30:13.500 092 12514.42 196.40 54652.60 88888.00 2015-04-02 11:30:13.625 092 12514.42 196.35 54652.60 88888.00 2015-04-02 11:30:13.750 092 12514.40 196.35 54652.60 88888.00 2015-04-02 11:30:13.875 092 12514.42 196.38 54652.60 88888.00 2015-04-02 11:30:14.000 092 12514.45 196.38 54652.62 88888.00 2015-04-02 11:30:14.125 092 12514.48 196.32 54652.60 88888.00 2015-04-02 11:30:14.250 092 12514.40 196.32 54652.57 88888.00 2015-04-02 11:30:14.375 092 12514.40 196.32 54652.57 88888.00 2015-04-02 11:30:14.500 092 12514.48 196.35 54652.60 88888.00 2015-04-02 11:30:14.625 092 12514.58 196.38 54652.62 88888.00 2015-04-02 11:30:14.750 092 12514.58 196.38 54652.65 88888.00 2015-04-02 11:30:14.875 092 12514.50 196.32 54652.62 88888.00 2015-04-02 11:30:15.000 092 12514.48 196.35 54652.62 88888.00 2015-04-02 11:30:15.125 092 12514.48 196.35 54652.62 88888.00 2015-04-02 11:30:15.250 092 12514.42 196.32 54652.62 88888.00 2015-04-02 11:30:15.375 092 12514.45 196.35 54652.62 88888.00 2015-04-02 11:30:15.500 092 12514.50 196.32 54652.65 88888.00 2015-04-02 11:30:15.625 092 12514.52 196.38 54652.65 88888.00 2015-04-02 11:30:15.750 092 12514.55 196.35 54652.65 88888.00 2015-04-02 11:30:15.875 092 12514.58 196.35 54652.62 88888.00 2015-04-02 11:30:16.000 092 12514.58 196.35 54652.60 88888.00 2015-04-02 11:30:16.125 092 12514.58 196.32 54652.65 88888.00 2015-04-02 11:30:16.250 092 12514.58 196.30 54652.68 88888.00 2015-04-02 11:30:16.375 092 12514.62 196.30 54652.68 88888.00 2015-04-02 11:30:16.500 092 12514.70 196.30 54652.68 88888.00 2015-04-02 11:30:16.625 092 12514.70 196.32 54652.70 88888.00 2015-04-02 11:30:16.750 092 12514.60 196.30 54652.70 88888.00 2015-04-02 11:30:16.875 092 12514.60 196.28 54652.70 88888.00 2015-04-02 11:30:17.000 092 12514.65 196.25 54652.70 88888.00 2015-04-02 11:30:17.125 092 12514.62 196.30 54652.70 88888.00 2015-04-02 11:30:17.250 092 12514.58 196.28 54652.70 88888.00 2015-04-02 11:30:17.375 092 12514.62 196.30 54652.70 88888.00 2015-04-02 11:30:17.500 092 12514.67 196.28 54652.72 88888.00 2015-04-02 11:30:17.625 092 12514.70 196.28 54652.75 88888.00 2015-04-02 11:30:17.750 092 12514.65 196.30 54652.75 88888.00 2015-04-02 11:30:17.875 092 12514.58 196.30 54652.75 88888.00 2015-04-02 11:30:18.000 092 12514.58 196.25 54652.70 88888.00 2015-04-02 11:30:18.125 092 12514.58 196.25 54652.72 88888.00 2015-04-02 11:30:18.250 092 12514.55 196.25 54652.70 88888.00 2015-04-02 11:30:18.375 092 12514.58 196.25 54652.70 88888.00 2015-04-02 11:30:18.500 092 12514.62 196.22 54652.72 88888.00 2015-04-02 11:30:18.625 092 12514.67 196.22 54652.72 88888.00 2015-04-02 11:30:18.750 092 12514.62 196.22 54652.75 88888.00 2015-04-02 11:30:18.875 092 12514.65 196.20 54652.75 88888.00 2015-04-02 11:30:19.000 092 12514.70 196.18 54652.72 88888.00 2015-04-02 11:30:19.125 092 12514.70 196.18 54652.75 88888.00 2015-04-02 11:30:19.250 092 12514.67 196.15 54652.72 88888.00 2015-04-02 11:30:19.375 092 12514.70 196.18 54652.72 88888.00 2015-04-02 11:30:19.500 092 12514.73 196.18 54652.75 88888.00 2015-04-02 11:30:19.625 092 12514.77 196.20 54652.78 88888.00 2015-04-02 11:30:19.750 092 12514.75 196.20 54652.78 88888.00 2015-04-02 11:30:19.875 092 12514.73 196.18 54652.78 88888.00 2015-04-02 11:30:20.000 092 12514.73 196.18 54652.75 88888.00 2015-04-02 11:30:20.125 092 12514.73 196.18 54652.78 88888.00 2015-04-02 11:30:20.250 092 12514.77 196.20 54652.78 88888.00 2015-04-02 11:30:20.375 092 12514.77 196.18 54652.78 88888.00 2015-04-02 11:30:20.500 092 12514.75 196.18 54652.78 88888.00 2015-04-02 11:30:20.625 092 12514.70 196.20 54652.78 88888.00 2015-04-02 11:30:20.750 092 12514.75 196.22 54652.78 88888.00 2015-04-02 11:30:20.875 092 12514.80 196.18 54652.80 88888.00 2015-04-02 11:30:21.000 092 12514.90 196.18 54652.78 88888.00 2015-04-02 11:30:21.125 092 12514.95 196.18 54652.80 88888.00 2015-04-02 11:30:21.250 092 12514.85 196.12 54652.78 88888.00 2015-04-02 11:30:21.375 092 12514.83 196.15 54652.80 88888.00 2015-04-02 11:30:21.500 092 12514.90 196.18 54652.80 88888.00 2015-04-02 11:30:21.625 092 12514.98 196.18 54652.82 88888.00 2015-04-02 11:30:21.750 092 12514.95 196.18 54652.82 88888.00 2015-04-02 11:30:21.875 092 12514.90 196.22 54652.82 88888.00 2015-04-02 11:30:22.000 092 12514.88 196.20 54652.82 88888.00 2015-04-02 11:30:22.125 092 12514.80 196.18 54652.85 88888.00 2015-04-02 11:30:22.250 092 12514.75 196.18 54652.82 88888.00 2015-04-02 11:30:22.375 092 12514.75 196.20 54652.82 88888.00 2015-04-02 11:30:22.500 092 12514.77 196.22 54652.82 88888.00 2015-04-02 11:30:22.625 092 12514.83 196.22 54652.85 88888.00 2015-04-02 11:30:22.750 092 12514.83 196.20 54652.82 88888.00 2015-04-02 11:30:22.875 092 12514.83 196.20 54652.85 88888.00 2015-04-02 11:30:23.000 092 12514.85 196.18 54652.82 88888.00 2015-04-02 11:30:23.125 092 12514.88 196.18 54652.85 88888.00 2015-04-02 11:30:23.250 092 12514.85 196.22 54652.90 88888.00 2015-04-02 11:30:23.375 092 12514.83 196.20 54652.88 88888.00 2015-04-02 11:30:23.500 092 12514.83 196.18 54652.90 88888.00 2015-04-02 11:30:23.625 092 12514.77 196.18 54652.90 88888.00 2015-04-02 11:30:23.750 092 12514.75 196.20 54652.90 88888.00 2015-04-02 11:30:23.875 092 12514.83 196.20 54652.88 88888.00 2015-04-02 11:30:24.000 092 12514.90 196.18 54652.85 88888.00 2015-04-02 11:30:24.125 092 12514.92 196.18 54652.88 88888.00 2015-04-02 11:30:24.250 092 12514.88 196.20 54652.90 88888.00 2015-04-02 11:30:24.375 092 12514.92 196.20 54652.90 88888.00 2015-04-02 11:30:24.500 092 12514.95 196.20 54652.93 88888.00 2015-04-02 11:30:24.625 092 12514.90 196.18 54652.93 88888.00 2015-04-02 11:30:24.750 092 12514.88 196.20 54652.90 88888.00 2015-04-02 11:30:24.875 092 12514.90 196.20 54652.95 88888.00 2015-04-02 11:30:25.000 092 12514.92 196.18 54652.93 88888.00 2015-04-02 11:30:25.125 092 12514.98 196.18 54652.93 88888.00 2015-04-02 11:30:25.250 092 12514.95 196.18 54652.95 88888.00 2015-04-02 11:30:25.375 092 12515.00 196.18 54652.93 88888.00 2015-04-02 11:30:25.500 092 12514.90 196.15 54652.95 88888.00 2015-04-02 11:30:25.625 092 12514.88 196.12 54652.97 88888.00 2015-04-02 11:30:25.750 092 12514.92 196.12 54653.00 88888.00 2015-04-02 11:30:25.875 092 12515.02 196.15 54653.03 88888.00 2015-04-02 11:30:26.000 092 12515.05 196.15 54653.00 88888.00 2015-04-02 11:30:26.125 092 12515.05 196.15 54653.03 88888.00 2015-04-02 11:30:26.250 092 12515.10 196.12 54653.03 88888.00 2015-04-02 11:30:26.375 092 12515.12 196.12 54653.05 88888.00 2015-04-02 11:30:26.500 092 12515.10 196.12 54653.03 88888.00 2015-04-02 11:30:26.625 092 12515.08 196.12 54653.03 88888.00 2015-04-02 11:30:26.750 092 12515.02 196.15 54653.00 88888.00 2015-04-02 11:30:26.875 092 12514.92 196.15 54653.00 88888.00 2015-04-02 11:30:27.000 092 12514.98 196.15 54653.00 88888.00 2015-04-02 11:30:27.125 092 12515.05 196.12 54653.03 88888.00 2015-04-02 11:30:27.250 092 12514.95 196.10 54653.07 88888.00 2015-04-02 11:30:27.375 092 12514.90 196.15 54653.05 88888.00 2015-04-02 11:30:27.500 092 12514.90 196.12 54653.05 88888.00 2015-04-02 11:30:27.625 092 12514.92 196.10 54653.05 88888.00 2015-04-02 11:30:27.750 092 12514.98 196.10 54653.07 88888.00 2015-04-02 11:30:27.875 092 12514.92 196.07 54653.07 88888.00 2015-04-02 11:30:28.000 092 12514.95 196.05 54653.05 88888.00 2015-04-02 11:30:28.125 092 12514.92 195.97 54653.00 88888.00 2015-04-02 11:30:28.250 092 12514.98 195.97 54653.07 88888.00 2015-04-02 11:30:28.375 092 12515.00 196.05 54653.10 88888.00 2015-04-02 11:30:28.500 092 12514.98 196.05 54653.12 88888.00 2015-04-02 11:30:28.625 092 12514.95 196.05 54653.12 88888.00 2015-04-02 11:30:28.750 092 12515.00 196.05 54653.10 88888.00 2015-04-02 11:30:28.875 092 12515.05 196.05 54653.10 88888.00 2015-04-02 11:30:29.000 092 12515.05 196.05 54653.12 88888.00 2015-04-02 11:30:29.125 092 12515.05 196.03 54653.12 88888.00 2015-04-02 11:30:29.250 092 12515.12 195.97 54653.15 88888.00 2015-04-02 11:30:29.375 092 12515.20 196.03 54653.15 88888.00 2015-04-02 11:30:29.500 092 12515.25 196.03 54653.18 88888.00 2015-04-02 11:30:29.625 092 12515.25 196.05 54653.18 88888.00 2015-04-02 11:30:29.750 092 12515.20 196.03 54653.18 88888.00 2015-04-02 11:30:29.875 092 12515.12 196.00 54653.15 88888.00 2015-04-02 11:30:30.000 092 12515.05 196.00 54653.15 88888.00 2015-04-02 11:30:30.125 092 12515.08 196.03 54653.20 88888.00 2015-04-02 11:30:30.250 092 12515.05 196.05 54653.22 88888.00 2015-04-02 11:30:30.375 092 12515.12 196.03 54653.20 88888.00 2015-04-02 11:30:30.500 092 12515.15 196.03 54653.20 88888.00 2015-04-02 11:30:30.625 092 12515.15 196.00 54653.22 88888.00 2015-04-02 11:30:30.750 092 12515.12 196.00 54653.20 88888.00 2015-04-02 11:30:30.875 092 12515.12 196.00 54653.20 88888.00 2015-04-02 11:30:31.000 092 12515.20 196.00 54653.20 88888.00 2015-04-02 11:30:31.125 092 12515.12 195.97 54653.20 88888.00 2015-04-02 11:30:31.250 092 12515.02 195.97 54653.22 88888.00 2015-04-02 11:30:31.375 092 12515.15 196.00 54653.25 88888.00 2015-04-02 11:30:31.500 092 12515.20 196.00 54653.25 88888.00 2015-04-02 11:30:31.625 092 12515.25 196.00 54653.28 88888.00 2015-04-02 11:30:31.750 092 12515.25 196.03 54653.25 88888.00 2015-04-02 11:30:31.875 092 12515.20 196.05 54653.28 88888.00 2015-04-02 11:30:32.000 092 12515.20 196.05 54653.28 88888.00 2015-04-02 11:30:32.125 092 12515.20 196.07 54653.28 88888.00 2015-04-02 11:30:32.250 092 12515.23 196.03 54653.32 88888.00 2015-04-02 11:30:32.375 092 12515.23 196.05 54653.28 88888.00 2015-04-02 11:30:32.500 092 12515.20 196.05 54653.25 88888.00 2015-04-02 11:30:32.625 092 12515.23 196.05 54653.28 88888.00 2015-04-02 11:30:32.750 092 12515.27 196.03 54653.30 88888.00 2015-04-02 11:30:32.875 092 12515.25 196.05 54653.30 88888.00 2015-04-02 11:30:33.000 092 12515.27 196.03 54653.28 88888.00 2015-04-02 11:30:33.125 092 12515.25 196.03 54653.30 88888.00 2015-04-02 11:30:33.250 092 12515.27 196.03 54653.32 88888.00 2015-04-02 11:30:33.375 092 12515.33 196.05 54653.30 88888.00 2015-04-02 11:30:33.500 092 12515.33 196.05 54653.30 88888.00 2015-04-02 11:30:33.625 092 12515.33 196.05 54653.35 88888.00 2015-04-02 11:30:33.750 092 12515.27 196.03 54653.32 88888.00 2015-04-02 11:30:33.875 092 12515.25 196.03 54653.32 88888.00 2015-04-02 11:30:34.000 092 12515.25 196.00 54653.30 88888.00 2015-04-02 11:30:34.125 092 12515.27 196.03 54653.32 88888.00 2015-04-02 11:30:34.250 092 12515.33 196.05 54653.38 88888.00 2015-04-02 11:30:34.375 092 12515.35 196.10 54653.38 88888.00 2015-04-02 11:30:34.500 092 12515.27 196.10 54653.40 88888.00 2015-04-02 11:30:34.625 092 12515.33 196.10 54653.38 88888.00 2015-04-02 11:30:34.750 092 12515.40 196.10 54653.35 88888.00 2015-04-02 11:30:34.875 092 12515.38 196.07 54653.35 88888.00 2015-04-02 11:30:35.000 092 12515.35 196.07 54653.35 88888.00 2015-04-02 11:30:35.125 092 12515.40 196.07 54653.35 88888.00 2015-04-02 11:30:35.250 092 12515.40 196.07 54653.38 88888.00 2015-04-02 11:30:35.375 092 12515.40 196.12 54653.40 88888.00 2015-04-02 11:30:35.500 092 12515.40 196.12 54653.43 88888.00 2015-04-02 11:30:35.625 092 12515.40 196.15 54653.43 88888.00 2015-04-02 11:30:35.750 092 12515.40 196.10 54653.38 88888.00 2015-04-02 11:30:35.875 092 12515.40 196.10 54653.40 88888.00 2015-04-02 11:30:36.000 092 12515.35 196.10 54653.43 88888.00 2015-04-02 11:30:36.125 092 12515.40 196.12 54653.43 88888.00 2015-04-02 11:30:36.250 092 12515.40 196.10 54653.43 88888.00 2015-04-02 11:30:36.375 092 12515.38 196.10 54653.43 88888.00 2015-04-02 11:30:36.500 092 12515.40 196.12 54653.38 88888.00 2015-04-02 11:30:36.625 092 12515.40 196.12 54653.40 88888.00 2015-04-02 11:30:36.750 092 12515.38 196.10 54653.40 88888.00 2015-04-02 11:30:36.875 092 12515.35 196.07 54653.38 88888.00 2015-04-02 11:30:37.000 092 12515.38 196.10 54653.38 88888.00 2015-04-02 11:30:37.125 092 12515.38 196.12 54653.40 88888.00 2015-04-02 11:30:37.250 092 12515.35 196.10 54653.43 88888.00 2015-04-02 11:30:37.375 092 12515.33 196.07 54653.43 88888.00 2015-04-02 11:30:37.500 092 12515.35 196.10 54653.45 88888.00 2015-04-02 11:30:37.625 092 12515.38 196.10 54653.45 88888.00 2015-04-02 11:30:37.750 092 12515.38 196.10 54653.47 88888.00 2015-04-02 11:30:37.875 092 12515.35 196.07 54653.47 88888.00 2015-04-02 11:30:38.000 092 12515.35 196.03 54653.47 88888.00 2015-04-02 11:30:38.125 092 12515.42 196.07 54653.47 88888.00 2015-04-02 11:30:38.250 092 12515.38 196.03 54653.45 88888.00 2015-04-02 11:30:38.375 092 12515.35 196.03 54653.45 88888.00 2015-04-02 11:30:38.500 092 12515.33 196.00 54653.45 88888.00 2015-04-02 11:30:38.625 092 12515.33 196.00 54653.45 88888.00 2015-04-02 11:30:38.750 092 12515.38 196.03 54653.47 88888.00 2015-04-02 11:30:38.875 092 12515.38 196.00 54653.50 88888.00 2015-04-02 11:30:39.000 092 12515.38 195.97 54653.50 88888.00 2015-04-02 11:30:39.125 092 12515.42 195.95 54653.50 88888.00 2015-04-02 11:30:39.250 092 12515.42 195.93 54653.50 88888.00 2015-04-02 11:30:39.375 092 12515.50 195.95 54653.53 88888.00 2015-04-02 11:30:39.500 092 12515.45 195.97 54653.53 88888.00 2015-04-02 11:30:39.625 092 12515.42 195.97 54653.55 88888.00 2015-04-02 11:30:39.750 092 12515.40 195.95 54653.53 88888.00 2015-04-02 11:30:39.875 092 12515.40 195.88 54653.53 88888.00 2015-04-02 11:30:40.000 092 12515.42 195.90 54653.55 88888.00 2015-04-02 11:30:40.125 092 12515.45 195.90 54653.55 88888.00 2015-04-02 11:30:40.250 092 12515.42 195.88 54653.53 88888.00 2015-04-02 11:30:40.375 092 12515.45 195.88 54653.53 88888.00 2015-04-02 11:30:40.500 092 12515.55 195.90 54653.55 88888.00 2015-04-02 11:30:40.625 092 12515.52 195.85 54653.55 88888.00 2015-04-02 11:30:40.750 092 12515.45 195.85 54653.55 88888.00 2015-04-02 11:30:40.875 092 12515.45 195.82 54653.57 88888.00 2015-04-02 11:30:41.000 092 12515.48 195.82 54653.57 88888.00 2015-04-02 11:30:41.125 092 12515.50 195.82 54653.57 88888.00 2015-04-02 11:30:41.250 092 12515.55 195.80 54653.55 88888.00 2015-04-02 11:30:41.375 092 12515.62 195.80 54653.57 88888.00 2015-04-02 11:30:41.500 092 12515.70 195.80 54653.57 88888.00 2015-04-02 11:30:41.625 092 12515.65 195.80 54653.60 88888.00 2015-04-02 11:30:41.750 092 12515.60 195.82 54653.57 88888.00 2015-04-02 11:30:41.875 092 12515.62 195.80 54653.57 88888.00 2015-04-02 11:30:42.000 092 12515.62 195.80 54653.57 88888.00 2015-04-02 11:30:42.125 092 12515.70 195.78 54653.57 88888.00 2015-04-02 11:30:42.250 092 12515.70 195.80 54653.57 88888.00 2015-04-02 11:30:42.375 092 12515.70 195.82 54653.60 88888.00 2015-04-02 11:30:42.500 092 12515.65 195.80 54653.57 88888.00 2015-04-02 11:30:42.625 092 12515.62 195.80 54653.55 88888.00 2015-04-02 11:30:42.750 092 12515.73 195.80 54653.55 88888.00 2015-04-02 11:30:42.875 092 12515.80 195.82 54653.57 88888.00 2015-04-02 11:30:43.000 092 12515.75 195.80 54653.62 88888.00 2015-04-02 11:30:43.125 092 12515.70 195.75 54653.60 88888.00 2015-04-02 11:30:43.250 092 12515.62 195.72 54653.57 88888.00 2015-04-02 11:30:43.375 092 12515.67 195.78 54653.60 88888.00 2015-04-02 11:30:43.500 092 12515.65 195.78 54653.60 88888.00 2015-04-02 11:30:43.625 092 12515.73 195.78 54653.62 88888.00 2015-04-02 11:30:43.750 092 12515.73 195.75 54653.62 88888.00 2015-04-02 11:30:43.875 092 12515.75 195.75 54653.62 88888.00 2015-04-02 11:30:44.000 092 12515.77 195.78 54653.60 88888.00 2015-04-02 11:30:44.125 092 12515.77 195.75 54653.62 88888.00 2015-04-02 11:30:44.250 092 12515.80 195.75 54653.62 88888.00 2015-04-02 11:30:44.375 092 12515.77 195.75 54653.60 88888.00 2015-04-02 11:30:44.500 092 12515.70 195.75 54653.60 88888.00 2015-04-02 11:30:44.625 092 12515.62 195.75 54653.60 88888.00 2015-04-02 11:30:44.750 092 12515.67 195.75 54653.60 88888.00 2015-04-02 11:30:44.875 092 12515.73 195.78 54653.62 88888.00 2015-04-02 11:30:45.000 092 12515.75 195.78 54653.65 88888.00 2015-04-02 11:30:45.125 092 12515.70 195.78 54653.62 88888.00 2015-04-02 11:30:45.250 092 12515.70 195.75 54653.65 88888.00 2015-04-02 11:30:45.375 092 12515.75 195.78 54653.62 88888.00 2015-04-02 11:30:45.500 092 12515.70 195.75 54653.62 88888.00 2015-04-02 11:30:45.625 092 12515.65 195.78 54653.62 88888.00 2015-04-02 11:30:45.750 092 12515.65 195.72 54653.65 88888.00 2015-04-02 11:30:45.875 092 12515.65 195.68 54653.65 88888.00 2015-04-02 11:30:46.000 092 12515.70 195.68 54653.62 88888.00 2015-04-02 11:30:46.125 092 12515.70 195.70 54653.65 88888.00 2015-04-02 11:30:46.250 092 12515.73 195.70 54653.65 88888.00 2015-04-02 11:30:46.375 092 12515.73 195.68 54653.62 88888.00 2015-04-02 11:30:46.500 092 12515.73 195.70 54653.68 88888.00 2015-04-02 11:30:46.625 092 12515.77 195.72 54653.70 88888.00 2015-04-02 11:30:46.750 092 12515.77 195.70 54653.70 88888.00 2015-04-02 11:30:46.875 092 12515.75 195.68 54653.70 88888.00 2015-04-02 11:30:47.000 092 12515.83 195.68 54653.70 88888.00 2015-04-02 11:30:47.125 092 12515.85 195.70 54653.75 88888.00 2015-04-02 11:30:47.250 092 12515.77 195.68 54653.75 88888.00 2015-04-02 11:30:47.375 092 12515.77 195.62 54653.72 88888.00 2015-04-02 11:30:47.500 092 12515.77 195.62 54653.70 88888.00 2015-04-02 11:30:47.625 092 12515.80 195.65 54653.72 88888.00 2015-04-02 11:30:47.750 092 12515.83 195.62 54653.72 88888.00 2015-04-02 11:30:47.875 092 12515.80 195.68 54653.75 88888.00 2015-04-02 11:30:48.000 092 12515.80 195.68 54653.75 88888.00 2015-04-02 11:30:48.125 092 12515.85 195.65 54653.78 88888.00 2015-04-02 11:30:48.250 092 12515.88 195.62 54653.75 88888.00 2015-04-02 11:30:48.375 092 12515.85 195.62 54653.72 88888.00 2015-04-02 11:30:48.500 092 12515.80 195.65 54653.78 88888.00 2015-04-02 11:30:48.625 092 12515.80 195.65 54653.80 88888.00 2015-04-02 11:30:48.750 092 12515.85 195.65 54653.80 88888.00 2015-04-02 11:30:48.875 092 12515.90 195.68 54653.80 88888.00 2015-04-02 11:30:49.000 092 12515.90 195.65 54653.78 88888.00 2015-04-02 11:30:49.125 092 12515.85 195.68 54653.78 88888.00 2015-04-02 11:30:49.250 092 12515.77 195.68 54653.80 88888.00 2015-04-02 11:30:49.375 092 12515.83 195.70 54653.80 88888.00 2015-04-02 11:30:49.500 092 12515.85 195.70 54653.80 88888.00 2015-04-02 11:30:49.625 092 12515.80 195.65 54653.80 88888.00 2015-04-02 11:30:49.750 092 12515.80 195.62 54653.78 88888.00 2015-04-02 11:30:49.875 092 12515.80 195.62 54653.80 88888.00 2015-04-02 11:30:50.000 092 12515.88 195.68 54653.82 88888.00 2015-04-02 11:30:50.125 092 12515.90 195.68 54653.82 88888.00 2015-04-02 11:30:50.250 092 12515.92 195.65 54653.82 88888.00 2015-04-02 11:30:50.375 092 12515.92 195.62 54653.80 88888.00 2015-04-02 11:30:50.500 092 12515.85 195.65 54653.80 88888.00 2015-04-02 11:30:50.625 092 12515.83 195.70 54653.82 88888.00 2015-04-02 11:30:50.750 092 12515.83 195.70 54653.82 88888.00 2015-04-02 11:30:50.875 092 12515.90 195.68 54653.85 88888.00 2015-04-02 11:30:51.000 092 12515.92 195.70 54653.88 88888.00 2015-04-02 11:30:51.125 092 12515.83 195.72 54653.90 88888.00 2015-04-02 11:30:51.250 092 12515.77 195.75 54653.88 88888.00 2015-04-02 11:30:51.375 092 12515.85 195.75 54653.88 88888.00 2015-04-02 11:30:51.500 092 12515.90 195.72 54653.88 88888.00 2015-04-02 11:30:51.625 092 12516.00 195.78 54653.88 88888.00 2015-04-02 11:30:51.750 092 12516.00 195.78 54653.95 88888.00 2015-04-02 11:30:51.875 092 12515.98 195.80 54653.90 88888.00 2015-04-02 11:30:52.000 092 12516.05 195.75 54653.82 88888.00 2015-04-02 11:30:52.125 092 12516.08 195.75 54653.82 88888.00 2015-04-02 11:30:52.250 092 12516.02 195.75 54653.85 88888.00 2015-04-02 11:30:52.375 092 12516.00 195.75 54653.88 88888.00 2015-04-02 11:30:52.500 092 12516.00 195.80 54653.90 88888.00 2015-04-02 11:30:52.625 092 12516.00 195.80 54653.90 88888.00 2015-04-02 11:30:52.750 092 12516.02 195.78 54653.88 88888.00 2015-04-02 11:30:52.875 092 12516.00 195.78 54653.88 88888.00 2015-04-02 11:30:53.000 092 12515.98 195.78 54653.90 88888.00 2015-04-02 11:30:53.125 092 12516.00 195.78 54653.93 88888.00 2015-04-02 11:30:53.250 092 12516.05 195.78 54653.95 88888.00 2015-04-02 11:30:53.375 092 12516.05 195.80 54653.95 88888.00 2015-04-02 11:30:53.500 092 12516.02 195.80 54653.95 88888.00 2015-04-02 11:30:53.625 092 12516.08 195.82 54653.95 88888.00 2015-04-02 11:30:53.750 092 12516.10 195.85 54653.97 88888.00 2015-04-02 11:30:53.875 092 12516.12 195.90 54654.00 88888.00 2015-04-02 11:30:54.000 092 12516.20 195.90 54654.00 88888.00 2015-04-02 11:30:54.125 092 12516.12 195.88 54653.97 88888.00 2015-04-02 11:30:54.250 092 12516.02 195.85 54653.97 88888.00 2015-04-02 11:30:54.375 092 12516.02 195.88 54653.97 88888.00 2015-04-02 11:30:54.500 092 12516.08 195.90 54653.97 88888.00 2015-04-02 11:30:54.625 092 12516.08 195.95 54654.00 88888.00 2015-04-02 11:30:54.750 092 12516.02 195.95 54654.00 88888.00 2015-04-02 11:30:54.875 092 12516.08 195.93 54654.03 88888.00 2015-04-02 11:30:55.000 092 12516.08 195.90 54654.00 88888.00 2015-04-02 11:30:55.125 092 12516.02 195.88 54653.97 88888.00 2015-04-02 11:30:55.250 092 12516.00 195.90 54654.00 88888.00 2015-04-02 11:30:55.375 092 12516.08 195.95 54654.00 88888.00 2015-04-02 11:30:55.500 092 12516.05 195.97 54654.03 88888.00 2015-04-02 11:30:55.625 092 12516.02 195.97 54654.07 88888.00 2015-04-02 11:30:55.750 092 12516.08 195.97 54654.10 88888.00 2015-04-02 11:30:55.875 092 12516.12 195.95 54654.10 88888.00 2015-04-02 11:30:56.000 092 12516.05 195.95 54654.07 88888.00 2015-04-02 11:30:56.125 092 12516.02 195.95 54654.05 88888.00 2015-04-02 11:30:56.250 092 12516.10 195.95 54654.10 88888.00 2015-04-02 11:30:56.375 092 12516.15 195.97 54654.10 88888.00 2015-04-02 11:30:56.500 092 12516.10 196.00 54654.07 88888.00 2015-04-02 11:30:56.625 092 12516.10 195.97 54654.07 88888.00 2015-04-02 11:30:56.750 092 12516.15 196.00 54654.07 88888.00 2015-04-02 11:30:56.875 092 12516.12 196.00 54654.10 88888.00 2015-04-02 11:30:57.000 092 12516.08 196.00 54654.07 88888.00 2015-04-02 11:30:57.125 092 12516.02 196.00 54654.10 88888.00 2015-04-02 11:30:57.250 092 12516.00 196.00 54654.12 88888.00 2015-04-02 11:30:57.375 092 12516.15 196.00 54654.12 88888.00 2015-04-02 11:30:57.500 092 12516.17 196.00 54654.15 88888.00 2015-04-02 11:30:57.625 092 12516.15 196.03 54654.15 88888.00 2015-04-02 11:30:57.750 092 12516.08 196.03 54654.12 88888.00 2015-04-02 11:30:57.875 092 12516.02 196.00 54654.12 88888.00 2015-04-02 11:30:58.000 092 12516.08 196.00 54654.15 88888.00 2015-04-02 11:30:58.125 092 12516.12 196.00 54654.18 88888.00 2015-04-02 11:30:58.250 092 12516.12 196.03 54654.18 88888.00 2015-04-02 11:30:58.375 092 12516.10 196.03 54654.15 88888.00 2015-04-02 11:30:58.500 092 12516.12 196.05 54654.15 88888.00 2015-04-02 11:30:58.625 092 12516.05 196.07 54654.18 88888.00 2015-04-02 11:30:58.750 092 12516.00 196.05 54654.15 88888.00 2015-04-02 11:30:58.875 092 12516.02 196.03 54654.15 88888.00 2015-04-02 11:30:59.000 092 12516.10 196.03 54654.12 88888.00 2015-04-02 11:30:59.125 092 12516.05 196.05 54654.15 88888.00 2015-04-02 11:30:59.250 092 12516.00 196.07 54654.15 88888.00 2015-04-02 11:30:59.375 092 12516.10 196.12 54654.18 88888.00 2015-04-02 11:30:59.500 092 12516.10 196.12 54654.18 88888.00 2015-04-02 11:30:59.625 092 12516.02 196.12 54654.18 88888.00 2015-04-02 11:30:59.750 092 12516.02 196.15 54654.20 88888.00 2015-04-02 11:30:59.875 092 12516.00 196.15 54654.22 88888.00 2015-04-02 11:31:00.000 092 12516.00 196.15 54654.22 88888.00 2015-04-02 11:31:00.125 092 12516.05 196.12 54654.22 88888.00 2015-04-02 11:31:00.250 092 12516.05 196.10 54654.25 88888.00 2015-04-02 11:31:00.375 092 12516.10 196.12 54654.22 88888.00 2015-04-02 11:31:00.500 092 12516.05 196.15 54654.25 88888.00 2015-04-02 11:31:00.625 092 12516.00 196.18 54654.25 88888.00 2015-04-02 11:31:00.750 092 12515.98 196.15 54654.28 88888.00 2015-04-02 11:31:00.875 092 12516.02 196.15 54654.28 88888.00 2015-04-02 11:31:01.000 092 12516.05 196.18 54654.28 88888.00 2015-04-02 11:31:01.125 092 12516.02 196.18 54654.30 88888.00 2015-04-02 11:31:01.250 092 12516.02 196.18 54654.30 88888.00 2015-04-02 11:31:01.375 092 12516.05 196.18 54654.30 88888.00 2015-04-02 11:31:01.500 092 12516.08 196.15 54654.28 88888.00 2015-04-02 11:31:01.625 092 12516.10 196.12 54654.28 88888.00 2015-04-02 11:31:01.750 092 12516.10 196.15 54654.30 88888.00 2015-04-02 11:31:01.875 092 12516.05 196.15 54654.30 88888.00 2015-04-02 11:31:02.000 092 12516.00 196.12 54654.22 88888.00 2015-04-02 11:31:02.125 092 12516.00 196.10 54654.25 88888.00 2015-04-02 11:31:02.250 092 12516.10 196.12 54654.32 88888.00 2015-04-02 11:31:02.375 092 12516.15 196.20 54654.32 88888.00 2015-04-02 11:31:02.500 092 12516.08 196.20 54654.35 88888.00 2015-04-02 11:31:02.625 092 12516.08 196.18 54654.35 88888.00 2015-04-02 11:31:02.750 092 12516.05 196.18 54654.32 88888.00 2015-04-02 11:31:02.875 092 12516.10 196.20 54654.32 88888.00 2015-04-02 11:31:03.000 092 12516.15 196.18 54654.32 88888.00 2015-04-02 11:31:03.125 092 12516.10 196.18 54654.35 88888.00 2015-04-02 11:31:03.250 092 12516.00 196.12 54654.35 88888.00 2015-04-02 11:31:03.375 092 12516.00 196.12 54654.38 88888.00 2015-04-02 11:31:03.500 092 12516.00 196.12 54654.38 88888.00 2015-04-02 11:31:03.625 092 12516.08 196.15 54654.38 88888.00 2015-04-02 11:31:03.750 092 12516.12 196.18 54654.35 88888.00 2015-04-02 11:31:03.875 092 12516.12 196.18 54654.35 88888.00 2015-04-02 11:31:04.000 092 12516.02 196.15 54654.32 88888.00 2015-04-02 11:31:04.125 092 12516.05 196.15 54654.35 88888.00 2015-04-02 11:31:04.250 092 12516.08 196.18 54654.38 88888.00 2015-04-02 11:31:04.375 092 12516.08 196.20 54654.40 88888.00 2015-04-02 11:31:04.500 092 12516.10 196.20 54654.40 88888.00 2015-04-02 11:31:04.625 092 12516.05 196.18 54654.38 88888.00 2015-04-02 11:31:04.750 092 12516.02 196.20 54654.38 88888.00 2015-04-02 11:31:04.875 092 12516.00 196.20 54654.38 88888.00 2015-04-02 11:31:05.000 092 12516.02 196.22 54654.40 88888.00 2015-04-02 11:31:05.125 092 12516.00 196.20 54654.38 88888.00 2015-04-02 11:31:05.250 092 12516.00 196.18 54654.40 88888.00 2015-04-02 11:31:05.375 092 12516.05 196.22 54654.43 88888.00 2015-04-02 11:31:05.500 092 12516.00 196.20 54654.40 88888.00 2015-04-02 11:31:05.625 092 12515.98 196.20 54654.43 88888.00 2015-04-02 11:31:05.750 092 12516.05 196.20 54654.43 88888.00 2015-04-02 11:31:05.875 092 12516.08 196.18 54654.43 88888.00 2015-04-02 11:31:06.000 092 12516.10 196.15 54654.40 88888.00 2015-04-02 11:31:06.125 092 12516.02 196.15 54654.43 88888.00 2015-04-02 11:31:06.250 092 12515.98 196.12 54654.43 88888.00 2015-04-02 11:31:06.375 092 12516.05 196.12 54654.40 88888.00 2015-04-02 11:31:06.500 092 12516.05 196.12 54654.40 88888.00 2015-04-02 11:31:06.625 092 12516.10 196.12 54654.43 88888.00 2015-04-02 11:31:06.750 092 12516.08 196.15 54654.43 88888.00 2015-04-02 11:31:06.875 092 12516.10 196.18 54654.43 88888.00 2015-04-02 11:31:07.000 092 12516.17 196.15 54654.43 88888.00 2015-04-02 11:31:07.125 092 12516.17 196.15 54654.45 88888.00 2015-04-02 11:31:07.250 092 12516.10 196.12 54654.45 88888.00 2015-04-02 11:31:07.375 092 12516.17 196.15 54654.45 88888.00 2015-04-02 11:31:07.500 092 12516.17 196.12 54654.43 88888.00 2015-04-02 11:31:07.625 092 12516.20 196.10 54654.43 88888.00 2015-04-02 11:31:07.750 092 12516.20 196.12 54654.43 88888.00 2015-04-02 11:31:07.875 092 12516.23 196.12 54654.43 88888.00 2015-04-02 11:31:08.000 092 12516.17 196.15 54654.45 88888.00 2015-04-02 11:31:08.125 092 12516.12 196.15 54654.45 88888.00 2015-04-02 11:31:08.250 092 12516.10 196.12 54654.43 88888.00 2015-04-02 11:31:08.375 092 12516.25 196.15 54654.43 88888.00 2015-04-02 11:31:08.500 092 12516.23 196.15 54654.45 88888.00 2015-04-02 11:31:08.625 092 12516.20 196.18 54654.47 88888.00 2015-04-02 11:31:08.750 092 12516.20 196.12 54654.45 88888.00 2015-04-02 11:31:08.875 092 12516.23 196.10 54654.47 88888.00 2015-04-02 11:31:09.000 092 12516.23 196.12 54654.50 88888.00 2015-04-02 11:31:09.125 092 12516.23 196.10 54654.50 88888.00 2015-04-02 11:31:09.250 092 12516.20 196.12 54654.47 88888.00 2015-04-02 11:31:09.375 092 12516.23 196.12 54654.47 88888.00 2015-04-02 11:31:09.500 092 12516.25 196.10 54654.47 88888.00 2015-04-02 11:31:09.625 092 12516.30 196.12 54654.47 88888.00 2015-04-02 11:31:09.750 092 12516.33 196.10 54654.45 88888.00 2015-04-02 11:31:09.875 092 12516.30 196.05 54654.45 88888.00 2015-04-02 11:31:10.000 092 12516.35 196.05 54654.45 88888.00 2015-04-02 11:31:10.125 092 12516.38 196.05 54654.47 88888.00 2015-04-02 11:31:10.250 092 12516.30 196.07 54654.47 88888.00 2015-04-02 11:31:10.375 092 12516.27 196.07 54654.50 88888.00 2015-04-02 11:31:10.500 092 12516.25 196.07 54654.47 88888.00 2015-04-02 11:31:10.625 092 12516.20 196.07 54654.50 88888.00 2015-04-02 11:31:10.750 092 12516.27 196.07 54654.47 88888.00 2015-04-02 11:31:10.875 092 12516.35 196.05 54654.50 88888.00 2015-04-02 11:31:11.000 092 12516.38 196.05 54654.47 88888.00 2015-04-02 11:31:11.125 092 12516.38 196.05 54654.50 88888.00 2015-04-02 11:31:11.250 092 12516.33 196.05 54654.53 88888.00 2015-04-02 11:31:11.375 092 12516.35 196.05 54654.50 88888.00 2015-04-02 11:31:11.500 092 12516.38 196.03 54654.47 88888.00 2015-04-02 11:31:11.625 092 12516.40 196.00 54654.50 88888.00 2015-04-02 11:31:11.750 092 12516.38 196.00 54654.53 88888.00 2015-04-02 11:31:11.875 092 12516.33 196.00 54654.55 88888.00 2015-04-02 11:31:12.000 092 12516.42 196.00 54654.53 88888.00 2015-04-02 11:31:12.125 092 12516.45 196.00 54654.55 88888.00 2015-04-02 11:31:12.250 092 12516.40 195.97 54654.53 88888.00 2015-04-02 11:31:12.375 092 12516.35 195.97 54654.53 88888.00 2015-04-02 11:31:12.500 092 12516.38 195.97 54654.55 88888.00 2015-04-02 11:31:12.625 092 12516.45 195.97 54654.55 88888.00 2015-04-02 11:31:12.750 092 12516.45 195.97 54654.57 88888.00 2015-04-02 11:31:12.875 092 12516.45 195.97 54654.57 88888.00 2015-04-02 11:31:13.000 092 12516.42 195.95 54654.55 88888.00 2015-04-02 11:31:13.125 092 12516.42 195.95 54654.53 88888.00 2015-04-02 11:31:13.250 092 12516.38 195.95 54654.53 88888.00 2015-04-02 11:31:13.375 092 12516.40 195.95 54654.55 88888.00 2015-04-02 11:31:13.500 092 12516.42 195.93 54654.57 88888.00 2015-04-02 11:31:13.625 092 12516.40 195.93 54654.60 88888.00 2015-04-02 11:31:13.750 092 12516.38 195.95 54654.60 88888.00 2015-04-02 11:31:13.875 092 12516.45 195.93 54654.60 88888.00 2015-04-02 11:31:14.000 092 12516.40 195.90 54654.57 88888.00 2015-04-02 11:31:14.125 092 12516.35 195.90 54654.60 88888.00 2015-04-02 11:31:14.250 092 12516.33 195.93 54654.57 88888.00 2015-04-02 11:31:14.375 092 12516.42 195.97 54654.60 88888.00 2015-04-02 11:31:14.500 092 12516.48 195.97 54654.62 88888.00 2015-04-02 11:31:14.625 092 12516.50 195.95 54654.62 88888.00 2015-04-02 11:31:14.750 092 12516.50 195.97 54654.62 88888.00 2015-04-02 11:31:14.875 092 12516.42 195.95 54654.62 88888.00 2015-04-02 11:31:15.000 092 12516.42 195.93 54654.60 88888.00 2015-04-02 11:31:15.125 092 12516.50 195.90 54654.60 88888.00 2015-04-02 11:31:15.250 092 12516.52 195.90 54654.60 88888.00 2015-04-02 11:31:15.375 092 12516.50 195.93 54654.60 88888.00 2015-04-02 11:31:15.500 092 12516.48 195.93 54654.62 88888.00 2015-04-02 11:31:15.625 092 12516.45 195.90 54654.60 88888.00 2015-04-02 11:31:15.750 092 12516.42 195.85 54654.60 88888.00 2015-04-02 11:31:15.875 092 12516.42 195.85 54654.60 88888.00 2015-04-02 11:31:16.000 092 12516.42 195.85 54654.62 88888.00 2015-04-02 11:31:16.125 092 12516.45 195.82 54654.65 88888.00 2015-04-02 11:31:16.250 092 12516.45 195.80 54654.65 88888.00 2015-04-02 11:31:16.375 092 12516.50 195.80 54654.65 88888.00 2015-04-02 11:31:16.500 092 12516.50 195.78 54654.65 88888.00 2015-04-02 11:31:16.625 092 12516.50 195.80 54654.62 88888.00 2015-04-02 11:31:16.750 092 12516.58 195.82 54654.68 88888.00 2015-04-02 11:31:16.875 092 12516.58 195.82 54654.68 88888.00 2015-04-02 11:31:17.000 092 12516.60 195.80 54654.68 88888.00 2015-04-02 11:31:17.125 092 12516.65 195.78 54654.65 88888.00 2015-04-02 11:31:17.250 092 12516.60 195.78 54654.68 88888.00 2015-04-02 11:31:17.375 092 12516.62 195.80 54654.68 88888.00 2015-04-02 11:31:17.500 092 12516.62 195.75 54654.68 88888.00 2015-04-02 11:31:17.625 092 12516.67 195.78 54654.65 88888.00 2015-04-02 11:31:17.750 092 12516.65 195.78 54654.68 88888.00 2015-04-02 11:31:17.875 092 12516.62 195.75 54654.65 88888.00 2015-04-02 11:31:18.000 092 12516.65 195.72 54654.68 88888.00 2015-04-02 11:31:18.125 092 12516.62 195.72 54654.65 88888.00 2015-04-02 11:31:18.250 092 12516.62 195.72 54654.65 88888.00 2015-04-02 11:31:18.375 092 12516.65 195.75 54654.65 88888.00 2015-04-02 11:31:18.500 092 12516.65 195.75 54654.65 88888.00 2015-04-02 11:31:18.625 092 12516.65 195.75 54654.68 88888.00 2015-04-02 11:31:18.750 092 12516.65 195.78 54654.68 88888.00 2015-04-02 11:31:18.875 092 12516.60 195.75 54654.68 88888.00 2015-04-02 11:31:19.000 092 12516.62 195.78 54654.68 88888.00 2015-04-02 11:31:19.125 092 12516.67 195.80 54654.72 88888.00 2015-04-02 11:31:19.250 092 12516.65 195.75 54654.72 88888.00 2015-04-02 11:31:19.375 092 12516.73 195.78 54654.70 88888.00 2015-04-02 11:31:19.500 092 12516.67 195.80 54654.70 88888.00 2015-04-02 11:31:19.625 092 12516.62 195.78 54654.70 88888.00 2015-04-02 11:31:19.750 092 12516.70 195.78 54654.70 88888.00 2015-04-02 11:31:19.875 092 12516.70 195.75 54654.70 88888.00 2015-04-02 11:31:20.000 092 12516.75 195.78 54654.72 88888.00 2015-04-02 11:31:20.125 092 12516.75 195.80 54654.70 88888.00 2015-04-02 11:31:20.250 092 12516.73 195.78 54654.72 88888.00 2015-04-02 11:31:20.375 092 12516.70 195.78 54654.75 88888.00 2015-04-02 11:31:20.500 092 12516.73 195.78 54654.75 88888.00 2015-04-02 11:31:20.625 092 12516.73 195.78 54654.72 88888.00 2015-04-02 11:31:20.750 092 12516.73 195.78 54654.72 88888.00 2015-04-02 11:31:20.875 092 12516.73 195.78 54654.72 88888.00 2015-04-02 11:31:21.000 092 12516.75 195.80 54654.72 88888.00 2015-04-02 11:31:21.125 092 12516.75 195.78 54654.75 88888.00 2015-04-02 11:31:21.250 092 12516.65 195.72 54654.72 88888.00 2015-04-02 11:31:21.375 092 12516.65 195.72 54654.75 88888.00 2015-04-02 11:31:21.500 092 12516.67 195.72 54654.78 88888.00 2015-04-02 11:31:21.625 092 12516.80 195.75 54654.80 88888.00 2015-04-02 11:31:21.750 092 12516.85 195.78 54654.78 88888.00 2015-04-02 11:31:21.875 092 12516.85 195.78 54654.72 88888.00 2015-04-02 11:31:22.000 092 12516.80 195.72 54654.75 88888.00 2015-04-02 11:31:22.125 092 12516.80 195.72 54654.80 88888.00 2015-04-02 11:31:22.250 092 12516.83 195.70 54654.80 88888.00 2015-04-02 11:31:22.375 092 12516.80 195.72 54654.80 88888.00 2015-04-02 11:31:22.500 092 12516.77 195.72 54654.80 88888.00 2015-04-02 11:31:22.625 092 12516.83 195.72 54654.78 88888.00 2015-04-02 11:31:22.750 092 12516.88 195.72 54654.80 88888.00 2015-04-02 11:31:22.875 092 12516.85 195.72 54654.78 88888.00 2015-04-02 11:31:23.000 092 12516.80 195.70 54654.80 88888.00 2015-04-02 11:31:23.125 092 12516.75 195.70 54654.82 88888.00 2015-04-02 11:31:23.250 092 12516.80 195.70 54654.88 88888.00 2015-04-02 11:31:23.375 092 12516.90 195.72 54654.88 88888.00 2015-04-02 11:31:23.500 092 12516.92 195.70 54654.85 88888.00 2015-04-02 11:31:23.625 092 12516.95 195.72 54654.82 88888.00 2015-04-02 11:31:23.750 092 12516.90 195.72 54654.82 88888.00 2015-04-02 11:31:23.875 092 12516.88 195.72 54654.82 88888.00 2015-04-02 11:31:24.000 092 12516.88 195.70 54654.82 88888.00 2015-04-02 11:31:24.125 092 12516.85 195.72 54654.85 88888.00 2015-04-02 11:31:24.250 092 12516.85 195.72 54654.85 88888.00 2015-04-02 11:31:24.375 092 12516.85 195.70 54654.85 88888.00 2015-04-02 11:31:24.500 092 12516.88 195.72 54654.85 88888.00 2015-04-02 11:31:24.625 092 12516.88 195.72 54654.88 88888.00 2015-04-02 11:31:24.750 092 12516.83 195.72 54654.88 88888.00 2015-04-02 11:31:24.875 092 12516.77 195.70 54654.88 88888.00 2015-04-02 11:31:25.000 092 12516.77 195.70 54654.85 88888.00 2015-04-02 11:31:25.125 092 12516.75 195.70 54654.85 88888.00 2015-04-02 11:31:25.250 092 12516.75 195.72 54654.90 88888.00 2015-04-02 11:31:25.375 092 12516.77 195.72 54654.90 88888.00 2015-04-02 11:31:25.500 092 12516.75 195.72 54654.90 88888.00 2015-04-02 11:31:25.625 092 12516.80 195.75 54654.90 88888.00 2015-04-02 11:31:25.750 092 12516.83 195.72 54654.90 88888.00 2015-04-02 11:31:25.875 092 12516.80 195.70 54654.90 88888.00 2015-04-02 11:31:26.000 092 12516.75 195.70 54654.90 88888.00 2015-04-02 11:31:26.125 092 12516.75 195.70 54654.93 88888.00 2015-04-02 11:31:26.250 092 12516.73 195.68 54654.93 88888.00 2015-04-02 11:31:26.375 092 12516.77 195.70 54654.90 88888.00 2015-04-02 11:31:26.500 092 12516.80 195.72 54654.88 88888.00 2015-04-02 11:31:26.625 092 12516.88 195.70 54654.90 88888.00 2015-04-02 11:31:26.750 092 12516.92 195.75 54654.93 88888.00 2015-04-02 11:31:26.875 092 12516.88 195.75 54654.95 88888.00 2015-04-02 11:31:27.000 092 12516.75 195.70 54654.93 88888.00 2015-04-02 11:31:27.125 092 12516.75 195.68 54654.95 88888.00 2015-04-02 11:31:27.250 092 12516.80 195.70 54655.00 88888.00 2015-04-02 11:31:27.375 092 12516.88 195.70 54654.97 88888.00 2015-04-02 11:31:27.500 092 12516.83 195.65 54654.95 88888.00 2015-04-02 11:31:27.625 092 12516.75 195.68 54654.97 88888.00 2015-04-02 11:31:27.750 092 12516.83 195.70 54654.97 88888.00 2015-04-02 11:31:27.875 092 12516.85 195.72 54654.97 88888.00 2015-04-02 11:31:28.000 092 12516.85 195.70 54654.95 88888.00 2015-04-02 11:31:28.125 092 12516.83 195.68 54654.97 88888.00 2015-04-02 11:31:28.250 092 12516.77 195.65 54654.97 88888.00 2015-04-02 11:31:28.375 092 12516.80 195.68 54655.00 88888.00 2015-04-02 11:31:28.500 092 12516.83 195.70 54655.00 88888.00 2015-04-02 11:31:28.625 092 12516.85 195.70 54655.00 88888.00 2015-04-02 11:31:28.750 092 12516.88 195.68 54655.00 88888.00 2015-04-02 11:31:28.875 092 12516.92 195.70 54654.97 88888.00 2015-04-02 11:31:29.000 092 12516.90 195.68 54654.97 88888.00 2015-04-02 11:31:29.125 092 12516.88 195.70 54655.00 88888.00 2015-04-02 11:31:29.250 092 12516.90 195.68 54655.00 88888.00 2015-04-02 11:31:29.375 092 12517.00 195.70 54655.00 88888.00 2015-04-02 11:31:29.500 092 12516.95 195.72 54655.00 88888.00 2015-04-02 11:31:29.625 092 12516.88 195.75 54655.00 88888.00 2015-04-02 11:31:29.750 092 12516.90 195.75 54655.03 88888.00 2015-04-02 11:31:29.875 092 12517.00 195.72 54655.03 88888.00 2015-04-02 11:31:30.000 092 12516.98 195.75 54655.03 88888.00 2015-04-02 11:31:30.125 092 12516.95 195.75 54655.03 88888.00 2015-04-02 11:31:30.250 092 12516.92 195.75 54655.05 88888.00 2015-04-02 11:31:30.375 092 12516.98 195.72 54655.05 88888.00 2015-04-02 11:31:30.500 092 12517.00 195.75 54655.05 88888.00 2015-04-02 11:31:30.625 092 12516.90 195.75 54655.05 88888.00 2015-04-02 11:31:30.750 092 12516.88 195.78 54655.03 88888.00 2015-04-02 11:31:30.875 092 12516.92 195.78 54655.00 88888.00 2015-04-02 11:31:31.000 092 12517.02 195.75 54655.03 88888.00 2015-04-02 11:31:31.125 092 12516.98 195.80 54655.07 88888.00 2015-04-02 11:31:31.250 092 12516.95 195.80 54655.07 88888.00 2015-04-02 11:31:31.375 092 12516.98 195.85 54655.03 88888.00 2015-04-02 11:31:31.500 092 12516.90 195.85 54655.03 88888.00 2015-04-02 11:31:31.625 092 12516.98 195.85 54655.00 88888.00 2015-04-02 11:31:31.750 092 12517.10 195.82 54655.05 88888.00 2015-04-02 11:31:31.875 092 12517.08 195.82 54655.07 88888.00 2015-04-02 11:31:32.000 092 12517.02 195.85 54655.03 88888.00 2015-04-02 11:31:32.125 092 12517.00 195.85 54655.05 88888.00 2015-04-02 11:31:32.250 092 12516.92 195.88 54655.07 88888.00 2015-04-02 11:31:32.375 092 12516.95 195.88 54655.07 88888.00 2015-04-02 11:31:32.500 092 12517.02 195.90 54655.10 88888.00 2015-04-02 11:31:32.625 092 12517.08 195.93 54655.10 88888.00 2015-04-02 11:31:32.750 092 12517.02 195.90 54655.10 88888.00 2015-04-02 11:31:32.875 092 12517.02 195.95 54655.07 88888.00 2015-04-02 11:31:33.000 092 12517.10 195.97 54655.07 88888.00 2015-04-02 11:31:33.125 092 12517.10 195.97 54655.07 88888.00 2015-04-02 11:31:33.250 092 12517.05 195.93 54655.10 88888.00 2015-04-02 11:31:33.375 092 12517.08 195.95 54655.10 88888.00 2015-04-02 11:31:33.500 092 12517.05 195.97 54655.10 88888.00 2015-04-02 11:31:33.625 092 12517.08 196.00 54655.10 88888.00 2015-04-02 11:31:33.750 092 12517.15 196.00 54655.12 88888.00 2015-04-02 11:31:33.875 092 12517.17 196.00 54655.12 88888.00 2015-04-02 11:31:34.000 092 12517.23 196.03 54655.10 88888.00 2015-04-02 11:31:34.125 092 12517.15 196.03 54655.10 88888.00 2015-04-02 11:31:34.250 092 12517.10 196.05 54655.10 88888.00 2015-04-02 11:31:34.375 092 12517.23 196.05 54655.10 88888.00 2015-04-02 11:31:34.500 092 12517.33 196.05 54655.10 88888.00 2015-04-02 11:31:34.625 092 12517.33 196.05 54655.10 88888.00 2015-04-02 11:31:34.750 092 12517.30 196.07 54655.07 88888.00 2015-04-02 11:31:34.875 092 12517.25 196.07 54655.10 88888.00 2015-04-02 11:31:35.000 092 12517.23 196.12 54655.10 88888.00 2015-04-02 11:31:35.125 092 12517.33 196.12 54655.15 88888.00 2015-04-02 11:31:35.250 092 12517.35 196.10 54655.15 88888.00 2015-04-02 11:31:35.375 092 12517.40 196.12 54655.12 88888.00 2015-04-02 11:31:35.500 092 12517.40 196.12 54655.12 88888.00 2015-04-02 11:31:35.625 092 12517.42 196.12 54655.12 88888.00 2015-04-02 11:31:35.750 092 12517.38 196.12 54655.10 88888.00 2015-04-02 11:31:35.875 092 12517.42 196.12 54655.12 88888.00 2015-04-02 11:31:36.000 092 12517.50 196.15 54655.12 88888.00 2015-04-02 11:31:36.125 092 12517.52 196.18 54655.15 88888.00 2015-04-02 11:31:36.250 092 12517.40 196.15 54655.15 88888.00 2015-04-02 11:31:36.375 092 12517.35 196.12 54655.15 88888.00 2015-04-02 11:31:36.500 092 12517.38 196.15 54655.15 88888.00 2015-04-02 11:31:36.625 092 12517.42 196.20 54655.15 88888.00 2015-04-02 11:31:36.750 092 12517.42 196.22 54655.18 88888.00 2015-04-02 11:31:36.875 092 12517.48 196.22 54655.18 88888.00 2015-04-02 11:31:37.000 092 12517.48 196.20 54655.15 88888.00 2015-04-02 11:31:37.125 092 12517.45 196.20 54655.15 88888.00 2015-04-02 11:31:37.250 092 12517.45 196.18 54655.18 88888.00 2015-04-02 11:31:37.375 092 12517.50 196.22 54655.18 88888.00 2015-04-02 11:31:37.500 092 12517.50 196.25 54655.18 88888.00 2015-04-02 11:31:37.625 092 12517.55 196.22 54655.18 88888.00 2015-04-02 11:31:37.750 092 12517.52 196.20 54655.18 88888.00 2015-04-02 11:31:37.875 092 12517.48 196.22 54655.18 88888.00 2015-04-02 11:31:38.000 092 12517.42 196.20 54655.18 88888.00 2015-04-02 11:31:38.125 092 12517.48 196.18 54655.18 88888.00 2015-04-02 11:31:38.250 092 12517.52 196.20 54655.20 88888.00 2015-04-02 11:31:38.375 092 12517.52 196.20 54655.20 88888.00 2015-04-02 11:31:38.500 092 12517.50 196.18 54655.22 88888.00 2015-04-02 11:31:38.625 092 12517.52 196.18 54655.20 88888.00 2015-04-02 11:31:38.750 092 12517.55 196.22 54655.22 88888.00 2015-04-02 11:31:38.875 092 12517.55 196.20 54655.20 88888.00 2015-04-02 11:31:39.000 092 12517.50 196.18 54655.20 88888.00 2015-04-02 11:31:39.125 092 12517.55 196.20 54655.22 88888.00 2015-04-02 11:31:39.250 092 12517.55 196.20 54655.25 88888.00 2015-04-02 11:31:39.375 092 12517.58 196.20 54655.25 88888.00 2015-04-02 11:31:39.500 092 12517.58 196.20 54655.25 88888.00 2015-04-02 11:31:39.625 092 12517.55 196.20 54655.28 88888.00 2015-04-02 11:31:39.750 092 12517.55 196.22 54655.28 88888.00 2015-04-02 11:31:39.875 092 12517.65 196.20 54655.25 88888.00 2015-04-02 11:31:40.000 092 12517.62 196.20 54655.25 88888.00 2015-04-02 11:31:40.125 092 12517.65 196.20 54655.25 88888.00 2015-04-02 11:31:40.250 092 12517.62 196.20 54655.25 88888.00 2015-04-02 11:31:40.375 092 12517.62 196.20 54655.25 88888.00 2015-04-02 11:31:40.500 092 12517.70 196.18 54655.28 88888.00 2015-04-02 11:31:40.625 092 12517.67 196.20 54655.30 88888.00 2015-04-02 11:31:40.750 092 12517.62 196.22 54655.28 88888.00 2015-04-02 11:31:40.875 092 12517.60 196.25 54655.30 88888.00 2015-04-02 11:31:41.000 092 12517.67 196.28 54655.28 88888.00 2015-04-02 11:31:41.125 092 12517.65 196.28 54655.28 88888.00 2015-04-02 11:31:41.250 092 12517.62 196.30 54655.30 88888.00 2015-04-02 11:31:41.375 092 12517.65 196.32 54655.30 88888.00 2015-04-02 11:31:41.500 092 12517.73 196.30 54655.30 88888.00 2015-04-02 11:31:41.625 092 12517.80 196.32 54655.30 88888.00 2015-04-02 11:31:41.750 092 12517.77 196.32 54655.28 88888.00 2015-04-02 11:31:41.875 092 12517.80 196.35 54655.28 88888.00 2015-04-02 11:31:42.000 092 12517.85 196.32 54655.25 88888.00 2015-04-02 11:31:42.125 092 12517.85 196.35 54655.30 88888.00 2015-04-02 11:31:42.250 092 12517.85 196.38 54655.30 88888.00 2015-04-02 11:31:42.375 092 12517.92 196.40 54655.32 88888.00 2015-04-02 11:31:42.500 092 12517.92 196.38 54655.30 88888.00 2015-04-02 11:31:42.625 092 12517.83 196.35 54655.25 88888.00 2015-04-02 11:31:42.750 092 12517.85 196.35 54655.30 88888.00 2015-04-02 11:31:42.875 092 12517.92 196.38 54655.28 88888.00 2015-04-02 11:31:43.000 092 12517.98 196.40 54655.25 88888.00 2015-04-02 11:31:43.125 092 12518.00 196.38 54655.28 88888.00 2015-04-02 11:31:43.250 092 12517.95 196.35 54655.30 88888.00 2015-04-02 11:31:43.375 092 12518.00 196.38 54655.32 88888.00 2015-04-02 11:31:43.500 092 12518.10 196.38 54655.32 88888.00 2015-04-02 11:31:43.625 092 12518.10 196.38 54655.32 88888.00 2015-04-02 11:31:43.750 092 12518.08 196.38 54655.38 88888.00 2015-04-02 11:31:43.875 092 12518.08 196.35 54655.35 88888.00 2015-04-02 11:31:44.000 092 12518.05 196.35 54655.35 88888.00 2015-04-02 11:31:44.125 092 12518.08 196.40 54655.40 88888.00 2015-04-02 11:31:44.250 092 12518.05 196.38 54655.38 88888.00 2015-04-02 11:31:44.375 092 12518.02 196.40 54655.38 88888.00 2015-04-02 11:31:44.500 092 12518.02 196.43 54655.35 88888.00 2015-04-02 11:31:44.625 092 12518.02 196.43 54655.35 88888.00 2015-04-02 11:31:44.750 092 12518.02 196.45 54655.35 88888.00 2015-04-02 11:31:44.875 092 12518.00 196.43 54655.35 88888.00 2015-04-02 11:31:45.000 092 12518.02 196.45 54655.35 88888.00 2015-04-02 11:31:45.125 092 12518.10 196.43 54655.40 88888.00 2015-04-02 11:31:45.250 092 12518.12 196.38 54655.35 88888.00 2015-04-02 11:31:45.375 092 12518.15 196.38 54655.35 88888.00 2015-04-02 11:31:45.500 092 12518.15 196.43 54655.40 88888.00 2015-04-02 11:31:45.625 092 12518.12 196.43 54655.38 88888.00 2015-04-02 11:31:45.750 092 12518.12 196.45 54655.40 88888.00 2015-04-02 11:31:45.875 092 12518.12 196.43 54655.38 88888.00 2015-04-02 11:31:46.000 092 12518.12 196.40 54655.35 88888.00 2015-04-02 11:31:46.125 092 12518.17 196.43 54655.38 88888.00 2015-04-02 11:31:46.250 092 12518.15 196.40 54655.38 88888.00 2015-04-02 11:31:46.375 092 12518.17 196.40 54655.40 88888.00 2015-04-02 11:31:46.500 092 12518.17 196.40 54655.45 88888.00 2015-04-02 11:31:46.625 092 12518.23 196.40 54655.47 88888.00 2015-04-02 11:31:46.750 092 12518.30 196.43 54655.43 88888.00 2015-04-02 11:31:46.875 092 12518.33 196.45 54655.43 88888.00 2015-04-02 11:31:47.000 092 12518.23 196.40 54655.40 88888.00 2015-04-02 11:31:47.125 092 12518.12 196.40 54655.43 88888.00 2015-04-02 11:31:47.250 092 12518.12 196.40 54655.45 88888.00 2015-04-02 11:31:47.375 092 12518.20 196.43 54655.47 88888.00 2015-04-02 11:31:47.500 092 12518.27 196.45 54655.47 88888.00 2015-04-02 11:31:47.625 092 12518.27 196.45 54655.50 88888.00 2015-04-02 11:31:47.750 092 12518.25 196.40 54655.47 88888.00 2015-04-02 11:31:47.875 092 12518.27 196.43 54655.47 88888.00 2015-04-02 11:31:48.000 092 12518.25 196.45 54655.50 88888.00 2015-04-02 11:31:48.125 092 12518.20 196.47 54655.55 88888.00 2015-04-02 11:31:48.250 092 12518.17 196.45 54655.53 88888.00 2015-04-02 11:31:48.375 092 12518.17 196.45 54655.50 88888.00 2015-04-02 11:31:48.500 092 12518.17 196.47 54655.55 88888.00 2015-04-02 11:31:48.625 092 12518.20 196.50 54655.55 88888.00 2015-04-02 11:31:48.750 092 12518.25 196.50 54655.55 88888.00 2015-04-02 11:31:48.875 092 12518.20 196.45 54655.50 88888.00 2015-04-02 11:31:49.000 092 12518.20 196.45 54655.47 88888.00 2015-04-02 11:31:49.125 092 12518.20 196.45 54655.50 88888.00 2015-04-02 11:31:49.250 092 12518.20 196.53 54655.55 88888.00 2015-04-02 11:31:49.375 092 12518.30 196.55 54655.55 88888.00 2015-04-02 11:31:49.500 092 12518.35 196.55 54655.55 88888.00 2015-04-02 11:31:49.625 092 12518.38 196.55 54655.55 88888.00 2015-04-02 11:31:49.750 092 12518.40 196.55 54655.57 88888.00 2015-04-02 11:31:49.875 092 12518.42 196.50 54655.57 88888.00 2015-04-02 11:31:50.000 092 12518.38 196.50 54655.57 88888.00 2015-04-02 11:31:50.125 092 12518.25 196.50 54655.57 88888.00 2015-04-02 11:31:50.250 092 12518.17 196.50 54655.60 88888.00 2015-04-02 11:31:50.375 092 12518.25 196.53 54655.57 88888.00 2015-04-02 11:31:50.500 092 12518.27 196.55 54655.57 88888.00 2015-04-02 11:31:50.625 092 12518.30 196.55 54655.57 88888.00 2015-04-02 11:31:50.750 092 12518.30 196.55 54655.60 88888.00 2015-04-02 11:31:50.875 092 12518.33 196.55 54655.60 88888.00 2015-04-02 11:31:51.000 092 12518.33 196.57 54655.60 88888.00 2015-04-02 11:31:51.125 092 12518.33 196.60 54655.62 88888.00 2015-04-02 11:31:51.250 092 12518.27 196.57 54655.62 88888.00 2015-04-02 11:31:51.375 092 12518.23 196.57 54655.60 88888.00 2015-04-02 11:31:51.500 092 12518.25 196.60 54655.60 88888.00 2015-04-02 11:31:51.625 092 12518.38 196.62 54655.62 88888.00 2015-04-02 11:31:51.750 092 12518.38 196.60 54655.62 88888.00 2015-04-02 11:31:51.875 092 12518.30 196.62 54655.62 88888.00 2015-04-02 11:31:52.000 092 12518.23 196.60 54655.62 88888.00 2015-04-02 11:31:52.125 092 12518.20 196.60 54655.65 88888.00 2015-04-02 11:31:52.250 092 12518.20 196.57 54655.65 88888.00 2015-04-02 11:31:52.375 092 12518.25 196.57 54655.65 88888.00 2015-04-02 11:31:52.500 092 12518.23 196.60 54655.65 88888.00 2015-04-02 11:31:52.625 092 12518.20 196.62 54655.65 88888.00 2015-04-02 11:31:52.750 092 12518.12 196.60 54655.68 88888.00 2015-04-02 11:31:52.875 092 12518.15 196.62 54655.68 88888.00 2015-04-02 11:31:53.000 092 12518.25 196.62 54655.68 88888.00 2015-04-02 11:31:53.125 092 12518.20 196.65 54655.68 88888.00 2015-04-02 11:31:53.250 092 12518.08 196.60 54655.65 88888.00 2015-04-02 11:31:53.375 092 12518.17 196.65 54655.68 88888.00 2015-04-02 11:31:53.500 092 12518.17 196.68 54655.68 88888.00 2015-04-02 11:31:53.625 092 12518.17 196.65 54655.70 88888.00 2015-04-02 11:31:53.750 092 12518.17 196.62 54655.70 88888.00 2015-04-02 11:31:53.875 092 12518.17 196.65 54655.72 88888.00 2015-04-02 11:31:54.000 092 12518.20 196.65 54655.72 88888.00 2015-04-02 11:31:54.125 092 12518.25 196.70 54655.75 88888.00 2015-04-02 11:31:54.250 092 12518.25 196.72 54655.80 88888.00 2015-04-02 11:31:54.375 092 12518.23 196.78 54655.80 88888.00 2015-04-02 11:31:54.500 092 12518.17 196.78 54655.78 88888.00 2015-04-02 11:31:54.625 092 12518.12 196.78 54655.75 88888.00 2015-04-02 11:31:54.750 092 12518.12 196.78 54655.75 88888.00 2015-04-02 11:31:54.875 092 12518.23 196.78 54655.78 88888.00 2015-04-02 11:31:55.000 092 12518.35 196.80 54655.80 88888.00 2015-04-02 11:31:55.125 092 12518.38 196.82 54655.80 88888.00 2015-04-02 11:31:55.250 092 12518.35 196.82 54655.80 88888.00 2015-04-02 11:31:55.375 092 12518.33 196.82 54655.78 88888.00 2015-04-02 11:31:55.500 092 12518.33 196.82 54655.75 88888.00 2015-04-02 11:31:55.625 092 12518.35 196.82 54655.70 88888.00 2015-04-02 11:31:55.750 092 12518.33 196.88 54655.70 88888.00 2015-04-02 11:31:55.875 092 12518.33 196.90 54655.78 88888.00 2015-04-02 11:31:56.000 092 12518.33 196.93 54655.78 88888.00 2015-04-02 11:31:56.125 092 12518.33 196.93 54655.80 88888.00 2015-04-02 11:31:56.250 092 12518.33 196.90 54655.78 88888.00 2015-04-02 11:31:56.375 092 12518.38 196.90 54655.82 88888.00 2015-04-02 11:31:56.500 092 12518.38 196.95 54655.82 88888.00 2015-04-02 11:31:56.625 092 12518.35 197.00 54655.82 88888.00 2015-04-02 11:31:56.750 092 12518.35 197.05 54655.80 88888.00 2015-04-02 11:31:56.875 092 12518.38 197.03 54655.80 88888.00 2015-04-02 11:31:57.000 092 12518.40 197.03 54655.78 88888.00 2015-04-02 11:31:57.125 092 12518.40 197.03 54655.82 88888.00 2015-04-02 11:31:57.250 092 12518.38 197.05 54655.85 88888.00 2015-04-02 11:31:57.375 092 12518.38 197.10 54655.85 88888.00 2015-04-02 11:31:57.500 092 12518.38 197.07 54655.85 88888.00 2015-04-02 11:31:57.625 092 12518.40 197.12 54655.85 88888.00 2015-04-02 11:31:57.750 092 12518.38 197.12 54655.88 88888.00 2015-04-02 11:31:57.875 092 12518.45 197.12 54655.85 88888.00 2015-04-02 11:31:58.000 092 12518.45 197.12 54655.88 88888.00 2015-04-02 11:31:58.125 092 12518.42 197.12 54655.90 88888.00 2015-04-02 11:31:58.250 092 12518.42 197.18 54655.93 88888.00 2015-04-02 11:31:58.375 092 12518.42 197.20 54655.93 88888.00 2015-04-02 11:31:58.500 092 12518.48 197.20 54655.93 88888.00 2015-04-02 11:31:58.625 092 12518.50 197.18 54655.93 88888.00 2015-04-02 11:31:58.750 092 12518.52 197.20 54655.90 88888.00 2015-04-02 11:31:58.875 092 12518.55 197.18 54655.88 88888.00 2015-04-02 11:31:59.000 092 12518.55 197.15 54655.88 88888.00 2015-04-02 11:31:59.125 092 12518.58 197.18 54655.90 88888.00 2015-04-02 11:31:59.250 092 12518.60 197.18 54655.88 88888.00 2015-04-02 11:31:59.375 092 12518.60 197.15 54655.88 88888.00 2015-04-02 11:31:59.500 092 12518.58 197.20 54655.93 88888.00 2015-04-02 11:31:59.625 092 12518.62 197.20 54655.93 88888.00 2015-04-02 11:31:59.750 092 12518.65 197.20 54655.90 88888.00 2015-04-02 11:31:59.875 092 12518.62 197.18 54655.90 88888.00 2015-04-02 11:32:00.000 092 12518.60 197.22 54655.90 88888.00 2015-04-02 11:32:00.125 092 12518.58 197.25 54655.90 88888.00 2015-04-02 11:32:00.250 092 12518.55 197.22 54655.93 88888.00 2015-04-02 11:32:00.375 092 12518.55 197.25 54655.95 88888.00 2015-04-02 11:32:00.500 092 12518.60 197.25 54655.95 88888.00 2015-04-02 11:32:00.625 092 12518.65 197.30 54655.97 88888.00 2015-04-02 11:32:00.750 092 12518.67 197.30 54655.97 88888.00 2015-04-02 11:32:00.875 092 12518.67 197.28 54655.97 88888.00 2015-04-02 11:32:01.000 092 12518.67 197.28 54655.97 88888.00 2015-04-02 11:32:01.125 092 12518.73 197.35 54655.97 88888.00 2015-04-02 11:32:01.250 092 12518.75 197.32 54655.97 88888.00 2015-04-02 11:32:01.375 092 12518.77 197.32 54655.97 88888.00 2015-04-02 11:32:01.500 092 12518.73 197.35 54655.97 88888.00 2015-04-02 11:32:01.625 092 12518.73 197.35 54655.97 88888.00 2015-04-02 11:32:01.750 092 12518.73 197.35 54655.97 88888.00 2015-04-02 11:32:01.875 092 12518.65 197.32 54655.97 88888.00 2015-04-02 11:32:02.000 092 12518.65 197.35 54656.00 88888.00 2015-04-02 11:32:02.125 092 12518.73 197.38 54656.00 88888.00 2015-04-02 11:32:02.250 092 12518.80 197.40 54656.03 88888.00 2015-04-02 11:32:02.375 092 12518.88 197.40 54656.03 88888.00 2015-04-02 11:32:02.500 092 12518.83 197.43 54656.03 88888.00 2015-04-02 11:32:02.625 092 12518.77 197.40 54656.00 88888.00 2015-04-02 11:32:02.750 092 12518.77 197.43 54656.00 88888.00 2015-04-02 11:32:02.875 092 12518.77 197.47 54656.03 88888.00 2015-04-02 11:32:03.000 092 12518.77 197.50 54656.03 88888.00 2015-04-02 11:32:03.125 092 12518.83 197.53 54656.03 88888.00 2015-04-02 11:32:03.250 092 12518.90 197.50 54656.05 88888.00 2015-04-02 11:32:03.375 092 12518.92 197.55 54656.03 88888.00 2015-04-02 11:32:03.500 092 12518.85 197.57 54656.03 88888.00 2015-04-02 11:32:03.625 092 12518.85 197.57 54656.05 88888.00 2015-04-02 11:32:03.750 092 12518.85 197.60 54656.03 88888.00 2015-04-02 11:32:03.875 092 12518.83 197.60 54656.05 88888.00 2015-04-02 11:32:04.000 092 12518.83 197.60 54656.03 88888.00 2015-04-02 11:32:04.125 092 12518.88 197.60 54656.07 88888.00 2015-04-02 11:32:04.250 092 12518.85 197.60 54656.07 88888.00 2015-04-02 11:32:04.375 092 12518.85 197.62 54656.07 88888.00 2015-04-02 11:32:04.500 092 12518.83 197.62 54656.05 88888.00 2015-04-02 11:32:04.625 092 12518.90 197.62 54656.05 88888.00 2015-04-02 11:32:04.750 092 12518.95 197.62 54656.07 88888.00 2015-04-02 11:32:04.875 092 12518.98 197.65 54656.07 88888.00 2015-04-02 11:32:05.000 092 12518.92 197.62 54656.07 88888.00 2015-04-02 11:32:05.125 092 12518.98 197.65 54656.10 88888.00 2015-04-02 11:32:05.250 092 12518.92 197.65 54656.10 88888.00 2015-04-02 11:32:05.375 092 12518.92 197.65 54656.10 88888.00 2015-04-02 11:32:05.500 092 12518.98 197.65 54656.07 88888.00 2015-04-02 11:32:05.625 092 12518.98 197.65 54656.10 88888.00 2015-04-02 11:32:05.750 092 12518.92 197.62 54656.10 88888.00 2015-04-02 11:32:05.875 092 12518.90 197.62 54656.12 88888.00 2015-04-02 11:32:06.000 092 12518.90 197.65 54656.12 88888.00 2015-04-02 11:32:06.125 092 12518.92 197.68 54656.15 88888.00 2015-04-02 11:32:06.250 092 12518.90 197.70 54656.18 88888.00 2015-04-02 11:32:06.375 092 12518.92 197.70 54656.15 88888.00 2015-04-02 11:32:06.500 092 12518.92 197.72 54656.18 88888.00 2015-04-02 11:32:06.625 092 12519.00 197.75 54656.18 88888.00 2015-04-02 11:32:06.750 092 12519.05 197.75 54656.18 88888.00 2015-04-02 11:32:06.875 092 12519.02 197.75 54656.18 88888.00 2015-04-02 11:32:07.000 092 12518.95 197.72 54656.15 88888.00 2015-04-02 11:32:07.125 092 12518.95 197.72 54656.18 88888.00 2015-04-02 11:32:07.250 092 12519.00 197.75 54656.18 88888.00 2015-04-02 11:32:07.375 092 12519.05 197.78 54656.18 88888.00 2015-04-02 11:32:07.500 092 12519.05 197.80 54656.22 88888.00 2015-04-02 11:32:07.625 092 12519.05 197.80 54656.25 88888.00 2015-04-02 11:32:07.750 092 12519.05 197.78 54656.22 88888.00 2015-04-02 11:32:07.875 092 12519.10 197.78 54656.20 88888.00 2015-04-02 11:32:08.000 092 12519.12 197.80 54656.22 88888.00 2015-04-02 11:32:08.125 092 12519.10 197.85 54656.22 88888.00 2015-04-02 11:32:08.250 092 12519.02 197.82 54656.25 88888.00 2015-04-02 11:32:08.375 092 12519.05 197.88 54656.22 88888.00 2015-04-02 11:32:08.500 092 12519.17 197.90 54656.22 88888.00 2015-04-02 11:32:08.625 092 12519.17 197.93 54656.25 88888.00 2015-04-02 11:32:08.750 092 12519.12 197.88 54656.28 88888.00 2015-04-02 11:32:08.875 092 12519.12 197.90 54656.28 88888.00 2015-04-02 11:32:09.000 092 12519.20 197.95 54656.28 88888.00 2015-04-02 11:32:09.125 092 12519.20 197.95 54656.30 88888.00 2015-04-02 11:32:09.250 092 12519.15 197.95 54656.30 88888.00 2015-04-02 11:32:09.375 092 12519.23 197.95 54656.30 88888.00 2015-04-02 11:32:09.500 092 12519.25 198.03 54656.32 88888.00 2015-04-02 11:32:09.625 092 12519.25 198.05 54656.30 88888.00 2015-04-02 11:32:09.750 092 12519.20 198.10 54656.32 88888.00 2015-04-02 11:32:09.875 092 12519.23 198.05 54656.35 88888.00 2015-04-02 11:32:10.000 092 12519.25 198.05 54656.32 88888.00 2015-04-02 11:32:10.125 092 12519.27 198.05 54656.32 88888.00 2015-04-02 11:32:10.250 092 12519.27 198.07 54656.38 88888.00 2015-04-02 11:32:10.375 092 12519.38 198.12 54656.38 88888.00 2015-04-02 11:32:10.500 092 12519.45 198.15 54656.38 88888.00 2015-04-02 11:32:10.625 092 12519.48 198.15 54656.32 88888.00 2015-04-02 11:32:10.750 092 12519.48 198.15 54656.38 88888.00 2015-04-02 11:32:10.875 092 12519.48 198.18 54656.35 88888.00 2015-04-02 11:32:11.000 092 12519.50 198.15 54656.32 88888.00 2015-04-02 11:32:11.125 092 12519.52 198.18 54656.35 88888.00 2015-04-02 11:32:11.250 092 12519.48 198.20 54656.40 88888.00 2015-04-02 11:32:11.375 092 12519.45 198.22 54656.38 88888.00 2015-04-02 11:32:11.500 092 12519.42 198.22 54656.40 88888.00 2015-04-02 11:32:11.625 092 12519.42 198.25 54656.38 88888.00 2015-04-02 11:32:11.750 092 12519.42 198.22 54656.40 88888.00 2015-04-02 11:32:11.875 092 12519.48 198.25 54656.40 88888.00 2015-04-02 11:32:12.000 092 12519.48 198.22 54656.40 88888.00 2015-04-02 11:32:12.125 092 12519.50 198.28 54656.43 88888.00 2015-04-02 11:32:12.250 092 12519.50 198.28 54656.45 88888.00 2015-04-02 11:32:12.375 092 12519.48 198.28 54656.43 88888.00 2015-04-02 11:32:12.500 092 12519.52 198.28 54656.43 88888.00 2015-04-02 11:32:12.625 092 12519.55 198.28 54656.47 88888.00 2015-04-02 11:32:12.750 092 12519.50 198.30 54656.47 88888.00 2015-04-02 11:32:12.875 092 12519.58 198.30 54656.45 88888.00 2015-04-02 11:32:13.000 092 12519.55 198.30 54656.43 88888.00 2015-04-02 11:32:13.125 092 12519.55 198.28 54656.45 88888.00 2015-04-02 11:32:13.250 092 12519.50 198.28 54656.47 88888.00 2015-04-02 11:32:13.375 092 12519.55 198.30 54656.47 88888.00 2015-04-02 11:32:13.500 092 12519.65 198.28 54656.47 88888.00 2015-04-02 11:32:13.625 092 12519.75 198.30 54656.47 88888.00 2015-04-02 11:32:13.750 092 12519.77 198.28 54656.47 88888.00 2015-04-02 11:32:13.875 092 12519.77 198.25 54656.47 88888.00 2015-04-02 11:32:14.000 092 12519.75 198.28 54656.47 88888.00 2015-04-02 11:32:14.125 092 12519.77 198.30 54656.53 88888.00 2015-04-02 11:32:14.250 092 12519.73 198.28 54656.53 88888.00 2015-04-02 11:32:14.375 092 12519.67 198.30 54656.53 88888.00 2015-04-02 11:32:14.500 092 12519.70 198.28 54656.53 88888.00 2015-04-02 11:32:14.625 092 12519.80 198.30 54656.53 88888.00 2015-04-02 11:32:14.750 092 12519.85 198.30 54656.50 88888.00 2015-04-02 11:32:14.875 092 12519.92 198.25 54656.55 88888.00 2015-04-02 11:32:15.000 092 12519.95 198.25 54656.53 88888.00 2015-04-02 11:32:15.125 092 12519.92 198.28 54656.50 88888.00 2015-04-02 11:32:15.250 092 12519.90 198.25 54656.55 88888.00 2015-04-02 11:32:15.375 092 12519.95 198.25 54656.53 88888.00 2015-04-02 11:32:15.500 092 12519.98 198.25 54656.53 88888.00 2015-04-02 11:32:15.625 092 12520.02 198.20 54656.55 88888.00 2015-04-02 11:32:15.750 092 12520.02 198.20 54656.57 88888.00 2015-04-02 11:32:15.875 092 12519.98 198.22 54656.57 88888.00 2015-04-02 11:32:16.000 092 12520.00 198.28 54656.60 88888.00 2015-04-02 11:32:16.125 092 12520.08 198.28 54656.62 88888.00 2015-04-02 11:32:16.250 092 12520.12 198.28 54656.60 88888.00 2015-04-02 11:32:16.375 092 12520.12 198.28 54656.60 88888.00 2015-04-02 11:32:16.500 092 12520.12 198.28 54656.60 88888.00 2015-04-02 11:32:16.625 092 12520.08 198.25 54656.60 88888.00 2015-04-02 11:32:16.750 092 12520.10 198.28 54656.60 88888.00 2015-04-02 11:32:16.875 092 12520.12 198.28 54656.60 88888.00 2015-04-02 11:32:17.000 092 12520.17 198.28 54656.62 88888.00 2015-04-02 11:32:17.125 092 12520.10 198.30 54656.62 88888.00 2015-04-02 11:32:17.250 092 12520.05 198.22 54656.60 88888.00 2015-04-02 11:32:17.375 092 12520.12 198.22 54656.60 88888.00 2015-04-02 11:32:17.500 092 12520.17 198.22 54656.60 88888.00 2015-04-02 11:32:17.625 092 12520.20 198.28 54656.62 88888.00 2015-04-02 11:32:17.750 092 12520.25 198.28 54656.65 88888.00 2015-04-02 11:32:17.875 092 12520.27 198.30 54656.65 88888.00 2015-04-02 11:32:18.000 092 12520.25 198.30 54656.65 88888.00 2015-04-02 11:32:18.125 092 12520.23 198.30 54656.65 88888.00 2015-04-02 11:32:18.250 092 12520.30 198.30 54656.62 88888.00 2015-04-02 11:32:18.375 092 12520.35 198.32 54656.62 88888.00 2015-04-02 11:32:18.500 092 12520.33 198.32 54656.68 88888.00 2015-04-02 11:32:18.625 092 12520.35 198.32 54656.68 88888.00 2015-04-02 11:32:18.750 092 12520.40 198.30 54656.65 88888.00 2015-04-02 11:32:18.875 092 12520.42 198.30 54656.65 88888.00 2015-04-02 11:32:19.000 092 12520.40 198.30 54656.68 88888.00 2015-04-02 11:32:19.125 092 12520.35 198.28 54656.68 88888.00 2015-04-02 11:32:19.250 092 12520.30 198.25 54656.68 88888.00 2015-04-02 11:32:19.375 092 12520.33 198.30 54656.68 88888.00 2015-04-02 11:32:19.500 092 12520.38 198.30 54656.65 88888.00 2015-04-02 11:32:19.625 092 12520.42 198.28 54656.68 88888.00 2015-04-02 11:32:19.750 092 12520.48 198.28 54656.70 88888.00 2015-04-02 11:32:19.875 092 12520.48 198.22 54656.70 88888.00 2015-04-02 11:32:20.000 092 12520.55 198.25 54656.70 88888.00 2015-04-02 11:32:20.125 092 12520.62 198.25 54656.72 88888.00 2015-04-02 11:32:20.250 092 12520.58 198.25 54656.72 88888.00 2015-04-02 11:32:20.375 092 12520.62 198.25 54656.72 88888.00 2015-04-02 11:32:20.500 092 12520.65 198.28 54656.72 88888.00 2015-04-02 11:32:20.625 092 12520.60 198.28 54656.70 88888.00 2015-04-02 11:32:20.750 092 12520.52 198.30 54656.72 88888.00 2015-04-02 11:32:20.875 092 12520.52 198.30 54656.72 88888.00 2015-04-02 11:32:21.000 092 12520.58 198.28 54656.72 88888.00 2015-04-02 11:32:21.125 092 12520.67 198.32 54656.75 88888.00 2015-04-02 11:32:21.250 092 12520.70 198.25 54656.75 88888.00 2015-04-02 11:32:21.375 092 12520.75 198.28 54656.75 88888.00 2015-04-02 11:32:21.500 092 12520.70 198.28 54656.75 88888.00 2015-04-02 11:32:21.625 092 12520.70 198.30 54656.72 88888.00 2015-04-02 11:32:21.750 092 12520.70 198.30 54656.75 88888.00 2015-04-02 11:32:21.875 092 12520.65 198.25 54656.78 88888.00 2015-04-02 11:32:22.000 092 12520.62 198.28 54656.75 88888.00 2015-04-02 11:32:22.125 092 12520.65 198.28 54656.78 88888.00 2015-04-02 11:32:22.250 092 12520.65 198.25 54656.78 88888.00 2015-04-02 11:32:22.375 092 12520.62 198.28 54656.80 88888.00 2015-04-02 11:32:22.500 092 12520.60 198.28 54656.80 88888.00 2015-04-02 11:32:22.625 092 12520.67 198.25 54656.82 88888.00 2015-04-02 11:32:22.750 092 12520.65 198.28 54656.85 88888.00 2015-04-02 11:32:22.875 092 12520.62 198.30 54656.85 88888.00 2015-04-02 11:32:23.000 092 12520.62 198.30 54656.82 88888.00 2015-04-02 11:32:23.125 092 12520.67 198.30 54656.82 88888.00 2015-04-02 11:32:23.250 092 12520.67 198.28 54656.88 88888.00 2015-04-02 11:32:23.375 092 12520.67 198.32 54656.88 88888.00 2015-04-02 11:32:23.500 092 12520.67 198.30 54656.88 88888.00 2015-04-02 11:32:23.625 092 12520.70 198.28 54656.90 88888.00 2015-04-02 11:32:23.750 092 12520.70 198.32 54656.93 88888.00 2015-04-02 11:32:23.875 092 12520.70 198.32 54656.88 88888.00 2015-04-02 11:32:24.000 092 12520.70 198.30 54656.90 88888.00 2015-04-02 11:32:24.125 092 12520.73 198.28 54656.93 88888.00 2015-04-02 11:32:24.250 092 12520.75 198.28 54656.93 88888.00 2015-04-02 11:32:24.375 092 12520.75 198.25 54656.93 88888.00 2015-04-02 11:32:24.500 092 12520.75 198.28 54656.95 88888.00 2015-04-02 11:32:24.625 092 12520.75 198.25 54656.93 88888.00 2015-04-02 11:32:24.750 092 12520.80 198.30 54656.95 88888.00 2015-04-02 11:32:24.875 092 12520.80 198.28 54656.97 88888.00 2015-04-02 11:32:25.000 092 12520.77 198.28 54656.95 88888.00 2015-04-02 11:32:25.125 092 12520.77 198.25 54656.97 88888.00 2015-04-02 11:32:25.250 092 12520.73 198.22 54656.97 88888.00 2015-04-02 11:32:25.375 092 12520.67 198.22 54656.97 88888.00 2015-04-02 11:32:25.500 092 12520.62 198.22 54657.00 88888.00 2015-04-02 11:32:25.625 092 12520.70 198.25 54657.03 88888.00 2015-04-02 11:32:25.750 092 12520.73 198.22 54657.03 88888.00 2015-04-02 11:32:25.875 092 12520.80 198.20 54657.03 88888.00 2015-04-02 11:32:26.000 092 12520.85 198.25 54657.05 88888.00 2015-04-02 11:32:26.125 092 12520.83 198.25 54657.07 88888.00 2015-04-02 11:32:26.250 092 12520.80 198.20 54657.07 88888.00 2015-04-02 11:32:26.375 092 12520.80 198.20 54657.07 88888.00 2015-04-02 11:32:26.500 092 12520.75 198.20 54657.07 88888.00 2015-04-02 11:32:26.625 092 12520.75 198.22 54657.07 88888.00 2015-04-02 11:32:26.750 092 12520.77 198.25 54657.07 88888.00 2015-04-02 11:32:26.875 092 12520.75 198.25 54657.07 88888.00 2015-04-02 11:32:27.000 092 12520.73 198.20 54657.07 88888.00 2015-04-02 11:32:27.125 092 12520.75 198.20 54657.10 88888.00 2015-04-02 11:32:27.250 092 12520.70 198.20 54657.12 88888.00 2015-04-02 11:32:27.375 092 12520.75 198.22 54657.12 88888.00 2015-04-02 11:32:27.500 092 12520.80 198.25 54657.15 88888.00 2015-04-02 11:32:27.625 092 12520.77 198.20 54657.18 88888.00 2015-04-02 11:32:27.750 092 12520.75 198.20 54657.18 88888.00 2015-04-02 11:32:27.875 092 12520.75 198.22 54657.18 88888.00 2015-04-02 11:32:28.000 092 12520.77 198.22 54657.15 88888.00 2015-04-02 11:32:28.125 092 12520.80 198.18 54657.20 88888.00 2015-04-02 11:32:28.250 092 12520.75 198.22 54657.22 88888.00 2015-04-02 11:32:28.375 092 12520.75 198.28 54657.22 88888.00 2015-04-02 11:32:28.500 092 12520.75 198.25 54657.22 88888.00 2015-04-02 11:32:28.625 092 12520.70 198.18 54657.22 88888.00 2015-04-02 11:32:28.750 092 12520.73 198.15 54657.22 88888.00 2015-04-02 11:32:28.875 092 12520.73 198.15 54657.22 88888.00 2015-04-02 11:32:29.000 092 12520.70 198.18 54657.25 88888.00 2015-04-02 11:32:29.125 092 12520.70 198.20 54657.25 88888.00 2015-04-02 11:32:29.250 092 12520.67 198.18 54657.25 88888.00 2015-04-02 11:32:29.375 092 12520.73 198.12 54657.25 88888.00 2015-04-02 11:32:29.500 092 12520.70 198.15 54657.30 88888.00 2015-04-02 11:32:29.625 092 12520.73 198.18 54657.30 88888.00 2015-04-02 11:32:29.750 092 12520.77 198.18 54657.32 88888.00 2015-04-02 11:32:29.875 092 12520.80 198.15 54657.35 88888.00 2015-04-02 11:32:30.000 092 12520.77 198.18 54657.38 88888.00 2015-04-02 11:32:30.125 092 12520.80 198.15 54657.38 88888.00 2015-04-02 11:32:30.250 092 12520.73 198.10 54657.43 88888.00 2015-04-02 11:32:30.375 092 12520.75 198.10 54657.45 88888.00 2015-04-02 11:32:30.500 092 12520.77 198.10 54657.43 88888.00 2015-04-02 11:32:30.625 092 12520.77 198.12 54657.43 88888.00 2015-04-02 11:32:30.750 092 12520.77 198.12 54657.45 88888.00 2015-04-02 11:32:30.875 092 12520.77 198.12 54657.45 88888.00 2015-04-02 11:32:31.000 092 12520.75 198.10 54657.43 88888.00 2015-04-02 11:32:31.125 092 12520.75 198.07 54657.43 88888.00 2015-04-02 11:32:31.250 092 12520.80 198.07 54657.45 88888.00 2015-04-02 11:32:31.375 092 12520.88 198.10 54657.50 88888.00 2015-04-02 11:32:31.500 092 12520.85 198.10 54657.50 88888.00 2015-04-02 11:32:31.625 092 12520.80 198.10 54657.50 88888.00 2015-04-02 11:32:31.750 092 12520.80 198.07 54657.50 88888.00 2015-04-02 11:32:31.875 092 12520.77 198.05 54657.50 88888.00 2015-04-02 11:32:32.000 092 12520.80 198.05 54657.47 88888.00 2015-04-02 11:32:32.125 092 12520.85 198.03 54657.50 88888.00 2015-04-02 11:32:32.250 092 12520.83 198.05 54657.50 88888.00 2015-04-02 11:32:32.375 092 12520.80 198.07 54657.50 88888.00 2015-04-02 11:32:32.500 092 12520.75 198.05 54657.55 88888.00 2015-04-02 11:32:32.625 092 12520.77 198.05 54657.55 88888.00 2015-04-02 11:32:32.750 092 12520.77 198.03 54657.55 88888.00 2015-04-02 11:32:32.875 092 12520.80 198.05 54657.55 88888.00 2015-04-02 11:32:33.000 092 12520.80 198.05 54657.57 88888.00 2015-04-02 11:32:33.125 092 12520.83 198.07 54657.60 88888.00 2015-04-02 11:32:33.250 092 12520.80 198.10 54657.62 88888.00 2015-04-02 11:32:33.375 092 12520.83 198.10 54657.62 88888.00 2015-04-02 11:32:33.500 092 12520.80 198.10 54657.65 88888.00 2015-04-02 11:32:33.625 092 12520.83 198.07 54657.65 88888.00 2015-04-02 11:32:33.750 092 12520.83 198.05 54657.65 88888.00 2015-04-02 11:32:33.875 092 12520.85 198.05 54657.65 88888.00 2015-04-02 11:32:34.000 092 12520.88 198.05 54657.62 88888.00 2015-04-02 11:32:34.125 092 12520.88 198.05 54657.68 88888.00 2015-04-02 11:32:34.250 092 12520.85 198.05 54657.65 88888.00 2015-04-02 11:32:34.375 092 12520.83 198.03 54657.65 88888.00 2015-04-02 11:32:34.500 092 12520.83 198.05 54657.68 88888.00 2015-04-02 11:32:34.625 092 12520.85 198.07 54657.70 88888.00 2015-04-02 11:32:34.750 092 12520.88 198.05 54657.70 88888.00 2015-04-02 11:32:34.875 092 12520.90 198.05 54657.70 88888.00 2015-04-02 11:32:35.000 092 12520.85 198.07 54657.68 88888.00 2015-04-02 11:32:35.125 092 12520.80 198.07 54657.70 88888.00 2015-04-02 11:32:35.250 092 12520.77 198.03 54657.68 88888.00 2015-04-02 11:32:35.375 092 12520.80 198.00 54657.65 88888.00 2015-04-02 11:32:35.500 092 12520.83 198.03 54657.65 88888.00 2015-04-02 11:32:35.625 092 12520.88 198.03 54657.70 88888.00 2015-04-02 11:32:35.750 092 12520.92 198.03 54657.72 88888.00 2015-04-02 11:32:35.875 092 12520.92 198.03 54657.72 88888.00 2015-04-02 11:32:36.000 092 12520.95 198.00 54657.72 88888.00 2015-04-02 11:32:36.125 092 12520.95 198.03 54657.75 88888.00 2015-04-02 11:32:36.250 092 12520.90 198.03 54657.72 88888.00 2015-04-02 11:32:36.375 092 12520.92 198.03 54657.75 88888.00 2015-04-02 11:32:36.500 092 12520.95 198.05 54657.75 88888.00 2015-04-02 11:32:36.625 092 12520.95 198.05 54657.78 88888.00 2015-04-02 11:32:36.750 092 12521.02 198.05 54657.75 88888.00 2015-04-02 11:32:36.875 092 12521.08 198.03 54657.78 88888.00 2015-04-02 11:32:37.000 092 12521.10 198.03 54657.75 88888.00 2015-04-02 11:32:37.125 092 12521.02 198.03 54657.75 88888.00 2015-04-02 11:32:37.250 092 12520.92 198.05 54657.80 88888.00 2015-04-02 11:32:37.375 092 12520.98 198.03 54657.80 88888.00 2015-04-02 11:32:37.500 092 12521.08 198.00 54657.82 88888.00 2015-04-02 11:32:37.625 092 12521.08 197.95 54657.82 88888.00 2015-04-02 11:32:37.750 092 12521.08 197.97 54657.82 88888.00 2015-04-02 11:32:37.875 092 12521.12 198.00 54657.82 88888.00 2015-04-02 11:32:38.000 092 12521.15 198.03 54657.85 88888.00 2015-04-02 11:32:38.125 092 12521.10 198.00 54657.82 88888.00 2015-04-02 11:32:38.250 092 12521.08 198.00 54657.85 88888.00 2015-04-02 11:32:38.375 092 12521.08 197.97 54657.85 88888.00 2015-04-02 11:32:38.500 092 12521.05 197.95 54657.82 88888.00 2015-04-02 11:32:38.625 092 12521.08 197.93 54657.82 88888.00 2015-04-02 11:32:38.750 092 12521.10 197.97 54657.85 88888.00 2015-04-02 11:32:38.875 092 12521.15 197.95 54657.85 88888.00 2015-04-02 11:32:39.000 092 12521.25 197.90 54657.82 88888.00 2015-04-02 11:32:39.125 092 12521.25 197.93 54657.85 88888.00 2015-04-02 11:32:39.250 092 12521.23 197.97 54657.93 88888.00 2015-04-02 11:32:39.375 092 12521.20 197.93 54657.90 88888.00 2015-04-02 11:32:39.500 092 12521.20 197.90 54657.88 88888.00 2015-04-02 11:32:39.625 092 12521.30 197.90 54657.88 88888.00 2015-04-02 11:32:39.750 092 12521.27 197.90 54657.88 88888.00 2015-04-02 11:32:39.875 092 12521.25 197.88 54657.90 88888.00 2015-04-02 11:32:40.000 092 12521.30 197.88 54657.90 88888.00 2015-04-02 11:32:40.125 092 12521.33 197.88 54657.93 88888.00 2015-04-02 11:32:40.250 092 12521.27 197.88 54657.93 88888.00 2015-04-02 11:32:40.375 092 12521.35 197.88 54657.90 88888.00 2015-04-02 11:32:40.500 092 12521.42 197.88 54657.90 88888.00 2015-04-02 11:32:40.625 092 12521.42 197.90 54657.93 88888.00 2015-04-02 11:32:40.750 092 12521.38 197.88 54657.95 88888.00 2015-04-02 11:32:40.875 092 12521.40 197.88 54657.97 88888.00 2015-04-02 11:32:41.000 092 12521.42 197.85 54657.95 88888.00 2015-04-02 11:32:41.125 092 12521.40 197.82 54657.97 88888.00 2015-04-02 11:32:41.250 092 12521.38 197.82 54658.00 88888.00 2015-04-02 11:32:41.375 092 12521.45 197.80 54658.00 88888.00 2015-04-02 11:32:41.500 092 12521.52 197.80 54658.00 88888.00 2015-04-02 11:32:41.625 092 12521.52 197.80 54657.97 88888.00 2015-04-02 11:32:41.750 092 12521.50 197.85 54658.00 88888.00 2015-04-02 11:32:41.875 092 12521.58 197.85 54658.03 88888.00 2015-04-02 11:32:42.000 092 12521.62 197.85 54658.05 88888.00 2015-04-02 11:32:42.125 092 12521.70 197.82 54658.07 88888.00 2015-04-02 11:32:42.250 092 12521.65 197.78 54658.05 88888.00 2015-04-02 11:32:42.375 092 12521.62 197.75 54658.05 88888.00 2015-04-02 11:32:42.500 092 12521.62 197.78 54658.03 88888.00 2015-04-02 11:32:42.625 092 12521.65 197.80 54658.05 88888.00 2015-04-02 11:32:42.750 092 12521.65 197.82 54658.07 88888.00 2015-04-02 11:32:42.875 092 12521.60 197.82 54658.07 88888.00 2015-04-02 11:32:43.000 092 12521.60 197.78 54658.07 88888.00 2015-04-02 11:32:43.125 092 12521.55 197.78 54658.07 88888.00 2015-04-02 11:32:43.250 092 12521.58 197.78 54658.10 88888.00 2015-04-02 11:32:43.375 092 12521.65 197.78 54658.10 88888.00 2015-04-02 11:32:43.500 092 12521.65 197.78 54658.10 88888.00 2015-04-02 11:32:43.625 092 12521.65 197.80 54658.10 88888.00 2015-04-02 11:32:43.750 092 12521.67 197.82 54658.12 88888.00 2015-04-02 11:32:43.875 092 12521.67 197.80 54658.12 88888.00 2015-04-02 11:32:44.000 092 12521.67 197.80 54658.12 88888.00 2015-04-02 11:32:44.125 092 12521.67 197.80 54658.12 88888.00 2015-04-02 11:32:44.250 092 12521.70 197.78 54658.15 88888.00 2015-04-02 11:32:44.375 092 12521.75 197.78 54658.15 88888.00 2015-04-02 11:32:44.500 092 12521.73 197.80 54658.18 88888.00 2015-04-02 11:32:44.625 092 12521.67 197.78 54658.18 88888.00 2015-04-02 11:32:44.750 092 12521.67 197.75 54658.18 88888.00 2015-04-02 11:32:44.875 092 12521.75 197.75 54658.15 88888.00 2015-04-02 11:32:45.000 092 12521.80 197.72 54658.15 88888.00 2015-04-02 11:32:45.125 092 12521.85 197.75 54658.18 88888.00 2015-04-02 11:32:45.250 092 12521.80 197.75 54658.20 88888.00 2015-04-02 11:32:45.375 092 12521.80 197.75 54658.20 88888.00 2015-04-02 11:32:45.500 092 12521.80 197.75 54658.20 88888.00 2015-04-02 11:32:45.625 092 12521.83 197.75 54658.22 88888.00 2015-04-02 11:32:45.750 092 12521.88 197.75 54658.22 88888.00 2015-04-02 11:32:45.875 092 12521.90 197.75 54658.22 88888.00 2015-04-02 11:32:46.000 092 12521.88 197.72 54658.20 88888.00 2015-04-02 11:32:46.125 092 12521.88 197.72 54658.22 88888.00 2015-04-02 11:32:46.250 092 12521.83 197.70 54658.22 88888.00 2015-04-02 11:32:46.375 092 12521.95 197.72 54658.25 88888.00 2015-04-02 11:32:46.500 092 12522.02 197.72 54658.25 88888.00 2015-04-02 11:32:46.625 092 12521.98 197.68 54658.28 88888.00 2015-04-02 11:32:46.750 092 12521.95 197.70 54658.28 88888.00 2015-04-02 11:32:46.875 092 12521.95 197.70 54658.25 88888.00 2015-04-02 11:32:47.000 092 12521.98 197.70 54658.28 88888.00 2015-04-02 11:32:47.125 092 12522.00 197.70 54658.30 88888.00 2015-04-02 11:32:47.250 092 12521.92 197.68 54658.30 88888.00 2015-04-02 11:32:47.375 092 12521.95 197.68 54658.30 88888.00 2015-04-02 11:32:47.500 092 12521.90 197.68 54658.30 88888.00 2015-04-02 11:32:47.625 092 12521.90 197.68 54658.35 88888.00 2015-04-02 11:32:47.750 092 12521.90 197.68 54658.35 88888.00 2015-04-02 11:32:47.875 092 12521.90 197.65 54658.35 88888.00 2015-04-02 11:32:48.000 092 12521.92 197.65 54658.35 88888.00 2015-04-02 11:32:48.125 092 12521.95 197.65 54658.32 88888.00 2015-04-02 11:32:48.250 092 12522.00 197.62 54658.32 88888.00 2015-04-02 11:32:48.375 092 12522.05 197.60 54658.35 88888.00 2015-04-02 11:32:48.500 092 12522.02 197.60 54658.35 88888.00 2015-04-02 11:32:48.625 092 12521.98 197.60 54658.38 88888.00 2015-04-02 11:32:48.750 092 12521.98 197.60 54658.38 88888.00 2015-04-02 11:32:48.875 092 12522.08 197.62 54658.38 88888.00 2015-04-02 11:32:49.000 092 12522.10 197.65 54658.40 88888.00 2015-04-02 11:32:49.125 092 12522.12 197.60 54658.40 88888.00 2015-04-02 11:32:49.250 092 12522.05 197.57 54658.40 88888.00 2015-04-02 11:32:49.375 092 12522.05 197.60 54658.40 88888.00 2015-04-02 11:32:49.500 092 12522.05 197.60 54658.43 88888.00 2015-04-02 11:32:49.625 092 12522.08 197.57 54658.40 88888.00 2015-04-02 11:32:49.750 092 12522.08 197.57 54658.40 88888.00 2015-04-02 11:32:49.875 092 12522.08 197.55 54658.40 88888.00 2015-04-02 11:32:50.000 092 12522.10 197.57 54658.43 88888.00 2015-04-02 11:32:50.125 092 12522.12 197.60 54658.45 88888.00 2015-04-02 11:32:50.250 092 12522.20 197.57 54658.47 88888.00 2015-04-02 11:32:50.375 092 12522.27 197.57 54658.45 88888.00 2015-04-02 11:32:50.500 092 12522.25 197.57 54658.45 88888.00 2015-04-02 11:32:50.625 092 12522.20 197.57 54658.45 88888.00 2015-04-02 11:32:50.750 092 12522.25 197.60 54658.45 88888.00 2015-04-02 11:32:50.875 092 12522.20 197.60 54658.45 88888.00 2015-04-02 11:32:51.000 092 12522.12 197.60 54658.47 88888.00 2015-04-02 11:32:51.125 092 12522.12 197.60 54658.50 88888.00 2015-04-02 11:32:51.250 092 12522.15 197.55 54658.47 88888.00 2015-04-02 11:32:51.375 092 12522.20 197.57 54658.50 88888.00 2015-04-02 11:32:51.500 092 12522.27 197.60 54658.53 88888.00 2015-04-02 11:32:51.625 092 12522.23 197.60 54658.53 88888.00 2015-04-02 11:32:51.750 092 12522.20 197.57 54658.50 88888.00 2015-04-02 11:32:51.875 092 12522.17 197.60 54658.53 88888.00 2015-04-02 11:32:52.000 092 12522.15 197.55 54658.53 88888.00 2015-04-02 11:32:52.125 092 12522.17 197.57 54658.53 88888.00 2015-04-02 11:32:52.250 092 12522.27 197.57 54658.55 88888.00 2015-04-02 11:32:52.375 092 12522.35 197.60 54658.55 88888.00 2015-04-02 11:32:52.500 092 12522.38 197.60 54658.57 88888.00 2015-04-02 11:32:52.625 092 12522.33 197.60 54658.57 88888.00 2015-04-02 11:32:52.750 092 12522.27 197.57 54658.57 88888.00 2015-04-02 11:32:52.875 092 12522.25 197.57 54658.57 88888.00 2015-04-02 11:32:53.000 092 12522.33 197.57 54658.57 88888.00 2015-04-02 11:32:53.125 092 12522.33 197.60 54658.57 88888.00 2015-04-02 11:32:53.250 092 12522.35 197.60 54658.62 88888.00 2015-04-02 11:32:53.375 092 12522.40 197.65 54658.65 88888.00 2015-04-02 11:32:53.500 092 12522.40 197.62 54658.62 88888.00 2015-04-02 11:32:53.625 092 12522.42 197.60 54658.65 88888.00 2015-04-02 11:32:53.750 092 12522.45 197.60 54658.65 88888.00 2015-04-02 11:32:53.875 092 12522.42 197.60 54658.70 88888.00 2015-04-02 11:32:54.000 092 12522.40 197.57 54658.68 88888.00 2015-04-02 11:32:54.125 092 12522.38 197.60 54658.68 88888.00 2015-04-02 11:32:54.250 092 12522.30 197.57 54658.70 88888.00 2015-04-02 11:32:54.375 092 12522.33 197.57 54658.68 88888.00 2015-04-02 11:32:54.500 092 12522.35 197.55 54658.72 88888.00 2015-04-02 11:32:54.625 092 12522.40 197.53 54658.72 88888.00 2015-04-02 11:32:54.750 092 12522.40 197.53 54658.72 88888.00 2015-04-02 11:32:54.875 092 12522.42 197.53 54658.72 88888.00 2015-04-02 11:32:55.000 092 12522.42 197.55 54658.75 88888.00 2015-04-02 11:32:55.125 092 12522.42 197.55 54658.78 88888.00 2015-04-02 11:32:55.250 092 12522.40 197.50 54658.78 88888.00 2015-04-02 11:32:55.375 092 12522.38 197.50 54658.75 88888.00 2015-04-02 11:32:55.500 092 12522.33 197.47 54658.75 88888.00 2015-04-02 11:32:55.625 092 12522.38 197.45 54658.78 88888.00 2015-04-02 11:32:55.750 092 12522.40 197.50 54658.80 88888.00 2015-04-02 11:32:55.875 092 12522.42 197.47 54658.80 88888.00 2015-04-02 11:32:56.000 092 12522.40 197.45 54658.80 88888.00 2015-04-02 11:32:56.125 092 12522.38 197.43 54658.78 88888.00 2015-04-02 11:32:56.250 092 12522.40 197.38 54658.80 88888.00 2015-04-02 11:32:56.375 092 12522.42 197.40 54658.82 88888.00 2015-04-02 11:32:56.500 092 12522.40 197.38 54658.82 88888.00 2015-04-02 11:32:56.625 092 12522.38 197.35 54658.82 88888.00 2015-04-02 11:32:56.750 092 12522.40 197.38 54658.85 88888.00 2015-04-02 11:32:56.875 092 12522.42 197.35 54658.88 88888.00 2015-04-02 11:32:57.000 092 12522.48 197.35 54658.85 88888.00 2015-04-02 11:32:57.125 092 12522.50 197.32 54658.88 88888.00 2015-04-02 11:32:57.250 092 12522.50 197.30 54658.90 88888.00 2015-04-02 11:32:57.375 092 12522.50 197.30 54658.85 88888.00 2015-04-02 11:32:57.500 092 12522.45 197.30 54658.88 88888.00 2015-04-02 11:32:57.625 092 12522.45 197.28 54658.95 88888.00 2015-04-02 11:32:57.750 092 12522.45 197.28 54658.95 88888.00 2015-04-02 11:32:57.875 092 12522.48 197.25 54658.93 88888.00 2015-04-02 11:32:58.000 092 12522.52 197.28 54658.90 88888.00 2015-04-02 11:32:58.125 092 12522.50 197.30 54658.93 88888.00 2015-04-02 11:32:58.250 092 12522.45 197.30 54658.93 88888.00 2015-04-02 11:32:58.375 092 12522.45 197.28 54658.97 88888.00 2015-04-02 11:32:58.500 092 12522.48 197.25 54658.97 88888.00 2015-04-02 11:32:58.625 092 12522.45 197.22 54658.95 88888.00 2015-04-02 11:32:58.750 092 12522.48 197.22 54658.97 88888.00 2015-04-02 11:32:58.875 092 12522.52 197.25 54659.00 88888.00 2015-04-02 11:32:59.000 092 12522.52 197.22 54658.97 88888.00 2015-04-02 11:32:59.125 092 12522.52 197.22 54659.03 88888.00 2015-04-02 11:32:59.250 092 12522.48 197.15 54659.05 88888.00 2015-04-02 11:32:59.375 092 12522.48 197.15 54659.05 88888.00 2015-04-02 11:32:59.500 092 12522.48 197.12 54659.05 88888.00 2015-04-02 11:32:59.625 092 12522.48 197.12 54659.05 88888.00 2015-04-02 11:32:59.750 092 12522.48 197.12 54659.03 88888.00 2015-04-02 11:32:59.875 092 12522.45 197.18 54659.07 88888.00 2015-04-02 11:33:00.000 092 12522.45 197.18 54659.07 88888.00 2015-04-02 11:33:00.125 092 12522.45 197.12 54659.05 88888.00 2015-04-02 11:33:00.250 092 12522.42 197.10 54659.07 88888.00 2015-04-02 11:33:00.375 092 12522.50 197.10 54659.07 88888.00 2015-04-02 11:33:00.500 092 12522.48 197.07 54659.05 88888.00 2015-04-02 11:33:00.625 092 12522.40 197.10 54659.07 88888.00 2015-04-02 11:33:00.750 092 12522.40 197.07 54659.10 88888.00 2015-04-02 11:33:00.875 092 12522.42 197.07 54659.10 88888.00 2015-04-02 11:33:01.000 092 12522.42 197.07 54659.12 88888.00 2015-04-02 11:33:01.125 092 12522.40 197.05 54659.12 88888.00 2015-04-02 11:33:01.250 092 12522.38 197.03 54659.12 88888.00 2015-04-02 11:33:01.375 092 12522.42 197.05 54659.12 88888.00 2015-04-02 11:33:01.500 092 12522.38 197.05 54659.12 88888.00 2015-04-02 11:33:01.625 092 12522.40 197.05 54659.12 88888.00 2015-04-02 11:33:01.750 092 12522.50 197.07 54659.15 88888.00 2015-04-02 11:33:01.875 092 12522.55 197.07 54659.15 88888.00 2015-04-02 11:33:02.000 092 12522.55 197.07 54659.18 88888.00 2015-04-02 11:33:02.125 092 12522.45 197.05 54659.15 88888.00 2015-04-02 11:33:02.250 092 12522.42 197.03 54659.18 88888.00 2015-04-02 11:33:02.375 092 12522.40 197.03 54659.18 88888.00 2015-04-02 11:33:02.500 092 12522.40 197.03 54659.15 88888.00 2015-04-02 11:33:02.625 092 12522.45 197.03 54659.18 88888.00 2015-04-02 11:33:02.750 092 12522.55 197.03 54659.18 88888.00 2015-04-02 11:33:02.875 092 12522.55 197.03 54659.20 88888.00 2015-04-02 11:33:03.000 092 12522.50 197.05 54659.18 88888.00 2015-04-02 11:33:03.125 092 12522.42 197.05 54659.20 88888.00 2015-04-02 11:33:03.250 092 12522.52 197.03 54659.20 88888.00 2015-04-02 11:33:03.375 092 12522.62 197.03 54659.20 88888.00 2015-04-02 11:33:03.500 092 12522.60 197.00 54659.20 88888.00 2015-04-02 11:33:03.625 092 12522.60 197.03 54659.18 88888.00 2015-04-02 11:33:03.750 092 12522.62 197.03 54659.22 88888.00 2015-04-02 11:33:03.875 092 12522.65 197.05 54659.20 88888.00 2015-04-02 11:33:04.000 092 12522.62 197.03 54659.18 88888.00 2015-04-02 11:33:04.125 092 12522.52 196.97 54659.20 88888.00 2015-04-02 11:33:04.250 092 12522.55 197.03 54659.20 88888.00 2015-04-02 11:33:04.375 092 12522.65 197.03 54659.20 88888.00 2015-04-02 11:33:04.500 092 12522.65 197.03 54659.20 88888.00 2015-04-02 11:33:04.625 092 12522.70 197.05 54659.22 88888.00 2015-04-02 11:33:04.750 092 12522.70 197.05 54659.22 88888.00 2015-04-02 11:33:04.875 092 12522.62 197.03 54659.22 88888.00 2015-04-02 11:33:05.000 092 12522.65 197.00 54659.22 88888.00 2015-04-02 11:33:05.125 092 12522.67 197.03 54659.25 88888.00 2015-04-02 11:33:05.250 092 12522.75 197.03 54659.25 88888.00 2015-04-02 11:33:05.375 092 12522.75 197.00 54659.22 88888.00 2015-04-02 11:33:05.500 092 12522.73 197.00 54659.25 88888.00 2015-04-02 11:33:05.625 092 12522.73 197.03 54659.25 88888.00 2015-04-02 11:33:05.750 092 12522.73 197.03 54659.25 88888.00 2015-04-02 11:33:05.875 092 12522.70 197.03 54659.28 88888.00 2015-04-02 11:33:06.000 092 12522.73 197.00 54659.28 88888.00 2015-04-02 11:33:06.125 092 12522.73 196.97 54659.28 88888.00 2015-04-02 11:33:06.250 092 12522.75 197.00 54659.30 88888.00 2015-04-02 11:33:06.375 092 12522.80 197.05 54659.30 88888.00 2015-04-02 11:33:06.500 092 12522.75 197.07 54659.28 88888.00 2015-04-02 11:33:06.625 092 12522.73 197.05 54659.28 88888.00 2015-04-02 11:33:06.750 092 12522.80 197.03 54659.28 88888.00 2015-04-02 11:33:06.875 092 12522.77 197.05 54659.28 88888.00 2015-04-02 11:33:07.000 092 12522.83 197.03 54659.30 88888.00 2015-04-02 11:33:07.125 092 12522.80 197.03 54659.30 88888.00 2015-04-02 11:33:07.250 092 12522.77 197.00 54659.28 88888.00 2015-04-02 11:33:07.375 092 12522.83 197.03 54659.28 88888.00 2015-04-02 11:33:07.500 092 12522.83 197.03 54659.30 88888.00 2015-04-02 11:33:07.625 092 12522.77 197.00 54659.32 88888.00 2015-04-02 11:33:07.750 092 12522.80 197.03 54659.30 88888.00 2015-04-02 11:33:07.875 092 12522.80 196.97 54659.28 88888.00 2015-04-02 11:33:08.000 092 12522.83 196.95 54659.28 88888.00 2015-04-02 11:33:08.125 092 12522.88 196.95 54659.32 88888.00 2015-04-02 11:33:08.250 092 12522.80 196.95 54659.35 88888.00 2015-04-02 11:33:08.375 092 12522.77 196.97 54659.35 88888.00 2015-04-02 11:33:08.500 092 12522.70 196.95 54659.35 88888.00 2015-04-02 11:33:08.625 092 12522.73 196.95 54659.38 88888.00 2015-04-02 11:33:08.750 092 12522.67 196.95 54659.40 88888.00 2015-04-02 11:33:08.875 092 12522.75 196.95 54659.43 88888.00 2015-04-02 11:33:09.000 092 12522.75 196.97 54659.43 88888.00 2015-04-02 11:33:09.125 092 12522.73 196.95 54659.43 88888.00 2015-04-02 11:33:09.250 092 12522.70 196.93 54659.43 88888.00 2015-04-02 11:33:09.375 092 12522.75 196.93 54659.45 88888.00 2015-04-02 11:33:09.500 092 12522.77 196.93 54659.45 88888.00 2015-04-02 11:33:09.625 092 12522.85 196.93 54659.43 88888.00 2015-04-02 11:33:09.750 092 12522.90 196.93 54659.45 88888.00 2015-04-02 11:33:09.875 092 12522.85 196.90 54659.45 88888.00 2015-04-02 11:33:10.000 092 12522.80 196.88 54659.43 88888.00 2015-04-02 11:33:10.125 092 12522.77 196.85 54659.45 88888.00 2015-04-02 11:33:10.250 092 12522.80 196.90 54659.50 88888.00 2015-04-02 11:33:10.375 092 12522.85 196.95 54659.50 88888.00 2015-04-02 11:33:10.500 092 12522.90 196.93 54659.47 88888.00 2015-04-02 11:33:10.625 092 12522.83 196.93 54659.47 88888.00 2015-04-02 11:33:10.750 092 12522.85 196.93 54659.47 88888.00 2015-04-02 11:33:10.875 092 12522.88 196.95 54659.55 88888.00 2015-04-02 11:33:11.000 092 12522.90 196.95 54659.53 88888.00 2015-04-02 11:33:11.125 092 12522.90 196.93 54659.50 88888.00 2015-04-02 11:33:11.250 092 12522.85 196.90 54659.50 88888.00 2015-04-02 11:33:11.375 092 12522.88 196.90 54659.50 88888.00 2015-04-02 11:33:11.500 092 12522.90 196.93 54659.50 88888.00 2015-04-02 11:33:11.625 092 12522.92 196.93 54659.50 88888.00 2015-04-02 11:33:11.750 092 12522.90 196.93 54659.50 88888.00 2015-04-02 11:33:11.875 092 12522.90 196.93 54659.47 88888.00 2015-04-02 11:33:12.000 092 12523.00 196.95 54659.47 88888.00 2015-04-02 11:33:12.125 092 12523.00 196.95 54659.50 88888.00 2015-04-02 11:33:12.250 092 12522.88 196.93 54659.53 88888.00 2015-04-02 11:33:12.375 092 12522.85 196.93 54659.53 88888.00 2015-04-02 11:33:12.500 092 12522.90 196.95 54659.55 88888.00 2015-04-02 11:33:12.625 092 12522.90 196.93 54659.53 88888.00 2015-04-02 11:33:12.750 092 12522.90 196.90 54659.53 88888.00 2015-04-02 11:33:12.875 092 12522.92 196.90 54659.50 88888.00 2015-04-02 11:33:13.000 092 12522.92 196.90 54659.50 88888.00 2015-04-02 11:33:13.125 092 12522.95 196.88 54659.53 88888.00 2015-04-02 11:33:13.250 092 12522.98 196.88 54659.53 88888.00 2015-04-02 11:33:13.375 092 12522.95 196.90 54659.53 88888.00 2015-04-02 11:33:13.500 092 12522.92 196.88 54659.53 88888.00 2015-04-02 11:33:13.625 092 12522.98 196.88 54659.55 88888.00 2015-04-02 11:33:13.750 092 12523.00 196.93 54659.57 88888.00 2015-04-02 11:33:13.875 092 12523.00 196.88 54659.57 88888.00 2015-04-02 11:33:14.000 092 12522.95 196.85 54659.55 88888.00 2015-04-02 11:33:14.125 092 12522.90 196.88 54659.57 88888.00 2015-04-02 11:33:14.250 092 12522.92 196.90 54659.57 88888.00 2015-04-02 11:33:14.375 092 12523.02 196.88 54659.57 88888.00 2015-04-02 11:33:14.500 092 12523.10 196.88 54659.55 88888.00 2015-04-02 11:33:14.625 092 12523.12 196.88 54659.57 88888.00 2015-04-02 11:33:14.750 092 12523.12 196.88 54659.57 88888.00 2015-04-02 11:33:14.875 092 12523.10 196.85 54659.60 88888.00 2015-04-02 11:33:15.000 092 12523.15 196.82 54659.60 88888.00 2015-04-02 11:33:15.125 092 12523.17 196.85 54659.62 88888.00 2015-04-02 11:33:15.250 092 12523.12 196.82 54659.65 88888.00 2015-04-02 11:33:15.375 092 12523.10 196.82 54659.60 88888.00 2015-04-02 11:33:15.500 092 12523.12 196.82 54659.62 88888.00 2015-04-02 11:33:15.625 092 12523.17 196.82 54659.62 88888.00 2015-04-02 11:33:15.750 092 12523.17 196.85 54659.62 88888.00 2015-04-02 11:33:15.875 092 12523.17 196.85 54659.62 88888.00 2015-04-02 11:33:16.000 092 12523.20 196.82 54659.62 88888.00 2015-04-02 11:33:16.125 092 12523.15 196.78 54659.62 88888.00 2015-04-02 11:33:16.250 092 12523.10 196.75 54659.65 88888.00 2015-04-02 11:33:16.375 092 12523.17 196.80 54659.65 88888.00 2015-04-02 11:33:16.500 092 12523.15 196.82 54659.70 88888.00 2015-04-02 11:33:16.625 092 12523.10 196.82 54659.68 88888.00 2015-04-02 11:33:16.750 092 12523.15 196.78 54659.70 88888.00 2015-04-02 11:33:16.875 092 12523.15 196.80 54659.70 88888.00 2015-04-02 11:33:17.000 092 12523.10 196.72 54659.65 88888.00 2015-04-02 11:33:17.125 092 12523.10 196.72 54659.65 88888.00 2015-04-02 11:33:17.250 092 12523.08 196.72 54659.65 88888.00 2015-04-02 11:33:17.375 092 12523.12 196.72 54659.65 88888.00 2015-04-02 11:33:17.500 092 12523.10 196.70 54659.68 88888.00 2015-04-02 11:33:17.625 092 12523.10 196.70 54659.65 88888.00 2015-04-02 11:33:17.750 092 12523.10 196.72 54659.68 88888.00 2015-04-02 11:33:17.875 092 12523.10 196.72 54659.68 88888.00 2015-04-02 11:33:18.000 092 12523.15 196.75 54659.70 88888.00 2015-04-02 11:33:18.125 092 12523.15 196.72 54659.70 88888.00 2015-04-02 11:33:18.250 092 12523.10 196.68 54659.70 88888.00 2015-04-02 11:33:18.375 092 12523.08 196.68 54659.70 88888.00 2015-04-02 11:33:18.500 092 12523.15 196.70 54659.70 88888.00 2015-04-02 11:33:18.625 092 12523.12 196.72 54659.75 88888.00 2015-04-02 11:33:18.750 092 12523.12 196.70 54659.72 88888.00 2015-04-02 11:33:18.875 092 12523.17 196.70 54659.72 88888.00 2015-04-02 11:33:19.000 092 12523.15 196.70 54659.72 88888.00 2015-04-02 11:33:19.125 092 12523.15 196.68 54659.75 88888.00 2015-04-02 11:33:19.250 092 12523.08 196.62 54659.75 88888.00 2015-04-02 11:33:19.375 092 12523.15 196.68 54659.75 88888.00 2015-04-02 11:33:19.500 092 12523.25 196.70 54659.78 88888.00 2015-04-02 11:33:19.625 092 12523.25 196.65 54659.78 88888.00 2015-04-02 11:33:19.750 092 12523.20 196.65 54659.78 88888.00 2015-04-02 11:33:19.875 092 12523.15 196.68 54659.80 88888.00 2015-04-02 11:33:20.000 092 12523.12 196.65 54659.80 88888.00 2015-04-02 11:33:20.125 092 12523.12 196.65 54659.82 88888.00 2015-04-02 11:33:20.250 092 12523.08 196.60 54659.80 88888.00 2015-04-02 11:33:20.375 092 12523.12 196.60 54659.82 88888.00 2015-04-02 11:33:20.500 092 12523.15 196.62 54659.85 88888.00 2015-04-02 11:33:20.625 092 12523.15 196.60 54659.82 88888.00 2015-04-02 11:33:20.750 092 12523.15 196.57 54659.82 88888.00 2015-04-02 11:33:20.875 092 12523.15 196.55 54659.82 88888.00 2015-04-02 11:33:21.000 092 12523.10 196.53 54659.80 88888.00 2015-04-02 11:33:21.125 092 12523.05 196.55 54659.80 88888.00 2015-04-02 11:33:21.250 092 12523.05 196.53 54659.82 88888.00 2015-04-02 11:33:21.375 092 12523.05 196.50 54659.82 88888.00 2015-04-02 11:33:21.500 092 12522.95 196.47 54659.82 88888.00 2015-04-02 11:33:21.625 092 12522.98 196.55 54659.82 88888.00 2015-04-02 11:33:21.750 092 12523.02 196.50 54659.82 88888.00 2015-04-02 11:33:21.875 092 12523.05 196.47 54659.82 88888.00 2015-04-02 11:33:22.000 092 12523.10 196.47 54659.82 88888.00 2015-04-02 11:33:22.125 092 12523.08 196.50 54659.88 88888.00 2015-04-02 11:33:22.250 092 12523.02 196.50 54659.85 88888.00 2015-04-02 11:33:22.375 092 12523.00 196.47 54659.85 88888.00 2015-04-02 11:33:22.500 092 12523.05 196.45 54659.82 88888.00 2015-04-02 11:33:22.625 092 12523.05 196.45 54659.82 88888.00 2015-04-02 11:33:22.750 092 12523.08 196.43 54659.80 88888.00 2015-04-02 11:33:22.875 092 12523.08 196.45 54659.82 88888.00 2015-04-02 11:33:23.000 092 12523.10 196.45 54659.80 88888.00 2015-04-02 11:33:23.125 092 12523.10 196.47 54659.88 88888.00 2015-04-02 11:33:23.250 092 12523.10 196.45 54659.88 88888.00 2015-04-02 11:33:23.375 092 12523.15 196.47 54659.88 88888.00 2015-04-02 11:33:23.500 092 12523.15 196.43 54659.85 88888.00 2015-04-02 11:33:23.625 092 12523.17 196.40 54659.85 88888.00 2015-04-02 11:33:23.750 092 12523.17 196.40 54659.85 88888.00 2015-04-02 11:33:23.875 092 12523.20 196.43 54659.85 88888.00 2015-04-02 11:33:24.000 092 12523.20 196.43 54659.85 88888.00 2015-04-02 11:33:24.125 092 12523.20 196.40 54659.90 88888.00 2015-04-02 11:33:24.250 092 12523.12 196.38 54659.90 88888.00 2015-04-02 11:33:24.375 092 12523.17 196.38 54659.90 88888.00 2015-04-02 11:33:24.500 092 12523.20 196.35 54659.90 88888.00 2015-04-02 11:33:24.625 092 12523.23 196.35 54659.93 88888.00 2015-04-02 11:33:24.750 092 12523.17 196.32 54659.93 88888.00 2015-04-02 11:33:24.875 092 12523.10 196.35 54659.93 88888.00 2015-04-02 11:33:25.000 092 12523.12 196.35 54659.90 88888.00 2015-04-02 11:33:25.125 092 12523.15 196.35 54659.93 88888.00 2015-04-02 11:33:25.250 092 12523.15 196.32 54659.95 88888.00 2015-04-02 11:33:25.375 092 12523.17 196.32 54659.95 88888.00 2015-04-02 11:33:25.500 092 12523.20 196.30 54659.93 88888.00 2015-04-02 11:33:25.625 092 12523.17 196.30 54659.95 88888.00 2015-04-02 11:33:25.750 092 12523.20 196.32 54659.95 88888.00 2015-04-02 11:33:25.875 092 12523.20 196.32 54659.95 88888.00 2015-04-02 11:33:26.000 092 12523.12 196.28 54659.93 88888.00 2015-04-02 11:33:26.125 092 12523.12 196.32 54659.95 88888.00 2015-04-02 11:33:26.250 092 12523.12 196.30 54659.93 88888.00 2015-04-02 11:33:26.375 092 12523.15 196.30 54659.95 88888.00 2015-04-02 11:33:26.500 092 12523.15 196.30 54659.97 88888.00 2015-04-02 11:33:26.625 092 12523.17 196.28 54659.97 88888.00 2015-04-02 11:33:26.750 092 12523.12 196.28 54659.95 88888.00 2015-04-02 11:33:26.875 092 12523.12 196.30 54659.97 88888.00 2015-04-02 11:33:27.000 092 12523.20 196.32 54659.97 88888.00 2015-04-02 11:33:27.125 092 12523.17 196.30 54659.95 88888.00 2015-04-02 11:33:27.250 092 12523.10 196.25 54659.95 88888.00 2015-04-02 11:33:27.375 092 12523.15 196.30 54659.97 88888.00 2015-04-02 11:33:27.500 092 12523.17 196.30 54659.97 88888.00 2015-04-02 11:33:27.625 092 12523.15 196.25 54659.95 88888.00 2015-04-02 11:33:27.750 092 12523.17 196.20 54659.95 88888.00 2015-04-02 11:33:27.875 092 12523.15 196.22 54659.95 88888.00 2015-04-02 11:33:28.000 092 12523.12 196.25 54659.97 88888.00 2015-04-02 11:33:28.125 092 12523.15 196.30 54660.00 88888.00 2015-04-02 11:33:28.250 092 12523.15 196.22 54659.97 88888.00 2015-04-02 11:33:28.375 092 12523.15 196.22 54660.00 88888.00 2015-04-02 11:33:28.500 092 12523.15 196.25 54659.97 88888.00 2015-04-02 11:33:28.625 092 12523.08 196.25 54660.00 88888.00 2015-04-02 11:33:28.750 092 12523.05 196.20 54660.03 88888.00 2015-04-02 11:33:28.875 092 12523.05 196.20 54660.03 88888.00 2015-04-02 11:33:29.000 092 12523.15 196.22 54660.03 88888.00 2015-04-02 11:33:29.125 092 12523.23 196.25 54660.03 88888.00 2015-04-02 11:33:29.250 092 12523.17 196.22 54660.05 88888.00 2015-04-02 11:33:29.375 092 12523.15 196.20 54660.00 88888.00 2015-04-02 11:33:29.500 092 12523.12 196.18 54660.00 88888.00 2015-04-02 11:33:29.625 092 12523.10 196.15 54660.03 88888.00 2015-04-02 11:33:29.750 092 12523.15 196.22 54660.05 88888.00 2015-04-02 11:33:29.875 092 12523.15 196.22 54660.05 88888.00 2015-04-02 11:33:30.000 092 12523.02 196.20 54660.03 88888.00 2015-04-02 11:33:30.125 092 12522.98 196.18 54660.05 88888.00 2015-04-02 11:33:30.250 092 12523.00 196.15 54660.03 88888.00 2015-04-02 11:33:30.375 092 12523.12 196.15 54660.00 88888.00 2015-04-02 11:33:30.500 092 12523.12 196.18 54660.00 88888.00 2015-04-02 11:33:30.625 092 12523.05 196.18 54660.03 88888.00 2015-04-02 11:33:30.750 092 12522.98 196.18 54660.05 88888.00 2015-04-02 11:33:30.875 092 12523.00 196.15 54660.03 88888.00 2015-04-02 11:33:31.000 092 12523.02 196.18 54660.05 88888.00 2015-04-02 11:33:31.125 092 12523.02 196.20 54660.05 88888.00 2015-04-02 11:33:31.250 092 12522.98 196.20 54660.05 88888.00 2015-04-02 11:33:31.375 092 12523.05 196.20 54660.05 88888.00 2015-04-02 11:33:31.500 092 12523.08 196.22 54660.05 88888.00 2015-04-02 11:33:31.625 092 12523.08 196.22 54660.07 88888.00 2015-04-02 11:33:31.750 092 12523.12 196.22 54660.10 88888.00 2015-04-02 11:33:31.875 092 12523.10 196.22 54660.10 88888.00 2015-04-02 11:33:32.000 092 12523.08 196.22 54660.07 88888.00 2015-04-02 11:33:32.125 092 12523.02 196.20 54660.07 88888.00 2015-04-02 11:33:32.250 092 12522.98 196.22 54660.10 88888.00 2015-04-02 11:33:32.375 092 12523.05 196.25 54660.07 88888.00 2015-04-02 11:33:32.500 092 12523.05 196.22 54660.07 88888.00 2015-04-02 11:33:32.625 092 12522.95 196.22 54660.07 88888.00 2015-04-02 11:33:32.750 092 12522.95 196.20 54660.07 88888.00 2015-04-02 11:33:32.875 092 12522.98 196.20 54660.05 88888.00 2015-04-02 11:33:33.000 092 12522.95 196.22 54660.05 88888.00 2015-04-02 11:33:33.125 092 12522.98 196.25 54660.10 88888.00 2015-04-02 11:33:33.250 092 12523.00 196.28 54660.12 88888.00 2015-04-02 11:33:33.375 092 12523.00 196.28 54660.15 88888.00 2015-04-02 11:33:33.500 092 12523.00 196.28 54660.12 88888.00 2015-04-02 11:33:33.625 092 12522.98 196.25 54660.10 88888.00 2015-04-02 11:33:33.750 092 12522.98 196.30 54660.12 88888.00 2015-04-02 11:33:33.875 092 12522.98 196.28 54660.15 88888.00 2015-04-02 11:33:34.000 092 12523.02 196.28 54660.12 88888.00 2015-04-02 11:33:34.125 092 12523.00 196.28 54660.15 88888.00 2015-04-02 11:33:34.250 092 12522.98 196.22 54660.15 88888.00 2015-04-02 11:33:34.375 092 12522.95 196.22 54660.12 88888.00 2015-04-02 11:33:34.500 092 12522.98 196.30 54660.18 88888.00 2015-04-02 11:33:34.625 092 12523.02 196.32 54660.18 88888.00 2015-04-02 11:33:34.750 092 12523.00 196.32 54660.15 88888.00 2015-04-02 11:33:34.875 092 12522.95 196.32 54660.18 88888.00 2015-04-02 11:33:35.000 092 12522.98 196.32 54660.15 88888.00 2015-04-02 11:33:35.125 092 12523.00 196.32 54660.18 88888.00 2015-04-02 11:33:35.250 092 12522.92 196.30 54660.15 88888.00 2015-04-02 11:33:35.375 092 12522.98 196.30 54660.15 88888.00 2015-04-02 11:33:35.500 092 12522.92 196.32 54660.15 88888.00 2015-04-02 11:33:35.625 092 12522.90 196.35 54660.15 88888.00 2015-04-02 11:33:35.750 092 12522.85 196.30 54660.18 88888.00 2015-04-02 11:33:35.875 092 12522.92 196.30 54660.18 88888.00 2015-04-02 11:33:36.000 092 12523.05 196.30 54660.18 88888.00 2015-04-02 11:33:36.125 092 12523.05 196.30 54660.15 88888.00 2015-04-02 11:33:36.250 092 12522.98 196.30 54660.15 88888.00 2015-04-02 11:33:36.375 092 12522.90 196.30 54660.12 88888.00 2015-04-02 11:33:36.500 092 12522.83 196.32 54660.15 88888.00 2015-04-02 11:33:36.625 092 12522.88 196.35 54660.20 88888.00 2015-04-02 11:33:36.750 092 12522.90 196.35 54660.22 88888.00 2015-04-02 11:33:36.875 092 12522.95 196.38 54660.20 88888.00 2015-04-02 11:33:37.000 092 12522.88 196.35 54660.18 88888.00 2015-04-02 11:33:37.125 092 12522.88 196.35 54660.20 88888.00 2015-04-02 11:33:37.250 092 12522.92 196.32 54660.20 88888.00 2015-04-02 11:33:37.375 092 12522.90 196.38 54660.20 88888.00 2015-04-02 11:33:37.500 092 12522.85 196.38 54660.18 88888.00 2015-04-02 11:33:37.625 092 12522.92 196.35 54660.18 88888.00 2015-04-02 11:33:37.750 092 12522.98 196.43 54660.20 88888.00 2015-04-02 11:33:37.875 092 12522.92 196.45 54660.22 88888.00 2015-04-02 11:33:38.000 092 12522.85 196.45 54660.20 88888.00 2015-04-02 11:33:38.125 092 12522.90 196.43 54660.18 88888.00 2015-04-02 11:33:38.250 092 12522.92 196.40 54660.18 88888.00 2015-04-02 11:33:38.375 092 12522.90 196.40 54660.18 88888.00 2015-04-02 11:33:38.500 092 12522.83 196.40 54660.20 88888.00 2015-04-02 11:33:38.625 092 12522.83 196.45 54660.25 88888.00 2015-04-02 11:33:38.750 092 12522.80 196.43 54660.25 88888.00 2015-04-02 11:33:38.875 092 12522.83 196.45 54660.22 88888.00 2015-04-02 11:33:39.000 092 12522.70 196.43 54660.22 88888.00 2015-04-02 11:33:39.125 092 12522.67 196.43 54660.25 88888.00 2015-04-02 11:33:39.250 092 12522.75 196.45 54660.22 88888.00 2015-04-02 11:33:39.375 092 12522.75 196.50 54660.25 88888.00 2015-04-02 11:33:39.500 092 12522.65 196.50 54660.28 88888.00 2015-04-02 11:33:39.625 092 12522.65 196.45 54660.28 88888.00 2015-04-02 11:33:39.750 092 12522.67 196.43 54660.25 88888.00 2015-04-02 11:33:39.875 092 12522.65 196.47 54660.28 88888.00 2015-04-02 11:33:40.000 092 12522.62 196.47 54660.25 88888.00 2015-04-02 11:33:40.125 092 12522.65 196.45 54660.30 88888.00 2015-04-02 11:33:40.250 092 12522.55 196.43 54660.30 88888.00 2015-04-02 11:33:40.375 092 12522.60 196.45 54660.30 88888.00 2015-04-02 11:33:40.500 092 12522.62 196.47 54660.30 88888.00 2015-04-02 11:33:40.625 092 12522.65 196.47 54660.32 88888.00 2015-04-02 11:33:40.750 092 12522.73 196.50 54660.32 88888.00 2015-04-02 11:33:40.875 092 12522.75 196.47 54660.30 88888.00 2015-04-02 11:33:41.000 092 12522.62 196.45 54660.28 88888.00 2015-04-02 11:33:41.125 092 12522.55 196.45 54660.28 88888.00 2015-04-02 11:33:41.250 092 12522.58 196.47 54660.30 88888.00 2015-04-02 11:33:41.375 092 12522.62 196.50 54660.32 88888.00 2015-04-02 11:33:41.500 092 12522.62 196.50 54660.32 88888.00 2015-04-02 11:33:41.625 092 12522.67 196.50 54660.32 88888.00 2015-04-02 11:33:41.750 092 12522.70 196.50 54660.32 88888.00 2015-04-02 11:33:41.875 092 12522.67 196.53 54660.35 88888.00 2015-04-02 11:33:42.000 092 12522.70 196.55 54660.32 88888.00 2015-04-02 11:33:42.125 092 12522.67 196.55 54660.30 88888.00 2015-04-02 11:33:42.250 092 12522.60 196.53 54660.30 88888.00 2015-04-02 11:33:42.375 092 12522.58 196.53 54660.30 88888.00 2015-04-02 11:33:42.500 092 12522.62 196.55 54660.32 88888.00 2015-04-02 11:33:42.625 092 12522.60 196.53 54660.35 88888.00 2015-04-02 11:33:42.750 092 12522.60 196.55 54660.38 88888.00 2015-04-02 11:33:42.875 092 12522.60 196.55 54660.35 88888.00 2015-04-02 11:33:43.000 092 12522.55 196.57 54660.30 88888.00 2015-04-02 11:33:43.125 092 12522.52 196.57 54660.32 88888.00 2015-04-02 11:33:43.250 092 12522.52 196.60 54660.32 88888.00 2015-04-02 11:33:43.375 092 12522.58 196.57 54660.32 88888.00 2015-04-02 11:33:43.500 092 12522.58 196.57 54660.28 88888.00 2015-04-02 11:33:43.625 092 12522.58 196.60 54660.30 88888.00 2015-04-02 11:33:43.750 092 12522.50 196.62 54660.32 88888.00 2015-04-02 11:33:43.875 092 12522.58 196.62 54660.32 88888.00 2015-04-02 11:33:44.000 092 12522.52 196.62 54660.32 88888.00 2015-04-02 11:33:44.125 092 12522.48 196.68 54660.30 88888.00 2015-04-02 11:33:44.250 092 12522.50 196.62 54660.30 88888.00 2015-04-02 11:33:44.375 092 12522.55 196.65 54660.32 88888.00 2015-04-02 11:33:44.500 092 12522.55 196.65 54660.35 88888.00 2015-04-02 11:33:44.625 092 12522.52 196.70 54660.32 88888.00 2015-04-02 11:33:44.750 092 12522.55 196.68 54660.32 88888.00 2015-04-02 11:33:44.875 092 12522.60 196.68 54660.32 88888.00 2015-04-02 11:33:45.000 092 12522.60 196.68 54660.28 88888.00 2015-04-02 11:33:45.125 092 12522.55 196.68 54660.32 88888.00 2015-04-02 11:33:45.250 092 12522.52 196.68 54660.35 88888.00 2015-04-02 11:33:45.375 092 12522.65 196.75 54660.35 88888.00 2015-04-02 11:33:45.500 092 12522.70 196.72 54660.32 88888.00 2015-04-02 11:33:45.625 092 12522.62 196.72 54660.35 88888.00 2015-04-02 11:33:45.750 092 12522.58 196.75 54660.35 88888.00 2015-04-02 11:33:45.875 092 12522.55 196.75 54660.38 88888.00 2015-04-02 11:33:46.000 092 12522.52 196.72 54660.32 88888.00 2015-04-02 11:33:46.125 092 12522.55 196.72 54660.32 88888.00 2015-04-02 11:33:46.250 092 12522.62 196.75 54660.35 88888.00 2015-04-02 11:33:46.375 092 12522.62 196.78 54660.38 88888.00 2015-04-02 11:33:46.500 092 12522.65 196.75 54660.38 88888.00 2015-04-02 11:33:46.625 092 12522.67 196.75 54660.32 88888.00 2015-04-02 11:33:46.750 092 12522.73 196.72 54660.32 88888.00 2015-04-02 11:33:46.875 092 12522.77 196.75 54660.28 88888.00 2015-04-02 11:33:47.000 092 12522.75 196.78 54660.32 88888.00 2015-04-02 11:33:47.125 092 12522.65 196.78 54660.32 88888.00 2015-04-02 11:33:47.250 092 12522.60 196.75 54660.30 88888.00 2015-04-02 11:33:47.375 092 12522.67 196.78 54660.30 88888.00 2015-04-02 11:33:47.500 092 12522.75 196.80 54660.32 88888.00 2015-04-02 11:33:47.625 092 12522.75 196.85 54660.30 88888.00 2015-04-02 11:33:47.750 092 12522.77 196.80 54660.32 88888.00 2015-04-02 11:33:47.875 092 12522.77 196.80 54660.32 88888.00 2015-04-02 11:33:48.000 092 12522.83 196.85 54660.35 88888.00 2015-04-02 11:33:48.125 092 12522.83 196.88 54660.38 88888.00 2015-04-02 11:33:48.250 092 12522.83 196.88 54660.35 88888.00 2015-04-02 11:33:48.375 092 12522.83 196.88 54660.32 88888.00 2015-04-02 11:33:48.500 092 12522.80 196.85 54660.32 88888.00 2015-04-02 11:33:48.625 092 12522.77 196.88 54660.32 88888.00 2015-04-02 11:33:48.750 092 12522.83 196.90 54660.32 88888.00 2015-04-02 11:33:48.875 092 12522.88 196.88 54660.35 88888.00 2015-04-02 11:33:49.000 092 12522.88 196.93 54660.32 88888.00 2015-04-02 11:33:49.125 092 12522.90 196.88 54660.32 88888.00 2015-04-02 11:33:49.250 092 12522.85 196.90 54660.32 88888.00 2015-04-02 11:33:49.375 092 12522.85 196.93 54660.32 88888.00 2015-04-02 11:33:49.500 092 12522.88 196.93 54660.30 88888.00 2015-04-02 11:33:49.625 092 12522.85 196.90 54660.30 88888.00 2015-04-02 11:33:49.750 092 12522.85 196.93 54660.30 88888.00 2015-04-02 11:33:49.875 092 12522.85 196.93 54660.28 88888.00 2015-04-02 11:33:50.000 092 12522.88 196.90 54660.25 88888.00 2015-04-02 11:33:50.125 092 12522.90 196.90 54660.28 88888.00 2015-04-02 11:33:50.250 092 12522.90 196.93 54660.30 88888.00 2015-04-02 11:33:50.375 092 12522.98 196.95 54660.30 88888.00 2015-04-02 11:33:50.500 092 12523.00 196.95 54660.30 88888.00 2015-04-02 11:33:50.625 092 12522.98 196.95 54660.28 88888.00 2015-04-02 11:33:50.750 092 12523.05 196.97 54660.28 88888.00 2015-04-02 11:33:50.875 092 12523.12 196.97 54660.25 88888.00 2015-04-02 11:33:51.000 092 12523.10 196.93 54660.28 88888.00 2015-04-02 11:33:51.125 092 12523.05 196.95 54660.28 88888.00 2015-04-02 11:33:51.250 092 12523.00 196.95 54660.28 88888.00 2015-04-02 11:33:51.375 092 12523.08 196.95 54660.28 88888.00 2015-04-02 11:33:51.500 092 12523.05 196.93 54660.25 88888.00 2015-04-02 11:33:51.625 092 12523.05 196.95 54660.25 88888.00 2015-04-02 11:33:51.750 092 12523.08 196.95 54660.25 88888.00 2015-04-02 11:33:51.875 092 12523.05 196.95 54660.22 88888.00 2015-04-02 11:33:52.000 092 12523.08 196.93 54660.25 88888.00 2015-04-02 11:33:52.125 092 12523.15 196.95 54660.30 88888.00 2015-04-02 11:33:52.250 092 12523.17 196.93 54660.28 88888.00 2015-04-02 11:33:52.375 092 12523.23 196.95 54660.28 88888.00 2015-04-02 11:33:52.500 092 12523.23 196.93 54660.28 88888.00 2015-04-02 11:33:52.625 092 12523.20 196.88 54660.28 88888.00 2015-04-02 11:33:52.750 092 12523.17 196.90 54660.28 88888.00 2015-04-02 11:33:52.875 092 12523.10 196.93 54660.28 88888.00 2015-04-02 11:33:53.000 092 12523.12 196.90 54660.28 88888.00 2015-04-02 11:33:53.125 092 12523.17 196.90 54660.30 88888.00 2015-04-02 11:33:53.250 092 12523.20 196.90 54660.30 88888.00 2015-04-02 11:33:53.375 092 12523.23 196.90 54660.30 88888.00 2015-04-02 11:33:53.500 092 12523.17 196.90 54660.25 88888.00 2015-04-02 11:33:53.625 092 12523.15 196.90 54660.22 88888.00 2015-04-02 11:33:53.750 092 12523.12 196.90 54660.25 88888.00 2015-04-02 11:33:53.875 092 12523.17 196.93 54660.28 88888.00 2015-04-02 11:33:54.000 092 12523.20 196.93 54660.25 88888.00 2015-04-02 11:33:54.125 092 12523.23 196.88 54660.28 88888.00 2015-04-02 11:33:54.250 092 12523.20 196.88 54660.30 88888.00 2015-04-02 11:33:54.375 092 12523.27 196.90 54660.30 88888.00 2015-04-02 11:33:54.500 092 12523.25 196.93 54660.30 88888.00 2015-04-02 11:33:54.625 092 12523.27 196.93 54660.32 88888.00 2015-04-02 11:33:54.750 092 12523.23 196.90 54660.32 88888.00 2015-04-02 11:33:54.875 092 12523.17 196.88 54660.30 88888.00 2015-04-02 11:33:55.000 092 12523.17 196.88 54660.28 88888.00 2015-04-02 11:33:55.125 092 12523.17 196.88 54660.28 88888.00 2015-04-02 11:33:55.250 092 12523.20 196.85 54660.30 88888.00 2015-04-02 11:33:55.375 092 12523.25 196.85 54660.30 88888.00 2015-04-02 11:33:55.500 092 12523.23 196.85 54660.28 88888.00 2015-04-02 11:33:55.625 092 12523.23 196.85 54660.25 88888.00 2015-04-02 11:33:55.750 092 12523.27 196.82 54660.25 88888.00 2015-04-02 11:33:55.875 092 12523.35 196.85 54660.28 88888.00 2015-04-02 11:33:56.000 092 12523.35 196.82 54660.28 88888.00 2015-04-02 11:33:56.125 092 12523.23 196.85 54660.30 88888.00 2015-04-02 11:33:56.250 092 12523.17 196.82 54660.28 88888.00 2015-04-02 11:33:56.375 092 12523.17 196.82 54660.28 88888.00 2015-04-02 11:33:56.500 092 12523.20 196.82 54660.28 88888.00 2015-04-02 11:33:56.625 092 12523.25 196.88 54660.28 88888.00 2015-04-02 11:33:56.750 092 12523.25 196.88 54660.30 88888.00 2015-04-02 11:33:56.875 092 12523.25 196.85 54660.28 88888.00 2015-04-02 11:33:57.000 092 12523.23 196.82 54660.22 88888.00 2015-04-02 11:33:57.125 092 12523.20 196.80 54660.25 88888.00 2015-04-02 11:33:57.250 092 12523.15 196.82 54660.28 88888.00 2015-04-02 11:33:57.375 092 12523.15 196.85 54660.25 88888.00 2015-04-02 11:33:57.500 092 12523.17 196.85 54660.22 88888.00 2015-04-02 11:33:57.625 092 12523.23 196.85 54660.25 88888.00 2015-04-02 11:33:57.750 092 12523.25 196.82 54660.28 88888.00 2015-04-02 11:33:57.875 092 12523.25 196.82 54660.30 88888.00 2015-04-02 11:33:58.000 092 12523.25 196.82 54660.30 88888.00 2015-04-02 11:33:58.125 092 12523.25 196.82 54660.32 88888.00 2015-04-02 11:33:58.250 092 12523.25 196.80 54660.30 88888.00 2015-04-02 11:33:58.375 092 12523.27 196.82 54660.30 88888.00 2015-04-02 11:33:58.500 092 12523.20 196.82 54660.32 88888.00 2015-04-02 11:33:58.625 092 12523.20 196.80 54660.28 88888.00 2015-04-02 11:33:58.750 092 12523.23 196.78 54660.30 88888.00 2015-04-02 11:33:58.875 092 12523.23 196.75 54660.32 88888.00 2015-04-02 11:33:59.000 092 12523.15 196.72 54660.30 88888.00 2015-04-02 11:33:59.125 092 12523.17 196.75 54660.32 88888.00 2015-04-02 11:33:59.250 092 12523.23 196.75 54660.30 88888.00 2015-04-02 11:33:59.375 092 12523.25 196.78 54660.35 88888.00 2015-04-02 11:33:59.500 092 12523.23 196.75 54660.35 88888.00 2015-04-02 11:33:59.625 092 12523.23 196.72 54660.35 88888.00 2015-04-02 11:33:59.750 092 12523.25 196.72 54660.35 88888.00 2015-04-02 11:33:59.875 092 12523.27 196.72 54660.35 88888.00 2015-04-02 11:34:00.000 092 12523.25 196.70 54660.30 88888.00 2015-04-02 11:34:00.125 092 12523.25 196.70 54660.32 88888.00 2015-04-02 11:34:00.250 092 12523.25 196.65 54660.35 88888.00 2015-04-02 11:34:00.375 092 12523.25 196.65 54660.32 88888.00 2015-04-02 11:34:00.500 092 12523.15 196.62 54660.32 88888.00 2015-04-02 11:34:00.625 092 12523.12 196.62 54660.35 88888.00 2015-04-02 11:34:00.750 092 12523.08 196.60 54660.35 88888.00 2015-04-02 11:34:00.875 092 12523.10 196.62 54660.35 88888.00 2015-04-02 11:34:01.000 092 12523.17 196.60 54660.32 88888.00 2015-04-02 11:34:01.125 092 12523.20 196.57 54660.32 88888.00 2015-04-02 11:34:01.250 092 12523.10 196.57 54660.35 88888.00 2015-04-02 11:34:01.375 092 12523.10 196.55 54660.35 88888.00 2015-04-02 11:34:01.500 092 12523.10 196.50 54660.35 88888.00 2015-04-02 11:34:01.625 092 12523.08 196.50 54660.40 88888.00 2015-04-02 11:34:01.750 092 12523.05 196.50 54660.35 88888.00 2015-04-02 11:34:01.875 092 12523.00 196.53 54660.35 88888.00 2015-04-02 11:34:02.000 092 12523.08 196.50 54660.35 88888.00 2015-04-02 11:34:02.125 092 12523.10 196.50 54660.35 88888.00 2015-04-02 11:34:02.250 092 12523.05 196.47 54660.38 88888.00 2015-04-02 11:34:02.375 092 12523.02 196.47 54660.40 88888.00 2015-04-02 11:34:02.500 092 12523.00 196.45 54660.40 88888.00 2015-04-02 11:34:02.625 092 12523.00 196.45 54660.38 88888.00 2015-04-02 11:34:02.750 092 12523.02 196.47 54660.38 88888.00 2015-04-02 11:34:02.875 092 12523.05 196.45 54660.40 88888.00 2015-04-02 11:34:03.000 092 12523.00 196.45 54660.38 88888.00 2015-04-02 11:34:03.125 092 12522.95 196.43 54660.35 88888.00 2015-04-02 11:34:03.250 092 12522.98 196.43 54660.38 88888.00 2015-04-02 11:34:03.375 092 12523.00 196.43 54660.40 88888.00 2015-04-02 11:34:03.500 092 12522.95 196.40 54660.38 88888.00 2015-04-02 11:34:03.625 092 12522.95 196.43 54660.43 88888.00 2015-04-02 11:34:03.750 092 12522.90 196.40 54660.40 88888.00 2015-04-02 11:34:03.875 092 12522.95 196.38 54660.43 88888.00 2015-04-02 11:34:04.000 092 12522.95 196.40 54660.38 88888.00 2015-04-02 11:34:04.125 092 12522.83 196.40 54660.38 88888.00 2015-04-02 11:34:04.250 092 12522.75 196.43 54660.43 88888.00 2015-04-02 11:34:04.375 092 12522.83 196.40 54660.45 88888.00 2015-04-02 11:34:04.500 092 12522.80 196.40 54660.40 88888.00 2015-04-02 11:34:04.625 092 12522.80 196.38 54660.43 88888.00 2015-04-02 11:34:04.750 092 12522.77 196.38 54660.43 88888.00 2015-04-02 11:34:04.875 092 12522.80 196.38 54660.43 88888.00 2015-04-02 11:34:05.000 092 12522.80 196.38 54660.43 88888.00 2015-04-02 11:34:05.125 092 12522.77 196.40 54660.43 88888.00 2015-04-02 11:34:05.250 092 12522.70 196.40 54660.43 88888.00 2015-04-02 11:34:05.375 092 12522.73 196.40 54660.43 88888.00 2015-04-02 11:34:05.500 092 12522.75 196.43 54660.45 88888.00 2015-04-02 11:34:05.625 092 12522.73 196.38 54660.43 88888.00 2015-04-02 11:34:05.750 092 12522.65 196.35 54660.43 88888.00 2015-04-02 11:34:05.875 092 12522.60 196.32 54660.40 88888.00 2015-04-02 11:34:06.000 092 12522.58 196.32 54660.40 88888.00 2015-04-02 11:34:06.125 092 12522.62 196.30 54660.45 88888.00 2015-04-02 11:34:06.250 092 12522.67 196.35 54660.47 88888.00 2015-04-02 11:34:06.375 092 12522.75 196.35 54660.47 88888.00 2015-04-02 11:34:06.500 092 12522.70 196.30 54660.45 88888.00 2015-04-02 11:34:06.625 092 12522.62 196.28 54660.45 88888.00 2015-04-02 11:34:06.750 092 12522.58 196.30 54660.45 88888.00 2015-04-02 11:34:06.875 092 12522.60 196.28 54660.45 88888.00 2015-04-02 11:34:07.000 092 12522.60 196.28 54660.45 88888.00 2015-04-02 11:34:07.125 092 12522.58 196.30 54660.47 88888.00 2015-04-02 11:34:07.250 092 12522.52 196.28 54660.47 88888.00 2015-04-02 11:34:07.375 092 12522.50 196.30 54660.47 88888.00 2015-04-02 11:34:07.500 092 12522.50 196.32 54660.47 88888.00 2015-04-02 11:34:07.625 092 12522.50 196.30 54660.47 88888.00 2015-04-02 11:34:07.750 092 12522.48 196.28 54660.50 88888.00 2015-04-02 11:34:07.875 092 12522.48 196.28 54660.50 88888.00 2015-04-02 11:34:08.000 092 12522.50 196.28 54660.50 88888.00 2015-04-02 11:34:08.125 092 12522.50 196.25 54660.47 88888.00 2015-04-02 11:34:08.250 092 12522.42 196.25 54660.53 88888.00 2015-04-02 11:34:08.375 092 12522.42 196.25 54660.53 88888.00 2015-04-02 11:34:08.500 092 12522.40 196.25 54660.50 88888.00 2015-04-02 11:34:08.625 092 12522.38 196.25 54660.50 88888.00 2015-04-02 11:34:08.750 092 12522.35 196.28 54660.50 88888.00 2015-04-02 11:34:08.875 092 12522.42 196.22 54660.53 88888.00 2015-04-02 11:34:09.000 092 12522.48 196.20 54660.50 88888.00 2015-04-02 11:34:09.125 092 12522.40 196.20 54660.53 88888.00 2015-04-02 11:34:09.250 092 12522.35 196.20 54660.53 88888.00 2015-04-02 11:34:09.375 092 12522.38 196.22 54660.50 88888.00 2015-04-02 11:34:09.500 092 12522.30 196.20 54660.53 88888.00 2015-04-02 11:34:09.625 092 12522.30 196.22 54660.53 88888.00 2015-04-02 11:34:09.750 092 12522.27 196.20 54660.53 88888.00 2015-04-02 11:34:09.875 092 12522.27 196.20 54660.55 88888.00 2015-04-02 11:34:10.000 092 12522.25 196.18 54660.50 88888.00 2015-04-02 11:34:10.125 092 12522.20 196.22 54660.53 88888.00 2015-04-02 11:34:10.250 092 12522.23 196.22 54660.53 88888.00 2015-04-02 11:34:10.375 092 12522.25 196.20 54660.53 88888.00 2015-04-02 11:34:10.500 092 12522.25 196.18 54660.53 88888.00 2015-04-02 11:34:10.625 092 12522.25 196.18 54660.53 88888.00 2015-04-02 11:34:10.750 092 12522.23 196.18 54660.57 88888.00 2015-04-02 11:34:10.875 092 12522.20 196.20 54660.57 88888.00 2015-04-02 11:34:11.000 092 12522.23 196.15 54660.57 88888.00 2015-04-02 11:34:11.125 092 12522.17 196.15 54660.55 88888.00 2015-04-02 11:34:11.250 092 12522.08 196.10 54660.53 88888.00 2015-04-02 11:34:11.375 092 12522.08 196.12 54660.53 88888.00 2015-04-02 11:34:11.500 092 12522.08 196.18 54660.55 88888.00 2015-04-02 11:34:11.625 092 12522.08 196.15 54660.55 88888.00 2015-04-02 11:34:11.750 092 12522.10 196.15 54660.55 88888.00 2015-04-02 11:34:11.875 092 12522.12 196.12 54660.57 88888.00 2015-04-02 11:34:12.000 092 12522.15 196.10 54660.57 88888.00 2015-04-02 11:34:12.125 092 12522.15 196.12 54660.60 88888.00 2015-04-02 11:34:12.250 092 12522.02 196.12 54660.62 88888.00 2015-04-02 11:34:12.375 092 12522.02 196.15 54660.62 88888.00 2015-04-02 11:34:12.500 092 12521.98 196.12 54660.60 88888.00 2015-04-02 11:34:12.625 092 12521.92 196.10 54660.60 88888.00 2015-04-02 11:34:12.750 092 12521.92 196.10 54660.62 88888.00 2015-04-02 11:34:12.875 092 12521.92 196.10 54660.60 88888.00 2015-04-02 11:34:13.000 092 12521.98 196.12 54660.57 88888.00 2015-04-02 11:34:13.125 092 12522.00 196.15 54660.60 88888.00 2015-04-02 11:34:13.250 092 12521.95 196.12 54660.60 88888.00 2015-04-02 11:34:13.375 092 12522.02 196.12 54660.62 88888.00 2015-04-02 11:34:13.500 092 12522.02 196.12 54660.60 88888.00 2015-04-02 11:34:13.625 092 12522.00 196.10 54660.62 88888.00 2015-04-02 11:34:13.750 092 12521.95 196.07 54660.65 88888.00 2015-04-02 11:34:13.875 092 12521.98 196.10 54660.62 88888.00 2015-04-02 11:34:14.000 092 12521.98 196.12 54660.62 88888.00 2015-04-02 11:34:14.125 092 12521.95 196.12 54660.62 88888.00 2015-04-02 11:34:14.250 092 12521.92 196.07 54660.60 88888.00 2015-04-02 11:34:14.375 092 12521.83 196.07 54660.57 88888.00 2015-04-02 11:34:14.500 092 12521.83 196.10 54660.60 88888.00 2015-04-02 11:34:14.625 092 12521.92 196.10 54660.65 88888.00 2015-04-02 11:34:14.750 092 12521.92 196.12 54660.62 88888.00 2015-04-02 11:34:14.875 092 12521.90 196.12 54660.62 88888.00 2015-04-02 11:34:15.000 092 12521.88 196.12 54660.60 88888.00 2015-04-02 11:34:15.125 092 12521.80 196.15 54660.62 88888.00 2015-04-02 11:34:15.250 092 12521.75 196.12 54660.65 88888.00 2015-04-02 11:34:15.375 092 12521.83 196.12 54660.65 88888.00 2015-04-02 11:34:15.500 092 12521.83 196.12 54660.65 88888.00 2015-04-02 11:34:15.625 092 12521.90 196.15 54660.65 88888.00 2015-04-02 11:34:15.750 092 12521.90 196.15 54660.65 88888.00 2015-04-02 11:34:15.875 092 12521.83 196.12 54660.62 88888.00 2015-04-02 11:34:16.000 092 12521.77 196.12 54660.65 88888.00 2015-04-02 11:34:16.125 092 12521.83 196.15 54660.65 88888.00 2015-04-02 11:34:16.250 092 12521.83 196.12 54660.62 88888.00 2015-04-02 11:34:16.375 092 12521.88 196.15 54660.62 88888.00 2015-04-02 11:34:16.500 092 12521.80 196.20 54660.62 88888.00 2015-04-02 11:34:16.625 092 12521.80 196.20 54660.62 88888.00 2015-04-02 11:34:16.750 092 12521.75 196.18 54660.62 88888.00 2015-04-02 11:34:16.875 092 12521.75 196.18 54660.62 88888.00 2015-04-02 11:34:17.000 092 12521.80 196.18 54660.68 88888.00 2015-04-02 11:34:17.125 092 12521.77 196.12 54660.68 88888.00 2015-04-02 11:34:17.250 092 12521.77 196.12 54660.65 88888.00 2015-04-02 11:34:17.375 092 12521.80 196.15 54660.65 88888.00 2015-04-02 11:34:17.500 092 12521.77 196.15 54660.68 88888.00 2015-04-02 11:34:17.625 092 12521.77 196.12 54660.62 88888.00 2015-04-02 11:34:17.750 092 12521.80 196.10 54660.60 88888.00 2015-04-02 11:34:17.875 092 12521.80 196.10 54660.62 88888.00 2015-04-02 11:34:18.000 092 12521.77 196.10 54660.65 88888.00 2015-04-02 11:34:18.125 092 12521.77 196.15 54660.68 88888.00 2015-04-02 11:34:18.250 092 12521.80 196.12 54660.65 88888.00 2015-04-02 11:34:18.375 092 12521.85 196.07 54660.65 88888.00 2015-04-02 11:34:18.500 092 12521.80 196.12 54660.68 88888.00 2015-04-02 11:34:18.625 092 12521.80 196.10 54660.68 88888.00 2015-04-02 11:34:18.750 092 12521.77 196.10 54660.68 88888.00 2015-04-02 11:34:18.875 092 12521.80 196.10 54660.68 88888.00 2015-04-02 11:34:19.000 092 12521.73 196.12 54660.65 88888.00 2015-04-02 11:34:19.125 092 12521.70 196.12 54660.68 88888.00 2015-04-02 11:34:19.250 092 12521.73 196.12 54660.70 88888.00 2015-04-02 11:34:19.375 092 12521.80 196.10 54660.70 88888.00 2015-04-02 11:34:19.500 092 12521.75 196.10 54660.72 88888.00 2015-04-02 11:34:19.625 092 12521.70 196.10 54660.72 88888.00 2015-04-02 11:34:19.750 092 12521.67 196.07 54660.72 88888.00 2015-04-02 11:34:19.875 092 12521.62 196.05 54660.72 88888.00 2015-04-02 11:34:20.000 092 12521.65 196.05 54660.72 88888.00 2015-04-02 11:34:20.125 092 12521.70 196.05 54660.72 88888.00 2015-04-02 11:34:20.250 092 12521.65 196.05 54660.70 88888.00 2015-04-02 11:34:20.375 092 12521.62 196.05 54660.70 88888.00 2015-04-02 11:34:20.500 092 12521.65 196.05 54660.68 88888.00 2015-04-02 11:34:20.625 092 12521.62 196.05 54660.68 88888.00 2015-04-02 11:34:20.750 092 12521.65 196.03 54660.68 88888.00 2015-04-02 11:34:20.875 092 12521.62 196.05 54660.68 88888.00 2015-04-02 11:34:21.000 092 12521.62 196.05 54660.65 88888.00 2015-04-02 11:34:21.125 092 12521.65 196.05 54660.68 88888.00 2015-04-02 11:34:21.250 092 12521.65 196.03 54660.70 88888.00 2015-04-02 11:34:21.375 092 12521.62 196.03 54660.68 88888.00 2015-04-02 11:34:21.500 092 12521.62 196.00 54660.65 88888.00 2015-04-02 11:34:21.625 092 12521.65 196.03 54660.65 88888.00 2015-04-02 11:34:21.750 092 12521.65 196.03 54660.68 88888.00 2015-04-02 11:34:21.875 092 12521.62 196.03 54660.68 88888.00 2015-04-02 11:34:22.000 092 12521.60 195.97 54660.68 88888.00 2015-04-02 11:34:22.125 092 12521.58 196.00 54660.70 88888.00 2015-04-02 11:34:22.250 092 12521.45 195.97 54660.70 88888.00 2015-04-02 11:34:22.375 092 12521.50 195.97 54660.70 88888.00 2015-04-02 11:34:22.500 092 12521.52 195.97 54660.70 88888.00 2015-04-02 11:34:22.625 092 12521.55 195.97 54660.70 88888.00 2015-04-02 11:34:22.750 092 12521.52 196.00 54660.70 88888.00 2015-04-02 11:34:22.875 092 12521.52 195.97 54660.68 88888.00 2015-04-02 11:34:23.000 092 12521.55 196.00 54660.70 88888.00 2015-04-02 11:34:23.125 092 12521.58 195.97 54660.75 88888.00 2015-04-02 11:34:23.250 092 12521.58 195.95 54660.72 88888.00 2015-04-02 11:34:23.375 092 12521.60 195.93 54660.70 88888.00 2015-04-02 11:34:23.500 092 12521.58 195.93 54660.72 88888.00 2015-04-02 11:34:23.625 092 12521.50 195.93 54660.70 88888.00 2015-04-02 11:34:23.750 092 12521.52 195.90 54660.72 88888.00 2015-04-02 11:34:23.875 092 12521.55 195.85 54660.75 88888.00 2015-04-02 11:34:24.000 092 12521.62 195.90 54660.72 88888.00 2015-04-02 11:34:24.125 092 12521.65 195.93 54660.75 88888.00 2015-04-02 11:34:24.250 092 12521.58 195.88 54660.72 88888.00 2015-04-02 11:34:24.375 092 12521.55 195.85 54660.70 88888.00 2015-04-02 11:34:24.500 092 12521.52 195.85 54660.70 88888.00 2015-04-02 11:34:24.625 092 12521.58 195.85 54660.75 88888.00 2015-04-02 11:34:24.750 092 12521.55 195.88 54660.70 88888.00 2015-04-02 11:34:24.875 092 12521.50 195.85 54660.70 88888.00 2015-04-02 11:34:25.000 092 12521.50 195.88 54660.70 88888.00 2015-04-02 11:34:25.125 092 12521.50 195.82 54660.70 88888.00 2015-04-02 11:34:25.250 092 12521.45 195.78 54660.70 88888.00 2015-04-02 11:34:25.375 092 12521.52 195.80 54660.72 88888.00 2015-04-02 11:34:25.500 092 12521.52 195.78 54660.72 88888.00 2015-04-02 11:34:25.625 092 12521.55 195.78 54660.70 88888.00 2015-04-02 11:34:25.750 092 12521.58 195.80 54660.70 88888.00 2015-04-02 11:34:25.875 092 12521.60 195.78 54660.70 88888.00 2015-04-02 11:34:26.000 092 12521.58 195.78 54660.68 88888.00 2015-04-02 11:34:26.125 092 12521.58 195.80 54660.68 88888.00 2015-04-02 11:34:26.250 092 12521.52 195.75 54660.68 88888.00 2015-04-02 11:34:26.375 092 12521.52 195.70 54660.65 88888.00 2015-04-02 11:34:26.500 092 12521.50 195.72 54660.68 88888.00 2015-04-02 11:34:26.625 092 12521.52 195.72 54660.70 88888.00 2015-04-02 11:34:26.750 092 12521.45 195.72 54660.68 88888.00 2015-04-02 11:34:26.875 092 12521.48 195.72 54660.68 88888.00 2015-04-02 11:34:27.000 092 12521.52 195.72 54660.68 88888.00 2015-04-02 11:34:27.125 092 12521.55 195.70 54660.70 88888.00 2015-04-02 11:34:27.250 092 12521.48 195.65 54660.68 88888.00 2015-04-02 11:34:27.375 092 12521.45 195.68 54660.68 88888.00 2015-04-02 11:34:27.500 092 12521.48 195.70 54660.70 88888.00 2015-04-02 11:34:27.625 092 12521.58 195.70 54660.68 88888.00 2015-04-02 11:34:27.750 092 12521.52 195.70 54660.68 88888.00 2015-04-02 11:34:27.875 092 12521.45 195.65 54660.70 88888.00 2015-04-02 11:34:28.000 092 12521.42 195.65 54660.70 88888.00 2015-04-02 11:34:28.125 092 12521.50 195.68 54660.70 88888.00 2015-04-02 11:34:28.250 092 12521.52 195.65 54660.70 88888.00 2015-04-02 11:34:28.375 092 12521.52 195.62 54660.68 88888.00 2015-04-02 11:34:28.500 092 12521.50 195.60 54660.68 88888.00 2015-04-02 11:34:28.625 092 12521.55 195.60 54660.68 88888.00 2015-04-02 11:34:28.750 092 12521.62 195.62 54660.65 88888.00 2015-04-02 11:34:28.875 092 12521.60 195.60 54660.70 88888.00 2015-04-02 11:34:29.000 092 12521.55 195.57 54660.68 88888.00 2015-04-02 11:34:29.125 092 12521.52 195.57 54660.65 88888.00 2015-04-02 11:34:29.250 092 12521.48 195.55 54660.68 88888.00 2015-04-02 11:34:29.375 092 12521.50 195.55 54660.70 88888.00 2015-04-02 11:34:29.500 092 12521.58 195.60 54660.70 88888.00 2015-04-02 11:34:29.625 092 12521.60 195.57 54660.68 88888.00 2015-04-02 11:34:29.750 092 12521.62 195.55 54660.65 88888.00 2015-04-02 11:34:29.875 092 12521.58 195.57 54660.68 88888.00 2015-04-02 11:34:30.000 092 12521.58 195.55 54660.65 88888.00 2015-04-02 11:34:30.125 092 12521.52 195.53 54660.68 88888.00 2015-04-02 11:34:30.250 092 12521.48 195.50 54660.65 88888.00 2015-04-02 11:34:30.375 092 12521.48 195.47 54660.65 88888.00 2015-04-02 11:34:30.500 092 12521.50 195.50 54660.68 88888.00 2015-04-02 11:34:30.625 092 12521.52 195.47 54660.70 88888.00 2015-04-02 11:34:30.750 092 12521.52 195.45 54660.68 88888.00 2015-04-02 11:34:30.875 092 12521.62 195.45 54660.70 88888.00 2015-04-02 11:34:31.000 092 12521.62 195.45 54660.70 88888.00 2015-04-02 11:34:31.125 092 12521.55 195.43 54660.68 88888.00 2015-04-02 11:34:31.250 092 12521.50 195.40 54660.68 88888.00 2015-04-02 11:34:31.375 092 12521.50 195.40 54660.68 88888.00 2015-04-02 11:34:31.500 092 12521.55 195.38 54660.68 88888.00 2015-04-02 11:34:31.625 092 12521.60 195.35 54660.65 88888.00 2015-04-02 11:34:31.750 092 12521.58 195.35 54660.68 88888.00 2015-04-02 11:34:31.875 092 12521.55 195.38 54660.70 88888.00 2015-04-02 11:34:32.000 092 12521.58 195.38 54660.68 88888.00 2015-04-02 11:34:32.125 092 12521.58 195.30 54660.68 88888.00 2015-04-02 11:34:32.250 092 12521.50 195.32 54660.68 88888.00 2015-04-02 11:34:32.375 092 12521.45 195.32 54660.68 88888.00 2015-04-02 11:34:32.500 092 12521.50 195.32 54660.68 88888.00 2015-04-02 11:34:32.625 092 12521.62 195.28 54660.70 88888.00 2015-04-02 11:34:32.750 092 12521.60 195.30 54660.70 88888.00 2015-04-02 11:34:32.875 092 12521.58 195.28 54660.70 88888.00 2015-04-02 11:34:33.000 092 12521.55 195.25 54660.68 88888.00 2015-04-02 11:34:33.125 092 12521.48 195.25 54660.68 88888.00 2015-04-02 11:34:33.250 092 12521.45 195.22 54660.68 88888.00 2015-04-02 11:34:33.375 092 12521.50 195.22 54660.68 88888.00 2015-04-02 11:34:33.500 092 12521.48 195.22 54660.68 88888.00 2015-04-02 11:34:33.625 092 12521.38 195.18 54660.68 88888.00 2015-04-02 11:34:33.750 092 12521.38 195.20 54660.68 88888.00 2015-04-02 11:34:33.875 092 12521.42 195.22 54660.68 88888.00 2015-04-02 11:34:34.000 092 12521.42 195.18 54660.62 88888.00 2015-04-02 11:34:34.125 092 12521.48 195.18 54660.68 88888.00 2015-04-02 11:34:34.250 092 12521.48 195.20 54660.70 88888.00 2015-04-02 11:34:34.375 092 12521.45 195.18 54660.70 88888.00 2015-04-02 11:34:34.500 092 12521.42 195.18 54660.68 88888.00 2015-04-02 11:34:34.625 092 12521.42 195.18 54660.65 88888.00 2015-04-02 11:34:34.750 092 12521.40 195.15 54660.60 88888.00 2015-04-02 11:34:34.875 092 12521.40 195.15 54660.65 88888.00 2015-04-02 11:34:35.000 092 12521.50 195.12 54660.65 88888.00 2015-04-02 11:34:35.125 092 12521.48 195.12 54660.68 88888.00 2015-04-02 11:34:35.250 092 12521.38 195.10 54660.68 88888.00 2015-04-02 11:34:35.375 092 12521.38 195.10 54660.65 88888.00 2015-04-02 11:34:35.500 092 12521.42 195.07 54660.62 88888.00 2015-04-02 11:34:35.625 092 12521.50 195.07 54660.68 88888.00 2015-04-02 11:34:35.750 092 12521.55 195.07 54660.70 88888.00 2015-04-02 11:34:35.875 092 12521.52 195.10 54660.68 88888.00 2015-04-02 11:34:36.000 092 12521.52 195.05 54660.65 88888.00 2015-04-02 11:34:36.125 092 12521.52 195.05 54660.70 88888.00 2015-04-02 11:34:36.250 092 12521.40 195.00 54660.68 88888.00 2015-04-02 11:34:36.375 092 12521.45 195.03 54660.68 88888.00 2015-04-02 11:34:36.500 092 12521.45 195.03 54660.68 88888.00 2015-04-02 11:34:36.625 092 12521.48 195.03 54660.65 88888.00 2015-04-02 11:34:36.750 092 12521.45 194.97 54660.65 88888.00 2015-04-02 11:34:36.875 092 12521.42 194.97 54660.62 88888.00 2015-04-02 11:34:37.000 092 12521.48 195.00 54660.65 88888.00 2015-04-02 11:34:37.125 092 12521.45 195.03 54660.65 88888.00 2015-04-02 11:34:37.250 092 12521.33 194.95 54660.62 88888.00 2015-04-02 11:34:37.375 092 12521.38 195.00 54660.62 88888.00 2015-04-02 11:34:37.500 092 12521.38 194.95 54660.65 88888.00 2015-04-02 11:34:37.625 092 12521.45 194.97 54660.62 88888.00 2015-04-02 11:34:37.750 092 12521.38 194.95 54660.62 88888.00 2015-04-02 11:34:37.875 092 12521.30 194.95 54660.62 88888.00 2015-04-02 11:34:38.000 092 12521.33 194.95 54660.65 88888.00 2015-04-02 11:34:38.125 092 12521.40 194.95 54660.65 88888.00 2015-04-02 11:34:38.250 092 12521.38 194.95 54660.60 88888.00 2015-04-02 11:34:38.375 092 12521.38 194.93 54660.62 88888.00 2015-04-02 11:34:38.500 092 12521.38 194.95 54660.62 88888.00 2015-04-02 11:34:38.625 092 12521.42 194.95 54660.62 88888.00 2015-04-02 11:34:38.750 092 12521.45 194.95 54660.62 88888.00 2015-04-02 11:34:38.875 092 12521.45 194.95 54660.62 88888.00 2015-04-02 11:34:39.000 092 12521.40 194.93 54660.60 88888.00 2015-04-02 11:34:39.125 092 12521.40 194.95 54660.62 88888.00 2015-04-02 11:34:39.250 092 12521.35 194.93 54660.65 88888.00 2015-04-02 11:34:39.375 092 12521.38 194.95 54660.65 88888.00 2015-04-02 11:34:39.500 092 12521.38 194.93 54660.62 88888.00 2015-04-02 11:34:39.625 092 12521.40 194.93 54660.60 88888.00 2015-04-02 11:34:39.750 092 12521.45 194.90 54660.60 88888.00 2015-04-02 11:34:39.875 092 12521.40 194.88 54660.57 88888.00 2015-04-02 11:34:40.000 092 12521.40 194.90 54660.60 88888.00 2015-04-02 11:34:40.125 092 12521.42 194.88 54660.60 88888.00 2015-04-02 11:34:40.250 092 12521.42 194.90 54660.60 88888.00 2015-04-02 11:34:40.375 092 12521.45 194.90 54660.60 88888.00 2015-04-02 11:34:40.500 092 12521.42 194.90 54660.60 88888.00 2015-04-02 11:34:40.625 092 12521.40 194.88 54660.62 88888.00 2015-04-02 11:34:40.750 092 12521.38 194.85 54660.62 88888.00 2015-04-02 11:34:40.875 092 12521.42 194.82 54660.60 88888.00 2015-04-02 11:34:41.000 092 12521.42 194.85 54660.60 88888.00 2015-04-02 11:34:41.125 092 12521.40 194.88 54660.62 88888.00 2015-04-02 11:34:41.250 092 12521.40 194.82 54660.62 88888.00 2015-04-02 11:34:41.375 092 12521.40 194.85 54660.60 88888.00 2015-04-02 11:34:41.500 092 12521.38 194.85 54660.60 88888.00 2015-04-02 11:34:41.625 092 12521.35 194.82 54660.62 88888.00 2015-04-02 11:34:41.750 092 12521.35 194.88 54660.68 88888.00 2015-04-02 11:34:41.875 092 12521.48 194.88 54660.72 88888.00 2015-04-02 11:34:42.000 092 12521.48 194.88 54660.68 88888.00 2015-04-02 11:34:42.125 092 12521.38 194.82 54660.65 88888.00 2015-04-02 11:34:42.250 092 12521.30 194.78 54660.65 88888.00 2015-04-02 11:34:42.375 092 12521.35 194.80 54660.68 88888.00 2015-04-02 11:34:42.500 092 12521.38 194.80 54660.65 88888.00 2015-04-02 11:34:42.625 092 12521.33 194.80 54660.65 88888.00 2015-04-02 11:34:42.750 092 12521.25 194.75 54660.62 88888.00 2015-04-02 11:34:42.875 092 12521.27 194.72 54660.68 88888.00 2015-04-02 11:34:43.000 092 12521.30 194.72 54660.68 88888.00 2015-04-02 11:34:43.125 092 12521.30 194.72 54660.70 88888.00 2015-04-02 11:34:43.250 092 12521.30 194.70 54660.70 88888.00 2015-04-02 11:34:43.375 092 12521.27 194.68 54660.70 88888.00 2015-04-02 11:34:43.500 092 12521.23 194.70 54660.70 88888.00 2015-04-02 11:34:43.625 092 12521.33 194.68 54660.70 88888.00 2015-04-02 11:34:43.750 092 12521.25 194.68 54660.68 88888.00 2015-04-02 11:34:43.875 092 12521.23 194.68 54660.65 88888.00 2015-04-02 11:34:44.000 092 12521.17 194.70 54660.68 88888.00 2015-04-02 11:34:44.125 092 12521.20 194.70 54660.68 88888.00 2015-04-02 11:34:44.250 092 12521.20 194.68 54660.68 88888.00 2015-04-02 11:34:44.375 092 12521.17 194.68 54660.68 88888.00 2015-04-02 11:34:44.500 092 12521.15 194.65 54660.68 88888.00 2015-04-02 11:34:44.625 092 12521.17 194.62 54660.70 88888.00 2015-04-02 11:34:44.750 092 12521.20 194.62 54660.70 88888.00 2015-04-02 11:34:44.875 092 12521.20 194.68 54660.72 88888.00 2015-04-02 11:34:45.000 092 12521.25 194.65 54660.70 88888.00 2015-04-02 11:34:45.125 092 12521.20 194.60 54660.68 88888.00 2015-04-02 11:34:45.250 092 12521.08 194.57 54660.65 88888.00 2015-04-02 11:34:45.375 092 12521.12 194.60 54660.68 88888.00 2015-04-02 11:34:45.500 092 12521.15 194.60 54660.68 88888.00 2015-04-02 11:34:45.625 092 12521.08 194.57 54660.68 88888.00 2015-04-02 11:34:45.750 092 12521.05 194.57 54660.70 88888.00 2015-04-02 11:34:45.875 092 12521.10 194.60 54660.68 88888.00 2015-04-02 11:34:46.000 092 12521.12 194.55 54660.68 88888.00 2015-04-02 11:34:46.125 092 12521.15 194.55 54660.68 88888.00 2015-04-02 11:34:46.250 092 12521.12 194.53 54660.65 88888.00 2015-04-02 11:34:46.375 092 12521.12 194.57 54660.65 88888.00 2015-04-02 11:34:46.500 092 12521.08 194.57 54660.68 88888.00 2015-04-02 11:34:46.625 092 12521.10 194.55 54660.68 88888.00 2015-04-02 11:34:46.750 092 12521.02 194.55 54660.70 88888.00 2015-04-02 11:34:46.875 092 12521.05 194.60 54660.70 88888.00 2015-04-02 11:34:47.000 092 12521.05 194.57 54660.70 88888.00 2015-04-02 11:34:47.125 092 12521.08 194.60 54660.72 88888.00 2015-04-02 11:34:47.250 092 12521.02 194.57 54660.72 88888.00 2015-04-02 11:34:47.375 092 12521.00 194.57 54660.68 88888.00 2015-04-02 11:34:47.500 092 12521.00 194.57 54660.70 88888.00 2015-04-02 11:34:47.625 092 12521.08 194.57 54660.68 88888.00 2015-04-02 11:34:47.750 092 12521.12 194.57 54660.68 88888.00 2015-04-02 11:34:47.875 092 12521.12 194.55 54660.68 88888.00 2015-04-02 11:34:48.000 092 12521.02 194.55 54660.68 88888.00 2015-04-02 11:34:48.125 092 12520.98 194.55 54660.68 88888.00 2015-04-02 11:34:48.250 092 12520.95 194.55 54660.65 88888.00 2015-04-02 11:34:48.375 092 12521.00 194.53 54660.68 88888.00 2015-04-02 11:34:48.500 092 12520.95 194.57 54660.70 88888.00 2015-04-02 11:34:48.625 092 12520.95 194.55 54660.68 88888.00 2015-04-02 11:34:48.750 092 12520.92 194.55 54660.65 88888.00 2015-04-02 11:34:48.875 092 12520.98 194.55 54660.68 88888.00 2015-04-02 11:34:49.000 092 12520.95 194.55 54660.65 88888.00 2015-04-02 11:34:49.125 092 12521.00 194.53 54660.65 88888.00 2015-04-02 11:34:49.250 092 12521.02 194.53 54660.68 88888.00 2015-04-02 11:34:49.375 092 12521.02 194.50 54660.70 88888.00 2015-04-02 11:34:49.500 092 12520.98 194.55 54660.70 88888.00 2015-04-02 11:34:49.625 092 12520.98 194.55 54660.70 88888.00 2015-04-02 11:34:49.750 092 12520.95 194.53 54660.68 88888.00 2015-04-02 11:34:49.875 092 12520.90 194.53 54660.65 88888.00 2015-04-02 11:34:50.000 092 12520.88 194.53 54660.65 88888.00 2015-04-02 11:34:50.125 092 12520.85 194.53 54660.68 88888.00 2015-04-02 11:34:50.250 092 12520.83 194.53 54660.65 88888.00 2015-04-02 11:34:50.375 092 12520.92 194.50 54660.62 88888.00 2015-04-02 11:34:50.500 092 12520.95 194.50 54660.65 88888.00 2015-04-02 11:34:50.625 092 12520.90 194.50 54660.65 88888.00 2015-04-02 11:34:50.750 092 12520.88 194.50 54660.65 88888.00 2015-04-02 11:34:50.875 092 12520.88 194.47 54660.62 88888.00 2015-04-02 11:34:51.000 092 12520.88 194.43 54660.65 88888.00 2015-04-02 11:34:51.125 092 12520.85 194.47 54660.70 88888.00 2015-04-02 11:34:51.250 092 12520.83 194.45 54660.70 88888.00 2015-04-02 11:34:51.375 092 12520.88 194.45 54660.70 88888.00 2015-04-02 11:34:51.500 092 12520.85 194.45 54660.65 88888.00 2015-04-02 11:34:51.625 092 12520.77 194.43 54660.65 88888.00 2015-04-02 11:34:51.750 092 12520.75 194.40 54660.68 88888.00 2015-04-02 11:34:51.875 092 12520.77 194.45 54660.68 88888.00 2015-04-02 11:34:52.000 092 12520.75 194.45 54660.68 88888.00 2015-04-02 11:34:52.125 092 12520.73 194.43 54660.70 88888.00 2015-04-02 11:34:52.250 092 12520.70 194.43 54660.70 88888.00 2015-04-02 11:34:52.375 092 12520.75 194.43 54660.70 88888.00 2015-04-02 11:34:52.500 092 12520.73 194.43 54660.70 88888.00 2015-04-02 11:34:52.625 092 12520.70 194.40 54660.68 88888.00 2015-04-02 11:34:52.750 092 12520.65 194.43 54660.65 88888.00 2015-04-02 11:34:52.875 092 12520.65 194.40 54660.65 88888.00 2015-04-02 11:34:53.000 092 12520.58 194.38 54660.65 88888.00 2015-04-02 11:34:53.125 092 12520.58 194.40 54660.68 88888.00 2015-04-02 11:34:53.250 092 12520.58 194.40 54660.70 88888.00 2015-04-02 11:34:53.375 092 12520.55 194.35 54660.68 88888.00 2015-04-02 11:34:53.500 092 12520.52 194.32 54660.62 88888.00 2015-04-02 11:34:53.625 092 12520.50 194.32 54660.62 88888.00 2015-04-02 11:34:53.750 092 12520.50 194.30 54660.65 88888.00 2015-04-02 11:34:53.875 092 12520.52 194.28 54660.65 88888.00 2015-04-02 11:34:54.000 092 12520.58 194.28 54660.68 88888.00 2015-04-02 11:34:54.125 092 12520.65 194.30 54660.68 88888.00 2015-04-02 11:34:54.250 092 12520.62 194.25 54660.65 88888.00 2015-04-02 11:34:54.375 092 12520.65 194.28 54660.65 88888.00 2015-04-02 11:34:54.500 092 12520.58 194.25 54660.65 88888.00 2015-04-02 11:34:54.625 092 12520.58 194.22 54660.68 88888.00 2015-04-02 11:34:54.750 092 12520.55 194.22 54660.70 88888.00 2015-04-02 11:34:54.875 092 12520.52 194.22 54660.72 88888.00 2015-04-02 11:34:55.000 092 12520.52 194.20 54660.68 88888.00 2015-04-02 11:34:55.125 092 12520.48 194.15 54660.65 88888.00 2015-04-02 11:34:55.250 092 12520.40 194.12 54660.65 88888.00 2015-04-02 11:34:55.375 092 12520.35 194.10 54660.65 88888.00 2015-04-02 11:34:55.500 092 12520.38 194.10 54660.65 88888.00 2015-04-02 11:34:55.625 092 12520.40 194.12 54660.68 88888.00 2015-04-02 11:34:55.750 092 12520.40 194.07 54660.68 88888.00 2015-04-02 11:34:55.875 092 12520.33 194.03 54660.65 88888.00 2015-04-02 11:34:56.000 092 12520.30 194.00 54660.62 88888.00 2015-04-02 11:34:56.125 092 12520.38 194.00 54660.68 88888.00 2015-04-02 11:34:56.250 092 12520.35 194.00 54660.68 88888.00 2015-04-02 11:34:56.375 092 12520.35 193.97 54660.68 88888.00 2015-04-02 11:34:56.500 092 12520.33 194.00 54660.65 88888.00 2015-04-02 11:34:56.625 092 12520.30 194.00 54660.68 88888.00 2015-04-02 11:34:56.750 092 12520.33 193.97 54660.68 88888.00 2015-04-02 11:34:56.875 092 12520.33 193.93 54660.68 88888.00 2015-04-02 11:34:57.000 092 12520.33 193.95 54660.65 88888.00 2015-04-02 11:34:57.125 092 12520.35 194.00 54660.68 88888.00 2015-04-02 11:34:57.250 092 12520.30 193.97 54660.68 88888.00 2015-04-02 11:34:57.375 092 12520.33 193.93 54660.68 88888.00 2015-04-02 11:34:57.500 092 12520.30 193.90 54660.70 88888.00 2015-04-02 11:34:57.625 092 12520.33 193.90 54660.70 88888.00 2015-04-02 11:34:57.750 092 12520.35 193.93 54660.70 88888.00 2015-04-02 11:34:57.875 092 12520.35 193.90 54660.65 88888.00 2015-04-02 11:34:58.000 092 12520.27 193.88 54660.60 88888.00 2015-04-02 11:34:58.125 092 12520.25 193.85 54660.57 88888.00 2015-04-02 11:34:58.250 092 12520.23 193.85 54660.62 88888.00 2015-04-02 11:34:58.375 092 12520.35 193.90 54660.62 88888.00 2015-04-02 11:34:58.500 092 12520.33 193.90 54660.62 88888.00 2015-04-02 11:34:58.625 092 12520.30 193.88 54660.65 88888.00 2015-04-02 11:34:58.750 092 12520.30 193.82 54660.65 88888.00 2015-04-02 11:34:58.875 092 12520.30 193.80 54660.65 88888.00 2015-04-02 11:34:59.000 092 12520.23 193.80 54660.62 88888.00 2015-04-02 11:34:59.125 092 12520.20 193.80 54660.62 88888.00 2015-04-02 11:34:59.250 092 12520.25 193.80 54660.65 88888.00 2015-04-02 11:34:59.375 092 12520.30 193.78 54660.65 88888.00 2015-04-02 11:34:59.500 092 12520.27 193.72 54660.62 88888.00 2015-04-02 11:34:59.625 092 12520.33 193.72 54660.62 88888.00 2015-04-02 11:34:59.750 092 12520.30 193.75 54660.62 88888.00 2015-04-02 11:34:59.875 092 12520.27 193.72 54660.65 88888.00 2015-04-02 11:35:00.000 092 12520.23 193.70 54660.60 88888.00 2015-04-02 11:35:00.125 092 12520.17 193.70 54660.62 88888.00 2015-04-02 11:35:00.250 092 12520.23 193.72 54660.65 88888.00 2015-04-02 11:35:00.375 092 12520.25 193.72 54660.68 88888.00 2015-04-02 11:35:00.500 092 12520.27 193.70 54660.65 88888.00 2015-04-02 11:35:00.625 092 12520.25 193.62 54660.62 88888.00 2015-04-02 11:35:00.750 092 12520.20 193.65 54660.62 88888.00 2015-04-02 11:35:00.875 092 12520.20 193.65 54660.62 88888.00 2015-04-02 11:35:01.000 092 12520.25 193.65 54660.62 88888.00 2015-04-02 11:35:01.125 092 12520.20 193.62 54660.62 88888.00 2015-04-02 11:35:01.250 092 12520.15 193.62 54660.62 88888.00 2015-04-02 11:35:01.375 092 12520.20 193.60 54660.57 88888.00 2015-04-02 11:35:01.500 092 12520.30 193.60 54660.60 88888.00 2015-04-02 11:35:01.625 092 12520.30 193.62 54660.60 88888.00 2015-04-02 11:35:01.750 092 12520.23 193.65 54660.62 88888.00 2015-04-02 11:35:01.875 092 12520.25 193.62 54660.60 88888.00 2015-04-02 11:35:02.000 092 12520.25 193.60 54660.60 88888.00 2015-04-02 11:35:02.125 092 12520.15 193.60 54660.62 88888.00 2015-04-02 11:35:02.250 092 12520.20 193.55 54660.62 88888.00 2015-04-02 11:35:02.375 092 12520.25 193.55 54660.62 88888.00 2015-04-02 11:35:02.500 092 12520.27 193.57 54660.60 88888.00 2015-04-02 11:35:02.625 092 12520.27 193.55 54660.60 88888.00 2015-04-02 11:35:02.750 092 12520.25 193.55 54660.62 88888.00 2015-04-02 11:35:02.875 092 12520.30 193.55 54660.62 88888.00 2015-04-02 11:35:03.000 092 12520.27 193.55 54660.60 88888.00 2015-04-02 11:35:03.125 092 12520.20 193.53 54660.55 88888.00 2015-04-02 11:35:03.250 092 12520.15 193.47 54660.57 88888.00 2015-04-02 11:35:03.375 092 12520.25 193.50 54660.62 88888.00 2015-04-02 11:35:03.500 092 12520.23 193.47 54660.62 88888.00 2015-04-02 11:35:03.625 092 12520.20 193.50 54660.57 88888.00 2015-04-02 11:35:03.750 092 12520.12 193.50 54660.57 88888.00 2015-04-02 11:35:03.875 092 12520.08 193.50 54660.57 88888.00 2015-04-02 11:35:04.000 092 12520.08 193.47 54660.55 88888.00 2015-04-02 11:35:04.125 092 12520.17 193.53 54660.57 88888.00 2015-04-02 11:35:04.250 092 12520.23 193.47 54660.60 88888.00 2015-04-02 11:35:04.375 092 12520.30 193.47 54660.57 88888.00 2015-04-02 11:35:04.500 092 12520.25 193.50 54660.57 88888.00 2015-04-02 11:35:04.625 092 12520.23 193.47 54660.57 88888.00 2015-04-02 11:35:04.750 092 12520.20 193.47 54660.55 88888.00 2015-04-02 11:35:04.875 092 12520.20 193.50 54660.57 88888.00 2015-04-02 11:35:05.000 092 12520.17 193.50 54660.57 88888.00 2015-04-02 11:35:05.125 092 12520.10 193.47 54660.57 88888.00 2015-04-02 11:35:05.250 092 12520.05 193.45 54660.57 88888.00 2015-04-02 11:35:05.375 092 12520.10 193.47 54660.57 88888.00 2015-04-02 11:35:05.500 092 12520.15 193.45 54660.57 88888.00 2015-04-02 11:35:05.625 092 12520.08 193.45 54660.57 88888.00 2015-04-02 11:35:05.750 092 12520.08 193.45 54660.57 88888.00 2015-04-02 11:35:05.875 092 12520.05 193.45 54660.55 88888.00 2015-04-02 11:35:06.000 092 12520.05 193.45 54660.55 88888.00 2015-04-02 11:35:06.125 092 12520.05 193.43 54660.57 88888.00 2015-04-02 11:35:06.250 092 12520.05 193.45 54660.60 88888.00 2015-04-02 11:35:06.375 092 12520.10 193.43 54660.57 88888.00 2015-04-02 11:35:06.500 092 12520.10 193.43 54660.57 88888.00 2015-04-02 11:35:06.625 092 12520.10 193.45 54660.55 88888.00 2015-04-02 11:35:06.750 092 12520.08 193.43 54660.55 88888.00 2015-04-02 11:35:06.875 092 12520.05 193.43 54660.55 88888.00 2015-04-02 11:35:07.000 092 12519.95 193.43 54660.57 88888.00 2015-04-02 11:35:07.125 092 12519.92 193.40 54660.55 88888.00 2015-04-02 11:35:07.250 092 12519.95 193.40 54660.55 88888.00 2015-04-02 11:35:07.375 092 12520.00 193.43 54660.55 88888.00 2015-04-02 11:35:07.500 092 12519.95 193.43 54660.55 88888.00 2015-04-02 11:35:07.625 092 12519.90 193.40 54660.55 88888.00 2015-04-02 11:35:07.750 092 12519.88 193.40 54660.55 88888.00 2015-04-02 11:35:07.875 092 12519.85 193.40 54660.53 88888.00 2015-04-02 11:35:08.000 092 12519.90 193.43 54660.53 88888.00 2015-04-02 11:35:08.125 092 12519.95 193.45 54660.55 88888.00 2015-04-02 11:35:08.250 092 12519.95 193.45 54660.55 88888.00 2015-04-02 11:35:08.375 092 12520.02 193.45 54660.55 88888.00 2015-04-02 11:35:08.500 092 12519.98 193.50 54660.53 88888.00 2015-04-02 11:35:08.625 092 12519.95 193.50 54660.55 88888.00 2015-04-02 11:35:08.750 092 12519.95 193.50 54660.57 88888.00 2015-04-02 11:35:08.875 092 12519.92 193.50 54660.57 88888.00 2015-04-02 11:35:09.000 092 12519.88 193.47 54660.53 88888.00 2015-04-02 11:35:09.125 092 12519.95 193.45 54660.55 88888.00 2015-04-02 11:35:09.250 092 12519.95 193.47 54660.55 88888.00 2015-04-02 11:35:09.375 092 12520.00 193.53 54660.53 88888.00 2015-04-02 11:35:09.500 092 12520.00 193.53 54660.53 88888.00 2015-04-02 11:35:09.625 092 12519.92 193.53 54660.55 88888.00 2015-04-02 11:35:09.750 092 12519.95 193.55 54660.55 88888.00 2015-04-02 11:35:09.875 092 12519.98 193.57 54660.55 88888.00 2015-04-02 11:35:10.000 092 12519.98 193.57 54660.50 88888.00 2015-04-02 11:35:10.125 092 12519.95 193.57 54660.53 88888.00 2015-04-02 11:35:10.250 092 12519.90 193.55 54660.53 88888.00 2015-04-02 11:35:10.375 092 12519.90 193.60 54660.50 88888.00 2015-04-02 11:35:10.500 092 12519.90 193.60 54660.50 88888.00 2015-04-02 11:35:10.625 092 12519.90 193.60 54660.53 88888.00 2015-04-02 11:35:10.750 092 12519.95 193.57 54660.53 88888.00 2015-04-02 11:35:10.875 092 12519.98 193.62 54660.55 88888.00 2015-04-02 11:35:11.000 092 12519.98 193.62 54660.55 88888.00 2015-04-02 11:35:11.125 092 12519.95 193.60 54660.55 88888.00 2015-04-02 11:35:11.250 092 12519.92 193.57 54660.53 88888.00 2015-04-02 11:35:11.375 092 12519.95 193.60 54660.55 88888.00 2015-04-02 11:35:11.500 092 12519.90 193.62 54660.57 88888.00 2015-04-02 11:35:11.625 092 12519.92 193.62 54660.57 88888.00 2015-04-02 11:35:11.750 092 12519.92 193.62 54660.55 88888.00 2015-04-02 11:35:11.875 092 12519.83 193.60 54660.50 88888.00 2015-04-02 11:35:12.000 092 12519.83 193.62 54660.53 88888.00 2015-04-02 11:35:12.125 092 12519.90 193.65 54660.57 88888.00 2015-04-02 11:35:12.250 092 12519.98 193.62 54660.55 88888.00 2015-04-02 11:35:12.375 092 12519.98 193.62 54660.50 88888.00 2015-04-02 11:35:12.500 092 12519.95 193.65 54660.53 88888.00 2015-04-02 11:35:12.625 092 12519.92 193.68 54660.53 88888.00 2015-04-02 11:35:12.750 092 12519.90 193.68 54660.53 88888.00 2015-04-02 11:35:12.875 092 12519.90 193.62 54660.55 88888.00 2015-04-02 11:35:13.000 092 12519.88 193.62 54660.50 88888.00 2015-04-02 11:35:13.125 092 12519.95 193.65 54660.53 88888.00 2015-04-02 11:35:13.250 092 12519.95 193.65 54660.53 88888.00 2015-04-02 11:35:13.375 092 12520.00 193.70 54660.55 88888.00 2015-04-02 11:35:13.500 092 12520.00 193.68 54660.55 88888.00 2015-04-02 11:35:13.625 092 12519.95 193.65 54660.53 88888.00 2015-04-02 11:35:13.750 092 12519.92 193.65 54660.53 88888.00 2015-04-02 11:35:13.875 092 12519.95 193.65 54660.53 88888.00 2015-04-02 11:35:14.000 092 12519.98 193.68 54660.50 88888.00 2015-04-02 11:35:14.125 092 12519.95 193.62 54660.50 88888.00 2015-04-02 11:35:14.250 092 12519.98 193.60 54660.53 88888.00 2015-04-02 11:35:14.375 092 12519.92 193.62 54660.50 88888.00 2015-04-02 11:35:14.500 092 12519.80 193.62 54660.53 88888.00 2015-04-02 11:35:14.625 092 12519.83 193.68 54660.53 88888.00 2015-04-02 11:35:14.750 092 12519.88 193.68 54660.55 88888.00 2015-04-02 11:35:14.875 092 12519.92 193.65 54660.53 88888.00 2015-04-02 11:35:15.000 092 12519.95 193.65 54660.50 88888.00 2015-04-02 11:35:15.125 092 12519.90 193.62 54660.53 88888.00 2015-04-02 11:35:15.250 092 12519.83 193.62 54660.55 88888.00 2015-04-02 11:35:15.375 092 12519.80 193.68 54660.55 88888.00 2015-04-02 11:35:15.500 092 12519.77 193.70 54660.57 88888.00 2015-04-02 11:35:15.625 092 12519.80 193.72 54660.60 88888.00 2015-04-02 11:35:15.750 092 12519.77 193.72 54660.57 88888.00 2015-04-02 11:35:15.875 092 12519.73 193.65 54660.53 88888.00 2015-04-02 11:35:16.000 092 12519.65 193.65 54660.53 88888.00 2015-04-02 11:35:16.125 092 12519.70 193.70 54660.57 88888.00 2015-04-02 11:35:16.250 092 12519.73 193.70 54660.57 88888.00 2015-04-02 11:35:16.375 092 12519.77 193.72 54660.53 88888.00 2015-04-02 11:35:16.500 092 12519.77 193.72 54660.53 88888.00 2015-04-02 11:35:16.625 092 12519.85 193.70 54660.50 88888.00 2015-04-02 11:35:16.750 092 12519.83 193.72 54660.53 88888.00 2015-04-02 11:35:16.875 092 12519.83 193.72 54660.50 88888.00 2015-04-02 11:35:17.000 092 12519.73 193.70 54660.45 88888.00 2015-04-02 11:35:17.125 092 12519.62 193.70 54660.50 88888.00 2015-04-02 11:35:17.250 092 12519.60 193.68 54660.55 88888.00 2015-04-02 11:35:17.375 092 12519.65 193.72 54660.55 88888.00 2015-04-02 11:35:17.500 092 12519.67 193.70 54660.53 88888.00 2015-04-02 11:35:17.625 092 12519.70 193.72 54660.50 88888.00 2015-04-02 11:35:17.750 092 12519.70 193.72 54660.53 88888.00 2015-04-02 11:35:17.875 092 12519.73 193.72 54660.55 88888.00 2015-04-02 11:35:18.000 092 12519.70 193.70 54660.53 88888.00 2015-04-02 11:35:18.125 092 12519.65 193.70 54660.53 88888.00 2015-04-02 11:35:18.250 092 12519.65 193.68 54660.50 88888.00 2015-04-02 11:35:18.375 092 12519.70 193.68 54660.50 88888.00 2015-04-02 11:35:18.500 092 12519.65 193.68 54660.53 88888.00 2015-04-02 11:35:18.625 092 12519.55 193.68 54660.53 88888.00 2015-04-02 11:35:18.750 092 12519.60 193.70 54660.53 88888.00 2015-04-02 11:35:18.875 092 12519.65 193.68 54660.53 88888.00 2015-04-02 11:35:19.000 092 12519.62 193.68 54660.53 88888.00 2015-04-02 11:35:19.125 092 12519.58 193.68 54660.53 88888.00 2015-04-02 11:35:19.250 092 12519.50 193.65 54660.53 88888.00 2015-04-02 11:35:19.375 092 12519.52 193.62 54660.53 88888.00 2015-04-02 11:35:19.500 092 12519.45 193.65 54660.55 88888.00 2015-04-02 11:35:19.625 092 12519.48 193.65 54660.53 88888.00 2015-04-02 11:35:19.750 092 12519.52 193.65 54660.53 88888.00 2015-04-02 11:35:19.875 092 12519.48 193.68 54660.53 88888.00 2015-04-02 11:35:20.000 092 12519.42 193.65 54660.53 88888.00 2015-04-02 11:35:20.125 092 12519.42 193.68 54660.55 88888.00 2015-04-02 11:35:20.250 092 12519.40 193.62 54660.53 88888.00 2015-04-02 11:35:20.375 092 12519.48 193.65 54660.53 88888.00 2015-04-02 11:35:20.500 092 12519.50 193.68 54660.53 88888.00 2015-04-02 11:35:20.625 092 12519.52 193.62 54660.50 88888.00 2015-04-02 11:35:20.750 092 12519.55 193.65 54660.53 88888.00 2015-04-02 11:35:20.875 092 12519.55 193.68 54660.55 88888.00 2015-04-02 11:35:21.000 092 12519.45 193.62 54660.53 88888.00 2015-04-02 11:35:21.125 092 12519.38 193.65 54660.50 88888.00 2015-04-02 11:35:21.250 092 12519.38 193.62 54660.47 88888.00 2015-04-02 11:35:21.375 092 12519.40 193.65 54660.50 88888.00 2015-04-02 11:35:21.500 092 12519.38 193.65 54660.50 88888.00 2015-04-02 11:35:21.625 092 12519.45 193.62 54660.53 88888.00 2015-04-02 11:35:21.750 092 12519.48 193.62 54660.47 88888.00 2015-04-02 11:35:21.875 092 12519.48 193.62 54660.53 88888.00 2015-04-02 11:35:22.000 092 12519.50 193.62 54660.53 88888.00 2015-04-02 11:35:22.125 092 12519.48 193.62 54660.50 88888.00 2015-04-02 11:35:22.250 092 12519.40 193.60 54660.50 88888.00 2015-04-02 11:35:22.375 092 12519.40 193.57 54660.50 88888.00 2015-04-02 11:35:22.500 092 12519.45 193.57 54660.53 88888.00 2015-04-02 11:35:22.625 092 12519.45 193.57 54660.50 88888.00 2015-04-02 11:35:22.750 092 12519.40 193.55 54660.50 88888.00 2015-04-02 11:35:22.875 092 12519.42 193.55 54660.47 88888.00 2015-04-02 11:35:23.000 092 12519.45 193.57 54660.47 88888.00 2015-04-02 11:35:23.125 092 12519.40 193.55 54660.53 88888.00 2015-04-02 11:35:23.250 092 12519.40 193.53 54660.50 88888.00 2015-04-02 11:35:23.375 092 12519.42 193.57 54660.50 88888.00 2015-04-02 11:35:23.500 092 12519.40 193.55 54660.50 88888.00 2015-04-02 11:35:23.625 092 12519.35 193.55 54660.47 88888.00 2015-04-02 11:35:23.750 092 12519.40 193.55 54660.45 88888.00 2015-04-02 11:35:23.875 092 12519.40 193.55 54660.53 88888.00 2015-04-02 11:35:24.000 092 12519.45 193.55 54660.50 88888.00 2015-04-02 11:35:24.125 092 12519.35 193.50 54660.50 88888.00 2015-04-02 11:35:24.250 092 12519.33 193.47 54660.53 88888.00 2015-04-02 11:35:24.375 092 12519.35 193.50 54660.50 88888.00 2015-04-02 11:35:24.500 092 12519.35 193.50 54660.50 88888.00 2015-04-02 11:35:24.625 092 12519.33 193.47 54660.47 88888.00 2015-04-02 11:35:24.750 092 12519.30 193.47 54660.50 88888.00 2015-04-02 11:35:24.875 092 12519.38 193.50 54660.50 88888.00 2015-04-02 11:35:25.000 092 12519.42 193.45 54660.50 88888.00 2015-04-02 11:35:25.125 092 12519.33 193.43 54660.47 88888.00 2015-04-02 11:35:25.250 092 12519.27 193.43 54660.45 88888.00 2015-04-02 11:35:25.375 092 12519.35 193.45 54660.45 88888.00 2015-04-02 11:35:25.500 092 12519.35 193.43 54660.50 88888.00 2015-04-02 11:35:25.625 092 12519.30 193.43 54660.47 88888.00 2015-04-02 11:35:25.750 092 12519.25 193.43 54660.50 88888.00 2015-04-02 11:35:25.875 092 12519.30 193.45 54660.47 88888.00 2015-04-02 11:35:26.000 092 12519.33 193.43 54660.45 88888.00 2015-04-02 11:35:26.125 092 12519.27 193.40 54660.47 88888.00 2015-04-02 11:35:26.250 092 12519.27 193.40 54660.50 88888.00 2015-04-02 11:35:26.375 092 12519.27 193.43 54660.50 88888.00 2015-04-02 11:35:26.500 092 12519.25 193.40 54660.50 88888.00 2015-04-02 11:35:26.625 092 12519.27 193.40 54660.47 88888.00 2015-04-02 11:35:26.750 092 12519.27 193.40 54660.47 88888.00 2015-04-02 11:35:26.875 092 12519.25 193.40 54660.45 88888.00 2015-04-02 11:35:27.000 092 12519.23 193.40 54660.47 88888.00 2015-04-02 11:35:27.125 092 12519.27 193.43 54660.47 88888.00 2015-04-02 11:35:27.250 092 12519.20 193.38 54660.45 88888.00 2015-04-02 11:35:27.375 092 12519.15 193.35 54660.43 88888.00 2015-04-02 11:35:27.500 092 12519.17 193.32 54660.43 88888.00 2015-04-02 11:35:27.625 092 12519.20 193.38 54660.45 88888.00 2015-04-02 11:35:27.750 092 12519.17 193.38 54660.47 88888.00 2015-04-02 11:35:27.875 092 12519.12 193.35 54660.47 88888.00 2015-04-02 11:35:28.000 092 12519.15 193.38 54660.47 88888.00 2015-04-02 11:35:28.125 092 12519.12 193.35 54660.45 88888.00 2015-04-02 11:35:28.250 092 12519.15 193.32 54660.45 88888.00 2015-04-02 11:35:28.375 092 12519.20 193.35 54660.45 88888.00 2015-04-02 11:35:28.500 092 12519.17 193.38 54660.50 88888.00 2015-04-02 11:35:28.625 092 12519.15 193.38 54660.50 88888.00 2015-04-02 11:35:28.750 092 12519.12 193.38 54660.47 88888.00 2015-04-02 11:35:28.875 092 12519.12 193.38 54660.47 88888.00 2015-04-02 11:35:29.000 092 12519.10 193.35 54660.45 88888.00 2015-04-02 11:35:29.125 092 12519.05 193.35 54660.47 88888.00 2015-04-02 11:35:29.250 092 12519.02 193.30 54660.50 88888.00 2015-04-02 11:35:29.375 092 12519.10 193.35 54660.47 88888.00 2015-04-02 11:35:29.500 092 12519.15 193.32 54660.47 88888.00 2015-04-02 11:35:29.625 092 12519.15 193.28 54660.47 88888.00 2015-04-02 11:35:29.750 092 12519.15 193.30 54660.47 88888.00 2015-04-02 11:35:29.875 092 12519.05 193.30 54660.45 88888.00 2015-04-02 11:35:30.000 092 12519.05 193.30 54660.45 88888.00 2015-04-02 11:35:30.125 092 12519.08 193.30 54660.43 88888.00 2015-04-02 11:35:30.250 092 12519.08 193.30 54660.45 88888.00 2015-04-02 11:35:30.375 092 12519.08 193.35 54660.47 88888.00 2015-04-02 11:35:30.500 092 12519.10 193.35 54660.47 88888.00 2015-04-02 11:35:30.625 092 12519.08 193.30 54660.47 88888.00 2015-04-02 11:35:30.750 092 12519.15 193.28 54660.45 88888.00 2015-04-02 11:35:30.875 092 12519.12 193.25 54660.45 88888.00 2015-04-02 11:35:31.000 092 12519.02 193.28 54660.43 88888.00 2015-04-02 11:35:31.125 092 12518.98 193.28 54660.43 88888.00 2015-04-02 11:35:31.250 092 12519.00 193.30 54660.45 88888.00 2015-04-02 11:35:31.375 092 12519.02 193.25 54660.43 88888.00 2015-04-02 11:35:31.500 092 12519.00 193.28 54660.45 88888.00 2015-04-02 11:35:31.625 092 12518.92 193.28 54660.43 88888.00 2015-04-02 11:35:31.750 092 12518.92 193.28 54660.45 88888.00 2015-04-02 11:35:31.875 092 12519.00 193.28 54660.47 88888.00 2015-04-02 11:35:32.000 092 12518.98 193.25 54660.45 88888.00 2015-04-02 11:35:32.125 092 12519.00 193.25 54660.47 88888.00 2015-04-02 11:35:32.250 092 12518.98 193.22 54660.47 88888.00 2015-04-02 11:35:32.375 092 12518.90 193.20 54660.45 88888.00 2015-04-02 11:35:32.500 092 12518.92 193.22 54660.43 88888.00 2015-04-02 11:35:32.625 092 12518.95 193.25 54660.43 88888.00 2015-04-02 11:35:32.750 092 12518.98 193.28 54660.43 88888.00 2015-04-02 11:35:32.875 092 12518.98 193.28 54660.43 88888.00 2015-04-02 11:35:33.000 092 12518.95 193.25 54660.47 88888.00 2015-04-02 11:35:33.125 092 12518.98 193.22 54660.43 88888.00 2015-04-02 11:35:33.250 092 12518.95 193.20 54660.40 88888.00 2015-04-02 11:35:33.375 092 12518.90 193.25 54660.38 88888.00 2015-04-02 11:35:33.500 092 12518.90 193.28 54660.40 88888.00 2015-04-02 11:35:33.625 092 12518.95 193.28 54660.40 88888.00 2015-04-02 11:35:33.750 092 12518.92 193.28 54660.40 88888.00 2015-04-02 11:35:33.875 092 12518.88 193.25 54660.40 88888.00 2015-04-02 11:35:34.000 092 12518.88 193.25 54660.38 88888.00 2015-04-02 11:35:34.125 092 12518.90 193.28 54660.43 88888.00 2015-04-02 11:35:34.250 092 12518.92 193.28 54660.45 88888.00 2015-04-02 11:35:34.375 092 12518.92 193.28 54660.45 88888.00 2015-04-02 11:35:34.500 092 12518.90 193.28 54660.43 88888.00 2015-04-02 11:35:34.625 092 12518.95 193.22 54660.43 88888.00 2015-04-02 11:35:34.750 092 12518.90 193.25 54660.40 88888.00 2015-04-02 11:35:34.875 092 12518.88 193.25 54660.40 88888.00 2015-04-02 11:35:35.000 092 12518.85 193.25 54660.40 88888.00 2015-04-02 11:35:35.125 092 12518.90 193.25 54660.40 88888.00 2015-04-02 11:35:35.250 092 12518.88 193.22 54660.43 88888.00 2015-04-02 11:35:35.375 092 12518.88 193.22 54660.40 88888.00 2015-04-02 11:35:35.500 092 12518.92 193.22 54660.40 88888.00 2015-04-02 11:35:35.625 092 12518.90 193.22 54660.35 88888.00 2015-04-02 11:35:35.750 092 12518.90 193.22 54660.38 88888.00 2015-04-02 11:35:35.875 092 12518.88 193.25 54660.38 88888.00 2015-04-02 11:35:36.000 092 12518.88 193.20 54660.35 88888.00 2015-04-02 11:35:36.125 092 12518.88 193.22 54660.38 88888.00 2015-04-02 11:35:36.250 092 12518.83 193.22 54660.38 88888.00 2015-04-02 11:35:36.375 092 12518.80 193.20 54660.35 88888.00 2015-04-02 11:35:36.500 092 12518.83 193.22 54660.38 88888.00 2015-04-02 11:35:36.625 092 12518.85 193.22 54660.38 88888.00 2015-04-02 11:35:36.750 092 12518.85 193.18 54660.38 88888.00 2015-04-02 11:35:36.875 092 12518.88 193.15 54660.35 88888.00 2015-04-02 11:35:37.000 092 12518.88 193.18 54660.35 88888.00 2015-04-02 11:35:37.125 092 12518.85 193.18 54660.38 88888.00 2015-04-02 11:35:37.250 092 12518.83 193.18 54660.35 88888.00 2015-04-02 11:35:37.375 092 12518.90 193.18 54660.35 88888.00 2015-04-02 11:35:37.500 092 12518.85 193.12 54660.35 88888.00 2015-04-02 11:35:37.625 092 12518.90 193.15 54660.35 88888.00 2015-04-02 11:35:37.750 092 12518.90 193.18 54660.32 88888.00 2015-04-02 11:35:37.875 092 12518.88 193.20 54660.32 88888.00 2015-04-02 11:35:38.000 092 12518.88 193.15 54660.32 88888.00 2015-04-02 11:35:38.125 092 12518.85 193.15 54660.35 88888.00 2015-04-02 11:35:38.250 092 12518.83 193.12 54660.32 88888.00 2015-04-02 11:35:38.375 092 12518.88 193.15 54660.32 88888.00 2015-04-02 11:35:38.500 092 12518.88 193.12 54660.30 88888.00 2015-04-02 11:35:38.625 092 12518.85 193.12 54660.30 88888.00 2015-04-02 11:35:38.750 092 12518.83 193.15 54660.30 88888.00 2015-04-02 11:35:38.875 092 12518.85 193.18 54660.30 88888.00 2015-04-02 11:35:39.000 092 12518.85 193.18 54660.30 88888.00 2015-04-02 11:35:39.125 092 12518.90 193.18 54660.35 88888.00 2015-04-02 11:35:39.250 092 12518.85 193.12 54660.32 88888.00 2015-04-02 11:35:39.375 092 12518.85 193.10 54660.30 88888.00 2015-04-02 11:35:39.500 092 12518.83 193.15 54660.28 88888.00 2015-04-02 11:35:39.625 092 12518.88 193.15 54660.28 88888.00 2015-04-02 11:35:39.750 092 12518.85 193.12 54660.28 88888.00 2015-04-02 11:35:39.875 092 12518.80 193.10 54660.28 88888.00 2015-04-02 11:35:40.000 092 12518.80 193.12 54660.25 88888.00 2015-04-02 11:35:40.125 092 12518.95 193.12 54660.25 88888.00 2015-04-02 11:35:40.250 092 12518.92 193.07 54660.25 88888.00 2015-04-02 11:35:40.375 092 12518.90 193.07 54660.25 88888.00 2015-04-02 11:35:40.500 092 12518.85 193.10 54660.25 88888.00 2015-04-02 11:35:40.625 092 12518.85 193.12 54660.28 88888.00 2015-04-02 11:35:40.750 092 12518.80 193.10 54660.25 88888.00 2015-04-02 11:35:40.875 092 12518.77 193.10 54660.22 88888.00 2015-04-02 11:35:41.000 092 12518.80 193.12 54660.22 88888.00 2015-04-02 11:35:41.125 092 12518.80 193.15 54660.28 88888.00 2015-04-02 11:35:41.250 092 12518.80 193.10 54660.22 88888.00 2015-04-02 11:35:41.375 092 12518.85 193.10 54660.28 88888.00 2015-04-02 11:35:41.500 092 12518.88 193.12 54660.28 88888.00 2015-04-02 11:35:41.625 092 12518.85 193.07 54660.25 88888.00 2015-04-02 11:35:41.750 092 12518.88 193.07 54660.22 88888.00 2015-04-02 11:35:41.875 092 12518.88 193.10 54660.22 88888.00 2015-04-02 11:35:42.000 092 12518.85 193.07 54660.20 88888.00 2015-04-02 11:35:42.125 092 12518.85 193.07 54660.22 88888.00 2015-04-02 11:35:42.250 092 12518.88 193.12 54660.25 88888.00 2015-04-02 11:35:42.375 092 12518.90 193.15 54660.28 88888.00 2015-04-02 11:35:42.500 092 12518.92 193.15 54660.30 88888.00 2015-04-02 11:35:42.625 092 12518.92 193.15 54660.28 88888.00 2015-04-02 11:35:42.750 092 12518.85 193.12 54660.28 88888.00 2015-04-02 11:35:42.875 092 12518.80 193.12 54660.25 88888.00 2015-04-02 11:35:43.000 092 12518.80 193.15 54660.22 88888.00 2015-04-02 11:35:43.125 092 12518.85 193.12 54660.18 88888.00 2015-04-02 11:35:43.250 092 12518.83 193.10 54660.20 88888.00 2015-04-02 11:35:43.375 092 12518.88 193.12 54660.20 88888.00 2015-04-02 11:35:43.500 092 12518.83 193.10 54660.20 88888.00 2015-04-02 11:35:43.625 092 12518.77 193.07 54660.18 88888.00 2015-04-02 11:35:43.750 092 12518.85 193.10 54660.20 88888.00 2015-04-02 11:35:43.875 092 12518.95 193.12 54660.18 88888.00 2015-04-02 11:35:44.000 092 12518.98 193.12 54660.15 88888.00 2015-04-02 11:35:44.125 092 12518.95 193.15 54660.15 88888.00 2015-04-02 11:35:44.250 092 12518.88 193.12 54660.15 88888.00 2015-04-02 11:35:44.375 092 12518.83 193.12 54660.15 88888.00 2015-04-02 11:35:44.500 092 12518.88 193.15 54660.12 88888.00 2015-04-02 11:35:44.625 092 12518.95 193.20 54660.10 88888.00 2015-04-02 11:35:44.750 092 12518.92 193.18 54660.10 88888.00 2015-04-02 11:35:44.875 092 12518.92 193.15 54660.07 88888.00 2015-04-02 11:35:45.000 092 12518.98 193.15 54660.07 88888.00 2015-04-02 11:35:45.125 092 12518.98 193.18 54660.12 88888.00 2015-04-02 11:35:45.250 092 12518.98 193.18 54660.10 88888.00 2015-04-02 11:35:45.375 092 12518.95 193.22 54660.10 88888.00 2015-04-02 11:35:45.500 092 12518.98 193.22 54660.07 88888.00 2015-04-02 11:35:45.625 092 12519.05 193.20 54660.10 88888.00 2015-04-02 11:35:45.750 092 12519.08 193.20 54660.10 88888.00 2015-04-02 11:35:45.875 092 12519.05 193.20 54660.10 88888.00 2015-04-02 11:35:46.000 092 12519.08 193.18 54660.10 88888.00 2015-04-02 11:35:46.125 092 12519.05 193.18 54660.07 88888.00 2015-04-02 11:35:46.250 092 12519.02 193.22 54660.07 88888.00 2015-04-02 11:35:46.375 092 12519.02 193.22 54660.10 88888.00 2015-04-02 11:35:46.500 092 12518.98 193.20 54660.07 88888.00 2015-04-02 11:35:46.625 092 12519.00 193.20 54660.07 88888.00 2015-04-02 11:35:46.750 092 12519.00 193.22 54660.07 88888.00 2015-04-02 11:35:46.875 092 12519.02 193.25 54660.07 88888.00 2015-04-02 11:35:47.000 092 12519.00 193.25 54660.07 88888.00 2015-04-02 11:35:47.125 092 12518.92 193.22 54660.07 88888.00 2015-04-02 11:35:47.250 092 12518.95 193.22 54660.03 88888.00 2015-04-02 11:35:47.375 092 12519.05 193.25 54660.05 88888.00 2015-04-02 11:35:47.500 092 12519.08 193.25 54660.05 88888.00 2015-04-02 11:35:47.625 092 12519.08 193.25 54660.05 88888.00 2015-04-02 11:35:47.750 092 12519.02 193.22 54660.05 88888.00 2015-04-02 11:35:47.875 092 12519.08 193.28 54660.03 88888.00 2015-04-02 11:35:48.000 092 12519.02 193.25 54660.00 88888.00 2015-04-02 11:35:48.125 092 12518.98 193.25 54660.00 88888.00 2015-04-02 11:35:48.250 092 12519.00 193.28 54660.03 88888.00 2015-04-02 11:35:48.375 092 12519.00 193.25 54660.03 88888.00 2015-04-02 11:35:48.500 092 12518.98 193.22 54660.00 88888.00 2015-04-02 11:35:48.625 092 12519.08 193.28 54660.03 88888.00 2015-04-02 11:35:48.750 092 12519.05 193.28 54660.03 88888.00 2015-04-02 11:35:48.875 092 12519.00 193.25 54660.03 88888.00 2015-04-02 11:35:49.000 092 12518.95 193.22 54660.03 88888.00 2015-04-02 11:35:49.125 092 12518.88 193.25 54660.00 88888.00 2015-04-02 11:35:49.250 092 12518.90 193.20 54660.00 88888.00 2015-04-02 11:35:49.375 092 12518.98 193.20 54660.00 88888.00 2015-04-02 11:35:49.500 092 12519.02 193.20 54660.03 88888.00 2015-04-02 11:35:49.625 092 12518.98 193.22 54660.03 88888.00 2015-04-02 11:35:49.750 092 12518.98 193.22 54659.97 88888.00 2015-04-02 11:35:49.875 092 12519.00 193.22 54659.97 88888.00 2015-04-02 11:35:50.000 092 12519.02 193.22 54659.97 88888.00 2015-04-02 11:35:50.125 092 12518.98 193.22 54660.03 88888.00 2015-04-02 11:35:50.250 092 12518.92 193.22 54660.03 88888.00 2015-04-02 11:35:50.375 092 12518.95 193.20 54660.00 88888.00 2015-04-02 11:35:50.500 092 12518.98 193.20 54660.00 88888.00 2015-04-02 11:35:50.625 092 12518.92 193.20 54660.03 88888.00 2015-04-02 11:35:50.750 092 12518.92 193.22 54660.03 88888.00 2015-04-02 11:35:50.875 092 12518.92 193.25 54660.00 88888.00 2015-04-02 11:35:51.000 092 12518.90 193.20 54660.00 88888.00 2015-04-02 11:35:51.125 092 12518.92 193.18 54659.97 88888.00 2015-04-02 11:35:51.250 092 12518.90 193.15 54660.00 88888.00 2015-04-02 11:35:51.375 092 12518.98 193.18 54660.03 88888.00 2015-04-02 11:35:51.500 092 12519.02 193.18 54660.00 88888.00 2015-04-02 11:35:51.625 092 12518.98 193.15 54659.97 88888.00 2015-04-02 11:35:51.750 092 12518.95 193.18 54660.00 88888.00 2015-04-02 11:35:51.875 092 12518.92 193.18 54659.97 88888.00 2015-04-02 11:35:52.000 092 12518.85 193.12 54660.00 88888.00 2015-04-02 11:35:52.125 092 12518.83 193.15 54660.00 88888.00 2015-04-02 11:35:52.250 092 12518.90 193.12 54659.97 88888.00 2015-04-02 11:35:52.375 092 12518.98 193.15 54660.00 88888.00 2015-04-02 11:35:52.500 092 12518.98 193.15 54659.95 88888.00 2015-04-02 11:35:52.625 092 12518.95 193.10 54659.95 88888.00 2015-04-02 11:35:52.750 092 12518.92 193.10 54659.95 88888.00 2015-04-02 11:35:52.875 092 12518.98 193.10 54659.95 88888.00 2015-04-02 11:35:53.000 092 12518.95 193.10 54659.93 88888.00 2015-04-02 11:35:53.125 092 12518.95 193.10 54659.93 88888.00 2015-04-02 11:35:53.250 092 12518.90 193.12 54659.93 88888.00 2015-04-02 11:35:53.375 092 12518.90 193.12 54659.93 88888.00 2015-04-02 11:35:53.500 092 12518.92 193.10 54659.93 88888.00 2015-04-02 11:35:53.625 092 12519.02 193.10 54659.95 88888.00 2015-04-02 11:35:53.750 092 12519.05 193.12 54659.95 88888.00 2015-04-02 11:35:53.875 092 12519.02 193.18 54659.95 88888.00 2015-04-02 11:35:54.000 092 12518.98 193.20 54659.93 88888.00 2015-04-02 11:35:54.125 092 12518.98 193.18 54659.93 88888.00 2015-04-02 11:35:54.250 092 12519.00 193.15 54659.93 88888.00 2015-04-02 11:35:54.375 092 12518.98 193.15 54659.90 88888.00 2015-04-02 11:35:54.500 092 12518.95 193.15 54659.88 88888.00 2015-04-02 11:35:54.625 092 12519.00 193.15 54659.90 88888.00 2015-04-02 11:35:54.750 092 12519.00 193.15 54659.93 88888.00 2015-04-02 11:35:54.875 092 12518.98 193.15 54659.95 88888.00 2015-04-02 11:35:55.000 092 12518.98 193.20 54659.95 88888.00 2015-04-02 11:35:55.125 092 12518.98 193.20 54659.95 88888.00 2015-04-02 11:35:55.250 092 12518.95 193.18 54659.93 88888.00 2015-04-02 11:35:55.375 092 12519.00 193.18 54659.93 88888.00 2015-04-02 11:35:55.500 092 12519.05 193.20 54659.90 88888.00 2015-04-02 11:35:55.625 092 12519.05 193.20 54659.93 88888.00 2015-04-02 11:35:55.750 092 12518.98 193.20 54659.93 88888.00 2015-04-02 11:35:55.875 092 12518.98 193.20 54659.93 88888.00 2015-04-02 11:35:56.000 092 12519.05 193.20 54659.93 88888.00 2015-04-02 11:35:56.125 092 12519.05 193.20 54659.90 88888.00 2015-04-02 11:35:56.250 092 12519.00 193.20 54659.90 88888.00 2015-04-02 11:35:56.375 092 12519.08 193.22 54659.90 88888.00 2015-04-02 11:35:56.500 092 12519.02 193.22 54659.90 88888.00 2015-04-02 11:35:56.625 092 12518.98 193.20 54659.90 88888.00 2015-04-02 11:35:56.750 092 12519.00 193.18 54659.88 88888.00 2015-04-02 11:35:56.875 092 12518.98 193.18 54659.85 88888.00 2015-04-02 11:35:57.000 092 12519.00 193.18 54659.88 88888.00 2015-04-02 11:35:57.125 092 12518.95 193.15 54659.90 88888.00 2015-04-02 11:35:57.250 092 12518.98 193.15 54659.90 88888.00 2015-04-02 11:35:57.375 092 12519.10 193.15 54659.88 88888.00 2015-04-02 11:35:57.500 092 12519.10 193.12 54659.85 88888.00 2015-04-02 11:35:57.625 092 12519.05 193.12 54659.85 88888.00 2015-04-02 11:35:57.750 092 12519.00 193.12 54659.85 88888.00 2015-04-02 11:35:57.875 092 12519.02 193.12 54659.88 88888.00 2015-04-02 11:35:58.000 092 12519.00 193.12 54659.85 88888.00 2015-04-02 11:35:58.125 092 12518.98 193.15 54659.90 88888.00 2015-04-02 11:35:58.250 092 12518.92 193.15 54659.90 88888.00 2015-04-02 11:35:58.375 092 12518.98 193.12 54659.88 88888.00 2015-04-02 11:35:58.500 092 12518.95 193.12 54659.82 88888.00 2015-04-02 11:35:58.625 092 12519.02 193.15 54659.85 88888.00 2015-04-02 11:35:58.750 092 12519.05 193.12 54659.85 88888.00 2015-04-02 11:35:58.875 092 12518.98 193.12 54659.88 88888.00 2015-04-02 11:35:59.000 092 12519.02 193.15 54659.85 88888.00 2015-04-02 11:35:59.125 092 12519.10 193.15 54659.88 88888.00 2015-04-02 11:35:59.250 092 12519.02 193.18 54659.93 88888.00 2015-04-02 11:35:59.375 092 12518.95 193.15 54659.93 88888.00 2015-04-02 11:35:59.500 092 12518.92 193.15 54659.88 88888.00 2015-04-02 11:35:59.625 092 12519.00 193.12 54659.88 88888.00 2015-04-02 11:35:59.750 092 12519.00 193.07 54659.88 88888.00 2015-04-02 11:35:59.875 092 12518.95 193.07 54659.90 88888.00 2015-04-02 11:36:00.000 092 12518.95 193.05 54659.85 88888.00 2015-04-02 11:36:00.125 092 12518.95 193.05 54659.85 88888.00 2015-04-02 11:36:00.250 092 12518.92 193.05 54659.88 88888.00 2015-04-02 11:36:00.375 092 12519.00 193.07 54659.82 88888.00 2015-04-02 11:36:00.500 092 12519.00 193.07 54659.85 88888.00 2015-04-02 11:36:00.625 092 12519.05 193.10 54659.85 88888.00 2015-04-02 11:36:00.750 092 12519.10 193.12 54659.88 88888.00 2015-04-02 11:36:00.875 092 12519.12 193.12 54659.90 88888.00 2015-04-02 11:36:01.000 092 12519.05 193.05 54659.85 88888.00 2015-04-02 11:36:01.125 092 12519.05 193.03 54659.85 88888.00 2015-04-02 11:36:01.250 092 12519.02 193.05 54659.85 88888.00 2015-04-02 11:36:01.375 092 12519.08 193.07 54659.88 88888.00 2015-04-02 11:36:01.500 092 12519.05 193.10 54659.90 88888.00 2015-04-02 11:36:01.625 092 12519.02 193.03 54659.85 88888.00 2015-04-02 11:36:01.750 092 12519.02 192.97 54659.80 88888.00 2015-04-02 11:36:01.875 092 12519.05 193.03 54659.82 88888.00 2015-04-02 11:36:02.000 092 12519.02 193.03 54659.82 88888.00 2015-04-02 11:36:02.125 092 12519.00 193.03 54659.85 88888.00 2015-04-02 11:36:02.250 092 12519.00 193.00 54659.82 88888.00 2015-04-02 11:36:02.375 092 12519.00 193.03 54659.82 88888.00 2015-04-02 11:36:02.500 092 12518.92 193.05 54659.85 88888.00 2015-04-02 11:36:02.625 092 12518.90 193.03 54659.80 88888.00 2015-04-02 11:36:02.750 092 12518.95 193.03 54659.82 88888.00 2015-04-02 11:36:02.875 092 12519.00 193.00 54659.85 88888.00 2015-04-02 11:36:03.000 092 12519.00 193.00 54659.80 88888.00 2015-04-02 11:36:03.125 092 12518.98 193.00 54659.80 88888.00 2015-04-02 11:36:03.250 092 12518.92 193.05 54659.85 88888.00 2015-04-02 11:36:03.375 092 12519.02 193.07 54659.82 88888.00 2015-04-02 11:36:03.500 092 12519.08 193.03 54659.82 88888.00 2015-04-02 11:36:03.625 092 12519.05 193.03 54659.80 88888.00 2015-04-02 11:36:03.750 092 12519.02 193.05 54659.80 88888.00 2015-04-02 11:36:03.875 092 12519.02 193.10 54659.82 88888.00 2015-04-02 11:36:04.000 092 12519.02 193.07 54659.80 88888.00 2015-04-02 11:36:04.125 092 12519.00 193.03 54659.80 88888.00 2015-04-02 11:36:04.250 092 12518.98 193.07 54659.80 88888.00 2015-04-02 11:36:04.375 092 12519.00 193.15 54659.82 88888.00 2015-04-02 11:36:04.500 092 12518.92 193.07 54659.80 88888.00 2015-04-02 11:36:04.625 092 12518.90 193.05 54659.82 88888.00 2015-04-02 11:36:04.750 092 12518.95 193.05 54659.80 88888.00 2015-04-02 11:36:04.875 092 12518.98 193.07 54659.78 88888.00 2015-04-02 11:36:05.000 092 12519.00 193.07 54659.75 88888.00 2015-04-02 11:36:05.125 092 12518.90 193.05 54659.75 88888.00 2015-04-02 11:36:05.250 092 12518.85 193.03 54659.72 88888.00 2015-04-02 11:36:05.375 092 12518.95 193.05 54659.78 88888.00 2015-04-02 11:36:05.500 092 12518.95 193.07 54659.80 88888.00 2015-04-02 11:36:05.625 092 12518.92 193.10 54659.82 88888.00 2015-04-02 11:36:05.750 092 12518.90 193.07 54659.82 88888.00 2015-04-02 11:36:05.875 092 12518.88 193.10 54659.80 88888.00 2015-04-02 11:36:06.000 092 12518.90 193.12 54659.78 88888.00 2015-04-02 11:36:06.125 092 12518.88 193.07 54659.80 88888.00 2015-04-02 11:36:06.250 092 12518.83 193.05 54659.82 88888.00 2015-04-02 11:36:06.375 092 12518.88 193.07 54659.80 88888.00 2015-04-02 11:36:06.500 092 12518.90 193.10 54659.78 88888.00 2015-04-02 11:36:06.625 092 12518.85 193.07 54659.75 88888.00 2015-04-02 11:36:06.750 092 12518.85 193.12 54659.80 88888.00 2015-04-02 11:36:06.875 092 12518.83 193.12 54659.75 88888.00 2015-04-02 11:36:07.000 092 12518.83 193.10 54659.72 88888.00 2015-04-02 11:36:07.125 092 12518.92 193.10 54659.78 88888.00 2015-04-02 11:36:07.250 092 12518.98 193.05 54659.78 88888.00 2015-04-02 11:36:07.375 092 12519.08 193.05 54659.75 88888.00 2015-04-02 11:36:07.500 092 12519.05 193.05 54659.72 88888.00 2015-04-02 11:36:07.625 092 12519.00 193.07 54659.72 88888.00 2015-04-02 11:36:07.750 092 12518.95 193.10 54659.75 88888.00 2015-04-02 11:36:07.875 092 12519.00 193.07 54659.75 88888.00 2015-04-02 11:36:08.000 092 12519.02 193.07 54659.75 88888.00 2015-04-02 11:36:08.125 092 12519.02 193.07 54659.72 88888.00 2015-04-02 11:36:08.250 092 12519.02 193.03 54659.72 88888.00 2015-04-02 11:36:08.375 092 12519.10 193.07 54659.72 88888.00 2015-04-02 11:36:08.500 092 12519.10 193.05 54659.72 88888.00 2015-04-02 11:36:08.625 092 12519.05 193.07 54659.72 88888.00 2015-04-02 11:36:08.750 092 12519.00 193.07 54659.75 88888.00 2015-04-02 11:36:08.875 092 12518.95 193.07 54659.75 88888.00 2015-04-02 11:36:09.000 092 12518.98 193.07 54659.75 88888.00 2015-04-02 11:36:09.125 092 12519.00 193.07 54659.75 88888.00 2015-04-02 11:36:09.250 092 12519.00 193.05 54659.78 88888.00 2015-04-02 11:36:09.375 092 12519.05 193.10 54659.75 88888.00 2015-04-02 11:36:09.500 092 12518.98 193.05 54659.72 88888.00 2015-04-02 11:36:09.625 092 12519.00 193.03 54659.72 88888.00 2015-04-02 11:36:09.750 092 12519.05 193.03 54659.72 88888.00 2015-04-02 11:36:09.875 092 12519.08 193.07 54659.72 88888.00 2015-04-02 11:36:10.000 092 12518.98 193.07 54659.72 88888.00 2015-04-02 11:36:10.125 092 12518.92 193.03 54659.70 88888.00 2015-04-02 11:36:10.250 092 12518.90 193.03 54659.72 88888.00 2015-04-02 11:36:10.375 092 12518.88 193.03 54659.70 88888.00 2015-04-02 11:36:10.500 092 12518.90 193.03 54659.72 88888.00 2015-04-02 11:36:10.625 092 12518.95 193.03 54659.70 88888.00 2015-04-02 11:36:10.750 092 12519.02 193.03 54659.70 88888.00 2015-04-02 11:36:10.875 092 12519.08 193.00 54659.70 88888.00 2015-04-02 11:36:11.000 092 12519.10 193.00 54659.70 88888.00 2015-04-02 11:36:11.125 092 12519.10 193.00 54659.72 88888.00 2015-04-02 11:36:11.250 092 12519.08 192.97 54659.72 88888.00 2015-04-02 11:36:11.375 092 12519.08 193.00 54659.72 88888.00 2015-04-02 11:36:11.500 092 12519.08 193.00 54659.72 88888.00 2015-04-02 11:36:11.625 092 12519.10 193.00 54659.72 88888.00 2015-04-02 11:36:11.750 092 12519.15 193.00 54659.72 88888.00 2015-04-02 11:36:11.875 092 12519.15 193.03 54659.72 88888.00 2015-04-02 11:36:12.000 092 12519.12 192.95 54659.68 88888.00 2015-04-02 11:36:12.125 092 12519.12 192.95 54659.68 88888.00 2015-04-02 11:36:12.250 092 12519.10 193.00 54659.70 88888.00 2015-04-02 11:36:12.375 092 12519.08 193.00 54659.72 88888.00 2015-04-02 11:36:12.500 092 12519.02 192.97 54659.68 88888.00 2015-04-02 11:36:12.625 092 12519.08 192.95 54659.65 88888.00 2015-04-02 11:36:12.750 092 12519.05 192.95 54659.68 88888.00 2015-04-02 11:36:12.875 092 12519.02 192.97 54659.68 88888.00 2015-04-02 11:36:13.000 092 12519.00 192.93 54659.65 88888.00 2015-04-02 11:36:13.125 092 12519.05 192.93 54659.70 88888.00 2015-04-02 11:36:13.250 092 12519.00 192.85 54659.68 88888.00 2015-04-02 11:36:13.375 092 12519.00 192.88 54659.65 88888.00 2015-04-02 11:36:13.500 092 12519.05 192.90 54659.68 88888.00 2015-04-02 11:36:13.625 092 12519.00 192.93 54659.68 88888.00 2015-04-02 11:36:13.750 092 12519.00 192.93 54659.70 88888.00 2015-04-02 11:36:13.875 092 12519.05 192.90 54659.68 88888.00 2015-04-02 11:36:14.000 092 12519.12 192.93 54659.65 88888.00 2015-04-02 11:36:14.125 092 12519.10 192.88 54659.68 88888.00 2015-04-02 11:36:14.250 092 12519.02 192.85 54659.68 88888.00 2015-04-02 11:36:14.375 092 12519.05 192.90 54659.65 88888.00 2015-04-02 11:36:14.500 092 12519.10 192.90 54659.65 88888.00 2015-04-02 11:36:14.625 092 12519.05 192.85 54659.65 88888.00 2015-04-02 11:36:14.750 092 12519.05 192.85 54659.65 88888.00 2015-04-02 11:36:14.875 092 12519.05 192.85 54659.60 88888.00 2015-04-02 11:36:15.000 092 12519.12 192.85 54659.62 88888.00 2015-04-02 11:36:15.125 092 12519.10 192.85 54659.65 88888.00 2015-04-02 11:36:15.250 092 12519.10 192.85 54659.68 88888.00 2015-04-02 11:36:15.375 092 12519.10 192.85 54659.65 88888.00 2015-04-02 11:36:15.500 092 12519.12 192.85 54659.65 88888.00 2015-04-02 11:36:15.625 092 12519.15 192.85 54659.65 88888.00 2015-04-02 11:36:15.750 092 12519.15 192.85 54659.65 88888.00 2015-04-02 11:36:15.875 092 12519.08 192.85 54659.65 88888.00 2015-04-02 11:36:16.000 092 12519.05 192.82 54659.65 88888.00 2015-04-02 11:36:16.125 092 12519.05 192.82 54659.65 88888.00 2015-04-02 11:36:16.250 092 12518.98 192.82 54659.65 88888.00 2015-04-02 11:36:16.375 092 12519.02 192.85 54659.62 88888.00 2015-04-02 11:36:16.500 092 12519.10 192.82 54659.65 88888.00 2015-04-02 11:36:16.625 092 12519.12 192.85 54659.65 88888.00 2015-04-02 11:36:16.750 092 12519.08 192.82 54659.60 88888.00 2015-04-02 11:36:16.875 092 12519.02 192.80 54659.60 88888.00 2015-04-02 11:36:17.000 092 12519.05 192.82 54659.60 88888.00 2015-04-02 11:36:17.125 092 12519.00 192.82 54659.62 88888.00 2015-04-02 11:36:17.250 092 12519.00 192.78 54659.60 88888.00 2015-04-02 11:36:17.375 092 12519.00 192.75 54659.57 88888.00 2015-04-02 11:36:17.500 092 12519.10 192.80 54659.57 88888.00 2015-04-02 11:36:17.625 092 12519.10 192.82 54659.60 88888.00 2015-04-02 11:36:17.750 092 12519.08 192.80 54659.62 88888.00 2015-04-02 11:36:17.875 092 12519.17 192.75 54659.62 88888.00 2015-04-02 11:36:18.000 092 12519.23 192.78 54659.60 88888.00 2015-04-02 11:36:18.125 092 12519.23 192.78 54659.65 88888.00 2015-04-02 11:36:18.250 092 12519.12 192.72 54659.57 88888.00 2015-04-02 11:36:18.375 092 12519.15 192.72 54659.60 88888.00 2015-04-02 11:36:18.500 092 12519.17 192.72 54659.60 88888.00 2015-04-02 11:36:18.625 092 12519.17 192.72 54659.60 88888.00 2015-04-02 11:36:18.750 092 12519.20 192.72 54659.57 88888.00 2015-04-02 11:36:18.875 092 12519.23 192.72 54659.55 88888.00 2015-04-02 11:36:19.000 092 12519.25 192.72 54659.55 88888.00 2015-04-02 11:36:19.125 092 12519.33 192.70 54659.57 88888.00 2015-04-02 11:36:19.250 092 12519.33 192.68 54659.60 88888.00 2015-04-02 11:36:19.375 092 12519.35 192.70 54659.60 88888.00 2015-04-02 11:36:19.500 092 12519.35 192.72 54659.62 88888.00 2015-04-02 11:36:19.625 092 12519.33 192.68 54659.60 88888.00 2015-04-02 11:36:19.750 092 12519.33 192.72 54659.62 88888.00 2015-04-02 11:36:19.875 092 12519.25 192.72 54659.60 88888.00 2015-04-02 11:36:20.000 092 12519.33 192.68 54659.57 88888.00 2015-04-02 11:36:20.125 092 12519.40 192.72 54659.57 88888.00 2015-04-02 11:36:20.250 092 12519.30 192.68 54659.57 88888.00 2015-04-02 11:36:20.375 092 12519.30 192.70 54659.55 88888.00 2015-04-02 11:36:20.500 092 12519.38 192.70 54659.55 88888.00 2015-04-02 11:36:20.625 092 12519.35 192.68 54659.55 88888.00 2015-04-02 11:36:20.750 092 12519.35 192.68 54659.57 88888.00 2015-04-02 11:36:20.875 092 12519.35 192.70 54659.55 88888.00 2015-04-02 11:36:21.000 092 12519.40 192.68 54659.55 88888.00 2015-04-02 11:36:21.125 092 12519.42 192.68 54659.55 88888.00 2015-04-02 11:36:21.250 092 12519.42 192.68 54659.55 88888.00 2015-04-02 11:36:21.375 092 12519.38 192.68 54659.55 88888.00 2015-04-02 11:36:21.500 092 12519.33 192.68 54659.55 88888.00 2015-04-02 11:36:21.625 092 12519.33 192.70 54659.53 88888.00 2015-04-02 11:36:21.750 092 12519.40 192.75 54659.55 88888.00 2015-04-02 11:36:21.875 092 12519.40 192.72 54659.55 88888.00 2015-04-02 11:36:22.000 092 12519.35 192.72 54659.55 88888.00 2015-04-02 11:36:22.125 092 12519.38 192.70 54659.55 88888.00 2015-04-02 11:36:22.250 092 12519.38 192.65 54659.55 88888.00 2015-04-02 11:36:22.375 092 12519.40 192.68 54659.53 88888.00 2015-04-02 11:36:22.500 092 12519.35 192.72 54659.53 88888.00 2015-04-02 11:36:22.625 092 12519.38 192.72 54659.55 88888.00 2015-04-02 11:36:22.750 092 12519.40 192.70 54659.55 88888.00 2015-04-02 11:36:22.875 092 12519.42 192.70 54659.55 88888.00 2015-04-02 11:36:23.000 092 12519.42 192.72 54659.53 88888.00 2015-04-02 11:36:23.125 092 12519.48 192.70 54659.57 88888.00 2015-04-02 11:36:23.250 092 12519.45 192.70 54659.57 88888.00 2015-04-02 11:36:23.375 092 12519.35 192.72 54659.55 88888.00 2015-04-02 11:36:23.500 092 12519.33 192.70 54659.53 88888.00 2015-04-02 11:36:23.625 092 12519.33 192.70 54659.53 88888.00 2015-04-02 11:36:23.750 092 12519.38 192.72 54659.55 88888.00 2015-04-02 11:36:23.875 092 12519.38 192.72 54659.57 88888.00 2015-04-02 11:36:24.000 092 12519.35 192.68 54659.50 88888.00 2015-04-02 11:36:24.125 092 12519.40 192.70 54659.50 88888.00 2015-04-02 11:36:24.250 092 12519.38 192.70 54659.53 88888.00 2015-04-02 11:36:24.375 092 12519.38 192.70 54659.53 88888.00 2015-04-02 11:36:24.500 092 12519.38 192.68 54659.53 88888.00 2015-04-02 11:36:24.625 092 12519.40 192.68 54659.53 88888.00 2015-04-02 11:36:24.750 092 12519.45 192.70 54659.50 88888.00 2015-04-02 11:36:24.875 092 12519.50 192.70 54659.53 88888.00 2015-04-02 11:36:25.000 092 12519.50 192.70 54659.50 88888.00 2015-04-02 11:36:25.125 092 12519.42 192.68 54659.53 88888.00 2015-04-02 11:36:25.250 092 12519.38 192.68 54659.53 88888.00 2015-04-02 11:36:25.375 092 12519.40 192.68 54659.55 88888.00 2015-04-02 11:36:25.500 092 12519.35 192.68 54659.55 88888.00 2015-04-02 11:36:25.625 092 12519.35 192.68 54659.55 88888.00 2015-04-02 11:36:25.750 092 12519.40 192.70 54659.50 88888.00 2015-04-02 11:36:25.875 092 12519.35 192.68 54659.50 88888.00 2015-04-02 11:36:26.000 092 12519.38 192.65 54659.50 88888.00 2015-04-02 11:36:26.125 092 12519.33 192.62 54659.50 88888.00 2015-04-02 11:36:26.250 092 12519.35 192.62 54659.53 88888.00 2015-04-02 11:36:26.375 092 12519.35 192.68 54659.57 88888.00 2015-04-02 11:36:26.500 092 12519.40 192.70 54659.57 88888.00 2015-04-02 11:36:26.625 092 12519.42 192.68 54659.53 88888.00 2015-04-02 11:36:26.750 092 12519.35 192.65 54659.53 88888.00 2015-04-02 11:36:26.875 092 12519.40 192.65 54659.53 88888.00 2015-04-02 11:36:27.000 092 12519.48 192.65 54659.53 88888.00 2015-04-02 11:36:27.125 092 12519.45 192.62 54659.53 88888.00 2015-04-02 11:36:27.250 092 12519.40 192.60 54659.53 88888.00 2015-04-02 11:36:27.375 092 12519.40 192.62 54659.55 88888.00 2015-04-02 11:36:27.500 092 12519.30 192.62 54659.55 88888.00 2015-04-02 11:36:27.625 092 12519.27 192.60 54659.53 88888.00 2015-04-02 11:36:27.750 092 12519.35 192.62 54659.50 88888.00 2015-04-02 11:36:27.875 092 12519.38 192.60 54659.47 88888.00 2015-04-02 11:36:28.000 092 12519.33 192.62 54659.50 88888.00 2015-04-02 11:36:28.125 092 12519.35 192.62 54659.53 88888.00 2015-04-02 11:36:28.250 092 12519.33 192.60 54659.47 88888.00 2015-04-02 11:36:28.375 092 12519.33 192.60 54659.45 88888.00 2015-04-02 11:36:28.500 092 12519.35 192.62 54659.47 88888.00 2015-04-02 11:36:28.625 092 12519.35 192.65 54659.53 88888.00 2015-04-02 11:36:28.750 092 12519.33 192.65 54659.53 88888.00 2015-04-02 11:36:28.875 092 12519.30 192.68 54659.55 88888.00 2015-04-02 11:36:29.000 092 12519.33 192.65 54659.53 88888.00 2015-04-02 11:36:29.125 092 12519.30 192.65 54659.53 88888.00 2015-04-02 11:36:29.250 092 12519.35 192.60 54659.53 88888.00 2015-04-02 11:36:29.375 092 12519.38 192.57 54659.50 88888.00 2015-04-02 11:36:29.500 092 12519.38 192.60 54659.50 88888.00 2015-04-02 11:36:29.625 092 12519.42 192.57 54659.50 88888.00 2015-04-02 11:36:29.750 092 12519.42 192.60 54659.53 88888.00 2015-04-02 11:36:29.875 092 12519.40 192.65 54659.53 88888.00 2015-04-02 11:36:30.000 092 12519.42 192.60 54659.50 88888.00 2015-04-02 11:36:30.125 092 12519.40 192.62 54659.50 88888.00 2015-04-02 11:36:30.250 092 12519.33 192.65 54659.50 88888.00 2015-04-02 11:36:30.375 092 12519.38 192.65 54659.50 88888.00 2015-04-02 11:36:30.500 092 12519.42 192.60 54659.50 88888.00 2015-04-02 11:36:30.625 092 12519.38 192.60 54659.47 88888.00 2015-04-02 11:36:30.750 092 12519.38 192.60 54659.50 88888.00 2015-04-02 11:36:30.875 092 12519.45 192.62 54659.50 88888.00 2015-04-02 11:36:31.000 092 12519.42 192.62 54659.50 88888.00 2015-04-02 11:36:31.125 092 12519.40 192.60 54659.50 88888.00 2015-04-02 11:36:31.250 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:31.375 092 12519.40 192.57 54659.47 88888.00 2015-04-02 11:36:31.500 092 12519.42 192.60 54659.50 88888.00 2015-04-02 11:36:31.625 092 12519.45 192.62 54659.50 88888.00 2015-04-02 11:36:31.750 092 12519.42 192.65 54659.50 88888.00 2015-04-02 11:36:31.875 092 12519.42 192.60 54659.53 88888.00 2015-04-02 11:36:32.000 092 12519.40 192.62 54659.50 88888.00 2015-04-02 11:36:32.125 092 12519.35 192.60 54659.47 88888.00 2015-04-02 11:36:32.250 092 12519.35 192.57 54659.47 88888.00 2015-04-02 11:36:32.375 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:32.500 092 12519.33 192.57 54659.50 88888.00 2015-04-02 11:36:32.625 092 12519.35 192.60 54659.50 88888.00 2015-04-02 11:36:32.750 092 12519.38 192.60 54659.53 88888.00 2015-04-02 11:36:32.875 092 12519.35 192.55 54659.50 88888.00 2015-04-02 11:36:33.000 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:33.125 092 12519.35 192.60 54659.50 88888.00 2015-04-02 11:36:33.250 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:33.375 092 12519.42 192.57 54659.50 88888.00 2015-04-02 11:36:33.500 092 12519.35 192.57 54659.53 88888.00 2015-04-02 11:36:33.625 092 12519.33 192.57 54659.53 88888.00 2015-04-02 11:36:33.750 092 12519.40 192.60 54659.53 88888.00 2015-04-02 11:36:33.875 092 12519.38 192.57 54659.50 88888.00 2015-04-02 11:36:34.000 092 12519.30 192.57 54659.50 88888.00 2015-04-02 11:36:34.125 092 12519.25 192.57 54659.50 88888.00 2015-04-02 11:36:34.250 092 12519.25 192.57 54659.50 88888.00 2015-04-02 11:36:34.375 092 12519.30 192.55 54659.50 88888.00 2015-04-02 11:36:34.500 092 12519.35 192.55 54659.50 88888.00 2015-04-02 11:36:34.625 092 12519.35 192.55 54659.50 88888.00 2015-04-02 11:36:34.750 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:34.875 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:35.000 092 12519.35 192.60 54659.47 88888.00 2015-04-02 11:36:35.125 092 12519.35 192.57 54659.50 88888.00 2015-04-02 11:36:35.250 092 12519.30 192.55 54659.53 88888.00 2015-04-02 11:36:35.375 092 12519.33 192.60 54659.53 88888.00 2015-04-02 11:36:35.500 092 12519.35 192.57 54659.53 88888.00 2015-04-02 11:36:35.625 092 12519.35 192.57 54659.55 88888.00 2015-04-02 11:36:35.750 092 12519.30 192.60 54659.55 88888.00 2015-04-02 11:36:35.875 092 12519.30 192.60 54659.55 88888.00 2015-04-02 11:36:36.000 092 12519.30 192.60 54659.55 88888.00 2015-04-02 11:36:36.125 092 12519.38 192.60 54659.57 88888.00 2015-04-02 11:36:36.250 092 12519.35 192.60 54659.57 88888.00 2015-04-02 11:36:36.375 092 12519.33 192.60 54659.55 88888.00 2015-04-02 11:36:36.500 092 12519.35 192.60 54659.55 88888.00 2015-04-02 11:36:36.625 092 12519.38 192.65 54659.57 88888.00 2015-04-02 11:36:36.750 092 12519.38 192.65 54659.57 88888.00 2015-04-02 11:36:36.875 092 12519.33 192.65 54659.57 88888.00 2015-04-02 11:36:37.000 092 12519.25 192.68 54659.55 88888.00 2015-04-02 11:36:37.125 092 12519.30 192.62 54659.55 88888.00 2015-04-02 11:36:37.250 092 12519.33 192.60 54659.53 88888.00 2015-04-02 11:36:37.375 092 12519.30 192.60 54659.53 88888.00 2015-04-02 11:36:37.500 092 12519.27 192.62 54659.53 88888.00 2015-04-02 11:36:37.625 092 12519.33 192.62 54659.50 88888.00 2015-04-02 11:36:37.750 092 12519.38 192.68 54659.55 88888.00 2015-04-02 11:36:37.875 092 12519.38 192.65 54659.55 88888.00 2015-04-02 11:36:38.000 092 12519.38 192.62 54659.50 88888.00 2015-04-02 11:36:38.125 092 12519.40 192.62 54659.53 88888.00 2015-04-02 11:36:38.250 092 12519.40 192.62 54659.55 88888.00 2015-04-02 11:36:38.375 092 12519.38 192.62 54659.50 88888.00 2015-04-02 11:36:38.500 092 12519.30 192.65 54659.53 88888.00 2015-04-02 11:36:38.625 092 12519.30 192.68 54659.55 88888.00 2015-04-02 11:36:38.750 092 12519.27 192.68 54659.53 88888.00 2015-04-02 11:36:38.875 092 12519.27 192.68 54659.55 88888.00 2015-04-02 11:36:39.000 092 12519.33 192.65 54659.50 88888.00 2015-04-02 11:36:39.125 092 12519.35 192.62 54659.47 88888.00 2015-04-02 11:36:39.250 092 12519.30 192.62 54659.55 88888.00 2015-04-02 11:36:39.375 092 12519.35 192.68 54659.57 88888.00 2015-04-02 11:36:39.500 092 12519.35 192.70 54659.57 88888.00 2015-04-02 11:36:39.625 092 12519.35 192.68 54659.55 88888.00 2015-04-02 11:36:39.750 092 12519.30 192.68 54659.57 88888.00 2015-04-02 11:36:39.875 092 12519.27 192.68 54659.57 88888.00 2015-04-02 11:36:40.000 092 12519.30 192.68 54659.57 88888.00 2015-04-02 11:36:40.125 092 12519.35 192.62 54659.60 88888.00 2015-04-02 11:36:40.250 092 12519.40 192.65 54659.60 88888.00 2015-04-02 11:36:40.375 092 12519.38 192.70 54659.57 88888.00 2015-04-02 11:36:40.500 092 12519.35 192.68 54659.60 88888.00 2015-04-02 11:36:40.625 092 12519.35 192.65 54659.60 88888.00 2015-04-02 11:36:40.750 092 12519.38 192.62 54659.57 88888.00 2015-04-02 11:36:40.875 092 12519.38 192.62 54659.57 88888.00 2015-04-02 11:36:41.000 092 12519.35 192.68 54659.57 88888.00 2015-04-02 11:36:41.125 092 12519.30 192.65 54659.57 88888.00 2015-04-02 11:36:41.250 092 12519.30 192.62 54659.57 88888.00 2015-04-02 11:36:41.375 092 12519.33 192.60 54659.57 88888.00 2015-04-02 11:36:41.500 092 12519.33 192.62 54659.60 88888.00 2015-04-02 11:36:41.625 092 12519.33 192.68 54659.62 88888.00 2015-04-02 11:36:41.750 092 12519.33 192.65 54659.65 88888.00 2015-04-02 11:36:41.875 092 12519.35 192.62 54659.65 88888.00 2015-04-02 11:36:42.000 092 12519.33 192.62 54659.62 88888.00 2015-04-02 11:36:42.125 092 12519.30 192.65 54659.62 88888.00 2015-04-02 11:36:42.250 092 12519.25 192.65 54659.62 88888.00 2015-04-02 11:36:42.375 092 12519.30 192.65 54659.60 88888.00 2015-04-02 11:36:42.500 092 12519.33 192.70 54659.60 88888.00 2015-04-02 11:36:42.625 092 12519.40 192.65 54659.60 88888.00 2015-04-02 11:36:42.750 092 12519.38 192.68 54659.60 88888.00 2015-04-02 11:36:42.875 092 12519.33 192.65 54659.60 88888.00 2015-04-02 11:36:43.000 092 12519.25 192.65 54659.60 88888.00 2015-04-02 11:36:43.125 092 12519.27 192.68 54659.60 88888.00 2015-04-02 11:36:43.250 092 12519.35 192.70 54659.57 88888.00 2015-04-02 11:36:43.375 092 12519.45 192.70 54659.57 88888.00 2015-04-02 11:36:43.500 092 12519.42 192.70 54659.57 88888.00 2015-04-02 11:36:43.625 092 12519.45 192.72 54659.60 88888.00 2015-04-02 11:36:43.750 092 12519.48 192.75 54659.60 88888.00 2015-04-02 11:36:43.875 092 12519.50 192.75 54659.57 88888.00 2015-04-02 11:36:44.000 092 12519.45 192.75 54659.62 88888.00 2015-04-02 11:36:44.125 092 12519.40 192.80 54659.62 88888.00 2015-04-02 11:36:44.250 092 12519.38 192.78 54659.62 88888.00 2015-04-02 11:36:44.375 092 12519.50 192.78 54659.62 88888.00 2015-04-02 11:36:44.500 092 12519.60 192.80 54659.60 88888.00 2015-04-02 11:36:44.625 092 12519.55 192.80 54659.60 88888.00 2015-04-02 11:36:44.750 092 12519.50 192.82 54659.62 88888.00 2015-04-02 11:36:44.875 092 12519.52 192.82 54659.62 88888.00 2015-04-02 11:36:45.000 092 12519.42 192.82 54659.57 88888.00 2015-04-02 11:36:45.125 092 12519.45 192.82 54659.57 88888.00 2015-04-02 11:36:45.250 092 12519.45 192.88 54659.57 88888.00 2015-04-02 11:36:45.375 092 12519.48 192.88 54659.57 88888.00 2015-04-02 11:36:45.500 092 12519.58 192.88 54659.60 88888.00 2015-04-02 11:36:45.625 092 12519.55 192.88 54659.60 88888.00 2015-04-02 11:36:45.750 092 12519.55 192.88 54659.60 88888.00 2015-04-02 11:36:45.875 092 12519.58 192.90 54659.62 88888.00 2015-04-02 11:36:46.000 092 12519.60 192.93 54659.62 88888.00 2015-04-02 11:36:46.125 092 12519.55 192.90 54659.57 88888.00 2015-04-02 11:36:46.250 092 12519.42 192.93 54659.55 88888.00 2015-04-02 11:36:46.375 092 12519.48 192.95 54659.53 88888.00 2015-04-02 11:36:46.500 092 12519.60 192.93 54659.55 88888.00 2015-04-02 11:36:46.625 092 12519.62 192.95 54659.57 88888.00 2015-04-02 11:36:46.750 092 12519.62 192.97 54659.60 88888.00 2015-04-02 11:36:46.875 092 12519.58 192.95 54659.60 88888.00 2015-04-02 11:36:47.000 092 12519.60 192.95 54659.60 88888.00 2015-04-02 11:36:47.125 092 12519.65 192.97 54659.62 88888.00 2015-04-02 11:36:47.250 092 12519.65 192.95 54659.60 88888.00 2015-04-02 11:36:47.375 092 12519.70 192.97 54659.62 88888.00 2015-04-02 11:36:47.500 092 12519.70 192.97 54659.62 88888.00 2015-04-02 11:36:47.625 092 12519.70 192.97 54659.60 88888.00 2015-04-02 11:36:47.750 092 12519.67 192.97 54659.60 88888.00 2015-04-02 11:36:47.875 092 12519.62 192.97 54659.57 88888.00 2015-04-02 11:36:48.000 092 12519.65 193.00 54659.57 88888.00 2015-04-02 11:36:48.125 092 12519.70 193.03 54659.62 88888.00 2015-04-02 11:36:48.250 092 12519.67 193.00 54659.62 88888.00 2015-04-02 11:36:48.375 092 12519.73 192.97 54659.57 88888.00 2015-04-02 11:36:48.500 092 12519.75 193.00 54659.62 88888.00 2015-04-02 11:36:48.625 092 12519.75 193.03 54659.57 88888.00 2015-04-02 11:36:48.750 092 12519.80 193.05 54659.57 88888.00 2015-04-02 11:36:48.875 092 12519.77 193.05 54659.57 88888.00 2015-04-02 11:36:49.000 092 12519.85 193.07 54659.60 88888.00 2015-04-02 11:36:49.125 092 12519.80 193.07 54659.60 88888.00 2015-04-02 11:36:49.250 092 12519.73 193.03 54659.57 88888.00 2015-04-02 11:36:49.375 092 12519.77 193.05 54659.57 88888.00 2015-04-02 11:36:49.500 092 12519.75 193.05 54659.60 88888.00 2015-04-02 11:36:49.625 092 12519.75 193.07 54659.57 88888.00 2015-04-02 11:36:49.750 092 12519.75 193.07 54659.57 88888.00 2015-04-02 11:36:49.875 092 12519.75 193.07 54659.57 88888.00 2015-04-02 11:36:50.000 092 12519.65 193.07 54659.55 88888.00 2015-04-02 11:36:50.125 092 12519.70 193.07 54659.57 88888.00 2015-04-02 11:36:50.250 092 12519.77 193.15 54659.60 88888.00 2015-04-02 11:36:50.375 092 12519.75 193.15 54659.57 88888.00 2015-04-02 11:36:50.500 092 12519.70 193.15 54659.57 88888.00 2015-04-02 11:36:50.625 092 12519.70 193.15 54659.55 88888.00 2015-04-02 11:36:50.750 092 12519.80 193.15 54659.55 88888.00 2015-04-02 11:36:50.875 092 12519.77 193.15 54659.57 88888.00 2015-04-02 11:36:51.000 092 12519.77 193.15 54659.57 88888.00 2015-04-02 11:36:51.125 092 12519.75 193.12 54659.55 88888.00 2015-04-02 11:36:51.250 092 12519.75 193.15 54659.55 88888.00 2015-04-02 11:36:51.375 092 12519.80 193.15 54659.53 88888.00 2015-04-02 11:36:51.500 092 12519.83 193.15 54659.57 88888.00 2015-04-02 11:36:51.625 092 12519.85 193.18 54659.57 88888.00 2015-04-02 11:36:51.750 092 12519.80 193.15 54659.55 88888.00 2015-04-02 11:36:51.875 092 12519.75 193.15 54659.55 88888.00 2015-04-02 11:36:52.000 092 12519.75 193.18 54659.57 88888.00 2015-04-02 11:36:52.125 092 12519.88 193.18 54659.57 88888.00 2015-04-02 11:36:52.250 092 12519.88 193.15 54659.55 88888.00 2015-04-02 11:36:52.375 092 12519.92 193.15 54659.55 88888.00 2015-04-02 11:36:52.500 092 12519.92 193.12 54659.57 88888.00 2015-04-02 11:36:52.625 092 12519.88 193.15 54659.57 88888.00 2015-04-02 11:36:52.750 092 12519.85 193.18 54659.57 88888.00 2015-04-02 11:36:52.875 092 12519.83 193.15 54659.57 88888.00 2015-04-02 11:36:53.000 092 12519.80 193.12 54659.55 88888.00 2015-04-02 11:36:53.125 092 12519.77 193.18 54659.57 88888.00 2015-04-02 11:36:53.250 092 12519.75 193.12 54659.57 88888.00 2015-04-02 11:36:53.375 092 12519.80 193.12 54659.55 88888.00 2015-04-02 11:36:53.500 092 12519.75 193.15 54659.57 88888.00 2015-04-02 11:36:53.625 092 12519.80 193.12 54659.57 88888.00 2015-04-02 11:36:53.750 092 12519.88 193.18 54659.60 88888.00 2015-04-02 11:36:53.875 092 12519.88 193.18 54659.60 88888.00 2015-04-02 11:36:54.000 092 12519.90 193.15 54659.57 88888.00 2015-04-02 11:36:54.125 092 12519.95 193.20 54659.57 88888.00 2015-04-02 11:36:54.250 092 12519.92 193.15 54659.57 88888.00 2015-04-02 11:36:54.375 092 12519.95 193.15 54659.57 88888.00 2015-04-02 11:36:54.500 092 12519.95 193.18 54659.55 88888.00 2015-04-02 11:36:54.625 092 12519.90 193.15 54659.55 88888.00 2015-04-02 11:36:54.750 092 12519.95 193.15 54659.55 88888.00 2015-04-02 11:36:54.875 092 12519.92 193.15 54659.55 88888.00 2015-04-02 11:36:55.000 092 12520.00 193.18 54659.55 88888.00 2015-04-02 11:36:55.125 092 12520.00 193.20 54659.55 88888.00 2015-04-02 11:36:55.250 092 12520.00 193.12 54659.57 88888.00 2015-04-02 11:36:55.375 092 12520.08 193.15 54659.57 88888.00 2015-04-02 11:36:55.500 092 12520.05 193.18 54659.55 88888.00 2015-04-02 11:36:55.625 092 12520.02 193.20 54659.55 88888.00 2015-04-02 11:36:55.750 092 12520.02 193.22 54659.55 88888.00 2015-04-02 11:36:55.875 092 12520.00 193.20 54659.55 88888.00 2015-04-02 11:36:56.000 092 12520.00 193.18 54659.53 88888.00 2015-04-02 11:36:56.125 092 12520.00 193.20 54659.50 88888.00 2015-04-02 11:36:56.250 092 12520.08 193.25 54659.53 88888.00 2015-04-02 11:36:56.375 092 12520.12 193.25 54659.57 88888.00 2015-04-02 11:36:56.500 092 12520.05 193.25 54659.53 88888.00 2015-04-02 11:36:56.625 092 12520.08 193.25 54659.55 88888.00 2015-04-02 11:36:56.750 092 12520.10 193.28 54659.53 88888.00 2015-04-02 11:36:56.875 092 12520.15 193.28 54659.53 88888.00 2015-04-02 11:36:57.000 092 12520.17 193.28 54659.53 88888.00 2015-04-02 11:36:57.125 092 12520.15 193.28 54659.53 88888.00 2015-04-02 11:36:57.250 092 12520.10 193.25 54659.53 88888.00 2015-04-02 11:36:57.375 092 12520.15 193.28 54659.53 88888.00 2015-04-02 11:36:57.500 092 12520.20 193.28 54659.53 88888.00 2015-04-02 11:36:57.625 092 12520.23 193.30 54659.53 88888.00 2015-04-02 11:36:57.750 092 12520.15 193.32 54659.50 88888.00 2015-04-02 11:36:57.875 092 12520.10 193.30 54659.53 88888.00 2015-04-02 11:36:58.000 092 12520.08 193.32 54659.50 88888.00 2015-04-02 11:36:58.125 092 12520.10 193.32 54659.53 88888.00 2015-04-02 11:36:58.250 092 12520.08 193.32 54659.53 88888.00 2015-04-02 11:36:58.375 092 12520.08 193.32 54659.50 88888.00 2015-04-02 11:36:58.500 092 12520.05 193.32 54659.53 88888.00 2015-04-02 11:36:58.625 092 12520.10 193.35 54659.53 88888.00 2015-04-02 11:36:58.750 092 12520.15 193.35 54659.55 88888.00 2015-04-02 11:36:58.875 092 12520.20 193.35 54659.57 88888.00 2015-04-02 11:36:59.000 092 12520.15 193.32 54659.55 88888.00 2015-04-02 11:36:59.125 092 12520.08 193.32 54659.53 88888.00 2015-04-02 11:36:59.250 092 12520.10 193.30 54659.57 88888.00 2015-04-02 11:36:59.375 092 12520.17 193.30 54659.57 88888.00 2015-04-02 11:36:59.500 092 12520.15 193.30 54659.55 88888.00 2015-04-02 11:36:59.625 092 12520.12 193.32 54659.53 88888.00 2015-04-02 11:36:59.750 092 12520.10 193.30 54659.55 88888.00 2015-04-02 11:36:59.875 092 12520.08 193.30 54659.55 88888.00 2015-04-02 11:37:00.000 092 12520.10 193.32 54659.57 88888.00 2015-04-02 11:37:00.125 092 12520.10 193.28 54659.57 88888.00 2015-04-02 11:37:00.250 092 12520.10 193.22 54659.57 88888.00 2015-04-02 11:37:00.375 092 12520.15 193.25 54659.57 88888.00 2015-04-02 11:37:00.500 092 12520.17 193.28 54659.60 88888.00 2015-04-02 11:37:00.625 092 12520.15 193.28 54659.57 88888.00 2015-04-02 11:37:00.750 092 12520.10 193.28 54659.55 88888.00 2015-04-02 11:37:00.875 092 12520.17 193.28 54659.57 88888.00 2015-04-02 11:37:01.000 092 12520.20 193.25 54659.57 88888.00 2015-04-02 11:37:01.125 092 12520.15 193.25 54659.57 88888.00 2015-04-02 11:37:01.250 092 12520.10 193.25 54659.57 88888.00 2015-04-02 11:37:01.375 092 12520.15 193.28 54659.57 88888.00 2015-04-02 11:37:01.500 092 12520.10 193.25 54659.57 88888.00 2015-04-02 11:37:01.625 092 12520.08 193.25 54659.57 88888.00 2015-04-02 11:37:01.750 092 12520.05 193.28 54659.57 88888.00 2015-04-02 11:37:01.875 092 12520.08 193.28 54659.60 88888.00 2015-04-02 11:37:02.000 092 12520.05 193.25 54659.57 88888.00 2015-04-02 11:37:02.125 092 12520.08 193.28 54659.55 88888.00 2015-04-02 11:37:02.250 092 12520.08 193.28 54659.57 88888.00 2015-04-02 11:37:02.375 092 12520.12 193.30 54659.57 88888.00 2015-04-02 11:37:02.500 092 12520.15 193.25 54659.57 88888.00 2015-04-02 11:37:02.625 092 12520.10 193.25 54659.60 88888.00 2015-04-02 11:37:02.750 092 12520.10 193.25 54659.60 88888.00 2015-04-02 11:37:02.875 092 12520.08 193.30 54659.60 88888.00 2015-04-02 11:37:03.000 092 12520.02 193.28 54659.55 88888.00 2015-04-02 11:37:03.125 092 12520.02 193.25 54659.55 88888.00 2015-04-02 11:37:03.250 092 12520.02 193.25 54659.55 88888.00 2015-04-02 11:37:03.375 092 12520.10 193.30 54659.60 88888.00 2015-04-02 11:37:03.500 092 12520.15 193.32 54659.62 88888.00 2015-04-02 11:37:03.625 092 12520.10 193.32 54659.60 88888.00 2015-04-02 11:37:03.750 092 12520.08 193.32 54659.60 88888.00 2015-04-02 11:37:03.875 092 12520.10 193.35 54659.62 88888.00 2015-04-02 11:37:04.000 092 12520.08 193.35 54659.65 88888.00 2015-04-02 11:37:04.125 092 12520.08 193.35 54659.62 88888.00 2015-04-02 11:37:04.250 092 12520.08 193.35 54659.62 88888.00 2015-04-02 11:37:04.375 092 12520.08 193.35 54659.60 88888.00 2015-04-02 11:37:04.500 092 12520.05 193.32 54659.62 88888.00 2015-04-02 11:37:04.625 092 12520.08 193.38 54659.65 88888.00 2015-04-02 11:37:04.750 092 12520.02 193.38 54659.62 88888.00 2015-04-02 11:37:04.875 092 12520.02 193.43 54659.60 88888.00 2015-04-02 11:37:05.000 092 12520.05 193.40 54659.62 88888.00 2015-04-02 11:37:05.125 092 12520.08 193.38 54659.62 88888.00 2015-04-02 11:37:05.250 092 12520.10 193.35 54659.62 88888.00 2015-04-02 11:37:05.375 092 12520.20 193.43 54659.62 88888.00 2015-04-02 11:37:05.500 092 12520.23 193.45 54659.62 88888.00 2015-04-02 11:37:05.625 092 12520.10 193.47 54659.62 88888.00 2015-04-02 11:37:05.750 092 12520.08 193.50 54659.65 88888.00 2015-04-02 11:37:05.875 092 12520.08 193.47 54659.62 88888.00 2015-04-02 11:37:06.000 092 12520.12 193.45 54659.62 88888.00 2015-04-02 11:37:06.125 092 12520.12 193.47 54659.62 88888.00 2015-04-02 11:37:06.250 092 12520.20 193.47 54659.65 88888.00 2015-04-02 11:37:06.375 092 12520.20 193.50 54659.62 88888.00 2015-04-02 11:37:06.500 092 12520.10 193.47 54659.62 88888.00 2015-04-02 11:37:06.625 092 12520.05 193.47 54659.65 88888.00 2015-04-02 11:37:06.750 092 12520.08 193.50 54659.65 88888.00 2015-04-02 11:37:06.875 092 12520.17 193.50 54659.65 88888.00 2015-04-02 11:37:07.000 092 12520.15 193.45 54659.62 88888.00 2015-04-02 11:37:07.125 092 12520.15 193.47 54659.68 88888.00 2015-04-02 11:37:07.250 092 12520.12 193.53 54659.65 88888.00 2015-04-02 11:37:07.375 092 12520.12 193.53 54659.65 88888.00 2015-04-02 11:37:07.500 092 12520.12 193.53 54659.68 88888.00 2015-04-02 11:37:07.625 092 12520.17 193.57 54659.70 88888.00 2015-04-02 11:37:07.750 092 12520.20 193.60 54659.70 88888.00 2015-04-02 11:37:07.875 092 12520.20 193.55 54659.68 88888.00 2015-04-02 11:37:08.000 092 12520.23 193.55 54659.62 88888.00 2015-04-02 11:37:08.125 092 12520.17 193.55 54659.60 88888.00 2015-04-02 11:37:08.250 092 12520.10 193.55 54659.62 88888.00 2015-04-02 11:37:08.375 092 12520.12 193.55 54659.65 88888.00 2015-04-02 11:37:08.500 092 12520.17 193.55 54659.62 88888.00 2015-04-02 11:37:08.625 092 12520.20 193.57 54659.65 88888.00 2015-04-02 11:37:08.750 092 12520.15 193.60 54659.65 88888.00 2015-04-02 11:37:08.875 092 12520.12 193.60 54659.65 88888.00 2015-04-02 11:37:09.000 092 12520.15 193.57 54659.65 88888.00 2015-04-02 11:37:09.125 092 12520.17 193.57 54659.65 88888.00 2015-04-02 11:37:09.250 092 12520.25 193.57 54659.68 88888.00 2015-04-02 11:37:09.375 092 12520.33 193.60 54659.68 88888.00 2015-04-02 11:37:09.500 092 12520.27 193.60 54659.68 88888.00 2015-04-02 11:37:09.625 092 12520.27 193.60 54659.65 88888.00 2015-04-02 11:37:09.750 092 12520.27 193.60 54659.65 88888.00 2015-04-02 11:37:09.875 092 12520.25 193.65 54659.70 88888.00 2015-04-02 11:37:10.000 092 12520.20 193.65 54659.70 88888.00 2015-04-02 11:37:10.125 092 12520.27 193.65 54659.68 88888.00 2015-04-02 11:37:10.250 092 12520.27 193.65 54659.68 88888.00 2015-04-02 11:37:10.375 092 12520.27 193.68 54659.68 88888.00 2015-04-02 11:37:10.500 092 12520.23 193.65 54659.68 88888.00 2015-04-02 11:37:10.625 092 12520.23 193.68 54659.68 88888.00 2015-04-02 11:37:10.750 092 12520.20 193.68 54659.68 88888.00 2015-04-02 11:37:10.875 092 12520.25 193.68 54659.70 88888.00 2015-04-02 11:37:11.000 092 12520.25 193.70 54659.65 88888.00 2015-04-02 11:37:11.125 092 12520.20 193.68 54659.65 88888.00 2015-04-02 11:37:11.250 092 12520.15 193.68 54659.68 88888.00 2015-04-02 11:37:11.375 092 12520.20 193.68 54659.65 88888.00 2015-04-02 11:37:11.500 092 12520.27 193.72 54659.68 88888.00 2015-04-02 11:37:11.625 092 12520.33 193.72 54659.68 88888.00 2015-04-02 11:37:11.750 092 12520.30 193.75 54659.70 88888.00 2015-04-02 11:37:11.875 092 12520.25 193.72 54659.72 88888.00 2015-04-02 11:37:12.000 092 12520.33 193.72 54659.70 88888.00 2015-04-02 11:37:12.125 092 12520.30 193.72 54659.70 88888.00 2015-04-02 11:37:12.250 092 12520.27 193.72 54659.70 88888.00 2015-04-02 11:37:12.375 092 12520.25 193.75 54659.72 88888.00 2015-04-02 11:37:12.500 092 12520.23 193.75 54659.72 88888.00 2015-04-02 11:37:12.625 092 12520.17 193.75 54659.72 88888.00 2015-04-02 11:37:12.750 092 12520.15 193.78 54659.70 88888.00 2015-04-02 11:37:12.875 092 12520.17 193.82 54659.72 88888.00 2015-04-02 11:37:13.000 092 12520.23 193.80 54659.72 88888.00 2015-04-02 11:37:13.125 092 12520.25 193.80 54659.75 88888.00 2015-04-02 11:37:13.250 092 12520.20 193.80 54659.75 88888.00 2015-04-02 11:37:13.375 092 12520.25 193.85 54659.75 88888.00 2015-04-02 11:37:13.500 092 12520.20 193.82 54659.72 88888.00 2015-04-02 11:37:13.625 092 12520.17 193.85 54659.70 88888.00 2015-04-02 11:37:13.750 092 12520.15 193.88 54659.72 88888.00 2015-04-02 11:37:13.875 092 12520.15 193.82 54659.70 88888.00 2015-04-02 11:37:14.000 092 12520.10 193.82 54659.70 88888.00 2015-04-02 11:37:14.125 092 12520.17 193.85 54659.70 88888.00 2015-04-02 11:37:14.250 092 12520.20 193.88 54659.72 88888.00 2015-04-02 11:37:14.375 092 12520.20 193.85 54659.70 88888.00 2015-04-02 11:37:14.500 092 12520.20 193.85 54659.70 88888.00 2015-04-02 11:37:14.625 092 12520.20 193.88 54659.72 88888.00 2015-04-02 11:37:14.750 092 12520.27 193.90 54659.72 88888.00 2015-04-02 11:37:14.875 092 12520.35 193.95 54659.72 88888.00 2015-04-02 11:37:15.000 092 12520.35 193.93 54659.72 88888.00 2015-04-02 11:37:15.125 092 12520.30 193.93 54659.72 88888.00 2015-04-02 11:37:15.250 092 12520.27 193.93 54659.72 88888.00 2015-04-02 11:37:15.375 092 12520.27 193.93 54659.75 88888.00 2015-04-02 11:37:15.500 092 12520.33 193.95 54659.75 88888.00 2015-04-02 11:37:15.625 092 12520.38 193.95 54659.78 88888.00 2015-04-02 11:37:15.750 092 12520.42 193.93 54659.80 88888.00 2015-04-02 11:37:15.875 092 12520.40 193.95 54659.75 88888.00 2015-04-02 11:37:16.000 092 12520.38 193.95 54659.75 88888.00 2015-04-02 11:37:16.125 092 12520.38 193.97 54659.72 88888.00 2015-04-02 11:37:16.250 092 12520.35 193.90 54659.72 88888.00 2015-04-02 11:37:16.375 092 12520.38 193.93 54659.72 88888.00 2015-04-02 11:37:16.500 092 12520.38 193.95 54659.75 88888.00 2015-04-02 11:37:16.625 092 12520.40 193.95 54659.75 88888.00 2015-04-02 11:37:16.750 092 12520.38 193.95 54659.75 88888.00 2015-04-02 11:37:16.875 092 12520.35 193.97 54659.75 88888.00 2015-04-02 11:37:17.000 092 12520.42 194.00 54659.75 88888.00 2015-04-02 11:37:17.125 092 12520.42 193.95 54659.72 88888.00 2015-04-02 11:37:17.250 092 12520.38 193.93 54659.75 88888.00 2015-04-02 11:37:17.375 092 12520.35 193.97 54659.72 88888.00 2015-04-02 11:37:17.500 092 12520.33 193.95 54659.72 88888.00 2015-04-02 11:37:17.625 092 12520.35 193.93 54659.72 88888.00 2015-04-02 11:37:17.750 092 12520.42 193.97 54659.72 88888.00 2015-04-02 11:37:17.875 092 12520.45 194.00 54659.75 88888.00 2015-04-02 11:37:18.000 092 12520.38 193.97 54659.72 88888.00 2015-04-02 11:37:18.125 092 12520.27 193.97 54659.75 88888.00 2015-04-02 11:37:18.250 092 12520.27 193.97 54659.75 88888.00 2015-04-02 11:37:18.375 092 12520.35 194.00 54659.72 88888.00 2015-04-02 11:37:18.500 092 12520.40 194.00 54659.70 88888.00 2015-04-02 11:37:18.625 092 12520.38 193.97 54659.70 88888.00 2015-04-02 11:37:18.750 092 12520.42 194.00 54659.75 88888.00 2015-04-02 11:37:18.875 092 12520.42 194.00 54659.78 88888.00 2015-04-02 11:37:19.000 092 12520.45 194.00 54659.75 88888.00 2015-04-02 11:37:19.125 092 12520.50 194.03 54659.72 88888.00 2015-04-02 11:37:19.250 092 12520.45 194.03 54659.75 88888.00 2015-04-02 11:37:19.375 092 12520.38 194.03 54659.78 88888.00 2015-04-02 11:37:19.500 092 12520.38 194.00 54659.78 88888.00 2015-04-02 11:37:19.625 092 12520.40 194.00 54659.75 88888.00 2015-04-02 11:37:19.750 092 12520.40 194.00 54659.72 88888.00 2015-04-02 11:37:19.875 092 12520.42 194.03 54659.78 88888.00 2015-04-02 11:37:20.000 092 12520.42 194.05 54659.80 88888.00 2015-04-02 11:37:20.125 092 12520.35 194.03 54659.78 88888.00 2015-04-02 11:37:20.250 092 12520.38 194.03 54659.78 88888.00 2015-04-02 11:37:20.375 092 12520.38 194.05 54659.75 88888.00 2015-04-02 11:37:20.500 092 12520.35 194.07 54659.75 88888.00 2015-04-02 11:37:20.625 092 12520.35 194.10 54659.75 88888.00 2015-04-02 11:37:20.750 092 12520.33 194.07 54659.75 88888.00 2015-04-02 11:37:20.875 092 12520.40 194.10 54659.72 88888.00 2015-04-02 11:37:21.000 092 12520.42 194.07 54659.75 88888.00 2015-04-02 11:37:21.125 092 12520.42 194.10 54659.80 88888.00 2015-04-02 11:37:21.250 092 12520.35 194.07 54659.78 88888.00 2015-04-02 11:37:21.375 092 12520.38 194.07 54659.75 88888.00 2015-04-02 11:37:21.500 092 12520.40 194.10 54659.78 88888.00 2015-04-02 11:37:21.625 092 12520.33 194.10 54659.78 88888.00 2015-04-02 11:37:21.750 092 12520.33 194.15 54659.78 88888.00 2015-04-02 11:37:21.875 092 12520.40 194.15 54659.75 88888.00 2015-04-02 11:37:22.000 092 12520.45 194.15 54659.72 88888.00 2015-04-02 11:37:22.125 092 12520.45 194.15 54659.72 88888.00 2015-04-02 11:37:22.250 092 12520.38 194.15 54659.72 88888.00 2015-04-02 11:37:22.375 092 12520.30 194.18 54659.75 88888.00 2015-04-02 11:37:22.500 092 12520.30 194.20 54659.78 88888.00 2015-04-02 11:37:22.625 092 12520.33 194.22 54659.75 88888.00 2015-04-02 11:37:22.750 092 12520.35 194.22 54659.72 88888.00 2015-04-02 11:37:22.875 092 12520.38 194.22 54659.72 88888.00 2015-04-02 11:37:23.000 092 12520.42 194.25 54659.75 88888.00 2015-04-02 11:37:23.125 092 12520.40 194.22 54659.75 88888.00 2015-04-02 11:37:23.250 092 12520.38 194.25 54659.72 88888.00 2015-04-02 11:37:23.375 092 12520.40 194.28 54659.72 88888.00 2015-04-02 11:37:23.500 092 12520.42 194.30 54659.72 88888.00 2015-04-02 11:37:23.625 092 12520.45 194.32 54659.75 88888.00 2015-04-02 11:37:23.750 092 12520.40 194.32 54659.72 88888.00 2015-04-02 11:37:23.875 092 12520.40 194.35 54659.70 88888.00 2015-04-02 11:37:24.000 092 12520.50 194.32 54659.70 88888.00 2015-04-02 11:37:24.125 092 12520.55 194.30 54659.70 88888.00 2015-04-02 11:37:24.250 092 12520.58 194.30 54659.75 88888.00 2015-04-02 11:37:24.375 092 12520.55 194.32 54659.75 88888.00 2015-04-02 11:37:24.500 092 12520.48 194.38 54659.75 88888.00 2015-04-02 11:37:24.625 092 12520.50 194.35 54659.72 88888.00 2015-04-02 11:37:24.750 092 12520.52 194.38 54659.75 88888.00 2015-04-02 11:37:24.875 092 12520.55 194.35 54659.72 88888.00 2015-04-02 11:37:25.000 092 12520.55 194.32 54659.72 88888.00 2015-04-02 11:37:25.125 092 12520.50 194.35 54659.70 88888.00 2015-04-02 11:37:25.250 092 12520.45 194.32 54659.72 88888.00 2015-04-02 11:37:25.375 092 12520.45 194.35 54659.72 88888.00 2015-04-02 11:37:25.500 092 12520.45 194.35 54659.72 88888.00 2015-04-02 11:37:25.625 092 12520.50 194.38 54659.75 88888.00 2015-04-02 11:37:25.750 092 12520.52 194.40 54659.72 88888.00 2015-04-02 11:37:25.875 092 12520.52 194.38 54659.70 88888.00 2015-04-02 11:37:26.000 092 12520.52 194.38 54659.70 88888.00 2015-04-02 11:37:26.125 092 12520.55 194.35 54659.70 88888.00 2015-04-02 11:37:26.250 092 12520.50 194.35 54659.75 88888.00 2015-04-02 11:37:26.375 092 12520.52 194.40 54659.75 88888.00 2015-04-02 11:37:26.500 092 12520.50 194.40 54659.75 88888.00 2015-04-02 11:37:26.625 092 12520.52 194.40 54659.75 88888.00 2015-04-02 11:37:26.750 092 12520.50 194.43 54659.75 88888.00 2015-04-02 11:37:26.875 092 12520.58 194.38 54659.75 88888.00 2015-04-02 11:37:27.000 092 12520.58 194.38 54659.72 88888.00 2015-04-02 11:37:27.125 092 12520.60 194.35 54659.72 88888.00 2015-04-02 11:37:27.250 092 12520.58 194.38 54659.72 88888.00 2015-04-02 11:37:27.375 092 12520.65 194.40 54659.72 88888.00 2015-04-02 11:37:27.500 092 12520.62 194.40 54659.78 88888.00 2015-04-02 11:37:27.625 092 12520.58 194.43 54659.78 88888.00 2015-04-02 11:37:27.750 092 12520.58 194.40 54659.75 88888.00 2015-04-02 11:37:27.875 092 12520.62 194.38 54659.72 88888.00 2015-04-02 11:37:28.000 092 12520.62 194.40 54659.72 88888.00 2015-04-02 11:37:28.125 092 12520.58 194.40 54659.75 88888.00 2015-04-02 11:37:28.250 092 12520.52 194.38 54659.72 88888.00 2015-04-02 11:37:28.375 092 12520.55 194.38 54659.70 88888.00 2015-04-02 11:37:28.500 092 12520.55 194.35 54659.70 88888.00 2015-04-02 11:37:28.625 092 12520.62 194.35 54659.72 88888.00 2015-04-02 11:37:28.750 092 12520.60 194.38 54659.72 88888.00 2015-04-02 11:37:28.875 092 12520.58 194.40 54659.70 88888.00 2015-04-02 11:37:29.000 092 12520.58 194.40 54659.72 88888.00 2015-04-02 11:37:29.125 092 12520.55 194.43 54659.70 88888.00 2015-04-02 11:37:29.250 092 12520.48 194.38 54659.70 88888.00 2015-04-02 11:37:29.375 092 12520.60 194.40 54659.68 88888.00 2015-04-02 11:37:29.500 092 12520.67 194.40 54659.70 88888.00 2015-04-02 11:37:29.625 092 12520.60 194.43 54659.72 88888.00 2015-04-02 11:37:29.750 092 12520.58 194.45 54659.70 88888.00 2015-04-02 11:37:29.875 092 12520.58 194.43 54659.68 88888.00 2015-04-02 11:37:30.000 092 12520.55 194.45 54659.68 88888.00 2015-04-02 11:37:30.125 092 12520.60 194.47 54659.70 88888.00 2015-04-02 11:37:30.250 092 12520.58 194.45 54659.70 88888.00 2015-04-02 11:37:30.375 092 12520.62 194.45 54659.65 88888.00 2015-04-02 11:37:30.500 092 12520.60 194.47 54659.68 88888.00 2015-04-02 11:37:30.625 092 12520.52 194.47 54659.70 88888.00 2015-04-02 11:37:30.750 092 12520.45 194.45 54659.70 88888.00 2015-04-02 11:37:30.875 092 12520.38 194.45 54659.70 88888.00 2015-04-02 11:37:31.000 092 12520.42 194.45 54659.68 88888.00 2015-04-02 11:37:31.125 092 12520.45 194.45 54659.70 88888.00 2015-04-02 11:37:31.250 092 12520.40 194.43 54659.70 88888.00 2015-04-02 11:37:31.375 092 12520.40 194.43 54659.68 88888.00 2015-04-02 11:37:31.500 092 12520.45 194.47 54659.72 88888.00 2015-04-02 11:37:31.625 092 12520.50 194.47 54659.68 88888.00 2015-04-02 11:37:31.750 092 12520.45 194.45 54659.68 88888.00 2015-04-02 11:37:31.875 092 12520.38 194.45 54659.65 88888.00 2015-04-02 11:37:32.000 092 12520.35 194.47 54659.68 88888.00 2015-04-02 11:37:32.125 092 12520.35 194.45 54659.70 88888.00 2015-04-02 11:37:32.250 092 12520.35 194.47 54659.70 88888.00 2015-04-02 11:37:32.375 092 12520.40 194.47 54659.70 88888.00 2015-04-02 11:37:32.500 092 12520.35 194.47 54659.70 88888.00 2015-04-02 11:37:32.625 092 12520.38 194.47 54659.68 88888.00 2015-04-02 11:37:32.750 092 12520.40 194.50 54659.68 88888.00 2015-04-02 11:37:32.875 092 12520.38 194.53 54659.65 88888.00 2015-04-02 11:37:33.000 092 12520.38 194.53 54659.62 88888.00 2015-04-02 11:37:33.125 092 12520.40 194.53 54659.65 88888.00 2015-04-02 11:37:33.250 092 12520.27 194.53 54659.65 88888.00 2015-04-02 11:37:33.375 092 12520.27 194.50 54659.65 88888.00 2015-04-02 11:37:33.500 092 12520.30 194.53 54659.65 88888.00 2015-04-02 11:37:33.625 092 12520.33 194.55 54659.68 88888.00 2015-04-02 11:37:33.750 092 12520.27 194.53 54659.68 88888.00 2015-04-02 11:37:33.875 092 12520.23 194.55 54659.68 88888.00 2015-04-02 11:37:34.000 092 12520.27 194.57 54659.68 88888.00 2015-04-02 11:37:34.125 092 12520.30 194.57 54659.68 88888.00 2015-04-02 11:37:34.250 092 12520.23 194.55 54659.65 88888.00 2015-04-02 11:37:34.375 092 12520.25 194.60 54659.65 88888.00 2015-04-02 11:37:34.500 092 12520.27 194.60 54659.65 88888.00 2015-04-02 11:37:34.625 092 12520.27 194.57 54659.65 88888.00 2015-04-02 11:37:34.750 092 12520.27 194.55 54659.68 88888.00 2015-04-02 11:37:34.875 092 12520.27 194.55 54659.68 88888.00 2015-04-02 11:37:35.000 092 12520.27 194.55 54659.62 88888.00 2015-04-02 11:37:35.125 092 12520.27 194.55 54659.68 88888.00 2015-04-02 11:37:35.250 092 12520.23 194.50 54659.68 88888.00 2015-04-02 11:37:35.375 092 12520.27 194.55 54659.68 88888.00 2015-04-02 11:37:35.500 092 12520.27 194.55 54659.65 88888.00 2015-04-02 11:37:35.625 092 12520.30 194.57 54659.65 88888.00 2015-04-02 11:37:35.750 092 12520.30 194.60 54659.65 88888.00 2015-04-02 11:37:35.875 092 12520.33 194.60 54659.68 88888.00 2015-04-02 11:37:36.000 092 12520.35 194.60 54659.68 88888.00 2015-04-02 11:37:36.125 092 12520.33 194.57 54659.68 88888.00 2015-04-02 11:37:36.250 092 12520.27 194.57 54659.68 88888.00 2015-04-02 11:37:36.375 092 12520.27 194.57 54659.68 88888.00 2015-04-02 11:37:36.500 092 12520.23 194.55 54659.65 88888.00 2015-04-02 11:37:36.625 092 12520.25 194.55 54659.70 88888.00 2015-04-02 11:37:36.750 092 12520.27 194.55 54659.70 88888.00 2015-04-02 11:37:36.875 092 12520.25 194.55 54659.68 88888.00 2015-04-02 11:37:37.000 092 12520.27 194.55 54659.65 88888.00 2015-04-02 11:37:37.125 092 12520.33 194.50 54659.65 88888.00 2015-04-02 11:37:37.250 092 12520.30 194.47 54659.68 88888.00 2015-04-02 11:37:37.375 092 12520.25 194.47 54659.68 88888.00 2015-04-02 11:37:37.500 092 12520.20 194.47 54659.68 88888.00 2015-04-02 11:37:37.625 092 12520.25 194.50 54659.68 88888.00 2015-04-02 11:37:37.750 092 12520.23 194.50 54659.65 88888.00 2015-04-02 11:37:37.875 092 12520.23 194.50 54659.70 88888.00 2015-04-02 11:37:38.000 092 12520.17 194.47 54659.65 88888.00 2015-04-02 11:37:38.125 092 12520.25 194.47 54659.68 88888.00 2015-04-02 11:37:38.250 092 12520.27 194.45 54659.68 88888.00 2015-04-02 11:37:38.375 092 12520.30 194.47 54659.65 88888.00 2015-04-02 11:37:38.500 092 12520.27 194.45 54659.68 88888.00 2015-04-02 11:37:38.625 092 12520.27 194.47 54659.65 88888.00 2015-04-02 11:37:38.750 092 12520.30 194.50 54659.65 88888.00 2015-04-02 11:37:38.875 092 12520.27 194.47 54659.62 88888.00 2015-04-02 11:37:39.000 092 12520.30 194.45 54659.62 88888.00 2015-04-02 11:37:39.125 092 12520.33 194.45 54659.68 88888.00 2015-04-02 11:37:39.250 092 12520.30 194.43 54659.65 88888.00 2015-04-02 11:37:39.375 092 12520.27 194.50 54659.62 88888.00 2015-04-02 11:37:39.500 092 12520.20 194.53 54659.65 88888.00 2015-04-02 11:37:39.625 092 12520.23 194.53 54659.65 88888.00 2015-04-02 11:37:39.750 092 12520.27 194.47 54659.68 88888.00 2015-04-02 11:37:39.875 092 12520.25 194.47 54659.65 88888.00 2015-04-02 11:37:40.000 092 12520.23 194.45 54659.62 88888.00 2015-04-02 11:37:40.125 092 12520.23 194.50 54659.65 88888.00 2015-04-02 11:37:40.250 092 12520.23 194.53 54659.65 88888.00 2015-04-02 11:37:40.375 092 12520.17 194.50 54659.62 88888.00 2015-04-02 11:37:40.500 092 12520.17 194.53 54659.65 88888.00 2015-04-02 11:37:40.625 092 12520.25 194.50 54659.62 88888.00 2015-04-02 11:37:40.750 092 12520.17 194.50 54659.62 88888.00 2015-04-02 11:37:40.875 092 12520.17 194.50 54659.62 88888.00 2015-04-02 11:37:41.000 092 12520.12 194.55 54659.65 88888.00 2015-04-02 11:37:41.125 092 12520.12 194.53 54659.62 88888.00 2015-04-02 11:37:41.250 092 12520.12 194.53 54659.65 88888.00 2015-04-02 11:37:41.375 092 12520.10 194.55 54659.62 88888.00 2015-04-02 11:37:41.500 092 12520.12 194.55 54659.68 88888.00 2015-04-02 11:37:41.625 092 12520.17 194.55 54659.65 88888.00 2015-04-02 11:37:41.750 092 12520.20 194.55 54659.62 88888.00 2015-04-02 11:37:41.875 092 12520.17 194.55 54659.62 88888.00 2015-04-02 11:37:42.000 092 12520.08 194.57 54659.57 88888.00 2015-04-02 11:37:42.125 092 12520.12 194.60 54659.57 88888.00 2015-04-02 11:37:42.250 092 12520.20 194.57 54659.57 88888.00 2015-04-02 11:37:42.375 092 12520.27 194.60 54659.60 88888.00 2015-04-02 11:37:42.500 092 12520.20 194.62 54659.62 88888.00 2015-04-02 11:37:42.625 092 12520.12 194.62 54659.60 88888.00 2015-04-02 11:37:42.750 092 12520.12 194.60 54659.62 88888.00 2015-04-02 11:37:42.875 092 12520.15 194.57 54659.62 88888.00 2015-04-02 11:37:43.000 092 12520.15 194.60 54659.62 88888.00 2015-04-02 11:37:43.125 092 12520.12 194.57 54659.62 88888.00 2015-04-02 11:37:43.250 092 12520.17 194.60 54659.62 88888.00 2015-04-02 11:37:43.375 092 12520.25 194.60 54659.60 88888.00 2015-04-02 11:37:43.500 092 12520.23 194.60 54659.62 88888.00 2015-04-02 11:37:43.625 092 12520.20 194.62 54659.65 88888.00 2015-04-02 11:37:43.750 092 12520.20 194.62 54659.65 88888.00 2015-04-02 11:37:43.875 092 12520.20 194.65 54659.65 88888.00 2015-04-02 11:37:44.000 092 12520.15 194.62 54659.60 88888.00 2015-04-02 11:37:44.125 092 12520.12 194.60 54659.62 88888.00 2015-04-02 11:37:44.250 092 12520.12 194.57 54659.62 88888.00 2015-04-02 11:37:44.375 092 12520.27 194.60 54659.62 88888.00 2015-04-02 11:37:44.500 092 12520.23 194.60 54659.62 88888.00 2015-04-02 11:37:44.625 092 12520.17 194.60 54659.62 88888.00 2015-04-02 11:37:44.750 092 12520.20 194.62 54659.62 88888.00 2015-04-02 11:37:44.875 092 12520.20 194.65 54659.62 88888.00 2015-04-02 11:37:45.000 092 12520.15 194.62 54659.62 88888.00 2015-04-02 11:37:45.125 092 12520.08 194.62 54659.62 88888.00 2015-04-02 11:37:45.250 092 12520.10 194.60 54659.62 88888.00 2015-04-02 11:37:45.375 092 12520.20 194.60 54659.60 88888.00 2015-04-02 11:37:45.500 092 12520.27 194.60 54659.60 88888.00 2015-04-02 11:37:45.625 092 12520.25 194.60 54659.62 88888.00 2015-04-02 11:37:45.750 092 12520.25 194.60 54659.62 88888.00 2015-04-02 11:37:45.875 092 12520.27 194.62 54659.62 88888.00 2015-04-02 11:37:46.000 092 12520.27 194.65 54659.60 88888.00 2015-04-02 11:37:46.125 092 12520.30 194.65 54659.62 88888.00 2015-04-02 11:37:46.250 092 12520.25 194.65 54659.65 88888.00 2015-04-02 11:37:46.375 092 12520.27 194.62 54659.62 88888.00 2015-04-02 11:37:46.500 092 12520.20 194.65 54659.60 88888.00 2015-04-02 11:37:46.625 092 12520.12 194.68 54659.60 88888.00 2015-04-02 11:37:46.750 092 12520.12 194.68 54659.60 88888.00 2015-04-02 11:37:46.875 092 12520.12 194.68 54659.62 88888.00 2015-04-02 11:37:47.000 092 12520.15 194.70 54659.60 88888.00 2015-04-02 11:37:47.125 092 12520.15 194.68 54659.62 88888.00 2015-04-02 11:37:47.250 092 12520.12 194.62 54659.60 88888.00 2015-04-02 11:37:47.375 092 12520.15 194.68 54659.60 88888.00 2015-04-02 11:37:47.500 092 12520.12 194.68 54659.60 88888.00 2015-04-02 11:37:47.625 092 12520.23 194.65 54659.57 88888.00 2015-04-02 11:37:47.750 092 12520.20 194.65 54659.57 88888.00 2015-04-02 11:37:47.875 092 12520.17 194.65 54659.60 88888.00 2015-04-02 11:37:48.000 092 12520.12 194.65 54659.57 88888.00 2015-04-02 11:37:48.125 092 12520.10 194.68 54659.60 88888.00 2015-04-02 11:37:48.250 092 12520.12 194.68 54659.60 88888.00 2015-04-02 11:37:48.375 092 12520.12 194.70 54659.60 88888.00 2015-04-02 11:37:48.500 092 12520.10 194.72 54659.60 88888.00 2015-04-02 11:37:48.625 092 12520.12 194.70 54659.60 88888.00 2015-04-02 11:37:48.750 092 12520.17 194.72 54659.57 88888.00 2015-04-02 11:37:48.875 092 12520.17 194.72 54659.60 88888.00 2015-04-02 11:37:49.000 092 12520.17 194.72 54659.57 88888.00 2015-04-02 11:37:49.125 092 12520.20 194.72 54659.60 88888.00 2015-04-02 11:37:49.250 092 12520.23 194.72 54659.60 88888.00 2015-04-02 11:37:49.375 092 12520.23 194.75 54659.57 88888.00 2015-04-02 11:37:49.500 092 12520.17 194.72 54659.55 88888.00 2015-04-02 11:37:49.625 092 12520.17 194.75 54659.57 88888.00 2015-04-02 11:37:49.750 092 12520.20 194.78 54659.60 88888.00 2015-04-02 11:37:49.875 092 12520.20 194.78 54659.55 88888.00 2015-04-02 11:37:50.000 092 12520.15 194.75 54659.53 88888.00 2015-04-02 11:37:50.125 092 12520.17 194.78 54659.55 88888.00 2015-04-02 11:37:50.250 092 12520.25 194.78 54659.55 88888.00 2015-04-02 11:37:50.375 092 12520.27 194.80 54659.53 88888.00 2015-04-02 11:37:50.500 092 12520.25 194.78 54659.55 88888.00 2015-04-02 11:37:50.625 092 12520.23 194.78 54659.50 88888.00 2015-04-02 11:37:50.750 092 12520.30 194.75 54659.53 88888.00 2015-04-02 11:37:50.875 092 12520.30 194.75 54659.55 88888.00 2015-04-02 11:37:51.000 092 12520.25 194.78 54659.53 88888.00 2015-04-02 11:37:51.125 092 12520.20 194.78 54659.53 88888.00 2015-04-02 11:37:51.250 092 12520.25 194.78 54659.53 88888.00 2015-04-02 11:37:51.375 092 12520.27 194.75 54659.50 88888.00 2015-04-02 11:37:51.500 092 12520.23 194.80 54659.53 88888.00 2015-04-02 11:37:51.625 092 12520.30 194.82 54659.53 88888.00 2015-04-02 11:37:51.750 092 12520.33 194.82 54659.53 88888.00 2015-04-02 11:37:51.875 092 12520.27 194.85 54659.53 88888.00 2015-04-02 11:37:52.000 092 12520.27 194.82 54659.50 88888.00 2015-04-02 11:37:52.125 092 12520.25 194.85 54659.53 88888.00 2015-04-02 11:37:52.250 092 12520.17 194.82 54659.53 88888.00 2015-04-02 11:37:52.375 092 12520.23 194.85 54659.50 88888.00 2015-04-02 11:37:52.500 092 12520.25 194.82 54659.47 88888.00 2015-04-02 11:37:52.625 092 12520.25 194.85 54659.50 88888.00 2015-04-02 11:37:52.750 092 12520.27 194.85 54659.50 88888.00 2015-04-02 11:37:52.875 092 12520.30 194.88 54659.53 88888.00 2015-04-02 11:37:53.000 092 12520.25 194.88 54659.50 88888.00 2015-04-02 11:37:53.125 092 12520.23 194.88 54659.53 88888.00 2015-04-02 11:37:53.250 092 12520.20 194.80 54659.53 88888.00 2015-04-02 11:37:53.375 092 12520.20 194.85 54659.53 88888.00 2015-04-02 11:37:53.500 092 12520.17 194.85 54659.47 88888.00 2015-04-02 11:37:53.625 092 12520.23 194.82 54659.50 88888.00 2015-04-02 11:37:53.750 092 12520.25 194.85 54659.45 88888.00 2015-04-02 11:37:53.875 092 12520.20 194.85 54659.45 88888.00 2015-04-02 11:37:54.000 092 12520.17 194.82 54659.47 88888.00 2015-04-02 11:37:54.125 092 12520.17 194.85 54659.50 88888.00 2015-04-02 11:37:54.250 092 12520.12 194.85 54659.50 88888.00 2015-04-02 11:37:54.375 092 12520.12 194.85 54659.50 88888.00 2015-04-02 11:37:54.500 092 12520.08 194.82 54659.50 88888.00 2015-04-02 11:37:54.625 092 12520.15 194.82 54659.53 88888.00 2015-04-02 11:37:54.750 092 12520.23 194.82 54659.53 88888.00 2015-04-02 11:37:54.875 092 12520.23 194.82 54659.53 88888.00 2015-04-02 11:37:55.000 092 12520.20 194.80 54659.50 88888.00 2015-04-02 11:37:55.125 092 12520.20 194.82 54659.50 88888.00 2015-04-02 11:37:55.250 092 12520.17 194.82 54659.50 88888.00 2015-04-02 11:37:55.375 092 12520.20 194.80 54659.53 88888.00 2015-04-02 11:37:55.500 092 12520.20 194.80 54659.50 88888.00 2015-04-02 11:37:55.625 092 12520.17 194.80 54659.53 88888.00 2015-04-02 11:37:55.750 092 12520.17 194.78 54659.50 88888.00 2015-04-02 11:37:55.875 092 12520.20 194.78 54659.50 88888.00 2015-04-02 11:37:56.000 092 12520.23 194.78 54659.50 88888.00 2015-04-02 11:37:56.125 092 12520.17 194.75 54659.50 88888.00 2015-04-02 11:37:56.250 092 12520.15 194.75 54659.53 88888.00 2015-04-02 11:37:56.375 092 12520.15 194.72 54659.50 88888.00 2015-04-02 11:37:56.500 092 12520.17 194.75 54659.53 88888.00 2015-04-02 11:37:56.625 092 12520.12 194.75 54659.53 88888.00 2015-04-02 11:37:56.750 092 12520.05 194.72 54659.53 88888.00 2015-04-02 11:37:56.875 092 12520.00 194.70 54659.53 88888.00 2015-04-02 11:37:57.000 092 12520.05 194.72 54659.53 88888.00 2015-04-02 11:37:57.125 092 12520.08 194.70 54659.53 88888.00 2015-04-02 11:37:57.250 092 12520.00 194.68 54659.50 88888.00 2015-04-02 11:37:57.375 092 12520.00 194.68 54659.45 88888.00 2015-04-02 11:37:57.500 092 12520.02 194.70 54659.47 88888.00 2015-04-02 11:37:57.625 092 12520.05 194.75 54659.50 88888.00 2015-04-02 11:37:57.750 092 12520.05 194.72 54659.53 88888.00 2015-04-02 11:37:57.875 092 12520.02 194.70 54659.50 88888.00 2015-04-02 11:37:58.000 092 12520.02 194.70 54659.47 88888.00 2015-04-02 11:37:58.125 092 12520.08 194.70 54659.47 88888.00 2015-04-02 11:37:58.250 092 12520.10 194.68 54659.47 88888.00 2015-04-02 11:37:58.375 092 12520.08 194.70 54659.50 88888.00 2015-04-02 11:37:58.500 092 12520.00 194.70 54659.47 88888.00 2015-04-02 11:37:58.625 092 12519.98 194.70 54659.50 88888.00 2015-04-02 11:37:58.750 092 12519.98 194.70 54659.53 88888.00 2015-04-02 11:37:58.875 092 12519.95 194.72 54659.53 88888.00 2015-04-02 11:37:59.000 092 12519.98 194.70 54659.50 88888.00 2015-04-02 11:37:59.125 092 12519.95 194.68 54659.47 88888.00 2015-04-02 11:37:59.250 092 12519.88 194.65 54659.50 88888.00 2015-04-02 11:37:59.375 092 12519.90 194.68 54659.53 88888.00 2015-04-02 11:37:59.500 092 12519.90 194.65 54659.50 88888.00 2015-04-02 11:37:59.625 092 12519.88 194.65 54659.53 88888.00 2015-04-02 11:37:59.750 092 12519.92 194.65 54659.50 88888.00 2015-04-02 11:37:59.875 092 12519.88 194.68 54659.50 88888.00 2015-04-02 11:38:00.000 092 12519.83 194.62 54659.47 88888.00 2015-04-02 11:38:00.125 092 12519.90 194.62 54659.53 88888.00 2015-04-02 11:38:00.250 092 12519.85 194.65 54659.50 88888.00 2015-04-02 11:38:00.375 092 12519.83 194.62 54659.47 88888.00 2015-04-02 11:38:00.500 092 12519.85 194.62 54659.45 88888.00 2015-04-02 11:38:00.625 092 12519.90 194.65 54659.45 88888.00 2015-04-02 11:38:00.750 092 12519.90 194.65 54659.47 88888.00 2015-04-02 11:38:00.875 092 12519.85 194.65 54659.47 88888.00 2015-04-02 11:38:01.000 092 12519.88 194.65 54659.47 88888.00 2015-04-02 11:38:01.125 092 12519.88 194.70 54659.45 88888.00 2015-04-02 11:38:01.250 092 12519.83 194.68 54659.47 88888.00 2015-04-02 11:38:01.375 092 12519.88 194.72 54659.45 88888.00 2015-04-02 11:38:01.500 092 12519.92 194.70 54659.45 88888.00 2015-04-02 11:38:01.625 092 12519.83 194.68 54659.45 88888.00 2015-04-02 11:38:01.750 092 12519.75 194.70 54659.47 88888.00 2015-04-02 11:38:01.875 092 12519.83 194.70 54659.45 88888.00 2015-04-02 11:38:02.000 092 12519.88 194.72 54659.45 88888.00 2015-04-02 11:38:02.125 092 12519.88 194.75 54659.47 88888.00 2015-04-02 11:38:02.250 092 12519.83 194.72 54659.45 88888.00 2015-04-02 11:38:02.375 092 12519.83 194.75 54659.45 88888.00 2015-04-02 11:38:02.500 092 12519.80 194.78 54659.45 88888.00 2015-04-02 11:38:02.625 092 12519.83 194.78 54659.47 88888.00 2015-04-02 11:38:02.750 092 12519.80 194.80 54659.43 88888.00 2015-04-02 11:38:02.875 092 12519.80 194.80 54659.43 88888.00 2015-04-02 11:38:03.000 092 12519.75 194.75 54659.43 88888.00 2015-04-02 11:38:03.125 092 12519.70 194.75 54659.43 88888.00 2015-04-02 11:38:03.250 092 12519.67 194.78 54659.45 88888.00 2015-04-02 11:38:03.375 092 12519.65 194.80 54659.45 88888.00 2015-04-02 11:38:03.500 092 12519.65 194.80 54659.45 88888.00 2015-04-02 11:38:03.625 092 12519.67 194.85 54659.43 88888.00 2015-04-02 11:38:03.750 092 12519.67 194.88 54659.47 88888.00 2015-04-02 11:38:03.875 092 12519.62 194.90 54659.45 88888.00 2015-04-02 11:38:04.000 092 12519.65 194.88 54659.43 88888.00 2015-04-02 11:38:04.125 092 12519.67 194.88 54659.43 88888.00 2015-04-02 11:38:04.250 092 12519.65 194.88 54659.45 88888.00 2015-04-02 11:38:04.375 092 12519.70 194.90 54659.45 88888.00 2015-04-02 11:38:04.500 092 12519.73 194.90 54659.43 88888.00 2015-04-02 11:38:04.625 092 12519.65 194.90 54659.43 88888.00 2015-04-02 11:38:04.750 092 12519.62 194.88 54659.40 88888.00 2015-04-02 11:38:04.875 092 12519.67 194.90 54659.43 88888.00 2015-04-02 11:38:05.000 092 12519.77 194.88 54659.43 88888.00 2015-04-02 11:38:05.125 092 12519.77 194.93 54659.43 88888.00 2015-04-02 11:38:05.250 092 12519.75 194.90 54659.43 88888.00 2015-04-02 11:38:05.375 092 12519.73 194.90 54659.43 88888.00 2015-04-02 11:38:05.500 092 12519.73 194.90 54659.43 88888.00 2015-04-02 11:38:05.625 092 12519.73 194.93 54659.43 88888.00 2015-04-02 11:38:05.750 092 12519.73 194.90 54659.43 88888.00 2015-04-02 11:38:05.875 092 12519.73 194.93 54659.43 88888.00 2015-04-02 11:38:06.000 092 12519.77 194.93 54659.43 88888.00 2015-04-02 11:38:06.125 092 12519.77 194.93 54659.43 88888.00 2015-04-02 11:38:06.250 092 12519.70 194.85 54659.43 88888.00 2015-04-02 11:38:06.375 092 12519.77 194.90 54659.43 88888.00 2015-04-02 11:38:06.500 092 12519.80 194.90 54659.43 88888.00 2015-04-02 11:38:06.625 092 12519.75 194.95 54659.43 88888.00 2015-04-02 11:38:06.750 092 12519.70 194.95 54659.43 88888.00 2015-04-02 11:38:06.875 092 12519.70 194.90 54659.43 88888.00 2015-04-02 11:38:07.000 092 12519.70 194.88 54659.40 88888.00 2015-04-02 11:38:07.125 092 12519.67 194.90 54659.40 88888.00 2015-04-02 11:38:07.250 092 12519.67 194.88 54659.43 88888.00 2015-04-02 11:38:07.375 092 12519.65 194.90 54659.43 88888.00 2015-04-02 11:38:07.500 092 12519.60 194.90 54659.40 88888.00 2015-04-02 11:38:07.625 092 12519.58 194.90 54659.43 88888.00 2015-04-02 11:38:07.750 092 12519.62 194.90 54659.45 88888.00 2015-04-02 11:38:07.875 092 12519.65 194.88 54659.40 88888.00 2015-04-02 11:38:08.000 092 12519.60 194.85 54659.40 88888.00 2015-04-02 11:38:08.125 092 12519.65 194.93 54659.43 88888.00 2015-04-02 11:38:08.250 092 12519.67 194.90 54659.43 88888.00 2015-04-02 11:38:08.375 092 12519.67 194.90 54659.43 88888.00 2015-04-02 11:38:08.500 092 12519.62 194.85 54659.43 88888.00 2015-04-02 11:38:08.625 092 12519.70 194.82 54659.43 88888.00 2015-04-02 11:38:08.750 092 12519.73 194.82 54659.43 88888.00 2015-04-02 11:38:08.875 092 12519.77 194.88 54659.43 88888.00 2015-04-02 11:38:09.000 092 12519.73 194.90 54659.43 88888.00 2015-04-02 11:38:09.125 092 12519.60 194.88 54659.43 88888.00 2015-04-02 11:38:09.250 092 12519.52 194.85 54659.40 88888.00 2015-04-02 11:38:09.375 092 12519.52 194.88 54659.40 88888.00 2015-04-02 11:38:09.500 092 12519.50 194.82 54659.40 88888.00 2015-04-02 11:38:09.625 092 12519.60 194.85 54659.40 88888.00 2015-04-02 11:38:09.750 092 12519.62 194.85 54659.43 88888.00 2015-04-02 11:38:09.875 092 12519.65 194.85 54659.43 88888.00 2015-04-02 11:38:10.000 092 12519.60 194.80 54659.40 88888.00 2015-04-02 11:38:10.125 092 12519.58 194.85 54659.43 88888.00 2015-04-02 11:38:10.250 092 12519.50 194.82 54659.43 88888.00 2015-04-02 11:38:10.375 092 12519.50 194.85 54659.43 88888.00 2015-04-02 11:38:10.500 092 12519.52 194.85 54659.43 88888.00 2015-04-02 11:38:10.625 092 12519.50 194.82 54659.43 88888.00 2015-04-02 11:38:10.750 092 12519.48 194.82 54659.43 88888.00 2015-04-02 11:38:10.875 092 12519.42 194.85 54659.43 88888.00 2015-04-02 11:38:11.000 092 12519.35 194.85 54659.40 88888.00 2015-04-02 11:38:11.125 092 12519.35 194.85 54659.40 88888.00 2015-04-02 11:38:11.250 092 12519.30 194.82 54659.40 88888.00 2015-04-02 11:38:11.375 092 12519.33 194.85 54659.40 88888.00 2015-04-02 11:38:11.500 092 12519.38 194.88 54659.40 88888.00 2015-04-02 11:38:11.625 092 12519.38 194.90 54659.40 88888.00 2015-04-02 11:38:11.750 092 12519.33 194.93 54659.38 88888.00 2015-04-02 11:38:11.875 092 12519.27 194.93 54659.40 88888.00 2015-04-02 11:38:12.000 092 12519.27 194.90 54659.38 88888.00 2015-04-02 11:38:12.125 092 12519.30 194.88 54659.40 88888.00 2015-04-02 11:38:12.250 092 12519.27 194.85 54659.38 88888.00 2015-04-02 11:38:12.375 092 12519.27 194.85 54659.38 88888.00 2015-04-02 11:38:12.500 092 12519.25 194.85 54659.38 88888.00 2015-04-02 11:38:12.625 092 12519.33 194.90 54659.40 88888.00 2015-04-02 11:38:12.750 092 12519.38 194.93 54659.43 88888.00 2015-04-02 11:38:12.875 092 12519.25 194.85 54659.40 88888.00 2015-04-02 11:38:13.000 092 12519.20 194.82 54659.38 88888.00 2015-04-02 11:38:13.125 092 12519.23 194.80 54659.38 88888.00 2015-04-02 11:38:13.250 092 12519.17 194.80 54659.38 88888.00 2015-04-02 11:38:13.375 092 12519.23 194.80 54659.38 88888.00 2015-04-02 11:38:13.500 092 12519.23 194.82 54659.38 88888.00 2015-04-02 11:38:13.625 092 12519.23 194.82 54659.38 88888.00 2015-04-02 11:38:13.750 092 12519.23 194.85 54659.40 88888.00 2015-04-02 11:38:13.875 092 12519.20 194.82 54659.38 88888.00 2015-04-02 11:38:14.000 092 12519.25 194.78 54659.35 88888.00 2015-04-02 11:38:14.125 092 12519.20 194.78 54659.30 88888.00 2015-04-02 11:38:14.250 092 12519.17 194.78 54659.32 88888.00 2015-04-02 11:38:14.375 092 12519.25 194.75 54659.35 88888.00 2015-04-02 11:38:14.500 092 12519.25 194.78 54659.38 88888.00 2015-04-02 11:38:14.625 092 12519.25 194.78 54659.40 88888.00 2015-04-02 11:38:14.750 092 12519.25 194.75 54659.38 88888.00 2015-04-02 11:38:14.875 092 12519.23 194.78 54659.35 88888.00 2015-04-02 11:38:15.000 092 12519.20 194.72 54659.38 88888.00 2015-04-02 11:38:15.125 092 12519.15 194.78 54659.40 88888.00 2015-04-02 11:38:15.250 092 12519.02 194.72 54659.38 88888.00 2015-04-02 11:38:15.375 092 12519.02 194.75 54659.38 88888.00 2015-04-02 11:38:15.500 092 12519.05 194.78 54659.35 88888.00 2015-04-02 11:38:15.625 092 12519.02 194.75 54659.35 88888.00 2015-04-02 11:38:15.750 092 12519.05 194.78 54659.40 88888.00 2015-04-02 11:38:15.875 092 12519.10 194.75 54659.35 88888.00 2015-04-02 11:38:16.000 092 12519.08 194.70 54659.35 88888.00 2015-04-02 11:38:16.125 092 12519.15 194.72 54659.38 88888.00 2015-04-02 11:38:16.250 092 12519.15 194.70 54659.38 88888.00 2015-04-02 11:38:16.375 092 12519.12 194.70 54659.35 88888.00 2015-04-02 11:38:16.500 092 12519.08 194.70 54659.35 88888.00 2015-04-02 11:38:16.625 092 12519.02 194.70 54659.35 88888.00 2015-04-02 11:38:16.750 092 12519.08 194.70 54659.38 88888.00 2015-04-02 11:38:16.875 092 12519.08 194.68 54659.40 88888.00 2015-04-02 11:38:17.000 092 12519.08 194.65 54659.35 88888.00 2015-04-02 11:38:17.125 092 12519.10 194.68 54659.38 88888.00 2015-04-02 11:38:17.250 092 12519.00 194.65 54659.38 88888.00 2015-04-02 11:38:17.375 092 12518.92 194.65 54659.38 88888.00 2015-04-02 11:38:17.500 092 12519.00 194.65 54659.38 88888.00 2015-04-02 11:38:17.625 092 12519.00 194.68 54659.38 88888.00 2015-04-02 11:38:17.750 092 12518.98 194.70 54659.38 88888.00 2015-04-02 11:38:17.875 092 12518.95 194.68 54659.40 88888.00 2015-04-02 11:38:18.000 092 12518.88 194.68 54659.38 88888.00 2015-04-02 11:38:18.125 092 12518.80 194.70 54659.38 88888.00 2015-04-02 11:38:18.250 092 12518.75 194.68 54659.35 88888.00 2015-04-02 11:38:18.375 092 12518.80 194.68 54659.35 88888.00 2015-04-02 11:38:18.500 092 12518.83 194.65 54659.35 88888.00 2015-04-02 11:38:18.625 092 12518.83 194.68 54659.35 88888.00 2015-04-02 11:38:18.750 092 12518.83 194.65 54659.32 88888.00 2015-04-02 11:38:18.875 092 12518.85 194.62 54659.32 88888.00 2015-04-02 11:38:19.000 092 12518.88 194.62 54659.30 88888.00 2015-04-02 11:38:19.125 092 12518.90 194.65 54659.35 88888.00 2015-04-02 11:38:19.250 092 12518.85 194.62 54659.32 88888.00 2015-04-02 11:38:19.375 092 12518.83 194.62 54659.32 88888.00 2015-04-02 11:38:19.500 092 12518.80 194.65 54659.32 88888.00 2015-04-02 11:38:19.625 092 12518.77 194.65 54659.32 88888.00 2015-04-02 11:38:19.750 092 12518.77 194.65 54659.32 88888.00 2015-04-02 11:38:19.875 092 12518.75 194.70 54659.32 88888.00 2015-04-02 11:38:20.000 092 12518.77 194.68 54659.32 88888.00 2015-04-02 11:38:20.125 092 12518.75 194.70 54659.35 88888.00 2015-04-02 11:38:20.250 092 12518.73 194.68 54659.35 88888.00 2015-04-02 11:38:20.375 092 12518.75 194.68 54659.35 88888.00 2015-04-02 11:38:20.500 092 12518.73 194.65 54659.35 88888.00 2015-04-02 11:38:20.625 092 12518.67 194.65 54659.32 88888.00 2015-04-02 11:38:20.750 092 12518.65 194.70 54659.32 88888.00 2015-04-02 11:38:20.875 092 12518.70 194.70 54659.32 88888.00 2015-04-02 11:38:21.000 092 12518.70 194.72 54659.30 88888.00 2015-04-02 11:38:21.125 092 12518.70 194.75 54659.30 88888.00 2015-04-02 11:38:21.250 092 12518.73 194.75 54659.32 88888.00 2015-04-02 11:38:21.375 092 12518.77 194.75 54659.28 88888.00 2015-04-02 11:38:21.500 092 12518.75 194.72 54659.28 88888.00 2015-04-02 11:38:21.625 092 12518.73 194.75 54659.28 88888.00 2015-04-02 11:38:21.750 092 12518.70 194.75 54659.30 88888.00 2015-04-02 11:38:21.875 092 12518.70 194.78 54659.30 88888.00 2015-04-02 11:38:22.000 092 12518.67 194.80 54659.28 88888.00 2015-04-02 11:38:22.125 092 12518.67 194.82 54659.28 88888.00 2015-04-02 11:38:22.250 092 12518.75 194.78 54659.25 88888.00 2015-04-02 11:38:22.375 092 12518.80 194.78 54659.25 88888.00 2015-04-02 11:38:22.500 092 12518.75 194.78 54659.25 88888.00 2015-04-02 11:38:22.625 092 12518.80 194.80 54659.28 88888.00 2015-04-02 11:38:22.750 092 12518.80 194.82 54659.22 88888.00 2015-04-02 11:38:22.875 092 12518.77 194.82 54659.22 88888.00 2015-04-02 11:38:23.000 092 12518.67 194.82 54659.22 88888.00 2015-04-02 11:38:23.125 092 12518.73 194.82 54659.25 88888.00 2015-04-02 11:38:23.250 092 12518.77 194.90 54659.22 88888.00 2015-04-02 11:38:23.375 092 12518.83 194.90 54659.22 88888.00 2015-04-02 11:38:23.500 092 12518.83 194.88 54659.20 88888.00 2015-04-02 11:38:23.625 092 12518.80 194.85 54659.20 88888.00 2015-04-02 11:38:23.750 092 12518.77 194.88 54659.20 88888.00 2015-04-02 11:38:23.875 092 12518.77 194.90 54659.20 88888.00 2015-04-02 11:38:24.000 092 12518.73 194.95 54659.20 88888.00 2015-04-02 11:38:24.125 092 12518.70 194.93 54659.20 88888.00 2015-04-02 11:38:24.250 092 12518.67 194.95 54659.20 88888.00 2015-04-02 11:38:24.375 092 12518.77 194.97 54659.22 88888.00 2015-04-02 11:38:24.500 092 12518.75 195.03 54659.22 88888.00 2015-04-02 11:38:24.625 092 12518.73 194.97 54659.22 88888.00 2015-04-02 11:38:24.750 092 12518.75 194.97 54659.20 88888.00 2015-04-02 11:38:24.875 092 12518.77 195.00 54659.20 88888.00 2015-04-02 11:38:25.000 092 12518.80 195.03 54659.20 88888.00 2015-04-02 11:38:25.125 092 12518.73 195.00 54659.18 88888.00 2015-04-02 11:38:25.250 092 12518.62 194.97 54659.18 88888.00 2015-04-02 11:38:25.375 092 12518.67 194.97 54659.18 88888.00 2015-04-02 11:38:25.500 092 12518.70 195.00 54659.15 88888.00 2015-04-02 11:38:25.625 092 12518.75 195.00 54659.18 88888.00 2015-04-02 11:38:25.750 092 12518.75 195.00 54659.18 88888.00 2015-04-02 11:38:25.875 092 12518.75 195.00 54659.20 88888.00 2015-04-02 11:38:26.000 092 12518.73 195.03 54659.18 88888.00 2015-04-02 11:38:26.125 092 12518.75 195.03 54659.20 88888.00 2015-04-02 11:38:26.250 092 12518.67 195.03 54659.15 88888.00 2015-04-02 11:38:26.375 092 12518.70 195.05 54659.15 88888.00 2015-04-02 11:38:26.500 092 12518.65 195.05 54659.12 88888.00 2015-04-02 11:38:26.625 092 12518.65 195.07 54659.12 88888.00 2015-04-02 11:38:26.750 092 12518.60 195.05 54659.10 88888.00 2015-04-02 11:38:26.875 092 12518.65 195.07 54659.12 88888.00 2015-04-02 11:38:27.000 092 12518.62 195.07 54659.12 88888.00 2015-04-02 11:38:27.125 092 12518.62 195.05 54659.12 88888.00 2015-04-02 11:38:27.250 092 12518.67 195.03 54659.15 88888.00 2015-04-02 11:38:27.375 092 12518.73 195.07 54659.15 88888.00 2015-04-02 11:38:27.500 092 12518.65 195.10 54659.10 88888.00 2015-04-02 11:38:27.625 092 12518.65 195.12 54659.10 88888.00 2015-04-02 11:38:27.750 092 12518.67 195.15 54659.10 88888.00 2015-04-02 11:38:27.875 092 12518.62 195.12 54659.12 88888.00 2015-04-02 11:38:28.000 092 12518.62 195.12 54659.10 88888.00 2015-04-02 11:38:28.125 092 12518.62 195.12 54659.10 88888.00 2015-04-02 11:38:28.250 092 12518.58 195.10 54659.10 88888.00 2015-04-02 11:38:28.375 092 12518.58 195.05 54659.07 88888.00 2015-04-02 11:38:28.500 092 12518.60 195.10 54659.07 88888.00 2015-04-02 11:38:28.625 092 12518.58 195.12 54659.07 88888.00 2015-04-02 11:38:28.750 092 12518.50 195.07 54659.07 88888.00 2015-04-02 11:38:28.875 092 12518.50 195.05 54659.05 88888.00 2015-04-02 11:38:29.000 092 12518.50 195.07 54659.05 88888.00 2015-04-02 11:38:29.125 092 12518.52 195.10 54659.05 88888.00 2015-04-02 11:38:29.250 092 12518.45 195.05 54659.05 88888.00 2015-04-02 11:38:29.375 092 12518.48 195.05 54659.03 88888.00 2015-04-02 11:38:29.500 092 12518.50 195.05 54659.05 88888.00 2015-04-02 11:38:29.625 092 12518.55 195.05 54659.07 88888.00 2015-04-02 11:38:29.750 092 12518.55 195.10 54659.05 88888.00 2015-04-02 11:38:29.875 092 12518.58 195.10 54659.05 88888.00 2015-04-02 11:38:30.000 092 12518.60 195.05 54659.03 88888.00 2015-04-02 11:38:30.125 092 12518.58 195.07 54659.05 88888.00 2015-04-02 11:38:30.250 092 12518.48 195.00 54659.03 88888.00 2015-04-02 11:38:30.375 092 12518.45 195.05 54659.03 88888.00 2015-04-02 11:38:30.500 092 12518.48 195.03 54659.00 88888.00 2015-04-02 11:38:30.625 092 12518.48 195.00 54659.00 88888.00 2015-04-02 11:38:30.750 092 12518.45 195.03 54659.00 88888.00 2015-04-02 11:38:30.875 092 12518.42 195.05 54659.00 88888.00 2015-04-02 11:38:31.000 092 12518.48 195.07 54659.00 88888.00 2015-04-02 11:38:31.125 092 12518.45 195.03 54659.00 88888.00 2015-04-02 11:38:31.250 092 12518.38 195.00 54659.00 88888.00 2015-04-02 11:38:31.375 092 12518.40 195.05 54659.03 88888.00 2015-04-02 11:38:31.500 092 12518.40 195.05 54659.00 88888.00 2015-04-02 11:38:31.625 092 12518.45 195.03 54658.97 88888.00 2015-04-02 11:38:31.750 092 12518.48 195.05 54658.97 88888.00 2015-04-02 11:38:31.875 092 12518.52 195.05 54658.97 88888.00 2015-04-02 11:38:32.000 092 12518.55 195.07 54658.97 88888.00 2015-04-02 11:38:32.125 092 12518.55 195.05 54658.97 88888.00 2015-04-02 11:38:32.250 092 12518.45 195.00 54658.95 88888.00 2015-04-02 11:38:32.375 092 12518.45 195.03 54658.93 88888.00 2015-04-02 11:38:32.500 092 12518.38 195.03 54658.95 88888.00 2015-04-02 11:38:32.625 092 12518.42 195.03 54658.95 88888.00 2015-04-02 11:38:32.750 092 12518.45 195.03 54658.97 88888.00 2015-04-02 11:38:32.875 092 12518.48 195.05 54658.95 88888.00 2015-04-02 11:38:33.000 092 12518.45 195.07 54658.93 88888.00 2015-04-02 11:38:33.125 092 12518.45 195.05 54658.93 88888.00 2015-04-02 11:38:33.250 092 12518.45 195.05 54658.93 88888.00 2015-04-02 11:38:33.375 092 12518.50 195.05 54658.95 88888.00 2015-04-02 11:38:33.500 092 12518.52 195.10 54658.95 88888.00 2015-04-02 11:38:33.625 092 12518.50 195.07 54658.93 88888.00 2015-04-02 11:38:33.750 092 12518.45 195.03 54658.88 88888.00 2015-04-02 11:38:33.875 092 12518.42 195.05 54658.88 88888.00 2015-04-02 11:38:34.000 092 12518.38 195.05 54658.88 88888.00 2015-04-02 11:38:34.125 092 12518.38 195.07 54658.88 88888.00 2015-04-02 11:38:34.250 092 12518.38 195.05 54658.90 88888.00 2015-04-02 11:38:34.375 092 12518.40 195.07 54658.90 88888.00 2015-04-02 11:38:34.500 092 12518.40 195.05 54658.90 88888.00 2015-04-02 11:38:34.625 092 12518.40 195.07 54658.88 88888.00 2015-04-02 11:38:34.750 092 12518.42 195.05 54658.85 88888.00 2015-04-02 11:38:34.875 092 12518.45 195.05 54658.85 88888.00 2015-04-02 11:38:35.000 092 12518.45 195.03 54658.82 88888.00 2015-04-02 11:38:35.125 092 12518.45 195.03 54658.85 88888.00 2015-04-02 11:38:35.250 092 12518.45 195.00 54658.85 88888.00 2015-04-02 11:38:35.375 092 12518.50 195.03 54658.80 88888.00 2015-04-02 11:38:35.500 092 12518.45 195.03 54658.80 88888.00 2015-04-02 11:38:35.625 092 12518.38 195.03 54658.80 88888.00 2015-04-02 11:38:35.750 092 12518.40 195.03 54658.85 88888.00 2015-04-02 11:38:35.875 092 12518.35 195.03 54658.82 88888.00 2015-04-02 11:38:36.000 092 12518.35 195.03 54658.78 88888.00 2015-04-02 11:38:36.125 092 12518.40 195.05 54658.78 88888.00 2015-04-02 11:38:36.250 092 12518.40 195.03 54658.82 88888.00 2015-04-02 11:38:36.375 092 12518.38 195.03 54658.80 88888.00 2015-04-02 11:38:36.500 092 12518.33 195.00 54658.82 88888.00 2015-04-02 11:38:36.625 092 12518.33 194.97 54658.82 88888.00 2015-04-02 11:38:36.750 092 12518.33 194.97 54658.80 88888.00 2015-04-02 11:38:36.875 092 12518.33 195.00 54658.82 88888.00 2015-04-02 11:38:37.000 092 12518.38 195.03 54658.80 88888.00 2015-04-02 11:38:37.125 092 12518.33 195.00 54658.82 88888.00 2015-04-02 11:38:37.250 092 12518.33 195.00 54658.82 88888.00 2015-04-02 11:38:37.375 092 12518.42 195.00 54658.80 88888.00 2015-04-02 11:38:37.500 092 12518.40 194.97 54658.80 88888.00 2015-04-02 11:38:37.625 092 12518.35 194.97 54658.75 88888.00 2015-04-02 11:38:37.750 092 12518.38 194.97 54658.80 88888.00 2015-04-02 11:38:37.875 092 12518.35 195.00 54658.82 88888.00 2015-04-02 11:38:38.000 092 12518.33 195.00 54658.78 88888.00 2015-04-02 11:38:38.125 092 12518.38 195.03 54658.80 88888.00 2015-04-02 11:38:38.250 092 12518.33 194.97 54658.78 88888.00 2015-04-02 11:38:38.375 092 12518.30 194.95 54658.75 88888.00 2015-04-02 11:38:38.500 092 12518.33 194.97 54658.72 88888.00 2015-04-02 11:38:38.625 092 12518.33 195.00 54658.72 88888.00 2015-04-02 11:38:38.750 092 12518.27 195.00 54658.78 88888.00 2015-04-02 11:38:38.875 092 12518.25 195.00 54658.75 88888.00 2015-04-02 11:38:39.000 092 12518.30 195.00 54658.72 88888.00 2015-04-02 11:38:39.125 092 12518.33 195.03 54658.70 88888.00 2015-04-02 11:38:39.250 092 12518.33 195.03 54658.72 88888.00 2015-04-02 11:38:39.375 092 12518.30 195.05 54658.72 88888.00 2015-04-02 11:38:39.500 092 12518.20 195.03 54658.72 88888.00 2015-04-02 11:38:39.625 092 12518.23 195.03 54658.72 88888.00 2015-04-02 11:38:39.750 092 12518.23 195.05 54658.72 88888.00 2015-04-02 11:38:39.875 092 12518.23 195.03 54658.70 88888.00 2015-04-02 11:38:40.000 092 12518.23 195.03 54658.72 88888.00 2015-04-02 11:38:40.125 092 12518.23 195.03 54658.72 88888.00 2015-04-02 11:38:40.250 092 12518.20 195.00 54658.68 88888.00 2015-04-02 11:38:40.375 092 12518.20 195.03 54658.70 88888.00 2015-04-02 11:38:40.500 092 12518.17 195.03 54658.70 88888.00 2015-04-02 11:38:40.625 092 12518.17 195.00 54658.70 88888.00 2015-04-02 11:38:40.750 092 12518.17 195.00 54658.70 88888.00 2015-04-02 11:38:40.875 092 12518.12 195.03 54658.65 88888.00 2015-04-02 11:38:41.000 092 12518.12 195.00 54658.68 88888.00 2015-04-02 11:38:41.125 092 12518.15 195.00 54658.72 88888.00 2015-04-02 11:38:41.250 092 12518.08 194.97 54658.70 88888.00 2015-04-02 11:38:41.375 092 12518.15 195.00 54658.70 88888.00 2015-04-02 11:38:41.500 092 12518.17 195.00 54658.68 88888.00 2015-04-02 11:38:41.625 092 12518.10 194.97 54658.68 88888.00 2015-04-02 11:38:41.750 092 12518.08 195.03 54658.68 88888.00 2015-04-02 11:38:41.875 092 12518.10 195.00 54658.72 88888.00 2015-04-02 11:38:42.000 092 12518.15 194.95 54658.68 88888.00 2015-04-02 11:38:42.125 092 12518.10 194.95 54658.70 88888.00 2015-04-02 11:38:42.250 092 12518.02 194.93 54658.70 88888.00 2015-04-02 11:38:42.375 092 12518.10 194.97 54658.68 88888.00 2015-04-02 11:38:42.500 092 12518.05 194.95 54658.65 88888.00 2015-04-02 11:38:42.625 092 12518.05 194.95 54658.62 88888.00 2015-04-02 11:38:42.750 092 12518.10 194.95 54658.60 88888.00 2015-04-02 11:38:42.875 092 12518.08 194.95 54658.68 88888.00 2015-04-02 11:38:43.000 092 12518.00 194.93 54658.65 88888.00 2015-04-02 11:38:43.125 092 12517.92 194.93 54658.62 88888.00 2015-04-02 11:38:43.250 092 12517.92 194.93 54658.62 88888.00 2015-04-02 11:38:43.375 092 12517.95 194.93 54658.62 88888.00 2015-04-02 11:38:43.500 092 12517.98 194.95 54658.65 88888.00 2015-04-02 11:38:43.625 092 12517.98 194.95 54658.62 88888.00 2015-04-02 11:38:43.750 092 12518.02 194.95 54658.57 88888.00 2015-04-02 11:38:43.875 092 12518.00 194.93 54658.57 88888.00 2015-04-02 11:38:44.000 092 12517.98 194.95 54658.57 88888.00 2015-04-02 11:38:44.125 092 12517.95 194.95 54658.57 88888.00 2015-04-02 11:38:44.250 092 12517.90 194.95 54658.57 88888.00 2015-04-02 11:38:44.375 092 12517.95 195.00 54658.60 88888.00 2015-04-02 11:38:44.500 092 12517.92 194.97 54658.60 88888.00 2015-04-02 11:38:44.625 092 12517.92 195.03 54658.57 88888.00 2015-04-02 11:38:44.750 092 12517.92 195.05 54658.57 88888.00 2015-04-02 11:38:44.875 092 12517.90 195.03 54658.55 88888.00 2015-04-02 11:38:45.000 092 12517.85 195.05 54658.55 88888.00 2015-04-02 11:38:45.125 092 12517.85 195.05 54658.57 88888.00 2015-04-02 11:38:45.250 092 12517.83 195.05 54658.53 88888.00 2015-04-02 11:38:45.375 092 12517.85 195.07 54658.57 88888.00 2015-04-02 11:38:45.500 092 12517.85 195.10 54658.60 88888.00 2015-04-02 11:38:45.625 092 12517.85 195.10 54658.57 88888.00 2015-04-02 11:38:45.750 092 12517.85 195.10 54658.55 88888.00 2015-04-02 11:38:45.875 092 12517.85 195.10 54658.55 88888.00 2015-04-02 11:38:46.000 092 12517.83 195.12 54658.50 88888.00 2015-04-02 11:38:46.125 092 12517.85 195.10 54658.53 88888.00 2015-04-02 11:38:46.250 092 12517.83 195.10 54658.53 88888.00 2015-04-02 11:38:46.375 092 12517.83 195.12 54658.50 88888.00 2015-04-02 11:38:46.500 092 12517.77 195.12 54658.50 88888.00 2015-04-02 11:38:46.625 092 12517.73 195.12 54658.47 88888.00 2015-04-02 11:38:46.750 092 12517.75 195.12 54658.47 88888.00 2015-04-02 11:38:46.875 092 12517.80 195.12 54658.45 88888.00 2015-04-02 11:38:47.000 092 12517.90 195.10 54658.43 88888.00 2015-04-02 11:38:47.125 092 12517.88 195.15 54658.47 88888.00 2015-04-02 11:38:47.250 092 12517.85 195.10 54658.50 88888.00 2015-04-02 11:38:47.375 092 12517.90 195.10 54658.50 88888.00 2015-04-02 11:38:47.500 092 12517.88 195.10 54658.47 88888.00 2015-04-02 11:38:47.625 092 12517.85 195.10 54658.45 88888.00 2015-04-02 11:38:47.750 092 12517.83 195.10 54658.45 88888.00 2015-04-02 11:38:47.875 092 12517.88 195.10 54658.45 88888.00 2015-04-02 11:38:48.000 092 12517.85 195.10 54658.45 88888.00 2015-04-02 11:38:48.125 092 12517.83 195.10 54658.45 88888.00 2015-04-02 11:38:48.250 092 12517.85 195.10 54658.43 88888.00 2015-04-02 11:38:48.375 092 12517.98 195.12 54658.45 88888.00 2015-04-02 11:38:48.500 092 12517.92 195.10 54658.43 88888.00 2015-04-02 11:38:48.625 092 12517.90 195.07 54658.43 88888.00 2015-04-02 11:38:48.750 092 12517.95 195.10 54658.43 88888.00 2015-04-02 11:38:48.875 092 12517.92 195.10 54658.40 88888.00 2015-04-02 11:38:49.000 092 12517.92 195.10 54658.38 88888.00 2015-04-02 11:38:49.125 092 12517.92 195.10 54658.40 88888.00 2015-04-02 11:38:49.250 092 12517.90 195.07 54658.40 88888.00 2015-04-02 11:38:49.375 092 12517.95 195.10 54658.43 88888.00 2015-04-02 11:38:49.500 092 12517.90 195.10 54658.40 88888.00 2015-04-02 11:38:49.625 092 12517.90 195.12 54658.40 88888.00 2015-04-02 11:38:49.750 092 12517.88 195.10 54658.38 88888.00 2015-04-02 11:38:49.875 092 12517.85 195.07 54658.38 88888.00 2015-04-02 11:38:50.000 092 12517.80 195.07 54658.40 88888.00 2015-04-02 11:38:50.125 092 12517.80 195.10 54658.43 88888.00 2015-04-02 11:38:50.250 092 12517.77 195.10 54658.40 88888.00 2015-04-02 11:38:50.375 092 12517.90 195.12 54658.40 88888.00 2015-04-02 11:38:50.500 092 12517.90 195.12 54658.40 88888.00 2015-04-02 11:38:50.625 092 12517.95 195.12 54658.38 88888.00 2015-04-02 11:38:50.750 092 12517.95 195.12 54658.35 88888.00 2015-04-02 11:38:50.875 092 12517.95 195.12 54658.38 88888.00 2015-04-02 11:38:51.000 092 12517.98 195.10 54658.35 88888.00 2015-04-02 11:38:51.125 092 12517.98 195.10 54658.38 88888.00 2015-04-02 11:38:51.250 092 12517.98 195.10 54658.38 88888.00 2015-04-02 11:38:51.375 092 12518.02 195.15 54658.40 88888.00 2015-04-02 11:38:51.500 092 12517.95 195.12 54658.35 88888.00 2015-04-02 11:38:51.625 092 12517.90 195.12 54658.35 88888.00 2015-04-02 11:38:51.750 092 12517.95 195.15 54658.38 88888.00 2015-04-02 11:38:51.875 092 12517.98 195.12 54658.38 88888.00 2015-04-02 11:38:52.000 092 12517.92 195.12 54658.35 88888.00 2015-04-02 11:38:52.125 092 12517.90 195.12 54658.35 88888.00 2015-04-02 11:38:52.250 092 12517.85 195.07 54658.35 88888.00 2015-04-02 11:38:52.375 092 12517.83 195.07 54658.32 88888.00 2015-04-02 11:38:52.500 092 12517.77 195.07 54658.32 88888.00 2015-04-02 11:38:52.625 092 12517.83 195.12 54658.32 88888.00 2015-04-02 11:38:52.750 092 12517.85 195.12 54658.35 88888.00 2015-04-02 11:38:52.875 092 12517.83 195.12 54658.32 88888.00 2015-04-02 11:38:53.000 092 12517.75 195.10 54658.30 88888.00 2015-04-02 11:38:53.125 092 12517.70 195.07 54658.32 88888.00 2015-04-02 11:38:53.250 092 12517.70 195.10 54658.30 88888.00 2015-04-02 11:38:53.375 092 12517.80 195.12 54658.30 88888.00 2015-04-02 11:38:53.500 092 12517.83 195.10 54658.30 88888.00 2015-04-02 11:38:53.625 092 12517.83 195.10 54658.32 88888.00 2015-04-02 11:38:53.750 092 12517.80 195.12 54658.30 88888.00 2015-04-02 11:38:53.875 092 12517.80 195.10 54658.28 88888.00 2015-04-02 11:38:54.000 092 12517.77 195.07 54658.30 88888.00 2015-04-02 11:38:54.125 092 12517.73 195.12 54658.28 88888.00 2015-04-02 11:38:54.250 092 12517.62 195.10 54658.28 88888.00 2015-04-02 11:38:54.375 092 12517.67 195.12 54658.30 88888.00 2015-04-02 11:38:54.500 092 12517.70 195.07 54658.30 88888.00 2015-04-02 11:38:54.625 092 12517.67 195.07 54658.28 88888.00 2015-04-02 11:38:54.750 092 12517.70 195.07 54658.28 88888.00 2015-04-02 11:38:54.875 092 12517.70 195.12 54658.28 88888.00 2015-04-02 11:38:55.000 092 12517.62 195.12 54658.28 88888.00 2015-04-02 11:38:55.125 092 12517.60 195.12 54658.28 88888.00 2015-04-02 11:38:55.250 092 12517.60 195.12 54658.30 88888.00 2015-04-02 11:38:55.375 092 12517.62 195.15 54658.28 88888.00 2015-04-02 11:38:55.500 092 12517.62 195.15 54658.28 88888.00 2015-04-02 11:38:55.625 092 12517.58 195.12 54658.28 88888.00 2015-04-02 11:38:55.750 092 12517.58 195.12 54658.25 88888.00 2015-04-02 11:38:55.875 092 12517.55 195.12 54658.25 88888.00 2015-04-02 11:38:56.000 092 12517.58 195.10 54658.25 88888.00 2015-04-02 11:38:56.125 092 12517.55 195.07 54658.28 88888.00 2015-04-02 11:38:56.250 092 12517.52 195.10 54658.25 88888.00 2015-04-02 11:38:56.375 092 12517.55 195.12 54658.25 88888.00 2015-04-02 11:38:56.500 092 12517.55 195.15 54658.25 88888.00 2015-04-02 11:38:56.625 092 12517.50 195.10 54658.22 88888.00 2015-04-02 11:38:56.750 092 12517.48 195.12 54658.25 88888.00 2015-04-02 11:38:56.875 092 12517.48 195.12 54658.28 88888.00 2015-04-02 11:38:57.000 092 12517.48 195.10 54658.22 88888.00 2015-04-02 11:38:57.125 092 12517.48 195.15 54658.20 88888.00 2015-04-02 11:38:57.250 092 12517.45 195.12 54658.22 88888.00 2015-04-02 11:38:57.375 092 12517.55 195.18 54658.22 88888.00 2015-04-02 11:38:57.500 092 12517.60 195.18 54658.20 88888.00 2015-04-02 11:38:57.625 092 12517.50 195.12 54658.20 88888.00 2015-04-02 11:38:57.750 092 12517.42 195.15 54658.18 88888.00 2015-04-02 11:38:57.875 092 12517.40 195.15 54658.22 88888.00 2015-04-02 11:38:58.000 092 12517.42 195.18 54658.22 88888.00 2015-04-02 11:38:58.125 092 12517.45 195.18 54658.18 88888.00 2015-04-02 11:38:58.250 092 12517.42 195.18 54658.18 88888.00 2015-04-02 11:38:58.375 092 12517.45 195.18 54658.15 88888.00 2015-04-02 11:38:58.500 092 12517.45 195.20 54658.20 88888.00 2015-04-02 11:38:58.625 092 12517.52 195.18 54658.18 88888.00 2015-04-02 11:38:58.750 092 12517.58 195.18 54658.15 88888.00 2015-04-02 11:38:58.875 092 12517.58 195.18 54658.15 88888.00 2015-04-02 11:38:59.000 092 12517.60 195.18 54658.12 88888.00 2015-04-02 11:38:59.125 092 12517.58 195.18 54658.15 88888.00 2015-04-02 11:38:59.250 092 12517.52 195.18 54658.15 88888.00 2015-04-02 11:38:59.375 092 12517.55 195.18 54658.18 88888.00 2015-04-02 11:38:59.500 092 12517.58 195.20 54658.12 88888.00 2015-04-02 11:38:59.625 092 12517.55 195.20 54658.10 88888.00 2015-04-02 11:38:59.750 092 12517.52 195.20 54658.10 88888.00 2015-04-02 11:38:59.875 092 12517.52 195.20 54658.10 88888.00 2015-04-02 11:39:00.000 092 12517.52 195.22 54658.12 88888.00 2015-04-02 11:39:00.125 092 12517.58 195.22 54658.12 88888.00 2015-04-02 11:39:00.250 092 12517.55 195.20 54658.10 88888.00 2015-04-02 11:39:00.375 092 12517.55 195.20 54658.07 88888.00 2015-04-02 11:39:00.500 092 12517.52 195.22 54658.10 88888.00 2015-04-02 11:39:00.625 092 12517.45 195.22 54658.10 88888.00 2015-04-02 11:39:00.750 092 12517.38 195.22 54658.10 88888.00 2015-04-02 11:39:00.875 092 12517.42 195.18 54658.10 88888.00 2015-04-02 11:39:01.000 092 12517.48 195.15 54658.05 88888.00 2015-04-02 11:39:01.125 092 12517.50 195.15 54658.05 88888.00 2015-04-02 11:39:01.250 092 12517.48 195.15 54658.05 88888.00 2015-04-02 11:39:01.375 092 12517.55 195.18 54658.07 88888.00 2015-04-02 11:39:01.500 092 12517.58 195.20 54658.12 88888.00 2015-04-02 11:39:01.625 092 12517.52 195.15 54658.05 88888.00 2015-04-02 11:39:01.750 092 12517.42 195.15 54658.03 88888.00 2015-04-02 11:39:01.875 092 12517.48 195.18 54658.03 88888.00 2015-04-02 11:39:02.000 092 12517.50 195.15 54658.03 88888.00 2015-04-02 11:39:02.125 092 12517.50 195.18 54658.05 88888.00 2015-04-02 11:39:02.250 092 12517.50 195.12 54658.07 88888.00 2015-04-02 11:39:02.375 092 12517.50 195.12 54658.05 88888.00 2015-04-02 11:39:02.500 092 12517.45 195.10 54658.05 88888.00 2015-04-02 11:39:02.625 092 12517.45 195.12 54658.00 88888.00 2015-04-02 11:39:02.750 092 12517.52 195.12 54658.05 88888.00 2015-04-02 11:39:02.875 092 12517.50 195.12 54658.05 88888.00 2015-04-02 11:39:03.000 092 12517.50 195.15 54658.03 88888.00 2015-04-02 11:39:03.125 092 12517.52 195.12 54658.05 88888.00 2015-04-02 11:39:03.250 092 12517.52 195.12 54658.05 88888.00 2015-04-02 11:39:03.375 092 12517.55 195.10 54658.03 88888.00 2015-04-02 11:39:03.500 092 12517.45 195.10 54658.03 88888.00 2015-04-02 11:39:03.625 092 12517.50 195.07 54658.00 88888.00 2015-04-02 11:39:03.750 092 12517.50 195.10 54657.95 88888.00 2015-04-02 11:39:03.875 092 12517.50 195.10 54658.00 88888.00 2015-04-02 11:39:04.000 092 12517.58 195.10 54658.00 88888.00 2015-04-02 11:39:04.125 092 12517.48 195.10 54657.97 88888.00 2015-04-02 11:39:04.250 092 12517.38 195.05 54657.97 88888.00 2015-04-02 11:39:04.375 092 12517.45 195.07 54657.97 88888.00 2015-04-02 11:39:04.500 092 12517.52 195.07 54657.97 88888.00 2015-04-02 11:39:04.625 092 12517.58 195.07 54658.00 88888.00 2015-04-02 11:39:04.750 092 12517.58 195.05 54657.97 88888.00 2015-04-02 11:39:04.875 092 12517.58 195.05 54657.97 88888.00 2015-04-02 11:39:05.000 092 12517.60 195.05 54657.93 88888.00 2015-04-02 11:39:05.125 092 12517.58 195.07 54657.95 88888.00 2015-04-02 11:39:05.250 092 12517.58 195.05 54657.95 88888.00 2015-04-02 11:39:05.375 092 12517.60 195.07 54657.97 88888.00 2015-04-02 11:39:05.500 092 12517.58 195.07 54657.95 88888.00 2015-04-02 11:39:05.625 092 12517.55 195.07 54657.90 88888.00 2015-04-02 11:39:05.750 092 12517.52 195.05 54657.90 88888.00 2015-04-02 11:39:05.875 092 12517.55 195.07 54657.93 88888.00 2015-04-02 11:39:06.000 092 12517.60 195.10 54657.93 88888.00 2015-04-02 11:39:06.125 092 12517.60 195.07 54657.93 88888.00 2015-04-02 11:39:06.250 092 12517.62 195.05 54657.90 88888.00 2015-04-02 11:39:06.375 092 12517.60 195.07 54657.93 88888.00 2015-04-02 11:39:06.500 092 12517.58 195.07 54657.90 88888.00 2015-04-02 11:39:06.625 092 12517.55 195.03 54657.88 88888.00 2015-04-02 11:39:06.750 092 12517.58 195.07 54657.85 88888.00 2015-04-02 11:39:06.875 092 12517.58 195.07 54657.85 88888.00 2015-04-02 11:39:07.000 092 12517.60 195.05 54657.88 88888.00 2015-04-02 11:39:07.125 092 12517.60 195.05 54657.88 88888.00 2015-04-02 11:39:07.250 092 12517.52 195.00 54657.85 88888.00 2015-04-02 11:39:07.375 092 12517.55 195.03 54657.85 88888.00 2015-04-02 11:39:07.500 092 12517.55 195.00 54657.82 88888.00 2015-04-02 11:39:07.625 092 12517.52 195.00 54657.82 88888.00 2015-04-02 11:39:07.750 092 12517.50 194.97 54657.82 88888.00 2015-04-02 11:39:07.875 092 12517.52 194.97 54657.82 88888.00 2015-04-02 11:39:08.000 092 12517.55 194.97 54657.78 88888.00 2015-04-02 11:39:08.125 092 12517.58 194.97 54657.80 88888.00 2015-04-02 11:39:08.250 092 12517.55 194.97 54657.82 88888.00 2015-04-02 11:39:08.375 092 12517.60 195.00 54657.82 88888.00 2015-04-02 11:39:08.500 092 12517.58 195.03 54657.85 88888.00 2015-04-02 11:39:08.625 092 12517.60 195.03 54657.85 88888.00 2015-04-02 11:39:08.750 092 12517.55 194.97 54657.82 88888.00 2015-04-02 11:39:08.875 092 12517.48 194.97 54657.80 88888.00 2015-04-02 11:39:09.000 092 12517.50 194.95 54657.78 88888.00 2015-04-02 11:39:09.125 092 12517.52 194.97 54657.80 88888.00 2015-04-02 11:39:09.250 092 12517.48 195.03 54657.80 88888.00 2015-04-02 11:39:09.375 092 12517.50 195.03 54657.80 88888.00 2015-04-02 11:39:09.500 092 12517.52 195.00 54657.80 88888.00 2015-04-02 11:39:09.625 092 12517.55 195.00 54657.80 88888.00 2015-04-02 11:39:09.750 092 12517.52 195.00 54657.80 88888.00 2015-04-02 11:39:09.875 092 12517.55 195.00 54657.82 88888.00 2015-04-02 11:39:10.000 092 12517.58 194.97 54657.78 88888.00 2015-04-02 11:39:10.125 092 12517.55 195.00 54657.80 88888.00 2015-04-02 11:39:10.250 092 12517.52 194.97 54657.80 88888.00 2015-04-02 11:39:10.375 092 12517.52 195.00 54657.78 88888.00 2015-04-02 11:39:10.500 092 12517.42 195.03 54657.75 88888.00 2015-04-02 11:39:10.625 092 12517.38 195.00 54657.78 88888.00 2015-04-02 11:39:10.750 092 12517.45 194.97 54657.78 88888.00 2015-04-02 11:39:10.875 092 12517.50 194.97 54657.75 88888.00 2015-04-02 11:39:11.000 092 12517.45 194.97 54657.70 88888.00 2015-04-02 11:39:11.125 092 12517.42 195.00 54657.75 88888.00 2015-04-02 11:39:11.250 092 12517.40 195.03 54657.78 88888.00 2015-04-02 11:39:11.375 092 12517.40 195.03 54657.75 88888.00 2015-04-02 11:39:11.500 092 12517.35 195.00 54657.75 88888.00 2015-04-02 11:39:11.625 092 12517.33 195.00 54657.72 88888.00 2015-04-02 11:39:11.750 092 12517.33 195.00 54657.72 88888.00 2015-04-02 11:39:11.875 092 12517.33 194.97 54657.75 88888.00 2015-04-02 11:39:12.000 092 12517.27 194.95 54657.72 88888.00 2015-04-02 11:39:12.125 092 12517.27 194.97 54657.72 88888.00 2015-04-02 11:39:12.250 092 12517.30 194.95 54657.70 88888.00 2015-04-02 11:39:12.375 092 12517.38 194.95 54657.70 88888.00 2015-04-02 11:39:12.500 092 12517.40 194.97 54657.72 88888.00 2015-04-02 11:39:12.625 092 12517.40 194.95 54657.68 88888.00 2015-04-02 11:39:12.750 092 12517.35 195.00 54657.68 88888.00 2015-04-02 11:39:12.875 092 12517.35 194.97 54657.70 88888.00 2015-04-02 11:39:13.000 092 12517.38 195.00 54657.68 88888.00 2015-04-02 11:39:13.125 092 12517.38 194.97 54657.70 88888.00 2015-04-02 11:39:13.250 092 12517.30 194.97 54657.70 88888.00 2015-04-02 11:39:13.375 092 12517.33 195.03 54657.72 88888.00 2015-04-02 11:39:13.500 092 12517.33 194.97 54657.70 88888.00 2015-04-02 11:39:13.625 092 12517.38 195.03 54657.68 88888.00 2015-04-02 11:39:13.750 092 12517.42 195.05 54657.70 88888.00 2015-04-02 11:39:13.875 092 12517.40 195.03 54657.68 88888.00 2015-04-02 11:39:14.000 092 12517.38 195.00 54657.65 88888.00 2015-04-02 11:39:14.125 092 12517.33 195.00 54657.68 88888.00 2015-04-02 11:39:14.250 092 12517.27 194.97 54657.68 88888.00 2015-04-02 11:39:14.375 092 12517.35 195.00 54657.68 88888.00 2015-04-02 11:39:14.500 092 12517.38 195.03 54657.65 88888.00 2015-04-02 11:39:14.625 092 12517.35 195.03 54657.65 88888.00 2015-04-02 11:39:14.750 092 12517.27 195.00 54657.65 88888.00 2015-04-02 11:39:14.875 092 12517.27 194.97 54657.65 88888.00 2015-04-02 11:39:15.000 092 12517.35 195.00 54657.62 88888.00 2015-04-02 11:39:15.125 092 12517.30 195.00 54657.65 88888.00 2015-04-02 11:39:15.250 092 12517.20 195.00 54657.65 88888.00 2015-04-02 11:39:15.375 092 12517.23 195.00 54657.65 88888.00 2015-04-02 11:39:15.500 092 12517.25 195.03 54657.65 88888.00 2015-04-02 11:39:15.625 092 12517.23 195.00 54657.65 88888.00 2015-04-02 11:39:15.750 092 12517.20 195.00 54657.62 88888.00 2015-04-02 11:39:15.875 092 12517.20 195.00 54657.65 88888.00 2015-04-02 11:39:16.000 092 12517.20 195.03 54657.62 88888.00 2015-04-02 11:39:16.125 092 12517.20 195.00 54657.62 88888.00 2015-04-02 11:39:16.250 092 12517.12 194.97 54657.62 88888.00 2015-04-02 11:39:16.375 092 12517.15 194.95 54657.60 88888.00 2015-04-02 11:39:16.500 092 12517.20 195.00 54657.60 88888.00 2015-04-02 11:39:16.625 092 12517.23 195.00 54657.57 88888.00 2015-04-02 11:39:16.750 092 12517.17 195.00 54657.57 88888.00 2015-04-02 11:39:16.875 092 12517.17 194.97 54657.60 88888.00 2015-04-02 11:39:17.000 092 12517.17 194.95 54657.60 88888.00 2015-04-02 11:39:17.125 092 12517.15 194.95 54657.60 88888.00 2015-04-02 11:39:17.250 092 12517.08 194.95 54657.60 88888.00 2015-04-02 11:39:17.375 092 12517.12 195.00 54657.62 88888.00 2015-04-02 11:39:17.500 092 12517.12 194.97 54657.60 88888.00 2015-04-02 11:39:17.625 092 12517.08 194.97 54657.60 88888.00 2015-04-02 11:39:17.750 092 12517.02 195.00 54657.60 88888.00 2015-04-02 11:39:17.875 092 12517.00 195.00 54657.62 88888.00 2015-04-02 11:39:18.000 092 12517.10 195.00 54657.60 88888.00 2015-04-02 11:39:18.125 092 12517.17 195.00 54657.60 88888.00 2015-04-02 11:39:18.250 092 12517.12 194.95 54657.60 88888.00 2015-04-02 11:39:18.375 092 12517.10 194.95 54657.60 88888.00 2015-04-02 11:39:18.500 092 12517.08 194.97 54657.60 88888.00 2015-04-02 11:39:18.625 092 12517.08 194.97 54657.60 88888.00 2015-04-02 11:39:18.750 092 12517.02 194.95 54657.57 88888.00 2015-04-02 11:39:18.875 092 12517.05 194.95 54657.55 88888.00 2015-04-02 11:39:19.000 092 12517.05 194.93 54657.57 88888.00 2015-04-02 11:39:19.125 092 12517.02 194.97 54657.60 88888.00 2015-04-02 11:39:19.250 092 12517.00 194.95 54657.60 88888.00 2015-04-02 11:39:19.375 092 12517.02 194.97 54657.57 88888.00 2015-04-02 11:39:19.500 092 12517.02 194.97 54657.60 88888.00 2015-04-02 11:39:19.625 092 12517.00 194.97 54657.60 88888.00 2015-04-02 11:39:19.750 092 12516.95 194.97 54657.57 88888.00 2015-04-02 11:39:19.875 092 12516.95 194.95 54657.57 88888.00 2015-04-02 11:39:20.000 092 12516.92 194.95 54657.57 88888.00 2015-04-02 11:39:20.125 092 12517.00 195.00 54657.62 88888.00 2015-04-02 11:39:20.250 092 12517.05 194.97 54657.62 88888.00 2015-04-02 11:39:20.375 092 12517.08 194.97 54657.60 88888.00 2015-04-02 11:39:20.500 092 12517.10 194.95 54657.57 88888.00 2015-04-02 11:39:20.625 092 12517.08 194.93 54657.57 88888.00 2015-04-02 11:39:20.750 092 12517.10 194.93 54657.57 88888.00 2015-04-02 11:39:20.875 092 12517.05 194.93 54657.55 88888.00 2015-04-02 11:39:21.000 092 12517.02 194.97 54657.55 88888.00 2015-04-02 11:39:21.125 092 12516.92 194.97 54657.57 88888.00 2015-04-02 11:39:21.250 092 12516.92 194.90 54657.55 88888.00 2015-04-02 11:39:21.375 092 12516.98 194.95 54657.50 88888.00 2015-04-02 11:39:21.500 092 12517.02 194.97 54657.50 88888.00 2015-04-02 11:39:21.625 092 12517.05 194.97 54657.50 88888.00 2015-04-02 11:39:21.750 092 12517.10 194.95 54657.55 88888.00 2015-04-02 11:39:21.875 092 12517.08 194.97 54657.50 88888.00 2015-04-02 11:39:22.000 092 12517.12 194.95 54657.50 88888.00 2015-04-02 11:39:22.125 092 12517.10 194.97 54657.50 88888.00 2015-04-02 11:39:22.250 092 12517.00 194.95 54657.53 88888.00 2015-04-02 11:39:22.375 092 12517.00 194.93 54657.53 88888.00 2015-04-02 11:39:22.500 092 12517.00 194.93 54657.50 88888.00 2015-04-02 11:39:22.625 092 12516.98 194.93 54657.50 88888.00 2015-04-02 11:39:22.750 092 12516.98 194.95 54657.50 88888.00 2015-04-02 11:39:22.875 092 12517.05 194.97 54657.53 88888.00 2015-04-02 11:39:23.000 092 12517.05 194.97 54657.53 88888.00 2015-04-02 11:39:23.125 092 12517.08 194.95 54657.53 88888.00 2015-04-02 11:39:23.250 092 12517.08 194.90 54657.50 88888.00 2015-04-02 11:39:23.375 092 12517.10 194.93 54657.47 88888.00 2015-04-02 11:39:23.500 092 12517.05 194.95 54657.47 88888.00 2015-04-02 11:39:23.625 092 12517.02 194.93 54657.53 88888.00 2015-04-02 11:39:23.750 092 12517.08 194.93 54657.53 88888.00 2015-04-02 11:39:23.875 092 12517.08 194.90 54657.47 88888.00 2015-04-02 11:39:24.000 092 12517.08 194.85 54657.45 88888.00 2015-04-02 11:39:24.125 092 12517.12 194.90 54657.47 88888.00 2015-04-02 11:39:24.250 092 12517.08 194.93 54657.47 88888.00 2015-04-02 11:39:24.375 092 12517.05 194.90 54657.47 88888.00 2015-04-02 11:39:24.500 092 12517.02 194.90 54657.47 88888.00 2015-04-02 11:39:24.625 092 12517.05 194.90 54657.47 88888.00 2015-04-02 11:39:24.750 092 12517.08 194.93 54657.47 88888.00 2015-04-02 11:39:24.875 092 12517.12 194.90 54657.47 88888.00 2015-04-02 11:39:25.000 092 12517.12 194.85 54657.47 88888.00 2015-04-02 11:39:25.125 092 12517.05 194.88 54657.50 88888.00 2015-04-02 11:39:25.250 092 12517.02 194.82 54657.45 88888.00 2015-04-02 11:39:25.375 092 12517.02 194.80 54657.45 88888.00 2015-04-02 11:39:25.500 092 12517.02 194.80 54657.47 88888.00 2015-04-02 11:39:25.625 092 12517.02 194.88 54657.47 88888.00 2015-04-02 11:39:25.750 092 12517.08 194.88 54657.45 88888.00 2015-04-02 11:39:25.875 092 12517.05 194.90 54657.45 88888.00 2015-04-02 11:39:26.000 092 12517.08 194.85 54657.45 88888.00 2015-04-02 11:39:26.125 092 12517.05 194.80 54657.43 88888.00 2015-04-02 11:39:26.250 092 12516.95 194.82 54657.43 88888.00 2015-04-02 11:39:26.375 092 12517.00 194.88 54657.43 88888.00 2015-04-02 11:39:26.500 092 12517.02 194.82 54657.43 88888.00 2015-04-02 11:39:26.625 092 12517.02 194.82 54657.45 88888.00 2015-04-02 11:39:26.750 092 12517.08 194.80 54657.43 88888.00 2015-04-02 11:39:26.875 092 12517.12 194.80 54657.43 88888.00 2015-04-02 11:39:27.000 092 12517.05 194.78 54657.38 88888.00 2015-04-02 11:39:27.125 092 12516.92 194.85 54657.43 88888.00 2015-04-02 11:39:27.250 092 12516.90 194.85 54657.43 88888.00 2015-04-02 11:39:27.375 092 12516.95 194.88 54657.43 88888.00 2015-04-02 11:39:27.500 092 12517.00 194.88 54657.43 88888.00 2015-04-02 11:39:27.625 092 12516.98 194.85 54657.40 88888.00 2015-04-02 11:39:27.750 092 12516.98 194.85 54657.40 88888.00 2015-04-02 11:39:27.875 092 12516.95 194.85 54657.43 88888.00 2015-04-02 11:39:28.000 092 12517.00 194.88 54657.40 88888.00 2015-04-02 11:39:28.125 092 12517.00 194.88 54657.43 88888.00 2015-04-02 11:39:28.250 092 12516.95 194.82 54657.45 88888.00 2015-04-02 11:39:28.375 092 12517.00 194.82 54657.40 88888.00 2015-04-02 11:39:28.500 092 12516.98 194.85 54657.38 88888.00 2015-04-02 11:39:28.625 092 12516.95 194.88 54657.43 88888.00 2015-04-02 11:39:28.750 092 12516.98 194.93 54657.43 88888.00 2015-04-02 11:39:28.875 092 12516.98 194.93 54657.43 88888.00 2015-04-02 11:39:29.000 092 12516.98 194.90 54657.38 88888.00 2015-04-02 11:39:29.125 092 12517.02 194.90 54657.38 88888.00 2015-04-02 11:39:29.250 092 12517.10 194.88 54657.40 88888.00 2015-04-02 11:39:29.375 092 12517.10 194.93 54657.40 88888.00 2015-04-02 11:39:29.500 092 12517.00 194.93 54657.38 88888.00 2015-04-02 11:39:29.625 092 12517.00 194.93 54657.35 88888.00 2015-04-02 11:39:29.750 092 12517.00 194.95 54657.38 88888.00 2015-04-02 11:39:29.875 092 12516.95 194.93 54657.38 88888.00 2015-04-02 11:39:30.000 092 12516.95 194.93 54657.38 88888.00 2015-04-02 11:39:30.125 092 12517.02 194.95 54657.38 88888.00 2015-04-02 11:39:30.250 092 12516.98 194.93 54657.35 88888.00 2015-04-02 11:39:30.375 092 12516.85 194.95 54657.32 88888.00 2015-04-02 11:39:30.500 092 12516.85 194.93 54657.30 88888.00 2015-04-02 11:39:30.625 092 12516.92 194.93 54657.30 88888.00 2015-04-02 11:39:30.750 092 12516.98 194.97 54657.32 88888.00 2015-04-02 11:39:30.875 092 12517.02 194.95 54657.35 88888.00 2015-04-02 11:39:31.000 092 12517.08 194.95 54657.32 88888.00 2015-04-02 11:39:31.125 092 12517.10 194.95 54657.32 88888.00 2015-04-02 11:39:31.250 092 12517.08 195.00 54657.32 88888.00 2015-04-02 11:39:31.375 092 12517.08 194.97 54657.35 88888.00 2015-04-02 11:39:31.500 092 12517.08 194.95 54657.32 88888.00 2015-04-02 11:39:31.625 092 12517.10 194.97 54657.32 88888.00 2015-04-02 11:39:31.750 092 12517.10 194.97 54657.32 88888.00 2015-04-02 11:39:31.875 092 12517.02 194.97 54657.32 88888.00 2015-04-02 11:39:32.000 092 12517.05 194.97 54657.32 88888.00 2015-04-02 11:39:32.125 092 12517.05 195.03 54657.35 88888.00 2015-04-02 11:39:32.250 092 12516.95 195.00 54657.35 88888.00 2015-04-02 11:39:32.375 092 12516.98 195.00 54657.32 88888.00 2015-04-02 11:39:32.500 092 12517.02 195.00 54657.30 88888.00 2015-04-02 11:39:32.625 092 12517.05 194.97 54657.30 88888.00 2015-04-02 11:39:32.750 092 12517.02 195.00 54657.30 88888.00 2015-04-02 11:39:32.875 092 12517.05 195.03 54657.32 88888.00 2015-04-02 11:39:33.000 092 12517.10 195.03 54657.32 88888.00 2015-04-02 11:39:33.125 092 12517.08 195.00 54657.30 88888.00 2015-04-02 11:39:33.250 092 12517.00 194.97 54657.32 88888.00 2015-04-02 11:39:33.375 092 12516.95 195.03 54657.32 88888.00 2015-04-02 11:39:33.500 092 12517.02 195.03 54657.35 88888.00 2015-04-02 11:39:33.625 092 12517.08 195.05 54657.35 88888.00 2015-04-02 11:39:33.750 092 12517.10 195.03 54657.30 88888.00 2015-04-02 11:39:33.875 092 12517.05 195.05 54657.25 88888.00 2015-04-02 11:39:34.000 092 12516.98 195.05 54657.25 88888.00 2015-04-02 11:39:34.125 092 12517.02 195.05 54657.22 88888.00 2015-04-02 11:39:34.250 092 12517.02 195.05 54657.25 88888.00 2015-04-02 11:39:34.375 092 12517.02 195.05 54657.28 88888.00 2015-04-02 11:39:34.500 092 12516.98 195.03 54657.25 88888.00 2015-04-02 11:39:34.625 092 12517.00 195.05 54657.25 88888.00 2015-04-02 11:39:34.750 092 12517.02 195.07 54657.28 88888.00 2015-04-02 11:39:34.875 092 12516.98 195.07 54657.25 88888.00 2015-04-02 11:39:35.000 092 12516.92 195.07 54657.30 88888.00 2015-04-02 11:39:35.125 092 12516.88 195.07 54657.30 88888.00 2015-04-02 11:39:35.250 092 12516.85 195.05 54657.28 88888.00 2015-04-02 11:39:35.375 092 12516.95 195.05 54657.25 88888.00 2015-04-02 11:39:35.500 092 12516.98 195.12 54657.28 88888.00 2015-04-02 11:39:35.625 092 12516.92 195.10 54657.30 88888.00 2015-04-02 11:39:35.750 092 12516.88 195.07 54657.28 88888.00 2015-04-02 11:39:35.875 092 12516.85 195.07 54657.30 88888.00 2015-04-02 11:39:36.000 092 12516.80 195.05 54657.30 88888.00 2015-04-02 11:39:36.125 092 12516.80 195.03 54657.30 88888.00 2015-04-02 11:39:36.250 092 12516.80 195.03 54657.30 88888.00 2015-04-02 11:39:36.375 092 12516.88 195.05 54657.30 88888.00 2015-04-02 11:39:36.500 092 12516.92 195.07 54657.28 88888.00 2015-04-02 11:39:36.625 092 12516.92 195.05 54657.28 88888.00 2015-04-02 11:39:36.750 092 12516.92 195.05 54657.30 88888.00 2015-04-02 11:39:36.875 092 12516.92 195.07 54657.25 88888.00 2015-04-02 11:39:37.000 092 12516.85 195.07 54657.25 88888.00 2015-04-02 11:39:37.125 092 12516.85 195.07 54657.25 88888.00 2015-04-02 11:39:37.250 092 12516.83 195.07 54657.32 88888.00 2015-04-02 11:39:37.375 092 12516.80 195.10 54657.28 88888.00 2015-04-02 11:39:37.500 092 12516.77 195.07 54657.22 88888.00 2015-04-02 11:39:37.625 092 12516.83 195.05 54657.25 88888.00 2015-04-02 11:39:37.750 092 12516.85 195.07 54657.25 88888.00 2015-04-02 11:39:37.875 092 12516.73 195.10 54657.22 88888.00 2015-04-02 11:39:38.000 092 12516.73 195.10 54657.22 88888.00 2015-04-02 11:39:38.125 092 12516.77 195.07 54657.25 88888.00 2015-04-02 11:39:38.250 092 12516.75 195.10 54657.25 88888.00 2015-04-02 11:39:38.375 092 12516.83 195.10 54657.28 88888.00 2015-04-02 11:39:38.500 092 12516.80 195.12 54657.30 88888.00 2015-04-02 11:39:38.625 092 12516.73 195.12 54657.32 88888.00 2015-04-02 11:39:38.750 092 12516.73 195.10 54657.30 88888.00 2015-04-02 11:39:38.875 092 12516.75 195.10 54657.30 88888.00 2015-04-02 11:39:39.000 092 12516.75 195.10 54657.28 88888.00 2015-04-02 11:39:39.125 092 12516.75 195.10 54657.30 88888.00 2015-04-02 11:39:39.250 092 12516.73 195.07 54657.28 88888.00 2015-04-02 11:39:39.375 092 12516.77 195.10 54657.22 88888.00 2015-04-02 11:39:39.500 092 12516.80 195.12 54657.22 88888.00 2015-04-02 11:39:39.625 092 12516.77 195.12 54657.25 88888.00 2015-04-02 11:39:39.750 092 12516.73 195.12 54657.22 88888.00 2015-04-02 11:39:39.875 092 12516.73 195.12 54657.20 88888.00 2015-04-02 11:39:40.000 092 12516.77 195.15 54657.22 88888.00 2015-04-02 11:39:40.125 092 12516.80 195.18 54657.25 88888.00 2015-04-02 11:39:40.250 092 12516.75 195.15 54657.25 88888.00 2015-04-02 11:39:40.375 092 12516.77 195.18 54657.25 88888.00 2015-04-02 11:39:40.500 092 12516.73 195.18 54657.25 88888.00 2015-04-02 11:39:40.625 092 12516.75 195.15 54657.20 88888.00 2015-04-02 11:39:40.750 092 12516.73 195.18 54657.20 88888.00 2015-04-02 11:39:40.875 092 12516.67 195.18 54657.22 88888.00 2015-04-02 11:39:41.000 092 12516.67 195.15 54657.20 88888.00 2015-04-02 11:39:41.125 092 12516.70 195.18 54657.20 88888.00 2015-04-02 11:39:41.250 092 12516.70 195.15 54657.18 88888.00 2015-04-02 11:39:41.375 092 12516.77 195.18 54657.20 88888.00 2015-04-02 11:39:41.500 092 12516.80 195.18 54657.22 88888.00 2015-04-02 11:39:41.625 092 12516.70 195.18 54657.20 88888.00 2015-04-02 11:39:41.750 092 12516.62 195.18 54657.18 88888.00 2015-04-02 11:39:41.875 092 12516.67 195.20 54657.22 88888.00 2015-04-02 11:39:42.000 092 12516.70 195.20 54657.20 88888.00 2015-04-02 11:39:42.125 092 12516.67 195.20 54657.25 88888.00 2015-04-02 11:39:42.250 092 12516.62 195.20 54657.25 88888.00 2015-04-02 11:39:42.375 092 12516.67 195.20 54657.25 88888.00 2015-04-02 11:39:42.500 092 12516.65 195.20 54657.22 88888.00 2015-04-02 11:39:42.625 092 12516.70 195.18 54657.22 88888.00 2015-04-02 11:39:42.750 092 12516.75 195.20 54657.25 88888.00 2015-04-02 11:39:42.875 092 12516.75 195.22 54657.22 88888.00 2015-04-02 11:39:43.000 092 12516.75 195.20 54657.20 88888.00 2015-04-02 11:39:43.125 092 12516.77 195.18 54657.22 88888.00 2015-04-02 11:39:43.250 092 12516.73 195.15 54657.22 88888.00 2015-04-02 11:39:43.375 092 12516.70 195.18 54657.20 88888.00 2015-04-02 11:39:43.500 092 12516.73 195.18 54657.22 88888.00 2015-04-02 11:39:43.625 092 12516.75 195.18 54657.22 88888.00 2015-04-02 11:39:43.750 092 12516.67 195.20 54657.25 88888.00 2015-04-02 11:39:43.875 092 12516.62 195.18 54657.22 88888.00 2015-04-02 11:39:44.000 092 12516.62 195.15 54657.18 88888.00 2015-04-02 11:39:44.125 092 12516.60 195.18 54657.18 88888.00 2015-04-02 11:39:44.250 092 12516.58 195.20 54657.22 88888.00 2015-04-02 11:39:44.375 092 12516.65 195.20 54657.22 88888.00 2015-04-02 11:39:44.500 092 12516.70 195.18 54657.25 88888.00 2015-04-02 11:39:44.625 092 12516.65 195.18 54657.22 88888.00 2015-04-02 11:39:44.750 092 12516.55 195.18 54657.20 88888.00 2015-04-02 11:39:44.875 092 12516.52 195.15 54657.20 88888.00 2015-04-02 11:39:45.000 092 12516.60 195.18 54657.22 88888.00 2015-04-02 11:39:45.125 092 12516.67 195.18 54657.25 88888.00 2015-04-02 11:39:45.250 092 12516.58 195.15 54657.22 88888.00 2015-04-02 11:39:45.375 092 12516.58 195.20 54657.20 88888.00 2015-04-02 11:39:45.500 092 12516.55 195.18 54657.22 88888.00 2015-04-02 11:39:45.625 092 12516.48 195.18 54657.22 88888.00 2015-04-02 11:39:45.750 092 12516.45 195.18 54657.22 88888.00 2015-04-02 11:39:45.875 092 12516.52 195.15 54657.28 88888.00 2015-04-02 11:39:46.000 092 12516.55 195.15 54657.25 88888.00 2015-04-02 11:39:46.125 092 12516.58 195.12 54657.22 88888.00 2015-04-02 11:39:46.250 092 12516.52 195.12 54657.22 88888.00 2015-04-02 11:39:46.375 092 12516.48 195.18 54657.22 88888.00 2015-04-02 11:39:46.500 092 12516.48 195.18 54657.22 88888.00 2015-04-02 11:39:46.625 092 12516.48 195.18 54657.22 88888.00 2015-04-02 11:39:46.750 092 12516.50 195.18 54657.22 88888.00 2015-04-02 11:39:46.875 092 12516.50 195.20 54657.22 88888.00 2015-04-02 11:39:47.000 092 12516.48 195.18 54657.20 88888.00 2015-04-02 11:39:47.125 092 12516.48 195.18 54657.22 88888.00 2015-04-02 11:39:47.250 092 12516.42 195.15 54657.20 88888.00 2015-04-02 11:39:47.375 092 12516.38 195.15 54657.18 88888.00 2015-04-02 11:39:47.500 092 12516.38 195.12 54657.18 88888.00 2015-04-02 11:39:47.625 092 12516.45 195.15 54657.18 88888.00 2015-04-02 11:39:47.750 092 12516.50 195.15 54657.22 88888.00 2015-04-02 11:39:47.875 092 12516.48 195.15 54657.22 88888.00 2015-04-02 11:39:48.000 092 12516.42 195.15 54657.18 88888.00 2015-04-02 11:39:48.125 092 12516.42 195.15 54657.18 88888.00 2015-04-02 11:39:48.250 092 12516.42 195.18 54657.20 88888.00 2015-04-02 11:39:48.375 092 12516.42 195.20 54657.22 88888.00 2015-04-02 11:39:48.500 092 12516.48 195.22 54657.22 88888.00 2015-04-02 11:39:48.625 092 12516.42 195.20 54657.20 88888.00 2015-04-02 11:39:48.750 092 12516.38 195.20 54657.18 88888.00 2015-04-02 11:39:48.875 092 12516.38 195.20 54657.18 88888.00 2015-04-02 11:39:49.000 092 12516.38 195.20 54657.18 88888.00 2015-04-02 11:39:49.125 092 12516.40 195.18 54657.20 88888.00 2015-04-02 11:39:49.250 092 12516.35 195.18 54657.15 88888.00 2015-04-02 11:39:49.375 092 12516.38 195.22 54657.18 88888.00 2015-04-02 11:39:49.500 092 12516.38 195.22 54657.20 88888.00 2015-04-02 11:39:49.625 092 12516.38 195.20 54657.18 88888.00 2015-04-02 11:39:49.750 092 12516.35 195.20 54657.18 88888.00 2015-04-02 11:39:49.875 092 12516.27 195.20 54657.18 88888.00 2015-04-02 11:39:50.000 092 12516.30 195.20 54657.22 88888.00 2015-04-02 11:39:50.125 092 12516.30 195.22 54657.22 88888.00 2015-04-02 11:39:50.250 092 12516.27 195.20 54657.18 88888.00 2015-04-02 11:39:50.375 092 12516.27 195.20 54657.15 88888.00 2015-04-02 11:39:50.500 092 12516.27 195.20 54657.12 88888.00 2015-04-02 11:39:50.625 092 12516.25 195.28 54657.18 88888.00 2015-04-02 11:39:50.750 092 12516.27 195.28 54657.15 88888.00 2015-04-02 11:39:50.875 092 12516.40 195.25 54657.18 88888.00 2015-04-02 11:39:51.000 092 12516.40 195.25 54657.15 88888.00 2015-04-02 11:39:51.125 092 12516.35 195.22 54657.12 88888.00 2015-04-02 11:39:51.250 092 12516.30 195.20 54657.10 88888.00 2015-04-02 11:39:51.375 092 12516.35 195.22 54657.15 88888.00 2015-04-02 11:39:51.500 092 12516.42 195.28 54657.15 88888.00 2015-04-02 11:39:51.625 092 12516.42 195.28 54657.12 88888.00 2015-04-02 11:39:51.750 092 12516.42 195.28 54657.10 88888.00 2015-04-02 11:39:51.875 092 12516.40 195.28 54657.10 88888.00 2015-04-02 11:39:52.000 092 12516.45 195.30 54657.10 88888.00 2015-04-02 11:39:52.125 092 12516.50 195.28 54657.10 88888.00 2015-04-02 11:39:52.250 092 12516.52 195.30 54657.12 88888.00 2015-04-02 11:39:52.375 092 12516.58 195.30 54657.12 88888.00 2015-04-02 11:39:52.500 092 12516.58 195.28 54657.10 88888.00 2015-04-02 11:39:52.625 092 12516.52 195.30 54657.10 88888.00 2015-04-02 11:39:52.750 092 12516.50 195.28 54657.10 88888.00 2015-04-02 11:39:52.875 092 12516.45 195.28 54657.05 88888.00 2015-04-02 11:39:53.000 092 12516.48 195.30 54657.07 88888.00 2015-04-02 11:39:53.125 092 12516.50 195.30 54657.07 88888.00 2015-04-02 11:39:53.250 092 12516.50 195.28 54657.10 88888.00 2015-04-02 11:39:53.375 092 12516.50 195.28 54657.10 88888.00 2015-04-02 11:39:53.500 092 12516.55 195.32 54657.10 88888.00 2015-04-02 11:39:53.625 092 12516.60 195.32 54657.10 88888.00 2015-04-02 11:39:53.750 092 12516.55 195.35 54657.10 88888.00 2015-04-02 11:39:53.875 092 12516.48 195.32 54657.10 88888.00 2015-04-02 11:39:54.000 092 12516.48 195.35 54657.10 88888.00 2015-04-02 11:39:54.125 092 12516.55 195.35 54657.07 88888.00 2015-04-02 11:39:54.250 092 12516.55 195.32 54657.07 88888.00 2015-04-02 11:39:54.375 092 12516.55 195.35 54657.05 88888.00 2015-04-02 11:39:54.500 092 12516.52 195.32 54657.07 88888.00 2015-04-02 11:39:54.625 092 12516.50 195.35 54657.07 88888.00 2015-04-02 11:39:54.750 092 12516.52 195.35 54657.05 88888.00 2015-04-02 11:39:54.875 092 12516.52 195.32 54657.03 88888.00 2015-04-02 11:39:55.000 092 12516.52 195.32 54657.05 88888.00 2015-04-02 11:39:55.125 092 12516.58 195.32 54657.07 88888.00 2015-04-02 11:39:55.250 092 12516.55 195.32 54657.10 88888.00 2015-04-02 11:39:55.375 092 12516.50 195.32 54657.05 88888.00 2015-04-02 11:39:55.500 092 12516.50 195.32 54657.07 88888.00 2015-04-02 11:39:55.625 092 12516.58 195.38 54657.07 88888.00 2015-04-02 11:39:55.750 092 12516.55 195.35 54657.05 88888.00 2015-04-02 11:39:55.875 092 12516.55 195.32 54657.05 88888.00 2015-04-02 11:39:56.000 092 12516.58 195.32 54657.03 88888.00 2015-04-02 11:39:56.125 092 12516.55 195.35 54657.05 88888.00 2015-04-02 11:39:56.250 092 12516.48 195.35 54657.05 88888.00 2015-04-02 11:39:56.375 092 12516.48 195.35 54657.03 88888.00 2015-04-02 11:39:56.500 092 12516.50 195.35 54657.03 88888.00 2015-04-02 11:39:56.625 092 12516.45 195.35 54657.05 88888.00 2015-04-02 11:39:56.750 092 12516.42 195.35 54657.03 88888.00 2015-04-02 11:39:56.875 092 12516.45 195.32 54657.03 88888.00 2015-04-02 11:39:57.000 092 12516.52 195.32 54656.97 88888.00 2015-04-02 11:39:57.125 092 12516.48 195.32 54657.03 88888.00 2015-04-02 11:39:57.250 092 12516.45 195.32 54657.00 88888.00 2015-04-02 11:39:57.375 092 12516.48 195.32 54657.03 88888.00 2015-04-02 11:39:57.500 092 12516.45 195.35 54657.03 88888.00 2015-04-02 11:39:57.625 092 12516.42 195.35 54657.03 88888.00 2015-04-02 11:39:57.750 092 12516.42 195.35 54657.03 88888.00 2015-04-02 11:39:57.875 092 12516.42 195.35 54657.05 88888.00 2015-04-02 11:39:58.000 092 12516.42 195.32 54657.03 88888.00 2015-04-02 11:39:58.125 092 12516.42 195.32 54657.05 88888.00 2015-04-02 11:39:58.250 092 12516.40 195.30 54657.05 88888.00 2015-04-02 11:39:58.375 092 12516.45 195.32 54657.00 88888.00 2015-04-02 11:39:58.500 092 12516.38 195.32 54657.00 88888.00 2015-04-02 11:39:58.625 092 12516.40 195.32 54657.03 88888.00 2015-04-02 11:39:58.750 092 12516.40 195.30 54657.03 88888.00 2015-04-02 11:39:58.875 092 12516.38 195.32 54657.03 88888.00 2015-04-02 11:39:59.000 092 12516.38 195.32 54656.97 88888.00 2015-04-02 11:39:59.125 092 12516.35 195.32 54656.97 88888.00 2015-04-02 11:39:59.250 092 12516.27 195.32 54656.97 88888.00 2015-04-02 11:39:59.375 092 12516.30 195.32 54656.95 88888.00 2015-04-02 11:39:59.500 092 12516.30 195.35 54656.97 88888.00 2015-04-02 11:39:59.625 092 12516.25 195.35 54657.00 88888.00 2015-04-02 11:39:59.750 092 12516.30 195.35 54656.97 88888.00 2015-04-02 11:39:59.875 092 12516.30 195.38 54656.95 88888.00 2015-04-02 11:40:00.000 092 12516.23 195.40 54656.95 88888.00 2015-04-02 11:40:00.125 092 12516.20 195.43 54656.95 88888.00 2015-04-02 11:40:00.250 092 12516.17 195.40 54656.95 88888.00 2015-04-02 11:40:00.375 092 12516.17 195.35 54656.93 88888.00 2015-04-02 11:40:00.500 092 12516.20 195.38 54656.93 88888.00 2015-04-02 11:40:00.625 092 12516.23 195.40 54656.93 88888.00 2015-04-02 11:40:00.750 092 12516.27 195.38 54656.97 88888.00 2015-04-02 11:40:00.875 092 12516.30 195.38 54656.95 88888.00 2015-04-02 11:40:01.000 092 12516.33 195.38 54656.95 88888.00 2015-04-02 11:40:01.125 092 12516.30 195.40 54656.95 88888.00 2015-04-02 11:40:01.250 092 12516.30 195.43 54656.93 88888.00 2015-04-02 11:40:01.375 092 12516.30 195.43 54656.93 88888.00 2015-04-02 11:40:01.500 092 12516.35 195.43 54656.95 88888.00 2015-04-02 11:40:01.625 092 12516.33 195.43 54656.95 88888.00 2015-04-02 11:40:01.750 092 12516.27 195.43 54656.95 88888.00 2015-04-02 11:40:01.875 092 12516.25 195.43 54656.95 88888.00 2015-04-02 11:40:02.000 092 12516.27 195.43 54656.90 88888.00 2015-04-02 11:40:02.125 092 12516.33 195.45 54656.95 88888.00 2015-04-02 11:40:02.250 092 12516.33 195.45 54656.95 88888.00 2015-04-02 11:40:02.375 092 12516.27 195.47 54656.95 88888.00 2015-04-02 11:40:02.500 092 12516.27 195.47 54656.95 88888.00 2015-04-02 11:40:02.625 092 12516.33 195.43 54656.90 88888.00 2015-04-02 11:40:02.750 092 12516.27 195.43 54656.90 88888.00 2015-04-02 11:40:02.875 092 12516.23 195.45 54656.93 88888.00 2015-04-02 11:40:03.000 092 12516.27 195.47 54656.90 88888.00 2015-04-02 11:40:03.125 092 12516.27 195.45 54656.88 88888.00 2015-04-02 11:40:03.250 092 12516.20 195.45 54656.90 88888.00 2015-04-02 11:40:03.375 092 12516.20 195.47 54656.90 88888.00 2015-04-02 11:40:03.500 092 12516.27 195.55 54656.93 88888.00 2015-04-02 11:40:03.625 092 12516.27 195.50 54656.88 88888.00 2015-04-02 11:40:03.750 092 12516.20 195.47 54656.85 88888.00 2015-04-02 11:40:03.875 092 12516.17 195.53 54656.88 88888.00 2015-04-02 11:40:04.000 092 12516.23 195.53 54656.88 88888.00 2015-04-02 11:40:04.125 092 12516.23 195.53 54656.88 88888.00 2015-04-02 11:40:04.250 092 12516.20 195.50 54656.85 88888.00 2015-04-02 11:40:04.375 092 12516.27 195.50 54656.85 88888.00 2015-04-02 11:40:04.500 092 12516.25 195.53 54656.82 88888.00 2015-04-02 11:40:04.625 092 12516.23 195.53 54656.88 88888.00 2015-04-02 11:40:04.750 092 12516.20 195.57 54656.85 88888.00 2015-04-02 11:40:04.875 092 12516.25 195.53 54656.85 88888.00 2015-04-02 11:40:05.000 092 12516.33 195.50 54656.85 88888.00 2015-04-02 11:40:05.125 092 12516.30 195.53 54656.82 88888.00 2015-04-02 11:40:05.250 092 12516.27 195.50 54656.82 88888.00 2015-04-02 11:40:05.375 092 12516.38 195.50 54656.82 88888.00 2015-04-02 11:40:05.500 092 12516.38 195.50 54656.82 88888.00 2015-04-02 11:40:05.625 092 12516.33 195.47 54656.85 88888.00 2015-04-02 11:40:05.750 092 12516.30 195.53 54656.85 88888.00 2015-04-02 11:40:05.875 092 12516.33 195.55 54656.85 88888.00 2015-04-02 11:40:06.000 092 12516.30 195.55 54656.82 88888.00 2015-04-02 11:40:06.125 092 12516.25 195.53 54656.82 88888.00 2015-04-02 11:40:06.250 092 12516.25 195.50 54656.82 88888.00 2015-04-02 11:40:06.375 092 12516.30 195.47 54656.80 88888.00 2015-04-02 11:40:06.500 092 12516.33 195.50 54656.80 88888.00 2015-04-02 11:40:06.625 092 12516.38 195.55 54656.82 88888.00 2015-04-02 11:40:06.750 092 12516.40 195.55 54656.80 88888.00 2015-04-02 11:40:06.875 092 12516.35 195.53 54656.80 88888.00 2015-04-02 11:40:07.000 092 12516.33 195.50 54656.80 88888.00 2015-04-02 11:40:07.125 092 12516.33 195.53 54656.82 88888.00 2015-04-02 11:40:07.250 092 12516.35 195.50 54656.82 88888.00 2015-04-02 11:40:07.375 092 12516.38 195.53 54656.80 88888.00 2015-04-02 11:40:07.500 092 12516.33 195.55 54656.80 88888.00 2015-04-02 11:40:07.625 092 12516.30 195.53 54656.80 88888.00 2015-04-02 11:40:07.750 092 12516.38 195.53 54656.78 88888.00 2015-04-02 11:40:07.875 092 12516.38 195.47 54656.78 88888.00 2015-04-02 11:40:08.000 092 12516.27 195.47 54656.75 88888.00 2015-04-02 11:40:08.125 092 12516.25 195.47 54656.78 88888.00 2015-04-02 11:40:08.250 092 12516.30 195.47 54656.80 88888.00 2015-04-02 11:40:08.375 092 12516.33 195.50 54656.80 88888.00 2015-04-02 11:40:08.500 092 12516.33 195.50 54656.78 88888.00 2015-04-02 11:40:08.625 092 12516.33 195.50 54656.78 88888.00 2015-04-02 11:40:08.750 092 12516.33 195.50 54656.78 88888.00 2015-04-02 11:40:08.875 092 12516.27 195.50 54656.80 88888.00 2015-04-02 11:40:09.000 092 12516.23 195.53 54656.75 88888.00 2015-04-02 11:40:09.125 092 12516.23 195.55 54656.78 88888.00 2015-04-02 11:40:09.250 092 12516.27 195.53 54656.80 88888.00 2015-04-02 11:40:09.375 092 12516.30 195.50 54656.80 88888.00 2015-04-02 11:40:09.500 092 12516.27 195.47 54656.78 88888.00 2015-04-02 11:40:09.625 092 12516.25 195.50 54656.80 88888.00 2015-04-02 11:40:09.750 092 12516.17 195.47 54656.78 88888.00 2015-04-02 11:40:09.875 092 12516.17 195.50 54656.78 88888.00 2015-04-02 11:40:10.000 092 12516.17 195.53 54656.75 88888.00 2015-04-02 11:40:10.125 092 12516.17 195.53 54656.78 88888.00 2015-04-02 11:40:10.250 092 12516.12 195.50 54656.75 88888.00 2015-04-02 11:40:10.375 092 12516.12 195.50 54656.75 88888.00 2015-04-02 11:40:10.500 092 12516.12 195.45 54656.78 88888.00 2015-04-02 11:40:10.625 092 12516.15 195.50 54656.72 88888.00 2015-04-02 11:40:10.750 092 12516.15 195.50 54656.72 88888.00 2015-04-02 11:40:10.875 092 12516.17 195.50 54656.72 88888.00 2015-04-02 11:40:11.000 092 12516.20 195.50 54656.72 88888.00 2015-04-02 11:40:11.125 092 12516.23 195.50 54656.70 88888.00 2015-04-02 11:40:11.250 092 12516.17 195.47 54656.72 88888.00 2015-04-02 11:40:11.375 092 12516.20 195.55 54656.72 88888.00 2015-04-02 11:40:11.500 092 12516.17 195.55 54656.72 88888.00 2015-04-02 11:40:11.625 092 12516.12 195.53 54656.70 88888.00 2015-04-02 11:40:11.750 092 12516.17 195.53 54656.70 88888.00 2015-04-02 11:40:11.875 092 12516.20 195.55 54656.70 88888.00 2015-04-02 11:40:12.000 092 12516.17 195.53 54656.70 88888.00 2015-04-02 11:40:12.125 092 12516.15 195.50 54656.68 88888.00 2015-04-02 11:40:12.250 092 12516.12 195.55 54656.68 88888.00 2015-04-02 11:40:12.375 092 12516.17 195.60 54656.68 88888.00 2015-04-02 11:40:12.500 092 12516.23 195.57 54656.72 88888.00 2015-04-02 11:40:12.625 092 12516.23 195.60 54656.70 88888.00 2015-04-02 11:40:12.750 092 12516.23 195.62 54656.68 88888.00 2015-04-02 11:40:12.875 092 12516.17 195.62 54656.68 88888.00 2015-04-02 11:40:13.000 092 12516.17 195.60 54656.68 88888.00 2015-04-02 11:40:13.125 092 12516.23 195.60 54656.70 88888.00 2015-04-02 11:40:13.250 092 12516.15 195.57 54656.70 88888.00 2015-04-02 11:40:13.375 092 12516.08 195.57 54656.68 88888.00 2015-04-02 11:40:13.500 092 12516.10 195.60 54656.70 88888.00 2015-04-02 11:40:13.625 092 12516.15 195.60 54656.68 88888.00 2015-04-02 11:40:13.750 092 12516.23 195.62 54656.65 88888.00 2015-04-02 11:40:13.875 092 12516.20 195.60 54656.68 88888.00 2015-04-02 11:40:14.000 092 12516.12 195.62 54656.68 88888.00 2015-04-02 11:40:14.125 092 12516.15 195.62 54656.68 88888.00 2015-04-02 11:40:14.250 092 12516.12 195.62 54656.68 88888.00 2015-04-02 11:40:14.375 092 12516.10 195.62 54656.65 88888.00 2015-04-02 11:40:14.500 092 12516.12 195.68 54656.65 88888.00 2015-04-02 11:40:14.625 092 12516.12 195.68 54656.62 88888.00 2015-04-02 11:40:14.750 092 12516.10 195.68 54656.62 88888.00 2015-04-02 11:40:14.875 092 12516.05 195.62 54656.62 88888.00 2015-04-02 11:40:15.000 092 12516.05 195.65 54656.60 88888.00 2015-04-02 11:40:15.125 092 12516.12 195.65 54656.60 88888.00 2015-04-02 11:40:15.250 092 12516.08 195.65 54656.65 88888.00 2015-04-02 11:40:15.375 092 12516.08 195.65 54656.60 88888.00 2015-04-02 11:40:15.500 092 12516.10 195.62 54656.60 88888.00 2015-04-02 11:40:15.625 092 12516.10 195.65 54656.60 88888.00 2015-04-02 11:40:15.750 092 12516.08 195.65 54656.62 88888.00 2015-04-02 11:40:15.875 092 12516.12 195.62 54656.60 88888.00 2015-04-02 11:40:16.000 092 12516.12 195.62 54656.57 88888.00 2015-04-02 11:40:16.125 092 12516.12 195.65 54656.60 88888.00 2015-04-02 11:40:16.250 092 12516.15 195.62 54656.60 88888.00 2015-04-02 11:40:16.375 092 12516.15 195.62 54656.60 88888.00 2015-04-02 11:40:16.500 092 12516.15 195.65 54656.62 88888.00 2015-04-02 11:40:16.625 092 12516.12 195.68 54656.60 88888.00 2015-04-02 11:40:16.750 092 12516.12 195.68 54656.60 88888.00 2015-04-02 11:40:16.875 092 12516.15 195.70 54656.57 88888.00 2015-04-02 11:40:17.000 092 12516.15 195.72 54656.57 88888.00 2015-04-02 11:40:17.125 092 12516.08 195.72 54656.57 88888.00 2015-04-02 11:40:17.250 092 12516.00 195.68 54656.57 88888.00 2015-04-02 11:40:17.375 092 12516.08 195.70 54656.55 88888.00 2015-04-02 11:40:17.500 092 12516.10 195.68 54656.55 88888.00 2015-04-02 11:40:17.625 092 12516.15 195.68 54656.55 88888.00 2015-04-02 11:40:17.750 092 12516.10 195.65 54656.53 88888.00 2015-04-02 11:40:17.875 092 12516.12 195.68 54656.57 88888.00 2015-04-02 11:40:18.000 092 12516.12 195.70 54656.53 88888.00 2015-04-02 11:40:18.125 092 12516.12 195.68 54656.55 88888.00 2015-04-02 11:40:18.250 092 12516.12 195.68 54656.53 88888.00 2015-04-02 11:40:18.375 092 12516.15 195.65 54656.53 88888.00 2015-04-02 11:40:18.500 092 12516.08 195.68 54656.53 88888.00 2015-04-02 11:40:18.625 092 12516.10 195.62 54656.53 88888.00 2015-04-02 11:40:18.750 092 12516.15 195.65 54656.55 88888.00 2015-04-02 11:40:18.875 092 12516.17 195.70 54656.53 88888.00 2015-04-02 11:40:19.000 092 12516.17 195.70 54656.53 88888.00 2015-04-02 11:40:19.125 092 12516.17 195.70 54656.53 88888.00 2015-04-02 11:40:19.250 092 12516.17 195.68 54656.53 88888.00 2015-04-02 11:40:19.375 092 12516.15 195.70 54656.50 88888.00 2015-04-02 11:40:19.500 092 12516.10 195.70 54656.50 88888.00 2015-04-02 11:40:19.625 092 12516.12 195.72 54656.50 88888.00 2015-04-02 11:40:19.750 092 12516.12 195.72 54656.50 88888.00 2015-04-02 11:40:19.875 092 12516.15 195.70 54656.47 88888.00 2015-04-02 11:40:20.000 092 12516.17 195.70 54656.47 88888.00 2015-04-02 11:40:20.125 092 12516.17 195.70 54656.50 88888.00 2015-04-02 11:40:20.250 092 12516.10 195.68 54656.50 88888.00 2015-04-02 11:40:20.375 092 12516.05 195.70 54656.47 88888.00 2015-04-02 11:40:20.500 092 12516.10 195.72 54656.47 88888.00 2015-04-02 11:40:20.625 092 12516.08 195.70 54656.45 88888.00 2015-04-02 11:40:20.750 092 12516.08 195.70 54656.45 88888.00 2015-04-02 11:40:20.875 092 12516.08 195.72 54656.47 88888.00 2015-04-02 11:40:21.000 092 12516.10 195.72 54656.47 88888.00 2015-04-02 11:40:21.125 092 12516.08 195.70 54656.47 88888.00 2015-04-02 11:40:21.250 092 12516.00 195.68 54656.47 88888.00 2015-04-02 11:40:21.375 092 12516.05 195.70 54656.45 88888.00 2015-04-02 11:40:21.500 092 12516.08 195.70 54656.45 88888.00 2015-04-02 11:40:21.625 092 12516.05 195.72 54656.45 88888.00 2015-04-02 11:40:21.750 092 12516.10 195.72 54656.47 88888.00 2015-04-02 11:40:21.875 092 12516.17 195.72 54656.45 88888.00 2015-04-02 11:40:22.000 092 12516.17 195.70 54656.45 88888.00 2015-04-02 11:40:22.125 092 12516.10 195.65 54656.45 88888.00 2015-04-02 11:40:22.250 092 12516.02 195.65 54656.47 88888.00 2015-04-02 11:40:22.375 092 12516.12 195.68 54656.47 88888.00 2015-04-02 11:40:22.500 092 12516.08 195.68 54656.45 88888.00 2015-04-02 11:40:22.625 092 12516.05 195.72 54656.45 88888.00 2015-04-02 11:40:22.750 092 12516.08 195.75 54656.50 88888.00 2015-04-02 11:40:22.875 092 12516.08 195.75 54656.47 88888.00 2015-04-02 11:40:23.000 092 12516.02 195.68 54656.43 88888.00 2015-04-02 11:40:23.125 092 12516.02 195.70 54656.45 88888.00 2015-04-02 11:40:23.250 092 12516.00 195.65 54656.43 88888.00 2015-04-02 11:40:23.375 092 12516.10 195.68 54656.45 88888.00 2015-04-02 11:40:23.500 092 12516.10 195.70 54656.40 88888.00 2015-04-02 11:40:23.625 092 12516.12 195.68 54656.40 88888.00 2015-04-02 11:40:23.750 092 12516.12 195.70 54656.38 88888.00 2015-04-02 11:40:23.875 092 12516.17 195.72 54656.40 88888.00 2015-04-02 11:40:24.000 092 12516.25 195.72 54656.40 88888.00 2015-04-02 11:40:24.125 092 12516.27 195.70 54656.43 88888.00 2015-04-02 11:40:24.250 092 12516.27 195.70 54656.40 88888.00 2015-04-02 11:40:24.375 092 12516.25 195.75 54656.40 88888.00 2015-04-02 11:40:24.500 092 12516.17 195.78 54656.38 88888.00 2015-04-02 11:40:24.625 092 12516.23 195.80 54656.35 88888.00 2015-04-02 11:40:24.750 092 12516.27 195.78 54656.38 88888.00 2015-04-02 11:40:24.875 092 12516.35 195.78 54656.35 88888.00 2015-04-02 11:40:25.000 092 12516.33 195.80 54656.35 88888.00 2015-04-02 11:40:25.125 092 12516.30 195.82 54656.35 88888.00 2015-04-02 11:40:25.250 092 12516.27 195.80 54656.38 88888.00 2015-04-02 11:40:25.375 092 12516.35 195.80 54656.35 88888.00 2015-04-02 11:40:25.500 092 12516.38 195.80 54656.35 88888.00 2015-04-02 11:40:25.625 092 12516.40 195.82 54656.38 88888.00 2015-04-02 11:40:25.750 092 12516.38 195.85 54656.38 88888.00 2015-04-02 11:40:25.875 092 12516.42 195.88 54656.35 88888.00 2015-04-02 11:40:26.000 092 12516.45 195.90 54656.35 88888.00 2015-04-02 11:40:26.125 092 12516.40 195.88 54656.35 88888.00 2015-04-02 11:40:26.250 092 12516.42 195.85 54656.32 88888.00 2015-04-02 11:40:26.375 092 12516.42 195.88 54656.32 88888.00 2015-04-02 11:40:26.500 092 12516.40 195.85 54656.30 88888.00 2015-04-02 11:40:26.625 092 12516.40 195.90 54656.35 88888.00 2015-04-02 11:40:26.750 092 12516.40 195.90 54656.32 88888.00 2015-04-02 11:40:26.875 092 12516.42 195.90 54656.32 88888.00 2015-04-02 11:40:27.000 092 12516.48 195.88 54656.32 88888.00 2015-04-02 11:40:27.125 092 12516.42 195.90 54656.35 88888.00 2015-04-02 11:40:27.250 092 12516.40 195.90 54656.30 88888.00 2015-04-02 11:40:27.375 092 12516.50 195.93 54656.28 88888.00 2015-04-02 11:40:27.500 092 12516.58 195.95 54656.30 88888.00 2015-04-02 11:40:27.625 092 12516.55 195.95 54656.30 88888.00 2015-04-02 11:40:27.750 092 12516.55 195.95 54656.28 88888.00 2015-04-02 11:40:27.875 092 12516.52 195.95 54656.22 88888.00 2015-04-02 11:40:28.000 092 12516.58 195.93 54656.28 88888.00 2015-04-02 11:40:28.125 092 12516.55 195.95 54656.28 88888.00 2015-04-02 11:40:28.250 092 12516.45 195.95 54656.22 88888.00 2015-04-02 11:40:28.375 092 12516.48 195.97 54656.22 88888.00 2015-04-02 11:40:28.500 092 12516.55 195.97 54656.30 88888.00 2015-04-02 11:40:28.625 092 12516.58 195.97 54656.30 88888.00 2015-04-02 11:40:28.750 092 12516.60 195.93 54656.28 88888.00 2015-04-02 11:40:28.875 092 12516.65 195.95 54656.25 88888.00 2015-04-02 11:40:29.000 092 12516.62 195.95 54656.22 88888.00 2015-04-02 11:40:29.125 092 12516.65 195.97 54656.22 88888.00 2015-04-02 11:40:29.250 092 12516.60 195.95 54656.28 88888.00 2015-04-02 11:40:29.375 092 12516.60 195.95 54656.25 88888.00 2015-04-02 11:40:29.500 092 12516.55 195.93 54656.25 88888.00 2015-04-02 11:40:29.625 092 12516.60 195.93 54656.28 88888.00 2015-04-02 11:40:29.750 092 12516.62 195.95 54656.28 88888.00 2015-04-02 11:40:29.875 092 12516.60 195.93 54656.28 88888.00 2015-04-02 11:40:30.000 092 12516.60 195.95 54656.22 88888.00 2015-04-02 11:40:30.125 092 12516.52 195.93 54656.25 88888.00 2015-04-02 11:40:30.250 092 12516.48 195.90 54656.22 88888.00 2015-04-02 11:40:30.375 092 12516.58 195.95 54656.25 88888.00 2015-04-02 11:40:30.500 092 12516.62 195.97 54656.25 88888.00 2015-04-02 11:40:30.625 092 12516.65 195.97 54656.22 88888.00 2015-04-02 11:40:30.750 092 12516.62 195.93 54656.22 88888.00 2015-04-02 11:40:30.875 092 12516.55 195.95 54656.25 88888.00 2015-04-02 11:40:31.000 092 12516.45 195.93 54656.22 88888.00 2015-04-02 11:40:31.125 092 12516.48 195.90 54656.22 88888.00 2015-04-02 11:40:31.250 092 12516.58 195.90 54656.22 88888.00 2015-04-02 11:40:31.375 092 12516.67 195.95 54656.22 88888.00 2015-04-02 11:40:31.500 092 12516.67 195.97 54656.22 88888.00 2015-04-02 11:40:31.625 092 12516.60 195.95 54656.20 88888.00 2015-04-02 11:40:31.750 092 12516.60 195.93 54656.22 88888.00 2015-04-02 11:40:31.875 092 12516.62 195.93 54656.25 88888.00 2015-04-02 11:40:32.000 092 12516.62 195.95 54656.20 88888.00 2015-04-02 11:40:32.125 092 12516.60 195.95 54656.18 88888.00 2015-04-02 11:40:32.250 092 12516.58 195.93 54656.18 88888.00 2015-04-02 11:40:32.375 092 12516.62 195.95 54656.18 88888.00 2015-04-02 11:40:32.500 092 12516.67 195.95 54656.20 88888.00 2015-04-02 11:40:32.625 092 12516.70 195.97 54656.18 88888.00 2015-04-02 11:40:32.750 092 12516.70 196.00 54656.18 88888.00 2015-04-02 11:40:32.875 092 12516.67 195.97 54656.12 88888.00 2015-04-02 11:40:33.000 092 12516.70 195.97 54656.15 88888.00 2015-04-02 11:40:33.125 092 12516.75 195.97 54656.20 88888.00 2015-04-02 11:40:33.250 092 12516.73 196.00 54656.20 88888.00 2015-04-02 11:40:33.375 092 12516.75 196.03 54656.20 88888.00 2015-04-02 11:40:33.500 092 12516.73 196.00 54656.20 88888.00 2015-04-02 11:40:33.625 092 12516.65 196.00 54656.15 88888.00 2015-04-02 11:40:33.750 092 12516.62 196.03 54656.15 88888.00 2015-04-02 11:40:33.875 092 12516.70 196.03 54656.15 88888.00 2015-04-02 11:40:34.000 092 12516.67 196.03 54656.18 88888.00 2015-04-02 11:40:34.125 092 12516.62 196.03 54656.20 88888.00 2015-04-02 11:40:34.250 092 12516.60 196.03 54656.20 88888.00 2015-04-02 11:40:34.375 092 12516.58 196.03 54656.18 88888.00 2015-04-02 11:40:34.500 092 12516.58 196.05 54656.18 88888.00 2015-04-02 11:40:34.625 092 12516.58 196.07 54656.15 88888.00 2015-04-02 11:40:34.750 092 12516.65 196.10 54656.18 88888.00 2015-04-02 11:40:34.875 092 12516.70 196.07 54656.12 88888.00 2015-04-02 11:40:35.000 092 12516.65 196.05 54656.10 88888.00 2015-04-02 11:40:35.125 092 12516.60 196.03 54656.12 88888.00 2015-04-02 11:40:35.250 092 12516.60 196.03 54656.15 88888.00 2015-04-02 11:40:35.375 092 12516.70 196.05 54656.12 88888.00 2015-04-02 11:40:35.500 092 12516.75 196.05 54656.15 88888.00 2015-04-02 11:40:35.625 092 12516.75 196.07 54656.15 88888.00 2015-04-02 11:40:35.750 092 12516.75 196.10 54656.18 88888.00 2015-04-02 11:40:35.875 092 12516.77 196.07 54656.15 88888.00 2015-04-02 11:40:36.000 092 12516.77 196.05 54656.12 88888.00 2015-04-02 11:40:36.125 092 12516.77 196.07 54656.18 88888.00 2015-04-02 11:40:36.250 092 12516.67 196.07 54656.18 88888.00 2015-04-02 11:40:36.375 092 12516.67 196.07 54656.15 88888.00 2015-04-02 11:40:36.500 092 12516.65 196.07 54656.12 88888.00 2015-04-02 11:40:36.625 092 12516.65 196.07 54656.12 88888.00 2015-04-02 11:40:36.750 092 12516.65 196.10 54656.12 88888.00 2015-04-02 11:40:36.875 092 12516.73 196.12 54656.15 88888.00 2015-04-02 11:40:37.000 092 12516.75 196.12 54656.12 88888.00 2015-04-02 11:40:37.125 092 12516.77 196.10 54656.12 88888.00 2015-04-02 11:40:37.250 092 12516.73 196.07 54656.12 88888.00 2015-04-02 11:40:37.375 092 12516.73 196.07 54656.12 88888.00 2015-04-02 11:40:37.500 092 12516.70 196.05 54656.12 88888.00 2015-04-02 11:40:37.625 092 12516.75 196.07 54656.10 88888.00 2015-04-02 11:40:37.750 092 12516.75 196.12 54656.10 88888.00 2015-04-02 11:40:37.875 092 12516.75 196.12 54656.10 88888.00 2015-04-02 11:40:38.000 092 12516.77 196.10 54656.10 88888.00 2015-04-02 11:40:38.125 092 12516.73 196.05 54656.10 88888.00 2015-04-02 11:40:38.250 092 12516.73 196.07 54656.07 88888.00 2015-04-02 11:40:38.375 092 12516.75 196.07 54656.07 88888.00 2015-04-02 11:40:38.500 092 12516.77 196.12 54656.07 88888.00 2015-04-02 11:40:38.625 092 12516.80 196.12 54656.10 88888.00 2015-04-02 11:40:38.750 092 12516.88 196.12 54656.12 88888.00 2015-04-02 11:40:38.875 092 12516.88 196.12 54656.10 88888.00 2015-04-02 11:40:39.000 092 12516.80 196.12 54656.07 88888.00 2015-04-02 11:40:39.125 092 12516.77 196.15 54656.10 88888.00 2015-04-02 11:40:39.250 092 12516.77 196.10 54656.10 88888.00 2015-04-02 11:40:39.375 092 12516.83 196.07 54656.05 88888.00 2015-04-02 11:40:39.500 092 12516.88 196.10 54656.05 88888.00 2015-04-02 11:40:39.625 092 12516.85 196.15 54656.07 88888.00 2015-04-02 11:40:39.750 092 12516.83 196.15 54656.10 88888.00 2015-04-02 11:40:39.875 092 12516.88 196.12 54656.07 88888.00 2015-04-02 11:40:40.000 092 12516.85 196.15 54656.05 88888.00 2015-04-02 11:40:40.125 092 12516.88 196.12 54656.05 88888.00 2015-04-02 11:40:40.250 092 12516.83 196.12 54656.05 88888.00 2015-04-02 11:40:40.375 092 12516.83 196.18 54656.07 88888.00 2015-04-02 11:40:40.500 092 12516.83 196.18 54656.07 88888.00 2015-04-02 11:40:40.625 092 12516.77 196.15 54656.03 88888.00 2015-04-02 11:40:40.750 092 12516.83 196.15 54656.03 88888.00 2015-04-02 11:40:40.875 092 12516.85 196.12 54656.03 88888.00 2015-04-02 11:40:41.000 092 12516.83 196.18 54656.03 88888.00 2015-04-02 11:40:41.125 092 12516.80 196.15 54656.03 88888.00 2015-04-02 11:40:41.250 092 12516.77 196.12 54656.05 88888.00 2015-04-02 11:40:41.375 092 12516.85 196.12 54656.07 88888.00 2015-04-02 11:40:41.500 092 12516.80 196.18 54656.07 88888.00 2015-04-02 11:40:41.625 092 12516.73 196.22 54656.07 88888.00 2015-04-02 11:40:41.750 092 12516.70 196.22 54656.05 88888.00 2015-04-02 11:40:41.875 092 12516.73 196.22 54656.07 88888.00 2015-04-02 11:40:42.000 092 12516.73 196.20 54656.05 88888.00 2015-04-02 11:40:42.125 092 12516.67 196.22 54656.07 88888.00 2015-04-02 11:40:42.250 092 12516.62 196.22 54656.07 88888.00 2015-04-02 11:40:42.375 092 12516.73 196.20 54656.05 88888.00 2015-04-02 11:40:42.500 092 12516.75 196.22 54656.05 88888.00 2015-04-02 11:40:42.625 092 12516.75 196.22 54656.07 88888.00 2015-04-02 11:40:42.750 092 12516.75 196.22 54656.05 88888.00 2015-04-02 11:40:42.875 092 12516.73 196.22 54656.03 88888.00 2015-04-02 11:40:43.000 092 12516.67 196.20 54656.03 88888.00 2015-04-02 11:40:43.125 092 12516.60 196.20 54656.05 88888.00 2015-04-02 11:40:43.250 092 12516.60 196.20 54656.05 88888.00 2015-04-02 11:40:43.375 092 12516.62 196.22 54656.05 88888.00 2015-04-02 11:40:43.500 092 12516.55 196.20 54656.03 88888.00 2015-04-02 11:40:43.625 092 12516.58 196.20 54656.05 88888.00 2015-04-02 11:40:43.750 092 12516.58 196.18 54656.05 88888.00 2015-04-02 11:40:43.875 092 12516.58 196.20 54656.03 88888.00 2015-04-02 11:40:44.000 092 12516.62 196.20 54656.05 88888.00 2015-04-02 11:40:44.125 092 12516.73 196.18 54656.05 88888.00 2015-04-02 11:40:44.250 092 12516.73 196.15 54656.05 88888.00 2015-04-02 11:40:44.375 092 12516.67 196.18 54656.05 88888.00 2015-04-02 11:40:44.500 092 12516.60 196.20 54656.05 88888.00 2015-04-02 11:40:44.625 092 12516.65 196.20 54656.05 88888.00 2015-04-02 11:40:44.750 092 12516.67 196.20 54656.03 88888.00 2015-04-02 11:40:44.875 092 12516.75 196.20 54656.05 88888.00 2015-04-02 11:40:45.000 092 12516.75 196.20 54656.03 88888.00 2015-04-02 11:40:45.125 092 12516.73 196.18 54656.05 88888.00 2015-04-02 11:40:45.250 092 12516.65 196.18 54656.03 88888.00 2015-04-02 11:40:45.375 092 12516.65 196.18 54656.03 88888.00 2015-04-02 11:40:45.500 092 12516.62 196.18 54656.03 88888.00 2015-04-02 11:40:45.625 092 12516.60 196.15 54656.03 88888.00 2015-04-02 11:40:45.750 092 12516.62 196.18 54656.00 88888.00 2015-04-02 11:40:45.875 092 12516.67 196.15 54656.03 88888.00 2015-04-02 11:40:46.000 092 12516.70 196.18 54656.00 88888.00 2015-04-02 11:40:46.125 092 12516.67 196.15 54656.03 88888.00 2015-04-02 11:40:46.250 092 12516.65 196.12 54656.03 88888.00 2015-04-02 11:40:46.375 092 12516.67 196.15 54656.03 88888.00 2015-04-02 11:40:46.500 092 12516.73 196.18 54656.03 88888.00 2015-04-02 11:40:46.625 092 12516.75 196.18 54656.03 88888.00 2015-04-02 11:40:46.750 092 12516.75 196.15 54656.03 88888.00 2015-04-02 11:40:46.875 092 12516.75 196.18 54656.00 88888.00 2015-04-02 11:40:47.000 092 12516.75 196.15 54656.00 88888.00 2015-04-02 11:40:47.125 092 12516.75 196.18 54656.00 88888.00 2015-04-02 11:40:47.250 092 12516.67 196.15 54655.97 88888.00 2015-04-02 11:40:47.375 092 12516.75 196.18 54656.00 88888.00 2015-04-02 11:40:47.500 092 12516.73 196.20 54655.97 88888.00 2015-04-02 11:40:47.625 092 12516.65 196.22 54655.97 88888.00 2015-04-02 11:40:47.750 092 12516.67 196.22 54656.00 88888.00 2015-04-02 11:40:47.875 092 12516.70 196.25 54655.97 88888.00 2015-04-02 11:40:48.000 092 12516.77 196.22 54655.97 88888.00 2015-04-02 11:40:48.125 092 12516.83 196.25 54655.97 88888.00 2015-04-02 11:40:48.250 092 12516.77 196.22 54655.97 88888.00 2015-04-02 11:40:48.375 092 12516.75 196.25 54655.93 88888.00 2015-04-02 11:40:48.500 092 12516.70 196.22 54655.90 88888.00 2015-04-02 11:40:48.625 092 12516.73 196.25 54655.93 88888.00 2015-04-02 11:40:48.750 092 12516.77 196.28 54655.93 88888.00 2015-04-02 11:40:48.875 092 12516.77 196.30 54655.93 88888.00 2015-04-02 11:40:49.000 092 12516.77 196.30 54655.95 88888.00 2015-04-02 11:40:49.125 092 12516.75 196.32 54655.93 88888.00 2015-04-02 11:40:49.250 092 12516.75 196.32 54655.93 88888.00 2015-04-02 11:40:49.375 092 12516.75 196.38 54655.90 88888.00 2015-04-02 11:40:49.500 092 12516.77 196.35 54655.93 88888.00 2015-04-02 11:40:49.625 092 12516.73 196.35 54655.90 88888.00 2015-04-02 11:40:49.750 092 12516.75 196.40 54655.90 88888.00 2015-04-02 11:40:49.875 092 12516.75 196.43 54655.88 88888.00 2015-04-02 11:40:50.000 092 12516.73 196.43 54655.88 88888.00 2015-04-02 11:40:50.125 092 12516.65 196.45 54655.90 88888.00 2015-04-02 11:40:50.250 092 12516.65 196.40 54655.90 88888.00 2015-04-02 11:40:50.375 092 12516.70 196.40 54655.85 88888.00 2015-04-02 11:40:50.500 092 12516.70 196.40 54655.85 88888.00 2015-04-02 11:40:50.625 092 12516.70 196.43 54655.82 88888.00 2015-04-02 11:40:50.750 092 12516.77 196.40 54655.80 88888.00 2015-04-02 11:40:50.875 092 12516.80 196.43 54655.82 88888.00 2015-04-02 11:40:51.000 092 12516.77 196.45 54655.75 88888.00 2015-04-02 11:40:51.125 092 12516.77 196.47 54655.85 88888.00 2015-04-02 11:40:51.250 092 12516.77 196.47 54655.88 88888.00 2015-04-02 11:40:51.375 092 12516.77 196.50 54655.85 88888.00 2015-04-02 11:40:51.500 092 12516.75 196.45 54655.82 88888.00 2015-04-02 11:40:51.625 092 12516.73 196.50 54655.82 88888.00 2015-04-02 11:40:51.750 092 12516.77 196.47 54655.85 88888.00 2015-04-02 11:40:51.875 092 12516.80 196.53 54655.85 88888.00 2015-04-02 11:40:52.000 092 12516.83 196.50 54655.85 88888.00 2015-04-02 11:40:52.125 092 12516.80 196.47 54655.82 88888.00 2015-04-02 11:40:52.250 092 12516.73 196.45 54655.82 88888.00 2015-04-02 11:40:52.375 092 12516.75 196.47 54655.80 88888.00 2015-04-02 11:40:52.500 092 12516.80 196.47 54655.80 88888.00 2015-04-02 11:40:52.625 092 12516.85 196.47 54655.80 88888.00 2015-04-02 11:40:52.750 092 12516.88 196.45 54655.82 88888.00 2015-04-02 11:40:52.875 092 12516.88 196.47 54655.80 88888.00 2015-04-02 11:40:53.000 092 12516.88 196.50 54655.75 88888.00 2015-04-02 11:40:53.125 092 12516.83 196.50 54655.78 88888.00 2015-04-02 11:40:53.250 092 12516.80 196.47 54655.80 88888.00 2015-04-02 11:40:53.375 092 12516.85 196.45 54655.78 88888.00 2015-04-02 11:40:53.500 092 12516.88 196.45 54655.75 88888.00 2015-04-02 11:40:53.625 092 12516.77 196.43 54655.78 88888.00 2015-04-02 11:40:53.750 092 12516.77 196.45 54655.78 88888.00 2015-04-02 11:40:53.875 092 12516.83 196.47 54655.78 88888.00 2015-04-02 11:40:54.000 092 12516.80 196.45 54655.75 88888.00 2015-04-02 11:40:54.125 092 12516.77 196.47 54655.78 88888.00 2015-04-02 11:40:54.250 092 12516.75 196.47 54655.75 88888.00 2015-04-02 11:40:54.375 092 12516.80 196.53 54655.75 88888.00 2015-04-02 11:40:54.500 092 12516.83 196.50 54655.75 88888.00 2015-04-02 11:40:54.625 092 12516.83 196.45 54655.72 88888.00 2015-04-02 11:40:54.750 092 12516.85 196.47 54655.72 88888.00 2015-04-02 11:40:54.875 092 12516.83 196.50 54655.75 88888.00 2015-04-02 11:40:55.000 092 12516.80 196.50 54655.72 88888.00 2015-04-02 11:40:55.125 092 12516.77 196.50 54655.72 88888.00 2015-04-02 11:40:55.250 092 12516.77 196.47 54655.70 88888.00 2015-04-02 11:40:55.375 092 12516.77 196.50 54655.70 88888.00 2015-04-02 11:40:55.500 092 12516.80 196.47 54655.68 88888.00 2015-04-02 11:40:55.625 092 12516.80 196.53 54655.68 88888.00 2015-04-02 11:40:55.750 092 12516.80 196.55 54655.68 88888.00 2015-04-02 11:40:55.875 092 12516.83 196.53 54655.68 88888.00 2015-04-02 11:40:56.000 092 12516.85 196.53 54655.68 88888.00 2015-04-02 11:40:56.125 092 12516.85 196.53 54655.72 88888.00 2015-04-02 11:40:56.250 092 12516.83 196.55 54655.68 88888.00 2015-04-02 11:40:56.375 092 12516.85 196.50 54655.65 88888.00 2015-04-02 11:40:56.500 092 12516.90 196.53 54655.68 88888.00 2015-04-02 11:40:56.625 092 12516.88 196.53 54655.70 88888.00 2015-04-02 11:40:56.750 092 12516.83 196.55 54655.72 88888.00 2015-04-02 11:40:56.875 092 12516.85 196.55 54655.68 88888.00 2015-04-02 11:40:57.000 092 12516.88 196.53 54655.68 88888.00 2015-04-02 11:40:57.125 092 12516.88 196.50 54655.68 88888.00 2015-04-02 11:40:57.250 092 12516.88 196.47 54655.65 88888.00 2015-04-02 11:40:57.375 092 12516.85 196.47 54655.65 88888.00 2015-04-02 11:40:57.500 092 12516.90 196.47 54655.62 88888.00 2015-04-02 11:40:57.625 092 12516.95 196.50 54655.68 88888.00 2015-04-02 11:40:57.750 092 12516.95 196.50 54655.68 88888.00 2015-04-02 11:40:57.875 092 12516.92 196.53 54655.65 88888.00 2015-04-02 11:40:58.000 092 12516.92 196.53 54655.65 88888.00 2015-04-02 11:40:58.125 092 12516.92 196.53 54655.65 88888.00 2015-04-02 11:40:58.250 092 12516.95 196.47 54655.65 88888.00 2015-04-02 11:40:58.375 092 12517.00 196.50 54655.62 88888.00 2015-04-02 11:40:58.500 092 12517.02 196.50 54655.62 88888.00 2015-04-02 11:40:58.625 092 12517.02 196.53 54655.62 88888.00 2015-04-02 11:40:58.750 092 12516.95 196.53 54655.62 88888.00 2015-04-02 11:40:58.875 092 12516.98 196.50 54655.62 88888.00 2015-04-02 11:40:59.000 092 12517.02 196.53 54655.65 88888.00 2015-04-02 11:40:59.125 092 12517.00 196.47 54655.62 88888.00 2015-04-02 11:40:59.250 092 12516.98 196.50 54655.62 88888.00 2015-04-02 11:40:59.375 092 12517.02 196.55 54655.65 88888.00 2015-04-02 11:40:59.500 092 12517.15 196.55 54655.57 88888.00 2015-04-02 11:40:59.625 092 12517.10 196.50 54655.57 88888.00 2015-04-02 11:40:59.750 092 12517.10 196.53 54655.57 88888.00 2015-04-02 11:40:59.875 092 12517.12 196.53 54655.62 88888.00 2015-04-02 11:41:00.000 092 12517.08 196.50 54655.60 88888.00 2015-04-02 11:41:00.125 092 12517.05 196.47 54655.60 88888.00 2015-04-02 11:41:00.250 092 12517.05 196.50 54655.60 88888.00 2015-04-02 11:41:00.375 092 12517.10 196.53 54655.60 88888.00 2015-04-02 11:41:00.500 092 12517.08 196.55 54655.60 88888.00 2015-04-02 11:41:00.625 092 12517.12 196.55 54655.60 88888.00 2015-04-02 11:41:00.750 092 12517.17 196.55 54655.57 88888.00 2015-04-02 11:41:00.875 092 12517.17 196.55 54655.55 88888.00 2015-04-02 11:41:01.000 092 12517.23 196.60 54655.57 88888.00 2015-04-02 11:41:01.125 092 12517.23 196.62 54655.57 88888.00 2015-04-02 11:41:01.250 092 12517.20 196.62 54655.55 88888.00 2015-04-02 11:41:01.375 092 12517.23 196.57 54655.50 88888.00 2015-04-02 11:41:01.500 092 12517.25 196.55 54655.53 88888.00 2015-04-02 11:41:01.625 092 12517.27 196.60 54655.50 88888.00 2015-04-02 11:41:01.750 092 12517.27 196.62 54655.50 88888.00 2015-04-02 11:41:01.875 092 12517.23 196.62 54655.50 88888.00 2015-04-02 11:41:02.000 092 12517.25 196.62 54655.50 88888.00 2015-04-02 11:41:02.125 092 12517.25 196.65 54655.53 88888.00 2015-04-02 11:41:02.250 092 12517.25 196.65 54655.53 88888.00 2015-04-02 11:41:02.375 092 12517.33 196.68 54655.50 88888.00 2015-04-02 11:41:02.500 092 12517.27 196.65 54655.47 88888.00 2015-04-02 11:41:02.625 092 12517.25 196.68 54655.50 88888.00 2015-04-02 11:41:02.750 092 12517.27 196.65 54655.53 88888.00 2015-04-02 11:41:02.875 092 12517.25 196.68 54655.50 88888.00 2015-04-02 11:41:03.000 092 12517.20 196.68 54655.45 88888.00 2015-04-02 11:41:03.125 092 12517.27 196.68 54655.47 88888.00 2015-04-02 11:41:03.250 092 12517.27 196.70 54655.47 88888.00 2015-04-02 11:41:03.375 092 12517.30 196.72 54655.47 88888.00 2015-04-02 11:41:03.500 092 12517.20 196.72 54655.47 88888.00 2015-04-02 11:41:03.625 092 12517.12 196.75 54655.47 88888.00 2015-04-02 11:41:03.750 092 12517.15 196.75 54655.45 88888.00 2015-04-02 11:41:03.875 092 12517.17 196.78 54655.43 88888.00 2015-04-02 11:41:04.000 092 12517.23 196.75 54655.43 88888.00 2015-04-02 11:41:04.125 092 12517.20 196.78 54655.47 88888.00 2015-04-02 11:41:04.250 092 12517.12 196.75 54655.50 88888.00 2015-04-02 11:41:04.375 092 12517.12 196.78 54655.45 88888.00 2015-04-02 11:41:04.500 092 12517.20 196.80 54655.47 88888.00 2015-04-02 11:41:04.625 092 12517.25 196.80 54655.47 88888.00 2015-04-02 11:41:04.750 092 12517.25 196.80 54655.43 88888.00 2015-04-02 11:41:04.875 092 12517.27 196.78 54655.40 88888.00 2015-04-02 11:41:05.000 092 12517.25 196.80 54655.40 88888.00 2015-04-02 11:41:05.125 092 12517.30 196.80 54655.43 88888.00 2015-04-02 11:41:05.250 092 12517.20 196.78 54655.38 88888.00 2015-04-02 11:41:05.375 092 12517.20 196.80 54655.40 88888.00 2015-04-02 11:41:05.500 092 12517.25 196.80 54655.40 88888.00 2015-04-02 11:41:05.625 092 12517.30 196.80 54655.38 88888.00 2015-04-02 11:41:05.750 092 12517.20 196.82 54655.40 88888.00 2015-04-02 11:41:05.875 092 12517.15 196.82 54655.35 88888.00 2015-04-02 11:41:06.000 092 12517.23 196.82 54655.38 88888.00 2015-04-02 11:41:06.125 092 12517.25 196.80 54655.35 88888.00 2015-04-02 11:41:06.250 092 12517.23 196.80 54655.40 88888.00 2015-04-02 11:41:06.375 092 12517.27 196.82 54655.38 88888.00 2015-04-02 11:41:06.500 092 12517.30 196.85 54655.38 88888.00 2015-04-02 11:41:06.625 092 12517.30 196.85 54655.38 88888.00 2015-04-02 11:41:06.750 092 12517.30 196.88 54655.38 88888.00 2015-04-02 11:41:06.875 092 12517.25 196.88 54655.38 88888.00 2015-04-02 11:41:07.000 092 12517.23 196.88 54655.38 88888.00 2015-04-02 11:41:07.125 092 12517.25 196.90 54655.43 88888.00 2015-04-02 11:41:07.250 092 12517.20 196.88 54655.43 88888.00 2015-04-02 11:41:07.375 092 12517.27 196.88 54655.40 88888.00 2015-04-02 11:41:07.500 092 12517.20 196.88 54655.40 88888.00 2015-04-02 11:41:07.625 092 12517.23 196.90 54655.43 88888.00 2015-04-02 11:41:07.750 092 12517.23 196.88 54655.43 88888.00 2015-04-02 11:41:07.875 092 12517.20 196.90 54655.38 88888.00 2015-04-02 11:41:08.000 092 12517.20 196.90 54655.35 88888.00 2015-04-02 11:41:08.125 092 12517.23 196.90 54655.35 88888.00 2015-04-02 11:41:08.250 092 12517.27 196.88 54655.38 88888.00 2015-04-02 11:41:08.375 092 12517.30 196.90 54655.38 88888.00 2015-04-02 11:41:08.500 092 12517.33 196.93 54655.38 88888.00 2015-04-02 11:41:08.625 092 12517.27 196.93 54655.35 88888.00 2015-04-02 11:41:08.750 092 12517.27 196.90 54655.35 88888.00 2015-04-02 11:41:08.875 092 12517.25 196.93 54655.32 88888.00 2015-04-02 11:41:09.000 092 12517.25 196.95 54655.32 88888.00 2015-04-02 11:41:09.125 092 12517.25 196.93 54655.35 88888.00 2015-04-02 11:41:09.250 092 12517.23 196.93 54655.35 88888.00 2015-04-02 11:41:09.375 092 12517.23 196.95 54655.32 88888.00 2015-04-02 11:41:09.500 092 12517.20 196.97 54655.35 88888.00 2015-04-02 11:41:09.625 092 12517.27 196.97 54655.32 88888.00 2015-04-02 11:41:09.750 092 12517.27 196.95 54655.32 88888.00 2015-04-02 11:41:09.875 092 12517.35 196.95 54655.32 88888.00 2015-04-02 11:41:10.000 092 12517.35 196.95 54655.32 88888.00 2015-04-02 11:41:10.125 092 12517.33 196.97 54655.32 88888.00 2015-04-02 11:41:10.250 092 12517.27 196.97 54655.30 88888.00 2015-04-02 11:41:10.375 092 12517.35 196.95 54655.30 88888.00 2015-04-02 11:41:10.500 092 12517.38 196.97 54655.30 88888.00 2015-04-02 11:41:10.625 092 12517.38 197.00 54655.30 88888.00 2015-04-02 11:41:10.750 092 12517.35 197.00 54655.28 88888.00 2015-04-02 11:41:10.875 092 12517.38 197.00 54655.30 88888.00 2015-04-02 11:41:11.000 092 12517.38 197.00 54655.30 88888.00 2015-04-02 11:41:11.125 092 12517.33 197.03 54655.28 88888.00 2015-04-02 11:41:11.250 092 12517.33 197.00 54655.28 88888.00 2015-04-02 11:41:11.375 092 12517.38 197.03 54655.28 88888.00 2015-04-02 11:41:11.500 092 12517.35 197.05 54655.28 88888.00 2015-04-02 11:41:11.625 092 12517.30 197.05 54655.28 88888.00 2015-04-02 11:41:11.750 092 12517.33 197.07 54655.28 88888.00 2015-04-02 11:41:11.875 092 12517.45 197.10 54655.25 88888.00 2015-04-02 11:41:12.000 092 12517.48 197.12 54655.28 88888.00 2015-04-02 11:41:12.125 092 12517.42 197.07 54655.25 88888.00 2015-04-02 11:41:12.250 092 12517.40 197.07 54655.28 88888.00 2015-04-02 11:41:12.375 092 12517.38 197.12 54655.25 88888.00 2015-04-02 11:41:12.500 092 12517.33 197.18 54655.28 88888.00 2015-04-02 11:41:12.625 092 12517.38 197.18 54655.28 88888.00 2015-04-02 11:41:12.750 092 12517.45 197.15 54655.25 88888.00 2015-04-02 11:41:12.875 092 12517.42 197.18 54655.25 88888.00 2015-04-02 11:41:13.000 092 12517.48 197.18 54655.25 88888.00 2015-04-02 11:41:13.125 092 12517.50 197.20 54655.30 88888.00 2015-04-02 11:41:13.250 092 12517.42 197.20 54655.28 88888.00 2015-04-02 11:41:13.375 092 12517.38 197.20 54655.28 88888.00 2015-04-02 11:41:13.500 092 12517.38 197.20 54655.25 88888.00 2015-04-02 11:41:13.625 092 12517.38 197.20 54655.25 88888.00 2015-04-02 11:41:13.750 092 12517.40 197.20 54655.25 88888.00 2015-04-02 11:41:13.875 092 12517.40 197.20 54655.22 88888.00 2015-04-02 11:41:14.000 092 12517.38 197.22 54655.20 88888.00 2015-04-02 11:41:14.125 092 12517.40 197.28 54655.22 88888.00 2015-04-02 11:41:14.250 092 12517.40 197.22 54655.25 88888.00 2015-04-02 11:41:14.375 092 12517.40 197.22 54655.22 88888.00 2015-04-02 11:41:14.500 092 12517.38 197.25 54655.22 88888.00 2015-04-02 11:41:14.625 092 12517.38 197.28 54655.22 88888.00 2015-04-02 11:41:14.750 092 12517.35 197.25 54655.22 88888.00 2015-04-02 11:41:14.875 092 12517.38 197.28 54655.25 88888.00 2015-04-02 11:41:15.000 092 12517.40 197.28 54655.22 88888.00 2015-04-02 11:41:15.125 092 12517.45 197.30 54655.25 88888.00 2015-04-02 11:41:15.250 092 12517.45 197.25 54655.22 88888.00 2015-04-02 11:41:15.375 092 12517.52 197.30 54655.25 88888.00 2015-04-02 11:41:15.500 092 12517.48 197.30 54655.22 88888.00 2015-04-02 11:41:15.625 092 12517.38 197.30 54655.22 88888.00 2015-04-02 11:41:15.750 092 12517.25 197.28 54655.20 88888.00 2015-04-02 11:41:15.875 092 12517.30 197.28 54655.22 88888.00 2015-04-02 11:41:16.000 092 12517.35 197.30 54655.22 88888.00 2015-04-02 11:41:16.125 092 12517.40 197.30 54655.22 88888.00 2015-04-02 11:41:16.250 092 12517.30 197.28 54655.22 88888.00 2015-04-02 11:41:16.375 092 12517.30 197.28 54655.20 88888.00 2015-04-02 11:41:16.500 092 12517.38 197.30 54655.25 88888.00 2015-04-02 11:41:16.625 092 12517.42 197.38 54655.25 88888.00 2015-04-02 11:41:16.750 092 12517.38 197.35 54655.22 88888.00 2015-04-02 11:41:16.875 092 12517.40 197.32 54655.22 88888.00 2015-04-02 11:41:17.000 092 12517.42 197.30 54655.22 88888.00 2015-04-02 11:41:17.125 092 12517.40 197.30 54655.22 88888.00 2015-04-02 11:41:17.250 092 12517.38 197.30 54655.22 88888.00 2015-04-02 11:41:17.375 092 12517.38 197.30 54655.22 88888.00 2015-04-02 11:41:17.500 092 12517.40 197.30 54655.22 88888.00 2015-04-02 11:41:17.625 092 12517.33 197.30 54655.20 88888.00 2015-04-02 11:41:17.750 092 12517.38 197.28 54655.20 88888.00 2015-04-02 11:41:17.875 092 12517.40 197.28 54655.20 88888.00 2015-04-02 11:41:18.000 092 12517.40 197.25 54655.22 88888.00 2015-04-02 11:41:18.125 092 12517.38 197.25 54655.22 88888.00 2015-04-02 11:41:18.250 092 12517.38 197.25 54655.22 88888.00 2015-04-02 11:41:18.375 092 12517.40 197.25 54655.20 88888.00 2015-04-02 11:41:18.500 092 12517.42 197.28 54655.18 88888.00 2015-04-02 11:41:18.625 092 12517.42 197.28 54655.20 88888.00 2015-04-02 11:41:18.750 092 12517.42 197.28 54655.20 88888.00 2015-04-02 11:41:18.875 092 12517.45 197.28 54655.20 88888.00 2015-04-02 11:41:19.000 092 12517.48 197.25 54655.20 88888.00 2015-04-02 11:41:19.125 092 12517.45 197.22 54655.20 88888.00 2015-04-02 11:41:19.250 092 12517.40 197.20 54655.22 88888.00 2015-04-02 11:41:19.375 092 12517.40 197.25 54655.22 88888.00 2015-04-02 11:41:19.500 092 12517.40 197.25 54655.20 88888.00 2015-04-02 11:41:19.625 092 12517.40 197.22 54655.20 88888.00 2015-04-02 11:41:19.750 092 12517.40 197.25 54655.18 88888.00 2015-04-02 11:41:19.875 092 12517.38 197.22 54655.18 88888.00 2015-04-02 11:41:20.000 092 12517.33 197.22 54655.20 88888.00 2015-04-02 11:41:20.125 092 12517.35 197.20 54655.20 88888.00 2015-04-02 11:41:20.250 092 12517.35 197.15 54655.18 88888.00 2015-04-02 11:41:20.375 092 12517.35 197.20 54655.18 88888.00 2015-04-02 11:41:20.500 092 12517.27 197.20 54655.15 88888.00 2015-04-02 11:41:20.625 092 12517.33 197.20 54655.18 88888.00 2015-04-02 11:41:20.750 092 12517.40 197.20 54655.15 88888.00 2015-04-02 11:41:20.875 092 12517.42 197.20 54655.15 88888.00 2015-04-02 11:41:21.000 092 12517.40 197.15 54655.15 88888.00 2015-04-02 11:41:21.125 092 12517.35 197.12 54655.15 88888.00 2015-04-02 11:41:21.250 092 12517.38 197.12 54655.15 88888.00 2015-04-02 11:41:21.375 092 12517.45 197.15 54655.12 88888.00 2015-04-02 11:41:21.500 092 12517.48 197.15 54655.15 88888.00 2015-04-02 11:41:21.625 092 12517.45 197.12 54655.12 88888.00 2015-04-02 11:41:21.750 092 12517.45 197.15 54655.15 88888.00 2015-04-02 11:41:21.875 092 12517.42 197.15 54655.15 88888.00 2015-04-02 11:41:22.000 092 12517.42 197.18 54655.12 88888.00 2015-04-02 11:41:22.125 092 12517.45 197.15 54655.15 88888.00 2015-04-02 11:41:22.250 092 12517.35 197.12 54655.12 88888.00 2015-04-02 11:41:22.375 092 12517.33 197.15 54655.15 88888.00 2015-04-02 11:41:22.500 092 12517.30 197.15 54655.15 88888.00 2015-04-02 11:41:22.625 092 12517.42 197.18 54655.12 88888.00 2015-04-02 11:41:22.750 092 12517.42 197.15 54655.10 88888.00 2015-04-02 11:41:22.875 092 12517.40 197.12 54655.10 88888.00 2015-04-02 11:41:23.000 092 12517.40 197.10 54655.10 88888.00 2015-04-02 11:41:23.125 092 12517.45 197.10 54655.10 88888.00 2015-04-02 11:41:23.250 092 12517.48 197.10 54655.12 88888.00 2015-04-02 11:41:23.375 092 12517.50 197.10 54655.12 88888.00 2015-04-02 11:41:23.500 092 12517.42 197.10 54655.10 88888.00 2015-04-02 11:41:23.625 092 12517.35 197.10 54655.10 88888.00 2015-04-02 11:41:23.750 092 12517.35 197.12 54655.10 88888.00 2015-04-02 11:41:23.875 092 12517.45 197.10 54655.10 88888.00 2015-04-02 11:41:24.000 092 12517.48 197.10 54655.07 88888.00 2015-04-02 11:41:24.125 092 12517.50 197.10 54655.10 88888.00 2015-04-02 11:41:24.250 092 12517.42 197.10 54655.07 88888.00 2015-04-02 11:41:24.375 092 12517.42 197.07 54655.07 88888.00 2015-04-02 11:41:24.500 092 12517.42 197.07 54655.07 88888.00 2015-04-02 11:41:24.625 092 12517.48 197.10 54655.10 88888.00 2015-04-02 11:41:24.750 092 12517.45 197.10 54655.10 88888.00 2015-04-02 11:41:24.875 092 12517.38 197.10 54655.12 88888.00 2015-04-02 11:41:25.000 092 12517.35 197.10 54655.10 88888.00 2015-04-02 11:41:25.125 092 12517.40 197.10 54655.07 88888.00 2015-04-02 11:41:25.250 092 12517.33 197.03 54655.05 88888.00 2015-04-02 11:41:25.375 092 12517.35 197.05 54655.05 88888.00 2015-04-02 11:41:25.500 092 12517.30 197.05 54655.10 88888.00 2015-04-02 11:41:25.625 092 12517.30 197.05 54655.10 88888.00 2015-04-02 11:41:25.750 092 12517.35 197.05 54655.10 88888.00 2015-04-02 11:41:25.875 092 12517.35 197.03 54655.10 88888.00 2015-04-02 11:41:26.000 092 12517.30 197.00 54655.07 88888.00 2015-04-02 11:41:26.125 092 12517.25 197.00 54655.10 88888.00 2015-04-02 11:41:26.250 092 12517.23 197.03 54655.07 88888.00 2015-04-02 11:41:26.375 092 12517.23 197.00 54655.05 88888.00 2015-04-02 11:41:26.500 092 12517.25 197.03 54655.07 88888.00 2015-04-02 11:41:26.625 092 12517.30 197.00 54655.05 88888.00 2015-04-02 11:41:26.750 092 12517.35 196.97 54655.05 88888.00 2015-04-02 11:41:26.875 092 12517.33 196.97 54655.05 88888.00 2015-04-02 11:41:27.000 092 12517.25 196.95 54655.03 88888.00 2015-04-02 11:41:27.125 092 12517.25 196.95 54655.03 88888.00 2015-04-02 11:41:27.250 092 12517.25 196.95 54655.05 88888.00 2015-04-02 11:41:27.375 092 12517.30 197.00 54655.05 88888.00 2015-04-02 11:41:27.500 092 12517.27 197.00 54655.03 88888.00 2015-04-02 11:41:27.625 092 12517.27 196.95 54655.03 88888.00 2015-04-02 11:41:27.750 092 12517.30 196.95 54655.03 88888.00 2015-04-02 11:41:27.875 092 12517.27 196.95 54655.03 88888.00 2015-04-02 11:41:28.000 092 12517.25 196.93 54655.03 88888.00 2015-04-02 11:41:28.125 092 12517.23 196.95 54655.05 88888.00 2015-04-02 11:41:28.250 092 12517.23 196.93 54655.05 88888.00 2015-04-02 11:41:28.375 092 12517.27 196.95 54655.03 88888.00 2015-04-02 11:41:28.500 092 12517.30 196.93 54655.03 88888.00 2015-04-02 11:41:28.625 092 12517.35 196.93 54655.03 88888.00 2015-04-02 11:41:28.750 092 12517.30 196.93 54655.00 88888.00 2015-04-02 11:41:28.875 092 12517.27 196.90 54655.03 88888.00 2015-04-02 11:41:29.000 092 12517.23 196.90 54655.03 88888.00 2015-04-02 11:41:29.125 092 12517.25 196.88 54655.05 88888.00 2015-04-02 11:41:29.250 092 12517.25 196.85 54655.05 88888.00 2015-04-02 11:41:29.375 092 12517.25 196.85 54655.03 88888.00 2015-04-02 11:41:29.500 092 12517.20 196.85 54655.00 88888.00 2015-04-02 11:41:29.625 092 12517.15 196.88 54655.00 88888.00 2015-04-02 11:41:29.750 092 12517.10 196.85 54654.97 88888.00 2015-04-02 11:41:29.875 092 12517.15 196.85 54654.97 88888.00 2015-04-02 11:41:30.000 092 12517.15 196.85 54654.97 88888.00 2015-04-02 11:41:30.125 092 12517.15 196.85 54654.97 88888.00 2015-04-02 11:41:30.250 092 12517.10 196.82 54654.97 88888.00 2015-04-02 11:41:30.375 092 12517.12 196.82 54655.00 88888.00 2015-04-02 11:41:30.500 092 12517.10 196.85 54655.00 88888.00 2015-04-02 11:41:30.625 092 12517.10 196.88 54655.03 88888.00 2015-04-02 11:41:30.750 092 12517.05 196.85 54655.03 88888.00 2015-04-02 11:41:30.875 092 12517.02 196.82 54655.00 88888.00 2015-04-02 11:41:31.000 092 12517.02 196.82 54654.95 88888.00 2015-04-02 11:41:31.125 092 12517.05 196.82 54654.97 88888.00 2015-04-02 11:41:31.250 092 12517.00 196.80 54654.97 88888.00 2015-04-02 11:41:31.375 092 12517.02 196.82 54654.95 88888.00 2015-04-02 11:41:31.500 092 12516.95 196.80 54654.95 88888.00 2015-04-02 11:41:31.625 092 12516.92 196.80 54654.95 88888.00 2015-04-02 11:41:31.750 092 12517.02 196.82 54654.93 88888.00 2015-04-02 11:41:31.875 092 12517.08 196.82 54654.95 88888.00 2015-04-02 11:41:32.000 092 12517.08 196.80 54654.95 88888.00 2015-04-02 11:41:32.125 092 12517.05 196.82 54654.95 88888.00 2015-04-02 11:41:32.250 092 12517.02 196.80 54654.95 88888.00 2015-04-02 11:41:32.375 092 12517.05 196.82 54654.93 88888.00 2015-04-02 11:41:32.500 092 12517.05 196.80 54654.90 88888.00 2015-04-02 11:41:32.625 092 12517.05 196.82 54654.95 88888.00 2015-04-02 11:41:32.750 092 12517.02 196.82 54654.93 88888.00 2015-04-02 11:41:32.875 092 12517.05 196.80 54654.93 88888.00 2015-04-02 11:41:33.000 092 12517.08 196.80 54654.93 88888.00 2015-04-02 11:41:33.125 092 12517.02 196.80 54654.90 88888.00 2015-04-02 11:41:33.250 092 12516.98 196.78 54654.93 88888.00 2015-04-02 11:41:33.375 092 12517.08 196.80 54654.93 88888.00 2015-04-02 11:41:33.500 092 12517.05 196.80 54654.93 88888.00 2015-04-02 11:41:33.625 092 12517.02 196.78 54654.93 88888.00 2015-04-02 11:41:33.750 092 12517.10 196.78 54654.93 88888.00 2015-04-02 11:41:33.875 092 12517.10 196.80 54654.93 88888.00 2015-04-02 11:41:34.000 092 12517.08 196.80 54654.90 88888.00 2015-04-02 11:41:34.125 092 12517.05 196.80 54654.93 88888.00 2015-04-02 11:41:34.250 092 12517.02 196.78 54654.90 88888.00 2015-04-02 11:41:34.375 092 12517.05 196.78 54654.88 88888.00 2015-04-02 11:41:34.500 092 12517.08 196.78 54654.88 88888.00 2015-04-02 11:41:34.625 092 12517.08 196.72 54654.90 88888.00 2015-04-02 11:41:34.750 092 12517.15 196.78 54654.88 88888.00 2015-04-02 11:41:34.875 092 12517.15 196.78 54654.93 88888.00 2015-04-02 11:41:35.000 092 12517.15 196.78 54654.93 88888.00 2015-04-02 11:41:35.125 092 12517.08 196.80 54654.93 88888.00 2015-04-02 11:41:35.250 092 12517.02 196.75 54654.93 88888.00 2015-04-02 11:41:35.375 092 12517.08 196.72 54654.90 88888.00 2015-04-02 11:41:35.500 092 12517.15 196.75 54654.90 88888.00 2015-04-02 11:41:35.625 092 12517.17 196.78 54654.90 88888.00 2015-04-02 11:41:35.750 092 12517.10 196.78 54654.88 88888.00 2015-04-02 11:41:35.875 092 12517.08 196.75 54654.85 88888.00 2015-04-02 11:41:36.000 092 12517.15 196.72 54654.85 88888.00 2015-04-02 11:41:36.125 092 12517.25 196.75 54654.82 88888.00 2015-04-02 11:41:36.250 092 12517.23 196.75 54654.85 88888.00 2015-04-02 11:41:36.375 092 12517.20 196.75 54654.82 88888.00 2015-04-02 11:41:36.500 092 12517.10 196.75 54654.85 88888.00 2015-04-02 11:41:36.625 092 12517.08 196.78 54654.85 88888.00 2015-04-02 11:41:36.750 092 12517.15 196.78 54654.85 88888.00 2015-04-02 11:41:36.875 092 12517.15 196.72 54654.85 88888.00 2015-04-02 11:41:37.000 092 12517.15 196.72 54654.82 88888.00 2015-04-02 11:41:37.125 092 12517.20 196.75 54654.82 88888.00 2015-04-02 11:41:37.250 092 12517.17 196.70 54654.85 88888.00 2015-04-02 11:41:37.375 092 12517.20 196.75 54654.82 88888.00 2015-04-02 11:41:37.500 092 12517.17 196.75 54654.85 88888.00 2015-04-02 11:41:37.625 092 12517.17 196.75 54654.85 88888.00 2015-04-02 11:41:37.750 092 12517.15 196.72 54654.88 88888.00 2015-04-02 11:41:37.875 092 12517.20 196.75 54654.90 88888.00 2015-04-02 11:41:38.000 092 12517.23 196.75 54654.90 88888.00 2015-04-02 11:41:38.125 092 12517.20 196.75 54654.88 88888.00 2015-04-02 11:41:38.250 092 12517.12 196.70 54654.85 88888.00 2015-04-02 11:41:38.375 092 12517.15 196.72 54654.85 88888.00 2015-04-02 11:41:38.500 092 12517.20 196.75 54654.85 88888.00 2015-04-02 11:41:38.625 092 12517.25 196.72 54654.88 88888.00 2015-04-02 11:41:38.750 092 12517.20 196.70 54654.82 88888.00 2015-04-02 11:41:38.875 092 12517.20 196.68 54654.82 88888.00 2015-04-02 11:41:39.000 092 12517.25 196.68 54654.82 88888.00 2015-04-02 11:41:39.125 092 12517.25 196.70 54654.82 88888.00 2015-04-02 11:41:39.250 092 12517.15 196.65 54654.82 88888.00 2015-04-02 11:41:39.375 092 12517.12 196.62 54654.82 88888.00 2015-04-02 11:41:39.500 092 12517.08 196.60 54654.78 88888.00 2015-04-02 11:41:39.625 092 12517.05 196.62 54654.80 88888.00 2015-04-02 11:41:39.750 092 12517.00 196.62 54654.80 88888.00 2015-04-02 11:41:39.875 092 12517.05 196.62 54654.80 88888.00 2015-04-02 11:41:40.000 092 12517.05 196.62 54654.80 88888.00 2015-04-02 11:41:40.125 092 12517.05 196.60 54654.80 88888.00 2015-04-02 11:41:40.250 092 12517.10 196.60 54654.80 88888.00 2015-04-02 11:41:40.375 092 12517.17 196.60 54654.82 88888.00 2015-04-02 11:41:40.500 092 12517.15 196.57 54654.80 88888.00 2015-04-02 11:41:40.625 092 12517.15 196.55 54654.80 88888.00 2015-04-02 11:41:40.750 092 12517.10 196.55 54654.78 88888.00 2015-04-02 11:41:40.875 092 12517.10 196.55 54654.80 88888.00 2015-04-02 11:41:41.000 092 12517.10 196.55 54654.78 88888.00 2015-04-02 11:41:41.125 092 12517.00 196.53 54654.80 88888.00 2015-04-02 11:41:41.250 092 12517.00 196.50 54654.80 88888.00 2015-04-02 11:41:41.375 092 12517.10 196.53 54654.80 88888.00 2015-04-02 11:41:41.500 092 12517.12 196.55 54654.80 88888.00 2015-04-02 11:41:41.625 092 12517.02 196.53 54654.80 88888.00 2015-04-02 11:41:41.750 092 12517.00 196.53 54654.78 88888.00 2015-04-02 11:41:41.875 092 12516.98 196.53 54654.78 88888.00 2015-04-02 11:41:42.000 092 12516.95 196.53 54654.75 88888.00 2015-04-02 11:41:42.125 092 12516.92 196.53 54654.80 88888.00 2015-04-02 11:41:42.250 092 12516.92 196.50 54654.78 88888.00 2015-04-02 11:41:42.375 092 12516.95 196.53 54654.75 88888.00 2015-04-02 11:41:42.500 092 12516.98 196.55 54654.75 88888.00 2015-04-02 11:41:42.625 092 12516.92 196.50 54654.75 88888.00 2015-04-02 11:41:42.750 092 12516.90 196.47 54654.75 88888.00 2015-04-02 11:41:42.875 092 12516.95 196.50 54654.75 88888.00 2015-04-02 11:41:43.000 092 12517.02 196.50 54654.78 88888.00 2015-04-02 11:41:43.125 092 12517.05 196.53 54654.80 88888.00 2015-04-02 11:41:43.250 092 12516.95 196.50 54654.78 88888.00 2015-04-02 11:41:43.375 092 12516.95 196.47 54654.75 88888.00 2015-04-02 11:41:43.500 092 12516.92 196.47 54654.78 88888.00 2015-04-02 11:41:43.625 092 12516.95 196.47 54654.78 88888.00 2015-04-02 11:41:43.750 092 12516.90 196.45 54654.75 88888.00 2015-04-02 11:41:43.875 092 12516.85 196.45 54654.72 88888.00 2015-04-02 11:41:44.000 092 12516.88 196.43 54654.75 88888.00 2015-04-02 11:41:44.125 092 12516.90 196.47 54654.75 88888.00 2015-04-02 11:41:44.250 092 12516.90 196.45 54654.75 88888.00 2015-04-02 11:41:44.375 092 12516.90 196.45 54654.78 88888.00 2015-04-02 11:41:44.500 092 12516.85 196.45 54654.75 88888.00 2015-04-02 11:41:44.625 092 12516.80 196.40 54654.70 88888.00 2015-04-02 11:41:44.750 092 12516.80 196.40 54654.72 88888.00 2015-04-02 11:41:44.875 092 12516.77 196.43 54654.75 88888.00 2015-04-02 11:41:45.000 092 12516.75 196.35 54654.72 88888.00 2015-04-02 11:41:45.125 092 12516.73 196.40 54654.75 88888.00 2015-04-02 11:41:45.250 092 12516.67 196.38 54654.78 88888.00 2015-04-02 11:41:45.375 092 12516.70 196.40 54654.75 88888.00 2015-04-02 11:41:45.500 092 12516.70 196.38 54654.72 88888.00 2015-04-02 11:41:45.625 092 12516.75 196.38 54654.72 88888.00 2015-04-02 11:41:45.750 092 12516.75 196.35 54654.72 88888.00 2015-04-02 11:41:45.875 092 12516.75 196.35 54654.75 88888.00 2015-04-02 11:41:46.000 092 12516.83 196.35 54654.75 88888.00 2015-04-02 11:41:46.125 092 12516.80 196.32 54654.75 88888.00 2015-04-02 11:41:46.250 092 12516.73 196.30 54654.78 88888.00 2015-04-02 11:41:46.375 092 12516.73 196.32 54654.78 88888.00 2015-04-02 11:41:46.500 092 12516.65 196.30 54654.75 88888.00 2015-04-02 11:41:46.625 092 12516.62 196.30 54654.75 88888.00 2015-04-02 11:41:46.750 092 12516.60 196.28 54654.70 88888.00 2015-04-02 11:41:46.875 092 12516.60 196.28 54654.70 88888.00 2015-04-02 11:41:47.000 092 12516.62 196.30 54654.72 88888.00 2015-04-02 11:41:47.125 092 12516.60 196.25 54654.72 88888.00 2015-04-02 11:41:47.250 092 12516.55 196.30 54654.75 88888.00 2015-04-02 11:41:47.375 092 12516.58 196.32 54654.75 88888.00 2015-04-02 11:41:47.500 092 12516.55 196.30 54654.70 88888.00 2015-04-02 11:41:47.625 092 12516.58 196.25 54654.72 88888.00 2015-04-02 11:41:47.750 092 12516.50 196.28 54654.72 88888.00 2015-04-02 11:41:47.875 092 12516.52 196.30 54654.72 88888.00 2015-04-02 11:41:48.000 092 12516.58 196.32 54654.72 88888.00 2015-04-02 11:41:48.125 092 12516.55 196.32 54654.70 88888.00 2015-04-02 11:41:48.250 092 12516.45 196.30 54654.70 88888.00 2015-04-02 11:41:48.375 092 12516.50 196.30 54654.68 88888.00 2015-04-02 11:41:48.500 092 12516.50 196.32 54654.68 88888.00 2015-04-02 11:41:48.625 092 12516.48 196.30 54654.68 88888.00 2015-04-02 11:41:48.750 092 12516.52 196.32 54654.70 88888.00 2015-04-02 11:41:48.875 092 12516.50 196.35 54654.70 88888.00 2015-04-02 11:41:49.000 092 12516.55 196.35 54654.65 88888.00 2015-04-02 11:41:49.125 092 12516.60 196.38 54654.68 88888.00 2015-04-02 11:41:49.250 092 12516.52 196.35 54654.70 88888.00 2015-04-02 11:41:49.375 092 12516.58 196.35 54654.70 88888.00 2015-04-02 11:41:49.500 092 12516.50 196.38 54654.68 88888.00 2015-04-02 11:41:49.625 092 12516.50 196.40 54654.65 88888.00 2015-04-02 11:41:49.750 092 12516.52 196.40 54654.68 88888.00 2015-04-02 11:41:49.875 092 12516.48 196.38 54654.68 88888.00 2015-04-02 11:41:50.000 092 12516.42 196.38 54654.65 88888.00 2015-04-02 11:41:50.125 092 12516.38 196.45 54654.65 88888.00 2015-04-02 11:41:50.250 092 12516.35 196.40 54654.60 88888.00 2015-04-02 11:41:50.375 092 12516.40 196.43 54654.62 88888.00 2015-04-02 11:41:50.500 092 12516.38 196.45 54654.62 88888.00 2015-04-02 11:41:50.625 092 12516.42 196.43 54654.65 88888.00 2015-04-02 11:41:50.750 092 12516.38 196.43 54654.65 88888.00 2015-04-02 11:41:50.875 092 12516.33 196.40 54654.60 88888.00 2015-04-02 11:41:51.000 092 12516.25 196.40 54654.60 88888.00 2015-04-02 11:41:51.125 092 12516.25 196.40 54654.57 88888.00 2015-04-02 11:41:51.250 092 12516.30 196.43 54654.60 88888.00 2015-04-02 11:41:51.375 092 12516.38 196.45 54654.60 88888.00 2015-04-02 11:41:51.500 092 12516.38 196.43 54654.60 88888.00 2015-04-02 11:41:51.625 092 12516.38 196.40 54654.55 88888.00 2015-04-02 11:41:51.750 092 12516.30 196.40 54654.60 88888.00 2015-04-02 11:41:51.875 092 12516.25 196.43 54654.60 88888.00 2015-04-02 11:41:52.000 092 12516.25 196.45 54654.57 88888.00 2015-04-02 11:41:52.125 092 12516.33 196.45 54654.60 88888.00 2015-04-02 11:41:52.250 092 12516.33 196.40 54654.57 88888.00 2015-04-02 11:41:52.375 092 12516.27 196.38 54654.53 88888.00 2015-04-02 11:41:52.500 092 12516.25 196.40 54654.55 88888.00 2015-04-02 11:41:52.625 092 12516.25 196.40 54654.55 88888.00 2015-04-02 11:41:52.750 092 12516.25 196.43 54654.57 88888.00 2015-04-02 11:41:52.875 092 12516.30 196.43 54654.60 88888.00 2015-04-02 11:41:53.000 092 12516.38 196.43 54654.57 88888.00 2015-04-02 11:41:53.125 092 12516.35 196.43 54654.60 88888.00 2015-04-02 11:41:53.250 092 12516.25 196.43 54654.57 88888.00 2015-04-02 11:41:53.375 092 12516.27 196.43 54654.57 88888.00 2015-04-02 11:41:53.500 092 12516.33 196.43 54654.57 88888.00 2015-04-02 11:41:53.625 092 12516.35 196.40 54654.55 88888.00 2015-04-02 11:41:53.750 092 12516.33 196.45 54654.57 88888.00 2015-04-02 11:41:53.875 092 12516.33 196.43 54654.57 88888.00 2015-04-02 11:41:54.000 092 12516.38 196.45 54654.57 88888.00 2015-04-02 11:41:54.125 092 12516.38 196.45 54654.60 88888.00 2015-04-02 11:41:54.250 092 12516.30 196.43 54654.55 88888.00 2015-04-02 11:41:54.375 092 12516.30 196.43 54654.55 88888.00 2015-04-02 11:41:54.500 092 12516.35 196.40 54654.55 88888.00 2015-04-02 11:41:54.625 092 12516.38 196.40 54654.57 88888.00 2015-04-02 11:41:54.750 092 12516.35 196.38 54654.55 88888.00 2015-04-02 11:41:54.875 092 12516.38 196.38 54654.55 88888.00 2015-04-02 11:41:55.000 092 12516.35 196.38 54654.53 88888.00 2015-04-02 11:41:55.125 092 12516.27 196.45 54654.57 88888.00 2015-04-02 11:41:55.250 092 12516.25 196.43 54654.55 88888.00 2015-04-02 11:41:55.375 092 12516.30 196.43 54654.55 88888.00 2015-04-02 11:41:55.500 092 12516.33 196.43 54654.50 88888.00 2015-04-02 11:41:55.625 092 12516.35 196.40 54654.50 88888.00 2015-04-02 11:41:55.750 092 12516.38 196.45 54654.47 88888.00 2015-04-02 11:41:55.875 092 12516.30 196.40 54654.53 88888.00 2015-04-02 11:41:56.000 092 12516.25 196.38 54654.50 88888.00 2015-04-02 11:41:56.125 092 12516.30 196.40 54654.53 88888.00 2015-04-02 11:41:56.250 092 12516.33 196.40 54654.55 88888.00 2015-04-02 11:41:56.375 092 12516.38 196.43 54654.53 88888.00 2015-04-02 11:41:56.500 092 12516.38 196.40 54654.53 88888.00 2015-04-02 11:41:56.625 092 12516.38 196.38 54654.53 88888.00 2015-04-02 11:41:56.750 092 12516.35 196.43 54654.53 88888.00 2015-04-02 11:41:56.875 092 12516.30 196.38 54654.53 88888.00 2015-04-02 11:41:57.000 092 12516.30 196.35 54654.47 88888.00 2015-04-02 11:41:57.125 092 12516.38 196.38 54654.47 88888.00 2015-04-02 11:41:57.250 092 12516.30 196.38 54654.50 88888.00 2015-04-02 11:41:57.375 092 12516.25 196.32 54654.47 88888.00 2015-04-02 11:41:57.500 092 12516.25 196.35 54654.47 88888.00 2015-04-02 11:41:57.625 092 12516.25 196.35 54654.47 88888.00 2015-04-02 11:41:57.750 092 12516.30 196.30 54654.47 88888.00 2015-04-02 11:41:57.875 092 12516.38 196.32 54654.47 88888.00 2015-04-02 11:41:58.000 092 12516.30 196.32 54654.45 88888.00 2015-04-02 11:41:58.125 092 12516.25 196.32 54654.45 88888.00 2015-04-02 11:41:58.250 092 12516.23 196.32 54654.47 88888.00 2015-04-02 11:41:58.375 092 12516.25 196.32 54654.50 88888.00 2015-04-02 11:41:58.500 092 12516.30 196.30 54654.45 88888.00 2015-04-02 11:41:58.625 092 12516.30 196.28 54654.45 88888.00 2015-04-02 11:41:58.750 092 12516.33 196.30 54654.47 88888.00 2015-04-02 11:41:58.875 092 12516.27 196.28 54654.47 88888.00 2015-04-02 11:41:59.000 092 12516.30 196.28 54654.47 88888.00 2015-04-02 11:41:59.125 092 12516.35 196.32 54654.50 88888.00 2015-04-02 11:41:59.250 092 12516.35 196.30 54654.47 88888.00 2015-04-02 11:41:59.375 092 12516.35 196.30 54654.47 88888.00 2015-04-02 11:41:59.500 092 12516.38 196.28 54654.43 88888.00 2015-04-02 11:41:59.625 092 12516.35 196.25 54654.40 88888.00 2015-04-02 11:41:59.750 092 12516.38 196.22 54654.40 88888.00 2015-04-02 11:41:59.875 092 12516.35 196.20 54654.43 88888.00 2015-04-02 11:42:00.000 092 12516.33 196.20 54654.43 88888.00 2015-04-02 11:42:00.125 092 12516.27 196.20 54654.43 88888.00 2015-04-02 11:42:00.250 092 12516.38 196.20 54654.45 88888.00 2015-04-02 11:42:00.375 092 12516.40 196.18 54654.43 88888.00 2015-04-02 11:42:00.500 092 12516.33 196.18 54654.40 88888.00 2015-04-02 11:42:00.625 092 12516.30 196.18 54654.43 88888.00 2015-04-02 11:42:00.750 092 12516.27 196.15 54654.40 88888.00 2015-04-02 11:42:00.875 092 12516.25 196.12 54654.45 88888.00 2015-04-02 11:42:01.000 092 12516.27 196.12 54654.45 88888.00 2015-04-02 11:42:01.125 092 12516.38 196.12 54654.45 88888.00 2015-04-02 11:42:01.250 092 12516.33 196.15 54654.43 88888.00 2015-04-02 11:42:01.375 092 12516.20 196.12 54654.43 88888.00 2015-04-02 11:42:01.500 092 12516.17 196.10 54654.43 88888.00 2015-04-02 11:42:01.625 092 12516.25 196.07 54654.45 88888.00 2015-04-02 11:42:01.750 092 12516.27 196.07 54654.40 88888.00 2015-04-02 11:42:01.875 092 12516.23 196.10 54654.40 88888.00 2015-04-02 11:42:02.000 092 12516.20 196.07 54654.40 88888.00 2015-04-02 11:42:02.125 092 12516.15 196.05 54654.38 88888.00 2015-04-02 11:42:02.250 092 12516.20 196.03 54654.40 88888.00 2015-04-02 11:42:02.375 092 12516.25 196.03 54654.38 88888.00 2015-04-02 11:42:02.500 092 12516.27 196.03 54654.38 88888.00 2015-04-02 11:42:02.625 092 12516.25 196.03 54654.38 88888.00 2015-04-02 11:42:02.750 092 12516.23 196.03 54654.38 88888.00 2015-04-02 11:42:02.875 092 12516.17 196.00 54654.38 88888.00 2015-04-02 11:42:03.000 092 12516.12 195.97 54654.35 88888.00 2015-04-02 11:42:03.125 092 12516.15 195.97 54654.32 88888.00 2015-04-02 11:42:03.250 092 12516.12 195.97 54654.35 88888.00 2015-04-02 11:42:03.375 092 12516.20 196.00 54654.38 88888.00 2015-04-02 11:42:03.500 092 12516.27 196.00 54654.38 88888.00 2015-04-02 11:42:03.625 092 12516.27 195.93 54654.38 88888.00 2015-04-02 11:42:03.750 092 12516.17 195.93 54654.38 88888.00 2015-04-02 11:42:03.875 092 12516.17 195.93 54654.38 88888.00 2015-04-02 11:42:04.000 092 12516.20 195.93 54654.38 88888.00 2015-04-02 11:42:04.125 092 12516.15 195.90 54654.38 88888.00 2015-04-02 11:42:04.250 092 12516.05 195.90 54654.38 88888.00 2015-04-02 11:42:04.375 092 12516.05 195.90 54654.35 88888.00 2015-04-02 11:42:04.500 092 12516.10 195.88 54654.38 88888.00 2015-04-02 11:42:04.625 092 12516.08 195.82 54654.35 88888.00 2015-04-02 11:42:04.750 092 12516.00 195.82 54654.38 88888.00 2015-04-02 11:42:04.875 092 12516.02 195.80 54654.35 88888.00 2015-04-02 11:42:05.000 092 12516.05 195.80 54654.32 88888.00 2015-04-02 11:42:05.125 092 12516.00 195.80 54654.32 88888.00 2015-04-02 11:42:05.250 092 12515.95 195.75 54654.32 88888.00 2015-04-02 11:42:05.375 092 12515.98 195.78 54654.30 88888.00 2015-04-02 11:42:05.500 092 12516.02 195.75 54654.30 88888.00 2015-04-02 11:42:05.625 092 12516.02 195.70 54654.30 88888.00 2015-04-02 11:42:05.750 092 12516.05 195.70 54654.30 88888.00 2015-04-02 11:42:05.875 092 12516.02 195.78 54654.32 88888.00 2015-04-02 11:42:06.000 092 12516.02 195.75 54654.30 88888.00 2015-04-02 11:42:06.125 092 12516.00 195.70 54654.32 88888.00 2015-04-02 11:42:06.250 092 12515.98 195.70 54654.35 88888.00 2015-04-02 11:42:06.375 092 12515.98 195.70 54654.32 88888.00 2015-04-02 11:42:06.500 092 12515.98 195.70 54654.32 88888.00 2015-04-02 11:42:06.625 092 12515.95 195.70 54654.30 88888.00 2015-04-02 11:42:06.750 092 12515.90 195.70 54654.32 88888.00 2015-04-02 11:42:06.875 092 12515.85 195.68 54654.30 88888.00 2015-04-02 11:42:07.000 092 12515.90 195.65 54654.30 88888.00 2015-04-02 11:42:07.125 092 12515.92 195.68 54654.30 88888.00 2015-04-02 11:42:07.250 092 12515.83 195.62 54654.30 88888.00 2015-04-02 11:42:07.375 092 12515.80 195.68 54654.35 88888.00 2015-04-02 11:42:07.500 092 12515.83 195.70 54654.32 88888.00 2015-04-02 11:42:07.625 092 12515.77 195.68 54654.32 88888.00 2015-04-02 11:42:07.750 092 12515.80 195.65 54654.32 88888.00 2015-04-02 11:42:07.875 092 12515.83 195.65 54654.30 88888.00 2015-04-02 11:42:08.000 092 12515.85 195.60 54654.30 88888.00 2015-04-02 11:42:08.125 092 12515.88 195.60 54654.30 88888.00 2015-04-02 11:42:08.250 092 12515.85 195.60 54654.28 88888.00 2015-04-02 11:42:08.375 092 12515.85 195.60 54654.25 88888.00 2015-04-02 11:42:08.500 092 12515.85 195.60 54654.30 88888.00 2015-04-02 11:42:08.625 092 12515.88 195.57 54654.30 88888.00 2015-04-02 11:42:08.750 092 12515.88 195.55 54654.22 88888.00 2015-04-02 11:42:08.875 092 12515.83 195.53 54654.25 88888.00 2015-04-02 11:42:09.000 092 12515.83 195.53 54654.22 88888.00 2015-04-02 11:42:09.125 092 12515.75 195.53 54654.25 88888.00 2015-04-02 11:42:09.250 092 12515.62 195.50 54654.25 88888.00 2015-04-02 11:42:09.375 092 12515.67 195.53 54654.30 88888.00 2015-04-02 11:42:09.500 092 12515.75 195.50 54654.25 88888.00 2015-04-02 11:42:09.625 092 12515.77 195.50 54654.25 88888.00 2015-04-02 11:42:09.750 092 12515.77 195.50 54654.25 88888.00 2015-04-02 11:42:09.875 092 12515.75 195.45 54654.22 88888.00 2015-04-02 11:42:10.000 092 12515.60 195.47 54654.20 88888.00 2015-04-02 11:42:10.125 092 12515.55 195.47 54654.20 88888.00 2015-04-02 11:42:10.250 092 12515.58 195.47 54654.22 88888.00 2015-04-02 11:42:10.375 092 12515.62 195.47 54654.18 88888.00 2015-04-02 11:42:10.500 092 12515.70 195.47 54654.20 88888.00 2015-04-02 11:42:10.625 092 12515.77 195.45 54654.20 88888.00 2015-04-02 11:42:10.750 092 12515.67 195.43 54654.22 88888.00 2015-04-02 11:42:10.875 092 12515.65 195.47 54654.25 88888.00 2015-04-02 11:42:11.000 092 12515.70 195.45 54654.20 88888.00 2015-04-02 11:42:11.125 092 12515.73 195.45 54654.20 88888.00 2015-04-02 11:42:11.250 092 12515.60 195.43 54654.18 88888.00 2015-04-02 11:42:11.375 092 12515.55 195.43 54654.18 88888.00 2015-04-02 11:42:11.500 092 12515.55 195.40 54654.18 88888.00 2015-04-02 11:42:11.625 092 12515.62 195.40 54654.12 88888.00 2015-04-02 11:42:11.750 092 12515.60 195.40 54654.15 88888.00 2015-04-02 11:42:11.875 092 12515.60 195.40 54654.15 88888.00 2015-04-02 11:42:12.000 092 12515.58 195.38 54654.15 88888.00 2015-04-02 11:42:12.125 092 12515.58 195.40 54654.18 88888.00 2015-04-02 11:42:12.250 092 12515.58 195.40 54654.15 88888.00 2015-04-02 11:42:12.375 092 12515.65 195.40 54654.18 88888.00 2015-04-02 11:42:12.500 092 12515.67 195.38 54654.15 88888.00 2015-04-02 11:42:12.625 092 12515.58 195.35 54654.10 88888.00 2015-04-02 11:42:12.750 092 12515.50 195.32 54654.12 88888.00 2015-04-02 11:42:12.875 092 12515.48 195.35 54654.07 88888.00 2015-04-02 11:42:13.000 092 12515.50 195.32 54654.05 88888.00 2015-04-02 11:42:13.125 092 12515.48 195.35 54654.12 88888.00 2015-04-02 11:42:13.250 092 12515.45 195.32 54654.10 88888.00 2015-04-02 11:42:13.375 092 12515.50 195.32 54654.07 88888.00 2015-04-02 11:42:13.500 092 12515.45 195.35 54654.10 88888.00 2015-04-02 11:42:13.625 092 12515.38 195.35 54654.12 88888.00 2015-04-02 11:42:13.750 092 12515.33 195.32 54654.07 88888.00 2015-04-02 11:42:13.875 092 12515.33 195.35 54654.05 88888.00 2015-04-02 11:42:14.000 092 12515.42 195.32 54654.05 88888.00 2015-04-02 11:42:14.125 092 12515.48 195.30 54654.07 88888.00 2015-04-02 11:42:14.250 092 12515.38 195.28 54654.07 88888.00 2015-04-02 11:42:14.375 092 12515.35 195.25 54654.03 88888.00 2015-04-02 11:42:14.500 092 12515.30 195.28 54654.05 88888.00 2015-04-02 11:42:14.625 092 12515.30 195.30 54654.03 88888.00 2015-04-02 11:42:14.750 092 12515.27 195.30 54654.03 88888.00 2015-04-02 11:42:14.875 092 12515.27 195.30 54654.03 88888.00 2015-04-02 11:42:15.000 092 12515.27 195.30 54654.00 88888.00 2015-04-02 11:42:15.125 092 12515.23 195.30 54654.03 88888.00 2015-04-02 11:42:15.250 092 12515.15 195.25 54654.03 88888.00 2015-04-02 11:42:15.375 092 12515.23 195.28 54654.00 88888.00 2015-04-02 11:42:15.500 092 12515.33 195.28 54654.03 88888.00 2015-04-02 11:42:15.625 092 12515.30 195.28 54654.00 88888.00 2015-04-02 11:42:15.750 092 12515.33 195.25 54654.00 88888.00 2015-04-02 11:42:15.875 092 12515.27 195.22 54654.00 88888.00 2015-04-02 11:42:16.000 092 12515.25 195.20 54653.95 88888.00 2015-04-02 11:42:16.125 092 12515.23 195.22 54653.95 88888.00 2015-04-02 11:42:16.250 092 12515.23 195.18 54653.95 88888.00 2015-04-02 11:42:16.375 092 12515.25 195.22 54654.00 88888.00 2015-04-02 11:42:16.500 092 12515.20 195.25 54654.03 88888.00 2015-04-02 11:42:16.625 092 12515.20 195.22 54653.97 88888.00 2015-04-02 11:42:16.750 092 12515.15 195.20 54653.97 88888.00 2015-04-02 11:42:16.875 092 12515.12 195.22 54653.97 88888.00 2015-04-02 11:42:17.000 092 12515.15 195.18 54653.95 88888.00 2015-04-02 11:42:17.125 092 12515.15 195.15 54653.95 88888.00 2015-04-02 11:42:17.250 092 12515.12 195.12 54653.93 88888.00 2015-04-02 11:42:17.375 092 12515.15 195.18 54653.95 88888.00 2015-04-02 11:42:17.500 092 12515.15 195.18 54653.93 88888.00 2015-04-02 11:42:17.625 092 12515.17 195.18 54653.95 88888.00 2015-04-02 11:42:17.750 092 12515.10 195.18 54653.93 88888.00 2015-04-02 11:42:17.875 092 12515.12 195.18 54653.90 88888.00 2015-04-02 11:42:18.000 092 12515.10 195.15 54653.90 88888.00 2015-04-02 11:42:18.125 092 12515.08 195.12 54653.93 88888.00 2015-04-02 11:42:18.250 092 12515.02 195.10 54653.90 88888.00 2015-04-02 11:42:18.375 092 12515.02 195.12 54653.88 88888.00 2015-04-02 11:42:18.500 092 12514.98 195.12 54653.88 88888.00 2015-04-02 11:42:18.625 092 12515.00 195.12 54653.85 88888.00 2015-04-02 11:42:18.750 092 12515.05 195.10 54653.88 88888.00 2015-04-02 11:42:18.875 092 12515.12 195.10 54653.88 88888.00 2015-04-02 11:42:19.000 092 12515.08 195.05 54653.88 88888.00 2015-04-02 11:42:19.125 092 12515.02 195.05 54653.88 88888.00 2015-04-02 11:42:19.250 092 12515.05 195.03 54653.85 88888.00 2015-04-02 11:42:19.375 092 12515.17 195.05 54653.85 88888.00 2015-04-02 11:42:19.500 092 12515.15 195.05 54653.82 88888.00 2015-04-02 11:42:19.625 092 12515.10 195.05 54653.82 88888.00 2015-04-02 11:42:19.750 092 12515.08 195.05 54653.82 88888.00 2015-04-02 11:42:19.875 092 12515.00 195.03 54653.85 88888.00 2015-04-02 11:42:20.000 092 12514.92 195.00 54653.82 88888.00 2015-04-02 11:42:20.125 092 12514.88 195.00 54653.82 88888.00 2015-04-02 11:42:20.250 092 12514.92 195.00 54653.82 88888.00 2015-04-02 11:42:20.375 092 12515.00 194.97 54653.80 88888.00 2015-04-02 11:42:20.500 092 12514.98 195.00 54653.80 88888.00 2015-04-02 11:42:20.625 092 12514.90 195.00 54653.80 88888.00 2015-04-02 11:42:20.750 092 12514.95 194.97 54653.80 88888.00 2015-04-02 11:42:20.875 092 12514.98 194.97 54653.78 88888.00 2015-04-02 11:42:21.000 092 12514.95 194.95 54653.75 88888.00 2015-04-02 11:42:21.125 092 12514.88 194.97 54653.75 88888.00 2015-04-02 11:42:21.250 092 12514.95 194.95 54653.78 88888.00 2015-04-02 11:42:21.375 092 12515.00 194.93 54653.75 88888.00 2015-04-02 11:42:21.500 092 12514.95 194.95 54653.75 88888.00 2015-04-02 11:42:21.625 092 12514.88 194.95 54653.72 88888.00 2015-04-02 11:42:21.750 092 12514.83 194.95 54653.70 88888.00 2015-04-02 11:42:21.875 092 12514.83 194.93 54653.72 88888.00 2015-04-02 11:42:22.000 092 12514.88 194.90 54653.75 88888.00 2015-04-02 11:42:22.125 092 12514.92 194.93 54653.72 88888.00 2015-04-02 11:42:22.250 092 12514.92 194.90 54653.70 88888.00 2015-04-02 11:42:22.375 092 12514.90 194.88 54653.70 88888.00 2015-04-02 11:42:22.500 092 12514.77 194.85 54653.70 88888.00 2015-04-02 11:42:22.625 092 12514.83 194.82 54653.70 88888.00 2015-04-02 11:42:22.750 092 12514.92 194.85 54653.70 88888.00 2015-04-02 11:42:22.875 092 12514.95 194.85 54653.68 88888.00 2015-04-02 11:42:23.000 092 12514.95 194.82 54653.65 88888.00 2015-04-02 11:42:23.125 092 12514.88 194.85 54653.62 88888.00 2015-04-02 11:42:23.250 092 12514.83 194.82 54653.68 88888.00 2015-04-02 11:42:23.375 092 12514.85 194.85 54653.65 88888.00 2015-04-02 11:42:23.500 092 12514.80 194.88 54653.62 88888.00 2015-04-02 11:42:23.625 092 12514.75 194.85 54653.65 88888.00 2015-04-02 11:42:23.750 092 12514.73 194.82 54653.65 88888.00 2015-04-02 11:42:23.875 092 12514.75 194.82 54653.60 88888.00 2015-04-02 11:42:24.000 092 12514.80 194.85 54653.60 88888.00 2015-04-02 11:42:24.125 092 12514.75 194.85 54653.57 88888.00 2015-04-02 11:42:24.250 092 12514.70 194.85 54653.57 88888.00 2015-04-02 11:42:24.375 092 12514.77 194.88 54653.60 88888.00 2015-04-02 11:42:24.500 092 12514.80 194.85 54653.60 88888.00 2015-04-02 11:42:24.625 092 12514.77 194.85 54653.60 88888.00 2015-04-02 11:42:24.750 092 12514.73 194.82 54653.57 88888.00 2015-04-02 11:42:24.875 092 12514.67 194.80 54653.57 88888.00 2015-04-02 11:42:25.000 092 12514.67 194.78 54653.57 88888.00 2015-04-02 11:42:25.125 092 12514.75 194.80 54653.57 88888.00 2015-04-02 11:42:25.250 092 12514.70 194.80 54653.55 88888.00 2015-04-02 11:42:25.375 092 12514.73 194.82 54653.57 88888.00 2015-04-02 11:42:25.500 092 12514.70 194.82 54653.55 88888.00 2015-04-02 11:42:25.625 092 12514.75 194.80 54653.55 88888.00 2015-04-02 11:42:25.750 092 12514.73 194.80 54653.55 88888.00 2015-04-02 11:42:25.875 092 12514.73 194.80 54653.53 88888.00 2015-04-02 11:42:26.000 092 12514.75 194.82 54653.53 88888.00 2015-04-02 11:42:26.125 092 12514.67 194.85 54653.53 88888.00 2015-04-02 11:42:26.250 092 12514.52 194.78 54653.53 88888.00 2015-04-02 11:42:26.375 092 12514.55 194.78 54653.53 88888.00 2015-04-02 11:42:26.500 092 12514.62 194.78 54653.50 88888.00 2015-04-02 11:42:26.625 092 12514.62 194.80 54653.50 88888.00 2015-04-02 11:42:26.750 092 12514.60 194.78 54653.47 88888.00 2015-04-02 11:42:26.875 092 12514.58 194.78 54653.45 88888.00 2015-04-02 11:42:27.000 092 12514.58 194.75 54653.47 88888.00 2015-04-02 11:42:27.125 092 12514.60 194.78 54653.47 88888.00 2015-04-02 11:42:27.250 092 12514.58 194.72 54653.47 88888.00 2015-04-02 11:42:27.375 092 12514.58 194.72 54653.47 88888.00 2015-04-02 11:42:27.500 092 12514.58 194.72 54653.47 88888.00 2015-04-02 11:42:27.625 092 12514.60 194.72 54653.47 88888.00 2015-04-02 11:42:27.750 092 12514.60 194.72 54653.47 88888.00 2015-04-02 11:42:27.875 092 12514.52 194.72 54653.45 88888.00 2015-04-02 11:42:28.000 092 12514.48 194.70 54653.43 88888.00 2015-04-02 11:42:28.125 092 12514.40 194.72 54653.43 88888.00 2015-04-02 11:42:28.250 092 12514.45 194.70 54653.45 88888.00 2015-04-02 11:42:28.375 092 12514.50 194.70 54653.43 88888.00 2015-04-02 11:42:28.500 092 12514.48 194.68 54653.43 88888.00 2015-04-02 11:42:28.625 092 12514.48 194.68 54653.45 88888.00 2015-04-02 11:42:28.750 092 12514.42 194.68 54653.43 88888.00 2015-04-02 11:42:28.875 092 12514.38 194.65 54653.43 88888.00 2015-04-02 11:42:29.000 092 12514.38 194.68 54653.38 88888.00 2015-04-02 11:42:29.125 092 12514.45 194.68 54653.43 88888.00 2015-04-02 11:42:29.250 092 12514.42 194.65 54653.43 88888.00 2015-04-02 11:42:29.375 092 12514.42 194.68 54653.43 88888.00 2015-04-02 11:42:29.500 092 12514.40 194.65 54653.40 88888.00 2015-04-02 11:42:29.625 092 12514.38 194.60 54653.35 88888.00 2015-04-02 11:42:29.750 092 12514.35 194.60 54653.35 88888.00 2015-04-02 11:42:29.875 092 12514.38 194.62 54653.40 88888.00 2015-04-02 11:42:30.000 092 12514.42 194.65 54653.40 88888.00 2015-04-02 11:42:30.125 092 12514.38 194.62 54653.40 88888.00 2015-04-02 11:42:30.250 092 12514.30 194.60 54653.40 88888.00 2015-04-02 11:42:30.375 092 12514.27 194.62 54653.35 88888.00 2015-04-02 11:42:30.500 092 12514.35 194.60 54653.38 88888.00 2015-04-02 11:42:30.625 092 12514.35 194.62 54653.35 88888.00 2015-04-02 11:42:30.750 092 12514.30 194.62 54653.35 88888.00 2015-04-02 11:42:30.875 092 12514.30 194.62 54653.35 88888.00 2015-04-02 11:42:31.000 092 12514.30 194.57 54653.35 88888.00 2015-04-02 11:42:31.125 092 12514.23 194.57 54653.35 88888.00 2015-04-02 11:42:31.250 092 12514.12 194.57 54653.35 88888.00 2015-04-02 11:42:31.375 092 12514.20 194.53 54653.32 88888.00 2015-04-02 11:42:31.500 092 12514.20 194.53 54653.30 88888.00 2015-04-02 11:42:31.625 092 12514.25 194.55 54653.32 88888.00 2015-04-02 11:42:31.750 092 12514.30 194.55 54653.30 88888.00 2015-04-02 11:42:31.875 092 12514.30 194.57 54653.30 88888.00 2015-04-02 11:42:32.000 092 12514.25 194.55 54653.28 88888.00 2015-04-02 11:42:32.125 092 12514.25 194.50 54653.28 88888.00 2015-04-02 11:42:32.250 092 12514.25 194.53 54653.28 88888.00 2015-04-02 11:42:32.375 092 12514.25 194.50 54653.22 88888.00 2015-04-02 11:42:32.500 092 12514.17 194.47 54653.22 88888.00 2015-04-02 11:42:32.625 092 12514.20 194.45 54653.25 88888.00 2015-04-02 11:42:32.750 092 12514.25 194.47 54653.28 88888.00 2015-04-02 11:42:32.875 092 12514.25 194.47 54653.28 88888.00 2015-04-02 11:42:33.000 092 12514.25 194.45 54653.22 88888.00 2015-04-02 11:42:33.125 092 12514.23 194.45 54653.22 88888.00 2015-04-02 11:42:33.250 092 12514.15 194.40 54653.22 88888.00 2015-04-02 11:42:33.375 092 12514.23 194.45 54653.25 88888.00 2015-04-02 11:42:33.500 092 12514.27 194.47 54653.25 88888.00 2015-04-02 11:42:33.625 092 12514.33 194.45 54653.22 88888.00 2015-04-02 11:42:33.750 092 12514.35 194.45 54653.20 88888.00 2015-04-02 11:42:33.875 092 12514.30 194.43 54653.20 88888.00 2015-04-02 11:42:34.000 092 12514.25 194.45 54653.20 88888.00 2015-04-02 11:42:34.125 092 12514.25 194.43 54653.18 88888.00 2015-04-02 11:42:34.250 092 12514.27 194.40 54653.20 88888.00 2015-04-02 11:42:34.375 092 12514.35 194.43 54653.20 88888.00 2015-04-02 11:42:34.500 092 12514.35 194.45 54653.22 88888.00 2015-04-02 11:42:34.625 092 12514.35 194.43 54653.20 88888.00 2015-04-02 11:42:34.750 092 12514.30 194.43 54653.20 88888.00 2015-04-02 11:42:34.875 092 12514.30 194.43 54653.18 88888.00 2015-04-02 11:42:35.000 092 12514.25 194.43 54653.15 88888.00 2015-04-02 11:42:35.125 092 12514.23 194.43 54653.12 88888.00 2015-04-02 11:42:35.250 092 12514.23 194.38 54653.10 88888.00 2015-04-02 11:42:35.375 092 12514.25 194.40 54653.07 88888.00 2015-04-02 11:42:35.500 092 12514.23 194.40 54653.12 88888.00 2015-04-02 11:42:35.625 092 12514.25 194.43 54653.12 88888.00 2015-04-02 11:42:35.750 092 12514.20 194.43 54653.10 88888.00 2015-04-02 11:42:35.875 092 12514.27 194.40 54653.10 88888.00 2015-04-02 11:42:36.000 092 12514.27 194.40 54653.07 88888.00 2015-04-02 11:42:36.125 092 12514.30 194.40 54653.05 88888.00 2015-04-02 11:42:36.250 092 12514.27 194.38 54653.03 88888.00 2015-04-02 11:42:36.375 092 12514.23 194.40 54653.03 88888.00 2015-04-02 11:42:36.500 092 12514.17 194.43 54653.05 88888.00 2015-04-02 11:42:36.625 092 12514.23 194.43 54653.05 88888.00 2015-04-02 11:42:36.750 092 12514.23 194.43 54653.03 88888.00 2015-04-02 11:42:36.875 092 12514.25 194.43 54652.97 88888.00 2015-04-02 11:42:37.000 092 12514.25 194.43 54652.97 88888.00 2015-04-02 11:42:37.125 092 12514.27 194.40 54652.95 88888.00 2015-04-02 11:42:37.250 092 12514.25 194.38 54652.97 88888.00 2015-04-02 11:42:37.375 092 12514.23 194.40 54653.00 88888.00 2015-04-02 11:42:37.500 092 12514.17 194.40 54652.95 88888.00 2015-04-02 11:42:37.625 092 12514.20 194.40 54652.97 88888.00 2015-04-02 11:42:37.750 092 12514.25 194.40 54652.97 88888.00 2015-04-02 11:42:37.875 092 12514.25 194.40 54652.95 88888.00 2015-04-02 11:42:38.000 092 12514.23 194.40 54652.95 88888.00 2015-04-02 11:42:38.125 092 12514.17 194.43 54652.97 88888.00 2015-04-02 11:42:38.250 092 12514.02 194.38 54652.97 88888.00 2015-04-02 11:42:38.375 092 12514.02 194.38 54652.95 88888.00 2015-04-02 11:42:38.500 092 12514.02 194.40 54652.95 88888.00 2015-04-02 11:42:38.625 092 12514.10 194.40 54652.93 88888.00 2015-04-02 11:42:38.750 092 12514.15 194.40 54652.93 88888.00 2015-04-02 11:42:38.875 092 12514.12 194.43 54652.90 88888.00 2015-04-02 11:42:39.000 092 12514.10 194.43 54652.90 88888.00 2015-04-02 11:42:39.125 092 12514.10 194.40 54652.88 88888.00 2015-04-02 11:42:39.250 092 12514.10 194.38 54652.90 88888.00 2015-04-02 11:42:39.375 092 12514.17 194.40 54652.88 88888.00 2015-04-02 11:42:39.500 092 12514.08 194.38 54652.88 88888.00 2015-04-02 11:42:39.625 092 12514.02 194.38 54652.88 88888.00 2015-04-02 11:42:39.750 092 12514.10 194.40 54652.90 88888.00 2015-04-02 11:42:39.875 092 12514.17 194.38 54652.88 88888.00 2015-04-02 11:42:40.000 092 12514.12 194.38 54652.88 88888.00 2015-04-02 11:42:40.125 092 12514.02 194.38 54652.85 88888.00 2015-04-02 11:42:40.250 092 12513.90 194.35 54652.85 88888.00 2015-04-02 11:42:40.375 092 12513.95 194.35 54652.85 88888.00 2015-04-02 11:42:40.500 092 12513.98 194.35 54652.85 88888.00 2015-04-02 11:42:40.625 092 12513.95 194.32 54652.82 88888.00 2015-04-02 11:42:40.750 092 12513.90 194.32 54652.82 88888.00 2015-04-02 11:42:40.875 092 12513.92 194.30 54652.82 88888.00 2015-04-02 11:42:41.000 092 12513.98 194.32 54652.82 88888.00 2015-04-02 11:42:41.125 092 12513.95 194.30 54652.82 88888.00 2015-04-02 11:42:41.250 092 12513.92 194.28 54652.80 88888.00 2015-04-02 11:42:41.375 092 12513.92 194.30 54652.80 88888.00 2015-04-02 11:42:41.500 092 12513.95 194.30 54652.80 88888.00 2015-04-02 11:42:41.625 092 12513.98 194.28 54652.78 88888.00 2015-04-02 11:42:41.750 092 12513.95 194.28 54652.78 88888.00 2015-04-02 11:42:41.875 092 12513.88 194.22 54652.78 88888.00 2015-04-02 11:42:42.000 092 12513.85 194.22 54652.75 88888.00 2015-04-02 11:42:42.125 092 12513.80 194.22 54652.72 88888.00 2015-04-02 11:42:42.250 092 12513.73 194.18 54652.75 88888.00 2015-04-02 11:42:42.375 092 12513.75 194.18 54652.72 88888.00 2015-04-02 11:42:42.500 092 12513.77 194.20 54652.75 88888.00 2015-04-02 11:42:42.625 092 12513.75 194.20 54652.72 88888.00 2015-04-02 11:42:42.750 092 12513.75 194.20 54652.70 88888.00 2015-04-02 11:42:42.875 092 12513.75 194.18 54652.68 88888.00 2015-04-02 11:42:43.000 092 12513.80 194.18 54652.68 88888.00 2015-04-02 11:42:43.125 092 12513.83 194.15 54652.68 88888.00 2015-04-02 11:42:43.250 092 12513.77 194.18 54652.70 88888.00 2015-04-02 11:42:43.375 092 12513.83 194.20 54652.72 88888.00 2015-04-02 11:42:43.500 092 12513.77 194.18 54652.68 88888.00 2015-04-02 11:42:43.625 092 12513.70 194.12 54652.68 88888.00 2015-04-02 11:42:43.750 092 12513.70 194.12 54652.68 88888.00 2015-04-02 11:42:43.875 092 12513.70 194.12 54652.68 88888.00 2015-04-02 11:42:44.000 092 12513.67 194.15 54652.65 88888.00 2015-04-02 11:42:44.125 092 12513.67 194.18 54652.65 88888.00 2015-04-02 11:42:44.250 092 12513.65 194.10 54652.65 88888.00 2015-04-02 11:42:44.375 092 12513.60 194.10 54652.65 88888.00 2015-04-02 11:42:44.500 092 12513.60 194.10 54652.62 88888.00 2015-04-02 11:42:44.625 092 12513.67 194.07 54652.62 88888.00 2015-04-02 11:42:44.750 092 12513.65 194.10 54652.62 88888.00 2015-04-02 11:42:44.875 092 12513.60 194.10 54652.60 88888.00 2015-04-02 11:42:45.000 092 12513.55 194.07 54652.57 88888.00 2015-04-02 11:42:45.125 092 12513.50 194.10 54652.60 88888.00 2015-04-02 11:42:45.250 092 12513.45 194.05 54652.57 88888.00 2015-04-02 11:42:45.375 092 12513.45 194.07 54652.60 88888.00 2015-04-02 11:42:45.500 092 12513.52 194.10 54652.55 88888.00 2015-04-02 11:42:45.625 092 12513.55 194.12 54652.57 88888.00 2015-04-02 11:42:45.750 092 12513.60 194.10 54652.57 88888.00 2015-04-02 11:42:45.875 092 12513.65 194.12 54652.55 88888.00 2015-04-02 11:42:46.000 092 12513.65 194.12 54652.55 88888.00 2015-04-02 11:42:46.125 092 12513.60 194.15 54652.55 88888.00 2015-04-02 11:42:46.250 092 12513.55 194.15 54652.55 88888.00 2015-04-02 11:42:46.375 092 12513.50 194.15 54652.50 88888.00 2015-04-02 11:42:46.500 092 12513.55 194.15 54652.53 88888.00 2015-04-02 11:42:46.625 092 12513.58 194.12 54652.50 88888.00 2015-04-02 11:42:46.750 092 12513.50 194.15 54652.47 88888.00 2015-04-02 11:42:46.875 092 12513.50 194.12 54652.47 88888.00 2015-04-02 11:42:47.000 092 12513.52 194.10 54652.47 88888.00 2015-04-02 11:42:47.125 092 12513.50 194.10 54652.50 88888.00 2015-04-02 11:42:47.250 092 12513.42 194.07 54652.45 88888.00 2015-04-02 11:42:47.375 092 12513.45 194.10 54652.47 88888.00 2015-04-02 11:42:47.500 092 12513.48 194.12 54652.45 88888.00 2015-04-02 11:42:47.625 092 12513.40 194.12 54652.45 88888.00 2015-04-02 11:42:47.750 092 12513.42 194.15 54652.45 88888.00 2015-04-02 11:42:47.875 092 12513.45 194.12 54652.45 88888.00 2015-04-02 11:42:48.000 092 12513.45 194.10 54652.45 88888.00 2015-04-02 11:42:48.125 092 12513.42 194.12 54652.43 88888.00 2015-04-02 11:42:48.250 092 12513.38 194.12 54652.45 88888.00 2015-04-02 11:42:48.375 092 12513.35 194.12 54652.40 88888.00 2015-04-02 11:42:48.500 092 12513.33 194.10 54652.40 88888.00 2015-04-02 11:42:48.625 092 12513.33 194.10 54652.43 88888.00 2015-04-02 11:42:48.750 092 12513.35 194.18 54652.43 88888.00 2015-04-02 11:42:48.875 092 12513.35 194.20 54652.43 88888.00 2015-04-02 11:42:49.000 092 12513.30 194.12 54652.38 88888.00 2015-04-02 11:42:49.125 092 12513.30 194.10 54652.35 88888.00 2015-04-02 11:42:49.250 092 12513.27 194.12 54652.32 88888.00 2015-04-02 11:42:49.375 092 12513.27 194.12 54652.32 88888.00 2015-04-02 11:42:49.500 092 12513.30 194.10 54652.28 88888.00 2015-04-02 11:42:49.625 092 12513.23 194.10 54652.28 88888.00 2015-04-02 11:42:49.750 092 12513.17 194.12 54652.32 88888.00 2015-04-02 11:42:49.875 092 12513.17 194.15 54652.32 88888.00 2015-04-02 11:42:50.000 092 12513.12 194.12 54652.30 88888.00 2015-04-02 11:42:50.125 092 12513.08 194.12 54652.30 88888.00 2015-04-02 11:42:50.250 092 12513.02 194.12 54652.28 88888.00 2015-04-02 11:42:50.375 092 12513.05 194.12 54652.25 88888.00 2015-04-02 11:42:50.500 092 12513.05 194.12 54652.28 88888.00 2015-04-02 11:42:50.625 092 12513.08 194.10 54652.25 88888.00 2015-04-02 11:42:50.750 092 12513.08 194.10 54652.28 88888.00 2015-04-02 11:42:50.875 092 12513.10 194.12 54652.28 88888.00 2015-04-02 11:42:51.000 092 12513.05 194.12 54652.25 88888.00 2015-04-02 11:42:51.125 092 12513.02 194.10 54652.25 88888.00 2015-04-02 11:42:51.250 092 12513.02 194.05 54652.28 88888.00 2015-04-02 11:42:51.375 092 12513.02 194.07 54652.20 88888.00 2015-04-02 11:42:51.500 092 12512.95 194.07 54652.22 88888.00 2015-04-02 11:42:51.625 092 12512.95 194.07 54652.20 88888.00 2015-04-02 11:42:51.750 092 12512.98 194.05 54652.18 88888.00 2015-04-02 11:42:51.875 092 12512.98 194.05 54652.18 88888.00 2015-04-02 11:42:52.000 092 12512.92 194.03 54652.18 88888.00 2015-04-02 11:42:52.125 092 12512.98 194.07 54652.22 88888.00 2015-04-02 11:42:52.250 092 12512.88 194.07 54652.22 88888.00 2015-04-02 11:42:52.375 092 12512.88 194.05 54652.20 88888.00 2015-04-02 11:42:52.500 092 12512.85 194.03 54652.18 88888.00 2015-04-02 11:42:52.625 092 12512.77 194.00 54652.15 88888.00 2015-04-02 11:42:52.750 092 12512.75 194.05 54652.18 88888.00 2015-04-02 11:42:52.875 092 12512.77 194.07 54652.20 88888.00 2015-04-02 11:42:53.000 092 12512.75 194.03 54652.18 88888.00 2015-04-02 11:42:53.125 092 12512.77 194.00 54652.18 88888.00 2015-04-02 11:42:53.250 092 12512.75 193.95 54652.15 88888.00 2015-04-02 11:42:53.375 092 12512.77 193.97 54652.15 88888.00 2015-04-02 11:42:53.500 092 12512.75 193.95 54652.12 88888.00 2015-04-02 11:42:53.625 092 12512.75 193.97 54652.12 88888.00 2015-04-02 11:42:53.750 092 12512.77 194.00 54652.12 88888.00 2015-04-02 11:42:53.875 092 12512.77 193.97 54652.12 88888.00 2015-04-02 11:42:54.000 092 12512.77 193.95 54652.07 88888.00 2015-04-02 11:42:54.125 092 12512.77 193.95 54652.10 88888.00 2015-04-02 11:42:54.250 092 12512.77 193.90 54652.10 88888.00 2015-04-02 11:42:54.375 092 12512.83 193.93 54652.10 88888.00 2015-04-02 11:42:54.500 092 12512.83 193.95 54652.10 88888.00 2015-04-02 11:42:54.625 092 12512.75 193.93 54652.07 88888.00 2015-04-02 11:42:54.750 092 12512.67 193.90 54652.05 88888.00 2015-04-02 11:42:54.875 092 12512.60 193.90 54652.07 88888.00 2015-04-02 11:42:55.000 092 12512.55 193.93 54652.05 88888.00 2015-04-02 11:42:55.125 092 12512.62 193.95 54652.05 88888.00 2015-04-02 11:42:55.250 092 12512.65 193.90 54652.07 88888.00 2015-04-02 11:42:55.375 092 12512.73 193.93 54652.07 88888.00 2015-04-02 11:42:55.500 092 12512.73 193.97 54652.07 88888.00 2015-04-02 11:42:55.625 092 12512.67 193.93 54652.03 88888.00 2015-04-02 11:42:55.750 092 12512.60 193.93 54652.03 88888.00 2015-04-02 11:42:55.875 092 12512.55 193.90 54652.00 88888.00 2015-04-02 11:42:56.000 092 12512.55 193.85 54651.97 88888.00 2015-04-02 11:42:56.125 092 12512.58 193.93 54652.00 88888.00 2015-04-02 11:42:56.250 092 12512.52 193.90 54651.97 88888.00 2015-04-02 11:42:56.375 092 12512.50 193.93 54651.95 88888.00 2015-04-02 11:42:56.500 092 12512.48 193.93 54651.95 88888.00 2015-04-02 11:42:56.625 092 12512.48 193.93 54651.97 88888.00 2015-04-02 11:42:56.750 092 12512.52 193.90 54651.95 88888.00 2015-04-02 11:42:56.875 092 12512.52 193.90 54651.95 88888.00 2015-04-02 11:42:57.000 092 12512.55 193.93 54651.95 88888.00 2015-04-02 11:42:57.125 092 12512.52 193.93 54651.95 88888.00 2015-04-02 11:42:57.250 092 12512.48 193.90 54651.97 88888.00 2015-04-02 11:42:57.375 092 12512.52 193.90 54651.93 88888.00 2015-04-02 11:42:57.500 092 12512.55 193.88 54651.90 88888.00 2015-04-02 11:42:57.625 092 12512.55 193.88 54651.93 88888.00 2015-04-02 11:42:57.750 092 12512.58 193.88 54651.93 88888.00 2015-04-02 11:42:57.875 092 12512.52 193.88 54651.93 88888.00 2015-04-02 11:42:58.000 092 12512.52 193.85 54651.90 88888.00 2015-04-02 11:42:58.125 092 12512.42 193.85 54651.93 88888.00 2015-04-02 11:42:58.250 092 12512.38 193.85 54651.93 88888.00 2015-04-02 11:42:58.375 092 12512.48 193.88 54651.90 88888.00 2015-04-02 11:42:58.500 092 12512.45 193.82 54651.90 88888.00 2015-04-02 11:42:58.625 092 12512.45 193.80 54651.85 88888.00 2015-04-02 11:42:58.750 092 12512.42 193.85 54651.88 88888.00 2015-04-02 11:42:58.875 092 12512.48 193.85 54651.88 88888.00 2015-04-02 11:42:59.000 092 12512.45 193.85 54651.85 88888.00 2015-04-02 11:42:59.125 092 12512.42 193.82 54651.88 88888.00 2015-04-02 11:42:59.250 092 12512.42 193.82 54651.90 88888.00 2015-04-02 11:42:59.375 092 12512.40 193.82 54651.85 88888.00 2015-04-02 11:42:59.500 092 12512.35 193.78 54651.82 88888.00 2015-04-02 11:42:59.625 092 12512.42 193.80 54651.80 88888.00 2015-04-02 11:42:59.750 092 12512.42 193.80 54651.80 88888.00 2015-04-02 11:42:59.875 092 12512.33 193.80 54651.80 88888.00 2015-04-02 11:43:00.000 092 12512.35 193.82 54651.78 88888.00 2015-04-02 11:43:00.125 092 12512.40 193.82 54651.78 88888.00 2015-04-02 11:43:00.250 092 12512.40 193.78 54651.80 88888.00 2015-04-02 11:43:00.375 092 12512.42 193.80 54651.78 88888.00 2015-04-02 11:43:00.500 092 12512.45 193.80 54651.78 88888.00 2015-04-02 11:43:00.625 092 12512.40 193.82 54651.78 88888.00 2015-04-02 11:43:00.750 092 12512.35 193.80 54651.82 88888.00 2015-04-02 11:43:00.875 092 12512.40 193.82 54651.82 88888.00 2015-04-02 11:43:01.000 092 12512.40 193.80 54651.75 88888.00 2015-04-02 11:43:01.125 092 12512.40 193.82 54651.75 88888.00 2015-04-02 11:43:01.250 092 12512.35 193.80 54651.75 88888.00 2015-04-02 11:43:01.375 092 12512.38 193.80 54651.72 88888.00 2015-04-02 11:43:01.500 092 12512.30 193.78 54651.70 88888.00 2015-04-02 11:43:01.625 092 12512.23 193.75 54651.70 88888.00 2015-04-02 11:43:01.750 092 12512.27 193.72 54651.68 88888.00 2015-04-02 11:43:01.875 092 12512.35 193.75 54651.70 88888.00 2015-04-02 11:43:02.000 092 12512.33 193.78 54651.70 88888.00 2015-04-02 11:43:02.125 092 12512.23 193.78 54651.65 88888.00 2015-04-02 11:43:02.250 092 12512.17 193.78 54651.65 88888.00 2015-04-02 11:43:02.375 092 12512.20 193.78 54651.65 88888.00 2015-04-02 11:43:02.500 092 12512.23 193.75 54651.62 88888.00 2015-04-02 11:43:02.625 092 12512.27 193.72 54651.62 88888.00 2015-04-02 11:43:02.750 092 12512.27 193.78 54651.62 88888.00 2015-04-02 11:43:02.875 092 12512.25 193.78 54651.62 88888.00 2015-04-02 11:43:03.000 092 12512.25 193.75 54651.62 88888.00 2015-04-02 11:43:03.125 092 12512.23 193.78 54651.60 88888.00 2015-04-02 11:43:03.250 092 12512.23 193.80 54651.60 88888.00 2015-04-02 11:43:03.375 092 12512.23 193.80 54651.62 88888.00 2015-04-02 11:43:03.500 092 12512.17 193.75 54651.60 88888.00 2015-04-02 11:43:03.625 092 12512.10 193.72 54651.57 88888.00 2015-04-02 11:43:03.750 092 12512.12 193.72 54651.57 88888.00 2015-04-02 11:43:03.875 092 12512.12 193.72 54651.57 88888.00 2015-04-02 11:43:04.000 092 12512.17 193.72 54651.57 88888.00 2015-04-02 11:43:04.125 092 12512.15 193.70 54651.60 88888.00 2015-04-02 11:43:04.250 092 12512.02 193.68 54651.53 88888.00 2015-04-02 11:43:04.375 092 12512.00 193.70 54651.53 88888.00 2015-04-02 11:43:04.500 092 12512.05 193.72 54651.55 88888.00 2015-04-02 11:43:04.625 092 12512.10 193.72 54651.57 88888.00 2015-04-02 11:43:04.750 092 12512.12 193.72 54651.55 88888.00 2015-04-02 11:43:04.875 092 12512.10 193.68 54651.53 88888.00 2015-04-02 11:43:05.000 092 12512.08 193.62 54651.50 88888.00 2015-04-02 11:43:05.125 092 12512.02 193.62 54651.50 88888.00 2015-04-02 11:43:05.250 092 12512.00 193.60 54651.50 88888.00 2015-04-02 11:43:05.375 092 12512.05 193.60 54651.47 88888.00 2015-04-02 11:43:05.500 092 12512.10 193.60 54651.45 88888.00 2015-04-02 11:43:05.625 092 12512.12 193.62 54651.47 88888.00 2015-04-02 11:43:05.750 092 12512.08 193.65 54651.45 88888.00 2015-04-02 11:43:05.875 092 12512.10 193.62 54651.43 88888.00 2015-04-02 11:43:06.000 092 12512.15 193.57 54651.38 88888.00 2015-04-02 11:43:06.125 092 12512.15 193.57 54651.40 88888.00 2015-04-02 11:43:06.250 092 12512.12 193.55 54651.43 88888.00 2015-04-02 11:43:06.375 092 12512.10 193.57 54651.40 88888.00 2015-04-02 11:43:06.500 092 12512.08 193.55 54651.38 88888.00 2015-04-02 11:43:06.625 092 12512.15 193.55 54651.38 88888.00 2015-04-02 11:43:06.750 092 12512.23 193.53 54651.40 88888.00 2015-04-02 11:43:06.875 092 12512.17 193.55 54651.40 88888.00 2015-04-02 11:43:07.000 092 12512.17 193.55 54651.38 88888.00 2015-04-02 11:43:07.125 092 12512.17 193.53 54651.38 88888.00 2015-04-02 11:43:07.250 092 12512.08 193.53 54651.35 88888.00 2015-04-02 11:43:07.375 092 12512.10 193.53 54651.32 88888.00 2015-04-02 11:43:07.500 092 12512.10 193.53 54651.32 88888.00 2015-04-02 11:43:07.625 092 12512.10 193.53 54651.35 88888.00 2015-04-02 11:43:07.750 092 12512.05 193.53 54651.32 88888.00 2015-04-02 11:43:07.875 092 12512.02 193.47 54651.30 88888.00 2015-04-02 11:43:08.000 092 12512.05 193.45 54651.30 88888.00 2015-04-02 11:43:08.125 092 12512.02 193.50 54651.30 88888.00 2015-04-02 11:43:08.250 092 12512.02 193.50 54651.28 88888.00 2015-04-02 11:43:08.375 092 12512.08 193.47 54651.28 88888.00 2015-04-02 11:43:08.500 092 12512.12 193.47 54651.30 88888.00 2015-04-02 11:43:08.625 092 12512.12 193.47 54651.30 88888.00 2015-04-02 11:43:08.750 092 12512.12 193.45 54651.30 88888.00 2015-04-02 11:43:08.875 092 12512.15 193.43 54651.28 88888.00 2015-04-02 11:43:09.000 092 12512.10 193.40 54651.25 88888.00 2015-04-02 11:43:09.125 092 12512.12 193.43 54651.28 88888.00 2015-04-02 11:43:09.250 092 12512.15 193.40 54651.22 88888.00 2015-04-02 11:43:09.375 092 12512.12 193.40 54651.22 88888.00 2015-04-02 11:43:09.500 092 12512.10 193.40 54651.20 88888.00 2015-04-02 11:43:09.625 092 12512.10 193.38 54651.18 88888.00 2015-04-02 11:43:09.750 092 12512.15 193.38 54651.20 88888.00 2015-04-02 11:43:09.875 092 12512.15 193.38 54651.20 88888.00 2015-04-02 11:43:10.000 092 12512.20 193.43 54651.20 88888.00 2015-04-02 11:43:10.125 092 12512.17 193.40 54651.15 88888.00 2015-04-02 11:43:10.250 092 12512.10 193.38 54651.20 88888.00 2015-04-02 11:43:10.375 092 12512.12 193.40 54651.18 88888.00 2015-04-02 11:43:10.500 092 12512.15 193.40 54651.15 88888.00 2015-04-02 11:43:10.625 092 12512.15 193.40 54651.15 88888.00 2015-04-02 11:43:10.750 092 12512.12 193.40 54651.15 88888.00 2015-04-02 11:43:10.875 092 12512.15 193.38 54651.10 88888.00 2015-04-02 11:43:11.000 092 12512.20 193.38 54651.07 88888.00 2015-04-02 11:43:11.125 092 12512.23 193.38 54651.07 88888.00 2015-04-02 11:43:11.250 092 12512.17 193.32 54651.07 88888.00 2015-04-02 11:43:11.375 092 12512.20 193.35 54651.07 88888.00 2015-04-02 11:43:11.500 092 12512.17 193.32 54651.05 88888.00 2015-04-02 11:43:11.625 092 12512.15 193.35 54651.05 88888.00 2015-04-02 11:43:11.750 092 12512.20 193.38 54651.07 88888.00 2015-04-02 11:43:11.875 092 12512.23 193.40 54651.07 88888.00 2015-04-02 11:43:12.000 092 12512.25 193.35 54651.05 88888.00 2015-04-02 11:43:12.125 092 12512.20 193.35 54651.03 88888.00 2015-04-02 11:43:12.250 092 12512.23 193.35 54651.05 88888.00 2015-04-02 11:43:12.375 092 12512.30 193.40 54651.03 88888.00 2015-04-02 11:43:12.500 092 12512.23 193.38 54651.03 88888.00 2015-04-02 11:43:12.625 092 12512.20 193.35 54651.00 88888.00 2015-04-02 11:43:12.750 092 12512.33 193.32 54651.03 88888.00 2015-04-02 11:43:12.875 092 12512.30 193.32 54651.00 88888.00 2015-04-02 11:43:13.000 092 12512.27 193.30 54650.95 88888.00 2015-04-02 11:43:13.125 092 12512.25 193.30 54651.00 88888.00 2015-04-02 11:43:13.250 092 12512.23 193.28 54650.97 88888.00 2015-04-02 11:43:13.375 092 12512.20 193.28 54650.95 88888.00 2015-04-02 11:43:13.500 092 12512.15 193.22 54650.90 88888.00 2015-04-02 11:43:13.625 092 12512.12 193.28 54650.93 88888.00 2015-04-02 11:43:13.750 092 12512.17 193.25 54650.93 88888.00 2015-04-02 11:43:13.875 092 12512.27 193.20 54650.93 88888.00 2015-04-02 11:43:14.000 092 12512.20 193.20 54650.90 88888.00 2015-04-02 11:43:14.125 092 12512.10 193.18 54650.90 88888.00 2015-04-02 11:43:14.250 092 12512.10 193.18 54650.90 88888.00 2015-04-02 11:43:14.375 092 12512.15 193.18 54650.88 88888.00 2015-04-02 11:43:14.500 092 12512.20 193.18 54650.90 88888.00 2015-04-02 11:43:14.625 092 12512.15 193.12 54650.88 88888.00 2015-04-02 11:43:14.750 092 12512.12 193.12 54650.82 88888.00 2015-04-02 11:43:14.875 092 12512.15 193.07 54650.80 88888.00 2015-04-02 11:43:15.000 092 12512.17 193.05 54650.80 88888.00 2015-04-02 11:43:15.125 092 12512.17 193.07 54650.82 88888.00 2015-04-02 11:43:15.250 092 12512.15 193.05 54650.82 88888.00 2015-04-02 11:43:15.375 092 12512.17 193.07 54650.85 88888.00 2015-04-02 11:43:15.500 092 12512.12 193.05 54650.85 88888.00 2015-04-02 11:43:15.625 092 12512.10 193.00 54650.80 88888.00 2015-04-02 11:43:15.750 092 12512.12 193.05 54650.85 88888.00 2015-04-02 11:43:15.875 092 12512.15 193.03 54650.82 88888.00 2015-04-02 11:43:16.000 092 12512.17 192.97 54650.80 88888.00 2015-04-02 11:43:16.125 092 12512.17 193.00 54650.82 88888.00 2015-04-02 11:43:16.250 092 12512.12 192.97 54650.80 88888.00 2015-04-02 11:43:16.375 092 12512.10 192.97 54650.75 88888.00 2015-04-02 11:43:16.500 092 12512.10 192.93 54650.82 88888.00 2015-04-02 11:43:16.625 092 12512.08 192.93 54650.80 88888.00 2015-04-02 11:43:16.750 092 12512.08 192.93 54650.78 88888.00 2015-04-02 11:43:16.875 092 12512.02 192.90 54650.75 88888.00 2015-04-02 11:43:17.000 092 12511.98 192.85 54650.72 88888.00 2015-04-02 11:43:17.125 092 12511.98 192.82 54650.75 88888.00 2015-04-02 11:43:17.250 092 12511.92 192.82 54650.75 88888.00 2015-04-02 11:43:17.375 092 12511.95 192.82 54650.72 88888.00 2015-04-02 11:43:17.500 092 12512.00 192.85 54650.70 88888.00 2015-04-02 11:43:17.625 092 12511.98 192.82 54650.68 88888.00 2015-04-02 11:43:17.750 092 12512.00 192.80 54650.70 88888.00 2015-04-02 11:43:17.875 092 12512.00 192.82 54650.68 88888.00 2015-04-02 11:43:18.000 092 12511.98 192.82 54650.72 88888.00 2015-04-02 11:43:18.125 092 12511.98 192.80 54650.68 88888.00 2015-04-02 11:43:18.250 092 12511.90 192.80 54650.68 88888.00 2015-04-02 11:43:18.375 092 12511.92 192.80 54650.68 88888.00 2015-04-02 11:43:18.500 092 12511.98 192.75 54650.68 88888.00 2015-04-02 11:43:18.625 092 12511.98 192.72 54650.68 88888.00 2015-04-02 11:43:18.750 092 12511.92 192.72 54650.62 88888.00 2015-04-02 11:43:18.875 092 12511.88 192.75 54650.62 88888.00 2015-04-02 11:43:19.000 092 12511.88 192.78 54650.62 88888.00 2015-04-02 11:43:19.125 092 12511.88 192.78 54650.65 88888.00 2015-04-02 11:43:19.250 092 12511.88 192.75 54650.65 88888.00 2015-04-02 11:43:19.375 092 12511.98 192.72 54650.62 88888.00 2015-04-02 11:43:19.500 092 12511.98 192.72 54650.62 88888.00 2015-04-02 11:43:19.625 092 12511.95 192.72 54650.57 88888.00 2015-04-02 11:43:19.750 092 12511.92 192.70 54650.57 88888.00 2015-04-02 11:43:19.875 092 12511.90 192.68 54650.57 88888.00 2015-04-02 11:43:20.000 092 12511.85 192.65 54650.53 88888.00 2015-04-02 11:43:20.125 092 12511.90 192.65 54650.53 88888.00 2015-04-02 11:43:20.250 092 12511.98 192.68 54650.55 88888.00 2015-04-02 11:43:20.375 092 12511.98 192.70 54650.55 88888.00 2015-04-02 11:43:20.500 092 12511.90 192.68 54650.53 88888.00 2015-04-02 11:43:20.625 092 12511.83 192.68 54650.55 88888.00 2015-04-02 11:43:20.750 092 12511.88 192.68 54650.53 88888.00 2015-04-02 11:43:20.875 092 12511.88 192.70 54650.55 88888.00 2015-04-02 11:43:21.000 092 12511.90 192.70 54650.55 88888.00 2015-04-02 11:43:21.125 092 12511.92 192.68 54650.55 88888.00 2015-04-02 11:43:21.250 092 12511.90 192.68 54650.50 88888.00 2015-04-02 11:43:21.375 092 12511.95 192.68 54650.53 88888.00 2015-04-02 11:43:21.500 092 12511.92 192.65 54650.53 88888.00 2015-04-02 11:43:21.625 092 12511.88 192.68 54650.50 88888.00 2015-04-02 11:43:21.750 092 12511.83 192.68 54650.47 88888.00 2015-04-02 11:43:21.875 092 12511.77 192.68 54650.45 88888.00 2015-04-02 11:43:22.000 092 12511.73 192.62 54650.43 88888.00 2015-04-02 11:43:22.125 092 12511.77 192.68 54650.43 88888.00 2015-04-02 11:43:22.250 092 12511.77 192.68 54650.45 88888.00 2015-04-02 11:43:22.375 092 12511.73 192.68 54650.45 88888.00 2015-04-02 11:43:22.500 092 12511.62 192.62 54650.43 88888.00 2015-04-02 11:43:22.625 092 12511.67 192.65 54650.45 88888.00 2015-04-02 11:43:22.750 092 12511.73 192.62 54650.43 88888.00 2015-04-02 11:43:22.875 092 12511.70 192.57 54650.40 88888.00 2015-04-02 11:43:23.000 092 12511.73 192.57 54650.38 88888.00 2015-04-02 11:43:23.125 092 12511.70 192.60 54650.43 88888.00 2015-04-02 11:43:23.250 092 12511.62 192.60 54650.38 88888.00 2015-04-02 11:43:23.375 092 12511.62 192.60 54650.38 88888.00 2015-04-02 11:43:23.500 092 12511.62 192.57 54650.40 88888.00 2015-04-02 11:43:23.625 092 12511.65 192.57 54650.38 88888.00 2015-04-02 11:43:23.750 092 12511.75 192.57 54650.40 88888.00 2015-04-02 11:43:23.875 092 12511.67 192.57 54650.38 88888.00 2015-04-02 11:43:24.000 092 12511.60 192.57 54650.38 88888.00 2015-04-02 11:43:24.125 092 12511.62 192.57 54650.38 88888.00 2015-04-02 11:43:24.250 092 12511.55 192.53 54650.32 88888.00 2015-04-02 11:43:24.375 092 12511.58 192.55 54650.32 88888.00 2015-04-02 11:43:24.500 092 12511.60 192.55 54650.35 88888.00 2015-04-02 11:43:24.625 092 12511.62 192.60 54650.35 88888.00 2015-04-02 11:43:24.750 092 12511.65 192.62 54650.35 88888.00 2015-04-02 11:43:24.875 092 12511.55 192.60 54650.38 88888.00 2015-04-02 11:43:25.000 092 12511.52 192.57 54650.35 88888.00 2015-04-02 11:43:25.125 092 12511.55 192.57 54650.35 88888.00 2015-04-02 11:43:25.250 092 12511.50 192.55 54650.32 88888.00 2015-04-02 11:43:25.375 092 12511.52 192.57 54650.30 88888.00 2015-04-02 11:43:25.500 092 12511.52 192.57 54650.30 88888.00 2015-04-02 11:43:25.625 092 12511.42 192.57 54650.30 88888.00 2015-04-02 11:43:25.750 092 12511.45 192.55 54650.28 88888.00 2015-04-02 11:43:25.875 092 12511.42 192.55 54650.30 88888.00 2015-04-02 11:43:26.000 092 12511.40 192.55 54650.28 88888.00 2015-04-02 11:43:26.125 092 12511.38 192.55 54650.30 88888.00 2015-04-02 11:43:26.250 092 12511.38 192.53 54650.28 88888.00 2015-04-02 11:43:26.375 092 12511.38 192.53 54650.28 88888.00 2015-04-02 11:43:26.500 092 12511.40 192.55 54650.28 88888.00 2015-04-02 11:43:26.625 092 12511.42 192.50 54650.28 88888.00 2015-04-02 11:43:26.750 092 12511.38 192.50 54650.28 88888.00 2015-04-02 11:43:26.875 092 12511.30 192.50 54650.25 88888.00 2015-04-02 11:43:27.000 092 12511.33 192.47 54650.25 88888.00 2015-04-02 11:43:27.125 092 12511.33 192.47 54650.28 88888.00 2015-04-02 11:43:27.250 092 12511.27 192.47 54650.28 88888.00 2015-04-02 11:43:27.375 092 12511.27 192.47 54650.22 88888.00 2015-04-02 11:43:27.500 092 12511.35 192.45 54650.22 88888.00 2015-04-02 11:43:27.625 092 12511.30 192.45 54650.22 88888.00 2015-04-02 11:43:27.750 092 12511.27 192.45 54650.22 88888.00 2015-04-02 11:43:27.875 092 12511.35 192.45 54650.22 88888.00 2015-04-02 11:43:28.000 092 12511.30 192.47 54650.20 88888.00 2015-04-02 11:43:28.125 092 12511.30 192.50 54650.22 88888.00 2015-04-02 11:43:28.250 092 12511.23 192.47 54650.22 88888.00 2015-04-02 11:43:28.375 092 12511.23 192.43 54650.18 88888.00 2015-04-02 11:43:28.500 092 12511.25 192.45 54650.18 88888.00 2015-04-02 11:43:28.625 092 12511.27 192.45 54650.20 88888.00 2015-04-02 11:43:28.750 092 12511.20 192.47 54650.18 88888.00 2015-04-02 11:43:28.875 092 12511.20 192.47 54650.20 88888.00 2015-04-02 11:43:29.000 092 12511.27 192.47 54650.18 88888.00 2015-04-02 11:43:29.125 092 12511.33 192.45 54650.18 88888.00 2015-04-02 11:43:29.250 092 12511.30 192.43 54650.12 88888.00 2015-04-02 11:43:29.375 092 12511.25 192.45 54650.12 88888.00 2015-04-02 11:43:29.500 092 12511.20 192.43 54650.15 88888.00 2015-04-02 11:43:29.625 092 12511.20 192.45 54650.15 88888.00 2015-04-02 11:43:29.750 092 12511.23 192.45 54650.12 88888.00 2015-04-02 11:43:29.875 092 12511.25 192.47 54650.12 88888.00 2015-04-02 11:43:30.000 092 12511.23 192.50 54650.12 88888.00 2015-04-02 11:43:30.125 092 12511.20 192.50 54650.10 88888.00 2015-04-02 11:43:30.250 092 12511.17 192.50 54650.10 88888.00 2015-04-02 11:43:30.375 092 12511.23 192.50 54650.10 88888.00 2015-04-02 11:43:30.500 092 12511.15 192.47 54650.10 88888.00 2015-04-02 11:43:30.625 092 12511.15 192.50 54650.10 88888.00 2015-04-02 11:43:30.750 092 12511.15 192.50 54650.07 88888.00 2015-04-02 11:43:30.875 092 12511.15 192.50 54650.03 88888.00 2015-04-02 11:43:31.000 092 12511.17 192.47 54650.03 88888.00 2015-04-02 11:43:31.125 092 12511.20 192.50 54650.05 88888.00 2015-04-02 11:43:31.250 092 12511.15 192.45 54650.05 88888.00 2015-04-02 11:43:31.375 092 12511.17 192.47 54650.03 88888.00 2015-04-02 11:43:31.500 092 12511.12 192.47 54650.05 88888.00 2015-04-02 11:43:31.625 092 12511.10 192.47 54650.03 88888.00 2015-04-02 11:43:31.750 092 12511.12 192.45 54650.00 88888.00 2015-04-02 11:43:31.875 092 12511.12 192.45 54650.00 88888.00 2015-04-02 11:43:32.000 092 12511.12 192.45 54649.97 88888.00 2015-04-02 11:43:32.125 092 12511.15 192.47 54649.97 88888.00 2015-04-02 11:43:32.250 092 12511.12 192.47 54649.97 88888.00 2015-04-02 11:43:32.375 092 12511.12 192.45 54650.03 88888.00 2015-04-02 11:43:32.500 092 12511.15 192.45 54650.00 88888.00 2015-04-02 11:43:32.625 092 12511.20 192.45 54649.97 88888.00 2015-04-02 11:43:32.750 092 12511.17 192.43 54649.97 88888.00 2015-04-02 11:43:32.875 092 12511.12 192.43 54649.93 88888.00 2015-04-02 11:43:33.000 092 12511.12 192.43 54649.95 88888.00 2015-04-02 11:43:33.125 092 12511.12 192.40 54649.95 88888.00 2015-04-02 11:43:33.250 092 12511.05 192.38 54649.95 88888.00 2015-04-02 11:43:33.375 092 12511.02 192.40 54649.93 88888.00 2015-04-02 11:43:33.500 092 12511.02 192.38 54649.93 88888.00 2015-04-02 11:43:33.625 092 12511.08 192.38 54649.90 88888.00 2015-04-02 11:43:33.750 092 12511.12 192.35 54649.90 88888.00 2015-04-02 11:43:33.875 092 12511.15 192.38 54649.90 88888.00 2015-04-02 11:43:34.000 092 12511.12 192.38 54649.90 88888.00 2015-04-02 11:43:34.125 092 12511.12 192.32 54649.88 88888.00 2015-04-02 11:43:34.250 092 12511.10 192.35 54649.85 88888.00 2015-04-02 11:43:34.375 092 12511.15 192.32 54649.85 88888.00 2015-04-02 11:43:34.500 092 12511.12 192.35 54649.85 88888.00 2015-04-02 11:43:34.625 092 12511.10 192.35 54649.88 88888.00 2015-04-02 11:43:34.750 092 12511.15 192.35 54649.85 88888.00 2015-04-02 11:43:34.875 092 12511.15 192.32 54649.85 88888.00 2015-04-02 11:43:35.000 092 12511.23 192.35 54649.85 88888.00 2015-04-02 11:43:35.125 092 12511.20 192.35 54649.85 88888.00 2015-04-02 11:43:35.250 092 12511.15 192.30 54649.85 88888.00 2015-04-02 11:43:35.375 092 12511.17 192.35 54649.82 88888.00 2015-04-02 11:43:35.500 092 12511.17 192.35 54649.82 88888.00 2015-04-02 11:43:35.625 092 12511.23 192.35 54649.82 88888.00 2015-04-02 11:43:35.750 092 12511.23 192.35 54649.80 88888.00 2015-04-02 11:43:35.875 092 12511.25 192.35 54649.78 88888.00 2015-04-02 11:43:36.000 092 12511.30 192.32 54649.78 88888.00 2015-04-02 11:43:36.125 092 12511.33 192.32 54649.80 88888.00 2015-04-02 11:43:36.250 092 12511.25 192.28 54649.75 88888.00 2015-04-02 11:43:36.375 092 12511.27 192.25 54649.75 88888.00 2015-04-02 11:43:36.500 092 12511.30 192.25 54649.78 88888.00 2015-04-02 11:43:36.625 092 12511.35 192.25 54649.75 88888.00 2015-04-02 11:43:36.750 092 12511.33 192.22 54649.75 88888.00 2015-04-02 11:43:36.875 092 12511.33 192.22 54649.75 88888.00 2015-04-02 11:43:37.000 092 12511.35 192.20 54649.72 88888.00 2015-04-02 11:43:37.125 092 12511.40 192.20 54649.72 88888.00 2015-04-02 11:43:37.250 092 12511.40 192.18 54649.72 88888.00 2015-04-02 11:43:37.375 092 12511.35 192.20 54649.70 88888.00 2015-04-02 11:43:37.500 092 12511.33 192.18 54649.70 88888.00 2015-04-02 11:43:37.625 092 12511.38 192.18 54649.70 88888.00 2015-04-02 11:43:37.750 092 12511.38 192.20 54649.72 88888.00 2015-04-02 11:43:37.875 092 12511.48 192.20 54649.70 88888.00 2015-04-02 11:43:38.000 092 12511.50 192.18 54649.68 88888.00 2015-04-02 11:43:38.125 092 12511.52 192.18 54649.68 88888.00 2015-04-02 11:43:38.250 092 12511.45 192.20 54649.68 88888.00 2015-04-02 11:43:38.375 092 12511.42 192.20 54649.68 88888.00 2015-04-02 11:43:38.500 092 12511.42 192.18 54649.62 88888.00 2015-04-02 11:43:38.625 092 12511.40 192.18 54649.60 88888.00 2015-04-02 11:43:38.750 092 12511.38 192.18 54649.60 88888.00 2015-04-02 11:43:38.875 092 12511.35 192.20 54649.60 88888.00 2015-04-02 11:43:39.000 092 12511.38 192.20 54649.60 88888.00 2015-04-02 11:43:39.125 092 12511.40 192.18 54649.57 88888.00 2015-04-02 11:43:39.250 092 12511.33 192.18 54649.57 88888.00 2015-04-02 11:43:39.375 092 12511.33 192.15 54649.57 88888.00 2015-04-02 11:43:39.500 092 12511.33 192.15 54649.60 88888.00 2015-04-02 11:43:39.625 092 12511.35 192.15 54649.60 88888.00 2015-04-02 11:43:39.750 092 12511.38 192.15 54649.60 88888.00 2015-04-02 11:43:39.875 092 12511.38 192.12 54649.57 88888.00 2015-04-02 11:43:40.000 092 12511.42 192.07 54649.55 88888.00 2015-04-02 11:43:40.125 092 12511.38 192.05 54649.57 88888.00 2015-04-02 11:43:40.250 092 12511.35 192.07 54649.53 88888.00 2015-04-02 11:43:40.375 092 12511.42 192.10 54649.55 88888.00 2015-04-02 11:43:40.500 092 12511.45 192.12 54649.55 88888.00 2015-04-02 11:43:40.625 092 12511.42 192.12 54649.53 88888.00 2015-04-02 11:43:40.750 092 12511.38 192.07 54649.47 88888.00 2015-04-02 11:43:40.875 092 12511.33 192.05 54649.50 88888.00 2015-04-02 11:43:41.000 092 12511.40 192.05 54649.47 88888.00 2015-04-02 11:43:41.125 092 12511.45 192.07 54649.53 88888.00 2015-04-02 11:43:41.250 092 12511.45 192.03 54649.50 88888.00 2015-04-02 11:43:41.375 092 12511.45 192.03 54649.50 88888.00 2015-04-02 11:43:41.500 092 12511.40 192.03 54649.50 88888.00 2015-04-02 11:43:41.625 092 12511.40 192.00 54649.47 88888.00 2015-04-02 11:43:41.750 092 12511.45 191.97 54649.45 88888.00 2015-04-02 11:43:41.875 092 12511.50 191.97 54649.45 88888.00 2015-04-02 11:43:42.000 092 12511.52 191.95 54649.47 88888.00 2015-04-02 11:43:42.125 092 12511.55 191.93 54649.47 88888.00 2015-04-02 11:43:42.250 092 12511.48 191.88 54649.43 88888.00 2015-04-02 11:43:42.375 092 12511.42 191.90 54649.43 88888.00 2015-04-02 11:43:42.500 092 12511.40 191.90 54649.45 88888.00 2015-04-02 11:43:42.625 092 12511.48 191.85 54649.43 88888.00 2015-04-02 11:43:42.750 092 12511.50 191.80 54649.40 88888.00 2015-04-02 11:43:42.875 092 12511.40 191.78 54649.40 88888.00 2015-04-02 11:43:43.000 092 12511.33 191.78 54649.40 88888.00 2015-04-02 11:43:43.125 092 12511.33 191.75 54649.43 88888.00 2015-04-02 11:43:43.250 092 12511.30 191.78 54649.43 88888.00 2015-04-02 11:43:43.375 092 12511.38 191.75 54649.40 88888.00 2015-04-02 11:43:43.500 092 12511.42 191.75 54649.43 88888.00 2015-04-02 11:43:43.625 092 12511.40 191.70 54649.43 88888.00 2015-04-02 11:43:43.750 092 12511.35 191.70 54649.40 88888.00 2015-04-02 11:43:43.875 092 12511.40 191.65 54649.40 88888.00 2015-04-02 11:43:44.000 092 12511.45 191.65 54649.40 88888.00 2015-04-02 11:43:44.125 092 12511.42 191.65 54649.38 88888.00 2015-04-02 11:43:44.250 092 12511.40 191.57 54649.38 88888.00 2015-04-02 11:43:44.375 092 12511.40 191.60 54649.38 88888.00 2015-04-02 11:43:44.500 092 12511.40 191.60 54649.38 88888.00 2015-04-02 11:43:44.625 092 12511.42 191.57 54649.35 88888.00 2015-04-02 11:43:44.750 092 12511.42 191.55 54649.35 88888.00 2015-04-02 11:43:44.875 092 12511.38 191.55 54649.38 88888.00 2015-04-02 11:43:45.000 092 12511.35 191.55 54649.38 88888.00 2015-04-02 11:43:45.125 092 12511.42 191.53 54649.35 88888.00 2015-04-02 11:43:45.250 092 12511.35 191.50 54649.35 88888.00 2015-04-02 11:43:45.375 092 12511.35 191.53 54649.35 88888.00 2015-04-02 11:43:45.500 092 12511.38 191.50 54649.38 88888.00 2015-04-02 11:43:45.625 092 12511.40 191.45 54649.35 88888.00 2015-04-02 11:43:45.750 092 12511.30 191.45 54649.35 88888.00 2015-04-02 11:43:45.875 092 12511.30 191.47 54649.35 88888.00 2015-04-02 11:43:46.000 092 12511.35 191.45 54649.38 88888.00 2015-04-02 11:43:46.125 092 12511.35 191.43 54649.35 88888.00 2015-04-02 11:43:46.250 092 12511.27 191.38 54649.32 88888.00 2015-04-02 11:43:46.375 092 12511.20 191.38 54649.35 88888.00 2015-04-02 11:43:46.500 092 12511.23 191.40 54649.32 88888.00 2015-04-02 11:43:46.625 092 12511.27 191.38 54649.32 88888.00 2015-04-02 11:43:46.750 092 12511.23 191.35 54649.32 88888.00 2015-04-02 11:43:46.875 092 12511.20 191.30 54649.30 88888.00 2015-04-02 11:43:47.000 092 12511.20 191.28 54649.30 88888.00 2015-04-02 11:43:47.125 092 12511.23 191.32 54649.35 88888.00 2015-04-02 11:43:47.250 092 12511.20 191.28 54649.35 88888.00 2015-04-02 11:43:47.375 092 12511.20 191.25 54649.32 88888.00 2015-04-02 11:43:47.500 092 12511.15 191.22 54649.28 88888.00 2015-04-02 11:43:47.625 092 12511.15 191.22 54649.28 88888.00 2015-04-02 11:43:47.750 092 12511.20 191.18 54649.30 88888.00 2015-04-02 11:43:47.875 092 12511.23 191.18 54649.30 88888.00 2015-04-02 11:43:48.000 092 12511.20 191.15 54649.25 88888.00 2015-04-02 11:43:48.125 092 12511.17 191.15 54649.28 88888.00 2015-04-02 11:43:48.250 092 12511.15 191.15 54649.28 88888.00 2015-04-02 11:43:48.375 092 12511.15 191.15 54649.32 88888.00 2015-04-02 11:43:48.500 092 12511.15 191.12 54649.28 88888.00 2015-04-02 11:43:48.625 092 12511.17 191.12 54649.25 88888.00 2015-04-02 11:43:48.750 092 12511.12 191.12 54649.25 88888.00 2015-04-02 11:43:48.875 092 12511.12 191.10 54649.28 88888.00 2015-04-02 11:43:49.000 092 12511.10 191.10 54649.25 88888.00 2015-04-02 11:43:49.125 092 12511.08 191.05 54649.25 88888.00 2015-04-02 11:43:49.250 092 12511.02 191.00 54649.25 88888.00 2015-04-02 11:43:49.375 092 12511.05 191.00 54649.22 88888.00 2015-04-02 11:43:49.500 092 12511.05 191.03 54649.22 88888.00 2015-04-02 11:43:49.625 092 12511.05 190.97 54649.20 88888.00 2015-04-02 11:43:49.750 092 12511.05 191.03 54649.22 88888.00 2015-04-02 11:43:49.875 092 12511.08 191.03 54649.22 88888.00 2015-04-02 11:43:50.000 092 12511.10 191.03 54649.22 88888.00 2015-04-02 11:43:50.125 092 12511.10 191.00 54649.22 88888.00 2015-04-02 11:43:50.250 092 12511.05 191.00 54649.25 88888.00 2015-04-02 11:43:50.375 092 12511.05 190.97 54649.22 88888.00 2015-04-02 11:43:50.500 092 12511.00 190.97 54649.20 88888.00 2015-04-02 11:43:50.625 092 12511.00 190.95 54649.20 88888.00 2015-04-02 11:43:50.750 092 12511.00 190.93 54649.18 88888.00 2015-04-02 11:43:50.875 092 12510.95 190.93 54649.20 88888.00 2015-04-02 11:43:51.000 092 12510.98 190.93 54649.18 88888.00 2015-04-02 11:43:51.125 092 12510.92 190.95 54649.18 88888.00 2015-04-02 11:43:51.250 092 12510.92 190.90 54649.15 88888.00 2015-04-02 11:43:51.375 092 12511.08 190.90 54649.15 88888.00 2015-04-02 11:43:51.500 092 12511.10 190.95 54649.18 88888.00 2015-04-02 11:43:51.625 092 12511.08 190.93 54649.15 88888.00 2015-04-02 11:43:51.750 092 12510.98 190.93 54649.15 88888.00 2015-04-02 11:43:51.875 092 12510.95 190.93 54649.15 88888.00 2015-04-02 11:43:52.000 092 12511.02 190.93 54649.15 88888.00 2015-04-02 11:43:52.125 092 12511.05 190.95 54649.18 88888.00 2015-04-02 11:43:52.250 092 12510.98 190.93 54649.18 88888.00 2015-04-02 11:43:52.375 092 12510.98 191.00 54649.20 88888.00 2015-04-02 11:43:52.500 092 12510.95 191.00 54649.20 88888.00 2015-04-02 11:43:52.625 092 12510.95 190.95 54649.15 88888.00 2015-04-02 11:43:52.750 092 12510.92 190.95 54649.12 88888.00 2015-04-02 11:43:52.875 092 12510.95 190.90 54649.10 88888.00 2015-04-02 11:43:53.000 092 12510.85 190.90 54649.10 88888.00 2015-04-02 11:43:53.125 092 12510.80 190.90 54649.10 88888.00 2015-04-02 11:43:53.250 092 12510.80 190.90 54649.12 88888.00 2015-04-02 11:43:53.375 092 12510.85 190.95 54649.07 88888.00 2015-04-02 11:43:53.500 092 12510.88 190.90 54649.12 88888.00 2015-04-02 11:43:53.625 092 12510.83 190.93 54649.12 88888.00 2015-04-02 11:43:53.750 092 12510.80 190.95 54649.15 88888.00 2015-04-02 11:43:53.875 092 12510.75 190.90 54649.12 88888.00 2015-04-02 11:43:54.000 092 12510.70 190.90 54649.10 88888.00 2015-04-02 11:43:54.125 092 12510.67 190.93 54649.12 88888.00 2015-04-02 11:43:54.250 092 12510.60 190.93 54649.12 88888.00 2015-04-02 11:43:54.375 092 12510.67 190.90 54649.12 88888.00 2015-04-02 11:43:54.500 092 12510.65 190.90 54649.12 88888.00 2015-04-02 11:43:54.625 092 12510.65 190.88 54649.10 88888.00 2015-04-02 11:43:54.750 092 12510.65 190.88 54649.10 88888.00 2015-04-02 11:43:54.875 092 12510.58 190.88 54649.10 88888.00 2015-04-02 11:43:55.000 092 12510.62 190.85 54649.07 88888.00 2015-04-02 11:43:55.125 092 12510.67 190.88 54649.10 88888.00 2015-04-02 11:43:55.250 092 12510.60 190.82 54649.12 88888.00 2015-04-02 11:43:55.375 092 12510.58 190.82 54649.12 88888.00 2015-04-02 11:43:55.500 092 12510.58 190.88 54649.10 88888.00 2015-04-02 11:43:55.625 092 12510.58 190.88 54649.10 88888.00 2015-04-02 11:43:55.750 092 12510.48 190.82 54649.07 88888.00 2015-04-02 11:43:55.875 092 12510.50 190.80 54649.05 88888.00 2015-04-02 11:43:56.000 092 12510.52 190.80 54649.05 88888.00 2015-04-02 11:43:56.125 092 12510.52 190.82 54649.05 88888.00 2015-04-02 11:43:56.250 092 12510.52 190.80 54649.05 88888.00 2015-04-02 11:43:56.375 092 12510.48 190.82 54649.05 88888.00 2015-04-02 11:43:56.500 092 12510.45 190.82 54649.05 88888.00 2015-04-02 11:43:56.625 092 12510.42 190.82 54649.05 88888.00 2015-04-02 11:43:56.750 092 12510.45 190.82 54649.05 88888.00 2015-04-02 11:43:56.875 092 12510.48 190.82 54649.05 88888.00 2015-04-02 11:43:57.000 092 12510.52 190.85 54649.05 88888.00 2015-04-02 11:43:57.125 092 12510.52 190.85 54649.05 88888.00 2015-04-02 11:43:57.250 092 12510.42 190.85 54649.07 88888.00 2015-04-02 11:43:57.375 092 12510.42 190.85 54649.07 88888.00 2015-04-02 11:43:57.500 092 12510.45 190.90 54649.07 88888.00 2015-04-02 11:43:57.625 092 12510.42 190.88 54649.07 88888.00 2015-04-02 11:43:57.750 092 12510.42 190.88 54649.10 88888.00 2015-04-02 11:43:57.875 092 12510.48 190.88 54649.07 88888.00 2015-04-02 11:43:58.000 092 12510.48 190.85 54649.05 88888.00 2015-04-02 11:43:58.125 092 12510.38 190.88 54649.07 88888.00 2015-04-02 11:43:58.250 092 12510.27 190.85 54649.03 88888.00 2015-04-02 11:43:58.375 092 12510.33 190.85 54649.05 88888.00 2015-04-02 11:43:58.500 092 12510.40 190.88 54649.05 88888.00 2015-04-02 11:43:58.625 092 12510.42 190.88 54649.00 88888.00 2015-04-02 11:43:58.750 092 12510.45 190.88 54649.00 88888.00 2015-04-02 11:43:58.875 092 12510.42 190.88 54649.00 88888.00 2015-04-02 11:43:59.000 092 12510.40 190.85 54649.00 88888.00 2015-04-02 11:43:59.125 092 12510.45 190.88 54649.03 88888.00 2015-04-02 11:43:59.250 092 12510.50 190.90 54649.00 88888.00 2015-04-02 11:43:59.375 092 12510.45 190.90 54649.05 88888.00 2015-04-02 11:43:59.500 092 12510.40 190.90 54649.05 88888.00 2015-04-02 11:43:59.625 092 12510.38 190.88 54649.03 88888.00 2015-04-02 11:43:59.750 092 12510.38 190.88 54649.00 88888.00 2015-04-02 11:43:59.875 092 12510.40 190.88 54649.03 88888.00 2015-04-02 11:44:00.000 092 12510.40 190.88 54648.97 88888.00 2015-04-02 11:44:00.125 092 12510.38 190.85 54648.97 88888.00 2015-04-02 11:44:00.250 092 12510.35 190.88 54649.03 88888.00 2015-04-02 11:44:00.375 092 12510.40 190.93 54649.03 88888.00 2015-04-02 11:44:00.500 092 12510.33 190.93 54649.00 88888.00 2015-04-02 11:44:00.625 092 12510.30 190.90 54649.00 88888.00 2015-04-02 11:44:00.750 092 12510.33 190.88 54649.00 88888.00 2015-04-02 11:44:00.875 092 12510.35 190.90 54648.97 88888.00 2015-04-02 11:44:01.000 092 12510.38 190.88 54649.00 88888.00 2015-04-02 11:44:01.125 092 12510.33 190.88 54649.03 88888.00 2015-04-02 11:44:01.250 092 12510.23 190.85 54649.00 88888.00 2015-04-02 11:44:01.375 092 12510.12 190.88 54648.97 88888.00 2015-04-02 11:44:01.500 092 12510.17 190.88 54648.95 88888.00 2015-04-02 11:44:01.625 092 12510.23 190.88 54648.95 88888.00 2015-04-02 11:44:01.750 092 12510.30 190.88 54648.97 88888.00 2015-04-02 11:44:01.875 092 12510.33 190.88 54648.97 88888.00 2015-04-02 11:44:02.000 092 12510.23 190.85 54648.95 88888.00 2015-04-02 11:44:02.125 092 12510.17 190.93 54648.97 88888.00 2015-04-02 11:44:02.250 092 12510.15 190.93 54649.00 88888.00 2015-04-02 11:44:02.375 092 12510.15 190.93 54649.00 88888.00 2015-04-02 11:44:02.500 092 12510.17 190.90 54649.00 88888.00 2015-04-02 11:44:02.625 092 12510.20 190.93 54648.97 88888.00 2015-04-02 11:44:02.750 092 12510.20 190.95 54648.97 88888.00 2015-04-02 11:44:02.875 092 12510.25 190.95 54649.00 88888.00 2015-04-02 11:44:03.000 092 12510.30 190.95 54648.97 88888.00 2015-04-02 11:44:03.125 092 12510.27 190.97 54649.03 88888.00 2015-04-02 11:44:03.250 092 12510.25 190.93 54649.00 88888.00 2015-04-02 11:44:03.375 092 12510.27 190.95 54648.97 88888.00 2015-04-02 11:44:03.500 092 12510.23 190.97 54648.97 88888.00 2015-04-02 11:44:03.625 092 12510.17 190.97 54648.97 88888.00 2015-04-02 11:44:03.750 092 12510.15 190.95 54648.97 88888.00 2015-04-02 11:44:03.875 092 12510.15 190.95 54648.97 88888.00 2015-04-02 11:44:04.000 092 12510.15 190.93 54649.00 88888.00 2015-04-02 11:44:04.125 092 12510.17 190.95 54648.97 88888.00 2015-04-02 11:44:04.250 092 12510.12 190.95 54648.95 88888.00 2015-04-02 11:44:04.375 092 12510.17 190.93 54648.95 88888.00 2015-04-02 11:44:04.500 092 12510.20 190.93 54648.90 88888.00 2015-04-02 11:44:04.625 092 12510.25 190.95 54648.93 88888.00 2015-04-02 11:44:04.750 092 12510.23 190.97 54648.93 88888.00 2015-04-02 11:44:04.875 092 12510.17 190.95 54648.93 88888.00 2015-04-02 11:44:05.000 092 12510.15 190.95 54648.93 88888.00 2015-04-02 11:44:05.125 092 12510.17 190.95 54648.90 88888.00 2015-04-02 11:44:05.250 092 12510.20 190.95 54648.93 88888.00 2015-04-02 11:44:05.375 092 12510.25 190.97 54648.93 88888.00 2015-04-02 11:44:05.500 092 12510.20 190.95 54648.93 88888.00 2015-04-02 11:44:05.625 092 12510.20 190.93 54648.93 88888.00 2015-04-02 11:44:05.750 092 12510.17 190.93 54648.93 88888.00 2015-04-02 11:44:05.875 092 12510.15 190.90 54648.90 88888.00 2015-04-02 11:44:06.000 092 12510.20 190.90 54648.90 88888.00 2015-04-02 11:44:06.125 092 12510.25 190.88 54648.88 88888.00 2015-04-02 11:44:06.250 092 12510.33 190.88 54648.90 88888.00 2015-04-02 11:44:06.375 092 12510.35 190.88 54648.90 88888.00 2015-04-02 11:44:06.500 092 12510.30 190.88 54648.88 88888.00 2015-04-02 11:44:06.625 092 12510.27 190.88 54648.85 88888.00 2015-04-02 11:44:06.750 092 12510.30 190.85 54648.88 88888.00 2015-04-02 11:44:06.875 092 12510.38 190.82 54648.85 88888.00 2015-04-02 11:44:07.000 092 12510.38 190.80 54648.82 88888.00 2015-04-02 11:44:07.125 092 12510.42 190.82 54648.82 88888.00 2015-04-02 11:44:07.250 092 12510.45 190.82 54648.82 88888.00 2015-04-02 11:44:07.375 092 12510.50 190.82 54648.82 88888.00 2015-04-02 11:44:07.500 092 12510.52 190.80 54648.82 88888.00 2015-04-02 11:44:07.625 092 12510.52 190.85 54648.85 88888.00 2015-04-02 11:44:07.750 092 12510.48 190.82 54648.85 88888.00 2015-04-02 11:44:07.875 092 12510.48 190.80 54648.82 88888.00 2015-04-02 11:44:08.000 092 12510.50 190.78 54648.80 88888.00 2015-04-02 11:44:08.125 092 12510.48 190.80 54648.80 88888.00 2015-04-02 11:44:08.250 092 12510.48 190.80 54648.82 88888.00 2015-04-02 11:44:08.375 092 12510.42 190.80 54648.80 88888.00 2015-04-02 11:44:08.500 092 12510.40 190.80 54648.80 88888.00 2015-04-02 11:44:08.625 092 12510.50 190.80 54648.82 88888.00 2015-04-02 11:44:08.750 092 12510.48 190.82 54648.82 88888.00 2015-04-02 11:44:08.875 092 12510.50 190.85 54648.85 88888.00 2015-04-02 11:44:09.000 092 12510.50 190.82 54648.82 88888.00 2015-04-02 11:44:09.125 092 12510.55 190.82 54648.85 88888.00 2015-04-02 11:44:09.250 092 12510.60 190.82 54648.85 88888.00 2015-04-02 11:44:09.375 092 12510.60 190.80 54648.82 88888.00 2015-04-02 11:44:09.500 092 12510.58 190.80 54648.80 88888.00 2015-04-02 11:44:09.625 092 12510.55 190.82 54648.82 88888.00 2015-04-02 11:44:09.750 092 12510.52 190.82 54648.82 88888.00 2015-04-02 11:44:09.875 092 12510.52 190.78 54648.80 88888.00 2015-04-02 11:44:10.000 092 12510.48 190.70 54648.78 88888.00 2015-04-02 11:44:10.125 092 12510.48 190.75 54648.80 88888.00 2015-04-02 11:44:10.250 092 12510.52 190.75 54648.80 88888.00 2015-04-02 11:44:10.375 092 12510.62 190.78 54648.80 88888.00 2015-04-02 11:44:10.500 092 12510.65 190.75 54648.80 88888.00 2015-04-02 11:44:10.625 092 12510.67 190.75 54648.82 88888.00 2015-04-02 11:44:10.750 092 12510.62 190.72 54648.78 88888.00 2015-04-02 11:44:10.875 092 12510.48 190.68 54648.78 88888.00 2015-04-02 11:44:11.000 092 12510.42 190.65 54648.78 88888.00 2015-04-02 11:44:11.125 092 12510.45 190.70 54648.82 88888.00 2015-04-02 11:44:11.250 092 12510.45 190.68 54648.82 88888.00 2015-04-02 11:44:11.375 092 12510.45 190.65 54648.80 88888.00 2015-04-02 11:44:11.500 092 12510.45 190.65 54648.78 88888.00 2015-04-02 11:44:11.625 092 12510.50 190.65 54648.80 88888.00 2015-04-02 11:44:11.750 092 12510.55 190.65 54648.80 88888.00 2015-04-02 11:44:11.875 092 12510.60 190.62 54648.82 88888.00 2015-04-02 11:44:12.000 092 12510.62 190.60 54648.80 88888.00 2015-04-02 11:44:12.125 092 12510.60 190.60 54648.80 88888.00 2015-04-02 11:44:12.250 092 12510.58 190.50 54648.80 88888.00 2015-04-02 11:44:12.375 092 12510.58 190.55 54648.82 88888.00 2015-04-02 11:44:12.500 092 12510.58 190.55 54648.75 88888.00 2015-04-02 11:44:12.625 092 12510.55 190.50 54648.75 88888.00 2015-04-02 11:44:12.750 092 12510.52 190.47 54648.80 88888.00 2015-04-02 11:44:12.875 092 12510.55 190.47 54648.78 88888.00 2015-04-02 11:44:13.000 092 12510.58 190.45 54648.75 88888.00 2015-04-02 11:44:13.125 092 12510.60 190.40 54648.78 88888.00 2015-04-02 11:44:13.250 092 12510.62 190.40 54648.75 88888.00 2015-04-02 11:44:13.375 092 12510.73 190.38 54648.78 88888.00 2015-04-02 11:44:13.500 092 12510.73 190.38 54648.78 88888.00 2015-04-02 11:44:13.625 092 12510.75 190.40 54648.78 88888.00 2015-04-02 11:44:13.750 092 12510.75 190.38 54648.75 88888.00 2015-04-02 11:44:13.875 092 12510.77 190.32 54648.78 88888.00 2015-04-02 11:44:14.000 092 12510.77 190.30 54648.75 88888.00 2015-04-02 11:44:14.125 092 12510.75 190.32 54648.75 88888.00 2015-04-02 11:44:14.250 092 12510.70 190.32 54648.75 88888.00 2015-04-02 11:44:14.375 092 12510.73 190.30 54648.75 88888.00 2015-04-02 11:44:14.500 092 12510.80 190.28 54648.78 88888.00 2015-04-02 11:44:14.625 092 12510.80 190.28 54648.75 88888.00 2015-04-02 11:44:14.750 092 12510.80 190.28 54648.75 88888.00 2015-04-02 11:44:14.875 092 12510.75 190.25 54648.72 88888.00 2015-04-02 11:44:15.000 092 12510.77 190.18 54648.75 88888.00 2015-04-02 11:44:15.125 092 12510.80 190.18 54648.72 88888.00 2015-04-02 11:44:15.250 092 12510.80 190.18 54648.72 88888.00 2015-04-02 11:44:15.375 092 12510.83 190.15 54648.75 88888.00 2015-04-02 11:44:15.500 092 12510.80 190.12 54648.75 88888.00 2015-04-02 11:44:15.625 092 12510.83 190.12 54648.78 88888.00 2015-04-02 11:44:15.750 092 12510.90 190.18 54648.75 88888.00 2015-04-02 11:44:15.875 092 12510.92 190.15 54648.70 88888.00 2015-04-02 11:44:16.000 092 12510.88 190.12 54648.70 88888.00 2015-04-02 11:44:16.125 092 12510.85 190.10 54648.70 88888.00 2015-04-02 11:44:16.250 092 12510.90 190.10 54648.70 88888.00 2015-04-02 11:44:16.375 092 12510.98 190.10 54648.68 88888.00 2015-04-02 11:44:16.500 092 12510.92 190.05 54648.68 88888.00 2015-04-02 11:44:16.625 092 12510.88 190.05 54648.65 88888.00 2015-04-02 11:44:16.750 092 12510.88 190.07 54648.65 88888.00 2015-04-02 11:44:16.875 092 12510.98 190.10 54648.68 88888.00 2015-04-02 11:44:17.000 092 12511.05 190.10 54648.70 88888.00 2015-04-02 11:44:17.125 092 12510.98 190.07 54648.68 88888.00 2015-04-02 11:44:17.250 092 12510.95 190.05 54648.65 88888.00 2015-04-02 11:44:17.375 092 12511.08 190.07 54648.68 88888.00 2015-04-02 11:44:17.500 092 12511.10 190.07 54648.65 88888.00 2015-04-02 11:44:17.625 092 12511.05 190.07 54648.68 88888.00 2015-04-02 11:44:17.750 092 12511.05 190.10 54648.70 88888.00 2015-04-02 11:44:17.875 092 12511.08 190.07 54648.68 88888.00 2015-04-02 11:44:18.000 092 12511.02 190.07 54648.65 88888.00 2015-04-02 11:44:18.125 092 12511.05 190.03 54648.65 88888.00 2015-04-02 11:44:18.250 092 12511.08 190.03 54648.65 88888.00 2015-04-02 11:44:18.375 092 12511.08 190.03 54648.62 88888.00 2015-04-02 11:44:18.500 092 12511.08 190.05 54648.62 88888.00 2015-04-02 11:44:18.625 092 12511.12 190.03 54648.65 88888.00 2015-04-02 11:44:18.750 092 12511.15 190.05 54648.62 88888.00 2015-04-02 11:44:18.875 092 12511.10 190.00 54648.60 88888.00 2015-04-02 11:44:19.000 092 12511.10 190.00 54648.62 88888.00 2015-04-02 11:44:19.125 092 12511.15 190.05 54648.65 88888.00 2015-04-02 11:44:19.250 092 12511.15 190.03 54648.65 88888.00 2015-04-02 11:44:19.375 092 12511.12 189.97 54648.60 88888.00 2015-04-02 11:44:19.500 092 12511.08 190.00 54648.60 88888.00 2015-04-02 11:44:19.625 092 12511.12 190.03 54648.62 88888.00 2015-04-02 11:44:19.750 092 12511.17 190.03 54648.65 88888.00 2015-04-02 11:44:19.875 092 12511.17 190.00 54648.62 88888.00 2015-04-02 11:44:20.000 092 12511.25 190.03 54648.60 88888.00 2015-04-02 11:44:20.125 092 12511.25 190.00 54648.60 88888.00 2015-04-02 11:44:20.250 092 12511.25 190.00 54648.62 88888.00 2015-04-02 11:44:20.375 092 12511.30 189.97 54648.60 88888.00 2015-04-02 11:44:20.500 092 12511.27 189.97 54648.60 88888.00 2015-04-02 11:44:20.625 092 12511.30 190.03 54648.60 88888.00 2015-04-02 11:44:20.750 092 12511.27 190.05 54648.62 88888.00 2015-04-02 11:44:20.875 092 12511.30 190.03 54648.62 88888.00 2015-04-02 11:44:21.000 092 12511.27 190.00 54648.57 88888.00 2015-04-02 11:44:21.125 092 12511.30 189.97 54648.62 88888.00 2015-04-02 11:44:21.250 092 12511.30 189.97 54648.60 88888.00 2015-04-02 11:44:21.375 092 12511.33 190.00 54648.57 88888.00 2015-04-02 11:44:21.500 092 12511.38 189.95 54648.62 88888.00 2015-04-02 11:44:21.625 092 12511.35 190.03 54648.62 88888.00 2015-04-02 11:44:21.750 092 12511.27 190.00 54648.65 88888.00 2015-04-02 11:44:21.875 092 12511.25 190.00 54648.60 88888.00 2015-04-02 11:44:22.000 092 12511.35 190.00 54648.57 88888.00 2015-04-02 11:44:22.125 092 12511.35 190.00 54648.60 88888.00 2015-04-02 11:44:22.250 092 12511.25 189.95 54648.60 88888.00 2015-04-02 11:44:22.375 092 12511.25 189.97 54648.57 88888.00 2015-04-02 11:44:22.500 092 12511.33 189.97 54648.57 88888.00 2015-04-02 11:44:22.625 092 12511.40 190.03 54648.62 88888.00 2015-04-02 11:44:22.750 092 12511.40 190.03 54648.62 88888.00 2015-04-02 11:44:22.875 092 12511.42 190.03 54648.60 88888.00 2015-04-02 11:44:23.000 092 12511.38 190.00 54648.57 88888.00 2015-04-02 11:44:23.125 092 12511.33 190.03 54648.62 88888.00 2015-04-02 11:44:23.250 092 12511.30 190.03 54648.62 88888.00 2015-04-02 11:44:23.375 092 12511.38 190.03 54648.62 88888.00 2015-04-02 11:44:23.500 092 12511.45 190.00 54648.60 88888.00 2015-04-02 11:44:23.625 092 12511.42 189.97 54648.60 88888.00 2015-04-02 11:44:23.750 092 12511.40 189.97 54648.57 88888.00 2015-04-02 11:44:23.875 092 12511.45 189.95 54648.57 88888.00 2015-04-02 11:44:24.000 092 12511.42 189.97 54648.55 88888.00 2015-04-02 11:44:24.125 092 12511.40 189.95 54648.55 88888.00 2015-04-02 11:44:24.250 092 12511.38 189.93 54648.57 88888.00 2015-04-02 11:44:24.375 092 12511.40 189.93 54648.57 88888.00 2015-04-02 11:44:24.500 092 12511.38 189.93 54648.57 88888.00 2015-04-02 11:44:24.625 092 12511.35 189.97 54648.60 88888.00 2015-04-02 11:44:24.750 092 12511.38 189.97 54648.60 88888.00 2015-04-02 11:44:24.875 092 12511.45 189.97 54648.60 88888.00 2015-04-02 11:44:25.000 092 12511.40 189.95 54648.57 88888.00 2015-04-02 11:44:25.125 092 12511.40 189.95 54648.57 88888.00 2015-04-02 11:44:25.250 092 12511.33 189.93 54648.60 88888.00 2015-04-02 11:44:25.375 092 12511.40 189.97 54648.60 88888.00 2015-04-02 11:44:25.500 092 12511.45 190.03 54648.62 88888.00 2015-04-02 11:44:25.625 092 12511.50 190.00 54648.60 88888.00 2015-04-02 11:44:25.750 092 12511.45 190.00 54648.60 88888.00 2015-04-02 11:44:25.875 092 12511.35 189.97 54648.62 88888.00 2015-04-02 11:44:26.000 092 12511.35 189.97 54648.62 88888.00 2015-04-02 11:44:26.125 092 12511.30 189.97 54648.62 88888.00 2015-04-02 11:44:26.250 092 12511.33 189.95 54648.62 88888.00 2015-04-02 11:44:26.375 092 12511.35 189.95 54648.60 88888.00 2015-04-02 11:44:26.500 092 12511.38 189.93 54648.65 88888.00 2015-04-02 11:44:26.625 092 12511.38 189.93 54648.62 88888.00 2015-04-02 11:44:26.750 092 12511.33 189.90 54648.65 88888.00 2015-04-02 11:44:26.875 092 12511.42 189.93 54648.62 88888.00 2015-04-02 11:44:27.000 092 12511.45 189.90 54648.62 88888.00 2015-04-02 11:44:27.125 092 12511.35 189.88 54648.65 88888.00 2015-04-02 11:44:27.250 092 12511.30 189.85 54648.65 88888.00 2015-04-02 11:44:27.375 092 12511.38 189.90 54648.68 88888.00 2015-04-02 11:44:27.500 092 12511.35 189.93 54648.65 88888.00 2015-04-02 11:44:27.625 092 12511.30 189.93 54648.68 88888.00 2015-04-02 11:44:27.750 092 12511.27 189.85 54648.65 88888.00 2015-04-02 11:44:27.875 092 12511.27 189.85 54648.65 88888.00 2015-04-02 11:44:28.000 092 12511.23 189.85 54648.62 88888.00 2015-04-02 11:44:28.125 092 12511.23 189.85 54648.62 88888.00 2015-04-02 11:44:28.250 092 12511.23 189.82 54648.68 88888.00 2015-04-02 11:44:28.375 092 12511.23 189.85 54648.68 88888.00 2015-04-02 11:44:28.500 092 12511.20 189.82 54648.65 88888.00 2015-04-02 11:44:28.625 092 12511.17 189.85 54648.65 88888.00 2015-04-02 11:44:28.750 092 12511.15 189.82 54648.65 88888.00 2015-04-02 11:44:28.875 092 12511.15 189.80 54648.65 88888.00 2015-04-02 11:44:29.000 092 12511.15 189.78 54648.62 88888.00 2015-04-02 11:44:29.125 092 12511.10 189.80 54648.68 88888.00 2015-04-02 11:44:29.250 092 12511.02 189.80 54648.70 88888.00 2015-04-02 11:44:29.375 092 12511.05 189.78 54648.68 88888.00 2015-04-02 11:44:29.500 092 12511.02 189.80 54648.68 88888.00 2015-04-02 11:44:29.625 092 12511.05 189.78 54648.70 88888.00 2015-04-02 11:44:29.750 092 12511.02 189.75 54648.70 88888.00 2015-04-02 11:44:29.875 092 12511.02 189.72 54648.72 88888.00 2015-04-02 11:44:30.000 092 12510.98 189.70 54648.70 88888.00 2015-04-02 11:44:30.125 092 12510.92 189.68 54648.75 88888.00 2015-04-02 11:44:30.250 092 12510.85 189.65 54648.78 88888.00 2015-04-02 11:44:30.375 092 12510.92 189.68 54648.78 88888.00 2015-04-02 11:44:30.500 092 12510.88 189.65 54648.78 88888.00 2015-04-02 11:44:30.625 092 12510.92 189.62 54648.72 88888.00 2015-04-02 11:44:30.750 092 12510.83 189.57 54648.72 88888.00 2015-04-02 11:44:30.875 092 12510.83 189.62 54648.70 88888.00 2015-04-02 11:44:31.000 092 12510.90 189.60 54648.75 88888.00 2015-04-02 11:44:31.125 092 12510.95 189.57 54648.78 88888.00 2015-04-02 11:44:31.250 092 12510.88 189.57 54648.75 88888.00 2015-04-02 11:44:31.375 092 12510.85 189.57 54648.72 88888.00 2015-04-02 11:44:31.500 092 12510.90 189.55 54648.72 88888.00 2015-04-02 11:44:31.625 092 12510.92 189.55 54648.72 88888.00 2015-04-02 11:44:31.750 092 12510.88 189.57 54648.75 88888.00 2015-04-02 11:44:31.875 092 12510.85 189.55 54648.75 88888.00 2015-04-02 11:44:32.000 092 12510.83 189.55 54648.75 88888.00 2015-04-02 11:44:32.125 092 12510.75 189.53 54648.75 88888.00 2015-04-02 11:44:32.250 092 12510.75 189.53 54648.75 88888.00 2015-04-02 11:44:32.375 092 12510.83 189.53 54648.75 88888.00 2015-04-02 11:44:32.500 092 12510.83 189.53 54648.75 88888.00 2015-04-02 11:44:32.625 092 12510.83 189.53 54648.75 88888.00 2015-04-02 11:44:32.750 092 12510.85 189.53 54648.75 88888.00 2015-04-02 11:44:32.875 092 12510.88 189.53 54648.75 88888.00 2015-04-02 11:44:33.000 092 12510.90 189.53 54648.72 88888.00 2015-04-02 11:44:33.125 092 12510.88 189.53 54648.75 88888.00 2015-04-02 11:44:33.250 092 12510.85 189.47 54648.75 88888.00 2015-04-02 11:44:33.375 092 12510.88 189.50 54648.75 88888.00 2015-04-02 11:44:33.500 092 12510.88 189.53 54648.75 88888.00 2015-04-02 11:44:33.625 092 12510.90 189.50 54648.75 88888.00 2015-04-02 11:44:33.750 092 12510.85 189.50 54648.72 88888.00 2015-04-02 11:44:33.875 092 12510.88 189.47 54648.72 88888.00 2015-04-02 11:44:34.000 092 12510.88 189.47 54648.72 88888.00 2015-04-02 11:44:34.125 092 12510.90 189.47 54648.75 88888.00 2015-04-02 11:44:34.250 092 12510.88 189.45 54648.78 88888.00 2015-04-02 11:44:34.375 092 12510.88 189.45 54648.72 88888.00 2015-04-02 11:44:34.500 092 12510.98 189.47 54648.72 88888.00 2015-04-02 11:44:34.625 092 12511.02 189.50 54648.72 88888.00 2015-04-02 11:44:34.750 092 12511.02 189.50 54648.75 88888.00 2015-04-02 11:44:34.875 092 12511.05 189.47 54648.75 88888.00 2015-04-02 11:44:35.000 092 12511.05 189.45 54648.70 88888.00 2015-04-02 11:44:35.125 092 12511.05 189.40 54648.68 88888.00 2015-04-02 11:44:35.250 092 12510.95 189.38 54648.68 88888.00 2015-04-02 11:44:35.375 092 12511.00 189.40 54648.70 88888.00 2015-04-02 11:44:35.500 092 12511.02 189.40 54648.72 88888.00 2015-04-02 11:44:35.625 092 12511.08 189.38 54648.70 88888.00 2015-04-02 11:44:35.750 092 12511.08 189.38 54648.72 88888.00 2015-04-02 11:44:35.875 092 12511.02 189.40 54648.72 88888.00 2015-04-02 11:44:36.000 092 12511.05 189.38 54648.72 88888.00 2015-04-02 11:44:36.125 092 12511.12 189.35 54648.72 88888.00 2015-04-02 11:44:36.250 092 12511.08 189.35 54648.72 88888.00 2015-04-02 11:44:36.375 092 12511.05 189.32 54648.75 88888.00 2015-04-02 11:44:36.500 092 12511.00 189.30 54648.70 88888.00 2015-04-02 11:44:36.625 092 12510.98 189.30 54648.70 88888.00 2015-04-02 11:44:36.750 092 12511.02 189.32 54648.72 88888.00 2015-04-02 11:44:36.875 092 12511.05 189.32 54648.72 88888.00 2015-04-02 11:44:37.000 092 12511.08 189.30 54648.72 88888.00 2015-04-02 11:44:37.125 092 12511.08 189.30 54648.70 88888.00 2015-04-02 11:44:37.250 092 12511.00 189.25 54648.75 88888.00 2015-04-02 11:44:37.375 092 12511.02 189.25 54648.72 88888.00 2015-04-02 11:44:37.500 092 12511.05 189.25 54648.75 88888.00 2015-04-02 11:44:37.625 092 12511.10 189.25 54648.78 88888.00 2015-04-02 11:44:37.750 092 12511.12 189.22 54648.72 88888.00 2015-04-02 11:44:37.875 092 12511.05 189.22 54648.72 88888.00 2015-04-02 11:44:38.000 092 12511.02 189.20 54648.72 88888.00 2015-04-02 11:44:38.125 092 12511.02 189.20 54648.75 88888.00 2015-04-02 11:44:38.250 092 12511.02 189.15 54648.75 88888.00 2015-04-02 11:44:38.375 092 12511.08 189.15 54648.72 88888.00 2015-04-02 11:44:38.500 092 12511.10 189.12 54648.70 88888.00 2015-04-02 11:44:38.625 092 12511.12 189.10 54648.72 88888.00 2015-04-02 11:44:38.750 092 12511.10 189.10 54648.70 88888.00 2015-04-02 11:44:38.875 092 12511.08 189.07 54648.72 88888.00 2015-04-02 11:44:39.000 092 12511.12 189.10 54648.70 88888.00 2015-04-02 11:44:39.125 092 12511.17 189.10 54648.72 88888.00 2015-04-02 11:44:39.250 092 12511.12 189.07 54648.75 88888.00 2015-04-02 11:44:39.375 092 12511.15 189.07 54648.75 88888.00 2015-04-02 11:44:39.500 092 12511.10 189.07 54648.75 88888.00 2015-04-02 11:44:39.625 092 12511.08 189.07 54648.75 88888.00 2015-04-02 11:44:39.750 092 12511.10 189.07 54648.75 88888.00 2015-04-02 11:44:39.875 092 12511.15 189.10 54648.75 88888.00 2015-04-02 11:44:40.000 092 12511.15 189.12 54648.72 88888.00 2015-04-02 11:44:40.125 092 12511.12 189.07 54648.72 88888.00 2015-04-02 11:44:40.250 092 12511.10 189.05 54648.72 88888.00 2015-04-02 11:44:40.375 092 12511.12 189.03 54648.72 88888.00 2015-04-02 11:44:40.500 092 12511.15 189.03 54648.72 88888.00 2015-04-02 11:44:40.625 092 12511.15 189.05 54648.72 88888.00 2015-04-02 11:44:40.750 092 12511.20 189.07 54648.72 88888.00 2015-04-02 11:44:40.875 092 12511.17 189.05 54648.75 88888.00 2015-04-02 11:44:41.000 092 12511.20 189.05 54648.72 88888.00 2015-04-02 11:44:41.125 092 12511.17 189.03 54648.72 88888.00 2015-04-02 11:44:41.250 092 12511.12 189.03 54648.72 88888.00 2015-04-02 11:44:41.375 092 12511.23 189.05 54648.72 88888.00 2015-04-02 11:44:41.500 092 12511.27 189.03 54648.72 88888.00 2015-04-02 11:44:41.625 092 12511.27 189.05 54648.75 88888.00 2015-04-02 11:44:41.750 092 12511.27 189.05 54648.75 88888.00 2015-04-02 11:44:41.875 092 12511.35 189.05 54648.75 88888.00 2015-04-02 11:44:42.000 092 12511.35 189.00 54648.75 88888.00 2015-04-02 11:44:42.125 092 12511.38 188.97 54648.75 88888.00 2015-04-02 11:44:42.250 092 12511.33 189.00 54648.75 88888.00 2015-04-02 11:44:42.375 092 12511.30 189.00 54648.75 88888.00 2015-04-02 11:44:42.500 092 12511.30 188.97 54648.72 88888.00 2015-04-02 11:44:42.625 092 12511.30 188.95 54648.72 88888.00 2015-04-02 11:44:42.750 092 12511.33 188.95 54648.72 88888.00 2015-04-02 11:44:42.875 092 12511.38 188.95 54648.72 88888.00 2015-04-02 11:44:43.000 092 12511.33 188.97 54648.72 88888.00 2015-04-02 11:44:43.125 092 12511.30 188.97 54648.72 88888.00 2015-04-02 11:44:43.250 092 12511.33 188.95 54648.72 88888.00 2015-04-02 11:44:43.375 092 12511.35 188.97 54648.70 88888.00 2015-04-02 11:44:43.500 092 12511.30 188.95 54648.70 88888.00 2015-04-02 11:44:43.625 092 12511.30 188.93 54648.75 88888.00 2015-04-02 11:44:43.750 092 12511.33 188.93 54648.72 88888.00 2015-04-02 11:44:43.875 092 12511.40 188.93 54648.72 88888.00 2015-04-02 11:44:44.000 092 12511.40 188.93 54648.72 88888.00 2015-04-02 11:44:44.125 092 12511.35 188.93 54648.70 88888.00 2015-04-02 11:44:44.250 092 12511.33 188.93 54648.72 88888.00 2015-04-02 11:44:44.375 092 12511.40 188.90 54648.72 88888.00 2015-04-02 11:44:44.500 092 12511.45 188.93 54648.70 88888.00 2015-04-02 11:44:44.625 092 12511.45 188.90 54648.68 88888.00 2015-04-02 11:44:44.750 092 12511.35 188.88 54648.68 88888.00 2015-04-02 11:44:44.875 092 12511.40 188.90 54648.70 88888.00 2015-04-02 11:44:45.000 092 12511.45 188.93 54648.68 88888.00 2015-04-02 11:44:45.125 092 12511.52 188.88 54648.70 88888.00 2015-04-02 11:44:45.250 092 12511.50 188.82 54648.70 88888.00 2015-04-02 11:44:45.375 092 12511.50 188.82 54648.72 88888.00 2015-04-02 11:44:45.500 092 12511.48 188.82 54648.72 88888.00 2015-04-02 11:44:45.625 092 12511.50 188.82 54648.72 88888.00 2015-04-02 11:44:45.750 092 12511.48 188.82 54648.72 88888.00 2015-04-02 11:44:45.875 092 12511.35 188.85 54648.72 88888.00 2015-04-02 11:44:46.000 092 12511.38 188.82 54648.75 88888.00 2015-04-02 11:44:46.125 092 12511.45 188.82 54648.72 88888.00 2015-04-02 11:44:46.250 092 12511.48 188.78 54648.72 88888.00 2015-04-02 11:44:46.375 092 12511.58 188.80 54648.75 88888.00 2015-04-02 11:44:46.500 092 12511.55 188.78 54648.72 88888.00 2015-04-02 11:44:46.625 092 12511.50 188.72 54648.72 88888.00 2015-04-02 11:44:46.750 092 12511.50 188.75 54648.70 88888.00 2015-04-02 11:44:46.875 092 12511.48 188.78 54648.72 88888.00 2015-04-02 11:44:47.000 092 12511.52 188.78 54648.70 88888.00 2015-04-02 11:44:47.125 092 12511.58 188.80 54648.70 88888.00 2015-04-02 11:44:47.250 092 12511.50 188.75 54648.70 88888.00 2015-04-02 11:44:47.375 092 12511.52 188.78 54648.70 88888.00 2015-04-02 11:44:47.500 092 12511.55 188.78 54648.72 88888.00 2015-04-02 11:44:47.625 092 12511.55 188.75 54648.72 88888.00 2015-04-02 11:44:47.750 092 12511.52 188.75 54648.72 88888.00 2015-04-02 11:44:47.875 092 12511.52 188.78 54648.75 88888.00 2015-04-02 11:44:48.000 092 12511.60 188.78 54648.72 88888.00 2015-04-02 11:44:48.125 092 12511.65 188.72 54648.75 88888.00 2015-04-02 11:44:48.250 092 12511.60 188.65 54648.72 88888.00 2015-04-02 11:44:48.375 092 12511.67 188.72 54648.72 88888.00 2015-04-02 11:44:48.500 092 12511.80 188.75 54648.72 88888.00 2015-04-02 11:44:48.625 092 12511.85 188.72 54648.72 88888.00 2015-04-02 11:44:48.750 092 12511.80 188.72 54648.72 88888.00 2015-04-02 11:44:48.875 092 12511.77 188.72 54648.72 88888.00 2015-04-02 11:44:49.000 092 12511.83 188.75 54648.72 88888.00 2015-04-02 11:44:49.125 092 12511.85 188.75 54648.75 88888.00 2015-04-02 11:44:49.250 092 12511.80 188.72 54648.75 88888.00 2015-04-02 11:44:49.375 092 12511.77 188.75 54648.72 88888.00 2015-04-02 11:44:49.500 092 12511.70 188.75 54648.72 88888.00 2015-04-02 11:44:49.625 092 12511.70 188.75 54648.70 88888.00 2015-04-02 11:44:49.750 092 12511.77 188.78 54648.70 88888.00 2015-04-02 11:44:49.875 092 12511.77 188.75 54648.72 88888.00 2015-04-02 11:44:50.000 092 12511.77 188.72 54648.70 88888.00 2015-04-02 11:44:50.125 092 12511.83 188.75 54648.72 88888.00 2015-04-02 11:44:50.250 092 12511.90 188.75 54648.72 88888.00 2015-04-02 11:44:50.375 092 12511.92 188.78 54648.72 88888.00 2015-04-02 11:44:50.500 092 12511.90 188.75 54648.72 88888.00 2015-04-02 11:44:50.625 092 12511.90 188.75 54648.72 88888.00 2015-04-02 11:44:50.750 092 12511.95 188.75 54648.72 88888.00 2015-04-02 11:44:50.875 092 12511.95 188.75 54648.72 88888.00 2015-04-02 11:44:51.000 092 12511.92 188.72 54648.72 88888.00 2015-04-02 11:44:51.125 092 12511.95 188.75 54648.72 88888.00 2015-04-02 11:44:51.250 092 12511.85 188.72 54648.72 88888.00 2015-04-02 11:44:51.375 092 12511.88 188.72 54648.72 88888.00 2015-04-02 11:44:51.500 092 12511.92 188.70 54648.70 88888.00 2015-04-02 11:44:51.625 092 12511.98 188.70 54648.70 88888.00 2015-04-02 11:44:51.750 092 12512.00 188.70 54648.72 88888.00 2015-04-02 11:44:51.875 092 12512.02 188.70 54648.75 88888.00 2015-04-02 11:44:52.000 092 12512.02 188.68 54648.72 88888.00 2015-04-02 11:44:52.125 092 12512.00 188.68 54648.72 88888.00 2015-04-02 11:44:52.250 092 12511.98 188.68 54648.70 88888.00 2015-04-02 11:44:52.375 092 12512.00 188.68 54648.72 88888.00 2015-04-02 11:44:52.500 092 12511.98 188.68 54648.72 88888.00 2015-04-02 11:44:52.625 092 12511.95 188.68 54648.75 88888.00 2015-04-02 11:44:52.750 092 12511.98 188.68 54648.75 88888.00 2015-04-02 11:44:52.875 092 12512.00 188.68 54648.75 88888.00 2015-04-02 11:44:53.000 092 12511.98 188.70 54648.72 88888.00 2015-04-02 11:44:53.125 092 12512.00 188.65 54648.75 88888.00 2015-04-02 11:44:53.250 092 12512.02 188.68 54648.75 88888.00 2015-04-02 11:44:53.375 092 12512.02 188.68 54648.75 88888.00 2015-04-02 11:44:53.500 092 12512.02 188.70 54648.75 88888.00 2015-04-02 11:44:53.625 092 12512.02 188.70 54648.78 88888.00 2015-04-02 11:44:53.750 092 12512.05 188.70 54648.75 88888.00 2015-04-02 11:44:53.875 092 12512.02 188.70 54648.75 88888.00 2015-04-02 11:44:54.000 092 12512.05 188.68 54648.75 88888.00 2015-04-02 11:44:54.125 092 12512.08 188.68 54648.78 88888.00 2015-04-02 11:44:54.250 092 12512.05 188.68 54648.78 88888.00 2015-04-02 11:44:54.375 092 12512.08 188.70 54648.78 88888.00 2015-04-02 11:44:54.500 092 12512.00 188.68 54648.78 88888.00 2015-04-02 11:44:54.625 092 12511.92 188.65 54648.78 88888.00 2015-04-02 11:44:54.750 092 12511.92 188.68 54648.78 88888.00 2015-04-02 11:44:54.875 092 12511.92 188.65 54648.78 88888.00 2015-04-02 11:44:55.000 092 12511.95 188.65 54648.78 88888.00 2015-04-02 11:44:55.125 092 12511.98 188.62 54648.80 88888.00 2015-04-02 11:44:55.250 092 12511.95 188.57 54648.80 88888.00 2015-04-02 11:44:55.375 092 12511.90 188.57 54648.78 88888.00 2015-04-02 11:44:55.500 092 12511.88 188.60 54648.78 88888.00 2015-04-02 11:44:55.625 092 12511.90 188.60 54648.80 88888.00 2015-04-02 11:44:55.750 092 12511.85 188.62 54648.80 88888.00 2015-04-02 11:44:55.875 092 12511.85 188.65 54648.80 88888.00 2015-04-02 11:44:56.000 092 12511.85 188.62 54648.82 88888.00 2015-04-02 11:44:56.125 092 12511.95 188.60 54648.82 88888.00 2015-04-02 11:44:56.250 092 12511.98 188.60 54648.85 88888.00 2015-04-02 11:44:56.375 092 12511.95 188.62 54648.88 88888.00 2015-04-02 11:44:56.500 092 12511.88 188.62 54648.82 88888.00 2015-04-02 11:44:56.625 092 12511.88 188.57 54648.82 88888.00 2015-04-02 11:44:56.750 092 12511.90 188.57 54648.85 88888.00 2015-04-02 11:44:56.875 092 12511.90 188.62 54648.85 88888.00 2015-04-02 11:44:57.000 092 12511.88 188.57 54648.82 88888.00 2015-04-02 11:44:57.125 092 12511.85 188.57 54648.82 88888.00 2015-04-02 11:44:57.250 092 12511.75 188.57 54648.85 88888.00 2015-04-02 11:44:57.375 092 12511.67 188.57 54648.82 88888.00 2015-04-02 11:44:57.500 092 12511.67 188.55 54648.85 88888.00 2015-04-02 11:44:57.625 092 12511.67 188.53 54648.88 88888.00 2015-04-02 11:44:57.750 092 12511.67 188.55 54648.88 88888.00 2015-04-02 11:44:57.875 092 12511.70 188.55 54648.88 88888.00 2015-04-02 11:44:58.000 092 12511.70 188.50 54648.85 88888.00 2015-04-02 11:44:58.125 092 12511.73 188.50 54648.88 88888.00 2015-04-02 11:44:58.250 092 12511.70 188.47 54648.88 88888.00 2015-04-02 11:44:58.375 092 12511.73 188.53 54648.88 88888.00 2015-04-02 11:44:58.500 092 12511.70 188.53 54648.85 88888.00 2015-04-02 11:44:58.625 092 12511.65 188.47 54648.90 88888.00 2015-04-02 11:44:58.750 092 12511.65 188.47 54648.90 88888.00 2015-04-02 11:44:58.875 092 12511.62 188.47 54648.90 88888.00 2015-04-02 11:44:59.000 092 12511.58 188.47 54648.93 88888.00 2015-04-02 11:44:59.125 092 12511.55 188.45 54648.93 88888.00 2015-04-02 11:44:59.250 092 12511.58 188.45 54648.95 88888.00 2015-04-02 11:44:59.375 092 12511.62 188.45 54648.95 88888.00 2015-04-02 11:44:59.500 092 12511.55 188.45 54648.93 88888.00 2015-04-02 11:44:59.625 092 12511.52 188.45 54648.90 88888.00 2015-04-02 11:44:59.750 092 12511.50 188.45 54648.93 88888.00 2015-04-02 11:44:59.875 092 12511.45 188.43 54648.90 88888.00 2015-04-02 11:45:00.000 092 12511.42 188.43 54648.93 88888.00 2015-04-02 11:45:00.125 092 12511.42 188.40 54648.93 88888.00 2015-04-02 11:45:00.250 092 12511.40 188.40 54648.95 88888.00 2015-04-02 11:45:00.375 092 12511.42 188.45 54648.90 88888.00 2015-04-02 11:45:00.500 092 12511.48 188.43 54648.95 88888.00 2015-04-02 11:45:00.625 092 12511.52 188.43 54648.97 88888.00 2015-04-02 11:45:00.750 092 12511.58 188.45 54649.00 88888.00 2015-04-02 11:45:00.875 092 12511.55 188.45 54648.97 88888.00 2015-04-02 11:45:01.000 092 12511.48 188.40 54648.95 88888.00 2015-04-02 11:45:01.125 092 12511.35 188.40 54648.97 88888.00 2015-04-02 11:45:01.250 092 12511.30 188.40 54648.97 88888.00 2015-04-02 11:45:01.375 092 12511.38 188.43 54648.95 88888.00 2015-04-02 11:45:01.500 092 12511.38 188.40 54648.97 88888.00 2015-04-02 11:45:01.625 092 12511.38 188.43 54648.97 88888.00 2015-04-02 11:45:01.750 092 12511.33 188.38 54649.00 88888.00 2015-04-02 11:45:01.875 092 12511.38 188.40 54648.97 88888.00 2015-04-02 11:45:02.000 092 12511.38 188.43 54648.97 88888.00 2015-04-02 11:45:02.125 092 12511.38 188.45 54648.97 88888.00 2015-04-02 11:45:02.250 092 12511.42 188.40 54648.95 88888.00 2015-04-02 11:45:02.375 092 12511.45 188.43 54648.95 88888.00 2015-04-02 11:45:02.500 092 12511.45 188.43 54648.95 88888.00 2015-04-02 11:45:02.625 092 12511.40 188.43 54648.97 88888.00 2015-04-02 11:45:02.750 092 12511.35 188.40 54648.95 88888.00 2015-04-02 11:45:02.875 092 12511.38 188.45 54649.00 88888.00 2015-04-02 11:45:03.000 092 12511.35 188.47 54649.00 88888.00 2015-04-02 11:45:03.125 092 12511.40 188.45 54649.00 88888.00 2015-04-02 11:45:03.250 092 12511.40 188.43 54649.00 88888.00 2015-04-02 11:45:03.375 092 12511.35 188.43 54649.05 88888.00 2015-04-02 11:45:03.500 092 12511.30 188.40 54649.00 88888.00 2015-04-02 11:45:03.625 092 12511.30 188.45 54648.97 88888.00 2015-04-02 11:45:03.750 092 12511.33 188.45 54649.00 88888.00 2015-04-02 11:45:03.875 092 12511.27 188.50 54649.03 88888.00 2015-04-02 11:45:04.000 092 12511.33 188.50 54649.00 88888.00 2015-04-02 11:45:04.125 092 12511.38 188.45 54649.00 88888.00 2015-04-02 11:45:04.250 092 12511.27 188.40 54649.00 88888.00 2015-04-02 11:45:04.375 092 12511.33 188.45 54649.00 88888.00 2015-04-02 11:45:04.500 092 12511.33 188.47 54649.03 88888.00 2015-04-02 11:45:04.625 092 12511.25 188.45 54649.00 88888.00 2015-04-02 11:45:04.750 092 12511.27 188.45 54649.03 88888.00 2015-04-02 11:45:04.875 092 12511.33 188.47 54649.00 88888.00 2015-04-02 11:45:05.000 092 12511.33 188.45 54649.00 88888.00 2015-04-02 11:45:05.125 092 12511.27 188.45 54649.03 88888.00 2015-04-02 11:45:05.250 092 12511.30 188.45 54649.03 88888.00 2015-04-02 11:45:05.375 092 12511.30 188.45 54649.05 88888.00 2015-04-02 11:45:05.500 092 12511.27 188.45 54649.03 88888.00 2015-04-02 11:45:05.625 092 12511.27 188.45 54649.03 88888.00 2015-04-02 11:45:05.750 092 12511.23 188.43 54649.03 88888.00 2015-04-02 11:45:05.875 092 12511.25 188.40 54649.03 88888.00 2015-04-02 11:45:06.000 092 12511.27 188.43 54649.00 88888.00 2015-04-02 11:45:06.125 092 12511.27 188.43 54649.03 88888.00 2015-04-02 11:45:06.250 092 12511.30 188.45 54649.07 88888.00 2015-04-02 11:45:06.375 092 12511.33 188.45 54649.07 88888.00 2015-04-02 11:45:06.500 092 12511.33 188.45 54649.05 88888.00 2015-04-02 11:45:06.625 092 12511.35 188.40 54649.03 88888.00 2015-04-02 11:45:06.750 092 12511.35 188.40 54649.05 88888.00 2015-04-02 11:45:06.875 092 12511.30 188.40 54649.05 88888.00 2015-04-02 11:45:07.000 092 12511.27 188.40 54649.03 88888.00 2015-04-02 11:45:07.125 092 12511.30 188.40 54649.05 88888.00 2015-04-02 11:45:07.250 092 12511.25 188.43 54649.07 88888.00 2015-04-02 11:45:07.375 092 12511.23 188.45 54649.05 88888.00 2015-04-02 11:45:07.500 092 12511.25 188.47 54649.05 88888.00 2015-04-02 11:45:07.625 092 12511.35 188.47 54649.07 88888.00 2015-04-02 11:45:07.750 092 12511.30 188.45 54649.05 88888.00 2015-04-02 11:45:07.875 092 12511.33 188.45 54649.05 88888.00 2015-04-02 11:45:08.000 092 12511.38 188.45 54649.05 88888.00 2015-04-02 11:45:08.125 092 12511.38 188.47 54649.07 88888.00 2015-04-02 11:45:08.250 092 12511.35 188.40 54649.05 88888.00 2015-04-02 11:45:08.375 092 12511.38 188.43 54649.03 88888.00 2015-04-02 11:45:08.500 092 12511.40 188.45 54649.05 88888.00 2015-04-02 11:45:08.625 092 12511.40 188.45 54649.07 88888.00 2015-04-02 11:45:08.750 092 12511.27 188.43 54649.07 88888.00 2015-04-02 11:45:08.875 092 12511.25 188.43 54649.05 88888.00 2015-04-02 11:45:09.000 092 12511.27 188.45 54649.03 88888.00 2015-04-02 11:45:09.125 092 12511.33 188.43 54649.05 88888.00 2015-04-02 11:45:09.250 092 12511.33 188.45 54649.07 88888.00 2015-04-02 11:45:09.375 092 12511.40 188.43 54649.10 88888.00 2015-04-02 11:45:09.500 092 12511.38 188.43 54649.07 88888.00 2015-04-02 11:45:09.625 092 12511.30 188.43 54649.07 88888.00 2015-04-02 11:45:09.750 092 12511.30 188.40 54649.07 88888.00 2015-04-02 11:45:09.875 092 12511.35 188.40 54649.07 88888.00 2015-04-02 11:45:10.000 092 12511.38 188.38 54649.07 88888.00 2015-04-02 11:45:10.125 092 12511.35 188.38 54649.07 88888.00 2015-04-02 11:45:10.250 092 12511.35 188.38 54649.07 88888.00 2015-04-02 11:45:10.375 092 12511.40 188.38 54649.10 88888.00 2015-04-02 11:45:10.500 092 12511.35 188.35 54649.10 88888.00 2015-04-02 11:45:10.625 092 12511.38 188.35 54649.10 88888.00 2015-04-02 11:45:10.750 092 12511.50 188.38 54649.12 88888.00 2015-04-02 11:45:10.875 092 12511.55 188.35 54649.07 88888.00 2015-04-02 11:45:11.000 092 12511.55 188.35 54649.10 88888.00 2015-04-02 11:45:11.125 092 12511.52 188.38 54649.10 88888.00 2015-04-02 11:45:11.250 092 12511.55 188.32 54649.12 88888.00 2015-04-02 11:45:11.375 092 12511.52 188.35 54649.07 88888.00 2015-04-02 11:45:11.500 092 12511.48 188.35 54649.07 88888.00 2015-04-02 11:45:11.625 092 12511.50 188.38 54649.07 88888.00 2015-04-02 11:45:11.750 092 12511.58 188.38 54649.10 88888.00 2015-04-02 11:45:11.875 092 12511.55 188.35 54649.10 88888.00 2015-04-02 11:45:12.000 092 12511.58 188.35 54649.07 88888.00 2015-04-02 11:45:12.125 092 12511.58 188.35 54649.10 88888.00 2015-04-02 11:45:12.250 092 12511.55 188.38 54649.12 88888.00 2015-04-02 11:45:12.375 092 12511.60 188.40 54649.07 88888.00 2015-04-02 11:45:12.500 092 12511.62 188.38 54649.07 88888.00 2015-04-02 11:45:12.625 092 12511.65 188.35 54649.07 88888.00 2015-04-02 11:45:12.750 092 12511.67 188.40 54649.10 88888.00 2015-04-02 11:45:12.875 092 12511.65 188.38 54649.07 88888.00 2015-04-02 11:45:13.000 092 12511.58 188.38 54649.07 88888.00 2015-04-02 11:45:13.125 092 12511.60 188.38 54649.07 88888.00 2015-04-02 11:45:13.250 092 12511.65 188.35 54649.05 88888.00 2015-04-02 11:45:13.375 092 12511.75 188.35 54649.05 88888.00 2015-04-02 11:45:13.500 092 12511.67 188.38 54649.07 88888.00 2015-04-02 11:45:13.625 092 12511.67 188.40 54649.10 88888.00 2015-04-02 11:45:13.750 092 12511.75 188.38 54649.07 88888.00 2015-04-02 11:45:13.875 092 12511.77 188.38 54649.10 88888.00 2015-04-02 11:45:14.000 092 12511.77 188.38 54649.07 88888.00 2015-04-02 11:45:14.125 092 12511.83 188.43 54649.12 88888.00 2015-04-02 11:45:14.250 092 12511.83 188.38 54649.10 88888.00 2015-04-02 11:45:14.375 092 12511.80 188.38 54649.07 88888.00 2015-04-02 11:45:14.500 092 12511.75 188.40 54649.10 88888.00 2015-04-02 11:45:14.625 092 12511.73 188.38 54649.07 88888.00 2015-04-02 11:45:14.750 092 12511.77 188.38 54649.10 88888.00 2015-04-02 11:45:14.875 092 12511.92 188.40 54649.10 88888.00 2015-04-02 11:45:15.000 092 12511.95 188.35 54649.05 88888.00 2015-04-02 11:45:15.125 092 12511.95 188.35 54649.07 88888.00 2015-04-02 11:45:15.250 092 12511.98 188.32 54649.05 88888.00 2015-04-02 11:45:15.375 092 12512.02 188.32 54649.05 88888.00 2015-04-02 11:45:15.500 092 12512.02 188.30 54649.05 88888.00 2015-04-02 11:45:15.625 092 12511.98 188.35 54649.00 88888.00 2015-04-02 11:45:15.750 092 12511.92 188.35 54649.03 88888.00 2015-04-02 11:45:15.875 092 12511.95 188.38 54649.03 88888.00 2015-04-02 11:45:16.000 092 12511.98 188.40 54649.05 88888.00 2015-04-02 11:45:16.125 092 12512.08 188.35 54649.05 88888.00 2015-04-02 11:45:16.250 092 12512.08 188.35 54649.07 88888.00 2015-04-02 11:45:16.375 092 12512.08 188.35 54649.10 88888.00 2015-04-02 11:45:16.500 092 12512.08 188.35 54649.12 88888.00 2015-04-02 11:45:16.625 092 12512.08 188.35 54649.10 88888.00 2015-04-02 11:45:16.750 092 12512.08 188.32 54649.05 88888.00 2015-04-02 11:45:16.875 092 12512.08 188.32 54649.05 88888.00 2015-04-02 11:45:17.000 092 12512.05 188.30 54649.07 88888.00 2015-04-02 11:45:17.125 092 12512.08 188.30 54649.07 88888.00 2015-04-02 11:45:17.250 092 12512.08 188.30 54649.07 88888.00 2015-04-02 11:45:17.375 092 12512.10 188.38 54649.12 88888.00 2015-04-02 11:45:17.500 092 12512.08 188.35 54649.10 88888.00 2015-04-02 11:45:17.625 092 12512.10 188.30 54649.07 88888.00 2015-04-02 11:45:17.750 092 12512.10 188.30 54649.07 88888.00 2015-04-02 11:45:17.875 092 12512.17 188.32 54649.10 88888.00 2015-04-02 11:45:18.000 092 12512.12 188.35 54649.07 88888.00 2015-04-02 11:45:18.125 092 12512.08 188.32 54649.07 88888.00 2015-04-02 11:45:18.250 092 12512.05 188.32 54649.12 88888.00 2015-04-02 11:45:18.375 092 12512.08 188.32 54649.10 88888.00 2015-04-02 11:45:18.500 092 12512.10 188.30 54649.10 88888.00 2015-04-02 11:45:18.625 092 12512.10 188.30 54649.05 88888.00 2015-04-02 11:45:18.750 092 12512.12 188.28 54649.07 88888.00 2015-04-02 11:45:18.875 092 12512.17 188.28 54649.07 88888.00 2015-04-02 11:45:19.000 092 12512.23 188.25 54649.05 88888.00 2015-04-02 11:45:19.125 092 12512.12 188.25 54649.05 88888.00 2015-04-02 11:45:19.250 092 12512.15 188.28 54649.07 88888.00 2015-04-02 11:45:19.375 092 12512.20 188.28 54649.05 88888.00 2015-04-02 11:45:19.500 092 12512.20 188.25 54649.05 88888.00 2015-04-02 11:45:19.625 092 12512.20 188.28 54649.07 88888.00 2015-04-02 11:45:19.750 092 12512.17 188.25 54649.07 88888.00 2015-04-02 11:45:19.875 092 12512.12 188.22 54649.03 88888.00 2015-04-02 11:45:20.000 092 12512.17 188.25 54649.05 88888.00 2015-04-02 11:45:20.125 092 12512.15 188.25 54649.05 88888.00 2015-04-02 11:45:20.250 092 12512.12 188.25 54649.10 88888.00 2015-04-02 11:45:20.375 092 12512.25 188.25 54649.07 88888.00 2015-04-02 11:45:20.500 092 12512.27 188.25 54649.07 88888.00 2015-04-02 11:45:20.625 092 12512.23 188.25 54649.10 88888.00 2015-04-02 11:45:20.750 092 12512.20 188.22 54649.07 88888.00 2015-04-02 11:45:20.875 092 12512.23 188.22 54649.07 88888.00 2015-04-02 11:45:21.000 092 12512.27 188.22 54649.07 88888.00 2015-04-02 11:45:21.125 092 12512.25 188.18 54649.10 88888.00 2015-04-02 11:45:21.250 092 12512.23 188.18 54649.10 88888.00 2015-04-02 11:45:21.375 092 12512.30 188.20 54649.12 88888.00 2015-04-02 11:45:21.500 092 12512.35 188.20 54649.07 88888.00 2015-04-02 11:45:21.625 092 12512.38 188.18 54649.10 88888.00 2015-04-02 11:45:21.750 092 12512.40 188.18 54649.12 88888.00 2015-04-02 11:45:21.875 092 12512.40 188.20 54649.07 88888.00 2015-04-02 11:45:22.000 092 12512.35 188.18 54649.10 88888.00 2015-04-02 11:45:22.125 092 12512.25 188.20 54649.10 88888.00 2015-04-02 11:45:22.250 092 12512.23 188.15 54649.12 88888.00 2015-04-02 11:45:22.375 092 12512.33 188.20 54649.10 88888.00 2015-04-02 11:45:22.500 092 12512.40 188.20 54649.07 88888.00 2015-04-02 11:45:22.625 092 12512.35 188.18 54649.12 88888.00 2015-04-02 11:45:22.750 092 12512.27 188.15 54649.12 88888.00 2015-04-02 11:45:22.875 092 12512.33 188.18 54649.10 88888.00 2015-04-02 11:45:23.000 092 12512.35 188.18 54649.07 88888.00 2015-04-02 11:45:23.125 092 12512.38 188.18 54649.12 88888.00 2015-04-02 11:45:23.250 092 12512.30 188.12 54649.10 88888.00 2015-04-02 11:45:23.375 092 12512.35 188.15 54649.12 88888.00 2015-04-02 11:45:23.500 092 12512.40 188.18 54649.12 88888.00 2015-04-02 11:45:23.625 092 12512.40 188.18 54649.15 88888.00 2015-04-02 11:45:23.750 092 12512.38 188.15 54649.12 88888.00 2015-04-02 11:45:23.875 092 12512.35 188.15 54649.15 88888.00 2015-04-02 11:45:24.000 092 12512.30 188.12 54649.10 88888.00 2015-04-02 11:45:24.125 092 12512.30 188.12 54649.12 88888.00 2015-04-02 11:45:24.250 092 12512.33 188.15 54649.15 88888.00 2015-04-02 11:45:24.375 092 12512.35 188.18 54649.18 88888.00 2015-04-02 11:45:24.500 092 12512.38 188.18 54649.18 88888.00 2015-04-02 11:45:24.625 092 12512.40 188.15 54649.15 88888.00 2015-04-02 11:45:24.750 092 12512.48 188.18 54649.18 88888.00 2015-04-02 11:45:24.875 092 12512.42 188.12 54649.15 88888.00 2015-04-02 11:45:25.000 092 12512.45 188.12 54649.15 88888.00 2015-04-02 11:45:25.125 092 12512.45 188.15 54649.18 88888.00 2015-04-02 11:45:25.250 092 12512.40 188.15 54649.18 88888.00 2015-04-02 11:45:25.375 092 12512.42 188.12 54649.12 88888.00 2015-04-02 11:45:25.500 092 12512.40 188.12 54649.15 88888.00 2015-04-02 11:45:25.625 092 12512.42 188.12 54649.18 88888.00 2015-04-02 11:45:25.750 092 12512.42 188.18 54649.20 88888.00 2015-04-02 11:45:25.875 092 12512.38 188.18 54649.20 88888.00 2015-04-02 11:45:26.000 092 12512.38 188.12 54649.18 88888.00 2015-04-02 11:45:26.125 092 12512.30 188.10 54649.20 88888.00 2015-04-02 11:45:26.250 092 12512.30 188.15 54649.20 88888.00 2015-04-02 11:45:26.375 092 12512.38 188.20 54649.22 88888.00 2015-04-02 11:45:26.500 092 12512.40 188.12 54649.22 88888.00 2015-04-02 11:45:26.625 092 12512.38 188.10 54649.20 88888.00 2015-04-02 11:45:26.750 092 12512.38 188.10 54649.22 88888.00 2015-04-02 11:45:26.875 092 12512.40 188.15 54649.20 88888.00 2015-04-02 11:45:27.000 092 12512.38 188.18 54649.22 88888.00 2015-04-02 11:45:27.125 092 12512.35 188.12 54649.20 88888.00 2015-04-02 11:45:27.250 092 12512.35 188.10 54649.20 88888.00 2015-04-02 11:45:27.375 092 12512.40 188.12 54649.22 88888.00 2015-04-02 11:45:27.500 092 12512.38 188.15 54649.22 88888.00 2015-04-02 11:45:27.625 092 12512.38 188.12 54649.20 88888.00 2015-04-02 11:45:27.750 092 12512.40 188.10 54649.22 88888.00 2015-04-02 11:45:27.875 092 12512.40 188.10 54649.22 88888.00 2015-04-02 11:45:28.000 092 12512.42 188.15 54649.22 88888.00 2015-04-02 11:45:28.125 092 12512.42 188.15 54649.22 88888.00 2015-04-02 11:45:28.250 092 12512.42 188.12 54649.22 88888.00 2015-04-02 11:45:28.375 092 12512.52 188.12 54649.22 88888.00 2015-04-02 11:45:28.500 092 12512.60 188.15 54649.25 88888.00 2015-04-02 11:45:28.625 092 12512.58 188.12 54649.25 88888.00 2015-04-02 11:45:28.750 092 12512.52 188.15 54649.25 88888.00 2015-04-02 11:45:28.875 092 12512.52 188.15 54649.22 88888.00 2015-04-02 11:45:29.000 092 12512.48 188.12 54649.20 88888.00 2015-04-02 11:45:29.125 092 12512.52 188.12 54649.20 88888.00 2015-04-02 11:45:29.250 092 12512.52 188.10 54649.22 88888.00 2015-04-02 11:45:29.375 092 12512.65 188.15 54649.25 88888.00 2015-04-02 11:45:29.500 092 12512.65 188.15 54649.25 88888.00 2015-04-02 11:45:29.625 092 12512.62 188.18 54649.28 88888.00 2015-04-02 11:45:29.750 092 12512.60 188.18 54649.25 88888.00 2015-04-02 11:45:29.875 092 12512.60 188.20 54649.25 88888.00 2015-04-02 11:45:30.000 092 12512.60 188.18 54649.25 88888.00 2015-04-02 11:45:30.125 092 12512.58 188.20 54649.28 88888.00 2015-04-02 11:45:30.250 092 12512.58 188.18 54649.28 88888.00 2015-04-02 11:45:30.375 092 12512.62 188.20 54649.28 88888.00 2015-04-02 11:45:30.500 092 12512.60 188.15 54649.28 88888.00 2015-04-02 11:45:30.625 092 12512.60 188.15 54649.28 88888.00 2015-04-02 11:45:30.750 092 12512.60 188.18 54649.30 88888.00 2015-04-02 11:45:30.875 092 12512.65 188.22 54649.32 88888.00 2015-04-02 11:45:31.000 092 12512.62 188.22 54649.32 88888.00 2015-04-02 11:45:31.125 092 12512.55 188.20 54649.30 88888.00 2015-04-02 11:45:31.250 092 12512.48 188.20 54649.30 88888.00 2015-04-02 11:45:31.375 092 12512.55 188.22 54649.30 88888.00 2015-04-02 11:45:31.500 092 12512.52 188.20 54649.35 88888.00 2015-04-02 11:45:31.625 092 12512.55 188.22 54649.32 88888.00 2015-04-02 11:45:31.750 092 12512.58 188.28 54649.32 88888.00 2015-04-02 11:45:31.875 092 12512.55 188.25 54649.32 88888.00 2015-04-02 11:45:32.000 092 12512.52 188.28 54649.30 88888.00 2015-04-02 11:45:32.125 092 12512.55 188.25 54649.30 88888.00 2015-04-02 11:45:32.250 092 12512.52 188.28 54649.32 88888.00 2015-04-02 11:45:32.375 092 12512.55 188.30 54649.32 88888.00 2015-04-02 11:45:32.500 092 12512.58 188.28 54649.35 88888.00 2015-04-02 11:45:32.625 092 12512.55 188.30 54649.40 88888.00 2015-04-02 11:45:32.750 092 12512.45 188.32 54649.40 88888.00 2015-04-02 11:45:32.875 092 12512.48 188.35 54649.38 88888.00 2015-04-02 11:45:33.000 092 12512.55 188.30 54649.35 88888.00 2015-04-02 11:45:33.125 092 12512.55 188.30 54649.38 88888.00 2015-04-02 11:45:33.250 092 12512.48 188.30 54649.38 88888.00 2015-04-02 11:45:33.375 092 12512.52 188.35 54649.38 88888.00 2015-04-02 11:45:33.500 092 12512.58 188.35 54649.38 88888.00 2015-04-02 11:45:33.625 092 12512.65 188.35 54649.40 88888.00 2015-04-02 11:45:33.750 092 12512.58 188.38 54649.38 88888.00 2015-04-02 11:45:33.875 092 12512.52 188.38 54649.40 88888.00 2015-04-02 11:45:34.000 092 12512.52 188.38 54649.38 88888.00 2015-04-02 11:45:34.125 092 12512.52 188.38 54649.38 88888.00 2015-04-02 11:45:34.250 092 12512.55 188.40 54649.40 88888.00 2015-04-02 11:45:34.375 092 12512.60 188.43 54649.40 88888.00 2015-04-02 11:45:34.500 092 12512.52 188.43 54649.40 88888.00 2015-04-02 11:45:34.625 092 12512.48 188.40 54649.35 88888.00 2015-04-02 11:45:34.750 092 12512.58 188.40 54649.38 88888.00 2015-04-02 11:45:34.875 092 12512.62 188.40 54649.40 88888.00 2015-04-02 11:45:35.000 092 12512.60 188.40 54649.40 88888.00 2015-04-02 11:45:35.125 092 12512.55 188.43 54649.40 88888.00 2015-04-02 11:45:35.250 092 12512.48 188.40 54649.40 88888.00 2015-04-02 11:45:35.375 092 12512.55 188.43 54649.40 88888.00 2015-04-02 11:45:35.500 092 12512.60 188.43 54649.40 88888.00 2015-04-02 11:45:35.625 092 12512.60 188.45 54649.40 88888.00 2015-04-02 11:45:35.750 092 12512.52 188.50 54649.40 88888.00 2015-04-02 11:45:35.875 092 12512.52 188.50 54649.40 88888.00 2015-04-02 11:45:36.000 092 12512.60 188.47 54649.43 88888.00 2015-04-02 11:45:36.125 092 12512.60 188.47 54649.43 88888.00 2015-04-02 11:45:36.250 092 12512.55 188.53 54649.40 88888.00 2015-04-02 11:45:36.375 092 12512.60 188.50 54649.40 88888.00 2015-04-02 11:45:36.500 092 12512.60 188.53 54649.40 88888.00 2015-04-02 11:45:36.625 092 12512.60 188.50 54649.40 88888.00 2015-04-02 11:45:36.750 092 12512.65 188.57 54649.43 88888.00 2015-04-02 11:45:36.875 092 12512.65 188.57 54649.43 88888.00 2015-04-02 11:45:37.000 092 12512.65 188.55 54649.43 88888.00 2015-04-02 11:45:37.125 092 12512.70 188.55 54649.45 88888.00 2015-04-02 11:45:37.250 092 12512.75 188.53 54649.47 88888.00 2015-04-02 11:45:37.375 092 12512.80 188.57 54649.47 88888.00 2015-04-02 11:45:37.500 092 12512.75 188.57 54649.47 88888.00 2015-04-02 11:45:37.625 092 12512.67 188.55 54649.45 88888.00 2015-04-02 11:45:37.750 092 12512.70 188.55 54649.43 88888.00 2015-04-02 11:45:37.875 092 12512.75 188.55 54649.45 88888.00 2015-04-02 11:45:38.000 092 12512.73 188.57 54649.43 88888.00 2015-04-02 11:45:38.125 092 12512.73 188.57 54649.47 88888.00 2015-04-02 11:45:38.250 092 12512.70 188.57 54649.45 88888.00 2015-04-02 11:45:38.375 092 12512.75 188.62 54649.45 88888.00 2015-04-02 11:45:38.500 092 12512.77 188.65 54649.50 88888.00 2015-04-02 11:45:38.625 092 12512.80 188.68 54649.47 88888.00 2015-04-02 11:45:38.750 092 12512.83 188.65 54649.45 88888.00 2015-04-02 11:45:38.875 092 12512.80 188.62 54649.47 88888.00 2015-04-02 11:45:39.000 092 12512.75 188.65 54649.47 88888.00 2015-04-02 11:45:39.125 092 12512.83 188.68 54649.50 88888.00 2015-04-02 11:45:39.250 092 12512.85 188.65 54649.53 88888.00 2015-04-02 11:45:39.375 092 12512.90 188.68 54649.50 88888.00 2015-04-02 11:45:39.500 092 12512.95 188.68 54649.53 88888.00 2015-04-02 11:45:39.625 092 12512.92 188.68 54649.50 88888.00 2015-04-02 11:45:39.750 092 12512.83 188.68 54649.47 88888.00 2015-04-02 11:45:39.875 092 12512.85 188.65 54649.47 88888.00 2015-04-02 11:45:40.000 092 12512.90 188.70 54649.50 88888.00 2015-04-02 11:45:40.125 092 12512.88 188.68 54649.53 88888.00 2015-04-02 11:45:40.250 092 12512.88 188.68 54649.50 88888.00 2015-04-02 11:45:40.375 092 12512.92 188.70 54649.50 88888.00 2015-04-02 11:45:40.500 092 12512.88 188.72 54649.53 88888.00 2015-04-02 11:45:40.625 092 12512.88 188.75 54649.53 88888.00 2015-04-02 11:45:40.750 092 12512.88 188.75 54649.55 88888.00 2015-04-02 11:45:40.875 092 12512.85 188.72 54649.55 88888.00 2015-04-02 11:45:41.000 092 12512.90 188.72 54649.53 88888.00 2015-04-02 11:45:41.125 092 12512.98 188.75 54649.53 88888.00 2015-04-02 11:45:41.250 092 12512.92 188.65 54649.53 88888.00 2015-04-02 11:45:41.375 092 12512.90 188.70 54649.55 88888.00 2015-04-02 11:45:41.500 092 12512.92 188.68 54649.53 88888.00 2015-04-02 11:45:41.625 092 12512.98 188.70 54649.53 88888.00 2015-04-02 11:45:41.750 092 12513.05 188.75 54649.53 88888.00 2015-04-02 11:45:41.875 092 12513.08 188.72 54649.53 88888.00 2015-04-02 11:45:42.000 092 12513.02 188.70 54649.55 88888.00 2015-04-02 11:45:42.125 092 12513.08 188.72 54649.55 88888.00 2015-04-02 11:45:42.250 092 12513.08 188.68 54649.55 88888.00 2015-04-02 11:45:42.375 092 12513.10 188.70 54649.55 88888.00 2015-04-02 11:45:42.500 092 12513.08 188.70 54649.53 88888.00 2015-04-02 11:45:42.625 092 12513.10 188.68 54649.55 88888.00 2015-04-02 11:45:42.750 092 12513.10 188.72 54649.55 88888.00 2015-04-02 11:45:42.875 092 12513.05 188.72 54649.57 88888.00 2015-04-02 11:45:43.000 092 12513.08 188.72 54649.55 88888.00 2015-04-02 11:45:43.125 092 12513.10 188.70 54649.57 88888.00 2015-04-02 11:45:43.250 092 12513.00 188.62 54649.57 88888.00 2015-04-02 11:45:43.375 092 12513.02 188.65 54649.60 88888.00 2015-04-02 11:45:43.500 092 12513.05 188.68 54649.57 88888.00 2015-04-02 11:45:43.625 092 12513.05 188.70 54649.57 88888.00 2015-04-02 11:45:43.750 092 12513.08 188.72 54649.57 88888.00 2015-04-02 11:45:43.875 092 12513.05 188.72 54649.57 88888.00 2015-04-02 11:45:44.000 092 12513.00 188.70 54649.57 88888.00 2015-04-02 11:45:44.125 092 12513.02 188.70 54649.57 88888.00 2015-04-02 11:45:44.250 092 12513.08 188.70 54649.60 88888.00 2015-04-02 11:45:44.375 092 12513.12 188.68 54649.60 88888.00 2015-04-02 11:45:44.500 092 12513.08 188.70 54649.60 88888.00 2015-04-02 11:45:44.625 092 12513.12 188.72 54649.60 88888.00 2015-04-02 11:45:44.750 092 12513.15 188.72 54649.62 88888.00 2015-04-02 11:45:44.875 092 12513.17 188.70 54649.60 88888.00 2015-04-02 11:45:45.000 092 12513.23 188.70 54649.60 88888.00 2015-04-02 11:45:45.125 092 12513.23 188.72 54649.62 88888.00 2015-04-02 11:45:45.250 092 12513.17 188.68 54649.65 88888.00 2015-04-02 11:45:45.375 092 12513.23 188.72 54649.62 88888.00 2015-04-02 11:45:45.500 092 12513.23 188.68 54649.60 88888.00 2015-04-02 11:45:45.625 092 12513.25 188.65 54649.60 88888.00 2015-04-02 11:45:45.750 092 12513.25 188.65 54649.62 88888.00 2015-04-02 11:45:45.875 092 12513.20 188.68 54649.65 88888.00 2015-04-02 11:45:46.000 092 12513.23 188.70 54649.65 88888.00 2015-04-02 11:45:46.125 092 12513.23 188.70 54649.62 88888.00 2015-04-02 11:45:46.250 092 12513.20 188.70 54649.62 88888.00 2015-04-02 11:45:46.375 092 12513.20 188.75 54649.62 88888.00 2015-04-02 11:45:46.500 092 12513.27 188.72 54649.65 88888.00 2015-04-02 11:45:46.625 092 12513.33 188.70 54649.65 88888.00 2015-04-02 11:45:46.750 092 12513.30 188.68 54649.65 88888.00 2015-04-02 11:45:46.875 092 12513.33 188.70 54649.65 88888.00 2015-04-02 11:45:47.000 092 12513.38 188.72 54649.65 88888.00 2015-04-02 11:45:47.125 092 12513.38 188.70 54649.65 88888.00 2015-04-02 11:45:47.250 092 12513.42 188.70 54649.68 88888.00 2015-04-02 11:45:47.375 092 12513.45 188.72 54649.68 88888.00 2015-04-02 11:45:47.500 092 12513.45 188.72 54649.68 88888.00 2015-04-02 11:45:47.625 092 12513.45 188.72 54649.62 88888.00 2015-04-02 11:45:47.750 092 12513.48 188.72 54649.62 88888.00 2015-04-02 11:45:47.875 092 12513.50 188.75 54649.65 88888.00 2015-04-02 11:45:48.000 092 12513.52 188.75 54649.68 88888.00 2015-04-02 11:45:48.125 092 12513.52 188.78 54649.70 88888.00 2015-04-02 11:45:48.250 092 12513.45 188.75 54649.70 88888.00 2015-04-02 11:45:48.375 092 12513.48 188.72 54649.70 88888.00 2015-04-02 11:45:48.500 092 12513.52 188.75 54649.68 88888.00 2015-04-02 11:45:48.625 092 12513.60 188.78 54649.70 88888.00 2015-04-02 11:45:48.750 092 12513.65 188.78 54649.70 88888.00 2015-04-02 11:45:48.875 092 12513.73 188.80 54649.70 88888.00 2015-04-02 11:45:49.000 092 12513.65 188.78 54649.70 88888.00 2015-04-02 11:45:49.125 092 12513.60 188.78 54649.68 88888.00 2015-04-02 11:45:49.250 092 12513.60 188.78 54649.72 88888.00 2015-04-02 11:45:49.375 092 12513.65 188.78 54649.72 88888.00 2015-04-02 11:45:49.500 092 12513.73 188.80 54649.72 88888.00 2015-04-02 11:45:49.625 092 12513.75 188.80 54649.72 88888.00 2015-04-02 11:45:49.750 092 12513.77 188.82 54649.70 88888.00 2015-04-02 11:45:49.875 092 12513.75 188.82 54649.70 88888.00 2015-04-02 11:45:50.000 092 12513.75 188.78 54649.72 88888.00 2015-04-02 11:45:50.125 092 12513.85 188.82 54649.75 88888.00 2015-04-02 11:45:50.250 092 12513.80 188.85 54649.78 88888.00 2015-04-02 11:45:50.375 092 12513.73 188.88 54649.75 88888.00 2015-04-02 11:45:50.500 092 12513.77 188.85 54649.72 88888.00 2015-04-02 11:45:50.625 092 12513.88 188.88 54649.72 88888.00 2015-04-02 11:45:50.750 092 12513.95 188.88 54649.75 88888.00 2015-04-02 11:45:50.875 092 12513.92 188.90 54649.75 88888.00 2015-04-02 11:45:51.000 092 12513.92 188.93 54649.75 88888.00 2015-04-02 11:45:51.125 092 12513.88 188.90 54649.72 88888.00 2015-04-02 11:45:51.250 092 12513.83 188.88 54649.72 88888.00 2015-04-02 11:45:51.375 092 12513.80 188.88 54649.72 88888.00 2015-04-02 11:45:51.500 092 12513.88 188.90 54649.78 88888.00 2015-04-02 11:45:51.625 092 12513.95 188.95 54649.78 88888.00 2015-04-02 11:45:51.750 092 12514.00 188.97 54649.78 88888.00 2015-04-02 11:45:51.875 092 12514.00 188.95 54649.75 88888.00 2015-04-02 11:45:52.000 092 12513.95 188.93 54649.72 88888.00 2015-04-02 11:45:52.125 092 12514.05 188.95 54649.75 88888.00 2015-04-02 11:45:52.250 092 12514.05 188.97 54649.78 88888.00 2015-04-02 11:45:52.375 092 12514.02 189.00 54649.78 88888.00 2015-04-02 11:45:52.500 092 12514.00 189.03 54649.78 88888.00 2015-04-02 11:45:52.625 092 12514.08 189.05 54649.78 88888.00 2015-04-02 11:45:52.750 092 12514.08 189.03 54649.78 88888.00 2015-04-02 11:45:52.875 092 12514.08 189.03 54649.78 88888.00 2015-04-02 11:45:53.000 092 12514.12 189.03 54649.75 88888.00 2015-04-02 11:45:53.125 092 12514.20 189.03 54649.78 88888.00 2015-04-02 11:45:53.250 092 12514.25 189.00 54649.78 88888.00 2015-04-02 11:45:53.375 092 12514.25 189.03 54649.78 88888.00 2015-04-02 11:45:53.500 092 12514.17 189.07 54649.78 88888.00 2015-04-02 11:45:53.625 092 12514.15 189.15 54649.80 88888.00 2015-04-02 11:45:53.750 092 12514.17 189.15 54649.82 88888.00 2015-04-02 11:45:53.875 092 12514.27 189.15 54649.82 88888.00 2015-04-02 11:45:54.000 092 12514.33 189.15 54649.80 88888.00 2015-04-02 11:45:54.125 092 12514.38 189.15 54649.80 88888.00 2015-04-02 11:45:54.250 092 12514.33 189.15 54649.80 88888.00 2015-04-02 11:45:54.375 092 12514.35 189.18 54649.80 88888.00 2015-04-02 11:45:54.500 092 12514.35 189.20 54649.78 88888.00 2015-04-02 11:45:54.625 092 12514.40 189.20 54649.80 88888.00 2015-04-02 11:45:54.750 092 12514.45 189.22 54649.80 88888.00 2015-04-02 11:45:54.875 092 12514.42 189.22 54649.80 88888.00 2015-04-02 11:45:55.000 092 12514.40 189.22 54649.78 88888.00 2015-04-02 11:45:55.125 092 12514.40 189.28 54649.80 88888.00 2015-04-02 11:45:55.250 092 12514.38 189.28 54649.82 88888.00 2015-04-02 11:45:55.375 092 12514.40 189.32 54649.85 88888.00 2015-04-02 11:45:55.500 092 12514.35 189.32 54649.82 88888.00 2015-04-02 11:45:55.625 092 12514.38 189.30 54649.82 88888.00 2015-04-02 11:45:55.750 092 12514.42 189.30 54649.80 88888.00 2015-04-02 11:45:55.875 092 12514.42 189.30 54649.82 88888.00 2015-04-02 11:45:56.000 092 12514.48 189.32 54649.82 88888.00 2015-04-02 11:45:56.125 092 12514.48 189.35 54649.82 88888.00 2015-04-02 11:45:56.250 092 12514.40 189.38 54649.82 88888.00 2015-04-02 11:45:56.375 092 12514.45 189.38 54649.85 88888.00 2015-04-02 11:45:56.500 092 12514.52 189.38 54649.85 88888.00 2015-04-02 11:45:56.625 092 12514.55 189.40 54649.85 88888.00 2015-04-02 11:45:56.750 092 12514.60 189.40 54649.88 88888.00 2015-04-02 11:45:56.875 092 12514.62 189.47 54649.88 88888.00 2015-04-02 11:45:57.000 092 12514.60 189.47 54649.88 88888.00 2015-04-02 11:45:57.125 092 12514.55 189.47 54649.90 88888.00 2015-04-02 11:45:57.250 092 12514.52 189.43 54649.88 88888.00 2015-04-02 11:45:57.375 092 12514.58 189.40 54649.88 88888.00 2015-04-02 11:45:57.500 092 12514.58 189.45 54649.93 88888.00 2015-04-02 11:45:57.625 092 12514.58 189.47 54649.90 88888.00 2015-04-02 11:45:57.750 092 12514.52 189.50 54649.95 88888.00 2015-04-02 11:45:57.875 092 12514.55 189.50 54649.93 88888.00 2015-04-02 11:45:58.000 092 12514.62 189.50 54649.90 88888.00 2015-04-02 11:45:58.125 092 12514.62 189.50 54649.93 88888.00 2015-04-02 11:45:58.250 092 12514.55 189.50 54649.93 88888.00 2015-04-02 11:45:58.375 092 12514.60 189.53 54650.00 88888.00 2015-04-02 11:45:58.500 092 12514.67 189.53 54649.97 88888.00 2015-04-02 11:45:58.625 092 12514.65 189.55 54649.95 88888.00 2015-04-02 11:45:58.750 092 12514.62 189.55 54649.97 88888.00 2015-04-02 11:45:58.875 092 12514.62 189.57 54649.97 88888.00 2015-04-02 11:45:59.000 092 12514.70 189.55 54649.97 88888.00 2015-04-02 11:45:59.125 092 12514.73 189.57 54649.97 88888.00 2015-04-02 11:45:59.250 092 12514.65 189.55 54650.00 88888.00 2015-04-02 11:45:59.375 092 12514.65 189.55 54650.03 88888.00 2015-04-02 11:45:59.500 092 12514.62 189.57 54650.00 88888.00 2015-04-02 11:45:59.625 092 12514.60 189.55 54650.00 88888.00 2015-04-02 11:45:59.750 092 12514.60 189.57 54650.00 88888.00 2015-04-02 11:45:59.875 092 12514.60 189.57 54650.00 88888.00 2015-04-02 11:46:00.000 092 12514.67 189.55 54650.00 88888.00 2015-04-02 11:46:00.125 092 12514.75 189.57 54650.00 88888.00 2015-04-02 11:46:00.250 092 12514.80 189.60 54650.03 88888.00 2015-04-02 11:46:00.375 092 12514.80 189.60 54650.03 88888.00 2015-04-02 11:46:00.500 092 12514.83 189.60 54650.00 88888.00 2015-04-02 11:46:00.625 092 12514.88 189.60 54650.03 88888.00 2015-04-02 11:46:00.750 092 12514.88 189.60 54650.03 88888.00 2015-04-02 11:46:00.875 092 12514.80 189.60 54650.05 88888.00 2015-04-02 11:46:01.000 092 12514.83 189.62 54650.07 88888.00 2015-04-02 11:46:01.125 092 12514.83 189.65 54650.10 88888.00 2015-04-02 11:46:01.250 092 12514.75 189.62 54650.07 88888.00 2015-04-02 11:46:01.375 092 12514.83 189.65 54650.07 88888.00 2015-04-02 11:46:01.500 092 12514.90 189.65 54650.07 88888.00 2015-04-02 11:46:01.625 092 12514.88 189.65 54650.07 88888.00 2015-04-02 11:46:01.750 092 12514.77 189.68 54650.07 88888.00 2015-04-02 11:46:01.875 092 12514.73 189.68 54650.07 88888.00 2015-04-02 11:46:02.000 092 12514.75 189.68 54650.10 88888.00 2015-04-02 11:46:02.125 092 12514.85 189.68 54650.12 88888.00 2015-04-02 11:46:02.250 092 12514.80 189.68 54650.12 88888.00 2015-04-02 11:46:02.375 092 12514.83 189.68 54650.12 88888.00 2015-04-02 11:46:02.500 092 12514.77 189.68 54650.12 88888.00 2015-04-02 11:46:02.625 092 12514.75 189.70 54650.15 88888.00 2015-04-02 11:46:02.750 092 12514.83 189.70 54650.10 88888.00 2015-04-02 11:46:02.875 092 12514.88 189.72 54650.12 88888.00 2015-04-02 11:46:03.000 092 12514.83 189.70 54650.10 88888.00 2015-04-02 11:46:03.125 092 12514.75 189.70 54650.15 88888.00 2015-04-02 11:46:03.250 092 12514.75 189.75 54650.20 88888.00 2015-04-02 11:46:03.375 092 12514.88 189.75 54650.18 88888.00 2015-04-02 11:46:03.500 092 12514.90 189.75 54650.20 88888.00 2015-04-02 11:46:03.625 092 12514.88 189.78 54650.20 88888.00 2015-04-02 11:46:03.750 092 12514.83 189.78 54650.18 88888.00 2015-04-02 11:46:03.875 092 12514.80 189.78 54650.18 88888.00 2015-04-02 11:46:04.000 092 12514.88 189.80 54650.18 88888.00 2015-04-02 11:46:04.125 092 12514.95 189.80 54650.22 88888.00 2015-04-02 11:46:04.250 092 12515.00 189.82 54650.22 88888.00 2015-04-02 11:46:04.375 092 12515.05 189.82 54650.20 88888.00 2015-04-02 11:46:04.500 092 12515.05 189.88 54650.20 88888.00 2015-04-02 11:46:04.625 092 12515.12 189.90 54650.20 88888.00 2015-04-02 11:46:04.750 092 12515.15 189.88 54650.20 88888.00 2015-04-02 11:46:04.875 092 12515.02 189.85 54650.18 88888.00 2015-04-02 11:46:05.000 092 12514.95 189.85 54650.18 88888.00 2015-04-02 11:46:05.125 092 12514.95 189.90 54650.22 88888.00 2015-04-02 11:46:05.250 092 12514.88 189.90 54650.22 88888.00 2015-04-02 11:46:05.375 092 12514.90 189.93 54650.25 88888.00 2015-04-02 11:46:05.500 092 12514.92 189.95 54650.28 88888.00 2015-04-02 11:46:05.625 092 12514.95 189.97 54650.28 88888.00 2015-04-02 11:46:05.750 092 12515.00 189.97 54650.28 88888.00 2015-04-02 11:46:05.875 092 12515.02 189.95 54650.28 88888.00 2015-04-02 11:46:06.000 092 12515.02 189.97 54650.28 88888.00 2015-04-02 11:46:06.125 092 12515.02 189.97 54650.30 88888.00 2015-04-02 11:46:06.250 092 12515.00 189.97 54650.30 88888.00 2015-04-02 11:46:06.375 092 12514.95 190.00 54650.30 88888.00 2015-04-02 11:46:06.500 092 12514.98 190.00 54650.30 88888.00 2015-04-02 11:46:06.625 092 12515.10 190.05 54650.32 88888.00 2015-04-02 11:46:06.750 092 12515.15 190.03 54650.35 88888.00 2015-04-02 11:46:06.875 092 12515.10 190.05 54650.32 88888.00 2015-04-02 11:46:07.000 092 12515.02 190.10 54650.32 88888.00 2015-04-02 11:46:07.125 092 12515.02 190.10 54650.35 88888.00 2015-04-02 11:46:07.250 092 12515.00 190.07 54650.38 88888.00 2015-04-02 11:46:07.375 092 12515.10 190.12 54650.38 88888.00 2015-04-02 11:46:07.500 092 12515.08 190.10 54650.35 88888.00 2015-04-02 11:46:07.625 092 12515.05 190.10 54650.35 88888.00 2015-04-02 11:46:07.750 092 12515.10 190.15 54650.40 88888.00 2015-04-02 11:46:07.875 092 12515.12 190.18 54650.40 88888.00 2015-04-02 11:46:08.000 092 12515.08 190.18 54650.35 88888.00 2015-04-02 11:46:08.125 092 12515.10 190.22 54650.38 88888.00 2015-04-02 11:46:08.250 092 12515.10 190.20 54650.40 88888.00 2015-04-02 11:46:08.375 092 12515.17 190.22 54650.40 88888.00 2015-04-02 11:46:08.500 092 12515.12 190.22 54650.40 88888.00 2015-04-02 11:46:08.625 092 12515.15 190.28 54650.40 88888.00 2015-04-02 11:46:08.750 092 12515.15 190.32 54650.40 88888.00 2015-04-02 11:46:08.875 092 12515.20 190.32 54650.43 88888.00 2015-04-02 11:46:09.000 092 12515.23 190.32 54650.40 88888.00 2015-04-02 11:46:09.125 092 12515.20 190.32 54650.43 88888.00 2015-04-02 11:46:09.250 092 12515.17 190.30 54650.45 88888.00 2015-04-02 11:46:09.375 092 12515.17 190.35 54650.45 88888.00 2015-04-02 11:46:09.500 092 12515.17 190.32 54650.45 88888.00 2015-04-02 11:46:09.625 092 12515.20 190.32 54650.45 88888.00 2015-04-02 11:46:09.750 092 12515.25 190.38 54650.47 88888.00 2015-04-02 11:46:09.875 092 12515.23 190.38 54650.50 88888.00 2015-04-02 11:46:10.000 092 12515.23 190.38 54650.50 88888.00 2015-04-02 11:46:10.125 092 12515.27 190.38 54650.50 88888.00 2015-04-02 11:46:10.250 092 12515.30 190.38 54650.50 88888.00 2015-04-02 11:46:10.375 092 12515.30 190.38 54650.47 88888.00 2015-04-02 11:46:10.500 092 12515.30 190.35 54650.47 88888.00 2015-04-02 11:46:10.625 092 12515.27 190.38 54650.45 88888.00 2015-04-02 11:46:10.750 092 12515.25 190.38 54650.50 88888.00 2015-04-02 11:46:10.875 092 12515.27 190.43 54650.50 88888.00 2015-04-02 11:46:11.000 092 12515.27 190.45 54650.50 88888.00 2015-04-02 11:46:11.125 092 12515.23 190.47 54650.53 88888.00 2015-04-02 11:46:11.250 092 12515.17 190.47 54650.55 88888.00 2015-04-02 11:46:11.375 092 12515.20 190.50 54650.55 88888.00 2015-04-02 11:46:11.500 092 12515.23 190.50 54650.53 88888.00 2015-04-02 11:46:11.625 092 12515.25 190.53 54650.55 88888.00 2015-04-02 11:46:11.750 092 12515.23 190.55 54650.55 88888.00 2015-04-02 11:46:11.875 092 12515.23 190.55 54650.55 88888.00 2015-04-02 11:46:12.000 092 12515.23 190.55 54650.50 88888.00 2015-04-02 11:46:12.125 092 12515.27 190.57 54650.50 88888.00 2015-04-02 11:46:12.250 092 12515.25 190.57 54650.55 88888.00 2015-04-02 11:46:12.375 092 12515.27 190.57 54650.57 88888.00 2015-04-02 11:46:12.500 092 12515.33 190.57 54650.57 88888.00 2015-04-02 11:46:12.625 092 12515.35 190.60 54650.57 88888.00 2015-04-02 11:46:12.750 092 12515.33 190.62 54650.55 88888.00 2015-04-02 11:46:12.875 092 12515.42 190.62 54650.55 88888.00 2015-04-02 11:46:13.000 092 12515.42 190.60 54650.55 88888.00 2015-04-02 11:46:13.125 092 12515.40 190.62 54650.57 88888.00 2015-04-02 11:46:13.250 092 12515.40 190.65 54650.60 88888.00 2015-04-02 11:46:13.375 092 12515.48 190.68 54650.60 88888.00 2015-04-02 11:46:13.500 092 12515.52 190.68 54650.62 88888.00 2015-04-02 11:46:13.625 092 12515.50 190.68 54650.60 88888.00 2015-04-02 11:46:13.750 092 12515.45 190.72 54650.60 88888.00 2015-04-02 11:46:13.875 092 12515.50 190.72 54650.60 88888.00 2015-04-02 11:46:14.000 092 12515.58 190.68 54650.60 88888.00 2015-04-02 11:46:14.125 092 12515.60 190.68 54650.62 88888.00 2015-04-02 11:46:14.250 092 12515.55 190.68 54650.62 88888.00 2015-04-02 11:46:14.375 092 12515.55 190.72 54650.62 88888.00 2015-04-02 11:46:14.500 092 12515.55 190.78 54650.62 88888.00 2015-04-02 11:46:14.625 092 12515.58 190.78 54650.62 88888.00 2015-04-02 11:46:14.750 092 12515.60 190.78 54650.60 88888.00 2015-04-02 11:46:14.875 092 12515.60 190.80 54650.65 88888.00 2015-04-02 11:46:15.000 092 12515.60 190.80 54650.62 88888.00 2015-04-02 11:46:15.125 092 12515.60 190.80 54650.65 88888.00 2015-04-02 11:46:15.250 092 12515.60 190.78 54650.62 88888.00 2015-04-02 11:46:15.375 092 12515.65 190.75 54650.65 88888.00 2015-04-02 11:46:15.500 092 12515.70 190.78 54650.65 88888.00 2015-04-02 11:46:15.625 092 12515.67 190.80 54650.65 88888.00 2015-04-02 11:46:15.750 092 12515.67 190.85 54650.65 88888.00 2015-04-02 11:46:15.875 092 12515.75 190.88 54650.65 88888.00 2015-04-02 11:46:16.000 092 12515.77 190.85 54650.62 88888.00 2015-04-02 11:46:16.125 092 12515.77 190.85 54650.65 88888.00 2015-04-02 11:46:16.250 092 12515.77 190.85 54650.68 88888.00 2015-04-02 11:46:16.375 092 12515.77 190.85 54650.70 88888.00 2015-04-02 11:46:16.500 092 12515.80 190.85 54650.70 88888.00 2015-04-02 11:46:16.625 092 12515.88 190.85 54650.70 88888.00 2015-04-02 11:46:16.750 092 12515.95 190.85 54650.70 88888.00 2015-04-02 11:46:16.875 092 12515.95 190.88 54650.70 88888.00 2015-04-02 11:46:17.000 092 12515.98 190.90 54650.68 88888.00 2015-04-02 11:46:17.125 092 12516.00 190.93 54650.70 88888.00 2015-04-02 11:46:17.250 092 12515.98 190.93 54650.70 88888.00 2015-04-02 11:46:17.375 092 12515.95 190.95 54650.70 88888.00 2015-04-02 11:46:17.500 092 12515.95 190.95 54650.72 88888.00 2015-04-02 11:46:17.625 092 12515.95 190.95 54650.72 88888.00 2015-04-02 11:46:17.750 092 12515.98 191.00 54650.72 88888.00 2015-04-02 11:46:17.875 092 12515.98 191.00 54650.75 88888.00 2015-04-02 11:46:18.000 092 12516.02 191.03 54650.72 88888.00 2015-04-02 11:46:18.125 092 12516.05 191.00 54650.75 88888.00 2015-04-02 11:46:18.250 092 12516.08 190.97 54650.78 88888.00 2015-04-02 11:46:18.375 092 12516.12 191.03 54650.75 88888.00 2015-04-02 11:46:18.500 092 12516.12 191.05 54650.75 88888.00 2015-04-02 11:46:18.625 092 12516.05 191.07 54650.75 88888.00 2015-04-02 11:46:18.750 092 12516.08 191.05 54650.75 88888.00 2015-04-02 11:46:18.875 092 12516.15 191.05 54650.75 88888.00 2015-04-02 11:46:19.000 092 12516.20 191.10 54650.75 88888.00 2015-04-02 11:46:19.125 092 12516.25 191.10 54650.78 88888.00 2015-04-02 11:46:19.250 092 12516.20 191.07 54650.80 88888.00 2015-04-02 11:46:19.375 092 12516.17 191.07 54650.78 88888.00 2015-04-02 11:46:19.500 092 12516.20 191.10 54650.80 88888.00 2015-04-02 11:46:19.625 092 12516.25 191.12 54650.78 88888.00 2015-04-02 11:46:19.750 092 12516.25 191.12 54650.75 88888.00 2015-04-02 11:46:19.875 092 12516.20 191.15 54650.78 88888.00 2015-04-02 11:46:20.000 092 12516.15 191.12 54650.78 88888.00 2015-04-02 11:46:20.125 092 12516.17 191.15 54650.80 88888.00 2015-04-02 11:46:20.250 092 12516.17 191.15 54650.80 88888.00 2015-04-02 11:46:20.375 092 12516.25 191.15 54650.80 88888.00 2015-04-02 11:46:20.500 092 12516.23 191.15 54650.78 88888.00 2015-04-02 11:46:20.625 092 12516.25 191.15 54650.78 88888.00 2015-04-02 11:46:20.750 092 12516.30 191.15 54650.80 88888.00 2015-04-02 11:46:20.875 092 12516.30 191.20 54650.85 88888.00 2015-04-02 11:46:21.000 092 12516.30 191.20 54650.82 88888.00 2015-04-02 11:46:21.125 092 12516.33 191.18 54650.82 88888.00 2015-04-02 11:46:21.250 092 12516.35 191.18 54650.82 88888.00 2015-04-02 11:46:21.375 092 12516.45 191.22 54650.82 88888.00 2015-04-02 11:46:21.500 092 12516.45 191.25 54650.85 88888.00 2015-04-02 11:46:21.625 092 12516.45 191.22 54650.85 88888.00 2015-04-02 11:46:21.750 092 12516.48 191.20 54650.85 88888.00 2015-04-02 11:46:21.875 092 12516.45 191.20 54650.85 88888.00 2015-04-02 11:46:22.000 092 12516.50 191.20 54650.85 88888.00 2015-04-02 11:46:22.125 092 12516.55 191.25 54650.85 88888.00 2015-04-02 11:46:22.250 092 12516.60 191.22 54650.85 88888.00 2015-04-02 11:46:22.375 092 12516.65 191.22 54650.85 88888.00 2015-04-02 11:46:22.500 092 12516.62 191.28 54650.88 88888.00 2015-04-02 11:46:22.625 092 12516.62 191.25 54650.85 88888.00 2015-04-02 11:46:22.750 092 12516.65 191.22 54650.85 88888.00 2015-04-02 11:46:22.875 092 12516.67 191.22 54650.88 88888.00 2015-04-02 11:46:23.000 092 12516.70 191.28 54650.90 88888.00 2015-04-02 11:46:23.125 092 12516.75 191.28 54650.93 88888.00 2015-04-02 11:46:23.250 092 12516.73 191.28 54650.93 88888.00 2015-04-02 11:46:23.375 092 12516.70 191.32 54650.93 88888.00 2015-04-02 11:46:23.500 092 12516.73 191.35 54650.93 88888.00 2015-04-02 11:46:23.625 092 12516.83 191.38 54650.93 88888.00 2015-04-02 11:46:23.750 092 12516.80 191.40 54650.93 88888.00 2015-04-02 11:46:23.875 092 12516.75 191.40 54650.95 88888.00 2015-04-02 11:46:24.000 092 12516.75 191.38 54650.93 88888.00 2015-04-02 11:46:24.125 092 12516.80 191.40 54650.95 88888.00 2015-04-02 11:46:24.250 092 12516.80 191.35 54650.95 88888.00 2015-04-02 11:46:24.375 092 12516.88 191.40 54650.95 88888.00 2015-04-02 11:46:24.500 092 12516.92 191.40 54650.97 88888.00 2015-04-02 11:46:24.625 092 12516.98 191.43 54650.97 88888.00 2015-04-02 11:46:24.750 092 12517.02 191.45 54651.00 88888.00 2015-04-02 11:46:24.875 092 12517.05 191.47 54651.00 88888.00 2015-04-02 11:46:25.000 092 12517.08 191.47 54651.00 88888.00 2015-04-02 11:46:25.125 092 12517.10 191.50 54651.00 88888.00 2015-04-02 11:46:25.250 092 12517.12 191.53 54651.00 88888.00 2015-04-02 11:46:25.375 092 12517.15 191.53 54651.03 88888.00 2015-04-02 11:46:25.500 092 12517.15 191.55 54651.00 88888.00 2015-04-02 11:46:25.625 092 12517.15 191.57 54650.97 88888.00 2015-04-02 11:46:25.750 092 12517.17 191.60 54650.95 88888.00 2015-04-02 11:46:25.875 092 12517.23 191.62 54650.95 88888.00 2015-04-02 11:46:26.000 092 12517.27 191.62 54650.97 88888.00 2015-04-02 11:46:26.125 092 12517.25 191.62 54650.97 88888.00 2015-04-02 11:46:26.250 092 12517.17 191.60 54650.97 88888.00 2015-04-02 11:46:26.375 092 12517.25 191.65 54650.97 88888.00 2015-04-02 11:46:26.500 092 12517.30 191.70 54651.03 88888.00 2015-04-02 11:46:26.625 092 12517.33 191.72 54651.05 88888.00 2015-04-02 11:46:26.750 092 12517.38 191.70 54651.05 88888.00 2015-04-02 11:46:26.875 092 12517.40 191.70 54651.03 88888.00 2015-04-02 11:46:27.000 092 12517.35 191.72 54651.00 88888.00 2015-04-02 11:46:27.125 092 12517.35 191.75 54651.05 88888.00 2015-04-02 11:46:27.250 092 12517.35 191.72 54651.05 88888.00 2015-04-02 11:46:27.375 092 12517.45 191.70 54651.07 88888.00 2015-04-02 11:46:27.500 092 12517.48 191.70 54651.05 88888.00 2015-04-02 11:46:27.625 092 12517.40 191.72 54651.05 88888.00 2015-04-02 11:46:27.750 092 12517.35 191.70 54651.05 88888.00 2015-04-02 11:46:27.875 092 12517.35 191.72 54651.07 88888.00 2015-04-02 11:46:28.000 092 12517.42 191.78 54651.07 88888.00 2015-04-02 11:46:28.125 092 12517.50 191.80 54651.15 88888.00 2015-04-02 11:46:28.250 092 12517.42 191.75 54651.15 88888.00 2015-04-02 11:46:28.375 092 12517.45 191.75 54651.12 88888.00 2015-04-02 11:46:28.500 092 12517.50 191.78 54651.12 88888.00 2015-04-02 11:46:28.625 092 12517.50 191.75 54651.12 88888.00 2015-04-02 11:46:28.750 092 12517.48 191.78 54651.15 88888.00 2015-04-02 11:46:28.875 092 12517.48 191.80 54651.15 88888.00 2015-04-02 11:46:29.000 092 12517.55 191.82 54651.15 88888.00 2015-04-02 11:46:29.125 092 12517.60 191.82 54651.18 88888.00 2015-04-02 11:46:29.250 092 12517.50 191.75 54651.20 88888.00 2015-04-02 11:46:29.375 092 12517.55 191.80 54651.20 88888.00 2015-04-02 11:46:29.500 092 12517.55 191.80 54651.20 88888.00 2015-04-02 11:46:29.625 092 12517.55 191.82 54651.22 88888.00 2015-04-02 11:46:29.750 092 12517.55 191.82 54651.22 88888.00 2015-04-02 11:46:29.875 092 12517.50 191.82 54651.22 88888.00 2015-04-02 11:46:30.000 092 12517.52 191.80 54651.22 88888.00 2015-04-02 11:46:30.125 092 12517.60 191.82 54651.25 88888.00 2015-04-02 11:46:30.250 092 12517.62 191.82 54651.25 88888.00 2015-04-02 11:46:30.375 092 12517.62 191.85 54651.28 88888.00 2015-04-02 11:46:30.500 092 12517.62 191.85 54651.25 88888.00 2015-04-02 11:46:30.625 092 12517.60 191.82 54651.25 88888.00 2015-04-02 11:46:30.750 092 12517.62 191.82 54651.28 88888.00 2015-04-02 11:46:30.875 092 12517.62 191.82 54651.28 88888.00 2015-04-02 11:46:31.000 092 12517.60 191.80 54651.28 88888.00 2015-04-02 11:46:31.125 092 12517.62 191.82 54651.30 88888.00 2015-04-02 11:46:31.250 092 12517.65 191.82 54651.32 88888.00 2015-04-02 11:46:31.375 092 12517.67 191.80 54651.32 88888.00 2015-04-02 11:46:31.500 092 12517.62 191.80 54651.30 88888.00 2015-04-02 11:46:31.625 092 12517.58 191.80 54651.30 88888.00 2015-04-02 11:46:31.750 092 12517.52 191.85 54651.35 88888.00 2015-04-02 11:46:31.875 092 12517.52 191.82 54651.32 88888.00 2015-04-02 11:46:32.000 092 12517.58 191.80 54651.35 88888.00 2015-04-02 11:46:32.125 092 12517.60 191.82 54651.38 88888.00 2015-04-02 11:46:32.250 092 12517.60 191.82 54651.40 88888.00 2015-04-02 11:46:32.375 092 12517.65 191.85 54651.38 88888.00 2015-04-02 11:46:32.500 092 12517.67 191.82 54651.38 88888.00 2015-04-02 11:46:32.625 092 12517.65 191.82 54651.40 88888.00 2015-04-02 11:46:32.750 092 12517.62 191.88 54651.43 88888.00 2015-04-02 11:46:32.875 092 12517.65 191.85 54651.43 88888.00 2015-04-02 11:46:33.000 092 12517.62 191.85 54651.40 88888.00 2015-04-02 11:46:33.125 092 12517.58 191.93 54651.45 88888.00 2015-04-02 11:46:33.250 092 12517.52 191.90 54651.47 88888.00 2015-04-02 11:46:33.375 092 12517.55 191.88 54651.45 88888.00 2015-04-02 11:46:33.500 092 12517.60 191.90 54651.47 88888.00 2015-04-02 11:46:33.625 092 12517.65 191.90 54651.47 88888.00 2015-04-02 11:46:33.750 092 12517.60 191.93 54651.47 88888.00 2015-04-02 11:46:33.875 092 12517.55 191.88 54651.50 88888.00 2015-04-02 11:46:34.000 092 12517.55 191.90 54651.47 88888.00 2015-04-02 11:46:34.125 092 12517.52 191.90 54651.50 88888.00 2015-04-02 11:46:34.250 092 12517.55 191.93 54651.50 88888.00 2015-04-02 11:46:34.375 092 12517.58 191.95 54651.53 88888.00 2015-04-02 11:46:34.500 092 12517.58 191.97 54651.55 88888.00 2015-04-02 11:46:34.625 092 12517.58 191.97 54651.53 88888.00 2015-04-02 11:46:34.750 092 12517.60 191.97 54651.53 88888.00 2015-04-02 11:46:34.875 092 12517.65 191.97 54651.55 88888.00 2015-04-02 11:46:35.000 092 12517.67 191.97 54651.53 88888.00 2015-04-02 11:46:35.125 092 12517.67 192.00 54651.55 88888.00 2015-04-02 11:46:35.250 092 12517.60 191.97 54651.57 88888.00 2015-04-02 11:46:35.375 092 12517.60 192.03 54651.57 88888.00 2015-04-02 11:46:35.500 092 12517.62 192.03 54651.62 88888.00 2015-04-02 11:46:35.625 092 12517.60 192.05 54651.60 88888.00 2015-04-02 11:46:35.750 092 12517.58 192.05 54651.60 88888.00 2015-04-02 11:46:35.875 092 12517.60 192.05 54651.60 88888.00 2015-04-02 11:46:36.000 092 12517.62 192.10 54651.60 88888.00 2015-04-02 11:46:36.125 092 12517.67 192.07 54651.57 88888.00 2015-04-02 11:46:36.250 092 12517.65 192.05 54651.60 88888.00 2015-04-02 11:46:36.375 092 12517.65 192.07 54651.60 88888.00 2015-04-02 11:46:36.500 092 12517.62 192.07 54651.62 88888.00 2015-04-02 11:46:36.625 092 12517.62 192.10 54651.62 88888.00 2015-04-02 11:46:36.750 092 12517.73 192.10 54651.65 88888.00 2015-04-02 11:46:36.875 092 12517.83 192.15 54651.65 88888.00 2015-04-02 11:46:37.000 092 12517.83 192.15 54651.62 88888.00 2015-04-02 11:46:37.125 092 12517.83 192.12 54651.65 88888.00 2015-04-02 11:46:37.250 092 12517.77 192.15 54651.62 88888.00 2015-04-02 11:46:37.375 092 12517.83 192.18 54651.65 88888.00 2015-04-02 11:46:37.500 092 12517.85 192.20 54651.65 88888.00 2015-04-02 11:46:37.625 092 12517.85 192.22 54651.65 88888.00 2015-04-02 11:46:37.750 092 12517.88 192.22 54651.68 88888.00 2015-04-02 11:46:37.875 092 12517.88 192.25 54651.65 88888.00 2015-04-02 11:46:38.000 092 12517.90 192.25 54651.65 88888.00 2015-04-02 11:46:38.125 092 12517.88 192.22 54651.68 88888.00 2015-04-02 11:46:38.250 092 12517.83 192.22 54651.70 88888.00 2015-04-02 11:46:38.375 092 12517.90 192.25 54651.68 88888.00 2015-04-02 11:46:38.500 092 12517.88 192.32 54651.70 88888.00 2015-04-02 11:46:38.625 092 12517.85 192.32 54651.70 88888.00 2015-04-02 11:46:38.750 092 12517.85 192.35 54651.70 88888.00 2015-04-02 11:46:38.875 092 12517.95 192.38 54651.75 88888.00 2015-04-02 11:46:39.000 092 12518.00 192.35 54651.72 88888.00 2015-04-02 11:46:39.125 092 12518.02 192.32 54651.72 88888.00 2015-04-02 11:46:39.250 092 12518.05 192.30 54651.75 88888.00 2015-04-02 11:46:39.375 092 12518.05 192.30 54651.72 88888.00 2015-04-02 11:46:39.500 092 12518.05 192.30 54651.72 88888.00 2015-04-02 11:46:39.625 092 12518.08 192.32 54651.72 88888.00 2015-04-02 11:46:39.750 092 12518.05 192.35 54651.75 88888.00 2015-04-02 11:46:39.875 092 12518.00 192.35 54651.78 88888.00 2015-04-02 11:46:40.000 092 12518.00 192.35 54651.78 88888.00 2015-04-02 11:46:40.125 092 12518.00 192.35 54651.78 88888.00 2015-04-02 11:46:40.250 092 12518.00 192.38 54651.78 88888.00 2015-04-02 11:46:40.375 092 12518.10 192.40 54651.78 88888.00 2015-04-02 11:46:40.500 092 12518.05 192.43 54651.78 88888.00 2015-04-02 11:46:40.625 092 12518.05 192.38 54651.78 88888.00 2015-04-02 11:46:40.750 092 12518.10 192.40 54651.78 88888.00 2015-04-02 11:46:40.875 092 12518.15 192.43 54651.85 88888.00 2015-04-02 11:46:41.000 092 12518.10 192.45 54651.88 88888.00 2015-04-02 11:46:41.125 092 12518.12 192.47 54651.85 88888.00 2015-04-02 11:46:41.250 092 12518.15 192.43 54651.85 88888.00 2015-04-02 11:46:41.375 092 12518.20 192.40 54651.85 88888.00 2015-04-02 11:46:41.500 092 12518.20 192.43 54651.85 88888.00 2015-04-02 11:46:41.625 092 12518.23 192.43 54651.85 88888.00 2015-04-02 11:46:41.750 092 12518.25 192.45 54651.88 88888.00 2015-04-02 11:46:41.875 092 12518.25 192.43 54651.85 88888.00 2015-04-02 11:46:42.000 092 12518.25 192.43 54651.90 88888.00 2015-04-02 11:46:42.125 092 12518.27 192.43 54651.93 88888.00 2015-04-02 11:46:42.250 092 12518.27 192.45 54651.90 88888.00 2015-04-02 11:46:42.375 092 12518.35 192.45 54651.90 88888.00 2015-04-02 11:46:42.500 092 12518.38 192.45 54651.88 88888.00 2015-04-02 11:46:42.625 092 12518.42 192.45 54651.88 88888.00 2015-04-02 11:46:42.750 092 12518.40 192.47 54651.93 88888.00 2015-04-02 11:46:42.875 092 12518.35 192.45 54651.93 88888.00 2015-04-02 11:46:43.000 092 12518.35 192.47 54651.90 88888.00 2015-04-02 11:46:43.125 092 12518.40 192.47 54651.90 88888.00 2015-04-02 11:46:43.250 092 12518.42 192.45 54651.93 88888.00 2015-04-02 11:46:43.375 092 12518.50 192.47 54651.93 88888.00 2015-04-02 11:46:43.500 092 12518.48 192.53 54651.93 88888.00 2015-04-02 11:46:43.625 092 12518.48 192.47 54651.93 88888.00 2015-04-02 11:46:43.750 092 12518.50 192.47 54651.93 88888.00 2015-04-02 11:46:43.875 092 12518.52 192.53 54651.95 88888.00 2015-04-02 11:46:44.000 092 12518.50 192.50 54651.95 88888.00 2015-04-02 11:46:44.125 092 12518.48 192.50 54651.97 88888.00 2015-04-02 11:46:44.250 092 12518.45 192.50 54651.95 88888.00 2015-04-02 11:46:44.375 092 12518.52 192.53 54651.95 88888.00 2015-04-02 11:46:44.500 092 12518.60 192.53 54651.97 88888.00 2015-04-02 11:46:44.625 092 12518.70 192.50 54651.97 88888.00 2015-04-02 11:46:44.750 092 12518.70 192.50 54651.97 88888.00 2015-04-02 11:46:44.875 092 12518.70 192.50 54651.97 88888.00 2015-04-02 11:46:45.000 092 12518.70 192.53 54651.95 88888.00 2015-04-02 11:46:45.125 092 12518.77 192.55 54651.97 88888.00 2015-04-02 11:46:45.250 092 12518.75 192.53 54652.00 88888.00 2015-04-02 11:46:45.375 092 12518.73 192.55 54652.00 88888.00 2015-04-02 11:46:45.500 092 12518.75 192.55 54652.00 88888.00 2015-04-02 11:46:45.625 092 12518.73 192.57 54652.03 88888.00 2015-04-02 11:46:45.750 092 12518.80 192.57 54652.03 88888.00 2015-04-02 11:46:45.875 092 12518.95 192.55 54652.03 88888.00 2015-04-02 11:46:46.000 092 12519.05 192.57 54652.03 88888.00 2015-04-02 11:46:46.125 092 12518.98 192.57 54652.05 88888.00 2015-04-02 11:46:46.250 092 12518.90 192.55 54652.03 88888.00 2015-04-02 11:46:46.375 092 12519.00 192.60 54652.05 88888.00 2015-04-02 11:46:46.500 092 12519.02 192.62 54652.05 88888.00 2015-04-02 11:46:46.625 092 12519.02 192.60 54652.05 88888.00 2015-04-02 11:46:46.750 092 12519.05 192.55 54652.05 88888.00 2015-04-02 11:46:46.875 092 12519.05 192.60 54652.05 88888.00 2015-04-02 11:46:47.000 092 12519.08 192.57 54652.05 88888.00 2015-04-02 11:46:47.125 092 12519.08 192.57 54652.05 88888.00 2015-04-02 11:46:47.250 092 12519.15 192.57 54652.07 88888.00 2015-04-02 11:46:47.375 092 12519.25 192.60 54652.07 88888.00 2015-04-02 11:46:47.500 092 12519.23 192.57 54652.07 88888.00 2015-04-02 11:46:47.625 092 12519.23 192.60 54652.07 88888.00 2015-04-02 11:46:47.750 092 12519.23 192.60 54652.05 88888.00 2015-04-02 11:46:47.875 092 12519.25 192.55 54652.07 88888.00 2015-04-02 11:46:48.000 092 12519.25 192.55 54652.05 88888.00 2015-04-02 11:46:48.125 092 12519.25 192.57 54652.07 88888.00 2015-04-02 11:46:48.250 092 12519.27 192.57 54652.10 88888.00 2015-04-02 11:46:48.375 092 12519.30 192.57 54652.12 88888.00 2015-04-02 11:46:48.500 092 12519.38 192.60 54652.12 88888.00 2015-04-02 11:46:48.625 092 12519.45 192.60 54652.12 88888.00 2015-04-02 11:46:48.750 092 12519.42 192.60 54652.12 88888.00 2015-04-02 11:46:48.875 092 12519.42 192.57 54652.10 88888.00 2015-04-02 11:46:49.000 092 12519.42 192.57 54652.07 88888.00 2015-04-02 11:46:49.125 092 12519.48 192.57 54652.10 88888.00 2015-04-02 11:46:49.250 092 12519.50 192.60 54652.12 88888.00 2015-04-02 11:46:49.375 092 12519.48 192.55 54652.12 88888.00 2015-04-02 11:46:49.500 092 12519.48 192.53 54652.12 88888.00 2015-04-02 11:46:49.625 092 12519.55 192.55 54652.15 88888.00 2015-04-02 11:46:49.750 092 12519.58 192.55 54652.12 88888.00 2015-04-02 11:46:49.875 092 12519.55 192.55 54652.15 88888.00 2015-04-02 11:46:50.000 092 12519.58 192.50 54652.15 88888.00 2015-04-02 11:46:50.125 092 12519.62 192.55 54652.15 88888.00 2015-04-02 11:46:50.250 092 12519.65 192.55 54652.18 88888.00 2015-04-02 11:46:50.375 092 12519.67 192.55 54652.18 88888.00 2015-04-02 11:46:50.500 092 12519.73 192.55 54652.20 88888.00 2015-04-02 11:46:50.625 092 12519.73 192.53 54652.20 88888.00 2015-04-02 11:46:50.750 092 12519.65 192.53 54652.20 88888.00 2015-04-02 11:46:50.875 092 12519.65 192.53 54652.20 88888.00 2015-04-02 11:46:51.000 092 12519.67 192.55 54652.20 88888.00 2015-04-02 11:46:51.125 092 12519.67 192.53 54652.22 88888.00 2015-04-02 11:46:51.250 092 12519.70 192.50 54652.22 88888.00 2015-04-02 11:46:51.375 092 12519.75 192.53 54652.20 88888.00 2015-04-02 11:46:51.500 092 12519.77 192.55 54652.22 88888.00 2015-04-02 11:46:51.625 092 12519.73 192.55 54652.20 88888.00 2015-04-02 11:46:51.750 092 12519.73 192.53 54652.22 88888.00 2015-04-02 11:46:51.875 092 12519.70 192.53 54652.25 88888.00 2015-04-02 11:46:52.000 092 12519.70 192.50 54652.25 88888.00 2015-04-02 11:46:52.125 092 12519.73 192.53 54652.25 88888.00 2015-04-02 11:46:52.250 092 12519.83 192.53 54652.28 88888.00 2015-04-02 11:46:52.375 092 12519.85 192.53 54652.28 88888.00 2015-04-02 11:46:52.500 092 12519.85 192.57 54652.30 88888.00 2015-04-02 11:46:52.625 092 12519.85 192.57 54652.30 88888.00 2015-04-02 11:46:52.750 092 12519.88 192.55 54652.25 88888.00 2015-04-02 11:46:52.875 092 12519.90 192.47 54652.25 88888.00 2015-04-02 11:46:53.000 092 12519.92 192.53 54652.25 88888.00 2015-04-02 11:46:53.125 092 12519.95 192.55 54652.30 88888.00 2015-04-02 11:46:53.250 092 12519.88 192.55 54652.32 88888.00 2015-04-02 11:46:53.375 092 12519.92 192.57 54652.32 88888.00 2015-04-02 11:46:53.500 092 12519.95 192.60 54652.32 88888.00 2015-04-02 11:46:53.625 092 12519.98 192.57 54652.32 88888.00 2015-04-02 11:46:53.750 092 12520.05 192.57 54652.35 88888.00 2015-04-02 11:46:53.875 092 12520.08 192.57 54652.38 88888.00 2015-04-02 11:46:54.000 092 12520.05 192.57 54652.32 88888.00 2015-04-02 11:46:54.125 092 12520.08 192.57 54652.35 88888.00 2015-04-02 11:46:54.250 092 12520.10 192.57 54652.38 88888.00 2015-04-02 11:46:54.375 092 12520.17 192.55 54652.35 88888.00 2015-04-02 11:46:54.500 092 12520.15 192.53 54652.35 88888.00 2015-04-02 11:46:54.625 092 12520.15 192.55 54652.38 88888.00 2015-04-02 11:46:54.750 092 12520.15 192.55 54652.38 88888.00 2015-04-02 11:46:54.875 092 12520.12 192.55 54652.40 88888.00 2015-04-02 11:46:55.000 092 12520.15 192.55 54652.38 88888.00 2015-04-02 11:46:55.125 092 12520.15 192.55 54652.35 88888.00 2015-04-02 11:46:55.250 092 12520.17 192.55 54652.40 88888.00 2015-04-02 11:46:55.375 092 12520.27 192.57 54652.40 88888.00 2015-04-02 11:46:55.500 092 12520.27 192.57 54652.43 88888.00 2015-04-02 11:46:55.625 092 12520.30 192.62 54652.43 88888.00 2015-04-02 11:46:55.750 092 12520.33 192.65 54652.43 88888.00 2015-04-02 11:46:55.875 092 12520.30 192.60 54652.43 88888.00 2015-04-02 11:46:56.000 092 12520.30 192.62 54652.45 88888.00 2015-04-02 11:46:56.125 092 12520.35 192.62 54652.47 88888.00 2015-04-02 11:46:56.250 092 12520.33 192.60 54652.45 88888.00 2015-04-02 11:46:56.375 092 12520.40 192.62 54652.45 88888.00 2015-04-02 11:46:56.500 092 12520.45 192.62 54652.47 88888.00 2015-04-02 11:46:56.625 092 12520.48 192.65 54652.50 88888.00 2015-04-02 11:46:56.750 092 12520.50 192.62 54652.50 88888.00 2015-04-02 11:46:56.875 092 12520.55 192.68 54652.50 88888.00 2015-04-02 11:46:57.000 092 12520.55 192.68 54652.53 88888.00 2015-04-02 11:46:57.125 092 12520.45 192.68 54652.55 88888.00 2015-04-02 11:46:57.250 092 12520.48 192.62 54652.55 88888.00 2015-04-02 11:46:57.375 092 12520.55 192.60 54652.53 88888.00 2015-04-02 11:46:57.500 092 12520.52 192.62 54652.55 88888.00 2015-04-02 11:46:57.625 092 12520.55 192.68 54652.57 88888.00 2015-04-02 11:46:57.750 092 12520.65 192.70 54652.55 88888.00 2015-04-02 11:46:57.875 092 12520.73 192.70 54652.57 88888.00 2015-04-02 11:46:58.000 092 12520.75 192.70 54652.55 88888.00 2015-04-02 11:46:58.125 092 12520.70 192.68 54652.55 88888.00 2015-04-02 11:46:58.250 092 12520.67 192.65 54652.57 88888.00 2015-04-02 11:46:58.375 092 12520.75 192.68 54652.53 88888.00 2015-04-02 11:46:58.500 092 12520.75 192.70 54652.57 88888.00 2015-04-02 11:46:58.625 092 12520.77 192.70 54652.57 88888.00 2015-04-02 11:46:58.750 092 12520.85 192.70 54652.60 88888.00 2015-04-02 11:46:58.875 092 12520.88 192.70 54652.60 88888.00 2015-04-02 11:46:59.000 092 12520.88 192.72 54652.60 88888.00 2015-04-02 11:46:59.125 092 12520.88 192.75 54652.62 88888.00 2015-04-02 11:46:59.250 092 12520.90 192.72 54652.62 88888.00 2015-04-02 11:46:59.375 092 12521.00 192.72 54652.62 88888.00 2015-04-02 11:46:59.500 092 12521.05 192.75 54652.65 88888.00 2015-04-02 11:46:59.625 092 12521.00 192.75 54652.62 88888.00 2015-04-02 11:46:59.750 092 12521.05 192.75 54652.65 88888.00 2015-04-02 11:46:59.875 092 12521.02 192.78 54652.65 88888.00 2015-04-02 11:47:00.000 092 12521.05 192.78 54652.65 88888.00 2015-04-02 11:47:00.125 092 12521.02 192.78 54652.65 88888.00 2015-04-02 11:47:00.250 092 12521.05 192.75 54652.65 88888.00 2015-04-02 11:47:00.375 092 12521.08 192.75 54652.70 88888.00 2015-04-02 11:47:00.500 092 12521.05 192.78 54652.70 88888.00 2015-04-02 11:47:00.625 092 12521.05 192.75 54652.70 88888.00 2015-04-02 11:47:00.750 092 12521.08 192.75 54652.70 88888.00 2015-04-02 11:47:00.875 092 12521.12 192.78 54652.70 88888.00 2015-04-02 11:47:01.000 092 12521.23 192.78 54652.72 88888.00 2015-04-02 11:47:01.125 092 12521.33 192.78 54652.75 88888.00 2015-04-02 11:47:01.250 092 12521.27 192.72 54652.72 88888.00 2015-04-02 11:47:01.375 092 12521.27 192.78 54652.75 88888.00 2015-04-02 11:47:01.500 092 12521.33 192.78 54652.72 88888.00 2015-04-02 11:47:01.625 092 12521.35 192.75 54652.72 88888.00 2015-04-02 11:47:01.750 092 12521.38 192.75 54652.70 88888.00 2015-04-02 11:47:01.875 092 12521.48 192.78 54652.72 88888.00 2015-04-02 11:47:02.000 092 12521.52 192.78 54652.75 88888.00 2015-04-02 11:47:02.125 092 12521.50 192.80 54652.78 88888.00 2015-04-02 11:47:02.250 092 12521.45 192.78 54652.80 88888.00 2015-04-02 11:47:02.375 092 12521.52 192.78 54652.82 88888.00 2015-04-02 11:47:02.500 092 12521.55 192.78 54652.80 88888.00 2015-04-02 11:47:02.625 092 12521.58 192.80 54652.82 88888.00 2015-04-02 11:47:02.750 092 12521.58 192.78 54652.82 88888.00 2015-04-02 11:47:02.875 092 12521.62 192.80 54652.80 88888.00 2015-04-02 11:47:03.000 092 12521.58 192.85 54652.80 88888.00 2015-04-02 11:47:03.125 092 12521.52 192.85 54652.85 88888.00 2015-04-02 11:47:03.250 092 12521.55 192.88 54652.85 88888.00 2015-04-02 11:47:03.375 092 12521.62 192.82 54652.82 88888.00 2015-04-02 11:47:03.500 092 12521.55 192.82 54652.85 88888.00 2015-04-02 11:47:03.625 092 12521.60 192.82 54652.82 88888.00 2015-04-02 11:47:03.750 092 12521.65 192.82 54652.85 88888.00 2015-04-02 11:47:03.875 092 12521.70 192.82 54652.85 88888.00 2015-04-02 11:47:04.000 092 12521.70 192.85 54652.85 88888.00 2015-04-02 11:47:04.125 092 12521.70 192.85 54652.88 88888.00 2015-04-02 11:47:04.250 092 12521.73 192.82 54652.90 88888.00 2015-04-02 11:47:04.375 092 12521.80 192.85 54652.93 88888.00 2015-04-02 11:47:04.500 092 12521.75 192.85 54652.93 88888.00 2015-04-02 11:47:04.625 092 12521.70 192.85 54652.95 88888.00 2015-04-02 11:47:04.750 092 12521.67 192.85 54652.95 88888.00 2015-04-02 11:47:04.875 092 12521.75 192.85 54652.93 88888.00 2015-04-02 11:47:05.000 092 12521.80 192.85 54652.93 88888.00 2015-04-02 11:47:05.125 092 12521.83 192.82 54652.93 88888.00 2015-04-02 11:47:05.250 092 12521.77 192.85 54652.95 88888.00 2015-04-02 11:47:05.375 092 12521.83 192.88 54652.97 88888.00 2015-04-02 11:47:05.500 092 12521.83 192.88 54653.00 88888.00 2015-04-02 11:47:05.625 092 12521.80 192.88 54653.00 88888.00 2015-04-02 11:47:05.750 092 12521.77 192.85 54653.00 88888.00 2015-04-02 11:47:05.875 092 12521.80 192.85 54652.97 88888.00 2015-04-02 11:47:06.000 092 12521.85 192.85 54652.97 88888.00 2015-04-02 11:47:06.125 092 12521.85 192.80 54653.00 88888.00 2015-04-02 11:47:06.250 092 12521.83 192.80 54653.00 88888.00 2015-04-02 11:47:06.375 092 12521.85 192.82 54652.97 88888.00 2015-04-02 11:47:06.500 092 12521.88 192.85 54653.00 88888.00 2015-04-02 11:47:06.625 092 12521.88 192.85 54653.00 88888.00 2015-04-02 11:47:06.750 092 12521.98 192.82 54653.03 88888.00 2015-04-02 11:47:06.875 092 12522.05 192.82 54653.03 88888.00 2015-04-02 11:47:07.000 092 12522.00 192.80 54653.00 88888.00 2015-04-02 11:47:07.125 092 12521.95 192.80 54653.03 88888.00 2015-04-02 11:47:07.250 092 12521.92 192.80 54653.07 88888.00 2015-04-02 11:47:07.375 092 12521.98 192.82 54653.07 88888.00 2015-04-02 11:47:07.500 092 12522.05 192.82 54653.10 88888.00 2015-04-02 11:47:07.625 092 12522.10 192.82 54653.07 88888.00 2015-04-02 11:47:07.750 092 12522.08 192.80 54653.05 88888.00 2015-04-02 11:47:07.875 092 12522.02 192.80 54653.03 88888.00 2015-04-02 11:47:08.000 092 12522.02 192.82 54653.07 88888.00 2015-04-02 11:47:08.125 092 12522.10 192.82 54653.12 88888.00 2015-04-02 11:47:08.250 092 12522.10 192.85 54653.12 88888.00 2015-04-02 11:47:08.375 092 12522.10 192.85 54653.12 88888.00 2015-04-02 11:47:08.500 092 12522.10 192.85 54653.12 88888.00 2015-04-02 11:47:08.625 092 12522.12 192.85 54653.15 88888.00 2015-04-02 11:47:08.750 092 12522.15 192.85 54653.15 88888.00 2015-04-02 11:47:08.875 092 12522.20 192.82 54653.18 88888.00 2015-04-02 11:47:09.000 092 12522.20 192.82 54653.18 88888.00 2015-04-02 11:47:09.125 092 12522.20 192.80 54653.20 88888.00 2015-04-02 11:47:09.250 092 12522.23 192.80 54653.20 88888.00 2015-04-02 11:47:09.375 092 12522.25 192.85 54653.20 88888.00 2015-04-02 11:47:09.500 092 12522.23 192.85 54653.18 88888.00 2015-04-02 11:47:09.625 092 12522.23 192.85 54653.20 88888.00 2015-04-02 11:47:09.750 092 12522.27 192.82 54653.20 88888.00 2015-04-02 11:47:09.875 092 12522.27 192.82 54653.22 88888.00 2015-04-02 11:47:10.000 092 12522.27 192.82 54653.20 88888.00 2015-04-02 11:47:10.125 092 12522.25 192.80 54653.22 88888.00 2015-04-02 11:47:10.250 092 12522.23 192.80 54653.22 88888.00 2015-04-02 11:47:10.375 092 12522.35 192.82 54653.20 88888.00 2015-04-02 11:47:10.500 092 12522.35 192.85 54653.25 88888.00 2015-04-02 11:47:10.625 092 12522.27 192.82 54653.28 88888.00 2015-04-02 11:47:10.750 092 12522.27 192.82 54653.28 88888.00 2015-04-02 11:47:10.875 092 12522.30 192.80 54653.30 88888.00 2015-04-02 11:47:11.000 092 12522.35 192.80 54653.30 88888.00 2015-04-02 11:47:11.125 092 12522.38 192.80 54653.32 88888.00 2015-04-02 11:47:11.250 092 12522.33 192.80 54653.32 88888.00 2015-04-02 11:47:11.375 092 12522.30 192.80 54653.30 88888.00 2015-04-02 11:47:11.500 092 12522.33 192.80 54653.35 88888.00 2015-04-02 11:47:11.625 092 12522.35 192.78 54653.35 88888.00 2015-04-02 11:47:11.750 092 12522.30 192.78 54653.35 88888.00 2015-04-02 11:47:11.875 092 12522.27 192.80 54653.35 88888.00 2015-04-02 11:47:12.000 092 12522.27 192.80 54653.35 88888.00 2015-04-02 11:47:12.125 092 12522.35 192.80 54653.38 88888.00 2015-04-02 11:47:12.250 092 12522.42 192.82 54653.38 88888.00 2015-04-02 11:47:12.375 092 12522.50 192.82 54653.38 88888.00 2015-04-02 11:47:12.500 092 12522.55 192.82 54653.40 88888.00 2015-04-02 11:47:12.625 092 12522.55 192.85 54653.40 88888.00 2015-04-02 11:47:12.750 092 12522.55 192.82 54653.38 88888.00 2015-04-02 11:47:12.875 092 12522.60 192.82 54653.43 88888.00 2015-04-02 11:47:13.000 092 12522.58 192.82 54653.40 88888.00 2015-04-02 11:47:13.125 092 12522.50 192.82 54653.40 88888.00 2015-04-02 11:47:13.250 092 12522.48 192.80 54653.43 88888.00 2015-04-02 11:47:13.375 092 12522.50 192.80 54653.43 88888.00 2015-04-02 11:47:13.500 092 12522.50 192.80 54653.43 88888.00 2015-04-02 11:47:13.625 092 12522.52 192.80 54653.43 88888.00 2015-04-02 11:47:13.750 092 12522.55 192.82 54653.43 88888.00 2015-04-02 11:47:13.875 092 12522.60 192.80 54653.47 88888.00 2015-04-02 11:47:14.000 092 12522.60 192.80 54653.47 88888.00 2015-04-02 11:47:14.125 092 12522.58 192.85 54653.50 88888.00 2015-04-02 11:47:14.250 092 12522.62 192.82 54653.50 88888.00 2015-04-02 11:47:14.375 092 12522.73 192.85 54653.50 88888.00 2015-04-02 11:47:14.500 092 12522.77 192.90 54653.53 88888.00 2015-04-02 11:47:14.625 092 12522.73 192.88 54653.50 88888.00 2015-04-02 11:47:14.750 092 12522.70 192.88 54653.50 88888.00 2015-04-02 11:47:14.875 092 12522.80 192.88 54653.50 88888.00 2015-04-02 11:47:15.000 092 12522.77 192.85 54653.53 88888.00 2015-04-02 11:47:15.125 092 12522.73 192.85 54653.55 88888.00 2015-04-02 11:47:15.250 092 12522.70 192.85 54653.55 88888.00 2015-04-02 11:47:15.375 092 12522.75 192.85 54653.53 88888.00 2015-04-02 11:47:15.500 092 12522.77 192.93 54653.55 88888.00 2015-04-02 11:47:15.625 092 12522.77 192.93 54653.57 88888.00 2015-04-02 11:47:15.750 092 12522.73 192.88 54653.57 88888.00 2015-04-02 11:47:15.875 092 12522.75 192.85 54653.57 88888.00 2015-04-02 11:47:16.000 092 12522.77 192.88 54653.60 88888.00 2015-04-02 11:47:16.125 092 12522.80 192.93 54653.60 88888.00 2015-04-02 11:47:16.250 092 12522.85 192.95 54653.60 88888.00 2015-04-02 11:47:16.375 092 12522.85 192.95 54653.60 88888.00 2015-04-02 11:47:16.500 092 12522.85 192.90 54653.60 88888.00 2015-04-02 11:47:16.625 092 12522.88 192.90 54653.62 88888.00 2015-04-02 11:47:16.750 092 12522.85 192.90 54653.65 88888.00 2015-04-02 11:47:16.875 092 12522.90 192.90 54653.68 88888.00 2015-04-02 11:47:17.000 092 12522.88 192.90 54653.62 88888.00 2015-04-02 11:47:17.125 092 12522.85 192.88 54653.68 88888.00 2015-04-02 11:47:17.250 092 12522.88 192.90 54653.70 88888.00 2015-04-02 11:47:17.375 092 12523.00 192.93 54653.68 88888.00 2015-04-02 11:47:17.500 092 12523.02 192.93 54653.68 88888.00 2015-04-02 11:47:17.625 092 12523.08 192.93 54653.70 88888.00 2015-04-02 11:47:17.750 092 12523.08 192.95 54653.72 88888.00 2015-04-02 11:47:17.875 092 12523.05 192.93 54653.72 88888.00 2015-04-02 11:47:18.000 092 12523.05 192.93 54653.72 88888.00 2015-04-02 11:47:18.125 092 12523.05 192.90 54653.72 88888.00 2015-04-02 11:47:18.250 092 12523.10 192.90 54653.72 88888.00 2015-04-02 11:47:18.375 092 12523.08 192.90 54653.72 88888.00 2015-04-02 11:47:18.500 092 12523.05 192.90 54653.72 88888.00 2015-04-02 11:47:18.625 092 12523.00 192.90 54653.75 88888.00 2015-04-02 11:47:18.750 092 12523.08 192.93 54653.75 88888.00 2015-04-02 11:47:18.875 092 12523.10 192.95 54653.80 88888.00 2015-04-02 11:47:19.000 092 12523.05 192.95 54653.78 88888.00 2015-04-02 11:47:19.125 092 12523.02 192.95 54653.78 88888.00 2015-04-02 11:47:19.250 092 12523.08 192.93 54653.80 88888.00 2015-04-02 11:47:19.375 092 12523.12 192.93 54653.82 88888.00 2015-04-02 11:47:19.500 092 12523.20 192.93 54653.85 88888.00 2015-04-02 11:47:19.625 092 12523.23 192.95 54653.85 88888.00 2015-04-02 11:47:19.750 092 12523.20 192.97 54653.85 88888.00 2015-04-02 11:47:19.875 092 12523.17 192.97 54653.82 88888.00 2015-04-02 11:47:20.000 092 12523.17 192.93 54653.82 88888.00 2015-04-02 11:47:20.125 092 12523.17 192.93 54653.82 88888.00 2015-04-02 11:47:20.250 092 12523.17 192.93 54653.88 88888.00 2015-04-02 11:47:20.375 092 12523.23 192.93 54653.88 88888.00 2015-04-02 11:47:20.500 092 12523.25 192.95 54653.90 88888.00 2015-04-02 11:47:20.625 092 12523.27 192.97 54653.90 88888.00 2015-04-02 11:47:20.750 092 12523.33 192.97 54653.90 88888.00 2015-04-02 11:47:20.875 092 12523.30 192.95 54653.90 88888.00 2015-04-02 11:47:21.000 092 12523.33 192.93 54653.90 88888.00 2015-04-02 11:47:21.125 092 12523.42 192.95 54653.90 88888.00 2015-04-02 11:47:21.250 092 12523.38 192.93 54653.95 88888.00 2015-04-02 11:47:21.375 092 12523.38 192.97 54653.95 88888.00 2015-04-02 11:47:21.500 092 12523.35 192.93 54653.93 88888.00 2015-04-02 11:47:21.625 092 12523.40 192.95 54653.93 88888.00 2015-04-02 11:47:21.750 092 12523.45 193.00 54653.95 88888.00 2015-04-02 11:47:21.875 092 12523.42 193.03 54654.00 88888.00 2015-04-02 11:47:22.000 092 12523.42 193.00 54653.97 88888.00 2015-04-02 11:47:22.125 092 12523.48 193.00 54654.00 88888.00 2015-04-02 11:47:22.250 092 12523.48 192.93 54653.97 88888.00 2015-04-02 11:47:22.375 092 12523.48 192.95 54653.95 88888.00 2015-04-02 11:47:22.500 092 12523.45 193.00 54653.97 88888.00 2015-04-02 11:47:22.625 092 12523.45 193.00 54654.00 88888.00 2015-04-02 11:47:22.750 092 12523.52 192.97 54654.00 88888.00 2015-04-02 11:47:22.875 092 12523.52 193.00 54654.05 88888.00 2015-04-02 11:47:23.000 092 12523.52 193.00 54654.05 88888.00 2015-04-02 11:47:23.125 092 12523.55 193.00 54654.10 88888.00 2015-04-02 11:47:23.250 092 12523.60 192.95 54654.10 88888.00 2015-04-02 11:47:23.375 092 12523.67 192.95 54654.10 88888.00 2015-04-02 11:47:23.500 092 12523.67 193.00 54654.12 88888.00 2015-04-02 11:47:23.625 092 12523.67 193.03 54654.15 88888.00 2015-04-02 11:47:23.750 092 12523.65 192.97 54654.10 88888.00 2015-04-02 11:47:23.875 092 12523.60 192.95 54654.07 88888.00 2015-04-02 11:47:24.000 092 12523.60 192.95 54654.10 88888.00 2015-04-02 11:47:24.125 092 12523.60 192.97 54654.15 88888.00 2015-04-02 11:47:24.250 092 12523.60 192.97 54654.15 88888.00 2015-04-02 11:47:24.375 092 12523.60 192.97 54654.15 88888.00 2015-04-02 11:47:24.500 092 12523.60 192.93 54654.10 88888.00 2015-04-02 11:47:24.625 092 12523.70 192.95 54654.12 88888.00 2015-04-02 11:47:24.750 092 12523.77 192.95 54654.15 88888.00 2015-04-02 11:47:24.875 092 12523.75 192.95 54654.15 88888.00 2015-04-02 11:47:25.000 092 12523.77 192.95 54654.15 88888.00 2015-04-02 11:47:25.125 092 12523.80 192.90 54654.18 88888.00 2015-04-02 11:47:25.250 092 12523.80 192.90 54654.20 88888.00 2015-04-02 11:47:25.375 092 12523.85 192.90 54654.22 88888.00 2015-04-02 11:47:25.500 092 12523.83 192.93 54654.25 88888.00 2015-04-02 11:47:25.625 092 12523.85 192.93 54654.25 88888.00 2015-04-02 11:47:25.750 092 12523.90 192.90 54654.25 88888.00 2015-04-02 11:47:25.875 092 12523.95 192.88 54654.22 88888.00 2015-04-02 11:47:26.000 092 12523.98 192.88 54654.28 88888.00 2015-04-02 11:47:26.125 092 12523.98 192.93 54654.28 88888.00 2015-04-02 11:47:26.250 092 12523.95 192.95 54654.30 88888.00 2015-04-02 11:47:26.375 092 12523.98 192.93 54654.28 88888.00 2015-04-02 11:47:26.500 092 12523.98 192.90 54654.28 88888.00 2015-04-02 11:47:26.625 092 12523.95 192.93 54654.28 88888.00 2015-04-02 11:47:26.750 092 12523.95 192.93 54654.30 88888.00 2015-04-02 11:47:26.875 092 12523.95 192.93 54654.32 88888.00 2015-04-02 11:47:27.000 092 12524.02 192.95 54654.32 88888.00 2015-04-02 11:47:27.125 092 12524.05 192.97 54654.38 88888.00 2015-04-02 11:47:27.250 092 12524.02 192.97 54654.38 88888.00 2015-04-02 11:47:27.375 092 12524.05 192.95 54654.35 88888.00 2015-04-02 11:47:27.500 092 12524.02 192.97 54654.35 88888.00 2015-04-02 11:47:27.625 092 12524.08 192.95 54654.38 88888.00 2015-04-02 11:47:27.750 092 12524.10 192.97 54654.38 88888.00 2015-04-02 11:47:27.875 092 12524.12 192.95 54654.38 88888.00 2015-04-02 11:47:28.000 092 12524.15 192.95 54654.38 88888.00 2015-04-02 11:47:28.125 092 12524.10 192.95 54654.40 88888.00 2015-04-02 11:47:28.250 092 12524.08 192.95 54654.40 88888.00 2015-04-02 11:47:28.375 092 12524.12 192.95 54654.43 88888.00 2015-04-02 11:47:28.500 092 12524.10 192.93 54654.43 88888.00 2015-04-02 11:47:28.625 092 12524.12 192.93 54654.43 88888.00 2015-04-02 11:47:28.750 092 12524.15 192.95 54654.45 88888.00 2015-04-02 11:47:28.875 092 12524.15 192.95 54654.45 88888.00 2015-04-02 11:47:29.000 092 12524.15 192.93 54654.43 88888.00 2015-04-02 11:47:29.125 092 12524.17 192.93 54654.45 88888.00 2015-04-02 11:47:29.250 092 12524.20 192.93 54654.45 88888.00 2015-04-02 11:47:29.375 092 12524.25 192.93 54654.45 88888.00 2015-04-02 11:47:29.500 092 12524.25 192.95 54654.47 88888.00 2015-04-02 11:47:29.625 092 12524.27 192.93 54654.50 88888.00 2015-04-02 11:47:29.750 092 12524.30 192.95 54654.50 88888.00 2015-04-02 11:47:29.875 092 12524.20 192.97 54654.50 88888.00 2015-04-02 11:47:30.000 092 12524.25 192.95 54654.53 88888.00 2015-04-02 11:47:30.125 092 12524.33 192.95 54654.53 88888.00 2015-04-02 11:47:30.250 092 12524.30 192.90 54654.50 88888.00 2015-04-02 11:47:30.375 092 12524.27 192.93 54654.50 88888.00 2015-04-02 11:47:30.500 092 12524.23 192.93 54654.55 88888.00 2015-04-02 11:47:30.625 092 12524.23 192.93 54654.53 88888.00 2015-04-02 11:47:30.750 092 12524.25 192.90 54654.55 88888.00 2015-04-02 11:47:30.875 092 12524.27 192.85 54654.50 88888.00 2015-04-02 11:47:31.000 092 12524.30 192.90 54654.53 88888.00 2015-04-02 11:47:31.125 092 12524.35 192.93 54654.57 88888.00 2015-04-02 11:47:31.250 092 12524.35 192.90 54654.57 88888.00 2015-04-02 11:47:31.375 092 12524.38 192.90 54654.57 88888.00 2015-04-02 11:47:31.500 092 12524.40 192.93 54654.60 88888.00 2015-04-02 11:47:31.625 092 12524.38 192.93 54654.62 88888.00 2015-04-02 11:47:31.750 092 12524.40 192.93 54654.62 88888.00 2015-04-02 11:47:31.875 092 12524.40 192.90 54654.65 88888.00 2015-04-02 11:47:32.000 092 12524.40 192.93 54654.62 88888.00 2015-04-02 11:47:32.125 092 12524.40 192.90 54654.65 88888.00 2015-04-02 11:47:32.250 092 12524.40 192.88 54654.62 88888.00 2015-04-02 11:47:32.375 092 12524.38 192.85 54654.62 88888.00 2015-04-02 11:47:32.500 092 12524.35 192.88 54654.65 88888.00 2015-04-02 11:47:32.625 092 12524.38 192.88 54654.68 88888.00 2015-04-02 11:47:32.750 092 12524.40 192.90 54654.68 88888.00 2015-04-02 11:47:32.875 092 12524.42 192.88 54654.65 88888.00 2015-04-02 11:47:33.000 092 12524.42 192.88 54654.65 88888.00 2015-04-02 11:47:33.125 092 12524.40 192.88 54654.68 88888.00 2015-04-02 11:47:33.250 092 12524.35 192.88 54654.68 88888.00 2015-04-02 11:47:33.375 092 12524.40 192.90 54654.70 88888.00 2015-04-02 11:47:33.500 092 12524.45 192.90 54654.72 88888.00 2015-04-02 11:47:33.625 092 12524.48 192.90 54654.75 88888.00 2015-04-02 11:47:33.750 092 12524.52 192.90 54654.75 88888.00 2015-04-02 11:47:33.875 092 12524.58 192.93 54654.75 88888.00 2015-04-02 11:47:34.000 092 12524.58 192.93 54654.78 88888.00 2015-04-02 11:47:34.125 092 12524.55 192.90 54654.80 88888.00 2015-04-02 11:47:34.250 092 12524.55 192.88 54654.80 88888.00 2015-04-02 11:47:34.375 092 12524.65 192.88 54654.80 88888.00 2015-04-02 11:47:34.500 092 12524.58 192.90 54654.80 88888.00 2015-04-02 11:47:34.625 092 12524.48 192.88 54654.80 88888.00 2015-04-02 11:47:34.750 092 12524.52 192.88 54654.80 88888.00 2015-04-02 11:47:34.875 092 12524.58 192.90 54654.80 88888.00 2015-04-02 11:47:35.000 092 12524.65 192.90 54654.82 88888.00 2015-04-02 11:47:35.125 092 12524.60 192.93 54654.82 88888.00 2015-04-02 11:47:35.250 092 12524.65 192.93 54654.85 88888.00 2015-04-02 11:47:35.375 092 12524.67 192.93 54654.82 88888.00 2015-04-02 11:47:35.500 092 12524.67 192.93 54654.85 88888.00 2015-04-02 11:47:35.625 092 12524.67 192.90 54654.85 88888.00 2015-04-02 11:47:35.750 092 12524.60 192.88 54654.85 88888.00 2015-04-02 11:47:35.875 092 12524.60 192.90 54654.90 88888.00 2015-04-02 11:47:36.000 092 12524.65 192.90 54654.93 88888.00 2015-04-02 11:47:36.125 092 12524.67 192.90 54654.95 88888.00 2015-04-02 11:47:36.250 092 12524.65 192.93 54654.93 88888.00 2015-04-02 11:47:36.375 092 12524.70 192.95 54654.93 88888.00 2015-04-02 11:47:36.500 092 12524.67 192.90 54654.95 88888.00 2015-04-02 11:47:36.625 092 12524.73 192.93 54654.95 88888.00 2015-04-02 11:47:36.750 092 12524.75 192.93 54654.93 88888.00 2015-04-02 11:47:36.875 092 12524.73 192.93 54654.93 88888.00 2015-04-02 11:47:37.000 092 12524.70 192.93 54654.93 88888.00 2015-04-02 11:47:37.125 092 12524.77 192.93 54654.95 88888.00 2015-04-02 11:47:37.250 092 12524.75 192.93 54654.93 88888.00 2015-04-02 11:47:37.375 092 12524.77 192.90 54654.95 88888.00 2015-04-02 11:47:37.500 092 12524.75 192.90 54654.97 88888.00 2015-04-02 11:47:37.625 092 12524.80 192.88 54655.00 88888.00 2015-04-02 11:47:37.750 092 12524.83 192.90 54655.00 88888.00 2015-04-02 11:47:37.875 092 12524.80 192.90 54655.03 88888.00 2015-04-02 11:47:38.000 092 12524.83 192.93 54655.00 88888.00 2015-04-02 11:47:38.125 092 12524.85 192.90 54655.03 88888.00 2015-04-02 11:47:38.250 092 12524.85 192.90 54655.03 88888.00 2015-04-02 11:47:38.375 092 12524.83 192.93 54655.05 88888.00 2015-04-02 11:47:38.500 092 12524.88 192.95 54655.07 88888.00 2015-04-02 11:47:38.625 092 12524.85 192.93 54655.05 88888.00 2015-04-02 11:47:38.750 092 12524.83 192.93 54655.07 88888.00 2015-04-02 11:47:38.875 092 12524.77 192.95 54655.07 88888.00 2015-04-02 11:47:39.000 092 12524.83 192.95 54655.05 88888.00 2015-04-02 11:47:39.125 092 12524.90 192.95 54655.07 88888.00 2015-04-02 11:47:39.250 092 12524.95 192.95 54655.07 88888.00 2015-04-02 11:47:39.375 092 12524.95 192.97 54655.07 88888.00 2015-04-02 11:47:39.500 092 12524.88 192.93 54655.05 88888.00 2015-04-02 11:47:39.625 092 12524.85 192.93 54655.07 88888.00 2015-04-02 11:47:39.750 092 12524.92 192.95 54655.12 88888.00 2015-04-02 11:47:39.875 092 12525.00 192.97 54655.15 88888.00 2015-04-02 11:47:40.000 092 12525.00 192.95 54655.15 88888.00 2015-04-02 11:47:40.125 092 12524.98 192.97 54655.15 88888.00 2015-04-02 11:47:40.250 092 12525.02 193.00 54655.20 88888.00 2015-04-02 11:47:40.375 092 12525.08 192.97 54655.18 88888.00 2015-04-02 11:47:40.500 092 12525.05 193.00 54655.15 88888.00 2015-04-02 11:47:40.625 092 12525.05 193.00 54655.18 88888.00 2015-04-02 11:47:40.750 092 12525.10 193.03 54655.18 88888.00 2015-04-02 11:47:40.875 092 12525.15 193.03 54655.18 88888.00 2015-04-02 11:47:41.000 092 12525.10 193.03 54655.15 88888.00 2015-04-02 11:47:41.125 092 12525.12 193.03 54655.18 88888.00 2015-04-02 11:47:41.250 092 12525.05 193.05 54655.18 88888.00 2015-04-02 11:47:41.375 092 12525.05 193.05 54655.18 88888.00 2015-04-02 11:47:41.500 092 12525.12 193.05 54655.18 88888.00 2015-04-02 11:47:41.625 092 12525.12 193.03 54655.18 88888.00 2015-04-02 11:47:41.750 092 12525.08 193.00 54655.18 88888.00 2015-04-02 11:47:41.875 092 12525.10 193.03 54655.20 88888.00 2015-04-02 11:47:42.000 092 12525.12 193.05 54655.20 88888.00 2015-04-02 11:47:42.125 092 12525.15 193.03 54655.25 88888.00 2015-04-02 11:47:42.250 092 12525.20 193.03 54655.25 88888.00 2015-04-02 11:47:42.375 092 12525.27 193.05 54655.22 88888.00 2015-04-02 11:47:42.500 092 12525.27 193.05 54655.22 88888.00 2015-04-02 11:47:42.625 092 12525.30 193.07 54655.22 88888.00 2015-04-02 11:47:42.750 092 12525.25 193.05 54655.22 88888.00 2015-04-02 11:47:42.875 092 12525.20 193.10 54655.25 88888.00 2015-04-02 11:47:43.000 092 12525.27 193.12 54655.28 88888.00 2015-04-02 11:47:43.125 092 12525.30 193.10 54655.30 88888.00 2015-04-02 11:47:43.250 092 12525.35 193.07 54655.28 88888.00 2015-04-02 11:47:43.375 092 12525.42 193.10 54655.28 88888.00 2015-04-02 11:47:43.500 092 12525.42 193.12 54655.30 88888.00 2015-04-02 11:47:43.625 092 12525.40 193.12 54655.35 88888.00 2015-04-02 11:47:43.750 092 12525.42 193.18 54655.32 88888.00 2015-04-02 11:47:43.875 092 12525.45 193.12 54655.28 88888.00 2015-04-02 11:47:44.000 092 12525.48 193.12 54655.30 88888.00 2015-04-02 11:47:44.125 092 12525.50 193.15 54655.30 88888.00 2015-04-02 11:47:44.250 092 12525.50 193.18 54655.32 88888.00 2015-04-02 11:47:44.375 092 12525.52 193.18 54655.32 88888.00 2015-04-02 11:47:44.500 092 12525.55 193.18 54655.35 88888.00 2015-04-02 11:47:44.625 092 12525.55 193.18 54655.35 88888.00 2015-04-02 11:47:44.750 092 12525.55 193.15 54655.35 88888.00 2015-04-02 11:47:44.875 092 12525.58 193.18 54655.32 88888.00 2015-04-02 11:47:45.000 092 12525.62 193.15 54655.30 88888.00 2015-04-02 11:47:45.125 092 12525.65 193.18 54655.32 88888.00 2015-04-02 11:47:45.250 092 12525.65 193.15 54655.32 88888.00 2015-04-02 11:47:45.375 092 12525.62 193.20 54655.32 88888.00 2015-04-02 11:47:45.500 092 12525.62 193.20 54655.32 88888.00 2015-04-02 11:47:45.625 092 12525.67 193.20 54655.32 88888.00 2015-04-02 11:47:45.750 092 12525.73 193.25 54655.32 88888.00 2015-04-02 11:47:45.875 092 12525.75 193.22 54655.38 88888.00 2015-04-02 11:47:46.000 092 12525.73 193.25 54655.38 88888.00 2015-04-02 11:47:46.125 092 12525.75 193.25 54655.40 88888.00 2015-04-02 11:47:46.250 092 12525.77 193.25 54655.38 88888.00 2015-04-02 11:47:46.375 092 12525.77 193.22 54655.38 88888.00 2015-04-02 11:47:46.500 092 12525.77 193.28 54655.40 88888.00 2015-04-02 11:47:46.625 092 12525.77 193.28 54655.40 88888.00 2015-04-02 11:47:46.750 092 12525.83 193.28 54655.45 88888.00 2015-04-02 11:47:46.875 092 12525.80 193.28 54655.45 88888.00 2015-04-02 11:47:47.000 092 12525.80 193.25 54655.45 88888.00 2015-04-02 11:47:47.125 092 12525.80 193.30 54655.47 88888.00 2015-04-02 11:47:47.250 092 12525.77 193.20 54655.45 88888.00 2015-04-02 11:47:47.375 092 12525.80 193.22 54655.47 88888.00 2015-04-02 11:47:47.500 092 12525.85 193.25 54655.47 88888.00 2015-04-02 11:47:47.625 092 12525.80 193.22 54655.50 88888.00 2015-04-02 11:47:47.750 092 12525.83 193.28 54655.50 88888.00 2015-04-02 11:47:47.875 092 12525.88 193.28 54655.55 88888.00 2015-04-02 11:47:48.000 092 12525.85 193.28 54655.55 88888.00 2015-04-02 11:47:48.125 092 12525.80 193.30 54655.53 88888.00 2015-04-02 11:47:48.250 092 12525.80 193.25 54655.53 88888.00 2015-04-02 11:47:48.375 092 12525.85 193.28 54655.53 88888.00 2015-04-02 11:47:48.500 092 12525.80 193.28 54655.55 88888.00 2015-04-02 11:47:48.625 092 12525.80 193.28 54655.57 88888.00 2015-04-02 11:47:48.750 092 12525.85 193.28 54655.57 88888.00 2015-04-02 11:47:48.875 092 12525.88 193.25 54655.57 88888.00 2015-04-02 11:47:49.000 092 12525.85 193.22 54655.57 88888.00 2015-04-02 11:47:49.125 092 12525.83 193.22 54655.57 88888.00 2015-04-02 11:47:49.250 092 12525.85 193.20 54655.57 88888.00 2015-04-02 11:47:49.375 092 12525.92 193.22 54655.57 88888.00 2015-04-02 11:47:49.500 092 12525.90 193.25 54655.60 88888.00 2015-04-02 11:47:49.625 092 12525.90 193.22 54655.57 88888.00 2015-04-02 11:47:49.750 092 12525.90 193.20 54655.62 88888.00 2015-04-02 11:47:49.875 092 12525.88 193.20 54655.62 88888.00 2015-04-02 11:47:50.000 092 12525.95 193.22 54655.62 88888.00 2015-04-02 11:47:50.125 092 12525.90 193.20 54655.62 88888.00 2015-04-02 11:47:50.250 092 12525.88 193.20 54655.62 88888.00 2015-04-02 11:47:50.375 092 12525.85 193.20 54655.65 88888.00 2015-04-02 11:47:50.500 092 12525.77 193.25 54655.68 88888.00 2015-04-02 11:47:50.625 092 12525.80 193.28 54655.70 88888.00 2015-04-02 11:47:50.750 092 12525.80 193.25 54655.68 88888.00 2015-04-02 11:47:50.875 092 12525.77 193.25 54655.70 88888.00 2015-04-02 11:47:51.000 092 12525.85 193.28 54655.72 88888.00 2015-04-02 11:47:51.125 092 12525.88 193.28 54655.75 88888.00 2015-04-02 11:47:51.250 092 12525.88 193.25 54655.78 88888.00 2015-04-02 11:47:51.375 092 12525.95 193.30 54655.75 88888.00 2015-04-02 11:47:51.500 092 12525.92 193.25 54655.75 88888.00 2015-04-02 11:47:51.625 092 12525.90 193.25 54655.75 88888.00 2015-04-02 11:47:51.750 092 12525.88 193.25 54655.80 88888.00 2015-04-02 11:47:51.875 092 12525.88 193.25 54655.80 88888.00 2015-04-02 11:47:52.000 092 12525.88 193.25 54655.80 88888.00 2015-04-02 11:47:52.125 092 12525.90 193.28 54655.82 88888.00 2015-04-02 11:47:52.250 092 12525.90 193.25 54655.82 88888.00 2015-04-02 11:47:52.375 092 12525.88 193.30 54655.85 88888.00 2015-04-02 11:47:52.500 092 12525.85 193.30 54655.85 88888.00 2015-04-02 11:47:52.625 092 12525.90 193.30 54655.85 88888.00 2015-04-02 11:47:52.750 092 12525.88 193.28 54655.88 88888.00 2015-04-02 11:47:52.875 092 12525.90 193.28 54655.85 88888.00 2015-04-02 11:47:53.000 092 12525.98 193.28 54655.85 88888.00 2015-04-02 11:47:53.125 092 12525.98 193.32 54655.88 88888.00 2015-04-02 11:47:53.250 092 12525.88 193.30 54655.88 88888.00 2015-04-02 11:47:53.375 092 12525.83 193.30 54655.88 88888.00 2015-04-02 11:47:53.500 092 12525.85 193.30 54655.90 88888.00 2015-04-02 11:47:53.625 092 12525.92 193.35 54655.93 88888.00 2015-04-02 11:47:53.750 092 12525.95 193.35 54655.95 88888.00 2015-04-02 11:47:53.875 092 12525.98 193.35 54655.95 88888.00 2015-04-02 11:47:54.000 092 12525.95 193.32 54655.95 88888.00 2015-04-02 11:47:54.125 092 12525.95 193.40 54655.97 88888.00 2015-04-02 11:47:54.250 092 12525.92 193.38 54655.97 88888.00 2015-04-02 11:47:54.375 092 12525.92 193.38 54655.97 88888.00 2015-04-02 11:47:54.500 092 12525.90 193.38 54655.95 88888.00 2015-04-02 11:47:54.625 092 12525.92 193.40 54655.95 88888.00 2015-04-02 11:47:54.750 092 12525.95 193.40 54655.97 88888.00 2015-04-02 11:47:54.875 092 12525.95 193.43 54655.97 88888.00 2015-04-02 11:47:55.000 092 12525.95 193.38 54656.00 88888.00 2015-04-02 11:47:55.125 092 12526.00 193.40 54656.00 88888.00 2015-04-02 11:47:55.250 092 12525.95 193.43 54656.03 88888.00 2015-04-02 11:47:55.375 092 12525.95 193.45 54656.03 88888.00 2015-04-02 11:47:55.500 092 12525.95 193.43 54656.05 88888.00 2015-04-02 11:47:55.625 092 12526.00 193.45 54656.05 88888.00 2015-04-02 11:47:55.750 092 12526.02 193.45 54656.05 88888.00 2015-04-02 11:47:55.875 092 12526.02 193.45 54656.05 88888.00 2015-04-02 11:47:56.000 092 12526.00 193.45 54656.05 88888.00 2015-04-02 11:47:56.125 092 12525.98 193.47 54656.07 88888.00 2015-04-02 11:47:56.250 092 12525.98 193.47 54656.10 88888.00 2015-04-02 11:47:56.375 092 12526.02 193.50 54656.12 88888.00 2015-04-02 11:47:56.500 092 12525.98 193.47 54656.10 88888.00 2015-04-02 11:47:56.625 092 12525.98 193.47 54656.12 88888.00 2015-04-02 11:47:56.750 092 12525.98 193.45 54656.12 88888.00 2015-04-02 11:47:56.875 092 12526.00 193.47 54656.12 88888.00 2015-04-02 11:47:57.000 092 12526.02 193.47 54656.12 88888.00 2015-04-02 11:47:57.125 092 12526.05 193.47 54656.15 88888.00 2015-04-02 11:47:57.250 092 12526.02 193.47 54656.18 88888.00 2015-04-02 11:47:57.375 092 12526.08 193.50 54656.15 88888.00 2015-04-02 11:47:57.500 092 12526.05 193.53 54656.20 88888.00 2015-04-02 11:47:57.625 092 12526.05 193.47 54656.18 88888.00 2015-04-02 11:47:57.750 092 12526.05 193.50 54656.18 88888.00 2015-04-02 11:47:57.875 092 12526.05 193.47 54656.18 88888.00 2015-04-02 11:47:58.000 092 12526.08 193.47 54656.18 88888.00 2015-04-02 11:47:58.125 092 12526.05 193.45 54656.18 88888.00 2015-04-02 11:47:58.250 092 12526.02 193.45 54656.25 88888.00 2015-04-02 11:47:58.375 092 12526.05 193.47 54656.25 88888.00 2015-04-02 11:47:58.500 092 12526.08 193.45 54656.25 88888.00 2015-04-02 11:47:58.625 092 12526.10 193.47 54656.20 88888.00 2015-04-02 11:47:58.750 092 12526.15 193.45 54656.22 88888.00 2015-04-02 11:47:58.875 092 12526.10 193.45 54656.25 88888.00 2015-04-02 11:47:59.000 092 12526.12 193.45 54656.25 88888.00 2015-04-02 11:47:59.125 092 12526.10 193.43 54656.28 88888.00 2015-04-02 11:47:59.250 092 12526.15 193.40 54656.30 88888.00 2015-04-02 11:47:59.375 092 12526.17 193.43 54656.30 88888.00 2015-04-02 11:47:59.500 092 12526.12 193.43 54656.30 88888.00 2015-04-02 11:47:59.625 092 12526.12 193.43 54656.30 88888.00 2015-04-02 11:47:59.750 092 12526.12 193.45 54656.30 88888.00 2015-04-02 11:47:59.875 092 12526.15 193.43 54656.32 88888.00 2015-04-02 11:48:00.000 092 12526.20 193.45 54656.32 88888.00 2015-04-02 11:48:00.125 092 12526.23 193.45 54656.32 88888.00 2015-04-02 11:48:00.250 092 12526.20 193.47 54656.35 88888.00 2015-04-02 11:48:00.375 092 12526.25 193.47 54656.38 88888.00 2015-04-02 11:48:00.500 092 12526.30 193.47 54656.40 88888.00 2015-04-02 11:48:00.625 092 12526.38 193.47 54656.40 88888.00 2015-04-02 11:48:00.750 092 12526.38 193.50 54656.38 88888.00 2015-04-02 11:48:00.875 092 12526.35 193.45 54656.35 88888.00 2015-04-02 11:48:01.000 092 12526.35 193.45 54656.35 88888.00 2015-04-02 11:48:01.125 092 12526.33 193.45 54656.38 88888.00 2015-04-02 11:48:01.250 092 12526.33 193.43 54656.35 88888.00 2015-04-02 11:48:01.375 092 12526.38 193.45 54656.35 88888.00 2015-04-02 11:48:01.500 092 12526.40 193.47 54656.40 88888.00 2015-04-02 11:48:01.625 092 12526.40 193.47 54656.38 88888.00 2015-04-02 11:48:01.750 092 12526.38 193.45 54656.40 88888.00 2015-04-02 11:48:01.875 092 12526.38 193.47 54656.40 88888.00 2015-04-02 11:48:02.000 092 12526.40 193.47 54656.40 88888.00 2015-04-02 11:48:02.125 092 12526.42 193.47 54656.40 88888.00 2015-04-02 11:48:02.250 092 12526.45 193.47 54656.43 88888.00 2015-04-02 11:48:02.375 092 12526.52 193.47 54656.43 88888.00 2015-04-02 11:48:02.500 092 12526.48 193.47 54656.43 88888.00 2015-04-02 11:48:02.625 092 12526.48 193.47 54656.45 88888.00 2015-04-02 11:48:02.750 092 12526.55 193.47 54656.40 88888.00 2015-04-02 11:48:02.875 092 12526.62 193.47 54656.45 88888.00 2015-04-02 11:48:03.000 092 12526.65 193.47 54656.43 88888.00 2015-04-02 11:48:03.125 092 12526.62 193.47 54656.43 88888.00 2015-04-02 11:48:03.250 092 12526.60 193.43 54656.43 88888.00 2015-04-02 11:48:03.375 092 12526.60 193.45 54656.45 88888.00 2015-04-02 11:48:03.500 092 12526.60 193.47 54656.45 88888.00 2015-04-02 11:48:03.625 092 12526.62 193.50 54656.43 88888.00 2015-04-02 11:48:03.750 092 12526.60 193.47 54656.45 88888.00 2015-04-02 11:48:03.875 092 12526.60 193.50 54656.45 88888.00 2015-04-02 11:48:04.000 092 12526.60 193.47 54656.47 88888.00 2015-04-02 11:48:04.125 092 12526.67 193.45 54656.50 88888.00 2015-04-02 11:48:04.250 092 12526.75 193.45 54656.50 88888.00 2015-04-02 11:48:04.375 092 12526.77 193.43 54656.47 88888.00 2015-04-02 11:48:04.500 092 12526.80 193.43 54656.47 88888.00 2015-04-02 11:48:04.625 092 12526.75 193.40 54656.47 88888.00 2015-04-02 11:48:04.750 092 12526.75 193.38 54656.45 88888.00 2015-04-02 11:48:04.875 092 12526.83 193.38 54656.47 88888.00 2015-04-02 11:48:05.000 092 12526.92 193.32 54656.47 88888.00 2015-04-02 11:48:05.125 092 12526.90 193.32 54656.50 88888.00 2015-04-02 11:48:05.250 092 12526.85 193.32 54656.53 88888.00 2015-04-02 11:48:05.375 092 12526.90 193.32 54656.55 88888.00 2015-04-02 11:48:05.500 092 12526.95 193.38 54656.55 88888.00 2015-04-02 11:48:05.625 092 12526.95 193.35 54656.55 88888.00 2015-04-02 11:48:05.750 092 12526.98 193.32 54656.50 88888.00 2015-04-02 11:48:05.875 092 12527.00 193.32 54656.50 88888.00 2015-04-02 11:48:06.000 092 12526.95 193.30 54656.50 88888.00 2015-04-02 11:48:06.125 092 12526.98 193.30 54656.53 88888.00 2015-04-02 11:48:06.250 092 12527.02 193.30 54656.55 88888.00 2015-04-02 11:48:06.375 092 12527.00 193.30 54656.55 88888.00 2015-04-02 11:48:06.500 092 12527.02 193.30 54656.55 88888.00 2015-04-02 11:48:06.625 092 12527.05 193.32 54656.57 88888.00 2015-04-02 11:48:06.750 092 12527.02 193.30 54656.60 88888.00 2015-04-02 11:48:06.875 092 12527.02 193.25 54656.60 88888.00 2015-04-02 11:48:07.000 092 12527.08 193.25 54656.60 88888.00 2015-04-02 11:48:07.125 092 12527.05 193.28 54656.60 88888.00 2015-04-02 11:48:07.250 092 12527.00 193.28 54656.62 88888.00 2015-04-02 11:48:07.375 092 12527.08 193.25 54656.65 88888.00 2015-04-02 11:48:07.500 092 12527.02 193.25 54656.65 88888.00 2015-04-02 11:48:07.625 092 12527.02 193.25 54656.65 88888.00 2015-04-02 11:48:07.750 092 12527.05 193.22 54656.65 88888.00 2015-04-02 11:48:07.875 092 12527.02 193.22 54656.65 88888.00 2015-04-02 11:48:08.000 092 12527.00 193.20 54656.62 88888.00 2015-04-02 11:48:08.125 092 12527.10 193.22 54656.62 88888.00 2015-04-02 11:48:08.250 092 12527.15 193.22 54656.65 88888.00 2015-04-02 11:48:08.375 092 12527.23 193.20 54656.65 88888.00 2015-04-02 11:48:08.500 092 12527.23 193.20 54656.68 88888.00 2015-04-02 11:48:08.625 092 12527.23 193.20 54656.65 88888.00 2015-04-02 11:48:08.750 092 12527.17 193.20 54656.62 88888.00 2015-04-02 11:48:08.875 092 12527.17 193.22 54656.65 88888.00 2015-04-02 11:48:09.000 092 12527.17 193.20 54656.68 88888.00 2015-04-02 11:48:09.125 092 12527.10 193.18 54656.68 88888.00 2015-04-02 11:48:09.250 092 12527.02 193.18 54656.70 88888.00 2015-04-02 11:48:09.375 092 12527.17 193.20 54656.70 88888.00 2015-04-02 11:48:09.500 092 12527.20 193.20 54656.70 88888.00 2015-04-02 11:48:09.625 092 12527.17 193.18 54656.68 88888.00 2015-04-02 11:48:09.750 092 12527.15 193.15 54656.70 88888.00 2015-04-02 11:48:09.875 092 12527.20 193.20 54656.72 88888.00 2015-04-02 11:48:10.000 092 12527.23 193.18 54656.70 88888.00 2015-04-02 11:48:10.125 092 12527.17 193.12 54656.68 88888.00 2015-04-02 11:48:10.250 092 12527.15 193.12 54656.72 88888.00 2015-04-02 11:48:10.375 092 12527.25 193.12 54656.72 88888.00 2015-04-02 11:48:10.500 092 12527.23 193.12 54656.75 88888.00 2015-04-02 11:48:10.625 092 12527.25 193.10 54656.78 88888.00 2015-04-02 11:48:10.750 092 12527.25 193.10 54656.75 88888.00 2015-04-02 11:48:10.875 092 12527.27 193.12 54656.78 88888.00 2015-04-02 11:48:11.000 092 12527.30 193.10 54656.72 88888.00 2015-04-02 11:48:11.125 092 12527.33 193.07 54656.75 88888.00 2015-04-02 11:48:11.250 092 12527.33 193.05 54656.78 88888.00 2015-04-02 11:48:11.375 092 12527.40 193.05 54656.75 88888.00 2015-04-02 11:48:11.500 092 12527.38 193.05 54656.75 88888.00 2015-04-02 11:48:11.625 092 12527.33 193.05 54656.75 88888.00 2015-04-02 11:48:11.750 092 12527.33 193.03 54656.78 88888.00 2015-04-02 11:48:11.875 092 12527.35 193.03 54656.78 88888.00 2015-04-02 11:48:12.000 092 12527.30 193.03 54656.80 88888.00 2015-04-02 11:48:12.125 092 12527.30 193.05 54656.82 88888.00 2015-04-02 11:48:12.250 092 12527.25 193.03 54656.80 88888.00 2015-04-02 11:48:12.375 092 12527.33 193.03 54656.80 88888.00 2015-04-02 11:48:12.500 092 12527.33 193.05 54656.82 88888.00 2015-04-02 11:48:12.625 092 12527.33 193.00 54656.82 88888.00 2015-04-02 11:48:12.750 092 12527.38 193.00 54656.85 88888.00 2015-04-02 11:48:12.875 092 12527.40 193.03 54656.85 88888.00 2015-04-02 11:48:13.000 092 12527.42 193.00 54656.82 88888.00 2015-04-02 11:48:13.125 092 12527.40 193.00 54656.85 88888.00 2015-04-02 11:48:13.250 092 12527.38 192.95 54656.85 88888.00 2015-04-02 11:48:13.375 092 12527.42 192.97 54656.88 88888.00 2015-04-02 11:48:13.500 092 12527.50 192.97 54656.90 88888.00 2015-04-02 11:48:13.625 092 12527.45 192.97 54656.90 88888.00 2015-04-02 11:48:13.750 092 12527.40 193.00 54656.90 88888.00 2015-04-02 11:48:13.875 092 12527.38 192.97 54656.90 88888.00 2015-04-02 11:48:14.000 092 12527.42 192.95 54656.90 88888.00 2015-04-02 11:48:14.125 092 12527.42 192.97 54656.90 88888.00 2015-04-02 11:48:14.250 092 12527.50 192.97 54656.90 88888.00 2015-04-02 11:48:14.375 092 12527.58 192.95 54656.88 88888.00 2015-04-02 11:48:14.500 092 12527.65 192.95 54656.93 88888.00 2015-04-02 11:48:14.625 092 12527.60 192.97 54657.00 88888.00 2015-04-02 11:48:14.750 092 12527.55 193.00 54657.00 88888.00 2015-04-02 11:48:14.875 092 12527.52 192.97 54657.00 88888.00 2015-04-02 11:48:15.000 092 12527.50 192.95 54656.97 88888.00 2015-04-02 11:48:15.125 092 12527.50 192.95 54656.97 88888.00 2015-04-02 11:48:15.250 092 12527.52 192.95 54656.97 88888.00 2015-04-02 11:48:15.375 092 12527.50 192.93 54656.95 88888.00 2015-04-02 11:48:15.500 092 12527.42 192.93 54656.95 88888.00 2015-04-02 11:48:15.625 092 12527.48 192.90 54656.97 88888.00 2015-04-02 11:48:15.750 092 12527.48 192.88 54657.00 88888.00 2015-04-02 11:48:15.875 092 12527.45 192.90 54656.97 88888.00 2015-04-02 11:48:16.000 092 12527.48 192.88 54657.00 88888.00 2015-04-02 11:48:16.125 092 12527.50 192.88 54657.03 88888.00 2015-04-02 11:48:16.250 092 12527.52 192.85 54657.03 88888.00 2015-04-02 11:48:16.375 092 12527.58 192.88 54657.07 88888.00 2015-04-02 11:48:16.500 092 12527.55 192.90 54657.07 88888.00 2015-04-02 11:48:16.625 092 12527.55 192.90 54657.07 88888.00 2015-04-02 11:48:16.750 092 12527.52 192.88 54657.05 88888.00 2015-04-02 11:48:16.875 092 12527.52 192.88 54657.05 88888.00 2015-04-02 11:48:17.000 092 12527.55 192.88 54657.07 88888.00 2015-04-02 11:48:17.125 092 12527.58 192.88 54657.10 88888.00 2015-04-02 11:48:17.250 092 12527.58 192.85 54657.07 88888.00 2015-04-02 11:48:17.375 092 12527.55 192.82 54657.07 88888.00 2015-04-02 11:48:17.500 092 12527.58 192.82 54657.10 88888.00 2015-04-02 11:48:17.625 092 12527.62 192.82 54657.10 88888.00 2015-04-02 11:48:17.750 092 12527.58 192.85 54657.10 88888.00 2015-04-02 11:48:17.875 092 12527.58 192.85 54657.12 88888.00 2015-04-02 11:48:18.000 092 12527.60 192.82 54657.12 88888.00 2015-04-02 11:48:18.125 092 12527.55 192.82 54657.15 88888.00 2015-04-02 11:48:18.250 092 12527.52 192.80 54657.18 88888.00 2015-04-02 11:48:18.375 092 12527.60 192.82 54657.15 88888.00 2015-04-02 11:48:18.500 092 12527.58 192.88 54657.18 88888.00 2015-04-02 11:48:18.625 092 12527.55 192.85 54657.15 88888.00 2015-04-02 11:48:18.750 092 12527.58 192.82 54657.18 88888.00 2015-04-02 11:48:18.875 092 12527.58 192.82 54657.18 88888.00 2015-04-02 11:48:19.000 092 12527.58 192.82 54657.15 88888.00 2015-04-02 11:48:19.125 092 12527.55 192.85 54657.20 88888.00 2015-04-02 11:48:19.250 092 12527.45 192.82 54657.20 88888.00 2015-04-02 11:48:19.375 092 12527.50 192.82 54657.20 88888.00 2015-04-02 11:48:19.500 092 12527.58 192.82 54657.18 88888.00 2015-04-02 11:48:19.625 092 12527.52 192.80 54657.20 88888.00 2015-04-02 11:48:19.750 092 12527.50 192.85 54657.22 88888.00 2015-04-02 11:48:19.875 092 12527.50 192.85 54657.25 88888.00 2015-04-02 11:48:20.000 092 12527.55 192.82 54657.25 88888.00 2015-04-02 11:48:20.125 092 12527.62 192.85 54657.25 88888.00 2015-04-02 11:48:20.250 092 12527.65 192.88 54657.28 88888.00 2015-04-02 11:48:20.375 092 12527.67 192.88 54657.28 88888.00 2015-04-02 11:48:20.500 092 12527.62 192.85 54657.30 88888.00 2015-04-02 11:48:20.625 092 12527.67 192.82 54657.30 88888.00 2015-04-02 11:48:20.750 092 12527.70 192.82 54657.35 88888.00 2015-04-02 11:48:20.875 092 12527.73 192.85 54657.32 88888.00 2015-04-02 11:48:21.000 092 12527.70 192.88 54657.32 88888.00 2015-04-02 11:48:21.125 092 12527.65 192.88 54657.38 88888.00 2015-04-02 11:48:21.250 092 12527.52 192.85 54657.40 88888.00 2015-04-02 11:48:21.375 092 12527.60 192.90 54657.40 88888.00 2015-04-02 11:48:21.500 092 12527.70 192.90 54657.38 88888.00 2015-04-02 11:48:21.625 092 12527.65 192.90 54657.38 88888.00 2015-04-02 11:48:21.750 092 12527.60 192.85 54657.35 88888.00 2015-04-02 11:48:21.875 092 12527.58 192.82 54657.38 88888.00 2015-04-02 11:48:22.000 092 12527.60 192.85 54657.40 88888.00 2015-04-02 11:48:22.125 092 12527.58 192.88 54657.40 88888.00 2015-04-02 11:48:22.250 092 12527.58 192.85 54657.40 88888.00 2015-04-02 11:48:22.375 092 12527.62 192.85 54657.40 88888.00 2015-04-02 11:48:22.500 092 12527.60 192.82 54657.43 88888.00 2015-04-02 11:48:22.625 092 12527.55 192.80 54657.45 88888.00 2015-04-02 11:48:22.750 092 12527.52 192.82 54657.43 88888.00 2015-04-02 11:48:22.875 092 12527.58 192.82 54657.47 88888.00 2015-04-02 11:48:23.000 092 12527.65 192.82 54657.45 88888.00 2015-04-02 11:48:23.125 092 12527.65 192.85 54657.47 88888.00 2015-04-02 11:48:23.250 092 12527.62 192.80 54657.50 88888.00 2015-04-02 11:48:23.375 092 12527.62 192.82 54657.50 88888.00 2015-04-02 11:48:23.500 092 12527.62 192.85 54657.53 88888.00 2015-04-02 11:48:23.625 092 12527.62 192.85 54657.53 88888.00 2015-04-02 11:48:23.750 092 12527.60 192.82 54657.50 88888.00 2015-04-02 11:48:23.875 092 12527.60 192.82 54657.50 88888.00 2015-04-02 11:48:24.000 092 12527.60 192.80 54657.53 88888.00 2015-04-02 11:48:24.125 092 12527.60 192.80 54657.57 88888.00 2015-04-02 11:48:24.250 092 12527.58 192.80 54657.57 88888.00 2015-04-02 11:48:24.375 092 12527.58 192.80 54657.60 88888.00 2015-04-02 11:48:24.500 092 12527.50 192.82 54657.60 88888.00 2015-04-02 11:48:24.625 092 12527.52 192.85 54657.60 88888.00 2015-04-02 11:48:24.750 092 12527.52 192.82 54657.62 88888.00 2015-04-02 11:48:24.875 092 12527.50 192.82 54657.62 88888.00 2015-04-02 11:48:25.000 092 12527.45 192.82 54657.62 88888.00 2015-04-02 11:48:25.125 092 12527.45 192.82 54657.62 88888.00 2015-04-02 11:48:25.250 092 12527.50 192.80 54657.68 88888.00 2015-04-02 11:48:25.375 092 12527.58 192.82 54657.68 88888.00 2015-04-02 11:48:25.500 092 12527.55 192.80 54657.68 88888.00 2015-04-02 11:48:25.625 092 12527.50 192.75 54657.62 88888.00 2015-04-02 11:48:25.750 092 12527.45 192.78 54657.62 88888.00 2015-04-02 11:48:25.875 092 12527.50 192.82 54657.68 88888.00 2015-04-02 11:48:26.000 092 12527.48 192.80 54657.68 88888.00 2015-04-02 11:48:26.125 092 12527.48 192.80 54657.70 88888.00 2015-04-02 11:48:26.250 092 12527.42 192.78 54657.70 88888.00 2015-04-02 11:48:26.375 092 12527.38 192.80 54657.70 88888.00 2015-04-02 11:48:26.500 092 12527.40 192.75 54657.72 88888.00 2015-04-02 11:48:26.625 092 12527.45 192.78 54657.72 88888.00 2015-04-02 11:48:26.750 092 12527.40 192.78 54657.75 88888.00 2015-04-02 11:48:26.875 092 12527.35 192.78 54657.75 88888.00 2015-04-02 11:48:27.000 092 12527.38 192.75 54657.78 88888.00 2015-04-02 11:48:27.125 092 12527.40 192.75 54657.75 88888.00 2015-04-02 11:48:27.250 092 12527.42 192.70 54657.75 88888.00 2015-04-02 11:48:27.375 092 12527.45 192.70 54657.72 88888.00 2015-04-02 11:48:27.500 092 12527.45 192.72 54657.75 88888.00 2015-04-02 11:48:27.625 092 12527.45 192.75 54657.80 88888.00 2015-04-02 11:48:27.750 092 12527.42 192.72 54657.80 88888.00 2015-04-02 11:48:27.875 092 12527.35 192.70 54657.80 88888.00 2015-04-02 11:48:28.000 092 12527.35 192.70 54657.80 88888.00 2015-04-02 11:48:28.125 092 12527.33 192.68 54657.80 88888.00 2015-04-02 11:48:28.250 092 12527.35 192.68 54657.82 88888.00 2015-04-02 11:48:28.375 092 12527.35 192.68 54657.82 88888.00 2015-04-02 11:48:28.500 092 12527.27 192.65 54657.82 88888.00 2015-04-02 11:48:28.625 092 12527.25 192.70 54657.85 88888.00 2015-04-02 11:48:28.750 092 12527.27 192.70 54657.85 88888.00 2015-04-02 11:48:28.875 092 12527.27 192.68 54657.88 88888.00 2015-04-02 11:48:29.000 092 12527.33 192.65 54657.85 88888.00 2015-04-02 11:48:29.125 092 12527.35 192.65 54657.88 88888.00 2015-04-02 11:48:29.250 092 12527.30 192.62 54657.90 88888.00 2015-04-02 11:48:29.375 092 12527.30 192.62 54657.90 88888.00 2015-04-02 11:48:29.500 092 12527.30 192.62 54657.90 88888.00 2015-04-02 11:48:29.625 092 12527.35 192.65 54657.90 88888.00 2015-04-02 11:48:29.750 092 12527.33 192.62 54657.90 88888.00 2015-04-02 11:48:29.875 092 12527.27 192.57 54657.90 88888.00 2015-04-02 11:48:30.000 092 12527.30 192.55 54657.93 88888.00 2015-04-02 11:48:30.125 092 12527.30 192.57 54657.97 88888.00 2015-04-02 11:48:30.250 092 12527.30 192.57 54657.97 88888.00 2015-04-02 11:48:30.375 092 12527.27 192.55 54657.97 88888.00 2015-04-02 11:48:30.500 092 12527.27 192.53 54657.95 88888.00 2015-04-02 11:48:30.625 092 12527.30 192.55 54657.95 88888.00 2015-04-02 11:48:30.750 092 12527.33 192.53 54657.97 88888.00 2015-04-02 11:48:30.875 092 12527.33 192.53 54658.00 88888.00 2015-04-02 11:48:31.000 092 12527.25 192.50 54657.97 88888.00 2015-04-02 11:48:31.125 092 12527.23 192.47 54658.00 88888.00 2015-04-02 11:48:31.250 092 12527.25 192.45 54658.00 88888.00 2015-04-02 11:48:31.375 092 12527.27 192.47 54658.00 88888.00 2015-04-02 11:48:31.500 092 12527.23 192.50 54658.00 88888.00 2015-04-02 11:48:31.625 092 12527.25 192.50 54658.03 88888.00 2015-04-02 11:48:31.750 092 12527.33 192.47 54658.05 88888.00 2015-04-02 11:48:31.875 092 12527.33 192.47 54658.05 88888.00 2015-04-02 11:48:32.000 092 12527.25 192.45 54658.05 88888.00 2015-04-02 11:48:32.125 092 12527.27 192.43 54658.07 88888.00 2015-04-02 11:48:32.250 092 12527.30 192.40 54658.07 88888.00 2015-04-02 11:48:32.375 092 12527.33 192.40 54658.05 88888.00 2015-04-02 11:48:32.500 092 12527.35 192.40 54658.07 88888.00 2015-04-02 11:48:32.625 092 12527.35 192.45 54658.10 88888.00 2015-04-02 11:48:32.750 092 12527.33 192.45 54658.12 88888.00 2015-04-02 11:48:32.875 092 12527.27 192.40 54658.12 88888.00 2015-04-02 11:48:33.000 092 12527.30 192.38 54658.10 88888.00 2015-04-02 11:48:33.125 092 12527.33 192.35 54658.07 88888.00 2015-04-02 11:48:33.250 092 12527.25 192.35 54658.10 88888.00 2015-04-02 11:48:33.375 092 12527.27 192.38 54658.10 88888.00 2015-04-02 11:48:33.500 092 12527.25 192.35 54658.12 88888.00 2015-04-02 11:48:33.625 092 12527.23 192.32 54658.12 88888.00 2015-04-02 11:48:33.750 092 12527.20 192.30 54658.15 88888.00 2015-04-02 11:48:33.875 092 12527.25 192.35 54658.18 88888.00 2015-04-02 11:48:34.000 092 12527.33 192.32 54658.15 88888.00 2015-04-02 11:48:34.125 092 12527.27 192.30 54658.15 88888.00 2015-04-02 11:48:34.250 092 12527.25 192.30 54658.18 88888.00 2015-04-02 11:48:34.375 092 12527.27 192.32 54658.20 88888.00 2015-04-02 11:48:34.500 092 12527.27 192.28 54658.22 88888.00 2015-04-02 11:48:34.625 092 12527.30 192.25 54658.22 88888.00 2015-04-02 11:48:34.750 092 12527.27 192.25 54658.20 88888.00 2015-04-02 11:48:34.875 092 12527.30 192.28 54658.18 88888.00 2015-04-02 11:48:35.000 092 12527.30 192.30 54658.20 88888.00 2015-04-02 11:48:35.125 092 12527.27 192.25 54658.22 88888.00 2015-04-02 11:48:35.250 092 12527.23 192.18 54658.20 88888.00 2015-04-02 11:48:35.375 092 12527.27 192.18 54658.22 88888.00 2015-04-02 11:48:35.500 092 12527.27 192.22 54658.22 88888.00 2015-04-02 11:48:35.625 092 12527.27 192.22 54658.22 88888.00 2015-04-02 11:48:35.750 092 12527.33 192.25 54658.25 88888.00 2015-04-02 11:48:35.875 092 12527.33 192.22 54658.22 88888.00 2015-04-02 11:48:36.000 092 12527.23 192.20 54658.22 88888.00 2015-04-02 11:48:36.125 092 12527.25 192.25 54658.28 88888.00 2015-04-02 11:48:36.250 092 12527.33 192.22 54658.30 88888.00 2015-04-02 11:48:36.375 092 12527.40 192.18 54658.28 88888.00 2015-04-02 11:48:36.500 092 12527.38 192.18 54658.25 88888.00 2015-04-02 11:48:36.625 092 12527.40 192.18 54658.28 88888.00 2015-04-02 11:48:36.750 092 12527.35 192.20 54658.28 88888.00 2015-04-02 11:48:36.875 092 12527.33 192.18 54658.25 88888.00 2015-04-02 11:48:37.000 092 12527.35 192.20 54658.25 88888.00 2015-04-02 11:48:37.125 092 12527.38 192.20 54658.25 88888.00 2015-04-02 11:48:37.250 092 12527.33 192.18 54658.28 88888.00 2015-04-02 11:48:37.375 092 12527.35 192.18 54658.30 88888.00 2015-04-02 11:48:37.500 092 12527.33 192.18 54658.30 88888.00 2015-04-02 11:48:37.625 092 12527.35 192.22 54658.28 88888.00 2015-04-02 11:48:37.750 092 12527.30 192.22 54658.30 88888.00 2015-04-02 11:48:37.875 092 12527.27 192.25 54658.32 88888.00 2015-04-02 11:48:38.000 092 12527.33 192.22 54658.30 88888.00 2015-04-02 11:48:38.125 092 12527.38 192.20 54658.30 88888.00 2015-04-02 11:48:38.250 092 12527.33 192.20 54658.32 88888.00 2015-04-02 11:48:38.375 092 12527.38 192.22 54658.35 88888.00 2015-04-02 11:48:38.500 092 12527.42 192.20 54658.35 88888.00 2015-04-02 11:48:38.625 092 12527.40 192.20 54658.32 88888.00 2015-04-02 11:48:38.750 092 12527.38 192.18 54658.30 88888.00 2015-04-02 11:48:38.875 092 12527.35 192.20 54658.32 88888.00 2015-04-02 11:48:39.000 092 12527.38 192.20 54658.35 88888.00 2015-04-02 11:48:39.125 092 12527.35 192.22 54658.35 88888.00 2015-04-02 11:48:39.250 092 12527.30 192.20 54658.32 88888.00 2015-04-02 11:48:39.375 092 12527.30 192.20 54658.30 88888.00 2015-04-02 11:48:39.500 092 12527.35 192.20 54658.32 88888.00 2015-04-02 11:48:39.625 092 12527.40 192.22 54658.35 88888.00 2015-04-02 11:48:39.750 092 12527.42 192.20 54658.38 88888.00 2015-04-02 11:48:39.875 092 12527.40 192.22 54658.38 88888.00 2015-04-02 11:48:40.000 092 12527.35 192.22 54658.35 88888.00 2015-04-02 11:48:40.125 092 12527.40 192.20 54658.35 88888.00 2015-04-02 11:48:40.250 092 12527.40 192.22 54658.40 88888.00 2015-04-02 11:48:40.375 092 12527.40 192.25 54658.38 88888.00 2015-04-02 11:48:40.500 092 12527.42 192.25 54658.40 88888.00 2015-04-02 11:48:40.625 092 12527.45 192.25 54658.40 88888.00 2015-04-02 11:48:40.750 092 12527.48 192.25 54658.40 88888.00 2015-04-02 11:48:40.875 092 12527.48 192.25 54658.43 88888.00 2015-04-02 11:48:41.000 092 12527.45 192.28 54658.40 88888.00 2015-04-02 11:48:41.125 092 12527.45 192.30 54658.40 88888.00 2015-04-02 11:48:41.250 092 12527.45 192.25 54658.40 88888.00 2015-04-02 11:48:41.375 092 12527.55 192.25 54658.43 88888.00 2015-04-02 11:48:41.500 092 12527.52 192.28 54658.40 88888.00 2015-04-02 11:48:41.625 092 12527.48 192.28 54658.40 88888.00 2015-04-02 11:48:41.750 092 12527.45 192.22 54658.40 88888.00 2015-04-02 11:48:41.875 092 12527.45 192.20 54658.40 88888.00 2015-04-02 11:48:42.000 092 12527.48 192.25 54658.40 88888.00 2015-04-02 11:48:42.125 092 12527.52 192.28 54658.43 88888.00 2015-04-02 11:48:42.250 092 12527.50 192.22 54658.45 88888.00 2015-04-02 11:48:42.375 092 12527.55 192.25 54658.45 88888.00 2015-04-02 11:48:42.500 092 12527.52 192.25 54658.45 88888.00 2015-04-02 11:48:42.625 092 12527.55 192.22 54658.45 88888.00 2015-04-02 11:48:42.750 092 12527.50 192.20 54658.43 88888.00 2015-04-02 11:48:42.875 092 12527.48 192.22 54658.45 88888.00 2015-04-02 11:48:43.000 092 12527.45 192.20 54658.45 88888.00 2015-04-02 11:48:43.125 092 12527.38 192.18 54658.47 88888.00 2015-04-02 11:48:43.250 092 12527.35 192.20 54658.47 88888.00 2015-04-02 11:48:43.375 092 12527.42 192.18 54658.50 88888.00 2015-04-02 11:48:43.500 092 12527.38 192.20 54658.50 88888.00 2015-04-02 11:48:43.625 092 12527.35 192.20 54658.50 88888.00 2015-04-02 11:48:43.750 092 12527.38 192.18 54658.53 88888.00 2015-04-02 11:48:43.875 092 12527.42 192.18 54658.50 88888.00 2015-04-02 11:48:44.000 092 12527.45 192.18 54658.50 88888.00 2015-04-02 11:48:44.125 092 12527.40 192.15 54658.53 88888.00 2015-04-02 11:48:44.250 092 12527.38 192.15 54658.53 88888.00 2015-04-02 11:48:44.375 092 12527.45 192.15 54658.53 88888.00 2015-04-02 11:48:44.500 092 12527.55 192.15 54658.50 88888.00 2015-04-02 11:48:44.625 092 12527.55 192.12 54658.53 88888.00 2015-04-02 11:48:44.750 092 12527.48 192.12 54658.50 88888.00 2015-04-02 11:48:44.875 092 12527.45 192.10 54658.53 88888.00 2015-04-02 11:48:45.000 092 12527.55 192.12 54658.55 88888.00 2015-04-02 11:48:45.125 092 12527.55 192.10 54658.55 88888.00 2015-04-02 11:48:45.250 092 12527.48 192.10 54658.55 88888.00 2015-04-02 11:48:45.375 092 12527.48 192.10 54658.53 88888.00 2015-04-02 11:48:45.500 092 12527.52 192.10 54658.55 88888.00 2015-04-02 11:48:45.625 092 12527.45 192.10 54658.55 88888.00 2015-04-02 11:48:45.750 092 12527.40 192.07 54658.50 88888.00 2015-04-02 11:48:45.875 092 12527.45 192.05 54658.55 88888.00 2015-04-02 11:48:46.000 092 12527.48 192.07 54658.55 88888.00 2015-04-02 11:48:46.125 092 12527.45 192.07 54658.57 88888.00 2015-04-02 11:48:46.250 092 12527.40 192.05 54658.60 88888.00 2015-04-02 11:48:46.375 092 12527.48 192.05 54658.57 88888.00 2015-04-02 11:48:46.500 092 12527.48 192.00 54658.55 88888.00 2015-04-02 11:48:46.625 092 12527.55 192.03 54658.57 88888.00 2015-04-02 11:48:46.750 092 12527.50 192.03 54658.60 88888.00 2015-04-02 11:48:46.875 092 12527.48 192.00 54658.60 88888.00 2015-04-02 11:48:47.000 092 12527.52 192.00 54658.60 88888.00 2015-04-02 11:48:47.125 092 12527.52 191.97 54658.60 88888.00 2015-04-02 11:48:47.250 092 12527.50 191.95 54658.62 88888.00 2015-04-02 11:48:47.375 092 12527.52 191.97 54658.65 88888.00 2015-04-02 11:48:47.500 092 12527.52 192.00 54658.62 88888.00 2015-04-02 11:48:47.625 092 12527.50 191.97 54658.65 88888.00 2015-04-02 11:48:47.750 092 12527.50 191.95 54658.62 88888.00 2015-04-02 11:48:47.875 092 12527.52 191.90 54658.60 88888.00 2015-04-02 11:48:48.000 092 12527.55 191.95 54658.62 88888.00 2015-04-02 11:48:48.125 092 12527.60 191.95 54658.62 88888.00 2015-04-02 11:48:48.250 092 12527.50 191.90 54658.65 88888.00 2015-04-02 11:48:48.375 092 12527.52 191.93 54658.65 88888.00 2015-04-02 11:48:48.500 092 12527.55 191.95 54658.70 88888.00 2015-04-02 11:48:48.625 092 12527.52 191.93 54658.68 88888.00 2015-04-02 11:48:48.750 092 12527.50 191.93 54658.62 88888.00 2015-04-02 11:48:48.875 092 12527.45 191.93 54658.65 88888.00 2015-04-02 11:48:49.000 092 12527.42 191.90 54658.62 88888.00 2015-04-02 11:48:49.125 092 12527.50 191.85 54658.62 88888.00 2015-04-02 11:48:49.250 092 12527.48 191.85 54658.65 88888.00 2015-04-02 11:48:49.375 092 12527.45 191.88 54658.65 88888.00 2015-04-02 11:48:49.500 092 12527.48 191.82 54658.65 88888.00 2015-04-02 11:48:49.625 092 12527.48 191.82 54658.68 88888.00 2015-04-02 11:48:49.750 092 12527.52 191.85 54658.70 88888.00 2015-04-02 11:48:49.875 092 12527.55 191.82 54658.70 88888.00 2015-04-02 11:48:50.000 092 12527.52 191.80 54658.68 88888.00 2015-04-02 11:48:50.125 092 12527.55 191.82 54658.70 88888.00 2015-04-02 11:48:50.250 092 12527.60 191.80 54658.68 88888.00 2015-04-02 11:48:50.375 092 12527.62 191.82 54658.68 88888.00 2015-04-02 11:48:50.500 092 12527.58 191.75 54658.68 88888.00 2015-04-02 11:48:50.625 092 12527.52 191.75 54658.68 88888.00 2015-04-02 11:48:50.750 092 12527.52 191.78 54658.70 88888.00 2015-04-02 11:48:50.875 092 12527.60 191.80 54658.72 88888.00 2015-04-02 11:48:51.000 092 12527.60 191.78 54658.70 88888.00 2015-04-02 11:48:51.125 092 12527.60 191.78 54658.70 88888.00 2015-04-02 11:48:51.250 092 12527.58 191.70 54658.72 88888.00 2015-04-02 11:48:51.375 092 12527.58 191.68 54658.75 88888.00 2015-04-02 11:48:51.500 092 12527.50 191.72 54658.72 88888.00 2015-04-02 11:48:51.625 092 12527.48 191.70 54658.72 88888.00 2015-04-02 11:48:51.750 092 12527.55 191.65 54658.70 88888.00 2015-04-02 11:48:51.875 092 12527.58 191.62 54658.72 88888.00 2015-04-02 11:48:52.000 092 12527.55 191.65 54658.70 88888.00 2015-04-02 11:48:52.125 092 12527.55 191.70 54658.75 88888.00 2015-04-02 11:48:52.250 092 12527.58 191.68 54658.78 88888.00 2015-04-02 11:48:52.375 092 12527.70 191.68 54658.75 88888.00 2015-04-02 11:48:52.500 092 12527.70 191.68 54658.78 88888.00 2015-04-02 11:48:52.625 092 12527.67 191.68 54658.72 88888.00 2015-04-02 11:48:52.750 092 12527.60 191.65 54658.72 88888.00 2015-04-02 11:48:52.875 092 12527.55 191.60 54658.72 88888.00 2015-04-02 11:48:53.000 092 12527.55 191.60 54658.75 88888.00 2015-04-02 11:48:53.125 092 12527.58 191.62 54658.78 88888.00 2015-04-02 11:48:53.250 092 12527.60 191.60 54658.78 88888.00 2015-04-02 11:48:53.375 092 12527.62 191.62 54658.78 88888.00 2015-04-02 11:48:53.500 092 12527.60 191.65 54658.72 88888.00 2015-04-02 11:48:53.625 092 12527.52 191.62 54658.78 88888.00 2015-04-02 11:48:53.750 092 12527.58 191.62 54658.80 88888.00 2015-04-02 11:48:53.875 092 12527.65 191.65 54658.80 88888.00 2015-04-02 11:48:54.000 092 12527.65 191.62 54658.78 88888.00 2015-04-02 11:48:54.125 092 12527.60 191.62 54658.80 88888.00 2015-04-02 11:48:54.250 092 12527.58 191.62 54658.78 88888.00 2015-04-02 11:48:54.375 092 12527.67 191.65 54658.75 88888.00 2015-04-02 11:48:54.500 092 12527.65 191.65 54658.75 88888.00 2015-04-02 11:48:54.625 092 12527.62 191.62 54658.78 88888.00 2015-04-02 11:48:54.750 092 12527.60 191.60 54658.80 88888.00 2015-04-02 11:48:54.875 092 12527.60 191.60 54658.80 88888.00 2015-04-02 11:48:55.000 092 12527.67 191.60 54658.82 88888.00 2015-04-02 11:48:55.125 092 12527.73 191.62 54658.80 88888.00 2015-04-02 11:48:55.250 092 12527.70 191.60 54658.82 88888.00 2015-04-02 11:48:55.375 092 12527.70 191.62 54658.82 88888.00 2015-04-02 11:48:55.500 092 12527.73 191.62 54658.80 88888.00 2015-04-02 11:48:55.625 092 12527.75 191.60 54658.80 88888.00 2015-04-02 11:48:55.750 092 12527.73 191.62 54658.80 88888.00 2015-04-02 11:48:55.875 092 12527.67 191.62 54658.82 88888.00 2015-04-02 11:48:56.000 092 12527.62 191.60 54658.80 88888.00 2015-04-02 11:48:56.125 092 12527.62 191.62 54658.85 88888.00 2015-04-02 11:48:56.250 092 12527.62 191.60 54658.82 88888.00 2015-04-02 11:48:56.375 092 12527.67 191.62 54658.85 88888.00 2015-04-02 11:48:56.500 092 12527.73 191.65 54658.85 88888.00 2015-04-02 11:48:56.625 092 12527.62 191.65 54658.85 88888.00 2015-04-02 11:48:56.750 092 12527.55 191.65 54658.78 88888.00 2015-04-02 11:48:56.875 092 12527.60 191.65 54658.80 88888.00 2015-04-02 11:48:57.000 092 12527.65 191.65 54658.82 88888.00 2015-04-02 11:48:57.125 092 12527.70 191.65 54658.82 88888.00 2015-04-02 11:48:57.250 092 12527.67 191.62 54658.82 88888.00 2015-04-02 11:48:57.375 092 12527.67 191.65 54658.80 88888.00 2015-04-02 11:48:57.500 092 12527.60 191.65 54658.82 88888.00 2015-04-02 11:48:57.625 092 12527.60 191.70 54658.85 88888.00 2015-04-02 11:48:57.750 092 12527.60 191.70 54658.85 88888.00 2015-04-02 11:48:57.875 092 12527.55 191.68 54658.85 88888.00 2015-04-02 11:48:58.000 092 12527.50 191.68 54658.85 88888.00 2015-04-02 11:48:58.125 092 12527.52 191.72 54658.88 88888.00 2015-04-02 11:48:58.250 092 12527.58 191.70 54658.90 88888.00 2015-04-02 11:48:58.375 092 12527.62 191.70 54658.88 88888.00 2015-04-02 11:48:58.500 092 12527.58 191.68 54658.88 88888.00 2015-04-02 11:48:58.625 092 12527.55 191.72 54658.88 88888.00 2015-04-02 11:48:58.750 092 12527.52 191.72 54658.85 88888.00 2015-04-02 11:48:58.875 092 12527.52 191.75 54658.88 88888.00 2015-04-02 11:48:59.000 092 12527.52 191.72 54658.85 88888.00 2015-04-02 11:48:59.125 092 12527.48 191.70 54658.82 88888.00 2015-04-02 11:48:59.250 092 12527.45 191.68 54658.85 88888.00 2015-04-02 11:48:59.375 092 12527.50 191.75 54658.88 88888.00 2015-04-02 11:48:59.500 092 12527.50 191.75 54658.93 88888.00 2015-04-02 11:48:59.625 092 12527.52 191.75 54658.90 88888.00 2015-04-02 11:48:59.750 092 12527.50 191.72 54658.90 88888.00 2015-04-02 11:48:59.875 092 12527.48 191.70 54658.90 88888.00 2015-04-02 11:49:00.000 092 12527.40 191.68 54658.90 88888.00 2015-04-02 11:49:00.125 092 12527.40 191.70 54658.90 88888.00 2015-04-02 11:49:00.250 092 12527.42 191.72 54658.93 88888.00 2015-04-02 11:49:00.375 092 12527.48 191.72 54658.93 88888.00 2015-04-02 11:49:00.500 092 12527.40 191.70 54658.93 88888.00 2015-04-02 11:49:00.625 092 12527.40 191.65 54658.93 88888.00 2015-04-02 11:49:00.750 092 12527.40 191.62 54658.93 88888.00 2015-04-02 11:49:00.875 092 12527.42 191.65 54658.90 88888.00 2015-04-02 11:49:01.000 092 12527.38 191.65 54658.90 88888.00 2015-04-02 11:49:01.125 092 12527.38 191.65 54658.95 88888.00 2015-04-02 11:49:01.250 092 12527.30 191.62 54658.95 88888.00 2015-04-02 11:49:01.375 092 12527.33 191.62 54658.93 88888.00 2015-04-02 11:49:01.500 092 12527.35 191.60 54658.95 88888.00 2015-04-02 11:49:01.625 092 12527.38 191.60 54658.97 88888.00 2015-04-02 11:49:01.750 092 12527.40 191.57 54658.97 88888.00 2015-04-02 11:49:01.875 092 12527.38 191.57 54658.95 88888.00 2015-04-02 11:49:02.000 092 12527.33 191.57 54658.97 88888.00 2015-04-02 11:49:02.125 092 12527.38 191.60 54658.97 88888.00 2015-04-02 11:49:02.250 092 12527.40 191.55 54658.97 88888.00 2015-04-02 11:49:02.375 092 12527.42 191.57 54658.95 88888.00 2015-04-02 11:49:02.500 092 12527.42 191.60 54658.97 88888.00 2015-04-02 11:49:02.625 092 12527.40 191.60 54658.97 88888.00 2015-04-02 11:49:02.750 092 12527.33 191.55 54658.97 88888.00 2015-04-02 11:49:02.875 092 12527.35 191.57 54659.00 88888.00 2015-04-02 11:49:03.000 092 12527.40 191.60 54659.05 88888.00 2015-04-02 11:49:03.125 092 12527.38 191.62 54659.05 88888.00 2015-04-02 11:49:03.250 092 12527.33 191.55 54659.03 88888.00 2015-04-02 11:49:03.375 092 12527.35 191.57 54659.00 88888.00 2015-04-02 11:49:03.500 092 12527.35 191.57 54659.03 88888.00 2015-04-02 11:49:03.625 092 12527.35 191.57 54659.05 88888.00 2015-04-02 11:49:03.750 092 12527.30 191.57 54659.03 88888.00 2015-04-02 11:49:03.875 092 12527.27 191.60 54659.03 88888.00 2015-04-02 11:49:04.000 092 12527.30 191.60 54659.00 88888.00 2015-04-02 11:49:04.125 092 12527.33 191.57 54659.03 88888.00 2015-04-02 11:49:04.250 092 12527.27 191.57 54659.03 88888.00 2015-04-02 11:49:04.375 092 12527.25 191.57 54659.03 88888.00 2015-04-02 11:49:04.500 092 12527.25 191.57 54659.03 88888.00 2015-04-02 11:49:04.625 092 12527.30 191.60 54659.05 88888.00 2015-04-02 11:49:04.750 092 12527.27 191.60 54659.07 88888.00 2015-04-02 11:49:04.875 092 12527.23 191.57 54659.07 88888.00 2015-04-02 11:49:05.000 092 12527.23 191.57 54659.07 88888.00 2015-04-02 11:49:05.125 092 12527.23 191.60 54659.05 88888.00 2015-04-02 11:49:05.250 092 12527.17 191.57 54659.07 88888.00 2015-04-02 11:49:05.375 092 12527.23 191.57 54659.07 88888.00 2015-04-02 11:49:05.500 092 12527.27 191.60 54659.07 88888.00 2015-04-02 11:49:05.625 092 12527.27 191.57 54659.07 88888.00 2015-04-02 11:49:05.750 092 12527.25 191.57 54659.07 88888.00 2015-04-02 11:49:05.875 092 12527.20 191.60 54659.10 88888.00 2015-04-02 11:49:06.000 092 12527.17 191.60 54659.10 88888.00 2015-04-02 11:49:06.125 092 12527.17 191.60 54659.07 88888.00 2015-04-02 11:49:06.250 092 12527.17 191.60 54659.10 88888.00 2015-04-02 11:49:06.375 092 12527.15 191.60 54659.10 88888.00 2015-04-02 11:49:06.500 092 12527.05 191.62 54659.10 88888.00 2015-04-02 11:49:06.625 092 12527.15 191.60 54659.12 88888.00 2015-04-02 11:49:06.750 092 12527.17 191.60 54659.10 88888.00 2015-04-02 11:49:06.875 092 12527.15 191.57 54659.10 88888.00 2015-04-02 11:49:07.000 092 12527.17 191.57 54659.12 88888.00 2015-04-02 11:49:07.125 092 12527.12 191.60 54659.12 88888.00 2015-04-02 11:49:07.250 092 12527.10 191.62 54659.15 88888.00 2015-04-02 11:49:07.375 092 12527.17 191.65 54659.12 88888.00 2015-04-02 11:49:07.500 092 12527.15 191.60 54659.12 88888.00 2015-04-02 11:49:07.625 092 12527.12 191.57 54659.12 88888.00 2015-04-02 11:49:07.750 092 12527.10 191.57 54659.15 88888.00 2015-04-02 11:49:07.875 092 12527.02 191.57 54659.18 88888.00 2015-04-02 11:49:08.000 092 12526.95 191.57 54659.18 88888.00 2015-04-02 11:49:08.125 092 12526.95 191.57 54659.18 88888.00 2015-04-02 11:49:08.250 092 12526.85 191.53 54659.18 88888.00 2015-04-02 11:49:08.375 092 12526.90 191.53 54659.18 88888.00 2015-04-02 11:49:08.500 092 12526.95 191.53 54659.18 88888.00 2015-04-02 11:49:08.625 092 12526.95 191.50 54659.15 88888.00 2015-04-02 11:49:08.750 092 12526.90 191.47 54659.15 88888.00 2015-04-02 11:49:08.875 092 12526.85 191.50 54659.15 88888.00 2015-04-02 11:49:09.000 092 12526.85 191.53 54659.12 88888.00 2015-04-02 11:49:09.125 092 12526.88 191.53 54659.15 88888.00 2015-04-02 11:49:09.250 092 12526.85 191.50 54659.15 88888.00 2015-04-02 11:49:09.375 092 12526.85 191.53 54659.15 88888.00 2015-04-02 11:49:09.500 092 12526.83 191.53 54659.15 88888.00 2015-04-02 11:49:09.625 092 12526.85 191.53 54659.15 88888.00 2015-04-02 11:49:09.750 092 12526.77 191.53 54659.15 88888.00 2015-04-02 11:49:09.875 092 12526.80 191.55 54659.18 88888.00 2015-04-02 11:49:10.000 092 12526.83 191.57 54659.18 88888.00 2015-04-02 11:49:10.125 092 12526.80 191.55 54659.18 88888.00 2015-04-02 11:49:10.250 092 12526.80 191.55 54659.15 88888.00 2015-04-02 11:49:10.375 092 12526.83 191.57 54659.18 88888.00 2015-04-02 11:49:10.500 092 12526.83 191.57 54659.20 88888.00 2015-04-02 11:49:10.625 092 12526.83 191.57 54659.20 88888.00 2015-04-02 11:49:10.750 092 12526.83 191.60 54659.18 88888.00 2015-04-02 11:49:10.875 092 12526.85 191.60 54659.20 88888.00 2015-04-02 11:49:11.000 092 12526.85 191.60 54659.18 88888.00 2015-04-02 11:49:11.125 092 12526.85 191.57 54659.18 88888.00 2015-04-02 11:49:11.250 092 12526.77 191.57 54659.20 88888.00 2015-04-02 11:49:11.375 092 12526.75 191.53 54659.20 88888.00 2015-04-02 11:49:11.500 092 12526.67 191.55 54659.22 88888.00 2015-04-02 11:49:11.625 092 12526.67 191.57 54659.20 88888.00 2015-04-02 11:49:11.750 092 12526.73 191.57 54659.22 88888.00 2015-04-02 11:49:11.875 092 12526.80 191.60 54659.20 88888.00 2015-04-02 11:49:12.000 092 12526.88 191.60 54659.20 88888.00 2015-04-02 11:49:12.125 092 12526.77 191.62 54659.20 88888.00 2015-04-02 11:49:12.250 092 12526.67 191.55 54659.20 88888.00 2015-04-02 11:49:12.375 092 12526.77 191.57 54659.20 88888.00 2015-04-02 11:49:12.500 092 12526.75 191.57 54659.20 88888.00 2015-04-02 11:49:12.625 092 12526.77 191.62 54659.20 88888.00 2015-04-02 11:49:12.750 092 12526.70 191.60 54659.18 88888.00 2015-04-02 11:49:12.875 092 12526.65 191.60 54659.15 88888.00 2015-04-02 11:49:13.000 092 12526.70 191.60 54659.15 88888.00 2015-04-02 11:49:13.125 092 12526.75 191.60 54659.18 88888.00 2015-04-02 11:49:13.250 092 12526.70 191.62 54659.20 88888.00 2015-04-02 11:49:13.375 092 12526.77 191.68 54659.20 88888.00 2015-04-02 11:49:13.500 092 12526.80 191.68 54659.20 88888.00 2015-04-02 11:49:13.625 092 12526.73 191.68 54659.18 88888.00 2015-04-02 11:49:13.750 092 12526.67 191.68 54659.20 88888.00 2015-04-02 11:49:13.875 092 12526.65 191.72 54659.20 88888.00 2015-04-02 11:49:14.000 092 12526.70 191.72 54659.20 88888.00 2015-04-02 11:49:14.125 092 12526.73 191.72 54659.18 88888.00 2015-04-02 11:49:14.250 092 12526.67 191.70 54659.20 88888.00 2015-04-02 11:49:14.375 092 12526.65 191.70 54659.18 88888.00 2015-04-02 11:49:14.500 092 12526.67 191.75 54659.20 88888.00 2015-04-02 11:49:14.625 092 12526.67 191.75 54659.20 88888.00 2015-04-02 11:49:14.750 092 12526.62 191.72 54659.18 88888.00 2015-04-02 11:49:14.875 092 12526.60 191.75 54659.18 88888.00 2015-04-02 11:49:15.000 092 12526.60 191.72 54659.20 88888.00 2015-04-02 11:49:15.125 092 12526.55 191.75 54659.22 88888.00 2015-04-02 11:49:15.250 092 12526.52 191.72 54659.22 88888.00 2015-04-02 11:49:15.375 092 12526.65 191.72 54659.20 88888.00 2015-04-02 11:49:15.500 092 12526.65 191.75 54659.20 88888.00 2015-04-02 11:49:15.625 092 12526.60 191.75 54659.18 88888.00 2015-04-02 11:49:15.750 092 12526.60 191.75 54659.20 88888.00 2015-04-02 11:49:15.875 092 12526.62 191.80 54659.22 88888.00 2015-04-02 11:49:16.000 092 12526.62 191.82 54659.20 88888.00 2015-04-02 11:49:16.125 092 12526.65 191.82 54659.20 88888.00 2015-04-02 11:49:16.250 092 12526.73 191.80 54659.18 88888.00 2015-04-02 11:49:16.375 092 12526.80 191.80 54659.20 88888.00 2015-04-02 11:49:16.500 092 12526.75 191.82 54659.20 88888.00 2015-04-02 11:49:16.625 092 12526.75 191.78 54659.22 88888.00 2015-04-02 11:49:16.750 092 12526.75 191.78 54659.25 88888.00 2015-04-02 11:49:16.875 092 12526.73 191.72 54659.20 88888.00 2015-04-02 11:49:17.000 092 12526.67 191.78 54659.18 88888.00 2015-04-02 11:49:17.125 092 12526.67 191.80 54659.18 88888.00 2015-04-02 11:49:17.250 092 12526.65 191.80 54659.20 88888.00 2015-04-02 11:49:17.375 092 12526.62 191.88 54659.22 88888.00 2015-04-02 11:49:17.500 092 12526.58 191.85 54659.22 88888.00 2015-04-02 11:49:17.625 092 12526.62 191.80 54659.18 88888.00 2015-04-02 11:49:17.750 092 12526.67 191.80 54659.18 88888.00 2015-04-02 11:49:17.875 092 12526.65 191.80 54659.20 88888.00 2015-04-02 11:49:18.000 092 12526.58 191.80 54659.18 88888.00 2015-04-02 11:49:18.125 092 12526.52 191.78 54659.18 88888.00 2015-04-02 11:49:18.250 092 12526.48 191.75 54659.20 88888.00 2015-04-02 11:49:18.375 092 12526.45 191.78 54659.20 88888.00 2015-04-02 11:49:18.500 092 12526.52 191.82 54659.20 88888.00 2015-04-02 11:49:18.625 092 12526.62 191.82 54659.22 88888.00 2015-04-02 11:49:18.750 092 12526.62 191.80 54659.22 88888.00 2015-04-02 11:49:18.875 092 12526.55 191.80 54659.20 88888.00 2015-04-02 11:49:19.000 092 12526.52 191.80 54659.18 88888.00 2015-04-02 11:49:19.125 092 12526.50 191.80 54659.18 88888.00 2015-04-02 11:49:19.250 092 12526.42 191.75 54659.20 88888.00 2015-04-02 11:49:19.375 092 12526.50 191.75 54659.20 88888.00 2015-04-02 11:49:19.500 092 12526.52 191.78 54659.20 88888.00 2015-04-02 11:49:19.625 092 12526.52 191.80 54659.20 88888.00 2015-04-02 11:49:19.750 092 12526.52 191.82 54659.20 88888.00 2015-04-02 11:49:19.875 092 12526.52 191.78 54659.20 88888.00 2015-04-02 11:49:20.000 092 12526.48 191.75 54659.20 88888.00 2015-04-02 11:49:20.125 092 12526.40 191.78 54659.18 88888.00 2015-04-02 11:49:20.250 092 12526.38 191.75 54659.15 88888.00 2015-04-02 11:49:20.375 092 12526.45 191.78 54659.18 88888.00 2015-04-02 11:49:20.500 092 12526.42 191.75 54659.18 88888.00 2015-04-02 11:49:20.625 092 12526.40 191.75 54659.20 88888.00 2015-04-02 11:49:20.750 092 12526.40 191.75 54659.20 88888.00 2015-04-02 11:49:20.875 092 12526.42 191.72 54659.18 88888.00 2015-04-02 11:49:21.000 092 12526.40 191.72 54659.15 88888.00 2015-04-02 11:49:21.125 092 12526.40 191.72 54659.18 88888.00 2015-04-02 11:49:21.250 092 12526.35 191.72 54659.20 88888.00 2015-04-02 11:49:21.375 092 12526.40 191.75 54659.20 88888.00 2015-04-02 11:49:21.500 092 12526.50 191.78 54659.18 88888.00 2015-04-02 11:49:21.625 092 12526.52 191.75 54659.18 88888.00 2015-04-02 11:49:21.750 092 12526.42 191.72 54659.18 88888.00 2015-04-02 11:49:21.875 092 12526.42 191.70 54659.15 88888.00 2015-04-02 11:49:22.000 092 12526.52 191.75 54659.12 88888.00 2015-04-02 11:49:22.125 092 12526.52 191.78 54659.15 88888.00 2015-04-02 11:49:22.250 092 12526.48 191.78 54659.15 88888.00 2015-04-02 11:49:22.375 092 12526.45 191.75 54659.12 88888.00 2015-04-02 11:49:22.500 092 12526.50 191.80 54659.12 88888.00 2015-04-02 11:49:22.625 092 12526.60 191.85 54659.12 88888.00 2015-04-02 11:49:22.750 092 12526.62 191.80 54659.15 88888.00 2015-04-02 11:49:22.875 092 12526.55 191.80 54659.15 88888.00 2015-04-02 11:49:23.000 092 12526.48 191.80 54659.15 88888.00 2015-04-02 11:49:23.125 092 12526.48 191.82 54659.12 88888.00 2015-04-02 11:49:23.250 092 12526.45 191.78 54659.18 88888.00 2015-04-02 11:49:23.375 092 12526.48 191.82 54659.15 88888.00 2015-04-02 11:49:23.500 092 12526.45 191.88 54659.15 88888.00 2015-04-02 11:49:23.625 092 12526.48 191.88 54659.12 88888.00 2015-04-02 11:49:23.750 092 12526.45 191.85 54659.10 88888.00 2015-04-02 11:49:23.875 092 12526.45 191.85 54659.10 88888.00 2015-04-02 11:49:24.000 092 12526.45 191.85 54659.10 88888.00 2015-04-02 11:49:24.125 092 12526.38 191.88 54659.10 88888.00 2015-04-02 11:49:24.250 092 12526.27 191.82 54659.12 88888.00 2015-04-02 11:49:24.375 092 12526.35 191.82 54659.10 88888.00 2015-04-02 11:49:24.500 092 12526.35 191.85 54659.10 88888.00 2015-04-02 11:49:24.625 092 12526.38 191.85 54659.07 88888.00 2015-04-02 11:49:24.750 092 12526.45 191.82 54659.05 88888.00 2015-04-02 11:49:24.875 092 12526.45 191.88 54659.07 88888.00 2015-04-02 11:49:25.000 092 12526.35 191.85 54659.07 88888.00 2015-04-02 11:49:25.125 092 12526.30 191.82 54659.07 88888.00 2015-04-02 11:49:25.250 092 12526.27 191.82 54659.10 88888.00 2015-04-02 11:49:25.375 092 12526.27 191.88 54659.10 88888.00 2015-04-02 11:49:25.500 092 12526.23 191.88 54659.07 88888.00 2015-04-02 11:49:25.625 092 12526.35 191.85 54659.07 88888.00 2015-04-02 11:49:25.750 092 12526.42 191.90 54659.07 88888.00 2015-04-02 11:49:25.875 092 12526.38 191.93 54659.07 88888.00 2015-04-02 11:49:26.000 092 12526.38 191.90 54659.07 88888.00 2015-04-02 11:49:26.125 092 12526.42 191.90 54659.07 88888.00 2015-04-02 11:49:26.250 092 12526.48 191.85 54659.07 88888.00 2015-04-02 11:49:26.375 092 12526.45 191.93 54659.05 88888.00 2015-04-02 11:49:26.500 092 12526.40 191.90 54659.05 88888.00 2015-04-02 11:49:26.625 092 12526.33 191.88 54659.05 88888.00 2015-04-02 11:49:26.750 092 12526.30 191.90 54659.05 88888.00 2015-04-02 11:49:26.875 092 12526.33 191.90 54659.05 88888.00 2015-04-02 11:49:27.000 092 12526.33 191.93 54659.05 88888.00 2015-04-02 11:49:27.125 092 12526.33 191.93 54659.05 88888.00 2015-04-02 11:49:27.250 092 12526.33 191.90 54659.03 88888.00 2015-04-02 11:49:27.375 092 12526.38 191.93 54659.03 88888.00 2015-04-02 11:49:27.500 092 12526.42 191.95 54659.03 88888.00 2015-04-02 11:49:27.625 092 12526.38 191.95 54659.03 88888.00 2015-04-02 11:49:27.750 092 12526.30 191.95 54659.00 88888.00 2015-04-02 11:49:27.875 092 12526.30 191.95 54659.03 88888.00 2015-04-02 11:49:28.000 092 12526.33 191.97 54659.03 88888.00 2015-04-02 11:49:28.125 092 12526.35 191.95 54659.03 88888.00 2015-04-02 11:49:28.250 092 12526.25 191.93 54659.03 88888.00 2015-04-02 11:49:28.375 092 12526.27 191.95 54659.05 88888.00 2015-04-02 11:49:28.500 092 12526.35 191.95 54659.07 88888.00 2015-04-02 11:49:28.625 092 12526.42 191.97 54659.07 88888.00 2015-04-02 11:49:28.750 092 12526.40 191.95 54659.05 88888.00 2015-04-02 11:49:28.875 092 12526.38 191.93 54659.00 88888.00 2015-04-02 11:49:29.000 092 12526.38 191.95 54659.00 88888.00 2015-04-02 11:49:29.125 092 12526.35 191.97 54659.03 88888.00 2015-04-02 11:49:29.250 092 12526.35 191.97 54659.05 88888.00 2015-04-02 11:49:29.375 092 12526.30 191.95 54659.00 88888.00 2015-04-02 11:49:29.500 092 12526.25 191.93 54659.00 88888.00 2015-04-02 11:49:29.625 092 12526.27 191.95 54658.97 88888.00 2015-04-02 11:49:29.750 092 12526.35 191.97 54659.00 88888.00 2015-04-02 11:49:29.875 092 12526.33 191.95 54659.03 88888.00 2015-04-02 11:49:30.000 092 12526.30 191.95 54659.05 88888.00 2015-04-02 11:49:30.125 092 12526.33 191.93 54659.10 88888.00 2015-04-02 11:49:30.250 092 12526.27 191.95 54659.07 88888.00 2015-04-02 11:49:30.375 092 12526.27 191.97 54659.05 88888.00 2015-04-02 11:49:30.500 092 12526.27 191.97 54659.00 88888.00 2015-04-02 11:49:30.625 092 12526.30 191.95 54659.05 88888.00 2015-04-02 11:49:30.750 092 12526.23 191.95 54659.03 88888.00 2015-04-02 11:49:30.875 092 12526.23 191.95 54659.00 88888.00 2015-04-02 11:49:31.000 092 12526.27 191.95 54659.00 88888.00 2015-04-02 11:49:31.125 092 12526.30 191.95 54659.00 88888.00 2015-04-02 11:49:31.250 092 12526.27 191.93 54659.03 88888.00 2015-04-02 11:49:31.375 092 12526.27 191.95 54659.03 88888.00 2015-04-02 11:49:31.500 092 12526.33 191.93 54659.03 88888.00 2015-04-02 11:49:31.625 092 12526.30 191.93 54658.97 88888.00 2015-04-02 11:49:31.750 092 12526.25 191.95 54659.03 88888.00 2015-04-02 11:49:31.875 092 12526.20 191.95 54659.03 88888.00 2015-04-02 11:49:32.000 092 12526.20 192.00 54659.00 88888.00 2015-04-02 11:49:32.125 092 12526.23 192.00 54659.00 88888.00 2015-04-02 11:49:32.250 092 12526.17 191.97 54658.97 88888.00 2015-04-02 11:49:32.375 092 12526.20 191.95 54658.95 88888.00 2015-04-02 11:49:32.500 092 12526.17 191.93 54658.97 88888.00 2015-04-02 11:49:32.625 092 12526.15 191.93 54658.97 88888.00 2015-04-02 11:49:32.750 092 12526.15 191.93 54659.00 88888.00 2015-04-02 11:49:32.875 092 12526.10 191.93 54658.97 88888.00 2015-04-02 11:49:33.000 092 12526.15 191.90 54658.95 88888.00 2015-04-02 11:49:33.125 092 12526.15 191.93 54658.97 88888.00 2015-04-02 11:49:33.250 092 12526.10 191.90 54658.97 88888.00 2015-04-02 11:49:33.375 092 12526.02 191.90 54658.95 88888.00 2015-04-02 11:49:33.500 092 12525.95 191.90 54658.97 88888.00 2015-04-02 11:49:33.625 092 12525.95 191.88 54658.97 88888.00 2015-04-02 11:49:33.750 092 12526.02 191.88 54658.95 88888.00 2015-04-02 11:49:33.875 092 12526.00 191.90 54658.95 88888.00 2015-04-02 11:49:34.000 092 12525.98 191.88 54658.95 88888.00 2015-04-02 11:49:34.125 092 12525.98 191.85 54658.95 88888.00 2015-04-02 11:49:34.250 092 12525.92 191.85 54658.97 88888.00 2015-04-02 11:49:34.375 092 12525.95 191.88 54658.95 88888.00 2015-04-02 11:49:34.500 092 12526.00 191.90 54658.95 88888.00 2015-04-02 11:49:34.625 092 12526.00 191.88 54658.95 88888.00 2015-04-02 11:49:34.750 092 12525.92 191.88 54658.97 88888.00 2015-04-02 11:49:34.875 092 12525.88 191.88 54658.97 88888.00 2015-04-02 11:49:35.000 092 12525.92 191.88 54658.95 88888.00 2015-04-02 11:49:35.125 092 12525.92 191.88 54658.95 88888.00 2015-04-02 11:49:35.250 092 12525.95 191.85 54658.95 88888.00 2015-04-02 11:49:35.375 092 12525.98 191.82 54658.95 88888.00 2015-04-02 11:49:35.500 092 12526.00 191.88 54658.95 88888.00 2015-04-02 11:49:35.625 092 12525.98 191.85 54658.93 88888.00 2015-04-02 11:49:35.750 092 12525.90 191.85 54658.93 88888.00 2015-04-02 11:49:35.875 092 12525.83 191.85 54658.93 88888.00 2015-04-02 11:49:36.000 092 12525.80 191.88 54658.93 88888.00 2015-04-02 11:49:36.125 092 12525.85 191.88 54658.93 88888.00 2015-04-02 11:49:36.250 092 12525.80 191.85 54658.90 88888.00 2015-04-02 11:49:36.375 092 12525.80 191.85 54658.88 88888.00 2015-04-02 11:49:36.500 092 12525.83 191.88 54658.90 88888.00 2015-04-02 11:49:36.625 092 12525.88 191.88 54658.93 88888.00 2015-04-02 11:49:36.750 092 12525.88 191.85 54658.90 88888.00 2015-04-02 11:49:36.875 092 12525.88 191.88 54658.88 88888.00 2015-04-02 11:49:37.000 092 12525.85 191.90 54658.88 88888.00 2015-04-02 11:49:37.125 092 12525.80 191.88 54658.85 88888.00 2015-04-02 11:49:37.250 092 12525.77 191.88 54658.88 88888.00 2015-04-02 11:49:37.375 092 12525.83 191.93 54658.90 88888.00 2015-04-02 11:49:37.500 092 12525.90 191.93 54658.88 88888.00 2015-04-02 11:49:37.625 092 12525.90 191.95 54658.88 88888.00 2015-04-02 11:49:37.750 092 12525.85 191.95 54658.90 88888.00 2015-04-02 11:49:37.875 092 12525.80 191.93 54658.85 88888.00 2015-04-02 11:49:38.000 092 12525.85 191.93 54658.82 88888.00 2015-04-02 11:49:38.125 092 12525.83 191.95 54658.85 88888.00 2015-04-02 11:49:38.250 092 12525.80 191.97 54658.85 88888.00 2015-04-02 11:49:38.375 092 12525.83 191.97 54658.88 88888.00 2015-04-02 11:49:38.500 092 12525.83 191.97 54658.88 88888.00 2015-04-02 11:49:38.625 092 12525.80 191.95 54658.82 88888.00 2015-04-02 11:49:38.750 092 12525.73 191.95 54658.80 88888.00 2015-04-02 11:49:38.875 092 12525.70 191.95 54658.80 88888.00 2015-04-02 11:49:39.000 092 12525.70 191.95 54658.82 88888.00 2015-04-02 11:49:39.125 092 12525.75 191.97 54658.82 88888.00 2015-04-02 11:49:39.250 092 12525.70 191.95 54658.82 88888.00 2015-04-02 11:49:39.375 092 12525.65 191.95 54658.78 88888.00 2015-04-02 11:49:39.500 092 12525.62 191.93 54658.80 88888.00 2015-04-02 11:49:39.625 092 12525.67 191.95 54658.85 88888.00 2015-04-02 11:49:39.750 092 12525.75 191.97 54658.85 88888.00 2015-04-02 11:49:39.875 092 12525.67 191.95 54658.82 88888.00 2015-04-02 11:49:40.000 092 12525.62 191.93 54658.80 88888.00 2015-04-02 11:49:40.125 092 12525.65 191.93 54658.80 88888.00 2015-04-02 11:49:40.250 092 12525.60 191.93 54658.78 88888.00 2015-04-02 11:49:40.375 092 12525.60 191.93 54658.78 88888.00 2015-04-02 11:49:40.500 092 12525.60 191.95 54658.82 88888.00 2015-04-02 11:49:40.625 092 12525.62 191.97 54658.82 88888.00 2015-04-02 11:49:40.750 092 12525.65 192.00 54658.80 88888.00 2015-04-02 11:49:40.875 092 12525.67 191.97 54658.80 88888.00 2015-04-02 11:49:41.000 092 12525.62 191.97 54658.78 88888.00 2015-04-02 11:49:41.125 092 12525.62 191.95 54658.80 88888.00 2015-04-02 11:49:41.250 092 12525.62 191.93 54658.80 88888.00 2015-04-02 11:49:41.375 092 12525.65 191.97 54658.82 88888.00 2015-04-02 11:49:41.500 092 12525.62 191.97 54658.78 88888.00 2015-04-02 11:49:41.625 092 12525.60 191.97 54658.78 88888.00 2015-04-02 11:49:41.750 092 12525.58 191.97 54658.78 88888.00 2015-04-02 11:49:41.875 092 12525.55 191.95 54658.78 88888.00 2015-04-02 11:49:42.000 092 12525.58 191.95 54658.75 88888.00 2015-04-02 11:49:42.125 092 12525.55 191.97 54658.78 88888.00 2015-04-02 11:49:42.250 092 12525.55 191.97 54658.78 88888.00 2015-04-02 11:49:42.375 092 12525.55 192.03 54658.78 88888.00 2015-04-02 11:49:42.500 092 12525.52 192.00 54658.75 88888.00 2015-04-02 11:49:42.625 092 12525.55 191.97 54658.75 88888.00 2015-04-02 11:49:42.750 092 12525.58 191.97 54658.72 88888.00 2015-04-02 11:49:42.875 092 12525.58 191.97 54658.72 88888.00 2015-04-02 11:49:43.000 092 12525.58 191.97 54658.70 88888.00 2015-04-02 11:49:43.125 092 12525.55 191.97 54658.72 88888.00 2015-04-02 11:49:43.250 092 12525.45 191.93 54658.72 88888.00 2015-04-02 11:49:43.375 092 12525.45 191.95 54658.72 88888.00 2015-04-02 11:49:43.500 092 12525.48 191.95 54658.70 88888.00 2015-04-02 11:49:43.625 092 12525.50 191.95 54658.70 88888.00 2015-04-02 11:49:43.750 092 12525.50 191.95 54658.70 88888.00 2015-04-02 11:49:43.875 092 12525.48 191.95 54658.68 88888.00 2015-04-02 11:49:44.000 092 12525.48 191.95 54658.65 88888.00 2015-04-02 11:49:44.125 092 12525.48 191.93 54658.70 88888.00 2015-04-02 11:49:44.250 092 12525.50 191.95 54658.70 88888.00 2015-04-02 11:49:44.375 092 12525.50 191.97 54658.70 88888.00 2015-04-02 11:49:44.500 092 12525.50 192.00 54658.70 88888.00 2015-04-02 11:49:44.625 092 12525.55 192.00 54658.68 88888.00 2015-04-02 11:49:44.750 092 12525.52 192.00 54658.68 88888.00 2015-04-02 11:49:44.875 092 12525.55 191.97 54658.68 88888.00 2015-04-02 11:49:45.000 092 12525.52 191.95 54658.65 88888.00 2015-04-02 11:49:45.125 092 12525.52 191.95 54658.65 88888.00 2015-04-02 11:49:45.250 092 12525.48 191.93 54658.62 88888.00 2015-04-02 11:49:45.375 092 12525.42 191.93 54658.62 88888.00 2015-04-02 11:49:45.500 092 12525.40 191.95 54658.62 88888.00 2015-04-02 11:49:45.625 092 12525.38 191.97 54658.65 88888.00 2015-04-02 11:49:45.750 092 12525.40 191.97 54658.60 88888.00 2015-04-02 11:49:45.875 092 12525.45 191.97 54658.60 88888.00 2015-04-02 11:49:46.000 092 12525.48 191.97 54658.57 88888.00 2015-04-02 11:49:46.125 092 12525.48 191.95 54658.62 88888.00 2015-04-02 11:49:46.250 092 12525.45 191.95 54658.60 88888.00 2015-04-02 11:49:46.375 092 12525.48 191.97 54658.62 88888.00 2015-04-02 11:49:46.500 092 12525.40 191.97 54658.60 88888.00 2015-04-02 11:49:46.625 092 12525.35 191.97 54658.62 88888.00 2015-04-02 11:49:46.750 092 12525.35 191.95 54658.57 88888.00 2015-04-02 11:49:46.875 092 12525.35 191.95 54658.57 88888.00 2015-04-02 11:49:47.000 092 12525.40 191.97 54658.55 88888.00 2015-04-02 11:49:47.125 092 12525.48 191.97 54658.55 88888.00 2015-04-02 11:49:47.250 092 12525.45 191.97 54658.55 88888.00 2015-04-02 11:49:47.375 092 12525.40 191.97 54658.53 88888.00 2015-04-02 11:49:47.500 092 12525.35 191.95 54658.50 88888.00 2015-04-02 11:49:47.625 092 12525.42 191.97 54658.55 88888.00 2015-04-02 11:49:47.750 092 12525.42 191.95 54658.55 88888.00 2015-04-02 11:49:47.875 092 12525.45 191.95 54658.53 88888.00 2015-04-02 11:49:48.000 092 12525.48 191.97 54658.50 88888.00 2015-04-02 11:49:48.125 092 12525.48 191.97 54658.53 88888.00 2015-04-02 11:49:48.250 092 12525.45 191.95 54658.50 88888.00 2015-04-02 11:49:48.375 092 12525.40 191.93 54658.53 88888.00 2015-04-02 11:49:48.500 092 12525.38 191.95 54658.53 88888.00 2015-04-02 11:49:48.625 092 12525.42 191.95 54658.50 88888.00 2015-04-02 11:49:48.750 092 12525.40 191.97 54658.53 88888.00 2015-04-02 11:49:48.875 092 12525.35 192.00 54658.50 88888.00 2015-04-02 11:49:49.000 092 12525.38 192.00 54658.53 88888.00 2015-04-02 11:49:49.125 092 12525.38 192.00 54658.50 88888.00 2015-04-02 11:49:49.250 092 12525.33 191.95 54658.50 88888.00 2015-04-02 11:49:49.375 092 12525.38 191.97 54658.50 88888.00 2015-04-02 11:49:49.500 092 12525.40 191.97 54658.50 88888.00 2015-04-02 11:49:49.625 092 12525.40 192.00 54658.50 88888.00 2015-04-02 11:49:49.750 092 12525.40 192.00 54658.47 88888.00 2015-04-02 11:49:49.875 092 12525.38 192.00 54658.47 88888.00 2015-04-02 11:49:50.000 092 12525.33 191.97 54658.47 88888.00 2015-04-02 11:49:50.125 092 12525.30 192.00 54658.47 88888.00 2015-04-02 11:49:50.250 092 12525.25 191.93 54658.45 88888.00 2015-04-02 11:49:50.375 092 12525.25 191.97 54658.45 88888.00 2015-04-02 11:49:50.500 092 12525.27 191.97 54658.45 88888.00 2015-04-02 11:49:50.625 092 12525.25 191.95 54658.45 88888.00 2015-04-02 11:49:50.750 092 12525.20 191.95 54658.45 88888.00 2015-04-02 11:49:50.875 092 12525.20 191.95 54658.47 88888.00 2015-04-02 11:49:51.000 092 12525.25 191.93 54658.43 88888.00 2015-04-02 11:49:51.125 092 12525.25 191.90 54658.40 88888.00 2015-04-02 11:49:51.250 092 12525.17 191.90 54658.43 88888.00 2015-04-02 11:49:51.375 092 12525.17 191.95 54658.45 88888.00 2015-04-02 11:49:51.500 092 12525.20 191.93 54658.43 88888.00 2015-04-02 11:49:51.625 092 12525.25 191.88 54658.45 88888.00 2015-04-02 11:49:51.750 092 12525.23 191.88 54658.43 88888.00 2015-04-02 11:49:51.875 092 12525.25 191.90 54658.43 88888.00 2015-04-02 11:49:52.000 092 12525.25 191.88 54658.40 88888.00 2015-04-02 11:49:52.125 092 12525.25 191.90 54658.43 88888.00 2015-04-02 11:49:52.250 092 12525.20 191.85 54658.43 88888.00 2015-04-02 11:49:52.375 092 12525.20 191.85 54658.43 88888.00 2015-04-02 11:49:52.500 092 12525.23 191.88 54658.40 88888.00 2015-04-02 11:49:52.625 092 12525.25 191.93 54658.43 88888.00 2015-04-02 11:49:52.750 092 12525.25 191.93 54658.43 88888.00 2015-04-02 11:49:52.875 092 12525.27 191.90 54658.40 88888.00 2015-04-02 11:49:53.000 092 12525.25 191.85 54658.38 88888.00 2015-04-02 11:49:53.125 092 12525.20 191.85 54658.38 88888.00 2015-04-02 11:49:53.250 092 12525.15 191.85 54658.40 88888.00 2015-04-02 11:49:53.375 092 12525.23 191.90 54658.40 88888.00 2015-04-02 11:49:53.500 092 12525.20 191.88 54658.35 88888.00 2015-04-02 11:49:53.625 092 12525.15 191.85 54658.35 88888.00 2015-04-02 11:49:53.750 092 12525.08 191.88 54658.35 88888.00 2015-04-02 11:49:53.875 092 12525.02 191.88 54658.38 88888.00 2015-04-02 11:49:54.000 092 12525.08 191.88 54658.35 88888.00 2015-04-02 11:49:54.125 092 12525.08 191.88 54658.35 88888.00 2015-04-02 11:49:54.250 092 12525.10 191.88 54658.38 88888.00 2015-04-02 11:49:54.375 092 12525.10 191.88 54658.35 88888.00 2015-04-02 11:49:54.500 092 12525.05 191.85 54658.32 88888.00 2015-04-02 11:49:54.625 092 12525.02 191.82 54658.32 88888.00 2015-04-02 11:49:54.750 092 12525.05 191.85 54658.38 88888.00 2015-04-02 11:49:54.875 092 12525.08 191.85 54658.35 88888.00 2015-04-02 11:49:55.000 092 12525.10 191.80 54658.32 88888.00 2015-04-02 11:49:55.125 092 12525.12 191.85 54658.35 88888.00 2015-04-02 11:49:55.250 092 12525.12 191.85 54658.32 88888.00 2015-04-02 11:49:55.375 092 12525.17 191.85 54658.32 88888.00 2015-04-02 11:49:55.500 092 12525.20 191.80 54658.32 88888.00 2015-04-02 11:49:55.625 092 12525.17 191.80 54658.30 88888.00 2015-04-02 11:49:55.750 092 12525.15 191.82 54658.30 88888.00 2015-04-02 11:49:55.875 092 12525.12 191.80 54658.30 88888.00 2015-04-02 11:49:56.000 092 12525.12 191.78 54658.28 88888.00 2015-04-02 11:49:56.125 092 12525.15 191.80 54658.28 88888.00 2015-04-02 11:49:56.250 092 12525.15 191.75 54658.28 88888.00 2015-04-02 11:49:56.375 092 12525.12 191.80 54658.28 88888.00 2015-04-02 11:49:56.500 092 12525.10 191.82 54658.30 88888.00 2015-04-02 11:49:56.625 092 12525.10 191.80 54658.28 88888.00 2015-04-02 11:49:56.750 092 12525.12 191.85 54658.28 88888.00 2015-04-02 11:49:56.875 092 12525.15 191.85 54658.28 88888.00 2015-04-02 11:49:57.000 092 12525.17 191.80 54658.25 88888.00 2015-04-02 11:49:57.125 092 12525.17 191.82 54658.25 88888.00 2015-04-02 11:49:57.250 092 12525.12 191.80 54658.25 88888.00 2015-04-02 11:49:57.375 092 12525.12 191.82 54658.22 88888.00 2015-04-02 11:49:57.500 092 12525.12 191.85 54658.22 88888.00 2015-04-02 11:49:57.625 092 12525.10 191.85 54658.22 88888.00 2015-04-02 11:49:57.750 092 12525.12 191.82 54658.20 88888.00 2015-04-02 11:49:57.875 092 12525.10 191.85 54658.20 88888.00 2015-04-02 11:49:58.000 092 12525.12 191.88 54658.18 88888.00 2015-04-02 11:49:58.125 092 12525.17 191.88 54658.20 88888.00 2015-04-02 11:49:58.250 092 12525.15 191.85 54658.20 88888.00 2015-04-02 11:49:58.375 092 12525.08 191.85 54658.20 88888.00 2015-04-02 11:49:58.500 092 12525.05 191.85 54658.20 88888.00 2015-04-02 11:49:58.625 092 12525.02 191.85 54658.18 88888.00 2015-04-02 11:49:58.750 092 12525.05 191.85 54658.18 88888.00 2015-04-02 11:49:58.875 092 12525.17 191.93 54658.20 88888.00 2015-04-02 11:49:59.000 092 12525.25 191.90 54658.20 88888.00 2015-04-02 11:49:59.125 092 12525.17 191.88 54658.20 88888.00 2015-04-02 11:49:59.250 092 12525.17 191.85 54658.15 88888.00 2015-04-02 11:49:59.375 092 12525.25 191.90 54658.18 88888.00 2015-04-02 11:49:59.500 092 12525.23 191.88 54658.15 88888.00 2015-04-02 11:49:59.625 092 12525.23 191.88 54658.15 88888.00 2015-04-02 11:49:59.750 092 12525.23 191.90 54658.18 88888.00 2015-04-02 11:49:59.875 092 12525.20 191.93 54658.18 88888.00 2015-04-02 11:50:00.000 092 12525.23 191.90 54658.15 88888.00 2015-04-02 11:50:00.125 092 12525.23 191.88 54658.15 88888.00 2015-04-02 11:50:00.250 092 12525.23 191.85 54658.15 88888.00 2015-04-02 11:50:00.375 092 12525.20 191.90 54658.15 88888.00 2015-04-02 11:50:00.500 092 12525.17 191.93 54658.15 88888.00 2015-04-02 11:50:00.625 092 12525.17 191.88 54658.12 88888.00 2015-04-02 11:50:00.750 092 12525.20 191.88 54658.12 88888.00 2015-04-02 11:50:00.875 092 12525.25 191.88 54658.10 88888.00 2015-04-02 11:50:01.000 092 12525.25 191.88 54658.07 88888.00 2015-04-02 11:50:01.125 092 12525.17 191.88 54658.12 88888.00 2015-04-02 11:50:01.250 092 12525.12 191.88 54658.18 88888.00 2015-04-02 11:50:01.375 092 12525.12 191.88 54658.15 88888.00 2015-04-02 11:50:01.500 092 12525.10 191.95 54658.12 88888.00 2015-04-02 11:50:01.625 092 12525.10 191.93 54658.07 88888.00 2015-04-02 11:50:01.750 092 12525.10 191.93 54658.07 88888.00 2015-04-02 11:50:01.875 092 12525.05 191.88 54658.07 88888.00 2015-04-02 11:50:02.000 092 12525.08 191.88 54658.07 88888.00 2015-04-02 11:50:02.125 092 12525.20 191.90 54658.10 88888.00 2015-04-02 11:50:02.250 092 12525.20 191.88 54658.10 88888.00 2015-04-02 11:50:02.375 092 12525.23 191.88 54658.07 88888.00 2015-04-02 11:50:02.500 092 12525.25 191.88 54658.05 88888.00 2015-04-02 11:50:02.625 092 12525.20 191.93 54658.05 88888.00 2015-04-02 11:50:02.750 092 12525.17 191.95 54658.07 88888.00 2015-04-02 11:50:02.875 092 12525.20 191.93 54658.07 88888.00 2015-04-02 11:50:03.000 092 12525.17 191.88 54658.05 88888.00 2015-04-02 11:50:03.125 092 12525.10 191.90 54658.05 88888.00 2015-04-02 11:50:03.250 092 12525.08 191.90 54658.10 88888.00 2015-04-02 11:50:03.375 092 12525.08 191.93 54658.10 88888.00 2015-04-02 11:50:03.500 092 12525.12 191.95 54658.07 88888.00 2015-04-02 11:50:03.625 092 12525.12 191.90 54658.07 88888.00 2015-04-02 11:50:03.750 092 12525.10 191.88 54658.07 88888.00 2015-04-02 11:50:03.875 092 12525.10 191.93 54658.07 88888.00 2015-04-02 11:50:04.000 092 12525.15 191.95 54658.07 88888.00 2015-04-02 11:50:04.125 092 12525.08 191.93 54658.05 88888.00 2015-04-02 11:50:04.250 092 12524.95 191.93 54658.05 88888.00 2015-04-02 11:50:04.375 092 12524.98 191.93 54658.05 88888.00 2015-04-02 11:50:04.500 092 12524.98 191.90 54658.05 88888.00 2015-04-02 11:50:04.625 092 12524.98 191.90 54658.03 88888.00 2015-04-02 11:50:04.750 092 12525.00 191.90 54658.05 88888.00 2015-04-02 11:50:04.875 092 12525.05 191.90 54658.03 88888.00 2015-04-02 11:50:05.000 092 12525.08 191.88 54658.03 88888.00 2015-04-02 11:50:05.125 092 12525.02 191.93 54658.05 88888.00 2015-04-02 11:50:05.250 092 12525.00 191.88 54658.03 88888.00 2015-04-02 11:50:05.375 092 12525.02 191.88 54658.00 88888.00 2015-04-02 11:50:05.500 092 12525.05 191.88 54658.00 88888.00 2015-04-02 11:50:05.625 092 12525.00 191.88 54658.03 88888.00 2015-04-02 11:50:05.750 092 12525.02 191.90 54658.00 88888.00 2015-04-02 11:50:05.875 092 12525.10 191.90 54658.00 88888.00 2015-04-02 11:50:06.000 092 12525.05 191.93 54657.97 88888.00 2015-04-02 11:50:06.125 092 12524.98 191.95 54658.03 88888.00 2015-04-02 11:50:06.250 092 12524.95 191.88 54658.05 88888.00 2015-04-02 11:50:06.375 092 12524.95 191.90 54658.03 88888.00 2015-04-02 11:50:06.500 092 12525.02 191.82 54658.03 88888.00 2015-04-02 11:50:06.625 092 12525.00 191.82 54657.97 88888.00 2015-04-02 11:50:06.750 092 12525.02 191.88 54657.97 88888.00 2015-04-02 11:50:06.875 092 12525.02 191.88 54657.97 88888.00 2015-04-02 11:50:07.000 092 12525.05 191.85 54658.00 88888.00 2015-04-02 11:50:07.125 092 12525.05 191.85 54658.00 88888.00 2015-04-02 11:50:07.250 092 12525.00 191.82 54657.95 88888.00 2015-04-02 11:50:07.375 092 12525.02 191.82 54657.97 88888.00 2015-04-02 11:50:07.500 092 12525.02 191.85 54658.00 88888.00 2015-04-02 11:50:07.625 092 12525.05 191.88 54657.97 88888.00 2015-04-02 11:50:07.750 092 12525.00 191.88 54657.95 88888.00 2015-04-02 11:50:07.875 092 12524.98 191.88 54657.95 88888.00 2015-04-02 11:50:08.000 092 12524.90 191.90 54657.95 88888.00 2015-04-02 11:50:08.125 092 12524.92 191.93 54657.97 88888.00 2015-04-02 11:50:08.250 092 12524.98 191.95 54658.00 88888.00 2015-04-02 11:50:08.375 092 12525.02 191.97 54657.97 88888.00 2015-04-02 11:50:08.500 092 12524.98 191.95 54657.95 88888.00 2015-04-02 11:50:08.625 092 12524.92 191.90 54657.93 88888.00 2015-04-02 11:50:08.750 092 12524.92 191.93 54657.90 88888.00 2015-04-02 11:50:08.875 092 12525.02 191.93 54657.90 88888.00 2015-04-02 11:50:09.000 092 12525.08 191.93 54657.93 88888.00 2015-04-02 11:50:09.125 092 12525.05 191.95 54657.93 88888.00 2015-04-02 11:50:09.250 092 12524.95 191.93 54657.90 88888.00 2015-04-02 11:50:09.375 092 12525.02 191.95 54657.90 88888.00 2015-04-02 11:50:09.500 092 12525.02 191.97 54657.88 88888.00 2015-04-02 11:50:09.625 092 12525.05 191.95 54657.88 88888.00 2015-04-02 11:50:09.750 092 12525.10 191.95 54657.88 88888.00 2015-04-02 11:50:09.875 092 12525.08 191.95 54657.88 88888.00 2015-04-02 11:50:10.000 092 12525.08 191.97 54657.88 88888.00 2015-04-02 11:50:10.125 092 12525.10 191.97 54657.88 88888.00 2015-04-02 11:50:10.250 092 12525.12 191.97 54657.88 88888.00 2015-04-02 11:50:10.375 092 12525.05 191.95 54657.85 88888.00 2015-04-02 11:50:10.500 092 12525.05 191.97 54657.85 88888.00 2015-04-02 11:50:10.625 092 12525.00 192.00 54657.85 88888.00 2015-04-02 11:50:10.750 092 12524.95 191.97 54657.85 88888.00 2015-04-02 11:50:10.875 092 12525.05 191.97 54657.82 88888.00 2015-04-02 11:50:11.000 092 12525.10 191.97 54657.82 88888.00 2015-04-02 11:50:11.125 092 12525.05 191.97 54657.85 88888.00 2015-04-02 11:50:11.250 092 12525.00 191.97 54657.85 88888.00 2015-04-02 11:50:11.375 092 12524.98 191.95 54657.82 88888.00 2015-04-02 11:50:11.500 092 12524.98 191.95 54657.80 88888.00 2015-04-02 11:50:11.625 092 12524.98 191.95 54657.82 88888.00 2015-04-02 11:50:11.750 092 12525.02 191.97 54657.82 88888.00 2015-04-02 11:50:11.875 092 12525.10 192.00 54657.80 88888.00 2015-04-02 11:50:12.000 092 12525.15 191.97 54657.80 88888.00 2015-04-02 11:50:12.125 092 12525.08 191.97 54657.82 88888.00 2015-04-02 11:50:12.250 092 12525.05 191.95 54657.82 88888.00 2015-04-02 11:50:12.375 092 12525.02 191.95 54657.78 88888.00 2015-04-02 11:50:12.500 092 12525.05 191.95 54657.78 88888.00 2015-04-02 11:50:12.625 092 12525.10 191.97 54657.78 88888.00 2015-04-02 11:50:12.750 092 12525.12 191.97 54657.75 88888.00 2015-04-02 11:50:12.875 092 12525.10 191.95 54657.80 88888.00 2015-04-02 11:50:13.000 092 12525.02 191.97 54657.82 88888.00 2015-04-02 11:50:13.125 092 12525.00 191.95 54657.80 88888.00 2015-04-02 11:50:13.250 092 12525.00 191.95 54657.82 88888.00 2015-04-02 11:50:13.375 092 12525.10 192.00 54657.80 88888.00 2015-04-02 11:50:13.500 092 12525.10 192.00 54657.78 88888.00 2015-04-02 11:50:13.625 092 12525.05 191.95 54657.80 88888.00 2015-04-02 11:50:13.750 092 12525.05 191.95 54657.78 88888.00 2015-04-02 11:50:13.875 092 12525.02 191.97 54657.78 88888.00 2015-04-02 11:50:14.000 092 12524.98 192.00 54657.78 88888.00 2015-04-02 11:50:14.125 092 12525.00 192.00 54657.80 88888.00 2015-04-02 11:50:14.250 092 12525.05 192.00 54657.78 88888.00 2015-04-02 11:50:14.375 092 12525.05 191.97 54657.78 88888.00 2015-04-02 11:50:14.500 092 12525.10 191.97 54657.75 88888.00 2015-04-02 11:50:14.625 092 12525.08 191.97 54657.75 88888.00 2015-04-02 11:50:14.750 092 12525.08 191.97 54657.72 88888.00 2015-04-02 11:50:14.875 092 12525.08 192.00 54657.72 88888.00 2015-04-02 11:50:15.000 092 12525.00 191.97 54657.72 88888.00 2015-04-02 11:50:15.125 092 12525.00 191.97 54657.75 88888.00 2015-04-02 11:50:15.250 092 12525.02 191.97 54657.75 88888.00 2015-04-02 11:50:15.375 092 12525.08 191.95 54657.70 88888.00 2015-04-02 11:50:15.500 092 12525.10 191.95 54657.70 88888.00 2015-04-02 11:50:15.625 092 12525.12 192.00 54657.70 88888.00 2015-04-02 11:50:15.750 092 12525.12 191.97 54657.70 88888.00 2015-04-02 11:50:15.875 092 12525.10 191.97 54657.70 88888.00 2015-04-02 11:50:16.000 092 12525.08 191.95 54657.68 88888.00 2015-04-02 11:50:16.125 092 12525.17 191.97 54657.70 88888.00 2015-04-02 11:50:16.250 092 12525.23 192.03 54657.72 88888.00 2015-04-02 11:50:16.375 092 12525.25 192.03 54657.72 88888.00 2015-04-02 11:50:16.500 092 12525.25 192.03 54657.72 88888.00 2015-04-02 11:50:16.625 092 12525.33 192.05 54657.68 88888.00 2015-04-02 11:50:16.750 092 12525.33 192.03 54657.68 88888.00 2015-04-02 11:50:16.875 092 12525.27 192.05 54657.68 88888.00 2015-04-02 11:50:17.000 092 12525.27 192.05 54657.65 88888.00 2015-04-02 11:50:17.125 092 12525.25 192.05 54657.65 88888.00 2015-04-02 11:50:17.250 092 12525.20 192.05 54657.65 88888.00 2015-04-02 11:50:17.375 092 12525.25 192.07 54657.65 88888.00 2015-04-02 11:50:17.500 092 12525.30 192.07 54657.68 88888.00 2015-04-02 11:50:17.625 092 12525.33 192.07 54657.65 88888.00 2015-04-02 11:50:17.750 092 12525.25 192.07 54657.62 88888.00 2015-04-02 11:50:17.875 092 12525.25 192.10 54657.65 88888.00 2015-04-02 11:50:18.000 092 12525.30 192.12 54657.65 88888.00 2015-04-02 11:50:18.125 092 12525.30 192.10 54657.62 88888.00 2015-04-02 11:50:18.250 092 12525.25 192.10 54657.65 88888.00 2015-04-02 11:50:18.375 092 12525.33 192.15 54657.62 88888.00 2015-04-02 11:50:18.500 092 12525.38 192.12 54657.65 88888.00 2015-04-02 11:50:18.625 092 12525.38 192.12 54657.62 88888.00 2015-04-02 11:50:18.750 092 12525.27 192.15 54657.60 88888.00 2015-04-02 11:50:18.875 092 12525.33 192.15 54657.60 88888.00 2015-04-02 11:50:19.000 092 12525.45 192.18 54657.60 88888.00 2015-04-02 11:50:19.125 092 12525.42 192.15 54657.62 88888.00 2015-04-02 11:50:19.250 092 12525.38 192.12 54657.60 88888.00 2015-04-02 11:50:19.375 092 12525.45 192.12 54657.60 88888.00 2015-04-02 11:50:19.500 092 12525.45 192.18 54657.60 88888.00 2015-04-02 11:50:19.625 092 12525.42 192.18 54657.60 88888.00 2015-04-02 11:50:19.750 092 12525.42 192.20 54657.60 88888.00 2015-04-02 11:50:19.875 092 12525.50 192.18 54657.60 88888.00 2015-04-02 11:50:20.000 092 12525.52 192.18 54657.57 88888.00 2015-04-02 11:50:20.125 092 12525.58 192.20 54657.60 88888.00 2015-04-02 11:50:20.250 092 12525.55 192.22 54657.60 88888.00 2015-04-02 11:50:20.375 092 12525.52 192.25 54657.60 88888.00 2015-04-02 11:50:20.500 092 12525.50 192.20 54657.57 88888.00 2015-04-02 11:50:20.625 092 12525.55 192.22 54657.60 88888.00 2015-04-02 11:50:20.750 092 12525.62 192.25 54657.57 88888.00 2015-04-02 11:50:20.875 092 12525.67 192.25 54657.60 88888.00 2015-04-02 11:50:21.000 092 12525.73 192.28 54657.57 88888.00 2015-04-02 11:50:21.125 092 12525.65 192.28 54657.57 88888.00 2015-04-02 11:50:21.250 092 12525.58 192.22 54657.53 88888.00 2015-04-02 11:50:21.375 092 12525.62 192.22 54657.55 88888.00 2015-04-02 11:50:21.500 092 12525.67 192.25 54657.57 88888.00 2015-04-02 11:50:21.625 092 12525.62 192.25 54657.55 88888.00 2015-04-02 11:50:21.750 092 12525.65 192.28 54657.53 88888.00 2015-04-02 11:50:21.875 092 12525.60 192.28 54657.55 88888.00 2015-04-02 11:50:22.000 092 12525.62 192.28 54657.53 88888.00 2015-04-02 11:50:22.125 092 12525.65 192.30 54657.53 88888.00 2015-04-02 11:50:22.250 092 12525.65 192.30 54657.50 88888.00 2015-04-02 11:50:22.375 092 12525.65 192.30 54657.50 88888.00 2015-04-02 11:50:22.500 092 12525.65 192.32 54657.50 88888.00 2015-04-02 11:50:22.625 092 12525.65 192.35 54657.50 88888.00 2015-04-02 11:50:22.750 092 12525.67 192.35 54657.53 88888.00 2015-04-02 11:50:22.875 092 12525.65 192.32 54657.53 88888.00 2015-04-02 11:50:23.000 092 12525.65 192.35 54657.47 88888.00 2015-04-02 11:50:23.125 092 12525.70 192.38 54657.45 88888.00 2015-04-02 11:50:23.250 092 12525.67 192.32 54657.47 88888.00 2015-04-02 11:50:23.375 092 12525.65 192.32 54657.43 88888.00 2015-04-02 11:50:23.500 092 12525.65 192.35 54657.45 88888.00 2015-04-02 11:50:23.625 092 12525.73 192.35 54657.47 88888.00 2015-04-02 11:50:23.750 092 12525.73 192.35 54657.45 88888.00 2015-04-02 11:50:23.875 092 12525.73 192.35 54657.47 88888.00 2015-04-02 11:50:24.000 092 12525.75 192.32 54657.45 88888.00 2015-04-02 11:50:24.125 092 12525.75 192.35 54657.43 88888.00 2015-04-02 11:50:24.250 092 12525.73 192.32 54657.40 88888.00 2015-04-02 11:50:24.375 092 12525.75 192.35 54657.45 88888.00 2015-04-02 11:50:24.500 092 12525.67 192.38 54657.45 88888.00 2015-04-02 11:50:24.625 092 12525.73 192.40 54657.45 88888.00 2015-04-02 11:50:24.750 092 12525.73 192.40 54657.45 88888.00 2015-04-02 11:50:24.875 092 12525.73 192.40 54657.45 88888.00 2015-04-02 11:50:25.000 092 12525.73 192.38 54657.43 88888.00 2015-04-02 11:50:25.125 092 12525.75 192.35 54657.43 88888.00 2015-04-02 11:50:25.250 092 12525.73 192.30 54657.43 88888.00 2015-04-02 11:50:25.375 092 12525.75 192.30 54657.43 88888.00 2015-04-02 11:50:25.500 092 12525.80 192.32 54657.45 88888.00 2015-04-02 11:50:25.625 092 12525.77 192.35 54657.45 88888.00 2015-04-02 11:50:25.750 092 12525.77 192.35 54657.45 88888.00 2015-04-02 11:50:25.875 092 12525.85 192.35 54657.40 88888.00 2015-04-02 11:50:26.000 092 12525.83 192.35 54657.40 88888.00 2015-04-02 11:50:26.125 092 12525.83 192.35 54657.40 88888.00 2015-04-02 11:50:26.250 092 12525.88 192.32 54657.43 88888.00 2015-04-02 11:50:26.375 092 12525.88 192.38 54657.43 88888.00 2015-04-02 11:50:26.500 092 12525.80 192.40 54657.43 88888.00 2015-04-02 11:50:26.625 092 12525.83 192.38 54657.40 88888.00 2015-04-02 11:50:26.750 092 12525.85 192.32 54657.38 88888.00 2015-04-02 11:50:26.875 092 12525.85 192.30 54657.40 88888.00 2015-04-02 11:50:27.000 092 12525.85 192.32 54657.38 88888.00 2015-04-02 11:50:27.125 092 12525.83 192.32 54657.40 88888.00 2015-04-02 11:50:27.250 092 12525.85 192.30 54657.40 88888.00 2015-04-02 11:50:27.375 092 12525.85 192.32 54657.40 88888.00 2015-04-02 11:50:27.500 092 12525.88 192.35 54657.43 88888.00 2015-04-02 11:50:27.625 092 12525.90 192.38 54657.43 88888.00 2015-04-02 11:50:27.750 092 12525.88 192.32 54657.40 88888.00 2015-04-02 11:50:27.875 092 12525.83 192.32 54657.38 88888.00 2015-04-02 11:50:28.000 092 12525.77 192.32 54657.35 88888.00 2015-04-02 11:50:28.125 092 12525.77 192.32 54657.40 88888.00 2015-04-02 11:50:28.250 092 12525.77 192.32 54657.38 88888.00 2015-04-02 11:50:28.375 092 12525.77 192.32 54657.35 88888.00 2015-04-02 11:50:28.500 092 12525.80 192.30 54657.32 88888.00 2015-04-02 11:50:28.625 092 12525.83 192.35 54657.35 88888.00 2015-04-02 11:50:28.750 092 12525.77 192.38 54657.38 88888.00 2015-04-02 11:50:28.875 092 12525.80 192.35 54657.35 88888.00 2015-04-02 11:50:29.000 092 12525.92 192.35 54657.38 88888.00 2015-04-02 11:50:29.125 092 12525.92 192.38 54657.40 88888.00 2015-04-02 11:50:29.250 092 12525.75 192.35 54657.38 88888.00 2015-04-02 11:50:29.375 092 12525.75 192.38 54657.35 88888.00 2015-04-02 11:50:29.500 092 12525.77 192.35 54657.35 88888.00 2015-04-02 11:50:29.625 092 12525.80 192.32 54657.32 88888.00 2015-04-02 11:50:29.750 092 12525.80 192.35 54657.35 88888.00 2015-04-02 11:50:29.875 092 12525.80 192.32 54657.35 88888.00 2015-04-02 11:50:30.000 092 12525.75 192.32 54657.35 88888.00 2015-04-02 11:50:30.125 092 12525.75 192.32 54657.35 88888.00 2015-04-02 11:50:30.250 092 12525.75 192.30 54657.30 88888.00 2015-04-02 11:50:30.375 092 12525.80 192.35 54657.35 88888.00 2015-04-02 11:50:30.500 092 12525.88 192.35 54657.32 88888.00 2015-04-02 11:50:30.625 092 12525.90 192.35 54657.30 88888.00 2015-04-02 11:50:30.750 092 12525.90 192.38 54657.30 88888.00 2015-04-02 11:50:30.875 092 12525.88 192.35 54657.30 88888.00 2015-04-02 11:50:31.000 092 12525.83 192.38 54657.28 88888.00 2015-04-02 11:50:31.125 092 12525.80 192.35 54657.32 88888.00 2015-04-02 11:50:31.250 092 12525.83 192.35 54657.30 88888.00 2015-04-02 11:50:31.375 092 12525.88 192.38 54657.30 88888.00 2015-04-02 11:50:31.500 092 12525.95 192.38 54657.28 88888.00 2015-04-02 11:50:31.625 092 12525.95 192.38 54657.25 88888.00 2015-04-02 11:50:31.750 092 12525.88 192.38 54657.28 88888.00 2015-04-02 11:50:31.875 092 12525.83 192.38 54657.25 88888.00 2015-04-02 11:50:32.000 092 12525.92 192.38 54657.22 88888.00 2015-04-02 11:50:32.125 092 12526.00 192.40 54657.28 88888.00 2015-04-02 11:50:32.250 092 12525.92 192.38 54657.28 88888.00 2015-04-02 11:50:32.375 092 12525.92 192.40 54657.22 88888.00 2015-04-02 11:50:32.500 092 12525.88 192.38 54657.22 88888.00 2015-04-02 11:50:32.625 092 12526.02 192.38 54657.25 88888.00 2015-04-02 11:50:32.750 092 12526.02 192.40 54657.28 88888.00 2015-04-02 11:50:32.875 092 12525.92 192.43 54657.25 88888.00 2015-04-02 11:50:33.000 092 12525.85 192.40 54657.25 88888.00 2015-04-02 11:50:33.125 092 12525.90 192.40 54657.25 88888.00 2015-04-02 11:50:33.250 092 12525.90 192.40 54657.28 88888.00 2015-04-02 11:50:33.375 092 12525.92 192.43 54657.28 88888.00 2015-04-02 11:50:33.500 092 12525.90 192.45 54657.30 88888.00 2015-04-02 11:50:33.625 092 12525.92 192.45 54657.28 88888.00 2015-04-02 11:50:33.750 092 12525.88 192.43 54657.25 88888.00 2015-04-02 11:50:33.875 092 12525.85 192.43 54657.22 88888.00 2015-04-02 11:50:34.000 092 12525.85 192.43 54657.22 88888.00 2015-04-02 11:50:34.125 092 12525.83 192.45 54657.25 88888.00 2015-04-02 11:50:34.250 092 12525.88 192.45 54657.25 88888.00 2015-04-02 11:50:34.375 092 12525.88 192.45 54657.25 88888.00 2015-04-02 11:50:34.500 092 12525.85 192.45 54657.22 88888.00 2015-04-02 11:50:34.625 092 12525.85 192.43 54657.22 88888.00 2015-04-02 11:50:34.750 092 12525.85 192.45 54657.28 88888.00 2015-04-02 11:50:34.875 092 12525.83 192.47 54657.25 88888.00 2015-04-02 11:50:35.000 092 12525.85 192.47 54657.22 88888.00 2015-04-02 11:50:35.125 092 12525.88 192.50 54657.25 88888.00 2015-04-02 11:50:35.250 092 12525.83 192.45 54657.25 88888.00 2015-04-02 11:50:35.375 092 12525.83 192.47 54657.28 88888.00 2015-04-02 11:50:35.500 092 12525.85 192.47 54657.25 88888.00 2015-04-02 11:50:35.625 092 12525.85 192.45 54657.25 88888.00 2015-04-02 11:50:35.750 092 12525.83 192.45 54657.25 88888.00 2015-04-02 11:50:35.875 092 12525.88 192.45 54657.25 88888.00 2015-04-02 11:50:36.000 092 12525.92 192.47 54657.22 88888.00 2015-04-02 11:50:36.125 092 12525.92 192.45 54657.25 88888.00 2015-04-02 11:50:36.250 092 12525.92 192.47 54657.25 88888.00 2015-04-02 11:50:36.375 092 12526.00 192.47 54657.22 88888.00 2015-04-02 11:50:36.500 092 12525.98 192.47 54657.25 88888.00 2015-04-02 11:50:36.625 092 12525.88 192.43 54657.22 88888.00 2015-04-02 11:50:36.750 092 12525.85 192.47 54657.22 88888.00 2015-04-02 11:50:36.875 092 12525.80 192.47 54657.20 88888.00 2015-04-02 11:50:37.000 092 12525.88 192.50 54657.18 88888.00 2015-04-02 11:50:37.125 092 12525.95 192.47 54657.20 88888.00 2015-04-02 11:50:37.250 092 12525.92 192.45 54657.20 88888.00 2015-04-02 11:50:37.375 092 12525.92 192.43 54657.20 88888.00 2015-04-02 11:50:37.500 092 12525.95 192.40 54657.20 88888.00 2015-04-02 11:50:37.625 092 12526.00 192.43 54657.20 88888.00 2015-04-02 11:50:37.750 092 12526.02 192.43 54657.18 88888.00 2015-04-02 11:50:37.875 092 12526.02 192.43 54657.18 88888.00 2015-04-02 11:50:38.000 092 12526.00 192.40 54657.18 88888.00 2015-04-02 11:50:38.125 092 12525.92 192.40 54657.18 88888.00 2015-04-02 11:50:38.250 092 12525.90 192.43 54657.18 88888.00 2015-04-02 11:50:38.375 092 12526.00 192.45 54657.18 88888.00 2015-04-02 11:50:38.500 092 12526.02 192.45 54657.15 88888.00 2015-04-02 11:50:38.625 092 12526.00 192.45 54657.15 88888.00 2015-04-02 11:50:38.750 092 12525.98 192.40 54657.15 88888.00 2015-04-02 11:50:38.875 092 12525.98 192.43 54657.15 88888.00 2015-04-02 11:50:39.000 092 12526.00 192.43 54657.12 88888.00 2015-04-02 11:50:39.125 092 12526.00 192.43 54657.15 88888.00 2015-04-02 11:50:39.250 092 12526.05 192.45 54657.15 88888.00 2015-04-02 11:50:39.375 092 12526.08 192.43 54657.15 88888.00 2015-04-02 11:50:39.500 092 12526.00 192.43 54657.12 88888.00 2015-04-02 11:50:39.625 092 12525.92 192.40 54657.12 88888.00 2015-04-02 11:50:39.750 092 12525.92 192.40 54657.10 88888.00 2015-04-02 11:50:39.875 092 12526.05 192.43 54657.12 88888.00 2015-04-02 11:50:40.000 092 12526.15 192.43 54657.15 88888.00 2015-04-02 11:50:40.125 092 12526.17 192.43 54657.15 88888.00 2015-04-02 11:50:40.250 092 12526.15 192.43 54657.12 88888.00 2015-04-02 11:50:40.375 092 12526.08 192.43 54657.10 88888.00 2015-04-02 11:50:40.500 092 12526.10 192.43 54657.12 88888.00 2015-04-02 11:50:40.625 092 12526.15 192.45 54657.15 88888.00 2015-04-02 11:50:40.750 092 12526.12 192.45 54657.12 88888.00 2015-04-02 11:50:40.875 092 12526.15 192.43 54657.12 88888.00 2015-04-02 11:50:41.000 092 12526.15 192.43 54657.10 88888.00 2015-04-02 11:50:41.125 092 12526.10 192.43 54657.12 88888.00 2015-04-02 11:50:41.250 092 12526.08 192.43 54657.15 88888.00 2015-04-02 11:50:41.375 092 12526.15 192.45 54657.15 88888.00 2015-04-02 11:50:41.500 092 12526.15 192.45 54657.12 88888.00 2015-04-02 11:50:41.625 092 12526.12 192.45 54657.10 88888.00 2015-04-02 11:50:41.750 092 12526.02 192.43 54657.10 88888.00 2015-04-02 11:50:41.875 092 12526.02 192.43 54657.12 88888.00 2015-04-02 11:50:42.000 092 12526.05 192.45 54657.10 88888.00 2015-04-02 11:50:42.125 092 12526.08 192.43 54657.10 88888.00 2015-04-02 11:50:42.250 092 12526.08 192.40 54657.10 88888.00 2015-04-02 11:50:42.375 092 12526.17 192.43 54657.10 88888.00 2015-04-02 11:50:42.500 092 12526.17 192.45 54657.10 88888.00 2015-04-02 11:50:42.625 092 12526.12 192.45 54657.10 88888.00 2015-04-02 11:50:42.750 092 12526.10 192.47 54657.05 88888.00 2015-04-02 11:50:42.875 092 12526.08 192.45 54657.07 88888.00 2015-04-02 11:50:43.000 092 12526.08 192.45 54657.05 88888.00 2015-04-02 11:50:43.125 092 12526.15 192.47 54657.07 88888.00 2015-04-02 11:50:43.250 092 12526.10 192.45 54657.05 88888.00 2015-04-02 11:50:43.375 092 12526.12 192.45 54657.05 88888.00 2015-04-02 11:50:43.500 092 12526.15 192.47 54657.03 88888.00 2015-04-02 11:50:43.625 092 12526.15 192.45 54657.05 88888.00 2015-04-02 11:50:43.750 092 12526.12 192.47 54657.07 88888.00 2015-04-02 11:50:43.875 092 12526.17 192.50 54657.07 88888.00 2015-04-02 11:50:44.000 092 12526.20 192.50 54657.05 88888.00 2015-04-02 11:50:44.125 092 12526.17 192.50 54657.07 88888.00 2015-04-02 11:50:44.250 092 12526.08 192.50 54657.07 88888.00 2015-04-02 11:50:44.375 092 12526.02 192.53 54657.07 88888.00 2015-04-02 11:50:44.500 092 12526.08 192.53 54657.07 88888.00 2015-04-02 11:50:44.625 092 12526.12 192.53 54657.05 88888.00 2015-04-02 11:50:44.750 092 12526.02 192.55 54657.03 88888.00 2015-04-02 11:50:44.875 092 12526.02 192.55 54657.05 88888.00 2015-04-02 11:50:45.000 092 12526.08 192.57 54657.03 88888.00 2015-04-02 11:50:45.125 092 12526.05 192.57 54657.07 88888.00 2015-04-02 11:50:45.250 092 12526.00 192.53 54657.05 88888.00 2015-04-02 11:50:45.375 092 12526.08 192.55 54657.05 88888.00 2015-04-02 11:50:45.500 092 12526.17 192.60 54657.05 88888.00 2015-04-02 11:50:45.625 092 12526.15 192.57 54657.05 88888.00 2015-04-02 11:50:45.750 092 12526.12 192.60 54657.05 88888.00 2015-04-02 11:50:45.875 092 12526.08 192.60 54657.05 88888.00 2015-04-02 11:50:46.000 092 12526.08 192.62 54657.00 88888.00 2015-04-02 11:50:46.125 092 12526.10 192.62 54657.00 88888.00 2015-04-02 11:50:46.250 092 12526.15 192.62 54657.05 88888.00 2015-04-02 11:50:46.375 092 12526.10 192.65 54657.03 88888.00 2015-04-02 11:50:46.500 092 12526.12 192.65 54657.03 88888.00 2015-04-02 11:50:46.625 092 12526.15 192.62 54657.03 88888.00 2015-04-02 11:50:46.750 092 12526.12 192.62 54657.00 88888.00 2015-04-02 11:50:46.875 092 12526.10 192.60 54657.00 88888.00 2015-04-02 11:50:47.000 092 12526.08 192.57 54657.00 88888.00 2015-04-02 11:50:47.125 092 12526.10 192.62 54657.00 88888.00 2015-04-02 11:50:47.250 092 12526.12 192.65 54657.05 88888.00 2015-04-02 11:50:47.375 092 12526.10 192.68 54657.03 88888.00 2015-04-02 11:50:47.500 092 12526.08 192.65 54657.00 88888.00 2015-04-02 11:50:47.625 092 12526.12 192.65 54657.00 88888.00 2015-04-02 11:50:47.750 092 12526.25 192.65 54657.03 88888.00 2015-04-02 11:50:47.875 092 12526.23 192.62 54657.00 88888.00 2015-04-02 11:50:48.000 092 12526.17 192.60 54657.00 88888.00 2015-04-02 11:50:48.125 092 12526.10 192.62 54656.97 88888.00 2015-04-02 11:50:48.250 092 12526.02 192.65 54657.03 88888.00 2015-04-02 11:50:48.375 092 12526.05 192.62 54657.03 88888.00 2015-04-02 11:50:48.500 092 12526.12 192.60 54657.00 88888.00 2015-04-02 11:50:48.625 092 12526.08 192.57 54657.03 88888.00 2015-04-02 11:50:48.750 092 12526.10 192.57 54657.03 88888.00 2015-04-02 11:50:48.875 092 12526.10 192.62 54657.03 88888.00 2015-04-02 11:50:49.000 092 12526.10 192.62 54657.00 88888.00 2015-04-02 11:50:49.125 092 12526.08 192.62 54656.97 88888.00 2015-04-02 11:50:49.250 092 12526.02 192.60 54657.00 88888.00 2015-04-02 11:50:49.375 092 12526.05 192.60 54657.00 88888.00 2015-04-02 11:50:49.500 092 12526.08 192.57 54657.00 88888.00 2015-04-02 11:50:49.625 092 12526.00 192.55 54657.00 88888.00 2015-04-02 11:50:49.750 092 12526.00 192.55 54657.00 88888.00 2015-04-02 11:50:49.875 092 12526.00 192.57 54656.95 88888.00 2015-04-02 11:50:50.000 092 12526.02 192.60 54657.00 88888.00 2015-04-02 11:50:50.125 092 12526.08 192.60 54657.00 88888.00 2015-04-02 11:50:50.250 092 12526.08 192.57 54657.00 88888.00 2015-04-02 11:50:50.375 092 12526.10 192.57 54656.95 88888.00 2015-04-02 11:50:50.500 092 12526.08 192.57 54656.97 88888.00 2015-04-02 11:50:50.625 092 12526.12 192.60 54657.00 88888.00 2015-04-02 11:50:50.750 092 12526.12 192.60 54657.00 88888.00 2015-04-02 11:50:50.875 092 12526.12 192.60 54657.03 88888.00 2015-04-02 11:50:51.000 092 12526.08 192.62 54656.97 88888.00 2015-04-02 11:50:51.125 092 12526.08 192.62 54657.00 88888.00 2015-04-02 11:50:51.250 092 12526.08 192.60 54656.95 88888.00 2015-04-02 11:50:51.375 092 12526.15 192.60 54657.00 88888.00 2015-04-02 11:50:51.500 092 12526.20 192.65 54657.03 88888.00 2015-04-02 11:50:51.625 092 12526.23 192.68 54657.00 88888.00 2015-04-02 11:50:51.750 092 12526.15 192.65 54656.97 88888.00 2015-04-02 11:50:51.875 092 12526.02 192.62 54656.95 88888.00 2015-04-02 11:50:52.000 092 12526.02 192.65 54656.97 88888.00 2015-04-02 11:50:52.125 092 12526.05 192.62 54657.00 88888.00 2015-04-02 11:50:52.250 092 12526.05 192.62 54656.97 88888.00 2015-04-02 11:50:52.375 092 12526.08 192.65 54657.00 88888.00 2015-04-02 11:50:52.500 092 12526.05 192.65 54657.00 88888.00 2015-04-02 11:50:52.625 092 12526.08 192.65 54657.00 88888.00 2015-04-02 11:50:52.750 092 12526.02 192.70 54656.97 88888.00 2015-04-02 11:50:52.875 092 12526.02 192.68 54656.97 88888.00 2015-04-02 11:50:53.000 092 12526.08 192.68 54657.00 88888.00 2015-04-02 11:50:53.125 092 12526.05 192.70 54656.95 88888.00 2015-04-02 11:50:53.250 092 12526.05 192.70 54656.97 88888.00 2015-04-02 11:50:53.375 092 12526.08 192.68 54656.97 88888.00 2015-04-02 11:50:53.500 092 12526.12 192.68 54656.93 88888.00 2015-04-02 11:50:53.625 092 12526.15 192.68 54657.00 88888.00 2015-04-02 11:50:53.750 092 12526.05 192.68 54656.97 88888.00 2015-04-02 11:50:53.875 092 12525.95 192.68 54656.97 88888.00 2015-04-02 11:50:54.000 092 12526.00 192.68 54656.95 88888.00 2015-04-02 11:50:54.125 092 12526.05 192.65 54656.97 88888.00 2015-04-02 11:50:54.250 092 12526.05 192.62 54656.95 88888.00 2015-04-02 11:50:54.375 092 12526.05 192.65 54656.95 88888.00 2015-04-02 11:50:54.500 092 12526.00 192.65 54656.95 88888.00 2015-04-02 11:50:54.625 092 12525.92 192.60 54656.93 88888.00 2015-04-02 11:50:54.750 092 12526.00 192.60 54656.95 88888.00 2015-04-02 11:50:54.875 092 12526.05 192.65 54656.97 88888.00 2015-04-02 11:50:55.000 092 12526.08 192.68 54656.95 88888.00 2015-04-02 11:50:55.125 092 12526.02 192.68 54656.95 88888.00 2015-04-02 11:50:55.250 092 12525.92 192.68 54656.95 88888.00 2015-04-02 11:50:55.375 092 12525.92 192.70 54656.97 88888.00 2015-04-02 11:50:55.500 092 12525.90 192.70 54656.97 88888.00 2015-04-02 11:50:55.625 092 12525.92 192.70 54656.95 88888.00 2015-04-02 11:50:55.750 092 12525.92 192.70 54656.95 88888.00 2015-04-02 11:50:55.875 092 12526.00 192.68 54656.93 88888.00 2015-04-02 11:50:56.000 092 12525.95 192.68 54656.95 88888.00 2015-04-02 11:50:56.125 092 12525.90 192.65 54656.95 88888.00 2015-04-02 11:50:56.250 092 12525.90 192.62 54656.95 88888.00 2015-04-02 11:50:56.375 092 12525.95 192.65 54656.95 88888.00 2015-04-02 11:50:56.500 092 12525.98 192.65 54656.93 88888.00 2015-04-02 11:50:56.625 092 12525.88 192.62 54656.90 88888.00 2015-04-02 11:50:56.750 092 12525.92 192.65 54656.93 88888.00 2015-04-02 11:50:56.875 092 12525.92 192.65 54656.93 88888.00 2015-04-02 11:50:57.000 092 12525.95 192.62 54656.90 88888.00 2015-04-02 11:50:57.125 092 12526.02 192.65 54656.90 88888.00 2015-04-02 11:50:57.250 092 12525.98 192.57 54656.93 88888.00 2015-04-02 11:50:57.375 092 12525.90 192.62 54656.90 88888.00 2015-04-02 11:50:57.500 092 12525.95 192.62 54656.95 88888.00 2015-04-02 11:50:57.625 092 12526.00 192.65 54656.93 88888.00 2015-04-02 11:50:57.750 092 12525.98 192.65 54656.95 88888.00 2015-04-02 11:50:57.875 092 12525.95 192.65 54656.93 88888.00 2015-04-02 11:50:58.000 092 12525.90 192.62 54656.93 88888.00 2015-04-02 11:50:58.125 092 12525.92 192.62 54656.93 88888.00 2015-04-02 11:50:58.250 092 12525.90 192.60 54656.93 88888.00 2015-04-02 11:50:58.375 092 12525.90 192.57 54656.88 88888.00 2015-04-02 11:50:58.500 092 12525.95 192.60 54656.88 88888.00 2015-04-02 11:50:58.625 092 12525.95 192.62 54656.88 88888.00 2015-04-02 11:50:58.750 092 12525.95 192.60 54656.90 88888.00 2015-04-02 11:50:58.875 092 12525.90 192.60 54656.88 88888.00 2015-04-02 11:50:59.000 092 12525.95 192.62 54656.90 88888.00 2015-04-02 11:50:59.125 092 12525.98 192.65 54656.95 88888.00 2015-04-02 11:50:59.250 092 12525.90 192.60 54656.93 88888.00 2015-04-02 11:50:59.375 092 12525.88 192.60 54656.93 88888.00 2015-04-02 11:50:59.500 092 12525.92 192.60 54656.90 88888.00 2015-04-02 11:50:59.625 092 12525.92 192.60 54656.93 88888.00 2015-04-02 11:50:59.750 092 12525.85 192.62 54656.90 88888.00 2015-04-02 11:50:59.875 092 12525.80 192.57 54656.88 88888.00 2015-04-02 11:51:00.000 092 12525.77 192.62 54656.88 88888.00 2015-04-02 11:51:00.125 092 12525.85 192.62 54656.90 88888.00 2015-04-02 11:51:00.250 092 12525.83 192.60 54656.95 88888.00 2015-04-02 11:51:00.375 092 12525.88 192.60 54656.93 88888.00 2015-04-02 11:51:00.500 092 12525.77 192.60 54656.90 88888.00 2015-04-02 11:51:00.625 092 12525.75 192.60 54656.90 88888.00 2015-04-02 11:51:00.750 092 12525.77 192.60 54656.93 88888.00 2015-04-02 11:51:00.875 092 12525.80 192.57 54656.93 88888.00 2015-04-02 11:51:01.000 092 12525.77 192.55 54656.88 88888.00 2015-04-02 11:51:01.125 092 12525.77 192.57 54656.90 88888.00 2015-04-02 11:51:01.250 092 12525.80 192.55 54656.88 88888.00 2015-04-02 11:51:01.375 092 12525.83 192.57 54656.88 88888.00 2015-04-02 11:51:01.500 092 12525.75 192.57 54656.88 88888.00 2015-04-02 11:51:01.625 092 12525.73 192.53 54656.85 88888.00 2015-04-02 11:51:01.750 092 12525.77 192.53 54656.85 88888.00 2015-04-02 11:51:01.875 092 12525.75 192.53 54656.85 88888.00 2015-04-02 11:51:02.000 092 12525.80 192.55 54656.88 88888.00 2015-04-02 11:51:02.125 092 12525.85 192.55 54656.88 88888.00 2015-04-02 11:51:02.250 092 12525.77 192.50 54656.85 88888.00 2015-04-02 11:51:02.375 092 12525.75 192.50 54656.82 88888.00 2015-04-02 11:51:02.500 092 12525.77 192.50 54656.82 88888.00 2015-04-02 11:51:02.625 092 12525.80 192.50 54656.85 88888.00 2015-04-02 11:51:02.750 092 12525.80 192.53 54656.82 88888.00 2015-04-02 11:51:02.875 092 12525.80 192.55 54656.85 88888.00 2015-04-02 11:51:03.000 092 12525.75 192.50 54656.82 88888.00 2015-04-02 11:51:03.125 092 12525.73 192.50 54656.80 88888.00 2015-04-02 11:51:03.250 092 12525.73 192.47 54656.80 88888.00 2015-04-02 11:51:03.375 092 12525.75 192.50 54656.85 88888.00 2015-04-02 11:51:03.500 092 12525.77 192.53 54656.82 88888.00 2015-04-02 11:51:03.625 092 12525.73 192.55 54656.80 88888.00 2015-04-02 11:51:03.750 092 12525.80 192.53 54656.85 88888.00 2015-04-02 11:51:03.875 092 12525.77 192.53 54656.82 88888.00 2015-04-02 11:51:04.000 092 12525.67 192.50 54656.82 88888.00 2015-04-02 11:51:04.125 092 12525.62 192.47 54656.82 88888.00 2015-04-02 11:51:04.250 092 12525.60 192.45 54656.82 88888.00 2015-04-02 11:51:04.375 092 12525.70 192.47 54656.82 88888.00 2015-04-02 11:51:04.500 092 12525.65 192.43 54656.85 88888.00 2015-04-02 11:51:04.625 092 12525.58 192.47 54656.82 88888.00 2015-04-02 11:51:04.750 092 12525.58 192.50 54656.82 88888.00 2015-04-02 11:51:04.875 092 12525.60 192.50 54656.85 88888.00 2015-04-02 11:51:05.000 092 12525.60 192.47 54656.78 88888.00 2015-04-02 11:51:05.125 092 12525.58 192.43 54656.80 88888.00 2015-04-02 11:51:05.250 092 12525.60 192.43 54656.80 88888.00 2015-04-02 11:51:05.375 092 12525.62 192.47 54656.80 88888.00 2015-04-02 11:51:05.500 092 12525.60 192.53 54656.85 88888.00 2015-04-02 11:51:05.625 092 12525.55 192.50 54656.88 88888.00 2015-04-02 11:51:05.750 092 12525.58 192.50 54656.80 88888.00 2015-04-02 11:51:05.875 092 12525.52 192.53 54656.80 88888.00 2015-04-02 11:51:06.000 092 12525.55 192.53 54656.80 88888.00 2015-04-02 11:51:06.125 092 12525.52 192.47 54656.82 88888.00 2015-04-02 11:51:06.250 092 12525.50 192.45 54656.85 88888.00 2015-04-02 11:51:06.375 092 12525.55 192.53 54656.82 88888.00 2015-04-02 11:51:06.500 092 12525.52 192.53 54656.82 88888.00 2015-04-02 11:51:06.625 092 12525.50 192.50 54656.78 88888.00 2015-04-02 11:51:06.750 092 12525.35 192.50 54656.80 88888.00 2015-04-02 11:51:06.875 092 12525.38 192.50 54656.80 88888.00 2015-04-02 11:51:07.000 092 12525.48 192.50 54656.80 88888.00 2015-04-02 11:51:07.125 092 12525.50 192.53 54656.82 88888.00 2015-04-02 11:51:07.250 092 12525.42 192.47 54656.82 88888.00 2015-04-02 11:51:07.375 092 12525.42 192.50 54656.82 88888.00 2015-04-02 11:51:07.500 092 12525.38 192.50 54656.80 88888.00 2015-04-02 11:51:07.625 092 12525.33 192.47 54656.78 88888.00 2015-04-02 11:51:07.750 092 12525.38 192.47 54656.78 88888.00 2015-04-02 11:51:07.875 092 12525.42 192.50 54656.78 88888.00 2015-04-02 11:51:08.000 092 12525.42 192.53 54656.75 88888.00 2015-04-02 11:51:08.125 092 12525.38 192.50 54656.78 88888.00 2015-04-02 11:51:08.250 092 12525.35 192.47 54656.75 88888.00 2015-04-02 11:51:08.375 092 12525.35 192.47 54656.75 88888.00 2015-04-02 11:51:08.500 092 12525.27 192.50 54656.75 88888.00 2015-04-02 11:51:08.625 092 12525.30 192.50 54656.78 88888.00 2015-04-02 11:51:08.750 092 12525.25 192.47 54656.78 88888.00 2015-04-02 11:51:08.875 092 12525.20 192.53 54656.78 88888.00 2015-04-02 11:51:09.000 092 12525.23 192.50 54656.78 88888.00 2015-04-02 11:51:09.125 092 12525.23 192.50 54656.78 88888.00 2015-04-02 11:51:09.250 092 12525.17 192.47 54656.78 88888.00 2015-04-02 11:51:09.375 092 12525.23 192.47 54656.75 88888.00 2015-04-02 11:51:09.500 092 12525.25 192.47 54656.72 88888.00 2015-04-02 11:51:09.625 092 12525.27 192.50 54656.72 88888.00 2015-04-02 11:51:09.750 092 12525.17 192.50 54656.70 88888.00 2015-04-02 11:51:09.875 092 12525.20 192.50 54656.72 88888.00 2015-04-02 11:51:10.000 092 12525.25 192.50 54656.75 88888.00 2015-04-02 11:51:10.125 092 12525.25 192.53 54656.75 88888.00 2015-04-02 11:51:10.250 092 12525.20 192.50 54656.72 88888.00 2015-04-02 11:51:10.375 092 12525.20 192.50 54656.70 88888.00 2015-04-02 11:51:10.500 092 12525.20 192.50 54656.72 88888.00 2015-04-02 11:51:10.625 092 12525.17 192.47 54656.72 88888.00 2015-04-02 11:51:10.750 092 12525.17 192.53 54656.72 88888.00 2015-04-02 11:51:10.875 092 12525.15 192.55 54656.75 88888.00 2015-04-02 11:51:11.000 092 12525.12 192.57 54656.72 88888.00 2015-04-02 11:51:11.125 092 12525.12 192.55 54656.70 88888.00 2015-04-02 11:51:11.250 092 12525.10 192.53 54656.70 88888.00 2015-04-02 11:51:11.375 092 12525.15 192.53 54656.70 88888.00 2015-04-02 11:51:11.500 092 12525.12 192.55 54656.70 88888.00 2015-04-02 11:51:11.625 092 12525.15 192.57 54656.72 88888.00 2015-04-02 11:51:11.750 092 12525.17 192.60 54656.68 88888.00 2015-04-02 11:51:11.875 092 12525.17 192.57 54656.68 88888.00 2015-04-02 11:51:12.000 092 12525.10 192.57 54656.65 88888.00 2015-04-02 11:51:12.125 092 12525.05 192.60 54656.68 88888.00 2015-04-02 11:51:12.250 092 12525.10 192.60 54656.68 88888.00 2015-04-02 11:51:12.375 092 12525.23 192.62 54656.65 88888.00 2015-04-02 11:51:12.500 092 12525.25 192.62 54656.68 88888.00 2015-04-02 11:51:12.625 092 12525.23 192.60 54656.65 88888.00 2015-04-02 11:51:12.750 092 12525.23 192.60 54656.65 88888.00 2015-04-02 11:51:12.875 092 12525.23 192.60 54656.65 88888.00 2015-04-02 11:51:13.000 092 12525.20 192.62 54656.62 88888.00 2015-04-02 11:51:13.125 092 12525.15 192.62 54656.62 88888.00 2015-04-02 11:51:13.250 092 12525.15 192.57 54656.62 88888.00 2015-04-02 11:51:13.375 092 12525.15 192.60 54656.62 88888.00 2015-04-02 11:51:13.500 092 12525.08 192.62 54656.57 88888.00 2015-04-02 11:51:13.625 092 12525.08 192.62 54656.60 88888.00 2015-04-02 11:51:13.750 092 12525.12 192.60 54656.57 88888.00 2015-04-02 11:51:13.875 092 12525.15 192.62 54656.55 88888.00 2015-04-02 11:51:14.000 092 12525.10 192.65 54656.55 88888.00 2015-04-02 11:51:14.125 092 12525.08 192.62 54656.55 88888.00 2015-04-02 11:51:14.250 092 12525.12 192.62 54656.57 88888.00 2015-04-02 11:51:14.375 092 12525.20 192.65 54656.60 88888.00 2015-04-02 11:51:14.500 092 12525.20 192.65 54656.55 88888.00 2015-04-02 11:51:14.625 092 12525.15 192.70 54656.55 88888.00 2015-04-02 11:51:14.750 092 12525.08 192.68 54656.57 88888.00 2015-04-02 11:51:14.875 092 12525.10 192.65 54656.53 88888.00 2015-04-02 11:51:15.000 092 12525.12 192.65 54656.53 88888.00 2015-04-02 11:51:15.125 092 12525.08 192.65 54656.55 88888.00 2015-04-02 11:51:15.250 092 12525.08 192.62 54656.55 88888.00 2015-04-02 11:51:15.375 092 12525.17 192.62 54656.53 88888.00 2015-04-02 11:51:15.500 092 12525.23 192.62 54656.53 88888.00 2015-04-02 11:51:15.625 092 12525.20 192.62 54656.53 88888.00 2015-04-02 11:51:15.750 092 12525.20 192.62 54656.50 88888.00 2015-04-02 11:51:15.875 092 12525.20 192.62 54656.50 88888.00 2015-04-02 11:51:16.000 092 12525.17 192.62 54656.45 88888.00 2015-04-02 11:51:16.125 092 12525.15 192.57 54656.47 88888.00 2015-04-02 11:51:16.250 092 12525.12 192.53 54656.47 88888.00 2015-04-02 11:51:16.375 092 12525.12 192.55 54656.45 88888.00 2015-04-02 11:51:16.500 092 12525.08 192.53 54656.47 88888.00 2015-04-02 11:51:16.625 092 12525.10 192.55 54656.50 88888.00 2015-04-02 11:51:16.750 092 12525.17 192.53 54656.47 88888.00 2015-04-02 11:51:16.875 092 12525.17 192.55 54656.45 88888.00 2015-04-02 11:51:17.000 092 12525.15 192.55 54656.45 88888.00 2015-04-02 11:51:17.125 092 12525.10 192.50 54656.45 88888.00 2015-04-02 11:51:17.250 092 12525.02 192.47 54656.43 88888.00 2015-04-02 11:51:17.375 092 12525.02 192.50 54656.45 88888.00 2015-04-02 11:51:17.500 092 12525.05 192.47 54656.45 88888.00 2015-04-02 11:51:17.625 092 12525.12 192.45 54656.45 88888.00 2015-04-02 11:51:17.750 092 12525.08 192.40 54656.43 88888.00 2015-04-02 11:51:17.875 092 12525.00 192.43 54656.43 88888.00 2015-04-02 11:51:18.000 092 12525.02 192.43 54656.43 88888.00 2015-04-02 11:51:18.125 092 12525.08 192.47 54656.45 88888.00 2015-04-02 11:51:18.250 092 12525.08 192.43 54656.45 88888.00 2015-04-02 11:51:18.375 092 12525.05 192.40 54656.43 88888.00 2015-04-02 11:51:18.500 092 12525.00 192.38 54656.43 88888.00 2015-04-02 11:51:18.625 092 12524.98 192.35 54656.40 88888.00 2015-04-02 11:51:18.750 092 12524.98 192.35 54656.38 88888.00 2015-04-02 11:51:18.875 092 12524.95 192.35 54656.38 88888.00 2015-04-02 11:51:19.000 092 12524.92 192.30 54656.40 88888.00 2015-04-02 11:51:19.125 092 12524.88 192.30 54656.40 88888.00 2015-04-02 11:51:19.250 092 12524.83 192.28 54656.43 88888.00 2015-04-02 11:51:19.375 092 12524.88 192.28 54656.40 88888.00 2015-04-02 11:51:19.500 092 12524.90 192.30 54656.40 88888.00 2015-04-02 11:51:19.625 092 12524.90 192.28 54656.38 88888.00 2015-04-02 11:51:19.750 092 12524.85 192.28 54656.35 88888.00 2015-04-02 11:51:19.875 092 12524.83 192.25 54656.38 88888.00 2015-04-02 11:51:20.000 092 12524.80 192.25 54656.38 88888.00 2015-04-02 11:51:20.125 092 12524.85 192.22 54656.38 88888.00 2015-04-02 11:51:20.250 092 12524.88 192.20 54656.38 88888.00 2015-04-02 11:51:20.375 092 12524.85 192.18 54656.40 88888.00 2015-04-02 11:51:20.500 092 12524.83 192.18 54656.38 88888.00 2015-04-02 11:51:20.625 092 12524.85 192.18 54656.38 88888.00 2015-04-02 11:51:20.750 092 12524.85 192.15 54656.38 88888.00 2015-04-02 11:51:20.875 092 12524.77 192.12 54656.38 88888.00 2015-04-02 11:51:21.000 092 12524.75 192.10 54656.35 88888.00 2015-04-02 11:51:21.125 092 12524.73 192.10 54656.35 88888.00 2015-04-02 11:51:21.250 092 12524.75 192.07 54656.35 88888.00 2015-04-02 11:51:21.375 092 12524.83 192.05 54656.38 88888.00 2015-04-02 11:51:21.500 092 12524.80 192.03 54656.35 88888.00 2015-04-02 11:51:21.625 092 12524.75 192.00 54656.32 88888.00 2015-04-02 11:51:21.750 092 12524.80 192.00 54656.35 88888.00 2015-04-02 11:51:21.875 092 12524.80 192.00 54656.35 88888.00 2015-04-02 11:51:22.000 092 12524.77 192.00 54656.32 88888.00 2015-04-02 11:51:22.125 092 12524.80 191.97 54656.35 88888.00 2015-04-02 11:51:22.250 092 12524.75 191.90 54656.32 88888.00 2015-04-02 11:51:22.375 092 12524.75 191.93 54656.30 88888.00 2015-04-02 11:51:22.500 092 12524.75 191.93 54656.28 88888.00 2015-04-02 11:51:22.625 092 12524.77 191.95 54656.28 88888.00 2015-04-02 11:51:22.750 092 12524.80 191.93 54656.25 88888.00 2015-04-02 11:51:22.875 092 12524.75 191.93 54656.22 88888.00 2015-04-02 11:51:23.000 092 12524.67 191.90 54656.25 88888.00 2015-04-02 11:51:23.125 092 12524.75 191.93 54656.28 88888.00 2015-04-02 11:51:23.250 092 12524.75 191.90 54656.30 88888.00 2015-04-02 11:51:23.375 092 12524.75 191.88 54656.28 88888.00 2015-04-02 11:51:23.500 092 12524.67 191.88 54656.22 88888.00 2015-04-02 11:51:23.625 092 12524.65 191.88 54656.22 88888.00 2015-04-02 11:51:23.750 092 12524.73 191.88 54656.28 88888.00 2015-04-02 11:51:23.875 092 12524.80 191.85 54656.25 88888.00 2015-04-02 11:51:24.000 092 12524.77 191.85 54656.22 88888.00 2015-04-02 11:51:24.125 092 12524.70 191.88 54656.25 88888.00 2015-04-02 11:51:24.250 092 12524.70 191.90 54656.25 88888.00 2015-04-02 11:51:24.375 092 12524.75 191.90 54656.22 88888.00 2015-04-02 11:51:24.500 092 12524.70 191.88 54656.22 88888.00 2015-04-02 11:51:24.625 092 12524.62 191.82 54656.18 88888.00 2015-04-02 11:51:24.750 092 12524.55 191.82 54656.18 88888.00 2015-04-02 11:51:24.875 092 12524.50 191.82 54656.18 88888.00 2015-04-02 11:51:25.000 092 12524.50 191.82 54656.18 88888.00 2015-04-02 11:51:25.125 092 12524.52 191.80 54656.18 88888.00 2015-04-02 11:51:25.250 092 12524.52 191.78 54656.18 88888.00 2015-04-02 11:51:25.375 092 12524.55 191.80 54656.18 88888.00 2015-04-02 11:51:25.500 092 12524.52 191.80 54656.18 88888.00 2015-04-02 11:51:25.625 092 12524.48 191.80 54656.18 88888.00 2015-04-02 11:51:25.750 092 12524.45 191.82 54656.15 88888.00 2015-04-02 11:51:25.875 092 12524.42 191.82 54656.15 88888.00 2015-04-02 11:51:26.000 092 12524.45 191.80 54656.12 88888.00 2015-04-02 11:51:26.125 092 12524.48 191.80 54656.10 88888.00 2015-04-02 11:51:26.250 092 12524.50 191.78 54656.12 88888.00 2015-04-02 11:51:26.375 092 12524.48 191.78 54656.10 88888.00 2015-04-02 11:51:26.500 092 12524.38 191.82 54656.12 88888.00 2015-04-02 11:51:26.625 092 12524.30 191.80 54656.07 88888.00 2015-04-02 11:51:26.750 092 12524.35 191.82 54656.07 88888.00 2015-04-02 11:51:26.875 092 12524.33 191.82 54656.10 88888.00 2015-04-02 11:51:27.000 092 12524.38 191.80 54656.10 88888.00 2015-04-02 11:51:27.125 092 12524.40 191.80 54656.10 88888.00 2015-04-02 11:51:27.250 092 12524.35 191.78 54656.10 88888.00 2015-04-02 11:51:27.375 092 12524.33 191.80 54656.12 88888.00 2015-04-02 11:51:27.500 092 12524.27 191.82 54656.10 88888.00 2015-04-02 11:51:27.625 092 12524.30 191.85 54656.10 88888.00 2015-04-02 11:51:27.750 092 12524.30 191.85 54656.03 88888.00 2015-04-02 11:51:27.875 092 12524.33 191.82 54656.03 88888.00 2015-04-02 11:51:28.000 092 12524.33 191.78 54656.03 88888.00 2015-04-02 11:51:28.125 092 12524.30 191.80 54656.07 88888.00 2015-04-02 11:51:28.250 092 12524.25 191.78 54656.03 88888.00 2015-04-02 11:51:28.375 092 12524.17 191.82 54656.05 88888.00 2015-04-02 11:51:28.500 092 12524.17 191.85 54656.05 88888.00 2015-04-02 11:51:28.625 092 12524.17 191.85 54656.03 88888.00 2015-04-02 11:51:28.750 092 12524.17 191.85 54656.00 88888.00 2015-04-02 11:51:28.875 092 12524.17 191.85 54656.00 88888.00 2015-04-02 11:51:29.000 092 12524.12 191.82 54655.97 88888.00 2015-04-02 11:51:29.125 092 12524.10 191.82 54656.00 88888.00 2015-04-02 11:51:29.250 092 12524.15 191.80 54656.00 88888.00 2015-04-02 11:51:29.375 092 12524.20 191.80 54655.97 88888.00 2015-04-02 11:51:29.500 092 12524.20 191.78 54655.97 88888.00 2015-04-02 11:51:29.625 092 12524.12 191.80 54655.97 88888.00 2015-04-02 11:51:29.750 092 12524.10 191.82 54655.97 88888.00 2015-04-02 11:51:29.875 092 12524.10 191.80 54655.97 88888.00 2015-04-02 11:51:30.000 092 12524.12 191.80 54655.95 88888.00 2015-04-02 11:51:30.125 092 12524.10 191.85 54655.95 88888.00 2015-04-02 11:51:30.250 092 12524.10 191.82 54655.97 88888.00 2015-04-02 11:51:30.375 092 12524.08 191.82 54655.97 88888.00 2015-04-02 11:51:30.500 092 12524.05 191.85 54655.97 88888.00 2015-04-02 11:51:30.625 092 12524.02 191.82 54655.95 88888.00 2015-04-02 11:51:30.750 092 12524.08 191.80 54655.97 88888.00 2015-04-02 11:51:30.875 092 12524.05 191.78 54655.95 88888.00 2015-04-02 11:51:31.000 092 12524.00 191.78 54655.95 88888.00 2015-04-02 11:51:31.125 092 12524.02 191.78 54655.93 88888.00 2015-04-02 11:51:31.250 092 12524.02 191.78 54655.93 88888.00 2015-04-02 11:51:31.375 092 12524.00 191.78 54655.93 88888.00 2015-04-02 11:51:31.500 092 12523.92 191.82 54655.93 88888.00 2015-04-02 11:51:31.625 092 12523.92 191.80 54655.90 88888.00 2015-04-02 11:51:31.750 092 12523.95 191.78 54655.90 88888.00 2015-04-02 11:51:31.875 092 12523.95 191.80 54655.90 88888.00 2015-04-02 11:51:32.000 092 12523.92 191.75 54655.90 88888.00 2015-04-02 11:51:32.125 092 12523.90 191.72 54655.90 88888.00 2015-04-02 11:51:32.250 092 12523.90 191.75 54655.90 88888.00 2015-04-02 11:51:32.375 092 12523.90 191.78 54655.90 88888.00 2015-04-02 11:51:32.500 092 12523.80 191.72 54655.88 88888.00 2015-04-02 11:51:32.625 092 12523.73 191.72 54655.90 88888.00 2015-04-02 11:51:32.750 092 12523.75 191.78 54655.93 88888.00 2015-04-02 11:51:32.875 092 12523.73 191.78 54655.90 88888.00 2015-04-02 11:51:33.000 092 12523.77 191.80 54655.85 88888.00 2015-04-02 11:51:33.125 092 12523.75 191.75 54655.88 88888.00 2015-04-02 11:51:33.250 092 12523.70 191.72 54655.90 88888.00 2015-04-02 11:51:33.375 092 12523.73 191.72 54655.90 88888.00 2015-04-02 11:51:33.500 092 12523.67 191.75 54655.90 88888.00 2015-04-02 11:51:33.625 092 12523.67 191.75 54655.88 88888.00 2015-04-02 11:51:33.750 092 12523.67 191.75 54655.90 88888.00 2015-04-02 11:51:33.875 092 12523.73 191.75 54655.88 88888.00 2015-04-02 11:51:34.000 092 12523.70 191.75 54655.88 88888.00 2015-04-02 11:51:34.125 092 12523.67 191.75 54655.88 88888.00 2015-04-02 11:51:34.250 092 12523.62 191.70 54655.88 88888.00 2015-04-02 11:51:34.375 092 12523.67 191.75 54655.88 88888.00 2015-04-02 11:51:34.500 092 12523.62 191.78 54655.90 88888.00 2015-04-02 11:51:34.625 092 12523.62 191.75 54655.88 88888.00 2015-04-02 11:51:34.750 092 12523.58 191.72 54655.82 88888.00 2015-04-02 11:51:34.875 092 12523.52 191.70 54655.85 88888.00 2015-04-02 11:51:35.000 092 12523.50 191.72 54655.85 88888.00 2015-04-02 11:51:35.125 092 12523.50 191.72 54655.88 88888.00 2015-04-02 11:51:35.250 092 12523.50 191.72 54655.85 88888.00 2015-04-02 11:51:35.375 092 12523.52 191.75 54655.85 88888.00 2015-04-02 11:51:35.500 092 12523.42 191.72 54655.82 88888.00 2015-04-02 11:51:35.625 092 12523.33 191.75 54655.82 88888.00 2015-04-02 11:51:35.750 092 12523.38 191.72 54655.82 88888.00 2015-04-02 11:51:35.875 092 12523.45 191.75 54655.82 88888.00 2015-04-02 11:51:36.000 092 12523.50 191.70 54655.82 88888.00 2015-04-02 11:51:36.125 092 12523.48 191.72 54655.80 88888.00 2015-04-02 11:51:36.250 092 12523.38 191.72 54655.75 88888.00 2015-04-02 11:51:36.375 092 12523.40 191.72 54655.75 88888.00 2015-04-02 11:51:36.500 092 12523.45 191.75 54655.78 88888.00 2015-04-02 11:51:36.625 092 12523.52 191.75 54655.78 88888.00 2015-04-02 11:51:36.750 092 12523.50 191.72 54655.78 88888.00 2015-04-02 11:51:36.875 092 12523.45 191.75 54655.72 88888.00 2015-04-02 11:51:37.000 092 12523.42 191.72 54655.72 88888.00 2015-04-02 11:51:37.125 092 12523.42 191.78 54655.72 88888.00 2015-04-02 11:51:37.250 092 12523.33 191.78 54655.72 88888.00 2015-04-02 11:51:37.375 092 12523.27 191.80 54655.68 88888.00 2015-04-02 11:51:37.500 092 12523.27 191.80 54655.72 88888.00 2015-04-02 11:51:37.625 092 12523.23 191.78 54655.72 88888.00 2015-04-02 11:51:37.750 092 12523.17 191.78 54655.68 88888.00 2015-04-02 11:51:37.875 092 12523.20 191.80 54655.65 88888.00 2015-04-02 11:51:38.000 092 12523.23 191.85 54655.68 88888.00 2015-04-02 11:51:38.125 092 12523.30 191.88 54655.70 88888.00 2015-04-02 11:51:38.250 092 12523.33 191.82 54655.65 88888.00 2015-04-02 11:51:38.375 092 12523.35 191.82 54655.65 88888.00 2015-04-02 11:51:38.500 092 12523.33 191.85 54655.68 88888.00 2015-04-02 11:51:38.625 092 12523.27 191.90 54655.68 88888.00 2015-04-02 11:51:38.750 092 12523.27 191.88 54655.65 88888.00 2015-04-02 11:51:38.875 092 12523.27 191.88 54655.65 88888.00 2015-04-02 11:51:39.000 092 12523.23 191.90 54655.65 88888.00 2015-04-02 11:51:39.125 092 12523.25 191.90 54655.65 88888.00 2015-04-02 11:51:39.250 092 12523.25 191.85 54655.65 88888.00 2015-04-02 11:51:39.375 092 12523.30 191.88 54655.62 88888.00 2015-04-02 11:51:39.500 092 12523.35 191.88 54655.60 88888.00 2015-04-02 11:51:39.625 092 12523.33 191.88 54655.60 88888.00 2015-04-02 11:51:39.750 092 12523.30 191.88 54655.57 88888.00 2015-04-02 11:51:39.875 092 12523.27 191.85 54655.57 88888.00 2015-04-02 11:51:40.000 092 12523.30 191.85 54655.57 88888.00 2015-04-02 11:51:40.125 092 12523.27 191.82 54655.57 88888.00 2015-04-02 11:51:40.250 092 12523.23 191.85 54655.57 88888.00 2015-04-02 11:51:40.375 092 12523.20 191.90 54655.60 88888.00 2015-04-02 11:51:40.500 092 12523.25 191.88 54655.57 88888.00 2015-04-02 11:51:40.625 092 12523.27 191.88 54655.55 88888.00 2015-04-02 11:51:40.750 092 12523.27 191.85 54655.50 88888.00 2015-04-02 11:51:40.875 092 12523.20 191.88 54655.55 88888.00 2015-04-02 11:51:41.000 092 12523.12 191.90 54655.55 88888.00 2015-04-02 11:51:41.125 092 12523.17 191.93 54655.55 88888.00 2015-04-02 11:51:41.250 092 12523.17 191.85 54655.53 88888.00 2015-04-02 11:51:41.375 092 12523.15 191.85 54655.53 88888.00 2015-04-02 11:51:41.500 092 12523.15 191.85 54655.57 88888.00 2015-04-02 11:51:41.625 092 12523.17 191.88 54655.53 88888.00 2015-04-02 11:51:41.750 092 12523.20 191.88 54655.53 88888.00 2015-04-02 11:51:41.875 092 12523.17 191.90 54655.50 88888.00 2015-04-02 11:51:42.000 092 12523.12 191.85 54655.47 88888.00 2015-04-02 11:51:42.125 092 12523.15 191.82 54655.47 88888.00 2015-04-02 11:51:42.250 092 12523.17 191.82 54655.50 88888.00 2015-04-02 11:51:42.375 092 12523.15 191.85 54655.47 88888.00 2015-04-02 11:51:42.500 092 12523.10 191.85 54655.45 88888.00 2015-04-02 11:51:42.625 092 12523.12 191.82 54655.47 88888.00 2015-04-02 11:51:42.750 092 12523.10 191.90 54655.45 88888.00 2015-04-02 11:51:42.875 092 12523.08 191.85 54655.45 88888.00 2015-04-02 11:51:43.000 092 12523.15 191.88 54655.43 88888.00 2015-04-02 11:51:43.125 092 12523.15 191.85 54655.45 88888.00 2015-04-02 11:51:43.250 092 12523.02 191.82 54655.43 88888.00 2015-04-02 11:51:43.375 092 12522.95 191.82 54655.43 88888.00 2015-04-02 11:51:43.500 092 12522.98 191.80 54655.40 88888.00 2015-04-02 11:51:43.625 092 12523.02 191.80 54655.40 88888.00 2015-04-02 11:51:43.750 092 12523.05 191.82 54655.43 88888.00 2015-04-02 11:51:43.875 092 12523.02 191.82 54655.40 88888.00 2015-04-02 11:51:44.000 092 12523.02 191.82 54655.40 88888.00 2015-04-02 11:51:44.125 092 12522.98 191.80 54655.38 88888.00 2015-04-02 11:51:44.250 092 12522.98 191.80 54655.38 88888.00 2015-04-02 11:51:44.375 092 12523.05 191.82 54655.40 88888.00 2015-04-02 11:51:44.500 092 12523.05 191.82 54655.40 88888.00 2015-04-02 11:51:44.625 092 12522.98 191.82 54655.40 88888.00 2015-04-02 11:51:44.750 092 12522.92 191.82 54655.38 88888.00 2015-04-02 11:51:44.875 092 12522.92 191.78 54655.38 88888.00 2015-04-02 11:51:45.000 092 12522.92 191.78 54655.35 88888.00 2015-04-02 11:51:45.125 092 12522.95 191.78 54655.38 88888.00 2015-04-02 11:51:45.250 092 12522.95 191.75 54655.38 88888.00 2015-04-02 11:51:45.375 092 12522.92 191.72 54655.35 88888.00 2015-04-02 11:51:45.500 092 12522.88 191.70 54655.38 88888.00 2015-04-02 11:51:45.625 092 12522.92 191.72 54655.35 88888.00 2015-04-02 11:51:45.750 092 12522.98 191.72 54655.35 88888.00 2015-04-02 11:51:45.875 092 12522.90 191.72 54655.32 88888.00 2015-04-02 11:51:46.000 092 12522.80 191.70 54655.30 88888.00 2015-04-02 11:51:46.125 092 12522.77 191.70 54655.32 88888.00 2015-04-02 11:51:46.250 092 12522.75 191.70 54655.32 88888.00 2015-04-02 11:51:46.375 092 12522.80 191.68 54655.32 88888.00 2015-04-02 11:51:46.500 092 12522.85 191.72 54655.32 88888.00 2015-04-02 11:51:46.625 092 12522.83 191.72 54655.30 88888.00 2015-04-02 11:51:46.750 092 12522.80 191.70 54655.30 88888.00 2015-04-02 11:51:46.875 092 12522.85 191.72 54655.30 88888.00 2015-04-02 11:51:47.000 092 12522.83 191.72 54655.30 88888.00 2015-04-02 11:51:47.125 092 12522.85 191.72 54655.30 88888.00 2015-04-02 11:51:47.250 092 12522.85 191.72 54655.32 88888.00 2015-04-02 11:51:47.375 092 12522.83 191.72 54655.32 88888.00 2015-04-02 11:51:47.500 092 12522.83 191.75 54655.30 88888.00 2015-04-02 11:51:47.625 092 12522.73 191.72 54655.25 88888.00 2015-04-02 11:51:47.750 092 12522.62 191.72 54655.22 88888.00 2015-04-02 11:51:47.875 092 12522.67 191.72 54655.22 88888.00 2015-04-02 11:51:48.000 092 12522.77 191.75 54655.22 88888.00 2015-04-02 11:51:48.125 092 12522.77 191.75 54655.22 88888.00 2015-04-02 11:51:48.250 092 12522.70 191.78 54655.25 88888.00 2015-04-02 11:51:48.375 092 12522.73 191.78 54655.22 88888.00 2015-04-02 11:51:48.500 092 12522.75 191.80 54655.22 88888.00 2015-04-02 11:51:48.625 092 12522.77 191.82 54655.22 88888.00 2015-04-02 11:51:48.750 092 12522.73 191.82 54655.22 88888.00 2015-04-02 11:51:48.875 092 12522.65 191.80 54655.20 88888.00 2015-04-02 11:51:49.000 092 12522.65 191.80 54655.15 88888.00 2015-04-02 11:51:49.125 092 12522.67 191.78 54655.18 88888.00 2015-04-02 11:51:49.250 092 12522.67 191.80 54655.18 88888.00 2015-04-02 11:51:49.375 092 12522.75 191.85 54655.18 88888.00 2015-04-02 11:51:49.500 092 12522.73 191.85 54655.15 88888.00 2015-04-02 11:51:49.625 092 12522.73 191.88 54655.15 88888.00 2015-04-02 11:51:49.750 092 12522.65 191.85 54655.18 88888.00 2015-04-02 11:51:49.875 092 12522.58 191.80 54655.15 88888.00 2015-04-02 11:51:50.000 092 12522.58 191.82 54655.12 88888.00 2015-04-02 11:51:50.125 092 12522.58 191.85 54655.15 88888.00 2015-04-02 11:51:50.250 092 12522.60 191.88 54655.15 88888.00 2015-04-02 11:51:50.375 092 12522.65 191.88 54655.12 88888.00 2015-04-02 11:51:50.500 092 12522.67 191.88 54655.10 88888.00 2015-04-02 11:51:50.625 092 12522.70 191.90 54655.12 88888.00 2015-04-02 11:51:50.750 092 12522.62 191.95 54655.12 88888.00 2015-04-02 11:51:50.875 092 12522.55 191.90 54655.10 88888.00 2015-04-02 11:51:51.000 092 12522.50 191.90 54655.07 88888.00 2015-04-02 11:51:51.125 092 12522.50 191.90 54655.07 88888.00 2015-04-02 11:51:51.250 092 12522.55 191.88 54655.05 88888.00 2015-04-02 11:51:51.375 092 12522.65 191.90 54655.05 88888.00 2015-04-02 11:51:51.500 092 12522.62 191.93 54655.05 88888.00 2015-04-02 11:51:51.625 092 12522.60 191.93 54655.05 88888.00 2015-04-02 11:51:51.750 092 12522.62 191.95 54655.05 88888.00 2015-04-02 11:51:51.875 092 12522.62 191.97 54655.05 88888.00 2015-04-02 11:51:52.000 092 12522.60 191.97 54655.03 88888.00 2015-04-02 11:51:52.125 092 12522.67 191.97 54655.03 88888.00 2015-04-02 11:51:52.250 092 12522.70 192.00 54655.03 88888.00 2015-04-02 11:51:52.375 092 12522.70 192.03 54655.03 88888.00 2015-04-02 11:51:52.500 092 12522.67 192.05 54655.00 88888.00 2015-04-02 11:51:52.625 092 12522.65 192.00 54654.97 88888.00 2015-04-02 11:51:52.750 092 12522.65 191.97 54654.95 88888.00 2015-04-02 11:51:52.875 092 12522.65 191.97 54654.95 88888.00 2015-04-02 11:51:53.000 092 12522.67 192.03 54654.95 88888.00 2015-04-02 11:51:53.125 092 12522.58 192.03 54654.97 88888.00 2015-04-02 11:51:53.250 092 12522.62 192.00 54654.97 88888.00 2015-04-02 11:51:53.375 092 12522.65 192.05 54654.95 88888.00 2015-04-02 11:51:53.500 092 12522.62 192.03 54654.93 88888.00 2015-04-02 11:51:53.625 092 12522.60 192.03 54654.90 88888.00 2015-04-02 11:51:53.750 092 12522.58 192.03 54654.93 88888.00 2015-04-02 11:51:53.875 092 12522.58 192.03 54654.93 88888.00 2015-04-02 11:51:54.000 092 12522.52 192.03 54654.93 88888.00 2015-04-02 11:51:54.125 092 12522.52 192.05 54654.93 88888.00 2015-04-02 11:51:54.250 092 12522.50 192.03 54654.95 88888.00 2015-04-02 11:51:54.375 092 12522.52 192.05 54654.95 88888.00 2015-04-02 11:51:54.500 092 12522.48 192.03 54654.90 88888.00 2015-04-02 11:51:54.625 092 12522.45 192.00 54654.93 88888.00 2015-04-02 11:51:54.750 092 12522.50 192.03 54654.95 88888.00 2015-04-02 11:51:54.875 092 12522.48 192.00 54654.95 88888.00 2015-04-02 11:51:55.000 092 12522.45 192.03 54654.90 88888.00 2015-04-02 11:51:55.125 092 12522.48 192.00 54654.93 88888.00 2015-04-02 11:51:55.250 092 12522.48 192.00 54654.93 88888.00 2015-04-02 11:51:55.375 092 12522.48 192.03 54654.88 88888.00 2015-04-02 11:51:55.500 092 12522.48 192.03 54654.85 88888.00 2015-04-02 11:51:55.625 092 12522.52 192.03 54654.85 88888.00 2015-04-02 11:51:55.750 092 12522.52 192.00 54654.82 88888.00 2015-04-02 11:51:55.875 092 12522.50 192.00 54654.82 88888.00 2015-04-02 11:51:56.000 092 12522.52 192.00 54654.80 88888.00 2015-04-02 11:51:56.125 092 12522.52 192.00 54654.80 88888.00 2015-04-02 11:51:56.250 092 12522.45 191.97 54654.80 88888.00 2015-04-02 11:51:56.375 092 12522.40 191.97 54654.80 88888.00 2015-04-02 11:51:56.500 092 12522.35 192.00 54654.80 88888.00 2015-04-02 11:51:56.625 092 12522.30 192.00 54654.80 88888.00 2015-04-02 11:51:56.750 092 12522.30 192.00 54654.82 88888.00 2015-04-02 11:51:56.875 092 12522.20 192.00 54654.80 88888.00 2015-04-02 11:51:57.000 092 12522.25 191.97 54654.78 88888.00 2015-04-02 11:51:57.125 092 12522.25 192.00 54654.80 88888.00 2015-04-02 11:51:57.250 092 12522.23 191.97 54654.80 88888.00 2015-04-02 11:51:57.375 092 12522.27 192.00 54654.78 88888.00 2015-04-02 11:51:57.500 092 12522.25 191.97 54654.78 88888.00 2015-04-02 11:51:57.625 092 12522.23 191.97 54654.82 88888.00 2015-04-02 11:51:57.750 092 12522.30 192.00 54654.82 88888.00 2015-04-02 11:51:57.875 092 12522.30 192.00 54654.80 88888.00 2015-04-02 11:51:58.000 092 12522.23 191.97 54654.80 88888.00 2015-04-02 11:51:58.125 092 12522.17 192.00 54654.78 88888.00 2015-04-02 11:51:58.250 092 12522.12 192.00 54654.80 88888.00 2015-04-02 11:51:58.375 092 12522.17 192.03 54654.80 88888.00 2015-04-02 11:51:58.500 092 12522.20 192.00 54654.78 88888.00 2015-04-02 11:51:58.625 092 12522.25 191.97 54654.75 88888.00 2015-04-02 11:51:58.750 092 12522.20 191.97 54654.75 88888.00 2015-04-02 11:51:58.875 092 12522.17 191.97 54654.75 88888.00 2015-04-02 11:51:59.000 092 12522.20 191.97 54654.75 88888.00 2015-04-02 11:51:59.125 092 12522.27 192.00 54654.75 88888.00 2015-04-02 11:51:59.250 092 12522.17 192.03 54654.78 88888.00 2015-04-02 11:51:59.375 092 12522.15 192.00 54654.78 88888.00 2015-04-02 11:51:59.500 092 12522.10 191.97 54654.72 88888.00 2015-04-02 11:51:59.625 092 12522.08 192.00 54654.75 88888.00 2015-04-02 11:51:59.750 092 12522.02 192.00 54654.72 88888.00 2015-04-02 11:51:59.875 092 12522.05 192.00 54654.68 88888.00 2015-04-02 11:52:00.000 092 12522.05 192.00 54654.68 88888.00 2015-04-02 11:52:00.125 092 12522.00 192.00 54654.68 88888.00 2015-04-02 11:52:00.250 092 12521.90 191.97 54654.70 88888.00 2015-04-02 11:52:00.375 092 12521.90 192.03 54654.70 88888.00 2015-04-02 11:52:00.500 092 12521.90 192.03 54654.70 88888.00 2015-04-02 11:52:00.625 092 12521.95 192.00 54654.70 88888.00 2015-04-02 11:52:00.750 092 12521.95 192.03 54654.68 88888.00 2015-04-02 11:52:00.875 092 12521.88 192.00 54654.68 88888.00 2015-04-02 11:52:01.000 092 12521.90 192.03 54654.65 88888.00 2015-04-02 11:52:01.125 092 12521.95 192.03 54654.68 88888.00 2015-04-02 11:52:01.250 092 12521.98 192.00 54654.70 88888.00 2015-04-02 11:52:01.375 092 12521.98 192.03 54654.68 88888.00 2015-04-02 11:52:01.500 092 12522.02 192.05 54654.68 88888.00 2015-04-02 11:52:01.625 092 12522.02 192.05 54654.65 88888.00 2015-04-02 11:52:01.750 092 12521.98 192.05 54654.65 88888.00 2015-04-02 11:52:01.875 092 12521.98 192.05 54654.65 88888.00 2015-04-02 11:52:02.000 092 12521.95 192.05 54654.65 88888.00 2015-04-02 11:52:02.125 092 12521.90 192.05 54654.65 88888.00 2015-04-02 11:52:02.250 092 12521.85 192.03 54654.65 88888.00 2015-04-02 11:52:02.375 092 12521.83 192.03 54654.65 88888.00 2015-04-02 11:52:02.500 092 12521.80 192.05 54654.65 88888.00 2015-04-02 11:52:02.625 092 12521.80 192.07 54654.68 88888.00 2015-04-02 11:52:02.750 092 12521.83 192.07 54654.62 88888.00 2015-04-02 11:52:02.875 092 12521.85 192.07 54654.60 88888.00 2015-04-02 11:52:03.000 092 12521.80 192.05 54654.55 88888.00 2015-04-02 11:52:03.125 092 12521.85 192.07 54654.57 88888.00 2015-04-02 11:52:03.250 092 12521.88 192.10 54654.60 88888.00 2015-04-02 11:52:03.375 092 12521.85 192.15 54654.60 88888.00 2015-04-02 11:52:03.500 092 12521.83 192.18 54654.60 88888.00 2015-04-02 11:52:03.625 092 12521.85 192.18 54654.60 88888.00 2015-04-02 11:52:03.750 092 12521.80 192.15 54654.57 88888.00 2015-04-02 11:52:03.875 092 12521.77 192.15 54654.55 88888.00 2015-04-02 11:52:04.000 092 12521.83 192.20 54654.57 88888.00 2015-04-02 11:52:04.125 092 12521.80 192.20 54654.57 88888.00 2015-04-02 11:52:04.250 092 12521.70 192.18 54654.57 88888.00 2015-04-02 11:52:04.375 092 12521.67 192.20 54654.57 88888.00 2015-04-02 11:52:04.500 092 12521.67 192.22 54654.57 88888.00 2015-04-02 11:52:04.625 092 12521.65 192.25 54654.57 88888.00 2015-04-02 11:52:04.750 092 12521.65 192.25 54654.57 88888.00 2015-04-02 11:52:04.875 092 12521.65 192.25 54654.55 88888.00 2015-04-02 11:52:05.000 092 12521.65 192.25 54654.53 88888.00 2015-04-02 11:52:05.125 092 12521.62 192.25 54654.53 88888.00 2015-04-02 11:52:05.250 092 12521.55 192.25 54654.53 88888.00 2015-04-02 11:52:05.375 092 12521.55 192.22 54654.50 88888.00 2015-04-02 11:52:05.500 092 12521.50 192.25 54654.50 88888.00 2015-04-02 11:52:05.625 092 12521.50 192.28 54654.50 88888.00 2015-04-02 11:52:05.750 092 12521.45 192.30 54654.47 88888.00 2015-04-02 11:52:05.875 092 12521.38 192.35 54654.50 88888.00 2015-04-02 11:52:06.000 092 12521.30 192.35 54654.45 88888.00 2015-04-02 11:52:06.125 092 12521.33 192.32 54654.47 88888.00 2015-04-02 11:52:06.250 092 12521.35 192.35 54654.47 88888.00 2015-04-02 11:52:06.375 092 12521.35 192.35 54654.47 88888.00 2015-04-02 11:52:06.500 092 12521.40 192.32 54654.47 88888.00 2015-04-02 11:52:06.625 092 12521.45 192.32 54654.45 88888.00 2015-04-02 11:52:06.750 092 12521.52 192.35 54654.45 88888.00 2015-04-02 11:52:06.875 092 12521.50 192.38 54654.43 88888.00 2015-04-02 11:52:07.000 092 12521.48 192.38 54654.45 88888.00 2015-04-02 11:52:07.125 092 12521.38 192.38 54654.43 88888.00 2015-04-02 11:52:07.250 092 12521.33 192.35 54654.40 88888.00 2015-04-02 11:52:07.375 092 12521.30 192.38 54654.40 88888.00 2015-04-02 11:52:07.500 092 12521.30 192.40 54654.38 88888.00 2015-04-02 11:52:07.625 092 12521.30 192.40 54654.38 88888.00 2015-04-02 11:52:07.750 092 12521.33 192.40 54654.38 88888.00 2015-04-02 11:52:07.875 092 12521.30 192.43 54654.40 88888.00 2015-04-02 11:52:08.000 092 12521.30 192.45 54654.38 88888.00 2015-04-02 11:52:08.125 092 12521.38 192.47 54654.38 88888.00 2015-04-02 11:52:08.250 092 12521.30 192.40 54654.38 88888.00 2015-04-02 11:52:08.375 092 12521.27 192.43 54654.35 88888.00 2015-04-02 11:52:08.500 092 12521.27 192.45 54654.35 88888.00 2015-04-02 11:52:08.625 092 12521.33 192.47 54654.35 88888.00 2015-04-02 11:52:08.750 092 12521.38 192.53 54654.38 88888.00 2015-04-02 11:52:08.875 092 12521.38 192.53 54654.35 88888.00 2015-04-02 11:52:09.000 092 12521.35 192.55 54654.32 88888.00 2015-04-02 11:52:09.125 092 12521.30 192.53 54654.35 88888.00 2015-04-02 11:52:09.250 092 12521.35 192.50 54654.32 88888.00 2015-04-02 11:52:09.375 092 12521.33 192.55 54654.32 88888.00 2015-04-02 11:52:09.500 092 12521.23 192.55 54654.30 88888.00 2015-04-02 11:52:09.625 092 12521.25 192.57 54654.32 88888.00 2015-04-02 11:52:09.750 092 12521.33 192.60 54654.32 88888.00 2015-04-02 11:52:09.875 092 12521.27 192.60 54654.30 88888.00 2015-04-02 11:52:10.000 092 12521.23 192.62 54654.28 88888.00 2015-04-02 11:52:10.125 092 12521.23 192.68 54654.30 88888.00 2015-04-02 11:52:10.250 092 12521.30 192.65 54654.30 88888.00 2015-04-02 11:52:10.375 092 12521.30 192.68 54654.30 88888.00 2015-04-02 11:52:10.500 092 12521.30 192.68 54654.25 88888.00 2015-04-02 11:52:10.625 092 12521.33 192.68 54654.25 88888.00 2015-04-02 11:52:10.750 092 12521.35 192.68 54654.25 88888.00 2015-04-02 11:52:10.875 092 12521.27 192.75 54654.25 88888.00 2015-04-02 11:52:11.000 092 12521.25 192.75 54654.22 88888.00 2015-04-02 11:52:11.125 092 12521.27 192.78 54654.20 88888.00 2015-04-02 11:52:11.250 092 12521.27 192.75 54654.20 88888.00 2015-04-02 11:52:11.375 092 12521.33 192.78 54654.15 88888.00 2015-04-02 11:52:11.500 092 12521.35 192.78 54654.15 88888.00 2015-04-02 11:52:11.625 092 12521.30 192.78 54654.20 88888.00 2015-04-02 11:52:11.750 092 12521.27 192.82 54654.18 88888.00 2015-04-02 11:52:11.875 092 12521.30 192.85 54654.12 88888.00 2015-04-02 11:52:12.000 092 12521.27 192.85 54654.12 88888.00 2015-04-02 11:52:12.125 092 12521.30 192.85 54654.12 88888.00 2015-04-02 11:52:12.250 092 12521.30 192.82 54654.12 88888.00 2015-04-02 11:52:12.375 092 12521.30 192.82 54654.10 88888.00 2015-04-02 11:52:12.500 092 12521.27 192.85 54654.12 88888.00 2015-04-02 11:52:12.625 092 12521.23 192.85 54654.12 88888.00 2015-04-02 11:52:12.750 092 12521.17 192.88 54654.10 88888.00 2015-04-02 11:52:12.875 092 12521.23 192.85 54654.07 88888.00 2015-04-02 11:52:13.000 092 12521.30 192.88 54654.05 88888.00 2015-04-02 11:52:13.125 092 12521.25 192.93 54654.07 88888.00 2015-04-02 11:52:13.250 092 12521.20 192.93 54654.10 88888.00 2015-04-02 11:52:13.375 092 12521.25 192.95 54654.10 88888.00 2015-04-02 11:52:13.500 092 12521.33 192.95 54654.07 88888.00 2015-04-02 11:52:13.625 092 12521.33 192.93 54654.05 88888.00 2015-04-02 11:52:13.750 092 12521.30 192.93 54654.05 88888.00 2015-04-02 11:52:13.875 092 12521.33 192.93 54654.00 88888.00 2015-04-02 11:52:14.000 092 12521.30 192.95 54654.00 88888.00 2015-04-02 11:52:14.125 092 12521.25 192.95 54654.00 88888.00 2015-04-02 11:52:14.250 092 12521.20 192.95 54653.97 88888.00 2015-04-02 11:52:14.375 092 12521.23 192.97 54654.00 88888.00 2015-04-02 11:52:14.500 092 12521.25 192.97 54654.03 88888.00 2015-04-02 11:52:14.625 092 12521.27 192.95 54654.00 88888.00 2015-04-02 11:52:14.750 092 12521.27 192.95 54654.00 88888.00 2015-04-02 11:52:14.875 092 12521.33 192.95 54653.97 88888.00 2015-04-02 11:52:15.000 092 12521.35 192.95 54653.97 88888.00 2015-04-02 11:52:15.125 092 12521.38 192.97 54654.03 88888.00 2015-04-02 11:52:15.250 092 12521.38 192.97 54654.03 88888.00 2015-04-02 11:52:15.375 092 12521.30 193.00 54654.03 88888.00 2015-04-02 11:52:15.500 092 12521.25 193.00 54654.03 88888.00 2015-04-02 11:52:15.625 092 12521.27 193.00 54653.97 88888.00 2015-04-02 11:52:15.750 092 12521.35 193.00 54653.97 88888.00 2015-04-02 11:52:15.875 092 12521.33 193.05 54653.95 88888.00 2015-04-02 11:52:16.000 092 12521.27 193.05 54653.95 88888.00 2015-04-02 11:52:16.125 092 12521.25 193.00 54653.93 88888.00 2015-04-02 11:52:16.250 092 12521.25 193.03 54653.95 88888.00 2015-04-02 11:52:16.375 092 12521.33 193.05 54653.95 88888.00 2015-04-02 11:52:16.500 092 12521.33 193.05 54653.95 88888.00 2015-04-02 11:52:16.625 092 12521.30 193.07 54653.93 88888.00 2015-04-02 11:52:16.750 092 12521.30 193.03 54653.93 88888.00 2015-04-02 11:52:16.875 092 12521.33 193.03 54653.95 88888.00 2015-04-02 11:52:17.000 092 12521.25 193.05 54653.93 88888.00 2015-04-02 11:52:17.125 092 12521.15 193.07 54653.93 88888.00 2015-04-02 11:52:17.250 092 12521.12 193.05 54653.90 88888.00 2015-04-02 11:52:17.375 092 12521.23 193.12 54653.90 88888.00 2015-04-02 11:52:17.500 092 12521.23 193.15 54653.88 88888.00 2015-04-02 11:52:17.625 092 12521.20 193.12 54653.88 88888.00 2015-04-02 11:52:17.750 092 12521.12 193.12 54653.88 88888.00 2015-04-02 11:52:17.875 092 12521.05 193.18 54653.85 88888.00 2015-04-02 11:52:18.000 092 12521.10 193.18 54653.85 88888.00 2015-04-02 11:52:18.125 092 12521.17 193.20 54653.85 88888.00 2015-04-02 11:52:18.250 092 12521.23 193.22 54653.88 88888.00 2015-04-02 11:52:18.375 092 12521.23 193.22 54653.85 88888.00 2015-04-02 11:52:18.500 092 12521.15 193.25 54653.82 88888.00 2015-04-02 11:52:18.625 092 12521.17 193.30 54653.85 88888.00 2015-04-02 11:52:18.750 092 12521.20 193.32 54653.85 88888.00 2015-04-02 11:52:18.875 092 12521.20 193.28 54653.82 88888.00 2015-04-02 11:52:19.000 092 12521.15 193.28 54653.80 88888.00 2015-04-02 11:52:19.125 092 12521.15 193.32 54653.82 88888.00 2015-04-02 11:52:19.250 092 12521.10 193.35 54653.82 88888.00 2015-04-02 11:52:19.375 092 12521.17 193.35 54653.80 88888.00 2015-04-02 11:52:19.500 092 12521.20 193.32 54653.80 88888.00 2015-04-02 11:52:19.625 092 12521.17 193.32 54653.80 88888.00 2015-04-02 11:52:19.750 092 12521.15 193.43 54653.80 88888.00 2015-04-02 11:52:19.875 092 12521.10 193.40 54653.78 88888.00 2015-04-02 11:52:20.000 092 12521.12 193.40 54653.72 88888.00 2015-04-02 11:52:20.125 092 12521.12 193.43 54653.75 88888.00 2015-04-02 11:52:20.250 092 12521.10 193.40 54653.75 88888.00 2015-04-02 11:52:20.375 092 12521.12 193.40 54653.75 88888.00 2015-04-02 11:52:20.500 092 12521.15 193.43 54653.78 88888.00 2015-04-02 11:52:20.625 092 12521.10 193.43 54653.75 88888.00 2015-04-02 11:52:20.750 092 12521.08 193.43 54653.75 88888.00 2015-04-02 11:52:20.875 092 12521.02 193.43 54653.72 88888.00 2015-04-02 11:52:21.000 092 12521.05 193.38 54653.70 88888.00 2015-04-02 11:52:21.125 092 12521.05 193.38 54653.72 88888.00 2015-04-02 11:52:21.250 092 12521.08 193.40 54653.75 88888.00 2015-04-02 11:52:21.375 092 12521.10 193.45 54653.75 88888.00 2015-04-02 11:52:21.500 092 12521.05 193.45 54653.72 88888.00 2015-04-02 11:52:21.625 092 12521.02 193.43 54653.72 88888.00 2015-04-02 11:52:21.750 092 12521.05 193.47 54653.70 88888.00 2015-04-02 11:52:21.875 092 12521.05 193.53 54653.70 88888.00 2015-04-02 11:52:22.000 092 12521.05 193.50 54653.70 88888.00 2015-04-02 11:52:22.125 092 12521.05 193.50 54653.68 88888.00 2015-04-02 11:52:22.250 092 12521.05 193.47 54653.65 88888.00 2015-04-02 11:52:22.375 092 12521.12 193.50 54653.68 88888.00 2015-04-02 11:52:22.500 092 12521.17 193.53 54653.70 88888.00 2015-04-02 11:52:22.625 092 12521.20 193.55 54653.68 88888.00 2015-04-02 11:52:22.750 092 12521.15 193.53 54653.62 88888.00 2015-04-02 11:52:22.875 092 12521.20 193.57 54653.62 88888.00 2015-04-02 11:52:23.000 092 12521.15 193.55 54653.62 88888.00 2015-04-02 11:52:23.125 092 12521.12 193.55 54653.65 88888.00 2015-04-02 11:52:23.250 092 12521.15 193.55 54653.65 88888.00 2015-04-02 11:52:23.375 092 12521.10 193.55 54653.60 88888.00 2015-04-02 11:52:23.500 092 12521.00 193.57 54653.60 88888.00 2015-04-02 11:52:23.625 092 12521.05 193.60 54653.65 88888.00 2015-04-02 11:52:23.750 092 12521.10 193.62 54653.65 88888.00 2015-04-02 11:52:23.875 092 12521.15 193.62 54653.62 88888.00 2015-04-02 11:52:24.000 092 12521.12 193.62 54653.57 88888.00 2015-04-02 11:52:24.125 092 12521.12 193.65 54653.62 88888.00 2015-04-02 11:52:24.250 092 12521.05 193.62 54653.62 88888.00 2015-04-02 11:52:24.375 092 12521.02 193.65 54653.60 88888.00 2015-04-02 11:52:24.500 092 12521.02 193.68 54653.62 88888.00 2015-04-02 11:52:24.625 092 12521.02 193.65 54653.60 88888.00 2015-04-02 11:52:24.750 092 12521.02 193.62 54653.60 88888.00 2015-04-02 11:52:24.875 092 12521.02 193.62 54653.57 88888.00 2015-04-02 11:52:25.000 092 12521.10 193.65 54653.53 88888.00 2015-04-02 11:52:25.125 092 12521.15 193.68 54653.55 88888.00 2015-04-02 11:52:25.250 092 12521.15 193.70 54653.57 88888.00 2015-04-02 11:52:25.375 092 12521.17 193.70 54653.57 88888.00 2015-04-02 11:52:25.500 092 12521.12 193.65 54653.55 88888.00 2015-04-02 11:52:25.625 092 12521.05 193.68 54653.55 88888.00 2015-04-02 11:52:25.750 092 12521.00 193.68 54653.55 88888.00 2015-04-02 11:52:25.875 092 12521.02 193.72 54653.55 88888.00 2015-04-02 11:52:26.000 092 12521.05 193.70 54653.53 88888.00 2015-04-02 11:52:26.125 092 12521.05 193.72 54653.53 88888.00 2015-04-02 11:52:26.250 092 12520.98 193.70 54653.53 88888.00 2015-04-02 11:52:26.375 092 12520.95 193.72 54653.53 88888.00 2015-04-02 11:52:26.500 092 12520.98 193.72 54653.53 88888.00 2015-04-02 11:52:26.625 092 12521.00 193.72 54653.53 88888.00 2015-04-02 11:52:26.750 092 12521.00 193.72 54653.50 88888.00 2015-04-02 11:52:26.875 092 12520.95 193.78 54653.50 88888.00 2015-04-02 11:52:27.000 092 12521.00 193.82 54653.50 88888.00 2015-04-02 11:52:27.125 092 12521.05 193.80 54653.47 88888.00 2015-04-02 11:52:27.250 092 12520.98 193.75 54653.47 88888.00 2015-04-02 11:52:27.375 092 12521.00 193.78 54653.47 88888.00 2015-04-02 11:52:27.500 092 12520.95 193.78 54653.45 88888.00 2015-04-02 11:52:27.625 092 12520.92 193.80 54653.47 88888.00 2015-04-02 11:52:27.750 092 12520.90 193.78 54653.47 88888.00 2015-04-02 11:52:27.875 092 12520.90 193.78 54653.47 88888.00 2015-04-02 11:52:28.000 092 12520.90 193.80 54653.47 88888.00 2015-04-02 11:52:28.125 092 12520.90 193.82 54653.50 88888.00 2015-04-02 11:52:28.250 092 12520.83 193.85 54653.47 88888.00 2015-04-02 11:52:28.375 092 12520.80 193.82 54653.45 88888.00 2015-04-02 11:52:28.500 092 12520.83 193.85 54653.43 88888.00 2015-04-02 11:52:28.625 092 12520.85 193.88 54653.45 88888.00 2015-04-02 11:52:28.750 092 12520.85 193.88 54653.45 88888.00 2015-04-02 11:52:28.875 092 12520.80 193.90 54653.43 88888.00 2015-04-02 11:52:29.000 092 12520.77 193.88 54653.45 88888.00 2015-04-02 11:52:29.125 092 12520.80 193.90 54653.43 88888.00 2015-04-02 11:52:29.250 092 12520.80 193.88 54653.43 88888.00 2015-04-02 11:52:29.375 092 12520.75 193.88 54653.40 88888.00 2015-04-02 11:52:29.500 092 12520.75 193.85 54653.38 88888.00 2015-04-02 11:52:29.625 092 12520.80 193.88 54653.38 88888.00 2015-04-02 11:52:29.750 092 12520.83 193.93 54653.40 88888.00 2015-04-02 11:52:29.875 092 12520.83 193.93 54653.38 88888.00 2015-04-02 11:52:30.000 092 12520.80 193.90 54653.35 88888.00 2015-04-02 11:52:30.125 092 12520.83 193.90 54653.38 88888.00 2015-04-02 11:52:30.250 092 12520.73 193.93 54653.38 88888.00 2015-04-02 11:52:30.375 092 12520.73 193.95 54653.35 88888.00 2015-04-02 11:52:30.500 092 12520.73 193.95 54653.35 88888.00 2015-04-02 11:52:30.625 092 12520.77 193.95 54653.35 88888.00 2015-04-02 11:52:30.750 092 12520.73 193.95 54653.32 88888.00 2015-04-02 11:52:30.875 092 12520.62 193.93 54653.30 88888.00 2015-04-02 11:52:31.000 092 12520.62 193.93 54653.30 88888.00 2015-04-02 11:52:31.125 092 12520.67 193.97 54653.30 88888.00 2015-04-02 11:52:31.250 092 12520.65 193.97 54653.38 88888.00 2015-04-02 11:52:31.375 092 12520.65 194.00 54653.38 88888.00 2015-04-02 11:52:31.500 092 12520.65 193.97 54653.38 88888.00 2015-04-02 11:52:31.625 092 12520.67 193.97 54653.35 88888.00 2015-04-02 11:52:31.750 092 12520.70 194.00 54653.32 88888.00 2015-04-02 11:52:31.875 092 12520.65 194.00 54653.32 88888.00 2015-04-02 11:52:32.000 092 12520.65 194.03 54653.32 88888.00 2015-04-02 11:52:32.125 092 12520.62 194.03 54653.32 88888.00 2015-04-02 11:52:32.250 092 12520.52 194.00 54653.30 88888.00 2015-04-02 11:52:32.375 092 12520.50 193.97 54653.25 88888.00 2015-04-02 11:52:32.500 092 12520.50 193.97 54653.25 88888.00 2015-04-02 11:52:32.625 092 12520.52 194.03 54653.28 88888.00 2015-04-02 11:52:32.750 092 12520.58 194.00 54653.28 88888.00 2015-04-02 11:52:32.875 092 12520.60 194.00 54653.22 88888.00 2015-04-02 11:52:33.000 092 12520.52 194.00 54653.25 88888.00 2015-04-02 11:52:33.125 092 12520.48 194.05 54653.22 88888.00 2015-04-02 11:52:33.250 092 12520.40 194.03 54653.28 88888.00 2015-04-02 11:52:33.375 092 12520.33 194.00 54653.25 88888.00 2015-04-02 11:52:33.500 092 12520.38 194.00 54653.25 88888.00 2015-04-02 11:52:33.625 092 12520.42 194.03 54653.25 88888.00 2015-04-02 11:52:33.750 092 12520.40 194.03 54653.25 88888.00 2015-04-02 11:52:33.875 092 12520.30 194.03 54653.22 88888.00 2015-04-02 11:52:34.000 092 12520.33 194.03 54653.25 88888.00 2015-04-02 11:52:34.125 092 12520.38 194.05 54653.25 88888.00 2015-04-02 11:52:34.250 092 12520.30 194.03 54653.20 88888.00 2015-04-02 11:52:34.375 092 12520.25 194.03 54653.20 88888.00 2015-04-02 11:52:34.500 092 12520.15 194.05 54653.22 88888.00 2015-04-02 11:52:34.625 092 12520.12 194.03 54653.25 88888.00 2015-04-02 11:52:34.750 092 12520.15 194.05 54653.25 88888.00 2015-04-02 11:52:34.875 092 12520.15 194.05 54653.22 88888.00 2015-04-02 11:52:35.000 092 12520.12 194.05 54653.18 88888.00 2015-04-02 11:52:35.125 092 12520.10 194.03 54653.20 88888.00 2015-04-02 11:52:35.250 092 12520.05 194.03 54653.20 88888.00 2015-04-02 11:52:35.375 092 12520.08 194.05 54653.18 88888.00 2015-04-02 11:52:35.500 092 12520.10 194.05 54653.20 88888.00 2015-04-02 11:52:35.625 092 12520.12 194.07 54653.20 88888.00 2015-04-02 11:52:35.750 092 12520.12 194.07 54653.18 88888.00 2015-04-02 11:52:35.875 092 12520.15 194.05 54653.18 88888.00 2015-04-02 11:52:36.000 092 12520.20 194.03 54653.18 88888.00 2015-04-02 11:52:36.125 092 12520.17 194.03 54653.18 88888.00 2015-04-02 11:52:36.250 092 12520.12 194.03 54653.18 88888.00 2015-04-02 11:52:36.375 092 12520.08 194.03 54653.15 88888.00 2015-04-02 11:52:36.500 092 12520.02 194.05 54653.15 88888.00 2015-04-02 11:52:36.625 092 12520.08 194.05 54653.15 88888.00 2015-04-02 11:52:36.750 092 12520.20 194.05 54653.15 88888.00 2015-04-02 11:52:36.875 092 12520.17 194.05 54653.12 88888.00 2015-04-02 11:52:37.000 092 12520.10 194.07 54653.12 88888.00 2015-04-02 11:52:37.125 092 12520.05 194.07 54653.12 88888.00 2015-04-02 11:52:37.250 092 12520.02 194.05 54653.12 88888.00 2015-04-02 11:52:37.375 092 12519.98 194.05 54653.07 88888.00 2015-04-02 11:52:37.500 092 12519.95 194.07 54653.07 88888.00 2015-04-02 11:52:37.625 092 12520.02 194.07 54653.10 88888.00 2015-04-02 11:52:37.750 092 12520.02 194.10 54653.10 88888.00 2015-04-02 11:52:37.875 092 12520.05 194.10 54653.07 88888.00 2015-04-02 11:52:38.000 092 12520.02 194.10 54653.05 88888.00 2015-04-02 11:52:38.125 092 12519.98 194.05 54653.07 88888.00 2015-04-02 11:52:38.250 092 12519.88 194.05 54653.05 88888.00 2015-04-02 11:52:38.375 092 12519.92 194.10 54653.05 88888.00 2015-04-02 11:52:38.500 092 12519.95 194.12 54653.03 88888.00 2015-04-02 11:52:38.625 092 12519.95 194.15 54653.03 88888.00 2015-04-02 11:52:38.750 092 12519.95 194.18 54653.05 88888.00 2015-04-02 11:52:38.875 092 12519.92 194.18 54653.03 88888.00 2015-04-02 11:52:39.000 092 12519.85 194.20 54653.00 88888.00 2015-04-02 11:52:39.125 092 12519.83 194.20 54653.03 88888.00 2015-04-02 11:52:39.250 092 12519.83 194.20 54653.03 88888.00 2015-04-02 11:52:39.375 092 12519.90 194.25 54653.03 88888.00 2015-04-02 11:52:39.500 092 12519.85 194.28 54653.03 88888.00 2015-04-02 11:52:39.625 092 12519.83 194.25 54653.00 88888.00 2015-04-02 11:52:39.750 092 12519.85 194.22 54652.97 88888.00 2015-04-02 11:52:39.875 092 12519.83 194.22 54652.97 88888.00 2015-04-02 11:52:40.000 092 12519.80 194.22 54652.97 88888.00 2015-04-02 11:52:40.125 092 12519.85 194.28 54653.03 88888.00 2015-04-02 11:52:40.250 092 12519.80 194.25 54653.00 88888.00 2015-04-02 11:52:40.375 092 12519.80 194.28 54652.97 88888.00 2015-04-02 11:52:40.500 092 12519.80 194.30 54652.97 88888.00 2015-04-02 11:52:40.625 092 12519.77 194.30 54652.97 88888.00 2015-04-02 11:52:40.750 092 12519.77 194.32 54652.95 88888.00 2015-04-02 11:52:40.875 092 12519.75 194.32 54652.95 88888.00 2015-04-02 11:52:41.000 092 12519.80 194.32 54652.95 88888.00 2015-04-02 11:52:41.125 092 12519.75 194.32 54652.97 88888.00 2015-04-02 11:52:41.250 092 12519.67 194.35 54652.95 88888.00 2015-04-02 11:52:41.375 092 12519.73 194.35 54652.95 88888.00 2015-04-02 11:52:41.500 092 12519.73 194.35 54652.95 88888.00 2015-04-02 11:52:41.625 092 12519.75 194.38 54652.95 88888.00 2015-04-02 11:52:41.750 092 12519.70 194.38 54652.93 88888.00 2015-04-02 11:52:41.875 092 12519.67 194.38 54652.93 88888.00 2015-04-02 11:52:42.000 092 12519.67 194.38 54652.90 88888.00 2015-04-02 11:52:42.125 092 12519.73 194.38 54652.90 88888.00 2015-04-02 11:52:42.250 092 12519.70 194.40 54652.88 88888.00 2015-04-02 11:52:42.375 092 12519.65 194.40 54652.90 88888.00 2015-04-02 11:52:42.500 092 12519.60 194.43 54652.93 88888.00 2015-04-02 11:52:42.625 092 12519.58 194.40 54652.90 88888.00 2015-04-02 11:52:42.750 092 12519.62 194.38 54652.90 88888.00 2015-04-02 11:52:42.875 092 12519.67 194.43 54652.88 88888.00 2015-04-02 11:52:43.000 092 12519.70 194.40 54652.88 88888.00 2015-04-02 11:52:43.125 092 12519.73 194.40 54652.90 88888.00 2015-04-02 11:52:43.250 092 12519.62 194.40 54652.88 88888.00 2015-04-02 11:52:43.375 092 12519.62 194.45 54652.88 88888.00 2015-04-02 11:52:43.500 092 12519.62 194.40 54652.85 88888.00 2015-04-02 11:52:43.625 092 12519.67 194.43 54652.85 88888.00 2015-04-02 11:52:43.750 092 12519.65 194.43 54652.82 88888.00 2015-04-02 11:52:43.875 092 12519.55 194.43 54652.82 88888.00 2015-04-02 11:52:44.000 092 12519.50 194.43 54652.82 88888.00 2015-04-02 11:52:44.125 092 12519.52 194.45 54652.82 88888.00 2015-04-02 11:52:44.250 092 12519.48 194.45 54652.85 88888.00 2015-04-02 11:52:44.375 092 12519.48 194.45 54652.85 88888.00 2015-04-02 11:52:44.500 092 12519.48 194.47 54652.82 88888.00 2015-04-02 11:52:44.625 092 12519.50 194.47 54652.82 88888.00 2015-04-02 11:52:44.750 092 12519.52 194.50 54652.82 88888.00 2015-04-02 11:52:44.875 092 12519.45 194.47 54652.80 88888.00 2015-04-02 11:52:45.000 092 12519.40 194.47 54652.80 88888.00 2015-04-02 11:52:45.125 092 12519.38 194.50 54652.80 88888.00 2015-04-02 11:52:45.250 092 12519.35 194.50 54652.80 88888.00 2015-04-02 11:52:45.375 092 12519.42 194.50 54652.78 88888.00 2015-04-02 11:52:45.500 092 12519.42 194.53 54652.80 88888.00 2015-04-02 11:52:45.625 092 12519.38 194.55 54652.80 88888.00 2015-04-02 11:52:45.750 092 12519.35 194.55 54652.78 88888.00 2015-04-02 11:52:45.875 092 12519.35 194.55 54652.78 88888.00 2015-04-02 11:52:46.000 092 12519.33 194.53 54652.78 88888.00 2015-04-02 11:52:46.125 092 12519.33 194.53 54652.75 88888.00 2015-04-02 11:52:46.250 092 12519.27 194.53 54652.78 88888.00 2015-04-02 11:52:46.375 092 12519.25 194.60 54652.78 88888.00 2015-04-02 11:52:46.500 092 12519.25 194.60 54652.80 88888.00 2015-04-02 11:52:46.625 092 12519.25 194.57 54652.80 88888.00 2015-04-02 11:52:46.750 092 12519.25 194.55 54652.78 88888.00 2015-04-02 11:52:46.875 092 12519.25 194.60 54652.78 88888.00 2015-04-02 11:52:47.000 092 12519.25 194.57 54652.80 88888.00 2015-04-02 11:52:47.125 092 12519.20 194.55 54652.78 88888.00 2015-04-02 11:52:47.250 092 12519.17 194.47 54652.78 88888.00 2015-04-02 11:52:47.375 092 12519.23 194.57 54652.78 88888.00 2015-04-02 11:52:47.500 092 12519.20 194.62 54652.75 88888.00 2015-04-02 11:52:47.625 092 12519.17 194.62 54652.75 88888.00 2015-04-02 11:52:47.750 092 12519.15 194.60 54652.72 88888.00 2015-04-02 11:52:47.875 092 12519.12 194.60 54652.72 88888.00 2015-04-02 11:52:48.000 092 12519.17 194.55 54652.70 88888.00 2015-04-02 11:52:48.125 092 12519.20 194.55 54652.72 88888.00 2015-04-02 11:52:48.250 092 12519.17 194.57 54652.72 88888.00 2015-04-02 11:52:48.375 092 12519.15 194.57 54652.72 88888.00 2015-04-02 11:52:48.500 092 12519.12 194.55 54652.70 88888.00 2015-04-02 11:52:48.625 092 12519.02 194.53 54652.70 88888.00 2015-04-02 11:52:48.750 092 12519.02 194.55 54652.70 88888.00 2015-04-02 11:52:48.875 092 12519.02 194.60 54652.70 88888.00 2015-04-02 11:52:49.000 092 12519.00 194.60 54652.65 88888.00 2015-04-02 11:52:49.125 092 12518.95 194.57 54652.65 88888.00 2015-04-02 11:52:49.250 092 12518.92 194.57 54652.68 88888.00 2015-04-02 11:52:49.375 092 12518.98 194.57 54652.68 88888.00 2015-04-02 11:52:49.500 092 12518.98 194.60 54652.65 88888.00 2015-04-02 11:52:49.625 092 12518.92 194.60 54652.62 88888.00 2015-04-02 11:52:49.750 092 12518.98 194.62 54652.65 88888.00 2015-04-02 11:52:49.875 092 12518.92 194.60 54652.65 88888.00 2015-04-02 11:52:50.000 092 12518.90 194.57 54652.60 88888.00 2015-04-02 11:52:50.125 092 12518.92 194.57 54652.62 88888.00 2015-04-02 11:52:50.250 092 12518.92 194.55 54652.65 88888.00 2015-04-02 11:52:50.375 092 12518.92 194.55 54652.65 88888.00 2015-04-02 11:52:50.500 092 12518.92 194.57 54652.60 88888.00 2015-04-02 11:52:50.625 092 12518.88 194.60 54652.65 88888.00 2015-04-02 11:52:50.750 092 12518.92 194.60 54652.62 88888.00 2015-04-02 11:52:50.875 092 12518.98 194.55 54652.60 88888.00 2015-04-02 11:52:51.000 092 12518.95 194.55 54652.57 88888.00 2015-04-02 11:52:51.125 092 12518.88 194.55 54652.55 88888.00 2015-04-02 11:52:51.250 092 12518.88 194.55 54652.57 88888.00 2015-04-02 11:52:51.375 092 12518.88 194.60 54652.55 88888.00 2015-04-02 11:52:51.500 092 12518.88 194.55 54652.55 88888.00 2015-04-02 11:52:51.625 092 12518.88 194.55 54652.53 88888.00 2015-04-02 11:52:51.750 092 12518.90 194.57 54652.55 88888.00 2015-04-02 11:52:51.875 092 12518.92 194.60 54652.53 88888.00 2015-04-02 11:52:52.000 092 12518.88 194.57 54652.50 88888.00 2015-04-02 11:52:52.125 092 12518.88 194.57 54652.53 88888.00 2015-04-02 11:52:52.250 092 12518.88 194.57 54652.53 88888.00 2015-04-02 11:52:52.375 092 12518.90 194.57 54652.53 88888.00 2015-04-02 11:52:52.500 092 12518.88 194.55 54652.53 88888.00 2015-04-02 11:52:52.625 092 12518.83 194.57 54652.47 88888.00 2015-04-02 11:52:52.750 092 12518.77 194.53 54652.45 88888.00 2015-04-02 11:52:52.875 092 12518.85 194.57 54652.47 88888.00 2015-04-02 11:52:53.000 092 12518.88 194.60 54652.50 88888.00 2015-04-02 11:52:53.125 092 12518.85 194.60 54652.47 88888.00 2015-04-02 11:52:53.250 092 12518.77 194.60 54652.45 88888.00 2015-04-02 11:52:53.375 092 12518.77 194.60 54652.45 88888.00 2015-04-02 11:52:53.500 092 12518.83 194.57 54652.43 88888.00 2015-04-02 11:52:53.625 092 12518.90 194.57 54652.43 88888.00 2015-04-02 11:52:53.750 092 12518.95 194.57 54652.43 88888.00 2015-04-02 11:52:53.875 092 12518.92 194.55 54652.43 88888.00 2015-04-02 11:52:54.000 092 12518.92 194.60 54652.43 88888.00 2015-04-02 11:52:54.125 092 12518.90 194.60 54652.43 88888.00 2015-04-02 11:52:54.250 092 12518.83 194.55 54652.43 88888.00 2015-04-02 11:52:54.375 092 12518.83 194.57 54652.38 88888.00 2015-04-02 11:52:54.500 092 12518.83 194.55 54652.40 88888.00 2015-04-02 11:52:54.625 092 12518.83 194.60 54652.40 88888.00 2015-04-02 11:52:54.750 092 12518.75 194.57 54652.38 88888.00 2015-04-02 11:52:54.875 092 12518.73 194.57 54652.38 88888.00 2015-04-02 11:52:55.000 092 12518.80 194.60 54652.38 88888.00 2015-04-02 11:52:55.125 092 12518.88 194.60 54652.32 88888.00 2015-04-02 11:52:55.250 092 12518.83 194.57 54652.35 88888.00 2015-04-02 11:52:55.375 092 12518.88 194.62 54652.35 88888.00 2015-04-02 11:52:55.500 092 12518.92 194.65 54652.35 88888.00 2015-04-02 11:52:55.625 092 12518.88 194.65 54652.32 88888.00 2015-04-02 11:52:55.750 092 12518.83 194.65 54652.30 88888.00 2015-04-02 11:52:55.875 092 12518.83 194.62 54652.28 88888.00 2015-04-02 11:52:56.000 092 12518.85 194.62 54652.25 88888.00 2015-04-02 11:52:56.125 092 12518.83 194.62 54652.28 88888.00 2015-04-02 11:52:56.250 092 12518.73 194.65 54652.25 88888.00 2015-04-02 11:52:56.375 092 12518.80 194.68 54652.25 88888.00 2015-04-02 11:52:56.500 092 12518.90 194.70 54652.25 88888.00 2015-04-02 11:52:56.625 092 12518.92 194.68 54652.22 88888.00 2015-04-02 11:52:56.750 092 12518.92 194.70 54652.20 88888.00 2015-04-02 11:52:56.875 092 12518.88 194.75 54652.20 88888.00 2015-04-02 11:52:57.000 092 12518.85 194.72 54652.22 88888.00 2015-04-02 11:52:57.125 092 12518.85 194.72 54652.25 88888.00 2015-04-02 11:52:57.250 092 12518.73 194.72 54652.20 88888.00 2015-04-02 11:52:57.375 092 12518.77 194.78 54652.20 88888.00 2015-04-02 11:52:57.500 092 12518.77 194.80 54652.20 88888.00 2015-04-02 11:52:57.625 092 12518.67 194.78 54652.18 88888.00 2015-04-02 11:52:57.750 092 12518.67 194.78 54652.15 88888.00 2015-04-02 11:52:57.875 092 12518.70 194.75 54652.15 88888.00 2015-04-02 11:52:58.000 092 12518.67 194.78 54652.12 88888.00 2015-04-02 11:52:58.125 092 12518.67 194.80 54652.12 88888.00 2015-04-02 11:52:58.250 092 12518.65 194.80 54652.15 88888.00 2015-04-02 11:52:58.375 092 12518.70 194.82 54652.15 88888.00 2015-04-02 11:52:58.500 092 12518.73 194.85 54652.18 88888.00 2015-04-02 11:52:58.625 092 12518.67 194.85 54652.15 88888.00 2015-04-02 11:52:58.750 092 12518.60 194.85 54652.12 88888.00 2015-04-02 11:52:58.875 092 12518.62 194.82 54652.15 88888.00 2015-04-02 11:52:59.000 092 12518.67 194.80 54652.10 88888.00 2015-04-02 11:52:59.125 092 12518.67 194.80 54652.12 88888.00 2015-04-02 11:52:59.250 092 12518.60 194.82 54652.15 88888.00 2015-04-02 11:52:59.375 092 12518.58 194.85 54652.15 88888.00 2015-04-02 11:52:59.500 092 12518.58 194.85 54652.12 88888.00 2015-04-02 11:52:59.625 092 12518.58 194.80 54652.12 88888.00 2015-04-02 11:52:59.750 092 12518.58 194.82 54652.10 88888.00 2015-04-02 11:52:59.875 092 12518.55 194.82 54652.10 88888.00 2015-04-02 11:53:00.000 092 12518.58 194.82 54652.10 88888.00 2015-04-02 11:53:00.125 092 12518.65 194.80 54652.10 88888.00 2015-04-02 11:53:00.250 092 12518.65 194.78 54652.12 88888.00 2015-04-02 11:53:00.375 092 12518.60 194.80 54652.12 88888.00 2015-04-02 11:53:00.500 092 12518.62 194.75 54652.10 88888.00 2015-04-02 11:53:00.625 092 12518.62 194.72 54652.07 88888.00 2015-04-02 11:53:00.750 092 12518.58 194.72 54652.07 88888.00 2015-04-02 11:53:00.875 092 12518.50 194.75 54652.07 88888.00 2015-04-02 11:53:01.000 092 12518.45 194.75 54652.07 88888.00 2015-04-02 11:53:01.125 092 12518.50 194.75 54652.07 88888.00 2015-04-02 11:53:01.250 092 12518.48 194.70 54652.05 88888.00 2015-04-02 11:53:01.375 092 12518.50 194.72 54652.05 88888.00 2015-04-02 11:53:01.500 092 12518.58 194.72 54652.05 88888.00 2015-04-02 11:53:01.625 092 12518.60 194.78 54652.05 88888.00 2015-04-02 11:53:01.750 092 12518.65 194.78 54652.05 88888.00 2015-04-02 11:53:01.875 092 12518.58 194.78 54652.05 88888.00 2015-04-02 11:53:02.000 092 12518.50 194.72 54652.03 88888.00 2015-04-02 11:53:02.125 092 12518.52 194.75 54652.05 88888.00 2015-04-02 11:53:02.250 092 12518.50 194.78 54652.07 88888.00 2015-04-02 11:53:02.375 092 12518.50 194.78 54652.05 88888.00 2015-04-02 11:53:02.500 092 12518.48 194.80 54652.07 88888.00 2015-04-02 11:53:02.625 092 12518.42 194.78 54652.07 88888.00 2015-04-02 11:53:02.750 092 12518.42 194.78 54652.03 88888.00 2015-04-02 11:53:02.875 092 12518.42 194.72 54652.00 88888.00 2015-04-02 11:53:03.000 092 12518.42 194.75 54652.00 88888.00 2015-04-02 11:53:03.125 092 12518.38 194.78 54652.03 88888.00 2015-04-02 11:53:03.250 092 12518.42 194.78 54652.03 88888.00 2015-04-02 11:53:03.375 092 12518.48 194.78 54652.03 88888.00 2015-04-02 11:53:03.500 092 12518.45 194.78 54652.00 88888.00 2015-04-02 11:53:03.625 092 12518.35 194.78 54652.00 88888.00 2015-04-02 11:53:03.750 092 12518.35 194.80 54651.97 88888.00 2015-04-02 11:53:03.875 092 12518.35 194.82 54651.95 88888.00 2015-04-02 11:53:04.000 092 12518.35 194.82 54651.97 88888.00 2015-04-02 11:53:04.125 092 12518.27 194.80 54651.97 88888.00 2015-04-02 11:53:04.250 092 12518.25 194.80 54651.97 88888.00 2015-04-02 11:53:04.375 092 12518.30 194.80 54651.97 88888.00 2015-04-02 11:53:04.500 092 12518.27 194.82 54651.95 88888.00 2015-04-02 11:53:04.625 092 12518.27 194.88 54651.95 88888.00 2015-04-02 11:53:04.750 092 12518.30 194.85 54651.95 88888.00 2015-04-02 11:53:04.875 092 12518.35 194.88 54652.00 88888.00 2015-04-02 11:53:05.000 092 12518.35 194.88 54651.95 88888.00 2015-04-02 11:53:05.125 092 12518.33 194.93 54651.93 88888.00 2015-04-02 11:53:05.250 092 12518.30 194.88 54651.95 88888.00 2015-04-02 11:53:05.375 092 12518.30 194.93 54651.93 88888.00 2015-04-02 11:53:05.500 092 12518.25 194.95 54651.90 88888.00 2015-04-02 11:53:05.625 092 12518.17 194.95 54651.90 88888.00 2015-04-02 11:53:05.750 092 12518.17 194.90 54651.90 88888.00 2015-04-02 11:53:05.875 092 12518.20 194.93 54651.88 88888.00 2015-04-02 11:53:06.000 092 12518.20 194.97 54651.88 88888.00 2015-04-02 11:53:06.125 092 12518.23 194.97 54651.85 88888.00 2015-04-02 11:53:06.250 092 12518.25 194.95 54651.85 88888.00 2015-04-02 11:53:06.375 092 12518.17 194.97 54651.85 88888.00 2015-04-02 11:53:06.500 092 12518.20 195.00 54651.85 88888.00 2015-04-02 11:53:06.625 092 12518.23 195.00 54651.85 88888.00 2015-04-02 11:53:06.750 092 12518.20 195.03 54651.88 88888.00 2015-04-02 11:53:06.875 092 12518.25 194.97 54651.82 88888.00 2015-04-02 11:53:07.000 092 12518.27 194.97 54651.80 88888.00 2015-04-02 11:53:07.125 092 12518.27 195.03 54651.80 88888.00 2015-04-02 11:53:07.250 092 12518.17 195.00 54651.82 88888.00 2015-04-02 11:53:07.375 092 12518.17 195.03 54651.82 88888.00 2015-04-02 11:53:07.500 092 12518.15 195.00 54651.80 88888.00 2015-04-02 11:53:07.625 092 12518.10 195.00 54651.78 88888.00 2015-04-02 11:53:07.750 092 12518.05 195.03 54651.80 88888.00 2015-04-02 11:53:07.875 092 12517.98 195.05 54651.80 88888.00 2015-04-02 11:53:08.000 092 12517.98 195.05 54651.78 88888.00 2015-04-02 11:53:08.125 092 12518.05 195.05 54651.80 88888.00 2015-04-02 11:53:08.250 092 12518.00 195.07 54651.80 88888.00 2015-04-02 11:53:08.375 092 12518.00 195.07 54651.78 88888.00 2015-04-02 11:53:08.500 092 12518.02 195.07 54651.75 88888.00 2015-04-02 11:53:08.625 092 12518.02 195.07 54651.72 88888.00 2015-04-02 11:53:08.750 092 12518.08 195.12 54651.72 88888.00 2015-04-02 11:53:08.875 092 12518.15 195.12 54651.75 88888.00 2015-04-02 11:53:09.000 092 12518.12 195.12 54651.75 88888.00 2015-04-02 11:53:09.125 092 12518.02 195.12 54651.70 88888.00 2015-04-02 11:53:09.250 092 12518.00 195.12 54651.70 88888.00 2015-04-02 11:53:09.375 092 12518.05 195.12 54651.68 88888.00 2015-04-02 11:53:09.500 092 12518.08 195.12 54651.70 88888.00 2015-04-02 11:53:09.625 092 12518.10 195.12 54651.72 88888.00 2015-04-02 11:53:09.750 092 12518.05 195.15 54651.70 88888.00 2015-04-02 11:53:09.875 092 12518.00 195.15 54651.68 88888.00 2015-04-02 11:53:10.000 092 12517.98 195.15 54651.65 88888.00 2015-04-02 11:53:10.125 092 12517.92 195.18 54651.70 88888.00 2015-04-02 11:53:10.250 092 12517.92 195.18 54651.68 88888.00 2015-04-02 11:53:10.375 092 12517.98 195.18 54651.68 88888.00 2015-04-02 11:53:10.500 092 12518.00 195.18 54651.68 88888.00 2015-04-02 11:53:10.625 092 12518.00 195.15 54651.62 88888.00 2015-04-02 11:53:10.750 092 12517.98 195.18 54651.60 88888.00 2015-04-02 11:53:10.875 092 12517.98 195.18 54651.62 88888.00 2015-04-02 11:53:11.000 092 12517.95 195.18 54651.62 88888.00 2015-04-02 11:53:11.125 092 12517.90 195.15 54651.62 88888.00 2015-04-02 11:53:11.250 092 12517.88 195.15 54651.62 88888.00 2015-04-02 11:53:11.375 092 12517.90 195.15 54651.62 88888.00 2015-04-02 11:53:11.500 092 12517.88 195.18 54651.62 88888.00 2015-04-02 11:53:11.625 092 12517.83 195.18 54651.60 88888.00 2015-04-02 11:53:11.750 092 12517.83 195.18 54651.62 88888.00 2015-04-02 11:53:11.875 092 12517.80 195.18 54651.57 88888.00 2015-04-02 11:53:12.000 092 12517.92 195.18 54651.55 88888.00 2015-04-02 11:53:12.125 092 12517.92 195.15 54651.53 88888.00 2015-04-02 11:53:12.250 092 12517.95 195.15 54651.55 88888.00 2015-04-02 11:53:12.375 092 12518.00 195.15 54651.53 88888.00 2015-04-02 11:53:12.500 092 12517.98 195.20 54651.57 88888.00 2015-04-02 11:53:12.625 092 12517.95 195.25 54651.53 88888.00 2015-04-02 11:53:12.750 092 12517.92 195.25 54651.53 88888.00 2015-04-02 11:53:12.875 092 12517.95 195.20 54651.50 88888.00 2015-04-02 11:53:13.000 092 12517.92 195.20 54651.50 88888.00 2015-04-02 11:53:13.125 092 12517.88 195.25 54651.50 88888.00 2015-04-02 11:53:13.250 092 12517.88 195.22 54651.53 88888.00 2015-04-02 11:53:13.375 092 12517.95 195.28 54651.53 88888.00 2015-04-02 11:53:13.500 092 12517.90 195.28 54651.50 88888.00 2015-04-02 11:53:13.625 092 12517.88 195.25 54651.47 88888.00 2015-04-02 11:53:13.750 092 12517.92 195.25 54651.47 88888.00 2015-04-02 11:53:13.875 092 12517.90 195.25 54651.47 88888.00 2015-04-02 11:53:14.000 092 12517.80 195.25 54651.43 88888.00 2015-04-02 11:53:14.125 092 12517.80 195.25 54651.43 88888.00 2015-04-02 11:53:14.250 092 12517.85 195.25 54651.43 88888.00 2015-04-02 11:53:14.375 092 12517.90 195.28 54651.43 88888.00 2015-04-02 11:53:14.500 092 12517.92 195.30 54651.43 88888.00 2015-04-02 11:53:14.625 092 12517.90 195.30 54651.43 88888.00 2015-04-02 11:53:14.750 092 12517.90 195.30 54651.40 88888.00 2015-04-02 11:53:14.875 092 12517.90 195.30 54651.43 88888.00 2015-04-02 11:53:15.000 092 12517.90 195.32 54651.40 88888.00 2015-04-02 11:53:15.125 092 12517.90 195.35 54651.43 88888.00 2015-04-02 11:53:15.250 092 12517.88 195.32 54651.40 88888.00 2015-04-02 11:53:15.375 092 12517.90 195.32 54651.38 88888.00 2015-04-02 11:53:15.500 092 12517.85 195.32 54651.38 88888.00 2015-04-02 11:53:15.625 092 12517.92 195.32 54651.38 88888.00 2015-04-02 11:53:15.750 092 12517.92 195.35 54651.38 88888.00 2015-04-02 11:53:15.875 092 12517.90 195.35 54651.35 88888.00 2015-04-02 11:53:16.000 092 12517.85 195.35 54651.32 88888.00 2015-04-02 11:53:16.125 092 12517.88 195.32 54651.35 88888.00 2015-04-02 11:53:16.250 092 12517.85 195.32 54651.35 88888.00 2015-04-02 11:53:16.375 092 12517.85 195.32 54651.32 88888.00 2015-04-02 11:53:16.500 092 12517.80 195.32 54651.32 88888.00 2015-04-02 11:53:16.625 092 12517.77 195.32 54651.30 88888.00 2015-04-02 11:53:16.750 092 12517.77 195.32 54651.30 88888.00 2015-04-02 11:53:16.875 092 12517.77 195.35 54651.32 88888.00 2015-04-02 11:53:17.000 092 12517.83 195.32 54651.28 88888.00 2015-04-02 11:53:17.125 092 12517.80 195.30 54651.30 88888.00 2015-04-02 11:53:17.250 092 12517.73 195.30 54651.30 88888.00 2015-04-02 11:53:17.375 092 12517.70 195.32 54651.30 88888.00 2015-04-02 11:53:17.500 092 12517.65 195.32 54651.30 88888.00 2015-04-02 11:53:17.625 092 12517.67 195.32 54651.28 88888.00 2015-04-02 11:53:17.750 092 12517.67 195.30 54651.28 88888.00 2015-04-02 11:53:17.875 092 12517.65 195.30 54651.28 88888.00 2015-04-02 11:53:18.000 092 12517.60 195.30 54651.28 88888.00 2015-04-02 11:53:18.125 092 12517.62 195.30 54651.32 88888.00 2015-04-02 11:53:18.250 092 12517.60 195.30 54651.30 88888.00 2015-04-02 11:53:18.375 092 12517.62 195.28 54651.30 88888.00 2015-04-02 11:53:18.500 092 12517.60 195.30 54651.28 88888.00 2015-04-02 11:53:18.625 092 12517.55 195.35 54651.30 88888.00 2015-04-02 11:53:18.750 092 12517.55 195.35 54651.30 88888.00 2015-04-02 11:53:18.875 092 12517.58 195.32 54651.30 88888.00 2015-04-02 11:53:19.000 092 12517.52 195.30 54651.25 88888.00 2015-04-02 11:53:19.125 092 12517.50 195.30 54651.22 88888.00 2015-04-02 11:53:19.250 092 12517.52 195.32 54651.25 88888.00 2015-04-02 11:53:19.375 092 12517.55 195.35 54651.25 88888.00 2015-04-02 11:53:19.500 092 12517.48 195.32 54651.22 88888.00 2015-04-02 11:53:19.625 092 12517.45 195.32 54651.22 88888.00 2015-04-02 11:53:19.750 092 12517.48 195.32 54651.25 88888.00 2015-04-02 11:53:19.875 092 12517.40 195.32 54651.22 88888.00 2015-04-02 11:53:20.000 092 12517.38 195.32 54651.20 88888.00 2015-04-02 11:53:20.125 092 12517.33 195.35 54651.22 88888.00 2015-04-02 11:53:20.250 092 12517.25 195.32 54651.22 88888.00 2015-04-02 11:53:20.375 092 12517.27 195.32 54651.20 88888.00 2015-04-02 11:53:20.500 092 12517.35 195.32 54651.20 88888.00 2015-04-02 11:53:20.625 092 12517.35 195.35 54651.20 88888.00 2015-04-02 11:53:20.750 092 12517.35 195.35 54651.20 88888.00 2015-04-02 11:53:20.875 092 12517.38 195.35 54651.20 88888.00 2015-04-02 11:53:21.000 092 12517.38 195.32 54651.20 88888.00 2015-04-02 11:53:21.125 092 12517.35 195.35 54651.18 88888.00 2015-04-02 11:53:21.250 092 12517.33 195.32 54651.18 88888.00 2015-04-02 11:53:21.375 092 12517.38 195.32 54651.15 88888.00 2015-04-02 11:53:21.500 092 12517.38 195.35 54651.18 88888.00 2015-04-02 11:53:21.625 092 12517.33 195.35 54651.18 88888.00 2015-04-02 11:53:21.750 092 12517.30 195.35 54651.15 88888.00 2015-04-02 11:53:21.875 092 12517.30 195.38 54651.12 88888.00 2015-04-02 11:53:22.000 092 12517.27 195.38 54651.12 88888.00 2015-04-02 11:53:22.125 092 12517.27 195.38 54651.15 88888.00 2015-04-02 11:53:22.250 092 12517.25 195.38 54651.12 88888.00 2015-04-02 11:53:22.375 092 12517.33 195.40 54651.12 88888.00 2015-04-02 11:53:22.500 092 12517.33 195.40 54651.10 88888.00 2015-04-02 11:53:22.625 092 12517.30 195.40 54651.12 88888.00 2015-04-02 11:53:22.750 092 12517.27 195.43 54651.12 88888.00 2015-04-02 11:53:22.875 092 12517.23 195.43 54651.10 88888.00 2015-04-02 11:53:23.000 092 12517.23 195.43 54651.10 88888.00 2015-04-02 11:53:23.125 092 12517.20 195.43 54651.10 88888.00 2015-04-02 11:53:23.250 092 12517.08 195.40 54651.10 88888.00 2015-04-02 11:53:23.375 092 12517.10 195.40 54651.07 88888.00 2015-04-02 11:53:23.500 092 12517.20 195.40 54651.07 88888.00 2015-04-02 11:53:23.625 092 12517.15 195.43 54651.05 88888.00 2015-04-02 11:53:23.750 092 12517.08 195.43 54651.05 88888.00 2015-04-02 11:53:23.875 092 12517.08 195.45 54651.07 88888.00 2015-04-02 11:53:24.000 092 12517.10 195.47 54651.05 88888.00 2015-04-02 11:53:24.125 092 12517.10 195.45 54651.05 88888.00 2015-04-02 11:53:24.250 092 12517.08 195.43 54651.03 88888.00 2015-04-02 11:53:24.375 092 12517.02 195.43 54651.00 88888.00 2015-04-02 11:53:24.500 092 12517.02 195.45 54651.00 88888.00 2015-04-02 11:53:24.625 092 12517.05 195.47 54651.00 88888.00 2015-04-02 11:53:24.750 092 12517.02 195.47 54651.03 88888.00 2015-04-02 11:53:24.875 092 12517.02 195.50 54651.00 88888.00 2015-04-02 11:53:25.000 092 12517.10 195.55 54651.00 88888.00 2015-04-02 11:53:25.125 092 12517.08 195.53 54651.05 88888.00 2015-04-02 11:53:25.250 092 12516.95 195.45 54651.00 88888.00 2015-04-02 11:53:25.375 092 12517.02 195.50 54651.00 88888.00 2015-04-02 11:53:25.500 092 12517.10 195.53 54651.00 88888.00 2015-04-02 11:53:25.625 092 12517.05 195.57 54650.95 88888.00 2015-04-02 11:53:25.750 092 12516.95 195.57 54650.95 88888.00 2015-04-02 11:53:25.875 092 12516.95 195.57 54650.95 88888.00 2015-04-02 11:53:26.000 092 12516.92 195.57 54650.93 88888.00 2015-04-02 11:53:26.125 092 12516.92 195.57 54650.93 88888.00 2015-04-02 11:53:26.250 092 12516.98 195.60 54650.97 88888.00 2015-04-02 11:53:26.375 092 12516.95 195.62 54650.95 88888.00 2015-04-02 11:53:26.500 092 12516.85 195.62 54650.95 88888.00 2015-04-02 11:53:26.625 092 12516.80 195.62 54650.93 88888.00 2015-04-02 11:53:26.750 092 12516.88 195.60 54650.90 88888.00 2015-04-02 11:53:26.875 092 12516.90 195.65 54650.88 88888.00 2015-04-02 11:53:27.000 092 12516.88 195.68 54650.88 88888.00 2015-04-02 11:53:27.125 092 12516.88 195.68 54650.90 88888.00 2015-04-02 11:53:27.250 092 12516.85 195.68 54650.85 88888.00 2015-04-02 11:53:27.375 092 12516.88 195.70 54650.85 88888.00 2015-04-02 11:53:27.500 092 12516.88 195.68 54650.85 88888.00 2015-04-02 11:53:27.625 092 12516.88 195.68 54650.88 88888.00 2015-04-02 11:53:27.750 092 12516.83 195.68 54650.88 88888.00 2015-04-02 11:53:27.875 092 12516.80 195.70 54650.85 88888.00 2015-04-02 11:53:28.000 092 12516.83 195.70 54650.80 88888.00 2015-04-02 11:53:28.125 092 12516.80 195.70 54650.80 88888.00 2015-04-02 11:53:28.250 092 12516.77 195.72 54650.80 88888.00 2015-04-02 11:53:28.375 092 12516.80 195.72 54650.80 88888.00 2015-04-02 11:53:28.500 092 12516.80 195.75 54650.82 88888.00 2015-04-02 11:53:28.625 092 12516.73 195.75 54650.82 88888.00 2015-04-02 11:53:28.750 092 12516.62 195.75 54650.80 88888.00 2015-04-02 11:53:28.875 092 12516.67 195.75 54650.80 88888.00 2015-04-02 11:53:29.000 092 12516.77 195.75 54650.80 88888.00 2015-04-02 11:53:29.125 092 12516.80 195.78 54650.80 88888.00 2015-04-02 11:53:29.250 092 12516.77 195.78 54650.80 88888.00 2015-04-02 11:53:29.375 092 12516.75 195.80 54650.75 88888.00 2015-04-02 11:53:29.500 092 12516.70 195.78 54650.72 88888.00 2015-04-02 11:53:29.625 092 12516.73 195.80 54650.75 88888.00 2015-04-02 11:53:29.750 092 12516.75 195.90 54650.78 88888.00 2015-04-02 11:53:29.875 092 12516.73 195.90 54650.78 88888.00 2015-04-02 11:53:30.000 092 12516.70 195.88 54650.70 88888.00 2015-04-02 11:53:30.125 092 12516.62 195.90 54650.72 88888.00 2015-04-02 11:53:30.250 092 12516.58 195.88 54650.78 88888.00 2015-04-02 11:53:30.375 092 12516.62 195.90 54650.78 88888.00 2015-04-02 11:53:30.500 092 12516.65 195.93 54650.70 88888.00 2015-04-02 11:53:30.625 092 12516.60 195.93 54650.72 88888.00 2015-04-02 11:53:30.750 092 12516.48 195.93 54650.72 88888.00 2015-04-02 11:53:30.875 092 12516.48 195.93 54650.72 88888.00 2015-04-02 11:53:31.000 092 12516.58 195.95 54650.72 88888.00 2015-04-02 11:53:31.125 092 12516.58 195.95 54650.70 88888.00 2015-04-02 11:53:31.250 092 12516.52 195.95 54650.70 88888.00 2015-04-02 11:53:31.375 092 12516.55 195.97 54650.70 88888.00 2015-04-02 11:53:31.500 092 12516.52 196.00 54650.70 88888.00 2015-04-02 11:53:31.625 092 12516.50 195.97 54650.70 88888.00 2015-04-02 11:53:31.750 092 12516.55 196.00 54650.70 88888.00 2015-04-02 11:53:31.875 092 12516.58 196.00 54650.68 88888.00 2015-04-02 11:53:32.000 092 12516.60 196.00 54650.65 88888.00 2015-04-02 11:53:32.125 092 12516.52 196.00 54650.62 88888.00 2015-04-02 11:53:32.250 092 12516.45 196.00 54650.60 88888.00 2015-04-02 11:53:32.375 092 12516.45 196.03 54650.57 88888.00 2015-04-02 11:53:32.500 092 12516.50 196.05 54650.60 88888.00 2015-04-02 11:53:32.625 092 12516.52 196.05 54650.57 88888.00 2015-04-02 11:53:32.750 092 12516.55 196.05 54650.57 88888.00 2015-04-02 11:53:32.875 092 12516.52 196.05 54650.60 88888.00 2015-04-02 11:53:33.000 092 12516.42 196.05 54650.60 88888.00 2015-04-02 11:53:33.125 092 12516.38 196.10 54650.60 88888.00 2015-04-02 11:53:33.250 092 12516.40 196.12 54650.62 88888.00 2015-04-02 11:53:33.375 092 12516.45 196.12 54650.60 88888.00 2015-04-02 11:53:33.500 092 12516.42 196.12 54650.55 88888.00 2015-04-02 11:53:33.625 092 12516.42 196.15 54650.55 88888.00 2015-04-02 11:53:33.750 092 12516.48 196.18 54650.57 88888.00 2015-04-02 11:53:33.875 092 12516.45 196.18 54650.55 88888.00 2015-04-02 11:53:34.000 092 12516.45 196.18 54650.53 88888.00 2015-04-02 11:53:34.125 092 12516.48 196.18 54650.55 88888.00 2015-04-02 11:53:34.250 092 12516.42 196.20 54650.53 88888.00 2015-04-02 11:53:34.375 092 12516.45 196.22 54650.53 88888.00 2015-04-02 11:53:34.500 092 12516.48 196.28 54650.53 88888.00 2015-04-02 11:53:34.625 092 12516.52 196.28 54650.53 88888.00 2015-04-02 11:53:34.750 092 12516.52 196.30 54650.47 88888.00 2015-04-02 11:53:34.875 092 12516.52 196.32 54650.50 88888.00 2015-04-02 11:53:35.000 092 12516.55 196.38 54650.47 88888.00 2015-04-02 11:53:35.125 092 12516.50 196.38 54650.47 88888.00 2015-04-02 11:53:35.250 092 12516.42 196.38 54650.50 88888.00 2015-04-02 11:53:35.375 092 12516.42 196.40 54650.50 88888.00 2015-04-02 11:53:35.500 092 12516.40 196.40 54650.50 88888.00 2015-04-02 11:53:35.625 092 12516.42 196.43 54650.45 88888.00 2015-04-02 11:53:35.750 092 12516.48 196.47 54650.47 88888.00 2015-04-02 11:53:35.875 092 12516.40 196.47 54650.47 88888.00 2015-04-02 11:53:36.000 092 12516.40 196.45 54650.45 88888.00 2015-04-02 11:53:36.125 092 12516.42 196.47 54650.43 88888.00 2015-04-02 11:53:36.250 092 12516.40 196.45 54650.43 88888.00 2015-04-02 11:53:36.375 092 12516.40 196.50 54650.43 88888.00 2015-04-02 11:53:36.500 092 12516.40 196.53 54650.43 88888.00 2015-04-02 11:53:36.625 092 12516.38 196.50 54650.40 88888.00 2015-04-02 11:53:36.750 092 12516.38 196.53 54650.38 88888.00 2015-04-02 11:53:36.875 092 12516.38 196.57 54650.40 88888.00 2015-04-02 11:53:37.000 092 12516.35 196.60 54650.40 88888.00 2015-04-02 11:53:37.125 092 12516.35 196.60 54650.40 88888.00 2015-04-02 11:53:37.250 092 12516.33 196.62 54650.38 88888.00 2015-04-02 11:53:37.375 092 12516.35 196.65 54650.35 88888.00 2015-04-02 11:53:37.500 092 12516.38 196.68 54650.35 88888.00 2015-04-02 11:53:37.625 092 12516.40 196.68 54650.38 88888.00 2015-04-02 11:53:37.750 092 12516.40 196.70 54650.38 88888.00 2015-04-02 11:53:37.875 092 12516.35 196.75 54650.40 88888.00 2015-04-02 11:53:38.000 092 12516.33 196.72 54650.38 88888.00 2015-04-02 11:53:38.125 092 12516.38 196.72 54650.35 88888.00 2015-04-02 11:53:38.250 092 12516.42 196.75 54650.32 88888.00 2015-04-02 11:53:38.375 092 12516.42 196.78 54650.30 88888.00 2015-04-02 11:53:38.500 092 12516.40 196.78 54650.30 88888.00 2015-04-02 11:53:38.625 092 12516.42 196.78 54650.32 88888.00 2015-04-02 11:53:38.750 092 12516.38 196.80 54650.30 88888.00 2015-04-02 11:53:38.875 092 12516.38 196.80 54650.28 88888.00 2015-04-02 11:53:39.000 092 12516.38 196.82 54650.25 88888.00 2015-04-02 11:53:39.125 092 12516.42 196.82 54650.30 88888.00 2015-04-02 11:53:39.250 092 12516.38 196.85 54650.30 88888.00 2015-04-02 11:53:39.375 092 12516.40 196.82 54650.28 88888.00 2015-04-02 11:53:39.500 092 12516.42 196.85 54650.28 88888.00 2015-04-02 11:53:39.625 092 12516.52 196.88 54650.28 88888.00 2015-04-02 11:53:39.750 092 12516.45 196.82 54650.25 88888.00 2015-04-02 11:53:39.875 092 12516.38 196.85 54650.22 88888.00 2015-04-02 11:53:40.000 092 12516.48 196.88 54650.22 88888.00 2015-04-02 11:53:40.125 092 12516.45 196.85 54650.22 88888.00 2015-04-02 11:53:40.250 092 12516.38 196.82 54650.22 88888.00 2015-04-02 11:53:40.375 092 12516.40 196.88 54650.22 88888.00 2015-04-02 11:53:40.500 092 12516.40 196.95 54650.22 88888.00 2015-04-02 11:53:40.625 092 12516.40 196.95 54650.22 88888.00 2015-04-02 11:53:40.750 092 12516.40 196.93 54650.20 88888.00 2015-04-02 11:53:40.875 092 12516.48 196.93 54650.18 88888.00 2015-04-02 11:53:41.000 092 12516.50 196.93 54650.18 88888.00 2015-04-02 11:53:41.125 092 12516.50 196.90 54650.20 88888.00 2015-04-02 11:53:41.250 092 12516.40 196.90 54650.20 88888.00 2015-04-02 11:53:41.375 092 12516.40 196.93 54650.18 88888.00 2015-04-02 11:53:41.500 092 12516.42 196.95 54650.18 88888.00 2015-04-02 11:53:41.625 092 12516.40 196.95 54650.15 88888.00 2015-04-02 11:53:41.750 092 12516.35 196.97 54650.10 88888.00 2015-04-02 11:53:41.875 092 12516.35 197.03 54650.10 88888.00 2015-04-02 11:53:42.000 092 12516.38 197.00 54650.07 88888.00 2015-04-02 11:53:42.125 092 12516.42 197.00 54650.10 88888.00 2015-04-02 11:53:42.250 092 12516.50 197.00 54650.07 88888.00 2015-04-02 11:53:42.375 092 12516.52 197.03 54650.07 88888.00 2015-04-02 11:53:42.500 092 12516.48 197.00 54650.07 88888.00 2015-04-02 11:53:42.625 092 12516.48 197.00 54650.07 88888.00 2015-04-02 11:53:42.750 092 12516.50 196.97 54650.07 88888.00 2015-04-02 11:53:42.875 092 12516.55 196.97 54650.05 88888.00 2015-04-02 11:53:43.000 092 12516.52 197.00 54650.05 88888.00 2015-04-02 11:53:43.125 092 12516.50 197.03 54650.05 88888.00 2015-04-02 11:53:43.250 092 12516.45 197.03 54650.03 88888.00 2015-04-02 11:53:43.375 092 12516.48 197.05 54650.00 88888.00 2015-04-02 11:53:43.500 092 12516.52 197.05 54650.00 88888.00 2015-04-02 11:53:43.625 092 12516.55 197.05 54650.03 88888.00 2015-04-02 11:53:43.750 092 12516.58 197.07 54650.03 88888.00 2015-04-02 11:53:43.875 092 12516.50 197.05 54650.00 88888.00 2015-04-02 11:53:44.000 092 12516.50 197.07 54650.00 88888.00 2015-04-02 11:53:44.125 092 12516.45 197.07 54649.97 88888.00 2015-04-02 11:53:44.250 092 12516.42 197.07 54649.97 88888.00 2015-04-02 11:53:44.375 092 12516.40 197.10 54649.97 88888.00 2015-04-02 11:53:44.500 092 12516.40 197.10 54649.95 88888.00 2015-04-02 11:53:44.625 092 12516.48 197.10 54649.95 88888.00 2015-04-02 11:53:44.750 092 12516.55 197.12 54649.93 88888.00 2015-04-02 11:53:44.875 092 12516.55 197.12 54649.93 88888.00 2015-04-02 11:53:45.000 092 12516.52 197.18 54649.93 88888.00 2015-04-02 11:53:45.125 092 12516.48 197.18 54649.93 88888.00 2015-04-02 11:53:45.250 092 12516.48 197.12 54649.88 88888.00 2015-04-02 11:53:45.375 092 12516.52 197.15 54649.88 88888.00 2015-04-02 11:53:45.500 092 12516.55 197.12 54649.88 88888.00 2015-04-02 11:53:45.625 092 12516.60 197.18 54649.88 88888.00 2015-04-02 11:53:45.750 092 12516.67 197.20 54649.88 88888.00 2015-04-02 11:53:45.875 092 12516.73 197.22 54649.85 88888.00 2015-04-02 11:53:46.000 092 12516.70 197.22 54649.82 88888.00 2015-04-02 11:53:46.125 092 12516.70 197.22 54649.82 88888.00 2015-04-02 11:53:46.250 092 12516.65 197.22 54649.82 88888.00 2015-04-02 11:53:46.375 092 12516.70 197.28 54649.85 88888.00 2015-04-02 11:53:46.500 092 12516.67 197.30 54649.85 88888.00 2015-04-02 11:53:46.625 092 12516.65 197.32 54649.80 88888.00 2015-04-02 11:53:46.750 092 12516.65 197.32 54649.78 88888.00 2015-04-02 11:53:46.875 092 12516.55 197.35 54649.78 88888.00 2015-04-02 11:53:47.000 092 12516.55 197.32 54649.75 88888.00 2015-04-02 11:53:47.125 092 12516.55 197.35 54649.78 88888.00 2015-04-02 11:53:47.250 092 12516.62 197.35 54649.78 88888.00 2015-04-02 11:53:47.375 092 12516.65 197.40 54649.75 88888.00 2015-04-02 11:53:47.500 092 12516.65 197.43 54649.78 88888.00 2015-04-02 11:53:47.625 092 12516.65 197.43 54649.75 88888.00 2015-04-02 11:53:47.750 092 12516.62 197.43 54649.75 88888.00 2015-04-02 11:53:47.875 092 12516.62 197.43 54649.72 88888.00 2015-04-02 11:53:48.000 092 12516.73 197.45 54649.70 88888.00 2015-04-02 11:53:48.125 092 12516.77 197.47 54649.70 88888.00 2015-04-02 11:53:48.250 092 12516.73 197.50 54649.72 88888.00 2015-04-02 11:53:48.375 092 12516.77 197.53 54649.70 88888.00 2015-04-02 11:53:48.500 092 12516.77 197.55 54649.70 88888.00 2015-04-02 11:53:48.625 092 12516.75 197.57 54649.70 88888.00 2015-04-02 11:53:48.750 092 12516.67 197.57 54649.68 88888.00 2015-04-02 11:53:48.875 092 12516.62 197.55 54649.68 88888.00 2015-04-02 11:53:49.000 092 12516.65 197.55 54649.68 88888.00 2015-04-02 11:53:49.125 092 12516.60 197.60 54649.68 88888.00 2015-04-02 11:53:49.250 092 12516.60 197.60 54649.65 88888.00 2015-04-02 11:53:49.375 092 12516.67 197.60 54649.65 88888.00 2015-04-02 11:53:49.500 092 12516.70 197.62 54649.65 88888.00 2015-04-02 11:53:49.625 092 12516.65 197.62 54649.65 88888.00 2015-04-02 11:53:49.750 092 12516.62 197.62 54649.65 88888.00 2015-04-02 11:53:49.875 092 12516.70 197.62 54649.62 88888.00 2015-04-02 11:53:50.000 092 12516.70 197.60 54649.62 88888.00 2015-04-02 11:53:50.125 092 12516.67 197.65 54649.60 88888.00 2015-04-02 11:53:50.250 092 12516.65 197.62 54649.60 88888.00 2015-04-02 11:53:50.375 092 12516.62 197.68 54649.60 88888.00 2015-04-02 11:53:50.500 092 12516.58 197.65 54649.60 88888.00 2015-04-02 11:53:50.625 092 12516.58 197.70 54649.60 88888.00 2015-04-02 11:53:50.750 092 12516.58 197.72 54649.57 88888.00 2015-04-02 11:53:50.875 092 12516.58 197.70 54649.55 88888.00 2015-04-02 11:53:51.000 092 12516.58 197.68 54649.55 88888.00 2015-04-02 11:53:51.125 092 12516.62 197.70 54649.60 88888.00 2015-04-02 11:53:51.250 092 12516.67 197.70 54649.57 88888.00 2015-04-02 11:53:51.375 092 12516.73 197.72 54649.55 88888.00 2015-04-02 11:53:51.500 092 12516.65 197.75 54649.57 88888.00 2015-04-02 11:53:51.625 092 12516.55 197.75 54649.57 88888.00 2015-04-02 11:53:51.750 092 12516.55 197.78 54649.60 88888.00 2015-04-02 11:53:51.875 092 12516.58 197.80 54649.55 88888.00 2015-04-02 11:53:52.000 092 12516.58 197.78 54649.55 88888.00 2015-04-02 11:53:52.125 092 12516.60 197.80 54649.57 88888.00 2015-04-02 11:53:52.250 092 12516.58 197.78 54649.55 88888.00 2015-04-02 11:53:52.375 092 12516.50 197.78 54649.53 88888.00 2015-04-02 11:53:52.500 092 12516.48 197.78 54649.53 88888.00 2015-04-02 11:53:52.625 092 12516.52 197.78 54649.53 88888.00 2015-04-02 11:53:52.750 092 12516.45 197.78 54649.53 88888.00 2015-04-02 11:53:52.875 092 12516.48 197.78 54649.50 88888.00 2015-04-02 11:53:53.000 092 12516.45 197.80 54649.45 88888.00 2015-04-02 11:53:53.125 092 12516.50 197.80 54649.47 88888.00 2015-04-02 11:53:53.250 092 12516.50 197.80 54649.47 88888.00 2015-04-02 11:53:53.375 092 12516.55 197.80 54649.50 88888.00 2015-04-02 11:53:53.500 092 12516.58 197.82 54649.50 88888.00 2015-04-02 11:53:53.625 092 12516.52 197.80 54649.47 88888.00 2015-04-02 11:53:53.750 092 12516.48 197.82 54649.47 88888.00 2015-04-02 11:53:53.875 092 12516.48 197.82 54649.47 88888.00 2015-04-02 11:53:54.000 092 12516.48 197.82 54649.45 88888.00 2015-04-02 11:53:54.125 092 12516.45 197.85 54649.45 88888.00 2015-04-02 11:53:54.250 092 12516.38 197.85 54649.45 88888.00 2015-04-02 11:53:54.375 092 12516.38 197.88 54649.43 88888.00 2015-04-02 11:53:54.500 092 12516.38 197.93 54649.43 88888.00 2015-04-02 11:53:54.625 092 12516.40 197.90 54649.45 88888.00 2015-04-02 11:53:54.750 092 12516.38 197.88 54649.45 88888.00 2015-04-02 11:53:54.875 092 12516.42 197.90 54649.45 88888.00 2015-04-02 11:53:55.000 092 12516.40 197.93 54649.43 88888.00 2015-04-02 11:53:55.125 092 12516.30 198.00 54649.43 88888.00 2015-04-02 11:53:55.250 092 12516.33 198.03 54649.43 88888.00 2015-04-02 11:53:55.375 092 12516.35 198.03 54649.43 88888.00 2015-04-02 11:53:55.500 092 12516.38 198.03 54649.40 88888.00 2015-04-02 11:53:55.625 092 12516.30 198.00 54649.40 88888.00 2015-04-02 11:53:55.750 092 12516.33 198.05 54649.40 88888.00 2015-04-02 11:53:55.875 092 12516.35 198.10 54649.38 88888.00 2015-04-02 11:53:56.000 092 12516.42 198.10 54649.35 88888.00 2015-04-02 11:53:56.125 092 12516.38 198.12 54649.35 88888.00 2015-04-02 11:53:56.250 092 12516.33 198.12 54649.38 88888.00 2015-04-02 11:53:56.375 092 12516.45 198.18 54649.35 88888.00 2015-04-02 11:53:56.500 092 12516.40 198.20 54649.32 88888.00 2015-04-02 11:53:56.625 092 12516.35 198.20 54649.30 88888.00 2015-04-02 11:53:56.750 092 12516.30 198.22 54649.32 88888.00 2015-04-02 11:53:56.875 092 12516.33 198.25 54649.32 88888.00 2015-04-02 11:53:57.000 092 12516.25 198.22 54649.32 88888.00 2015-04-02 11:53:57.125 092 12516.20 198.22 54649.30 88888.00 2015-04-02 11:53:57.250 092 12516.25 198.25 54649.30 88888.00 2015-04-02 11:53:57.375 092 12516.25 198.30 54649.30 88888.00 2015-04-02 11:53:57.500 092 12516.17 198.32 54649.28 88888.00 2015-04-02 11:53:57.625 092 12516.20 198.38 54649.30 88888.00 2015-04-02 11:53:57.750 092 12516.17 198.35 54649.32 88888.00 2015-04-02 11:53:57.875 092 12516.12 198.35 54649.30 88888.00 2015-04-02 11:53:58.000 092 12516.10 198.38 54649.30 88888.00 2015-04-02 11:53:58.125 092 12516.10 198.40 54649.28 88888.00 2015-04-02 11:53:58.250 092 12516.02 198.40 54649.30 88888.00 2015-04-02 11:53:58.375 092 12516.05 198.40 54649.25 88888.00 2015-04-02 11:53:58.500 092 12516.10 198.38 54649.25 88888.00 2015-04-02 11:53:58.625 092 12516.17 198.38 54649.28 88888.00 2015-04-02 11:53:58.750 092 12516.15 198.40 54649.28 88888.00 2015-04-02 11:53:58.875 092 12516.10 198.38 54649.22 88888.00 2015-04-02 11:53:59.000 092 12516.08 198.43 54649.22 88888.00 2015-04-02 11:53:59.125 092 12516.00 198.43 54649.22 88888.00 2015-04-02 11:53:59.250 092 12516.00 198.43 54649.22 88888.00 2015-04-02 11:53:59.375 092 12516.10 198.47 54649.25 88888.00 2015-04-02 11:53:59.500 092 12516.10 198.47 54649.22 88888.00 2015-04-02 11:53:59.625 092 12516.05 198.47 54649.22 88888.00 2015-04-02 11:53:59.750 092 12515.98 198.50 54649.22 88888.00 2015-04-02 11:53:59.875 092 12515.95 198.50 54649.25 88888.00 2015-04-02 11:54:00.000 092 12515.98 198.50 54649.20 88888.00 2015-04-02 11:54:00.125 092 12516.02 198.50 54649.22 88888.00 2015-04-02 11:54:00.250 092 12515.98 198.47 54649.20 88888.00 2015-04-02 11:54:00.375 092 12515.98 198.50 54649.18 88888.00 2015-04-02 11:54:00.500 092 12516.00 198.50 54649.18 88888.00 2015-04-02 11:54:00.625 092 12515.95 198.50 54649.18 88888.00 2015-04-02 11:54:00.750 092 12515.88 198.47 54649.15 88888.00 2015-04-02 11:54:00.875 092 12515.88 198.50 54649.15 88888.00 2015-04-02 11:54:01.000 092 12515.95 198.50 54649.12 88888.00 2015-04-02 11:54:01.125 092 12515.92 198.50 54649.10 88888.00 2015-04-02 11:54:01.250 092 12515.88 198.53 54649.12 88888.00 2015-04-02 11:54:01.375 092 12515.90 198.55 54649.12 88888.00 2015-04-02 11:54:01.500 092 12515.90 198.55 54649.15 88888.00 2015-04-02 11:54:01.625 092 12515.88 198.55 54649.15 88888.00 2015-04-02 11:54:01.750 092 12515.88 198.55 54649.15 88888.00 2015-04-02 11:54:01.875 092 12515.85 198.55 54649.15 88888.00 2015-04-02 11:54:02.000 092 12515.83 198.57 54649.12 88888.00 2015-04-02 11:54:02.125 092 12515.80 198.57 54649.15 88888.00 2015-04-02 11:54:02.250 092 12515.83 198.55 54649.12 88888.00 2015-04-02 11:54:02.375 092 12515.83 198.55 54649.12 88888.00 2015-04-02 11:54:02.500 092 12515.85 198.53 54649.15 88888.00 2015-04-02 11:54:02.625 092 12515.85 198.55 54649.12 88888.00 2015-04-02 11:54:02.750 092 12515.85 198.57 54649.15 88888.00 2015-04-02 11:54:02.875 092 12515.83 198.57 54649.10 88888.00 2015-04-02 11:54:03.000 092 12515.75 198.57 54649.10 88888.00 2015-04-02 11:54:03.125 092 12515.75 198.60 54649.10 88888.00 2015-04-02 11:54:03.250 092 12515.75 198.55 54649.10 88888.00 2015-04-02 11:54:03.375 092 12515.77 198.55 54649.12 88888.00 2015-04-02 11:54:03.500 092 12515.70 198.57 54649.10 88888.00 2015-04-02 11:54:03.625 092 12515.75 198.60 54649.10 88888.00 2015-04-02 11:54:03.750 092 12515.75 198.60 54649.10 88888.00 2015-04-02 11:54:03.875 092 12515.70 198.60 54649.07 88888.00 2015-04-02 11:54:04.000 092 12515.70 198.60 54649.07 88888.00 2015-04-02 11:54:04.125 092 12515.70 198.62 54649.12 88888.00 2015-04-02 11:54:04.250 092 12515.70 198.65 54649.15 88888.00 2015-04-02 11:54:04.375 092 12515.70 198.68 54649.15 88888.00 2015-04-02 11:54:04.500 092 12515.62 198.68 54649.10 88888.00 2015-04-02 11:54:04.625 092 12515.65 198.68 54649.05 88888.00 2015-04-02 11:54:04.750 092 12515.70 198.72 54649.05 88888.00 2015-04-02 11:54:04.875 092 12515.70 198.72 54649.07 88888.00 2015-04-02 11:54:05.000 092 12515.67 198.75 54649.05 88888.00 2015-04-02 11:54:05.125 092 12515.62 198.72 54649.05 88888.00 2015-04-02 11:54:05.250 092 12515.55 198.70 54649.05 88888.00 2015-04-02 11:54:05.375 092 12515.58 198.72 54649.00 88888.00 2015-04-02 11:54:05.500 092 12515.55 198.75 54649.05 88888.00 2015-04-02 11:54:05.625 092 12515.52 198.80 54649.03 88888.00 2015-04-02 11:54:05.750 092 12515.60 198.78 54649.03 88888.00 2015-04-02 11:54:05.875 092 12515.58 198.78 54649.00 88888.00 2015-04-02 11:54:06.000 092 12515.52 198.80 54649.00 88888.00 2015-04-02 11:54:06.125 092 12515.55 198.85 54649.00 88888.00 2015-04-02 11:54:06.250 092 12515.48 198.85 54649.00 88888.00 2015-04-02 11:54:06.375 092 12515.52 198.88 54649.00 88888.00 2015-04-02 11:54:06.500 092 12515.52 198.90 54649.03 88888.00 2015-04-02 11:54:06.625 092 12515.55 198.90 54649.00 88888.00 2015-04-02 11:54:06.750 092 12515.55 198.93 54648.97 88888.00 2015-04-02 11:54:06.875 092 12515.48 198.95 54648.95 88888.00 2015-04-02 11:54:07.000 092 12515.45 198.97 54648.97 88888.00 2015-04-02 11:54:07.125 092 12515.48 198.97 54648.95 88888.00 2015-04-02 11:54:07.250 092 12515.42 198.95 54648.95 88888.00 2015-04-02 11:54:07.375 092 12515.45 199.00 54648.95 88888.00 2015-04-02 11:54:07.500 092 12515.45 199.03 54648.95 88888.00 2015-04-02 11:54:07.625 092 12515.40 199.03 54648.93 88888.00 2015-04-02 11:54:07.750 092 12515.38 199.03 54648.95 88888.00 2015-04-02 11:54:07.875 092 12515.38 199.03 54648.93 88888.00 2015-04-02 11:54:08.000 092 12515.48 199.05 54648.90 88888.00 2015-04-02 11:54:08.125 092 12515.50 199.10 54648.90 88888.00 2015-04-02 11:54:08.250 092 12515.42 199.10 54648.90 88888.00 2015-04-02 11:54:08.375 092 12515.40 199.12 54648.90 88888.00 2015-04-02 11:54:08.500 092 12515.42 199.12 54648.93 88888.00 2015-04-02 11:54:08.625 092 12515.42 199.18 54648.93 88888.00 2015-04-02 11:54:08.750 092 12515.35 199.15 54648.88 88888.00 2015-04-02 11:54:08.875 092 12515.38 199.15 54648.93 88888.00 2015-04-02 11:54:09.000 092 12515.38 199.12 54648.85 88888.00 2015-04-02 11:54:09.125 092 12515.30 199.18 54648.88 88888.00 2015-04-02 11:54:09.250 092 12515.23 199.15 54648.90 88888.00 2015-04-02 11:54:09.375 092 12515.23 199.18 54648.88 88888.00 2015-04-02 11:54:09.500 092 12515.27 199.18 54648.82 88888.00 2015-04-02 11:54:09.625 092 12515.33 199.18 54648.82 88888.00 2015-04-02 11:54:09.750 092 12515.35 199.15 54648.80 88888.00 2015-04-02 11:54:09.875 092 12515.35 199.20 54648.78 88888.00 2015-04-02 11:54:10.000 092 12515.33 199.18 54648.78 88888.00 2015-04-02 11:54:10.125 092 12515.33 199.20 54648.78 88888.00 2015-04-02 11:54:10.250 092 12515.40 199.22 54648.78 88888.00 2015-04-02 11:54:10.375 092 12515.40 199.25 54648.78 88888.00 2015-04-02 11:54:10.500 092 12515.42 199.28 54648.80 88888.00 2015-04-02 11:54:10.625 092 12515.42 199.28 54648.78 88888.00 2015-04-02 11:54:10.750 092 12515.40 199.28 54648.78 88888.00 2015-04-02 11:54:10.875 092 12515.40 199.30 54648.80 88888.00 2015-04-02 11:54:11.000 092 12515.40 199.30 54648.78 88888.00 2015-04-02 11:54:11.125 092 12515.40 199.28 54648.75 88888.00 2015-04-02 11:54:11.250 092 12515.35 199.28 54648.78 88888.00 2015-04-02 11:54:11.375 092 12515.33 199.30 54648.72 88888.00 2015-04-02 11:54:11.500 092 12515.33 199.35 54648.75 88888.00 2015-04-02 11:54:11.625 092 12515.38 199.35 54648.75 88888.00 2015-04-02 11:54:11.750 092 12515.33 199.32 54648.72 88888.00 2015-04-02 11:54:11.875 092 12515.35 199.32 54648.70 88888.00 2015-04-02 11:54:12.000 092 12515.40 199.32 54648.72 88888.00 2015-04-02 11:54:12.125 092 12515.40 199.35 54648.75 88888.00 2015-04-02 11:54:12.250 092 12515.33 199.38 54648.72 88888.00 2015-04-02 11:54:12.375 092 12515.30 199.38 54648.70 88888.00 2015-04-02 11:54:12.500 092 12515.30 199.38 54648.70 88888.00 2015-04-02 11:54:12.625 092 12515.33 199.38 54648.70 88888.00 2015-04-02 11:54:12.750 092 12515.33 199.38 54648.68 88888.00 2015-04-02 11:54:12.875 092 12515.33 199.40 54648.70 88888.00 2015-04-02 11:54:13.000 092 12515.35 199.45 54648.70 88888.00 2015-04-02 11:54:13.125 092 12515.33 199.45 54648.68 88888.00 2015-04-02 11:54:13.250 092 12515.20 199.47 54648.70 88888.00 2015-04-02 11:54:13.375 092 12515.23 199.47 54648.72 88888.00 2015-04-02 11:54:13.500 092 12515.23 199.50 54648.70 88888.00 2015-04-02 11:54:13.625 092 12515.25 199.47 54648.68 88888.00 2015-04-02 11:54:13.750 092 12515.20 199.47 54648.62 88888.00 2015-04-02 11:54:13.875 092 12515.17 199.45 54648.62 88888.00 2015-04-02 11:54:14.000 092 12515.23 199.50 54648.57 88888.00 2015-04-02 11:54:14.125 092 12515.25 199.50 54648.62 88888.00 2015-04-02 11:54:14.250 092 12515.17 199.50 54648.62 88888.00 2015-04-02 11:54:14.375 092 12515.23 199.50 54648.62 88888.00 2015-04-02 11:54:14.500 092 12515.25 199.53 54648.60 88888.00 2015-04-02 11:54:14.625 092 12515.30 199.53 54648.60 88888.00 2015-04-02 11:54:14.750 092 12515.33 199.53 54648.62 88888.00 2015-04-02 11:54:14.875 092 12515.35 199.55 54648.60 88888.00 2015-04-02 11:54:15.000 092 12515.40 199.55 54648.57 88888.00 2015-04-02 11:54:15.125 092 12515.35 199.55 54648.57 88888.00 2015-04-02 11:54:15.250 092 12515.30 199.55 54648.57 88888.00 2015-04-02 11:54:15.375 092 12515.30 199.53 54648.55 88888.00 2015-04-02 11:54:15.500 092 12515.30 199.57 54648.57 88888.00 2015-04-02 11:54:15.625 092 12515.30 199.55 54648.57 88888.00 2015-04-02 11:54:15.750 092 12515.30 199.57 54648.55 88888.00 2015-04-02 11:54:15.875 092 12515.30 199.60 54648.53 88888.00 2015-04-02 11:54:16.000 092 12515.30 199.57 54648.47 88888.00 2015-04-02 11:54:16.125 092 12515.27 199.57 54648.53 88888.00 2015-04-02 11:54:16.250 092 12515.25 199.57 54648.50 88888.00 2015-04-02 11:54:16.375 092 12515.30 199.57 54648.50 88888.00 2015-04-02 11:54:16.500 092 12515.27 199.57 54648.50 88888.00 2015-04-02 11:54:16.625 092 12515.25 199.57 54648.50 88888.00 2015-04-02 11:54:16.750 092 12515.25 199.60 54648.50 88888.00 2015-04-02 11:54:16.875 092 12515.27 199.60 54648.50 88888.00 2015-04-02 11:54:17.000 092 12515.23 199.57 54648.47 88888.00 2015-04-02 11:54:17.125 092 12515.20 199.57 54648.50 88888.00 2015-04-02 11:54:17.250 092 12515.17 199.57 54648.53 88888.00 2015-04-02 11:54:17.375 092 12515.20 199.62 54648.47 88888.00 2015-04-02 11:54:17.500 092 12515.17 199.60 54648.47 88888.00 2015-04-02 11:54:17.625 092 12515.20 199.60 54648.45 88888.00 2015-04-02 11:54:17.750 092 12515.17 199.60 54648.45 88888.00 2015-04-02 11:54:17.875 092 12515.12 199.60 54648.43 88888.00 2015-04-02 11:54:18.000 092 12515.08 199.60 54648.43 88888.00 2015-04-02 11:54:18.125 092 12515.08 199.62 54648.45 88888.00 2015-04-02 11:54:18.250 092 12515.10 199.65 54648.45 88888.00 2015-04-02 11:54:18.375 092 12515.12 199.68 54648.43 88888.00 2015-04-02 11:54:18.500 092 12515.12 199.68 54648.43 88888.00 2015-04-02 11:54:18.625 092 12515.10 199.68 54648.45 88888.00 2015-04-02 11:54:18.750 092 12515.12 199.68 54648.40 88888.00 2015-04-02 11:54:18.875 092 12515.10 199.68 54648.43 88888.00 2015-04-02 11:54:19.000 092 12515.05 199.65 54648.40 88888.00 2015-04-02 11:54:19.125 092 12514.98 199.70 54648.45 88888.00 2015-04-02 11:54:19.250 092 12515.02 199.68 54648.40 88888.00 2015-04-02 11:54:19.375 092 12515.08 199.70 54648.38 88888.00 2015-04-02 11:54:19.500 092 12514.98 199.68 54648.38 88888.00 2015-04-02 11:54:19.625 092 12514.92 199.68 54648.40 88888.00 2015-04-02 11:54:19.750 092 12514.90 199.70 54648.38 88888.00 2015-04-02 11:54:19.875 092 12514.90 199.72 54648.40 88888.00 2015-04-02 11:54:20.000 092 12514.98 199.72 54648.38 88888.00 2015-04-02 11:54:20.125 092 12514.95 199.72 54648.35 88888.00 2015-04-02 11:54:20.250 092 12514.85 199.68 54648.38 88888.00 2015-04-02 11:54:20.375 092 12514.92 199.70 54648.38 88888.00 2015-04-02 11:54:20.500 092 12514.95 199.70 54648.35 88888.00 2015-04-02 11:54:20.625 092 12514.88 199.68 54648.30 88888.00 2015-04-02 11:54:20.750 092 12514.88 199.70 54648.32 88888.00 2015-04-02 11:54:20.875 092 12514.88 199.72 54648.35 88888.00 2015-04-02 11:54:21.000 092 12514.83 199.72 54648.32 88888.00 2015-04-02 11:54:21.125 092 12514.80 199.75 54648.32 88888.00 2015-04-02 11:54:21.250 092 12514.88 199.72 54648.35 88888.00 2015-04-02 11:54:21.375 092 12514.95 199.78 54648.35 88888.00 2015-04-02 11:54:21.500 092 12514.90 199.80 54648.32 88888.00 2015-04-02 11:54:21.625 092 12514.90 199.78 54648.30 88888.00 2015-04-02 11:54:21.750 092 12514.90 199.80 54648.30 88888.00 2015-04-02 11:54:21.875 092 12514.88 199.80 54648.28 88888.00 2015-04-02 11:54:22.000 092 12511.95 198.80 54646.75 88888.00 2015-04-02 11:54:22.125 092 12511.95 198.80 54646.78 88888.00 2015-04-02 11:54:22.250 092 12511.92 198.80 54646.75 88888.00 2015-04-02 11:54:22.375 092 12511.95 198.80 54646.72 88888.00 2015-04-02 11:54:22.500 092 12511.95 198.80 54646.70 88888.00 2015-04-02 11:54:22.625 092 12511.95 198.78 54646.72 88888.00 2015-04-02 11:54:22.750 092 12511.95 198.80 54646.75 88888.00 2015-04-02 11:54:22.875 092 12511.95 198.82 54646.72 88888.00 2015-04-02 11:54:23.000 092 12514.90 199.78 54648.20 88888.00 2015-04-02 11:54:23.125 092 12514.85 199.78 54648.22 88888.00 2015-04-02 11:54:23.250 092 12514.80 199.82 54648.25 88888.00 2015-04-02 11:54:23.375 092 12514.83 199.88 54648.22 88888.00 2015-04-02 11:54:23.500 092 12514.92 199.85 54648.18 88888.00 2015-04-02 11:54:23.625 092 12515.00 199.85 54648.18 88888.00 2015-04-02 11:54:23.750 092 12514.90 199.82 54648.18 88888.00 2015-04-02 11:54:23.875 092 12514.90 199.88 54648.18 88888.00 2015-04-02 11:54:24.000 092 12514.95 199.93 54648.18 88888.00 2015-04-02 11:54:24.125 092 12514.88 199.93 54648.15 88888.00 2015-04-02 11:54:24.250 092 12514.88 199.90 54648.18 88888.00 2015-04-02 11:54:24.375 092 12514.90 199.93 54648.18 88888.00 2015-04-02 11:54:24.500 092 12514.83 199.95 54648.15 88888.00 2015-04-02 11:54:24.625 092 12514.85 199.97 54648.18 88888.00 2015-04-02 11:54:24.750 092 12514.90 200.00 54648.18 88888.00 2015-04-02 11:54:24.875 092 12514.92 200.03 54648.15 88888.00 2015-04-02 11:54:25.000 092 12514.92 200.03 54648.15 88888.00 2015-04-02 11:54:25.125 092 12514.90 200.03 54648.15 88888.00 2015-04-02 11:54:25.250 092 12514.83 200.00 54648.12 88888.00 2015-04-02 11:54:25.375 092 12514.88 200.03 54648.12 88888.00 2015-04-02 11:54:25.500 092 12514.98 200.07 54648.12 88888.00 2015-04-02 11:54:25.625 092 12515.00 200.05 54648.12 88888.00 2015-04-02 11:54:25.750 092 12514.92 200.07 54648.07 88888.00 2015-04-02 11:54:25.875 092 12514.88 200.10 54648.07 88888.00 2015-04-02 11:54:26.000 092 12514.88 200.07 54648.10 88888.00 2015-04-02 11:54:26.125 092 12514.83 200.10 54648.10 88888.00 2015-04-02 11:54:26.250 092 12514.83 200.10 54648.07 88888.00 2015-04-02 11:54:26.375 092 12514.88 200.12 54648.05 88888.00 2015-04-02 11:54:26.500 092 12514.90 200.15 54648.03 88888.00 2015-04-02 11:54:26.625 092 12514.83 200.15 54648.03 88888.00 2015-04-02 11:54:26.750 092 12514.88 200.15 54648.03 88888.00 2015-04-02 11:54:26.875 092 12514.88 200.18 54648.03 88888.00 2015-04-02 11:54:27.000 092 12514.77 200.15 54648.00 88888.00 2015-04-02 11:54:27.125 092 12514.73 200.20 54648.00 88888.00 2015-04-02 11:54:27.250 092 12514.75 200.20 54648.00 88888.00 2015-04-02 11:54:27.375 092 12514.77 200.22 54648.00 88888.00 2015-04-02 11:54:27.500 092 12514.75 200.25 54648.03 88888.00 2015-04-02 11:54:27.625 092 12514.73 200.22 54648.00 88888.00 2015-04-02 11:54:27.750 092 12514.75 200.20 54648.00 88888.00 2015-04-02 11:54:27.875 092 12514.77 200.20 54648.00 88888.00 2015-04-02 11:54:28.000 092 12514.77 200.22 54647.97 88888.00 2015-04-02 11:54:28.125 092 12514.73 200.22 54648.00 88888.00 2015-04-02 11:54:28.250 092 12514.60 200.20 54648.00 88888.00 2015-04-02 11:54:28.375 092 12514.60 200.20 54648.00 88888.00 2015-04-02 11:54:28.500 092 12514.67 200.20 54648.00 88888.00 2015-04-02 11:54:28.625 092 12514.62 200.20 54647.97 88888.00 2015-04-02 11:54:28.750 092 12514.60 200.25 54648.00 88888.00 2015-04-02 11:54:28.875 092 12514.60 200.22 54648.00 88888.00 2015-04-02 11:54:29.000 092 12514.60 200.25 54647.95 88888.00 2015-04-02 11:54:29.125 092 12514.55 200.22 54647.97 88888.00 2015-04-02 11:54:29.250 092 12514.50 200.18 54647.97 88888.00 2015-04-02 11:54:29.375 092 12514.58 200.22 54647.95 88888.00 2015-04-02 11:54:29.500 092 12514.55 200.22 54647.95 88888.00 2015-04-02 11:54:29.625 092 12514.52 200.22 54647.93 88888.00 2015-04-02 11:54:29.750 092 12514.48 200.22 54647.93 88888.00 2015-04-02 11:54:29.875 092 12514.45 200.22 54647.93 88888.00 2015-04-02 11:54:30.000 092 12514.48 200.22 54647.90 88888.00 2015-04-02 11:54:30.125 092 12514.52 200.20 54647.93 88888.00 2015-04-02 11:54:30.250 092 12514.45 200.18 54647.90 88888.00 2015-04-02 11:54:30.375 092 12514.48 200.22 54647.90 88888.00 2015-04-02 11:54:30.500 092 12514.48 200.22 54647.90 88888.00 2015-04-02 11:54:30.625 092 12514.52 200.22 54647.90 88888.00 2015-04-02 11:54:30.750 092 12514.52 200.20 54647.90 88888.00 2015-04-02 11:54:30.875 092 12514.52 200.18 54647.90 88888.00 2015-04-02 11:54:31.000 092 12514.50 200.10 54647.85 88888.00 2015-04-02 11:54:31.125 092 12514.50 200.15 54647.88 88888.00 2015-04-02 11:54:31.250 092 12514.48 200.15 54647.90 88888.00 2015-04-02 11:54:31.375 092 12514.45 200.18 54647.93 88888.00 2015-04-02 11:54:31.500 092 12514.42 200.20 54647.93 88888.00 2015-04-02 11:54:31.625 092 12514.40 200.15 54647.90 88888.00 2015-04-02 11:54:31.750 092 12514.42 200.12 54647.85 88888.00 2015-04-02 11:54:31.875 092 12514.42 200.15 54647.85 88888.00 2015-04-02 11:54:32.000 092 12514.40 200.12 54647.82 88888.00 2015-04-02 11:54:32.125 092 12514.38 200.12 54647.85 88888.00 2015-04-02 11:54:32.250 092 12514.35 200.10 54647.85 88888.00 2015-04-02 11:54:32.375 092 12514.38 200.12 54647.80 88888.00 2015-04-02 11:54:32.500 092 12514.35 200.12 54647.80 88888.00 2015-04-02 11:54:32.625 092 12514.42 200.10 54647.82 88888.00 2015-04-02 11:54:32.750 092 12514.45 200.15 54647.82 88888.00 2015-04-02 11:54:32.875 092 12514.38 200.18 54647.88 88888.00 2015-04-02 11:54:33.000 092 12514.40 200.15 54647.85 88888.00 2015-04-02 11:54:33.125 092 12514.38 200.12 54647.82 88888.00 2015-04-02 11:54:33.250 092 12514.35 200.10 54647.80 88888.00 2015-04-02 11:54:33.375 092 12514.38 200.12 54647.80 88888.00 2015-04-02 11:54:33.500 092 12514.30 200.12 54647.82 88888.00 2015-04-02 11:54:33.625 092 12514.25 200.15 54647.80 88888.00 2015-04-02 11:54:33.750 092 12514.20 200.15 54647.80 88888.00 2015-04-02 11:54:33.875 092 12514.25 200.15 54647.80 88888.00 2015-04-02 11:54:34.000 092 12514.30 200.15 54647.75 88888.00 2015-04-02 11:54:34.125 092 12514.33 200.18 54647.80 88888.00 2015-04-02 11:54:34.250 092 12514.30 200.18 54647.78 88888.00 2015-04-02 11:54:34.375 092 12514.38 200.18 54647.78 88888.00 2015-04-02 11:54:34.500 092 12514.40 200.22 54647.78 88888.00 2015-04-02 11:54:34.625 092 12514.38 200.22 54647.72 88888.00 2015-04-02 11:54:34.750 092 12514.33 200.22 54647.70 88888.00 2015-04-02 11:54:34.875 092 12514.33 200.20 54647.70 88888.00 2015-04-02 11:54:35.000 092 12514.30 200.22 54647.70 88888.00 2015-04-02 11:54:35.125 092 12514.23 200.25 54647.72 88888.00 2015-04-02 11:54:35.250 092 12514.17 200.22 54647.72 88888.00 2015-04-02 11:54:35.375 092 12514.30 200.25 54647.68 88888.00 2015-04-02 11:54:35.500 092 12514.30 200.25 54647.68 88888.00 2015-04-02 11:54:35.625 092 12514.30 200.25 54647.68 88888.00 2015-04-02 11:54:35.750 092 12514.30 200.25 54647.70 88888.00 2015-04-02 11:54:35.875 092 12514.33 200.28 54647.68 88888.00 2015-04-02 11:54:36.000 092 12514.23 200.25 54647.65 88888.00 2015-04-02 11:54:36.125 092 12514.20 200.25 54647.65 88888.00 2015-04-02 11:54:36.250 092 12514.17 200.30 54647.68 88888.00 2015-04-02 11:54:36.375 092 12514.25 200.28 54647.62 88888.00 2015-04-02 11:54:36.500 092 12514.25 200.28 54647.65 88888.00 2015-04-02 11:54:36.625 092 12514.25 200.32 54647.65 88888.00 2015-04-02 11:54:36.750 092 12514.23 200.32 54647.65 88888.00 2015-04-02 11:54:36.875 092 12514.17 200.28 54647.62 88888.00 2015-04-02 11:54:37.000 092 12514.20 200.28 54647.62 88888.00 2015-04-02 11:54:37.125 092 12514.23 200.30 54647.62 88888.00 2015-04-02 11:54:37.250 092 12514.17 200.30 54647.62 88888.00 2015-04-02 11:54:37.375 092 12514.12 200.30 54647.57 88888.00 2015-04-02 11:54:37.500 092 12514.12 200.30 54647.57 88888.00 2015-04-02 11:54:37.625 092 12514.10 200.32 54647.57 88888.00 2015-04-02 11:54:37.750 092 12514.12 200.35 54647.60 88888.00 2015-04-02 11:54:37.875 092 12514.15 200.35 54647.60 88888.00 2015-04-02 11:54:38.000 092 12514.08 200.35 54647.57 88888.00 2015-04-02 11:54:38.125 092 12514.05 200.35 54647.55 88888.00 2015-04-02 11:54:38.250 092 12514.05 200.35 54647.55 88888.00 2015-04-02 11:54:38.375 092 12514.12 200.35 54647.57 88888.00 2015-04-02 11:54:38.500 092 12514.02 200.38 54647.57 88888.00 2015-04-02 11:54:38.625 092 12513.90 200.38 54647.55 88888.00 2015-04-02 11:54:38.750 092 12513.88 200.38 54647.55 88888.00 2015-04-02 11:54:38.875 092 12513.98 200.32 54647.57 88888.00 2015-04-02 11:54:39.000 092 12513.98 200.30 54647.53 88888.00 2015-04-02 11:54:39.125 092 12513.85 200.32 54647.53 88888.00 2015-04-02 11:54:39.250 092 12513.83 200.30 54647.53 88888.00 2015-04-02 11:54:39.375 092 12513.92 200.32 54647.50 88888.00 2015-04-02 11:54:39.500 092 12513.88 200.38 54647.50 88888.00 2015-04-02 11:54:39.625 092 12513.83 200.32 54647.47 88888.00 2015-04-02 11:54:39.750 092 12513.85 200.30 54647.47 88888.00 2015-04-02 11:54:39.875 092 12513.90 200.30 54647.47 88888.00 2015-04-02 11:54:40.000 092 12513.92 200.28 54647.50 88888.00 2015-04-02 11:54:40.125 092 12513.80 200.22 54647.47 88888.00 2015-04-02 11:54:40.250 092 12513.75 200.25 54647.53 88888.00 2015-04-02 11:54:40.375 092 12513.80 200.22 54647.47 88888.00 2015-04-02 11:54:40.500 092 12513.83 200.22 54647.47 88888.00 2015-04-02 11:54:40.625 092 12513.83 200.22 54647.47 88888.00 2015-04-02 11:54:40.750 092 12513.80 200.20 54647.47 88888.00 2015-04-02 11:54:40.875 092 12513.75 200.20 54647.45 88888.00 2015-04-02 11:54:41.000 092 12513.67 200.18 54647.40 88888.00 2015-04-02 11:54:41.125 092 12513.67 200.18 54647.40 88888.00 2015-04-02 11:54:41.250 092 12513.67 200.18 54647.43 88888.00 2015-04-02 11:54:41.375 092 12513.65 200.15 54647.40 88888.00 2015-04-02 11:54:41.500 092 12513.60 200.18 54647.40 88888.00 2015-04-02 11:54:41.625 092 12513.65 200.20 54647.43 88888.00 2015-04-02 11:54:41.750 092 12513.65 200.18 54647.40 88888.00 2015-04-02 11:54:41.875 092 12513.62 200.18 54647.38 88888.00 2015-04-02 11:54:42.000 092 12513.58 200.12 54647.38 88888.00 2015-04-02 11:54:42.125 092 12513.58 200.10 54647.40 88888.00 2015-04-02 11:54:42.250 092 12513.48 200.10 54647.40 88888.00 2015-04-02 11:54:42.375 092 12513.38 200.12 54647.38 88888.00 2015-04-02 11:54:42.500 092 12513.38 200.10 54647.38 88888.00 2015-04-02 11:54:42.625 092 12513.45 200.07 54647.35 88888.00 2015-04-02 11:54:42.750 092 12513.45 200.05 54647.38 88888.00 2015-04-02 11:54:42.875 092 12513.50 200.05 54647.38 88888.00 2015-04-02 11:54:43.000 092 12513.52 200.05 54647.38 88888.00 2015-04-02 11:54:43.125 092 12513.48 200.05 54647.38 88888.00 2015-04-02 11:54:43.250 092 12513.38 200.03 54647.35 88888.00 2015-04-02 11:54:43.375 092 12513.30 200.05 54647.32 88888.00 2015-04-02 11:54:43.500 092 12513.23 200.05 54647.30 88888.00 2015-04-02 11:54:43.625 092 12513.27 200.05 54647.30 88888.00 2015-04-02 11:54:43.750 092 12513.35 200.00 54647.30 88888.00 2015-04-02 11:54:43.875 092 12513.40 200.00 54647.30 88888.00 2015-04-02 11:54:44.000 092 12513.40 199.97 54647.30 88888.00 2015-04-02 11:54:44.125 092 12513.35 199.97 54647.28 88888.00 2015-04-02 11:54:44.250 092 12513.27 199.95 54647.28 88888.00 2015-04-02 11:54:44.375 092 12513.27 200.00 54647.28 88888.00 2015-04-02 11:54:44.500 092 12513.23 199.97 54647.28 88888.00 2015-04-02 11:54:44.625 092 12513.27 199.97 54647.30 88888.00 2015-04-02 11:54:44.750 092 12513.30 199.97 54647.30 88888.00 2015-04-02 11:54:44.875 092 12513.27 199.97 54647.30 88888.00 2015-04-02 11:54:45.000 092 12513.27 199.95 54647.25 88888.00 2015-04-02 11:54:45.125 092 12513.33 199.93 54647.28 88888.00 2015-04-02 11:54:45.250 092 12513.23 199.88 54647.25 88888.00 2015-04-02 11:54:45.375 092 12513.23 199.88 54647.25 88888.00 2015-04-02 11:54:45.500 092 12513.20 199.90 54647.25 88888.00 2015-04-02 11:54:45.625 092 12513.15 199.93 54647.22 88888.00 2015-04-02 11:54:45.750 092 12513.15 199.90 54647.25 88888.00 2015-04-02 11:54:45.875 092 12513.17 199.90 54647.25 88888.00 2015-04-02 11:54:46.000 092 12513.15 199.88 54647.22 88888.00 2015-04-02 11:54:46.125 092 12513.08 199.90 54647.22 88888.00 2015-04-02 11:54:46.250 092 12513.12 199.88 54647.22 88888.00 2015-04-02 11:54:46.375 092 12513.10 199.88 54647.20 88888.00 2015-04-02 11:54:46.500 092 12513.10 199.90 54647.20 88888.00 2015-04-02 11:54:46.625 092 12513.10 199.93 54647.20 88888.00 2015-04-02 11:54:46.750 092 12513.08 199.90 54647.20 88888.00 2015-04-02 11:54:46.875 092 12513.02 199.93 54647.20 88888.00 2015-04-02 11:54:47.000 092 12512.98 199.85 54647.15 88888.00 2015-04-02 11:54:47.125 092 12512.95 199.85 54647.18 88888.00 2015-04-02 11:54:47.250 092 12512.92 199.85 54647.18 88888.00 2015-04-02 11:54:47.375 092 12512.92 199.82 54647.15 88888.00 2015-04-02 11:54:47.500 092 12512.90 199.82 54647.15 88888.00 2015-04-02 11:54:47.625 092 12512.92 199.85 54647.15 88888.00 2015-04-02 11:54:47.750 092 12512.92 199.88 54647.15 88888.00 2015-04-02 11:54:47.875 092 12512.90 199.88 54647.18 88888.00 2015-04-02 11:54:48.000 092 12512.90 199.88 54647.18 88888.00 2015-04-02 11:54:48.125 092 12512.92 199.88 54647.18 88888.00 2015-04-02 11:54:48.250 092 12512.88 199.85 54647.15 88888.00 2015-04-02 11:54:48.375 092 12512.88 199.88 54647.15 88888.00 2015-04-02 11:54:48.500 092 12512.85 199.88 54647.12 88888.00 2015-04-02 11:54:48.625 092 12512.90 199.88 54647.10 88888.00 2015-04-02 11:54:48.750 092 12512.83 199.82 54647.10 88888.00 2015-04-02 11:54:48.875 092 12512.80 199.82 54647.10 88888.00 2015-04-02 11:54:49.000 092 12512.77 199.80 54647.12 88888.00 2015-04-02 11:54:49.125 092 12512.80 199.80 54647.12 88888.00 2015-04-02 11:54:49.250 092 12512.75 199.82 54647.10 88888.00 2015-04-02 11:54:49.375 092 12512.77 199.85 54647.07 88888.00 2015-04-02 11:54:49.500 092 12512.77 199.82 54647.10 88888.00 2015-04-02 11:54:49.625 092 12512.83 199.82 54647.10 88888.00 2015-04-02 11:54:49.750 092 12512.75 199.82 54647.10 88888.00 2015-04-02 11:54:49.875 092 12512.67 199.85 54647.07 88888.00 2015-04-02 11:54:50.000 092 12512.62 199.85 54647.07 88888.00 2015-04-02 11:54:50.125 092 12512.62 199.82 54647.07 88888.00 2015-04-02 11:54:50.250 092 12512.65 199.82 54647.07 88888.00 2015-04-02 11:54:50.375 092 12512.70 199.82 54647.07 88888.00 2015-04-02 11:54:50.500 092 12512.70 199.82 54647.07 88888.00 2015-04-02 11:54:50.625 092 12512.65 199.85 54647.07 88888.00 2015-04-02 11:54:50.750 092 12512.62 199.85 54647.05 88888.00 2015-04-02 11:54:50.875 092 12512.60 199.85 54647.03 88888.00 2015-04-02 11:54:51.000 092 12512.62 199.85 54647.03 88888.00 2015-04-02 11:54:51.125 092 12512.55 199.82 54647.00 88888.00 2015-04-02 11:54:51.250 092 12512.45 199.85 54647.00 88888.00 2015-04-02 11:54:51.375 092 12512.48 199.85 54646.97 88888.00 2015-04-02 11:54:51.500 092 12512.52 199.88 54647.00 88888.00 2015-04-02 11:54:51.625 092 12512.55 199.88 54647.03 88888.00 2015-04-02 11:54:51.750 092 12512.50 199.90 54647.03 88888.00 2015-04-02 11:54:51.875 092 12512.48 199.90 54647.00 88888.00 2015-04-02 11:54:52.000 092 12512.48 199.85 54646.97 88888.00 2015-04-02 11:54:52.125 092 12512.45 199.90 54646.97 88888.00 2015-04-02 11:54:52.250 092 12512.40 199.88 54647.00 88888.00 2015-04-02 11:54:52.375 092 12512.50 199.90 54647.00 88888.00 2015-04-02 11:54:52.500 092 12512.48 199.90 54646.97 88888.00 2015-04-02 11:54:52.625 092 12512.40 199.88 54646.97 88888.00 2015-04-02 11:54:52.750 092 12512.38 199.85 54646.97 88888.00 2015-04-02 11:54:52.875 092 12512.40 199.82 54646.97 88888.00 2015-04-02 11:54:53.000 092 12512.33 199.82 54646.93 88888.00 2015-04-02 11:54:53.125 092 12512.35 199.82 54646.95 88888.00 2015-04-02 11:54:53.250 092 12512.40 199.85 54646.93 88888.00 2015-04-02 11:54:53.375 092 12512.40 199.85 54646.93 88888.00 2015-04-02 11:54:53.500 092 12512.27 199.85 54646.95 88888.00 2015-04-02 11:54:53.625 092 12512.23 199.85 54646.93 88888.00 2015-04-02 11:54:53.750 092 12512.20 199.88 54646.93 88888.00 2015-04-02 11:54:53.875 092 12512.23 199.82 54646.93 88888.00 2015-04-02 11:54:54.000 092 12512.23 199.82 54646.93 88888.00 2015-04-02 11:54:54.125 092 12512.20 199.80 54646.93 88888.00 2015-04-02 11:54:54.250 092 12512.20 199.75 54646.90 88888.00 2015-04-02 11:54:54.375 092 12512.20 199.80 54646.90 88888.00 2015-04-02 11:54:54.500 092 12512.17 199.78 54646.90 88888.00 2015-04-02 11:54:54.625 092 12512.17 199.75 54646.88 88888.00 2015-04-02 11:54:54.750 092 12512.15 199.78 54646.88 88888.00 2015-04-02 11:54:54.875 092 12512.15 199.78 54646.88 88888.00 2015-04-02 11:54:55.000 092 12512.15 199.78 54646.85 88888.00 2015-04-02 11:54:55.125 092 12512.12 199.75 54646.85 88888.00 2015-04-02 11:54:55.250 092 12512.02 199.70 54646.85 88888.00 2015-04-02 11:54:55.375 092 12512.08 199.68 54646.82 88888.00 2015-04-02 11:54:55.500 092 12512.10 199.68 54646.82 88888.00 2015-04-02 11:54:55.625 092 12512.12 199.70 54646.85 88888.00 2015-04-02 11:54:55.750 092 12512.08 199.72 54646.82 88888.00 2015-04-02 11:54:55.875 092 12512.02 199.72 54646.80 88888.00 2015-04-02 11:54:56.000 092 12512.02 199.68 54646.78 88888.00 2015-04-02 11:54:56.125 092 12512.05 199.70 54646.80 88888.00 2015-04-02 11:54:56.250 092 12512.08 199.68 54646.80 88888.00 2015-04-02 11:54:56.375 092 12512.08 199.68 54646.80 88888.00 2015-04-02 11:54:56.500 092 12511.98 199.70 54646.82 88888.00 2015-04-02 11:54:56.625 092 12511.98 199.70 54646.80 88888.00 2015-04-02 11:54:56.750 092 12511.95 199.68 54646.78 88888.00 2015-04-02 11:54:56.875 092 12511.98 199.65 54646.78 88888.00 2015-04-02 11:54:57.000 092 12512.02 199.60 54646.72 88888.00 2015-04-02 11:54:57.125 092 12512.10 199.60 54646.75 88888.00 2015-04-02 11:54:57.250 092 12512.10 199.57 54646.75 88888.00 2015-04-02 11:54:57.375 092 12512.10 199.60 54646.75 88888.00 2015-04-02 11:54:57.500 092 12512.10 199.62 54646.75 88888.00 2015-04-02 11:54:57.625 092 12512.10 199.60 54646.75 88888.00 2015-04-02 11:54:57.750 092 12512.12 199.57 54646.70 88888.00 2015-04-02 11:54:57.875 092 12512.08 199.57 54646.68 88888.00 2015-04-02 11:54:58.000 092 12512.10 199.57 54646.68 88888.00 2015-04-02 11:54:58.125 092 12512.17 199.57 54646.68 88888.00 2015-04-02 11:54:58.250 092 12512.12 199.60 54646.70 88888.00 2015-04-02 11:54:58.375 092 12512.10 199.57 54646.68 88888.00 2015-04-02 11:54:58.500 092 12512.08 199.57 54646.68 88888.00 2015-04-02 11:54:58.625 092 12512.10 199.57 54646.65 88888.00 2015-04-02 11:54:58.750 092 12512.12 199.57 54646.65 88888.00 2015-04-02 11:54:58.875 092 12512.12 199.60 54646.65 88888.00 2015-04-02 11:54:59.000 092 12512.12 199.55 54646.65 88888.00 2015-04-02 11:54:59.125 092 12512.12 199.55 54646.62 88888.00 2015-04-02 11:54:59.250 092 12512.08 199.50 54646.57 88888.00 2015-04-02 11:54:59.375 092 12512.08 199.55 54646.60 88888.00 2015-04-02 11:54:59.500 092 12512.08 199.57 54646.57 88888.00 2015-04-02 11:54:59.625 092 12512.10 199.57 54646.57 88888.00 2015-04-02 11:54:59.750 092 12512.10 199.55 54646.57 88888.00 2015-04-02 11:54:59.875 092 12512.05 199.57 54646.55 88888.00 2015-04-02 11:55:00.000 092 12512.10 199.57 54646.53 88888.00 2015-04-02 11:55:00.125 092 12512.08 199.57 54646.57 88888.00 2015-04-02 11:55:00.250 092 12512.08 199.53 54646.57 88888.00 2015-04-02 11:55:00.375 092 12512.12 199.55 54646.53 88888.00 2015-04-02 11:55:00.500 092 12512.12 199.55 54646.50 88888.00 2015-04-02 11:55:00.625 092 12512.15 199.53 54646.50 88888.00 2015-04-02 11:55:00.750 092 12512.15 199.55 54646.50 88888.00 2015-04-02 11:55:00.875 092 12512.08 199.55 54646.50 88888.00 2015-04-02 11:55:01.000 092 12512.08 199.53 54646.47 88888.00 2015-04-02 11:55:01.125 092 12512.08 199.53 54646.47 88888.00 2015-04-02 11:55:01.250 092 12512.08 199.50 54646.50 88888.00 2015-04-02 11:55:01.375 092 12512.17 199.47 54646.50 88888.00 2015-04-02 11:55:01.500 092 12512.15 199.47 54646.45 88888.00 2015-04-02 11:55:01.625 092 12512.12 199.47 54646.47 88888.00 2015-04-02 11:55:01.750 092 12512.10 199.47 54646.45 88888.00 2015-04-02 11:55:01.875 092 12512.05 199.45 54646.43 88888.00 2015-04-02 11:55:02.000 092 12512.02 199.40 54646.45 88888.00 2015-04-02 11:55:02.125 092 12512.02 199.40 54646.43 88888.00 2015-04-02 11:55:02.250 092 12512.00 199.40 54646.40 88888.00 2015-04-02 11:55:02.375 092 12512.05 199.40 54646.40 88888.00 2015-04-02 11:55:02.500 092 12512.05 199.38 54646.40 88888.00 2015-04-02 11:55:02.625 092 12512.00 199.38 54646.40 88888.00 2015-04-02 11:55:02.750 092 12512.00 199.38 54646.40 88888.00 2015-04-02 11:55:02.875 092 12512.10 199.35 54646.40 88888.00 2015-04-02 11:55:03.000 092 12512.12 199.38 54646.40 88888.00 2015-04-02 11:55:03.125 092 12512.10 199.32 54646.43 88888.00 2015-04-02 11:55:03.250 092 12512.00 199.30 54646.38 88888.00 2015-04-02 11:55:03.375 092 12511.98 199.32 54646.38 88888.00 2015-04-02 11:55:03.500 092 12512.00 199.32 54646.38 88888.00 2015-04-02 11:55:03.625 092 12511.98 199.32 54646.35 88888.00 2015-04-02 11:55:03.750 092 12512.00 199.30 54646.32 88888.00 2015-04-02 11:55:03.875 092 12512.00 199.28 54646.35 88888.00 2015-04-02 11:55:04.000 092 12512.00 199.28 54646.32 88888.00 2015-04-02 11:55:04.125 092 12511.92 199.25 54646.35 88888.00 2015-04-02 11:55:04.250 092 12511.90 199.22 54646.35 88888.00 2015-04-02 11:55:04.375 092 12511.98 199.20 54646.30 88888.00 2015-04-02 11:55:04.500 092 12511.98 199.20 54646.28 88888.00 2015-04-02 11:55:04.625 092 12511.95 199.18 54646.30 88888.00 2015-04-02 11:55:04.750 092 12511.90 199.20 54646.30 88888.00 2015-04-02 11:55:04.875 092 12511.88 199.18 54646.30 88888.00 2015-04-02 11:55:05.000 092 12511.90 199.15 54646.25 88888.00 2015-04-02 11:55:05.125 092 12511.90 199.12 54646.25 88888.00 2015-04-02 11:55:05.250 092 12511.88 199.12 54646.25 88888.00 2015-04-02 11:55:05.375 092 12511.95 199.18 54646.28 88888.00 2015-04-02 11:55:05.500 092 12511.98 199.15 54646.28 88888.00 2015-04-02 11:55:05.625 092 12511.95 199.10 54646.22 88888.00 2015-04-02 11:55:05.750 092 12511.98 199.10 54646.25 88888.00 2015-04-02 11:55:05.875 092 12512.00 199.12 54646.25 88888.00 2015-04-02 11:55:06.000 092 12512.00 199.10 54646.20 88888.00 2015-04-02 11:55:06.125 092 12511.95 199.05 54646.20 88888.00 2015-04-02 11:55:06.250 092 12511.88 199.05 54646.18 88888.00 2015-04-02 11:55:06.375 092 12511.90 199.03 54646.18 88888.00 2015-04-02 11:55:06.500 092 12511.95 199.05 54646.18 88888.00 2015-04-02 11:55:06.625 092 12512.00 199.05 54646.15 88888.00 2015-04-02 11:55:06.750 092 12511.95 199.07 54646.15 88888.00 2015-04-02 11:55:06.875 092 12511.90 199.05 54646.12 88888.00 2015-04-02 11:55:07.000 092 12511.95 199.03 54646.10 88888.00 2015-04-02 11:55:07.125 092 12511.92 199.00 54646.10 88888.00 2015-04-02 11:55:07.250 092 12511.83 199.00 54646.12 88888.00 2015-04-02 11:55:07.375 092 12511.85 199.00 54646.12 88888.00 2015-04-02 11:55:07.500 092 12511.80 199.00 54646.12 88888.00 2015-04-02 11:55:07.625 092 12511.77 198.97 54646.10 88888.00 2015-04-02 11:55:07.750 092 12511.80 198.95 54646.07 88888.00 2015-04-02 11:55:07.875 092 12511.85 198.95 54646.10 88888.00 2015-04-02 11:55:08.000 092 12511.85 198.97 54646.10 88888.00 2015-04-02 11:55:08.125 092 12511.80 198.95 54646.10 88888.00 2015-04-02 11:55:08.250 092 12511.75 198.93 54646.05 88888.00 2015-04-02 11:55:08.375 092 12511.75 198.95 54646.05 88888.00 2015-04-02 11:55:08.500 092 12511.75 198.95 54646.03 88888.00 2015-04-02 11:55:08.625 092 12511.73 198.95 54646.00 88888.00 2015-04-02 11:55:08.750 092 12511.67 198.97 54646.03 88888.00 2015-04-02 11:55:08.875 092 12511.60 198.97 54646.07 88888.00 2015-04-02 11:55:09.000 092 12511.58 198.97 54646.03 88888.00 2015-04-02 11:55:09.125 092 12511.60 198.97 54646.03 88888.00 2015-04-02 11:55:09.250 092 12511.55 198.93 54646.03 88888.00 2015-04-02 11:55:09.375 092 12511.58 198.90 54645.97 88888.00 2015-04-02 11:55:09.500 092 12511.67 198.90 54645.97 88888.00 2015-04-02 11:55:09.625 092 12511.70 198.93 54645.97 88888.00 2015-04-02 11:55:09.750 092 12511.62 198.93 54645.97 88888.00 2015-04-02 11:55:09.875 092 12511.60 198.93 54646.00 88888.00 2015-04-02 11:55:10.000 092 12511.55 198.95 54645.97 88888.00 2015-04-02 11:55:10.125 092 12511.50 198.95 54645.95 88888.00 2015-04-02 11:55:10.250 092 12511.45 198.90 54645.95 88888.00 2015-04-02 11:55:10.375 092 12511.50 198.93 54645.93 88888.00 2015-04-02 11:55:10.500 092 12511.55 198.95 54645.95 88888.00 2015-04-02 11:55:10.625 092 12511.52 198.95 54645.95 88888.00 2015-04-02 11:55:10.750 092 12511.40 198.95 54645.95 88888.00 2015-04-02 11:55:10.875 092 12511.30 198.95 54645.93 88888.00 2015-04-02 11:55:11.000 092 12511.33 198.93 54645.93 88888.00 2015-04-02 11:55:11.125 092 12511.33 198.95 54645.95 88888.00 2015-04-02 11:55:11.250 092 12511.38 198.93 54645.90 88888.00 2015-04-02 11:55:11.375 092 12511.45 198.95 54645.90 88888.00 2015-04-02 11:55:11.500 092 12511.40 198.95 54645.90 88888.00 2015-04-02 11:55:11.625 092 12511.35 198.90 54645.88 88888.00 2015-04-02 11:55:11.750 092 12511.35 198.88 54645.85 88888.00 2015-04-02 11:55:11.875 092 12511.33 198.88 54645.85 88888.00 2015-04-02 11:55:12.000 092 12511.30 198.90 54645.82 88888.00 2015-04-02 11:55:12.125 092 12511.25 198.95 54645.88 88888.00 2015-04-02 11:55:12.250 092 12511.20 198.93 54645.85 88888.00 2015-04-02 11:55:12.375 092 12511.27 198.95 54645.85 88888.00 2015-04-02 11:55:12.500 092 12511.33 198.95 54645.82 88888.00 2015-04-02 11:55:12.625 092 12511.25 198.93 54645.80 88888.00 2015-04-02 11:55:12.750 092 12511.20 198.90 54645.78 88888.00 2015-04-02 11:55:12.875 092 12511.20 198.93 54645.78 88888.00 2015-04-02 11:55:13.000 092 12511.17 198.95 54645.78 88888.00 2015-04-02 11:55:13.125 092 12511.17 198.93 54645.80 88888.00 2015-04-02 11:55:13.250 092 12511.17 198.90 54645.75 88888.00 2015-04-02 11:55:13.375 092 12511.17 198.88 54645.75 88888.00 2015-04-02 11:55:13.500 092 12511.10 198.90 54645.78 88888.00 2015-04-02 11:55:13.625 092 12511.12 198.90 54645.80 88888.00 2015-04-02 11:55:13.750 092 12511.15 198.90 54645.78 88888.00 2015-04-02 11:55:13.875 092 12511.12 198.93 54645.78 88888.00 2015-04-02 11:55:14.000 092 12511.08 198.93 54645.75 88888.00 2015-04-02 11:55:14.125 092 12511.02 198.90 54645.72 88888.00 2015-04-02 11:55:14.250 092 12511.08 198.93 54645.70 88888.00 2015-04-02 11:55:14.375 092 12511.10 198.95 54645.70 88888.00 2015-04-02 11:55:14.500 092 12511.12 198.95 54645.70 88888.00 2015-04-02 11:55:14.625 092 12511.12 198.95 54645.68 88888.00 2015-04-02 11:55:14.750 092 12511.12 198.93 54645.68 88888.00 2015-04-02 11:55:14.875 092 12511.15 198.90 54645.68 88888.00 2015-04-02 11:55:15.000 092 12511.20 198.93 54645.68 88888.00 2015-04-02 11:55:15.125 092 12511.15 198.90 54645.68 88888.00 2015-04-02 11:55:15.250 092 12511.02 198.90 54645.68 88888.00 2015-04-02 11:55:15.375 092 12511.08 198.93 54645.68 88888.00 2015-04-02 11:55:15.500 092 12511.10 198.95 54645.65 88888.00 2015-04-02 11:55:15.625 092 12511.08 198.95 54645.65 88888.00 2015-04-02 11:55:15.750 092 12511.05 198.93 54645.65 88888.00 2015-04-02 11:55:15.875 092 12511.02 198.95 54645.68 88888.00 2015-04-02 11:55:16.000 092 12511.05 198.97 54645.68 88888.00 2015-04-02 11:55:16.125 092 12511.05 198.97 54645.65 88888.00 2015-04-02 11:55:16.250 092 12511.00 198.93 54645.62 88888.00 2015-04-02 11:55:16.375 092 12511.00 198.90 54645.60 88888.00 2015-04-02 11:55:16.500 092 12510.92 198.95 54645.62 88888.00 2015-04-02 11:55:16.625 092 12510.90 198.95 54645.62 88888.00 2015-04-02 11:55:16.750 092 12510.92 198.95 54645.62 88888.00 2015-04-02 11:55:16.875 092 12510.95 198.93 54645.60 88888.00 2015-04-02 11:55:17.000 092 12510.92 198.95 54645.57 88888.00 2015-04-02 11:55:17.125 092 12510.90 198.93 54645.60 88888.00 2015-04-02 11:55:17.250 092 12510.83 198.95 54645.60 88888.00 2015-04-02 11:55:17.375 092 12510.83 199.00 54645.60 88888.00 2015-04-02 11:55:17.500 092 12510.77 198.95 54645.57 88888.00 2015-04-02 11:55:17.625 092 12510.77 198.93 54645.55 88888.00 2015-04-02 11:55:17.750 092 12510.77 198.97 54645.55 88888.00 2015-04-02 11:55:17.875 092 12510.77 199.03 54645.55 88888.00 2015-04-02 11:55:18.000 092 12510.77 199.03 54645.53 88888.00 2015-04-02 11:55:18.125 092 12510.75 199.00 54645.53 88888.00 2015-04-02 11:55:18.250 092 12510.67 198.97 54645.53 88888.00 2015-04-02 11:55:18.375 092 12510.62 199.00 54645.53 88888.00 2015-04-02 11:55:18.500 092 12510.62 199.03 54645.53 88888.00 2015-04-02 11:55:18.625 092 12510.65 199.05 54645.53 88888.00 2015-04-02 11:55:18.750 092 12510.67 199.03 54645.55 88888.00 2015-04-02 11:55:18.875 092 12510.67 199.05 54645.55 88888.00 2015-04-02 11:55:19.000 092 12510.60 199.05 54645.50 88888.00 2015-04-02 11:55:19.125 092 12510.60 199.05 54645.50 88888.00 2015-04-02 11:55:19.250 092 12510.55 199.03 54645.50 88888.00 2015-04-02 11:55:19.375 092 12510.58 199.03 54645.47 88888.00 2015-04-02 11:55:19.500 092 12510.52 199.03 54645.47 88888.00 2015-04-02 11:55:19.625 092 12510.48 199.05 54645.50 88888.00 2015-04-02 11:55:19.750 092 12510.45 199.05 54645.47 88888.00 2015-04-02 11:55:19.875 092 12510.50 199.05 54645.50 88888.00 2015-04-02 11:55:20.000 092 12510.52 199.07 54645.47 88888.00 2015-04-02 11:55:20.125 092 12510.42 199.05 54645.47 88888.00 2015-04-02 11:55:20.250 092 12510.35 199.00 54645.47 88888.00 2015-04-02 11:55:20.375 092 12510.40 199.05 54645.45 88888.00 2015-04-02 11:55:20.500 092 12510.40 199.05 54645.45 88888.00 2015-04-02 11:55:20.625 092 12510.40 199.05 54645.47 88888.00 2015-04-02 11:55:20.750 092 12510.38 199.03 54645.47 88888.00 2015-04-02 11:55:20.875 092 12510.30 199.00 54645.47 88888.00 2015-04-02 11:55:21.000 092 12510.30 199.03 54645.43 88888.00 2015-04-02 11:55:21.125 092 12510.33 199.03 54645.45 88888.00 2015-04-02 11:55:21.250 092 12510.23 199.00 54645.45 88888.00 2015-04-02 11:55:21.375 092 12510.15 199.03 54645.43 88888.00 2015-04-02 11:55:21.500 092 12510.17 198.97 54645.40 88888.00 2015-04-02 11:55:21.625 092 12510.17 198.97 54645.38 88888.00 2015-04-02 11:55:21.750 092 12510.12 198.95 54645.40 88888.00 2015-04-02 11:55:21.875 092 12510.05 198.93 54645.40 88888.00 2015-04-02 11:55:22.000 092 12509.95 198.93 54645.35 88888.00 2015-04-02 11:55:22.125 092 12509.98 198.93 54645.38 88888.00 2015-04-02 11:55:22.250 092 12510.05 198.95 54645.38 88888.00 2015-04-02 11:55:22.375 092 12510.05 198.95 54645.38 88888.00 2015-04-02 11:55:22.500 092 12510.02 198.95 54645.40 88888.00 2015-04-02 11:55:22.625 092 12509.98 198.93 54645.38 88888.00 2015-04-02 11:55:22.750 092 12509.95 198.90 54645.38 88888.00 2015-04-02 11:55:22.875 092 12510.00 198.93 54645.35 88888.00 2015-04-02 11:55:23.000 092 12509.98 198.88 54645.32 88888.00 2015-04-02 11:55:23.125 092 12509.90 198.88 54645.35 88888.00 2015-04-02 11:55:23.250 092 12509.90 198.85 54645.38 88888.00 2015-04-02 11:55:23.375 092 12509.98 198.88 54645.40 88888.00 2015-04-02 11:55:23.500 092 12509.95 198.90 54645.35 88888.00 2015-04-02 11:55:23.625 092 12509.85 198.88 54645.32 88888.00 2015-04-02 11:55:23.750 092 12509.80 198.90 54645.30 88888.00 2015-04-02 11:55:23.875 092 12509.83 198.90 54645.32 88888.00 2015-04-02 11:55:24.000 092 12509.83 198.90 54645.30 88888.00 2015-04-02 11:55:24.125 092 12509.80 198.88 54645.30 88888.00 2015-04-02 11:55:24.250 092 12509.77 198.85 54645.28 88888.00 2015-04-02 11:55:24.375 092 12509.73 198.85 54645.30 88888.00 2015-04-02 11:55:24.500 092 12509.75 198.85 54645.28 88888.00 2015-04-02 11:55:24.625 092 12509.80 198.88 54645.28 88888.00 2015-04-02 11:55:24.750 092 12509.80 198.85 54645.25 88888.00 2015-04-02 11:55:24.875 092 12509.70 198.85 54645.22 88888.00 2015-04-02 11:55:25.000 092 12509.65 198.82 54645.18 88888.00 2015-04-02 11:55:25.125 092 12509.65 198.82 54645.22 88888.00 2015-04-02 11:55:25.250 092 12509.65 198.82 54645.22 88888.00 2015-04-02 11:55:25.375 092 12509.62 198.80 54645.22 88888.00 2015-04-02 11:55:25.500 092 12509.62 198.85 54645.22 88888.00 2015-04-02 11:55:25.625 092 12509.67 198.85 54645.22 88888.00 2015-04-02 11:55:25.750 092 12509.70 198.82 54645.25 88888.00 2015-04-02 11:55:25.875 092 12509.65 198.88 54645.22 88888.00 2015-04-02 11:55:26.000 092 12509.65 198.85 54645.20 88888.00 2015-04-02 11:55:26.125 092 12509.60 198.85 54645.20 88888.00 2015-04-02 11:55:26.250 092 12509.58 198.85 54645.18 88888.00 2015-04-02 11:55:26.375 092 12509.65 198.82 54645.18 88888.00 2015-04-02 11:55:26.500 092 12509.65 198.82 54645.18 88888.00 2015-04-02 11:55:26.625 092 12509.55 198.85 54645.20 88888.00 2015-04-02 11:55:26.750 092 12509.50 198.82 54645.15 88888.00 2015-04-02 11:55:26.875 092 12509.50 198.82 54645.15 88888.00 2015-04-02 11:55:27.000 092 12509.58 198.82 54645.15 88888.00 2015-04-02 11:55:27.125 092 12509.60 198.80 54645.15 88888.00 2015-04-02 11:55:27.250 092 12509.52 198.78 54645.15 88888.00 2015-04-02 11:55:27.375 092 12509.48 198.80 54645.15 88888.00 2015-04-02 11:55:27.500 092 12509.48 198.80 54645.12 88888.00 2015-04-02 11:55:27.625 092 12509.45 198.80 54645.15 88888.00 2015-04-02 11:55:27.750 092 12509.45 198.82 54645.15 88888.00 2015-04-02 11:55:27.875 092 12509.50 198.82 54645.15 88888.00 2015-04-02 11:55:28.000 092 12509.55 198.85 54645.10 88888.00 2015-04-02 11:55:28.125 092 12509.48 198.82 54645.12 88888.00 2015-04-02 11:55:28.250 092 12509.38 198.78 54645.10 88888.00 2015-04-02 11:55:28.375 092 12509.42 198.78 54645.07 88888.00 2015-04-02 11:55:28.500 092 12509.45 198.78 54645.07 88888.00 2015-04-02 11:55:28.625 092 12509.45 198.82 54645.10 88888.00 2015-04-02 11:55:28.750 092 12509.42 198.82 54645.07 88888.00 2015-04-02 11:55:28.875 092 12509.40 198.80 54645.07 88888.00 2015-04-02 11:55:29.000 092 12509.42 198.80 54645.05 88888.00 2015-04-02 11:55:29.125 092 12509.45 198.80 54645.05 88888.00 2015-04-02 11:55:29.250 092 12509.42 198.75 54645.03 88888.00 2015-04-02 11:55:29.375 092 12509.38 198.75 54645.03 88888.00 2015-04-02 11:55:29.500 092 12509.38 198.80 54645.03 88888.00 2015-04-02 11:55:29.625 092 12509.40 198.78 54645.00 88888.00 2015-04-02 11:55:29.750 092 12509.42 198.78 54645.00 88888.00 2015-04-02 11:55:29.875 092 12509.45 198.78 54644.97 88888.00 2015-04-02 11:55:30.000 092 12509.40 198.78 54644.97 88888.00 2015-04-02 11:55:30.125 092 12509.35 198.80 54644.97 88888.00 2015-04-02 11:55:30.250 092 12509.33 198.75 54644.95 88888.00 2015-04-02 11:55:30.375 092 12509.33 198.72 54644.95 88888.00 2015-04-02 11:55:30.500 092 12509.35 198.72 54644.95 88888.00 2015-04-02 11:55:30.625 092 12509.35 198.72 54644.90 88888.00 2015-04-02 11:55:30.750 092 12509.35 198.75 54644.93 88888.00 2015-04-02 11:55:30.875 092 12509.33 198.75 54644.93 88888.00 2015-04-02 11:55:31.000 092 12509.25 198.72 54644.90 88888.00 2015-04-02 11:55:31.125 092 12509.25 198.70 54644.88 88888.00 2015-04-02 11:55:31.250 092 12509.27 198.68 54644.88 88888.00 2015-04-02 11:55:31.375 092 12509.25 198.70 54644.88 88888.00 2015-04-02 11:55:31.500 092 12509.25 198.70 54644.85 88888.00 2015-04-02 11:55:31.625 092 12509.25 198.62 54644.85 88888.00 2015-04-02 11:55:31.750 092 12509.27 198.65 54644.88 88888.00 2015-04-02 11:55:31.875 092 12509.20 198.68 54644.85 88888.00 2015-04-02 11:55:32.000 092 12509.12 198.65 54644.82 88888.00 2015-04-02 11:55:32.125 092 12509.08 198.62 54644.82 88888.00 2015-04-02 11:55:32.250 092 12509.08 198.62 54644.82 88888.00 2015-04-02 11:55:32.375 092 12509.12 198.62 54644.82 88888.00 2015-04-02 11:55:32.500 092 12509.10 198.65 54644.78 88888.00 2015-04-02 11:55:32.625 092 12509.10 198.65 54644.78 88888.00 2015-04-02 11:55:32.750 092 12509.12 198.65 54644.78 88888.00 2015-04-02 11:55:32.875 092 12509.10 198.62 54644.78 88888.00 2015-04-02 11:55:33.000 092 12509.10 198.60 54644.78 88888.00 2015-04-02 11:55:33.125 092 12509.17 198.60 54644.80 88888.00 2015-04-02 11:55:33.250 092 12509.20 198.62 54644.80 88888.00 2015-04-02 11:55:33.375 092 12509.20 198.62 54644.80 88888.00 2015-04-02 11:55:33.500 092 12509.10 198.62 54644.78 88888.00 2015-04-02 11:55:33.625 092 12509.08 198.65 54644.78 88888.00 2015-04-02 11:55:33.750 092 12509.08 198.62 54644.75 88888.00 2015-04-02 11:55:33.875 092 12509.08 198.60 54644.72 88888.00 2015-04-02 11:55:34.000 092 12509.05 198.62 54644.72 88888.00 2015-04-02 11:55:34.125 092 12509.02 198.68 54644.75 88888.00 2015-04-02 11:55:34.250 092 12509.02 198.62 54644.75 88888.00 2015-04-02 11:55:34.375 092 12509.00 198.65 54644.70 88888.00 2015-04-02 11:55:34.500 092 12508.98 198.65 54644.72 88888.00 2015-04-02 11:55:34.625 092 12508.92 198.65 54644.75 88888.00 2015-04-02 11:55:34.750 092 12508.92 198.68 54644.72 88888.00 2015-04-02 11:55:34.875 092 12508.90 198.65 54644.72 88888.00 2015-04-02 11:55:35.000 092 12508.85 198.65 54644.65 88888.00 2015-04-02 11:55:35.125 092 12508.88 198.68 54644.68 88888.00 2015-04-02 11:55:35.250 092 12508.85 198.65 54644.68 88888.00 2015-04-02 11:55:35.375 092 12508.90 198.68 54644.65 88888.00 2015-04-02 11:55:35.500 092 12508.88 198.65 54644.65 88888.00 2015-04-02 11:55:35.625 092 12508.83 198.62 54644.68 88888.00 2015-04-02 11:55:35.750 092 12508.77 198.65 54644.62 88888.00 2015-04-02 11:55:35.875 092 12508.75 198.68 54644.60 88888.00 2015-04-02 11:55:36.000 092 12508.77 198.65 54644.57 88888.00 2015-04-02 11:55:36.125 092 12508.77 198.62 54644.57 88888.00 2015-04-02 11:55:36.250 092 12508.77 198.62 54644.55 88888.00 2015-04-02 11:55:36.375 092 12508.83 198.65 54644.55 88888.00 2015-04-02 11:55:36.500 092 12508.77 198.70 54644.55 88888.00 2015-04-02 11:55:36.625 092 12508.75 198.65 54644.53 88888.00 2015-04-02 11:55:36.750 092 12508.75 198.65 54644.55 88888.00 2015-04-02 11:55:36.875 092 12508.75 198.62 54644.50 88888.00 2015-04-02 11:55:37.000 092 12508.77 198.60 54644.50 88888.00 2015-04-02 11:55:37.125 092 12508.73 198.60 54644.50 88888.00 2015-04-02 11:55:37.250 092 12508.67 198.62 54644.50 88888.00 2015-04-02 11:55:37.375 092 12508.73 198.62 54644.50 88888.00 2015-04-02 11:55:37.500 092 12508.65 198.60 54644.50 88888.00 2015-04-02 11:55:37.625 092 12508.58 198.55 54644.47 88888.00 2015-04-02 11:55:37.750 092 12508.60 198.55 54644.45 88888.00 2015-04-02 11:55:37.875 092 12508.62 198.55 54644.47 88888.00 2015-04-02 11:55:38.000 092 12508.62 198.57 54644.50 88888.00 2015-04-02 11:55:38.125 092 12508.58 198.55 54644.45 88888.00 2015-04-02 11:55:38.250 092 12508.50 198.50 54644.45 88888.00 2015-04-02 11:55:38.375 092 12508.50 198.50 54644.45 88888.00 2015-04-02 11:55:38.500 092 12508.55 198.50 54644.45 88888.00 2015-04-02 11:55:38.625 092 12508.58 198.50 54644.43 88888.00 2015-04-02 11:55:38.750 092 12508.52 198.47 54644.43 88888.00 2015-04-02 11:55:38.875 092 12508.50 198.50 54644.43 88888.00 2015-04-02 11:55:39.000 092 12508.48 198.53 54644.43 88888.00 2015-04-02 11:55:39.125 092 12508.48 198.50 54644.43 88888.00 2015-04-02 11:55:39.250 092 12508.48 198.45 54644.43 88888.00 2015-04-02 11:55:39.375 092 12508.45 198.45 54644.40 88888.00 2015-04-02 11:55:39.500 092 12508.42 198.47 54644.43 88888.00 2015-04-02 11:55:39.625 092 12508.42 198.47 54644.43 88888.00 2015-04-02 11:55:39.750 092 12508.35 198.45 54644.35 88888.00 2015-04-02 11:55:39.875 092 12508.25 198.45 54644.35 88888.00 2015-04-02 11:55:40.000 092 12508.25 198.45 54644.32 88888.00 2015-04-02 11:55:40.125 092 12508.33 198.47 54644.38 88888.00 2015-04-02 11:55:40.250 092 12508.30 198.47 54644.40 88888.00 2015-04-02 11:55:40.375 092 12508.30 198.45 54644.38 88888.00 2015-04-02 11:55:40.500 092 12508.27 198.43 54644.35 88888.00 2015-04-02 11:55:40.625 092 12508.25 198.45 54644.35 88888.00 2015-04-02 11:55:40.750 092 12508.30 198.47 54644.35 88888.00 2015-04-02 11:55:40.875 092 12508.30 198.45 54644.35 88888.00 2015-04-02 11:55:41.000 092 12508.27 198.43 54644.32 88888.00 2015-04-02 11:55:41.125 092 12508.25 198.43 54644.30 88888.00 2015-04-02 11:55:41.250 092 12508.20 198.40 54644.30 88888.00 2015-04-02 11:55:41.375 092 12508.20 198.43 54644.32 88888.00 2015-04-02 11:55:41.500 092 12508.20 198.43 54644.30 88888.00 2015-04-02 11:55:41.625 092 12508.20 198.43 54644.30 88888.00 2015-04-02 11:55:41.750 092 12508.17 198.43 54644.32 88888.00 2015-04-02 11:55:41.875 092 12508.15 198.43 54644.30 88888.00 2015-04-02 11:55:42.000 092 12508.10 198.43 54644.30 88888.00 2015-04-02 11:55:42.125 092 12508.12 198.43 54644.28 88888.00 2015-04-02 11:55:42.250 092 12508.17 198.43 54644.28 88888.00 2015-04-02 11:55:42.375 092 12508.17 198.45 54644.28 88888.00 2015-04-02 11:55:42.500 092 12508.05 198.45 54644.28 88888.00 2015-04-02 11:55:42.625 092 12508.05 198.47 54644.25 88888.00 2015-04-02 11:55:42.750 092 12508.08 198.45 54644.25 88888.00 2015-04-02 11:55:42.875 092 12508.08 198.45 54644.25 88888.00 2015-04-02 11:55:43.000 092 12508.05 198.45 54644.22 88888.00 2015-04-02 11:55:43.125 092 12508.00 198.45 54644.25 88888.00 2015-04-02 11:55:43.250 092 12507.95 198.45 54644.22 88888.00 2015-04-02 11:55:43.375 092 12507.98 198.43 54644.20 88888.00 2015-04-02 11:55:43.500 092 12507.95 198.43 54644.18 88888.00 2015-04-02 11:55:43.625 092 12507.90 198.47 54644.18 88888.00 2015-04-02 11:55:43.750 092 12507.85 198.50 54644.18 88888.00 2015-04-02 11:55:43.875 092 12507.80 198.50 54644.18 88888.00 2015-04-02 11:55:44.000 092 12507.80 198.50 54644.18 88888.00 2015-04-02 11:55:44.125 092 12507.88 198.53 54644.15 88888.00 2015-04-02 11:55:44.250 092 12507.83 198.50 54644.12 88888.00 2015-04-02 11:55:44.375 092 12507.83 198.47 54644.12 88888.00 2015-04-02 11:55:44.500 092 12507.80 198.50 54644.12 88888.00 2015-04-02 11:55:44.625 092 12507.70 198.55 54644.15 88888.00 2015-04-02 11:55:44.750 092 12507.65 198.55 54644.10 88888.00 2015-04-02 11:55:44.875 092 12507.62 198.57 54644.10 88888.00 2015-04-02 11:55:45.000 092 12507.62 198.57 54644.07 88888.00 2015-04-02 11:55:45.125 092 12507.60 198.60 54644.07 88888.00 2015-04-02 11:55:45.250 092 12507.58 198.57 54644.10 88888.00 2015-04-02 11:55:45.375 092 12507.60 198.60 54644.07 88888.00 2015-04-02 11:55:45.500 092 12507.65 198.60 54644.07 88888.00 2015-04-02 11:55:45.625 092 12507.67 198.60 54644.07 88888.00 2015-04-02 11:55:45.750 092 12507.65 198.62 54644.05 88888.00 2015-04-02 11:55:45.875 092 12507.62 198.65 54644.05 88888.00 2015-04-02 11:55:46.000 092 12507.62 198.65 54644.05 88888.00 2015-04-02 11:55:46.125 092 12507.62 198.62 54644.05 88888.00 2015-04-02 11:55:46.250 092 12507.58 198.65 54644.05 88888.00 2015-04-02 11:55:46.375 092 12507.58 198.68 54644.05 88888.00 2015-04-02 11:55:46.500 092 12507.60 198.68 54644.03 88888.00 2015-04-02 11:55:46.625 092 12507.60 198.68 54644.03 88888.00 2015-04-02 11:55:46.750 092 12507.55 198.70 54644.03 88888.00 2015-04-02 11:55:46.875 092 12507.50 198.72 54644.00 88888.00 2015-04-02 11:55:47.000 092 12507.50 198.75 54644.00 88888.00 2015-04-02 11:55:47.125 092 12507.45 198.72 54644.03 88888.00 2015-04-02 11:55:47.250 092 12507.40 198.70 54644.00 88888.00 2015-04-02 11:55:47.375 092 12507.38 198.72 54643.95 88888.00 2015-04-02 11:55:47.500 092 12507.40 198.70 54643.95 88888.00 2015-04-02 11:55:47.625 092 12507.42 198.70 54643.95 88888.00 2015-04-02 11:55:47.750 092 12507.42 198.72 54643.95 88888.00 2015-04-02 11:55:47.875 092 12507.35 198.70 54643.95 88888.00 2015-04-02 11:55:48.000 092 12507.30 198.72 54643.93 88888.00 2015-04-02 11:55:48.125 092 12507.25 198.72 54643.95 88888.00 2015-04-02 11:55:48.250 092 12507.25 198.70 54643.90 88888.00 2015-04-02 11:55:48.375 092 12507.27 198.75 54643.90 88888.00 2015-04-02 11:55:48.500 092 12507.23 198.75 54643.88 88888.00 2015-04-02 11:55:48.625 092 12507.17 198.78 54643.88 88888.00 2015-04-02 11:55:48.750 092 12507.15 198.72 54643.85 88888.00 2015-04-02 11:55:48.875 092 12507.17 198.72 54643.88 88888.00 2015-04-02 11:55:49.000 092 12507.23 198.72 54643.88 88888.00 2015-04-02 11:55:49.125 092 12507.23 198.72 54643.90 88888.00 2015-04-02 11:55:49.250 092 12507.10 198.65 54643.85 88888.00 2015-04-02 11:55:49.375 092 12507.12 198.68 54643.82 88888.00 2015-04-02 11:55:49.500 092 12507.17 198.70 54643.88 88888.00 2015-04-02 11:55:49.625 092 12507.17 198.75 54643.88 88888.00 2015-04-02 11:55:49.750 092 12507.12 198.72 54643.85 88888.00 2015-04-02 11:55:49.875 092 12507.08 198.70 54643.82 88888.00 2015-04-02 11:55:50.000 092 12507.15 198.65 54643.82 88888.00 2015-04-02 11:55:50.125 092 12507.17 198.65 54643.85 88888.00 2015-04-02 11:55:50.250 092 12507.08 198.65 54643.82 88888.00 2015-04-02 11:55:50.375 092 12507.05 198.65 54643.78 88888.00 2015-04-02 11:55:50.500 092 12507.08 198.65 54643.80 88888.00 2015-04-02 11:55:50.625 092 12507.05 198.68 54643.78 88888.00 2015-04-02 11:55:50.750 092 12507.02 198.65 54643.80 88888.00 2015-04-02 11:55:50.875 092 12507.02 198.62 54643.78 88888.00 2015-04-02 11:55:51.000 092 12507.05 198.60 54643.75 88888.00 2015-04-02 11:55:51.125 092 12507.05 198.62 54643.80 88888.00 2015-04-02 11:55:51.250 092 12507.10 198.68 54643.80 88888.00 2015-04-02 11:55:51.375 092 12507.10 198.70 54643.78 88888.00 2015-04-02 11:55:51.500 092 12507.05 198.70 54643.72 88888.00 2015-04-02 11:55:51.625 092 12507.05 198.72 54643.75 88888.00 2015-04-02 11:55:51.750 092 12507.02 198.72 54643.72 88888.00 2015-04-02 11:55:51.875 092 12507.00 198.75 54643.70 88888.00 2015-04-02 11:55:52.000 092 12506.92 198.72 54643.68 88888.00 2015-04-02 11:55:52.125 092 12506.88 198.75 54643.68 88888.00 2015-04-02 11:55:52.250 092 12506.88 198.70 54643.68 88888.00 2015-04-02 11:55:52.375 092 12506.95 198.70 54643.65 88888.00 2015-04-02 11:55:52.500 092 12506.85 198.72 54643.62 88888.00 2015-04-02 11:55:52.625 092 12506.85 198.75 54643.65 88888.00 2015-04-02 11:55:52.750 092 12506.85 198.75 54643.65 88888.00 2015-04-02 11:55:52.875 092 12506.88 198.72 54643.65 88888.00 2015-04-02 11:55:53.000 092 12506.88 198.70 54643.60 88888.00 2015-04-02 11:55:53.125 092 12506.88 198.75 54643.65 88888.00 2015-04-02 11:55:53.250 092 12506.88 198.78 54643.62 88888.00 2015-04-02 11:55:53.375 092 12506.95 198.78 54643.60 88888.00 2015-04-02 11:55:53.500 092 12506.92 198.78 54643.60 88888.00 2015-04-02 11:55:53.625 092 12506.92 198.75 54643.57 88888.00 2015-04-02 11:55:53.750 092 12506.92 198.78 54643.57 88888.00 2015-04-02 11:55:53.875 092 12506.88 198.75 54643.57 88888.00 2015-04-02 11:55:54.000 092 12506.85 198.75 54643.55 88888.00 2015-04-02 11:55:54.125 092 12506.88 198.80 54643.57 88888.00 2015-04-02 11:55:54.250 092 12506.88 198.78 54643.57 88888.00 2015-04-02 11:55:54.375 092 12506.88 198.75 54643.53 88888.00 2015-04-02 11:55:54.500 092 12506.80 198.72 54643.53 88888.00 2015-04-02 11:55:54.625 092 12506.80 198.75 54643.53 88888.00 2015-04-02 11:55:54.750 092 12506.83 198.75 54643.53 88888.00 2015-04-02 11:55:54.875 092 12506.80 198.72 54643.47 88888.00 2015-04-02 11:55:55.000 092 12506.80 198.72 54643.47 88888.00 2015-04-02 11:55:55.125 092 12506.77 198.70 54643.47 88888.00 2015-04-02 11:55:55.250 092 12506.73 198.70 54643.47 88888.00 2015-04-02 11:55:55.375 092 12506.73 198.72 54643.47 88888.00 2015-04-02 11:55:55.500 092 12506.70 198.72 54643.50 88888.00 2015-04-02 11:55:55.625 092 12506.67 198.70 54643.47 88888.00 2015-04-02 11:55:55.750 092 12506.70 198.70 54643.45 88888.00 2015-04-02 11:55:55.875 092 12506.65 198.70 54643.47 88888.00 2015-04-02 11:55:56.000 092 12506.62 198.68 54643.43 88888.00 2015-04-02 11:55:56.125 092 12506.60 198.65 54643.45 88888.00 2015-04-02 11:55:56.250 092 12506.55 198.65 54643.43 88888.00 2015-04-02 11:55:56.375 092 12506.55 198.68 54643.43 88888.00 2015-04-02 11:55:56.500 092 12506.50 198.65 54643.43 88888.00 2015-04-02 11:55:56.625 092 12506.52 198.65 54643.43 88888.00 2015-04-02 11:55:56.750 092 12506.48 198.68 54643.40 88888.00 2015-04-02 11:55:56.875 092 12506.45 198.62 54643.38 88888.00 2015-04-02 11:55:57.000 092 12506.48 198.60 54643.38 88888.00 2015-04-02 11:55:57.125 092 12506.50 198.60 54643.38 88888.00 2015-04-02 11:55:57.250 092 12506.42 198.57 54643.35 88888.00 2015-04-02 11:55:57.375 092 12506.45 198.60 54643.38 88888.00 2015-04-02 11:55:57.500 092 12506.42 198.60 54643.35 88888.00 2015-04-02 11:55:57.625 092 12506.35 198.55 54643.32 88888.00 2015-04-02 11:55:57.750 092 12506.33 198.50 54643.30 88888.00 2015-04-02 11:55:57.875 092 12506.38 198.50 54643.28 88888.00 2015-04-02 11:55:58.000 092 12506.33 198.53 54643.30 88888.00 2015-04-02 11:55:58.125 092 12506.30 198.55 54643.32 88888.00 2015-04-02 11:55:58.250 092 12506.35 198.50 54643.30 88888.00 2015-04-02 11:55:58.375 092 12506.35 198.47 54643.30 88888.00 2015-04-02 11:55:58.500 092 12506.33 198.47 54643.28 88888.00 2015-04-02 11:55:58.625 092 12506.33 198.45 54643.28 88888.00 2015-04-02 11:55:58.750 092 12506.33 198.45 54643.30 88888.00 2015-04-02 11:55:58.875 092 12506.25 198.45 54643.30 88888.00 2015-04-02 11:55:59.000 092 12506.25 198.43 54643.25 88888.00 2015-04-02 11:55:59.125 092 12506.30 198.40 54643.22 88888.00 2015-04-02 11:55:59.250 092 12506.25 198.38 54643.22 88888.00 2015-04-02 11:55:59.375 092 12506.25 198.40 54643.22 88888.00 2015-04-02 11:55:59.500 092 12506.23 198.40 54643.22 88888.00 2015-04-02 11:55:59.625 092 12506.12 198.38 54643.18 88888.00 2015-04-02 11:55:59.750 092 12506.12 198.38 54643.18 88888.00 2015-04-02 11:55:59.875 092 12506.17 198.38 54643.20 88888.00 2015-04-02 11:56:00.000 092 12506.17 198.38 54643.18 88888.00 2015-04-02 11:56:00.125 092 12506.12 198.32 54643.18 88888.00 2015-04-02 11:56:00.250 092 12506.15 198.30 54643.18 88888.00 2015-04-02 11:56:00.375 092 12506.17 198.32 54643.18 88888.00 2015-04-02 11:56:00.500 092 12506.12 198.32 54643.18 88888.00 2015-04-02 11:56:00.625 092 12506.12 198.32 54643.15 88888.00 2015-04-02 11:56:00.750 092 12506.02 198.30 54643.12 88888.00 2015-04-02 11:56:00.875 092 12505.98 198.25 54643.12 88888.00 2015-04-02 11:56:01.000 092 12506.00 198.25 54643.15 88888.00 2015-04-02 11:56:01.125 092 12505.98 198.22 54643.12 88888.00 2015-04-02 11:56:01.250 092 12505.92 198.20 54643.10 88888.00 2015-04-02 11:56:01.375 092 12506.00 198.22 54643.12 88888.00 2015-04-02 11:56:01.500 092 12505.98 198.25 54643.12 88888.00 2015-04-02 11:56:01.625 092 12505.95 198.22 54643.10 88888.00 2015-04-02 11:56:01.750 092 12505.98 198.20 54643.10 88888.00 2015-04-02 11:56:01.875 092 12505.95 198.18 54643.07 88888.00 2015-04-02 11:56:02.000 092 12505.88 198.18 54643.07 88888.00 2015-04-02 11:56:02.125 092 12505.90 198.22 54643.10 88888.00 2015-04-02 11:56:02.250 092 12505.90 198.22 54643.07 88888.00 2015-04-02 11:56:02.375 092 12505.90 198.20 54643.05 88888.00 2015-04-02 11:56:02.500 092 12505.88 198.18 54643.07 88888.00 2015-04-02 11:56:02.625 092 12505.85 198.18 54643.05 88888.00 2015-04-02 11:56:02.750 092 12505.77 198.18 54643.03 88888.00 2015-04-02 11:56:02.875 092 12505.75 198.12 54643.03 88888.00 2015-04-02 11:56:03.000 092 12505.77 198.10 54643.03 88888.00 2015-04-02 11:56:03.125 092 12505.83 198.10 54643.05 88888.00 2015-04-02 11:56:03.250 092 12505.85 198.10 54643.05 88888.00 2015-04-02 11:56:03.375 092 12505.83 198.12 54643.03 88888.00 2015-04-02 11:56:03.500 092 12505.75 198.10 54643.03 88888.00 2015-04-02 11:56:03.625 092 12505.73 198.07 54643.00 88888.00 2015-04-02 11:56:03.750 092 12505.73 198.07 54642.95 88888.00 2015-04-02 11:56:03.875 092 12505.65 198.10 54642.97 88888.00 2015-04-02 11:56:04.000 092 12505.60 198.12 54642.97 88888.00 2015-04-02 11:56:04.125 092 12505.52 198.07 54643.00 88888.00 2015-04-02 11:56:04.250 092 12505.48 198.07 54642.95 88888.00 2015-04-02 11:56:04.375 092 12505.50 198.07 54642.93 88888.00 2015-04-02 11:56:04.500 092 12505.52 198.07 54642.90 88888.00 2015-04-02 11:56:04.625 092 12505.52 198.05 54642.90 88888.00 2015-04-02 11:56:04.750 092 12505.40 198.03 54642.90 88888.00 2015-04-02 11:56:04.875 092 12505.35 198.03 54642.93 88888.00 2015-04-02 11:56:05.000 092 12505.45 198.05 54642.90 88888.00 2015-04-02 11:56:05.125 092 12505.48 198.00 54642.85 88888.00 2015-04-02 11:56:05.250 092 12505.40 198.00 54642.85 88888.00 2015-04-02 11:56:05.375 092 12505.45 198.05 54642.85 88888.00 2015-04-02 11:56:05.500 092 12505.40 198.05 54642.85 88888.00 2015-04-02 11:56:05.625 092 12505.27 198.03 54642.82 88888.00 2015-04-02 11:56:05.750 092 12505.30 198.03 54642.78 88888.00 2015-04-02 11:56:05.875 092 12505.30 198.00 54642.82 88888.00 2015-04-02 11:56:06.000 092 12505.30 198.05 54642.80 88888.00 2015-04-02 11:56:06.125 092 12505.25 198.03 54642.78 88888.00 2015-04-02 11:56:06.250 092 12505.20 198.03 54642.78 88888.00 2015-04-02 11:56:06.375 092 12505.20 198.00 54642.78 88888.00 2015-04-02 11:56:06.500 092 12505.20 197.97 54642.75 88888.00 2015-04-02 11:56:06.625 092 12505.25 198.00 54642.78 88888.00 2015-04-02 11:56:06.750 092 12505.27 198.00 54642.75 88888.00 2015-04-02 11:56:06.875 092 12505.25 198.00 54642.75 88888.00 2015-04-02 11:56:07.000 092 12505.23 198.00 54642.72 88888.00 2015-04-02 11:56:07.125 092 12505.23 197.93 54642.70 88888.00 2015-04-02 11:56:07.250 092 12505.25 197.93 54642.72 88888.00 2015-04-02 11:56:07.375 092 12505.33 197.97 54642.72 88888.00 2015-04-02 11:56:07.500 092 12505.25 198.00 54642.72 88888.00 2015-04-02 11:56:07.625 092 12505.17 198.03 54642.70 88888.00 2015-04-02 11:56:07.750 092 12505.12 198.00 54642.70 88888.00 2015-04-02 11:56:07.875 092 12505.17 197.95 54642.68 88888.00 2015-04-02 11:56:08.000 092 12505.17 197.95 54642.65 88888.00 2015-04-02 11:56:08.125 092 12505.12 197.95 54642.65 88888.00 2015-04-02 11:56:08.250 092 12505.10 197.95 54642.65 88888.00 2015-04-02 11:56:08.375 092 12505.12 197.97 54642.65 88888.00 2015-04-02 11:56:08.500 092 12505.08 198.00 54642.65 88888.00 2015-04-02 11:56:08.625 092 12505.00 197.97 54642.60 88888.00 2015-04-02 11:56:08.750 092 12504.98 197.97 54642.60 88888.00 2015-04-02 11:56:08.875 092 12505.00 197.95 54642.60 88888.00 2015-04-02 11:56:09.000 092 12505.02 197.95 54642.60 88888.00 2015-04-02 11:56:09.125 092 12505.00 197.95 54642.60 88888.00 2015-04-02 11:56:09.250 092 12504.98 197.95 54642.57 88888.00 2015-04-02 11:56:09.375 092 12505.10 197.95 54642.55 88888.00 2015-04-02 11:56:09.500 092 12505.00 197.90 54642.57 88888.00 2015-04-02 11:56:09.625 092 12505.00 197.90 54642.53 88888.00 2015-04-02 11:56:09.750 092 12505.02 197.93 54642.53 88888.00 2015-04-02 11:56:09.875 092 12505.05 197.95 54642.53 88888.00 2015-04-02 11:56:10.000 092 12505.08 197.93 54642.50 88888.00 2015-04-02 11:56:10.125 092 12505.05 197.90 54642.47 88888.00 2015-04-02 11:56:10.250 092 12504.98 197.93 54642.47 88888.00 2015-04-02 11:56:10.375 092 12505.05 197.95 54642.47 88888.00 2015-04-02 11:56:10.500 092 12505.02 197.95 54642.47 88888.00 2015-04-02 11:56:10.625 092 12504.95 197.95 54642.47 88888.00 2015-04-02 11:56:10.750 092 12504.92 197.95 54642.47 88888.00 2015-04-02 11:56:10.875 092 12504.90 197.95 54642.47 88888.00 2015-04-02 11:56:11.000 092 12504.92 197.93 54642.43 88888.00 2015-04-02 11:56:11.125 092 12504.95 197.97 54642.43 88888.00 2015-04-02 11:56:11.250 092 12504.90 197.97 54642.43 88888.00 2015-04-02 11:56:11.375 092 12504.90 197.97 54642.43 88888.00 2015-04-02 11:56:11.500 092 12504.95 197.97 54642.43 88888.00 2015-04-02 11:56:11.625 092 12504.95 198.03 54642.45 88888.00 2015-04-02 11:56:11.750 092 12504.92 198.03 54642.45 88888.00 2015-04-02 11:56:11.875 092 12504.85 198.03 54642.43 88888.00 2015-04-02 11:56:12.000 092 12504.77 198.03 54642.43 88888.00 2015-04-02 11:56:12.125 092 12504.80 198.05 54642.43 88888.00 2015-04-02 11:56:12.250 092 12504.77 198.05 54642.43 88888.00 2015-04-02 11:56:12.375 092 12504.75 198.05 54642.40 88888.00 2015-04-02 11:56:12.500 092 12504.75 198.07 54642.40 88888.00 2015-04-02 11:56:12.625 092 12504.73 198.12 54642.40 88888.00 2015-04-02 11:56:12.750 092 12504.75 198.07 54642.35 88888.00 2015-04-02 11:56:12.875 092 12504.75 198.03 54642.32 88888.00 2015-04-02 11:56:13.000 092 12504.73 198.00 54642.32 88888.00 2015-04-02 11:56:13.125 092 12504.70 198.03 54642.32 88888.00 2015-04-02 11:56:13.250 092 12504.70 198.07 54642.38 88888.00 2015-04-02 11:56:13.375 092 12504.75 198.05 54642.35 88888.00 2015-04-02 11:56:13.500 092 12504.70 198.05 54642.32 88888.00 2015-04-02 11:56:13.625 092 12504.62 198.03 54642.35 88888.00 2015-04-02 11:56:13.750 092 12504.60 198.03 54642.32 88888.00 2015-04-02 11:56:13.875 092 12504.62 198.00 54642.30 88888.00 2015-04-02 11:56:14.000 092 12504.65 198.03 54642.30 88888.00 2015-04-02 11:56:14.125 092 12504.65 198.05 54642.30 88888.00 2015-04-02 11:56:14.250 092 12504.52 198.00 54642.28 88888.00 2015-04-02 11:56:14.375 092 12504.58 198.00 54642.28 88888.00 2015-04-02 11:56:14.500 092 12504.58 198.00 54642.28 88888.00 2015-04-02 11:56:14.625 092 12504.58 198.00 54642.28 88888.00 2015-04-02 11:56:14.750 092 12504.58 198.03 54642.28 88888.00 2015-04-02 11:56:14.875 092 12504.55 197.97 54642.30 88888.00 2015-04-02 11:56:15.000 092 12504.50 197.93 54642.28 88888.00 2015-04-02 11:56:15.125 092 12504.48 197.90 54642.25 88888.00 2015-04-02 11:56:15.250 092 12504.48 197.95 54642.22 88888.00 2015-04-02 11:56:15.375 092 12504.52 197.95 54642.25 88888.00 2015-04-02 11:56:15.500 092 12504.55 197.90 54642.25 88888.00 2015-04-02 11:56:15.625 092 12504.52 197.90 54642.25 88888.00 2015-04-02 11:56:15.750 092 12504.58 197.93 54642.20 88888.00 2015-04-02 11:56:15.875 092 12504.58 197.93 54642.20 88888.00 2015-04-02 11:56:16.000 092 12504.58 197.90 54642.18 88888.00 2015-04-02 11:56:16.125 092 12504.65 197.88 54642.18 88888.00 2015-04-02 11:56:16.250 092 12504.62 197.85 54642.18 88888.00 2015-04-02 11:56:16.375 092 12504.65 197.88 54642.18 88888.00 2015-04-02 11:56:16.500 092 12504.60 197.85 54642.18 88888.00 2015-04-02 11:56:16.625 092 12504.58 197.85 54642.15 88888.00 2015-04-02 11:56:16.750 092 12504.60 197.88 54642.15 88888.00 2015-04-02 11:56:16.875 092 12504.62 197.90 54642.18 88888.00 2015-04-02 11:56:17.000 092 12504.62 197.90 54642.18 88888.00 2015-04-02 11:56:17.125 092 12504.60 197.88 54642.18 88888.00 2015-04-02 11:56:17.250 092 12504.58 197.85 54642.12 88888.00 2015-04-02 11:56:17.375 092 12504.60 197.85 54642.10 88888.00 2015-04-02 11:56:17.500 092 12504.60 197.85 54642.12 88888.00 2015-04-02 11:56:17.625 092 12504.55 197.90 54642.15 88888.00 2015-04-02 11:56:17.750 092 12504.50 197.90 54642.12 88888.00 2015-04-02 11:56:17.875 092 12504.50 197.93 54642.12 88888.00 2015-04-02 11:56:18.000 092 12504.50 197.88 54642.10 88888.00 2015-04-02 11:56:18.125 092 12504.50 197.90 54642.12 88888.00 2015-04-02 11:56:18.250 092 12504.42 197.93 54642.10 88888.00 2015-04-02 11:56:18.375 092 12504.45 197.93 54642.10 88888.00 2015-04-02 11:56:18.500 092 12504.42 197.90 54642.05 88888.00 2015-04-02 11:56:18.625 092 12504.38 197.90 54642.03 88888.00 2015-04-02 11:56:18.750 092 12504.33 197.90 54642.05 88888.00 2015-04-02 11:56:18.875 092 12504.33 197.88 54642.10 88888.00 2015-04-02 11:56:19.000 092 12504.35 197.85 54642.07 88888.00 2015-04-02 11:56:19.125 092 12504.42 197.85 54642.05 88888.00 2015-04-02 11:56:19.250 092 12504.45 197.80 54642.03 88888.00 2015-04-02 11:56:19.375 092 12504.45 197.80 54642.00 88888.00 2015-04-02 11:56:19.500 092 12504.45 197.80 54642.00 88888.00 2015-04-02 11:56:19.625 092 12504.42 197.82 54642.05 88888.00 2015-04-02 11:56:19.750 092 12504.40 197.85 54642.03 88888.00 2015-04-02 11:56:19.875 092 12504.30 197.82 54642.05 88888.00 2015-04-02 11:56:20.000 092 12504.30 197.88 54642.03 88888.00 2015-04-02 11:56:20.125 092 12504.25 197.85 54642.00 88888.00 2015-04-02 11:56:20.250 092 12504.25 197.80 54642.00 88888.00 2015-04-02 11:56:20.375 092 12504.30 197.80 54642.00 88888.00 2015-04-02 11:56:20.500 092 12504.25 197.82 54642.05 88888.00 2015-04-02 11:56:20.625 092 12504.27 197.82 54642.05 88888.00 2015-04-02 11:56:20.750 092 12504.27 197.85 54642.03 88888.00 2015-04-02 11:56:20.875 092 12504.23 197.85 54642.00 88888.00 2015-04-02 11:56:21.000 092 12504.23 197.85 54642.00 88888.00 2015-04-02 11:56:21.125 092 12504.23 197.85 54642.00 88888.00 2015-04-02 11:56:21.250 092 12504.17 197.80 54641.97 88888.00 2015-04-02 11:56:21.375 092 12504.20 197.80 54641.97 88888.00 2015-04-02 11:56:21.500 092 12504.17 197.85 54641.95 88888.00 2015-04-02 11:56:21.625 092 12504.15 197.85 54641.97 88888.00 2015-04-02 11:56:21.750 092 12504.12 197.82 54641.95 88888.00 2015-04-02 11:56:21.875 092 12504.10 197.85 54641.97 88888.00 2015-04-02 11:56:22.000 092 12504.08 197.88 54641.93 88888.00 2015-04-02 11:56:22.125 092 12504.08 197.85 54641.93 88888.00 2015-04-02 11:56:22.250 092 12504.10 197.82 54641.93 88888.00 2015-04-02 11:56:22.375 092 12504.15 197.82 54641.93 88888.00 2015-04-02 11:56:22.500 092 12504.08 197.82 54641.93 88888.00 2015-04-02 11:56:22.625 092 12504.02 197.85 54641.93 88888.00 2015-04-02 11:56:22.750 092 12504.08 197.85 54641.90 88888.00 2015-04-02 11:56:22.875 092 12504.05 197.85 54641.90 88888.00 2015-04-02 11:56:23.000 092 12504.08 197.85 54641.93 88888.00 2015-04-02 11:56:23.125 092 12504.02 197.85 54641.88 88888.00 2015-04-02 11:56:23.250 092 12504.00 197.85 54641.90 88888.00 2015-04-02 11:56:23.375 092 12504.05 197.88 54641.90 88888.00 2015-04-02 11:56:23.500 092 12504.02 197.85 54641.88 88888.00 2015-04-02 11:56:23.625 092 12504.02 197.85 54641.88 88888.00 2015-04-02 11:56:23.750 092 12504.00 197.88 54641.88 88888.00 2015-04-02 11:56:23.875 092 12503.95 197.88 54641.88 88888.00 2015-04-02 11:56:24.000 092 12503.98 197.88 54641.85 88888.00 2015-04-02 11:56:24.125 092 12503.98 197.82 54641.82 88888.00 2015-04-02 11:56:24.250 092 12503.95 197.80 54641.80 88888.00 2015-04-02 11:56:24.375 092 12504.00 197.85 54641.82 88888.00 2015-04-02 11:56:24.500 092 12503.98 197.85 54641.82 88888.00 2015-04-02 11:56:24.625 092 12503.98 197.88 54641.82 88888.00 2015-04-02 11:56:24.750 092 12503.98 197.88 54641.82 88888.00 2015-04-02 11:56:24.875 092 12504.05 197.85 54641.78 88888.00 2015-04-02 11:56:25.000 092 12504.05 197.80 54641.75 88888.00 2015-04-02 11:56:25.125 092 12504.05 197.78 54641.78 88888.00 2015-04-02 11:56:25.250 092 12504.02 197.78 54641.78 88888.00 2015-04-02 11:56:25.375 092 12504.02 197.80 54641.78 88888.00 2015-04-02 11:56:25.500 092 12504.00 197.75 54641.78 88888.00 2015-04-02 11:56:25.625 092 12504.00 197.78 54641.78 88888.00 2015-04-02 11:56:25.750 092 12504.02 197.82 54641.80 88888.00 2015-04-02 11:56:25.875 092 12504.08 197.80 54641.78 88888.00 2015-04-02 11:56:26.000 092 12504.08 197.80 54641.75 88888.00 2015-04-02 11:56:26.125 092 12504.02 197.80 54641.75 88888.00 2015-04-02 11:56:26.250 092 12503.95 197.80 54641.78 88888.00 2015-04-02 11:56:26.375 092 12503.92 197.80 54641.78 88888.00 2015-04-02 11:56:26.500 092 12503.95 197.80 54641.75 88888.00 2015-04-02 11:56:26.625 092 12503.95 197.78 54641.72 88888.00 2015-04-02 11:56:26.750 092 12503.98 197.78 54641.72 88888.00 2015-04-02 11:56:26.875 092 12503.98 197.78 54641.72 88888.00 2015-04-02 11:56:27.000 092 12504.00 197.80 54641.75 88888.00 2015-04-02 11:56:27.125 092 12504.02 197.82 54641.75 88888.00 2015-04-02 11:56:27.250 092 12503.98 197.78 54641.75 88888.00 2015-04-02 11:56:27.375 092 12503.98 197.78 54641.72 88888.00 2015-04-02 11:56:27.500 092 12503.98 197.78 54641.70 88888.00 2015-04-02 11:56:27.625 092 12504.00 197.80 54641.70 88888.00 2015-04-02 11:56:27.750 092 12503.98 197.82 54641.70 88888.00 2015-04-02 11:56:27.875 092 12503.92 197.82 54641.72 88888.00 2015-04-02 11:56:28.000 092 12503.88 197.82 54641.70 88888.00 2015-04-02 11:56:28.125 092 12503.88 197.88 54641.72 88888.00 2015-04-02 11:56:28.250 092 12503.85 197.88 54641.70 88888.00 2015-04-02 11:56:28.375 092 12503.88 197.85 54641.70 88888.00 2015-04-02 11:56:28.500 092 12503.85 197.88 54641.68 88888.00 2015-04-02 11:56:28.625 092 12503.88 197.85 54641.70 88888.00 2015-04-02 11:56:28.750 092 12503.83 197.88 54641.72 88888.00 2015-04-02 11:56:28.875 092 12503.77 197.90 54641.75 88888.00 2015-04-02 11:56:29.000 092 12503.80 197.90 54641.72 88888.00 2015-04-02 11:56:29.125 092 12503.77 197.90 54641.70 88888.00 2015-04-02 11:56:29.250 092 12503.65 197.93 54641.65 88888.00 2015-04-02 11:56:29.375 092 12503.65 197.90 54641.68 88888.00 2015-04-02 11:56:29.500 092 12503.60 197.95 54641.65 88888.00 2015-04-02 11:56:29.625 092 12503.55 197.97 54641.68 88888.00 2015-04-02 11:56:29.750 092 12503.58 198.00 54641.70 88888.00 2015-04-02 11:56:29.875 092 12503.55 198.03 54641.70 88888.00 2015-04-02 11:56:30.000 092 12503.55 198.00 54641.65 88888.00 2015-04-02 11:56:30.125 092 12503.55 198.03 54641.65 88888.00 2015-04-02 11:56:30.250 092 12503.52 198.10 54641.68 88888.00 2015-04-02 11:56:30.375 092 12503.50 198.10 54641.68 88888.00 2015-04-02 11:56:30.500 092 12503.42 198.12 54641.68 88888.00 2015-04-02 11:56:30.625 092 12503.40 198.12 54641.65 88888.00 2015-04-02 11:56:30.750 092 12503.38 198.15 54641.68 88888.00 2015-04-02 11:56:30.875 092 12503.27 198.15 54641.65 88888.00 2015-04-02 11:56:31.000 092 12503.20 198.15 54641.68 88888.00 2015-04-02 11:56:31.125 092 12503.23 198.18 54641.70 88888.00 2015-04-02 11:56:31.250 092 12503.23 198.15 54641.65 88888.00 2015-04-02 11:56:31.375 092 12503.23 198.20 54641.62 88888.00 2015-04-02 11:56:31.500 092 12503.17 198.25 54641.65 88888.00 2015-04-02 11:56:31.625 092 12503.17 198.25 54641.68 88888.00 2015-04-02 11:56:31.750 092 12503.15 198.25 54641.68 88888.00 2015-04-02 11:56:31.875 092 12503.12 198.30 54641.62 88888.00 2015-04-02 11:56:32.000 092 12503.10 198.30 54641.60 88888.00 2015-04-02 11:56:32.125 092 12503.08 198.28 54641.60 88888.00 2015-04-02 11:56:32.250 092 12503.02 198.28 54641.60 88888.00 2015-04-02 11:56:32.375 092 12503.05 198.30 54641.60 88888.00 2015-04-02 11:56:32.500 092 12503.02 198.30 54641.57 88888.00 2015-04-02 11:56:32.625 092 12503.00 198.30 54641.60 88888.00 2015-04-02 11:56:32.750 092 12502.95 198.30 54641.57 88888.00 2015-04-02 11:56:32.875 092 12502.98 198.32 54641.60 88888.00 2015-04-02 11:56:33.000 092 12502.90 198.32 54641.57 88888.00 2015-04-02 11:56:33.125 092 12502.85 198.32 54641.60 88888.00 2015-04-02 11:56:33.250 092 12502.83 198.32 54641.62 88888.00 2015-04-02 11:56:33.375 092 12502.88 198.32 54641.57 88888.00 2015-04-02 11:56:33.500 092 12502.80 198.35 54641.60 88888.00 2015-04-02 11:56:33.625 092 12502.75 198.38 54641.60 88888.00 2015-04-02 11:56:33.750 092 12502.75 198.40 54641.62 88888.00 2015-04-02 11:56:33.875 092 12502.75 198.38 54641.62 88888.00 2015-04-02 11:56:34.000 092 12502.70 198.40 54641.60 88888.00 2015-04-02 11:56:34.125 092 12502.67 198.40 54641.60 88888.00 2015-04-02 11:56:34.250 092 12502.60 198.38 54641.57 88888.00 2015-04-02 11:56:34.375 092 12502.58 198.38 54641.55 88888.00 2015-04-02 11:56:34.500 092 12502.55 198.40 54641.60 88888.00 2015-04-02 11:56:34.625 092 12502.58 198.43 54641.60 88888.00 2015-04-02 11:56:34.750 092 12502.58 198.43 54641.57 88888.00 2015-04-02 11:56:34.875 092 12502.55 198.43 54641.57 88888.00 2015-04-02 11:56:35.000 092 12502.52 198.43 54641.57 88888.00 2015-04-02 11:56:35.125 092 12502.52 198.43 54641.60 88888.00 2015-04-02 11:56:35.250 092 12502.48 198.38 54641.57 88888.00 2015-04-02 11:56:35.375 092 12502.55 198.38 54641.60 88888.00 2015-04-02 11:56:35.500 092 12502.55 198.35 54641.60 88888.00 2015-04-02 11:56:35.625 092 12502.58 198.38 54641.57 88888.00 2015-04-02 11:56:35.750 092 12502.55 198.38 54641.57 88888.00 2015-04-02 11:56:35.875 092 12502.48 198.35 54641.55 88888.00 2015-04-02 11:56:36.000 092 12502.45 198.38 54641.55 88888.00 2015-04-02 11:56:36.125 092 12502.50 198.38 54641.55 88888.00 2015-04-02 11:56:36.250 092 12502.48 198.35 54641.53 88888.00 2015-04-02 11:56:36.375 092 12502.42 198.38 54641.53 88888.00 2015-04-02 11:56:36.500 092 12502.42 198.35 54641.53 88888.00 2015-04-02 11:56:36.625 092 12502.45 198.35 54641.50 88888.00 2015-04-02 11:56:36.750 092 12502.52 198.35 54641.50 88888.00 2015-04-02 11:56:36.875 092 12502.50 198.35 54641.53 88888.00 2015-04-02 11:56:37.000 092 12502.42 198.35 54641.47 88888.00 2015-04-02 11:56:37.125 092 12502.40 198.35 54641.45 88888.00 2015-04-02 11:56:37.250 092 12502.45 198.35 54641.45 88888.00 2015-04-02 11:56:37.375 092 12502.48 198.35 54641.45 88888.00 2015-04-02 11:56:37.500 092 12502.45 198.35 54641.45 88888.00 2015-04-02 11:56:37.625 092 12502.50 198.38 54641.47 88888.00 2015-04-02 11:56:37.750 092 12502.58 198.43 54641.47 88888.00 2015-04-02 11:56:37.875 092 12502.55 198.40 54641.45 88888.00 2015-04-02 11:56:38.000 092 12502.45 198.40 54641.45 88888.00 2015-04-02 11:56:38.125 092 12502.40 198.40 54641.43 88888.00 2015-04-02 11:56:38.250 092 12502.42 198.38 54641.40 88888.00 2015-04-02 11:56:38.375 092 12502.50 198.40 54641.43 88888.00 2015-04-02 11:56:38.500 092 12502.48 198.43 54641.43 88888.00 2015-04-02 11:56:38.625 092 12502.50 198.45 54641.43 88888.00 2015-04-02 11:56:38.750 092 12502.45 198.47 54641.40 88888.00 2015-04-02 11:56:38.875 092 12502.45 198.50 54641.38 88888.00 2015-04-02 11:56:39.000 092 12502.50 198.53 54641.35 88888.00 2015-04-02 11:56:39.125 092 12502.50 198.53 54641.35 88888.00 2015-04-02 11:56:39.250 092 12502.45 198.53 54641.35 88888.00 2015-04-02 11:56:39.375 092 12502.50 198.57 54641.38 88888.00 2015-04-02 11:56:39.500 092 12502.50 198.60 54641.32 88888.00 2015-04-02 11:56:39.625 092 12502.52 198.55 54641.32 88888.00 2015-04-02 11:56:39.750 092 12502.52 198.55 54641.30 88888.00 2015-04-02 11:56:39.875 092 12502.52 198.55 54641.30 88888.00 2015-04-02 11:56:40.000 092 12502.55 198.57 54641.30 88888.00 2015-04-02 11:56:40.125 092 12502.50 198.60 54641.30 88888.00 2015-04-02 11:56:40.250 092 12502.45 198.62 54641.28 88888.00 2015-04-02 11:56:40.375 092 12502.48 198.65 54641.30 88888.00 2015-04-02 11:56:40.500 092 12502.52 198.65 54641.28 88888.00 2015-04-02 11:56:40.625 092 12502.55 198.65 54641.28 88888.00 2015-04-02 11:56:40.750 092 12502.50 198.65 54641.28 88888.00 2015-04-02 11:56:40.875 092 12502.48 198.70 54641.30 88888.00 2015-04-02 11:56:41.000 092 12502.50 198.68 54641.28 88888.00 2015-04-02 11:56:41.125 092 12502.48 198.65 54641.28 88888.00 2015-04-02 11:56:41.250 092 12502.42 198.65 54641.28 88888.00 2015-04-02 11:56:41.375 092 12502.48 198.65 54641.28 88888.00 2015-04-02 11:56:41.500 092 12502.52 198.68 54641.28 88888.00 2015-04-02 11:56:41.625 092 12502.52 198.70 54641.25 88888.00 2015-04-02 11:56:41.750 092 12502.45 198.68 54641.22 88888.00 2015-04-02 11:56:41.875 092 12502.48 198.68 54641.22 88888.00 2015-04-02 11:56:42.000 092 12502.52 198.70 54641.22 88888.00 2015-04-02 11:56:42.125 092 12502.55 198.72 54641.22 88888.00 2015-04-02 11:56:42.250 092 12502.52 198.72 54641.22 88888.00 2015-04-02 11:56:42.375 092 12502.52 198.72 54641.22 88888.00 2015-04-02 11:56:42.500 092 12502.48 198.78 54641.25 88888.00 2015-04-02 11:56:42.625 092 12502.52 198.82 54641.25 88888.00 2015-04-02 11:56:42.750 092 12502.58 198.82 54641.22 88888.00 2015-04-02 11:56:42.875 092 12502.50 198.80 54641.22 88888.00 2015-04-02 11:56:43.000 092 12502.50 198.85 54641.22 88888.00 2015-04-02 11:56:43.125 092 12502.45 198.82 54641.20 88888.00 2015-04-02 11:56:43.250 092 12502.38 198.85 54641.20 88888.00 2015-04-02 11:56:43.375 092 12502.42 198.85 54641.20 88888.00 2015-04-02 11:56:43.500 092 12502.48 198.85 54641.18 88888.00 2015-04-02 11:56:43.625 092 12502.48 198.85 54641.18 88888.00 2015-04-02 11:56:43.750 092 12502.45 198.85 54641.18 88888.00 2015-04-02 11:56:43.875 092 12502.50 198.82 54641.18 88888.00 2015-04-02 11:56:44.000 092 12502.55 198.90 54641.15 88888.00 2015-04-02 11:56:44.125 092 12502.52 198.88 54641.18 88888.00 2015-04-02 11:56:44.250 092 12502.48 198.90 54641.18 88888.00 2015-04-02 11:56:44.375 092 12502.48 198.88 54641.15 88888.00 2015-04-02 11:56:44.500 092 12502.48 198.90 54641.12 88888.00 2015-04-02 11:56:44.625 092 12502.48 198.93 54641.15 88888.00 2015-04-02 11:56:44.750 092 12502.48 198.88 54641.12 88888.00 2015-04-02 11:56:44.875 092 12502.48 198.88 54641.12 88888.00 2015-04-02 11:56:45.000 092 12502.45 198.90 54641.10 88888.00 2015-04-02 11:56:45.125 092 12502.45 198.90 54641.07 88888.00 2015-04-02 11:56:45.250 092 12502.48 198.85 54641.07 88888.00 2015-04-02 11:56:45.375 092 12502.45 198.85 54641.07 88888.00 2015-04-02 11:56:45.500 092 12502.40 198.88 54641.10 88888.00 2015-04-02 11:56:45.625 092 12502.38 198.88 54641.10 88888.00 2015-04-02 11:56:45.750 092 12502.42 198.90 54641.07 88888.00 2015-04-02 11:56:45.875 092 12502.42 198.85 54641.03 88888.00 2015-04-02 11:56:46.000 092 12502.38 198.82 54641.03 88888.00 2015-04-02 11:56:46.125 092 12502.38 198.85 54641.05 88888.00 2015-04-02 11:56:46.250 092 12502.40 198.85 54641.07 88888.00 2015-04-02 11:56:46.375 092 12502.42 198.85 54641.07 88888.00 2015-04-02 11:56:46.500 092 12502.38 198.85 54641.07 88888.00 2015-04-02 11:56:46.625 092 12502.35 198.85 54641.10 88888.00 2015-04-02 11:56:46.750 092 12502.42 198.85 54641.12 88888.00 2015-04-02 11:56:46.875 092 12502.40 198.88 54641.10 88888.00 2015-04-02 11:56:47.000 092 12502.38 198.85 54641.07 88888.00 2015-04-02 11:56:47.125 092 12502.38 198.82 54641.07 88888.00 2015-04-02 11:56:47.250 092 12502.40 198.80 54641.07 88888.00 2015-04-02 11:56:47.375 092 12502.45 198.85 54641.07 88888.00 2015-04-02 11:56:47.500 092 12502.45 198.85 54641.07 88888.00 2015-04-02 11:56:47.625 092 12502.40 198.82 54641.03 88888.00 2015-04-02 11:56:47.750 092 12502.38 198.82 54641.03 88888.00 2015-04-02 11:56:47.875 092 12502.35 198.82 54641.03 88888.00 2015-04-02 11:56:48.000 092 12502.35 198.82 54641.00 88888.00 2015-04-02 11:56:48.125 092 12502.33 198.85 54641.03 88888.00 2015-04-02 11:56:48.250 092 12502.33 198.85 54641.05 88888.00 2015-04-02 11:56:48.375 092 12502.40 198.88 54641.05 88888.00 2015-04-02 11:56:48.500 092 12502.48 198.88 54641.07 88888.00 2015-04-02 11:56:48.625 092 12502.50 198.88 54641.03 88888.00 2015-04-02 11:56:48.750 092 12502.45 198.85 54641.03 88888.00 2015-04-02 11:56:48.875 092 12502.45 198.88 54641.05 88888.00 2015-04-02 11:56:49.000 092 12502.40 198.88 54641.00 88888.00 2015-04-02 11:56:49.125 092 12502.38 198.88 54641.00 88888.00 2015-04-02 11:56:49.250 092 12502.38 198.88 54641.03 88888.00 2015-04-02 11:56:49.375 092 12502.42 198.90 54641.00 88888.00 2015-04-02 11:56:49.500 092 12502.35 198.88 54640.97 88888.00 2015-04-02 11:56:49.625 092 12502.33 198.90 54640.97 88888.00 2015-04-02 11:56:49.750 092 12502.40 198.93 54640.97 88888.00 2015-04-02 11:56:49.875 092 12502.38 198.95 54640.97 88888.00 2015-04-02 11:56:50.000 092 12502.38 198.95 54640.97 88888.00 2015-04-02 11:56:50.125 092 12502.38 198.95 54640.95 88888.00 2015-04-02 11:56:50.250 092 12502.40 198.97 54641.00 88888.00 2015-04-02 11:56:50.375 092 12502.40 199.03 54640.95 88888.00 2015-04-02 11:56:50.500 092 12502.35 199.00 54640.93 88888.00 2015-04-02 11:56:50.625 092 12502.27 198.97 54640.90 88888.00 2015-04-02 11:56:50.750 092 12502.23 198.97 54640.90 88888.00 2015-04-02 11:56:50.875 092 12502.27 199.03 54640.90 88888.00 2015-04-02 11:56:51.000 092 12502.33 199.05 54640.93 88888.00 2015-04-02 11:56:51.125 092 12502.33 199.07 54640.93 88888.00 2015-04-02 11:56:51.250 092 12502.12 199.07 54640.90 88888.00 2015-04-02 11:56:51.375 092 12502.08 199.07 54640.93 88888.00 2015-04-02 11:56:51.500 092 12502.12 199.10 54640.90 88888.00 2015-04-02 11:56:51.625 092 12502.12 199.12 54640.90 88888.00 2015-04-02 11:56:51.750 092 12502.12 199.12 54640.90 88888.00 2015-04-02 11:56:51.875 092 12502.15 199.12 54640.93 88888.00 2015-04-02 11:56:52.000 092 12502.12 199.12 54640.88 88888.00 2015-04-02 11:56:52.125 092 12502.10 199.10 54640.88 88888.00 2015-04-02 11:56:52.250 092 12502.05 199.12 54640.90 88888.00 2015-04-02 11:56:52.375 092 12502.02 199.18 54640.88 88888.00 2015-04-02 11:56:52.500 092 12502.08 199.20 54640.88 88888.00 2015-04-02 11:56:52.625 092 12502.08 199.15 54640.88 88888.00 2015-04-02 11:56:52.750 092 12502.00 199.18 54640.88 88888.00 2015-04-02 11:56:52.875 092 12501.98 199.15 54640.88 88888.00 2015-04-02 11:56:53.000 092 12501.98 199.18 54640.85 88888.00 2015-04-02 11:56:53.125 092 12501.92 199.18 54640.85 88888.00 2015-04-02 11:56:53.250 092 12501.83 199.15 54640.88 88888.00 2015-04-02 11:56:53.375 092 12501.88 199.20 54640.88 88888.00 2015-04-02 11:56:53.500 092 12501.90 199.20 54640.88 88888.00 2015-04-02 11:56:53.625 092 12501.90 199.20 54640.88 88888.00 2015-04-02 11:56:53.750 092 12501.85 199.20 54640.85 88888.00 2015-04-02 11:56:53.875 092 12501.75 199.20 54640.85 88888.00 2015-04-02 11:56:54.000 092 12501.73 199.20 54640.85 88888.00 2015-04-02 11:56:54.125 092 12501.77 199.20 54640.85 88888.00 2015-04-02 11:56:54.250 092 12501.73 199.20 54640.88 88888.00 2015-04-02 11:56:54.375 092 12501.65 199.18 54640.85 88888.00 2015-04-02 11:56:54.500 092 12501.58 199.15 54640.82 88888.00 2015-04-02 11:56:54.625 092 12501.58 199.15 54640.82 88888.00 2015-04-02 11:56:54.750 092 12501.55 199.15 54640.82 88888.00 2015-04-02 11:56:54.875 092 12501.52 199.15 54640.80 88888.00 2015-04-02 11:56:55.000 092 12501.55 199.15 54640.80 88888.00 2015-04-02 11:56:55.125 092 12501.52 199.15 54640.82 88888.00 2015-04-02 11:56:55.250 092 12501.45 199.12 54640.82 88888.00 2015-04-02 11:56:55.375 092 12501.45 199.12 54640.82 88888.00 2015-04-02 11:56:55.500 092 12501.45 199.12 54640.82 88888.00 2015-04-02 11:56:55.625 092 12501.38 199.12 54640.85 88888.00 2015-04-02 11:56:55.750 092 12501.38 199.10 54640.82 88888.00 2015-04-02 11:56:55.875 092 12501.42 199.10 54640.80 88888.00 2015-04-02 11:56:56.000 092 12501.50 199.10 54640.80 88888.00 2015-04-02 11:56:56.125 092 12501.48 199.10 54640.80 88888.00 2015-04-02 11:56:56.250 092 12501.33 199.07 54640.82 88888.00 2015-04-02 11:56:56.375 092 12501.35 199.10 54640.82 88888.00 2015-04-02 11:56:56.500 092 12501.38 199.10 54640.82 88888.00 2015-04-02 11:56:56.625 092 12501.33 199.10 54640.80 88888.00 2015-04-02 11:56:56.750 092 12501.30 199.07 54640.82 88888.00 2015-04-02 11:56:56.875 092 12501.30 199.10 54640.82 88888.00 2015-04-02 11:56:57.000 092 12501.30 199.05 54640.82 88888.00 2015-04-02 11:56:57.125 092 12501.23 199.03 54640.78 88888.00 2015-04-02 11:56:57.250 092 12501.20 199.03 54640.78 88888.00 2015-04-02 11:56:57.375 092 12501.27 199.05 54640.78 88888.00 2015-04-02 11:56:57.500 092 12501.23 199.03 54640.78 88888.00 2015-04-02 11:56:57.625 092 12501.12 198.97 54640.78 88888.00 2015-04-02 11:56:57.750 092 12501.15 198.97 54640.78 88888.00 2015-04-02 11:56:57.875 092 12501.15 198.97 54640.75 88888.00 2015-04-02 11:56:58.000 092 12501.10 198.95 54640.72 88888.00 2015-04-02 11:56:58.125 092 12501.08 198.95 54640.75 88888.00 2015-04-02 11:56:58.250 092 12500.98 198.95 54640.75 88888.00 2015-04-02 11:56:58.375 092 12501.00 198.93 54640.75 88888.00 2015-04-02 11:56:58.500 092 12501.08 198.93 54640.75 88888.00 2015-04-02 11:56:58.625 092 12501.20 198.90 54640.78 88888.00 2015-04-02 11:56:58.750 092 12501.25 198.93 54640.78 88888.00 2015-04-02 11:56:58.875 092 12501.30 198.93 54640.78 88888.00 2015-04-02 11:56:59.000 092 12501.25 198.90 54640.75 88888.00 2015-04-02 11:56:59.125 092 12501.12 198.90 54640.78 88888.00 2015-04-02 11:56:59.250 092 12501.10 198.85 54640.75 88888.00 2015-04-02 11:56:59.375 092 12501.15 198.85 54640.75 88888.00 2015-04-02 11:56:59.500 092 12501.15 198.88 54640.78 88888.00 2015-04-02 11:56:59.625 092 12501.12 198.82 54640.75 88888.00 2015-04-02 11:56:59.750 092 12501.12 198.85 54640.75 88888.00 2015-04-02 11:56:59.875 092 12501.12 198.88 54640.75 88888.00 2015-04-02 11:57:00.000 092 12501.12 198.85 54640.72 88888.00 2015-04-02 11:57:00.125 092 12501.17 198.88 54640.75 88888.00 2015-04-02 11:57:00.250 092 12501.12 198.88 54640.72 88888.00 2015-04-02 11:57:00.375 092 12501.15 198.85 54640.72 88888.00 2015-04-02 11:57:00.500 092 12501.17 198.85 54640.70 88888.00 2015-04-02 11:57:00.625 092 12501.17 198.88 54640.70 88888.00 2015-04-02 11:57:00.750 092 12501.20 198.90 54640.72 88888.00 2015-04-02 11:57:00.875 092 12501.20 198.90 54640.72 88888.00 2015-04-02 11:57:01.000 092 12501.15 198.90 54640.70 88888.00 2015-04-02 11:57:01.125 092 12501.17 198.93 54640.72 88888.00 2015-04-02 11:57:01.250 092 12501.23 198.90 54640.70 88888.00 2015-04-02 11:57:01.375 092 12501.25 198.93 54640.72 88888.00 2015-04-02 11:57:01.500 092 12501.30 198.97 54640.70 88888.00 2015-04-02 11:57:01.625 092 12501.23 198.95 54640.68 88888.00 2015-04-02 11:57:01.750 092 12501.23 198.95 54640.65 88888.00 2015-04-02 11:57:01.875 092 12501.25 198.97 54640.65 88888.00 2015-04-02 11:57:02.000 092 12501.20 198.97 54640.62 88888.00 2015-04-02 11:57:02.125 092 12501.17 199.00 54640.65 88888.00 2015-04-02 11:57:02.250 092 12501.10 199.00 54640.68 88888.00 2015-04-02 11:57:02.375 092 12501.12 199.03 54640.65 88888.00 2015-04-02 11:57:02.500 092 12501.17 199.03 54640.65 88888.00 2015-04-02 11:57:02.625 092 12501.15 199.03 54640.62 88888.00 2015-04-02 11:57:02.750 092 12501.12 199.03 54640.60 88888.00 2015-04-02 11:57:02.875 092 12501.08 199.05 54640.60 88888.00 2015-04-02 11:57:03.000 092 12501.08 199.10 54640.60 88888.00 2015-04-02 11:57:03.125 092 12501.08 199.10 54640.62 88888.00 2015-04-02 11:57:03.250 092 12501.02 199.05 54640.60 88888.00 2015-04-02 11:57:03.375 092 12501.05 199.05 54640.57 88888.00 2015-04-02 11:57:03.500 092 12501.05 199.10 54640.60 88888.00 2015-04-02 11:57:03.625 092 12501.02 199.12 54640.60 88888.00 2015-04-02 11:57:03.750 092 12501.00 199.15 54640.60 88888.00 2015-04-02 11:57:03.875 092 12501.00 199.15 54640.60 88888.00 2015-04-02 11:57:04.000 092 12500.98 199.15 54640.53 88888.00 2015-04-02 11:57:04.125 092 12500.92 199.12 54640.53 88888.00 2015-04-02 11:57:04.250 092 12500.88 199.10 54640.53 88888.00 2015-04-02 11:57:04.375 092 12500.85 199.12 54640.55 88888.00 2015-04-02 11:57:04.500 092 12500.85 199.15 54640.57 88888.00 2015-04-02 11:57:04.625 092 12500.85 199.20 54640.57 88888.00 2015-04-02 11:57:04.750 092 12500.88 199.20 54640.55 88888.00 2015-04-02 11:57:04.875 092 12500.88 199.20 54640.55 88888.00 2015-04-02 11:57:05.000 092 12500.88 199.18 54640.50 88888.00 2015-04-02 11:57:05.125 092 12500.88 199.20 54640.50 88888.00 2015-04-02 11:57:05.250 092 12500.80 199.20 54640.53 88888.00 2015-04-02 11:57:05.375 092 12500.80 199.22 54640.53 88888.00 2015-04-02 11:57:05.500 092 12500.80 199.22 54640.53 88888.00 2015-04-02 11:57:05.625 092 12500.75 199.22 54640.53 88888.00 2015-04-02 11:57:05.750 092 12500.73 199.28 54640.50 88888.00 2015-04-02 11:57:05.875 092 12500.73 199.30 54640.50 88888.00 2015-04-02 11:57:06.000 092 12500.67 199.28 54640.53 88888.00 2015-04-02 11:57:06.125 092 12500.67 199.30 54640.53 88888.00 2015-04-02 11:57:06.250 092 12500.62 199.30 54640.53 88888.00 2015-04-02 11:57:06.375 092 12500.60 199.32 54640.53 88888.00 2015-04-02 11:57:06.500 092 12500.48 199.32 54640.53 88888.00 2015-04-02 11:57:06.625 092 12500.45 199.32 54640.53 88888.00 2015-04-02 11:57:06.750 092 12500.45 199.28 54640.55 88888.00 2015-04-02 11:57:06.875 092 12500.40 199.30 54640.53 88888.00 2015-04-02 11:57:07.000 092 12500.42 199.32 54640.50 88888.00 2015-04-02 11:57:07.125 092 12500.38 199.32 54640.50 88888.00 2015-04-02 11:57:07.250 092 12500.30 199.30 54640.50 88888.00 2015-04-02 11:57:07.375 092 12500.35 199.35 54640.50 88888.00 2015-04-02 11:57:07.500 092 12500.33 199.32 54640.45 88888.00 2015-04-02 11:57:07.625 092 12500.25 199.32 54640.45 88888.00 2015-04-02 11:57:07.750 092 12500.27 199.38 54640.50 88888.00 2015-04-02 11:57:07.875 092 12500.27 199.38 54640.50 88888.00 2015-04-02 11:57:08.000 092 12500.25 199.35 54640.47 88888.00 2015-04-02 11:57:08.125 092 12500.25 199.32 54640.50 88888.00 2015-04-02 11:57:08.250 092 12500.23 199.35 54640.45 88888.00 2015-04-02 11:57:08.375 092 12500.17 199.35 54640.45 88888.00 2015-04-02 11:57:08.500 092 12500.15 199.38 54640.45 88888.00 2015-04-02 11:57:08.625 092 12500.15 199.38 54640.45 88888.00 2015-04-02 11:57:08.750 092 12500.15 199.38 54640.43 88888.00 2015-04-02 11:57:08.875 092 12500.15 199.40 54640.45 88888.00 2015-04-02 11:57:09.000 092 12500.08 199.40 54640.45 88888.00 2015-04-02 11:57:09.125 092 12500.08 199.40 54640.47 88888.00 2015-04-02 11:57:09.250 092 12500.12 199.38 54640.45 88888.00 2015-04-02 11:57:09.375 092 12500.15 199.38 54640.43 88888.00 2015-04-02 11:57:09.500 092 12500.12 199.40 54640.45 88888.00 2015-04-02 11:57:09.625 092 12500.10 199.43 54640.45 88888.00 2015-04-02 11:57:09.750 092 12500.08 199.40 54640.45 88888.00 2015-04-02 11:57:09.875 092 12500.08 199.40 54640.40 88888.00 2015-04-02 11:57:10.000 092 12500.08 199.38 54640.35 88888.00 2015-04-02 11:57:10.125 092 12500.12 199.40 54640.40 88888.00 2015-04-02 11:57:10.250 092 12500.10 199.40 54640.40 88888.00 2015-04-02 11:57:10.375 092 12500.12 199.40 54640.43 88888.00 2015-04-02 11:57:10.500 092 12500.10 199.43 54640.40 88888.00 2015-04-02 11:57:10.625 092 12500.02 199.40 54640.38 88888.00 2015-04-02 11:57:10.750 092 12500.02 199.40 54640.38 88888.00 2015-04-02 11:57:10.875 092 12500.08 199.40 54640.38 88888.00 2015-04-02 11:57:11.000 092 12500.08 199.43 54640.35 88888.00 2015-04-02 11:57:11.125 092 12500.05 199.43 54640.35 88888.00 2015-04-02 11:57:11.250 092 12500.05 199.45 54640.38 88888.00 2015-04-02 11:57:11.375 092 12500.08 199.43 54640.38 88888.00 2015-04-02 11:57:11.500 092 12500.08 199.45 54640.38 88888.00 2015-04-02 11:57:11.625 092 12500.05 199.45 54640.35 88888.00 2015-04-02 11:57:11.750 092 12500.05 199.45 54640.32 88888.00 2015-04-02 11:57:11.875 092 12500.08 199.45 54640.32 88888.00 2015-04-02 11:57:12.000 092 12500.00 199.47 54640.35 88888.00 2015-04-02 11:57:12.125 092 12499.92 199.53 54640.38 88888.00 2015-04-02 11:57:12.250 092 12499.88 199.50 54640.35 88888.00 2015-04-02 11:57:12.375 092 12499.92 199.45 54640.30 88888.00 2015-04-02 11:57:12.500 092 12499.95 199.47 54640.30 88888.00 2015-04-02 11:57:12.625 092 12500.02 199.50 54640.35 88888.00 2015-04-02 11:57:12.750 092 12500.05 199.53 54640.35 88888.00 2015-04-02 11:57:12.875 092 12500.08 199.50 54640.35 88888.00 2015-04-02 11:57:13.000 092 12500.08 199.53 54640.32 88888.00 2015-04-02 11:57:13.125 092 12500.10 199.53 54640.35 88888.00 2015-04-02 11:57:13.250 092 12500.10 199.53 54640.32 88888.00 2015-04-02 11:57:13.375 092 12500.10 199.53 54640.28 88888.00 2015-04-02 11:57:13.500 092 12500.08 199.50 54640.28 88888.00 2015-04-02 11:57:13.625 092 12500.02 199.50 54640.28 88888.00 2015-04-02 11:57:13.750 092 12500.02 199.53 54640.28 88888.00 2015-04-02 11:57:13.875 092 12499.98 199.57 54640.25 88888.00 2015-04-02 11:57:14.000 092 12500.00 199.57 54640.22 88888.00 2015-04-02 11:57:14.125 092 12500.10 199.55 54640.28 88888.00 2015-04-02 11:57:14.250 092 12500.10 199.57 54640.28 88888.00 2015-04-02 11:57:14.375 092 12500.10 199.60 54640.28 88888.00 2015-04-02 11:57:14.500 092 12500.05 199.57 54640.22 88888.00 2015-04-02 11:57:14.625 092 12500.02 199.55 54640.22 88888.00 2015-04-02 11:57:14.750 092 12500.02 199.57 54640.22 88888.00 2015-04-02 11:57:14.875 092 12500.08 199.60 54640.20 88888.00 2015-04-02 11:57:15.000 092 12500.12 199.60 54640.20 88888.00 2015-04-02 11:57:15.125 092 12500.20 199.62 54640.20 88888.00 2015-04-02 11:57:15.250 092 12500.20 199.60 54640.20 88888.00 2015-04-02 11:57:15.375 092 12500.23 199.62 54640.18 88888.00 2015-04-02 11:57:15.500 092 12500.25 199.62 54640.20 88888.00 2015-04-02 11:57:15.625 092 12500.23 199.65 54640.20 88888.00 2015-04-02 11:57:15.750 092 12500.17 199.68 54640.20 88888.00 2015-04-02 11:57:15.875 092 12500.23 199.68 54640.18 88888.00 2015-04-02 11:57:16.000 092 12500.17 199.68 54640.15 88888.00 2015-04-02 11:57:16.125 092 12500.20 199.68 54640.15 88888.00 2015-04-02 11:57:16.250 092 12500.20 199.68 54640.15 88888.00 2015-04-02 11:57:16.375 092 12500.23 199.70 54640.15 88888.00 2015-04-02 11:57:16.500 092 12500.30 199.72 54640.15 88888.00 2015-04-02 11:57:16.625 092 12500.33 199.72 54640.10 88888.00 2015-04-02 11:57:16.750 092 12500.35 199.70 54640.10 88888.00 2015-04-02 11:57:16.875 092 12500.35 199.75 54640.12 88888.00 2015-04-02 11:57:17.000 092 12500.35 199.82 54640.07 88888.00 2015-04-02 11:57:17.125 092 12500.35 199.82 54640.07 88888.00 2015-04-02 11:57:17.250 092 12500.30 199.80 54640.12 88888.00 2015-04-02 11:57:17.375 092 12500.30 199.85 54640.12 88888.00 2015-04-02 11:57:17.500 092 12500.33 199.85 54640.07 88888.00 2015-04-02 11:57:17.625 092 12500.33 199.88 54640.05 88888.00 2015-04-02 11:57:17.750 092 12500.35 199.90 54640.07 88888.00 2015-04-02 11:57:17.875 092 12500.45 199.93 54640.07 88888.00 2015-04-02 11:57:18.000 092 12500.40 199.95 54640.05 88888.00 2015-04-02 11:57:18.125 092 12500.38 199.97 54640.07 88888.00 2015-04-02 11:57:18.250 092 12500.38 199.93 54640.07 88888.00 2015-04-02 11:57:18.375 092 12500.45 199.97 54640.05 88888.00 2015-04-02 11:57:18.500 092 12500.45 200.00 54640.05 88888.00 2015-04-02 11:57:18.625 092 12500.48 200.03 54640.05 88888.00 2015-04-02 11:57:18.750 092 12500.48 200.05 54640.05 88888.00 2015-04-02 11:57:18.875 092 12500.45 200.05 54640.07 88888.00 2015-04-02 11:57:19.000 092 12500.40 200.05 54640.03 88888.00 2015-04-02 11:57:19.125 092 12500.42 200.03 54640.03 88888.00 2015-04-02 11:57:19.250 092 12500.42 200.05 54640.03 88888.00 2015-04-02 11:57:19.375 092 12500.45 200.07 54640.03 88888.00 2015-04-02 11:57:19.500 092 12500.50 200.10 54640.00 88888.00 2015-04-02 11:57:19.625 092 12500.48 200.12 54639.97 88888.00 2015-04-02 11:57:19.750 092 12500.42 200.15 54639.97 88888.00 2015-04-02 11:57:19.875 092 12500.45 200.15 54639.97 88888.00 2015-04-02 11:57:20.000 092 12500.48 200.10 54639.97 88888.00 2015-04-02 11:57:20.125 092 12500.50 200.15 54640.00 88888.00 2015-04-02 11:57:20.250 092 12500.48 200.18 54640.00 88888.00 2015-04-02 11:57:20.375 092 12500.45 200.15 54639.95 88888.00 2015-04-02 11:57:20.500 092 12500.48 200.10 54639.93 88888.00 2015-04-02 11:57:20.625 092 12500.48 200.10 54639.95 88888.00 2015-04-02 11:57:20.750 092 12500.55 200.15 54639.97 88888.00 2015-04-02 11:57:20.875 092 12500.60 200.18 54639.97 88888.00 2015-04-02 11:57:21.000 092 12500.55 200.15 54639.93 88888.00 2015-04-02 11:57:21.125 092 12500.45 200.18 54639.95 88888.00 2015-04-02 11:57:21.250 092 12500.42 200.15 54639.95 88888.00 2015-04-02 11:57:21.375 092 12500.42 200.15 54639.93 88888.00 2015-04-02 11:57:21.500 092 12500.40 200.15 54639.90 88888.00 2015-04-02 11:57:21.625 092 12500.42 200.12 54639.93 88888.00 2015-04-02 11:57:21.750 092 12500.48 200.12 54639.95 88888.00 2015-04-02 11:57:21.875 092 12500.48 200.15 54639.97 88888.00 2015-04-02 11:57:22.000 092 12500.48 200.15 54639.93 88888.00 2015-04-02 11:57:22.125 092 12500.48 200.18 54639.90 88888.00 2015-04-02 11:57:22.250 092 12500.38 200.15 54639.90 88888.00 2015-04-02 11:57:22.375 092 12500.35 200.12 54639.88 88888.00 2015-04-02 11:57:22.500 092 12500.38 200.12 54639.90 88888.00 2015-04-02 11:57:22.625 092 12500.38 200.18 54639.88 88888.00 2015-04-02 11:57:22.750 092 12500.38 200.15 54639.90 88888.00 2015-04-02 11:57:22.875 092 12500.40 200.18 54639.90 88888.00 2015-04-02 11:57:23.000 092 12500.42 200.18 54639.90 88888.00 2015-04-02 11:57:23.125 092 12500.45 200.15 54639.90 88888.00 2015-04-02 11:57:23.250 092 12500.40 200.12 54639.88 88888.00 2015-04-02 11:57:23.375 092 12500.40 200.15 54639.85 88888.00 2015-04-02 11:57:23.500 092 12500.42 200.22 54639.88 88888.00 2015-04-02 11:57:23.625 092 12500.42 200.18 54639.85 88888.00 2015-04-02 11:57:23.750 092 12500.38 200.12 54639.82 88888.00 2015-04-02 11:57:23.875 092 12500.30 200.12 54639.85 88888.00 2015-04-02 11:57:24.000 092 12500.35 200.12 54639.82 88888.00 2015-04-02 11:57:24.125 092 12500.40 200.15 54639.85 88888.00 2015-04-02 11:57:24.250 092 12500.38 200.12 54639.85 88888.00 2015-04-02 11:57:24.375 092 12500.42 200.15 54639.82 88888.00 2015-04-02 11:57:24.500 092 12500.35 200.18 54639.85 88888.00 2015-04-02 11:57:24.625 092 12500.33 200.18 54639.85 88888.00 2015-04-02 11:57:24.750 092 12500.42 200.18 54639.85 88888.00 2015-04-02 11:57:24.875 092 12500.42 200.15 54639.88 88888.00 2015-04-02 11:57:25.000 092 12500.45 200.12 54639.85 88888.00 2015-04-02 11:57:25.125 092 12500.45 200.15 54639.85 88888.00 2015-04-02 11:57:25.250 092 12500.38 200.10 54639.82 88888.00 2015-04-02 11:57:25.375 092 12500.45 200.12 54639.80 88888.00 2015-04-02 11:57:25.500 092 12500.55 200.15 54639.82 88888.00 2015-04-02 11:57:25.625 092 12500.50 200.15 54639.82 88888.00 2015-04-02 11:57:25.750 092 12500.40 200.10 54639.80 88888.00 2015-04-02 11:57:25.875 092 12500.38 200.12 54639.80 88888.00 2015-04-02 11:57:26.000 092 12500.45 200.15 54639.80 88888.00 2015-04-02 11:57:26.125 092 12500.42 200.07 54639.80 88888.00 2015-04-02 11:57:26.250 092 12500.38 200.07 54639.78 88888.00 2015-04-02 11:57:26.375 092 12500.40 200.10 54639.80 88888.00 2015-04-02 11:57:26.500 092 12500.42 200.12 54639.78 88888.00 2015-04-02 11:57:26.625 092 12500.40 200.07 54639.75 88888.00 2015-04-02 11:57:26.750 092 12500.42 200.05 54639.72 88888.00 2015-04-02 11:57:26.875 092 12500.40 200.07 54639.75 88888.00 2015-04-02 11:57:27.000 092 12500.48 200.07 54639.78 88888.00 2015-04-02 11:57:27.125 092 12500.50 200.05 54639.78 88888.00 2015-04-02 11:57:27.250 092 12500.45 200.05 54639.78 88888.00 2015-04-02 11:57:27.375 092 12500.42 200.03 54639.78 88888.00 2015-04-02 11:57:27.500 092 12500.42 200.05 54639.78 88888.00 2015-04-02 11:57:27.625 092 12500.42 200.03 54639.78 88888.00 2015-04-02 11:57:27.750 092 12500.45 200.03 54639.75 88888.00 2015-04-02 11:57:27.875 092 12500.48 200.03 54639.75 88888.00 2015-04-02 11:57:28.000 092 12500.48 200.03 54639.75 88888.00 2015-04-02 11:57:28.125 092 12500.45 200.00 54639.75 88888.00 2015-04-02 11:57:28.250 092 12500.40 200.00 54639.75 88888.00 2015-04-02 11:57:28.375 092 12500.42 200.03 54639.78 88888.00 2015-04-02 11:57:28.500 092 12500.48 200.00 54639.80 88888.00 2015-04-02 11:57:28.625 092 12500.48 199.97 54639.75 88888.00 2015-04-02 11:57:28.750 092 12500.48 200.00 54639.72 88888.00 2015-04-02 11:57:28.875 092 12500.48 200.05 54639.75 88888.00 2015-04-02 11:57:29.000 092 12500.48 200.00 54639.75 88888.00 2015-04-02 11:57:29.125 092 12500.48 200.03 54639.75 88888.00 2015-04-02 11:57:29.250 092 12500.45 200.03 54639.75 88888.00 2015-04-02 11:57:29.375 092 12500.50 200.00 54639.70 88888.00 2015-04-02 11:57:29.500 092 12500.48 200.03 54639.65 88888.00 2015-04-02 11:57:29.625 092 12500.42 200.00 54639.65 88888.00 2015-04-02 11:57:29.750 092 12500.45 200.03 54639.72 88888.00 2015-04-02 11:57:29.875 092 12500.45 200.05 54639.70 88888.00 2015-04-02 11:57:30.000 092 12500.45 200.05 54639.70 88888.00 2015-04-02 11:57:30.125 092 12500.45 200.03 54639.70 88888.00 2015-04-02 11:57:30.250 092 12500.42 200.05 54639.72 88888.00 2015-04-02 11:57:30.375 092 12500.42 200.07 54639.70 88888.00 2015-04-02 11:57:30.500 092 12500.42 200.10 54639.70 88888.00 2015-04-02 11:57:30.625 092 12500.48 200.10 54639.70 88888.00 2015-04-02 11:57:30.750 092 12500.48 200.10 54639.70 88888.00 2015-04-02 11:57:30.875 092 12500.52 200.15 54639.75 88888.00 2015-04-02 11:57:31.000 092 12500.42 200.15 54639.70 88888.00 2015-04-02 11:57:31.125 092 12500.40 200.12 54639.70 88888.00 2015-04-02 11:57:31.250 092 12500.45 200.12 54639.72 88888.00 2015-04-02 11:57:31.375 092 12500.42 200.15 54639.70 88888.00 2015-04-02 11:57:31.500 092 12500.38 200.15 54639.72 88888.00 2015-04-02 11:57:31.625 092 12500.40 200.18 54639.70 88888.00 2015-04-02 11:57:31.750 092 12500.38 200.18 54639.70 88888.00 2015-04-02 11:57:31.875 092 12500.35 200.18 54639.70 88888.00 2015-04-02 11:57:32.000 092 12500.38 200.22 54639.68 88888.00 2015-04-02 11:57:32.125 092 12500.42 200.20 54639.70 88888.00 2015-04-02 11:57:32.250 092 12500.38 200.20 54639.70 88888.00 2015-04-02 11:57:32.375 092 12500.30 200.20 54639.68 88888.00 2015-04-02 11:57:32.500 092 12500.25 200.20 54639.65 88888.00 2015-04-02 11:57:32.625 092 12500.20 200.20 54639.65 88888.00 2015-04-02 11:57:32.750 092 12500.25 200.25 54639.68 88888.00 2015-04-02 11:57:32.875 092 12500.30 200.22 54639.68 88888.00 2015-04-02 11:57:33.000 092 12500.27 200.22 54639.68 88888.00 2015-04-02 11:57:33.125 092 12500.27 200.20 54639.68 88888.00 2015-04-02 11:57:33.250 092 12500.27 200.20 54639.68 88888.00 2015-04-02 11:57:33.375 092 12500.33 200.22 54639.65 88888.00 2015-04-02 11:57:33.500 092 12500.35 200.25 54639.68 88888.00 2015-04-02 11:57:33.625 092 12500.35 200.28 54639.68 88888.00 2015-04-02 11:57:33.750 092 12500.33 200.30 54639.65 88888.00 2015-04-02 11:57:33.875 092 12500.23 200.28 54639.65 88888.00 2015-04-02 11:57:34.000 092 12500.23 200.30 54639.62 88888.00 2015-04-02 11:57:34.125 092 12500.23 200.30 54639.68 88888.00 2015-04-02 11:57:34.250 092 12500.15 200.30 54639.65 88888.00 2015-04-02 11:57:34.375 092 12500.12 200.32 54639.62 88888.00 2015-04-02 11:57:34.500 092 12500.12 200.32 54639.68 88888.00 2015-04-02 11:57:34.625 092 12500.15 200.35 54639.68 88888.00 2015-04-02 11:57:34.750 092 12500.15 200.30 54639.68 88888.00 2015-04-02 11:57:34.875 092 12500.12 200.32 54639.68 88888.00 2015-04-02 11:57:35.000 092 12500.10 200.35 54639.70 88888.00 2015-04-02 11:57:35.125 092 12500.12 200.35 54639.68 88888.00 2015-04-02 11:57:35.250 092 12500.02 200.30 54639.65 88888.00 2015-04-02 11:57:35.375 092 12500.00 200.35 54639.68 88888.00 2015-04-02 11:57:35.500 092 12499.98 200.32 54639.65 88888.00 2015-04-02 11:57:35.625 092 12500.00 200.35 54639.65 88888.00 2015-04-02 11:57:35.750 092 12500.00 200.32 54639.65 88888.00 2015-04-02 11:57:35.875 092 12499.95 200.35 54639.68 88888.00 2015-04-02 11:57:36.000 092 12499.92 200.38 54639.68 88888.00 2015-04-02 11:57:36.125 092 12499.98 200.40 54639.65 88888.00 2015-04-02 11:57:36.250 092 12499.92 200.38 54639.68 88888.00 2015-04-02 11:57:36.375 092 12499.90 200.38 54639.68 88888.00 2015-04-02 11:57:36.500 092 12499.85 200.40 54639.68 88888.00 2015-04-02 11:57:36.625 092 12499.88 200.38 54639.68 88888.00 2015-04-02 11:57:36.750 092 12499.88 200.40 54639.72 88888.00 2015-04-02 11:57:36.875 092 12499.83 200.43 54639.75 88888.00 2015-04-02 11:57:37.000 092 12499.83 200.43 54639.70 88888.00 2015-04-02 11:57:37.125 092 12499.85 200.40 54639.72 88888.00 2015-04-02 11:57:37.250 092 12499.80 200.35 54639.70 88888.00 2015-04-02 11:57:37.375 092 12499.83 200.38 54639.68 88888.00 2015-04-02 11:57:37.500 092 12499.83 200.40 54639.70 88888.00 2015-04-02 11:57:37.625 092 12499.80 200.43 54639.70 88888.00 2015-04-02 11:57:37.750 092 12499.83 200.40 54639.70 88888.00 2015-04-02 11:57:37.875 092 12499.83 200.40 54639.68 88888.00 2015-04-02 11:57:38.000 092 12499.85 200.43 54639.70 88888.00 2015-04-02 11:57:38.125 092 12499.90 200.45 54639.72 88888.00 2015-04-02 11:57:38.250 092 12499.88 200.45 54639.68 88888.00 2015-04-02 11:57:38.375 092 12499.80 200.40 54639.65 88888.00 2015-04-02 11:57:38.500 092 12499.77 200.45 54639.65 88888.00 2015-04-02 11:57:38.625 092 12499.88 200.43 54639.70 88888.00 2015-04-02 11:57:38.750 092 12499.90 200.40 54639.72 88888.00 2015-04-02 11:57:38.875 092 12499.90 200.43 54639.68 88888.00 2015-04-02 11:57:39.000 092 12499.90 200.45 54639.62 88888.00 2015-04-02 11:57:39.125 092 12499.92 200.45 54639.65 88888.00 2015-04-02 11:57:39.250 092 12499.88 200.40 54639.70 88888.00 2015-04-02 11:57:39.375 092 12499.98 200.43 54639.70 88888.00 2015-04-02 11:57:39.500 092 12500.00 200.47 54639.68 88888.00 2015-04-02 11:57:39.625 092 12500.00 200.47 54639.68 88888.00 2015-04-02 11:57:39.750 092 12499.95 200.40 54639.68 88888.00 2015-04-02 11:57:39.875 092 12499.98 200.40 54639.68 88888.00 2015-04-02 11:57:40.000 092 12500.02 200.38 54639.65 88888.00 2015-04-02 11:57:40.125 092 12500.05 200.43 54639.65 88888.00 2015-04-02 11:57:40.250 092 12500.05 200.43 54639.65 88888.00 2015-04-02 11:57:40.375 092 12500.08 200.43 54639.62 88888.00 2015-04-02 11:57:40.500 092 12500.10 200.43 54639.65 88888.00 2015-04-02 11:57:40.625 092 12500.15 200.45 54639.65 88888.00 2015-04-02 11:57:40.750 092 12500.15 200.47 54639.65 88888.00 2015-04-02 11:57:40.875 092 12500.20 200.50 54639.62 88888.00 2015-04-02 11:57:41.000 092 12500.30 200.50 54639.62 88888.00 2015-04-02 11:57:41.125 092 12500.35 200.53 54639.62 88888.00 2015-04-02 11:57:41.250 092 12500.35 200.50 54639.65 88888.00 2015-04-02 11:57:41.375 092 12500.38 200.50 54639.62 88888.00 2015-04-02 11:57:41.500 092 12500.35 200.53 54639.65 88888.00 2015-04-02 11:57:41.625 092 12500.38 200.60 54639.65 88888.00 2015-04-02 11:57:41.750 092 12500.42 200.60 54639.65 88888.00 2015-04-02 11:57:41.875 092 12500.48 200.62 54639.62 88888.00 2015-04-02 11:57:42.000 092 12500.50 200.62 54639.60 88888.00 2015-04-02 11:57:42.125 092 12500.48 200.65 54639.62 88888.00 2015-04-02 11:57:42.250 092 12500.52 200.65 54639.62 88888.00 2015-04-02 11:57:42.375 092 12500.60 200.72 54639.60 88888.00 2015-04-02 11:57:42.500 092 12500.60 200.75 54639.62 88888.00 2015-04-02 11:57:42.625 092 12500.58 200.72 54639.57 88888.00 2015-04-02 11:57:42.750 092 12500.60 200.70 54639.57 88888.00 2015-04-02 11:57:42.875 092 12500.65 200.70 54639.57 88888.00 2015-04-02 11:57:43.000 092 12500.67 200.75 54639.57 88888.00 2015-04-02 11:57:43.125 092 12500.70 200.78 54639.60 88888.00 2015-04-02 11:57:43.250 092 12500.67 200.80 54639.60 88888.00 2015-04-02 11:57:43.375 092 12500.73 200.80 54639.57 88888.00 2015-04-02 11:57:43.500 092 12500.80 200.82 54639.62 88888.00 2015-04-02 11:57:43.625 092 12500.90 200.88 54639.65 88888.00 2015-04-02 11:57:43.750 092 12500.90 200.90 54639.65 88888.00 2015-04-02 11:57:43.875 092 12500.90 200.90 54639.62 88888.00 2015-04-02 11:57:44.000 092 12500.85 200.90 54639.62 88888.00 2015-04-02 11:57:44.125 092 12500.85 200.93 54639.62 88888.00 2015-04-02 11:57:44.250 092 12500.92 200.95 54639.65 88888.00 2015-04-02 11:57:44.375 092 12500.98 201.00 54639.65 88888.00 2015-04-02 11:57:44.500 092 12501.02 201.03 54639.65 88888.00 2015-04-02 11:57:44.625 092 12501.02 201.05 54639.65 88888.00 2015-04-02 11:57:44.750 092 12501.05 201.05 54639.65 88888.00 2015-04-02 11:57:44.875 092 12501.05 201.05 54639.65 88888.00 2015-04-02 11:57:45.000 092 12501.05 201.03 54639.62 88888.00 2015-04-02 11:57:45.125 092 12501.05 201.05 54639.65 88888.00 2015-04-02 11:57:45.250 092 12501.00 201.07 54639.65 88888.00 2015-04-02 11:57:45.375 092 12501.00 201.10 54639.62 88888.00 2015-04-02 11:57:45.500 092 12501.02 201.05 54639.62 88888.00 2015-04-02 11:57:45.625 092 12501.02 201.05 54639.65 88888.00 2015-04-02 11:57:45.750 092 12501.00 201.10 54639.65 88888.00 2015-04-02 11:57:45.875 092 12501.02 201.07 54639.65 88888.00 2015-04-02 11:57:46.000 092 12501.12 201.10 54639.62 88888.00 2015-04-02 11:57:46.125 092 12501.12 201.10 54639.65 88888.00 2015-04-02 11:57:46.250 092 12501.10 201.10 54639.65 88888.00 2015-04-02 11:57:46.375 092 12501.12 201.12 54639.68 88888.00 2015-04-02 11:57:46.500 092 12501.17 201.15 54639.68 88888.00 2015-04-02 11:57:46.625 092 12501.20 201.12 54639.68 88888.00 2015-04-02 11:57:46.750 092 12501.23 201.15 54639.68 88888.00 2015-04-02 11:57:46.875 092 12501.25 201.15 54639.65 88888.00 2015-04-02 11:57:47.000 092 12501.27 201.15 54639.65 88888.00 2015-04-02 11:57:47.125 092 12501.35 201.12 54639.68 88888.00 2015-04-02 11:57:47.250 092 12501.38 201.10 54639.70 88888.00 2015-04-02 11:57:47.375 092 12501.42 201.18 54639.70 88888.00 2015-04-02 11:57:47.500 092 12501.42 201.18 54639.70 88888.00 2015-04-02 11:57:47.625 092 12501.50 201.15 54639.68 88888.00 2015-04-02 11:57:47.750 092 12501.52 201.18 54639.65 88888.00 2015-04-02 11:57:47.875 092 12501.58 201.20 54639.65 88888.00 2015-04-02 11:57:48.000 092 12501.58 201.18 54639.62 88888.00 2015-04-02 11:57:48.125 092 12501.62 201.22 54639.68 88888.00 2015-04-02 11:57:48.250 092 12501.60 201.20 54639.68 88888.00 2015-04-02 11:57:48.375 092 12501.65 201.20 54639.62 88888.00 2015-04-02 11:57:48.500 092 12501.65 201.22 54639.62 88888.00 2015-04-02 11:57:48.625 092 12501.70 201.22 54639.65 88888.00 2015-04-02 11:57:48.750 092 12501.73 201.22 54639.70 88888.00 2015-04-02 11:57:48.875 092 12501.73 201.28 54639.68 88888.00 2015-04-02 11:57:49.000 092 12501.75 201.22 54639.65 88888.00 2015-04-02 11:57:49.125 092 12501.83 201.25 54639.65 88888.00 2015-04-02 11:57:49.250 092 12501.80 201.28 54639.68 88888.00 2015-04-02 11:57:49.375 092 12501.85 201.28 54639.65 88888.00 2015-04-02 11:57:49.500 092 12501.85 201.30 54639.65 88888.00 2015-04-02 11:57:49.625 092 12501.95 201.30 54639.62 88888.00 2015-04-02 11:57:49.750 092 12501.95 201.32 54639.62 88888.00 2015-04-02 11:57:49.875 092 12501.95 201.35 54639.65 88888.00 2015-04-02 11:57:50.000 092 12501.90 201.32 54639.62 88888.00 2015-04-02 11:57:50.125 092 12501.90 201.38 54639.68 88888.00 2015-04-02 11:57:50.250 092 12501.90 201.40 54639.68 88888.00 2015-04-02 11:57:50.375 092 12501.92 201.45 54639.68 88888.00 2015-04-02 11:57:50.500 092 12501.92 201.45 54639.68 88888.00 2015-04-02 11:57:50.625 092 12501.95 201.45 54639.68 88888.00 2015-04-02 11:57:50.750 092 12501.90 201.47 54639.70 88888.00 2015-04-02 11:57:50.875 092 12501.92 201.50 54639.68 88888.00 2015-04-02 11:57:51.000 092 12501.92 201.50 54639.68 88888.00 2015-04-02 11:57:51.125 092 12501.92 201.53 54639.70 88888.00 2015-04-02 11:57:51.250 092 12501.95 201.53 54639.70 88888.00 2015-04-02 11:57:51.375 092 12501.98 201.55 54639.68 88888.00 2015-04-02 11:57:51.500 092 12502.00 201.57 54639.70 88888.00 2015-04-02 11:57:51.625 092 12502.00 201.57 54639.68 88888.00 2015-04-02 11:57:51.750 092 12502.00 201.62 54639.68 88888.00 2015-04-02 11:57:51.875 092 12502.02 201.65 54639.70 88888.00 2015-04-02 11:57:52.000 092 12502.02 201.68 54639.70 88888.00 2015-04-02 11:57:52.125 092 12501.92 201.65 54639.72 88888.00 2015-04-02 11:57:52.250 092 12501.90 201.65 54639.75 88888.00 2015-04-02 11:57:52.375 092 12502.00 201.68 54639.78 88888.00 2015-04-02 11:57:52.500 092 12502.05 201.68 54639.78 88888.00 2015-04-02 11:57:52.625 092 12502.00 201.68 54639.78 88888.00 2015-04-02 11:57:52.750 092 12502.00 201.70 54639.75 88888.00 2015-04-02 11:57:52.875 092 12501.95 201.70 54639.75 88888.00 2015-04-02 11:57:53.000 092 12501.92 201.70 54639.72 88888.00 2015-04-02 11:57:53.125 092 12501.92 201.70 54639.75 88888.00 2015-04-02 11:57:53.250 092 12501.88 201.68 54639.75 88888.00 2015-04-02 11:57:53.375 092 12501.90 201.68 54639.78 88888.00 2015-04-02 11:57:53.500 092 12501.90 201.68 54639.78 88888.00 2015-04-02 11:57:53.625 092 12501.92 201.70 54639.78 88888.00 2015-04-02 11:57:53.750 092 12501.92 201.72 54639.78 88888.00 2015-04-02 11:57:53.875 092 12501.92 201.70 54639.78 88888.00 2015-04-02 11:57:54.000 092 12501.95 201.68 54639.78 88888.00 2015-04-02 11:57:54.125 092 12502.00 201.68 54639.85 88888.00 2015-04-02 11:57:54.250 092 12501.90 201.65 54639.85 88888.00 2015-04-02 11:57:54.375 092 12501.90 201.68 54639.85 88888.00 2015-04-02 11:57:54.500 092 12501.88 201.68 54639.82 88888.00 2015-04-02 11:57:54.625 092 12501.80 201.68 54639.82 88888.00 2015-04-02 11:57:54.750 092 12501.83 201.70 54639.85 88888.00 2015-04-02 11:57:54.875 092 12501.88 201.70 54639.90 88888.00 2015-04-02 11:57:55.000 092 12501.88 201.70 54639.85 88888.00 2015-04-02 11:57:55.125 092 12501.88 201.70 54639.88 88888.00 2015-04-02 11:57:55.250 092 12501.85 201.72 54639.88 88888.00 2015-04-02 11:57:55.375 092 12501.85 201.70 54639.82 88888.00 2015-04-02 11:57:55.500 092 12501.88 201.70 54639.85 88888.00 2015-04-02 11:57:55.625 092 12501.85 201.68 54639.88 88888.00 2015-04-02 11:57:55.750 092 12501.85 201.70 54639.90 88888.00 2015-04-02 11:57:55.875 092 12501.85 201.72 54639.88 88888.00 2015-04-02 11:57:56.000 092 12501.88 201.72 54639.88 88888.00 2015-04-02 11:57:56.125 092 12501.92 201.72 54639.88 88888.00 2015-04-02 11:57:56.250 092 12501.85 201.75 54639.88 88888.00 2015-04-02 11:57:56.375 092 12501.92 201.80 54639.88 88888.00 2015-04-02 11:57:56.500 092 12501.98 201.78 54639.90 88888.00 2015-04-02 11:57:56.625 092 12501.98 201.78 54639.90 88888.00 2015-04-02 11:57:56.750 092 12501.92 201.80 54639.93 88888.00 2015-04-02 11:57:56.875 092 12501.92 201.80 54639.90 88888.00 2015-04-02 11:57:57.000 092 12501.98 201.78 54639.88 88888.00 2015-04-02 11:57:57.125 092 12501.95 201.78 54639.93 88888.00 2015-04-02 11:57:57.250 092 12501.92 201.78 54639.95 88888.00 2015-04-02 11:57:57.375 092 12502.00 201.85 54639.95 88888.00 2015-04-02 11:57:57.500 092 12501.95 201.85 54639.95 88888.00 2015-04-02 11:57:57.625 092 12501.92 201.82 54639.93 88888.00 2015-04-02 11:57:57.750 092 12501.90 201.80 54639.93 88888.00 2015-04-02 11:57:57.875 092 12501.95 201.82 54639.95 88888.00 2015-04-02 11:57:58.000 092 12501.95 201.85 54639.93 88888.00 2015-04-02 11:57:58.125 092 12501.95 201.82 54639.95 88888.00 2015-04-02 11:57:58.250 092 12501.98 201.82 54639.97 88888.00 2015-04-02 11:57:58.375 092 12501.98 201.88 54639.95 88888.00 2015-04-02 11:57:58.500 092 12501.88 201.85 54639.93 88888.00 2015-04-02 11:57:58.625 092 12501.90 201.85 54639.95 88888.00 2015-04-02 11:57:58.750 092 12501.98 201.90 54639.93 88888.00 2015-04-02 11:57:58.875 092 12502.02 201.90 54639.95 88888.00 2015-04-02 11:57:59.000 092 12502.05 201.95 54639.93 88888.00 2015-04-02 11:57:59.125 092 12502.10 201.97 54639.95 88888.00 2015-04-02 11:57:59.250 092 12502.10 201.95 54639.93 88888.00 2015-04-02 11:57:59.375 092 12502.17 201.95 54639.95 88888.00 2015-04-02 11:57:59.500 092 12502.12 201.97 54639.95 88888.00 2015-04-02 11:57:59.625 092 12502.10 201.97 54639.95 88888.00 2015-04-02 11:57:59.750 092 12502.20 202.00 54639.97 88888.00 2015-04-02 11:57:59.875 092 12502.27 202.03 54640.00 88888.00 2015-04-02 11:58:00.000 092 12502.27 201.97 54639.97 88888.00 2015-04-02 11:58:00.125 092 12502.30 202.00 54639.97 88888.00 2015-04-02 11:58:00.250 092 12502.27 201.97 54640.00 88888.00 2015-04-02 11:58:00.375 092 12502.30 202.03 54640.03 88888.00 2015-04-02 11:58:00.500 092 12502.35 202.00 54640.03 88888.00 2015-04-02 11:58:00.625 092 12502.33 202.03 54639.97 88888.00 2015-04-02 11:58:00.750 092 12502.35 202.05 54639.97 88888.00 2015-04-02 11:58:00.875 092 12502.40 202.05 54639.97 88888.00 2015-04-02 11:58:01.000 092 12502.42 202.05 54639.97 88888.00 2015-04-02 11:58:01.125 092 12502.48 202.07 54639.97 88888.00 2015-04-02 11:58:01.250 092 12502.48 202.07 54640.00 88888.00 2015-04-02 11:58:01.375 092 12502.50 202.10 54640.03 88888.00 2015-04-02 11:58:01.500 092 12502.50 202.07 54640.00 88888.00 2015-04-02 11:58:01.625 092 12502.52 202.10 54639.97 88888.00 2015-04-02 11:58:01.750 092 12502.50 202.12 54639.97 88888.00 2015-04-02 11:58:01.875 092 12502.52 202.12 54640.00 88888.00 2015-04-02 11:58:02.000 092 12502.60 202.15 54640.00 88888.00 2015-04-02 11:58:02.125 092 12502.62 202.15 54640.03 88888.00 2015-04-02 11:58:02.250 092 12502.58 202.12 54640.00 88888.00 2015-04-02 11:58:02.375 092 12502.58 202.15 54640.03 88888.00 2015-04-02 11:58:02.500 092 12502.65 202.15 54640.03 88888.00 2015-04-02 11:58:02.625 092 12502.70 202.18 54640.05 88888.00 2015-04-02 11:58:02.750 092 12502.70 202.18 54640.05 88888.00 2015-04-02 11:58:02.875 092 12502.73 202.15 54640.03 88888.00 2015-04-02 11:58:03.000 092 12502.83 202.18 54640.03 88888.00 2015-04-02 11:58:03.125 092 12502.77 202.22 54640.03 88888.00 2015-04-02 11:58:03.250 092 12502.80 202.20 54640.03 88888.00 2015-04-02 11:58:03.375 092 12502.83 202.20 54640.03 88888.00 2015-04-02 11:58:03.500 092 12502.75 202.15 54640.03 88888.00 2015-04-02 11:58:03.625 092 12502.77 202.18 54640.03 88888.00 2015-04-02 11:58:03.750 092 12502.83 202.20 54640.05 88888.00 2015-04-02 11:58:03.875 092 12502.80 202.22 54640.07 88888.00 2015-04-02 11:58:04.000 092 12502.75 202.22 54640.03 88888.00 2015-04-02 11:58:04.125 092 12502.75 202.22 54640.07 88888.00 2015-04-02 11:58:04.250 092 12502.77 202.20 54640.05 88888.00 2015-04-02 11:58:04.375 092 12502.88 202.20 54640.05 88888.00 2015-04-02 11:58:04.500 092 12502.85 202.20 54640.05 88888.00 2015-04-02 11:58:04.625 092 12502.83 202.20 54640.07 88888.00 2015-04-02 11:58:04.750 092 12502.85 202.22 54640.07 88888.00 2015-04-02 11:58:04.875 092 12502.83 202.20 54640.07 88888.00 2015-04-02 11:58:05.000 092 12502.85 202.15 54640.05 88888.00 2015-04-02 11:58:05.125 092 12502.90 202.15 54640.10 88888.00 2015-04-02 11:58:05.250 092 12502.92 202.18 54640.10 88888.00 2015-04-02 11:58:05.375 092 12502.92 202.18 54640.12 88888.00 2015-04-02 11:58:05.500 092 12502.92 202.15 54640.10 88888.00 2015-04-02 11:58:05.625 092 12502.95 202.12 54640.12 88888.00 2015-04-02 11:58:05.750 092 12502.98 202.10 54640.10 88888.00 2015-04-02 11:58:05.875 092 12503.00 202.10 54640.10 88888.00 2015-04-02 11:58:06.000 092 12502.98 202.10 54640.07 88888.00 2015-04-02 11:58:06.125 092 12502.98 202.12 54640.10 88888.00 2015-04-02 11:58:06.250 092 12502.92 202.05 54640.10 88888.00 2015-04-02 11:58:06.375 092 12502.90 202.05 54640.12 88888.00 2015-04-02 11:58:06.500 092 12502.92 202.07 54640.15 88888.00 2015-04-02 11:58:06.625 092 12503.00 202.05 54640.12 88888.00 2015-04-02 11:58:06.750 092 12503.00 202.05 54640.15 88888.00 2015-04-02 11:58:06.875 092 12503.05 202.05 54640.12 88888.00 2015-04-02 11:58:07.000 092 12503.10 202.05 54640.10 88888.00 2015-04-02 11:58:07.125 092 12503.10 202.05 54640.10 88888.00 2015-04-02 11:58:07.250 092 12503.10 202.05 54640.15 88888.00 2015-04-02 11:58:07.375 092 12503.12 202.07 54640.18 88888.00 2015-04-02 11:58:07.500 092 12503.10 202.07 54640.20 88888.00 2015-04-02 11:58:07.625 092 12503.15 202.05 54640.15 88888.00 2015-04-02 11:58:07.750 092 12503.20 202.05 54640.12 88888.00 2015-04-02 11:58:07.875 092 12503.20 202.07 54640.15 88888.00 2015-04-02 11:58:08.000 092 12503.23 202.10 54640.15 88888.00 2015-04-02 11:58:08.125 092 12503.27 202.12 54640.18 88888.00 2015-04-02 11:58:08.250 092 12503.25 202.10 54640.20 88888.00 2015-04-02 11:58:08.375 092 12503.25 202.10 54640.20 88888.00 2015-04-02 11:58:08.500 092 12503.20 202.10 54640.20 88888.00 2015-04-02 11:58:08.625 092 12503.15 202.10 54640.15 88888.00 2015-04-02 11:58:08.750 092 12503.23 202.10 54640.20 88888.00 2015-04-02 11:58:08.875 092 12503.33 202.10 54640.20 88888.00 2015-04-02 11:58:09.000 092 12503.38 202.15 54640.22 88888.00 2015-04-02 11:58:09.125 092 12503.33 202.12 54640.25 88888.00 2015-04-02 11:58:09.250 092 12503.27 202.10 54640.22 88888.00 2015-04-02 11:58:09.375 092 12503.30 202.07 54640.22 88888.00 2015-04-02 11:58:09.500 092 12503.35 202.07 54640.22 88888.00 2015-04-02 11:58:09.625 092 12503.33 202.10 54640.25 88888.00 2015-04-02 11:58:09.750 092 12503.33 202.10 54640.25 88888.00 2015-04-02 11:58:09.875 092 12503.33 202.10 54640.22 88888.00 2015-04-02 11:58:10.000 092 12503.30 202.05 54640.25 88888.00 2015-04-02 11:58:10.125 092 12503.33 202.07 54640.30 88888.00 2015-04-02 11:58:10.250 092 12503.35 202.10 54640.30 88888.00 2015-04-02 11:58:10.375 092 12503.35 202.07 54640.25 88888.00 2015-04-02 11:58:10.500 092 12503.38 202.05 54640.25 88888.00 2015-04-02 11:58:10.625 092 12503.40 202.07 54640.28 88888.00 2015-04-02 11:58:10.750 092 12503.45 202.10 54640.30 88888.00 2015-04-02 11:58:10.875 092 12503.48 202.12 54640.30 88888.00 2015-04-02 11:58:11.000 092 12503.52 202.10 54640.32 88888.00 2015-04-02 11:58:11.125 092 12503.50 202.07 54640.30 88888.00 2015-04-02 11:58:11.250 092 12503.50 202.10 54640.32 88888.00 2015-04-02 11:58:11.375 092 12503.48 202.12 54640.30 88888.00 2015-04-02 11:58:11.500 092 12503.45 202.12 54640.30 88888.00 2015-04-02 11:58:11.625 092 12503.40 202.10 54640.35 88888.00 2015-04-02 11:58:11.750 092 12503.45 202.07 54640.35 88888.00 2015-04-02 11:58:11.875 092 12503.50 202.07 54640.38 88888.00 2015-04-02 11:58:12.000 092 12503.45 202.12 54640.38 88888.00 2015-04-02 11:58:12.125 092 12503.48 202.12 54640.38 88888.00 2015-04-02 11:58:12.250 092 12503.38 202.07 54640.38 88888.00 2015-04-02 11:58:12.375 092 12503.38 202.05 54640.38 88888.00 2015-04-02 11:58:12.500 092 12503.38 202.05 54640.38 88888.00 2015-04-02 11:58:12.625 092 12503.42 202.03 54640.38 88888.00 2015-04-02 11:58:12.750 092 12503.42 202.07 54640.40 88888.00 2015-04-02 11:58:12.875 092 12503.42 202.07 54640.43 88888.00 2015-04-02 11:58:13.000 092 12503.42 202.07 54640.40 88888.00 2015-04-02 11:58:13.125 092 12503.42 202.10 54640.43 88888.00 2015-04-02 11:58:13.250 092 12503.38 202.10 54640.45 88888.00 2015-04-02 11:58:13.375 092 12503.38 202.12 54640.47 88888.00 2015-04-02 11:58:13.500 092 12503.40 202.15 54640.47 88888.00 2015-04-02 11:58:13.625 092 12503.42 202.15 54640.47 88888.00 2015-04-02 11:58:13.750 092 12503.42 202.12 54640.47 88888.00 2015-04-02 11:58:13.875 092 12503.42 202.12 54640.45 88888.00 2015-04-02 11:58:14.000 092 12503.50 202.10 54640.43 88888.00 2015-04-02 11:58:14.125 092 12503.45 202.07 54640.45 88888.00 2015-04-02 11:58:14.250 092 12503.38 202.10 54640.50 88888.00 2015-04-02 11:58:14.375 092 12503.42 202.15 54640.50 88888.00 2015-04-02 11:58:14.500 092 12503.48 202.15 54640.50 88888.00 2015-04-02 11:58:14.625 092 12503.40 202.12 54640.50 88888.00 2015-04-02 11:58:14.750 092 12503.38 202.12 54640.50 88888.00 2015-04-02 11:58:14.875 092 12503.35 202.15 54640.53 88888.00 2015-04-02 11:58:15.000 092 12503.33 202.15 54640.50 88888.00 2015-04-02 11:58:15.125 092 12503.35 202.18 54640.53 88888.00 2015-04-02 11:58:15.250 092 12503.35 202.15 54640.53 88888.00 2015-04-02 11:58:15.375 092 12503.38 202.12 54640.53 88888.00 2015-04-02 11:58:15.500 092 12503.38 202.18 54640.55 88888.00 2015-04-02 11:58:15.625 092 12503.33 202.15 54640.57 88888.00 2015-04-02 11:58:15.750 092 12503.23 202.12 54640.57 88888.00 2015-04-02 11:58:15.875 092 12503.20 202.12 54640.57 88888.00 2015-04-02 11:58:16.000 092 12503.25 202.12 54640.60 88888.00 2015-04-02 11:58:16.125 092 12503.27 202.15 54640.65 88888.00 2015-04-02 11:58:16.250 092 12503.20 202.18 54640.65 88888.00 2015-04-02 11:58:16.375 092 12503.23 202.18 54640.62 88888.00 2015-04-02 11:58:16.500 092 12503.20 202.20 54640.62 88888.00 2015-04-02 11:58:16.625 092 12503.20 202.20 54640.62 88888.00 2015-04-02 11:58:16.750 092 12503.25 202.18 54640.65 88888.00 2015-04-02 11:58:16.875 092 12503.27 202.15 54640.65 88888.00 2015-04-02 11:58:17.000 092 12503.27 202.18 54640.62 88888.00 2015-04-02 11:58:17.125 092 12503.30 202.20 54640.65 88888.00 2015-04-02 11:58:17.250 092 12503.27 202.12 54640.65 88888.00 2015-04-02 11:58:17.375 092 12503.30 202.12 54640.68 88888.00 2015-04-02 11:58:17.500 092 12503.27 202.12 54640.70 88888.00 2015-04-02 11:58:17.625 092 12503.25 202.10 54640.70 88888.00 2015-04-02 11:58:17.750 092 12503.20 202.10 54640.68 88888.00 2015-04-02 11:58:17.875 092 12503.20 202.07 54640.68 88888.00 2015-04-02 11:58:18.000 092 12503.20 202.05 54640.72 88888.00 2015-04-02 11:58:18.125 092 12503.20 202.07 54640.72 88888.00 2015-04-02 11:58:18.250 092 12503.23 202.05 54640.72 88888.00 2015-04-02 11:58:18.375 092 12503.25 202.07 54640.72 88888.00 2015-04-02 11:58:18.500 092 12503.23 202.07 54640.75 88888.00 2015-04-02 11:58:18.625 092 12503.25 202.07 54640.75 88888.00 2015-04-02 11:58:18.750 092 12503.35 202.07 54640.75 88888.00 2015-04-02 11:58:18.875 092 12503.33 202.07 54640.75 88888.00 2015-04-02 11:58:19.000 092 12503.27 202.03 54640.75 88888.00 2015-04-02 11:58:19.125 092 12503.27 202.03 54640.78 88888.00 2015-04-02 11:58:19.250 092 12503.30 202.03 54640.75 88888.00 2015-04-02 11:58:19.375 092 12503.35 202.07 54640.75 88888.00 2015-04-02 11:58:19.500 092 12503.40 202.07 54640.78 88888.00 2015-04-02 11:58:19.625 092 12503.42 202.03 54640.75 88888.00 2015-04-02 11:58:19.750 092 12503.35 202.05 54640.75 88888.00 2015-04-02 11:58:19.875 092 12503.30 202.10 54640.78 88888.00 2015-04-02 11:58:20.000 092 12503.35 202.10 54640.78 88888.00 2015-04-02 11:58:20.125 092 12503.35 202.10 54640.80 88888.00 2015-04-02 11:58:20.250 092 12503.38 202.10 54640.80 88888.00 2015-04-02 11:58:20.375 092 12503.38 202.12 54640.80 88888.00 2015-04-02 11:58:20.500 092 12503.42 202.12 54640.80 88888.00 2015-04-02 11:58:20.625 092 12503.48 202.15 54640.80 88888.00 2015-04-02 11:58:20.750 092 12503.45 202.18 54640.82 88888.00 2015-04-02 11:58:20.875 092 12503.42 202.18 54640.82 88888.00 2015-04-02 11:58:21.000 092 12503.45 202.15 54640.85 88888.00 2015-04-02 11:58:21.125 092 12503.42 202.15 54640.85 88888.00 2015-04-02 11:58:21.250 092 12503.40 202.15 54640.82 88888.00 2015-04-02 11:58:21.375 092 12503.45 202.18 54640.85 88888.00 2015-04-02 11:58:21.500 092 12503.45 202.20 54640.85 88888.00 2015-04-02 11:58:21.625 092 12503.50 202.18 54640.85 88888.00 2015-04-02 11:58:21.750 092 12503.50 202.20 54640.88 88888.00 2015-04-02 11:58:21.875 092 12503.55 202.22 54640.90 88888.00 2015-04-02 11:58:22.000 092 12503.55 202.25 54640.90 88888.00 2015-04-02 11:58:22.125 092 12503.48 202.25 54640.85 88888.00 2015-04-02 11:58:22.250 092 12503.42 202.22 54640.90 88888.00 2015-04-02 11:58:22.375 092 12503.50 202.25 54640.90 88888.00 2015-04-02 11:58:22.500 092 12503.52 202.28 54640.90 88888.00 2015-04-02 11:58:22.625 092 12503.48 202.28 54640.93 88888.00 2015-04-02 11:58:22.750 092 12503.50 202.28 54640.90 88888.00 2015-04-02 11:58:22.875 092 12503.48 202.28 54640.88 88888.00 2015-04-02 11:58:23.000 092 12503.48 202.28 54640.85 88888.00 2015-04-02 11:58:23.125 092 12503.45 202.30 54640.88 88888.00 2015-04-02 11:58:23.250 092 12503.48 202.30 54640.93 88888.00 2015-04-02 11:58:23.375 092 12503.55 202.32 54640.93 88888.00 2015-04-02 11:58:23.500 092 12503.52 202.32 54640.93 88888.00 2015-04-02 11:58:23.625 092 12503.52 202.32 54640.95 88888.00 2015-04-02 11:58:23.750 092 12503.60 202.35 54640.95 88888.00 2015-04-02 11:58:23.875 092 12503.60 202.38 54640.95 88888.00 2015-04-02 11:58:24.000 092 12503.62 202.38 54640.93 88888.00 2015-04-02 11:58:24.125 092 12503.62 202.38 54640.97 88888.00 2015-04-02 11:58:24.250 092 12503.58 202.38 54640.95 88888.00 2015-04-02 11:58:24.375 092 12503.60 202.40 54640.93 88888.00 2015-04-02 11:58:24.500 092 12503.67 202.40 54640.93 88888.00 2015-04-02 11:58:24.625 092 12503.65 202.40 54640.93 88888.00 2015-04-02 11:58:24.750 092 12503.65 202.38 54640.93 88888.00 2015-04-02 11:58:24.875 092 12503.67 202.40 54640.95 88888.00 2015-04-02 11:58:25.000 092 12503.67 202.40 54640.97 88888.00 2015-04-02 11:58:25.125 092 12503.65 202.43 54640.97 88888.00 2015-04-02 11:58:25.250 092 12503.60 202.43 54641.00 88888.00 2015-04-02 11:58:25.375 092 12503.60 202.45 54640.97 88888.00 2015-04-02 11:58:25.500 092 12503.60 202.43 54641.05 88888.00 2015-04-02 11:58:25.625 092 12503.55 202.43 54641.03 88888.00 2015-04-02 11:58:25.750 092 12503.60 202.43 54641.00 88888.00 2015-04-02 11:58:25.875 092 12503.62 202.47 54641.00 88888.00 2015-04-02 11:58:26.000 092 12503.62 202.53 54641.03 88888.00 2015-04-02 11:58:26.125 092 12503.60 202.50 54641.07 88888.00 2015-04-02 11:58:26.250 092 12503.65 202.47 54641.07 88888.00 2015-04-02 11:58:26.375 092 12503.70 202.50 54641.05 88888.00 2015-04-02 11:58:26.500 092 12503.67 202.50 54641.05 88888.00 2015-04-02 11:58:26.625 092 12503.65 202.53 54641.05 88888.00 2015-04-02 11:58:26.750 092 12503.65 202.50 54641.07 88888.00 2015-04-02 11:58:26.875 092 12503.65 202.53 54641.07 88888.00 2015-04-02 11:58:27.000 092 12503.67 202.55 54641.10 88888.00 2015-04-02 11:58:27.125 092 12503.62 202.57 54641.10 88888.00 2015-04-02 11:58:27.250 092 12503.55 202.57 54641.12 88888.00 2015-04-02 11:58:27.375 092 12503.58 202.53 54641.10 88888.00 2015-04-02 11:58:27.500 092 12503.55 202.60 54641.10 88888.00 2015-04-02 11:58:27.625 092 12503.70 202.60 54641.10 88888.00 2015-04-02 11:58:27.750 092 12503.73 202.62 54641.15 88888.00 2015-04-02 11:58:27.875 092 12503.65 202.60 54641.12 88888.00 2015-04-02 11:58:28.000 092 12503.62 202.62 54641.15 88888.00 2015-04-02 11:58:28.125 092 12503.60 202.60 54641.15 88888.00 2015-04-02 11:58:28.250 092 12503.52 202.60 54641.12 88888.00 2015-04-02 11:58:28.375 092 12503.48 202.62 54641.12 88888.00 2015-04-02 11:58:28.500 092 12503.48 202.62 54641.18 88888.00 2015-04-02 11:58:28.625 092 12503.55 202.65 54641.18 88888.00 2015-04-02 11:58:28.750 092 12503.58 202.65 54641.18 88888.00 2015-04-02 11:58:28.875 092 12503.48 202.60 54641.20 88888.00 2015-04-02 11:58:29.000 092 12503.48 202.62 54641.18 88888.00 2015-04-02 11:58:29.125 092 12503.48 202.68 54641.20 88888.00 2015-04-02 11:58:29.250 092 12503.48 202.65 54641.22 88888.00 2015-04-02 11:58:29.375 092 12503.50 202.65 54641.22 88888.00 2015-04-02 11:58:29.500 092 12503.45 202.65 54641.25 88888.00 2015-04-02 11:58:29.625 092 12503.38 202.68 54641.28 88888.00 2015-04-02 11:58:29.750 092 12503.38 202.70 54641.25 88888.00 2015-04-02 11:58:29.875 092 12503.42 202.70 54641.25 88888.00 2015-04-02 11:58:30.000 092 12503.42 202.68 54641.28 88888.00 2015-04-02 11:58:30.125 092 12503.35 202.62 54641.28 88888.00 2015-04-02 11:58:30.250 092 12503.23 202.65 54641.30 88888.00 2015-04-02 11:58:30.375 092 12503.27 202.65 54641.32 88888.00 2015-04-02 11:58:30.500 092 12503.25 202.60 54641.28 88888.00 2015-04-02 11:58:30.625 092 12503.25 202.60 54641.30 88888.00 2015-04-02 11:58:30.750 092 12503.20 202.60 54641.30 88888.00 2015-04-02 11:58:30.875 092 12503.23 202.55 54641.30 88888.00 2015-04-02 11:58:31.000 092 12503.23 202.53 54641.30 88888.00 2015-04-02 11:58:31.125 092 12503.20 202.53 54641.35 88888.00 2015-04-02 11:58:31.250 092 12503.15 202.50 54641.38 88888.00 2015-04-02 11:58:31.375 092 12503.12 202.53 54641.35 88888.00 2015-04-02 11:58:31.500 092 12503.10 202.50 54641.30 88888.00 2015-04-02 11:58:31.625 092 12503.10 202.50 54641.35 88888.00 2015-04-02 11:58:31.750 092 12503.12 202.53 54641.38 88888.00 2015-04-02 11:58:31.875 092 12503.17 202.50 54641.40 88888.00 2015-04-02 11:58:32.000 092 12503.15 202.47 54641.38 88888.00 2015-04-02 11:58:32.125 092 12503.12 202.47 54641.43 88888.00 2015-04-02 11:58:32.250 092 12503.08 202.50 54641.47 88888.00 2015-04-02 11:58:32.375 092 12503.10 202.53 54641.47 88888.00 2015-04-02 11:58:32.500 092 12503.02 202.47 54641.43 88888.00 2015-04-02 11:58:32.625 092 12502.98 202.45 54641.43 88888.00 2015-04-02 11:58:32.750 092 12503.00 202.45 54641.45 88888.00 2015-04-02 11:58:32.875 092 12502.98 202.45 54641.45 88888.00 2015-04-02 11:58:33.000 092 12503.02 202.45 54641.45 88888.00 2015-04-02 11:58:33.125 092 12503.05 202.43 54641.45 88888.00 2015-04-02 11:58:33.250 092 12503.05 202.43 54641.45 88888.00 2015-04-02 11:58:33.375 092 12503.10 202.43 54641.47 88888.00 2015-04-02 11:58:33.500 092 12503.12 202.43 54641.47 88888.00 2015-04-02 11:58:33.625 092 12503.08 202.40 54641.47 88888.00 2015-04-02 11:58:33.750 092 12503.05 202.40 54641.47 88888.00 2015-04-02 11:58:33.875 092 12503.08 202.38 54641.47 88888.00 2015-04-02 11:58:34.000 092 12503.12 202.40 54641.47 88888.00 2015-04-02 11:58:34.125 092 12503.20 202.38 54641.53 88888.00 2015-04-02 11:58:34.250 092 12503.17 202.38 54641.50 88888.00 2015-04-02 11:58:34.375 092 12503.12 202.40 54641.50 88888.00 2015-04-02 11:58:34.500 092 12503.12 202.40 54641.53 88888.00 2015-04-02 11:58:34.625 092 12503.15 202.38 54641.53 88888.00 2015-04-02 11:58:34.750 092 12503.12 202.40 54641.53 88888.00 2015-04-02 11:58:34.875 092 12503.12 202.38 54641.53 88888.00 2015-04-02 11:58:35.000 092 12503.08 202.38 54641.55 88888.00 2015-04-02 11:58:35.125 092 12503.02 202.35 54641.53 88888.00 2015-04-02 11:58:35.250 092 12503.00 202.32 54641.53 88888.00 2015-04-02 11:58:35.375 092 12503.10 202.35 54641.53 88888.00 2015-04-02 11:58:35.500 092 12503.12 202.35 54641.55 88888.00 2015-04-02 11:58:35.625 092 12503.12 202.35 54641.55 88888.00 2015-04-02 11:58:35.750 092 12503.10 202.38 54641.57 88888.00 2015-04-02 11:58:35.875 092 12503.10 202.38 54641.57 88888.00 2015-04-02 11:58:36.000 092 12503.05 202.35 54641.57 88888.00 2015-04-02 11:58:36.125 092 12503.05 202.35 54641.57 88888.00 2015-04-02 11:58:36.250 092 12503.02 202.30 54641.57 88888.00 2015-04-02 11:58:36.375 092 12503.05 202.32 54641.57 88888.00 2015-04-02 11:58:36.500 092 12503.05 202.32 54641.57 88888.00 2015-04-02 11:58:36.625 092 12503.08 202.35 54641.57 88888.00 2015-04-02 11:58:36.750 092 12503.12 202.35 54641.60 88888.00 2015-04-02 11:58:36.875 092 12503.12 202.32 54641.57 88888.00 2015-04-02 11:58:37.000 092 12503.12 202.32 54641.57 88888.00 2015-04-02 11:58:37.125 092 12503.12 202.32 54641.55 88888.00 2015-04-02 11:58:37.250 092 12503.08 202.30 54641.60 88888.00 2015-04-02 11:58:37.375 092 12503.08 202.30 54641.60 88888.00 2015-04-02 11:58:37.500 092 12503.08 202.28 54641.60 88888.00 2015-04-02 11:58:37.625 092 12503.05 202.28 54641.60 88888.00 2015-04-02 11:58:37.750 092 12503.08 202.30 54641.60 88888.00 2015-04-02 11:58:37.875 092 12503.08 202.28 54641.60 88888.00 2015-04-02 11:58:38.000 092 12503.12 202.32 54641.60 88888.00 2015-04-02 11:58:38.125 092 12503.15 202.30 54641.62 88888.00 2015-04-02 11:58:38.250 092 12503.10 202.28 54641.62 88888.00 2015-04-02 11:58:38.375 092 12503.15 202.25 54641.62 88888.00 2015-04-02 11:58:38.500 092 12503.15 202.25 54641.62 88888.00 2015-04-02 11:58:38.625 092 12503.17 202.25 54641.65 88888.00 2015-04-02 11:58:38.750 092 12503.20 202.28 54641.68 88888.00 2015-04-02 11:58:38.875 092 12503.15 202.30 54641.65 88888.00 2015-04-02 11:58:39.000 092 12503.08 202.30 54641.65 88888.00 2015-04-02 11:58:39.125 092 12503.08 202.28 54641.65 88888.00 2015-04-02 11:58:39.250 092 12503.02 202.22 54641.65 88888.00 2015-04-02 11:58:39.375 092 12503.00 202.20 54641.65 88888.00 2015-04-02 11:58:39.500 092 12503.05 202.22 54641.65 88888.00 2015-04-02 11:58:39.625 092 12503.08 202.22 54641.65 88888.00 2015-04-02 11:58:39.750 092 12503.02 202.28 54641.70 88888.00 2015-04-02 11:58:39.875 092 12503.05 202.25 54641.68 88888.00 2015-04-02 11:58:40.000 092 12503.10 202.25 54641.65 88888.00 2015-04-02 11:58:40.125 092 12503.12 202.20 54641.65 88888.00 2015-04-02 11:58:40.250 092 12503.10 202.18 54641.68 88888.00 2015-04-02 11:58:40.375 092 12503.08 202.20 54641.68 88888.00 2015-04-02 11:58:40.500 092 12503.08 202.18 54641.65 88888.00 2015-04-02 11:58:40.625 092 12503.08 202.18 54641.70 88888.00 2015-04-02 11:58:40.750 092 12503.10 202.12 54641.72 88888.00 2015-04-02 11:58:40.875 092 12503.12 202.12 54641.70 88888.00 2015-04-02 11:58:41.000 092 12503.12 202.15 54641.72 88888.00 2015-04-02 11:58:41.125 092 12503.08 202.18 54641.72 88888.00 2015-04-02 11:58:41.250 092 12503.05 202.12 54641.70 88888.00 2015-04-02 11:58:41.375 092 12503.10 202.10 54641.70 88888.00 2015-04-02 11:58:41.500 092 12503.15 202.10 54641.72 88888.00 2015-04-02 11:58:41.625 092 12503.15 202.10 54641.72 88888.00 2015-04-02 11:58:41.750 092 12503.15 202.10 54641.72 88888.00 2015-04-02 11:58:41.875 092 12503.15 202.10 54641.72 88888.00 2015-04-02 11:58:42.000 092 12503.10 202.07 54641.70 88888.00 2015-04-02 11:58:42.125 092 12503.15 202.10 54641.72 88888.00 2015-04-02 11:58:42.250 092 12503.20 202.05 54641.72 88888.00 2015-04-02 11:58:42.375 092 12503.23 202.07 54641.70 88888.00 2015-04-02 11:58:42.500 092 12503.23 202.07 54641.70 88888.00 2015-04-02 11:58:42.625 092 12503.20 202.05 54641.70 88888.00 2015-04-02 11:58:42.750 092 12503.27 202.07 54641.70 88888.00 2015-04-02 11:58:42.875 092 12503.30 202.07 54641.72 88888.00 2015-04-02 11:58:43.000 092 12503.25 202.07 54641.75 88888.00 2015-04-02 11:58:43.125 092 12503.20 202.07 54641.72 88888.00 2015-04-02 11:58:43.250 092 12503.15 202.03 54641.75 88888.00 2015-04-02 11:58:43.375 092 12503.12 202.03 54641.72 88888.00 2015-04-02 11:58:43.500 092 12503.23 202.03 54641.75 88888.00 2015-04-02 11:58:43.625 092 12503.27 202.05 54641.78 88888.00 2015-04-02 11:58:43.750 092 12503.30 202.07 54641.75 88888.00 2015-04-02 11:58:43.875 092 12503.30 202.07 54641.75 88888.00 2015-04-02 11:58:44.000 092 12503.33 202.10 54641.75 88888.00 2015-04-02 11:58:44.125 092 12503.38 202.07 54641.75 88888.00 2015-04-02 11:58:44.250 092 12503.42 202.05 54641.72 88888.00 2015-04-02 11:58:44.375 092 12503.42 202.07 54641.75 88888.00 2015-04-02 11:58:44.500 092 12503.45 202.05 54641.78 88888.00 2015-04-02 11:58:44.625 092 12503.45 202.07 54641.75 88888.00 2015-04-02 11:58:44.750 092 12503.48 202.05 54641.72 88888.00 2015-04-02 11:58:44.875 092 12503.52 202.05 54641.75 88888.00 2015-04-02 11:58:45.000 092 12503.55 202.07 54641.72 88888.00 2015-04-02 11:58:45.125 092 12503.55 202.07 54641.72 88888.00 2015-04-02 11:58:45.250 092 12503.58 202.07 54641.72 88888.00 2015-04-02 11:58:45.375 092 12503.62 202.07 54641.72 88888.00 2015-04-02 11:58:45.500 092 12503.67 202.10 54641.72 88888.00 2015-04-02 11:58:45.625 092 12503.60 202.12 54641.72 88888.00 2015-04-02 11:58:45.750 092 12503.58 202.12 54641.70 88888.00 2015-04-02 11:58:45.875 092 12503.67 202.12 54641.72 88888.00 2015-04-02 11:58:46.000 092 12503.70 202.18 54641.72 88888.00 2015-04-02 11:58:46.125 092 12503.77 202.15 54641.78 88888.00 2015-04-02 11:58:46.250 092 12503.80 202.12 54641.75 88888.00 2015-04-02 11:58:46.375 092 12503.77 202.10 54641.75 88888.00 2015-04-02 11:58:46.500 092 12503.80 202.15 54641.75 88888.00 2015-04-02 11:58:46.625 092 12503.80 202.18 54641.72 88888.00 2015-04-02 11:58:46.750 092 12503.80 202.18 54641.72 88888.00 2015-04-02 11:58:46.875 092 12503.75 202.18 54641.72 88888.00 2015-04-02 11:58:47.000 092 12503.75 202.18 54641.72 88888.00 2015-04-02 11:58:47.125 092 12503.80 202.20 54641.75 88888.00 2015-04-02 11:58:47.250 092 12503.85 202.20 54641.78 88888.00 2015-04-02 11:58:47.375 092 12503.90 202.20 54641.75 88888.00 2015-04-02 11:58:47.500 092 12503.90 202.22 54641.75 88888.00 2015-04-02 11:58:47.625 092 12503.88 202.25 54641.75 88888.00 2015-04-02 11:58:47.750 092 12503.85 202.25 54641.75 88888.00 2015-04-02 11:58:47.875 092 12503.88 202.28 54641.80 88888.00 2015-04-02 11:58:48.000 092 12503.88 202.30 54641.78 88888.00 2015-04-02 11:58:48.125 092 12503.92 202.30 54641.75 88888.00 2015-04-02 11:58:48.250 092 12503.90 202.28 54641.78 88888.00 2015-04-02 11:58:48.375 092 12503.92 202.28 54641.75 88888.00 2015-04-02 11:58:48.500 092 12503.90 202.32 54641.78 88888.00 2015-04-02 11:58:48.625 092 12503.88 202.28 54641.78 88888.00 2015-04-02 11:58:48.750 092 12503.90 202.28 54641.78 88888.00 2015-04-02 11:58:48.875 092 12503.85 202.28 54641.78 88888.00 2015-04-02 11:58:49.000 092 12503.92 202.28 54641.78 88888.00 2015-04-02 11:58:49.125 092 12504.00 202.28 54641.78 88888.00 2015-04-02 11:58:49.250 092 12503.98 202.22 54641.78 88888.00 2015-04-02 11:58:49.375 092 12503.98 202.25 54641.80 88888.00 2015-04-02 11:58:49.500 092 12503.98 202.28 54641.80 88888.00 2015-04-02 11:58:49.625 092 12503.92 202.28 54641.78 88888.00 2015-04-02 11:58:49.750 092 12503.95 202.25 54641.78 88888.00 2015-04-02 11:58:49.875 092 12503.95 202.25 54641.80 88888.00 2015-04-02 11:58:50.000 092 12503.88 202.22 54641.78 88888.00 2015-04-02 11:58:50.125 092 12503.85 202.22 54641.80 88888.00 2015-04-02 11:58:50.250 092 12503.88 202.25 54641.85 88888.00 2015-04-02 11:58:50.375 092 12503.90 202.30 54641.85 88888.00 2015-04-02 11:58:50.500 092 12503.95 202.28 54641.88 88888.00 2015-04-02 11:58:50.625 092 12503.95 202.25 54641.82 88888.00 2015-04-02 11:58:50.750 092 12503.95 202.18 54641.80 88888.00 2015-04-02 11:58:50.875 092 12503.98 202.15 54641.80 88888.00 2015-04-02 11:58:51.000 092 12503.98 202.18 54641.82 88888.00 2015-04-02 11:58:51.125 092 12503.95 202.20 54641.88 88888.00 2015-04-02 11:58:51.250 092 12503.98 202.20 54641.90 88888.00 2015-04-02 11:58:51.375 092 12504.02 202.18 54641.88 88888.00 2015-04-02 11:58:51.500 092 12504.02 202.15 54641.88 88888.00 2015-04-02 11:58:51.625 092 12504.02 202.15 54641.88 88888.00 2015-04-02 11:58:51.750 092 12504.02 202.18 54641.90 88888.00 2015-04-02 11:58:51.875 092 12503.98 202.18 54641.90 88888.00 2015-04-02 11:58:52.000 092 12504.05 202.15 54641.85 88888.00 2015-04-02 11:58:52.125 092 12504.10 202.18 54641.88 88888.00 2015-04-02 11:58:52.250 092 12504.08 202.15 54641.93 88888.00 2015-04-02 11:58:52.375 092 12504.12 202.20 54641.93 88888.00 2015-04-02 11:58:52.500 092 12504.12 202.18 54641.90 88888.00 2015-04-02 11:58:52.625 092 12504.12 202.12 54641.90 88888.00 2015-04-02 11:58:52.750 092 12504.15 202.12 54641.90 88888.00 2015-04-02 11:58:52.875 092 12504.10 202.18 54641.90 88888.00 2015-04-02 11:58:53.000 092 12504.17 202.20 54641.88 88888.00 2015-04-02 11:58:53.125 092 12504.20 202.20 54641.90 88888.00 2015-04-02 11:58:53.250 092 12504.23 202.18 54641.90 88888.00 2015-04-02 11:58:53.375 092 12504.33 202.20 54641.90 88888.00 2015-04-02 11:58:53.500 092 12504.30 202.18 54641.90 88888.00 2015-04-02 11:58:53.625 092 12504.27 202.20 54641.93 88888.00 2015-04-02 11:58:53.750 092 12504.25 202.18 54641.93 88888.00 2015-04-02 11:58:53.875 092 12504.20 202.18 54641.93 88888.00 2015-04-02 11:58:54.000 092 12504.30 202.20 54641.93 88888.00 2015-04-02 11:58:54.125 092 12504.42 202.22 54641.93 88888.00 2015-04-02 11:58:54.250 092 12504.33 202.15 54641.93 88888.00 2015-04-02 11:58:54.375 092 12504.27 202.15 54641.90 88888.00 2015-04-02 11:58:54.500 092 12504.33 202.18 54641.93 88888.00 2015-04-02 11:58:54.625 092 12504.38 202.18 54641.95 88888.00 2015-04-02 11:58:54.750 092 12504.38 202.15 54641.97 88888.00 2015-04-02 11:58:54.875 092 12504.42 202.15 54641.95 88888.00 2015-04-02 11:58:55.000 092 12504.40 202.12 54641.97 88888.00 2015-04-02 11:58:55.125 092 12504.35 202.12 54641.97 88888.00 2015-04-02 11:58:55.250 092 12504.45 202.12 54641.97 88888.00 2015-04-02 11:58:55.375 092 12504.52 202.12 54641.95 88888.00 2015-04-02 11:58:55.500 092 12504.52 202.10 54641.93 88888.00 2015-04-02 11:58:55.625 092 12504.50 202.07 54641.95 88888.00 2015-04-02 11:58:55.750 092 12504.55 202.07 54641.95 88888.00 2015-04-02 11:58:55.875 092 12504.52 202.05 54641.95 88888.00 2015-04-02 11:58:56.000 092 12504.45 202.07 54641.93 88888.00 2015-04-02 11:58:56.125 092 12504.42 202.07 54641.95 88888.00 2015-04-02 11:58:56.250 092 12504.45 202.03 54642.00 88888.00 2015-04-02 11:58:56.375 092 12504.52 202.03 54642.03 88888.00 2015-04-02 11:58:56.500 092 12504.52 202.03 54642.00 88888.00 2015-04-02 11:58:56.625 092 12504.58 202.05 54642.00 88888.00 2015-04-02 11:58:56.750 092 12504.58 202.03 54642.00 88888.00 2015-04-02 11:58:56.875 092 12504.62 202.05 54641.97 88888.00 2015-04-02 11:58:57.000 092 12504.62 202.00 54641.97 88888.00 2015-04-02 11:58:57.125 092 12504.58 202.03 54642.00 88888.00 2015-04-02 11:58:57.250 092 12504.55 202.03 54642.00 88888.00 2015-04-02 11:58:57.375 092 12504.55 202.03 54642.00 88888.00 2015-04-02 11:58:57.500 092 12504.55 202.00 54642.03 88888.00 2015-04-02 11:58:57.625 092 12504.55 202.00 54642.00 88888.00 2015-04-02 11:58:57.750 092 12504.55 201.95 54641.97 88888.00 2015-04-02 11:58:57.875 092 12504.58 201.97 54641.97 88888.00 2015-04-02 11:58:58.000 092 12504.55 201.95 54641.97 88888.00 2015-04-02 11:58:58.125 092 12504.55 201.95 54642.00 88888.00 2015-04-02 11:58:58.250 092 12504.55 201.95 54642.03 88888.00 2015-04-02 11:58:58.375 092 12504.62 201.95 54642.03 88888.00 2015-04-02 11:58:58.500 092 12504.65 202.00 54642.05 88888.00 2015-04-02 11:58:58.625 092 12504.67 202.00 54642.03 88888.00 2015-04-02 11:58:58.750 092 12504.60 201.97 54642.03 88888.00 2015-04-02 11:58:58.875 092 12504.67 201.95 54642.00 88888.00 2015-04-02 11:58:59.000 092 12504.77 201.95 54642.03 88888.00 2015-04-02 11:58:59.125 092 12504.73 201.93 54642.03 88888.00 2015-04-02 11:58:59.250 092 12504.67 201.93 54642.05 88888.00 2015-04-02 11:58:59.375 092 12504.67 201.95 54642.05 88888.00 2015-04-02 11:58:59.500 092 12504.70 201.97 54642.05 88888.00 2015-04-02 11:58:59.625 092 12504.73 201.93 54642.07 88888.00 2015-04-02 11:58:59.750 092 12504.75 201.93 54642.07 88888.00 2015-04-02 11:58:59.875 092 12504.73 201.88 54642.03 88888.00 2015-04-02 11:59:00.000 092 12504.73 201.85 54642.03 88888.00 2015-04-02 11:59:00.125 092 12504.70 201.82 54642.07 88888.00 2015-04-02 11:59:00.250 092 12504.60 201.82 54642.07 88888.00 2015-04-02 11:59:00.375 092 12504.65 201.88 54642.07 88888.00 2015-04-02 11:59:00.500 092 12504.67 201.88 54642.10 88888.00 2015-04-02 11:59:00.625 092 12504.73 201.85 54642.10 88888.00 2015-04-02 11:59:00.750 092 12504.77 201.85 54642.07 88888.00 2015-04-02 11:59:00.875 092 12504.83 201.82 54642.07 88888.00 2015-04-02 11:59:01.000 092 12504.85 201.82 54642.05 88888.00 2015-04-02 11:59:01.125 092 12504.83 201.80 54642.05 88888.00 2015-04-02 11:59:01.250 092 12504.80 201.78 54642.10 88888.00 2015-04-02 11:59:01.375 092 12504.80 201.80 54642.10 88888.00 2015-04-02 11:59:01.500 092 12504.73 201.75 54642.07 88888.00 2015-04-02 11:59:01.625 092 12504.73 201.75 54642.07 88888.00 2015-04-02 11:59:01.750 092 12504.77 201.75 54642.10 88888.00 2015-04-02 11:59:01.875 092 12504.80 201.75 54642.10 88888.00 2015-04-02 11:59:02.000 092 12504.83 201.78 54642.12 88888.00 2015-04-02 11:59:02.125 092 12504.80 201.78 54642.10 88888.00 2015-04-02 11:59:02.250 092 12504.77 201.75 54642.12 88888.00 2015-04-02 11:59:02.375 092 12504.83 201.72 54642.12 88888.00 2015-04-02 11:59:02.500 092 12504.88 201.75 54642.15 88888.00 2015-04-02 11:59:02.625 092 12504.92 201.72 54642.15 88888.00 2015-04-02 11:59:02.750 092 12504.85 201.70 54642.15 88888.00 2015-04-02 11:59:02.875 092 12504.77 201.68 54642.15 88888.00 2015-04-02 11:59:03.000 092 12504.85 201.65 54642.12 88888.00 2015-04-02 11:59:03.125 092 12504.95 201.65 54642.12 88888.00 2015-04-02 11:59:03.250 092 12504.88 201.68 54642.10 88888.00 2015-04-02 11:59:03.375 092 12504.90 201.70 54642.12 88888.00 2015-04-02 11:59:03.500 092 12504.92 201.68 54642.12 88888.00 2015-04-02 11:59:03.625 092 12504.88 201.65 54642.10 88888.00 2015-04-02 11:59:03.750 092 12504.88 201.65 54642.12 88888.00 2015-04-02 11:59:03.875 092 12504.90 201.62 54642.15 88888.00 2015-04-02 11:59:04.000 092 12504.95 201.62 54642.15 88888.00 2015-04-02 11:59:04.125 092 12504.95 201.62 54642.18 88888.00 2015-04-02 11:59:04.250 092 12504.90 201.60 54642.18 88888.00 2015-04-02 11:59:04.375 092 12504.90 201.60 54642.15 88888.00 2015-04-02 11:59:04.500 092 12504.92 201.57 54642.18 88888.00 2015-04-02 11:59:04.625 092 12504.98 201.60 54642.20 88888.00 2015-04-02 11:59:04.750 092 12505.00 201.60 54642.20 88888.00 2015-04-02 11:59:04.875 092 12505.02 201.57 54642.18 88888.00 2015-04-02 11:59:05.000 092 12505.02 201.55 54642.18 88888.00 2015-04-02 11:59:05.125 092 12505.02 201.57 54642.20 88888.00 2015-04-02 11:59:05.250 092 12505.02 201.53 54642.20 88888.00 2015-04-02 11:59:05.375 092 12505.00 201.53 54642.20 88888.00 2015-04-02 11:59:05.500 092 12504.98 201.53 54642.18 88888.00 2015-04-02 11:59:05.625 092 12505.10 201.53 54642.20 88888.00 2015-04-02 11:59:05.750 092 12505.15 201.55 54642.22 88888.00 2015-04-02 11:59:05.875 092 12505.20 201.53 54642.22 88888.00 2015-04-02 11:59:06.000 092 12505.20 201.55 54642.22 88888.00 2015-04-02 11:59:06.125 092 12505.15 201.55 54642.28 88888.00 2015-04-02 11:59:06.250 092 12505.05 201.50 54642.25 88888.00 2015-04-02 11:59:06.375 092 12505.12 201.47 54642.22 88888.00 2015-04-02 11:59:06.500 092 12505.17 201.50 54642.22 88888.00 2015-04-02 11:59:06.625 092 12505.23 201.50 54642.25 88888.00 2015-04-02 11:59:06.750 092 12505.17 201.50 54642.25 88888.00 2015-04-02 11:59:06.875 092 12505.12 201.50 54642.25 88888.00 2015-04-02 11:59:07.000 092 12505.15 201.53 54642.22 88888.00 2015-04-02 11:59:07.125 092 12505.20 201.50 54642.22 88888.00 2015-04-02 11:59:07.250 092 12505.15 201.45 54642.22 88888.00 2015-04-02 11:59:07.375 092 12505.20 201.45 54642.22 88888.00 2015-04-02 11:59:07.500 092 12505.23 201.45 54642.25 88888.00 2015-04-02 11:59:07.625 092 12505.23 201.45 54642.25 88888.00 2015-04-02 11:59:07.750 092 12505.20 201.45 54642.28 88888.00 2015-04-02 11:59:07.875 092 12505.20 201.43 54642.28 88888.00 2015-04-02 11:59:08.000 092 12505.25 201.40 54642.22 88888.00 2015-04-02 11:59:08.125 092 12505.27 201.35 54642.22 88888.00 2015-04-02 11:59:08.250 092 12505.25 201.35 54642.25 88888.00 2015-04-02 11:59:08.375 092 12505.27 201.38 54642.22 88888.00 2015-04-02 11:59:08.500 092 12505.30 201.40 54642.25 88888.00 2015-04-02 11:59:08.625 092 12505.35 201.40 54642.25 88888.00 2015-04-02 11:59:08.750 092 12505.40 201.40 54642.25 88888.00 2015-04-02 11:59:08.875 092 12505.40 201.40 54642.28 88888.00 2015-04-02 11:59:09.000 092 12505.40 201.38 54642.25 88888.00 2015-04-02 11:59:09.125 092 12505.48 201.38 54642.28 88888.00 2015-04-02 11:59:09.250 092 12505.50 201.38 54642.25 88888.00 2015-04-02 11:59:09.375 092 12505.48 201.38 54642.28 88888.00 2015-04-02 11:59:09.500 092 12505.42 201.38 54642.30 88888.00 2015-04-02 11:59:09.625 092 12505.48 201.35 54642.28 88888.00 2015-04-02 11:59:09.750 092 12505.58 201.38 54642.28 88888.00 2015-04-02 11:59:09.875 092 12505.60 201.43 54642.30 88888.00 2015-04-02 11:59:10.000 092 12505.60 201.40 54642.30 88888.00 2015-04-02 11:59:10.125 092 12505.60 201.40 54642.30 88888.00 2015-04-02 11:59:10.250 092 12505.60 201.43 54642.30 88888.00 2015-04-02 11:59:10.375 092 12505.60 201.45 54642.30 88888.00 2015-04-02 11:59:10.500 092 12505.58 201.45 54642.30 88888.00 2015-04-02 11:59:10.625 092 12505.58 201.43 54642.30 88888.00 2015-04-02 11:59:10.750 092 12505.58 201.45 54642.32 88888.00 2015-04-02 11:59:10.875 092 12505.52 201.47 54642.30 88888.00 2015-04-02 11:59:11.000 092 12505.52 201.45 54642.25 88888.00 2015-04-02 11:59:11.125 092 12505.60 201.43 54642.28 88888.00 2015-04-02 11:59:11.250 092 12505.65 201.47 54642.32 88888.00 2015-04-02 11:59:11.375 092 12505.65 201.47 54642.35 88888.00 2015-04-02 11:59:11.500 092 12505.62 201.47 54642.30 88888.00 2015-04-02 11:59:11.625 092 12505.65 201.47 54642.30 88888.00 2015-04-02 11:59:11.750 092 12505.65 201.47 54642.32 88888.00 2015-04-02 11:59:11.875 092 12505.67 201.45 54642.32 88888.00 2015-04-02 11:59:12.000 092 12505.67 201.47 54642.30 88888.00 2015-04-02 11:59:12.125 092 12505.70 201.47 54642.30 88888.00 2015-04-02 11:59:12.250 092 12505.77 201.47 54642.32 88888.00 2015-04-02 11:59:12.375 092 12505.75 201.45 54642.30 88888.00 2015-04-02 11:59:12.500 092 12505.73 201.43 54642.30 88888.00 2015-04-02 11:59:12.625 092 12505.73 201.45 54642.32 88888.00 2015-04-02 11:59:12.750 092 12505.73 201.50 54642.32 88888.00 2015-04-02 11:59:12.875 092 12505.77 201.50 54642.35 88888.00 2015-04-02 11:59:13.000 092 12505.83 201.47 54642.32 88888.00 2015-04-02 11:59:13.125 092 12505.83 201.50 54642.32 88888.00 2015-04-02 11:59:13.250 092 12505.80 201.47 54642.32 88888.00 2015-04-02 11:59:13.375 092 12505.83 201.50 54642.32 88888.00 2015-04-02 11:59:13.500 092 12505.85 201.47 54642.32 88888.00 2015-04-02 11:59:13.625 092 12505.80 201.50 54642.32 88888.00 2015-04-02 11:59:13.750 092 12505.80 201.47 54642.35 88888.00 2015-04-02 11:59:13.875 092 12505.85 201.47 54642.35 88888.00 2015-04-02 11:59:14.000 092 12505.88 201.45 54642.35 88888.00 2015-04-02 11:59:14.125 092 12505.98 201.47 54642.35 88888.00 2015-04-02 11:59:14.250 092 12505.95 201.45 54642.38 88888.00 2015-04-02 11:59:14.375 092 12505.98 201.50 54642.38 88888.00 2015-04-02 11:59:14.500 092 12505.98 201.50 54642.38 88888.00 2015-04-02 11:59:14.625 092 12506.02 201.50 54642.35 88888.00 2015-04-02 11:59:14.750 092 12506.02 201.47 54642.38 88888.00 2015-04-02 11:59:14.875 092 12506.05 201.53 54642.38 88888.00 2015-04-02 11:59:15.000 092 12506.00 201.53 54642.35 88888.00 2015-04-02 11:59:15.125 092 12506.05 201.50 54642.35 88888.00 2015-04-02 11:59:15.250 092 12506.05 201.47 54642.40 88888.00 2015-04-02 11:59:15.375 092 12506.15 201.53 54642.40 88888.00 2015-04-02 11:59:15.500 092 12506.12 201.53 54642.40 88888.00 2015-04-02 11:59:15.625 092 12506.10 201.53 54642.43 88888.00 2015-04-02 11:59:15.750 092 12506.10 201.55 54642.40 88888.00 2015-04-02 11:59:15.875 092 12506.15 201.53 54642.40 88888.00 2015-04-02 11:59:16.000 092 12506.12 201.50 54642.40 88888.00 2015-04-02 11:59:16.125 092 12506.15 201.53 54642.43 88888.00 2015-04-02 11:59:16.250 092 12506.15 201.50 54642.43 88888.00 2015-04-02 11:59:16.375 092 12506.25 201.53 54642.38 88888.00 2015-04-02 11:59:16.500 092 12506.20 201.53 54642.38 88888.00 2015-04-02 11:59:16.625 092 12506.15 201.55 54642.43 88888.00 2015-04-02 11:59:16.750 092 12506.15 201.55 54642.43 88888.00 2015-04-02 11:59:16.875 092 12506.15 201.55 54642.43 88888.00 2015-04-02 11:59:17.000 092 12506.08 201.55 54642.40 88888.00 2015-04-02 11:59:17.125 092 12506.10 201.55 54642.45 88888.00 2015-04-02 11:59:17.250 092 12506.10 201.50 54642.43 88888.00 2015-04-02 11:59:17.375 092 12506.15 201.53 54642.45 88888.00 2015-04-02 11:59:17.500 092 12506.25 201.55 54642.45 88888.00 2015-04-02 11:59:17.625 092 12506.17 201.55 54642.43 88888.00 2015-04-02 11:59:17.750 092 12506.15 201.55 54642.45 88888.00 2015-04-02 11:59:17.875 092 12506.17 201.53 54642.43 88888.00 2015-04-02 11:59:18.000 092 12506.17 201.53 54642.45 88888.00 2015-04-02 11:59:18.125 092 12506.25 201.55 54642.45 88888.00 2015-04-02 11:59:18.250 092 12506.30 201.55 54642.47 88888.00 2015-04-02 11:59:18.375 092 12506.33 201.55 54642.50 88888.00 2015-04-02 11:59:18.500 092 12506.30 201.53 54642.47 88888.00 2015-04-02 11:59:18.625 092 12506.33 201.53 54642.47 88888.00 2015-04-02 11:59:18.750 092 12506.33 201.55 54642.47 88888.00 2015-04-02 11:59:18.875 092 12506.30 201.53 54642.47 88888.00 2015-04-02 11:59:19.000 092 12506.27 201.50 54642.47 88888.00 2015-04-02 11:59:19.125 092 12506.25 201.50 54642.53 88888.00 2015-04-02 11:59:19.250 092 12506.25 201.50 54642.53 88888.00 2015-04-02 11:59:19.375 092 12506.27 201.53 54642.53 88888.00 2015-04-02 11:59:19.500 092 12506.25 201.53 54642.53 88888.00 2015-04-02 11:59:19.625 092 12506.17 201.50 54642.55 88888.00 2015-04-02 11:59:19.750 092 12506.10 201.47 54642.55 88888.00 2015-04-02 11:59:19.875 092 12506.17 201.47 54642.53 88888.00 2015-04-02 11:59:20.000 092 12506.27 201.45 54642.53 88888.00 2015-04-02 11:59:20.125 092 12506.25 201.43 54642.55 88888.00 2015-04-02 11:59:20.250 092 12506.25 201.43 54642.57 88888.00 2015-04-02 11:59:20.375 092 12506.27 201.43 54642.55 88888.00 2015-04-02 11:59:20.500 092 12506.30 201.40 54642.55 88888.00 2015-04-02 11:59:20.625 092 12506.27 201.40 54642.55 88888.00 2015-04-02 11:59:20.750 092 12506.20 201.43 54642.57 88888.00 2015-04-02 11:59:20.875 092 12506.23 201.45 54642.57 88888.00 2015-04-02 11:59:21.000 092 12506.25 201.43 54642.60 88888.00 2015-04-02 11:59:21.125 092 12506.27 201.43 54642.65 88888.00 2015-04-02 11:59:21.250 092 12506.27 201.38 54642.62 88888.00 2015-04-02 11:59:21.375 092 12506.27 201.40 54642.62 88888.00 2015-04-02 11:59:21.500 092 12506.23 201.38 54642.62 88888.00 2015-04-02 11:59:21.625 092 12506.23 201.43 54642.57 88888.00 2015-04-02 11:59:21.750 092 12506.15 201.40 54642.60 88888.00 2015-04-02 11:59:21.875 092 12506.17 201.40 54642.65 88888.00 2015-04-02 11:59:22.000 092 12506.23 201.38 54642.65 88888.00 2015-04-02 11:59:22.125 092 12506.23 201.38 54642.68 88888.00 2015-04-02 11:59:22.250 092 12506.17 201.38 54642.65 88888.00 2015-04-02 11:59:22.375 092 12506.23 201.38 54642.62 88888.00 2015-04-02 11:59:22.500 092 12506.25 201.35 54642.68 88888.00 2015-04-02 11:59:22.625 092 12506.17 201.32 54642.65 88888.00 2015-04-02 11:59:22.750 092 12506.15 201.32 54642.65 88888.00 2015-04-02 11:59:22.875 092 12506.23 201.32 54642.62 88888.00 2015-04-02 11:59:23.000 092 12506.25 201.35 54642.62 88888.00 2015-04-02 11:59:23.125 092 12506.27 201.38 54642.70 88888.00 2015-04-02 11:59:23.250 092 12506.27 201.35 54642.70 88888.00 2015-04-02 11:59:23.375 092 12506.30 201.35 54642.70 88888.00 2015-04-02 11:59:23.500 092 12506.25 201.35 54642.72 88888.00 2015-04-02 11:59:23.625 092 12506.27 201.32 54642.78 88888.00 2015-04-02 11:59:23.750 092 12506.23 201.35 54642.75 88888.00 2015-04-02 11:59:23.875 092 12506.20 201.35 54642.72 88888.00 2015-04-02 11:59:24.000 092 12506.20 201.32 54642.72 88888.00 2015-04-02 11:59:24.125 092 12506.20 201.35 54642.78 88888.00 2015-04-02 11:59:24.250 092 12506.20 201.30 54642.75 88888.00 2015-04-02 11:59:24.375 092 12506.23 201.32 54642.72 88888.00 2015-04-02 11:59:24.500 092 12506.20 201.30 54642.75 88888.00 2015-04-02 11:59:24.625 092 12506.12 201.28 54642.75 88888.00 2015-04-02 11:59:24.750 092 12506.05 201.28 54642.78 88888.00 2015-04-02 11:59:24.875 092 12506.02 201.30 54642.78 88888.00 2015-04-02 11:59:25.000 092 12506.08 201.25 54642.70 88888.00 2015-04-02 11:59:25.125 092 12506.05 201.25 54642.80 88888.00 2015-04-02 11:59:25.250 092 12505.95 201.25 54642.82 88888.00 2015-04-02 11:59:25.375 092 12505.98 201.25 54642.82 88888.00 2015-04-02 11:59:25.500 092 12505.98 201.28 54642.82 88888.00 2015-04-02 11:59:25.625 092 12506.05 201.28 54642.82 88888.00 2015-04-02 11:59:25.750 092 12506.05 201.25 54642.82 88888.00 2015-04-02 11:59:25.875 092 12506.02 201.25 54642.82 88888.00 2015-04-02 11:59:26.000 092 12505.98 201.22 54642.80 88888.00 2015-04-02 11:59:26.125 092 12505.95 201.22 54642.85 88888.00 2015-04-02 11:59:26.250 092 12505.95 201.22 54642.85 88888.00 2015-04-02 11:59:26.375 092 12506.02 201.22 54642.88 88888.00 2015-04-02 11:59:26.500 092 12505.95 201.20 54642.85 88888.00 2015-04-02 11:59:26.625 092 12505.90 201.18 54642.85 88888.00 2015-04-02 11:59:26.750 092 12505.85 201.20 54642.88 88888.00 2015-04-02 11:59:26.875 092 12505.90 201.18 54642.88 88888.00 2015-04-02 11:59:27.000 092 12505.98 201.12 54642.88 88888.00 2015-04-02 11:59:27.125 092 12505.98 201.12 54642.90 88888.00 2015-04-02 11:59:27.250 092 12505.90 201.05 54642.93 88888.00 2015-04-02 11:59:27.375 092 12505.88 201.05 54642.93 88888.00 2015-04-02 11:59:27.500 092 12505.88 201.05 54642.93 88888.00 2015-04-02 11:59:27.625 092 12505.90 201.05 54642.93 88888.00 2015-04-02 11:59:27.750 092 12505.95 201.05 54642.93 88888.00 2015-04-02 11:59:27.875 092 12505.90 201.03 54642.93 88888.00 2015-04-02 11:59:28.000 092 12505.85 201.00 54642.93 88888.00 2015-04-02 11:59:28.125 092 12505.85 200.97 54642.93 88888.00 2015-04-02 11:59:28.250 092 12505.83 201.00 54642.93 88888.00 2015-04-02 11:59:28.375 092 12505.80 200.93 54642.95 88888.00 2015-04-02 11:59:28.500 092 12505.75 200.95 54643.00 88888.00 2015-04-02 11:59:28.625 092 12505.75 200.90 54643.00 88888.00 2015-04-02 11:59:28.750 092 12505.80 200.90 54643.00 88888.00 2015-04-02 11:59:28.875 092 12505.77 200.93 54642.97 88888.00 2015-04-02 11:59:29.000 092 12505.73 200.90 54643.00 88888.00 2015-04-02 11:59:29.125 092 12505.75 200.90 54643.05 88888.00 2015-04-02 11:59:29.250 092 12505.70 200.85 54643.03 88888.00 2015-04-02 11:59:29.375 092 12505.73 200.88 54643.00 88888.00 2015-04-02 11:59:29.500 092 12505.75 200.88 54643.00 88888.00 2015-04-02 11:59:29.625 092 12505.75 200.85 54643.05 88888.00 2015-04-02 11:59:29.750 092 12505.70 200.85 54643.05 88888.00 2015-04-02 11:59:29.875 092 12505.67 200.80 54643.03 88888.00 2015-04-02 11:59:30.000 092 12505.62 200.78 54643.05 88888.00 2015-04-02 11:59:30.125 092 12505.65 200.75 54643.05 88888.00 2015-04-02 11:59:30.250 092 12505.67 200.78 54643.05 88888.00 2015-04-02 11:59:30.375 092 12505.75 200.78 54643.05 88888.00 2015-04-02 11:59:30.500 092 12505.77 200.80 54643.07 88888.00 2015-04-02 11:59:30.625 092 12505.75 200.78 54643.10 88888.00 2015-04-02 11:59:30.750 092 12505.70 200.75 54643.07 88888.00 2015-04-02 11:59:30.875 092 12505.65 200.72 54643.10 88888.00 2015-04-02 11:59:31.000 092 12505.60 200.75 54643.10 88888.00 2015-04-02 11:59:31.125 092 12505.55 200.70 54643.10 88888.00 2015-04-02 11:59:31.250 092 12505.58 200.70 54643.12 88888.00 2015-04-02 11:59:31.375 092 12505.62 200.72 54643.12 88888.00 2015-04-02 11:59:31.500 092 12505.65 200.72 54643.12 88888.00 2015-04-02 11:59:31.625 092 12505.70 200.72 54643.10 88888.00 2015-04-02 11:59:31.750 092 12505.73 200.70 54643.12 88888.00 2015-04-02 11:59:31.875 092 12505.67 200.68 54643.12 88888.00 2015-04-02 11:59:32.000 092 12505.67 200.68 54643.15 88888.00 2015-04-02 11:59:32.125 092 12505.70 200.70 54643.15 88888.00 2015-04-02 11:59:32.250 092 12505.75 200.65 54643.15 88888.00 2015-04-02 11:59:32.375 092 12505.80 200.68 54643.12 88888.00 2015-04-02 11:59:32.500 092 12505.77 200.70 54643.15 88888.00 2015-04-02 11:59:32.625 092 12505.75 200.70 54643.18 88888.00 2015-04-02 11:59:32.750 092 12505.75 200.68 54643.15 88888.00 2015-04-02 11:59:32.875 092 12505.70 200.65 54643.15 88888.00 2015-04-02 11:59:33.000 092 12505.77 200.68 54643.18 88888.00 2015-04-02 11:59:33.125 092 12505.83 200.65 54643.18 88888.00 2015-04-02 11:59:33.250 092 12505.73 200.60 54643.18 88888.00 2015-04-02 11:59:33.375 092 12505.75 200.65 54643.18 88888.00 2015-04-02 11:59:33.500 092 12505.73 200.68 54643.20 88888.00 2015-04-02 11:59:33.625 092 12505.65 200.62 54643.18 88888.00 2015-04-02 11:59:33.750 092 12505.62 200.57 54643.20 88888.00 2015-04-02 11:59:33.875 092 12505.67 200.60 54643.18 88888.00 2015-04-02 11:59:34.000 092 12505.75 200.57 54643.20 88888.00 2015-04-02 11:59:34.125 092 12505.77 200.60 54643.22 88888.00 2015-04-02 11:59:34.250 092 12505.73 200.57 54643.20 88888.00 2015-04-02 11:59:34.375 092 12505.70 200.57 54643.18 88888.00 2015-04-02 11:59:34.500 092 12505.67 200.57 54643.20 88888.00 2015-04-02 11:59:34.625 092 12505.73 200.55 54643.22 88888.00 2015-04-02 11:59:34.750 092 12505.75 200.55 54643.22 88888.00 2015-04-02 11:59:34.875 092 12505.67 200.53 54643.22 88888.00 2015-04-02 11:59:35.000 092 12505.65 200.53 54643.22 88888.00 2015-04-02 11:59:35.125 092 12505.67 200.53 54643.28 88888.00 2015-04-02 11:59:35.250 092 12505.67 200.50 54643.28 88888.00 2015-04-02 11:59:35.375 092 12505.70 200.53 54643.28 88888.00 2015-04-02 11:59:35.500 092 12505.70 200.50 54643.25 88888.00 2015-04-02 11:59:35.625 092 12505.70 200.47 54643.25 88888.00 2015-04-02 11:59:35.750 092 12505.73 200.47 54643.28 88888.00 2015-04-02 11:59:35.875 092 12505.75 200.45 54643.22 88888.00 2015-04-02 11:59:36.000 092 12505.75 200.47 54643.22 88888.00 2015-04-02 11:59:36.125 092 12505.67 200.47 54643.25 88888.00 2015-04-02 11:59:36.250 092 12505.67 200.47 54643.28 88888.00 2015-04-02 11:59:36.375 092 12505.70 200.45 54643.28 88888.00 2015-04-02 11:59:36.500 092 12505.67 200.45 54643.28 88888.00 2015-04-02 11:59:36.625 092 12505.67 200.47 54643.25 88888.00 2015-04-02 11:59:36.750 092 12505.65 200.43 54643.25 88888.00 2015-04-02 11:59:36.875 092 12505.62 200.40 54643.25 88888.00 2015-04-02 11:59:37.000 092 12505.73 200.45 54643.28 88888.00 2015-04-02 11:59:37.125 092 12505.80 200.43 54643.30 88888.00 2015-04-02 11:59:37.250 092 12505.75 200.35 54643.30 88888.00 2015-04-02 11:59:37.375 092 12505.77 200.35 54643.32 88888.00 2015-04-02 11:59:37.500 092 12505.83 200.35 54643.32 88888.00 2015-04-02 11:59:37.625 092 12505.85 200.32 54643.30 88888.00 2015-04-02 11:59:37.750 092 12505.80 200.30 54643.30 88888.00 2015-04-02 11:59:37.875 092 12505.83 200.35 54643.30 88888.00 2015-04-02 11:59:38.000 092 12505.83 200.35 54643.30 88888.00 2015-04-02 11:59:38.125 092 12505.83 200.32 54643.30 88888.00 2015-04-02 11:59:38.250 092 12505.83 200.28 54643.30 88888.00 2015-04-02 11:59:38.375 092 12505.88 200.25 54643.32 88888.00 2015-04-02 11:59:38.500 092 12505.90 200.28 54643.30 88888.00 2015-04-02 11:59:38.625 092 12505.95 200.28 54643.32 88888.00 2015-04-02 11:59:38.750 092 12505.92 200.25 54643.30 88888.00 2015-04-02 11:59:38.875 092 12505.90 200.25 54643.30 88888.00 2015-04-02 11:59:39.000 092 12506.00 200.25 54643.30 88888.00 2015-04-02 11:59:39.125 092 12506.02 200.28 54643.30 88888.00 2015-04-02 11:59:39.250 092 12505.98 200.20 54643.32 88888.00 2015-04-02 11:59:39.375 092 12505.95 200.20 54643.32 88888.00 2015-04-02 11:59:39.500 092 12505.98 200.22 54643.35 88888.00 2015-04-02 11:59:39.625 092 12505.95 200.22 54643.32 88888.00 2015-04-02 11:59:39.750 092 12505.92 200.20 54643.35 88888.00 2015-04-02 11:59:39.875 092 12505.92 200.15 54643.35 88888.00 2015-04-02 11:59:40.000 092 12505.98 200.12 54643.35 88888.00 2015-04-02 11:59:40.125 092 12506.00 200.10 54643.35 88888.00 2015-04-02 11:59:40.250 092 12506.00 200.07 54643.32 88888.00 2015-04-02 11:59:40.375 092 12506.05 200.10 54643.35 88888.00 2015-04-02 11:59:40.500 092 12506.05 200.12 54643.35 88888.00 2015-04-02 11:59:40.625 092 12506.08 200.10 54643.38 88888.00 2015-04-02 11:59:40.750 092 12506.05 200.07 54643.35 88888.00 2015-04-02 11:59:40.875 092 12506.02 200.03 54643.35 88888.00 2015-04-02 11:59:41.000 092 12506.08 200.05 54643.35 88888.00 2015-04-02 11:59:41.125 092 12506.15 200.10 54643.35 88888.00 2015-04-02 11:59:41.250 092 12506.10 200.03 54643.38 88888.00 2015-04-02 11:59:41.375 092 12506.05 200.05 54643.32 88888.00 2015-04-02 11:59:41.500 092 12506.05 200.05 54643.32 88888.00 2015-04-02 11:59:41.625 092 12506.08 200.03 54643.35 88888.00 2015-04-02 11:59:41.750 092 12506.15 200.03 54643.38 88888.00 2015-04-02 11:59:41.875 092 12506.23 200.05 54643.38 88888.00 2015-04-02 11:59:42.000 092 12506.23 200.03 54643.38 88888.00 2015-04-02 11:59:42.125 092 12506.20 200.00 54643.35 88888.00 2015-04-02 11:59:42.250 092 12506.20 199.97 54643.38 88888.00 2015-04-02 11:59:42.375 092 12506.23 199.97 54643.40 88888.00 2015-04-02 11:59:42.500 092 12506.15 199.95 54643.38 88888.00 2015-04-02 11:59:42.625 092 12506.17 199.95 54643.38 88888.00 2015-04-02 11:59:42.750 092 12506.23 199.93 54643.38 88888.00 2015-04-02 11:59:42.875 092 12506.27 199.97 54643.40 88888.00 2015-04-02 11:59:43.000 092 12506.33 199.93 54643.38 88888.00 2015-04-02 11:59:43.125 092 12506.33 199.90 54643.38 88888.00 2015-04-02 11:59:43.250 092 12506.30 199.85 54643.38 88888.00 2015-04-02 11:59:43.375 092 12506.33 199.88 54643.38 88888.00 2015-04-02 11:59:43.500 092 12506.33 199.90 54643.40 88888.00 2015-04-02 11:59:43.625 092 12506.30 199.90 54643.40 88888.00 2015-04-02 11:59:43.750 092 12506.25 199.90 54643.40 88888.00 2015-04-02 11:59:43.875 092 12506.25 199.90 54643.43 88888.00 2015-04-02 11:59:44.000 092 12506.27 199.88 54643.43 88888.00 2015-04-02 11:59:44.125 092 12506.25 199.85 54643.43 88888.00 2015-04-02 11:59:44.250 092 12506.25 199.80 54643.40 88888.00 2015-04-02 11:59:44.375 092 12506.30 199.80 54643.38 88888.00 2015-04-02 11:59:44.500 092 12506.30 199.78 54643.38 88888.00 2015-04-02 11:59:44.625 092 12506.30 199.80 54643.38 88888.00 2015-04-02 11:59:44.750 092 12506.25 199.78 54643.38 88888.00 2015-04-02 11:59:44.875 092 12506.23 199.80 54643.40 88888.00 2015-04-02 11:59:45.000 092 12506.27 199.78 54643.40 88888.00 2015-04-02 11:59:45.125 092 12506.23 199.75 54643.43 88888.00 2015-04-02 11:59:45.250 092 12506.17 199.75 54643.45 88888.00 2015-04-02 11:59:45.375 092 12506.20 199.80 54643.45 88888.00 2015-04-02 11:59:45.500 092 12506.27 199.75 54643.45 88888.00 2015-04-02 11:59:45.625 092 12506.33 199.72 54643.45 88888.00 2015-04-02 11:59:45.750 092 12506.27 199.72 54643.47 88888.00 2015-04-02 11:59:45.875 092 12506.20 199.72 54643.47 88888.00 2015-04-02 11:59:46.000 092 12506.17 199.72 54643.47 88888.00 2015-04-02 11:59:46.125 092 12506.15 199.72 54643.53 88888.00 2015-04-02 11:59:46.250 092 12506.12 199.70 54643.53 88888.00 2015-04-02 11:59:46.375 092 12506.10 199.72 54643.53 88888.00 2015-04-02 11:59:46.500 092 12506.17 199.68 54643.53 88888.00 2015-04-02 11:59:46.625 092 12506.25 199.68 54643.50 88888.00 2015-04-02 11:59:46.750 092 12506.25 199.68 54643.53 88888.00 2015-04-02 11:59:46.875 092 12506.17 199.62 54643.53 88888.00 2015-04-02 11:59:47.000 092 12506.17 199.62 54643.53 88888.00 2015-04-02 11:59:47.125 092 12506.17 199.57 54643.53 88888.00 2015-04-02 11:59:47.250 092 12506.20 199.55 54643.53 88888.00 2015-04-02 11:59:47.375 092 12506.20 199.55 54643.50 88888.00 2015-04-02 11:59:47.500 092 12506.25 199.55 54643.50 88888.00 2015-04-02 11:59:47.625 092 12506.23 199.50 54643.50 88888.00 2015-04-02 11:59:47.750 092 12506.10 199.53 54643.50 88888.00 2015-04-02 11:59:47.875 092 12506.12 199.50 54643.50 88888.00 2015-04-02 11:59:48.000 092 12506.12 199.50 54643.47 88888.00 2015-04-02 11:59:48.125 092 12506.10 199.50 54643.53 88888.00 2015-04-02 11:59:48.250 092 12506.08 199.47 54643.53 88888.00 2015-04-02 11:59:48.375 092 12506.12 199.45 54643.53 88888.00 2015-04-02 11:59:48.500 092 12506.10 199.45 54643.53 88888.00 2015-04-02 11:59:48.625 092 12506.15 199.45 54643.55 88888.00 2015-04-02 11:59:48.750 092 12506.17 199.38 54643.57 88888.00 2015-04-02 11:59:48.875 092 12506.17 199.40 54643.57 88888.00 2015-04-02 11:59:49.000 092 12506.15 199.40 54643.55 88888.00 2015-04-02 11:59:49.125 092 12506.15 199.40 54643.57 88888.00 2015-04-02 11:59:49.250 092 12506.12 199.43 54643.57 88888.00 2015-04-02 11:59:49.375 092 12506.12 199.45 54643.60 88888.00 2015-04-02 11:59:49.500 092 12506.08 199.45 54643.57 88888.00 2015-04-02 11:59:49.625 092 12506.12 199.40 54643.57 88888.00 2015-04-02 11:59:49.750 092 12506.08 199.35 54643.55 88888.00 2015-04-02 11:59:49.875 092 12506.02 199.35 54643.57 88888.00 2015-04-02 11:59:50.000 092 12506.10 199.38 54643.60 88888.00 2015-04-02 11:59:50.125 092 12506.12 199.35 54643.65 88888.00 2015-04-02 11:59:50.250 092 12506.05 199.32 54643.60 88888.00 2015-04-02 11:59:50.375 092 12505.98 199.32 54643.62 88888.00 2015-04-02 11:59:50.500 092 12505.92 199.38 54643.62 88888.00 2015-04-02 11:59:50.625 092 12505.92 199.32 54643.65 88888.00 2015-04-02 11:59:50.750 092 12505.85 199.32 54643.68 88888.00 2015-04-02 11:59:50.875 092 12505.83 199.30 54643.68 88888.00 2015-04-02 11:59:51.000 092 12505.80 199.30 54643.65 88888.00 2015-04-02 11:59:51.125 092 12505.85 199.32 54643.68 88888.00 2015-04-02 11:59:51.250 092 12505.83 199.32 54643.70 88888.00 2015-04-02 11:59:51.375 092 12505.88 199.35 54643.68 88888.00 2015-04-02 11:59:51.500 092 12505.92 199.35 54643.68 88888.00 2015-04-02 11:59:51.625 092 12505.92 199.30 54643.68 88888.00 2015-04-02 11:59:51.750 092 12505.90 199.35 54643.68 88888.00 2015-04-02 11:59:51.875 092 12505.83 199.32 54643.68 88888.00 2015-04-02 11:59:52.000 092 12505.85 199.32 54643.70 88888.00 2015-04-02 11:59:52.125 092 12505.85 199.28 54643.70 88888.00 2015-04-02 11:59:52.250 092 12505.83 199.25 54643.72 88888.00 2015-04-02 11:59:52.375 092 12505.80 199.25 54643.72 88888.00 2015-04-02 11:59:52.500 092 12505.80 199.25 54643.70 88888.00 2015-04-02 11:59:52.625 092 12505.85 199.25 54643.70 88888.00 2015-04-02 11:59:52.750 092 12505.90 199.22 54643.70 88888.00 2015-04-02 11:59:52.875 092 12505.88 199.22 54643.72 88888.00 2015-04-02 11:59:53.000 092 12505.83 199.20 54643.72 88888.00 2015-04-02 11:59:53.125 092 12505.77 199.22 54643.72 88888.00 2015-04-02 11:59:53.250 092 12505.75 199.22 54643.72 88888.00 2015-04-02 11:59:53.375 092 12505.80 199.22 54643.78 88888.00 2015-04-02 11:59:53.500 092 12505.83 199.22 54643.75 88888.00 2015-04-02 11:59:53.625 092 12505.80 199.20 54643.75 88888.00 2015-04-02 11:59:53.750 092 12505.75 199.20 54643.78 88888.00 2015-04-02 11:59:53.875 092 12505.75 199.20 54643.75 88888.00 2015-04-02 11:59:54.000 092 12505.73 199.18 54643.75 88888.00 2015-04-02 11:59:54.125 092 12505.77 199.20 54643.78 88888.00 2015-04-02 11:59:54.250 092 12505.80 199.18 54643.80 88888.00 2015-04-02 11:59:54.375 092 12505.83 199.18 54643.78 88888.00 2015-04-02 11:59:54.500 092 12505.83 199.18 54643.75 88888.00 2015-04-02 11:59:54.625 092 12505.83 199.18 54643.78 88888.00 2015-04-02 11:59:54.750 092 12505.80 199.18 54643.80 88888.00 2015-04-02 11:59:54.875 092 12505.77 199.18 54643.80 88888.00 2015-04-02 11:59:55.000 092 12505.75 199.18 54643.80 88888.00 2015-04-02 11:59:55.125 092 12505.77 199.18 54643.82 88888.00 2015-04-02 11:59:55.250 092 12505.83 199.15 54643.82 88888.00 2015-04-02 11:59:55.375 092 12505.83 199.15 54643.82 88888.00 2015-04-02 11:59:55.500 092 12505.85 199.15 54643.82 88888.00 2015-04-02 11:59:55.625 092 12505.77 199.12 54643.82 88888.00 2015-04-02 11:59:55.750 092 12505.73 199.12 54643.85 88888.00 2015-04-02 11:59:55.875 092 12505.80 199.15 54643.82 88888.00 2015-04-02 11:59:56.000 092 12505.88 199.15 54643.85 88888.00 2015-04-02 11:59:56.125 092 12505.88 199.18 54643.90 88888.00 2015-04-02 11:59:56.250 092 12505.75 199.15 54643.88 88888.00 2015-04-02 11:59:56.375 092 12505.80 199.15 54643.88 88888.00 2015-04-02 11:59:56.500 092 12505.83 199.18 54643.90 88888.00 2015-04-02 11:59:56.625 092 12505.75 199.15 54643.88 88888.00 2015-04-02 11:59:56.750 092 12505.75 199.12 54643.85 88888.00 2015-04-02 11:59:56.875 092 12505.75 199.12 54643.90 88888.00 2015-04-02 11:59:57.000 092 12505.70 199.18 54643.90 88888.00 2015-04-02 11:59:57.125 092 12505.65 199.18 54643.90 88888.00 2015-04-02 11:59:57.250 092 12505.65 199.15 54643.88 88888.00 2015-04-02 11:59:57.375 092 12505.65 199.15 54643.90 88888.00 2015-04-02 11:59:57.500 092 12505.65 199.15 54643.93 88888.00 2015-04-02 11:59:57.625 092 12505.67 199.12 54643.95 88888.00 2015-04-02 11:59:57.750 092 12505.70 199.18 54643.95 88888.00 2015-04-02 11:59:57.875 092 12505.70 199.20 54643.95 88888.00 2015-04-02 11:59:58.000 092 12505.70 199.15 54643.93 88888.00 2015-04-02 11:59:58.125 092 12505.65 199.12 54643.93 88888.00 2015-04-02 11:59:58.250 092 12505.65 199.15 54643.93 88888.00 2015-04-02 11:59:58.375 092 12505.65 199.18 54643.97 88888.00 2015-04-02 11:59:58.500 092 12505.62 199.18 54644.00 88888.00 2015-04-02 11:59:58.625 092 12505.62 199.12 54644.03 88888.00 2015-04-02 11:59:58.750 092 12505.62 199.15 54644.00 88888.00 2015-04-02 11:59:58.875 092 12505.58 199.15 54644.00 88888.00 2015-04-02 11:59:59.000 092 12505.52 199.12 54644.00 88888.00 2015-04-02 11:59:59.125 092 12505.48 199.12 54644.00 88888.00 2015-04-02 11:59:59.250 092 12505.38 199.10 54644.00 88888.00 2015-04-02 11:59:59.375 092 12505.38 199.15 54644.03 88888.00 2015-04-02 11:59:59.500 092 12505.42 199.15 54644.00 88888.00 2015-04-02 11:59:59.625 092 12505.48 199.15 54644.00 88888.00 2015-04-02 11:59:59.750 092 12505.48 199.15 54644.05 88888.00 2015-04-02 11:59:59.875 092 12505.42 199.15 54644.03 88888.00 2015-04-02 12:00:00.000 092 12505.42 199.18 54644.00 88888.00 2015-04-02 12:00:00.125 092 12505.48 199.18 54644.00 88888.00 2015-04-02 12:00:00.250 092 12505.52 199.18 54644.03 88888.00 2015-04-02 12:00:00.375 092 12505.55 199.15 54644.05 88888.00 2015-04-02 12:00:00.500 092 12505.50 199.18 54644.03 88888.00 2015-04-02 12:00:00.625 092 12505.48 199.15 54644.03 88888.00 2015-04-02 12:00:00.750 092 12505.42 199.15 54644.05 88888.00 2015-04-02 12:00:00.875 092 12505.45 199.15 54644.05 88888.00 2015-04-02 12:00:01.000 092 12505.48 199.18 54644.05 88888.00 2015-04-02 12:00:01.125 092 12505.42 199.15 54644.05 88888.00 2015-04-02 12:00:01.250 092 12505.35 199.15 54644.05 88888.00 2015-04-02 12:00:01.375 092 12505.35 199.18 54644.05 88888.00 2015-04-02 12:00:01.500 092 12505.35 199.18 54644.07 88888.00 2015-04-02 12:00:01.625 092 12505.27 199.15 54644.07 88888.00 2015-04-02 12:00:01.750 092 12505.27 199.15 54644.05 88888.00 2015-04-02 12:00:01.875 092 12505.35 199.15 54644.07 88888.00 2015-04-02 12:00:02.000 092 12505.35 199.15 54644.07 88888.00 2015-04-02 12:00:02.125 092 12505.33 199.18 54644.07 88888.00 2015-04-02 12:00:02.250 092 12505.35 199.15 54644.10 88888.00 2015-04-02 12:00:02.375 092 12505.38 199.18 54644.10 88888.00 2015-04-02 12:00:02.500 092 12505.33 199.22 54644.10 88888.00 2015-04-02 12:00:02.625 092 12505.33 199.22 54644.12 88888.00 2015-04-02 12:00:02.750 092 12505.30 199.20 54644.12 88888.00 2015-04-02 12:00:02.875 092 12505.30 199.20 54644.15 88888.00 2015-04-02 12:00:03.000 092 12505.35 199.22 54644.10 88888.00 2015-04-02 12:00:03.125 092 12505.33 199.22 54644.12 88888.00 2015-04-02 12:00:03.250 092 12505.25 199.22 54644.12 88888.00 2015-04-02 12:00:03.375 092 12505.27 199.22 54644.15 88888.00 2015-04-02 12:00:03.500 092 12505.25 199.22 54644.10 88888.00 2015-04-02 12:00:03.625 092 12505.27 199.20 54644.10 88888.00 2015-04-02 12:00:03.750 092 12505.33 199.20 54644.12 88888.00 2015-04-02 12:00:03.875 092 12505.30 199.22 54644.15 88888.00 2015-04-02 12:00:04.000 092 12505.23 199.20 54644.12 88888.00 2015-04-02 12:00:04.125 092 12505.23 199.20 54644.12 88888.00 2015-04-02 12:00:04.250 092 12505.23 199.20 54644.18 88888.00 2015-04-02 12:00:04.375 092 12505.23 199.22 54644.15 88888.00 2015-04-02 12:00:04.500 092 12505.23 199.18 54644.18 88888.00 2015-04-02 12:00:04.625 092 12505.25 199.18 54644.18 88888.00 2015-04-02 12:00:04.750 092 12505.30 199.18 54644.18 88888.00 2015-04-02 12:00:04.875 092 12505.35 199.20 54644.15 88888.00 2015-04-02 12:00:05.000 092 12505.33 199.22 54644.18 88888.00 2015-04-02 12:00:05.125 092 12505.25 199.22 54644.20 88888.00 2015-04-02 12:00:05.250 092 12505.17 199.20 54644.20 88888.00 2015-04-02 12:00:05.375 092 12505.27 199.20 54644.20 88888.00 2015-04-02 12:00:05.500 092 12505.35 199.22 54644.22 88888.00 2015-04-02 12:00:05.625 092 12505.35 199.22 54644.22 88888.00 2015-04-02 12:00:05.750 092 12505.33 199.20 54644.25 88888.00 2015-04-02 12:00:05.875 092 12505.23 199.20 54644.20 88888.00 2015-04-02 12:00:06.000 092 12505.23 199.20 54644.22 88888.00 2015-04-02 12:00:06.125 092 12505.27 199.18 54644.22 88888.00 2015-04-02 12:00:06.250 092 12505.23 199.18 54644.22 88888.00 2015-04-02 12:00:06.375 092 12505.35 199.20 54644.22 88888.00 2015-04-02 12:00:06.500 092 12505.35 199.22 54644.22 88888.00 2015-04-02 12:00:06.625 092 12505.35 199.22 54644.20 88888.00 2015-04-02 12:00:06.750 092 12505.30 199.20 54644.22 88888.00 2015-04-02 12:00:06.875 092 12505.20 199.20 54644.22 88888.00 2015-04-02 12:00:07.000 092 12505.17 199.22 54644.22 88888.00 2015-04-02 12:00:07.125 092 12505.20 199.25 54644.25 88888.00 2015-04-02 12:00:07.250 092 12505.17 199.25 54644.28 88888.00 2015-04-02 12:00:07.375 092 12505.25 199.22 54644.25 88888.00 2015-04-02 12:00:07.500 092 12505.27 199.22 54644.28 88888.00 2015-04-02 12:00:07.625 092 12505.38 199.22 54644.28 88888.00 2015-04-02 12:00:07.750 092 12505.33 199.22 54644.30 88888.00 2015-04-02 12:00:07.875 092 12505.33 199.22 54644.28 88888.00 2015-04-02 12:00:08.000 092 12505.35 199.20 54644.30 88888.00 2015-04-02 12:00:08.125 092 12505.35 199.22 54644.30 88888.00 2015-04-02 12:00:08.250 092 12505.30 199.25 54644.32 88888.00 2015-04-02 12:00:08.375 092 12505.42 199.25 54644.30 88888.00 2015-04-02 12:00:08.500 092 12505.45 199.22 54644.30 88888.00 2015-04-02 12:00:08.625 092 12505.42 199.22 54644.32 88888.00 2015-04-02 12:00:08.750 092 12505.38 199.22 54644.30 88888.00 2015-04-02 12:00:08.875 092 12505.40 199.22 54644.30 88888.00 2015-04-02 12:00:09.000 092 12505.42 199.22 54644.30 88888.00 2015-04-02 12:00:09.125 092 12505.42 199.25 54644.32 88888.00 2015-04-02 12:00:09.250 092 12505.38 199.22 54644.32 88888.00 2015-04-02 12:00:09.375 092 12505.42 199.22 54644.30 88888.00 2015-04-02 12:00:09.500 092 12505.50 199.22 54644.32 88888.00 2015-04-02 12:00:09.625 092 12505.52 199.25 54644.32 88888.00 2015-04-02 12:00:09.750 092 12505.50 199.28 54644.35 88888.00 2015-04-02 12:00:09.875 092 12505.55 199.25 54644.35 88888.00 2015-04-02 12:00:10.000 092 12505.55 199.25 54644.38 88888.00 2015-04-02 12:00:10.125 092 12505.48 199.25 54644.40 88888.00 2015-04-02 12:00:10.250 092 12505.45 199.28 54644.38 88888.00 2015-04-02 12:00:10.375 092 12505.52 199.30 54644.38 88888.00 2015-04-02 12:00:10.500 092 12505.58 199.30 54644.38 88888.00 2015-04-02 12:00:10.625 092 12505.62 199.32 54644.40 88888.00 2015-04-02 12:00:10.750 092 12505.62 199.32 54644.40 88888.00 2015-04-02 12:00:10.875 092 12505.52 199.30 54644.38 88888.00 2015-04-02 12:00:11.000 092 12505.52 199.30 54644.35 88888.00 2015-04-02 12:00:11.125 092 12505.55 199.30 54644.40 88888.00 2015-04-02 12:00:11.250 092 12505.55 199.30 54644.43 88888.00 2015-04-02 12:00:11.375 092 12505.55 199.32 54644.43 88888.00 2015-04-02 12:00:11.500 092 12505.60 199.30 54644.43 88888.00 2015-04-02 12:00:11.625 092 12505.60 199.30 54644.40 88888.00 2015-04-02 12:00:11.750 092 12505.62 199.32 54644.43 88888.00 2015-04-02 12:00:11.875 092 12505.62 199.35 54644.43 88888.00 2015-04-02 12:00:12.000 092 12505.70 199.38 54644.45 88888.00 2015-04-02 12:00:12.125 092 12505.70 199.32 54644.45 88888.00 2015-04-02 12:00:12.250 092 12505.73 199.25 54644.43 88888.00 2015-04-02 12:00:12.375 092 12505.77 199.28 54644.43 88888.00 2015-04-02 12:00:12.500 092 12505.73 199.28 54644.43 88888.00 2015-04-02 12:00:12.625 092 12505.67 199.28 54644.45 88888.00 2015-04-02 12:00:12.750 092 12505.65 199.30 54644.45 88888.00 2015-04-02 12:00:12.875 092 12505.73 199.32 54644.45 88888.00 2015-04-02 12:00:13.000 092 12505.77 199.30 54644.45 88888.00 2015-04-02 12:00:13.125 092 12505.75 199.28 54644.43 88888.00 2015-04-02 12:00:13.250 092 12505.70 199.30 54644.45 88888.00 2015-04-02 12:00:13.375 092 12505.75 199.32 54644.45 88888.00 2015-04-02 12:00:13.500 092 12505.80 199.30 54644.45 88888.00 2015-04-02 12:00:13.625 092 12505.83 199.30 54644.45 88888.00 2015-04-02 12:00:13.750 092 12505.75 199.30 54644.50 88888.00 2015-04-02 12:00:13.875 092 12505.73 199.32 54644.53 88888.00 2015-04-02 12:00:14.000 092 12505.85 199.30 54644.50 88888.00 2015-04-02 12:00:14.125 092 12505.90 199.30 54644.47 88888.00 2015-04-02 12:00:14.250 092 12505.90 199.32 54644.53 88888.00 2015-04-02 12:00:14.375 092 12505.85 199.35 54644.50 88888.00 2015-04-02 12:00:14.500 092 12505.83 199.28 54644.50 88888.00 2015-04-02 12:00:14.625 092 12505.85 199.28 54644.47 88888.00 2015-04-02 12:00:14.750 092 12505.83 199.28 54644.47 88888.00 2015-04-02 12:00:14.875 092 12505.85 199.35 54644.50 88888.00 2015-04-02 12:00:15.000 092 12505.95 199.32 54644.43 88888.00 2015-04-02 12:00:15.125 092 12506.02 199.30 54644.45 88888.00 2015-04-02 12:00:15.250 092 12505.95 199.30 54644.47 88888.00 2015-04-02 12:00:15.375 092 12505.98 199.32 54644.47 88888.00 2015-04-02 12:00:15.500 092 12505.95 199.32 54644.47 88888.00 2015-04-02 12:00:15.625 092 12505.98 199.38 54644.50 88888.00 2015-04-02 12:00:15.750 092 12505.98 199.35 54644.50 88888.00 2015-04-02 12:00:15.875 092 12505.98 199.30 54644.55 88888.00 2015-04-02 12:00:16.000 092 12506.00 199.28 54644.53 88888.00 2015-04-02 12:00:16.125 092 12506.08 199.28 54644.57 88888.00 2015-04-02 12:00:16.250 092 12506.05 199.28 54644.57 88888.00 2015-04-02 12:00:16.375 092 12506.08 199.30 54644.53 88888.00 2015-04-02 12:00:16.500 092 12506.10 199.30 54644.57 88888.00 2015-04-02 12:00:16.625 092 12506.12 199.30 54644.57 88888.00 2015-04-02 12:00:16.750 092 12506.08 199.30 54644.57 88888.00 2015-04-02 12:00:16.875 092 12506.10 199.30 54644.60 88888.00 2015-04-02 12:00:17.000 092 12506.08 199.30 54644.60 88888.00 2015-04-02 12:00:17.125 092 12506.12 199.30 54644.57 88888.00 2015-04-02 12:00:17.250 092 12506.10 199.30 54644.55 88888.00 2015-04-02 12:00:17.375 092 12506.12 199.30 54644.57 88888.00 2015-04-02 12:00:17.500 092 12506.10 199.32 54644.60 88888.00 2015-04-02 12:00:17.625 092 12506.10 199.30 54644.60 88888.00 2015-04-02 12:00:17.750 092 12506.15 199.35 54644.62 88888.00 2015-04-02 12:00:17.875 092 12506.23 199.32 54644.62 88888.00 2015-04-02 12:00:18.000 092 12506.12 199.30 54644.57 88888.00 2015-04-02 12:00:18.125 092 12506.08 199.28 54644.57 88888.00 2015-04-02 12:00:18.250 092 12506.10 199.30 54644.60 88888.00 2015-04-02 12:00:18.375 092 12506.12 199.30 54644.57 88888.00 2015-04-02 12:00:18.500 092 12506.15 199.35 54644.62 88888.00 2015-04-02 12:00:18.625 092 12506.17 199.32 54644.62 88888.00 2015-04-02 12:00:18.750 092 12506.23 199.30 54644.65 88888.00 2015-04-02 12:00:18.875 092 12506.25 199.32 54644.62 88888.00 2015-04-02 12:00:19.000 092 12506.27 199.32 54644.62 88888.00 2015-04-02 12:00:19.125 092 12506.33 199.38 54644.65 88888.00 2015-04-02 12:00:19.250 092 12506.33 199.38 54644.68 88888.00 2015-04-02 12:00:19.375 092 12506.30 199.38 54644.70 88888.00 2015-04-02 12:00:19.500 092 12506.27 199.38 54644.65 88888.00 2015-04-02 12:00:19.625 092 12506.23 199.38 54644.62 88888.00 2015-04-02 12:00:19.750 092 12506.27 199.38 54644.62 88888.00 2015-04-02 12:00:19.875 092 12506.23 199.40 54644.62 88888.00 2015-04-02 12:00:20.000 092 12506.20 199.43 54644.68 88888.00 2015-04-02 12:00:20.125 092 12506.20 199.40 54644.70 88888.00 2015-04-02 12:00:20.250 092 12506.23 199.40 54644.70 88888.00 2015-04-02 12:00:20.375 092 12506.27 199.38 54644.68 88888.00 2015-04-02 12:00:20.500 092 12506.27 199.43 54644.70 88888.00 2015-04-02 12:00:20.625 092 12506.23 199.43 54644.70 88888.00 2015-04-02 12:00:20.750 092 12506.23 199.43 54644.70 88888.00 2015-04-02 12:00:20.875 092 12506.25 199.43 54644.70 88888.00 2015-04-02 12:00:21.000 092 12506.27 199.40 54644.68 88888.00 2015-04-02 12:00:21.125 092 12506.25 199.43 54644.70 88888.00 2015-04-02 12:00:21.250 092 12506.23 199.43 54644.72 88888.00 2015-04-02 12:00:21.375 092 12506.23 199.45 54644.72 88888.00 2015-04-02 12:00:21.500 092 12506.30 199.45 54644.72 88888.00 2015-04-02 12:00:21.625 092 12506.33 199.40 54644.70 88888.00 2015-04-02 12:00:21.750 092 12506.30 199.43 54644.72 88888.00 2015-04-02 12:00:21.875 092 12506.23 199.43 54644.72 88888.00 2015-04-02 12:00:22.000 092 12506.25 199.43 54644.70 88888.00 2015-04-02 12:00:22.125 092 12506.30 199.45 54644.75 88888.00 2015-04-02 12:00:22.250 092 12506.30 199.43 54644.75 88888.00 2015-04-02 12:00:22.375 092 12506.35 199.45 54644.78 88888.00 2015-04-02 12:00:22.500 092 12506.38 199.50 54644.80 88888.00 2015-04-02 12:00:22.625 092 12506.38 199.50 54644.80 88888.00 2015-04-02 12:00:22.750 092 12506.42 199.47 54644.78 88888.00 2015-04-02 12:00:22.875 092 12506.40 199.50 54644.75 88888.00 2015-04-02 12:00:23.000 092 12506.38 199.45 54644.75 88888.00 2015-04-02 12:00:23.125 092 12506.38 199.47 54644.78 88888.00 2015-04-02 12:00:23.250 092 12506.33 199.47 54644.80 88888.00 2015-04-02 12:00:23.375 092 12506.33 199.50 54644.78 88888.00 2015-04-02 12:00:23.500 092 12506.35 199.47 54644.80 88888.00 2015-04-02 12:00:23.625 092 12506.42 199.50 54644.80 88888.00 2015-04-02 12:00:23.750 092 12506.50 199.53 54644.85 88888.00 2015-04-02 12:00:23.875 092 12506.52 199.55 54644.82 88888.00 2015-04-02 12:00:24.000 092 12506.52 199.55 54644.82 88888.00 2015-04-02 12:00:24.125 092 12506.58 199.53 54644.80 88888.00 2015-04-02 12:00:24.250 092 12506.52 199.55 54644.85 88888.00 2015-04-02 12:00:24.375 092 12506.48 199.53 54644.85 88888.00 2015-04-02 12:00:24.500 092 12506.50 199.55 54644.85 88888.00 2015-04-02 12:00:24.625 092 12506.55 199.53 54644.85 88888.00 2015-04-02 12:00:24.750 092 12506.58 199.57 54644.85 88888.00 2015-04-02 12:00:24.875 092 12506.52 199.60 54644.85 88888.00 2015-04-02 12:00:25.000 092 12506.52 199.60 54644.88 88888.00 2015-04-02 12:00:25.125 092 12506.55 199.60 54644.88 88888.00 2015-04-02 12:00:25.250 092 12506.52 199.57 54644.85 88888.00 2015-04-02 12:00:25.375 092 12506.45 199.53 54644.85 88888.00 2015-04-02 12:00:25.500 092 12506.42 199.53 54644.85 88888.00 2015-04-02 12:00:25.625 092 12506.50 199.57 54644.88 88888.00 2015-04-02 12:00:25.750 092 12506.55 199.62 54644.93 88888.00 2015-04-02 12:00:25.875 092 12506.55 199.62 54644.93 88888.00 2015-04-02 12:00:26.000 092 12506.52 199.62 54644.93 88888.00 2015-04-02 12:00:26.125 092 12506.60 199.65 54644.97 88888.00 2015-04-02 12:00:26.250 092 12506.58 199.60 54644.97 88888.00 2015-04-02 12:00:26.375 092 12506.55 199.65 54644.95 88888.00 2015-04-02 12:00:26.500 092 12506.52 199.68 54644.90 88888.00 2015-04-02 12:00:26.625 092 12506.52 199.70 54644.90 88888.00 2015-04-02 12:00:26.750 092 12506.55 199.72 54644.95 88888.00 2015-04-02 12:00:26.875 092 12506.58 199.70 54644.97 88888.00 2015-04-02 12:00:27.000 092 12506.62 199.68 54644.97 88888.00 2015-04-02 12:00:27.125 092 12506.65 199.70 54644.95 88888.00 2015-04-02 12:00:27.250 092 12506.58 199.70 54644.97 88888.00 2015-04-02 12:00:27.375 092 12506.62 199.70 54644.97 88888.00 2015-04-02 12:00:27.500 092 12506.65 199.70 54645.00 88888.00 2015-04-02 12:00:27.625 092 12506.67 199.72 54645.03 88888.00 2015-04-02 12:00:27.750 092 12506.70 199.72 54645.00 88888.00 2015-04-02 12:00:27.875 092 12506.73 199.75 54645.00 88888.00 2015-04-02 12:00:28.000 092 12506.75 199.72 54645.03 88888.00 2015-04-02 12:00:28.125 092 12506.67 199.75 54645.00 88888.00 2015-04-02 12:00:28.250 092 12506.60 199.78 54645.03 88888.00 2015-04-02 12:00:28.375 092 12506.60 199.78 54645.03 88888.00 2015-04-02 12:00:28.500 092 12506.58 199.78 54645.05 88888.00 2015-04-02 12:00:28.625 092 12506.60 199.82 54645.07 88888.00 2015-04-02 12:00:28.750 092 12506.67 199.80 54645.07 88888.00 2015-04-02 12:00:28.875 092 12506.70 199.80 54645.10 88888.00 2015-04-02 12:00:29.000 092 12506.70 199.82 54645.12 88888.00 2015-04-02 12:00:29.125 092 12506.67 199.85 54645.12 88888.00 2015-04-02 12:00:29.250 092 12506.65 199.82 54645.12 88888.00 2015-04-02 12:00:29.375 092 12506.62 199.80 54645.10 88888.00 2015-04-02 12:00:29.500 092 12506.62 199.80 54645.07 88888.00 2015-04-02 12:00:29.625 092 12506.62 199.80 54645.05 88888.00 2015-04-02 12:00:29.750 092 12506.67 199.85 54645.12 88888.00 2015-04-02 12:00:29.875 092 12506.75 199.82 54645.12 88888.00 2015-04-02 12:00:30.000 092 12506.73 199.80 54645.10 88888.00 2015-04-02 12:00:30.125 092 12506.70 199.82 54645.15 88888.00 2015-04-02 12:00:30.250 092 12506.62 199.82 54645.15 88888.00 2015-04-02 12:00:30.375 092 12506.60 199.82 54645.12 88888.00 2015-04-02 12:00:30.500 092 12506.58 199.82 54645.15 88888.00 2015-04-02 12:00:30.625 092 12506.58 199.85 54645.15 88888.00 2015-04-02 12:00:30.750 092 12506.60 199.88 54645.15 88888.00 2015-04-02 12:00:30.875 092 12506.65 199.93 54645.18 88888.00 2015-04-02 12:00:31.000 092 12506.65 199.95 54645.12 88888.00 2015-04-02 12:00:31.125 092 12506.67 199.93 54645.18 88888.00 2015-04-02 12:00:31.250 092 12506.70 199.93 54645.18 88888.00 2015-04-02 12:00:31.375 092 12506.75 199.95 54645.20 88888.00 2015-04-02 12:00:31.500 092 12506.75 199.97 54645.22 88888.00 2015-04-02 12:00:31.625 092 12506.75 199.93 54645.18 88888.00 2015-04-02 12:00:31.750 092 12506.77 199.93 54645.18 88888.00 2015-04-02 12:00:31.875 092 12506.75 199.95 54645.20 88888.00 2015-04-02 12:00:32.000 092 12506.75 199.97 54645.20 88888.00 2015-04-02 12:00:32.125 092 12506.77 200.00 54645.25 88888.00 2015-04-02 12:00:32.250 092 12506.88 199.97 54645.22 88888.00 2015-04-02 12:00:32.375 092 12506.88 199.97 54645.20 88888.00 2015-04-02 12:00:32.500 092 12506.85 199.97 54645.22 88888.00 2015-04-02 12:00:32.625 092 12506.80 200.00 54645.20 88888.00 2015-04-02 12:00:32.750 092 12506.80 200.03 54645.25 88888.00 2015-04-02 12:00:32.875 092 12506.83 200.03 54645.25 88888.00 2015-04-02 12:00:33.000 092 12506.83 200.03 54645.25 88888.00 2015-04-02 12:00:33.125 092 12506.80 200.05 54645.25 88888.00 2015-04-02 12:00:33.250 092 12506.80 200.03 54645.25 88888.00 2015-04-02 12:00:33.375 092 12506.83 200.00 54645.25 88888.00 2015-04-02 12:00:33.500 092 12506.90 200.07 54645.25 88888.00 2015-04-02 12:00:33.625 092 12506.90 200.07 54645.28 88888.00 2015-04-02 12:00:33.750 092 12506.83 200.07 54645.30 88888.00 2015-04-02 12:00:33.875 092 12506.77 200.10 54645.28 88888.00 2015-04-02 12:00:34.000 092 12506.85 200.07 54645.28 88888.00 2015-04-02 12:00:34.125 092 12506.88 200.07 54645.30 88888.00 2015-04-02 12:00:34.250 092 12506.90 200.12 54645.35 88888.00 2015-04-02 12:00:34.375 092 12506.90 200.10 54645.32 88888.00 2015-04-02 12:00:34.500 092 12506.85 200.12 54645.32 88888.00 2015-04-02 12:00:34.625 092 12506.88 200.12 54645.35 88888.00 2015-04-02 12:00:34.750 092 12506.90 200.12 54645.35 88888.00 2015-04-02 12:00:34.875 092 12506.88 200.12 54645.35 88888.00 2015-04-02 12:00:35.000 092 12506.90 200.15 54645.35 88888.00 2015-04-02 12:00:35.125 092 12506.90 200.20 54645.38 88888.00 2015-04-02 12:00:35.250 092 12506.85 200.20 54645.35 88888.00 2015-04-02 12:00:35.375 092 12506.85 200.20 54645.32 88888.00 2015-04-02 12:00:35.500 092 12506.83 200.20 54645.38 88888.00 2015-04-02 12:00:35.625 092 12506.75 200.18 54645.40 88888.00 2015-04-02 12:00:35.750 092 12506.83 200.18 54645.40 88888.00 2015-04-02 12:00:35.875 092 12506.83 200.20 54645.43 88888.00 2015-04-02 12:00:36.000 092 12506.83 200.25 54645.40 88888.00 2015-04-02 12:00:36.125 092 12506.85 200.22 54645.40 88888.00 2015-04-02 12:00:36.250 092 12506.80 200.22 54645.43 88888.00 2015-04-02 12:00:36.375 092 12506.83 200.28 54645.47 88888.00 2015-04-02 12:00:36.500 092 12506.88 200.25 54645.45 88888.00 2015-04-02 12:00:36.625 092 12506.88 200.22 54645.45 88888.00 2015-04-02 12:00:36.750 092 12506.83 200.28 54645.47 88888.00 2015-04-02 12:00:36.875 092 12506.80 200.25 54645.47 88888.00 2015-04-02 12:00:37.000 092 12506.77 200.20 54645.47 88888.00 2015-04-02 12:00:37.125 092 12506.83 200.20 54645.47 88888.00 2015-04-02 12:00:37.250 092 12506.83 200.20 54645.50 88888.00 2015-04-02 12:00:37.375 092 12506.83 200.20 54645.47 88888.00 2015-04-02 12:00:37.500 092 12506.77 200.28 54645.50 88888.00 2015-04-02 12:00:37.625 092 12506.85 200.28 54645.53 88888.00 2015-04-02 12:00:37.750 092 12506.85 200.28 54645.50 88888.00 2015-04-02 12:00:37.875 092 12506.85 200.28 54645.47 88888.00 2015-04-02 12:00:38.000 092 12506.92 200.28 54645.45 88888.00 2015-04-02 12:00:38.125 092 12506.95 200.30 54645.50 88888.00 2015-04-02 12:00:38.250 092 12506.90 200.28 54645.47 88888.00 2015-04-02 12:00:38.375 092 12506.88 200.28 54645.47 88888.00 2015-04-02 12:00:38.500 092 12506.88 200.30 54645.50 88888.00 2015-04-02 12:00:38.625 092 12506.90 200.30 54645.50 88888.00 2015-04-02 12:00:38.750 092 12506.95 200.32 54645.50 88888.00 2015-04-02 12:00:38.875 092 12506.92 200.32 54645.55 88888.00 2015-04-02 12:00:39.000 092 12506.92 200.35 54645.53 88888.00 2015-04-02 12:00:39.125 092 12506.98 200.38 54645.55 88888.00 2015-04-02 12:00:39.250 092 12506.95 200.38 54645.57 88888.00 2015-04-02 12:00:39.375 092 12507.02 200.40 54645.57 88888.00 2015-04-02 12:00:39.500 092 12507.05 200.43 54645.55 88888.00 2015-04-02 12:00:39.625 092 12507.00 200.40 54645.53 88888.00 2015-04-02 12:00:39.750 092 12507.00 200.40 54645.53 88888.00 2015-04-02 12:00:39.875 092 12507.05 200.40 54645.53 88888.00 2015-04-02 12:00:40.000 092 12507.05 200.43 54645.55 88888.00 2015-04-02 12:00:40.125 092 12507.08 200.47 54645.57 88888.00 2015-04-02 12:00:40.250 092 12507.00 200.47 54645.57 88888.00 2015-04-02 12:00:40.375 092 12507.00 200.47 54645.55 88888.00 2015-04-02 12:00:40.500 092 12506.98 200.47 54645.55 88888.00 2015-04-02 12:00:40.625 092 12507.10 200.50 54645.55 88888.00 2015-04-02 12:00:40.750 092 12507.15 200.50 54645.55 88888.00 2015-04-02 12:00:40.875 092 12507.20 200.50 54645.57 88888.00 2015-04-02 12:00:41.000 092 12507.15 200.45 54645.55 88888.00 2015-04-02 12:00:41.125 092 12507.08 200.47 54645.57 88888.00 2015-04-02 12:00:41.250 092 12507.08 200.50 54645.60 88888.00 2015-04-02 12:00:41.375 092 12507.10 200.53 54645.60 88888.00 2015-04-02 12:00:41.500 092 12507.08 200.55 54645.57 88888.00 2015-04-02 12:00:41.625 092 12507.02 200.55 54645.60 88888.00 2015-04-02 12:00:41.750 092 12507.10 200.53 54645.62 88888.00 2015-04-02 12:00:41.875 092 12507.12 200.60 54645.62 88888.00 2015-04-02 12:00:42.000 092 12507.12 200.62 54645.60 88888.00 2015-04-02 12:00:42.125 092 12507.08 200.57 54645.60 88888.00 2015-04-02 12:00:42.250 092 12507.08 200.55 54645.60 88888.00 2015-04-02 12:00:42.375 092 12507.15 200.60 54645.60 88888.00 2015-04-02 12:00:42.500 092 12507.17 200.62 54645.60 88888.00 2015-04-02 12:00:42.625 092 12507.20 200.62 54645.60 88888.00 2015-04-02 12:00:42.750 092 12507.17 200.62 54645.62 88888.00 2015-04-02 12:00:42.875 092 12507.20 200.65 54645.62 88888.00 2015-04-02 12:00:43.000 092 12507.27 200.68 54645.60 88888.00 2015-04-02 12:00:43.125 092 12507.25 200.70 54645.62 88888.00 2015-04-02 12:00:43.250 092 12507.20 200.70 54645.65 88888.00 2015-04-02 12:00:43.375 092 12507.23 200.70 54645.62 88888.00 2015-04-02 12:00:43.500 092 12507.25 200.70 54645.62 88888.00 2015-04-02 12:00:43.625 092 12507.23 200.72 54645.65 88888.00 2015-04-02 12:00:43.750 092 12507.25 200.72 54645.62 88888.00 2015-04-02 12:00:43.875 092 12507.33 200.72 54645.65 88888.00 2015-04-02 12:00:44.000 092 12507.35 200.72 54645.65 88888.00 2015-04-02 12:00:44.125 092 12507.38 200.70 54645.65 88888.00 2015-04-02 12:00:44.250 092 12507.33 200.78 54645.65 88888.00 2015-04-02 12:00:44.375 092 12507.23 200.78 54645.68 88888.00 2015-04-02 12:00:44.500 092 12507.17 200.72 54645.68 88888.00 2015-04-02 12:00:44.625 092 12507.23 200.75 54645.68 88888.00 2015-04-02 12:00:44.750 092 12507.25 200.75 54645.65 88888.00 2015-04-02 12:00:44.875 092 12507.27 200.72 54645.68 88888.00 2015-04-02 12:00:45.000 092 12507.25 200.72 54645.70 88888.00 2015-04-02 12:00:45.125 092 12507.27 200.75 54645.72 88888.00 2015-04-02 12:00:45.250 092 12507.25 200.72 54645.70 88888.00 2015-04-02 12:00:45.375 092 12507.20 200.75 54645.70 88888.00 2015-04-02 12:00:45.500 092 12507.15 200.78 54645.72 88888.00 2015-04-02 12:00:45.625 092 12507.17 200.75 54645.70 88888.00 2015-04-02 12:00:45.750 092 12507.23 200.72 54645.72 88888.00 2015-04-02 12:00:45.875 092 12507.17 200.72 54645.75 88888.00 2015-04-02 12:00:46.000 092 12507.20 200.75 54645.75 88888.00 2015-04-02 12:00:46.125 092 12507.27 200.78 54645.80 88888.00 2015-04-02 12:00:46.250 092 12507.25 200.75 54645.80 88888.00 2015-04-02 12:00:46.375 092 12507.25 200.75 54645.78 88888.00 2015-04-02 12:00:46.500 092 12507.27 200.75 54645.78 88888.00 2015-04-02 12:00:46.625 092 12507.35 200.75 54645.78 88888.00 2015-04-02 12:00:46.750 092 12507.38 200.75 54645.78 88888.00 2015-04-02 12:00:46.875 092 12507.35 200.75 54645.78 88888.00 2015-04-02 12:00:47.000 092 12507.25 200.75 54645.75 88888.00 2015-04-02 12:00:47.125 092 12507.27 200.72 54645.72 88888.00 2015-04-02 12:00:47.250 092 12507.25 200.70 54645.75 88888.00 2015-04-02 12:00:47.375 092 12507.33 200.75 54645.78 88888.00 2015-04-02 12:00:47.500 092 12507.33 200.75 54645.78 88888.00 2015-04-02 12:00:47.625 092 12507.35 200.75 54645.78 88888.00 2015-04-02 12:00:47.750 092 12507.40 200.78 54645.80 88888.00 2015-04-02 12:00:47.875 092 12507.40 200.72 54645.82 88888.00 2015-04-02 12:00:48.000 092 12507.33 200.72 54645.82 88888.00 2015-04-02 12:00:48.125 092 12507.33 200.75 54645.85 88888.00 2015-04-02 12:00:48.250 092 12507.35 200.75 54645.82 88888.00 2015-04-02 12:00:48.375 092 12507.40 200.75 54645.85 88888.00 2015-04-02 12:00:48.500 092 12507.45 200.75 54645.88 88888.00 2015-04-02 12:00:48.625 092 12507.42 200.75 54645.88 88888.00 2015-04-02 12:00:48.750 092 12507.35 200.75 54645.88 88888.00 2015-04-02 12:00:48.875 092 12507.33 200.75 54645.88 88888.00 2015-04-02 12:00:49.000 092 12507.33 200.75 54645.90 88888.00 2015-04-02 12:00:49.125 092 12507.33 200.78 54645.93 88888.00 2015-04-02 12:00:49.250 092 12507.25 200.78 54645.93 88888.00 2015-04-02 12:00:49.375 092 12507.23 200.80 54645.90 88888.00 2015-04-02 12:00:49.500 092 12507.25 200.80 54645.90 88888.00 2015-04-02 12:00:49.625 092 12507.27 200.80 54645.93 88888.00 2015-04-02 12:00:49.750 092 12507.30 200.80 54645.93 88888.00 2015-04-02 12:00:49.875 092 12507.30 200.78 54645.90 88888.00 2015-04-02 12:00:50.000 092 12507.30 200.80 54645.93 88888.00 2015-04-02 12:00:50.125 092 12507.27 200.80 54645.90 88888.00 2015-04-02 12:00:50.250 092 12507.25 200.72 54645.93 88888.00 2015-04-02 12:00:50.375 092 12507.27 200.75 54645.93 88888.00 2015-04-02 12:00:50.500 092 12507.27 200.75 54645.93 88888.00 2015-04-02 12:00:50.625 092 12507.33 200.80 54645.95 88888.00 2015-04-02 12:00:50.750 092 12507.27 200.78 54645.95 88888.00 2015-04-02 12:00:50.875 092 12507.27 200.78 54645.93 88888.00 2015-04-02 12:00:51.000 092 12507.33 200.72 54645.95 88888.00 2015-04-02 12:00:51.125 092 12507.27 200.75 54645.95 88888.00 2015-04-02 12:00:51.250 092 12507.27 200.75 54645.95 88888.00 2015-04-02 12:00:51.375 092 12507.30 200.78 54646.00 88888.00 2015-04-02 12:00:51.500 092 12507.30 200.75 54645.97 88888.00 2015-04-02 12:00:51.625 092 12507.27 200.72 54645.95 88888.00 2015-04-02 12:00:51.750 092 12507.27 200.72 54645.95 88888.00 2015-04-02 12:00:51.875 092 12507.25 200.75 54645.97 88888.00 2015-04-02 12:00:52.000 092 12507.23 200.75 54645.97 88888.00 2015-04-02 12:00:52.125 092 12507.23 200.75 54646.00 88888.00 2015-04-02 12:00:52.250 092 12507.23 200.75 54646.05 88888.00 2015-04-02 12:00:52.375 092 12507.27 200.72 54646.03 88888.00 2015-04-02 12:00:52.500 092 12507.25 200.72 54646.03 88888.00 2015-04-02 12:00:52.625 092 12507.17 200.75 54646.00 88888.00 2015-04-02 12:00:52.750 092 12507.15 200.75 54646.03 88888.00 2015-04-02 12:00:52.875 092 12507.17 200.78 54646.03 88888.00 2015-04-02 12:00:53.000 092 12507.17 200.75 54646.03 88888.00 2015-04-02 12:00:53.125 092 12507.20 200.75 54646.07 88888.00 2015-04-02 12:00:53.250 092 12507.17 200.72 54646.10 88888.00 2015-04-02 12:00:53.375 092 12507.17 200.75 54646.07 88888.00 2015-04-02 12:00:53.500 092 12507.17 200.75 54646.10 88888.00 2015-04-02 12:00:53.625 092 12507.15 200.72 54646.10 88888.00 2015-04-02 12:00:53.750 092 12507.20 200.70 54646.07 88888.00 2015-04-02 12:00:53.875 092 12507.17 200.75 54646.07 88888.00 2015-04-02 12:00:54.000 092 12507.12 200.72 54646.07 88888.00 2015-04-02 12:00:54.125 092 12507.15 200.75 54646.12 88888.00 2015-04-02 12:00:54.250 092 12507.17 200.70 54646.10 88888.00 2015-04-02 12:00:54.375 092 12507.12 200.72 54646.10 88888.00 2015-04-02 12:00:54.500 092 12507.02 200.72 54646.10 88888.00 2015-04-02 12:00:54.625 092 12507.08 200.70 54646.12 88888.00 2015-04-02 12:00:54.750 092 12507.10 200.65 54646.12 88888.00 2015-04-02 12:00:54.875 092 12507.08 200.65 54646.12 88888.00 2015-04-02 12:00:55.000 092 12506.98 200.62 54646.12 88888.00 2015-04-02 12:00:55.125 092 12506.98 200.65 54646.12 88888.00 2015-04-02 12:00:55.250 092 12506.92 200.62 54646.15 88888.00 2015-04-02 12:00:55.375 092 12506.92 200.60 54646.12 88888.00 2015-04-02 12:00:55.500 092 12506.92 200.60 54646.15 88888.00 2015-04-02 12:00:55.625 092 12506.90 200.60 54646.15 88888.00 2015-04-02 12:00:55.750 092 12506.92 200.62 54646.15 88888.00 2015-04-02 12:00:55.875 092 12506.92 200.62 54646.20 88888.00 2015-04-02 12:00:56.000 092 12506.88 200.60 54646.18 88888.00 2015-04-02 12:00:56.125 092 12506.90 200.60 54646.20 88888.00 2015-04-02 12:00:56.250 092 12506.83 200.53 54646.18 88888.00 2015-04-02 12:00:56.375 092 12506.77 200.57 54646.22 88888.00 2015-04-02 12:00:56.500 092 12506.80 200.57 54646.22 88888.00 2015-04-02 12:00:56.625 092 12506.85 200.55 54646.22 88888.00 2015-04-02 12:00:56.750 092 12506.85 200.55 54646.22 88888.00 2015-04-02 12:00:56.875 092 12506.80 200.57 54646.20 88888.00 2015-04-02 12:00:57.000 092 12506.83 200.55 54646.20 88888.00 2015-04-02 12:00:57.125 092 12506.80 200.53 54646.20 88888.00 2015-04-02 12:00:57.250 092 12506.77 200.53 54646.22 88888.00 2015-04-02 12:00:57.375 092 12506.80 200.55 54646.28 88888.00 2015-04-02 12:00:57.500 092 12506.80 200.55 54646.25 88888.00 2015-04-02 12:00:57.625 092 12506.88 200.53 54646.28 88888.00 2015-04-02 12:00:57.750 092 12506.85 200.50 54646.25 88888.00 2015-04-02 12:00:57.875 092 12506.83 200.53 54646.25 88888.00 2015-04-02 12:00:58.000 092 12506.80 200.53 54646.25 88888.00 2015-04-02 12:00:58.125 092 12506.77 200.53 54646.28 88888.00 2015-04-02 12:00:58.250 092 12506.67 200.50 54646.28 88888.00 2015-04-02 12:00:58.375 092 12506.67 200.50 54646.28 88888.00 2015-04-02 12:00:58.500 092 12506.67 200.53 54646.30 88888.00 2015-04-02 12:00:58.625 092 12506.70 200.53 54646.28 88888.00 2015-04-02 12:00:58.750 092 12506.70 200.47 54646.28 88888.00 2015-04-02 12:00:58.875 092 12506.73 200.50 54646.30 88888.00 2015-04-02 12:00:59.000 092 12506.73 200.53 54646.30 88888.00 2015-04-02 12:00:59.125 092 12506.65 200.47 54646.32 88888.00 2015-04-02 12:00:59.250 092 12506.50 200.50 54646.30 88888.00 2015-04-02 12:00:59.375 092 12506.55 200.53 54646.32 88888.00 2015-04-02 12:00:59.500 092 12506.67 200.50 54646.35 88888.00 2015-04-02 12:00:59.625 092 12506.73 200.53 54646.35 88888.00 2015-04-02 12:00:59.750 092 12506.67 200.50 54646.35 88888.00 2015-04-02 12:00:59.875 092 12506.67 200.50 54646.35 88888.00 2015-04-02 12:01:00.000 092 12506.75 200.53 54646.32 88888.00 2015-04-02 12:01:00.125 092 12506.73 200.50 54646.32 88888.00 2015-04-02 12:01:00.250 092 12506.73 200.50 54646.35 88888.00 2015-04-02 12:01:00.375 092 12506.75 200.50 54646.32 88888.00 2015-04-02 12:01:00.500 092 12506.75 200.50 54646.35 88888.00 2015-04-02 12:01:00.625 092 12506.70 200.50 54646.32 88888.00 2015-04-02 12:01:00.750 092 12506.67 200.50 54646.35 88888.00 2015-04-02 12:01:00.875 092 12506.67 200.47 54646.35 88888.00 2015-04-02 12:01:01.000 092 12506.62 200.47 54646.32 88888.00 2015-04-02 12:01:01.125 092 12506.60 200.47 54646.35 88888.00 2015-04-02 12:01:01.250 092 12506.62 200.43 54646.38 88888.00 2015-04-02 12:01:01.375 092 12506.65 200.47 54646.38 88888.00 2015-04-02 12:01:01.500 092 12506.67 200.53 54646.35 88888.00 2015-04-02 12:01:01.625 092 12506.65 200.53 54646.35 88888.00 2015-04-02 12:01:01.750 092 12506.70 200.47 54646.32 88888.00 2015-04-02 12:01:01.875 092 12506.73 200.47 54646.35 88888.00 2015-04-02 12:01:02.000 092 12506.67 200.47 54646.35 88888.00 2015-04-02 12:01:02.125 092 12506.70 200.47 54646.38 88888.00 2015-04-02 12:01:02.250 092 12506.75 200.50 54646.38 88888.00 2015-04-02 12:01:02.375 092 12506.75 200.53 54646.38 88888.00 2015-04-02 12:01:02.500 092 12506.75 200.50 54646.35 88888.00 2015-04-02 12:01:02.625 092 12506.75 200.47 54646.35 88888.00 2015-04-02 12:01:02.750 092 12506.77 200.47 54646.35 88888.00 2015-04-02 12:01:02.875 092 12506.75 200.45 54646.35 88888.00 2015-04-02 12:01:03.000 092 12506.80 200.43 54646.35 88888.00 2015-04-02 12:01:03.125 092 12506.75 200.43 54646.35 88888.00 2015-04-02 12:01:03.250 092 12506.75 200.43 54646.35 88888.00 2015-04-02 12:01:03.375 092 12506.83 200.47 54646.35 88888.00 2015-04-02 12:01:03.500 092 12506.77 200.50 54646.38 88888.00 2015-04-02 12:01:03.625 092 12506.75 200.50 54646.38 88888.00 2015-04-02 12:01:03.750 092 12506.75 200.47 54646.38 88888.00 2015-04-02 12:01:03.875 092 12506.77 200.47 54646.35 88888.00 2015-04-02 12:01:04.000 092 12506.80 200.50 54646.32 88888.00 2015-04-02 12:01:04.125 092 12506.77 200.50 54646.38 88888.00 2015-04-02 12:01:04.250 092 12506.75 200.50 54646.40 88888.00 2015-04-02 12:01:04.375 092 12506.77 200.50 54646.40 88888.00 2015-04-02 12:01:04.500 092 12506.65 200.50 54646.40 88888.00 2015-04-02 12:01:04.625 092 12506.62 200.50 54646.38 88888.00 2015-04-02 12:01:04.750 092 12506.65 200.50 54646.38 88888.00 2015-04-02 12:01:04.875 092 12506.65 200.53 54646.38 88888.00 2015-04-02 12:01:05.000 092 12506.73 200.53 54646.38 88888.00 2015-04-02 12:01:05.125 092 12506.75 200.53 54646.38 88888.00 2015-04-02 12:01:05.250 092 12506.70 200.53 54646.40 88888.00 2015-04-02 12:01:05.375 092 12506.70 200.53 54646.40 88888.00 2015-04-02 12:01:05.500 092 12506.67 200.50 54646.40 88888.00 2015-04-02 12:01:05.625 092 12506.67 200.47 54646.40 88888.00 2015-04-02 12:01:05.750 092 12506.73 200.50 54646.40 88888.00 2015-04-02 12:01:05.875 092 12506.67 200.47 54646.40 88888.00 2015-04-02 12:01:06.000 092 12506.58 200.45 54646.40 88888.00 2015-04-02 12:01:06.125 092 12506.58 200.50 54646.43 88888.00 2015-04-02 12:01:06.250 092 12506.55 200.47 54646.43 88888.00 2015-04-02 12:01:06.375 092 12506.62 200.45 54646.43 88888.00 2015-04-02 12:01:06.500 092 12506.62 200.50 54646.43 88888.00 2015-04-02 12:01:06.625 092 12506.62 200.53 54646.45 88888.00 2015-04-02 12:01:06.750 092 12506.65 200.50 54646.45 88888.00 2015-04-02 12:01:06.875 092 12506.60 200.50 54646.43 88888.00 2015-04-02 12:01:07.000 092 12506.58 200.50 54646.40 88888.00 2015-04-02 12:01:07.125 092 12506.65 200.47 54646.43 88888.00 2015-04-02 12:01:07.250 092 12506.58 200.47 54646.43 88888.00 2015-04-02 12:01:07.375 092 12506.58 200.47 54646.45 88888.00 2015-04-02 12:01:07.500 092 12506.52 200.47 54646.47 88888.00 2015-04-02 12:01:07.625 092 12506.58 200.43 54646.45 88888.00 2015-04-02 12:01:07.750 092 12506.60 200.47 54646.43 88888.00 2015-04-02 12:01:07.875 092 12506.58 200.47 54646.45 88888.00 2015-04-02 12:01:08.000 092 12506.58 200.45 54646.43 88888.00 2015-04-02 12:01:08.125 092 12506.60 200.47 54646.47 88888.00 2015-04-02 12:01:08.250 092 12506.58 200.43 54646.47 88888.00 2015-04-02 12:01:08.375 092 12506.52 200.40 54646.47 88888.00 2015-04-02 12:01:08.500 092 12506.48 200.40 54646.47 88888.00 2015-04-02 12:01:08.625 092 12506.45 200.38 54646.50 88888.00 2015-04-02 12:01:08.750 092 12506.48 200.38 54646.53 88888.00 2015-04-02 12:01:08.875 092 12506.52 200.43 54646.50 88888.00 2015-04-02 12:01:09.000 092 12506.55 200.40 54646.53 88888.00 2015-04-02 12:01:09.125 092 12506.50 200.40 54646.50 88888.00 2015-04-02 12:01:09.250 092 12506.48 200.40 54646.53 88888.00 2015-04-02 12:01:09.375 092 12506.48 200.38 54646.50 88888.00 2015-04-02 12:01:09.500 092 12506.42 200.38 54646.50 88888.00 2015-04-02 12:01:09.625 092 12506.45 200.38 54646.50 88888.00 2015-04-02 12:01:09.750 092 12506.50 200.35 54646.50 88888.00 2015-04-02 12:01:09.875 092 12506.55 200.35 54646.50 88888.00 2015-04-02 12:01:10.000 092 12506.48 200.35 54646.50 88888.00 2015-04-02 12:01:10.125 092 12506.42 200.38 54646.53 88888.00 2015-04-02 12:01:10.250 092 12506.45 200.38 54646.53 88888.00 2015-04-02 12:01:10.375 092 12506.48 200.38 54646.53 88888.00 2015-04-02 12:01:10.500 092 12506.52 200.35 54646.53 88888.00 2015-04-02 12:01:10.625 092 12506.50 200.32 54646.50 88888.00 2015-04-02 12:01:10.750 092 12506.52 200.35 54646.47 88888.00 2015-04-02 12:01:10.875 092 12506.55 200.35 54646.50 88888.00 2015-04-02 12:01:11.000 092 12506.52 200.38 54646.50 88888.00 2015-04-02 12:01:11.125 092 12506.50 200.38 54646.53 88888.00 2015-04-02 12:01:11.250 092 12506.40 200.38 54646.53 88888.00 2015-04-02 12:01:11.375 092 12506.42 200.43 54646.53 88888.00 2015-04-02 12:01:11.500 092 12506.55 200.40 54646.53 88888.00 2015-04-02 12:01:11.625 092 12506.52 200.38 54646.53 88888.00 2015-04-02 12:01:11.750 092 12506.42 200.40 54646.50 88888.00 2015-04-02 12:01:11.875 092 12506.42 200.40 54646.53 88888.00 2015-04-02 12:01:12.000 092 12506.38 200.40 54646.53 88888.00 2015-04-02 12:01:12.125 092 12506.35 200.40 54646.53 88888.00 2015-04-02 12:01:12.250 092 12506.33 200.40 54646.55 88888.00 2015-04-02 12:01:12.375 092 12506.38 200.43 54646.57 88888.00 2015-04-02 12:01:12.500 092 12506.33 200.40 54646.55 88888.00 2015-04-02 12:01:12.625 092 12506.30 200.40 54646.55 88888.00 2015-04-02 12:01:12.750 092 12506.35 200.40 54646.53 88888.00 2015-04-02 12:01:12.875 092 12506.38 200.40 54646.53 88888.00 2015-04-02 12:01:13.000 092 12506.42 200.35 54646.53 88888.00 2015-04-02 12:01:13.125 092 12506.45 200.38 54646.55 88888.00 2015-04-02 12:01:13.250 092 12506.40 200.38 54646.53 88888.00 2015-04-02 12:01:13.375 092 12506.38 200.38 54646.50 88888.00 2015-04-02 12:01:13.500 092 12506.35 200.40 54646.55 88888.00 2015-04-02 12:01:13.625 092 12506.38 200.43 54646.55 88888.00 2015-04-02 12:01:13.750 092 12506.42 200.40 54646.57 88888.00 2015-04-02 12:01:13.875 092 12506.40 200.38 54646.57 88888.00 2015-04-02 12:01:14.000 092 12506.40 200.40 54646.57 88888.00 2015-04-02 12:01:14.125 092 12506.45 200.43 54646.57 88888.00 2015-04-02 12:01:14.250 092 12506.40 200.43 54646.57 88888.00 2015-04-02 12:01:14.375 092 12506.40 200.43 54646.57 88888.00 2015-04-02 12:01:14.500 092 12506.42 200.43 54646.55 88888.00 2015-04-02 12:01:14.625 092 12506.42 200.40 54646.53 88888.00 2015-04-02 12:01:14.750 092 12506.45 200.38 54646.55 88888.00 2015-04-02 12:01:14.875 092 12506.48 200.40 54646.53 88888.00 2015-04-02 12:01:15.000 092 12506.45 200.40 54646.55 88888.00 2015-04-02 12:01:15.125 092 12506.35 200.40 54646.57 88888.00 2015-04-02 12:01:15.250 092 12506.33 200.38 54646.57 88888.00 2015-04-02 12:01:15.375 092 12506.38 200.40 54646.57 88888.00 2015-04-02 12:01:15.500 092 12506.33 200.38 54646.57 88888.00 2015-04-02 12:01:15.625 092 12506.25 200.38 54646.60 88888.00 2015-04-02 12:01:15.750 092 12506.27 200.40 54646.60 88888.00 2015-04-02 12:01:15.875 092 12506.30 200.40 54646.60 88888.00 2015-04-02 12:01:16.000 092 12506.30 200.38 54646.60 88888.00 2015-04-02 12:01:16.125 092 12506.25 200.35 54646.60 88888.00 2015-04-02 12:01:16.250 092 12506.25 200.35 54646.62 88888.00 2015-04-02 12:01:16.375 092 12506.27 200.32 54646.60 88888.00 2015-04-02 12:01:16.500 092 12506.27 200.32 54646.60 88888.00 2015-04-02 12:01:16.625 092 12506.25 200.30 54646.60 88888.00 2015-04-02 12:01:16.750 092 12506.27 200.32 54646.60 88888.00 2015-04-02 12:01:16.875 092 12506.27 200.35 54646.60 88888.00 2015-04-02 12:01:17.000 092 12506.25 200.35 54646.60 88888.00 2015-04-02 12:01:17.125 092 12506.25 200.35 54646.60 88888.00 2015-04-02 12:01:17.250 092 12506.20 200.28 54646.57 88888.00 2015-04-02 12:01:17.375 092 12506.20 200.25 54646.55 88888.00 2015-04-02 12:01:17.500 092 12506.20 200.28 54646.60 88888.00 2015-04-02 12:01:17.625 092 12506.25 200.30 54646.60 88888.00 2015-04-02 12:01:17.750 092 12506.30 200.30 54646.60 88888.00 2015-04-02 12:01:17.875 092 12506.35 200.30 54646.60 88888.00 2015-04-02 12:01:18.000 092 12506.27 200.28 54646.57 88888.00 2015-04-02 12:01:18.125 092 12506.25 200.30 54646.60 88888.00 2015-04-02 12:01:18.250 092 12506.27 200.28 54646.60 88888.00 2015-04-02 12:01:18.375 092 12506.30 200.28 54646.60 88888.00 2015-04-02 12:01:18.500 092 12506.23 200.25 54646.57 88888.00 2015-04-02 12:01:18.625 092 12506.25 200.25 54646.57 88888.00 2015-04-02 12:01:18.750 092 12506.25 200.28 54646.60 88888.00 2015-04-02 12:01:18.875 092 12506.25 200.32 54646.57 88888.00 2015-04-02 12:01:19.000 092 12506.23 200.30 54646.57 88888.00 2015-04-02 12:01:19.125 092 12506.20 200.30 54646.57 88888.00 2015-04-02 12:01:19.250 092 12506.17 200.25 54646.57 88888.00 2015-04-02 12:01:19.375 092 12506.23 200.25 54646.57 88888.00 2015-04-02 12:01:19.500 092 12506.20 200.22 54646.57 88888.00 2015-04-02 12:01:19.625 092 12506.25 200.20 54646.57 88888.00 2015-04-02 12:01:19.750 092 12506.17 200.20 54646.57 88888.00 2015-04-02 12:01:19.875 092 12506.12 200.20 54646.57 88888.00 2015-04-02 12:01:20.000 092 12506.12 200.20 54646.57 88888.00 2015-04-02 12:01:20.125 092 12506.15 200.20 54646.57 88888.00 2015-04-02 12:01:20.250 092 12506.17 200.18 54646.60 88888.00 2015-04-02 12:01:20.375 092 12506.17 200.20 54646.57 88888.00 2015-04-02 12:01:20.500 092 12506.17 200.20 54646.60 88888.00 2015-04-02 12:01:20.625 092 12506.20 200.20 54646.57 88888.00 2015-04-02 12:01:20.750 092 12506.20 200.18 54646.57 88888.00 2015-04-02 12:01:20.875 092 12506.20 200.18 54646.57 88888.00 2015-04-02 12:01:21.000 092 12506.17 200.18 54646.57 88888.00 2015-04-02 12:01:21.125 092 12506.15 200.18 54646.57 88888.00 2015-04-02 12:01:21.250 092 12506.12 200.15 54646.60 88888.00 2015-04-02 12:01:21.375 092 12506.20 200.12 54646.57 88888.00 2015-04-02 12:01:21.500 092 12506.20 200.12 54646.57 88888.00 2015-04-02 12:01:21.625 092 12506.25 200.10 54646.57 88888.00 2015-04-02 12:01:21.750 092 12506.17 200.12 54646.57 88888.00 2015-04-02 12:01:21.875 092 12506.10 200.10 54646.57 88888.00 2015-04-02 12:01:22.000 092 12506.08 200.05 54646.57 88888.00 2015-04-02 12:01:22.125 092 12506.15 200.05 54646.60 88888.00 2015-04-02 12:01:22.250 092 12506.15 200.07 54646.60 88888.00 2015-04-02 12:01:22.375 092 12506.15 200.10 54646.55 88888.00 2015-04-02 12:01:22.500 092 12506.12 200.07 54646.57 88888.00 2015-04-02 12:01:22.625 092 12506.10 200.07 54646.57 88888.00 2015-04-02 12:01:22.750 092 12506.05 200.05 54646.60 88888.00 2015-04-02 12:01:22.875 092 12506.05 200.05 54646.57 88888.00 2015-04-02 12:01:23.000 092 12506.10 200.05 54646.57 88888.00 2015-04-02 12:01:23.125 092 12506.08 200.05 54646.60 88888.00 2015-04-02 12:01:23.250 092 12506.05 200.03 54646.60 88888.00 2015-04-02 12:01:23.375 092 12506.12 200.03 54646.57 88888.00 2015-04-02 12:01:23.500 092 12506.12 200.03 54646.57 88888.00 2015-04-02 12:01:23.625 092 12506.12 200.00 54646.55 88888.00 2015-04-02 12:01:23.750 092 12506.08 200.00 54646.57 88888.00 2015-04-02 12:01:23.875 092 12506.10 200.00 54646.57 88888.00 2015-04-02 12:01:24.000 092 12506.15 200.00 54646.57 88888.00 2015-04-02 12:01:24.125 092 12506.12 200.00 54646.55 88888.00 2015-04-02 12:01:24.250 092 12506.08 199.97 54646.57 88888.00 2015-04-02 12:01:24.375 092 12506.08 200.00 54646.57 88888.00 2015-04-02 12:01:24.500 092 12506.02 199.97 54646.55 88888.00 2015-04-02 12:01:24.625 092 12506.05 199.97 54646.55 88888.00 2015-04-02 12:01:24.750 092 12506.10 199.97 54646.60 88888.00 2015-04-02 12:01:24.875 092 12506.08 199.95 54646.57 88888.00 2015-04-02 12:01:25.000 092 12506.08 199.93 54646.53 88888.00 2015-04-02 12:01:25.125 092 12506.05 199.88 54646.53 88888.00 2015-04-02 12:01:25.250 092 12505.95 199.85 54646.55 88888.00 2015-04-02 12:01:25.375 092 12505.95 199.88 54646.55 88888.00 2015-04-02 12:01:25.500 092 12505.95 199.88 54646.60 88888.00 2015-04-02 12:01:25.625 092 12505.98 199.88 54646.62 88888.00 2015-04-02 12:01:25.750 092 12506.00 199.82 54646.57 88888.00 2015-04-02 12:01:25.875 092 12505.98 199.80 54646.57 88888.00 2015-04-02 12:01:26.000 092 12505.92 199.80 54646.57 88888.00 2015-04-02 12:01:26.125 092 12505.85 199.80 54646.60 88888.00 2015-04-02 12:01:26.250 092 12505.80 199.78 54646.60 88888.00 2015-04-02 12:01:26.375 092 12505.80 199.75 54646.57 88888.00 2015-04-02 12:01:26.500 092 12505.88 199.78 54646.60 88888.00 2015-04-02 12:01:26.625 092 12505.92 199.70 54646.60 88888.00 2015-04-02 12:01:26.750 092 12505.92 199.72 54646.57 88888.00 2015-04-02 12:01:26.875 092 12505.90 199.72 54646.57 88888.00 2015-04-02 12:01:27.000 092 12505.88 199.72 54646.57 88888.00 2015-04-02 12:01:27.125 092 12505.80 199.70 54646.57 88888.00 2015-04-02 12:01:27.250 092 12505.75 199.68 54646.55 88888.00 2015-04-02 12:01:27.375 092 12505.83 199.68 54646.57 88888.00 2015-04-02 12:01:27.500 092 12505.88 199.70 54646.60 88888.00 2015-04-02 12:01:27.625 092 12505.88 199.68 54646.60 88888.00 2015-04-02 12:01:27.750 092 12505.80 199.65 54646.57 88888.00 2015-04-02 12:01:27.875 092 12505.73 199.68 54646.57 88888.00 2015-04-02 12:01:28.000 092 12505.75 199.65 54646.57 88888.00 2015-04-02 12:01:28.125 092 12505.75 199.65 54646.57 88888.00 2015-04-02 12:01:28.250 092 12505.67 199.60 54646.57 88888.00 2015-04-02 12:01:28.375 092 12505.75 199.60 54646.60 88888.00 2015-04-02 12:01:28.500 092 12505.70 199.60 54646.62 88888.00 2015-04-02 12:01:28.625 092 12505.67 199.57 54646.57 88888.00 2015-04-02 12:01:28.750 092 12505.65 199.57 54646.57 88888.00 2015-04-02 12:01:28.875 092 12505.60 199.57 54646.57 88888.00 2015-04-02 12:01:29.000 092 12505.67 199.57 54646.57 88888.00 2015-04-02 12:01:29.125 092 12505.70 199.62 54646.60 88888.00 2015-04-02 12:01:29.250 092 12505.65 199.57 54646.62 88888.00 2015-04-02 12:01:29.375 092 12505.65 199.53 54646.62 88888.00 2015-04-02 12:01:29.500 092 12505.65 199.53 54646.62 88888.00 2015-04-02 12:01:29.625 092 12505.60 199.55 54646.62 88888.00 2015-04-02 12:01:29.750 092 12505.55 199.57 54646.62 88888.00 2015-04-02 12:01:29.875 092 12505.55 199.55 54646.62 88888.00 2015-04-02 12:01:30.000 092 12505.55 199.55 54646.62 88888.00 2015-04-02 12:01:30.125 092 12505.55 199.50 54646.62 88888.00 2015-04-02 12:01:30.250 092 12505.40 199.50 54646.62 88888.00 2015-04-02 12:01:30.375 092 12505.35 199.55 54646.62 88888.00 2015-04-02 12:01:30.500 092 12505.40 199.50 54646.60 88888.00 2015-04-02 12:01:30.625 092 12505.50 199.50 54646.60 88888.00 2015-04-02 12:01:30.750 092 12505.50 199.53 54646.60 88888.00 2015-04-02 12:01:30.875 092 12505.45 199.50 54646.62 88888.00 2015-04-02 12:01:31.000 092 12505.42 199.57 54646.60 88888.00 2015-04-02 12:01:31.125 092 12505.42 199.55 54646.60 88888.00 2015-04-02 12:01:31.250 092 12505.40 199.50 54646.62 88888.00 2015-04-02 12:01:31.375 092 12505.38 199.53 54646.62 88888.00 2015-04-02 12:01:31.500 092 12505.42 199.47 54646.65 88888.00 2015-04-02 12:01:31.625 092 12505.38 199.50 54646.65 88888.00 2015-04-02 12:01:31.750 092 12505.33 199.50 54646.62 88888.00 2015-04-02 12:01:31.875 092 12505.30 199.50 54646.62 88888.00 2015-04-02 12:01:32.000 092 12505.33 199.53 54646.62 88888.00 2015-04-02 12:01:32.125 092 12505.25 199.47 54646.62 88888.00 2015-04-02 12:01:32.250 092 12505.23 199.47 54646.62 88888.00 2015-04-02 12:01:32.375 092 12505.33 199.47 54646.62 88888.00 2015-04-02 12:01:32.500 092 12505.33 199.45 54646.62 88888.00 2015-04-02 12:01:32.625 092 12505.27 199.40 54646.62 88888.00 2015-04-02 12:01:32.750 092 12505.17 199.38 54646.65 88888.00 2015-04-02 12:01:32.875 092 12505.08 199.40 54646.68 88888.00 2015-04-02 12:01:33.000 092 12505.02 199.43 54646.65 88888.00 2015-04-02 12:01:33.125 092 12505.05 199.38 54646.62 88888.00 2015-04-02 12:01:33.250 092 12505.00 199.35 54646.60 88888.00 2015-04-02 12:01:33.375 092 12505.00 199.30 54646.57 88888.00 2015-04-02 12:01:33.500 092 12505.02 199.30 54646.62 88888.00 2015-04-02 12:01:33.625 092 12505.08 199.32 54646.68 88888.00 2015-04-02 12:01:33.750 092 12505.10 199.30 54646.70 88888.00 2015-04-02 12:01:33.875 092 12505.10 199.28 54646.68 88888.00 2015-04-02 12:01:34.000 092 12505.12 199.28 54646.68 88888.00 2015-04-02 12:01:34.125 092 12505.08 199.28 54646.70 88888.00 2015-04-02 12:01:34.250 092 12505.02 199.28 54646.68 88888.00 2015-04-02 12:01:34.375 092 12505.00 199.28 54646.65 88888.00 2015-04-02 12:01:34.500 092 12505.05 199.28 54646.68 88888.00 2015-04-02 12:01:34.625 092 12505.02 199.25 54646.68 88888.00 2015-04-02 12:01:34.750 092 12504.95 199.28 54646.68 88888.00 2015-04-02 12:01:34.875 092 12504.90 199.25 54646.68 88888.00 2015-04-02 12:01:35.000 092 12504.95 199.25 54646.65 88888.00 2015-04-02 12:01:35.125 092 12505.00 199.22 54646.65 88888.00 2015-04-02 12:01:35.250 092 12504.98 199.25 54646.68 88888.00 2015-04-02 12:01:35.375 092 12505.02 199.25 54646.70 88888.00 2015-04-02 12:01:35.500 092 12504.98 199.22 54646.68 88888.00 2015-04-02 12:01:35.625 092 12505.02 199.25 54646.68 88888.00 2015-04-02 12:01:35.750 092 12504.92 199.25 54646.68 88888.00 2015-04-02 12:01:35.875 092 12504.92 199.22 54646.72 88888.00 2015-04-02 12:01:36.000 092 12504.95 199.22 54646.70 88888.00 2015-04-02 12:01:36.125 092 12504.95 199.25 54646.70 88888.00 2015-04-02 12:01:36.250 092 12504.90 199.20 54646.70 88888.00 2015-04-02 12:01:36.375 092 12504.90 199.22 54646.68 88888.00 2015-04-02 12:01:36.500 092 12504.83 199.22 54646.68 88888.00 2015-04-02 12:01:36.625 092 12504.85 199.25 54646.65 88888.00 2015-04-02 12:01:36.750 092 12504.90 199.28 54646.62 88888.00 2015-04-02 12:01:36.875 092 12504.92 199.25 54646.62 88888.00 2015-04-02 12:01:37.000 092 12504.88 199.22 54646.60 88888.00 2015-04-02 12:01:37.125 092 12504.88 199.25 54646.60 88888.00 2015-04-02 12:01:37.250 092 12504.95 199.20 54646.62 88888.00 2015-04-02 12:01:37.375 092 12505.00 199.25 54646.62 88888.00 2015-04-02 12:01:37.500 092 12505.05 199.28 54646.62 88888.00 2015-04-02 12:01:37.625 092 12505.05 199.28 54646.62 88888.00 2015-04-02 12:01:37.750 092 12505.10 199.30 54646.62 88888.00 2015-04-02 12:01:37.875 092 12505.08 199.28 54646.62 88888.00 2015-04-02 12:01:38.000 092 12505.02 199.25 54646.62 88888.00 2015-04-02 12:01:38.125 092 12505.00 199.25 54646.60 88888.00 2015-04-02 12:01:38.250 092 12504.95 199.28 54646.57 88888.00 2015-04-02 12:01:38.375 092 12504.98 199.28 54646.57 88888.00 2015-04-02 12:01:38.500 092 12505.00 199.30 54646.57 88888.00 2015-04-02 12:01:38.625 092 12504.92 199.32 54646.60 88888.00 2015-04-02 12:01:38.750 092 12505.00 199.35 54646.62 88888.00 2015-04-02 12:01:38.875 092 12505.08 199.38 54646.65 88888.00 2015-04-02 12:01:39.000 092 12505.12 199.32 54646.62 88888.00 2015-04-02 12:01:39.125 092 12505.08 199.32 54646.62 88888.00 2015-04-02 12:01:39.250 092 12504.98 199.30 54646.60 88888.00 2015-04-02 12:01:39.375 092 12505.00 199.38 54646.57 88888.00 2015-04-02 12:01:39.500 092 12504.95 199.32 54646.60 88888.00 2015-04-02 12:01:39.625 092 12504.95 199.32 54646.60 88888.00 2015-04-02 12:01:39.750 092 12504.98 199.38 54646.57 88888.00 2015-04-02 12:01:39.875 092 12504.98 199.32 54646.57 88888.00 2015-04-02 12:01:40.000 092 12504.95 199.30 54646.55 88888.00 2015-04-02 12:01:40.125 092 12505.00 199.32 54646.55 88888.00 2015-04-02 12:01:40.250 092 12505.05 199.35 54646.57 88888.00 2015-04-02 12:01:40.375 092 12505.15 199.38 54646.57 88888.00 2015-04-02 12:01:40.500 092 12505.12 199.43 54646.57 88888.00 2015-04-02 12:01:40.625 092 12505.10 199.40 54646.55 88888.00 2015-04-02 12:01:40.750 092 12505.10 199.40 54646.55 88888.00 2015-04-02 12:01:40.875 092 12505.10 199.38 54646.55 88888.00 2015-04-02 12:01:41.000 092 12505.12 199.40 54646.50 88888.00 2015-04-02 12:01:41.125 092 12505.17 199.38 54646.50 88888.00 2015-04-02 12:01:41.250 092 12505.20 199.38 54646.53 88888.00 2015-04-02 12:01:41.375 092 12505.17 199.43 54646.55 88888.00 2015-04-02 12:01:41.500 092 12505.20 199.45 54646.55 88888.00 2015-04-02 12:01:41.625 092 12505.20 199.45 54646.55 88888.00 2015-04-02 12:01:41.750 092 12505.25 199.43 54646.50 88888.00 2015-04-02 12:01:41.875 092 12505.27 199.45 54646.50 88888.00 2015-04-02 12:01:42.000 092 12505.35 199.45 54646.50 88888.00 2015-04-02 12:01:42.125 092 12505.30 199.45 54646.50 88888.00 2015-04-02 12:01:42.250 092 12505.23 199.47 54646.53 88888.00 2015-04-02 12:01:42.375 092 12505.23 199.47 54646.53 88888.00 2015-04-02 12:01:42.500 092 12505.25 199.53 54646.53 88888.00 2015-04-02 12:01:42.625 092 12505.30 199.53 54646.50 88888.00 2015-04-02 12:01:42.750 092 12505.30 199.53 54646.55 88888.00 2015-04-02 12:01:42.875 092 12505.30 199.50 54646.57 88888.00 2015-04-02 12:01:43.000 092 12505.30 199.55 54646.55 88888.00 2015-04-02 12:01:43.125 092 12505.35 199.55 54646.57 88888.00 2015-04-02 12:01:43.250 092 12505.27 199.53 54646.55 88888.00 2015-04-02 12:01:43.375 092 12505.23 199.57 54646.55 88888.00 2015-04-02 12:01:43.500 092 12505.17 199.53 54646.55 88888.00 2015-04-02 12:01:43.625 092 12505.20 199.55 54646.55 88888.00 2015-04-02 12:01:43.750 092 12505.17 199.55 54646.53 88888.00 2015-04-02 12:01:43.875 092 12505.15 199.55 54646.55 88888.00 2015-04-02 12:01:44.000 092 12505.17 199.57 54646.55 88888.00 2015-04-02 12:01:44.125 092 12505.15 199.57 54646.57 88888.00 2015-04-02 12:01:44.250 092 12505.12 199.53 54646.57 88888.00 2015-04-02 12:01:44.375 092 12505.10 199.55 54646.60 88888.00 2015-04-02 12:01:44.500 092 12505.10 199.53 54646.55 88888.00 2015-04-02 12:01:44.625 092 12505.12 199.53 54646.55 88888.00 2015-04-02 12:01:44.750 092 12505.10 199.55 54646.55 88888.00 2015-04-02 12:01:44.875 092 12505.08 199.55 54646.57 88888.00 2015-04-02 12:01:45.000 092 12505.08 199.57 54646.55 88888.00 2015-04-02 12:01:45.125 092 12505.05 199.57 54646.53 88888.00 2015-04-02 12:01:45.250 092 12505.00 199.55 54646.53 88888.00 2015-04-02 12:01:45.375 092 12505.05 199.53 54646.53 88888.00 2015-04-02 12:01:45.500 092 12505.05 199.53 54646.53 88888.00 2015-04-02 12:01:45.625 092 12504.98 199.53 54646.53 88888.00 2015-04-02 12:01:45.750 092 12504.92 199.55 54646.53 88888.00 2015-04-02 12:01:45.875 092 12504.92 199.53 54646.55 88888.00 2015-04-02 12:01:46.000 092 12504.92 199.53 54646.53 88888.00 2015-04-02 12:01:46.125 092 12504.98 199.50 54646.55 88888.00 2015-04-02 12:01:46.250 092 12504.95 199.47 54646.55 88888.00 2015-04-02 12:01:46.375 092 12505.00 199.50 54646.55 88888.00 2015-04-02 12:01:46.500 092 12505.05 199.47 54646.57 88888.00 2015-04-02 12:01:46.625 092 12505.05 199.45 54646.55 88888.00 2015-04-02 12:01:46.750 092 12505.10 199.45 54646.50 88888.00 2015-04-02 12:01:46.875 092 12505.08 199.43 54646.50 88888.00 2015-04-02 12:01:47.000 092 12505.10 199.43 54646.53 88888.00 2015-04-02 12:01:47.125 092 12505.08 199.43 54646.57 88888.00 2015-04-02 12:01:47.250 092 12505.08 199.43 54646.57 88888.00 2015-04-02 12:01:47.375 092 12505.08 199.45 54646.55 88888.00 2015-04-02 12:01:47.500 092 12505.08 199.43 54646.57 88888.00 2015-04-02 12:01:47.625 092 12505.10 199.43 54646.57 88888.00 2015-04-02 12:01:47.750 092 12505.12 199.40 54646.57 88888.00 2015-04-02 12:01:47.875 092 12505.10 199.40 54646.57 88888.00 2015-04-02 12:01:48.000 092 12505.02 199.40 54646.55 88888.00 2015-04-02 12:01:48.125 092 12505.02 199.40 54646.53 88888.00 2015-04-02 12:01:48.250 092 12505.05 199.43 54646.55 88888.00 2015-04-02 12:01:48.375 092 12505.10 199.45 54646.55 88888.00 2015-04-02 12:01:48.500 092 12505.02 199.43 54646.55 88888.00 2015-04-02 12:01:48.625 092 12504.98 199.43 54646.53 88888.00 2015-04-02 12:01:48.750 092 12505.00 199.45 54646.55 88888.00 2015-04-02 12:01:48.875 092 12505.00 199.45 54646.57 88888.00 2015-04-02 12:01:49.000 092 12505.02 199.47 54646.55 88888.00 2015-04-02 12:01:49.125 092 12504.95 199.47 54646.53 88888.00 2015-04-02 12:01:49.250 092 12504.95 199.45 54646.55 88888.00 2015-04-02 12:01:49.375 092 12505.00 199.45 54646.55 88888.00 2015-04-02 12:01:49.500 092 12504.95 199.47 54646.50 88888.00 2015-04-02 12:01:49.625 092 12504.88 199.47 54646.47 88888.00 2015-04-02 12:01:49.750 092 12504.90 199.47 54646.50 88888.00 2015-04-02 12:01:49.875 092 12504.95 199.47 54646.50 88888.00 2015-04-02 12:01:50.000 092 12504.95 199.50 54646.45 88888.00 2015-04-02 12:01:50.125 092 12504.92 199.53 54646.47 88888.00 2015-04-02 12:01:50.250 092 12504.92 199.47 54646.45 88888.00 2015-04-02 12:01:50.375 092 12504.92 199.47 54646.47 88888.00 2015-04-02 12:01:50.500 092 12504.90 199.53 54646.47 88888.00 2015-04-02 12:01:50.625 092 12504.88 199.50 54646.50 88888.00 2015-04-02 12:01:50.750 092 12504.88 199.53 54646.50 88888.00 2015-04-02 12:01:50.875 092 12504.92 199.50 54646.50 88888.00 2015-04-02 12:01:51.000 092 12504.98 199.47 54646.47 88888.00 2015-04-02 12:01:51.125 092 12504.98 199.50 54646.47 88888.00 2015-04-02 12:01:51.250 092 12504.90 199.47 54646.47 88888.00 2015-04-02 12:01:51.375 092 12504.90 199.47 54646.47 88888.00 2015-04-02 12:01:51.500 092 12504.90 199.47 54646.50 88888.00 2015-04-02 12:01:51.625 092 12504.90 199.50 54646.50 88888.00 2015-04-02 12:01:51.750 092 12504.95 199.45 54646.50 88888.00 2015-04-02 12:01:51.875 092 12504.92 199.50 54646.53 88888.00 2015-04-02 12:01:52.000 092 12504.88 199.47 54646.47 88888.00 2015-04-02 12:01:52.125 092 12504.83 199.45 54646.47 88888.00 2015-04-02 12:01:52.250 092 12504.77 199.45 54646.47 88888.00 2015-04-02 12:01:52.375 092 12504.77 199.47 54646.50 88888.00 2015-04-02 12:01:52.500 092 12504.80 199.47 54646.53 88888.00 2015-04-02 12:01:52.625 092 12504.83 199.47 54646.53 88888.00 2015-04-02 12:01:52.750 092 12504.88 199.45 54646.50 88888.00 2015-04-02 12:01:52.875 092 12504.88 199.45 54646.50 88888.00 2015-04-02 12:01:53.000 092 12504.85 199.47 54646.50 88888.00 2015-04-02 12:01:53.125 092 12504.80 199.45 54646.47 88888.00 2015-04-02 12:01:53.250 092 12504.75 199.43 54646.47 88888.00 2015-04-02 12:01:53.375 092 12504.80 199.43 54646.50 88888.00 2015-04-02 12:01:53.500 092 12504.80 199.45 54646.47 88888.00 2015-04-02 12:01:53.625 092 12504.83 199.45 54646.53 88888.00 2015-04-02 12:01:53.750 092 12504.83 199.45 54646.53 88888.00 2015-04-02 12:01:53.875 092 12504.83 199.45 54646.50 88888.00 2015-04-02 12:01:54.000 092 12504.80 199.43 54646.47 88888.00 2015-04-02 12:01:54.125 092 12504.80 199.40 54646.50 88888.00 2015-04-02 12:01:54.250 092 12504.75 199.43 54646.50 88888.00 2015-04-02 12:01:54.375 092 12504.75 199.40 54646.50 88888.00 2015-04-02 12:01:54.500 092 12504.75 199.40 54646.53 88888.00 2015-04-02 12:01:54.625 092 12504.80 199.40 54646.50 88888.00 2015-04-02 12:01:54.750 092 12504.80 199.43 54646.53 88888.00 2015-04-02 12:01:54.875 092 12504.75 199.45 54646.50 88888.00 2015-04-02 12:01:55.000 092 12504.77 199.43 54646.47 88888.00 2015-04-02 12:01:55.125 092 12504.83 199.43 54646.50 88888.00 2015-04-02 12:01:55.250 092 12504.83 199.43 54646.50 88888.00 2015-04-02 12:01:55.375 092 12504.85 199.45 54646.47 88888.00 2015-04-02 12:01:55.500 092 12504.85 199.43 54646.47 88888.00 2015-04-02 12:01:55.625 092 12504.85 199.45 54646.50 88888.00 2015-04-02 12:01:55.750 092 12504.85 199.45 54646.47 88888.00 2015-04-02 12:01:55.875 092 12504.92 199.43 54646.50 88888.00 2015-04-02 12:01:56.000 092 12504.90 199.43 54646.47 88888.00 2015-04-02 12:01:56.125 092 12504.85 199.45 54646.47 88888.00 2015-04-02 12:01:56.250 092 12504.85 199.45 54646.47 88888.00 2015-04-02 12:01:56.375 092 12504.90 199.43 54646.45 88888.00 2015-04-02 12:01:56.500 092 12504.90 199.47 54646.47 88888.00 2015-04-02 12:01:56.625 092 12504.95 199.47 54646.47 88888.00 2015-04-02 12:01:56.750 092 12505.02 199.50 54646.47 88888.00 2015-04-02 12:01:56.875 092 12505.10 199.50 54646.47 88888.00 2015-04-02 12:01:57.000 092 12505.17 199.53 54646.43 88888.00 2015-04-02 12:01:57.125 092 12505.15 199.50 54646.43 88888.00 2015-04-02 12:01:57.250 092 12505.10 199.47 54646.45 88888.00 2015-04-02 12:01:57.375 092 12505.12 199.50 54646.45 88888.00 2015-04-02 12:01:57.500 092 12505.10 199.50 54646.43 88888.00 2015-04-02 12:01:57.625 092 12505.10 199.55 54646.43 88888.00 2015-04-02 12:01:57.750 092 12505.15 199.55 54646.45 88888.00 2015-04-02 12:01:57.875 092 12505.17 199.57 54646.45 88888.00 2015-04-02 12:01:58.000 092 12505.20 199.62 54646.47 88888.00 2015-04-02 12:01:58.125 092 12505.25 199.60 54646.45 88888.00 2015-04-02 12:01:58.250 092 12505.20 199.60 54646.43 88888.00 2015-04-02 12:01:58.375 092 12505.25 199.60 54646.43 88888.00 2015-04-02 12:01:58.500 092 12505.35 199.62 54646.43 88888.00 2015-04-02 12:01:58.625 092 12505.42 199.62 54646.45 88888.00 2015-04-02 12:01:58.750 092 12505.38 199.60 54646.43 88888.00 2015-04-02 12:01:58.875 092 12505.38 199.65 54646.40 88888.00 2015-04-02 12:01:59.000 092 12505.38 199.68 54646.40 88888.00 2015-04-02 12:01:59.125 092 12505.38 199.68 54646.38 88888.00 2015-04-02 12:01:59.250 092 12505.42 199.72 54646.38 88888.00 2015-04-02 12:01:59.375 092 12505.52 199.75 54646.38 88888.00 2015-04-02 12:01:59.500 092 12505.52 199.78 54646.43 88888.00 2015-04-02 12:01:59.625 092 12505.52 199.75 54646.43 88888.00 2015-04-02 12:01:59.750 092 12505.58 199.78 54646.43 88888.00 2015-04-02 12:01:59.875 092 12505.60 199.78 54646.43 88888.00 2015-04-02 12:02:00.000 092 12505.65 199.80 54646.40 88888.00 2015-04-02 12:02:00.125 092 12505.65 199.80 54646.40 88888.00 2015-04-02 12:02:00.250 092 12505.62 199.82 54646.40 88888.00 2015-04-02 12:02:00.375 092 12505.65 199.85 54646.40 88888.00 2015-04-02 12:02:00.500 092 12505.67 199.85 54646.38 88888.00 2015-04-02 12:02:00.625 092 12505.70 199.82 54646.38 88888.00 2015-04-02 12:02:00.750 092 12505.77 199.90 54646.38 88888.00 2015-04-02 12:02:00.875 092 12505.77 199.93 54646.43 88888.00 2015-04-02 12:02:01.000 092 12505.77 199.95 54646.40 88888.00 2015-04-02 12:02:01.125 092 12505.75 199.97 54646.40 88888.00 2015-04-02 12:02:01.250 092 12505.75 199.93 54646.35 88888.00 2015-04-02 12:02:01.375 092 12505.85 199.93 54646.32 88888.00 2015-04-02 12:02:01.500 092 12505.85 199.95 54646.32 88888.00 2015-04-02 12:02:01.625 092 12505.90 199.97 54646.35 88888.00 2015-04-02 12:02:01.750 092 12505.92 200.03 54646.38 88888.00 2015-04-02 12:02:01.875 092 12505.92 200.03 54646.38 88888.00 2015-04-02 12:02:02.000 092 12505.98 200.03 54646.35 88888.00 2015-04-02 12:02:02.125 092 12506.02 200.07 54646.38 88888.00 2015-04-02 12:02:02.250 092 12506.02 200.10 54646.38 88888.00 2015-04-02 12:02:02.375 092 12506.02 200.10 54646.35 88888.00 2015-04-02 12:02:02.500 092 12506.05 200.10 54646.35 88888.00 2015-04-02 12:02:02.625 092 12506.02 200.15 54646.35 88888.00 2015-04-02 12:02:02.750 092 12506.05 200.18 54646.35 88888.00 2015-04-02 12:02:02.875 092 12506.08 200.20 54646.35 88888.00 2015-04-02 12:02:03.000 092 12506.15 200.20 54646.35 88888.00 2015-04-02 12:02:03.125 092 12506.17 200.22 54646.35 88888.00 2015-04-02 12:02:03.250 092 12506.20 200.22 54646.35 88888.00 2015-04-02 12:02:03.375 092 12506.20 200.28 54646.35 88888.00 2015-04-02 12:02:03.500 092 12506.27 200.28 54646.35 88888.00 2015-04-02 12:02:03.625 092 12506.33 200.25 54646.35 88888.00 2015-04-02 12:02:03.750 092 12506.33 200.22 54646.32 88888.00 2015-04-02 12:02:03.875 092 12506.30 200.25 54646.35 88888.00 2015-04-02 12:02:04.000 092 12506.35 200.30 54646.35 88888.00 2015-04-02 12:02:04.125 092 12506.38 200.30 54646.32 88888.00 2015-04-02 12:02:04.250 092 12506.38 200.28 54646.35 88888.00 2015-04-02 12:02:04.375 092 12506.38 200.32 54646.35 88888.00 2015-04-02 12:02:04.500 092 12506.35 200.38 54646.35 88888.00 2015-04-02 12:02:04.625 092 12506.40 200.38 54646.35 88888.00 2015-04-02 12:02:04.750 092 12506.38 200.38 54646.35 88888.00 2015-04-02 12:02:04.875 092 12506.45 200.40 54646.35 88888.00 2015-04-02 12:02:05.000 092 12506.50 200.40 54646.35 88888.00 2015-04-02 12:02:05.125 092 12506.48 200.40 54646.35 88888.00 2015-04-02 12:02:05.250 092 12506.40 200.40 54646.38 88888.00 2015-04-02 12:02:05.375 092 12506.40 200.43 54646.38 88888.00 2015-04-02 12:02:05.500 092 12506.42 200.43 54646.38 88888.00 2015-04-02 12:02:05.625 092 12506.45 200.43 54646.35 88888.00 2015-04-02 12:02:05.750 092 12506.52 200.45 54646.38 88888.00 2015-04-02 12:02:05.875 092 12506.58 200.50 54646.38 88888.00 2015-04-02 12:02:06.000 092 12506.55 200.50 54646.35 88888.00 2015-04-02 12:02:06.125 092 12506.52 200.47 54646.38 88888.00 2015-04-02 12:02:06.250 092 12506.50 200.50 54646.38 88888.00 2015-04-02 12:02:06.375 092 12506.58 200.55 54646.38 88888.00 2015-04-02 12:02:06.500 092 12506.62 200.53 54646.40 88888.00 2015-04-02 12:02:06.625 092 12506.60 200.50 54646.40 88888.00 2015-04-02 12:02:06.750 092 12506.62 200.50 54646.43 88888.00 2015-04-02 12:02:06.875 092 12506.60 200.53 54646.40 88888.00 2015-04-02 12:02:07.000 092 12506.58 200.53 54646.40 88888.00 2015-04-02 12:02:07.125 092 12506.55 200.53 54646.43 88888.00 2015-04-02 12:02:07.250 092 12506.52 200.50 54646.43 88888.00 2015-04-02 12:02:07.375 092 12506.58 200.57 54646.45 88888.00 2015-04-02 12:02:07.500 092 12506.58 200.55 54646.45 88888.00 2015-04-02 12:02:07.625 092 12506.58 200.55 54646.43 88888.00 2015-04-02 12:02:07.750 092 12506.52 200.55 54646.40 88888.00 2015-04-02 12:02:07.875 092 12506.65 200.57 54646.43 88888.00 2015-04-02 12:02:08.000 092 12506.75 200.55 54646.47 88888.00 2015-04-02 12:02:08.125 092 12506.70 200.57 54646.47 88888.00 2015-04-02 12:02:08.250 092 12506.55 200.55 54646.45 88888.00 2015-04-02 12:02:08.375 092 12506.55 200.55 54646.45 88888.00 2015-04-02 12:02:08.500 092 12506.58 200.55 54646.47 88888.00 2015-04-02 12:02:08.625 092 12506.67 200.55 54646.47 88888.00 2015-04-02 12:02:08.750 092 12506.75 200.60 54646.50 88888.00 2015-04-02 12:02:08.875 092 12506.73 200.60 54646.47 88888.00 2015-04-02 12:02:09.000 092 12506.70 200.57 54646.47 88888.00 2015-04-02 12:02:09.125 092 12506.73 200.57 54646.45 88888.00 2015-04-02 12:02:09.250 092 12506.65 200.60 54646.47 88888.00 2015-04-02 12:02:09.375 092 12506.70 200.57 54646.47 88888.00 2015-04-02 12:02:09.500 092 12506.70 200.57 54646.45 88888.00 2015-04-02 12:02:09.625 092 12506.70 200.60 54646.47 88888.00 2015-04-02 12:02:09.750 092 12506.67 200.62 54646.50 88888.00 2015-04-02 12:02:09.875 092 12506.65 200.60 54646.50 88888.00 2015-04-02 12:02:10.000 092 12506.65 200.62 54646.50 88888.00 2015-04-02 12:02:10.125 092 12506.62 200.62 54646.53 88888.00 2015-04-02 12:02:10.250 092 12506.62 200.62 54646.53 88888.00 2015-04-02 12:02:10.375 092 12506.62 200.62 54646.53 88888.00 2015-04-02 12:02:10.500 092 12506.62 200.62 54646.53 88888.00 2015-04-02 12:02:10.625 092 12506.67 200.62 54646.53 88888.00 2015-04-02 12:02:10.750 092 12506.70 200.60 54646.50 88888.00 2015-04-02 12:02:10.875 092 12506.65 200.57 54646.53 88888.00 2015-04-02 12:02:11.000 092 12506.65 200.57 54646.53 88888.00 2015-04-02 12:02:11.125 092 12506.67 200.57 54646.55 88888.00 2015-04-02 12:02:11.250 092 12506.65 200.57 54646.55 88888.00 2015-04-02 12:02:11.375 092 12506.62 200.60 54646.55 88888.00 2015-04-02 12:02:11.500 092 12506.58 200.60 54646.53 88888.00 2015-04-02 12:02:11.625 092 12506.62 200.57 54646.55 88888.00 2015-04-02 12:02:11.750 092 12506.60 200.57 54646.53 88888.00 2015-04-02 12:02:11.875 092 12506.60 200.62 54646.53 88888.00 2015-04-02 12:02:12.000 092 12506.62 200.62 54646.55 88888.00 2015-04-02 12:02:12.125 092 12506.70 200.65 54646.57 88888.00 2015-04-02 12:02:12.250 092 12506.70 200.57 54646.60 88888.00 2015-04-02 12:02:12.375 092 12506.70 200.57 54646.57 88888.00 2015-04-02 12:02:12.500 092 12506.70 200.60 54646.60 88888.00 2015-04-02 12:02:12.625 092 12506.75 200.62 54646.60 88888.00 2015-04-02 12:02:12.750 092 12506.73 200.60 54646.60 88888.00 2015-04-02 12:02:12.875 092 12506.67 200.60 54646.60 88888.00 2015-04-02 12:02:13.000 092 12506.67 200.57 54646.60 88888.00 2015-04-02 12:02:13.125 092 12506.62 200.55 54646.60 88888.00 2015-04-02 12:02:13.250 092 12506.60 200.57 54646.60 88888.00 2015-04-02 12:02:13.375 092 12506.62 200.60 54646.60 88888.00 2015-04-02 12:02:13.500 092 12506.65 200.62 54646.62 88888.00 2015-04-02 12:02:13.625 092 12506.70 200.65 54646.62 88888.00 2015-04-02 12:02:13.750 092 12506.65 200.65 54646.65 88888.00 2015-04-02 12:02:13.875 092 12506.70 200.60 54646.62 88888.00 2015-04-02 12:02:14.000 092 12506.77 200.55 54646.62 88888.00 2015-04-02 12:02:14.125 092 12506.75 200.57 54646.65 88888.00 2015-04-02 12:02:14.250 092 12506.70 200.57 54646.68 88888.00 2015-04-02 12:02:14.375 092 12506.67 200.57 54646.68 88888.00 2015-04-02 12:02:14.500 092 12506.73 200.57 54646.68 88888.00 2015-04-02 12:02:14.625 092 12506.73 200.57 54646.65 88888.00 2015-04-02 12:02:14.750 092 12506.70 200.60 54646.70 88888.00 2015-04-02 12:02:14.875 092 12506.70 200.57 54646.70 88888.00 2015-04-02 12:02:15.000 092 12506.70 200.57 54646.68 88888.00 2015-04-02 12:02:15.125 092 12506.70 200.55 54646.68 88888.00 2015-04-02 12:02:15.250 092 12506.62 200.55 54646.70 88888.00 2015-04-02 12:02:15.375 092 12506.67 200.57 54646.75 88888.00 2015-04-02 12:02:15.500 092 12506.65 200.57 54646.72 88888.00 2015-04-02 12:02:15.625 092 12506.65 200.57 54646.72 88888.00 2015-04-02 12:02:15.750 092 12506.60 200.57 54646.72 88888.00 2015-04-02 12:02:15.875 092 12506.60 200.60 54646.72 88888.00 2015-04-02 12:02:16.000 092 12506.60 200.57 54646.70 88888.00 2015-04-02 12:02:16.125 092 12506.65 200.57 54646.72 88888.00 2015-04-02 12:02:16.250 092 12506.65 200.53 54646.72 88888.00 2015-04-02 12:02:16.375 092 12506.65 200.53 54646.72 88888.00 2015-04-02 12:02:16.500 092 12506.62 200.55 54646.72 88888.00 2015-04-02 12:02:16.625 092 12506.55 200.57 54646.78 88888.00 2015-04-02 12:02:16.750 092 12506.58 200.55 54646.78 88888.00 2015-04-02 12:02:16.875 092 12506.55 200.53 54646.75 88888.00 2015-04-02 12:02:17.000 092 12506.60 200.50 54646.72 88888.00 2015-04-02 12:02:17.125 092 12506.60 200.50 54646.75 88888.00 2015-04-02 12:02:17.250 092 12506.52 200.50 54646.75 88888.00 2015-04-02 12:02:17.375 092 12506.58 200.50 54646.72 88888.00 2015-04-02 12:02:17.500 092 12506.55 200.50 54646.72 88888.00 2015-04-02 12:02:17.625 092 12506.60 200.50 54646.75 88888.00 2015-04-02 12:02:17.750 092 12506.67 200.50 54646.75 88888.00 2015-04-02 12:02:17.875 092 12506.62 200.47 54646.75 88888.00 2015-04-02 12:02:18.000 092 12506.62 200.47 54646.78 88888.00 2015-04-02 12:02:18.125 092 12506.65 200.53 54646.80 88888.00 2015-04-02 12:02:18.250 092 12506.70 200.50 54646.80 88888.00 2015-04-02 12:02:18.375 092 12506.80 200.50 54646.78 88888.00 2015-04-02 12:02:18.500 092 12506.85 200.50 54646.80 88888.00 2015-04-02 12:02:18.625 092 12506.77 200.47 54646.80 88888.00 2015-04-02 12:02:18.750 092 12506.73 200.53 54646.82 88888.00 2015-04-02 12:02:18.875 092 12506.70 200.53 54646.80 88888.00 2015-04-02 12:02:19.000 092 12506.77 200.53 54646.78 88888.00 2015-04-02 12:02:19.125 092 12506.83 200.53 54646.82 88888.00 2015-04-02 12:02:19.250 092 12506.77 200.55 54646.82 88888.00 2015-04-02 12:02:19.375 092 12506.73 200.55 54646.82 88888.00 2015-04-02 12:02:19.500 092 12506.75 200.57 54646.80 88888.00 2015-04-02 12:02:19.625 092 12506.77 200.60 54646.85 88888.00 2015-04-02 12:02:19.750 092 12506.75 200.62 54646.85 88888.00 2015-04-02 12:02:19.875 092 12506.73 200.62 54646.82 88888.00 2015-04-02 12:02:20.000 092 12506.75 200.60 54646.80 88888.00 2015-04-02 12:02:20.125 092 12506.75 200.62 54646.85 88888.00 2015-04-02 12:02:20.250 092 12506.75 200.62 54646.85 88888.00 2015-04-02 12:02:20.375 092 12506.75 200.65 54646.82 88888.00 2015-04-02 12:02:20.500 092 12506.80 200.68 54646.88 88888.00 2015-04-02 12:02:20.625 092 12506.83 200.65 54646.88 88888.00 2015-04-02 12:02:20.750 092 12506.85 200.68 54646.88 88888.00 2015-04-02 12:02:20.875 092 12506.88 200.65 54646.88 88888.00 2015-04-02 12:02:21.000 092 12506.85 200.62 54646.85 88888.00 2015-04-02 12:02:21.125 092 12506.85 200.65 54646.88 88888.00 2015-04-02 12:02:21.250 092 12506.83 200.60 54646.88 88888.00 2015-04-02 12:02:21.375 092 12506.85 200.62 54646.88 88888.00 2015-04-02 12:02:21.500 092 12506.88 200.68 54646.88 88888.00 2015-04-02 12:02:21.625 092 12506.90 200.68 54646.88 88888.00 2015-04-02 12:02:21.750 092 12506.88 200.70 54646.90 88888.00 2015-04-02 12:02:21.875 092 12506.85 200.68 54646.90 88888.00 2015-04-02 12:02:22.000 092 12506.77 200.68 54646.93 88888.00 2015-04-02 12:02:22.125 092 12506.75 200.68 54646.93 88888.00 2015-04-02 12:02:22.250 092 12506.80 200.70 54646.93 88888.00 2015-04-02 12:02:22.375 092 12506.83 200.70 54646.93 88888.00 2015-04-02 12:02:22.500 092 12506.77 200.72 54646.95 88888.00 2015-04-02 12:02:22.625 092 12506.75 200.72 54646.97 88888.00 2015-04-02 12:02:22.750 092 12506.77 200.72 54646.97 88888.00 2015-04-02 12:02:22.875 092 12506.77 200.70 54646.97 88888.00 2015-04-02 12:02:23.000 092 12506.83 200.70 54646.95 88888.00 2015-04-02 12:02:23.125 092 12506.85 200.72 54646.95 88888.00 2015-04-02 12:02:23.250 092 12506.88 200.70 54647.00 88888.00 2015-04-02 12:02:23.375 092 12506.88 200.75 54647.00 88888.00 2015-04-02 12:02:23.500 092 12506.80 200.75 54646.97 88888.00 2015-04-02 12:02:23.625 092 12506.80 200.72 54646.95 88888.00 2015-04-02 12:02:23.750 092 12506.80 200.75 54646.97 88888.00 2015-04-02 12:02:23.875 092 12506.90 200.80 54647.00 88888.00 2015-04-02 12:02:24.000 092 12506.85 200.78 54646.97 88888.00 2015-04-02 12:02:24.125 092 12506.80 200.78 54646.97 88888.00 2015-04-02 12:02:24.250 092 12506.75 200.72 54647.00 88888.00 2015-04-02 12:02:24.375 092 12506.77 200.78 54647.00 88888.00 2015-04-02 12:02:24.500 092 12506.77 200.78 54646.95 88888.00 2015-04-02 12:02:24.625 092 12506.75 200.82 54646.97 88888.00 2015-04-02 12:02:24.750 092 12506.85 200.82 54647.03 88888.00 2015-04-02 12:02:24.875 092 12506.88 200.82 54647.03 88888.00 2015-04-02 12:02:25.000 092 12506.85 200.80 54647.00 88888.00 2015-04-02 12:02:25.125 092 12506.92 200.82 54647.03 88888.00 2015-04-02 12:02:25.250 092 12506.88 200.78 54647.03 88888.00 2015-04-02 12:02:25.375 092 12506.85 200.78 54647.03 88888.00 2015-04-02 12:02:25.500 092 12506.85 200.75 54647.03 88888.00 2015-04-02 12:02:25.625 092 12506.85 200.78 54647.03 88888.00 2015-04-02 12:02:25.750 092 12506.90 200.82 54647.03 88888.00 2015-04-02 12:02:25.875 092 12506.98 200.82 54647.05 88888.00 2015-04-02 12:02:26.000 092 12506.90 200.82 54647.03 88888.00 2015-04-02 12:02:26.125 092 12506.83 200.80 54647.07 88888.00 2015-04-02 12:02:26.250 092 12506.80 200.80 54647.10 88888.00 2015-04-02 12:02:26.375 092 12506.88 200.80 54647.07 88888.00 2015-04-02 12:02:26.500 092 12506.85 200.80 54647.05 88888.00 2015-04-02 12:02:26.625 092 12506.92 200.80 54647.05 88888.00 2015-04-02 12:02:26.750 092 12506.98 200.82 54647.07 88888.00 2015-04-02 12:02:26.875 092 12506.95 200.82 54647.10 88888.00 2015-04-02 12:02:27.000 092 12506.98 200.80 54647.07 88888.00 2015-04-02 12:02:27.125 092 12506.95 200.80 54647.07 88888.00 2015-04-02 12:02:27.250 092 12506.85 200.80 54647.10 88888.00 2015-04-02 12:02:27.375 092 12506.85 200.82 54647.10 88888.00 2015-04-02 12:02:27.500 092 12506.90 200.80 54647.12 88888.00 2015-04-02 12:02:27.625 092 12506.95 200.82 54647.10 88888.00 2015-04-02 12:02:27.750 092 12506.92 200.80 54647.12 88888.00 2015-04-02 12:02:27.875 092 12506.90 200.80 54647.15 88888.00 2015-04-02 12:02:28.000 092 12506.88 200.82 54647.15 88888.00 2015-04-02 12:02:28.125 092 12506.90 200.82 54647.12 88888.00 2015-04-02 12:02:28.250 092 12506.90 200.80 54647.15 88888.00 2015-04-02 12:02:28.375 092 12506.98 200.82 54647.15 88888.00 2015-04-02 12:02:28.500 092 12507.05 200.82 54647.15 88888.00 2015-04-02 12:02:28.625 092 12507.02 200.82 54647.18 88888.00 2015-04-02 12:02:28.750 092 12506.95 200.80 54647.15 88888.00 2015-04-02 12:02:28.875 092 12506.95 200.80 54647.12 88888.00 2015-04-02 12:02:29.000 092 12506.95 200.80 54647.15 88888.00 2015-04-02 12:02:29.125 092 12507.02 200.80 54647.15 88888.00 2015-04-02 12:02:29.250 092 12507.05 200.80 54647.15 88888.00 2015-04-02 12:02:29.375 092 12507.10 200.80 54647.12 88888.00 2015-04-02 12:02:29.500 092 12507.05 200.78 54647.12 88888.00 2015-04-02 12:02:29.625 092 12507.00 200.78 54647.15 88888.00 2015-04-02 12:02:29.750 092 12507.02 200.80 54647.15 88888.00 2015-04-02 12:02:29.875 092 12507.10 200.82 54647.18 88888.00 2015-04-02 12:02:30.000 092 12507.10 200.82 54647.18 88888.00 2015-04-02 12:02:30.125 092 12507.15 200.80 54647.20 88888.00 2015-04-02 12:02:30.250 092 12507.15 200.80 54647.20 88888.00 2015-04-02 12:02:30.375 092 12507.10 200.80 54647.18 88888.00 2015-04-02 12:02:30.500 092 12507.05 200.82 54647.18 88888.00 2015-04-02 12:02:30.625 092 12507.10 200.80 54647.20 88888.00 2015-04-02 12:02:30.750 092 12507.10 200.80 54647.20 88888.00 2015-04-02 12:02:30.875 092 12507.08 200.78 54647.22 88888.00 2015-04-02 12:02:31.000 092 12507.02 200.78 54647.20 88888.00 2015-04-02 12:02:31.125 092 12507.00 200.78 54647.20 88888.00 2015-04-02 12:02:31.250 092 12507.02 200.78 54647.22 88888.00 2015-04-02 12:02:31.375 092 12507.12 200.80 54647.22 88888.00 2015-04-02 12:02:31.500 092 12507.08 200.78 54647.22 88888.00 2015-04-02 12:02:31.625 092 12507.08 200.78 54647.22 88888.00 2015-04-02 12:02:31.750 092 12507.08 200.72 54647.20 88888.00 2015-04-02 12:02:31.875 092 12507.05 200.75 54647.22 88888.00 2015-04-02 12:02:32.000 092 12507.10 200.75 54647.22 88888.00 2015-04-02 12:02:32.125 092 12507.12 200.72 54647.22 88888.00 2015-04-02 12:02:32.250 092 12507.05 200.72 54647.22 88888.00 2015-04-02 12:02:32.375 092 12507.08 200.72 54647.22 88888.00 2015-04-02 12:02:32.500 092 12507.08 200.72 54647.28 88888.00 2015-04-02 12:02:32.625 092 12507.02 200.72 54647.28 88888.00 2015-04-02 12:02:32.750 092 12507.00 200.72 54647.22 88888.00 2015-04-02 12:02:32.875 092 12506.95 200.72 54647.25 88888.00 2015-04-02 12:02:33.000 092 12506.98 200.70 54647.25 88888.00 2015-04-02 12:02:33.125 092 12507.12 200.70 54647.28 88888.00 2015-04-02 12:02:33.250 092 12507.20 200.70 54647.28 88888.00 2015-04-02 12:02:33.375 092 12507.20 200.72 54647.28 88888.00 2015-04-02 12:02:33.500 092 12507.12 200.68 54647.28 88888.00 2015-04-02 12:02:33.625 092 12507.10 200.70 54647.28 88888.00 2015-04-02 12:02:33.750 092 12507.15 200.70 54647.25 88888.00 2015-04-02 12:02:33.875 092 12507.12 200.70 54647.25 88888.00 2015-04-02 12:02:34.000 092 12507.12 200.70 54647.25 88888.00 2015-04-02 12:02:34.125 092 12507.12 200.72 54647.30 88888.00 2015-04-02 12:02:34.250 092 12507.08 200.72 54647.28 88888.00 2015-04-02 12:02:34.375 092 12507.05 200.70 54647.28 88888.00 2015-04-02 12:02:34.500 092 12507.00 200.68 54647.25 88888.00 2015-04-02 12:02:34.625 092 12506.95 200.70 54647.30 88888.00 2015-04-02 12:02:34.750 092 12507.00 200.68 54647.30 88888.00 2015-04-02 12:02:34.875 092 12507.02 200.65 54647.30 88888.00 2015-04-02 12:02:35.000 092 12507.05 200.70 54647.28 88888.00 2015-04-02 12:02:35.125 092 12507.08 200.68 54647.28 88888.00 2015-04-02 12:02:35.250 092 12507.10 200.65 54647.30 88888.00 2015-04-02 12:02:35.375 092 12507.15 200.68 54647.30 88888.00 2015-04-02 12:02:35.500 092 12507.15 200.68 54647.28 88888.00 2015-04-02 12:02:35.625 092 12507.12 200.65 54647.28 88888.00 2015-04-02 12:02:35.750 092 12507.08 200.65 54647.28 88888.00 2015-04-02 12:02:35.875 092 12507.05 200.65 54647.30 88888.00 2015-04-02 12:02:36.000 092 12507.10 200.68 54647.30 88888.00 2015-04-02 12:02:36.125 092 12507.15 200.65 54647.32 88888.00 2015-04-02 12:02:36.250 092 12507.12 200.65 54647.32 88888.00 2015-04-02 12:02:36.375 092 12507.12 200.68 54647.32 88888.00 2015-04-02 12:02:36.500 092 12507.15 200.68 54647.32 88888.00 2015-04-02 12:02:36.625 092 12507.20 200.68 54647.32 88888.00 2015-04-02 12:02:36.750 092 12507.17 200.62 54647.35 88888.00 2015-04-02 12:02:36.875 092 12507.12 200.62 54647.35 88888.00 2015-04-02 12:02:37.000 092 12507.12 200.62 54647.30 88888.00 2015-04-02 12:02:37.125 092 12507.12 200.62 54647.32 88888.00 2015-04-02 12:02:37.250 092 12507.12 200.60 54647.35 88888.00 2015-04-02 12:02:37.375 092 12507.10 200.60 54647.32 88888.00 2015-04-02 12:02:37.500 092 12507.08 200.57 54647.35 88888.00 2015-04-02 12:02:37.625 092 12507.10 200.60 54647.38 88888.00 2015-04-02 12:02:37.750 092 12507.15 200.60 54647.38 88888.00 2015-04-02 12:02:37.875 092 12507.12 200.57 54647.35 88888.00 2015-04-02 12:02:38.000 092 12507.12 200.60 54647.32 88888.00 2015-04-02 12:02:38.125 092 12507.08 200.62 54647.35 88888.00 2015-04-02 12:02:38.250 092 12507.02 200.62 54647.32 88888.00 2015-04-02 12:02:38.375 092 12507.08 200.60 54647.30 88888.00 2015-04-02 12:02:38.500 092 12507.12 200.60 54647.38 88888.00 2015-04-02 12:02:38.625 092 12507.15 200.65 54647.40 88888.00 2015-04-02 12:02:38.750 092 12507.10 200.62 54647.38 88888.00 2015-04-02 12:02:38.875 092 12507.08 200.60 54647.35 88888.00 2015-04-02 12:02:39.000 092 12507.15 200.60 54647.38 88888.00 2015-04-02 12:02:39.125 092 12507.17 200.60 54647.35 88888.00 2015-04-02 12:02:39.250 092 12507.10 200.55 54647.35 88888.00 2015-04-02 12:02:39.375 092 12507.10 200.57 54647.35 88888.00 2015-04-02 12:02:39.500 092 12507.10 200.62 54647.38 88888.00 2015-04-02 12:02:39.625 092 12507.05 200.62 54647.35 88888.00 2015-04-02 12:02:39.750 092 12507.00 200.60 54647.38 88888.00 2015-04-02 12:02:39.875 092 12506.95 200.57 54647.38 88888.00 2015-04-02 12:02:40.000 092 12506.92 200.60 54647.38 88888.00 2015-04-02 12:02:40.125 092 12506.90 200.60 54647.43 88888.00 2015-04-02 12:02:40.250 092 12506.88 200.60 54647.40 88888.00 2015-04-02 12:02:40.375 092 12506.98 200.65 54647.40 88888.00 2015-04-02 12:02:40.500 092 12507.00 200.62 54647.40 88888.00 2015-04-02 12:02:40.625 092 12506.98 200.65 54647.40 88888.00 2015-04-02 12:02:40.750 092 12506.90 200.65 54647.40 88888.00 2015-04-02 12:02:40.875 092 12506.92 200.65 54647.40 88888.00 2015-04-02 12:02:41.000 092 12506.92 200.62 54647.40 88888.00 2015-04-02 12:02:41.125 092 12506.92 200.62 54647.40 88888.00 2015-04-02 12:02:41.250 092 12506.92 200.62 54647.43 88888.00 2015-04-02 12:02:41.375 092 12507.00 200.65 54647.43 88888.00 2015-04-02 12:02:41.500 092 12506.92 200.65 54647.40 88888.00 2015-04-02 12:02:41.625 092 12506.88 200.65 54647.43 88888.00 2015-04-02 12:02:41.750 092 12506.95 200.65 54647.43 88888.00 2015-04-02 12:02:41.875 092 12507.00 200.62 54647.43 88888.00 2015-04-02 12:02:42.000 092 12507.05 200.62 54647.40 88888.00 2015-04-02 12:02:42.125 092 12507.00 200.62 54647.43 88888.00 2015-04-02 12:02:42.250 092 12506.88 200.62 54647.40 88888.00 2015-04-02 12:02:42.375 092 12506.92 200.60 54647.35 88888.00 2015-04-02 12:02:42.500 092 12506.92 200.62 54647.40 88888.00 2015-04-02 12:02:42.625 092 12506.90 200.60 54647.40 88888.00 2015-04-02 12:02:42.750 092 12506.85 200.60 54647.40 88888.00 2015-04-02 12:02:42.875 092 12506.98 200.60 54647.43 88888.00 2015-04-02 12:02:43.000 092 12507.00 200.57 54647.40 88888.00 2015-04-02 12:02:43.125 092 12507.02 200.55 54647.43 88888.00 2015-04-02 12:02:43.250 092 12507.00 200.55 54647.45 88888.00 2015-04-02 12:02:43.375 092 12507.02 200.55 54647.45 88888.00 2015-04-02 12:02:43.500 092 12506.95 200.55 54647.43 88888.00 2015-04-02 12:02:43.625 092 12506.95 200.55 54647.40 88888.00 2015-04-02 12:02:43.750 092 12506.90 200.60 54647.43 88888.00 2015-04-02 12:02:43.875 092 12506.85 200.55 54647.40 88888.00 2015-04-02 12:02:44.000 092 12506.90 200.53 54647.38 88888.00 2015-04-02 12:02:44.125 092 12507.00 200.53 54647.40 88888.00 2015-04-02 12:02:44.250 092 12506.98 200.50 54647.40 88888.00 2015-04-02 12:02:44.375 092 12507.00 200.53 54647.43 88888.00 2015-04-02 12:02:44.500 092 12506.95 200.53 54647.40 88888.00 2015-04-02 12:02:44.625 092 12506.90 200.50 54647.43 88888.00 2015-04-02 12:02:44.750 092 12506.88 200.47 54647.43 88888.00 2015-04-02 12:02:44.875 092 12506.90 200.50 54647.43 88888.00 2015-04-02 12:02:45.000 092 12506.88 200.53 54647.40 88888.00 2015-04-02 12:02:45.125 092 12506.90 200.50 54647.43 88888.00 2015-04-02 12:02:45.250 092 12506.88 200.45 54647.45 88888.00 2015-04-02 12:02:45.375 092 12506.90 200.47 54647.47 88888.00 2015-04-02 12:02:45.500 092 12506.90 200.53 54647.43 88888.00 2015-04-02 12:02:45.625 092 12506.88 200.53 54647.47 88888.00 2015-04-02 12:02:45.750 092 12506.83 200.53 54647.47 88888.00 2015-04-02 12:02:45.875 092 12506.77 200.50 54647.50 88888.00 2015-04-02 12:02:46.000 092 12506.88 200.47 54647.47 88888.00 2015-04-02 12:02:46.125 092 12506.95 200.50 54647.50 88888.00 2015-04-02 12:02:46.250 092 12506.95 200.45 54647.47 88888.00 2015-04-02 12:02:46.375 092 12506.83 200.47 54647.43 88888.00 2015-04-02 12:02:46.500 092 12506.83 200.45 54647.43 88888.00 2015-04-02 12:02:46.625 092 12506.88 200.47 54647.43 88888.00 2015-04-02 12:02:46.750 092 12506.92 200.50 54647.40 88888.00 2015-04-02 12:02:46.875 092 12506.83 200.47 54647.43 88888.00 2015-04-02 12:02:47.000 092 12506.77 200.47 54647.43 88888.00 2015-04-02 12:02:47.125 092 12506.75 200.50 54647.43 88888.00 2015-04-02 12:02:47.250 092 12506.75 200.47 54647.43 88888.00 2015-04-02 12:02:47.375 092 12506.83 200.53 54647.45 88888.00 2015-04-02 12:02:47.500 092 12506.90 200.53 54647.43 88888.00 2015-04-02 12:02:47.625 092 12506.83 200.53 54647.43 88888.00 2015-04-02 12:02:47.750 092 12506.83 200.50 54647.45 88888.00 2015-04-02 12:02:47.875 092 12506.83 200.53 54647.43 88888.00 2015-04-02 12:02:48.000 092 12506.83 200.50 54647.43 88888.00 2015-04-02 12:02:48.125 092 12506.80 200.47 54647.43 88888.00 2015-04-02 12:02:48.250 092 12506.85 200.53 54647.47 88888.00 2015-04-02 12:02:48.375 092 12506.85 200.55 54647.47 88888.00 2015-04-02 12:02:48.500 092 12506.85 200.55 54647.45 88888.00 2015-04-02 12:02:48.625 092 12506.92 200.50 54647.47 88888.00 2015-04-02 12:02:48.750 092 12506.90 200.50 54647.45 88888.00 2015-04-02 12:02:48.875 092 12506.85 200.53 54647.47 88888.00 2015-04-02 12:02:49.000 092 12506.80 200.53 54647.45 88888.00 2015-04-02 12:02:49.125 092 12506.83 200.53 54647.47 88888.00 2015-04-02 12:02:49.250 092 12506.83 200.47 54647.50 88888.00 2015-04-02 12:02:49.375 092 12506.90 200.47 54647.45 88888.00 2015-04-02 12:02:49.500 092 12507.00 200.45 54647.45 88888.00 2015-04-02 12:02:49.625 092 12507.02 200.47 54647.45 88888.00 2015-04-02 12:02:49.750 092 12507.02 200.47 54647.47 88888.00 2015-04-02 12:02:49.875 092 12506.90 200.47 54647.47 88888.00 2015-04-02 12:02:50.000 092 12506.83 200.45 54647.43 88888.00 2015-04-02 12:02:50.125 092 12506.90 200.47 54647.45 88888.00 2015-04-02 12:02:50.250 092 12506.92 200.43 54647.45 88888.00 2015-04-02 12:02:50.375 092 12506.90 200.45 54647.45 88888.00 2015-04-02 12:02:50.500 092 12506.92 200.47 54647.50 88888.00 2015-04-02 12:02:50.625 092 12507.02 200.45 54647.50 88888.00 2015-04-02 12:02:50.750 092 12507.08 200.43 54647.47 88888.00 2015-04-02 12:02:50.875 092 12507.08 200.45 54647.47 88888.00 2015-04-02 12:02:51.000 092 12506.98 200.45 54647.45 88888.00 2015-04-02 12:02:51.125 092 12506.88 200.40 54647.45 88888.00 2015-04-02 12:02:51.250 092 12506.88 200.43 54647.45 88888.00 2015-04-02 12:02:51.375 092 12506.92 200.43 54647.45 88888.00 2015-04-02 12:02:51.500 092 12506.90 200.38 54647.47 88888.00 2015-04-02 12:02:51.625 092 12506.90 200.38 54647.47 88888.00 2015-04-02 12:02:51.750 092 12506.92 200.35 54647.50 88888.00 2015-04-02 12:02:51.875 092 12506.92 200.35 54647.47 88888.00 2015-04-02 12:02:52.000 092 12506.92 200.38 54647.50 88888.00 2015-04-02 12:02:52.125 092 12506.95 200.40 54647.47 88888.00 2015-04-02 12:02:52.250 092 12506.92 200.35 54647.45 88888.00 2015-04-02 12:02:52.375 092 12507.00 200.35 54647.45 88888.00 2015-04-02 12:02:52.500 092 12507.05 200.38 54647.47 88888.00 2015-04-02 12:02:52.625 092 12507.05 200.38 54647.47 88888.00 2015-04-02 12:02:52.750 092 12507.02 200.38 54647.50 88888.00 2015-04-02 12:02:52.875 092 12507.05 200.40 54647.47 88888.00 2015-04-02 12:02:53.000 092 12507.10 200.38 54647.47 88888.00 2015-04-02 12:02:53.125 092 12507.10 200.38 54647.45 88888.00 2015-04-02 12:02:53.250 092 12507.05 200.38 54647.47 88888.00 2015-04-02 12:02:53.375 092 12507.17 200.38 54647.47 88888.00 2015-04-02 12:02:53.500 092 12507.20 200.35 54647.50 88888.00 2015-04-02 12:02:53.625 092 12507.12 200.35 54647.47 88888.00 2015-04-02 12:02:53.750 092 12507.10 200.35 54647.47 88888.00 2015-04-02 12:02:53.875 092 12507.20 200.40 54647.45 88888.00 2015-04-02 12:02:54.000 092 12507.20 200.35 54647.45 88888.00 2015-04-02 12:02:54.125 092 12507.17 200.35 54647.45 88888.00 2015-04-02 12:02:54.250 092 12507.10 200.32 54647.43 88888.00 2015-04-02 12:02:54.375 092 12507.15 200.35 54647.43 88888.00 2015-04-02 12:02:54.500 092 12507.23 200.35 54647.43 88888.00 2015-04-02 12:02:54.625 092 12507.25 200.32 54647.45 88888.00 2015-04-02 12:02:54.750 092 12507.30 200.38 54647.45 88888.00 2015-04-02 12:02:54.875 092 12507.38 200.32 54647.43 88888.00 2015-04-02 12:02:55.000 092 12507.33 200.30 54647.40 88888.00 2015-04-02 12:02:55.125 092 12507.30 200.32 54647.40 88888.00 2015-04-02 12:02:55.250 092 12507.23 200.30 54647.40 88888.00 2015-04-02 12:02:55.375 092 12507.20 200.30 54647.40 88888.00 2015-04-02 12:02:55.500 092 12507.20 200.30 54647.43 88888.00 2015-04-02 12:02:55.625 092 12507.20 200.28 54647.40 88888.00 2015-04-02 12:02:55.750 092 12507.23 200.28 54647.38 88888.00 2015-04-02 12:02:55.875 092 12507.38 200.32 54647.45 88888.00 2015-04-02 12:02:56.000 092 12507.35 200.32 54647.40 88888.00 2015-04-02 12:02:56.125 092 12507.33 200.28 54647.43 88888.00 2015-04-02 12:02:56.250 092 12507.27 200.28 54647.43 88888.00 2015-04-02 12:02:56.375 092 12507.27 200.28 54647.40 88888.00 2015-04-02 12:02:56.500 092 12507.33 200.28 54647.40 88888.00 2015-04-02 12:02:56.625 092 12507.33 200.30 54647.43 88888.00 2015-04-02 12:02:56.750 092 12507.33 200.28 54647.43 88888.00 2015-04-02 12:02:56.875 092 12507.33 200.30 54647.43 88888.00 2015-04-02 12:02:57.000 092 12507.38 200.32 54647.43 88888.00 2015-04-02 12:02:57.125 092 12507.45 200.35 54647.40 88888.00 2015-04-02 12:02:57.250 092 12507.45 200.30 54647.43 88888.00 2015-04-02 12:02:57.375 092 12507.50 200.30 54647.40 88888.00 2015-04-02 12:02:57.500 092 12507.48 200.30 54647.40 88888.00 2015-04-02 12:02:57.625 092 12507.52 200.30 54647.43 88888.00 2015-04-02 12:02:57.750 092 12507.55 200.32 54647.43 88888.00 2015-04-02 12:02:57.875 092 12507.50 200.35 54647.40 88888.00 2015-04-02 12:02:58.000 092 12507.50 200.35 54647.40 88888.00 2015-04-02 12:02:58.125 092 12507.52 200.32 54647.35 88888.00 2015-04-02 12:02:58.250 092 12507.55 200.32 54647.40 88888.00 2015-04-02 12:02:58.375 092 12507.62 200.35 54647.40 88888.00 2015-04-02 12:02:58.500 092 12507.62 200.32 54647.40 88888.00 2015-04-02 12:02:58.625 092 12507.65 200.32 54647.40 88888.00 2015-04-02 12:02:58.750 092 12507.65 200.28 54647.40 88888.00 2015-04-02 12:02:58.875 092 12507.62 200.22 54647.38 88888.00 2015-04-02 12:02:59.000 092 12507.65 200.25 54647.38 88888.00 2015-04-02 12:02:59.125 092 12507.67 200.32 54647.40 88888.00 2015-04-02 12:02:59.250 092 12507.62 200.30 54647.40 88888.00 2015-04-02 12:02:59.375 092 12507.67 200.32 54647.40 88888.00 2015-04-02 12:02:59.500 092 12507.70 200.30 54647.43 88888.00 2015-04-02 12:02:59.625 092 12507.73 200.30 54647.38 88888.00 2015-04-02 12:02:59.750 092 12507.75 200.30 54647.40 88888.00 2015-04-02 12:02:59.875 092 12507.75 200.30 54647.43 88888.00 2015-04-02 12:03:00.000 092 12507.75 200.30 54647.38 88888.00 2015-04-02 12:03:00.125 092 12507.77 200.30 54647.40 88888.00 2015-04-02 12:03:00.250 092 12507.75 200.28 54647.38 88888.00 2015-04-02 12:03:00.375 092 12507.77 200.30 54647.43 88888.00 2015-04-02 12:03:00.500 092 12507.80 200.30 54647.38 88888.00 2015-04-02 12:03:00.625 092 12507.85 200.30 54647.38 88888.00 2015-04-02 12:03:00.750 092 12507.88 200.32 54647.40 88888.00 2015-04-02 12:03:00.875 092 12507.85 200.32 54647.40 88888.00 2015-04-02 12:03:01.000 092 12507.85 200.30 54647.43 88888.00 2015-04-02 12:03:01.125 092 12507.83 200.30 54647.40 88888.00 2015-04-02 12:03:01.250 092 12507.80 200.28 54647.43 88888.00 2015-04-02 12:03:01.375 092 12507.90 200.30 54647.40 88888.00 2015-04-02 12:03:01.500 092 12507.92 200.32 54647.43 88888.00 2015-04-02 12:03:01.625 092 12507.90 200.28 54647.43 88888.00 2015-04-02 12:03:01.750 092 12507.90 200.30 54647.40 88888.00 2015-04-02 12:03:01.875 092 12507.88 200.32 54647.43 88888.00 2015-04-02 12:03:02.000 092 12507.92 200.30 54647.35 88888.00 2015-04-02 12:03:02.125 092 12507.92 200.30 54647.35 88888.00 2015-04-02 12:03:02.250 092 12507.92 200.30 54647.38 88888.00 2015-04-02 12:03:02.375 092 12507.95 200.28 54647.38 88888.00 2015-04-02 12:03:02.500 092 12507.90 200.28 54647.35 88888.00 2015-04-02 12:03:02.625 092 12507.88 200.28 54647.38 88888.00 2015-04-02 12:03:02.750 092 12507.88 200.25 54647.38 88888.00 2015-04-02 12:03:02.875 092 12507.90 200.28 54647.38 88888.00 2015-04-02 12:03:03.000 092 12507.92 200.28 54647.40 88888.00 2015-04-02 12:03:03.125 092 12507.92 200.30 54647.40 88888.00 2015-04-02 12:03:03.250 092 12507.95 200.30 54647.40 88888.00 2015-04-02 12:03:03.375 092 12507.95 200.32 54647.35 88888.00 2015-04-02 12:03:03.500 092 12507.98 200.30 54647.35 88888.00 2015-04-02 12:03:03.625 092 12508.00 200.30 54647.35 88888.00 2015-04-02 12:03:03.750 092 12508.05 200.30 54647.38 88888.00 2015-04-02 12:03:03.875 092 12508.12 200.30 54647.40 88888.00 2015-04-02 12:03:04.000 092 12508.02 200.30 54647.38 88888.00 2015-04-02 12:03:04.125 092 12508.02 200.35 54647.40 88888.00 2015-04-02 12:03:04.250 092 12508.10 200.32 54647.38 88888.00 2015-04-02 12:03:04.375 092 12508.10 200.30 54647.38 88888.00 2015-04-02 12:03:04.500 092 12508.05 200.30 54647.40 88888.00 2015-04-02 12:03:04.625 092 12508.12 200.32 54647.40 88888.00 2015-04-02 12:03:04.750 092 12508.12 200.30 54647.38 88888.00 2015-04-02 12:03:04.875 092 12508.10 200.32 54647.38 88888.00 2015-04-02 12:03:05.000 092 12508.02 200.32 54647.38 88888.00 2015-04-02 12:03:05.125 092 12508.00 200.32 54647.40 88888.00 2015-04-02 12:03:05.250 092 12507.95 200.30 54647.40 88888.00 2015-04-02 12:03:05.375 092 12508.00 200.32 54647.38 88888.00 2015-04-02 12:03:05.500 092 12508.08 200.30 54647.38 88888.00 2015-04-02 12:03:05.625 092 12508.05 200.32 54647.38 88888.00 2015-04-02 12:03:05.750 092 12508.10 200.32 54647.38 88888.00 2015-04-02 12:03:05.875 092 12508.10 200.32 54647.40 88888.00 2015-04-02 12:03:06.000 092 12508.02 200.30 54647.40 88888.00 2015-04-02 12:03:06.125 092 12508.08 200.30 54647.40 88888.00 2015-04-02 12:03:06.250 092 12508.02 200.28 54647.40 88888.00 2015-04-02 12:03:06.375 092 12508.02 200.28 54647.40 88888.00 2015-04-02 12:03:06.500 092 12508.02 200.30 54647.40 88888.00 2015-04-02 12:03:06.625 092 12508.00 200.25 54647.38 88888.00 2015-04-02 12:03:06.750 092 12508.00 200.28 54647.38 88888.00 2015-04-02 12:03:06.875 092 12508.02 200.30 54647.43 88888.00 2015-04-02 12:03:07.000 092 12508.00 200.28 54647.38 88888.00 2015-04-02 12:03:07.125 092 12508.02 200.25 54647.38 88888.00 2015-04-02 12:03:07.250 092 12508.00 200.25 54647.35 88888.00 2015-04-02 12:03:07.375 092 12508.02 200.25 54647.35 88888.00 2015-04-02 12:03:07.500 092 12508.08 200.25 54647.40 88888.00 2015-04-02 12:03:07.625 092 12508.15 200.25 54647.40 88888.00 2015-04-02 12:03:07.750 092 12508.15 200.28 54647.40 88888.00 2015-04-02 12:03:07.875 092 12508.17 200.25 54647.40 88888.00 2015-04-02 12:03:08.000 092 12508.17 200.20 54647.40 88888.00 2015-04-02 12:03:08.125 092 12508.15 200.20 54647.38 88888.00 2015-04-02 12:03:08.250 092 12508.17 200.20 54647.38 88888.00 2015-04-02 12:03:08.375 092 12508.23 200.22 54647.40 88888.00 2015-04-02 12:03:08.500 092 12508.20 200.18 54647.43 88888.00 2015-04-02 12:03:08.625 092 12508.17 200.15 54647.40 88888.00 2015-04-02 12:03:08.750 092 12508.10 200.15 54647.35 88888.00 2015-04-02 12:03:08.875 092 12508.17 200.12 54647.35 88888.00 2015-04-02 12:03:09.000 092 12508.20 200.15 54647.38 88888.00 2015-04-02 12:03:09.125 092 12508.20 200.12 54647.40 88888.00 2015-04-02 12:03:09.250 092 12508.23 200.10 54647.43 88888.00 2015-04-02 12:03:09.375 092 12508.35 200.10 54647.43 88888.00 2015-04-02 12:03:09.500 092 12508.30 200.07 54647.43 88888.00 2015-04-02 12:03:09.625 092 12508.23 200.07 54647.43 88888.00 2015-04-02 12:03:09.750 092 12508.25 200.12 54647.40 88888.00 2015-04-02 12:03:09.875 092 12508.25 200.10 54647.43 88888.00 2015-04-02 12:03:10.000 092 12508.23 200.10 54647.40 88888.00 2015-04-02 12:03:10.125 092 12508.27 200.12 54647.45 88888.00 2015-04-02 12:03:10.250 092 12508.20 200.10 54647.40 88888.00 2015-04-02 12:03:10.375 092 12508.23 200.10 54647.43 88888.00 2015-04-02 12:03:10.500 092 12508.23 200.10 54647.40 88888.00 2015-04-02 12:03:10.625 092 12508.27 200.10 54647.43 88888.00 2015-04-02 12:03:10.750 092 12508.35 200.10 54647.43 88888.00 2015-04-02 12:03:10.875 092 12508.30 200.07 54647.38 88888.00 2015-04-02 12:03:11.000 092 12508.30 200.05 54647.38 88888.00 2015-04-02 12:03:11.125 092 12508.27 200.05 54647.40 88888.00 2015-04-02 12:03:11.250 092 12508.25 200.03 54647.45 88888.00 2015-04-02 12:03:11.375 092 12508.25 200.07 54647.50 88888.00 2015-04-02 12:03:11.500 092 12508.20 200.05 54647.47 88888.00 2015-04-02 12:03:11.625 092 12508.15 200.03 54647.43 88888.00 2015-04-02 12:03:11.750 092 12508.15 200.03 54647.43 88888.00 2015-04-02 12:03:11.875 092 12508.12 200.03 54647.45 88888.00 2015-04-02 12:03:12.000 092 12508.12 200.03 54647.43 88888.00 2015-04-02 12:03:12.125 092 12508.17 200.03 54647.43 88888.00 2015-04-02 12:03:12.250 092 12508.25 200.00 54647.43 88888.00 2015-04-02 12:03:12.375 092 12508.27 200.00 54647.43 88888.00 2015-04-02 12:03:12.500 092 12508.23 199.97 54647.43 88888.00 2015-04-02 12:03:12.625 092 12508.23 199.97 54647.43 88888.00 2015-04-02 12:03:12.750 092 12508.20 199.95 54647.45 88888.00 2015-04-02 12:03:12.875 092 12508.10 199.97 54647.45 88888.00 2015-04-02 12:03:13.000 092 12508.10 199.97 54647.43 88888.00 2015-04-02 12:03:13.125 092 12508.15 199.97 54647.45 88888.00 2015-04-02 12:03:13.250 092 12508.15 199.93 54647.47 88888.00 2015-04-02 12:03:13.375 092 12508.20 199.93 54647.47 88888.00 2015-04-02 12:03:13.500 092 12508.20 199.93 54647.47 88888.00 2015-04-02 12:03:13.625 092 12508.27 199.95 54647.47 88888.00 2015-04-02 12:03:13.750 092 12508.23 199.90 54647.45 88888.00 2015-04-02 12:03:13.875 092 12508.20 199.93 54647.43 88888.00 2015-04-02 12:03:14.000 092 12508.23 199.93 54647.45 88888.00 2015-04-02 12:03:14.125 092 12508.27 199.95 54647.47 88888.00 2015-04-02 12:03:14.250 092 12508.25 199.90 54647.47 88888.00 2015-04-02 12:03:14.375 092 12508.25 199.90 54647.50 88888.00 2015-04-02 12:03:14.500 092 12508.20 199.88 54647.50 88888.00 2015-04-02 12:03:14.625 092 12508.25 199.88 54647.47 88888.00 2015-04-02 12:03:14.750 092 12508.27 199.90 54647.53 88888.00 2015-04-02 12:03:14.875 092 12508.27 199.88 54647.50 88888.00 2015-04-02 12:03:15.000 092 12508.27 199.85 54647.47 88888.00 2015-04-02 12:03:15.125 092 12508.20 199.82 54647.47 88888.00 2015-04-02 12:03:15.250 092 12508.15 199.85 54647.50 88888.00 2015-04-02 12:03:15.375 092 12508.23 199.88 54647.53 88888.00 2015-04-02 12:03:15.500 092 12508.33 199.82 54647.50 88888.00 2015-04-02 12:03:15.625 092 12508.35 199.85 54647.53 88888.00 2015-04-02 12:03:15.750 092 12508.35 199.82 54647.53 88888.00 2015-04-02 12:03:15.875 092 12508.33 199.80 54647.55 88888.00 2015-04-02 12:03:16.000 092 12508.30 199.82 54647.53 88888.00 2015-04-02 12:03:16.125 092 12508.30 199.80 54647.55 88888.00 2015-04-02 12:03:16.250 092 12508.23 199.80 54647.55 88888.00 2015-04-02 12:03:16.375 092 12508.23 199.78 54647.55 88888.00 2015-04-02 12:03:16.500 092 12508.25 199.75 54647.55 88888.00 2015-04-02 12:03:16.625 092 12508.27 199.75 54647.57 88888.00 2015-04-02 12:03:16.750 092 12508.23 199.75 54647.55 88888.00 2015-04-02 12:03:16.875 092 12508.17 199.72 54647.55 88888.00 2015-04-02 12:03:17.000 092 12508.12 199.68 54647.55 88888.00 2015-04-02 12:03:17.125 092 12508.17 199.70 54647.55 88888.00 2015-04-02 12:03:17.250 092 12508.17 199.70 54647.57 88888.00 2015-04-02 12:03:17.375 092 12508.17 199.70 54647.57 88888.00 2015-04-02 12:03:17.500 092 12508.20 199.68 54647.57 88888.00 2015-04-02 12:03:17.625 092 12508.25 199.68 54647.57 88888.00 2015-04-02 12:03:17.750 092 12508.27 199.68 54647.60 88888.00 2015-04-02 12:03:17.875 092 12508.30 199.70 54647.60 88888.00 2015-04-02 12:03:18.000 092 12508.27 199.68 54647.57 88888.00 2015-04-02 12:03:18.125 092 12508.35 199.68 54647.55 88888.00 2015-04-02 12:03:18.250 092 12508.33 199.68 54647.60 88888.00 2015-04-02 12:03:18.375 092 12508.30 199.68 54647.57 88888.00 2015-04-02 12:03:18.500 092 12508.25 199.65 54647.62 88888.00 2015-04-02 12:03:18.625 092 12508.27 199.68 54647.62 88888.00 2015-04-02 12:03:18.750 092 12508.30 199.68 54647.60 88888.00 2015-04-02 12:03:18.875 092 12508.35 199.70 54647.60 88888.00 2015-04-02 12:03:19.000 092 12508.35 199.68 54647.57 88888.00 2015-04-02 12:03:19.125 092 12508.35 199.68 54647.57 88888.00 2015-04-02 12:03:19.250 092 12508.38 199.62 54647.62 88888.00 2015-04-02 12:03:19.375 092 12508.38 199.65 54647.60 88888.00 2015-04-02 12:03:19.500 092 12508.38 199.62 54647.60 88888.00 2015-04-02 12:03:19.625 092 12508.38 199.62 54647.60 88888.00 2015-04-02 12:03:19.750 092 12508.38 199.62 54647.60 88888.00 2015-04-02 12:03:19.875 092 12508.38 199.60 54647.62 88888.00 2015-04-02 12:03:20.000 092 12508.33 199.60 54647.60 88888.00 2015-04-02 12:03:20.125 092 12508.38 199.60 54647.62 88888.00 2015-04-02 12:03:20.250 092 12508.42 199.62 54647.70 88888.00 2015-04-02 12:03:20.375 092 12508.48 199.62 54647.65 88888.00 2015-04-02 12:03:20.500 092 12508.40 199.60 54647.62 88888.00 2015-04-02 12:03:20.625 092 12508.40 199.57 54647.62 88888.00 2015-04-02 12:03:20.750 092 12508.42 199.60 54647.62 88888.00 2015-04-02 12:03:20.875 092 12508.42 199.60 54647.65 88888.00 2015-04-02 12:03:21.000 092 12508.42 199.60 54647.65 88888.00 2015-04-02 12:03:21.125 092 12508.50 199.57 54647.62 88888.00 2015-04-02 12:03:21.250 092 12508.48 199.55 54647.62 88888.00 2015-04-02 12:03:21.375 092 12508.45 199.60 54647.62 88888.00 2015-04-02 12:03:21.500 092 12508.45 199.57 54647.68 88888.00 2015-04-02 12:03:21.625 092 12508.50 199.60 54647.65 88888.00 2015-04-02 12:03:21.750 092 12508.48 199.57 54647.62 88888.00 2015-04-02 12:03:21.875 092 12508.42 199.57 54647.60 88888.00 2015-04-02 12:03:22.000 092 12508.48 199.57 54647.62 88888.00 2015-04-02 12:03:22.125 092 12508.55 199.60 54647.65 88888.00 2015-04-02 12:03:22.250 092 12508.58 199.57 54647.65 88888.00 2015-04-02 12:03:22.375 092 12508.52 199.57 54647.65 88888.00 2015-04-02 12:03:22.500 092 12508.45 199.57 54647.65 88888.00 2015-04-02 12:03:22.625 092 12508.52 199.60 54647.68 88888.00 2015-04-02 12:03:22.750 092 12508.55 199.60 54647.68 88888.00 2015-04-02 12:03:22.875 092 12508.58 199.60 54647.65 88888.00 2015-04-02 12:03:23.000 092 12508.58 199.60 54647.62 88888.00 2015-04-02 12:03:23.125 092 12508.60 199.57 54647.65 88888.00 2015-04-02 12:03:23.250 092 12508.60 199.53 54647.65 88888.00 2015-04-02 12:03:23.375 092 12508.60 199.57 54647.68 88888.00 2015-04-02 12:03:23.500 092 12508.62 199.55 54647.68 88888.00 2015-04-02 12:03:23.625 092 12508.62 199.53 54647.68 88888.00 2015-04-02 12:03:23.750 092 12508.67 199.55 54647.70 88888.00 2015-04-02 12:03:23.875 092 12508.67 199.57 54647.70 88888.00 2015-04-02 12:03:24.000 092 12508.65 199.60 54647.70 88888.00 2015-04-02 12:03:24.125 092 12508.62 199.57 54647.72 88888.00 2015-04-02 12:03:24.250 092 12508.65 199.55 54647.70 88888.00 2015-04-02 12:03:24.375 092 12508.70 199.55 54647.70 88888.00 2015-04-02 12:03:24.500 092 12508.65 199.53 54647.70 88888.00 2015-04-02 12:03:24.625 092 12508.58 199.53 54647.72 88888.00 2015-04-02 12:03:24.750 092 12508.52 199.53 54647.72 88888.00 2015-04-02 12:03:24.875 092 12508.50 199.53 54647.70 88888.00 2015-04-02 12:03:25.000 092 12508.62 199.50 54647.68 88888.00 2015-04-02 12:03:25.125 092 12508.65 199.50 54647.70 88888.00 2015-04-02 12:03:25.250 092 12508.58 199.50 54647.70 88888.00 2015-04-02 12:03:25.375 092 12508.55 199.53 54647.72 88888.00 2015-04-02 12:03:25.500 092 12508.58 199.50 54647.70 88888.00 2015-04-02 12:03:25.625 092 12508.62 199.47 54647.72 88888.00 2015-04-02 12:03:25.750 092 12508.62 199.47 54647.75 88888.00 2015-04-02 12:03:25.875 092 12508.65 199.45 54647.72 88888.00 2015-04-02 12:03:26.000 092 12508.65 199.45 54647.75 88888.00 2015-04-02 12:03:26.125 092 12508.60 199.47 54647.78 88888.00 2015-04-02 12:03:26.250 092 12508.62 199.45 54647.78 88888.00 2015-04-02 12:03:26.375 092 12508.70 199.47 54647.78 88888.00 2015-04-02 12:03:26.500 092 12508.75 199.45 54647.80 88888.00 2015-04-02 12:03:26.625 092 12508.73 199.45 54647.80 88888.00 2015-04-02 12:03:26.750 092 12508.75 199.40 54647.80 88888.00 2015-04-02 12:03:26.875 092 12508.67 199.38 54647.80 88888.00 2015-04-02 12:03:27.000 092 12508.58 199.40 54647.80 88888.00 2015-04-02 12:03:27.125 092 12508.60 199.38 54647.82 88888.00 2015-04-02 12:03:27.250 092 12508.58 199.38 54647.80 88888.00 2015-04-02 12:03:27.375 092 12508.58 199.35 54647.78 88888.00 2015-04-02 12:03:27.500 092 12508.60 199.38 54647.78 88888.00 2015-04-02 12:03:27.625 092 12508.62 199.38 54647.80 88888.00 2015-04-02 12:03:27.750 092 12508.67 199.38 54647.80 88888.00 2015-04-02 12:03:27.875 092 12508.70 199.38 54647.82 88888.00 2015-04-02 12:03:28.000 092 12508.65 199.35 54647.82 88888.00 2015-04-02 12:03:28.125 092 12508.70 199.38 54647.85 88888.00 2015-04-02 12:03:28.250 092 12508.67 199.32 54647.82 88888.00 2015-04-02 12:03:28.375 092 12508.70 199.35 54647.85 88888.00 2015-04-02 12:03:28.500 092 12508.65 199.35 54647.82 88888.00 2015-04-02 12:03:28.625 092 12508.58 199.35 54647.82 88888.00 2015-04-02 12:03:28.750 092 12508.67 199.35 54647.82 88888.00 2015-04-02 12:03:28.875 092 12508.70 199.35 54647.82 88888.00 2015-04-02 12:03:29.000 092 12508.67 199.35 54647.80 88888.00 2015-04-02 12:03:29.125 092 12508.67 199.35 54647.85 88888.00 2015-04-02 12:03:29.250 092 12508.60 199.32 54647.85 88888.00 2015-04-02 12:03:29.375 092 12508.55 199.30 54647.85 88888.00 2015-04-02 12:03:29.500 092 12508.55 199.32 54647.85 88888.00 2015-04-02 12:03:29.625 092 12508.55 199.32 54647.85 88888.00 2015-04-02 12:03:29.750 092 12508.55 199.32 54647.88 88888.00 2015-04-02 12:03:29.875 092 12508.50 199.28 54647.85 88888.00 2015-04-02 12:03:30.000 092 12508.42 199.28 54647.82 88888.00 2015-04-02 12:03:30.125 092 12508.48 199.22 54647.85 88888.00 2015-04-02 12:03:30.250 092 12508.55 199.25 54647.90 88888.00 2015-04-02 12:03:30.375 092 12508.58 199.25 54647.88 88888.00 2015-04-02 12:03:30.500 092 12508.48 199.25 54647.88 88888.00 2015-04-02 12:03:30.625 092 12508.42 199.25 54647.88 88888.00 2015-04-02 12:03:30.750 092 12508.42 199.25 54647.90 88888.00 2015-04-02 12:03:30.875 092 12508.42 199.28 54647.90 88888.00 2015-04-02 12:03:31.000 092 12508.45 199.25 54647.90 88888.00 2015-04-02 12:03:31.125 092 12508.40 199.28 54647.90 88888.00 2015-04-02 12:03:31.250 092 12508.45 199.22 54647.90 88888.00 2015-04-02 12:03:31.375 092 12508.42 199.20 54647.90 88888.00 2015-04-02 12:03:31.500 092 12508.42 199.20 54647.90 88888.00 2015-04-02 12:03:31.625 092 12508.48 199.20 54647.90 88888.00 2015-04-02 12:03:31.750 092 12508.48 199.25 54647.93 88888.00 2015-04-02 12:03:31.875 092 12508.45 199.22 54647.95 88888.00 2015-04-02 12:03:32.000 092 12508.45 199.18 54647.93 88888.00 2015-04-02 12:03:32.125 092 12508.38 199.15 54647.93 88888.00 2015-04-02 12:03:32.250 092 12508.23 199.12 54647.93 88888.00 2015-04-02 12:03:32.375 092 12508.30 199.15 54647.95 88888.00 2015-04-02 12:03:32.500 092 12508.38 199.15 54647.95 88888.00 2015-04-02 12:03:32.625 092 12508.42 199.15 54647.97 88888.00 2015-04-02 12:03:32.750 092 12508.38 199.15 54647.97 88888.00 2015-04-02 12:03:32.875 092 12508.35 199.15 54647.97 88888.00 2015-04-02 12:03:33.000 092 12508.30 199.12 54647.97 88888.00 2015-04-02 12:03:33.125 092 12508.27 199.12 54647.97 88888.00 2015-04-02 12:03:33.250 092 12508.23 199.07 54648.00 88888.00 2015-04-02 12:03:33.375 092 12508.27 199.07 54647.97 88888.00 2015-04-02 12:03:33.500 092 12508.33 199.05 54647.97 88888.00 2015-04-02 12:03:33.625 092 12508.27 199.07 54647.97 88888.00 2015-04-02 12:03:33.750 092 12508.23 199.10 54648.00 88888.00 2015-04-02 12:03:33.875 092 12508.23 199.07 54648.03 88888.00 2015-04-02 12:03:34.000 092 12508.25 199.05 54648.00 88888.00 2015-04-02 12:03:34.125 092 12508.27 199.05 54648.03 88888.00 2015-04-02 12:03:34.250 092 12508.20 199.00 54648.00 88888.00 2015-04-02 12:03:34.375 092 12508.15 199.00 54648.00 88888.00 2015-04-02 12:03:34.500 092 12508.20 199.03 54648.03 88888.00 2015-04-02 12:03:34.625 092 12508.20 199.00 54648.03 88888.00 2015-04-02 12:03:34.750 092 12508.20 199.00 54648.03 88888.00 2015-04-02 12:03:34.875 092 12508.23 199.00 54648.05 88888.00 2015-04-02 12:03:35.000 092 12508.27 199.00 54648.03 88888.00 2015-04-02 12:03:35.125 092 12508.27 198.97 54648.05 88888.00 2015-04-02 12:03:35.250 092 12508.17 198.93 54648.03 88888.00 2015-04-02 12:03:35.375 092 12508.08 198.93 54648.03 88888.00 2015-04-02 12:03:35.500 092 12508.02 198.90 54648.03 88888.00 2015-04-02 12:03:35.625 092 12508.05 198.90 54648.03 88888.00 2015-04-02 12:03:35.750 092 12508.02 198.90 54648.05 88888.00 2015-04-02 12:03:35.875 092 12508.05 198.90 54648.05 88888.00 2015-04-02 12:03:36.000 092 12508.10 198.93 54648.05 88888.00 2015-04-02 12:03:36.125 092 12508.08 198.90 54648.05 88888.00 2015-04-02 12:03:36.250 092 12508.05 198.88 54648.07 88888.00 2015-04-02 12:03:36.375 092 12508.12 198.90 54648.07 88888.00 2015-04-02 12:03:36.500 092 12508.05 198.93 54648.07 88888.00 2015-04-02 12:03:36.625 092 12507.98 198.88 54648.07 88888.00 2015-04-02 12:03:36.750 092 12508.00 198.88 54648.07 88888.00 2015-04-02 12:03:36.875 092 12508.00 198.88 54648.07 88888.00 2015-04-02 12:03:37.000 092 12507.98 198.88 54648.07 88888.00 2015-04-02 12:03:37.125 092 12507.90 198.90 54648.07 88888.00 2015-04-02 12:03:37.250 092 12507.83 198.88 54648.10 88888.00 2015-04-02 12:03:37.375 092 12507.95 198.85 54648.10 88888.00 2015-04-02 12:03:37.500 092 12508.00 198.80 54648.07 88888.00 2015-04-02 12:03:37.625 092 12507.95 198.80 54648.07 88888.00 2015-04-02 12:03:37.750 092 12507.90 198.82 54648.10 88888.00 2015-04-02 12:03:37.875 092 12507.85 198.82 54648.10 88888.00 2015-04-02 12:03:38.000 092 12507.85 198.80 54648.12 88888.00 2015-04-02 12:03:38.125 092 12507.92 198.85 54648.12 88888.00 2015-04-02 12:03:38.250 092 12507.92 198.82 54648.10 88888.00 2015-04-02 12:03:38.375 092 12507.88 198.82 54648.10 88888.00 2015-04-02 12:03:38.500 092 12507.85 198.82 54648.15 88888.00 2015-04-02 12:03:38.625 092 12507.85 198.82 54648.18 88888.00 2015-04-02 12:03:38.750 092 12507.83 198.80 54648.18 88888.00 2015-04-02 12:03:38.875 092 12507.83 198.80 54648.18 88888.00 2015-04-02 12:03:39.000 092 12507.88 198.78 54648.18 88888.00 2015-04-02 12:03:39.125 092 12507.88 198.78 54648.20 88888.00 2015-04-02 12:03:39.250 092 12507.80 198.75 54648.18 88888.00 2015-04-02 12:03:39.375 092 12507.80 198.78 54648.18 88888.00 2015-04-02 12:03:39.500 092 12507.85 198.78 54648.18 88888.00 2015-04-02 12:03:39.625 092 12507.90 198.80 54648.18 88888.00 2015-04-02 12:03:39.750 092 12507.88 198.78 54648.15 88888.00 2015-04-02 12:03:39.875 092 12507.88 198.75 54648.20 88888.00 2015-04-02 12:03:40.000 092 12507.85 198.72 54648.18 88888.00 2015-04-02 12:03:40.125 092 12507.83 198.70 54648.20 88888.00 2015-04-02 12:03:40.250 092 12507.77 198.70 54648.18 88888.00 2015-04-02 12:03:40.375 092 12507.85 198.70 54648.18 88888.00 2015-04-02 12:03:40.500 092 12507.83 198.70 54648.18 88888.00 2015-04-02 12:03:40.625 092 12507.75 198.72 54648.18 88888.00 2015-04-02 12:03:40.750 092 12507.65 198.70 54648.18 88888.00 2015-04-02 12:03:40.875 092 12507.67 198.70 54648.20 88888.00 2015-04-02 12:03:41.000 092 12507.75 198.72 54648.20 88888.00 2015-04-02 12:03:41.125 092 12507.75 198.70 54648.20 88888.00 2015-04-02 12:03:41.250 092 12507.67 198.65 54648.22 88888.00 2015-04-02 12:03:41.375 092 12507.70 198.68 54648.22 88888.00 2015-04-02 12:03:41.500 092 12507.75 198.70 54648.22 88888.00 2015-04-02 12:03:41.625 092 12507.73 198.68 54648.25 88888.00 2015-04-02 12:03:41.750 092 12507.70 198.68 54648.22 88888.00 2015-04-02 12:03:41.875 092 12507.67 198.68 54648.22 88888.00 2015-04-02 12:03:42.000 092 12507.67 198.65 54648.22 88888.00 2015-04-02 12:03:42.125 092 12507.67 198.62 54648.28 88888.00 2015-04-02 12:03:42.250 092 12507.62 198.60 54648.25 88888.00 2015-04-02 12:03:42.375 092 12507.62 198.62 54648.25 88888.00 2015-04-02 12:03:42.500 092 12507.60 198.65 54648.22 88888.00 2015-04-02 12:03:42.625 092 12507.67 198.65 54648.22 88888.00 2015-04-02 12:03:42.750 092 12507.70 198.62 54648.25 88888.00 2015-04-02 12:03:42.875 092 12507.70 198.62 54648.25 88888.00 2015-04-02 12:03:43.000 092 12507.67 198.60 54648.25 88888.00 2015-04-02 12:03:43.125 092 12507.73 198.62 54648.30 88888.00 2015-04-02 12:03:43.250 092 12507.70 198.57 54648.30 88888.00 2015-04-02 12:03:43.375 092 12507.70 198.57 54648.28 88888.00 2015-04-02 12:03:43.500 092 12507.67 198.57 54648.28 88888.00 2015-04-02 12:03:43.625 092 12507.67 198.60 54648.28 88888.00 2015-04-02 12:03:43.750 092 12507.65 198.60 54648.30 88888.00 2015-04-02 12:03:43.875 092 12507.62 198.60 54648.30 88888.00 2015-04-02 12:03:44.000 092 12507.65 198.55 54648.28 88888.00 2015-04-02 12:03:44.125 092 12507.65 198.57 54648.28 88888.00 2015-04-02 12:03:44.250 092 12507.62 198.57 54648.28 88888.00 2015-04-02 12:03:44.375 092 12507.70 198.57 54648.30 88888.00 2015-04-02 12:03:44.500 092 12507.73 198.55 54648.30 88888.00 2015-04-02 12:03:44.625 092 12507.70 198.60 54648.30 88888.00 2015-04-02 12:03:44.750 092 12507.73 198.57 54648.30 88888.00 2015-04-02 12:03:44.875 092 12507.73 198.55 54648.28 88888.00 2015-04-02 12:03:45.000 092 12507.70 198.53 54648.30 88888.00 2015-04-02 12:03:45.125 092 12507.67 198.55 54648.32 88888.00 2015-04-02 12:03:45.250 092 12507.65 198.50 54648.32 88888.00 2015-04-02 12:03:45.375 092 12507.73 198.47 54648.30 88888.00 2015-04-02 12:03:45.500 092 12507.73 198.50 54648.30 88888.00 2015-04-02 12:03:45.625 092 12507.73 198.53 54648.32 88888.00 2015-04-02 12:03:45.750 092 12507.77 198.53 54648.32 88888.00 2015-04-02 12:03:45.875 092 12507.75 198.50 54648.38 88888.00 2015-04-02 12:03:46.000 092 12507.73 198.50 54648.35 88888.00 2015-04-02 12:03:46.125 092 12507.70 198.50 54648.35 88888.00 2015-04-02 12:03:46.250 092 12507.65 198.50 54648.35 88888.00 2015-04-02 12:03:46.375 092 12507.65 198.50 54648.32 88888.00 2015-04-02 12:03:46.500 092 12507.60 198.45 54648.32 88888.00 2015-04-02 12:03:46.625 092 12507.55 198.45 54648.32 88888.00 2015-04-02 12:03:46.750 092 12507.52 198.47 54648.32 88888.00 2015-04-02 12:03:46.875 092 12507.58 198.50 54648.35 88888.00 2015-04-02 12:03:47.000 092 12507.58 198.50 54648.35 88888.00 2015-04-02 12:03:47.125 092 12507.62 198.50 54648.40 88888.00 2015-04-02 12:03:47.250 092 12507.70 198.50 54648.38 88888.00 2015-04-02 12:03:47.375 092 12507.77 198.47 54648.35 88888.00 2015-04-02 12:03:47.500 092 12507.75 198.47 54648.32 88888.00 2015-04-02 12:03:47.625 092 12507.70 198.45 54648.32 88888.00 2015-04-02 12:03:47.750 092 12507.73 198.47 54648.35 88888.00 2015-04-02 12:03:47.875 092 12507.73 198.45 54648.32 88888.00 2015-04-02 12:03:48.000 092 12507.75 198.45 54648.35 88888.00 2015-04-02 12:03:48.125 092 12507.70 198.43 54648.35 88888.00 2015-04-02 12:03:48.250 092 12507.62 198.45 54648.35 88888.00 2015-04-02 12:03:48.375 092 12507.62 198.47 54648.38 88888.00 2015-04-02 12:03:48.500 092 12507.55 198.47 54648.38 88888.00 2015-04-02 12:03:48.625 092 12507.55 198.45 54648.32 88888.00 2015-04-02 12:03:48.750 092 12507.67 198.43 54648.32 88888.00 2015-04-02 12:03:48.875 092 12507.70 198.43 54648.32 88888.00 2015-04-02 12:03:49.000 092 12507.67 198.43 54648.30 88888.00 2015-04-02 12:03:49.125 092 12507.67 198.43 54648.35 88888.00 2015-04-02 12:03:49.250 092 12507.62 198.43 54648.35 88888.00 2015-04-02 12:03:49.375 092 12507.65 198.47 54648.38 88888.00 2015-04-02 12:03:49.500 092 12507.58 198.47 54648.40 88888.00 2015-04-02 12:03:49.625 092 12507.50 198.45 54648.38 88888.00 2015-04-02 12:03:49.750 092 12507.58 198.43 54648.35 88888.00 2015-04-02 12:03:49.875 092 12507.55 198.40 54648.38 88888.00 2015-04-02 12:03:50.000 092 12507.55 198.40 54648.38 88888.00 2015-04-02 12:03:50.125 092 12507.55 198.45 54648.40 88888.00 2015-04-02 12:03:50.250 092 12507.55 198.43 54648.38 88888.00 2015-04-02 12:03:50.375 092 12507.58 198.40 54648.38 88888.00 2015-04-02 12:03:50.500 092 12507.58 198.40 54648.35 88888.00 2015-04-02 12:03:50.625 092 12507.50 198.40 54648.38 88888.00 2015-04-02 12:03:50.750 092 12507.52 198.45 54648.38 88888.00 2015-04-02 12:03:50.875 092 12507.58 198.45 54648.40 88888.00 2015-04-02 12:03:51.000 092 12507.60 198.43 54648.40 88888.00 2015-04-02 12:03:51.125 092 12507.58 198.43 54648.40 88888.00 2015-04-02 12:03:51.250 092 12507.58 198.40 54648.45 88888.00 2015-04-02 12:03:51.375 092 12507.62 198.43 54648.43 88888.00 2015-04-02 12:03:51.500 092 12507.65 198.43 54648.43 88888.00 2015-04-02 12:03:51.625 092 12507.60 198.43 54648.43 88888.00 2015-04-02 12:03:51.750 092 12507.62 198.43 54648.43 88888.00 2015-04-02 12:03:51.875 092 12507.60 198.45 54648.43 88888.00 2015-04-02 12:03:52.000 092 12507.62 198.43 54648.40 88888.00 2015-04-02 12:03:52.125 092 12507.55 198.40 54648.40 88888.00 2015-04-02 12:03:52.250 092 12507.52 198.38 54648.43 88888.00 2015-04-02 12:03:52.375 092 12507.62 198.38 54648.43 88888.00 2015-04-02 12:03:52.500 092 12507.62 198.38 54648.43 88888.00 2015-04-02 12:03:52.625 092 12507.60 198.38 54648.43 88888.00 2015-04-02 12:03:52.750 092 12507.58 198.38 54648.45 88888.00 2015-04-02 12:03:52.875 092 12507.58 198.40 54648.43 88888.00 2015-04-02 12:03:53.000 092 12507.55 198.35 54648.43 88888.00 2015-04-02 12:03:53.125 092 12507.52 198.35 54648.43 88888.00 2015-04-02 12:03:53.250 092 12507.52 198.38 54648.45 88888.00 2015-04-02 12:03:53.375 092 12507.55 198.40 54648.45 88888.00 2015-04-02 12:03:53.500 092 12507.48 198.40 54648.45 88888.00 2015-04-02 12:03:53.625 092 12507.50 198.40 54648.43 88888.00 2015-04-02 12:03:53.750 092 12507.45 198.43 54648.43 88888.00 2015-04-02 12:03:53.875 092 12507.40 198.40 54648.45 88888.00 2015-04-02 12:03:54.000 092 12507.42 198.38 54648.45 88888.00 2015-04-02 12:03:54.125 092 12507.42 198.38 54648.45 88888.00 2015-04-02 12:03:54.250 092 12507.40 198.38 54648.45 88888.00 2015-04-02 12:03:54.375 092 12507.40 198.35 54648.47 88888.00 2015-04-02 12:03:54.500 092 12507.35 198.40 54648.47 88888.00 2015-04-02 12:03:54.625 092 12507.35 198.40 54648.45 88888.00 2015-04-02 12:03:54.750 092 12507.40 198.40 54648.45 88888.00 2015-04-02 12:03:54.875 092 12507.48 198.40 54648.45 88888.00 2015-04-02 12:03:55.000 092 12507.55 198.38 54648.45 88888.00 2015-04-02 12:03:55.125 092 12507.48 198.38 54648.45 88888.00 2015-04-02 12:03:55.250 092 12507.38 198.35 54648.45 88888.00 2015-04-02 12:03:55.375 092 12507.45 198.32 54648.43 88888.00 2015-04-02 12:03:55.500 092 12507.48 198.35 54648.45 88888.00 2015-04-02 12:03:55.625 092 12507.55 198.40 54648.47 88888.00 2015-04-02 12:03:55.750 092 12507.62 198.38 54648.50 88888.00 2015-04-02 12:03:55.875 092 12507.55 198.35 54648.47 88888.00 2015-04-02 12:03:56.000 092 12507.45 198.32 54648.45 88888.00 2015-04-02 12:03:56.125 092 12507.50 198.28 54648.47 88888.00 2015-04-02 12:03:56.250 092 12507.52 198.30 54648.47 88888.00 2015-04-02 12:03:56.375 092 12507.52 198.32 54648.47 88888.00 2015-04-02 12:03:56.500 092 12507.48 198.35 54648.47 88888.00 2015-04-02 12:03:56.625 092 12507.52 198.30 54648.50 88888.00 2015-04-02 12:03:56.750 092 12507.55 198.28 54648.50 88888.00 2015-04-02 12:03:56.875 092 12507.52 198.30 54648.47 88888.00 2015-04-02 12:03:57.000 092 12507.50 198.28 54648.45 88888.00 2015-04-02 12:03:57.125 092 12507.52 198.25 54648.47 88888.00 2015-04-02 12:03:57.250 092 12507.52 198.25 54648.50 88888.00 2015-04-02 12:03:57.375 092 12507.58 198.25 54648.50 88888.00 2015-04-02 12:03:57.500 092 12507.55 198.28 54648.53 88888.00 2015-04-02 12:03:57.625 092 12507.60 198.30 54648.47 88888.00 2015-04-02 12:03:57.750 092 12507.55 198.28 54648.47 88888.00 2015-04-02 12:03:57.875 092 12507.52 198.28 54648.47 88888.00 2015-04-02 12:03:58.000 092 12507.52 198.28 54648.45 88888.00 2015-04-02 12:03:58.125 092 12507.55 198.30 54648.50 88888.00 2015-04-02 12:03:58.250 092 12507.45 198.28 54648.53 88888.00 2015-04-02 12:03:58.375 092 12507.38 198.28 54648.47 88888.00 2015-04-02 12:03:58.500 092 12507.40 198.28 54648.50 88888.00 2015-04-02 12:03:58.625 092 12507.50 198.32 54648.53 88888.00 2015-04-02 12:03:58.750 092 12507.55 198.32 54648.50 88888.00 2015-04-02 12:03:58.875 092 12507.52 198.30 54648.47 88888.00 2015-04-02 12:03:59.000 092 12507.50 198.28 54648.50 88888.00 2015-04-02 12:03:59.125 092 12507.48 198.32 54648.53 88888.00 2015-04-02 12:03:59.250 092 12507.42 198.28 54648.53 88888.00 2015-04-02 12:03:59.375 092 12507.52 198.30 54648.53 88888.00 2015-04-02 12:03:59.500 092 12507.58 198.30 54648.55 88888.00 2015-04-02 12:03:59.625 092 12507.60 198.30 54648.53 88888.00 2015-04-02 12:03:59.750 092 12507.58 198.30 54648.50 88888.00 2015-04-02 12:03:59.875 092 12507.60 198.35 54648.53 88888.00 2015-04-02 12:04:00.000 092 12507.62 198.35 54648.50 88888.00 2015-04-02 12:04:00.125 092 12507.62 198.32 54648.53 88888.00 2015-04-02 12:04:00.250 092 12507.55 198.32 54648.50 88888.00 2015-04-02 12:04:00.375 092 12507.58 198.32 54648.53 88888.00 2015-04-02 12:04:00.500 092 12507.62 198.32 54648.53 88888.00 2015-04-02 12:04:00.625 092 12507.55 198.35 54648.55 88888.00 2015-04-02 12:04:00.750 092 12507.48 198.38 54648.55 88888.00 2015-04-02 12:04:00.875 092 12507.50 198.35 54648.57 88888.00 2015-04-02 12:04:01.000 092 12507.65 198.32 54648.53 88888.00 2015-04-02 12:04:01.125 092 12507.65 198.30 54648.55 88888.00 2015-04-02 12:04:01.250 092 12507.55 198.30 54648.57 88888.00 2015-04-02 12:04:01.375 092 12507.50 198.32 54648.55 88888.00 2015-04-02 12:04:01.500 092 12507.48 198.32 54648.57 88888.00 2015-04-02 12:04:01.625 092 12507.52 198.35 54648.60 88888.00 2015-04-02 12:04:01.750 092 12507.50 198.35 54648.57 88888.00 2015-04-02 12:04:01.875 092 12507.45 198.35 54648.57 88888.00 2015-04-02 12:04:02.000 092 12507.48 198.35 54648.57 88888.00 2015-04-02 12:04:02.125 092 12507.52 198.32 54648.57 88888.00 2015-04-02 12:04:02.250 092 12507.48 198.32 54648.60 88888.00 2015-04-02 12:04:02.375 092 12507.52 198.32 54648.57 88888.00 2015-04-02 12:04:02.500 092 12507.55 198.35 54648.57 88888.00 2015-04-02 12:04:02.625 092 12507.48 198.35 54648.57 88888.00 2015-04-02 12:04:02.750 092 12507.42 198.32 54648.57 88888.00 2015-04-02 12:04:02.875 092 12507.42 198.32 54648.57 88888.00 2015-04-02 12:04:03.000 092 12507.42 198.35 54648.55 88888.00 2015-04-02 12:04:03.125 092 12507.45 198.32 54648.55 88888.00 2015-04-02 12:04:03.250 092 12507.45 198.32 54648.57 88888.00 2015-04-02 12:04:03.375 092 12507.52 198.38 54648.62 88888.00 2015-04-02 12:04:03.500 092 12507.48 198.38 54648.62 88888.00 2015-04-02 12:04:03.625 092 12507.48 198.38 54648.60 88888.00 2015-04-02 12:04:03.750 092 12507.52 198.38 54648.62 88888.00 2015-04-02 12:04:03.875 092 12507.50 198.38 54648.65 88888.00 2015-04-02 12:04:04.000 092 12507.48 198.38 54648.62 88888.00 2015-04-02 12:04:04.125 092 12507.55 198.38 54648.62 88888.00 2015-04-02 12:04:04.250 092 12507.52 198.38 54648.65 88888.00 2015-04-02 12:04:04.375 092 12507.62 198.38 54648.62 88888.00 2015-04-02 12:04:04.500 092 12507.55 198.35 54648.60 88888.00 2015-04-02 12:04:04.625 092 12507.52 198.35 54648.60 88888.00 2015-04-02 12:04:04.750 092 12507.48 198.40 54648.62 88888.00 2015-04-02 12:04:04.875 092 12507.48 198.40 54648.62 88888.00 2015-04-02 12:04:05.000 092 12507.50 198.40 54648.62 88888.00 2015-04-02 12:04:05.125 092 12507.55 198.43 54648.62 88888.00 2015-04-02 12:04:05.250 092 12507.50 198.43 54648.65 88888.00 2015-04-02 12:04:05.375 092 12507.55 198.40 54648.62 88888.00 2015-04-02 12:04:05.500 092 12507.52 198.43 54648.62 88888.00 2015-04-02 12:04:05.625 092 12507.52 198.40 54648.62 88888.00 2015-04-02 12:04:05.750 092 12507.58 198.43 54648.62 88888.00 2015-04-02 12:04:05.875 092 12507.58 198.43 54648.62 88888.00 2015-04-02 12:04:06.000 092 12507.55 198.43 54648.62 88888.00 2015-04-02 12:04:06.125 092 12507.58 198.43 54648.62 88888.00 2015-04-02 12:04:06.250 092 12507.55 198.43 54648.68 88888.00 2015-04-02 12:04:06.375 092 12507.60 198.43 54648.65 88888.00 2015-04-02 12:04:06.500 092 12507.58 198.43 54648.62 88888.00 2015-04-02 12:04:06.625 092 12507.55 198.40 54648.60 88888.00 2015-04-02 12:04:06.750 092 12507.50 198.40 54648.60 88888.00 2015-04-02 12:04:06.875 092 12507.52 198.43 54648.60 88888.00 2015-04-02 12:04:07.000 092 12507.58 198.45 54648.62 88888.00 2015-04-02 12:04:07.125 092 12507.62 198.45 54648.65 88888.00 2015-04-02 12:04:07.250 092 12507.62 198.40 54648.65 88888.00 2015-04-02 12:04:07.375 092 12507.65 198.43 54648.62 88888.00 2015-04-02 12:04:07.500 092 12507.60 198.40 54648.60 88888.00 2015-04-02 12:04:07.625 092 12507.62 198.43 54648.65 88888.00 2015-04-02 12:04:07.750 092 12507.67 198.45 54648.65 88888.00 2015-04-02 12:04:07.875 092 12507.73 198.45 54648.57 88888.00 2015-04-02 12:04:08.000 092 12507.73 198.47 54648.62 88888.00 2015-04-02 12:04:08.125 092 12507.75 198.47 54648.62 88888.00 2015-04-02 12:04:08.250 092 12507.67 198.45 54648.62 88888.00 2015-04-02 12:04:08.375 092 12507.70 198.43 54648.60 88888.00 2015-04-02 12:04:08.500 092 12507.73 198.43 54648.60 88888.00 2015-04-02 12:04:08.625 092 12507.67 198.45 54648.62 88888.00 2015-04-02 12:04:08.750 092 12507.73 198.50 54648.65 88888.00 2015-04-02 12:04:08.875 092 12507.75 198.50 54648.62 88888.00 2015-04-02 12:04:09.000 092 12507.70 198.47 54648.62 88888.00 2015-04-02 12:04:09.125 092 12507.67 198.45 54648.62 88888.00 2015-04-02 12:04:09.250 092 12507.62 198.45 54648.62 88888.00 2015-04-02 12:04:09.375 092 12507.67 198.47 54648.60 88888.00 2015-04-02 12:04:09.500 092 12507.70 198.47 54648.65 88888.00 2015-04-02 12:04:09.625 092 12507.73 198.53 54648.65 88888.00 2015-04-02 12:04:09.750 092 12507.70 198.50 54648.65 88888.00 2015-04-02 12:04:09.875 092 12507.70 198.50 54648.65 88888.00 2015-04-02 12:04:10.000 092 12507.67 198.47 54648.62 88888.00 2015-04-02 12:04:10.125 092 12507.67 198.50 54648.62 88888.00 2015-04-02 12:04:10.250 092 12507.67 198.53 54648.62 88888.00 2015-04-02 12:04:10.375 092 12507.80 198.53 54648.62 88888.00 2015-04-02 12:04:10.500 092 12507.80 198.50 54648.65 88888.00 2015-04-02 12:04:10.625 092 12507.73 198.50 54648.65 88888.00 2015-04-02 12:04:10.750 092 12507.75 198.53 54648.70 88888.00 2015-04-02 12:04:10.875 092 12507.73 198.55 54648.68 88888.00 2015-04-02 12:04:11.000 092 12507.73 198.55 54648.62 88888.00 2015-04-02 12:04:11.125 092 12507.73 198.53 54648.65 88888.00 2015-04-02 12:04:11.250 092 12507.70 198.55 54648.65 88888.00 2015-04-02 12:04:11.375 092 12507.77 198.55 54648.62 88888.00 2015-04-02 12:04:11.500 092 12507.88 198.55 54648.65 88888.00 2015-04-02 12:04:11.625 092 12507.92 198.55 54648.65 88888.00 2015-04-02 12:04:11.750 092 12507.90 198.57 54648.65 88888.00 2015-04-02 12:04:11.875 092 12507.90 198.57 54648.65 88888.00 2015-04-02 12:04:12.000 092 12507.98 198.55 54648.65 88888.00 2015-04-02 12:04:12.125 092 12508.00 198.57 54648.65 88888.00 2015-04-02 12:04:12.250 092 12507.92 198.57 54648.65 88888.00 2015-04-02 12:04:12.375 092 12507.95 198.57 54648.68 88888.00 2015-04-02 12:04:12.500 092 12507.95 198.57 54648.68 88888.00 2015-04-02 12:04:12.625 092 12507.92 198.60 54648.68 88888.00 2015-04-02 12:04:12.750 092 12507.95 198.57 54648.68 88888.00 2015-04-02 12:04:12.875 092 12507.98 198.60 54648.65 88888.00 2015-04-02 12:04:13.000 092 12508.00 198.62 54648.65 88888.00 2015-04-02 12:04:13.125 092 12508.00 198.62 54648.68 88888.00 2015-04-02 12:04:13.250 092 12508.00 198.57 54648.65 88888.00 2015-04-02 12:04:13.375 092 12508.00 198.60 54648.68 88888.00 2015-04-02 12:04:13.500 092 12507.98 198.68 54648.68 88888.00 2015-04-02 12:04:13.625 092 12507.98 198.65 54648.68 88888.00 2015-04-02 12:04:13.750 092 12507.98 198.65 54648.65 88888.00 2015-04-02 12:04:13.875 092 12508.00 198.65 54648.70 88888.00 2015-04-02 12:04:14.000 092 12508.00 198.68 54648.70 88888.00 2015-04-02 12:04:14.125 092 12508.10 198.68 54648.70 88888.00 2015-04-02 12:04:14.250 092 12508.08 198.68 54648.72 88888.00 2015-04-02 12:04:14.375 092 12508.10 198.68 54648.72 88888.00 2015-04-02 12:04:14.500 092 12508.10 198.70 54648.72 88888.00 2015-04-02 12:04:14.625 092 12508.08 198.65 54648.72 88888.00 2015-04-02 12:04:14.750 092 12508.12 198.68 54648.70 88888.00 2015-04-02 12:04:14.875 092 12508.20 198.68 54648.72 88888.00 2015-04-02 12:04:15.000 092 12508.23 198.68 54648.70 88888.00 2015-04-02 12:04:15.125 092 12508.23 198.68 54648.70 88888.00 2015-04-02 12:04:15.250 092 12508.20 198.68 54648.72 88888.00 2015-04-02 12:04:15.375 092 12508.17 198.68 54648.75 88888.00 2015-04-02 12:04:15.500 092 12508.15 198.68 54648.72 88888.00 2015-04-02 12:04:15.625 092 12508.17 198.65 54648.68 88888.00 2015-04-02 12:04:15.750 092 12508.23 198.68 54648.68 88888.00 2015-04-02 12:04:15.875 092 12508.25 198.65 54648.68 88888.00 2015-04-02 12:04:16.000 092 12508.25 198.65 54648.68 88888.00 2015-04-02 12:04:16.125 092 12508.20 198.65 54648.70 88888.00 2015-04-02 12:04:16.250 092 12508.20 198.65 54648.70 88888.00 2015-04-02 12:04:16.375 092 12508.30 198.65 54648.70 88888.00 2015-04-02 12:04:16.500 092 12508.33 198.68 54648.70 88888.00 2015-04-02 12:04:16.625 092 12508.35 198.68 54648.72 88888.00 2015-04-02 12:04:16.750 092 12508.42 198.70 54648.75 88888.00 2015-04-02 12:04:16.875 092 12508.42 198.72 54648.72 88888.00 2015-04-02 12:04:17.000 092 12508.42 198.70 54648.70 88888.00 2015-04-02 12:04:17.125 092 12508.40 198.75 54648.72 88888.00 2015-04-02 12:04:17.250 092 12508.35 198.70 54648.75 88888.00 2015-04-02 12:04:17.375 092 12508.42 198.68 54648.78 88888.00 2015-04-02 12:04:17.500 092 12508.48 198.68 54648.75 88888.00 2015-04-02 12:04:17.625 092 12508.48 198.65 54648.78 88888.00 2015-04-02 12:04:17.750 092 12508.45 198.65 54648.72 88888.00 2015-04-02 12:04:17.875 092 12508.42 198.65 54648.72 88888.00 2015-04-02 12:04:18.000 092 12508.50 198.65 54648.70 88888.00 2015-04-02 12:04:18.125 092 12508.55 198.70 54648.72 88888.00 2015-04-02 12:04:18.250 092 12508.55 198.70 54648.72 88888.00 2015-04-02 12:04:18.375 092 12508.55 198.68 54648.70 88888.00 2015-04-02 12:04:18.500 092 12508.52 198.70 54648.78 88888.00 2015-04-02 12:04:18.625 092 12508.55 198.70 54648.75 88888.00 2015-04-02 12:04:18.750 092 12508.58 198.72 54648.75 88888.00 2015-04-02 12:04:18.875 092 12508.52 198.70 54648.78 88888.00 2015-04-02 12:04:19.000 092 12508.55 198.70 54648.75 88888.00 2015-04-02 12:04:19.125 092 12508.52 198.68 54648.75 88888.00 2015-04-02 12:04:19.250 092 12508.48 198.68 54648.75 88888.00 2015-04-02 12:04:19.375 092 12508.52 198.70 54648.72 88888.00 2015-04-02 12:04:19.500 092 12508.52 198.70 54648.72 88888.00 2015-04-02 12:04:19.625 092 12508.60 198.70 54648.75 88888.00 2015-04-02 12:04:19.750 092 12508.55 198.70 54648.75 88888.00 2015-04-02 12:04:19.875 092 12508.58 198.70 54648.78 88888.00 2015-04-02 12:04:20.000 092 12508.65 198.72 54648.72 88888.00 2015-04-02 12:04:20.125 092 12508.62 198.72 54648.72 88888.00 2015-04-02 12:04:20.250 092 12508.58 198.70 54648.72 88888.00 2015-04-02 12:04:20.375 092 12508.58 198.72 54648.72 88888.00 2015-04-02 12:04:20.500 092 12508.60 198.72 54648.72 88888.00 2015-04-02 12:04:20.625 092 12508.65 198.75 54648.72 88888.00 2015-04-02 12:04:20.750 092 12508.73 198.78 54648.72 88888.00 2015-04-02 12:04:20.875 092 12508.70 198.75 54648.72 88888.00 2015-04-02 12:04:21.000 092 12508.62 198.70 54648.72 88888.00 2015-04-02 12:04:21.125 092 12508.62 198.72 54648.75 88888.00 2015-04-02 12:04:21.250 092 12508.65 198.75 54648.78 88888.00 2015-04-02 12:04:21.375 092 12508.67 198.75 54648.78 88888.00 2015-04-02 12:04:21.500 092 12508.70 198.78 54648.78 88888.00 2015-04-02 12:04:21.625 092 12508.70 198.75 54648.78 88888.00 2015-04-02 12:04:21.750 092 12508.70 198.70 54648.75 88888.00 2015-04-02 12:04:21.875 092 12508.70 198.72 54648.75 88888.00 2015-04-02 12:04:22.000 092 12508.80 198.75 54648.72 88888.00 2015-04-02 12:04:22.125 092 12508.80 198.72 54648.78 88888.00 2015-04-02 12:04:22.250 092 12508.67 198.70 54648.78 88888.00 2015-04-02 12:04:22.375 092 12508.62 198.70 54648.75 88888.00 2015-04-02 12:04:22.500 092 12508.65 198.68 54648.75 88888.00 2015-04-02 12:04:22.625 092 12508.70 198.70 54648.72 88888.00 2015-04-02 12:04:22.750 092 12508.75 198.72 54648.75 88888.00 2015-04-02 12:04:22.875 092 12508.77 198.68 54648.75 88888.00 2015-04-02 12:04:23.000 092 12508.75 198.65 54648.75 88888.00 2015-04-02 12:04:23.125 092 12508.73 198.65 54648.75 88888.00 2015-04-02 12:04:23.250 092 12508.73 198.68 54648.78 88888.00 2015-04-02 12:04:23.375 092 12508.70 198.68 54648.75 88888.00 2015-04-02 12:04:23.500 092 12508.75 198.68 54648.78 88888.00 2015-04-02 12:04:23.625 092 12508.83 198.62 54648.78 88888.00 2015-04-02 12:04:23.750 092 12508.83 198.60 54648.80 88888.00 2015-04-02 12:04:23.875 092 12508.83 198.60 54648.80 88888.00 2015-04-02 12:04:24.000 092 12508.80 198.62 54648.78 88888.00 2015-04-02 12:04:24.125 092 12508.80 198.62 54648.78 88888.00 2015-04-02 12:04:24.250 092 12508.80 198.57 54648.80 88888.00 2015-04-02 12:04:24.375 092 12508.80 198.57 54648.80 88888.00 2015-04-02 12:04:24.500 092 12508.83 198.57 54648.80 88888.00 2015-04-02 12:04:24.625 092 12508.88 198.60 54648.82 88888.00 2015-04-02 12:04:24.750 092 12508.90 198.60 54648.80 88888.00 2015-04-02 12:04:24.875 092 12508.85 198.60 54648.80 88888.00 2015-04-02 12:04:25.000 092 12508.80 198.57 54648.80 88888.00 2015-04-02 12:04:25.125 092 12508.80 198.57 54648.80 88888.00 2015-04-02 12:04:25.250 092 12508.83 198.57 54648.80 88888.00 2015-04-02 12:04:25.375 092 12508.80 198.57 54648.82 88888.00 2015-04-02 12:04:25.500 092 12508.80 198.55 54648.82 88888.00 2015-04-02 12:04:25.625 092 12508.90 198.55 54648.80 88888.00 2015-04-02 12:04:25.750 092 12508.85 198.55 54648.80 88888.00 2015-04-02 12:04:25.875 092 12508.80 198.60 54648.82 88888.00 2015-04-02 12:04:26.000 092 12508.83 198.55 54648.80 88888.00 2015-04-02 12:04:26.125 092 12508.85 198.55 54648.85 88888.00 2015-04-02 12:04:26.250 092 12508.83 198.55 54648.85 88888.00 2015-04-02 12:04:26.375 092 12508.88 198.55 54648.82 88888.00 2015-04-02 12:04:26.500 092 12508.90 198.55 54648.82 88888.00 2015-04-02 12:04:26.625 092 12508.88 198.53 54648.82 88888.00 2015-04-02 12:04:26.750 092 12508.85 198.53 54648.82 88888.00 2015-04-02 12:04:26.875 092 12508.80 198.53 54648.82 88888.00 2015-04-02 12:04:27.000 092 12508.77 198.53 54648.80 88888.00 2015-04-02 12:04:27.125 092 12508.77 198.55 54648.80 88888.00 2015-04-02 12:04:27.250 092 12508.75 198.55 54648.85 88888.00 2015-04-02 12:04:27.375 092 12508.80 198.55 54648.85 88888.00 2015-04-02 12:04:27.500 092 12508.85 198.57 54648.85 88888.00 2015-04-02 12:04:27.625 092 12508.85 198.55 54648.85 88888.00 2015-04-02 12:04:27.750 092 12508.77 198.53 54648.85 88888.00 2015-04-02 12:04:27.875 092 12508.80 198.50 54648.85 88888.00 2015-04-02 12:04:28.000 092 12508.83 198.50 54648.85 88888.00 2015-04-02 12:04:28.125 092 12508.85 198.55 54648.82 88888.00 2015-04-02 12:04:28.250 092 12508.88 198.55 54648.88 88888.00 2015-04-02 12:04:28.375 092 12508.90 198.55 54648.88 88888.00 2015-04-02 12:04:28.500 092 12508.92 198.55 54648.85 88888.00 2015-04-02 12:04:28.625 092 12508.98 198.53 54648.85 88888.00 2015-04-02 12:04:28.750 092 12508.95 198.55 54648.88 88888.00 2015-04-02 12:04:28.875 092 12508.92 198.55 54648.88 88888.00 2015-04-02 12:04:29.000 092 12508.88 198.57 54648.85 88888.00 2015-04-02 12:04:29.125 092 12508.92 198.57 54648.82 88888.00 2015-04-02 12:04:29.250 092 12509.02 198.60 54648.88 88888.00 2015-04-02 12:04:29.375 092 12509.05 198.62 54648.90 88888.00 2015-04-02 12:04:29.500 092 12509.00 198.60 54648.88 88888.00 2015-04-02 12:04:29.625 092 12508.95 198.60 54648.88 88888.00 2015-04-02 12:04:29.750 092 12508.98 198.60 54648.88 88888.00 2015-04-02 12:04:29.875 092 12509.00 198.62 54648.90 88888.00 2015-04-02 12:04:30.000 092 12509.02 198.60 54648.88 88888.00 2015-04-02 12:04:30.125 092 12509.00 198.60 54648.88 88888.00 2015-04-02 12:04:30.250 092 12509.00 198.60 54648.90 88888.00 2015-04-02 12:04:30.375 092 12509.02 198.57 54648.90 88888.00 2015-04-02 12:04:30.500 092 12509.02 198.60 54648.93 88888.00 2015-04-02 12:04:30.625 092 12509.05 198.62 54648.93 88888.00 2015-04-02 12:04:30.750 092 12509.05 198.60 54648.90 88888.00 2015-04-02 12:04:30.875 092 12509.15 198.62 54648.88 88888.00 2015-04-02 12:04:31.000 092 12509.12 198.60 54648.88 88888.00 2015-04-02 12:04:31.125 092 12509.12 198.62 54648.88 88888.00 2015-04-02 12:04:31.250 092 12509.12 198.60 54648.90 88888.00 2015-04-02 12:04:31.375 092 12509.17 198.62 54648.90 88888.00 2015-04-02 12:04:31.500 092 12509.17 198.62 54648.93 88888.00 2015-04-02 12:04:31.625 092 12509.23 198.62 54648.90 88888.00 2015-04-02 12:04:31.750 092 12509.20 198.57 54648.90 88888.00 2015-04-02 12:04:31.875 092 12509.15 198.57 54648.93 88888.00 2015-04-02 12:04:32.000 092 12509.17 198.57 54648.88 88888.00 2015-04-02 12:04:32.125 092 12509.17 198.57 54648.93 88888.00 2015-04-02 12:04:32.250 092 12509.15 198.60 54648.95 88888.00 2015-04-02 12:04:32.375 092 12509.20 198.62 54648.95 88888.00 2015-04-02 12:04:32.500 092 12509.33 198.65 54648.93 88888.00 2015-04-02 12:04:32.625 092 12509.35 198.65 54648.93 88888.00 2015-04-02 12:04:32.750 092 12509.30 198.62 54648.93 88888.00 2015-04-02 12:04:32.875 092 12509.35 198.62 54648.95 88888.00 2015-04-02 12:04:33.000 092 12509.33 198.62 54648.97 88888.00 2015-04-02 12:04:33.125 092 12509.20 198.62 54648.97 88888.00 2015-04-02 12:04:33.250 092 12509.17 198.60 54648.95 88888.00 2015-04-02 12:04:33.375 092 12509.23 198.60 54648.95 88888.00 2015-04-02 12:04:33.500 092 12509.20 198.65 54648.95 88888.00 2015-04-02 12:04:33.625 092 12509.23 198.65 54648.97 88888.00 2015-04-02 12:04:33.750 092 12509.30 198.65 54648.95 88888.00 2015-04-02 12:04:33.875 092 12509.33 198.60 54648.95 88888.00 2015-04-02 12:04:34.000 092 12509.20 198.60 54648.93 88888.00 2015-04-02 12:04:34.125 092 12509.20 198.62 54648.95 88888.00 2015-04-02 12:04:34.250 092 12509.23 198.60 54648.97 88888.00 2015-04-02 12:04:34.375 092 12509.20 198.60 54648.97 88888.00 2015-04-02 12:04:34.500 092 12509.15 198.62 54649.00 88888.00 2015-04-02 12:04:34.625 092 12509.12 198.62 54649.03 88888.00 2015-04-02 12:04:34.750 092 12509.20 198.62 54649.03 88888.00 2015-04-02 12:04:34.875 092 12509.23 198.60 54649.03 88888.00 2015-04-02 12:04:35.000 092 12509.17 198.57 54649.00 88888.00 2015-04-02 12:04:35.125 092 12509.15 198.60 54649.00 88888.00 2015-04-02 12:04:35.250 092 12509.15 198.60 54649.05 88888.00 2015-04-02 12:04:35.375 092 12509.17 198.62 54649.05 88888.00 2015-04-02 12:04:35.500 092 12509.12 198.60 54649.00 88888.00 2015-04-02 12:04:35.625 092 12509.17 198.60 54649.03 88888.00 2015-04-02 12:04:35.750 092 12509.17 198.60 54649.03 88888.00 2015-04-02 12:04:35.875 092 12509.20 198.62 54649.05 88888.00 2015-04-02 12:04:36.000 092 12509.20 198.62 54649.07 88888.00 2015-04-02 12:04:36.125 092 12509.23 198.62 54649.05 88888.00 2015-04-02 12:04:36.250 092 12509.30 198.62 54649.00 88888.00 2015-04-02 12:04:36.375 092 12509.33 198.62 54649.03 88888.00 2015-04-02 12:04:36.500 092 12509.25 198.65 54649.07 88888.00 2015-04-02 12:04:36.625 092 12509.25 198.65 54649.07 88888.00 2015-04-02 12:04:36.750 092 12509.30 198.65 54649.12 88888.00 2015-04-02 12:04:36.875 092 12509.27 198.62 54649.07 88888.00 2015-04-02 12:04:37.000 092 12509.25 198.62 54649.07 88888.00 2015-04-02 12:04:37.125 092 12509.25 198.62 54649.10 88888.00 2015-04-02 12:04:37.250 092 12509.25 198.62 54649.07 88888.00 2015-04-02 12:04:37.375 092 12509.33 198.65 54649.12 88888.00 2015-04-02 12:04:37.500 092 12509.38 198.70 54649.12 88888.00 2015-04-02 12:04:37.625 092 12509.33 198.70 54649.15 88888.00 2015-04-02 12:04:37.750 092 12509.25 198.65 54649.10 88888.00 2015-04-02 12:04:37.875 092 12509.23 198.65 54649.07 88888.00 2015-04-02 12:04:38.000 092 12509.27 198.70 54649.15 88888.00 2015-04-02 12:04:38.125 092 12509.25 198.68 54649.12 88888.00 2015-04-02 12:04:38.250 092 12509.20 198.65 54649.15 88888.00 2015-04-02 12:04:38.375 092 12509.23 198.68 54649.15 88888.00 2015-04-02 12:04:38.500 092 12509.23 198.68 54649.15 88888.00 2015-04-02 12:04:38.625 092 12509.20 198.68 54649.12 88888.00 2015-04-02 12:04:38.750 092 12509.17 198.70 54649.18 88888.00 2015-04-02 12:04:38.875 092 12509.17 198.70 54649.12 88888.00 2015-04-02 12:04:39.000 092 12509.20 198.68 54649.12 88888.00 2015-04-02 12:04:39.125 092 12509.17 198.68 54649.15 88888.00 2015-04-02 12:04:39.250 092 12509.12 198.68 54649.12 88888.00 2015-04-02 12:04:39.375 092 12509.12 198.68 54649.12 88888.00 2015-04-02 12:04:39.500 092 12509.20 198.70 54649.15 88888.00 2015-04-02 12:04:39.625 092 12509.25 198.70 54649.12 88888.00 2015-04-02 12:04:39.750 092 12509.25 198.70 54649.18 88888.00 2015-04-02 12:04:39.875 092 12509.25 198.68 54649.15 88888.00 2015-04-02 12:04:40.000 092 12509.23 198.70 54649.18 88888.00 2015-04-02 12:04:40.125 092 12509.30 198.78 54649.18 88888.00 2015-04-02 12:04:40.250 092 12509.27 198.72 54649.20 88888.00 2015-04-02 12:04:40.375 092 12509.30 198.75 54649.22 88888.00 2015-04-02 12:04:40.500 092 12509.33 198.78 54649.22 88888.00 2015-04-02 12:04:40.625 092 12509.35 198.78 54649.20 88888.00 2015-04-02 12:04:40.750 092 12509.27 198.75 54649.20 88888.00 2015-04-02 12:04:40.875 092 12509.27 198.72 54649.20 88888.00 2015-04-02 12:04:41.000 092 12509.38 198.75 54649.22 88888.00 2015-04-02 12:04:41.125 092 12509.35 198.78 54649.22 88888.00 2015-04-02 12:04:41.250 092 12509.25 198.75 54649.22 88888.00 2015-04-02 12:04:41.375 092 12509.25 198.78 54649.20 88888.00 2015-04-02 12:04:41.500 092 12509.30 198.78 54649.22 88888.00 2015-04-02 12:04:41.625 092 12509.27 198.78 54649.22 88888.00 2015-04-02 12:04:41.750 092 12509.23 198.72 54649.22 88888.00 2015-04-02 12:04:41.875 092 12509.17 198.78 54649.22 88888.00 2015-04-02 12:04:42.000 092 12509.17 198.78 54649.25 88888.00 2015-04-02 12:04:42.125 092 12509.20 198.80 54649.25 88888.00 2015-04-02 12:04:42.250 092 12509.30 198.78 54649.25 88888.00 2015-04-02 12:04:42.375 092 12509.30 198.80 54649.25 88888.00 2015-04-02 12:04:42.500 092 12509.27 198.80 54649.25 88888.00 2015-04-02 12:04:42.625 092 12509.25 198.80 54649.25 88888.00 2015-04-02 12:04:42.750 092 12509.25 198.80 54649.25 88888.00 2015-04-02 12:04:42.875 092 12509.33 198.80 54649.28 88888.00 2015-04-02 12:04:43.000 092 12509.35 198.78 54649.28 88888.00 2015-04-02 12:04:43.125 092 12509.30 198.78 54649.30 88888.00 2015-04-02 12:04:43.250 092 12509.30 198.80 54649.28 88888.00 2015-04-02 12:04:43.375 092 12509.38 198.78 54649.28 88888.00 2015-04-02 12:04:43.500 092 12509.40 198.80 54649.28 88888.00 2015-04-02 12:04:43.625 092 12509.38 198.82 54649.25 88888.00 2015-04-02 12:04:43.750 092 12509.35 198.88 54649.30 88888.00 2015-04-02 12:04:43.875 092 12509.30 198.85 54649.30 88888.00 2015-04-02 12:04:44.000 092 12509.27 198.82 54649.28 88888.00 2015-04-02 12:04:44.125 092 12509.27 198.85 54649.32 88888.00 2015-04-02 12:04:44.250 092 12509.23 198.88 54649.32 88888.00 2015-04-02 12:04:44.375 092 12509.25 198.90 54649.32 88888.00 2015-04-02 12:04:44.500 092 12509.33 198.93 54649.32 88888.00 2015-04-02 12:04:44.625 092 12509.33 198.93 54649.32 88888.00 2015-04-02 12:04:44.750 092 12509.33 198.97 54649.35 88888.00 2015-04-02 12:04:44.875 092 12509.33 198.97 54649.38 88888.00 2015-04-02 12:04:45.000 092 12509.33 199.00 54649.35 88888.00 2015-04-02 12:04:45.125 092 12509.33 199.03 54649.35 88888.00 2015-04-02 12:04:45.250 092 12509.33 199.00 54649.40 88888.00 2015-04-02 12:04:45.375 092 12509.40 199.05 54649.38 88888.00 2015-04-02 12:04:45.500 092 12509.38 199.07 54649.40 88888.00 2015-04-02 12:04:45.625 092 12509.35 199.10 54649.38 88888.00 2015-04-02 12:04:45.750 092 12509.35 199.10 54649.35 88888.00 2015-04-02 12:04:45.875 092 12509.40 199.10 54649.35 88888.00 2015-04-02 12:04:46.000 092 12509.40 199.12 54649.35 88888.00 2015-04-02 12:04:46.125 092 12509.48 199.15 54649.40 88888.00 2015-04-02 12:04:46.250 092 12509.48 199.15 54649.38 88888.00 2015-04-02 12:04:46.375 092 12509.42 199.15 54649.32 88888.00 2015-04-02 12:04:46.500 092 12509.35 199.18 54649.38 88888.00 2015-04-02 12:04:46.625 092 12509.38 199.18 54649.40 88888.00 2015-04-02 12:04:46.750 092 12509.42 199.20 54649.40 88888.00 2015-04-02 12:04:46.875 092 12509.50 199.20 54649.40 88888.00 2015-04-02 12:04:47.000 092 12509.50 199.20 54649.38 88888.00 2015-04-02 12:04:47.125 092 12509.50 199.20 54649.43 88888.00 2015-04-02 12:04:47.250 092 12509.52 199.22 54649.43 88888.00 2015-04-02 12:04:47.375 092 12509.60 199.22 54649.43 88888.00 2015-04-02 12:04:47.500 092 12509.60 199.25 54649.45 88888.00 2015-04-02 12:04:47.625 092 12509.58 199.22 54649.45 88888.00 2015-04-02 12:04:47.750 092 12509.58 199.22 54649.45 88888.00 2015-04-02 12:04:47.875 092 12509.60 199.22 54649.50 88888.00 2015-04-02 12:04:48.000 092 12509.62 199.28 54649.47 88888.00 2015-04-02 12:04:48.125 092 12509.62 199.25 54649.50 88888.00 2015-04-02 12:04:48.250 092 12509.60 199.28 54649.47 88888.00 2015-04-02 12:04:48.375 092 12509.62 199.28 54649.45 88888.00 2015-04-02 12:04:48.500 092 12509.67 199.30 54649.45 88888.00 2015-04-02 12:04:48.625 092 12509.65 199.32 54649.47 88888.00 2015-04-02 12:04:48.750 092 12509.70 199.32 54649.53 88888.00 2015-04-02 12:04:48.875 092 12509.70 199.35 54649.53 88888.00 2015-04-02 12:04:49.000 092 12509.62 199.32 54649.50 88888.00 2015-04-02 12:04:49.125 092 12509.60 199.35 54649.53 88888.00 2015-04-02 12:04:49.250 092 12509.52 199.35 54649.55 88888.00 2015-04-02 12:04:49.375 092 12509.60 199.35 54649.55 88888.00 2015-04-02 12:04:49.500 092 12509.70 199.40 54649.55 88888.00 2015-04-02 12:04:49.625 092 12509.65 199.40 54649.53 88888.00 2015-04-02 12:04:49.750 092 12509.58 199.43 54649.53 88888.00 2015-04-02 12:04:49.875 092 12509.60 199.43 54649.55 88888.00 2015-04-02 12:04:50.000 092 12509.62 199.43 54649.55 88888.00 2015-04-02 12:04:50.125 092 12509.67 199.43 54649.55 88888.00 2015-04-02 12:04:50.250 092 12509.73 199.40 54649.57 88888.00 2015-04-02 12:04:50.375 092 12509.73 199.45 54649.57 88888.00 2015-04-02 12:04:50.500 092 12509.73 199.45 54649.60 88888.00 2015-04-02 12:04:50.625 092 12509.77 199.47 54649.60 88888.00 2015-04-02 12:04:50.750 092 12509.80 199.53 54649.60 88888.00 2015-04-02 12:04:50.875 092 12509.83 199.50 54649.57 88888.00 2015-04-02 12:04:51.000 092 12509.83 199.47 54649.55 88888.00 2015-04-02 12:04:51.125 092 12509.77 199.55 54649.57 88888.00 2015-04-02 12:04:51.250 092 12509.77 199.53 54649.62 88888.00 2015-04-02 12:04:51.375 092 12509.80 199.53 54649.60 88888.00 2015-04-02 12:04:51.500 092 12509.85 199.55 54649.60 88888.00 2015-04-02 12:04:51.625 092 12509.90 199.57 54649.60 88888.00 2015-04-02 12:04:51.750 092 12509.88 199.60 54649.62 88888.00 2015-04-02 12:04:51.875 092 12509.85 199.60 54649.62 88888.00 2015-04-02 12:04:52.000 092 12509.85 199.57 54649.60 88888.00 2015-04-02 12:04:52.125 092 12509.90 199.60 54649.65 88888.00 2015-04-02 12:04:52.250 092 12509.88 199.62 54649.68 88888.00 2015-04-02 12:04:52.375 092 12509.88 199.62 54649.65 88888.00 2015-04-02 12:04:52.500 092 12509.88 199.62 54649.62 88888.00 2015-04-02 12:04:52.625 092 12509.90 199.62 54649.62 88888.00 2015-04-02 12:04:52.750 092 12509.90 199.65 54649.62 88888.00 2015-04-02 12:04:52.875 092 12509.90 199.62 54649.65 88888.00 2015-04-02 12:04:53.000 092 12509.88 199.62 54649.65 88888.00 2015-04-02 12:04:53.125 092 12509.95 199.68 54649.68 88888.00 2015-04-02 12:04:53.250 092 12510.02 199.70 54649.70 88888.00 2015-04-02 12:04:53.375 092 12510.10 199.72 54649.70 88888.00 2015-04-02 12:04:53.500 092 12510.05 199.72 54649.72 88888.00 2015-04-02 12:04:53.625 092 12510.08 199.70 54649.70 88888.00 2015-04-02 12:04:53.750 092 12510.08 199.72 54649.68 88888.00 2015-04-02 12:04:53.875 092 12510.05 199.70 54649.72 88888.00 2015-04-02 12:04:54.000 092 12510.08 199.70 54649.68 88888.00 2015-04-02 12:04:54.125 092 12510.17 199.72 54649.70 88888.00 2015-04-02 12:04:54.250 092 12510.15 199.72 54649.72 88888.00 2015-04-02 12:04:54.375 092 12510.17 199.70 54649.70 88888.00 2015-04-02 12:04:54.500 092 12510.20 199.75 54649.72 88888.00 2015-04-02 12:04:54.625 092 12510.23 199.75 54649.72 88888.00 2015-04-02 12:04:54.750 092 12510.27 199.82 54649.78 88888.00 2015-04-02 12:04:54.875 092 12510.30 199.82 54649.78 88888.00 2015-04-02 12:04:55.000 092 12510.27 199.80 54649.72 88888.00 2015-04-02 12:04:55.125 092 12510.27 199.82 54649.75 88888.00 2015-04-02 12:04:55.250 092 12510.20 199.78 54649.75 88888.00 2015-04-02 12:04:55.375 092 12510.15 199.82 54649.75 88888.00 2015-04-02 12:04:55.500 092 12510.23 199.82 54649.75 88888.00 2015-04-02 12:04:55.625 092 12510.33 199.82 54649.80 88888.00 2015-04-02 12:04:55.750 092 12510.35 199.85 54649.78 88888.00 2015-04-02 12:04:55.875 092 12510.33 199.85 54649.78 88888.00 2015-04-02 12:04:56.000 092 12510.30 199.85 54649.75 88888.00 2015-04-02 12:04:56.125 092 12510.33 199.88 54649.78 88888.00 2015-04-02 12:04:56.250 092 12510.35 199.88 54649.80 88888.00 2015-04-02 12:04:56.375 092 12510.40 199.85 54649.80 88888.00 2015-04-02 12:04:56.500 092 12510.38 199.88 54649.78 88888.00 2015-04-02 12:04:56.625 092 12510.35 199.88 54649.78 88888.00 2015-04-02 12:04:56.750 092 12510.38 199.88 54649.80 88888.00 2015-04-02 12:04:56.875 092 12510.40 199.88 54649.80 88888.00 2015-04-02 12:04:57.000 092 12510.38 199.90 54649.80 88888.00 2015-04-02 12:04:57.125 092 12510.38 199.88 54649.82 88888.00 2015-04-02 12:04:57.250 092 12510.35 199.85 54649.82 88888.00 2015-04-02 12:04:57.375 092 12510.38 199.88 54649.82 88888.00 2015-04-02 12:04:57.500 092 12510.42 199.90 54649.85 88888.00 2015-04-02 12:04:57.625 092 12510.48 199.93 54649.85 88888.00 2015-04-02 12:04:57.750 092 12510.50 199.90 54649.85 88888.00 2015-04-02 12:04:57.875 092 12510.52 199.90 54649.82 88888.00 2015-04-02 12:04:58.000 092 12510.48 199.88 54649.85 88888.00 2015-04-02 12:04:58.125 092 12510.42 199.85 54649.85 88888.00 2015-04-02 12:04:58.250 092 12510.42 199.88 54649.88 88888.00 2015-04-02 12:04:58.375 092 12510.45 199.90 54649.88 88888.00 2015-04-02 12:04:58.500 092 12510.48 199.93 54649.88 88888.00 2015-04-02 12:04:58.625 092 12510.52 199.90 54649.90 88888.00 2015-04-02 12:04:58.750 092 12510.58 199.95 54649.90 88888.00 2015-04-02 12:04:58.875 092 12510.52 199.93 54649.90 88888.00 2015-04-02 12:04:59.000 092 12510.55 199.95 54649.88 88888.00 2015-04-02 12:04:59.125 092 12510.55 199.90 54649.90 88888.00 2015-04-02 12:04:59.250 092 12510.52 199.88 54649.93 88888.00 2015-04-02 12:04:59.375 092 12510.48 199.90 54649.93 88888.00 2015-04-02 12:04:59.500 092 12510.48 199.95 54649.93 88888.00 2015-04-02 12:04:59.625 092 12510.52 199.93 54649.95 88888.00 2015-04-02 12:04:59.750 092 12510.58 199.95 54649.97 88888.00 2015-04-02 12:04:59.875 092 12510.55 199.93 54649.97 88888.00 2015-04-02 12:05:00.000 092 12510.50 199.90 54649.93 88888.00 2015-04-02 12:05:00.125 092 12510.55 199.93 54649.95 88888.00 2015-04-02 12:05:00.250 092 12510.62 199.93 54649.95 88888.00 2015-04-02 12:05:00.375 092 12510.60 199.97 54649.97 88888.00 2015-04-02 12:05:00.500 092 12510.55 199.97 54650.00 88888.00 2015-04-02 12:05:00.625 092 12510.58 199.95 54650.00 88888.00 2015-04-02 12:05:00.750 092 12510.60 199.95 54649.97 88888.00 2015-04-02 12:05:00.875 092 12510.62 199.95 54650.00 88888.00 2015-04-02 12:05:01.000 092 12510.60 199.97 54650.03 88888.00 2015-04-02 12:05:01.125 092 12510.52 200.00 54650.03 88888.00 2015-04-02 12:05:01.250 092 12510.48 199.95 54650.03 88888.00 2015-04-02 12:05:01.375 092 12510.55 199.95 54650.03 88888.00 2015-04-02 12:05:01.500 092 12510.65 199.97 54650.03 88888.00 2015-04-02 12:05:01.625 092 12510.67 200.00 54650.05 88888.00 2015-04-02 12:05:01.750 092 12510.65 200.03 54650.07 88888.00 2015-04-02 12:05:01.875 092 12510.62 199.97 54650.03 88888.00 2015-04-02 12:05:02.000 092 12510.60 199.97 54650.03 88888.00 2015-04-02 12:05:02.125 092 12510.67 200.00 54650.05 88888.00 2015-04-02 12:05:02.250 092 12510.65 199.97 54650.07 88888.00 2015-04-02 12:05:02.375 092 12510.65 200.00 54650.05 88888.00 2015-04-02 12:05:02.500 092 12510.60 200.00 54650.07 88888.00 2015-04-02 12:05:02.625 092 12510.65 200.00 54650.07 88888.00 2015-04-02 12:05:02.750 092 12510.70 200.03 54650.07 88888.00 2015-04-02 12:05:02.875 092 12510.75 200.05 54650.05 88888.00 2015-04-02 12:05:03.000 092 12510.70 200.03 54650.07 88888.00 2015-04-02 12:05:03.125 092 12510.62 200.00 54650.10 88888.00 2015-04-02 12:05:03.250 092 12510.55 200.00 54650.12 88888.00 2015-04-02 12:05:03.375 092 12510.62 200.00 54650.10 88888.00 2015-04-02 12:05:03.500 092 12510.65 200.03 54650.12 88888.00 2015-04-02 12:05:03.625 092 12510.70 200.05 54650.12 88888.00 2015-04-02 12:05:03.750 092 12510.73 200.03 54650.10 88888.00 2015-04-02 12:05:03.875 092 12510.62 200.00 54650.10 88888.00 2015-04-02 12:05:04.000 092 12510.58 200.03 54650.12 88888.00 2015-04-02 12:05:04.125 092 12510.60 200.05 54650.15 88888.00 2015-04-02 12:05:04.250 092 12510.62 200.05 54650.15 88888.00 2015-04-02 12:05:04.375 092 12510.62 200.05 54650.15 88888.00 2015-04-02 12:05:04.500 092 12510.62 200.05 54650.18 88888.00 2015-04-02 12:05:04.625 092 12510.65 200.05 54650.18 88888.00 2015-04-02 12:05:04.750 092 12510.62 200.05 54650.18 88888.00 2015-04-02 12:05:04.875 092 12510.60 200.05 54650.18 88888.00 2015-04-02 12:05:05.000 092 12510.60 200.05 54650.18 88888.00 2015-04-02 12:05:05.125 092 12510.65 200.05 54650.18 88888.00 2015-04-02 12:05:05.250 092 12510.60 200.03 54650.20 88888.00 2015-04-02 12:05:05.375 092 12510.60 200.03 54650.18 88888.00 2015-04-02 12:05:05.500 092 12510.58 200.05 54650.20 88888.00 2015-04-02 12:05:05.625 092 12510.50 200.05 54650.20 88888.00 2015-04-02 12:05:05.750 092 12510.50 200.07 54650.18 88888.00 2015-04-02 12:05:05.875 092 12510.50 200.10 54650.20 88888.00 2015-04-02 12:05:06.000 092 12510.50 200.07 54650.20 88888.00 2015-04-02 12:05:06.125 092 12510.58 200.07 54650.25 88888.00 2015-04-02 12:05:06.250 092 12510.58 200.10 54650.28 88888.00 2015-04-02 12:05:06.375 092 12510.50 200.10 54650.28 88888.00 2015-04-02 12:05:06.500 092 12510.45 200.07 54650.25 88888.00 2015-04-02 12:05:06.625 092 12510.42 200.05 54650.25 88888.00 2015-04-02 12:05:06.750 092 12510.45 200.10 54650.25 88888.00 2015-04-02 12:05:06.875 092 12510.48 200.10 54650.25 88888.00 2015-04-02 12:05:07.000 092 12510.50 200.05 54650.25 88888.00 2015-04-02 12:05:07.125 092 12510.45 200.07 54650.28 88888.00 2015-04-02 12:05:07.250 092 12510.42 200.07 54650.30 88888.00 2015-04-02 12:05:07.375 092 12510.40 200.12 54650.30 88888.00 2015-04-02 12:05:07.500 092 12510.40 200.10 54650.32 88888.00 2015-04-02 12:05:07.625 092 12510.50 200.10 54650.35 88888.00 2015-04-02 12:05:07.750 092 12510.50 200.07 54650.35 88888.00 2015-04-02 12:05:07.875 092 12510.45 200.07 54650.30 88888.00 2015-04-02 12:05:08.000 092 12510.40 200.07 54650.32 88888.00 2015-04-02 12:05:08.125 092 12510.40 200.10 54650.32 88888.00 2015-04-02 12:05:08.250 092 12510.45 200.05 54650.32 88888.00 2015-04-02 12:05:08.375 092 12510.50 200.03 54650.35 88888.00 2015-04-02 12:05:08.500 092 12510.50 200.05 54650.35 88888.00 2015-04-02 12:05:08.625 092 12510.52 200.05 54650.35 88888.00 2015-04-02 12:05:08.750 092 12510.52 200.07 54650.38 88888.00 2015-04-02 12:05:08.875 092 12510.58 200.07 54650.38 88888.00 2015-04-02 12:05:09.000 092 12510.55 200.07 54650.35 88888.00 2015-04-02 12:05:09.125 092 12510.58 200.05 54650.40 88888.00 2015-04-02 12:05:09.250 092 12510.60 200.05 54650.43 88888.00 2015-04-02 12:05:09.375 092 12510.60 200.05 54650.40 88888.00 2015-04-02 12:05:09.500 092 12510.58 200.10 54650.40 88888.00 2015-04-02 12:05:09.625 092 12510.60 200.15 54650.43 88888.00 2015-04-02 12:05:09.750 092 12510.58 200.12 54650.43 88888.00 2015-04-02 12:05:09.875 092 12510.60 200.10 54650.43 88888.00 2015-04-02 12:05:10.000 092 12510.65 200.15 54650.43 88888.00 2015-04-02 12:05:10.125 092 12510.62 200.15 54650.45 88888.00 2015-04-02 12:05:10.250 092 12510.58 200.15 54650.47 88888.00 2015-04-02 12:05:10.375 092 12510.58 200.18 54650.47 88888.00 2015-04-02 12:05:10.500 092 12510.60 200.18 54650.47 88888.00 2015-04-02 12:05:10.625 092 12510.62 200.18 54650.45 88888.00 2015-04-02 12:05:10.750 092 12510.67 200.20 54650.45 88888.00 2015-04-02 12:05:10.875 092 12510.67 200.22 54650.47 88888.00 2015-04-02 12:05:11.000 092 12510.62 200.20 54650.45 88888.00 2015-04-02 12:05:11.125 092 12510.62 200.18 54650.47 88888.00 2015-04-02 12:05:11.250 092 12510.65 200.18 54650.47 88888.00 2015-04-02 12:05:11.375 092 12510.73 200.20 54650.50 88888.00 2015-04-02 12:05:11.500 092 12510.67 200.22 54650.50 88888.00 2015-04-02 12:05:11.625 092 12510.58 200.20 54650.50 88888.00 2015-04-02 12:05:11.750 092 12510.60 200.20 54650.53 88888.00 2015-04-02 12:05:11.875 092 12510.62 200.18 54650.55 88888.00 2015-04-02 12:05:12.000 092 12510.60 200.18 54650.53 88888.00 2015-04-02 12:05:12.125 092 12510.60 200.18 54650.55 88888.00 2015-04-02 12:05:12.250 092 12510.58 200.20 54650.57 88888.00 2015-04-02 12:05:12.375 092 12510.58 200.22 54650.57 88888.00 2015-04-02 12:05:12.500 092 12510.62 200.25 54650.60 88888.00 2015-04-02 12:05:12.625 092 12510.62 200.25 54650.60 88888.00 2015-04-02 12:05:12.750 092 12510.60 200.25 54650.57 88888.00 2015-04-02 12:05:12.875 092 12510.58 200.28 54650.57 88888.00 2015-04-02 12:05:13.000 092 12510.62 200.28 54650.60 88888.00 2015-04-02 12:05:13.125 092 12510.58 200.25 54650.60 88888.00 2015-04-02 12:05:13.250 092 12510.52 200.22 54650.60 88888.00 2015-04-02 12:05:13.375 092 12510.55 200.22 54650.60 88888.00 2015-04-02 12:05:13.500 092 12510.55 200.25 54650.60 88888.00 2015-04-02 12:05:13.625 092 12510.52 200.28 54650.57 88888.00 2015-04-02 12:05:13.750 092 12510.55 200.28 54650.62 88888.00 2015-04-02 12:05:13.875 092 12510.55 200.28 54650.62 88888.00 2015-04-02 12:05:14.000 092 12510.52 200.28 54650.62 88888.00 2015-04-02 12:05:14.125 092 12510.52 200.28 54650.68 88888.00 2015-04-02 12:05:14.250 092 12510.58 200.28 54650.68 88888.00 2015-04-02 12:05:14.375 092 12510.58 200.30 54650.65 88888.00 2015-04-02 12:05:14.500 092 12510.58 200.28 54650.65 88888.00 2015-04-02 12:05:14.625 092 12510.58 200.28 54650.65 88888.00 2015-04-02 12:05:14.750 092 12510.52 200.28 54650.68 88888.00 2015-04-02 12:05:14.875 092 12510.50 200.30 54650.72 88888.00 2015-04-02 12:05:15.000 092 12510.52 200.35 54650.72 88888.00 2015-04-02 12:05:15.125 092 12510.55 200.32 54650.75 88888.00 2015-04-02 12:05:15.250 092 12510.58 200.32 54650.70 88888.00 2015-04-02 12:05:15.375 092 12510.65 200.30 54650.72 88888.00 2015-04-02 12:05:15.500 092 12510.67 200.30 54650.72 88888.00 2015-04-02 12:05:15.625 092 12510.65 200.35 54650.72 88888.00 2015-04-02 12:05:15.750 092 12510.62 200.38 54650.75 88888.00 2015-04-02 12:05:15.875 092 12510.62 200.35 54650.78 88888.00 2015-04-02 12:05:16.000 092 12510.65 200.32 54650.78 88888.00 2015-04-02 12:05:16.125 092 12510.62 200.32 54650.75 88888.00 2015-04-02 12:05:16.250 092 12510.67 200.30 54650.78 88888.00 2015-04-02 12:05:16.375 092 12510.75 200.35 54650.78 88888.00 2015-04-02 12:05:16.500 092 12510.70 200.38 54650.75 88888.00 2015-04-02 12:05:16.625 092 12510.60 200.35 54650.80 88888.00 2015-04-02 12:05:16.750 092 12510.58 200.38 54650.82 88888.00 2015-04-02 12:05:16.875 092 12510.55 200.43 54650.82 88888.00 2015-04-02 12:05:17.000 092 12510.50 200.38 54650.82 88888.00 2015-04-02 12:05:17.125 092 12510.55 200.38 54650.80 88888.00 2015-04-02 12:05:17.250 092 12510.52 200.32 54650.82 88888.00 2015-04-02 12:05:17.375 092 12510.55 200.35 54650.80 88888.00 2015-04-02 12:05:17.500 092 12510.52 200.43 54650.85 88888.00 2015-04-02 12:05:17.625 092 12510.50 200.43 54650.85 88888.00 2015-04-02 12:05:17.750 092 12510.50 200.43 54650.85 88888.00 2015-04-02 12:05:17.875 092 12510.50 200.38 54650.85 88888.00 2015-04-02 12:05:18.000 092 12510.52 200.38 54650.90 88888.00 2015-04-02 12:05:18.125 092 12510.52 200.38 54650.93 88888.00 2015-04-02 12:05:18.250 092 12510.55 200.43 54650.93 88888.00 2015-04-02 12:05:18.375 092 12510.58 200.40 54650.90 88888.00 2015-04-02 12:05:18.500 092 12510.55 200.43 54650.93 88888.00 2015-04-02 12:05:18.625 092 12510.60 200.40 54650.95 88888.00 2015-04-02 12:05:18.750 092 12510.62 200.40 54650.90 88888.00 2015-04-02 12:05:18.875 092 12510.62 200.43 54650.90 88888.00 2015-04-02 12:05:19.000 092 12510.55 200.43 54650.93 88888.00 2015-04-02 12:05:19.125 092 12510.50 200.40 54650.95 88888.00 2015-04-02 12:05:19.250 092 12510.52 200.43 54650.95 88888.00 2015-04-02 12:05:19.375 092 12510.58 200.45 54650.93 88888.00 2015-04-02 12:05:19.500 092 12510.60 200.45 54650.97 88888.00 2015-04-02 12:05:19.625 092 12510.60 200.47 54651.00 88888.00 2015-04-02 12:05:19.750 092 12510.67 200.50 54651.03 88888.00 2015-04-02 12:05:19.875 092 12510.67 200.50 54651.05 88888.00 2015-04-02 12:05:20.000 092 12510.62 200.47 54651.03 88888.00 2015-04-02 12:05:20.125 092 12510.60 200.47 54651.03 88888.00 2015-04-02 12:05:20.250 092 12510.58 200.50 54651.03 88888.00 2015-04-02 12:05:20.375 092 12510.60 200.50 54651.00 88888.00 2015-04-02 12:05:20.500 092 12510.58 200.50 54651.00 88888.00 2015-04-02 12:05:20.625 092 12510.60 200.50 54651.03 88888.00 2015-04-02 12:05:20.750 092 12510.58 200.47 54651.03 88888.00 2015-04-02 12:05:20.875 092 12510.55 200.50 54651.05 88888.00 2015-04-02 12:05:21.000 092 12510.58 200.50 54651.05 88888.00 2015-04-02 12:05:21.125 092 12510.58 200.50 54651.05 88888.00 2015-04-02 12:05:21.250 092 12510.52 200.53 54651.05 88888.00 2015-04-02 12:05:21.375 092 12510.58 200.57 54651.07 88888.00 2015-04-02 12:05:21.500 092 12510.58 200.57 54651.10 88888.00 2015-04-02 12:05:21.625 092 12510.65 200.53 54651.12 88888.00 2015-04-02 12:05:21.750 092 12510.60 200.55 54651.10 88888.00 2015-04-02 12:05:21.875 092 12510.55 200.57 54651.12 88888.00 2015-04-02 12:05:22.000 092 12510.55 200.57 54651.12 88888.00 2015-04-02 12:05:22.125 092 12510.60 200.57 54651.12 88888.00 2015-04-02 12:05:22.250 092 12510.58 200.55 54651.15 88888.00 2015-04-02 12:05:22.375 092 12510.55 200.57 54651.18 88888.00 2015-04-02 12:05:22.500 092 12510.52 200.55 54651.15 88888.00 2015-04-02 12:05:22.625 092 12510.62 200.57 54651.18 88888.00 2015-04-02 12:05:22.750 092 12510.60 200.57 54651.18 88888.00 2015-04-02 12:05:22.875 092 12510.60 200.60 54651.20 88888.00 2015-04-02 12:05:23.000 092 12510.62 200.60 54651.18 88888.00 2015-04-02 12:05:23.125 092 12510.60 200.60 54651.20 88888.00 2015-04-02 12:05:23.250 092 12510.55 200.57 54651.20 88888.00 2015-04-02 12:05:23.375 092 12510.52 200.57 54651.22 88888.00 2015-04-02 12:05:23.500 092 12510.50 200.60 54651.18 88888.00 2015-04-02 12:05:23.625 092 12510.60 200.62 54651.20 88888.00 2015-04-02 12:05:23.750 092 12510.62 200.65 54651.22 88888.00 2015-04-02 12:05:23.875 092 12510.58 200.65 54651.22 88888.00 2015-04-02 12:05:24.000 092 12510.60 200.70 54651.22 88888.00 2015-04-02 12:05:24.125 092 12510.65 200.68 54651.22 88888.00 2015-04-02 12:05:24.250 092 12510.62 200.65 54651.28 88888.00 2015-04-02 12:05:24.375 092 12510.62 200.68 54651.25 88888.00 2015-04-02 12:05:24.500 092 12510.55 200.70 54651.28 88888.00 2015-04-02 12:05:24.625 092 12510.52 200.70 54651.30 88888.00 2015-04-02 12:05:24.750 092 12510.60 200.68 54651.30 88888.00 2015-04-02 12:05:24.875 092 12510.65 200.68 54651.30 88888.00 2015-04-02 12:05:25.000 092 12510.65 200.68 54651.30 88888.00 2015-04-02 12:05:25.125 092 12510.62 200.70 54651.32 88888.00 2015-04-02 12:05:25.250 092 12510.58 200.68 54651.30 88888.00 2015-04-02 12:05:25.375 092 12510.60 200.70 54651.32 88888.00 2015-04-02 12:05:25.500 092 12510.65 200.70 54651.32 88888.00 2015-04-02 12:05:25.625 092 12510.73 200.68 54651.35 88888.00 2015-04-02 12:05:25.750 092 12510.75 200.72 54651.32 88888.00 2015-04-02 12:05:25.875 092 12510.70 200.72 54651.35 88888.00 2015-04-02 12:05:26.000 092 12510.67 200.75 54651.35 88888.00 2015-04-02 12:05:26.125 092 12510.73 200.75 54651.38 88888.00 2015-04-02 12:05:26.250 092 12510.70 200.70 54651.38 88888.00 2015-04-02 12:05:26.375 092 12510.67 200.72 54651.38 88888.00 2015-04-02 12:05:26.500 092 12510.65 200.72 54651.40 88888.00 2015-04-02 12:05:26.625 092 12510.70 200.75 54651.38 88888.00 2015-04-02 12:05:26.750 092 12510.70 200.75 54651.38 88888.00 2015-04-02 12:05:26.875 092 12510.67 200.78 54651.35 88888.00 2015-04-02 12:05:27.000 092 12510.67 200.78 54651.38 88888.00 2015-04-02 12:05:27.125 092 12510.70 200.78 54651.40 88888.00 2015-04-02 12:05:27.250 092 12510.65 200.75 54651.43 88888.00 2015-04-02 12:05:27.375 092 12510.65 200.78 54651.40 88888.00 2015-04-02 12:05:27.500 092 12510.62 200.80 54651.38 88888.00 2015-04-02 12:05:27.625 092 12510.70 200.80 54651.40 88888.00 2015-04-02 12:05:27.750 092 12510.70 200.80 54651.45 88888.00 2015-04-02 12:05:27.875 092 12510.73 200.78 54651.43 88888.00 2015-04-02 12:05:28.000 092 12510.77 200.82 54651.45 88888.00 2015-04-02 12:05:28.125 092 12510.83 200.85 54651.47 88888.00 2015-04-02 12:05:28.250 092 12510.85 200.85 54651.47 88888.00 2015-04-02 12:05:28.375 092 12510.85 200.90 54651.47 88888.00 2015-04-02 12:05:28.500 092 12510.90 200.88 54651.47 88888.00 2015-04-02 12:05:28.625 092 12510.90 200.90 54651.47 88888.00 2015-04-02 12:05:28.750 092 12510.90 200.90 54651.50 88888.00 2015-04-02 12:05:28.875 092 12510.95 200.93 54651.53 88888.00 2015-04-02 12:05:29.000 092 12510.95 200.95 54651.53 88888.00 2015-04-02 12:05:29.125 092 12510.92 200.97 54651.53 88888.00 2015-04-02 12:05:29.250 092 12510.90 200.97 54651.53 88888.00 2015-04-02 12:05:29.375 092 12510.90 200.97 54651.53 88888.00 2015-04-02 12:05:29.500 092 12510.83 201.00 54651.57 88888.00 2015-04-02 12:05:29.625 092 12510.83 201.00 54651.55 88888.00 2015-04-02 12:05:29.750 092 12510.80 201.00 54651.55 88888.00 2015-04-02 12:05:29.875 092 12510.83 201.00 54651.57 88888.00 2015-04-02 12:05:30.000 092 12510.88 201.03 54651.57 88888.00 2015-04-02 12:05:30.125 092 12510.85 201.03 54651.57 88888.00 2015-04-02 12:05:30.250 092 12510.77 201.00 54651.60 88888.00 2015-04-02 12:05:30.375 092 12510.80 201.05 54651.60 88888.00 2015-04-02 12:05:30.500 092 12510.85 201.07 54651.60 88888.00 2015-04-02 12:05:30.625 092 12510.88 201.12 54651.57 88888.00 2015-04-02 12:05:30.750 092 12510.90 201.12 54651.60 88888.00 2015-04-02 12:05:30.875 092 12510.88 201.10 54651.62 88888.00 2015-04-02 12:05:31.000 092 12510.90 201.12 54651.60 88888.00 2015-04-02 12:05:31.125 092 12510.88 201.15 54651.65 88888.00 2015-04-02 12:05:31.250 092 12510.88 201.15 54651.62 88888.00 2015-04-02 12:05:31.375 092 12510.92 201.12 54651.60 88888.00 2015-04-02 12:05:31.500 092 12510.90 201.12 54651.62 88888.00 2015-04-02 12:05:31.625 092 12510.92 201.18 54651.65 88888.00 2015-04-02 12:05:31.750 092 12510.95 201.18 54651.68 88888.00 2015-04-02 12:05:31.875 092 12510.92 201.18 54651.65 88888.00 2015-04-02 12:05:32.000 092 12510.90 201.18 54651.65 88888.00 2015-04-02 12:05:32.125 092 12510.88 201.18 54651.68 88888.00 2015-04-02 12:05:32.250 092 12510.85 201.20 54651.65 88888.00 2015-04-02 12:05:32.375 092 12510.88 201.20 54651.68 88888.00 2015-04-02 12:05:32.500 092 12510.88 201.18 54651.65 88888.00 2015-04-02 12:05:32.625 092 12510.83 201.15 54651.65 88888.00 2015-04-02 12:05:32.750 092 12510.77 201.22 54651.70 88888.00 2015-04-02 12:05:32.875 092 12510.80 201.20 54651.72 88888.00 2015-04-02 12:05:33.000 092 12510.83 201.22 54651.70 88888.00 2015-04-02 12:05:33.125 092 12510.80 201.22 54651.72 88888.00 2015-04-02 12:05:33.250 092 12510.83 201.18 54651.75 88888.00 2015-04-02 12:05:33.375 092 12510.88 201.22 54651.72 88888.00 2015-04-02 12:05:33.500 092 12510.88 201.25 54651.72 88888.00 2015-04-02 12:05:33.625 092 12510.92 201.22 54651.78 88888.00 2015-04-02 12:05:33.750 092 12511.00 201.25 54651.80 88888.00 2015-04-02 12:05:33.875 092 12511.02 201.25 54651.80 88888.00 2015-04-02 12:05:34.000 092 12510.98 201.25 54651.80 88888.00 2015-04-02 12:05:34.125 092 12510.92 201.28 54651.80 88888.00 2015-04-02 12:05:34.250 092 12510.90 201.25 54651.78 88888.00 2015-04-02 12:05:34.375 092 12510.90 201.22 54651.75 88888.00 2015-04-02 12:05:34.500 092 12510.90 201.28 54651.78 88888.00 2015-04-02 12:05:34.625 092 12510.95 201.28 54651.78 88888.00 2015-04-02 12:05:34.750 092 12510.95 201.28 54651.80 88888.00 2015-04-02 12:05:34.875 092 12510.92 201.28 54651.82 88888.00 2015-04-02 12:05:35.000 092 12510.95 201.30 54651.85 88888.00 2015-04-02 12:05:35.125 092 12510.95 201.32 54651.88 88888.00 2015-04-02 12:05:35.250 092 12510.92 201.35 54651.88 88888.00 2015-04-02 12:05:35.375 092 12510.95 201.35 54651.85 88888.00 2015-04-02 12:05:35.500 092 12511.00 201.35 54651.85 88888.00 2015-04-02 12:05:35.625 092 12511.02 201.32 54651.85 88888.00 2015-04-02 12:05:35.750 092 12511.00 201.35 54651.88 88888.00 2015-04-02 12:05:35.875 092 12511.00 201.40 54651.85 88888.00 2015-04-02 12:05:36.000 092 12510.98 201.35 54651.85 88888.00 2015-04-02 12:05:36.125 092 12510.95 201.35 54651.88 88888.00 2015-04-02 12:05:36.250 092 12511.02 201.38 54651.90 88888.00 2015-04-02 12:05:36.375 092 12511.12 201.40 54651.88 88888.00 2015-04-02 12:05:36.500 092 12511.17 201.43 54651.88 88888.00 2015-04-02 12:05:36.625 092 12511.20 201.43 54651.88 88888.00 2015-04-02 12:05:36.750 092 12511.15 201.40 54651.90 88888.00 2015-04-02 12:05:36.875 092 12511.10 201.43 54651.93 88888.00 2015-04-02 12:05:37.000 092 12511.17 201.43 54651.90 88888.00 2015-04-02 12:05:37.125 092 12511.23 201.43 54651.90 88888.00 2015-04-02 12:05:37.250 092 12511.20 201.40 54651.93 88888.00 2015-04-02 12:05:37.375 092 12511.20 201.43 54651.93 88888.00 2015-04-02 12:05:37.500 092 12511.25 201.45 54651.93 88888.00 2015-04-02 12:05:37.625 092 12511.20 201.45 54651.95 88888.00 2015-04-02 12:05:37.750 092 12511.15 201.45 54651.93 88888.00 2015-04-02 12:05:37.875 092 12511.15 201.45 54651.93 88888.00 2015-04-02 12:05:38.000 092 12511.20 201.45 54651.93 88888.00 2015-04-02 12:05:38.125 092 12511.20 201.45 54651.95 88888.00 2015-04-02 12:05:38.250 092 12511.17 201.47 54651.95 88888.00 2015-04-02 12:05:38.375 092 12511.23 201.55 54651.97 88888.00 2015-04-02 12:05:38.500 092 12511.20 201.53 54651.97 88888.00 2015-04-02 12:05:38.625 092 12511.25 201.53 54651.97 88888.00 2015-04-02 12:05:38.750 092 12511.25 201.50 54652.00 88888.00 2015-04-02 12:05:38.875 092 12511.25 201.50 54651.97 88888.00 2015-04-02 12:05:39.000 092 12511.25 201.50 54651.97 88888.00 2015-04-02 12:05:39.125 092 12511.27 201.53 54651.97 88888.00 2015-04-02 12:05:39.250 092 12511.30 201.50 54651.97 88888.00 2015-04-02 12:05:39.375 092 12511.27 201.53 54651.97 88888.00 2015-04-02 12:05:39.500 092 12511.25 201.50 54651.95 88888.00 2015-04-02 12:05:39.625 092 12511.30 201.50 54651.95 88888.00 2015-04-02 12:05:39.750 092 12511.30 201.53 54651.97 88888.00 2015-04-02 12:05:39.875 092 12511.35 201.55 54652.00 88888.00 2015-04-02 12:05:40.000 092 12511.48 201.57 54652.00 88888.00 2015-04-02 12:05:40.125 092 12511.45 201.57 54652.00 88888.00 2015-04-02 12:05:40.250 092 12511.38 201.53 54652.03 88888.00 2015-04-02 12:05:40.375 092 12511.38 201.55 54652.03 88888.00 2015-04-02 12:05:40.500 092 12511.38 201.57 54652.03 88888.00 2015-04-02 12:05:40.625 092 12511.48 201.57 54652.03 88888.00 2015-04-02 12:05:40.750 092 12511.48 201.57 54652.00 88888.00 2015-04-02 12:05:40.875 092 12511.48 201.57 54652.03 88888.00 2015-04-02 12:05:41.000 092 12511.42 201.55 54652.00 88888.00 2015-04-02 12:05:41.125 092 12511.42 201.53 54652.03 88888.00 2015-04-02 12:05:41.250 092 12511.42 201.53 54652.05 88888.00 2015-04-02 12:05:41.375 092 12511.45 201.57 54652.07 88888.00 2015-04-02 12:05:41.500 092 12511.50 201.55 54652.07 88888.00 2015-04-02 12:05:41.625 092 12511.52 201.55 54652.05 88888.00 2015-04-02 12:05:41.750 092 12511.55 201.53 54652.07 88888.00 2015-04-02 12:05:41.875 092 12511.50 201.53 54652.07 88888.00 2015-04-02 12:05:42.000 092 12511.50 201.53 54652.05 88888.00 2015-04-02 12:05:42.125 092 12511.52 201.57 54652.10 88888.00 2015-04-02 12:05:42.250 092 12511.50 201.53 54652.10 88888.00 2015-04-02 12:05:42.375 092 12511.52 201.53 54652.10 88888.00 2015-04-02 12:05:42.500 092 12511.52 201.53 54652.12 88888.00 2015-04-02 12:05:42.625 092 12511.55 201.53 54652.10 88888.00 2015-04-02 12:05:42.750 092 12511.50 201.53 54652.12 88888.00 2015-04-02 12:05:42.875 092 12511.52 201.53 54652.15 88888.00 2015-04-02 12:05:43.000 092 12511.62 201.53 54652.15 88888.00 2015-04-02 12:05:43.125 092 12511.65 201.53 54652.15 88888.00 2015-04-02 12:05:43.250 092 12511.62 201.45 54652.10 88888.00 2015-04-02 12:05:43.375 092 12511.58 201.50 54652.10 88888.00 2015-04-02 12:05:43.500 092 12511.62 201.53 54652.15 88888.00 2015-04-02 12:05:43.625 092 12511.70 201.55 54652.15 88888.00 2015-04-02 12:05:43.750 092 12511.65 201.53 54652.18 88888.00 2015-04-02 12:05:43.875 092 12511.65 201.50 54652.18 88888.00 2015-04-02 12:05:44.000 092 12511.70 201.53 54652.20 88888.00 2015-04-02 12:05:44.125 092 12511.62 201.55 54652.20 88888.00 2015-04-02 12:05:44.250 092 12511.55 201.53 54652.22 88888.00 2015-04-02 12:05:44.375 092 12511.60 201.55 54652.22 88888.00 2015-04-02 12:05:44.500 092 12511.65 201.53 54652.20 88888.00 2015-04-02 12:05:44.625 092 12511.60 201.53 54652.18 88888.00 2015-04-02 12:05:44.750 092 12511.55 201.53 54652.18 88888.00 2015-04-02 12:05:44.875 092 12511.52 201.53 54652.18 88888.00 2015-04-02 12:05:45.000 092 12511.62 201.55 54652.18 88888.00 2015-04-02 12:05:45.125 092 12511.62 201.55 54652.22 88888.00 2015-04-02 12:05:45.250 092 12511.58 201.53 54652.25 88888.00 2015-04-02 12:05:45.375 092 12511.62 201.57 54652.25 88888.00 2015-04-02 12:05:45.500 092 12511.60 201.55 54652.28 88888.00 2015-04-02 12:05:45.625 092 12511.58 201.57 54652.25 88888.00 2015-04-02 12:05:45.750 092 12511.52 201.55 54652.25 88888.00 2015-04-02 12:05:45.875 092 12511.55 201.53 54652.25 88888.00 2015-04-02 12:05:46.000 092 12511.62 201.50 54652.22 88888.00 2015-04-02 12:05:46.125 092 12511.65 201.53 54652.28 88888.00 2015-04-02 12:05:46.250 092 12511.65 201.53 54652.30 88888.00 2015-04-02 12:05:46.375 092 12511.62 201.55 54652.30 88888.00 2015-04-02 12:05:46.500 092 12511.60 201.53 54652.28 88888.00 2015-04-02 12:05:46.625 092 12511.62 201.50 54652.28 88888.00 2015-04-02 12:05:46.750 092 12511.70 201.50 54652.28 88888.00 2015-04-02 12:05:46.875 092 12511.67 201.53 54652.28 88888.00 2015-04-02 12:05:47.000 092 12511.65 201.53 54652.32 88888.00 2015-04-02 12:05:47.125 092 12511.67 201.53 54652.32 88888.00 2015-04-02 12:05:47.250 092 12511.73 201.53 54652.35 88888.00 2015-04-02 12:05:47.375 092 12511.77 201.55 54652.35 88888.00 2015-04-02 12:05:47.500 092 12511.67 201.57 54652.35 88888.00 2015-04-02 12:05:47.625 092 12511.70 201.57 54652.35 88888.00 2015-04-02 12:05:47.750 092 12511.75 201.57 54652.38 88888.00 2015-04-02 12:05:47.875 092 12511.77 201.55 54652.35 88888.00 2015-04-02 12:05:48.000 092 12511.70 201.55 54652.32 88888.00 2015-04-02 12:05:48.125 092 12511.70 201.57 54652.35 88888.00 2015-04-02 12:05:48.250 092 12511.67 201.57 54652.40 88888.00 2015-04-02 12:05:48.375 092 12511.65 201.57 54652.40 88888.00 2015-04-02 12:05:48.500 092 12511.67 201.57 54652.40 88888.00 2015-04-02 12:05:48.625 092 12511.73 201.60 54652.38 88888.00 2015-04-02 12:05:48.750 092 12511.73 201.60 54652.40 88888.00 2015-04-02 12:05:48.875 092 12511.73 201.57 54652.40 88888.00 2015-04-02 12:05:49.000 092 12511.75 201.60 54652.43 88888.00 2015-04-02 12:05:49.125 092 12511.75 201.62 54652.40 88888.00 2015-04-02 12:05:49.250 092 12511.75 201.55 54652.38 88888.00 2015-04-02 12:05:49.375 092 12511.75 201.57 54652.38 88888.00 2015-04-02 12:05:49.500 092 12511.73 201.60 54652.40 88888.00 2015-04-02 12:05:49.625 092 12511.77 201.62 54652.45 88888.00 2015-04-02 12:05:49.750 092 12511.77 201.62 54652.43 88888.00 2015-04-02 12:05:49.875 092 12511.73 201.62 54652.45 88888.00 2015-04-02 12:05:50.000 092 12511.73 201.62 54652.43 88888.00 2015-04-02 12:05:50.125 092 12511.75 201.62 54652.45 88888.00 2015-04-02 12:05:50.250 092 12511.75 201.57 54652.45 88888.00 2015-04-02 12:05:50.375 092 12511.73 201.62 54652.45 88888.00 2015-04-02 12:05:50.500 092 12511.70 201.62 54652.45 88888.00 2015-04-02 12:05:50.625 092 12511.73 201.62 54652.45 88888.00 2015-04-02 12:05:50.750 092 12511.75 201.65 54652.45 88888.00 2015-04-02 12:05:50.875 092 12511.75 201.68 54652.47 88888.00 2015-04-02 12:05:51.000 092 12511.77 201.65 54652.45 88888.00 2015-04-02 12:05:51.125 092 12511.73 201.62 54652.45 88888.00 2015-04-02 12:05:51.250 092 12511.62 201.65 54652.47 88888.00 2015-04-02 12:05:51.375 092 12511.65 201.65 54652.45 88888.00 2015-04-02 12:05:51.500 092 12511.67 201.68 54652.53 88888.00 2015-04-02 12:05:51.625 092 12511.70 201.70 54652.53 88888.00 2015-04-02 12:05:51.750 092 12511.70 201.72 54652.53 88888.00 2015-04-02 12:05:51.875 092 12511.67 201.72 54652.50 88888.00 2015-04-02 12:05:52.000 092 12511.62 201.72 54652.50 88888.00 2015-04-02 12:05:52.125 092 12511.65 201.72 54652.53 88888.00 2015-04-02 12:05:52.250 092 12511.65 201.72 54652.55 88888.00 2015-04-02 12:05:52.375 092 12511.67 201.72 54652.53 88888.00 2015-04-02 12:05:52.500 092 12511.77 201.75 54652.53 88888.00 2015-04-02 12:05:52.625 092 12511.85 201.75 54652.55 88888.00 2015-04-02 12:05:52.750 092 12511.85 201.78 54652.57 88888.00 2015-04-02 12:05:52.875 092 12511.83 201.75 54652.55 88888.00 2015-04-02 12:05:53.000 092 12511.73 201.75 54652.50 88888.00 2015-04-02 12:05:53.125 092 12511.77 201.75 54652.53 88888.00 2015-04-02 12:05:53.250 092 12511.77 201.75 54652.57 88888.00 2015-04-02 12:05:53.375 092 12511.75 201.78 54652.57 88888.00 2015-04-02 12:05:53.500 092 12511.70 201.75 54652.57 88888.00 2015-04-02 12:05:53.625 092 12511.75 201.78 54652.57 88888.00 2015-04-02 12:05:53.750 092 12511.75 201.80 54652.57 88888.00 2015-04-02 12:05:53.875 092 12511.75 201.80 54652.57 88888.00 2015-04-02 12:05:54.000 092 12511.67 201.82 54652.57 88888.00 2015-04-02 12:05:54.125 092 12511.70 201.80 54652.62 88888.00 2015-04-02 12:05:54.250 092 12511.70 201.80 54652.62 88888.00 2015-04-02 12:05:54.375 092 12511.70 201.80 54652.60 88888.00 2015-04-02 12:05:54.500 092 12511.70 201.85 54652.62 88888.00 2015-04-02 12:05:54.625 092 12511.65 201.85 54652.65 88888.00 2015-04-02 12:05:54.750 092 12511.65 201.85 54652.62 88888.00 2015-04-02 12:05:54.875 092 12511.70 201.88 54652.68 88888.00 2015-04-02 12:05:55.000 092 12511.73 201.88 54652.68 88888.00 2015-04-02 12:05:55.125 092 12511.67 201.88 54652.68 88888.00 2015-04-02 12:05:55.250 092 12511.60 201.88 54652.68 88888.00 2015-04-02 12:05:55.375 092 12511.62 201.85 54652.70 88888.00 2015-04-02 12:05:55.500 092 12511.70 201.88 54652.72 88888.00 2015-04-02 12:05:55.625 092 12511.70 201.88 54652.75 88888.00 2015-04-02 12:05:55.750 092 12511.73 201.90 54652.72 88888.00 2015-04-02 12:05:55.875 092 12511.73 201.90 54652.70 88888.00 2015-04-02 12:05:56.000 092 12511.77 201.90 54652.70 88888.00 2015-04-02 12:05:56.125 092 12511.83 201.90 54652.72 88888.00 2015-04-02 12:05:56.250 092 12511.75 201.90 54652.72 88888.00 2015-04-02 12:05:56.375 092 12511.75 201.90 54652.75 88888.00 2015-04-02 12:05:56.500 092 12511.73 201.93 54652.75 88888.00 2015-04-02 12:05:56.625 092 12511.73 201.95 54652.78 88888.00 2015-04-02 12:05:56.750 092 12511.75 201.93 54652.78 88888.00 2015-04-02 12:05:56.875 092 12511.75 201.93 54652.75 88888.00 2015-04-02 12:05:57.000 092 12511.73 201.93 54652.75 88888.00 2015-04-02 12:05:57.125 092 12511.77 201.95 54652.78 88888.00 2015-04-02 12:05:57.250 092 12511.75 201.97 54652.80 88888.00 2015-04-02 12:05:57.375 092 12511.80 202.00 54652.80 88888.00 2015-04-02 12:05:57.500 092 12511.77 201.97 54652.75 88888.00 2015-04-02 12:05:57.625 092 12511.80 201.95 54652.78 88888.00 2015-04-02 12:05:57.750 092 12511.77 202.05 54652.80 88888.00 2015-04-02 12:05:57.875 092 12511.80 202.05 54652.80 88888.00 2015-04-02 12:05:58.000 092 12511.77 202.05 54652.80 88888.00 2015-04-02 12:05:58.125 092 12511.85 202.05 54652.80 88888.00 2015-04-02 12:05:58.250 092 12511.77 202.05 54652.80 88888.00 2015-04-02 12:05:58.375 092 12511.85 202.05 54652.80 88888.00 2015-04-02 12:05:58.500 092 12511.90 202.05 54652.80 88888.00 2015-04-02 12:05:58.625 092 12511.88 202.07 54652.80 88888.00 2015-04-02 12:05:58.750 092 12511.88 202.07 54652.82 88888.00 2015-04-02 12:05:58.875 092 12511.77 202.07 54652.82 88888.00 2015-04-02 12:05:59.000 092 12511.75 202.10 54652.80 88888.00 2015-04-02 12:05:59.125 092 12511.77 202.05 54652.82 88888.00 2015-04-02 12:05:59.250 092 12511.80 202.05 54652.82 88888.00 2015-04-02 12:05:59.375 092 12511.90 202.07 54652.85 88888.00 2015-04-02 12:05:59.500 092 12511.88 202.10 54652.85 88888.00 2015-04-02 12:05:59.625 092 12511.83 202.10 54652.88 88888.00 2015-04-02 12:05:59.750 092 12511.83 202.10 54652.88 88888.00 2015-04-02 12:05:59.875 092 12511.85 202.10 54652.88 88888.00 2015-04-02 12:06:00.000 092 12511.90 202.07 54652.85 88888.00 2015-04-02 12:06:00.125 092 12511.90 202.07 54652.85 88888.00 2015-04-02 12:06:00.250 092 12511.88 202.07 54652.85 88888.00 2015-04-02 12:06:00.375 092 12511.95 202.10 54652.82 88888.00 2015-04-02 12:06:00.500 092 12511.90 202.12 54652.88 88888.00 2015-04-02 12:06:00.625 092 12511.90 202.12 54652.93 88888.00 2015-04-02 12:06:00.750 092 12511.92 202.12 54652.90 88888.00 2015-04-02 12:06:00.875 092 12511.98 202.12 54652.93 88888.00 2015-04-02 12:06:01.000 092 12512.00 202.12 54652.93 88888.00 2015-04-02 12:06:01.125 092 12512.00 202.10 54652.90 88888.00 2015-04-02 12:06:01.250 092 12512.05 202.10 54652.93 88888.00 2015-04-02 12:06:01.375 092 12512.10 202.10 54652.93 88888.00 2015-04-02 12:06:01.500 092 12512.08 202.07 54652.95 88888.00 2015-04-02 12:06:01.625 092 12512.05 202.12 54652.95 88888.00 2015-04-02 12:06:01.750 092 12512.08 202.12 54652.95 88888.00 2015-04-02 12:06:01.875 092 12512.10 202.10 54652.97 88888.00 2015-04-02 12:06:02.000 092 12512.10 202.07 54652.95 88888.00 2015-04-02 12:06:02.125 092 12512.02 202.07 54652.95 88888.00 2015-04-02 12:06:02.250 092 12512.00 202.05 54652.93 88888.00 2015-04-02 12:06:02.375 092 12512.08 202.07 54652.95 88888.00 2015-04-02 12:06:02.500 092 12512.10 202.07 54652.95 88888.00 2015-04-02 12:06:02.625 092 12512.12 202.05 54652.95 88888.00 2015-04-02 12:06:02.750 092 12512.10 202.05 54652.95 88888.00 2015-04-02 12:06:02.875 092 12512.05 202.05 54652.95 88888.00 2015-04-02 12:06:03.000 092 12511.98 202.05 54652.95 88888.00 2015-04-02 12:06:03.125 092 12512.02 202.03 54652.97 88888.00 2015-04-02 12:06:03.250 092 12512.12 202.03 54653.00 88888.00 2015-04-02 12:06:03.375 092 12512.17 202.07 54653.00 88888.00 2015-04-02 12:06:03.500 092 12512.12 202.07 54653.00 88888.00 2015-04-02 12:06:03.625 092 12512.10 202.05 54653.00 88888.00 2015-04-02 12:06:03.750 092 12512.05 202.05 54653.03 88888.00 2015-04-02 12:06:03.875 092 12512.00 202.03 54653.03 88888.00 2015-04-02 12:06:04.000 092 12511.98 202.05 54653.03 88888.00 2015-04-02 12:06:04.125 092 12512.05 202.05 54653.03 88888.00 2015-04-02 12:06:04.250 092 12512.10 202.03 54653.03 88888.00 2015-04-02 12:06:04.375 092 12512.12 202.03 54653.05 88888.00 2015-04-02 12:06:04.500 092 12512.08 202.03 54653.05 88888.00 2015-04-02 12:06:04.625 092 12512.10 202.03 54653.07 88888.00 2015-04-02 12:06:04.750 092 12512.17 202.00 54653.07 88888.00 2015-04-02 12:06:04.875 092 12512.15 202.03 54653.05 88888.00 2015-04-02 12:06:05.000 092 12512.12 202.05 54653.05 88888.00 2015-04-02 12:06:05.125 092 12512.10 202.03 54653.05 88888.00 2015-04-02 12:06:05.250 092 12512.10 202.03 54653.05 88888.00 2015-04-02 12:06:05.375 092 12512.12 202.05 54653.03 88888.00 2015-04-02 12:06:05.500 092 12512.12 202.03 54653.05 88888.00 2015-04-02 12:06:05.625 092 12512.15 202.03 54653.10 88888.00 2015-04-02 12:06:05.750 092 12512.23 202.03 54653.10 88888.00 2015-04-02 12:06:05.875 092 12512.20 202.05 54653.12 88888.00 2015-04-02 12:06:06.000 092 12512.15 202.03 54653.07 88888.00 2015-04-02 12:06:06.125 092 12512.23 202.00 54653.12 88888.00 2015-04-02 12:06:06.250 092 12512.27 202.03 54653.15 88888.00 2015-04-02 12:06:06.375 092 12512.25 202.00 54653.12 88888.00 2015-04-02 12:06:06.500 092 12512.20 201.97 54653.12 88888.00 2015-04-02 12:06:06.625 092 12512.15 201.97 54653.10 88888.00 2015-04-02 12:06:06.750 092 12512.20 202.00 54653.12 88888.00 2015-04-02 12:06:06.875 092 12512.30 202.03 54653.12 88888.00 2015-04-02 12:06:07.000 092 12512.33 202.05 54653.15 88888.00 2015-04-02 12:06:07.125 092 12512.25 202.00 54653.12 88888.00 2015-04-02 12:06:07.250 092 12512.20 201.97 54653.12 88888.00 2015-04-02 12:06:07.375 092 12512.27 202.03 54653.15 88888.00 2015-04-02 12:06:07.500 092 12512.30 202.03 54653.15 88888.00 2015-04-02 12:06:07.625 092 12512.27 202.03 54653.15 88888.00 2015-04-02 12:06:07.750 092 12512.27 202.03 54653.12 88888.00 2015-04-02 12:06:07.875 092 12512.25 202.00 54653.15 88888.00 2015-04-02 12:06:08.000 092 12512.30 202.00 54653.15 88888.00 2015-04-02 12:06:08.125 092 12512.35 202.00 54653.15 88888.00 2015-04-02 12:06:08.250 092 12512.33 202.03 54653.18 88888.00 2015-04-02 12:06:08.375 092 12512.40 202.05 54653.20 88888.00 2015-04-02 12:06:08.500 092 12512.40 202.05 54653.18 88888.00 2015-04-02 12:06:08.625 092 12512.38 202.00 54653.18 88888.00 2015-04-02 12:06:08.750 092 12512.40 202.03 54653.18 88888.00 2015-04-02 12:06:08.875 092 12512.52 202.00 54653.18 88888.00 2015-04-02 12:06:09.000 092 12512.52 201.97 54653.15 88888.00 2015-04-02 12:06:09.125 092 12512.48 201.95 54653.18 88888.00 2015-04-02 12:06:09.250 092 12512.45 201.95 54653.18 88888.00 2015-04-02 12:06:09.375 092 12512.50 201.95 54653.18 88888.00 2015-04-02 12:06:09.500 092 12512.55 201.97 54653.18 88888.00 2015-04-02 12:06:09.625 092 12512.55 202.00 54653.20 88888.00 2015-04-02 12:06:09.750 092 12512.50 202.05 54653.20 88888.00 2015-04-02 12:06:09.875 092 12512.45 202.03 54653.20 88888.00 2015-04-02 12:06:10.000 092 12512.42 202.00 54653.15 88888.00 2015-04-02 12:06:10.125 092 12512.48 202.00 54653.20 88888.00 2015-04-02 12:06:10.250 092 12512.58 202.03 54653.20 88888.00 2015-04-02 12:06:10.375 092 12512.60 202.03 54653.18 88888.00 2015-04-02 12:06:10.500 092 12512.62 202.00 54653.15 88888.00 2015-04-02 12:06:10.625 092 12512.62 202.00 54653.18 88888.00 2015-04-02 12:06:10.750 092 12512.62 202.03 54653.18 88888.00 2015-04-02 12:06:10.875 092 12512.70 202.05 54653.20 88888.00 2015-04-02 12:06:11.000 092 12512.83 202.03 54653.18 88888.00 2015-04-02 12:06:11.125 092 12512.88 202.05 54653.18 88888.00 2015-04-02 12:06:11.250 092 12512.83 202.03 54653.20 88888.00 2015-04-02 12:06:11.375 092 12512.80 202.05 54653.20 88888.00 2015-04-02 12:06:11.500 092 12512.75 202.05 54653.25 88888.00 2015-04-02 12:06:11.625 092 12512.75 202.07 54653.25 88888.00 2015-04-02 12:06:11.750 092 12512.75 202.05 54653.22 88888.00 2015-04-02 12:06:11.875 092 12512.77 202.05 54653.22 88888.00 2015-04-02 12:06:12.000 092 12512.75 202.05 54653.22 88888.00 2015-04-02 12:06:12.125 092 12512.77 202.07 54653.25 88888.00 2015-04-02 12:06:12.250 092 12512.83 202.05 54653.28 88888.00 2015-04-02 12:06:12.375 092 12512.88 202.05 54653.25 88888.00 2015-04-02 12:06:12.500 092 12512.83 202.05 54653.30 88888.00 2015-04-02 12:06:12.625 092 12512.80 202.05 54653.30 88888.00 2015-04-02 12:06:12.750 092 12512.85 202.05 54653.25 88888.00 2015-04-02 12:06:12.875 092 12512.90 202.05 54653.22 88888.00 2015-04-02 12:06:13.000 092 12512.88 202.05 54653.22 88888.00 2015-04-02 12:06:13.125 092 12512.90 202.07 54653.22 88888.00 2015-04-02 12:06:13.250 092 12512.88 202.05 54653.22 88888.00 2015-04-02 12:06:13.375 092 12512.92 202.07 54653.22 88888.00 2015-04-02 12:06:13.500 092 12512.95 202.05 54653.22 88888.00 2015-04-02 12:06:13.625 092 12512.95 202.05 54653.28 88888.00 2015-04-02 12:06:13.750 092 12512.98 202.07 54653.28 88888.00 2015-04-02 12:06:13.875 092 12513.02 202.05 54653.28 88888.00 2015-04-02 12:06:14.000 092 12513.02 202.05 54653.25 88888.00 2015-04-02 12:06:14.125 092 12513.05 202.05 54653.28 88888.00 2015-04-02 12:06:14.250 092 12512.98 202.05 54653.25 88888.00 2015-04-02 12:06:14.375 092 12512.92 202.05 54653.25 88888.00 2015-04-02 12:06:14.500 092 12512.88 202.03 54653.28 88888.00 2015-04-02 12:06:14.625 092 12512.95 202.03 54653.28 88888.00 2015-04-02 12:06:14.750 092 12513.02 202.03 54653.30 88888.00 2015-04-02 12:06:14.875 092 12513.02 202.00 54653.28 88888.00 2015-04-02 12:06:15.000 092 12512.98 202.03 54653.28 88888.00 2015-04-02 12:06:15.125 092 12512.98 202.00 54653.28 88888.00 2015-04-02 12:06:15.250 092 12513.00 201.97 54653.30 88888.00 2015-04-02 12:06:15.375 092 12513.05 202.00 54653.32 88888.00 2015-04-02 12:06:15.500 092 12513.08 202.00 54653.30 88888.00 2015-04-02 12:06:15.625 092 12513.10 202.03 54653.32 88888.00 2015-04-02 12:06:15.750 092 12513.08 202.00 54653.30 88888.00 2015-04-02 12:06:15.875 092 12513.00 202.00 54653.35 88888.00 2015-04-02 12:06:16.000 092 12513.05 202.00 54653.32 88888.00 2015-04-02 12:06:16.125 092 12513.05 202.00 54653.32 88888.00 2015-04-02 12:06:16.250 092 12513.02 202.03 54653.35 88888.00 2015-04-02 12:06:16.375 092 12513.02 202.03 54653.32 88888.00 2015-04-02 12:06:16.500 092 12513.05 202.00 54653.35 88888.00 2015-04-02 12:06:16.625 092 12513.05 202.03 54653.35 88888.00 2015-04-02 12:06:16.750 092 12513.05 202.00 54653.38 88888.00 2015-04-02 12:06:16.875 092 12513.08 202.00 54653.35 88888.00 2015-04-02 12:06:17.000 092 12513.08 202.00 54653.35 88888.00 2015-04-02 12:06:17.125 092 12513.00 202.00 54653.35 88888.00 2015-04-02 12:06:17.250 092 12513.00 202.03 54653.38 88888.00 2015-04-02 12:06:17.375 092 12513.12 202.03 54653.38 88888.00 2015-04-02 12:06:17.500 092 12513.12 202.00 54653.38 88888.00 2015-04-02 12:06:17.625 092 12513.02 202.00 54653.40 88888.00 2015-04-02 12:06:17.750 092 12512.98 202.00 54653.43 88888.00 2015-04-02 12:06:17.875 092 12513.00 202.00 54653.40 88888.00 2015-04-02 12:06:18.000 092 12513.08 201.97 54653.38 88888.00 2015-04-02 12:06:18.125 092 12513.12 201.95 54653.40 88888.00 2015-04-02 12:06:18.250 092 12513.05 201.97 54653.43 88888.00 2015-04-02 12:06:18.375 092 12513.08 201.97 54653.40 88888.00 2015-04-02 12:06:18.500 092 12513.05 201.93 54653.43 88888.00 2015-04-02 12:06:18.625 092 12513.05 201.93 54653.43 88888.00 2015-04-02 12:06:18.750 092 12513.08 201.93 54653.43 88888.00 2015-04-02 12:06:18.875 092 12513.12 201.95 54653.45 88888.00 2015-04-02 12:06:19.000 092 12513.12 201.95 54653.43 88888.00 2015-04-02 12:06:19.125 092 12513.12 201.95 54653.47 88888.00 2015-04-02 12:06:19.250 092 12513.15 201.93 54653.45 88888.00 2015-04-02 12:06:19.375 092 12513.20 201.95 54653.45 88888.00 2015-04-02 12:06:19.500 092 12513.23 201.93 54653.45 88888.00 2015-04-02 12:06:19.625 092 12513.20 201.90 54653.43 88888.00 2015-04-02 12:06:19.750 092 12513.17 201.93 54653.45 88888.00 2015-04-02 12:06:19.875 092 12513.17 201.95 54653.47 88888.00 2015-04-02 12:06:20.000 092 12513.15 201.93 54653.45 88888.00 2015-04-02 12:06:20.125 092 12513.10 201.90 54653.47 88888.00 2015-04-02 12:06:20.250 092 12513.10 201.88 54653.47 88888.00 2015-04-02 12:06:20.375 092 12513.17 201.90 54653.50 88888.00 2015-04-02 12:06:20.500 092 12513.17 201.90 54653.47 88888.00 2015-04-02 12:06:20.625 092 12513.15 201.90 54653.47 88888.00 2015-04-02 12:06:20.750 092 12513.12 201.90 54653.45 88888.00 2015-04-02 12:06:20.875 092 12513.15 201.90 54653.47 88888.00 2015-04-02 12:06:21.000 092 12513.17 201.90 54653.50 88888.00 2015-04-02 12:06:21.125 092 12513.15 201.90 54653.50 88888.00 2015-04-02 12:06:21.250 092 12513.15 201.90 54653.50 88888.00 2015-04-02 12:06:21.375 092 12513.20 201.88 54653.53 88888.00 2015-04-02 12:06:21.500 092 12513.23 201.88 54653.50 88888.00 2015-04-02 12:06:21.625 092 12513.23 201.88 54653.53 88888.00 2015-04-02 12:06:21.750 092 12513.20 201.90 54653.53 88888.00 2015-04-02 12:06:21.875 092 12513.15 201.88 54653.55 88888.00 2015-04-02 12:06:22.000 092 12513.15 201.85 54653.50 88888.00 2015-04-02 12:06:22.125 092 12513.12 201.82 54653.55 88888.00 2015-04-02 12:06:22.250 092 12513.20 201.85 54653.55 88888.00 2015-04-02 12:06:22.375 092 12513.23 201.80 54653.55 88888.00 2015-04-02 12:06:22.500 092 12513.15 201.80 54653.55 88888.00 2015-04-02 12:06:22.625 092 12513.12 201.80 54653.53 88888.00 2015-04-02 12:06:22.750 092 12513.15 201.78 54653.50 88888.00 2015-04-02 12:06:22.875 092 12513.17 201.80 54653.55 88888.00 2015-04-02 12:06:23.000 092 12513.20 201.80 54653.55 88888.00 2015-04-02 12:06:23.125 092 12513.17 201.78 54653.57 88888.00 2015-04-02 12:06:23.250 092 12513.15 201.80 54653.60 88888.00 2015-04-02 12:06:23.375 092 12513.17 201.75 54653.53 88888.00 2015-04-02 12:06:23.500 092 12513.12 201.70 54653.53 88888.00 2015-04-02 12:06:23.625 092 12513.20 201.72 54653.57 88888.00 2015-04-02 12:06:23.750 092 12513.35 201.75 54653.57 88888.00 2015-04-02 12:06:23.875 092 12513.40 201.75 54653.57 88888.00 2015-04-02 12:06:24.000 092 12513.33 201.75 54653.57 88888.00 2015-04-02 12:06:24.125 092 12513.25 201.72 54653.57 88888.00 2015-04-02 12:06:24.250 092 12513.23 201.72 54653.60 88888.00 2015-04-02 12:06:24.375 092 12513.25 201.72 54653.60 88888.00 2015-04-02 12:06:24.500 092 12513.23 201.70 54653.60 88888.00 2015-04-02 12:06:24.625 092 12513.17 201.68 54653.60 88888.00 2015-04-02 12:06:24.750 092 12513.20 201.70 54653.60 88888.00 2015-04-02 12:06:24.875 092 12513.23 201.70 54653.60 88888.00 2015-04-02 12:06:25.000 092 12513.15 201.72 54653.57 88888.00 2015-04-02 12:06:25.125 092 12513.15 201.72 54653.60 88888.00 2015-04-02 12:06:25.250 092 12513.17 201.75 54653.62 88888.00 2015-04-02 12:06:25.375 092 12513.20 201.75 54653.60 88888.00 2015-04-02 12:06:25.500 092 12513.20 201.75 54653.68 88888.00 2015-04-02 12:06:25.625 092 12513.25 201.72 54653.62 88888.00 2015-04-02 12:06:25.750 092 12513.27 201.70 54653.62 88888.00 2015-04-02 12:06:25.875 092 12513.23 201.68 54653.62 88888.00 2015-04-02 12:06:26.000 092 12513.15 201.72 54653.65 88888.00 2015-04-02 12:06:26.125 092 12513.17 201.75 54653.65 88888.00 2015-04-02 12:06:26.250 092 12513.20 201.70 54653.65 88888.00 2015-04-02 12:06:26.375 092 12513.27 201.70 54653.65 88888.00 2015-04-02 12:06:26.500 092 12513.33 201.72 54653.68 88888.00 2015-04-02 12:06:26.625 092 12513.33 201.72 54653.68 88888.00 2015-04-02 12:06:26.750 092 12513.25 201.70 54653.65 88888.00 2015-04-02 12:06:26.875 092 12513.27 201.72 54653.65 88888.00 2015-04-02 12:06:27.000 092 12513.30 201.70 54653.65 88888.00 2015-04-02 12:06:27.125 092 12513.30 201.70 54653.65 88888.00 2015-04-02 12:06:27.250 092 12513.27 201.70 54653.68 88888.00 2015-04-02 12:06:27.375 092 12513.27 201.70 54653.70 88888.00 2015-04-02 12:06:27.500 092 12513.27 201.75 54653.68 88888.00 2015-04-02 12:06:27.625 092 12513.27 201.75 54653.72 88888.00 2015-04-02 12:06:27.750 092 12513.33 201.75 54653.75 88888.00 2015-04-02 12:06:27.875 092 12513.40 201.72 54653.75 88888.00 2015-04-02 12:06:28.000 092 12513.40 201.72 54653.70 88888.00 2015-04-02 12:06:28.125 092 12513.35 201.72 54653.72 88888.00 2015-04-02 12:06:28.250 092 12513.20 201.72 54653.72 88888.00 2015-04-02 12:06:28.375 092 12513.12 201.72 54653.72 88888.00 2015-04-02 12:06:28.500 092 12513.12 201.75 54653.78 88888.00 2015-04-02 12:06:28.625 092 12513.25 201.78 54653.78 88888.00 2015-04-02 12:06:28.750 092 12513.27 201.78 54653.75 88888.00 2015-04-02 12:06:28.875 092 12513.23 201.75 54653.72 88888.00 2015-04-02 12:06:29.000 092 12513.20 201.75 54653.75 88888.00 2015-04-02 12:06:29.125 092 12513.25 201.78 54653.75 88888.00 2015-04-02 12:06:29.250 092 12513.27 201.75 54653.78 88888.00 2015-04-02 12:06:29.375 092 12513.38 201.75 54653.78 88888.00 2015-04-02 12:06:29.500 092 12513.40 201.75 54653.75 88888.00 2015-04-02 12:06:29.625 092 12513.38 201.72 54653.72 88888.00 2015-04-02 12:06:29.750 092 12513.35 201.72 54653.75 88888.00 2015-04-02 12:06:29.875 092 12513.30 201.75 54653.75 88888.00 2015-04-02 12:06:30.000 092 12513.30 201.78 54653.75 88888.00 2015-04-02 12:06:30.125 092 12513.30 201.80 54653.80 88888.00 2015-04-02 12:06:30.250 092 12513.33 201.80 54653.82 88888.00 2015-04-02 12:06:30.375 092 12513.35 201.80 54653.80 88888.00 2015-04-02 12:06:30.500 092 12513.40 201.82 54653.80 88888.00 2015-04-02 12:06:30.625 092 12513.40 201.85 54653.78 88888.00 2015-04-02 12:06:30.750 092 12513.42 201.85 54653.80 88888.00 2015-04-02 12:06:30.875 092 12513.40 201.85 54653.78 88888.00 2015-04-02 12:06:31.000 092 12513.38 201.80 54653.75 88888.00 2015-04-02 12:06:31.125 092 12513.35 201.82 54653.78 88888.00 2015-04-02 12:06:31.250 092 12513.35 201.82 54653.78 88888.00 2015-04-02 12:06:31.375 092 12513.38 201.82 54653.75 88888.00 2015-04-02 12:06:31.500 092 12513.38 201.88 54653.78 88888.00 2015-04-02 12:06:31.625 092 12513.40 201.82 54653.80 88888.00 2015-04-02 12:06:31.750 092 12513.40 201.85 54653.82 88888.00 2015-04-02 12:06:31.875 092 12513.38 201.82 54653.78 88888.00 2015-04-02 12:06:32.000 092 12513.38 201.82 54653.80 88888.00 2015-04-02 12:06:32.125 092 12513.38 201.85 54653.80 88888.00 2015-04-02 12:06:32.250 092 12513.35 201.82 54653.80 88888.00 2015-04-02 12:06:32.375 092 12513.40 201.82 54653.80 88888.00 2015-04-02 12:06:32.500 092 12513.45 201.88 54653.82 88888.00 2015-04-02 12:06:32.625 092 12513.45 201.93 54653.82 88888.00 2015-04-02 12:06:32.750 092 12513.42 201.93 54653.82 88888.00 2015-04-02 12:06:32.875 092 12513.48 201.90 54653.82 88888.00 2015-04-02 12:06:33.000 092 12513.50 201.95 54653.82 88888.00 2015-04-02 12:06:33.125 092 12513.45 201.95 54653.85 88888.00 2015-04-02 12:06:33.250 092 12513.40 201.93 54653.82 88888.00 2015-04-02 12:06:33.375 092 12513.35 201.95 54653.82 88888.00 2015-04-02 12:06:33.500 092 12513.33 201.95 54653.82 88888.00 2015-04-02 12:06:33.625 092 12513.40 201.95 54653.85 88888.00 2015-04-02 12:06:33.750 092 12513.45 201.97 54653.80 88888.00 2015-04-02 12:06:33.875 092 12513.45 201.97 54653.80 88888.00 2015-04-02 12:06:34.000 092 12513.40 201.97 54653.80 88888.00 2015-04-02 12:06:34.125 092 12513.38 201.97 54653.85 88888.00 2015-04-02 12:06:34.250 092 12513.35 202.03 54653.85 88888.00 2015-04-02 12:06:34.375 092 12513.42 202.05 54653.85 88888.00 2015-04-02 12:06:34.500 092 12513.42 202.05 54653.85 88888.00 2015-04-02 12:06:34.625 092 12513.45 202.07 54653.88 88888.00 2015-04-02 12:06:34.750 092 12513.42 202.05 54653.85 88888.00 2015-04-02 12:06:34.875 092 12513.42 202.07 54653.80 88888.00 2015-04-02 12:06:35.000 092 12513.50 202.05 54653.82 88888.00 2015-04-02 12:06:35.125 092 12513.50 202.07 54653.85 88888.00 2015-04-02 12:06:35.250 092 12513.48 202.07 54653.93 88888.00 2015-04-02 12:06:35.375 092 12513.48 202.10 54653.90 88888.00 2015-04-02 12:06:35.500 092 12513.55 202.10 54653.90 88888.00 2015-04-02 12:06:35.625 092 12513.58 202.12 54653.88 88888.00 2015-04-02 12:06:35.750 092 12513.52 202.07 54653.88 88888.00 2015-04-02 12:06:35.875 092 12513.48 202.12 54653.85 88888.00 2015-04-02 12:06:36.000 092 12513.52 202.10 54653.88 88888.00 2015-04-02 12:06:36.125 092 12513.60 202.15 54653.93 88888.00 2015-04-02 12:06:36.250 092 12513.60 202.12 54653.88 88888.00 2015-04-02 12:06:36.375 092 12513.62 202.15 54653.88 88888.00 2015-04-02 12:06:36.500 092 12513.62 202.18 54653.90 88888.00 2015-04-02 12:06:36.625 092 12513.62 202.18 54653.93 88888.00 2015-04-02 12:06:36.750 092 12513.65 202.20 54653.93 88888.00 2015-04-02 12:06:36.875 092 12513.62 202.18 54653.93 88888.00 2015-04-02 12:06:37.000 092 12513.58 202.22 54653.93 88888.00 2015-04-02 12:06:37.125 092 12513.58 202.22 54653.95 88888.00 2015-04-02 12:06:37.250 092 12513.55 202.20 54653.93 88888.00 2015-04-02 12:06:37.375 092 12513.62 202.25 54653.90 88888.00 2015-04-02 12:06:37.500 092 12513.58 202.25 54653.93 88888.00 2015-04-02 12:06:37.625 092 12513.58 202.28 54653.90 88888.00 2015-04-02 12:06:37.750 092 12513.60 202.28 54653.93 88888.00 2015-04-02 12:06:37.875 092 12513.62 202.28 54653.95 88888.00 2015-04-02 12:06:38.000 092 12513.58 202.30 54653.93 88888.00 2015-04-02 12:06:38.125 092 12513.58 202.32 54653.95 88888.00 2015-04-02 12:06:38.250 092 12513.58 202.32 54653.95 88888.00 2015-04-02 12:06:38.375 092 12513.52 202.30 54653.95 88888.00 2015-04-02 12:06:38.500 092 12513.55 202.32 54653.97 88888.00 2015-04-02 12:06:38.625 092 12513.55 202.35 54653.93 88888.00 2015-04-02 12:06:38.750 092 12513.50 202.35 54653.93 88888.00 2015-04-02 12:06:38.875 092 12513.52 202.35 54653.93 88888.00 2015-04-02 12:06:39.000 092 12513.48 202.38 54653.95 88888.00 2015-04-02 12:06:39.125 092 12513.50 202.35 54653.95 88888.00 2015-04-02 12:06:39.250 092 12513.50 202.35 54653.97 88888.00 2015-04-02 12:06:39.375 092 12513.52 202.40 54653.93 88888.00 2015-04-02 12:06:39.500 092 12513.58 202.43 54653.95 88888.00 2015-04-02 12:06:39.625 092 12513.60 202.43 54653.97 88888.00 2015-04-02 12:06:39.750 092 12513.58 202.43 54654.00 88888.00 2015-04-02 12:06:39.875 092 12513.55 202.45 54654.03 88888.00 2015-04-02 12:06:40.000 092 12513.52 202.45 54654.00 88888.00 2015-04-02 12:06:40.125 092 12513.52 202.43 54654.00 88888.00 2015-04-02 12:06:40.250 092 12513.45 202.43 54654.03 88888.00 2015-04-02 12:06:40.375 092 12513.38 202.45 54654.03 88888.00 2015-04-02 12:06:40.500 092 12513.45 202.47 54654.07 88888.00 2015-04-02 12:06:40.625 092 12513.48 202.50 54654.05 88888.00 2015-04-02 12:06:40.750 092 12513.48 202.50 54654.05 88888.00 2015-04-02 12:06:40.875 092 12513.48 202.50 54654.05 88888.00 2015-04-02 12:06:41.000 092 12513.40 202.53 54654.05 88888.00 2015-04-02 12:06:41.125 092 12513.40 202.50 54654.05 88888.00 2015-04-02 12:06:41.250 092 12513.48 202.53 54654.05 88888.00 2015-04-02 12:06:41.375 092 12513.50 202.55 54654.05 88888.00 2015-04-02 12:06:41.500 092 12513.52 202.53 54654.03 88888.00 2015-04-02 12:06:41.625 092 12513.58 202.57 54654.05 88888.00 2015-04-02 12:06:41.750 092 12513.58 202.55 54654.05 88888.00 2015-04-02 12:06:41.875 092 12513.60 202.55 54654.05 88888.00 2015-04-02 12:06:42.000 092 12513.55 202.55 54654.05 88888.00 2015-04-02 12:06:42.125 092 12513.45 202.60 54654.07 88888.00 2015-04-02 12:06:42.250 092 12513.40 202.57 54654.10 88888.00 2015-04-02 12:06:42.375 092 12513.42 202.57 54654.07 88888.00 2015-04-02 12:06:42.500 092 12513.42 202.60 54654.10 88888.00 2015-04-02 12:06:42.625 092 12513.48 202.57 54654.10 88888.00 2015-04-02 12:06:42.750 092 12513.50 202.62 54654.12 88888.00 2015-04-02 12:06:42.875 092 12513.50 202.65 54654.07 88888.00 2015-04-02 12:06:43.000 092 12513.52 202.68 54654.05 88888.00 2015-04-02 12:06:43.125 092 12513.52 202.68 54654.07 88888.00 2015-04-02 12:06:43.250 092 12513.50 202.65 54654.07 88888.00 2015-04-02 12:06:43.375 092 12513.52 202.70 54654.07 88888.00 2015-04-02 12:06:43.500 092 12513.48 202.70 54654.10 88888.00 2015-04-02 12:06:43.625 092 12513.42 202.68 54654.07 88888.00 2015-04-02 12:06:43.750 092 12513.48 202.65 54654.10 88888.00 2015-04-02 12:06:43.875 092 12513.55 202.75 54654.10 88888.00 2015-04-02 12:06:44.000 092 12513.50 202.72 54654.07 88888.00 2015-04-02 12:06:44.125 092 12513.48 202.72 54654.12 88888.00 2015-04-02 12:06:44.250 092 12513.42 202.72 54654.10 88888.00 2015-04-02 12:06:44.375 092 12513.45 202.75 54654.07 88888.00 2015-04-02 12:06:44.500 092 12513.45 202.78 54654.10 88888.00 2015-04-02 12:06:44.625 092 12513.48 202.75 54654.10 88888.00 2015-04-02 12:06:44.750 092 12513.50 202.75 54654.12 88888.00 2015-04-02 12:06:44.875 092 12513.50 202.80 54654.10 88888.00 2015-04-02 12:06:45.000 092 12513.50 202.78 54654.12 88888.00 2015-04-02 12:06:45.125 092 12513.48 202.82 54654.12 88888.00 2015-04-02 12:06:45.250 092 12513.45 202.80 54654.15 88888.00 2015-04-02 12:06:45.375 092 12513.42 202.82 54654.15 88888.00 2015-04-02 12:06:45.500 092 12513.38 202.82 54654.12 88888.00 2015-04-02 12:06:45.625 092 12513.40 202.80 54654.15 88888.00 2015-04-02 12:06:45.750 092 12513.50 202.88 54654.12 88888.00 2015-04-02 12:06:45.875 092 12513.50 202.90 54654.15 88888.00 2015-04-02 12:06:46.000 092 12513.50 202.90 54654.15 88888.00 2015-04-02 12:06:46.125 092 12513.48 202.90 54654.20 88888.00 2015-04-02 12:06:46.250 092 12513.45 202.88 54654.20 88888.00 2015-04-02 12:06:46.375 092 12513.52 202.93 54654.18 88888.00 2015-04-02 12:06:46.500 092 12513.52 202.93 54654.18 88888.00 2015-04-02 12:06:46.625 092 12513.50 202.95 54654.18 88888.00 2015-04-02 12:06:46.750 092 12513.52 202.95 54654.18 88888.00 2015-04-02 12:06:46.875 092 12513.50 202.95 54654.20 88888.00 2015-04-02 12:06:47.000 092 12513.50 202.95 54654.18 88888.00 2015-04-02 12:06:47.125 092 12513.45 202.90 54654.18 88888.00 2015-04-02 12:06:47.250 092 12513.48 202.93 54654.20 88888.00 2015-04-02 12:06:47.375 092 12513.50 202.97 54654.20 88888.00 2015-04-02 12:06:47.500 092 12513.55 203.00 54654.22 88888.00 2015-04-02 12:06:47.625 092 12513.50 203.00 54654.22 88888.00 2015-04-02 12:06:47.750 092 12513.52 203.00 54654.20 88888.00 2015-04-02 12:06:47.875 092 12513.55 203.05 54654.20 88888.00 2015-04-02 12:06:48.000 092 12513.62 203.07 54654.20 88888.00 2015-04-02 12:06:48.125 092 12513.62 203.07 54654.20 88888.00 2015-04-02 12:06:48.250 092 12513.55 203.07 54654.20 88888.00 2015-04-02 12:06:48.375 092 12513.55 203.07 54654.18 88888.00 2015-04-02 12:06:48.500 092 12513.60 203.07 54654.18 88888.00 2015-04-02 12:06:48.625 092 12513.67 203.12 54654.22 88888.00 2015-04-02 12:06:48.750 092 12513.67 203.12 54654.25 88888.00 2015-04-02 12:06:48.875 092 12513.62 203.12 54654.22 88888.00 2015-04-02 12:06:49.000 092 12513.62 203.10 54654.22 88888.00 2015-04-02 12:06:49.125 092 12513.70 203.12 54654.28 88888.00 2015-04-02 12:06:49.250 092 12513.73 203.10 54654.28 88888.00 2015-04-02 12:06:49.375 092 12513.73 203.15 54654.28 88888.00 2015-04-02 12:06:49.500 092 12513.67 203.15 54654.25 88888.00 2015-04-02 12:06:49.625 092 12513.62 203.18 54654.25 88888.00 2015-04-02 12:06:49.750 092 12513.62 203.15 54654.22 88888.00 2015-04-02 12:06:49.875 092 12513.67 203.15 54654.25 88888.00 2015-04-02 12:06:50.000 092 12513.67 203.18 54654.25 88888.00 2015-04-02 12:06:50.125 092 12513.73 203.18 54654.30 88888.00 2015-04-02 12:06:50.250 092 12513.67 203.18 54654.28 88888.00 2015-04-02 12:06:50.375 092 12513.67 203.20 54654.28 88888.00 2015-04-02 12:06:50.500 092 12513.65 203.20 54654.22 88888.00 2015-04-02 12:06:50.625 092 12513.67 203.20 54654.25 88888.00 2015-04-02 12:06:50.750 092 12513.73 203.20 54654.25 88888.00 2015-04-02 12:06:50.875 092 12513.73 203.25 54654.25 88888.00 2015-04-02 12:06:51.000 092 12513.70 203.25 54654.22 88888.00 2015-04-02 12:06:51.125 092 12513.67 203.22 54654.22 88888.00 2015-04-02 12:06:51.250 092 12513.70 203.20 54654.25 88888.00 2015-04-02 12:06:51.375 092 12513.73 203.20 54654.25 88888.00 2015-04-02 12:06:51.500 092 12513.73 203.25 54654.25 88888.00 2015-04-02 12:06:51.625 092 12513.83 203.28 54654.25 88888.00 2015-04-02 12:06:51.750 092 12513.83 203.30 54654.22 88888.00 2015-04-02 12:06:51.875 092 12513.83 203.28 54654.20 88888.00 2015-04-02 12:06:52.000 092 12513.83 203.30 54654.22 88888.00 2015-04-02 12:06:52.125 092 12513.88 203.32 54654.25 88888.00 2015-04-02 12:06:52.250 092 12513.88 203.30 54654.22 88888.00 2015-04-02 12:06:52.375 092 12513.95 203.28 54654.20 88888.00 2015-04-02 12:06:52.500 092 12513.95 203.30 54654.20 88888.00 2015-04-02 12:06:52.625 092 12513.92 203.32 54654.25 88888.00 2015-04-02 12:06:52.750 092 12513.90 203.35 54654.28 88888.00 2015-04-02 12:06:52.875 092 12513.95 203.32 54654.28 88888.00 2015-04-02 12:06:53.000 092 12513.92 203.30 54654.25 88888.00 2015-04-02 12:06:53.125 092 12513.88 203.35 54654.25 88888.00 2015-04-02 12:06:53.250 092 12513.83 203.32 54654.25 88888.00 2015-04-02 12:06:53.375 092 12513.98 203.35 54654.25 88888.00 2015-04-02 12:06:53.500 092 12514.00 203.40 54654.28 88888.00 2015-04-02 12:06:53.625 092 12513.95 203.40 54654.30 88888.00 2015-04-02 12:06:53.750 092 12513.92 203.38 54654.28 88888.00 2015-04-02 12:06:53.875 092 12513.95 203.38 54654.25 88888.00 2015-04-02 12:06:54.000 092 12514.02 203.40 54654.22 88888.00 2015-04-02 12:06:54.125 092 12514.05 203.40 54654.25 88888.00 2015-04-02 12:06:54.250 092 12514.05 203.40 54654.30 88888.00 2015-04-02 12:06:54.375 092 12514.10 203.47 54654.30 88888.00 2015-04-02 12:06:54.500 092 12514.02 203.45 54654.30 88888.00 2015-04-02 12:06:54.625 092 12514.00 203.47 54654.28 88888.00 2015-04-02 12:06:54.750 092 12514.05 203.47 54654.28 88888.00 2015-04-02 12:06:54.875 092 12514.15 203.47 54654.30 88888.00 2015-04-02 12:06:55.000 092 12514.17 203.45 54654.28 88888.00 2015-04-02 12:06:55.125 092 12514.10 203.45 54654.28 88888.00 2015-04-02 12:06:55.250 092 12514.05 203.47 54654.30 88888.00 2015-04-02 12:06:55.375 092 12514.17 203.50 54654.30 88888.00 2015-04-02 12:06:55.500 092 12514.23 203.47 54654.28 88888.00 2015-04-02 12:06:55.625 092 12514.30 203.50 54654.32 88888.00 2015-04-02 12:06:55.750 092 12514.35 203.50 54654.32 88888.00 2015-04-02 12:06:55.875 092 12514.40 203.50 54654.30 88888.00 2015-04-02 12:06:56.000 092 12514.35 203.53 54654.30 88888.00 2015-04-02 12:06:56.125 092 12514.27 203.55 54654.30 88888.00 2015-04-02 12:06:56.250 092 12514.30 203.55 54654.28 88888.00 2015-04-02 12:06:56.375 092 12514.33 203.55 54654.25 88888.00 2015-04-02 12:06:56.500 092 12514.35 203.60 54654.32 88888.00 2015-04-02 12:06:56.625 092 12514.38 203.60 54654.32 88888.00 2015-04-02 12:06:56.750 092 12514.40 203.60 54654.32 88888.00 2015-04-02 12:06:56.875 092 12514.45 203.62 54654.28 88888.00 2015-04-02 12:06:57.000 092 12514.45 203.62 54654.25 88888.00 2015-04-02 12:06:57.125 092 12514.48 203.60 54654.28 88888.00 2015-04-02 12:06:57.250 092 12514.48 203.62 54654.30 88888.00 2015-04-02 12:06:57.375 092 12514.50 203.65 54654.28 88888.00 2015-04-02 12:06:57.500 092 12514.55 203.65 54654.28 88888.00 2015-04-02 12:06:57.625 092 12514.60 203.68 54654.30 88888.00 2015-04-02 12:06:57.750 092 12514.62 203.68 54654.30 88888.00 2015-04-02 12:06:57.875 092 12514.48 203.68 54654.30 88888.00 2015-04-02 12:06:58.000 092 12514.42 203.72 54654.35 88888.00 2015-04-02 12:06:58.125 092 12514.50 203.72 54654.32 88888.00 2015-04-02 12:06:58.250 092 12514.52 203.72 54654.32 88888.00 2015-04-02 12:06:58.375 092 12514.55 203.72 54654.30 88888.00 2015-04-02 12:06:58.500 092 12514.58 203.70 54654.32 88888.00 2015-04-02 12:06:58.625 092 12514.58 203.70 54654.30 88888.00 2015-04-02 12:06:58.750 092 12514.62 203.70 54654.32 88888.00 2015-04-02 12:06:58.875 092 12514.62 203.72 54654.35 88888.00 2015-04-02 12:06:59.000 092 12514.70 203.75 54654.32 88888.00 2015-04-02 12:06:59.125 092 12514.75 203.75 54654.32 88888.00 2015-04-02 12:06:59.250 092 12514.70 203.72 54654.32 88888.00 2015-04-02 12:06:59.375 092 12514.67 203.72 54654.30 88888.00 2015-04-02 12:06:59.500 092 12514.73 203.75 54654.30 88888.00 2015-04-02 12:06:59.625 092 12514.73 203.78 54654.30 88888.00 2015-04-02 12:06:59.750 092 12514.75 203.80 54654.30 88888.00 2015-04-02 12:06:59.875 092 12514.83 203.82 54654.35 88888.00 2015-04-02 12:07:00.000 092 12514.90 203.85 54654.35 88888.00 2015-04-02 12:07:00.125 092 12514.85 203.82 54654.35 88888.00 2015-04-02 12:07:00.250 092 12514.75 203.80 54654.32 88888.00 2015-04-02 12:07:00.375 092 12514.73 203.82 54654.32 88888.00 2015-04-02 12:07:00.500 092 12514.73 203.85 54654.32 88888.00 2015-04-02 12:07:00.625 092 12514.75 203.88 54654.32 88888.00 2015-04-02 12:07:00.750 092 12514.80 203.88 54654.35 88888.00 2015-04-02 12:07:00.875 092 12514.80 203.88 54654.38 88888.00 2015-04-02 12:07:01.000 092 12514.77 203.85 54654.38 88888.00 2015-04-02 12:07:01.125 092 12514.77 203.88 54654.40 88888.00 2015-04-02 12:07:01.250 092 12514.83 203.85 54654.40 88888.00 2015-04-02 12:07:01.375 092 12514.88 203.88 54654.35 88888.00 2015-04-02 12:07:01.500 092 12514.85 203.88 54654.35 88888.00 2015-04-02 12:07:01.625 092 12514.83 203.90 54654.35 88888.00 2015-04-02 12:07:01.750 092 12514.83 203.93 54654.40 88888.00 2015-04-02 12:07:01.875 092 12514.77 203.90 54654.43 88888.00 2015-04-02 12:07:02.000 092 12514.80 203.88 54654.40 88888.00 2015-04-02 12:07:02.125 092 12514.85 203.88 54654.38 88888.00 2015-04-02 12:07:02.250 092 12514.70 203.88 54654.40 88888.00 2015-04-02 12:07:02.375 092 12514.73 203.90 54654.40 88888.00 2015-04-02 12:07:02.500 092 12514.73 203.90 54654.40 88888.00 2015-04-02 12:07:02.625 092 12514.70 203.90 54654.43 88888.00 2015-04-02 12:07:02.750 092 12514.75 203.93 54654.43 88888.00 2015-04-02 12:07:02.875 092 12514.83 203.93 54654.45 88888.00 2015-04-02 12:07:03.000 092 12514.85 203.93 54654.43 88888.00 2015-04-02 12:07:03.125 092 12514.85 203.93 54654.47 88888.00 2015-04-02 12:07:03.250 092 12514.67 203.88 54654.45 88888.00 2015-04-02 12:07:03.375 092 12514.75 203.88 54654.45 88888.00 2015-04-02 12:07:03.500 092 12514.83 203.88 54654.45 88888.00 2015-04-02 12:07:03.625 092 12514.83 203.90 54654.47 88888.00 2015-04-02 12:07:03.750 092 12514.80 203.88 54654.47 88888.00 2015-04-02 12:07:03.875 092 12514.75 203.88 54654.45 88888.00 2015-04-02 12:07:04.000 092 12514.75 203.90 54654.45 88888.00 2015-04-02 12:07:04.125 092 12514.75 203.93 54654.45 88888.00 2015-04-02 12:07:04.250 092 12514.77 203.90 54654.47 88888.00 2015-04-02 12:07:04.375 092 12514.83 203.90 54654.50 88888.00 2015-04-02 12:07:04.500 092 12514.77 203.90 54654.53 88888.00 2015-04-02 12:07:04.625 092 12514.77 203.93 54654.50 88888.00 2015-04-02 12:07:04.750 092 12514.77 203.93 54654.50 88888.00 2015-04-02 12:07:04.875 092 12514.83 203.93 54654.50 88888.00 2015-04-02 12:07:05.000 092 12514.85 203.93 54654.47 88888.00 2015-04-02 12:07:05.125 092 12514.75 203.93 54654.50 88888.00 2015-04-02 12:07:05.250 092 12514.67 203.90 54654.53 88888.00 2015-04-02 12:07:05.375 092 12514.75 203.88 54654.53 88888.00 2015-04-02 12:07:05.500 092 12514.73 203.85 54654.53 88888.00 2015-04-02 12:07:05.625 092 12514.75 203.90 54654.55 88888.00 2015-04-02 12:07:05.750 092 12514.75 203.88 54654.53 88888.00 2015-04-02 12:07:05.875 092 12514.67 203.90 54654.55 88888.00 2015-04-02 12:07:06.000 092 12514.60 203.90 54654.60 88888.00 2015-04-02 12:07:06.125 092 12514.58 203.93 54654.60 88888.00 2015-04-02 12:07:06.250 092 12514.60 203.93 54654.57 88888.00 2015-04-02 12:07:06.375 092 12514.65 203.90 54654.57 88888.00 2015-04-02 12:07:06.500 092 12514.60 203.90 54654.57 88888.00 2015-04-02 12:07:06.625 092 12514.52 203.95 54654.60 88888.00 2015-04-02 12:07:06.750 092 12514.52 203.95 54654.60 88888.00 2015-04-02 12:07:06.875 092 12514.52 203.93 54654.57 88888.00 2015-04-02 12:07:07.000 092 12514.52 203.93 54654.55 88888.00 2015-04-02 12:07:07.125 092 12514.50 203.93 54654.57 88888.00 2015-04-02 12:07:07.250 092 12514.45 203.93 54654.62 88888.00 2015-04-02 12:07:07.375 092 12514.48 203.95 54654.62 88888.00 2015-04-02 12:07:07.500 092 12514.45 203.93 54654.60 88888.00 2015-04-02 12:07:07.625 092 12514.48 203.93 54654.62 88888.00 2015-04-02 12:07:07.750 092 12514.45 203.93 54654.65 88888.00 2015-04-02 12:07:07.875 092 12514.48 203.93 54654.65 88888.00 2015-04-02 12:07:08.000 092 12514.45 203.93 54654.62 88888.00 2015-04-02 12:07:08.125 092 12514.40 203.93 54654.65 88888.00 2015-04-02 12:07:08.250 092 12514.35 203.93 54654.65 88888.00 2015-04-02 12:07:08.375 092 12514.40 203.97 54654.65 88888.00 2015-04-02 12:07:08.500 092 12514.42 203.95 54654.65 88888.00 2015-04-02 12:07:08.625 092 12514.42 203.93 54654.65 88888.00 2015-04-02 12:07:08.750 092 12514.40 203.90 54654.65 88888.00 2015-04-02 12:07:08.875 092 12514.38 203.90 54654.62 88888.00 2015-04-02 12:07:09.000 092 12514.40 203.90 54654.62 88888.00 2015-04-02 12:07:09.125 092 12514.42 203.93 54654.65 88888.00 2015-04-02 12:07:09.250 092 12514.35 203.90 54654.68 88888.00 2015-04-02 12:07:09.375 092 12514.38 203.90 54654.68 88888.00 2015-04-02 12:07:09.500 092 12514.33 203.93 54654.70 88888.00 2015-04-02 12:07:09.625 092 12514.30 203.93 54654.70 88888.00 2015-04-02 12:07:09.750 092 12514.30 203.97 54654.72 88888.00 2015-04-02 12:07:09.875 092 12514.30 203.97 54654.70 88888.00 2015-04-02 12:07:10.000 092 12514.27 203.95 54654.72 88888.00 2015-04-02 12:07:10.125 092 12514.25 203.93 54654.72 88888.00 2015-04-02 12:07:10.250 092 12514.23 203.95 54654.75 88888.00 2015-04-02 12:07:10.375 092 12514.30 204.00 54654.75 88888.00 2015-04-02 12:07:10.500 092 12514.30 203.97 54654.75 88888.00 2015-04-02 12:07:10.625 092 12514.27 203.97 54654.78 88888.00 2015-04-02 12:07:10.750 092 12514.30 203.97 54654.75 88888.00 2015-04-02 12:07:10.875 092 12514.27 204.00 54654.78 88888.00 2015-04-02 12:07:11.000 092 12514.25 204.00 54654.78 88888.00 2015-04-02 12:07:11.125 092 12514.23 203.97 54654.78 88888.00 2015-04-02 12:07:11.250 092 12514.15 204.00 54654.78 88888.00 2015-04-02 12:07:11.375 092 12514.25 204.07 54654.78 88888.00 2015-04-02 12:07:11.500 092 12514.25 204.05 54654.78 88888.00 2015-04-02 12:07:11.625 092 12514.15 204.03 54654.75 88888.00 2015-04-02 12:07:11.750 092 12514.15 204.03 54654.78 88888.00 2015-04-02 12:07:11.875 092 12514.20 204.05 54654.80 88888.00 2015-04-02 12:07:12.000 092 12514.15 204.03 54654.80 88888.00 2015-04-02 12:07:12.125 092 12514.12 204.00 54654.78 88888.00 2015-04-02 12:07:12.250 092 12514.08 203.97 54654.80 88888.00 2015-04-02 12:07:12.375 092 12514.17 204.00 54654.80 88888.00 2015-04-02 12:07:12.500 092 12514.15 204.03 54654.82 88888.00 2015-04-02 12:07:12.625 092 12514.12 204.07 54654.82 88888.00 2015-04-02 12:07:12.750 092 12514.12 204.07 54654.85 88888.00 2015-04-02 12:07:12.875 092 12514.15 204.10 54654.85 88888.00 2015-04-02 12:07:13.000 092 12514.17 204.10 54654.82 88888.00 2015-04-02 12:07:13.125 092 12514.25 204.10 54654.82 88888.00 2015-04-02 12:07:13.250 092 12514.23 204.07 54654.85 88888.00 2015-04-02 12:07:13.375 092 12514.15 204.07 54654.82 88888.00 2015-04-02 12:07:13.500 092 12514.15 204.10 54654.85 88888.00 2015-04-02 12:07:13.625 092 12514.17 204.15 54654.88 88888.00 2015-04-02 12:07:13.750 092 12514.15 204.15 54654.85 88888.00 2015-04-02 12:07:13.875 092 12514.10 204.15 54654.82 88888.00 2015-04-02 12:07:14.000 092 12514.12 204.12 54654.85 88888.00 2015-04-02 12:07:14.125 092 12514.17 204.15 54654.88 88888.00 2015-04-02 12:07:14.250 092 12514.15 204.15 54654.88 88888.00 2015-04-02 12:07:14.375 092 12514.17 204.22 54654.90 88888.00 2015-04-02 12:07:14.500 092 12514.20 204.20 54654.90 88888.00 2015-04-02 12:07:14.625 092 12514.15 204.20 54654.88 88888.00 2015-04-02 12:07:14.750 092 12514.15 204.22 54654.90 88888.00 2015-04-02 12:07:14.875 092 12514.12 204.25 54654.90 88888.00 2015-04-02 12:07:15.000 092 12514.10 204.28 54654.93 88888.00 2015-04-02 12:07:15.125 092 12514.08 204.28 54654.93 88888.00 2015-04-02 12:07:15.250 092 12514.10 204.25 54654.90 88888.00 2015-04-02 12:07:15.375 092 12514.17 204.28 54654.93 88888.00 2015-04-02 12:07:15.500 092 12514.17 204.32 54654.93 88888.00 2015-04-02 12:07:15.625 092 12514.10 204.32 54654.88 88888.00 2015-04-02 12:07:15.750 092 12514.10 204.30 54654.88 88888.00 2015-04-02 12:07:15.875 092 12514.15 204.30 54654.85 88888.00 2015-04-02 12:07:16.000 092 12514.15 204.30 54654.88 88888.00 2015-04-02 12:07:16.125 092 12514.17 204.32 54654.93 88888.00 2015-04-02 12:07:16.250 092 12514.15 204.38 54654.93 88888.00 2015-04-02 12:07:16.375 092 12514.15 204.43 54654.93 88888.00 2015-04-02 12:07:16.500 092 12514.15 204.40 54654.93 88888.00 2015-04-02 12:07:16.625 092 12514.12 204.40 54654.95 88888.00 2015-04-02 12:07:16.750 092 12514.10 204.40 54654.95 88888.00 2015-04-02 12:07:16.875 092 12514.08 204.40 54654.95 88888.00 2015-04-02 12:07:17.000 092 12514.08 204.40 54654.95 88888.00 2015-04-02 12:07:17.125 092 12514.10 204.40 54654.95 88888.00 2015-04-02 12:07:17.250 092 12514.12 204.45 54654.95 88888.00 2015-04-02 12:07:17.375 092 12514.10 204.45 54654.95 88888.00 2015-04-02 12:07:17.500 092 12514.12 204.45 54654.93 88888.00 2015-04-02 12:07:17.625 092 12514.20 204.47 54654.93 88888.00 2015-04-02 12:07:17.750 092 12514.23 204.53 54654.95 88888.00 2015-04-02 12:07:17.875 092 12514.15 204.50 54654.95 88888.00 2015-04-02 12:07:18.000 092 12514.15 204.53 54654.95 88888.00 2015-04-02 12:07:18.125 092 12514.15 204.57 54654.97 88888.00 2015-04-02 12:07:18.250 092 12514.20 204.60 54655.00 88888.00 2015-04-02 12:07:18.375 092 12514.27 204.60 54654.97 88888.00 2015-04-02 12:07:18.500 092 12514.25 204.60 54654.95 88888.00 2015-04-02 12:07:18.625 092 12514.20 204.60 54654.93 88888.00 2015-04-02 12:07:18.750 092 12514.25 204.57 54654.95 88888.00 2015-04-02 12:07:18.875 092 12514.30 204.60 54654.95 88888.00 2015-04-02 12:07:19.000 092 12514.33 204.65 54654.93 88888.00 2015-04-02 12:07:19.125 092 12514.35 204.65 54654.95 88888.00 2015-04-02 12:07:19.250 092 12514.35 204.65 54654.95 88888.00 2015-04-02 12:07:19.375 092 12514.38 204.70 54654.95 88888.00 2015-04-02 12:07:19.500 092 12514.33 204.70 54654.95 88888.00 2015-04-02 12:07:19.625 092 12514.27 204.70 54654.93 88888.00 2015-04-02 12:07:19.750 092 12514.27 204.70 54654.93 88888.00 2015-04-02 12:07:19.875 092 12514.25 204.70 54654.90 88888.00 2015-04-02 12:07:20.000 092 12514.27 204.72 54654.93 88888.00 2015-04-02 12:07:20.125 092 12514.38 204.72 54654.93 88888.00 2015-04-02 12:07:20.250 092 12514.35 204.72 54654.95 88888.00 2015-04-02 12:07:20.375 092 12514.33 204.78 54654.97 88888.00 2015-04-02 12:07:20.500 092 12514.40 204.80 54654.97 88888.00 2015-04-02 12:07:20.625 092 12514.45 204.80 54654.97 88888.00 2015-04-02 12:07:20.750 092 12514.45 204.80 54655.00 88888.00 2015-04-02 12:07:20.875 092 12514.40 204.80 54654.97 88888.00 2015-04-02 12:07:21.000 092 12514.40 204.82 54654.97 88888.00 2015-04-02 12:07:21.125 092 12514.42 204.82 54654.97 88888.00 2015-04-02 12:07:21.250 092 12514.42 204.82 54654.97 88888.00 2015-04-02 12:07:21.375 092 12514.45 204.85 54655.00 88888.00 2015-04-02 12:07:21.500 092 12514.48 204.85 54655.03 88888.00 2015-04-02 12:07:21.625 092 12514.42 204.88 54655.00 88888.00 2015-04-02 12:07:21.750 092 12514.48 204.88 54655.00 88888.00 2015-04-02 12:07:21.875 092 12514.50 204.90 54654.97 88888.00 2015-04-02 12:07:22.000 092 12514.48 204.90 54654.95 88888.00 2015-04-02 12:07:22.125 092 12514.48 204.88 54654.97 88888.00 2015-04-02 12:07:22.250 092 12514.48 204.88 54654.97 88888.00 2015-04-02 12:07:22.375 092 12514.48 204.90 54655.00 88888.00 2015-04-02 12:07:22.500 092 12514.48 204.93 54655.03 88888.00 2015-04-02 12:07:22.625 092 12514.48 204.95 54655.00 88888.00 2015-04-02 12:07:22.750 092 12514.42 204.95 54655.03 88888.00 2015-04-02 12:07:22.875 092 12514.40 204.93 54655.05 88888.00 2015-04-02 12:07:23.000 092 12514.42 204.93 54655.03 88888.00 2015-04-02 12:07:23.125 092 12514.45 204.93 54655.00 88888.00 2015-04-02 12:07:23.250 092 12514.50 205.00 54655.05 88888.00 2015-04-02 12:07:23.375 092 12514.55 205.00 54655.05 88888.00 2015-04-02 12:07:23.500 092 12514.55 205.00 54655.00 88888.00 2015-04-02 12:07:23.625 092 12514.55 205.00 54655.03 88888.00 2015-04-02 12:07:23.750 092 12514.60 205.00 54655.00 88888.00 2015-04-02 12:07:23.875 092 12514.62 205.00 54655.00 88888.00 2015-04-02 12:07:24.000 092 12514.67 204.97 54655.00 88888.00 2015-04-02 12:07:24.125 092 12514.67 204.95 54655.00 88888.00 2015-04-02 12:07:24.250 092 12514.58 204.97 54654.97 88888.00 2015-04-02 12:07:24.375 092 12514.50 205.00 54654.95 88888.00 2015-04-02 12:07:24.500 092 12514.58 204.97 54654.97 88888.00 2015-04-02 12:07:24.625 092 12514.65 205.00 54654.97 88888.00 2015-04-02 12:07:24.750 092 12514.67 205.05 54655.03 88888.00 2015-04-02 12:07:24.875 092 12514.73 205.05 54655.03 88888.00 2015-04-02 12:07:25.000 092 12514.67 205.05 54655.00 88888.00 2015-04-02 12:07:25.125 092 12514.70 205.07 54655.03 88888.00 2015-04-02 12:07:25.250 092 12514.70 205.07 54655.05 88888.00 2015-04-02 12:07:25.375 092 12514.75 205.10 54655.03 88888.00 2015-04-02 12:07:25.500 092 12514.75 205.07 54655.03 88888.00 2015-04-02 12:07:25.625 092 12514.73 205.07 54655.03 88888.00 2015-04-02 12:07:25.750 092 12514.73 205.07 54655.03 88888.00 2015-04-02 12:07:25.875 092 12514.77 205.10 54655.03 88888.00 2015-04-02 12:07:26.000 092 12514.77 205.05 54655.03 88888.00 2015-04-02 12:07:26.125 092 12514.75 205.05 54655.03 88888.00 2015-04-02 12:07:26.250 092 12514.73 205.10 54655.03 88888.00 2015-04-02 12:07:26.375 092 12514.73 205.12 54655.00 88888.00 2015-04-02 12:07:26.500 092 12514.75 205.12 54655.03 88888.00 2015-04-02 12:07:26.625 092 12514.77 205.12 54655.05 88888.00 2015-04-02 12:07:26.750 092 12514.80 205.15 54655.05 88888.00 2015-04-02 12:07:26.875 092 12514.77 205.12 54655.03 88888.00 2015-04-02 12:07:27.000 092 12514.83 205.12 54655.03 88888.00 2015-04-02 12:07:27.125 092 12514.92 205.18 54655.05 88888.00 2015-04-02 12:07:27.250 092 12514.90 205.15 54655.03 88888.00 2015-04-02 12:07:27.375 092 12514.88 205.15 54655.03 88888.00 2015-04-02 12:07:27.500 092 12514.90 205.18 54655.05 88888.00 2015-04-02 12:07:27.625 092 12514.95 205.20 54655.03 88888.00 2015-04-02 12:07:27.750 092 12514.95 205.18 54655.03 88888.00 2015-04-02 12:07:27.875 092 12514.95 205.18 54655.05 88888.00 2015-04-02 12:07:28.000 092 12514.98 205.20 54655.05 88888.00 2015-04-02 12:07:28.125 092 12515.00 205.22 54655.05 88888.00 2015-04-02 12:07:28.250 092 12515.00 205.20 54655.05 88888.00 2015-04-02 12:07:28.375 092 12514.98 205.22 54655.05 88888.00 2015-04-02 12:07:28.500 092 12514.90 205.22 54655.05 88888.00 2015-04-02 12:07:28.625 092 12514.95 205.20 54655.03 88888.00 2015-04-02 12:07:28.750 092 12515.00 205.18 54655.00 88888.00 2015-04-02 12:07:28.875 092 12514.98 205.20 54655.03 88888.00 2015-04-02 12:07:29.000 092 12514.98 205.22 54655.00 88888.00 2015-04-02 12:07:29.125 092 12514.98 205.20 54655.05 88888.00 2015-04-02 12:07:29.250 092 12514.90 205.20 54655.03 88888.00 2015-04-02 12:07:29.375 092 12514.90 205.22 54655.05 88888.00 2015-04-02 12:07:29.500 092 12514.95 205.22 54655.05 88888.00 2015-04-02 12:07:29.625 092 12514.98 205.25 54655.07 88888.00 2015-04-02 12:07:29.750 092 12514.98 205.25 54655.05 88888.00 2015-04-02 12:07:29.875 092 12514.95 205.22 54655.05 88888.00 2015-04-02 12:07:30.000 092 12515.02 205.20 54655.05 88888.00 2015-04-02 12:07:30.125 092 12515.05 205.20 54655.07 88888.00 2015-04-02 12:07:30.250 092 12515.08 205.22 54655.05 88888.00 2015-04-02 12:07:30.375 092 12515.10 205.20 54655.07 88888.00 2015-04-02 12:07:30.500 092 12515.08 205.20 54655.05 88888.00 2015-04-02 12:07:30.625 092 12515.08 205.18 54655.05 88888.00 2015-04-02 12:07:30.750 092 12514.92 205.22 54655.03 88888.00 2015-04-02 12:07:30.875 092 12514.95 205.22 54655.05 88888.00 2015-04-02 12:07:31.000 092 12515.05 205.25 54655.03 88888.00 2015-04-02 12:07:31.125 092 12515.10 205.20 54655.05 88888.00 2015-04-02 12:07:31.250 092 12515.05 205.18 54655.05 88888.00 2015-04-02 12:07:31.375 092 12515.08 205.18 54655.05 88888.00 2015-04-02 12:07:31.500 092 12515.10 205.22 54655.05 88888.00 2015-04-02 12:07:31.625 092 12515.12 205.22 54655.07 88888.00 2015-04-02 12:07:31.750 092 12515.12 205.22 54655.07 88888.00 2015-04-02 12:07:31.875 092 12515.15 205.25 54655.05 88888.00 2015-04-02 12:07:32.000 092 12515.15 205.22 54655.03 88888.00 2015-04-02 12:07:32.125 092 12515.15 205.25 54655.00 88888.00 2015-04-02 12:07:32.250 092 12515.15 205.20 54655.03 88888.00 2015-04-02 12:07:32.375 092 12515.15 205.22 54655.05 88888.00 2015-04-02 12:07:32.500 092 12515.15 205.20 54655.07 88888.00 2015-04-02 12:07:32.625 092 12515.08 205.18 54655.07 88888.00 2015-04-02 12:07:32.750 092 12515.08 205.22 54655.05 88888.00 2015-04-02 12:07:32.875 092 12515.10 205.22 54655.05 88888.00 2015-04-02 12:07:33.000 092 12515.10 205.22 54655.05 88888.00 2015-04-02 12:07:33.125 092 12515.12 205.22 54655.05 88888.00 2015-04-02 12:07:33.250 092 12515.12 205.22 54655.05 88888.00 2015-04-02 12:07:33.375 092 12515.20 205.25 54655.07 88888.00 2015-04-02 12:07:33.500 092 12515.20 205.25 54655.07 88888.00 2015-04-02 12:07:33.625 092 12515.25 205.25 54655.05 88888.00 2015-04-02 12:07:33.750 092 12515.27 205.28 54655.05 88888.00 2015-04-02 12:07:33.875 092 12515.25 205.28 54655.05 88888.00 2015-04-02 12:07:34.000 092 12515.25 205.28 54655.07 88888.00 2015-04-02 12:07:34.125 092 12515.23 205.25 54655.10 88888.00 2015-04-02 12:07:34.250 092 12515.15 205.25 54655.12 88888.00 2015-04-02 12:07:34.375 092 12515.15 205.25 54655.10 88888.00 2015-04-02 12:07:34.500 092 12515.15 205.25 54655.07 88888.00 2015-04-02 12:07:34.625 092 12515.17 205.25 54655.07 88888.00 2015-04-02 12:07:34.750 092 12515.23 205.28 54655.10 88888.00 2015-04-02 12:07:34.875 092 12515.25 205.30 54655.10 88888.00 2015-04-02 12:07:35.000 092 12515.23 205.30 54655.07 88888.00 2015-04-02 12:07:35.125 092 12515.20 205.28 54655.10 88888.00 2015-04-02 12:07:35.250 092 12515.17 205.25 54655.10 88888.00 2015-04-02 12:07:35.375 092 12515.25 205.25 54655.10 88888.00 2015-04-02 12:07:35.500 092 12515.25 205.28 54655.12 88888.00 2015-04-02 12:07:35.625 092 12515.23 205.28 54655.10 88888.00 2015-04-02 12:07:35.750 092 12515.20 205.25 54655.07 88888.00 2015-04-02 12:07:35.875 092 12515.23 205.30 54655.05 88888.00 2015-04-02 12:07:36.000 092 12515.23 205.30 54655.03 88888.00 2015-04-02 12:07:36.125 092 12515.20 205.25 54655.05 88888.00 2015-04-02 12:07:36.250 092 12515.23 205.25 54655.05 88888.00 2015-04-02 12:07:36.375 092 12515.23 205.28 54655.05 88888.00 2015-04-02 12:07:36.500 092 12515.23 205.28 54655.10 88888.00 2015-04-02 12:07:36.625 092 12515.20 205.28 54655.10 88888.00 2015-04-02 12:07:36.750 092 12515.15 205.28 54655.07 88888.00 2015-04-02 12:07:36.875 092 12515.15 205.25 54655.10 88888.00 2015-04-02 12:07:37.000 092 12515.15 205.25 54655.10 88888.00 2015-04-02 12:07:37.125 092 12515.15 205.25 54655.10 88888.00 2015-04-02 12:07:37.250 092 12515.12 205.25 54655.12 88888.00 2015-04-02 12:07:37.375 092 12515.17 205.30 54655.15 88888.00 2015-04-02 12:07:37.500 092 12515.20 205.28 54655.12 88888.00 2015-04-02 12:07:37.625 092 12515.20 205.25 54655.10 88888.00 2015-04-02 12:07:37.750 092 12515.17 205.25 54655.10 88888.00 2015-04-02 12:07:37.875 092 12515.25 205.28 54655.07 88888.00 2015-04-02 12:07:38.000 092 12515.23 205.28 54655.07 88888.00 2015-04-02 12:07:38.125 092 12515.25 205.25 54655.10 88888.00 2015-04-02 12:07:38.250 092 12515.23 205.25 54655.12 88888.00 2015-04-02 12:07:38.375 092 12515.20 205.25 54655.10 88888.00 2015-04-02 12:07:38.500 092 12515.17 205.20 54655.10 88888.00 2015-04-02 12:07:38.625 092 12515.15 205.22 54655.10 88888.00 2015-04-02 12:07:38.750 092 12515.15 205.20 54655.12 88888.00 2015-04-02 12:07:38.875 092 12515.17 205.25 54655.15 88888.00 2015-04-02 12:07:39.000 092 12515.25 205.28 54655.10 88888.00 2015-04-02 12:07:39.125 092 12515.25 205.22 54655.12 88888.00 2015-04-02 12:07:39.250 092 12515.20 205.15 54655.12 88888.00 2015-04-02 12:07:39.375 092 12515.25 205.15 54655.10 88888.00 2015-04-02 12:07:39.500 092 12515.23 205.15 54655.10 88888.00 2015-04-02 12:07:39.625 092 12515.20 205.18 54655.15 88888.00 2015-04-02 12:07:39.750 092 12515.17 205.15 54655.18 88888.00 2015-04-02 12:07:39.875 092 12515.23 205.15 54655.15 88888.00 2015-04-02 12:07:40.000 092 12515.25 205.15 54655.12 88888.00 2015-04-02 12:07:40.125 092 12515.25 205.15 54655.15 88888.00 2015-04-02 12:07:40.250 092 12515.15 205.12 54655.15 88888.00 2015-04-02 12:07:40.375 092 12515.10 205.18 54655.15 88888.00 2015-04-02 12:07:40.500 092 12515.08 205.12 54655.15 88888.00 2015-04-02 12:07:40.625 092 12515.10 205.10 54655.12 88888.00 2015-04-02 12:07:40.750 092 12515.17 205.10 54655.12 88888.00 2015-04-02 12:07:40.875 092 12515.20 205.10 54655.12 88888.00 2015-04-02 12:07:41.000 092 12515.17 205.12 54655.15 88888.00 2015-04-02 12:07:41.125 092 12515.15 205.10 54655.15 88888.00 2015-04-02 12:07:41.250 092 12515.12 205.10 54655.15 88888.00 2015-04-02 12:07:41.375 092 12515.12 205.12 54655.15 88888.00 2015-04-02 12:07:41.500 092 12515.10 205.12 54655.15 88888.00 2015-04-02 12:07:41.625 092 12515.08 205.10 54655.15 88888.00 2015-04-02 12:07:41.750 092 12515.02 205.07 54655.15 88888.00 2015-04-02 12:07:41.875 092 12515.05 205.07 54655.18 88888.00 2015-04-02 12:07:42.000 092 12515.10 205.05 54655.15 88888.00 2015-04-02 12:07:42.125 092 12515.17 205.03 54655.15 88888.00 2015-04-02 12:07:42.250 092 12515.20 205.03 54655.15 88888.00 2015-04-02 12:07:42.375 092 12515.17 205.05 54655.15 88888.00 2015-04-02 12:07:42.500 092 12515.15 205.03 54655.12 88888.00 2015-04-02 12:07:42.625 092 12515.15 205.05 54655.15 88888.00 2015-04-02 12:07:42.750 092 12515.08 205.03 54655.12 88888.00 2015-04-02 12:07:42.875 092 12515.10 204.97 54655.12 88888.00 2015-04-02 12:07:43.000 092 12515.15 205.00 54655.12 88888.00 2015-04-02 12:07:43.125 092 12515.15 204.97 54655.15 88888.00 2015-04-02 12:07:43.250 092 12515.10 205.00 54655.18 88888.00 2015-04-02 12:07:43.375 092 12515.12 205.03 54655.18 88888.00 2015-04-02 12:07:43.500 092 12515.15 204.97 54655.18 88888.00 2015-04-02 12:07:43.625 092 12515.10 204.97 54655.15 88888.00 2015-04-02 12:07:43.750 092 12515.02 204.97 54655.15 88888.00 2015-04-02 12:07:43.875 092 12515.02 204.95 54655.15 88888.00 2015-04-02 12:07:44.000 092 12515.08 204.95 54655.15 88888.00 2015-04-02 12:07:44.125 092 12515.05 204.95 54655.18 88888.00 2015-04-02 12:07:44.250 092 12514.95 204.93 54655.18 88888.00 2015-04-02 12:07:44.375 092 12514.95 204.90 54655.15 88888.00 2015-04-02 12:07:44.500 092 12514.95 204.93 54655.12 88888.00 2015-04-02 12:07:44.625 092 12514.90 204.93 54655.12 88888.00 2015-04-02 12:07:44.750 092 12514.92 204.95 54655.15 88888.00 2015-04-02 12:07:44.875 092 12514.90 204.95 54655.18 88888.00 2015-04-02 12:07:45.000 092 12514.90 204.95 54655.18 88888.00 2015-04-02 12:07:45.125 092 12514.88 204.95 54655.15 88888.00 2015-04-02 12:07:45.250 092 12514.85 204.93 54655.12 88888.00 2015-04-02 12:07:45.375 092 12514.90 204.93 54655.15 88888.00 2015-04-02 12:07:45.500 092 12514.88 204.90 54655.15 88888.00 2015-04-02 12:07:45.625 092 12514.92 204.93 54655.18 88888.00 2015-04-02 12:07:45.750 092 12514.88 204.93 54655.18 88888.00 2015-04-02 12:07:45.875 092 12514.83 204.93 54655.15 88888.00 2015-04-02 12:07:46.000 092 12514.77 204.90 54655.12 88888.00 2015-04-02 12:07:46.125 092 12514.83 204.90 54655.15 88888.00 2015-04-02 12:07:46.250 092 12514.77 204.85 54655.12 88888.00 2015-04-02 12:07:46.375 092 12514.75 204.85 54655.12 88888.00 2015-04-02 12:07:46.500 092 12514.73 204.85 54655.12 88888.00 2015-04-02 12:07:46.625 092 12514.70 204.88 54655.18 88888.00 2015-04-02 12:07:46.750 092 12514.73 204.88 54655.15 88888.00 2015-04-02 12:07:46.875 092 12514.73 204.85 54655.15 88888.00 2015-04-02 12:07:47.000 092 12514.77 204.88 54655.15 88888.00 2015-04-02 12:07:47.125 092 12514.80 204.88 54655.18 88888.00 2015-04-02 12:07:47.250 092 12514.77 204.85 54655.15 88888.00 2015-04-02 12:07:47.375 092 12514.77 204.82 54655.12 88888.00 2015-04-02 12:07:47.500 092 12514.80 204.82 54655.15 88888.00 2015-04-02 12:07:47.625 092 12514.75 204.82 54655.15 88888.00 2015-04-02 12:07:47.750 092 12514.67 204.82 54655.18 88888.00 2015-04-02 12:07:47.875 092 12514.67 204.82 54655.15 88888.00 2015-04-02 12:07:48.000 092 12514.73 204.82 54655.15 88888.00 2015-04-02 12:07:48.125 092 12514.75 204.85 54655.15 88888.00 2015-04-02 12:07:48.250 092 12514.75 204.82 54655.15 88888.00 2015-04-02 12:07:48.375 092 12514.77 204.80 54655.15 88888.00 2015-04-02 12:07:48.500 092 12514.65 204.80 54655.18 88888.00 2015-04-02 12:07:48.625 092 12514.70 204.80 54655.18 88888.00 2015-04-02 12:07:48.750 092 12514.70 204.82 54655.15 88888.00 2015-04-02 12:07:48.875 092 12514.67 204.78 54655.15 88888.00 2015-04-02 12:07:49.000 092 12514.62 204.78 54655.12 88888.00 2015-04-02 12:07:49.125 092 12514.65 204.82 54655.18 88888.00 2015-04-02 12:07:49.250 092 12514.67 204.80 54655.18 88888.00 2015-04-02 12:07:49.375 092 12514.70 204.82 54655.18 88888.00 2015-04-02 12:07:49.500 092 12514.67 204.78 54655.18 88888.00 2015-04-02 12:07:49.625 092 12514.62 204.80 54655.20 88888.00 2015-04-02 12:07:49.750 092 12514.62 204.80 54655.18 88888.00 2015-04-02 12:07:49.875 092 12514.60 204.78 54655.20 88888.00 2015-04-02 12:07:50.000 092 12514.58 204.75 54655.18 88888.00 2015-04-02 12:07:50.125 092 12514.60 204.72 54655.20 88888.00 2015-04-02 12:07:50.250 092 12514.52 204.75 54655.20 88888.00 2015-04-02 12:07:50.375 092 12514.55 204.78 54655.22 88888.00 2015-04-02 12:07:50.500 092 12514.58 204.78 54655.22 88888.00 2015-04-02 12:07:50.625 092 12514.52 204.75 54655.18 88888.00 2015-04-02 12:07:50.750 092 12514.52 204.72 54655.20 88888.00 2015-04-02 12:07:50.875 092 12514.50 204.75 54655.20 88888.00 2015-04-02 12:07:51.000 092 12514.50 204.75 54655.15 88888.00 2015-04-02 12:07:51.125 092 12514.52 204.75 54655.18 88888.00 2015-04-02 12:07:51.250 092 12514.50 204.75 54655.18 88888.00 2015-04-02 12:07:51.375 092 12514.50 204.75 54655.18 88888.00 2015-04-02 12:07:51.500 092 12514.50 204.72 54655.18 88888.00 2015-04-02 12:07:51.625 092 12514.52 204.78 54655.22 88888.00 2015-04-02 12:07:51.750 092 12514.52 204.78 54655.20 88888.00 2015-04-02 12:07:51.875 092 12514.52 204.75 54655.18 88888.00 2015-04-02 12:07:52.000 092 12514.55 204.75 54655.18 88888.00 2015-04-02 12:07:52.125 092 12514.60 204.75 54655.20 88888.00 2015-04-02 12:07:52.250 092 12514.55 204.70 54655.15 88888.00 2015-04-02 12:07:52.375 092 12514.52 204.72 54655.15 88888.00 2015-04-02 12:07:52.500 092 12514.50 204.72 54655.15 88888.00 2015-04-02 12:07:52.625 092 12514.52 204.78 54655.20 88888.00 2015-04-02 12:07:52.750 092 12514.58 204.75 54655.18 88888.00 2015-04-02 12:07:52.875 092 12514.60 204.72 54655.18 88888.00 2015-04-02 12:07:53.000 092 12514.62 204.75 54655.18 88888.00 2015-04-02 12:07:53.125 092 12514.60 204.75 54655.18 88888.00 2015-04-02 12:07:53.250 092 12514.50 204.70 54655.18 88888.00 2015-04-02 12:07:53.375 092 12514.52 204.72 54655.18 88888.00 2015-04-02 12:07:53.500 092 12514.50 204.72 54655.18 88888.00 2015-04-02 12:07:53.625 092 12514.52 204.72 54655.18 88888.00 2015-04-02 12:07:53.750 092 12514.50 204.70 54655.20 88888.00 2015-04-02 12:07:53.875 092 12514.45 204.72 54655.18 88888.00 2015-04-02 12:07:54.000 092 12514.42 204.72 54655.15 88888.00 2015-04-02 12:07:54.125 092 12514.42 204.72 54655.15 88888.00 2015-04-02 12:07:54.250 092 12514.45 204.70 54655.12 88888.00 2015-04-02 12:07:54.375 092 12514.48 204.72 54655.15 88888.00 2015-04-02 12:07:54.500 092 12514.48 204.75 54655.15 88888.00 2015-04-02 12:07:54.625 092 12514.52 204.75 54655.15 88888.00 2015-04-02 12:07:54.750 092 12514.52 204.75 54655.15 88888.00 2015-04-02 12:07:54.875 092 12514.48 204.75 54655.12 88888.00 2015-04-02 12:07:55.000 092 12514.45 204.72 54655.15 88888.00 2015-04-02 12:07:55.125 092 12514.48 204.75 54655.18 88888.00 2015-04-02 12:07:55.250 092 12514.48 204.72 54655.18 88888.00 2015-04-02 12:07:55.375 092 12514.48 204.72 54655.15 88888.00 2015-04-02 12:07:55.500 092 12514.48 204.72 54655.15 88888.00 2015-04-02 12:07:55.625 092 12514.52 204.72 54655.15 88888.00 2015-04-02 12:07:55.750 092 12514.58 204.75 54655.12 88888.00 2015-04-02 12:07:55.875 092 12514.55 204.72 54655.12 88888.00 2015-04-02 12:07:56.000 092 12514.58 204.70 54655.15 88888.00 2015-04-02 12:07:56.125 092 12514.55 204.70 54655.15 88888.00 2015-04-02 12:07:56.250 092 12514.50 204.70 54655.12 88888.00 2015-04-02 12:07:56.375 092 12514.52 204.72 54655.12 88888.00 2015-04-02 12:07:56.500 092 12514.50 204.72 54655.12 88888.00 2015-04-02 12:07:56.625 092 12514.50 204.72 54655.15 88888.00 2015-04-02 12:07:56.750 092 12514.50 204.72 54655.12 88888.00 2015-04-02 12:07:56.875 092 12514.52 204.72 54655.15 88888.00 2015-04-02 12:07:57.000 092 12514.52 204.70 54655.12 88888.00 2015-04-02 12:07:57.125 092 12514.52 204.72 54655.12 88888.00 2015-04-02 12:07:57.250 092 12514.55 204.72 54655.12 88888.00 2015-04-02 12:07:57.375 092 12514.58 204.75 54655.12 88888.00 2015-04-02 12:07:57.500 092 12514.52 204.78 54655.12 88888.00 2015-04-02 12:07:57.625 092 12514.52 204.72 54655.12 88888.00 2015-04-02 12:07:57.750 092 12514.55 204.70 54655.12 88888.00 2015-04-02 12:07:57.875 092 12514.55 204.72 54655.10 88888.00 2015-04-02 12:07:58.000 092 12514.60 204.78 54655.07 88888.00 2015-04-02 12:07:58.125 092 12514.62 204.78 54655.10 88888.00 2015-04-02 12:07:58.250 092 12514.55 204.72 54655.07 88888.00 2015-04-02 12:07:58.375 092 12514.62 204.75 54655.10 88888.00 2015-04-02 12:07:58.500 092 12514.60 204.78 54655.07 88888.00 2015-04-02 12:07:58.625 092 12514.60 204.78 54655.10 88888.00 2015-04-02 12:07:58.750 092 12514.58 204.78 54655.10 88888.00 2015-04-02 12:07:58.875 092 12514.58 204.78 54655.07 88888.00 2015-04-02 12:07:59.000 092 12514.70 204.78 54655.10 88888.00 2015-04-02 12:07:59.125 092 12514.67 204.78 54655.07 88888.00 2015-04-02 12:07:59.250 092 12514.55 204.78 54655.10 88888.00 2015-04-02 12:07:59.375 092 12514.62 204.80 54655.07 88888.00 2015-04-02 12:07:59.500 092 12514.73 204.78 54655.05 88888.00 2015-04-02 12:07:59.625 092 12514.65 204.80 54655.07 88888.00 2015-04-02 12:07:59.750 092 12514.62 204.80 54655.10 88888.00 2015-04-02 12:07:59.875 092 12514.55 204.82 54655.07 88888.00 2015-04-02 12:08:00.000 092 12514.55 204.80 54655.05 88888.00 2015-04-02 12:08:00.125 092 12514.60 204.82 54655.05 88888.00 2015-04-02 12:08:00.250 092 12514.58 204.85 54655.10 88888.00 2015-04-02 12:08:00.375 092 12514.58 204.82 54655.10 88888.00 2015-04-02 12:08:00.500 092 12514.55 204.82 54655.05 88888.00 2015-04-02 12:08:00.625 092 12514.60 204.88 54655.10 88888.00 2015-04-02 12:08:00.750 092 12514.62 204.90 54655.07 88888.00 2015-04-02 12:08:00.875 092 12514.62 204.88 54655.05 88888.00 2015-04-02 12:08:01.000 092 12514.62 204.88 54655.03 88888.00 2015-04-02 12:08:01.125 092 12514.65 204.88 54655.03 88888.00 2015-04-02 12:08:01.250 092 12514.62 204.85 54655.03 88888.00 2015-04-02 12:08:01.375 092 12514.67 204.85 54655.00 88888.00 2015-04-02 12:08:01.500 092 12514.65 204.85 54655.00 88888.00 2015-04-02 12:08:01.625 092 12514.60 204.88 54655.00 88888.00 2015-04-02 12:08:01.750 092 12514.55 204.90 54655.00 88888.00 2015-04-02 12:08:01.875 092 12514.60 204.90 54655.03 88888.00 2015-04-02 12:08:02.000 092 12514.62 204.90 54655.00 88888.00 2015-04-02 12:08:02.125 092 12514.58 204.93 54655.03 88888.00 2015-04-02 12:08:02.250 092 12514.52 204.93 54655.03 88888.00 2015-04-02 12:08:02.375 092 12514.55 204.95 54655.03 88888.00 2015-04-02 12:08:02.500 092 12514.62 204.90 54655.03 88888.00 2015-04-02 12:08:02.625 092 12514.65 204.90 54655.00 88888.00 2015-04-02 12:08:02.750 092 12514.73 204.93 54655.00 88888.00 2015-04-02 12:08:02.875 092 12514.75 204.93 54655.03 88888.00 2015-04-02 12:08:03.000 092 12514.73 204.95 54654.97 88888.00 2015-04-02 12:08:03.125 092 12514.73 204.95 54654.97 88888.00 2015-04-02 12:08:03.250 092 12514.65 204.93 54654.97 88888.00 2015-04-02 12:08:03.375 092 12514.70 204.95 54655.00 88888.00 2015-04-02 12:08:03.500 092 12514.70 204.95 54655.00 88888.00 2015-04-02 12:08:03.625 092 12514.70 204.97 54654.97 88888.00 2015-04-02 12:08:03.750 092 12514.70 204.97 54654.97 88888.00 2015-04-02 12:08:03.875 092 12514.67 204.95 54654.97 88888.00 2015-04-02 12:08:04.000 092 12514.67 204.93 54654.97 88888.00 2015-04-02 12:08:04.125 092 12514.67 204.97 54655.00 88888.00 2015-04-02 12:08:04.250 092 12514.62 204.93 54654.97 88888.00 2015-04-02 12:08:04.375 092 12514.67 204.95 54654.97 88888.00 2015-04-02 12:08:04.500 092 12514.70 204.97 54654.97 88888.00 2015-04-02 12:08:04.625 092 12514.73 204.97 54654.95 88888.00 2015-04-02 12:08:04.750 092 12514.75 204.97 54654.95 88888.00 2015-04-02 12:08:04.875 092 12514.65 204.97 54654.97 88888.00 2015-04-02 12:08:05.000 092 12514.62 204.97 54654.97 88888.00 2015-04-02 12:08:05.125 092 12514.60 204.95 54654.97 88888.00 2015-04-02 12:08:05.250 092 12514.67 204.97 54655.03 88888.00 2015-04-02 12:08:05.375 092 12514.75 204.97 54654.97 88888.00 2015-04-02 12:08:05.500 092 12514.70 204.97 54654.95 88888.00 2015-04-02 12:08:05.625 092 12514.67 204.97 54654.95 88888.00 2015-04-02 12:08:05.750 092 12514.65 204.97 54654.93 88888.00 2015-04-02 12:08:05.875 092 12514.67 204.97 54654.93 88888.00 2015-04-02 12:08:06.000 092 12514.70 204.97 54654.93 88888.00 2015-04-02 12:08:06.125 092 12514.67 204.95 54654.95 88888.00 2015-04-02 12:08:06.250 092 12514.60 205.00 54654.93 88888.00 2015-04-02 12:08:06.375 092 12514.67 205.00 54654.95 88888.00 2015-04-02 12:08:06.500 092 12514.70 205.03 54654.93 88888.00 2015-04-02 12:08:06.625 092 12514.73 205.00 54654.90 88888.00 2015-04-02 12:08:06.750 092 12514.67 204.97 54654.90 88888.00 2015-04-02 12:08:06.875 092 12514.62 204.95 54654.93 88888.00 2015-04-02 12:08:07.000 092 12514.60 204.97 54654.93 88888.00 2015-04-02 12:08:07.125 092 12514.67 205.03 54654.95 88888.00 2015-04-02 12:08:07.250 092 12514.67 205.00 54654.97 88888.00 2015-04-02 12:08:07.375 092 12514.73 205.00 54654.93 88888.00 2015-04-02 12:08:07.500 092 12514.75 205.03 54654.93 88888.00 2015-04-02 12:08:07.625 092 12514.70 205.03 54654.95 88888.00 2015-04-02 12:08:07.750 092 12514.67 205.03 54654.95 88888.00 2015-04-02 12:08:07.875 092 12514.70 205.00 54654.93 88888.00 2015-04-02 12:08:08.000 092 12514.73 205.05 54654.90 88888.00 2015-04-02 12:08:08.125 092 12514.65 205.07 54654.93 88888.00 2015-04-02 12:08:08.250 092 12514.60 205.05 54654.95 88888.00 2015-04-02 12:08:08.375 092 12514.60 205.05 54654.95 88888.00 2015-04-02 12:08:08.500 092 12514.62 205.10 54654.95 88888.00 2015-04-02 12:08:08.625 092 12514.65 205.07 54654.95 88888.00 2015-04-02 12:08:08.750 092 12514.60 205.07 54654.93 88888.00 2015-04-02 12:08:08.875 092 12514.62 205.10 54654.90 88888.00 2015-04-02 12:08:09.000 092 12514.60 205.07 54654.88 88888.00 2015-04-02 12:08:09.125 092 12514.65 205.07 54654.93 88888.00 2015-04-02 12:08:09.250 092 12514.62 205.07 54654.93 88888.00 2015-04-02 12:08:09.375 092 12514.70 205.05 54654.90 88888.00 2015-04-02 12:08:09.500 092 12514.75 205.07 54654.85 88888.00 2015-04-02 12:08:09.625 092 12514.70 205.07 54654.88 88888.00 2015-04-02 12:08:09.750 092 12514.65 205.07 54654.93 88888.00 2015-04-02 12:08:09.875 092 12514.65 205.12 54654.90 88888.00 2015-04-02 12:08:10.000 092 12514.62 205.12 54654.88 88888.00 2015-04-02 12:08:10.125 092 12514.58 205.15 54654.90 88888.00 2015-04-02 12:08:10.250 092 12514.58 205.18 54654.90 88888.00 2015-04-02 12:08:10.375 092 12514.60 205.20 54654.90 88888.00 2015-04-02 12:08:10.500 092 12514.62 205.18 54654.90 88888.00 2015-04-02 12:08:10.625 092 12514.58 205.18 54654.90 88888.00 2015-04-02 12:08:10.750 092 12514.65 205.20 54654.90 88888.00 2015-04-02 12:08:10.875 092 12514.65 205.22 54654.90 88888.00 2015-04-02 12:08:11.000 092 12514.70 205.20 54654.88 88888.00 2015-04-02 12:08:11.125 092 12514.67 205.22 54654.88 88888.00 2015-04-02 12:08:11.250 092 12514.62 205.22 54654.90 88888.00 2015-04-02 12:08:11.375 092 12514.65 205.25 54654.93 88888.00 2015-04-02 12:08:11.500 092 12514.70 205.25 54654.93 88888.00 2015-04-02 12:08:11.625 092 12514.67 205.22 54654.88 88888.00 2015-04-02 12:08:11.750 092 12514.60 205.20 54654.85 88888.00 2015-04-02 12:08:11.875 092 12514.55 205.18 54654.88 88888.00 2015-04-02 12:08:12.000 092 12514.60 205.20 54654.85 88888.00 2015-04-02 12:08:12.125 092 12514.62 205.15 54654.88 88888.00 2015-04-02 12:08:12.250 092 12514.67 205.18 54654.90 88888.00 2015-04-02 12:08:12.375 092 12514.73 205.20 54654.90 88888.00 2015-04-02 12:08:12.500 092 12514.65 205.20 54654.88 88888.00 2015-04-02 12:08:12.625 092 12514.60 205.18 54654.88 88888.00 2015-04-02 12:08:12.750 092 12514.60 205.20 54654.82 88888.00 2015-04-02 12:08:12.875 092 12514.60 205.22 54654.85 88888.00 2015-04-02 12:08:13.000 092 12514.60 205.22 54654.88 88888.00 2015-04-02 12:08:13.125 092 12514.50 205.25 54654.88 88888.00 2015-04-02 12:08:13.250 092 12514.45 205.20 54654.85 88888.00 2015-04-02 12:08:13.375 092 12514.48 205.22 54654.88 88888.00 2015-04-02 12:08:13.500 092 12514.45 205.20 54654.85 88888.00 2015-04-02 12:08:13.625 092 12514.40 205.22 54654.85 88888.00 2015-04-02 12:08:13.750 092 12514.48 205.22 54654.85 88888.00 2015-04-02 12:08:13.875 092 12514.52 205.22 54654.88 88888.00 2015-04-02 12:08:14.000 092 12514.60 205.22 54654.82 88888.00 2015-04-02 12:08:14.125 092 12514.50 205.22 54654.85 88888.00 2015-04-02 12:08:14.250 092 12514.48 205.22 54654.85 88888.00 2015-04-02 12:08:14.375 092 12514.55 205.22 54654.82 88888.00 2015-04-02 12:08:14.500 092 12514.52 205.22 54654.82 88888.00 2015-04-02 12:08:14.625 092 12514.58 205.25 54654.85 88888.00 2015-04-02 12:08:14.750 092 12514.55 205.28 54654.85 88888.00 2015-04-02 12:08:14.875 092 12514.58 205.25 54654.82 88888.00 2015-04-02 12:08:15.000 092 12514.55 205.25 54654.80 88888.00 2015-04-02 12:08:15.125 092 12514.58 205.25 54654.80 88888.00 2015-04-02 12:08:15.250 092 12514.62 205.25 54654.85 88888.00 2015-04-02 12:08:15.375 092 12514.70 205.28 54654.85 88888.00 2015-04-02 12:08:15.500 092 12514.62 205.30 54654.82 88888.00 2015-04-02 12:08:15.625 092 12514.62 205.30 54654.85 88888.00 2015-04-02 12:08:15.750 092 12514.65 205.28 54654.82 88888.00 2015-04-02 12:08:15.875 092 12514.60 205.25 54654.80 88888.00 2015-04-02 12:08:16.000 092 12514.62 205.28 54654.80 88888.00 2015-04-02 12:08:16.125 092 12514.67 205.30 54654.82 88888.00 2015-04-02 12:08:16.250 092 12514.67 205.30 54654.82 88888.00 2015-04-02 12:08:16.375 092 12514.70 205.28 54654.78 88888.00 2015-04-02 12:08:16.500 092 12514.70 205.28 54654.80 88888.00 2015-04-02 12:08:16.625 092 12514.67 205.30 54654.80 88888.00 2015-04-02 12:08:16.750 092 12514.62 205.30 54654.78 88888.00 2015-04-02 12:08:16.875 092 12514.52 205.28 54654.78 88888.00 2015-04-02 12:08:17.000 092 12514.50 205.30 54654.78 88888.00 2015-04-02 12:08:17.125 092 12514.60 205.35 54654.75 88888.00 2015-04-02 12:08:17.250 092 12514.62 205.32 54654.78 88888.00 2015-04-02 12:08:17.375 092 12514.67 205.35 54654.80 88888.00 2015-04-02 12:08:17.500 092 12514.62 205.32 54654.78 88888.00 2015-04-02 12:08:17.625 092 12514.62 205.30 54654.78 88888.00 2015-04-02 12:08:17.750 092 12514.65 205.30 54654.75 88888.00 2015-04-02 12:08:17.875 092 12514.70 205.30 54654.75 88888.00 2015-04-02 12:08:18.000 092 12514.65 205.28 54654.75 88888.00 2015-04-02 12:08:18.125 092 12514.65 205.30 54654.72 88888.00 2015-04-02 12:08:18.250 092 12514.73 205.32 54654.72 88888.00 2015-04-02 12:08:18.375 092 12514.77 205.32 54654.72 88888.00 2015-04-02 12:08:18.500 092 12514.75 205.32 54654.78 88888.00 2015-04-02 12:08:18.625 092 12514.67 205.30 54654.75 88888.00 2015-04-02 12:08:18.750 092 12514.60 205.30 54654.72 88888.00 2015-04-02 12:08:18.875 092 12514.60 205.32 54654.75 88888.00 2015-04-02 12:08:19.000 092 12514.70 205.32 54654.70 88888.00 2015-04-02 12:08:19.125 092 12514.73 205.30 54654.75 88888.00 2015-04-02 12:08:19.250 092 12514.67 205.30 54654.72 88888.00 2015-04-02 12:08:19.375 092 12514.65 205.30 54654.70 88888.00 2015-04-02 12:08:19.500 092 12514.67 205.28 54654.70 88888.00 2015-04-02 12:08:19.625 092 12514.73 205.30 54654.72 88888.00 2015-04-02 12:08:19.750 092 12514.73 205.35 54654.70 88888.00 2015-04-02 12:08:19.875 092 12514.73 205.32 54654.70 88888.00 2015-04-02 12:08:20.000 092 12514.77 205.32 54654.68 88888.00 2015-04-02 12:08:20.125 092 12514.83 205.32 54654.70 88888.00 2015-04-02 12:08:20.250 092 12514.77 205.35 54654.72 88888.00 2015-04-02 12:08:20.375 092 12514.77 205.40 54654.70 88888.00 2015-04-02 12:08:20.500 092 12514.80 205.38 54654.70 88888.00 2015-04-02 12:08:20.625 092 12514.77 205.38 54654.72 88888.00 2015-04-02 12:08:20.750 092 12514.80 205.35 54654.72 88888.00 2015-04-02 12:08:20.875 092 12514.77 205.38 54654.70 88888.00 2015-04-02 12:08:21.000 092 12514.77 205.38 54654.70 88888.00 2015-04-02 12:08:21.125 092 12514.80 205.40 54654.70 88888.00 2015-04-02 12:08:21.250 092 12514.80 205.38 54654.68 88888.00 2015-04-02 12:08:21.375 092 12514.85 205.40 54654.65 88888.00 2015-04-02 12:08:21.500 092 12514.88 205.40 54654.65 88888.00 2015-04-02 12:08:21.625 092 12514.90 205.40 54654.65 88888.00 2015-04-02 12:08:21.750 092 12514.95 205.43 54654.68 88888.00 2015-04-02 12:08:21.875 092 12514.98 205.40 54654.68 88888.00 2015-04-02 12:08:22.000 092 12514.98 205.43 54654.68 88888.00 2015-04-02 12:08:22.125 092 12514.88 205.45 54654.70 88888.00 2015-04-02 12:08:22.250 092 12514.85 205.40 54654.68 88888.00 2015-04-02 12:08:22.375 092 12514.88 205.40 54654.68 88888.00 2015-04-02 12:08:22.500 092 12514.90 205.40 54654.62 88888.00 2015-04-02 12:08:22.625 092 12514.90 205.43 54654.62 88888.00 2015-04-02 12:08:22.750 092 12514.92 205.43 54654.62 88888.00 2015-04-02 12:08:22.875 092 12514.95 205.43 54654.65 88888.00 2015-04-02 12:08:23.000 092 12514.92 205.45 54654.62 88888.00 2015-04-02 12:08:23.125 092 12514.92 205.45 54654.62 88888.00 2015-04-02 12:08:23.250 092 12514.92 205.43 54654.68 88888.00 2015-04-02 12:08:23.375 092 12514.98 205.45 54654.65 88888.00 2015-04-02 12:08:23.500 092 12515.00 205.47 54654.62 88888.00 2015-04-02 12:08:23.625 092 12515.05 205.45 54654.62 88888.00 2015-04-02 12:08:23.750 092 12515.05 205.47 54654.62 88888.00 2015-04-02 12:08:23.875 092 12515.00 205.45 54654.60 88888.00 2015-04-02 12:08:24.000 092 12515.02 205.45 54654.60 88888.00 2015-04-02 12:08:24.125 092 12515.08 205.47 54654.62 88888.00 2015-04-02 12:08:24.250 092 12515.08 205.45 54654.60 88888.00 2015-04-02 12:08:24.375 092 12515.12 205.45 54654.60 88888.00 2015-04-02 12:08:24.500 092 12515.08 205.47 54654.60 88888.00 2015-04-02 12:08:24.625 092 12515.05 205.50 54654.60 88888.00 2015-04-02 12:08:24.750 092 12515.05 205.50 54654.60 88888.00 2015-04-02 12:08:24.875 092 12515.10 205.53 54654.60 88888.00 2015-04-02 12:08:25.000 092 12515.10 205.55 54654.62 88888.00 2015-04-02 12:08:25.125 092 12515.10 205.55 54654.62 88888.00 2015-04-02 12:08:25.250 092 12515.08 205.53 54654.57 88888.00 2015-04-02 12:08:25.375 092 12515.12 205.50 54654.57 88888.00 2015-04-02 12:08:25.500 092 12515.25 205.55 54654.57 88888.00 2015-04-02 12:08:25.625 092 12515.20 205.55 54654.60 88888.00 2015-04-02 12:08:25.750 092 12515.15 205.53 54654.60 88888.00 2015-04-02 12:08:25.875 092 12515.15 205.57 54654.60 88888.00 2015-04-02 12:08:26.000 092 12515.20 205.57 54654.60 88888.00 2015-04-02 12:08:26.125 092 12515.15 205.53 54654.60 88888.00 2015-04-02 12:08:26.250 092 12515.05 205.55 54654.57 88888.00 2015-04-02 12:08:26.375 092 12515.05 205.57 54654.57 88888.00 2015-04-02 12:08:26.500 092 12515.05 205.57 54654.57 88888.00 2015-04-02 12:08:26.625 092 12515.08 205.60 54654.55 88888.00 2015-04-02 12:08:26.750 092 12515.02 205.60 54654.57 88888.00 2015-04-02 12:08:26.875 092 12515.02 205.60 54654.57 88888.00 2015-04-02 12:08:27.000 092 12515.00 205.60 54654.55 88888.00 2015-04-02 12:08:27.125 092 12514.92 205.60 54654.57 88888.00 2015-04-02 12:08:27.250 092 12514.95 205.60 54654.55 88888.00 2015-04-02 12:08:27.375 092 12515.05 205.62 54654.55 88888.00 2015-04-02 12:08:27.500 092 12515.05 205.62 54654.55 88888.00 2015-04-02 12:08:27.625 092 12515.08 205.62 54654.55 88888.00 2015-04-02 12:08:27.750 092 12515.08 205.62 54654.57 88888.00 2015-04-02 12:08:27.875 092 12515.05 205.65 54654.60 88888.00 2015-04-02 12:08:28.000 092 12515.02 205.68 54654.57 88888.00 2015-04-02 12:08:28.125 092 12515.00 205.70 54654.57 88888.00 2015-04-02 12:08:28.250 092 12514.95 205.68 54654.55 88888.00 2015-04-02 12:08:28.375 092 12514.98 205.68 54654.55 88888.00 2015-04-02 12:08:28.500 092 12515.05 205.70 54654.55 88888.00 2015-04-02 12:08:28.625 092 12515.02 205.75 54654.57 88888.00 2015-04-02 12:08:28.750 092 12515.05 205.72 54654.55 88888.00 2015-04-02 12:08:28.875 092 12515.05 205.72 54654.53 88888.00 2015-04-02 12:08:29.000 092 12515.02 205.75 54654.53 88888.00 2015-04-02 12:08:29.125 092 12514.98 205.78 54654.55 88888.00 2015-04-02 12:08:29.250 092 12514.90 205.72 54654.53 88888.00 2015-04-02 12:08:29.375 092 12514.98 205.72 54654.53 88888.00 2015-04-02 12:08:29.500 092 12515.02 205.78 54654.53 88888.00 2015-04-02 12:08:29.625 092 12515.05 205.80 54654.55 88888.00 2015-04-02 12:08:29.750 092 12515.05 205.78 54654.53 88888.00 2015-04-02 12:08:29.875 092 12515.05 205.72 54654.50 88888.00 2015-04-02 12:08:30.000 092 12514.98 205.72 54654.50 88888.00 2015-04-02 12:08:30.125 092 12514.88 205.78 54654.50 88888.00 2015-04-02 12:08:30.250 092 12514.88 205.80 54654.53 88888.00 2015-04-02 12:08:30.375 092 12514.98 205.78 54654.53 88888.00 2015-04-02 12:08:30.500 092 12515.02 205.78 54654.55 88888.00 2015-04-02 12:08:30.625 092 12515.02 205.80 54654.53 88888.00 2015-04-02 12:08:30.750 092 12514.98 205.80 54654.50 88888.00 2015-04-02 12:08:30.875 092 12515.00 205.78 54654.53 88888.00 2015-04-02 12:08:31.000 092 12515.00 205.78 54654.50 88888.00 2015-04-02 12:08:31.125 092 12514.90 205.78 54654.47 88888.00 2015-04-02 12:08:31.250 092 12514.85 205.78 54654.47 88888.00 2015-04-02 12:08:31.375 092 12514.92 205.80 54654.45 88888.00 2015-04-02 12:08:31.500 092 12514.90 205.82 54654.47 88888.00 2015-04-02 12:08:31.625 092 12514.88 205.82 54654.47 88888.00 2015-04-02 12:08:31.750 092 12514.92 205.82 54654.50 88888.00 2015-04-02 12:08:31.875 092 12514.98 205.80 54654.50 88888.00 2015-04-02 12:08:32.000 092 12515.00 205.80 54654.50 88888.00 2015-04-02 12:08:32.125 092 12514.95 205.80 54654.50 88888.00 2015-04-02 12:08:32.250 092 12514.85 205.78 54654.50 88888.00 2015-04-02 12:08:32.375 092 12514.88 205.80 54654.50 88888.00 2015-04-02 12:08:32.500 092 12514.90 205.85 54654.53 88888.00 2015-04-02 12:08:32.625 092 12514.83 205.85 54654.50 88888.00 2015-04-02 12:08:32.750 092 12514.83 205.85 54654.47 88888.00 2015-04-02 12:08:32.875 092 12514.80 205.85 54654.47 88888.00 2015-04-02 12:08:33.000 092 12514.80 205.88 54654.47 88888.00 2015-04-02 12:08:33.125 092 12514.83 205.85 54654.50 88888.00 2015-04-02 12:08:33.250 092 12514.80 205.82 54654.50 88888.00 2015-04-02 12:08:33.375 092 12514.85 205.85 54654.50 88888.00 2015-04-02 12:08:33.500 092 12514.83 205.82 54654.50 88888.00 2015-04-02 12:08:33.625 092 12514.75 205.82 54654.47 88888.00 2015-04-02 12:08:33.750 092 12514.77 205.85 54654.47 88888.00 2015-04-02 12:08:33.875 092 12514.77 205.88 54654.45 88888.00 2015-04-02 12:08:34.000 092 12514.75 205.88 54654.45 88888.00 2015-04-02 12:08:34.125 092 12514.70 205.90 54654.47 88888.00 2015-04-02 12:08:34.250 092 12514.73 205.90 54654.47 88888.00 2015-04-02 12:08:34.375 092 12514.80 205.93 54654.50 88888.00 2015-04-02 12:08:34.500 092 12514.80 205.90 54654.47 88888.00 2015-04-02 12:08:34.625 092 12514.77 205.90 54654.47 88888.00 2015-04-02 12:08:34.750 092 12514.75 205.93 54654.47 88888.00 2015-04-02 12:08:34.875 092 12514.75 205.95 54654.45 88888.00 2015-04-02 12:08:35.000 092 12514.73 205.95 54654.45 88888.00 2015-04-02 12:08:35.125 092 12514.70 205.93 54654.50 88888.00 2015-04-02 12:08:35.250 092 12514.67 205.93 54654.50 88888.00 2015-04-02 12:08:35.375 092 12514.67 205.95 54654.47 88888.00 2015-04-02 12:08:35.500 092 12514.67 205.97 54654.45 88888.00 2015-04-02 12:08:35.625 092 12514.67 206.00 54654.45 88888.00 2015-04-02 12:08:35.750 092 12514.67 206.03 54654.45 88888.00 2015-04-02 12:08:35.875 092 12514.70 206.00 54654.43 88888.00 2015-04-02 12:08:36.000 092 12514.73 205.97 54654.43 88888.00 2015-04-02 12:08:36.125 092 12514.70 205.97 54654.47 88888.00 2015-04-02 12:08:36.250 092 12514.62 206.00 54654.45 88888.00 2015-04-02 12:08:36.375 092 12514.65 206.00 54654.45 88888.00 2015-04-02 12:08:36.500 092 12514.62 206.05 54654.47 88888.00 2015-04-02 12:08:36.625 092 12514.58 206.03 54654.45 88888.00 2015-04-02 12:08:36.750 092 12514.60 206.03 54654.45 88888.00 2015-04-02 12:08:36.875 092 12514.62 206.03 54654.45 88888.00 2015-04-02 12:08:37.000 092 12514.60 206.07 54654.45 88888.00 2015-04-02 12:08:37.125 092 12514.58 206.07 54654.47 88888.00 2015-04-02 12:08:37.250 092 12514.55 206.10 54654.45 88888.00 2015-04-02 12:08:37.375 092 12514.58 206.07 54654.43 88888.00 2015-04-02 12:08:37.500 092 12514.55 206.07 54654.45 88888.00 2015-04-02 12:08:37.625 092 12514.52 206.10 54654.45 88888.00 2015-04-02 12:08:37.750 092 12514.55 206.12 54654.45 88888.00 2015-04-02 12:08:37.875 092 12514.50 206.10 54654.45 88888.00 2015-04-02 12:08:38.000 092 12514.48 206.10 54654.43 88888.00 2015-04-02 12:08:38.125 092 12514.48 206.12 54654.43 88888.00 2015-04-02 12:08:38.250 092 12514.42 206.12 54654.40 88888.00 2015-04-02 12:08:38.375 092 12514.40 206.12 54654.43 88888.00 2015-04-02 12:08:38.500 092 12514.42 206.15 54654.43 88888.00 2015-04-02 12:08:38.625 092 12514.42 206.18 54654.43 88888.00 2015-04-02 12:08:38.750 092 12514.38 206.20 54654.45 88888.00 2015-04-02 12:08:38.875 092 12514.40 206.20 54654.43 88888.00 2015-04-02 12:08:39.000 092 12514.48 206.20 54654.43 88888.00 2015-04-02 12:08:39.125 092 12514.42 206.22 54654.43 88888.00 2015-04-02 12:08:39.250 092 12514.35 206.22 54654.40 88888.00 2015-04-02 12:08:39.375 092 12514.38 206.20 54654.40 88888.00 2015-04-02 12:08:39.500 092 12514.38 206.20 54654.43 88888.00 2015-04-02 12:08:39.625 092 12514.45 206.25 54654.43 88888.00 2015-04-02 12:08:39.750 092 12514.45 206.28 54654.43 88888.00 2015-04-02 12:08:39.875 092 12514.45 206.28 54654.40 88888.00 2015-04-02 12:08:40.000 092 12514.48 206.30 54654.40 88888.00 2015-04-02 12:08:40.125 092 12514.48 206.30 54654.40 88888.00 2015-04-02 12:08:40.250 092 12514.48 206.30 54654.40 88888.00 2015-04-02 12:08:40.375 092 12514.52 206.32 54654.40 88888.00 2015-04-02 12:08:40.500 092 12514.50 206.32 54654.38 88888.00 2015-04-02 12:08:40.625 092 12514.48 206.32 54654.38 88888.00 2015-04-02 12:08:40.750 092 12514.40 206.30 54654.35 88888.00 2015-04-02 12:08:40.875 092 12514.42 206.35 54654.35 88888.00 2015-04-02 12:08:41.000 092 12514.42 206.35 54654.32 88888.00 2015-04-02 12:08:41.125 092 12514.48 206.40 54654.35 88888.00 2015-04-02 12:08:41.250 092 12514.48 206.40 54654.35 88888.00 2015-04-02 12:08:41.375 092 12514.48 206.38 54654.35 88888.00 2015-04-02 12:08:41.500 092 12514.50 206.40 54654.35 88888.00 2015-04-02 12:08:41.625 092 12514.50 206.40 54654.35 88888.00 2015-04-02 12:08:41.750 092 12514.50 206.40 54654.35 88888.00 2015-04-02 12:08:41.875 092 12514.48 206.43 54654.38 88888.00 2015-04-02 12:08:42.000 092 12514.42 206.43 54654.35 88888.00 2015-04-02 12:08:42.125 092 12514.42 206.47 54654.32 88888.00 2015-04-02 12:08:42.250 092 12514.45 206.47 54654.35 88888.00 2015-04-02 12:08:42.375 092 12514.52 206.50 54654.32 88888.00 2015-04-02 12:08:42.500 092 12514.50 206.50 54654.32 88888.00 2015-04-02 12:08:42.625 092 12514.48 206.47 54654.35 88888.00 2015-04-02 12:08:42.750 092 12514.48 206.47 54654.35 88888.00 2015-04-02 12:08:42.875 092 12514.48 206.50 54654.32 88888.00 2015-04-02 12:08:43.000 092 12514.42 206.53 54654.30 88888.00 2015-04-02 12:08:43.125 092 12514.45 206.53 54654.32 88888.00 2015-04-02 12:08:43.250 092 12514.42 206.57 54654.35 88888.00 2015-04-02 12:08:43.375 092 12514.40 206.60 54654.32 88888.00 2015-04-02 12:08:43.500 092 12514.38 206.60 54654.30 88888.00 2015-04-02 12:08:43.625 092 12514.35 206.57 54654.30 88888.00 2015-04-02 12:08:43.750 092 12514.42 206.57 54654.30 88888.00 2015-04-02 12:08:43.875 092 12514.45 206.57 54654.28 88888.00 2015-04-02 12:08:44.000 092 12514.48 206.60 54654.25 88888.00 2015-04-02 12:08:44.125 092 12514.50 206.62 54654.28 88888.00 2015-04-02 12:08:44.250 092 12514.45 206.65 54654.30 88888.00 2015-04-02 12:08:44.375 092 12514.48 206.68 54654.32 88888.00 2015-04-02 12:08:44.500 092 12514.45 206.65 54654.32 88888.00 2015-04-02 12:08:44.625 092 12514.45 206.68 54654.30 88888.00 2015-04-02 12:08:44.750 092 12514.45 206.70 54654.28 88888.00 2015-04-02 12:08:44.875 092 12514.48 206.72 54654.28 88888.00 2015-04-02 12:08:45.000 092 12514.48 206.70 54654.28 88888.00 2015-04-02 12:08:45.125 092 12514.48 206.70 54654.30 88888.00 2015-04-02 12:08:45.250 092 12514.42 206.70 54654.28 88888.00 2015-04-02 12:08:45.375 092 12514.42 206.72 54654.25 88888.00 2015-04-02 12:08:45.500 092 12514.45 206.75 54654.30 88888.00 2015-04-02 12:08:45.625 092 12514.48 206.75 54654.28 88888.00 2015-04-02 12:08:45.750 092 12514.48 206.75 54654.25 88888.00 2015-04-02 12:08:45.875 092 12514.50 206.78 54654.28 88888.00 2015-04-02 12:08:46.000 092 12514.48 206.78 54654.25 88888.00 2015-04-02 12:08:46.125 092 12514.42 206.75 54654.25 88888.00 2015-04-02 12:08:46.250 092 12514.40 206.78 54654.25 88888.00 2015-04-02 12:08:46.375 092 12514.40 206.78 54654.22 88888.00 2015-04-02 12:08:46.500 092 12514.40 206.78 54654.22 88888.00 2015-04-02 12:08:46.625 092 12514.35 206.80 54654.20 88888.00 2015-04-02 12:08:46.750 092 12514.40 206.80 54654.22 88888.00 2015-04-02 12:08:46.875 092 12514.48 206.80 54654.20 88888.00 2015-04-02 12:08:47.000 092 12514.42 206.82 54654.22 88888.00 2015-04-02 12:08:47.125 092 12514.40 206.85 54654.25 88888.00 2015-04-02 12:08:47.250 092 12514.42 206.82 54654.20 88888.00 2015-04-02 12:08:47.375 092 12514.48 206.80 54654.20 88888.00 2015-04-02 12:08:47.500 092 12514.48 206.82 54654.18 88888.00 2015-04-02 12:08:47.625 092 12514.48 206.90 54654.20 88888.00 2015-04-02 12:08:47.750 092 12514.42 206.90 54654.18 88888.00 2015-04-02 12:08:47.875 092 12514.38 206.88 54654.15 88888.00 2015-04-02 12:08:48.000 092 12514.38 206.88 54654.12 88888.00 2015-04-02 12:08:48.125 092 12514.45 206.93 54654.18 88888.00 2015-04-02 12:08:48.250 092 12514.42 206.90 54654.18 88888.00 2015-04-02 12:08:48.375 092 12514.45 206.90 54654.18 88888.00 2015-04-02 12:08:48.500 092 12514.42 206.90 54654.15 88888.00 2015-04-02 12:08:48.625 092 12514.45 206.90 54654.18 88888.00 2015-04-02 12:08:48.750 092 12514.42 206.93 54654.18 88888.00 2015-04-02 12:08:48.875 092 12514.50 206.93 54654.18 88888.00 2015-04-02 12:08:49.000 092 12514.52 206.95 54654.18 88888.00 2015-04-02 12:08:49.125 092 12514.45 206.97 54654.15 88888.00 2015-04-02 12:08:49.250 092 12514.40 206.97 54654.15 88888.00 2015-04-02 12:08:49.375 092 12514.40 207.05 54654.15 88888.00 2015-04-02 12:08:49.500 092 12514.40 207.03 54654.12 88888.00 2015-04-02 12:08:49.625 092 12514.42 207.03 54654.12 88888.00 2015-04-02 12:08:49.750 092 12514.40 207.03 54654.10 88888.00 2015-04-02 12:08:49.875 092 12514.42 207.03 54654.10 88888.00 2015-04-02 12:08:50.000 092 12514.48 207.00 54654.07 88888.00 2015-04-02 12:08:50.125 092 12514.55 207.05 54654.07 88888.00 2015-04-02 12:08:50.250 092 12514.48 207.05 54654.07 88888.00 2015-04-02 12:08:50.375 092 12514.48 207.05 54654.10 88888.00 2015-04-02 12:08:50.500 092 12514.50 207.05 54654.12 88888.00 2015-04-02 12:08:50.625 092 12514.55 207.05 54654.07 88888.00 2015-04-02 12:08:50.750 092 12514.52 207.00 54654.05 88888.00 2015-04-02 12:08:50.875 092 12514.50 207.03 54654.05 88888.00 2015-04-02 12:08:51.000 092 12514.50 207.05 54654.07 88888.00 2015-04-02 12:08:51.125 092 12514.48 207.07 54654.12 88888.00 2015-04-02 12:08:51.250 092 12514.48 207.10 54654.15 88888.00 2015-04-02 12:08:51.375 092 12514.50 207.10 54654.12 88888.00 2015-04-02 12:08:51.500 092 12514.45 207.07 54654.05 88888.00 2015-04-02 12:08:51.625 092 12514.45 207.07 54654.07 88888.00 2015-04-02 12:08:51.750 092 12514.48 207.10 54654.05 88888.00 2015-04-02 12:08:51.875 092 12514.48 207.10 54654.05 88888.00 2015-04-02 12:08:52.000 092 12514.42 207.10 54654.07 88888.00 2015-04-02 12:08:52.125 092 12514.45 207.10 54654.07 88888.00 2015-04-02 12:08:52.250 092 12514.48 207.12 54654.05 88888.00 2015-04-02 12:08:52.375 092 12514.60 207.12 54653.97 88888.00 2015-04-02 12:08:52.500 092 12514.52 207.10 54654.03 88888.00 2015-04-02 12:08:52.625 092 12514.48 207.15 54654.00 88888.00 2015-04-02 12:08:52.750 092 12514.48 207.18 54653.97 88888.00 2015-04-02 12:08:52.875 092 12514.52 207.18 54654.03 88888.00 2015-04-02 12:08:53.000 092 12514.50 207.18 54654.00 88888.00 2015-04-02 12:08:53.125 092 12514.45 207.18 54654.00 88888.00 2015-04-02 12:08:53.250 092 12514.42 207.15 54653.97 88888.00 2015-04-02 12:08:53.375 092 12514.48 207.15 54653.97 88888.00 2015-04-02 12:08:53.500 092 12514.50 207.18 54654.00 88888.00 2015-04-02 12:08:53.625 092 12514.45 207.22 54654.00 88888.00 2015-04-02 12:08:53.750 092 12514.42 207.25 54654.00 88888.00 2015-04-02 12:08:53.875 092 12514.38 207.25 54653.97 88888.00 2015-04-02 12:08:54.000 092 12514.33 207.20 54653.95 88888.00 2015-04-02 12:08:54.125 092 12514.38 207.20 54653.97 88888.00 2015-04-02 12:08:54.250 092 12514.42 207.22 54653.97 88888.00 2015-04-02 12:08:54.375 092 12514.48 207.25 54654.00 88888.00 2015-04-02 12:08:54.500 092 12514.45 207.22 54653.95 88888.00 2015-04-02 12:08:54.625 092 12514.40 207.22 54653.93 88888.00 2015-04-02 12:08:54.750 092 12514.40 207.28 54653.95 88888.00 2015-04-02 12:08:54.875 092 12514.45 207.28 54653.95 88888.00 2015-04-02 12:08:55.000 092 12514.38 207.28 54653.95 88888.00 2015-04-02 12:08:55.125 092 12514.35 207.28 54653.95 88888.00 2015-04-02 12:08:55.250 092 12514.38 207.25 54653.95 88888.00 2015-04-02 12:08:55.375 092 12514.45 207.28 54653.95 88888.00 2015-04-02 12:08:55.500 092 12514.45 207.32 54653.93 88888.00 2015-04-02 12:08:55.625 092 12514.42 207.30 54653.93 88888.00 2015-04-02 12:08:55.750 092 12514.42 207.28 54653.93 88888.00 2015-04-02 12:08:55.875 092 12514.45 207.28 54653.93 88888.00 2015-04-02 12:08:56.000 092 12514.50 207.28 54653.93 88888.00 2015-04-02 12:08:56.125 092 12514.50 207.28 54653.93 88888.00 2015-04-02 12:08:56.250 092 12514.50 207.30 54653.93 88888.00 2015-04-02 12:08:56.375 092 12514.60 207.30 54653.90 88888.00 2015-04-02 12:08:56.500 092 12514.55 207.38 54653.93 88888.00 2015-04-02 12:08:56.625 092 12514.45 207.35 54653.93 88888.00 2015-04-02 12:08:56.750 092 12514.48 207.35 54653.88 88888.00 2015-04-02 12:08:56.875 092 12514.52 207.35 54653.90 88888.00 2015-04-02 12:08:57.000 092 12514.50 207.43 54653.88 88888.00 2015-04-02 12:08:57.125 092 12514.48 207.40 54653.88 88888.00 2015-04-02 12:08:57.250 092 12514.42 207.38 54653.88 88888.00 2015-04-02 12:08:57.375 092 12514.40 207.35 54653.85 88888.00 2015-04-02 12:08:57.500 092 12514.40 207.40 54653.82 88888.00 2015-04-02 12:08:57.625 092 12514.40 207.43 54653.85 88888.00 2015-04-02 12:08:57.750 092 12514.48 207.45 54653.88 88888.00 2015-04-02 12:08:57.875 092 12514.40 207.43 54653.82 88888.00 2015-04-02 12:08:58.000 092 12514.35 207.35 54653.80 88888.00 2015-04-02 12:08:58.125 092 12514.35 207.38 54653.80 88888.00 2015-04-02 12:08:58.250 092 12514.35 207.40 54653.85 88888.00 2015-04-02 12:08:58.375 092 12514.38 207.45 54653.82 88888.00 2015-04-02 12:08:58.500 092 12514.30 207.47 54653.85 88888.00 2015-04-02 12:08:58.625 092 12514.27 207.45 54653.82 88888.00 2015-04-02 12:08:58.750 092 12514.27 207.43 54653.82 88888.00 2015-04-02 12:08:58.875 092 12514.33 207.45 54653.80 88888.00 2015-04-02 12:08:59.000 092 12514.30 207.45 54653.80 88888.00 2015-04-02 12:08:59.125 092 12514.30 207.45 54653.80 88888.00 2015-04-02 12:08:59.250 092 12514.30 207.43 54653.85 88888.00 2015-04-02 12:08:59.375 092 12514.35 207.43 54653.80 88888.00 2015-04-02 12:08:59.500 092 12514.35 207.45 54653.78 88888.00 2015-04-02 12:08:59.625 092 12514.38 207.45 54653.80 88888.00 2015-04-02 12:08:59.750 092 12514.40 207.45 54653.80 88888.00 2015-04-02 12:08:59.875 092 12514.38 207.47 54653.85 88888.00 2015-04-02 12:09:00.000 092 12514.33 207.47 54653.80 88888.00 2015-04-02 12:09:00.125 092 12514.33 207.45 54653.78 88888.00 2015-04-02 12:09:00.250 092 12514.20 207.45 54653.75 88888.00 2015-04-02 12:09:00.375 092 12514.17 207.47 54653.75 88888.00 2015-04-02 12:09:00.500 092 12514.27 207.53 54653.70 88888.00 2015-04-02 12:09:00.625 092 12514.30 207.50 54653.75 88888.00 2015-04-02 12:09:00.750 092 12514.30 207.50 54653.75 88888.00 2015-04-02 12:09:00.875 092 12514.30 207.53 54653.72 88888.00 2015-04-02 12:09:01.000 092 12514.33 207.53 54653.78 88888.00 2015-04-02 12:09:01.125 092 12514.30 207.53 54653.78 88888.00 2015-04-02 12:09:01.250 092 12514.25 207.50 54653.75 88888.00 2015-04-02 12:09:01.375 092 12514.33 207.53 54653.78 88888.00 2015-04-02 12:09:01.500 092 12514.35 207.53 54653.75 88888.00 2015-04-02 12:09:01.625 092 12514.35 207.57 54653.75 88888.00 2015-04-02 12:09:01.750 092 12514.33 207.55 54653.75 88888.00 2015-04-02 12:09:01.875 092 12514.35 207.55 54653.75 88888.00 2015-04-02 12:09:02.000 092 12514.35 207.55 54653.72 88888.00 2015-04-02 12:09:02.125 092 12514.35 207.57 54653.72 88888.00 2015-04-02 12:09:02.250 092 12514.30 207.57 54653.75 88888.00 2015-04-02 12:09:02.375 092 12514.27 207.60 54653.72 88888.00 2015-04-02 12:09:02.500 092 12514.27 207.60 54653.70 88888.00 2015-04-02 12:09:02.625 092 12514.27 207.57 54653.72 88888.00 2015-04-02 12:09:02.750 092 12514.30 207.60 54653.70 88888.00 2015-04-02 12:09:02.875 092 12514.27 207.62 54653.68 88888.00 2015-04-02 12:09:03.000 092 12514.30 207.60 54653.68 88888.00 2015-04-02 12:09:03.125 092 12514.27 207.60 54653.68 88888.00 2015-04-02 12:09:03.250 092 12514.27 207.57 54653.68 88888.00 2015-04-02 12:09:03.375 092 12514.35 207.60 54653.70 88888.00 2015-04-02 12:09:03.500 092 12514.35 207.65 54653.70 88888.00 2015-04-02 12:09:03.625 092 12514.33 207.68 54653.68 88888.00 2015-04-02 12:09:03.750 092 12514.27 207.65 54653.68 88888.00 2015-04-02 12:09:03.875 092 12514.27 207.65 54653.65 88888.00 2015-04-02 12:09:04.000 092 12514.25 207.60 54653.65 88888.00 2015-04-02 12:09:04.125 092 12514.23 207.62 54653.65 88888.00 2015-04-02 12:09:04.250 092 12514.20 207.62 54653.65 88888.00 2015-04-02 12:09:04.375 092 12514.17 207.65 54653.68 88888.00 2015-04-02 12:09:04.500 092 12514.17 207.65 54653.68 88888.00 2015-04-02 12:09:04.625 092 12514.17 207.68 54653.68 88888.00 2015-04-02 12:09:04.750 092 12514.15 207.65 54653.65 88888.00 2015-04-02 12:09:04.875 092 12514.20 207.68 54653.65 88888.00 2015-04-02 12:09:05.000 092 12514.17 207.65 54653.62 88888.00 2015-04-02 12:09:05.125 092 12514.15 207.68 54653.62 88888.00 2015-04-02 12:09:05.250 092 12514.15 207.68 54653.62 88888.00 2015-04-02 12:09:05.375 092 12514.17 207.70 54653.60 88888.00 2015-04-02 12:09:05.500 092 12514.15 207.65 54653.62 88888.00 2015-04-02 12:09:05.625 092 12514.20 207.68 54653.60 88888.00 2015-04-02 12:09:05.750 092 12514.17 207.68 54653.60 88888.00 2015-04-02 12:09:05.875 092 12514.17 207.70 54653.60 88888.00 2015-04-02 12:09:06.000 092 12514.12 207.72 54653.60 88888.00 2015-04-02 12:09:06.125 092 12514.12 207.72 54653.57 88888.00 2015-04-02 12:09:06.250 092 12514.12 207.70 54653.60 88888.00 2015-04-02 12:09:06.375 092 12514.17 207.70 54653.60 88888.00 2015-04-02 12:09:06.500 092 12514.20 207.70 54653.57 88888.00 2015-04-02 12:09:06.625 092 12514.25 207.72 54653.60 88888.00 2015-04-02 12:09:06.750 092 12514.23 207.72 54653.60 88888.00 2015-04-02 12:09:06.875 092 12514.15 207.72 54653.60 88888.00 2015-04-02 12:09:07.000 092 12514.12 207.72 54653.55 88888.00 2015-04-02 12:09:07.125 092 12514.08 207.70 54653.55 88888.00 2015-04-02 12:09:07.250 092 12514.05 207.72 54653.57 88888.00 2015-04-02 12:09:07.375 092 12514.12 207.80 54653.57 88888.00 2015-04-02 12:09:07.500 092 12514.17 207.78 54653.55 88888.00 2015-04-02 12:09:07.625 092 12514.17 207.75 54653.53 88888.00 2015-04-02 12:09:07.750 092 12514.17 207.75 54653.50 88888.00 2015-04-02 12:09:07.875 092 12514.20 207.70 54653.53 88888.00 2015-04-02 12:09:08.000 092 12514.20 207.75 54653.53 88888.00 2015-04-02 12:09:08.125 092 12514.23 207.75 54653.55 88888.00 2015-04-02 12:09:08.250 092 12514.17 207.75 54653.53 88888.00 2015-04-02 12:09:08.375 092 12514.15 207.75 54653.50 88888.00 2015-04-02 12:09:08.500 092 12514.12 207.75 54653.50 88888.00 2015-04-02 12:09:08.625 092 12514.15 207.78 54653.47 88888.00 2015-04-02 12:09:08.750 092 12514.12 207.80 54653.47 88888.00 2015-04-02 12:09:08.875 092 12514.15 207.75 54653.45 88888.00 2015-04-02 12:09:09.000 092 12514.23 207.78 54653.45 88888.00 2015-04-02 12:09:09.125 092 12514.17 207.78 54653.45 88888.00 2015-04-02 12:09:09.250 092 12514.10 207.72 54653.45 88888.00 2015-04-02 12:09:09.375 092 12514.15 207.75 54653.45 88888.00 2015-04-02 12:09:09.500 092 12514.23 207.78 54653.43 88888.00 2015-04-02 12:09:09.625 092 12514.25 207.82 54653.43 88888.00 2015-04-02 12:09:09.750 092 12514.17 207.80 54653.45 88888.00 2015-04-02 12:09:09.875 092 12514.12 207.78 54653.45 88888.00 2015-04-02 12:09:10.000 092 12514.12 207.78 54653.43 88888.00 2015-04-02 12:09:10.125 092 12514.15 207.82 54653.45 88888.00 2015-04-02 12:09:10.250 092 12514.15 207.82 54653.45 88888.00 2015-04-02 12:09:10.375 092 12514.15 207.80 54653.40 88888.00 2015-04-02 12:09:10.500 092 12514.17 207.78 54653.40 88888.00 2015-04-02 12:09:10.625 092 12514.15 207.82 54653.45 88888.00 2015-04-02 12:09:10.750 092 12514.20 207.88 54653.45 88888.00 2015-04-02 12:09:10.875 092 12514.25 207.85 54653.43 88888.00 2015-04-02 12:09:11.000 092 12514.20 207.85 54653.40 88888.00 2015-04-02 12:09:11.125 092 12514.23 207.85 54653.40 88888.00 2015-04-02 12:09:11.250 092 12514.20 207.88 54653.40 88888.00 2015-04-02 12:09:11.375 092 12514.23 207.90 54653.40 88888.00 2015-04-02 12:09:11.500 092 12514.15 207.90 54653.40 88888.00 2015-04-02 12:09:11.625 092 12514.12 207.90 54653.40 88888.00 2015-04-02 12:09:11.750 092 12514.15 207.90 54653.40 88888.00 2015-04-02 12:09:11.875 092 12514.17 207.88 54653.40 88888.00 2015-04-02 12:09:12.000 092 12514.10 207.90 54653.38 88888.00 2015-04-02 12:09:12.125 092 12514.17 207.93 54653.40 88888.00 2015-04-02 12:09:12.250 092 12514.17 207.90 54653.40 88888.00 2015-04-02 12:09:12.375 092 12514.15 207.93 54653.38 88888.00 2015-04-02 12:09:12.500 092 12514.20 207.95 54653.32 88888.00 2015-04-02 12:09:12.625 092 12514.20 207.97 54653.32 88888.00 2015-04-02 12:09:12.750 092 12514.20 208.00 54653.35 88888.00 2015-04-02 12:09:12.875 092 12514.25 208.00 54653.32 88888.00 2015-04-02 12:09:13.000 092 12514.33 208.00 54653.32 88888.00 2015-04-02 12:09:13.125 092 12514.25 207.97 54653.30 88888.00 2015-04-02 12:09:13.250 092 12514.10 207.95 54653.30 88888.00 2015-04-02 12:09:13.375 092 12514.10 207.95 54653.25 88888.00 2015-04-02 12:09:13.500 092 12514.15 207.97 54653.28 88888.00 2015-04-02 12:09:13.625 092 12514.23 207.97 54653.30 88888.00 2015-04-02 12:09:13.750 092 12514.23 208.03 54653.30 88888.00 2015-04-02 12:09:13.875 092 12514.20 208.00 54653.30 88888.00 2015-04-02 12:09:14.000 092 12514.15 208.00 54653.25 88888.00 2015-04-02 12:09:14.125 092 12514.17 208.03 54653.25 88888.00 2015-04-02 12:09:14.250 092 12514.20 208.05 54653.28 88888.00 2015-04-02 12:09:14.375 092 12514.23 208.05 54653.28 88888.00 2015-04-02 12:09:14.500 092 12514.27 208.05 54653.25 88888.00 2015-04-02 12:09:14.625 092 12514.30 208.05 54653.25 88888.00 2015-04-02 12:09:14.750 092 12514.30 208.07 54653.25 88888.00 2015-04-02 12:09:14.875 092 12514.33 208.07 54653.25 88888.00 2015-04-02 12:09:15.000 092 12514.27 208.07 54653.22 88888.00 2015-04-02 12:09:15.125 092 12514.20 208.05 54653.22 88888.00 2015-04-02 12:09:15.250 092 12514.25 208.07 54653.25 88888.00 2015-04-02 12:09:15.375 092 12514.33 208.10 54653.22 88888.00 2015-04-02 12:09:15.500 092 12514.30 208.10 54653.25 88888.00 2015-04-02 12:09:15.625 092 12514.20 208.10 54653.20 88888.00 2015-04-02 12:09:15.750 092 12514.17 208.10 54653.18 88888.00 2015-04-02 12:09:15.875 092 12514.25 208.12 54653.22 88888.00 2015-04-02 12:09:16.000 092 12514.27 208.12 54653.20 88888.00 2015-04-02 12:09:16.125 092 12514.25 208.12 54653.18 88888.00 2015-04-02 12:09:16.250 092 12514.23 208.15 54653.20 88888.00 2015-04-02 12:09:16.375 092 12514.27 208.18 54653.22 88888.00 2015-04-02 12:09:16.500 092 12514.23 208.18 54653.22 88888.00 2015-04-02 12:09:16.625 092 12514.20 208.18 54653.20 88888.00 2015-04-02 12:09:16.750 092 12514.17 208.25 54653.18 88888.00 2015-04-02 12:09:16.875 092 12514.20 208.22 54653.18 88888.00 2015-04-02 12:09:17.000 092 12514.23 208.22 54653.18 88888.00 2015-04-02 12:09:17.125 092 12514.23 208.28 54653.22 88888.00 2015-04-02 12:09:17.250 092 12514.15 208.25 54653.20 88888.00 2015-04-02 12:09:17.375 092 12514.17 208.25 54653.18 88888.00 2015-04-02 12:09:17.500 092 12514.08 208.22 54653.15 88888.00 2015-04-02 12:09:17.625 092 12514.10 208.25 54653.15 88888.00 2015-04-02 12:09:17.750 092 12514.12 208.28 54653.12 88888.00 2015-04-02 12:09:17.875 092 12514.10 208.28 54653.12 88888.00 2015-04-02 12:09:18.000 092 12514.12 208.28 54653.12 88888.00 2015-04-02 12:09:18.125 092 12514.17 208.30 54653.18 88888.00 2015-04-02 12:09:18.250 092 12514.20 208.32 54653.18 88888.00 2015-04-02 12:09:18.375 092 12514.20 208.30 54653.12 88888.00 2015-04-02 12:09:18.500 092 12514.20 208.25 54653.10 88888.00 2015-04-02 12:09:18.625 092 12514.25 208.28 54653.10 88888.00 2015-04-02 12:09:18.750 092 12514.25 208.30 54653.12 88888.00 2015-04-02 12:09:18.875 092 12514.20 208.35 54653.12 88888.00 2015-04-02 12:09:19.000 092 12514.20 208.35 54653.10 88888.00 2015-04-02 12:09:19.125 092 12514.20 208.38 54653.10 88888.00 2015-04-02 12:09:19.250 092 12514.12 208.38 54653.10 88888.00 2015-04-02 12:09:19.375 092 12514.17 208.43 54653.10 88888.00 2015-04-02 12:09:19.500 092 12514.17 208.45 54653.10 88888.00 2015-04-02 12:09:19.625 092 12514.15 208.43 54653.07 88888.00 2015-04-02 12:09:19.750 092 12514.12 208.43 54653.10 88888.00 2015-04-02 12:09:19.875 092 12514.10 208.43 54653.07 88888.00 2015-04-02 12:09:20.000 092 12514.17 208.45 54653.07 88888.00 2015-04-02 12:09:20.125 092 12514.17 208.43 54653.12 88888.00 2015-04-02 12:09:20.250 092 12514.12 208.45 54653.10 88888.00 2015-04-02 12:09:20.375 092 12514.20 208.47 54653.07 88888.00 2015-04-02 12:09:20.500 092 12514.17 208.50 54653.05 88888.00 2015-04-02 12:09:20.625 092 12514.15 208.50 54653.07 88888.00 2015-04-02 12:09:20.750 092 12514.17 208.50 54653.05 88888.00 2015-04-02 12:09:20.875 092 12514.17 208.47 54653.03 88888.00 2015-04-02 12:09:21.000 092 12514.20 208.50 54653.00 88888.00 2015-04-02 12:09:21.125 092 12514.17 208.53 54653.03 88888.00 2015-04-02 12:09:21.250 092 12514.15 208.55 54653.07 88888.00 2015-04-02 12:09:21.375 092 12514.20 208.57 54653.07 88888.00 2015-04-02 12:09:21.500 092 12514.23 208.60 54653.07 88888.00 2015-04-02 12:09:21.625 092 12514.20 208.60 54653.10 88888.00 2015-04-02 12:09:21.750 092 12514.17 208.57 54653.05 88888.00 2015-04-02 12:09:21.875 092 12514.15 208.60 54653.03 88888.00 2015-04-02 12:09:22.000 092 12514.23 208.62 54653.03 88888.00 2015-04-02 12:09:22.125 092 12514.25 208.65 54653.05 88888.00 2015-04-02 12:09:22.250 092 12514.20 208.62 54653.03 88888.00 2015-04-02 12:09:22.375 092 12514.20 208.65 54653.03 88888.00 2015-04-02 12:09:22.500 092 12514.23 208.68 54653.03 88888.00 2015-04-02 12:09:22.625 092 12514.25 208.65 54653.00 88888.00 2015-04-02 12:09:22.750 092 12514.17 208.68 54653.00 88888.00 2015-04-02 12:09:22.875 092 12514.12 208.70 54653.00 88888.00 2015-04-02 12:09:23.000 092 12514.15 208.70 54652.97 88888.00 2015-04-02 12:09:23.125 092 12514.15 208.72 54653.00 88888.00 2015-04-02 12:09:23.250 092 12514.15 208.70 54653.00 88888.00 2015-04-02 12:09:23.375 092 12514.20 208.75 54653.00 88888.00 2015-04-02 12:09:23.500 092 12514.17 208.75 54653.03 88888.00 2015-04-02 12:09:23.625 092 12514.15 208.78 54652.97 88888.00 2015-04-02 12:09:23.750 092 12514.15 208.78 54652.97 88888.00 2015-04-02 12:09:23.875 092 12514.10 208.75 54652.95 88888.00 2015-04-02 12:09:24.000 092 12514.10 208.72 54652.93 88888.00 2015-04-02 12:09:24.125 092 12514.12 208.75 54652.95 88888.00 2015-04-02 12:09:24.250 092 12514.15 208.78 54652.95 88888.00 2015-04-02 12:09:24.375 092 12514.17 208.80 54652.97 88888.00 2015-04-02 12:09:24.500 092 12514.17 208.80 54652.95 88888.00 2015-04-02 12:09:24.625 092 12514.20 208.78 54652.93 88888.00 2015-04-02 12:09:24.750 092 12514.17 208.78 54652.93 88888.00 2015-04-02 12:09:24.875 092 12514.15 208.78 54652.93 88888.00 2015-04-02 12:09:25.000 092 12514.15 208.78 54652.93 88888.00 2015-04-02 12:09:25.125 092 12514.15 208.80 54652.93 88888.00 2015-04-02 12:09:25.250 092 12514.10 208.72 54652.93 88888.00 2015-04-02 12:09:25.375 092 12514.12 208.75 54652.90 88888.00 2015-04-02 12:09:25.500 092 12514.23 208.80 54652.93 88888.00 2015-04-02 12:09:25.625 092 12514.27 208.82 54652.90 88888.00 2015-04-02 12:09:25.750 092 12514.25 208.82 54652.93 88888.00 2015-04-02 12:09:25.875 092 12514.25 208.82 54652.90 88888.00 2015-04-02 12:09:26.000 092 12514.23 208.82 54652.90 88888.00 2015-04-02 12:09:26.125 092 12514.27 208.88 54652.90 88888.00 2015-04-02 12:09:26.250 092 12514.25 208.85 54652.88 88888.00 2015-04-02 12:09:26.375 092 12514.23 208.85 54652.90 88888.00 2015-04-02 12:09:26.500 092 12514.17 208.85 54652.90 88888.00 2015-04-02 12:09:26.625 092 12514.17 208.82 54652.85 88888.00 2015-04-02 12:09:26.750 092 12514.20 208.82 54652.85 88888.00 2015-04-02 12:09:26.875 092 12514.15 208.82 54652.82 88888.00 2015-04-02 12:09:27.000 092 12514.17 208.82 54652.85 88888.00 2015-04-02 12:09:27.125 092 12514.15 208.88 54652.88 88888.00 2015-04-02 12:09:27.250 092 12514.05 208.82 54652.85 88888.00 2015-04-02 12:09:27.375 092 12514.05 208.82 54652.88 88888.00 2015-04-02 12:09:27.500 092 12514.17 208.85 54652.88 88888.00 2015-04-02 12:09:27.625 092 12514.20 208.88 54652.85 88888.00 2015-04-02 12:09:27.750 092 12514.23 208.85 54652.88 88888.00 2015-04-02 12:09:27.875 092 12514.20 208.88 54652.88 88888.00 2015-04-02 12:09:28.000 092 12514.17 208.88 54652.82 88888.00 2015-04-02 12:09:28.125 092 12514.17 208.85 54652.82 88888.00 2015-04-02 12:09:28.250 092 12514.25 208.88 54652.82 88888.00 2015-04-02 12:09:28.375 092 12514.27 208.88 54652.82 88888.00 2015-04-02 12:09:28.500 092 12514.23 208.85 54652.82 88888.00 2015-04-02 12:09:28.625 092 12514.17 208.85 54652.80 88888.00 2015-04-02 12:09:28.750 092 12514.20 208.90 54652.82 88888.00 2015-04-02 12:09:28.875 092 12514.17 208.93 54652.85 88888.00 2015-04-02 12:09:29.000 092 12514.17 208.93 54652.82 88888.00 2015-04-02 12:09:29.125 092 12514.12 208.90 54652.80 88888.00 2015-04-02 12:09:29.250 092 12514.12 208.90 54652.80 88888.00 2015-04-02 12:09:29.375 092 12514.15 208.93 54652.80 88888.00 2015-04-02 12:09:29.500 092 12514.17 208.95 54652.78 88888.00 2015-04-02 12:09:29.625 092 12514.17 208.95 54652.78 88888.00 2015-04-02 12:09:29.750 092 12514.20 208.95 54652.78 88888.00 2015-04-02 12:09:29.875 092 12514.17 208.95 54652.78 88888.00 2015-04-02 12:09:30.000 092 12514.15 208.95 54652.75 88888.00 2015-04-02 12:09:30.125 092 12514.12 208.97 54652.78 88888.00 2015-04-02 12:09:30.250 092 12514.08 208.93 54652.78 88888.00 2015-04-02 12:09:30.375 092 12514.05 208.93 54652.78 88888.00 2015-04-02 12:09:30.500 092 12514.08 208.97 54652.78 88888.00 2015-04-02 12:09:30.625 092 12514.08 208.97 54652.75 88888.00 2015-04-02 12:09:30.750 092 12514.05 209.03 54652.75 88888.00 2015-04-02 12:09:30.875 092 12514.02 209.03 54652.78 88888.00 2015-04-02 12:09:31.000 092 12514.02 209.03 54652.72 88888.00 2015-04-02 12:09:31.125 092 12514.05 209.00 54652.75 88888.00 2015-04-02 12:09:31.250 092 12514.05 209.00 54652.72 88888.00 2015-04-02 12:09:31.375 092 12514.08 209.00 54652.72 88888.00 2015-04-02 12:09:31.500 092 12514.12 209.03 54652.72 88888.00 2015-04-02 12:09:31.625 092 12514.17 209.00 54652.68 88888.00 2015-04-02 12:09:31.750 092 12514.15 209.03 54652.68 88888.00 2015-04-02 12:09:31.875 092 12514.10 209.00 54652.70 88888.00 2015-04-02 12:09:32.000 092 12514.08 208.97 54652.65 88888.00 2015-04-02 12:09:32.125 092 12514.08 209.00 54652.70 88888.00 2015-04-02 12:09:32.250 092 12514.05 208.97 54652.72 88888.00 2015-04-02 12:09:32.375 092 12514.08 208.97 54652.70 88888.00 2015-04-02 12:09:32.500 092 12514.08 208.97 54652.68 88888.00 2015-04-02 12:09:32.625 092 12514.02 208.95 54652.70 88888.00 2015-04-02 12:09:32.750 092 12514.02 208.97 54652.70 88888.00 2015-04-02 12:09:32.875 092 12514.02 209.00 54652.70 88888.00 2015-04-02 12:09:33.000 092 12514.10 209.00 54652.68 88888.00 2015-04-02 12:09:33.125 092 12514.08 209.03 54652.68 88888.00 2015-04-02 12:09:33.250 092 12514.05 209.00 54652.68 88888.00 2015-04-02 12:09:33.375 092 12514.12 209.00 54652.65 88888.00 2015-04-02 12:09:33.500 092 12514.15 209.03 54652.65 88888.00 2015-04-02 12:09:33.625 092 12514.08 208.97 54652.62 88888.00 2015-04-02 12:09:33.750 092 12513.98 209.00 54652.62 88888.00 2015-04-02 12:09:33.875 092 12514.00 208.97 54652.62 88888.00 2015-04-02 12:09:34.000 092 12514.08 208.97 54652.60 88888.00 2015-04-02 12:09:34.125 092 12514.15 209.03 54652.60 88888.00 2015-04-02 12:09:34.250 092 12514.02 208.97 54652.57 88888.00 2015-04-02 12:09:34.375 092 12513.98 208.97 54652.57 88888.00 2015-04-02 12:09:34.500 092 12514.05 209.00 54652.57 88888.00 2015-04-02 12:09:34.625 092 12514.12 208.97 54652.55 88888.00 2015-04-02 12:09:34.750 092 12514.15 209.00 54652.60 88888.00 2015-04-02 12:09:34.875 092 12514.12 209.00 54652.57 88888.00 2015-04-02 12:09:35.000 092 12514.05 209.03 54652.53 88888.00 2015-04-02 12:09:35.125 092 12514.05 209.00 54652.55 88888.00 2015-04-02 12:09:35.250 092 12514.02 209.00 54652.53 88888.00 2015-04-02 12:09:35.375 092 12514.02 209.05 54652.53 88888.00 2015-04-02 12:09:35.500 092 12513.95 209.00 54652.50 88888.00 2015-04-02 12:09:35.625 092 12514.00 209.00 54652.57 88888.00 2015-04-02 12:09:35.750 092 12514.08 209.00 54652.53 88888.00 2015-04-02 12:09:35.875 092 12514.08 208.97 54652.47 88888.00 2015-04-02 12:09:36.000 092 12514.05 208.97 54652.45 88888.00 2015-04-02 12:09:36.125 092 12514.00 209.00 54652.50 88888.00 2015-04-02 12:09:36.250 092 12513.98 209.00 54652.45 88888.00 2015-04-02 12:09:36.375 092 12514.00 209.03 54652.45 88888.00 2015-04-02 12:09:36.500 092 12513.98 208.97 54652.45 88888.00 2015-04-02 12:09:36.625 092 12514.02 208.97 54652.47 88888.00 2015-04-02 12:09:36.750 092 12514.02 208.97 54652.45 88888.00 2015-04-02 12:09:36.875 092 12514.05 208.97 54652.45 88888.00 2015-04-02 12:09:37.000 092 12514.00 208.97 54652.43 88888.00 2015-04-02 12:09:37.125 092 12514.00 209.03 54652.45 88888.00 2015-04-02 12:09:37.250 092 12514.00 209.00 54652.43 88888.00 2015-04-02 12:09:37.375 092 12514.00 209.03 54652.43 88888.00 2015-04-02 12:09:37.500 092 12514.00 209.00 54652.43 88888.00 2015-04-02 12:09:37.625 092 12513.98 209.00 54652.40 88888.00 2015-04-02 12:09:37.750 092 12513.98 209.03 54652.40 88888.00 2015-04-02 12:09:37.875 092 12514.00 209.00 54652.43 88888.00 2015-04-02 12:09:38.000 092 12514.00 209.00 54652.40 88888.00 2015-04-02 12:09:38.125 092 12514.02 209.03 54652.40 88888.00 2015-04-02 12:09:38.250 092 12513.95 209.00 54652.40 88888.00 2015-04-02 12:09:38.375 092 12514.00 209.00 54652.35 88888.00 2015-04-02 12:09:38.500 092 12513.95 208.97 54652.38 88888.00 2015-04-02 12:09:38.625 092 12513.95 209.05 54652.35 88888.00 2015-04-02 12:09:38.750 092 12513.92 209.03 54652.35 88888.00 2015-04-02 12:09:38.875 092 12513.95 209.00 54652.38 88888.00 2015-04-02 12:09:39.000 092 12513.98 208.97 54652.35 88888.00 2015-04-02 12:09:39.125 092 12513.98 208.97 54652.35 88888.00 2015-04-02 12:09:39.250 092 12513.92 209.00 54652.38 88888.00 2015-04-02 12:09:39.375 092 12513.92 209.00 54652.32 88888.00 2015-04-02 12:09:39.500 092 12513.90 209.00 54652.28 88888.00 2015-04-02 12:09:39.625 092 12513.88 208.97 54652.25 88888.00 2015-04-02 12:09:39.750 092 12513.92 209.00 54652.30 88888.00 2015-04-02 12:09:39.875 092 12513.90 209.03 54652.30 88888.00 2015-04-02 12:09:40.000 092 12513.95 209.05 54652.28 88888.00 2015-04-02 12:09:40.125 092 12514.00 209.03 54652.32 88888.00 2015-04-02 12:09:40.250 092 12514.02 209.05 54652.32 88888.00 2015-04-02 12:09:40.375 092 12514.05 209.05 54652.28 88888.00 2015-04-02 12:09:40.500 092 12513.95 209.05 54652.25 88888.00 2015-04-02 12:09:40.625 092 12513.95 209.03 54652.28 88888.00 2015-04-02 12:09:40.750 092 12513.98 209.03 54652.30 88888.00 2015-04-02 12:09:40.875 092 12514.02 209.05 54652.30 88888.00 2015-04-02 12:09:41.000 092 12513.92 208.95 54652.30 88888.00 2015-04-02 12:09:41.125 092 12513.88 209.03 54652.32 88888.00 2015-04-02 12:09:41.250 092 12513.88 209.03 54652.32 88888.00 2015-04-02 12:09:41.375 092 12514.00 209.03 54652.32 88888.00 2015-04-02 12:09:41.500 092 12514.02 209.05 54652.30 88888.00 2015-04-02 12:09:41.625 092 12513.90 209.05 54652.25 88888.00 2015-04-02 12:09:41.750 092 12513.88 209.05 54652.28 88888.00 2015-04-02 12:09:41.875 092 12513.83 209.05 54652.28 88888.00 2015-04-02 12:09:42.000 092 12513.83 209.07 54652.28 88888.00 2015-04-02 12:09:42.125 092 12513.83 209.07 54652.28 88888.00 2015-04-02 12:09:42.250 092 12513.75 209.07 54652.30 88888.00 2015-04-02 12:09:42.375 092 12513.80 209.05 54652.28 88888.00 2015-04-02 12:09:42.500 092 12513.83 209.05 54652.28 88888.00 2015-04-02 12:09:42.625 092 12513.83 209.05 54652.28 88888.00 2015-04-02 12:09:42.750 092 12513.83 209.05 54652.25 88888.00 2015-04-02 12:09:42.875 092 12513.88 209.05 54652.25 88888.00 2015-04-02 12:09:43.000 092 12513.90 209.03 54652.25 88888.00 2015-04-02 12:09:43.125 092 12513.88 209.05 54652.25 88888.00 2015-04-02 12:09:43.250 092 12513.85 209.05 54652.28 88888.00 2015-04-02 12:09:43.375 092 12513.85 209.03 54652.25 88888.00 2015-04-02 12:09:43.500 092 12513.85 209.07 54652.25 88888.00 2015-04-02 12:09:43.625 092 12513.83 209.05 54652.22 88888.00 2015-04-02 12:09:43.750 092 12513.75 209.03 54652.22 88888.00 2015-04-02 12:09:43.875 092 12513.73 209.03 54652.20 88888.00 2015-04-02 12:09:44.000 092 12513.80 209.05 54652.18 88888.00 2015-04-02 12:09:44.125 092 12513.83 209.03 54652.18 88888.00 2015-04-02 12:09:44.250 092 12513.80 209.03 54652.20 88888.00 2015-04-02 12:09:44.375 092 12513.75 209.03 54652.18 88888.00 2015-04-02 12:09:44.500 092 12513.75 209.05 54652.20 88888.00 2015-04-02 12:09:44.625 092 12513.77 209.10 54652.20 88888.00 2015-04-02 12:09:44.750 092 12513.75 209.07 54652.22 88888.00 2015-04-02 12:09:44.875 092 12513.70 209.07 54652.20 88888.00 2015-04-02 12:09:45.000 092 12513.70 209.07 54652.18 88888.00 2015-04-02 12:09:45.125 092 12513.75 209.07 54652.20 88888.00 2015-04-02 12:09:45.250 092 12513.75 209.05 54652.20 88888.00 2015-04-02 12:09:45.375 092 12513.77 209.07 54652.20 88888.00 2015-04-02 12:09:45.500 092 12513.77 209.10 54652.20 88888.00 2015-04-02 12:09:45.625 092 12513.77 209.12 54652.18 88888.00 2015-04-02 12:09:45.750 092 12513.77 209.10 54652.18 88888.00 2015-04-02 12:09:45.875 092 12513.70 209.10 54652.18 88888.00 2015-04-02 12:09:46.000 092 12513.62 209.12 54652.18 88888.00 2015-04-02 12:09:46.125 092 12513.62 209.12 54652.18 88888.00 2015-04-02 12:09:46.250 092 12513.67 209.07 54652.20 88888.00 2015-04-02 12:09:46.375 092 12513.73 209.12 54652.18 88888.00 2015-04-02 12:09:46.500 092 12513.75 209.12 54652.18 88888.00 2015-04-02 12:09:46.625 092 12513.75 209.07 54652.15 88888.00 2015-04-02 12:09:46.750 092 12513.75 209.05 54652.15 88888.00 2015-04-02 12:09:46.875 092 12513.75 209.05 54652.12 88888.00 2015-04-02 12:09:47.000 092 12513.73 209.07 54652.12 88888.00 2015-04-02 12:09:47.125 092 12513.77 209.07 54652.18 88888.00 2015-04-02 12:09:47.250 092 12513.73 209.07 54652.18 88888.00 2015-04-02 12:09:47.375 092 12513.67 209.10 54652.15 88888.00 2015-04-02 12:09:47.500 092 12513.65 209.10 54652.15 88888.00 2015-04-02 12:09:47.625 092 12513.65 209.12 54652.12 88888.00 2015-04-02 12:09:47.750 092 12513.62 209.10 54652.12 88888.00 2015-04-02 12:09:47.875 092 12513.60 209.07 54652.10 88888.00 2015-04-02 12:09:48.000 092 12513.60 209.05 54652.07 88888.00 2015-04-02 12:09:48.125 092 12513.62 209.05 54652.07 88888.00 2015-04-02 12:09:48.250 092 12513.60 209.07 54652.10 88888.00 2015-04-02 12:09:48.375 092 12513.60 209.07 54652.07 88888.00 2015-04-02 12:09:48.500 092 12513.58 209.05 54652.07 88888.00 2015-04-02 12:09:48.625 092 12513.55 209.05 54652.07 88888.00 2015-04-02 12:09:48.750 092 12513.65 209.07 54652.07 88888.00 2015-04-02 12:09:48.875 092 12513.67 209.07 54652.07 88888.00 2015-04-02 12:09:49.000 092 12513.60 209.05 54652.05 88888.00 2015-04-02 12:09:49.125 092 12513.58 209.10 54652.07 88888.00 2015-04-02 12:09:49.250 092 12513.52 209.10 54652.05 88888.00 2015-04-02 12:09:49.375 092 12513.52 209.10 54652.05 88888.00 2015-04-02 12:09:49.500 092 12513.45 209.07 54652.03 88888.00 2015-04-02 12:09:49.625 092 12513.45 209.10 54652.07 88888.00 2015-04-02 12:09:49.750 092 12513.58 209.07 54652.10 88888.00 2015-04-02 12:09:49.875 092 12513.62 209.07 54652.10 88888.00 2015-04-02 12:09:50.000 092 12513.62 209.12 54652.07 88888.00 2015-04-02 12:09:50.125 092 12513.55 209.15 54652.07 88888.00 2015-04-02 12:09:50.250 092 12513.48 209.12 54652.07 88888.00 2015-04-02 12:09:50.375 092 12513.48 209.12 54652.07 88888.00 2015-04-02 12:09:50.500 092 12513.48 209.10 54652.05 88888.00 2015-04-02 12:09:50.625 092 12513.50 209.10 54652.05 88888.00 2015-04-02 12:09:50.750 092 12513.52 209.10 54652.03 88888.00 2015-04-02 12:09:50.875 092 12513.45 209.10 54652.05 88888.00 2015-04-02 12:09:51.000 092 12513.40 209.15 54652.03 88888.00 2015-04-02 12:09:51.125 092 12513.38 209.15 54652.03 88888.00 2015-04-02 12:09:51.250 092 12513.35 209.12 54652.03 88888.00 2015-04-02 12:09:51.375 092 12513.38 209.10 54652.03 88888.00 2015-04-02 12:09:51.500 092 12513.42 209.12 54652.03 88888.00 2015-04-02 12:09:51.625 092 12513.42 209.15 54652.03 88888.00 2015-04-02 12:09:51.750 092 12513.40 209.12 54652.03 88888.00 2015-04-02 12:09:51.875 092 12513.35 209.12 54652.03 88888.00 2015-04-02 12:09:52.000 092 12513.33 209.12 54652.03 88888.00 2015-04-02 12:09:52.125 092 12513.27 209.12 54652.00 88888.00 2015-04-02 12:09:52.250 092 12513.20 209.12 54652.00 88888.00 2015-04-02 12:09:52.375 092 12513.17 209.12 54652.00 88888.00 2015-04-02 12:09:52.500 092 12513.20 209.12 54652.00 88888.00 2015-04-02 12:09:52.625 092 12513.25 209.15 54652.00 88888.00 2015-04-02 12:09:52.750 092 12513.20 209.15 54652.00 88888.00 2015-04-02 12:09:52.875 092 12513.20 209.12 54652.00 88888.00 2015-04-02 12:09:53.000 092 12513.17 209.12 54651.97 88888.00 2015-04-02 12:09:53.125 092 12513.15 209.12 54652.00 88888.00 2015-04-02 12:09:53.250 092 12513.15 209.10 54652.00 88888.00 2015-04-02 12:09:53.375 092 12513.17 209.15 54651.97 88888.00 2015-04-02 12:09:53.500 092 12513.12 209.18 54652.00 88888.00 2015-04-02 12:09:53.625 092 12513.10 209.18 54652.00 88888.00 2015-04-02 12:09:53.750 092 12513.10 209.18 54651.97 88888.00 2015-04-02 12:09:53.875 092 12513.08 209.20 54651.95 88888.00 2015-04-02 12:09:54.000 092 12513.10 209.18 54651.95 88888.00 2015-04-02 12:09:54.125 092 12513.12 209.18 54651.97 88888.00 2015-04-02 12:09:54.250 092 12513.05 209.15 54651.97 88888.00 2015-04-02 12:09:54.375 092 12513.05 209.15 54651.97 88888.00 2015-04-02 12:09:54.500 092 12513.05 209.18 54651.95 88888.00 2015-04-02 12:09:54.625 092 12513.00 209.18 54651.95 88888.00 2015-04-02 12:09:54.750 092 12512.98 209.18 54651.95 88888.00 2015-04-02 12:09:54.875 092 12512.95 209.18 54651.95 88888.00 2015-04-02 12:09:55.000 092 12512.95 209.22 54651.95 88888.00 2015-04-02 12:09:55.125 092 12512.90 209.20 54651.93 88888.00 2015-04-02 12:09:55.250 092 12512.88 209.20 54651.95 88888.00 2015-04-02 12:09:55.375 092 12512.92 209.22 54651.95 88888.00 2015-04-02 12:09:55.500 092 12512.90 209.28 54651.93 88888.00 2015-04-02 12:09:55.625 092 12512.90 209.30 54651.93 88888.00 2015-04-02 12:09:55.750 092 12512.90 209.30 54651.90 88888.00 2015-04-02 12:09:55.875 092 12512.95 209.28 54651.90 88888.00 2015-04-02 12:09:56.000 092 12513.00 209.30 54651.90 88888.00 2015-04-02 12:09:56.125 092 12512.98 209.30 54651.93 88888.00 2015-04-02 12:09:56.250 092 12512.92 209.25 54651.93 88888.00 2015-04-02 12:09:56.375 092 12512.95 209.25 54651.90 88888.00 2015-04-02 12:09:56.500 092 12512.92 209.28 54651.90 88888.00 2015-04-02 12:09:56.625 092 12512.85 209.30 54651.90 88888.00 2015-04-02 12:09:56.750 092 12512.85 209.35 54651.93 88888.00 2015-04-02 12:09:56.875 092 12512.88 209.35 54651.90 88888.00 2015-04-02 12:09:57.000 092 12512.88 209.30 54651.88 88888.00 2015-04-02 12:09:57.125 092 12512.80 209.32 54651.90 88888.00 2015-04-02 12:09:57.250 092 12512.77 209.32 54651.90 88888.00 2015-04-02 12:09:57.375 092 12512.83 209.35 54651.90 88888.00 2015-04-02 12:09:57.500 092 12512.85 209.38 54651.90 88888.00 2015-04-02 12:09:57.625 092 12512.85 209.40 54651.88 88888.00 2015-04-02 12:09:57.750 092 12512.85 209.40 54651.90 88888.00 2015-04-02 12:09:57.875 092 12512.83 209.40 54651.90 88888.00 2015-04-02 12:09:58.000 092 12512.80 209.35 54651.88 88888.00 2015-04-02 12:09:58.125 092 12512.73 209.35 54651.90 88888.00 2015-04-02 12:09:58.250 092 12512.75 209.38 54651.90 88888.00 2015-04-02 12:09:58.375 092 12512.83 209.40 54651.90 88888.00 2015-04-02 12:09:58.500 092 12512.83 209.40 54651.90 88888.00 2015-04-02 12:09:58.625 092 12512.83 209.43 54651.88 88888.00 2015-04-02 12:09:58.750 092 12512.80 209.43 54651.85 88888.00 2015-04-02 12:09:58.875 092 12512.77 209.43 54651.88 88888.00 2015-04-02 12:09:59.000 092 12512.77 209.45 54651.88 88888.00 2015-04-02 12:09:59.125 092 12512.77 209.45 54651.88 88888.00 2015-04-02 12:09:59.250 092 12512.77 209.45 54651.88 88888.00 2015-04-02 12:09:59.375 092 12512.83 209.45 54651.85 88888.00 2015-04-02 12:09:59.500 092 12512.83 209.47 54651.82 88888.00 2015-04-02 12:09:59.625 092 12512.83 209.45 54651.85 88888.00 2015-04-02 12:09:59.750 092 12512.80 209.47 54651.85 88888.00 2015-04-02 12:09:59.875 092 12512.83 209.53 54651.80 88888.00 2015-04-02 12:10:00.000 092 12512.80 209.53 54651.82 88888.00 2015-04-02 12:10:00.125 092 12512.80 209.47 54651.85 88888.00 2015-04-02 12:10:00.250 092 12512.83 209.50 54651.82 88888.00 2015-04-02 12:10:00.375 092 12512.77 209.53 54651.78 88888.00 2015-04-02 12:10:00.500 092 12512.75 209.55 54651.80 88888.00 2015-04-02 12:10:00.625 092 12512.75 209.57 54651.78 88888.00 2015-04-02 12:10:00.750 092 12512.73 209.60 54651.78 88888.00 2015-04-02 12:10:00.875 092 12512.75 209.62 54651.80 88888.00 2015-04-02 12:10:01.000 092 12512.77 209.60 54651.78 88888.00 2015-04-02 12:10:01.125 092 12512.77 209.60 54651.80 88888.00 2015-04-02 12:10:01.250 092 12512.73 209.62 54651.85 88888.00 2015-04-02 12:10:01.375 092 12512.75 209.65 54651.82 88888.00 2015-04-02 12:10:01.500 092 12512.77 209.62 54651.78 88888.00 2015-04-02 12:10:01.625 092 12512.77 209.65 54651.72 88888.00 2015-04-02 12:10:01.750 092 12512.88 209.68 54651.72 88888.00 2015-04-02 12:10:01.875 092 12512.92 209.70 54651.78 88888.00 2015-04-02 12:10:02.000 092 12512.83 209.68 54651.75 88888.00 2015-04-02 12:10:02.125 092 12512.77 209.65 54651.72 88888.00 2015-04-02 12:10:02.250 092 12512.77 209.68 54651.75 88888.00 2015-04-02 12:10:02.375 092 12512.77 209.70 54651.75 88888.00 2015-04-02 12:10:02.500 092 12512.77 209.70 54651.72 88888.00 2015-04-02 12:10:02.625 092 12512.77 209.70 54651.72 88888.00 2015-04-02 12:10:02.750 092 12512.77 209.70 54651.72 88888.00 2015-04-02 12:10:02.875 092 12512.75 209.75 54651.72 88888.00 2015-04-02 12:10:03.000 092 12512.75 209.72 54651.75 88888.00 2015-04-02 12:10:03.125 092 12512.75 209.75 54651.75 88888.00 2015-04-02 12:10:03.250 092 12512.67 209.75 54651.70 88888.00 2015-04-02 12:10:03.375 092 12512.73 209.78 54651.68 88888.00 2015-04-02 12:10:03.500 092 12512.77 209.75 54651.70 88888.00 2015-04-02 12:10:03.625 092 12512.77 209.78 54651.70 88888.00 2015-04-02 12:10:03.750 092 12512.75 209.80 54651.72 88888.00 2015-04-02 12:10:03.875 092 12512.73 209.80 54651.72 88888.00 2015-04-02 12:10:04.000 092 12512.67 209.78 54651.70 88888.00 2015-04-02 12:10:04.125 092 12512.70 209.82 54651.70 88888.00 2015-04-02 12:10:04.250 092 12512.67 209.82 54651.70 88888.00 2015-04-02 12:10:04.375 092 12512.70 209.85 54651.70 88888.00 2015-04-02 12:10:04.500 092 12512.70 209.85 54651.70 88888.00 2015-04-02 12:10:04.625 092 12512.67 209.82 54651.65 88888.00 2015-04-02 12:10:04.750 092 12512.67 209.85 54651.68 88888.00 2015-04-02 12:10:04.875 092 12512.70 209.88 54651.68 88888.00 2015-04-02 12:10:05.000 092 12512.73 209.88 54651.65 88888.00 2015-04-02 12:10:05.125 092 12512.70 209.90 54651.68 88888.00 2015-04-02 12:10:05.250 092 12512.67 209.93 54651.68 88888.00 2015-04-02 12:10:05.375 092 12512.70 209.95 54651.65 88888.00 2015-04-02 12:10:05.500 092 12512.67 209.97 54651.62 88888.00 2015-04-02 12:10:05.625 092 12512.70 209.95 54651.65 88888.00 2015-04-02 12:10:05.750 092 12512.70 209.95 54651.65 88888.00 2015-04-02 12:10:05.875 092 12512.67 209.93 54651.62 88888.00 2015-04-02 12:10:06.000 092 12512.67 209.97 54651.62 88888.00 2015-04-02 12:10:06.125 092 12512.70 210.00 54651.62 88888.00 2015-04-02 12:10:06.250 092 12512.73 210.03 54651.68 88888.00 2015-04-02 12:10:06.375 092 12512.77 210.03 54651.68 88888.00 2015-04-02 12:10:06.500 092 12512.83 210.03 54651.65 88888.00 2015-04-02 12:10:06.625 092 12512.73 210.03 54651.60 88888.00 2015-04-02 12:10:06.750 092 12512.70 210.03 54651.60 88888.00 2015-04-02 12:10:06.875 092 12512.75 210.05 54651.65 88888.00 2015-04-02 12:10:07.000 092 12512.83 210.05 54651.65 88888.00 2015-04-02 12:10:07.125 092 12512.77 210.07 54651.62 88888.00 2015-04-02 12:10:07.250 092 12512.70 210.03 54651.62 88888.00 2015-04-02 12:10:07.375 092 12512.77 210.05 54651.62 88888.00 2015-04-02 12:10:07.500 092 12512.75 210.05 54651.62 88888.00 2015-04-02 12:10:07.625 092 12512.70 210.05 54651.65 88888.00 2015-04-02 12:10:07.750 092 12512.73 210.07 54651.62 88888.00 2015-04-02 12:10:07.875 092 12512.73 210.07 54651.60 88888.00 2015-04-02 12:10:08.000 092 12512.70 210.07 54651.57 88888.00 2015-04-02 12:10:08.125 092 12512.75 210.12 54651.55 88888.00 2015-04-02 12:10:08.250 092 12512.77 210.12 54651.55 88888.00 2015-04-02 12:10:08.375 092 12512.80 210.15 54651.55 88888.00 2015-04-02 12:10:08.500 092 12512.70 210.18 54651.55 88888.00 2015-04-02 12:10:08.625 092 12512.65 210.20 54651.53 88888.00 2015-04-02 12:10:08.750 092 12512.67 210.18 54651.50 88888.00 2015-04-02 12:10:08.875 092 12512.75 210.18 54651.53 88888.00 2015-04-02 12:10:09.000 092 12512.77 210.15 54651.53 88888.00 2015-04-02 12:10:09.125 092 12512.75 210.18 54651.53 88888.00 2015-04-02 12:10:09.250 092 12512.67 210.12 54651.53 88888.00 2015-04-02 12:10:09.375 092 12512.75 210.15 54651.53 88888.00 2015-04-02 12:10:09.500 092 12512.73 210.22 54651.50 88888.00 2015-04-02 12:10:09.625 092 12512.67 210.25 54651.50 88888.00 2015-04-02 12:10:09.750 092 12512.70 210.25 54651.50 88888.00 2015-04-02 12:10:09.875 092 12512.75 210.20 54651.47 88888.00 2015-04-02 12:10:10.000 092 12512.70 210.22 54651.43 88888.00 2015-04-02 12:10:10.125 092 12512.70 210.22 54651.47 88888.00 2015-04-02 12:10:10.250 092 12512.70 210.22 54651.50 88888.00 2015-04-02 12:10:10.375 092 12512.75 210.25 54651.50 88888.00 2015-04-02 12:10:10.500 092 12512.77 210.25 54651.45 88888.00 2015-04-02 12:10:10.625 092 12512.80 210.25 54651.47 88888.00 2015-04-02 12:10:10.750 092 12512.77 210.25 54651.50 88888.00 2015-04-02 12:10:10.875 092 12512.80 210.22 54651.47 88888.00 2015-04-02 12:10:11.000 092 12512.83 210.28 54651.43 88888.00 2015-04-02 12:10:11.125 092 12512.83 210.28 54651.43 88888.00 2015-04-02 12:10:11.250 092 12512.80 210.25 54651.43 88888.00 2015-04-02 12:10:11.375 092 12512.85 210.28 54651.43 88888.00 2015-04-02 12:10:11.500 092 12512.85 210.32 54651.45 88888.00 2015-04-02 12:10:11.625 092 12512.85 210.30 54651.45 88888.00 2015-04-02 12:10:11.750 092 12512.88 210.28 54651.43 88888.00 2015-04-02 12:10:11.875 092 12512.88 210.30 54651.45 88888.00 2015-04-02 12:10:12.000 092 12512.92 210.32 54651.43 88888.00 2015-04-02 12:10:12.125 092 12512.88 210.32 54651.43 88888.00 2015-04-02 12:10:12.250 092 12512.80 210.30 54651.40 88888.00 2015-04-02 12:10:12.375 092 12512.80 210.30 54651.40 88888.00 2015-04-02 12:10:12.500 092 12512.88 210.32 54651.40 88888.00 2015-04-02 12:10:12.625 092 12512.92 210.38 54651.40 88888.00 2015-04-02 12:10:12.750 092 12512.90 210.35 54651.38 88888.00 2015-04-02 12:10:12.875 092 12512.88 210.32 54651.40 88888.00 2015-04-02 12:10:13.000 092 12512.92 210.35 54651.35 88888.00 2015-04-02 12:10:13.125 092 12512.98 210.38 54651.38 88888.00 2015-04-02 12:10:13.250 092 12513.00 210.35 54651.35 88888.00 2015-04-02 12:10:13.375 092 12513.08 210.35 54651.35 88888.00 2015-04-02 12:10:13.500 092 12513.08 210.38 54651.35 88888.00 2015-04-02 12:10:13.625 092 12513.02 210.40 54651.35 88888.00 2015-04-02 12:10:13.750 092 12512.98 210.40 54651.35 88888.00 2015-04-02 12:10:13.875 092 12513.05 210.43 54651.35 88888.00 2015-04-02 12:10:14.000 092 12513.10 210.40 54651.32 88888.00 2015-04-02 12:10:14.125 092 12513.02 210.40 54651.32 88888.00 2015-04-02 12:10:14.250 092 12512.90 210.40 54651.25 88888.00 2015-04-02 12:10:14.375 092 12512.90 210.40 54651.28 88888.00 2015-04-02 12:10:14.500 092 12513.00 210.43 54651.30 88888.00 2015-04-02 12:10:14.625 092 12513.08 210.43 54651.32 88888.00 2015-04-02 12:10:14.750 092 12513.08 210.43 54651.28 88888.00 2015-04-02 12:10:14.875 092 12513.05 210.43 54651.28 88888.00 2015-04-02 12:10:15.000 092 12513.05 210.43 54651.28 88888.00 2015-04-02 12:10:15.125 092 12513.00 210.43 54651.25 88888.00 2015-04-02 12:10:15.250 092 12513.02 210.43 54651.28 88888.00 2015-04-02 12:10:15.375 092 12513.02 210.47 54651.25 88888.00 2015-04-02 12:10:15.500 092 12513.00 210.43 54651.25 88888.00 2015-04-02 12:10:15.625 092 12512.95 210.45 54651.22 88888.00 2015-04-02 12:10:15.750 092 12512.98 210.45 54651.25 88888.00 2015-04-02 12:10:15.875 092 12513.00 210.45 54651.25 88888.00 2015-04-02 12:10:16.000 092 12513.02 210.47 54651.25 88888.00 2015-04-02 12:10:16.125 092 12513.05 210.47 54651.25 88888.00 2015-04-02 12:10:16.250 092 12513.05 210.45 54651.25 88888.00 2015-04-02 12:10:16.375 092 12513.12 210.47 54651.25 88888.00 2015-04-02 12:10:16.500 092 12513.17 210.50 54651.22 88888.00 2015-04-02 12:10:16.625 092 12513.12 210.47 54651.22 88888.00 2015-04-02 12:10:16.750 092 12513.10 210.45 54651.22 88888.00 2015-04-02 12:10:16.875 092 12513.05 210.45 54651.22 88888.00 2015-04-02 12:10:17.000 092 12513.02 210.45 54651.20 88888.00 2015-04-02 12:10:17.125 092 12513.00 210.47 54651.18 88888.00 2015-04-02 12:10:17.250 092 12512.95 210.47 54651.20 88888.00 2015-04-02 12:10:17.375 092 12513.02 210.47 54651.18 88888.00 2015-04-02 12:10:17.500 092 12513.08 210.47 54651.18 88888.00 2015-04-02 12:10:17.625 092 12513.12 210.47 54651.18 88888.00 2015-04-02 12:10:17.750 092 12513.12 210.53 54651.20 88888.00 2015-04-02 12:10:17.875 092 12513.10 210.53 54651.18 88888.00 2015-04-02 12:10:18.000 092 12513.15 210.55 54651.15 88888.00 2015-04-02 12:10:18.125 092 12513.17 210.53 54651.18 88888.00 2015-04-02 12:10:18.250 092 12513.15 210.47 54651.18 88888.00 2015-04-02 12:10:18.375 092 12513.12 210.50 54651.15 88888.00 2015-04-02 12:10:18.500 092 12513.10 210.53 54651.15 88888.00 2015-04-02 12:10:18.625 092 12513.15 210.57 54651.15 88888.00 2015-04-02 12:10:18.750 092 12513.15 210.55 54651.15 88888.00 2015-04-02 12:10:18.875 092 12513.15 210.55 54651.12 88888.00 2015-04-02 12:10:19.000 092 12513.17 210.50 54651.10 88888.00 2015-04-02 12:10:19.125 092 12513.23 210.55 54651.12 88888.00 2015-04-02 12:10:19.250 092 12513.20 210.55 54651.12 88888.00 2015-04-02 12:10:19.375 092 12513.17 210.57 54651.15 88888.00 2015-04-02 12:10:19.500 092 12513.15 210.60 54651.15 88888.00 2015-04-02 12:10:19.625 092 12513.17 210.57 54651.15 88888.00 2015-04-02 12:10:19.750 092 12513.10 210.60 54651.18 88888.00 2015-04-02 12:10:19.875 092 12513.08 210.62 54651.18 88888.00 2015-04-02 12:10:20.000 092 12513.17 210.62 54651.12 88888.00 2015-04-02 12:10:20.125 092 12513.17 210.57 54651.12 88888.00 2015-04-02 12:10:20.250 092 12513.15 210.57 54651.10 88888.00 2015-04-02 12:10:20.375 092 12513.08 210.62 54651.12 88888.00 2015-04-02 12:10:20.500 092 12513.05 210.62 54651.12 88888.00 2015-04-02 12:10:20.625 092 12513.05 210.57 54651.07 88888.00 2015-04-02 12:10:20.750 092 12513.00 210.62 54651.10 88888.00 2015-04-02 12:10:20.875 092 12513.00 210.60 54651.07 88888.00 2015-04-02 12:10:21.000 092 12513.05 210.62 54651.07 88888.00 2015-04-02 12:10:21.125 092 12513.05 210.62 54651.10 88888.00 2015-04-02 12:10:21.250 092 12513.02 210.60 54651.10 88888.00 2015-04-02 12:10:21.375 092 12513.05 210.60 54651.07 88888.00 2015-04-02 12:10:21.500 092 12513.08 210.60 54651.07 88888.00 2015-04-02 12:10:21.625 092 12513.08 210.60 54651.03 88888.00 2015-04-02 12:10:21.750 092 12513.02 210.60 54651.00 88888.00 2015-04-02 12:10:21.875 092 12513.08 210.62 54651.03 88888.00 2015-04-02 12:10:22.000 092 12513.05 210.62 54651.00 88888.00 2015-04-02 12:10:22.125 092 12512.98 210.62 54651.03 88888.00 2015-04-02 12:10:22.250 092 12512.98 210.65 54651.03 88888.00 2015-04-02 12:10:22.375 092 12513.00 210.60 54651.03 88888.00 2015-04-02 12:10:22.500 092 12512.98 210.62 54651.03 88888.00 2015-04-02 12:10:22.625 092 12512.98 210.65 54651.00 88888.00 2015-04-02 12:10:22.750 092 12513.02 210.65 54651.00 88888.00 2015-04-02 12:10:22.875 092 12513.08 210.62 54650.97 88888.00 2015-04-02 12:10:23.000 092 12513.05 210.68 54651.03 88888.00 2015-04-02 12:10:23.125 092 12513.05 210.68 54651.03 88888.00 2015-04-02 12:10:23.250 092 12513.05 210.68 54651.03 88888.00 2015-04-02 12:10:23.375 092 12513.08 210.70 54651.05 88888.00 2015-04-02 12:10:23.500 092 12513.05 210.70 54651.03 88888.00 2015-04-02 12:10:23.625 092 12512.98 210.70 54651.00 88888.00 2015-04-02 12:10:23.750 092 12512.88 210.70 54650.97 88888.00 2015-04-02 12:10:23.875 092 12512.90 210.75 54651.00 88888.00 2015-04-02 12:10:24.000 092 12512.92 210.75 54651.00 88888.00 2015-04-02 12:10:24.125 092 12512.85 210.72 54651.00 88888.00 2015-04-02 12:10:24.250 092 12512.80 210.72 54651.03 88888.00 2015-04-02 12:10:24.375 092 12512.88 210.78 54651.00 88888.00 2015-04-02 12:10:24.500 092 12512.92 210.78 54650.95 88888.00 2015-04-02 12:10:24.625 092 12512.85 210.75 54650.95 88888.00 2015-04-02 12:10:24.750 092 12512.80 210.75 54650.97 88888.00 2015-04-02 12:10:24.875 092 12512.83 210.72 54650.97 88888.00 2015-04-02 12:10:25.000 092 12512.80 210.75 54651.00 88888.00 2015-04-02 12:10:25.125 092 12512.77 210.75 54650.97 88888.00 2015-04-02 12:10:25.250 092 12512.80 210.72 54650.97 88888.00 2015-04-02 12:10:25.375 092 12512.80 210.78 54650.97 88888.00 2015-04-02 12:10:25.500 092 12512.80 210.75 54650.97 88888.00 2015-04-02 12:10:25.625 092 12512.85 210.75 54651.00 88888.00 2015-04-02 12:10:25.750 092 12512.88 210.75 54650.97 88888.00 2015-04-02 12:10:25.875 092 12512.85 210.78 54650.97 88888.00 2015-04-02 12:10:26.000 092 12512.85 210.82 54650.97 88888.00 2015-04-02 12:10:26.125 092 12512.83 210.82 54650.97 88888.00 2015-04-02 12:10:26.250 092 12512.77 210.75 54650.95 88888.00 2015-04-02 12:10:26.375 092 12512.77 210.72 54650.97 88888.00 2015-04-02 12:10:26.500 092 12512.73 210.75 54650.97 88888.00 2015-04-02 12:10:26.625 092 12512.73 210.78 54650.97 88888.00 2015-04-02 12:10:26.750 092 12512.70 210.80 54651.00 88888.00 2015-04-02 12:10:26.875 092 12512.75 210.82 54651.00 88888.00 2015-04-02 12:10:27.000 092 12512.77 210.80 54651.00 88888.00 2015-04-02 12:10:27.125 092 12512.75 210.82 54651.00 88888.00 2015-04-02 12:10:27.250 092 12512.65 210.78 54650.97 88888.00 2015-04-02 12:10:27.375 092 12512.65 210.80 54650.97 88888.00 2015-04-02 12:10:27.500 092 12512.62 210.82 54651.00 88888.00 2015-04-02 12:10:27.625 092 12512.62 210.88 54651.00 88888.00 2015-04-02 12:10:27.750 092 12512.67 210.85 54651.00 88888.00 2015-04-02 12:10:27.875 092 12512.65 210.85 54651.00 88888.00 2015-04-02 12:10:28.000 092 12512.60 210.85 54650.95 88888.00 2015-04-02 12:10:28.125 092 12512.58 210.82 54650.95 88888.00 2015-04-02 12:10:28.250 092 12512.58 210.82 54651.00 88888.00 2015-04-02 12:10:28.375 092 12512.62 210.80 54650.97 88888.00 2015-04-02 12:10:28.500 092 12512.60 210.80 54650.97 88888.00 2015-04-02 12:10:28.625 092 12512.52 210.85 54651.00 88888.00 2015-04-02 12:10:28.750 092 12512.50 210.85 54650.97 88888.00 2015-04-02 12:10:28.875 092 12512.50 210.90 54651.00 88888.00 2015-04-02 12:10:29.000 092 12512.45 210.88 54650.97 88888.00 2015-04-02 12:10:29.125 092 12512.42 210.90 54650.97 88888.00 2015-04-02 12:10:29.250 092 12512.40 210.90 54650.97 88888.00 2015-04-02 12:10:29.375 092 12512.48 210.90 54650.97 88888.00 2015-04-02 12:10:29.500 092 12512.52 210.90 54651.00 88888.00 2015-04-02 12:10:29.625 092 12512.58 210.90 54650.97 88888.00 2015-04-02 12:10:29.750 092 12512.52 210.90 54650.97 88888.00 2015-04-02 12:10:29.875 092 12512.48 210.90 54650.97 88888.00 2015-04-02 12:10:30.000 092 12512.45 210.90 54650.95 88888.00 2015-04-02 12:10:30.125 092 12512.48 210.90 54650.97 88888.00 2015-04-02 12:10:30.250 092 12512.45 210.90 54650.97 88888.00 2015-04-02 12:10:30.375 092 12512.45 210.88 54650.97 88888.00 2015-04-02 12:10:30.500 092 12512.45 210.90 54650.97 88888.00 2015-04-02 12:10:30.625 092 12512.50 210.90 54651.00 88888.00 2015-04-02 12:10:30.750 092 12512.50 210.95 54651.00 88888.00 2015-04-02 12:10:30.875 092 12512.50 210.90 54651.00 88888.00 2015-04-02 12:10:31.000 092 12512.52 210.93 54651.00 88888.00 2015-04-02 12:10:31.125 092 12512.58 210.93 54651.00 88888.00 2015-04-02 12:10:31.250 092 12512.45 210.95 54650.97 88888.00 2015-04-02 12:10:31.375 092 12512.42 210.95 54650.95 88888.00 2015-04-02 12:10:31.500 092 12512.40 210.97 54650.97 88888.00 2015-04-02 12:10:31.625 092 12512.42 210.97 54651.00 88888.00 2015-04-02 12:10:31.750 092 12512.48 210.97 54651.00 88888.00 2015-04-02 12:10:31.875 092 12512.52 211.00 54650.97 88888.00 2015-04-02 12:10:32.000 092 12512.50 211.00 54650.95 88888.00 2015-04-02 12:10:32.125 092 12512.48 211.03 54650.97 88888.00 2015-04-02 12:10:32.250 092 12512.42 211.00 54651.00 88888.00 2015-04-02 12:10:32.375 092 12512.40 210.97 54650.97 88888.00 2015-04-02 12:10:32.500 092 12512.45 210.97 54650.95 88888.00 2015-04-02 12:10:32.625 092 12512.42 211.00 54650.95 88888.00 2015-04-02 12:10:32.750 092 12512.45 211.03 54650.95 88888.00 2015-04-02 12:10:32.875 092 12512.45 211.03 54650.95 88888.00 2015-04-02 12:10:33.000 092 12512.48 211.00 54650.93 88888.00 2015-04-02 12:10:33.125 092 12512.50 211.00 54650.93 88888.00 2015-04-02 12:10:33.250 092 12512.42 210.97 54650.95 88888.00 2015-04-02 12:10:33.375 092 12512.42 211.00 54650.95 88888.00 2015-04-02 12:10:33.500 092 12512.38 211.03 54650.93 88888.00 2015-04-02 12:10:33.625 092 12512.42 211.05 54650.95 88888.00 2015-04-02 12:10:33.750 092 12512.40 211.10 54650.97 88888.00 2015-04-02 12:10:33.875 092 12512.35 211.07 54650.95 88888.00 2015-04-02 12:10:34.000 092 12512.38 211.07 54650.95 88888.00 2015-04-02 12:10:34.125 092 12512.42 211.10 54650.95 88888.00 2015-04-02 12:10:34.250 092 12512.45 211.03 54650.93 88888.00 2015-04-02 12:10:34.375 092 12512.48 211.05 54650.93 88888.00 2015-04-02 12:10:34.500 092 12512.58 211.05 54650.93 88888.00 2015-04-02 12:10:34.625 092 12512.58 211.07 54650.93 88888.00 2015-04-02 12:10:34.750 092 12512.55 211.07 54650.95 88888.00 2015-04-02 12:10:34.875 092 12512.45 211.10 54650.93 88888.00 2015-04-02 12:10:35.000 092 12512.45 211.10 54650.95 88888.00 2015-04-02 12:10:35.125 092 12512.40 211.10 54650.93 88888.00 2015-04-02 12:10:35.250 092 12512.30 211.10 54650.93 88888.00 2015-04-02 12:10:35.375 092 12512.30 211.12 54650.90 88888.00 2015-04-02 12:10:35.500 092 12512.38 211.12 54650.93 88888.00 2015-04-02 12:10:35.625 092 12512.40 211.20 54650.93 88888.00 2015-04-02 12:10:35.750 092 12512.35 211.20 54650.93 88888.00 2015-04-02 12:10:35.875 092 12512.33 211.20 54650.93 88888.00 2015-04-02 12:10:36.000 092 12512.40 211.20 54650.90 88888.00 2015-04-02 12:10:36.125 092 12512.40 211.22 54650.88 88888.00 2015-04-02 12:10:36.250 092 12512.35 211.22 54650.85 88888.00 2015-04-02 12:10:36.375 092 12512.38 211.20 54650.85 88888.00 2015-04-02 12:10:36.500 092 12512.40 211.22 54650.85 88888.00 2015-04-02 12:10:36.625 092 12512.38 211.22 54650.88 88888.00 2015-04-02 12:10:36.750 092 12512.38 211.25 54650.88 88888.00 2015-04-02 12:10:36.875 092 12512.40 211.22 54650.85 88888.00 2015-04-02 12:10:37.000 092 12512.40 211.25 54650.85 88888.00 2015-04-02 12:10:37.125 092 12512.40 211.25 54650.88 88888.00 2015-04-02 12:10:37.250 092 12512.45 211.28 54650.85 88888.00 2015-04-02 12:10:37.375 092 12512.48 211.28 54650.82 88888.00 2015-04-02 12:10:37.500 092 12512.48 211.30 54650.85 88888.00 2015-04-02 12:10:37.625 092 12512.40 211.28 54650.85 88888.00 2015-04-02 12:10:37.750 092 12512.42 211.30 54650.82 88888.00 2015-04-02 12:10:37.875 092 12512.48 211.30 54650.80 88888.00 2015-04-02 12:10:38.000 092 12512.48 211.30 54650.80 88888.00 2015-04-02 12:10:38.125 092 12512.50 211.32 54650.82 88888.00 2015-04-02 12:10:38.250 092 12512.50 211.38 54650.80 88888.00 2015-04-02 12:10:38.375 092 12512.60 211.38 54650.85 88888.00 2015-04-02 12:10:38.500 092 12512.60 211.35 54650.82 88888.00 2015-04-02 12:10:38.625 092 12512.55 211.35 54650.80 88888.00 2015-04-02 12:10:38.750 092 12512.58 211.38 54650.80 88888.00 2015-04-02 12:10:38.875 092 12512.60 211.40 54650.78 88888.00 2015-04-02 12:10:39.000 092 12512.60 211.43 54650.78 88888.00 2015-04-02 12:10:39.125 092 12512.70 211.43 54650.82 88888.00 2015-04-02 12:10:39.250 092 12512.73 211.43 54650.80 88888.00 2015-04-02 12:10:39.375 092 12512.70 211.43 54650.78 88888.00 2015-04-02 12:10:39.500 092 12512.65 211.43 54650.78 88888.00 2015-04-02 12:10:39.625 092 12512.60 211.45 54650.80 88888.00 2015-04-02 12:10:39.750 092 12512.65 211.47 54650.78 88888.00 2015-04-02 12:10:39.875 092 12512.67 211.50 54650.80 88888.00 2015-04-02 12:10:40.000 092 12512.65 211.50 54650.78 88888.00 2015-04-02 12:10:40.125 092 12512.65 211.50 54650.80 88888.00 2015-04-02 12:10:40.250 092 12512.67 211.53 54650.82 88888.00 2015-04-02 12:10:40.375 092 12512.73 211.53 54650.82 88888.00 2015-04-02 12:10:40.500 092 12512.70 211.50 54650.78 88888.00 2015-04-02 12:10:40.625 092 12512.67 211.50 54650.78 88888.00 2015-04-02 12:10:40.750 092 12512.67 211.55 54650.75 88888.00 2015-04-02 12:10:40.875 092 12512.65 211.55 54650.78 88888.00 2015-04-02 12:10:41.000 092 12512.60 211.53 54650.70 88888.00 2015-04-02 12:10:41.125 092 12512.58 211.55 54650.72 88888.00 2015-04-02 12:10:41.250 092 12512.60 211.55 54650.75 88888.00 2015-04-02 12:10:41.375 092 12512.62 211.57 54650.72 88888.00 2015-04-02 12:10:41.500 092 12512.60 211.55 54650.72 88888.00 2015-04-02 12:10:41.625 092 12512.62 211.57 54650.80 88888.00 2015-04-02 12:10:41.750 092 12512.60 211.60 54650.78 88888.00 2015-04-02 12:10:41.875 092 12512.60 211.62 54650.78 88888.00 2015-04-02 12:10:42.000 092 12512.65 211.60 54650.78 88888.00 2015-04-02 12:10:42.125 092 12512.70 211.60 54650.75 88888.00 2015-04-02 12:10:42.250 092 12512.73 211.62 54650.78 88888.00 2015-04-02 12:10:42.375 092 12512.77 211.62 54650.75 88888.00 2015-04-02 12:10:42.500 092 12512.77 211.62 54650.75 88888.00 2015-04-02 12:10:42.625 092 12512.70 211.65 54650.72 88888.00 2015-04-02 12:10:42.750 092 12512.67 211.65 54650.72 88888.00 2015-04-02 12:10:42.875 092 12512.67 211.68 54650.72 88888.00 2015-04-02 12:10:43.000 092 12512.65 211.68 54650.75 88888.00 2015-04-02 12:10:43.125 092 12512.60 211.65 54650.72 88888.00 2015-04-02 12:10:43.250 092 12512.60 211.62 54650.68 88888.00 2015-04-02 12:10:43.375 092 12512.65 211.62 54650.68 88888.00 2015-04-02 12:10:43.500 092 12512.62 211.65 54650.65 88888.00 2015-04-02 12:10:43.625 092 12512.60 211.68 54650.70 88888.00 2015-04-02 12:10:43.750 092 12512.62 211.65 54650.68 88888.00 2015-04-02 12:10:43.875 092 12512.60 211.62 54650.65 88888.00 2015-04-02 12:10:44.000 092 12512.65 211.65 54650.65 88888.00 2015-04-02 12:10:44.125 092 12512.62 211.68 54650.68 88888.00 2015-04-02 12:10:44.250 092 12512.62 211.62 54650.70 88888.00 2015-04-02 12:10:44.375 092 12512.67 211.65 54650.68 88888.00 2015-04-02 12:10:44.500 092 12512.70 211.62 54650.68 88888.00 2015-04-02 12:10:44.625 092 12512.73 211.65 54650.62 88888.00 2015-04-02 12:10:44.750 092 12512.75 211.62 54650.60 88888.00 2015-04-02 12:10:44.875 092 12512.77 211.65 54650.68 88888.00 2015-04-02 12:10:45.000 092 12512.77 211.62 54650.65 88888.00 2015-04-02 12:10:45.125 092 12512.75 211.65 54650.65 88888.00 2015-04-02 12:10:45.250 092 12512.73 211.68 54650.65 88888.00 2015-04-02 12:10:45.375 092 12512.75 211.68 54650.60 88888.00 2015-04-02 12:10:45.500 092 12512.80 211.70 54650.60 88888.00 2015-04-02 12:10:45.625 092 12512.75 211.70 54650.65 88888.00 2015-04-02 12:10:45.750 092 12512.70 211.68 54650.65 88888.00 2015-04-02 12:10:45.875 092 12512.65 211.68 54650.62 88888.00 2015-04-02 12:10:46.000 092 12512.65 211.62 54650.62 88888.00 2015-04-02 12:10:46.125 092 12512.67 211.62 54650.65 88888.00 2015-04-02 12:10:46.250 092 12512.67 211.65 54650.62 88888.00 2015-04-02 12:10:46.375 092 12512.70 211.65 54650.62 88888.00 2015-04-02 12:10:46.500 092 12512.70 211.65 54650.62 88888.00 2015-04-02 12:10:46.625 092 12512.70 211.65 54650.62 88888.00 2015-04-02 12:10:46.750 092 12512.67 211.65 54650.62 88888.00 2015-04-02 12:10:46.875 092 12512.70 211.60 54650.62 88888.00 2015-04-02 12:10:47.000 092 12512.67 211.60 54650.57 88888.00 2015-04-02 12:10:47.125 092 12512.67 211.62 54650.60 88888.00 2015-04-02 12:10:47.250 092 12512.67 211.62 54650.62 88888.00 2015-04-02 12:10:47.375 092 12512.70 211.60 54650.60 88888.00 2015-04-02 12:10:47.500 092 12512.65 211.60 54650.60 88888.00 2015-04-02 12:10:47.625 092 12512.60 211.57 54650.60 88888.00 2015-04-02 12:10:47.750 092 12512.58 211.57 54650.60 88888.00 2015-04-02 12:10:47.875 092 12512.60 211.55 54650.62 88888.00 2015-04-02 12:10:48.000 092 12512.65 211.53 54650.57 88888.00 2015-04-02 12:10:48.125 092 12512.62 211.53 54650.60 88888.00 2015-04-02 12:10:48.250 092 12512.58 211.57 54650.62 88888.00 2015-04-02 12:10:48.375 092 12512.65 211.60 54650.62 88888.00 2015-04-02 12:10:48.500 092 12512.67 211.57 54650.62 88888.00 2015-04-02 12:10:48.625 092 12512.70 211.55 54650.62 88888.00 2015-04-02 12:10:48.750 092 12512.67 211.55 54650.62 88888.00 2015-04-02 12:10:48.875 092 12512.58 211.53 54650.57 88888.00 2015-04-02 12:10:49.000 092 12512.60 211.50 54650.53 88888.00 2015-04-02 12:10:49.125 092 12512.60 211.53 54650.57 88888.00 2015-04-02 12:10:49.250 092 12512.58 211.53 54650.57 88888.00 2015-04-02 12:10:49.375 092 12512.58 211.50 54650.57 88888.00 2015-04-02 12:10:49.500 092 12512.55 211.50 54650.60 88888.00 2015-04-02 12:10:49.625 092 12512.58 211.53 54650.62 88888.00 2015-04-02 12:10:49.750 092 12512.55 211.55 54650.62 88888.00 2015-04-02 12:10:49.875 092 12512.52 211.53 54650.57 88888.00 2015-04-02 12:10:50.000 092 12512.55 211.47 54650.60 88888.00 2015-04-02 12:10:50.125 092 12512.58 211.47 54650.57 88888.00 2015-04-02 12:10:50.250 092 12512.55 211.45 54650.57 88888.00 2015-04-02 12:10:50.375 092 12512.52 211.47 54650.57 88888.00 2015-04-02 12:10:50.500 092 12512.45 211.47 54650.57 88888.00 2015-04-02 12:10:50.625 092 12512.45 211.45 54650.47 88888.00 2015-04-02 12:10:50.750 092 12512.55 211.45 54650.55 88888.00 2015-04-02 12:10:50.875 092 12512.60 211.45 54650.55 88888.00 2015-04-02 12:10:51.000 092 12512.60 211.45 54650.55 88888.00 2015-04-02 12:10:51.125 092 12512.52 211.47 54650.55 88888.00 2015-04-02 12:10:51.250 092 12512.52 211.45 54650.55 88888.00 2015-04-02 12:10:51.375 092 12512.58 211.43 54650.53 88888.00 2015-04-02 12:10:51.500 092 12512.52 211.45 54650.55 88888.00 2015-04-02 12:10:51.625 092 12512.45 211.45 54650.57 88888.00 2015-04-02 12:10:51.750 092 12512.50 211.45 54650.55 88888.00 2015-04-02 12:10:51.875 092 12512.52 211.45 54650.53 88888.00 2015-04-02 12:10:52.000 092 12512.50 211.43 54650.50 88888.00 2015-04-02 12:10:52.125 092 12512.50 211.43 54650.53 88888.00 2015-04-02 12:10:52.250 092 12512.50 211.40 54650.55 88888.00 2015-04-02 12:10:52.375 092 12512.55 211.40 54650.53 88888.00 2015-04-02 12:10:52.500 092 12512.58 211.43 54650.55 88888.00 2015-04-02 12:10:52.625 092 12512.55 211.40 54650.50 88888.00 2015-04-02 12:10:52.750 092 12512.52 211.40 54650.53 88888.00 2015-04-02 12:10:52.875 092 12512.55 211.43 54650.53 88888.00 2015-04-02 12:10:53.000 092 12512.55 211.40 54650.50 88888.00 2015-04-02 12:10:53.125 092 12512.58 211.40 54650.50 88888.00 2015-04-02 12:10:53.250 092 12512.55 211.38 54650.53 88888.00 2015-04-02 12:10:53.375 092 12512.55 211.40 54650.53 88888.00 2015-04-02 12:10:53.500 092 12512.55 211.38 54650.53 88888.00 2015-04-02 12:10:53.625 092 12512.58 211.35 54650.50 88888.00 2015-04-02 12:10:53.750 092 12512.60 211.35 54650.53 88888.00 2015-04-02 12:10:53.875 092 12512.58 211.38 54650.50 88888.00 2015-04-02 12:10:54.000 092 12512.60 211.38 54650.50 88888.00 2015-04-02 12:10:54.125 092 12512.58 211.35 54650.50 88888.00 2015-04-02 12:10:54.250 092 12512.58 211.32 54650.47 88888.00 2015-04-02 12:10:54.375 092 12512.60 211.38 54650.47 88888.00 2015-04-02 12:10:54.500 092 12512.58 211.40 54650.50 88888.00 2015-04-02 12:10:54.625 092 12512.52 211.38 54650.50 88888.00 2015-04-02 12:10:54.750 092 12512.50 211.38 54650.47 88888.00 2015-04-02 12:10:54.875 092 12512.50 211.38 54650.47 88888.00 2015-04-02 12:10:55.000 092 12512.55 211.35 54650.47 88888.00 2015-04-02 12:10:55.125 092 12512.55 211.38 54650.50 88888.00 2015-04-02 12:10:55.250 092 12512.50 211.32 54650.47 88888.00 2015-04-02 12:10:55.375 092 12512.50 211.32 54650.50 88888.00 2015-04-02 12:10:55.500 092 12512.52 211.35 54650.50 88888.00 2015-04-02 12:10:55.625 092 12512.50 211.32 54650.47 88888.00 2015-04-02 12:10:55.750 092 12512.48 211.32 54650.50 88888.00 2015-04-02 12:10:55.875 092 12512.48 211.32 54650.50 88888.00 2015-04-02 12:10:56.000 092 12512.48 211.32 54650.47 88888.00 2015-04-02 12:10:56.125 092 12512.48 211.30 54650.45 88888.00 2015-04-02 12:10:56.250 092 12512.45 211.32 54650.47 88888.00 2015-04-02 12:10:56.375 092 12512.48 211.35 54650.47 88888.00 2015-04-02 12:10:56.500 092 12512.52 211.32 54650.47 88888.00 2015-04-02 12:10:56.625 092 12512.50 211.32 54650.45 88888.00 2015-04-02 12:10:56.750 092 12512.50 211.35 54650.47 88888.00 2015-04-02 12:10:56.875 092 12512.48 211.32 54650.47 88888.00 2015-04-02 12:10:57.000 092 12512.42 211.30 54650.47 88888.00 2015-04-02 12:10:57.125 092 12512.40 211.32 54650.47 88888.00 2015-04-02 12:10:57.250 092 12512.40 211.35 54650.45 88888.00 2015-04-02 12:10:57.375 092 12512.45 211.35 54650.45 88888.00 2015-04-02 12:10:57.500 092 12512.42 211.32 54650.45 88888.00 2015-04-02 12:10:57.625 092 12512.45 211.35 54650.45 88888.00 2015-04-02 12:10:57.750 092 12512.55 211.35 54650.45 88888.00 2015-04-02 12:10:57.875 092 12512.48 211.32 54650.47 88888.00 2015-04-02 12:10:58.000 092 12512.42 211.32 54650.47 88888.00 2015-04-02 12:10:58.125 092 12512.45 211.32 54650.47 88888.00 2015-04-02 12:10:58.250 092 12512.40 211.30 54650.45 88888.00 2015-04-02 12:10:58.375 092 12512.40 211.32 54650.47 88888.00 2015-04-02 12:10:58.500 092 12512.38 211.30 54650.47 88888.00 2015-04-02 12:10:58.625 092 12512.38 211.30 54650.47 88888.00 2015-04-02 12:10:58.750 092 12512.42 211.32 54650.47 88888.00 2015-04-02 12:10:58.875 092 12512.48 211.32 54650.45 88888.00 2015-04-02 12:10:59.000 092 12512.50 211.35 54650.47 88888.00 2015-04-02 12:10:59.125 092 12512.42 211.32 54650.47 88888.00 2015-04-02 12:10:59.250 092 12512.42 211.32 54650.45 88888.00 2015-04-02 12:10:59.375 092 12512.45 211.32 54650.43 88888.00 2015-04-02 12:10:59.500 092 12512.42 211.30 54650.43 88888.00 2015-04-02 12:10:59.625 092 12512.42 211.28 54650.43 88888.00 2015-04-02 12:10:59.750 092 12512.45 211.28 54650.45 88888.00 2015-04-02 12:10:59.875 092 12512.42 211.30 54650.45 88888.00 2015-04-02 12:11:00.000 092 12512.40 211.28 54650.43 88888.00 2015-04-02 12:11:00.125 092 12512.40 211.28 54650.47 88888.00 2015-04-02 12:11:00.250 092 12512.40 211.30 54650.47 88888.00 2015-04-02 12:11:00.375 092 12512.42 211.28 54650.45 88888.00 2015-04-02 12:11:00.500 092 12512.45 211.30 54650.50 88888.00 2015-04-02 12:11:00.625 092 12512.40 211.30 54650.53 88888.00 2015-04-02 12:11:00.750 092 12512.33 211.28 54650.50 88888.00 2015-04-02 12:11:00.875 092 12512.27 211.25 54650.45 88888.00 2015-04-02 12:11:01.000 092 12512.30 211.28 54650.47 88888.00 2015-04-02 12:11:01.125 092 12512.38 211.30 54650.47 88888.00 2015-04-02 12:11:01.250 092 12512.35 211.28 54650.47 88888.00 2015-04-02 12:11:01.375 092 12512.30 211.28 54650.47 88888.00 2015-04-02 12:11:01.500 092 12512.33 211.28 54650.47 88888.00 2015-04-02 12:11:01.625 092 12512.33 211.25 54650.45 88888.00 2015-04-02 12:11:01.750 092 12512.27 211.25 54650.45 88888.00 2015-04-02 12:11:01.875 092 12512.23 211.25 54650.45 88888.00 2015-04-02 12:11:02.000 092 12512.25 211.22 54650.45 88888.00 2015-04-02 12:11:02.125 092 12512.25 211.22 54650.45 88888.00 2015-04-02 12:11:02.250 092 12512.25 211.22 54650.50 88888.00 2015-04-02 12:11:02.375 092 12512.23 211.20 54650.50 88888.00 2015-04-02 12:11:02.500 092 12512.20 211.20 54650.47 88888.00 2015-04-02 12:11:02.625 092 12512.20 211.20 54650.50 88888.00 2015-04-02 12:11:02.750 092 12512.23 211.20 54650.47 88888.00 2015-04-02 12:11:02.875 092 12512.20 211.20 54650.47 88888.00 2015-04-02 12:11:03.000 092 12512.15 211.20 54650.43 88888.00 2015-04-02 12:11:03.125 092 12512.17 211.20 54650.45 88888.00 2015-04-02 12:11:03.250 092 12512.17 211.18 54650.45 88888.00 2015-04-02 12:11:03.375 092 12512.20 211.18 54650.45 88888.00 2015-04-02 12:11:03.500 092 12512.17 211.15 54650.45 88888.00 2015-04-02 12:11:03.625 092 12512.17 211.18 54650.45 88888.00 2015-04-02 12:11:03.750 092 12512.23 211.20 54650.47 88888.00 2015-04-02 12:11:03.875 092 12512.25 211.18 54650.45 88888.00 2015-04-02 12:11:04.000 092 12512.23 211.15 54650.45 88888.00 2015-04-02 12:11:04.125 092 12512.15 211.18 54650.45 88888.00 2015-04-02 12:11:04.250 092 12512.10 211.18 54650.43 88888.00 2015-04-02 12:11:04.375 092 12512.17 211.15 54650.40 88888.00 2015-04-02 12:11:04.500 092 12512.20 211.12 54650.43 88888.00 2015-04-02 12:11:04.625 092 12512.15 211.12 54650.45 88888.00 2015-04-02 12:11:04.750 092 12512.17 211.12 54650.47 88888.00 2015-04-02 12:11:04.875 092 12512.17 211.15 54650.43 88888.00 2015-04-02 12:11:05.000 092 12512.17 211.15 54650.45 88888.00 2015-04-02 12:11:05.125 092 12512.12 211.12 54650.45 88888.00 2015-04-02 12:11:05.250 092 12512.08 211.12 54650.47 88888.00 2015-04-02 12:11:05.375 092 12512.10 211.18 54650.43 88888.00 2015-04-02 12:11:05.500 092 12512.12 211.15 54650.45 88888.00 2015-04-02 12:11:05.625 092 12512.20 211.12 54650.45 88888.00 2015-04-02 12:11:05.750 092 12512.17 211.10 54650.43 88888.00 2015-04-02 12:11:05.875 092 12512.20 211.10 54650.43 88888.00 2015-04-02 12:11:06.000 092 12512.23 211.15 54650.45 88888.00 2015-04-02 12:11:06.125 092 12512.20 211.12 54650.47 88888.00 2015-04-02 12:11:06.250 092 12512.17 211.12 54650.43 88888.00 2015-04-02 12:11:06.375 092 12512.15 211.10 54650.43 88888.00 2015-04-02 12:11:06.500 092 12512.10 211.12 54650.43 88888.00 2015-04-02 12:11:06.625 092 12512.15 211.15 54650.43 88888.00 2015-04-02 12:11:06.750 092 12512.23 211.12 54650.45 88888.00 2015-04-02 12:11:06.875 092 12512.20 211.10 54650.43 88888.00 2015-04-02 12:11:07.000 092 12512.15 211.10 54650.45 88888.00 2015-04-02 12:11:07.125 092 12512.23 211.15 54650.47 88888.00 2015-04-02 12:11:07.250 092 12512.12 211.15 54650.47 88888.00 2015-04-02 12:11:07.375 092 12512.08 211.15 54650.45 88888.00 2015-04-02 12:11:07.500 092 12512.08 211.15 54650.45 88888.00 2015-04-02 12:11:07.625 092 12512.10 211.12 54650.43 88888.00 2015-04-02 12:11:07.750 092 12512.17 211.15 54650.43 88888.00 2015-04-02 12:11:07.875 092 12512.20 211.18 54650.45 88888.00 2015-04-02 12:11:08.000 092 12512.20 211.18 54650.43 88888.00 2015-04-02 12:11:08.125 092 12512.23 211.12 54650.40 88888.00 2015-04-02 12:11:08.250 092 12512.17 211.10 54650.45 88888.00 2015-04-02 12:11:08.375 092 12512.15 211.15 54650.40 88888.00 2015-04-02 12:11:08.500 092 12512.15 211.10 54650.40 88888.00 2015-04-02 12:11:08.625 092 12512.17 211.10 54650.40 88888.00 2015-04-02 12:11:08.750 092 12512.12 211.10 54650.38 88888.00 2015-04-02 12:11:08.875 092 12512.10 211.12 54650.40 88888.00 2015-04-02 12:11:09.000 092 12512.12 211.12 54650.40 88888.00 2015-04-02 12:11:09.125 092 12512.23 211.18 54650.47 88888.00 2015-04-02 12:11:09.250 092 12512.25 211.15 54650.45 88888.00 2015-04-02 12:11:09.375 092 12512.25 211.15 54650.43 88888.00 2015-04-02 12:11:09.500 092 12512.17 211.12 54650.40 88888.00 2015-04-02 12:11:09.625 092 12512.15 211.12 54650.38 88888.00 2015-04-02 12:11:09.750 092 12512.20 211.12 54650.38 88888.00 2015-04-02 12:11:09.875 092 12512.30 211.15 54650.38 88888.00 2015-04-02 12:11:10.000 092 12512.27 211.15 54650.38 88888.00 2015-04-02 12:11:10.125 092 12512.23 211.15 54650.38 88888.00 2015-04-02 12:11:10.250 092 12512.15 211.15 54650.35 88888.00 2015-04-02 12:11:10.375 092 12512.12 211.15 54650.35 88888.00 2015-04-02 12:11:10.500 092 12512.17 211.15 54650.40 88888.00 2015-04-02 12:11:10.625 092 12512.23 211.18 54650.38 88888.00 2015-04-02 12:11:10.750 092 12512.20 211.18 54650.38 88888.00 2015-04-02 12:11:10.875 092 12512.20 211.15 54650.38 88888.00 2015-04-02 12:11:11.000 092 12512.20 211.15 54650.35 88888.00 2015-04-02 12:11:11.125 092 12512.23 211.15 54650.38 88888.00 2015-04-02 12:11:11.250 092 12512.25 211.15 54650.38 88888.00 2015-04-02 12:11:11.375 092 12512.35 211.15 54650.38 88888.00 2015-04-02 12:11:11.500 092 12512.35 211.18 54650.38 88888.00 2015-04-02 12:11:11.625 092 12512.30 211.18 54650.38 88888.00 2015-04-02 12:11:11.750 092 12512.33 211.18 54650.38 88888.00 2015-04-02 12:11:11.875 092 12512.38 211.18 54650.38 88888.00 2015-04-02 12:11:12.000 092 12512.33 211.18 54650.35 88888.00 2015-04-02 12:11:12.125 092 12512.23 211.20 54650.38 88888.00 2015-04-02 12:11:12.250 092 12512.15 211.20 54650.35 88888.00 2015-04-02 12:11:12.375 092 12512.20 211.20 54650.32 88888.00 2015-04-02 12:11:12.500 092 12512.15 211.22 54650.35 88888.00 2015-04-02 12:11:12.625 092 12512.15 211.22 54650.35 88888.00 2015-04-02 12:11:12.750 092 12512.20 211.22 54650.35 88888.00 2015-04-02 12:11:12.875 092 12512.17 211.22 54650.38 88888.00 2015-04-02 12:11:13.000 092 12512.15 211.22 54650.35 88888.00 2015-04-02 12:11:13.125 092 12512.12 211.22 54650.35 88888.00 2015-04-02 12:11:13.250 092 12512.15 211.20 54650.35 88888.00 2015-04-02 12:11:13.375 092 12512.17 211.18 54650.35 88888.00 2015-04-02 12:11:13.500 092 12512.20 211.20 54650.32 88888.00 2015-04-02 12:11:13.625 092 12512.15 211.20 54650.32 88888.00 2015-04-02 12:11:13.750 092 12512.12 211.22 54650.32 88888.00 2015-04-02 12:11:13.875 092 12512.17 211.22 54650.35 88888.00 2015-04-02 12:11:14.000 092 12512.20 211.22 54650.35 88888.00 2015-04-02 12:11:14.125 092 12512.20 211.22 54650.35 88888.00 2015-04-02 12:11:14.250 092 12512.15 211.25 54650.38 88888.00 2015-04-02 12:11:14.375 092 12512.15 211.25 54650.32 88888.00 2015-04-02 12:11:14.500 092 12512.23 211.25 54650.32 88888.00 2015-04-02 12:11:14.625 092 12512.20 211.22 54650.32 88888.00 2015-04-02 12:11:14.750 092 12512.12 211.20 54650.32 88888.00 2015-04-02 12:11:14.875 092 12512.10 211.18 54650.30 88888.00 2015-04-02 12:11:15.000 092 12512.17 211.18 54650.32 88888.00 2015-04-02 12:11:15.125 092 12512.10 211.20 54650.32 88888.00 2015-04-02 12:11:15.250 092 12512.05 211.18 54650.32 88888.00 2015-04-02 12:11:15.375 092 12512.05 211.18 54650.28 88888.00 2015-04-02 12:11:15.500 092 12512.02 211.12 54650.25 88888.00 2015-04-02 12:11:15.625 092 12512.08 211.15 54650.28 88888.00 2015-04-02 12:11:15.750 092 12512.10 211.18 54650.30 88888.00 2015-04-02 12:11:15.875 092 12512.08 211.18 54650.32 88888.00 2015-04-02 12:11:16.000 092 12512.05 211.15 54650.32 88888.00 2015-04-02 12:11:16.125 092 12512.08 211.12 54650.30 88888.00 2015-04-02 12:11:16.250 092 12512.10 211.12 54650.30 88888.00 2015-04-02 12:11:16.375 092 12512.10 211.18 54650.30 88888.00 2015-04-02 12:11:16.500 092 12512.05 211.10 54650.28 88888.00 2015-04-02 12:11:16.625 092 12512.08 211.10 54650.28 88888.00 2015-04-02 12:11:16.750 092 12512.05 211.10 54650.30 88888.00 2015-04-02 12:11:16.875 092 12512.00 211.12 54650.30 88888.00 2015-04-02 12:11:17.000 092 12512.00 211.10 54650.30 88888.00 2015-04-02 12:11:17.125 092 12512.02 211.07 54650.28 88888.00 2015-04-02 12:11:17.250 092 12512.05 211.03 54650.25 88888.00 2015-04-02 12:11:17.375 092 12512.10 211.03 54650.25 88888.00 2015-04-02 12:11:17.500 092 12512.10 211.03 54650.28 88888.00 2015-04-02 12:11:17.625 092 12512.10 211.05 54650.30 88888.00 2015-04-02 12:11:17.750 092 12512.08 211.03 54650.30 88888.00 2015-04-02 12:11:17.875 092 12512.00 211.03 54650.30 88888.00 2015-04-02 12:11:18.000 092 12512.05 211.03 54650.28 88888.00 2015-04-02 12:11:18.125 092 12512.05 210.97 54650.30 88888.00 2015-04-02 12:11:18.250 092 12512.05 210.97 54650.30 88888.00 2015-04-02 12:11:18.375 092 12512.12 210.97 54650.28 88888.00 2015-04-02 12:11:18.500 092 12512.10 210.95 54650.28 88888.00 2015-04-02 12:11:18.625 092 12512.08 210.93 54650.28 88888.00 2015-04-02 12:11:18.750 092 12512.05 210.93 54650.25 88888.00 2015-04-02 12:11:18.875 092 12511.98 210.93 54650.25 88888.00 2015-04-02 12:11:19.000 092 12511.92 210.88 54650.22 88888.00 2015-04-02 12:11:19.125 092 12511.92 210.93 54650.25 88888.00 2015-04-02 12:11:19.250 092 12511.95 210.88 54650.25 88888.00 2015-04-02 12:11:19.375 092 12512.02 210.90 54650.25 88888.00 2015-04-02 12:11:19.500 092 12512.00 210.90 54650.28 88888.00 2015-04-02 12:11:19.625 092 12511.95 210.88 54650.22 88888.00 2015-04-02 12:11:19.750 092 12511.92 210.85 54650.25 88888.00 2015-04-02 12:11:19.875 092 12511.98 210.82 54650.25 88888.00 2015-04-02 12:11:20.000 092 12511.98 210.80 54650.22 88888.00 2015-04-02 12:11:20.125 092 12511.98 210.82 54650.25 88888.00 2015-04-02 12:11:20.250 092 12511.90 210.82 54650.22 88888.00 2015-04-02 12:11:20.375 092 12511.88 210.82 54650.22 88888.00 2015-04-02 12:11:20.500 092 12511.95 210.80 54650.25 88888.00 2015-04-02 12:11:20.625 092 12511.92 210.72 54650.20 88888.00 2015-04-02 12:11:20.750 092 12511.85 210.72 54650.22 88888.00 2015-04-02 12:11:20.875 092 12511.83 210.72 54650.25 88888.00 2015-04-02 12:11:21.000 092 12511.83 210.72 54650.20 88888.00 2015-04-02 12:11:21.125 092 12511.90 210.70 54650.22 88888.00 2015-04-02 12:11:21.250 092 12511.85 210.68 54650.25 88888.00 2015-04-02 12:11:21.375 092 12511.95 210.68 54650.22 88888.00 2015-04-02 12:11:21.500 092 12511.92 210.65 54650.20 88888.00 2015-04-02 12:11:21.625 092 12511.88 210.68 54650.22 88888.00 2015-04-02 12:11:21.750 092 12511.92 210.68 54650.22 88888.00 2015-04-02 12:11:21.875 092 12511.90 210.68 54650.25 88888.00 2015-04-02 12:11:22.000 092 12511.85 210.62 54650.20 88888.00 2015-04-02 12:11:22.125 092 12511.83 210.55 54650.18 88888.00 2015-04-02 12:11:22.250 092 12511.85 210.55 54650.20 88888.00 2015-04-02 12:11:22.375 092 12511.90 210.55 54650.20 88888.00 2015-04-02 12:11:22.500 092 12511.88 210.55 54650.20 88888.00 2015-04-02 12:11:22.625 092 12511.90 210.60 54650.22 88888.00 2015-04-02 12:11:22.750 092 12511.98 210.62 54650.22 88888.00 2015-04-02 12:11:22.875 092 12511.95 210.60 54650.20 88888.00 2015-04-02 12:11:23.000 092 12511.85 210.53 54650.15 88888.00 2015-04-02 12:11:23.125 092 12511.75 210.50 54650.18 88888.00 2015-04-02 12:11:23.250 092 12511.70 210.47 54650.20 88888.00 2015-04-02 12:11:23.375 092 12511.77 210.53 54650.20 88888.00 2015-04-02 12:11:23.500 092 12511.77 210.53 54650.20 88888.00 2015-04-02 12:11:23.625 092 12511.83 210.53 54650.20 88888.00 2015-04-02 12:11:23.750 092 12511.77 210.50 54650.18 88888.00 2015-04-02 12:11:23.875 092 12511.73 210.45 54650.18 88888.00 2015-04-02 12:11:24.000 092 12511.75 210.47 54650.18 88888.00 2015-04-02 12:11:24.125 092 12511.73 210.47 54650.18 88888.00 2015-04-02 12:11:24.250 092 12511.73 210.47 54650.20 88888.00 2015-04-02 12:11:24.375 092 12511.77 210.47 54650.20 88888.00 2015-04-02 12:11:24.500 092 12511.70 210.47 54650.20 88888.00 2015-04-02 12:11:24.625 092 12511.67 210.45 54650.18 88888.00 2015-04-02 12:11:24.750 092 12511.65 210.43 54650.15 88888.00 2015-04-02 12:11:24.875 092 12511.62 210.45 54650.18 88888.00 2015-04-02 12:11:25.000 092 12511.60 210.43 54650.18 88888.00 2015-04-02 12:11:25.125 092 12511.67 210.43 54650.18 88888.00 2015-04-02 12:11:25.250 092 12511.65 210.40 54650.18 88888.00 2015-04-02 12:11:25.375 092 12511.70 210.43 54650.15 88888.00 2015-04-02 12:11:25.500 092 12511.75 210.43 54650.18 88888.00 2015-04-02 12:11:25.625 092 12511.75 210.43 54650.12 88888.00 2015-04-02 12:11:25.750 092 12511.75 210.40 54650.15 88888.00 2015-04-02 12:11:25.875 092 12511.70 210.38 54650.15 88888.00 2015-04-02 12:11:26.000 092 12511.70 210.38 54650.15 88888.00 2015-04-02 12:11:26.125 092 12511.75 210.38 54650.15 88888.00 2015-04-02 12:11:26.250 092 12511.73 210.30 54650.15 88888.00 2015-04-02 12:11:26.375 092 12511.75 210.30 54650.18 88888.00 2015-04-02 12:11:26.500 092 12511.85 210.32 54650.18 88888.00 2015-04-02 12:11:26.625 092 12511.77 210.30 54650.18 88888.00 2015-04-02 12:11:26.750 092 12511.73 210.30 54650.15 88888.00 2015-04-02 12:11:26.875 092 12511.80 210.28 54650.15 88888.00 2015-04-02 12:11:27.000 092 12511.80 210.28 54650.12 88888.00 2015-04-02 12:11:27.125 092 12511.73 210.25 54650.15 88888.00 2015-04-02 12:11:27.250 092 12511.67 210.25 54650.15 88888.00 2015-04-02 12:11:27.375 092 12511.75 210.28 54650.12 88888.00 2015-04-02 12:11:27.500 092 12511.80 210.28 54650.12 88888.00 2015-04-02 12:11:27.625 092 12511.88 210.28 54650.15 88888.00 2015-04-02 12:11:27.750 092 12511.88 210.30 54650.15 88888.00 2015-04-02 12:11:27.875 092 12511.83 210.30 54650.18 88888.00 2015-04-02 12:11:28.000 092 12511.85 210.28 54650.15 88888.00 2015-04-02 12:11:28.125 092 12511.85 210.25 54650.15 88888.00 2015-04-02 12:11:28.250 092 12511.85 210.25 54650.12 88888.00 2015-04-02 12:11:28.375 092 12511.88 210.25 54650.12 88888.00 2015-04-02 12:11:28.500 092 12511.83 210.28 54650.12 88888.00 2015-04-02 12:11:28.625 092 12511.80 210.25 54650.12 88888.00 2015-04-02 12:11:28.750 092 12511.77 210.22 54650.12 88888.00 2015-04-02 12:11:28.875 092 12511.80 210.25 54650.10 88888.00 2015-04-02 12:11:29.000 092 12511.90 210.25 54650.10 88888.00 2015-04-02 12:11:29.125 092 12511.92 210.25 54650.10 88888.00 2015-04-02 12:11:29.250 092 12511.88 210.22 54650.10 88888.00 2015-04-02 12:11:29.375 092 12511.83 210.30 54650.07 88888.00 2015-04-02 12:11:29.500 092 12511.77 210.28 54650.10 88888.00 2015-04-02 12:11:29.625 092 12511.92 210.28 54650.10 88888.00 2015-04-02 12:11:29.750 092 12511.98 210.28 54650.12 88888.00 2015-04-02 12:11:29.875 092 12511.98 210.28 54650.12 88888.00 2015-04-02 12:11:30.000 092 12511.95 210.30 54650.10 88888.00 2015-04-02 12:11:30.125 092 12511.98 210.30 54650.10 88888.00 2015-04-02 12:11:30.250 092 12511.98 210.25 54650.07 88888.00 2015-04-02 12:11:30.375 092 12511.95 210.25 54650.07 88888.00 2015-04-02 12:11:30.500 092 12511.98 210.22 54650.05 88888.00 2015-04-02 12:11:30.625 092 12511.98 210.25 54650.10 88888.00 2015-04-02 12:11:30.750 092 12512.00 210.28 54650.07 88888.00 2015-04-02 12:11:30.875 092 12511.98 210.22 54650.05 88888.00 2015-04-02 12:11:31.000 092 12511.95 210.25 54650.03 88888.00 2015-04-02 12:11:31.125 092 12512.00 210.30 54650.10 88888.00 2015-04-02 12:11:31.250 092 12512.00 210.28 54650.10 88888.00 2015-04-02 12:11:31.375 092 12511.92 210.30 54650.05 88888.00 2015-04-02 12:11:31.500 092 12511.95 210.30 54650.05 88888.00 2015-04-02 12:11:31.625 092 12512.02 210.30 54650.05 88888.00 2015-04-02 12:11:31.750 092 12512.00 210.28 54650.05 88888.00 2015-04-02 12:11:31.875 092 12511.98 210.30 54650.07 88888.00 2015-04-02 12:11:32.000 092 12512.00 210.30 54650.05 88888.00 2015-04-02 12:11:32.125 092 12511.98 210.32 54650.05 88888.00 2015-04-02 12:11:32.250 092 12511.95 210.30 54650.05 88888.00 2015-04-02 12:11:32.375 092 12511.95 210.28 54650.05 88888.00 2015-04-02 12:11:32.500 092 12512.00 210.25 54650.03 88888.00 2015-04-02 12:11:32.625 092 12512.05 210.28 54650.05 88888.00 2015-04-02 12:11:32.750 092 12512.00 210.28 54650.05 88888.00 2015-04-02 12:11:32.875 092 12511.98 210.32 54650.10 88888.00 2015-04-02 12:11:33.000 092 12511.98 210.30 54650.07 88888.00 2015-04-02 12:11:33.125 092 12511.98 210.32 54650.07 88888.00 2015-04-02 12:11:33.250 092 12511.85 210.32 54650.07 88888.00 2015-04-02 12:11:33.375 092 12511.88 210.35 54650.07 88888.00 2015-04-02 12:11:33.500 092 12511.98 210.35 54650.07 88888.00 2015-04-02 12:11:33.625 092 12511.98 210.35 54650.05 88888.00 2015-04-02 12:11:33.750 092 12512.00 210.32 54650.05 88888.00 2015-04-02 12:11:33.875 092 12511.98 210.35 54650.03 88888.00 2015-04-02 12:11:34.000 092 12511.95 210.35 54650.05 88888.00 2015-04-02 12:11:34.125 092 12511.92 210.32 54650.07 88888.00 2015-04-02 12:11:34.250 092 12511.88 210.35 54650.03 88888.00 2015-04-02 12:11:34.375 092 12511.90 210.38 54650.03 88888.00 2015-04-02 12:11:34.500 092 12511.90 210.35 54650.03 88888.00 2015-04-02 12:11:34.625 092 12511.90 210.38 54650.05 88888.00 2015-04-02 12:11:34.750 092 12511.90 210.38 54650.07 88888.00 2015-04-02 12:11:34.875 092 12511.88 210.35 54650.05 88888.00 2015-04-02 12:11:35.000 092 12511.85 210.35 54650.03 88888.00 2015-04-02 12:11:35.125 092 12511.88 210.32 54650.07 88888.00 2015-04-02 12:11:35.250 092 12511.88 210.30 54650.05 88888.00 2015-04-02 12:11:35.375 092 12511.92 210.32 54650.03 88888.00 2015-04-02 12:11:35.500 092 12511.92 210.35 54650.03 88888.00 2015-04-02 12:11:35.625 092 12511.95 210.35 54650.00 88888.00 2015-04-02 12:11:35.750 092 12511.98 210.35 54650.03 88888.00 2015-04-02 12:11:35.875 092 12511.98 210.32 54649.97 88888.00 2015-04-02 12:11:36.000 092 12511.98 210.35 54650.00 88888.00 2015-04-02 12:11:36.125 092 12511.95 210.32 54650.00 88888.00 2015-04-02 12:11:36.250 092 12511.90 210.30 54650.00 88888.00 2015-04-02 12:11:36.375 092 12511.88 210.32 54650.00 88888.00 2015-04-02 12:11:36.500 092 12511.90 210.32 54650.00 88888.00 2015-04-02 12:11:36.625 092 12511.98 210.32 54650.00 88888.00 2015-04-02 12:11:36.750 092 12511.90 210.32 54650.03 88888.00 2015-04-02 12:11:36.875 092 12511.80 210.30 54650.00 88888.00 2015-04-02 12:11:37.000 092 12511.83 210.30 54649.97 88888.00 2015-04-02 12:11:37.125 092 12511.85 210.28 54650.00 88888.00 2015-04-02 12:11:37.250 092 12511.80 210.28 54650.00 88888.00 2015-04-02 12:11:37.375 092 12511.85 210.28 54650.03 88888.00 2015-04-02 12:11:37.500 092 12511.88 210.28 54650.03 88888.00 2015-04-02 12:11:37.625 092 12511.83 210.25 54650.00 88888.00 2015-04-02 12:11:37.750 092 12511.80 210.28 54650.00 88888.00 2015-04-02 12:11:37.875 092 12511.90 210.28 54650.00 88888.00 2015-04-02 12:11:38.000 092 12511.90 210.25 54649.97 88888.00 2015-04-02 12:11:38.125 092 12511.95 210.28 54650.00 88888.00 2015-04-02 12:11:38.250 092 12511.95 210.25 54649.97 88888.00 2015-04-02 12:11:38.375 092 12511.90 210.25 54649.97 88888.00 2015-04-02 12:11:38.500 092 12511.85 210.22 54649.97 88888.00 2015-04-02 12:11:38.625 092 12511.95 210.20 54649.97 88888.00 2015-04-02 12:11:38.750 092 12511.98 210.18 54650.00 88888.00 2015-04-02 12:11:38.875 092 12511.92 210.15 54649.97 88888.00 2015-04-02 12:11:39.000 092 12511.92 210.12 54650.00 88888.00 2015-04-02 12:11:39.125 092 12511.98 210.12 54649.97 88888.00 2015-04-02 12:11:39.250 092 12511.92 210.12 54650.00 88888.00 2015-04-02 12:11:39.375 092 12511.92 210.12 54650.03 88888.00 2015-04-02 12:11:39.500 092 12511.92 210.10 54650.03 88888.00 2015-04-02 12:11:39.625 092 12511.92 210.12 54650.00 88888.00 2015-04-02 12:11:39.750 092 12511.95 210.10 54650.00 88888.00 2015-04-02 12:11:39.875 092 12512.00 210.10 54649.97 88888.00 2015-04-02 12:11:40.000 092 12511.98 210.07 54650.00 88888.00 2015-04-02 12:11:40.125 092 12511.90 210.10 54650.00 88888.00 2015-04-02 12:11:40.250 092 12511.92 210.10 54650.00 88888.00 2015-04-02 12:11:40.375 092 12511.95 210.10 54650.00 88888.00 2015-04-02 12:11:40.500 092 12511.92 210.05 54650.00 88888.00 2015-04-02 12:11:40.625 092 12511.90 210.03 54650.03 88888.00 2015-04-02 12:11:40.750 092 12511.92 210.03 54650.03 88888.00 2015-04-02 12:11:40.875 092 12511.90 210.03 54650.00 88888.00 2015-04-02 12:11:41.000 092 12511.80 209.97 54649.95 88888.00 2015-04-02 12:11:41.125 092 12511.83 209.97 54649.97 88888.00 2015-04-02 12:11:41.250 092 12511.77 209.93 54649.97 88888.00 2015-04-02 12:11:41.375 092 12511.83 209.93 54650.00 88888.00 2015-04-02 12:11:41.500 092 12511.85 209.95 54650.00 88888.00 2015-04-02 12:11:41.625 092 12511.88 209.95 54649.97 88888.00 2015-04-02 12:11:41.750 092 12511.95 209.93 54649.97 88888.00 2015-04-02 12:11:41.875 092 12512.00 209.95 54649.95 88888.00 2015-04-02 12:11:42.000 092 12512.08 209.95 54649.95 88888.00 2015-04-02 12:11:42.125 092 12512.08 209.93 54649.97 88888.00 2015-04-02 12:11:42.250 092 12511.98 209.85 54649.97 88888.00 2015-04-02 12:11:42.375 092 12511.98 209.85 54649.95 88888.00 2015-04-02 12:11:42.500 092 12512.05 209.85 54649.95 88888.00 2015-04-02 12:11:42.625 092 12512.10 209.85 54649.97 88888.00 2015-04-02 12:11:42.750 092 12512.02 209.85 54649.95 88888.00 2015-04-02 12:11:42.875 092 12512.02 209.85 54649.95 88888.00 2015-04-02 12:11:43.000 092 12512.02 209.85 54649.93 88888.00 2015-04-02 12:11:43.125 092 12512.00 209.85 54649.93 88888.00 2015-04-02 12:11:43.250 092 12512.05 209.80 54649.95 88888.00 2015-04-02 12:11:43.375 092 12512.02 209.78 54649.93 88888.00 2015-04-02 12:11:43.500 092 12512.02 209.78 54649.90 88888.00 2015-04-02 12:11:43.625 092 12512.08 209.78 54649.88 88888.00 2015-04-02 12:11:43.750 092 12512.00 209.75 54649.85 88888.00 2015-04-02 12:11:43.875 092 12512.00 209.72 54649.88 88888.00 2015-04-02 12:11:44.000 092 12512.02 209.75 54649.88 88888.00 2015-04-02 12:11:44.125 092 12512.05 209.75 54649.90 88888.00 2015-04-02 12:11:44.250 092 12512.05 209.72 54649.88 88888.00 2015-04-02 12:11:44.375 092 12512.05 209.72 54649.88 88888.00 2015-04-02 12:11:44.500 092 12512.08 209.72 54649.88 88888.00 2015-04-02 12:11:44.625 092 12512.10 209.68 54649.90 88888.00 2015-04-02 12:11:44.750 092 12512.10 209.72 54649.90 88888.00 2015-04-02 12:11:44.875 092 12512.10 209.70 54649.90 88888.00 2015-04-02 12:11:45.000 092 12512.12 209.70 54649.88 88888.00 2015-04-02 12:11:45.125 092 12512.20 209.70 54649.90 88888.00 2015-04-02 12:11:45.250 092 12512.15 209.70 54649.90 88888.00 2015-04-02 12:11:45.375 092 12512.15 209.70 54649.88 88888.00 2015-04-02 12:11:45.500 092 12512.20 209.70 54649.82 88888.00 2015-04-02 12:11:45.625 092 12512.23 209.72 54649.85 88888.00 2015-04-02 12:11:45.750 092 12512.25 209.72 54649.88 88888.00 2015-04-02 12:11:45.875 092 12512.25 209.70 54649.90 88888.00 2015-04-02 12:11:46.000 092 12512.25 209.68 54649.88 88888.00 2015-04-02 12:11:46.125 092 12512.25 209.68 54649.88 88888.00 2015-04-02 12:11:46.250 092 12512.23 209.72 54649.85 88888.00 2015-04-02 12:11:46.375 092 12512.23 209.72 54649.85 88888.00 2015-04-02 12:11:46.500 092 12512.15 209.68 54649.82 88888.00 2015-04-02 12:11:46.625 092 12512.17 209.68 54649.80 88888.00 2015-04-02 12:11:46.750 092 12512.20 209.68 54649.82 88888.00 2015-04-02 12:11:46.875 092 12512.23 209.70 54649.82 88888.00 2015-04-02 12:11:47.000 092 12512.23 209.70 54649.80 88888.00 2015-04-02 12:11:47.125 092 12512.27 209.70 54649.80 88888.00 2015-04-02 12:11:47.250 092 12512.20 209.65 54649.82 88888.00 2015-04-02 12:11:47.375 092 12512.27 209.70 54649.85 88888.00 2015-04-02 12:11:47.500 092 12512.27 209.75 54649.85 88888.00 2015-04-02 12:11:47.625 092 12512.23 209.75 54649.82 88888.00 2015-04-02 12:11:47.750 092 12512.17 209.70 54649.80 88888.00 2015-04-02 12:11:47.875 092 12512.17 209.68 54649.75 88888.00 2015-04-02 12:11:48.000 092 12512.25 209.68 54649.78 88888.00 2015-04-02 12:11:48.125 092 12512.30 209.70 54649.80 88888.00 2015-04-02 12:11:48.250 092 12512.38 209.72 54649.80 88888.00 2015-04-02 12:11:48.375 092 12512.48 209.75 54649.78 88888.00 2015-04-02 12:11:48.500 092 12512.45 209.75 54649.78 88888.00 2015-04-02 12:11:48.625 092 12512.45 209.75 54649.80 88888.00 2015-04-02 12:11:48.750 092 12512.42 209.75 54649.78 88888.00 2015-04-02 12:11:48.875 092 12512.40 209.75 54649.78 88888.00 2015-04-02 12:11:49.000 092 12512.35 209.75 54649.78 88888.00 2015-04-02 12:11:49.125 092 12512.38 209.80 54649.80 88888.00 2015-04-02 12:11:49.250 092 12512.35 209.78 54649.78 88888.00 2015-04-02 12:11:49.375 092 12512.30 209.75 54649.75 88888.00 2015-04-02 12:11:49.500 092 12512.35 209.78 54649.78 88888.00 2015-04-02 12:11:49.625 092 12512.38 209.78 54649.80 88888.00 2015-04-02 12:11:49.750 092 12512.33 209.78 54649.80 88888.00 2015-04-02 12:11:49.875 092 12512.20 209.80 54649.82 88888.00 2015-04-02 12:11:50.000 092 12512.15 209.78 54649.80 88888.00 2015-04-02 12:11:50.125 092 12512.17 209.78 54649.80 88888.00 2015-04-02 12:11:50.250 092 12512.23 209.75 54649.80 88888.00 2015-04-02 12:11:50.375 092 12512.30 209.80 54649.80 88888.00 2015-04-02 12:11:50.500 092 12512.30 209.82 54649.78 88888.00 2015-04-02 12:11:50.625 092 12512.30 209.80 54649.78 88888.00 2015-04-02 12:11:50.750 092 12512.25 209.82 54649.78 88888.00 2015-04-02 12:11:50.875 092 12512.23 209.80 54649.78 88888.00 2015-04-02 12:11:51.000 092 12512.23 209.80 54649.80 88888.00 2015-04-02 12:11:51.125 092 12512.25 209.80 54649.80 88888.00 2015-04-02 12:11:51.250 092 12512.25 209.80 54649.80 88888.00 2015-04-02 12:11:51.375 092 12512.23 209.80 54649.78 88888.00 2015-04-02 12:11:51.500 092 12512.17 209.78 54649.78 88888.00 2015-04-02 12:11:51.625 092 12512.12 209.78 54649.80 88888.00 2015-04-02 12:11:51.750 092 12512.17 209.78 54649.78 88888.00 2015-04-02 12:11:51.875 092 12512.20 209.78 54649.78 88888.00 2015-04-02 12:11:52.000 092 12512.15 209.80 54649.75 88888.00 2015-04-02 12:11:52.125 092 12512.15 209.80 54649.80 88888.00 2015-04-02 12:11:52.250 092 12512.23 209.78 54649.80 88888.00 2015-04-02 12:11:52.375 092 12512.25 209.75 54649.78 88888.00 2015-04-02 12:11:52.500 092 12512.20 209.78 54649.80 88888.00 2015-04-02 12:11:52.625 092 12512.15 209.78 54649.80 88888.00 2015-04-02 12:11:52.750 092 12512.12 209.78 54649.82 88888.00 2015-04-02 12:11:52.875 092 12512.12 209.80 54649.82 88888.00 2015-04-02 12:11:53.000 092 12512.08 209.75 54649.78 88888.00 2015-04-02 12:11:53.125 092 12512.00 209.75 54649.78 88888.00 2015-04-02 12:11:53.250 092 12511.98 209.72 54649.80 88888.00 2015-04-02 12:11:53.375 092 12512.02 209.70 54649.78 88888.00 2015-04-02 12:11:53.500 092 12512.10 209.72 54649.82 88888.00 2015-04-02 12:11:53.625 092 12512.12 209.75 54649.80 88888.00 2015-04-02 12:11:53.750 092 12512.08 209.72 54649.80 88888.00 2015-04-02 12:11:53.875 092 12512.02 209.72 54649.78 88888.00 2015-04-02 12:11:54.000 092 12511.88 209.70 54649.75 88888.00 2015-04-02 12:11:54.125 092 12511.80 209.70 54649.78 88888.00 2015-04-02 12:11:54.250 092 12511.83 209.70 54649.80 88888.00 2015-04-02 12:11:54.375 092 12511.85 209.72 54649.80 88888.00 2015-04-02 12:11:54.500 092 12511.83 209.72 54649.82 88888.00 2015-04-02 12:11:54.625 092 12511.83 209.70 54649.80 88888.00 2015-04-02 12:11:54.750 092 12511.85 209.68 54649.80 88888.00 2015-04-02 12:11:54.875 092 12511.80 209.68 54649.80 88888.00 2015-04-02 12:11:55.000 092 12511.75 209.68 54649.78 88888.00 2015-04-02 12:11:55.125 092 12511.75 209.68 54649.80 88888.00 2015-04-02 12:11:55.250 092 12511.73 209.65 54649.80 88888.00 2015-04-02 12:11:55.375 092 12511.77 209.68 54649.80 88888.00 2015-04-02 12:11:55.500 092 12511.70 209.68 54649.80 88888.00 2015-04-02 12:11:55.625 092 12511.60 209.65 54649.78 88888.00 2015-04-02 12:11:55.750 092 12511.65 209.65 54649.78 88888.00 2015-04-02 12:11:55.875 092 12511.65 209.62 54649.78 88888.00 2015-04-02 12:11:56.000 092 12511.65 209.60 54649.75 88888.00 2015-04-02 12:11:56.125 092 12511.62 209.57 54649.78 88888.00 2015-04-02 12:11:56.250 092 12511.58 209.57 54649.80 88888.00 2015-04-02 12:11:56.375 092 12511.67 209.60 54649.78 88888.00 2015-04-02 12:11:56.500 092 12511.67 209.57 54649.78 88888.00 2015-04-02 12:11:56.625 092 12511.65 209.57 54649.80 88888.00 2015-04-02 12:11:56.750 092 12511.75 209.57 54649.82 88888.00 2015-04-02 12:11:56.875 092 12511.75 209.60 54649.85 88888.00 2015-04-02 12:11:57.000 092 12511.73 209.57 54649.82 88888.00 2015-04-02 12:11:57.125 092 12511.65 209.55 54649.80 88888.00 2015-04-02 12:11:57.250 092 12511.67 209.50 54649.80 88888.00 2015-04-02 12:11:57.375 092 12511.67 209.50 54649.78 88888.00 2015-04-02 12:11:57.500 092 12511.65 209.53 54649.80 88888.00 2015-04-02 12:11:57.625 092 12511.65 209.57 54649.82 88888.00 2015-04-02 12:11:57.750 092 12511.67 209.55 54649.80 88888.00 2015-04-02 12:11:57.875 092 12511.62 209.53 54649.80 88888.00 2015-04-02 12:11:58.000 092 12511.65 209.50 54649.80 88888.00 2015-04-02 12:11:58.125 092 12511.65 209.50 54649.82 88888.00 2015-04-02 12:11:58.250 092 12511.60 209.45 54649.80 88888.00 2015-04-02 12:11:58.375 092 12511.70 209.47 54649.80 88888.00 2015-04-02 12:11:58.500 092 12511.77 209.47 54649.85 88888.00 2015-04-02 12:11:58.625 092 12511.70 209.47 54649.82 88888.00 2015-04-02 12:11:58.750 092 12511.65 209.50 54649.82 88888.00 2015-04-02 12:11:58.875 092 12511.62 209.50 54649.80 88888.00 2015-04-02 12:11:59.000 092 12511.60 209.45 54649.80 88888.00 2015-04-02 12:11:59.125 092 12511.67 209.45 54649.82 88888.00 2015-04-02 12:11:59.250 092 12511.60 209.45 54649.82 88888.00 2015-04-02 12:11:59.375 092 12511.70 209.45 54649.82 88888.00 2015-04-02 12:11:59.500 092 12511.73 209.43 54649.80 88888.00 2015-04-02 12:11:59.625 092 12511.73 209.43 54649.82 88888.00 2015-04-02 12:11:59.750 092 12511.67 209.40 54649.80 88888.00 2015-04-02 12:11:59.875 092 12511.67 209.43 54649.80 88888.00 2015-04-02 12:12:00.000 092 12511.73 209.43 54649.78 88888.00 2015-04-02 12:12:00.125 092 12511.77 209.45 54649.78 88888.00 2015-04-02 12:12:00.250 092 12511.70 209.43 54649.80 88888.00 2015-04-02 12:12:00.375 092 12511.73 209.40 54649.80 88888.00 2015-04-02 12:12:00.500 092 12511.77 209.40 54649.78 88888.00 2015-04-02 12:12:00.625 092 12511.77 209.40 54649.78 88888.00 2015-04-02 12:12:00.750 092 12511.77 209.40 54649.78 88888.00 2015-04-02 12:12:00.875 092 12511.80 209.40 54649.78 88888.00 2015-04-02 12:12:01.000 092 12511.77 209.35 54649.78 88888.00 2015-04-02 12:12:01.125 092 12511.80 209.32 54649.78 88888.00 2015-04-02 12:12:01.250 092 12511.83 209.32 54649.78 88888.00 2015-04-02 12:12:01.375 092 12511.85 209.32 54649.78 88888.00 2015-04-02 12:12:01.500 092 12511.85 209.32 54649.78 88888.00 2015-04-02 12:12:01.625 092 12511.85 209.32 54649.75 88888.00 2015-04-02 12:12:01.750 092 12511.85 209.32 54649.75 88888.00 2015-04-02 12:12:01.875 092 12511.90 209.32 54649.78 88888.00 2015-04-02 12:12:02.000 092 12511.90 209.30 54649.78 88888.00 2015-04-02 12:12:02.125 092 12511.92 209.30 54649.78 88888.00 2015-04-02 12:12:02.250 092 12511.92 209.28 54649.78 88888.00 2015-04-02 12:12:02.375 092 12512.00 209.25 54649.78 88888.00 2015-04-02 12:12:02.500 092 12512.05 209.30 54649.78 88888.00 2015-04-02 12:12:02.625 092 12512.08 209.28 54649.75 88888.00 2015-04-02 12:12:02.750 092 12512.05 209.28 54649.72 88888.00 2015-04-02 12:12:02.875 092 12512.08 209.22 54649.72 88888.00 2015-04-02 12:12:03.000 092 12512.08 209.22 54649.72 88888.00 2015-04-02 12:12:03.125 092 12512.05 209.30 54649.75 88888.00 2015-04-02 12:12:03.250 092 12512.00 209.28 54649.75 88888.00 2015-04-02 12:12:03.375 092 12512.08 209.25 54649.78 88888.00 2015-04-02 12:12:03.500 092 12512.02 209.22 54649.72 88888.00 2015-04-02 12:12:03.625 092 12512.05 209.22 54649.72 88888.00 2015-04-02 12:12:03.750 092 12512.08 209.28 54649.75 88888.00 2015-04-02 12:12:03.875 092 12512.12 209.25 54649.75 88888.00 2015-04-02 12:12:04.000 092 12512.10 209.22 54649.70 88888.00 2015-04-02 12:12:04.125 092 12512.08 209.25 54649.72 88888.00 2015-04-02 12:12:04.250 092 12512.02 209.22 54649.70 88888.00 2015-04-02 12:12:04.375 092 12512.02 209.20 54649.72 88888.00 2015-04-02 12:12:04.500 092 12512.15 209.22 54649.75 88888.00 2015-04-02 12:12:04.625 092 12512.20 209.22 54649.78 88888.00 2015-04-02 12:12:04.750 092 12512.15 209.20 54649.78 88888.00 2015-04-02 12:12:04.875 092 12512.10 209.20 54649.72 88888.00 2015-04-02 12:12:05.000 092 12512.15 209.20 54649.72 88888.00 2015-04-02 12:12:05.125 092 12512.15 209.20 54649.72 88888.00 2015-04-02 12:12:05.250 092 12512.12 209.18 54649.75 88888.00 2015-04-02 12:12:05.375 092 12512.17 209.18 54649.75 88888.00 2015-04-02 12:12:05.500 092 12512.20 209.12 54649.72 88888.00 2015-04-02 12:12:05.625 092 12512.23 209.15 54649.70 88888.00 2015-04-02 12:12:05.750 092 12512.23 209.15 54649.72 88888.00 2015-04-02 12:12:05.875 092 12512.27 209.15 54649.75 88888.00 2015-04-02 12:12:06.000 092 12512.35 209.18 54649.72 88888.00 2015-04-02 12:12:06.125 092 12512.27 209.15 54649.72 88888.00 2015-04-02 12:12:06.250 092 12512.23 209.15 54649.75 88888.00 2015-04-02 12:12:06.375 092 12512.25 209.10 54649.75 88888.00 2015-04-02 12:12:06.500 092 12512.27 209.12 54649.75 88888.00 2015-04-02 12:12:06.625 092 12512.25 209.15 54649.75 88888.00 2015-04-02 12:12:06.750 092 12512.23 209.15 54649.72 88888.00 2015-04-02 12:12:06.875 092 12512.23 209.10 54649.72 88888.00 2015-04-02 12:12:07.000 092 12512.25 209.05 54649.70 88888.00 2015-04-02 12:12:07.125 092 12512.30 209.07 54649.70 88888.00 2015-04-02 12:12:07.250 092 12512.30 209.05 54649.72 88888.00 2015-04-02 12:12:07.375 092 12512.25 209.05 54649.72 88888.00 2015-04-02 12:12:07.500 092 12512.17 209.03 54649.75 88888.00 2015-04-02 12:12:07.625 092 12512.23 209.07 54649.72 88888.00 2015-04-02 12:12:07.750 092 12512.25 209.10 54649.72 88888.00 2015-04-02 12:12:07.875 092 12512.23 209.10 54649.72 88888.00 2015-04-02 12:12:08.000 092 12512.20 209.05 54649.72 88888.00 2015-04-02 12:12:08.125 092 12512.20 209.03 54649.75 88888.00 2015-04-02 12:12:08.250 092 12512.23 209.00 54649.72 88888.00 2015-04-02 12:12:08.375 092 12512.23 209.00 54649.70 88888.00 2015-04-02 12:12:08.500 092 12512.23 209.03 54649.72 88888.00 2015-04-02 12:12:08.625 092 12512.23 208.97 54649.72 88888.00 2015-04-02 12:12:08.750 092 12512.20 208.97 54649.72 88888.00 2015-04-02 12:12:08.875 092 12512.17 208.97 54649.72 88888.00 2015-04-02 12:12:09.000 092 12512.15 208.97 54649.72 88888.00 2015-04-02 12:12:09.125 092 12512.20 208.93 54649.72 88888.00 2015-04-02 12:12:09.250 092 12512.17 208.95 54649.72 88888.00 2015-04-02 12:12:09.375 092 12512.12 208.95 54649.70 88888.00 2015-04-02 12:12:09.500 092 12512.12 208.95 54649.70 88888.00 2015-04-02 12:12:09.625 092 12512.12 208.95 54649.70 88888.00 2015-04-02 12:12:09.750 092 12512.23 208.93 54649.70 88888.00 2015-04-02 12:12:09.875 092 12512.25 208.93 54649.70 88888.00 2015-04-02 12:12:10.000 092 12512.15 208.88 54649.70 88888.00 2015-04-02 12:12:10.125 092 12512.08 208.88 54649.70 88888.00 2015-04-02 12:12:10.250 092 12512.08 208.90 54649.70 88888.00 2015-04-02 12:12:10.375 092 12512.08 208.88 54649.72 88888.00 2015-04-02 12:12:10.500 092 12512.00 208.90 54649.72 88888.00 2015-04-02 12:12:10.625 092 12512.02 208.88 54649.72 88888.00 2015-04-02 12:12:10.750 092 12512.02 208.93 54649.75 88888.00 2015-04-02 12:12:10.875 092 12512.02 208.90 54649.75 88888.00 2015-04-02 12:12:11.000 092 12512.08 208.90 54649.75 88888.00 2015-04-02 12:12:11.125 092 12512.08 208.85 54649.75 88888.00 2015-04-02 12:12:11.250 092 12512.10 208.82 54649.72 88888.00 2015-04-02 12:12:11.375 092 12512.15 208.82 54649.72 88888.00 2015-04-02 12:12:11.500 092 12512.17 208.85 54649.72 88888.00 2015-04-02 12:12:11.625 092 12512.15 208.85 54649.72 88888.00 2015-04-02 12:12:11.750 092 12512.12 208.85 54649.72 88888.00 2015-04-02 12:12:11.875 092 12512.08 208.82 54649.70 88888.00 2015-04-02 12:12:12.000 092 12512.05 208.82 54649.72 88888.00 2015-04-02 12:12:12.125 092 12512.05 208.82 54649.72 88888.00 2015-04-02 12:12:12.250 092 12512.08 208.80 54649.70 88888.00 2015-04-02 12:12:12.375 092 12512.10 208.80 54649.72 88888.00 2015-04-02 12:12:12.500 092 12512.10 208.80 54649.72 88888.00 2015-04-02 12:12:12.625 092 12512.05 208.82 54649.72 88888.00 2015-04-02 12:12:12.750 092 12512.02 208.80 54649.75 88888.00 2015-04-02 12:12:12.875 092 12512.02 208.82 54649.78 88888.00 2015-04-02 12:12:13.000 092 12512.02 208.82 54649.78 88888.00 2015-04-02 12:12:13.125 092 12511.95 208.80 54649.75 88888.00 2015-04-02 12:12:13.250 092 12511.92 208.75 54649.75 88888.00 2015-04-02 12:12:13.375 092 12511.95 208.78 54649.75 88888.00 2015-04-02 12:12:13.500 092 12511.95 208.78 54649.75 88888.00 2015-04-02 12:12:13.625 092 12511.95 208.80 54649.78 88888.00 2015-04-02 12:12:13.750 092 12511.88 208.78 54649.78 88888.00 2015-04-02 12:12:13.875 092 12511.85 208.75 54649.75 88888.00 2015-04-02 12:12:14.000 092 12511.95 208.72 54649.72 88888.00 2015-04-02 12:12:14.125 092 12511.92 208.72 54649.75 88888.00 2015-04-02 12:12:14.250 092 12511.88 208.72 54649.75 88888.00 2015-04-02 12:12:14.375 092 12511.88 208.78 54649.75 88888.00 2015-04-02 12:12:14.500 092 12511.85 208.75 54649.75 88888.00 2015-04-02 12:12:14.625 092 12511.75 208.72 54649.75 88888.00 2015-04-02 12:12:14.750 092 12511.73 208.72 54649.75 88888.00 2015-04-02 12:12:14.875 092 12511.85 208.72 54649.78 88888.00 2015-04-02 12:12:15.000 092 12511.90 208.75 54649.75 88888.00 2015-04-02 12:12:15.125 092 12511.85 208.75 54649.75 88888.00 2015-04-02 12:12:15.250 092 12511.77 208.72 54649.75 88888.00 2015-04-02 12:12:15.375 092 12511.80 208.75 54649.72 88888.00 2015-04-02 12:12:15.500 092 12511.85 208.72 54649.75 88888.00 2015-04-02 12:12:15.625 092 12511.88 208.72 54649.72 88888.00 2015-04-02 12:12:15.750 092 12511.90 208.75 54649.72 88888.00 2015-04-02 12:12:15.875 092 12511.85 208.75 54649.75 88888.00 2015-04-02 12:12:16.000 092 12511.83 208.75 54649.75 88888.00 2015-04-02 12:12:16.125 092 12511.85 208.72 54649.78 88888.00 2015-04-02 12:12:16.250 092 12511.77 208.72 54649.80 88888.00 2015-04-02 12:12:16.375 092 12511.85 208.72 54649.80 88888.00 2015-04-02 12:12:16.500 092 12511.80 208.70 54649.80 88888.00 2015-04-02 12:12:16.625 092 12511.77 208.68 54649.75 88888.00 2015-04-02 12:12:16.750 092 12511.80 208.70 54649.78 88888.00 2015-04-02 12:12:16.875 092 12511.75 208.70 54649.75 88888.00 2015-04-02 12:12:17.000 092 12511.75 208.68 54649.75 88888.00 2015-04-02 12:12:17.125 092 12511.75 208.70 54649.78 88888.00 2015-04-02 12:12:17.250 092 12511.67 208.65 54649.78 88888.00 2015-04-02 12:12:17.375 092 12511.70 208.62 54649.75 88888.00 2015-04-02 12:12:17.500 092 12511.77 208.65 54649.78 88888.00 2015-04-02 12:12:17.625 092 12511.77 208.70 54649.80 88888.00 2015-04-02 12:12:17.750 092 12511.73 208.68 54649.80 88888.00 2015-04-02 12:12:17.875 092 12511.73 208.70 54649.78 88888.00 2015-04-02 12:12:18.000 092 12511.70 208.68 54649.80 88888.00 2015-04-02 12:12:18.125 092 12511.73 208.68 54649.80 88888.00 2015-04-02 12:12:18.250 092 12511.62 208.68 54649.78 88888.00 2015-04-02 12:12:18.375 092 12511.60 208.68 54649.80 88888.00 2015-04-02 12:12:18.500 092 12511.55 208.70 54649.82 88888.00 2015-04-02 12:12:18.625 092 12511.52 208.70 54649.82 88888.00 2015-04-02 12:12:18.750 092 12511.50 208.68 54649.80 88888.00 2015-04-02 12:12:18.875 092 12511.52 208.70 54649.78 88888.00 2015-04-02 12:12:19.000 092 12511.50 208.68 54649.80 88888.00 2015-04-02 12:12:19.125 092 12511.58 208.68 54649.80 88888.00 2015-04-02 12:12:19.250 092 12511.55 208.68 54649.80 88888.00 2015-04-02 12:12:19.375 092 12511.60 208.68 54649.80 88888.00 2015-04-02 12:12:19.500 092 12511.58 208.68 54649.78 88888.00 2015-04-02 12:12:19.625 092 12511.58 208.70 54649.78 88888.00 2015-04-02 12:12:19.750 092 12511.55 208.70 54649.78 88888.00 2015-04-02 12:12:19.875 092 12511.58 208.70 54649.78 88888.00 2015-04-02 12:12:20.000 092 12511.55 208.70 54649.78 88888.00 2015-04-02 12:12:20.125 092 12511.52 208.70 54649.80 88888.00 2015-04-02 12:12:20.250 092 12511.52 208.68 54649.80 88888.00 2015-04-02 12:12:20.375 092 12511.60 208.72 54649.78 88888.00 2015-04-02 12:12:20.500 092 12511.60 208.75 54649.78 88888.00 2015-04-02 12:12:20.625 092 12511.52 208.72 54649.78 88888.00 2015-04-02 12:12:20.750 092 12511.50 208.70 54649.75 88888.00 2015-04-02 12:12:20.875 092 12511.50 208.72 54649.78 88888.00 2015-04-02 12:12:21.000 092 12511.52 208.72 54649.80 88888.00 2015-04-02 12:12:21.125 092 12511.50 208.72 54649.78 88888.00 2015-04-02 12:12:21.250 092 12511.48 208.70 54649.80 88888.00 2015-04-02 12:12:21.375 092 12511.45 208.75 54649.80 88888.00 2015-04-02 12:12:21.500 092 12511.45 208.75 54649.78 88888.00 2015-04-02 12:12:21.625 092 12511.48 208.75 54649.78 88888.00 2015-04-02 12:12:21.750 092 12511.52 208.75 54649.72 88888.00 2015-04-02 12:12:21.875 092 12511.52 208.75 54649.75 88888.00 2015-04-02 12:12:22.000 092 12511.55 208.78 54649.75 88888.00 2015-04-02 12:12:22.125 092 12511.55 208.78 54649.78 88888.00 2015-04-02 12:12:22.250 092 12511.48 208.75 54649.78 88888.00 2015-04-02 12:12:22.375 092 12511.42 208.75 54649.75 88888.00 2015-04-02 12:12:22.500 092 12511.48 208.72 54649.75 88888.00 2015-04-02 12:12:22.625 092 12511.48 208.72 54649.75 88888.00 2015-04-02 12:12:22.750 092 12511.42 208.72 54649.72 88888.00 2015-04-02 12:12:22.875 092 12511.42 208.72 54649.75 88888.00 2015-04-02 12:12:23.000 092 12511.42 208.72 54649.75 88888.00 2015-04-02 12:12:23.125 092 12511.38 208.72 54649.75 88888.00 2015-04-02 12:12:23.250 092 12511.33 208.72 54649.72 88888.00 2015-04-02 12:12:23.375 092 12511.42 208.72 54649.72 88888.00 2015-04-02 12:12:23.500 092 12511.50 208.75 54649.75 88888.00 2015-04-02 12:12:23.625 092 12511.48 208.72 54649.72 88888.00 2015-04-02 12:12:23.750 092 12511.42 208.72 54649.70 88888.00 2015-04-02 12:12:23.875 092 12511.48 208.75 54649.70 88888.00 2015-04-02 12:12:24.000 092 12511.42 208.75 54649.72 88888.00 2015-04-02 12:12:24.125 092 12511.42 208.78 54649.70 88888.00 2015-04-02 12:12:24.250 092 12511.42 208.78 54649.75 88888.00 2015-04-02 12:12:24.375 092 12511.42 208.72 54649.72 88888.00 2015-04-02 12:12:24.500 092 12511.40 208.75 54649.70 88888.00 2015-04-02 12:12:24.625 092 12511.42 208.78 54649.72 88888.00 2015-04-02 12:12:24.750 092 12511.40 208.75 54649.70 88888.00 2015-04-02 12:12:24.875 092 12511.40 208.75 54649.72 88888.00 2015-04-02 12:12:25.000 092 12511.45 208.72 54649.70 88888.00 2015-04-02 12:12:25.125 092 12511.45 208.72 54649.70 88888.00 2015-04-02 12:12:25.250 092 12511.40 208.72 54649.68 88888.00 2015-04-02 12:12:25.375 092 12511.42 208.75 54649.70 88888.00 2015-04-02 12:12:25.500 092 12511.48 208.75 54649.70 88888.00 2015-04-02 12:12:25.625 092 12511.38 208.70 54649.70 88888.00 2015-04-02 12:12:25.750 092 12511.38 208.70 54649.70 88888.00 2015-04-02 12:12:25.875 092 12511.38 208.72 54649.70 88888.00 2015-04-02 12:12:26.000 092 12511.38 208.75 54649.68 88888.00 2015-04-02 12:12:26.125 092 12511.42 208.72 54649.70 88888.00 2015-04-02 12:12:26.250 092 12511.42 208.70 54649.68 88888.00 2015-04-02 12:12:26.375 092 12511.50 208.72 54649.68 88888.00 2015-04-02 12:12:26.500 092 12511.52 208.75 54649.70 88888.00 2015-04-02 12:12:26.625 092 12511.55 208.70 54649.68 88888.00 2015-04-02 12:12:26.750 092 12511.58 208.70 54649.68 88888.00 2015-04-02 12:12:26.875 092 12511.50 208.72 54649.68 88888.00 2015-04-02 12:12:27.000 092 12511.42 208.72 54649.65 88888.00 2015-04-02 12:12:27.125 092 12511.45 208.72 54649.68 88888.00 2015-04-02 12:12:27.250 092 12511.48 208.70 54649.70 88888.00 2015-04-02 12:12:27.375 092 12511.50 208.70 54649.68 88888.00 2015-04-02 12:12:27.500 092 12511.42 208.70 54649.68 88888.00 2015-04-02 12:12:27.625 092 12511.40 208.68 54649.68 88888.00 2015-04-02 12:12:27.750 092 12511.38 208.70 54649.68 88888.00 2015-04-02 12:12:27.875 092 12511.38 208.68 54649.65 88888.00 2015-04-02 12:12:28.000 092 12511.42 208.68 54649.65 88888.00 2015-04-02 12:12:28.125 092 12511.45 208.68 54649.65 88888.00 2015-04-02 12:12:28.250 092 12511.35 208.62 54649.65 88888.00 2015-04-02 12:12:28.375 092 12511.30 208.62 54649.62 88888.00 2015-04-02 12:12:28.500 092 12511.33 208.65 54649.62 88888.00 2015-04-02 12:12:28.625 092 12511.38 208.65 54649.62 88888.00 2015-04-02 12:12:28.750 092 12511.35 208.62 54649.65 88888.00 2015-04-02 12:12:28.875 092 12511.40 208.60 54649.65 88888.00 2015-04-02 12:12:29.000 092 12511.48 208.57 54649.62 88888.00 2015-04-02 12:12:29.125 092 12511.45 208.60 54649.65 88888.00 2015-04-02 12:12:29.250 092 12511.42 208.55 54649.65 88888.00 2015-04-02 12:12:29.375 092 12511.48 208.55 54649.65 88888.00 2015-04-02 12:12:29.500 092 12511.40 208.57 54649.65 88888.00 2015-04-02 12:12:29.625 092 12511.40 208.53 54649.65 88888.00 2015-04-02 12:12:29.750 092 12511.38 208.53 54649.62 88888.00 2015-04-02 12:12:29.875 092 12511.35 208.47 54649.60 88888.00 2015-04-02 12:12:30.000 092 12511.42 208.53 54649.60 88888.00 2015-04-02 12:12:30.125 092 12511.48 208.53 54649.62 88888.00 2015-04-02 12:12:30.250 092 12511.40 208.47 54649.62 88888.00 2015-04-02 12:12:30.375 092 12511.40 208.50 54649.62 88888.00 2015-04-02 12:12:30.500 092 12511.40 208.47 54649.65 88888.00 2015-04-02 12:12:30.625 092 12511.42 208.47 54649.60 88888.00 2015-04-02 12:12:30.750 092 12511.40 208.40 54649.57 88888.00 2015-04-02 12:12:30.875 092 12511.40 208.40 54649.60 88888.00 2015-04-02 12:12:31.000 092 12511.40 208.40 54649.57 88888.00 2015-04-02 12:12:31.125 092 12511.45 208.40 54649.57 88888.00 2015-04-02 12:12:31.250 092 12511.42 208.43 54649.57 88888.00 2015-04-02 12:12:31.375 092 12511.42 208.43 54649.57 88888.00 2015-04-02 12:12:31.500 092 12511.35 208.35 54649.57 88888.00 2015-04-02 12:12:31.625 092 12511.48 208.35 54649.57 88888.00 2015-04-02 12:12:31.750 092 12511.52 208.38 54649.57 88888.00 2015-04-02 12:12:31.875 092 12511.55 208.38 54649.60 88888.00 2015-04-02 12:12:32.000 092 12511.42 208.28 54649.55 88888.00 2015-04-02 12:12:32.125 092 12511.35 208.28 54649.55 88888.00 2015-04-02 12:12:32.250 092 12511.35 208.28 54649.57 88888.00 2015-04-02 12:12:32.375 092 12511.38 208.25 54649.60 88888.00 2015-04-02 12:12:32.500 092 12511.40 208.28 54649.60 88888.00 2015-04-02 12:12:32.625 092 12511.38 208.28 54649.60 88888.00 2015-04-02 12:12:32.750 092 12511.35 208.28 54649.60 88888.00 2015-04-02 12:12:32.875 092 12511.33 208.30 54649.60 88888.00 2015-04-02 12:12:33.000 092 12511.33 208.25 54649.55 88888.00 2015-04-02 12:12:33.125 092 12511.27 208.18 54649.55 88888.00 2015-04-02 12:12:33.250 092 12511.30 208.15 54649.55 88888.00 2015-04-02 12:12:33.375 092 12511.35 208.15 54649.55 88888.00 2015-04-02 12:12:33.500 092 12511.38 208.15 54649.60 88888.00 2015-04-02 12:12:33.625 092 12511.38 208.15 54649.62 88888.00 2015-04-02 12:12:33.750 092 12511.35 208.15 54649.60 88888.00 2015-04-02 12:12:33.875 092 12511.33 208.12 54649.57 88888.00 2015-04-02 12:12:34.000 092 12511.35 208.10 54649.53 88888.00 2015-04-02 12:12:34.125 092 12511.38 208.07 54649.55 88888.00 2015-04-02 12:12:34.250 092 12511.35 208.05 54649.53 88888.00 2015-04-02 12:12:34.375 092 12511.42 208.07 54649.53 88888.00 2015-04-02 12:12:34.500 092 12511.38 208.03 54649.53 88888.00 2015-04-02 12:12:34.625 092 12511.38 208.05 54649.50 88888.00 2015-04-02 12:12:34.750 092 12511.40 208.05 54649.53 88888.00 2015-04-02 12:12:34.875 092 12511.35 208.00 54649.55 88888.00 2015-04-02 12:12:35.000 092 12511.38 207.95 54649.55 88888.00 2015-04-02 12:12:35.125 092 12511.48 207.97 54649.53 88888.00 2015-04-02 12:12:35.250 092 12511.50 207.95 54649.53 88888.00 2015-04-02 12:12:35.375 092 12511.48 207.95 54649.50 88888.00 2015-04-02 12:12:35.500 092 12511.48 207.95 54649.53 88888.00 2015-04-02 12:12:35.625 092 12511.40 207.90 54649.50 88888.00 2015-04-02 12:12:35.750 092 12511.40 207.88 54649.50 88888.00 2015-04-02 12:12:35.875 092 12511.35 207.85 54649.47 88888.00 2015-04-02 12:12:36.000 092 12511.33 207.82 54649.43 88888.00 2015-04-02 12:12:36.125 092 12511.33 207.85 54649.45 88888.00 2015-04-02 12:12:36.250 092 12511.42 207.82 54649.47 88888.00 2015-04-02 12:12:36.375 092 12511.42 207.85 54649.50 88888.00 2015-04-02 12:12:36.500 092 12511.35 207.85 54649.47 88888.00 2015-04-02 12:12:36.625 092 12511.30 207.85 54649.47 88888.00 2015-04-02 12:12:36.750 092 12511.33 207.82 54649.45 88888.00 2015-04-02 12:12:36.875 092 12511.33 207.82 54649.45 88888.00 2015-04-02 12:12:37.000 092 12511.33 207.78 54649.43 88888.00 2015-04-02 12:12:37.125 092 12511.38 207.78 54649.45 88888.00 2015-04-02 12:12:37.250 092 12511.38 207.75 54649.47 88888.00 2015-04-02 12:12:37.375 092 12511.30 207.78 54649.47 88888.00 2015-04-02 12:12:37.500 092 12511.23 207.78 54649.45 88888.00 2015-04-02 12:12:37.625 092 12511.23 207.78 54649.45 88888.00 2015-04-02 12:12:37.750 092 12511.33 207.78 54649.45 88888.00 2015-04-02 12:12:37.875 092 12511.38 207.75 54649.45 88888.00 2015-04-02 12:12:38.000 092 12511.35 207.75 54649.43 88888.00 2015-04-02 12:12:38.125 092 12511.27 207.75 54649.43 88888.00 2015-04-02 12:12:38.250 092 12511.27 207.72 54649.43 88888.00 2015-04-02 12:12:38.375 092 12511.30 207.70 54649.40 88888.00 2015-04-02 12:12:38.500 092 12511.33 207.70 54649.43 88888.00 2015-04-02 12:12:38.625 092 12511.27 207.70 54649.45 88888.00 2015-04-02 12:12:38.750 092 12511.25 207.72 54649.43 88888.00 2015-04-02 12:12:38.875 092 12511.33 207.72 54649.40 88888.00 2015-04-02 12:12:39.000 092 12511.30 207.75 54649.40 88888.00 2015-04-02 12:12:39.125 092 12511.30 207.78 54649.43 88888.00 2015-04-02 12:12:39.250 092 12511.30 207.72 54649.45 88888.00 2015-04-02 12:12:39.375 092 12511.33 207.72 54649.43 88888.00 2015-04-02 12:12:39.500 092 12511.30 207.70 54649.43 88888.00 2015-04-02 12:12:39.625 092 12511.30 207.72 54649.43 88888.00 2015-04-02 12:12:39.750 092 12511.30 207.72 54649.43 88888.00 2015-04-02 12:12:39.875 092 12511.23 207.70 54649.40 88888.00 2015-04-02 12:12:40.000 092 12511.17 207.65 54649.38 88888.00 2015-04-02 12:12:40.125 092 12511.25 207.70 54649.40 88888.00 2015-04-02 12:12:40.250 092 12511.30 207.70 54649.45 88888.00 2015-04-02 12:12:40.375 092 12511.33 207.70 54649.45 88888.00 2015-04-02 12:12:40.500 092 12511.27 207.68 54649.43 88888.00 2015-04-02 12:12:40.625 092 12511.25 207.68 54649.40 88888.00 2015-04-02 12:12:40.750 092 12511.25 207.68 54649.38 88888.00 2015-04-02 12:12:40.875 092 12511.27 207.72 54649.43 88888.00 2015-04-02 12:12:41.000 092 12511.23 207.70 54649.40 88888.00 2015-04-02 12:12:41.125 092 12511.15 207.65 54649.38 88888.00 2015-04-02 12:12:41.250 092 12511.08 207.62 54649.38 88888.00 2015-04-02 12:12:41.375 092 12511.17 207.62 54649.40 88888.00 2015-04-02 12:12:41.500 092 12511.20 207.65 54649.38 88888.00 2015-04-02 12:12:41.625 092 12511.23 207.68 54649.38 88888.00 2015-04-02 12:12:41.750 092 12511.15 207.68 54649.40 88888.00 2015-04-02 12:12:41.875 092 12511.12 207.68 54649.43 88888.00 2015-04-02 12:12:42.000 092 12511.12 207.62 54649.38 88888.00 2015-04-02 12:12:42.125 092 12511.10 207.68 54649.38 88888.00 2015-04-02 12:12:42.250 092 12511.02 207.62 54649.38 88888.00 2015-04-02 12:12:42.375 092 12510.98 207.62 54649.38 88888.00 2015-04-02 12:12:42.500 092 12511.00 207.62 54649.38 88888.00 2015-04-02 12:12:42.625 092 12511.02 207.65 54649.38 88888.00 2015-04-02 12:12:42.750 092 12510.98 207.65 54649.38 88888.00 2015-04-02 12:12:42.875 092 12510.95 207.62 54649.38 88888.00 2015-04-02 12:12:43.000 092 12511.00 207.62 54649.38 88888.00 2015-04-02 12:12:43.125 092 12511.02 207.65 54649.35 88888.00 2015-04-02 12:12:43.250 092 12510.98 207.62 54649.35 88888.00 2015-04-02 12:12:43.375 092 12511.02 207.65 54649.35 88888.00 2015-04-02 12:12:43.500 092 12511.02 207.68 54649.40 88888.00 2015-04-02 12:12:43.625 092 12511.02 207.65 54649.38 88888.00 2015-04-02 12:12:43.750 092 12510.95 207.68 54649.40 88888.00 2015-04-02 12:12:43.875 092 12510.90 207.68 54649.38 88888.00 2015-04-02 12:12:44.000 092 12510.90 207.68 54649.38 88888.00 2015-04-02 12:12:44.125 092 12510.95 207.65 54649.40 88888.00 2015-04-02 12:12:44.250 092 12510.92 207.68 54649.38 88888.00 2015-04-02 12:12:44.375 092 12510.92 207.65 54649.40 88888.00 2015-04-02 12:12:44.500 092 12510.85 207.65 54649.38 88888.00 2015-04-02 12:12:44.625 092 12510.85 207.65 54649.38 88888.00 2015-04-02 12:12:44.750 092 12510.85 207.65 54649.35 88888.00 2015-04-02 12:12:44.875 092 12510.80 207.65 54649.38 88888.00 2015-04-02 12:12:45.000 092 12510.80 207.65 54649.38 88888.00 2015-04-02 12:12:45.125 092 12510.83 207.65 54649.43 88888.00 2015-04-02 12:12:45.250 092 12510.83 207.65 54649.40 88888.00 2015-04-02 12:12:45.375 092 12510.83 207.65 54649.38 88888.00 2015-04-02 12:12:45.500 092 12510.80 207.60 54649.40 88888.00 2015-04-02 12:12:45.625 092 12510.75 207.60 54649.40 88888.00 2015-04-02 12:12:45.750 092 12510.75 207.62 54649.43 88888.00 2015-04-02 12:12:45.875 092 12510.73 207.62 54649.47 88888.00 2015-04-02 12:12:46.000 092 12510.67 207.65 54649.45 88888.00 2015-04-02 12:12:46.125 092 12510.70 207.62 54649.45 88888.00 2015-04-02 12:12:46.250 092 12510.70 207.60 54649.43 88888.00 2015-04-02 12:12:46.375 092 12510.70 207.60 54649.43 88888.00 2015-04-02 12:12:46.500 092 12510.67 207.60 54649.43 88888.00 2015-04-02 12:12:46.625 092 12510.60 207.60 54649.43 88888.00 2015-04-02 12:12:46.750 092 12510.60 207.57 54649.43 88888.00 2015-04-02 12:12:46.875 092 12510.60 207.60 54649.45 88888.00 2015-04-02 12:12:47.000 092 12510.55 207.60 54649.45 88888.00 2015-04-02 12:12:47.125 092 12510.55 207.57 54649.45 88888.00 2015-04-02 12:12:47.250 092 12510.52 207.60 54649.47 88888.00 2015-04-02 12:12:47.375 092 12510.55 207.62 54649.47 88888.00 2015-04-02 12:12:47.500 092 12510.55 207.62 54649.43 88888.00 2015-04-02 12:12:47.625 092 12510.52 207.57 54649.40 88888.00 2015-04-02 12:12:47.750 092 12510.45 207.57 54649.40 88888.00 2015-04-02 12:12:47.875 092 12510.42 207.60 54649.43 88888.00 2015-04-02 12:12:48.000 092 12510.50 207.57 54649.43 88888.00 2015-04-02 12:12:48.125 092 12510.50 207.57 54649.40 88888.00 2015-04-02 12:12:48.250 092 12510.48 207.60 54649.40 88888.00 2015-04-02 12:12:48.375 092 12510.48 207.62 54649.40 88888.00 2015-04-02 12:12:48.500 092 12510.45 207.57 54649.40 88888.00 2015-04-02 12:12:48.625 092 12510.48 207.60 54649.40 88888.00 2015-04-02 12:12:48.750 092 12510.48 207.60 54649.45 88888.00 2015-04-02 12:12:48.875 092 12510.48 207.60 54649.45 88888.00 2015-04-02 12:12:49.000 092 12510.52 207.60 54649.43 88888.00 2015-04-02 12:12:49.125 092 12510.50 207.57 54649.43 88888.00 2015-04-02 12:12:49.250 092 12510.48 207.57 54649.43 88888.00 2015-04-02 12:12:49.375 092 12510.52 207.60 54649.43 88888.00 2015-04-02 12:12:49.500 092 12510.52 207.60 54649.40 88888.00 2015-04-02 12:12:49.625 092 12510.55 207.62 54649.40 88888.00 2015-04-02 12:12:49.750 092 12510.50 207.60 54649.38 88888.00 2015-04-02 12:12:49.875 092 12510.45 207.60 54649.38 88888.00 2015-04-02 12:12:50.000 092 12510.45 207.62 54649.40 88888.00 2015-04-02 12:12:50.125 092 12510.42 207.65 54649.40 88888.00 2015-04-02 12:12:50.250 092 12510.40 207.60 54649.40 88888.00 2015-04-02 12:12:50.375 092 12510.42 207.60 54649.38 88888.00 2015-04-02 12:12:50.500 092 12510.42 207.60 54649.40 88888.00 2015-04-02 12:12:50.625 092 12510.42 207.60 54649.40 88888.00 2015-04-02 12:12:50.750 092 12510.48 207.57 54649.40 88888.00 2015-04-02 12:12:50.875 092 12510.42 207.60 54649.40 88888.00 2015-04-02 12:12:51.000 092 12510.42 207.60 54649.35 88888.00 2015-04-02 12:12:51.125 092 12510.45 207.57 54649.40 88888.00 2015-04-02 12:12:51.250 092 12510.45 207.60 54649.43 88888.00 2015-04-02 12:12:51.375 092 12510.45 207.62 54649.40 88888.00 2015-04-02 12:12:51.500 092 12510.50 207.60 54649.38 88888.00 2015-04-02 12:12:51.625 092 12510.45 207.60 54649.38 88888.00 2015-04-02 12:12:51.750 092 12510.45 207.60 54649.38 88888.00 2015-04-02 12:12:51.875 092 12510.40 207.60 54649.38 88888.00 2015-04-02 12:12:52.000 092 12510.35 207.60 54649.38 88888.00 2015-04-02 12:12:52.125 092 12510.33 207.62 54649.40 88888.00 2015-04-02 12:12:52.250 092 12510.30 207.55 54649.40 88888.00 2015-04-02 12:12:52.375 092 12510.33 207.57 54649.35 88888.00 2015-04-02 12:12:52.500 092 12510.35 207.57 54649.35 88888.00 2015-04-02 12:12:52.625 092 12510.35 207.57 54649.32 88888.00 2015-04-02 12:12:52.750 092 12510.35 207.53 54649.38 88888.00 2015-04-02 12:12:52.875 092 12510.38 207.60 54649.38 88888.00 2015-04-02 12:12:53.000 092 12510.38 207.60 54649.38 88888.00 2015-04-02 12:12:53.125 092 12510.33 207.57 54649.35 88888.00 2015-04-02 12:12:53.250 092 12510.27 207.53 54649.30 88888.00 2015-04-02 12:12:53.375 092 12510.30 207.55 54649.32 88888.00 2015-04-02 12:12:53.500 092 12510.27 207.57 54649.32 88888.00 2015-04-02 12:12:53.625 092 12510.30 207.55 54649.32 88888.00 2015-04-02 12:12:53.750 092 12510.33 207.55 54649.32 88888.00 2015-04-02 12:12:53.875 092 12510.33 207.53 54649.30 88888.00 2015-04-02 12:12:54.000 092 12510.35 207.50 54649.32 88888.00 2015-04-02 12:12:54.125 092 12510.35 207.50 54649.32 88888.00 2015-04-02 12:12:54.250 092 12510.38 207.47 54649.30 88888.00 2015-04-02 12:12:54.375 092 12510.40 207.53 54649.30 88888.00 2015-04-02 12:12:54.500 092 12510.35 207.53 54649.30 88888.00 2015-04-02 12:12:54.625 092 12510.35 207.50 54649.30 88888.00 2015-04-02 12:12:54.750 092 12510.33 207.47 54649.30 88888.00 2015-04-02 12:12:54.875 092 12510.35 207.45 54649.25 88888.00 2015-04-02 12:12:55.000 092 12510.38 207.45 54649.22 88888.00 2015-04-02 12:12:55.125 092 12510.33 207.45 54649.25 88888.00 2015-04-02 12:12:55.250 092 12510.30 207.43 54649.28 88888.00 2015-04-02 12:12:55.375 092 12510.35 207.45 54649.28 88888.00 2015-04-02 12:12:55.500 092 12510.30 207.43 54649.28 88888.00 2015-04-02 12:12:55.625 092 12510.23 207.45 54649.28 88888.00 2015-04-02 12:12:55.750 092 12510.25 207.47 54649.25 88888.00 2015-04-02 12:12:55.875 092 12510.25 207.38 54649.25 88888.00 2015-04-02 12:12:56.000 092 12510.17 207.40 54649.22 88888.00 2015-04-02 12:12:56.125 092 12510.12 207.40 54649.25 88888.00 2015-04-02 12:12:56.250 092 12510.17 207.35 54649.28 88888.00 2015-04-02 12:12:56.375 092 12510.27 207.38 54649.25 88888.00 2015-04-02 12:12:56.500 092 12510.25 207.38 54649.25 88888.00 2015-04-02 12:12:56.625 092 12510.23 207.35 54649.25 88888.00 2015-04-02 12:12:56.750 092 12510.20 207.35 54649.25 88888.00 2015-04-02 12:12:56.875 092 12510.20 207.32 54649.25 88888.00 2015-04-02 12:12:57.000 092 12510.23 207.35 54649.22 88888.00 2015-04-02 12:12:57.125 092 12510.17 207.32 54649.25 88888.00 2015-04-02 12:12:57.250 092 12510.15 207.30 54649.25 88888.00 2015-04-02 12:12:57.375 092 12510.20 207.30 54649.22 88888.00 2015-04-02 12:12:57.500 092 12510.23 207.30 54649.25 88888.00 2015-04-02 12:12:57.625 092 12510.17 207.28 54649.25 88888.00 2015-04-02 12:12:57.750 092 12510.23 207.30 54649.28 88888.00 2015-04-02 12:12:57.875 092 12510.33 207.30 54649.25 88888.00 2015-04-02 12:12:58.000 092 12510.30 207.30 54649.22 88888.00 2015-04-02 12:12:58.125 092 12510.25 207.30 54649.22 88888.00 2015-04-02 12:12:58.250 092 12510.17 207.25 54649.15 88888.00 2015-04-02 12:12:58.375 092 12510.25 207.28 54649.22 88888.00 2015-04-02 12:12:58.500 092 12510.27 207.28 54649.22 88888.00 2015-04-02 12:12:58.625 092 12510.17 207.25 54649.20 88888.00 2015-04-02 12:12:58.750 092 12510.15 207.20 54649.20 88888.00 2015-04-02 12:12:58.875 092 12510.20 207.22 54649.18 88888.00 2015-04-02 12:12:59.000 092 12510.27 207.22 54649.18 88888.00 2015-04-02 12:12:59.125 092 12510.30 207.22 54649.18 88888.00 2015-04-02 12:12:59.250 092 12510.27 207.25 54649.20 88888.00 2015-04-02 12:12:59.375 092 12510.27 207.28 54649.20 88888.00 2015-04-02 12:12:59.500 092 12510.23 207.25 54649.20 88888.00 2015-04-02 12:12:59.625 092 12510.27 207.22 54649.20 88888.00 2015-04-02 12:12:59.750 092 12510.30 207.22 54649.20 88888.00 2015-04-02 12:12:59.875 092 12510.23 207.25 54649.18 88888.00 2015-04-02 12:13:00.000 092 12510.23 207.20 54649.15 88888.00 2015-04-02 12:13:00.125 092 12510.23 207.20 54649.12 88888.00 2015-04-02 12:13:00.250 092 12510.20 207.18 54649.18 88888.00 2015-04-02 12:13:00.375 092 12510.23 207.20 54649.20 88888.00 2015-04-02 12:13:00.500 092 12510.20 207.22 54649.15 88888.00 2015-04-02 12:13:00.625 092 12510.15 207.22 54649.15 88888.00 2015-04-02 12:13:00.750 092 12510.15 207.25 54649.12 88888.00 2015-04-02 12:13:00.875 092 12510.20 207.20 54649.18 88888.00 2015-04-02 12:13:01.000 092 12510.15 207.18 54649.15 88888.00 2015-04-02 12:13:01.125 092 12510.17 207.20 54649.18 88888.00 2015-04-02 12:13:01.250 092 12510.12 207.18 54649.12 88888.00 2015-04-02 12:13:01.375 092 12510.12 207.18 54649.12 88888.00 2015-04-02 12:13:01.500 092 12510.12 207.20 54649.18 88888.00 2015-04-02 12:13:01.625 092 12510.17 207.20 54649.15 88888.00 2015-04-02 12:13:01.750 092 12510.08 207.15 54649.12 88888.00 2015-04-02 12:13:01.875 092 12510.08 207.18 54649.15 88888.00 2015-04-02 12:13:02.000 092 12510.17 207.15 54649.10 88888.00 2015-04-02 12:13:02.125 092 12510.15 207.15 54649.10 88888.00 2015-04-02 12:13:02.250 092 12510.10 207.12 54649.10 88888.00 2015-04-02 12:13:02.375 092 12510.15 207.15 54649.07 88888.00 2015-04-02 12:13:02.500 092 12510.15 207.12 54649.10 88888.00 2015-04-02 12:13:02.625 092 12510.10 207.12 54649.10 88888.00 2015-04-02 12:13:02.750 092 12510.12 207.15 54649.12 88888.00 2015-04-02 12:13:02.875 092 12510.15 207.18 54649.12 88888.00 2015-04-02 12:13:03.000 092 12510.12 207.15 54649.10 88888.00 2015-04-02 12:13:03.125 092 12510.02 207.15 54649.10 88888.00 2015-04-02 12:13:03.250 092 12509.95 207.12 54649.12 88888.00 2015-04-02 12:13:03.375 092 12510.00 207.12 54649.07 88888.00 2015-04-02 12:13:03.500 092 12510.00 207.12 54649.10 88888.00 2015-04-02 12:13:03.625 092 12510.05 207.12 54649.05 88888.00 2015-04-02 12:13:03.750 092 12510.10 207.15 54649.10 88888.00 2015-04-02 12:13:03.875 092 12510.17 207.15 54649.12 88888.00 2015-04-02 12:13:04.000 092 12510.08 207.15 54649.07 88888.00 2015-04-02 12:13:04.125 092 12510.05 207.18 54649.12 88888.00 2015-04-02 12:13:04.250 092 12510.15 207.15 54649.12 88888.00 2015-04-02 12:13:04.375 092 12510.10 207.12 54649.07 88888.00 2015-04-02 12:13:04.500 092 12510.08 207.10 54649.07 88888.00 2015-04-02 12:13:04.625 092 12510.08 207.12 54649.05 88888.00 2015-04-02 12:13:04.750 092 12510.05 207.12 54649.05 88888.00 2015-04-02 12:13:04.875 092 12510.02 207.07 54649.03 88888.00 2015-04-02 12:13:05.000 092 12510.02 207.10 54649.03 88888.00 2015-04-02 12:13:05.125 092 12510.00 207.10 54649.05 88888.00 2015-04-02 12:13:05.250 092 12509.95 207.10 54649.10 88888.00 2015-04-02 12:13:05.375 092 12509.98 207.12 54649.10 88888.00 2015-04-02 12:13:05.500 092 12509.95 207.10 54649.07 88888.00 2015-04-02 12:13:05.625 092 12509.92 207.07 54649.05 88888.00 2015-04-02 12:13:05.750 092 12509.92 207.07 54649.05 88888.00 2015-04-02 12:13:05.875 092 12509.90 207.12 54649.12 88888.00 2015-04-02 12:13:06.000 092 12509.90 207.15 54649.10 88888.00 2015-04-02 12:13:06.125 092 12509.92 207.12 54649.10 88888.00 2015-04-02 12:13:06.250 092 12509.88 207.07 54649.07 88888.00 2015-04-02 12:13:06.375 092 12509.88 207.05 54649.07 88888.00 2015-04-02 12:13:06.500 092 12509.88 207.07 54649.10 88888.00 2015-04-02 12:13:06.625 092 12509.83 207.07 54649.05 88888.00 2015-04-02 12:13:06.750 092 12509.80 207.10 54649.10 88888.00 2015-04-02 12:13:06.875 092 12509.77 207.07 54649.07 88888.00 2015-04-02 12:13:07.000 092 12509.80 207.05 54649.05 88888.00 2015-04-02 12:13:07.125 092 12509.80 207.03 54649.05 88888.00 2015-04-02 12:13:07.250 092 12509.75 207.03 54649.10 88888.00 2015-04-02 12:13:07.375 092 12509.77 207.05 54649.10 88888.00 2015-04-02 12:13:07.500 092 12509.83 207.05 54649.10 88888.00 2015-04-02 12:13:07.625 092 12509.80 207.03 54649.10 88888.00 2015-04-02 12:13:07.750 092 12509.75 207.05 54649.07 88888.00 2015-04-02 12:13:07.875 092 12509.73 207.03 54649.07 88888.00 2015-04-02 12:13:08.000 092 12509.77 207.00 54649.07 88888.00 2015-04-02 12:13:08.125 092 12509.83 207.03 54649.07 88888.00 2015-04-02 12:13:08.250 092 12509.73 206.95 54649.07 88888.00 2015-04-02 12:13:08.375 092 12509.75 207.00 54649.07 88888.00 2015-04-02 12:13:08.500 092 12509.83 207.00 54649.07 88888.00 2015-04-02 12:13:08.625 092 12509.80 207.03 54649.10 88888.00 2015-04-02 12:13:08.750 092 12509.75 206.97 54649.07 88888.00 2015-04-02 12:13:08.875 092 12509.80 207.00 54649.05 88888.00 2015-04-02 12:13:09.000 092 12509.83 206.97 54649.05 88888.00 2015-04-02 12:13:09.125 092 12509.73 206.97 54649.07 88888.00 2015-04-02 12:13:09.250 092 12509.70 206.95 54649.07 88888.00 2015-04-02 12:13:09.375 092 12509.73 206.95 54649.07 88888.00 2015-04-02 12:13:09.500 092 12509.67 206.97 54649.05 88888.00 2015-04-02 12:13:09.625 092 12509.70 206.97 54649.05 88888.00 2015-04-02 12:13:09.750 092 12509.75 206.97 54649.10 88888.00 2015-04-02 12:13:09.875 092 12509.75 206.95 54649.05 88888.00 2015-04-02 12:13:10.000 092 12509.65 206.97 54649.05 88888.00 2015-04-02 12:13:10.125 092 12509.62 206.95 54649.07 88888.00 2015-04-02 12:13:10.250 092 12509.60 206.93 54649.07 88888.00 2015-04-02 12:13:10.375 092 12509.67 206.93 54649.07 88888.00 2015-04-02 12:13:10.500 092 12509.67 206.93 54649.03 88888.00 2015-04-02 12:13:10.625 092 12509.73 206.95 54649.03 88888.00 2015-04-02 12:13:10.750 092 12509.75 206.93 54649.05 88888.00 2015-04-02 12:13:10.875 092 12509.77 206.93 54649.05 88888.00 2015-04-02 12:13:11.000 092 12509.80 206.95 54649.03 88888.00 2015-04-02 12:13:11.125 092 12509.77 206.93 54649.03 88888.00 2015-04-02 12:13:11.250 092 12509.80 206.90 54649.05 88888.00 2015-04-02 12:13:11.375 092 12509.85 206.90 54649.03 88888.00 2015-04-02 12:13:11.500 092 12509.83 206.85 54649.05 88888.00 2015-04-02 12:13:11.625 092 12509.77 206.88 54649.03 88888.00 2015-04-02 12:13:11.750 092 12509.75 206.93 54649.05 88888.00 2015-04-02 12:13:11.875 092 12509.75 206.88 54649.03 88888.00 2015-04-02 12:13:12.000 092 12509.70 206.80 54648.97 88888.00 2015-04-02 12:13:12.125 092 12509.73 206.82 54649.00 88888.00 2015-04-02 12:13:12.250 092 12509.83 206.82 54649.00 88888.00 2015-04-02 12:13:12.375 092 12509.83 206.85 54649.03 88888.00 2015-04-02 12:13:12.500 092 12509.80 206.85 54648.97 88888.00 2015-04-02 12:13:12.625 092 12509.83 206.80 54648.97 88888.00 2015-04-02 12:13:12.750 092 12509.80 206.80 54649.00 88888.00 2015-04-02 12:13:12.875 092 12509.83 206.82 54649.00 88888.00 2015-04-02 12:13:13.000 092 12509.95 206.80 54648.97 88888.00 2015-04-02 12:13:13.125 092 12509.98 206.78 54648.97 88888.00 2015-04-02 12:13:13.250 092 12509.95 206.78 54648.97 88888.00 2015-04-02 12:13:13.375 092 12509.98 206.80 54649.00 88888.00 2015-04-02 12:13:13.500 092 12509.92 206.80 54649.00 88888.00 2015-04-02 12:13:13.625 092 12509.88 206.78 54649.00 88888.00 2015-04-02 12:13:13.750 092 12509.92 206.80 54649.00 88888.00 2015-04-02 12:13:13.875 092 12509.95 206.80 54649.00 88888.00 2015-04-02 12:13:14.000 092 12509.98 206.82 54648.97 88888.00 2015-04-02 12:13:14.125 092 12509.95 206.82 54648.97 88888.00 2015-04-02 12:13:14.250 092 12509.95 206.80 54648.97 88888.00 2015-04-02 12:13:14.375 092 12509.98 206.78 54648.97 88888.00 2015-04-02 12:13:14.500 092 12509.98 206.80 54648.95 88888.00 2015-04-02 12:13:14.625 092 12510.00 206.78 54648.95 88888.00 2015-04-02 12:13:14.750 092 12510.00 206.75 54648.97 88888.00 2015-04-02 12:13:14.875 092 12510.02 206.80 54648.97 88888.00 2015-04-02 12:13:15.000 092 12510.02 206.85 54648.95 88888.00 2015-04-02 12:13:15.125 092 12510.00 206.82 54648.97 88888.00 2015-04-02 12:13:15.250 092 12510.02 206.78 54648.97 88888.00 2015-04-02 12:13:15.375 092 12510.05 206.82 54648.95 88888.00 2015-04-02 12:13:15.500 092 12510.05 206.82 54648.97 88888.00 2015-04-02 12:13:15.625 092 12510.00 206.82 54648.97 88888.00 2015-04-02 12:13:15.750 092 12509.95 206.80 54648.97 88888.00 2015-04-02 12:13:15.875 092 12509.98 206.82 54648.97 88888.00 2015-04-02 12:13:16.000 092 12509.95 206.85 54648.93 88888.00 2015-04-02 12:13:16.125 092 12509.95 206.85 54648.95 88888.00 2015-04-02 12:13:16.250 092 12510.00 206.85 54648.95 88888.00 2015-04-02 12:13:16.375 092 12510.05 206.85 54648.93 88888.00 2015-04-02 12:13:16.500 092 12510.05 206.82 54648.93 88888.00 2015-04-02 12:13:16.625 092 12510.05 206.82 54648.95 88888.00 2015-04-02 12:13:16.750 092 12510.02 206.82 54648.93 88888.00 2015-04-02 12:13:16.875 092 12510.05 206.82 54648.93 88888.00 2015-04-02 12:13:17.000 092 12510.08 206.82 54648.90 88888.00 2015-04-02 12:13:17.125 092 12510.08 206.82 54648.88 88888.00 2015-04-02 12:13:17.250 092 12510.00 206.82 54648.90 88888.00 2015-04-02 12:13:17.375 092 12510.05 206.85 54648.90 88888.00 2015-04-02 12:13:17.500 092 12510.05 206.80 54648.90 88888.00 2015-04-02 12:13:17.625 092 12510.00 206.82 54648.93 88888.00 2015-04-02 12:13:17.750 092 12510.05 206.85 54648.93 88888.00 2015-04-02 12:13:17.875 092 12510.02 206.82 54648.93 88888.00 2015-04-02 12:13:18.000 092 12510.00 206.82 54648.90 88888.00 2015-04-02 12:13:18.125 092 12510.05 206.82 54648.90 88888.00 2015-04-02 12:13:18.250 092 12509.98 206.80 54648.88 88888.00 2015-04-02 12:13:18.375 092 12509.98 206.80 54648.85 88888.00 2015-04-02 12:13:18.500 092 12510.02 206.80 54648.82 88888.00 2015-04-02 12:13:18.625 092 12510.02 206.82 54648.85 88888.00 2015-04-02 12:13:18.750 092 12510.05 206.88 54648.88 88888.00 2015-04-02 12:13:18.875 092 12510.05 206.88 54648.88 88888.00 2015-04-02 12:13:19.000 092 12510.10 206.82 54648.85 88888.00 2015-04-02 12:13:19.125 092 12510.12 206.80 54648.88 88888.00 2015-04-02 12:13:19.250 092 12510.05 206.82 54648.88 88888.00 2015-04-02 12:13:19.375 092 12510.05 206.82 54648.90 88888.00 2015-04-02 12:13:19.500 092 12510.05 206.85 54648.88 88888.00 2015-04-02 12:13:19.625 092 12510.05 206.88 54648.88 88888.00 2015-04-02 12:13:19.750 092 12510.05 206.85 54648.85 88888.00 2015-04-02 12:13:19.875 092 12510.05 206.85 54648.85 88888.00 2015-04-02 12:13:20.000 092 12510.05 206.85 54648.82 88888.00 2015-04-02 12:13:20.125 092 12510.10 206.88 54648.85 88888.00 2015-04-02 12:13:20.250 092 12510.15 206.82 54648.88 88888.00 2015-04-02 12:13:20.375 092 12510.17 206.85 54648.85 88888.00 2015-04-02 12:13:20.500 092 12510.15 206.88 54648.82 88888.00 2015-04-02 12:13:20.625 092 12510.17 206.85 54648.85 88888.00 2015-04-02 12:13:20.750 092 12510.15 206.82 54648.85 88888.00 2015-04-02 12:13:20.875 092 12510.12 206.82 54648.85 88888.00 2015-04-02 12:13:21.000 092 12510.05 206.80 54648.82 88888.00 2015-04-02 12:13:21.125 092 12510.02 206.82 54648.82 88888.00 2015-04-02 12:13:21.250 092 12510.05 206.80 54648.85 88888.00 2015-04-02 12:13:21.375 092 12510.08 206.82 54648.82 88888.00 2015-04-02 12:13:21.500 092 12510.08 206.78 54648.82 88888.00 2015-04-02 12:13:21.625 092 12510.05 206.80 54648.80 88888.00 2015-04-02 12:13:21.750 092 12510.02 206.78 54648.80 88888.00 2015-04-02 12:13:21.875 092 12509.95 206.78 54648.82 88888.00 2015-04-02 12:13:22.000 092 12509.95 206.80 54648.82 88888.00 2015-04-02 12:13:22.125 092 12509.98 206.82 54648.82 88888.00 2015-04-02 12:13:22.250 092 12509.95 206.82 54648.85 88888.00 2015-04-02 12:13:22.375 092 12510.05 206.82 54648.85 88888.00 2015-04-02 12:13:22.500 092 12510.02 206.80 54648.85 88888.00 2015-04-02 12:13:22.625 092 12509.98 206.80 54648.82 88888.00 2015-04-02 12:13:22.750 092 12509.92 206.78 54648.80 88888.00 2015-04-02 12:13:22.875 092 12509.92 206.78 54648.78 88888.00 2015-04-02 12:13:23.000 092 12509.92 206.72 54648.78 88888.00 2015-04-02 12:13:23.125 092 12509.88 206.72 54648.80 88888.00 2015-04-02 12:13:23.250 092 12509.88 206.72 54648.78 88888.00 2015-04-02 12:13:23.375 092 12509.90 206.75 54648.80 88888.00 2015-04-02 12:13:23.500 092 12509.95 206.70 54648.80 88888.00 2015-04-02 12:13:23.625 092 12509.98 206.72 54648.80 88888.00 2015-04-02 12:13:23.750 092 12510.00 206.72 54648.82 88888.00 2015-04-02 12:13:23.875 092 12509.95 206.68 54648.82 88888.00 2015-04-02 12:13:24.000 092 12509.95 206.68 54648.80 88888.00 2015-04-02 12:13:24.125 092 12509.98 206.68 54648.80 88888.00 2015-04-02 12:13:24.250 092 12509.98 206.68 54648.82 88888.00 2015-04-02 12:13:24.375 092 12509.88 206.68 54648.80 88888.00 2015-04-02 12:13:24.500 092 12509.85 206.65 54648.80 88888.00 2015-04-02 12:13:24.625 092 12509.88 206.68 54648.80 88888.00 2015-04-02 12:13:24.750 092 12509.88 206.65 54648.80 88888.00 2015-04-02 12:13:24.875 092 12509.80 206.60 54648.80 88888.00 2015-04-02 12:13:25.000 092 12509.83 206.57 54648.80 88888.00 2015-04-02 12:13:25.125 092 12509.90 206.57 54648.80 88888.00 2015-04-02 12:13:25.250 092 12509.83 206.53 54648.80 88888.00 2015-04-02 12:13:25.375 092 12509.83 206.53 54648.82 88888.00 2015-04-02 12:13:25.500 092 12509.77 206.55 54648.80 88888.00 2015-04-02 12:13:25.625 092 12509.77 206.53 54648.80 88888.00 2015-04-02 12:13:25.750 092 12509.80 206.53 54648.75 88888.00 2015-04-02 12:13:25.875 092 12509.77 206.53 54648.75 88888.00 2015-04-02 12:13:26.000 092 12509.77 206.50 54648.72 88888.00 2015-04-02 12:13:26.125 092 12509.75 206.50 54648.75 88888.00 2015-04-02 12:13:26.250 092 12509.73 206.47 54648.75 88888.00 2015-04-02 12:13:26.375 092 12509.75 206.50 54648.72 88888.00 2015-04-02 12:13:26.500 092 12509.77 206.50 54648.78 88888.00 2015-04-02 12:13:26.625 092 12509.80 206.50 54648.78 88888.00 2015-04-02 12:13:26.750 092 12509.70 206.50 54648.75 88888.00 2015-04-02 12:13:26.875 092 12509.77 206.50 54648.78 88888.00 2015-04-02 12:13:27.000 092 12509.77 206.47 54648.75 88888.00 2015-04-02 12:13:27.125 092 12509.73 206.47 54648.75 88888.00 2015-04-02 12:13:27.250 092 12509.70 206.47 54648.75 88888.00 2015-04-02 12:13:27.375 092 12509.75 206.47 54648.75 88888.00 2015-04-02 12:13:27.500 092 12509.73 206.47 54648.75 88888.00 2015-04-02 12:13:27.625 092 12509.70 206.43 54648.75 88888.00 2015-04-02 12:13:27.750 092 12509.65 206.40 54648.72 88888.00 2015-04-02 12:13:27.875 092 12509.65 206.40 54648.72 88888.00 2015-04-02 12:13:28.000 092 12509.70 206.35 54648.72 88888.00 2015-04-02 12:13:28.125 092 12509.67 206.38 54648.72 88888.00 2015-04-02 12:13:28.250 092 12509.62 206.38 54648.72 88888.00 2015-04-02 12:13:28.375 092 12509.60 206.38 54648.72 88888.00 2015-04-02 12:13:28.500 092 12509.55 206.35 54648.72 88888.00 2015-04-02 12:13:28.625 092 12509.55 206.32 54648.75 88888.00 2015-04-02 12:13:28.750 092 12509.58 206.30 54648.72 88888.00 2015-04-02 12:13:28.875 092 12509.62 206.30 54648.75 88888.00 2015-04-02 12:13:29.000 092 12509.60 206.32 54648.72 88888.00 2015-04-02 12:13:29.125 092 12509.62 206.35 54648.72 88888.00 2015-04-02 12:13:29.250 092 12509.58 206.28 54648.72 88888.00 2015-04-02 12:13:29.375 092 12509.60 206.28 54648.70 88888.00 2015-04-02 12:13:29.500 092 12509.58 206.28 54648.72 88888.00 2015-04-02 12:13:29.625 092 12509.65 206.28 54648.70 88888.00 2015-04-02 12:13:29.750 092 12509.67 206.22 54648.70 88888.00 2015-04-02 12:13:29.875 092 12509.62 206.22 54648.70 88888.00 2015-04-02 12:13:30.000 092 12509.58 206.22 54648.70 88888.00 2015-04-02 12:13:30.125 092 12509.60 206.22 54648.75 88888.00 2015-04-02 12:13:30.250 092 12509.58 206.20 54648.75 88888.00 2015-04-02 12:13:30.375 092 12509.50 206.20 54648.72 88888.00 2015-04-02 12:13:30.500 092 12509.52 206.18 54648.70 88888.00 2015-04-02 12:13:30.625 092 12509.58 206.15 54648.68 88888.00 2015-04-02 12:13:30.750 092 12509.62 206.15 54648.70 88888.00 2015-04-02 12:13:30.875 092 12509.67 206.15 54648.72 88888.00 2015-04-02 12:13:31.000 092 12509.73 206.15 54648.70 88888.00 2015-04-02 12:13:31.125 092 12509.70 206.15 54648.72 88888.00 2015-04-02 12:13:31.250 092 12509.73 206.12 54648.72 88888.00 2015-04-02 12:13:31.375 092 12509.70 206.10 54648.72 88888.00 2015-04-02 12:13:31.500 092 12509.67 206.10 54648.70 88888.00 2015-04-02 12:13:31.625 092 12509.67 206.10 54648.70 88888.00 2015-04-02 12:13:31.750 092 12509.73 206.10 54648.70 88888.00 2015-04-02 12:13:31.875 092 12509.77 206.10 54648.72 88888.00 2015-04-02 12:13:32.000 092 12509.77 206.07 54648.70 88888.00 2015-04-02 12:13:32.125 092 12509.77 206.05 54648.72 88888.00 2015-04-02 12:13:32.250 092 12509.83 206.07 54648.72 88888.00 2015-04-02 12:13:32.375 092 12509.75 206.05 54648.68 88888.00 2015-04-02 12:13:32.500 092 12509.70 206.03 54648.68 88888.00 2015-04-02 12:13:32.625 092 12509.67 206.07 54648.68 88888.00 2015-04-02 12:13:32.750 092 12509.65 206.07 54648.65 88888.00 2015-04-02 12:13:32.875 092 12509.70 206.10 54648.68 88888.00 2015-04-02 12:13:33.000 092 12509.80 206.10 54648.68 88888.00 2015-04-02 12:13:33.125 092 12509.75 206.05 54648.65 88888.00 2015-04-02 12:13:33.250 092 12509.62 206.00 54648.65 88888.00 2015-04-02 12:13:33.375 092 12509.65 206.03 54648.65 88888.00 2015-04-02 12:13:33.500 092 12509.73 206.05 54648.68 88888.00 2015-04-02 12:13:33.625 092 12509.77 206.03 54648.68 88888.00 2015-04-02 12:13:33.750 092 12509.73 206.00 54648.65 88888.00 2015-04-02 12:13:33.875 092 12509.67 205.97 54648.68 88888.00 2015-04-02 12:13:34.000 092 12509.60 205.95 54648.65 88888.00 2015-04-02 12:13:34.125 092 12509.65 205.93 54648.65 88888.00 2015-04-02 12:13:34.250 092 12509.70 205.95 54648.62 88888.00 2015-04-02 12:13:34.375 092 12509.75 205.97 54648.65 88888.00 2015-04-02 12:13:34.500 092 12509.80 206.00 54648.62 88888.00 2015-04-02 12:13:34.625 092 12509.80 205.93 54648.65 88888.00 2015-04-02 12:13:34.750 092 12509.77 205.93 54648.62 88888.00 2015-04-02 12:13:34.875 092 12509.75 205.93 54648.65 88888.00 2015-04-02 12:13:35.000 092 12509.73 205.95 54648.65 88888.00 2015-04-02 12:13:35.125 092 12509.75 205.95 54648.62 88888.00 2015-04-02 12:13:35.250 092 12509.73 205.90 54648.62 88888.00 2015-04-02 12:13:35.375 092 12509.73 205.93 54648.62 88888.00 2015-04-02 12:13:35.500 092 12509.70 205.88 54648.65 88888.00 2015-04-02 12:13:35.625 092 12509.73 205.93 54648.65 88888.00 2015-04-02 12:13:35.750 092 12509.77 205.90 54648.62 88888.00 2015-04-02 12:13:35.875 092 12509.75 205.90 54648.60 88888.00 2015-04-02 12:13:36.000 092 12509.70 205.88 54648.60 88888.00 2015-04-02 12:13:36.125 092 12509.70 205.90 54648.60 88888.00 2015-04-02 12:13:36.250 092 12509.67 205.88 54648.60 88888.00 2015-04-02 12:13:36.375 092 12509.67 205.88 54648.57 88888.00 2015-04-02 12:13:36.500 092 12509.70 205.85 54648.62 88888.00 2015-04-02 12:13:36.625 092 12509.70 205.88 54648.60 88888.00 2015-04-02 12:13:36.750 092 12509.70 205.82 54648.57 88888.00 2015-04-02 12:13:36.875 092 12509.70 205.82 54648.57 88888.00 2015-04-02 12:13:37.000 092 12509.70 205.82 54648.57 88888.00 2015-04-02 12:13:37.125 092 12509.62 205.80 54648.57 88888.00 2015-04-02 12:13:37.250 092 12509.62 205.80 54648.55 88888.00 2015-04-02 12:13:37.375 092 12509.67 205.85 54648.55 88888.00 2015-04-02 12:13:37.500 092 12509.62 205.80 54648.55 88888.00 2015-04-02 12:13:37.625 092 12509.62 205.78 54648.57 88888.00 2015-04-02 12:13:37.750 092 12509.67 205.80 54648.55 88888.00 2015-04-02 12:13:37.875 092 12509.67 205.78 54648.53 88888.00 2015-04-02 12:13:38.000 092 12509.62 205.78 54648.53 88888.00 2015-04-02 12:13:38.125 092 12509.60 205.82 54648.53 88888.00 2015-04-02 12:13:38.250 092 12509.62 205.80 54648.55 88888.00 2015-04-02 12:13:38.375 092 12509.65 205.80 54648.53 88888.00 2015-04-02 12:13:38.500 092 12509.67 205.80 54648.53 88888.00 2015-04-02 12:13:38.625 092 12509.67 205.78 54648.53 88888.00 2015-04-02 12:13:38.750 092 12509.65 205.78 54648.55 88888.00 2015-04-02 12:13:38.875 092 12509.62 205.78 54648.53 88888.00 2015-04-02 12:13:39.000 092 12509.62 205.75 54648.55 88888.00 2015-04-02 12:13:39.125 092 12509.65 205.78 54648.57 88888.00 2015-04-02 12:13:39.250 092 12509.67 205.75 54648.55 88888.00 2015-04-02 12:13:39.375 092 12509.73 205.72 54648.55 88888.00 2015-04-02 12:13:39.500 092 12509.67 205.72 54648.55 88888.00 2015-04-02 12:13:39.625 092 12509.67 205.70 54648.53 88888.00 2015-04-02 12:13:39.750 092 12509.62 205.70 54648.50 88888.00 2015-04-02 12:13:39.875 092 12509.55 205.65 54648.47 88888.00 2015-04-02 12:13:40.000 092 12509.55 205.65 54648.47 88888.00 2015-04-02 12:13:40.125 092 12509.55 205.68 54648.50 88888.00 2015-04-02 12:13:40.250 092 12509.50 205.65 54648.50 88888.00 2015-04-02 12:13:40.375 092 12509.48 205.65 54648.47 88888.00 2015-04-02 12:13:40.500 092 12509.52 205.65 54648.50 88888.00 2015-04-02 12:13:40.625 092 12509.48 205.65 54648.50 88888.00 2015-04-02 12:13:40.750 092 12509.50 205.62 54648.50 88888.00 2015-04-02 12:13:40.875 092 12509.55 205.60 54648.53 88888.00 2015-04-02 12:13:41.000 092 12509.50 205.57 54648.53 88888.00 2015-04-02 12:13:41.125 092 12509.42 205.60 54648.53 88888.00 2015-04-02 12:13:41.250 092 12509.42 205.57 54648.55 88888.00 2015-04-02 12:13:41.375 092 12509.50 205.60 54648.50 88888.00 2015-04-02 12:13:41.500 092 12509.50 205.60 54648.50 88888.00 2015-04-02 12:13:41.625 092 12509.50 205.57 54648.50 88888.00 2015-04-02 12:13:41.750 092 12509.42 205.57 54648.50 88888.00 2015-04-02 12:13:41.875 092 12509.40 205.57 54648.50 88888.00 2015-04-02 12:13:42.000 092 12509.48 205.57 54648.50 88888.00 2015-04-02 12:13:42.125 092 12509.45 205.55 54648.50 88888.00 2015-04-02 12:13:42.250 092 12509.42 205.53 54648.47 88888.00 2015-04-02 12:13:42.375 092 12509.45 205.53 54648.45 88888.00 2015-04-02 12:13:42.500 092 12509.50 205.53 54648.47 88888.00 2015-04-02 12:13:42.625 092 12509.55 205.53 54648.45 88888.00 2015-04-02 12:13:42.750 092 12509.55 205.47 54648.43 88888.00 2015-04-02 12:13:42.875 092 12509.52 205.47 54648.40 88888.00 2015-04-02 12:13:43.000 092 12509.52 205.47 54648.43 88888.00 2015-04-02 12:13:43.125 092 12509.45 205.50 54648.47 88888.00 2015-04-02 12:13:43.250 092 12509.38 205.47 54648.45 88888.00 2015-04-02 12:13:43.375 092 12509.42 205.45 54648.45 88888.00 2015-04-02 12:13:43.500 092 12509.48 205.43 54648.45 88888.00 2015-04-02 12:13:43.625 092 12509.42 205.40 54648.43 88888.00 2015-04-02 12:13:43.750 092 12509.40 205.40 54648.45 88888.00 2015-04-02 12:13:43.875 092 12509.38 205.40 54648.43 88888.00 2015-04-02 12:13:44.000 092 12509.38 205.40 54648.43 88888.00 2015-04-02 12:13:44.125 092 12509.42 205.38 54648.40 88888.00 2015-04-02 12:13:44.250 092 12509.45 205.38 54648.40 88888.00 2015-04-02 12:13:44.375 092 12509.42 205.35 54648.40 88888.00 2015-04-02 12:13:44.500 092 12509.35 205.32 54648.40 88888.00 2015-04-02 12:13:44.625 092 12509.30 205.30 54648.40 88888.00 2015-04-02 12:13:44.750 092 12509.40 205.28 54648.40 88888.00 2015-04-02 12:13:44.875 092 12509.40 205.30 54648.40 88888.00 2015-04-02 12:13:45.000 092 12509.40 205.32 54648.40 88888.00 2015-04-02 12:13:45.125 092 12509.35 205.32 54648.43 88888.00 2015-04-02 12:13:45.250 092 12509.30 205.25 54648.40 88888.00 2015-04-02 12:13:45.375 092 12509.30 205.22 54648.38 88888.00 2015-04-02 12:13:45.500 092 12509.27 205.18 54648.38 88888.00 2015-04-02 12:13:45.625 092 12509.27 205.15 54648.35 88888.00 2015-04-02 12:13:45.750 092 12509.30 205.12 54648.35 88888.00 2015-04-02 12:13:45.875 092 12509.35 205.18 54648.35 88888.00 2015-04-02 12:13:46.000 092 12509.30 205.15 54648.32 88888.00 2015-04-02 12:13:46.125 092 12509.27 205.12 54648.35 88888.00 2015-04-02 12:13:46.250 092 12509.27 205.10 54648.40 88888.00 2015-04-02 12:13:46.375 092 12509.27 205.10 54648.38 88888.00 2015-04-02 12:13:46.500 092 12509.27 205.12 54648.38 88888.00 2015-04-02 12:13:46.625 092 12509.30 205.07 54648.38 88888.00 2015-04-02 12:13:46.750 092 12509.33 205.03 54648.35 88888.00 2015-04-02 12:13:46.875 092 12509.33 205.03 54648.32 88888.00 2015-04-02 12:13:47.000 092 12509.30 205.00 54648.32 88888.00 2015-04-02 12:13:47.125 092 12509.27 205.00 54648.32 88888.00 2015-04-02 12:13:47.250 092 12509.33 204.97 54648.38 88888.00 2015-04-02 12:13:47.375 092 12509.33 204.97 54648.38 88888.00 2015-04-02 12:13:47.500 092 12509.27 204.95 54648.38 88888.00 2015-04-02 12:13:47.625 092 12509.33 204.93 54648.38 88888.00 2015-04-02 12:13:47.750 092 12509.35 204.90 54648.35 88888.00 2015-04-02 12:13:47.875 092 12509.30 204.90 54648.35 88888.00 2015-04-02 12:13:48.000 092 12509.25 204.88 54648.32 88888.00 2015-04-02 12:13:48.125 092 12509.25 204.88 54648.32 88888.00 2015-04-02 12:13:48.250 092 12509.23 204.82 54648.30 88888.00 2015-04-02 12:13:48.375 092 12509.25 204.80 54648.30 88888.00 2015-04-02 12:13:48.500 092 12509.25 204.82 54648.30 88888.00 2015-04-02 12:13:48.625 092 12509.20 204.82 54648.28 88888.00 2015-04-02 12:13:48.750 092 12509.17 204.80 54648.30 88888.00 2015-04-02 12:13:48.875 092 12509.20 204.78 54648.30 88888.00 2015-04-02 12:13:49.000 092 12509.33 204.78 54648.28 88888.00 2015-04-02 12:13:49.125 092 12509.33 204.75 54648.30 88888.00 2015-04-02 12:13:49.250 092 12509.23 204.68 54648.30 88888.00 2015-04-02 12:13:49.375 092 12509.20 204.70 54648.28 88888.00 2015-04-02 12:13:49.500 092 12509.23 204.70 54648.30 88888.00 2015-04-02 12:13:49.625 092 12509.23 204.70 54648.30 88888.00 2015-04-02 12:13:49.750 092 12509.23 204.68 54648.28 88888.00 2015-04-02 12:13:49.875 092 12509.20 204.65 54648.28 88888.00 2015-04-02 12:13:50.000 092 12509.17 204.65 54648.25 88888.00 2015-04-02 12:13:50.125 092 12509.25 204.65 54648.25 88888.00 2015-04-02 12:13:50.250 092 12509.25 204.62 54648.30 88888.00 2015-04-02 12:13:50.375 092 12509.30 204.62 54648.25 88888.00 2015-04-02 12:13:50.500 092 12509.33 204.57 54648.25 88888.00 2015-04-02 12:13:50.625 092 12509.25 204.55 54648.25 88888.00 2015-04-02 12:13:50.750 092 12509.23 204.55 54648.28 88888.00 2015-04-02 12:13:50.875 092 12509.23 204.50 54648.25 88888.00 2015-04-02 12:13:51.000 092 12509.27 204.50 54648.25 88888.00 2015-04-02 12:13:51.125 092 12509.25 204.47 54648.25 88888.00 2015-04-02 12:13:51.250 092 12509.20 204.45 54648.22 88888.00 2015-04-02 12:13:51.375 092 12509.20 204.45 54648.25 88888.00 2015-04-02 12:13:51.500 092 12509.23 204.43 54648.22 88888.00 2015-04-02 12:13:51.625 092 12509.23 204.43 54648.22 88888.00 2015-04-02 12:13:51.750 092 12509.17 204.43 54648.22 88888.00 2015-04-02 12:13:51.875 092 12509.17 204.43 54648.25 88888.00 2015-04-02 12:13:52.000 092 12509.17 204.40 54648.22 88888.00 2015-04-02 12:13:52.125 092 12509.17 204.38 54648.22 88888.00 2015-04-02 12:13:52.250 092 12509.25 204.38 54648.22 88888.00 2015-04-02 12:13:52.375 092 12509.27 204.35 54648.22 88888.00 2015-04-02 12:13:52.500 092 12509.15 204.32 54648.22 88888.00 2015-04-02 12:13:52.625 092 12509.15 204.30 54648.22 88888.00 2015-04-02 12:13:52.750 092 12509.23 204.30 54648.20 88888.00 2015-04-02 12:13:52.875 092 12509.20 204.28 54648.20 88888.00 2015-04-02 12:13:53.000 092 12509.17 204.25 54648.18 88888.00 2015-04-02 12:13:53.125 092 12509.20 204.25 54648.15 88888.00 2015-04-02 12:13:53.250 092 12509.12 204.20 54648.15 88888.00 2015-04-02 12:13:53.375 092 12509.15 204.20 54648.12 88888.00 2015-04-02 12:13:53.500 092 12509.15 204.18 54648.15 88888.00 2015-04-02 12:13:53.625 092 12509.23 204.15 54648.15 88888.00 2015-04-02 12:13:53.750 092 12509.25 204.15 54648.15 88888.00 2015-04-02 12:13:53.875 092 12509.25 204.18 54648.15 88888.00 2015-04-02 12:13:54.000 092 12509.23 204.15 54648.15 88888.00 2015-04-02 12:13:54.125 092 12509.15 204.18 54648.18 88888.00 2015-04-02 12:13:54.250 092 12509.12 204.10 54648.15 88888.00 2015-04-02 12:13:54.375 092 12509.15 204.12 54648.18 88888.00 2015-04-02 12:13:54.500 092 12509.12 204.12 54648.20 88888.00 2015-04-02 12:13:54.625 092 12509.12 204.10 54648.18 88888.00 2015-04-02 12:13:54.750 092 12509.12 204.10 54648.18 88888.00 2015-04-02 12:13:54.875 092 12509.15 204.10 54648.15 88888.00 2015-04-02 12:13:55.000 092 12509.08 204.05 54648.15 88888.00 2015-04-02 12:13:55.125 092 12509.05 204.05 54648.15 88888.00 2015-04-02 12:13:55.250 092 12509.02 204.03 54648.15 88888.00 2015-04-02 12:13:55.375 092 12508.98 204.03 54648.15 88888.00 2015-04-02 12:13:55.500 092 12508.92 204.03 54648.12 88888.00 2015-04-02 12:13:55.625 092 12508.95 204.03 54648.12 88888.00 2015-04-02 12:13:55.750 092 12509.02 204.03 54648.12 88888.00 2015-04-02 12:13:55.875 092 12509.00 204.00 54648.12 88888.00 2015-04-02 12:13:56.000 092 12509.08 203.97 54648.12 88888.00 2015-04-02 12:13:56.125 092 12509.10 203.95 54648.12 88888.00 2015-04-02 12:13:56.250 092 12509.05 203.95 54648.12 88888.00 2015-04-02 12:13:56.375 092 12509.08 203.90 54648.12 88888.00 2015-04-02 12:13:56.500 092 12509.02 203.90 54648.12 88888.00 2015-04-02 12:13:56.625 092 12509.00 203.95 54648.12 88888.00 2015-04-02 12:13:56.750 092 12509.00 203.95 54648.15 88888.00 2015-04-02 12:13:56.875 092 12509.00 203.93 54648.15 88888.00 2015-04-02 12:13:57.000 092 12509.00 203.88 54648.10 88888.00 2015-04-02 12:13:57.125 092 12509.00 203.90 54648.10 88888.00 2015-04-02 12:13:57.250 092 12509.05 203.88 54648.10 88888.00 2015-04-02 12:13:57.375 092 12508.98 203.88 54648.07 88888.00 2015-04-02 12:13:57.500 092 12508.98 203.85 54648.10 88888.00 2015-04-02 12:13:57.625 092 12508.98 203.88 54648.12 88888.00 2015-04-02 12:13:57.750 092 12508.95 203.88 54648.15 88888.00 2015-04-02 12:13:57.875 092 12508.98 203.88 54648.12 88888.00 2015-04-02 12:13:58.000 092 12508.95 203.85 54648.10 88888.00 2015-04-02 12:13:58.125 092 12508.92 203.82 54648.12 88888.00 2015-04-02 12:13:58.250 092 12508.85 203.82 54648.12 88888.00 2015-04-02 12:13:58.375 092 12508.90 203.88 54648.10 88888.00 2015-04-02 12:13:58.500 092 12508.90 203.82 54648.10 88888.00 2015-04-02 12:13:58.625 092 12508.85 203.82 54648.10 88888.00 2015-04-02 12:13:58.750 092 12508.85 203.82 54648.10 88888.00 2015-04-02 12:13:58.875 092 12508.88 203.80 54648.10 88888.00 2015-04-02 12:13:59.000 092 12508.92 203.80 54648.07 88888.00 2015-04-02 12:13:59.125 092 12508.90 203.75 54648.07 88888.00 2015-04-02 12:13:59.250 092 12508.83 203.75 54648.07 88888.00 2015-04-02 12:13:59.375 092 12508.80 203.75 54648.07 88888.00 2015-04-02 12:13:59.500 092 12508.83 203.78 54648.07 88888.00 2015-04-02 12:13:59.625 092 12508.88 203.78 54648.07 88888.00 2015-04-02 12:13:59.750 092 12508.90 203.80 54648.10 88888.00 2015-04-02 12:13:59.875 092 12508.85 203.78 54648.10 88888.00 2015-04-02 12:14:00.000 092 12508.80 203.72 54648.05 88888.00 2015-04-02 12:14:00.125 092 12508.83 203.75 54648.07 88888.00 2015-04-02 12:14:00.250 092 12508.88 203.72 54648.10 88888.00 2015-04-02 12:14:00.375 092 12508.88 203.78 54648.07 88888.00 2015-04-02 12:14:00.500 092 12508.83 203.75 54648.07 88888.00 2015-04-02 12:14:00.625 092 12508.75 203.75 54648.07 88888.00 2015-04-02 12:14:00.750 092 12508.75 203.72 54648.07 88888.00 2015-04-02 12:14:00.875 092 12508.75 203.72 54648.07 88888.00 2015-04-02 12:14:01.000 092 12508.77 203.75 54648.07 88888.00 2015-04-02 12:14:01.125 092 12508.80 203.75 54648.10 88888.00 2015-04-02 12:14:01.250 092 12508.73 203.72 54648.12 88888.00 2015-04-02 12:14:01.375 092 12508.73 203.75 54648.10 88888.00 2015-04-02 12:14:01.500 092 12508.70 203.75 54648.07 88888.00 2015-04-02 12:14:01.625 092 12508.73 203.75 54648.07 88888.00 2015-04-02 12:14:01.750 092 12508.73 203.72 54648.10 88888.00 2015-04-02 12:14:01.875 092 12508.73 203.72 54648.10 88888.00 2015-04-02 12:14:02.000 092 12508.75 203.72 54648.12 88888.00 2015-04-02 12:14:02.125 092 12508.75 203.75 54648.12 88888.00 2015-04-02 12:14:02.250 092 12508.67 203.75 54648.10 88888.00 2015-04-02 12:14:02.375 092 12508.67 203.78 54648.10 88888.00 2015-04-02 12:14:02.500 092 12508.65 203.75 54648.07 88888.00 2015-04-02 12:14:02.625 092 12508.75 203.72 54648.10 88888.00 2015-04-02 12:14:02.750 092 12508.73 203.70 54648.10 88888.00 2015-04-02 12:14:02.875 092 12508.73 203.70 54648.07 88888.00 2015-04-02 12:14:03.000 092 12508.75 203.72 54648.07 88888.00 2015-04-02 12:14:03.125 092 12508.73 203.75 54648.10 88888.00 2015-04-02 12:14:03.250 092 12508.60 203.70 54648.10 88888.00 2015-04-02 12:14:03.375 092 12508.65 203.68 54648.10 88888.00 2015-04-02 12:14:03.500 092 12508.67 203.68 54648.07 88888.00 2015-04-02 12:14:03.625 092 12508.65 203.62 54648.10 88888.00 2015-04-02 12:14:03.750 092 12508.70 203.68 54648.12 88888.00 2015-04-02 12:14:03.875 092 12508.75 203.68 54648.10 88888.00 2015-04-02 12:14:04.000 092 12508.75 203.68 54648.10 88888.00 2015-04-02 12:14:04.125 092 12508.73 203.68 54648.10 88888.00 2015-04-02 12:14:04.250 092 12508.67 203.60 54648.07 88888.00 2015-04-02 12:14:04.375 092 12508.73 203.65 54648.07 88888.00 2015-04-02 12:14:04.500 092 12508.75 203.62 54648.10 88888.00 2015-04-02 12:14:04.625 092 12508.80 203.68 54648.12 88888.00 2015-04-02 12:14:04.750 092 12508.83 203.70 54648.12 88888.00 2015-04-02 12:14:04.875 092 12508.75 203.62 54648.10 88888.00 2015-04-02 12:14:05.000 092 12508.70 203.62 54648.07 88888.00 2015-04-02 12:14:05.125 092 12508.73 203.62 54648.07 88888.00 2015-04-02 12:14:05.250 092 12508.73 203.65 54648.12 88888.00 2015-04-02 12:14:05.375 092 12508.73 203.62 54648.12 88888.00 2015-04-02 12:14:05.500 092 12508.62 203.57 54648.07 88888.00 2015-04-02 12:14:05.625 092 12508.60 203.62 54648.10 88888.00 2015-04-02 12:14:05.750 092 12508.62 203.65 54648.07 88888.00 2015-04-02 12:14:05.875 092 12508.60 203.62 54648.05 88888.00 2015-04-02 12:14:06.000 092 12508.65 203.62 54648.07 88888.00 2015-04-02 12:14:06.125 092 12508.70 203.68 54648.10 88888.00 2015-04-02 12:14:06.250 092 12508.67 203.60 54648.07 88888.00 2015-04-02 12:14:06.375 092 12508.67 203.60 54648.07 88888.00 2015-04-02 12:14:06.500 092 12508.75 203.62 54648.10 88888.00 2015-04-02 12:14:06.625 092 12508.75 203.65 54648.10 88888.00 2015-04-02 12:14:06.750 092 12508.75 203.65 54648.07 88888.00 2015-04-02 12:14:06.875 092 12508.70 203.62 54648.07 88888.00 2015-04-02 12:14:07.000 092 12508.75 203.60 54648.05 88888.00 2015-04-02 12:14:07.125 092 12508.83 203.62 54648.07 88888.00 2015-04-02 12:14:07.250 092 12508.83 203.60 54648.07 88888.00 2015-04-02 12:14:07.375 092 12508.83 203.60 54648.05 88888.00 2015-04-02 12:14:07.500 092 12508.80 203.60 54648.05 88888.00 2015-04-02 12:14:07.625 092 12508.83 203.60 54648.05 88888.00 2015-04-02 12:14:07.750 092 12508.83 203.60 54648.05 88888.00 2015-04-02 12:14:07.875 092 12508.83 203.60 54648.03 88888.00 2015-04-02 12:14:08.000 092 12508.83 203.57 54648.03 88888.00 2015-04-02 12:14:08.125 092 12508.83 203.57 54648.05 88888.00 2015-04-02 12:14:08.250 092 12508.88 203.57 54648.03 88888.00 2015-04-02 12:14:08.375 092 12508.85 203.60 54648.00 88888.00 2015-04-02 12:14:08.500 092 12508.83 203.57 54648.00 88888.00 2015-04-02 12:14:08.625 092 12508.85 203.55 54648.00 88888.00 2015-04-02 12:14:08.750 092 12508.88 203.53 54647.97 88888.00 2015-04-02 12:14:08.875 092 12508.88 203.57 54648.00 88888.00 2015-04-02 12:14:09.000 092 12508.90 203.57 54648.00 88888.00 2015-04-02 12:14:09.125 092 12508.92 203.55 54648.00 88888.00 2015-04-02 12:14:09.250 092 12508.88 203.55 54648.00 88888.00 2015-04-02 12:14:09.375 092 12508.90 203.55 54648.00 88888.00 2015-04-02 12:14:09.500 092 12508.90 203.60 54647.97 88888.00 2015-04-02 12:14:09.625 092 12508.85 203.57 54648.00 88888.00 2015-04-02 12:14:09.750 092 12508.83 203.53 54647.95 88888.00 2015-04-02 12:14:09.875 092 12508.83 203.53 54647.97 88888.00 2015-04-02 12:14:10.000 092 12508.85 203.55 54647.95 88888.00 2015-04-02 12:14:10.125 092 12508.92 203.57 54647.95 88888.00 2015-04-02 12:14:10.250 092 12508.95 203.53 54647.95 88888.00 2015-04-02 12:14:10.375 092 12508.90 203.53 54647.95 88888.00 2015-04-02 12:14:10.500 092 12508.88 203.53 54647.95 88888.00 2015-04-02 12:14:10.625 092 12508.98 203.53 54647.97 88888.00 2015-04-02 12:14:10.750 092 12508.95 203.50 54647.95 88888.00 2015-04-02 12:14:10.875 092 12508.88 203.50 54647.95 88888.00 2015-04-02 12:14:11.000 092 12508.90 203.50 54647.95 88888.00 2015-04-02 12:14:11.125 092 12508.88 203.47 54647.95 88888.00 2015-04-02 12:14:11.250 092 12508.85 203.45 54647.93 88888.00 2015-04-02 12:14:11.375 092 12508.92 203.47 54647.95 88888.00 2015-04-02 12:14:11.500 092 12508.95 203.50 54647.95 88888.00 2015-04-02 12:14:11.625 092 12509.00 203.47 54647.95 88888.00 2015-04-02 12:14:11.750 092 12509.00 203.45 54647.90 88888.00 2015-04-02 12:14:11.875 092 12509.02 203.45 54647.90 88888.00 2015-04-02 12:14:12.000 092 12509.10 203.45 54647.93 88888.00 2015-04-02 12:14:12.125 092 12509.08 203.43 54647.93 88888.00 2015-04-02 12:14:12.250 092 12509.02 203.45 54647.93 88888.00 2015-04-02 12:14:12.375 092 12509.05 203.47 54647.95 88888.00 2015-04-02 12:14:12.500 092 12509.00 203.43 54647.93 88888.00 2015-04-02 12:14:12.625 092 12509.02 203.40 54647.90 88888.00 2015-04-02 12:14:12.750 092 12509.08 203.40 54647.88 88888.00 2015-04-02 12:14:12.875 092 12509.08 203.40 54647.88 88888.00 2015-04-02 12:14:13.000 092 12509.05 203.35 54647.88 88888.00 2015-04-02 12:14:13.125 092 12509.08 203.32 54647.90 88888.00 2015-04-02 12:14:13.250 092 12509.08 203.28 54647.90 88888.00 2015-04-02 12:14:13.375 092 12509.05 203.30 54647.88 88888.00 2015-04-02 12:14:13.500 092 12509.00 203.28 54647.85 88888.00 2015-04-02 12:14:13.625 092 12509.05 203.25 54647.88 88888.00 2015-04-02 12:14:13.750 092 12509.15 203.28 54647.90 88888.00 2015-04-02 12:14:13.875 092 12509.10 203.25 54647.93 88888.00 2015-04-02 12:14:14.000 092 12509.10 203.25 54647.93 88888.00 2015-04-02 12:14:14.125 092 12509.17 203.22 54647.90 88888.00 2015-04-02 12:14:14.250 092 12509.20 203.20 54647.93 88888.00 2015-04-02 12:14:14.375 092 12509.20 203.20 54647.90 88888.00 2015-04-02 12:14:14.500 092 12509.12 203.18 54647.90 88888.00 2015-04-02 12:14:14.625 092 12509.08 203.15 54647.88 88888.00 2015-04-02 12:14:14.750 092 12509.10 203.15 54647.88 88888.00 2015-04-02 12:14:14.875 092 12509.15 203.15 54647.88 88888.00 2015-04-02 12:14:15.000 092 12509.15 203.15 54647.88 88888.00 2015-04-02 12:14:15.125 092 12509.10 203.18 54647.90 88888.00 2015-04-02 12:14:15.250 092 12509.02 203.12 54647.88 88888.00 2015-04-02 12:14:15.375 092 12509.00 203.10 54647.88 88888.00 2015-04-02 12:14:15.500 092 12508.98 203.07 54647.90 88888.00 2015-04-02 12:14:15.625 092 12509.02 203.05 54647.90 88888.00 2015-04-02 12:14:15.750 092 12509.10 203.05 54647.88 88888.00 2015-04-02 12:14:15.875 092 12509.12 203.05 54647.88 88888.00 2015-04-02 12:14:16.000 092 12509.08 203.03 54647.88 88888.00 2015-04-02 12:14:16.125 092 12509.10 203.00 54647.90 88888.00 2015-04-02 12:14:16.250 092 12509.15 202.97 54647.90 88888.00 2015-04-02 12:14:16.375 092 12509.27 202.97 54647.90 88888.00 2015-04-02 12:14:16.500 092 12509.23 202.95 54647.88 88888.00 2015-04-02 12:14:16.625 092 12509.17 202.90 54647.85 88888.00 2015-04-02 12:14:16.750 092 12509.17 202.88 54647.85 88888.00 2015-04-02 12:14:16.875 092 12509.20 202.90 54647.82 88888.00 2015-04-02 12:14:17.000 092 12509.27 202.90 54647.82 88888.00 2015-04-02 12:14:17.125 092 12509.27 202.88 54647.85 88888.00 2015-04-02 12:14:17.250 092 12509.17 202.88 54647.88 88888.00 2015-04-02 12:14:17.375 092 12509.10 202.90 54647.90 88888.00 2015-04-02 12:14:17.500 092 12509.12 202.88 54647.93 88888.00 2015-04-02 12:14:17.625 092 12509.12 202.85 54647.90 88888.00 2015-04-02 12:14:17.750 092 12509.15 202.80 54647.88 88888.00 2015-04-02 12:14:17.875 092 12509.12 202.80 54647.82 88888.00 2015-04-02 12:14:18.000 092 12509.17 202.78 54647.82 88888.00 2015-04-02 12:14:18.125 092 12509.20 202.80 54647.88 88888.00 2015-04-02 12:14:18.250 092 12509.23 202.80 54647.88 88888.00 2015-04-02 12:14:18.375 092 12509.25 202.80 54647.85 88888.00 2015-04-02 12:14:18.500 092 12509.20 202.78 54647.85 88888.00 2015-04-02 12:14:18.625 092 12509.25 202.75 54647.88 88888.00 2015-04-02 12:14:18.750 092 12509.30 202.75 54647.85 88888.00 2015-04-02 12:14:18.875 092 12509.23 202.75 54647.85 88888.00 2015-04-02 12:14:19.000 092 12509.23 202.72 54647.85 88888.00 2015-04-02 12:14:19.125 092 12509.25 202.75 54647.88 88888.00 2015-04-02 12:14:19.250 092 12509.25 202.72 54647.88 88888.00 2015-04-02 12:14:19.375 092 12509.30 202.70 54647.88 88888.00 2015-04-02 12:14:19.500 092 12509.25 202.70 54647.85 88888.00 2015-04-02 12:14:19.625 092 12509.30 202.72 54647.85 88888.00 2015-04-02 12:14:19.750 092 12509.30 202.68 54647.85 88888.00 2015-04-02 12:14:19.875 092 12509.33 202.68 54647.85 88888.00 2015-04-02 12:14:20.000 092 12509.33 202.70 54647.88 88888.00 2015-04-02 12:14:20.125 092 12509.30 202.70 54647.88 88888.00 2015-04-02 12:14:20.250 092 12509.25 202.68 54647.85 88888.00 2015-04-02 12:14:20.375 092 12509.27 202.68 54647.88 88888.00 2015-04-02 12:14:20.500 092 12509.25 202.62 54647.88 88888.00 2015-04-02 12:14:20.625 092 12509.23 202.60 54647.85 88888.00 2015-04-02 12:14:20.750 092 12509.23 202.62 54647.85 88888.00 2015-04-02 12:14:20.875 092 12509.17 202.62 54647.82 88888.00 2015-04-02 12:14:21.000 092 12509.25 202.60 54647.85 88888.00 2015-04-02 12:14:21.125 092 12509.35 202.62 54647.88 88888.00 2015-04-02 12:14:21.250 092 12509.38 202.60 54647.88 88888.00 2015-04-02 12:14:21.375 092 12509.42 202.60 54647.88 88888.00 2015-04-02 12:14:21.500 092 12509.48 202.62 54647.88 88888.00 2015-04-02 12:14:21.625 092 12509.42 202.65 54647.90 88888.00 2015-04-02 12:14:21.750 092 12509.40 202.62 54647.88 88888.00 2015-04-02 12:14:21.875 092 12509.38 202.62 54647.88 88888.00 2015-04-02 12:14:22.000 092 12509.35 202.60 54647.82 88888.00 2015-04-02 12:14:22.125 092 12509.38 202.60 54647.88 88888.00 2015-04-02 12:14:22.250 092 12509.40 202.55 54647.88 88888.00 2015-04-02 12:14:22.375 092 12509.40 202.57 54647.85 88888.00 2015-04-02 12:14:22.500 092 12509.40 202.62 54647.88 88888.00 2015-04-02 12:14:22.625 092 12509.40 202.60 54647.88 88888.00 2015-04-02 12:14:22.750 092 12509.42 202.55 54647.85 88888.00 2015-04-02 12:14:22.875 092 12509.40 202.55 54647.85 88888.00 2015-04-02 12:14:23.000 092 12509.40 202.55 54647.85 88888.00 2015-04-02 12:14:23.125 092 12509.33 202.53 54647.85 88888.00 2015-04-02 12:14:23.250 092 12509.33 202.53 54647.85 88888.00 2015-04-02 12:14:23.375 092 12509.40 202.53 54647.88 88888.00 2015-04-02 12:14:23.500 092 12509.40 202.53 54647.85 88888.00 2015-04-02 12:14:23.625 092 12509.38 202.53 54647.88 88888.00 2015-04-02 12:14:23.750 092 12509.38 202.50 54647.88 88888.00 2015-04-02 12:14:23.875 092 12509.42 202.55 54647.88 88888.00 2015-04-02 12:14:24.000 092 12509.45 202.53 54647.82 88888.00 2015-04-02 12:14:24.125 092 12509.48 202.50 54647.85 88888.00 2015-04-02 12:14:24.250 092 12509.40 202.50 54647.88 88888.00 2015-04-02 12:14:24.375 092 12509.45 202.50 54647.93 88888.00 2015-04-02 12:14:24.500 092 12509.48 202.50 54647.88 88888.00 2015-04-02 12:14:24.625 092 12509.50 202.47 54647.88 88888.00 2015-04-02 12:14:24.750 092 12509.48 202.47 54647.90 88888.00 2015-04-02 12:14:24.875 092 12509.48 202.47 54647.90 88888.00 2015-04-02 12:14:25.000 092 12509.40 202.47 54647.88 88888.00 2015-04-02 12:14:25.125 092 12509.42 202.47 54647.88 88888.00 2015-04-02 12:14:25.250 092 12509.42 202.45 54647.90 88888.00 2015-04-02 12:14:25.375 092 12509.50 202.47 54647.93 88888.00 2015-04-02 12:14:25.500 092 12509.50 202.47 54647.90 88888.00 2015-04-02 12:14:25.625 092 12509.48 202.45 54647.90 88888.00 2015-04-02 12:14:25.750 092 12509.50 202.43 54647.90 88888.00 2015-04-02 12:14:25.875 092 12509.50 202.45 54647.90 88888.00 2015-04-02 12:14:26.000 092 12509.50 202.45 54647.90 88888.00 2015-04-02 12:14:26.125 092 12509.50 202.45 54647.90 88888.00 2015-04-02 12:14:26.250 092 12509.45 202.43 54647.88 88888.00 2015-04-02 12:14:26.375 092 12509.42 202.40 54647.88 88888.00 2015-04-02 12:14:26.500 092 12509.45 202.43 54647.90 88888.00 2015-04-02 12:14:26.625 092 12509.40 202.43 54647.95 88888.00 2015-04-02 12:14:26.750 092 12509.45 202.43 54647.93 88888.00 2015-04-02 12:14:26.875 092 12509.42 202.43 54647.90 88888.00 2015-04-02 12:14:27.000 092 12509.40 202.43 54647.88 88888.00 2015-04-02 12:14:27.125 092 12509.35 202.45 54647.90 88888.00 2015-04-02 12:14:27.250 092 12509.38 202.43 54647.90 88888.00 2015-04-02 12:14:27.375 092 12509.38 202.45 54647.90 88888.00 2015-04-02 12:14:27.500 092 12509.35 202.45 54647.90 88888.00 2015-04-02 12:14:27.625 092 12509.30 202.45 54647.90 88888.00 2015-04-02 12:14:27.750 092 12509.33 202.47 54647.93 88888.00 2015-04-02 12:14:27.875 092 12509.38 202.47 54647.93 88888.00 2015-04-02 12:14:28.000 092 12509.35 202.45 54647.93 88888.00 2015-04-02 12:14:28.125 092 12509.27 202.45 54647.90 88888.00 2015-04-02 12:14:28.250 092 12509.23 202.40 54647.93 88888.00 2015-04-02 12:14:28.375 092 12509.30 202.43 54647.93 88888.00 2015-04-02 12:14:28.500 092 12509.38 202.45 54647.93 88888.00 2015-04-02 12:14:28.625 092 12509.38 202.45 54647.88 88888.00 2015-04-02 12:14:28.750 092 12509.35 202.45 54647.93 88888.00 2015-04-02 12:14:28.875 092 12509.40 202.43 54647.93 88888.00 2015-04-02 12:14:29.000 092 12509.40 202.40 54647.90 88888.00 2015-04-02 12:14:29.125 092 12509.33 202.43 54647.88 88888.00 2015-04-02 12:14:29.250 092 12509.25 202.43 54647.93 88888.00 2015-04-02 12:14:29.375 092 12509.23 202.45 54647.93 88888.00 2015-04-02 12:14:29.500 092 12509.27 202.43 54647.95 88888.00 2015-04-02 12:14:29.625 092 12509.27 202.43 54647.97 88888.00 2015-04-02 12:14:29.750 092 12509.20 202.43 54647.95 88888.00 2015-04-02 12:14:29.875 092 12509.27 202.43 54647.93 88888.00 2015-04-02 12:14:30.000 092 12509.25 202.45 54647.95 88888.00 2015-04-02 12:14:30.125 092 12509.23 202.45 54647.95 88888.00 2015-04-02 12:14:30.250 092 12509.17 202.40 54647.97 88888.00 2015-04-02 12:14:30.375 092 12509.23 202.40 54648.00 88888.00 2015-04-02 12:14:30.500 092 12509.30 202.40 54647.97 88888.00 2015-04-02 12:14:30.625 092 12509.25 202.40 54647.97 88888.00 2015-04-02 12:14:30.750 092 12509.20 202.40 54647.97 88888.00 2015-04-02 12:14:30.875 092 12509.20 202.40 54648.03 88888.00 2015-04-02 12:14:31.000 092 12509.20 202.40 54647.97 88888.00 2015-04-02 12:14:31.125 092 12509.12 202.38 54647.97 88888.00 2015-04-02 12:14:31.250 092 12509.02 202.35 54647.95 88888.00 2015-04-02 12:14:31.375 092 12509.05 202.38 54647.97 88888.00 2015-04-02 12:14:31.500 092 12509.02 202.38 54648.00 88888.00 2015-04-02 12:14:31.625 092 12509.05 202.38 54648.00 88888.00 2015-04-02 12:14:31.750 092 12509.10 202.40 54648.00 88888.00 2015-04-02 12:14:31.875 092 12509.10 202.35 54648.00 88888.00 2015-04-02 12:14:32.000 092 12509.08 202.35 54648.03 88888.00 2015-04-02 12:14:32.125 092 12509.10 202.35 54648.03 88888.00 2015-04-02 12:14:32.250 092 12509.08 202.35 54648.03 88888.00 2015-04-02 12:14:32.375 092 12509.08 202.35 54648.00 88888.00 2015-04-02 12:14:32.500 092 12509.00 202.35 54648.03 88888.00 2015-04-02 12:14:32.625 092 12509.00 202.35 54648.05 88888.00 2015-04-02 12:14:32.750 092 12509.05 202.35 54648.03 88888.00 2015-04-02 12:14:32.875 092 12509.05 202.32 54648.03 88888.00 2015-04-02 12:14:33.000 092 12509.02 202.32 54648.00 88888.00 2015-04-02 12:14:33.125 092 12509.02 202.32 54648.03 88888.00 2015-04-02 12:14:33.250 092 12509.05 202.30 54648.05 88888.00 2015-04-02 12:14:33.375 092 12509.12 202.32 54648.03 88888.00 2015-04-02 12:14:33.500 092 12509.10 202.30 54648.03 88888.00 2015-04-02 12:14:33.625 092 12509.08 202.30 54648.03 88888.00 2015-04-02 12:14:33.750 092 12509.08 202.30 54648.05 88888.00 2015-04-02 12:14:33.875 092 12509.05 202.30 54648.07 88888.00 2015-04-02 12:14:34.000 092 12509.02 202.32 54648.05 88888.00 2015-04-02 12:14:34.125 092 12509.00 202.32 54648.07 88888.00 2015-04-02 12:14:34.250 092 12509.00 202.25 54648.05 88888.00 2015-04-02 12:14:34.375 092 12509.08 202.30 54648.05 88888.00 2015-04-02 12:14:34.500 092 12509.05 202.30 54648.05 88888.00 2015-04-02 12:14:34.625 092 12509.00 202.30 54648.07 88888.00 2015-04-02 12:14:34.750 092 12509.02 202.30 54648.07 88888.00 2015-04-02 12:14:34.875 092 12509.08 202.28 54648.10 88888.00 2015-04-02 12:14:35.000 092 12509.08 202.22 54648.07 88888.00 2015-04-02 12:14:35.125 092 12509.02 202.22 54648.07 88888.00 2015-04-02 12:14:35.250 092 12509.02 202.22 54648.07 88888.00 2015-04-02 12:14:35.375 092 12509.10 202.25 54648.05 88888.00 2015-04-02 12:14:35.500 092 12509.05 202.22 54648.03 88888.00 2015-04-02 12:14:35.625 092 12509.05 202.20 54648.03 88888.00 2015-04-02 12:14:35.750 092 12509.10 202.18 54648.05 88888.00 2015-04-02 12:14:35.875 092 12509.12 202.18 54648.05 88888.00 2015-04-02 12:14:36.000 092 12509.15 202.18 54648.05 88888.00 2015-04-02 12:14:36.125 092 12509.20 202.20 54648.05 88888.00 2015-04-02 12:14:36.250 092 12509.15 202.20 54648.07 88888.00 2015-04-02 12:14:36.375 092 12509.17 202.18 54648.07 88888.00 2015-04-02 12:14:36.500 092 12509.20 202.18 54648.07 88888.00 2015-04-02 12:14:36.625 092 12509.27 202.20 54648.07 88888.00 2015-04-02 12:14:36.750 092 12509.25 202.18 54648.07 88888.00 2015-04-02 12:14:36.875 092 12509.20 202.20 54648.10 88888.00 2015-04-02 12:14:37.000 092 12509.20 202.15 54648.10 88888.00 2015-04-02 12:14:37.125 092 12509.17 202.15 54648.10 88888.00 2015-04-02 12:14:37.250 092 12509.20 202.12 54648.12 88888.00 2015-04-02 12:14:37.375 092 12509.25 202.12 54648.10 88888.00 2015-04-02 12:14:37.500 092 12509.27 202.12 54648.10 88888.00 2015-04-02 12:14:37.625 092 12509.27 202.15 54648.10 88888.00 2015-04-02 12:14:37.750 092 12509.33 202.15 54648.10 88888.00 2015-04-02 12:14:37.875 092 12509.33 202.12 54648.10 88888.00 2015-04-02 12:14:38.000 092 12509.30 202.10 54648.07 88888.00 2015-04-02 12:14:38.125 092 12509.27 202.10 54648.07 88888.00 2015-04-02 12:14:38.250 092 12509.33 202.07 54648.05 88888.00 2015-04-02 12:14:38.375 092 12509.33 202.05 54648.07 88888.00 2015-04-02 12:14:38.500 092 12509.30 202.05 54648.07 88888.00 2015-04-02 12:14:38.625 092 12509.30 202.05 54648.07 88888.00 2015-04-02 12:14:38.750 092 12509.35 202.03 54648.07 88888.00 2015-04-02 12:14:38.875 092 12509.27 202.03 54648.07 88888.00 2015-04-02 12:14:39.000 092 12509.23 202.07 54648.03 88888.00 2015-04-02 12:14:39.125 092 12509.30 202.07 54648.05 88888.00 2015-04-02 12:14:39.250 092 12509.30 202.05 54648.05 88888.00 2015-04-02 12:14:39.375 092 12509.38 202.05 54648.05 88888.00 2015-04-02 12:14:39.500 092 12509.40 202.03 54648.07 88888.00 2015-04-02 12:14:39.625 092 12509.40 202.03 54648.07 88888.00 2015-04-02 12:14:39.750 092 12509.40 202.03 54648.07 88888.00 2015-04-02 12:14:39.875 092 12509.42 202.00 54648.07 88888.00 2015-04-02 12:14:40.000 092 12509.42 202.00 54648.03 88888.00 2015-04-02 12:14:40.125 092 12509.48 202.00 54648.05 88888.00 2015-04-02 12:14:40.250 092 12509.42 202.00 54648.05 88888.00 2015-04-02 12:14:40.375 092 12509.40 202.00 54648.05 88888.00 2015-04-02 12:14:40.500 092 12509.40 201.97 54648.07 88888.00 2015-04-02 12:14:40.625 092 12509.35 201.95 54648.07 88888.00 2015-04-02 12:14:40.750 092 12509.40 201.95 54648.05 88888.00 2015-04-02 12:14:40.875 092 12509.45 201.95 54648.07 88888.00 2015-04-02 12:14:41.000 092 12509.45 201.90 54648.05 88888.00 2015-04-02 12:14:41.125 092 12509.45 201.90 54648.05 88888.00 2015-04-02 12:14:41.250 092 12509.48 201.85 54648.07 88888.00 2015-04-02 12:14:41.375 092 12509.52 201.88 54648.05 88888.00 2015-04-02 12:14:41.500 092 12509.50 201.85 54648.07 88888.00 2015-04-02 12:14:41.625 092 12509.50 201.82 54648.07 88888.00 2015-04-02 12:14:41.750 092 12509.50 201.82 54648.07 88888.00 2015-04-02 12:14:41.875 092 12509.45 201.82 54648.07 88888.00 2015-04-02 12:14:42.000 092 12509.48 201.80 54648.07 88888.00 2015-04-02 12:14:42.125 092 12509.45 201.80 54648.10 88888.00 2015-04-02 12:14:42.250 092 12509.42 201.75 54648.12 88888.00 2015-04-02 12:14:42.375 092 12509.50 201.78 54648.10 88888.00 2015-04-02 12:14:42.500 092 12509.50 201.75 54648.07 88888.00 2015-04-02 12:14:42.625 092 12509.48 201.72 54648.10 88888.00 2015-04-02 12:14:42.750 092 12509.50 201.70 54648.10 88888.00 2015-04-02 12:14:42.875 092 12509.55 201.65 54648.10 88888.00 2015-04-02 12:14:43.000 092 12509.52 201.62 54648.10 88888.00 2015-04-02 12:14:43.125 092 12509.52 201.60 54648.10 88888.00 2015-04-02 12:14:43.250 092 12509.52 201.57 54648.10 88888.00 2015-04-02 12:14:43.375 092 12509.58 201.60 54648.12 88888.00 2015-04-02 12:14:43.500 092 12509.60 201.55 54648.10 88888.00 2015-04-02 12:14:43.625 092 12509.58 201.60 54648.12 88888.00 2015-04-02 12:14:43.750 092 12509.58 201.60 54648.10 88888.00 2015-04-02 12:14:43.875 092 12509.55 201.57 54648.07 88888.00 2015-04-02 12:14:44.000 092 12509.52 201.53 54648.10 88888.00 2015-04-02 12:14:44.125 092 12509.52 201.50 54648.12 88888.00 2015-04-02 12:14:44.250 092 12509.55 201.50 54648.12 88888.00 2015-04-02 12:14:44.375 092 12509.55 201.47 54648.15 88888.00 2015-04-02 12:14:44.500 092 12509.52 201.50 54648.18 88888.00 2015-04-02 12:14:44.625 092 12509.58 201.53 54648.12 88888.00 2015-04-02 12:14:44.750 092 12509.62 201.45 54648.12 88888.00 2015-04-02 12:14:44.875 092 12509.60 201.43 54648.12 88888.00 2015-04-02 12:14:45.000 092 12509.58 201.45 54648.10 88888.00 2015-04-02 12:14:45.125 092 12509.60 201.43 54648.12 88888.00 2015-04-02 12:14:45.250 092 12509.52 201.40 54648.12 88888.00 2015-04-02 12:14:45.375 092 12509.55 201.40 54648.10 88888.00 2015-04-02 12:14:45.500 092 12509.58 201.43 54648.12 88888.00 2015-04-02 12:14:45.625 092 12509.55 201.38 54648.12 88888.00 2015-04-02 12:14:45.750 092 12509.58 201.40 54648.12 88888.00 2015-04-02 12:14:45.875 092 12509.65 201.40 54648.15 88888.00 2015-04-02 12:14:46.000 092 12509.65 201.38 54648.15 88888.00 2015-04-02 12:14:46.125 092 12509.62 201.35 54648.15 88888.00 2015-04-02 12:14:46.250 092 12509.58 201.30 54648.15 88888.00 2015-04-02 12:14:46.375 092 12509.58 201.30 54648.15 88888.00 2015-04-02 12:14:46.500 092 12509.55 201.30 54648.15 88888.00 2015-04-02 12:14:46.625 092 12509.58 201.30 54648.15 88888.00 2015-04-02 12:14:46.750 092 12509.60 201.28 54648.15 88888.00 2015-04-02 12:14:46.875 092 12509.58 201.28 54648.15 88888.00 2015-04-02 12:14:47.000 092 12509.58 201.30 54648.12 88888.00 2015-04-02 12:14:47.125 092 12509.60 201.28 54648.12 88888.00 2015-04-02 12:14:47.250 092 12509.62 201.22 54648.15 88888.00 2015-04-02 12:14:47.375 092 12509.62 201.22 54648.15 88888.00 2015-04-02 12:14:47.500 092 12509.52 201.22 54648.15 88888.00 2015-04-02 12:14:47.625 092 12509.48 201.25 54648.18 88888.00 2015-04-02 12:14:47.750 092 12509.50 201.22 54648.15 88888.00 2015-04-02 12:14:47.875 092 12509.52 201.22 54648.18 88888.00 2015-04-02 12:14:48.000 092 12509.52 201.25 54648.18 88888.00 2015-04-02 12:14:48.125 092 12509.55 201.22 54648.20 88888.00 2015-04-02 12:14:48.250 092 12509.50 201.20 54648.20 88888.00 2015-04-02 12:14:48.375 092 12509.50 201.20 54648.18 88888.00 2015-04-02 12:14:48.500 092 12509.55 201.20 54648.20 88888.00 2015-04-02 12:14:48.625 092 12509.55 201.18 54648.20 88888.00 2015-04-02 12:14:48.750 092 12509.48 201.15 54648.18 88888.00 2015-04-02 12:14:48.875 092 12509.45 201.15 54648.20 88888.00 2015-04-02 12:14:49.000 092 12509.50 201.15 54648.20 88888.00 2015-04-02 12:14:49.125 092 12509.52 201.12 54648.22 88888.00 2015-04-02 12:14:49.250 092 12509.58 201.10 54648.22 88888.00 2015-04-02 12:14:49.375 092 12509.55 201.12 54648.22 88888.00 2015-04-02 12:14:49.500 092 12509.48 201.10 54648.22 88888.00 2015-04-02 12:14:49.625 092 12509.45 201.10 54648.22 88888.00 2015-04-02 12:14:49.750 092 12509.45 201.07 54648.25 88888.00 2015-04-02 12:14:49.875 092 12509.40 201.05 54648.25 88888.00 2015-04-02 12:14:50.000 092 12509.42 201.07 54648.22 88888.00 2015-04-02 12:14:50.125 092 12509.33 201.05 54648.22 88888.00 2015-04-02 12:14:50.250 092 12509.30 201.07 54648.25 88888.00 2015-04-02 12:14:50.375 092 12509.35 201.05 54648.22 88888.00 2015-04-02 12:14:50.500 092 12509.38 201.05 54648.22 88888.00 2015-04-02 12:14:50.625 092 12509.38 201.05 54648.25 88888.00 2015-04-02 12:14:50.750 092 12509.42 201.05 54648.28 88888.00 2015-04-02 12:14:50.875 092 12509.42 201.05 54648.25 88888.00 2015-04-02 12:14:51.000 092 12509.42 201.03 54648.25 88888.00 2015-04-02 12:14:51.125 092 12509.42 201.03 54648.28 88888.00 2015-04-02 12:14:51.250 092 12509.45 201.00 54648.28 88888.00 2015-04-02 12:14:51.375 092 12509.42 201.00 54648.28 88888.00 2015-04-02 12:14:51.500 092 12509.40 200.95 54648.25 88888.00 2015-04-02 12:14:51.625 092 12509.42 200.95 54648.30 88888.00 2015-04-02 12:14:51.750 092 12509.42 201.00 54648.30 88888.00 2015-04-02 12:14:51.875 092 12509.38 201.03 54648.28 88888.00 2015-04-02 12:14:52.000 092 12509.38 201.03 54648.28 88888.00 2015-04-02 12:14:52.125 092 12509.30 201.00 54648.28 88888.00 2015-04-02 12:14:52.250 092 12509.30 200.97 54648.30 88888.00 2015-04-02 12:14:52.375 092 12509.40 201.05 54648.30 88888.00 2015-04-02 12:14:52.500 092 12509.48 201.03 54648.28 88888.00 2015-04-02 12:14:52.625 092 12509.45 201.03 54648.25 88888.00 2015-04-02 12:14:52.750 092 12509.42 201.03 54648.30 88888.00 2015-04-02 12:14:52.875 092 12509.40 201.05 54648.28 88888.00 2015-04-02 12:14:53.000 092 12509.45 201.03 54648.25 88888.00 2015-04-02 12:14:53.125 092 12509.42 201.03 54648.28 88888.00 2015-04-02 12:14:53.250 092 12509.35 200.97 54648.30 88888.00 2015-04-02 12:14:53.375 092 12509.42 201.00 54648.30 88888.00 2015-04-02 12:14:53.500 092 12509.45 201.00 54648.30 88888.00 2015-04-02 12:14:53.625 092 12509.38 201.00 54648.28 88888.00 2015-04-02 12:14:53.750 092 12509.38 201.00 54648.28 88888.00 2015-04-02 12:14:53.875 092 12509.40 201.00 54648.30 88888.00 2015-04-02 12:14:54.000 092 12509.38 201.00 54648.32 88888.00 2015-04-02 12:14:54.125 092 12509.40 201.00 54648.32 88888.00 2015-04-02 12:14:54.250 092 12509.42 200.95 54648.32 88888.00 2015-04-02 12:14:54.375 092 12509.40 200.95 54648.30 88888.00 2015-04-02 12:14:54.500 092 12509.38 200.95 54648.28 88888.00 2015-04-02 12:14:54.625 092 12509.40 200.95 54648.30 88888.00 2015-04-02 12:14:54.750 092 12509.48 201.00 54648.32 88888.00 2015-04-02 12:14:54.875 092 12509.42 200.97 54648.32 88888.00 2015-04-02 12:14:55.000 092 12509.33 200.97 54648.30 88888.00 2015-04-02 12:14:55.125 092 12509.30 200.95 54648.32 88888.00 2015-04-02 12:14:55.250 092 12509.33 200.93 54648.30 88888.00 2015-04-02 12:14:55.375 092 12509.38 200.93 54648.32 88888.00 2015-04-02 12:14:55.500 092 12509.38 200.90 54648.32 88888.00 2015-04-02 12:14:55.625 092 12509.33 200.90 54648.32 88888.00 2015-04-02 12:14:55.750 092 12509.27 200.88 54648.30 88888.00 2015-04-02 12:14:55.875 092 12509.30 200.90 54648.32 88888.00 2015-04-02 12:14:56.000 092 12509.30 200.88 54648.30 88888.00 2015-04-02 12:14:56.125 092 12509.25 200.88 54648.32 88888.00 2015-04-02 12:14:56.250 092 12509.25 200.85 54648.32 88888.00 2015-04-02 12:14:56.375 092 12509.33 200.88 54648.35 88888.00 2015-04-02 12:14:56.500 092 12509.35 200.90 54648.38 88888.00 2015-04-02 12:14:56.625 092 12509.25 200.90 54648.38 88888.00 2015-04-02 12:14:56.750 092 12509.20 200.90 54648.38 88888.00 2015-04-02 12:14:56.875 092 12509.25 200.88 54648.40 88888.00 2015-04-02 12:14:57.000 092 12509.27 200.90 54648.40 88888.00 2015-04-02 12:14:57.125 092 12509.23 200.93 54648.43 88888.00 2015-04-02 12:14:57.250 092 12509.20 200.90 54648.45 88888.00 2015-04-02 12:14:57.375 092 12509.23 200.88 54648.45 88888.00 2015-04-02 12:14:57.500 092 12509.25 200.88 54648.43 88888.00 2015-04-02 12:14:57.625 092 12509.17 200.85 54648.40 88888.00 2015-04-02 12:14:57.750 092 12509.12 200.90 54648.38 88888.00 2015-04-02 12:14:57.875 092 12509.20 200.90 54648.38 88888.00 2015-04-02 12:14:58.000 092 12509.20 200.88 54648.40 88888.00 2015-04-02 12:14:58.125 092 12509.12 200.85 54648.40 88888.00 2015-04-02 12:14:58.250 092 12509.10 200.85 54648.45 88888.00 2015-04-02 12:14:58.375 092 12509.12 200.90 54648.45 88888.00 2015-04-02 12:14:58.500 092 12509.08 200.88 54648.45 88888.00 2015-04-02 12:14:58.625 092 12509.10 200.85 54648.45 88888.00 2015-04-02 12:14:58.750 092 12509.12 200.85 54648.47 88888.00 2015-04-02 12:14:58.875 092 12509.08 200.85 54648.47 88888.00 2015-04-02 12:14:59.000 092 12509.08 200.85 54648.47 88888.00 2015-04-02 12:14:59.125 092 12509.05 200.85 54648.45 88888.00 2015-04-02 12:14:59.250 092 12509.02 200.82 54648.47 88888.00 2015-04-02 12:14:59.375 092 12509.08 200.85 54648.45 88888.00 2015-04-02 12:14:59.500 092 12509.05 200.85 54648.45 88888.00 2015-04-02 12:14:59.625 092 12509.02 200.85 54648.47 88888.00 2015-04-02 12:14:59.750 092 12508.98 200.88 54648.53 88888.00 2015-04-02 12:14:59.875 092 12508.95 200.88 54648.50 88888.00 2015-04-02 12:15:00.000 092 12508.95 200.85 54648.50 88888.00 2015-04-02 12:15:00.125 092 12508.92 200.85 54648.47 88888.00 2015-04-02 12:15:00.250 092 12508.98 200.85 54648.50 88888.00 2015-04-02 12:15:00.375 092 12508.98 200.88 54648.47 88888.00 2015-04-02 12:15:00.500 092 12508.88 200.88 54648.50 88888.00 2015-04-02 12:15:00.625 092 12508.88 200.85 54648.53 88888.00 2015-04-02 12:15:00.750 092 12509.00 200.85 54648.50 88888.00 2015-04-02 12:15:00.875 092 12509.05 200.82 54648.53 88888.00 2015-04-02 12:15:01.000 092 12508.98 200.82 54648.50 88888.00 2015-04-02 12:15:01.125 092 12509.00 200.80 54648.50 88888.00 2015-04-02 12:15:01.250 092 12508.98 200.80 54648.53 88888.00 2015-04-02 12:15:01.375 092 12508.98 200.85 54648.53 88888.00 2015-04-02 12:15:01.500 092 12508.95 200.82 54648.55 88888.00 2015-04-02 12:15:01.625 092 12508.90 200.82 54648.53 88888.00 2015-04-02 12:15:01.750 092 12508.88 200.85 54648.53 88888.00 2015-04-02 12:15:01.875 092 12508.90 200.88 54648.55 88888.00 2015-04-02 12:15:02.000 092 12508.88 200.82 54648.55 88888.00 2015-04-02 12:15:02.125 092 12508.85 200.80 54648.53 88888.00 2015-04-02 12:15:02.250 092 12508.90 200.80 54648.55 88888.00 2015-04-02 12:15:02.375 092 12508.95 200.80 54648.53 88888.00 2015-04-02 12:15:02.500 092 12508.90 200.82 54648.53 88888.00 2015-04-02 12:15:02.625 092 12508.90 200.85 54648.55 88888.00 2015-04-02 12:15:02.750 092 12508.90 200.82 54648.57 88888.00 2015-04-02 12:15:02.875 092 12508.83 200.78 54648.55 88888.00 2015-04-02 12:15:03.000 092 12508.80 200.78 54648.57 88888.00 2015-04-02 12:15:03.125 092 12508.83 200.82 54648.57 88888.00 2015-04-02 12:15:03.250 092 12508.85 200.82 54648.60 88888.00 2015-04-02 12:15:03.375 092 12508.92 200.82 54648.57 88888.00 2015-04-02 12:15:03.500 092 12508.92 200.82 54648.57 88888.00 2015-04-02 12:15:03.625 092 12508.85 200.80 54648.57 88888.00 2015-04-02 12:15:03.750 092 12508.90 200.78 54648.55 88888.00 2015-04-02 12:15:03.875 092 12508.95 200.80 54648.57 88888.00 2015-04-02 12:15:04.000 092 12508.95 200.80 54648.57 88888.00 2015-04-02 12:15:04.125 092 12508.92 200.80 54648.60 88888.00 2015-04-02 12:15:04.250 092 12508.88 200.78 54648.60 88888.00 2015-04-02 12:15:04.375 092 12508.95 200.80 54648.60 88888.00 2015-04-02 12:15:04.500 092 12509.00 200.82 54648.62 88888.00 2015-04-02 12:15:04.625 092 12509.00 200.80 54648.62 88888.00 2015-04-02 12:15:04.750 092 12508.90 200.80 54648.62 88888.00 2015-04-02 12:15:04.875 092 12508.85 200.80 54648.62 88888.00 2015-04-02 12:15:05.000 092 12508.88 200.78 54648.60 88888.00 2015-04-02 12:15:05.125 092 12508.95 200.78 54648.62 88888.00 2015-04-02 12:15:05.250 092 12508.98 200.78 54648.65 88888.00 2015-04-02 12:15:05.375 092 12509.00 200.78 54648.62 88888.00 2015-04-02 12:15:05.500 092 12509.00 200.78 54648.60 88888.00 2015-04-02 12:15:05.625 092 12509.02 200.80 54648.65 88888.00 2015-04-02 12:15:05.750 092 12509.02 200.80 54648.65 88888.00 2015-04-02 12:15:05.875 092 12509.02 200.80 54648.65 88888.00 2015-04-02 12:15:06.000 092 12509.02 200.78 54648.62 88888.00 2015-04-02 12:15:06.125 092 12509.00 200.75 54648.65 88888.00 2015-04-02 12:15:06.250 092 12509.00 200.78 54648.65 88888.00 2015-04-02 12:15:06.375 092 12508.98 200.80 54648.60 88888.00 2015-04-02 12:15:06.500 092 12509.00 200.78 54648.62 88888.00 2015-04-02 12:15:06.625 092 12509.08 200.78 54648.65 88888.00 2015-04-02 12:15:06.750 092 12509.12 200.75 54648.68 88888.00 2015-04-02 12:15:06.875 092 12509.05 200.78 54648.65 88888.00 2015-04-02 12:15:07.000 092 12509.05 200.75 54648.65 88888.00 2015-04-02 12:15:07.125 092 12509.08 200.72 54648.65 88888.00 2015-04-02 12:15:07.250 092 12509.05 200.70 54648.65 88888.00 2015-04-02 12:15:07.375 092 12509.08 200.72 54648.65 88888.00 2015-04-02 12:15:07.500 092 12509.10 200.72 54648.65 88888.00 2015-04-02 12:15:07.625 092 12509.17 200.72 54648.68 88888.00 2015-04-02 12:15:07.750 092 12509.15 200.70 54648.68 88888.00 2015-04-02 12:15:07.875 092 12509.12 200.72 54648.68 88888.00 2015-04-02 12:15:08.000 092 12509.05 200.68 54648.68 88888.00 2015-04-02 12:15:08.125 092 12509.08 200.70 54648.70 88888.00 2015-04-02 12:15:08.250 092 12509.08 200.70 54648.68 88888.00 2015-04-02 12:15:08.375 092 12509.10 200.70 54648.68 88888.00 2015-04-02 12:15:08.500 092 12509.12 200.68 54648.68 88888.00 2015-04-02 12:15:08.625 092 12509.12 200.72 54648.70 88888.00 2015-04-02 12:15:08.750 092 12509.10 200.72 54648.72 88888.00 2015-04-02 12:15:08.875 092 12509.08 200.68 54648.70 88888.00 2015-04-02 12:15:09.000 092 12509.05 200.65 54648.65 88888.00 2015-04-02 12:15:09.125 092 12509.08 200.68 54648.70 88888.00 2015-04-02 12:15:09.250 092 12509.10 200.68 54648.70 88888.00 2015-04-02 12:15:09.375 092 12509.17 200.68 54648.70 88888.00 2015-04-02 12:15:09.500 092 12509.17 200.68 54648.70 88888.00 2015-04-02 12:15:09.625 092 12509.15 200.65 54648.70 88888.00 2015-04-02 12:15:09.750 092 12509.10 200.65 54648.68 88888.00 2015-04-02 12:15:09.875 092 12509.08 200.65 54648.68 88888.00 2015-04-02 12:15:10.000 092 12509.08 200.65 54648.68 88888.00 2015-04-02 12:15:10.125 092 12509.05 200.60 54648.72 88888.00 2015-04-02 12:15:10.250 092 12509.05 200.57 54648.72 88888.00 2015-04-02 12:15:10.375 092 12509.10 200.60 54648.75 88888.00 2015-04-02 12:15:10.500 092 12509.15 200.62 54648.72 88888.00 2015-04-02 12:15:10.625 092 12509.10 200.60 54648.70 88888.00 2015-04-02 12:15:10.750 092 12509.10 200.65 54648.72 88888.00 2015-04-02 12:15:10.875 092 12509.15 200.62 54648.72 88888.00 2015-04-02 12:15:11.000 092 12509.17 200.57 54648.70 88888.00 2015-04-02 12:15:11.125 092 12509.20 200.60 54648.68 88888.00 2015-04-02 12:15:11.250 092 12509.23 200.55 54648.70 88888.00 2015-04-02 12:15:11.375 092 12509.23 200.60 54648.72 88888.00 2015-04-02 12:15:11.500 092 12509.23 200.55 54648.72 88888.00 2015-04-02 12:15:11.625 092 12509.17 200.55 54648.70 88888.00 2015-04-02 12:15:11.750 092 12509.10 200.50 54648.70 88888.00 2015-04-02 12:15:11.875 092 12509.17 200.53 54648.72 88888.00 2015-04-02 12:15:12.000 092 12509.23 200.53 54648.75 88888.00 2015-04-02 12:15:12.125 092 12509.20 200.50 54648.75 88888.00 2015-04-02 12:15:12.250 092 12509.17 200.45 54648.72 88888.00 2015-04-02 12:15:12.375 092 12509.25 200.50 54648.72 88888.00 2015-04-02 12:15:12.500 092 12509.35 200.47 54648.78 88888.00 2015-04-02 12:15:12.625 092 12509.33 200.45 54648.75 88888.00 2015-04-02 12:15:12.750 092 12509.23 200.45 54648.75 88888.00 2015-04-02 12:15:12.875 092 12509.25 200.47 54648.75 88888.00 2015-04-02 12:15:13.000 092 12509.25 200.47 54648.75 88888.00 2015-04-02 12:15:13.125 092 12509.17 200.43 54648.72 88888.00 2015-04-02 12:15:13.250 092 12509.20 200.40 54648.72 88888.00 2015-04-02 12:15:13.375 092 12509.25 200.45 54648.78 88888.00 2015-04-02 12:15:13.500 092 12509.23 200.45 54648.78 88888.00 2015-04-02 12:15:13.625 092 12509.23 200.45 54648.75 88888.00 2015-04-02 12:15:13.750 092 12509.27 200.43 54648.75 88888.00 2015-04-02 12:15:13.875 092 12509.33 200.43 54648.75 88888.00 2015-04-02 12:15:14.000 092 12509.35 200.43 54648.72 88888.00 2015-04-02 12:15:14.125 092 12509.35 200.45 54648.75 88888.00 2015-04-02 12:15:14.250 092 12509.30 200.45 54648.75 88888.00 2015-04-02 12:15:14.375 092 12509.33 200.43 54648.72 88888.00 2015-04-02 12:15:14.500 092 12509.38 200.43 54648.72 88888.00 2015-04-02 12:15:14.625 092 12509.33 200.43 54648.75 88888.00 2015-04-02 12:15:14.750 092 12509.25 200.40 54648.75 88888.00 2015-04-02 12:15:14.875 092 12509.20 200.40 54648.72 88888.00 2015-04-02 12:15:15.000 092 12509.27 200.40 54648.72 88888.00 2015-04-02 12:15:15.125 092 12509.38 200.38 54648.75 88888.00 2015-04-02 12:15:15.250 092 12509.40 200.38 54648.75 88888.00 2015-04-02 12:15:15.375 092 12509.48 200.40 54648.78 88888.00 2015-04-02 12:15:15.500 092 12509.48 200.38 54648.78 88888.00 2015-04-02 12:15:15.625 092 12509.30 200.38 54648.75 88888.00 2015-04-02 12:15:15.750 092 12509.23 200.32 54648.72 88888.00 2015-04-02 12:15:15.875 092 12509.30 200.30 54648.72 88888.00 2015-04-02 12:15:16.000 092 12509.42 200.32 54648.72 88888.00 2015-04-02 12:15:16.125 092 12509.38 200.32 54648.75 88888.00 2015-04-02 12:15:16.250 092 12509.38 200.28 54648.72 88888.00 2015-04-02 12:15:16.375 092 12509.50 200.30 54648.75 88888.00 2015-04-02 12:15:16.500 092 12509.50 200.32 54648.78 88888.00 2015-04-02 12:15:16.625 092 12509.42 200.28 54648.80 88888.00 2015-04-02 12:15:16.750 092 12509.45 200.28 54648.75 88888.00 2015-04-02 12:15:16.875 092 12509.48 200.28 54648.78 88888.00 2015-04-02 12:15:17.000 092 12509.48 200.28 54648.75 88888.00 2015-04-02 12:15:17.125 092 12509.50 200.30 54648.78 88888.00 2015-04-02 12:15:17.250 092 12509.45 200.28 54648.80 88888.00 2015-04-02 12:15:17.375 092 12509.40 200.28 54648.78 88888.00 2015-04-02 12:15:17.500 092 12509.40 200.25 54648.78 88888.00 2015-04-02 12:15:17.625 092 12509.48 200.25 54648.80 88888.00 2015-04-02 12:15:17.750 092 12509.50 200.25 54648.78 88888.00 2015-04-02 12:15:17.875 092 12509.48 200.28 54648.78 88888.00 2015-04-02 12:15:18.000 092 12509.42 200.22 54648.75 88888.00 2015-04-02 12:15:18.125 092 12509.42 200.22 54648.78 88888.00 2015-04-02 12:15:18.250 092 12509.40 200.22 54648.80 88888.00 2015-04-02 12:15:18.375 092 12509.40 200.25 54648.80 88888.00 2015-04-02 12:15:18.500 092 12509.40 200.28 54648.80 88888.00 2015-04-02 12:15:18.625 092 12509.42 200.25 54648.80 88888.00 2015-04-02 12:15:18.750 092 12509.38 200.22 54648.85 88888.00 2015-04-02 12:15:18.875 092 12509.33 200.20 54648.85 88888.00 2015-04-02 12:15:19.000 092 12509.35 200.20 54648.82 88888.00 2015-04-02 12:15:19.125 092 12509.40 200.18 54648.82 88888.00 2015-04-02 12:15:19.250 092 12509.38 200.15 54648.82 88888.00 2015-04-02 12:15:19.375 092 12509.40 200.18 54648.82 88888.00 2015-04-02 12:15:19.500 092 12509.42 200.20 54648.85 88888.00 2015-04-02 12:15:19.625 092 12509.45 200.18 54648.85 88888.00 2015-04-02 12:15:19.750 092 12509.50 200.18 54648.85 88888.00 2015-04-02 12:15:19.875 092 12509.55 200.18 54648.88 88888.00 2015-04-02 12:15:20.000 092 12509.55 200.12 54648.82 88888.00 2015-04-02 12:15:20.125 092 12509.55 200.12 54648.82 88888.00 2015-04-02 12:15:20.250 092 12509.50 200.10 54648.85 88888.00 2015-04-02 12:15:20.375 092 12509.50 200.12 54648.85 88888.00 2015-04-02 12:15:20.500 092 12509.48 200.10 54648.88 88888.00 2015-04-02 12:15:20.625 092 12509.48 200.12 54648.90 88888.00 2015-04-02 12:15:20.750 092 12509.48 200.12 54648.88 88888.00 2015-04-02 12:15:20.875 092 12509.48 200.10 54648.85 88888.00 2015-04-02 12:15:21.000 092 12509.42 200.10 54648.85 88888.00 2015-04-02 12:15:21.125 092 12509.42 200.10 54648.85 88888.00 2015-04-02 12:15:21.250 092 12509.45 200.07 54648.85 88888.00 2015-04-02 12:15:21.375 092 12509.52 200.10 54648.88 88888.00 2015-04-02 12:15:21.500 092 12509.50 200.10 54648.90 88888.00 2015-04-02 12:15:21.625 092 12509.52 200.10 54648.93 88888.00 2015-04-02 12:15:21.750 092 12509.52 200.07 54648.90 88888.00 2015-04-02 12:15:21.875 092 12509.52 200.10 54648.90 88888.00 2015-04-02 12:15:22.000 092 12509.50 200.10 54648.88 88888.00 2015-04-02 12:15:22.125 092 12509.52 200.10 54648.90 88888.00 2015-04-02 12:15:22.250 092 12509.58 200.12 54648.90 88888.00 2015-04-02 12:15:22.375 092 12509.52 200.10 54648.90 88888.00 2015-04-02 12:15:22.500 092 12509.42 200.10 54648.88 88888.00 2015-04-02 12:15:22.625 092 12509.40 200.12 54648.90 88888.00 2015-04-02 12:15:22.750 092 12509.50 200.15 54648.95 88888.00 2015-04-02 12:15:22.875 092 12509.50 200.18 54648.95 88888.00 2015-04-02 12:15:23.000 092 12509.50 200.15 54648.93 88888.00 2015-04-02 12:15:23.125 092 12509.48 200.12 54648.93 88888.00 2015-04-02 12:15:23.250 092 12509.40 200.12 54648.95 88888.00 2015-04-02 12:15:23.375 092 12509.48 200.18 54648.95 88888.00 2015-04-02 12:15:23.500 092 12509.55 200.20 54648.95 88888.00 2015-04-02 12:15:23.625 092 12509.50 200.22 54648.97 88888.00 2015-04-02 12:15:23.750 092 12509.48 200.18 54648.95 88888.00 2015-04-02 12:15:23.875 092 12509.50 200.18 54648.93 88888.00 2015-04-02 12:15:24.000 092 12509.42 200.18 54648.95 88888.00 2015-04-02 12:15:24.125 092 12509.33 200.18 54648.97 88888.00 2015-04-02 12:15:24.250 092 12509.30 200.18 54649.00 88888.00 2015-04-02 12:15:24.375 092 12509.33 200.22 54649.03 88888.00 2015-04-02 12:15:24.500 092 12509.35 200.20 54649.00 88888.00 2015-04-02 12:15:24.625 092 12509.35 200.22 54649.00 88888.00 2015-04-02 12:15:24.750 092 12509.33 200.22 54649.03 88888.00 2015-04-02 12:15:24.875 092 12509.33 200.18 54648.97 88888.00 2015-04-02 12:15:25.000 092 12509.33 200.20 54648.95 88888.00 2015-04-02 12:15:25.125 092 12509.27 200.28 54649.03 88888.00 2015-04-02 12:15:25.250 092 12509.25 200.25 54649.05 88888.00 2015-04-02 12:15:25.375 092 12509.30 200.28 54649.05 88888.00 2015-04-02 12:15:25.500 092 12509.33 200.28 54649.05 88888.00 2015-04-02 12:15:25.625 092 12509.30 200.28 54649.03 88888.00 2015-04-02 12:15:25.750 092 12509.27 200.25 54649.05 88888.00 2015-04-02 12:15:25.875 092 12509.27 200.30 54649.05 88888.00 2015-04-02 12:15:26.000 092 12509.20 200.28 54649.00 88888.00 2015-04-02 12:15:26.125 092 12509.23 200.30 54649.05 88888.00 2015-04-02 12:15:26.250 092 12509.25 200.30 54649.07 88888.00 2015-04-02 12:15:26.375 092 12509.25 200.32 54649.07 88888.00 2015-04-02 12:15:26.500 092 12509.27 200.32 54649.05 88888.00 2015-04-02 12:15:26.625 092 12509.23 200.32 54649.05 88888.00 2015-04-02 12:15:26.750 092 12509.12 200.32 54649.05 88888.00 2015-04-02 12:15:26.875 092 12509.08 200.30 54649.05 88888.00 2015-04-02 12:15:27.000 092 12509.15 200.28 54649.05 88888.00 2015-04-02 12:15:27.125 092 12509.12 200.28 54649.07 88888.00 2015-04-02 12:15:27.250 092 12509.10 200.30 54649.07 88888.00 2015-04-02 12:15:27.375 092 12509.20 200.35 54649.10 88888.00 2015-04-02 12:15:27.500 092 12509.23 200.40 54649.12 88888.00 2015-04-02 12:15:27.625 092 12509.25 200.40 54649.12 88888.00 2015-04-02 12:15:27.750 092 12509.20 200.35 54649.12 88888.00 2015-04-02 12:15:27.875 092 12509.27 200.38 54649.12 88888.00 2015-04-02 12:15:28.000 092 12509.25 200.40 54649.15 88888.00 2015-04-02 12:15:28.125 092 12509.20 200.40 54649.15 88888.00 2015-04-02 12:15:28.250 092 12509.17 200.40 54649.15 88888.00 2015-04-02 12:15:28.375 092 12509.20 200.43 54649.15 88888.00 2015-04-02 12:15:28.500 092 12509.15 200.43 54649.15 88888.00 2015-04-02 12:15:28.625 092 12509.10 200.43 54649.20 88888.00 2015-04-02 12:15:28.750 092 12509.17 200.45 54649.20 88888.00 2015-04-02 12:15:28.875 092 12509.25 200.45 54649.18 88888.00 2015-04-02 12:15:29.000 092 12509.20 200.47 54649.20 88888.00 2015-04-02 12:15:29.125 092 12509.15 200.47 54649.18 88888.00 2015-04-02 12:15:29.250 092 12509.12 200.50 54649.22 88888.00 2015-04-02 12:15:29.375 092 12509.12 200.55 54649.22 88888.00 2015-04-02 12:15:29.500 092 12509.12 200.55 54649.20 88888.00 2015-04-02 12:15:29.625 092 12509.15 200.53 54649.22 88888.00 2015-04-02 12:15:29.750 092 12509.20 200.57 54649.22 88888.00 2015-04-02 12:15:29.875 092 12509.15 200.57 54649.20 88888.00 2015-04-02 12:15:30.000 092 12509.05 200.60 54649.20 88888.00 2015-04-02 12:15:30.125 092 12509.00 200.57 54649.20 88888.00 2015-04-02 12:15:30.250 092 12509.00 200.57 54649.20 88888.00 2015-04-02 12:15:30.375 092 12509.10 200.62 54649.22 88888.00 2015-04-02 12:15:30.500 092 12509.15 200.62 54649.28 88888.00 2015-04-02 12:15:30.625 092 12509.10 200.60 54649.22 88888.00 2015-04-02 12:15:30.750 092 12509.02 200.60 54649.20 88888.00 2015-04-02 12:15:30.875 092 12509.08 200.65 54649.22 88888.00 2015-04-02 12:15:31.000 092 12509.15 200.60 54649.25 88888.00 2015-04-02 12:15:31.125 092 12509.17 200.60 54649.28 88888.00 2015-04-02 12:15:31.250 092 12509.20 200.62 54649.28 88888.00 2015-04-02 12:15:31.375 092 12509.27 200.65 54649.30 88888.00 2015-04-02 12:15:31.500 092 12509.27 200.65 54649.28 88888.00 2015-04-02 12:15:31.625 092 12509.25 200.70 54649.30 88888.00 2015-04-02 12:15:31.750 092 12509.20 200.72 54649.32 88888.00 2015-04-02 12:15:31.875 092 12509.15 200.72 54649.30 88888.00 2015-04-02 12:15:32.000 092 12509.15 200.70 54649.28 88888.00 2015-04-02 12:15:32.125 092 12509.12 200.70 54649.28 88888.00 2015-04-02 12:15:32.250 092 12509.05 200.68 54649.28 88888.00 2015-04-02 12:15:32.375 092 12509.00 200.68 54649.28 88888.00 2015-04-02 12:15:32.500 092 12508.98 200.68 54649.30 88888.00 2015-04-02 12:15:32.625 092 12509.05 200.70 54649.30 88888.00 2015-04-02 12:15:32.750 092 12509.15 200.75 54649.38 88888.00 2015-04-02 12:15:32.875 092 12509.20 200.75 54649.38 88888.00 2015-04-02 12:15:33.000 092 12509.17 200.72 54649.32 88888.00 2015-04-02 12:15:33.125 092 12509.15 200.72 54649.32 88888.00 2015-04-02 12:15:33.250 092 12509.10 200.75 54649.38 88888.00 2015-04-02 12:15:33.375 092 12509.17 200.80 54649.38 88888.00 2015-04-02 12:15:33.500 092 12509.20 200.78 54649.38 88888.00 2015-04-02 12:15:33.625 092 12509.15 200.78 54649.32 88888.00 2015-04-02 12:15:33.750 092 12509.15 200.80 54649.38 88888.00 2015-04-02 12:15:33.875 092 12509.15 200.82 54649.40 88888.00 2015-04-02 12:15:34.000 092 12509.17 200.88 54649.40 88888.00 2015-04-02 12:15:34.125 092 12509.17 200.88 54649.43 88888.00 2015-04-02 12:15:34.250 092 12509.15 200.82 54649.43 88888.00 2015-04-02 12:15:34.375 092 12509.20 200.85 54649.45 88888.00 2015-04-02 12:15:34.500 092 12509.20 200.85 54649.45 88888.00 2015-04-02 12:15:34.625 092 12509.17 200.88 54649.45 88888.00 2015-04-02 12:15:34.750 092 12509.20 200.88 54649.45 88888.00 2015-04-02 12:15:34.875 092 12509.20 200.88 54649.43 88888.00 2015-04-02 12:15:35.000 092 12509.20 200.88 54649.43 88888.00 2015-04-02 12:15:35.125 092 12509.25 200.88 54649.45 88888.00 2015-04-02 12:15:35.250 092 12509.23 200.88 54649.43 88888.00 2015-04-02 12:15:35.375 092 12509.25 200.88 54649.43 88888.00 2015-04-02 12:15:35.500 092 12509.23 200.90 54649.43 88888.00 2015-04-02 12:15:35.625 092 12509.23 200.90 54649.45 88888.00 2015-04-02 12:15:35.750 092 12509.27 200.90 54649.45 88888.00 2015-04-02 12:15:35.875 092 12509.30 200.93 54649.45 88888.00 2015-04-02 12:15:36.000 092 12509.33 200.93 54649.43 88888.00 2015-04-02 12:15:36.125 092 12509.33 200.90 54649.43 88888.00 2015-04-02 12:15:36.250 092 12509.23 200.93 54649.47 88888.00 2015-04-02 12:15:36.375 092 12509.23 200.97 54649.45 88888.00 2015-04-02 12:15:36.500 092 12509.23 200.95 54649.45 88888.00 2015-04-02 12:15:36.625 092 12509.25 200.95 54649.47 88888.00 2015-04-02 12:15:36.750 092 12509.33 200.97 54649.47 88888.00 2015-04-02 12:15:36.875 092 12509.33 200.97 54649.45 88888.00 2015-04-02 12:15:37.000 092 12509.30 200.95 54649.50 88888.00 2015-04-02 12:15:37.125 092 12509.25 200.97 54649.50 88888.00 2015-04-02 12:15:37.250 092 12509.17 201.00 54649.50 88888.00 2015-04-02 12:15:37.375 092 12509.23 201.03 54649.50 88888.00 2015-04-02 12:15:37.500 092 12509.33 201.03 54649.50 88888.00 2015-04-02 12:15:37.625 092 12509.35 201.05 54649.50 88888.00 2015-04-02 12:15:37.750 092 12509.35 201.03 54649.50 88888.00 2015-04-02 12:15:37.875 092 12509.25 201.05 54649.50 88888.00 2015-04-02 12:15:38.000 092 12509.30 201.05 54649.47 88888.00 2015-04-02 12:15:38.125 092 12509.30 201.03 54649.47 88888.00 2015-04-02 12:15:38.250 092 12509.27 201.03 54649.50 88888.00 2015-04-02 12:15:38.375 092 12509.35 201.05 54649.55 88888.00 2015-04-02 12:15:38.500 092 12509.30 201.05 54649.53 88888.00 2015-04-02 12:15:38.625 092 12509.30 201.05 54649.53 88888.00 2015-04-02 12:15:38.750 092 12509.35 201.07 54649.53 88888.00 2015-04-02 12:15:38.875 092 12509.40 201.05 54649.53 88888.00 2015-04-02 12:15:39.000 092 12509.40 201.07 54649.50 88888.00 2015-04-02 12:15:39.125 092 12509.33 201.10 54649.50 88888.00 2015-04-02 12:15:39.250 092 12509.33 201.07 54649.53 88888.00 2015-04-02 12:15:39.375 092 12509.38 201.10 54649.50 88888.00 2015-04-02 12:15:39.500 092 12509.42 201.10 54649.47 88888.00 2015-04-02 12:15:39.625 092 12509.42 201.07 54649.47 88888.00 2015-04-02 12:15:39.750 092 12509.42 201.10 54649.50 88888.00 2015-04-02 12:15:39.875 092 12509.42 201.12 54649.50 88888.00 2015-04-02 12:15:40.000 092 12509.42 201.12 54649.45 88888.00 2015-04-02 12:15:40.125 092 12509.45 201.12 54649.47 88888.00 2015-04-02 12:15:40.250 092 12509.48 201.07 54649.47 88888.00 2015-04-02 12:15:40.375 092 12509.50 201.07 54649.50 88888.00 2015-04-02 12:15:40.500 092 12509.45 201.10 54649.50 88888.00 2015-04-02 12:15:40.625 092 12509.45 201.12 54649.50 88888.00 2015-04-02 12:15:40.750 092 12509.55 201.15 54649.53 88888.00 2015-04-02 12:15:40.875 092 12509.52 201.12 54649.55 88888.00 2015-04-02 12:15:41.000 092 12509.50 201.15 54649.55 88888.00 2015-04-02 12:15:41.125 092 12509.55 201.15 54649.55 88888.00 2015-04-02 12:15:41.250 092 12509.60 201.18 54649.53 88888.00 2015-04-02 12:15:41.375 092 12509.67 201.20 54649.53 88888.00 2015-04-02 12:15:41.500 092 12509.65 201.18 54649.55 88888.00 2015-04-02 12:15:41.625 092 12509.62 201.18 54649.55 88888.00 2015-04-02 12:15:41.750 092 12509.65 201.18 54649.53 88888.00 2015-04-02 12:15:41.875 092 12509.75 201.15 54649.55 88888.00 2015-04-02 12:15:42.000 092 12509.70 201.20 54649.55 88888.00 2015-04-02 12:15:42.125 092 12509.70 201.18 54649.55 88888.00 2015-04-02 12:15:42.250 092 12509.70 201.15 54649.55 88888.00 2015-04-02 12:15:42.375 092 12509.67 201.15 54649.53 88888.00 2015-04-02 12:15:42.500 092 12509.67 201.15 54649.50 88888.00 2015-04-02 12:15:42.625 092 12509.70 201.15 54649.53 88888.00 2015-04-02 12:15:42.750 092 12509.80 201.20 54649.57 88888.00 2015-04-02 12:15:42.875 092 12509.85 201.20 54649.55 88888.00 2015-04-02 12:15:43.000 092 12509.88 201.20 54649.53 88888.00 2015-04-02 12:15:43.125 092 12509.83 201.22 54649.55 88888.00 2015-04-02 12:15:43.250 092 12509.75 201.18 54649.53 88888.00 2015-04-02 12:15:43.375 092 12509.75 201.20 54649.53 88888.00 2015-04-02 12:15:43.500 092 12509.73 201.20 54649.53 88888.00 2015-04-02 12:15:43.625 092 12509.83 201.20 54649.55 88888.00 2015-04-02 12:15:43.750 092 12509.90 201.18 54649.55 88888.00 2015-04-02 12:15:43.875 092 12509.90 201.18 54649.55 88888.00 2015-04-02 12:15:44.000 092 12509.80 201.15 54649.55 88888.00 2015-04-02 12:15:44.125 092 12509.83 201.15 54649.55 88888.00 2015-04-02 12:15:44.250 092 12509.83 201.18 54649.57 88888.00 2015-04-02 12:15:44.375 092 12509.88 201.20 54649.57 88888.00 2015-04-02 12:15:44.500 092 12509.83 201.18 54649.55 88888.00 2015-04-02 12:15:44.625 092 12509.85 201.18 54649.57 88888.00 2015-04-02 12:15:44.750 092 12509.92 201.20 54649.57 88888.00 2015-04-02 12:15:44.875 092 12509.90 201.15 54649.55 88888.00 2015-04-02 12:15:45.000 092 12509.88 201.15 54649.53 88888.00 2015-04-02 12:15:45.125 092 12509.85 201.20 54649.53 88888.00 2015-04-02 12:15:45.250 092 12509.83 201.18 54649.55 88888.00 2015-04-02 12:15:45.375 092 12509.77 201.18 54649.55 88888.00 2015-04-02 12:15:45.500 092 12509.77 201.18 54649.57 88888.00 2015-04-02 12:15:45.625 092 12509.85 201.18 54649.57 88888.00 2015-04-02 12:15:45.750 092 12509.95 201.15 54649.57 88888.00 2015-04-02 12:15:45.875 092 12509.95 201.15 54649.57 88888.00 2015-04-02 12:15:46.000 092 12509.98 201.15 54649.57 88888.00 2015-04-02 12:15:46.125 092 12509.95 201.12 54649.57 88888.00 2015-04-02 12:15:46.250 092 12509.92 201.12 54649.60 88888.00 2015-04-02 12:15:46.375 092 12509.92 201.15 54649.57 88888.00 2015-04-02 12:15:46.500 092 12509.90 201.12 54649.60 88888.00 2015-04-02 12:15:46.625 092 12509.90 201.10 54649.60 88888.00 2015-04-02 12:15:46.750 092 12509.95 201.12 54649.57 88888.00 2015-04-02 12:15:46.875 092 12509.92 201.15 54649.57 88888.00 2015-04-02 12:15:47.000 092 12509.85 201.12 54649.60 88888.00 2015-04-02 12:15:47.125 092 12509.85 201.10 54649.60 88888.00 2015-04-02 12:15:47.250 092 12509.85 201.07 54649.60 88888.00 2015-04-02 12:15:47.375 092 12509.88 201.10 54649.60 88888.00 2015-04-02 12:15:47.500 092 12509.88 201.12 54649.60 88888.00 2015-04-02 12:15:47.625 092 12509.85 201.10 54649.60 88888.00 2015-04-02 12:15:47.750 092 12509.90 201.10 54649.62 88888.00 2015-04-02 12:15:47.875 092 12509.95 201.07 54649.60 88888.00 2015-04-02 12:15:48.000 092 12510.00 201.07 54649.57 88888.00 2015-04-02 12:15:48.125 092 12509.95 201.10 54649.62 88888.00 2015-04-02 12:15:48.250 092 12509.92 201.07 54649.62 88888.00 2015-04-02 12:15:48.375 092 12510.00 201.10 54649.62 88888.00 2015-04-02 12:15:48.500 092 12510.02 201.07 54649.60 88888.00 2015-04-02 12:15:48.625 092 12510.00 201.07 54649.65 88888.00 2015-04-02 12:15:48.750 092 12509.98 201.12 54649.65 88888.00 2015-04-02 12:15:48.875 092 12509.98 201.10 54649.65 88888.00 2015-04-02 12:15:49.000 092 12510.02 201.07 54649.62 88888.00 2015-04-02 12:15:49.125 092 12510.00 201.10 54649.62 88888.00 2015-04-02 12:15:49.250 092 12509.88 201.12 54649.62 88888.00 2015-04-02 12:15:49.375 092 12509.95 201.10 54649.60 88888.00 2015-04-02 12:15:49.500 092 12510.02 201.10 54649.62 88888.00 2015-04-02 12:15:49.625 092 12510.00 201.12 54649.62 88888.00 2015-04-02 12:15:49.750 092 12509.92 201.12 54649.65 88888.00 2015-04-02 12:15:49.875 092 12509.90 201.15 54649.62 88888.00 2015-04-02 12:15:50.000 092 12509.98 201.12 54649.62 88888.00 2015-04-02 12:15:50.125 092 12510.00 201.12 54649.65 88888.00 2015-04-02 12:15:50.250 092 12510.02 201.07 54649.68 88888.00 2015-04-02 12:15:50.375 092 12510.10 201.10 54649.65 88888.00 2015-04-02 12:15:50.500 092 12510.05 201.15 54649.65 88888.00 2015-04-02 12:15:50.625 092 12510.02 201.12 54649.65 88888.00 2015-04-02 12:15:50.750 092 12510.05 201.12 54649.65 88888.00 2015-04-02 12:15:50.875 092 12510.02 201.10 54649.68 88888.00 2015-04-02 12:15:51.000 092 12510.05 201.10 54649.65 88888.00 2015-04-02 12:15:51.125 092 12510.00 201.10 54649.65 88888.00 2015-04-02 12:15:51.250 092 12510.02 201.10 54649.65 88888.00 2015-04-02 12:15:51.375 092 12510.15 201.12 54649.68 88888.00 2015-04-02 12:15:51.500 092 12510.10 201.15 54649.65 88888.00 2015-04-02 12:15:51.625 092 12510.08 201.18 54649.65 88888.00 2015-04-02 12:15:51.750 092 12510.05 201.15 54649.68 88888.00 2015-04-02 12:15:51.875 092 12510.08 201.15 54649.65 88888.00 2015-04-02 12:15:52.000 092 12510.08 201.12 54649.65 88888.00 2015-04-02 12:15:52.125 092 12510.10 201.12 54649.68 88888.00 2015-04-02 12:15:52.250 092 12510.08 201.15 54649.68 88888.00 2015-04-02 12:15:52.375 092 12510.12 201.18 54649.68 88888.00 2015-04-02 12:15:52.500 092 12510.12 201.15 54649.68 88888.00 2015-04-02 12:15:52.625 092 12510.12 201.12 54649.65 88888.00 2015-04-02 12:15:52.750 092 12510.12 201.15 54649.68 88888.00 2015-04-02 12:15:52.875 092 12510.12 201.18 54649.68 88888.00 2015-04-02 12:15:53.000 092 12510.10 201.18 54649.68 88888.00 2015-04-02 12:15:53.125 092 12510.10 201.20 54649.70 88888.00 2015-04-02 12:15:53.250 092 12510.15 201.18 54649.70 88888.00 2015-04-02 12:15:53.375 092 12510.15 201.18 54649.68 88888.00 2015-04-02 12:15:53.500 092 12510.17 201.18 54649.68 88888.00 2015-04-02 12:15:53.625 092 12510.17 201.20 54649.70 88888.00 2015-04-02 12:15:53.750 092 12510.17 201.20 54649.70 88888.00 2015-04-02 12:15:53.875 092 12510.17 201.20 54649.70 88888.00 2015-04-02 12:15:54.000 092 12510.17 201.20 54649.70 88888.00 2015-04-02 12:15:54.125 092 12510.20 201.18 54649.72 88888.00 2015-04-02 12:15:54.250 092 12510.17 201.20 54649.72 88888.00 2015-04-02 12:15:54.375 092 12510.23 201.22 54649.72 88888.00 2015-04-02 12:15:54.500 092 12510.25 201.22 54649.75 88888.00 2015-04-02 12:15:54.625 092 12510.27 201.25 54649.75 88888.00 2015-04-02 12:15:54.750 092 12510.23 201.22 54649.72 88888.00 2015-04-02 12:15:54.875 092 12510.17 201.22 54649.70 88888.00 2015-04-02 12:15:55.000 092 12510.25 201.25 54649.70 88888.00 2015-04-02 12:15:55.125 092 12510.27 201.28 54649.72 88888.00 2015-04-02 12:15:55.250 092 12510.20 201.25 54649.70 88888.00 2015-04-02 12:15:55.375 092 12510.25 201.22 54649.70 88888.00 2015-04-02 12:15:55.500 092 12510.27 201.28 54649.72 88888.00 2015-04-02 12:15:55.625 092 12510.35 201.28 54649.70 88888.00 2015-04-02 12:15:55.750 092 12510.33 201.30 54649.72 88888.00 2015-04-02 12:15:55.875 092 12510.30 201.30 54649.72 88888.00 2015-04-02 12:15:56.000 092 12510.25 201.30 54649.72 88888.00 2015-04-02 12:15:56.125 092 12510.27 201.32 54649.72 88888.00 2015-04-02 12:15:56.250 092 12510.27 201.32 54649.72 88888.00 2015-04-02 12:15:56.375 092 12510.33 201.35 54649.72 88888.00 2015-04-02 12:15:56.500 092 12510.38 201.35 54649.78 88888.00 2015-04-02 12:15:56.625 092 12510.33 201.35 54649.78 88888.00 2015-04-02 12:15:56.750 092 12510.23 201.38 54649.75 88888.00 2015-04-02 12:15:56.875 092 12510.30 201.40 54649.75 88888.00 2015-04-02 12:15:57.000 092 12510.33 201.40 54649.75 88888.00 2015-04-02 12:15:57.125 092 12510.38 201.40 54649.75 88888.00 2015-04-02 12:15:57.250 092 12510.42 201.40 54649.78 88888.00 2015-04-02 12:15:57.375 092 12510.42 201.43 54649.78 88888.00 2015-04-02 12:15:57.500 092 12510.42 201.45 54649.78 88888.00 2015-04-02 12:15:57.625 092 12510.35 201.47 54649.80 88888.00 2015-04-02 12:15:57.750 092 12510.35 201.45 54649.80 88888.00 2015-04-02 12:15:57.875 092 12510.38 201.45 54649.78 88888.00 2015-04-02 12:15:58.000 092 12510.38 201.45 54649.78 88888.00 2015-04-02 12:15:58.125 092 12510.45 201.47 54649.80 88888.00 2015-04-02 12:15:58.250 092 12510.40 201.47 54649.78 88888.00 2015-04-02 12:15:58.375 092 12510.35 201.47 54649.80 88888.00 2015-04-02 12:15:58.500 092 12510.35 201.47 54649.80 88888.00 2015-04-02 12:15:58.625 092 12510.40 201.53 54649.82 88888.00 2015-04-02 12:15:58.750 092 12510.40 201.53 54649.80 88888.00 2015-04-02 12:15:58.875 092 12510.48 201.53 54649.80 88888.00 2015-04-02 12:15:59.000 092 12510.50 201.53 54649.78 88888.00 2015-04-02 12:15:59.125 092 12510.52 201.55 54649.80 88888.00 2015-04-02 12:15:59.250 092 12510.52 201.57 54649.82 88888.00 2015-04-02 12:15:59.375 092 12510.50 201.57 54649.85 88888.00 2015-04-02 12:15:59.500 092 12510.50 201.60 54649.85 88888.00 2015-04-02 12:15:59.625 092 12510.48 201.57 54649.82 88888.00 2015-04-02 12:15:59.750 092 12510.40 201.55 54649.80 88888.00 2015-04-02 12:15:59.875 092 12510.42 201.57 54649.80 88888.00 2015-04-02 12:16:00.000 092 12510.50 201.60 54649.80 88888.00 2015-04-02 12:16:00.125 092 12510.52 201.62 54649.80 88888.00 2015-04-02 12:16:00.250 092 12510.50 201.60 54649.82 88888.00 2015-04-02 12:16:00.375 092 12510.52 201.65 54649.85 88888.00 2015-04-02 12:16:00.500 092 12510.55 201.65 54649.85 88888.00 2015-04-02 12:16:00.625 092 12510.52 201.65 54649.90 88888.00 2015-04-02 12:16:00.750 092 12510.52 201.65 54649.90 88888.00 2015-04-02 12:16:00.875 092 12510.58 201.68 54649.90 88888.00 2015-04-02 12:16:01.000 092 12510.58 201.72 54649.88 88888.00 2015-04-02 12:16:01.125 092 12510.60 201.72 54649.85 88888.00 2015-04-02 12:16:01.250 092 12510.58 201.72 54649.88 88888.00 2015-04-02 12:16:01.375 092 12510.60 201.75 54649.88 88888.00 2015-04-02 12:16:01.500 092 12510.62 201.78 54649.88 88888.00 2015-04-02 12:16:01.625 092 12510.58 201.75 54649.88 88888.00 2015-04-02 12:16:01.750 092 12510.58 201.75 54649.88 88888.00 2015-04-02 12:16:01.875 092 12510.60 201.78 54649.90 88888.00 2015-04-02 12:16:02.000 092 12510.58 201.80 54649.90 88888.00 2015-04-02 12:16:02.125 092 12510.52 201.80 54649.88 88888.00 2015-04-02 12:16:02.250 092 12510.45 201.82 54649.88 88888.00 2015-04-02 12:16:02.375 092 12510.50 201.85 54649.88 88888.00 2015-04-02 12:16:02.500 092 12510.55 201.82 54649.85 88888.00 2015-04-02 12:16:02.625 092 12510.52 201.85 54649.88 88888.00 2015-04-02 12:16:02.750 092 12510.55 201.88 54649.90 88888.00 2015-04-02 12:16:02.875 092 12510.52 201.90 54649.93 88888.00 2015-04-02 12:16:03.000 092 12510.50 201.90 54649.90 88888.00 2015-04-02 12:16:03.125 092 12510.58 201.90 54649.90 88888.00 2015-04-02 12:16:03.250 092 12510.58 201.88 54649.90 88888.00 2015-04-02 12:16:03.375 092 12510.60 201.90 54649.90 88888.00 2015-04-02 12:16:03.500 092 12510.62 201.93 54649.90 88888.00 2015-04-02 12:16:03.625 092 12510.62 201.93 54649.93 88888.00 2015-04-02 12:16:03.750 092 12510.62 201.95 54649.90 88888.00 2015-04-02 12:16:03.875 092 12510.70 201.97 54649.95 88888.00 2015-04-02 12:16:04.000 092 12510.67 202.00 54649.93 88888.00 2015-04-02 12:16:04.125 092 12510.67 201.97 54649.93 88888.00 2015-04-02 12:16:04.250 092 12510.67 202.00 54649.93 88888.00 2015-04-02 12:16:04.375 092 12510.73 202.00 54649.93 88888.00 2015-04-02 12:16:04.500 092 12510.73 202.03 54649.93 88888.00 2015-04-02 12:16:04.625 092 12510.83 202.05 54649.93 88888.00 2015-04-02 12:16:04.750 092 12510.77 202.05 54649.93 88888.00 2015-04-02 12:16:04.875 092 12510.73 202.03 54649.90 88888.00 2015-04-02 12:16:05.000 092 12510.77 202.05 54649.93 88888.00 2015-04-02 12:16:05.125 092 12510.73 202.10 54649.95 88888.00 2015-04-02 12:16:05.250 092 12510.60 202.05 54649.95 88888.00 2015-04-02 12:16:05.375 092 12510.62 202.05 54649.93 88888.00 2015-04-02 12:16:05.500 092 12510.75 202.07 54649.95 88888.00 2015-04-02 12:16:05.625 092 12510.80 202.07 54649.97 88888.00 2015-04-02 12:16:05.750 092 12510.80 202.12 54649.97 88888.00 2015-04-02 12:16:05.875 092 12510.80 202.18 54650.00 88888.00 2015-04-02 12:16:06.000 092 12510.83 202.18 54650.00 88888.00 2015-04-02 12:16:06.125 092 12510.80 202.15 54649.97 88888.00 2015-04-02 12:16:06.250 092 12510.73 202.15 54649.95 88888.00 2015-04-02 12:16:06.375 092 12510.80 202.18 54649.97 88888.00 2015-04-02 12:16:06.500 092 12510.85 202.22 54649.97 88888.00 2015-04-02 12:16:06.625 092 12510.85 202.25 54650.00 88888.00 2015-04-02 12:16:06.750 092 12510.88 202.28 54650.03 88888.00 2015-04-02 12:16:06.875 092 12510.92 202.25 54649.97 88888.00 2015-04-02 12:16:07.000 092 12510.88 202.25 54649.97 88888.00 2015-04-02 12:16:07.125 092 12510.85 202.25 54650.00 88888.00 2015-04-02 12:16:07.250 092 12510.83 202.28 54650.00 88888.00 2015-04-02 12:16:07.375 092 12510.90 202.32 54650.03 88888.00 2015-04-02 12:16:07.500 092 12510.90 202.32 54650.00 88888.00 2015-04-02 12:16:07.625 092 12510.90 202.28 54649.97 88888.00 2015-04-02 12:16:07.750 092 12510.92 202.30 54650.00 88888.00 2015-04-02 12:16:07.875 092 12510.92 202.30 54650.00 88888.00 2015-04-02 12:16:08.000 092 12510.90 202.28 54649.97 88888.00 2015-04-02 12:16:08.125 092 12510.95 202.28 54650.00 88888.00 2015-04-02 12:16:08.250 092 12510.98 202.25 54650.03 88888.00 2015-04-02 12:16:08.375 092 12510.98 202.28 54650.03 88888.00 2015-04-02 12:16:08.500 092 12510.98 202.32 54650.03 88888.00 2015-04-02 12:16:08.625 092 12510.98 202.35 54650.03 88888.00 2015-04-02 12:16:08.750 092 12511.00 202.35 54650.03 88888.00 2015-04-02 12:16:08.875 092 12511.00 202.35 54650.05 88888.00 2015-04-02 12:16:09.000 092 12510.98 202.35 54650.03 88888.00 2015-04-02 12:16:09.125 092 12510.92 202.35 54650.05 88888.00 2015-04-02 12:16:09.250 092 12510.95 202.35 54650.07 88888.00 2015-04-02 12:16:09.375 092 12511.00 202.35 54650.07 88888.00 2015-04-02 12:16:09.500 092 12511.02 202.40 54650.07 88888.00 2015-04-02 12:16:09.625 092 12511.00 202.38 54650.05 88888.00 2015-04-02 12:16:09.750 092 12511.00 202.38 54650.07 88888.00 2015-04-02 12:16:09.875 092 12511.02 202.38 54650.05 88888.00 2015-04-02 12:16:10.000 092 12511.10 202.38 54650.05 88888.00 2015-04-02 12:16:10.125 092 12511.12 202.40 54650.07 88888.00 2015-04-02 12:16:10.250 092 12511.12 202.38 54650.05 88888.00 2015-04-02 12:16:10.375 092 12511.10 202.40 54650.07 88888.00 2015-04-02 12:16:10.500 092 12511.08 202.35 54650.05 88888.00 2015-04-02 12:16:10.625 092 12511.05 202.32 54650.07 88888.00 2015-04-02 12:16:10.750 092 12511.10 202.35 54650.05 88888.00 2015-04-02 12:16:10.875 092 12511.17 202.38 54650.07 88888.00 2015-04-02 12:16:11.000 092 12511.23 202.43 54650.07 88888.00 2015-04-02 12:16:11.125 092 12511.20 202.43 54650.10 88888.00 2015-04-02 12:16:11.250 092 12511.10 202.38 54650.10 88888.00 2015-04-02 12:16:11.375 092 12511.15 202.38 54650.07 88888.00 2015-04-02 12:16:11.500 092 12511.23 202.38 54650.10 88888.00 2015-04-02 12:16:11.625 092 12511.23 202.35 54650.12 88888.00 2015-04-02 12:16:11.750 092 12511.20 202.35 54650.12 88888.00 2015-04-02 12:16:11.875 092 12511.17 202.35 54650.12 88888.00 2015-04-02 12:16:12.000 092 12511.12 202.32 54650.10 88888.00 2015-04-02 12:16:12.125 092 12511.12 202.35 54650.10 88888.00 2015-04-02 12:16:12.250 092 12511.12 202.35 54650.10 88888.00 2015-04-02 12:16:12.375 092 12511.20 202.35 54650.10 88888.00 2015-04-02 12:16:12.500 092 12511.23 202.32 54650.12 88888.00 2015-04-02 12:16:12.625 092 12511.15 202.32 54650.12 88888.00 2015-04-02 12:16:12.750 092 12511.12 202.32 54650.12 88888.00 2015-04-02 12:16:12.875 092 12511.12 202.32 54650.15 88888.00 2015-04-02 12:16:13.000 092 12511.15 202.30 54650.15 88888.00 2015-04-02 12:16:13.125 092 12511.20 202.28 54650.15 88888.00 2015-04-02 12:16:13.250 092 12511.17 202.28 54650.18 88888.00 2015-04-02 12:16:13.375 092 12511.10 202.28 54650.20 88888.00 2015-04-02 12:16:13.500 092 12511.12 202.28 54650.15 88888.00 2015-04-02 12:16:13.625 092 12511.23 202.30 54650.15 88888.00 2015-04-02 12:16:13.750 092 12511.25 202.30 54650.18 88888.00 2015-04-02 12:16:13.875 092 12511.23 202.30 54650.20 88888.00 2015-04-02 12:16:14.000 092 12511.23 202.30 54650.18 88888.00 2015-04-02 12:16:14.125 092 12511.25 202.28 54650.20 88888.00 2015-04-02 12:16:14.250 092 12511.25 202.25 54650.20 88888.00 2015-04-02 12:16:14.375 092 12511.27 202.30 54650.18 88888.00 2015-04-02 12:16:14.500 092 12511.33 202.30 54650.20 88888.00 2015-04-02 12:16:14.625 092 12511.38 202.30 54650.20 88888.00 2015-04-02 12:16:14.750 092 12511.33 202.28 54650.20 88888.00 2015-04-02 12:16:14.875 092 12511.30 202.30 54650.20 88888.00 2015-04-02 12:16:15.000 092 12511.27 202.32 54650.20 88888.00 2015-04-02 12:16:15.125 092 12511.27 202.32 54650.20 88888.00 2015-04-02 12:16:15.250 092 12511.33 202.32 54650.22 88888.00 2015-04-02 12:16:15.375 092 12511.38 202.32 54650.20 88888.00 2015-04-02 12:16:15.500 092 12511.42 202.32 54650.22 88888.00 2015-04-02 12:16:15.625 092 12511.42 202.32 54650.22 88888.00 2015-04-02 12:16:15.750 092 12511.40 202.35 54650.22 88888.00 2015-04-02 12:16:15.875 092 12511.35 202.30 54650.22 88888.00 2015-04-02 12:16:16.000 092 12511.40 202.32 54650.22 88888.00 2015-04-02 12:16:16.125 092 12511.50 202.32 54650.22 88888.00 2015-04-02 12:16:16.250 092 12511.45 202.32 54650.22 88888.00 2015-04-02 12:16:16.375 092 12511.45 202.35 54650.20 88888.00 2015-04-02 12:16:16.500 092 12511.45 202.32 54650.22 88888.00 2015-04-02 12:16:16.625 092 12511.45 202.38 54650.25 88888.00 2015-04-02 12:16:16.750 092 12511.45 202.38 54650.28 88888.00 2015-04-02 12:16:16.875 092 12511.50 202.38 54650.28 88888.00 2015-04-02 12:16:17.000 092 12511.52 202.38 54650.25 88888.00 2015-04-02 12:16:17.125 092 12511.60 202.38 54650.28 88888.00 2015-04-02 12:16:17.250 092 12511.60 202.38 54650.28 88888.00 2015-04-02 12:16:17.375 092 12511.67 202.40 54650.28 88888.00 2015-04-02 12:16:17.500 092 12511.60 202.35 54650.28 88888.00 2015-04-02 12:16:17.625 092 12511.62 202.43 54650.28 88888.00 2015-04-02 12:16:17.750 092 12511.73 202.40 54650.28 88888.00 2015-04-02 12:16:17.875 092 12511.70 202.40 54650.28 88888.00 2015-04-02 12:16:18.000 092 12511.70 202.40 54650.28 88888.00 2015-04-02 12:16:18.125 092 12511.67 202.40 54650.28 88888.00 2015-04-02 12:16:18.250 092 12511.70 202.40 54650.28 88888.00 2015-04-02 12:16:18.375 092 12511.80 202.40 54650.25 88888.00 2015-04-02 12:16:18.500 092 12511.90 202.43 54650.30 88888.00 2015-04-02 12:16:18.625 092 12511.88 202.45 54650.32 88888.00 2015-04-02 12:16:18.750 092 12511.85 202.43 54650.32 88888.00 2015-04-02 12:16:18.875 092 12511.85 202.40 54650.32 88888.00 2015-04-02 12:16:19.000 092 12511.95 202.43 54650.30 88888.00 2015-04-02 12:16:19.125 092 12511.98 202.43 54650.32 88888.00 2015-04-02 12:16:19.250 092 12511.90 202.45 54650.32 88888.00 2015-04-02 12:16:19.375 092 12511.95 202.47 54650.35 88888.00 2015-04-02 12:16:19.500 092 12511.98 202.45 54650.32 88888.00 2015-04-02 12:16:19.625 092 12512.02 202.45 54650.32 88888.00 2015-04-02 12:16:19.750 092 12511.98 202.45 54650.35 88888.00 2015-04-02 12:16:19.875 092 12511.95 202.47 54650.35 88888.00 2015-04-02 12:16:20.000 092 12511.98 202.47 54650.35 88888.00 2015-04-02 12:16:20.125 092 12512.02 202.50 54650.38 88888.00 2015-04-02 12:16:20.250 092 12512.05 202.53 54650.38 88888.00 2015-04-02 12:16:20.375 092 12512.05 202.55 54650.40 88888.00 2015-04-02 12:16:20.500 092 12512.05 202.53 54650.35 88888.00 2015-04-02 12:16:20.625 092 12512.08 202.47 54650.38 88888.00 2015-04-02 12:16:20.750 092 12512.17 202.53 54650.38 88888.00 2015-04-02 12:16:20.875 092 12512.10 202.53 54650.38 88888.00 2015-04-02 12:16:21.000 092 12512.08 202.55 54650.38 88888.00 2015-04-02 12:16:21.125 092 12512.05 202.50 54650.38 88888.00 2015-04-02 12:16:21.250 092 12512.02 202.55 54650.40 88888.00 2015-04-02 12:16:21.375 092 12512.05 202.57 54650.43 88888.00 2015-04-02 12:16:21.500 092 12512.08 202.57 54650.43 88888.00 2015-04-02 12:16:21.625 092 12512.05 202.53 54650.40 88888.00 2015-04-02 12:16:21.750 092 12512.05 202.55 54650.43 88888.00 2015-04-02 12:16:21.875 092 12512.05 202.53 54650.43 88888.00 2015-04-02 12:16:22.000 092 12512.10 202.57 54650.43 88888.00 2015-04-02 12:16:22.125 092 12512.17 202.60 54650.45 88888.00 2015-04-02 12:16:22.250 092 12512.10 202.65 54650.43 88888.00 2015-04-02 12:16:22.375 092 12512.12 202.60 54650.40 88888.00 2015-04-02 12:16:22.500 092 12512.15 202.62 54650.43 88888.00 2015-04-02 12:16:22.625 092 12512.12 202.60 54650.45 88888.00 2015-04-02 12:16:22.750 092 12512.15 202.60 54650.45 88888.00 2015-04-02 12:16:22.875 092 12512.15 202.62 54650.43 88888.00 2015-04-02 12:16:23.000 092 12512.12 202.60 54650.45 88888.00 2015-04-02 12:16:23.125 092 12512.15 202.62 54650.47 88888.00 2015-04-02 12:16:23.250 092 12512.17 202.60 54650.45 88888.00 2015-04-02 12:16:23.375 092 12512.20 202.65 54650.47 88888.00 2015-04-02 12:16:23.500 092 12512.23 202.68 54650.50 88888.00 2015-04-02 12:16:23.625 092 12512.25 202.65 54650.47 88888.00 2015-04-02 12:16:23.750 092 12512.27 202.68 54650.50 88888.00 2015-04-02 12:16:23.875 092 12512.30 202.68 54650.53 88888.00 2015-04-02 12:16:24.000 092 12512.25 202.68 54650.50 88888.00 2015-04-02 12:16:24.125 092 12512.20 202.70 54650.50 88888.00 2015-04-02 12:16:24.250 092 12512.17 202.70 54650.50 88888.00 2015-04-02 12:16:24.375 092 12512.17 202.68 54650.50 88888.00 2015-04-02 12:16:24.500 092 12512.23 202.68 54650.55 88888.00 2015-04-02 12:16:24.625 092 12512.25 202.72 54650.55 88888.00 2015-04-02 12:16:24.750 092 12512.25 202.72 54650.55 88888.00 2015-04-02 12:16:24.875 092 12512.25 202.72 54650.55 88888.00 2015-04-02 12:16:25.000 092 12512.27 202.78 54650.57 88888.00 2015-04-02 12:16:25.125 092 12512.25 202.75 54650.55 88888.00 2015-04-02 12:16:25.250 092 12512.23 202.75 54650.53 88888.00 2015-04-02 12:16:25.375 092 12512.25 202.75 54650.53 88888.00 2015-04-02 12:16:25.500 092 12512.25 202.75 54650.55 88888.00 2015-04-02 12:16:25.625 092 12512.30 202.78 54650.55 88888.00 2015-04-02 12:16:25.750 092 12512.27 202.78 54650.55 88888.00 2015-04-02 12:16:25.875 092 12512.25 202.80 54650.55 88888.00 2015-04-02 12:16:26.000 092 12512.25 202.80 54650.57 88888.00 2015-04-02 12:16:26.125 092 12512.30 202.80 54650.57 88888.00 2015-04-02 12:16:26.250 092 12512.25 202.82 54650.60 88888.00 2015-04-02 12:16:26.375 092 12512.25 202.82 54650.60 88888.00 2015-04-02 12:16:26.500 092 12512.27 202.82 54650.62 88888.00 2015-04-02 12:16:26.625 092 12512.30 202.88 54650.62 88888.00 2015-04-02 12:16:26.750 092 12512.30 202.88 54650.65 88888.00 2015-04-02 12:16:26.875 092 12512.25 202.85 54650.62 88888.00 2015-04-02 12:16:27.000 092 12512.25 202.82 54650.60 88888.00 2015-04-02 12:16:27.125 092 12512.23 202.85 54650.62 88888.00 2015-04-02 12:16:27.250 092 12512.30 202.85 54650.65 88888.00 2015-04-02 12:16:27.375 092 12512.27 202.85 54650.65 88888.00 2015-04-02 12:16:27.500 092 12512.25 202.88 54650.68 88888.00 2015-04-02 12:16:27.625 092 12512.23 202.93 54650.70 88888.00 2015-04-02 12:16:27.750 092 12512.27 202.95 54650.68 88888.00 2015-04-02 12:16:27.875 092 12512.33 202.95 54650.68 88888.00 2015-04-02 12:16:28.000 092 12512.38 202.97 54650.68 88888.00 2015-04-02 12:16:28.125 092 12512.40 203.00 54650.72 88888.00 2015-04-02 12:16:28.250 092 12512.38 203.00 54650.70 88888.00 2015-04-02 12:16:28.375 092 12512.38 202.97 54650.70 88888.00 2015-04-02 12:16:28.500 092 12512.38 203.00 54650.70 88888.00 2015-04-02 12:16:28.625 092 12512.27 203.05 54650.72 88888.00 2015-04-02 12:16:28.750 092 12512.25 203.07 54650.72 88888.00 2015-04-02 12:16:28.875 092 12512.30 203.05 54650.72 88888.00 2015-04-02 12:16:29.000 092 12512.30 203.05 54650.68 88888.00 2015-04-02 12:16:29.125 092 12512.27 203.05 54650.70 88888.00 2015-04-02 12:16:29.250 092 12512.25 203.05 54650.70 88888.00 2015-04-02 12:16:29.375 092 12512.33 203.07 54650.75 88888.00 2015-04-02 12:16:29.500 092 12512.33 203.07 54650.78 88888.00 2015-04-02 12:16:29.625 092 12512.30 203.12 54650.78 88888.00 2015-04-02 12:16:29.750 092 12512.33 203.12 54650.75 88888.00 2015-04-02 12:16:29.875 092 12512.38 203.15 54650.78 88888.00 2015-04-02 12:16:30.000 092 12512.42 203.18 54650.78 88888.00 2015-04-02 12:16:30.125 092 12512.40 203.18 54650.80 88888.00 2015-04-02 12:16:30.250 092 12512.38 203.20 54650.80 88888.00 2015-04-02 12:16:30.375 092 12512.40 203.20 54650.78 88888.00 2015-04-02 12:16:30.500 092 12512.33 203.22 54650.80 88888.00 2015-04-02 12:16:30.625 092 12512.33 203.22 54650.80 88888.00 2015-04-02 12:16:30.750 092 12512.33 203.25 54650.80 88888.00 2015-04-02 12:16:30.875 092 12512.33 203.25 54650.82 88888.00 2015-04-02 12:16:31.000 092 12512.30 203.30 54650.80 88888.00 2015-04-02 12:16:31.125 092 12512.33 203.28 54650.80 88888.00 2015-04-02 12:16:31.250 092 12512.30 203.30 54650.82 88888.00 2015-04-02 12:16:31.375 092 12512.33 203.32 54650.80 88888.00 2015-04-02 12:16:31.500 092 12512.27 203.30 54650.80 88888.00 2015-04-02 12:16:31.625 092 12512.27 203.32 54650.85 88888.00 2015-04-02 12:16:31.750 092 12512.33 203.32 54650.85 88888.00 2015-04-02 12:16:31.875 092 12512.30 203.35 54650.82 88888.00 2015-04-02 12:16:32.000 092 12512.27 203.35 54650.88 88888.00 2015-04-02 12:16:32.125 092 12512.33 203.38 54650.90 88888.00 2015-04-02 12:16:32.250 092 12512.33 203.40 54650.88 88888.00 2015-04-02 12:16:32.375 092 12512.38 203.45 54650.88 88888.00 2015-04-02 12:16:32.500 092 12512.33 203.47 54650.90 88888.00 2015-04-02 12:16:32.625 092 12512.33 203.50 54650.90 88888.00 2015-04-02 12:16:32.750 092 12512.30 203.47 54650.90 88888.00 2015-04-02 12:16:32.875 092 12512.30 203.45 54650.93 88888.00 2015-04-02 12:16:33.000 092 12512.33 203.50 54650.93 88888.00 2015-04-02 12:16:33.125 092 12512.30 203.53 54650.93 88888.00 2015-04-02 12:16:33.250 092 12512.25 203.53 54650.97 88888.00 2015-04-02 12:16:33.375 092 12512.25 203.55 54650.97 88888.00 2015-04-02 12:16:33.500 092 12512.30 203.57 54650.97 88888.00 2015-04-02 12:16:33.625 092 12512.35 203.62 54650.97 88888.00 2015-04-02 12:16:33.750 092 12512.40 203.60 54650.95 88888.00 2015-04-02 12:16:33.875 092 12512.38 203.60 54650.95 88888.00 2015-04-02 12:16:34.000 092 12512.40 203.62 54650.93 88888.00 2015-04-02 12:16:34.125 092 12512.40 203.60 54650.97 88888.00 2015-04-02 12:16:34.250 092 12512.33 203.62 54650.95 88888.00 2015-04-02 12:16:34.375 092 12512.33 203.68 54650.97 88888.00 2015-04-02 12:16:34.500 092 12512.38 203.70 54651.00 88888.00 2015-04-02 12:16:34.625 092 12512.45 203.70 54651.00 88888.00 2015-04-02 12:16:34.750 092 12512.50 203.70 54651.03 88888.00 2015-04-02 12:16:34.875 092 12512.45 203.70 54651.03 88888.00 2015-04-02 12:16:35.000 092 12512.45 203.72 54651.05 88888.00 2015-04-02 12:16:35.125 092 12512.50 203.75 54651.07 88888.00 2015-04-02 12:16:35.250 092 12512.45 203.75 54651.07 88888.00 2015-04-02 12:16:35.375 092 12512.45 203.78 54651.07 88888.00 2015-04-02 12:16:35.500 092 12512.45 203.78 54651.05 88888.00 2015-04-02 12:16:35.625 092 12512.45 203.78 54651.05 88888.00 2015-04-02 12:16:35.750 092 12512.55 203.82 54651.07 88888.00 2015-04-02 12:16:35.875 092 12512.60 203.85 54651.07 88888.00 2015-04-02 12:16:36.000 092 12512.60 203.85 54651.07 88888.00 2015-04-02 12:16:36.125 092 12512.60 203.85 54651.10 88888.00 2015-04-02 12:16:36.250 092 12512.50 203.88 54651.10 88888.00 2015-04-02 12:16:36.375 092 12512.48 203.93 54651.10 88888.00 2015-04-02 12:16:36.500 092 12512.55 203.95 54651.12 88888.00 2015-04-02 12:16:36.625 092 12512.62 203.95 54651.15 88888.00 2015-04-02 12:16:36.750 092 12512.62 203.97 54651.15 88888.00 2015-04-02 12:16:36.875 092 12512.67 203.95 54651.12 88888.00 2015-04-02 12:16:37.000 092 12512.65 203.95 54651.12 88888.00 2015-04-02 12:16:37.125 092 12512.58 203.93 54651.10 88888.00 2015-04-02 12:16:37.250 092 12512.58 203.95 54651.12 88888.00 2015-04-02 12:16:37.375 092 12512.62 204.00 54651.12 88888.00 2015-04-02 12:16:37.500 092 12512.65 204.00 54651.15 88888.00 2015-04-02 12:16:37.625 092 12512.67 204.03 54651.15 88888.00 2015-04-02 12:16:37.750 092 12512.73 204.03 54651.12 88888.00 2015-04-02 12:16:37.875 092 12512.77 204.07 54651.15 88888.00 2015-04-02 12:16:38.000 092 12512.83 204.07 54651.15 88888.00 2015-04-02 12:16:38.125 092 12512.90 204.10 54651.20 88888.00 2015-04-02 12:16:38.250 092 12512.83 204.12 54651.20 88888.00 2015-04-02 12:16:38.375 092 12512.88 204.15 54651.18 88888.00 2015-04-02 12:16:38.500 092 12512.90 204.10 54651.15 88888.00 2015-04-02 12:16:38.625 092 12512.90 204.15 54651.15 88888.00 2015-04-02 12:16:38.750 092 12512.95 204.15 54651.20 88888.00 2015-04-02 12:16:38.875 092 12512.88 204.12 54651.20 88888.00 2015-04-02 12:16:39.000 092 12512.83 204.18 54651.18 88888.00 2015-04-02 12:16:39.125 092 12512.83 204.18 54651.18 88888.00 2015-04-02 12:16:39.250 092 12512.80 204.18 54651.18 88888.00 2015-04-02 12:16:39.375 092 12512.88 204.18 54651.18 88888.00 2015-04-02 12:16:39.500 092 12512.95 204.25 54651.18 88888.00 2015-04-02 12:16:39.625 092 12512.98 204.25 54651.22 88888.00 2015-04-02 12:16:39.750 092 12512.92 204.22 54651.22 88888.00 2015-04-02 12:16:39.875 092 12512.92 204.22 54651.20 88888.00 2015-04-02 12:16:40.000 092 12512.95 204.22 54651.22 88888.00 2015-04-02 12:16:40.125 092 12513.00 204.20 54651.20 88888.00 2015-04-02 12:16:40.250 092 12513.05 204.22 54651.22 88888.00 2015-04-02 12:16:40.375 092 12513.05 204.25 54651.22 88888.00 2015-04-02 12:16:40.500 092 12513.00 204.28 54651.25 88888.00 2015-04-02 12:16:40.625 092 12513.08 204.25 54651.28 88888.00 2015-04-02 12:16:40.750 092 12513.15 204.30 54651.28 88888.00 2015-04-02 12:16:40.875 092 12513.10 204.28 54651.25 88888.00 2015-04-02 12:16:41.000 092 12513.05 204.25 54651.22 88888.00 2015-04-02 12:16:41.125 092 12513.15 204.28 54651.22 88888.00 2015-04-02 12:16:41.250 092 12513.15 204.25 54651.22 88888.00 2015-04-02 12:16:41.375 092 12513.17 204.30 54651.25 88888.00 2015-04-02 12:16:41.500 092 12513.15 204.32 54651.25 88888.00 2015-04-02 12:16:41.625 092 12513.15 204.30 54651.25 88888.00 2015-04-02 12:16:41.750 092 12513.20 204.30 54651.28 88888.00 2015-04-02 12:16:41.875 092 12513.27 204.30 54651.30 88888.00 2015-04-02 12:16:42.000 092 12513.25 204.30 54651.32 88888.00 2015-04-02 12:16:42.125 092 12513.30 204.30 54651.30 88888.00 2015-04-02 12:16:42.250 092 12513.35 204.28 54651.28 88888.00 2015-04-02 12:16:42.375 092 12513.40 204.32 54651.28 88888.00 2015-04-02 12:16:42.500 092 12513.42 204.35 54651.25 88888.00 2015-04-02 12:16:42.625 092 12513.38 204.32 54651.30 88888.00 2015-04-02 12:16:42.750 092 12513.33 204.30 54651.30 88888.00 2015-04-02 12:16:42.875 092 12513.35 204.32 54651.30 88888.00 2015-04-02 12:16:43.000 092 12513.40 204.35 54651.30 88888.00 2015-04-02 12:16:43.125 092 12513.40 204.35 54651.32 88888.00 2015-04-02 12:16:43.250 092 12513.35 204.32 54651.32 88888.00 2015-04-02 12:16:43.375 092 12513.38 204.32 54651.32 88888.00 2015-04-02 12:16:43.500 092 12513.42 204.35 54651.32 88888.00 2015-04-02 12:16:43.625 092 12513.50 204.35 54651.32 88888.00 2015-04-02 12:16:43.750 092 12513.55 204.35 54651.30 88888.00 2015-04-02 12:16:43.875 092 12513.60 204.35 54651.32 88888.00 2015-04-02 12:16:44.000 092 12513.62 204.32 54651.38 88888.00 2015-04-02 12:16:44.125 092 12513.65 204.35 54651.38 88888.00 2015-04-02 12:16:44.250 092 12513.65 204.35 54651.40 88888.00 2015-04-02 12:16:44.375 092 12513.55 204.35 54651.38 88888.00 2015-04-02 12:16:44.500 092 12513.55 204.38 54651.38 88888.00 2015-04-02 12:16:44.625 092 12513.62 204.38 54651.38 88888.00 2015-04-02 12:16:44.750 092 12513.60 204.38 54651.35 88888.00 2015-04-02 12:16:44.875 092 12513.65 204.32 54651.35 88888.00 2015-04-02 12:16:45.000 092 12513.67 204.38 54651.35 88888.00 2015-04-02 12:16:45.125 092 12513.67 204.35 54651.35 88888.00 2015-04-02 12:16:45.250 092 12513.65 204.32 54651.35 88888.00 2015-04-02 12:16:45.375 092 12513.67 204.35 54651.35 88888.00 2015-04-02 12:16:45.500 092 12513.70 204.38 54651.38 88888.00 2015-04-02 12:16:45.625 092 12513.67 204.38 54651.40 88888.00 2015-04-02 12:16:45.750 092 12513.75 204.40 54651.40 88888.00 2015-04-02 12:16:45.875 092 12513.80 204.40 54651.40 88888.00 2015-04-02 12:16:46.000 092 12513.80 204.40 54651.43 88888.00 2015-04-02 12:16:46.125 092 12513.75 204.38 54651.43 88888.00 2015-04-02 12:16:46.250 092 12513.73 204.38 54651.43 88888.00 2015-04-02 12:16:46.375 092 12513.80 204.40 54651.40 88888.00 2015-04-02 12:16:46.500 092 12513.83 204.40 54651.43 88888.00 2015-04-02 12:16:46.625 092 12513.88 204.43 54651.45 88888.00 2015-04-02 12:16:46.750 092 12513.83 204.40 54651.45 88888.00 2015-04-02 12:16:46.875 092 12513.80 204.45 54651.47 88888.00 2015-04-02 12:16:47.000 092 12513.83 204.43 54651.45 88888.00 2015-04-02 12:16:47.125 092 12513.85 204.43 54651.43 88888.00 2015-04-02 12:16:47.250 092 12513.75 204.38 54651.45 88888.00 2015-04-02 12:16:47.375 092 12513.83 204.38 54651.45 88888.00 2015-04-02 12:16:47.500 092 12513.88 204.38 54651.47 88888.00 2015-04-02 12:16:47.625 092 12513.85 204.45 54651.47 88888.00 2015-04-02 12:16:47.750 092 12513.88 204.45 54651.47 88888.00 2015-04-02 12:16:47.875 092 12513.90 204.40 54651.50 88888.00 2015-04-02 12:16:48.000 092 12513.92 204.40 54651.47 88888.00 2015-04-02 12:16:48.125 092 12513.95 204.45 54651.50 88888.00 2015-04-02 12:16:48.250 092 12513.92 204.43 54651.50 88888.00 2015-04-02 12:16:48.375 092 12514.00 204.40 54651.50 88888.00 2015-04-02 12:16:48.500 092 12514.00 204.43 54651.50 88888.00 2015-04-02 12:16:48.625 092 12513.98 204.45 54651.53 88888.00 2015-04-02 12:16:48.750 092 12514.02 204.45 54651.55 88888.00 2015-04-02 12:16:48.875 092 12514.12 204.45 54651.57 88888.00 2015-04-02 12:16:49.000 092 12514.08 204.45 54651.55 88888.00 2015-04-02 12:16:49.125 092 12514.08 204.50 54651.55 88888.00 2015-04-02 12:16:49.250 092 12514.02 204.47 54651.57 88888.00 2015-04-02 12:16:49.375 092 12514.12 204.50 54651.57 88888.00 2015-04-02 12:16:49.500 092 12514.10 204.47 54651.57 88888.00 2015-04-02 12:16:49.625 092 12514.08 204.53 54651.57 88888.00 2015-04-02 12:16:49.750 092 12514.10 204.55 54651.60 88888.00 2015-04-02 12:16:49.875 092 12514.12 204.53 54651.62 88888.00 2015-04-02 12:16:50.000 092 12514.10 204.53 54651.57 88888.00 2015-04-02 12:16:50.125 092 12514.12 204.55 54651.57 88888.00 2015-04-02 12:16:50.250 092 12514.10 204.50 54651.60 88888.00 2015-04-02 12:16:50.375 092 12514.20 204.55 54651.60 88888.00 2015-04-02 12:16:50.500 092 12514.25 204.57 54651.60 88888.00 2015-04-02 12:16:50.625 092 12514.15 204.53 54651.60 88888.00 2015-04-02 12:16:50.750 092 12514.12 204.55 54651.57 88888.00 2015-04-02 12:16:50.875 092 12514.23 204.62 54651.60 88888.00 2015-04-02 12:16:51.000 092 12514.27 204.65 54651.60 88888.00 2015-04-02 12:16:51.125 092 12514.33 204.62 54651.60 88888.00 2015-04-02 12:16:51.250 092 12514.35 204.60 54651.62 88888.00 2015-04-02 12:16:51.375 092 12514.38 204.62 54651.65 88888.00 2015-04-02 12:16:51.500 092 12514.38 204.65 54651.65 88888.00 2015-04-02 12:16:51.625 092 12514.40 204.65 54651.68 88888.00 2015-04-02 12:16:51.750 092 12514.42 204.68 54651.68 88888.00 2015-04-02 12:16:51.875 092 12514.35 204.65 54651.68 88888.00 2015-04-02 12:16:52.000 092 12514.33 204.68 54651.68 88888.00 2015-04-02 12:16:52.125 092 12514.27 204.65 54651.72 88888.00 2015-04-02 12:16:52.250 092 12514.25 204.70 54651.72 88888.00 2015-04-02 12:16:52.375 092 12514.35 204.72 54651.72 88888.00 2015-04-02 12:16:52.500 092 12514.38 204.70 54651.72 88888.00 2015-04-02 12:16:52.625 092 12514.38 204.72 54651.70 88888.00 2015-04-02 12:16:52.750 092 12514.40 204.72 54651.70 88888.00 2015-04-02 12:16:52.875 092 12514.40 204.75 54651.70 88888.00 2015-04-02 12:16:53.000 092 12514.42 204.75 54651.72 88888.00 2015-04-02 12:16:53.125 092 12514.48 204.75 54651.78 88888.00 2015-04-02 12:16:53.250 092 12514.45 204.78 54651.75 88888.00 2015-04-02 12:16:53.375 092 12514.48 204.78 54651.75 88888.00 2015-04-02 12:16:53.500 092 12514.45 204.75 54651.75 88888.00 2015-04-02 12:16:53.625 092 12514.45 204.78 54651.75 88888.00 2015-04-02 12:16:53.750 092 12514.40 204.78 54651.75 88888.00 2015-04-02 12:16:53.875 092 12514.40 204.78 54651.78 88888.00 2015-04-02 12:16:54.000 092 12514.45 204.82 54651.75 88888.00 2015-04-02 12:16:54.125 092 12514.42 204.80 54651.75 88888.00 2015-04-02 12:16:54.250 092 12514.38 204.80 54651.75 88888.00 2015-04-02 12:16:54.375 092 12514.40 204.80 54651.75 88888.00 2015-04-02 12:16:54.500 092 12514.38 204.85 54651.80 88888.00 2015-04-02 12:16:54.625 092 12514.35 204.82 54651.80 88888.00 2015-04-02 12:16:54.750 092 12514.40 204.82 54651.80 88888.00 2015-04-02 12:16:54.875 092 12514.45 204.82 54651.82 88888.00 2015-04-02 12:16:55.000 092 12514.52 204.88 54651.88 88888.00 2015-04-02 12:16:55.125 092 12514.50 204.88 54651.88 88888.00 2015-04-02 12:16:55.250 092 12514.42 204.90 54651.88 88888.00 2015-04-02 12:16:55.375 092 12514.45 204.90 54651.88 88888.00 2015-04-02 12:16:55.500 092 12514.48 204.90 54651.88 88888.00 2015-04-02 12:16:55.625 092 12514.48 204.88 54651.90 88888.00 2015-04-02 12:16:55.750 092 12514.45 204.85 54651.88 88888.00 2015-04-02 12:16:55.875 092 12514.48 204.85 54651.85 88888.00 2015-04-02 12:16:56.000 092 12514.50 204.88 54651.85 88888.00 2015-04-02 12:16:56.125 092 12514.52 204.93 54651.90 88888.00 2015-04-02 12:16:56.250 092 12514.48 204.90 54651.90 88888.00 2015-04-02 12:16:56.375 092 12514.40 204.90 54651.90 88888.00 2015-04-02 12:16:56.500 092 12514.40 204.93 54651.93 88888.00 2015-04-02 12:16:56.625 092 12514.45 204.93 54651.93 88888.00 2015-04-02 12:16:56.750 092 12514.42 204.95 54651.95 88888.00 2015-04-02 12:16:56.875 092 12514.50 204.93 54651.93 88888.00 2015-04-02 12:16:57.000 092 12514.50 204.95 54651.93 88888.00 2015-04-02 12:16:57.125 092 12514.55 204.90 54651.97 88888.00 2015-04-02 12:16:57.250 092 12514.55 204.93 54651.97 88888.00 2015-04-02 12:16:57.375 092 12514.52 204.95 54651.97 88888.00 2015-04-02 12:16:57.500 092 12514.52 204.97 54651.97 88888.00 2015-04-02 12:16:57.625 092 12514.52 205.03 54651.97 88888.00 2015-04-02 12:16:57.750 092 12514.52 205.00 54651.97 88888.00 2015-04-02 12:16:57.875 092 12514.55 204.97 54651.95 88888.00 2015-04-02 12:16:58.000 092 12514.60 204.97 54651.97 88888.00 2015-04-02 12:16:58.125 092 12514.67 205.03 54652.00 88888.00 2015-04-02 12:16:58.250 092 12514.60 205.03 54652.00 88888.00 2015-04-02 12:16:58.375 092 12514.55 205.03 54652.03 88888.00 2015-04-02 12:16:58.500 092 12514.52 205.00 54652.00 88888.00 2015-04-02 12:16:58.625 092 12514.58 204.97 54652.00 88888.00 2015-04-02 12:16:58.750 092 12514.65 205.00 54652.00 88888.00 2015-04-02 12:16:58.875 092 12514.55 205.03 54652.03 88888.00 2015-04-02 12:16:59.000 092 12514.62 205.05 54652.00 88888.00 2015-04-02 12:16:59.125 092 12514.70 205.05 54652.03 88888.00 2015-04-02 12:16:59.250 092 12514.58 205.03 54652.03 88888.00 2015-04-02 12:16:59.375 092 12514.55 205.07 54652.05 88888.00 2015-04-02 12:16:59.500 092 12514.58 205.10 54652.05 88888.00 2015-04-02 12:16:59.625 092 12514.60 205.10 54652.03 88888.00 2015-04-02 12:16:59.750 092 12514.60 205.12 54652.05 88888.00 2015-04-02 12:16:59.875 092 12514.55 205.15 54652.05 88888.00 2015-04-02 12:17:00.000 092 12514.60 205.18 54652.10 88888.00 2015-04-02 12:17:00.125 092 12514.58 205.15 54652.10 88888.00 2015-04-02 12:17:00.250 092 12514.52 205.15 54652.07 88888.00 2015-04-02 12:17:00.375 092 12514.58 205.12 54652.07 88888.00 2015-04-02 12:17:00.500 092 12514.62 205.15 54652.05 88888.00 2015-04-02 12:17:00.625 092 12514.73 205.18 54652.07 88888.00 2015-04-02 12:17:00.750 092 12514.75 205.22 54652.10 88888.00 2015-04-02 12:17:00.875 092 12514.83 205.25 54652.15 88888.00 2015-04-02 12:17:01.000 092 12514.90 205.28 54652.15 88888.00 2015-04-02 12:17:01.125 092 12514.83 205.22 54652.12 88888.00 2015-04-02 12:17:01.250 092 12514.75 205.20 54652.12 88888.00 2015-04-02 12:17:01.375 092 12514.77 205.22 54652.12 88888.00 2015-04-02 12:17:01.500 092 12514.83 205.25 54652.15 88888.00 2015-04-02 12:17:01.625 092 12514.88 205.28 54652.18 88888.00 2015-04-02 12:17:01.750 092 12514.92 205.28 54652.18 88888.00 2015-04-02 12:17:01.875 092 12514.90 205.30 54652.15 88888.00 2015-04-02 12:17:02.000 092 12514.92 205.28 54652.15 88888.00 2015-04-02 12:17:02.125 092 12514.95 205.30 54652.15 88888.00 2015-04-02 12:17:02.250 092 12514.92 205.28 54652.18 88888.00 2015-04-02 12:17:02.375 092 12515.00 205.30 54652.20 88888.00 2015-04-02 12:17:02.500 092 12515.08 205.32 54652.22 88888.00 2015-04-02 12:17:02.625 092 12515.05 205.32 54652.25 88888.00 2015-04-02 12:17:02.750 092 12515.05 205.32 54652.22 88888.00 2015-04-02 12:17:02.875 092 12515.08 205.35 54652.20 88888.00 2015-04-02 12:17:03.000 092 12515.08 205.35 54652.18 88888.00 2015-04-02 12:17:03.125 092 12515.08 205.38 54652.22 88888.00 2015-04-02 12:17:03.250 092 12515.05 205.40 54652.22 88888.00 2015-04-02 12:17:03.375 092 12515.15 205.40 54652.22 88888.00 2015-04-02 12:17:03.500 092 12515.15 205.40 54652.25 88888.00 2015-04-02 12:17:03.625 092 12515.08 205.40 54652.28 88888.00 2015-04-02 12:17:03.750 092 12515.10 205.40 54652.30 88888.00 2015-04-02 12:17:03.875 092 12515.10 205.38 54652.28 88888.00 2015-04-02 12:17:04.000 092 12515.17 205.40 54652.28 88888.00 2015-04-02 12:17:04.125 092 12515.23 205.43 54652.30 88888.00 2015-04-02 12:17:04.250 092 12515.25 205.38 54652.28 88888.00 2015-04-02 12:17:04.375 092 12515.25 205.40 54652.28 88888.00 2015-04-02 12:17:04.500 092 12515.23 205.43 54652.30 88888.00 2015-04-02 12:17:04.625 092 12515.27 205.40 54652.32 88888.00 2015-04-02 12:17:04.750 092 12515.40 205.43 54652.35 88888.00 2015-04-02 12:17:04.875 092 12515.48 205.47 54652.38 88888.00 2015-04-02 12:17:05.000 092 12515.40 205.45 54652.35 88888.00 2015-04-02 12:17:05.125 092 12515.38 205.45 54652.32 88888.00 2015-04-02 12:17:05.250 092 12515.38 205.45 54652.35 88888.00 2015-04-02 12:17:05.375 092 12515.40 205.43 54652.35 88888.00 2015-04-02 12:17:05.500 092 12515.45 205.45 54652.35 88888.00 2015-04-02 12:17:05.625 092 12515.55 205.45 54652.32 88888.00 2015-04-02 12:17:05.750 092 12515.60 205.45 54652.40 88888.00 2015-04-02 12:17:05.875 092 12515.60 205.47 54652.35 88888.00 2015-04-02 12:17:06.000 092 12515.55 205.50 54652.35 88888.00 2015-04-02 12:17:06.125 092 12515.55 205.47 54652.38 88888.00 2015-04-02 12:17:06.250 092 12515.60 205.47 54652.38 88888.00 2015-04-02 12:17:06.375 092 12515.67 205.50 54652.38 88888.00 2015-04-02 12:17:06.500 092 12515.60 205.45 54652.38 88888.00 2015-04-02 12:17:06.625 092 12515.58 205.50 54652.38 88888.00 2015-04-02 12:17:06.750 092 12515.65 205.47 54652.40 88888.00 2015-04-02 12:17:06.875 092 12515.65 205.47 54652.40 88888.00 2015-04-02 12:17:07.000 092 12515.65 205.47 54652.43 88888.00 2015-04-02 12:17:07.125 092 12515.70 205.50 54652.40 88888.00 2015-04-02 12:17:07.250 092 12515.70 205.47 54652.45 88888.00 2015-04-02 12:17:07.375 092 12515.67 205.50 54652.45 88888.00 2015-04-02 12:17:07.500 092 12515.60 205.53 54652.47 88888.00 2015-04-02 12:17:07.625 092 12515.62 205.50 54652.47 88888.00 2015-04-02 12:17:07.750 092 12515.67 205.47 54652.45 88888.00 2015-04-02 12:17:07.875 092 12515.75 205.50 54652.45 88888.00 2015-04-02 12:17:08.000 092 12515.77 205.50 54652.45 88888.00 2015-04-02 12:17:08.125 092 12515.77 205.47 54652.45 88888.00 2015-04-02 12:17:08.250 092 12515.70 205.50 54652.45 88888.00 2015-04-02 12:17:08.375 092 12515.75 205.53 54652.45 88888.00 2015-04-02 12:17:08.500 092 12515.80 205.50 54652.47 88888.00 2015-04-02 12:17:08.625 092 12515.85 205.47 54652.47 88888.00 2015-04-02 12:17:08.750 092 12515.88 205.47 54652.53 88888.00 2015-04-02 12:17:08.875 092 12515.85 205.50 54652.50 88888.00 2015-04-02 12:17:09.000 092 12515.85 205.50 54652.50 88888.00 2015-04-02 12:17:09.125 092 12515.90 205.47 54652.50 88888.00 2015-04-02 12:17:09.250 092 12515.90 205.45 54652.50 88888.00 2015-04-02 12:17:09.375 092 12515.90 205.50 54652.50 88888.00 2015-04-02 12:17:09.500 092 12515.90 205.50 54652.55 88888.00 2015-04-02 12:17:09.625 092 12515.95 205.47 54652.57 88888.00 2015-04-02 12:17:09.750 092 12515.98 205.43 54652.53 88888.00 2015-04-02 12:17:09.875 092 12516.00 205.47 54652.55 88888.00 2015-04-02 12:17:10.000 092 12515.95 205.45 54652.53 88888.00 2015-04-02 12:17:10.125 092 12515.95 205.43 54652.55 88888.00 2015-04-02 12:17:10.250 092 12515.92 205.40 54652.55 88888.00 2015-04-02 12:17:10.375 092 12515.88 205.43 54652.60 88888.00 2015-04-02 12:17:10.500 092 12515.88 205.43 54652.60 88888.00 2015-04-02 12:17:10.625 092 12515.92 205.40 54652.62 88888.00 2015-04-02 12:17:10.750 092 12516.02 205.40 54652.62 88888.00 2015-04-02 12:17:10.875 092 12516.05 205.38 54652.60 88888.00 2015-04-02 12:17:11.000 092 12516.05 205.40 54652.62 88888.00 2015-04-02 12:17:11.125 092 12516.08 205.38 54652.62 88888.00 2015-04-02 12:17:11.250 092 12516.08 205.38 54652.65 88888.00 2015-04-02 12:17:11.375 092 12516.05 205.40 54652.62 88888.00 2015-04-02 12:17:11.500 092 12515.98 205.38 54652.62 88888.00 2015-04-02 12:17:11.625 092 12515.98 205.40 54652.65 88888.00 2015-04-02 12:17:11.750 092 12516.02 205.38 54652.62 88888.00 2015-04-02 12:17:11.875 092 12516.05 205.32 54652.62 88888.00 2015-04-02 12:17:12.000 092 12516.10 205.30 54652.62 88888.00 2015-04-02 12:17:12.125 092 12516.12 205.30 54652.65 88888.00 2015-04-02 12:17:12.250 092 12516.08 205.30 54652.70 88888.00 2015-04-02 12:17:12.375 092 12516.15 205.32 54652.70 88888.00 2015-04-02 12:17:12.500 092 12516.17 205.32 54652.68 88888.00 2015-04-02 12:17:12.625 092 12516.15 205.32 54652.70 88888.00 2015-04-02 12:17:12.750 092 12516.10 205.30 54652.70 88888.00 2015-04-02 12:17:12.875 092 12516.15 205.28 54652.70 88888.00 2015-04-02 12:17:13.000 092 12516.15 205.28 54652.70 88888.00 2015-04-02 12:17:13.125 092 12516.15 205.28 54652.75 88888.00 2015-04-02 12:17:13.250 092 12516.20 205.25 54652.72 88888.00 2015-04-02 12:17:13.375 092 12516.20 205.28 54652.72 88888.00 2015-04-02 12:17:13.500 092 12516.20 205.28 54652.72 88888.00 2015-04-02 12:17:13.625 092 12516.23 205.28 54652.72 88888.00 2015-04-02 12:17:13.750 092 12516.20 205.25 54652.72 88888.00 2015-04-02 12:17:13.875 092 12516.25 205.25 54652.75 88888.00 2015-04-02 12:17:14.000 092 12516.20 205.22 54652.75 88888.00 2015-04-02 12:17:14.125 092 12516.15 205.25 54652.75 88888.00 2015-04-02 12:17:14.250 092 12516.15 205.25 54652.80 88888.00 2015-04-02 12:17:14.375 092 12516.23 205.25 54652.78 88888.00 2015-04-02 12:17:14.500 092 12516.27 205.22 54652.78 88888.00 2015-04-02 12:17:14.625 092 12516.25 205.22 54652.80 88888.00 2015-04-02 12:17:14.750 092 12516.27 205.22 54652.78 88888.00 2015-04-02 12:17:14.875 092 12516.38 205.22 54652.80 88888.00 2015-04-02 12:17:15.000 092 12516.33 205.18 54652.80 88888.00 2015-04-02 12:17:15.125 092 12516.23 205.15 54652.82 88888.00 2015-04-02 12:17:15.250 092 12516.25 205.18 54652.85 88888.00 2015-04-02 12:17:15.375 092 12516.35 205.15 54652.85 88888.00 2015-04-02 12:17:15.500 092 12516.33 205.15 54652.82 88888.00 2015-04-02 12:17:15.625 092 12516.30 205.12 54652.82 88888.00 2015-04-02 12:17:15.750 092 12516.35 205.15 54652.82 88888.00 2015-04-02 12:17:15.875 092 12516.35 205.15 54652.82 88888.00 2015-04-02 12:17:16.000 092 12516.27 205.10 54652.82 88888.00 2015-04-02 12:17:16.125 092 12516.23 205.10 54652.85 88888.00 2015-04-02 12:17:16.250 092 12516.23 205.10 54652.88 88888.00 2015-04-02 12:17:16.375 092 12516.35 205.12 54652.88 88888.00 2015-04-02 12:17:16.500 092 12516.40 205.10 54652.88 88888.00 2015-04-02 12:17:16.625 092 12516.38 205.07 54652.88 88888.00 2015-04-02 12:17:16.750 092 12516.38 205.07 54652.90 88888.00 2015-04-02 12:17:16.875 092 12516.38 205.10 54652.88 88888.00 2015-04-02 12:17:17.000 092 12516.40 205.12 54652.90 88888.00 2015-04-02 12:17:17.125 092 12516.38 205.10 54652.93 88888.00 2015-04-02 12:17:17.250 092 12516.35 205.10 54652.90 88888.00 2015-04-02 12:17:17.375 092 12516.35 205.10 54652.93 88888.00 2015-04-02 12:17:17.500 092 12516.40 205.15 54652.93 88888.00 2015-04-02 12:17:17.625 092 12516.40 205.12 54652.93 88888.00 2015-04-02 12:17:17.750 092 12516.42 205.10 54652.93 88888.00 2015-04-02 12:17:17.875 092 12516.50 205.12 54652.95 88888.00 2015-04-02 12:17:18.000 092 12516.50 205.07 54652.95 88888.00 2015-04-02 12:17:18.125 092 12516.55 205.07 54653.00 88888.00 2015-04-02 12:17:18.250 092 12516.58 205.05 54653.03 88888.00 2015-04-02 12:17:18.375 092 12516.55 205.07 54653.00 88888.00 2015-04-02 12:17:18.500 092 12516.55 205.05 54652.97 88888.00 2015-04-02 12:17:18.625 092 12516.52 205.05 54653.00 88888.00 2015-04-02 12:17:18.750 092 12516.50 205.07 54652.97 88888.00 2015-04-02 12:17:18.875 092 12516.40 205.05 54653.00 88888.00 2015-04-02 12:17:19.000 092 12516.40 205.05 54653.00 88888.00 2015-04-02 12:17:19.125 092 12516.52 205.07 54653.03 88888.00 2015-04-02 12:17:19.250 092 12516.48 205.07 54653.05 88888.00 2015-04-02 12:17:19.375 092 12516.50 205.10 54653.07 88888.00 2015-04-02 12:17:19.500 092 12516.50 205.07 54653.05 88888.00 2015-04-02 12:17:19.625 092 12516.55 205.05 54653.05 88888.00 2015-04-02 12:17:19.750 092 12516.60 205.05 54653.05 88888.00 2015-04-02 12:17:19.875 092 12516.55 205.07 54653.05 88888.00 2015-04-02 12:17:20.000 092 12516.50 205.05 54653.03 88888.00 2015-04-02 12:17:20.125 092 12516.45 205.07 54653.05 88888.00 2015-04-02 12:17:20.250 092 12516.50 205.07 54653.07 88888.00 2015-04-02 12:17:20.375 092 12516.55 205.10 54653.07 88888.00 2015-04-02 12:17:20.500 092 12516.58 205.07 54653.07 88888.00 2015-04-02 12:17:20.625 092 12516.58 205.07 54653.07 88888.00 2015-04-02 12:17:20.750 092 12516.52 205.05 54653.05 88888.00 2015-04-02 12:17:20.875 092 12516.55 205.05 54653.05 88888.00 2015-04-02 12:17:21.000 092 12516.62 205.10 54653.07 88888.00 2015-04-02 12:17:21.125 092 12516.60 205.10 54653.10 88888.00 2015-04-02 12:17:21.250 092 12516.58 205.12 54653.10 88888.00 2015-04-02 12:17:21.375 092 12516.62 205.15 54653.10 88888.00 2015-04-02 12:17:21.500 092 12516.65 205.15 54653.10 88888.00 2015-04-02 12:17:21.625 092 12516.65 205.12 54653.10 88888.00 2015-04-02 12:17:21.750 092 12516.58 205.15 54653.10 88888.00 2015-04-02 12:17:21.875 092 12516.60 205.18 54653.10 88888.00 2015-04-02 12:17:22.000 092 12516.70 205.20 54653.12 88888.00 2015-04-02 12:17:22.125 092 12516.75 205.22 54653.18 88888.00 2015-04-02 12:17:22.250 092 12516.67 205.22 54653.20 88888.00 2015-04-02 12:17:22.375 092 12516.62 205.22 54653.18 88888.00 2015-04-02 12:17:22.500 092 12516.62 205.25 54653.18 88888.00 2015-04-02 12:17:22.625 092 12516.67 205.25 54653.20 88888.00 2015-04-02 12:17:22.750 092 12516.77 205.25 54653.18 88888.00 2015-04-02 12:17:22.875 092 12516.77 205.25 54653.15 88888.00 2015-04-02 12:17:23.000 092 12516.67 205.25 54653.12 88888.00 2015-04-02 12:17:23.125 092 12516.62 205.28 54653.18 88888.00 2015-04-02 12:17:23.250 092 12516.62 205.30 54653.18 88888.00 2015-04-02 12:17:23.375 092 12516.65 205.30 54653.18 88888.00 2015-04-02 12:17:23.500 092 12516.62 205.30 54653.20 88888.00 2015-04-02 12:17:23.625 092 12516.62 205.32 54653.18 88888.00 2015-04-02 12:17:23.750 092 12516.65 205.35 54653.18 88888.00 2015-04-02 12:17:23.875 092 12516.67 205.35 54653.22 88888.00 2015-04-02 12:17:24.000 092 12516.67 205.38 54653.20 88888.00 2015-04-02 12:17:24.125 092 12516.70 205.35 54653.22 88888.00 2015-04-02 12:17:24.250 092 12516.67 205.40 54653.25 88888.00 2015-04-02 12:17:24.375 092 12516.73 205.40 54653.28 88888.00 2015-04-02 12:17:24.500 092 12516.75 205.38 54653.28 88888.00 2015-04-02 12:17:24.625 092 12516.77 205.40 54653.30 88888.00 2015-04-02 12:17:24.750 092 12516.80 205.45 54653.30 88888.00 2015-04-02 12:17:24.875 092 12516.77 205.47 54653.30 88888.00 2015-04-02 12:17:25.000 092 12516.77 205.45 54653.30 88888.00 2015-04-02 12:17:25.125 092 12516.75 205.45 54653.30 88888.00 2015-04-02 12:17:25.250 092 12516.80 205.47 54653.32 88888.00 2015-04-02 12:17:25.375 092 12516.83 205.53 54653.32 88888.00 2015-04-02 12:17:25.500 092 12516.80 205.50 54653.35 88888.00 2015-04-02 12:17:25.625 092 12516.83 205.50 54653.32 88888.00 2015-04-02 12:17:25.750 092 12516.85 205.55 54653.35 88888.00 2015-04-02 12:17:25.875 092 12516.83 205.55 54653.35 88888.00 2015-04-02 12:17:26.000 092 12516.80 205.50 54653.35 88888.00 2015-04-02 12:17:26.125 092 12516.83 205.53 54653.38 88888.00 2015-04-02 12:17:26.250 092 12516.88 205.53 54653.38 88888.00 2015-04-02 12:17:26.375 092 12516.85 205.55 54653.38 88888.00 2015-04-02 12:17:26.500 092 12516.83 205.55 54653.38 88888.00 2015-04-02 12:17:26.625 092 12516.85 205.53 54653.40 88888.00 2015-04-02 12:17:26.750 092 12516.83 205.55 54653.40 88888.00 2015-04-02 12:17:26.875 092 12516.83 205.57 54653.40 88888.00 2015-04-02 12:17:27.000 092 12516.88 205.57 54653.40 88888.00 2015-04-02 12:17:27.125 092 12516.90 205.57 54653.43 88888.00 2015-04-02 12:17:27.250 092 12516.90 205.57 54653.47 88888.00 2015-04-02 12:17:27.375 092 12516.88 205.57 54653.47 88888.00 2015-04-02 12:17:27.500 092 12516.80 205.57 54653.50 88888.00 2015-04-02 12:17:27.625 092 12516.83 205.57 54653.47 88888.00 2015-04-02 12:17:27.750 092 12516.83 205.57 54653.47 88888.00 2015-04-02 12:17:27.875 092 12516.83 205.62 54653.50 88888.00 2015-04-02 12:17:28.000 092 12516.80 205.65 54653.47 88888.00 2015-04-02 12:17:28.125 092 12516.80 205.62 54653.50 88888.00 2015-04-02 12:17:28.250 092 12516.77 205.65 54653.53 88888.00 2015-04-02 12:17:28.375 092 12516.88 205.65 54653.50 88888.00 2015-04-02 12:17:28.500 092 12516.85 205.62 54653.53 88888.00 2015-04-02 12:17:28.625 092 12516.77 205.65 54653.55 88888.00 2015-04-02 12:17:28.750 092 12516.77 205.65 54653.55 88888.00 2015-04-02 12:17:28.875 092 12516.80 205.68 54653.57 88888.00 2015-04-02 12:17:29.000 092 12516.83 205.70 54653.53 88888.00 2015-04-02 12:17:29.125 092 12516.83 205.68 54653.57 88888.00 2015-04-02 12:17:29.250 092 12516.73 205.65 54653.55 88888.00 2015-04-02 12:17:29.375 092 12516.73 205.68 54653.57 88888.00 2015-04-02 12:17:29.500 092 12516.70 205.70 54653.60 88888.00 2015-04-02 12:17:29.625 092 12516.75 205.68 54653.62 88888.00 2015-04-02 12:17:29.750 092 12516.77 205.70 54653.62 88888.00 2015-04-02 12:17:29.875 092 12516.75 205.70 54653.62 88888.00 2015-04-02 12:17:30.000 092 12516.75 205.65 54653.60 88888.00 2015-04-02 12:17:30.125 092 12516.75 205.68 54653.62 88888.00 2015-04-02 12:17:30.250 092 12516.70 205.68 54653.65 88888.00 2015-04-02 12:17:30.375 092 12516.67 205.70 54653.65 88888.00 2015-04-02 12:17:30.500 092 12516.67 205.72 54653.65 88888.00 2015-04-02 12:17:30.625 092 12516.62 205.72 54653.70 88888.00 2015-04-02 12:17:30.750 092 12516.65 205.72 54653.70 88888.00 2015-04-02 12:17:30.875 092 12516.58 205.72 54653.68 88888.00 2015-04-02 12:17:31.000 092 12516.65 205.72 54653.68 88888.00 2015-04-02 12:17:31.125 092 12516.77 205.72 54653.70 88888.00 2015-04-02 12:17:31.250 092 12516.77 205.70 54653.68 88888.00 2015-04-02 12:17:31.375 092 12516.73 205.68 54653.70 88888.00 2015-04-02 12:17:31.500 092 12516.73 205.70 54653.70 88888.00 2015-04-02 12:17:31.625 092 12516.75 205.68 54653.75 88888.00 2015-04-02 12:17:31.750 092 12516.73 205.70 54653.78 88888.00 2015-04-02 12:17:31.875 092 12516.67 205.70 54653.80 88888.00 2015-04-02 12:17:32.000 092 12516.73 205.72 54653.78 88888.00 2015-04-02 12:17:32.125 092 12516.67 205.72 54653.80 88888.00 2015-04-02 12:17:32.250 092 12516.62 205.72 54653.78 88888.00 2015-04-02 12:17:32.375 092 12516.60 205.70 54653.78 88888.00 2015-04-02 12:17:32.500 092 12516.60 205.72 54653.78 88888.00 2015-04-02 12:17:32.625 092 12516.67 205.70 54653.85 88888.00 2015-04-02 12:17:32.750 092 12516.62 205.70 54653.85 88888.00 2015-04-02 12:17:32.875 092 12516.60 205.72 54653.82 88888.00 2015-04-02 12:17:33.000 092 12516.58 205.72 54653.82 88888.00 2015-04-02 12:17:33.125 092 12516.62 205.65 54653.82 88888.00 2015-04-02 12:17:33.250 092 12516.65 205.68 54653.82 88888.00 2015-04-02 12:17:33.375 092 12516.62 205.72 54653.88 88888.00 2015-04-02 12:17:33.500 092 12516.60 205.70 54653.88 88888.00 2015-04-02 12:17:33.625 092 12516.60 205.65 54653.88 88888.00 2015-04-02 12:17:33.750 092 12516.60 205.68 54653.88 88888.00 2015-04-02 12:17:33.875 092 12516.60 205.68 54653.88 88888.00 2015-04-02 12:17:34.000 092 12516.65 205.68 54653.90 88888.00 2015-04-02 12:17:34.125 092 12516.65 205.68 54653.93 88888.00 2015-04-02 12:17:34.250 092 12516.65 205.70 54653.93 88888.00 2015-04-02 12:17:34.375 092 12516.65 205.70 54653.90 88888.00 2015-04-02 12:17:34.500 092 12516.67 205.70 54653.90 88888.00 2015-04-02 12:17:34.625 092 12516.77 205.68 54653.88 88888.00 2015-04-02 12:17:34.750 092 12516.77 205.68 54653.88 88888.00 2015-04-02 12:17:34.875 092 12516.73 205.68 54653.90 88888.00 2015-04-02 12:17:35.000 092 12516.65 205.68 54653.90 88888.00 2015-04-02 12:17:35.125 092 12516.65 205.68 54653.93 88888.00 2015-04-02 12:17:35.250 092 12516.67 205.65 54653.95 88888.00 2015-04-02 12:17:35.375 092 12516.67 205.65 54653.90 88888.00 2015-04-02 12:17:35.500 092 12516.65 205.65 54653.93 88888.00 2015-04-02 12:17:35.625 092 12516.65 205.68 54653.93 88888.00 2015-04-02 12:17:35.750 092 12516.65 205.68 54653.95 88888.00 2015-04-02 12:17:35.875 092 12516.62 205.70 54653.97 88888.00 2015-04-02 12:17:36.000 092 12516.60 205.70 54654.00 88888.00 2015-04-02 12:17:36.125 092 12516.55 205.70 54654.00 88888.00 2015-04-02 12:17:36.250 092 12516.58 205.68 54654.00 88888.00 2015-04-02 12:17:36.375 092 12516.62 205.62 54653.97 88888.00 2015-04-02 12:17:36.500 092 12516.62 205.65 54654.00 88888.00 2015-04-02 12:17:36.625 092 12516.70 205.65 54654.00 88888.00 2015-04-02 12:17:36.750 092 12516.67 205.65 54654.03 88888.00 2015-04-02 12:17:36.875 092 12516.70 205.65 54654.00 88888.00 2015-04-02 12:17:37.000 092 12516.70 205.62 54654.00 88888.00 2015-04-02 12:17:37.125 092 12516.67 205.62 54654.00 88888.00 2015-04-02 12:17:37.250 092 12516.65 205.62 54654.03 88888.00 2015-04-02 12:17:37.375 092 12516.75 205.65 54654.05 88888.00 2015-04-02 12:17:37.500 092 12516.73 205.62 54654.07 88888.00 2015-04-02 12:17:37.625 092 12516.70 205.62 54654.07 88888.00 2015-04-02 12:17:37.750 092 12516.65 205.65 54654.05 88888.00 2015-04-02 12:17:37.875 092 12516.70 205.57 54654.03 88888.00 2015-04-02 12:17:38.000 092 12516.70 205.60 54654.03 88888.00 2015-04-02 12:17:38.125 092 12516.73 205.60 54654.07 88888.00 2015-04-02 12:17:38.250 092 12516.70 205.57 54654.05 88888.00 2015-04-02 12:17:38.375 092 12516.75 205.60 54654.07 88888.00 2015-04-02 12:17:38.500 092 12516.75 205.62 54654.07 88888.00 2015-04-02 12:17:38.625 092 12516.75 205.62 54654.10 88888.00 2015-04-02 12:17:38.750 092 12516.70 205.62 54654.10 88888.00 2015-04-02 12:17:38.875 092 12516.70 205.60 54654.10 88888.00 2015-04-02 12:17:39.000 092 12516.73 205.60 54654.07 88888.00 2015-04-02 12:17:39.125 092 12516.75 205.60 54654.07 88888.00 2015-04-02 12:17:39.250 092 12516.77 205.57 54654.10 88888.00 2015-04-02 12:17:39.375 092 12516.83 205.60 54654.12 88888.00 2015-04-02 12:17:39.500 092 12516.88 205.60 54654.12 88888.00 2015-04-02 12:17:39.625 092 12516.88 205.57 54654.10 88888.00 2015-04-02 12:17:39.750 092 12516.85 205.60 54654.10 88888.00 2015-04-02 12:17:39.875 092 12516.85 205.62 54654.10 88888.00 2015-04-02 12:17:40.000 092 12516.88 205.60 54654.12 88888.00 2015-04-02 12:17:40.125 092 12516.88 205.60 54654.12 88888.00 2015-04-02 12:17:40.250 092 12516.88 205.60 54654.15 88888.00 2015-04-02 12:17:40.375 092 12516.88 205.60 54654.12 88888.00 2015-04-02 12:17:40.500 092 12516.88 205.57 54654.15 88888.00 2015-04-02 12:17:40.625 092 12516.88 205.57 54654.12 88888.00 2015-04-02 12:17:40.750 092 12516.90 205.60 54654.15 88888.00 2015-04-02 12:17:40.875 092 12516.90 205.60 54654.18 88888.00 2015-04-02 12:17:41.000 092 12516.90 205.57 54654.18 88888.00 2015-04-02 12:17:41.125 092 12516.98 205.57 54654.18 88888.00 2015-04-02 12:17:41.250 092 12516.98 205.60 54654.18 88888.00 2015-04-02 12:17:41.375 092 12517.08 205.62 54654.20 88888.00 2015-04-02 12:17:41.500 092 12517.02 205.60 54654.22 88888.00 2015-04-02 12:17:41.625 092 12517.00 205.60 54654.18 88888.00 2015-04-02 12:17:41.750 092 12517.00 205.57 54654.20 88888.00 2015-04-02 12:17:41.875 092 12517.08 205.57 54654.22 88888.00 2015-04-02 12:17:42.000 092 12517.08 205.57 54654.15 88888.00 2015-04-02 12:17:42.125 092 12517.10 205.55 54654.20 88888.00 2015-04-02 12:17:42.250 092 12517.10 205.55 54654.25 88888.00 2015-04-02 12:17:42.375 092 12517.15 205.55 54654.22 88888.00 2015-04-02 12:17:42.500 092 12517.15 205.53 54654.22 88888.00 2015-04-02 12:17:42.625 092 12517.08 205.57 54654.22 88888.00 2015-04-02 12:17:42.750 092 12517.00 205.57 54654.22 88888.00 2015-04-02 12:17:42.875 092 12517.02 205.57 54654.22 88888.00 2015-04-02 12:17:43.000 092 12517.02 205.55 54654.22 88888.00 2015-04-02 12:17:43.125 092 12517.02 205.55 54654.25 88888.00 2015-04-02 12:17:43.250 092 12517.00 205.53 54654.28 88888.00 2015-04-02 12:17:43.375 092 12517.00 205.55 54654.28 88888.00 2015-04-02 12:17:43.500 092 12517.00 205.55 54654.28 88888.00 2015-04-02 12:17:43.625 092 12517.00 205.53 54654.25 88888.00 2015-04-02 12:17:43.750 092 12517.02 205.55 54654.25 88888.00 2015-04-02 12:17:43.875 092 12517.05 205.50 54654.28 88888.00 2015-04-02 12:17:44.000 092 12516.98 205.47 54654.25 88888.00 2015-04-02 12:17:44.125 092 12517.00 205.50 54654.28 88888.00 2015-04-02 12:17:44.250 092 12516.95 205.47 54654.30 88888.00 2015-04-02 12:17:44.375 092 12516.92 205.45 54654.30 88888.00 2015-04-02 12:17:44.500 092 12516.98 205.47 54654.32 88888.00 2015-04-02 12:17:44.625 092 12516.98 205.47 54654.32 88888.00 2015-04-02 12:17:44.750 092 12516.92 205.47 54654.35 88888.00 2015-04-02 12:17:44.875 092 12516.95 205.47 54654.32 88888.00 2015-04-02 12:17:45.000 092 12517.00 205.43 54654.35 88888.00 2015-04-02 12:17:45.125 092 12516.95 205.43 54654.35 88888.00 2015-04-02 12:17:45.250 092 12516.90 205.40 54654.38 88888.00 2015-04-02 12:17:45.375 092 12516.92 205.40 54654.40 88888.00 2015-04-02 12:17:45.500 092 12516.98 205.40 54654.35 88888.00 2015-04-02 12:17:45.625 092 12516.95 205.38 54654.32 88888.00 2015-04-02 12:17:45.750 092 12516.98 205.35 54654.28 88888.00 2015-04-02 12:17:45.875 092 12517.00 205.32 54654.32 88888.00 2015-04-02 12:17:46.000 092 12516.98 205.32 54654.32 88888.00 2015-04-02 12:17:46.125 092 12517.00 205.35 54654.35 88888.00 2015-04-02 12:17:46.250 092 12517.05 205.35 54654.38 88888.00 2015-04-02 12:17:46.375 092 12517.02 205.35 54654.35 88888.00 2015-04-02 12:17:46.500 092 12516.92 205.35 54654.38 88888.00 2015-04-02 12:17:46.625 092 12516.95 205.32 54654.38 88888.00 2015-04-02 12:17:46.750 092 12516.98 205.30 54654.38 88888.00 2015-04-02 12:17:46.875 092 12516.98 205.30 54654.35 88888.00 2015-04-02 12:17:47.000 092 12516.98 205.25 54654.35 88888.00 2015-04-02 12:17:47.125 092 12516.92 205.25 54654.38 88888.00 2015-04-02 12:17:47.250 092 12516.88 205.22 54654.40 88888.00 2015-04-02 12:17:47.375 092 12516.88 205.22 54654.38 88888.00 2015-04-02 12:17:47.500 092 12516.83 205.20 54654.40 88888.00 2015-04-02 12:17:47.625 092 12516.88 205.20 54654.40 88888.00 2015-04-02 12:17:47.750 092 12516.95 205.22 54654.43 88888.00 2015-04-02 12:17:47.875 092 12516.95 205.20 54654.43 88888.00 2015-04-02 12:17:48.000 092 12516.95 205.20 54654.40 88888.00 2015-04-02 12:17:48.125 092 12516.88 205.15 54654.38 88888.00 2015-04-02 12:17:48.250 092 12516.83 205.12 54654.40 88888.00 2015-04-02 12:17:48.375 092 12516.88 205.15 54654.45 88888.00 2015-04-02 12:17:48.500 092 12516.88 205.15 54654.45 88888.00 2015-04-02 12:17:48.625 092 12516.88 205.12 54654.45 88888.00 2015-04-02 12:17:48.750 092 12516.90 205.10 54654.43 88888.00 2015-04-02 12:17:48.875 092 12516.85 205.07 54654.43 88888.00 2015-04-02 12:17:49.000 092 12516.88 205.07 54654.40 88888.00 2015-04-02 12:17:49.125 092 12516.88 205.05 54654.45 88888.00 2015-04-02 12:17:49.250 092 12516.85 205.03 54654.43 88888.00 2015-04-02 12:17:49.375 092 12516.85 205.05 54654.43 88888.00 2015-04-02 12:17:49.500 092 12516.80 205.05 54654.47 88888.00 2015-04-02 12:17:49.625 092 12516.80 205.00 54654.45 88888.00 2015-04-02 12:17:49.750 092 12516.83 205.00 54654.45 88888.00 2015-04-02 12:17:49.875 092 12516.85 204.97 54654.47 88888.00 2015-04-02 12:17:50.000 092 12516.90 204.97 54654.47 88888.00 2015-04-02 12:17:50.125 092 12516.85 204.97 54654.45 88888.00 2015-04-02 12:17:50.250 092 12516.77 204.97 54654.47 88888.00 2015-04-02 12:17:50.375 092 12516.80 204.97 54654.47 88888.00 2015-04-02 12:17:50.500 092 12516.83 204.95 54654.50 88888.00 2015-04-02 12:17:50.625 092 12516.85 204.93 54654.47 88888.00 2015-04-02 12:17:50.750 092 12516.83 204.93 54654.45 88888.00 2015-04-02 12:17:50.875 092 12516.80 204.88 54654.47 88888.00 2015-04-02 12:17:51.000 092 12516.85 204.88 54654.50 88888.00 2015-04-02 12:17:51.125 092 12516.88 204.85 54654.50 88888.00 2015-04-02 12:17:51.250 092 12516.83 204.85 54654.50 88888.00 2015-04-02 12:17:51.375 092 12516.83 204.85 54654.47 88888.00 2015-04-02 12:17:51.500 092 12516.80 204.82 54654.45 88888.00 2015-04-02 12:17:51.625 092 12516.75 204.80 54654.50 88888.00 2015-04-02 12:17:51.750 092 12516.73 204.82 54654.50 88888.00 2015-04-02 12:17:51.875 092 12516.70 204.80 54654.50 88888.00 2015-04-02 12:17:52.000 092 12516.73 204.75 54654.50 88888.00 2015-04-02 12:17:52.125 092 12516.73 204.72 54654.50 88888.00 2015-04-02 12:17:52.250 092 12516.67 204.75 54654.50 88888.00 2015-04-02 12:17:52.375 092 12516.70 204.75 54654.50 88888.00 2015-04-02 12:17:52.500 092 12516.75 204.75 54654.53 88888.00 2015-04-02 12:17:52.625 092 12516.75 204.75 54654.55 88888.00 2015-04-02 12:17:52.750 092 12516.80 204.72 54654.55 88888.00 2015-04-02 12:17:52.875 092 12516.77 204.68 54654.55 88888.00 2015-04-02 12:17:53.000 092 12516.70 204.68 54654.50 88888.00 2015-04-02 12:17:53.125 092 12516.65 204.65 54654.50 88888.00 2015-04-02 12:17:53.250 092 12516.67 204.60 54654.55 88888.00 2015-04-02 12:17:53.375 092 12516.65 204.60 54654.53 88888.00 2015-04-02 12:17:53.500 092 12516.58 204.62 54654.53 88888.00 2015-04-02 12:17:53.625 092 12516.62 204.60 54654.53 88888.00 2015-04-02 12:17:53.750 092 12516.62 204.57 54654.53 88888.00 2015-04-02 12:17:53.875 092 12516.65 204.55 54654.55 88888.00 2015-04-02 12:17:54.000 092 12516.67 204.55 54654.55 88888.00 2015-04-02 12:17:54.125 092 12516.58 204.53 54654.55 88888.00 2015-04-02 12:17:54.250 092 12516.50 204.55 54654.57 88888.00 2015-04-02 12:17:54.375 092 12516.58 204.55 54654.57 88888.00 2015-04-02 12:17:54.500 092 12516.60 204.50 54654.57 88888.00 2015-04-02 12:17:54.625 092 12516.65 204.47 54654.57 88888.00 2015-04-02 12:17:54.750 092 12516.60 204.43 54654.57 88888.00 2015-04-02 12:17:54.875 092 12516.58 204.47 54654.60 88888.00 2015-04-02 12:17:55.000 092 12516.55 204.43 54654.55 88888.00 2015-04-02 12:17:55.125 092 12516.60 204.45 54654.57 88888.00 2015-04-02 12:17:55.250 092 12516.62 204.40 54654.60 88888.00 2015-04-02 12:17:55.375 092 12516.70 204.38 54654.60 88888.00 2015-04-02 12:17:55.500 092 12516.70 204.43 54654.62 88888.00 2015-04-02 12:17:55.625 092 12516.70 204.43 54654.65 88888.00 2015-04-02 12:17:55.750 092 12516.75 204.43 54654.65 88888.00 2015-04-02 12:17:55.875 092 12516.73 204.40 54654.62 88888.00 2015-04-02 12:17:56.000 092 12516.67 204.38 54654.60 88888.00 2015-04-02 12:17:56.125 092 12516.73 204.35 54654.60 88888.00 2015-04-02 12:17:56.250 092 12516.70 204.38 54654.62 88888.00 2015-04-02 12:17:56.375 092 12516.73 204.38 54654.62 88888.00 2015-04-02 12:17:56.500 092 12516.70 204.35 54654.60 88888.00 2015-04-02 12:17:56.625 092 12516.75 204.35 54654.60 88888.00 2015-04-02 12:17:56.750 092 12516.77 204.35 54654.60 88888.00 2015-04-02 12:17:56.875 092 12516.73 204.35 54654.60 88888.00 2015-04-02 12:17:57.000 092 12516.62 204.32 54654.57 88888.00 2015-04-02 12:17:57.125 092 12516.65 204.35 54654.60 88888.00 2015-04-02 12:17:57.250 092 12516.65 204.32 54654.60 88888.00 2015-04-02 12:17:57.375 092 12516.70 204.30 54654.60 88888.00 2015-04-02 12:17:57.500 092 12516.67 204.30 54654.60 88888.00 2015-04-02 12:17:57.625 092 12516.73 204.30 54654.62 88888.00 2015-04-02 12:17:57.750 092 12516.75 204.30 54654.62 88888.00 2015-04-02 12:17:57.875 092 12516.70 204.30 54654.60 88888.00 2015-04-02 12:17:58.000 092 12516.67 204.30 54654.60 88888.00 2015-04-02 12:17:58.125 092 12516.70 204.32 54654.65 88888.00 2015-04-02 12:17:58.250 092 12516.70 204.32 54654.65 88888.00 2015-04-02 12:17:58.375 092 12516.73 204.30 54654.65 88888.00 2015-04-02 12:17:58.500 092 12516.70 204.28 54654.65 88888.00 2015-04-02 12:17:58.625 092 12516.70 204.25 54654.62 88888.00 2015-04-02 12:17:58.750 092 12516.67 204.25 54654.62 88888.00 2015-04-02 12:17:58.875 092 12516.62 204.25 54654.65 88888.00 2015-04-02 12:17:59.000 092 12516.58 204.25 54654.65 88888.00 2015-04-02 12:17:59.125 092 12516.65 204.25 54654.65 88888.00 2015-04-02 12:17:59.250 092 12516.67 204.25 54654.68 88888.00 2015-04-02 12:17:59.375 092 12516.67 204.28 54654.68 88888.00 2015-04-02 12:17:59.500 092 12516.70 204.25 54654.68 88888.00 2015-04-02 12:17:59.625 092 12516.73 204.22 54654.70 88888.00 2015-04-02 12:17:59.750 092 12516.75 204.20 54654.70 88888.00 2015-04-02 12:17:59.875 092 12516.73 204.20 54654.72 88888.00 2015-04-02 12:18:00.000 092 12516.70 204.18 54654.70 88888.00 2015-04-02 12:18:00.125 092 12516.67 204.18 54654.68 88888.00 2015-04-02 12:18:00.250 092 12516.67 204.12 54654.65 88888.00 2015-04-02 12:18:00.375 092 12516.70 204.15 54654.65 88888.00 2015-04-02 12:18:00.500 092 12516.73 204.18 54654.68 88888.00 2015-04-02 12:18:00.625 092 12516.70 204.18 54654.68 88888.00 2015-04-02 12:18:00.750 092 12516.67 204.18 54654.68 88888.00 2015-04-02 12:18:00.875 092 12516.65 204.20 54654.70 88888.00 2015-04-02 12:18:01.000 092 12516.60 204.18 54654.72 88888.00 2015-04-02 12:18:01.125 092 12516.52 204.18 54654.70 88888.00 2015-04-02 12:18:01.250 092 12516.60 204.15 54654.70 88888.00 2015-04-02 12:18:01.375 092 12516.67 204.12 54654.70 88888.00 2015-04-02 12:18:01.500 092 12516.62 204.15 54654.70 88888.00 2015-04-02 12:18:01.625 092 12516.58 204.15 54654.70 88888.00 2015-04-02 12:18:01.750 092 12516.60 204.12 54654.70 88888.00 2015-04-02 12:18:01.875 092 12516.58 204.15 54654.72 88888.00 2015-04-02 12:18:02.000 092 12516.58 204.12 54654.72 88888.00 2015-04-02 12:18:02.125 092 12516.50 204.12 54654.75 88888.00 2015-04-02 12:18:02.250 092 12516.48 204.12 54654.75 88888.00 2015-04-02 12:18:02.375 092 12516.55 204.12 54654.72 88888.00 2015-04-02 12:18:02.500 092 12516.70 204.15 54654.72 88888.00 2015-04-02 12:18:02.625 092 12516.70 204.15 54654.78 88888.00 2015-04-02 12:18:02.750 092 12516.62 204.18 54654.78 88888.00 2015-04-02 12:18:02.875 092 12516.62 204.18 54654.78 88888.00 2015-04-02 12:18:03.000 092 12516.62 204.18 54654.75 88888.00 2015-04-02 12:18:03.125 092 12516.60 204.12 54654.72 88888.00 2015-04-02 12:18:03.250 092 12516.50 204.10 54654.78 88888.00 2015-04-02 12:18:03.375 092 12516.52 204.15 54654.78 88888.00 2015-04-02 12:18:03.500 092 12516.52 204.10 54654.75 88888.00 2015-04-02 12:18:03.625 092 12516.55 204.07 54654.72 88888.00 2015-04-02 12:18:03.750 092 12516.58 204.07 54654.72 88888.00 2015-04-02 12:18:03.875 092 12516.48 204.10 54654.75 88888.00 2015-04-02 12:18:04.000 092 12516.40 204.10 54654.72 88888.00 2015-04-02 12:18:04.125 092 12516.45 204.10 54654.75 88888.00 2015-04-02 12:18:04.250 092 12516.50 204.12 54654.78 88888.00 2015-04-02 12:18:04.375 092 12516.45 204.10 54654.78 88888.00 2015-04-02 12:18:04.500 092 12516.45 204.10 54654.78 88888.00 2015-04-02 12:18:04.625 092 12516.45 204.07 54654.78 88888.00 2015-04-02 12:18:04.750 092 12516.42 204.12 54654.75 88888.00 2015-04-02 12:18:04.875 092 12516.42 204.10 54654.78 88888.00 2015-04-02 12:18:05.000 092 12516.42 204.10 54654.75 88888.00 2015-04-02 12:18:05.125 092 12516.50 204.12 54654.80 88888.00 2015-04-02 12:18:05.250 092 12516.42 204.10 54654.82 88888.00 2015-04-02 12:18:05.375 092 12516.40 204.10 54654.80 88888.00 2015-04-02 12:18:05.500 092 12516.45 204.10 54654.80 88888.00 2015-04-02 12:18:05.625 092 12516.48 204.12 54654.85 88888.00 2015-04-02 12:18:05.750 092 12516.45 204.15 54654.85 88888.00 2015-04-02 12:18:05.875 092 12516.40 204.12 54654.82 88888.00 2015-04-02 12:18:06.000 092 12516.30 204.10 54654.78 88888.00 2015-04-02 12:18:06.125 092 12516.27 204.12 54654.80 88888.00 2015-04-02 12:18:06.250 092 12516.25 204.10 54654.78 88888.00 2015-04-02 12:18:06.375 092 12516.27 204.12 54654.78 88888.00 2015-04-02 12:18:06.500 092 12516.35 204.10 54654.78 88888.00 2015-04-02 12:18:06.625 092 12516.40 204.07 54654.80 88888.00 2015-04-02 12:18:06.750 092 12516.35 204.07 54654.80 88888.00 2015-04-02 12:18:06.875 092 12516.30 204.10 54654.82 88888.00 2015-04-02 12:18:07.000 092 12516.23 204.12 54654.82 88888.00 2015-04-02 12:18:07.125 092 12516.27 204.10 54654.85 88888.00 2015-04-02 12:18:07.250 092 12516.30 204.10 54654.85 88888.00 2015-04-02 12:18:07.375 092 12516.25 204.07 54654.82 88888.00 2015-04-02 12:18:07.500 092 12516.25 204.10 54654.82 88888.00 2015-04-02 12:18:07.625 092 12516.30 204.10 54654.85 88888.00 2015-04-02 12:18:07.750 092 12516.30 204.12 54654.82 88888.00 2015-04-02 12:18:07.875 092 12516.30 204.10 54654.82 88888.00 2015-04-02 12:18:08.000 092 12516.23 204.10 54654.80 88888.00 2015-04-02 12:18:08.125 092 12516.20 204.10 54654.82 88888.00 2015-04-02 12:18:08.250 092 12516.15 204.12 54654.88 88888.00 2015-04-02 12:18:08.375 092 12516.15 204.07 54654.85 88888.00 2015-04-02 12:18:08.500 092 12516.10 204.07 54654.82 88888.00 2015-04-02 12:18:08.625 092 12516.10 204.07 54654.82 88888.00 2015-04-02 12:18:08.750 092 12516.05 204.10 54654.82 88888.00 2015-04-02 12:18:08.875 092 12516.02 204.10 54654.85 88888.00 2015-04-02 12:18:09.000 092 12516.08 204.05 54654.85 88888.00 2015-04-02 12:18:09.125 092 12516.12 204.07 54654.90 88888.00 2015-04-02 12:18:09.250 092 12516.15 204.10 54654.90 88888.00 2015-04-02 12:18:09.375 092 12516.15 204.10 54654.90 88888.00 2015-04-02 12:18:09.500 092 12516.05 204.07 54654.90 88888.00 2015-04-02 12:18:09.625 092 12516.02 204.05 54654.90 88888.00 2015-04-02 12:18:09.750 092 12516.08 204.10 54654.90 88888.00 2015-04-02 12:18:09.875 092 12516.12 204.10 54654.90 88888.00 2015-04-02 12:18:10.000 092 12516.12 204.05 54654.88 88888.00 2015-04-02 12:18:10.125 092 12516.08 204.07 54654.90 88888.00 2015-04-02 12:18:10.250 092 12516.08 204.05 54654.88 88888.00 2015-04-02 12:18:10.375 092 12516.10 204.07 54654.85 88888.00 2015-04-02 12:18:10.500 092 12516.08 204.07 54654.85 88888.00 2015-04-02 12:18:10.625 092 12516.05 204.10 54654.90 88888.00 2015-04-02 12:18:10.750 092 12516.05 204.10 54654.90 88888.00 2015-04-02 12:18:10.875 092 12516.02 204.07 54654.90 88888.00 2015-04-02 12:18:11.000 092 12516.00 204.05 54654.88 88888.00 2015-04-02 12:18:11.125 092 12516.00 204.05 54654.90 88888.00 2015-04-02 12:18:11.250 092 12515.98 204.00 54654.88 88888.00 2015-04-02 12:18:11.375 092 12516.02 204.03 54654.90 88888.00 2015-04-02 12:18:11.500 092 12515.98 204.00 54654.88 88888.00 2015-04-02 12:18:11.625 092 12515.98 204.00 54654.88 88888.00 2015-04-02 12:18:11.750 092 12516.00 204.00 54654.88 88888.00 2015-04-02 12:18:11.875 092 12516.00 204.03 54654.90 88888.00 2015-04-02 12:18:12.000 092 12516.00 204.05 54654.85 88888.00 2015-04-02 12:18:12.125 092 12516.00 204.07 54654.93 88888.00 2015-04-02 12:18:12.250 092 12516.05 204.03 54654.90 88888.00 2015-04-02 12:18:12.375 092 12516.05 204.03 54654.90 88888.00 2015-04-02 12:18:12.500 092 12516.00 204.00 54654.90 88888.00 2015-04-02 12:18:12.625 092 12515.98 204.00 54654.88 88888.00 2015-04-02 12:18:12.750 092 12516.00 204.00 54654.90 88888.00 2015-04-02 12:18:12.875 092 12516.00 204.00 54654.90 88888.00 2015-04-02 12:18:13.000 092 12516.08 204.00 54654.88 88888.00 2015-04-02 12:18:13.125 092 12516.05 204.03 54654.88 88888.00 2015-04-02 12:18:13.250 092 12516.02 204.03 54654.90 88888.00 2015-04-02 12:18:13.375 092 12516.05 204.03 54654.90 88888.00 2015-04-02 12:18:13.500 092 12516.02 204.03 54654.90 88888.00 2015-04-02 12:18:13.625 092 12516.02 204.03 54654.90 88888.00 2015-04-02 12:18:13.750 092 12516.02 204.03 54654.90 88888.00 2015-04-02 12:18:13.875 092 12516.00 204.00 54654.90 88888.00 2015-04-02 12:18:14.000 092 12516.05 203.97 54654.90 88888.00 2015-04-02 12:18:14.125 092 12516.08 203.95 54654.93 88888.00 2015-04-02 12:18:14.250 092 12516.05 203.93 54654.93 88888.00 2015-04-02 12:18:14.375 092 12516.05 203.93 54654.93 88888.00 2015-04-02 12:18:14.500 092 12516.00 203.95 54654.90 88888.00 2015-04-02 12:18:14.625 092 12515.98 203.95 54654.93 88888.00 2015-04-02 12:18:14.750 092 12516.00 203.93 54654.93 88888.00 2015-04-02 12:18:14.875 092 12516.05 203.93 54654.93 88888.00 2015-04-02 12:18:15.000 092 12516.02 203.90 54654.90 88888.00 2015-04-02 12:18:15.125 092 12516.00 203.90 54654.90 88888.00 2015-04-02 12:18:15.250 092 12516.02 203.90 54654.95 88888.00 2015-04-02 12:18:15.375 092 12516.05 203.93 54654.95 88888.00 2015-04-02 12:18:15.500 092 12516.05 203.93 54654.95 88888.00 2015-04-02 12:18:15.625 092 12516.05 203.90 54654.95 88888.00 2015-04-02 12:18:15.750 092 12516.00 203.88 54654.95 88888.00 2015-04-02 12:18:15.875 092 12516.00 203.88 54654.95 88888.00 2015-04-02 12:18:16.000 092 12516.05 203.90 54654.93 88888.00 2015-04-02 12:18:16.125 092 12516.08 203.90 54654.95 88888.00 2015-04-02 12:18:16.250 092 12516.12 203.90 54655.00 88888.00 2015-04-02 12:18:16.375 092 12516.17 203.93 54655.00 88888.00 2015-04-02 12:18:16.500 092 12516.12 203.90 54654.97 88888.00 2015-04-02 12:18:16.625 092 12516.08 203.88 54654.93 88888.00 2015-04-02 12:18:16.750 092 12516.05 203.88 54654.90 88888.00 2015-04-02 12:18:16.875 092 12516.15 203.85 54654.93 88888.00 2015-04-02 12:18:17.000 092 12516.17 203.82 54654.95 88888.00 2015-04-02 12:18:17.125 092 12516.15 203.88 54654.95 88888.00 2015-04-02 12:18:17.250 092 12516.10 203.82 54654.93 88888.00 2015-04-02 12:18:17.375 092 12516.15 203.85 54654.95 88888.00 2015-04-02 12:18:17.500 092 12516.20 203.85 54654.95 88888.00 2015-04-02 12:18:17.625 092 12516.20 203.85 54654.95 88888.00 2015-04-02 12:18:17.750 092 12516.12 203.85 54654.95 88888.00 2015-04-02 12:18:17.875 092 12516.15 203.82 54654.93 88888.00 2015-04-02 12:18:18.000 092 12516.12 203.85 54654.93 88888.00 2015-04-02 12:18:18.125 092 12516.10 203.85 54654.95 88888.00 2015-04-02 12:18:18.250 092 12516.10 203.85 54655.00 88888.00 2015-04-02 12:18:18.375 092 12516.10 203.85 54654.97 88888.00 2015-04-02 12:18:18.500 092 12516.02 203.88 54654.95 88888.00 2015-04-02 12:18:18.625 092 12516.02 203.88 54654.95 88888.00 2015-04-02 12:18:18.750 092 12516.10 203.88 54654.97 88888.00 2015-04-02 12:18:18.875 092 12516.17 203.82 54654.95 88888.00 2015-04-02 12:18:19.000 092 12516.12 203.85 54654.95 88888.00 2015-04-02 12:18:19.125 092 12516.12 203.90 54654.97 88888.00 2015-04-02 12:18:19.250 092 12516.12 203.85 54654.97 88888.00 2015-04-02 12:18:19.375 092 12516.15 203.88 54654.95 88888.00 2015-04-02 12:18:19.500 092 12516.15 203.88 54654.95 88888.00 2015-04-02 12:18:19.625 092 12516.15 203.85 54654.93 88888.00 2015-04-02 12:18:19.750 092 12516.20 203.90 54654.95 88888.00 2015-04-02 12:18:19.875 092 12516.23 203.93 54654.95 88888.00 2015-04-02 12:18:20.000 092 12516.27 203.90 54654.97 88888.00 2015-04-02 12:18:20.125 092 12516.27 203.90 54654.95 88888.00 2015-04-02 12:18:20.250 092 12516.30 203.88 54654.97 88888.00 2015-04-02 12:18:20.375 092 12516.33 203.93 54654.97 88888.00 2015-04-02 12:18:20.500 092 12516.30 203.93 54654.97 88888.00 2015-04-02 12:18:20.625 092 12516.30 203.90 54654.95 88888.00 2015-04-02 12:18:20.750 092 12516.33 203.88 54654.93 88888.00 2015-04-02 12:18:20.875 092 12516.30 203.88 54654.93 88888.00 2015-04-02 12:18:21.000 092 12516.30 203.88 54654.95 88888.00 2015-04-02 12:18:21.125 092 12516.33 203.90 54654.95 88888.00 2015-04-02 12:18:21.250 092 12516.25 203.88 54654.95 88888.00 2015-04-02 12:18:21.375 092 12516.25 203.90 54654.97 88888.00 2015-04-02 12:18:21.500 092 12516.30 203.93 54654.95 88888.00 2015-04-02 12:18:21.625 092 12516.35 203.90 54654.97 88888.00 2015-04-02 12:18:21.750 092 12516.38 203.88 54654.95 88888.00 2015-04-02 12:18:21.875 092 12516.38 203.82 54654.93 88888.00 2015-04-02 12:18:22.000 092 12516.40 203.85 54654.88 88888.00 2015-04-02 12:18:22.125 092 12516.40 203.85 54654.90 88888.00 2015-04-02 12:18:22.250 092 12516.40 203.85 54654.90 88888.00 2015-04-02 12:18:22.375 092 12516.45 203.85 54654.93 88888.00 2015-04-02 12:18:22.500 092 12516.48 203.88 54654.93 88888.00 2015-04-02 12:18:22.625 092 12516.45 203.88 54654.93 88888.00 2015-04-02 12:18:22.750 092 12516.40 203.88 54654.95 88888.00 2015-04-02 12:18:22.875 092 12516.45 203.85 54654.95 88888.00 2015-04-02 12:18:23.000 092 12516.50 203.88 54654.95 88888.00 2015-04-02 12:18:23.125 092 12516.60 203.88 54654.93 88888.00 2015-04-02 12:18:23.250 092 12516.50 203.85 54654.95 88888.00 2015-04-02 12:18:23.375 092 12516.50 203.88 54654.95 88888.00 2015-04-02 12:18:23.500 092 12516.55 203.88 54654.95 88888.00 2015-04-02 12:18:23.625 092 12516.58 203.88 54654.95 88888.00 2015-04-02 12:18:23.750 092 12516.58 203.85 54654.95 88888.00 2015-04-02 12:18:23.875 092 12516.62 203.85 54654.93 88888.00 2015-04-02 12:18:24.000 092 12516.58 203.88 54654.93 88888.00 2015-04-02 12:18:24.125 092 12516.60 203.85 54654.95 88888.00 2015-04-02 12:18:24.250 092 12516.65 203.80 54654.97 88888.00 2015-04-02 12:18:24.375 092 12516.73 203.78 54654.95 88888.00 2015-04-02 12:18:24.500 092 12516.75 203.80 54654.95 88888.00 2015-04-02 12:18:24.625 092 12516.70 203.82 54654.95 88888.00 2015-04-02 12:18:24.750 092 12516.67 203.82 54654.93 88888.00 2015-04-02 12:18:24.875 092 12516.70 203.82 54654.90 88888.00 2015-04-02 12:18:25.000 092 12516.73 203.80 54654.90 88888.00 2015-04-02 12:18:25.125 092 12516.73 203.80 54654.93 88888.00 2015-04-02 12:18:25.250 092 12516.75 203.78 54654.90 88888.00 2015-04-02 12:18:25.375 092 12516.77 203.80 54654.90 88888.00 2015-04-02 12:18:25.500 092 12516.80 203.82 54654.90 88888.00 2015-04-02 12:18:25.625 092 12516.83 203.80 54654.93 88888.00 2015-04-02 12:18:25.750 092 12516.83 203.80 54654.90 88888.00 2015-04-02 12:18:25.875 092 12516.80 203.82 54654.93 88888.00 2015-04-02 12:18:26.000 092 12516.83 203.82 54654.95 88888.00 2015-04-02 12:18:26.125 092 12516.85 203.78 54654.95 88888.00 2015-04-02 12:18:26.250 092 12516.85 203.75 54654.95 88888.00 2015-04-02 12:18:26.375 092 12516.90 203.78 54654.95 88888.00 2015-04-02 12:18:26.500 092 12516.92 203.78 54654.95 88888.00 2015-04-02 12:18:26.625 092 12516.85 203.72 54654.90 88888.00 2015-04-02 12:18:26.750 092 12516.80 203.72 54654.90 88888.00 2015-04-02 12:18:26.875 092 12516.80 203.70 54654.93 88888.00 2015-04-02 12:18:27.000 092 12516.83 203.70 54654.93 88888.00 2015-04-02 12:18:27.125 092 12516.85 203.70 54654.95 88888.00 2015-04-02 12:18:27.250 092 12516.83 203.65 54654.95 88888.00 2015-04-02 12:18:27.375 092 12516.85 203.68 54654.93 88888.00 2015-04-02 12:18:27.500 092 12516.85 203.70 54654.93 88888.00 2015-04-02 12:18:27.625 092 12516.85 203.70 54654.90 88888.00 2015-04-02 12:18:27.750 092 12516.85 203.68 54654.93 88888.00 2015-04-02 12:18:27.875 092 12516.88 203.68 54654.95 88888.00 2015-04-02 12:18:28.000 092 12516.83 203.62 54654.90 88888.00 2015-04-02 12:18:28.125 092 12516.88 203.62 54654.90 88888.00 2015-04-02 12:18:28.250 092 12516.85 203.62 54654.93 88888.00 2015-04-02 12:18:28.375 092 12516.88 203.68 54654.95 88888.00 2015-04-02 12:18:28.500 092 12516.88 203.62 54654.95 88888.00 2015-04-02 12:18:28.625 092 12516.83 203.62 54654.95 88888.00 2015-04-02 12:18:28.750 092 12516.80 203.62 54654.95 88888.00 2015-04-02 12:18:28.875 092 12516.83 203.60 54654.95 88888.00 2015-04-02 12:18:29.000 092 12516.83 203.55 54654.95 88888.00 2015-04-02 12:18:29.125 092 12516.90 203.57 54654.97 88888.00 2015-04-02 12:18:29.250 092 12516.90 203.53 54655.00 88888.00 2015-04-02 12:18:29.375 092 12516.88 203.55 54655.00 88888.00 2015-04-02 12:18:29.500 092 12516.85 203.57 54655.00 88888.00 2015-04-02 12:18:29.625 092 12516.88 203.57 54655.00 88888.00 2015-04-02 12:18:29.750 092 12516.92 203.55 54655.00 88888.00 2015-04-02 12:18:29.875 092 12516.92 203.53 54655.00 88888.00 2015-04-02 12:18:30.000 092 12516.90 203.53 54654.97 88888.00 2015-04-02 12:18:30.125 092 12516.85 203.50 54654.97 88888.00 2015-04-02 12:18:30.250 092 12516.85 203.45 54654.97 88888.00 2015-04-02 12:18:30.375 092 12516.83 203.45 54655.00 88888.00 2015-04-02 12:18:30.500 092 12516.83 203.47 54655.00 88888.00 2015-04-02 12:18:30.625 092 12516.83 203.45 54655.03 88888.00 2015-04-02 12:18:30.750 092 12516.77 203.43 54655.03 88888.00 2015-04-02 12:18:30.875 092 12516.80 203.45 54655.03 88888.00 2015-04-02 12:18:31.000 092 12516.80 203.43 54655.00 88888.00 2015-04-02 12:18:31.125 092 12516.75 203.40 54655.03 88888.00 2015-04-02 12:18:31.250 092 12516.65 203.38 54655.00 88888.00 2015-04-02 12:18:31.375 092 12516.67 203.43 54655.00 88888.00 2015-04-02 12:18:31.500 092 12516.67 203.40 54655.05 88888.00 2015-04-02 12:18:31.625 092 12516.67 203.43 54655.03 88888.00 2015-04-02 12:18:31.750 092 12516.70 203.40 54655.03 88888.00 2015-04-02 12:18:31.875 092 12516.75 203.40 54655.03 88888.00 2015-04-02 12:18:32.000 092 12516.75 203.43 54655.03 88888.00 2015-04-02 12:18:32.125 092 12516.67 203.40 54655.05 88888.00 2015-04-02 12:18:32.250 092 12516.62 203.40 54655.05 88888.00 2015-04-02 12:18:32.375 092 12516.60 203.35 54655.03 88888.00 2015-04-02 12:18:32.500 092 12516.50 203.35 54655.03 88888.00 2015-04-02 12:18:32.625 092 12516.48 203.35 54655.03 88888.00 2015-04-02 12:18:32.750 092 12516.48 203.35 54655.07 88888.00 2015-04-02 12:18:32.875 092 12516.50 203.35 54655.10 88888.00 2015-04-02 12:18:33.000 092 12516.42 203.32 54655.10 88888.00 2015-04-02 12:18:33.125 092 12516.33 203.28 54655.12 88888.00 2015-04-02 12:18:33.250 092 12516.35 203.30 54655.10 88888.00 2015-04-02 12:18:33.375 092 12516.38 203.30 54655.10 88888.00 2015-04-02 12:18:33.500 092 12516.25 203.28 54655.07 88888.00 2015-04-02 12:18:33.625 092 12516.30 203.25 54655.10 88888.00 2015-04-02 12:18:33.750 092 12516.30 203.28 54655.12 88888.00 2015-04-02 12:18:33.875 092 12516.23 203.25 54655.12 88888.00 2015-04-02 12:18:34.000 092 12516.20 203.25 54655.12 88888.00 2015-04-02 12:18:34.125 092 12516.20 203.25 54655.15 88888.00 2015-04-02 12:18:34.250 092 12516.15 203.22 54655.15 88888.00 2015-04-02 12:18:34.375 092 12516.20 203.22 54655.15 88888.00 2015-04-02 12:18:34.500 092 12516.20 203.20 54655.15 88888.00 2015-04-02 12:18:34.625 092 12516.15 203.18 54655.12 88888.00 2015-04-02 12:18:34.750 092 12516.08 203.18 54655.07 88888.00 2015-04-02 12:18:34.875 092 12516.05 203.18 54655.15 88888.00 2015-04-02 12:18:35.000 092 12516.10 203.20 54655.15 88888.00 2015-04-02 12:18:35.125 092 12516.08 203.20 54655.15 88888.00 2015-04-02 12:18:35.250 092 12516.00 203.18 54655.12 88888.00 2015-04-02 12:18:35.375 092 12515.98 203.18 54655.15 88888.00 2015-04-02 12:18:35.500 092 12516.02 203.18 54655.20 88888.00 2015-04-02 12:18:35.625 092 12516.00 203.18 54655.18 88888.00 2015-04-02 12:18:35.750 092 12516.00 203.18 54655.18 88888.00 2015-04-02 12:18:35.875 092 12516.00 203.20 54655.18 88888.00 2015-04-02 12:18:36.000 092 12515.98 203.20 54655.20 88888.00 2015-04-02 12:18:36.125 092 12515.85 203.18 54655.20 88888.00 2015-04-02 12:18:36.250 092 12515.80 203.15 54655.20 88888.00 2015-04-02 12:18:36.375 092 12515.88 203.15 54655.18 88888.00 2015-04-02 12:18:36.500 092 12515.88 203.18 54655.20 88888.00 2015-04-02 12:18:36.625 092 12515.85 203.22 54655.22 88888.00 2015-04-02 12:18:36.750 092 12515.77 203.20 54655.20 88888.00 2015-04-02 12:18:36.875 092 12515.77 203.20 54655.20 88888.00 2015-04-02 12:18:37.000 092 12515.77 203.20 54655.22 88888.00 2015-04-02 12:18:37.125 092 12515.75 203.20 54655.22 88888.00 2015-04-02 12:18:37.250 092 12515.70 203.18 54655.20 88888.00 2015-04-02 12:18:37.375 092 12515.73 203.20 54655.22 88888.00 2015-04-02 12:18:37.500 092 12515.77 203.20 54655.22 88888.00 2015-04-02 12:18:37.625 092 12515.77 203.18 54655.22 88888.00 2015-04-02 12:18:37.750 092 12515.70 203.18 54655.22 88888.00 2015-04-02 12:18:37.875 092 12515.65 203.20 54655.25 88888.00 2015-04-02 12:18:38.000 092 12515.62 203.20 54655.20 88888.00 2015-04-02 12:18:38.125 092 12515.58 203.18 54655.22 88888.00 2015-04-02 12:18:38.250 092 12515.55 203.15 54655.22 88888.00 2015-04-02 12:18:38.375 092 12515.55 203.18 54655.22 88888.00 2015-04-02 12:18:38.500 092 12515.55 203.18 54655.25 88888.00 2015-04-02 12:18:38.625 092 12515.60 203.20 54655.25 88888.00 2015-04-02 12:18:38.750 092 12515.60 203.20 54655.28 88888.00 2015-04-02 12:18:38.875 092 12515.60 203.18 54655.32 88888.00 2015-04-02 12:18:39.000 092 12515.62 203.15 54655.28 88888.00 2015-04-02 12:18:39.125 092 12515.62 203.15 54655.28 88888.00 2015-04-02 12:18:39.250 092 12515.60 203.12 54655.32 88888.00 2015-04-02 12:18:39.375 092 12515.58 203.15 54655.30 88888.00 2015-04-02 12:18:39.500 092 12515.52 203.15 54655.32 88888.00 2015-04-02 12:18:39.625 092 12515.58 203.15 54655.30 88888.00 2015-04-02 12:18:39.750 092 12515.55 203.20 54655.30 88888.00 2015-04-02 12:18:39.875 092 12515.58 203.20 54655.30 88888.00 2015-04-02 12:18:40.000 092 12515.60 203.18 54655.30 88888.00 2015-04-02 12:18:40.125 092 12515.58 203.15 54655.30 88888.00 2015-04-02 12:18:40.250 092 12515.48 203.12 54655.30 88888.00 2015-04-02 12:18:40.375 092 12515.45 203.15 54655.30 88888.00 2015-04-02 12:18:40.500 092 12515.45 203.18 54655.32 88888.00 2015-04-02 12:18:40.625 092 12515.52 203.22 54655.32 88888.00 2015-04-02 12:18:40.750 092 12515.50 203.22 54655.32 88888.00 2015-04-02 12:18:40.875 092 12515.40 203.22 54655.32 88888.00 2015-04-02 12:18:41.000 092 12515.38 203.22 54655.32 88888.00 2015-04-02 12:18:41.125 092 12515.35 203.22 54655.32 88888.00 2015-04-02 12:18:41.250 092 12515.30 203.25 54655.32 88888.00 2015-04-02 12:18:41.375 092 12515.35 203.30 54655.35 88888.00 2015-04-02 12:18:41.500 092 12515.33 203.28 54655.35 88888.00 2015-04-02 12:18:41.625 092 12515.33 203.30 54655.32 88888.00 2015-04-02 12:18:41.750 092 12515.33 203.30 54655.35 88888.00 2015-04-02 12:18:41.875 092 12515.33 203.30 54655.35 88888.00 2015-04-02 12:18:42.000 092 12515.38 203.30 54655.30 88888.00 2015-04-02 12:18:42.125 092 12515.40 203.30 54655.38 88888.00 2015-04-02 12:18:42.250 092 12515.33 203.35 54655.40 88888.00 2015-04-02 12:18:42.375 092 12515.35 203.35 54655.40 88888.00 2015-04-02 12:18:42.500 092 12515.40 203.35 54655.38 88888.00 2015-04-02 12:18:42.625 092 12515.38 203.38 54655.32 88888.00 2015-04-02 12:18:42.750 092 12515.42 203.40 54655.40 88888.00 2015-04-02 12:18:42.875 092 12515.40 203.40 54655.38 88888.00 2015-04-02 12:18:43.000 092 12515.42 203.38 54655.35 88888.00 2015-04-02 12:18:43.125 092 12515.42 203.35 54655.38 88888.00 2015-04-02 12:18:43.250 092 12515.35 203.32 54655.38 88888.00 2015-04-02 12:18:43.375 092 12515.35 203.38 54655.38 88888.00 2015-04-02 12:18:43.500 092 12515.35 203.38 54655.38 88888.00 2015-04-02 12:18:43.625 092 12515.33 203.43 54655.38 88888.00 2015-04-02 12:18:43.750 092 12515.27 203.43 54655.38 88888.00 2015-04-02 12:18:43.875 092 12515.33 203.43 54655.38 88888.00 2015-04-02 12:18:44.000 092 12515.33 203.43 54655.32 88888.00 2015-04-02 12:18:44.125 092 12515.40 203.43 54655.38 88888.00 2015-04-02 12:18:44.250 092 12515.42 203.38 54655.38 88888.00 2015-04-02 12:18:44.375 092 12515.40 203.40 54655.38 88888.00 2015-04-02 12:18:44.500 092 12515.42 203.45 54655.40 88888.00 2015-04-02 12:18:44.625 092 12515.45 203.47 54655.40 88888.00 2015-04-02 12:18:44.750 092 12515.48 203.47 54655.40 88888.00 2015-04-02 12:18:44.875 092 12515.40 203.43 54655.38 88888.00 2015-04-02 12:18:45.000 092 12515.40 203.47 54655.35 88888.00 2015-04-02 12:18:45.125 092 12515.45 203.50 54655.40 88888.00 2015-04-02 12:18:45.250 092 12515.40 203.50 54655.40 88888.00 2015-04-02 12:18:45.375 092 12515.42 203.53 54655.43 88888.00 2015-04-02 12:18:45.500 092 12515.50 203.53 54655.38 88888.00 2015-04-02 12:18:45.625 092 12515.45 203.53 54655.35 88888.00 2015-04-02 12:18:45.750 092 12515.42 203.50 54655.40 88888.00 2015-04-02 12:18:45.875 092 12515.38 203.53 54655.40 88888.00 2015-04-02 12:18:46.000 092 12515.42 203.57 54655.43 88888.00 2015-04-02 12:18:46.125 092 12515.48 203.55 54655.43 88888.00 2015-04-02 12:18:46.250 092 12515.45 203.55 54655.43 88888.00 2015-04-02 12:18:46.375 092 12515.52 203.55 54655.43 88888.00 2015-04-02 12:18:46.500 092 12515.58 203.57 54655.45 88888.00 2015-04-02 12:18:46.625 092 12515.58 203.55 54655.43 88888.00 2015-04-02 12:18:46.750 092 12515.50 203.53 54655.40 88888.00 2015-04-02 12:18:46.875 092 12515.50 203.55 54655.40 88888.00 2015-04-02 12:18:47.000 092 12515.58 203.57 54655.35 88888.00 2015-04-02 12:18:47.125 092 12515.62 203.57 54655.38 88888.00 2015-04-02 12:18:47.250 092 12515.60 203.55 54655.38 88888.00 2015-04-02 12:18:47.375 092 12515.62 203.55 54655.38 88888.00 2015-04-02 12:18:47.500 092 12515.67 203.57 54655.35 88888.00 2015-04-02 12:18:47.625 092 12515.65 203.57 54655.38 88888.00 2015-04-02 12:18:47.750 092 12515.60 203.57 54655.38 88888.00 2015-04-02 12:18:47.875 092 12515.62 203.55 54655.38 88888.00 2015-04-02 12:18:48.000 092 12515.70 203.55 54655.35 88888.00 2015-04-02 12:18:48.125 092 12515.70 203.55 54655.38 88888.00 2015-04-02 12:18:48.250 092 12515.62 203.53 54655.38 88888.00 2015-04-02 12:18:48.375 092 12515.65 203.53 54655.38 88888.00 2015-04-02 12:18:48.500 092 12515.58 203.53 54655.40 88888.00 2015-04-02 12:18:48.625 092 12515.55 203.53 54655.40 88888.00 2015-04-02 12:18:48.750 092 12515.60 203.53 54655.38 88888.00 2015-04-02 12:18:48.875 092 12515.65 203.53 54655.35 88888.00 2015-04-02 12:18:49.000 092 12515.70 203.50 54655.35 88888.00 2015-04-02 12:18:49.125 092 12515.80 203.47 54655.38 88888.00 2015-04-02 12:18:49.250 092 12515.70 203.45 54655.40 88888.00 2015-04-02 12:18:49.375 092 12515.67 203.50 54655.38 88888.00 2015-04-02 12:18:49.500 092 12515.67 203.50 54655.38 88888.00 2015-04-02 12:18:49.625 092 12515.73 203.47 54655.40 88888.00 2015-04-02 12:18:49.750 092 12515.77 203.50 54655.40 88888.00 2015-04-02 12:18:49.875 092 12515.77 203.53 54655.40 88888.00 2015-04-02 12:18:50.000 092 12515.73 203.50 54655.38 88888.00 2015-04-02 12:18:50.125 092 12515.75 203.47 54655.35 88888.00 2015-04-02 12:18:50.250 092 12515.75 203.43 54655.35 88888.00 2015-04-02 12:18:50.375 092 12515.80 203.43 54655.38 88888.00 2015-04-02 12:18:50.500 092 12515.80 203.40 54655.35 88888.00 2015-04-02 12:18:50.625 092 12515.77 203.47 54655.32 88888.00 2015-04-02 12:18:50.750 092 12515.73 203.50 54655.38 88888.00 2015-04-02 12:18:50.875 092 12515.80 203.45 54655.38 88888.00 2015-04-02 12:18:51.000 092 12515.83 203.43 54655.32 88888.00 2015-04-02 12:18:51.125 092 12515.83 203.40 54655.35 88888.00 2015-04-02 12:18:51.250 092 12515.83 203.40 54655.40 88888.00 2015-04-02 12:18:51.375 092 12515.85 203.40 54655.40 88888.00 2015-04-02 12:18:51.500 092 12515.83 203.38 54655.35 88888.00 2015-04-02 12:18:51.625 092 12515.73 203.32 54655.35 88888.00 2015-04-02 12:18:51.750 092 12515.67 203.35 54655.32 88888.00 2015-04-02 12:18:51.875 092 12515.77 203.38 54655.38 88888.00 2015-04-02 12:18:52.000 092 12515.92 203.40 54655.35 88888.00 2015-04-02 12:18:52.125 092 12515.92 203.38 54655.32 88888.00 2015-04-02 12:18:52.250 092 12515.80 203.35 54655.32 88888.00 2015-04-02 12:18:52.375 092 12515.85 203.32 54655.32 88888.00 2015-04-02 12:18:52.500 092 12515.85 203.32 54655.32 88888.00 2015-04-02 12:18:52.625 092 12515.85 203.35 54655.35 88888.00 2015-04-02 12:18:52.750 092 12515.90 203.35 54655.35 88888.00 2015-04-02 12:18:52.875 092 12515.92 203.32 54655.30 88888.00 2015-04-02 12:18:53.000 092 12515.92 203.30 54655.30 88888.00 2015-04-02 12:18:53.125 092 12515.95 203.32 54655.38 88888.00 2015-04-02 12:18:53.250 092 12515.85 203.28 54655.32 88888.00 2015-04-02 12:18:53.375 092 12515.85 203.25 54655.30 88888.00 2015-04-02 12:18:53.500 092 12515.88 203.30 54655.30 88888.00 2015-04-02 12:18:53.625 092 12515.83 203.32 54655.35 88888.00 2015-04-02 12:18:53.750 092 12515.77 203.32 54655.32 88888.00 2015-04-02 12:18:53.875 092 12515.80 203.30 54655.28 88888.00 2015-04-02 12:18:54.000 092 12515.85 203.25 54655.25 88888.00 2015-04-02 12:18:54.125 092 12515.88 203.28 54655.32 88888.00 2015-04-02 12:18:54.250 092 12515.88 203.25 54655.35 88888.00 2015-04-02 12:18:54.375 092 12515.95 203.25 54655.32 88888.00 2015-04-02 12:18:54.500 092 12515.92 203.22 54655.32 88888.00 2015-04-02 12:18:54.625 092 12515.88 203.22 54655.32 88888.00 2015-04-02 12:18:54.750 092 12515.88 203.20 54655.28 88888.00 2015-04-02 12:18:54.875 092 12515.85 203.22 54655.30 88888.00 2015-04-02 12:18:55.000 092 12515.83 203.22 54655.28 88888.00 2015-04-02 12:18:55.125 092 12515.80 203.20 54655.32 88888.00 2015-04-02 12:18:55.250 092 12515.73 203.18 54655.35 88888.00 2015-04-02 12:18:55.375 092 12515.75 203.18 54655.32 88888.00 2015-04-02 12:18:55.500 092 12515.80 203.20 54655.32 88888.00 2015-04-02 12:18:55.625 092 12515.83 203.15 54655.35 88888.00 2015-04-02 12:18:55.750 092 12515.77 203.12 54655.32 88888.00 2015-04-02 12:18:55.875 092 12515.88 203.15 54655.32 88888.00 2015-04-02 12:18:56.000 092 12515.88 203.15 54655.32 88888.00 2015-04-02 12:18:56.125 092 12515.83 203.18 54655.35 88888.00 2015-04-02 12:18:56.250 092 12515.83 203.18 54655.35 88888.00 2015-04-02 12:18:56.375 092 12515.83 203.15 54655.32 88888.00 2015-04-02 12:18:56.500 092 12515.83 203.12 54655.30 88888.00 2015-04-02 12:18:56.625 092 12515.83 203.10 54655.30 88888.00 2015-04-02 12:18:56.750 092 12515.77 203.10 54655.32 88888.00 2015-04-02 12:18:56.875 092 12515.73 203.12 54655.35 88888.00 2015-04-02 12:18:57.000 092 12515.75 203.12 54655.32 88888.00 2015-04-02 12:18:57.125 092 12515.75 203.12 54655.32 88888.00 2015-04-02 12:18:57.250 092 12515.73 203.10 54655.35 88888.00 2015-04-02 12:18:57.375 092 12515.77 203.10 54655.35 88888.00 2015-04-02 12:18:57.500 092 12515.80 203.10 54655.35 88888.00 2015-04-02 12:18:57.625 092 12515.80 203.10 54655.32 88888.00 2015-04-02 12:18:57.750 092 12515.73 203.07 54655.32 88888.00 2015-04-02 12:18:57.875 092 12515.73 203.07 54655.32 88888.00 2015-04-02 12:18:58.000 092 12515.70 203.07 54655.30 88888.00 2015-04-02 12:18:58.125 092 12515.67 203.05 54655.28 88888.00 2015-04-02 12:18:58.250 092 12515.67 203.00 54655.28 88888.00 2015-04-02 12:18:58.375 092 12515.62 203.03 54655.30 88888.00 2015-04-02 12:18:58.500 092 12515.55 203.03 54655.30 88888.00 2015-04-02 12:18:58.625 092 12515.60 203.03 54655.30 88888.00 2015-04-02 12:18:58.750 092 12515.70 203.03 54655.28 88888.00 2015-04-02 12:18:58.875 092 12515.65 203.00 54655.30 88888.00 2015-04-02 12:18:59.000 092 12515.65 203.00 54655.32 88888.00 2015-04-02 12:18:59.125 092 12515.67 203.00 54655.35 88888.00 2015-04-02 12:18:59.250 092 12515.62 202.97 54655.32 88888.00 2015-04-02 12:18:59.375 092 12515.62 203.00 54655.35 88888.00 2015-04-02 12:18:59.500 092 12515.62 203.00 54655.32 88888.00 2015-04-02 12:18:59.625 092 12515.58 202.97 54655.30 88888.00 2015-04-02 12:18:59.750 092 12515.58 202.93 54655.30 88888.00 2015-04-02 12:18:59.875 092 12515.60 202.95 54655.35 88888.00 2015-04-02 12:19:00.000 092 12515.67 202.95 54655.32 88888.00 2015-04-02 12:19:00.125 092 12515.70 202.97 54655.35 88888.00 2015-04-02 12:19:00.250 092 12515.62 202.93 54655.38 88888.00 2015-04-02 12:19:00.375 092 12515.62 202.93 54655.35 88888.00 2015-04-02 12:19:00.500 092 12515.55 202.93 54655.35 88888.00 2015-04-02 12:19:00.625 092 12515.48 202.93 54655.35 88888.00 2015-04-02 12:19:00.750 092 12515.42 202.90 54655.35 88888.00 2015-04-02 12:19:00.875 092 12515.40 202.90 54655.35 88888.00 2015-04-02 12:19:01.000 092 12515.45 202.90 54655.35 88888.00 2015-04-02 12:19:01.125 092 12515.45 202.90 54655.38 88888.00 2015-04-02 12:19:01.250 092 12515.42 202.88 54655.35 88888.00 2015-04-02 12:19:01.375 092 12515.42 202.88 54655.40 88888.00 2015-04-02 12:19:01.500 092 12515.40 202.88 54655.38 88888.00 2015-04-02 12:19:01.625 092 12515.40 202.88 54655.40 88888.00 2015-04-02 12:19:01.750 092 12515.42 202.90 54655.38 88888.00 2015-04-02 12:19:01.875 092 12515.42 202.88 54655.43 88888.00 2015-04-02 12:19:02.000 092 12515.40 202.82 54655.38 88888.00 2015-04-02 12:19:02.125 092 12515.35 202.85 54655.43 88888.00 2015-04-02 12:19:02.250 092 12515.27 202.85 54655.43 88888.00 2015-04-02 12:19:02.375 092 12515.33 202.88 54655.43 88888.00 2015-04-02 12:19:02.500 092 12515.30 202.85 54655.43 88888.00 2015-04-02 12:19:02.625 092 12515.25 202.85 54655.43 88888.00 2015-04-02 12:19:02.750 092 12515.25 202.85 54655.45 88888.00 2015-04-02 12:19:02.875 092 12515.27 202.82 54655.45 88888.00 2015-04-02 12:19:03.000 092 12515.33 202.82 54655.45 88888.00 2015-04-02 12:19:03.125 092 12515.35 202.82 54655.45 88888.00 2015-04-02 12:19:03.250 092 12515.25 202.80 54655.45 88888.00 2015-04-02 12:19:03.375 092 12515.25 202.82 54655.47 88888.00 2015-04-02 12:19:03.500 092 12515.25 202.80 54655.45 88888.00 2015-04-02 12:19:03.625 092 12515.23 202.80 54655.43 88888.00 2015-04-02 12:19:03.750 092 12515.23 202.80 54655.43 88888.00 2015-04-02 12:19:03.875 092 12515.25 202.82 54655.45 88888.00 2015-04-02 12:19:04.000 092 12515.27 202.82 54655.47 88888.00 2015-04-02 12:19:04.125 092 12515.20 202.80 54655.45 88888.00 2015-04-02 12:19:04.250 092 12515.12 202.75 54655.45 88888.00 2015-04-02 12:19:04.375 092 12515.08 202.78 54655.43 88888.00 2015-04-02 12:19:04.500 092 12515.08 202.80 54655.47 88888.00 2015-04-02 12:19:04.625 092 12515.05 202.80 54655.50 88888.00 2015-04-02 12:19:04.750 092 12515.05 202.80 54655.47 88888.00 2015-04-02 12:19:04.875 092 12515.02 202.78 54655.53 88888.00 2015-04-02 12:19:05.000 092 12515.08 202.72 54655.50 88888.00 2015-04-02 12:19:05.125 092 12515.15 202.78 54655.47 88888.00 2015-04-02 12:19:05.250 092 12515.10 202.78 54655.50 88888.00 2015-04-02 12:19:05.375 092 12515.02 202.72 54655.47 88888.00 2015-04-02 12:19:05.500 092 12514.92 202.70 54655.50 88888.00 2015-04-02 12:19:05.625 092 12514.92 202.70 54655.50 88888.00 2015-04-02 12:19:05.750 092 12514.98 202.70 54655.53 88888.00 2015-04-02 12:19:05.875 092 12514.90 202.72 54655.50 88888.00 2015-04-02 12:19:06.000 092 12514.92 202.72 54655.50 88888.00 2015-04-02 12:19:06.125 092 12514.95 202.70 54655.53 88888.00 2015-04-02 12:19:06.250 092 12514.85 202.65 54655.50 88888.00 2015-04-02 12:19:06.375 092 12514.80 202.65 54655.53 88888.00 2015-04-02 12:19:06.500 092 12514.70 202.65 54655.53 88888.00 2015-04-02 12:19:06.625 092 12514.70 202.65 54655.55 88888.00 2015-04-02 12:19:06.750 092 12514.70 202.62 54655.55 88888.00 2015-04-02 12:19:06.875 092 12514.67 202.65 54655.55 88888.00 2015-04-02 12:19:07.000 092 12514.62 202.62 54655.53 88888.00 2015-04-02 12:19:07.125 092 12514.65 202.62 54655.55 88888.00 2015-04-02 12:19:07.250 092 12514.65 202.62 54655.53 88888.00 2015-04-02 12:19:07.375 092 12514.67 202.65 54655.57 88888.00 2015-04-02 12:19:07.500 092 12514.62 202.65 54655.57 88888.00 2015-04-02 12:19:07.625 092 12514.62 202.65 54655.57 88888.00 2015-04-02 12:19:07.750 092 12514.62 202.65 54655.60 88888.00 2015-04-02 12:19:07.875 092 12514.62 202.65 54655.62 88888.00 2015-04-02 12:19:08.000 092 12514.55 202.68 54655.60 88888.00 2015-04-02 12:19:08.125 092 12514.55 202.62 54655.60 88888.00 2015-04-02 12:19:08.250 092 12514.60 202.65 54655.62 88888.00 2015-04-02 12:19:08.375 092 12514.58 202.65 54655.65 88888.00 2015-04-02 12:19:08.500 092 12514.52 202.68 54655.62 88888.00 2015-04-02 12:19:08.625 092 12514.55 202.70 54655.60 88888.00 2015-04-02 12:19:08.750 092 12514.60 202.70 54655.65 88888.00 2015-04-02 12:19:08.875 092 12514.48 202.68 54655.62 88888.00 2015-04-02 12:19:09.000 092 12514.42 202.65 54655.65 88888.00 2015-04-02 12:19:09.125 092 12514.45 202.68 54655.68 88888.00 2015-04-02 12:19:09.250 092 12514.38 202.68 54655.68 88888.00 2015-04-02 12:19:09.375 092 12514.35 202.68 54655.68 88888.00 2015-04-02 12:19:09.500 092 12514.38 202.65 54655.65 88888.00 2015-04-02 12:19:09.625 092 12514.38 202.70 54655.68 88888.00 2015-04-02 12:19:09.750 092 12514.38 202.70 54655.65 88888.00 2015-04-02 12:19:09.875 092 12514.33 202.70 54655.65 88888.00 2015-04-02 12:19:10.000 092 12514.27 202.68 54655.70 88888.00 2015-04-02 12:19:10.125 092 12514.27 202.70 54655.70 88888.00 2015-04-02 12:19:10.250 092 12514.27 202.68 54655.68 88888.00 2015-04-02 12:19:10.375 092 12514.33 202.70 54655.68 88888.00 2015-04-02 12:19:10.500 092 12514.35 202.70 54655.68 88888.00 2015-04-02 12:19:10.625 092 12514.33 202.72 54655.68 88888.00 2015-04-02 12:19:10.750 092 12514.27 202.68 54655.68 88888.00 2015-04-02 12:19:10.875 092 12514.25 202.72 54655.68 88888.00 2015-04-02 12:19:11.000 092 12514.30 202.72 54655.68 88888.00 2015-04-02 12:19:11.125 092 12514.23 202.72 54655.70 88888.00 2015-04-02 12:19:11.250 092 12514.08 202.70 54655.72 88888.00 2015-04-02 12:19:11.375 092 12514.15 202.72 54655.75 88888.00 2015-04-02 12:19:11.500 092 12514.25 202.75 54655.72 88888.00 2015-04-02 12:19:11.625 092 12514.17 202.78 54655.72 88888.00 2015-04-02 12:19:11.750 092 12514.17 202.75 54655.75 88888.00 2015-04-02 12:19:11.875 092 12514.25 202.75 54655.72 88888.00 2015-04-02 12:19:12.000 092 12514.23 202.72 54655.70 88888.00 2015-04-02 12:19:12.125 092 12514.20 202.75 54655.70 88888.00 2015-04-02 12:19:12.250 092 12514.12 202.70 54655.70 88888.00 2015-04-02 12:19:12.375 092 12514.08 202.75 54655.68 88888.00 2015-04-02 12:19:12.500 092 12514.12 202.75 54655.72 88888.00 2015-04-02 12:19:12.625 092 12514.05 202.78 54655.72 88888.00 2015-04-02 12:19:12.750 092 12514.00 202.78 54655.72 88888.00 2015-04-02 12:19:12.875 092 12514.00 202.78 54655.75 88888.00 2015-04-02 12:19:13.000 092 12514.08 202.78 54655.75 88888.00 2015-04-02 12:19:13.125 092 12514.00 202.72 54655.75 88888.00 2015-04-02 12:19:13.250 092 12513.88 202.70 54655.75 88888.00 2015-04-02 12:19:13.375 092 12513.88 202.72 54655.72 88888.00 2015-04-02 12:19:13.500 092 12513.98 202.75 54655.75 88888.00 2015-04-02 12:19:13.625 092 12514.10 202.80 54655.78 88888.00 2015-04-02 12:19:13.750 092 12514.05 202.78 54655.80 88888.00 2015-04-02 12:19:13.875 092 12513.95 202.78 54655.75 88888.00 2015-04-02 12:19:14.000 092 12513.90 202.75 54655.75 88888.00 2015-04-02 12:19:14.125 092 12513.92 202.78 54655.78 88888.00 2015-04-02 12:19:14.250 092 12513.92 202.78 54655.78 88888.00 2015-04-02 12:19:14.375 092 12513.98 202.78 54655.78 88888.00 2015-04-02 12:19:14.500 092 12514.00 202.78 54655.78 88888.00 2015-04-02 12:19:14.625 092 12513.98 202.75 54655.75 88888.00 2015-04-02 12:19:14.750 092 12514.02 202.80 54655.82 88888.00 2015-04-02 12:19:14.875 092 12514.05 202.80 54655.80 88888.00 2015-04-02 12:19:15.000 092 12513.95 202.78 54655.78 88888.00 2015-04-02 12:19:15.125 092 12513.95 202.78 54655.78 88888.00 2015-04-02 12:19:15.250 092 12513.95 202.75 54655.78 88888.00 2015-04-02 12:19:15.375 092 12513.85 202.72 54655.72 88888.00 2015-04-02 12:19:15.500 092 12513.85 202.75 54655.75 88888.00 2015-04-02 12:19:15.625 092 12513.92 202.80 54655.78 88888.00 2015-04-02 12:19:15.750 092 12513.95 202.78 54655.82 88888.00 2015-04-02 12:19:15.875 092 12513.98 202.75 54655.82 88888.00 2015-04-02 12:19:16.000 092 12513.90 202.75 54655.80 88888.00 2015-04-02 12:19:16.125 092 12513.85 202.75 54655.85 88888.00 2015-04-02 12:19:16.250 092 12513.83 202.72 54655.85 88888.00 2015-04-02 12:19:16.375 092 12513.90 202.72 54655.88 88888.00 2015-04-02 12:19:16.500 092 12513.95 202.72 54655.85 88888.00 2015-04-02 12:19:16.625 092 12513.92 202.72 54655.82 88888.00 2015-04-02 12:19:16.750 092 12513.85 202.70 54655.80 88888.00 2015-04-02 12:19:16.875 092 12513.80 202.70 54655.82 88888.00 2015-04-02 12:19:17.000 092 12513.85 202.75 54655.82 88888.00 2015-04-02 12:19:17.125 092 12513.85 202.72 54655.85 88888.00 2015-04-02 12:19:17.250 092 12513.80 202.70 54655.82 88888.00 2015-04-02 12:19:17.375 092 12513.80 202.70 54655.85 88888.00 2015-04-02 12:19:17.500 092 12513.85 202.72 54655.88 88888.00 2015-04-02 12:19:17.625 092 12513.88 202.70 54655.88 88888.00 2015-04-02 12:19:17.750 092 12513.88 202.75 54655.82 88888.00 2015-04-02 12:19:17.875 092 12513.85 202.72 54655.78 88888.00 2015-04-02 12:19:18.000 092 12513.80 202.72 54655.78 88888.00 2015-04-02 12:19:18.125 092 12513.80 202.70 54655.78 88888.00 2015-04-02 12:19:18.250 092 12513.77 202.70 54655.80 88888.00 2015-04-02 12:19:18.375 092 12513.80 202.72 54655.82 88888.00 2015-04-02 12:19:18.500 092 12513.80 202.70 54655.80 88888.00 2015-04-02 12:19:18.625 092 12513.88 202.68 54655.80 88888.00 2015-04-02 12:19:18.750 092 12513.88 202.70 54655.80 88888.00 2015-04-02 12:19:18.875 092 12513.85 202.70 54655.78 88888.00 2015-04-02 12:19:19.000 092 12513.77 202.68 54655.75 88888.00 2015-04-02 12:19:19.125 092 12513.75 202.70 54655.78 88888.00 2015-04-02 12:19:19.250 092 12513.75 202.68 54655.80 88888.00 2015-04-02 12:19:19.375 092 12513.77 202.70 54655.80 88888.00 2015-04-02 12:19:19.500 092 12513.80 202.68 54655.82 88888.00 2015-04-02 12:19:19.625 092 12513.83 202.68 54655.85 88888.00 2015-04-02 12:19:19.750 092 12513.80 202.65 54655.82 88888.00 2015-04-02 12:19:19.875 092 12513.77 202.65 54655.80 88888.00 2015-04-02 12:19:20.000 092 12513.83 202.68 54655.80 88888.00 2015-04-02 12:19:20.125 092 12513.80 202.68 54655.78 88888.00 2015-04-02 12:19:20.250 092 12513.75 202.68 54655.78 88888.00 2015-04-02 12:19:20.375 092 12513.77 202.65 54655.75 88888.00 2015-04-02 12:19:20.500 092 12513.77 202.65 54655.80 88888.00 2015-04-02 12:19:20.625 092 12513.80 202.68 54655.80 88888.00 2015-04-02 12:19:20.750 092 12513.75 202.65 54655.80 88888.00 2015-04-02 12:19:20.875 092 12513.73 202.70 54655.82 88888.00 2015-04-02 12:19:21.000 092 12513.73 202.68 54655.80 88888.00 2015-04-02 12:19:21.125 092 12513.77 202.65 54655.80 88888.00 2015-04-02 12:19:21.250 092 12513.70 202.62 54655.80 88888.00 2015-04-02 12:19:21.375 092 12513.73 202.65 54655.78 88888.00 2015-04-02 12:19:21.500 092 12513.77 202.65 54655.78 88888.00 2015-04-02 12:19:21.625 092 12513.80 202.60 54655.78 88888.00 2015-04-02 12:19:21.750 092 12513.75 202.62 54655.80 88888.00 2015-04-02 12:19:21.875 092 12513.75 202.60 54655.78 88888.00 2015-04-02 12:19:22.000 092 12513.80 202.57 54655.75 88888.00 2015-04-02 12:19:22.125 092 12513.80 202.60 54655.78 88888.00 2015-04-02 12:19:22.250 092 12513.80 202.57 54655.80 88888.00 2015-04-02 12:19:22.375 092 12513.75 202.60 54655.78 88888.00 2015-04-02 12:19:22.500 092 12513.70 202.55 54655.75 88888.00 2015-04-02 12:19:22.625 092 12513.70 202.57 54655.75 88888.00 2015-04-02 12:19:22.750 092 12513.73 202.57 54655.75 88888.00 2015-04-02 12:19:22.875 092 12513.75 202.55 54655.75 88888.00 2015-04-02 12:19:23.000 092 12513.77 202.57 54655.75 88888.00 2015-04-02 12:19:23.125 092 12513.77 202.55 54655.75 88888.00 2015-04-02 12:19:23.250 092 12513.75 202.50 54655.75 88888.00 2015-04-02 12:19:23.375 092 12513.70 202.50 54655.75 88888.00 2015-04-02 12:19:23.500 092 12513.70 202.50 54655.72 88888.00 2015-04-02 12:19:23.625 092 12513.73 202.50 54655.75 88888.00 2015-04-02 12:19:23.750 092 12513.75 202.50 54655.75 88888.00 2015-04-02 12:19:23.875 092 12513.67 202.47 54655.75 88888.00 2015-04-02 12:19:24.000 092 12513.67 202.53 54655.75 88888.00 2015-04-02 12:19:24.125 092 12513.67 202.50 54655.75 88888.00 2015-04-02 12:19:24.250 092 12513.67 202.45 54655.75 88888.00 2015-04-02 12:19:24.375 092 12513.65 202.47 54655.75 88888.00 2015-04-02 12:19:24.500 092 12513.65 202.47 54655.75 88888.00 2015-04-02 12:19:24.625 092 12513.65 202.45 54655.72 88888.00 2015-04-02 12:19:24.750 092 12513.62 202.43 54655.72 88888.00 2015-04-02 12:19:24.875 092 12513.62 202.43 54655.72 88888.00 2015-04-02 12:19:25.000 092 12513.65 202.40 54655.70 88888.00 2015-04-02 12:19:25.125 092 12513.62 202.38 54655.70 88888.00 2015-04-02 12:19:25.250 092 12513.65 202.38 54655.72 88888.00 2015-04-02 12:19:25.375 092 12513.70 202.40 54655.72 88888.00 2015-04-02 12:19:25.500 092 12513.62 202.40 54655.72 88888.00 2015-04-02 12:19:25.625 092 12513.62 202.35 54655.70 88888.00 2015-04-02 12:19:25.750 092 12513.62 202.32 54655.72 88888.00 2015-04-02 12:19:25.875 092 12513.60 202.32 54655.68 88888.00 2015-04-02 12:19:26.000 092 12513.65 202.35 54655.70 88888.00 2015-04-02 12:19:26.125 092 12513.65 202.35 54655.70 88888.00 2015-04-02 12:19:26.250 092 12513.60 202.35 54655.68 88888.00 2015-04-02 12:19:26.375 092 12513.62 202.32 54655.65 88888.00 2015-04-02 12:19:26.500 092 12513.55 202.32 54655.65 88888.00 2015-04-02 12:19:26.625 092 12513.65 202.32 54655.65 88888.00 2015-04-02 12:19:26.750 092 12513.70 202.32 54655.68 88888.00 2015-04-02 12:19:26.875 092 12513.70 202.30 54655.70 88888.00 2015-04-02 12:19:27.000 092 12513.73 202.28 54655.70 88888.00 2015-04-02 12:19:27.125 092 12513.73 202.25 54655.70 88888.00 2015-04-02 12:19:27.250 092 12513.73 202.20 54655.68 88888.00 2015-04-02 12:19:27.375 092 12513.73 202.22 54655.68 88888.00 2015-04-02 12:19:27.500 092 12513.67 202.25 54655.68 88888.00 2015-04-02 12:19:27.625 092 12513.70 202.25 54655.68 88888.00 2015-04-02 12:19:27.750 092 12513.70 202.25 54655.65 88888.00 2015-04-02 12:19:27.875 092 12513.70 202.25 54655.68 88888.00 2015-04-02 12:19:28.000 092 12513.65 202.22 54655.68 88888.00 2015-04-02 12:19:28.125 092 12513.70 202.22 54655.68 88888.00 2015-04-02 12:19:28.250 092 12513.67 202.20 54655.68 88888.00 2015-04-02 12:19:28.375 092 12513.65 202.20 54655.65 88888.00 2015-04-02 12:19:28.500 092 12513.65 202.18 54655.65 88888.00 2015-04-02 12:19:28.625 092 12513.62 202.15 54655.65 88888.00 2015-04-02 12:19:28.750 092 12513.67 202.15 54655.65 88888.00 2015-04-02 12:19:28.875 092 12513.75 202.18 54655.65 88888.00 2015-04-02 12:19:29.000 092 12513.70 202.18 54655.65 88888.00 2015-04-02 12:19:29.125 092 12513.65 202.10 54655.62 88888.00 2015-04-02 12:19:29.250 092 12513.65 202.07 54655.65 88888.00 2015-04-02 12:19:29.375 092 12513.75 202.07 54655.62 88888.00 2015-04-02 12:19:29.500 092 12513.73 202.07 54655.62 88888.00 2015-04-02 12:19:29.625 092 12513.73 202.05 54655.60 88888.00 2015-04-02 12:19:29.750 092 12513.70 202.05 54655.60 88888.00 2015-04-02 12:19:29.875 092 12513.67 202.07 54655.62 88888.00 2015-04-02 12:19:30.000 092 12513.67 202.07 54655.60 88888.00 2015-04-02 12:19:30.125 092 12513.65 202.05 54655.57 88888.00 2015-04-02 12:19:30.250 092 12513.60 202.03 54655.60 88888.00 2015-04-02 12:19:30.375 092 12513.65 202.03 54655.60 88888.00 2015-04-02 12:19:30.500 092 12513.65 202.00 54655.60 88888.00 2015-04-02 12:19:30.625 092 12513.60 201.95 54655.60 88888.00 2015-04-02 12:19:30.750 092 12513.60 201.95 54655.62 88888.00 2015-04-02 12:19:30.875 092 12513.62 201.97 54655.57 88888.00 2015-04-02 12:19:31.000 092 12513.67 202.00 54655.60 88888.00 2015-04-02 12:19:31.125 092 12513.67 201.95 54655.60 88888.00 2015-04-02 12:19:31.250 092 12513.58 201.93 54655.62 88888.00 2015-04-02 12:19:31.375 092 12513.50 201.95 54655.60 88888.00 2015-04-02 12:19:31.500 092 12513.45 201.95 54655.60 88888.00 2015-04-02 12:19:31.625 092 12513.52 201.93 54655.60 88888.00 2015-04-02 12:19:31.750 092 12513.58 201.90 54655.62 88888.00 2015-04-02 12:19:31.875 092 12513.58 201.88 54655.60 88888.00 2015-04-02 12:19:32.000 092 12513.50 201.88 54655.57 88888.00 2015-04-02 12:19:32.125 092 12513.55 201.88 54655.60 88888.00 2015-04-02 12:19:32.250 092 12513.52 201.90 54655.60 88888.00 2015-04-02 12:19:32.375 092 12513.55 201.90 54655.60 88888.00 2015-04-02 12:19:32.500 092 12513.55 201.85 54655.57 88888.00 2015-04-02 12:19:32.625 092 12513.58 201.82 54655.57 88888.00 2015-04-02 12:19:32.750 092 12513.55 201.82 54655.55 88888.00 2015-04-02 12:19:32.875 092 12513.50 201.80 54655.57 88888.00 2015-04-02 12:19:33.000 092 12513.55 201.80 54655.57 88888.00 2015-04-02 12:19:33.125 092 12513.62 201.82 54655.60 88888.00 2015-04-02 12:19:33.250 092 12513.60 201.80 54655.60 88888.00 2015-04-02 12:19:33.375 092 12513.62 201.80 54655.60 88888.00 2015-04-02 12:19:33.500 092 12513.65 201.78 54655.60 88888.00 2015-04-02 12:19:33.625 092 12513.65 201.78 54655.57 88888.00 2015-04-02 12:19:33.750 092 12513.62 201.78 54655.57 88888.00 2015-04-02 12:19:33.875 092 12513.58 201.75 54655.57 88888.00 2015-04-02 12:19:34.000 092 12513.58 201.75 54655.57 88888.00 2015-04-02 12:19:34.125 092 12513.60 201.75 54655.57 88888.00 2015-04-02 12:19:34.250 092 12513.52 201.70 54655.57 88888.00 2015-04-02 12:19:34.375 092 12513.52 201.70 54655.57 88888.00 2015-04-02 12:19:34.500 092 12513.55 201.72 54655.55 88888.00 2015-04-02 12:19:34.625 092 12513.58 201.75 54655.55 88888.00 2015-04-02 12:19:34.750 092 12513.55 201.75 54655.55 88888.00 2015-04-02 12:19:34.875 092 12513.58 201.72 54655.60 88888.00 2015-04-02 12:19:35.000 092 12513.65 201.72 54655.60 88888.00 2015-04-02 12:19:35.125 092 12513.65 201.72 54655.60 88888.00 2015-04-02 12:19:35.250 092 12513.62 201.75 54655.60 88888.00 2015-04-02 12:19:35.375 092 12513.62 201.75 54655.57 88888.00 2015-04-02 12:19:35.500 092 12513.60 201.72 54655.57 88888.00 2015-04-02 12:19:35.625 092 12513.60 201.75 54655.55 88888.00 2015-04-02 12:19:35.750 092 12513.60 201.72 54655.55 88888.00 2015-04-02 12:19:35.875 092 12513.62 201.75 54655.53 88888.00 2015-04-02 12:19:36.000 092 12513.58 201.75 54655.57 88888.00 2015-04-02 12:19:36.125 092 12513.60 201.78 54655.60 88888.00 2015-04-02 12:19:36.250 092 12513.55 201.75 54655.57 88888.00 2015-04-02 12:19:36.375 092 12513.55 201.75 54655.57 88888.00 2015-04-02 12:19:36.500 092 12513.55 201.75 54655.60 88888.00 2015-04-02 12:19:36.625 092 12513.58 201.75 54655.60 88888.00 2015-04-02 12:19:36.750 092 12513.58 201.72 54655.57 88888.00 2015-04-02 12:19:36.875 092 12513.65 201.75 54655.57 88888.00 2015-04-02 12:19:37.000 092 12513.70 201.75 54655.55 88888.00 2015-04-02 12:19:37.125 092 12513.70 201.72 54655.53 88888.00 2015-04-02 12:19:37.250 092 12513.67 201.70 54655.57 88888.00 2015-04-02 12:19:37.375 092 12513.77 201.72 54655.55 88888.00 2015-04-02 12:19:37.500 092 12513.75 201.70 54655.55 88888.00 2015-04-02 12:19:37.625 092 12513.67 201.68 54655.53 88888.00 2015-04-02 12:19:37.750 092 12513.70 201.70 54655.55 88888.00 2015-04-02 12:19:37.875 092 12513.73 201.70 54655.55 88888.00 2015-04-02 12:19:38.000 092 12513.75 201.70 54655.55 88888.00 2015-04-02 12:19:38.125 092 12513.70 201.68 54655.55 88888.00 2015-04-02 12:19:38.250 092 12513.62 201.68 54655.55 88888.00 2015-04-02 12:19:38.375 092 12513.73 201.70 54655.57 88888.00 2015-04-02 12:19:38.500 092 12513.77 201.68 54655.55 88888.00 2015-04-02 12:19:38.625 092 12513.75 201.65 54655.53 88888.00 2015-04-02 12:19:38.750 092 12513.73 201.68 54655.50 88888.00 2015-04-02 12:19:38.875 092 12513.77 201.68 54655.53 88888.00 2015-04-02 12:19:39.000 092 12513.75 201.68 54655.50 88888.00 2015-04-02 12:19:39.125 092 12513.70 201.65 54655.50 88888.00 2015-04-02 12:19:39.250 092 12513.70 201.65 54655.55 88888.00 2015-04-02 12:19:39.375 092 12513.77 201.68 54655.55 88888.00 2015-04-02 12:19:39.500 092 12513.77 201.65 54655.47 88888.00 2015-04-02 12:19:39.625 092 12513.73 201.65 54655.53 88888.00 2015-04-02 12:19:39.750 092 12513.75 201.68 54655.57 88888.00 2015-04-02 12:19:39.875 092 12513.73 201.70 54655.55 88888.00 2015-04-02 12:19:40.000 092 12513.75 201.65 54655.53 88888.00 2015-04-02 12:19:40.125 092 12513.75 201.65 54655.53 88888.00 2015-04-02 12:19:40.250 092 12513.75 201.70 54655.57 88888.00 2015-04-02 12:19:40.375 092 12513.70 201.72 54655.55 88888.00 2015-04-02 12:19:40.500 092 12513.65 201.68 54655.50 88888.00 2015-04-02 12:19:40.625 092 12513.70 201.65 54655.50 88888.00 2015-04-02 12:19:40.750 092 12513.70 201.68 54655.50 88888.00 2015-04-02 12:19:40.875 092 12513.65 201.70 54655.50 88888.00 2015-04-02 12:19:41.000 092 12513.62 201.68 54655.50 88888.00 2015-04-02 12:19:41.125 092 12513.60 201.68 54655.53 88888.00 2015-04-02 12:19:41.250 092 12513.62 201.72 54655.53 88888.00 2015-04-02 12:19:41.375 092 12513.67 201.72 54655.53 88888.00 2015-04-02 12:19:41.500 092 12513.62 201.70 54655.55 88888.00 2015-04-02 12:19:41.625 092 12513.62 201.70 54655.53 88888.00 2015-04-02 12:19:41.750 092 12513.62 201.70 54655.55 88888.00 2015-04-02 12:19:41.875 092 12513.60 201.70 54655.57 88888.00 2015-04-02 12:19:42.000 092 12513.60 201.68 54655.53 88888.00 2015-04-02 12:19:42.125 092 12513.60 201.65 54655.55 88888.00 2015-04-02 12:19:42.250 092 12513.52 201.62 54655.55 88888.00 2015-04-02 12:19:42.375 092 12513.58 201.70 54655.53 88888.00 2015-04-02 12:19:42.500 092 12513.58 201.68 54655.53 88888.00 2015-04-02 12:19:42.625 092 12513.55 201.68 54655.50 88888.00 2015-04-02 12:19:42.750 092 12513.60 201.65 54655.53 88888.00 2015-04-02 12:19:42.875 092 12513.58 201.62 54655.55 88888.00 2015-04-02 12:19:43.000 092 12513.58 201.68 54655.53 88888.00 2015-04-02 12:19:43.125 092 12513.55 201.68 54655.55 88888.00 2015-04-02 12:19:43.250 092 12513.48 201.65 54655.55 88888.00 2015-04-02 12:19:43.375 092 12513.48 201.68 54655.53 88888.00 2015-04-02 12:19:43.500 092 12513.52 201.65 54655.55 88888.00 2015-04-02 12:19:43.625 092 12513.52 201.68 54655.57 88888.00 2015-04-02 12:19:43.750 092 12513.50 201.70 54655.57 88888.00 2015-04-02 12:19:43.875 092 12513.50 201.70 54655.60 88888.00 2015-04-02 12:19:44.000 092 12513.55 201.68 54655.55 88888.00 2015-04-02 12:19:44.125 092 12513.52 201.68 54655.57 88888.00 2015-04-02 12:19:44.250 092 12513.52 201.70 54655.55 88888.00 2015-04-02 12:19:44.375 092 12513.48 201.72 54655.55 88888.00 2015-04-02 12:19:44.500 092 12513.38 201.72 54655.55 88888.00 2015-04-02 12:19:44.625 092 12513.35 201.70 54655.55 88888.00 2015-04-02 12:19:44.750 092 12513.38 201.72 54655.57 88888.00 2015-04-02 12:19:44.875 092 12513.42 201.72 54655.55 88888.00 2015-04-02 12:19:45.000 092 12513.45 201.70 54655.53 88888.00 2015-04-02 12:19:45.125 092 12513.38 201.70 54655.57 88888.00 2015-04-02 12:19:45.250 092 12513.27 201.68 54655.55 88888.00 2015-04-02 12:19:45.375 092 12513.33 201.72 54655.60 88888.00 2015-04-02 12:19:45.500 092 12513.30 201.75 54655.57 88888.00 2015-04-02 12:19:45.625 092 12513.33 201.75 54655.55 88888.00 2015-04-02 12:19:45.750 092 12513.33 201.75 54655.55 88888.00 2015-04-02 12:19:45.875 092 12513.33 201.72 54655.55 88888.00 2015-04-02 12:19:46.000 092 12513.35 201.75 54655.55 88888.00 2015-04-02 12:19:46.125 092 12513.30 201.75 54655.55 88888.00 2015-04-02 12:19:46.250 092 12513.23 201.72 54655.57 88888.00 2015-04-02 12:19:46.375 092 12513.27 201.75 54655.57 88888.00 2015-04-02 12:19:46.500 092 12513.33 201.78 54655.55 88888.00 2015-04-02 12:19:46.625 092 12513.33 201.75 54655.57 88888.00 2015-04-02 12:19:46.750 092 12513.23 201.78 54655.57 88888.00 2015-04-02 12:19:46.875 092 12513.20 201.78 54655.57 88888.00 2015-04-02 12:19:47.000 092 12513.20 201.78 54655.55 88888.00 2015-04-02 12:19:47.125 092 12513.23 201.75 54655.57 88888.00 2015-04-02 12:19:47.250 092 12513.23 201.72 54655.60 88888.00 2015-04-02 12:19:47.375 092 12513.17 201.72 54655.57 88888.00 2015-04-02 12:19:47.500 092 12513.17 201.78 54655.57 88888.00 2015-04-02 12:19:47.625 092 12513.17 201.78 54655.57 88888.00 2015-04-02 12:19:47.750 092 12513.17 201.78 54655.57 88888.00 2015-04-02 12:19:47.875 092 12513.20 201.75 54655.53 88888.00 2015-04-02 12:19:48.000 092 12513.25 201.75 54655.53 88888.00 2015-04-02 12:19:48.125 092 12513.27 201.78 54655.55 88888.00 2015-04-02 12:19:48.250 092 12513.23 201.75 54655.53 88888.00 2015-04-02 12:19:48.375 092 12513.20 201.72 54655.50 88888.00 2015-04-02 12:19:48.500 092 12513.15 201.70 54655.55 88888.00 2015-04-02 12:19:48.625 092 12513.20 201.72 54655.55 88888.00 2015-04-02 12:19:48.750 092 12513.15 201.75 54655.62 88888.00 2015-04-02 12:19:48.875 092 12513.12 201.78 54655.62 88888.00 2015-04-02 12:19:49.000 092 12513.02 201.75 54655.57 88888.00 2015-04-02 12:19:49.125 092 12513.08 201.75 54655.57 88888.00 2015-04-02 12:19:49.250 092 12513.10 201.75 54655.55 88888.00 2015-04-02 12:19:49.375 092 12513.10 201.75 54655.55 88888.00 2015-04-02 12:19:49.500 092 12513.05 201.72 54655.57 88888.00 2015-04-02 12:19:49.625 092 12513.00 201.75 54655.60 88888.00 2015-04-02 12:19:49.750 092 12513.02 201.72 54655.57 88888.00 2015-04-02 12:19:49.875 092 12513.05 201.72 54655.57 88888.00 2015-04-02 12:19:50.000 092 12513.02 201.70 54655.57 88888.00 2015-04-02 12:19:50.125 092 12513.02 201.68 54655.55 88888.00 2015-04-02 12:19:50.250 092 12513.00 201.70 54655.57 88888.00 2015-04-02 12:19:50.375 092 12513.05 201.70 54655.57 88888.00 2015-04-02 12:19:50.500 092 12513.02 201.70 54655.55 88888.00 2015-04-02 12:19:50.625 092 12513.00 201.70 54655.57 88888.00 2015-04-02 12:19:50.750 092 12513.00 201.72 54655.57 88888.00 2015-04-02 12:19:50.875 092 12513.02 201.75 54655.55 88888.00 2015-04-02 12:19:51.000 092 12513.05 201.70 54655.55 88888.00 2015-04-02 12:19:51.125 092 12512.98 201.72 54655.55 88888.00 2015-04-02 12:19:51.250 092 12512.95 201.70 54655.57 88888.00 2015-04-02 12:19:51.375 092 12513.00 201.68 54655.55 88888.00 2015-04-02 12:19:51.500 092 12512.98 201.70 54655.57 88888.00 2015-04-02 12:19:51.625 092 12513.02 201.68 54655.57 88888.00 2015-04-02 12:19:51.750 092 12513.05 201.68 54655.57 88888.00 2015-04-02 12:19:51.875 092 12513.02 201.70 54655.55 88888.00 2015-04-02 12:19:52.000 092 12513.05 201.68 54655.53 88888.00 2015-04-02 12:19:52.125 092 12513.05 201.65 54655.57 88888.00 2015-04-02 12:19:52.250 092 12512.98 201.65 54655.57 88888.00 2015-04-02 12:19:52.375 092 12512.98 201.65 54655.57 88888.00 2015-04-02 12:19:52.500 092 12513.00 201.62 54655.55 88888.00 2015-04-02 12:19:52.625 092 12512.92 201.62 54655.57 88888.00 2015-04-02 12:19:52.750 092 12512.85 201.60 54655.55 88888.00 2015-04-02 12:19:52.875 092 12512.85 201.62 54655.55 88888.00 2015-04-02 12:19:53.000 092 12512.85 201.62 54655.57 88888.00 2015-04-02 12:19:53.125 092 12512.80 201.60 54655.60 88888.00 2015-04-02 12:19:53.250 092 12512.73 201.60 54655.57 88888.00 2015-04-02 12:19:53.375 092 12512.80 201.62 54655.57 88888.00 2015-04-02 12:19:53.500 092 12512.88 201.62 54655.57 88888.00 2015-04-02 12:19:53.625 092 12512.88 201.60 54655.57 88888.00 2015-04-02 12:19:53.750 092 12512.92 201.57 54655.57 88888.00 2015-04-02 12:19:53.875 092 12512.85 201.57 54655.57 88888.00 2015-04-02 12:19:54.000 092 12512.83 201.57 54655.53 88888.00 2015-04-02 12:19:54.125 092 12512.85 201.55 54655.53 88888.00 2015-04-02 12:19:54.250 092 12512.92 201.55 54655.55 88888.00 2015-04-02 12:19:54.375 092 12512.98 201.55 54655.55 88888.00 2015-04-02 12:19:54.500 092 12512.98 201.55 54655.55 88888.00 2015-04-02 12:19:54.625 092 12512.90 201.50 54655.55 88888.00 2015-04-02 12:19:54.750 092 12512.85 201.50 54655.50 88888.00 2015-04-02 12:19:54.875 092 12512.83 201.50 54655.55 88888.00 2015-04-02 12:19:55.000 092 12512.88 201.47 54655.55 88888.00 2015-04-02 12:19:55.125 092 12512.83 201.50 54655.53 88888.00 2015-04-02 12:19:55.250 092 12512.83 201.50 54655.53 88888.00 2015-04-02 12:19:55.375 092 12512.88 201.47 54655.55 88888.00 2015-04-02 12:19:55.500 092 12512.80 201.47 54655.50 88888.00 2015-04-02 12:19:55.625 092 12512.80 201.45 54655.47 88888.00 2015-04-02 12:19:55.750 092 12512.88 201.45 54655.47 88888.00 2015-04-02 12:19:55.875 092 12512.88 201.45 54655.45 88888.00 2015-04-02 12:19:56.000 092 12512.92 201.40 54655.47 88888.00 2015-04-02 12:19:56.125 092 12512.95 201.40 54655.50 88888.00 2015-04-02 12:19:56.250 092 12512.92 201.40 54655.47 88888.00 2015-04-02 12:19:56.375 092 12512.98 201.40 54655.50 88888.00 2015-04-02 12:19:56.500 092 12512.92 201.40 54655.45 88888.00 2015-04-02 12:19:56.625 092 12512.88 201.43 54655.50 88888.00 2015-04-02 12:19:56.750 092 12512.95 201.43 54655.50 88888.00 2015-04-02 12:19:56.875 092 12512.98 201.38 54655.50 88888.00 2015-04-02 12:19:57.000 092 12512.98 201.38 54655.50 88888.00 2015-04-02 12:19:57.125 092 12513.05 201.35 54655.47 88888.00 2015-04-02 12:19:57.250 092 12513.00 201.32 54655.53 88888.00 2015-04-02 12:19:57.375 092 12513.00 201.35 54655.50 88888.00 2015-04-02 12:19:57.500 092 12513.00 201.32 54655.47 88888.00 2015-04-02 12:19:57.625 092 12513.00 201.32 54655.47 88888.00 2015-04-02 12:19:57.750 092 12512.95 201.28 54655.45 88888.00 2015-04-02 12:19:57.875 092 12512.92 201.28 54655.47 88888.00 2015-04-02 12:19:58.000 092 12513.02 201.28 54655.45 88888.00 2015-04-02 12:19:58.125 092 12513.05 201.30 54655.45 88888.00 2015-04-02 12:19:58.250 092 12512.90 201.28 54655.47 88888.00 2015-04-02 12:19:58.375 092 12512.95 201.28 54655.47 88888.00 2015-04-02 12:19:58.500 092 12513.02 201.28 54655.50 88888.00 2015-04-02 12:19:58.625 092 12513.05 201.25 54655.47 88888.00 2015-04-02 12:19:58.750 092 12513.05 201.25 54655.45 88888.00 2015-04-02 12:19:58.875 092 12513.10 201.25 54655.47 88888.00 2015-04-02 12:19:59.000 092 12513.10 201.20 54655.43 88888.00 2015-04-02 12:19:59.125 092 12513.05 201.18 54655.43 88888.00 2015-04-02 12:19:59.250 092 12513.02 201.20 54655.47 88888.00 2015-04-02 12:19:59.375 092 12513.05 201.22 54655.45 88888.00 2015-04-02 12:19:59.500 092 12513.02 201.20 54655.43 88888.00 2015-04-02 12:19:59.625 092 12513.05 201.18 54655.43 88888.00 2015-04-02 12:19:59.750 092 12513.08 201.18 54655.43 88888.00 2015-04-02 12:19:59.875 092 12513.08 201.15 54655.43 88888.00 2015-04-02 12:20:00.000 092 12513.10 201.15 54655.43 88888.00 2015-04-02 12:20:00.125 092 12513.05 201.12 54655.45 88888.00 2015-04-02 12:20:00.250 092 12513.05 201.12 54655.45 88888.00 2015-04-02 12:20:00.375 092 12513.15 201.12 54655.40 88888.00 2015-04-02 12:20:00.500 092 12513.15 201.18 54655.40 88888.00 2015-04-02 12:20:00.625 092 12513.10 201.15 54655.40 88888.00 2015-04-02 12:20:00.750 092 12513.15 201.15 54655.43 88888.00 2015-04-02 12:20:00.875 092 12513.17 201.15 54655.40 88888.00 2015-04-02 12:20:01.000 092 12513.15 201.12 54655.40 88888.00 2015-04-02 12:20:01.125 092 12513.15 201.12 54655.40 88888.00 2015-04-02 12:20:01.250 092 12513.08 201.10 54655.43 88888.00 2015-04-02 12:20:01.375 092 12513.08 201.10 54655.38 88888.00 2015-04-02 12:20:01.500 092 12513.12 201.07 54655.38 88888.00 2015-04-02 12:20:01.625 092 12513.12 201.10 54655.35 88888.00 2015-04-02 12:20:01.750 092 12513.10 201.07 54655.38 88888.00 2015-04-02 12:20:01.875 092 12513.23 201.12 54655.40 88888.00 2015-04-02 12:20:02.000 092 12513.25 201.15 54655.40 88888.00 2015-04-02 12:20:02.125 092 12513.20 201.10 54655.38 88888.00 2015-04-02 12:20:02.250 092 12513.17 201.07 54655.40 88888.00 2015-04-02 12:20:02.375 092 12513.23 201.12 54655.40 88888.00 2015-04-02 12:20:02.500 092 12513.15 201.10 54655.40 88888.00 2015-04-02 12:20:02.625 092 12513.25 201.07 54655.38 88888.00 2015-04-02 12:20:02.750 092 12513.35 201.07 54655.40 88888.00 2015-04-02 12:20:02.875 092 12513.42 201.07 54655.40 88888.00 2015-04-02 12:20:03.000 092 12513.38 201.05 54655.38 88888.00 2015-04-02 12:20:03.125 092 12513.35 201.05 54655.38 88888.00 2015-04-02 12:20:03.250 092 12513.38 201.03 54655.38 88888.00 2015-04-02 12:20:03.375 092 12513.38 201.05 54655.35 88888.00 2015-04-02 12:20:03.500 092 12513.38 201.05 54655.38 88888.00 2015-04-02 12:20:03.625 092 12513.35 201.05 54655.35 88888.00 2015-04-02 12:20:03.750 092 12513.40 201.03 54655.35 88888.00 2015-04-02 12:20:03.875 092 12513.40 201.05 54655.40 88888.00 2015-04-02 12:20:04.000 092 12513.33 201.05 54655.35 88888.00 2015-04-02 12:20:04.125 092 12513.27 201.03 54655.35 88888.00 2015-04-02 12:20:04.250 092 12513.33 201.00 54655.38 88888.00 2015-04-02 12:20:04.375 092 12513.40 201.00 54655.35 88888.00 2015-04-02 12:20:04.500 092 12513.45 201.00 54655.38 88888.00 2015-04-02 12:20:04.625 092 12513.40 201.03 54655.38 88888.00 2015-04-02 12:20:04.750 092 12513.35 201.00 54655.38 88888.00 2015-04-02 12:20:04.875 092 12513.40 201.03 54655.35 88888.00 2015-04-02 12:20:05.000 092 12513.42 201.03 54655.35 88888.00 2015-04-02 12:20:05.125 092 12513.40 201.00 54655.38 88888.00 2015-04-02 12:20:05.250 092 12513.35 200.97 54655.38 88888.00 2015-04-02 12:20:05.375 092 12513.35 200.95 54655.35 88888.00 2015-04-02 12:20:05.500 092 12513.38 200.95 54655.35 88888.00 2015-04-02 12:20:05.625 092 12513.42 200.97 54655.35 88888.00 2015-04-02 12:20:05.750 092 12513.40 200.97 54655.32 88888.00 2015-04-02 12:20:05.875 092 12513.48 200.95 54655.35 88888.00 2015-04-02 12:20:06.000 092 12513.52 201.05 54655.32 88888.00 2015-04-02 12:20:06.125 092 12513.48 201.07 54655.35 88888.00 2015-04-02 12:20:06.250 092 12513.45 201.05 54655.35 88888.00 2015-04-02 12:20:06.375 092 12513.48 201.03 54655.30 88888.00 2015-04-02 12:20:06.500 092 12513.50 201.00 54655.30 88888.00 2015-04-02 12:20:06.625 092 12513.52 201.00 54655.32 88888.00 2015-04-02 12:20:06.750 092 12513.50 201.00 54655.30 88888.00 2015-04-02 12:20:06.875 092 12513.52 200.97 54655.30 88888.00 2015-04-02 12:20:07.000 092 12513.55 201.00 54655.30 88888.00 2015-04-02 12:20:07.125 092 12513.52 201.00 54655.32 88888.00 2015-04-02 12:20:07.250 092 12513.50 201.00 54655.35 88888.00 2015-04-02 12:20:07.375 092 12513.60 201.00 54655.38 88888.00 2015-04-02 12:20:07.500 092 12513.62 201.00 54655.32 88888.00 2015-04-02 12:20:07.625 092 12513.60 201.03 54655.35 88888.00 2015-04-02 12:20:07.750 092 12513.62 201.05 54655.32 88888.00 2015-04-02 12:20:07.875 092 12513.55 201.05 54655.32 88888.00 2015-04-02 12:20:08.000 092 12513.48 201.05 54655.30 88888.00 2015-04-02 12:20:08.125 092 12513.58 201.07 54655.32 88888.00 2015-04-02 12:20:08.250 092 12513.62 201.05 54655.32 88888.00 2015-04-02 12:20:08.375 092 12513.62 201.07 54655.30 88888.00 2015-04-02 12:20:08.500 092 12513.58 201.07 54655.30 88888.00 2015-04-02 12:20:08.625 092 12513.52 201.07 54655.30 88888.00 2015-04-02 12:20:08.750 092 12513.52 201.07 54655.30 88888.00 2015-04-02 12:20:08.875 092 12513.58 201.07 54655.30 88888.00 2015-04-02 12:20:09.000 092 12513.58 201.10 54655.32 88888.00 2015-04-02 12:20:09.125 092 12513.58 201.10 54655.32 88888.00 2015-04-02 12:20:09.250 092 12513.55 201.05 54655.32 88888.00 2015-04-02 12:20:09.375 092 12513.55 201.07 54655.30 88888.00 2015-04-02 12:20:09.500 092 12513.55 201.10 54655.30 88888.00 2015-04-02 12:20:09.625 092 12513.60 201.10 54655.30 88888.00 2015-04-02 12:20:09.750 092 12513.65 201.10 54655.30 88888.00 2015-04-02 12:20:09.875 092 12513.73 201.07 54655.28 88888.00 2015-04-02 12:20:10.000 092 12513.70 201.10 54655.30 88888.00 2015-04-02 12:20:10.125 092 12513.60 201.07 54655.30 88888.00 2015-04-02 12:20:10.250 092 12513.58 201.07 54655.30 88888.00 2015-04-02 12:20:10.375 092 12513.62 201.12 54655.30 88888.00 2015-04-02 12:20:10.500 092 12513.67 201.12 54655.30 88888.00 2015-04-02 12:20:10.625 092 12513.73 201.15 54655.28 88888.00 2015-04-02 12:20:10.750 092 12513.75 201.15 54655.30 88888.00 2015-04-02 12:20:10.875 092 12513.73 201.12 54655.28 88888.00 2015-04-02 12:20:11.000 092 12513.70 201.12 54655.30 88888.00 2015-04-02 12:20:11.125 092 12513.67 201.12 54655.30 88888.00 2015-04-02 12:20:11.250 092 12513.62 201.15 54655.32 88888.00 2015-04-02 12:20:11.375 092 12513.67 201.18 54655.30 88888.00 2015-04-02 12:20:11.500 092 12513.70 201.18 54655.30 88888.00 2015-04-02 12:20:11.625 092 12513.62 201.22 54655.30 88888.00 2015-04-02 12:20:11.750 092 12513.60 201.22 54655.30 88888.00 2015-04-02 12:20:11.875 092 12513.70 201.18 54655.32 88888.00 2015-04-02 12:20:12.000 092 12513.67 201.15 54655.30 88888.00 2015-04-02 12:20:12.125 092 12513.62 201.18 54655.28 88888.00 2015-04-02 12:20:12.250 092 12513.60 201.12 54655.28 88888.00 2015-04-02 12:20:12.375 092 12513.62 201.18 54655.28 88888.00 2015-04-02 12:20:12.500 092 12513.67 201.20 54655.30 88888.00 2015-04-02 12:20:12.625 092 12513.70 201.22 54655.30 88888.00 2015-04-02 12:20:12.750 092 12513.67 201.20 54655.28 88888.00 2015-04-02 12:20:12.875 092 12513.67 201.18 54655.30 88888.00 2015-04-02 12:20:13.000 092 12513.73 201.20 54655.28 88888.00 2015-04-02 12:20:13.125 092 12513.73 201.20 54655.28 88888.00 2015-04-02 12:20:13.250 092 12513.62 201.18 54655.30 88888.00 2015-04-02 12:20:13.375 092 12513.70 201.18 54655.30 88888.00 2015-04-02 12:20:13.500 092 12513.75 201.18 54655.30 88888.00 2015-04-02 12:20:13.625 092 12513.73 201.20 54655.25 88888.00 2015-04-02 12:20:13.750 092 12513.70 201.20 54655.28 88888.00 2015-04-02 12:20:13.875 092 12513.67 201.20 54655.28 88888.00 2015-04-02 12:20:14.000 092 12513.65 201.20 54655.28 88888.00 2015-04-02 12:20:14.125 092 12513.65 201.22 54655.28 88888.00 2015-04-02 12:20:14.250 092 12513.67 201.22 54655.28 88888.00 2015-04-02 12:20:14.375 092 12513.67 201.22 54655.28 88888.00 2015-04-02 12:20:14.500 092 12513.60 201.20 54655.28 88888.00 2015-04-02 12:20:14.625 092 12513.62 201.22 54655.28 88888.00 2015-04-02 12:20:14.750 092 12513.67 201.22 54655.28 88888.00 2015-04-02 12:20:14.875 092 12513.65 201.22 54655.28 88888.00 2015-04-02 12:20:15.000 092 12513.67 201.20 54655.28 88888.00 2015-04-02 12:20:15.125 092 12513.70 201.25 54655.28 88888.00 2015-04-02 12:20:15.250 092 12513.70 201.22 54655.28 88888.00 2015-04-02 12:20:15.375 092 12513.73 201.25 54655.25 88888.00 2015-04-02 12:20:15.500 092 12513.70 201.25 54655.28 88888.00 2015-04-02 12:20:15.625 092 12513.70 201.22 54655.28 88888.00 2015-04-02 12:20:15.750 092 12513.70 201.25 54655.28 88888.00 2015-04-02 12:20:15.875 092 12513.75 201.20 54655.30 88888.00 2015-04-02 12:20:16.000 092 12513.80 201.20 54655.30 88888.00 2015-04-02 12:20:16.125 092 12513.80 201.25 54655.28 88888.00 2015-04-02 12:20:16.250 092 12513.80 201.22 54655.30 88888.00 2015-04-02 12:20:16.375 092 12513.80 201.25 54655.28 88888.00 2015-04-02 12:20:16.500 092 12513.77 201.22 54655.28 88888.00 2015-04-02 12:20:16.625 092 12513.77 201.20 54655.28 88888.00 2015-04-02 12:20:16.750 092 12513.73 201.25 54655.25 88888.00 2015-04-02 12:20:16.875 092 12513.70 201.22 54655.25 88888.00 2015-04-02 12:20:17.000 092 12513.70 201.22 54655.25 88888.00 2015-04-02 12:20:17.125 092 12513.75 201.22 54655.28 88888.00 2015-04-02 12:20:17.250 092 12513.77 201.22 54655.28 88888.00 2015-04-02 12:20:17.375 092 12513.85 201.22 54655.28 88888.00 2015-04-02 12:20:17.500 092 12513.92 201.28 54655.30 88888.00 2015-04-02 12:20:17.625 092 12513.83 201.28 54655.30 88888.00 2015-04-02 12:20:17.750 092 12513.73 201.28 54655.28 88888.00 2015-04-02 12:20:17.875 092 12513.70 201.25 54655.25 88888.00 2015-04-02 12:20:18.000 092 12513.77 201.25 54655.25 88888.00 2015-04-02 12:20:18.125 092 12513.77 201.25 54655.25 88888.00 2015-04-02 12:20:18.250 092 12513.77 201.22 54655.25 88888.00 2015-04-02 12:20:18.375 092 12513.85 201.28 54655.28 88888.00 2015-04-02 12:20:18.500 092 12513.85 201.28 54655.28 88888.00 2015-04-02 12:20:18.625 092 12513.77 201.30 54655.30 88888.00 2015-04-02 12:20:18.750 092 12513.80 201.30 54655.25 88888.00 2015-04-02 12:20:18.875 092 12513.77 201.30 54655.25 88888.00 2015-04-02 12:20:19.000 092 12513.80 201.30 54655.28 88888.00 2015-04-02 12:20:19.125 092 12513.77 201.30 54655.28 88888.00 2015-04-02 12:20:19.250 092 12513.67 201.28 54655.25 88888.00 2015-04-02 12:20:19.375 092 12513.65 201.28 54655.22 88888.00 2015-04-02 12:20:19.500 092 12513.70 201.35 54655.22 88888.00 2015-04-02 12:20:19.625 092 12513.77 201.32 54655.22 88888.00 2015-04-02 12:20:19.750 092 12513.77 201.32 54655.22 88888.00 2015-04-02 12:20:19.875 092 12513.67 201.32 54655.25 88888.00 2015-04-02 12:20:20.000 092 12513.67 201.32 54655.25 88888.00 2015-04-02 12:20:20.125 092 12513.70 201.28 54655.28 88888.00 2015-04-02 12:20:20.250 092 12513.73 201.35 54655.28 88888.00 2015-04-02 12:20:20.375 092 12513.77 201.35 54655.28 88888.00 2015-04-02 12:20:20.500 092 12513.77 201.30 54655.28 88888.00 2015-04-02 12:20:20.625 092 12513.80 201.30 54655.25 88888.00 2015-04-02 12:20:20.750 092 12513.77 201.32 54655.25 88888.00 2015-04-02 12:20:20.875 092 12513.70 201.35 54655.25 88888.00 2015-04-02 12:20:21.000 092 12513.70 201.35 54655.22 88888.00 2015-04-02 12:20:21.125 092 12513.73 201.38 54655.20 88888.00 2015-04-02 12:20:21.250 092 12513.77 201.32 54655.22 88888.00 2015-04-02 12:20:21.375 092 12513.75 201.35 54655.25 88888.00 2015-04-02 12:20:21.500 092 12513.73 201.38 54655.28 88888.00 2015-04-02 12:20:21.625 092 12513.77 201.32 54655.25 88888.00 2015-04-02 12:20:21.750 092 12513.77 201.35 54655.25 88888.00 2015-04-02 12:20:21.875 092 12513.75 201.32 54655.25 88888.00 2015-04-02 12:20:22.000 092 12513.80 201.32 54655.25 88888.00 2015-04-02 12:20:22.125 092 12513.77 201.32 54655.25 88888.00 2015-04-02 12:20:22.250 092 12513.73 201.30 54655.25 88888.00 2015-04-02 12:20:22.375 092 12513.67 201.30 54655.25 88888.00 2015-04-02 12:20:22.500 092 12513.70 201.28 54655.25 88888.00 2015-04-02 12:20:22.625 092 12513.73 201.25 54655.22 88888.00 2015-04-02 12:20:22.750 092 12513.73 201.25 54655.22 88888.00 2015-04-02 12:20:22.875 092 12513.70 201.30 54655.25 88888.00 2015-04-02 12:20:23.000 092 12513.73 201.28 54655.25 88888.00 2015-04-02 12:20:23.125 092 12513.70 201.22 54655.25 88888.00 2015-04-02 12:20:23.250 092 12513.65 201.22 54655.25 88888.00 2015-04-02 12:20:23.375 092 12513.70 201.22 54655.22 88888.00 2015-04-02 12:20:23.500 092 12513.73 201.20 54655.22 88888.00 2015-04-02 12:20:23.625 092 12513.75 201.20 54655.25 88888.00 2015-04-02 12:20:23.750 092 12513.73 201.20 54655.28 88888.00 2015-04-02 12:20:23.875 092 12513.70 201.18 54655.25 88888.00 2015-04-02 12:20:24.000 092 12513.67 201.15 54655.22 88888.00 2015-04-02 12:20:24.125 092 12513.73 201.10 54655.22 88888.00 2015-04-02 12:20:24.250 092 12513.75 201.18 54655.28 88888.00 2015-04-02 12:20:24.375 092 12513.75 201.15 54655.25 88888.00 2015-04-02 12:20:24.500 092 12513.67 201.12 54655.25 88888.00 2015-04-02 12:20:24.625 092 12513.73 201.12 54655.25 88888.00 2015-04-02 12:20:24.750 092 12513.77 201.12 54655.25 88888.00 2015-04-02 12:20:24.875 092 12513.70 201.07 54655.22 88888.00 2015-04-02 12:20:25.000 092 12513.70 201.05 54655.22 88888.00 2015-04-02 12:20:25.125 092 12513.73 201.05 54655.25 88888.00 2015-04-02 12:20:25.250 092 12513.67 201.05 54655.22 88888.00 2015-04-02 12:20:25.375 092 12513.65 201.05 54655.22 88888.00 2015-04-02 12:20:25.500 092 12513.67 201.05 54655.22 88888.00 2015-04-02 12:20:25.625 092 12513.75 201.03 54655.25 88888.00 2015-04-02 12:20:25.750 092 12513.75 201.05 54655.25 88888.00 2015-04-02 12:20:25.875 092 12513.67 201.03 54655.25 88888.00 2015-04-02 12:20:26.000 092 12513.67 201.03 54655.22 88888.00 2015-04-02 12:20:26.125 092 12513.67 201.03 54655.25 88888.00 2015-04-02 12:20:26.250 092 12513.73 201.03 54655.25 88888.00 2015-04-02 12:20:26.375 092 12513.77 201.03 54655.22 88888.00 2015-04-02 12:20:26.500 092 12513.85 201.00 54655.25 88888.00 2015-04-02 12:20:26.625 092 12513.85 200.97 54655.25 88888.00 2015-04-02 12:20:26.750 092 12513.83 201.00 54655.28 88888.00 2015-04-02 12:20:26.875 092 12513.85 200.97 54655.22 88888.00 2015-04-02 12:20:27.000 092 12513.85 200.95 54655.22 88888.00 2015-04-02 12:20:27.125 092 12513.88 200.97 54655.25 88888.00 2015-04-02 12:20:27.250 092 12513.85 200.95 54655.25 88888.00 2015-04-02 12:20:27.375 092 12513.90 200.97 54655.28 88888.00 2015-04-02 12:20:27.500 092 12513.92 200.97 54655.25 88888.00 2015-04-02 12:20:27.625 092 12513.92 200.93 54655.25 88888.00 2015-04-02 12:20:27.750 092 12513.90 200.90 54655.20 88888.00 2015-04-02 12:20:27.875 092 12513.90 200.93 54655.20 88888.00 2015-04-02 12:20:28.000 092 12513.88 200.95 54655.20 88888.00 2015-04-02 12:20:28.125 092 12513.90 200.93 54655.22 88888.00 2015-04-02 12:20:28.250 092 12513.95 200.93 54655.25 88888.00 2015-04-02 12:20:28.375 092 12513.92 200.95 54655.22 88888.00 2015-04-02 12:20:28.500 092 12513.85 200.90 54655.22 88888.00 2015-04-02 12:20:28.625 092 12513.88 200.85 54655.18 88888.00 2015-04-02 12:20:28.750 092 12513.92 200.85 54655.20 88888.00 2015-04-02 12:20:28.875 092 12513.95 200.85 54655.25 88888.00 2015-04-02 12:20:29.000 092 12513.98 200.85 54655.22 88888.00 2015-04-02 12:20:29.125 092 12514.00 200.85 54655.22 88888.00 2015-04-02 12:20:29.250 092 12513.92 200.80 54655.22 88888.00 2015-04-02 12:20:29.375 092 12513.95 200.80 54655.20 88888.00 2015-04-02 12:20:29.500 092 12514.02 200.80 54655.22 88888.00 2015-04-02 12:20:29.625 092 12514.00 200.80 54655.22 88888.00 2015-04-02 12:20:29.750 092 12513.98 200.78 54655.22 88888.00 2015-04-02 12:20:29.875 092 12514.10 200.80 54655.22 88888.00 2015-04-02 12:20:30.000 092 12514.10 200.75 54655.22 88888.00 2015-04-02 12:20:30.125 092 12514.08 200.72 54655.20 88888.00 2015-04-02 12:20:30.250 092 12514.02 200.72 54655.22 88888.00 2015-04-02 12:20:30.375 092 12514.02 200.72 54655.22 88888.00 2015-04-02 12:20:30.500 092 12514.10 200.72 54655.22 88888.00 2015-04-02 12:20:30.625 092 12514.10 200.72 54655.25 88888.00 2015-04-02 12:20:30.750 092 12514.10 200.70 54655.25 88888.00 2015-04-02 12:20:30.875 092 12514.10 200.70 54655.20 88888.00 2015-04-02 12:20:31.000 092 12514.08 200.72 54655.22 88888.00 2015-04-02 12:20:31.125 092 12514.10 200.70 54655.28 88888.00 2015-04-02 12:20:31.250 092 12514.12 200.70 54655.28 88888.00 2015-04-02 12:20:31.375 092 12514.20 200.72 54655.28 88888.00 2015-04-02 12:20:31.500 092 12514.17 200.70 54655.25 88888.00 2015-04-02 12:20:31.625 092 12514.17 200.70 54655.25 88888.00 2015-04-02 12:20:31.750 092 12514.17 200.70 54655.22 88888.00 2015-04-02 12:20:31.875 092 12514.23 200.68 54655.22 88888.00 2015-04-02 12:20:32.000 092 12514.25 200.65 54655.22 88888.00 2015-04-02 12:20:32.125 092 12514.30 200.62 54655.25 88888.00 2015-04-02 12:20:32.250 092 12514.27 200.62 54655.28 88888.00 2015-04-02 12:20:32.375 092 12514.27 200.62 54655.28 88888.00 2015-04-02 12:20:32.500 092 12514.27 200.65 54655.25 88888.00 2015-04-02 12:20:32.625 092 12514.25 200.60 54655.22 88888.00 2015-04-02 12:20:32.750 092 12514.25 200.60 54655.20 88888.00 2015-04-02 12:20:32.875 092 12514.27 200.62 54655.22 88888.00 2015-04-02 12:20:33.000 092 12514.23 200.55 54655.20 88888.00 2015-04-02 12:20:33.125 092 12514.27 200.57 54655.22 88888.00 2015-04-02 12:20:33.250 092 12514.33 200.57 54655.25 88888.00 2015-04-02 12:20:33.375 092 12514.38 200.57 54655.25 88888.00 2015-04-02 12:20:33.500 092 12514.35 200.60 54655.22 88888.00 2015-04-02 12:20:33.625 092 12514.35 200.60 54655.25 88888.00 2015-04-02 12:20:33.750 092 12514.35 200.57 54655.22 88888.00 2015-04-02 12:20:33.875 092 12514.35 200.55 54655.20 88888.00 2015-04-02 12:20:34.000 092 12514.30 200.55 54655.22 88888.00 2015-04-02 12:20:34.125 092 12514.38 200.57 54655.22 88888.00 2015-04-02 12:20:34.250 092 12514.40 200.57 54655.20 88888.00 2015-04-02 12:20:34.375 092 12514.45 200.57 54655.20 88888.00 2015-04-02 12:20:34.500 092 12514.42 200.57 54655.18 88888.00 2015-04-02 12:20:34.625 092 12514.42 200.57 54655.20 88888.00 2015-04-02 12:20:34.750 092 12514.42 200.57 54655.22 88888.00 2015-04-02 12:20:34.875 092 12514.42 200.57 54655.22 88888.00 2015-04-02 12:20:35.000 092 12514.45 200.57 54655.22 88888.00 2015-04-02 12:20:35.125 092 12514.50 200.62 54655.25 88888.00 2015-04-02 12:20:35.250 092 12514.42 200.57 54655.25 88888.00 2015-04-02 12:20:35.375 092 12514.45 200.57 54655.22 88888.00 2015-04-02 12:20:35.500 092 12514.48 200.57 54655.25 88888.00 2015-04-02 12:20:35.625 092 12514.45 200.57 54655.22 88888.00 2015-04-02 12:20:35.750 092 12514.42 200.57 54655.25 88888.00 2015-04-02 12:20:35.875 092 12514.48 200.57 54655.22 88888.00 2015-04-02 12:20:36.000 092 12514.52 200.55 54655.25 88888.00 2015-04-02 12:20:36.125 092 12514.55 200.55 54655.28 88888.00 2015-04-02 12:20:36.250 092 12514.50 200.55 54655.28 88888.00 2015-04-02 12:20:36.375 092 12514.48 200.57 54655.25 88888.00 2015-04-02 12:20:36.500 092 12514.48 200.57 54655.22 88888.00 2015-04-02 12:20:36.625 092 12514.50 200.57 54655.25 88888.00 2015-04-02 12:20:36.750 092 12514.52 200.57 54655.25 88888.00 2015-04-02 12:20:36.875 092 12514.50 200.55 54655.25 88888.00 2015-04-02 12:20:37.000 092 12514.48 200.55 54655.22 88888.00 2015-04-02 12:20:37.125 092 12514.45 200.60 54655.25 88888.00 2015-04-02 12:20:37.250 092 12514.42 200.57 54655.25 88888.00 2015-04-02 12:20:37.375 092 12514.48 200.60 54655.22 88888.00 2015-04-02 12:20:37.500 092 12514.52 200.60 54655.25 88888.00 2015-04-02 12:20:37.625 092 12514.50 200.60 54655.22 88888.00 2015-04-02 12:20:37.750 092 12514.50 200.57 54655.25 88888.00 2015-04-02 12:20:37.875 092 12514.50 200.55 54655.28 88888.00 2015-04-02 12:20:38.000 092 12514.50 200.57 54655.28 88888.00 2015-04-02 12:20:38.125 092 12514.45 200.57 54655.28 88888.00 2015-04-02 12:20:38.250 092 12514.42 200.57 54655.25 88888.00 2015-04-02 12:20:38.375 092 12514.45 200.60 54655.25 88888.00 2015-04-02 12:20:38.500 092 12514.45 200.57 54655.25 88888.00 2015-04-02 12:20:38.625 092 12514.48 200.57 54655.25 88888.00 2015-04-02 12:20:38.750 092 12514.42 200.55 54655.25 88888.00 2015-04-02 12:20:38.875 092 12514.42 200.57 54655.28 88888.00 2015-04-02 12:20:39.000 092 12514.48 200.57 54655.25 88888.00 2015-04-02 12:20:39.125 092 12514.48 200.57 54655.28 88888.00 2015-04-02 12:20:39.250 092 12514.40 200.57 54655.25 88888.00 2015-04-02 12:20:39.375 092 12514.38 200.57 54655.25 88888.00 2015-04-02 12:20:39.500 092 12514.38 200.55 54655.25 88888.00 2015-04-02 12:20:39.625 092 12514.42 200.55 54655.22 88888.00 2015-04-02 12:20:39.750 092 12514.45 200.57 54655.22 88888.00 2015-04-02 12:20:39.875 092 12514.42 200.62 54655.25 88888.00 2015-04-02 12:20:40.000 092 12514.42 200.62 54655.25 88888.00 2015-04-02 12:20:40.125 092 12514.38 200.62 54655.25 88888.00 2015-04-02 12:20:40.250 092 12514.33 200.62 54655.25 88888.00 2015-04-02 12:20:40.375 092 12514.35 200.60 54655.22 88888.00 2015-04-02 12:20:40.500 092 12514.38 200.60 54655.22 88888.00 2015-04-02 12:20:40.625 092 12514.35 200.65 54655.25 88888.00 2015-04-02 12:20:40.750 092 12514.38 200.65 54655.28 88888.00 2015-04-02 12:20:40.875 092 12514.40 200.65 54655.25 88888.00 2015-04-02 12:20:41.000 092 12514.40 200.62 54655.25 88888.00 2015-04-02 12:20:41.125 092 12514.40 200.62 54655.28 88888.00 2015-04-02 12:20:41.250 092 12514.38 200.65 54655.25 88888.00 2015-04-02 12:20:41.375 092 12514.42 200.68 54655.28 88888.00 2015-04-02 12:20:41.500 092 12514.40 200.65 54655.28 88888.00 2015-04-02 12:20:41.625 092 12514.42 200.62 54655.25 88888.00 2015-04-02 12:20:41.750 092 12514.42 200.60 54655.28 88888.00 2015-04-02 12:20:41.875 092 12514.40 200.65 54655.28 88888.00 2015-04-02 12:20:42.000 092 12514.38 200.68 54655.28 88888.00 2015-04-02 12:20:42.125 092 12514.35 200.65 54655.30 88888.00 2015-04-02 12:20:42.250 092 12514.27 200.65 54655.30 88888.00 2015-04-02 12:20:42.375 092 12514.30 200.65 54655.28 88888.00 2015-04-02 12:20:42.500 092 12514.33 200.65 54655.25 88888.00 2015-04-02 12:20:42.625 092 12514.33 200.65 54655.25 88888.00 2015-04-02 12:20:42.750 092 12514.38 200.65 54655.30 88888.00 2015-04-02 12:20:42.875 092 12514.40 200.65 54655.28 88888.00 2015-04-02 12:20:43.000 092 12514.38 200.60 54655.28 88888.00 2015-04-02 12:20:43.125 092 12514.33 200.60 54655.28 88888.00 2015-04-02 12:20:43.250 092 12514.30 200.57 54655.25 88888.00 2015-04-02 12:20:43.375 092 12514.35 200.62 54655.28 88888.00 2015-04-02 12:20:43.500 092 12514.38 200.68 54655.28 88888.00 2015-04-02 12:20:43.625 092 12514.40 200.68 54655.30 88888.00 2015-04-02 12:20:43.750 092 12514.38 200.62 54655.30 88888.00 2015-04-02 12:20:43.875 092 12514.38 200.62 54655.30 88888.00 2015-04-02 12:20:44.000 092 12514.27 200.60 54655.25 88888.00 2015-04-02 12:20:44.125 092 12514.25 200.62 54655.25 88888.00 2015-04-02 12:20:44.250 092 12514.33 200.65 54655.30 88888.00 2015-04-02 12:20:44.375 092 12514.35 200.62 54655.30 88888.00 2015-04-02 12:20:44.500 092 12514.30 200.62 54655.32 88888.00 2015-04-02 12:20:44.625 092 12514.25 200.62 54655.32 88888.00 2015-04-02 12:20:44.750 092 12514.27 200.68 54655.30 88888.00 2015-04-02 12:20:44.875 092 12514.35 200.65 54655.30 88888.00 2015-04-02 12:20:45.000 092 12514.33 200.60 54655.30 88888.00 2015-04-02 12:20:45.125 092 12514.27 200.62 54655.32 88888.00 2015-04-02 12:20:45.250 092 12514.30 200.62 54655.32 88888.00 2015-04-02 12:20:45.375 092 12514.38 200.65 54655.32 88888.00 2015-04-02 12:20:45.500 092 12514.33 200.60 54655.32 88888.00 2015-04-02 12:20:45.625 092 12514.27 200.57 54655.30 88888.00 2015-04-02 12:20:45.750 092 12514.27 200.57 54655.30 88888.00 2015-04-02 12:20:45.875 092 12514.30 200.57 54655.30 88888.00 2015-04-02 12:20:46.000 092 12514.25 200.60 54655.30 88888.00 2015-04-02 12:20:46.125 092 12514.30 200.60 54655.30 88888.00 2015-04-02 12:20:46.250 092 12514.30 200.62 54655.32 88888.00 2015-04-02 12:20:46.375 092 12514.35 200.60 54655.30 88888.00 2015-04-02 12:20:46.500 092 12514.30 200.55 54655.30 88888.00 2015-04-02 12:20:46.625 092 12514.30 200.55 54655.32 88888.00 2015-04-02 12:20:46.750 092 12514.30 200.57 54655.32 88888.00 2015-04-02 12:20:46.875 092 12514.33 200.57 54655.35 88888.00 2015-04-02 12:20:47.000 092 12514.27 200.57 54655.32 88888.00 2015-04-02 12:20:47.125 092 12514.33 200.55 54655.35 88888.00 2015-04-02 12:20:47.250 092 12514.30 200.50 54655.35 88888.00 2015-04-02 12:20:47.375 092 12514.38 200.53 54655.32 88888.00 2015-04-02 12:20:47.500 092 12514.35 200.55 54655.35 88888.00 2015-04-02 12:20:47.625 092 12514.33 200.53 54655.38 88888.00 2015-04-02 12:20:47.750 092 12514.40 200.50 54655.35 88888.00 2015-04-02 12:20:47.875 092 12514.38 200.50 54655.35 88888.00 2015-04-02 12:20:48.000 092 12514.35 200.47 54655.30 88888.00 2015-04-02 12:20:48.125 092 12514.35 200.53 54655.35 88888.00 2015-04-02 12:20:48.250 092 12514.30 200.50 54655.35 88888.00 2015-04-02 12:20:48.375 092 12514.33 200.50 54655.35 88888.00 2015-04-02 12:20:48.500 092 12514.30 200.47 54655.32 88888.00 2015-04-02 12:20:48.625 092 12514.33 200.47 54655.32 88888.00 2015-04-02 12:20:48.750 092 12514.35 200.45 54655.32 88888.00 2015-04-02 12:20:48.875 092 12514.35 200.45 54655.32 88888.00 2015-04-02 12:20:49.000 092 12514.35 200.47 54655.32 88888.00 2015-04-02 12:20:49.125 092 12514.35 200.50 54655.35 88888.00 2015-04-02 12:20:49.250 092 12514.33 200.43 54655.32 88888.00 2015-04-02 12:20:49.375 092 12514.38 200.43 54655.32 88888.00 2015-04-02 12:20:49.500 092 12514.35 200.43 54655.32 88888.00 2015-04-02 12:20:49.625 092 12514.33 200.43 54655.32 88888.00 2015-04-02 12:20:49.750 092 12514.33 200.43 54655.32 88888.00 2015-04-02 12:20:49.875 092 12514.30 200.45 54655.32 88888.00 2015-04-02 12:20:50.000 092 12514.30 200.45 54655.32 88888.00 2015-04-02 12:20:50.125 092 12514.30 200.43 54655.32 88888.00 2015-04-02 12:20:50.250 092 12514.27 200.43 54655.32 88888.00 2015-04-02 12:20:50.375 092 12514.35 200.40 54655.35 88888.00 2015-04-02 12:20:50.500 092 12514.38 200.43 54655.32 88888.00 2015-04-02 12:20:50.625 092 12514.35 200.43 54655.32 88888.00 2015-04-02 12:20:50.750 092 12514.35 200.43 54655.32 88888.00 2015-04-02 12:20:50.875 092 12514.33 200.40 54655.32 88888.00 2015-04-02 12:20:51.000 092 12514.25 200.38 54655.32 88888.00 2015-04-02 12:20:51.125 092 12514.27 200.40 54655.38 88888.00 2015-04-02 12:20:51.250 092 12514.30 200.43 54655.40 88888.00 2015-04-02 12:20:51.375 092 12514.30 200.38 54655.35 88888.00 2015-04-02 12:20:51.500 092 12514.25 200.35 54655.32 88888.00 2015-04-02 12:20:51.625 092 12514.25 200.35 54655.38 88888.00 2015-04-02 12:20:51.750 092 12514.30 200.38 54655.38 88888.00 2015-04-02 12:20:51.875 092 12514.30 200.38 54655.40 88888.00 2015-04-02 12:20:52.000 092 12514.27 200.38 54655.38 88888.00 2015-04-02 12:20:52.125 092 12514.27 200.38 54655.38 88888.00 2015-04-02 12:20:52.250 092 12514.25 200.30 54655.40 88888.00 2015-04-02 12:20:52.375 092 12514.30 200.32 54655.38 88888.00 2015-04-02 12:20:52.500 092 12514.35 200.35 54655.40 88888.00 2015-04-02 12:20:52.625 092 12514.35 200.35 54655.40 88888.00 2015-04-02 12:20:52.750 092 12514.35 200.30 54655.38 88888.00 2015-04-02 12:20:52.875 092 12514.35 200.32 54655.40 88888.00 2015-04-02 12:20:53.000 092 12514.35 200.32 54655.38 88888.00 2015-04-02 12:20:53.125 092 12514.35 200.32 54655.40 88888.00 2015-04-02 12:20:53.250 092 12514.20 200.28 54655.38 88888.00 2015-04-02 12:20:53.375 092 12514.20 200.30 54655.38 88888.00 2015-04-02 12:20:53.500 092 12514.23 200.32 54655.40 88888.00 2015-04-02 12:20:53.625 092 12514.23 200.30 54655.40 88888.00 2015-04-02 12:20:53.750 092 12514.20 200.30 54655.40 88888.00 2015-04-02 12:20:53.875 092 12514.25 200.28 54655.38 88888.00 2015-04-02 12:20:54.000 092 12514.27 200.28 54655.43 88888.00 2015-04-02 12:20:54.125 092 12514.27 200.28 54655.40 88888.00 2015-04-02 12:20:54.250 092 12514.30 200.28 54655.43 88888.00 2015-04-02 12:20:54.375 092 12514.35 200.28 54655.40 88888.00 2015-04-02 12:20:54.500 092 12514.40 200.28 54655.40 88888.00 2015-04-02 12:20:54.625 092 12514.35 200.28 54655.43 88888.00 2015-04-02 12:20:54.750 092 12514.23 200.25 54655.40 88888.00 2015-04-02 12:20:54.875 092 12514.27 200.25 54655.43 88888.00 2015-04-02 12:20:55.000 092 12514.30 200.25 54655.40 88888.00 2015-04-02 12:20:55.125 092 12514.33 200.28 54655.40 88888.00 2015-04-02 12:20:55.250 092 12514.27 200.25 54655.45 88888.00 2015-04-02 12:20:55.375 092 12514.33 200.25 54655.43 88888.00 2015-04-02 12:20:55.500 092 12514.35 200.25 54655.43 88888.00 2015-04-02 12:20:55.625 092 12514.35 200.25 54655.40 88888.00 2015-04-02 12:20:55.750 092 12514.38 200.28 54655.40 88888.00 2015-04-02 12:20:55.875 092 12514.38 200.28 54655.43 88888.00 2015-04-02 12:20:56.000 092 12514.33 200.28 54655.43 88888.00 2015-04-02 12:20:56.125 092 12514.27 200.25 54655.43 88888.00 2015-04-02 12:20:56.250 092 12514.25 200.20 54655.45 88888.00 2015-04-02 12:20:56.375 092 12514.33 200.25 54655.45 88888.00 2015-04-02 12:20:56.500 092 12514.33 200.30 54655.45 88888.00 2015-04-02 12:20:56.625 092 12514.33 200.32 54655.43 88888.00 2015-04-02 12:20:56.750 092 12514.35 200.30 54655.40 88888.00 2015-04-02 12:20:56.875 092 12514.42 200.30 54655.43 88888.00 2015-04-02 12:20:57.000 092 12514.42 200.28 54655.40 88888.00 2015-04-02 12:20:57.125 092 12514.40 200.28 54655.43 88888.00 2015-04-02 12:20:57.250 092 12514.27 200.22 54655.40 88888.00 2015-04-02 12:20:57.375 092 12514.35 200.25 54655.40 88888.00 2015-04-02 12:20:57.500 092 12514.38 200.25 54655.40 88888.00 2015-04-02 12:20:57.625 092 12514.38 200.28 54655.43 88888.00 2015-04-02 12:20:57.750 092 12514.42 200.30 54655.47 88888.00 2015-04-02 12:20:57.875 092 12514.42 200.32 54655.47 88888.00 2015-04-02 12:20:58.000 092 12514.42 200.28 54655.40 88888.00 2015-04-02 12:20:58.125 092 12514.40 200.28 54655.43 88888.00 2015-04-02 12:20:58.250 092 12514.33 200.28 54655.43 88888.00 2015-04-02 12:20:58.375 092 12514.33 200.28 54655.43 88888.00 2015-04-02 12:20:58.500 092 12514.38 200.25 54655.43 88888.00 2015-04-02 12:20:58.625 092 12514.40 200.28 54655.45 88888.00 2015-04-02 12:20:58.750 092 12514.42 200.30 54655.47 88888.00 2015-04-02 12:20:58.875 092 12514.40 200.30 54655.43 88888.00 2015-04-02 12:20:59.000 092 12514.40 200.28 54655.45 88888.00 2015-04-02 12:20:59.125 092 12514.48 200.28 54655.43 88888.00 2015-04-02 12:20:59.250 092 12514.45 200.25 54655.47 88888.00 2015-04-02 12:20:59.375 092 12514.48 200.30 54655.47 88888.00 2015-04-02 12:20:59.500 092 12514.50 200.30 54655.43 88888.00 2015-04-02 12:20:59.625 092 12514.48 200.30 54655.43 88888.00 2015-04-02 12:20:59.750 092 12514.45 200.30 54655.45 88888.00 2015-04-02 12:20:59.875 092 12514.42 200.32 54655.45 88888.00 2015-04-02 12:21:00.000 092 12514.45 200.30 54655.40 88888.00 2015-04-02 12:21:00.125 092 12514.48 200.30 54655.40 88888.00 2015-04-02 12:21:00.250 092 12514.50 200.28 54655.45 88888.00 2015-04-02 12:21:00.375 092 12514.65 200.28 54655.45 88888.00 2015-04-02 12:21:00.500 092 12514.67 200.30 54655.45 88888.00 2015-04-02 12:21:00.625 092 12514.60 200.28 54655.38 88888.00 2015-04-02 12:21:00.750 092 12514.52 200.25 54655.38 88888.00 2015-04-02 12:21:00.875 092 12514.55 200.25 54655.43 88888.00 2015-04-02 12:21:01.000 092 12514.60 200.28 54655.43 88888.00 2015-04-02 12:21:01.125 092 12514.70 200.30 54655.40 88888.00 2015-04-02 12:21:01.250 092 12514.62 200.25 54655.43 88888.00 2015-04-02 12:21:01.375 092 12514.62 200.22 54655.43 88888.00 2015-04-02 12:21:01.500 092 12514.70 200.25 54655.43 88888.00 2015-04-02 12:21:01.625 092 12514.73 200.28 54655.45 88888.00 2015-04-02 12:21:01.750 092 12514.75 200.22 54655.43 88888.00 2015-04-02 12:21:01.875 092 12514.75 200.20 54655.43 88888.00 2015-04-02 12:21:02.000 092 12514.65 200.22 54655.43 88888.00 2015-04-02 12:21:02.125 092 12514.67 200.28 54655.45 88888.00 2015-04-02 12:21:02.250 092 12514.73 200.22 54655.43 88888.00 2015-04-02 12:21:02.375 092 12514.75 200.22 54655.43 88888.00 2015-04-02 12:21:02.500 092 12514.75 200.20 54655.40 88888.00 2015-04-02 12:21:02.625 092 12514.77 200.20 54655.40 88888.00 2015-04-02 12:21:02.750 092 12514.85 200.22 54655.40 88888.00 2015-04-02 12:21:02.875 092 12514.95 200.25 54655.43 88888.00 2015-04-02 12:21:03.000 092 12514.95 200.20 54655.40 88888.00 2015-04-02 12:21:03.125 092 12514.90 200.20 54655.40 88888.00 2015-04-02 12:21:03.250 092 12514.85 200.25 54655.43 88888.00 2015-04-02 12:21:03.375 092 12514.85 200.25 54655.43 88888.00 2015-04-02 12:21:03.500 092 12514.85 200.25 54655.40 88888.00 2015-04-02 12:21:03.625 092 12514.83 200.25 54655.40 88888.00 2015-04-02 12:21:03.750 092 12514.90 200.28 54655.40 88888.00 2015-04-02 12:21:03.875 092 12514.88 200.28 54655.38 88888.00 2015-04-02 12:21:04.000 092 12514.90 200.25 54655.38 88888.00 2015-04-02 12:21:04.125 092 12514.92 200.25 54655.38 88888.00 2015-04-02 12:21:04.250 092 12514.90 200.28 54655.40 88888.00 2015-04-02 12:21:04.375 092 12514.92 200.30 54655.40 88888.00 2015-04-02 12:21:04.500 092 12514.95 200.30 54655.40 88888.00 2015-04-02 12:21:04.625 092 12515.00 200.30 54655.38 88888.00 2015-04-02 12:21:04.750 092 12515.00 200.30 54655.38 88888.00 2015-04-02 12:21:04.875 092 12515.02 200.32 54655.38 88888.00 2015-04-02 12:21:05.000 092 12515.05 200.30 54655.32 88888.00 2015-04-02 12:21:05.125 092 12515.05 200.30 54655.35 88888.00 2015-04-02 12:21:05.250 092 12515.08 200.25 54655.35 88888.00 2015-04-02 12:21:05.375 092 12515.12 200.22 54655.32 88888.00 2015-04-02 12:21:05.500 092 12515.12 200.30 54655.32 88888.00 2015-04-02 12:21:05.625 092 12515.15 200.30 54655.32 88888.00 2015-04-02 12:21:05.750 092 12515.12 200.32 54655.32 88888.00 2015-04-02 12:21:05.875 092 12515.17 200.28 54655.30 88888.00 2015-04-02 12:21:06.000 092 12515.20 200.25 54655.28 88888.00 2015-04-02 12:21:06.125 092 12515.25 200.22 54655.32 88888.00 2015-04-02 12:21:06.250 092 12515.23 200.25 54655.35 88888.00 2015-04-02 12:21:06.375 092 12515.27 200.28 54655.32 88888.00 2015-04-02 12:21:06.500 092 12515.27 200.28 54655.30 88888.00 2015-04-02 12:21:06.625 092 12515.27 200.25 54655.32 88888.00 2015-04-02 12:21:06.750 092 12515.33 200.28 54655.30 88888.00 2015-04-02 12:21:06.875 092 12515.27 200.30 54655.30 88888.00 2015-04-02 12:21:07.000 092 12515.25 200.28 54655.28 88888.00 2015-04-02 12:21:07.125 092 12515.25 200.28 54655.28 88888.00 2015-04-02 12:21:07.250 092 12515.27 200.25 54655.30 88888.00 2015-04-02 12:21:07.375 092 12515.35 200.28 54655.30 88888.00 2015-04-02 12:21:07.500 092 12515.38 200.32 54655.32 88888.00 2015-04-02 12:21:07.625 092 12515.38 200.30 54655.30 88888.00 2015-04-02 12:21:07.750 092 12515.35 200.32 54655.28 88888.00 2015-04-02 12:21:07.875 092 12515.38 200.30 54655.28 88888.00 2015-04-02 12:21:08.000 092 12515.40 200.28 54655.28 88888.00 2015-04-02 12:21:08.125 092 12515.42 200.30 54655.30 88888.00 2015-04-02 12:21:08.250 092 12515.40 200.28 54655.30 88888.00 2015-04-02 12:21:08.375 092 12515.40 200.28 54655.28 88888.00 2015-04-02 12:21:08.500 092 12515.33 200.30 54655.30 88888.00 2015-04-02 12:21:08.625 092 12515.38 200.30 54655.30 88888.00 2015-04-02 12:21:08.750 092 12515.40 200.25 54655.28 88888.00 2015-04-02 12:21:08.875 092 12515.42 200.22 54655.28 88888.00 2015-04-02 12:21:09.000 092 12515.50 200.22 54655.28 88888.00 2015-04-02 12:21:09.125 092 12515.55 200.25 54655.28 88888.00 2015-04-02 12:21:09.250 092 12515.50 200.25 54655.25 88888.00 2015-04-02 12:21:09.375 092 12515.52 200.25 54655.25 88888.00 2015-04-02 12:21:09.500 092 12515.58 200.22 54655.28 88888.00 2015-04-02 12:21:09.625 092 12515.65 200.22 54655.25 88888.00 2015-04-02 12:21:09.750 092 12515.62 200.20 54655.22 88888.00 2015-04-02 12:21:09.875 092 12515.58 200.20 54655.22 88888.00 2015-04-02 12:21:10.000 092 12515.58 200.20 54655.25 88888.00 2015-04-02 12:21:10.125 092 12515.60 200.22 54655.28 88888.00 2015-04-02 12:21:10.250 092 12515.58 200.18 54655.25 88888.00 2015-04-02 12:21:10.375 092 12515.58 200.18 54655.25 88888.00 2015-04-02 12:21:10.500 092 12515.55 200.12 54655.25 88888.00 2015-04-02 12:21:10.625 092 12515.55 200.15 54655.25 88888.00 2015-04-02 12:21:10.750 092 12515.58 200.18 54655.28 88888.00 2015-04-02 12:21:10.875 092 12515.67 200.18 54655.28 88888.00 2015-04-02 12:21:11.000 092 12515.73 200.15 54655.25 88888.00 2015-04-02 12:21:11.125 092 12515.75 200.10 54655.25 88888.00 2015-04-02 12:21:11.250 092 12515.75 200.12 54655.28 88888.00 2015-04-02 12:21:11.375 092 12515.83 200.15 54655.28 88888.00 2015-04-02 12:21:11.500 092 12515.80 200.15 54655.25 88888.00 2015-04-02 12:21:11.625 092 12515.80 200.12 54655.25 88888.00 2015-04-02 12:21:11.750 092 12515.75 200.12 54655.22 88888.00 2015-04-02 12:21:11.875 092 12515.77 200.12 54655.25 88888.00 2015-04-02 12:21:12.000 092 12515.85 200.12 54655.22 88888.00 2015-04-02 12:21:12.125 092 12515.83 200.07 54655.25 88888.00 2015-04-02 12:21:12.250 092 12515.88 200.07 54655.28 88888.00 2015-04-02 12:21:12.375 092 12515.90 200.07 54655.28 88888.00 2015-04-02 12:21:12.500 092 12515.95 200.10 54655.28 88888.00 2015-04-02 12:21:12.625 092 12515.95 200.10 54655.30 88888.00 2015-04-02 12:21:12.750 092 12515.92 200.07 54655.28 88888.00 2015-04-02 12:21:12.875 092 12515.98 200.10 54655.28 88888.00 2015-04-02 12:21:13.000 092 12515.90 200.12 54655.28 88888.00 2015-04-02 12:21:13.125 092 12515.83 200.12 54655.28 88888.00 2015-04-02 12:21:13.250 092 12515.80 200.10 54655.30 88888.00 2015-04-02 12:21:13.375 092 12515.95 200.10 54655.30 88888.00 2015-04-02 12:21:13.500 092 12515.95 200.07 54655.28 88888.00 2015-04-02 12:21:13.625 092 12515.92 200.05 54655.25 88888.00 2015-04-02 12:21:13.750 092 12515.92 200.05 54655.25 88888.00 2015-04-02 12:21:13.875 092 12515.92 200.05 54655.25 88888.00 2015-04-02 12:21:14.000 092 12515.95 200.05 54655.28 88888.00 2015-04-02 12:21:14.125 092 12515.98 200.07 54655.30 88888.00 2015-04-02 12:21:14.250 092 12515.95 200.05 54655.30 88888.00 2015-04-02 12:21:14.375 092 12515.98 200.05 54655.22 88888.00 2015-04-02 12:21:14.500 092 12515.95 200.05 54655.28 88888.00 2015-04-02 12:21:14.625 092 12515.98 200.07 54655.30 88888.00 2015-04-02 12:21:14.750 092 12515.95 200.05 54655.30 88888.00 2015-04-02 12:21:14.875 092 12516.00 200.03 54655.28 88888.00 2015-04-02 12:21:15.000 092 12516.02 200.03 54655.30 88888.00 2015-04-02 12:21:15.125 092 12516.00 200.07 54655.32 88888.00 2015-04-02 12:21:15.250 092 12515.95 200.07 54655.30 88888.00 2015-04-02 12:21:15.375 092 12515.95 200.07 54655.28 88888.00 2015-04-02 12:21:15.500 092 12515.95 200.07 54655.30 88888.00 2015-04-02 12:21:15.625 092 12515.98 200.07 54655.32 88888.00 2015-04-02 12:21:15.750 092 12515.92 200.05 54655.32 88888.00 2015-04-02 12:21:15.875 092 12515.92 200.05 54655.32 88888.00 2015-04-02 12:21:16.000 092 12515.92 200.05 54655.30 88888.00 2015-04-02 12:21:16.125 092 12515.92 200.05 54655.30 88888.00 2015-04-02 12:21:16.250 092 12515.88 200.03 54655.32 88888.00 2015-04-02 12:21:16.375 092 12515.90 200.05 54655.32 88888.00 2015-04-02 12:21:16.500 092 12515.90 200.07 54655.35 88888.00 2015-04-02 12:21:16.625 092 12515.98 200.03 54655.35 88888.00 2015-04-02 12:21:16.750 092 12515.95 200.03 54655.32 88888.00 2015-04-02 12:21:16.875 092 12515.92 200.03 54655.35 88888.00 2015-04-02 12:21:17.000 092 12515.90 200.03 54655.32 88888.00 2015-04-02 12:21:17.125 092 12515.98 200.03 54655.35 88888.00 2015-04-02 12:21:17.250 092 12515.90 200.00 54655.32 88888.00 2015-04-02 12:21:17.375 092 12515.90 200.03 54655.38 88888.00 2015-04-02 12:21:17.500 092 12515.90 200.05 54655.35 88888.00 2015-04-02 12:21:17.625 092 12515.90 200.03 54655.32 88888.00 2015-04-02 12:21:17.750 092 12515.83 200.03 54655.32 88888.00 2015-04-02 12:21:17.875 092 12515.80 200.07 54655.35 88888.00 2015-04-02 12:21:18.000 092 12515.80 200.07 54655.35 88888.00 2015-04-02 12:21:18.125 092 12515.92 200.07 54655.35 88888.00 2015-04-02 12:21:18.250 092 12515.85 200.00 54655.32 88888.00 2015-04-02 12:21:18.375 092 12515.85 200.03 54655.32 88888.00 2015-04-02 12:21:18.500 092 12515.83 200.03 54655.32 88888.00 2015-04-02 12:21:18.625 092 12515.85 200.05 54655.35 88888.00 2015-04-02 12:21:18.750 092 12515.85 200.05 54655.38 88888.00 2015-04-02 12:21:18.875 092 12515.85 200.05 54655.38 88888.00 2015-04-02 12:21:19.000 092 12515.88 200.03 54655.38 88888.00 2015-04-02 12:21:19.125 092 12515.88 200.05 54655.40 88888.00 2015-04-02 12:21:19.250 092 12515.80 200.05 54655.43 88888.00 2015-04-02 12:21:19.375 092 12515.73 200.07 54655.40 88888.00 2015-04-02 12:21:19.500 092 12515.67 200.07 54655.40 88888.00 2015-04-02 12:21:19.625 092 12515.67 200.07 54655.38 88888.00 2015-04-02 12:21:19.750 092 12515.67 200.12 54655.40 88888.00 2015-04-02 12:21:19.875 092 12515.67 200.10 54655.40 88888.00 2015-04-02 12:21:20.000 092 12515.65 200.07 54655.38 88888.00 2015-04-02 12:21:20.125 092 12515.67 200.07 54655.43 88888.00 2015-04-02 12:21:20.250 092 12515.62 200.05 54655.40 88888.00 2015-04-02 12:21:20.375 092 12515.73 200.10 54655.43 88888.00 2015-04-02 12:21:20.500 092 12515.75 200.07 54655.43 88888.00 2015-04-02 12:21:20.625 092 12515.73 200.07 54655.43 88888.00 2015-04-02 12:21:20.750 092 12515.62 200.05 54655.45 88888.00 2015-04-02 12:21:20.875 092 12515.65 200.07 54655.45 88888.00 2015-04-02 12:21:21.000 092 12515.67 200.05 54655.43 88888.00 2015-04-02 12:21:21.125 092 12515.67 200.07 54655.47 88888.00 2015-04-02 12:21:21.250 092 12515.62 200.05 54655.45 88888.00 2015-04-02 12:21:21.375 092 12515.58 200.07 54655.45 88888.00 2015-04-02 12:21:21.500 092 12515.60 200.05 54655.45 88888.00 2015-04-02 12:21:21.625 092 12515.60 200.05 54655.47 88888.00 2015-04-02 12:21:21.750 092 12515.60 200.10 54655.45 88888.00 2015-04-02 12:21:21.875 092 12515.62 200.07 54655.45 88888.00 2015-04-02 12:21:22.000 092 12515.60 200.10 54655.45 88888.00 2015-04-02 12:21:22.125 092 12515.52 200.10 54655.50 88888.00 2015-04-02 12:21:22.250 092 12515.48 200.10 54655.47 88888.00 2015-04-02 12:21:22.375 092 12515.52 200.12 54655.50 88888.00 2015-04-02 12:21:22.500 092 12515.52 200.10 54655.50 88888.00 2015-04-02 12:21:22.625 092 12515.50 200.12 54655.47 88888.00 2015-04-02 12:21:22.750 092 12515.55 200.12 54655.47 88888.00 2015-04-02 12:21:22.875 092 12515.60 200.15 54655.50 88888.00 2015-04-02 12:21:23.000 092 12515.55 200.18 54655.47 88888.00 2015-04-02 12:21:23.125 092 12515.45 200.15 54655.50 88888.00 2015-04-02 12:21:23.250 092 12515.48 200.15 54655.53 88888.00 2015-04-02 12:21:23.375 092 12515.50 200.18 54655.55 88888.00 2015-04-02 12:21:23.500 092 12515.55 200.18 54655.53 88888.00 2015-04-02 12:21:23.625 092 12515.55 200.22 54655.53 88888.00 2015-04-02 12:21:23.750 092 12515.55 200.22 54655.53 88888.00 2015-04-02 12:21:23.875 092 12515.50 200.22 54655.53 88888.00 2015-04-02 12:21:24.000 092 12515.45 200.25 54655.50 88888.00 2015-04-02 12:21:24.125 092 12515.45 200.25 54655.53 88888.00 2015-04-02 12:21:24.250 092 12515.40 200.28 54655.55 88888.00 2015-04-02 12:21:24.375 092 12515.42 200.28 54655.55 88888.00 2015-04-02 12:21:24.500 092 12515.45 200.25 54655.53 88888.00 2015-04-02 12:21:24.625 092 12515.45 200.30 54655.55 88888.00 2015-04-02 12:21:24.750 092 12515.42 200.28 54655.53 88888.00 2015-04-02 12:21:24.875 092 12515.38 200.22 54655.53 88888.00 2015-04-02 12:21:25.000 092 12515.38 200.22 54655.55 88888.00 2015-04-02 12:21:25.125 092 12515.42 200.25 54655.57 88888.00 2015-04-02 12:21:25.250 092 12515.40 200.30 54655.57 88888.00 2015-04-02 12:21:25.375 092 12515.35 200.32 54655.60 88888.00 2015-04-02 12:21:25.500 092 12515.35 200.32 54655.60 88888.00 2015-04-02 12:21:25.625 092 12515.35 200.32 54655.60 88888.00 2015-04-02 12:21:25.750 092 12515.38 200.35 54655.60 88888.00 2015-04-02 12:21:25.875 092 12515.42 200.38 54655.62 88888.00 2015-04-02 12:21:26.000 092 12515.42 200.35 54655.60 88888.00 2015-04-02 12:21:26.125 092 12515.40 200.35 54655.60 88888.00 2015-04-02 12:21:26.250 092 12515.42 200.35 54655.62 88888.00 2015-04-02 12:21:26.375 092 12515.45 200.40 54655.60 88888.00 2015-04-02 12:21:26.500 092 12515.38 200.35 54655.57 88888.00 2015-04-02 12:21:26.625 092 12515.33 200.35 54655.57 88888.00 2015-04-02 12:21:26.750 092 12515.35 200.38 54655.57 88888.00 2015-04-02 12:21:26.875 092 12515.38 200.40 54655.60 88888.00 2015-04-02 12:21:27.000 092 12515.40 200.43 54655.60 88888.00 2015-04-02 12:21:27.125 092 12515.42 200.43 54655.60 88888.00 2015-04-02 12:21:27.250 092 12515.50 200.40 54655.60 88888.00 2015-04-02 12:21:27.375 092 12515.55 200.43 54655.60 88888.00 2015-04-02 12:21:27.500 092 12515.50 200.40 54655.60 88888.00 2015-04-02 12:21:27.625 092 12515.48 200.43 54655.57 88888.00 2015-04-02 12:21:27.750 092 12515.42 200.45 54655.57 88888.00 2015-04-02 12:21:27.875 092 12515.45 200.43 54655.60 88888.00 2015-04-02 12:21:28.000 092 12515.48 200.43 54655.60 88888.00 2015-04-02 12:21:28.125 092 12515.40 200.47 54655.62 88888.00 2015-04-02 12:21:28.250 092 12515.38 200.50 54655.62 88888.00 2015-04-02 12:21:28.375 092 12515.40 200.55 54655.60 88888.00 2015-04-02 12:21:28.500 092 12515.40 200.53 54655.60 88888.00 2015-04-02 12:21:28.625 092 12515.45 200.53 54655.62 88888.00 2015-04-02 12:21:28.750 092 12515.50 200.53 54655.65 88888.00 2015-04-02 12:21:28.875 092 12515.42 200.53 54655.62 88888.00 2015-04-02 12:21:29.000 092 12515.42 200.55 54655.60 88888.00 2015-04-02 12:21:29.125 092 12515.45 200.57 54655.60 88888.00 2015-04-02 12:21:29.250 092 12515.38 200.53 54655.60 88888.00 2015-04-02 12:21:29.375 092 12515.38 200.55 54655.62 88888.00 2015-04-02 12:21:29.500 092 12515.40 200.55 54655.62 88888.00 2015-04-02 12:21:29.625 092 12515.42 200.57 54655.60 88888.00 2015-04-02 12:21:29.750 092 12515.50 200.57 54655.62 88888.00 2015-04-02 12:21:29.875 092 12515.48 200.60 54655.60 88888.00 2015-04-02 12:21:30.000 092 12515.48 200.62 54655.60 88888.00 2015-04-02 12:21:30.125 092 12515.48 200.60 54655.60 88888.00 2015-04-02 12:21:30.250 092 12515.42 200.57 54655.60 88888.00 2015-04-02 12:21:30.375 092 12515.45 200.62 54655.62 88888.00 2015-04-02 12:21:30.500 092 12515.50 200.68 54655.62 88888.00 2015-04-02 12:21:30.625 092 12515.52 200.68 54655.68 88888.00 2015-04-02 12:21:30.750 092 12515.48 200.68 54655.68 88888.00 2015-04-02 12:21:30.875 092 12515.48 200.65 54655.62 88888.00 2015-04-02 12:21:31.000 092 12515.55 200.62 54655.62 88888.00 2015-04-02 12:21:31.125 092 12515.65 200.65 54655.62 88888.00 2015-04-02 12:21:31.250 092 12515.58 200.65 54655.60 88888.00 2015-04-02 12:21:31.375 092 12515.58 200.68 54655.60 88888.00 2015-04-02 12:21:31.500 092 12515.58 200.72 54655.60 88888.00 2015-04-02 12:21:31.625 092 12515.52 200.70 54655.62 88888.00 2015-04-02 12:21:31.750 092 12515.55 200.70 54655.60 88888.00 2015-04-02 12:21:31.875 092 12515.58 200.72 54655.60 88888.00 2015-04-02 12:21:32.000 092 12515.60 200.72 54655.60 88888.00 2015-04-02 12:21:32.125 092 12515.62 200.70 54655.57 88888.00 2015-04-02 12:21:32.250 092 12515.60 200.68 54655.60 88888.00 2015-04-02 12:21:32.375 092 12515.65 200.70 54655.62 88888.00 2015-04-02 12:21:32.500 092 12515.65 200.72 54655.62 88888.00 2015-04-02 12:21:32.625 092 12515.70 200.75 54655.62 88888.00 2015-04-02 12:21:32.750 092 12515.70 200.75 54655.60 88888.00 2015-04-02 12:21:32.875 092 12515.67 200.72 54655.60 88888.00 2015-04-02 12:21:33.000 092 12515.70 200.72 54655.60 88888.00 2015-04-02 12:21:33.125 092 12515.70 200.72 54655.60 88888.00 2015-04-02 12:21:33.250 092 12515.70 200.70 54655.60 88888.00 2015-04-02 12:21:33.375 092 12515.77 200.72 54655.57 88888.00 2015-04-02 12:21:33.500 092 12515.83 200.72 54655.55 88888.00 2015-04-02 12:21:33.625 092 12515.77 200.75 54655.57 88888.00 2015-04-02 12:21:33.750 092 12515.75 200.75 54655.62 88888.00 2015-04-02 12:21:33.875 092 12515.73 200.72 54655.57 88888.00 2015-04-02 12:21:34.000 092 12515.75 200.70 54655.55 88888.00 2015-04-02 12:21:34.125 092 12515.80 200.70 54655.60 88888.00 2015-04-02 12:21:34.250 092 12515.85 200.70 54655.65 88888.00 2015-04-02 12:21:34.375 092 12515.85 200.70 54655.62 88888.00 2015-04-02 12:21:34.500 092 12515.83 200.68 54655.60 88888.00 2015-04-02 12:21:34.625 092 12515.85 200.70 54655.57 88888.00 2015-04-02 12:21:34.750 092 12515.90 200.68 54655.57 88888.00 2015-04-02 12:21:34.875 092 12515.95 200.70 54655.62 88888.00 2015-04-02 12:21:35.000 092 12515.98 200.70 54655.60 88888.00 2015-04-02 12:21:35.125 092 12515.98 200.70 54655.62 88888.00 2015-04-02 12:21:35.250 092 12515.95 200.62 54655.60 88888.00 2015-04-02 12:21:35.375 092 12515.98 200.62 54655.60 88888.00 2015-04-02 12:21:35.500 092 12515.98 200.68 54655.60 88888.00 2015-04-02 12:21:35.625 092 12515.95 200.68 54655.57 88888.00 2015-04-02 12:21:35.750 092 12515.95 200.62 54655.55 88888.00 2015-04-02 12:21:35.875 092 12516.00 200.65 54655.55 88888.00 2015-04-02 12:21:36.000 092 12515.98 200.65 54655.57 88888.00 2015-04-02 12:21:36.125 092 12515.95 200.65 54655.55 88888.00 2015-04-02 12:21:36.250 092 12515.98 200.65 54655.57 88888.00 2015-04-02 12:21:36.375 092 12516.02 200.65 54655.57 88888.00 2015-04-02 12:21:36.500 092 12515.98 200.62 54655.60 88888.00 2015-04-02 12:21:36.625 092 12515.92 200.60 54655.55 88888.00 2015-04-02 12:21:36.750 092 12515.98 200.60 54655.55 88888.00 2015-04-02 12:21:36.875 092 12516.10 200.62 54655.57 88888.00 2015-04-02 12:21:37.000 092 12516.17 200.62 54655.57 88888.00 2015-04-02 12:21:37.125 092 12516.12 200.62 54655.55 88888.00 2015-04-02 12:21:37.250 092 12516.05 200.55 54655.53 88888.00 2015-04-02 12:21:37.375 092 12516.10 200.57 54655.55 88888.00 2015-04-02 12:21:37.500 092 12516.05 200.57 54655.55 88888.00 2015-04-02 12:21:37.625 092 12516.10 200.57 54655.55 88888.00 2015-04-02 12:21:37.750 092 12516.10 200.57 54655.60 88888.00 2015-04-02 12:21:37.875 092 12516.10 200.57 54655.57 88888.00 2015-04-02 12:21:38.000 092 12516.12 200.55 54655.57 88888.00 2015-04-02 12:21:38.125 092 12516.17 200.53 54655.57 88888.00 2015-04-02 12:21:38.250 092 12516.15 200.55 54655.57 88888.00 2015-04-02 12:21:38.375 092 12516.15 200.55 54655.57 88888.00 2015-04-02 12:21:38.500 092 12516.17 200.53 54655.57 88888.00 2015-04-02 12:21:38.625 092 12516.17 200.55 54655.57 88888.00 2015-04-02 12:21:38.750 092 12516.17 200.55 54655.57 88888.00 2015-04-02 12:21:38.875 092 12516.20 200.53 54655.55 88888.00 2015-04-02 12:21:39.000 092 12516.17 200.47 54655.55 88888.00 2015-04-02 12:21:39.125 092 12516.17 200.50 54655.57 88888.00 2015-04-02 12:21:39.250 092 12516.25 200.50 54655.57 88888.00 2015-04-02 12:21:39.375 092 12516.27 200.50 54655.53 88888.00 2015-04-02 12:21:39.500 092 12516.27 200.50 54655.53 88888.00 2015-04-02 12:21:39.625 092 12516.27 200.47 54655.53 88888.00 2015-04-02 12:21:39.750 092 12516.30 200.50 54655.55 88888.00 2015-04-02 12:21:39.875 092 12516.30 200.47 54655.53 88888.00 2015-04-02 12:21:40.000 092 12516.35 200.45 54655.53 88888.00 2015-04-02 12:21:40.125 092 12516.40 200.45 54655.55 88888.00 2015-04-02 12:21:40.250 092 12516.40 200.43 54655.55 88888.00 2015-04-02 12:21:40.375 092 12516.40 200.43 54655.53 88888.00 2015-04-02 12:21:40.500 092 12516.42 200.45 54655.50 88888.00 2015-04-02 12:21:40.625 092 12516.48 200.40 54655.53 88888.00 2015-04-02 12:21:40.750 092 12516.50 200.40 54655.57 88888.00 2015-04-02 12:21:40.875 092 12516.42 200.40 54655.55 88888.00 2015-04-02 12:21:41.000 092 12516.42 200.40 54655.50 88888.00 2015-04-02 12:21:41.125 092 12516.45 200.40 54655.53 88888.00 2015-04-02 12:21:41.250 092 12516.45 200.38 54655.53 88888.00 2015-04-02 12:21:41.375 092 12516.52 200.40 54655.55 88888.00 2015-04-02 12:21:41.500 092 12516.52 200.38 54655.55 88888.00 2015-04-02 12:21:41.625 092 12516.50 200.40 54655.55 88888.00 2015-04-02 12:21:41.750 092 12516.58 200.43 54655.55 88888.00 2015-04-02 12:21:41.875 092 12516.58 200.40 54655.55 88888.00 2015-04-02 12:21:42.000 092 12516.58 200.38 54655.53 88888.00 2015-04-02 12:21:42.125 092 12516.60 200.38 54655.53 88888.00 2015-04-02 12:21:42.250 092 12516.60 200.35 54655.53 88888.00 2015-04-02 12:21:42.375 092 12516.70 200.32 54655.53 88888.00 2015-04-02 12:21:42.500 092 12516.75 200.35 54655.53 88888.00 2015-04-02 12:21:42.625 092 12516.73 200.38 54655.55 88888.00 2015-04-02 12:21:42.750 092 12516.73 200.35 54655.55 88888.00 2015-04-02 12:21:42.875 092 12516.75 200.35 54655.55 88888.00 2015-04-02 12:21:43.000 092 12516.75 200.35 54655.55 88888.00 2015-04-02 12:21:43.125 092 12516.73 200.32 54655.55 88888.00 2015-04-02 12:21:43.250 092 12516.67 200.30 54655.55 88888.00 2015-04-02 12:21:43.375 092 12516.77 200.32 54655.55 88888.00 2015-04-02 12:21:43.500 092 12516.83 200.32 54655.55 88888.00 2015-04-02 12:21:43.625 092 12516.77 200.30 54655.53 88888.00 2015-04-02 12:21:43.750 092 12516.73 200.30 54655.55 88888.00 2015-04-02 12:21:43.875 092 12516.75 200.30 54655.57 88888.00 2015-04-02 12:21:44.000 092 12516.80 200.30 54655.53 88888.00 2015-04-02 12:21:44.125 092 12516.83 200.30 54655.55 88888.00 2015-04-02 12:21:44.250 092 12516.88 200.32 54655.57 88888.00 2015-04-02 12:21:44.375 092 12516.90 200.30 54655.55 88888.00 2015-04-02 12:21:44.500 092 12516.90 200.32 54655.55 88888.00 2015-04-02 12:21:44.625 092 12516.83 200.32 54655.57 88888.00 2015-04-02 12:21:44.750 092 12516.75 200.28 54655.55 88888.00 2015-04-02 12:21:44.875 092 12516.80 200.30 54655.55 88888.00 2015-04-02 12:21:45.000 092 12516.83 200.30 54655.55 88888.00 2015-04-02 12:21:45.125 092 12516.83 200.28 54655.53 88888.00 2015-04-02 12:21:45.250 092 12516.83 200.28 54655.50 88888.00 2015-04-02 12:21:45.375 092 12516.92 200.32 54655.50 88888.00 2015-04-02 12:21:45.500 092 12517.00 200.28 54655.53 88888.00 2015-04-02 12:21:45.625 092 12516.98 200.25 54655.47 88888.00 2015-04-02 12:21:45.750 092 12516.98 200.25 54655.53 88888.00 2015-04-02 12:21:45.875 092 12517.00 200.25 54655.53 88888.00 2015-04-02 12:21:46.000 092 12516.95 200.22 54655.50 88888.00 2015-04-02 12:21:46.125 092 12516.85 200.22 54655.50 88888.00 2015-04-02 12:21:46.250 092 12516.88 200.20 54655.55 88888.00 2015-04-02 12:21:46.375 092 12516.95 200.28 54655.55 88888.00 2015-04-02 12:21:46.500 092 12516.95 200.28 54655.53 88888.00 2015-04-02 12:21:46.625 092 12516.88 200.22 54655.50 88888.00 2015-04-02 12:21:46.750 092 12516.83 200.28 54655.53 88888.00 2015-04-02 12:21:46.875 092 12516.85 200.30 54655.53 88888.00 2015-04-02 12:21:47.000 092 12516.98 200.25 54655.53 88888.00 2015-04-02 12:21:47.125 092 12517.02 200.25 54655.53 88888.00 2015-04-02 12:21:47.250 092 12517.02 200.25 54655.53 88888.00 2015-04-02 12:21:47.375 092 12517.00 200.25 54655.53 88888.00 2015-04-02 12:21:47.500 092 12516.90 200.25 54655.53 88888.00 2015-04-02 12:21:47.625 092 12516.90 200.28 54655.53 88888.00 2015-04-02 12:21:47.750 092 12516.90 200.30 54655.53 88888.00 2015-04-02 12:21:47.875 092 12516.85 200.28 54655.55 88888.00 2015-04-02 12:21:48.000 092 12516.88 200.28 54655.55 88888.00 2015-04-02 12:21:48.125 092 12516.90 200.28 54655.55 88888.00 2015-04-02 12:21:48.250 092 12516.85 200.25 54655.57 88888.00 2015-04-02 12:21:48.375 092 12516.83 200.25 54655.55 88888.00 2015-04-02 12:21:48.500 092 12516.88 200.25 54655.57 88888.00 2015-04-02 12:21:48.625 092 12516.98 200.25 54655.57 88888.00 2015-04-02 12:21:48.750 092 12516.95 200.22 54655.55 88888.00 2015-04-02 12:21:48.875 092 12516.88 200.22 54655.55 88888.00 2015-04-02 12:21:49.000 092 12516.88 200.22 54655.57 88888.00 2015-04-02 12:21:49.125 092 12516.85 200.22 54655.57 88888.00 2015-04-02 12:21:49.250 092 12516.85 200.20 54655.57 88888.00 2015-04-02 12:21:49.375 092 12516.85 200.22 54655.60 88888.00 2015-04-02 12:21:49.500 092 12516.83 200.22 54655.60 88888.00 2015-04-02 12:21:49.625 092 12516.83 200.22 54655.57 88888.00 2015-04-02 12:21:49.750 092 12516.75 200.20 54655.57 88888.00 2015-04-02 12:21:49.875 092 12516.77 200.20 54655.60 88888.00 2015-04-02 12:21:50.000 092 12516.83 200.20 54655.57 88888.00 2015-04-02 12:21:50.125 092 12516.83 200.20 54655.62 88888.00 2015-04-02 12:21:50.250 092 12516.80 200.20 54655.62 88888.00 2015-04-02 12:21:50.375 092 12516.85 200.20 54655.65 88888.00 2015-04-02 12:21:50.500 092 12516.88 200.18 54655.60 88888.00 2015-04-02 12:21:50.625 092 12516.85 200.18 54655.60 88888.00 2015-04-02 12:21:50.750 092 12516.77 200.18 54655.60 88888.00 2015-04-02 12:21:50.875 092 12516.75 200.18 54655.62 88888.00 2015-04-02 12:21:51.000 092 12516.77 200.18 54655.60 88888.00 2015-04-02 12:21:51.125 092 12516.75 200.22 54655.62 88888.00 2015-04-02 12:21:51.250 092 12516.73 200.15 54655.62 88888.00 2015-04-02 12:21:51.375 092 12516.70 200.18 54655.62 88888.00 2015-04-02 12:21:51.500 092 12516.67 200.18 54655.65 88888.00 2015-04-02 12:21:51.625 092 12516.65 200.18 54655.65 88888.00 2015-04-02 12:21:51.750 092 12516.62 200.18 54655.65 88888.00 2015-04-02 12:21:51.875 092 12516.58 200.18 54655.65 88888.00 2015-04-02 12:21:52.000 092 12516.60 200.15 54655.62 88888.00 2015-04-02 12:21:52.125 092 12516.60 200.18 54655.62 88888.00 2015-04-02 12:21:52.250 092 12516.62 200.18 54655.65 88888.00 2015-04-02 12:21:52.375 092 12516.60 200.20 54655.60 88888.00 2015-04-02 12:21:52.500 092 12516.55 200.18 54655.60 88888.00 2015-04-02 12:21:52.625 092 12516.52 200.18 54655.60 88888.00 2015-04-02 12:21:52.750 092 12516.60 200.20 54655.62 88888.00 2015-04-02 12:21:52.875 092 12516.62 200.20 54655.68 88888.00 2015-04-02 12:21:53.000 092 12516.58 200.18 54655.68 88888.00 2015-04-02 12:21:53.125 092 12516.50 200.18 54655.70 88888.00 2015-04-02 12:21:53.250 092 12516.45 200.18 54655.68 88888.00 2015-04-02 12:21:53.375 092 12516.48 200.18 54655.65 88888.00 2015-04-02 12:21:53.500 092 12516.48 200.18 54655.65 88888.00 2015-04-02 12:21:53.625 092 12516.48 200.15 54655.65 88888.00 2015-04-02 12:21:53.750 092 12516.45 200.18 54655.68 88888.00 2015-04-02 12:21:53.875 092 12516.50 200.15 54655.70 88888.00 2015-04-02 12:21:54.000 092 12516.48 200.15 54655.70 88888.00 2015-04-02 12:21:54.125 092 12516.42 200.15 54655.68 88888.00 2015-04-02 12:21:54.250 092 12516.42 200.20 54655.72 88888.00 2015-04-02 12:21:54.375 092 12516.45 200.20 54655.72 88888.00 2015-04-02 12:21:54.500 092 12516.40 200.18 54655.70 88888.00 2015-04-02 12:21:54.625 092 12516.38 200.15 54655.70 88888.00 2015-04-02 12:21:54.750 092 12516.38 200.15 54655.70 88888.00 2015-04-02 12:21:54.875 092 12516.38 200.15 54655.70 88888.00 2015-04-02 12:21:55.000 092 12516.35 200.15 54655.70 88888.00 2015-04-02 12:21:55.125 092 12516.40 200.18 54655.70 88888.00 2015-04-02 12:21:55.250 092 12516.35 200.12 54655.70 88888.00 2015-04-02 12:21:55.375 092 12516.27 200.15 54655.70 88888.00 2015-04-02 12:21:55.500 092 12516.30 200.15 54655.72 88888.00 2015-04-02 12:21:55.625 092 12516.35 200.15 54655.75 88888.00 2015-04-02 12:21:55.750 092 12516.40 200.18 54655.78 88888.00 2015-04-02 12:21:55.875 092 12516.42 200.18 54655.72 88888.00 2015-04-02 12:21:56.000 092 12516.42 200.20 54655.72 88888.00 2015-04-02 12:21:56.125 092 12516.40 200.18 54655.72 88888.00 2015-04-02 12:21:56.250 092 12516.33 200.15 54655.72 88888.00 2015-04-02 12:21:56.375 092 12516.33 200.18 54655.75 88888.00 2015-04-02 12:21:56.500 092 12516.35 200.18 54655.78 88888.00 2015-04-02 12:21:56.625 092 12516.38 200.20 54655.78 88888.00 2015-04-02 12:21:56.750 092 12516.35 200.18 54655.78 88888.00 2015-04-02 12:21:56.875 092 12516.33 200.15 54655.75 88888.00 2015-04-02 12:21:57.000 092 12516.35 200.18 54655.72 88888.00 2015-04-02 12:21:57.125 092 12516.30 200.18 54655.75 88888.00 2015-04-02 12:21:57.250 092 12516.33 200.20 54655.78 88888.00 2015-04-02 12:21:57.375 092 12516.33 200.20 54655.78 88888.00 2015-04-02 12:21:57.500 092 12516.30 200.22 54655.78 88888.00 2015-04-02 12:21:57.625 092 12516.27 200.20 54655.78 88888.00 2015-04-02 12:21:57.750 092 12516.27 200.18 54655.78 88888.00 2015-04-02 12:21:57.875 092 12516.33 200.22 54655.75 88888.00 2015-04-02 12:21:58.000 092 12516.25 200.22 54655.78 88888.00 2015-04-02 12:21:58.125 092 12516.20 200.25 54655.80 88888.00 2015-04-02 12:21:58.250 092 12516.17 200.25 54655.80 88888.00 2015-04-02 12:21:58.375 092 12516.23 200.25 54655.82 88888.00 2015-04-02 12:21:58.500 092 12516.27 200.22 54655.82 88888.00 2015-04-02 12:21:58.625 092 12516.33 200.25 54655.85 88888.00 2015-04-02 12:21:58.750 092 12516.30 200.28 54655.85 88888.00 2015-04-02 12:21:58.875 092 12516.25 200.25 54655.85 88888.00 2015-04-02 12:21:59.000 092 12516.25 200.25 54655.82 88888.00 2015-04-02 12:21:59.125 092 12516.27 200.22 54655.82 88888.00 2015-04-02 12:21:59.250 092 12516.20 200.25 54655.80 88888.00 2015-04-02 12:21:59.375 092 12516.23 200.25 54655.80 88888.00 2015-04-02 12:21:59.500 092 12516.20 200.25 54655.82 88888.00 2015-04-02 12:21:59.625 092 12516.25 200.22 54655.82 88888.00 2015-04-02 12:21:59.750 092 12516.15 200.22 54655.80 88888.00 2015-04-02 12:21:59.875 092 12516.23 200.25 54655.80 88888.00 2015-04-02 12:22:00.000 092 12516.27 200.25 54655.78 88888.00 2015-04-02 12:22:00.125 092 12516.25 200.25 54655.80 88888.00 2015-04-02 12:22:00.250 092 12516.25 200.25 54655.78 88888.00 2015-04-02 12:22:00.375 092 12516.17 200.22 54655.82 88888.00 2015-04-02 12:22:00.500 092 12516.15 200.22 54655.82 88888.00 2015-04-02 12:22:00.625 092 12516.27 200.25 54655.85 88888.00 2015-04-02 12:22:00.750 092 12516.33 200.28 54655.88 88888.00 2015-04-02 12:22:00.875 092 12516.38 200.28 54655.88 88888.00 2015-04-02 12:22:01.000 092 12516.30 200.28 54655.82 88888.00 2015-04-02 12:22:01.125 092 12516.23 200.28 54655.82 88888.00 2015-04-02 12:22:01.250 092 12516.23 200.25 54655.88 88888.00 2015-04-02 12:22:01.375 092 12516.25 200.28 54655.88 88888.00 2015-04-02 12:22:01.500 092 12516.23 200.30 54655.88 88888.00 2015-04-02 12:22:01.625 092 12516.25 200.25 54655.85 88888.00 2015-04-02 12:22:01.750 092 12516.23 200.25 54655.82 88888.00 2015-04-02 12:22:01.875 092 12516.20 200.25 54655.80 88888.00 2015-04-02 12:22:02.000 092 12516.23 200.22 54655.78 88888.00 2015-04-02 12:22:02.125 092 12516.30 200.28 54655.82 88888.00 2015-04-02 12:22:02.250 092 12516.35 200.32 54655.82 88888.00 2015-04-02 12:22:02.375 092 12516.33 200.32 54655.85 88888.00 2015-04-02 12:22:02.500 092 12516.30 200.30 54655.88 88888.00 2015-04-02 12:22:02.625 092 12516.35 200.22 54655.85 88888.00 2015-04-02 12:22:02.750 092 12516.30 200.25 54655.82 88888.00 2015-04-02 12:22:02.875 092 12516.25 200.30 54655.85 88888.00 2015-04-02 12:22:03.000 092 12516.25 200.32 54655.82 88888.00 2015-04-02 12:22:03.125 092 12516.23 200.30 54655.82 88888.00 2015-04-02 12:22:03.250 092 12516.30 200.28 54655.85 88888.00 2015-04-02 12:22:03.375 092 12516.38 200.28 54655.82 88888.00 2015-04-02 12:22:03.500 092 12516.38 200.30 54655.82 88888.00 2015-04-02 12:22:03.625 092 12516.38 200.30 54655.82 88888.00 2015-04-02 12:22:03.750 092 12516.40 200.30 54655.85 88888.00 2015-04-02 12:22:03.875 092 12516.42 200.32 54655.82 88888.00 2015-04-02 12:22:04.000 092 12516.38 200.30 54655.82 88888.00 2015-04-02 12:22:04.125 092 12516.38 200.30 54655.85 88888.00 2015-04-02 12:22:04.250 092 12516.40 200.28 54655.88 88888.00 2015-04-02 12:22:04.375 092 12516.42 200.35 54655.88 88888.00 2015-04-02 12:22:04.500 092 12516.42 200.35 54655.88 88888.00 2015-04-02 12:22:04.625 092 12516.45 200.32 54655.85 88888.00 2015-04-02 12:22:04.750 092 12516.48 200.30 54655.85 88888.00 2015-04-02 12:22:04.875 092 12516.48 200.32 54655.85 88888.00 2015-04-02 12:22:05.000 092 12516.45 200.35 54655.85 88888.00 2015-04-02 12:22:05.125 092 12516.48 200.32 54655.85 88888.00 2015-04-02 12:22:05.250 092 12516.48 200.30 54655.88 88888.00 2015-04-02 12:22:05.375 092 12516.50 200.32 54655.85 88888.00 2015-04-02 12:22:05.500 092 12516.58 200.30 54655.88 88888.00 2015-04-02 12:22:05.625 092 12516.55 200.28 54655.88 88888.00 2015-04-02 12:22:05.750 092 12516.52 200.30 54655.88 88888.00 2015-04-02 12:22:05.875 092 12516.58 200.28 54655.85 88888.00 2015-04-02 12:22:06.000 092 12516.58 200.25 54655.85 88888.00 2015-04-02 12:22:06.125 092 12516.55 200.25 54655.88 88888.00 2015-04-02 12:22:06.250 092 12516.52 200.25 54655.88 88888.00 2015-04-02 12:22:06.375 092 12516.60 200.28 54655.88 88888.00 2015-04-02 12:22:06.500 092 12516.62 200.28 54655.88 88888.00 2015-04-02 12:22:06.625 092 12516.67 200.30 54655.93 88888.00 2015-04-02 12:22:06.750 092 12516.70 200.32 54655.90 88888.00 2015-04-02 12:22:06.875 092 12516.67 200.32 54655.88 88888.00 2015-04-02 12:22:07.000 092 12516.62 200.28 54655.88 88888.00 2015-04-02 12:22:07.125 092 12516.67 200.30 54655.88 88888.00 2015-04-02 12:22:07.250 092 12516.65 200.30 54655.90 88888.00 2015-04-02 12:22:07.375 092 12516.62 200.30 54655.90 88888.00 2015-04-02 12:22:07.500 092 12516.58 200.28 54655.90 88888.00 2015-04-02 12:22:07.625 092 12516.52 200.28 54655.90 88888.00 2015-04-02 12:22:07.750 092 12516.50 200.28 54655.90 88888.00 2015-04-02 12:22:07.875 092 12516.48 200.30 54655.90 88888.00 2015-04-02 12:22:08.000 092 12516.58 200.28 54655.85 88888.00 2015-04-02 12:22:08.125 092 12516.60 200.30 54655.85 88888.00 2015-04-02 12:22:08.250 092 12516.65 200.25 54655.85 88888.00 2015-04-02 12:22:08.375 092 12516.70 200.28 54655.90 88888.00 2015-04-02 12:22:08.500 092 12516.70 200.32 54655.90 88888.00 2015-04-02 12:22:08.625 092 12516.73 200.32 54655.90 88888.00 2015-04-02 12:22:08.750 092 12516.65 200.30 54655.88 88888.00 2015-04-02 12:22:08.875 092 12516.65 200.30 54655.88 88888.00 2015-04-02 12:22:09.000 092 12516.67 200.30 54655.82 88888.00 2015-04-02 12:22:09.125 092 12516.73 200.28 54655.85 88888.00 2015-04-02 12:22:09.250 092 12516.70 200.28 54655.88 88888.00 2015-04-02 12:22:09.375 092 12516.62 200.28 54655.88 88888.00 2015-04-02 12:22:09.500 092 12516.65 200.28 54655.88 88888.00 2015-04-02 12:22:09.625 092 12516.67 200.30 54655.88 88888.00 2015-04-02 12:22:09.750 092 12516.65 200.28 54655.88 88888.00 2015-04-02 12:22:09.875 092 12516.70 200.25 54655.85 88888.00 2015-04-02 12:22:10.000 092 12516.73 200.28 54655.88 88888.00 2015-04-02 12:22:10.125 092 12516.77 200.30 54655.88 88888.00 2015-04-02 12:22:10.250 092 12516.80 200.28 54655.88 88888.00 2015-04-02 12:22:10.375 092 12516.80 200.28 54655.85 88888.00 2015-04-02 12:22:10.500 092 12516.80 200.28 54655.90 88888.00 2015-04-02 12:22:10.625 092 12516.77 200.28 54655.88 88888.00 2015-04-02 12:22:10.750 092 12516.80 200.30 54655.88 88888.00 2015-04-02 12:22:10.875 092 12516.80 200.28 54655.90 88888.00 2015-04-02 12:22:11.000 092 12516.75 200.25 54655.90 88888.00 2015-04-02 12:22:11.125 092 12516.77 200.25 54655.90 88888.00 2015-04-02 12:22:11.250 092 12516.80 200.30 54655.88 88888.00 2015-04-02 12:22:11.375 092 12516.80 200.32 54655.90 88888.00 2015-04-02 12:22:11.500 092 12516.80 200.25 54655.90 88888.00 2015-04-02 12:22:11.625 092 12516.80 200.25 54655.90 88888.00 2015-04-02 12:22:11.750 092 12516.80 200.25 54655.88 88888.00 2015-04-02 12:22:11.875 092 12516.80 200.25 54655.90 88888.00 2015-04-02 12:22:12.000 092 12516.85 200.28 54655.93 88888.00 2015-04-02 12:22:12.125 092 12516.88 200.30 54655.93 88888.00 2015-04-02 12:22:12.250 092 12516.92 200.28 54655.95 88888.00 2015-04-02 12:22:12.375 092 12517.00 200.28 54655.93 88888.00 2015-04-02 12:22:12.500 092 12517.00 200.25 54655.90 88888.00 2015-04-02 12:22:12.625 092 12516.98 200.25 54655.93 88888.00 2015-04-02 12:22:12.750 092 12517.00 200.25 54655.93 88888.00 2015-04-02 12:22:12.875 092 12517.05 200.22 54655.93 88888.00 2015-04-02 12:22:13.000 092 12517.08 200.22 54655.90 88888.00 2015-04-02 12:22:13.125 092 12516.98 200.22 54655.93 88888.00 2015-04-02 12:22:13.250 092 12516.90 200.22 54655.90 88888.00 2015-04-02 12:22:13.375 092 12516.98 200.25 54655.93 88888.00 2015-04-02 12:22:13.500 092 12517.00 200.25 54655.93 88888.00 2015-04-02 12:22:13.625 092 12517.00 200.22 54655.93 88888.00 2015-04-02 12:22:13.750 092 12516.98 200.20 54655.95 88888.00 2015-04-02 12:22:13.875 092 12517.00 200.22 54655.93 88888.00 2015-04-02 12:22:14.000 092 12517.05 200.22 54655.93 88888.00 2015-04-02 12:22:14.125 092 12517.12 200.25 54655.95 88888.00 2015-04-02 12:22:14.250 092 12517.10 200.22 54655.95 88888.00 2015-04-02 12:22:14.375 092 12517.08 200.22 54655.95 88888.00 2015-04-02 12:22:14.500 092 12517.08 200.20 54655.95 88888.00 2015-04-02 12:22:14.625 092 12517.10 200.20 54655.90 88888.00 2015-04-02 12:22:14.750 092 12517.08 200.20 54655.93 88888.00 2015-04-02 12:22:14.875 092 12517.08 200.18 54655.93 88888.00 2015-04-02 12:22:15.000 092 12517.12 200.20 54655.93 88888.00 2015-04-02 12:22:15.125 092 12517.23 200.22 54655.95 88888.00 2015-04-02 12:22:15.250 092 12517.25 200.18 54655.95 88888.00 2015-04-02 12:22:15.375 092 12517.23 200.20 54655.93 88888.00 2015-04-02 12:22:15.500 092 12517.17 200.18 54655.90 88888.00 2015-04-02 12:22:15.625 092 12517.20 200.15 54655.93 88888.00 2015-04-02 12:22:15.750 092 12517.23 200.15 54655.93 88888.00 2015-04-02 12:22:15.875 092 12517.23 200.12 54655.95 88888.00 2015-04-02 12:22:16.000 092 12517.23 200.12 54655.93 88888.00 2015-04-02 12:22:16.125 092 12517.25 200.10 54655.93 88888.00 2015-04-02 12:22:16.250 092 12517.25 200.10 54655.95 88888.00 2015-04-02 12:22:16.375 092 12517.23 200.10 54655.95 88888.00 2015-04-02 12:22:16.500 092 12517.25 200.12 54655.95 88888.00 2015-04-02 12:22:16.625 092 12517.35 200.10 54655.95 88888.00 2015-04-02 12:22:16.750 092 12517.33 200.07 54655.90 88888.00 2015-04-02 12:22:16.875 092 12517.27 200.05 54655.93 88888.00 2015-04-02 12:22:17.000 092 12517.25 200.07 54655.93 88888.00 2015-04-02 12:22:17.125 092 12517.25 200.10 54655.93 88888.00 2015-04-02 12:22:17.250 092 12517.30 200.05 54655.95 88888.00 2015-04-02 12:22:17.375 092 12517.40 200.07 54655.97 88888.00 2015-04-02 12:22:17.500 092 12517.38 200.03 54655.97 88888.00 2015-04-02 12:22:17.625 092 12517.27 200.00 54655.95 88888.00 2015-04-02 12:22:17.750 092 12517.27 200.00 54655.95 88888.00 2015-04-02 12:22:17.875 092 12517.27 200.03 54655.95 88888.00 2015-04-02 12:22:18.000 092 12517.38 200.03 54655.95 88888.00 2015-04-02 12:22:18.125 092 12517.40 200.03 54655.95 88888.00 2015-04-02 12:22:18.250 092 12517.33 199.97 54655.95 88888.00 2015-04-02 12:22:18.375 092 12517.35 200.00 54655.95 88888.00 2015-04-02 12:22:18.500 092 12517.35 200.00 54655.95 88888.00 2015-04-02 12:22:18.625 092 12517.40 200.03 54655.97 88888.00 2015-04-02 12:22:18.750 092 12517.42 200.03 54655.95 88888.00 2015-04-02 12:22:18.875 092 12517.48 200.03 54655.93 88888.00 2015-04-02 12:22:19.000 092 12517.48 199.97 54655.90 88888.00 2015-04-02 12:22:19.125 092 12517.42 199.95 54655.93 88888.00 2015-04-02 12:22:19.250 092 12517.38 199.95 54655.95 88888.00 2015-04-02 12:22:19.375 092 12517.48 199.95 54655.93 88888.00 2015-04-02 12:22:19.500 092 12517.52 199.95 54655.93 88888.00 2015-04-02 12:22:19.625 092 12517.50 199.97 54655.90 88888.00 2015-04-02 12:22:19.750 092 12517.48 200.00 54655.90 88888.00 2015-04-02 12:22:19.875 092 12517.42 199.97 54655.93 88888.00 2015-04-02 12:22:20.000 092 12517.40 200.00 54655.93 88888.00 2015-04-02 12:22:20.125 092 12517.45 199.97 54655.95 88888.00 2015-04-02 12:22:20.250 092 12517.42 199.93 54655.93 88888.00 2015-04-02 12:22:20.375 092 12517.52 199.95 54655.95 88888.00 2015-04-02 12:22:20.500 092 12517.52 199.97 54655.95 88888.00 2015-04-02 12:22:20.625 092 12517.50 199.97 54655.95 88888.00 2015-04-02 12:22:20.750 092 12517.50 199.95 54655.93 88888.00 2015-04-02 12:22:20.875 092 12517.55 199.95 54655.90 88888.00 2015-04-02 12:22:21.000 092 12517.58 199.93 54655.95 88888.00 2015-04-02 12:22:21.125 092 12517.52 199.95 54655.95 88888.00 2015-04-02 12:22:21.250 092 12517.45 199.90 54655.93 88888.00 2015-04-02 12:22:21.375 092 12517.55 199.90 54655.95 88888.00 2015-04-02 12:22:21.500 092 12517.55 199.93 54655.95 88888.00 2015-04-02 12:22:21.625 092 12517.55 199.95 54655.97 88888.00 2015-04-02 12:22:21.750 092 12517.52 199.93 54655.97 88888.00 2015-04-02 12:22:21.875 092 12517.55 199.88 54655.97 88888.00 2015-04-02 12:22:22.000 092 12517.55 199.85 54655.97 88888.00 2015-04-02 12:22:22.125 092 12517.55 199.85 54656.00 88888.00 2015-04-02 12:22:22.250 092 12517.52 199.85 54656.00 88888.00 2015-04-02 12:22:22.375 092 12517.55 199.90 54655.97 88888.00 2015-04-02 12:22:22.500 092 12517.58 199.88 54655.95 88888.00 2015-04-02 12:22:22.625 092 12517.55 199.88 54655.95 88888.00 2015-04-02 12:22:22.750 092 12517.55 199.85 54655.95 88888.00 2015-04-02 12:22:22.875 092 12517.52 199.85 54655.97 88888.00 2015-04-02 12:22:23.000 092 12517.48 199.82 54655.97 88888.00 2015-04-02 12:22:23.125 092 12517.45 199.82 54656.00 88888.00 2015-04-02 12:22:23.250 092 12517.40 199.82 54656.00 88888.00 2015-04-02 12:22:23.375 092 12517.42 199.82 54655.97 88888.00 2015-04-02 12:22:23.500 092 12517.48 199.85 54655.97 88888.00 2015-04-02 12:22:23.625 092 12517.58 199.82 54655.97 88888.00 2015-04-02 12:22:23.750 092 12517.55 199.82 54655.97 88888.00 2015-04-02 12:22:23.875 092 12517.55 199.80 54655.97 88888.00 2015-04-02 12:22:24.000 092 12517.62 199.78 54656.00 88888.00 2015-04-02 12:22:24.125 092 12517.67 199.82 54656.00 88888.00 2015-04-02 12:22:24.250 092 12517.65 199.78 54656.00 88888.00 2015-04-02 12:22:24.375 092 12517.62 199.78 54656.00 88888.00 2015-04-02 12:22:24.500 092 12517.58 199.75 54656.00 88888.00 2015-04-02 12:22:24.625 092 12517.58 199.75 54655.97 88888.00 2015-04-02 12:22:24.750 092 12517.58 199.72 54655.97 88888.00 2015-04-02 12:22:24.875 092 12517.58 199.72 54655.97 88888.00 2015-04-02 12:22:25.000 092 12517.55 199.75 54655.97 88888.00 2015-04-02 12:22:25.125 092 12517.55 199.75 54656.00 88888.00 2015-04-02 12:22:25.250 092 12517.52 199.72 54656.00 88888.00 2015-04-02 12:22:25.375 092 12517.50 199.72 54656.00 88888.00 2015-04-02 12:22:25.500 092 12517.52 199.75 54656.00 88888.00 2015-04-02 12:22:25.625 092 12517.52 199.70 54656.00 88888.00 2015-04-02 12:22:25.750 092 12517.48 199.70 54656.00 88888.00 2015-04-02 12:22:25.875 092 12517.42 199.70 54655.97 88888.00 2015-04-02 12:22:26.000 092 12517.42 199.72 54655.97 88888.00 2015-04-02 12:22:26.125 092 12517.42 199.72 54655.97 88888.00 2015-04-02 12:22:26.250 092 12517.45 199.70 54656.00 88888.00 2015-04-02 12:22:26.375 092 12517.55 199.70 54656.00 88888.00 2015-04-02 12:22:26.500 092 12517.55 199.72 54656.00 88888.00 2015-04-02 12:22:26.625 092 12517.52 199.70 54656.03 88888.00 2015-04-02 12:22:26.750 092 12517.52 199.72 54656.03 88888.00 2015-04-02 12:22:26.875 092 12517.50 199.70 54656.03 88888.00 2015-04-02 12:22:27.000 092 12517.48 199.68 54656.03 88888.00 2015-04-02 12:22:27.125 092 12517.48 199.68 54656.03 88888.00 2015-04-02 12:22:27.250 092 12517.42 199.68 54656.03 88888.00 2015-04-02 12:22:27.375 092 12517.48 199.70 54656.00 88888.00 2015-04-02 12:22:27.500 092 12517.50 199.70 54656.03 88888.00 2015-04-02 12:22:27.625 092 12517.48 199.70 54656.00 88888.00 2015-04-02 12:22:27.750 092 12517.45 199.68 54656.00 88888.00 2015-04-02 12:22:27.875 092 12517.48 199.75 54656.03 88888.00 2015-04-02 12:22:28.000 092 12517.42 199.70 54656.00 88888.00 2015-04-02 12:22:28.125 092 12517.42 199.70 54656.03 88888.00 2015-04-02 12:22:28.250 092 12517.38 199.70 54656.03 88888.00 2015-04-02 12:22:28.375 092 12517.35 199.70 54656.05 88888.00 2015-04-02 12:22:28.500 092 12517.35 199.70 54656.05 88888.00 2015-04-02 12:22:28.625 092 12517.40 199.70 54656.03 88888.00 2015-04-02 12:22:28.750 092 12517.40 199.72 54656.05 88888.00 2015-04-02 12:22:28.875 092 12517.40 199.72 54656.07 88888.00 2015-04-02 12:22:29.000 092 12517.42 199.75 54656.05 88888.00 2015-04-02 12:22:29.125 092 12517.35 199.75 54656.05 88888.00 2015-04-02 12:22:29.250 092 12517.35 199.72 54656.05 88888.00 2015-04-02 12:22:29.375 092 12517.40 199.72 54656.03 88888.00 2015-04-02 12:22:29.500 092 12517.42 199.72 54656.05 88888.00 2015-04-02 12:22:29.625 092 12517.38 199.75 54656.07 88888.00 2015-04-02 12:22:29.750 092 12517.38 199.75 54656.10 88888.00 2015-04-02 12:22:29.875 092 12517.38 199.78 54656.05 88888.00 2015-04-02 12:22:30.000 092 12517.35 199.78 54656.07 88888.00 2015-04-02 12:22:30.125 092 12517.35 199.70 54656.10 88888.00 2015-04-02 12:22:30.250 092 12517.27 199.72 54656.10 88888.00 2015-04-02 12:22:30.375 092 12517.27 199.72 54656.10 88888.00 2015-04-02 12:22:30.500 092 12517.27 199.72 54656.07 88888.00 2015-04-02 12:22:30.625 092 12517.25 199.78 54656.10 88888.00 2015-04-02 12:22:30.750 092 12517.17 199.75 54656.07 88888.00 2015-04-02 12:22:30.875 092 12517.17 199.75 54656.10 88888.00 2015-04-02 12:22:31.000 092 12517.23 199.80 54656.10 88888.00 2015-04-02 12:22:31.125 092 12517.23 199.82 54656.12 88888.00 2015-04-02 12:22:31.250 092 12517.23 199.80 54656.12 88888.00 2015-04-02 12:22:31.375 092 12517.25 199.78 54656.12 88888.00 2015-04-02 12:22:31.500 092 12517.23 199.80 54656.15 88888.00 2015-04-02 12:22:31.625 092 12517.17 199.85 54656.12 88888.00 2015-04-02 12:22:31.750 092 12517.17 199.85 54656.12 88888.00 2015-04-02 12:22:31.875 092 12517.20 199.85 54656.12 88888.00 2015-04-02 12:22:32.000 092 12517.15 199.85 54656.07 88888.00 2015-04-02 12:22:32.125 092 12517.10 199.85 54656.10 88888.00 2015-04-02 12:22:32.250 092 12517.15 199.85 54656.10 88888.00 2015-04-02 12:22:32.375 092 12517.23 199.88 54656.10 88888.00 2015-04-02 12:22:32.500 092 12517.17 199.88 54656.10 88888.00 2015-04-02 12:22:32.625 092 12517.15 199.82 54656.10 88888.00 2015-04-02 12:22:32.750 092 12517.12 199.85 54656.10 88888.00 2015-04-02 12:22:32.875 092 12517.17 199.85 54656.10 88888.00 2015-04-02 12:22:33.000 092 12517.23 199.88 54656.12 88888.00 2015-04-02 12:22:33.125 092 12517.17 199.88 54656.12 88888.00 2015-04-02 12:22:33.250 092 12517.10 199.85 54656.12 88888.00 2015-04-02 12:22:33.375 092 12517.12 199.88 54656.18 88888.00 2015-04-02 12:22:33.500 092 12517.15 199.90 54656.20 88888.00 2015-04-02 12:22:33.625 092 12517.17 199.93 54656.20 88888.00 2015-04-02 12:22:33.750 092 12517.15 199.90 54656.20 88888.00 2015-04-02 12:22:33.875 092 12517.12 199.88 54656.18 88888.00 2015-04-02 12:22:34.000 092 12517.15 199.90 54656.18 88888.00 2015-04-02 12:22:34.125 092 12517.15 199.93 54656.20 88888.00 2015-04-02 12:22:34.250 092 12517.10 199.90 54656.20 88888.00 2015-04-02 12:22:34.375 092 12517.05 199.93 54656.18 88888.00 2015-04-02 12:22:34.500 092 12517.02 199.90 54656.15 88888.00 2015-04-02 12:22:34.625 092 12517.08 199.93 54656.18 88888.00 2015-04-02 12:22:34.750 092 12517.12 199.93 54656.20 88888.00 2015-04-02 12:22:34.875 092 12517.10 199.88 54656.22 88888.00 2015-04-02 12:22:35.000 092 12517.10 199.93 54656.22 88888.00 2015-04-02 12:22:35.125 092 12517.10 199.95 54656.25 88888.00 2015-04-02 12:22:35.250 092 12517.02 199.93 54656.25 88888.00 2015-04-02 12:22:35.375 092 12517.02 199.93 54656.20 88888.00 2015-04-02 12:22:35.500 092 12517.00 199.90 54656.22 88888.00 2015-04-02 12:22:35.625 092 12517.00 199.95 54656.25 88888.00 2015-04-02 12:22:35.750 092 12517.08 199.97 54656.22 88888.00 2015-04-02 12:22:35.875 092 12517.08 199.97 54656.20 88888.00 2015-04-02 12:22:36.000 092 12517.08 199.97 54656.22 88888.00 2015-04-02 12:22:36.125 092 12517.12 200.00 54656.28 88888.00 2015-04-02 12:22:36.250 092 12517.08 199.95 54656.28 88888.00 2015-04-02 12:22:36.375 092 12517.08 200.00 54656.25 88888.00 2015-04-02 12:22:36.500 092 12517.08 200.00 54656.25 88888.00 2015-04-02 12:22:36.625 092 12517.05 200.00 54656.25 88888.00 2015-04-02 12:22:36.750 092 12517.05 200.00 54656.25 88888.00 2015-04-02 12:22:36.875 092 12517.05 200.03 54656.25 88888.00 2015-04-02 12:22:37.000 092 12517.05 200.03 54656.25 88888.00 2015-04-02 12:22:37.125 092 12517.05 200.03 54656.25 88888.00 2015-04-02 12:22:37.250 092 12517.05 200.03 54656.28 88888.00 2015-04-02 12:22:37.375 092 12517.05 200.00 54656.22 88888.00 2015-04-02 12:22:37.500 092 12517.05 200.03 54656.22 88888.00 2015-04-02 12:22:37.625 092 12517.05 200.05 54656.28 88888.00 2015-04-02 12:22:37.750 092 12517.05 200.05 54656.28 88888.00 2015-04-02 12:22:37.875 092 12517.05 200.07 54656.30 88888.00 2015-04-02 12:22:38.000 092 12517.02 200.07 54656.28 88888.00 2015-04-02 12:22:38.125 092 12517.10 200.07 54656.28 88888.00 2015-04-02 12:22:38.250 092 12517.08 200.07 54656.28 88888.00 2015-04-02 12:22:38.375 092 12517.12 200.07 54656.28 88888.00 2015-04-02 12:22:38.500 092 12517.10 200.10 54656.30 88888.00 2015-04-02 12:22:38.625 092 12517.05 200.12 54656.28 88888.00 2015-04-02 12:22:38.750 092 12517.08 200.12 54656.30 88888.00 2015-04-02 12:22:38.875 092 12517.08 200.18 54656.32 88888.00 2015-04-02 12:22:39.000 092 12517.10 200.18 54656.30 88888.00 2015-04-02 12:22:39.125 092 12517.08 200.12 54656.30 88888.00 2015-04-02 12:22:39.250 092 12517.08 200.12 54656.30 88888.00 2015-04-02 12:22:39.375 092 12517.08 200.18 54656.35 88888.00 2015-04-02 12:22:39.500 092 12517.02 200.18 54656.32 88888.00 2015-04-02 12:22:39.625 092 12517.05 200.18 54656.30 88888.00 2015-04-02 12:22:39.750 092 12517.10 200.20 54656.35 88888.00 2015-04-02 12:22:39.875 092 12517.10 200.20 54656.32 88888.00 2015-04-02 12:22:40.000 092 12517.05 200.22 54656.35 88888.00 2015-04-02 12:22:40.125 092 12516.98 200.20 54656.38 88888.00 2015-04-02 12:22:40.250 092 12516.92 200.20 54656.35 88888.00 2015-04-02 12:22:40.375 092 12516.98 200.22 54656.38 88888.00 2015-04-02 12:22:40.500 092 12516.98 200.22 54656.35 88888.00 2015-04-02 12:22:40.625 092 12516.98 200.25 54656.38 88888.00 2015-04-02 12:22:40.750 092 12517.02 200.25 54656.38 88888.00 2015-04-02 12:22:40.875 092 12517.05 200.28 54656.35 88888.00 2015-04-02 12:22:41.000 092 12517.08 200.30 54656.35 88888.00 2015-04-02 12:22:41.125 092 12517.10 200.32 54656.40 88888.00 2015-04-02 12:22:41.250 092 12517.10 200.32 54656.43 88888.00 2015-04-02 12:22:41.375 092 12517.12 200.35 54656.43 88888.00 2015-04-02 12:22:41.500 092 12517.10 200.40 54656.40 88888.00 2015-04-02 12:22:41.625 092 12517.15 200.40 54656.43 88888.00 2015-04-02 12:22:41.750 092 12517.20 200.40 54656.43 88888.00 2015-04-02 12:22:41.875 092 12517.20 200.38 54656.43 88888.00 2015-04-02 12:22:42.000 092 12517.15 200.40 54656.43 88888.00 2015-04-02 12:22:42.125 092 12517.10 200.43 54656.45 88888.00 2015-04-02 12:22:42.250 092 12517.08 200.43 54656.45 88888.00 2015-04-02 12:22:42.375 092 12517.05 200.40 54656.45 88888.00 2015-04-02 12:22:42.500 092 12517.02 200.43 54656.45 88888.00 2015-04-02 12:22:42.625 092 12517.02 200.43 54656.45 88888.00 2015-04-02 12:22:42.750 092 12517.02 200.45 54656.47 88888.00 2015-04-02 12:22:42.875 092 12517.05 200.47 54656.47 88888.00 2015-04-02 12:22:43.000 092 12517.12 200.45 54656.47 88888.00 2015-04-02 12:22:43.125 092 12517.10 200.43 54656.47 88888.00 2015-04-02 12:22:43.250 092 12517.02 200.38 54656.47 88888.00 2015-04-02 12:22:43.375 092 12517.08 200.45 54656.45 88888.00 2015-04-02 12:22:43.500 092 12517.15 200.50 54656.47 88888.00 2015-04-02 12:22:43.625 092 12517.15 200.50 54656.45 88888.00 2015-04-02 12:22:43.750 092 12517.15 200.47 54656.45 88888.00 2015-04-02 12:22:43.875 092 12517.15 200.47 54656.45 88888.00 2015-04-02 12:22:44.000 092 12517.08 200.53 54656.45 88888.00 2015-04-02 12:22:44.125 092 12517.08 200.53 54656.47 88888.00 2015-04-02 12:22:44.250 092 12517.08 200.53 54656.47 88888.00 2015-04-02 12:22:44.375 092 12517.12 200.55 54656.47 88888.00 2015-04-02 12:22:44.500 092 12517.17 200.55 54656.45 88888.00 2015-04-02 12:22:44.625 092 12517.20 200.55 54656.47 88888.00 2015-04-02 12:22:44.750 092 12517.20 200.60 54656.47 88888.00 2015-04-02 12:22:44.875 092 12517.15 200.62 54656.47 88888.00 2015-04-02 12:22:45.000 092 12517.10 200.60 54656.43 88888.00 2015-04-02 12:22:45.125 092 12517.10 200.62 54656.45 88888.00 2015-04-02 12:22:45.250 092 12517.08 200.62 54656.47 88888.00 2015-04-02 12:22:45.375 092 12517.12 200.62 54656.45 88888.00 2015-04-02 12:22:45.500 092 12517.15 200.62 54656.47 88888.00 2015-04-02 12:22:45.625 092 12517.15 200.62 54656.45 88888.00 2015-04-02 12:22:45.750 092 12517.15 200.65 54656.47 88888.00 2015-04-02 12:22:45.875 092 12517.12 200.65 54656.47 88888.00 2015-04-02 12:22:46.000 092 12517.08 200.65 54656.45 88888.00 2015-04-02 12:22:46.125 092 12517.12 200.65 54656.50 88888.00 2015-04-02 12:22:46.250 092 12517.12 200.62 54656.50 88888.00 2015-04-02 12:22:46.375 092 12517.20 200.65 54656.47 88888.00 2015-04-02 12:22:46.500 092 12517.20 200.65 54656.50 88888.00 2015-04-02 12:22:46.625 092 12517.17 200.65 54656.50 88888.00 2015-04-02 12:22:46.750 092 12517.15 200.68 54656.53 88888.00 2015-04-02 12:22:46.875 092 12517.15 200.68 54656.50 88888.00 2015-04-02 12:22:47.000 092 12517.15 200.68 54656.50 88888.00 2015-04-02 12:22:47.125 092 12517.15 200.70 54656.53 88888.00 2015-04-02 12:22:47.250 092 12517.15 200.70 54656.50 88888.00 2015-04-02 12:22:47.375 092 12517.23 200.72 54656.47 88888.00 2015-04-02 12:22:47.500 092 12517.23 200.75 54656.45 88888.00 2015-04-02 12:22:47.625 092 12517.20 200.75 54656.47 88888.00 2015-04-02 12:22:47.750 092 12517.17 200.72 54656.47 88888.00 2015-04-02 12:22:47.875 092 12517.12 200.75 54656.50 88888.00 2015-04-02 12:22:48.000 092 12517.12 200.75 54656.47 88888.00 2015-04-02 12:22:48.125 092 12517.10 200.72 54656.47 88888.00 2015-04-02 12:22:48.250 092 12517.10 200.75 54656.50 88888.00 2015-04-02 12:22:48.375 092 12517.12 200.75 54656.47 88888.00 2015-04-02 12:22:48.500 092 12517.23 200.75 54656.50 88888.00 2015-04-02 12:22:48.625 092 12517.30 200.75 54656.47 88888.00 2015-04-02 12:22:48.750 092 12517.33 200.75 54656.47 88888.00 2015-04-02 12:22:48.875 092 12517.30 200.78 54656.47 88888.00 2015-04-02 12:22:49.000 092 12517.30 200.75 54656.47 88888.00 2015-04-02 12:22:49.125 092 12517.30 200.75 54656.47 88888.00 2015-04-02 12:22:49.250 092 12517.33 200.80 54656.47 88888.00 2015-04-02 12:22:49.375 092 12517.38 200.78 54656.50 88888.00 2015-04-02 12:22:49.500 092 12517.40 200.78 54656.53 88888.00 2015-04-02 12:22:49.625 092 12517.38 200.80 54656.53 88888.00 2015-04-02 12:22:49.750 092 12517.38 200.80 54656.50 88888.00 2015-04-02 12:22:49.875 092 12517.38 200.78 54656.50 88888.00 2015-04-02 12:22:50.000 092 12517.30 200.78 54656.47 88888.00 2015-04-02 12:22:50.125 092 12517.27 200.80 54656.50 88888.00 2015-04-02 12:22:50.250 092 12517.33 200.80 54656.55 88888.00 2015-04-02 12:22:50.375 092 12517.35 200.82 54656.53 88888.00 2015-04-02 12:22:50.500 092 12517.33 200.80 54656.53 88888.00 2015-04-02 12:22:50.625 092 12517.30 200.82 54656.53 88888.00 2015-04-02 12:22:50.750 092 12517.30 200.80 54656.53 88888.00 2015-04-02 12:22:50.875 092 12517.25 200.82 54656.53 88888.00 2015-04-02 12:22:51.000 092 12517.25 200.82 54656.53 88888.00 2015-04-02 12:22:51.125 092 12517.30 200.82 54656.53 88888.00 2015-04-02 12:22:51.250 092 12517.30 200.80 54656.50 88888.00 2015-04-02 12:22:51.375 092 12517.35 200.78 54656.50 88888.00 2015-04-02 12:22:51.500 092 12517.35 200.80 54656.50 88888.00 2015-04-02 12:22:51.625 092 12517.33 200.80 54656.53 88888.00 2015-04-02 12:22:51.750 092 12517.33 200.80 54656.53 88888.00 2015-04-02 12:22:51.875 092 12517.35 200.80 54656.50 88888.00 2015-04-02 12:22:52.000 092 12517.38 200.80 54656.47 88888.00 2015-04-02 12:22:52.125 092 12517.38 200.80 54656.50 88888.00 2015-04-02 12:22:52.250 092 12517.33 200.75 54656.53 88888.00 2015-04-02 12:22:52.375 092 12517.30 200.75 54656.50 88888.00 2015-04-02 12:22:52.500 092 12517.30 200.78 54656.50 88888.00 2015-04-02 12:22:52.625 092 12517.30 200.80 54656.50 88888.00 2015-04-02 12:22:52.750 092 12517.27 200.78 54656.53 88888.00 2015-04-02 12:22:52.875 092 12517.30 200.78 54656.53 88888.00 2015-04-02 12:22:53.000 092 12517.40 200.78 54656.53 88888.00 2015-04-02 12:22:53.125 092 12517.42 200.78 54656.53 88888.00 2015-04-02 12:22:53.250 092 12517.38 200.75 54656.53 88888.00 2015-04-02 12:22:53.375 092 12517.40 200.78 54656.50 88888.00 2015-04-02 12:22:53.500 092 12517.35 200.75 54656.50 88888.00 2015-04-02 12:22:53.625 092 12517.30 200.72 54656.55 88888.00 2015-04-02 12:22:53.750 092 12517.33 200.75 54656.57 88888.00 2015-04-02 12:22:53.875 092 12517.33 200.75 54656.55 88888.00 2015-04-02 12:22:54.000 092 12517.33 200.75 54656.55 88888.00 2015-04-02 12:22:54.125 092 12517.30 200.75 54656.57 88888.00 2015-04-02 12:22:54.250 092 12517.33 200.75 54656.55 88888.00 2015-04-02 12:22:54.375 092 12517.35 200.72 54656.55 88888.00 2015-04-02 12:22:54.500 092 12517.30 200.78 54656.57 88888.00 2015-04-02 12:22:54.625 092 12517.23 200.75 54656.60 88888.00 2015-04-02 12:22:54.750 092 12517.17 200.78 54656.57 88888.00 2015-04-02 12:22:54.875 092 12517.23 200.78 54656.57 88888.00 2015-04-02 12:22:55.000 092 12517.25 200.78 54656.57 88888.00 2015-04-02 12:22:55.125 092 12517.25 200.78 54656.57 88888.00 2015-04-02 12:22:55.250 092 12517.23 200.80 54656.57 88888.00 2015-04-02 12:22:55.375 092 12517.27 200.78 54656.57 88888.00 2015-04-02 12:22:55.500 092 12517.20 200.75 54656.57 88888.00 2015-04-02 12:22:55.625 092 12517.20 200.75 54656.57 88888.00 2015-04-02 12:22:55.750 092 12517.25 200.75 54656.60 88888.00 2015-04-02 12:22:55.875 092 12517.23 200.75 54656.57 88888.00 2015-04-02 12:22:56.000 092 12517.20 200.78 54656.57 88888.00 2015-04-02 12:22:56.125 092 12517.20 200.78 54656.57 88888.00 2015-04-02 12:22:56.250 092 12517.10 200.72 54656.57 88888.00 2015-04-02 12:22:56.375 092 12517.12 200.75 54656.57 88888.00 2015-04-02 12:22:56.500 092 12517.20 200.78 54656.57 88888.00 2015-04-02 12:22:56.625 092 12517.25 200.72 54656.57 88888.00 2015-04-02 12:22:56.750 092 12517.17 200.75 54656.57 88888.00 2015-04-02 12:22:56.875 092 12517.17 200.75 54656.55 88888.00 2015-04-02 12:22:57.000 092 12517.30 200.72 54656.57 88888.00 2015-04-02 12:22:57.125 092 12517.23 200.78 54656.57 88888.00 2015-04-02 12:22:57.250 092 12517.20 200.72 54656.62 88888.00 2015-04-02 12:22:57.375 092 12517.17 200.75 54656.62 88888.00 2015-04-02 12:22:57.500 092 12517.15 200.78 54656.60 88888.00 2015-04-02 12:22:57.625 092 12517.20 200.75 54656.60 88888.00 2015-04-02 12:22:57.750 092 12517.17 200.72 54656.57 88888.00 2015-04-02 12:22:57.875 092 12517.12 200.72 54656.57 88888.00 2015-04-02 12:22:58.000 092 12517.08 200.72 54656.60 88888.00 2015-04-02 12:22:58.125 092 12517.08 200.75 54656.62 88888.00 2015-04-02 12:22:58.250 092 12517.10 200.72 54656.60 88888.00 2015-04-02 12:22:58.375 092 12517.10 200.75 54656.60 88888.00 2015-04-02 12:22:58.500 092 12517.05 200.72 54656.60 88888.00 2015-04-02 12:22:58.625 092 12517.02 200.70 54656.57 88888.00 2015-04-02 12:22:58.750 092 12517.08 200.72 54656.62 88888.00 2015-04-02 12:22:58.875 092 12517.08 200.75 54656.60 88888.00 2015-04-02 12:22:59.000 092 12517.10 200.75 54656.60 88888.00 2015-04-02 12:22:59.125 092 12517.15 200.72 54656.60 88888.00 2015-04-02 12:22:59.250 092 12517.08 200.72 54656.65 88888.00 2015-04-02 12:22:59.375 092 12517.05 200.75 54656.62 88888.00 2015-04-02 12:22:59.500 092 12517.00 200.72 54656.65 88888.00 2015-04-02 12:22:59.625 092 12516.95 200.72 54656.65 88888.00 2015-04-02 12:22:59.750 092 12516.95 200.75 54656.65 88888.00 2015-04-02 12:22:59.875 092 12516.92 200.78 54656.68 88888.00 2015-04-02 12:23:00.000 092 12516.92 200.78 54656.65 88888.00 2015-04-02 12:23:00.125 092 12516.95 200.75 54656.62 88888.00 2015-04-02 12:23:00.250 092 12516.98 200.75 54656.68 88888.00 2015-04-02 12:23:00.375 092 12516.98 200.75 54656.68 88888.00 2015-04-02 12:23:00.500 092 12516.92 200.78 54656.65 88888.00 2015-04-02 12:23:00.625 092 12516.88 200.78 54656.68 88888.00 2015-04-02 12:23:00.750 092 12516.85 200.78 54656.70 88888.00 2015-04-02 12:23:00.875 092 12516.83 200.75 54656.68 88888.00 2015-04-02 12:23:01.000 092 12516.80 200.75 54656.65 88888.00 2015-04-02 12:23:01.125 092 12516.83 200.75 54656.65 88888.00 2015-04-02 12:23:01.250 092 12516.88 200.72 54656.68 88888.00 2015-04-02 12:23:01.375 092 12516.92 200.72 54656.68 88888.00 2015-04-02 12:23:01.500 092 12516.88 200.72 54656.65 88888.00 2015-04-02 12:23:01.625 092 12516.85 200.72 54656.65 88888.00 2015-04-02 12:23:01.750 092 12516.85 200.72 54656.68 88888.00 2015-04-02 12:23:01.875 092 12516.83 200.72 54656.68 88888.00 2015-04-02 12:23:02.000 092 12516.83 200.70 54656.68 88888.00 2015-04-02 12:23:02.125 092 12516.83 200.68 54656.68 88888.00 2015-04-02 12:23:02.250 092 12516.83 200.70 54656.68 88888.00 2015-04-02 12:23:02.375 092 12516.83 200.72 54656.65 88888.00 2015-04-02 12:23:02.500 092 12516.80 200.70 54656.65 88888.00 2015-04-02 12:23:02.625 092 12516.85 200.70 54656.65 88888.00 2015-04-02 12:23:02.750 092 12516.83 200.72 54656.65 88888.00 2015-04-02 12:23:02.875 092 12516.77 200.72 54656.68 88888.00 2015-04-02 12:23:03.000 092 12516.75 200.72 54656.68 88888.00 2015-04-02 12:23:03.125 092 12516.75 200.70 54656.68 88888.00 2015-04-02 12:23:03.250 092 12516.75 200.68 54656.68 88888.00 2015-04-02 12:23:03.375 092 12516.75 200.72 54656.68 88888.00 2015-04-02 12:23:03.500 092 12516.70 200.72 54656.70 88888.00 2015-04-02 12:23:03.625 092 12516.67 200.72 54656.70 88888.00 2015-04-02 12:23:03.750 092 12516.70 200.72 54656.70 88888.00 2015-04-02 12:23:03.875 092 12516.73 200.75 54656.70 88888.00 2015-04-02 12:23:04.000 092 12516.67 200.70 54656.68 88888.00 2015-04-02 12:23:04.125 092 12516.70 200.70 54656.62 88888.00 2015-04-02 12:23:04.250 092 12516.67 200.70 54656.68 88888.00 2015-04-02 12:23:04.375 092 12516.65 200.75 54656.70 88888.00 2015-04-02 12:23:04.500 092 12516.65 200.78 54656.75 88888.00 2015-04-02 12:23:04.625 092 12516.65 200.78 54656.72 88888.00 2015-04-02 12:23:04.750 092 12516.67 200.75 54656.72 88888.00 2015-04-02 12:23:04.875 092 12516.70 200.75 54656.70 88888.00 2015-04-02 12:23:05.000 092 12516.73 200.78 54656.70 88888.00 2015-04-02 12:23:05.125 092 12516.73 200.80 54656.75 88888.00 2015-04-02 12:23:05.250 092 12516.62 200.75 54656.75 88888.00 2015-04-02 12:23:05.375 092 12516.60 200.80 54656.72 88888.00 2015-04-02 12:23:05.500 092 12516.60 200.80 54656.70 88888.00 2015-04-02 12:23:05.625 092 12516.55 200.80 54656.70 88888.00 2015-04-02 12:23:05.750 092 12516.60 200.78 54656.70 88888.00 2015-04-02 12:23:05.875 092 12516.62 200.78 54656.72 88888.00 2015-04-02 12:23:06.000 092 12516.58 200.80 54656.72 88888.00 2015-04-02 12:23:06.125 092 12516.52 200.82 54656.75 88888.00 2015-04-02 12:23:06.250 092 12516.48 200.78 54656.78 88888.00 2015-04-02 12:23:06.375 092 12516.42 200.78 54656.78 88888.00 2015-04-02 12:23:06.500 092 12516.42 200.80 54656.75 88888.00 2015-04-02 12:23:06.625 092 12516.48 200.80 54656.70 88888.00 2015-04-02 12:23:06.750 092 12516.45 200.82 54656.72 88888.00 2015-04-02 12:23:06.875 092 12516.45 200.82 54656.75 88888.00 2015-04-02 12:23:07.000 092 12516.42 200.80 54656.75 88888.00 2015-04-02 12:23:07.125 092 12516.45 200.75 54656.75 88888.00 2015-04-02 12:23:07.250 092 12516.50 200.78 54656.80 88888.00 2015-04-02 12:23:07.375 092 12516.52 200.82 54656.78 88888.00 2015-04-02 12:23:07.500 092 12516.52 200.82 54656.75 88888.00 2015-04-02 12:23:07.625 092 12516.48 200.80 54656.75 88888.00 2015-04-02 12:23:07.750 092 12516.42 200.82 54656.78 88888.00 2015-04-02 12:23:07.875 092 12516.40 200.82 54656.78 88888.00 2015-04-02 12:23:08.000 092 12516.45 200.82 54656.75 88888.00 2015-04-02 12:23:08.125 092 12516.40 200.80 54656.78 88888.00 2015-04-02 12:23:08.250 092 12516.30 200.80 54656.78 88888.00 2015-04-02 12:23:08.375 092 12516.33 200.82 54656.78 88888.00 2015-04-02 12:23:08.500 092 12516.30 200.82 54656.75 88888.00 2015-04-02 12:23:08.625 092 12516.25 200.80 54656.75 88888.00 2015-04-02 12:23:08.750 092 12516.30 200.80 54656.78 88888.00 2015-04-02 12:23:08.875 092 12516.33 200.85 54656.78 88888.00 2015-04-02 12:23:09.000 092 12516.38 200.85 54656.78 88888.00 2015-04-02 12:23:09.125 092 12516.40 200.82 54656.80 88888.00 2015-04-02 12:23:09.250 092 12516.40 200.82 54656.78 88888.00 2015-04-02 12:23:09.375 092 12516.35 200.82 54656.78 88888.00 2015-04-02 12:23:09.500 092 12516.27 200.85 54656.78 88888.00 2015-04-02 12:23:09.625 092 12516.23 200.85 54656.80 88888.00 2015-04-02 12:23:09.750 092 12516.27 200.88 54656.82 88888.00 2015-04-02 12:23:09.875 092 12516.25 200.85 54656.80 88888.00 2015-04-02 12:23:10.000 092 12516.23 200.88 54656.82 88888.00 2015-04-02 12:23:10.125 092 12516.25 200.88 54656.82 88888.00 2015-04-02 12:23:10.250 092 12516.25 200.88 54656.85 88888.00 2015-04-02 12:23:10.375 092 12516.20 200.88 54656.82 88888.00 2015-04-02 12:23:10.500 092 12516.23 200.88 54656.80 88888.00 2015-04-02 12:23:10.625 092 12516.20 200.93 54656.80 88888.00 2015-04-02 12:23:10.750 092 12516.17 200.90 54656.80 88888.00 2015-04-02 12:23:10.875 092 12516.23 200.90 54656.80 88888.00 2015-04-02 12:23:11.000 092 12516.23 200.93 54656.80 88888.00 2015-04-02 12:23:11.125 092 12516.17 200.93 54656.82 88888.00 2015-04-02 12:23:11.250 092 12516.15 200.95 54656.82 88888.00 2015-04-02 12:23:11.375 092 12516.20 200.93 54656.85 88888.00 2015-04-02 12:23:11.500 092 12516.20 200.93 54656.88 88888.00 2015-04-02 12:23:11.625 092 12516.17 200.93 54656.85 88888.00 2015-04-02 12:23:11.750 092 12516.17 200.93 54656.80 88888.00 2015-04-02 12:23:11.875 092 12516.15 200.90 54656.82 88888.00 2015-04-02 12:23:12.000 092 12516.08 200.95 54656.82 88888.00 2015-04-02 12:23:12.125 092 12516.10 200.93 54656.78 88888.00 2015-04-02 12:23:12.250 092 12516.05 200.88 54656.82 88888.00 2015-04-02 12:23:12.375 092 12516.08 200.88 54656.82 88888.00 2015-04-02 12:23:12.500 092 12516.08 200.95 54656.85 88888.00 2015-04-02 12:23:12.625 092 12516.17 200.97 54656.85 88888.00 2015-04-02 12:23:12.750 092 12516.15 201.00 54656.82 88888.00 2015-04-02 12:23:12.875 092 12516.15 200.97 54656.80 88888.00 2015-04-02 12:23:13.000 092 12516.08 200.95 54656.80 88888.00 2015-04-02 12:23:13.125 092 12516.12 200.97 54656.85 88888.00 2015-04-02 12:23:13.250 092 12516.10 201.00 54656.82 88888.00 2015-04-02 12:23:13.375 092 12516.15 201.03 54656.82 88888.00 2015-04-02 12:23:13.500 092 12516.17 201.03 54656.82 88888.00 2015-04-02 12:23:13.625 092 12516.20 201.05 54656.85 88888.00 2015-04-02 12:23:13.750 092 12516.17 201.03 54656.82 88888.00 2015-04-02 12:23:13.875 092 12516.12 201.05 54656.85 88888.00 2015-04-02 12:23:14.000 092 12516.12 201.07 54656.85 88888.00 2015-04-02 12:23:14.125 092 12516.12 201.10 54656.88 88888.00 2015-04-02 12:23:14.250 092 12516.10 201.07 54656.88 88888.00 2015-04-02 12:23:14.375 092 12516.15 201.07 54656.85 88888.00 2015-04-02 12:23:14.500 092 12516.17 201.07 54656.85 88888.00 2015-04-02 12:23:14.625 092 12516.17 201.07 54656.82 88888.00 2015-04-02 12:23:14.750 092 12516.23 201.07 54656.85 88888.00 2015-04-02 12:23:14.875 092 12516.25 201.07 54656.82 88888.00 2015-04-02 12:23:15.000 092 12516.27 201.10 54656.85 88888.00 2015-04-02 12:23:15.125 092 12516.23 201.07 54656.82 88888.00 2015-04-02 12:23:15.250 092 12516.17 201.12 54656.85 88888.00 2015-04-02 12:23:15.375 092 12516.20 201.12 54656.88 88888.00 2015-04-02 12:23:15.500 092 12516.20 201.10 54656.82 88888.00 2015-04-02 12:23:15.625 092 12516.17 201.12 54656.85 88888.00 2015-04-02 12:23:15.750 092 12516.17 201.12 54656.82 88888.00 2015-04-02 12:23:15.875 092 12516.15 201.15 54656.80 88888.00 2015-04-02 12:23:16.000 092 12516.15 201.15 54656.85 88888.00 2015-04-02 12:23:16.125 092 12516.12 201.18 54656.85 88888.00 2015-04-02 12:23:16.250 092 12516.08 201.12 54656.88 88888.00 2015-04-02 12:23:16.375 092 12516.15 201.15 54656.85 88888.00 2015-04-02 12:23:16.500 092 12516.17 201.15 54656.88 88888.00 2015-04-02 12:23:16.625 092 12516.17 201.18 54656.88 88888.00 2015-04-02 12:23:16.750 092 12516.17 201.18 54656.82 88888.00 2015-04-02 12:23:16.875 092 12516.17 201.18 54656.85 88888.00 2015-04-02 12:23:17.000 092 12516.17 201.18 54656.82 88888.00 2015-04-02 12:23:17.125 092 12516.15 201.18 54656.82 88888.00 2015-04-02 12:23:17.250 092 12516.20 201.20 54656.82 88888.00 2015-04-02 12:23:17.375 092 12516.33 201.28 54656.85 88888.00 2015-04-02 12:23:17.500 092 12516.30 201.28 54656.85 88888.00 2015-04-02 12:23:17.625 092 12516.20 201.22 54656.82 88888.00 2015-04-02 12:23:17.750 092 12516.17 201.22 54656.80 88888.00 2015-04-02 12:23:17.875 092 12516.23 201.18 54656.80 88888.00 2015-04-02 12:23:18.000 092 12516.25 201.20 54656.82 88888.00 2015-04-02 12:23:18.125 092 12516.27 201.25 54656.85 88888.00 2015-04-02 12:23:18.250 092 12516.30 201.22 54656.85 88888.00 2015-04-02 12:23:18.375 092 12516.35 201.28 54656.85 88888.00 2015-04-02 12:23:18.500 092 12516.33 201.25 54656.82 88888.00 2015-04-02 12:23:18.625 092 12516.33 201.25 54656.78 88888.00 2015-04-02 12:23:18.750 092 12516.25 201.28 54656.80 88888.00 2015-04-02 12:23:18.875 092 12516.25 201.28 54656.80 88888.00 2015-04-02 12:23:19.000 092 12516.23 201.22 54656.80 88888.00 2015-04-02 12:23:19.125 092 12516.25 201.28 54656.78 88888.00 2015-04-02 12:23:19.250 092 12516.27 201.30 54656.82 88888.00 2015-04-02 12:23:19.375 092 12516.35 201.32 54656.82 88888.00 2015-04-02 12:23:19.500 092 12516.27 201.30 54656.80 88888.00 2015-04-02 12:23:19.625 092 12516.23 201.32 54656.82 88888.00 2015-04-02 12:23:19.750 092 12516.27 201.32 54656.85 88888.00 2015-04-02 12:23:19.875 092 12516.38 201.35 54656.80 88888.00 2015-04-02 12:23:20.000 092 12516.38 201.32 54656.82 88888.00 2015-04-02 12:23:20.125 092 12516.30 201.32 54656.82 88888.00 2015-04-02 12:23:20.250 092 12516.25 201.35 54656.82 88888.00 2015-04-02 12:23:20.375 092 12516.30 201.35 54656.82 88888.00 2015-04-02 12:23:20.500 092 12516.30 201.38 54656.88 88888.00 2015-04-02 12:23:20.625 092 12516.30 201.38 54656.85 88888.00 2015-04-02 12:23:20.750 092 12516.33 201.40 54656.82 88888.00 2015-04-02 12:23:20.875 092 12516.30 201.40 54656.82 88888.00 2015-04-02 12:23:21.000 092 12516.27 201.40 54656.82 88888.00 2015-04-02 12:23:21.125 092 12516.30 201.38 54656.80 88888.00 2015-04-02 12:23:21.250 092 12516.35 201.35 54656.82 88888.00 2015-04-02 12:23:21.375 092 12516.30 201.40 54656.85 88888.00 2015-04-02 12:23:21.500 092 12516.33 201.35 54656.82 88888.00 2015-04-02 12:23:21.625 092 12516.27 201.38 54656.80 88888.00 2015-04-02 12:23:21.750 092 12516.30 201.38 54656.85 88888.00 2015-04-02 12:23:21.875 092 12516.30 201.43 54656.82 88888.00 2015-04-02 12:23:22.000 092 12516.33 201.45 54656.85 88888.00 2015-04-02 12:23:22.125 092 12516.30 201.40 54656.82 88888.00 2015-04-02 12:23:22.250 092 12516.25 201.38 54656.82 88888.00 2015-04-02 12:23:22.375 092 12516.27 201.40 54656.82 88888.00 2015-04-02 12:23:22.500 092 12516.25 201.43 54656.82 88888.00 2015-04-02 12:23:22.625 092 12516.33 201.45 54656.82 88888.00 2015-04-02 12:23:22.750 092 12516.38 201.45 54656.82 88888.00 2015-04-02 12:23:22.875 092 12516.35 201.45 54656.78 88888.00 2015-04-02 12:23:23.000 092 12516.27 201.43 54656.80 88888.00 2015-04-02 12:23:23.125 092 12516.20 201.43 54656.80 88888.00 2015-04-02 12:23:23.250 092 12516.25 201.43 54656.80 88888.00 2015-04-02 12:23:23.375 092 12516.27 201.45 54656.80 88888.00 2015-04-02 12:23:23.500 092 12516.12 201.45 54656.80 88888.00 2015-04-02 12:23:23.625 092 12516.08 201.45 54656.78 88888.00 2015-04-02 12:23:23.750 092 12516.15 201.45 54656.82 88888.00 2015-04-02 12:23:23.875 092 12516.20 201.47 54656.82 88888.00 2015-04-02 12:23:24.000 092 12516.17 201.45 54656.82 88888.00 2015-04-02 12:23:24.125 092 12516.12 201.43 54656.80 88888.00 2015-04-02 12:23:24.250 092 12516.12 201.40 54656.85 88888.00 2015-04-02 12:23:24.375 092 12516.15 201.47 54656.88 88888.00 2015-04-02 12:23:24.500 092 12516.15 201.50 54656.85 88888.00 2015-04-02 12:23:24.625 092 12516.12 201.47 54656.85 88888.00 2015-04-02 12:23:24.750 092 12516.08 201.47 54656.80 88888.00 2015-04-02 12:23:24.875 092 12516.12 201.50 54656.82 88888.00 2015-04-02 12:23:25.000 092 12516.15 201.53 54656.80 88888.00 2015-04-02 12:23:25.125 092 12516.15 201.53 54656.82 88888.00 2015-04-02 12:23:25.250 092 12516.10 201.50 54656.82 88888.00 2015-04-02 12:23:25.375 092 12516.10 201.47 54656.82 88888.00 2015-04-02 12:23:25.500 092 12516.12 201.47 54656.82 88888.00 2015-04-02 12:23:25.625 092 12516.08 201.50 54656.85 88888.00 2015-04-02 12:23:25.750 092 12516.00 201.55 54656.88 88888.00 2015-04-02 12:23:25.875 092 12515.95 201.53 54656.88 88888.00 2015-04-02 12:23:26.000 092 12515.92 201.50 54656.88 88888.00 2015-04-02 12:23:26.125 092 12515.95 201.50 54656.88 88888.00 2015-04-02 12:23:26.250 092 12516.00 201.47 54656.90 88888.00 2015-04-02 12:23:26.375 092 12516.02 201.47 54656.88 88888.00 2015-04-02 12:23:26.500 092 12515.95 201.50 54656.85 88888.00 2015-04-02 12:23:26.625 092 12515.90 201.53 54656.85 88888.00 2015-04-02 12:23:26.750 092 12515.88 201.50 54656.85 88888.00 2015-04-02 12:23:26.875 092 12515.85 201.50 54656.85 88888.00 2015-04-02 12:23:27.000 092 12515.92 201.50 54656.85 88888.00 2015-04-02 12:23:27.125 092 12515.92 201.50 54656.88 88888.00 2015-04-02 12:23:27.250 092 12515.77 201.47 54656.88 88888.00 2015-04-02 12:23:27.375 092 12515.75 201.53 54656.88 88888.00 2015-04-02 12:23:27.500 092 12515.75 201.55 54656.93 88888.00 2015-04-02 12:23:27.625 092 12515.73 201.50 54656.85 88888.00 2015-04-02 12:23:27.750 092 12515.73 201.47 54656.88 88888.00 2015-04-02 12:23:27.875 092 12515.73 201.47 54656.88 88888.00 2015-04-02 12:23:28.000 092 12515.73 201.50 54656.88 88888.00 2015-04-02 12:23:28.125 092 12515.73 201.50 54656.88 88888.00 2015-04-02 12:23:28.250 092 12515.75 201.53 54656.90 88888.00 2015-04-02 12:23:28.375 092 12515.75 201.53 54656.90 88888.00 2015-04-02 12:23:28.500 092 12515.62 201.50 54656.88 88888.00 2015-04-02 12:23:28.625 092 12515.58 201.50 54656.88 88888.00 2015-04-02 12:23:28.750 092 12515.52 201.50 54656.85 88888.00 2015-04-02 12:23:28.875 092 12515.50 201.50 54656.88 88888.00 2015-04-02 12:23:29.000 092 12515.58 201.53 54656.90 88888.00 2015-04-02 12:23:29.125 092 12515.60 201.50 54656.90 88888.00 2015-04-02 12:23:29.250 092 12515.62 201.50 54656.88 88888.00 2015-04-02 12:23:29.375 092 12515.65 201.53 54656.85 88888.00 2015-04-02 12:23:29.500 092 12515.60 201.53 54656.85 88888.00 2015-04-02 12:23:29.625 092 12515.60 201.57 54656.88 88888.00 2015-04-02 12:23:29.750 092 12515.62 201.55 54656.93 88888.00 2015-04-02 12:23:29.875 092 12515.58 201.53 54656.90 88888.00 2015-04-02 12:23:30.000 092 12515.48 201.53 54656.88 88888.00 2015-04-02 12:23:30.125 092 12515.48 201.55 54656.88 88888.00 2015-04-02 12:23:30.250 092 12515.50 201.53 54656.93 88888.00 2015-04-02 12:23:30.375 092 12515.52 201.57 54656.93 88888.00 2015-04-02 12:23:30.500 092 12515.52 201.60 54656.93 88888.00 2015-04-02 12:23:30.625 092 12515.55 201.60 54656.90 88888.00 2015-04-02 12:23:30.750 092 12515.50 201.57 54656.88 88888.00 2015-04-02 12:23:30.875 092 12515.52 201.57 54656.88 88888.00 2015-04-02 12:23:31.000 092 12515.58 201.57 54656.88 88888.00 2015-04-02 12:23:31.125 092 12515.50 201.60 54656.90 88888.00 2015-04-02 12:23:31.250 092 12515.45 201.62 54656.90 88888.00 2015-04-02 12:23:31.375 092 12515.52 201.65 54656.90 88888.00 2015-04-02 12:23:31.500 092 12515.55 201.62 54656.88 88888.00 2015-04-02 12:23:31.625 092 12515.48 201.62 54656.85 88888.00 2015-04-02 12:23:31.750 092 12515.42 201.62 54656.88 88888.00 2015-04-02 12:23:31.875 092 12515.50 201.62 54656.90 88888.00 2015-04-02 12:23:32.000 092 12515.50 201.62 54656.88 88888.00 2015-04-02 12:23:32.125 092 12515.42 201.65 54656.88 88888.00 2015-04-02 12:23:32.250 092 12515.33 201.65 54656.88 88888.00 2015-04-02 12:23:32.375 092 12515.30 201.65 54656.88 88888.00 2015-04-02 12:23:32.500 092 12515.30 201.65 54656.90 88888.00 2015-04-02 12:23:32.625 092 12515.33 201.68 54656.85 88888.00 2015-04-02 12:23:32.750 092 12515.33 201.68 54656.85 88888.00 2015-04-02 12:23:32.875 092 12515.27 201.65 54656.85 88888.00 2015-04-02 12:23:33.000 092 12515.23 201.65 54656.90 88888.00 2015-04-02 12:23:33.125 092 12515.20 201.65 54656.93 88888.00 2015-04-02 12:23:33.250 092 12515.23 201.68 54656.90 88888.00 2015-04-02 12:23:33.375 092 12515.27 201.68 54656.88 88888.00 2015-04-02 12:23:33.500 092 12515.25 201.68 54656.88 88888.00 2015-04-02 12:23:33.625 092 12515.17 201.70 54656.88 88888.00 2015-04-02 12:23:33.750 092 12515.15 201.72 54656.90 88888.00 2015-04-02 12:23:33.875 092 12515.23 201.72 54656.88 88888.00 2015-04-02 12:23:34.000 092 12515.23 201.72 54656.90 88888.00 2015-04-02 12:23:34.125 092 12515.23 201.75 54656.90 88888.00 2015-04-02 12:23:34.250 092 12515.20 201.75 54656.88 88888.00 2015-04-02 12:23:34.375 092 12515.25 201.72 54656.82 88888.00 2015-04-02 12:23:34.500 092 12515.27 201.72 54656.88 88888.00 2015-04-02 12:23:34.625 092 12515.27 201.72 54656.90 88888.00 2015-04-02 12:23:34.750 092 12515.33 201.75 54656.93 88888.00 2015-04-02 12:23:34.875 092 12515.30 201.75 54656.90 88888.00 2015-04-02 12:23:35.000 092 12515.27 201.72 54656.88 88888.00 2015-04-02 12:23:35.125 092 12515.17 201.70 54656.88 88888.00 2015-04-02 12:23:35.250 092 12515.17 201.70 54656.88 88888.00 2015-04-02 12:23:35.375 092 12515.27 201.75 54656.85 88888.00 2015-04-02 12:23:35.500 092 12515.25 201.75 54656.85 88888.00 2015-04-02 12:23:35.625 092 12515.23 201.72 54656.82 88888.00 2015-04-02 12:23:35.750 092 12515.17 201.72 54656.88 88888.00 2015-04-02 12:23:35.875 092 12515.12 201.72 54656.88 88888.00 2015-04-02 12:23:36.000 092 12515.15 201.75 54656.82 88888.00 2015-04-02 12:23:36.125 092 12515.17 201.78 54656.85 88888.00 2015-04-02 12:23:36.250 092 12515.17 201.80 54656.90 88888.00 2015-04-02 12:23:36.375 092 12515.17 201.82 54656.82 88888.00 2015-04-02 12:23:36.500 092 12515.15 201.80 54656.85 88888.00 2015-04-02 12:23:36.625 092 12515.15 201.80 54656.85 88888.00 2015-04-02 12:23:36.750 092 12515.15 201.78 54656.85 88888.00 2015-04-02 12:23:36.875 092 12515.20 201.80 54656.82 88888.00 2015-04-02 12:23:37.000 092 12515.25 201.82 54656.85 88888.00 2015-04-02 12:23:37.125 092 12515.23 201.80 54656.85 88888.00 2015-04-02 12:23:37.250 092 12515.15 201.78 54656.85 88888.00 2015-04-02 12:23:37.375 092 12515.17 201.78 54656.85 88888.00 2015-04-02 12:23:37.500 092 12515.17 201.82 54656.85 88888.00 2015-04-02 12:23:37.625 092 12515.15 201.80 54656.82 88888.00 2015-04-02 12:23:37.750 092 12515.12 201.80 54656.82 88888.00 2015-04-02 12:23:37.875 092 12515.08 201.80 54656.82 88888.00 2015-04-02 12:23:38.000 092 12515.02 201.80 54656.82 88888.00 2015-04-02 12:23:38.125 092 12515.10 201.82 54656.85 88888.00 2015-04-02 12:23:38.250 092 12515.12 201.85 54656.85 88888.00 2015-04-02 12:23:38.375 092 12515.15 201.80 54656.80 88888.00 2015-04-02 12:23:38.500 092 12515.23 201.82 54656.82 88888.00 2015-04-02 12:23:38.625 092 12515.25 201.82 54656.85 88888.00 2015-04-02 12:23:38.750 092 12515.23 201.82 54656.82 88888.00 2015-04-02 12:23:38.875 092 12515.20 201.82 54656.85 88888.00 2015-04-02 12:23:39.000 092 12515.15 201.82 54656.82 88888.00 2015-04-02 12:23:39.125 092 12515.12 201.82 54656.82 88888.00 2015-04-02 12:23:39.250 092 12515.12 201.85 54656.82 88888.00 2015-04-02 12:23:39.375 092 12515.17 201.85 54656.80 88888.00 2015-04-02 12:23:39.500 092 12515.12 201.82 54656.82 88888.00 2015-04-02 12:23:39.625 092 12515.12 201.82 54656.82 88888.00 2015-04-02 12:23:39.750 092 12515.05 201.85 54656.80 88888.00 2015-04-02 12:23:39.875 092 12515.12 201.88 54656.82 88888.00 2015-04-02 12:23:40.000 092 12515.10 201.88 54656.80 88888.00 2015-04-02 12:23:40.125 092 12515.08 201.82 54656.80 88888.00 2015-04-02 12:23:40.250 092 12515.10 201.82 54656.85 88888.00 2015-04-02 12:23:40.375 092 12515.15 201.85 54656.85 88888.00 2015-04-02 12:23:40.500 092 12515.15 201.85 54656.82 88888.00 2015-04-02 12:23:40.625 092 12515.15 201.85 54656.82 88888.00 2015-04-02 12:23:40.750 092 12515.15 201.85 54656.82 88888.00 2015-04-02 12:23:40.875 092 12515.20 201.82 54656.80 88888.00 2015-04-02 12:23:41.000 092 12515.23 201.82 54656.80 88888.00 2015-04-02 12:23:41.125 092 12515.20 201.85 54656.80 88888.00 2015-04-02 12:23:41.250 092 12515.12 201.85 54656.80 88888.00 2015-04-02 12:23:41.375 092 12515.17 201.82 54656.78 88888.00 2015-04-02 12:23:41.500 092 12515.17 201.82 54656.80 88888.00 2015-04-02 12:23:41.625 092 12515.17 201.82 54656.82 88888.00 2015-04-02 12:23:41.750 092 12515.20 201.85 54656.82 88888.00 2015-04-02 12:23:41.875 092 12515.25 201.82 54656.80 88888.00 2015-04-02 12:23:42.000 092 12515.23 201.82 54656.80 88888.00 2015-04-02 12:23:42.125 092 12515.20 201.80 54656.78 88888.00 2015-04-02 12:23:42.250 092 12515.17 201.80 54656.78 88888.00 2015-04-02 12:23:42.375 092 12515.17 201.78 54656.75 88888.00 2015-04-02 12:23:42.500 092 12515.17 201.78 54656.75 88888.00 2015-04-02 12:23:42.625 092 12515.20 201.80 54656.75 88888.00 2015-04-02 12:23:42.750 092 12515.23 201.78 54656.75 88888.00 2015-04-02 12:23:42.875 092 12515.23 201.78 54656.78 88888.00 2015-04-02 12:23:43.000 092 12515.23 201.78 54656.75 88888.00 2015-04-02 12:23:43.125 092 12515.23 201.78 54656.78 88888.00 2015-04-02 12:23:43.250 092 12515.23 201.78 54656.78 88888.00 2015-04-02 12:23:43.375 092 12515.25 201.80 54656.78 88888.00 2015-04-02 12:23:43.500 092 12515.30 201.75 54656.78 88888.00 2015-04-02 12:23:43.625 092 12515.33 201.78 54656.75 88888.00 2015-04-02 12:23:43.750 092 12515.33 201.78 54656.75 88888.00 2015-04-02 12:23:43.875 092 12515.38 201.78 54656.78 88888.00 2015-04-02 12:23:44.000 092 12515.42 201.75 54656.72 88888.00 2015-04-02 12:23:44.125 092 12515.42 201.72 54656.70 88888.00 2015-04-02 12:23:44.250 092 12515.45 201.72 54656.70 88888.00 2015-04-02 12:23:44.375 092 12515.50 201.72 54656.70 88888.00 2015-04-02 12:23:44.500 092 12515.45 201.72 54656.72 88888.00 2015-04-02 12:23:44.625 092 12515.42 201.72 54656.72 88888.00 2015-04-02 12:23:44.750 092 12515.42 201.70 54656.75 88888.00 2015-04-02 12:23:44.875 092 12515.42 201.72 54656.72 88888.00 2015-04-02 12:23:45.000 092 12515.45 201.75 54656.70 88888.00 2015-04-02 12:23:45.125 092 12515.45 201.72 54656.72 88888.00 2015-04-02 12:23:45.250 092 12515.42 201.68 54656.72 88888.00 2015-04-02 12:23:45.375 092 12515.40 201.72 54656.72 88888.00 2015-04-02 12:23:45.500 092 12515.38 201.70 54656.72 88888.00 2015-04-02 12:23:45.625 092 12515.45 201.72 54656.70 88888.00 2015-04-02 12:23:45.750 092 12515.50 201.75 54656.70 88888.00 2015-04-02 12:23:45.875 092 12515.50 201.72 54656.70 88888.00 2015-04-02 12:23:46.000 092 12515.52 201.70 54656.70 88888.00 2015-04-02 12:23:46.125 092 12515.52 201.70 54656.70 88888.00 2015-04-02 12:23:46.250 092 12515.48 201.70 54656.70 88888.00 2015-04-02 12:23:46.375 092 12515.48 201.72 54656.70 88888.00 2015-04-02 12:23:46.500 092 12515.42 201.70 54656.72 88888.00 2015-04-02 12:23:46.625 092 12515.50 201.72 54656.70 88888.00 2015-04-02 12:23:46.750 092 12515.55 201.70 54656.70 88888.00 2015-04-02 12:23:46.875 092 12515.52 201.68 54656.65 88888.00 2015-04-02 12:23:47.000 092 12515.55 201.70 54656.65 88888.00 2015-04-02 12:23:47.125 092 12515.48 201.70 54656.68 88888.00 2015-04-02 12:23:47.250 092 12515.45 201.65 54656.65 88888.00 2015-04-02 12:23:47.375 092 12515.50 201.68 54656.65 88888.00 2015-04-02 12:23:47.500 092 12515.52 201.68 54656.68 88888.00 2015-04-02 12:23:47.625 092 12515.52 201.65 54656.65 88888.00 2015-04-02 12:23:47.750 092 12515.58 201.68 54656.65 88888.00 2015-04-02 12:23:47.875 092 12515.58 201.68 54656.68 88888.00 2015-04-02 12:23:48.000 092 12515.55 201.70 54656.65 88888.00 2015-04-02 12:23:48.125 092 12515.58 201.70 54656.65 88888.00 2015-04-02 12:23:48.250 092 12515.55 201.68 54656.62 88888.00 2015-04-02 12:23:48.375 092 12515.50 201.68 54656.62 88888.00 2015-04-02 12:23:48.500 092 12515.48 201.70 54656.60 88888.00 2015-04-02 12:23:48.625 092 12515.48 201.70 54656.60 88888.00 2015-04-02 12:23:48.750 092 12515.50 201.70 54656.62 88888.00 2015-04-02 12:23:48.875 092 12515.55 201.70 54656.60 88888.00 2015-04-02 12:23:49.000 092 12515.60 201.68 54656.62 88888.00 2015-04-02 12:23:49.125 092 12515.62 201.70 54656.62 88888.00 2015-04-02 12:23:49.250 092 12515.58 201.70 54656.65 88888.00 2015-04-02 12:23:49.375 092 12515.60 201.72 54656.62 88888.00 2015-04-02 12:23:49.500 092 12515.65 201.72 54656.60 88888.00 2015-04-02 12:23:49.625 092 12515.65 201.68 54656.60 88888.00 2015-04-02 12:23:49.750 092 12515.60 201.68 54656.62 88888.00 2015-04-02 12:23:49.875 092 12515.58 201.70 54656.62 88888.00 2015-04-02 12:23:50.000 092 12515.58 201.70 54656.60 88888.00 2015-04-02 12:23:50.125 092 12515.58 201.68 54656.60 88888.00 2015-04-02 12:23:50.250 092 12515.58 201.70 54656.60 88888.00 2015-04-02 12:23:50.375 092 12515.60 201.72 54656.62 88888.00 2015-04-02 12:23:50.500 092 12515.55 201.72 54656.60 88888.00 2015-04-02 12:23:50.625 092 12515.50 201.72 54656.60 88888.00 2015-04-02 12:23:50.750 092 12515.55 201.70 54656.60 88888.00 2015-04-02 12:23:50.875 092 12515.60 201.70 54656.60 88888.00 2015-04-02 12:23:51.000 092 12515.60 201.70 54656.57 88888.00 2015-04-02 12:23:51.125 092 12515.58 201.72 54656.57 88888.00 2015-04-02 12:23:51.250 092 12515.62 201.72 54656.57 88888.00 2015-04-02 12:23:51.375 092 12515.67 201.72 54656.55 88888.00 2015-04-02 12:23:51.500 092 12515.70 201.72 54656.57 88888.00 2015-04-02 12:23:51.625 092 12515.65 201.72 54656.60 88888.00 2015-04-02 12:23:51.750 092 12515.67 201.72 54656.60 88888.00 2015-04-02 12:23:51.875 092 12515.67 201.75 54656.57 88888.00 2015-04-02 12:23:52.000 092 12515.62 201.75 54656.55 88888.00 2015-04-02 12:23:52.125 092 12515.65 201.72 54656.57 88888.00 2015-04-02 12:23:52.250 092 12515.67 201.72 54656.57 88888.00 2015-04-02 12:23:52.375 092 12515.70 201.75 54656.57 88888.00 2015-04-02 12:23:52.500 092 12515.65 201.75 54656.60 88888.00 2015-04-02 12:23:52.625 092 12515.50 201.78 54656.57 88888.00 2015-04-02 12:23:52.750 092 12515.50 201.78 54656.57 88888.00 2015-04-02 12:23:52.875 092 12515.58 201.80 54656.57 88888.00 2015-04-02 12:23:53.000 092 12515.65 201.80 54656.53 88888.00 2015-04-02 12:23:53.125 092 12515.60 201.78 54656.53 88888.00 2015-04-02 12:23:53.250 092 12515.62 201.75 54656.53 88888.00 2015-04-02 12:23:53.375 092 12515.65 201.78 54656.55 88888.00 2015-04-02 12:23:53.500 092 12515.62 201.78 54656.57 88888.00 2015-04-02 12:23:53.625 092 12515.60 201.80 54656.55 88888.00 2015-04-02 12:23:53.750 092 12515.55 201.78 54656.55 88888.00 2015-04-02 12:23:53.875 092 12515.52 201.75 54656.57 88888.00 2015-04-02 12:23:54.000 092 12515.55 201.80 54656.55 88888.00 2015-04-02 12:23:54.125 092 12515.60 201.80 54656.57 88888.00 2015-04-02 12:23:54.250 092 12515.62 201.82 54656.57 88888.00 2015-04-02 12:23:54.375 092 12515.60 201.82 54656.57 88888.00 2015-04-02 12:23:54.500 092 12515.55 201.78 54656.53 88888.00 2015-04-02 12:23:54.625 092 12515.52 201.82 54656.50 88888.00 2015-04-02 12:23:54.750 092 12515.58 201.82 54656.55 88888.00 2015-04-02 12:23:54.875 092 12515.58 201.82 54656.55 88888.00 2015-04-02 12:23:55.000 092 12515.52 201.82 54656.55 88888.00 2015-04-02 12:23:55.125 092 12515.50 201.88 54656.55 88888.00 2015-04-02 12:23:55.250 092 12515.48 201.82 54656.50 88888.00 2015-04-02 12:23:55.375 092 12515.48 201.82 54656.47 88888.00 2015-04-02 12:23:55.500 092 12515.50 201.82 54656.50 88888.00 2015-04-02 12:23:55.625 092 12515.48 201.85 54656.50 88888.00 2015-04-02 12:23:55.750 092 12515.45 201.85 54656.53 88888.00 2015-04-02 12:23:55.875 092 12515.50 201.85 54656.53 88888.00 2015-04-02 12:23:56.000 092 12515.50 201.82 54656.50 88888.00 2015-04-02 12:23:56.125 092 12515.45 201.85 54656.53 88888.00 2015-04-02 12:23:56.250 092 12515.35 201.85 54656.53 88888.00 2015-04-02 12:23:56.375 092 12515.38 201.85 54656.53 88888.00 2015-04-02 12:23:56.500 092 12515.42 201.85 54656.53 88888.00 2015-04-02 12:23:56.625 092 12515.42 201.90 54656.53 88888.00 2015-04-02 12:23:56.750 092 12515.42 201.90 54656.53 88888.00 2015-04-02 12:23:56.875 092 12515.42 201.88 54656.55 88888.00 2015-04-02 12:23:57.000 092 12515.42 201.88 54656.50 88888.00 2015-04-02 12:23:57.125 092 12515.33 201.88 54656.50 88888.00 2015-04-02 12:23:57.250 092 12515.30 201.85 54656.50 88888.00 2015-04-02 12:23:57.375 092 12515.38 201.88 54656.50 88888.00 2015-04-02 12:23:57.500 092 12515.33 201.88 54656.50 88888.00 2015-04-02 12:23:57.625 092 12515.27 201.90 54656.50 88888.00 2015-04-02 12:23:57.750 092 12515.20 201.88 54656.50 88888.00 2015-04-02 12:23:57.875 092 12515.17 201.90 54656.53 88888.00 2015-04-02 12:23:58.000 092 12515.17 201.90 54656.50 88888.00 2015-04-02 12:23:58.125 092 12515.20 201.88 54656.50 88888.00 2015-04-02 12:23:58.250 092 12515.20 201.90 54656.50 88888.00 2015-04-02 12:23:58.375 092 12515.25 201.93 54656.53 88888.00 2015-04-02 12:23:58.500 092 12515.23 201.90 54656.55 88888.00 2015-04-02 12:23:58.625 092 12515.12 201.93 54656.55 88888.00 2015-04-02 12:23:58.750 092 12515.17 201.95 54656.55 88888.00 2015-04-02 12:23:58.875 092 12515.17 201.93 54656.53 88888.00 2015-04-02 12:23:59.000 092 12515.15 201.93 54656.50 88888.00 2015-04-02 12:23:59.125 092 12515.15 201.90 54656.53 88888.00 2015-04-02 12:23:59.250 092 12515.10 201.93 54656.53 88888.00 2015-04-02 12:23:59.375 092 12515.15 201.90 54656.53 88888.00 2015-04-02 12:23:59.500 092 12515.12 201.88 54656.50 88888.00 2015-04-02 12:23:59.625 092 12515.08 201.85 54656.50 88888.00 2015-04-02 12:23:59.750 092 12515.00 201.88 54656.50 88888.00 2015-04-02 12:23:59.875 092 12514.95 201.88 54656.55 88888.00 2015-04-02 12:24:00.000 092 12514.92 201.88 54656.53 88888.00 2015-04-02 12:24:00.125 092 12514.90 201.90 54656.55 88888.00 2015-04-02 12:24:00.250 092 12514.95 201.90 54656.53 88888.00 2015-04-02 12:24:00.375 092 12515.00 201.93 54656.55 88888.00 2015-04-02 12:24:00.500 092 12514.98 201.90 54656.53 88888.00 2015-04-02 12:24:00.625 092 12514.92 201.90 54656.50 88888.00 2015-04-02 12:24:00.750 092 12514.95 201.95 54656.53 88888.00 2015-04-02 12:24:00.875 092 12514.95 201.95 54656.53 88888.00 2015-04-02 12:24:01.000 092 12514.95 201.95 54656.50 88888.00 2015-04-02 12:24:01.125 092 12514.95 201.93 54656.50 88888.00 2015-04-02 12:24:01.250 092 12514.95 201.93 54656.50 88888.00 2015-04-02 12:24:01.375 092 12515.00 201.95 54656.53 88888.00 2015-04-02 12:24:01.500 092 12515.00 201.97 54656.55 88888.00 2015-04-02 12:24:01.625 092 12514.92 201.97 54656.57 88888.00 2015-04-02 12:24:01.750 092 12514.85 201.97 54656.53 88888.00 2015-04-02 12:24:01.875 092 12514.83 201.95 54656.53 88888.00 2015-04-02 12:24:02.000 092 12514.83 201.97 54656.57 88888.00 2015-04-02 12:24:02.125 092 12514.77 201.97 54656.55 88888.00 2015-04-02 12:24:02.250 092 12514.70 201.95 54656.55 88888.00 2015-04-02 12:24:02.375 092 12514.73 201.95 54656.50 88888.00 2015-04-02 12:24:02.500 092 12514.80 202.00 54656.53 88888.00 2015-04-02 12:24:02.625 092 12514.77 202.00 54656.53 88888.00 2015-04-02 12:24:02.750 092 12514.73 202.00 54656.57 88888.00 2015-04-02 12:24:02.875 092 12514.75 202.05 54656.60 88888.00 2015-04-02 12:24:03.000 092 12514.80 201.97 54656.57 88888.00 2015-04-02 12:24:03.125 092 12514.83 201.97 54656.57 88888.00 2015-04-02 12:24:03.250 092 12514.80 202.00 54656.57 88888.00 2015-04-02 12:24:03.375 092 12514.75 202.00 54656.55 88888.00 2015-04-02 12:24:03.500 092 12514.70 201.97 54656.55 88888.00 2015-04-02 12:24:03.625 092 12514.70 201.95 54656.57 88888.00 2015-04-02 12:24:03.750 092 12514.70 201.97 54656.57 88888.00 2015-04-02 12:24:03.875 092 12514.73 201.97 54656.55 88888.00 2015-04-02 12:24:04.000 092 12514.80 202.00 54656.55 88888.00 2015-04-02 12:24:04.125 092 12514.85 201.97 54656.55 88888.00 2015-04-02 12:24:04.250 092 12514.80 201.95 54656.55 88888.00 2015-04-02 12:24:04.375 092 12514.83 201.95 54656.53 88888.00 2015-04-02 12:24:04.500 092 12514.85 201.95 54656.55 88888.00 2015-04-02 12:24:04.625 092 12514.85 201.97 54656.55 88888.00 2015-04-02 12:24:04.750 092 12514.85 201.97 54656.55 88888.00 2015-04-02 12:24:04.875 092 12514.83 201.95 54656.55 88888.00 2015-04-02 12:24:05.000 092 12514.80 201.93 54656.55 88888.00 2015-04-02 12:24:05.125 092 12514.77 201.93 54656.55 88888.00 2015-04-02 12:24:05.250 092 12514.70 201.90 54656.53 88888.00 2015-04-02 12:24:05.375 092 12514.75 201.90 54656.53 88888.00 2015-04-02 12:24:05.500 092 12514.73 201.90 54656.57 88888.00 2015-04-02 12:24:05.625 092 12514.77 201.95 54656.57 88888.00 2015-04-02 12:24:05.750 092 12514.80 201.93 54656.55 88888.00 2015-04-02 12:24:05.875 092 12514.75 201.90 54656.55 88888.00 2015-04-02 12:24:06.000 092 12514.73 201.93 54656.55 88888.00 2015-04-02 12:24:06.125 092 12514.77 201.93 54656.55 88888.00 2015-04-02 12:24:06.250 092 12514.75 201.88 54656.55 88888.00 2015-04-02 12:24:06.375 092 12514.77 201.82 54656.53 88888.00 2015-04-02 12:24:06.500 092 12514.75 201.85 54656.53 88888.00 2015-04-02 12:24:06.625 092 12514.75 201.88 54656.50 88888.00 2015-04-02 12:24:06.750 092 12514.75 201.88 54656.50 88888.00 2015-04-02 12:24:06.875 092 12514.75 201.88 54656.53 88888.00 2015-04-02 12:24:07.000 092 12514.83 201.88 54656.55 88888.00 2015-04-02 12:24:07.125 092 12514.85 201.88 54656.55 88888.00 2015-04-02 12:24:07.250 092 12514.85 201.82 54656.50 88888.00 2015-04-02 12:24:07.375 092 12514.85 201.85 54656.47 88888.00 2015-04-02 12:24:07.500 092 12514.83 201.88 54656.50 88888.00 2015-04-02 12:24:07.625 092 12514.83 201.85 54656.50 88888.00 2015-04-02 12:24:07.750 092 12514.88 201.82 54656.53 88888.00 2015-04-02 12:24:07.875 092 12514.90 201.82 54656.53 88888.00 2015-04-02 12:24:08.000 092 12514.88 201.80 54656.53 88888.00 2015-04-02 12:24:08.125 092 12514.80 201.78 54656.55 88888.00 2015-04-02 12:24:08.250 092 12514.70 201.80 54656.53 88888.00 2015-04-02 12:24:08.375 092 12514.70 201.80 54656.50 88888.00 2015-04-02 12:24:08.500 092 12514.77 201.78 54656.50 88888.00 2015-04-02 12:24:08.625 092 12514.90 201.82 54656.50 88888.00 2015-04-02 12:24:08.750 092 12514.92 201.80 54656.53 88888.00 2015-04-02 12:24:08.875 092 12514.83 201.78 54656.53 88888.00 2015-04-02 12:24:09.000 092 12514.77 201.80 54656.53 88888.00 2015-04-02 12:24:09.125 092 12514.77 201.80 54656.53 88888.00 2015-04-02 12:24:09.250 092 12514.77 201.80 54656.53 88888.00 2015-04-02 12:24:09.375 092 12514.83 201.78 54656.50 88888.00 2015-04-02 12:24:09.500 092 12514.85 201.78 54656.47 88888.00 2015-04-02 12:24:09.625 092 12514.90 201.75 54656.47 88888.00 2015-04-02 12:24:09.750 092 12514.95 201.75 54656.47 88888.00 2015-04-02 12:24:09.875 092 12514.92 201.72 54656.47 88888.00 2015-04-02 12:24:10.000 092 12514.98 201.72 54656.50 88888.00 2015-04-02 12:24:10.125 092 12514.92 201.70 54656.50 88888.00 2015-04-02 12:24:10.250 092 12514.85 201.70 54656.50 88888.00 2015-04-02 12:24:10.375 092 12514.88 201.70 54656.45 88888.00 2015-04-02 12:24:10.500 092 12514.92 201.72 54656.45 88888.00 2015-04-02 12:24:10.625 092 12514.90 201.72 54656.47 88888.00 2015-04-02 12:24:10.750 092 12514.88 201.70 54656.45 88888.00 2015-04-02 12:24:10.875 092 12514.90 201.68 54656.43 88888.00 2015-04-02 12:24:11.000 092 12514.90 201.70 54656.43 88888.00 2015-04-02 12:24:11.125 092 12514.98 201.70 54656.47 88888.00 2015-04-02 12:24:11.250 092 12515.05 201.68 54656.47 88888.00 2015-04-02 12:24:11.375 092 12515.05 201.68 54656.45 88888.00 2015-04-02 12:24:11.500 092 12515.05 201.68 54656.45 88888.00 2015-04-02 12:24:11.625 092 12515.08 201.70 54656.45 88888.00 2015-04-02 12:24:11.750 092 12515.10 201.70 54656.45 88888.00 2015-04-02 12:24:11.875 092 12515.12 201.68 54656.43 88888.00 2015-04-02 12:24:12.000 092 12515.10 201.65 54656.40 88888.00 2015-04-02 12:24:12.125 092 12515.10 201.65 54656.40 88888.00 2015-04-02 12:24:12.250 092 12515.15 201.68 54656.40 88888.00 2015-04-02 12:24:12.375 092 12515.20 201.70 54656.43 88888.00 2015-04-02 12:24:12.500 092 12515.20 201.68 54656.40 88888.00 2015-04-02 12:24:12.625 092 12515.20 201.68 54656.40 88888.00 2015-04-02 12:24:12.750 092 12515.17 201.68 54656.43 88888.00 2015-04-02 12:24:12.875 092 12515.20 201.68 54656.40 88888.00 2015-04-02 12:24:13.000 092 12515.30 201.65 54656.38 88888.00 2015-04-02 12:24:13.125 092 12515.33 201.68 54656.35 88888.00 2015-04-02 12:24:13.250 092 12515.30 201.68 54656.38 88888.00 2015-04-02 12:24:13.375 092 12515.30 201.68 54656.35 88888.00 2015-04-02 12:24:13.500 092 12515.35 201.65 54656.38 88888.00 2015-04-02 12:24:13.625 092 12515.38 201.65 54656.35 88888.00 2015-04-02 12:24:13.750 092 12515.35 201.68 54656.35 88888.00 2015-04-02 12:24:13.875 092 12515.35 201.68 54656.35 88888.00 2015-04-02 12:24:14.000 092 12515.42 201.70 54656.35 88888.00 2015-04-02 12:24:14.125 092 12515.35 201.70 54656.38 88888.00 2015-04-02 12:24:14.250 092 12515.33 201.65 54656.35 88888.00 2015-04-02 12:24:14.375 092 12515.35 201.68 54656.32 88888.00 2015-04-02 12:24:14.500 092 12515.38 201.70 54656.38 88888.00 2015-04-02 12:24:14.625 092 12515.48 201.68 54656.35 88888.00 2015-04-02 12:24:14.750 092 12515.52 201.70 54656.35 88888.00 2015-04-02 12:24:14.875 092 12515.50 201.72 54656.35 88888.00 2015-04-02 12:24:15.000 092 12515.50 201.75 54656.32 88888.00 2015-04-02 12:24:15.125 092 12515.45 201.72 54656.35 88888.00 2015-04-02 12:24:15.250 092 12515.45 201.75 54656.32 88888.00 2015-04-02 12:24:15.375 092 12515.50 201.75 54656.30 88888.00 2015-04-02 12:24:15.500 092 12515.52 201.72 54656.25 88888.00 2015-04-02 12:24:15.625 092 12515.55 201.70 54656.25 88888.00 2015-04-02 12:24:15.750 092 12515.52 201.72 54656.22 88888.00 2015-04-02 12:24:15.875 092 12515.48 201.72 54656.28 88888.00 2015-04-02 12:24:16.000 092 12515.48 201.72 54656.28 88888.00 2015-04-02 12:24:16.125 092 12515.48 201.72 54656.28 88888.00 2015-04-02 12:24:16.250 092 12515.50 201.70 54656.28 88888.00 2015-04-02 12:24:16.375 092 12515.58 201.70 54656.28 88888.00 2015-04-02 12:24:16.500 092 12515.58 201.70 54656.30 88888.00 2015-04-02 12:24:16.625 092 12515.62 201.68 54656.30 88888.00 2015-04-02 12:24:16.750 092 12515.62 201.70 54656.28 88888.00 2015-04-02 12:24:16.875 092 12515.60 201.70 54656.28 88888.00 2015-04-02 12:24:17.000 092 12515.62 201.72 54656.25 88888.00 2015-04-02 12:24:17.125 092 12515.62 201.72 54656.25 88888.00 2015-04-02 12:24:17.250 092 12515.60 201.72 54656.25 88888.00 2015-04-02 12:24:17.375 092 12515.58 201.72 54656.22 88888.00 2015-04-02 12:24:17.500 092 12515.50 201.68 54656.25 88888.00 2015-04-02 12:24:17.625 092 12515.55 201.68 54656.25 88888.00 2015-04-02 12:24:17.750 092 12515.58 201.68 54656.25 88888.00 2015-04-02 12:24:17.875 092 12515.65 201.70 54656.25 88888.00 2015-04-02 12:24:18.000 092 12515.65 201.72 54656.25 88888.00 2015-04-02 12:24:18.125 092 12515.73 201.72 54656.25 88888.00 2015-04-02 12:24:18.250 092 12515.67 201.68 54656.22 88888.00 2015-04-02 12:24:18.375 092 12515.67 201.68 54656.20 88888.00 2015-04-02 12:24:18.500 092 12515.65 201.72 54656.22 88888.00 2015-04-02 12:24:18.625 092 12515.70 201.75 54656.25 88888.00 2015-04-02 12:24:18.750 092 12515.73 201.72 54656.28 88888.00 2015-04-02 12:24:18.875 092 12515.73 201.72 54656.22 88888.00 2015-04-02 12:24:19.000 092 12515.70 201.70 54656.22 88888.00 2015-04-02 12:24:19.125 092 12515.73 201.68 54656.22 88888.00 2015-04-02 12:24:19.250 092 12515.75 201.70 54656.25 88888.00 2015-04-02 12:24:19.375 092 12515.73 201.72 54656.28 88888.00 2015-04-02 12:24:19.500 092 12515.70 201.75 54656.25 88888.00 2015-04-02 12:24:19.625 092 12515.73 201.78 54656.28 88888.00 2015-04-02 12:24:19.750 092 12515.70 201.75 54656.25 88888.00 2015-04-02 12:24:19.875 092 12515.73 201.72 54656.22 88888.00 2015-04-02 12:24:20.000 092 12515.73 201.72 54656.22 88888.00 2015-04-02 12:24:20.125 092 12515.70 201.72 54656.22 88888.00 2015-04-02 12:24:20.250 092 12515.62 201.72 54656.28 88888.00 2015-04-02 12:24:20.375 092 12515.60 201.72 54656.28 88888.00 2015-04-02 12:24:20.500 092 12515.65 201.70 54656.28 88888.00 2015-04-02 12:24:20.625 092 12515.73 201.72 54656.28 88888.00 2015-04-02 12:24:20.750 092 12515.70 201.75 54656.28 88888.00 2015-04-02 12:24:20.875 092 12515.70 201.75 54656.30 88888.00 2015-04-02 12:24:21.000 092 12515.73 201.75 54656.25 88888.00 2015-04-02 12:24:21.125 092 12515.65 201.72 54656.28 88888.00 2015-04-02 12:24:21.250 092 12515.60 201.72 54656.28 88888.00 2015-04-02 12:24:21.375 092 12515.65 201.72 54656.28 88888.00 2015-04-02 12:24:21.500 092 12515.65 201.72 54656.25 88888.00 2015-04-02 12:24:21.625 092 12515.65 201.70 54656.25 88888.00 2015-04-02 12:24:21.750 092 12515.62 201.68 54656.22 88888.00 2015-04-02 12:24:21.875 092 12515.62 201.70 54656.22 88888.00 2015-04-02 12:24:22.000 092 12515.60 201.72 54656.25 88888.00 2015-04-02 12:24:22.125 092 12515.62 201.72 54656.28 88888.00 2015-04-02 12:24:22.250 092 12515.70 201.70 54656.28 88888.00 2015-04-02 12:24:22.375 092 12515.67 201.68 54656.30 88888.00 2015-04-02 12:24:22.500 092 12515.62 201.68 54656.25 88888.00 2015-04-02 12:24:22.625 092 12515.58 201.75 54656.28 88888.00 2015-04-02 12:24:22.750 092 12515.58 201.72 54656.28 88888.00 2015-04-02 12:24:22.875 092 12515.55 201.70 54656.28 88888.00 2015-04-02 12:24:23.000 092 12515.55 201.72 54656.30 88888.00 2015-04-02 12:24:23.125 092 12515.58 201.70 54656.28 88888.00 2015-04-02 12:24:23.250 092 12515.45 201.68 54656.25 88888.00 2015-04-02 12:24:23.375 092 12515.42 201.70 54656.28 88888.00 2015-04-02 12:24:23.500 092 12515.48 201.70 54656.28 88888.00 2015-04-02 12:24:23.625 092 12515.55 201.70 54656.28 88888.00 2015-04-02 12:24:23.750 092 12515.50 201.68 54656.25 88888.00 2015-04-02 12:24:23.875 092 12515.50 201.68 54656.28 88888.00 2015-04-02 12:24:24.000 092 12515.55 201.68 54656.28 88888.00 2015-04-02 12:24:24.125 092 12515.50 201.68 54656.25 88888.00 2015-04-02 12:24:24.250 092 12515.42 201.65 54656.25 88888.00 2015-04-02 12:24:24.375 092 12515.45 201.65 54656.25 88888.00 2015-04-02 12:24:24.500 092 12515.45 201.65 54656.25 88888.00 2015-04-02 12:24:24.625 092 12515.48 201.65 54656.28 88888.00 2015-04-02 12:24:24.750 092 12515.52 201.68 54656.32 88888.00 2015-04-02 12:24:24.875 092 12515.45 201.68 54656.30 88888.00 2015-04-02 12:24:25.000 092 12515.40 201.68 54656.28 88888.00 2015-04-02 12:24:25.125 092 12515.35 201.68 54656.32 88888.00 2015-04-02 12:24:25.250 092 12515.35 201.70 54656.35 88888.00 2015-04-02 12:24:25.375 092 12515.40 201.72 54656.38 88888.00 2015-04-02 12:24:25.500 092 12515.38 201.72 54656.32 88888.00 2015-04-02 12:24:25.625 092 12515.33 201.72 54656.30 88888.00 2015-04-02 12:24:25.750 092 12515.33 201.70 54656.32 88888.00 2015-04-02 12:24:25.875 092 12515.30 201.70 54656.32 88888.00 2015-04-02 12:24:26.000 092 12515.30 201.70 54656.32 88888.00 2015-04-02 12:24:26.125 092 12515.30 201.70 54656.32 88888.00 2015-04-02 12:24:26.250 092 12515.30 201.68 54656.32 88888.00 2015-04-02 12:24:26.375 092 12515.35 201.68 54656.32 88888.00 2015-04-02 12:24:26.500 092 12515.30 201.65 54656.30 88888.00 2015-04-02 12:24:26.625 092 12515.25 201.60 54656.28 88888.00 2015-04-02 12:24:26.750 092 12515.30 201.65 54656.30 88888.00 2015-04-02 12:24:26.875 092 12515.30 201.65 54656.32 88888.00 2015-04-02 12:24:27.000 092 12515.30 201.65 54656.35 88888.00 2015-04-02 12:24:27.125 092 12515.30 201.65 54656.32 88888.00 2015-04-02 12:24:27.250 092 12515.27 201.62 54656.32 88888.00 2015-04-02 12:24:27.375 092 12515.27 201.65 54656.32 88888.00 2015-04-02 12:24:27.500 092 12515.27 201.62 54656.35 88888.00 2015-04-02 12:24:27.625 092 12515.25 201.62 54656.32 88888.00 2015-04-02 12:24:27.750 092 12515.23 201.65 54656.35 88888.00 2015-04-02 12:24:27.875 092 12515.20 201.62 54656.38 88888.00 2015-04-02 12:24:28.000 092 12515.23 201.60 54656.35 88888.00 2015-04-02 12:24:28.125 092 12515.20 201.60 54656.35 88888.00 2015-04-02 12:24:28.250 092 12515.20 201.60 54656.35 88888.00 2015-04-02 12:24:28.375 092 12515.23 201.60 54656.32 88888.00 2015-04-02 12:24:28.500 092 12515.23 201.60 54656.35 88888.00 2015-04-02 12:24:28.625 092 12515.25 201.60 54656.38 88888.00 2015-04-02 12:24:28.750 092 12515.23 201.60 54656.38 88888.00 2015-04-02 12:24:28.875 092 12515.20 201.57 54656.35 88888.00 2015-04-02 12:24:29.000 092 12515.17 201.57 54656.35 88888.00 2015-04-02 12:24:29.125 092 12515.23 201.60 54656.35 88888.00 2015-04-02 12:24:29.250 092 12515.25 201.62 54656.35 88888.00 2015-04-02 12:24:29.375 092 12515.23 201.57 54656.35 88888.00 2015-04-02 12:24:29.500 092 12515.12 201.57 54656.30 88888.00 2015-04-02 12:24:29.625 092 12515.20 201.60 54656.32 88888.00 2015-04-02 12:24:29.750 092 12515.25 201.60 54656.35 88888.00 2015-04-02 12:24:29.875 092 12515.25 201.57 54656.38 88888.00 2015-04-02 12:24:30.000 092 12515.25 201.60 54656.38 88888.00 2015-04-02 12:24:30.125 092 12515.30 201.60 54656.35 88888.00 2015-04-02 12:24:30.250 092 12515.33 201.57 54656.38 88888.00 2015-04-02 12:24:30.375 092 12515.25 201.60 54656.38 88888.00 2015-04-02 12:24:30.500 092 12515.17 201.60 54656.40 88888.00 2015-04-02 12:24:30.625 092 12515.23 201.60 54656.38 88888.00 2015-04-02 12:24:30.750 092 12515.25 201.60 54656.35 88888.00 2015-04-02 12:24:30.875 092 12515.23 201.60 54656.32 88888.00 2015-04-02 12:24:31.000 092 12515.23 201.57 54656.32 88888.00 2015-04-02 12:24:31.125 092 12515.25 201.62 54656.38 88888.00 2015-04-02 12:24:31.250 092 12515.25 201.60 54656.38 88888.00 2015-04-02 12:24:31.375 092 12515.23 201.62 54656.40 88888.00 2015-04-02 12:24:31.500 092 12515.25 201.62 54656.40 88888.00 2015-04-02 12:24:31.625 092 12515.27 201.65 54656.38 88888.00 2015-04-02 12:24:31.750 092 12515.23 201.62 54656.38 88888.00 2015-04-02 12:24:31.875 092 12515.25 201.62 54656.40 88888.00 2015-04-02 12:24:32.000 092 12515.30 201.62 54656.38 88888.00 2015-04-02 12:24:32.125 092 12515.35 201.60 54656.38 88888.00 2015-04-02 12:24:32.250 092 12515.30 201.62 54656.38 88888.00 2015-04-02 12:24:32.375 092 12515.27 201.62 54656.35 88888.00 2015-04-02 12:24:32.500 092 12515.33 201.60 54656.32 88888.00 2015-04-02 12:24:32.625 092 12515.38 201.60 54656.35 88888.00 2015-04-02 12:24:32.750 092 12515.45 201.65 54656.38 88888.00 2015-04-02 12:24:32.875 092 12515.40 201.68 54656.40 88888.00 2015-04-02 12:24:33.000 092 12515.38 201.65 54656.38 88888.00 2015-04-02 12:24:33.125 092 12515.40 201.62 54656.38 88888.00 2015-04-02 12:24:33.250 092 12515.33 201.62 54656.38 88888.00 2015-04-02 12:24:33.375 092 12515.38 201.65 54656.38 88888.00 2015-04-02 12:24:33.500 092 12515.40 201.68 54656.38 88888.00 2015-04-02 12:24:33.625 092 12515.42 201.68 54656.40 88888.00 2015-04-02 12:24:33.750 092 12515.40 201.65 54656.40 88888.00 2015-04-02 12:24:33.875 092 12515.38 201.62 54656.38 88888.00 2015-04-02 12:24:34.000 092 12515.40 201.65 54656.32 88888.00 2015-04-02 12:24:34.125 092 12515.42 201.62 54656.35 88888.00 2015-04-02 12:24:34.250 092 12515.40 201.62 54656.32 88888.00 2015-04-02 12:24:34.375 092 12515.45 201.65 54656.35 88888.00 2015-04-02 12:24:34.500 092 12515.52 201.65 54656.35 88888.00 2015-04-02 12:24:34.625 092 12515.48 201.65 54656.35 88888.00 2015-04-02 12:24:34.750 092 12515.42 201.65 54656.35 88888.00 2015-04-02 12:24:34.875 092 12515.48 201.62 54656.35 88888.00 2015-04-02 12:24:35.000 092 12515.58 201.62 54656.32 88888.00 2015-04-02 12:24:35.125 092 12515.58 201.65 54656.38 88888.00 2015-04-02 12:24:35.250 092 12515.58 201.65 54656.40 88888.00 2015-04-02 12:24:35.375 092 12515.60 201.65 54656.43 88888.00 2015-04-02 12:24:35.500 092 12515.60 201.62 54656.40 88888.00 2015-04-02 12:24:35.625 092 12515.62 201.60 54656.35 88888.00 2015-04-02 12:24:35.750 092 12515.62 201.60 54656.35 88888.00 2015-04-02 12:24:35.875 092 12515.58 201.60 54656.35 88888.00 2015-04-02 12:24:36.000 092 12515.60 201.62 54656.35 88888.00 2015-04-02 12:24:36.125 092 12515.62 201.60 54656.38 88888.00 2015-04-02 12:24:36.250 092 12515.60 201.60 54656.35 88888.00 2015-04-02 12:24:36.375 092 12515.65 201.62 54656.35 88888.00 2015-04-02 12:24:36.500 092 12515.67 201.60 54656.32 88888.00 2015-04-02 12:24:36.625 092 12515.67 201.60 54656.32 88888.00 2015-04-02 12:24:36.750 092 12515.70 201.60 54656.32 88888.00 2015-04-02 12:24:36.875 092 12515.67 201.60 54656.30 88888.00 2015-04-02 12:24:37.000 092 12515.62 201.57 54656.30 88888.00 2015-04-02 12:24:37.125 092 12515.62 201.60 54656.32 88888.00 2015-04-02 12:24:37.250 092 12515.67 201.57 54656.32 88888.00 2015-04-02 12:24:37.375 092 12515.77 201.60 54656.32 88888.00 2015-04-02 12:24:37.500 092 12515.77 201.57 54656.32 88888.00 2015-04-02 12:24:37.625 092 12515.80 201.55 54656.30 88888.00 2015-04-02 12:24:37.750 092 12515.80 201.55 54656.30 88888.00 2015-04-02 12:24:37.875 092 12515.83 201.57 54656.30 88888.00 2015-04-02 12:24:38.000 092 12515.75 201.57 54656.28 88888.00 2015-04-02 12:24:38.125 092 12515.70 201.57 54656.28 88888.00 2015-04-02 12:24:38.250 092 12515.73 201.57 54656.32 88888.00 2015-04-02 12:24:38.375 092 12515.77 201.57 54656.30 88888.00 2015-04-02 12:24:38.500 092 12515.85 201.57 54656.35 88888.00 2015-04-02 12:24:38.625 092 12515.83 201.57 54656.35 88888.00 2015-04-02 12:24:38.750 092 12515.77 201.57 54656.32 88888.00 2015-04-02 12:24:38.875 092 12515.77 201.60 54656.32 88888.00 2015-04-02 12:24:39.000 092 12515.77 201.55 54656.28 88888.00 2015-04-02 12:24:39.125 092 12515.77 201.55 54656.30 88888.00 2015-04-02 12:24:39.250 092 12515.80 201.50 54656.32 88888.00 2015-04-02 12:24:39.375 092 12515.80 201.53 54656.32 88888.00 2015-04-02 12:24:39.500 092 12515.80 201.57 54656.32 88888.00 2015-04-02 12:24:39.625 092 12515.77 201.57 54656.30 88888.00 2015-04-02 12:24:39.750 092 12515.75 201.53 54656.30 88888.00 2015-04-02 12:24:39.875 092 12515.80 201.53 54656.32 88888.00 2015-04-02 12:24:40.000 092 12515.77 201.53 54656.32 88888.00 2015-04-02 12:24:40.125 092 12515.73 201.53 54656.30 88888.00 2015-04-02 12:24:40.250 092 12515.73 201.53 54656.32 88888.00 2015-04-02 12:24:40.375 092 12515.88 201.53 54656.32 88888.00 2015-04-02 12:24:40.500 092 12515.88 201.45 54656.30 88888.00 2015-04-02 12:24:40.625 092 12515.80 201.45 54656.30 88888.00 2015-04-02 12:24:40.750 092 12515.80 201.47 54656.30 88888.00 2015-04-02 12:24:40.875 092 12515.80 201.45 54656.30 88888.00 2015-04-02 12:24:41.000 092 12515.83 201.43 54656.30 88888.00 2015-04-02 12:24:41.125 092 12515.77 201.45 54656.30 88888.00 2015-04-02 12:24:41.250 092 12515.80 201.45 54656.32 88888.00 2015-04-02 12:24:41.375 092 12515.88 201.45 54656.30 88888.00 2015-04-02 12:24:41.500 092 12515.85 201.45 54656.30 88888.00 2015-04-02 12:24:41.625 092 12515.85 201.43 54656.32 88888.00 2015-04-02 12:24:41.750 092 12515.90 201.43 54656.30 88888.00 2015-04-02 12:24:41.875 092 12515.85 201.45 54656.30 88888.00 2015-04-02 12:24:42.000 092 12515.77 201.40 54656.28 88888.00 2015-04-02 12:24:42.125 092 12515.77 201.43 54656.30 88888.00 2015-04-02 12:24:42.250 092 12515.80 201.43 54656.32 88888.00 2015-04-02 12:24:42.375 092 12515.83 201.45 54656.30 88888.00 2015-04-02 12:24:42.500 092 12515.73 201.45 54656.32 88888.00 2015-04-02 12:24:42.625 092 12515.70 201.40 54656.32 88888.00 2015-04-02 12:24:42.750 092 12515.75 201.38 54656.30 88888.00 2015-04-02 12:24:42.875 092 12515.77 201.40 54656.28 88888.00 2015-04-02 12:24:43.000 092 12515.80 201.43 54656.28 88888.00 2015-04-02 12:24:43.125 092 12515.80 201.40 54656.28 88888.00 2015-04-02 12:24:43.250 092 12515.80 201.43 54656.30 88888.00 2015-04-02 12:24:43.375 092 12515.88 201.43 54656.30 88888.00 2015-04-02 12:24:43.500 092 12515.85 201.38 54656.30 88888.00 2015-04-02 12:24:43.625 092 12515.80 201.40 54656.25 88888.00 2015-04-02 12:24:43.750 092 12515.77 201.43 54656.25 88888.00 2015-04-02 12:24:43.875 092 12515.77 201.45 54656.25 88888.00 2015-04-02 12:24:44.000 092 12515.85 201.47 54656.28 88888.00 2015-04-02 12:24:44.125 092 12515.88 201.47 54656.30 88888.00 2015-04-02 12:24:44.250 092 12515.83 201.47 54656.30 88888.00 2015-04-02 12:24:44.375 092 12515.83 201.45 54656.32 88888.00 2015-04-02 12:24:44.500 092 12515.83 201.43 54656.32 88888.00 2015-04-02 12:24:44.625 092 12515.83 201.38 54656.32 88888.00 2015-04-02 12:24:44.750 092 12515.75 201.40 54656.30 88888.00 2015-04-02 12:24:44.875 092 12515.70 201.43 54656.30 88888.00 2015-04-02 12:24:45.000 092 12515.73 201.45 54656.30 88888.00 2015-04-02 12:24:45.125 092 12515.73 201.43 54656.28 88888.00 2015-04-02 12:24:45.250 092 12515.75 201.40 54656.28 88888.00 2015-04-02 12:24:45.375 092 12515.85 201.43 54656.28 88888.00 2015-04-02 12:24:45.500 092 12515.85 201.43 54656.28 88888.00 2015-04-02 12:24:45.625 092 12515.77 201.40 54656.28 88888.00 2015-04-02 12:24:45.750 092 12515.75 201.40 54656.28 88888.00 2015-04-02 12:24:45.875 092 12515.73 201.43 54656.30 88888.00 2015-04-02 12:24:46.000 092 12515.67 201.45 54656.28 88888.00 2015-04-02 12:24:46.125 092 12515.62 201.40 54656.28 88888.00 2015-04-02 12:24:46.250 092 12515.62 201.43 54656.30 88888.00 2015-04-02 12:24:46.375 092 12515.75 201.45 54656.30 88888.00 2015-04-02 12:24:46.500 092 12515.80 201.43 54656.30 88888.00 2015-04-02 12:24:46.625 092 12515.80 201.40 54656.25 88888.00 2015-04-02 12:24:46.750 092 12515.85 201.43 54656.25 88888.00 2015-04-02 12:24:46.875 092 12515.80 201.40 54656.28 88888.00 2015-04-02 12:24:47.000 092 12515.75 201.40 54656.28 88888.00 2015-04-02 12:24:47.125 092 12515.73 201.43 54656.30 88888.00 2015-04-02 12:24:47.250 092 12515.67 201.35 54656.30 88888.00 2015-04-02 12:24:47.375 092 12515.70 201.38 54656.30 88888.00 2015-04-02 12:24:47.500 092 12515.67 201.35 54656.28 88888.00 2015-04-02 12:24:47.625 092 12515.67 201.35 54656.30 88888.00 2015-04-02 12:24:47.750 092 12515.67 201.40 54656.32 88888.00 2015-04-02 12:24:47.875 092 12515.70 201.40 54656.32 88888.00 2015-04-02 12:24:48.000 092 12515.65 201.35 54656.30 88888.00 2015-04-02 12:24:48.125 092 12515.73 201.35 54656.32 88888.00 2015-04-02 12:24:48.250 092 12515.73 201.38 54656.32 88888.00 2015-04-02 12:24:48.375 092 12515.67 201.35 54656.32 88888.00 2015-04-02 12:24:48.500 092 12515.58 201.35 54656.30 88888.00 2015-04-02 12:24:48.625 092 12515.60 201.35 54656.30 88888.00 2015-04-02 12:24:48.750 092 12515.67 201.35 54656.32 88888.00 2015-04-02 12:24:48.875 092 12515.70 201.32 54656.30 88888.00 2015-04-02 12:24:49.000 092 12515.67 201.30 54656.30 88888.00 2015-04-02 12:24:49.125 092 12515.70 201.32 54656.35 88888.00 2015-04-02 12:24:49.250 092 12515.75 201.28 54656.35 88888.00 2015-04-02 12:24:49.375 092 12515.77 201.30 54656.35 88888.00 2015-04-02 12:24:49.500 092 12515.75 201.30 54656.35 88888.00 2015-04-02 12:24:49.625 092 12515.73 201.28 54656.38 88888.00 2015-04-02 12:24:49.750 092 12515.67 201.32 54656.38 88888.00 2015-04-02 12:24:49.875 092 12515.77 201.35 54656.38 88888.00 2015-04-02 12:24:50.000 092 12515.73 201.38 54656.38 88888.00 2015-04-02 12:24:50.125 092 12515.62 201.38 54656.38 88888.00 2015-04-02 12:24:50.250 092 12515.58 201.32 54656.35 88888.00 2015-04-02 12:24:50.375 092 12515.67 201.30 54656.35 88888.00 2015-04-02 12:24:50.500 092 12515.80 201.32 54656.35 88888.00 2015-04-02 12:24:50.625 092 12515.83 201.32 54656.38 88888.00 2015-04-02 12:24:50.750 092 12515.80 201.35 54656.35 88888.00 2015-04-02 12:24:50.875 092 12515.73 201.35 54656.35 88888.00 2015-04-02 12:24:51.000 092 12515.70 201.35 54656.32 88888.00 2015-04-02 12:24:51.125 092 12515.70 201.38 54656.35 88888.00 2015-04-02 12:24:51.250 092 12515.70 201.35 54656.38 88888.00 2015-04-02 12:24:51.375 092 12515.75 201.38 54656.38 88888.00 2015-04-02 12:24:51.500 092 12515.73 201.40 54656.40 88888.00 2015-04-02 12:24:51.625 092 12515.70 201.35 54656.35 88888.00 2015-04-02 12:24:51.750 092 12515.70 201.35 54656.35 88888.00 2015-04-02 12:24:51.875 092 12515.73 201.38 54656.32 88888.00 2015-04-02 12:24:52.000 092 12515.73 201.38 54656.35 88888.00 2015-04-02 12:24:52.125 092 12515.77 201.38 54656.38 88888.00 2015-04-02 12:24:52.250 092 12515.75 201.38 54656.40 88888.00 2015-04-02 12:24:52.375 092 12515.67 201.43 54656.43 88888.00 2015-04-02 12:24:52.500 092 12515.73 201.40 54656.43 88888.00 2015-04-02 12:24:52.625 092 12515.75 201.43 54656.40 88888.00 2015-04-02 12:24:52.750 092 12515.77 201.45 54656.43 88888.00 2015-04-02 12:24:52.875 092 12515.85 201.43 54656.40 88888.00 2015-04-02 12:24:53.000 092 12515.85 201.43 54656.38 88888.00 2015-04-02 12:24:53.125 092 12515.85 201.45 54656.38 88888.00 2015-04-02 12:24:53.250 092 12515.83 201.43 54656.38 88888.00 2015-04-02 12:24:53.375 092 12515.85 201.45 54656.38 88888.00 2015-04-02 12:24:53.500 092 12515.80 201.45 54656.40 88888.00 2015-04-02 12:24:53.625 092 12515.80 201.45 54656.43 88888.00 2015-04-02 12:24:53.750 092 12515.77 201.43 54656.43 88888.00 2015-04-02 12:24:53.875 092 12515.77 201.43 54656.40 88888.00 2015-04-02 12:24:54.000 092 12515.83 201.45 54656.40 88888.00 2015-04-02 12:24:54.125 092 12515.88 201.47 54656.43 88888.00 2015-04-02 12:24:54.250 092 12515.77 201.45 54656.40 88888.00 2015-04-02 12:24:54.375 092 12515.83 201.50 54656.43 88888.00 2015-04-02 12:24:54.500 092 12515.92 201.50 54656.43 88888.00 2015-04-02 12:24:54.625 092 12515.95 201.45 54656.40 88888.00 2015-04-02 12:24:54.750 092 12515.98 201.45 54656.38 88888.00 2015-04-02 12:24:54.875 092 12515.98 201.43 54656.40 88888.00 2015-04-02 12:24:55.000 092 12515.95 201.43 54656.43 88888.00 2015-04-02 12:24:55.125 092 12515.98 201.47 54656.43 88888.00 2015-04-02 12:24:55.250 092 12515.90 201.50 54656.43 88888.00 2015-04-02 12:24:55.375 092 12515.95 201.53 54656.45 88888.00 2015-04-02 12:24:55.500 092 12515.98 201.50 54656.43 88888.00 2015-04-02 12:24:55.625 092 12516.00 201.55 54656.43 88888.00 2015-04-02 12:24:55.750 092 12516.00 201.55 54656.40 88888.00 2015-04-02 12:24:55.875 092 12516.00 201.53 54656.40 88888.00 2015-04-02 12:24:56.000 092 12515.98 201.55 54656.40 88888.00 2015-04-02 12:24:56.125 092 12516.02 201.55 54656.45 88888.00 2015-04-02 12:24:56.250 092 12516.05 201.55 54656.43 88888.00 2015-04-02 12:24:56.375 092 12516.02 201.55 54656.43 88888.00 2015-04-02 12:24:56.500 092 12516.00 201.55 54656.43 88888.00 2015-04-02 12:24:56.625 092 12516.00 201.57 54656.43 88888.00 2015-04-02 12:24:56.750 092 12516.05 201.57 54656.43 88888.00 2015-04-02 12:24:56.875 092 12516.08 201.57 54656.43 88888.00 2015-04-02 12:24:57.000 092 12516.08 201.60 54656.45 88888.00 2015-04-02 12:24:57.125 092 12516.05 201.62 54656.47 88888.00 2015-04-02 12:24:57.250 092 12516.05 201.60 54656.43 88888.00 2015-04-02 12:24:57.375 092 12516.12 201.57 54656.45 88888.00 2015-04-02 12:24:57.500 092 12516.12 201.57 54656.45 88888.00 2015-04-02 12:24:57.625 092 12516.15 201.60 54656.45 88888.00 2015-04-02 12:24:57.750 092 12516.12 201.60 54656.43 88888.00 2015-04-02 12:24:57.875 092 12516.15 201.62 54656.40 88888.00 2015-04-02 12:24:58.000 092 12516.15 201.60 54656.40 88888.00 2015-04-02 12:24:58.125 092 12516.12 201.60 54656.43 88888.00 2015-04-02 12:24:58.250 092 12516.12 201.62 54656.43 88888.00 2015-04-02 12:24:58.375 092 12516.15 201.60 54656.43 88888.00 2015-04-02 12:24:58.500 092 12516.20 201.62 54656.40 88888.00 2015-04-02 12:24:58.625 092 12516.27 201.62 54656.40 88888.00 2015-04-02 12:24:58.750 092 12516.33 201.60 54656.43 88888.00 2015-04-02 12:24:58.875 092 12516.33 201.60 54656.40 88888.00 2015-04-02 12:24:59.000 092 12516.25 201.62 54656.43 88888.00 2015-04-02 12:24:59.125 092 12516.25 201.65 54656.45 88888.00 2015-04-02 12:24:59.250 092 12516.23 201.65 54656.43 88888.00 2015-04-02 12:24:59.375 092 12516.27 201.68 54656.40 88888.00 2015-04-02 12:24:59.500 092 12516.33 201.68 54656.40 88888.00 2015-04-02 12:24:59.625 092 12516.27 201.68 54656.43 88888.00 2015-04-02 12:24:59.750 092 12516.23 201.68 54656.43 88888.00 2015-04-02 12:24:59.875 092 12516.27 201.68 54656.43 88888.00 2015-04-02 12:25:00.000 092 12516.27 201.70 54656.40 88888.00 2015-04-02 12:25:00.125 092 12516.27 201.70 54656.40 88888.00 2015-04-02 12:25:00.250 092 12516.25 201.68 54656.43 88888.00 2015-04-02 12:25:00.375 092 12516.27 201.68 54656.40 88888.00 2015-04-02 12:25:00.500 092 12516.33 201.70 54656.45 88888.00 2015-04-02 12:25:00.625 092 12516.45 201.72 54656.43 88888.00 2015-04-02 12:25:00.750 092 12516.45 201.72 54656.40 88888.00 2015-04-02 12:25:00.875 092 12516.42 201.70 54656.38 88888.00 2015-04-02 12:25:01.000 092 12516.38 201.68 54656.38 88888.00 2015-04-02 12:25:01.125 092 12516.35 201.68 54656.40 88888.00 2015-04-02 12:25:01.250 092 12516.38 201.68 54656.40 88888.00 2015-04-02 12:25:01.375 092 12516.42 201.70 54656.38 88888.00 2015-04-02 12:25:01.500 092 12516.48 201.70 54656.40 88888.00 2015-04-02 12:25:01.625 092 12516.48 201.68 54656.40 88888.00 2015-04-02 12:25:01.750 092 12516.52 201.65 54656.40 88888.00 2015-04-02 12:25:01.875 092 12516.55 201.65 54656.38 88888.00 2015-04-02 12:25:02.000 092 12516.52 201.65 54656.38 88888.00 2015-04-02 12:25:02.125 092 12516.58 201.68 54656.40 88888.00 2015-04-02 12:25:02.250 092 12516.55 201.65 54656.40 88888.00 2015-04-02 12:25:02.375 092 12516.60 201.70 54656.38 88888.00 2015-04-02 12:25:02.500 092 12516.70 201.68 54656.38 88888.00 2015-04-02 12:25:02.625 092 12516.70 201.68 54656.40 88888.00 2015-04-02 12:25:02.750 092 12516.65 201.68 54656.40 88888.00 2015-04-02 12:25:02.875 092 12516.62 201.70 54656.40 88888.00 2015-04-02 12:25:03.000 092 12516.62 201.68 54656.38 88888.00 2015-04-02 12:25:03.125 092 12516.67 201.68 54656.43 88888.00 2015-04-02 12:25:03.250 092 12516.62 201.68 54656.40 88888.00 2015-04-02 12:25:03.375 092 12516.62 201.70 54656.40 88888.00 2015-04-02 12:25:03.500 092 12516.73 201.68 54656.40 88888.00 2015-04-02 12:25:03.625 092 12516.73 201.68 54656.43 88888.00 2015-04-02 12:25:03.750 092 12516.75 201.68 54656.43 88888.00 2015-04-02 12:25:03.875 092 12516.75 201.68 54656.38 88888.00 2015-04-02 12:25:04.000 092 12516.85 201.68 54656.35 88888.00 2015-04-02 12:25:04.125 092 12516.85 201.65 54656.38 88888.00 2015-04-02 12:25:04.250 092 12516.77 201.68 54656.40 88888.00 2015-04-02 12:25:04.375 092 12516.73 201.70 54656.43 88888.00 2015-04-02 12:25:04.500 092 12516.75 201.65 54656.43 88888.00 2015-04-02 12:25:04.625 092 12516.75 201.65 54656.40 88888.00 2015-04-02 12:25:04.750 092 12516.73 201.68 54656.40 88888.00 2015-04-02 12:25:04.875 092 12516.75 201.65 54656.38 88888.00 2015-04-02 12:25:05.000 092 12516.75 201.68 54656.35 88888.00 2015-04-02 12:25:05.125 092 12516.75 201.68 54656.38 88888.00 2015-04-02 12:25:05.250 092 12516.77 201.65 54656.38 88888.00 2015-04-02 12:25:05.375 092 12516.83 201.65 54656.38 88888.00 2015-04-02 12:25:05.500 092 12516.77 201.62 54656.38 88888.00 2015-04-02 12:25:05.625 092 12516.77 201.65 54656.40 88888.00 2015-04-02 12:25:05.750 092 12516.80 201.68 54656.40 88888.00 2015-04-02 12:25:05.875 092 12516.77 201.68 54656.43 88888.00 2015-04-02 12:25:06.000 092 12516.83 201.65 54656.38 88888.00 2015-04-02 12:25:06.125 092 12516.85 201.68 54656.43 88888.00 2015-04-02 12:25:06.250 092 12516.80 201.68 54656.45 88888.00 2015-04-02 12:25:06.375 092 12516.80 201.68 54656.45 88888.00 2015-04-02 12:25:06.500 092 12516.83 201.65 54656.45 88888.00 2015-04-02 12:25:06.625 092 12516.80 201.65 54656.43 88888.00 2015-04-02 12:25:06.750 092 12516.75 201.70 54656.40 88888.00 2015-04-02 12:25:06.875 092 12516.80 201.70 54656.43 88888.00 2015-04-02 12:25:07.000 092 12516.83 201.68 54656.38 88888.00 2015-04-02 12:25:07.125 092 12516.83 201.65 54656.40 88888.00 2015-04-02 12:25:07.250 092 12516.88 201.62 54656.40 88888.00 2015-04-02 12:25:07.375 092 12516.90 201.62 54656.40 88888.00 2015-04-02 12:25:07.500 092 12516.92 201.62 54656.40 88888.00 2015-04-02 12:25:07.625 092 12516.88 201.62 54656.40 88888.00 2015-04-02 12:25:07.750 092 12516.85 201.62 54656.43 88888.00 2015-04-02 12:25:07.875 092 12516.85 201.62 54656.40 88888.00 2015-04-02 12:25:08.000 092 12516.80 201.62 54656.43 88888.00 2015-04-02 12:25:08.125 092 12516.85 201.62 54656.40 88888.00 2015-04-02 12:25:08.250 092 12516.77 201.60 54656.40 88888.00 2015-04-02 12:25:08.375 092 12516.77 201.57 54656.38 88888.00 2015-04-02 12:25:08.500 092 12516.88 201.57 54656.40 88888.00 2015-04-02 12:25:08.625 092 12516.92 201.57 54656.43 88888.00 2015-04-02 12:25:08.750 092 12516.88 201.60 54656.43 88888.00 2015-04-02 12:25:08.875 092 12516.88 201.60 54656.40 88888.00 2015-04-02 12:25:09.000 092 12516.80 201.57 54656.40 88888.00 2015-04-02 12:25:09.125 092 12516.77 201.57 54656.43 88888.00 2015-04-02 12:25:09.250 092 12516.83 201.55 54656.43 88888.00 2015-04-02 12:25:09.375 092 12516.85 201.50 54656.43 88888.00 2015-04-02 12:25:09.500 092 12516.85 201.53 54656.45 88888.00 2015-04-02 12:25:09.625 092 12516.85 201.55 54656.45 88888.00 2015-04-02 12:25:09.750 092 12516.88 201.55 54656.47 88888.00 2015-04-02 12:25:09.875 092 12516.90 201.50 54656.47 88888.00 2015-04-02 12:25:10.000 092 12516.83 201.53 54656.45 88888.00 2015-04-02 12:25:10.125 092 12516.75 201.50 54656.45 88888.00 2015-04-02 12:25:10.250 092 12516.77 201.47 54656.45 88888.00 2015-04-02 12:25:10.375 092 12516.83 201.47 54656.45 88888.00 2015-04-02 12:25:10.500 092 12516.77 201.47 54656.45 88888.00 2015-04-02 12:25:10.625 092 12516.75 201.45 54656.45 88888.00 2015-04-02 12:25:10.750 092 12516.75 201.45 54656.47 88888.00 2015-04-02 12:25:10.875 092 12516.80 201.45 54656.50 88888.00 2015-04-02 12:25:11.000 092 12516.83 201.45 54656.43 88888.00 2015-04-02 12:25:11.125 092 12516.88 201.47 54656.45 88888.00 2015-04-02 12:25:11.250 092 12516.85 201.47 54656.50 88888.00 2015-04-02 12:25:11.375 092 12516.90 201.47 54656.50 88888.00 2015-04-02 12:25:11.500 092 12516.90 201.47 54656.50 88888.00 2015-04-02 12:25:11.625 092 12516.92 201.45 54656.47 88888.00 2015-04-02 12:25:11.750 092 12516.92 201.43 54656.50 88888.00 2015-04-02 12:25:11.875 092 12516.88 201.43 54656.50 88888.00 2015-04-02 12:25:12.000 092 12516.90 201.43 54656.47 88888.00 2015-04-02 12:25:12.125 092 12516.88 201.43 54656.50 88888.00 2015-04-02 12:25:12.250 092 12516.90 201.43 54656.50 88888.00 2015-04-02 12:25:12.375 092 12516.90 201.43 54656.50 88888.00 2015-04-02 12:25:12.500 092 12516.92 201.43 54656.50 88888.00 2015-04-02 12:25:12.625 092 12516.88 201.45 54656.50 88888.00 2015-04-02 12:25:12.750 092 12516.83 201.43 54656.53 88888.00 2015-04-02 12:25:12.875 092 12516.88 201.45 54656.50 88888.00 2015-04-02 12:25:13.000 092 12516.90 201.45 54656.47 88888.00 2015-04-02 12:25:13.125 092 12516.90 201.40 54656.50 88888.00 2015-04-02 12:25:13.250 092 12516.88 201.38 54656.47 88888.00 2015-04-02 12:25:13.375 092 12516.85 201.40 54656.50 88888.00 2015-04-02 12:25:13.500 092 12516.88 201.43 54656.50 88888.00 2015-04-02 12:25:13.625 092 12516.90 201.40 54656.50 88888.00 2015-04-02 12:25:13.750 092 12516.92 201.38 54656.53 88888.00 2015-04-02 12:25:13.875 092 12516.90 201.38 54656.50 88888.00 2015-04-02 12:25:14.000 092 12516.95 201.38 54656.50 88888.00 2015-04-02 12:25:14.125 092 12516.90 201.38 54656.55 88888.00 2015-04-02 12:25:14.250 092 12516.85 201.38 54656.57 88888.00 2015-04-02 12:25:14.375 092 12516.92 201.40 54656.57 88888.00 2015-04-02 12:25:14.500 092 12516.90 201.40 54656.50 88888.00 2015-04-02 12:25:14.625 092 12516.85 201.38 54656.53 88888.00 2015-04-02 12:25:14.750 092 12516.83 201.38 54656.53 88888.00 2015-04-02 12:25:14.875 092 12516.85 201.40 54656.53 88888.00 2015-04-02 12:25:15.000 092 12516.92 201.38 54656.53 88888.00 2015-04-02 12:25:15.125 092 12516.90 201.35 54656.53 88888.00 2015-04-02 12:25:15.250 092 12516.77 201.35 54656.55 88888.00 2015-04-02 12:25:15.375 092 12516.73 201.35 54656.53 88888.00 2015-04-02 12:25:15.500 092 12516.77 201.38 54656.55 88888.00 2015-04-02 12:25:15.625 092 12516.80 201.35 54656.53 88888.00 2015-04-02 12:25:15.750 092 12516.83 201.35 54656.50 88888.00 2015-04-02 12:25:15.875 092 12516.85 201.38 54656.55 88888.00 2015-04-02 12:25:16.000 092 12516.85 201.38 54656.57 88888.00 2015-04-02 12:25:16.125 092 12516.85 201.35 54656.57 88888.00 2015-04-02 12:25:16.250 092 12516.92 201.32 54656.57 88888.00 2015-04-02 12:25:16.375 092 12516.92 201.35 54656.57 88888.00 2015-04-02 12:25:16.500 092 12516.92 201.38 54656.57 88888.00 2015-04-02 12:25:16.625 092 12516.85 201.40 54656.60 88888.00 2015-04-02 12:25:16.750 092 12516.80 201.38 54656.60 88888.00 2015-04-02 12:25:16.875 092 12516.85 201.38 54656.60 88888.00 2015-04-02 12:25:17.000 092 12516.88 201.35 54656.55 88888.00 2015-04-02 12:25:17.125 092 12516.83 201.32 54656.55 88888.00 2015-04-02 12:25:17.250 092 12516.80 201.38 54656.55 88888.00 2015-04-02 12:25:17.375 092 12516.85 201.38 54656.57 88888.00 2015-04-02 12:25:17.500 092 12516.83 201.40 54656.57 88888.00 2015-04-02 12:25:17.625 092 12516.77 201.38 54656.60 88888.00 2015-04-02 12:25:17.750 092 12516.73 201.32 54656.60 88888.00 2015-04-02 12:25:17.875 092 12516.70 201.30 54656.57 88888.00 2015-04-02 12:25:18.000 092 12516.77 201.35 54656.60 88888.00 2015-04-02 12:25:18.125 092 12516.83 201.38 54656.62 88888.00 2015-04-02 12:25:18.250 092 12516.88 201.30 54656.60 88888.00 2015-04-02 12:25:18.375 092 12516.85 201.32 54656.57 88888.00 2015-04-02 12:25:18.500 092 12516.85 201.35 54656.62 88888.00 2015-04-02 12:25:18.625 092 12516.83 201.38 54656.62 88888.00 2015-04-02 12:25:18.750 092 12516.80 201.40 54656.60 88888.00 2015-04-02 12:25:18.875 092 12516.80 201.43 54656.62 88888.00 2015-04-02 12:25:19.000 092 12516.83 201.38 54656.62 88888.00 2015-04-02 12:25:19.125 092 12516.90 201.40 54656.62 88888.00 2015-04-02 12:25:19.250 092 12516.90 201.43 54656.60 88888.00 2015-04-02 12:25:19.375 092 12516.98 201.43 54656.65 88888.00 2015-04-02 12:25:19.500 092 12516.95 201.43 54656.62 88888.00 2015-04-02 12:25:19.625 092 12516.88 201.40 54656.65 88888.00 2015-04-02 12:25:19.750 092 12516.80 201.43 54656.65 88888.00 2015-04-02 12:25:19.875 092 12516.85 201.43 54656.65 88888.00 2015-04-02 12:25:20.000 092 12516.90 201.45 54656.68 88888.00 2015-04-02 12:25:20.125 092 12516.95 201.45 54656.65 88888.00 2015-04-02 12:25:20.250 092 12516.92 201.45 54656.68 88888.00 2015-04-02 12:25:20.375 092 12516.88 201.47 54656.68 88888.00 2015-04-02 12:25:20.500 092 12516.88 201.47 54656.65 88888.00 2015-04-02 12:25:20.625 092 12516.92 201.47 54656.68 88888.00 2015-04-02 12:25:20.750 092 12516.98 201.50 54656.70 88888.00 2015-04-02 12:25:20.875 092 12516.95 201.50 54656.70 88888.00 2015-04-02 12:25:21.000 092 12516.95 201.50 54656.65 88888.00 2015-04-02 12:25:21.125 092 12516.95 201.50 54656.68 88888.00 2015-04-02 12:25:21.250 092 12516.92 201.50 54656.68 88888.00 2015-04-02 12:25:21.375 092 12516.98 201.53 54656.72 88888.00 2015-04-02 12:25:21.500 092 12517.02 201.55 54656.72 88888.00 2015-04-02 12:25:21.625 092 12517.00 201.53 54656.70 88888.00 2015-04-02 12:25:21.750 092 12516.98 201.53 54656.68 88888.00 2015-04-02 12:25:21.875 092 12516.98 201.53 54656.72 88888.00 2015-04-02 12:25:22.000 092 12517.02 201.55 54656.70 88888.00 2015-04-02 12:25:22.125 092 12517.05 201.57 54656.70 88888.00 2015-04-02 12:25:22.250 092 12517.02 201.55 54656.72 88888.00 2015-04-02 12:25:22.375 092 12517.05 201.57 54656.72 88888.00 2015-04-02 12:25:22.500 092 12517.08 201.57 54656.75 88888.00 2015-04-02 12:25:22.625 092 12517.05 201.60 54656.72 88888.00 2015-04-02 12:25:22.750 092 12517.02 201.57 54656.72 88888.00 2015-04-02 12:25:22.875 092 12516.98 201.55 54656.72 88888.00 2015-04-02 12:25:23.000 092 12516.98 201.55 54656.70 88888.00 2015-04-02 12:25:23.125 092 12517.02 201.60 54656.75 88888.00 2015-04-02 12:25:23.250 092 12517.02 201.60 54656.78 88888.00 2015-04-02 12:25:23.375 092 12517.10 201.65 54656.75 88888.00 2015-04-02 12:25:23.500 092 12517.05 201.62 54656.78 88888.00 2015-04-02 12:25:23.625 092 12517.08 201.65 54656.78 88888.00 2015-04-02 12:25:23.750 092 12517.00 201.65 54656.75 88888.00 2015-04-02 12:25:23.875 092 12516.98 201.68 54656.75 88888.00 2015-04-02 12:25:24.000 092 12517.00 201.70 54656.75 88888.00 2015-04-02 12:25:24.125 092 12517.00 201.70 54656.75 88888.00 2015-04-02 12:25:24.250 092 12516.95 201.68 54656.78 88888.00 2015-04-02 12:25:24.375 092 12516.98 201.70 54656.78 88888.00 2015-04-02 12:25:24.500 092 12516.98 201.68 54656.75 88888.00 2015-04-02 12:25:24.625 092 12516.95 201.68 54656.75 88888.00 2015-04-02 12:25:24.750 092 12516.95 201.65 54656.78 88888.00 2015-04-02 12:25:24.875 092 12517.00 201.65 54656.78 88888.00 2015-04-02 12:25:25.000 092 12517.08 201.70 54656.75 88888.00 2015-04-02 12:25:25.125 092 12517.10 201.70 54656.78 88888.00 2015-04-02 12:25:25.250 092 12517.05 201.72 54656.78 88888.00 2015-04-02 12:25:25.375 092 12517.10 201.72 54656.80 88888.00 2015-04-02 12:25:25.500 092 12517.10 201.72 54656.80 88888.00 2015-04-02 12:25:25.625 092 12517.08 201.72 54656.78 88888.00 2015-04-02 12:25:25.750 092 12517.08 201.75 54656.78 88888.00 2015-04-02 12:25:25.875 092 12517.10 201.75 54656.80 88888.00 2015-04-02 12:25:26.000 092 12517.17 201.72 54656.78 88888.00 2015-04-02 12:25:26.125 092 12517.12 201.72 54656.75 88888.00 2015-04-02 12:25:26.250 092 12517.05 201.72 54656.78 88888.00 2015-04-02 12:25:26.375 092 12517.00 201.72 54656.80 88888.00 2015-04-02 12:25:26.500 092 12516.98 201.75 54656.80 88888.00 2015-04-02 12:25:26.625 092 12517.05 201.78 54656.80 88888.00 2015-04-02 12:25:26.750 092 12517.10 201.78 54656.78 88888.00 2015-04-02 12:25:26.875 092 12517.10 201.72 54656.78 88888.00 2015-04-02 12:25:27.000 092 12517.10 201.70 54656.80 88888.00 2015-04-02 12:25:27.125 092 12517.12 201.75 54656.85 88888.00 2015-04-02 12:25:27.250 092 12517.05 201.72 54656.82 88888.00 2015-04-02 12:25:27.375 092 12517.05 201.78 54656.80 88888.00 2015-04-02 12:25:27.500 092 12517.00 201.78 54656.85 88888.00 2015-04-02 12:25:27.625 092 12517.10 201.78 54656.85 88888.00 2015-04-02 12:25:27.750 092 12517.15 201.78 54656.85 88888.00 2015-04-02 12:25:27.875 092 12517.15 201.78 54656.82 88888.00 2015-04-02 12:25:28.000 092 12517.17 201.78 54656.82 88888.00 2015-04-02 12:25:28.125 092 12517.08 201.75 54656.85 88888.00 2015-04-02 12:25:28.250 092 12517.00 201.72 54656.85 88888.00 2015-04-02 12:25:28.375 092 12517.05 201.72 54656.80 88888.00 2015-04-02 12:25:28.500 092 12517.05 201.72 54656.85 88888.00 2015-04-02 12:25:28.625 092 12517.00 201.75 54656.82 88888.00 2015-04-02 12:25:28.750 092 12517.00 201.78 54656.85 88888.00 2015-04-02 12:25:28.875 092 12517.08 201.75 54656.82 88888.00 2015-04-02 12:25:29.000 092 12517.10 201.78 54656.80 88888.00 2015-04-02 12:25:29.125 092 12517.08 201.78 54656.85 88888.00 2015-04-02 12:25:29.250 092 12517.10 201.80 54656.88 88888.00 2015-04-02 12:25:29.375 092 12517.12 201.78 54656.88 88888.00 2015-04-02 12:25:29.500 092 12517.08 201.78 54656.88 88888.00 2015-04-02 12:25:29.625 092 12517.08 201.78 54656.90 88888.00 2015-04-02 12:25:29.750 092 12517.08 201.80 54656.90 88888.00 2015-04-02 12:25:29.875 092 12517.08 201.78 54656.90 88888.00 2015-04-02 12:25:30.000 092 12517.00 201.75 54656.85 88888.00 2015-04-02 12:25:30.125 092 12517.02 201.78 54656.90 88888.00 2015-04-02 12:25:30.250 092 12517.08 201.80 54656.90 88888.00 2015-04-02 12:25:30.375 092 12517.10 201.80 54656.88 88888.00 2015-04-02 12:25:30.500 092 12517.05 201.80 54656.88 88888.00 2015-04-02 12:25:30.625 092 12517.08 201.78 54656.93 88888.00 2015-04-02 12:25:30.750 092 12517.08 201.78 54656.93 88888.00 2015-04-02 12:25:30.875 092 12517.10 201.78 54656.93 88888.00 2015-04-02 12:25:31.000 092 12517.10 201.78 54656.95 88888.00 2015-04-02 12:25:31.125 092 12517.12 201.80 54656.95 88888.00 2015-04-02 12:25:31.250 092 12517.08 201.78 54656.95 88888.00 2015-04-02 12:25:31.375 092 12517.00 201.80 54656.95 88888.00 2015-04-02 12:25:31.500 092 12517.02 201.82 54656.95 88888.00 2015-04-02 12:25:31.625 092 12517.05 201.80 54656.95 88888.00 2015-04-02 12:25:31.750 092 12517.05 201.80 54656.93 88888.00 2015-04-02 12:25:31.875 092 12517.12 201.85 54656.93 88888.00 2015-04-02 12:25:32.000 092 12517.12 201.80 54656.90 88888.00 2015-04-02 12:25:32.125 092 12517.08 201.78 54656.88 88888.00 2015-04-02 12:25:32.250 092 12517.00 201.80 54656.90 88888.00 2015-04-02 12:25:32.375 092 12517.10 201.82 54656.90 88888.00 2015-04-02 12:25:32.500 092 12517.10 201.82 54656.93 88888.00 2015-04-02 12:25:32.625 092 12517.02 201.80 54656.90 88888.00 2015-04-02 12:25:32.750 092 12517.00 201.80 54656.95 88888.00 2015-04-02 12:25:32.875 092 12517.05 201.80 54656.95 88888.00 2015-04-02 12:25:33.000 092 12517.10 201.80 54656.95 88888.00 2015-04-02 12:25:33.125 092 12517.05 201.80 54656.93 88888.00 2015-04-02 12:25:33.250 092 12517.02 201.80 54656.93 88888.00 2015-04-02 12:25:33.375 092 12517.05 201.78 54656.97 88888.00 2015-04-02 12:25:33.500 092 12517.02 201.80 54656.95 88888.00 2015-04-02 12:25:33.625 092 12516.98 201.80 54656.95 88888.00 2015-04-02 12:25:33.750 092 12516.98 201.78 54656.97 88888.00 2015-04-02 12:25:33.875 092 12517.00 201.78 54656.97 88888.00 2015-04-02 12:25:34.000 092 12516.98 201.78 54656.97 88888.00 2015-04-02 12:25:34.125 092 12516.98 201.78 54656.97 88888.00 2015-04-02 12:25:34.250 092 12517.00 201.78 54657.00 88888.00 2015-04-02 12:25:34.375 092 12517.02 201.75 54656.97 88888.00 2015-04-02 12:25:34.500 092 12517.02 201.75 54656.97 88888.00 2015-04-02 12:25:34.625 092 12517.05 201.78 54656.95 88888.00 2015-04-02 12:25:34.750 092 12517.02 201.78 54656.97 88888.00 2015-04-02 12:25:34.875 092 12517.02 201.78 54656.97 88888.00 2015-04-02 12:25:35.000 092 12517.12 201.75 54657.00 88888.00 2015-04-02 12:25:35.125 092 12517.17 201.80 54657.03 88888.00 2015-04-02 12:25:35.250 092 12517.17 201.78 54657.03 88888.00 2015-04-02 12:25:35.375 092 12517.17 201.78 54657.03 88888.00 2015-04-02 12:25:35.500 092 12517.15 201.82 54657.03 88888.00 2015-04-02 12:25:35.625 092 12517.12 201.78 54657.00 88888.00 2015-04-02 12:25:35.750 092 12517.15 201.78 54657.00 88888.00 2015-04-02 12:25:35.875 092 12517.20 201.78 54657.03 88888.00 2015-04-02 12:25:36.000 092 12517.20 201.80 54657.03 88888.00 2015-04-02 12:25:36.125 092 12517.15 201.78 54657.03 88888.00 2015-04-02 12:25:36.250 092 12517.10 201.75 54657.03 88888.00 2015-04-02 12:25:36.375 092 12517.15 201.78 54657.03 88888.00 2015-04-02 12:25:36.500 092 12517.17 201.80 54657.03 88888.00 2015-04-02 12:25:36.625 092 12517.23 201.78 54657.05 88888.00 2015-04-02 12:25:36.750 092 12517.23 201.78 54657.05 88888.00 2015-04-02 12:25:36.875 092 12517.17 201.75 54657.07 88888.00 2015-04-02 12:25:37.000 092 12517.17 201.78 54657.07 88888.00 2015-04-02 12:25:37.125 092 12517.27 201.78 54657.05 88888.00 2015-04-02 12:25:37.250 092 12517.30 201.75 54657.05 88888.00 2015-04-02 12:25:37.375 092 12517.25 201.75 54657.05 88888.00 2015-04-02 12:25:37.500 092 12517.23 201.75 54657.05 88888.00 2015-04-02 12:25:37.625 092 12517.20 201.75 54657.07 88888.00 2015-04-02 12:25:37.750 092 12517.27 201.78 54657.07 88888.00 2015-04-02 12:25:37.875 092 12517.30 201.75 54657.05 88888.00 2015-04-02 12:25:38.000 092 12517.33 201.72 54657.05 88888.00 2015-04-02 12:25:38.125 092 12517.30 201.72 54657.07 88888.00 2015-04-02 12:25:38.250 092 12517.23 201.75 54657.10 88888.00 2015-04-02 12:25:38.375 092 12517.20 201.70 54657.12 88888.00 2015-04-02 12:25:38.500 092 12517.27 201.72 54657.10 88888.00 2015-04-02 12:25:38.625 092 12517.38 201.72 54657.07 88888.00 2015-04-02 12:25:38.750 092 12517.33 201.72 54657.07 88888.00 2015-04-02 12:25:38.875 092 12517.35 201.72 54657.10 88888.00 2015-04-02 12:25:39.000 092 12517.38 201.72 54657.07 88888.00 2015-04-02 12:25:39.125 092 12517.33 201.72 54657.05 88888.00 2015-04-02 12:25:39.250 092 12517.25 201.75 54657.05 88888.00 2015-04-02 12:25:39.375 092 12517.38 201.78 54657.05 88888.00 2015-04-02 12:25:39.500 092 12517.45 201.78 54657.05 88888.00 2015-04-02 12:25:39.625 092 12517.50 201.78 54657.05 88888.00 2015-04-02 12:25:39.750 092 12517.45 201.75 54657.05 88888.00 2015-04-02 12:25:39.875 092 12517.45 201.75 54657.10 88888.00 2015-04-02 12:25:40.000 092 12517.40 201.75 54657.07 88888.00 2015-04-02 12:25:40.125 092 12517.40 201.78 54657.07 88888.00 2015-04-02 12:25:40.250 092 12517.38 201.78 54657.10 88888.00 2015-04-02 12:25:40.375 092 12517.50 201.80 54657.12 88888.00 2015-04-02 12:25:40.500 092 12517.58 201.78 54657.10 88888.00 2015-04-02 12:25:40.625 092 12517.60 201.80 54657.12 88888.00 2015-04-02 12:25:40.750 092 12517.55 201.82 54657.10 88888.00 2015-04-02 12:25:40.875 092 12517.50 201.80 54657.10 88888.00 2015-04-02 12:25:41.000 092 12517.50 201.80 54657.10 88888.00 2015-04-02 12:25:41.125 092 12517.55 201.80 54657.12 88888.00 2015-04-02 12:25:41.250 092 12517.55 201.78 54657.12 88888.00 2015-04-02 12:25:41.375 092 12517.58 201.78 54657.10 88888.00 2015-04-02 12:25:41.500 092 12517.55 201.80 54657.07 88888.00 2015-04-02 12:25:41.625 092 12517.52 201.80 54657.10 88888.00 2015-04-02 12:25:41.750 092 12517.50 201.78 54657.10 88888.00 2015-04-02 12:25:41.875 092 12517.55 201.75 54657.10 88888.00 2015-04-02 12:25:42.000 092 12517.60 201.80 54657.07 88888.00 2015-04-02 12:25:42.125 092 12517.60 201.78 54657.07 88888.00 2015-04-02 12:25:42.250 092 12517.52 201.78 54657.07 88888.00 2015-04-02 12:25:42.375 092 12517.62 201.78 54657.10 88888.00 2015-04-02 12:25:42.500 092 12517.65 201.80 54657.10 88888.00 2015-04-02 12:25:42.625 092 12517.58 201.78 54657.10 88888.00 2015-04-02 12:25:42.750 092 12517.58 201.78 54657.10 88888.00 2015-04-02 12:25:42.875 092 12517.62 201.80 54657.10 88888.00 2015-04-02 12:25:43.000 092 12517.62 201.82 54657.10 88888.00 2015-04-02 12:25:43.125 092 12517.67 201.80 54657.10 88888.00 2015-04-02 12:25:43.250 092 12517.75 201.75 54657.10 88888.00 2015-04-02 12:25:43.375 092 12517.73 201.75 54657.12 88888.00 2015-04-02 12:25:43.500 092 12517.73 201.78 54657.12 88888.00 2015-04-02 12:25:43.625 092 12517.73 201.80 54657.12 88888.00 2015-04-02 12:25:43.750 092 12517.77 201.80 54657.15 88888.00 2015-04-02 12:25:43.875 092 12517.80 201.80 54657.15 88888.00 2015-04-02 12:25:44.000 092 12517.73 201.78 54657.15 88888.00 2015-04-02 12:25:44.125 092 12517.67 201.78 54657.15 88888.00 2015-04-02 12:25:44.250 092 12517.73 201.78 54657.15 88888.00 2015-04-02 12:25:44.375 092 12517.75 201.80 54657.18 88888.00 2015-04-02 12:25:44.500 092 12517.83 201.82 54657.18 88888.00 2015-04-02 12:25:44.625 092 12517.88 201.80 54657.18 88888.00 2015-04-02 12:25:44.750 092 12517.88 201.80 54657.18 88888.00 2015-04-02 12:25:44.875 092 12517.88 201.75 54657.18 88888.00 2015-04-02 12:25:45.000 092 12517.88 201.78 54657.18 88888.00 2015-04-02 12:25:45.125 092 12517.90 201.80 54657.20 88888.00 2015-04-02 12:25:45.250 092 12517.85 201.75 54657.20 88888.00 2015-04-02 12:25:45.375 092 12517.90 201.75 54657.18 88888.00 2015-04-02 12:25:45.500 092 12517.92 201.78 54657.20 88888.00 2015-04-02 12:25:45.625 092 12517.92 201.75 54657.18 88888.00 2015-04-02 12:25:45.750 092 12517.88 201.75 54657.20 88888.00 2015-04-02 12:25:45.875 092 12517.88 201.80 54657.22 88888.00 2015-04-02 12:25:46.000 092 12517.88 201.78 54657.22 88888.00 2015-04-02 12:25:46.125 092 12517.90 201.75 54657.22 88888.00 2015-04-02 12:25:46.250 092 12517.90 201.78 54657.20 88888.00 2015-04-02 12:25:46.375 092 12517.85 201.75 54657.20 88888.00 2015-04-02 12:25:46.500 092 12517.83 201.75 54657.20 88888.00 2015-04-02 12:25:46.625 092 12517.92 201.80 54657.22 88888.00 2015-04-02 12:25:46.750 092 12517.90 201.80 54657.22 88888.00 2015-04-02 12:25:46.875 092 12517.88 201.75 54657.20 88888.00 2015-04-02 12:25:47.000 092 12517.88 201.72 54657.20 88888.00 2015-04-02 12:25:47.125 092 12517.85 201.72 54657.22 88888.00 2015-04-02 12:25:47.250 092 12517.80 201.78 54657.25 88888.00 2015-04-02 12:25:47.375 092 12517.85 201.80 54657.22 88888.00 2015-04-02 12:25:47.500 092 12517.92 201.78 54657.22 88888.00 2015-04-02 12:25:47.625 092 12517.90 201.78 54657.25 88888.00 2015-04-02 12:25:47.750 092 12517.92 201.80 54657.25 88888.00 2015-04-02 12:25:47.875 092 12517.88 201.80 54657.22 88888.00 2015-04-02 12:25:48.000 092 12517.92 201.78 54657.22 88888.00 2015-04-02 12:25:48.125 092 12517.98 201.78 54657.22 88888.00 2015-04-02 12:25:48.250 092 12517.88 201.75 54657.25 88888.00 2015-04-02 12:25:48.375 092 12517.92 201.80 54657.28 88888.00 2015-04-02 12:25:48.500 092 12517.98 201.78 54657.25 88888.00 2015-04-02 12:25:48.625 092 12517.92 201.80 54657.28 88888.00 2015-04-02 12:25:48.750 092 12517.95 201.78 54657.28 88888.00 2015-04-02 12:25:48.875 092 12517.95 201.78 54657.28 88888.00 2015-04-02 12:25:49.000 092 12518.00 201.78 54657.30 88888.00 2015-04-02 12:25:49.125 092 12517.98 201.82 54657.30 88888.00 2015-04-02 12:25:49.250 092 12517.90 201.80 54657.28 88888.00 2015-04-02 12:25:49.375 092 12517.92 201.80 54657.25 88888.00 2015-04-02 12:25:49.500 092 12517.98 201.75 54657.30 88888.00 2015-04-02 12:25:49.625 092 12518.00 201.75 54657.28 88888.00 2015-04-02 12:25:49.750 092 12518.00 201.75 54657.25 88888.00 2015-04-02 12:25:49.875 092 12517.98 201.72 54657.28 88888.00 2015-04-02 12:25:50.000 092 12517.95 201.78 54657.28 88888.00 2015-04-02 12:25:50.125 092 12517.95 201.82 54657.30 88888.00 2015-04-02 12:25:50.250 092 12517.92 201.78 54657.32 88888.00 2015-04-02 12:25:50.375 092 12518.00 201.78 54657.32 88888.00 2015-04-02 12:25:50.500 092 12518.02 201.72 54657.30 88888.00 2015-04-02 12:25:50.625 092 12517.95 201.70 54657.30 88888.00 2015-04-02 12:25:50.750 092 12518.00 201.65 54657.32 88888.00 2015-04-02 12:25:50.875 092 12518.02 201.68 54657.32 88888.00 2015-04-02 12:25:51.000 092 12518.05 201.70 54657.35 88888.00 2015-04-02 12:25:51.125 092 12518.05 201.70 54657.35 88888.00 2015-04-02 12:25:51.250 092 12518.02 201.70 54657.35 88888.00 2015-04-02 12:25:51.375 092 12518.00 201.70 54657.38 88888.00 2015-04-02 12:25:51.500 092 12517.90 201.65 54657.38 88888.00 2015-04-02 12:25:51.625 092 12517.88 201.65 54657.40 88888.00 2015-04-02 12:25:51.750 092 12517.92 201.68 54657.43 88888.00 2015-04-02 12:25:51.875 092 12517.95 201.68 54657.43 88888.00 2015-04-02 12:25:52.000 092 12517.95 201.68 54657.38 88888.00 2015-04-02 12:25:52.125 092 12518.00 201.68 54657.40 88888.00 2015-04-02 12:25:52.250 092 12518.00 201.65 54657.40 88888.00 2015-04-02 12:25:52.375 092 12518.00 201.62 54657.40 88888.00 2015-04-02 12:25:52.500 092 12517.95 201.60 54657.43 88888.00 2015-04-02 12:25:52.625 092 12517.98 201.62 54657.45 88888.00 2015-04-02 12:25:52.750 092 12518.00 201.62 54657.45 88888.00 2015-04-02 12:25:52.875 092 12517.95 201.60 54657.43 88888.00 2015-04-02 12:25:53.000 092 12518.00 201.60 54657.43 88888.00 2015-04-02 12:25:53.125 092 12518.00 201.57 54657.45 88888.00 2015-04-02 12:25:53.250 092 12518.05 201.55 54657.45 88888.00 2015-04-02 12:25:53.375 092 12518.05 201.57 54657.45 88888.00 2015-04-02 12:25:53.500 092 12517.98 201.57 54657.40 88888.00 2015-04-02 12:25:53.625 092 12518.02 201.57 54657.43 88888.00 2015-04-02 12:25:53.750 092 12518.05 201.60 54657.45 88888.00 2015-04-02 12:25:53.875 092 12518.05 201.55 54657.45 88888.00 2015-04-02 12:25:54.000 092 12518.02 201.55 54657.43 88888.00 2015-04-02 12:25:54.125 092 12518.02 201.55 54657.47 88888.00 2015-04-02 12:25:54.250 092 12518.02 201.57 54657.50 88888.00 2015-04-02 12:25:54.375 092 12518.02 201.55 54657.47 88888.00 2015-04-02 12:25:54.500 092 12518.02 201.55 54657.45 88888.00 2015-04-02 12:25:54.625 092 12518.00 201.55 54657.47 88888.00 2015-04-02 12:25:54.750 092 12517.98 201.57 54657.45 88888.00 2015-04-02 12:25:54.875 092 12517.98 201.60 54657.45 88888.00 2015-04-02 12:25:55.000 092 12518.00 201.57 54657.45 88888.00 2015-04-02 12:25:55.125 092 12518.02 201.57 54657.47 88888.00 2015-04-02 12:25:55.250 092 12517.98 201.55 54657.47 88888.00 2015-04-02 12:25:55.375 092 12518.05 201.55 54657.47 88888.00 2015-04-02 12:25:55.500 092 12518.10 201.55 54657.50 88888.00 2015-04-02 12:25:55.625 092 12518.02 201.55 54657.47 88888.00 2015-04-02 12:25:55.750 092 12517.95 201.55 54657.45 88888.00 2015-04-02 12:25:55.875 092 12517.95 201.53 54657.47 88888.00 2015-04-02 12:25:56.000 092 12518.08 201.53 54657.45 88888.00 2015-04-02 12:25:56.125 092 12518.08 201.53 54657.47 88888.00 2015-04-02 12:25:56.250 092 12518.02 201.47 54657.50 88888.00 2015-04-02 12:25:56.375 092 12518.08 201.47 54657.50 88888.00 2015-04-02 12:25:56.500 092 12518.08 201.47 54657.53 88888.00 2015-04-02 12:25:56.625 092 12518.10 201.47 54657.53 88888.00 2015-04-02 12:25:56.750 092 12518.08 201.50 54657.53 88888.00 2015-04-02 12:25:56.875 092 12518.08 201.53 54657.53 88888.00 2015-04-02 12:25:57.000 092 12518.10 201.53 54657.55 88888.00 2015-04-02 12:25:57.125 092 12518.15 201.53 54657.57 88888.00 2015-04-02 12:25:57.250 092 12518.10 201.50 54657.57 88888.00 2015-04-02 12:25:57.375 092 12518.12 201.53 54657.55 88888.00 2015-04-02 12:25:57.500 092 12518.10 201.50 54657.55 88888.00 2015-04-02 12:25:57.625 092 12518.15 201.53 54657.55 88888.00 2015-04-02 12:25:57.750 092 12518.17 201.55 54657.55 88888.00 2015-04-02 12:25:57.875 092 12518.20 201.53 54657.55 88888.00 2015-04-02 12:25:58.000 092 12518.20 201.50 54657.55 88888.00 2015-04-02 12:25:58.125 092 12518.23 201.55 54657.57 88888.00 2015-04-02 12:25:58.250 092 12518.15 201.53 54657.60 88888.00 2015-04-02 12:25:58.375 092 12518.12 201.55 54657.60 88888.00 2015-04-02 12:25:58.500 092 12518.10 201.55 54657.60 88888.00 2015-04-02 12:25:58.625 092 12518.10 201.57 54657.60 88888.00 2015-04-02 12:25:58.750 092 12518.12 201.57 54657.60 88888.00 2015-04-02 12:25:58.875 092 12518.15 201.60 54657.60 88888.00 2015-04-02 12:25:59.000 092 12518.17 201.60 54657.57 88888.00 2015-04-02 12:25:59.125 092 12518.20 201.60 54657.60 88888.00 2015-04-02 12:25:59.250 092 12518.17 201.57 54657.60 88888.00 2015-04-02 12:25:59.375 092 12518.23 201.57 54657.57 88888.00 2015-04-02 12:25:59.500 092 12518.17 201.57 54657.57 88888.00 2015-04-02 12:25:59.625 092 12518.08 201.55 54657.60 88888.00 2015-04-02 12:25:59.750 092 12518.15 201.57 54657.60 88888.00 2015-04-02 12:25:59.875 092 12518.20 201.60 54657.62 88888.00 2015-04-02 12:26:00.000 092 12518.20 201.57 54657.60 88888.00 2015-04-02 12:26:00.125 092 12518.25 201.60 54657.62 88888.00 2015-04-02 12:26:00.250 092 12518.25 201.60 54657.62 88888.00 2015-04-02 12:26:00.375 092 12518.25 201.60 54657.62 88888.00 2015-04-02 12:26:00.500 092 12518.20 201.62 54657.65 88888.00 2015-04-02 12:26:00.625 092 12518.15 201.62 54657.65 88888.00 2015-04-02 12:26:00.750 092 12518.17 201.62 54657.65 88888.00 2015-04-02 12:26:00.875 092 12518.23 201.62 54657.65 88888.00 2015-04-02 12:26:01.000 092 12518.23 201.62 54657.65 88888.00 2015-04-02 12:26:01.125 092 12518.25 201.68 54657.68 88888.00 2015-04-02 12:26:01.250 092 12518.20 201.65 54657.65 88888.00 2015-04-02 12:26:01.375 092 12518.20 201.65 54657.65 88888.00 2015-04-02 12:26:01.500 092 12518.23 201.65 54657.65 88888.00 2015-04-02 12:26:01.625 092 12518.23 201.65 54657.65 88888.00 2015-04-02 12:26:01.750 092 12518.17 201.62 54657.65 88888.00 2015-04-02 12:26:01.875 092 12518.15 201.65 54657.68 88888.00 2015-04-02 12:26:02.000 092 12518.17 201.68 54657.68 88888.00 2015-04-02 12:26:02.125 092 12518.23 201.65 54657.68 88888.00 2015-04-02 12:26:02.250 092 12518.20 201.65 54657.70 88888.00 2015-04-02 12:26:02.375 092 12518.17 201.68 54657.72 88888.00 2015-04-02 12:26:02.500 092 12518.25 201.70 54657.70 88888.00 2015-04-02 12:26:02.625 092 12518.27 201.70 54657.68 88888.00 2015-04-02 12:26:02.750 092 12518.30 201.70 54657.70 88888.00 2015-04-02 12:26:02.875 092 12518.25 201.72 54657.70 88888.00 2015-04-02 12:26:03.000 092 12518.25 201.70 54657.68 88888.00 2015-04-02 12:26:03.125 092 12518.30 201.70 54657.70 88888.00 2015-04-02 12:26:03.250 092 12518.27 201.68 54657.70 88888.00 2015-04-02 12:26:03.375 092 12518.33 201.70 54657.70 88888.00 2015-04-02 12:26:03.500 092 12518.27 201.72 54657.70 88888.00 2015-04-02 12:26:03.625 092 12518.25 201.75 54657.72 88888.00 2015-04-02 12:26:03.750 092 12518.33 201.72 54657.72 88888.00 2015-04-02 12:26:03.875 092 12518.38 201.72 54657.75 88888.00 2015-04-02 12:26:04.000 092 12518.38 201.78 54657.78 88888.00 2015-04-02 12:26:04.125 092 12518.35 201.80 54657.78 88888.00 2015-04-02 12:26:04.250 092 12518.20 201.72 54657.75 88888.00 2015-04-02 12:26:04.375 092 12518.20 201.75 54657.78 88888.00 2015-04-02 12:26:04.500 092 12518.27 201.75 54657.75 88888.00 2015-04-02 12:26:04.625 092 12518.35 201.75 54657.78 88888.00 2015-04-02 12:26:04.750 092 12518.38 201.75 54657.75 88888.00 2015-04-02 12:26:04.875 092 12518.38 201.78 54657.75 88888.00 2015-04-02 12:26:05.000 092 12518.35 201.78 54657.75 88888.00 2015-04-02 12:26:05.125 092 12518.33 201.75 54657.75 88888.00 2015-04-02 12:26:05.250 092 12518.30 201.75 54657.78 88888.00 2015-04-02 12:26:05.375 092 12518.33 201.75 54657.78 88888.00 2015-04-02 12:26:05.500 092 12518.35 201.78 54657.80 88888.00 2015-04-02 12:26:05.625 092 12518.33 201.78 54657.78 88888.00 2015-04-02 12:26:05.750 092 12518.38 201.78 54657.75 88888.00 2015-04-02 12:26:05.875 092 12518.33 201.80 54657.78 88888.00 2015-04-02 12:26:06.000 092 12518.30 201.85 54657.80 88888.00 2015-04-02 12:26:06.125 092 12518.30 201.85 54657.82 88888.00 2015-04-02 12:26:06.250 092 12518.25 201.82 54657.88 88888.00 2015-04-02 12:26:06.375 092 12518.23 201.85 54657.82 88888.00 2015-04-02 12:26:06.500 092 12518.25 201.88 54657.82 88888.00 2015-04-02 12:26:06.625 092 12518.30 201.85 54657.82 88888.00 2015-04-02 12:26:06.750 092 12518.35 201.85 54657.82 88888.00 2015-04-02 12:26:06.875 092 12518.33 201.88 54657.82 88888.00 2015-04-02 12:26:07.000 092 12518.35 201.90 54657.82 88888.00 2015-04-02 12:26:07.125 092 12518.33 201.85 54657.85 88888.00 2015-04-02 12:26:07.250 092 12518.30 201.88 54657.82 88888.00 2015-04-02 12:26:07.375 092 12518.33 201.88 54657.85 88888.00 2015-04-02 12:26:07.500 092 12518.27 201.90 54657.85 88888.00 2015-04-02 12:26:07.625 092 12518.27 201.90 54657.85 88888.00 2015-04-02 12:26:07.750 092 12518.33 201.85 54657.85 88888.00 2015-04-02 12:26:07.875 092 12518.27 201.82 54657.82 88888.00 2015-04-02 12:26:08.000 092 12518.30 201.88 54657.82 88888.00 2015-04-02 12:26:08.125 092 12518.33 201.88 54657.93 88888.00 2015-04-02 12:26:08.250 092 12518.33 201.90 54657.90 88888.00 2015-04-02 12:26:08.375 092 12518.38 201.95 54657.88 88888.00 2015-04-02 12:26:08.500 092 12518.35 201.95 54657.88 88888.00 2015-04-02 12:26:08.625 092 12518.33 201.90 54657.90 88888.00 2015-04-02 12:26:08.750 092 12518.35 201.93 54657.93 88888.00 2015-04-02 12:26:08.875 092 12518.40 201.88 54657.93 88888.00 2015-04-02 12:26:09.000 092 12518.40 201.90 54657.90 88888.00 2015-04-02 12:26:09.125 092 12518.35 201.90 54657.93 88888.00 2015-04-02 12:26:09.250 092 12518.27 201.88 54657.93 88888.00 2015-04-02 12:26:09.375 092 12518.23 201.93 54657.93 88888.00 2015-04-02 12:26:09.500 092 12518.25 201.95 54657.97 88888.00 2015-04-02 12:26:09.625 092 12518.33 201.93 54657.95 88888.00 2015-04-02 12:26:09.750 092 12518.33 201.93 54657.95 88888.00 2015-04-02 12:26:09.875 092 12518.25 201.93 54657.95 88888.00 2015-04-02 12:26:10.000 092 12518.23 201.93 54657.93 88888.00 2015-04-02 12:26:10.125 092 12518.30 201.95 54657.95 88888.00 2015-04-02 12:26:10.250 092 12518.30 201.93 54657.95 88888.00 2015-04-02 12:26:10.375 092 12518.38 201.93 54657.95 88888.00 2015-04-02 12:26:10.500 092 12518.35 201.95 54657.97 88888.00 2015-04-02 12:26:10.625 092 12518.30 201.95 54657.97 88888.00 2015-04-02 12:26:10.750 092 12518.30 201.95 54658.00 88888.00 2015-04-02 12:26:10.875 092 12518.30 201.95 54658.00 88888.00 2015-04-02 12:26:11.000 092 12518.33 201.93 54657.97 88888.00 2015-04-02 12:26:11.125 092 12518.35 201.93 54658.00 88888.00 2015-04-02 12:26:11.250 092 12518.33 201.93 54658.03 88888.00 2015-04-02 12:26:11.375 092 12518.35 201.93 54658.00 88888.00 2015-04-02 12:26:11.500 092 12518.30 201.90 54657.97 88888.00 2015-04-02 12:26:11.625 092 12518.35 201.93 54658.00 88888.00 2015-04-02 12:26:11.750 092 12518.40 201.93 54658.03 88888.00 2015-04-02 12:26:11.875 092 12518.38 201.88 54658.05 88888.00 2015-04-02 12:26:12.000 092 12518.35 201.88 54658.03 88888.00 2015-04-02 12:26:12.125 092 12518.35 201.88 54658.03 88888.00 2015-04-02 12:26:12.250 092 12518.38 201.85 54658.05 88888.00 2015-04-02 12:26:12.375 092 12518.42 201.88 54658.05 88888.00 2015-04-02 12:26:12.500 092 12518.45 201.88 54658.03 88888.00 2015-04-02 12:26:12.625 092 12518.42 201.90 54658.03 88888.00 2015-04-02 12:26:12.750 092 12518.38 201.93 54658.07 88888.00 2015-04-02 12:26:12.875 092 12518.38 201.90 54658.07 88888.00 2015-04-02 12:26:13.000 092 12518.35 201.88 54658.05 88888.00 2015-04-02 12:26:13.125 092 12518.33 201.88 54658.07 88888.00 2015-04-02 12:26:13.250 092 12518.27 201.82 54658.07 88888.00 2015-04-02 12:26:13.375 092 12518.33 201.85 54658.05 88888.00 2015-04-02 12:26:13.500 092 12518.35 201.82 54658.05 88888.00 2015-04-02 12:26:13.625 092 12518.40 201.85 54658.03 88888.00 2015-04-02 12:26:13.750 092 12518.45 201.82 54658.05 88888.00 2015-04-02 12:26:13.875 092 12518.48 201.85 54658.10 88888.00 2015-04-02 12:26:14.000 092 12518.42 201.85 54658.12 88888.00 2015-04-02 12:26:14.125 092 12518.42 201.85 54658.10 88888.00 2015-04-02 12:26:14.250 092 12518.40 201.82 54658.12 88888.00 2015-04-02 12:26:14.375 092 12518.42 201.80 54658.10 88888.00 2015-04-02 12:26:14.500 092 12518.42 201.80 54658.10 88888.00 2015-04-02 12:26:14.625 092 12518.42 201.85 54658.15 88888.00 2015-04-02 12:26:14.750 092 12518.40 201.82 54658.10 88888.00 2015-04-02 12:26:14.875 092 12518.38 201.75 54658.10 88888.00 2015-04-02 12:26:15.000 092 12518.40 201.75 54658.12 88888.00 2015-04-02 12:26:15.125 092 12518.42 201.80 54658.12 88888.00 2015-04-02 12:26:15.250 092 12518.40 201.80 54658.15 88888.00 2015-04-02 12:26:15.375 092 12518.38 201.78 54658.15 88888.00 2015-04-02 12:26:15.500 092 12518.40 201.78 54658.20 88888.00 2015-04-02 12:26:15.625 092 12518.40 201.75 54658.18 88888.00 2015-04-02 12:26:15.750 092 12518.38 201.78 54658.20 88888.00 2015-04-02 12:26:15.875 092 12518.38 201.75 54658.22 88888.00 2015-04-02 12:26:16.000 092 12518.40 201.75 54658.20 88888.00 2015-04-02 12:26:16.125 092 12518.38 201.75 54658.22 88888.00 2015-04-02 12:26:16.250 092 12518.23 201.75 54658.18 88888.00 2015-04-02 12:26:16.375 092 12518.20 201.78 54658.18 88888.00 2015-04-02 12:26:16.500 092 12518.27 201.75 54658.15 88888.00 2015-04-02 12:26:16.625 092 12518.35 201.75 54658.18 88888.00 2015-04-02 12:26:16.750 092 12518.35 201.75 54658.20 88888.00 2015-04-02 12:26:16.875 092 12518.38 201.75 54658.22 88888.00 2015-04-02 12:26:17.000 092 12518.30 201.72 54658.20 88888.00 2015-04-02 12:26:17.125 092 12518.30 201.72 54658.22 88888.00 2015-04-02 12:26:17.250 092 12518.35 201.72 54658.25 88888.00 2015-04-02 12:26:17.375 092 12518.40 201.70 54658.25 88888.00 2015-04-02 12:26:17.500 092 12518.40 201.75 54658.22 88888.00 2015-04-02 12:26:17.625 092 12518.38 201.70 54658.20 88888.00 2015-04-02 12:26:17.750 092 12518.35 201.68 54658.18 88888.00 2015-04-02 12:26:17.875 092 12518.33 201.70 54658.20 88888.00 2015-04-02 12:26:18.000 092 12518.27 201.68 54658.22 88888.00 2015-04-02 12:26:18.125 092 12518.35 201.75 54658.25 88888.00 2015-04-02 12:26:18.250 092 12518.35 201.72 54658.28 88888.00 2015-04-02 12:26:18.375 092 12518.38 201.72 54658.30 88888.00 2015-04-02 12:26:18.500 092 12518.40 201.70 54658.28 88888.00 2015-04-02 12:26:18.625 092 12518.40 201.68 54658.22 88888.00 2015-04-02 12:26:18.750 092 12518.38 201.70 54658.25 88888.00 2015-04-02 12:26:18.875 092 12518.33 201.68 54658.28 88888.00 2015-04-02 12:26:19.000 092 12518.35 201.72 54658.30 88888.00 2015-04-02 12:26:19.125 092 12518.40 201.70 54658.30 88888.00 2015-04-02 12:26:19.250 092 12518.35 201.70 54658.32 88888.00 2015-04-02 12:26:19.375 092 12518.33 201.70 54658.30 88888.00 2015-04-02 12:26:19.500 092 12518.38 201.70 54658.32 88888.00 2015-04-02 12:26:19.625 092 12518.40 201.70 54658.32 88888.00 2015-04-02 12:26:19.750 092 12518.42 201.70 54658.32 88888.00 2015-04-02 12:26:19.875 092 12518.45 201.70 54658.32 88888.00 2015-04-02 12:26:20.000 092 12518.42 201.70 54658.30 88888.00 2015-04-02 12:26:20.125 092 12518.40 201.72 54658.35 88888.00 2015-04-02 12:26:20.250 092 12518.40 201.70 54658.35 88888.00 2015-04-02 12:26:20.375 092 12518.40 201.70 54658.35 88888.00 2015-04-02 12:26:20.500 092 12518.38 201.72 54658.35 88888.00 2015-04-02 12:26:20.625 092 12518.42 201.70 54658.35 88888.00 2015-04-02 12:26:20.750 092 12518.48 201.72 54658.32 88888.00 2015-04-02 12:26:20.875 092 12518.52 201.72 54658.35 88888.00 2015-04-02 12:26:21.000 092 12518.55 201.75 54658.35 88888.00 2015-04-02 12:26:21.125 092 12518.52 201.75 54658.38 88888.00 2015-04-02 12:26:21.250 092 12518.52 201.72 54658.38 88888.00 2015-04-02 12:26:21.375 092 12518.48 201.70 54658.38 88888.00 2015-04-02 12:26:21.500 092 12518.42 201.70 54658.38 88888.00 2015-04-02 12:26:21.625 092 12518.48 201.72 54658.38 88888.00 2015-04-02 12:26:21.750 092 12518.50 201.75 54658.38 88888.00 2015-04-02 12:26:21.875 092 12518.50 201.72 54658.35 88888.00 2015-04-02 12:26:22.000 092 12518.52 201.72 54658.38 88888.00 2015-04-02 12:26:22.125 092 12518.50 201.75 54658.40 88888.00 2015-04-02 12:26:22.250 092 12518.48 201.70 54658.40 88888.00 2015-04-02 12:26:22.375 092 12518.50 201.70 54658.43 88888.00 2015-04-02 12:26:22.500 092 12518.50 201.72 54658.40 88888.00 2015-04-02 12:26:22.625 092 12518.42 201.72 54658.40 88888.00 2015-04-02 12:26:22.750 092 12518.48 201.72 54658.40 88888.00 2015-04-02 12:26:22.875 092 12518.52 201.68 54658.40 88888.00 2015-04-02 12:26:23.000 092 12518.55 201.72 54658.40 88888.00 2015-04-02 12:26:23.125 092 12518.55 201.75 54658.40 88888.00 2015-04-02 12:26:23.250 092 12518.50 201.70 54658.38 88888.00 2015-04-02 12:26:23.375 092 12518.52 201.72 54658.38 88888.00 2015-04-02 12:26:23.500 092 12518.55 201.78 54658.40 88888.00 2015-04-02 12:26:23.625 092 12518.55 201.78 54658.43 88888.00 2015-04-02 12:26:23.750 092 12518.55 201.78 54658.43 88888.00 2015-04-02 12:26:23.875 092 12518.52 201.75 54658.45 88888.00 2015-04-02 12:26:24.000 092 12518.62 201.75 54658.43 88888.00 2015-04-02 12:26:24.125 092 12518.65 201.78 54658.40 88888.00 2015-04-02 12:26:24.250 092 12518.58 201.75 54658.40 88888.00 2015-04-02 12:26:24.375 092 12518.55 201.78 54658.38 88888.00 2015-04-02 12:26:24.500 092 12518.52 201.78 54658.43 88888.00 2015-04-02 12:26:24.625 092 12518.58 201.80 54658.43 88888.00 2015-04-02 12:26:24.750 092 12518.60 201.82 54658.43 88888.00 2015-04-02 12:26:24.875 092 12518.60 201.85 54658.45 88888.00 2015-04-02 12:26:25.000 092 12518.62 201.88 54658.43 88888.00 2015-04-02 12:26:25.125 092 12518.60 201.85 54658.43 88888.00 2015-04-02 12:26:25.250 092 12518.60 201.80 54658.43 88888.00 2015-04-02 12:26:25.375 092 12518.62 201.80 54658.45 88888.00 2015-04-02 12:26:25.500 092 12518.67 201.85 54658.47 88888.00 2015-04-02 12:26:25.625 092 12518.67 201.88 54658.47 88888.00 2015-04-02 12:26:25.750 092 12518.65 201.90 54658.45 88888.00 2015-04-02 12:26:25.875 092 12518.65 201.88 54658.45 88888.00 2015-04-02 12:26:26.000 092 12518.70 201.90 54658.45 88888.00 2015-04-02 12:26:26.125 092 12518.73 201.95 54658.50 88888.00 2015-04-02 12:26:26.250 092 12518.75 201.95 54658.47 88888.00 2015-04-02 12:26:26.375 092 12518.80 201.95 54658.47 88888.00 2015-04-02 12:26:26.500 092 12518.80 201.97 54658.47 88888.00 2015-04-02 12:26:26.625 092 12518.75 201.97 54658.47 88888.00 2015-04-02 12:26:26.750 092 12518.73 202.00 54658.50 88888.00 2015-04-02 12:26:26.875 092 12518.67 202.00 54658.50 88888.00 2015-04-02 12:26:27.000 092 12518.62 201.97 54658.47 88888.00 2015-04-02 12:26:27.125 092 12518.70 201.97 54658.47 88888.00 2015-04-02 12:26:27.250 092 12518.65 202.00 54658.47 88888.00 2015-04-02 12:26:27.375 092 12518.67 202.03 54658.53 88888.00 2015-04-02 12:26:27.500 092 12518.67 202.03 54658.53 88888.00 2015-04-02 12:26:27.625 092 12518.67 202.03 54658.50 88888.00 2015-04-02 12:26:27.750 092 12518.65 202.03 54658.53 88888.00 2015-04-02 12:26:27.875 092 12518.67 202.00 54658.53 88888.00 2015-04-02 12:26:28.000 092 12518.67 202.00 54658.53 88888.00 2015-04-02 12:26:28.125 092 12518.75 202.05 54658.55 88888.00 2015-04-02 12:26:28.250 092 12518.75 202.07 54658.55 88888.00 2015-04-02 12:26:28.375 092 12518.73 202.05 54658.55 88888.00 2015-04-02 12:26:28.500 092 12518.73 202.03 54658.50 88888.00 2015-04-02 12:26:28.625 092 12518.77 202.03 54658.55 88888.00 2015-04-02 12:26:28.750 092 12518.75 202.05 54658.57 88888.00 2015-04-02 12:26:28.875 092 12518.67 202.05 54658.60 88888.00 2015-04-02 12:26:29.000 092 12518.62 202.07 54658.55 88888.00 2015-04-02 12:26:29.125 092 12518.73 202.07 54658.57 88888.00 2015-04-02 12:26:29.250 092 12518.75 202.05 54658.62 88888.00 2015-04-02 12:26:29.375 092 12518.73 202.07 54658.65 88888.00 2015-04-02 12:26:29.500 092 12518.73 202.10 54658.62 88888.00 2015-04-02 12:26:29.625 092 12518.73 202.10 54658.62 88888.00 2015-04-02 12:26:29.750 092 12518.70 202.07 54658.62 88888.00 2015-04-02 12:26:29.875 092 12518.65 202.07 54658.62 88888.00 2015-04-02 12:26:30.000 092 12518.70 202.05 54658.60 88888.00 2015-04-02 12:26:30.125 092 12518.73 202.07 54658.68 88888.00 2015-04-02 12:26:30.250 092 12518.67 202.07 54658.68 88888.00 2015-04-02 12:26:30.375 092 12518.62 202.07 54658.60 88888.00 2015-04-02 12:26:30.500 092 12518.62 202.10 54658.62 88888.00 2015-04-02 12:26:30.625 092 12518.65 202.12 54658.62 88888.00 2015-04-02 12:26:30.750 092 12518.65 202.10 54658.70 88888.00 2015-04-02 12:26:30.875 092 12518.65 202.10 54658.70 88888.00 2015-04-02 12:26:31.000 092 12518.67 202.07 54658.70 88888.00 2015-04-02 12:26:31.125 092 12518.62 202.10 54658.68 88888.00 2015-04-02 12:26:31.250 092 12518.62 202.07 54658.70 88888.00 2015-04-02 12:26:31.375 092 12518.65 202.10 54658.72 88888.00 2015-04-02 12:26:31.500 092 12518.62 202.07 54658.72 88888.00 2015-04-02 12:26:31.625 092 12518.58 202.07 54658.72 88888.00 2015-04-02 12:26:31.750 092 12518.60 202.07 54658.72 88888.00 2015-04-02 12:26:31.875 092 12518.55 202.10 54658.70 88888.00 2015-04-02 12:26:32.000 092 12518.55 202.12 54658.72 88888.00 2015-04-02 12:26:32.125 092 12518.62 202.12 54658.72 88888.00 2015-04-02 12:26:32.250 092 12518.58 202.10 54658.72 88888.00 2015-04-02 12:26:32.375 092 12518.58 202.10 54658.72 88888.00 2015-04-02 12:26:32.500 092 12518.55 202.07 54658.72 88888.00 2015-04-02 12:26:32.625 092 12518.50 202.05 54658.75 88888.00 2015-04-02 12:26:32.750 092 12518.52 202.07 54658.78 88888.00 2015-04-02 12:26:32.875 092 12518.55 202.10 54658.78 88888.00 2015-04-02 12:26:33.000 092 12518.60 202.07 54658.75 88888.00 2015-04-02 12:26:33.125 092 12518.67 202.12 54658.80 88888.00 2015-04-02 12:26:33.250 092 12518.62 202.10 54658.80 88888.00 2015-04-02 12:26:33.375 092 12518.55 202.07 54658.80 88888.00 2015-04-02 12:26:33.500 092 12518.50 202.10 54658.82 88888.00 2015-04-02 12:26:33.625 092 12518.50 202.07 54658.82 88888.00 2015-04-02 12:26:33.750 092 12518.52 202.05 54658.82 88888.00 2015-04-02 12:26:33.875 092 12518.50 202.07 54658.82 88888.00 2015-04-02 12:26:34.000 092 12518.38 202.07 54658.82 88888.00 2015-04-02 12:26:34.125 092 12518.35 202.10 54658.85 88888.00 2015-04-02 12:26:34.250 092 12518.40 202.10 54658.90 88888.00 2015-04-02 12:26:34.375 092 12518.45 202.07 54658.82 88888.00 2015-04-02 12:26:34.500 092 12518.45 202.10 54658.82 88888.00 2015-04-02 12:26:34.625 092 12518.45 202.12 54658.85 88888.00 2015-04-02 12:26:34.750 092 12518.42 202.15 54658.88 88888.00 2015-04-02 12:26:34.875 092 12518.42 202.12 54658.88 88888.00 2015-04-02 12:26:35.000 092 12518.40 202.10 54658.85 88888.00 2015-04-02 12:26:35.125 092 12518.40 202.10 54658.85 88888.00 2015-04-02 12:26:35.250 092 12518.38 202.10 54658.90 88888.00 2015-04-02 12:26:35.375 092 12518.42 202.12 54658.93 88888.00 2015-04-02 12:26:35.500 092 12518.45 202.12 54658.93 88888.00 2015-04-02 12:26:35.625 092 12518.45 202.10 54658.93 88888.00 2015-04-02 12:26:35.750 092 12518.42 202.10 54658.90 88888.00 2015-04-02 12:26:35.875 092 12518.40 202.07 54658.90 88888.00 2015-04-02 12:26:36.000 092 12518.38 202.10 54658.90 88888.00 2015-04-02 12:26:36.125 092 12518.40 202.12 54658.95 88888.00 2015-04-02 12:26:36.250 092 12518.38 202.07 54658.95 88888.00 2015-04-02 12:26:36.375 092 12518.40 202.07 54658.95 88888.00 2015-04-02 12:26:36.500 092 12518.40 202.07 54658.93 88888.00 2015-04-02 12:26:36.625 092 12518.40 202.07 54658.90 88888.00 2015-04-02 12:26:36.750 092 12518.42 202.12 54658.93 88888.00 2015-04-02 12:26:36.875 092 12518.40 202.12 54658.95 88888.00 2015-04-02 12:26:37.000 092 12518.40 202.10 54658.95 88888.00 2015-04-02 12:26:37.125 092 12518.35 202.10 54658.97 88888.00 2015-04-02 12:26:37.250 092 12518.30 202.05 54658.97 88888.00 2015-04-02 12:26:37.375 092 12518.45 202.12 54659.03 88888.00 2015-04-02 12:26:37.500 092 12518.50 202.15 54659.03 88888.00 2015-04-02 12:26:37.625 092 12518.48 202.07 54659.00 88888.00 2015-04-02 12:26:37.750 092 12518.40 202.07 54659.00 88888.00 2015-04-02 12:26:37.875 092 12518.40 202.10 54659.03 88888.00 2015-04-02 12:26:38.000 092 12518.40 202.10 54659.03 88888.00 2015-04-02 12:26:38.125 092 12518.45 202.07 54659.05 88888.00 2015-04-02 12:26:38.250 092 12518.40 202.05 54659.00 88888.00 2015-04-02 12:26:38.375 092 12518.33 202.07 54659.00 88888.00 2015-04-02 12:26:38.500 092 12518.33 202.07 54659.05 88888.00 2015-04-02 12:26:38.625 092 12518.38 202.10 54659.05 88888.00 2015-04-02 12:26:38.750 092 12518.30 202.10 54659.05 88888.00 2015-04-02 12:26:38.875 092 12518.25 202.10 54659.10 88888.00 2015-04-02 12:26:39.000 092 12518.27 202.10 54659.10 88888.00 2015-04-02 12:26:39.125 092 12518.33 202.10 54659.10 88888.00 2015-04-02 12:26:39.250 092 12518.27 202.12 54659.07 88888.00 2015-04-02 12:26:39.375 092 12518.33 202.12 54659.10 88888.00 2015-04-02 12:26:39.500 092 12518.35 202.12 54659.12 88888.00 2015-04-02 12:26:39.625 092 12518.33 202.10 54659.12 88888.00 2015-04-02 12:26:39.750 092 12518.27 202.05 54659.10 88888.00 2015-04-02 12:26:39.875 092 12518.23 202.07 54659.10 88888.00 2015-04-02 12:26:40.000 092 12518.35 202.12 54659.12 88888.00 2015-04-02 12:26:40.125 092 12518.40 202.10 54659.15 88888.00 2015-04-02 12:26:40.250 092 12518.35 202.10 54659.15 88888.00 2015-04-02 12:26:40.375 092 12518.40 202.10 54659.18 88888.00 2015-04-02 12:26:40.500 092 12518.42 202.07 54659.15 88888.00 2015-04-02 12:26:40.625 092 12518.38 202.07 54659.12 88888.00 2015-04-02 12:26:40.750 092 12518.30 202.07 54659.15 88888.00 2015-04-02 12:26:40.875 092 12518.23 202.05 54659.18 88888.00 2015-04-02 12:26:41.000 092 12518.17 202.05 54659.12 88888.00 2015-04-02 12:26:41.125 092 12518.25 202.07 54659.15 88888.00 2015-04-02 12:26:41.250 092 12518.30 202.05 54659.18 88888.00 2015-04-02 12:26:41.375 092 12518.38 202.07 54659.18 88888.00 2015-04-02 12:26:41.500 092 12518.40 202.07 54659.18 88888.00 2015-04-02 12:26:41.625 092 12518.40 202.07 54659.18 88888.00 2015-04-02 12:26:41.750 092 12518.35 202.05 54659.22 88888.00 2015-04-02 12:26:41.875 092 12518.33 202.05 54659.20 88888.00 2015-04-02 12:26:42.000 092 12518.33 202.07 54659.20 88888.00 2015-04-02 12:26:42.125 092 12518.27 202.07 54659.22 88888.00 2015-04-02 12:26:42.250 092 12518.23 202.05 54659.22 88888.00 2015-04-02 12:26:42.375 092 12518.38 202.05 54659.25 88888.00 2015-04-02 12:26:42.500 092 12518.45 202.07 54659.22 88888.00 2015-04-02 12:26:42.625 092 12518.45 202.05 54659.22 88888.00 2015-04-02 12:26:42.750 092 12518.45 202.03 54659.22 88888.00 2015-04-02 12:26:42.875 092 12518.45 202.03 54659.22 88888.00 2015-04-02 12:26:43.000 092 12518.48 202.05 54659.22 88888.00 2015-04-02 12:26:43.125 092 12518.40 202.05 54659.22 88888.00 2015-04-02 12:26:43.250 092 12518.40 202.05 54659.22 88888.00 2015-04-02 12:26:43.375 092 12518.42 202.10 54659.25 88888.00 2015-04-02 12:26:43.500 092 12518.35 202.05 54659.25 88888.00 2015-04-02 12:26:43.625 092 12518.40 202.05 54659.28 88888.00 2015-04-02 12:26:43.750 092 12518.45 202.07 54659.30 88888.00 2015-04-02 12:26:43.875 092 12518.45 202.05 54659.28 88888.00 2015-04-02 12:26:44.000 092 12518.48 202.05 54659.28 88888.00 2015-04-02 12:26:44.125 092 12518.48 202.05 54659.28 88888.00 2015-04-02 12:26:44.250 092 12518.42 202.05 54659.28 88888.00 2015-04-02 12:26:44.375 092 12518.50 202.05 54659.28 88888.00 2015-04-02 12:26:44.500 092 12518.50 202.05 54659.28 88888.00 2015-04-02 12:26:44.625 092 12518.52 202.07 54659.30 88888.00 2015-04-02 12:26:44.750 092 12518.48 202.07 54659.30 88888.00 2015-04-02 12:26:44.875 092 12518.48 202.05 54659.30 88888.00 2015-04-02 12:26:45.000 092 12518.52 202.03 54659.28 88888.00 2015-04-02 12:26:45.125 092 12518.52 202.10 54659.28 88888.00 2015-04-02 12:26:45.250 092 12518.50 202.05 54659.30 88888.00 2015-04-02 12:26:45.375 092 12518.50 202.07 54659.32 88888.00 2015-04-02 12:26:45.500 092 12518.55 202.07 54659.32 88888.00 2015-04-02 12:26:45.625 092 12518.55 202.05 54659.32 88888.00 2015-04-02 12:26:45.750 092 12518.60 202.03 54659.30 88888.00 2015-04-02 12:26:45.875 092 12518.70 202.05 54659.28 88888.00 2015-04-02 12:26:46.000 092 12518.67 202.05 54659.28 88888.00 2015-04-02 12:26:46.125 092 12518.70 202.05 54659.30 88888.00 2015-04-02 12:26:46.250 092 12518.70 202.05 54659.30 88888.00 2015-04-02 12:26:46.375 092 12518.67 202.05 54659.30 88888.00 2015-04-02 12:26:46.500 092 12518.65 202.07 54659.32 88888.00 2015-04-02 12:26:46.625 092 12518.60 202.05 54659.32 88888.00 2015-04-02 12:26:46.750 092 12518.65 202.05 54659.32 88888.00 2015-04-02 12:26:46.875 092 12518.70 202.05 54659.30 88888.00 2015-04-02 12:26:47.000 092 12518.67 202.05 54659.30 88888.00 2015-04-02 12:26:47.125 092 12518.70 202.05 54659.30 88888.00 2015-04-02 12:26:47.250 092 12518.65 202.03 54659.30 88888.00 2015-04-02 12:26:47.375 092 12518.65 202.05 54659.30 88888.00 2015-04-02 12:26:47.500 092 12518.67 202.05 54659.30 88888.00 2015-04-02 12:26:47.625 092 12518.70 202.03 54659.30 88888.00 2015-04-02 12:26:47.750 092 12518.75 202.07 54659.35 88888.00 2015-04-02 12:26:47.875 092 12518.75 202.07 54659.35 88888.00 2015-04-02 12:26:48.000 092 12518.70 202.07 54659.32 88888.00 2015-04-02 12:26:48.125 092 12518.62 202.05 54659.32 88888.00 2015-04-02 12:26:48.250 092 12518.65 202.10 54659.38 88888.00 2015-04-02 12:26:48.375 092 12518.75 202.12 54659.40 88888.00 2015-04-02 12:26:48.500 092 12518.85 202.12 54659.38 88888.00 2015-04-02 12:26:48.625 092 12518.85 202.10 54659.32 88888.00 2015-04-02 12:26:48.750 092 12518.83 202.07 54659.35 88888.00 2015-04-02 12:26:48.875 092 12518.85 202.10 54659.35 88888.00 2015-04-02 12:26:49.000 092 12518.83 202.07 54659.35 88888.00 2015-04-02 12:26:49.125 092 12518.88 202.10 54659.38 88888.00 2015-04-02 12:26:49.250 092 12518.92 202.07 54659.38 88888.00 2015-04-02 12:26:49.375 092 12518.95 202.12 54659.35 88888.00 2015-04-02 12:26:49.500 092 12518.90 202.12 54659.38 88888.00 2015-04-02 12:26:49.625 092 12518.90 202.12 54659.38 88888.00 2015-04-02 12:26:49.750 092 12518.88 202.15 54659.40 88888.00 2015-04-02 12:26:49.875 092 12518.85 202.15 54659.43 88888.00 2015-04-02 12:26:50.000 092 12518.83 202.15 54659.43 88888.00 2015-04-02 12:26:50.125 092 12518.85 202.15 54659.43 88888.00 2015-04-02 12:26:50.250 092 12518.85 202.15 54659.40 88888.00 2015-04-02 12:26:50.375 092 12518.80 202.18 54659.40 88888.00 2015-04-02 12:26:50.500 092 12518.75 202.12 54659.38 88888.00 2015-04-02 12:26:50.625 092 12518.80 202.12 54659.35 88888.00 2015-04-02 12:26:50.750 092 12518.85 202.18 54659.35 88888.00 2015-04-02 12:26:50.875 092 12518.88 202.22 54659.38 88888.00 2015-04-02 12:26:51.000 092 12518.88 202.20 54659.40 88888.00 2015-04-02 12:26:51.125 092 12518.85 202.18 54659.40 88888.00 2015-04-02 12:26:51.250 092 12518.85 202.25 54659.43 88888.00 2015-04-02 12:26:51.375 092 12518.92 202.28 54659.43 88888.00 2015-04-02 12:26:51.500 092 12518.88 202.25 54659.43 88888.00 2015-04-02 12:26:51.625 092 12518.83 202.22 54659.40 88888.00 2015-04-02 12:26:51.750 092 12518.80 202.25 54659.40 88888.00 2015-04-02 12:26:51.875 092 12518.77 202.25 54659.43 88888.00 2015-04-02 12:26:52.000 092 12518.80 202.28 54659.45 88888.00 2015-04-02 12:26:52.125 092 12518.90 202.28 54659.45 88888.00 2015-04-02 12:26:52.250 092 12518.90 202.28 54659.45 88888.00 2015-04-02 12:26:52.375 092 12518.90 202.28 54659.43 88888.00 2015-04-02 12:26:52.500 092 12518.88 202.25 54659.45 88888.00 2015-04-02 12:26:52.625 092 12518.90 202.28 54659.45 88888.00 2015-04-02 12:26:52.750 092 12518.92 202.30 54659.45 88888.00 2015-04-02 12:26:52.875 092 12518.95 202.32 54659.47 88888.00 2015-04-02 12:26:53.000 092 12518.95 202.30 54659.47 88888.00 2015-04-02 12:26:53.125 092 12518.92 202.30 54659.50 88888.00 2015-04-02 12:26:53.250 092 12518.92 202.32 54659.47 88888.00 2015-04-02 12:26:53.375 092 12518.98 202.32 54659.45 88888.00 2015-04-02 12:26:53.500 092 12518.90 202.30 54659.45 88888.00 2015-04-02 12:26:53.625 092 12518.88 202.30 54659.45 88888.00 2015-04-02 12:26:53.750 092 12518.88 202.35 54659.47 88888.00 2015-04-02 12:26:53.875 092 12518.90 202.35 54659.47 88888.00 2015-04-02 12:26:54.000 092 12518.88 202.35 54659.45 88888.00 2015-04-02 12:26:54.125 092 12518.85 202.35 54659.45 88888.00 2015-04-02 12:26:54.250 092 12518.77 202.32 54659.45 88888.00 2015-04-02 12:26:54.375 092 12518.83 202.35 54659.45 88888.00 2015-04-02 12:26:54.500 092 12518.88 202.35 54659.50 88888.00 2015-04-02 12:26:54.625 092 12518.83 202.38 54659.53 88888.00 2015-04-02 12:26:54.750 092 12518.80 202.38 54659.53 88888.00 2015-04-02 12:26:54.875 092 12518.75 202.38 54659.55 88888.00 2015-04-02 12:26:55.000 092 12518.73 202.40 54659.55 88888.00 2015-04-02 12:26:55.125 092 12518.77 202.40 54659.57 88888.00 2015-04-02 12:26:55.250 092 12518.80 202.38 54659.53 88888.00 2015-04-02 12:26:55.375 092 12518.83 202.38 54659.53 88888.00 2015-04-02 12:26:55.500 092 12518.85 202.40 54659.55 88888.00 2015-04-02 12:26:55.625 092 12518.80 202.40 54659.55 88888.00 2015-04-02 12:26:55.750 092 12518.80 202.40 54659.55 88888.00 2015-04-02 12:26:55.875 092 12518.77 202.43 54659.57 88888.00 2015-04-02 12:26:56.000 092 12518.83 202.40 54659.55 88888.00 2015-04-02 12:26:56.125 092 12518.88 202.40 54659.57 88888.00 2015-04-02 12:26:56.250 092 12518.90 202.40 54659.60 88888.00 2015-04-02 12:26:56.375 092 12518.90 202.40 54659.57 88888.00 2015-04-02 12:26:56.500 092 12518.90 202.40 54659.55 88888.00 2015-04-02 12:26:56.625 092 12518.88 202.40 54659.55 88888.00 2015-04-02 12:26:56.750 092 12518.88 202.40 54659.57 88888.00 2015-04-02 12:26:56.875 092 12518.88 202.45 54659.60 88888.00 2015-04-02 12:26:57.000 092 12518.88 202.45 54659.60 88888.00 2015-04-02 12:26:57.125 092 12518.80 202.43 54659.60 88888.00 2015-04-02 12:26:57.250 092 12518.73 202.38 54659.62 88888.00 2015-04-02 12:26:57.375 092 12518.75 202.40 54659.60 88888.00 2015-04-02 12:26:57.500 092 12518.75 202.43 54659.62 88888.00 2015-04-02 12:26:57.625 092 12518.77 202.43 54659.60 88888.00 2015-04-02 12:26:57.750 092 12518.75 202.43 54659.62 88888.00 2015-04-02 12:26:57.875 092 12518.77 202.45 54659.62 88888.00 2015-04-02 12:26:58.000 092 12518.75 202.47 54659.62 88888.00 2015-04-02 12:26:58.125 092 12518.73 202.45 54659.65 88888.00 2015-04-02 12:26:58.250 092 12518.75 202.43 54659.65 88888.00 2015-04-02 12:26:58.375 092 12518.80 202.45 54659.65 88888.00 2015-04-02 12:26:58.500 092 12518.73 202.45 54659.65 88888.00 2015-04-02 12:26:58.625 092 12518.67 202.45 54659.65 88888.00 2015-04-02 12:26:58.750 092 12518.73 202.45 54659.65 88888.00 2015-04-02 12:26:58.875 092 12518.73 202.47 54659.68 88888.00 2015-04-02 12:26:59.000 092 12518.70 202.47 54659.68 88888.00 2015-04-02 12:26:59.125 092 12518.73 202.50 54659.68 88888.00 2015-04-02 12:26:59.250 092 12518.73 202.50 54659.70 88888.00 2015-04-02 12:26:59.375 092 12518.70 202.53 54659.68 88888.00 2015-04-02 12:26:59.500 092 12518.62 202.50 54659.65 88888.00 2015-04-02 12:26:59.625 092 12518.70 202.50 54659.65 88888.00 2015-04-02 12:26:59.750 092 12518.80 202.53 54659.70 88888.00 2015-04-02 12:26:59.875 092 12518.70 202.50 54659.70 88888.00 2015-04-02 12:27:00.000 092 12518.65 202.50 54659.68 88888.00 2015-04-02 12:27:00.125 092 12518.60 202.55 54659.70 88888.00 2015-04-02 12:27:00.250 092 12518.60 202.55 54659.72 88888.00 2015-04-02 12:27:00.375 092 12518.62 202.53 54659.72 88888.00 2015-04-02 12:27:00.500 092 12518.52 202.55 54659.72 88888.00 2015-04-02 12:27:00.625 092 12518.55 202.57 54659.70 88888.00 2015-04-02 12:27:00.750 092 12518.60 202.55 54659.70 88888.00 2015-04-02 12:27:00.875 092 12518.62 202.53 54659.70 88888.00 2015-04-02 12:27:01.000 092 12518.60 202.55 54659.70 88888.00 2015-04-02 12:27:01.125 092 12518.50 202.55 54659.70 88888.00 2015-04-02 12:27:01.250 092 12518.48 202.53 54659.75 88888.00 2015-04-02 12:27:01.375 092 12518.55 202.60 54659.78 88888.00 2015-04-02 12:27:01.500 092 12518.58 202.60 54659.80 88888.00 2015-04-02 12:27:01.625 092 12518.58 202.55 54659.80 88888.00 2015-04-02 12:27:01.750 092 12518.58 202.55 54659.82 88888.00 2015-04-02 12:27:01.875 092 12518.52 202.53 54659.80 88888.00 2015-04-02 12:27:02.000 092 12518.58 202.55 54659.80 88888.00 2015-04-02 12:27:02.125 092 12518.58 202.55 54659.80 88888.00 2015-04-02 12:27:02.250 092 12518.52 202.55 54659.80 88888.00 2015-04-02 12:27:02.375 092 12518.50 202.55 54659.80 88888.00 2015-04-02 12:27:02.500 092 12518.48 202.55 54659.78 88888.00 2015-04-02 12:27:02.625 092 12518.48 202.53 54659.75 88888.00 2015-04-02 12:27:02.750 092 12518.48 202.50 54659.78 88888.00 2015-04-02 12:27:02.875 092 12518.50 202.55 54659.80 88888.00 2015-04-02 12:27:03.000 092 12518.50 202.53 54659.80 88888.00 2015-04-02 12:27:03.125 092 12518.45 202.53 54659.82 88888.00 2015-04-02 12:27:03.250 092 12518.45 202.50 54659.85 88888.00 2015-04-02 12:27:03.375 092 12518.50 202.53 54659.82 88888.00 2015-04-02 12:27:03.500 092 12518.50 202.55 54659.82 88888.00 2015-04-02 12:27:03.625 092 12518.48 202.55 54659.85 88888.00 2015-04-02 12:27:03.750 092 12518.48 202.55 54659.82 88888.00 2015-04-02 12:27:03.875 092 12518.52 202.53 54659.82 88888.00 2015-04-02 12:27:04.000 092 12518.50 202.53 54659.82 88888.00 2015-04-02 12:27:04.125 092 12518.48 202.53 54659.85 88888.00 2015-04-02 12:27:04.250 092 12518.40 202.53 54659.85 88888.00 2015-04-02 12:27:04.375 092 12518.45 202.55 54659.88 88888.00 2015-04-02 12:27:04.500 092 12518.48 202.53 54659.88 88888.00 2015-04-02 12:27:04.625 092 12518.48 202.53 54659.88 88888.00 2015-04-02 12:27:04.750 092 12518.52 202.47 54659.85 88888.00 2015-04-02 12:27:04.875 092 12518.55 202.50 54659.88 88888.00 2015-04-02 12:27:05.000 092 12518.55 202.53 54659.88 88888.00 2015-04-02 12:27:05.125 092 12518.52 202.50 54659.88 88888.00 2015-04-02 12:27:05.250 092 12518.52 202.50 54659.88 88888.00 2015-04-02 12:27:05.375 092 12518.55 202.45 54659.90 88888.00 2015-04-02 12:27:05.500 092 12518.50 202.53 54659.90 88888.00 2015-04-02 12:27:05.625 092 12518.50 202.50 54659.88 88888.00 2015-04-02 12:27:05.750 092 12518.55 202.50 54659.88 88888.00 2015-04-02 12:27:05.875 092 12518.58 202.47 54659.88 88888.00 2015-04-02 12:27:06.000 092 12518.52 202.50 54659.90 88888.00 2015-04-02 12:27:06.125 092 12518.48 202.55 54659.95 88888.00 2015-04-02 12:27:06.250 092 12518.40 202.55 54659.95 88888.00 2015-04-02 12:27:06.375 092 12518.45 202.53 54659.90 88888.00 2015-04-02 12:27:06.500 092 12518.48 202.53 54659.88 88888.00 2015-04-02 12:27:06.625 092 12518.50 202.53 54659.90 88888.00 2015-04-02 12:27:06.750 092 12518.50 202.57 54659.93 88888.00 2015-04-02 12:27:06.875 092 12518.50 202.55 54659.93 88888.00 2015-04-02 12:27:07.000 092 12518.48 202.53 54659.90 88888.00 2015-04-02 12:27:07.125 092 12518.52 202.55 54659.93 88888.00 2015-04-02 12:27:07.250 092 12518.50 202.55 54659.93 88888.00 2015-04-02 12:27:07.375 092 12518.50 202.55 54659.95 88888.00 2015-04-02 12:27:07.500 092 12518.52 202.57 54659.95 88888.00 2015-04-02 12:27:07.625 092 12518.52 202.57 54659.93 88888.00 2015-04-02 12:27:07.750 092 12518.52 202.55 54659.93 88888.00 2015-04-02 12:27:07.875 092 12518.50 202.55 54659.95 88888.00 2015-04-02 12:27:08.000 092 12518.50 202.55 54659.93 88888.00 2015-04-02 12:27:08.125 092 12518.50 202.57 54659.95 88888.00 2015-04-02 12:27:08.250 092 12518.45 202.55 54659.97 88888.00 2015-04-02 12:27:08.375 092 12518.52 202.57 54659.97 88888.00 2015-04-02 12:27:08.500 092 12518.60 202.60 54659.97 88888.00 2015-04-02 12:27:08.625 092 12518.58 202.60 54659.95 88888.00 2015-04-02 12:27:08.750 092 12518.52 202.57 54659.95 88888.00 2015-04-02 12:27:08.875 092 12518.60 202.55 54659.95 88888.00 2015-04-02 12:27:09.000 092 12518.52 202.60 54659.95 88888.00 2015-04-02 12:27:09.125 092 12518.52 202.57 54659.95 88888.00 2015-04-02 12:27:09.250 092 12518.55 202.57 54659.95 88888.00 2015-04-02 12:27:09.375 092 12518.60 202.60 54659.93 88888.00 2015-04-02 12:27:09.500 092 12518.58 202.57 54659.93 88888.00 2015-04-02 12:27:09.625 092 12518.55 202.55 54659.93 88888.00 2015-04-02 12:27:09.750 092 12518.60 202.57 54659.95 88888.00 2015-04-02 12:27:09.875 092 12518.60 202.60 54659.95 88888.00 2015-04-02 12:27:10.000 092 12518.55 202.60 54659.95 88888.00 2015-04-02 12:27:10.125 092 12518.55 202.57 54659.95 88888.00 2015-04-02 12:27:10.250 092 12518.58 202.57 54659.93 88888.00 2015-04-02 12:27:10.375 092 12518.55 202.55 54659.93 88888.00 2015-04-02 12:27:10.500 092 12518.55 202.57 54659.93 88888.00 2015-04-02 12:27:10.625 092 12518.70 202.60 54659.95 88888.00 2015-04-02 12:27:10.750 092 12518.73 202.57 54659.95 88888.00 2015-04-02 12:27:10.875 092 12518.65 202.57 54659.95 88888.00 2015-04-02 12:27:11.000 092 12518.58 202.55 54659.93 88888.00 2015-04-02 12:27:11.125 092 12518.58 202.55 54659.95 88888.00 2015-04-02 12:27:11.250 092 12518.65 202.55 54659.95 88888.00 2015-04-02 12:27:11.375 092 12518.73 202.57 54659.97 88888.00 2015-04-02 12:27:11.500 092 12518.67 202.60 54659.95 88888.00 2015-04-02 12:27:11.625 092 12518.70 202.60 54659.95 88888.00 2015-04-02 12:27:11.750 092 12518.75 202.57 54659.95 88888.00 2015-04-02 12:27:11.875 092 12518.83 202.57 54659.95 88888.00 2015-04-02 12:27:12.000 092 12518.85 202.55 54659.95 88888.00 2015-04-02 12:27:12.125 092 12518.77 202.57 54659.97 88888.00 2015-04-02 12:27:12.250 092 12518.70 202.53 54659.97 88888.00 2015-04-02 12:27:12.375 092 12518.67 202.53 54659.97 88888.00 2015-04-02 12:27:12.500 092 12518.65 202.53 54659.97 88888.00 2015-04-02 12:27:12.625 092 12518.65 202.55 54659.95 88888.00 2015-04-02 12:27:12.750 092 12518.75 202.57 54660.00 88888.00 2015-04-02 12:27:12.875 092 12518.83 202.55 54659.97 88888.00 2015-04-02 12:27:13.000 092 12518.77 202.53 54659.97 88888.00 2015-04-02 12:27:13.125 092 12518.80 202.50 54659.97 88888.00 2015-04-02 12:27:13.250 092 12518.77 202.47 54659.97 88888.00 2015-04-02 12:27:13.375 092 12518.85 202.50 54659.97 88888.00 2015-04-02 12:27:13.500 092 12518.85 202.53 54659.97 88888.00 2015-04-02 12:27:13.625 092 12518.85 202.55 54660.00 88888.00 2015-04-02 12:27:13.750 092 12518.80 202.50 54659.97 88888.00 2015-04-02 12:27:13.875 092 12518.80 202.47 54659.97 88888.00 2015-04-02 12:27:14.000 092 12518.83 202.50 54659.95 88888.00 2015-04-02 12:27:14.125 092 12518.85 202.50 54659.97 88888.00 2015-04-02 12:27:14.250 092 12518.83 202.47 54659.97 88888.00 2015-04-02 12:27:14.375 092 12518.85 202.50 54659.95 88888.00 2015-04-02 12:27:14.500 092 12518.85 202.50 54659.95 88888.00 2015-04-02 12:27:14.625 092 12518.85 202.50 54659.97 88888.00 2015-04-02 12:27:14.750 092 12518.90 202.50 54659.97 88888.00 2015-04-02 12:27:14.875 092 12518.95 202.47 54659.95 88888.00 2015-04-02 12:27:15.000 092 12518.95 202.45 54659.95 88888.00 2015-04-02 12:27:15.125 092 12518.95 202.45 54659.93 88888.00 2015-04-02 12:27:15.250 092 12518.92 202.45 54659.90 88888.00 2015-04-02 12:27:15.375 092 12518.95 202.47 54659.95 88888.00 2015-04-02 12:27:15.500 092 12518.95 202.47 54660.00 88888.00 2015-04-02 12:27:15.625 092 12518.90 202.45 54659.97 88888.00 2015-04-02 12:27:15.750 092 12518.90 202.47 54659.97 88888.00 2015-04-02 12:27:15.875 092 12518.98 202.47 54659.95 88888.00 2015-04-02 12:27:16.000 092 12519.05 202.45 54659.95 88888.00 2015-04-02 12:27:16.125 092 12519.08 202.47 54660.00 88888.00 2015-04-02 12:27:16.250 092 12519.02 202.47 54660.00 88888.00 2015-04-02 12:27:16.375 092 12518.92 202.50 54659.97 88888.00 2015-04-02 12:27:16.500 092 12518.95 202.45 54659.95 88888.00 2015-04-02 12:27:16.625 092 12518.98 202.45 54659.93 88888.00 2015-04-02 12:27:16.750 092 12519.00 202.47 54659.95 88888.00 2015-04-02 12:27:16.875 092 12518.98 202.47 54659.95 88888.00 2015-04-02 12:27:17.000 092 12518.98 202.45 54659.93 88888.00 2015-04-02 12:27:17.125 092 12518.98 202.43 54659.95 88888.00 2015-04-02 12:27:17.250 092 12518.98 202.43 54660.00 88888.00 2015-04-02 12:27:17.375 092 12518.95 202.45 54659.95 88888.00 2015-04-02 12:27:17.500 092 12518.92 202.43 54659.97 88888.00 2015-04-02 12:27:17.625 092 12518.95 202.45 54659.97 88888.00 2015-04-02 12:27:17.750 092 12518.98 202.45 54659.95 88888.00 2015-04-02 12:27:17.875 092 12518.98 202.47 54659.97 88888.00 2015-04-02 12:27:18.000 092 12518.95 202.50 54660.00 88888.00 2015-04-02 12:27:18.125 092 12518.95 202.47 54660.00 88888.00 2015-04-02 12:27:18.250 092 12518.92 202.43 54659.97 88888.00 2015-04-02 12:27:18.375 092 12519.00 202.45 54659.97 88888.00 2015-04-02 12:27:18.500 092 12519.05 202.50 54659.97 88888.00 2015-04-02 12:27:18.625 092 12519.08 202.45 54659.97 88888.00 2015-04-02 12:27:18.750 092 12519.05 202.45 54659.95 88888.00 2015-04-02 12:27:18.875 092 12519.08 202.47 54659.95 88888.00 2015-04-02 12:27:19.000 092 12519.10 202.53 54659.95 88888.00 2015-04-02 12:27:19.125 092 12519.05 202.55 54659.97 88888.00 2015-04-02 12:27:19.250 092 12519.00 202.55 54659.97 88888.00 2015-04-02 12:27:19.375 092 12519.02 202.57 54660.00 88888.00 2015-04-02 12:27:19.500 092 12519.08 202.55 54659.97 88888.00 2015-04-02 12:27:19.625 092 12519.12 202.53 54659.93 88888.00 2015-04-02 12:27:19.750 092 12519.15 202.57 54659.95 88888.00 2015-04-02 12:27:19.875 092 12519.12 202.57 54660.00 88888.00 2015-04-02 12:27:20.000 092 12519.10 202.55 54660.00 88888.00 2015-04-02 12:27:20.125 092 12519.10 202.50 54660.00 88888.00 2015-04-02 12:27:20.250 092 12519.02 202.50 54659.97 88888.00 2015-04-02 12:27:20.375 092 12518.95 202.53 54659.95 88888.00 2015-04-02 12:27:20.500 092 12518.95 202.53 54659.95 88888.00 2015-04-02 12:27:20.625 092 12519.05 202.57 54659.95 88888.00 2015-04-02 12:27:20.750 092 12519.10 202.57 54659.97 88888.00 2015-04-02 12:27:20.875 092 12519.10 202.57 54659.93 88888.00 2015-04-02 12:27:21.000 092 12519.10 202.57 54659.95 88888.00 2015-04-02 12:27:21.125 092 12519.05 202.57 54659.95 88888.00 2015-04-02 12:27:21.250 092 12519.00 202.55 54659.97 88888.00 2015-04-02 12:27:21.375 092 12519.12 202.57 54659.97 88888.00 2015-04-02 12:27:21.500 092 12519.15 202.57 54659.97 88888.00 2015-04-02 12:27:21.625 092 12519.12 202.60 54659.97 88888.00 2015-04-02 12:27:21.750 092 12519.15 202.60 54659.95 88888.00 2015-04-02 12:27:21.875 092 12519.12 202.60 54659.93 88888.00 2015-04-02 12:27:22.000 092 12519.10 202.62 54659.90 88888.00 2015-04-02 12:27:22.125 092 12519.10 202.62 54659.93 88888.00 2015-04-02 12:27:22.250 092 12519.10 202.60 54659.95 88888.00 2015-04-02 12:27:22.375 092 12519.08 202.62 54659.93 88888.00 2015-04-02 12:27:22.500 092 12519.08 202.57 54659.93 88888.00 2015-04-02 12:27:22.625 092 12519.10 202.60 54659.93 88888.00 2015-04-02 12:27:22.750 092 12519.12 202.60 54659.95 88888.00 2015-04-02 12:27:22.875 092 12519.08 202.57 54659.95 88888.00 2015-04-02 12:27:23.000 092 12519.00 202.55 54659.95 88888.00 2015-04-02 12:27:23.125 092 12519.02 202.62 54659.95 88888.00 2015-04-02 12:27:23.250 092 12519.20 202.60 54659.95 88888.00 2015-04-02 12:27:23.375 092 12519.25 202.62 54659.95 88888.00 2015-04-02 12:27:23.500 092 12519.10 202.60 54659.95 88888.00 2015-04-02 12:27:23.625 092 12519.05 202.55 54659.95 88888.00 2015-04-02 12:27:23.750 092 12519.08 202.55 54659.93 88888.00 2015-04-02 12:27:23.875 092 12519.10 202.55 54659.95 88888.00 2015-04-02 12:27:24.000 092 12519.08 202.55 54659.95 88888.00 2015-04-02 12:27:24.125 092 12519.02 202.53 54659.95 88888.00 2015-04-02 12:27:24.250 092 12519.08 202.57 54660.00 88888.00 2015-04-02 12:27:24.375 092 12519.10 202.57 54660.00 88888.00 2015-04-02 12:27:24.500 092 12519.10 202.53 54659.97 88888.00 2015-04-02 12:27:24.625 092 12519.02 202.50 54659.97 88888.00 2015-04-02 12:27:24.750 092 12518.95 202.50 54659.95 88888.00 2015-04-02 12:27:24.875 092 12518.88 202.47 54659.97 88888.00 2015-04-02 12:27:25.000 092 12518.92 202.53 54660.00 88888.00 2015-04-02 12:27:25.125 092 12518.98 202.50 54660.03 88888.00 2015-04-02 12:27:25.250 092 12518.98 202.50 54659.97 88888.00 2015-04-02 12:27:25.375 092 12518.98 202.47 54660.00 88888.00 2015-04-02 12:27:25.500 092 12518.95 202.47 54660.00 88888.00 2015-04-02 12:27:25.625 092 12519.00 202.45 54660.00 88888.00 2015-04-02 12:27:25.750 092 12519.02 202.45 54660.00 88888.00 2015-04-02 12:27:25.875 092 12519.12 202.45 54659.97 88888.00 2015-04-02 12:27:26.000 092 12519.15 202.45 54660.00 88888.00 2015-04-02 12:27:26.125 092 12519.10 202.47 54660.00 88888.00 2015-04-02 12:27:26.250 092 12519.05 202.45 54660.03 88888.00 2015-04-02 12:27:26.375 092 12519.00 202.45 54660.03 88888.00 2015-04-02 12:27:26.500 092 12518.95 202.47 54660.03 88888.00 2015-04-02 12:27:26.625 092 12519.00 202.47 54660.03 88888.00 2015-04-02 12:27:26.750 092 12519.08 202.45 54660.00 88888.00 2015-04-02 12:27:26.875 092 12519.00 202.45 54660.00 88888.00 2015-04-02 12:27:27.000 092 12518.95 202.47 54660.03 88888.00 2015-04-02 12:27:27.125 092 12519.05 202.47 54660.03 88888.00 2015-04-02 12:27:27.250 092 12519.05 202.45 54660.03 88888.00 2015-04-02 12:27:27.375 092 12519.02 202.45 54660.03 88888.00 2015-04-02 12:27:27.500 092 12518.98 202.45 54660.00 88888.00 2015-04-02 12:27:27.625 092 12518.95 202.45 54660.00 88888.00 2015-04-02 12:27:27.750 092 12519.00 202.47 54660.03 88888.00 2015-04-02 12:27:27.875 092 12519.05 202.47 54660.03 88888.00 2015-04-02 12:27:28.000 092 12519.05 202.45 54660.00 88888.00 2015-04-02 12:27:28.125 092 12519.00 202.47 54660.03 88888.00 2015-04-02 12:27:28.250 092 12519.00 202.47 54660.03 88888.00 2015-04-02 12:27:28.375 092 12519.02 202.47 54660.03 88888.00 2015-04-02 12:27:28.500 092 12519.02 202.47 54660.03 88888.00 2015-04-02 12:27:28.625 092 12518.95 202.43 54660.03 88888.00 2015-04-02 12:27:28.750 092 12518.90 202.40 54660.03 88888.00 2015-04-02 12:27:28.875 092 12518.90 202.43 54660.03 88888.00 2015-04-02 12:27:29.000 092 12518.98 202.45 54660.03 88888.00 2015-04-02 12:27:29.125 092 12518.98 202.47 54660.05 88888.00 2015-04-02 12:27:29.250 092 12518.95 202.43 54660.05 88888.00 2015-04-02 12:27:29.375 092 12518.92 202.43 54660.00 88888.00 2015-04-02 12:27:29.500 092 12518.90 202.45 54660.03 88888.00 2015-04-02 12:27:29.625 092 12518.92 202.50 54660.05 88888.00 2015-04-02 12:27:29.750 092 12518.98 202.47 54660.05 88888.00 2015-04-02 12:27:29.875 092 12518.98 202.45 54660.05 88888.00 2015-04-02 12:27:30.000 092 12518.98 202.45 54660.03 88888.00 2015-04-02 12:27:30.125 092 12518.95 202.45 54659.97 88888.00 2015-04-02 12:27:30.250 092 12518.85 202.43 54660.00 88888.00 2015-04-02 12:27:30.375 092 12518.90 202.45 54660.00 88888.00 2015-04-02 12:27:30.500 092 12518.88 202.45 54660.03 88888.00 2015-04-02 12:27:30.625 092 12518.85 202.45 54660.05 88888.00 2015-04-02 12:27:30.750 092 12518.90 202.47 54660.05 88888.00 2015-04-02 12:27:30.875 092 12518.98 202.47 54660.03 88888.00 2015-04-02 12:27:31.000 092 12519.00 202.47 54660.03 88888.00 2015-04-02 12:27:31.125 092 12518.98 202.45 54660.03 88888.00 2015-04-02 12:27:31.250 092 12518.90 202.45 54660.07 88888.00 2015-04-02 12:27:31.375 092 12518.85 202.45 54660.07 88888.00 2015-04-02 12:27:31.500 092 12518.83 202.45 54660.07 88888.00 2015-04-02 12:27:31.625 092 12518.90 202.43 54660.07 88888.00 2015-04-02 12:27:31.750 092 12518.95 202.43 54660.10 88888.00 2015-04-02 12:27:31.875 092 12518.98 202.43 54660.05 88888.00 2015-04-02 12:27:32.000 092 12518.90 202.40 54660.03 88888.00 2015-04-02 12:27:32.125 092 12518.85 202.45 54660.05 88888.00 2015-04-02 12:27:32.250 092 12518.80 202.45 54660.07 88888.00 2015-04-02 12:27:32.375 092 12518.83 202.40 54660.05 88888.00 2015-04-02 12:27:32.500 092 12518.88 202.38 54660.07 88888.00 2015-04-02 12:27:32.625 092 12518.95 202.40 54660.07 88888.00 2015-04-02 12:27:32.750 092 12518.92 202.43 54660.07 88888.00 2015-04-02 12:27:32.875 092 12518.85 202.40 54660.05 88888.00 2015-04-02 12:27:33.000 092 12518.88 202.38 54660.05 88888.00 2015-04-02 12:27:33.125 092 12518.88 202.38 54660.05 88888.00 2015-04-02 12:27:33.250 092 12518.80 202.35 54660.05 88888.00 2015-04-02 12:27:33.375 092 12518.85 202.38 54660.07 88888.00 2015-04-02 12:27:33.500 092 12518.90 202.35 54660.10 88888.00 2015-04-02 12:27:33.625 092 12518.88 202.35 54660.07 88888.00 2015-04-02 12:27:33.750 092 12518.88 202.40 54660.10 88888.00 2015-04-02 12:27:33.875 092 12518.90 202.35 54660.07 88888.00 2015-04-02 12:27:34.000 092 12518.90 202.32 54660.05 88888.00 2015-04-02 12:27:34.125 092 12518.92 202.35 54660.07 88888.00 2015-04-02 12:27:34.250 092 12518.92 202.32 54660.05 88888.00 2015-04-02 12:27:34.375 092 12518.92 202.35 54660.05 88888.00 2015-04-02 12:27:34.500 092 12518.90 202.38 54660.07 88888.00 2015-04-02 12:27:34.625 092 12518.85 202.35 54660.07 88888.00 2015-04-02 12:27:34.750 092 12518.85 202.38 54660.10 88888.00 2015-04-02 12:27:34.875 092 12518.83 202.35 54660.07 88888.00 2015-04-02 12:27:35.000 092 12518.83 202.32 54660.05 88888.00 2015-04-02 12:27:35.125 092 12518.88 202.35 54660.07 88888.00 2015-04-02 12:27:35.250 092 12518.88 202.32 54660.10 88888.00 2015-04-02 12:27:35.375 092 12518.95 202.35 54660.12 88888.00 2015-04-02 12:27:35.500 092 12519.00 202.35 54660.10 88888.00 2015-04-02 12:27:35.625 092 12518.98 202.30 54660.07 88888.00 2015-04-02 12:27:35.750 092 12518.88 202.28 54660.05 88888.00 2015-04-02 12:27:35.875 092 12518.85 202.30 54660.07 88888.00 2015-04-02 12:27:36.000 092 12518.88 202.28 54660.07 88888.00 2015-04-02 12:27:36.125 092 12518.85 202.28 54660.10 88888.00 2015-04-02 12:27:36.250 092 12518.83 202.25 54660.07 88888.00 2015-04-02 12:27:36.375 092 12518.88 202.30 54660.07 88888.00 2015-04-02 12:27:36.500 092 12518.80 202.28 54660.05 88888.00 2015-04-02 12:27:36.625 092 12518.83 202.28 54660.10 88888.00 2015-04-02 12:27:36.750 092 12518.85 202.28 54660.07 88888.00 2015-04-02 12:27:36.875 092 12518.80 202.25 54660.07 88888.00 2015-04-02 12:27:37.000 092 12518.73 202.22 54660.07 88888.00 2015-04-02 12:27:37.125 092 12518.80 202.20 54660.07 88888.00 2015-04-02 12:27:37.250 092 12518.88 202.22 54660.12 88888.00 2015-04-02 12:27:37.375 092 12518.90 202.28 54660.12 88888.00 2015-04-02 12:27:37.500 092 12518.88 202.25 54660.10 88888.00 2015-04-02 12:27:37.625 092 12518.85 202.22 54660.07 88888.00 2015-04-02 12:27:37.750 092 12518.85 202.20 54660.05 88888.00 2015-04-02 12:27:37.875 092 12518.85 202.18 54660.05 88888.00 2015-04-02 12:27:38.000 092 12518.80 202.18 54660.05 88888.00 2015-04-02 12:27:38.125 092 12518.77 202.20 54660.10 88888.00 2015-04-02 12:27:38.250 092 12518.77 202.22 54660.07 88888.00 2015-04-02 12:27:38.375 092 12518.88 202.22 54660.10 88888.00 2015-04-02 12:27:38.500 092 12518.88 202.22 54660.10 88888.00 2015-04-02 12:27:38.625 092 12518.83 202.18 54660.07 88888.00 2015-04-02 12:27:38.750 092 12518.77 202.20 54660.05 88888.00 2015-04-02 12:27:38.875 092 12518.75 202.18 54660.07 88888.00 2015-04-02 12:27:39.000 092 12518.70 202.15 54660.07 88888.00 2015-04-02 12:27:39.125 092 12518.75 202.15 54660.05 88888.00 2015-04-02 12:27:39.250 092 12518.70 202.15 54660.10 88888.00 2015-04-02 12:27:39.375 092 12518.77 202.15 54660.07 88888.00 2015-04-02 12:27:39.500 092 12518.85 202.15 54660.07 88888.00 2015-04-02 12:27:39.625 092 12518.85 202.15 54660.10 88888.00 2015-04-02 12:27:39.750 092 12518.83 202.15 54660.10 88888.00 2015-04-02 12:27:39.875 092 12518.80 202.15 54660.07 88888.00 2015-04-02 12:27:40.000 092 12518.75 202.12 54660.07 88888.00 2015-04-02 12:27:40.125 092 12518.77 202.12 54660.07 88888.00 2015-04-02 12:27:40.250 092 12518.85 202.15 54660.12 88888.00 2015-04-02 12:27:40.375 092 12518.88 202.15 54660.12 88888.00 2015-04-02 12:27:40.500 092 12518.83 202.15 54660.07 88888.00 2015-04-02 12:27:40.625 092 12518.77 202.10 54660.10 88888.00 2015-04-02 12:27:40.750 092 12518.70 202.10 54660.07 88888.00 2015-04-02 12:27:40.875 092 12518.73 202.10 54660.05 88888.00 2015-04-02 12:27:41.000 092 12518.77 202.10 54660.07 88888.00 2015-04-02 12:27:41.125 092 12518.85 202.12 54660.07 88888.00 2015-04-02 12:27:41.250 092 12518.85 202.10 54660.07 88888.00 2015-04-02 12:27:41.375 092 12518.88 202.12 54660.07 88888.00 2015-04-02 12:27:41.500 092 12518.88 202.12 54660.07 88888.00 2015-04-02 12:27:41.625 092 12518.85 202.12 54660.07 88888.00 2015-04-02 12:27:41.750 092 12518.85 202.12 54660.07 88888.00 2015-04-02 12:27:41.875 092 12518.88 202.10 54660.07 88888.00 2015-04-02 12:27:42.000 092 12518.88 202.07 54660.07 88888.00 2015-04-02 12:27:42.125 092 12518.88 202.07 54660.07 88888.00 2015-04-02 12:27:42.250 092 12518.83 202.05 54660.07 88888.00 2015-04-02 12:27:42.375 092 12518.85 202.07 54660.05 88888.00 2015-04-02 12:27:42.500 092 12518.80 202.05 54660.05 88888.00 2015-04-02 12:27:42.625 092 12518.80 202.07 54660.10 88888.00 2015-04-02 12:27:42.750 092 12518.77 202.07 54660.10 88888.00 2015-04-02 12:27:42.875 092 12518.85 202.07 54660.07 88888.00 2015-04-02 12:27:43.000 092 12518.90 202.10 54660.10 88888.00 2015-04-02 12:27:43.125 092 12518.85 202.05 54660.05 88888.00 2015-04-02 12:27:43.250 092 12518.83 202.03 54660.03 88888.00 2015-04-02 12:27:43.375 092 12518.85 202.05 54660.07 88888.00 2015-04-02 12:27:43.500 092 12518.85 202.03 54660.05 88888.00 2015-04-02 12:27:43.625 092 12518.80 202.00 54660.07 88888.00 2015-04-02 12:27:43.750 092 12518.77 202.03 54660.05 88888.00 2015-04-02 12:27:43.875 092 12518.83 202.00 54660.05 88888.00 2015-04-02 12:27:44.000 092 12518.85 201.97 54660.05 88888.00 2015-04-02 12:27:44.125 092 12518.83 202.00 54660.07 88888.00 2015-04-02 12:27:44.250 092 12518.77 202.03 54660.07 88888.00 2015-04-02 12:27:44.375 092 12518.83 202.03 54660.10 88888.00 2015-04-02 12:27:44.500 092 12518.85 202.00 54660.05 88888.00 2015-04-02 12:27:44.625 092 12518.88 202.00 54660.03 88888.00 2015-04-02 12:27:44.750 092 12518.88 202.00 54660.00 88888.00 2015-04-02 12:27:44.875 092 12518.88 202.00 54660.03 88888.00 2015-04-02 12:27:45.000 092 12518.90 201.97 54660.03 88888.00 2015-04-02 12:27:45.125 092 12518.85 202.00 54660.05 88888.00 2015-04-02 12:27:45.250 092 12518.83 202.00 54660.07 88888.00 2015-04-02 12:27:45.375 092 12518.88 201.97 54660.05 88888.00 2015-04-02 12:27:45.500 092 12518.90 201.95 54660.05 88888.00 2015-04-02 12:27:45.625 092 12518.85 201.95 54660.07 88888.00 2015-04-02 12:27:45.750 092 12518.90 201.95 54660.07 88888.00 2015-04-02 12:27:45.875 092 12518.95 201.95 54660.05 88888.00 2015-04-02 12:27:46.000 092 12518.88 201.97 54660.05 88888.00 2015-04-02 12:27:46.125 092 12518.92 202.03 54660.07 88888.00 2015-04-02 12:27:46.250 092 12518.90 201.95 54660.05 88888.00 2015-04-02 12:27:46.375 092 12518.98 201.97 54660.03 88888.00 2015-04-02 12:27:46.500 092 12519.00 202.00 54660.00 88888.00 2015-04-02 12:27:46.625 092 12518.98 202.00 54660.03 88888.00 2015-04-02 12:27:46.750 092 12518.95 201.97 54660.03 88888.00 2015-04-02 12:27:46.875 092 12518.95 201.93 54660.00 88888.00 2015-04-02 12:27:47.000 092 12518.95 201.93 54659.97 88888.00 2015-04-02 12:27:47.125 092 12518.98 201.93 54660.03 88888.00 2015-04-02 12:27:47.250 092 12518.92 201.93 54660.03 88888.00 2015-04-02 12:27:47.375 092 12518.98 201.95 54660.03 88888.00 2015-04-02 12:27:47.500 092 12519.00 201.93 54659.97 88888.00 2015-04-02 12:27:47.625 092 12518.98 201.90 54659.95 88888.00 2015-04-02 12:27:47.750 092 12518.98 201.95 54659.97 88888.00 2015-04-02 12:27:47.875 092 12519.05 201.97 54660.00 88888.00 2015-04-02 12:27:48.000 092 12519.00 201.93 54660.00 88888.00 2015-04-02 12:27:48.125 092 12518.98 201.90 54660.00 88888.00 2015-04-02 12:27:48.250 092 12518.98 201.93 54660.03 88888.00 2015-04-02 12:27:48.375 092 12519.05 201.90 54659.97 88888.00 2015-04-02 12:27:48.500 092 12519.05 201.90 54660.00 88888.00 2015-04-02 12:27:48.625 092 12519.08 201.90 54660.03 88888.00 2015-04-02 12:27:48.750 092 12519.15 201.90 54660.03 88888.00 2015-04-02 12:27:48.875 092 12519.17 201.88 54660.03 88888.00 2015-04-02 12:27:49.000 092 12519.17 201.90 54659.97 88888.00 2015-04-02 12:27:49.125 092 12519.10 201.88 54659.95 88888.00 2015-04-02 12:27:49.250 092 12519.02 201.85 54659.97 88888.00 2015-04-02 12:27:49.375 092 12519.08 201.85 54660.00 88888.00 2015-04-02 12:27:49.500 092 12519.05 201.85 54660.00 88888.00 2015-04-02 12:27:49.625 092 12519.08 201.88 54660.00 88888.00 2015-04-02 12:27:49.750 092 12519.12 201.88 54659.97 88888.00 2015-04-02 12:27:49.875 092 12519.15 201.88 54660.00 88888.00 2015-04-02 12:27:50.000 092 12519.12 201.88 54659.95 88888.00 2015-04-02 12:27:50.125 092 12519.10 201.88 54659.95 88888.00 2015-04-02 12:27:50.250 092 12519.08 201.82 54659.97 88888.00 2015-04-02 12:27:50.375 092 12519.08 201.80 54659.95 88888.00 2015-04-02 12:27:50.500 092 12519.10 201.78 54659.97 88888.00 2015-04-02 12:27:50.625 092 12519.12 201.80 54660.00 88888.00 2015-04-02 12:27:50.750 092 12519.12 201.85 54659.97 88888.00 2015-04-02 12:27:50.875 092 12519.12 201.88 54660.00 88888.00 2015-04-02 12:27:51.000 092 12519.12 201.85 54659.97 88888.00 2015-04-02 12:27:51.125 092 12519.12 201.82 54659.97 88888.00 2015-04-02 12:27:51.250 092 12519.10 201.78 54659.95 88888.00 2015-04-02 12:27:51.375 092 12519.10 201.78 54659.95 88888.00 2015-04-02 12:27:51.500 092 12519.02 201.75 54659.95 88888.00 2015-04-02 12:27:51.625 092 12519.02 201.72 54659.95 88888.00 2015-04-02 12:27:51.750 092 12519.08 201.72 54659.95 88888.00 2015-04-02 12:27:51.875 092 12519.10 201.72 54659.95 88888.00 2015-04-02 12:27:52.000 092 12519.20 201.75 54659.97 88888.00 2015-04-02 12:27:52.125 092 12519.15 201.72 54659.97 88888.00 2015-04-02 12:27:52.250 092 12519.08 201.70 54659.95 88888.00 2015-04-02 12:27:52.375 092 12519.02 201.70 54659.95 88888.00 2015-04-02 12:27:52.500 092 12519.08 201.70 54659.95 88888.00 2015-04-02 12:27:52.625 092 12519.12 201.72 54659.95 88888.00 2015-04-02 12:27:52.750 092 12519.10 201.72 54659.97 88888.00 2015-04-02 12:27:52.875 092 12519.12 201.70 54659.97 88888.00 2015-04-02 12:27:53.000 092 12519.17 201.72 54659.97 88888.00 2015-04-02 12:27:53.125 092 12519.25 201.72 54659.97 88888.00 2015-04-02 12:27:53.250 092 12519.20 201.65 54659.97 88888.00 2015-04-02 12:27:53.375 092 12519.23 201.65 54659.93 88888.00 2015-04-02 12:27:53.500 092 12519.17 201.68 54659.95 88888.00 2015-04-02 12:27:53.625 092 12519.15 201.65 54659.95 88888.00 2015-04-02 12:27:53.750 092 12519.17 201.65 54659.95 88888.00 2015-04-02 12:27:53.875 092 12519.20 201.65 54659.95 88888.00 2015-04-02 12:27:54.000 092 12519.23 201.65 54659.95 88888.00 2015-04-02 12:27:54.125 092 12519.20 201.65 54659.95 88888.00 2015-04-02 12:27:54.250 092 12519.17 201.65 54660.00 88888.00 2015-04-02 12:27:54.375 092 12519.23 201.65 54660.00 88888.00 2015-04-02 12:27:54.500 092 12519.23 201.65 54659.97 88888.00 2015-04-02 12:27:54.625 092 12519.20 201.62 54659.95 88888.00 2015-04-02 12:27:54.750 092 12519.17 201.60 54659.95 88888.00 2015-04-02 12:27:54.875 092 12519.12 201.57 54659.95 88888.00 2015-04-02 12:27:55.000 092 12519.17 201.60 54659.93 88888.00 2015-04-02 12:27:55.125 092 12519.20 201.62 54659.93 88888.00 2015-04-02 12:27:55.250 092 12519.10 201.57 54659.95 88888.00 2015-04-02 12:27:55.375 092 12519.10 201.55 54659.95 88888.00 2015-04-02 12:27:55.500 092 12519.15 201.55 54659.95 88888.00 2015-04-02 12:27:55.625 092 12519.15 201.57 54659.95 88888.00 2015-04-02 12:27:55.750 092 12519.15 201.57 54659.95 88888.00 2015-04-02 12:27:55.875 092 12519.17 201.57 54659.95 88888.00 2015-04-02 12:27:56.000 092 12519.17 201.53 54659.95 88888.00 2015-04-02 12:27:56.125 092 12519.15 201.55 54659.95 88888.00 2015-04-02 12:27:56.250 092 12519.15 201.55 54659.95 88888.00 2015-04-02 12:27:56.375 092 12519.17 201.55 54659.93 88888.00 2015-04-02 12:27:56.500 092 12519.15 201.55 54659.93 88888.00 2015-04-02 12:27:56.625 092 12519.15 201.50 54659.90 88888.00 2015-04-02 12:27:56.750 092 12519.10 201.53 54659.93 88888.00 2015-04-02 12:27:56.875 092 12519.10 201.53 54659.95 88888.00 2015-04-02 12:27:57.000 092 12519.12 201.50 54659.95 88888.00 2015-04-02 12:27:57.125 092 12519.12 201.50 54659.93 88888.00 2015-04-02 12:27:57.250 092 12519.12 201.45 54659.93 88888.00 2015-04-02 12:27:57.375 092 12519.17 201.50 54659.95 88888.00 2015-04-02 12:27:57.500 092 12519.15 201.50 54659.97 88888.00 2015-04-02 12:27:57.625 092 12519.12 201.50 54660.00 88888.00 2015-04-02 12:27:57.750 092 12519.08 201.47 54660.00 88888.00 2015-04-02 12:27:57.875 092 12519.08 201.45 54659.97 88888.00 2015-04-02 12:27:58.000 092 12519.12 201.45 54659.93 88888.00 2015-04-02 12:27:58.125 092 12519.15 201.47 54659.97 88888.00 2015-04-02 12:27:58.250 092 12519.12 201.45 54659.97 88888.00 2015-04-02 12:27:58.375 092 12519.10 201.47 54659.97 88888.00 2015-04-02 12:27:58.500 092 12519.08 201.45 54659.95 88888.00 2015-04-02 12:27:58.625 092 12519.10 201.47 54659.95 88888.00 2015-04-02 12:27:58.750 092 12519.10 201.47 54659.95 88888.00 2015-04-02 12:27:58.875 092 12519.12 201.45 54659.95 88888.00 2015-04-02 12:27:59.000 092 12519.15 201.43 54659.93 88888.00 2015-04-02 12:27:59.125 092 12519.12 201.45 54659.95 88888.00 2015-04-02 12:27:59.250 092 12519.08 201.45 54659.97 88888.00 2015-04-02 12:27:59.375 092 12519.08 201.43 54659.95 88888.00 2015-04-02 12:27:59.500 092 12519.15 201.47 54659.93 88888.00 2015-04-02 12:27:59.625 092 12519.17 201.45 54659.90 88888.00 2015-04-02 12:27:59.750 092 12519.10 201.40 54659.90 88888.00 2015-04-02 12:27:59.875 092 12518.98 201.40 54659.93 88888.00 2015-04-02 12:28:00.000 092 12518.98 201.40 54659.95 88888.00 2015-04-02 12:28:00.125 092 12519.05 201.43 54659.97 88888.00 2015-04-02 12:28:00.250 092 12519.00 201.40 54660.00 88888.00 2015-04-02 12:28:00.375 092 12519.02 201.40 54659.97 88888.00 2015-04-02 12:28:00.500 092 12519.05 201.38 54659.97 88888.00 2015-04-02 12:28:00.625 092 12519.05 201.35 54659.95 88888.00 2015-04-02 12:28:00.750 092 12519.05 201.35 54659.95 88888.00 2015-04-02 12:28:00.875 092 12519.08 201.38 54659.95 88888.00 2015-04-02 12:28:01.000 092 12519.12 201.40 54659.97 88888.00 2015-04-02 12:28:01.125 092 12519.08 201.38 54659.97 88888.00 2015-04-02 12:28:01.250 092 12518.92 201.38 54659.97 88888.00 2015-04-02 12:28:01.375 092 12518.90 201.40 54659.95 88888.00 2015-04-02 12:28:01.500 092 12518.95 201.38 54659.95 88888.00 2015-04-02 12:28:01.625 092 12519.00 201.38 54659.95 88888.00 2015-04-02 12:28:01.750 092 12518.98 201.40 54659.93 88888.00 2015-04-02 12:28:01.875 092 12518.95 201.38 54659.93 88888.00 2015-04-02 12:28:02.000 092 12519.05 201.38 54659.95 88888.00 2015-04-02 12:28:02.125 092 12519.08 201.35 54659.95 88888.00 2015-04-02 12:28:02.250 092 12518.95 201.38 54659.93 88888.00 2015-04-02 12:28:02.375 092 12518.98 201.38 54659.95 88888.00 2015-04-02 12:28:02.500 092 12518.95 201.38 54659.93 88888.00 2015-04-02 12:28:02.625 092 12518.88 201.38 54659.93 88888.00 2015-04-02 12:28:02.750 092 12518.90 201.38 54659.95 88888.00 2015-04-02 12:28:02.875 092 12518.92 201.38 54659.90 88888.00 2015-04-02 12:28:03.000 092 12518.92 201.35 54659.90 88888.00 2015-04-02 12:28:03.125 092 12518.95 201.30 54659.93 88888.00 2015-04-02 12:28:03.250 092 12518.92 201.30 54659.93 88888.00 2015-04-02 12:28:03.375 092 12518.98 201.30 54659.88 88888.00 2015-04-02 12:28:03.500 092 12519.02 201.32 54659.93 88888.00 2015-04-02 12:28:03.625 092 12519.08 201.35 54659.93 88888.00 2015-04-02 12:28:03.750 092 12519.05 201.30 54659.93 88888.00 2015-04-02 12:28:03.875 092 12519.10 201.30 54659.93 88888.00 2015-04-02 12:28:04.000 092 12519.08 201.32 54659.93 88888.00 2015-04-02 12:28:04.125 092 12519.08 201.35 54659.90 88888.00 2015-04-02 12:28:04.250 092 12519.02 201.35 54659.93 88888.00 2015-04-02 12:28:04.375 092 12519.05 201.35 54659.95 88888.00 2015-04-02 12:28:04.500 092 12519.02 201.32 54659.93 88888.00 2015-04-02 12:28:04.625 092 12519.02 201.32 54659.90 88888.00 2015-04-02 12:28:04.750 092 12519.00 201.22 54659.90 88888.00 2015-04-02 12:28:04.875 092 12519.00 201.22 54659.90 88888.00 2015-04-02 12:28:05.000 092 12518.95 201.25 54659.88 88888.00 2015-04-02 12:28:05.125 092 12518.90 201.25 54659.90 88888.00 2015-04-02 12:28:05.250 092 12518.90 201.25 54659.90 88888.00 2015-04-02 12:28:05.375 092 12518.88 201.28 54659.93 88888.00 2015-04-02 12:28:05.500 092 12518.83 201.28 54659.90 88888.00 2015-04-02 12:28:05.625 092 12518.88 201.25 54659.90 88888.00 2015-04-02 12:28:05.750 092 12518.98 201.28 54659.90 88888.00 2015-04-02 12:28:05.875 092 12519.02 201.28 54659.88 88888.00 2015-04-02 12:28:06.000 092 12519.00 201.28 54659.90 88888.00 2015-04-02 12:28:06.125 092 12518.92 201.22 54659.93 88888.00 2015-04-02 12:28:06.250 092 12518.95 201.20 54659.90 88888.00 2015-04-02 12:28:06.375 092 12518.98 201.28 54659.93 88888.00 2015-04-02 12:28:06.500 092 12519.00 201.25 54659.93 88888.00 2015-04-02 12:28:06.625 092 12518.98 201.20 54659.93 88888.00 2015-04-02 12:28:06.750 092 12519.02 201.22 54659.90 88888.00 2015-04-02 12:28:06.875 092 12519.05 201.22 54659.88 88888.00 2015-04-02 12:28:07.000 092 12518.95 201.18 54659.88 88888.00 2015-04-02 12:28:07.125 092 12518.90 201.20 54659.88 88888.00 2015-04-02 12:28:07.250 092 12518.95 201.20 54659.88 88888.00 2015-04-02 12:28:07.375 092 12518.95 201.20 54659.85 88888.00 2015-04-02 12:28:07.500 092 12518.90 201.22 54659.88 88888.00 2015-04-02 12:28:07.625 092 12518.83 201.18 54659.90 88888.00 2015-04-02 12:28:07.750 092 12518.83 201.20 54659.90 88888.00 2015-04-02 12:28:07.875 092 12518.85 201.20 54659.93 88888.00 2015-04-02 12:28:08.000 092 12518.83 201.15 54659.88 88888.00 2015-04-02 12:28:08.125 092 12518.83 201.18 54659.93 88888.00 2015-04-02 12:28:08.250 092 12518.80 201.15 54659.90 88888.00 2015-04-02 12:28:08.375 092 12518.83 201.18 54659.88 88888.00 2015-04-02 12:28:08.500 092 12518.83 201.15 54659.88 88888.00 2015-04-02 12:28:08.625 092 12518.85 201.12 54659.85 88888.00 2015-04-02 12:28:08.750 092 12518.88 201.12 54659.85 88888.00 2015-04-02 12:28:08.875 092 12518.85 201.05 54659.82 88888.00 2015-04-02 12:28:09.000 092 12518.77 201.07 54659.85 88888.00 2015-04-02 12:28:09.125 092 12518.77 201.10 54659.88 88888.00 2015-04-02 12:28:09.250 092 12518.75 201.12 54659.93 88888.00 2015-04-02 12:28:09.375 092 12518.77 201.15 54659.90 88888.00 2015-04-02 12:28:09.500 092 12518.77 201.10 54659.88 88888.00 2015-04-02 12:28:09.625 092 12518.80 201.10 54659.90 88888.00 2015-04-02 12:28:09.750 092 12518.77 201.10 54659.90 88888.00 2015-04-02 12:28:09.875 092 12518.75 201.10 54659.88 88888.00 2015-04-02 12:28:10.000 092 12518.73 201.10 54659.85 88888.00 2015-04-02 12:28:10.125 092 12518.75 201.10 54659.85 88888.00 2015-04-02 12:28:10.250 092 12518.77 201.05 54659.93 88888.00 2015-04-02 12:28:10.375 092 12518.80 201.07 54659.90 88888.00 2015-04-02 12:28:10.500 092 12518.85 201.07 54659.88 88888.00 2015-04-02 12:28:10.625 092 12518.80 201.10 54659.88 88888.00 2015-04-02 12:28:10.750 092 12518.77 201.10 54659.90 88888.00 2015-04-02 12:28:10.875 092 12518.80 201.07 54659.90 88888.00 2015-04-02 12:28:11.000 092 12518.77 201.05 54659.90 88888.00 2015-04-02 12:28:11.125 092 12518.80 201.03 54659.90 88888.00 2015-04-02 12:28:11.250 092 12518.77 201.03 54659.93 88888.00 2015-04-02 12:28:11.375 092 12518.85 201.00 54659.88 88888.00 2015-04-02 12:28:11.500 092 12518.85 201.05 54659.90 88888.00 2015-04-02 12:28:11.625 092 12518.85 201.03 54659.90 88888.00 2015-04-02 12:28:11.750 092 12518.83 201.03 54659.90 88888.00 2015-04-02 12:28:11.875 092 12518.77 200.95 54659.88 88888.00 2015-04-02 12:28:12.000 092 12518.75 201.00 54659.88 88888.00 2015-04-02 12:28:12.125 092 12518.75 201.03 54659.88 88888.00 2015-04-02 12:28:12.250 092 12518.75 200.97 54659.90 88888.00 2015-04-02 12:28:12.375 092 12518.77 201.03 54659.90 88888.00 2015-04-02 12:28:12.500 092 12518.77 201.00 54659.90 88888.00 2015-04-02 12:28:12.625 092 12518.75 200.97 54659.90 88888.00 2015-04-02 12:28:12.750 092 12518.73 200.97 54659.88 88888.00 2015-04-02 12:28:12.875 092 12518.77 200.97 54659.88 88888.00 2015-04-02 12:28:13.000 092 12518.80 200.97 54659.88 88888.00 2015-04-02 12:28:13.125 092 12518.77 200.93 54659.88 88888.00 2015-04-02 12:28:13.250 092 12518.75 200.90 54659.88 88888.00 2015-04-02 12:28:13.375 092 12518.83 200.93 54659.88 88888.00 2015-04-02 12:28:13.500 092 12518.85 200.93 54659.90 88888.00 2015-04-02 12:28:13.625 092 12518.80 200.93 54659.90 88888.00 2015-04-02 12:28:13.750 092 12518.85 200.93 54659.88 88888.00 2015-04-02 12:28:13.875 092 12518.88 200.90 54659.90 88888.00 2015-04-02 12:28:14.000 092 12518.90 200.90 54659.88 88888.00 2015-04-02 12:28:14.125 092 12518.83 200.90 54659.88 88888.00 2015-04-02 12:28:14.250 092 12518.75 200.85 54659.88 88888.00 2015-04-02 12:28:14.375 092 12518.75 200.88 54659.85 88888.00 2015-04-02 12:28:14.500 092 12518.77 200.88 54659.88 88888.00 2015-04-02 12:28:14.625 092 12518.83 200.85 54659.88 88888.00 2015-04-02 12:28:14.750 092 12518.80 200.85 54659.88 88888.00 2015-04-02 12:28:14.875 092 12518.77 200.85 54659.85 88888.00 2015-04-02 12:28:15.000 092 12518.77 200.82 54659.85 88888.00 2015-04-02 12:28:15.125 092 12518.80 200.82 54659.85 88888.00 2015-04-02 12:28:15.250 092 12518.80 200.82 54659.88 88888.00 2015-04-02 12:28:15.375 092 12518.83 200.80 54659.88 88888.00 2015-04-02 12:28:15.500 092 12518.80 200.80 54659.88 88888.00 2015-04-02 12:28:15.625 092 12518.77 200.80 54659.88 88888.00 2015-04-02 12:28:15.750 092 12518.77 200.78 54659.88 88888.00 2015-04-02 12:28:15.875 092 12518.70 200.78 54659.85 88888.00 2015-04-02 12:28:16.000 092 12518.70 200.78 54659.82 88888.00 2015-04-02 12:28:16.125 092 12518.75 200.80 54659.85 88888.00 2015-04-02 12:28:16.250 092 12518.75 200.78 54659.88 88888.00 2015-04-02 12:28:16.375 092 12518.75 200.80 54659.88 88888.00 2015-04-02 12:28:16.500 092 12518.75 200.80 54659.88 88888.00 2015-04-02 12:28:16.625 092 12518.83 200.78 54659.88 88888.00 2015-04-02 12:28:16.750 092 12518.88 200.75 54659.85 88888.00 2015-04-02 12:28:16.875 092 12518.85 200.75 54659.88 88888.00 2015-04-02 12:28:17.000 092 12518.85 200.78 54659.85 88888.00 2015-04-02 12:28:17.125 092 12518.88 200.75 54659.82 88888.00 2015-04-02 12:28:17.250 092 12518.77 200.70 54659.85 88888.00 2015-04-02 12:28:17.375 092 12518.83 200.75 54659.85 88888.00 2015-04-02 12:28:17.500 092 12518.88 200.72 54659.85 88888.00 2015-04-02 12:28:17.625 092 12518.85 200.72 54659.82 88888.00 2015-04-02 12:28:17.750 092 12518.80 200.70 54659.85 88888.00 2015-04-02 12:28:17.875 092 12518.80 200.70 54659.85 88888.00 2015-04-02 12:28:18.000 092 12518.88 200.68 54659.85 88888.00 2015-04-02 12:28:18.125 092 12518.88 200.68 54659.90 88888.00 2015-04-02 12:28:18.250 092 12518.80 200.65 54659.88 88888.00 2015-04-02 12:28:18.375 092 12518.85 200.68 54659.88 88888.00 2015-04-02 12:28:18.500 092 12518.92 200.68 54659.88 88888.00 2015-04-02 12:28:18.625 092 12518.98 200.62 54659.85 88888.00 2015-04-02 12:28:18.750 092 12518.92 200.60 54659.82 88888.00 2015-04-02 12:28:18.875 092 12518.83 200.55 54659.85 88888.00 2015-04-02 12:28:19.000 092 12518.83 200.57 54659.82 88888.00 2015-04-02 12:28:19.125 092 12518.92 200.62 54659.85 88888.00 2015-04-02 12:28:19.250 092 12518.98 200.57 54659.85 88888.00 2015-04-02 12:28:19.375 092 12518.98 200.57 54659.85 88888.00 2015-04-02 12:28:19.500 092 12519.02 200.57 54659.85 88888.00 2015-04-02 12:28:19.625 092 12519.00 200.57 54659.88 88888.00 2015-04-02 12:28:19.750 092 12518.90 200.57 54659.85 88888.00 2015-04-02 12:28:19.875 092 12518.90 200.55 54659.82 88888.00 2015-04-02 12:28:20.000 092 12518.95 200.55 54659.85 88888.00 2015-04-02 12:28:20.125 092 12519.00 200.55 54659.85 88888.00 2015-04-02 12:28:20.250 092 12518.95 200.53 54659.82 88888.00 2015-04-02 12:28:20.375 092 12519.00 200.53 54659.85 88888.00 2015-04-02 12:28:20.500 092 12519.02 200.50 54659.85 88888.00 2015-04-02 12:28:20.625 092 12519.02 200.50 54659.85 88888.00 2015-04-02 12:28:20.750 092 12518.98 200.50 54659.85 88888.00 2015-04-02 12:28:20.875 092 12518.98 200.53 54659.85 88888.00 2015-04-02 12:28:21.000 092 12519.02 200.53 54659.85 88888.00 2015-04-02 12:28:21.125 092 12518.95 200.47 54659.82 88888.00 2015-04-02 12:28:21.250 092 12518.98 200.47 54659.82 88888.00 2015-04-02 12:28:21.375 092 12519.10 200.47 54659.80 88888.00 2015-04-02 12:28:21.500 092 12519.10 200.50 54659.85 88888.00 2015-04-02 12:28:21.625 092 12519.02 200.53 54659.85 88888.00 2015-04-02 12:28:21.750 092 12519.02 200.50 54659.85 88888.00 2015-04-02 12:28:21.875 092 12519.05 200.47 54659.85 88888.00 2015-04-02 12:28:22.000 092 12519.10 200.45 54659.82 88888.00 2015-04-02 12:28:22.125 092 12519.10 200.45 54659.85 88888.00 2015-04-02 12:28:22.250 092 12519.08 200.43 54659.82 88888.00 2015-04-02 12:28:22.375 092 12519.10 200.45 54659.80 88888.00 2015-04-02 12:28:22.500 092 12519.10 200.45 54659.82 88888.00 2015-04-02 12:28:22.625 092 12519.05 200.45 54659.85 88888.00 2015-04-02 12:28:22.750 092 12519.05 200.47 54659.82 88888.00 2015-04-02 12:28:22.875 092 12519.08 200.47 54659.82 88888.00 2015-04-02 12:28:23.000 092 12519.17 200.47 54659.80 88888.00 2015-04-02 12:28:23.125 092 12519.23 200.45 54659.80 88888.00 2015-04-02 12:28:23.250 092 12519.20 200.43 54659.78 88888.00 2015-04-02 12:28:23.375 092 12519.17 200.43 54659.75 88888.00 2015-04-02 12:28:23.500 092 12519.15 200.43 54659.78 88888.00 2015-04-02 12:28:23.625 092 12519.17 200.43 54659.80 88888.00 2015-04-02 12:28:23.750 092 12519.23 200.47 54659.85 88888.00 2015-04-02 12:28:23.875 092 12519.30 200.47 54659.85 88888.00 2015-04-02 12:28:24.000 092 12519.27 200.45 54659.80 88888.00 2015-04-02 12:28:24.125 092 12519.25 200.47 54659.82 88888.00 2015-04-02 12:28:24.250 092 12519.17 200.43 54659.82 88888.00 2015-04-02 12:28:24.375 092 12519.17 200.40 54659.82 88888.00 2015-04-02 12:28:24.500 092 12519.25 200.43 54659.82 88888.00 2015-04-02 12:28:24.625 092 12519.33 200.40 54659.80 88888.00 2015-04-02 12:28:24.750 092 12519.30 200.43 54659.80 88888.00 2015-04-02 12:28:24.875 092 12519.30 200.45 54659.80 88888.00 2015-04-02 12:28:25.000 092 12519.30 200.43 54659.80 88888.00 2015-04-02 12:28:25.125 092 12519.27 200.40 54659.82 88888.00 2015-04-02 12:28:25.250 092 12519.20 200.35 54659.80 88888.00 2015-04-02 12:28:25.375 092 12519.23 200.35 54659.80 88888.00 2015-04-02 12:28:25.500 092 12519.27 200.35 54659.80 88888.00 2015-04-02 12:28:25.625 092 12519.30 200.38 54659.80 88888.00 2015-04-02 12:28:25.750 092 12519.35 200.40 54659.80 88888.00 2015-04-02 12:28:25.875 092 12519.35 200.40 54659.82 88888.00 2015-04-02 12:28:26.000 092 12519.27 200.38 54659.82 88888.00 2015-04-02 12:28:26.125 092 12519.20 200.32 54659.80 88888.00 2015-04-02 12:28:26.250 092 12519.25 200.32 54659.80 88888.00 2015-04-02 12:28:26.375 092 12519.35 200.35 54659.80 88888.00 2015-04-02 12:28:26.500 092 12519.33 200.35 54659.80 88888.00 2015-04-02 12:28:26.625 092 12519.33 200.35 54659.82 88888.00 2015-04-02 12:28:26.750 092 12519.30 200.32 54659.80 88888.00 2015-04-02 12:28:26.875 092 12519.27 200.30 54659.80 88888.00 2015-04-02 12:28:27.000 092 12519.25 200.30 54659.78 88888.00 2015-04-02 12:28:27.125 092 12519.23 200.30 54659.78 88888.00 2015-04-02 12:28:27.250 092 12519.20 200.28 54659.78 88888.00 2015-04-02 12:28:27.375 092 12519.27 200.30 54659.80 88888.00 2015-04-02 12:28:27.500 092 12519.30 200.30 54659.80 88888.00 2015-04-02 12:28:27.625 092 12519.27 200.32 54659.82 88888.00 2015-04-02 12:28:27.750 092 12519.27 200.28 54659.78 88888.00 2015-04-02 12:28:27.875 092 12519.25 200.22 54659.75 88888.00 2015-04-02 12:28:28.000 092 12519.27 200.25 54659.75 88888.00 2015-04-02 12:28:28.125 092 12519.30 200.25 54659.80 88888.00 2015-04-02 12:28:28.250 092 12519.30 200.25 54659.80 88888.00 2015-04-02 12:28:28.375 092 12519.33 200.25 54659.80 88888.00 2015-04-02 12:28:28.500 092 12519.33 200.20 54659.78 88888.00 2015-04-02 12:28:28.625 092 12519.30 200.20 54659.75 88888.00 2015-04-02 12:28:28.750 092 12519.30 200.20 54659.78 88888.00 2015-04-02 12:28:28.875 092 12519.38 200.22 54659.80 88888.00 2015-04-02 12:28:29.000 092 12519.38 200.22 54659.80 88888.00 2015-04-02 12:28:29.125 092 12519.38 200.22 54659.80 88888.00 2015-04-02 12:28:29.250 092 12519.33 200.20 54659.82 88888.00 2015-04-02 12:28:29.375 092 12519.33 200.20 54659.80 88888.00 2015-04-02 12:28:29.500 092 12519.35 200.18 54659.80 88888.00 2015-04-02 12:28:29.625 092 12519.35 200.20 54659.78 88888.00 2015-04-02 12:28:29.750 092 12519.33 200.18 54659.80 88888.00 2015-04-02 12:28:29.875 092 12519.30 200.18 54659.82 88888.00 2015-04-02 12:28:30.000 092 12519.35 200.18 54659.80 88888.00 2015-04-02 12:28:30.125 092 12519.38 200.18 54659.80 88888.00 2015-04-02 12:28:30.250 092 12519.35 200.15 54659.82 88888.00 2015-04-02 12:28:30.375 092 12519.40 200.15 54659.82 88888.00 2015-04-02 12:28:30.500 092 12519.40 200.15 54659.82 88888.00 2015-04-02 12:28:30.625 092 12519.35 200.15 54659.82 88888.00 2015-04-02 12:28:30.750 092 12519.38 200.15 54659.82 88888.00 2015-04-02 12:28:30.875 092 12519.35 200.12 54659.82 88888.00 2015-04-02 12:28:31.000 092 12519.35 200.10 54659.80 88888.00 2015-04-02 12:28:31.125 092 12519.27 200.07 54659.82 88888.00 2015-04-02 12:28:31.250 092 12519.23 200.10 54659.88 88888.00 2015-04-02 12:28:31.375 092 12519.33 200.15 54659.88 88888.00 2015-04-02 12:28:31.500 092 12519.33 200.12 54659.88 88888.00 2015-04-02 12:28:31.625 092 12519.30 200.10 54659.88 88888.00 2015-04-02 12:28:31.750 092 12519.25 200.07 54659.85 88888.00 2015-04-02 12:28:31.875 092 12519.23 200.05 54659.85 88888.00 2015-04-02 12:28:32.000 092 12519.25 200.07 54659.82 88888.00 2015-04-02 12:28:32.125 092 12519.30 200.07 54659.88 88888.00 2015-04-02 12:28:32.250 092 12519.23 200.07 54659.88 88888.00 2015-04-02 12:28:32.375 092 12519.25 200.05 54659.85 88888.00 2015-04-02 12:28:32.500 092 12519.23 200.05 54659.82 88888.00 2015-04-02 12:28:32.625 092 12519.20 200.05 54659.88 88888.00 2015-04-02 12:28:32.750 092 12519.20 200.03 54659.82 88888.00 2015-04-02 12:28:32.875 092 12519.20 200.03 54659.82 88888.00 2015-04-02 12:28:33.000 092 12519.17 200.03 54659.88 88888.00 2015-04-02 12:28:33.125 092 12519.15 200.05 54659.88 88888.00 2015-04-02 12:28:33.250 092 12519.08 200.05 54659.88 88888.00 2015-04-02 12:28:33.375 092 12519.08 200.05 54659.88 88888.00 2015-04-02 12:28:33.500 092 12519.10 200.05 54659.88 88888.00 2015-04-02 12:28:33.625 092 12519.15 200.05 54659.88 88888.00 2015-04-02 12:28:33.750 092 12519.17 200.07 54659.93 88888.00 2015-04-02 12:28:33.875 092 12519.17 200.07 54659.90 88888.00 2015-04-02 12:28:34.000 092 12519.20 200.05 54659.88 88888.00 2015-04-02 12:28:34.125 092 12519.20 200.00 54659.88 88888.00 2015-04-02 12:28:34.250 092 12519.17 200.00 54659.88 88888.00 2015-04-02 12:28:34.375 092 12519.17 200.00 54659.90 88888.00 2015-04-02 12:28:34.500 092 12519.12 200.03 54659.90 88888.00 2015-04-02 12:28:34.625 092 12519.12 199.97 54659.88 88888.00 2015-04-02 12:28:34.750 092 12519.12 199.95 54659.85 88888.00 2015-04-02 12:28:34.875 092 12519.08 200.00 54659.88 88888.00 2015-04-02 12:28:35.000 092 12519.02 199.97 54659.88 88888.00 2015-04-02 12:28:35.125 092 12519.00 199.95 54659.88 88888.00 2015-04-02 12:28:35.250 092 12518.92 199.93 54659.88 88888.00 2015-04-02 12:28:35.375 092 12518.95 199.93 54659.88 88888.00 2015-04-02 12:28:35.500 092 12518.98 199.95 54659.88 88888.00 2015-04-02 12:28:35.625 092 12519.05 199.93 54659.90 88888.00 2015-04-02 12:28:35.750 092 12519.02 199.93 54659.90 88888.00 2015-04-02 12:28:35.875 092 12519.00 199.95 54659.90 88888.00 2015-04-02 12:28:36.000 092 12519.02 199.95 54659.93 88888.00 2015-04-02 12:28:36.125 092 12518.98 199.93 54659.93 88888.00 2015-04-02 12:28:36.250 092 12518.90 199.88 54659.90 88888.00 2015-04-02 12:28:36.375 092 12518.98 199.88 54659.90 88888.00 2015-04-02 12:28:36.500 092 12518.92 199.90 54659.90 88888.00 2015-04-02 12:28:36.625 092 12518.98 199.90 54659.90 88888.00 2015-04-02 12:28:36.750 092 12519.02 199.88 54659.93 88888.00 2015-04-02 12:28:36.875 092 12519.00 199.90 54659.90 88888.00 2015-04-02 12:28:37.000 092 12519.00 199.90 54659.88 88888.00 2015-04-02 12:28:37.125 092 12518.98 199.85 54659.90 88888.00 2015-04-02 12:28:37.250 092 12518.95 199.80 54659.88 88888.00 2015-04-02 12:28:37.375 092 12518.98 199.82 54659.88 88888.00 2015-04-02 12:28:37.500 092 12518.90 199.82 54659.90 88888.00 2015-04-02 12:28:37.625 092 12518.90 199.82 54659.90 88888.00 2015-04-02 12:28:37.750 092 12518.80 199.82 54659.88 88888.00 2015-04-02 12:28:37.875 092 12518.85 199.80 54659.90 88888.00 2015-04-02 12:28:38.000 092 12518.92 199.82 54659.88 88888.00 2015-04-02 12:28:38.125 092 12518.95 199.82 54659.88 88888.00 2015-04-02 12:28:38.250 092 12518.90 199.78 54659.90 88888.00 2015-04-02 12:28:38.375 092 12518.90 199.80 54659.90 88888.00 2015-04-02 12:28:38.500 092 12518.85 199.78 54659.90 88888.00 2015-04-02 12:28:38.625 092 12518.83 199.80 54659.90 88888.00 2015-04-02 12:28:38.750 092 12518.77 199.78 54659.93 88888.00 2015-04-02 12:28:38.875 092 12518.83 199.80 54659.88 88888.00 2015-04-02 12:28:39.000 092 12518.85 199.78 54659.88 88888.00 2015-04-02 12:28:39.125 092 12518.88 199.75 54659.90 88888.00 2015-04-02 12:28:39.250 092 12518.85 199.72 54659.93 88888.00 2015-04-02 12:28:39.375 092 12518.85 199.78 54659.93 88888.00 2015-04-02 12:28:39.500 092 12518.80 199.78 54659.90 88888.00 2015-04-02 12:28:39.625 092 12518.75 199.72 54659.90 88888.00 2015-04-02 12:28:39.750 092 12518.75 199.75 54659.93 88888.00 2015-04-02 12:28:39.875 092 12518.75 199.75 54659.93 88888.00 2015-04-02 12:28:40.000 092 12518.80 199.75 54659.90 88888.00 2015-04-02 12:28:40.125 092 12518.80 199.72 54659.93 88888.00 2015-04-02 12:28:40.250 092 12518.80 199.75 54659.93 88888.00 2015-04-02 12:28:40.375 092 12518.85 199.75 54659.93 88888.00 2015-04-02 12:28:40.500 092 12518.83 199.70 54659.88 88888.00 2015-04-02 12:28:40.625 092 12518.77 199.70 54659.85 88888.00 2015-04-02 12:28:40.750 092 12518.75 199.72 54659.88 88888.00 2015-04-02 12:28:40.875 092 12518.73 199.70 54659.90 88888.00 2015-04-02 12:28:41.000 092 12518.75 199.68 54659.93 88888.00 2015-04-02 12:28:41.125 092 12518.80 199.70 54659.95 88888.00 2015-04-02 12:28:41.250 092 12518.77 199.68 54659.93 88888.00 2015-04-02 12:28:41.375 092 12518.77 199.68 54659.90 88888.00 2015-04-02 12:28:41.500 092 12518.77 199.62 54659.93 88888.00 2015-04-02 12:28:41.625 092 12518.77 199.65 54659.93 88888.00 2015-04-02 12:28:41.750 092 12518.75 199.62 54659.93 88888.00 2015-04-02 12:28:41.875 092 12518.75 199.62 54659.93 88888.00 2015-04-02 12:28:42.000 092 12518.77 199.65 54659.95 88888.00 2015-04-02 12:28:42.125 092 12518.77 199.65 54659.95 88888.00 2015-04-02 12:28:42.250 092 12518.73 199.62 54659.93 88888.00 2015-04-02 12:28:42.375 092 12518.77 199.65 54659.93 88888.00 2015-04-02 12:28:42.500 092 12518.80 199.60 54659.90 88888.00 2015-04-02 12:28:42.625 092 12518.80 199.60 54659.93 88888.00 2015-04-02 12:28:42.750 092 12518.83 199.62 54659.95 88888.00 2015-04-02 12:28:42.875 092 12518.85 199.65 54659.93 88888.00 2015-04-02 12:28:43.000 092 12518.88 199.62 54659.95 88888.00 2015-04-02 12:28:43.125 092 12518.85 199.62 54659.95 88888.00 2015-04-02 12:28:43.250 092 12518.80 199.60 54659.95 88888.00 2015-04-02 12:28:43.375 092 12518.77 199.68 54659.95 88888.00 2015-04-02 12:28:43.500 092 12518.73 199.68 54659.93 88888.00 2015-04-02 12:28:43.625 092 12518.73 199.62 54659.95 88888.00 2015-04-02 12:28:43.750 092 12518.80 199.65 54659.97 88888.00 2015-04-02 12:28:43.875 092 12518.85 199.68 54659.95 88888.00 2015-04-02 12:28:44.000 092 12518.88 199.65 54659.95 88888.00 2015-04-02 12:28:44.125 092 12518.85 199.65 54659.95 88888.00 2015-04-02 12:28:44.250 092 12518.83 199.60 54659.95 88888.00 2015-04-02 12:28:44.375 092 12518.80 199.65 54659.95 88888.00 2015-04-02 12:28:44.500 092 12518.77 199.60 54659.95 88888.00 2015-04-02 12:28:44.625 092 12518.83 199.62 54659.95 88888.00 2015-04-02 12:28:44.750 092 12518.83 199.62 54659.97 88888.00 2015-04-02 12:28:44.875 092 12518.83 199.60 54659.95 88888.00 2015-04-02 12:28:45.000 092 12518.80 199.60 54659.93 88888.00 2015-04-02 12:28:45.125 092 12518.80 199.60 54659.95 88888.00 2015-04-02 12:28:45.250 092 12518.83 199.60 54659.97 88888.00 2015-04-02 12:28:45.375 092 12518.90 199.65 54659.97 88888.00 2015-04-02 12:28:45.500 092 12518.92 199.65 54659.97 88888.00 2015-04-02 12:28:45.625 092 12518.90 199.60 54659.93 88888.00 2015-04-02 12:28:45.750 092 12518.92 199.57 54659.93 88888.00 2015-04-02 12:28:45.875 092 12518.95 199.55 54659.95 88888.00 2015-04-02 12:28:46.000 092 12518.92 199.57 54659.95 88888.00 2015-04-02 12:28:46.125 092 12518.90 199.60 54659.97 88888.00 2015-04-02 12:28:46.250 092 12518.83 199.57 54659.97 88888.00 2015-04-02 12:28:46.375 092 12518.80 199.57 54659.95 88888.00 2015-04-02 12:28:46.500 092 12518.77 199.60 54659.95 88888.00 2015-04-02 12:28:46.625 092 12518.80 199.55 54659.95 88888.00 2015-04-02 12:28:46.750 092 12518.85 199.53 54659.95 88888.00 2015-04-02 12:28:46.875 092 12518.85 199.57 54659.95 88888.00 2015-04-02 12:28:47.000 092 12518.77 199.57 54659.93 88888.00 2015-04-02 12:28:47.125 092 12518.73 199.62 54659.93 88888.00 2015-04-02 12:28:47.250 092 12518.77 199.60 54659.95 88888.00 2015-04-02 12:28:47.375 092 12518.83 199.60 54659.97 88888.00 2015-04-02 12:28:47.500 092 12518.85 199.57 54659.97 88888.00 2015-04-02 12:28:47.625 092 12518.85 199.60 54659.95 88888.00 2015-04-02 12:28:47.750 092 12518.83 199.60 54659.95 88888.00 2015-04-02 12:28:47.875 092 12518.80 199.57 54659.97 88888.00 2015-04-02 12:28:48.000 092 12518.73 199.57 54659.95 88888.00 2015-04-02 12:28:48.125 092 12518.73 199.55 54659.97 88888.00 2015-04-02 12:28:48.250 092 12518.83 199.55 54659.95 88888.00 2015-04-02 12:28:48.375 092 12518.83 199.57 54659.95 88888.00 2015-04-02 12:28:48.500 092 12518.80 199.57 54659.95 88888.00 2015-04-02 12:28:48.625 092 12518.85 199.57 54659.95 88888.00 2015-04-02 12:28:48.750 092 12518.90 199.57 54659.93 88888.00 2015-04-02 12:28:48.875 092 12518.85 199.57 54659.95 88888.00 2015-04-02 12:28:49.000 092 12518.85 199.55 54659.95 88888.00 2015-04-02 12:28:49.125 092 12518.85 199.57 54659.97 88888.00 2015-04-02 12:28:49.250 092 12518.88 199.60 54659.97 88888.00 2015-04-02 12:28:49.375 092 12518.90 199.57 54659.95 88888.00 2015-04-02 12:28:49.500 092 12518.92 199.57 54659.95 88888.00 2015-04-02 12:28:49.625 092 12518.92 199.57 54659.95 88888.00 2015-04-02 12:28:49.750 092 12518.92 199.57 54659.95 88888.00 2015-04-02 12:28:49.875 092 12518.98 199.60 54659.97 88888.00 2015-04-02 12:28:50.000 092 12519.02 199.53 54659.95 88888.00 2015-04-02 12:28:50.125 092 12518.98 199.55 54659.95 88888.00 2015-04-02 12:28:50.250 092 12518.95 199.55 54659.95 88888.00 2015-04-02 12:28:50.375 092 12518.98 199.55 54659.93 88888.00 2015-04-02 12:28:50.500 092 12518.98 199.53 54659.95 88888.00 2015-04-02 12:28:50.625 092 12518.90 199.53 54659.95 88888.00 2015-04-02 12:28:50.750 092 12518.88 199.55 54659.97 88888.00 2015-04-02 12:28:50.875 092 12518.90 199.55 54659.97 88888.00 2015-04-02 12:28:51.000 092 12518.98 199.55 54659.95 88888.00 2015-04-02 12:28:51.125 092 12519.02 199.55 54659.97 88888.00 2015-04-02 12:28:51.250 092 12519.00 199.55 54659.95 88888.00 2015-04-02 12:28:51.375 092 12518.98 199.57 54659.95 88888.00 2015-04-02 12:28:51.500 092 12519.00 199.60 54659.95 88888.00 2015-04-02 12:28:51.625 092 12519.00 199.60 54659.95 88888.00 2015-04-02 12:28:51.750 092 12518.95 199.55 54659.95 88888.00 2015-04-02 12:28:51.875 092 12518.98 199.50 54659.95 88888.00 2015-04-02 12:28:52.000 092 12519.02 199.53 54659.97 88888.00 2015-04-02 12:28:52.125 092 12519.05 199.53 54660.00 88888.00 2015-04-02 12:28:52.250 092 12519.08 199.53 54659.97 88888.00 2015-04-02 12:28:52.375 092 12519.08 199.57 54660.00 88888.00 2015-04-02 12:28:52.500 092 12519.02 199.55 54659.95 88888.00 2015-04-02 12:28:52.625 092 12519.00 199.50 54659.97 88888.00 2015-04-02 12:28:52.750 092 12519.02 199.47 54659.97 88888.00 2015-04-02 12:28:52.875 092 12519.02 199.53 54659.95 88888.00 2015-04-02 12:28:53.000 092 12519.00 199.53 54659.93 88888.00 2015-04-02 12:28:53.125 092 12519.00 199.53 54659.97 88888.00 2015-04-02 12:28:53.250 092 12518.98 199.47 54659.97 88888.00 2015-04-02 12:28:53.375 092 12519.00 199.47 54659.97 88888.00 2015-04-02 12:28:53.500 092 12519.00 199.47 54659.97 88888.00 2015-04-02 12:28:53.625 092 12519.08 199.50 54659.95 88888.00 2015-04-02 12:28:53.750 092 12519.12 199.53 54659.97 88888.00 2015-04-02 12:28:53.875 092 12519.15 199.50 54659.97 88888.00 2015-04-02 12:28:54.000 092 12519.15 199.50 54659.93 88888.00 2015-04-02 12:28:54.125 092 12519.12 199.47 54659.95 88888.00 2015-04-02 12:28:54.250 092 12519.02 199.45 54659.95 88888.00 2015-04-02 12:28:54.375 092 12519.02 199.45 54659.95 88888.00 2015-04-02 12:28:54.500 092 12519.05 199.45 54659.97 88888.00 2015-04-02 12:28:54.625 092 12519.15 199.45 54659.95 88888.00 2015-04-02 12:28:54.750 092 12519.23 199.47 54659.95 88888.00 2015-04-02 12:28:54.875 092 12519.23 199.47 54659.97 88888.00 2015-04-02 12:28:55.000 092 12519.23 199.50 54659.95 88888.00 2015-04-02 12:28:55.125 092 12519.17 199.47 54659.95 88888.00 2015-04-02 12:28:55.250 092 12519.10 199.43 54659.95 88888.00 2015-04-02 12:28:55.375 092 12519.12 199.47 54659.97 88888.00 2015-04-02 12:28:55.500 092 12519.12 199.47 54659.97 88888.00 2015-04-02 12:28:55.625 092 12519.12 199.50 54659.95 88888.00 2015-04-02 12:28:55.750 092 12519.17 199.50 54659.95 88888.00 2015-04-02 12:28:55.875 092 12519.20 199.53 54659.95 88888.00 2015-04-02 12:28:56.000 092 12519.20 199.47 54659.95 88888.00 2015-04-02 12:28:56.125 092 12519.12 199.45 54659.95 88888.00 2015-04-02 12:28:56.250 092 12519.12 199.43 54659.95 88888.00 2015-04-02 12:28:56.375 092 12519.15 199.45 54659.93 88888.00 2015-04-02 12:28:56.500 092 12519.17 199.47 54659.93 88888.00 2015-04-02 12:28:56.625 092 12519.15 199.45 54659.97 88888.00 2015-04-02 12:28:56.750 092 12519.20 199.47 54659.97 88888.00 2015-04-02 12:28:56.875 092 12519.25 199.45 54659.97 88888.00 2015-04-02 12:28:57.000 092 12519.25 199.43 54659.95 88888.00 2015-04-02 12:28:57.125 092 12519.25 199.43 54659.97 88888.00 2015-04-02 12:28:57.250 092 12519.20 199.40 54659.97 88888.00 2015-04-02 12:28:57.375 092 12519.20 199.43 54659.97 88888.00 2015-04-02 12:28:57.500 092 12519.15 199.45 54659.97 88888.00 2015-04-02 12:28:57.625 092 12519.12 199.40 54659.95 88888.00 2015-04-02 12:28:57.750 092 12519.10 199.35 54659.95 88888.00 2015-04-02 12:28:57.875 092 12519.15 199.35 54659.95 88888.00 2015-04-02 12:28:58.000 092 12519.15 199.38 54659.95 88888.00 2015-04-02 12:28:58.125 092 12519.17 199.35 54659.95 88888.00 2015-04-02 12:28:58.250 092 12519.17 199.30 54659.95 88888.00 2015-04-02 12:28:58.375 092 12519.17 199.32 54659.95 88888.00 2015-04-02 12:28:58.500 092 12519.10 199.30 54659.97 88888.00 2015-04-02 12:28:58.625 092 12519.10 199.30 54659.95 88888.00 2015-04-02 12:28:58.750 092 12519.20 199.30 54659.95 88888.00 2015-04-02 12:28:58.875 092 12519.25 199.28 54659.97 88888.00 2015-04-02 12:28:59.000 092 12519.17 199.30 54659.97 88888.00 2015-04-02 12:28:59.125 092 12519.15 199.30 54659.95 88888.00 2015-04-02 12:28:59.250 092 12519.10 199.28 54659.93 88888.00 2015-04-02 12:28:59.375 092 12519.17 199.28 54659.95 88888.00 2015-04-02 12:28:59.500 092 12519.17 199.30 54659.97 88888.00 2015-04-02 12:28:59.625 092 12519.10 199.30 54659.95 88888.00 2015-04-02 12:28:59.750 092 12519.08 199.25 54659.95 88888.00 2015-04-02 12:28:59.875 092 12519.02 199.25 54659.97 88888.00 2015-04-02 12:29:00.000 092 12519.02 199.28 54660.00 88888.00 2015-04-02 12:29:00.125 092 12519.05 199.28 54659.97 88888.00 2015-04-02 12:29:00.250 092 12519.02 199.25 54660.00 88888.00 2015-04-02 12:29:00.375 092 12519.10 199.28 54660.00 88888.00 2015-04-02 12:29:00.500 092 12519.15 199.25 54660.00 88888.00 2015-04-02 12:29:00.625 092 12519.20 199.22 54659.97 88888.00 2015-04-02 12:29:00.750 092 12519.17 199.25 54659.97 88888.00 2015-04-02 12:29:00.875 092 12519.12 199.22 54660.00 88888.00 2015-04-02 12:29:01.000 092 12519.12 199.22 54659.97 88888.00 2015-04-02 12:29:01.125 092 12519.10 199.22 54660.00 88888.00 2015-04-02 12:29:01.250 092 12519.05 199.20 54659.97 88888.00 2015-04-02 12:29:01.375 092 12519.15 199.22 54659.97 88888.00 2015-04-02 12:29:01.500 092 12519.15 199.22 54660.00 88888.00 2015-04-02 12:29:01.625 092 12519.15 199.20 54659.97 88888.00 2015-04-02 12:29:01.750 092 12519.12 199.22 54659.97 88888.00 2015-04-02 12:29:01.875 092 12519.08 199.20 54659.97 88888.00 2015-04-02 12:29:02.000 092 12519.10 199.20 54659.95 88888.00 2015-04-02 12:29:02.125 092 12519.15 199.20 54659.97 88888.00 2015-04-02 12:29:02.250 092 12519.10 199.18 54659.97 88888.00 2015-04-02 12:29:02.375 092 12519.10 199.18 54660.00 88888.00 2015-04-02 12:29:02.500 092 12519.17 199.20 54660.00 88888.00 2015-04-02 12:29:02.625 092 12519.23 199.20 54659.97 88888.00 2015-04-02 12:29:02.750 092 12519.20 199.18 54659.97 88888.00 2015-04-02 12:29:02.875 092 12519.15 199.18 54659.97 88888.00 2015-04-02 12:29:03.000 092 12519.12 199.18 54660.00 88888.00 2015-04-02 12:29:03.125 092 12519.15 199.20 54660.00 88888.00 2015-04-02 12:29:03.250 092 12519.12 199.15 54660.03 88888.00 2015-04-02 12:29:03.375 092 12519.10 199.15 54660.00 88888.00 2015-04-02 12:29:03.500 092 12519.15 199.18 54660.00 88888.00 2015-04-02 12:29:03.625 092 12519.23 199.20 54660.00 88888.00 2015-04-02 12:29:03.750 092 12519.23 199.15 54660.00 88888.00 2015-04-02 12:29:03.875 092 12519.12 199.18 54660.00 88888.00 2015-04-02 12:29:04.000 092 12519.12 199.15 54660.00 88888.00 2015-04-02 12:29:04.125 092 12519.12 199.18 54660.00 88888.00 2015-04-02 12:29:04.250 092 12519.10 199.18 54660.00 88888.00 2015-04-02 12:29:04.375 092 12519.10 199.20 54660.00 88888.00 2015-04-02 12:29:04.500 092 12519.08 199.20 54660.03 88888.00 2015-04-02 12:29:04.625 092 12519.08 199.18 54660.00 88888.00 2015-04-02 12:29:04.750 092 12519.05 199.12 54659.97 88888.00 2015-04-02 12:29:04.875 092 12519.05 199.12 54659.97 88888.00 2015-04-02 12:29:05.000 092 12519.12 199.12 54660.00 88888.00 2015-04-02 12:29:05.125 092 12519.17 199.12 54659.97 88888.00 2015-04-02 12:29:05.250 092 12519.15 199.12 54659.97 88888.00 2015-04-02 12:29:05.375 092 12519.15 199.15 54659.97 88888.00 2015-04-02 12:29:05.500 092 12519.08 199.15 54660.00 88888.00 2015-04-02 12:29:05.625 092 12519.02 199.15 54660.00 88888.00 2015-04-02 12:29:05.750 092 12519.05 199.15 54659.97 88888.00 2015-04-02 12:29:05.875 092 12519.08 199.12 54659.97 88888.00 2015-04-02 12:29:06.000 092 12519.10 199.12 54659.97 88888.00 2015-04-02 12:29:06.125 092 12519.10 199.15 54659.97 88888.00 2015-04-02 12:29:06.250 092 12519.02 199.12 54659.97 88888.00 2015-04-02 12:29:06.375 092 12519.02 199.15 54659.97 88888.00 2015-04-02 12:29:06.500 092 12519.08 199.15 54660.00 88888.00 2015-04-02 12:29:06.625 092 12519.10 199.18 54660.00 88888.00 2015-04-02 12:29:06.750 092 12519.10 199.18 54660.03 88888.00 2015-04-02 12:29:06.875 092 12519.08 199.18 54660.00 88888.00 2015-04-02 12:29:07.000 092 12519.08 199.15 54660.00 88888.00 2015-04-02 12:29:07.125 092 12519.10 199.15 54660.03 88888.00 2015-04-02 12:29:07.250 092 12519.15 199.12 54660.00 88888.00 2015-04-02 12:29:07.375 092 12519.20 199.12 54660.03 88888.00 2015-04-02 12:29:07.500 092 12519.15 199.12 54660.00 88888.00 2015-04-02 12:29:07.625 092 12519.12 199.12 54660.00 88888.00 2015-04-02 12:29:07.750 092 12519.12 199.10 54660.00 88888.00 2015-04-02 12:29:07.875 092 12519.12 199.10 54660.03 88888.00 2015-04-02 12:29:08.000 092 12519.12 199.12 54660.05 88888.00 2015-04-02 12:29:08.125 092 12519.12 199.12 54660.05 88888.00 2015-04-02 12:29:08.250 092 12519.10 199.12 54660.05 88888.00 2015-04-02 12:29:08.375 092 12519.15 199.15 54660.07 88888.00 2015-04-02 12:29:08.500 092 12519.12 199.15 54660.05 88888.00 2015-04-02 12:29:08.625 092 12519.17 199.15 54660.05 88888.00 2015-04-02 12:29:08.750 092 12519.15 199.15 54660.03 88888.00 2015-04-02 12:29:08.875 092 12519.12 199.12 54660.05 88888.00 2015-04-02 12:29:09.000 092 12519.08 199.10 54660.00 88888.00 2015-04-02 12:29:09.125 092 12519.00 199.10 54660.03 88888.00 2015-04-02 12:29:09.250 092 12518.98 199.10 54660.00 88888.00 2015-04-02 12:29:09.375 092 12519.08 199.12 54660.05 88888.00 2015-04-02 12:29:09.500 092 12519.10 199.15 54660.05 88888.00 2015-04-02 12:29:09.625 092 12519.08 199.12 54660.05 88888.00 2015-04-02 12:29:09.750 092 12519.08 199.10 54660.00 88888.00 2015-04-02 12:29:09.875 092 12519.10 199.12 54660.03 88888.00 2015-04-02 12:29:10.000 092 12519.10 199.12 54660.03 88888.00 2015-04-02 12:29:10.125 092 12519.12 199.10 54660.03 88888.00 2015-04-02 12:29:10.250 092 12519.10 199.10 54660.05 88888.00 2015-04-02 12:29:10.375 092 12519.08 199.07 54660.03 88888.00 2015-04-02 12:29:10.500 092 12519.08 199.10 54660.05 88888.00 2015-04-02 12:29:10.625 092 12519.05 199.12 54660.05 88888.00 2015-04-02 12:29:10.750 092 12519.10 199.12 54660.07 88888.00 2015-04-02 12:29:10.875 092 12519.10 199.10 54660.05 88888.00 2015-04-02 12:29:11.000 092 12519.10 199.07 54660.05 88888.00 2015-04-02 12:29:11.125 092 12519.10 199.07 54660.05 88888.00 2015-04-02 12:29:11.250 092 12519.00 199.07 54660.05 88888.00 2015-04-02 12:29:11.375 092 12519.00 199.07 54660.03 88888.00 2015-04-02 12:29:11.500 092 12519.02 199.07 54660.03 88888.00 2015-04-02 12:29:11.625 092 12519.00 199.07 54660.05 88888.00 2015-04-02 12:29:11.750 092 12519.05 199.07 54660.05 88888.00 2015-04-02 12:29:11.875 092 12519.05 199.07 54660.07 88888.00 2015-04-02 12:29:12.000 092 12519.05 199.10 54660.07 88888.00 2015-04-02 12:29:12.125 092 12519.05 199.07 54660.07 88888.00 2015-04-02 12:29:12.250 092 12518.92 199.05 54660.07 88888.00 2015-04-02 12:29:12.375 092 12518.92 199.07 54660.10 88888.00 2015-04-02 12:29:12.500 092 12518.98 199.07 54660.10 88888.00 2015-04-02 12:29:12.625 092 12519.02 199.07 54660.10 88888.00 2015-04-02 12:29:12.750 092 12518.98 199.05 54660.07 88888.00 2015-04-02 12:29:12.875 092 12519.02 199.07 54660.05 88888.00 2015-04-02 12:29:13.000 092 12519.05 199.10 54660.07 88888.00 2015-04-02 12:29:13.125 092 12519.08 199.15 54660.12 88888.00 2015-04-02 12:29:13.250 092 12519.08 199.10 54660.10 88888.00 2015-04-02 12:29:13.375 092 12519.10 199.10 54660.07 88888.00 2015-04-02 12:29:13.500 092 12519.08 199.10 54660.07 88888.00 2015-04-02 12:29:13.625 092 12519.00 199.10 54660.07 88888.00 2015-04-02 12:29:13.750 092 12519.00 199.12 54660.07 88888.00 2015-04-02 12:29:13.875 092 12519.05 199.05 54660.07 88888.00 2015-04-02 12:29:14.000 092 12519.05 199.07 54660.07 88888.00 2015-04-02 12:29:14.125 092 12519.08 199.12 54660.07 88888.00 2015-04-02 12:29:14.250 092 12519.05 199.07 54660.10 88888.00 2015-04-02 12:29:14.375 092 12519.02 199.07 54660.10 88888.00 2015-04-02 12:29:14.500 092 12519.00 199.07 54660.07 88888.00 2015-04-02 12:29:14.625 092 12519.05 199.05 54660.10 88888.00 2015-04-02 12:29:14.750 092 12519.08 199.05 54660.12 88888.00 2015-04-02 12:29:14.875 092 12519.02 199.03 54660.10 88888.00 2015-04-02 12:29:15.000 092 12519.00 199.05 54660.10 88888.00 2015-04-02 12:29:15.125 092 12518.98 199.05 54660.10 88888.00 2015-04-02 12:29:15.250 092 12518.98 199.03 54660.07 88888.00 2015-04-02 12:29:15.375 092 12519.00 199.05 54660.07 88888.00 2015-04-02 12:29:15.500 092 12518.98 199.03 54660.07 88888.00 2015-04-02 12:29:15.625 092 12519.05 199.03 54660.07 88888.00 2015-04-02 12:29:15.750 092 12519.12 199.00 54660.07 88888.00 2015-04-02 12:29:15.875 092 12519.15 199.00 54660.07 88888.00 2015-04-02 12:29:16.000 092 12519.17 199.03 54660.07 88888.00 2015-04-02 12:29:16.125 092 12519.15 199.03 54660.10 88888.00 2015-04-02 12:29:16.250 092 12519.15 198.97 54660.12 88888.00 2015-04-02 12:29:16.375 092 12519.20 198.97 54660.10 88888.00 2015-04-02 12:29:16.500 092 12519.15 198.97 54660.10 88888.00 2015-04-02 12:29:16.625 092 12519.12 198.97 54660.07 88888.00 2015-04-02 12:29:16.750 092 12519.08 198.95 54660.10 88888.00 2015-04-02 12:29:16.875 092 12519.15 198.97 54660.10 88888.00 2015-04-02 12:29:17.000 092 12519.17 199.00 54660.12 88888.00 2015-04-02 12:29:17.125 092 12519.15 199.00 54660.15 88888.00 2015-04-02 12:29:17.250 092 12519.10 198.97 54660.15 88888.00 2015-04-02 12:29:17.375 092 12519.12 198.97 54660.12 88888.00 2015-04-02 12:29:17.500 092 12519.12 198.97 54660.10 88888.00 2015-04-02 12:29:17.625 092 12519.17 198.95 54660.05 88888.00 2015-04-02 12:29:17.750 092 12519.15 198.93 54660.05 88888.00 2015-04-02 12:29:17.875 092 12519.17 198.97 54660.07 88888.00 2015-04-02 12:29:18.000 092 12519.20 198.95 54660.07 88888.00 2015-04-02 12:29:18.125 092 12519.27 198.97 54660.10 88888.00 2015-04-02 12:29:18.250 092 12519.27 198.93 54660.10 88888.00 2015-04-02 12:29:18.375 092 12519.27 198.93 54660.07 88888.00 2015-04-02 12:29:18.500 092 12519.25 198.95 54660.10 88888.00 2015-04-02 12:29:18.625 092 12519.25 198.97 54660.12 88888.00 2015-04-02 12:29:18.750 092 12519.23 198.95 54660.12 88888.00 2015-04-02 12:29:18.875 092 12519.20 198.93 54660.12 88888.00 2015-04-02 12:29:19.000 092 12519.23 198.93 54660.10 88888.00 2015-04-02 12:29:19.125 092 12519.25 198.93 54660.10 88888.00 2015-04-02 12:29:19.250 092 12519.23 198.90 54660.12 88888.00 2015-04-02 12:29:19.375 092 12519.23 198.90 54660.10 88888.00 2015-04-02 12:29:19.500 092 12519.27 198.90 54660.10 88888.00 2015-04-02 12:29:19.625 092 12519.30 198.90 54660.12 88888.00 2015-04-02 12:29:19.750 092 12519.30 198.93 54660.10 88888.00 2015-04-02 12:29:19.875 092 12519.27 198.90 54660.12 88888.00 2015-04-02 12:29:20.000 092 12519.25 198.90 54660.12 88888.00 2015-04-02 12:29:20.125 092 12519.25 198.90 54660.12 88888.00 2015-04-02 12:29:20.250 092 12519.23 198.90 54660.12 88888.00 2015-04-02 12:29:20.375 092 12519.25 198.90 54660.10 88888.00 2015-04-02 12:29:20.500 092 12519.33 198.93 54660.12 88888.00 2015-04-02 12:29:20.625 092 12519.38 198.93 54660.12 88888.00 2015-04-02 12:29:20.750 092 12519.33 198.88 54660.12 88888.00 2015-04-02 12:29:20.875 092 12519.25 198.85 54660.07 88888.00 2015-04-02 12:29:21.000 092 12519.33 198.88 54660.10 88888.00 2015-04-02 12:29:21.125 092 12519.33 198.90 54660.10 88888.00 2015-04-02 12:29:21.250 092 12519.30 198.85 54660.10 88888.00 2015-04-02 12:29:21.375 092 12519.33 198.85 54660.07 88888.00 2015-04-02 12:29:21.500 092 12519.33 198.82 54660.10 88888.00 2015-04-02 12:29:21.625 092 12519.35 198.82 54660.07 88888.00 2015-04-02 12:29:21.750 092 12519.33 198.80 54660.07 88888.00 2015-04-02 12:29:21.875 092 12519.38 198.82 54660.07 88888.00 2015-04-02 12:29:22.000 092 12519.45 198.82 54660.12 88888.00 2015-04-02 12:29:22.125 092 12519.38 198.80 54660.10 88888.00 2015-04-02 12:29:22.250 092 12519.33 198.78 54660.07 88888.00 2015-04-02 12:29:22.375 092 12519.30 198.80 54660.05 88888.00 2015-04-02 12:29:22.500 092 12519.33 198.80 54660.05 88888.00 2015-04-02 12:29:22.625 092 12519.35 198.78 54660.05 88888.00 2015-04-02 12:29:22.750 092 12519.33 198.78 54660.05 88888.00 2015-04-02 12:29:22.875 092 12519.33 198.78 54660.07 88888.00 2015-04-02 12:29:23.000 092 12519.42 198.80 54660.07 88888.00 2015-04-02 12:29:23.125 092 12519.48 198.80 54660.07 88888.00 2015-04-02 12:29:23.250 092 12519.40 198.75 54660.10 88888.00 2015-04-02 12:29:23.375 092 12519.40 198.72 54660.07 88888.00 2015-04-02 12:29:23.500 092 12519.42 198.75 54660.07 88888.00 2015-04-02 12:29:23.625 092 12519.50 198.78 54660.07 88888.00 2015-04-02 12:29:23.750 092 12519.55 198.72 54660.05 88888.00 2015-04-02 12:29:23.875 092 12519.48 198.72 54660.05 88888.00 2015-04-02 12:29:24.000 092 12519.45 198.70 54660.05 88888.00 2015-04-02 12:29:24.125 092 12519.45 198.70 54660.07 88888.00 2015-04-02 12:29:24.250 092 12519.52 198.70 54660.07 88888.00 2015-04-02 12:29:24.375 092 12519.58 198.70 54660.10 88888.00 2015-04-02 12:29:24.500 092 12519.55 198.72 54660.07 88888.00 2015-04-02 12:29:24.625 092 12519.50 198.70 54660.07 88888.00 2015-04-02 12:29:24.750 092 12519.50 198.65 54660.07 88888.00 2015-04-02 12:29:24.875 092 12519.48 198.68 54660.07 88888.00 2015-04-02 12:29:25.000 092 12519.42 198.70 54660.07 88888.00 2015-04-02 12:29:25.125 092 12519.40 198.70 54660.07 88888.00 2015-04-02 12:29:25.250 092 12519.50 198.68 54660.07 88888.00 2015-04-02 12:29:25.375 092 12519.58 198.68 54660.07 88888.00 2015-04-02 12:29:25.500 092 12519.60 198.68 54660.07 88888.00 2015-04-02 12:29:25.625 092 12519.52 198.65 54660.05 88888.00 2015-04-02 12:29:25.750 092 12519.48 198.65 54660.05 88888.00 2015-04-02 12:29:25.875 092 12519.52 198.65 54660.03 88888.00 2015-04-02 12:29:26.000 092 12519.52 198.62 54660.03 88888.00 2015-04-02 12:29:26.125 092 12519.50 198.65 54660.05 88888.00 2015-04-02 12:29:26.250 092 12519.50 198.62 54660.05 88888.00 2015-04-02 12:29:26.375 092 12519.55 198.62 54660.05 88888.00 2015-04-02 12:29:26.500 092 12519.52 198.60 54660.05 88888.00 2015-04-02 12:29:26.625 092 12519.45 198.62 54660.07 88888.00 2015-04-02 12:29:26.750 092 12519.50 198.62 54660.07 88888.00 2015-04-02 12:29:26.875 092 12519.52 198.62 54660.07 88888.00 2015-04-02 12:29:27.000 092 12519.50 198.57 54660.05 88888.00 2015-04-02 12:29:27.125 092 12519.45 198.57 54660.05 88888.00 2015-04-02 12:29:27.250 092 12519.42 198.55 54660.05 88888.00 2015-04-02 12:29:27.375 092 12519.48 198.57 54660.05 88888.00 2015-04-02 12:29:27.500 092 12519.48 198.57 54660.05 88888.00 2015-04-02 12:29:27.625 092 12519.48 198.55 54660.07 88888.00 2015-04-02 12:29:27.750 092 12519.45 198.55 54660.03 88888.00 2015-04-02 12:29:27.875 092 12519.48 198.55 54660.05 88888.00 2015-04-02 12:29:28.000 092 12519.55 198.55 54660.03 88888.00 2015-04-02 12:29:28.125 092 12519.58 198.55 54660.05 88888.00 2015-04-02 12:29:28.250 092 12519.52 198.55 54660.07 88888.00 2015-04-02 12:29:28.375 092 12519.50 198.53 54660.03 88888.00 2015-04-02 12:29:28.500 092 12519.52 198.53 54660.05 88888.00 2015-04-02 12:29:28.625 092 12519.55 198.53 54660.00 88888.00 2015-04-02 12:29:28.750 092 12519.55 198.55 54660.03 88888.00 2015-04-02 12:29:28.875 092 12519.55 198.57 54660.05 88888.00 2015-04-02 12:29:29.000 092 12519.62 198.60 54660.03 88888.00 2015-04-02 12:29:29.125 092 12519.70 198.57 54660.05 88888.00 2015-04-02 12:29:29.250 092 12519.65 198.57 54660.05 88888.00 2015-04-02 12:29:29.375 092 12519.73 198.60 54660.05 88888.00 2015-04-02 12:29:29.500 092 12519.65 198.57 54660.05 88888.00 2015-04-02 12:29:29.625 092 12519.58 198.55 54660.05 88888.00 2015-04-02 12:29:29.750 092 12519.55 198.55 54660.05 88888.00 2015-04-02 12:29:29.875 092 12519.55 198.60 54660.05 88888.00 2015-04-02 12:29:30.000 092 12519.60 198.55 54660.05 88888.00 2015-04-02 12:29:30.125 092 12519.62 198.55 54660.07 88888.00 2015-04-02 12:29:30.250 092 12519.70 198.53 54660.07 88888.00 2015-04-02 12:29:30.375 092 12519.67 198.55 54660.05 88888.00 2015-04-02 12:29:30.500 092 12519.62 198.53 54660.03 88888.00 2015-04-02 12:29:30.625 092 12519.60 198.53 54660.03 88888.00 2015-04-02 12:29:30.750 092 12519.58 198.53 54660.03 88888.00 2015-04-02 12:29:30.875 092 12519.58 198.53 54660.05 88888.00 2015-04-02 12:29:31.000 092 12519.65 198.53 54660.05 88888.00 2015-04-02 12:29:31.125 092 12519.62 198.53 54660.10 88888.00 2015-04-02 12:29:31.250 092 12519.58 198.53 54660.07 88888.00 2015-04-02 12:29:31.375 092 12519.60 198.50 54660.05 88888.00 2015-04-02 12:29:31.500 092 12519.60 198.50 54660.07 88888.00 2015-04-02 12:29:31.625 092 12519.55 198.53 54660.07 88888.00 2015-04-02 12:29:31.750 092 12519.50 198.50 54660.07 88888.00 2015-04-02 12:29:31.875 092 12519.52 198.47 54660.07 88888.00 2015-04-02 12:29:32.000 092 12519.50 198.50 54660.07 88888.00 2015-04-02 12:29:32.125 092 12519.58 198.47 54660.05 88888.00 2015-04-02 12:29:32.250 092 12519.62 198.45 54660.05 88888.00 2015-04-02 12:29:32.375 092 12519.52 198.45 54660.03 88888.00 2015-04-02 12:29:32.500 092 12519.50 198.43 54660.05 88888.00 2015-04-02 12:29:32.625 092 12519.55 198.47 54660.03 88888.00 2015-04-02 12:29:32.750 092 12519.58 198.50 54660.05 88888.00 2015-04-02 12:29:32.875 092 12519.58 198.50 54660.07 88888.00 2015-04-02 12:29:33.000 092 12519.67 198.50 54660.05 88888.00 2015-04-02 12:29:33.125 092 12519.67 198.53 54660.10 88888.00 2015-04-02 12:29:33.250 092 12519.62 198.50 54660.10 88888.00 2015-04-02 12:29:33.375 092 12519.70 198.53 54660.07 88888.00 2015-04-02 12:29:33.500 092 12519.70 198.53 54660.07 88888.00 2015-04-02 12:29:33.625 092 12519.65 198.53 54660.12 88888.00 2015-04-02 12:29:33.750 092 12519.65 198.53 54660.07 88888.00 2015-04-02 12:29:33.875 092 12519.67 198.53 54660.10 88888.00 2015-04-02 12:29:34.000 092 12519.65 198.50 54660.05 88888.00 2015-04-02 12:29:34.125 092 12519.65 198.53 54660.07 88888.00 2015-04-02 12:29:34.250 092 12519.70 198.53 54660.07 88888.00 2015-04-02 12:29:34.375 092 12519.73 198.50 54660.10 88888.00 2015-04-02 12:29:34.500 092 12519.62 198.53 54660.07 88888.00 2015-04-02 12:29:34.625 092 12519.58 198.50 54660.07 88888.00 2015-04-02 12:29:34.750 092 12519.58 198.53 54660.10 88888.00 2015-04-02 12:29:34.875 092 12519.60 198.53 54660.10 88888.00 2015-04-02 12:29:35.000 092 12519.60 198.53 54660.07 88888.00 2015-04-02 12:29:35.125 092 12519.55 198.53 54660.10 88888.00 2015-04-02 12:29:35.250 092 12519.45 198.50 54660.12 88888.00 2015-04-02 12:29:35.375 092 12519.48 198.55 54660.12 88888.00 2015-04-02 12:29:35.500 092 12519.55 198.55 54660.12 88888.00 2015-04-02 12:29:35.625 092 12519.60 198.53 54660.10 88888.00 2015-04-02 12:29:35.750 092 12519.55 198.55 54660.10 88888.00 2015-04-02 12:29:35.875 092 12519.55 198.53 54660.10 88888.00 2015-04-02 12:29:36.000 092 12519.52 198.47 54660.05 88888.00 2015-04-02 12:29:36.125 092 12519.55 198.53 54660.12 88888.00 2015-04-02 12:29:36.250 092 12519.52 198.50 54660.12 88888.00 2015-04-02 12:29:36.375 092 12519.48 198.47 54660.10 88888.00 2015-04-02 12:29:36.500 092 12519.50 198.50 54660.07 88888.00 2015-04-02 12:29:36.625 092 12519.50 198.50 54660.10 88888.00 2015-04-02 12:29:36.750 092 12519.55 198.53 54660.15 88888.00 2015-04-02 12:29:36.875 092 12519.55 198.53 54660.10 88888.00 2015-04-02 12:29:37.000 092 12519.52 198.50 54660.10 88888.00 2015-04-02 12:29:37.125 092 12519.58 198.50 54660.15 88888.00 2015-04-02 12:29:37.250 092 12519.55 198.50 54660.12 88888.00 2015-04-02 12:29:37.375 092 12519.52 198.47 54660.12 88888.00 2015-04-02 12:29:37.500 092 12519.52 198.50 54660.12 88888.00 2015-04-02 12:29:37.625 092 12519.50 198.53 54660.12 88888.00 2015-04-02 12:29:37.750 092 12519.45 198.50 54660.12 88888.00 2015-04-02 12:29:37.875 092 12519.50 198.47 54660.15 88888.00 2015-04-02 12:29:38.000 092 12519.55 198.47 54660.15 88888.00 2015-04-02 12:29:38.125 092 12519.55 198.50 54660.18 88888.00 2015-04-02 12:29:38.250 092 12519.50 198.50 54660.12 88888.00 2015-04-02 12:29:38.375 092 12519.52 198.50 54660.20 88888.00 2015-04-02 12:29:38.500 092 12519.48 198.50 54660.18 88888.00 2015-04-02 12:29:38.625 092 12519.45 198.50 54660.15 88888.00 2015-04-02 12:29:38.750 092 12519.45 198.50 54660.12 88888.00 2015-04-02 12:29:38.875 092 12519.52 198.50 54660.15 88888.00 2015-04-02 12:29:39.000 092 12519.58 198.47 54660.15 88888.00 2015-04-02 12:29:39.125 092 12519.55 198.47 54660.18 88888.00 2015-04-02 12:29:39.250 092 12519.55 198.47 54660.15 88888.00 2015-04-02 12:29:39.375 092 12519.62 198.45 54660.20 88888.00 2015-04-02 12:29:39.500 092 12519.62 198.45 54660.20 88888.00 2015-04-02 12:29:39.625 092 12519.62 198.47 54660.20 88888.00 2015-04-02 12:29:39.750 092 12519.55 198.47 54660.20 88888.00 2015-04-02 12:29:39.875 092 12519.48 198.47 54660.20 88888.00 2015-04-02 12:29:40.000 092 12519.52 198.45 54660.15 88888.00 2015-04-02 12:29:40.125 092 12519.55 198.45 54660.18 88888.00 2015-04-02 12:29:40.250 092 12519.55 198.45 54660.15 88888.00 2015-04-02 12:29:40.375 092 12519.58 198.45 54660.18 88888.00 2015-04-02 12:29:40.500 092 12519.52 198.47 54660.15 88888.00 2015-04-02 12:29:40.625 092 12519.45 198.45 54660.18 88888.00 2015-04-02 12:29:40.750 092 12519.42 198.43 54660.18 88888.00 2015-04-02 12:29:40.875 092 12519.50 198.45 54660.20 88888.00 2015-04-02 12:29:41.000 092 12519.48 198.47 54660.18 88888.00 2015-04-02 12:29:41.125 092 12519.50 198.47 54660.18 88888.00 2015-04-02 12:29:41.250 092 12519.45 198.45 54660.18 88888.00 2015-04-02 12:29:41.375 092 12519.45 198.47 54660.12 88888.00 2015-04-02 12:29:41.500 092 12519.48 198.47 54660.20 88888.00 2015-04-02 12:29:41.625 092 12519.45 198.47 54660.18 88888.00 2015-04-02 12:29:41.750 092 12519.45 198.45 54660.20 88888.00 2015-04-02 12:29:41.875 092 12519.52 198.45 54660.20 88888.00 2015-04-02 12:29:42.000 092 12519.45 198.45 54660.22 88888.00 2015-04-02 12:29:42.125 092 12519.45 198.47 54660.22 88888.00 2015-04-02 12:29:42.250 092 12519.45 198.45 54660.20 88888.00 2015-04-02 12:29:42.375 092 12519.40 198.45 54660.18 88888.00 2015-04-02 12:29:42.500 092 12519.40 198.45 54660.20 88888.00 2015-04-02 12:29:42.625 092 12519.38 198.47 54660.18 88888.00 2015-04-02 12:29:42.750 092 12519.40 198.45 54660.22 88888.00 2015-04-02 12:29:42.875 092 12519.40 198.45 54660.20 88888.00 2015-04-02 12:29:43.000 092 12519.45 198.45 54660.20 88888.00 2015-04-02 12:29:43.125 092 12519.42 198.45 54660.20 88888.00 2015-04-02 12:29:43.250 092 12519.38 198.45 54660.20 88888.00 2015-04-02 12:29:43.375 092 12519.42 198.47 54660.22 88888.00 2015-04-02 12:29:43.500 092 12519.52 198.47 54660.22 88888.00 2015-04-02 12:29:43.625 092 12519.55 198.45 54660.22 88888.00 2015-04-02 12:29:43.750 092 12519.45 198.43 54660.20 88888.00 2015-04-02 12:29:43.875 092 12519.42 198.45 54660.20 88888.00 2015-04-02 12:29:44.000 092 12519.40 198.45 54660.18 88888.00 2015-04-02 12:29:44.125 092 12519.35 198.45 54660.20 88888.00 2015-04-02 12:29:44.250 092 12519.40 198.40 54660.22 88888.00 2015-04-02 12:29:44.375 092 12519.42 198.43 54660.20 88888.00 2015-04-02 12:29:44.500 092 12519.40 198.45 54660.25 88888.00 2015-04-02 12:29:44.625 092 12519.40 198.43 54660.25 88888.00 2015-04-02 12:29:44.750 092 12519.42 198.43 54660.22 88888.00 2015-04-02 12:29:44.875 092 12519.40 198.40 54660.28 88888.00 2015-04-02 12:29:45.000 092 12519.45 198.40 54660.28 88888.00 2015-04-02 12:29:45.125 092 12519.40 198.40 54660.30 88888.00 2015-04-02 12:29:45.250 092 12519.38 198.38 54660.25 88888.00 2015-04-02 12:29:45.375 092 12519.48 198.43 54660.25 88888.00 2015-04-02 12:29:45.500 092 12519.42 198.40 54660.25 88888.00 2015-04-02 12:29:45.625 092 12519.45 198.38 54660.28 88888.00 2015-04-02 12:29:45.750 092 12519.42 198.38 54660.28 88888.00 2015-04-02 12:29:45.875 092 12519.45 198.40 54660.32 88888.00 2015-04-02 12:29:46.000 092 12519.48 198.38 54660.30 88888.00 2015-04-02 12:29:46.125 092 12519.45 198.40 54660.30 88888.00 2015-04-02 12:29:46.250 092 12519.35 198.40 54660.30 88888.00 2015-04-02 12:29:46.375 092 12519.30 198.38 54660.30 88888.00 2015-04-02 12:29:46.500 092 12519.35 198.40 54660.28 88888.00 2015-04-02 12:29:46.625 092 12519.42 198.38 54660.30 88888.00 2015-04-02 12:29:46.750 092 12519.52 198.38 54660.30 88888.00 2015-04-02 12:29:46.875 092 12519.48 198.38 54660.25 88888.00 2015-04-02 12:29:47.000 092 12519.42 198.35 54660.25 88888.00 2015-04-02 12:29:47.125 092 12519.42 198.35 54660.28 88888.00 2015-04-02 12:29:47.250 092 12519.45 198.32 54660.32 88888.00 2015-04-02 12:29:47.375 092 12519.48 198.38 54660.28 88888.00 2015-04-02 12:29:47.500 092 12519.50 198.38 54660.30 88888.00 2015-04-02 12:29:47.625 092 12519.52 198.35 54660.35 88888.00 2015-04-02 12:29:47.750 092 12519.50 198.32 54660.32 88888.00 2015-04-02 12:29:47.875 092 12519.50 198.35 54660.30 88888.00 2015-04-02 12:29:48.000 092 12519.52 198.32 54660.25 88888.00 2015-04-02 12:29:48.125 092 12519.52 198.32 54660.28 88888.00 2015-04-02 12:29:48.250 092 12519.52 198.32 54660.30 88888.00 2015-04-02 12:29:48.375 092 12519.55 198.32 54660.30 88888.00 2015-04-02 12:29:48.500 092 12519.60 198.30 54660.32 88888.00 2015-04-02 12:29:48.625 092 12519.62 198.28 54660.30 88888.00 2015-04-02 12:29:48.750 092 12519.65 198.30 54660.28 88888.00 2015-04-02 12:29:48.875 092 12519.62 198.32 54660.30 88888.00 2015-04-02 12:29:49.000 092 12519.60 198.30 54660.28 88888.00 2015-04-02 12:29:49.125 092 12519.70 198.30 54660.30 88888.00 2015-04-02 12:29:49.250 092 12519.70 198.25 54660.32 88888.00 2015-04-02 12:29:49.375 092 12519.60 198.28 54660.30 88888.00 2015-04-02 12:29:49.500 092 12519.58 198.28 54660.28 88888.00 2015-04-02 12:29:49.625 092 12519.52 198.28 54660.28 88888.00 2015-04-02 12:29:49.750 092 12519.55 198.28 54660.30 88888.00 2015-04-02 12:29:49.875 092 12519.60 198.30 54660.30 88888.00 2015-04-02 12:29:50.000 092 12519.60 198.25 54660.30 88888.00 2015-04-02 12:29:50.125 092 12519.58 198.25 54660.30 88888.00 2015-04-02 12:29:50.250 092 12519.60 198.25 54660.30 88888.00 2015-04-02 12:29:50.375 092 12519.67 198.25 54660.30 88888.00 2015-04-02 12:29:50.500 092 12519.67 198.20 54660.30 88888.00 2015-04-02 12:29:50.625 092 12519.65 198.22 54660.30 88888.00 2015-04-02 12:29:50.750 092 12519.65 198.20 54660.28 88888.00 2015-04-02 12:29:50.875 092 12519.65 198.18 54660.25 88888.00 2015-04-02 12:29:51.000 092 12519.67 198.18 54660.25 88888.00 2015-04-02 12:29:51.125 092 12519.60 198.18 54660.28 88888.00 2015-04-02 12:29:51.250 092 12519.55 198.22 54660.35 88888.00 2015-04-02 12:29:51.375 092 12519.65 198.25 54660.35 88888.00 2015-04-02 12:29:51.500 092 12519.65 198.25 54660.30 88888.00 2015-04-02 12:29:51.625 092 12519.65 198.22 54660.28 88888.00 2015-04-02 12:29:51.750 092 12519.65 198.22 54660.30 88888.00 2015-04-02 12:29:51.875 092 12519.70 198.20 54660.30 88888.00 2015-04-02 12:29:52.000 092 12519.67 198.18 54660.28 88888.00 2015-04-02 12:29:52.125 092 12519.65 198.20 54660.30 88888.00 2015-04-02 12:29:52.250 092 12519.67 198.22 54660.30 88888.00 2015-04-02 12:29:52.375 092 12519.73 198.22 54660.32 88888.00 2015-04-02 12:29:52.500 092 12519.62 198.20 54660.30 88888.00 2015-04-02 12:29:52.625 092 12519.60 198.18 54660.30 88888.00 2015-04-02 12:29:52.750 092 12519.70 198.20 54660.30 88888.00 2015-04-02 12:29:52.875 092 12519.70 198.20 54660.28 88888.00 2015-04-02 12:29:53.000 092 12519.70 198.18 54660.28 88888.00 2015-04-02 12:29:53.125 092 12519.67 198.20 54660.30 88888.00 2015-04-02 12:29:53.250 092 12519.73 198.20 54660.30 88888.00 2015-04-02 12:29:53.375 092 12519.70 198.22 54660.25 88888.00 2015-04-02 12:29:53.500 092 12519.70 198.18 54660.25 88888.00 2015-04-02 12:29:53.625 092 12519.70 198.15 54660.25 88888.00 2015-04-02 12:29:53.750 092 12519.67 198.18 54660.28 88888.00 2015-04-02 12:29:53.875 092 12519.70 198.20 54660.28 88888.00 2015-04-02 12:29:54.000 092 12519.73 198.20 54660.30 88888.00 2015-04-02 12:29:54.125 092 12519.75 198.18 54660.35 88888.00 2015-04-02 12:29:54.250 092 12519.77 198.20 54660.32 88888.00 2015-04-02 12:29:54.375 092 12519.80 198.20 54660.30 88888.00 2015-04-02 12:29:54.500 092 12519.85 198.18 54660.35 88888.00 2015-04-02 12:29:54.625 092 12519.83 198.18 54660.35 88888.00 2015-04-02 12:29:54.750 092 12519.85 198.20 54660.30 88888.00 2015-04-02 12:29:54.875 092 12519.85 198.20 54660.32 88888.00 2015-04-02 12:29:55.000 092 12519.85 198.18 54660.32 88888.00 2015-04-02 12:29:55.125 092 12519.85 198.18 54660.32 88888.00 2015-04-02 12:29:55.250 092 12519.77 198.18 54660.35 88888.00 2015-04-02 12:29:55.375 092 12519.80 198.20 54660.38 88888.00 2015-04-02 12:29:55.500 092 12519.80 198.18 54660.38 88888.00 2015-04-02 12:29:55.625 092 12519.83 198.18 54660.32 88888.00 2015-04-02 12:29:55.750 092 12519.77 198.15 54660.32 88888.00 2015-04-02 12:29:55.875 092 12519.80 198.18 54660.35 88888.00 2015-04-02 12:29:56.000 092 12519.83 198.12 54660.35 88888.00 2015-04-02 12:29:56.125 092 12519.88 198.12 54660.38 88888.00 2015-04-02 12:29:56.250 092 12519.90 198.12 54660.38 88888.00 2015-04-02 12:29:56.375 092 12519.88 198.10 54660.38 88888.00 2015-04-02 12:29:56.500 092 12519.88 198.10 54660.35 88888.00 2015-04-02 12:29:56.625 092 12519.85 198.10 54660.35 88888.00 2015-04-02 12:29:56.750 092 12519.77 198.10 54660.35 88888.00 2015-04-02 12:29:56.875 092 12519.80 198.05 54660.38 88888.00 2015-04-02 12:29:57.000 092 12519.83 198.07 54660.35 88888.00 2015-04-02 12:29:57.125 092 12519.85 198.10 54660.35 88888.00 2015-04-02 12:29:57.250 092 12519.77 198.07 54660.35 88888.00 2015-04-02 12:29:57.375 092 12519.77 198.05 54660.32 88888.00 2015-04-02 12:29:57.500 092 12519.85 198.12 54660.38 88888.00 2015-04-02 12:29:57.625 092 12519.95 198.12 54660.38 88888.00 2015-04-02 12:29:57.750 092 12519.88 198.10 54660.35 88888.00 2015-04-02 12:29:57.875 092 12519.88 198.07 54660.35 88888.00 2015-04-02 12:29:58.000 092 12519.95 198.10 54660.32 88888.00 2015-04-02 12:29:58.125 092 12519.92 198.07 54660.35 88888.00 2015-04-02 12:29:58.250 092 12519.83 198.03 54660.32 88888.00 2015-04-02 12:29:58.375 092 12519.83 198.03 54660.35 88888.00 2015-04-02 12:29:58.500 092 12519.85 198.05 54660.40 88888.00 2015-04-02 12:29:58.625 092 12519.85 198.05 54660.38 88888.00 2015-04-02 12:29:58.750 092 12519.88 198.03 54660.35 88888.00 2015-04-02 12:29:58.875 092 12519.90 198.07 54660.35 88888.00 2015-04-02 12:29:59.000 092 12519.88 198.03 54660.35 88888.00 2015-04-02 12:29:59.125 092 12519.85 198.03 54660.38 88888.00 2015-04-02 12:29:59.250 092 12519.73 198.00 54660.40 88888.00 2015-04-02 12:29:59.375 092 12519.77 198.03 54660.38 88888.00 2015-04-02 12:29:59.500 092 12519.88 198.03 54660.40 88888.00 2015-04-02 12:29:59.625 092 12519.92 198.05 54660.38 88888.00 2015-04-02 12:29:59.750 092 12519.92 198.05 54660.40 88888.00 2015-04-02 12:29:59.875 092 12519.90 198.05 54660.40 88888.00 2015-04-02 12:30:00.000 092 12519.88 198.05 54660.38 88888.00 2015-04-02 12:30:00.125 092 12519.85 198.05 54660.40 88888.00 2015-04-02 12:30:00.250 092 12519.80 197.97 54660.38 88888.00 2015-04-02 12:30:00.375 092 12519.88 197.97 54660.38 88888.00 2015-04-02 12:30:00.500 092 12519.92 198.00 54660.40 88888.00 2015-04-02 12:30:00.625 092 12519.92 198.03 54660.40 88888.00 2015-04-02 12:30:00.750 092 12519.92 198.03 54660.40 88888.00 2015-04-02 12:30:00.875 092 12519.90 198.00 54660.38 88888.00 2015-04-02 12:30:01.000 092 12519.88 197.97 54660.40 88888.00 2015-04-02 12:30:01.125 092 12519.88 197.97 54660.38 88888.00 2015-04-02 12:30:01.250 092 12519.83 197.97 54660.38 88888.00 2015-04-02 12:30:01.375 092 12519.88 198.00 54660.35 88888.00 2015-04-02 12:30:01.500 092 12519.85 197.97 54660.40 88888.00 2015-04-02 12:30:01.625 092 12519.85 198.00 54660.40 88888.00 2015-04-02 12:30:01.750 092 12519.90 197.97 54660.38 88888.00 2015-04-02 12:30:01.875 092 12519.92 197.97 54660.40 88888.00 2015-04-02 12:30:02.000 092 12519.95 197.97 54660.40 88888.00 2015-04-02 12:30:02.125 092 12520.00 198.00 54660.43 88888.00 2015-04-02 12:30:02.250 092 12519.90 197.95 54660.40 88888.00 2015-04-02 12:30:02.375 092 12519.88 197.93 54660.40 88888.00 2015-04-02 12:30:02.500 092 12519.85 197.95 54660.38 88888.00 2015-04-02 12:30:02.625 092 12519.83 197.95 54660.40 88888.00 2015-04-02 12:30:02.750 092 12519.85 197.93 54660.40 88888.00 2015-04-02 12:30:02.875 092 12519.95 197.90 54660.43 88888.00 2015-04-02 12:30:03.000 092 12519.95 197.90 54660.38 88888.00 2015-04-02 12:30:03.125 092 12519.88 197.90 54660.38 88888.00 2015-04-02 12:30:03.250 092 12519.88 197.90 54660.40 88888.00 2015-04-02 12:30:03.375 092 12519.95 197.88 54660.40 88888.00 2015-04-02 12:30:03.500 092 12519.95 197.90 54660.43 88888.00 2015-04-02 12:30:03.625 092 12519.92 197.88 54660.38 88888.00 2015-04-02 12:30:03.750 092 12519.95 197.90 54660.40 88888.00 2015-04-02 12:30:03.875 092 12519.90 197.88 54660.40 88888.00 2015-04-02 12:30:04.000 092 12519.83 197.88 54660.40 88888.00 2015-04-02 12:30:04.125 092 12519.83 197.88 54660.40 88888.00 2015-04-02 12:30:04.250 092 12519.88 197.85 54660.43 88888.00 2015-04-02 12:30:04.375 092 12519.92 197.88 54660.45 88888.00 2015-04-02 12:30:04.500 092 12519.92 197.88 54660.45 88888.00 2015-04-02 12:30:04.625 092 12519.92 197.88 54660.45 88888.00 2015-04-02 12:30:04.750 092 12519.92 197.85 54660.43 88888.00 2015-04-02 12:30:04.875 092 12519.92 197.85 54660.40 88888.00 2015-04-02 12:30:05.000 092 12519.95 197.85 54660.40 88888.00 2015-04-02 12:30:05.125 092 12519.88 197.88 54660.40 88888.00 2015-04-02 12:30:05.250 092 12519.90 197.82 54660.43 88888.00 2015-04-02 12:30:05.375 092 12519.95 197.85 54660.40 88888.00 2015-04-02 12:30:05.500 092 12519.98 197.82 54660.43 88888.00 2015-04-02 12:30:05.625 092 12519.95 197.80 54660.43 88888.00 2015-04-02 12:30:05.750 092 12519.95 197.88 54660.45 88888.00 2015-04-02 12:30:05.875 092 12520.02 197.85 54660.47 88888.00 2015-04-02 12:30:06.000 092 12520.02 197.88 54660.45 88888.00 2015-04-02 12:30:06.125 092 12519.98 197.85 54660.47 88888.00 2015-04-02 12:30:06.250 092 12519.85 197.82 54660.45 88888.00 2015-04-02 12:30:06.375 092 12519.85 197.82 54660.47 88888.00 2015-04-02 12:30:06.500 092 12519.88 197.85 54660.47 88888.00 2015-04-02 12:30:06.625 092 12519.83 197.78 54660.47 88888.00 2015-04-02 12:30:06.750 092 12519.88 197.80 54660.45 88888.00 2015-04-02 12:30:06.875 092 12519.95 197.82 54660.47 88888.00 2015-04-02 12:30:07.000 092 12519.95 197.80 54660.45 88888.00 2015-04-02 12:30:07.125 092 12519.92 197.80 54660.50 88888.00 2015-04-02 12:30:07.250 092 12519.88 197.80 54660.50 88888.00 2015-04-02 12:30:07.375 092 12519.88 197.80 54660.45 88888.00 2015-04-02 12:30:07.500 092 12519.92 197.82 54660.45 88888.00 2015-04-02 12:30:07.625 092 12520.05 197.88 54660.45 88888.00 2015-04-02 12:30:07.750 092 12520.00 197.85 54660.45 88888.00 2015-04-02 12:30:07.875 092 12519.98 197.82 54660.47 88888.00 2015-04-02 12:30:08.000 092 12519.95 197.85 54660.47 88888.00 2015-04-02 12:30:08.125 092 12519.95 197.85 54660.50 88888.00 2015-04-02 12:30:08.250 092 12519.95 197.80 54660.53 88888.00 2015-04-02 12:30:08.375 092 12519.95 197.80 54660.53 88888.00 2015-04-02 12:30:08.500 092 12519.92 197.80 54660.50 88888.00 2015-04-02 12:30:08.625 092 12519.92 197.80 54660.50 88888.00 2015-04-02 12:30:08.750 092 12519.92 197.82 54660.53 88888.00 2015-04-02 12:30:08.875 092 12519.92 197.85 54660.50 88888.00 2015-04-02 12:30:09.000 092 12519.92 197.82 54660.47 88888.00 2015-04-02 12:30:09.125 092 12519.85 197.82 54660.50 88888.00 2015-04-02 12:30:09.250 092 12519.83 197.80 54660.53 88888.00 2015-04-02 12:30:09.375 092 12519.83 197.82 54660.50 88888.00 2015-04-02 12:30:09.500 092 12519.80 197.80 54660.50 88888.00 2015-04-02 12:30:09.625 092 12519.85 197.82 54660.50 88888.00 2015-04-02 12:30:09.750 092 12519.90 197.82 54660.53 88888.00 2015-04-02 12:30:09.875 092 12519.92 197.82 54660.53 88888.00 2015-04-02 12:30:10.000 092 12519.90 197.80 54660.50 88888.00 2015-04-02 12:30:10.125 092 12519.88 197.78 54660.47 88888.00 2015-04-02 12:30:10.250 092 12519.90 197.82 54660.47 88888.00 2015-04-02 12:30:10.375 092 12519.95 197.82 54660.50 88888.00 2015-04-02 12:30:10.500 092 12519.92 197.80 54660.53 88888.00 2015-04-02 12:30:10.625 092 12519.92 197.82 54660.53 88888.00 2015-04-02 12:30:10.750 092 12519.85 197.82 54660.55 88888.00 2015-04-02 12:30:10.875 092 12519.90 197.82 54660.55 88888.00 2015-04-02 12:30:11.000 092 12519.98 197.80 54660.50 88888.00 2015-04-02 12:30:11.125 092 12519.98 197.78 54660.55 88888.00 2015-04-02 12:30:11.250 092 12519.95 197.82 54660.57 88888.00 2015-04-02 12:30:11.375 092 12519.95 197.80 54660.53 88888.00 2015-04-02 12:30:11.500 092 12519.92 197.80 54660.50 88888.00 2015-04-02 12:30:11.625 092 12519.90 197.75 54660.55 88888.00 2015-04-02 12:30:11.750 092 12519.95 197.82 54660.57 88888.00 2015-04-02 12:30:11.875 092 12520.02 197.82 54660.57 88888.00 2015-04-02 12:30:12.000 092 12519.95 197.82 54660.55 88888.00 2015-04-02 12:30:12.125 092 12519.92 197.82 54660.57 88888.00 2015-04-02 12:30:12.250 092 12519.90 197.80 54660.55 88888.00 2015-04-02 12:30:12.375 092 12519.95 197.80 54660.55 88888.00 2015-04-02 12:30:12.500 092 12519.90 197.82 54660.53 88888.00 2015-04-02 12:30:12.625 092 12519.88 197.82 54660.57 88888.00 2015-04-02 12:30:12.750 092 12519.88 197.85 54660.57 88888.00 2015-04-02 12:30:12.875 092 12519.88 197.85 54660.55 88888.00 2015-04-02 12:30:13.000 092 12519.90 197.80 54660.57 88888.00 2015-04-02 12:30:13.125 092 12519.90 197.82 54660.57 88888.00 2015-04-02 12:30:13.250 092 12519.88 197.82 54660.57 88888.00 2015-04-02 12:30:13.375 092 12519.92 197.85 54660.60 88888.00 2015-04-02 12:30:13.500 092 12519.90 197.85 54660.57 88888.00 2015-04-02 12:30:13.625 092 12519.88 197.82 54660.57 88888.00 2015-04-02 12:30:13.750 092 12519.83 197.80 54660.57 88888.00 2015-04-02 12:30:13.875 092 12519.80 197.80 54660.55 88888.00 2015-04-02 12:30:14.000 092 12519.88 197.80 54660.57 88888.00 2015-04-02 12:30:14.125 092 12519.88 197.82 54660.60 88888.00 2015-04-02 12:30:14.250 092 12519.88 197.82 54660.55 88888.00 2015-04-02 12:30:14.375 092 12519.92 197.82 54660.55 88888.00 2015-04-02 12:30:14.500 092 12519.88 197.82 54660.55 88888.00 2015-04-02 12:30:14.625 092 12519.92 197.80 54660.55 88888.00 2015-04-02 12:30:14.750 092 12519.95 197.80 54660.57 88888.00 2015-04-02 12:30:14.875 092 12519.85 197.80 54660.57 88888.00 2015-04-02 12:30:15.000 092 12519.73 197.82 54660.57 88888.00 2015-04-02 12:30:15.125 092 12519.77 197.82 54660.60 88888.00 2015-04-02 12:30:15.250 092 12519.75 197.80 54660.60 88888.00 2015-04-02 12:30:15.375 092 12519.85 197.80 54660.60 88888.00 2015-04-02 12:30:15.500 092 12519.85 197.82 54660.57 88888.00 2015-04-02 12:30:15.625 092 12519.77 197.85 54660.62 88888.00 2015-04-02 12:30:15.750 092 12519.73 197.85 54660.62 88888.00 2015-04-02 12:30:15.875 092 12519.73 197.85 54660.60 88888.00 2015-04-02 12:30:16.000 092 12519.73 197.82 54660.62 88888.00 2015-04-02 12:30:16.125 092 12519.77 197.85 54660.62 88888.00 2015-04-02 12:30:16.250 092 12519.83 197.85 54660.60 88888.00 2015-04-02 12:30:16.375 092 12519.85 197.82 54660.62 88888.00 2015-04-02 12:30:16.500 092 12519.80 197.88 54660.62 88888.00 2015-04-02 12:30:16.625 092 12519.80 197.88 54660.62 88888.00 2015-04-02 12:30:16.750 092 12519.77 197.85 54660.60 88888.00 2015-04-02 12:30:16.875 092 12519.75 197.80 54660.60 88888.00 2015-04-02 12:30:17.000 092 12519.75 197.80 54660.60 88888.00 2015-04-02 12:30:17.125 092 12519.77 197.85 54660.62 88888.00 2015-04-02 12:30:17.250 092 12519.73 197.80 54660.65 88888.00 2015-04-02 12:30:17.375 092 12519.77 197.80 54660.68 88888.00 2015-04-02 12:30:17.500 092 12519.85 197.85 54660.65 88888.00 2015-04-02 12:30:17.625 092 12519.83 197.90 54660.68 88888.00 2015-04-02 12:30:17.750 092 12519.75 197.85 54660.62 88888.00 2015-04-02 12:30:17.875 092 12519.73 197.78 54660.62 88888.00 2015-04-02 12:30:18.000 092 12519.77 197.82 54660.62 88888.00 2015-04-02 12:30:18.125 092 12519.80 197.82 54660.62 88888.00 2015-04-02 12:30:18.250 092 12519.75 197.85 54660.65 88888.00 2015-04-02 12:30:18.375 092 12519.77 197.85 54660.65 88888.00 2015-04-02 12:30:18.500 092 12519.80 197.85 54660.65 88888.00 2015-04-02 12:30:18.625 092 12519.88 197.85 54660.65 88888.00 2015-04-02 12:30:18.750 092 12519.90 197.88 54660.65 88888.00 2015-04-02 12:30:18.875 092 12519.88 197.85 54660.62 88888.00 2015-04-02 12:30:19.000 092 12519.85 197.90 54660.62 88888.00 2015-04-02 12:30:19.125 092 12519.85 197.88 54660.62 88888.00 2015-04-02 12:30:19.250 092 12519.80 197.82 54660.65 88888.00 2015-04-02 12:30:19.375 092 12519.88 197.85 54660.62 88888.00 2015-04-02 12:30:19.500 092 12519.90 197.88 54660.65 88888.00 2015-04-02 12:30:19.625 092 12519.83 197.88 54660.68 88888.00 2015-04-02 12:30:19.750 092 12519.80 197.88 54660.68 88888.00 2015-04-02 12:30:19.875 092 12519.80 197.93 54660.68 88888.00 2015-04-02 12:30:20.000 092 12519.88 197.88 54660.68 88888.00 2015-04-02 12:30:20.125 092 12519.92 197.88 54660.68 88888.00 2015-04-02 12:30:20.250 092 12519.92 197.88 54660.68 88888.00 2015-04-02 12:30:20.375 092 12519.98 197.88 54660.68 88888.00 2015-04-02 12:30:20.500 092 12519.98 197.90 54660.65 88888.00 2015-04-02 12:30:20.625 092 12520.02 197.85 54660.65 88888.00 2015-04-02 12:30:20.750 092 12520.02 197.85 54660.65 88888.00 2015-04-02 12:30:20.875 092 12520.05 197.82 54660.65 88888.00 2015-04-02 12:30:21.000 092 12520.02 197.85 54660.65 88888.00 2015-04-02 12:30:21.125 092 12519.98 197.90 54660.68 88888.00 2015-04-02 12:30:21.250 092 12519.95 197.85 54660.70 88888.00 2015-04-02 12:30:21.375 092 12520.00 197.90 54660.70 88888.00 2015-04-02 12:30:21.500 092 12520.02 197.90 54660.68 88888.00 2015-04-02 12:30:21.625 092 12520.00 197.90 54660.68 88888.00 2015-04-02 12:30:21.750 092 12519.92 197.88 54660.68 88888.00 2015-04-02 12:30:21.875 092 12519.92 197.88 54660.68 88888.00 2015-04-02 12:30:22.000 092 12519.90 197.85 54660.65 88888.00 2015-04-02 12:30:22.125 092 12519.95 197.88 54660.68 88888.00 2015-04-02 12:30:22.250 092 12519.90 197.82 54660.68 88888.00 2015-04-02 12:30:22.375 092 12519.90 197.82 54660.68 88888.00 2015-04-02 12:30:22.500 092 12519.92 197.82 54660.70 88888.00 2015-04-02 12:30:22.625 092 12519.92 197.85 54660.72 88888.00 2015-04-02 12:30:22.750 092 12519.95 197.88 54660.72 88888.00 2015-04-02 12:30:22.875 092 12519.98 197.88 54660.72 88888.00 2015-04-02 12:30:23.000 092 12519.98 197.88 54660.70 88888.00 2015-04-02 12:30:23.125 092 12520.00 197.82 54660.70 88888.00 2015-04-02 12:30:23.250 092 12520.00 197.78 54660.72 88888.00 2015-04-02 12:30:23.375 092 12520.08 197.85 54660.72 88888.00 2015-04-02 12:30:23.500 092 12520.08 197.85 54660.78 88888.00 2015-04-02 12:30:23.625 092 12520.15 197.88 54660.75 88888.00 2015-04-02 12:30:23.750 092 12520.10 197.85 54660.72 88888.00 2015-04-02 12:30:23.875 092 12520.08 197.85 54660.72 88888.00 2015-04-02 12:30:24.000 092 12520.10 197.85 54660.70 88888.00 2015-04-02 12:30:24.125 092 12520.12 197.82 54660.72 88888.00 2015-04-02 12:30:24.250 092 12520.08 197.82 54660.72 88888.00 2015-04-02 12:30:24.375 092 12520.12 197.82 54660.75 88888.00 2015-04-02 12:30:24.500 092 12520.17 197.85 54660.72 88888.00 2015-04-02 12:30:24.625 092 12520.15 197.82 54660.72 88888.00 2015-04-02 12:30:24.750 092 12520.12 197.82 54660.72 88888.00 2015-04-02 12:30:24.875 092 12520.08 197.80 54660.70 88888.00 2015-04-02 12:30:25.000 092 12520.10 197.80 54660.70 88888.00 2015-04-02 12:30:25.125 092 12520.10 197.80 54660.75 88888.00 2015-04-02 12:30:25.250 092 12520.12 197.80 54660.72 88888.00 2015-04-02 12:30:25.375 092 12520.12 197.75 54660.70 88888.00 2015-04-02 12:30:25.500 092 12520.12 197.82 54660.72 88888.00 2015-04-02 12:30:25.625 092 12520.15 197.80 54660.75 88888.00 2015-04-02 12:30:25.750 092 12520.12 197.78 54660.75 88888.00 2015-04-02 12:30:25.875 092 12520.12 197.78 54660.78 88888.00 2015-04-02 12:30:26.000 092 12520.15 197.78 54660.75 88888.00 2015-04-02 12:30:26.125 092 12520.15 197.80 54660.72 88888.00 2015-04-02 12:30:26.250 092 12520.10 197.78 54660.72 88888.00 2015-04-02 12:30:26.375 092 12520.08 197.78 54660.72 88888.00 2015-04-02 12:30:26.500 092 12520.12 197.72 54660.72 88888.00 2015-04-02 12:30:26.625 092 12520.23 197.78 54660.72 88888.00 2015-04-02 12:30:26.750 092 12520.30 197.75 54660.72 88888.00 2015-04-02 12:30:26.875 092 12520.33 197.75 54660.70 88888.00 2015-04-02 12:30:27.000 092 12520.25 197.78 54660.72 88888.00 2015-04-02 12:30:27.125 092 12520.15 197.78 54660.75 88888.00 2015-04-02 12:30:27.250 092 12520.10 197.72 54660.75 88888.00 2015-04-02 12:30:27.375 092 12520.17 197.70 54660.75 88888.00 2015-04-02 12:30:27.500 092 12520.20 197.75 54660.75 88888.00 2015-04-02 12:30:27.625 092 12520.25 197.80 54660.78 88888.00 2015-04-02 12:30:27.750 092 12520.27 197.78 54660.78 88888.00 2015-04-02 12:30:27.875 092 12520.25 197.72 54660.78 88888.00 2015-04-02 12:30:28.000 092 12520.27 197.72 54660.75 88888.00 2015-04-02 12:30:28.125 092 12520.30 197.72 54660.80 88888.00 2015-04-02 12:30:28.250 092 12520.27 197.75 54660.78 88888.00 2015-04-02 12:30:28.375 092 12520.30 197.72 54660.78 88888.00 2015-04-02 12:30:28.500 092 12520.30 197.72 54660.78 88888.00 2015-04-02 12:30:28.625 092 12520.25 197.72 54660.82 88888.00 2015-04-02 12:30:28.750 092 12520.25 197.72 54660.82 88888.00 2015-04-02 12:30:28.875 092 12520.23 197.72 54660.80 88888.00 2015-04-02 12:30:29.000 092 12520.23 197.78 54660.78 88888.00 2015-04-02 12:30:29.125 092 12520.12 197.75 54660.78 88888.00 2015-04-02 12:30:29.250 092 12520.10 197.72 54660.80 88888.00 2015-04-02 12:30:29.375 092 12520.20 197.75 54660.80 88888.00 2015-04-02 12:30:29.500 092 12520.25 197.72 54660.75 88888.00 2015-04-02 12:30:29.625 092 12520.27 197.72 54660.78 88888.00 2015-04-02 12:30:29.750 092 12520.25 197.75 54660.80 88888.00 2015-04-02 12:30:29.875 092 12520.23 197.72 54660.80 88888.00 2015-04-02 12:30:30.000 092 12520.27 197.72 54660.78 88888.00 2015-04-02 12:30:30.125 092 12520.23 197.70 54660.78 88888.00 2015-04-02 12:30:30.250 092 12520.12 197.72 54660.80 88888.00 2015-04-02 12:30:30.375 092 12520.10 197.70 54660.80 88888.00 2015-04-02 12:30:30.500 092 12520.17 197.72 54660.80 88888.00 2015-04-02 12:30:30.625 092 12520.23 197.70 54660.80 88888.00 2015-04-02 12:30:30.750 092 12520.23 197.70 54660.78 88888.00 2015-04-02 12:30:30.875 092 12520.23 197.75 54660.80 88888.00 2015-04-02 12:30:31.000 092 12520.15 197.70 54660.82 88888.00 2015-04-02 12:30:31.125 092 12520.12 197.72 54660.82 88888.00 2015-04-02 12:30:31.250 092 12520.15 197.72 54660.80 88888.00 2015-04-02 12:30:31.375 092 12520.20 197.75 54660.82 88888.00 2015-04-02 12:30:31.500 092 12520.20 197.72 54660.85 88888.00 2015-04-02 12:30:31.625 092 12520.17 197.75 54660.82 88888.00 2015-04-02 12:30:31.750 092 12520.15 197.68 54660.82 88888.00 2015-04-02 12:30:31.875 092 12520.20 197.70 54660.80 88888.00 2015-04-02 12:30:32.000 092 12520.20 197.75 54660.82 88888.00 2015-04-02 12:30:32.125 092 12520.15 197.75 54660.82 88888.00 2015-04-02 12:30:32.250 092 12520.15 197.68 54660.85 88888.00 2015-04-02 12:30:32.375 092 12520.15 197.68 54660.85 88888.00 2015-04-02 12:30:32.500 092 12520.10 197.72 54660.88 88888.00 2015-04-02 12:30:32.625 092 12520.15 197.72 54660.88 88888.00 2015-04-02 12:30:32.750 092 12520.17 197.72 54660.88 88888.00 2015-04-02 12:30:32.875 092 12520.17 197.72 54660.88 88888.00 2015-04-02 12:30:33.000 092 12520.15 197.75 54660.85 88888.00 2015-04-02 12:30:33.125 092 12520.10 197.72 54660.88 88888.00 2015-04-02 12:30:33.250 092 12520.10 197.70 54660.90 88888.00 2015-04-02 12:30:33.375 092 12520.15 197.70 54660.88 88888.00 2015-04-02 12:30:33.500 092 12520.15 197.75 54660.88 88888.00 2015-04-02 12:30:33.625 092 12520.20 197.75 54660.88 88888.00 2015-04-02 12:30:33.750 092 12520.17 197.72 54660.85 88888.00 2015-04-02 12:30:33.875 092 12520.17 197.72 54660.88 88888.00 2015-04-02 12:30:34.000 092 12520.23 197.70 54660.85 88888.00 2015-04-02 12:30:34.125 092 12520.23 197.78 54660.88 88888.00 2015-04-02 12:30:34.250 092 12520.20 197.78 54660.90 88888.00 2015-04-02 12:30:34.375 092 12520.27 197.75 54660.90 88888.00 2015-04-02 12:30:34.500 092 12520.33 197.75 54660.90 88888.00 2015-04-02 12:30:34.625 092 12520.25 197.72 54660.88 88888.00 2015-04-02 12:30:34.750 092 12520.17 197.75 54660.88 88888.00 2015-04-02 12:30:34.875 092 12520.17 197.78 54660.88 88888.00 2015-04-02 12:30:35.000 092 12520.27 197.78 54660.90 88888.00 2015-04-02 12:30:35.125 092 12520.27 197.78 54660.90 88888.00 2015-04-02 12:30:35.250 092 12520.25 197.75 54660.88 88888.00 2015-04-02 12:30:35.375 092 12520.23 197.75 54660.88 88888.00 2015-04-02 12:30:35.500 092 12520.17 197.78 54660.88 88888.00 2015-04-02 12:30:35.625 092 12520.17 197.78 54660.88 88888.00 2015-04-02 12:30:35.750 092 12520.20 197.80 54660.90 88888.00 2015-04-02 12:30:35.875 092 12520.20 197.78 54660.88 88888.00 2015-04-02 12:30:36.000 092 12520.17 197.78 54660.88 88888.00 2015-04-02 12:30:36.125 092 12520.15 197.75 54660.90 88888.00 2015-04-02 12:30:36.250 092 12520.15 197.78 54660.88 88888.00 2015-04-02 12:30:36.375 092 12520.20 197.75 54660.88 88888.00 2015-04-02 12:30:36.500 092 12520.23 197.78 54660.88 88888.00 2015-04-02 12:30:36.625 092 12520.12 197.80 54660.93 88888.00 2015-04-02 12:30:36.750 092 12520.08 197.80 54660.93 88888.00 2015-04-02 12:30:36.875 092 12520.10 197.82 54660.97 88888.00 2015-04-02 12:30:37.000 092 12520.12 197.78 54660.95 88888.00 2015-04-02 12:30:37.125 092 12520.15 197.78 54660.93 88888.00 2015-04-02 12:30:37.250 092 12520.12 197.80 54660.95 88888.00 2015-04-02 12:30:37.375 092 12520.12 197.82 54660.95 88888.00 2015-04-02 12:30:37.500 092 12520.15 197.82 54660.95 88888.00 2015-04-02 12:30:37.625 092 12520.15 197.82 54660.93 88888.00 2015-04-02 12:30:37.750 092 12520.15 197.80 54660.95 88888.00 2015-04-02 12:30:37.875 092 12520.12 197.80 54660.95 88888.00 2015-04-02 12:30:38.000 092 12520.08 197.80 54660.93 88888.00 2015-04-02 12:30:38.125 092 12520.10 197.80 54660.95 88888.00 2015-04-02 12:30:38.250 092 12520.10 197.78 54660.95 88888.00 2015-04-02 12:30:38.375 092 12520.17 197.80 54660.97 88888.00 2015-04-02 12:30:38.500 092 12520.17 197.82 54660.97 88888.00 2015-04-02 12:30:38.625 092 12520.15 197.82 54661.00 88888.00 2015-04-02 12:30:38.750 092 12520.15 197.82 54661.00 88888.00 2015-04-02 12:30:38.875 092 12520.10 197.82 54661.00 88888.00 2015-04-02 12:30:39.000 092 12520.12 197.85 54660.97 88888.00 2015-04-02 12:30:39.125 092 12520.15 197.82 54660.97 88888.00 2015-04-02 12:30:39.250 092 12520.05 197.80 54660.97 88888.00 2015-04-02 12:30:39.375 092 12520.08 197.80 54660.97 88888.00 2015-04-02 12:30:39.500 092 12520.08 197.80 54660.97 88888.00 2015-04-02 12:30:39.625 092 12519.98 197.80 54660.97 88888.00 2015-04-02 12:30:39.750 092 12519.98 197.82 54660.97 88888.00 2015-04-02 12:30:39.875 092 12520.02 197.85 54661.00 88888.00 2015-04-02 12:30:40.000 092 12520.08 197.82 54661.03 88888.00 2015-04-02 12:30:40.125 092 12520.08 197.78 54661.03 88888.00 2015-04-02 12:30:40.250 092 12520.08 197.82 54661.03 88888.00 2015-04-02 12:30:40.375 092 12520.12 197.85 54661.05 88888.00 2015-04-02 12:30:40.500 092 12520.12 197.88 54661.03 88888.00 2015-04-02 12:30:40.625 092 12520.12 197.85 54661.05 88888.00 2015-04-02 12:30:40.750 092 12520.10 197.82 54661.03 88888.00 2015-04-02 12:30:40.875 092 12520.10 197.85 54661.00 88888.00 2015-04-02 12:30:41.000 092 12520.02 197.82 54661.00 88888.00 2015-04-02 12:30:41.125 092 12520.05 197.88 54661.03 88888.00 2015-04-02 12:30:41.250 092 12520.05 197.85 54661.03 88888.00 2015-04-02 12:30:41.375 092 12520.08 197.90 54661.03 88888.00 2015-04-02 12:30:41.500 092 12520.05 197.88 54661.03 88888.00 2015-04-02 12:30:41.625 092 12520.00 197.90 54661.03 88888.00 2015-04-02 12:30:41.750 092 12519.95 197.93 54661.05 88888.00 2015-04-02 12:30:41.875 092 12519.98 197.93 54661.05 88888.00 2015-04-02 12:30:42.000 092 12520.00 197.93 54661.05 88888.00 2015-04-02 12:30:42.125 092 12520.02 197.93 54661.07 88888.00 2015-04-02 12:30:42.250 092 12520.02 197.93 54661.07 88888.00 2015-04-02 12:30:42.375 092 12520.08 197.93 54661.03 88888.00 2015-04-02 12:30:42.500 092 12519.95 197.93 54661.03 88888.00 2015-04-02 12:30:42.625 092 12519.95 197.93 54661.03 88888.00 2015-04-02 12:30:42.750 092 12519.95 198.00 54661.07 88888.00 2015-04-02 12:30:42.875 092 12519.98 197.97 54661.07 88888.00 2015-04-02 12:30:43.000 092 12519.98 198.00 54661.05 88888.00 2015-04-02 12:30:43.125 092 12520.00 197.97 54661.07 88888.00 2015-04-02 12:30:43.250 092 12519.90 197.95 54661.07 88888.00 2015-04-02 12:30:43.375 092 12519.90 197.97 54661.05 88888.00 2015-04-02 12:30:43.500 092 12519.95 198.00 54661.05 88888.00 2015-04-02 12:30:43.625 092 12519.95 198.00 54661.05 88888.00 2015-04-02 12:30:43.750 092 12519.90 197.97 54661.03 88888.00 2015-04-02 12:30:43.875 092 12519.88 198.00 54661.05 88888.00 2015-04-02 12:30:44.000 092 12519.92 198.00 54661.05 88888.00 2015-04-02 12:30:44.125 092 12519.92 197.95 54661.07 88888.00 2015-04-02 12:30:44.250 092 12519.88 197.97 54661.07 88888.00 2015-04-02 12:30:44.375 092 12519.88 198.00 54661.10 88888.00 2015-04-02 12:30:44.500 092 12519.85 198.00 54661.10 88888.00 2015-04-02 12:30:44.625 092 12519.80 198.00 54661.12 88888.00 2015-04-02 12:30:44.750 092 12519.83 198.03 54661.10 88888.00 2015-04-02 12:30:44.875 092 12519.88 198.03 54661.07 88888.00 2015-04-02 12:30:45.000 092 12519.92 198.00 54661.05 88888.00 2015-04-02 12:30:45.125 092 12519.95 197.97 54661.07 88888.00 2015-04-02 12:30:45.250 092 12519.90 198.00 54661.07 88888.00 2015-04-02 12:30:45.375 092 12519.85 198.05 54661.07 88888.00 2015-04-02 12:30:45.500 092 12519.88 198.03 54661.10 88888.00 2015-04-02 12:30:45.625 092 12519.92 198.05 54661.07 88888.00 2015-04-02 12:30:45.750 092 12519.98 198.05 54661.10 88888.00 2015-04-02 12:30:45.875 092 12519.95 198.05 54661.10 88888.00 2015-04-02 12:30:46.000 092 12519.88 198.03 54661.10 88888.00 2015-04-02 12:30:46.125 092 12519.80 198.05 54661.10 88888.00 2015-04-02 12:30:46.250 092 12519.77 198.05 54661.10 88888.00 2015-04-02 12:30:46.375 092 12519.88 198.03 54661.12 88888.00 2015-04-02 12:30:46.500 092 12519.88 198.00 54661.12 88888.00 2015-04-02 12:30:46.625 092 12519.88 198.05 54661.15 88888.00 2015-04-02 12:30:46.750 092 12519.83 198.07 54661.15 88888.00 2015-04-02 12:30:46.875 092 12519.75 198.07 54661.12 88888.00 2015-04-02 12:30:47.000 092 12519.75 198.05 54661.15 88888.00 2015-04-02 12:30:47.125 092 12519.77 198.07 54661.18 88888.00 2015-04-02 12:30:47.250 092 12519.73 198.03 54661.18 88888.00 2015-04-02 12:30:47.375 092 12519.70 198.05 54661.15 88888.00 2015-04-02 12:30:47.500 092 12519.70 198.05 54661.15 88888.00 2015-04-02 12:30:47.625 092 12519.70 198.07 54661.18 88888.00 2015-04-02 12:30:47.750 092 12519.75 198.07 54661.18 88888.00 2015-04-02 12:30:47.875 092 12519.77 198.07 54661.18 88888.00 2015-04-02 12:30:48.000 092 12519.75 198.03 54661.15 88888.00 2015-04-02 12:30:48.125 092 12519.70 198.05 54661.18 88888.00 2015-04-02 12:30:48.250 092 12519.60 198.05 54661.22 88888.00 2015-04-02 12:30:48.375 092 12519.62 198.07 54661.20 88888.00 2015-04-02 12:30:48.500 092 12519.70 198.07 54661.20 88888.00 2015-04-02 12:30:48.625 092 12519.67 198.10 54661.20 88888.00 2015-04-02 12:30:48.750 092 12519.62 198.07 54661.20 88888.00 2015-04-02 12:30:48.875 092 12519.65 198.10 54661.20 88888.00 2015-04-02 12:30:49.000 092 12519.70 198.12 54661.20 88888.00 2015-04-02 12:30:49.125 092 12519.73 198.15 54661.22 88888.00 2015-04-02 12:30:49.250 092 12519.70 198.07 54661.22 88888.00 2015-04-02 12:30:49.375 092 12519.75 198.12 54661.20 88888.00 2015-04-02 12:30:49.500 092 12519.67 198.12 54661.20 88888.00 2015-04-02 12:30:49.625 092 12519.65 198.15 54661.22 88888.00 2015-04-02 12:30:49.750 092 12519.62 198.12 54661.25 88888.00 2015-04-02 12:30:49.875 092 12519.60 198.10 54661.25 88888.00 2015-04-02 12:30:50.000 092 12519.65 198.07 54661.22 88888.00 2015-04-02 12:30:50.125 092 12519.58 198.07 54661.25 88888.00 2015-04-02 12:30:50.250 092 12519.65 198.12 54661.28 88888.00 2015-04-02 12:30:50.375 092 12519.73 198.10 54661.25 88888.00 2015-04-02 12:30:50.500 092 12519.77 198.10 54661.22 88888.00 2015-04-02 12:30:50.625 092 12519.73 198.10 54661.22 88888.00 2015-04-02 12:30:50.750 092 12519.73 198.07 54661.25 88888.00 2015-04-02 12:30:50.875 092 12519.75 198.07 54661.28 88888.00 2015-04-02 12:30:51.000 092 12519.85 198.05 54661.28 88888.00 2015-04-02 12:30:51.125 092 12519.88 198.10 54661.28 88888.00 2015-04-02 12:30:51.250 092 12519.83 198.07 54661.28 88888.00 2015-04-02 12:30:51.375 092 12519.80 198.10 54661.28 88888.00 2015-04-02 12:30:51.500 092 12519.83 198.10 54661.28 88888.00 2015-04-02 12:30:51.625 092 12519.77 198.05 54661.28 88888.00 2015-04-02 12:30:51.750 092 12519.70 198.10 54661.30 88888.00 2015-04-02 12:30:51.875 092 12519.60 198.10 54661.30 88888.00 2015-04-02 12:30:52.000 092 12519.67 198.12 54661.30 88888.00 2015-04-02 12:30:52.125 092 12519.73 198.15 54661.32 88888.00 2015-04-02 12:30:52.250 092 12519.67 198.10 54661.30 88888.00 2015-04-02 12:30:52.375 092 12519.70 198.15 54661.30 88888.00 2015-04-02 12:30:52.500 092 12519.77 198.12 54661.30 88888.00 2015-04-02 12:30:52.625 092 12519.67 198.07 54661.28 88888.00 2015-04-02 12:30:52.750 092 12519.65 198.12 54661.30 88888.00 2015-04-02 12:30:52.875 092 12519.70 198.15 54661.28 88888.00 2015-04-02 12:30:53.000 092 12519.80 198.15 54661.25 88888.00 2015-04-02 12:30:53.125 092 12519.77 198.12 54661.25 88888.00 2015-04-02 12:30:53.250 092 12519.67 198.05 54661.28 88888.00 2015-04-02 12:30:53.375 092 12519.75 198.12 54661.28 88888.00 2015-04-02 12:30:53.500 092 12519.83 198.12 54661.28 88888.00 2015-04-02 12:30:53.625 092 12519.83 198.15 54661.30 88888.00 2015-04-02 12:30:53.750 092 12519.85 198.12 54661.28 88888.00 2015-04-02 12:30:53.875 092 12519.83 198.15 54661.30 88888.00 2015-04-02 12:30:54.000 092 12519.85 198.10 54661.28 88888.00 2015-04-02 12:30:54.125 092 12519.95 198.10 54661.28 88888.00 2015-04-02 12:30:54.250 092 12519.90 198.12 54661.30 88888.00 2015-04-02 12:30:54.375 092 12519.85 198.12 54661.30 88888.00 2015-04-02 12:30:54.500 092 12519.83 198.12 54661.30 88888.00 2015-04-02 12:30:54.625 092 12519.88 198.12 54661.30 88888.00 2015-04-02 12:30:54.750 092 12519.90 198.15 54661.28 88888.00 2015-04-02 12:30:54.875 092 12519.83 198.15 54661.28 88888.00 2015-04-02 12:30:55.000 092 12519.85 198.15 54661.30 88888.00 2015-04-02 12:30:55.125 092 12519.90 198.15 54661.30 88888.00 2015-04-02 12:30:55.250 092 12519.83 198.10 54661.30 88888.00 2015-04-02 12:30:55.375 092 12519.85 198.15 54661.30 88888.00 2015-04-02 12:30:55.500 092 12519.88 198.12 54661.30 88888.00 2015-04-02 12:30:55.625 092 12519.90 198.12 54661.30 88888.00 2015-04-02 12:30:55.750 092 12519.92 198.15 54661.32 88888.00 2015-04-02 12:30:55.875 092 12519.85 198.18 54661.32 88888.00 2015-04-02 12:30:56.000 092 12519.83 198.12 54661.30 88888.00 2015-04-02 12:30:56.125 092 12519.90 198.15 54661.32 88888.00 2015-04-02 12:30:56.250 092 12519.92 198.12 54661.32 88888.00 2015-04-02 12:30:56.375 092 12519.92 198.12 54661.32 88888.00 2015-04-02 12:30:56.500 092 12519.92 198.12 54661.32 88888.00 2015-04-02 12:30:56.625 092 12519.88 198.15 54661.35 88888.00 2015-04-02 12:30:56.750 092 12519.90 198.15 54661.32 88888.00 2015-04-02 12:30:56.875 092 12519.98 198.10 54661.32 88888.00 2015-04-02 12:30:57.000 092 12519.98 198.07 54661.25 88888.00 2015-04-02 12:30:57.125 092 12519.98 198.10 54661.30 88888.00 2015-04-02 12:30:57.250 092 12519.92 198.15 54661.35 88888.00 2015-04-02 12:30:57.375 092 12519.88 198.12 54661.30 88888.00 2015-04-02 12:30:57.500 092 12519.92 198.10 54661.28 88888.00 2015-04-02 12:30:57.625 092 12519.98 198.10 54661.32 88888.00 2015-04-02 12:30:57.750 092 12520.02 198.15 54661.32 88888.00 2015-04-02 12:30:57.875 092 12519.98 198.10 54661.32 88888.00 2015-04-02 12:30:58.000 092 12519.98 198.07 54661.30 88888.00 2015-04-02 12:30:58.125 092 12520.00 198.12 54661.30 88888.00 2015-04-02 12:30:58.250 092 12519.98 198.10 54661.32 88888.00 2015-04-02 12:30:58.375 092 12520.02 198.18 54661.32 88888.00 2015-04-02 12:30:58.500 092 12520.05 198.18 54661.32 88888.00 2015-04-02 12:30:58.625 092 12519.98 198.12 54661.35 88888.00 2015-04-02 12:30:58.750 092 12519.98 198.12 54661.35 88888.00 2015-04-02 12:30:58.875 092 12520.02 198.12 54661.35 88888.00 2015-04-02 12:30:59.000 092 12520.00 198.12 54661.30 88888.00 2015-04-02 12:30:59.125 092 12519.98 198.15 54661.35 88888.00 2015-04-02 12:30:59.250 092 12520.02 198.07 54661.35 88888.00 2015-04-02 12:30:59.375 092 12520.12 198.07 54661.38 88888.00 2015-04-02 12:30:59.500 092 12520.08 198.07 54661.35 88888.00 2015-04-02 12:30:59.625 092 12520.05 198.10 54661.35 88888.00 2015-04-02 12:30:59.750 092 12520.15 198.10 54661.32 88888.00 2015-04-02 12:30:59.875 092 12520.20 198.10 54661.35 88888.00 2015-04-02 12:31:00.000 092 12520.23 198.10 54661.32 88888.00 2015-04-02 12:31:00.125 092 12520.15 198.10 54661.32 88888.00 2015-04-02 12:31:00.250 092 12520.08 198.10 54661.30 88888.00 2015-04-02 12:31:00.375 092 12520.08 198.07 54661.32 88888.00 2015-04-02 12:31:00.500 092 12520.15 198.12 54661.32 88888.00 2015-04-02 12:31:00.625 092 12520.17 198.10 54661.32 88888.00 2015-04-02 12:31:00.750 092 12520.15 198.05 54661.35 88888.00 2015-04-02 12:31:00.875 092 12520.12 198.07 54661.38 88888.00 2015-04-02 12:31:01.000 092 12520.08 198.07 54661.32 88888.00 2015-04-02 12:31:01.125 092 12520.02 198.07 54661.38 88888.00 2015-04-02 12:31:01.250 092 12520.00 198.05 54661.35 88888.00 2015-04-02 12:31:01.375 092 12520.05 198.03 54661.35 88888.00 2015-04-02 12:31:01.500 092 12520.05 198.03 54661.35 88888.00 2015-04-02 12:31:01.625 092 12520.10 198.07 54661.35 88888.00 2015-04-02 12:31:01.750 092 12520.10 198.07 54661.35 88888.00 2015-04-02 12:31:01.875 092 12520.15 198.05 54661.32 88888.00 2015-04-02 12:31:02.000 092 12520.20 198.05 54661.32 88888.00 2015-04-02 12:31:02.125 092 12520.23 198.07 54661.40 88888.00 2015-04-02 12:31:02.250 092 12520.15 198.03 54661.38 88888.00 2015-04-02 12:31:02.375 092 12520.15 198.03 54661.38 88888.00 2015-04-02 12:31:02.500 092 12520.23 198.05 54661.38 88888.00 2015-04-02 12:31:02.625 092 12520.25 198.03 54661.40 88888.00 2015-04-02 12:31:02.750 092 12520.33 198.10 54661.38 88888.00 2015-04-02 12:31:02.875 092 12520.27 198.07 54661.38 88888.00 2015-04-02 12:31:03.000 092 12520.20 198.07 54661.38 88888.00 2015-04-02 12:31:03.125 092 12520.17 198.07 54661.38 88888.00 2015-04-02 12:31:03.250 092 12520.20 198.05 54661.38 88888.00 2015-04-02 12:31:03.375 092 12520.27 198.07 54661.38 88888.00 2015-04-02 12:31:03.500 092 12520.30 198.07 54661.38 88888.00 2015-04-02 12:31:03.625 092 12520.25 198.10 54661.38 88888.00 2015-04-02 12:31:03.750 092 12520.27 198.07 54661.35 88888.00 2015-04-02 12:31:03.875 092 12520.25 198.03 54661.35 88888.00 2015-04-02 12:31:04.000 092 12520.25 198.00 54661.35 88888.00 2015-04-02 12:31:04.125 092 12520.25 198.05 54661.40 88888.00 2015-04-02 12:31:04.250 092 12520.25 198.00 54661.43 88888.00 2015-04-02 12:31:04.375 092 12520.20 198.05 54661.40 88888.00 2015-04-02 12:31:04.500 092 12520.23 198.05 54661.38 88888.00 2015-04-02 12:31:04.625 092 12520.30 198.07 54661.40 88888.00 2015-04-02 12:31:04.750 092 12520.35 198.05 54661.40 88888.00 2015-04-02 12:31:04.875 092 12520.27 198.05 54661.43 88888.00 2015-04-02 12:31:05.000 092 12520.17 198.03 54661.38 88888.00 2015-04-02 12:31:05.125 092 12520.17 198.05 54661.38 88888.00 2015-04-02 12:31:05.250 092 12520.20 198.05 54661.40 88888.00 2015-04-02 12:31:05.375 092 12520.15 198.03 54661.38 88888.00 2015-04-02 12:31:05.500 092 12520.10 198.05 54661.40 88888.00 2015-04-02 12:31:05.625 092 12520.20 198.07 54661.40 88888.00 2015-04-02 12:31:05.750 092 12520.23 198.03 54661.40 88888.00 2015-04-02 12:31:05.875 092 12520.20 198.05 54661.43 88888.00 2015-04-02 12:31:06.000 092 12520.17 198.07 54661.43 88888.00 2015-04-02 12:31:06.125 092 12520.17 198.07 54661.43 88888.00 2015-04-02 12:31:06.250 092 12520.23 198.05 54661.43 88888.00 2015-04-02 12:31:06.375 092 12520.27 198.00 54661.45 88888.00 2015-04-02 12:31:06.500 092 12520.33 198.05 54661.45 88888.00 2015-04-02 12:31:06.625 092 12520.30 198.03 54661.43 88888.00 2015-04-02 12:31:06.750 092 12520.20 198.07 54661.43 88888.00 2015-04-02 12:31:06.875 092 12520.20 198.10 54661.47 88888.00 2015-04-02 12:31:07.000 092 12520.25 198.07 54661.45 88888.00 2015-04-02 12:31:07.125 092 12520.17 198.07 54661.43 88888.00 2015-04-02 12:31:07.250 092 12520.15 198.07 54661.40 88888.00 2015-04-02 12:31:07.375 092 12520.23 198.05 54661.43 88888.00 2015-04-02 12:31:07.500 092 12520.20 198.03 54661.40 88888.00 2015-04-02 12:31:07.625 092 12520.20 198.07 54661.40 88888.00 2015-04-02 12:31:07.750 092 12520.23 198.10 54661.45 88888.00 2015-04-02 12:31:07.875 092 12520.23 198.07 54661.45 88888.00 2015-04-02 12:31:08.000 092 12520.15 198.10 54661.43 88888.00 2015-04-02 12:31:08.125 092 12520.10 198.07 54661.43 88888.00 2015-04-02 12:31:08.250 092 12520.02 198.07 54661.45 88888.00 2015-04-02 12:31:08.375 092 12520.10 198.05 54661.45 88888.00 2015-04-02 12:31:08.500 092 12520.17 198.10 54661.45 88888.00 2015-04-02 12:31:08.625 092 12520.20 198.10 54661.47 88888.00 2015-04-02 12:31:08.750 092 12520.23 198.05 54661.45 88888.00 2015-04-02 12:31:08.875 092 12520.23 198.07 54661.45 88888.00 2015-04-02 12:31:09.000 092 12520.23 198.05 54661.43 88888.00 2015-04-02 12:31:09.125 092 12520.30 198.10 54661.47 88888.00 2015-04-02 12:31:09.250 092 12520.25 198.12 54661.45 88888.00 2015-04-02 12:31:09.375 092 12520.27 198.10 54661.45 88888.00 2015-04-02 12:31:09.500 092 12520.25 198.10 54661.45 88888.00 2015-04-02 12:31:09.625 092 12520.25 198.10 54661.45 88888.00 2015-04-02 12:31:09.750 092 12520.20 198.12 54661.45 88888.00 2015-04-02 12:31:09.875 092 12520.25 198.15 54661.47 88888.00 2015-04-02 12:31:10.000 092 12520.33 198.18 54661.47 88888.00 2015-04-02 12:31:10.125 092 12520.35 198.15 54661.50 88888.00 2015-04-02 12:31:10.250 092 12520.23 198.12 54661.50 88888.00 2015-04-02 12:31:10.375 092 12520.20 198.15 54661.47 88888.00 2015-04-02 12:31:10.500 092 12520.23 198.12 54661.50 88888.00 2015-04-02 12:31:10.625 092 12520.27 198.12 54661.47 88888.00 2015-04-02 12:31:10.750 092 12520.23 198.12 54661.50 88888.00 2015-04-02 12:31:10.875 092 12520.15 198.12 54661.50 88888.00 2015-04-02 12:31:11.000 092 12520.15 198.12 54661.50 88888.00 2015-04-02 12:31:11.125 092 12520.23 198.12 54661.50 88888.00 2015-04-02 12:31:11.250 092 12520.23 198.12 54661.53 88888.00 2015-04-02 12:31:11.375 092 12520.23 198.15 54661.53 88888.00 2015-04-02 12:31:11.500 092 12520.23 198.15 54661.53 88888.00 2015-04-02 12:31:11.625 092 12520.27 198.18 54661.53 88888.00 2015-04-02 12:31:11.750 092 12520.30 198.15 54661.50 88888.00 2015-04-02 12:31:11.875 092 12520.27 198.12 54661.50 88888.00 2015-04-02 12:31:12.000 092 12520.23 198.18 54661.50 88888.00 2015-04-02 12:31:12.125 092 12520.23 198.20 54661.53 88888.00 2015-04-02 12:31:12.250 092 12520.10 198.20 54661.55 88888.00 2015-04-02 12:31:12.375 092 12520.12 198.22 54661.55 88888.00 2015-04-02 12:31:12.500 092 12520.12 198.20 54661.55 88888.00 2015-04-02 12:31:12.625 092 12520.15 198.22 54661.55 88888.00 2015-04-02 12:31:12.750 092 12520.12 198.22 54661.55 88888.00 2015-04-02 12:31:12.875 092 12520.15 198.22 54661.57 88888.00 2015-04-02 12:31:13.000 092 12520.20 198.25 54661.55 88888.00 2015-04-02 12:31:13.125 092 12520.20 198.25 54661.57 88888.00 2015-04-02 12:31:13.250 092 12520.17 198.15 54661.55 88888.00 2015-04-02 12:31:13.375 092 12520.20 198.20 54661.57 88888.00 2015-04-02 12:31:13.500 092 12520.23 198.20 54661.57 88888.00 2015-04-02 12:31:13.625 092 12520.25 198.25 54661.57 88888.00 2015-04-02 12:31:13.750 092 12520.23 198.25 54661.55 88888.00 2015-04-02 12:31:13.875 092 12520.20 198.28 54661.55 88888.00 2015-04-02 12:31:14.000 092 12520.25 198.28 54661.55 88888.00 2015-04-02 12:31:14.125 092 12520.23 198.28 54661.55 88888.00 2015-04-02 12:31:14.250 092 12520.20 198.25 54661.60 88888.00 2015-04-02 12:31:14.375 092 12520.30 198.28 54661.60 88888.00 2015-04-02 12:31:14.500 092 12520.27 198.30 54661.57 88888.00 2015-04-02 12:31:14.625 092 12520.20 198.30 54661.57 88888.00 2015-04-02 12:31:14.750 092 12520.23 198.32 54661.60 88888.00 2015-04-02 12:31:14.875 092 12520.23 198.35 54661.57 88888.00 2015-04-02 12:31:15.000 092 12520.23 198.38 54661.60 88888.00 2015-04-02 12:31:15.125 092 12520.23 198.38 54661.57 88888.00 2015-04-02 12:31:15.250 092 12520.23 198.35 54661.60 88888.00 2015-04-02 12:31:15.375 092 12520.27 198.38 54661.60 88888.00 2015-04-02 12:31:15.500 092 12520.23 198.38 54661.57 88888.00 2015-04-02 12:31:15.625 092 12520.17 198.38 54661.57 88888.00 2015-04-02 12:31:15.750 092 12520.15 198.35 54661.57 88888.00 2015-04-02 12:31:15.875 092 12520.12 198.35 54661.60 88888.00 2015-04-02 12:31:16.000 092 12520.20 198.38 54661.60 88888.00 2015-04-02 12:31:16.125 092 12520.30 198.40 54661.62 88888.00 2015-04-02 12:31:16.250 092 12520.25 198.38 54661.60 88888.00 2015-04-02 12:31:16.375 092 12520.23 198.40 54661.60 88888.00 2015-04-02 12:31:16.500 092 12520.23 198.40 54661.62 88888.00 2015-04-02 12:31:16.625 092 12520.20 198.38 54661.60 88888.00 2015-04-02 12:31:16.750 092 12520.23 198.40 54661.60 88888.00 2015-04-02 12:31:16.875 092 12520.25 198.40 54661.62 88888.00 2015-04-02 12:31:17.000 092 12520.25 198.40 54661.60 88888.00 2015-04-02 12:31:17.125 092 12520.12 198.38 54661.60 88888.00 2015-04-02 12:31:17.250 092 12520.12 198.40 54661.60 88888.00 2015-04-02 12:31:17.375 092 12520.23 198.43 54661.62 88888.00 2015-04-02 12:31:17.500 092 12520.20 198.45 54661.62 88888.00 2015-04-02 12:31:17.625 092 12520.17 198.45 54661.65 88888.00 2015-04-02 12:31:17.750 092 12520.20 198.45 54661.62 88888.00 2015-04-02 12:31:17.875 092 12520.23 198.43 54661.60 88888.00 2015-04-02 12:31:18.000 092 12520.20 198.43 54661.60 88888.00 2015-04-02 12:31:18.125 092 12520.17 198.47 54661.65 88888.00 2015-04-02 12:31:18.250 092 12520.17 198.47 54661.65 88888.00 2015-04-02 12:31:18.375 092 12520.10 198.45 54661.65 88888.00 2015-04-02 12:31:18.500 092 12520.08 198.45 54661.62 88888.00 2015-04-02 12:31:18.625 092 12520.10 198.47 54661.65 88888.00 2015-04-02 12:31:18.750 092 12520.10 198.47 54661.65 88888.00 2015-04-02 12:31:18.875 092 12520.15 198.47 54661.65 88888.00 2015-04-02 12:31:19.000 092 12520.15 198.47 54661.60 88888.00 2015-04-02 12:31:19.125 092 12520.12 198.50 54661.62 88888.00 2015-04-02 12:31:19.250 092 12520.12 198.50 54661.65 88888.00 2015-04-02 12:31:19.375 092 12520.15 198.50 54661.62 88888.00 2015-04-02 12:31:19.500 092 12520.15 198.50 54661.65 88888.00 2015-04-02 12:31:19.625 092 12520.15 198.50 54661.62 88888.00 2015-04-02 12:31:19.750 092 12520.12 198.50 54661.62 88888.00 2015-04-02 12:31:19.875 092 12520.15 198.55 54661.65 88888.00 2015-04-02 12:31:20.000 092 12520.20 198.55 54661.70 88888.00 2015-04-02 12:31:20.125 092 12520.23 198.57 54661.70 88888.00 2015-04-02 12:31:20.250 092 12520.23 198.57 54661.70 88888.00 2015-04-02 12:31:20.375 092 12520.17 198.55 54661.68 88888.00 2015-04-02 12:31:20.500 092 12520.12 198.53 54661.65 88888.00 2015-04-02 12:31:20.625 092 12520.17 198.53 54661.65 88888.00 2015-04-02 12:31:20.750 092 12520.27 198.57 54661.68 88888.00 2015-04-02 12:31:20.875 092 12520.30 198.57 54661.65 88888.00 2015-04-02 12:31:21.000 092 12520.23 198.57 54661.65 88888.00 2015-04-02 12:31:21.125 092 12520.17 198.57 54661.65 88888.00 2015-04-02 12:31:21.250 092 12520.20 198.57 54661.68 88888.00 2015-04-02 12:31:21.375 092 12520.17 198.60 54661.70 88888.00 2015-04-02 12:31:21.500 092 12520.20 198.60 54661.68 88888.00 2015-04-02 12:31:21.625 092 12520.20 198.62 54661.70 88888.00 2015-04-02 12:31:21.750 092 12520.20 198.62 54661.68 88888.00 2015-04-02 12:31:21.875 092 12520.20 198.60 54661.70 88888.00 2015-04-02 12:31:22.000 092 12520.23 198.62 54661.68 88888.00 2015-04-02 12:31:22.125 092 12520.17 198.62 54661.70 88888.00 2015-04-02 12:31:22.250 092 12520.12 198.60 54661.70 88888.00 2015-04-02 12:31:22.375 092 12520.25 198.60 54661.70 88888.00 2015-04-02 12:31:22.500 092 12520.33 198.65 54661.72 88888.00 2015-04-02 12:31:22.625 092 12520.30 198.68 54661.75 88888.00 2015-04-02 12:31:22.750 092 12520.25 198.68 54661.72 88888.00 2015-04-02 12:31:22.875 092 12520.23 198.65 54661.72 88888.00 2015-04-02 12:31:23.000 092 12520.23 198.65 54661.70 88888.00 2015-04-02 12:31:23.125 092 12520.20 198.65 54661.75 88888.00 2015-04-02 12:31:23.250 092 12520.20 198.62 54661.75 88888.00 2015-04-02 12:31:23.375 092 12520.30 198.65 54661.78 88888.00 2015-04-02 12:31:23.500 092 12520.27 198.68 54661.78 88888.00 2015-04-02 12:31:23.625 092 12520.23 198.65 54661.78 88888.00 2015-04-02 12:31:23.750 092 12520.30 198.68 54661.78 88888.00 2015-04-02 12:31:23.875 092 12520.27 198.68 54661.75 88888.00 2015-04-02 12:31:24.000 092 12520.35 198.65 54661.70 88888.00 2015-04-02 12:31:24.125 092 12520.35 198.65 54661.72 88888.00 2015-04-02 12:31:24.250 092 12520.45 198.68 54661.78 88888.00 2015-04-02 12:31:24.375 092 12520.42 198.70 54661.80 88888.00 2015-04-02 12:31:24.500 092 12520.40 198.75 54661.78 88888.00 2015-04-02 12:31:24.625 092 12520.38 198.70 54661.75 88888.00 2015-04-02 12:31:24.750 092 12520.30 198.68 54661.70 88888.00 2015-04-02 12:31:24.875 092 12520.27 198.70 54661.78 88888.00 2015-04-02 12:31:25.000 092 12520.27 198.75 54661.78 88888.00 2015-04-02 12:31:25.125 092 12520.33 198.70 54661.78 88888.00 2015-04-02 12:31:25.250 092 12520.35 198.68 54661.78 88888.00 2015-04-02 12:31:25.375 092 12520.38 198.68 54661.78 88888.00 2015-04-02 12:31:25.500 092 12520.38 198.70 54661.80 88888.00 2015-04-02 12:31:25.625 092 12520.38 198.70 54661.78 88888.00 2015-04-02 12:31:25.750 092 12520.38 198.70 54661.78 88888.00 2015-04-02 12:31:25.875 092 12520.38 198.72 54661.80 88888.00 2015-04-02 12:31:26.000 092 12520.35 198.72 54661.80 88888.00 2015-04-02 12:31:26.125 092 12520.35 198.72 54661.80 88888.00 2015-04-02 12:31:26.250 092 12520.30 198.75 54661.82 88888.00 2015-04-02 12:31:26.375 092 12520.33 198.72 54661.80 88888.00 2015-04-02 12:31:26.500 092 12520.33 198.70 54661.80 88888.00 2015-04-02 12:31:26.625 092 12520.38 198.72 54661.78 88888.00 2015-04-02 12:31:26.750 092 12520.38 198.72 54661.75 88888.00 2015-04-02 12:31:26.875 092 12520.35 198.72 54661.75 88888.00 2015-04-02 12:31:27.000 092 12520.38 198.75 54661.80 88888.00 2015-04-02 12:31:27.125 092 12520.33 198.78 54661.80 88888.00 2015-04-02 12:31:27.250 092 12520.33 198.72 54661.82 88888.00 2015-04-02 12:31:27.375 092 12520.35 198.70 54661.85 88888.00 2015-04-02 12:31:27.500 092 12520.27 198.70 54661.85 88888.00 2015-04-02 12:31:27.625 092 12520.35 198.72 54661.88 88888.00 2015-04-02 12:31:27.750 092 12520.33 198.75 54661.85 88888.00 2015-04-02 12:31:27.875 092 12520.27 198.72 54661.85 88888.00 2015-04-02 12:31:28.000 092 12520.40 198.68 54661.82 88888.00 2015-04-02 12:31:28.125 092 12520.48 198.68 54661.85 88888.00 2015-04-02 12:31:28.250 092 12520.38 198.70 54661.85 88888.00 2015-04-02 12:31:28.375 092 12520.38 198.75 54661.85 88888.00 2015-04-02 12:31:28.500 092 12520.42 198.70 54661.82 88888.00 2015-04-02 12:31:28.625 092 12520.48 198.65 54661.88 88888.00 2015-04-02 12:31:28.750 092 12520.50 198.70 54661.85 88888.00 2015-04-02 12:31:28.875 092 12520.52 198.75 54661.82 88888.00 2015-04-02 12:31:29.000 092 12520.48 198.72 54661.82 88888.00 2015-04-02 12:31:29.125 092 12520.45 198.70 54661.80 88888.00 2015-04-02 12:31:29.250 092 12520.42 198.68 54661.90 88888.00 2015-04-02 12:31:29.375 092 12520.42 198.70 54661.85 88888.00 2015-04-02 12:31:29.500 092 12520.45 198.68 54661.85 88888.00 2015-04-02 12:31:29.625 092 12520.45 198.70 54661.88 88888.00 2015-04-02 12:31:29.750 092 12520.52 198.70 54661.88 88888.00 2015-04-02 12:31:29.875 092 12520.52 198.70 54661.88 88888.00 2015-04-02 12:31:30.000 092 12520.52 198.70 54661.88 88888.00 2015-04-02 12:31:30.125 092 12520.52 198.72 54661.88 88888.00 2015-04-02 12:31:30.250 092 12520.50 198.72 54661.93 88888.00 2015-04-02 12:31:30.375 092 12520.58 198.72 54661.93 88888.00 2015-04-02 12:31:30.500 092 12520.58 198.70 54661.88 88888.00 2015-04-02 12:31:30.625 092 12520.58 198.70 54661.88 88888.00 2015-04-02 12:31:30.750 092 12520.60 198.70 54661.90 88888.00 2015-04-02 12:31:30.875 092 12520.60 198.70 54661.85 88888.00 2015-04-02 12:31:31.000 092 12520.58 198.70 54661.85 88888.00 2015-04-02 12:31:31.125 092 12520.65 198.70 54661.88 88888.00 2015-04-02 12:31:31.250 092 12520.62 198.68 54661.90 88888.00 2015-04-02 12:31:31.375 092 12520.62 198.70 54661.88 88888.00 2015-04-02 12:31:31.500 092 12520.58 198.68 54661.88 88888.00 2015-04-02 12:31:31.625 092 12520.58 198.72 54661.90 88888.00 2015-04-02 12:31:31.750 092 12520.62 198.70 54661.93 88888.00 2015-04-02 12:31:31.875 092 12520.70 198.68 54661.93 88888.00 2015-04-02 12:31:32.000 092 12520.67 198.62 54661.88 88888.00 2015-04-02 12:31:32.125 092 12520.65 198.68 54661.88 88888.00 2015-04-02 12:31:32.250 092 12520.67 198.68 54661.93 88888.00 2015-04-02 12:31:32.375 092 12520.67 198.70 54661.90 88888.00 2015-04-02 12:31:32.500 092 12520.70 198.70 54661.90 88888.00 2015-04-02 12:31:32.625 092 12520.73 198.68 54661.90 88888.00 2015-04-02 12:31:32.750 092 12520.75 198.65 54661.90 88888.00 2015-04-02 12:31:32.875 092 12520.73 198.68 54661.93 88888.00 2015-04-02 12:31:33.000 092 12520.70 198.70 54661.88 88888.00 2015-04-02 12:31:33.125 092 12520.70 198.68 54661.88 88888.00 2015-04-02 12:31:33.250 092 12520.73 198.65 54661.88 88888.00 2015-04-02 12:31:33.375 092 12520.75 198.68 54661.90 88888.00 2015-04-02 12:31:33.500 092 12520.83 198.65 54661.93 88888.00 2015-04-02 12:31:33.625 092 12520.83 198.62 54661.93 88888.00 2015-04-02 12:31:33.750 092 12520.88 198.65 54661.93 88888.00 2015-04-02 12:31:33.875 092 12520.83 198.62 54661.93 88888.00 2015-04-02 12:31:34.000 092 12520.83 198.60 54661.93 88888.00 2015-04-02 12:31:34.125 092 12520.83 198.62 54661.95 88888.00 2015-04-02 12:31:34.250 092 12520.80 198.62 54661.95 88888.00 2015-04-02 12:31:34.375 092 12520.77 198.65 54661.97 88888.00 2015-04-02 12:31:34.500 092 12520.75 198.62 54661.95 88888.00 2015-04-02 12:31:34.625 092 12520.83 198.60 54661.95 88888.00 2015-04-02 12:31:34.750 092 12520.85 198.60 54661.93 88888.00 2015-04-02 12:31:34.875 092 12520.85 198.62 54661.95 88888.00 2015-04-02 12:31:35.000 092 12520.88 198.62 54661.95 88888.00 2015-04-02 12:31:35.125 092 12520.90 198.62 54662.00 88888.00 2015-04-02 12:31:35.250 092 12520.88 198.62 54662.00 88888.00 2015-04-02 12:31:35.375 092 12520.88 198.65 54662.00 88888.00 2015-04-02 12:31:35.500 092 12520.92 198.62 54662.00 88888.00 2015-04-02 12:31:35.625 092 12520.95 198.62 54661.97 88888.00 2015-04-02 12:31:35.750 092 12520.90 198.62 54662.00 88888.00 2015-04-02 12:31:35.875 092 12520.83 198.60 54661.97 88888.00 2015-04-02 12:31:36.000 092 12520.77 198.57 54661.97 88888.00 2015-04-02 12:31:36.125 092 12520.80 198.60 54661.97 88888.00 2015-04-02 12:31:36.250 092 12520.85 198.60 54661.97 88888.00 2015-04-02 12:31:36.375 092 12520.88 198.62 54661.97 88888.00 2015-04-02 12:31:36.500 092 12520.83 198.62 54662.00 88888.00 2015-04-02 12:31:36.625 092 12520.80 198.60 54662.00 88888.00 2015-04-02 12:31:36.750 092 12520.85 198.57 54662.03 88888.00 2015-04-02 12:31:36.875 092 12520.90 198.57 54662.00 88888.00 2015-04-02 12:31:37.000 092 12520.88 198.55 54662.00 88888.00 2015-04-02 12:31:37.125 092 12520.90 198.55 54662.03 88888.00 2015-04-02 12:31:37.250 092 12520.90 198.55 54662.03 88888.00 2015-04-02 12:31:37.375 092 12520.92 198.55 54662.05 88888.00 2015-04-02 12:31:37.500 092 12520.88 198.57 54662.05 88888.00 2015-04-02 12:31:37.625 092 12520.85 198.57 54662.00 88888.00 2015-04-02 12:31:37.750 092 12520.85 198.55 54662.03 88888.00 2015-04-02 12:31:37.875 092 12520.85 198.55 54662.00 88888.00 2015-04-02 12:31:38.000 092 12520.92 198.55 54662.03 88888.00 2015-04-02 12:31:38.125 092 12520.98 198.57 54662.03 88888.00 2015-04-02 12:31:38.250 092 12520.90 198.57 54662.05 88888.00 2015-04-02 12:31:38.375 092 12520.90 198.57 54662.05 88888.00 2015-04-02 12:31:38.500 092 12520.85 198.57 54662.05 88888.00 2015-04-02 12:31:38.625 092 12520.88 198.57 54662.05 88888.00 2015-04-02 12:31:38.750 092 12520.88 198.57 54662.05 88888.00 2015-04-02 12:31:38.875 092 12520.83 198.55 54662.03 88888.00 2015-04-02 12:31:39.000 092 12520.83 198.53 54662.03 88888.00 2015-04-02 12:31:39.125 092 12520.85 198.57 54662.05 88888.00 2015-04-02 12:31:39.250 092 12520.85 198.50 54662.05 88888.00 2015-04-02 12:31:39.375 092 12520.85 198.53 54662.03 88888.00 2015-04-02 12:31:39.500 092 12520.80 198.50 54662.05 88888.00 2015-04-02 12:31:39.625 092 12520.75 198.55 54662.05 88888.00 2015-04-02 12:31:39.750 092 12520.75 198.53 54662.07 88888.00 2015-04-02 12:31:39.875 092 12520.73 198.47 54662.05 88888.00 2015-04-02 12:31:40.000 092 12520.70 198.50 54662.07 88888.00 2015-04-02 12:31:40.125 092 12520.73 198.53 54662.10 88888.00 2015-04-02 12:31:40.250 092 12520.67 198.50 54662.07 88888.00 2015-04-02 12:31:40.375 092 12520.73 198.50 54662.07 88888.00 2015-04-02 12:31:40.500 092 12520.75 198.53 54662.07 88888.00 2015-04-02 12:31:40.625 092 12520.73 198.53 54662.10 88888.00 2015-04-02 12:31:40.750 092 12520.73 198.55 54662.10 88888.00 2015-04-02 12:31:40.875 092 12520.77 198.57 54662.12 88888.00 2015-04-02 12:31:41.000 092 12520.77 198.53 54662.10 88888.00 2015-04-02 12:31:41.125 092 12520.73 198.55 54662.15 88888.00 2015-04-02 12:31:41.250 092 12520.70 198.55 54662.15 88888.00 2015-04-02 12:31:41.375 092 12520.70 198.55 54662.15 88888.00 2015-04-02 12:31:41.500 092 12520.73 198.55 54662.15 88888.00 2015-04-02 12:31:41.625 092 12520.75 198.55 54662.15 88888.00 2015-04-02 12:31:41.750 092 12520.73 198.55 54662.15 88888.00 2015-04-02 12:31:41.875 092 12520.70 198.55 54662.15 88888.00 2015-04-02 12:31:42.000 092 12520.73 198.57 54662.12 88888.00 2015-04-02 12:31:42.125 092 12520.73 198.55 54662.12 88888.00 2015-04-02 12:31:42.250 092 12520.73 198.57 54662.15 88888.00 2015-04-02 12:31:42.375 092 12520.75 198.60 54662.18 88888.00 2015-04-02 12:31:42.500 092 12520.83 198.60 54662.15 88888.00 2015-04-02 12:31:42.625 092 12520.85 198.60 54662.18 88888.00 2015-04-02 12:31:42.750 092 12520.75 198.57 54662.18 88888.00 2015-04-02 12:31:42.875 092 12520.75 198.60 54662.18 88888.00 2015-04-02 12:31:43.000 092 12520.75 198.60 54662.12 88888.00 2015-04-02 12:31:43.125 092 12520.77 198.62 54662.18 88888.00 2015-04-02 12:31:43.250 092 12520.75 198.60 54662.15 88888.00 2015-04-02 12:31:43.375 092 12520.80 198.60 54662.15 88888.00 2015-04-02 12:31:43.500 092 12520.80 198.62 54662.18 88888.00 2015-04-02 12:31:43.625 092 12520.77 198.60 54662.15 88888.00 2015-04-02 12:31:43.750 092 12520.77 198.60 54662.20 88888.00 2015-04-02 12:31:43.875 092 12520.77 198.60 54662.22 88888.00 2015-04-02 12:31:44.000 092 12520.77 198.60 54662.25 88888.00 2015-04-02 12:31:44.125 092 12520.80 198.62 54662.22 88888.00 2015-04-02 12:31:44.250 092 12520.77 198.62 54662.22 88888.00 2015-04-02 12:31:44.375 092 12520.77 198.62 54662.22 88888.00 2015-04-02 12:31:44.500 092 12520.77 198.62 54662.20 88888.00 2015-04-02 12:31:44.625 092 12520.88 198.65 54662.22 88888.00 2015-04-02 12:31:44.750 092 12520.88 198.62 54662.20 88888.00 2015-04-02 12:31:44.875 092 12520.80 198.65 54662.18 88888.00 2015-04-02 12:31:45.000 092 12520.75 198.68 54662.20 88888.00 2015-04-02 12:31:45.125 092 12520.77 198.68 54662.22 88888.00 2015-04-02 12:31:45.250 092 12520.70 198.62 54662.22 88888.00 2015-04-02 12:31:45.375 092 12520.73 198.62 54662.22 88888.00 2015-04-02 12:31:45.500 092 12520.77 198.68 54662.25 88888.00 2015-04-02 12:31:45.625 092 12520.77 198.70 54662.25 88888.00 2015-04-02 12:31:45.750 092 12520.75 198.70 54662.22 88888.00 2015-04-02 12:31:45.875 092 12520.73 198.68 54662.25 88888.00 2015-04-02 12:31:46.000 092 12520.75 198.68 54662.22 88888.00 2015-04-02 12:31:46.125 092 12520.73 198.65 54662.25 88888.00 2015-04-02 12:31:46.250 092 12520.65 198.68 54662.28 88888.00 2015-04-02 12:31:46.375 092 12520.70 198.70 54662.28 88888.00 2015-04-02 12:31:46.500 092 12520.75 198.70 54662.28 88888.00 2015-04-02 12:31:46.625 092 12520.73 198.65 54662.28 88888.00 2015-04-02 12:31:46.750 092 12520.73 198.65 54662.25 88888.00 2015-04-02 12:31:46.875 092 12520.73 198.65 54662.25 88888.00 2015-04-02 12:31:47.000 092 12520.70 198.68 54662.25 88888.00 2015-04-02 12:31:47.125 092 12520.70 198.68 54662.25 88888.00 2015-04-02 12:31:47.250 092 12520.70 198.70 54662.22 88888.00 2015-04-02 12:31:47.375 092 12520.73 198.72 54662.28 88888.00 2015-04-02 12:31:47.500 092 12520.73 198.70 54662.25 88888.00 2015-04-02 12:31:47.625 092 12520.75 198.68 54662.30 88888.00 2015-04-02 12:31:47.750 092 12520.70 198.70 54662.30 88888.00 2015-04-02 12:31:47.875 092 12520.70 198.70 54662.30 88888.00 2015-04-02 12:31:48.000 092 12520.77 198.72 54662.28 88888.00 2015-04-02 12:31:48.125 092 12520.77 198.72 54662.25 88888.00 2015-04-02 12:31:48.250 092 12520.73 198.68 54662.28 88888.00 2015-04-02 12:31:48.375 092 12520.73 198.68 54662.28 88888.00 2015-04-02 12:31:48.500 092 12520.70 198.70 54662.28 88888.00 2015-04-02 12:31:48.625 092 12520.67 198.68 54662.28 88888.00 2015-04-02 12:31:48.750 092 12520.67 198.70 54662.30 88888.00 2015-04-02 12:31:48.875 092 12520.62 198.72 54662.32 88888.00 2015-04-02 12:31:49.000 092 12520.67 198.72 54662.32 88888.00 2015-04-02 12:31:49.125 092 12520.73 198.72 54662.32 88888.00 2015-04-02 12:31:49.250 092 12520.75 198.75 54662.38 88888.00 2015-04-02 12:31:49.375 092 12520.77 198.75 54662.38 88888.00 2015-04-02 12:31:49.500 092 12520.73 198.75 54662.35 88888.00 2015-04-02 12:31:49.625 092 12520.73 198.72 54662.35 88888.00 2015-04-02 12:31:49.750 092 12520.67 198.72 54662.32 88888.00 2015-04-02 12:31:49.875 092 12520.73 198.72 54662.35 88888.00 2015-04-02 12:31:50.000 092 12520.77 198.72 54662.32 88888.00 2015-04-02 12:31:50.125 092 12520.75 198.72 54662.38 88888.00 2015-04-02 12:31:50.250 092 12520.67 198.70 54662.35 88888.00 2015-04-02 12:31:50.375 092 12520.70 198.70 54662.32 88888.00 2015-04-02 12:31:50.500 092 12520.75 198.72 54662.35 88888.00 2015-04-02 12:31:50.625 092 12520.75 198.70 54662.38 88888.00 2015-04-02 12:31:50.750 092 12520.70 198.70 54662.38 88888.00 2015-04-02 12:31:50.875 092 12520.65 198.72 54662.35 88888.00 2015-04-02 12:31:51.000 092 12520.62 198.72 54662.38 88888.00 2015-04-02 12:31:51.125 092 12520.62 198.72 54662.38 88888.00 2015-04-02 12:31:51.250 092 12520.65 198.72 54662.40 88888.00 2015-04-02 12:31:51.375 092 12520.70 198.72 54662.38 88888.00 2015-04-02 12:31:51.500 092 12520.70 198.70 54662.38 88888.00 2015-04-02 12:31:51.625 092 12520.67 198.72 54662.40 88888.00 2015-04-02 12:31:51.750 092 12520.70 198.72 54662.43 88888.00 2015-04-02 12:31:51.875 092 12520.75 198.70 54662.43 88888.00 2015-04-02 12:31:52.000 092 12520.70 198.70 54662.40 88888.00 2015-04-02 12:31:52.125 092 12520.70 198.68 54662.40 88888.00 2015-04-02 12:31:52.250 092 12520.73 198.68 54662.43 88888.00 2015-04-02 12:31:52.375 092 12520.77 198.70 54662.45 88888.00 2015-04-02 12:31:52.500 092 12520.73 198.68 54662.45 88888.00 2015-04-02 12:31:52.625 092 12520.73 198.68 54662.43 88888.00 2015-04-02 12:31:52.750 092 12520.70 198.70 54662.43 88888.00 2015-04-02 12:31:52.875 092 12520.67 198.72 54662.43 88888.00 2015-04-02 12:31:53.000 092 12520.70 198.72 54662.43 88888.00 2015-04-02 12:31:53.125 092 12520.70 198.70 54662.45 88888.00 2015-04-02 12:31:53.250 092 12520.65 198.62 54662.43 88888.00 2015-04-02 12:31:53.375 092 12520.70 198.65 54662.43 88888.00 2015-04-02 12:31:53.500 092 12520.77 198.68 54662.40 88888.00 2015-04-02 12:31:53.625 092 12520.77 198.68 54662.43 88888.00 2015-04-02 12:31:53.750 092 12520.73 198.65 54662.43 88888.00 2015-04-02 12:31:53.875 092 12520.65 198.65 54662.40 88888.00 2015-04-02 12:31:54.000 092 12520.60 198.65 54662.40 88888.00 2015-04-02 12:31:54.125 092 12520.62 198.65 54662.43 88888.00 2015-04-02 12:31:54.250 092 12520.62 198.62 54662.45 88888.00 2015-04-02 12:31:54.375 092 12520.67 198.62 54662.45 88888.00 2015-04-02 12:31:54.500 092 12520.70 198.65 54662.45 88888.00 2015-04-02 12:31:54.625 092 12520.67 198.65 54662.45 88888.00 2015-04-02 12:31:54.750 092 12520.65 198.62 54662.45 88888.00 2015-04-02 12:31:54.875 092 12520.70 198.65 54662.47 88888.00 2015-04-02 12:31:55.000 092 12520.77 198.65 54662.47 88888.00 2015-04-02 12:31:55.125 092 12520.75 198.65 54662.45 88888.00 2015-04-02 12:31:55.250 092 12520.70 198.60 54662.47 88888.00 2015-04-02 12:31:55.375 092 12520.67 198.60 54662.47 88888.00 2015-04-02 12:31:55.500 092 12520.65 198.57 54662.50 88888.00 2015-04-02 12:31:55.625 092 12520.62 198.57 54662.47 88888.00 2015-04-02 12:31:55.750 092 12520.58 198.57 54662.47 88888.00 2015-04-02 12:31:55.875 092 12520.67 198.57 54662.50 88888.00 2015-04-02 12:31:56.000 092 12520.75 198.60 54662.47 88888.00 2015-04-02 12:31:56.125 092 12520.70 198.57 54662.50 88888.00 2015-04-02 12:31:56.250 092 12520.65 198.57 54662.50 88888.00 2015-04-02 12:31:56.375 092 12520.70 198.57 54662.50 88888.00 2015-04-02 12:31:56.500 092 12520.62 198.55 54662.47 88888.00 2015-04-02 12:31:56.625 092 12520.60 198.55 54662.47 88888.00 2015-04-02 12:31:56.750 092 12520.58 198.55 54662.50 88888.00 2015-04-02 12:31:56.875 092 12520.62 198.53 54662.53 88888.00 2015-04-02 12:31:57.000 092 12520.62 198.53 54662.47 88888.00 2015-04-02 12:31:57.125 092 12520.62 198.55 54662.47 88888.00 2015-04-02 12:31:57.250 092 12520.65 198.53 54662.53 88888.00 2015-04-02 12:31:57.375 092 12520.70 198.53 54662.50 88888.00 2015-04-02 12:31:57.500 092 12520.70 198.50 54662.50 88888.00 2015-04-02 12:31:57.625 092 12520.65 198.53 54662.50 88888.00 2015-04-02 12:31:57.750 092 12520.55 198.53 54662.50 88888.00 2015-04-02 12:31:57.875 092 12520.52 198.47 54662.53 88888.00 2015-04-02 12:31:58.000 092 12520.62 198.47 54662.53 88888.00 2015-04-02 12:31:58.125 092 12520.65 198.47 54662.53 88888.00 2015-04-02 12:31:58.250 092 12520.58 198.45 54662.55 88888.00 2015-04-02 12:31:58.375 092 12520.62 198.45 54662.57 88888.00 2015-04-02 12:31:58.500 092 12520.58 198.45 54662.55 88888.00 2015-04-02 12:31:58.625 092 12520.58 198.45 54662.55 88888.00 2015-04-02 12:31:58.750 092 12520.55 198.45 54662.53 88888.00 2015-04-02 12:31:58.875 092 12520.50 198.45 54662.53 88888.00 2015-04-02 12:31:59.000 092 12520.52 198.45 54662.55 88888.00 2015-04-02 12:31:59.125 092 12520.50 198.43 54662.55 88888.00 2015-04-02 12:31:59.250 092 12520.50 198.45 54662.60 88888.00 2015-04-02 12:31:59.375 092 12520.58 198.45 54662.57 88888.00 2015-04-02 12:31:59.500 092 12520.60 198.43 54662.57 88888.00 2015-04-02 12:31:59.625 092 12520.55 198.43 54662.57 88888.00 2015-04-02 12:31:59.750 092 12520.50 198.43 54662.55 88888.00 2015-04-02 12:31:59.875 092 12520.50 198.43 54662.53 88888.00 2015-04-02 12:32:00.000 092 12520.50 198.40 54662.53 88888.00 2015-04-02 12:32:00.125 092 12520.55 198.40 54662.57 88888.00 2015-04-02 12:32:00.250 092 12520.58 198.40 54662.57 88888.00 2015-04-02 12:32:00.375 092 12520.67 198.40 54662.57 88888.00 2015-04-02 12:32:00.500 092 12520.65 198.38 54662.57 88888.00 2015-04-02 12:32:00.625 092 12520.65 198.38 54662.57 88888.00 2015-04-02 12:32:00.750 092 12520.67 198.40 54662.57 88888.00 2015-04-02 12:32:00.875 092 12520.67 198.40 54662.60 88888.00 2015-04-02 12:32:01.000 092 12520.60 198.40 54662.60 88888.00 2015-04-02 12:32:01.125 092 12520.65 198.38 54662.60 88888.00 2015-04-02 12:32:01.250 092 12520.60 198.38 54662.62 88888.00 2015-04-02 12:32:01.375 092 12520.50 198.40 54662.62 88888.00 2015-04-02 12:32:01.500 092 12520.52 198.40 54662.60 88888.00 2015-04-02 12:32:01.625 092 12520.60 198.40 54662.65 88888.00 2015-04-02 12:32:01.750 092 12520.58 198.40 54662.62 88888.00 2015-04-02 12:32:01.875 092 12520.55 198.32 54662.60 88888.00 2015-04-02 12:32:02.000 092 12520.60 198.32 54662.57 88888.00 2015-04-02 12:32:02.125 092 12520.60 198.38 54662.62 88888.00 2015-04-02 12:32:02.250 092 12520.58 198.38 54662.65 88888.00 2015-04-02 12:32:02.375 092 12520.58 198.35 54662.62 88888.00 2015-04-02 12:32:02.500 092 12520.62 198.38 54662.62 88888.00 2015-04-02 12:32:02.625 092 12520.67 198.40 54662.65 88888.00 2015-04-02 12:32:02.750 092 12520.62 198.40 54662.62 88888.00 2015-04-02 12:32:02.875 092 12520.62 198.40 54662.65 88888.00 2015-04-02 12:32:03.000 092 12520.60 198.38 54662.60 88888.00 2015-04-02 12:32:03.125 092 12520.55 198.38 54662.60 88888.00 2015-04-02 12:32:03.250 092 12520.52 198.38 54662.62 88888.00 2015-04-02 12:32:03.375 092 12520.60 198.38 54662.65 88888.00 2015-04-02 12:32:03.500 092 12520.62 198.35 54662.62 88888.00 2015-04-02 12:32:03.625 092 12520.60 198.38 54662.60 88888.00 2015-04-02 12:32:03.750 092 12520.60 198.38 54662.62 88888.00 2015-04-02 12:32:03.875 092 12520.60 198.38 54662.65 88888.00 2015-04-02 12:32:04.000 092 12520.58 198.35 54662.62 88888.00 2015-04-02 12:32:04.125 092 12520.52 198.35 54662.62 88888.00 2015-04-02 12:32:04.250 092 12520.52 198.35 54662.68 88888.00 2015-04-02 12:32:04.375 092 12520.55 198.38 54662.68 88888.00 2015-04-02 12:32:04.500 092 12520.55 198.35 54662.68 88888.00 2015-04-02 12:32:04.625 092 12520.58 198.35 54662.72 88888.00 2015-04-02 12:32:04.750 092 12520.55 198.38 54662.70 88888.00 2015-04-02 12:32:04.875 092 12520.55 198.35 54662.65 88888.00 2015-04-02 12:32:05.000 092 12520.58 198.35 54662.65 88888.00 2015-04-02 12:32:05.125 092 12520.60 198.38 54662.68 88888.00 2015-04-02 12:32:05.250 092 12520.55 198.38 54662.70 88888.00 2015-04-02 12:32:05.375 092 12520.55 198.38 54662.68 88888.00 2015-04-02 12:32:05.500 092 12520.52 198.38 54662.68 88888.00 2015-04-02 12:32:05.625 092 12520.52 198.38 54662.70 88888.00 2015-04-02 12:32:05.750 092 12520.52 198.35 54662.70 88888.00 2015-04-02 12:32:05.875 092 12520.48 198.35 54662.70 88888.00 2015-04-02 12:32:06.000 092 12520.42 198.38 54662.70 88888.00 2015-04-02 12:32:06.125 092 12520.42 198.38 54662.78 88888.00 2015-04-02 12:32:06.250 092 12520.42 198.35 54662.72 88888.00 2015-04-02 12:32:06.375 092 12520.45 198.38 54662.72 88888.00 2015-04-02 12:32:06.500 092 12520.50 198.40 54662.75 88888.00 2015-04-02 12:32:06.625 092 12520.55 198.38 54662.78 88888.00 2015-04-02 12:32:06.750 092 12520.52 198.40 54662.75 88888.00 2015-04-02 12:32:06.875 092 12520.52 198.40 54662.75 88888.00 2015-04-02 12:32:07.000 092 12520.52 198.40 54662.72 88888.00 2015-04-02 12:32:07.125 092 12520.52 198.43 54662.75 88888.00 2015-04-02 12:32:07.250 092 12520.50 198.43 54662.80 88888.00 2015-04-02 12:32:07.375 092 12520.60 198.43 54662.80 88888.00 2015-04-02 12:32:07.500 092 12520.60 198.43 54662.78 88888.00 2015-04-02 12:32:07.625 092 12520.50 198.45 54662.78 88888.00 2015-04-02 12:32:07.750 092 12520.48 198.47 54662.78 88888.00 2015-04-02 12:32:07.875 092 12520.48 198.47 54662.80 88888.00 2015-04-02 12:32:08.000 092 12520.55 198.45 54662.80 88888.00 2015-04-02 12:32:08.125 092 12520.62 198.45 54662.75 88888.00 2015-04-02 12:32:08.250 092 12520.62 198.43 54662.78 88888.00 2015-04-02 12:32:08.375 092 12520.60 198.43 54662.75 88888.00 2015-04-02 12:32:08.500 092 12520.58 198.40 54662.75 88888.00 2015-04-02 12:32:08.625 092 12520.60 198.45 54662.78 88888.00 2015-04-02 12:32:08.750 092 12520.65 198.47 54662.80 88888.00 2015-04-02 12:32:08.875 092 12520.62 198.47 54662.78 88888.00 2015-04-02 12:32:09.000 092 12520.70 198.50 54662.78 88888.00 2015-04-02 12:32:09.125 092 12520.70 198.50 54662.80 88888.00 2015-04-02 12:32:09.250 092 12520.67 198.47 54662.80 88888.00 2015-04-02 12:32:09.375 092 12520.60 198.50 54662.78 88888.00 2015-04-02 12:32:09.500 092 12520.60 198.53 54662.78 88888.00 2015-04-02 12:32:09.625 092 12520.67 198.55 54662.80 88888.00 2015-04-02 12:32:09.750 092 12520.67 198.53 54662.82 88888.00 2015-04-02 12:32:09.875 092 12520.62 198.53 54662.78 88888.00 2015-04-02 12:32:10.000 092 12520.67 198.53 54662.78 88888.00 2015-04-02 12:32:10.125 092 12520.67 198.55 54662.82 88888.00 2015-04-02 12:32:10.250 092 12520.58 198.57 54662.82 88888.00 2015-04-02 12:32:10.375 092 12520.62 198.57 54662.82 88888.00 2015-04-02 12:32:10.500 092 12520.58 198.57 54662.80 88888.00 2015-04-02 12:32:10.625 092 12520.58 198.57 54662.80 88888.00 2015-04-02 12:32:10.750 092 12520.58 198.60 54662.82 88888.00 2015-04-02 12:32:10.875 092 12520.60 198.60 54662.82 88888.00 2015-04-02 12:32:11.000 092 12520.60 198.62 54662.82 88888.00 2015-04-02 12:32:11.125 092 12520.65 198.65 54662.82 88888.00 2015-04-02 12:32:11.250 092 12520.60 198.60 54662.85 88888.00 2015-04-02 12:32:11.375 092 12520.62 198.65 54662.82 88888.00 2015-04-02 12:32:11.500 092 12520.67 198.65 54662.82 88888.00 2015-04-02 12:32:11.625 092 12520.65 198.62 54662.82 88888.00 2015-04-02 12:32:11.750 092 12520.60 198.65 54662.85 88888.00 2015-04-02 12:32:11.875 092 12520.58 198.62 54662.82 88888.00 2015-04-02 12:32:12.000 092 12520.52 198.62 54662.85 88888.00 2015-04-02 12:32:12.125 092 12520.52 198.68 54662.88 88888.00 2015-04-02 12:32:12.250 092 12520.58 198.62 54662.82 88888.00 2015-04-02 12:32:12.375 092 12520.62 198.65 54662.82 88888.00 2015-04-02 12:32:12.500 092 12520.67 198.70 54662.85 88888.00 2015-04-02 12:32:12.625 092 12520.65 198.72 54662.90 88888.00 2015-04-02 12:32:12.750 092 12520.60 198.72 54662.85 88888.00 2015-04-02 12:32:12.875 092 12520.62 198.70 54662.88 88888.00 2015-04-02 12:32:13.000 092 12520.65 198.70 54662.85 88888.00 2015-04-02 12:32:13.125 092 12520.62 198.70 54662.88 88888.00 2015-04-02 12:32:13.250 092 12520.60 198.68 54662.90 88888.00 2015-04-02 12:32:13.375 092 12520.58 198.65 54662.88 88888.00 2015-04-02 12:32:13.500 092 12520.52 198.68 54662.88 88888.00 2015-04-02 12:32:13.625 092 12520.52 198.70 54662.90 88888.00 2015-04-02 12:32:13.750 092 12520.58 198.72 54662.90 88888.00 2015-04-02 12:32:13.875 092 12520.58 198.75 54662.88 88888.00 2015-04-02 12:32:14.000 092 12520.55 198.75 54662.90 88888.00 2015-04-02 12:32:14.125 092 12520.55 198.78 54662.95 88888.00 2015-04-02 12:32:14.250 092 12520.50 198.78 54662.95 88888.00 2015-04-02 12:32:14.375 092 12520.60 198.80 54662.95 88888.00 2015-04-02 12:32:14.500 092 12520.65 198.80 54662.95 88888.00 2015-04-02 12:32:14.625 092 12520.65 198.80 54662.95 88888.00 2015-04-02 12:32:14.750 092 12520.60 198.80 54662.95 88888.00 2015-04-02 12:32:14.875 092 12520.58 198.78 54662.90 88888.00 2015-04-02 12:32:15.000 092 12520.58 198.78 54662.88 88888.00 2015-04-02 12:32:15.125 092 12520.62 198.80 54662.90 88888.00 2015-04-02 12:32:15.250 092 12520.65 198.82 54662.95 88888.00 2015-04-02 12:32:15.375 092 12520.70 198.82 54662.97 88888.00 2015-04-02 12:32:15.500 092 12520.65 198.80 54662.97 88888.00 2015-04-02 12:32:15.625 092 12520.60 198.82 54662.95 88888.00 2015-04-02 12:32:15.750 092 12520.55 198.80 54662.93 88888.00 2015-04-02 12:32:15.875 092 12520.55 198.78 54662.93 88888.00 2015-04-02 12:32:16.000 092 12520.58 198.80 54662.93 88888.00 2015-04-02 12:32:16.125 092 12520.60 198.82 54662.95 88888.00 2015-04-02 12:32:16.250 092 12520.55 198.78 54662.95 88888.00 2015-04-02 12:32:16.375 092 12520.52 198.80 54662.97 88888.00 2015-04-02 12:32:16.500 092 12520.45 198.82 54662.97 88888.00 2015-04-02 12:32:16.625 092 12520.48 198.85 54663.00 88888.00 2015-04-02 12:32:16.750 092 12520.48 198.82 54663.00 88888.00 2015-04-02 12:32:16.875 092 12520.45 198.82 54663.03 88888.00 2015-04-02 12:32:17.000 092 12520.45 198.80 54663.00 88888.00 2015-04-02 12:32:17.125 092 12520.45 198.80 54663.03 88888.00 2015-04-02 12:32:17.250 092 12520.38 198.80 54663.00 88888.00 2015-04-02 12:32:17.375 092 12520.35 198.80 54662.97 88888.00 2015-04-02 12:32:17.500 092 12520.27 198.80 54663.00 88888.00 2015-04-02 12:32:17.625 092 12520.30 198.82 54663.00 88888.00 2015-04-02 12:32:17.750 092 12520.40 198.80 54663.00 88888.00 2015-04-02 12:32:17.875 092 12520.40 198.80 54663.00 88888.00 2015-04-02 12:32:18.000 092 12520.38 198.82 54663.00 88888.00 2015-04-02 12:32:18.125 092 12520.35 198.82 54663.03 88888.00 2015-04-02 12:32:18.250 092 12520.33 198.80 54663.05 88888.00 2015-04-02 12:32:18.375 092 12520.33 198.80 54663.00 88888.00 2015-04-02 12:32:18.500 092 12520.33 198.80 54663.00 88888.00 2015-04-02 12:32:18.625 092 12520.33 198.80 54663.03 88888.00 2015-04-02 12:32:18.750 092 12520.35 198.78 54663.03 88888.00 2015-04-02 12:32:18.875 092 12520.40 198.80 54663.05 88888.00 2015-04-02 12:32:19.000 092 12520.40 198.82 54663.07 88888.00 2015-04-02 12:32:19.125 092 12520.30 198.82 54663.07 88888.00 2015-04-02 12:32:19.250 092 12520.23 198.75 54663.03 88888.00 2015-04-02 12:32:19.375 092 12520.27 198.75 54663.03 88888.00 2015-04-02 12:32:19.500 092 12520.35 198.78 54663.07 88888.00 2015-04-02 12:32:19.625 092 12520.33 198.78 54663.07 88888.00 2015-04-02 12:32:19.750 092 12520.30 198.78 54663.05 88888.00 2015-04-02 12:32:19.875 092 12520.25 198.78 54663.05 88888.00 2015-04-02 12:32:20.000 092 12520.25 198.75 54663.05 88888.00 2015-04-02 12:32:20.125 092 12520.30 198.75 54663.10 88888.00 2015-04-02 12:32:20.250 092 12520.20 198.72 54663.10 88888.00 2015-04-02 12:32:20.375 092 12520.20 198.72 54663.10 88888.00 2015-04-02 12:32:20.500 092 12520.23 198.75 54663.10 88888.00 2015-04-02 12:32:20.625 092 12520.25 198.75 54663.12 88888.00 2015-04-02 12:32:20.750 092 12520.23 198.70 54663.12 88888.00 2015-04-02 12:32:20.875 092 12520.25 198.70 54663.12 88888.00 2015-04-02 12:32:21.000 092 12520.27 198.65 54663.12 88888.00 2015-04-02 12:32:21.125 092 12520.30 198.65 54663.15 88888.00 2015-04-02 12:32:21.250 092 12520.27 198.65 54663.12 88888.00 2015-04-02 12:32:21.375 092 12520.30 198.68 54663.10 88888.00 2015-04-02 12:32:21.500 092 12520.30 198.68 54663.10 88888.00 2015-04-02 12:32:21.625 092 12520.25 198.65 54663.10 88888.00 2015-04-02 12:32:21.750 092 12520.23 198.65 54663.12 88888.00 2015-04-02 12:32:21.875 092 12520.27 198.62 54663.15 88888.00 2015-04-02 12:32:22.000 092 12520.27 198.62 54663.15 88888.00 2015-04-02 12:32:22.125 092 12520.20 198.62 54663.15 88888.00 2015-04-02 12:32:22.250 092 12520.12 198.60 54663.15 88888.00 2015-04-02 12:32:22.375 092 12520.15 198.60 54663.15 88888.00 2015-04-02 12:32:22.500 092 12520.17 198.60 54663.15 88888.00 2015-04-02 12:32:22.625 092 12520.12 198.57 54663.18 88888.00 2015-04-02 12:32:22.750 092 12520.10 198.57 54663.15 88888.00 2015-04-02 12:32:22.875 092 12520.10 198.55 54663.15 88888.00 2015-04-02 12:32:23.000 092 12520.05 198.53 54663.15 88888.00 2015-04-02 12:32:23.125 092 12520.00 198.53 54663.15 88888.00 2015-04-02 12:32:23.250 092 12520.02 198.50 54663.18 88888.00 2015-04-02 12:32:23.375 092 12520.05 198.53 54663.18 88888.00 2015-04-02 12:32:23.500 092 12520.02 198.50 54663.18 88888.00 2015-04-02 12:32:23.625 092 12520.05 198.47 54663.15 88888.00 2015-04-02 12:32:23.750 092 12520.08 198.47 54663.15 88888.00 2015-04-02 12:32:23.875 092 12520.00 198.47 54663.18 88888.00 2015-04-02 12:32:24.000 092 12520.00 198.47 54663.15 88888.00 2015-04-02 12:32:24.125 092 12519.95 198.43 54663.15 88888.00 2015-04-02 12:32:24.250 092 12519.92 198.40 54663.15 88888.00 2015-04-02 12:32:24.375 092 12519.98 198.43 54663.18 88888.00 2015-04-02 12:32:24.500 092 12520.00 198.43 54663.20 88888.00 2015-04-02 12:32:24.625 092 12519.98 198.43 54663.18 88888.00 2015-04-02 12:32:24.750 092 12519.98 198.43 54663.18 88888.00 2015-04-02 12:32:24.875 092 12520.02 198.43 54663.18 88888.00 2015-04-02 12:32:25.000 092 12520.00 198.45 54663.15 88888.00 2015-04-02 12:32:25.125 092 12519.95 198.40 54663.18 88888.00 2015-04-02 12:32:25.250 092 12519.88 198.40 54663.18 88888.00 2015-04-02 12:32:25.375 092 12519.88 198.43 54663.20 88888.00 2015-04-02 12:32:25.500 092 12519.88 198.38 54663.18 88888.00 2015-04-02 12:32:25.625 092 12519.90 198.40 54663.18 88888.00 2015-04-02 12:32:25.750 092 12519.88 198.38 54663.20 88888.00 2015-04-02 12:32:25.875 092 12519.80 198.35 54663.20 88888.00 2015-04-02 12:32:26.000 092 12519.80 198.38 54663.20 88888.00 2015-04-02 12:32:26.125 092 12519.88 198.38 54663.25 88888.00 2015-04-02 12:32:26.250 092 12519.95 198.38 54663.28 88888.00 2015-04-02 12:32:26.375 092 12519.95 198.38 54663.25 88888.00 2015-04-02 12:32:26.500 092 12519.90 198.38 54663.25 88888.00 2015-04-02 12:32:26.625 092 12519.88 198.38 54663.25 88888.00 2015-04-02 12:32:26.750 092 12519.92 198.35 54663.25 88888.00 2015-04-02 12:32:26.875 092 12519.92 198.32 54663.25 88888.00 2015-04-02 12:32:27.000 092 12519.90 198.32 54663.22 88888.00 2015-04-02 12:32:27.125 092 12519.88 198.35 54663.22 88888.00 2015-04-02 12:32:27.250 092 12519.77 198.32 54663.25 88888.00 2015-04-02 12:32:27.375 092 12519.77 198.35 54663.22 88888.00 2015-04-02 12:32:27.500 092 12519.80 198.32 54663.25 88888.00 2015-04-02 12:32:27.625 092 12519.83 198.32 54663.22 88888.00 2015-04-02 12:32:27.750 092 12519.83 198.35 54663.28 88888.00 2015-04-02 12:32:27.875 092 12519.83 198.30 54663.25 88888.00 2015-04-02 12:32:28.000 092 12519.83 198.30 54663.28 88888.00 2015-04-02 12:32:28.125 092 12519.88 198.30 54663.28 88888.00 2015-04-02 12:32:28.250 092 12519.83 198.28 54663.28 88888.00 2015-04-02 12:32:28.375 092 12519.75 198.35 54663.28 88888.00 2015-04-02 12:32:28.500 092 12519.62 198.32 54663.22 88888.00 2015-04-02 12:32:28.625 092 12519.62 198.30 54663.25 88888.00 2015-04-02 12:32:28.750 092 12519.65 198.30 54663.25 88888.00 2015-04-02 12:32:28.875 092 12519.73 198.30 54663.25 88888.00 2015-04-02 12:32:29.000 092 12519.83 198.30 54663.25 88888.00 2015-04-02 12:32:29.125 092 12519.77 198.28 54663.30 88888.00 2015-04-02 12:32:29.250 092 12519.75 198.25 54663.28 88888.00 2015-04-02 12:32:29.375 092 12519.80 198.28 54663.30 88888.00 2015-04-02 12:32:29.500 092 12519.80 198.30 54663.30 88888.00 2015-04-02 12:32:29.625 092 12519.73 198.28 54663.28 88888.00 2015-04-02 12:32:29.750 092 12519.73 198.28 54663.28 88888.00 2015-04-02 12:32:29.875 092 12519.75 198.32 54663.30 88888.00 2015-04-02 12:32:30.000 092 12519.73 198.32 54663.30 88888.00 2015-04-02 12:32:30.125 092 12519.75 198.30 54663.28 88888.00 2015-04-02 12:32:30.250 092 12519.75 198.30 54663.28 88888.00 2015-04-02 12:32:30.375 092 12519.80 198.32 54663.28 88888.00 2015-04-02 12:32:30.500 092 12519.73 198.30 54663.25 88888.00 2015-04-02 12:32:30.625 092 12519.73 198.32 54663.28 88888.00 2015-04-02 12:32:30.750 092 12519.65 198.30 54663.28 88888.00 2015-04-02 12:32:30.875 092 12519.60 198.35 54663.30 88888.00 2015-04-02 12:32:31.000 092 12519.58 198.40 54663.30 88888.00 2015-04-02 12:32:31.125 092 12519.62 198.38 54663.32 88888.00 2015-04-02 12:32:31.250 092 12519.60 198.35 54663.28 88888.00 2015-04-02 12:32:31.375 092 12519.62 198.38 54663.30 88888.00 2015-04-02 12:32:31.500 092 12519.62 198.38 54663.28 88888.00 2015-04-02 12:32:31.625 092 12519.58 198.35 54663.25 88888.00 2015-04-02 12:32:31.750 092 12519.55 198.38 54663.25 88888.00 2015-04-02 12:32:31.875 092 12519.55 198.40 54663.28 88888.00 2015-04-02 12:32:32.000 092 12519.62 198.43 54663.28 88888.00 2015-04-02 12:32:32.125 092 12519.62 198.43 54663.30 88888.00 2015-04-02 12:32:32.250 092 12519.60 198.40 54663.28 88888.00 2015-04-02 12:32:32.375 092 12519.58 198.43 54663.28 88888.00 2015-04-02 12:32:32.500 092 12519.55 198.38 54663.28 88888.00 2015-04-02 12:32:32.625 092 12519.58 198.43 54663.30 88888.00 2015-04-02 12:32:32.750 092 12519.62 198.45 54663.30 88888.00 2015-04-02 12:32:32.875 092 12519.62 198.45 54663.32 88888.00 2015-04-02 12:32:33.000 092 12519.62 198.45 54663.32 88888.00 2015-04-02 12:32:33.125 092 12519.65 198.45 54663.30 88888.00 2015-04-02 12:32:33.250 092 12519.55 198.45 54663.28 88888.00 2015-04-02 12:32:33.375 092 12519.58 198.45 54663.28 88888.00 2015-04-02 12:32:33.500 092 12519.62 198.47 54663.30 88888.00 2015-04-02 12:32:33.625 092 12519.62 198.50 54663.32 88888.00 2015-04-02 12:32:33.750 092 12519.60 198.47 54663.30 88888.00 2015-04-02 12:32:33.875 092 12519.58 198.47 54663.30 88888.00 2015-04-02 12:32:34.000 092 12519.58 198.47 54663.28 88888.00 2015-04-02 12:32:34.125 092 12519.62 198.47 54663.30 88888.00 2015-04-02 12:32:34.250 092 12519.65 198.50 54663.30 88888.00 2015-04-02 12:32:34.375 092 12519.70 198.50 54663.30 88888.00 2015-04-02 12:32:34.500 092 12519.62 198.53 54663.30 88888.00 2015-04-02 12:32:34.625 092 12519.60 198.53 54663.30 88888.00 2015-04-02 12:32:34.750 092 12519.65 198.53 54663.30 88888.00 2015-04-02 12:32:34.875 092 12519.70 198.55 54663.30 88888.00 2015-04-02 12:32:35.000 092 12519.65 198.55 54663.30 88888.00 2015-04-02 12:32:35.125 092 12519.70 198.57 54663.30 88888.00 2015-04-02 12:32:35.250 092 12519.67 198.57 54663.30 88888.00 2015-04-02 12:32:35.375 092 12519.60 198.55 54663.30 88888.00 2015-04-02 12:32:35.500 092 12519.67 198.57 54663.28 88888.00 2015-04-02 12:32:35.625 092 12519.73 198.60 54663.32 88888.00 2015-04-02 12:32:35.750 092 12519.73 198.60 54663.30 88888.00 2015-04-02 12:32:35.875 092 12519.65 198.55 54663.30 88888.00 2015-04-02 12:32:36.000 092 12519.65 198.57 54663.28 88888.00 2015-04-02 12:32:36.125 092 12519.67 198.62 54663.30 88888.00 2015-04-02 12:32:36.250 092 12519.73 198.65 54663.32 88888.00 2015-04-02 12:32:36.375 092 12519.75 198.62 54663.28 88888.00 2015-04-02 12:32:36.500 092 12519.75 198.60 54663.28 88888.00 2015-04-02 12:32:36.625 092 12519.75 198.57 54663.25 88888.00 2015-04-02 12:32:36.750 092 12519.75 198.60 54663.28 88888.00 2015-04-02 12:32:36.875 092 12519.75 198.62 54663.30 88888.00 2015-04-02 12:32:37.000 092 12519.73 198.62 54663.30 88888.00 2015-04-02 12:32:37.125 092 12519.75 198.62 54663.32 88888.00 2015-04-02 12:32:37.250 092 12519.65 198.57 54663.28 88888.00 2015-04-02 12:32:37.375 092 12519.67 198.60 54663.28 88888.00 2015-04-02 12:32:37.500 092 12519.70 198.62 54663.28 88888.00 2015-04-02 12:32:37.625 092 12519.75 198.62 54663.28 88888.00 2015-04-02 12:32:37.750 092 12519.77 198.62 54663.28 88888.00 2015-04-02 12:32:37.875 092 12519.75 198.62 54663.25 88888.00 2015-04-02 12:32:38.000 092 12519.67 198.62 54663.22 88888.00 2015-04-02 12:32:38.125 092 12519.65 198.65 54663.28 88888.00 2015-04-02 12:32:38.250 092 12519.65 198.62 54663.28 88888.00 2015-04-02 12:32:38.375 092 12519.77 198.62 54663.28 88888.00 2015-04-02 12:32:38.500 092 12519.77 198.62 54663.30 88888.00 2015-04-02 12:32:38.625 092 12519.75 198.65 54663.30 88888.00 2015-04-02 12:32:38.750 092 12519.73 198.65 54663.28 88888.00 2015-04-02 12:32:38.875 092 12519.70 198.65 54663.25 88888.00 2015-04-02 12:32:39.000 092 12519.75 198.65 54663.28 88888.00 2015-04-02 12:32:39.125 092 12519.77 198.68 54663.32 88888.00 2015-04-02 12:32:39.250 092 12519.70 198.62 54663.30 88888.00 2015-04-02 12:32:39.375 092 12519.73 198.65 54663.30 88888.00 2015-04-02 12:32:39.500 092 12519.73 198.65 54663.30 88888.00 2015-04-02 12:32:39.625 092 12519.73 198.68 54663.28 88888.00 2015-04-02 12:32:39.750 092 12519.70 198.65 54663.30 88888.00 2015-04-02 12:32:39.875 092 12519.70 198.62 54663.28 88888.00 2015-04-02 12:32:40.000 092 12519.73 198.62 54663.30 88888.00 2015-04-02 12:32:40.125 092 12519.70 198.62 54663.32 88888.00 2015-04-02 12:32:40.250 092 12519.67 198.65 54663.30 88888.00 2015-04-02 12:32:40.375 092 12519.67 198.65 54663.32 88888.00 2015-04-02 12:32:40.500 092 12519.65 198.65 54663.28 88888.00 2015-04-02 12:32:40.625 092 12519.67 198.62 54663.28 88888.00 2015-04-02 12:32:40.750 092 12519.73 198.60 54663.28 88888.00 2015-04-02 12:32:40.875 092 12519.75 198.62 54663.28 88888.00 2015-04-02 12:32:41.000 092 12519.77 198.62 54663.28 88888.00 2015-04-02 12:32:41.125 092 12519.70 198.62 54663.30 88888.00 2015-04-02 12:32:41.250 092 12519.70 198.62 54663.30 88888.00 2015-04-02 12:32:41.375 092 12519.77 198.65 54663.30 88888.00 2015-04-02 12:32:41.500 092 12519.77 198.62 54663.30 88888.00 2015-04-02 12:32:41.625 092 12519.70 198.57 54663.32 88888.00 2015-04-02 12:32:41.750 092 12519.65 198.62 54663.32 88888.00 2015-04-02 12:32:41.875 092 12519.67 198.62 54663.28 88888.00 2015-04-02 12:32:42.000 092 12519.67 198.57 54663.28 88888.00 2015-04-02 12:32:42.125 092 12519.73 198.57 54663.28 88888.00 2015-04-02 12:32:42.250 092 12519.75 198.60 54663.30 88888.00 2015-04-02 12:32:42.375 092 12519.75 198.60 54663.30 88888.00 2015-04-02 12:32:42.500 092 12519.70 198.57 54663.30 88888.00 2015-04-02 12:32:42.625 092 12519.67 198.55 54663.32 88888.00 2015-04-02 12:32:42.750 092 12519.65 198.55 54663.28 88888.00 2015-04-02 12:32:42.875 092 12519.70 198.55 54663.28 88888.00 2015-04-02 12:32:43.000 092 12519.77 198.55 54663.28 88888.00 2015-04-02 12:32:43.125 092 12519.73 198.53 54663.28 88888.00 2015-04-02 12:32:43.250 092 12519.70 198.50 54663.28 88888.00 2015-04-02 12:32:43.375 092 12519.67 198.53 54663.28 88888.00 2015-04-02 12:32:43.500 092 12519.70 198.55 54663.25 88888.00 2015-04-02 12:32:43.625 092 12519.65 198.55 54663.30 88888.00 2015-04-02 12:32:43.750 092 12519.65 198.53 54663.30 88888.00 2015-04-02 12:32:43.875 092 12519.65 198.53 54663.28 88888.00 2015-04-02 12:32:44.000 092 12519.65 198.50 54663.28 88888.00 2015-04-02 12:32:44.125 092 12519.62 198.50 54663.30 88888.00 2015-04-02 12:32:44.250 092 12519.60 198.50 54663.30 88888.00 2015-04-02 12:32:44.375 092 12519.58 198.50 54663.30 88888.00 2015-04-02 12:32:44.500 092 12519.55 198.47 54663.30 88888.00 2015-04-02 12:32:44.625 092 12519.58 198.45 54663.30 88888.00 2015-04-02 12:32:44.750 092 12519.55 198.45 54663.30 88888.00 2015-04-02 12:32:44.875 092 12519.58 198.45 54663.30 88888.00 2015-04-02 12:32:45.000 092 12519.60 198.45 54663.30 88888.00 2015-04-02 12:32:45.125 092 12519.55 198.43 54663.30 88888.00 2015-04-02 12:32:45.250 092 12519.42 198.38 54663.28 88888.00 2015-04-02 12:32:45.375 092 12519.50 198.40 54663.28 88888.00 2015-04-02 12:32:45.500 092 12519.58 198.38 54663.28 88888.00 2015-04-02 12:32:45.625 092 12519.58 198.38 54663.30 88888.00 2015-04-02 12:32:45.750 092 12519.55 198.35 54663.28 88888.00 2015-04-02 12:32:45.875 092 12519.55 198.32 54663.25 88888.00 2015-04-02 12:32:46.000 092 12519.50 198.35 54663.28 88888.00 2015-04-02 12:32:46.125 092 12519.52 198.32 54663.28 88888.00 2015-04-02 12:32:46.250 092 12519.50 198.30 54663.25 88888.00 2015-04-02 12:32:46.375 092 12519.52 198.32 54663.30 88888.00 2015-04-02 12:32:46.500 092 12519.52 198.30 54663.28 88888.00 2015-04-02 12:32:46.625 092 12519.48 198.28 54663.30 88888.00 2015-04-02 12:32:46.750 092 12519.42 198.30 54663.28 88888.00 2015-04-02 12:32:46.875 092 12519.42 198.28 54663.30 88888.00 2015-04-02 12:32:47.000 092 12519.40 198.28 54663.32 88888.00 2015-04-02 12:32:47.125 092 12519.40 198.30 54663.25 88888.00 2015-04-02 12:32:47.250 092 12519.38 198.25 54663.28 88888.00 2015-04-02 12:32:47.375 092 12519.35 198.25 54663.25 88888.00 2015-04-02 12:32:47.500 092 12519.40 198.22 54663.22 88888.00 2015-04-02 12:32:47.625 092 12519.48 198.22 54663.28 88888.00 2015-04-02 12:32:47.750 092 12519.45 198.22 54663.30 88888.00 2015-04-02 12:32:47.875 092 12519.50 198.22 54663.30 88888.00 2015-04-02 12:32:48.000 092 12519.45 198.20 54663.28 88888.00 2015-04-02 12:32:48.125 092 12519.40 198.20 54663.28 88888.00 2015-04-02 12:32:48.250 092 12519.35 198.15 54663.30 88888.00 2015-04-02 12:32:48.375 092 12519.33 198.15 54663.30 88888.00 2015-04-02 12:32:48.500 092 12519.35 198.18 54663.32 88888.00 2015-04-02 12:32:48.625 092 12519.38 198.15 54663.30 88888.00 2015-04-02 12:32:48.750 092 12519.35 198.10 54663.28 88888.00 2015-04-02 12:32:48.875 092 12519.33 198.05 54663.28 88888.00 2015-04-02 12:32:49.000 092 12519.38 198.07 54663.30 88888.00 2015-04-02 12:32:49.125 092 12519.35 198.10 54663.32 88888.00 2015-04-02 12:32:49.250 092 12519.35 198.07 54663.35 88888.00 2015-04-02 12:32:49.375 092 12519.33 198.07 54663.32 88888.00 2015-04-02 12:32:49.500 092 12519.33 198.07 54663.30 88888.00 2015-04-02 12:32:49.625 092 12519.30 198.05 54663.30 88888.00 2015-04-02 12:32:49.750 092 12519.23 198.05 54663.30 88888.00 2015-04-02 12:32:49.875 092 12519.20 198.03 54663.30 88888.00 2015-04-02 12:32:50.000 092 12519.23 198.03 54663.30 88888.00 2015-04-02 12:32:50.125 092 12519.23 198.03 54663.32 88888.00 2015-04-02 12:32:50.250 092 12519.17 198.00 54663.32 88888.00 2015-04-02 12:32:50.375 092 12519.20 197.97 54663.32 88888.00 2015-04-02 12:32:50.500 092 12519.23 197.95 54663.32 88888.00 2015-04-02 12:32:50.625 092 12519.25 197.97 54663.30 88888.00 2015-04-02 12:32:50.750 092 12519.23 197.97 54663.30 88888.00 2015-04-02 12:32:50.875 092 12519.23 197.95 54663.30 88888.00 2015-04-02 12:32:51.000 092 12519.17 197.95 54663.30 88888.00 2015-04-02 12:32:51.125 092 12519.15 197.97 54663.30 88888.00 2015-04-02 12:32:51.250 092 12519.15 197.95 54663.32 88888.00 2015-04-02 12:32:51.375 092 12519.17 197.95 54663.30 88888.00 2015-04-02 12:32:51.500 092 12519.12 197.93 54663.32 88888.00 2015-04-02 12:32:51.625 092 12519.12 197.95 54663.28 88888.00 2015-04-02 12:32:51.750 092 12519.12 198.00 54663.30 88888.00 2015-04-02 12:32:51.875 092 12519.05 197.95 54663.32 88888.00 2015-04-02 12:32:52.000 092 12519.08 197.95 54663.32 88888.00 2015-04-02 12:32:52.125 092 12519.12 197.95 54663.35 88888.00 2015-04-02 12:32:52.250 092 12519.08 197.93 54663.35 88888.00 2015-04-02 12:32:52.375 092 12519.08 197.90 54663.32 88888.00 2015-04-02 12:32:52.500 092 12519.02 197.93 54663.35 88888.00 2015-04-02 12:32:52.625 092 12518.98 197.93 54663.32 88888.00 2015-04-02 12:32:52.750 092 12519.00 197.95 54663.30 88888.00 2015-04-02 12:32:52.875 092 12519.05 197.95 54663.32 88888.00 2015-04-02 12:32:53.000 092 12519.00 197.93 54663.32 88888.00 2015-04-02 12:32:53.125 092 12519.02 197.90 54663.32 88888.00 2015-04-02 12:32:53.250 092 12518.98 197.88 54663.35 88888.00 2015-04-02 12:32:53.375 092 12519.02 197.93 54663.32 88888.00 2015-04-02 12:32:53.500 092 12519.05 197.95 54663.38 88888.00 2015-04-02 12:32:53.625 092 12519.02 197.95 54663.38 88888.00 2015-04-02 12:32:53.750 092 12519.00 197.93 54663.38 88888.00 2015-04-02 12:32:53.875 092 12518.98 197.95 54663.35 88888.00 2015-04-02 12:32:54.000 092 12519.00 197.95 54663.32 88888.00 2015-04-02 12:32:54.125 092 12519.00 197.95 54663.32 88888.00 2015-04-02 12:32:54.250 092 12519.00 197.95 54663.32 88888.00 2015-04-02 12:32:54.375 092 12519.08 197.93 54663.30 88888.00 2015-04-02 12:32:54.500 092 12519.10 197.95 54663.32 88888.00 2015-04-02 12:32:54.625 092 12519.05 197.95 54663.35 88888.00 2015-04-02 12:32:54.750 092 12518.92 197.93 54663.32 88888.00 2015-04-02 12:32:54.875 092 12518.98 197.97 54663.32 88888.00 2015-04-02 12:32:55.000 092 12519.00 197.97 54663.32 88888.00 2015-04-02 12:32:55.125 092 12518.95 198.03 54663.35 88888.00 2015-04-02 12:32:55.250 092 12518.95 197.97 54663.32 88888.00 2015-04-02 12:32:55.375 092 12518.98 197.97 54663.30 88888.00 2015-04-02 12:32:55.500 092 12518.98 198.03 54663.32 88888.00 2015-04-02 12:32:55.625 092 12519.02 198.05 54663.35 88888.00 2015-04-02 12:32:55.750 092 12519.02 198.00 54663.32 88888.00 2015-04-02 12:32:55.875 092 12518.95 198.03 54663.32 88888.00 2015-04-02 12:32:56.000 092 12518.92 198.03 54663.28 88888.00 2015-04-02 12:32:56.125 092 12518.92 198.05 54663.28 88888.00 2015-04-02 12:32:56.250 092 12518.95 198.05 54663.32 88888.00 2015-04-02 12:32:56.375 092 12518.98 198.07 54663.32 88888.00 2015-04-02 12:32:56.500 092 12518.92 198.05 54663.30 88888.00 2015-04-02 12:32:56.625 092 12518.88 198.05 54663.28 88888.00 2015-04-02 12:32:56.750 092 12518.85 198.05 54663.28 88888.00 2015-04-02 12:32:56.875 092 12518.92 198.05 54663.30 88888.00 2015-04-02 12:32:57.000 092 12518.90 198.10 54663.30 88888.00 2015-04-02 12:32:57.125 092 12518.92 198.10 54663.30 88888.00 2015-04-02 12:32:57.250 092 12518.92 198.12 54663.30 88888.00 2015-04-02 12:32:57.375 092 12518.90 198.12 54663.32 88888.00 2015-04-02 12:32:57.500 092 12518.95 198.12 54663.35 88888.00 2015-04-02 12:32:57.625 092 12518.95 198.15 54663.32 88888.00 2015-04-02 12:32:57.750 092 12518.88 198.15 54663.30 88888.00 2015-04-02 12:32:57.875 092 12518.90 198.15 54663.32 88888.00 2015-04-02 12:32:58.000 092 12518.90 198.15 54663.32 88888.00 2015-04-02 12:32:58.125 092 12518.90 198.15 54663.32 88888.00 2015-04-02 12:32:58.250 092 12518.90 198.15 54663.32 88888.00 2015-04-02 12:32:58.375 092 12518.92 198.18 54663.30 88888.00 2015-04-02 12:32:58.500 092 12518.95 198.25 54663.30 88888.00 2015-04-02 12:32:58.625 092 12518.95 198.28 54663.30 88888.00 2015-04-02 12:32:58.750 092 12519.00 198.25 54663.30 88888.00 2015-04-02 12:32:58.875 092 12519.02 198.28 54663.30 88888.00 2015-04-02 12:32:59.000 092 12519.05 198.30 54663.30 88888.00 2015-04-02 12:32:59.125 092 12519.10 198.30 54663.28 88888.00 2015-04-02 12:32:59.250 092 12519.05 198.32 54663.28 88888.00 2015-04-02 12:32:59.375 092 12519.08 198.30 54663.28 88888.00 2015-04-02 12:32:59.500 092 12519.05 198.30 54663.28 88888.00 2015-04-02 12:32:59.625 092 12519.05 198.35 54663.32 88888.00 2015-04-02 12:32:59.750 092 12518.95 198.35 54663.28 88888.00 2015-04-02 12:32:59.875 092 12518.92 198.35 54663.30 88888.00 2015-04-02 12:33:00.000 092 12518.98 198.40 54663.28 88888.00 2015-04-02 12:33:00.125 092 12519.00 198.43 54663.30 88888.00 2015-04-02 12:33:00.250 092 12518.92 198.43 54663.28 88888.00 2015-04-02 12:33:00.375 092 12518.98 198.47 54663.30 88888.00 2015-04-02 12:33:00.500 092 12519.00 198.50 54663.30 88888.00 2015-04-02 12:33:00.625 092 12518.98 198.47 54663.28 88888.00 2015-04-02 12:33:00.750 092 12518.98 198.50 54663.28 88888.00 2015-04-02 12:33:00.875 092 12518.98 198.50 54663.30 88888.00 2015-04-02 12:33:01.000 092 12519.02 198.47 54663.28 88888.00 2015-04-02 12:33:01.125 092 12519.08 198.47 54663.28 88888.00 2015-04-02 12:33:01.250 092 12519.08 198.47 54663.25 88888.00 2015-04-02 12:33:01.375 092 12519.05 198.53 54663.28 88888.00 2015-04-02 12:33:01.500 092 12519.05 198.55 54663.28 88888.00 2015-04-02 12:33:01.625 092 12519.15 198.55 54663.30 88888.00 2015-04-02 12:33:01.750 092 12519.12 198.57 54663.28 88888.00 2015-04-02 12:33:01.875 092 12519.05 198.57 54663.28 88888.00 2015-04-02 12:33:02.000 092 12518.98 198.57 54663.28 88888.00 2015-04-02 12:33:02.125 092 12518.90 198.57 54663.28 88888.00 2015-04-02 12:33:02.250 092 12518.88 198.60 54663.28 88888.00 2015-04-02 12:33:02.375 092 12518.98 198.55 54663.30 88888.00 2015-04-02 12:33:02.500 092 12519.05 198.57 54663.30 88888.00 2015-04-02 12:33:02.625 092 12519.05 198.55 54663.28 88888.00 2015-04-02 12:33:02.750 092 12519.08 198.60 54663.28 88888.00 2015-04-02 12:33:02.875 092 12519.02 198.65 54663.30 88888.00 2015-04-02 12:33:03.000 092 12519.02 198.62 54663.30 88888.00 2015-04-02 12:33:03.125 092 12519.00 198.62 54663.30 88888.00 2015-04-02 12:33:03.250 092 12519.00 198.65 54663.28 88888.00 2015-04-02 12:33:03.375 092 12518.98 198.68 54663.25 88888.00 2015-04-02 12:33:03.500 092 12518.98 198.68 54663.28 88888.00 2015-04-02 12:33:03.625 092 12519.05 198.62 54663.28 88888.00 2015-04-02 12:33:03.750 092 12519.10 198.65 54663.30 88888.00 2015-04-02 12:33:03.875 092 12519.02 198.65 54663.30 88888.00 2015-04-02 12:33:04.000 092 12519.00 198.65 54663.28 88888.00 2015-04-02 12:33:04.125 092 12518.98 198.65 54663.25 88888.00 2015-04-02 12:33:04.250 092 12519.02 198.65 54663.28 88888.00 2015-04-02 12:33:04.375 092 12519.05 198.68 54663.28 88888.00 2015-04-02 12:33:04.500 092 12519.02 198.65 54663.30 88888.00 2015-04-02 12:33:04.625 092 12519.05 198.62 54663.30 88888.00 2015-04-02 12:33:04.750 092 12519.05 198.62 54663.28 88888.00 2015-04-02 12:33:04.875 092 12519.02 198.65 54663.28 88888.00 2015-04-02 12:33:05.000 092 12519.02 198.68 54663.28 88888.00 2015-04-02 12:33:05.125 092 12519.10 198.68 54663.28 88888.00 2015-04-02 12:33:05.250 092 12519.10 198.68 54663.28 88888.00 2015-04-02 12:33:05.375 092 12519.17 198.68 54663.28 88888.00 2015-04-02 12:33:05.500 092 12519.15 198.70 54663.28 88888.00 2015-04-02 12:33:05.625 092 12519.08 198.72 54663.28 88888.00 2015-04-02 12:33:05.750 092 12519.02 198.70 54663.25 88888.00 2015-04-02 12:33:05.875 092 12519.05 198.70 54663.28 88888.00 2015-04-02 12:33:06.000 092 12519.08 198.68 54663.28 88888.00 2015-04-02 12:33:06.125 092 12519.08 198.68 54663.28 88888.00 2015-04-02 12:33:06.250 092 12519.00 198.65 54663.28 88888.00 2015-04-02 12:33:06.375 092 12519.02 198.70 54663.30 88888.00 2015-04-02 12:33:06.500 092 12519.05 198.70 54663.28 88888.00 2015-04-02 12:33:06.625 092 12519.08 198.68 54663.28 88888.00 2015-04-02 12:33:06.750 092 12519.08 198.68 54663.28 88888.00 2015-04-02 12:33:06.875 092 12519.02 198.70 54663.30 88888.00 2015-04-02 12:33:07.000 092 12519.00 198.68 54663.25 88888.00 2015-04-02 12:33:07.125 092 12519.02 198.68 54663.28 88888.00 2015-04-02 12:33:07.250 092 12519.00 198.65 54663.30 88888.00 2015-04-02 12:33:07.375 092 12519.02 198.65 54663.30 88888.00 2015-04-02 12:33:07.500 092 12519.12 198.68 54663.30 88888.00 2015-04-02 12:33:07.625 092 12519.08 198.68 54663.28 88888.00 2015-04-02 12:33:07.750 092 12519.08 198.65 54663.28 88888.00 2015-04-02 12:33:07.875 092 12519.10 198.65 54663.25 88888.00 2015-04-02 12:33:08.000 092 12519.10 198.62 54663.25 88888.00 2015-04-02 12:33:08.125 092 12519.02 198.60 54663.28 88888.00 2015-04-02 12:33:08.250 092 12519.02 198.60 54663.28 88888.00 2015-04-02 12:33:08.375 092 12519.08 198.62 54663.28 88888.00 2015-04-02 12:33:08.500 092 12519.02 198.62 54663.25 88888.00 2015-04-02 12:33:08.625 092 12519.00 198.57 54663.25 88888.00 2015-04-02 12:33:08.750 092 12519.02 198.57 54663.28 88888.00 2015-04-02 12:33:08.875 092 12519.00 198.60 54663.28 88888.00 2015-04-02 12:33:09.000 092 12519.02 198.57 54663.28 88888.00 2015-04-02 12:33:09.125 092 12519.05 198.57 54663.30 88888.00 2015-04-02 12:33:09.250 092 12519.00 198.57 54663.28 88888.00 2015-04-02 12:33:09.375 092 12519.00 198.55 54663.25 88888.00 2015-04-02 12:33:09.500 092 12518.98 198.55 54663.25 88888.00 2015-04-02 12:33:09.625 092 12518.98 198.57 54663.28 88888.00 2015-04-02 12:33:09.750 092 12518.98 198.57 54663.25 88888.00 2015-04-02 12:33:09.875 092 12518.88 198.55 54663.22 88888.00 2015-04-02 12:33:10.000 092 12518.83 198.53 54663.25 88888.00 2015-04-02 12:33:10.125 092 12518.80 198.55 54663.25 88888.00 2015-04-02 12:33:10.250 092 12518.73 198.50 54663.28 88888.00 2015-04-02 12:33:10.375 092 12518.83 198.50 54663.28 88888.00 2015-04-02 12:33:10.500 092 12518.80 198.50 54663.28 88888.00 2015-04-02 12:33:10.625 092 12518.77 198.47 54663.28 88888.00 2015-04-02 12:33:10.750 092 12518.75 198.50 54663.25 88888.00 2015-04-02 12:33:10.875 092 12518.73 198.47 54663.25 88888.00 2015-04-02 12:33:11.000 092 12518.77 198.47 54663.25 88888.00 2015-04-02 12:33:11.125 092 12518.85 198.47 54663.28 88888.00 2015-04-02 12:33:11.250 092 12518.80 198.45 54663.25 88888.00 2015-04-02 12:33:11.375 092 12518.75 198.47 54663.28 88888.00 2015-04-02 12:33:11.500 092 12518.73 198.47 54663.28 88888.00 2015-04-02 12:33:11.625 092 12518.73 198.43 54663.28 88888.00 2015-04-02 12:33:11.750 092 12518.80 198.43 54663.25 88888.00 2015-04-02 12:33:11.875 092 12518.80 198.40 54663.22 88888.00 2015-04-02 12:33:12.000 092 12518.75 198.38 54663.22 88888.00 2015-04-02 12:33:12.125 092 12518.67 198.38 54663.22 88888.00 2015-04-02 12:33:12.250 092 12518.65 198.40 54663.25 88888.00 2015-04-02 12:33:12.375 092 12518.75 198.40 54663.25 88888.00 2015-04-02 12:33:12.500 092 12518.77 198.40 54663.25 88888.00 2015-04-02 12:33:12.625 092 12518.73 198.38 54663.25 88888.00 2015-04-02 12:33:12.750 092 12518.75 198.38 54663.25 88888.00 2015-04-02 12:33:12.875 092 12518.77 198.38 54663.28 88888.00 2015-04-02 12:33:13.000 092 12518.75 198.35 54663.30 88888.00 2015-04-02 12:33:13.125 092 12518.67 198.32 54663.28 88888.00 2015-04-02 12:33:13.250 092 12518.60 198.30 54663.30 88888.00 2015-04-02 12:33:13.375 092 12518.62 198.30 54663.25 88888.00 2015-04-02 12:33:13.500 092 12518.67 198.25 54663.25 88888.00 2015-04-02 12:33:13.625 092 12518.67 198.25 54663.25 88888.00 2015-04-02 12:33:13.750 092 12518.65 198.28 54663.22 88888.00 2015-04-02 12:33:13.875 092 12518.58 198.22 54663.25 88888.00 2015-04-02 12:33:14.000 092 12518.55 198.25 54663.28 88888.00 2015-04-02 12:33:14.125 092 12518.58 198.22 54663.30 88888.00 2015-04-02 12:33:14.250 092 12518.50 198.18 54663.28 88888.00 2015-04-02 12:33:14.375 092 12518.48 198.15 54663.28 88888.00 2015-04-02 12:33:14.500 092 12518.48 198.18 54663.28 88888.00 2015-04-02 12:33:14.625 092 12518.40 198.18 54663.30 88888.00 2015-04-02 12:33:14.750 092 12518.38 198.15 54663.28 88888.00 2015-04-02 12:33:14.875 092 12518.48 198.15 54663.25 88888.00 2015-04-02 12:33:15.000 092 12518.58 198.15 54663.28 88888.00 2015-04-02 12:33:15.125 092 12518.48 198.15 54663.28 88888.00 2015-04-02 12:33:15.250 092 12518.40 198.15 54663.30 88888.00 2015-04-02 12:33:15.375 092 12518.45 198.12 54663.28 88888.00 2015-04-02 12:33:15.500 092 12518.45 198.12 54663.28 88888.00 2015-04-02 12:33:15.625 092 12518.42 198.15 54663.30 88888.00 2015-04-02 12:33:15.750 092 12518.40 198.12 54663.28 88888.00 2015-04-02 12:33:15.875 092 12518.40 198.10 54663.28 88888.00 2015-04-02 12:33:16.000 092 12518.42 198.10 54663.25 88888.00 2015-04-02 12:33:16.125 092 12518.42 198.07 54663.25 88888.00 2015-04-02 12:33:16.250 092 12518.38 198.10 54663.25 88888.00 2015-04-02 12:33:16.375 092 12518.38 198.05 54663.20 88888.00 2015-04-02 12:33:16.500 092 12518.35 198.05 54663.22 88888.00 2015-04-02 12:33:16.625 092 12518.38 198.07 54663.28 88888.00 2015-04-02 12:33:16.750 092 12518.40 198.10 54663.25 88888.00 2015-04-02 12:33:16.875 092 12518.42 198.12 54663.22 88888.00 2015-04-02 12:33:17.000 092 12518.38 198.10 54663.22 88888.00 2015-04-02 12:33:17.125 092 12518.33 198.10 54663.25 88888.00 2015-04-02 12:33:17.250 092 12518.30 198.07 54663.22 88888.00 2015-04-02 12:33:17.375 092 12518.35 198.03 54663.20 88888.00 2015-04-02 12:33:17.500 092 12518.33 198.05 54663.20 88888.00 2015-04-02 12:33:17.625 092 12518.35 198.12 54663.20 88888.00 2015-04-02 12:33:17.750 092 12518.38 198.12 54663.22 88888.00 2015-04-02 12:33:17.875 092 12518.35 198.12 54663.22 88888.00 2015-04-02 12:33:18.000 092 12518.30 198.07 54663.20 88888.00 2015-04-02 12:33:18.125 092 12518.25 198.07 54663.22 88888.00 2015-04-02 12:33:18.250 092 12518.23 198.07 54663.25 88888.00 2015-04-02 12:33:18.375 092 12518.23 198.10 54663.22 88888.00 2015-04-02 12:33:18.500 092 12518.25 198.07 54663.18 88888.00 2015-04-02 12:33:18.625 092 12518.27 198.05 54663.15 88888.00 2015-04-02 12:33:18.750 092 12518.27 198.03 54663.20 88888.00 2015-04-02 12:33:18.875 092 12518.25 198.05 54663.20 88888.00 2015-04-02 12:33:19.000 092 12518.20 198.07 54663.20 88888.00 2015-04-02 12:33:19.125 092 12518.27 198.10 54663.22 88888.00 2015-04-02 12:33:19.250 092 12518.33 198.07 54663.20 88888.00 2015-04-02 12:33:19.375 092 12518.35 198.07 54663.20 88888.00 2015-04-02 12:33:19.500 092 12518.30 198.07 54663.20 88888.00 2015-04-02 12:33:19.625 092 12518.30 198.10 54663.22 88888.00 2015-04-02 12:33:19.750 092 12518.35 198.10 54663.25 88888.00 2015-04-02 12:33:19.875 092 12518.35 198.07 54663.22 88888.00 2015-04-02 12:33:20.000 092 12518.30 198.10 54663.22 88888.00 2015-04-02 12:33:20.125 092 12518.27 198.10 54663.25 88888.00 2015-04-02 12:33:20.250 092 12518.27 198.10 54663.25 88888.00 2015-04-02 12:33:20.375 092 12518.33 198.12 54663.22 88888.00 2015-04-02 12:33:20.500 092 12518.27 198.12 54663.22 88888.00 2015-04-02 12:33:20.625 092 12518.30 198.15 54663.25 88888.00 2015-04-02 12:33:20.750 092 12518.33 198.20 54663.25 88888.00 2015-04-02 12:33:20.875 092 12518.27 198.18 54663.22 88888.00 2015-04-02 12:33:21.000 092 12518.25 198.15 54663.20 88888.00 2015-04-02 12:33:21.125 092 12518.27 198.18 54663.25 88888.00 2015-04-02 12:33:21.250 092 12518.25 198.15 54663.25 88888.00 2015-04-02 12:33:21.375 092 12518.25 198.15 54663.25 88888.00 2015-04-02 12:33:21.500 092 12518.25 198.15 54663.22 88888.00 2015-04-02 12:33:21.625 092 12518.25 198.15 54663.22 88888.00 2015-04-02 12:33:21.750 092 12518.33 198.15 54663.22 88888.00 2015-04-02 12:33:21.875 092 12518.25 198.15 54663.20 88888.00 2015-04-02 12:33:22.000 092 12518.27 198.20 54663.20 88888.00 2015-04-02 12:33:22.125 092 12518.27 198.22 54663.20 88888.00 2015-04-02 12:33:22.250 092 12518.27 198.20 54663.18 88888.00 2015-04-02 12:33:22.375 092 12518.33 198.22 54663.18 88888.00 2015-04-02 12:33:22.500 092 12518.35 198.25 54663.18 88888.00 2015-04-02 12:33:22.625 092 12518.42 198.25 54663.18 88888.00 2015-04-02 12:33:22.750 092 12518.42 198.25 54663.18 88888.00 2015-04-02 12:33:22.875 092 12518.45 198.28 54663.15 88888.00 2015-04-02 12:33:23.000 092 12518.40 198.25 54663.15 88888.00 2015-04-02 12:33:23.125 092 12518.38 198.28 54663.15 88888.00 2015-04-02 12:33:23.250 092 12518.35 198.25 54663.18 88888.00 2015-04-02 12:33:23.375 092 12518.42 198.30 54663.18 88888.00 2015-04-02 12:33:23.500 092 12518.48 198.30 54663.15 88888.00 2015-04-02 12:33:23.625 092 12518.52 198.30 54663.15 88888.00 2015-04-02 12:33:23.750 092 12518.52 198.28 54663.15 88888.00 2015-04-02 12:33:23.875 092 12518.55 198.30 54663.15 88888.00 2015-04-02 12:33:24.000 092 12518.58 198.32 54663.15 88888.00 2015-04-02 12:33:24.125 092 12518.60 198.32 54663.12 88888.00 2015-04-02 12:33:24.250 092 12518.60 198.28 54663.12 88888.00 2015-04-02 12:33:24.375 092 12518.55 198.30 54663.12 88888.00 2015-04-02 12:33:24.500 092 12518.45 198.28 54663.15 88888.00 2015-04-02 12:33:24.625 092 12518.42 198.28 54663.15 88888.00 2015-04-02 12:33:24.750 092 12518.48 198.30 54663.18 88888.00 2015-04-02 12:33:24.875 092 12518.45 198.32 54663.12 88888.00 2015-04-02 12:33:25.000 092 12518.48 198.30 54663.12 88888.00 2015-04-02 12:33:25.125 092 12518.52 198.30 54663.12 88888.00 2015-04-02 12:33:25.250 092 12518.52 198.32 54663.12 88888.00 2015-04-02 12:33:25.375 092 12518.52 198.35 54663.10 88888.00 2015-04-02 12:33:25.500 092 12518.50 198.35 54663.10 88888.00 2015-04-02 12:33:25.625 092 12518.50 198.35 54663.15 88888.00 2015-04-02 12:33:25.750 092 12518.60 198.30 54663.12 88888.00 2015-04-02 12:33:25.875 092 12518.62 198.32 54663.12 88888.00 2015-04-02 12:33:26.000 092 12518.60 198.30 54663.10 88888.00 2015-04-02 12:33:26.125 092 12518.58 198.32 54663.15 88888.00 2015-04-02 12:33:26.250 092 12518.62 198.32 54663.15 88888.00 2015-04-02 12:33:26.375 092 12518.62 198.32 54663.15 88888.00 2015-04-02 12:33:26.500 092 12518.55 198.32 54663.10 88888.00 2015-04-02 12:33:26.625 092 12518.50 198.32 54663.12 88888.00 2015-04-02 12:33:26.750 092 12518.52 198.35 54663.10 88888.00 2015-04-02 12:33:26.875 092 12518.62 198.32 54663.10 88888.00 2015-04-02 12:33:27.000 092 12518.67 198.32 54663.05 88888.00 2015-04-02 12:33:27.125 092 12518.67 198.35 54663.10 88888.00 2015-04-02 12:33:27.250 092 12518.70 198.30 54663.10 88888.00 2015-04-02 12:33:27.375 092 12518.70 198.30 54663.07 88888.00 2015-04-02 12:33:27.500 092 12518.75 198.30 54663.07 88888.00 2015-04-02 12:33:27.625 092 12518.73 198.28 54663.10 88888.00 2015-04-02 12:33:27.750 092 12518.65 198.30 54663.07 88888.00 2015-04-02 12:33:27.875 092 12518.70 198.35 54663.07 88888.00 2015-04-02 12:33:28.000 092 12518.75 198.32 54663.07 88888.00 2015-04-02 12:33:28.125 092 12518.77 198.32 54663.12 88888.00 2015-04-02 12:33:28.250 092 12518.75 198.25 54663.10 88888.00 2015-04-02 12:33:28.375 092 12518.77 198.25 54663.07 88888.00 2015-04-02 12:33:28.500 092 12518.80 198.25 54663.07 88888.00 2015-04-02 12:33:28.625 092 12518.77 198.25 54663.07 88888.00 2015-04-02 12:33:28.750 092 12518.73 198.25 54663.05 88888.00 2015-04-02 12:33:28.875 092 12518.77 198.25 54663.05 88888.00 2015-04-02 12:33:29.000 092 12518.83 198.25 54663.03 88888.00 2015-04-02 12:33:29.125 092 12518.85 198.20 54663.05 88888.00 2015-04-02 12:33:29.250 092 12518.75 198.20 54663.07 88888.00 2015-04-02 12:33:29.375 092 12518.70 198.20 54663.07 88888.00 2015-04-02 12:33:29.500 092 12518.67 198.18 54663.05 88888.00 2015-04-02 12:33:29.625 092 12518.75 198.20 54663.05 88888.00 2015-04-02 12:33:29.750 092 12518.83 198.20 54663.07 88888.00 2015-04-02 12:33:29.875 092 12518.88 198.20 54663.05 88888.00 2015-04-02 12:33:30.000 092 12518.85 198.20 54663.05 88888.00 2015-04-02 12:33:30.125 092 12518.75 198.18 54663.07 88888.00 2015-04-02 12:33:30.250 092 12518.67 198.15 54663.05 88888.00 2015-04-02 12:33:30.375 092 12518.73 198.15 54663.03 88888.00 2015-04-02 12:33:30.500 092 12518.80 198.15 54663.00 88888.00 2015-04-02 12:33:30.625 092 12518.80 198.15 54663.00 88888.00 2015-04-02 12:33:30.750 092 12518.80 198.12 54663.05 88888.00 2015-04-02 12:33:30.875 092 12518.80 198.12 54663.03 88888.00 2015-04-02 12:33:31.000 092 12518.80 198.12 54663.03 88888.00 2015-04-02 12:33:31.125 092 12518.80 198.12 54663.03 88888.00 2015-04-02 12:33:31.250 092 12518.77 198.10 54663.03 88888.00 2015-04-02 12:33:31.375 092 12518.80 198.10 54663.03 88888.00 2015-04-02 12:33:31.500 092 12518.75 198.10 54663.00 88888.00 2015-04-02 12:33:31.625 092 12518.67 198.05 54663.00 88888.00 2015-04-02 12:33:31.750 092 12518.70 198.07 54663.00 88888.00 2015-04-02 12:33:31.875 092 12518.67 198.05 54663.00 88888.00 2015-04-02 12:33:32.000 092 12518.62 198.05 54662.97 88888.00 2015-04-02 12:33:32.125 092 12518.65 198.07 54663.03 88888.00 2015-04-02 12:33:32.250 092 12518.65 198.05 54663.03 88888.00 2015-04-02 12:33:32.375 092 12518.65 198.03 54663.03 88888.00 2015-04-02 12:33:32.500 092 12518.70 198.03 54663.05 88888.00 2015-04-02 12:33:32.625 092 12518.73 198.05 54663.03 88888.00 2015-04-02 12:33:32.750 092 12518.65 198.03 54663.00 88888.00 2015-04-02 12:33:32.875 092 12518.60 198.03 54663.00 88888.00 2015-04-02 12:33:33.000 092 12518.52 198.00 54662.97 88888.00 2015-04-02 12:33:33.125 092 12518.62 198.03 54662.97 88888.00 2015-04-02 12:33:33.250 092 12518.73 197.97 54663.03 88888.00 2015-04-02 12:33:33.375 092 12518.70 197.95 54663.00 88888.00 2015-04-02 12:33:33.500 092 12518.60 197.97 54663.00 88888.00 2015-04-02 12:33:33.625 092 12518.58 197.97 54663.00 88888.00 2015-04-02 12:33:33.750 092 12518.55 197.95 54663.03 88888.00 2015-04-02 12:33:33.875 092 12518.52 197.97 54663.03 88888.00 2015-04-02 12:33:34.000 092 12518.50 197.95 54662.97 88888.00 2015-04-02 12:33:34.125 092 12518.52 197.93 54662.95 88888.00 2015-04-02 12:33:34.250 092 12518.52 197.93 54662.95 88888.00 2015-04-02 12:33:34.375 092 12518.48 197.93 54662.97 88888.00 2015-04-02 12:33:34.500 092 12518.42 197.95 54663.00 88888.00 2015-04-02 12:33:34.625 092 12518.45 197.97 54663.00 88888.00 2015-04-02 12:33:34.750 092 12518.45 197.95 54663.00 88888.00 2015-04-02 12:33:34.875 092 12518.45 197.95 54662.97 88888.00 2015-04-02 12:33:35.000 092 12518.42 197.95 54662.97 88888.00 2015-04-02 12:33:35.125 092 12518.45 197.95 54662.97 88888.00 2015-04-02 12:33:35.250 092 12518.38 197.90 54662.97 88888.00 2015-04-02 12:33:35.375 092 12518.40 197.90 54662.95 88888.00 2015-04-02 12:33:35.500 092 12518.45 197.93 54663.00 88888.00 2015-04-02 12:33:35.625 092 12518.45 197.90 54663.03 88888.00 2015-04-02 12:33:35.750 092 12518.38 197.90 54662.97 88888.00 2015-04-02 12:33:35.875 092 12518.40 197.90 54662.97 88888.00 2015-04-02 12:33:36.000 092 12518.40 197.93 54662.95 88888.00 2015-04-02 12:33:36.125 092 12518.38 197.90 54662.95 88888.00 2015-04-02 12:33:36.250 092 12518.27 197.88 54662.97 88888.00 2015-04-02 12:33:36.375 092 12518.27 197.88 54662.97 88888.00 2015-04-02 12:33:36.500 092 12518.23 197.82 54662.95 88888.00 2015-04-02 12:33:36.625 092 12518.30 197.82 54662.95 88888.00 2015-04-02 12:33:36.750 092 12518.35 197.82 54662.97 88888.00 2015-04-02 12:33:36.875 092 12518.33 197.82 54662.97 88888.00 2015-04-02 12:33:37.000 092 12518.27 197.80 54662.97 88888.00 2015-04-02 12:33:37.125 092 12518.25 197.78 54662.95 88888.00 2015-04-02 12:33:37.250 092 12518.17 197.80 54662.97 88888.00 2015-04-02 12:33:37.375 092 12518.20 197.78 54662.95 88888.00 2015-04-02 12:33:37.500 092 12518.20 197.80 54662.95 88888.00 2015-04-02 12:33:37.625 092 12518.12 197.82 54662.97 88888.00 2015-04-02 12:33:37.750 092 12518.10 197.80 54662.97 88888.00 2015-04-02 12:33:37.875 092 12518.08 197.75 54662.95 88888.00 2015-04-02 12:33:38.000 092 12518.02 197.78 54662.95 88888.00 2015-04-02 12:33:38.125 092 12518.02 197.80 54662.97 88888.00 2015-04-02 12:33:38.250 092 12518.00 197.80 54662.97 88888.00 2015-04-02 12:33:38.375 092 12518.05 197.80 54662.97 88888.00 2015-04-02 12:33:38.500 092 12518.05 197.75 54662.95 88888.00 2015-04-02 12:33:38.625 092 12518.05 197.75 54662.95 88888.00 2015-04-02 12:33:38.750 092 12518.05 197.78 54662.97 88888.00 2015-04-02 12:33:38.875 092 12518.02 197.80 54662.95 88888.00 2015-04-02 12:33:39.000 092 12518.00 197.80 54662.95 88888.00 2015-04-02 12:33:39.125 092 12518.05 197.80 54662.97 88888.00 2015-04-02 12:33:39.250 092 12518.00 197.78 54662.97 88888.00 2015-04-02 12:33:39.375 092 12517.98 197.80 54662.95 88888.00 2015-04-02 12:33:39.500 092 12518.00 197.75 54662.95 88888.00 2015-04-02 12:33:39.625 092 12518.00 197.75 54662.95 88888.00 2015-04-02 12:33:39.750 092 12518.00 197.78 54662.95 88888.00 2015-04-02 12:33:39.875 092 12517.98 197.82 54662.95 88888.00 2015-04-02 12:33:40.000 092 12517.88 197.85 54663.00 88888.00 2015-04-02 12:33:40.125 092 12517.88 197.85 54663.03 88888.00 2015-04-02 12:33:40.250 092 12517.88 197.85 54663.00 88888.00 2015-04-02 12:33:40.375 092 12517.85 197.82 54662.97 88888.00 2015-04-02 12:33:40.500 092 12517.90 197.85 54663.00 88888.00 2015-04-02 12:33:40.625 092 12517.90 197.88 54663.03 88888.00 2015-04-02 12:33:40.750 092 12517.88 197.88 54663.00 88888.00 2015-04-02 12:33:40.875 092 12517.95 197.88 54663.00 88888.00 2015-04-02 12:33:41.000 092 12518.02 197.88 54663.00 88888.00 2015-04-02 12:33:41.125 092 12517.95 197.88 54663.00 88888.00 2015-04-02 12:33:41.250 092 12517.83 197.82 54663.00 88888.00 2015-04-02 12:33:41.375 092 12517.85 197.82 54663.00 88888.00 2015-04-02 12:33:41.500 092 12517.85 197.88 54663.05 88888.00 2015-04-02 12:33:41.625 092 12517.88 197.88 54663.03 88888.00 2015-04-02 12:33:41.750 092 12517.85 197.88 54663.00 88888.00 2015-04-02 12:33:41.875 092 12517.83 197.90 54663.00 88888.00 2015-04-02 12:33:42.000 092 12517.80 197.88 54663.00 88888.00 2015-04-02 12:33:42.125 092 12517.77 197.93 54663.00 88888.00 2015-04-02 12:33:42.250 092 12517.77 197.90 54663.03 88888.00 2015-04-02 12:33:42.375 092 12517.77 197.90 54663.00 88888.00 2015-04-02 12:33:42.500 092 12517.83 197.90 54663.03 88888.00 2015-04-02 12:33:42.625 092 12517.85 197.95 54663.00 88888.00 2015-04-02 12:33:42.750 092 12517.85 197.93 54663.00 88888.00 2015-04-02 12:33:42.875 092 12517.77 197.93 54663.05 88888.00 2015-04-02 12:33:43.000 092 12517.77 197.97 54663.05 88888.00 2015-04-02 12:33:43.125 092 12517.75 198.00 54663.03 88888.00 2015-04-02 12:33:43.250 092 12517.75 197.95 54663.00 88888.00 2015-04-02 12:33:43.375 092 12517.85 197.97 54663.00 88888.00 2015-04-02 12:33:43.500 092 12517.83 198.03 54663.03 88888.00 2015-04-02 12:33:43.625 092 12517.77 198.05 54663.05 88888.00 2015-04-02 12:33:43.750 092 12517.83 198.03 54663.03 88888.00 2015-04-02 12:33:43.875 092 12517.83 198.05 54663.05 88888.00 2015-04-02 12:33:44.000 092 12517.83 198.05 54663.05 88888.00 2015-04-02 12:33:44.125 092 12517.75 198.07 54663.05 88888.00 2015-04-02 12:33:44.250 092 12517.75 198.07 54663.05 88888.00 2015-04-02 12:33:44.375 092 12517.77 198.05 54663.05 88888.00 2015-04-02 12:33:44.500 092 12517.83 198.07 54663.05 88888.00 2015-04-02 12:33:44.625 092 12517.80 198.07 54663.05 88888.00 2015-04-02 12:33:44.750 092 12517.83 198.05 54663.05 88888.00 2015-04-02 12:33:44.875 092 12517.83 198.07 54663.05 88888.00 2015-04-02 12:33:45.000 092 12517.75 198.07 54663.05 88888.00 2015-04-02 12:33:45.125 092 12517.75 198.10 54663.03 88888.00 2015-04-02 12:33:45.250 092 12517.67 198.10 54663.03 88888.00 2015-04-02 12:33:45.375 092 12517.75 198.12 54663.03 88888.00 2015-04-02 12:33:45.500 092 12517.73 198.12 54663.00 88888.00 2015-04-02 12:33:45.625 092 12517.83 198.12 54663.03 88888.00 2015-04-02 12:33:45.750 092 12517.77 198.15 54663.05 88888.00 2015-04-02 12:33:45.875 092 12517.75 198.15 54663.05 88888.00 2015-04-02 12:33:46.000 092 12517.77 198.15 54663.03 88888.00 2015-04-02 12:33:46.125 092 12517.83 198.18 54663.03 88888.00 2015-04-02 12:33:46.250 092 12517.88 198.10 54663.00 88888.00 2015-04-02 12:33:46.375 092 12517.85 198.12 54663.03 88888.00 2015-04-02 12:33:46.500 092 12517.80 198.18 54663.03 88888.00 2015-04-02 12:33:46.625 092 12517.77 198.15 54663.03 88888.00 2015-04-02 12:33:46.750 092 12517.80 198.15 54663.00 88888.00 2015-04-02 12:33:46.875 092 12517.80 198.12 54662.97 88888.00 2015-04-02 12:33:47.000 092 12517.85 198.12 54662.97 88888.00 2015-04-02 12:33:47.125 092 12517.85 198.15 54663.00 88888.00 2015-04-02 12:33:47.250 092 12517.83 198.12 54663.03 88888.00 2015-04-02 12:33:47.375 092 12517.83 198.15 54663.00 88888.00 2015-04-02 12:33:47.500 092 12517.88 198.18 54663.03 88888.00 2015-04-02 12:33:47.625 092 12517.90 198.18 54663.00 88888.00 2015-04-02 12:33:47.750 092 12517.88 198.18 54663.00 88888.00 2015-04-02 12:33:47.875 092 12517.85 198.22 54662.97 88888.00 2015-04-02 12:33:48.000 092 12517.90 198.22 54662.97 88888.00 2015-04-02 12:33:48.125 092 12517.90 198.20 54662.97 88888.00 2015-04-02 12:33:48.250 092 12517.90 198.15 54662.97 88888.00 2015-04-02 12:33:48.375 092 12517.92 198.18 54662.97 88888.00 2015-04-02 12:33:48.500 092 12517.92 198.18 54662.97 88888.00 2015-04-02 12:33:48.625 092 12517.85 198.20 54662.97 88888.00 2015-04-02 12:33:48.750 092 12517.83 198.18 54662.97 88888.00 2015-04-02 12:33:48.875 092 12517.88 198.20 54662.95 88888.00 2015-04-02 12:33:49.000 092 12518.00 198.18 54662.95 88888.00 2015-04-02 12:33:49.125 092 12518.02 198.20 54662.97 88888.00 2015-04-02 12:33:49.250 092 12517.90 198.15 54662.97 88888.00 2015-04-02 12:33:49.375 092 12517.98 198.22 54662.97 88888.00 2015-04-02 12:33:49.500 092 12518.00 198.22 54662.97 88888.00 2015-04-02 12:33:49.625 092 12517.95 198.22 54662.97 88888.00 2015-04-02 12:33:49.750 092 12517.92 198.22 54662.97 88888.00 2015-04-02 12:33:49.875 092 12517.95 198.20 54662.97 88888.00 2015-04-02 12:33:50.000 092 12518.02 198.25 54662.97 88888.00 2015-04-02 12:33:50.125 092 12517.95 198.25 54662.97 88888.00 2015-04-02 12:33:50.250 092 12517.85 198.18 54662.95 88888.00 2015-04-02 12:33:50.375 092 12517.92 198.20 54662.95 88888.00 2015-04-02 12:33:50.500 092 12517.92 198.20 54662.95 88888.00 2015-04-02 12:33:50.625 092 12517.95 198.20 54662.93 88888.00 2015-04-02 12:33:50.750 092 12517.95 198.18 54662.93 88888.00 2015-04-02 12:33:50.875 092 12517.95 198.18 54662.90 88888.00 2015-04-02 12:33:51.000 092 12517.98 198.20 54662.93 88888.00 2015-04-02 12:33:51.125 092 12517.95 198.20 54662.90 88888.00 2015-04-02 12:33:51.250 092 12517.95 198.18 54662.90 88888.00 2015-04-02 12:33:51.375 092 12517.95 198.15 54662.90 88888.00 2015-04-02 12:33:51.500 092 12518.02 198.15 54662.90 88888.00 2015-04-02 12:33:51.625 092 12518.08 198.18 54662.90 88888.00 2015-04-02 12:33:51.750 092 12518.08 198.18 54662.90 88888.00 2015-04-02 12:33:51.875 092 12518.08 198.12 54662.90 88888.00 2015-04-02 12:33:52.000 092 12518.02 198.10 54662.90 88888.00 2015-04-02 12:33:52.125 092 12518.12 198.15 54662.90 88888.00 2015-04-02 12:33:52.250 092 12518.08 198.10 54662.93 88888.00 2015-04-02 12:33:52.375 092 12518.12 198.12 54662.95 88888.00 2015-04-02 12:33:52.500 092 12518.12 198.15 54662.95 88888.00 2015-04-02 12:33:52.625 092 12518.12 198.12 54662.93 88888.00 2015-04-02 12:33:52.750 092 12518.08 198.10 54662.88 88888.00 2015-04-02 12:33:52.875 092 12517.98 198.10 54662.88 88888.00 2015-04-02 12:33:53.000 092 12518.02 198.12 54662.90 88888.00 2015-04-02 12:33:53.125 092 12518.12 198.12 54662.88 88888.00 2015-04-02 12:33:53.250 092 12518.17 198.10 54662.85 88888.00 2015-04-02 12:33:53.375 092 12518.12 198.10 54662.88 88888.00 2015-04-02 12:33:53.500 092 12518.10 198.07 54662.88 88888.00 2015-04-02 12:33:53.625 092 12518.10 198.10 54662.88 88888.00 2015-04-02 12:33:53.750 092 12518.12 198.07 54662.88 88888.00 2015-04-02 12:33:53.875 092 12518.20 198.05 54662.85 88888.00 2015-04-02 12:33:54.000 092 12518.15 198.03 54662.88 88888.00 2015-04-02 12:33:54.125 092 12518.15 198.05 54662.90 88888.00 2015-04-02 12:33:54.250 092 12518.15 198.07 54662.90 88888.00 2015-04-02 12:33:54.375 092 12518.17 198.07 54662.88 88888.00 2015-04-02 12:33:54.500 092 12518.17 198.07 54662.90 88888.00 2015-04-02 12:33:54.625 092 12518.17 198.07 54662.90 88888.00 2015-04-02 12:33:54.750 092 12518.17 198.03 54662.88 88888.00 2015-04-02 12:33:54.875 092 12518.25 198.03 54662.88 88888.00 2015-04-02 12:33:55.000 092 12518.33 198.03 54662.88 88888.00 2015-04-02 12:33:55.125 092 12518.30 198.03 54662.93 88888.00 2015-04-02 12:33:55.250 092 12518.25 198.00 54662.90 88888.00 2015-04-02 12:33:55.375 092 12518.27 197.97 54662.88 88888.00 2015-04-02 12:33:55.500 092 12518.23 197.97 54662.85 88888.00 2015-04-02 12:33:55.625 092 12518.20 197.97 54662.88 88888.00 2015-04-02 12:33:55.750 092 12518.23 197.95 54662.88 88888.00 2015-04-02 12:33:55.875 092 12518.25 197.97 54662.90 88888.00 2015-04-02 12:33:56.000 092 12518.27 197.97 54662.88 88888.00 2015-04-02 12:33:56.125 092 12518.25 197.97 54662.88 88888.00 2015-04-02 12:33:56.250 092 12518.20 197.95 54662.88 88888.00 2015-04-02 12:33:56.375 092 12518.27 197.93 54662.88 88888.00 2015-04-02 12:33:56.500 092 12518.38 197.90 54662.88 88888.00 2015-04-02 12:33:56.625 092 12518.38 197.90 54662.88 88888.00 2015-04-02 12:33:56.750 092 12518.38 197.88 54662.85 88888.00 2015-04-02 12:33:56.875 092 12518.38 197.82 54662.82 88888.00 2015-04-02 12:33:57.000 092 12518.40 197.85 54662.85 88888.00 2015-04-02 12:33:57.125 092 12518.50 197.85 54662.85 88888.00 2015-04-02 12:33:57.250 092 12518.48 197.82 54662.85 88888.00 2015-04-02 12:33:57.375 092 12518.42 197.82 54662.88 88888.00 2015-04-02 12:33:57.500 092 12518.35 197.78 54662.82 88888.00 2015-04-02 12:33:57.625 092 12518.35 197.75 54662.82 88888.00 2015-04-02 12:33:57.750 092 12518.40 197.80 54662.85 88888.00 2015-04-02 12:33:57.875 092 12518.35 197.78 54662.82 88888.00 2015-04-02 12:33:58.000 092 12518.30 197.78 54662.80 88888.00 2015-04-02 12:33:58.125 092 12518.33 197.78 54662.80 88888.00 2015-04-02 12:33:58.250 092 12518.30 197.72 54662.82 88888.00 2015-04-02 12:33:58.375 092 12518.35 197.72 54662.82 88888.00 2015-04-02 12:33:58.500 092 12518.27 197.78 54662.82 88888.00 2015-04-02 12:33:58.625 092 12518.25 197.78 54662.80 88888.00 2015-04-02 12:33:58.750 092 12518.23 197.72 54662.80 88888.00 2015-04-02 12:33:58.875 092 12518.27 197.70 54662.80 88888.00 2015-04-02 12:33:59.000 092 12518.35 197.70 54662.80 88888.00 2015-04-02 12:33:59.125 092 12518.33 197.68 54662.82 88888.00 2015-04-02 12:33:59.250 092 12518.27 197.68 54662.80 88888.00 2015-04-02 12:33:59.375 092 12518.35 197.68 54662.80 88888.00 2015-04-02 12:33:59.500 092 12518.40 197.65 54662.75 88888.00 2015-04-02 12:33:59.625 092 12518.38 197.65 54662.78 88888.00 2015-04-02 12:33:59.750 092 12518.35 197.65 54662.80 88888.00 2015-04-02 12:33:59.875 092 12518.35 197.65 54662.80 88888.00 2015-04-02 12:34:00.000 092 12518.40 197.65 54662.80 88888.00 2015-04-02 12:34:00.125 092 12518.42 197.65 54662.85 88888.00 2015-04-02 12:34:00.250 092 12518.38 197.62 54662.80 88888.00 2015-04-02 12:34:00.375 092 12518.38 197.62 54662.78 88888.00 2015-04-02 12:34:00.500 092 12518.35 197.60 54662.80 88888.00 2015-04-02 12:34:00.625 092 12518.38 197.60 54662.82 88888.00 2015-04-02 12:34:00.750 092 12518.35 197.60 54662.82 88888.00 2015-04-02 12:34:00.875 092 12518.40 197.60 54662.82 88888.00 2015-04-02 12:34:01.000 092 12518.40 197.60 54662.80 88888.00 2015-04-02 12:34:01.125 092 12518.38 197.60 54662.80 88888.00 2015-04-02 12:34:01.250 092 12518.35 197.55 54662.80 88888.00 2015-04-02 12:34:01.375 092 12518.30 197.57 54662.82 88888.00 2015-04-02 12:34:01.500 092 12518.38 197.57 54662.80 88888.00 2015-04-02 12:34:01.625 092 12518.38 197.60 54662.80 88888.00 2015-04-02 12:34:01.750 092 12518.35 197.57 54662.80 88888.00 2015-04-02 12:34:01.875 092 12518.35 197.55 54662.78 88888.00 2015-04-02 12:34:02.000 092 12518.35 197.53 54662.75 88888.00 2015-04-02 12:34:02.125 092 12518.30 197.53 54662.78 88888.00 2015-04-02 12:34:02.250 092 12518.17 197.47 54662.78 88888.00 2015-04-02 12:34:02.375 092 12518.25 197.53 54662.78 88888.00 2015-04-02 12:34:02.500 092 12518.33 197.55 54662.78 88888.00 2015-04-02 12:34:02.625 092 12518.38 197.50 54662.80 88888.00 2015-04-02 12:34:02.750 092 12518.33 197.53 54662.80 88888.00 2015-04-02 12:34:02.875 092 12518.30 197.50 54662.80 88888.00 2015-04-02 12:34:03.000 092 12518.25 197.53 54662.80 88888.00 2015-04-02 12:34:03.125 092 12518.23 197.53 54662.78 88888.00 2015-04-02 12:34:03.250 092 12518.27 197.53 54662.78 88888.00 2015-04-02 12:34:03.375 092 12518.38 197.55 54662.78 88888.00 2015-04-02 12:34:03.500 092 12518.33 197.53 54662.80 88888.00 2015-04-02 12:34:03.625 092 12518.27 197.53 54662.78 88888.00 2015-04-02 12:34:03.750 092 12518.25 197.50 54662.78 88888.00 2015-04-02 12:34:03.875 092 12518.27 197.53 54662.78 88888.00 2015-04-02 12:34:04.000 092 12518.38 197.53 54662.80 88888.00 2015-04-02 12:34:04.125 092 12518.38 197.53 54662.82 88888.00 2015-04-02 12:34:04.250 092 12518.27 197.50 54662.82 88888.00 2015-04-02 12:34:04.375 092 12518.30 197.53 54662.80 88888.00 2015-04-02 12:34:04.500 092 12518.27 197.50 54662.78 88888.00 2015-04-02 12:34:04.625 092 12518.27 197.50 54662.78 88888.00 2015-04-02 12:34:04.750 092 12518.30 197.53 54662.78 88888.00 2015-04-02 12:34:04.875 092 12518.33 197.55 54662.78 88888.00 2015-04-02 12:34:05.000 092 12518.30 197.53 54662.75 88888.00 2015-04-02 12:34:05.125 092 12518.25 197.47 54662.80 88888.00 2015-04-02 12:34:05.250 092 12518.20 197.53 54662.85 88888.00 2015-04-02 12:34:05.375 092 12518.25 197.53 54662.80 88888.00 2015-04-02 12:34:05.500 092 12518.25 197.53 54662.80 88888.00 2015-04-02 12:34:05.625 092 12518.20 197.53 54662.80 88888.00 2015-04-02 12:34:05.750 092 12518.17 197.53 54662.82 88888.00 2015-04-02 12:34:05.875 092 12518.17 197.53 54662.80 88888.00 2015-04-02 12:34:06.000 092 12518.20 197.55 54662.80 88888.00 2015-04-02 12:34:06.125 092 12518.23 197.55 54662.82 88888.00 2015-04-02 12:34:06.250 092 12518.20 197.55 54662.85 88888.00 2015-04-02 12:34:06.375 092 12518.25 197.57 54662.88 88888.00 2015-04-02 12:34:06.500 092 12518.25 197.57 54662.88 88888.00 2015-04-02 12:34:06.625 092 12518.23 197.55 54662.85 88888.00 2015-04-02 12:34:06.750 092 12518.17 197.57 54662.85 88888.00 2015-04-02 12:34:06.875 092 12518.12 197.57 54662.80 88888.00 2015-04-02 12:34:07.000 092 12518.12 197.57 54662.78 88888.00 2015-04-02 12:34:07.125 092 12518.15 197.60 54662.78 88888.00 2015-04-02 12:34:07.250 092 12518.15 197.57 54662.80 88888.00 2015-04-02 12:34:07.375 092 12518.15 197.60 54662.80 88888.00 2015-04-02 12:34:07.500 092 12518.15 197.62 54662.82 88888.00 2015-04-02 12:34:07.625 092 12518.20 197.62 54662.85 88888.00 2015-04-02 12:34:07.750 092 12518.20 197.62 54662.85 88888.00 2015-04-02 12:34:07.875 092 12518.15 197.62 54662.82 88888.00 2015-04-02 12:34:08.000 092 12518.10 197.62 54662.85 88888.00 2015-04-02 12:34:08.125 092 12518.05 197.65 54662.85 88888.00 2015-04-02 12:34:08.250 092 12518.00 197.62 54662.82 88888.00 2015-04-02 12:34:08.375 092 12518.10 197.62 54662.85 88888.00 2015-04-02 12:34:08.500 092 12518.10 197.62 54662.82 88888.00 2015-04-02 12:34:08.625 092 12518.08 197.62 54662.82 88888.00 2015-04-02 12:34:08.750 092 12518.10 197.65 54662.85 88888.00 2015-04-02 12:34:08.875 092 12518.05 197.68 54662.88 88888.00 2015-04-02 12:34:09.000 092 12518.08 197.68 54662.88 88888.00 2015-04-02 12:34:09.125 092 12518.05 197.68 54662.85 88888.00 2015-04-02 12:34:09.250 092 12517.98 197.70 54662.90 88888.00 2015-04-02 12:34:09.375 092 12517.98 197.72 54662.88 88888.00 2015-04-02 12:34:09.500 092 12517.98 197.75 54662.88 88888.00 2015-04-02 12:34:09.625 092 12518.00 197.75 54662.85 88888.00 2015-04-02 12:34:09.750 092 12518.02 197.75 54662.88 88888.00 2015-04-02 12:34:09.875 092 12518.02 197.75 54662.90 88888.00 2015-04-02 12:34:10.000 092 12518.00 197.78 54662.88 88888.00 2015-04-02 12:34:10.125 092 12518.00 197.78 54662.85 88888.00 2015-04-02 12:34:10.250 092 12517.95 197.78 54662.85 88888.00 2015-04-02 12:34:10.375 092 12517.98 197.80 54662.85 88888.00 2015-04-02 12:34:10.500 092 12518.00 197.82 54662.85 88888.00 2015-04-02 12:34:10.625 092 12518.00 197.88 54662.85 88888.00 2015-04-02 12:34:10.750 092 12518.05 197.88 54662.88 88888.00 2015-04-02 12:34:10.875 092 12518.10 197.82 54662.85 88888.00 2015-04-02 12:34:11.000 092 12518.12 197.85 54662.82 88888.00 2015-04-02 12:34:11.125 092 12518.10 197.88 54662.85 88888.00 2015-04-02 12:34:11.250 092 12518.00 197.82 54662.85 88888.00 2015-04-02 12:34:11.375 092 12518.00 197.85 54662.88 88888.00 2015-04-02 12:34:11.500 092 12517.98 197.88 54662.88 88888.00 2015-04-02 12:34:11.625 092 12517.98 197.88 54662.88 88888.00 2015-04-02 12:34:11.750 092 12517.92 197.88 54662.88 88888.00 2015-04-02 12:34:11.875 092 12517.90 197.90 54662.88 88888.00 2015-04-02 12:34:12.000 092 12517.95 197.90 54662.88 88888.00 2015-04-02 12:34:12.125 092 12518.00 197.93 54662.90 88888.00 2015-04-02 12:34:12.250 092 12517.92 197.90 54662.90 88888.00 2015-04-02 12:34:12.375 092 12517.95 197.93 54662.90 88888.00 2015-04-02 12:34:12.500 092 12517.90 197.93 54662.90 88888.00 2015-04-02 12:34:12.625 092 12517.90 197.95 54662.93 88888.00 2015-04-02 12:34:12.750 092 12517.95 198.00 54662.93 88888.00 2015-04-02 12:34:12.875 092 12517.92 197.95 54662.88 88888.00 2015-04-02 12:34:13.000 092 12517.90 197.97 54662.88 88888.00 2015-04-02 12:34:13.125 092 12517.90 197.97 54662.90 88888.00 2015-04-02 12:34:13.250 092 12517.90 197.95 54662.90 88888.00 2015-04-02 12:34:13.375 092 12517.92 197.97 54662.90 88888.00 2015-04-02 12:34:13.500 092 12517.83 198.00 54662.90 88888.00 2015-04-02 12:34:13.625 092 12517.83 198.00 54662.88 88888.00 2015-04-02 12:34:13.750 092 12517.85 198.00 54662.90 88888.00 2015-04-02 12:34:13.875 092 12517.88 198.03 54662.93 88888.00 2015-04-02 12:34:14.000 092 12517.90 198.00 54662.90 88888.00 2015-04-02 12:34:14.125 092 12517.90 198.05 54662.90 88888.00 2015-04-02 12:34:14.250 092 12517.88 198.07 54662.93 88888.00 2015-04-02 12:34:14.375 092 12517.92 198.07 54662.93 88888.00 2015-04-02 12:34:14.500 092 12517.83 198.07 54662.93 88888.00 2015-04-02 12:34:14.625 092 12517.73 198.05 54662.90 88888.00 2015-04-02 12:34:14.750 092 12517.80 198.03 54662.93 88888.00 2015-04-02 12:34:14.875 092 12517.83 198.03 54662.90 88888.00 2015-04-02 12:34:15.000 092 12517.77 198.05 54662.90 88888.00 2015-04-02 12:34:15.125 092 12517.77 198.05 54662.90 88888.00 2015-04-02 12:34:15.250 092 12517.80 198.03 54662.90 88888.00 2015-04-02 12:34:15.375 092 12517.90 198.05 54662.90 88888.00 2015-04-02 12:34:15.500 092 12517.88 198.05 54662.88 88888.00 2015-04-02 12:34:15.625 092 12517.85 198.05 54662.90 88888.00 2015-04-02 12:34:15.750 092 12517.85 198.07 54662.93 88888.00 2015-04-02 12:34:15.875 092 12517.92 198.10 54662.93 88888.00 2015-04-02 12:34:16.000 092 12517.95 198.10 54662.90 88888.00 2015-04-02 12:34:16.125 092 12517.95 198.12 54662.90 88888.00 2015-04-02 12:34:16.250 092 12517.88 198.10 54662.90 88888.00 2015-04-02 12:34:16.375 092 12517.92 198.10 54662.90 88888.00 2015-04-02 12:34:16.500 092 12517.95 198.10 54662.90 88888.00 2015-04-02 12:34:16.625 092 12517.90 198.07 54662.93 88888.00 2015-04-02 12:34:16.750 092 12517.88 198.10 54662.93 88888.00 2015-04-02 12:34:16.875 092 12517.90 198.18 54662.93 88888.00 2015-04-02 12:34:17.000 092 12517.88 198.18 54662.93 88888.00 2015-04-02 12:34:17.125 092 12517.83 198.15 54662.90 88888.00 2015-04-02 12:34:17.250 092 12517.83 198.10 54662.93 88888.00 2015-04-02 12:34:17.375 092 12517.85 198.15 54662.93 88888.00 2015-04-02 12:34:17.500 092 12517.85 198.15 54662.90 88888.00 2015-04-02 12:34:17.625 092 12517.85 198.10 54662.93 88888.00 2015-04-02 12:34:17.750 092 12517.90 198.12 54662.93 88888.00 2015-04-02 12:34:17.875 092 12517.92 198.12 54662.90 88888.00 2015-04-02 12:34:18.000 092 12517.92 198.10 54662.90 88888.00 2015-04-02 12:34:18.125 092 12517.90 198.10 54662.93 88888.00 2015-04-02 12:34:18.250 092 12517.77 198.10 54662.93 88888.00 2015-04-02 12:34:18.375 092 12517.77 198.12 54662.93 88888.00 2015-04-02 12:34:18.500 092 12517.83 198.07 54662.93 88888.00 2015-04-02 12:34:18.625 092 12517.88 198.07 54662.93 88888.00 2015-04-02 12:34:18.750 092 12517.92 198.10 54662.93 88888.00 2015-04-02 12:34:18.875 092 12517.90 198.07 54662.90 88888.00 2015-04-02 12:34:19.000 092 12517.85 198.05 54662.88 88888.00 2015-04-02 12:34:19.125 092 12517.88 198.05 54662.93 88888.00 2015-04-02 12:34:19.250 092 12517.98 198.05 54662.95 88888.00 2015-04-02 12:34:19.375 092 12518.02 198.03 54662.88 88888.00 2015-04-02 12:34:19.500 092 12517.98 197.97 54662.88 88888.00 2015-04-02 12:34:19.625 092 12517.83 198.03 54662.85 88888.00 2015-04-02 12:34:19.750 092 12517.75 198.05 54662.88 88888.00 2015-04-02 12:34:19.875 092 12517.80 198.03 54662.88 88888.00 2015-04-02 12:34:20.000 092 12517.98 198.00 54662.85 88888.00 2015-04-02 12:34:20.125 092 12518.05 198.00 54662.88 88888.00 2015-04-02 12:34:20.250 092 12518.02 198.00 54662.90 88888.00 2015-04-02 12:34:20.375 092 12518.00 198.00 54662.88 88888.00 2015-04-02 12:34:20.500 092 12517.92 197.97 54662.88 88888.00 2015-04-02 12:34:20.625 092 12517.88 198.03 54662.90 88888.00 2015-04-02 12:34:20.750 092 12517.92 198.03 54662.90 88888.00 2015-04-02 12:34:20.875 092 12518.00 197.97 54662.90 88888.00 2015-04-02 12:34:21.000 092 12518.00 197.97 54662.90 88888.00 2015-04-02 12:34:21.125 092 12517.92 197.97 54662.88 88888.00 2015-04-02 12:34:21.250 092 12517.85 197.95 54662.90 88888.00 2015-04-02 12:34:21.375 092 12517.90 197.97 54662.90 88888.00 2015-04-02 12:34:21.500 092 12517.95 198.00 54662.88 88888.00 2015-04-02 12:34:21.625 092 12518.00 197.95 54662.88 88888.00 2015-04-02 12:34:21.750 092 12518.02 197.93 54662.90 88888.00 2015-04-02 12:34:21.875 092 12518.02 197.95 54662.93 88888.00 2015-04-02 12:34:22.000 092 12518.00 197.95 54662.93 88888.00 2015-04-02 12:34:22.125 092 12518.00 197.93 54662.93 88888.00 2015-04-02 12:34:22.250 092 12517.98 197.88 54662.93 88888.00 2015-04-02 12:34:22.375 092 12518.00 197.88 54662.90 88888.00 2015-04-02 12:34:22.500 092 12518.00 197.85 54662.90 88888.00 2015-04-02 12:34:22.625 092 12518.00 197.82 54662.88 88888.00 2015-04-02 12:34:22.750 092 12518.00 197.85 54662.90 88888.00 2015-04-02 12:34:22.875 092 12517.98 197.88 54662.90 88888.00 2015-04-02 12:34:23.000 092 12517.98 197.82 54662.88 88888.00 2015-04-02 12:34:23.125 092 12517.98 197.80 54662.90 88888.00 2015-04-02 12:34:23.250 092 12517.98 197.78 54662.90 88888.00 2015-04-02 12:34:23.375 092 12518.08 197.78 54662.90 88888.00 2015-04-02 12:34:23.500 092 12518.10 197.75 54662.90 88888.00 2015-04-02 12:34:23.625 092 12518.08 197.78 54662.90 88888.00 2015-04-02 12:34:23.750 092 12518.12 197.78 54662.90 88888.00 2015-04-02 12:34:23.875 092 12518.17 197.75 54662.90 88888.00 2015-04-02 12:34:24.000 092 12518.12 197.75 54662.88 88888.00 2015-04-02 12:34:24.125 092 12518.17 197.70 54662.93 88888.00 2015-04-02 12:34:24.250 092 12518.17 197.68 54662.90 88888.00 2015-04-02 12:34:24.375 092 12518.17 197.65 54662.88 88888.00 2015-04-02 12:34:24.500 092 12518.17 197.70 54662.88 88888.00 2015-04-02 12:34:24.625 092 12518.15 197.70 54662.90 88888.00 2015-04-02 12:34:24.750 092 12518.23 197.70 54662.93 88888.00 2015-04-02 12:34:24.875 092 12518.25 197.65 54662.90 88888.00 2015-04-02 12:34:25.000 092 12518.27 197.62 54662.88 88888.00 2015-04-02 12:34:25.125 092 12518.30 197.68 54662.93 88888.00 2015-04-02 12:34:25.250 092 12518.33 197.68 54662.93 88888.00 2015-04-02 12:34:25.375 092 12518.35 197.68 54662.93 88888.00 2015-04-02 12:34:25.500 092 12518.27 197.68 54662.90 88888.00 2015-04-02 12:34:25.625 092 12518.25 197.68 54662.90 88888.00 2015-04-02 12:34:25.750 092 12518.30 197.65 54662.88 88888.00 2015-04-02 12:34:25.875 092 12518.35 197.65 54662.88 88888.00 2015-04-02 12:34:26.000 092 12518.40 197.62 54662.88 88888.00 2015-04-02 12:34:26.125 092 12518.38 197.62 54662.90 88888.00 2015-04-02 12:34:26.250 092 12518.38 197.65 54662.93 88888.00 2015-04-02 12:34:26.375 092 12518.35 197.65 54662.90 88888.00 2015-04-02 12:34:26.500 092 12518.38 197.62 54662.88 88888.00 2015-04-02 12:34:26.625 092 12518.40 197.60 54662.88 88888.00 2015-04-02 12:34:26.750 092 12518.40 197.60 54662.88 88888.00 2015-04-02 12:34:26.875 092 12518.42 197.62 54662.90 88888.00 2015-04-02 12:34:27.000 092 12518.40 197.60 54662.88 88888.00 2015-04-02 12:34:27.125 092 12518.40 197.57 54662.88 88888.00 2015-04-02 12:34:27.250 092 12518.45 197.57 54662.88 88888.00 2015-04-02 12:34:27.375 092 12518.55 197.62 54662.88 88888.00 2015-04-02 12:34:27.500 092 12518.50 197.60 54662.88 88888.00 2015-04-02 12:34:27.625 092 12518.45 197.62 54662.90 88888.00 2015-04-02 12:34:27.750 092 12518.42 197.60 54662.88 88888.00 2015-04-02 12:34:27.875 092 12518.42 197.57 54662.88 88888.00 2015-04-02 12:34:28.000 092 12518.48 197.57 54662.85 88888.00 2015-04-02 12:34:28.125 092 12518.50 197.57 54662.88 88888.00 2015-04-02 12:34:28.250 092 12518.55 197.55 54662.85 88888.00 2015-04-02 12:34:28.375 092 12518.60 197.55 54662.85 88888.00 2015-04-02 12:34:28.500 092 12518.52 197.57 54662.88 88888.00 2015-04-02 12:34:28.625 092 12518.58 197.62 54662.90 88888.00 2015-04-02 12:34:28.750 092 12518.62 197.62 54662.88 88888.00 2015-04-02 12:34:28.875 092 12518.55 197.62 54662.88 88888.00 2015-04-02 12:34:29.000 092 12518.50 197.60 54662.88 88888.00 2015-04-02 12:34:29.125 092 12518.58 197.60 54662.90 88888.00 2015-04-02 12:34:29.250 092 12518.67 197.60 54662.90 88888.00 2015-04-02 12:34:29.375 092 12518.67 197.60 54662.88 88888.00 2015-04-02 12:34:29.500 092 12518.62 197.60 54662.88 88888.00 2015-04-02 12:34:29.625 092 12518.65 197.60 54662.85 88888.00 2015-04-02 12:34:29.750 092 12518.67 197.62 54662.88 88888.00 2015-04-02 12:34:29.875 092 12518.70 197.62 54662.88 88888.00 2015-04-02 12:34:30.000 092 12518.67 197.62 54662.85 88888.00 2015-04-02 12:34:30.125 092 12518.67 197.62 54662.88 88888.00 2015-04-02 12:34:30.250 092 12518.70 197.62 54662.88 88888.00 2015-04-02 12:34:30.375 092 12518.70 197.62 54662.85 88888.00 2015-04-02 12:34:30.500 092 12518.62 197.62 54662.88 88888.00 2015-04-02 12:34:30.625 092 12518.65 197.65 54662.88 88888.00 2015-04-02 12:34:30.750 092 12518.62 197.65 54662.88 88888.00 2015-04-02 12:34:30.875 092 12518.67 197.65 54662.88 88888.00 2015-04-02 12:34:31.000 092 12518.80 197.68 54662.88 88888.00 2015-04-02 12:34:31.125 092 12518.77 197.68 54662.88 88888.00 2015-04-02 12:34:31.250 092 12518.70 197.65 54662.90 88888.00 2015-04-02 12:34:31.375 092 12518.70 197.65 54662.88 88888.00 2015-04-02 12:34:31.500 092 12518.65 197.68 54662.90 88888.00 2015-04-02 12:34:31.625 092 12518.67 197.68 54662.88 88888.00 2015-04-02 12:34:31.750 092 12518.73 197.68 54662.85 88888.00 2015-04-02 12:34:31.875 092 12518.70 197.72 54662.90 88888.00 2015-04-02 12:34:32.000 092 12518.80 197.70 54662.88 88888.00 2015-04-02 12:34:32.125 092 12518.85 197.68 54662.90 88888.00 2015-04-02 12:34:32.250 092 12518.73 197.72 54662.90 88888.00 2015-04-02 12:34:32.375 092 12518.62 197.72 54662.93 88888.00 2015-04-02 12:34:32.500 092 12518.65 197.72 54662.90 88888.00 2015-04-02 12:34:32.625 092 12518.70 197.72 54662.90 88888.00 2015-04-02 12:34:32.750 092 12518.70 197.72 54662.93 88888.00 2015-04-02 12:34:32.875 092 12518.70 197.72 54662.93 88888.00 2015-04-02 12:34:33.000 092 12518.75 197.72 54662.90 88888.00 2015-04-02 12:34:33.125 092 12518.75 197.72 54662.93 88888.00 2015-04-02 12:34:33.250 092 12518.70 197.72 54662.95 88888.00 2015-04-02 12:34:33.375 092 12518.73 197.75 54662.93 88888.00 2015-04-02 12:34:33.500 092 12518.67 197.78 54662.93 88888.00 2015-04-02 12:34:33.625 092 12518.67 197.78 54662.90 88888.00 2015-04-02 12:34:33.750 092 12518.73 197.80 54662.95 88888.00 2015-04-02 12:34:33.875 092 12518.75 197.78 54662.93 88888.00 2015-04-02 12:34:34.000 092 12518.70 197.78 54662.93 88888.00 2015-04-02 12:34:34.125 092 12518.67 197.82 54662.93 88888.00 2015-04-02 12:34:34.250 092 12518.67 197.78 54662.90 88888.00 2015-04-02 12:34:34.375 092 12518.75 197.75 54662.90 88888.00 2015-04-02 12:34:34.500 092 12518.85 197.80 54662.93 88888.00 2015-04-02 12:34:34.625 092 12518.85 197.82 54662.95 88888.00 2015-04-02 12:34:34.750 092 12518.85 197.82 54662.95 88888.00 2015-04-02 12:34:34.875 092 12518.80 197.85 54662.93 88888.00 2015-04-02 12:34:35.000 092 12518.73 197.80 54662.95 88888.00 2015-04-02 12:34:35.125 092 12518.73 197.82 54662.95 88888.00 2015-04-02 12:34:35.250 092 12518.75 197.85 54662.95 88888.00 2015-04-02 12:34:35.375 092 12518.75 197.85 54662.93 88888.00 2015-04-02 12:34:35.500 092 12518.70 197.88 54662.95 88888.00 2015-04-02 12:34:35.625 092 12518.70 197.90 54662.95 88888.00 2015-04-02 12:34:35.750 092 12518.67 197.93 54662.95 88888.00 2015-04-02 12:34:35.875 092 12518.70 197.95 54662.97 88888.00 2015-04-02 12:34:36.000 092 12518.73 197.93 54662.95 88888.00 2015-04-02 12:34:36.125 092 12518.77 197.93 54662.95 88888.00 2015-04-02 12:34:36.250 092 12518.67 197.90 54662.93 88888.00 2015-04-02 12:34:36.375 092 12518.70 197.97 54662.95 88888.00 2015-04-02 12:34:36.500 092 12518.70 198.00 54662.95 88888.00 2015-04-02 12:34:36.625 092 12518.70 198.00 54662.95 88888.00 2015-04-02 12:34:36.750 092 12518.70 198.00 54662.93 88888.00 2015-04-02 12:34:36.875 092 12518.77 198.05 54662.93 88888.00 2015-04-02 12:34:37.000 092 12518.85 198.07 54662.93 88888.00 2015-04-02 12:34:37.125 092 12518.85 198.05 54662.95 88888.00 2015-04-02 12:34:37.250 092 12518.85 198.03 54662.95 88888.00 2015-04-02 12:34:37.375 092 12518.90 198.05 54662.95 88888.00 2015-04-02 12:34:37.500 092 12518.90 198.05 54662.93 88888.00 2015-04-02 12:34:37.625 092 12518.90 198.07 54662.95 88888.00 2015-04-02 12:34:37.750 092 12518.88 198.10 54662.95 88888.00 2015-04-02 12:34:37.875 092 12518.92 198.12 54662.95 88888.00 2015-04-02 12:34:38.000 092 12518.95 198.15 54662.95 88888.00 2015-04-02 12:34:38.125 092 12518.92 198.12 54662.95 88888.00 2015-04-02 12:34:38.250 092 12518.90 198.10 54662.93 88888.00 2015-04-02 12:34:38.375 092 12518.98 198.15 54662.93 88888.00 2015-04-02 12:34:38.500 092 12519.00 198.18 54662.95 88888.00 2015-04-02 12:34:38.625 092 12518.95 198.18 54662.95 88888.00 2015-04-02 12:34:38.750 092 12518.98 198.15 54662.95 88888.00 2015-04-02 12:34:38.875 092 12518.98 198.18 54662.93 88888.00 2015-04-02 12:34:39.000 092 12518.88 198.15 54662.90 88888.00 2015-04-02 12:34:39.125 092 12518.90 198.22 54662.93 88888.00 2015-04-02 12:34:39.250 092 12518.95 198.25 54662.95 88888.00 2015-04-02 12:34:39.375 092 12519.02 198.30 54662.95 88888.00 2015-04-02 12:34:39.500 092 12519.08 198.32 54662.95 88888.00 2015-04-02 12:34:39.625 092 12519.05 198.32 54662.95 88888.00 2015-04-02 12:34:39.750 092 12519.00 198.28 54662.93 88888.00 2015-04-02 12:34:39.875 092 12518.95 198.28 54662.93 88888.00 2015-04-02 12:34:40.000 092 12519.00 198.28 54662.95 88888.00 2015-04-02 12:34:40.125 092 12519.05 198.32 54662.97 88888.00 2015-04-02 12:34:40.250 092 12519.05 198.35 54662.95 88888.00 2015-04-02 12:34:40.375 092 12519.05 198.35 54662.95 88888.00 2015-04-02 12:34:40.500 092 12519.05 198.35 54662.93 88888.00 2015-04-02 12:34:40.625 092 12519.02 198.35 54662.95 88888.00 2015-04-02 12:34:40.750 092 12519.00 198.35 54662.97 88888.00 2015-04-02 12:34:40.875 092 12519.02 198.38 54662.97 88888.00 2015-04-02 12:34:41.000 092 12519.05 198.38 54662.97 88888.00 2015-04-02 12:34:41.125 092 12519.00 198.35 54662.93 88888.00 2015-04-02 12:34:41.250 092 12518.88 198.32 54662.95 88888.00 2015-04-02 12:34:41.375 092 12518.90 198.38 54662.95 88888.00 2015-04-02 12:34:41.500 092 12518.92 198.45 54663.00 88888.00 2015-04-02 12:34:41.625 092 12518.95 198.43 54663.00 88888.00 2015-04-02 12:34:41.750 092 12518.92 198.43 54662.95 88888.00 2015-04-02 12:34:41.875 092 12518.92 198.43 54662.95 88888.00 2015-04-02 12:34:42.000 092 12518.95 198.40 54662.97 88888.00 2015-04-02 12:34:42.125 092 12518.98 198.45 54662.95 88888.00 2015-04-02 12:34:42.250 092 12519.00 198.40 54662.97 88888.00 2015-04-02 12:34:42.375 092 12519.05 198.40 54662.93 88888.00 2015-04-02 12:34:42.500 092 12519.00 198.43 54662.93 88888.00 2015-04-02 12:34:42.625 092 12518.95 198.47 54662.93 88888.00 2015-04-02 12:34:42.750 092 12519.00 198.45 54662.90 88888.00 2015-04-02 12:34:42.875 092 12519.00 198.45 54662.95 88888.00 2015-04-02 12:34:43.000 092 12519.02 198.45 54662.95 88888.00 2015-04-02 12:34:43.125 092 12519.02 198.47 54662.95 88888.00 2015-04-02 12:34:43.250 092 12518.92 198.45 54662.95 88888.00 2015-04-02 12:34:43.375 092 12518.90 198.40 54662.95 88888.00 2015-04-02 12:34:43.500 092 12518.90 198.43 54663.00 88888.00 2015-04-02 12:34:43.625 092 12519.00 198.47 54663.00 88888.00 2015-04-02 12:34:43.750 092 12519.05 198.47 54662.97 88888.00 2015-04-02 12:34:43.875 092 12519.02 198.47 54663.00 88888.00 2015-04-02 12:34:44.000 092 12518.92 198.47 54663.00 88888.00 2015-04-02 12:34:44.125 092 12518.92 198.45 54662.97 88888.00 2015-04-02 12:34:44.250 092 12519.00 198.45 54662.97 88888.00 2015-04-02 12:34:44.375 092 12519.02 198.47 54662.95 88888.00 2015-04-02 12:34:44.500 092 12519.00 198.50 54663.00 88888.00 2015-04-02 12:34:44.625 092 12519.00 198.50 54663.00 88888.00 2015-04-02 12:34:44.750 092 12518.98 198.47 54663.00 88888.00 2015-04-02 12:34:44.875 092 12518.95 198.45 54662.97 88888.00 2015-04-02 12:34:45.000 092 12518.98 198.43 54662.95 88888.00 2015-04-02 12:34:45.125 092 12519.00 198.43 54662.97 88888.00 2015-04-02 12:34:45.250 092 12519.02 198.43 54662.97 88888.00 2015-04-02 12:34:45.375 092 12519.05 198.45 54662.97 88888.00 2015-04-02 12:34:45.500 092 12519.00 198.45 54663.00 88888.00 2015-04-02 12:34:45.625 092 12518.90 198.43 54662.97 88888.00 2015-04-02 12:34:45.750 092 12518.95 198.45 54663.00 88888.00 2015-04-02 12:34:45.875 092 12518.98 198.45 54663.00 88888.00 2015-04-02 12:34:46.000 092 12518.92 198.43 54662.97 88888.00 2015-04-02 12:34:46.125 092 12518.92 198.43 54663.03 88888.00 2015-04-02 12:34:46.250 092 12518.88 198.43 54663.03 88888.00 2015-04-02 12:34:46.375 092 12518.92 198.43 54663.00 88888.00 2015-04-02 12:34:46.500 092 12518.92 198.43 54663.00 88888.00 2015-04-02 12:34:46.625 092 12518.95 198.43 54663.00 88888.00 2015-04-02 12:34:46.750 092 12518.98 198.43 54663.00 88888.00 2015-04-02 12:34:46.875 092 12518.92 198.45 54663.00 88888.00 2015-04-02 12:34:47.000 092 12518.88 198.43 54662.95 88888.00 2015-04-02 12:34:47.125 092 12518.85 198.40 54662.95 88888.00 2015-04-02 12:34:47.250 092 12518.83 198.43 54663.00 88888.00 2015-04-02 12:34:47.375 092 12518.95 198.43 54662.97 88888.00 2015-04-02 12:34:47.500 092 12518.92 198.40 54662.97 88888.00 2015-04-02 12:34:47.625 092 12518.88 198.38 54662.97 88888.00 2015-04-02 12:34:47.750 092 12518.90 198.38 54662.95 88888.00 2015-04-02 12:34:47.875 092 12518.88 198.38 54662.97 88888.00 2015-04-02 12:34:48.000 092 12518.90 198.35 54663.00 88888.00 2015-04-02 12:34:48.125 092 12518.98 198.35 54663.03 88888.00 2015-04-02 12:34:48.250 092 12518.90 198.32 54663.00 88888.00 2015-04-02 12:34:48.375 092 12518.88 198.35 54663.00 88888.00 2015-04-02 12:34:48.500 092 12518.90 198.38 54663.00 88888.00 2015-04-02 12:34:48.625 092 12518.90 198.35 54663.03 88888.00 2015-04-02 12:34:48.750 092 12518.88 198.38 54663.05 88888.00 2015-04-02 12:34:48.875 092 12518.92 198.40 54663.03 88888.00 2015-04-02 12:34:49.000 092 12518.95 198.38 54662.97 88888.00 2015-04-02 12:34:49.125 092 12518.88 198.32 54663.00 88888.00 2015-04-02 12:34:49.250 092 12518.83 198.32 54662.97 88888.00 2015-04-02 12:34:49.375 092 12518.77 198.35 54662.97 88888.00 2015-04-02 12:34:49.500 092 12518.77 198.32 54662.97 88888.00 2015-04-02 12:34:49.625 092 12518.77 198.30 54662.95 88888.00 2015-04-02 12:34:49.750 092 12518.80 198.28 54662.97 88888.00 2015-04-02 12:34:49.875 092 12518.83 198.25 54663.00 88888.00 2015-04-02 12:34:50.000 092 12518.83 198.28 54663.00 88888.00 2015-04-02 12:34:50.125 092 12518.80 198.25 54662.97 88888.00 2015-04-02 12:34:50.250 092 12518.85 198.25 54663.00 88888.00 2015-04-02 12:34:50.375 092 12518.92 198.28 54663.03 88888.00 2015-04-02 12:34:50.500 092 12518.88 198.22 54663.03 88888.00 2015-04-02 12:34:50.625 092 12518.80 198.22 54663.03 88888.00 2015-04-02 12:34:50.750 092 12518.80 198.20 54663.00 88888.00 2015-04-02 12:34:50.875 092 12518.83 198.18 54663.00 88888.00 2015-04-02 12:34:51.000 092 12518.85 198.18 54663.03 88888.00 2015-04-02 12:34:51.125 092 12518.83 198.18 54663.03 88888.00 2015-04-02 12:34:51.250 092 12518.73 198.18 54663.05 88888.00 2015-04-02 12:34:51.375 092 12518.70 198.18 54663.03 88888.00 2015-04-02 12:34:51.500 092 12518.70 198.15 54663.03 88888.00 2015-04-02 12:34:51.625 092 12518.67 198.10 54663.03 88888.00 2015-04-02 12:34:51.750 092 12518.73 198.10 54663.00 88888.00 2015-04-02 12:34:51.875 092 12518.77 198.12 54663.03 88888.00 2015-04-02 12:34:52.000 092 12518.73 198.10 54663.00 88888.00 2015-04-02 12:34:52.125 092 12518.77 198.07 54663.03 88888.00 2015-04-02 12:34:52.250 092 12518.80 198.03 54663.07 88888.00 2015-04-02 12:34:52.375 092 12518.77 198.03 54663.05 88888.00 2015-04-02 12:34:52.500 092 12518.77 198.07 54663.07 88888.00 2015-04-02 12:34:52.625 092 12518.73 198.05 54663.07 88888.00 2015-04-02 12:34:52.750 092 12518.70 198.00 54663.05 88888.00 2015-04-02 12:34:52.875 092 12518.65 198.00 54663.05 88888.00 2015-04-02 12:34:53.000 092 12518.65 197.97 54663.07 88888.00 2015-04-02 12:34:53.125 092 12518.73 197.95 54663.07 88888.00 2015-04-02 12:34:53.250 092 12518.67 197.95 54663.10 88888.00 2015-04-02 12:34:53.375 092 12518.75 197.95 54663.07 88888.00 2015-04-02 12:34:53.500 092 12518.75 197.97 54663.07 88888.00 2015-04-02 12:34:53.625 092 12518.77 197.97 54663.07 88888.00 2015-04-02 12:34:53.750 092 12518.77 197.97 54663.07 88888.00 2015-04-02 12:34:53.875 092 12518.77 197.97 54663.10 88888.00 2015-04-02 12:34:54.000 092 12518.77 197.93 54663.07 88888.00 2015-04-02 12:34:54.125 092 12518.77 197.95 54663.10 88888.00 2015-04-02 12:34:54.250 092 12518.83 197.93 54663.10 88888.00 2015-04-02 12:34:54.375 092 12518.85 197.95 54663.10 88888.00 2015-04-02 12:34:54.500 092 12518.83 197.93 54663.07 88888.00 2015-04-02 12:34:54.625 092 12518.80 197.90 54663.07 88888.00 2015-04-02 12:34:54.750 092 12518.80 197.93 54663.10 88888.00 2015-04-02 12:34:54.875 092 12518.83 197.95 54663.10 88888.00 2015-04-02 12:34:55.000 092 12518.85 197.97 54663.07 88888.00 2015-04-02 12:34:55.125 092 12518.85 197.95 54663.10 88888.00 2015-04-02 12:34:55.250 092 12518.83 197.95 54663.10 88888.00 2015-04-02 12:34:55.375 092 12518.88 197.97 54663.10 88888.00 2015-04-02 12:34:55.500 092 12518.90 197.95 54663.05 88888.00 2015-04-02 12:34:55.625 092 12518.83 197.90 54663.07 88888.00 2015-04-02 12:34:55.750 092 12518.75 197.90 54663.10 88888.00 2015-04-02 12:34:55.875 092 12518.80 197.93 54663.12 88888.00 2015-04-02 12:34:56.000 092 12518.83 197.97 54663.12 88888.00 2015-04-02 12:34:56.125 092 12518.83 198.00 54663.12 88888.00 2015-04-02 12:34:56.250 092 12518.88 197.95 54663.12 88888.00 2015-04-02 12:34:56.375 092 12518.98 197.93 54663.12 88888.00 2015-04-02 12:34:56.500 092 12518.92 197.95 54663.12 88888.00 2015-04-02 12:34:56.625 092 12518.90 197.95 54663.12 88888.00 2015-04-02 12:34:56.750 092 12518.88 197.93 54663.10 88888.00 2015-04-02 12:34:56.875 092 12518.88 197.95 54663.07 88888.00 2015-04-02 12:34:57.000 092 12518.92 197.95 54663.07 88888.00 2015-04-02 12:34:57.125 092 12518.90 198.00 54663.10 88888.00 2015-04-02 12:34:57.250 092 12518.88 198.03 54663.12 88888.00 2015-04-02 12:34:57.375 092 12518.85 198.00 54663.15 88888.00 2015-04-02 12:34:57.500 092 12518.83 197.97 54663.12 88888.00 2015-04-02 12:34:57.625 092 12518.88 197.97 54663.10 88888.00 2015-04-02 12:34:57.750 092 12518.90 198.00 54663.10 88888.00 2015-04-02 12:34:57.875 092 12518.98 198.07 54663.10 88888.00 2015-04-02 12:34:58.000 092 12519.00 198.07 54663.12 88888.00 2015-04-02 12:34:58.125 092 12518.95 198.07 54663.12 88888.00 2015-04-02 12:34:58.250 092 12518.83 198.05 54663.12 88888.00 2015-04-02 12:34:58.375 092 12518.85 198.10 54663.12 88888.00 2015-04-02 12:34:58.500 092 12518.92 198.10 54663.12 88888.00 2015-04-02 12:34:58.625 092 12518.90 198.12 54663.12 88888.00 2015-04-02 12:34:58.750 092 12518.95 198.15 54663.12 88888.00 2015-04-02 12:34:58.875 092 12519.05 198.18 54663.12 88888.00 2015-04-02 12:34:59.000 092 12519.05 198.18 54663.10 88888.00 2015-04-02 12:34:59.125 092 12519.02 198.18 54663.12 88888.00 2015-04-02 12:34:59.250 092 12518.98 198.20 54663.15 88888.00 2015-04-02 12:34:59.375 092 12518.95 198.22 54663.12 88888.00 2015-04-02 12:34:59.500 092 12518.98 198.25 54663.15 88888.00 2015-04-02 12:34:59.625 092 12519.02 198.25 54663.12 88888.00 2015-04-02 12:34:59.750 092 12519.02 198.22 54663.15 88888.00 2015-04-02 12:34:59.875 092 12518.95 198.25 54663.15 88888.00 2015-04-02 12:35:00.000 092 12518.90 198.28 54663.12 88888.00 2015-04-02 12:35:00.125 092 12518.95 198.30 54663.15 88888.00 2015-04-02 12:35:00.250 092 12518.95 198.28 54663.15 88888.00 2015-04-02 12:35:00.375 092 12518.92 198.28 54663.15 88888.00 2015-04-02 12:35:00.500 092 12518.90 198.28 54663.10 88888.00 2015-04-02 12:35:00.625 092 12518.98 198.30 54663.15 88888.00 2015-04-02 12:35:00.750 092 12519.05 198.32 54663.15 88888.00 2015-04-02 12:35:00.875 092 12519.08 198.32 54663.15 88888.00 2015-04-02 12:35:01.000 092 12519.05 198.32 54663.10 88888.00 2015-04-02 12:35:01.125 092 12518.98 198.35 54663.12 88888.00 2015-04-02 12:35:01.250 092 12518.95 198.35 54663.15 88888.00 2015-04-02 12:35:01.375 092 12519.08 198.40 54663.15 88888.00 2015-04-02 12:35:01.500 092 12519.08 198.43 54663.18 88888.00 2015-04-02 12:35:01.625 092 12519.08 198.45 54663.18 88888.00 2015-04-02 12:35:01.750 092 12519.12 198.47 54663.15 88888.00 2015-04-02 12:35:01.875 092 12519.15 198.47 54663.15 88888.00 2015-04-02 12:35:02.000 092 12519.10 198.50 54663.12 88888.00 2015-04-02 12:35:02.125 092 12519.12 198.50 54663.15 88888.00 2015-04-02 12:35:02.250 092 12519.12 198.50 54663.18 88888.00 2015-04-02 12:35:02.375 092 12519.12 198.53 54663.15 88888.00 2015-04-02 12:35:02.500 092 12519.10 198.53 54663.15 88888.00 2015-04-02 12:35:02.625 092 12519.10 198.57 54663.15 88888.00 2015-04-02 12:35:02.750 092 12519.10 198.60 54663.15 88888.00 2015-04-02 12:35:02.875 092 12519.10 198.62 54663.15 88888.00 2015-04-02 12:35:03.000 092 12519.15 198.60 54663.12 88888.00 2015-04-02 12:35:03.125 092 12519.15 198.65 54663.12 88888.00 2015-04-02 12:35:03.250 092 12519.12 198.60 54663.12 88888.00 2015-04-02 12:35:03.375 092 12519.20 198.62 54663.10 88888.00 2015-04-02 12:35:03.500 092 12519.23 198.68 54663.12 88888.00 2015-04-02 12:35:03.625 092 12519.17 198.72 54663.12 88888.00 2015-04-02 12:35:03.750 092 12519.12 198.70 54663.12 88888.00 2015-04-02 12:35:03.875 092 12519.12 198.72 54663.18 88888.00 2015-04-02 12:35:04.000 092 12519.17 198.72 54663.15 88888.00 2015-04-02 12:35:04.125 092 12519.17 198.72 54663.15 88888.00 2015-04-02 12:35:04.250 092 12519.17 198.72 54663.12 88888.00 2015-04-02 12:35:04.375 092 12519.23 198.78 54663.12 88888.00 2015-04-02 12:35:04.500 092 12519.20 198.78 54663.15 88888.00 2015-04-02 12:35:04.625 092 12519.20 198.80 54663.12 88888.00 2015-04-02 12:35:04.750 092 12519.15 198.82 54663.15 88888.00 2015-04-02 12:35:04.875 092 12519.15 198.88 54663.15 88888.00 2015-04-02 12:35:05.000 092 12519.25 198.88 54663.15 88888.00 2015-04-02 12:35:05.125 092 12519.25 198.85 54663.15 88888.00 2015-04-02 12:35:05.250 092 12519.23 198.88 54663.18 88888.00 2015-04-02 12:35:05.375 092 12519.23 198.90 54663.18 88888.00 2015-04-02 12:35:05.500 092 12519.25 198.90 54663.18 88888.00 2015-04-02 12:35:05.625 092 12519.20 198.93 54663.18 88888.00 2015-04-02 12:35:05.750 092 12519.20 198.93 54663.15 88888.00 2015-04-02 12:35:05.875 092 12519.20 198.90 54663.12 88888.00 2015-04-02 12:35:06.000 092 12519.23 198.90 54663.18 88888.00 2015-04-02 12:35:06.125 092 12519.33 198.97 54663.20 88888.00 2015-04-02 12:35:06.250 092 12519.38 198.97 54663.18 88888.00 2015-04-02 12:35:06.375 092 12519.35 198.97 54663.15 88888.00 2015-04-02 12:35:06.500 092 12519.30 198.97 54663.15 88888.00 2015-04-02 12:35:06.625 092 12519.23 198.97 54663.12 88888.00 2015-04-02 12:35:06.750 092 12519.20 198.97 54663.12 88888.00 2015-04-02 12:35:06.875 092 12519.23 199.00 54663.15 88888.00 2015-04-02 12:35:07.000 092 12519.25 198.97 54663.12 88888.00 2015-04-02 12:35:07.125 092 12519.25 199.00 54663.12 88888.00 2015-04-02 12:35:07.250 092 12519.25 198.97 54663.15 88888.00 2015-04-02 12:35:07.375 092 12519.27 198.97 54663.15 88888.00 2015-04-02 12:35:07.500 092 12519.30 198.97 54663.18 88888.00 2015-04-02 12:35:07.625 092 12519.30 198.97 54663.18 88888.00 2015-04-02 12:35:07.750 092 12519.30 199.00 54663.18 88888.00 2015-04-02 12:35:07.875 092 12519.27 199.03 54663.18 88888.00 2015-04-02 12:35:08.000 092 12519.27 198.97 54663.18 88888.00 2015-04-02 12:35:08.125 092 12519.30 198.97 54663.20 88888.00 2015-04-02 12:35:08.250 092 12519.27 198.95 54663.18 88888.00 2015-04-02 12:35:08.375 092 12519.30 199.00 54663.18 88888.00 2015-04-02 12:35:08.500 092 12519.27 198.97 54663.18 88888.00 2015-04-02 12:35:08.625 092 12519.30 198.95 54663.15 88888.00 2015-04-02 12:35:08.750 092 12519.25 198.97 54663.18 88888.00 2015-04-02 12:35:08.875 092 12519.25 198.97 54663.20 88888.00 2015-04-02 12:35:09.000 092 12519.25 198.97 54663.18 88888.00 2015-04-02 12:35:09.125 092 12519.23 199.00 54663.18 88888.00 2015-04-02 12:35:09.250 092 12519.17 198.97 54663.15 88888.00 2015-04-02 12:35:09.375 092 12519.20 198.97 54663.18 88888.00 2015-04-02 12:35:09.500 092 12519.23 199.03 54663.18 88888.00 2015-04-02 12:35:09.625 092 12519.20 199.00 54663.18 88888.00 2015-04-02 12:35:09.750 092 12519.15 199.03 54663.18 88888.00 2015-04-02 12:35:09.875 092 12519.17 199.00 54663.18 88888.00 2015-04-02 12:35:10.000 092 12519.23 198.97 54663.15 88888.00 2015-04-02 12:35:10.125 092 12519.17 199.00 54663.15 88888.00 2015-04-02 12:35:10.250 092 12519.12 198.95 54663.20 88888.00 2015-04-02 12:35:10.375 092 12519.12 199.00 54663.18 88888.00 2015-04-02 12:35:10.500 092 12519.17 199.00 54663.15 88888.00 2015-04-02 12:35:10.625 092 12519.20 199.00 54663.15 88888.00 2015-04-02 12:35:10.750 092 12519.20 199.00 54663.15 88888.00 2015-04-02 12:35:10.875 092 12519.20 198.97 54663.18 88888.00 2015-04-02 12:35:11.000 092 12519.20 198.97 54663.10 88888.00 2015-04-02 12:35:11.125 092 12519.20 198.95 54663.10 88888.00 2015-04-02 12:35:11.250 092 12519.17 198.95 54663.15 88888.00 2015-04-02 12:35:11.375 092 12519.20 198.95 54663.18 88888.00 2015-04-02 12:35:11.500 092 12519.17 198.93 54663.20 88888.00 2015-04-02 12:35:11.625 092 12519.23 198.95 54663.22 88888.00 2015-04-02 12:35:11.750 092 12519.27 198.95 54663.20 88888.00 2015-04-02 12:35:11.875 092 12519.25 198.95 54663.20 88888.00 2015-04-02 12:35:12.000 092 12519.25 198.90 54663.15 88888.00 2015-04-02 12:35:12.125 092 12519.25 198.90 54663.15 88888.00 2015-04-02 12:35:12.250 092 12519.25 198.88 54663.18 88888.00 2015-04-02 12:35:12.375 092 12519.23 198.88 54663.18 88888.00 2015-04-02 12:35:12.500 092 12519.27 198.93 54663.20 88888.00 2015-04-02 12:35:12.625 092 12519.23 198.93 54663.20 88888.00 2015-04-02 12:35:12.750 092 12519.27 198.90 54663.18 88888.00 2015-04-02 12:35:12.875 092 12519.23 198.90 54663.15 88888.00 2015-04-02 12:35:13.000 092 12519.20 198.88 54663.20 88888.00 2015-04-02 12:35:13.125 092 12519.25 198.88 54663.22 88888.00 2015-04-02 12:35:13.250 092 12519.17 198.82 54663.20 88888.00 2015-04-02 12:35:13.375 092 12519.17 198.85 54663.22 88888.00 2015-04-02 12:35:13.500 092 12519.17 198.85 54663.22 88888.00 2015-04-02 12:35:13.625 092 12519.12 198.80 54663.20 88888.00 2015-04-02 12:35:13.750 092 12519.10 198.80 54663.20 88888.00 2015-04-02 12:35:13.875 092 12519.10 198.80 54663.18 88888.00 2015-04-02 12:35:14.000 092 12519.12 198.72 54663.18 88888.00 2015-04-02 12:35:14.125 092 12519.10 198.70 54663.18 88888.00 2015-04-02 12:35:14.250 092 12519.08 198.70 54663.22 88888.00 2015-04-02 12:35:14.375 092 12519.12 198.70 54663.20 88888.00 2015-04-02 12:35:14.500 092 12519.12 198.75 54663.20 88888.00 2015-04-02 12:35:14.625 092 12519.12 198.72 54663.20 88888.00 2015-04-02 12:35:14.750 092 12519.17 198.75 54663.22 88888.00 2015-04-02 12:35:14.875 092 12519.05 198.70 54663.20 88888.00 2015-04-02 12:35:15.000 092 12518.98 198.65 54663.20 88888.00 2015-04-02 12:35:15.125 092 12519.02 198.65 54663.20 88888.00 2015-04-02 12:35:15.250 092 12519.08 198.65 54663.20 88888.00 2015-04-02 12:35:15.375 092 12519.08 198.68 54663.25 88888.00 2015-04-02 12:35:15.500 092 12519.05 198.68 54663.22 88888.00 2015-04-02 12:35:15.625 092 12519.02 198.65 54663.25 88888.00 2015-04-02 12:35:15.750 092 12519.02 198.60 54663.25 88888.00 2015-04-02 12:35:15.875 092 12518.98 198.57 54663.18 88888.00 2015-04-02 12:35:16.000 092 12519.00 198.57 54663.20 88888.00 2015-04-02 12:35:16.125 092 12519.08 198.57 54663.20 88888.00 2015-04-02 12:35:16.250 092 12519.05 198.55 54663.22 88888.00 2015-04-02 12:35:16.375 092 12519.08 198.55 54663.20 88888.00 2015-04-02 12:35:16.500 092 12519.02 198.60 54663.22 88888.00 2015-04-02 12:35:16.625 092 12519.05 198.55 54663.22 88888.00 2015-04-02 12:35:16.750 092 12518.98 198.55 54663.22 88888.00 2015-04-02 12:35:16.875 092 12518.95 198.53 54663.25 88888.00 2015-04-02 12:35:17.000 092 12519.02 198.53 54663.25 88888.00 2015-04-02 12:35:17.125 092 12519.02 198.53 54663.25 88888.00 2015-04-02 12:35:17.250 092 12518.98 198.47 54663.22 88888.00 2015-04-02 12:35:17.375 092 12519.02 198.45 54663.25 88888.00 2015-04-02 12:35:17.500 092 12519.02 198.47 54663.25 88888.00 2015-04-02 12:35:17.625 092 12519.00 198.47 54663.28 88888.00 2015-04-02 12:35:17.750 092 12518.92 198.47 54663.28 88888.00 2015-04-02 12:35:17.875 092 12518.92 198.47 54663.28 88888.00 2015-04-02 12:35:18.000 092 12518.92 198.45 54663.25 88888.00 2015-04-02 12:35:18.125 092 12518.90 198.43 54663.22 88888.00 2015-04-02 12:35:18.250 092 12518.92 198.38 54663.25 88888.00 2015-04-02 12:35:18.375 092 12518.98 198.40 54663.25 88888.00 2015-04-02 12:35:18.500 092 12519.02 198.43 54663.22 88888.00 2015-04-02 12:35:18.625 092 12519.02 198.43 54663.22 88888.00 2015-04-02 12:35:18.750 092 12518.95 198.40 54663.22 88888.00 2015-04-02 12:35:18.875 092 12519.02 198.40 54663.25 88888.00 2015-04-02 12:35:19.000 092 12519.08 198.40 54663.22 88888.00 2015-04-02 12:35:19.125 092 12519.05 198.38 54663.22 88888.00 2015-04-02 12:35:19.250 092 12518.98 198.38 54663.25 88888.00 2015-04-02 12:35:19.375 092 12518.90 198.38 54663.22 88888.00 2015-04-02 12:35:19.500 092 12518.83 198.38 54663.25 88888.00 2015-04-02 12:35:19.625 092 12518.80 198.40 54663.25 88888.00 2015-04-02 12:35:19.750 092 12518.75 198.43 54663.25 88888.00 2015-04-02 12:35:19.875 092 12518.73 198.43 54663.25 88888.00 2015-04-02 12:35:20.000 092 12518.73 198.40 54663.25 88888.00 2015-04-02 12:35:20.125 092 12518.77 198.38 54663.25 88888.00 2015-04-02 12:35:20.250 092 12518.85 198.38 54663.28 88888.00 2015-04-02 12:35:20.375 092 12518.88 198.40 54663.25 88888.00 2015-04-02 12:35:20.500 092 12518.85 198.43 54663.28 88888.00 2015-04-02 12:35:20.625 092 12518.77 198.43 54663.28 88888.00 2015-04-02 12:35:20.750 092 12518.77 198.43 54663.28 88888.00 2015-04-02 12:35:20.875 092 12518.77 198.43 54663.28 88888.00 2015-04-02 12:35:21.000 092 12518.75 198.43 54663.28 88888.00 2015-04-02 12:35:21.125 092 12518.75 198.43 54663.25 88888.00 2015-04-02 12:35:21.250 092 12518.75 198.40 54663.30 88888.00 2015-04-02 12:35:21.375 092 12518.77 198.43 54663.25 88888.00 2015-04-02 12:35:21.500 092 12518.77 198.40 54663.28 88888.00 2015-04-02 12:35:21.625 092 12518.80 198.43 54663.30 88888.00 2015-04-02 12:35:21.750 092 12518.70 198.40 54663.25 88888.00 2015-04-02 12:35:21.875 092 12518.62 198.40 54663.28 88888.00 2015-04-02 12:35:22.000 092 12518.65 198.43 54663.30 88888.00 2015-04-02 12:35:22.125 092 12518.67 198.43 54663.30 88888.00 2015-04-02 12:35:22.250 092 12518.70 198.38 54663.32 88888.00 2015-04-02 12:35:22.375 092 12518.77 198.43 54663.32 88888.00 2015-04-02 12:35:22.500 092 12518.73 198.45 54663.32 88888.00 2015-04-02 12:35:22.625 092 12518.67 198.45 54663.32 88888.00 2015-04-02 12:35:22.750 092 12518.62 198.45 54663.35 88888.00 2015-04-02 12:35:22.875 092 12518.62 198.47 54663.32 88888.00 2015-04-02 12:35:23.000 092 12518.67 198.47 54663.35 88888.00 2015-04-02 12:35:23.125 092 12518.67 198.47 54663.35 88888.00 2015-04-02 12:35:23.250 092 12518.65 198.47 54663.32 88888.00 2015-04-02 12:35:23.375 092 12518.67 198.47 54663.30 88888.00 2015-04-02 12:35:23.500 092 12518.67 198.47 54663.28 88888.00 2015-04-02 12:35:23.625 092 12518.65 198.50 54663.30 88888.00 2015-04-02 12:35:23.750 092 12518.65 198.50 54663.30 88888.00 2015-04-02 12:35:23.875 092 12518.60 198.50 54663.30 88888.00 2015-04-02 12:35:24.000 092 12518.55 198.50 54663.32 88888.00 2015-04-02 12:35:24.125 092 12518.60 198.53 54663.35 88888.00 2015-04-02 12:35:24.250 092 12518.62 198.55 54663.35 88888.00 2015-04-02 12:35:24.375 092 12518.62 198.55 54663.35 88888.00 2015-04-02 12:35:24.500 092 12518.55 198.55 54663.32 88888.00 2015-04-02 12:35:24.625 092 12518.52 198.55 54663.35 88888.00 2015-04-02 12:35:24.750 092 12518.52 198.57 54663.35 88888.00 2015-04-02 12:35:24.875 092 12518.55 198.57 54663.35 88888.00 2015-04-02 12:35:25.000 092 12518.52 198.60 54663.32 88888.00 2015-04-02 12:35:25.125 092 12518.48 198.62 54663.32 88888.00 2015-04-02 12:35:25.250 092 12518.50 198.65 54663.38 88888.00 2015-04-02 12:35:25.375 092 12518.55 198.68 54663.38 88888.00 2015-04-02 12:35:25.500 092 12518.58 198.68 54663.38 88888.00 2015-04-02 12:35:25.625 092 12518.62 198.70 54663.35 88888.00 2015-04-02 12:35:25.750 092 12518.70 198.75 54663.35 88888.00 2015-04-02 12:35:25.875 092 12518.67 198.80 54663.35 88888.00 2015-04-02 12:35:26.000 092 12518.58 198.78 54663.32 88888.00 2015-04-02 12:35:26.125 092 12518.52 198.80 54663.35 88888.00 2015-04-02 12:35:26.250 092 12518.50 198.82 54663.38 88888.00 2015-04-02 12:35:26.375 092 12518.50 198.82 54663.38 88888.00 2015-04-02 12:35:26.500 092 12518.50 198.85 54663.40 88888.00 2015-04-02 12:35:26.625 092 12518.52 198.88 54663.40 88888.00 2015-04-02 12:35:26.750 092 12518.48 198.90 54663.38 88888.00 2015-04-02 12:35:26.875 092 12518.42 198.93 54663.35 88888.00 2015-04-02 12:35:27.000 092 12518.45 198.95 54663.38 88888.00 2015-04-02 12:35:27.125 092 12518.52 198.97 54663.38 88888.00 2015-04-02 12:35:27.250 092 12518.58 198.97 54663.40 88888.00 2015-04-02 12:35:27.375 092 12518.58 199.00 54663.40 88888.00 2015-04-02 12:35:27.500 092 12518.55 199.05 54663.40 88888.00 2015-04-02 12:35:27.625 092 12518.55 199.05 54663.38 88888.00 2015-04-02 12:35:27.750 092 12518.52 199.03 54663.38 88888.00 2015-04-02 12:35:27.875 092 12518.48 199.05 54663.35 88888.00 2015-04-02 12:35:28.000 092 12518.42 199.10 54663.32 88888.00 2015-04-02 12:35:28.125 092 12518.45 199.10 54663.40 88888.00 2015-04-02 12:35:28.250 092 12518.48 199.12 54663.43 88888.00 2015-04-02 12:35:28.375 092 12518.50 199.15 54663.38 88888.00 2015-04-02 12:35:28.500 092 12518.50 199.18 54663.38 88888.00 2015-04-02 12:35:28.625 092 12518.48 199.18 54663.38 88888.00 2015-04-02 12:35:28.750 092 12518.50 199.15 54663.38 88888.00 2015-04-02 12:35:28.875 092 12518.52 199.18 54663.32 88888.00 2015-04-02 12:35:29.000 092 12518.55 199.20 54663.35 88888.00 2015-04-02 12:35:29.125 092 12518.48 199.20 54663.40 88888.00 2015-04-02 12:35:29.250 092 12518.45 199.25 54663.40 88888.00 2015-04-02 12:35:29.375 092 12518.52 199.22 54663.38 88888.00 2015-04-02 12:35:29.500 092 12518.55 199.28 54663.38 88888.00 2015-04-02 12:35:29.625 092 12518.50 199.28 54663.40 88888.00 2015-04-02 12:35:29.750 092 12518.48 199.30 54663.38 88888.00 2015-04-02 12:35:29.875 092 12518.45 199.30 54663.35 88888.00 2015-04-02 12:35:30.000 092 12518.48 199.32 54663.32 88888.00 2015-04-02 12:35:30.125 092 12518.52 199.35 54663.35 88888.00 2015-04-02 12:35:30.250 092 12518.55 199.38 54663.35 88888.00 2015-04-02 12:35:30.375 092 12518.60 199.40 54663.35 88888.00 2015-04-02 12:35:30.500 092 12518.62 199.40 54663.40 88888.00 2015-04-02 12:35:30.625 092 12518.60 199.43 54663.38 88888.00 2015-04-02 12:35:30.750 092 12518.55 199.40 54663.38 88888.00 2015-04-02 12:35:30.875 092 12518.52 199.40 54663.35 88888.00 2015-04-02 12:35:31.000 092 12518.55 199.40 54663.38 88888.00 2015-04-02 12:35:31.125 092 12518.55 199.43 54663.40 88888.00 2015-04-02 12:35:31.250 092 12518.48 199.40 54663.35 88888.00 2015-04-02 12:35:31.375 092 12518.52 199.43 54663.35 88888.00 2015-04-02 12:35:31.500 092 12518.60 199.43 54663.35 88888.00 2015-04-02 12:35:31.625 092 12518.62 199.47 54663.35 88888.00 2015-04-02 12:35:31.750 092 12518.62 199.47 54663.38 88888.00 2015-04-02 12:35:31.875 092 12518.65 199.50 54663.40 88888.00 2015-04-02 12:35:32.000 092 12518.67 199.47 54663.38 88888.00 2015-04-02 12:35:32.125 092 12518.75 199.50 54663.40 88888.00 2015-04-02 12:35:32.250 092 12518.80 199.47 54663.38 88888.00 2015-04-02 12:35:32.375 092 12518.85 199.43 54663.38 88888.00 2015-04-02 12:35:32.500 092 12518.88 199.47 54663.35 88888.00 2015-04-02 12:35:32.625 092 12518.88 199.50 54663.38 88888.00 2015-04-02 12:35:32.750 092 12518.90 199.47 54663.38 88888.00 2015-04-02 12:35:32.875 092 12518.92 199.47 54663.35 88888.00 2015-04-02 12:35:33.000 092 12518.92 199.50 54663.35 88888.00 2015-04-02 12:35:33.125 092 12518.95 199.53 54663.40 88888.00 2015-04-02 12:35:33.250 092 12518.95 199.50 54663.38 88888.00 2015-04-02 12:35:33.375 092 12518.98 199.53 54663.35 88888.00 2015-04-02 12:35:33.500 092 12518.92 199.47 54663.38 88888.00 2015-04-02 12:35:33.625 092 12518.92 199.50 54663.35 88888.00 2015-04-02 12:35:33.750 092 12518.98 199.50 54663.35 88888.00 2015-04-02 12:35:33.875 092 12518.95 199.45 54663.35 88888.00 2015-04-02 12:35:34.000 092 12519.00 199.47 54663.38 88888.00 2015-04-02 12:35:34.125 092 12519.00 199.43 54663.35 88888.00 2015-04-02 12:35:34.250 092 12519.02 199.45 54663.35 88888.00 2015-04-02 12:35:34.375 092 12519.08 199.50 54663.35 88888.00 2015-04-02 12:35:34.500 092 12519.00 199.47 54663.32 88888.00 2015-04-02 12:35:34.625 092 12518.98 199.45 54663.30 88888.00 2015-04-02 12:35:34.750 092 12518.98 199.47 54663.30 88888.00 2015-04-02 12:35:34.875 092 12519.05 199.45 54663.30 88888.00 2015-04-02 12:35:35.000 092 12519.05 199.45 54663.30 88888.00 2015-04-02 12:35:35.125 092 12519.05 199.45 54663.32 88888.00 2015-04-02 12:35:35.250 092 12519.00 199.43 54663.32 88888.00 2015-04-02 12:35:35.375 092 12519.02 199.47 54663.35 88888.00 2015-04-02 12:35:35.500 092 12519.02 199.43 54663.35 88888.00 2015-04-02 12:35:35.625 092 12519.08 199.40 54663.32 88888.00 2015-04-02 12:35:35.750 092 12519.08 199.38 54663.35 88888.00 2015-04-02 12:35:35.875 092 12519.02 199.38 54663.32 88888.00 2015-04-02 12:35:36.000 092 12519.05 199.38 54663.32 88888.00 2015-04-02 12:35:36.125 092 12519.08 199.32 54663.35 88888.00 2015-04-02 12:35:36.250 092 12519.08 199.30 54663.35 88888.00 2015-04-02 12:35:36.375 092 12519.12 199.28 54663.35 88888.00 2015-04-02 12:35:36.500 092 12519.15 199.30 54663.32 88888.00 2015-04-02 12:35:36.625 092 12519.12 199.30 54663.35 88888.00 2015-04-02 12:35:36.750 092 12519.12 199.30 54663.35 88888.00 2015-04-02 12:35:36.875 092 12519.10 199.25 54663.35 88888.00 2015-04-02 12:35:37.000 092 12519.15 199.25 54663.32 88888.00 2015-04-02 12:35:37.125 092 12519.12 199.28 54663.30 88888.00 2015-04-02 12:35:37.250 092 12519.15 199.25 54663.35 88888.00 2015-04-02 12:35:37.375 092 12519.23 199.25 54663.35 88888.00 2015-04-02 12:35:37.500 092 12519.17 199.22 54663.32 88888.00 2015-04-02 12:35:37.625 092 12519.12 199.20 54663.30 88888.00 2015-04-02 12:35:37.750 092 12519.15 199.20 54663.30 88888.00 2015-04-02 12:35:37.875 092 12519.17 199.22 54663.32 88888.00 2015-04-02 12:35:38.000 092 12519.23 199.20 54663.30 88888.00 2015-04-02 12:35:38.125 092 12519.20 199.20 54663.30 88888.00 2015-04-02 12:35:38.250 092 12519.23 199.15 54663.32 88888.00 2015-04-02 12:35:38.375 092 12519.25 199.15 54663.30 88888.00 2015-04-02 12:35:38.500 092 12519.27 199.15 54663.30 88888.00 2015-04-02 12:35:38.625 092 12519.20 199.15 54663.32 88888.00 2015-04-02 12:35:38.750 092 12519.23 199.12 54663.30 88888.00 2015-04-02 12:35:38.875 092 12519.27 199.12 54663.32 88888.00 2015-04-02 12:35:39.000 092 12519.33 199.10 54663.28 88888.00 2015-04-02 12:35:39.125 092 12519.30 199.10 54663.30 88888.00 2015-04-02 12:35:39.250 092 12519.30 199.10 54663.30 88888.00 2015-04-02 12:35:39.375 092 12519.38 199.10 54663.30 88888.00 2015-04-02 12:35:39.500 092 12519.35 199.05 54663.30 88888.00 2015-04-02 12:35:39.625 092 12519.33 199.00 54663.30 88888.00 2015-04-02 12:35:39.750 092 12519.33 199.03 54663.30 88888.00 2015-04-02 12:35:39.875 092 12519.33 199.03 54663.28 88888.00 2015-04-02 12:35:40.000 092 12519.27 199.00 54663.28 88888.00 2015-04-02 12:35:40.125 092 12519.33 199.00 54663.30 88888.00 2015-04-02 12:35:40.250 092 12519.35 198.95 54663.30 88888.00 2015-04-02 12:35:40.375 092 12519.30 198.93 54663.30 88888.00 2015-04-02 12:35:40.500 092 12519.33 198.97 54663.30 88888.00 2015-04-02 12:35:40.625 092 12519.38 198.97 54663.30 88888.00 2015-04-02 12:35:40.750 092 12519.33 198.95 54663.30 88888.00 2015-04-02 12:35:40.875 092 12519.33 198.93 54663.30 88888.00 2015-04-02 12:35:41.000 092 12519.33 198.93 54663.32 88888.00 2015-04-02 12:35:41.125 092 12519.25 198.93 54663.32 88888.00 2015-04-02 12:35:41.250 092 12519.25 198.88 54663.32 88888.00 2015-04-02 12:35:41.375 092 12519.30 198.85 54663.30 88888.00 2015-04-02 12:35:41.500 092 12519.25 198.85 54663.30 88888.00 2015-04-02 12:35:41.625 092 12519.23 198.85 54663.32 88888.00 2015-04-02 12:35:41.750 092 12519.25 198.82 54663.28 88888.00 2015-04-02 12:35:41.875 092 12519.23 198.85 54663.28 88888.00 2015-04-02 12:35:42.000 092 12519.25 198.82 54663.28 88888.00 2015-04-02 12:35:42.125 092 12519.25 198.82 54663.28 88888.00 2015-04-02 12:35:42.250 092 12519.25 198.82 54663.30 88888.00 2015-04-02 12:35:42.375 092 12519.30 198.82 54663.32 88888.00 2015-04-02 12:35:42.500 092 12519.25 198.82 54663.32 88888.00 2015-04-02 12:35:42.625 092 12519.20 198.85 54663.32 88888.00 2015-04-02 12:35:42.750 092 12519.17 198.85 54663.32 88888.00 2015-04-02 12:35:42.875 092 12519.23 198.82 54663.30 88888.00 2015-04-02 12:35:43.000 092 12519.30 198.80 54663.25 88888.00 2015-04-02 12:35:43.125 092 12519.27 198.82 54663.30 88888.00 2015-04-02 12:35:43.250 092 12519.20 198.85 54663.30 88888.00 2015-04-02 12:35:43.375 092 12519.20 198.82 54663.28 88888.00 2015-04-02 12:35:43.500 092 12519.20 198.80 54663.30 88888.00 2015-04-02 12:35:43.625 092 12519.17 198.78 54663.32 88888.00 2015-04-02 12:35:43.750 092 12519.17 198.82 54663.35 88888.00 2015-04-02 12:35:43.875 092 12519.12 198.78 54663.35 88888.00 2015-04-02 12:35:44.000 092 12519.10 198.75 54663.35 88888.00 2015-04-02 12:35:44.125 092 12519.10 198.72 54663.32 88888.00 2015-04-02 12:35:44.250 092 12519.12 198.72 54663.30 88888.00 2015-04-02 12:35:44.375 092 12519.17 198.75 54663.30 88888.00 2015-04-02 12:35:44.500 092 12519.10 198.75 54663.30 88888.00 2015-04-02 12:35:44.625 092 12519.08 198.75 54663.32 88888.00 2015-04-02 12:35:44.750 092 12519.08 198.72 54663.32 88888.00 2015-04-02 12:35:44.875 092 12519.10 198.70 54663.32 88888.00 2015-04-02 12:35:45.000 092 12519.12 198.70 54663.32 88888.00 2015-04-02 12:35:45.125 092 12519.15 198.72 54663.30 88888.00 2015-04-02 12:35:45.250 092 12519.08 198.70 54663.32 88888.00 2015-04-02 12:35:45.375 092 12519.05 198.72 54663.32 88888.00 2015-04-02 12:35:45.500 092 12519.00 198.78 54663.35 88888.00 2015-04-02 12:35:45.625 092 12519.02 198.75 54663.35 88888.00 2015-04-02 12:35:45.750 092 12519.02 198.75 54663.35 88888.00 2015-04-02 12:35:45.875 092 12519.00 198.72 54663.35 88888.00 2015-04-02 12:35:46.000 092 12519.02 198.72 54663.32 88888.00 2015-04-02 12:35:46.125 092 12518.98 198.72 54663.35 88888.00 2015-04-02 12:35:46.250 092 12518.92 198.72 54663.35 88888.00 2015-04-02 12:35:46.375 092 12518.90 198.72 54663.32 88888.00 2015-04-02 12:35:46.500 092 12518.90 198.78 54663.35 88888.00 2015-04-02 12:35:46.625 092 12518.85 198.78 54663.35 88888.00 2015-04-02 12:35:46.750 092 12518.83 198.78 54663.32 88888.00 2015-04-02 12:35:46.875 092 12518.85 198.80 54663.35 88888.00 2015-04-02 12:35:47.000 092 12518.88 198.82 54663.35 88888.00 2015-04-02 12:35:47.125 092 12518.83 198.82 54663.38 88888.00 2015-04-02 12:35:47.250 092 12518.77 198.80 54663.35 88888.00 2015-04-02 12:35:47.375 092 12518.85 198.82 54663.35 88888.00 2015-04-02 12:35:47.500 092 12518.88 198.80 54663.38 88888.00 2015-04-02 12:35:47.625 092 12518.88 198.85 54663.43 88888.00 2015-04-02 12:35:47.750 092 12518.88 198.90 54663.43 88888.00 2015-04-02 12:35:47.875 092 12518.90 198.93 54663.40 88888.00 2015-04-02 12:35:48.000 092 12518.88 198.90 54663.35 88888.00 2015-04-02 12:35:48.125 092 12518.85 198.90 54663.38 88888.00 2015-04-02 12:35:48.250 092 12518.83 198.93 54663.40 88888.00 2015-04-02 12:35:48.375 092 12518.85 198.95 54663.40 88888.00 2015-04-02 12:35:48.500 092 12518.85 198.97 54663.40 88888.00 2015-04-02 12:35:48.625 092 12518.77 198.97 54663.38 88888.00 2015-04-02 12:35:48.750 092 12518.73 198.95 54663.40 88888.00 2015-04-02 12:35:48.875 092 12518.80 198.97 54663.40 88888.00 2015-04-02 12:35:49.000 092 12518.80 199.00 54663.43 88888.00 2015-04-02 12:35:49.125 092 12518.70 199.00 54663.38 88888.00 2015-04-02 12:35:49.250 092 12518.65 199.03 54663.40 88888.00 2015-04-02 12:35:49.375 092 12518.67 199.05 54663.40 88888.00 2015-04-02 12:35:49.500 092 12518.60 199.05 54663.40 88888.00 2015-04-02 12:35:49.625 092 12518.58 199.07 54663.38 88888.00 2015-04-02 12:35:49.750 092 12518.67 199.07 54663.43 88888.00 2015-04-02 12:35:49.875 092 12518.67 199.12 54663.40 88888.00 2015-04-02 12:35:50.000 092 12518.65 199.18 54663.43 88888.00 2015-04-02 12:35:50.125 092 12518.65 199.20 54663.43 88888.00 2015-04-02 12:35:50.250 092 12518.65 199.18 54663.43 88888.00 2015-04-02 12:35:50.375 092 12518.60 199.18 54663.43 88888.00 2015-04-02 12:35:50.500 092 12518.58 199.18 54663.43 88888.00 2015-04-02 12:35:50.625 092 12518.58 199.22 54663.45 88888.00 2015-04-02 12:35:50.750 092 12518.55 199.22 54663.45 88888.00 2015-04-02 12:35:50.875 092 12518.52 199.22 54663.43 88888.00 2015-04-02 12:35:51.000 092 12518.50 199.22 54663.40 88888.00 2015-04-02 12:35:51.125 092 12518.48 199.25 54663.40 88888.00 2015-04-02 12:35:51.250 092 12518.48 199.30 54663.45 88888.00 2015-04-02 12:35:51.375 092 12518.45 199.32 54663.43 88888.00 2015-04-02 12:35:51.500 092 12518.42 199.30 54663.43 88888.00 2015-04-02 12:35:51.625 092 12518.50 199.30 54663.43 88888.00 2015-04-02 12:35:51.750 092 12518.50 199.30 54663.47 88888.00 2015-04-02 12:35:51.875 092 12518.52 199.35 54663.45 88888.00 2015-04-02 12:35:52.000 092 12518.50 199.35 54663.40 88888.00 2015-04-02 12:35:52.125 092 12518.55 199.40 54663.45 88888.00 2015-04-02 12:35:52.250 092 12518.52 199.43 54663.47 88888.00 2015-04-02 12:35:52.375 092 12518.52 199.40 54663.43 88888.00 2015-04-02 12:35:52.500 092 12518.55 199.45 54663.43 88888.00 2015-04-02 12:35:52.625 092 12518.58 199.47 54663.45 88888.00 2015-04-02 12:35:52.750 092 12518.58 199.45 54663.47 88888.00 2015-04-02 12:35:52.875 092 12518.58 199.53 54663.47 88888.00 2015-04-02 12:35:53.000 092 12518.60 199.50 54663.45 88888.00 2015-04-02 12:35:53.125 092 12518.62 199.53 54663.45 88888.00 2015-04-02 12:35:53.250 092 12518.58 199.53 54663.47 88888.00 2015-04-02 12:35:53.375 092 12518.50 199.55 54663.43 88888.00 2015-04-02 12:35:53.500 092 12518.50 199.55 54663.40 88888.00 2015-04-02 12:35:53.625 092 12518.55 199.60 54663.45 88888.00 2015-04-02 12:35:53.750 092 12518.52 199.65 54663.50 88888.00 2015-04-02 12:35:53.875 092 12518.58 199.65 54663.50 88888.00 2015-04-02 12:35:54.000 092 12518.52 199.62 54663.45 88888.00 2015-04-02 12:35:54.125 092 12518.52 199.68 54663.43 88888.00 2015-04-02 12:35:54.250 092 12518.50 199.68 54663.45 88888.00 2015-04-02 12:35:54.375 092 12518.50 199.68 54663.43 88888.00 2015-04-02 12:35:54.500 092 12518.58 199.70 54663.43 88888.00 2015-04-02 12:35:54.625 092 12518.62 199.75 54663.45 88888.00 2015-04-02 12:35:54.750 092 12518.58 199.75 54663.43 88888.00 2015-04-02 12:35:54.875 092 12518.55 199.75 54663.45 88888.00 2015-04-02 12:35:55.000 092 12518.58 199.75 54663.45 88888.00 2015-04-02 12:35:55.125 092 12518.55 199.80 54663.47 88888.00 2015-04-02 12:35:55.250 092 12518.52 199.78 54663.45 88888.00 2015-04-02 12:35:55.375 092 12518.62 199.85 54663.47 88888.00 2015-04-02 12:35:55.500 092 12518.67 199.85 54663.47 88888.00 2015-04-02 12:35:55.625 092 12518.67 199.85 54663.45 88888.00 2015-04-02 12:35:55.750 092 12518.70 199.85 54663.50 88888.00 2015-04-02 12:35:55.875 092 12518.73 199.88 54663.50 88888.00 2015-04-02 12:35:56.000 092 12518.70 199.88 54663.45 88888.00 2015-04-02 12:35:56.125 092 12518.67 199.88 54663.45 88888.00 2015-04-02 12:35:56.250 092 12518.75 199.88 54663.50 88888.00 2015-04-02 12:35:56.375 092 12518.75 199.90 54663.47 88888.00 2015-04-02 12:35:56.500 092 12518.70 199.93 54663.47 88888.00 2015-04-02 12:35:56.625 092 12518.75 199.90 54663.47 88888.00 2015-04-02 12:35:56.750 092 12518.77 199.90 54663.45 88888.00 2015-04-02 12:35:56.875 092 12518.83 199.95 54663.45 88888.00 2015-04-02 12:35:57.000 092 12518.83 199.95 54663.47 88888.00 2015-04-02 12:35:57.125 092 12518.75 199.93 54663.45 88888.00 2015-04-02 12:35:57.250 092 12518.73 199.90 54663.47 88888.00 2015-04-02 12:35:57.375 092 12518.73 199.90 54663.45 88888.00 2015-04-02 12:35:57.500 092 12518.75 199.90 54663.47 88888.00 2015-04-02 12:35:57.625 092 12518.80 199.90 54663.50 88888.00 2015-04-02 12:35:57.750 092 12518.83 199.93 54663.47 88888.00 2015-04-02 12:35:57.875 092 12518.88 199.93 54663.45 88888.00 2015-04-02 12:35:58.000 092 12518.90 199.93 54663.43 88888.00 2015-04-02 12:35:58.125 092 12518.90 199.93 54663.45 88888.00 2015-04-02 12:35:58.250 092 12518.92 199.90 54663.43 88888.00 2015-04-02 12:35:58.375 092 12518.98 199.90 54663.45 88888.00 2015-04-02 12:35:58.500 092 12518.95 199.90 54663.45 88888.00 2015-04-02 12:35:58.625 092 12518.90 199.90 54663.47 88888.00 2015-04-02 12:35:58.750 092 12518.88 199.88 54663.45 88888.00 2015-04-02 12:35:58.875 092 12518.88 199.88 54663.43 88888.00 2015-04-02 12:35:59.000 092 12518.98 199.88 54663.45 88888.00 2015-04-02 12:35:59.125 092 12519.05 199.90 54663.43 88888.00 2015-04-02 12:35:59.250 092 12519.05 199.85 54663.43 88888.00 2015-04-02 12:35:59.375 092 12519.02 199.85 54663.43 88888.00 2015-04-02 12:35:59.500 092 12519.05 199.82 54663.40 88888.00 2015-04-02 12:35:59.625 092 12519.05 199.85 54663.43 88888.00 2015-04-02 12:35:59.750 092 12519.05 199.82 54663.40 88888.00 2015-04-02 12:35:59.875 092 12519.10 199.80 54663.43 88888.00 2015-04-02 12:36:00.000 092 12519.05 199.78 54663.43 88888.00 2015-04-02 12:36:00.125 092 12519.08 199.78 54663.40 88888.00 2015-04-02 12:36:00.250 092 12519.10 199.78 54663.38 88888.00 2015-04-02 12:36:00.375 092 12519.15 199.75 54663.40 88888.00 2015-04-02 12:36:00.500 092 12519.15 199.78 54663.40 88888.00 2015-04-02 12:36:00.625 092 12519.17 199.72 54663.43 88888.00 2015-04-02 12:36:00.750 092 12519.20 199.70 54663.40 88888.00 2015-04-02 12:36:00.875 092 12519.15 199.70 54663.45 88888.00 2015-04-02 12:36:01.000 092 12519.12 199.70 54663.43 88888.00 2015-04-02 12:36:01.125 092 12519.12 199.70 54663.40 88888.00 2015-04-02 12:36:01.250 092 12519.23 199.68 54663.38 88888.00 2015-04-02 12:36:01.375 092 12519.25 199.65 54663.35 88888.00 2015-04-02 12:36:01.500 092 12519.23 199.57 54663.38 88888.00 2015-04-02 12:36:01.625 092 12519.25 199.60 54663.43 88888.00 2015-04-02 12:36:01.750 092 12519.27 199.57 54663.38 88888.00 2015-04-02 12:36:01.875 092 12519.35 199.60 54663.38 88888.00 2015-04-02 12:36:02.000 092 12519.40 199.57 54663.38 88888.00 2015-04-02 12:36:02.125 092 12519.33 199.47 54663.43 88888.00 2015-04-02 12:36:02.250 092 12519.27 199.50 54663.40 88888.00 2015-04-02 12:36:02.375 092 12519.35 199.55 54663.40 88888.00 2015-04-02 12:36:02.500 092 12519.33 199.55 54663.35 88888.00 2015-04-02 12:36:02.625 092 12519.30 199.50 54663.38 88888.00 2015-04-02 12:36:02.750 092 12519.27 199.47 54663.32 88888.00 2015-04-02 12:36:02.875 092 12519.27 199.47 54663.32 88888.00 2015-04-02 12:36:03.000 092 12519.30 199.40 54663.32 88888.00 2015-04-02 12:36:03.125 092 12519.33 199.38 54663.35 88888.00 2015-04-02 12:36:03.250 092 12519.33 199.38 54663.35 88888.00 2015-04-02 12:36:03.375 092 12519.40 199.38 54663.35 88888.00 2015-04-02 12:36:03.500 092 12519.50 199.35 54663.35 88888.00 2015-04-02 12:36:03.625 092 12519.50 199.32 54663.32 88888.00 2015-04-02 12:36:03.750 092 12519.42 199.32 54663.35 88888.00 2015-04-02 12:36:03.875 092 12519.45 199.30 54663.38 88888.00 2015-04-02 12:36:04.000 092 12519.48 199.25 54663.38 88888.00 2015-04-02 12:36:04.125 092 12519.55 199.28 54663.38 88888.00 2015-04-02 12:36:04.250 092 12519.50 199.22 54663.35 88888.00 2015-04-02 12:36:04.375 092 12519.50 199.22 54663.35 88888.00 2015-04-02 12:36:04.500 092 12519.52 199.20 54663.35 88888.00 2015-04-02 12:36:04.625 092 12519.52 199.20 54663.38 88888.00 2015-04-02 12:36:04.750 092 12519.52 199.15 54663.35 88888.00 2015-04-02 12:36:04.875 092 12519.52 199.12 54663.38 88888.00 2015-04-02 12:36:05.000 092 12519.58 199.10 54663.35 88888.00 2015-04-02 12:36:05.125 092 12519.55 199.07 54663.32 88888.00 2015-04-02 12:36:05.250 092 12519.52 199.05 54663.35 88888.00 2015-04-02 12:36:05.375 092 12519.62 199.05 54663.32 88888.00 2015-04-02 12:36:05.500 092 12519.67 199.05 54663.32 88888.00 2015-04-02 12:36:05.625 092 12519.67 199.05 54663.32 88888.00 2015-04-02 12:36:05.750 092 12519.65 199.03 54663.30 88888.00 2015-04-02 12:36:05.875 092 12519.70 199.03 54663.30 88888.00 2015-04-02 12:36:06.000 092 12519.73 198.97 54663.28 88888.00 2015-04-02 12:36:06.125 092 12519.70 199.00 54663.30 88888.00 2015-04-02 12:36:06.250 092 12519.67 198.93 54663.30 88888.00 2015-04-02 12:36:06.375 092 12519.67 198.95 54663.28 88888.00 2015-04-02 12:36:06.500 092 12519.65 198.95 54663.28 88888.00 2015-04-02 12:36:06.625 092 12519.62 198.95 54663.32 88888.00 2015-04-02 12:36:06.750 092 12519.62 198.93 54663.28 88888.00 2015-04-02 12:36:06.875 092 12519.70 198.90 54663.28 88888.00 2015-04-02 12:36:07.000 092 12519.73 198.88 54663.28 88888.00 2015-04-02 12:36:07.125 092 12519.75 198.85 54663.28 88888.00 2015-04-02 12:36:07.250 092 12519.70 198.82 54663.30 88888.00 2015-04-02 12:36:07.375 092 12519.60 198.82 54663.30 88888.00 2015-04-02 12:36:07.500 092 12519.55 198.85 54663.35 88888.00 2015-04-02 12:36:07.625 092 12519.60 198.80 54663.32 88888.00 2015-04-02 12:36:07.750 092 12519.70 198.75 54663.30 88888.00 2015-04-02 12:36:07.875 092 12519.73 198.75 54663.30 88888.00 2015-04-02 12:36:08.000 092 12519.70 198.72 54663.30 88888.00 2015-04-02 12:36:08.125 092 12519.73 198.70 54663.28 88888.00 2015-04-02 12:36:08.250 092 12519.75 198.68 54663.30 88888.00 2015-04-02 12:36:08.375 092 12519.77 198.70 54663.30 88888.00 2015-04-02 12:36:08.500 092 12519.70 198.70 54663.32 88888.00 2015-04-02 12:36:08.625 092 12519.73 198.70 54663.32 88888.00 2015-04-02 12:36:08.750 092 12519.88 198.70 54663.32 88888.00 2015-04-02 12:36:08.875 092 12519.88 198.68 54663.35 88888.00 2015-04-02 12:36:09.000 092 12519.83 198.65 54663.30 88888.00 2015-04-02 12:36:09.125 092 12519.75 198.65 54663.32 88888.00 2015-04-02 12:36:09.250 092 12519.73 198.62 54663.30 88888.00 2015-04-02 12:36:09.375 092 12519.75 198.62 54663.30 88888.00 2015-04-02 12:36:09.500 092 12519.67 198.62 54663.30 88888.00 2015-04-02 12:36:09.625 092 12519.65 198.65 54663.30 88888.00 2015-04-02 12:36:09.750 092 12519.67 198.65 54663.28 88888.00 2015-04-02 12:36:09.875 092 12519.67 198.62 54663.28 88888.00 2015-04-02 12:36:10.000 092 12519.70 198.62 54663.30 88888.00 2015-04-02 12:36:10.125 092 12519.77 198.62 54663.32 88888.00 2015-04-02 12:36:10.250 092 12519.77 198.60 54663.30 88888.00 2015-04-02 12:36:10.375 092 12519.67 198.57 54663.30 88888.00 2015-04-02 12:36:10.500 092 12519.65 198.57 54663.30 88888.00 2015-04-02 12:36:10.625 092 12519.62 198.60 54663.28 88888.00 2015-04-02 12:36:10.750 092 12519.65 198.62 54663.30 88888.00 2015-04-02 12:36:10.875 092 12519.62 198.62 54663.28 88888.00 2015-04-02 12:36:11.000 092 12519.62 198.60 54663.25 88888.00 2015-04-02 12:36:11.125 092 12519.65 198.57 54663.25 88888.00 2015-04-02 12:36:11.250 092 12519.65 198.57 54663.25 88888.00 2015-04-02 12:36:11.375 092 12519.67 198.60 54663.25 88888.00 2015-04-02 12:36:11.500 092 12519.65 198.60 54663.28 88888.00 2015-04-02 12:36:11.625 092 12519.65 198.60 54663.28 88888.00 2015-04-02 12:36:11.750 092 12519.73 198.57 54663.25 88888.00 2015-04-02 12:36:11.875 092 12519.77 198.60 54663.22 88888.00 2015-04-02 12:36:12.000 092 12519.75 198.60 54663.25 88888.00 2015-04-02 12:36:12.125 092 12519.70 198.62 54663.28 88888.00 2015-04-02 12:36:12.250 092 12519.67 198.62 54663.32 88888.00 2015-04-02 12:36:12.375 092 12519.65 198.62 54663.30 88888.00 2015-04-02 12:36:12.500 092 12519.62 198.60 54663.28 88888.00 2015-04-02 12:36:12.625 092 12519.62 198.65 54663.32 88888.00 2015-04-02 12:36:12.750 092 12519.65 198.65 54663.30 88888.00 2015-04-02 12:36:12.875 092 12519.62 198.62 54663.30 88888.00 2015-04-02 12:36:13.000 092 12519.62 198.62 54663.30 88888.00 2015-04-02 12:36:13.125 092 12519.65 198.65 54663.35 88888.00 2015-04-02 12:36:13.250 092 12519.60 198.68 54663.35 88888.00 2015-04-02 12:36:13.375 092 12519.55 198.68 54663.30 88888.00 2015-04-02 12:36:13.500 092 12519.62 198.62 54663.30 88888.00 2015-04-02 12:36:13.625 092 12519.62 198.65 54663.32 88888.00 2015-04-02 12:36:13.750 092 12519.60 198.68 54663.32 88888.00 2015-04-02 12:36:13.875 092 12519.60 198.68 54663.32 88888.00 2015-04-02 12:36:14.000 092 12519.60 198.62 54663.32 88888.00 2015-04-02 12:36:14.125 092 12519.58 198.65 54663.30 88888.00 2015-04-02 12:36:14.250 092 12519.45 198.68 54663.32 88888.00 2015-04-02 12:36:14.375 092 12519.55 198.70 54663.35 88888.00 2015-04-02 12:36:14.500 092 12519.60 198.75 54663.32 88888.00 2015-04-02 12:36:14.625 092 12519.62 198.78 54663.32 88888.00 2015-04-02 12:36:14.750 092 12519.60 198.80 54663.32 88888.00 2015-04-02 12:36:14.875 092 12519.52 198.80 54663.30 88888.00 2015-04-02 12:36:15.000 092 12519.48 198.80 54663.32 88888.00 2015-04-02 12:36:15.125 092 12519.52 198.82 54663.35 88888.00 2015-04-02 12:36:15.250 092 12519.55 198.82 54663.32 88888.00 2015-04-02 12:36:15.375 092 12519.62 198.85 54663.28 88888.00 2015-04-02 12:36:15.500 092 12519.62 198.88 54663.35 88888.00 2015-04-02 12:36:15.625 092 12519.55 198.85 54663.35 88888.00 2015-04-02 12:36:15.750 092 12519.52 198.88 54663.30 88888.00 2015-04-02 12:36:15.875 092 12519.52 198.85 54663.32 88888.00 2015-04-02 12:36:16.000 092 12519.55 198.88 54663.30 88888.00 2015-04-02 12:36:16.125 092 12519.52 198.90 54663.35 88888.00 2015-04-02 12:36:16.250 092 12519.48 198.90 54663.38 88888.00 2015-04-02 12:36:16.375 092 12519.52 198.95 54663.38 88888.00 2015-04-02 12:36:16.500 092 12519.52 198.97 54663.35 88888.00 2015-04-02 12:36:16.625 092 12519.42 198.97 54663.40 88888.00 2015-04-02 12:36:16.750 092 12519.45 198.97 54663.40 88888.00 2015-04-02 12:36:16.875 092 12519.48 198.97 54663.40 88888.00 2015-04-02 12:36:17.000 092 12519.50 199.00 54663.38 88888.00 2015-04-02 12:36:17.125 092 12519.42 199.03 54663.38 88888.00 2015-04-02 12:36:17.250 092 12519.42 199.05 54663.35 88888.00 2015-04-02 12:36:17.375 092 12519.38 199.07 54663.35 88888.00 2015-04-02 12:36:17.500 092 12519.35 199.12 54663.32 88888.00 2015-04-02 12:36:17.625 092 12519.45 199.12 54663.35 88888.00 2015-04-02 12:36:17.750 092 12519.52 199.12 54663.35 88888.00 2015-04-02 12:36:17.875 092 12519.55 199.12 54663.35 88888.00 2015-04-02 12:36:18.000 092 12519.55 199.12 54663.32 88888.00 2015-04-02 12:36:18.125 092 12519.52 199.15 54663.35 88888.00 2015-04-02 12:36:18.250 092 12519.48 199.15 54663.35 88888.00 2015-04-02 12:36:18.375 092 12519.52 199.15 54663.32 88888.00 2015-04-02 12:36:18.500 092 12519.48 199.20 54663.30 88888.00 2015-04-02 12:36:18.625 092 12519.42 199.22 54663.32 88888.00 2015-04-02 12:36:18.750 092 12519.45 199.25 54663.35 88888.00 2015-04-02 12:36:18.875 092 12519.50 199.28 54663.35 88888.00 2015-04-02 12:36:19.000 092 12519.55 199.25 54663.35 88888.00 2015-04-02 12:36:19.125 092 12519.58 199.22 54663.35 88888.00 2015-04-02 12:36:19.250 092 12519.50 199.25 54663.35 88888.00 2015-04-02 12:36:19.375 092 12519.50 199.22 54663.32 88888.00 2015-04-02 12:36:19.500 092 12519.50 199.28 54663.30 88888.00 2015-04-02 12:36:19.625 092 12519.55 199.30 54663.35 88888.00 2015-04-02 12:36:19.750 092 12519.58 199.30 54663.32 88888.00 2015-04-02 12:36:19.875 092 12519.58 199.28 54663.28 88888.00 2015-04-02 12:36:20.000 092 12519.60 199.30 54663.30 88888.00 2015-04-02 12:36:20.125 092 12519.58 199.32 54663.32 88888.00 2015-04-02 12:36:20.250 092 12519.55 199.38 54663.32 88888.00 2015-04-02 12:36:20.375 092 12519.65 199.38 54663.32 88888.00 2015-04-02 12:36:20.500 092 12519.65 199.43 54663.35 88888.00 2015-04-02 12:36:20.625 092 12519.60 199.43 54663.35 88888.00 2015-04-02 12:36:20.750 092 12519.58 199.45 54663.35 88888.00 2015-04-02 12:36:20.875 092 12519.62 199.47 54663.38 88888.00 2015-04-02 12:36:21.000 092 12519.65 199.43 54663.35 88888.00 2015-04-02 12:36:21.125 092 12519.70 199.47 54663.38 88888.00 2015-04-02 12:36:21.250 092 12519.58 199.47 54663.40 88888.00 2015-04-02 12:36:21.375 092 12519.60 199.53 54663.38 88888.00 2015-04-02 12:36:21.500 092 12519.60 199.55 54663.40 88888.00 2015-04-02 12:36:21.625 092 12519.62 199.53 54663.43 88888.00 2015-04-02 12:36:21.750 092 12519.65 199.50 54663.43 88888.00 2015-04-02 12:36:21.875 092 12519.62 199.53 54663.38 88888.00 2015-04-02 12:36:22.000 092 12519.60 199.53 54663.35 88888.00 2015-04-02 12:36:22.125 092 12519.65 199.55 54663.32 88888.00 2015-04-02 12:36:22.250 092 12519.65 199.55 54663.38 88888.00 2015-04-02 12:36:22.375 092 12519.65 199.55 54663.38 88888.00 2015-04-02 12:36:22.500 092 12519.62 199.57 54663.35 88888.00 2015-04-02 12:36:22.625 092 12519.58 199.57 54663.38 88888.00 2015-04-02 12:36:22.750 092 12519.50 199.57 54663.38 88888.00 2015-04-02 12:36:22.875 092 12519.58 199.60 54663.38 88888.00 2015-04-02 12:36:23.000 092 12519.65 199.62 54663.38 88888.00 2015-04-02 12:36:23.125 092 12519.65 199.60 54663.35 88888.00 2015-04-02 12:36:23.250 092 12519.67 199.60 54663.35 88888.00 2015-04-02 12:36:23.375 092 12519.77 199.62 54663.35 88888.00 2015-04-02 12:36:23.500 092 12519.73 199.68 54663.35 88888.00 2015-04-02 12:36:23.625 092 12519.70 199.65 54663.38 88888.00 2015-04-02 12:36:23.750 092 12519.67 199.62 54663.32 88888.00 2015-04-02 12:36:23.875 092 12519.67 199.60 54663.38 88888.00 2015-04-02 12:36:24.000 092 12519.62 199.60 54663.40 88888.00 2015-04-02 12:36:24.125 092 12519.67 199.57 54663.38 88888.00 2015-04-02 12:36:24.250 092 12519.70 199.62 54663.40 88888.00 2015-04-02 12:36:24.375 092 12519.70 199.68 54663.38 88888.00 2015-04-02 12:36:24.500 092 12519.67 199.65 54663.43 88888.00 2015-04-02 12:36:24.625 092 12519.73 199.62 54663.38 88888.00 2015-04-02 12:36:24.750 092 12519.75 199.62 54663.38 88888.00 2015-04-02 12:36:24.875 092 12519.75 199.62 54663.40 88888.00 2015-04-02 12:36:25.000 092 12519.73 199.62 54663.38 88888.00 2015-04-02 12:36:25.125 092 12519.77 199.65 54663.35 88888.00 2015-04-02 12:36:25.250 092 12519.80 199.62 54663.35 88888.00 2015-04-02 12:36:25.375 092 12519.83 199.62 54663.35 88888.00 2015-04-02 12:36:25.500 092 12519.83 199.65 54663.38 88888.00 2015-04-02 12:36:25.625 092 12519.85 199.62 54663.38 88888.00 2015-04-02 12:36:25.750 092 12519.88 199.62 54663.40 88888.00 2015-04-02 12:36:25.875 092 12519.88 199.62 54663.35 88888.00 2015-04-02 12:36:26.000 092 12519.85 199.60 54663.32 88888.00 2015-04-02 12:36:26.125 092 12519.83 199.57 54663.32 88888.00 2015-04-02 12:36:26.250 092 12519.80 199.62 54663.38 88888.00 2015-04-02 12:36:26.375 092 12519.85 199.60 54663.38 88888.00 2015-04-02 12:36:26.500 092 12519.90 199.60 54663.35 88888.00 2015-04-02 12:36:26.625 092 12519.90 199.60 54663.32 88888.00 2015-04-02 12:36:26.750 092 12519.88 199.60 54663.32 88888.00 2015-04-02 12:36:26.875 092 12519.90 199.55 54663.35 88888.00 2015-04-02 12:36:27.000 092 12519.95 199.55 54663.32 88888.00 2015-04-02 12:36:27.125 092 12519.92 199.57 54663.32 88888.00 2015-04-02 12:36:27.250 092 12519.80 199.53 54663.32 88888.00 2015-04-02 12:36:27.375 092 12519.75 199.53 54663.30 88888.00 2015-04-02 12:36:27.500 092 12519.88 199.57 54663.30 88888.00 2015-04-02 12:36:27.625 092 12519.92 199.57 54663.32 88888.00 2015-04-02 12:36:27.750 092 12519.83 199.57 54663.35 88888.00 2015-04-02 12:36:27.875 092 12519.77 199.55 54663.35 88888.00 2015-04-02 12:36:28.000 092 12519.77 199.50 54663.32 88888.00 2015-04-02 12:36:28.125 092 12519.88 199.53 54663.35 88888.00 2015-04-02 12:36:28.250 092 12519.85 199.47 54663.35 88888.00 2015-04-02 12:36:28.375 092 12519.88 199.50 54663.32 88888.00 2015-04-02 12:36:28.500 092 12519.80 199.50 54663.32 88888.00 2015-04-02 12:36:28.625 092 12519.73 199.47 54663.32 88888.00 2015-04-02 12:36:28.750 092 12519.80 199.45 54663.32 88888.00 2015-04-02 12:36:28.875 092 12519.83 199.45 54663.35 88888.00 2015-04-02 12:36:29.000 092 12519.83 199.47 54663.32 88888.00 2015-04-02 12:36:29.125 092 12519.90 199.45 54663.30 88888.00 2015-04-02 12:36:29.250 092 12519.90 199.47 54663.35 88888.00 2015-04-02 12:36:29.375 092 12519.92 199.47 54663.35 88888.00 2015-04-02 12:36:29.500 092 12519.90 199.47 54663.32 88888.00 2015-04-02 12:36:29.625 092 12519.90 199.38 54663.32 88888.00 2015-04-02 12:36:29.750 092 12519.92 199.38 54663.30 88888.00 2015-04-02 12:36:29.875 092 12519.95 199.40 54663.35 88888.00 2015-04-02 12:36:30.000 092 12519.98 199.40 54663.35 88888.00 2015-04-02 12:36:30.125 092 12519.95 199.43 54663.35 88888.00 2015-04-02 12:36:30.250 092 12519.83 199.43 54663.35 88888.00 2015-04-02 12:36:30.375 092 12519.80 199.43 54663.35 88888.00 2015-04-02 12:36:30.500 092 12519.85 199.35 54663.35 88888.00 2015-04-02 12:36:30.625 092 12519.90 199.38 54663.32 88888.00 2015-04-02 12:36:30.750 092 12519.83 199.38 54663.35 88888.00 2015-04-02 12:36:30.875 092 12519.80 199.35 54663.35 88888.00 2015-04-02 12:36:31.000 092 12519.77 199.32 54663.30 88888.00 2015-04-02 12:36:31.125 092 12519.83 199.38 54663.32 88888.00 2015-04-02 12:36:31.250 092 12519.80 199.32 54663.32 88888.00 2015-04-02 12:36:31.375 092 12519.85 199.30 54663.32 88888.00 2015-04-02 12:36:31.500 092 12519.90 199.30 54663.32 88888.00 2015-04-02 12:36:31.625 092 12519.92 199.30 54663.30 88888.00 2015-04-02 12:36:31.750 092 12519.88 199.30 54663.30 88888.00 2015-04-02 12:36:31.875 092 12519.85 199.30 54663.30 88888.00 2015-04-02 12:36:32.000 092 12519.90 199.25 54663.28 88888.00 2015-04-02 12:36:32.125 092 12519.95 199.30 54663.30 88888.00 2015-04-02 12:36:32.250 092 12519.90 199.25 54663.28 88888.00 2015-04-02 12:36:32.375 092 12519.88 199.22 54663.25 88888.00 2015-04-02 12:36:32.500 092 12519.95 199.25 54663.28 88888.00 2015-04-02 12:36:32.625 092 12519.95 199.25 54663.28 88888.00 2015-04-02 12:36:32.750 092 12519.90 199.22 54663.30 88888.00 2015-04-02 12:36:32.875 092 12519.90 199.22 54663.30 88888.00 2015-04-02 12:36:33.000 092 12519.90 199.20 54663.25 88888.00 2015-04-02 12:36:33.125 092 12519.88 199.18 54663.28 88888.00 2015-04-02 12:36:33.250 092 12519.90 199.15 54663.28 88888.00 2015-04-02 12:36:33.375 092 12520.00 199.18 54663.28 88888.00 2015-04-02 12:36:33.500 092 12520.05 199.18 54663.28 88888.00 2015-04-02 12:36:33.625 092 12520.00 199.15 54663.28 88888.00 2015-04-02 12:36:33.750 092 12519.90 199.12 54663.32 88888.00 2015-04-02 12:36:33.875 092 12519.85 199.12 54663.30 88888.00 2015-04-02 12:36:34.000 092 12519.85 199.12 54663.30 88888.00 2015-04-02 12:36:34.125 092 12519.95 199.15 54663.28 88888.00 2015-04-02 12:36:34.250 092 12519.98 199.12 54663.30 88888.00 2015-04-02 12:36:34.375 092 12520.02 199.10 54663.30 88888.00 2015-04-02 12:36:34.500 092 12520.00 199.10 54663.28 88888.00 2015-04-02 12:36:34.625 092 12519.98 199.10 54663.28 88888.00 2015-04-02 12:36:34.750 092 12519.92 199.10 54663.30 88888.00 2015-04-02 12:36:34.875 092 12519.95 199.15 54663.28 88888.00 2015-04-02 12:36:35.000 092 12519.98 199.15 54663.28 88888.00 2015-04-02 12:36:35.125 092 12519.98 199.12 54663.30 88888.00 2015-04-02 12:36:35.250 092 12519.98 199.07 54663.28 88888.00 2015-04-02 12:36:35.375 092 12520.02 199.10 54663.28 88888.00 2015-04-02 12:36:35.500 092 12519.98 199.12 54663.25 88888.00 2015-04-02 12:36:35.625 092 12519.88 199.12 54663.28 88888.00 2015-04-02 12:36:35.750 092 12519.90 199.10 54663.28 88888.00 2015-04-02 12:36:35.875 092 12519.95 199.07 54663.28 88888.00 2015-04-02 12:36:36.000 092 12519.98 199.07 54663.25 88888.00 2015-04-02 12:36:36.125 092 12520.00 199.07 54663.28 88888.00 2015-04-02 12:36:36.250 092 12520.02 199.07 54663.25 88888.00 2015-04-02 12:36:36.375 092 12520.05 199.10 54663.28 88888.00 2015-04-02 12:36:36.500 092 12520.00 199.10 54663.28 88888.00 2015-04-02 12:36:36.625 092 12519.98 199.10 54663.25 88888.00 2015-04-02 12:36:36.750 092 12520.02 199.07 54663.28 88888.00 2015-04-02 12:36:36.875 092 12520.08 199.05 54663.28 88888.00 2015-04-02 12:36:37.000 092 12520.08 199.05 54663.28 88888.00 2015-04-02 12:36:37.125 092 12520.00 199.10 54663.28 88888.00 2015-04-02 12:36:37.250 092 12519.98 199.07 54663.28 88888.00 2015-04-02 12:36:37.375 092 12520.05 199.07 54663.28 88888.00 2015-04-02 12:36:37.500 092 12520.00 199.10 54663.28 88888.00 2015-04-02 12:36:37.625 092 12519.98 199.10 54663.25 88888.00 2015-04-02 12:36:37.750 092 12520.00 199.10 54663.25 88888.00 2015-04-02 12:36:37.875 092 12520.02 199.12 54663.25 88888.00 2015-04-02 12:36:38.000 092 12520.05 199.10 54663.25 88888.00 2015-04-02 12:36:38.125 092 12520.05 199.07 54663.25 88888.00 2015-04-02 12:36:38.250 092 12519.95 199.10 54663.22 88888.00 2015-04-02 12:36:38.375 092 12520.00 199.12 54663.25 88888.00 2015-04-02 12:36:38.500 092 12520.05 199.15 54663.25 88888.00 2015-04-02 12:36:38.625 092 12520.05 199.15 54663.25 88888.00 2015-04-02 12:36:38.750 092 12520.02 199.15 54663.22 88888.00 2015-04-02 12:36:38.875 092 12520.02 199.12 54663.20 88888.00 2015-04-02 12:36:39.000 092 12520.00 199.12 54663.18 88888.00 2015-04-02 12:36:39.125 092 12520.02 199.15 54663.22 88888.00 2015-04-02 12:36:39.250 092 12520.08 199.15 54663.22 88888.00 2015-04-02 12:36:39.375 092 12520.17 199.15 54663.25 88888.00 2015-04-02 12:36:39.500 092 12520.23 199.15 54663.20 88888.00 2015-04-02 12:36:39.625 092 12520.20 199.18 54663.22 88888.00 2015-04-02 12:36:39.750 092 12520.25 199.18 54663.25 88888.00 2015-04-02 12:36:39.875 092 12520.25 199.15 54663.22 88888.00 2015-04-02 12:36:40.000 092 12520.15 199.15 54663.18 88888.00 2015-04-02 12:36:40.125 092 12520.17 199.15 54663.22 88888.00 2015-04-02 12:36:40.250 092 12520.25 199.15 54663.22 88888.00 2015-04-02 12:36:40.375 092 12520.38 199.20 54663.22 88888.00 2015-04-02 12:36:40.500 092 12520.33 199.20 54663.20 88888.00 2015-04-02 12:36:40.625 092 12520.30 199.15 54663.22 88888.00 2015-04-02 12:36:40.750 092 12520.27 199.15 54663.20 88888.00 2015-04-02 12:36:40.875 092 12520.33 199.20 54663.22 88888.00 2015-04-02 12:36:41.000 092 12520.38 199.22 54663.20 88888.00 2015-04-02 12:36:41.125 092 12520.35 199.22 54663.20 88888.00 2015-04-02 12:36:41.250 092 12520.35 199.22 54663.22 88888.00 2015-04-02 12:36:41.375 092 12520.40 199.22 54663.20 88888.00 2015-04-02 12:36:41.500 092 12520.40 199.22 54663.22 88888.00 2015-04-02 12:36:41.625 092 12520.48 199.22 54663.20 88888.00 2015-04-02 12:36:41.750 092 12520.42 199.25 54663.20 88888.00 2015-04-02 12:36:41.875 092 12520.40 199.22 54663.20 88888.00 2015-04-02 12:36:42.000 092 12520.42 199.22 54663.18 88888.00 2015-04-02 12:36:42.125 092 12520.42 199.22 54663.20 88888.00 2015-04-02 12:36:42.250 092 12520.42 199.22 54663.20 88888.00 2015-04-02 12:36:42.375 092 12520.48 199.22 54663.20 88888.00 2015-04-02 12:36:42.500 092 12520.45 199.25 54663.18 88888.00 2015-04-02 12:36:42.625 092 12520.50 199.28 54663.18 88888.00 2015-04-02 12:36:42.750 092 12520.55 199.28 54663.18 88888.00 2015-04-02 12:36:42.875 092 12520.50 199.28 54663.20 88888.00 2015-04-02 12:36:43.000 092 12520.58 199.28 54663.22 88888.00 2015-04-02 12:36:43.125 092 12520.65 199.25 54663.20 88888.00 2015-04-02 12:36:43.250 092 12520.62 199.22 54663.20 88888.00 2015-04-02 12:36:43.375 092 12520.70 199.25 54663.18 88888.00 2015-04-02 12:36:43.500 092 12520.73 199.28 54663.18 88888.00 2015-04-02 12:36:43.625 092 12520.73 199.28 54663.18 88888.00 2015-04-02 12:36:43.750 092 12520.70 199.28 54663.18 88888.00 2015-04-02 12:36:43.875 092 12520.65 199.25 54663.18 88888.00 2015-04-02 12:36:44.000 092 12520.65 199.28 54663.18 88888.00 2015-04-02 12:36:44.125 092 12520.70 199.30 54663.15 88888.00 2015-04-02 12:36:44.250 092 12520.70 199.28 54663.15 88888.00 2015-04-02 12:36:44.375 092 12520.75 199.30 54663.15 88888.00 2015-04-02 12:36:44.500 092 12520.73 199.30 54663.18 88888.00 2015-04-02 12:36:44.625 092 12520.73 199.28 54663.20 88888.00 2015-04-02 12:36:44.750 092 12520.70 199.28 54663.18 88888.00 2015-04-02 12:36:44.875 092 12520.70 199.25 54663.15 88888.00 2015-04-02 12:36:45.000 092 12520.73 199.25 54663.12 88888.00 2015-04-02 12:36:45.125 092 12520.75 199.28 54663.18 88888.00 2015-04-02 12:36:45.250 092 12520.73 199.28 54663.20 88888.00 2015-04-02 12:36:45.375 092 12520.77 199.28 54663.20 88888.00 2015-04-02 12:36:45.500 092 12520.73 199.25 54663.18 88888.00 2015-04-02 12:36:45.625 092 12520.75 199.28 54663.18 88888.00 2015-04-02 12:36:45.750 092 12520.77 199.30 54663.18 88888.00 2015-04-02 12:36:45.875 092 12520.75 199.25 54663.18 88888.00 2015-04-02 12:36:46.000 092 12520.80 199.22 54663.15 88888.00 2015-04-02 12:36:46.125 092 12520.80 199.25 54663.18 88888.00 2015-04-02 12:36:46.250 092 12520.77 199.22 54663.15 88888.00 2015-04-02 12:36:46.375 092 12520.75 199.22 54663.12 88888.00 2015-04-02 12:36:46.500 092 12520.77 199.25 54663.15 88888.00 2015-04-02 12:36:46.625 092 12520.88 199.25 54663.15 88888.00 2015-04-02 12:36:46.750 092 12520.88 199.25 54663.15 88888.00 2015-04-02 12:36:46.875 092 12520.85 199.22 54663.15 88888.00 2015-04-02 12:36:47.000 092 12520.85 199.22 54663.15 88888.00 2015-04-02 12:36:47.125 092 12520.85 199.25 54663.20 88888.00 2015-04-02 12:36:47.250 092 12520.85 199.22 54663.20 88888.00 2015-04-02 12:36:47.375 092 12520.88 199.22 54663.12 88888.00 2015-04-02 12:36:47.500 092 12520.83 199.22 54663.10 88888.00 2015-04-02 12:36:47.625 092 12520.83 199.25 54663.12 88888.00 2015-04-02 12:36:47.750 092 12520.83 199.25 54663.18 88888.00 2015-04-02 12:36:47.875 092 12520.95 199.25 54663.18 88888.00 2015-04-02 12:36:48.000 092 12521.00 199.22 54663.15 88888.00 2015-04-02 12:36:48.125 092 12520.92 199.22 54663.15 88888.00 2015-04-02 12:36:48.250 092 12520.88 199.22 54663.15 88888.00 2015-04-02 12:36:48.375 092 12520.90 199.22 54663.12 88888.00 2015-04-02 12:36:48.500 092 12520.95 199.20 54663.15 88888.00 2015-04-02 12:36:48.625 092 12520.92 199.22 54663.15 88888.00 2015-04-02 12:36:48.750 092 12520.88 199.20 54663.18 88888.00 2015-04-02 12:36:48.875 092 12520.88 199.20 54663.18 88888.00 2015-04-02 12:36:49.000 092 12520.88 199.20 54663.15 88888.00 2015-04-02 12:36:49.125 092 12520.90 199.18 54663.20 88888.00 2015-04-02 12:36:49.250 092 12520.88 199.20 54663.20 88888.00 2015-04-02 12:36:49.375 092 12520.92 199.18 54663.15 88888.00 2015-04-02 12:36:49.500 092 12520.88 199.15 54663.12 88888.00 2015-04-02 12:36:49.625 092 12520.80 199.15 54663.15 88888.00 2015-04-02 12:36:49.750 092 12520.85 199.18 54663.18 88888.00 2015-04-02 12:36:49.875 092 12520.98 199.18 54663.15 88888.00 2015-04-02 12:36:50.000 092 12521.02 199.18 54663.18 88888.00 2015-04-02 12:36:50.125 092 12521.05 199.18 54663.18 88888.00 2015-04-02 12:36:50.250 092 12520.92 199.15 54663.18 88888.00 2015-04-02 12:36:50.375 092 12520.98 199.18 54663.15 88888.00 2015-04-02 12:36:50.500 092 12520.92 199.18 54663.15 88888.00 2015-04-02 12:36:50.625 092 12520.90 199.18 54663.15 88888.00 2015-04-02 12:36:50.750 092 12520.95 199.18 54663.12 88888.00 2015-04-02 12:36:50.875 092 12520.98 199.15 54663.12 88888.00 2015-04-02 12:36:51.000 092 12520.95 199.15 54663.12 88888.00 2015-04-02 12:36:51.125 092 12520.95 199.18 54663.15 88888.00 2015-04-02 12:36:51.250 092 12520.92 199.12 54663.18 88888.00 2015-04-02 12:36:51.375 092 12520.95 199.15 54663.12 88888.00 2015-04-02 12:36:51.500 092 12520.92 199.15 54663.12 88888.00 2015-04-02 12:36:51.625 092 12520.90 199.15 54663.15 88888.00 2015-04-02 12:36:51.750 092 12520.90 199.12 54663.15 88888.00 2015-04-02 12:36:51.875 092 12520.88 199.12 54663.15 88888.00 2015-04-02 12:36:52.000 092 12520.88 199.12 54663.12 88888.00 2015-04-02 12:36:52.125 092 12520.85 199.15 54663.12 88888.00 2015-04-02 12:36:52.250 092 12520.85 199.07 54663.15 88888.00 2015-04-02 12:36:52.375 092 12520.85 199.12 54663.12 88888.00 2015-04-02 12:36:52.500 092 12520.85 199.15 54663.15 88888.00 2015-04-02 12:36:52.625 092 12520.85 199.15 54663.15 88888.00 2015-04-02 12:36:52.750 092 12520.83 199.12 54663.18 88888.00 2015-04-02 12:36:52.875 092 12520.88 199.12 54663.15 88888.00 2015-04-02 12:36:53.000 092 12520.83 199.12 54663.10 88888.00 2015-04-02 12:36:53.125 092 12520.77 199.12 54663.15 88888.00 2015-04-02 12:36:53.250 092 12520.70 199.12 54663.18 88888.00 2015-04-02 12:36:53.375 092 12520.80 199.15 54663.18 88888.00 2015-04-02 12:36:53.500 092 12520.83 199.18 54663.15 88888.00 2015-04-02 12:36:53.625 092 12520.83 199.12 54663.12 88888.00 2015-04-02 12:36:53.750 092 12520.80 199.10 54663.12 88888.00 2015-04-02 12:36:53.875 092 12520.77 199.07 54663.12 88888.00 2015-04-02 12:36:54.000 092 12520.80 199.10 54663.15 88888.00 2015-04-02 12:36:54.125 092 12520.83 199.12 54663.12 88888.00 2015-04-02 12:36:54.250 092 12520.80 199.07 54663.12 88888.00 2015-04-02 12:36:54.375 092 12520.75 199.10 54663.12 88888.00 2015-04-02 12:36:54.500 092 12520.70 199.10 54663.10 88888.00 2015-04-02 12:36:54.625 092 12520.73 199.10 54663.12 88888.00 2015-04-02 12:36:54.750 092 12520.73 199.07 54663.12 88888.00 2015-04-02 12:36:54.875 092 12520.70 199.05 54663.12 88888.00 2015-04-02 12:36:55.000 092 12520.67 199.05 54663.10 88888.00 2015-04-02 12:36:55.125 092 12520.67 199.10 54663.15 88888.00 2015-04-02 12:36:55.250 092 12520.62 199.12 54663.12 88888.00 2015-04-02 12:36:55.375 092 12520.67 199.12 54663.10 88888.00 2015-04-02 12:36:55.500 092 12520.65 199.12 54663.15 88888.00 2015-04-02 12:36:55.625 092 12520.62 199.12 54663.18 88888.00 2015-04-02 12:36:55.750 092 12520.62 199.15 54663.18 88888.00 2015-04-02 12:36:55.875 092 12520.67 199.12 54663.18 88888.00 2015-04-02 12:36:56.000 092 12520.62 199.12 54663.12 88888.00 2015-04-02 12:36:56.125 092 12520.58 199.15 54663.15 88888.00 2015-04-02 12:36:56.250 092 12520.58 199.12 54663.15 88888.00 2015-04-02 12:36:56.375 092 12520.62 199.12 54663.15 88888.00 2015-04-02 12:36:56.500 092 12520.62 199.15 54663.15 88888.00 2015-04-02 12:36:56.625 092 12520.58 199.18 54663.15 88888.00 2015-04-02 12:36:56.750 092 12520.62 199.18 54663.15 88888.00 2015-04-02 12:36:56.875 092 12520.60 199.15 54663.18 88888.00 2015-04-02 12:36:57.000 092 12520.60 199.12 54663.18 88888.00 2015-04-02 12:36:57.125 092 12520.60 199.12 54663.18 88888.00 2015-04-02 12:36:57.250 092 12520.58 199.15 54663.20 88888.00 2015-04-02 12:36:57.375 092 12520.58 199.15 54663.15 88888.00 2015-04-02 12:36:57.500 092 12520.58 199.12 54663.15 88888.00 2015-04-02 12:36:57.625 092 12520.58 199.12 54663.18 88888.00 2015-04-02 12:36:57.750 092 12520.58 199.15 54663.18 88888.00 2015-04-02 12:36:57.875 092 12520.58 199.15 54663.15 88888.00 2015-04-02 12:36:58.000 092 12520.60 199.12 54663.15 88888.00 2015-04-02 12:36:58.125 092 12520.60 199.15 54663.15 88888.00 2015-04-02 12:36:58.250 092 12520.60 199.18 54663.15 88888.00 2015-04-02 12:36:58.375 092 12520.62 199.18 54663.18 88888.00 2015-04-02 12:36:58.500 092 12520.58 199.15 54663.18 88888.00 2015-04-02 12:36:58.625 092 12520.52 199.15 54663.20 88888.00 2015-04-02 12:36:58.750 092 12520.45 199.12 54663.18 88888.00 2015-04-02 12:36:58.875 092 12520.45 199.15 54663.18 88888.00 2015-04-02 12:36:59.000 092 12520.40 199.12 54663.15 88888.00 2015-04-02 12:36:59.125 092 12520.38 199.15 54663.20 88888.00 2015-04-02 12:36:59.250 092 12520.38 199.18 54663.22 88888.00 2015-04-02 12:36:59.375 092 12520.45 199.20 54663.22 88888.00 2015-04-02 12:36:59.500 092 12520.45 199.20 54663.22 88888.00 2015-04-02 12:36:59.625 092 12520.42 199.20 54663.20 88888.00 2015-04-02 12:36:59.750 092 12520.33 199.20 54663.18 88888.00 2015-04-02 12:36:59.875 092 12520.27 199.20 54663.18 88888.00 2015-04-02 12:37:00.000 092 12520.33 199.22 54663.15 88888.00 2015-04-02 12:37:00.125 092 12520.30 199.20 54663.12 88888.00 2015-04-02 12:37:00.250 092 12520.27 199.18 54663.12 88888.00 2015-04-02 12:37:00.375 092 12520.20 199.20 54663.15 88888.00 2015-04-02 12:37:00.500 092 12520.17 199.28 54663.18 88888.00 2015-04-02 12:37:00.625 092 12520.20 199.28 54663.18 88888.00 2015-04-02 12:37:00.750 092 12520.17 199.30 54663.18 88888.00 2015-04-02 12:37:00.875 092 12520.15 199.30 54663.18 88888.00 2015-04-02 12:37:01.000 092 12520.17 199.28 54663.15 88888.00 2015-04-02 12:37:01.125 092 12520.20 199.30 54663.15 88888.00 2015-04-02 12:37:01.250 092 12520.17 199.28 54663.20 88888.00 2015-04-02 12:37:01.375 092 12520.17 199.25 54663.22 88888.00 2015-04-02 12:37:01.500 092 12520.17 199.28 54663.22 88888.00 2015-04-02 12:37:01.625 092 12520.15 199.28 54663.20 88888.00 2015-04-02 12:37:01.750 092 12520.12 199.28 54663.18 88888.00 2015-04-02 12:37:01.875 092 12520.15 199.30 54663.18 88888.00 2015-04-02 12:37:02.000 092 12520.15 199.28 54663.20 88888.00 2015-04-02 12:37:02.125 092 12520.08 199.28 54663.18 88888.00 2015-04-02 12:37:02.250 092 12520.05 199.28 54663.20 88888.00 2015-04-02 12:37:02.375 092 12520.10 199.32 54663.20 88888.00 2015-04-02 12:37:02.500 092 12520.08 199.32 54663.22 88888.00 2015-04-02 12:37:02.625 092 12520.05 199.35 54663.20 88888.00 2015-04-02 12:37:02.750 092 12520.08 199.38 54663.22 88888.00 2015-04-02 12:37:02.875 092 12520.10 199.35 54663.18 88888.00 2015-04-02 12:37:03.000 092 12520.12 199.32 54663.18 88888.00 2015-04-02 12:37:03.125 092 12520.15 199.28 54663.20 88888.00 2015-04-02 12:37:03.250 092 12520.17 199.32 54663.18 88888.00 2015-04-02 12:37:03.375 092 12520.17 199.38 54663.20 88888.00 2015-04-02 12:37:03.500 092 12520.12 199.35 54663.18 88888.00 2015-04-02 12:37:03.625 092 12520.10 199.38 54663.20 88888.00 2015-04-02 12:37:03.750 092 12520.12 199.38 54663.20 88888.00 2015-04-02 12:37:03.875 092 12520.15 199.40 54663.22 88888.00 2015-04-02 12:37:04.000 092 12520.10 199.38 54663.22 88888.00 2015-04-02 12:37:04.125 092 12520.05 199.40 54663.22 88888.00 2015-04-02 12:37:04.250 092 12520.08 199.40 54663.22 88888.00 2015-04-02 12:37:04.375 092 12520.02 199.40 54663.22 88888.00 2015-04-02 12:37:04.500 092 12519.98 199.40 54663.22 88888.00 2015-04-02 12:37:04.625 092 12520.00 199.43 54663.22 88888.00 2015-04-02 12:37:04.750 092 12520.05 199.43 54663.20 88888.00 2015-04-02 12:37:04.875 092 12520.05 199.38 54663.18 88888.00 2015-04-02 12:37:05.000 092 12520.05 199.38 54663.18 88888.00 2015-04-02 12:37:05.125 092 12520.08 199.40 54663.22 88888.00 2015-04-02 12:37:05.250 092 12520.08 199.43 54663.20 88888.00 2015-04-02 12:37:05.375 092 12520.10 199.45 54663.22 88888.00 2015-04-02 12:37:05.500 092 12520.02 199.40 54663.20 88888.00 2015-04-02 12:37:05.625 092 12520.00 199.43 54663.22 88888.00 2015-04-02 12:37:05.750 092 12520.00 199.43 54663.22 88888.00 2015-04-02 12:37:05.875 092 12520.02 199.45 54663.25 88888.00 2015-04-02 12:37:06.000 092 12520.10 199.40 54663.20 88888.00 2015-04-02 12:37:06.125 092 12520.10 199.40 54663.20 88888.00 2015-04-02 12:37:06.250 092 12520.05 199.40 54663.20 88888.00 2015-04-02 12:37:06.375 092 12520.08 199.43 54663.22 88888.00 2015-04-02 12:37:06.500 092 12520.05 199.45 54663.20 88888.00 2015-04-02 12:37:06.625 092 12520.10 199.43 54663.20 88888.00 2015-04-02 12:37:06.750 092 12520.12 199.43 54663.20 88888.00 2015-04-02 12:37:06.875 092 12520.17 199.43 54663.20 88888.00 2015-04-02 12:37:07.000 092 12520.17 199.40 54663.22 88888.00 2015-04-02 12:37:07.125 092 12520.12 199.40 54663.22 88888.00 2015-04-02 12:37:07.250 092 12520.10 199.40 54663.22 88888.00 2015-04-02 12:37:07.375 092 12520.15 199.38 54663.18 88888.00 2015-04-02 12:37:07.500 092 12520.15 199.40 54663.18 88888.00 2015-04-02 12:37:07.625 092 12520.17 199.38 54663.20 88888.00 2015-04-02 12:37:07.750 092 12520.23 199.38 54663.18 88888.00 2015-04-02 12:37:07.875 092 12520.30 199.43 54663.20 88888.00 2015-04-02 12:37:08.000 092 12520.33 199.45 54663.20 88888.00 2015-04-02 12:37:08.125 092 12520.35 199.43 54663.22 88888.00 2015-04-02 12:37:08.250 092 12520.30 199.40 54663.20 88888.00 2015-04-02 12:37:08.375 092 12520.27 199.40 54663.20 88888.00 2015-04-02 12:37:08.500 092 12520.25 199.43 54663.20 88888.00 2015-04-02 12:37:08.625 092 12520.30 199.43 54663.22 88888.00 2015-04-02 12:37:08.750 092 12520.35 199.40 54663.22 88888.00 2015-04-02 12:37:08.875 092 12520.40 199.43 54663.22 88888.00 2015-04-02 12:37:09.000 092 12520.33 199.43 54663.20 88888.00 2015-04-02 12:37:09.125 092 12520.35 199.43 54663.20 88888.00 2015-04-02 12:37:09.250 092 12520.33 199.40 54663.22 88888.00 2015-04-02 12:37:09.375 092 12520.30 199.45 54663.22 88888.00 2015-04-02 12:37:09.500 092 12520.25 199.45 54663.22 88888.00 2015-04-02 12:37:09.625 092 12520.27 199.45 54663.20 88888.00 2015-04-02 12:37:09.750 092 12520.30 199.45 54663.18 88888.00 2015-04-02 12:37:09.875 092 12520.30 199.43 54663.18 88888.00 2015-04-02 12:37:10.000 092 12520.35 199.43 54663.20 88888.00 2015-04-02 12:37:10.125 092 12520.35 199.38 54663.20 88888.00 2015-04-02 12:37:10.250 092 12520.33 199.40 54663.20 88888.00 2015-04-02 12:37:10.375 092 12520.38 199.45 54663.20 88888.00 2015-04-02 12:37:10.500 092 12520.38 199.47 54663.18 88888.00 2015-04-02 12:37:10.625 092 12520.38 199.45 54663.18 88888.00 2015-04-02 12:37:10.750 092 12520.45 199.47 54663.15 88888.00 2015-04-02 12:37:10.875 092 12520.50 199.43 54663.18 88888.00 2015-04-02 12:37:11.000 092 12520.42 199.40 54663.18 88888.00 2015-04-02 12:37:11.125 092 12520.40 199.43 54663.18 88888.00 2015-04-02 12:37:11.250 092 12520.38 199.45 54663.20 88888.00 2015-04-02 12:37:11.375 092 12520.42 199.45 54663.18 88888.00 2015-04-02 12:37:11.500 092 12520.45 199.43 54663.18 88888.00 2015-04-02 12:37:11.625 092 12520.50 199.43 54663.18 88888.00 2015-04-02 12:37:11.750 092 12520.58 199.43 54663.18 88888.00 2015-04-02 12:37:11.875 092 12520.65 199.43 54663.15 88888.00 2015-04-02 12:37:12.000 092 12520.62 199.43 54663.12 88888.00 2015-04-02 12:37:12.125 092 12520.62 199.43 54663.15 88888.00 2015-04-02 12:37:12.250 092 12520.60 199.40 54663.18 88888.00 2015-04-02 12:37:12.375 092 12520.62 199.43 54663.18 88888.00 2015-04-02 12:37:12.500 092 12520.65 199.40 54663.12 88888.00 2015-04-02 12:37:12.625 092 12520.65 199.40 54663.12 88888.00 2015-04-02 12:37:12.750 092 12520.65 199.43 54663.15 88888.00 2015-04-02 12:37:12.875 092 12520.65 199.43 54663.15 88888.00 2015-04-02 12:37:13.000 092 12520.73 199.38 54663.15 88888.00 2015-04-02 12:37:13.125 092 12520.70 199.35 54663.12 88888.00 2015-04-02 12:37:13.250 092 12520.65 199.43 54663.15 88888.00 2015-04-02 12:37:13.375 092 12520.70 199.43 54663.15 88888.00 2015-04-02 12:37:13.500 092 12520.73 199.40 54663.18 88888.00 2015-04-02 12:37:13.625 092 12520.70 199.38 54663.18 88888.00 2015-04-02 12:37:13.750 092 12520.62 199.40 54663.15 88888.00 2015-04-02 12:37:13.875 092 12520.65 199.40 54663.15 88888.00 2015-04-02 12:37:14.000 092 12520.65 199.40 54663.15 88888.00 2015-04-02 12:37:14.125 092 12520.65 199.38 54663.18 88888.00 2015-04-02 12:37:14.250 092 12520.65 199.40 54663.15 88888.00 2015-04-02 12:37:14.375 092 12520.73 199.43 54663.18 88888.00 2015-04-02 12:37:14.500 092 12520.73 199.43 54663.12 88888.00 2015-04-02 12:37:14.625 092 12520.67 199.40 54663.12 88888.00 2015-04-02 12:37:14.750 092 12520.67 199.38 54663.10 88888.00 2015-04-02 12:37:14.875 092 12520.70 199.38 54663.10 88888.00 2015-04-02 12:37:15.000 092 12520.75 199.40 54663.10 88888.00 2015-04-02 12:37:15.125 092 12520.73 199.38 54663.12 88888.00 2015-04-02 12:37:15.250 092 12520.67 199.38 54663.12 88888.00 2015-04-02 12:37:15.375 092 12520.73 199.35 54663.12 88888.00 2015-04-02 12:37:15.500 092 12520.77 199.38 54663.10 88888.00 2015-04-02 12:37:15.625 092 12520.75 199.38 54663.12 88888.00 2015-04-02 12:37:15.750 092 12520.75 199.38 54663.12 88888.00 2015-04-02 12:37:15.875 092 12520.73 199.40 54663.12 88888.00 2015-04-02 12:37:16.000 092 12520.73 199.38 54663.15 88888.00 2015-04-02 12:37:16.125 092 12520.77 199.38 54663.12 88888.00 2015-04-02 12:37:16.250 092 12520.77 199.35 54663.12 88888.00 2015-04-02 12:37:16.375 092 12520.83 199.32 54663.10 88888.00 2015-04-02 12:37:16.500 092 12520.80 199.35 54663.15 88888.00 2015-04-02 12:37:16.625 092 12520.75 199.32 54663.15 88888.00 2015-04-02 12:37:16.750 092 12520.75 199.32 54663.10 88888.00 2015-04-02 12:37:16.875 092 12520.80 199.32 54663.12 88888.00 2015-04-02 12:37:17.000 092 12520.77 199.30 54663.10 88888.00 2015-04-02 12:37:17.125 092 12520.77 199.32 54663.10 88888.00 2015-04-02 12:37:17.250 092 12520.73 199.30 54663.07 88888.00 2015-04-02 12:37:17.375 092 12520.80 199.25 54663.05 88888.00 2015-04-02 12:37:17.500 092 12520.83 199.32 54663.07 88888.00 2015-04-02 12:37:17.625 092 12520.85 199.30 54663.10 88888.00 2015-04-02 12:37:17.750 092 12520.85 199.30 54663.07 88888.00 2015-04-02 12:37:17.875 092 12520.85 199.30 54663.05 88888.00 2015-04-02 12:37:18.000 092 12520.88 199.28 54663.05 88888.00 2015-04-02 12:37:18.125 092 12520.85 199.28 54663.07 88888.00 2015-04-02 12:37:18.250 092 12520.80 199.28 54663.07 88888.00 2015-04-02 12:37:18.375 092 12520.83 199.30 54663.10 88888.00 2015-04-02 12:37:18.500 092 12520.88 199.30 54663.05 88888.00 2015-04-02 12:37:18.625 092 12520.88 199.28 54663.05 88888.00 2015-04-02 12:37:18.750 092 12520.92 199.28 54663.07 88888.00 2015-04-02 12:37:18.875 092 12520.95 199.30 54663.07 88888.00 2015-04-02 12:37:19.000 092 12520.92 199.30 54663.05 88888.00 2015-04-02 12:37:19.125 092 12520.88 199.30 54663.03 88888.00 2015-04-02 12:37:19.250 092 12520.80 199.25 54663.05 88888.00 2015-04-02 12:37:19.375 092 12520.83 199.25 54663.05 88888.00 2015-04-02 12:37:19.500 092 12520.85 199.28 54663.05 88888.00 2015-04-02 12:37:19.625 092 12520.90 199.30 54663.05 88888.00 2015-04-02 12:37:19.750 092 12520.85 199.30 54663.00 88888.00 2015-04-02 12:37:19.875 092 12520.88 199.28 54663.00 88888.00 2015-04-02 12:37:20.000 092 12520.85 199.25 54663.00 88888.00 2015-04-02 12:37:20.125 092 12520.92 199.28 54663.00 88888.00 2015-04-02 12:37:20.250 092 12520.95 199.28 54663.00 88888.00 2015-04-02 12:37:20.375 092 12520.95 199.28 54663.03 88888.00 2015-04-02 12:37:20.500 092 12520.95 199.22 54663.00 88888.00 2015-04-02 12:37:20.625 092 12520.95 199.28 54663.00 88888.00 2015-04-02 12:37:20.750 092 12520.92 199.28 54663.00 88888.00 2015-04-02 12:37:20.875 092 12520.85 199.30 54663.03 88888.00 2015-04-02 12:37:21.000 092 12520.85 199.30 54663.05 88888.00 2015-04-02 12:37:21.125 092 12520.83 199.28 54663.03 88888.00 2015-04-02 12:37:21.250 092 12520.83 199.30 54663.03 88888.00 2015-04-02 12:37:21.375 092 12520.92 199.28 54663.00 88888.00 2015-04-02 12:37:21.500 092 12520.95 199.32 54663.00 88888.00 2015-04-02 12:37:21.625 092 12520.98 199.32 54663.00 88888.00 2015-04-02 12:37:21.750 092 12520.95 199.30 54663.00 88888.00 2015-04-02 12:37:21.875 092 12520.90 199.28 54663.00 88888.00 2015-04-02 12:37:22.000 092 12520.90 199.28 54662.97 88888.00 2015-04-02 12:37:22.125 092 12520.92 199.30 54663.00 88888.00 2015-04-02 12:37:22.250 092 12520.90 199.32 54663.00 88888.00 2015-04-02 12:37:22.375 092 12520.88 199.30 54662.97 88888.00 2015-04-02 12:37:22.500 092 12520.88 199.30 54662.97 88888.00 2015-04-02 12:37:22.625 092 12520.88 199.28 54662.95 88888.00 2015-04-02 12:37:22.750 092 12520.88 199.32 54662.97 88888.00 2015-04-02 12:37:22.875 092 12520.85 199.30 54662.95 88888.00 2015-04-02 12:37:23.000 092 12520.88 199.30 54662.95 88888.00 2015-04-02 12:37:23.125 092 12520.92 199.30 54662.95 88888.00 2015-04-02 12:37:23.250 092 12520.88 199.30 54663.00 88888.00 2015-04-02 12:37:23.375 092 12520.90 199.32 54662.97 88888.00 2015-04-02 12:37:23.500 092 12520.90 199.32 54662.95 88888.00 2015-04-02 12:37:23.625 092 12520.88 199.32 54662.93 88888.00 2015-04-02 12:37:23.750 092 12520.83 199.32 54662.97 88888.00 2015-04-02 12:37:23.875 092 12520.83 199.32 54662.97 88888.00 2015-04-02 12:37:24.000 092 12520.85 199.30 54662.97 88888.00 2015-04-02 12:37:24.125 092 12520.83 199.32 54662.97 88888.00 2015-04-02 12:37:24.250 092 12520.80 199.32 54662.97 88888.00 2015-04-02 12:37:24.375 092 12520.85 199.35 54662.97 88888.00 2015-04-02 12:37:24.500 092 12520.83 199.32 54662.97 88888.00 2015-04-02 12:37:24.625 092 12520.83 199.32 54662.93 88888.00 2015-04-02 12:37:24.750 092 12520.77 199.35 54662.93 88888.00 2015-04-02 12:37:24.875 092 12520.75 199.32 54662.93 88888.00 2015-04-02 12:37:25.000 092 12520.77 199.38 54662.93 88888.00 2015-04-02 12:37:25.125 092 12520.77 199.40 54662.95 88888.00 2015-04-02 12:37:25.250 092 12520.77 199.38 54662.90 88888.00 2015-04-02 12:37:25.375 092 12520.75 199.38 54662.90 88888.00 2015-04-02 12:37:25.500 092 12520.75 199.35 54662.93 88888.00 2015-04-02 12:37:25.625 092 12520.77 199.38 54662.95 88888.00 2015-04-02 12:37:25.750 092 12520.85 199.38 54662.95 88888.00 2015-04-02 12:37:25.875 092 12520.85 199.38 54662.95 88888.00 2015-04-02 12:37:26.000 092 12520.80 199.40 54662.95 88888.00 2015-04-02 12:37:26.125 092 12520.77 199.43 54662.95 88888.00 2015-04-02 12:37:26.250 092 12520.75 199.38 54662.97 88888.00 2015-04-02 12:37:26.375 092 12520.80 199.38 54662.97 88888.00 2015-04-02 12:37:26.500 092 12520.83 199.35 54662.97 88888.00 2015-04-02 12:37:26.625 092 12520.80 199.38 54662.97 88888.00 2015-04-02 12:37:26.750 092 12520.75 199.40 54662.95 88888.00 2015-04-02 12:37:26.875 092 12520.75 199.43 54662.95 88888.00 2015-04-02 12:37:27.000 092 12520.77 199.43 54662.97 88888.00 2015-04-02 12:37:27.125 092 12520.80 199.43 54662.97 88888.00 2015-04-02 12:37:27.250 092 12520.80 199.43 54662.97 88888.00 2015-04-02 12:37:27.375 092 12520.70 199.40 54662.97 88888.00 2015-04-02 12:37:27.500 092 12520.70 199.43 54662.97 88888.00 2015-04-02 12:37:27.625 092 12520.75 199.40 54662.95 88888.00 2015-04-02 12:37:27.750 092 12520.75 199.45 54662.95 88888.00 2015-04-02 12:37:27.875 092 12520.73 199.43 54662.95 88888.00 2015-04-02 12:37:28.000 092 12520.75 199.45 54662.95 88888.00 2015-04-02 12:37:28.125 092 12520.75 199.47 54663.00 88888.00 2015-04-02 12:37:28.250 092 12520.70 199.50 54662.97 88888.00 2015-04-02 12:37:28.375 092 12520.70 199.50 54662.95 88888.00 2015-04-02 12:37:28.500 092 12520.73 199.47 54662.93 88888.00 2015-04-02 12:37:28.625 092 12520.75 199.50 54662.93 88888.00 2015-04-02 12:37:28.750 092 12520.75 199.47 54662.95 88888.00 2015-04-02 12:37:28.875 092 12520.75 199.47 54662.95 88888.00 2015-04-02 12:37:29.000 092 12520.70 199.50 54662.93 88888.00 2015-04-02 12:37:29.125 092 12520.60 199.50 54662.95 88888.00 2015-04-02 12:37:29.250 092 12520.60 199.47 54662.95 88888.00 2015-04-02 12:37:29.375 092 12520.75 199.53 54662.95 88888.00 2015-04-02 12:37:29.500 092 12520.75 199.53 54662.95 88888.00 2015-04-02 12:37:29.625 092 12520.73 199.55 54662.95 88888.00 2015-04-02 12:37:29.750 092 12520.67 199.55 54662.95 88888.00 2015-04-02 12:37:29.875 092 12520.70 199.55 54662.95 88888.00 2015-04-02 12:37:30.000 092 12520.75 199.53 54662.95 88888.00 2015-04-02 12:37:30.125 092 12520.77 199.53 54662.95 88888.00 2015-04-02 12:37:30.250 092 12520.73 199.50 54662.93 88888.00 2015-04-02 12:37:30.375 092 12520.73 199.53 54662.93 88888.00 2015-04-02 12:37:30.500 092 12520.70 199.53 54662.95 88888.00 2015-04-02 12:37:30.625 092 12520.70 199.53 54662.95 88888.00 2015-04-02 12:37:30.750 092 12520.67 199.53 54662.95 88888.00 2015-04-02 12:37:30.875 092 12520.65 199.53 54662.95 88888.00 2015-04-02 12:37:31.000 092 12520.62 199.50 54662.95 88888.00 2015-04-02 12:37:31.125 092 12520.60 199.50 54662.93 88888.00 2015-04-02 12:37:31.250 092 12520.55 199.50 54662.95 88888.00 2015-04-02 12:37:31.375 092 12520.55 199.55 54662.95 88888.00 2015-04-02 12:37:31.500 092 12520.58 199.53 54662.93 88888.00 2015-04-02 12:37:31.625 092 12520.55 199.53 54662.93 88888.00 2015-04-02 12:37:31.750 092 12520.58 199.50 54662.93 88888.00 2015-04-02 12:37:31.875 092 12520.58 199.53 54662.93 88888.00 2015-04-02 12:37:32.000 092 12520.62 199.50 54662.93 88888.00 2015-04-02 12:37:32.125 092 12520.58 199.50 54662.93 88888.00 2015-04-02 12:37:32.250 092 12520.58 199.53 54662.95 88888.00 2015-04-02 12:37:32.375 092 12520.60 199.53 54662.95 88888.00 2015-04-02 12:37:32.500 092 12520.62 199.50 54662.95 88888.00 2015-04-02 12:37:32.625 092 12520.70 199.53 54662.97 88888.00 2015-04-02 12:37:32.750 092 12520.65 199.53 54662.97 88888.00 2015-04-02 12:37:32.875 092 12520.58 199.50 54662.97 88888.00 2015-04-02 12:37:33.000 092 12520.55 199.53 54662.95 88888.00 2015-04-02 12:37:33.125 092 12520.58 199.57 54662.97 88888.00 2015-04-02 12:37:33.250 092 12520.58 199.55 54662.97 88888.00 2015-04-02 12:37:33.375 092 12520.55 199.55 54662.95 88888.00 2015-04-02 12:37:33.500 092 12520.58 199.55 54662.97 88888.00 2015-04-02 12:37:33.625 092 12520.60 199.57 54662.97 88888.00 2015-04-02 12:37:33.750 092 12520.58 199.57 54663.00 88888.00 2015-04-02 12:37:33.875 092 12520.55 199.55 54662.95 88888.00 2015-04-02 12:37:34.000 092 12520.55 199.53 54662.90 88888.00 2015-04-02 12:37:34.125 092 12520.52 199.55 54662.95 88888.00 2015-04-02 12:37:34.250 092 12520.48 199.55 54662.95 88888.00 2015-04-02 12:37:34.375 092 12520.58 199.50 54662.95 88888.00 2015-04-02 12:37:34.500 092 12520.58 199.53 54662.95 88888.00 2015-04-02 12:37:34.625 092 12520.55 199.55 54662.90 88888.00 2015-04-02 12:37:34.750 092 12520.50 199.57 54662.95 88888.00 2015-04-02 12:37:34.875 092 12520.52 199.55 54662.95 88888.00 2015-04-02 12:37:35.000 092 12520.52 199.55 54662.95 88888.00 2015-04-02 12:37:35.125 092 12520.52 199.53 54662.95 88888.00 2015-04-02 12:37:35.250 092 12520.52 199.53 54662.93 88888.00 2015-04-02 12:37:35.375 092 12520.60 199.57 54662.95 88888.00 2015-04-02 12:37:35.500 092 12520.58 199.57 54662.95 88888.00 2015-04-02 12:37:35.625 092 12520.50 199.55 54662.95 88888.00 2015-04-02 12:37:35.750 092 12520.55 199.57 54662.95 88888.00 2015-04-02 12:37:35.875 092 12520.58 199.55 54662.95 88888.00 2015-04-02 12:37:36.000 092 12520.62 199.55 54662.95 88888.00 2015-04-02 12:37:36.125 092 12520.62 199.57 54662.95 88888.00 2015-04-02 12:37:36.250 092 12520.58 199.53 54662.93 88888.00 2015-04-02 12:37:36.375 092 12520.60 199.53 54662.93 88888.00 2015-04-02 12:37:36.500 092 12520.58 199.53 54662.93 88888.00 2015-04-02 12:37:36.625 092 12520.58 199.57 54662.93 88888.00 2015-04-02 12:37:36.750 092 12520.62 199.60 54662.93 88888.00 2015-04-02 12:37:36.875 092 12520.65 199.57 54662.93 88888.00 2015-04-02 12:37:37.000 092 12520.62 199.60 54662.93 88888.00 2015-04-02 12:37:37.125 092 12520.60 199.60 54662.93 88888.00 2015-04-02 12:37:37.250 092 12520.52 199.55 54662.90 88888.00 2015-04-02 12:37:37.375 092 12520.62 199.55 54662.88 88888.00 2015-04-02 12:37:37.500 092 12520.67 199.55 54662.93 88888.00 2015-04-02 12:37:37.625 092 12520.67 199.55 54662.93 88888.00 2015-04-02 12:37:37.750 092 12520.62 199.55 54662.93 88888.00 2015-04-02 12:37:37.875 092 12520.58 199.50 54662.90 88888.00 2015-04-02 12:37:38.000 092 12520.60 199.55 54662.90 88888.00 2015-04-02 12:37:38.125 092 12520.62 199.55 54662.90 88888.00 2015-04-02 12:37:38.250 092 12520.55 199.57 54662.90 88888.00 2015-04-02 12:37:38.375 092 12520.58 199.60 54662.88 88888.00 2015-04-02 12:37:38.500 092 12520.62 199.55 54662.88 88888.00 2015-04-02 12:37:38.625 092 12520.70 199.57 54662.90 88888.00 2015-04-02 12:37:38.750 092 12520.65 199.57 54662.88 88888.00 2015-04-02 12:37:38.875 092 12520.65 199.55 54662.90 88888.00 2015-04-02 12:37:39.000 092 12520.62 199.53 54662.90 88888.00 2015-04-02 12:37:39.125 092 12520.67 199.53 54662.90 88888.00 2015-04-02 12:37:39.250 092 12520.67 199.55 54662.88 88888.00 2015-04-02 12:37:39.375 092 12520.70 199.57 54662.90 88888.00 2015-04-02 12:37:39.500 092 12520.65 199.60 54662.93 88888.00 2015-04-02 12:37:39.625 092 12520.55 199.57 54662.90 88888.00 2015-04-02 12:37:39.750 092 12520.50 199.55 54662.90 88888.00 2015-04-02 12:37:39.875 092 12520.50 199.57 54662.90 88888.00 2015-04-02 12:37:40.000 092 12520.55 199.57 54662.90 88888.00 2015-04-02 12:37:40.125 092 12520.58 199.60 54662.90 88888.00 2015-04-02 12:37:40.250 092 12520.60 199.60 54662.90 88888.00 2015-04-02 12:37:40.375 092 12520.62 199.60 54662.90 88888.00 2015-04-02 12:37:40.500 092 12520.58 199.57 54662.93 88888.00 2015-04-02 12:37:40.625 092 12520.62 199.57 54662.95 88888.00 2015-04-02 12:37:40.750 092 12520.62 199.57 54662.90 88888.00 2015-04-02 12:37:40.875 092 12520.55 199.60 54662.88 88888.00 2015-04-02 12:37:41.000 092 12520.55 199.60 54662.88 88888.00 2015-04-02 12:37:41.125 092 12520.55 199.60 54662.90 88888.00 2015-04-02 12:37:41.250 092 12520.55 199.60 54662.90 88888.00 2015-04-02 12:37:41.375 092 12520.70 199.57 54662.93 88888.00 2015-04-02 12:37:41.500 092 12520.65 199.57 54662.93 88888.00 2015-04-02 12:37:41.625 092 12520.60 199.60 54662.93 88888.00 2015-04-02 12:37:41.750 092 12520.58 199.60 54662.93 88888.00 2015-04-02 12:37:41.875 092 12520.52 199.60 54662.93 88888.00 2015-04-02 12:37:42.000 092 12520.55 199.57 54662.93 88888.00 2015-04-02 12:37:42.125 092 12520.65 199.62 54662.95 88888.00 2015-04-02 12:37:42.250 092 12520.65 199.60 54662.95 88888.00 2015-04-02 12:37:42.375 092 12520.65 199.60 54662.93 88888.00 2015-04-02 12:37:42.500 092 12520.60 199.55 54662.90 88888.00 2015-04-02 12:37:42.625 092 12520.62 199.55 54662.88 88888.00 2015-04-02 12:37:42.750 092 12520.65 199.57 54662.88 88888.00 2015-04-02 12:37:42.875 092 12520.67 199.60 54662.90 88888.00 2015-04-02 12:37:43.000 092 12520.65 199.60 54662.93 88888.00 2015-04-02 12:37:43.125 092 12520.65 199.60 54662.95 88888.00 2015-04-02 12:37:43.250 092 12520.62 199.55 54662.90 88888.00 2015-04-02 12:37:43.375 092 12520.58 199.55 54662.88 88888.00 2015-04-02 12:37:43.500 092 12520.55 199.57 54662.82 88888.00 2015-04-02 12:37:43.625 092 12520.65 199.55 54662.88 88888.00 2015-04-02 12:37:43.750 092 12520.65 199.60 54662.88 88888.00 2015-04-02 12:37:43.875 092 12520.65 199.57 54662.88 88888.00 2015-04-02 12:37:44.000 092 12520.65 199.57 54662.85 88888.00 2015-04-02 12:37:44.125 092 12520.60 199.57 54662.85 88888.00 2015-04-02 12:37:44.250 092 12520.58 199.53 54662.85 88888.00 2015-04-02 12:37:44.375 092 12520.55 199.57 54662.88 88888.00 2015-04-02 12:37:44.500 092 12520.50 199.55 54662.88 88888.00 2015-04-02 12:37:44.625 092 12520.50 199.53 54662.88 88888.00 2015-04-02 12:37:44.750 092 12520.52 199.57 54662.88 88888.00 2015-04-02 12:37:44.875 092 12520.55 199.55 54662.88 88888.00 2015-04-02 12:37:45.000 092 12520.58 199.55 54662.85 88888.00 2015-04-02 12:37:45.125 092 12520.62 199.60 54662.88 88888.00 2015-04-02 12:37:45.250 092 12520.58 199.60 54662.88 88888.00 2015-04-02 12:37:45.375 092 12520.58 199.57 54662.88 88888.00 2015-04-02 12:37:45.500 092 12520.58 199.57 54662.88 88888.00 2015-04-02 12:37:45.625 092 12520.60 199.55 54662.85 88888.00 2015-04-02 12:37:45.750 092 12520.62 199.55 54662.85 88888.00 2015-04-02 12:37:45.875 092 12520.62 199.57 54662.88 88888.00 2015-04-02 12:37:46.000 092 12520.60 199.57 54662.85 88888.00 2015-04-02 12:37:46.125 092 12520.65 199.60 54662.85 88888.00 2015-04-02 12:37:46.250 092 12520.60 199.55 54662.85 88888.00 2015-04-02 12:37:46.375 092 12520.58 199.53 54662.80 88888.00 2015-04-02 12:37:46.500 092 12520.58 199.50 54662.80 88888.00 2015-04-02 12:37:46.625 092 12520.62 199.53 54662.85 88888.00 2015-04-02 12:37:46.750 092 12520.65 199.57 54662.88 88888.00 2015-04-02 12:37:46.875 092 12520.62 199.57 54662.85 88888.00 2015-04-02 12:37:47.000 092 12520.58 199.55 54662.82 88888.00 2015-04-02 12:37:47.125 092 12520.55 199.55 54662.85 88888.00 2015-04-02 12:37:47.250 092 12520.58 199.53 54662.85 88888.00 2015-04-02 12:37:47.375 092 12520.67 199.50 54662.82 88888.00 2015-04-02 12:37:47.500 092 12520.67 199.50 54662.82 88888.00 2015-04-02 12:37:47.625 092 12520.67 199.53 54662.88 88888.00 2015-04-02 12:37:47.750 092 12520.67 199.53 54662.85 88888.00 2015-04-02 12:37:47.875 092 12520.73 199.47 54662.85 88888.00 2015-04-02 12:37:48.000 092 12520.75 199.47 54662.85 88888.00 2015-04-02 12:37:48.125 092 12520.77 199.50 54662.88 88888.00 2015-04-02 12:37:48.250 092 12520.73 199.47 54662.85 88888.00 2015-04-02 12:37:48.375 092 12520.80 199.47 54662.85 88888.00 2015-04-02 12:37:48.500 092 12520.83 199.50 54662.82 88888.00 2015-04-02 12:37:48.625 092 12520.77 199.45 54662.82 88888.00 2015-04-02 12:37:48.750 092 12520.73 199.45 54662.82 88888.00 2015-04-02 12:37:48.875 092 12520.75 199.45 54662.85 88888.00 2015-04-02 12:37:49.000 092 12520.77 199.45 54662.82 88888.00 2015-04-02 12:37:49.125 092 12520.73 199.40 54662.82 88888.00 2015-04-02 12:37:49.250 092 12520.73 199.43 54662.80 88888.00 2015-04-02 12:37:49.375 092 12520.77 199.45 54662.85 88888.00 2015-04-02 12:37:49.500 092 12520.75 199.47 54662.80 88888.00 2015-04-02 12:37:49.625 092 12520.70 199.45 54662.80 88888.00 2015-04-02 12:37:49.750 092 12520.77 199.45 54662.82 88888.00 2015-04-02 12:37:49.875 092 12520.77 199.45 54662.82 88888.00 2015-04-02 12:37:50.000 092 12520.75 199.47 54662.78 88888.00 2015-04-02 12:37:50.125 092 12520.77 199.45 54662.78 88888.00 2015-04-02 12:37:50.250 092 12520.77 199.45 54662.80 88888.00 2015-04-02 12:37:50.375 092 12520.80 199.47 54662.80 88888.00 2015-04-02 12:37:50.500 092 12520.83 199.45 54662.78 88888.00 2015-04-02 12:37:50.625 092 12520.80 199.38 54662.75 88888.00 2015-04-02 12:37:50.750 092 12520.85 199.38 54662.75 88888.00 2015-04-02 12:37:50.875 092 12520.90 199.43 54662.78 88888.00 2015-04-02 12:37:51.000 092 12520.92 199.45 54662.75 88888.00 2015-04-02 12:37:51.125 092 12520.85 199.38 54662.75 88888.00 2015-04-02 12:37:51.250 092 12520.83 199.35 54662.75 88888.00 2015-04-02 12:37:51.375 092 12520.85 199.35 54662.75 88888.00 2015-04-02 12:37:51.500 092 12520.88 199.38 54662.75 88888.00 2015-04-02 12:37:51.625 092 12520.95 199.38 54662.78 88888.00 2015-04-02 12:37:51.750 092 12520.95 199.40 54662.80 88888.00 2015-04-02 12:37:51.875 092 12520.92 199.40 54662.80 88888.00 2015-04-02 12:37:52.000 092 12520.95 199.38 54662.75 88888.00 2015-04-02 12:37:52.125 092 12520.95 199.38 54662.75 88888.00 2015-04-02 12:37:52.250 092 12520.92 199.32 54662.78 88888.00 2015-04-02 12:37:52.375 092 12520.92 199.32 54662.78 88888.00 2015-04-02 12:37:52.500 092 12520.90 199.35 54662.75 88888.00 2015-04-02 12:37:52.625 092 12520.95 199.35 54662.70 88888.00 2015-04-02 12:37:52.750 092 12520.95 199.35 54662.70 88888.00 2015-04-02 12:37:52.875 092 12520.98 199.35 54662.70 88888.00 2015-04-02 12:37:53.000 092 12520.95 199.32 54662.70 88888.00 2015-04-02 12:37:53.125 092 12520.98 199.35 54662.70 88888.00 2015-04-02 12:37:53.250 092 12521.02 199.38 54662.70 88888.00 2015-04-02 12:37:53.375 092 12521.05 199.32 54662.70 88888.00 2015-04-02 12:37:53.500 092 12521.08 199.32 54662.68 88888.00 2015-04-02 12:37:53.625 092 12521.00 199.32 54662.68 88888.00 2015-04-02 12:37:53.750 092 12521.00 199.30 54662.68 88888.00 2015-04-02 12:37:53.875 092 12520.98 199.32 54662.72 88888.00 2015-04-02 12:37:54.000 092 12520.98 199.30 54662.70 88888.00 2015-04-02 12:37:54.125 092 12521.02 199.30 54662.68 88888.00 2015-04-02 12:37:54.250 092 12521.02 199.30 54662.70 88888.00 2015-04-02 12:37:54.375 092 12521.02 199.30 54662.70 88888.00 2015-04-02 12:37:54.500 092 12521.02 199.30 54662.70 88888.00 2015-04-02 12:37:54.625 092 12521.08 199.30 54662.68 88888.00 2015-04-02 12:37:54.750 092 12521.10 199.30 54662.70 88888.00 2015-04-02 12:37:54.875 092 12521.10 199.35 54662.72 88888.00 2015-04-02 12:37:55.000 092 12521.17 199.32 54662.68 88888.00 2015-04-02 12:37:55.125 092 12521.23 199.30 54662.70 88888.00 2015-04-02 12:37:55.250 092 12521.12 199.28 54662.72 88888.00 2015-04-02 12:37:55.375 092 12521.15 199.28 54662.68 88888.00 2015-04-02 12:37:55.500 092 12521.17 199.32 54662.68 88888.00 2015-04-02 12:37:55.625 092 12521.20 199.30 54662.65 88888.00 2015-04-02 12:37:55.750 092 12521.15 199.32 54662.68 88888.00 2015-04-02 12:37:55.875 092 12521.15 199.32 54662.68 88888.00 2015-04-02 12:37:56.000 092 12521.25 199.30 54662.65 88888.00 2015-04-02 12:37:56.125 092 12521.23 199.28 54662.65 88888.00 2015-04-02 12:37:56.250 092 12521.20 199.30 54662.65 88888.00 2015-04-02 12:37:56.375 092 12521.27 199.35 54662.68 88888.00 2015-04-02 12:37:56.500 092 12521.25 199.35 54662.68 88888.00 2015-04-02 12:37:56.625 092 12521.25 199.32 54662.65 88888.00 2015-04-02 12:37:56.750 092 12521.20 199.32 54662.65 88888.00 2015-04-02 12:37:56.875 092 12521.12 199.32 54662.62 88888.00 2015-04-02 12:37:57.000 092 12521.12 199.30 54662.60 88888.00 2015-04-02 12:37:57.125 092 12521.17 199.28 54662.60 88888.00 2015-04-02 12:37:57.250 092 12521.23 199.30 54662.62 88888.00 2015-04-02 12:37:57.375 092 12521.25 199.32 54662.65 88888.00 2015-04-02 12:37:57.500 092 12521.23 199.32 54662.65 88888.00 2015-04-02 12:37:57.625 092 12521.25 199.32 54662.62 88888.00 2015-04-02 12:37:57.750 092 12521.27 199.32 54662.62 88888.00 2015-04-02 12:37:57.875 092 12521.30 199.35 54662.65 88888.00 2015-04-02 12:37:58.000 092 12521.30 199.32 54662.62 88888.00 2015-04-02 12:37:58.125 092 12521.25 199.30 54662.60 88888.00 2015-04-02 12:37:58.250 092 12521.17 199.30 54662.60 88888.00 2015-04-02 12:37:58.375 092 12521.17 199.30 54662.60 88888.00 2015-04-02 12:37:58.500 092 12521.20 199.32 54662.60 88888.00 2015-04-02 12:37:58.625 092 12521.23 199.32 54662.60 88888.00 2015-04-02 12:37:58.750 092 12521.20 199.30 54662.60 88888.00 2015-04-02 12:37:58.875 092 12521.23 199.38 54662.60 88888.00 2015-04-02 12:37:59.000 092 12521.25 199.38 54662.62 88888.00 2015-04-02 12:37:59.125 092 12521.25 199.35 54662.62 88888.00 2015-04-02 12:37:59.250 092 12521.17 199.32 54662.60 88888.00 2015-04-02 12:37:59.375 092 12521.20 199.35 54662.60 88888.00 2015-04-02 12:37:59.500 092 12521.20 199.32 54662.60 88888.00 2015-04-02 12:37:59.625 092 12521.23 199.35 54662.62 88888.00 2015-04-02 12:37:59.750 092 12521.25 199.40 54662.62 88888.00 2015-04-02 12:37:59.875 092 12521.27 199.40 54662.62 88888.00 2015-04-02 12:38:00.000 092 12521.30 199.35 54662.60 88888.00 2015-04-02 12:38:00.125 092 12521.23 199.38 54662.60 88888.00 2015-04-02 12:38:00.250 092 12521.20 199.40 54662.57 88888.00 2015-04-02 12:38:00.375 092 12521.27 199.35 54662.57 88888.00 2015-04-02 12:38:00.500 092 12521.27 199.38 54662.57 88888.00 2015-04-02 12:38:00.625 092 12521.25 199.38 54662.57 88888.00 2015-04-02 12:38:00.750 092 12521.27 199.38 54662.60 88888.00 2015-04-02 12:38:00.875 092 12521.25 199.38 54662.60 88888.00 2015-04-02 12:38:01.000 092 12521.20 199.40 54662.57 88888.00 2015-04-02 12:38:01.125 092 12521.20 199.40 54662.57 88888.00 2015-04-02 12:38:01.250 092 12521.17 199.45 54662.60 88888.00 2015-04-02 12:38:01.375 092 12521.20 199.45 54662.60 88888.00 2015-04-02 12:38:01.500 092 12521.27 199.45 54662.60 88888.00 2015-04-02 12:38:01.625 092 12521.27 199.45 54662.60 88888.00 2015-04-02 12:38:01.750 092 12521.20 199.40 54662.57 88888.00 2015-04-02 12:38:01.875 092 12521.23 199.45 54662.57 88888.00 2015-04-02 12:38:02.000 092 12521.25 199.47 54662.57 88888.00 2015-04-02 12:38:02.125 092 12521.17 199.47 54662.57 88888.00 2015-04-02 12:38:02.250 092 12521.12 199.45 54662.57 88888.00 2015-04-02 12:38:02.375 092 12521.12 199.47 54662.57 88888.00 2015-04-02 12:38:02.500 092 12521.15 199.50 54662.60 88888.00 2015-04-02 12:38:02.625 092 12521.20 199.50 54662.60 88888.00 2015-04-02 12:38:02.750 092 12521.17 199.47 54662.57 88888.00 2015-04-02 12:38:02.875 092 12521.20 199.47 54662.55 88888.00 2015-04-02 12:38:03.000 092 12521.23 199.53 54662.57 88888.00 2015-04-02 12:38:03.125 092 12521.23 199.55 54662.57 88888.00 2015-04-02 12:38:03.250 092 12521.15 199.55 54662.57 88888.00 2015-04-02 12:38:03.375 092 12521.12 199.53 54662.60 88888.00 2015-04-02 12:38:03.500 092 12521.05 199.53 54662.57 88888.00 2015-04-02 12:38:03.625 092 12521.08 199.55 54662.57 88888.00 2015-04-02 12:38:03.750 092 12521.10 199.57 54662.57 88888.00 2015-04-02 12:38:03.875 092 12521.10 199.60 54662.57 88888.00 2015-04-02 12:38:04.000 092 12521.05 199.60 54662.57 88888.00 2015-04-02 12:38:04.125 092 12521.08 199.62 54662.60 88888.00 2015-04-02 12:38:04.250 092 12521.02 199.60 54662.62 88888.00 2015-04-02 12:38:04.375 092 12521.12 199.62 54662.62 88888.00 2015-04-02 12:38:04.500 092 12521.17 199.65 54662.62 88888.00 2015-04-02 12:38:04.625 092 12521.12 199.68 54662.60 88888.00 2015-04-02 12:38:04.750 092 12521.20 199.68 54662.57 88888.00 2015-04-02 12:38:04.875 092 12521.23 199.68 54662.57 88888.00 2015-04-02 12:38:05.000 092 12521.23 199.65 54662.55 88888.00 2015-04-02 12:38:05.125 092 12521.20 199.68 54662.57 88888.00 2015-04-02 12:38:05.250 092 12521.10 199.65 54662.60 88888.00 2015-04-02 12:38:05.375 092 12521.10 199.68 54662.57 88888.00 2015-04-02 12:38:05.500 092 12521.10 199.68 54662.57 88888.00 2015-04-02 12:38:05.625 092 12521.05 199.70 54662.57 88888.00 2015-04-02 12:38:05.750 092 12521.05 199.70 54662.57 88888.00 2015-04-02 12:38:05.875 092 12521.05 199.72 54662.57 88888.00 2015-04-02 12:38:06.000 092 12521.02 199.75 54662.57 88888.00 2015-04-02 12:38:06.125 092 12521.05 199.78 54662.57 88888.00 2015-04-02 12:38:06.250 092 12521.02 199.80 54662.60 88888.00 2015-04-02 12:38:06.375 092 12521.08 199.85 54662.62 88888.00 2015-04-02 12:38:06.500 092 12521.02 199.82 54662.60 88888.00 2015-04-02 12:38:06.625 092 12520.98 199.78 54662.57 88888.00 2015-04-02 12:38:06.750 092 12521.02 199.80 54662.57 88888.00 2015-04-02 12:38:06.875 092 12521.02 199.82 54662.57 88888.00 2015-04-02 12:38:07.000 092 12520.98 199.82 54662.55 88888.00 2015-04-02 12:38:07.125 092 12520.88 199.85 54662.55 88888.00 2015-04-02 12:38:07.250 092 12520.90 199.85 54662.57 88888.00 2015-04-02 12:38:07.375 092 12520.98 199.85 54662.55 88888.00 2015-04-02 12:38:07.500 092 12521.02 199.88 54662.57 88888.00 2015-04-02 12:38:07.625 092 12520.98 199.88 54662.57 88888.00 2015-04-02 12:38:07.750 092 12520.92 199.85 54662.57 88888.00 2015-04-02 12:38:07.875 092 12520.92 199.85 54662.55 88888.00 2015-04-02 12:38:08.000 092 12520.95 199.85 54662.53 88888.00 2015-04-02 12:38:08.125 092 12520.90 199.88 54662.55 88888.00 2015-04-02 12:38:08.250 092 12520.88 199.88 54662.55 88888.00 2015-04-02 12:38:08.375 092 12520.92 199.90 54662.55 88888.00 2015-04-02 12:38:08.500 092 12521.00 199.93 54662.53 88888.00 2015-04-02 12:38:08.625 092 12520.92 199.95 54662.55 88888.00 2015-04-02 12:38:08.750 092 12520.88 199.95 54662.57 88888.00 2015-04-02 12:38:08.875 092 12520.88 199.97 54662.57 88888.00 2015-04-02 12:38:09.000 092 12520.88 199.97 54662.57 88888.00 2015-04-02 12:38:09.125 092 12520.92 199.97 54662.55 88888.00 2015-04-02 12:38:09.250 092 12520.90 199.95 54662.53 88888.00 2015-04-02 12:38:09.375 092 12520.92 199.97 54662.50 88888.00 2015-04-02 12:38:09.500 092 12520.92 199.95 54662.53 88888.00 2015-04-02 12:38:09.625 092 12520.90 199.95 54662.55 88888.00 2015-04-02 12:38:09.750 092 12520.92 199.97 54662.55 88888.00 2015-04-02 12:38:09.875 092 12520.98 200.00 54662.55 88888.00 2015-04-02 12:38:10.000 092 12520.95 200.00 54662.53 88888.00 2015-04-02 12:38:10.125 092 12521.00 200.03 54662.55 88888.00 2015-04-02 12:38:10.250 092 12520.95 200.03 54662.55 88888.00 2015-04-02 12:38:10.375 092 12520.95 200.03 54662.55 88888.00 2015-04-02 12:38:10.500 092 12520.92 200.00 54662.55 88888.00 2015-04-02 12:38:10.625 092 12520.88 199.97 54662.55 88888.00 2015-04-02 12:38:10.750 092 12520.88 200.00 54662.53 88888.00 2015-04-02 12:38:10.875 092 12520.88 200.03 54662.55 88888.00 2015-04-02 12:38:11.000 092 12520.85 200.03 54662.55 88888.00 2015-04-02 12:38:11.125 092 12520.95 200.03 54662.55 88888.00 2015-04-02 12:38:11.250 092 12520.95 200.05 54662.57 88888.00 2015-04-02 12:38:11.375 092 12520.90 200.05 54662.55 88888.00 2015-04-02 12:38:11.500 092 12520.90 200.07 54662.55 88888.00 2015-04-02 12:38:11.625 092 12520.85 200.07 54662.55 88888.00 2015-04-02 12:38:11.750 092 12520.85 200.03 54662.55 88888.00 2015-04-02 12:38:11.875 092 12520.88 200.00 54662.55 88888.00 2015-04-02 12:38:12.000 092 12520.85 200.03 54662.57 88888.00 2015-04-02 12:38:12.125 092 12520.85 200.05 54662.55 88888.00 2015-04-02 12:38:12.250 092 12520.83 200.03 54662.53 88888.00 2015-04-02 12:38:12.375 092 12520.77 200.03 54662.53 88888.00 2015-04-02 12:38:12.500 092 12520.77 200.03 54662.50 88888.00 2015-04-02 12:38:12.625 092 12520.77 200.05 54662.50 88888.00 2015-04-02 12:38:12.750 092 12520.80 200.03 54662.53 88888.00 2015-04-02 12:38:12.875 092 12520.80 200.03 54662.53 88888.00 2015-04-02 12:38:13.000 092 12520.77 200.03 54662.50 88888.00 2015-04-02 12:38:13.125 092 12520.80 200.03 54662.53 88888.00 2015-04-02 12:38:13.250 092 12520.80 200.05 54662.55 88888.00 2015-04-02 12:38:13.375 092 12520.88 200.07 54662.55 88888.00 2015-04-02 12:38:13.500 092 12520.90 200.05 54662.53 88888.00 2015-04-02 12:38:13.625 092 12520.88 200.03 54662.50 88888.00 2015-04-02 12:38:13.750 092 12520.80 200.05 54662.50 88888.00 2015-04-02 12:38:13.875 092 12520.83 200.03 54662.50 88888.00 2015-04-02 12:38:14.000 092 12520.80 200.00 54662.53 88888.00 2015-04-02 12:38:14.125 092 12520.80 200.03 54662.55 88888.00 2015-04-02 12:38:14.250 092 12520.80 200.03 54662.55 88888.00 2015-04-02 12:38:14.375 092 12520.80 200.05 54662.55 88888.00 2015-04-02 12:38:14.500 092 12520.77 200.03 54662.53 88888.00 2015-04-02 12:38:14.625 092 12520.83 200.03 54662.53 88888.00 2015-04-02 12:38:14.750 092 12520.88 200.03 54662.55 88888.00 2015-04-02 12:38:14.875 092 12520.88 200.03 54662.53 88888.00 2015-04-02 12:38:15.000 092 12520.83 200.00 54662.53 88888.00 2015-04-02 12:38:15.125 092 12520.88 200.00 54662.53 88888.00 2015-04-02 12:38:15.250 092 12520.85 199.97 54662.53 88888.00 2015-04-02 12:38:15.375 092 12520.85 199.97 54662.50 88888.00 2015-04-02 12:38:15.500 092 12520.80 199.95 54662.50 88888.00 2015-04-02 12:38:15.625 092 12520.80 199.93 54662.50 88888.00 2015-04-02 12:38:15.750 092 12520.77 199.90 54662.47 88888.00 2015-04-02 12:38:15.875 092 12520.80 199.93 54662.47 88888.00 2015-04-02 12:38:16.000 092 12520.83 199.95 54662.47 88888.00 2015-04-02 12:38:16.125 092 12520.80 199.90 54662.50 88888.00 2015-04-02 12:38:16.250 092 12520.75 199.93 54662.50 88888.00 2015-04-02 12:38:16.375 092 12520.73 199.93 54662.45 88888.00 2015-04-02 12:38:16.500 092 12520.77 199.95 54662.47 88888.00 2015-04-02 12:38:16.625 092 12520.80 199.93 54662.50 88888.00 2015-04-02 12:38:16.750 092 12520.83 199.93 54662.53 88888.00 2015-04-02 12:38:16.875 092 12520.80 199.93 54662.50 88888.00 2015-04-02 12:38:17.000 092 12520.83 199.90 54662.47 88888.00 2015-04-02 12:38:17.125 092 12520.80 199.93 54662.47 88888.00 2015-04-02 12:38:17.250 092 12520.75 199.93 54662.50 88888.00 2015-04-02 12:38:17.375 092 12520.75 199.95 54662.50 88888.00 2015-04-02 12:38:17.500 092 12520.77 199.88 54662.50 88888.00 2015-04-02 12:38:17.625 092 12520.77 199.82 54662.47 88888.00 2015-04-02 12:38:17.750 092 12520.75 199.82 54662.47 88888.00 2015-04-02 12:38:17.875 092 12520.77 199.90 54662.47 88888.00 2015-04-02 12:38:18.000 092 12520.80 199.88 54662.47 88888.00 2015-04-02 12:38:18.125 092 12520.80 199.82 54662.47 88888.00 2015-04-02 12:38:18.250 092 12520.83 199.82 54662.50 88888.00 2015-04-02 12:38:18.375 092 12520.83 199.88 54662.47 88888.00 2015-04-02 12:38:18.500 092 12520.80 199.85 54662.47 88888.00 2015-04-02 12:38:18.625 092 12520.77 199.80 54662.45 88888.00 2015-04-02 12:38:18.750 092 12520.77 199.80 54662.47 88888.00 2015-04-02 12:38:18.875 092 12520.83 199.80 54662.47 88888.00 2015-04-02 12:38:19.000 092 12520.77 199.80 54662.45 88888.00 2015-04-02 12:38:19.125 092 12520.70 199.80 54662.45 88888.00 2015-04-02 12:38:19.250 092 12520.70 199.75 54662.45 88888.00 2015-04-02 12:38:19.375 092 12520.73 199.75 54662.40 88888.00 2015-04-02 12:38:19.500 092 12520.75 199.70 54662.43 88888.00 2015-04-02 12:38:19.625 092 12520.75 199.72 54662.43 88888.00 2015-04-02 12:38:19.750 092 12520.75 199.75 54662.43 88888.00 2015-04-02 12:38:19.875 092 12520.70 199.72 54662.43 88888.00 2015-04-02 12:38:20.000 092 12520.70 199.72 54662.43 88888.00 2015-04-02 12:38:20.125 092 12520.70 199.70 54662.43 88888.00 2015-04-02 12:38:20.250 092 12520.77 199.72 54662.43 88888.00 2015-04-02 12:38:20.375 092 12520.85 199.72 54662.43 88888.00 2015-04-02 12:38:20.500 092 12520.83 199.72 54662.43 88888.00 2015-04-02 12:38:20.625 092 12520.88 199.72 54662.43 88888.00 2015-04-02 12:38:20.750 092 12520.88 199.72 54662.45 88888.00 2015-04-02 12:38:20.875 092 12520.83 199.68 54662.43 88888.00 2015-04-02 12:38:21.000 092 12520.83 199.68 54662.43 88888.00 2015-04-02 12:38:21.125 092 12520.85 199.68 54662.45 88888.00 2015-04-02 12:38:21.250 092 12520.85 199.68 54662.45 88888.00 2015-04-02 12:38:21.375 092 12520.85 199.68 54662.43 88888.00 2015-04-02 12:38:21.500 092 12520.80 199.65 54662.40 88888.00 2015-04-02 12:38:21.625 092 12520.85 199.65 54662.40 88888.00 2015-04-02 12:38:21.750 092 12520.90 199.62 54662.40 88888.00 2015-04-02 12:38:21.875 092 12520.90 199.65 54662.43 88888.00 2015-04-02 12:38:22.000 092 12520.85 199.60 54662.40 88888.00 2015-04-02 12:38:22.125 092 12520.80 199.60 54662.40 88888.00 2015-04-02 12:38:22.250 092 12520.77 199.62 54662.38 88888.00 2015-04-02 12:38:22.375 092 12520.80 199.62 54662.38 88888.00 2015-04-02 12:38:22.500 092 12520.83 199.65 54662.35 88888.00 2015-04-02 12:38:22.625 092 12520.88 199.65 54662.38 88888.00 2015-04-02 12:38:22.750 092 12520.92 199.65 54662.38 88888.00 2015-04-02 12:38:22.875 092 12520.88 199.60 54662.38 88888.00 2015-04-02 12:38:23.000 092 12520.80 199.60 54662.35 88888.00 2015-04-02 12:38:23.125 092 12520.83 199.60 54662.35 88888.00 2015-04-02 12:38:23.250 092 12520.85 199.60 54662.38 88888.00 2015-04-02 12:38:23.375 092 12520.85 199.60 54662.35 88888.00 2015-04-02 12:38:23.500 092 12520.88 199.60 54662.38 88888.00 2015-04-02 12:38:23.625 092 12520.98 199.60 54662.35 88888.00 2015-04-02 12:38:23.750 092 12520.98 199.62 54662.35 88888.00 2015-04-02 12:38:23.875 092 12520.95 199.60 54662.32 88888.00 2015-04-02 12:38:24.000 092 12520.92 199.60 54662.30 88888.00 2015-04-02 12:38:24.125 092 12520.95 199.57 54662.32 88888.00 2015-04-02 12:38:24.250 092 12520.98 199.55 54662.35 88888.00 2015-04-02 12:38:24.375 092 12521.00 199.55 54662.32 88888.00 2015-04-02 12:38:24.500 092 12521.02 199.55 54662.32 88888.00 2015-04-02 12:38:24.625 092 12521.05 199.60 54662.32 88888.00 2015-04-02 12:38:24.750 092 12521.08 199.60 54662.30 88888.00 2015-04-02 12:38:24.875 092 12521.02 199.60 54662.30 88888.00 2015-04-02 12:38:25.000 092 12521.00 199.55 54662.32 88888.00 2015-04-02 12:38:25.125 092 12520.98 199.60 54662.32 88888.00 2015-04-02 12:38:25.250 092 12521.00 199.62 54662.32 88888.00 2015-04-02 12:38:25.375 092 12521.02 199.60 54662.25 88888.00 2015-04-02 12:38:25.500 092 12521.05 199.60 54662.28 88888.00 2015-04-02 12:38:25.625 092 12521.08 199.60 54662.28 88888.00 2015-04-02 12:38:25.750 092 12521.02 199.57 54662.28 88888.00 2015-04-02 12:38:25.875 092 12521.05 199.57 54662.25 88888.00 2015-04-02 12:38:26.000 092 12521.02 199.57 54662.25 88888.00 2015-04-02 12:38:26.125 092 12521.00 199.60 54662.28 88888.00 2015-04-02 12:38:26.250 092 12520.98 199.57 54662.28 88888.00 2015-04-02 12:38:26.375 092 12520.98 199.57 54662.25 88888.00 2015-04-02 12:38:26.500 092 12521.05 199.60 54662.25 88888.00 2015-04-02 12:38:26.625 092 12521.12 199.62 54662.28 88888.00 2015-04-02 12:38:26.750 092 12521.15 199.60 54662.28 88888.00 2015-04-02 12:38:26.875 092 12521.15 199.57 54662.22 88888.00 2015-04-02 12:38:27.000 092 12521.12 199.57 54662.22 88888.00 2015-04-02 12:38:27.125 092 12521.05 199.60 54662.22 88888.00 2015-04-02 12:38:27.250 092 12521.12 199.60 54662.22 88888.00 2015-04-02 12:38:27.375 092 12521.15 199.60 54662.22 88888.00 2015-04-02 12:38:27.500 092 12521.15 199.57 54662.22 88888.00 2015-04-02 12:38:27.625 092 12521.17 199.60 54662.22 88888.00 2015-04-02 12:38:27.750 092 12521.12 199.62 54662.18 88888.00 2015-04-02 12:38:27.875 092 12521.17 199.62 54662.20 88888.00 2015-04-02 12:38:28.000 092 12521.23 199.62 54662.18 88888.00 2015-04-02 12:38:28.125 092 12521.17 199.62 54662.18 88888.00 2015-04-02 12:38:28.250 092 12521.17 199.60 54662.20 88888.00 2015-04-02 12:38:28.375 092 12521.20 199.65 54662.20 88888.00 2015-04-02 12:38:28.500 092 12521.17 199.70 54662.20 88888.00 2015-04-02 12:38:28.625 092 12521.20 199.68 54662.15 88888.00 2015-04-02 12:38:28.750 092 12521.23 199.65 54662.15 88888.00 2015-04-02 12:38:28.875 092 12521.25 199.62 54662.15 88888.00 2015-04-02 12:38:29.000 092 12521.23 199.68 54662.15 88888.00 2015-04-02 12:38:29.125 092 12521.17 199.68 54662.15 88888.00 2015-04-02 12:38:29.250 092 12521.08 199.65 54662.15 88888.00 2015-04-02 12:38:29.375 092 12521.10 199.68 54662.15 88888.00 2015-04-02 12:38:29.500 092 12521.20 199.70 54662.15 88888.00 2015-04-02 12:38:29.625 092 12521.30 199.72 54662.12 88888.00 2015-04-02 12:38:29.750 092 12521.38 199.75 54662.15 88888.00 2015-04-02 12:38:29.875 092 12521.35 199.78 54662.18 88888.00 2015-04-02 12:38:30.000 092 12521.33 199.80 54662.18 88888.00 2015-04-02 12:38:30.125 092 12521.30 199.82 54662.15 88888.00 2015-04-02 12:38:30.250 092 12521.23 199.75 54662.12 88888.00 2015-04-02 12:38:30.375 092 12521.23 199.75 54662.12 88888.00 2015-04-02 12:38:30.500 092 12521.27 199.75 54662.12 88888.00 2015-04-02 12:38:30.625 092 12521.35 199.78 54662.10 88888.00 2015-04-02 12:38:30.750 092 12521.35 199.80 54662.10 88888.00 2015-04-02 12:38:30.875 092 12521.30 199.80 54662.12 88888.00 2015-04-02 12:38:31.000 092 12521.27 199.80 54662.12 88888.00 2015-04-02 12:38:31.125 092 12521.30 199.82 54662.12 88888.00 2015-04-02 12:38:31.250 092 12521.30 199.82 54662.12 88888.00 2015-04-02 12:38:31.375 092 12521.35 199.82 54662.12 88888.00 2015-04-02 12:38:31.500 092 12521.33 199.82 54662.12 88888.00 2015-04-02 12:38:31.625 092 12521.33 199.82 54662.12 88888.00 2015-04-02 12:38:31.750 092 12521.30 199.85 54662.12 88888.00 2015-04-02 12:38:31.875 092 12521.38 199.88 54662.12 88888.00 2015-04-02 12:38:32.000 092 12521.35 199.85 54662.10 88888.00 2015-04-02 12:38:32.125 092 12521.30 199.85 54662.07 88888.00 2015-04-02 12:38:32.250 092 12521.30 199.88 54662.07 88888.00 2015-04-02 12:38:32.375 092 12521.30 199.88 54662.07 88888.00 2015-04-02 12:38:32.500 092 12521.27 199.88 54662.10 88888.00 2015-04-02 12:38:32.625 092 12521.25 199.93 54662.10 88888.00 2015-04-02 12:38:32.750 092 12521.25 199.95 54662.10 88888.00 2015-04-02 12:38:32.875 092 12521.25 199.93 54662.07 88888.00 2015-04-02 12:38:33.000 092 12521.25 199.93 54662.05 88888.00 2015-04-02 12:38:33.125 092 12521.25 199.90 54662.07 88888.00 2015-04-02 12:38:33.250 092 12521.25 199.95 54662.10 88888.00 2015-04-02 12:38:33.375 092 12521.27 199.95 54662.10 88888.00 2015-04-02 12:38:33.500 092 12521.33 199.95 54662.10 88888.00 2015-04-02 12:38:33.625 092 12521.38 199.97 54662.12 88888.00 2015-04-02 12:38:33.750 092 12521.38 200.00 54662.07 88888.00 2015-04-02 12:38:33.875 092 12521.40 200.00 54662.10 88888.00 2015-04-02 12:38:34.000 092 12521.35 199.97 54662.10 88888.00 2015-04-02 12:38:34.125 092 12521.27 199.97 54662.10 88888.00 2015-04-02 12:38:34.250 092 12521.23 199.97 54662.10 88888.00 2015-04-02 12:38:34.375 092 12521.30 200.03 54662.12 88888.00 2015-04-02 12:38:34.500 092 12521.27 200.07 54662.12 88888.00 2015-04-02 12:38:34.625 092 12521.23 200.05 54662.07 88888.00 2015-04-02 12:38:34.750 092 12521.23 200.05 54662.07 88888.00 2015-04-02 12:38:34.875 092 12521.25 200.07 54662.07 88888.00 2015-04-02 12:38:35.000 092 12521.30 200.07 54662.07 88888.00 2015-04-02 12:38:35.125 092 12521.35 200.05 54662.05 88888.00 2015-04-02 12:38:35.250 092 12521.27 200.05 54662.07 88888.00 2015-04-02 12:38:35.375 092 12521.30 200.03 54662.05 88888.00 2015-04-02 12:38:35.500 092 12521.30 200.07 54662.07 88888.00 2015-04-02 12:38:35.625 092 12521.27 200.07 54662.07 88888.00 2015-04-02 12:38:35.750 092 12521.35 200.10 54662.07 88888.00 2015-04-02 12:38:35.875 092 12521.27 200.07 54662.07 88888.00 2015-04-02 12:38:36.000 092 12521.25 200.05 54662.07 88888.00 2015-04-02 12:38:36.125 092 12521.25 200.07 54662.07 88888.00 2015-04-02 12:38:36.250 092 12521.30 200.07 54662.05 88888.00 2015-04-02 12:38:36.375 092 12521.25 200.07 54662.05 88888.00 2015-04-02 12:38:36.500 092 12521.20 200.10 54662.07 88888.00 2015-04-02 12:38:36.625 092 12521.25 200.12 54662.07 88888.00 2015-04-02 12:38:36.750 092 12521.35 200.12 54662.05 88888.00 2015-04-02 12:38:36.875 092 12521.38 200.10 54662.05 88888.00 2015-04-02 12:38:37.000 092 12521.33 200.10 54662.05 88888.00 2015-04-02 12:38:37.125 092 12521.27 200.07 54662.05 88888.00 2015-04-02 12:38:37.250 092 12521.30 200.12 54662.05 88888.00 2015-04-02 12:38:37.375 092 12521.27 200.10 54662.03 88888.00 2015-04-02 12:38:37.500 092 12521.23 200.10 54662.05 88888.00 2015-04-02 12:38:37.625 092 12521.20 200.12 54662.07 88888.00 2015-04-02 12:38:37.750 092 12521.15 200.15 54662.07 88888.00 2015-04-02 12:38:37.875 092 12521.23 200.18 54662.07 88888.00 2015-04-02 12:38:38.000 092 12521.25 200.20 54662.05 88888.00 2015-04-02 12:38:38.125 092 12521.23 200.18 54662.05 88888.00 2015-04-02 12:38:38.250 092 12521.20 200.22 54662.05 88888.00 2015-04-02 12:38:38.375 092 12521.20 200.22 54662.03 88888.00 2015-04-02 12:38:38.500 092 12521.25 200.22 54662.03 88888.00 2015-04-02 12:38:38.625 092 12521.25 200.28 54662.05 88888.00 2015-04-02 12:38:38.750 092 12521.23 200.30 54662.07 88888.00 2015-04-02 12:38:38.875 092 12521.20 200.25 54662.07 88888.00 2015-04-02 12:38:39.000 092 12521.17 200.22 54662.05 88888.00 2015-04-02 12:38:39.125 092 12521.20 200.28 54662.07 88888.00 2015-04-02 12:38:39.250 092 12521.17 200.22 54662.07 88888.00 2015-04-02 12:38:39.375 092 12521.20 200.25 54662.10 88888.00 2015-04-02 12:38:39.500 092 12521.17 200.25 54662.07 88888.00 2015-04-02 12:38:39.625 092 12521.17 200.25 54662.05 88888.00 2015-04-02 12:38:39.750 092 12521.17 200.28 54662.05 88888.00 2015-04-02 12:38:39.875 092 12521.12 200.28 54662.03 88888.00 2015-04-02 12:38:40.000 092 12521.05 200.28 54662.00 88888.00 2015-04-02 12:38:40.125 092 12521.05 200.30 54662.03 88888.00 2015-04-02 12:38:40.250 092 12521.08 200.28 54662.05 88888.00 2015-04-02 12:38:40.375 092 12521.10 200.25 54662.00 88888.00 2015-04-02 12:38:40.500 092 12521.05 200.28 54662.05 88888.00 2015-04-02 12:38:40.625 092 12521.12 200.32 54662.07 88888.00 2015-04-02 12:38:40.750 092 12521.10 200.30 54662.07 88888.00 2015-04-02 12:38:40.875 092 12521.08 200.28 54662.07 88888.00 2015-04-02 12:38:41.000 092 12521.02 200.25 54662.03 88888.00 2015-04-02 12:38:41.125 092 12520.95 200.25 54662.00 88888.00 2015-04-02 12:38:41.250 092 12520.98 200.28 54662.05 88888.00 2015-04-02 12:38:41.375 092 12521.00 200.28 54662.00 88888.00 2015-04-02 12:38:41.500 092 12521.02 200.28 54662.07 88888.00 2015-04-02 12:38:41.625 092 12521.05 200.28 54662.03 88888.00 2015-04-02 12:38:41.750 092 12520.98 200.28 54662.00 88888.00 2015-04-02 12:38:41.875 092 12521.00 200.28 54662.03 88888.00 2015-04-02 12:38:42.000 092 12521.00 200.25 54662.00 88888.00 2015-04-02 12:38:42.125 092 12520.98 200.22 54662.03 88888.00 2015-04-02 12:38:42.250 092 12520.98 200.22 54662.03 88888.00 2015-04-02 12:38:42.375 092 12520.92 200.25 54662.05 88888.00 2015-04-02 12:38:42.500 092 12520.88 200.25 54662.05 88888.00 2015-04-02 12:38:42.625 092 12520.88 200.25 54662.03 88888.00 2015-04-02 12:38:42.750 092 12520.95 200.25 54662.00 88888.00 2015-04-02 12:38:42.875 092 12520.90 200.22 54662.00 88888.00 2015-04-02 12:38:43.000 092 12520.88 200.25 54662.03 88888.00 2015-04-02 12:38:43.125 092 12520.83 200.28 54662.07 88888.00 2015-04-02 12:38:43.250 092 12520.77 200.22 54662.05 88888.00 2015-04-02 12:38:43.375 092 12520.80 200.22 54662.07 88888.00 2015-04-02 12:38:43.500 092 12520.80 200.22 54662.05 88888.00 2015-04-02 12:38:43.625 092 12520.83 200.20 54662.03 88888.00 2015-04-02 12:38:43.750 092 12520.85 200.22 54662.03 88888.00 2015-04-02 12:38:43.875 092 12520.83 200.20 54662.03 88888.00 2015-04-02 12:38:44.000 092 12520.85 200.20 54662.03 88888.00 2015-04-02 12:38:44.125 092 12520.90 200.20 54662.03 88888.00 2015-04-02 12:38:44.250 092 12520.88 200.15 54662.03 88888.00 2015-04-02 12:38:44.375 092 12520.88 200.15 54662.03 88888.00 2015-04-02 12:38:44.500 092 12520.83 200.18 54662.00 88888.00 2015-04-02 12:38:44.625 092 12520.80 200.18 54662.00 88888.00 2015-04-02 12:38:44.750 092 12520.80 200.22 54662.00 88888.00 2015-04-02 12:38:44.875 092 12520.85 200.20 54662.00 88888.00 2015-04-02 12:38:45.000 092 12520.85 200.18 54661.95 88888.00 2015-04-02 12:38:45.125 092 12520.83 200.18 54662.00 88888.00 2015-04-02 12:38:45.250 092 12520.83 200.15 54662.00 88888.00 2015-04-02 12:38:45.375 092 12520.80 200.18 54662.00 88888.00 2015-04-02 12:38:45.500 092 12520.77 200.15 54662.03 88888.00 2015-04-02 12:38:45.625 092 12520.80 200.15 54662.05 88888.00 2015-04-02 12:38:45.750 092 12520.85 200.15 54662.03 88888.00 2015-04-02 12:38:45.875 092 12520.88 200.18 54662.00 88888.00 2015-04-02 12:38:46.000 092 12520.88 200.15 54662.00 88888.00 2015-04-02 12:38:46.125 092 12520.80 200.15 54662.00 88888.00 2015-04-02 12:38:46.250 092 12520.75 200.12 54662.00 88888.00 2015-04-02 12:38:46.375 092 12520.73 200.12 54662.00 88888.00 2015-04-02 12:38:46.500 092 12520.70 200.18 54662.00 88888.00 2015-04-02 12:38:46.625 092 12520.73 200.18 54662.00 88888.00 2015-04-02 12:38:46.750 092 12520.73 200.15 54662.00 88888.00 2015-04-02 12:38:46.875 092 12520.73 200.12 54662.00 88888.00 2015-04-02 12:38:47.000 092 12520.75 200.10 54661.97 88888.00 2015-04-02 12:38:47.125 092 12520.73 200.10 54662.00 88888.00 2015-04-02 12:38:47.250 092 12520.73 200.07 54661.97 88888.00 2015-04-02 12:38:47.375 092 12520.75 200.07 54662.00 88888.00 2015-04-02 12:38:47.500 092 12520.75 200.07 54661.97 88888.00 2015-04-02 12:38:47.625 092 12520.73 200.10 54661.97 88888.00 2015-04-02 12:38:47.750 092 12520.70 200.10 54662.00 88888.00 2015-04-02 12:38:47.875 092 12520.65 200.07 54661.97 88888.00 2015-04-02 12:38:48.000 092 12520.60 200.10 54661.97 88888.00 2015-04-02 12:38:48.125 092 12520.58 200.07 54661.95 88888.00 2015-04-02 12:38:48.250 092 12520.60 200.05 54661.97 88888.00 2015-04-02 12:38:48.375 092 12520.65 200.07 54661.97 88888.00 2015-04-02 12:38:48.500 092 12520.65 200.10 54661.97 88888.00 2015-04-02 12:38:48.625 092 12520.67 200.10 54661.97 88888.00 2015-04-02 12:38:48.750 092 12520.65 200.12 54661.97 88888.00 2015-04-02 12:38:48.875 092 12520.60 200.10 54661.95 88888.00 2015-04-02 12:38:49.000 092 12520.55 200.05 54661.95 88888.00 2015-04-02 12:38:49.125 092 12520.58 200.05 54661.93 88888.00 2015-04-02 12:38:49.250 092 12520.60 200.03 54661.95 88888.00 2015-04-02 12:38:49.375 092 12520.60 200.05 54661.95 88888.00 2015-04-02 12:38:49.500 092 12520.58 200.05 54661.93 88888.00 2015-04-02 12:38:49.625 092 12520.60 200.10 54661.90 88888.00 2015-04-02 12:38:49.750 092 12520.58 200.10 54661.93 88888.00 2015-04-02 12:38:49.875 092 12520.50 200.07 54661.90 88888.00 2015-04-02 12:38:50.000 092 12520.52 200.05 54661.85 88888.00 2015-04-02 12:38:50.125 092 12520.52 200.05 54661.90 88888.00 2015-04-02 12:38:50.250 092 12520.55 200.05 54661.95 88888.00 2015-04-02 12:38:50.375 092 12520.55 200.07 54661.90 88888.00 2015-04-02 12:38:50.500 092 12520.55 200.05 54661.93 88888.00 2015-04-02 12:38:50.625 092 12520.55 200.05 54661.93 88888.00 2015-04-02 12:38:50.750 092 12520.52 200.05 54661.93 88888.00 2015-04-02 12:38:50.875 092 12520.55 200.07 54661.90 88888.00 2015-04-02 12:38:51.000 092 12520.52 200.07 54661.90 88888.00 2015-04-02 12:38:51.125 092 12520.48 200.07 54661.88 88888.00 2015-04-02 12:38:51.250 092 12520.48 200.05 54661.88 88888.00 2015-04-02 12:38:51.375 092 12520.62 200.05 54661.88 88888.00 2015-04-02 12:38:51.500 092 12520.62 200.05 54661.88 88888.00 2015-04-02 12:38:51.625 092 12520.52 200.05 54661.88 88888.00 2015-04-02 12:38:51.750 092 12520.52 200.07 54661.93 88888.00 2015-04-02 12:38:51.875 092 12520.58 200.10 54661.90 88888.00 2015-04-02 12:38:52.000 092 12520.58 200.07 54661.85 88888.00 2015-04-02 12:38:52.125 092 12520.60 200.07 54661.88 88888.00 2015-04-02 12:38:52.250 092 12520.58 200.10 54661.90 88888.00 2015-04-02 12:38:52.375 092 12520.58 200.07 54661.88 88888.00 2015-04-02 12:38:52.500 092 12520.55 200.07 54661.82 88888.00 2015-04-02 12:38:52.625 092 12520.52 200.05 54661.80 88888.00 2015-04-02 12:38:52.750 092 12520.62 200.05 54661.82 88888.00 2015-04-02 12:38:52.875 092 12520.62 200.05 54661.82 88888.00 2015-04-02 12:38:53.000 092 12520.70 200.05 54661.82 88888.00 2015-04-02 12:38:53.125 092 12520.67 200.05 54661.80 88888.00 2015-04-02 12:38:53.250 092 12520.67 200.05 54661.80 88888.00 2015-04-02 12:38:53.375 092 12520.70 200.07 54661.82 88888.00 2015-04-02 12:38:53.500 092 12520.65 200.10 54661.85 88888.00 2015-04-02 12:38:53.625 092 12520.58 200.10 54661.80 88888.00 2015-04-02 12:38:53.750 092 12520.55 200.07 54661.80 88888.00 2015-04-02 12:38:53.875 092 12520.58 200.07 54661.80 88888.00 2015-04-02 12:38:54.000 092 12520.62 200.07 54661.78 88888.00 2015-04-02 12:38:54.125 092 12520.65 200.10 54661.78 88888.00 2015-04-02 12:38:54.250 092 12520.62 200.12 54661.80 88888.00 2015-04-02 12:38:54.375 092 12520.62 200.12 54661.80 88888.00 2015-04-02 12:38:54.500 092 12520.65 200.10 54661.82 88888.00 2015-04-02 12:38:54.625 092 12520.67 200.10 54661.80 88888.00 2015-04-02 12:38:54.750 092 12520.70 200.10 54661.80 88888.00 2015-04-02 12:38:54.875 092 12520.75 200.10 54661.82 88888.00 2015-04-02 12:38:55.000 092 12520.75 200.12 54661.80 88888.00 2015-04-02 12:38:55.125 092 12520.73 200.12 54661.75 88888.00 2015-04-02 12:38:55.250 092 12520.67 200.10 54661.78 88888.00 2015-04-02 12:38:55.375 092 12520.70 200.18 54661.78 88888.00 2015-04-02 12:38:55.500 092 12520.67 200.20 54661.78 88888.00 2015-04-02 12:38:55.625 092 12520.67 200.22 54661.78 88888.00 2015-04-02 12:38:55.750 092 12520.75 200.18 54661.78 88888.00 2015-04-02 12:38:55.875 092 12520.77 200.20 54661.75 88888.00 2015-04-02 12:38:56.000 092 12520.77 200.18 54661.78 88888.00 2015-04-02 12:38:56.125 092 12520.75 200.12 54661.75 88888.00 2015-04-02 12:38:56.250 092 12520.70 200.15 54661.72 88888.00 2015-04-02 12:38:56.375 092 12520.75 200.18 54661.78 88888.00 2015-04-02 12:38:56.500 092 12520.80 200.22 54661.72 88888.00 2015-04-02 12:38:56.625 092 12520.83 200.22 54661.78 88888.00 2015-04-02 12:38:56.750 092 12520.85 200.22 54661.78 88888.00 2015-04-02 12:38:56.875 092 12520.85 200.25 54661.75 88888.00 2015-04-02 12:38:57.000 092 12520.83 200.28 54661.75 88888.00 2015-04-02 12:38:57.125 092 12520.83 200.28 54661.72 88888.00 2015-04-02 12:38:57.250 092 12520.80 200.25 54661.72 88888.00 2015-04-02 12:38:57.375 092 12520.80 200.28 54661.70 88888.00 2015-04-02 12:38:57.500 092 12520.83 200.30 54661.70 88888.00 2015-04-02 12:38:57.625 092 12520.92 200.30 54661.70 88888.00 2015-04-02 12:38:57.750 092 12520.95 200.30 54661.70 88888.00 2015-04-02 12:38:57.875 092 12520.90 200.28 54661.70 88888.00 2015-04-02 12:38:58.000 092 12520.90 200.28 54661.68 88888.00 2015-04-02 12:38:58.125 092 12520.88 200.30 54661.70 88888.00 2015-04-02 12:38:58.250 092 12520.90 200.28 54661.70 88888.00 2015-04-02 12:38:58.375 092 12520.95 200.30 54661.65 88888.00 2015-04-02 12:38:58.500 092 12520.92 200.30 54661.65 88888.00 2015-04-02 12:38:58.625 092 12520.95 200.32 54661.62 88888.00 2015-04-02 12:38:58.750 092 12520.95 200.38 54661.62 88888.00 2015-04-02 12:38:58.875 092 12520.92 200.38 54661.60 88888.00 2015-04-02 12:38:59.000 092 12520.92 200.40 54661.62 88888.00 2015-04-02 12:38:59.125 092 12520.98 200.43 54661.65 88888.00 2015-04-02 12:38:59.250 092 12521.05 200.43 54661.65 88888.00 2015-04-02 12:38:59.375 092 12521.10 200.43 54661.65 88888.00 2015-04-02 12:38:59.500 092 12521.08 200.43 54661.65 88888.00 2015-04-02 12:38:59.625 092 12521.08 200.43 54661.65 88888.00 2015-04-02 12:38:59.750 092 12521.05 200.45 54661.65 88888.00 2015-04-02 12:38:59.875 092 12521.00 200.45 54661.65 88888.00 2015-04-02 12:39:00.000 092 12521.00 200.45 54661.62 88888.00 2015-04-02 12:39:00.125 092 12520.98 200.45 54661.62 88888.00 2015-04-02 12:39:00.250 092 12520.98 200.47 54661.65 88888.00 2015-04-02 12:39:00.375 092 12520.95 200.53 54661.65 88888.00 2015-04-02 12:39:00.500 092 12520.92 200.50 54661.62 88888.00 2015-04-02 12:39:00.625 092 12521.00 200.53 54661.62 88888.00 2015-04-02 12:39:00.750 092 12521.00 200.53 54661.62 88888.00 2015-04-02 12:39:00.875 092 12521.00 200.50 54661.57 88888.00 2015-04-02 12:39:01.000 092 12521.05 200.50 54661.60 88888.00 2015-04-02 12:39:01.125 092 12521.10 200.53 54661.60 88888.00 2015-04-02 12:39:01.250 092 12521.05 200.55 54661.60 88888.00 2015-04-02 12:39:01.375 092 12521.02 200.57 54661.60 88888.00 2015-04-02 12:39:01.500 092 12521.05 200.60 54661.62 88888.00 2015-04-02 12:39:01.625 092 12521.05 200.60 54661.60 88888.00 2015-04-02 12:39:01.750 092 12521.05 200.57 54661.60 88888.00 2015-04-02 12:39:01.875 092 12521.15 200.62 54661.60 88888.00 2015-04-02 12:39:02.000 092 12521.15 200.62 54661.60 88888.00 2015-04-02 12:39:02.125 092 12521.08 200.65 54661.60 88888.00 2015-04-02 12:39:02.250 092 12521.05 200.65 54661.60 88888.00 2015-04-02 12:39:02.375 092 12521.12 200.68 54661.60 88888.00 2015-04-02 12:39:02.500 092 12521.12 200.68 54661.60 88888.00 2015-04-02 12:39:02.625 092 12521.17 200.70 54661.60 88888.00 2015-04-02 12:39:02.750 092 12521.15 200.68 54661.60 88888.00 2015-04-02 12:39:02.875 092 12521.12 200.68 54661.57 88888.00 2015-04-02 12:39:03.000 092 12521.12 200.70 54661.60 88888.00 2015-04-02 12:39:03.125 092 12521.17 200.75 54661.60 88888.00 2015-04-02 12:39:03.250 092 12521.10 200.72 54661.60 88888.00 2015-04-02 12:39:03.375 092 12521.10 200.72 54661.60 88888.00 2015-04-02 12:39:03.500 092 12521.15 200.72 54661.57 88888.00 2015-04-02 12:39:03.625 092 12521.20 200.75 54661.60 88888.00 2015-04-02 12:39:03.750 092 12521.23 200.78 54661.57 88888.00 2015-04-02 12:39:03.875 092 12521.17 200.75 54661.57 88888.00 2015-04-02 12:39:04.000 092 12521.17 200.70 54661.57 88888.00 2015-04-02 12:39:04.125 092 12521.12 200.70 54661.57 88888.00 2015-04-02 12:39:04.250 092 12521.17 200.72 54661.57 88888.00 2015-04-02 12:39:04.375 092 12521.25 200.72 54661.57 88888.00 2015-04-02 12:39:04.500 092 12521.25 200.75 54661.57 88888.00 2015-04-02 12:39:04.625 092 12521.20 200.78 54661.57 88888.00 2015-04-02 12:39:04.750 092 12521.25 200.75 54661.55 88888.00 2015-04-02 12:39:04.875 092 12521.33 200.78 54661.57 88888.00 2015-04-02 12:39:05.000 092 12521.30 200.80 54661.55 88888.00 2015-04-02 12:39:05.125 092 12521.25 200.80 54661.57 88888.00 2015-04-02 12:39:05.250 092 12521.23 200.75 54661.57 88888.00 2015-04-02 12:39:05.375 092 12521.23 200.78 54661.57 88888.00 2015-04-02 12:39:05.500 092 12521.25 200.80 54661.55 88888.00 2015-04-02 12:39:05.625 092 12521.25 200.78 54661.55 88888.00 2015-04-02 12:39:05.750 092 12521.25 200.78 54661.55 88888.00 2015-04-02 12:39:05.875 092 12521.20 200.78 54661.53 88888.00 2015-04-02 12:39:06.000 092 12521.17 200.80 54661.53 88888.00 2015-04-02 12:39:06.125 092 12521.10 200.80 54661.55 88888.00 2015-04-02 12:39:06.250 092 12521.12 200.80 54661.53 88888.00 2015-04-02 12:39:06.375 092 12521.15 200.78 54661.53 88888.00 2015-04-02 12:39:06.500 092 12521.10 200.78 54661.53 88888.00 2015-04-02 12:39:06.625 092 12521.08 200.78 54661.53 88888.00 2015-04-02 12:39:06.750 092 12521.15 200.78 54661.53 88888.00 2015-04-02 12:39:06.875 092 12521.08 200.80 54661.55 88888.00 2015-04-02 12:39:07.000 092 12521.05 200.80 54661.53 88888.00 2015-04-02 12:39:07.125 092 12521.12 200.82 54661.53 88888.00 2015-04-02 12:39:07.250 092 12521.08 200.80 54661.55 88888.00 2015-04-02 12:39:07.375 092 12521.00 200.78 54661.53 88888.00 2015-04-02 12:39:07.500 092 12520.95 200.78 54661.50 88888.00 2015-04-02 12:39:07.625 092 12520.98 200.75 54661.50 88888.00 2015-04-02 12:39:07.750 092 12521.02 200.78 54661.53 88888.00 2015-04-02 12:39:07.875 092 12520.98 200.78 54661.50 88888.00 2015-04-02 12:39:08.000 092 12520.88 200.78 54661.50 88888.00 2015-04-02 12:39:08.125 092 12520.92 200.80 54661.50 88888.00 2015-04-02 12:39:08.250 092 12521.02 200.80 54661.50 88888.00 2015-04-02 12:39:08.375 092 12521.08 200.82 54661.47 88888.00 2015-04-02 12:39:08.500 092 12520.92 200.80 54661.50 88888.00 2015-04-02 12:39:08.625 092 12520.88 200.78 54661.50 88888.00 2015-04-02 12:39:08.750 092 12520.92 200.82 54661.53 88888.00 2015-04-02 12:39:08.875 092 12520.90 200.82 54661.50 88888.00 2015-04-02 12:39:09.000 092 12520.85 200.80 54661.47 88888.00 2015-04-02 12:39:09.125 092 12520.85 200.82 54661.45 88888.00 2015-04-02 12:39:09.250 092 12520.80 200.80 54661.47 88888.00 2015-04-02 12:39:09.375 092 12520.88 200.80 54661.47 88888.00 2015-04-02 12:39:09.500 092 12520.90 200.82 54661.50 88888.00 2015-04-02 12:39:09.625 092 12520.90 200.82 54661.50 88888.00 2015-04-02 12:39:09.750 092 12520.83 200.80 54661.47 88888.00 2015-04-02 12:39:09.875 092 12520.80 200.80 54661.47 88888.00 2015-04-02 12:39:10.000 092 12520.80 200.80 54661.45 88888.00 2015-04-02 12:39:10.125 092 12520.85 200.80 54661.45 88888.00 2015-04-02 12:39:10.250 092 12520.88 200.82 54661.47 88888.00 2015-04-02 12:39:10.375 092 12520.88 200.82 54661.47 88888.00 2015-04-02 12:39:10.500 092 12520.85 200.82 54661.47 88888.00 2015-04-02 12:39:10.625 092 12520.83 200.82 54661.43 88888.00 2015-04-02 12:39:10.750 092 12520.77 200.82 54661.43 88888.00 2015-04-02 12:39:10.875 092 12520.80 200.85 54661.45 88888.00 2015-04-02 12:39:11.000 092 12520.85 200.88 54661.47 88888.00 2015-04-02 12:39:11.125 092 12520.80 200.88 54661.45 88888.00 2015-04-02 12:39:11.250 092 12520.75 200.85 54661.45 88888.00 2015-04-02 12:39:11.375 092 12520.75 200.85 54661.45 88888.00 2015-04-02 12:39:11.500 092 12520.75 200.85 54661.45 88888.00 2015-04-02 12:39:11.625 092 12520.75 200.82 54661.47 88888.00 2015-04-02 12:39:11.750 092 12520.70 200.85 54661.45 88888.00 2015-04-02 12:39:11.875 092 12520.73 200.88 54661.45 88888.00 2015-04-02 12:39:12.000 092 12520.73 200.85 54661.43 88888.00 2015-04-02 12:39:12.125 092 12520.73 200.82 54661.43 88888.00 2015-04-02 12:39:12.250 092 12520.67 200.82 54661.45 88888.00 2015-04-02 12:39:12.375 092 12520.67 200.85 54661.43 88888.00 2015-04-02 12:39:12.500 092 12520.73 200.85 54661.43 88888.00 2015-04-02 12:39:12.625 092 12520.73 200.85 54661.43 88888.00 2015-04-02 12:39:12.750 092 12520.67 200.85 54661.43 88888.00 2015-04-02 12:39:12.875 092 12520.58 200.80 54661.43 88888.00 2015-04-02 12:39:13.000 092 12520.55 200.82 54661.40 88888.00 2015-04-02 12:39:13.125 092 12520.62 200.82 54661.43 88888.00 2015-04-02 12:39:13.250 092 12520.62 200.80 54661.43 88888.00 2015-04-02 12:39:13.375 092 12520.65 200.80 54661.40 88888.00 2015-04-02 12:39:13.500 092 12520.65 200.80 54661.40 88888.00 2015-04-02 12:39:13.625 092 12520.62 200.82 54661.40 88888.00 2015-04-02 12:39:13.750 092 12520.55 200.82 54661.40 88888.00 2015-04-02 12:39:13.875 092 12520.58 200.80 54661.43 88888.00 2015-04-02 12:39:14.000 092 12520.58 200.82 54661.40 88888.00 2015-04-02 12:39:14.125 092 12520.55 200.82 54661.40 88888.00 2015-04-02 12:39:14.250 092 12520.48 200.78 54661.40 88888.00 2015-04-02 12:39:14.375 092 12520.50 200.80 54661.38 88888.00 2015-04-02 12:39:14.500 092 12520.52 200.80 54661.43 88888.00 2015-04-02 12:39:14.625 092 12520.52 200.78 54661.40 88888.00 2015-04-02 12:39:14.750 092 12520.50 200.75 54661.43 88888.00 2015-04-02 12:39:14.875 092 12520.45 200.75 54661.40 88888.00 2015-04-02 12:39:15.000 092 12520.45 200.78 54661.40 88888.00 2015-04-02 12:39:15.125 092 12520.42 200.78 54661.40 88888.00 2015-04-02 12:39:15.250 092 12520.42 200.75 54661.40 88888.00 2015-04-02 12:39:15.375 092 12520.48 200.78 54661.38 88888.00 2015-04-02 12:39:15.500 092 12520.42 200.78 54661.38 88888.00 2015-04-02 12:39:15.625 092 12520.35 200.78 54661.40 88888.00 2015-04-02 12:39:15.750 092 12520.38 200.78 54661.40 88888.00 2015-04-02 12:39:15.875 092 12520.42 200.78 54661.35 88888.00 2015-04-02 12:39:16.000 092 12520.42 200.78 54661.32 88888.00 2015-04-02 12:39:16.125 092 12520.45 200.78 54661.35 88888.00 2015-04-02 12:39:16.250 092 12520.40 200.78 54661.35 88888.00 2015-04-02 12:39:16.375 092 12520.38 200.80 54661.32 88888.00 2015-04-02 12:39:16.500 092 12520.38 200.78 54661.32 88888.00 2015-04-02 12:39:16.625 092 12520.35 200.75 54661.35 88888.00 2015-04-02 12:39:16.750 092 12520.40 200.72 54661.32 88888.00 2015-04-02 12:39:16.875 092 12520.40 200.75 54661.35 88888.00 2015-04-02 12:39:17.000 092 12520.35 200.78 54661.32 88888.00 2015-04-02 12:39:17.125 092 12520.35 200.75 54661.35 88888.00 2015-04-02 12:39:17.250 092 12520.30 200.72 54661.40 88888.00 2015-04-02 12:39:17.375 092 12520.25 200.78 54661.32 88888.00 2015-04-02 12:39:17.500 092 12520.23 200.78 54661.32 88888.00 2015-04-02 12:39:17.625 092 12520.30 200.78 54661.32 88888.00 2015-04-02 12:39:17.750 092 12520.35 200.78 54661.35 88888.00 2015-04-02 12:39:17.875 092 12520.35 200.78 54661.32 88888.00 2015-04-02 12:39:18.000 092 12520.27 200.75 54661.30 88888.00 2015-04-02 12:39:18.125 092 12520.27 200.75 54661.30 88888.00 2015-04-02 12:39:18.250 092 12520.27 200.72 54661.32 88888.00 2015-04-02 12:39:18.375 092 12520.25 200.72 54661.30 88888.00 2015-04-02 12:39:18.500 092 12520.23 200.75 54661.28 88888.00 2015-04-02 12:39:18.625 092 12520.23 200.72 54661.28 88888.00 2015-04-02 12:39:18.750 092 12520.23 200.75 54661.28 88888.00 2015-04-02 12:39:18.875 092 12520.33 200.75 54661.30 88888.00 2015-04-02 12:39:19.000 092 12520.35 200.72 54661.28 88888.00 2015-04-02 12:39:19.125 092 12520.35 200.70 54661.28 88888.00 2015-04-02 12:39:19.250 092 12520.20 200.70 54661.30 88888.00 2015-04-02 12:39:19.375 092 12520.15 200.68 54661.28 88888.00 2015-04-02 12:39:19.500 092 12520.17 200.72 54661.30 88888.00 2015-04-02 12:39:19.625 092 12520.27 200.72 54661.30 88888.00 2015-04-02 12:39:19.750 092 12520.27 200.70 54661.30 88888.00 2015-04-02 12:39:19.875 092 12520.30 200.70 54661.30 88888.00 2015-04-02 12:39:20.000 092 12520.25 200.72 54661.30 88888.00 2015-04-02 12:39:20.125 092 12520.23 200.75 54661.25 88888.00 2015-04-02 12:39:20.250 092 12520.23 200.72 54661.25 88888.00 2015-04-02 12:39:20.375 092 12520.25 200.75 54661.28 88888.00 2015-04-02 12:39:20.500 092 12520.20 200.75 54661.25 88888.00 2015-04-02 12:39:20.625 092 12520.20 200.75 54661.25 88888.00 2015-04-02 12:39:20.750 092 12520.23 200.72 54661.25 88888.00 2015-04-02 12:39:20.875 092 12520.20 200.72 54661.22 88888.00 2015-04-02 12:39:21.000 092 12520.23 200.72 54661.25 88888.00 2015-04-02 12:39:21.125 092 12520.23 200.75 54661.25 88888.00 2015-04-02 12:39:21.250 092 12520.23 200.70 54661.25 88888.00 2015-04-02 12:39:21.375 092 12520.33 200.70 54661.28 88888.00 2015-04-02 12:39:21.500 092 12520.33 200.75 54661.28 88888.00 2015-04-02 12:39:21.625 092 12520.25 200.72 54661.25 88888.00 2015-04-02 12:39:21.750 092 12520.17 200.75 54661.25 88888.00 2015-04-02 12:39:21.875 092 12520.17 200.72 54661.22 88888.00 2015-04-02 12:39:22.000 092 12520.20 200.72 54661.22 88888.00 2015-04-02 12:39:22.125 092 12520.20 200.72 54661.22 88888.00 2015-04-02 12:39:22.250 092 12520.20 200.72 54661.22 88888.00 2015-04-02 12:39:22.375 092 12520.30 200.72 54661.28 88888.00 2015-04-02 12:39:22.500 092 12520.35 200.75 54661.28 88888.00 2015-04-02 12:39:22.625 092 12520.42 200.72 54661.22 88888.00 2015-04-02 12:39:22.750 092 12520.40 200.72 54661.18 88888.00 2015-04-02 12:39:22.875 092 12520.33 200.72 54661.20 88888.00 2015-04-02 12:39:23.000 092 12520.35 200.72 54661.20 88888.00 2015-04-02 12:39:23.125 092 12520.40 200.72 54661.22 88888.00 2015-04-02 12:39:23.250 092 12520.35 200.70 54661.20 88888.00 2015-04-02 12:39:23.375 092 12520.35 200.70 54661.18 88888.00 2015-04-02 12:39:23.500 092 12520.42 200.75 54661.20 88888.00 2015-04-02 12:39:23.625 092 12520.48 200.78 54661.20 88888.00 2015-04-02 12:39:23.750 092 12520.45 200.75 54661.20 88888.00 2015-04-02 12:39:23.875 092 12520.45 200.70 54661.15 88888.00 2015-04-02 12:39:24.000 092 12520.48 200.72 54661.15 88888.00 2015-04-02 12:39:24.125 092 12520.45 200.72 54661.20 88888.00 2015-04-02 12:39:24.250 092 12520.38 200.72 54661.22 88888.00 2015-04-02 12:39:24.375 092 12520.45 200.75 54661.22 88888.00 2015-04-02 12:39:24.500 092 12520.48 200.75 54661.20 88888.00 2015-04-02 12:39:24.625 092 12520.48 200.75 54661.18 88888.00 2015-04-02 12:39:24.750 092 12520.48 200.72 54661.15 88888.00 2015-04-02 12:39:24.875 092 12520.55 200.75 54661.18 88888.00 2015-04-02 12:39:25.000 092 12520.58 200.78 54661.18 88888.00 2015-04-02 12:39:25.125 092 12520.58 200.78 54661.18 88888.00 2015-04-02 12:39:25.250 092 12520.50 200.75 54661.15 88888.00 2015-04-02 12:39:25.375 092 12520.58 200.72 54661.15 88888.00 2015-04-02 12:39:25.500 092 12520.62 200.78 54661.12 88888.00 2015-04-02 12:39:25.625 092 12520.70 200.78 54661.12 88888.00 2015-04-02 12:39:25.750 092 12520.58 200.75 54661.12 88888.00 2015-04-02 12:39:25.875 092 12520.58 200.72 54661.12 88888.00 2015-04-02 12:39:26.000 092 12520.70 200.72 54661.10 88888.00 2015-04-02 12:39:26.125 092 12520.70 200.75 54661.12 88888.00 2015-04-02 12:39:26.250 092 12520.65 200.75 54661.12 88888.00 2015-04-02 12:39:26.375 092 12520.60 200.78 54661.12 88888.00 2015-04-02 12:39:26.500 092 12520.67 200.75 54661.12 88888.00 2015-04-02 12:39:26.625 092 12520.73 200.78 54661.10 88888.00 2015-04-02 12:39:26.750 092 12520.75 200.78 54661.12 88888.00 2015-04-02 12:39:26.875 092 12520.75 200.75 54661.12 88888.00 2015-04-02 12:39:27.000 092 12520.75 200.78 54661.10 88888.00 2015-04-02 12:39:27.125 092 12520.77 200.78 54661.10 88888.00 2015-04-02 12:39:27.250 092 12520.75 200.75 54661.10 88888.00 2015-04-02 12:39:27.375 092 12520.83 200.75 54661.07 88888.00 2015-04-02 12:39:27.500 092 12520.98 200.78 54661.07 88888.00 2015-04-02 12:39:27.625 092 12520.98 200.80 54661.10 88888.00 2015-04-02 12:39:27.750 092 12520.95 200.78 54661.10 88888.00 2015-04-02 12:39:27.875 092 12520.92 200.75 54661.10 88888.00 2015-04-02 12:39:28.000 092 12520.95 200.75 54661.07 88888.00 2015-04-02 12:39:28.125 092 12520.95 200.75 54661.10 88888.00 2015-04-02 12:39:28.250 092 12520.92 200.78 54661.10 88888.00 2015-04-02 12:39:28.375 092 12520.98 200.80 54661.07 88888.00 2015-04-02 12:39:28.500 092 12520.98 200.80 54661.07 88888.00 2015-04-02 12:39:28.625 092 12521.00 200.80 54661.07 88888.00 2015-04-02 12:39:28.750 092 12521.05 200.80 54661.07 88888.00 2015-04-02 12:39:28.875 092 12521.12 200.80 54661.05 88888.00 2015-04-02 12:39:29.000 092 12521.05 200.80 54661.03 88888.00 2015-04-02 12:39:29.125 092 12521.08 200.80 54661.03 88888.00 2015-04-02 12:39:29.250 092 12521.10 200.78 54661.03 88888.00 2015-04-02 12:39:29.375 092 12521.12 200.78 54661.03 88888.00 2015-04-02 12:39:29.500 092 12521.10 200.80 54661.05 88888.00 2015-04-02 12:39:29.625 092 12521.17 200.82 54661.07 88888.00 2015-04-02 12:39:29.750 092 12521.17 200.82 54661.05 88888.00 2015-04-02 12:39:29.875 092 12521.15 200.82 54661.03 88888.00 2015-04-02 12:39:30.000 092 12521.17 200.80 54660.97 88888.00 2015-04-02 12:39:30.125 092 12521.20 200.80 54661.00 88888.00 2015-04-02 12:39:30.250 092 12521.17 200.80 54661.03 88888.00 2015-04-02 12:39:30.375 092 12521.12 200.80 54660.97 88888.00 2015-04-02 12:39:30.500 092 12521.17 200.80 54660.97 88888.00 2015-04-02 12:39:30.625 092 12521.23 200.82 54660.97 88888.00 2015-04-02 12:39:30.750 092 12521.20 200.82 54661.00 88888.00 2015-04-02 12:39:30.875 092 12521.25 200.82 54660.97 88888.00 2015-04-02 12:39:31.000 092 12521.23 200.80 54660.95 88888.00 2015-04-02 12:39:31.125 092 12521.17 200.80 54661.00 88888.00 2015-04-02 12:39:31.250 092 12521.17 200.82 54660.97 88888.00 2015-04-02 12:39:31.375 092 12521.17 200.82 54660.95 88888.00 2015-04-02 12:39:31.500 092 12521.30 200.82 54660.95 88888.00 2015-04-02 12:39:31.625 092 12521.30 200.80 54660.95 88888.00 2015-04-02 12:39:31.750 092 12521.33 200.82 54660.95 88888.00 2015-04-02 12:39:31.875 092 12521.35 200.82 54660.95 88888.00 2015-04-02 12:39:32.000 092 12521.42 200.85 54660.95 88888.00 2015-04-02 12:39:32.125 092 12521.42 200.88 54660.97 88888.00 2015-04-02 12:39:32.250 092 12521.48 200.88 54661.00 88888.00 2015-04-02 12:39:32.375 092 12521.50 200.88 54660.97 88888.00 2015-04-02 12:39:32.500 092 12521.50 200.82 54660.95 88888.00 2015-04-02 12:39:32.625 092 12521.58 200.85 54660.93 88888.00 2015-04-02 12:39:32.750 092 12521.58 200.85 54660.90 88888.00 2015-04-02 12:39:32.875 092 12521.62 200.85 54660.95 88888.00 2015-04-02 12:39:33.000 092 12521.60 200.85 54660.93 88888.00 2015-04-02 12:39:33.125 092 12521.52 200.85 54660.93 88888.00 2015-04-02 12:39:33.250 092 12521.50 200.85 54660.93 88888.00 2015-04-02 12:39:33.375 092 12521.52 200.88 54660.93 88888.00 2015-04-02 12:39:33.500 092 12521.58 200.82 54660.93 88888.00 2015-04-02 12:39:33.625 092 12521.52 200.82 54660.88 88888.00 2015-04-02 12:39:33.750 092 12521.55 200.80 54660.88 88888.00 2015-04-02 12:39:33.875 092 12521.60 200.80 54660.85 88888.00 2015-04-02 12:39:34.000 092 12521.67 200.80 54660.88 88888.00 2015-04-02 12:39:34.125 092 12521.65 200.82 54660.93 88888.00 2015-04-02 12:39:34.250 092 12521.58 200.80 54660.90 88888.00 2015-04-02 12:39:34.375 092 12521.58 200.78 54660.90 88888.00 2015-04-02 12:39:34.500 092 12521.58 200.82 54660.88 88888.00 2015-04-02 12:39:34.625 092 12521.55 200.82 54660.90 88888.00 2015-04-02 12:39:34.750 092 12521.55 200.85 54660.90 88888.00 2015-04-02 12:39:34.875 092 12521.58 200.82 54660.90 88888.00 2015-04-02 12:39:35.000 092 12521.60 200.85 54660.88 88888.00 2015-04-02 12:39:35.125 092 12521.62 200.82 54660.88 88888.00 2015-04-02 12:39:35.250 092 12521.58 200.80 54660.88 88888.00 2015-04-02 12:39:35.375 092 12521.62 200.85 54660.90 88888.00 2015-04-02 12:39:35.500 092 12521.62 200.90 54660.90 88888.00 2015-04-02 12:39:35.625 092 12521.67 200.90 54660.90 88888.00 2015-04-02 12:39:35.750 092 12521.73 200.85 54660.88 88888.00 2015-04-02 12:39:35.875 092 12521.67 200.85 54660.85 88888.00 2015-04-02 12:39:36.000 092 12521.62 200.82 54660.82 88888.00 2015-04-02 12:39:36.125 092 12521.62 200.82 54660.85 88888.00 2015-04-02 12:39:36.250 092 12521.60 200.85 54660.85 88888.00 2015-04-02 12:39:36.375 092 12521.70 200.85 54660.85 88888.00 2015-04-02 12:39:36.500 092 12521.67 200.85 54660.82 88888.00 2015-04-02 12:39:36.625 092 12521.65 200.82 54660.82 88888.00 2015-04-02 12:39:36.750 092 12521.67 200.82 54660.82 88888.00 2015-04-02 12:39:36.875 092 12521.73 200.85 54660.85 88888.00 2015-04-02 12:39:37.000 092 12521.73 200.88 54660.85 88888.00 2015-04-02 12:39:37.125 092 12521.65 200.88 54660.82 88888.00 2015-04-02 12:39:37.250 092 12521.62 200.82 54660.85 88888.00 2015-04-02 12:39:37.375 092 12521.67 200.82 54660.88 88888.00 2015-04-02 12:39:37.500 092 12521.65 200.85 54660.85 88888.00 2015-04-02 12:39:37.625 092 12521.62 200.82 54660.82 88888.00 2015-04-02 12:39:37.750 092 12521.58 200.85 54660.82 88888.00 2015-04-02 12:39:37.875 092 12521.62 200.85 54660.82 88888.00 2015-04-02 12:39:38.000 092 12521.62 200.82 54660.82 88888.00 2015-04-02 12:39:38.125 092 12521.62 200.85 54660.82 88888.00 2015-04-02 12:39:38.250 092 12521.60 200.82 54660.85 88888.00 2015-04-02 12:39:38.375 092 12521.58 200.85 54660.85 88888.00 2015-04-02 12:39:38.500 092 12521.58 200.85 54660.82 88888.00 2015-04-02 12:39:38.625 092 12521.60 200.85 54660.82 88888.00 2015-04-02 12:39:38.750 092 12521.60 200.85 54660.82 88888.00 2015-04-02 12:39:38.875 092 12521.60 200.85 54660.85 88888.00 2015-04-02 12:39:39.000 092 12521.58 200.85 54660.82 88888.00 2015-04-02 12:39:39.125 092 12521.58 200.88 54660.85 88888.00 2015-04-02 12:39:39.250 092 12521.55 200.88 54660.82 88888.00 2015-04-02 12:39:39.375 092 12521.58 200.85 54660.80 88888.00 2015-04-02 12:39:39.500 092 12521.58 200.85 54660.78 88888.00 2015-04-02 12:39:39.625 092 12521.65 200.82 54660.80 88888.00 2015-04-02 12:39:39.750 092 12521.65 200.85 54660.82 88888.00 2015-04-02 12:39:39.875 092 12521.65 200.90 54660.82 88888.00 2015-04-02 12:39:40.000 092 12521.62 200.88 54660.82 88888.00 2015-04-02 12:39:40.125 092 12521.67 200.93 54660.82 88888.00 2015-04-02 12:39:40.250 092 12521.67 200.90 54660.82 88888.00 2015-04-02 12:39:40.375 092 12521.67 200.90 54660.82 88888.00 2015-04-02 12:39:40.500 092 12521.70 200.88 54660.82 88888.00 2015-04-02 12:39:40.625 092 12521.67 200.90 54660.82 88888.00 2015-04-02 12:39:40.750 092 12521.60 200.90 54660.85 88888.00 2015-04-02 12:39:40.875 092 12521.60 200.90 54660.82 88888.00 2015-04-02 12:39:41.000 092 12521.58 200.90 54660.80 88888.00 2015-04-02 12:39:41.125 092 12521.58 200.90 54660.82 88888.00 2015-04-02 12:39:41.250 092 12521.58 200.93 54660.85 88888.00 2015-04-02 12:39:41.375 092 12521.58 200.90 54660.80 88888.00 2015-04-02 12:39:41.500 092 12521.62 200.90 54660.82 88888.00 2015-04-02 12:39:41.625 092 12521.65 200.90 54660.82 88888.00 2015-04-02 12:39:41.750 092 12521.65 200.93 54660.82 88888.00 2015-04-02 12:39:41.875 092 12521.60 200.93 54660.85 88888.00 2015-04-02 12:39:42.000 092 12521.58 200.93 54660.82 88888.00 2015-04-02 12:39:42.125 092 12521.58 200.93 54660.82 88888.00 2015-04-02 12:39:42.250 092 12521.58 200.93 54660.80 88888.00 2015-04-02 12:39:42.375 092 12521.67 200.95 54660.78 88888.00 2015-04-02 12:39:42.500 092 12521.62 200.95 54660.80 88888.00 2015-04-02 12:39:42.625 092 12521.58 200.95 54660.80 88888.00 2015-04-02 12:39:42.750 092 12521.50 200.95 54660.78 88888.00 2015-04-02 12:39:42.875 092 12521.50 200.95 54660.80 88888.00 2015-04-02 12:39:43.000 092 12521.50 200.97 54660.80 88888.00 2015-04-02 12:39:43.125 092 12521.52 201.00 54660.82 88888.00 2015-04-02 12:39:43.250 092 12521.55 200.95 54660.82 88888.00 2015-04-02 12:39:43.375 092 12521.60 201.03 54660.80 88888.00 2015-04-02 12:39:43.500 092 12521.58 201.05 54660.80 88888.00 2015-04-02 12:39:43.625 092 12521.48 201.03 54660.82 88888.00 2015-04-02 12:39:43.750 092 12521.45 201.05 54660.82 88888.00 2015-04-02 12:39:43.875 092 12521.48 201.05 54660.80 88888.00 2015-04-02 12:39:44.000 092 12521.48 201.03 54660.80 88888.00 2015-04-02 12:39:44.125 092 12521.45 201.07 54660.82 88888.00 2015-04-02 12:39:44.250 092 12521.38 201.05 54660.80 88888.00 2015-04-02 12:39:44.375 092 12521.40 201.07 54660.82 88888.00 2015-04-02 12:39:44.500 092 12521.40 201.10 54660.82 88888.00 2015-04-02 12:39:44.625 092 12521.40 201.07 54660.82 88888.00 2015-04-02 12:39:44.750 092 12521.42 201.07 54660.82 88888.00 2015-04-02 12:39:44.875 092 12521.40 201.12 54660.80 88888.00 2015-04-02 12:39:45.000 092 12521.38 201.05 54660.78 88888.00 2015-04-02 12:39:45.125 092 12521.35 201.07 54660.80 88888.00 2015-04-02 12:39:45.250 092 12521.40 201.10 54660.82 88888.00 2015-04-02 12:39:45.375 092 12521.45 201.12 54660.82 88888.00 2015-04-02 12:39:45.500 092 12521.35 201.10 54660.82 88888.00 2015-04-02 12:39:45.625 092 12521.33 201.10 54660.80 88888.00 2015-04-02 12:39:45.750 092 12521.40 201.12 54660.80 88888.00 2015-04-02 12:39:45.875 092 12521.38 201.12 54660.80 88888.00 2015-04-02 12:39:46.000 092 12521.38 201.10 54660.80 88888.00 2015-04-02 12:39:46.125 092 12521.33 201.10 54660.82 88888.00 2015-04-02 12:39:46.250 092 12521.30 201.10 54660.82 88888.00 2015-04-02 12:39:46.375 092 12521.33 201.15 54660.82 88888.00 2015-04-02 12:39:46.500 092 12521.35 201.15 54660.85 88888.00 2015-04-02 12:39:46.625 092 12521.33 201.15 54660.85 88888.00 2015-04-02 12:39:46.750 092 12521.30 201.15 54660.82 88888.00 2015-04-02 12:39:46.875 092 12521.30 201.15 54660.82 88888.00 2015-04-02 12:39:47.000 092 12521.30 201.12 54660.82 88888.00 2015-04-02 12:39:47.125 092 12521.35 201.12 54660.85 88888.00 2015-04-02 12:39:47.250 092 12521.30 201.12 54660.82 88888.00 2015-04-02 12:39:47.375 092 12521.27 201.07 54660.80 88888.00 2015-04-02 12:39:47.500 092 12521.23 201.12 54660.80 88888.00 2015-04-02 12:39:47.625 092 12521.20 201.15 54660.82 88888.00 2015-04-02 12:39:47.750 092 12521.25 201.18 54660.85 88888.00 2015-04-02 12:39:47.875 092 12521.25 201.18 54660.82 88888.00 2015-04-02 12:39:48.000 092 12521.25 201.15 54660.80 88888.00 2015-04-02 12:39:48.125 092 12521.23 201.18 54660.82 88888.00 2015-04-02 12:39:48.250 092 12521.20 201.15 54660.82 88888.00 2015-04-02 12:39:48.375 092 12521.25 201.15 54660.82 88888.00 2015-04-02 12:39:48.500 092 12521.25 201.15 54660.82 88888.00 2015-04-02 12:39:48.625 092 12521.23 201.18 54660.82 88888.00 2015-04-02 12:39:48.750 092 12521.20 201.18 54660.82 88888.00 2015-04-02 12:39:48.875 092 12521.15 201.15 54660.85 88888.00 2015-04-02 12:39:49.000 092 12521.20 201.15 54660.82 88888.00 2015-04-02 12:39:49.125 092 12521.23 201.22 54660.85 88888.00 2015-04-02 12:39:49.250 092 12521.12 201.18 54660.85 88888.00 2015-04-02 12:39:49.375 092 12521.17 201.18 54660.85 88888.00 2015-04-02 12:39:49.500 092 12521.23 201.22 54660.88 88888.00 2015-04-02 12:39:49.625 092 12521.23 201.18 54660.82 88888.00 2015-04-02 12:39:49.750 092 12521.15 201.18 54660.82 88888.00 2015-04-02 12:39:49.875 092 12521.15 201.22 54660.85 88888.00 2015-04-02 12:39:50.000 092 12521.20 201.25 54660.82 88888.00 2015-04-02 12:39:50.125 092 12521.15 201.20 54660.82 88888.00 2015-04-02 12:39:50.250 092 12521.10 201.20 54660.82 88888.00 2015-04-02 12:39:50.375 092 12521.10 201.22 54660.82 88888.00 2015-04-02 12:39:50.500 092 12521.15 201.22 54660.85 88888.00 2015-04-02 12:39:50.625 092 12521.20 201.28 54660.85 88888.00 2015-04-02 12:39:50.750 092 12521.20 201.28 54660.85 88888.00 2015-04-02 12:39:50.875 092 12521.23 201.28 54660.85 88888.00 2015-04-02 12:39:51.000 092 12521.27 201.28 54660.85 88888.00 2015-04-02 12:39:51.125 092 12521.33 201.30 54660.85 88888.00 2015-04-02 12:39:51.250 092 12521.25 201.22 54660.88 88888.00 2015-04-02 12:39:51.375 092 12521.20 201.28 54660.90 88888.00 2015-04-02 12:39:51.500 092 12521.23 201.25 54660.88 88888.00 2015-04-02 12:39:51.625 092 12521.27 201.25 54660.85 88888.00 2015-04-02 12:39:51.750 092 12521.17 201.25 54660.82 88888.00 2015-04-02 12:39:51.875 092 12521.15 201.25 54660.82 88888.00 2015-04-02 12:39:52.000 092 12521.25 201.28 54660.85 88888.00 2015-04-02 12:39:52.125 092 12521.27 201.28 54660.82 88888.00 2015-04-02 12:39:52.250 092 12521.23 201.25 54660.82 88888.00 2015-04-02 12:39:52.375 092 12521.20 201.25 54660.82 88888.00 2015-04-02 12:39:52.500 092 12521.17 201.22 54660.82 88888.00 2015-04-02 12:39:52.625 092 12521.23 201.28 54660.82 88888.00 2015-04-02 12:39:52.750 092 12521.27 201.28 54660.82 88888.00 2015-04-02 12:39:52.875 092 12521.30 201.25 54660.85 88888.00 2015-04-02 12:39:53.000 092 12521.33 201.25 54660.85 88888.00 2015-04-02 12:39:53.125 092 12521.30 201.25 54660.85 88888.00 2015-04-02 12:39:53.250 092 12521.30 201.28 54660.88 88888.00 2015-04-02 12:39:53.375 092 12521.35 201.30 54660.88 88888.00 2015-04-02 12:39:53.500 092 12521.27 201.28 54660.88 88888.00 2015-04-02 12:39:53.625 092 12521.35 201.28 54660.85 88888.00 2015-04-02 12:39:53.750 092 12521.35 201.30 54660.88 88888.00 2015-04-02 12:39:53.875 092 12521.27 201.28 54660.88 88888.00 2015-04-02 12:39:54.000 092 12521.33 201.28 54660.85 88888.00 2015-04-02 12:39:54.125 092 12521.33 201.28 54660.85 88888.00 2015-04-02 12:39:54.250 092 12521.30 201.25 54660.82 88888.00 2015-04-02 12:39:54.375 092 12521.38 201.30 54660.85 88888.00 2015-04-02 12:39:54.500 092 12521.35 201.25 54660.82 88888.00 2015-04-02 12:39:54.625 092 12521.40 201.25 54660.82 88888.00 2015-04-02 12:39:54.750 092 12521.45 201.28 54660.85 88888.00 2015-04-02 12:39:54.875 092 12521.42 201.28 54660.85 88888.00 2015-04-02 12:39:55.000 092 12521.48 201.28 54660.85 88888.00 2015-04-02 12:39:55.125 092 12521.55 201.32 54660.88 88888.00 2015-04-02 12:39:55.250 092 12521.48 201.30 54660.88 88888.00 2015-04-02 12:39:55.375 092 12521.42 201.30 54660.85 88888.00 2015-04-02 12:39:55.500 092 12521.42 201.30 54660.85 88888.00 2015-04-02 12:39:55.625 092 12521.52 201.30 54660.85 88888.00 2015-04-02 12:39:55.750 092 12521.55 201.28 54660.85 88888.00 2015-04-02 12:39:55.875 092 12521.55 201.28 54660.82 88888.00 2015-04-02 12:39:56.000 092 12521.55 201.30 54660.80 88888.00 2015-04-02 12:39:56.125 092 12521.55 201.30 54660.82 88888.00 2015-04-02 12:39:56.250 092 12521.60 201.30 54660.82 88888.00 2015-04-02 12:39:56.375 092 12521.62 201.30 54660.85 88888.00 2015-04-02 12:39:56.500 092 12521.62 201.30 54660.85 88888.00 2015-04-02 12:39:56.625 092 12521.62 201.30 54660.82 88888.00 2015-04-02 12:39:56.750 092 12521.65 201.28 54660.80 88888.00 2015-04-02 12:39:56.875 092 12521.70 201.28 54660.78 88888.00 2015-04-02 12:39:57.000 092 12521.70 201.28 54660.78 88888.00 2015-04-02 12:39:57.125 092 12521.75 201.25 54660.80 88888.00 2015-04-02 12:39:57.250 092 12521.80 201.28 54660.80 88888.00 2015-04-02 12:39:57.375 092 12521.77 201.28 54660.80 88888.00 2015-04-02 12:39:57.500 092 12521.73 201.25 54660.82 88888.00 2015-04-02 12:39:57.625 092 12521.70 201.25 54660.80 88888.00 2015-04-02 12:39:57.750 092 12521.77 201.25 54660.78 88888.00 2015-04-02 12:39:57.875 092 12521.88 201.22 54660.78 88888.00 2015-04-02 12:39:58.000 092 12521.90 201.22 54660.78 88888.00 2015-04-02 12:39:58.125 092 12521.85 201.28 54660.82 88888.00 2015-04-02 12:39:58.250 092 12521.90 201.28 54660.78 88888.00 2015-04-02 12:39:58.375 092 12521.92 201.25 54660.80 88888.00 2015-04-02 12:39:58.500 092 12521.90 201.28 54660.78 88888.00 2015-04-02 12:39:58.625 092 12521.95 201.25 54660.78 88888.00 2015-04-02 12:39:58.750 092 12521.95 201.25 54660.78 88888.00 2015-04-02 12:39:58.875 092 12521.98 201.25 54660.78 88888.00 2015-04-02 12:39:59.000 092 12522.00 201.28 54660.75 88888.00 2015-04-02 12:39:59.125 092 12522.00 201.25 54660.78 88888.00 2015-04-02 12:39:59.250 092 12522.00 201.25 54660.78 88888.00 2015-04-02 12:39:59.375 092 12522.05 201.30 54660.78 88888.00 2015-04-02 12:39:59.500 092 12522.05 201.28 54660.78 88888.00 2015-04-02 12:39:59.625 092 12522.08 201.30 54660.75 88888.00 2015-04-02 12:39:59.750 092 12522.12 201.30 54660.78 88888.00 2015-04-02 12:39:59.875 092 12522.15 201.28 54660.75 88888.00 2015-04-02 12:40:00.000 092 12522.23 201.28 54660.75 88888.00 2015-04-02 12:40:00.125 092 12522.20 201.28 54660.75 88888.00 2015-04-02 12:40:00.250 092 12522.10 201.28 54660.78 88888.00 2015-04-02 12:40:00.375 092 12522.12 201.28 54660.78 88888.00 2015-04-02 12:40:00.500 092 12522.20 201.28 54660.78 88888.00 2015-04-02 12:40:00.625 092 12522.30 201.32 54660.78 88888.00 2015-04-02 12:40:00.750 092 12522.33 201.30 54660.75 88888.00 2015-04-02 12:40:00.875 092 12522.30 201.30 54660.72 88888.00 2015-04-02 12:40:01.000 092 12522.33 201.28 54660.72 88888.00 2015-04-02 12:40:01.125 092 12522.33 201.28 54660.70 88888.00 2015-04-02 12:40:01.250 092 12522.33 201.30 54660.72 88888.00 2015-04-02 12:40:01.375 092 12522.35 201.32 54660.72 88888.00 2015-04-02 12:40:01.500 092 12522.35 201.32 54660.72 88888.00 2015-04-02 12:40:01.625 092 12522.35 201.32 54660.70 88888.00 2015-04-02 12:40:01.750 092 12522.33 201.30 54660.70 88888.00 2015-04-02 12:40:01.875 092 12522.40 201.30 54660.70 88888.00 2015-04-02 12:40:02.000 092 12522.45 201.28 54660.70 88888.00 2015-04-02 12:40:02.125 092 12522.52 201.25 54660.75 88888.00 2015-04-02 12:40:02.250 092 12522.50 201.22 54660.70 88888.00 2015-04-02 12:40:02.375 092 12522.50 201.25 54660.68 88888.00 2015-04-02 12:40:02.500 092 12522.52 201.25 54660.65 88888.00 2015-04-02 12:40:02.625 092 12522.52 201.25 54660.65 88888.00 2015-04-02 12:40:02.750 092 12522.50 201.22 54660.68 88888.00 2015-04-02 12:40:02.875 092 12522.55 201.22 54660.70 88888.00 2015-04-02 12:40:03.000 092 12522.58 201.22 54660.68 88888.00 2015-04-02 12:40:03.125 092 12522.55 201.20 54660.65 88888.00 2015-04-02 12:40:03.250 092 12522.52 201.22 54660.68 88888.00 2015-04-02 12:40:03.375 092 12522.55 201.25 54660.65 88888.00 2015-04-02 12:40:03.500 092 12522.60 201.22 54660.65 88888.00 2015-04-02 12:40:03.625 092 12522.67 201.25 54660.65 88888.00 2015-04-02 12:40:03.750 092 12522.70 201.30 54660.65 88888.00 2015-04-02 12:40:03.875 092 12522.67 201.28 54660.65 88888.00 2015-04-02 12:40:04.000 092 12522.75 201.30 54660.68 88888.00 2015-04-02 12:40:04.125 092 12522.77 201.28 54660.70 88888.00 2015-04-02 12:40:04.250 092 12522.75 201.25 54660.65 88888.00 2015-04-02 12:40:04.375 092 12522.75 201.22 54660.65 88888.00 2015-04-02 12:40:04.500 092 12522.83 201.22 54660.65 88888.00 2015-04-02 12:40:04.625 092 12522.83 201.22 54660.65 88888.00 2015-04-02 12:40:04.750 092 12522.85 201.25 54660.65 88888.00 2015-04-02 12:40:04.875 092 12522.83 201.20 54660.68 88888.00 2015-04-02 12:40:05.000 092 12522.88 201.20 54660.65 88888.00 2015-04-02 12:40:05.125 092 12522.92 201.22 54660.65 88888.00 2015-04-02 12:40:05.250 092 12522.88 201.20 54660.65 88888.00 2015-04-02 12:40:05.375 092 12522.90 201.20 54660.65 88888.00 2015-04-02 12:40:05.500 092 12522.88 201.22 54660.62 88888.00 2015-04-02 12:40:05.625 092 12522.98 201.22 54660.62 88888.00 2015-04-02 12:40:05.750 092 12523.00 201.25 54660.65 88888.00 2015-04-02 12:40:05.875 092 12522.95 201.25 54660.68 88888.00 2015-04-02 12:40:06.000 092 12522.95 201.25 54660.65 88888.00 2015-04-02 12:40:06.125 092 12522.95 201.22 54660.65 88888.00 2015-04-02 12:40:06.250 092 12522.98 201.18 54660.65 88888.00 2015-04-02 12:40:06.375 092 12523.08 201.25 54660.65 88888.00 2015-04-02 12:40:06.500 092 12523.08 201.25 54660.68 88888.00 2015-04-02 12:40:06.625 092 12523.02 201.28 54660.65 88888.00 2015-04-02 12:40:06.750 092 12523.08 201.25 54660.62 88888.00 2015-04-02 12:40:06.875 092 12523.12 201.22 54660.60 88888.00 2015-04-02 12:40:07.000 092 12523.12 201.22 54660.62 88888.00 2015-04-02 12:40:07.125 092 12523.12 201.22 54660.62 88888.00 2015-04-02 12:40:07.250 092 12523.05 201.25 54660.65 88888.00 2015-04-02 12:40:07.375 092 12523.08 201.25 54660.62 88888.00 2015-04-02 12:40:07.500 092 12523.12 201.28 54660.65 88888.00 2015-04-02 12:40:07.625 092 12523.17 201.25 54660.62 88888.00 2015-04-02 12:40:07.750 092 12523.15 201.28 54660.62 88888.00 2015-04-02 12:40:07.875 092 12523.12 201.28 54660.60 88888.00 2015-04-02 12:40:08.000 092 12523.15 201.25 54660.60 88888.00 2015-04-02 12:40:08.125 092 12523.20 201.25 54660.60 88888.00 2015-04-02 12:40:08.250 092 12523.15 201.22 54660.65 88888.00 2015-04-02 12:40:08.375 092 12523.20 201.25 54660.65 88888.00 2015-04-02 12:40:08.500 092 12523.25 201.22 54660.65 88888.00 2015-04-02 12:40:08.625 092 12523.23 201.20 54660.62 88888.00 2015-04-02 12:40:08.750 092 12523.15 201.22 54660.62 88888.00 2015-04-02 12:40:08.875 092 12523.17 201.28 54660.62 88888.00 2015-04-02 12:40:09.000 092 12523.20 201.28 54660.65 88888.00 2015-04-02 12:40:09.125 092 12523.23 201.28 54660.68 88888.00 2015-04-02 12:40:09.250 092 12523.17 201.28 54660.68 88888.00 2015-04-02 12:40:09.375 092 12523.12 201.25 54660.68 88888.00 2015-04-02 12:40:09.500 092 12523.15 201.28 54660.68 88888.00 2015-04-02 12:40:09.625 092 12523.17 201.25 54660.65 88888.00 2015-04-02 12:40:09.750 092 12523.25 201.28 54660.68 88888.00 2015-04-02 12:40:09.875 092 12523.25 201.30 54660.68 88888.00 2015-04-02 12:40:10.000 092 12523.25 201.32 54660.70 88888.00 2015-04-02 12:40:10.125 092 12523.27 201.32 54660.68 88888.00 2015-04-02 12:40:10.250 092 12523.33 201.30 54660.65 88888.00 2015-04-02 12:40:10.375 092 12523.30 201.32 54660.65 88888.00 2015-04-02 12:40:10.500 092 12523.23 201.35 54660.70 88888.00 2015-04-02 12:40:10.625 092 12523.23 201.35 54660.70 88888.00 2015-04-02 12:40:10.750 092 12523.23 201.38 54660.70 88888.00 2015-04-02 12:40:10.875 092 12523.30 201.40 54660.68 88888.00 2015-04-02 12:40:11.000 092 12523.30 201.40 54660.65 88888.00 2015-04-02 12:40:11.125 092 12523.25 201.38 54660.68 88888.00 2015-04-02 12:40:11.250 092 12523.20 201.35 54660.70 88888.00 2015-04-02 12:40:11.375 092 12523.20 201.40 54660.70 88888.00 2015-04-02 12:40:11.500 092 12523.17 201.38 54660.68 88888.00 2015-04-02 12:40:11.625 092 12523.10 201.38 54660.68 88888.00 2015-04-02 12:40:11.750 092 12523.15 201.38 54660.68 88888.00 2015-04-02 12:40:11.875 092 12523.20 201.38 54660.65 88888.00 2015-04-02 12:40:12.000 092 12523.20 201.38 54660.62 88888.00 2015-04-02 12:40:12.125 092 12523.15 201.35 54660.68 88888.00 2015-04-02 12:40:12.250 092 12523.12 201.35 54660.68 88888.00 2015-04-02 12:40:12.375 092 12523.20 201.43 54660.68 88888.00 2015-04-02 12:40:12.500 092 12523.20 201.43 54660.68 88888.00 2015-04-02 12:40:12.625 092 12523.17 201.43 54660.68 88888.00 2015-04-02 12:40:12.750 092 12523.12 201.43 54660.70 88888.00 2015-04-02 12:40:12.875 092 12523.15 201.43 54660.70 88888.00 2015-04-02 12:40:13.000 092 12523.17 201.45 54660.70 88888.00 2015-04-02 12:40:13.125 092 12523.15 201.47 54660.72 88888.00 2015-04-02 12:40:13.250 092 12523.08 201.45 54660.75 88888.00 2015-04-02 12:40:13.375 092 12523.10 201.45 54660.70 88888.00 2015-04-02 12:40:13.500 092 12523.12 201.50 54660.72 88888.00 2015-04-02 12:40:13.625 092 12523.15 201.50 54660.75 88888.00 2015-04-02 12:40:13.750 092 12523.12 201.53 54660.72 88888.00 2015-04-02 12:40:13.875 092 12523.15 201.53 54660.75 88888.00 2015-04-02 12:40:14.000 092 12523.15 201.53 54660.75 88888.00 2015-04-02 12:40:14.125 092 12523.15 201.55 54660.78 88888.00 2015-04-02 12:40:14.250 092 12523.10 201.55 54660.80 88888.00 2015-04-02 12:40:14.375 092 12523.08 201.57 54660.78 88888.00 2015-04-02 12:40:14.500 092 12523.10 201.55 54660.75 88888.00 2015-04-02 12:40:14.625 092 12523.12 201.53 54660.75 88888.00 2015-04-02 12:40:14.750 092 12523.10 201.55 54660.78 88888.00 2015-04-02 12:40:14.875 092 12523.08 201.60 54660.82 88888.00 2015-04-02 12:40:15.000 092 12523.08 201.60 54660.80 88888.00 2015-04-02 12:40:15.125 092 12523.05 201.62 54660.80 88888.00 2015-04-02 12:40:15.250 092 12523.02 201.60 54660.82 88888.00 2015-04-02 12:40:15.375 092 12523.00 201.62 54660.80 88888.00 2015-04-02 12:40:15.500 092 12523.02 201.62 54660.80 88888.00 2015-04-02 12:40:15.625 092 12522.95 201.60 54660.78 88888.00 2015-04-02 12:40:15.750 092 12522.95 201.62 54660.80 88888.00 2015-04-02 12:40:15.875 092 12522.98 201.65 54660.82 88888.00 2015-04-02 12:40:16.000 092 12522.95 201.68 54660.82 88888.00 2015-04-02 12:40:16.125 092 12522.90 201.62 54660.82 88888.00 2015-04-02 12:40:16.250 092 12522.83 201.65 54660.85 88888.00 2015-04-02 12:40:16.375 092 12522.83 201.65 54660.80 88888.00 2015-04-02 12:40:16.500 092 12522.80 201.65 54660.80 88888.00 2015-04-02 12:40:16.625 092 12522.80 201.65 54660.82 88888.00 2015-04-02 12:40:16.750 092 12522.75 201.62 54660.85 88888.00 2015-04-02 12:40:16.875 092 12522.77 201.68 54660.85 88888.00 2015-04-02 12:40:17.000 092 12522.83 201.70 54660.85 88888.00 2015-04-02 12:40:17.125 092 12522.77 201.70 54660.88 88888.00 2015-04-02 12:40:17.250 092 12522.73 201.70 54660.88 88888.00 2015-04-02 12:40:17.375 092 12522.77 201.70 54660.88 88888.00 2015-04-02 12:40:17.500 092 12522.80 201.72 54660.88 88888.00 2015-04-02 12:40:17.625 092 12522.77 201.72 54660.88 88888.00 2015-04-02 12:40:17.750 092 12522.70 201.72 54660.88 88888.00 2015-04-02 12:40:17.875 092 12522.70 201.75 54660.90 88888.00 2015-04-02 12:40:18.000 092 12522.67 201.78 54660.88 88888.00 2015-04-02 12:40:18.125 092 12522.60 201.75 54660.88 88888.00 2015-04-02 12:40:18.250 092 12522.65 201.72 54660.88 88888.00 2015-04-02 12:40:18.375 092 12522.60 201.78 54660.88 88888.00 2015-04-02 12:40:18.500 092 12522.65 201.82 54660.90 88888.00 2015-04-02 12:40:18.625 092 12522.67 201.80 54660.93 88888.00 2015-04-02 12:40:18.750 092 12522.65 201.82 54660.93 88888.00 2015-04-02 12:40:18.875 092 12522.62 201.82 54660.93 88888.00 2015-04-02 12:40:19.000 092 12522.65 201.82 54660.93 88888.00 2015-04-02 12:40:19.125 092 12522.62 201.85 54660.93 88888.00 2015-04-02 12:40:19.250 092 12522.55 201.85 54660.95 88888.00 2015-04-02 12:40:19.375 092 12522.58 201.88 54660.95 88888.00 2015-04-02 12:40:19.500 092 12522.58 201.88 54660.95 88888.00 2015-04-02 12:40:19.625 092 12522.55 201.88 54660.95 88888.00 2015-04-02 12:40:19.750 092 12522.52 201.90 54660.93 88888.00 2015-04-02 12:40:19.875 092 12522.48 201.88 54660.90 88888.00 2015-04-02 12:40:20.000 092 12522.50 201.90 54660.93 88888.00 2015-04-02 12:40:20.125 092 12522.55 201.90 54660.95 88888.00 2015-04-02 12:40:20.250 092 12522.55 201.93 54661.00 88888.00 2015-04-02 12:40:20.375 092 12522.50 201.95 54660.95 88888.00 2015-04-02 12:40:20.500 092 12522.50 201.93 54660.95 88888.00 2015-04-02 12:40:20.625 092 12522.55 201.95 54660.97 88888.00 2015-04-02 12:40:20.750 092 12522.48 201.93 54660.97 88888.00 2015-04-02 12:40:20.875 092 12522.48 201.93 54660.97 88888.00 2015-04-02 12:40:21.000 092 12522.50 201.95 54660.97 88888.00 2015-04-02 12:40:21.125 092 12522.48 201.97 54661.00 88888.00 2015-04-02 12:40:21.250 092 12522.40 201.97 54660.97 88888.00 2015-04-02 12:40:21.375 092 12522.42 201.97 54660.97 88888.00 2015-04-02 12:40:21.500 092 12522.40 202.00 54661.00 88888.00 2015-04-02 12:40:21.625 092 12522.42 202.03 54661.03 88888.00 2015-04-02 12:40:21.750 092 12522.40 202.05 54661.03 88888.00 2015-04-02 12:40:21.875 092 12522.42 202.05 54661.03 88888.00 2015-04-02 12:40:22.000 092 12522.42 202.03 54661.03 88888.00 2015-04-02 12:40:22.125 092 12522.42 202.07 54661.03 88888.00 2015-04-02 12:40:22.250 092 12522.42 202.07 54661.07 88888.00 2015-04-02 12:40:22.375 092 12522.45 202.07 54661.05 88888.00 2015-04-02 12:40:22.500 092 12522.40 202.07 54661.05 88888.00 2015-04-02 12:40:22.625 092 12522.38 202.10 54661.05 88888.00 2015-04-02 12:40:22.750 092 12522.38 202.10 54661.07 88888.00 2015-04-02 12:40:22.875 092 12522.38 202.07 54661.05 88888.00 2015-04-02 12:40:23.000 092 12522.35 202.10 54661.05 88888.00 2015-04-02 12:40:23.125 092 12522.40 202.15 54661.10 88888.00 2015-04-02 12:40:23.250 092 12522.45 202.10 54661.12 88888.00 2015-04-02 12:40:23.375 092 12522.40 202.10 54661.07 88888.00 2015-04-02 12:40:23.500 092 12522.35 202.10 54661.07 88888.00 2015-04-02 12:40:23.625 092 12522.40 202.15 54661.10 88888.00 2015-04-02 12:40:23.750 092 12522.45 202.15 54661.10 88888.00 2015-04-02 12:40:23.875 092 12522.42 202.12 54661.10 88888.00 2015-04-02 12:40:24.000 092 12522.38 202.12 54661.10 88888.00 2015-04-02 12:40:24.125 092 12522.38 202.12 54661.07 88888.00 2015-04-02 12:40:24.250 092 12522.30 202.12 54661.07 88888.00 2015-04-02 12:40:24.375 092 12522.30 202.12 54661.07 88888.00 2015-04-02 12:40:24.500 092 12522.35 202.12 54661.05 88888.00 2015-04-02 12:40:24.625 092 12522.35 202.15 54661.03 88888.00 2015-04-02 12:40:24.750 092 12522.40 202.18 54661.05 88888.00 2015-04-02 12:40:24.875 092 12522.38 202.18 54661.07 88888.00 2015-04-02 12:40:25.000 092 12522.33 202.18 54661.07 88888.00 2015-04-02 12:40:25.125 092 12522.30 202.18 54661.10 88888.00 2015-04-02 12:40:25.250 092 12522.40 202.12 54661.12 88888.00 2015-04-02 12:40:25.375 092 12522.40 202.12 54661.12 88888.00 2015-04-02 12:40:25.500 092 12522.35 202.15 54661.15 88888.00 2015-04-02 12:40:25.625 092 12522.40 202.12 54661.10 88888.00 2015-04-02 12:40:25.750 092 12522.45 202.15 54661.07 88888.00 2015-04-02 12:40:25.875 092 12522.40 202.18 54661.07 88888.00 2015-04-02 12:40:26.000 092 12522.40 202.15 54661.05 88888.00 2015-04-02 12:40:26.125 092 12522.38 202.18 54661.07 88888.00 2015-04-02 12:40:26.250 092 12522.38 202.15 54661.10 88888.00 2015-04-02 12:40:26.375 092 12522.45 202.18 54661.12 88888.00 2015-04-02 12:40:26.500 092 12522.48 202.20 54661.15 88888.00 2015-04-02 12:40:26.625 092 12522.48 202.18 54661.12 88888.00 2015-04-02 12:40:26.750 092 12522.48 202.18 54661.10 88888.00 2015-04-02 12:40:26.875 092 12522.50 202.15 54661.07 88888.00 2015-04-02 12:40:27.000 092 12522.50 202.15 54661.07 88888.00 2015-04-02 12:40:27.125 092 12522.45 202.18 54661.12 88888.00 2015-04-02 12:40:27.250 092 12522.45 202.18 54661.12 88888.00 2015-04-02 12:40:27.375 092 12522.48 202.20 54661.12 88888.00 2015-04-02 12:40:27.500 092 12522.48 202.20 54661.12 88888.00 2015-04-02 12:40:27.625 092 12522.48 202.18 54661.10 88888.00 2015-04-02 12:40:27.750 092 12522.42 202.18 54661.07 88888.00 2015-04-02 12:40:27.875 092 12522.50 202.18 54661.10 88888.00 2015-04-02 12:40:28.000 092 12522.55 202.20 54661.10 88888.00 2015-04-02 12:40:28.125 092 12522.62 202.20 54661.12 88888.00 2015-04-02 12:40:28.250 092 12522.60 202.18 54661.10 88888.00 2015-04-02 12:40:28.375 092 12522.65 202.22 54661.12 88888.00 2015-04-02 12:40:28.500 092 12522.67 202.25 54661.12 88888.00 2015-04-02 12:40:28.625 092 12522.67 202.25 54661.12 88888.00 2015-04-02 12:40:28.750 092 12522.65 202.22 54661.12 88888.00 2015-04-02 12:40:28.875 092 12522.62 202.20 54661.12 88888.00 2015-04-02 12:40:29.000 092 12522.60 202.18 54661.10 88888.00 2015-04-02 12:40:29.125 092 12522.62 202.18 54661.10 88888.00 2015-04-02 12:40:29.250 092 12522.65 202.15 54661.15 88888.00 2015-04-02 12:40:29.375 092 12522.65 202.18 54661.15 88888.00 2015-04-02 12:40:29.500 092 12522.67 202.15 54661.15 88888.00 2015-04-02 12:40:29.625 092 12522.65 202.12 54661.12 88888.00 2015-04-02 12:40:29.750 092 12522.70 202.12 54661.07 88888.00 2015-04-02 12:40:29.875 092 12522.77 202.15 54661.10 88888.00 2015-04-02 12:40:30.000 092 12522.80 202.12 54661.07 88888.00 2015-04-02 12:40:30.125 092 12522.75 202.12 54661.10 88888.00 2015-04-02 12:40:30.250 092 12522.75 202.07 54661.12 88888.00 2015-04-02 12:40:30.375 092 12522.80 202.10 54661.07 88888.00 2015-04-02 12:40:30.500 092 12522.83 202.12 54661.07 88888.00 2015-04-02 12:40:30.625 092 12522.80 202.12 54661.10 88888.00 2015-04-02 12:40:30.750 092 12522.83 202.07 54661.10 88888.00 2015-04-02 12:40:30.875 092 12522.92 202.12 54661.12 88888.00 2015-04-02 12:40:31.000 092 12523.00 202.10 54661.10 88888.00 2015-04-02 12:40:31.125 092 12522.95 202.10 54661.12 88888.00 2015-04-02 12:40:31.250 092 12522.95 202.07 54661.15 88888.00 2015-04-02 12:40:31.375 092 12523.02 202.07 54661.10 88888.00 2015-04-02 12:40:31.500 092 12523.02 202.05 54661.07 88888.00 2015-04-02 12:40:31.625 092 12523.02 202.05 54661.05 88888.00 2015-04-02 12:40:31.750 092 12522.98 202.03 54661.05 88888.00 2015-04-02 12:40:31.875 092 12523.05 202.00 54661.05 88888.00 2015-04-02 12:40:32.000 092 12523.12 202.00 54661.05 88888.00 2015-04-02 12:40:32.125 092 12523.12 202.03 54661.07 88888.00 2015-04-02 12:40:32.250 092 12523.08 202.00 54661.10 88888.00 2015-04-02 12:40:32.375 092 12523.15 202.03 54661.10 88888.00 2015-04-02 12:40:32.500 092 12523.12 202.00 54661.07 88888.00 2015-04-02 12:40:32.625 092 12523.12 201.95 54661.05 88888.00 2015-04-02 12:40:32.750 092 12523.20 201.97 54661.07 88888.00 2015-04-02 12:40:32.875 092 12523.27 201.95 54661.12 88888.00 2015-04-02 12:40:33.000 092 12523.25 201.93 54661.07 88888.00 2015-04-02 12:40:33.125 092 12523.25 201.90 54661.07 88888.00 2015-04-02 12:40:33.250 092 12523.25 201.90 54661.07 88888.00 2015-04-02 12:40:33.375 092 12523.35 201.95 54661.10 88888.00 2015-04-02 12:40:33.500 092 12523.40 201.95 54661.10 88888.00 2015-04-02 12:40:33.625 092 12523.38 201.90 54661.07 88888.00 2015-04-02 12:40:33.750 092 12523.35 201.90 54661.07 88888.00 2015-04-02 12:40:33.875 092 12523.38 201.93 54661.10 88888.00 2015-04-02 12:40:34.000 092 12523.42 201.88 54661.07 88888.00 2015-04-02 12:40:34.125 092 12523.42 201.85 54661.07 88888.00 2015-04-02 12:40:34.250 092 12523.42 201.85 54661.07 88888.00 2015-04-02 12:40:34.375 092 12523.50 201.85 54661.03 88888.00 2015-04-02 12:40:34.500 092 12523.55 201.85 54661.07 88888.00 2015-04-02 12:40:34.625 092 12523.58 201.88 54661.07 88888.00 2015-04-02 12:40:34.750 092 12523.58 201.85 54661.07 88888.00 2015-04-02 12:40:34.875 092 12523.50 201.80 54661.05 88888.00 2015-04-02 12:40:35.000 092 12523.52 201.80 54661.05 88888.00 2015-04-02 12:40:35.125 092 12523.58 201.82 54661.07 88888.00 2015-04-02 12:40:35.250 092 12523.65 201.80 54661.10 88888.00 2015-04-02 12:40:35.375 092 12523.70 201.80 54661.07 88888.00 2015-04-02 12:40:35.500 092 12523.73 201.82 54661.07 88888.00 2015-04-02 12:40:35.625 092 12523.75 201.78 54661.07 88888.00 2015-04-02 12:40:35.750 092 12523.75 201.75 54661.05 88888.00 2015-04-02 12:40:35.875 092 12523.75 201.78 54661.07 88888.00 2015-04-02 12:40:36.000 092 12523.75 201.78 54661.07 88888.00 2015-04-02 12:40:36.125 092 12523.65 201.75 54661.05 88888.00 2015-04-02 12:40:36.250 092 12523.62 201.70 54661.05 88888.00 2015-04-02 12:40:36.375 092 12523.65 201.72 54661.03 88888.00 2015-04-02 12:40:36.500 092 12523.73 201.78 54661.05 88888.00 2015-04-02 12:40:36.625 092 12523.80 201.75 54661.05 88888.00 2015-04-02 12:40:36.750 092 12523.85 201.70 54661.05 88888.00 2015-04-02 12:40:36.875 092 12523.83 201.68 54661.05 88888.00 2015-04-02 12:40:37.000 092 12523.85 201.70 54661.05 88888.00 2015-04-02 12:40:37.125 092 12523.95 201.72 54661.07 88888.00 2015-04-02 12:40:37.250 092 12523.90 201.70 54661.07 88888.00 2015-04-02 12:40:37.375 092 12523.95 201.72 54661.07 88888.00 2015-04-02 12:40:37.500 092 12524.00 201.70 54661.05 88888.00 2015-04-02 12:40:37.625 092 12523.95 201.65 54661.05 88888.00 2015-04-02 12:40:37.750 092 12523.92 201.65 54661.03 88888.00 2015-04-02 12:40:37.875 092 12523.92 201.65 54661.05 88888.00 2015-04-02 12:40:38.000 092 12524.00 201.68 54661.05 88888.00 2015-04-02 12:40:38.125 092 12524.02 201.68 54661.05 88888.00 2015-04-02 12:40:38.250 092 12524.02 201.65 54661.05 88888.00 2015-04-02 12:40:38.375 092 12524.10 201.65 54661.03 88888.00 2015-04-02 12:40:38.500 092 12524.17 201.65 54661.05 88888.00 2015-04-02 12:40:38.625 092 12524.17 201.65 54661.03 88888.00 2015-04-02 12:40:38.750 092 12524.12 201.68 54661.03 88888.00 2015-04-02 12:40:38.875 092 12524.08 201.68 54661.03 88888.00 2015-04-02 12:40:39.000 092 12524.10 201.68 54661.03 88888.00 2015-04-02 12:40:39.125 092 12524.08 201.68 54661.03 88888.00 2015-04-02 12:40:39.250 092 12524.08 201.62 54661.03 88888.00 2015-04-02 12:40:39.375 092 12524.17 201.68 54661.05 88888.00 2015-04-02 12:40:39.500 092 12524.15 201.68 54661.03 88888.00 2015-04-02 12:40:39.625 092 12524.15 201.68 54661.03 88888.00 2015-04-02 12:40:39.750 092 12524.23 201.68 54661.03 88888.00 2015-04-02 12:40:39.875 092 12524.25 201.65 54661.03 88888.00 2015-04-02 12:40:40.000 092 12524.25 201.65 54661.05 88888.00 2015-04-02 12:40:40.125 092 12524.20 201.68 54661.07 88888.00 2015-04-02 12:40:40.250 092 12524.27 201.68 54661.07 88888.00 2015-04-02 12:40:40.375 092 12524.33 201.68 54661.07 88888.00 2015-04-02 12:40:40.500 092 12524.30 201.68 54661.07 88888.00 2015-04-02 12:40:40.625 092 12524.35 201.70 54661.07 88888.00 2015-04-02 12:40:40.750 092 12524.38 201.72 54661.07 88888.00 2015-04-02 12:40:40.875 092 12524.33 201.70 54661.05 88888.00 2015-04-02 12:40:41.000 092 12524.33 201.68 54661.05 88888.00 2015-04-02 12:40:41.125 092 12524.40 201.68 54661.05 88888.00 2015-04-02 12:40:41.250 092 12524.35 201.68 54661.05 88888.00 2015-04-02 12:40:41.375 092 12524.35 201.70 54661.05 88888.00 2015-04-02 12:40:41.500 092 12524.35 201.70 54661.05 88888.00 2015-04-02 12:40:41.625 092 12524.35 201.70 54661.07 88888.00 2015-04-02 12:40:41.750 092 12524.38 201.70 54661.10 88888.00 2015-04-02 12:40:41.875 092 12524.42 201.70 54661.07 88888.00 2015-04-02 12:40:42.000 092 12524.40 201.68 54661.05 88888.00 2015-04-02 12:40:42.125 092 12524.38 201.70 54661.10 88888.00 2015-04-02 12:40:42.250 092 12524.30 201.70 54661.12 88888.00 2015-04-02 12:40:42.375 092 12524.30 201.72 54661.10 88888.00 2015-04-02 12:40:42.500 092 12524.35 201.75 54661.10 88888.00 2015-04-02 12:40:42.625 092 12524.40 201.78 54661.05 88888.00 2015-04-02 12:40:42.750 092 12524.38 201.75 54661.07 88888.00 2015-04-02 12:40:42.875 092 12524.38 201.75 54661.07 88888.00 2015-04-02 12:40:43.000 092 12524.35 201.80 54661.07 88888.00 2015-04-02 12:40:43.125 092 12524.33 201.80 54661.07 88888.00 2015-04-02 12:40:43.250 092 12524.27 201.78 54661.10 88888.00 2015-04-02 12:40:43.375 092 12524.30 201.78 54661.07 88888.00 2015-04-02 12:40:43.500 092 12524.27 201.78 54661.10 88888.00 2015-04-02 12:40:43.625 092 12524.27 201.82 54661.12 88888.00 2015-04-02 12:40:43.750 092 12524.27 201.85 54661.15 88888.00 2015-04-02 12:40:43.875 092 12524.35 201.82 54661.15 88888.00 2015-04-02 12:40:44.000 092 12524.38 201.85 54661.12 88888.00 2015-04-02 12:40:44.125 092 12524.42 201.88 54661.10 88888.00 2015-04-02 12:40:44.250 092 12524.40 201.85 54661.10 88888.00 2015-04-02 12:40:44.375 092 12524.38 201.88 54661.10 88888.00 2015-04-02 12:40:44.500 092 12524.35 201.90 54661.12 88888.00 2015-04-02 12:40:44.625 092 12524.35 201.88 54661.10 88888.00 2015-04-02 12:40:44.750 092 12524.30 201.90 54661.12 88888.00 2015-04-02 12:40:44.875 092 12524.30 201.90 54661.10 88888.00 2015-04-02 12:40:45.000 092 12524.30 201.93 54661.10 88888.00 2015-04-02 12:40:45.125 092 12524.30 201.97 54661.15 88888.00 2015-04-02 12:40:45.250 092 12524.38 201.97 54661.18 88888.00 2015-04-02 12:40:45.375 092 12524.40 202.00 54661.15 88888.00 2015-04-02 12:40:45.500 092 12524.35 201.97 54661.15 88888.00 2015-04-02 12:40:45.625 092 12524.30 201.97 54661.15 88888.00 2015-04-02 12:40:45.750 092 12524.33 201.97 54661.15 88888.00 2015-04-02 12:40:45.875 092 12524.35 202.03 54661.15 88888.00 2015-04-02 12:40:46.000 092 12524.38 202.03 54661.15 88888.00 2015-04-02 12:40:46.125 092 12524.33 202.00 54661.18 88888.00 2015-04-02 12:40:46.250 092 12524.23 202.03 54661.15 88888.00 2015-04-02 12:40:46.375 092 12524.25 202.05 54661.18 88888.00 2015-04-02 12:40:46.500 092 12524.27 202.07 54661.20 88888.00 2015-04-02 12:40:46.625 092 12524.27 202.12 54661.22 88888.00 2015-04-02 12:40:46.750 092 12524.27 202.15 54661.20 88888.00 2015-04-02 12:40:46.875 092 12524.25 202.12 54661.18 88888.00 2015-04-02 12:40:47.000 092 12524.25 202.12 54661.20 88888.00 2015-04-02 12:40:47.125 092 12524.20 202.15 54661.22 88888.00 2015-04-02 12:40:47.250 092 12524.12 202.15 54661.22 88888.00 2015-04-02 12:40:47.375 092 12524.23 202.18 54661.22 88888.00 2015-04-02 12:40:47.500 092 12524.25 202.18 54661.25 88888.00 2015-04-02 12:40:47.625 092 12524.23 202.18 54661.28 88888.00 2015-04-02 12:40:47.750 092 12524.15 202.20 54661.25 88888.00 2015-04-02 12:40:47.875 092 12524.17 202.22 54661.25 88888.00 2015-04-02 12:40:48.000 092 12524.17 202.22 54661.25 88888.00 2015-04-02 12:40:48.125 092 12524.12 202.25 54661.25 88888.00 2015-04-02 12:40:48.250 092 12524.12 202.25 54661.28 88888.00 2015-04-02 12:40:48.375 092 12524.20 202.25 54661.28 88888.00 2015-04-02 12:40:48.500 092 12524.25 202.28 54661.28 88888.00 2015-04-02 12:40:48.625 092 12524.27 202.30 54661.28 88888.00 2015-04-02 12:40:48.750 092 12524.17 202.32 54661.30 88888.00 2015-04-02 12:40:48.875 092 12524.10 202.32 54661.30 88888.00 2015-04-02 12:40:49.000 092 12524.08 202.35 54661.30 88888.00 2015-04-02 12:40:49.125 092 12524.10 202.38 54661.32 88888.00 2015-04-02 12:40:49.250 092 12524.05 202.35 54661.35 88888.00 2015-04-02 12:40:49.375 092 12524.10 202.38 54661.35 88888.00 2015-04-02 12:40:49.500 092 12524.10 202.40 54661.32 88888.00 2015-04-02 12:40:49.625 092 12524.08 202.35 54661.30 88888.00 2015-04-02 12:40:49.750 092 12524.02 202.38 54661.32 88888.00 2015-04-02 12:40:49.875 092 12524.00 202.40 54661.32 88888.00 2015-04-02 12:40:50.000 092 12524.00 202.40 54661.35 88888.00 2015-04-02 12:40:50.125 092 12524.02 202.45 54661.38 88888.00 2015-04-02 12:40:50.250 092 12523.95 202.43 54661.35 88888.00 2015-04-02 12:40:50.375 092 12523.92 202.47 54661.38 88888.00 2015-04-02 12:40:50.500 092 12523.83 202.50 54661.40 88888.00 2015-04-02 12:40:50.625 092 12523.80 202.47 54661.40 88888.00 2015-04-02 12:40:50.750 092 12523.83 202.47 54661.43 88888.00 2015-04-02 12:40:50.875 092 12523.88 202.53 54661.43 88888.00 2015-04-02 12:40:51.000 092 12523.88 202.50 54661.40 88888.00 2015-04-02 12:40:51.125 092 12523.80 202.53 54661.40 88888.00 2015-04-02 12:40:51.250 092 12523.80 202.55 54661.43 88888.00 2015-04-02 12:40:51.375 092 12523.88 202.53 54661.43 88888.00 2015-04-02 12:40:51.500 092 12523.90 202.53 54661.45 88888.00 2015-04-02 12:40:51.625 092 12523.88 202.57 54661.45 88888.00 2015-04-02 12:40:51.750 092 12523.83 202.55 54661.45 88888.00 2015-04-02 12:40:51.875 092 12523.80 202.60 54661.45 88888.00 2015-04-02 12:40:52.000 092 12523.80 202.62 54661.45 88888.00 2015-04-02 12:40:52.125 092 12523.75 202.57 54661.45 88888.00 2015-04-02 12:40:52.250 092 12523.65 202.55 54661.43 88888.00 2015-04-02 12:40:52.375 092 12523.60 202.57 54661.45 88888.00 2015-04-02 12:40:52.500 092 12523.67 202.62 54661.47 88888.00 2015-04-02 12:40:52.625 092 12523.67 202.62 54661.50 88888.00 2015-04-02 12:40:52.750 092 12523.67 202.62 54661.47 88888.00 2015-04-02 12:40:52.875 092 12523.70 202.62 54661.47 88888.00 2015-04-02 12:40:53.000 092 12523.65 202.62 54661.47 88888.00 2015-04-02 12:40:53.125 092 12523.58 202.60 54661.47 88888.00 2015-04-02 12:40:53.250 092 12523.50 202.65 54661.50 88888.00 2015-04-02 12:40:53.375 092 12523.55 202.65 54661.53 88888.00 2015-04-02 12:40:53.500 092 12523.50 202.70 54661.53 88888.00 2015-04-02 12:40:53.625 092 12523.48 202.68 54661.53 88888.00 2015-04-02 12:40:53.750 092 12523.50 202.72 54661.53 88888.00 2015-04-02 12:40:53.875 092 12523.50 202.70 54661.53 88888.00 2015-04-02 12:40:54.000 092 12523.48 202.70 54661.53 88888.00 2015-04-02 12:40:54.125 092 12523.48 202.72 54661.55 88888.00 2015-04-02 12:40:54.250 092 12523.45 202.70 54661.55 88888.00 2015-04-02 12:40:54.375 092 12523.42 202.72 54661.57 88888.00 2015-04-02 12:40:54.500 092 12523.42 202.75 54661.57 88888.00 2015-04-02 12:40:54.625 092 12523.42 202.75 54661.57 88888.00 2015-04-02 12:40:54.750 092 12523.42 202.78 54661.55 88888.00 2015-04-02 12:40:54.875 092 12523.45 202.75 54661.57 88888.00 2015-04-02 12:40:55.000 092 12523.42 202.75 54661.55 88888.00 2015-04-02 12:40:55.125 092 12523.40 202.72 54661.55 88888.00 2015-04-02 12:40:55.250 092 12523.35 202.75 54661.55 88888.00 2015-04-02 12:40:55.375 092 12523.45 202.80 54661.55 88888.00 2015-04-02 12:40:55.500 092 12523.45 202.78 54661.55 88888.00 2015-04-02 12:40:55.625 092 12523.45 202.80 54661.55 88888.00 2015-04-02 12:40:55.750 092 12523.45 202.78 54661.57 88888.00 2015-04-02 12:40:55.875 092 12523.42 202.80 54661.57 88888.00 2015-04-02 12:40:56.000 092 12523.45 202.80 54661.57 88888.00 2015-04-02 12:40:56.125 092 12523.42 202.80 54661.60 88888.00 2015-04-02 12:40:56.250 092 12523.38 202.80 54661.60 88888.00 2015-04-02 12:40:56.375 092 12523.35 202.78 54661.57 88888.00 2015-04-02 12:40:56.500 092 12523.38 202.78 54661.57 88888.00 2015-04-02 12:40:56.625 092 12523.48 202.78 54661.62 88888.00 2015-04-02 12:40:56.750 092 12523.50 202.80 54661.62 88888.00 2015-04-02 12:40:56.875 092 12523.45 202.78 54661.62 88888.00 2015-04-02 12:40:57.000 092 12523.42 202.80 54661.60 88888.00 2015-04-02 12:40:57.125 092 12523.35 202.78 54661.60 88888.00 2015-04-02 12:40:57.250 092 12523.35 202.72 54661.62 88888.00 2015-04-02 12:40:57.375 092 12523.42 202.78 54661.60 88888.00 2015-04-02 12:40:57.500 092 12523.48 202.80 54661.60 88888.00 2015-04-02 12:40:57.625 092 12523.50 202.80 54661.60 88888.00 2015-04-02 12:40:57.750 092 12523.45 202.78 54661.62 88888.00 2015-04-02 12:40:57.875 092 12523.42 202.75 54661.62 88888.00 2015-04-02 12:40:58.000 092 12523.42 202.78 54661.60 88888.00 2015-04-02 12:40:58.125 092 12523.42 202.78 54661.60 88888.00 2015-04-02 12:40:58.250 092 12523.40 202.78 54661.62 88888.00 2015-04-02 12:40:58.375 092 12523.45 202.78 54661.65 88888.00 2015-04-02 12:40:58.500 092 12523.45 202.78 54661.62 88888.00 2015-04-02 12:40:58.625 092 12523.45 202.78 54661.60 88888.00 2015-04-02 12:40:58.750 092 12523.40 202.75 54661.60 88888.00 2015-04-02 12:40:58.875 092 12523.35 202.72 54661.60 88888.00 2015-04-02 12:40:59.000 092 12523.38 202.75 54661.60 88888.00 2015-04-02 12:40:59.125 092 12523.40 202.70 54661.60 88888.00 2015-04-02 12:40:59.250 092 12523.40 202.72 54661.62 88888.00 2015-04-02 12:40:59.375 092 12523.52 202.75 54661.62 88888.00 2015-04-02 12:40:59.500 092 12523.58 202.70 54661.62 88888.00 2015-04-02 12:40:59.625 092 12523.52 202.72 54661.60 88888.00 2015-04-02 12:40:59.750 092 12523.48 202.70 54661.60 88888.00 2015-04-02 12:40:59.875 092 12523.52 202.75 54661.62 88888.00 2015-04-02 12:41:00.000 092 12523.58 202.72 54661.62 88888.00 2015-04-02 12:41:00.125 092 12523.50 202.70 54661.62 88888.00 2015-04-02 12:41:00.250 092 12523.50 202.68 54661.62 88888.00 2015-04-02 12:41:00.375 092 12523.60 202.65 54661.60 88888.00 2015-04-02 12:41:00.500 092 12523.60 202.62 54661.62 88888.00 2015-04-02 12:41:00.625 092 12523.58 202.65 54661.62 88888.00 2015-04-02 12:41:00.750 092 12523.55 202.62 54661.65 88888.00 2015-04-02 12:41:00.875 092 12523.60 202.65 54661.68 88888.00 2015-04-02 12:41:01.000 092 12523.58 202.62 54661.65 88888.00 2015-04-02 12:41:01.125 092 12523.58 202.65 54661.65 88888.00 2015-04-02 12:41:01.250 092 12523.55 202.60 54661.65 88888.00 2015-04-02 12:41:01.375 092 12523.58 202.57 54661.65 88888.00 2015-04-02 12:41:01.500 092 12523.60 202.60 54661.65 88888.00 2015-04-02 12:41:01.625 092 12523.65 202.57 54661.65 88888.00 2015-04-02 12:41:01.750 092 12523.70 202.57 54661.65 88888.00 2015-04-02 12:41:01.875 092 12523.65 202.55 54661.62 88888.00 2015-04-02 12:41:02.000 092 12523.65 202.57 54661.62 88888.00 2015-04-02 12:41:02.125 092 12523.67 202.57 54661.62 88888.00 2015-04-02 12:41:02.250 092 12523.70 202.53 54661.65 88888.00 2015-04-02 12:41:02.375 092 12523.77 202.47 54661.62 88888.00 2015-04-02 12:41:02.500 092 12523.77 202.50 54661.62 88888.00 2015-04-02 12:41:02.625 092 12523.77 202.47 54661.62 88888.00 2015-04-02 12:41:02.750 092 12523.77 202.50 54661.65 88888.00 2015-04-02 12:41:02.875 092 12523.77 202.47 54661.62 88888.00 2015-04-02 12:41:03.000 092 12523.77 202.47 54661.62 88888.00 2015-04-02 12:41:03.125 092 12523.80 202.47 54661.65 88888.00 2015-04-02 12:41:03.250 092 12523.83 202.47 54661.62 88888.00 2015-04-02 12:41:03.375 092 12523.88 202.43 54661.60 88888.00 2015-04-02 12:41:03.500 092 12523.85 202.40 54661.60 88888.00 2015-04-02 12:41:03.625 092 12523.88 202.43 54661.62 88888.00 2015-04-02 12:41:03.750 092 12523.90 202.43 54661.60 88888.00 2015-04-02 12:41:03.875 092 12523.95 202.40 54661.62 88888.00 2015-04-02 12:41:04.000 092 12523.98 202.40 54661.62 88888.00 2015-04-02 12:41:04.125 092 12524.00 202.40 54661.62 88888.00 2015-04-02 12:41:04.250 092 12523.98 202.40 54661.62 88888.00 2015-04-02 12:41:04.375 092 12523.88 202.40 54661.60 88888.00 2015-04-02 12:41:04.500 092 12523.90 202.35 54661.62 88888.00 2015-04-02 12:41:04.625 092 12524.00 202.35 54661.62 88888.00 2015-04-02 12:41:04.750 092 12524.05 202.38 54661.62 88888.00 2015-04-02 12:41:04.875 092 12524.08 202.35 54661.60 88888.00 2015-04-02 12:41:05.000 092 12524.12 202.30 54661.62 88888.00 2015-04-02 12:41:05.125 092 12524.15 202.32 54661.65 88888.00 2015-04-02 12:41:05.250 092 12524.12 202.35 54661.65 88888.00 2015-04-02 12:41:05.375 092 12524.15 202.38 54661.65 88888.00 2015-04-02 12:41:05.500 092 12524.15 202.35 54661.62 88888.00 2015-04-02 12:41:05.625 092 12524.20 202.32 54661.62 88888.00 2015-04-02 12:41:05.750 092 12524.27 202.32 54661.62 88888.00 2015-04-02 12:41:05.875 092 12524.23 202.30 54661.62 88888.00 2015-04-02 12:41:06.000 092 12524.23 202.28 54661.60 88888.00 2015-04-02 12:41:06.125 092 12524.27 202.28 54661.60 88888.00 2015-04-02 12:41:06.250 092 12524.33 202.25 54661.60 88888.00 2015-04-02 12:41:06.375 092 12524.30 202.25 54661.60 88888.00 2015-04-02 12:41:06.500 092 12524.30 202.25 54661.60 88888.00 2015-04-02 12:41:06.625 092 12524.33 202.25 54661.62 88888.00 2015-04-02 12:41:06.750 092 12524.35 202.25 54661.65 88888.00 2015-04-02 12:41:06.875 092 12524.38 202.22 54661.65 88888.00 2015-04-02 12:41:07.000 092 12524.40 202.28 54661.62 88888.00 2015-04-02 12:41:07.125 092 12524.45 202.22 54661.65 88888.00 2015-04-02 12:41:07.250 092 12524.48 202.20 54661.62 88888.00 2015-04-02 12:41:07.375 092 12524.52 202.20 54661.60 88888.00 2015-04-02 12:41:07.500 092 12524.42 202.22 54661.62 88888.00 2015-04-02 12:41:07.625 092 12524.45 202.22 54661.62 88888.00 2015-04-02 12:41:07.750 092 12524.50 202.20 54661.62 88888.00 2015-04-02 12:41:07.875 092 12524.58 202.18 54661.62 88888.00 2015-04-02 12:41:08.000 092 12524.55 202.15 54661.60 88888.00 2015-04-02 12:41:08.125 092 12524.55 202.18 54661.62 88888.00 2015-04-02 12:41:08.250 092 12524.55 202.12 54661.62 88888.00 2015-04-02 12:41:08.375 092 12524.55 202.12 54661.62 88888.00 2015-04-02 12:41:08.500 092 12524.60 202.15 54661.62 88888.00 2015-04-02 12:41:08.625 092 12524.58 202.18 54661.62 88888.00 2015-04-02 12:41:08.750 092 12524.58 202.18 54661.65 88888.00 2015-04-02 12:41:08.875 092 12524.70 202.20 54661.68 88888.00 2015-04-02 12:41:09.000 092 12524.77 202.20 54661.65 88888.00 2015-04-02 12:41:09.125 092 12524.75 202.15 54661.65 88888.00 2015-04-02 12:41:09.250 092 12524.67 202.12 54661.65 88888.00 2015-04-02 12:41:09.375 092 12524.75 202.15 54661.65 88888.00 2015-04-02 12:41:09.500 092 12524.83 202.15 54661.65 88888.00 2015-04-02 12:41:09.625 092 12524.80 202.15 54661.62 88888.00 2015-04-02 12:41:09.750 092 12524.80 202.15 54661.62 88888.00 2015-04-02 12:41:09.875 092 12524.83 202.18 54661.62 88888.00 2015-04-02 12:41:10.000 092 12524.83 202.18 54661.65 88888.00 2015-04-02 12:41:10.125 092 12524.80 202.18 54661.65 88888.00 2015-04-02 12:41:10.250 092 12524.80 202.12 54661.68 88888.00 2015-04-02 12:41:10.375 092 12524.88 202.12 54661.65 88888.00 2015-04-02 12:41:10.500 092 12524.85 202.12 54661.65 88888.00 2015-04-02 12:41:10.625 092 12524.85 202.15 54661.65 88888.00 2015-04-02 12:41:10.750 092 12524.92 202.15 54661.65 88888.00 2015-04-02 12:41:10.875 092 12524.92 202.15 54661.68 88888.00 2015-04-02 12:41:11.000 092 12524.88 202.12 54661.68 88888.00 2015-04-02 12:41:11.125 092 12524.83 202.12 54661.68 88888.00 2015-04-02 12:41:11.250 092 12524.85 202.12 54661.68 88888.00 2015-04-02 12:41:11.375 092 12524.90 202.12 54661.68 88888.00 2015-04-02 12:41:11.500 092 12524.95 202.15 54661.68 88888.00 2015-04-02 12:41:11.625 092 12524.92 202.15 54661.68 88888.00 2015-04-02 12:41:11.750 092 12524.90 202.15 54661.65 88888.00 2015-04-02 12:41:11.875 092 12524.92 202.15 54661.65 88888.00 2015-04-02 12:41:12.000 092 12524.95 202.15 54661.65 88888.00 2015-04-02 12:41:12.125 092 12524.98 202.20 54661.68 88888.00 2015-04-02 12:41:12.250 092 12525.00 202.20 54661.68 88888.00 2015-04-02 12:41:12.375 092 12525.08 202.22 54661.68 88888.00 2015-04-02 12:41:12.500 092 12525.15 202.20 54661.65 88888.00 2015-04-02 12:41:12.625 092 12525.15 202.20 54661.65 88888.00 2015-04-02 12:41:12.750 092 12525.20 202.20 54661.68 88888.00 2015-04-02 12:41:12.875 092 12525.12 202.20 54661.70 88888.00 2015-04-02 12:41:13.000 092 12525.15 202.22 54661.68 88888.00 2015-04-02 12:41:13.125 092 12525.17 202.25 54661.70 88888.00 2015-04-02 12:41:13.250 092 12525.08 202.25 54661.70 88888.00 2015-04-02 12:41:13.375 092 12525.08 202.22 54661.68 88888.00 2015-04-02 12:41:13.500 092 12525.10 202.20 54661.70 88888.00 2015-04-02 12:41:13.625 092 12525.15 202.20 54661.70 88888.00 2015-04-02 12:41:13.750 092 12525.15 202.25 54661.68 88888.00 2015-04-02 12:41:13.875 092 12525.10 202.28 54661.68 88888.00 2015-04-02 12:41:14.000 092 12525.20 202.30 54661.65 88888.00 2015-04-02 12:41:14.125 092 12525.25 202.25 54661.68 88888.00 2015-04-02 12:41:14.250 092 12525.23 202.25 54661.68 88888.00 2015-04-02 12:41:14.375 092 12525.27 202.28 54661.68 88888.00 2015-04-02 12:41:14.500 092 12525.35 202.28 54661.68 88888.00 2015-04-02 12:41:14.625 092 12525.42 202.28 54661.68 88888.00 2015-04-02 12:41:14.750 092 12525.45 202.30 54661.70 88888.00 2015-04-02 12:41:14.875 092 12525.45 202.32 54661.70 88888.00 2015-04-02 12:41:15.000 092 12525.42 202.32 54661.68 88888.00 2015-04-02 12:41:15.125 092 12525.42 202.32 54661.65 88888.00 2015-04-02 12:41:15.250 092 12525.38 202.32 54661.65 88888.00 2015-04-02 12:41:15.375 092 12525.35 202.38 54661.68 88888.00 2015-04-02 12:41:15.500 092 12525.38 202.38 54661.68 88888.00 2015-04-02 12:41:15.625 092 12525.38 202.38 54661.70 88888.00 2015-04-02 12:41:15.750 092 12525.42 202.40 54661.68 88888.00 2015-04-02 12:41:15.875 092 12525.38 202.40 54661.65 88888.00 2015-04-02 12:41:16.000 092 12525.35 202.40 54661.65 88888.00 2015-04-02 12:41:16.125 092 12525.40 202.43 54661.68 88888.00 2015-04-02 12:41:16.250 092 12525.38 202.43 54661.68 88888.00 2015-04-02 12:41:16.375 092 12525.35 202.45 54661.68 88888.00 2015-04-02 12:41:16.500 092 12525.42 202.45 54661.68 88888.00 2015-04-02 12:41:16.625 092 12525.40 202.43 54661.70 88888.00 2015-04-02 12:41:16.750 092 12525.33 202.47 54661.68 88888.00 2015-04-02 12:41:16.875 092 12525.33 202.45 54661.70 88888.00 2015-04-02 12:41:17.000 092 12525.35 202.43 54661.72 88888.00 2015-04-02 12:41:17.125 092 12525.35 202.45 54661.75 88888.00 2015-04-02 12:41:17.250 092 12525.35 202.47 54661.72 88888.00 2015-04-02 12:41:17.375 092 12525.35 202.47 54661.70 88888.00 2015-04-02 12:41:17.500 092 12525.35 202.50 54661.72 88888.00 2015-04-02 12:41:17.625 092 12525.40 202.53 54661.75 88888.00 2015-04-02 12:41:17.750 092 12525.38 202.53 54661.75 88888.00 2015-04-02 12:41:17.875 092 12525.40 202.53 54661.78 88888.00 2015-04-02 12:41:18.000 092 12525.38 202.53 54661.78 88888.00 2015-04-02 12:41:18.125 092 12525.35 202.53 54661.78 88888.00 2015-04-02 12:41:18.250 092 12525.30 202.55 54661.78 88888.00 2015-04-02 12:41:18.375 092 12525.35 202.53 54661.78 88888.00 2015-04-02 12:41:18.500 092 12525.33 202.55 54661.75 88888.00 2015-04-02 12:41:18.625 092 12525.27 202.60 54661.75 88888.00 2015-04-02 12:41:18.750 092 12525.25 202.55 54661.78 88888.00 2015-04-02 12:41:18.875 092 12525.33 202.60 54661.78 88888.00 2015-04-02 12:41:19.000 092 12525.35 202.60 54661.80 88888.00 2015-04-02 12:41:19.125 092 12525.30 202.60 54661.75 88888.00 2015-04-02 12:41:19.250 092 12525.23 202.62 54661.72 88888.00 2015-04-02 12:41:19.375 092 12525.20 202.62 54661.78 88888.00 2015-04-02 12:41:19.500 092 12525.25 202.65 54661.80 88888.00 2015-04-02 12:41:19.625 092 12525.33 202.62 54661.80 88888.00 2015-04-02 12:41:19.750 092 12525.30 202.62 54661.78 88888.00 2015-04-02 12:41:19.875 092 12525.20 202.65 54661.78 88888.00 2015-04-02 12:41:20.000 092 12525.17 202.62 54661.78 88888.00 2015-04-02 12:41:20.125 092 12525.23 202.65 54661.80 88888.00 2015-04-02 12:41:20.250 092 12525.25 202.68 54661.85 88888.00 2015-04-02 12:41:20.375 092 12525.30 202.70 54661.85 88888.00 2015-04-02 12:41:20.500 092 12525.23 202.70 54661.85 88888.00 2015-04-02 12:41:20.625 092 12525.15 202.70 54661.88 88888.00 2015-04-02 12:41:20.750 092 12525.23 202.72 54661.82 88888.00 2015-04-02 12:41:20.875 092 12525.23 202.68 54661.85 88888.00 2015-04-02 12:41:21.000 092 12525.23 202.72 54661.85 88888.00 2015-04-02 12:41:21.125 092 12525.25 202.75 54661.88 88888.00 2015-04-02 12:41:21.250 092 12525.25 202.75 54661.88 88888.00 2015-04-02 12:41:21.375 092 12525.25 202.75 54661.85 88888.00 2015-04-02 12:41:21.500 092 12525.20 202.72 54661.82 88888.00 2015-04-02 12:41:21.625 092 12525.17 202.78 54661.85 88888.00 2015-04-02 12:41:21.750 092 12525.20 202.78 54661.88 88888.00 2015-04-02 12:41:21.875 092 12525.23 202.72 54661.88 88888.00 2015-04-02 12:41:22.000 092 12525.23 202.75 54661.85 88888.00 2015-04-02 12:41:22.125 092 12525.23 202.78 54661.88 88888.00 2015-04-02 12:41:22.250 092 12525.17 202.78 54661.88 88888.00 2015-04-02 12:41:22.375 092 12525.23 202.80 54661.85 88888.00 2015-04-02 12:41:22.500 092 12525.25 202.80 54661.85 88888.00 2015-04-02 12:41:22.625 092 12525.20 202.80 54661.82 88888.00 2015-04-02 12:41:22.750 092 12525.20 202.78 54661.82 88888.00 2015-04-02 12:41:22.875 092 12525.23 202.78 54661.85 88888.00 2015-04-02 12:41:23.000 092 12525.15 202.78 54661.80 88888.00 2015-04-02 12:41:23.125 092 12525.12 202.75 54661.82 88888.00 2015-04-02 12:41:23.250 092 12525.10 202.75 54661.88 88888.00 2015-04-02 12:41:23.375 092 12525.15 202.78 54661.88 88888.00 2015-04-02 12:41:23.500 092 12525.10 202.82 54661.90 88888.00 2015-04-02 12:41:23.625 092 12525.15 202.82 54661.90 88888.00 2015-04-02 12:41:23.750 092 12525.17 202.82 54661.90 88888.00 2015-04-02 12:41:23.875 092 12525.10 202.82 54661.90 88888.00 2015-04-02 12:41:24.000 092 12525.10 202.82 54661.88 88888.00 2015-04-02 12:41:24.125 092 12525.10 202.82 54661.85 88888.00 2015-04-02 12:41:24.250 092 12525.05 202.75 54661.88 88888.00 2015-04-02 12:41:24.375 092 12525.08 202.78 54661.88 88888.00 2015-04-02 12:41:24.500 092 12525.10 202.80 54661.90 88888.00 2015-04-02 12:41:24.625 092 12525.02 202.82 54661.88 88888.00 2015-04-02 12:41:24.750 092 12525.02 202.82 54661.90 88888.00 2015-04-02 12:41:24.875 092 12525.02 202.82 54661.93 88888.00 2015-04-02 12:41:25.000 092 12525.00 202.78 54661.88 88888.00 2015-04-02 12:41:25.125 092 12524.92 202.82 54661.90 88888.00 2015-04-02 12:41:25.250 092 12524.90 202.80 54661.93 88888.00 2015-04-02 12:41:25.375 092 12524.92 202.82 54661.93 88888.00 2015-04-02 12:41:25.500 092 12524.92 202.82 54661.93 88888.00 2015-04-02 12:41:25.625 092 12524.90 202.82 54661.97 88888.00 2015-04-02 12:41:25.750 092 12524.95 202.85 54661.95 88888.00 2015-04-02 12:41:25.875 092 12525.00 202.82 54661.95 88888.00 2015-04-02 12:41:26.000 092 12524.98 202.82 54661.93 88888.00 2015-04-02 12:41:26.125 092 12524.92 202.85 54661.95 88888.00 2015-04-02 12:41:26.250 092 12524.92 202.82 54661.93 88888.00 2015-04-02 12:41:26.375 092 12524.95 202.88 54661.93 88888.00 2015-04-02 12:41:26.500 092 12524.88 202.88 54661.93 88888.00 2015-04-02 12:41:26.625 092 12524.88 202.88 54661.93 88888.00 2015-04-02 12:41:26.750 092 12524.90 202.88 54661.95 88888.00 2015-04-02 12:41:26.875 092 12524.88 202.85 54661.95 88888.00 2015-04-02 12:41:27.000 092 12524.88 202.90 54661.97 88888.00 2015-04-02 12:41:27.125 092 12524.88 202.88 54661.95 88888.00 2015-04-02 12:41:27.250 092 12524.88 202.88 54661.95 88888.00 2015-04-02 12:41:27.375 092 12524.90 202.90 54661.97 88888.00 2015-04-02 12:41:27.500 092 12524.88 202.90 54661.95 88888.00 2015-04-02 12:41:27.625 092 12524.88 202.88 54661.93 88888.00 2015-04-02 12:41:27.750 092 12524.95 202.85 54661.93 88888.00 2015-04-02 12:41:27.875 092 12524.98 202.88 54661.93 88888.00 2015-04-02 12:41:28.000 092 12524.88 202.88 54661.93 88888.00 2015-04-02 12:41:28.125 092 12524.80 202.88 54661.95 88888.00 2015-04-02 12:41:28.250 092 12524.80 202.90 54661.97 88888.00 2015-04-02 12:41:28.375 092 12524.83 202.90 54661.95 88888.00 2015-04-02 12:41:28.500 092 12524.85 202.85 54661.97 88888.00 2015-04-02 12:41:28.625 092 12524.83 202.88 54661.95 88888.00 2015-04-02 12:41:28.750 092 12524.83 202.93 54661.97 88888.00 2015-04-02 12:41:28.875 092 12524.83 202.93 54661.97 88888.00 2015-04-02 12:41:29.000 092 12524.90 202.93 54661.97 88888.00 2015-04-02 12:41:29.125 092 12524.92 202.90 54661.97 88888.00 2015-04-02 12:41:29.250 092 12524.85 202.90 54661.95 88888.00 2015-04-02 12:41:29.375 092 12524.85 202.90 54661.93 88888.00 2015-04-02 12:41:29.500 092 12524.88 202.88 54661.97 88888.00 2015-04-02 12:41:29.625 092 12524.88 202.90 54661.97 88888.00 2015-04-02 12:41:29.750 092 12524.92 202.93 54661.97 88888.00 2015-04-02 12:41:29.875 092 12525.02 202.93 54661.97 88888.00 2015-04-02 12:41:30.000 092 12525.02 202.88 54661.95 88888.00 2015-04-02 12:41:30.125 092 12525.02 202.90 54661.97 88888.00 2015-04-02 12:41:30.250 092 12524.90 202.90 54662.00 88888.00 2015-04-02 12:41:30.375 092 12524.90 202.90 54662.00 88888.00 2015-04-02 12:41:30.500 092 12524.90 202.88 54662.03 88888.00 2015-04-02 12:41:30.625 092 12524.85 202.85 54662.00 88888.00 2015-04-02 12:41:30.750 092 12524.85 202.85 54661.97 88888.00 2015-04-02 12:41:30.875 092 12524.88 202.90 54661.97 88888.00 2015-04-02 12:41:31.000 092 12524.90 202.88 54662.00 88888.00 2015-04-02 12:41:31.125 092 12524.92 202.85 54662.00 88888.00 2015-04-02 12:41:31.250 092 12524.88 202.85 54662.03 88888.00 2015-04-02 12:41:31.375 092 12524.92 202.88 54662.00 88888.00 2015-04-02 12:41:31.500 092 12524.90 202.82 54661.97 88888.00 2015-04-02 12:41:31.625 092 12524.92 202.82 54661.97 88888.00 2015-04-02 12:41:31.750 092 12524.88 202.82 54661.95 88888.00 2015-04-02 12:41:31.875 092 12524.83 202.85 54661.95 88888.00 2015-04-02 12:41:32.000 092 12524.85 202.85 54661.97 88888.00 2015-04-02 12:41:32.125 092 12524.88 202.85 54661.97 88888.00 2015-04-02 12:41:32.250 092 12524.85 202.82 54661.95 88888.00 2015-04-02 12:41:32.375 092 12524.88 202.82 54661.97 88888.00 2015-04-02 12:41:32.500 092 12524.88 202.85 54662.00 88888.00 2015-04-02 12:41:32.625 092 12524.90 202.85 54662.03 88888.00 2015-04-02 12:41:32.750 092 12524.88 202.85 54661.97 88888.00 2015-04-02 12:41:32.875 092 12524.83 202.80 54661.95 88888.00 2015-04-02 12:41:33.000 092 12524.88 202.88 54661.97 88888.00 2015-04-02 12:41:33.125 092 12524.90 202.90 54662.00 88888.00 2015-04-02 12:41:33.250 092 12524.90 202.90 54662.03 88888.00 2015-04-02 12:41:33.375 092 12524.95 202.85 54662.03 88888.00 2015-04-02 12:41:33.500 092 12524.98 202.85 54662.00 88888.00 2015-04-02 12:41:33.625 092 12525.00 202.90 54662.00 88888.00 2015-04-02 12:41:33.750 092 12524.98 202.85 54662.03 88888.00 2015-04-02 12:41:33.875 092 12524.90 202.90 54662.03 88888.00 2015-04-02 12:41:34.000 092 12524.92 202.88 54662.03 88888.00 2015-04-02 12:41:34.125 092 12524.88 202.88 54661.97 88888.00 2015-04-02 12:41:34.250 092 12524.85 202.88 54662.00 88888.00 2015-04-02 12:41:34.375 092 12524.92 202.90 54662.00 88888.00 2015-04-02 12:41:34.500 092 12524.95 202.93 54662.03 88888.00 2015-04-02 12:41:34.625 092 12524.90 202.93 54662.03 88888.00 2015-04-02 12:41:34.750 092 12524.88 202.90 54662.03 88888.00 2015-04-02 12:41:34.875 092 12525.00 202.90 54662.03 88888.00 2015-04-02 12:41:35.000 092 12525.05 202.88 54662.05 88888.00 2015-04-02 12:41:35.125 092 12525.05 202.85 54662.05 88888.00 2015-04-02 12:41:35.250 092 12525.05 202.82 54662.00 88888.00 2015-04-02 12:41:35.375 092 12525.02 202.85 54662.03 88888.00 2015-04-02 12:41:35.500 092 12524.95 202.88 54662.03 88888.00 2015-04-02 12:41:35.625 092 12524.88 202.88 54662.03 88888.00 2015-04-02 12:41:35.750 092 12524.95 202.88 54662.03 88888.00 2015-04-02 12:41:35.875 092 12524.98 202.88 54662.00 88888.00 2015-04-02 12:41:36.000 092 12524.98 202.90 54662.03 88888.00 2015-04-02 12:41:36.125 092 12524.98 202.90 54662.03 88888.00 2015-04-02 12:41:36.250 092 12524.98 202.88 54662.03 88888.00 2015-04-02 12:41:36.375 092 12525.02 202.90 54662.03 88888.00 2015-04-02 12:41:36.500 092 12525.02 202.90 54662.00 88888.00 2015-04-02 12:41:36.625 092 12525.02 202.88 54662.00 88888.00 2015-04-02 12:41:36.750 092 12525.05 202.88 54661.97 88888.00 2015-04-02 12:41:36.875 092 12525.12 202.90 54662.03 88888.00 2015-04-02 12:41:37.000 092 12525.17 202.93 54662.03 88888.00 2015-04-02 12:41:37.125 092 12525.10 202.90 54662.03 88888.00 2015-04-02 12:41:37.250 092 12525.12 202.90 54662.03 88888.00 2015-04-02 12:41:37.375 092 12525.12 202.93 54662.03 88888.00 2015-04-02 12:41:37.500 092 12525.12 202.95 54662.05 88888.00 2015-04-02 12:41:37.625 092 12525.10 202.95 54662.03 88888.00 2015-04-02 12:41:37.750 092 12525.10 202.95 54662.03 88888.00 2015-04-02 12:41:37.875 092 12525.10 202.90 54661.97 88888.00 2015-04-02 12:41:38.000 092 12525.12 202.95 54662.03 88888.00 2015-04-02 12:41:38.125 092 12525.15 202.95 54662.05 88888.00 2015-04-02 12:41:38.250 092 12525.17 202.95 54662.07 88888.00 2015-04-02 12:41:38.375 092 12525.23 203.00 54662.07 88888.00 2015-04-02 12:41:38.500 092 12525.23 202.97 54662.05 88888.00 2015-04-02 12:41:38.625 092 12525.25 202.95 54662.05 88888.00 2015-04-02 12:41:38.750 092 12525.27 202.95 54662.03 88888.00 2015-04-02 12:41:38.875 092 12525.25 202.97 54662.07 88888.00 2015-04-02 12:41:39.000 092 12525.20 202.97 54662.07 88888.00 2015-04-02 12:41:39.125 092 12525.15 203.00 54662.05 88888.00 2015-04-02 12:41:39.250 092 12525.10 202.95 54662.07 88888.00 2015-04-02 12:41:39.375 092 12525.17 202.95 54662.07 88888.00 2015-04-02 12:41:39.500 092 12525.15 202.95 54662.07 88888.00 2015-04-02 12:41:39.625 092 12525.17 203.00 54662.07 88888.00 2015-04-02 12:41:39.750 092 12525.23 203.07 54662.10 88888.00 2015-04-02 12:41:39.875 092 12525.25 203.07 54662.10 88888.00 2015-04-02 12:41:40.000 092 12525.27 203.05 54662.07 88888.00 2015-04-02 12:41:40.125 092 12525.30 203.05 54662.10 88888.00 2015-04-02 12:41:40.250 092 12525.25 203.03 54662.05 88888.00 2015-04-02 12:41:40.375 092 12525.27 203.03 54662.05 88888.00 2015-04-02 12:41:40.500 092 12525.30 203.05 54662.05 88888.00 2015-04-02 12:41:40.625 092 12525.33 203.07 54662.10 88888.00 2015-04-02 12:41:40.750 092 12525.30 203.07 54662.07 88888.00 2015-04-02 12:41:40.875 092 12525.25 203.07 54662.10 88888.00 2015-04-02 12:41:41.000 092 12525.27 203.03 54662.12 88888.00 2015-04-02 12:41:41.125 092 12525.33 203.07 54662.12 88888.00 2015-04-02 12:41:41.250 092 12525.25 203.05 54662.12 88888.00 2015-04-02 12:41:41.375 092 12525.25 203.07 54662.12 88888.00 2015-04-02 12:41:41.500 092 12525.27 203.05 54662.10 88888.00 2015-04-02 12:41:41.625 092 12525.38 203.07 54662.07 88888.00 2015-04-02 12:41:41.750 092 12525.40 203.07 54662.07 88888.00 2015-04-02 12:41:41.875 092 12525.38 203.07 54662.07 88888.00 2015-04-02 12:41:42.000 092 12525.35 203.05 54662.05 88888.00 2015-04-02 12:41:42.125 092 12525.38 203.07 54662.10 88888.00 2015-04-02 12:41:42.250 092 12525.40 203.07 54662.12 88888.00 2015-04-02 12:41:42.375 092 12525.42 203.15 54662.12 88888.00 2015-04-02 12:41:42.500 092 12525.40 203.10 54662.12 88888.00 2015-04-02 12:41:42.625 092 12525.40 203.12 54662.12 88888.00 2015-04-02 12:41:42.750 092 12525.42 203.10 54662.15 88888.00 2015-04-02 12:41:42.875 092 12525.42 203.12 54662.12 88888.00 2015-04-02 12:41:43.000 092 12525.45 203.18 54662.10 88888.00 2015-04-02 12:41:43.125 092 12525.48 203.18 54662.15 88888.00 2015-04-02 12:41:43.250 092 12525.45 203.18 54662.15 88888.00 2015-04-02 12:41:43.375 092 12525.48 203.15 54662.12 88888.00 2015-04-02 12:41:43.500 092 12525.45 203.18 54662.15 88888.00 2015-04-02 12:41:43.625 092 12525.50 203.18 54662.18 88888.00 2015-04-02 12:41:43.750 092 12525.48 203.18 54662.18 88888.00 2015-04-02 12:41:43.875 092 12525.42 203.20 54662.15 88888.00 2015-04-02 12:41:44.000 092 12525.38 203.20 54662.12 88888.00 2015-04-02 12:41:44.125 092 12525.48 203.20 54662.12 88888.00 2015-04-02 12:41:44.250 092 12525.50 203.22 54662.12 88888.00 2015-04-02 12:41:44.375 092 12525.50 203.25 54662.15 88888.00 2015-04-02 12:41:44.500 092 12525.52 203.22 54662.18 88888.00 2015-04-02 12:41:44.625 092 12525.58 203.22 54662.15 88888.00 2015-04-02 12:41:44.750 092 12525.60 203.22 54662.12 88888.00 2015-04-02 12:41:44.875 092 12525.58 203.28 54662.15 88888.00 2015-04-02 12:41:45.000 092 12525.55 203.28 54662.18 88888.00 2015-04-02 12:41:45.125 092 12525.55 203.25 54662.18 88888.00 2015-04-02 12:41:45.250 092 12525.55 203.22 54662.20 88888.00 2015-04-02 12:41:45.375 092 12525.62 203.28 54662.18 88888.00 2015-04-02 12:41:45.500 092 12525.58 203.30 54662.18 88888.00 2015-04-02 12:41:45.625 092 12525.52 203.30 54662.18 88888.00 2015-04-02 12:41:45.750 092 12525.52 203.30 54662.20 88888.00 2015-04-02 12:41:45.875 092 12525.58 203.30 54662.22 88888.00 2015-04-02 12:41:46.000 092 12525.58 203.35 54662.20 88888.00 2015-04-02 12:41:46.125 092 12525.58 203.32 54662.20 88888.00 2015-04-02 12:41:46.250 092 12525.65 203.30 54662.20 88888.00 2015-04-02 12:41:46.375 092 12525.67 203.32 54662.18 88888.00 2015-04-02 12:41:46.500 092 12525.67 203.32 54662.18 88888.00 2015-04-02 12:41:46.625 092 12525.60 203.35 54662.18 88888.00 2015-04-02 12:41:46.750 092 12525.65 203.35 54662.18 88888.00 2015-04-02 12:41:46.875 092 12525.62 203.38 54662.18 88888.00 2015-04-02 12:41:47.000 092 12525.58 203.38 54662.18 88888.00 2015-04-02 12:41:47.125 092 12525.60 203.38 54662.20 88888.00 2015-04-02 12:41:47.250 092 12525.60 203.35 54662.20 88888.00 2015-04-02 12:41:47.375 092 12525.65 203.38 54662.22 88888.00 2015-04-02 12:41:47.500 092 12525.62 203.40 54662.25 88888.00 2015-04-02 12:41:47.625 092 12525.65 203.40 54662.22 88888.00 2015-04-02 12:41:47.750 092 12525.65 203.38 54662.20 88888.00 2015-04-02 12:41:47.875 092 12525.65 203.35 54662.22 88888.00 2015-04-02 12:41:48.000 092 12525.67 203.38 54662.18 88888.00 2015-04-02 12:41:48.125 092 12525.62 203.40 54662.22 88888.00 2015-04-02 12:41:48.250 092 12525.52 203.38 54662.22 88888.00 2015-04-02 12:41:48.375 092 12525.60 203.40 54662.20 88888.00 2015-04-02 12:41:48.500 092 12525.62 203.40 54662.22 88888.00 2015-04-02 12:41:48.625 092 12525.60 203.40 54662.20 88888.00 2015-04-02 12:41:48.750 092 12525.62 203.38 54662.18 88888.00 2015-04-02 12:41:48.875 092 12525.62 203.40 54662.18 88888.00 2015-04-02 12:41:49.000 092 12525.62 203.40 54662.18 88888.00 2015-04-02 12:41:49.125 092 12525.58 203.40 54662.20 88888.00 2015-04-02 12:41:49.250 092 12525.55 203.40 54662.22 88888.00 2015-04-02 12:41:49.375 092 12525.62 203.40 54662.18 88888.00 2015-04-02 12:41:49.500 092 12525.62 203.40 54662.20 88888.00 2015-04-02 12:41:49.625 092 12525.60 203.43 54662.25 88888.00 2015-04-02 12:41:49.750 092 12525.60 203.43 54662.25 88888.00 2015-04-02 12:41:49.875 092 12525.60 203.45 54662.22 88888.00 2015-04-02 12:41:50.000 092 12525.65 203.43 54662.20 88888.00 2015-04-02 12:41:50.125 092 12525.62 203.43 54662.20 88888.00 2015-04-02 12:41:50.250 092 12525.55 203.43 54662.20 88888.00 2015-04-02 12:41:50.375 092 12525.52 203.38 54662.20 88888.00 2015-04-02 12:41:50.500 092 12525.52 203.43 54662.22 88888.00 2015-04-02 12:41:50.625 092 12525.55 203.45 54662.25 88888.00 2015-04-02 12:41:50.750 092 12525.58 203.45 54662.25 88888.00 2015-04-02 12:41:50.875 092 12525.55 203.47 54662.22 88888.00 2015-04-02 12:41:51.000 092 12525.52 203.45 54662.25 88888.00 2015-04-02 12:41:51.125 092 12525.60 203.50 54662.28 88888.00 2015-04-02 12:41:51.250 092 12525.58 203.47 54662.25 88888.00 2015-04-02 12:41:51.375 092 12525.55 203.50 54662.25 88888.00 2015-04-02 12:41:51.500 092 12525.50 203.50 54662.22 88888.00 2015-04-02 12:41:51.625 092 12525.52 203.50 54662.25 88888.00 2015-04-02 12:41:51.750 092 12525.58 203.53 54662.25 88888.00 2015-04-02 12:41:51.875 092 12525.58 203.47 54662.22 88888.00 2015-04-02 12:41:52.000 092 12525.52 203.47 54662.20 88888.00 2015-04-02 12:41:52.125 092 12525.52 203.45 54662.22 88888.00 2015-04-02 12:41:52.250 092 12525.58 203.47 54662.22 88888.00 2015-04-02 12:41:52.375 092 12525.60 203.47 54662.22 88888.00 2015-04-02 12:41:52.500 092 12525.58 203.47 54662.22 88888.00 2015-04-02 12:41:52.625 092 12525.50 203.47 54662.25 88888.00 2015-04-02 12:41:52.750 092 12525.48 203.47 54662.25 88888.00 2015-04-02 12:41:52.875 092 12525.50 203.50 54662.25 88888.00 2015-04-02 12:41:53.000 092 12525.48 203.47 54662.22 88888.00 2015-04-02 12:41:53.125 092 12525.42 203.50 54662.25 88888.00 2015-04-02 12:41:53.250 092 12525.42 203.45 54662.25 88888.00 2015-04-02 12:41:53.375 092 12525.48 203.50 54662.25 88888.00 2015-04-02 12:41:53.500 092 12525.42 203.50 54662.22 88888.00 2015-04-02 12:41:53.625 092 12525.42 203.50 54662.22 88888.00 2015-04-02 12:41:53.750 092 12525.45 203.47 54662.22 88888.00 2015-04-02 12:41:53.875 092 12525.48 203.53 54662.22 88888.00 2015-04-02 12:41:54.000 092 12525.38 203.53 54662.22 88888.00 2015-04-02 12:41:54.125 092 12525.40 203.47 54662.25 88888.00 2015-04-02 12:41:54.250 092 12525.48 203.47 54662.28 88888.00 2015-04-02 12:41:54.375 092 12525.48 203.47 54662.25 88888.00 2015-04-02 12:41:54.500 092 12525.40 203.47 54662.25 88888.00 2015-04-02 12:41:54.625 092 12525.38 203.50 54662.25 88888.00 2015-04-02 12:41:54.750 092 12525.38 203.53 54662.28 88888.00 2015-04-02 12:41:54.875 092 12525.38 203.53 54662.25 88888.00 2015-04-02 12:41:55.000 092 12525.38 203.53 54662.22 88888.00 2015-04-02 12:41:55.125 092 12525.38 203.53 54662.25 88888.00 2015-04-02 12:41:55.250 092 12525.40 203.50 54662.28 88888.00 2015-04-02 12:41:55.375 092 12525.42 203.53 54662.28 88888.00 2015-04-02 12:41:55.500 092 12525.35 203.47 54662.25 88888.00 2015-04-02 12:41:55.625 092 12525.33 203.47 54662.25 88888.00 2015-04-02 12:41:55.750 092 12525.42 203.47 54662.25 88888.00 2015-04-02 12:41:55.875 092 12525.45 203.50 54662.25 88888.00 2015-04-02 12:41:56.000 092 12525.42 203.53 54662.25 88888.00 2015-04-02 12:41:56.125 092 12525.35 203.57 54662.25 88888.00 2015-04-02 12:41:56.250 092 12525.33 203.55 54662.22 88888.00 2015-04-02 12:41:56.375 092 12525.33 203.57 54662.25 88888.00 2015-04-02 12:41:56.500 092 12525.27 203.55 54662.28 88888.00 2015-04-02 12:41:56.625 092 12525.27 203.55 54662.28 88888.00 2015-04-02 12:41:56.750 092 12525.30 203.53 54662.28 88888.00 2015-04-02 12:41:56.875 092 12525.33 203.53 54662.28 88888.00 2015-04-02 12:41:57.000 092 12525.27 203.55 54662.25 88888.00 2015-04-02 12:41:57.125 092 12525.23 203.55 54662.25 88888.00 2015-04-02 12:41:57.250 092 12525.20 203.55 54662.28 88888.00 2015-04-02 12:41:57.375 092 12525.23 203.55 54662.25 88888.00 2015-04-02 12:41:57.500 092 12525.27 203.55 54662.25 88888.00 2015-04-02 12:41:57.625 092 12525.27 203.55 54662.28 88888.00 2015-04-02 12:41:57.750 092 12525.23 203.57 54662.28 88888.00 2015-04-02 12:41:57.875 092 12525.20 203.57 54662.28 88888.00 2015-04-02 12:41:58.000 092 12525.17 203.57 54662.25 88888.00 2015-04-02 12:41:58.125 092 12525.12 203.55 54662.25 88888.00 2015-04-02 12:41:58.250 092 12525.12 203.53 54662.28 88888.00 2015-04-02 12:41:58.375 092 12525.20 203.57 54662.30 88888.00 2015-04-02 12:41:58.500 092 12525.25 203.62 54662.30 88888.00 2015-04-02 12:41:58.625 092 12525.23 203.60 54662.28 88888.00 2015-04-02 12:41:58.750 092 12525.23 203.60 54662.28 88888.00 2015-04-02 12:41:58.875 092 12525.20 203.62 54662.28 88888.00 2015-04-02 12:41:59.000 092 12525.15 203.60 54662.25 88888.00 2015-04-02 12:41:59.125 092 12525.10 203.60 54662.25 88888.00 2015-04-02 12:41:59.250 092 12525.08 203.60 54662.28 88888.00 2015-04-02 12:41:59.375 092 12525.12 203.62 54662.28 88888.00 2015-04-02 12:41:59.500 092 12525.15 203.62 54662.28 88888.00 2015-04-02 12:41:59.625 092 12525.12 203.60 54662.20 88888.00 2015-04-02 12:41:59.750 092 12525.10 203.62 54662.22 88888.00 2015-04-02 12:41:59.875 092 12525.12 203.65 54662.25 88888.00 2015-04-02 12:42:00.000 092 12525.12 203.65 54662.25 88888.00 2015-04-02 12:42:00.125 092 12525.12 203.62 54662.22 88888.00 2015-04-02 12:42:00.250 092 12525.17 203.60 54662.25 88888.00 2015-04-02 12:42:00.375 092 12525.20 203.65 54662.25 88888.00 2015-04-02 12:42:00.500 092 12525.12 203.65 54662.22 88888.00 2015-04-02 12:42:00.625 092 12525.08 203.65 54662.25 88888.00 2015-04-02 12:42:00.750 092 12525.00 203.65 54662.20 88888.00 2015-04-02 12:42:00.875 092 12525.02 203.68 54662.20 88888.00 2015-04-02 12:42:01.000 092 12525.02 203.70 54662.22 88888.00 2015-04-02 12:42:01.125 092 12525.05 203.68 54662.22 88888.00 2015-04-02 12:42:01.250 092 12525.10 203.65 54662.25 88888.00 2015-04-02 12:42:01.375 092 12525.17 203.68 54662.22 88888.00 2015-04-02 12:42:01.500 092 12525.12 203.65 54662.20 88888.00 2015-04-02 12:42:01.625 092 12525.08 203.68 54662.22 88888.00 2015-04-02 12:42:01.750 092 12525.02 203.68 54662.20 88888.00 2015-04-02 12:42:01.875 092 12525.02 203.70 54662.20 88888.00 2015-04-02 12:42:02.000 092 12525.08 203.68 54662.20 88888.00 2015-04-02 12:42:02.125 092 12525.10 203.72 54662.22 88888.00 2015-04-02 12:42:02.250 092 12525.05 203.72 54662.22 88888.00 2015-04-02 12:42:02.375 092 12525.08 203.75 54662.20 88888.00 2015-04-02 12:42:02.500 092 12524.98 203.72 54662.20 88888.00 2015-04-02 12:42:02.625 092 12525.00 203.75 54662.25 88888.00 2015-04-02 12:42:02.750 092 12525.02 203.78 54662.25 88888.00 2015-04-02 12:42:02.875 092 12525.00 203.78 54662.28 88888.00 2015-04-02 12:42:03.000 092 12525.00 203.78 54662.25 88888.00 2015-04-02 12:42:03.125 092 12525.05 203.75 54662.28 88888.00 2015-04-02 12:42:03.250 092 12525.05 203.72 54662.28 88888.00 2015-04-02 12:42:03.375 092 12525.05 203.75 54662.25 88888.00 2015-04-02 12:42:03.500 092 12525.02 203.72 54662.22 88888.00 2015-04-02 12:42:03.625 092 12525.02 203.75 54662.22 88888.00 2015-04-02 12:42:03.750 092 12525.02 203.75 54662.28 88888.00 2015-04-02 12:42:03.875 092 12525.02 203.72 54662.25 88888.00 2015-04-02 12:42:04.000 092 12525.05 203.72 54662.22 88888.00 2015-04-02 12:42:04.125 092 12525.10 203.80 54662.22 88888.00 2015-04-02 12:42:04.250 092 12525.08 203.78 54662.25 88888.00 2015-04-02 12:42:04.375 092 12525.12 203.78 54662.25 88888.00 2015-04-02 12:42:04.500 092 12525.12 203.78 54662.22 88888.00 2015-04-02 12:42:04.625 092 12525.10 203.80 54662.20 88888.00 2015-04-02 12:42:04.750 092 12525.10 203.82 54662.22 88888.00 2015-04-02 12:42:04.875 092 12525.05 203.82 54662.25 88888.00 2015-04-02 12:42:05.000 092 12525.08 203.82 54662.22 88888.00 2015-04-02 12:42:05.125 092 12525.12 203.85 54662.25 88888.00 2015-04-02 12:42:05.250 092 12525.08 203.80 54662.22 88888.00 2015-04-02 12:42:05.375 092 12525.10 203.82 54662.20 88888.00 2015-04-02 12:42:05.500 092 12525.20 203.80 54662.25 88888.00 2015-04-02 12:42:05.625 092 12525.25 203.82 54662.22 88888.00 2015-04-02 12:42:05.750 092 12525.15 203.80 54662.20 88888.00 2015-04-02 12:42:05.875 092 12525.10 203.82 54662.20 88888.00 2015-04-02 12:42:06.000 092 12525.12 203.80 54662.18 88888.00 2015-04-02 12:42:06.125 092 12525.15 203.80 54662.20 88888.00 2015-04-02 12:42:06.250 092 12525.10 203.82 54662.20 88888.00 2015-04-02 12:42:06.375 092 12525.10 203.82 54662.18 88888.00 2015-04-02 12:42:06.500 092 12525.05 203.80 54662.22 88888.00 2015-04-02 12:42:06.625 092 12525.12 203.80 54662.22 88888.00 2015-04-02 12:42:06.750 092 12525.15 203.80 54662.22 88888.00 2015-04-02 12:42:06.875 092 12525.17 203.80 54662.22 88888.00 2015-04-02 12:42:07.000 092 12525.20 203.82 54662.20 88888.00 2015-04-02 12:42:07.125 092 12525.20 203.82 54662.20 88888.00 2015-04-02 12:42:07.250 092 12525.12 203.80 54662.20 88888.00 2015-04-02 12:42:07.375 092 12525.20 203.82 54662.18 88888.00 2015-04-02 12:42:07.500 092 12525.20 203.80 54662.20 88888.00 2015-04-02 12:42:07.625 092 12525.17 203.85 54662.22 88888.00 2015-04-02 12:42:07.750 092 12525.15 203.85 54662.22 88888.00 2015-04-02 12:42:07.875 092 12525.08 203.88 54662.22 88888.00 2015-04-02 12:42:08.000 092 12525.08 203.90 54662.22 88888.00 2015-04-02 12:42:08.125 092 12525.12 203.90 54662.22 88888.00 2015-04-02 12:42:08.250 092 12525.10 203.88 54662.22 88888.00 2015-04-02 12:42:08.375 092 12525.10 203.90 54662.20 88888.00 2015-04-02 12:42:08.500 092 12525.15 203.90 54662.22 88888.00 2015-04-02 12:42:08.625 092 12525.25 203.88 54662.22 88888.00 2015-04-02 12:42:08.750 092 12525.25 203.88 54662.18 88888.00 2015-04-02 12:42:08.875 092 12525.15 203.88 54662.18 88888.00 2015-04-02 12:42:09.000 092 12525.17 203.88 54662.15 88888.00 2015-04-02 12:42:09.125 092 12525.23 203.90 54662.20 88888.00 2015-04-02 12:42:09.250 092 12525.17 203.90 54662.25 88888.00 2015-04-02 12:42:09.375 092 12525.17 203.90 54662.20 88888.00 2015-04-02 12:42:09.500 092 12525.12 203.90 54662.22 88888.00 2015-04-02 12:42:09.625 092 12525.12 203.90 54662.20 88888.00 2015-04-02 12:42:09.750 092 12525.20 203.90 54662.22 88888.00 2015-04-02 12:42:09.875 092 12525.20 203.90 54662.22 88888.00 2015-04-02 12:42:10.000 092 12525.17 203.90 54662.20 88888.00 2015-04-02 12:42:10.125 092 12525.12 203.88 54662.20 88888.00 2015-04-02 12:42:10.250 092 12525.10 203.88 54662.25 88888.00 2015-04-02 12:42:10.375 092 12525.15 203.93 54662.22 88888.00 2015-04-02 12:42:10.500 092 12525.20 203.93 54662.22 88888.00 2015-04-02 12:42:10.625 092 12525.20 203.93 54662.20 88888.00 2015-04-02 12:42:10.750 092 12525.10 203.93 54662.18 88888.00 2015-04-02 12:42:10.875 092 12525.10 203.95 54662.18 88888.00 2015-04-02 12:42:11.000 092 12525.20 203.93 54662.18 88888.00 2015-04-02 12:42:11.125 092 12525.23 203.93 54662.18 88888.00 2015-04-02 12:42:11.250 092 12525.20 203.90 54662.20 88888.00 2015-04-02 12:42:11.375 092 12525.25 203.90 54662.18 88888.00 2015-04-02 12:42:11.500 092 12525.25 203.90 54662.18 88888.00 2015-04-02 12:42:11.625 092 12525.23 203.93 54662.20 88888.00 2015-04-02 12:42:11.750 092 12525.20 203.95 54662.18 88888.00 2015-04-02 12:42:11.875 092 12525.15 203.95 54662.20 88888.00 2015-04-02 12:42:12.000 092 12525.23 203.95 54662.20 88888.00 2015-04-02 12:42:12.125 092 12525.25 203.95 54662.20 88888.00 2015-04-02 12:42:12.250 092 12525.25 203.93 54662.22 88888.00 2015-04-02 12:42:12.375 092 12525.25 203.95 54662.20 88888.00 2015-04-02 12:42:12.500 092 12525.25 203.93 54662.18 88888.00 2015-04-02 12:42:12.625 092 12525.27 203.88 54662.15 88888.00 2015-04-02 12:42:12.750 092 12525.33 203.90 54662.18 88888.00 2015-04-02 12:42:12.875 092 12525.33 203.93 54662.15 88888.00 2015-04-02 12:42:13.000 092 12525.23 203.90 54662.15 88888.00 2015-04-02 12:42:13.125 092 12525.15 203.90 54662.15 88888.00 2015-04-02 12:42:13.250 092 12525.20 203.93 54662.12 88888.00 2015-04-02 12:42:13.375 092 12525.33 203.93 54662.18 88888.00 2015-04-02 12:42:13.500 092 12525.30 203.88 54662.15 88888.00 2015-04-02 12:42:13.625 092 12525.20 203.88 54662.15 88888.00 2015-04-02 12:42:13.750 092 12525.17 203.90 54662.15 88888.00 2015-04-02 12:42:13.875 092 12525.20 203.93 54662.15 88888.00 2015-04-02 12:42:14.000 092 12525.15 203.90 54662.10 88888.00 2015-04-02 12:42:14.125 092 12525.17 203.90 54662.12 88888.00 2015-04-02 12:42:14.250 092 12525.23 203.85 54662.15 88888.00 2015-04-02 12:42:14.375 092 12525.25 203.88 54662.12 88888.00 2015-04-02 12:42:14.500 092 12525.17 203.93 54662.12 88888.00 2015-04-02 12:42:14.625 092 12525.17 203.90 54662.15 88888.00 2015-04-02 12:42:14.750 092 12525.23 203.88 54662.15 88888.00 2015-04-02 12:42:14.875 092 12525.20 203.85 54662.07 88888.00 2015-04-02 12:42:15.000 092 12525.23 203.88 54662.05 88888.00 2015-04-02 12:42:15.125 092 12525.27 203.88 54662.07 88888.00 2015-04-02 12:42:15.250 092 12525.23 203.85 54662.10 88888.00 2015-04-02 12:42:15.375 092 12525.23 203.85 54662.15 88888.00 2015-04-02 12:42:15.500 092 12525.25 203.88 54662.18 88888.00 2015-04-02 12:42:15.625 092 12525.25 203.88 54662.18 88888.00 2015-04-02 12:42:15.750 092 12525.20 203.85 54662.12 88888.00 2015-04-02 12:42:15.875 092 12525.20 203.85 54662.12 88888.00 2015-04-02 12:42:16.000 092 12525.20 203.85 54662.10 88888.00 2015-04-02 12:42:16.125 092 12525.20 203.88 54662.12 88888.00 2015-04-02 12:42:16.250 092 12525.23 203.82 54662.12 88888.00 2015-04-02 12:42:16.375 092 12525.25 203.82 54662.12 88888.00 2015-04-02 12:42:16.500 092 12525.27 203.82 54662.10 88888.00 2015-04-02 12:42:16.625 092 12525.25 203.80 54662.12 88888.00 2015-04-02 12:42:16.750 092 12525.27 203.80 54662.12 88888.00 2015-04-02 12:42:16.875 092 12525.30 203.82 54662.12 88888.00 2015-04-02 12:42:17.000 092 12525.33 203.82 54662.12 88888.00 2015-04-02 12:42:17.125 092 12525.33 203.85 54662.12 88888.00 2015-04-02 12:42:17.250 092 12525.25 203.82 54662.10 88888.00 2015-04-02 12:42:17.375 092 12525.27 203.82 54662.12 88888.00 2015-04-02 12:42:17.500 092 12525.27 203.82 54662.15 88888.00 2015-04-02 12:42:17.625 092 12525.25 203.80 54662.12 88888.00 2015-04-02 12:42:17.750 092 12525.25 203.78 54662.12 88888.00 2015-04-02 12:42:17.875 092 12525.27 203.80 54662.12 88888.00 2015-04-02 12:42:18.000 092 12525.27 203.80 54662.07 88888.00 2015-04-02 12:42:18.125 092 12525.25 203.75 54662.10 88888.00 2015-04-02 12:42:18.250 092 12525.20 203.70 54662.10 88888.00 2015-04-02 12:42:18.375 092 12525.25 203.72 54662.07 88888.00 2015-04-02 12:42:18.500 092 12525.27 203.75 54662.10 88888.00 2015-04-02 12:42:18.625 092 12525.27 203.78 54662.12 88888.00 2015-04-02 12:42:18.750 092 12525.30 203.80 54662.15 88888.00 2015-04-02 12:42:18.875 092 12525.30 203.78 54662.10 88888.00 2015-04-02 12:42:19.000 092 12525.30 203.75 54662.05 88888.00 2015-04-02 12:42:19.125 092 12525.30 203.75 54662.12 88888.00 2015-04-02 12:42:19.250 092 12525.25 203.75 54662.12 88888.00 2015-04-02 12:42:19.375 092 12525.20 203.78 54662.12 88888.00 2015-04-02 12:42:19.500 092 12525.27 203.78 54662.15 88888.00 2015-04-02 12:42:19.625 092 12525.33 203.75 54662.10 88888.00 2015-04-02 12:42:19.750 092 12525.35 203.75 54662.10 88888.00 2015-04-02 12:42:19.875 092 12525.35 203.75 54662.10 88888.00 2015-04-02 12:42:20.000 092 12525.30 203.75 54662.07 88888.00 2015-04-02 12:42:20.125 092 12525.27 203.72 54662.10 88888.00 2015-04-02 12:42:20.250 092 12525.20 203.72 54662.10 88888.00 2015-04-02 12:42:20.375 092 12525.20 203.75 54662.10 88888.00 2015-04-02 12:42:20.500 092 12525.27 203.72 54662.07 88888.00 2015-04-02 12:42:20.625 092 12525.35 203.68 54662.07 88888.00 2015-04-02 12:42:20.750 092 12525.38 203.70 54662.05 88888.00 2015-04-02 12:42:20.875 092 12525.30 203.72 54662.05 88888.00 2015-04-02 12:42:21.000 092 12525.23 203.72 54662.03 88888.00 2015-04-02 12:42:21.125 092 12525.27 203.75 54662.05 88888.00 2015-04-02 12:42:21.250 092 12525.30 203.72 54662.05 88888.00 2015-04-02 12:42:21.375 092 12525.40 203.72 54662.07 88888.00 2015-04-02 12:42:21.500 092 12525.33 203.75 54662.07 88888.00 2015-04-02 12:42:21.625 092 12525.27 203.78 54662.07 88888.00 2015-04-02 12:42:21.750 092 12525.27 203.80 54662.10 88888.00 2015-04-02 12:42:21.875 092 12525.30 203.78 54662.10 88888.00 2015-04-02 12:42:22.000 092 12525.38 203.78 54662.07 88888.00 2015-04-02 12:42:22.125 092 12525.38 203.75 54662.07 88888.00 2015-04-02 12:42:22.250 092 12525.27 203.72 54662.05 88888.00 2015-04-02 12:42:22.375 092 12525.25 203.72 54662.05 88888.00 2015-04-02 12:42:22.500 092 12525.27 203.78 54662.05 88888.00 2015-04-02 12:42:22.625 092 12525.27 203.78 54662.07 88888.00 2015-04-02 12:42:22.750 092 12525.23 203.80 54662.05 88888.00 2015-04-02 12:42:22.875 092 12525.20 203.82 54662.05 88888.00 2015-04-02 12:42:23.000 092 12525.15 203.80 54662.05 88888.00 2015-04-02 12:42:23.125 092 12525.25 203.82 54662.07 88888.00 2015-04-02 12:42:23.250 092 12525.20 203.80 54662.07 88888.00 2015-04-02 12:42:23.375 092 12525.17 203.82 54662.05 88888.00 2015-04-02 12:42:23.500 092 12525.17 203.85 54662.10 88888.00 2015-04-02 12:42:23.625 092 12525.15 203.90 54662.10 88888.00 2015-04-02 12:42:23.750 092 12525.15 203.85 54662.07 88888.00 2015-04-02 12:42:23.875 092 12525.23 203.85 54662.05 88888.00 2015-04-02 12:42:24.000 092 12525.27 203.88 54662.03 88888.00 2015-04-02 12:42:24.125 092 12525.30 203.88 54662.07 88888.00 2015-04-02 12:42:24.250 092 12525.25 203.85 54662.05 88888.00 2015-04-02 12:42:24.375 092 12525.25 203.85 54662.05 88888.00 2015-04-02 12:42:24.500 092 12525.23 203.85 54662.05 88888.00 2015-04-02 12:42:24.625 092 12525.27 203.88 54662.00 88888.00 2015-04-02 12:42:24.750 092 12525.25 203.93 54662.03 88888.00 2015-04-02 12:42:24.875 092 12525.23 203.93 54662.03 88888.00 2015-04-02 12:42:25.000 092 12525.23 203.95 54662.03 88888.00 2015-04-02 12:42:25.125 092 12525.17 203.95 54662.07 88888.00 2015-04-02 12:42:25.250 092 12525.20 203.90 54662.07 88888.00 2015-04-02 12:42:25.375 092 12525.27 203.93 54662.05 88888.00 2015-04-02 12:42:25.500 092 12525.25 203.93 54662.05 88888.00 2015-04-02 12:42:25.625 092 12525.20 203.93 54662.05 88888.00 2015-04-02 12:42:25.750 092 12525.17 203.93 54662.03 88888.00 2015-04-02 12:42:25.875 092 12525.15 203.93 54662.07 88888.00 2015-04-02 12:42:26.000 092 12525.12 203.95 54662.05 88888.00 2015-04-02 12:42:26.125 092 12525.10 203.97 54662.07 88888.00 2015-04-02 12:42:26.250 092 12525.08 204.00 54662.05 88888.00 2015-04-02 12:42:26.375 092 12525.12 204.00 54662.07 88888.00 2015-04-02 12:42:26.500 092 12525.15 204.00 54662.10 88888.00 2015-04-02 12:42:26.625 092 12525.20 203.97 54662.07 88888.00 2015-04-02 12:42:26.750 092 12525.12 204.00 54662.05 88888.00 2015-04-02 12:42:26.875 092 12525.08 204.03 54662.05 88888.00 2015-04-02 12:42:27.000 092 12525.12 204.03 54662.05 88888.00 2015-04-02 12:42:27.125 092 12525.12 204.00 54662.05 88888.00 2015-04-02 12:42:27.250 092 12525.17 203.97 54662.03 88888.00 2015-04-02 12:42:27.375 092 12525.23 203.97 54662.05 88888.00 2015-04-02 12:42:27.500 092 12525.25 204.00 54662.07 88888.00 2015-04-02 12:42:27.625 092 12525.23 204.05 54662.05 88888.00 2015-04-02 12:42:27.750 092 12525.20 204.05 54662.07 88888.00 2015-04-02 12:42:27.875 092 12525.12 204.05 54662.07 88888.00 2015-04-02 12:42:28.000 092 12525.12 204.05 54662.03 88888.00 2015-04-02 12:42:28.125 092 12525.12 204.05 54662.07 88888.00 2015-04-02 12:42:28.250 092 12525.15 204.05 54662.07 88888.00 2015-04-02 12:42:28.375 092 12525.17 204.07 54662.05 88888.00 2015-04-02 12:42:28.500 092 12525.15 204.12 54662.05 88888.00 2015-04-02 12:42:28.625 092 12525.08 204.10 54662.03 88888.00 2015-04-02 12:42:28.750 092 12525.05 204.10 54662.00 88888.00 2015-04-02 12:42:28.875 092 12525.05 204.15 54662.05 88888.00 2015-04-02 12:42:29.000 092 12525.05 204.15 54662.07 88888.00 2015-04-02 12:42:29.125 092 12525.05 204.18 54662.05 88888.00 2015-04-02 12:42:29.250 092 12525.00 204.18 54662.07 88888.00 2015-04-02 12:42:29.375 092 12524.98 204.18 54662.05 88888.00 2015-04-02 12:42:29.500 092 12525.00 204.18 54662.03 88888.00 2015-04-02 12:42:29.625 092 12525.02 204.15 54662.05 88888.00 2015-04-02 12:42:29.750 092 12525.00 204.15 54662.05 88888.00 2015-04-02 12:42:29.875 092 12525.00 204.22 54662.05 88888.00 2015-04-02 12:42:30.000 092 12525.08 204.22 54662.05 88888.00 2015-04-02 12:42:30.125 092 12525.00 204.25 54662.05 88888.00 2015-04-02 12:42:30.250 092 12525.00 204.25 54662.05 88888.00 2015-04-02 12:42:30.375 092 12525.05 204.28 54662.05 88888.00 2015-04-02 12:42:30.500 092 12525.05 204.25 54662.07 88888.00 2015-04-02 12:42:30.625 092 12525.00 204.28 54662.05 88888.00 2015-04-02 12:42:30.750 092 12525.02 204.28 54662.05 88888.00 2015-04-02 12:42:30.875 092 12525.02 204.28 54662.03 88888.00 2015-04-02 12:42:31.000 092 12524.98 204.25 54662.00 88888.00 2015-04-02 12:42:31.125 092 12525.00 204.25 54662.00 88888.00 2015-04-02 12:42:31.250 092 12525.00 204.30 54662.03 88888.00 2015-04-02 12:42:31.375 092 12524.98 204.32 54662.05 88888.00 2015-04-02 12:42:31.500 092 12524.92 204.35 54662.05 88888.00 2015-04-02 12:42:31.625 092 12524.92 204.32 54662.03 88888.00 2015-04-02 12:42:31.750 092 12524.88 204.35 54662.03 88888.00 2015-04-02 12:42:31.875 092 12524.83 204.35 54662.03 88888.00 2015-04-02 12:42:32.000 092 12524.85 204.40 54662.05 88888.00 2015-04-02 12:42:32.125 092 12524.92 204.35 54662.03 88888.00 2015-04-02 12:42:32.250 092 12524.98 204.38 54662.00 88888.00 2015-04-02 12:42:32.375 092 12524.98 204.38 54662.03 88888.00 2015-04-02 12:42:32.500 092 12524.95 204.43 54662.05 88888.00 2015-04-02 12:42:32.625 092 12524.85 204.43 54662.05 88888.00 2015-04-02 12:42:32.750 092 12524.83 204.45 54662.05 88888.00 2015-04-02 12:42:32.875 092 12524.85 204.45 54662.05 88888.00 2015-04-02 12:42:33.000 092 12524.88 204.45 54662.05 88888.00 2015-04-02 12:42:33.125 092 12524.80 204.43 54662.05 88888.00 2015-04-02 12:42:33.250 092 12524.73 204.40 54662.05 88888.00 2015-04-02 12:42:33.375 092 12524.80 204.43 54662.07 88888.00 2015-04-02 12:42:33.500 092 12524.83 204.43 54662.07 88888.00 2015-04-02 12:42:33.625 092 12524.83 204.43 54662.07 88888.00 2015-04-02 12:42:33.750 092 12524.83 204.45 54662.03 88888.00 2015-04-02 12:42:33.875 092 12524.83 204.45 54662.03 88888.00 2015-04-02 12:42:34.000 092 12524.80 204.47 54662.00 88888.00 2015-04-02 12:42:34.125 092 12524.80 204.47 54662.03 88888.00 2015-04-02 12:42:34.250 092 12524.77 204.50 54662.00 88888.00 2015-04-02 12:42:34.375 092 12524.80 204.53 54662.03 88888.00 2015-04-02 12:42:34.500 092 12524.80 204.50 54662.00 88888.00 2015-04-02 12:42:34.625 092 12524.80 204.50 54661.95 88888.00 2015-04-02 12:42:34.750 092 12524.80 204.50 54661.97 88888.00 2015-04-02 12:42:34.875 092 12524.85 204.55 54662.00 88888.00 2015-04-02 12:42:35.000 092 12524.92 204.53 54661.97 88888.00 2015-04-02 12:42:35.125 092 12524.88 204.50 54662.00 88888.00 2015-04-02 12:42:35.250 092 12524.83 204.50 54662.03 88888.00 2015-04-02 12:42:35.375 092 12524.85 204.50 54661.97 88888.00 2015-04-02 12:42:35.500 092 12524.90 204.53 54661.97 88888.00 2015-04-02 12:42:35.625 092 12524.80 204.50 54662.00 88888.00 2015-04-02 12:42:35.750 092 12524.77 204.50 54661.97 88888.00 2015-04-02 12:42:35.875 092 12524.83 204.53 54661.97 88888.00 2015-04-02 12:42:36.000 092 12524.83 204.53 54661.97 88888.00 2015-04-02 12:42:36.125 092 12524.88 204.55 54662.00 88888.00 2015-04-02 12:42:36.250 092 12524.85 204.50 54661.97 88888.00 2015-04-02 12:42:36.375 092 12524.83 204.53 54661.95 88888.00 2015-04-02 12:42:36.500 092 12524.80 204.50 54661.95 88888.00 2015-04-02 12:42:36.625 092 12524.85 204.50 54661.97 88888.00 2015-04-02 12:42:36.750 092 12524.92 204.53 54661.95 88888.00 2015-04-02 12:42:36.875 092 12524.95 204.50 54661.95 88888.00 2015-04-02 12:42:37.000 092 12524.88 204.53 54661.97 88888.00 2015-04-02 12:42:37.125 092 12524.83 204.53 54661.97 88888.00 2015-04-02 12:42:37.250 092 12524.83 204.50 54661.97 88888.00 2015-04-02 12:42:37.375 092 12524.85 204.50 54661.97 88888.00 2015-04-02 12:42:37.500 092 12524.85 204.50 54661.95 88888.00 2015-04-02 12:42:37.625 092 12524.85 204.50 54661.95 88888.00 2015-04-02 12:42:37.750 092 12524.83 204.50 54661.93 88888.00 2015-04-02 12:42:37.875 092 12524.80 204.53 54661.95 88888.00 2015-04-02 12:42:38.000 092 12524.83 204.50 54661.95 88888.00 2015-04-02 12:42:38.125 092 12524.85 204.50 54661.95 88888.00 2015-04-02 12:42:38.250 092 12524.80 204.50 54661.93 88888.00 2015-04-02 12:42:38.375 092 12524.80 204.50 54661.93 88888.00 2015-04-02 12:42:38.500 092 12524.83 204.47 54661.95 88888.00 2015-04-02 12:42:38.625 092 12524.85 204.50 54661.95 88888.00 2015-04-02 12:42:38.750 092 12524.83 204.53 54661.93 88888.00 2015-04-02 12:42:38.875 092 12524.80 204.53 54661.93 88888.00 2015-04-02 12:42:39.000 092 12524.83 204.50 54661.90 88888.00 2015-04-02 12:42:39.125 092 12524.83 204.47 54661.90 88888.00 2015-04-02 12:42:39.250 092 12524.83 204.53 54661.95 88888.00 2015-04-02 12:42:39.375 092 12524.85 204.53 54661.95 88888.00 2015-04-02 12:42:39.500 092 12524.90 204.53 54661.90 88888.00 2015-04-02 12:42:39.625 092 12524.90 204.50 54661.90 88888.00 2015-04-02 12:42:39.750 092 12524.88 204.50 54661.93 88888.00 2015-04-02 12:42:39.875 092 12524.88 204.50 54661.93 88888.00 2015-04-02 12:42:40.000 092 12524.92 204.53 54661.95 88888.00 2015-04-02 12:42:40.125 092 12524.92 204.53 54661.95 88888.00 2015-04-02 12:42:40.250 092 12524.92 204.45 54661.88 88888.00 2015-04-02 12:42:40.375 092 12524.88 204.45 54661.90 88888.00 2015-04-02 12:42:40.500 092 12524.92 204.50 54661.90 88888.00 2015-04-02 12:42:40.625 092 12524.95 204.53 54661.95 88888.00 2015-04-02 12:42:40.750 092 12524.95 204.50 54661.88 88888.00 2015-04-02 12:42:40.875 092 12524.98 204.50 54661.93 88888.00 2015-04-02 12:42:41.000 092 12524.92 204.47 54661.93 88888.00 2015-04-02 12:42:41.125 092 12524.88 204.50 54661.93 88888.00 2015-04-02 12:42:41.250 092 12524.83 204.45 54661.90 88888.00 2015-04-02 12:42:41.375 092 12524.83 204.50 54661.93 88888.00 2015-04-02 12:42:41.500 092 12524.85 204.47 54661.93 88888.00 2015-04-02 12:42:41.625 092 12524.90 204.45 54661.93 88888.00 2015-04-02 12:42:41.750 092 12524.98 204.47 54661.93 88888.00 2015-04-02 12:42:41.875 092 12524.98 204.47 54661.88 88888.00 2015-04-02 12:42:42.000 092 12524.92 204.45 54661.85 88888.00 2015-04-02 12:42:42.125 092 12524.98 204.40 54661.85 88888.00 2015-04-02 12:42:42.250 092 12525.02 204.43 54661.90 88888.00 2015-04-02 12:42:42.375 092 12524.98 204.47 54661.85 88888.00 2015-04-02 12:42:42.500 092 12524.95 204.47 54661.82 88888.00 2015-04-02 12:42:42.625 092 12524.92 204.43 54661.82 88888.00 2015-04-02 12:42:42.750 092 12524.95 204.43 54661.88 88888.00 2015-04-02 12:42:42.875 092 12524.98 204.45 54661.90 88888.00 2015-04-02 12:42:43.000 092 12525.02 204.45 54661.88 88888.00 2015-04-02 12:42:43.125 092 12525.12 204.43 54661.90 88888.00 2015-04-02 12:42:43.250 092 12525.08 204.38 54661.88 88888.00 2015-04-02 12:42:43.375 092 12525.02 204.40 54661.85 88888.00 2015-04-02 12:42:43.500 092 12525.02 204.43 54661.85 88888.00 2015-04-02 12:42:43.625 092 12525.08 204.40 54661.88 88888.00 2015-04-02 12:42:43.750 092 12525.08 204.43 54661.88 88888.00 2015-04-02 12:42:43.875 092 12525.02 204.38 54661.82 88888.00 2015-04-02 12:42:44.000 092 12524.98 204.38 54661.82 88888.00 2015-04-02 12:42:44.125 092 12524.95 204.38 54661.80 88888.00 2015-04-02 12:42:44.250 092 12525.00 204.35 54661.82 88888.00 2015-04-02 12:42:44.375 092 12525.08 204.35 54661.85 88888.00 2015-04-02 12:42:44.500 092 12525.02 204.40 54661.82 88888.00 2015-04-02 12:42:44.625 092 12524.98 204.40 54661.82 88888.00 2015-04-02 12:42:44.750 092 12525.08 204.38 54661.80 88888.00 2015-04-02 12:42:44.875 092 12525.12 204.38 54661.78 88888.00 2015-04-02 12:42:45.000 092 12525.15 204.38 54661.82 88888.00 2015-04-02 12:42:45.125 092 12525.08 204.35 54661.82 88888.00 2015-04-02 12:42:45.250 092 12525.05 204.30 54661.78 88888.00 2015-04-02 12:42:45.375 092 12525.05 204.35 54661.80 88888.00 2015-04-02 12:42:45.500 092 12525.10 204.35 54661.82 88888.00 2015-04-02 12:42:45.625 092 12525.05 204.38 54661.80 88888.00 2015-04-02 12:42:45.750 092 12524.95 204.32 54661.80 88888.00 2015-04-02 12:42:45.875 092 12525.05 204.35 54661.82 88888.00 2015-04-02 12:42:46.000 092 12525.15 204.32 54661.80 88888.00 2015-04-02 12:42:46.125 092 12525.17 204.35 54661.80 88888.00 2015-04-02 12:42:46.250 092 12525.17 204.35 54661.80 88888.00 2015-04-02 12:42:46.375 092 12525.17 204.35 54661.80 88888.00 2015-04-02 12:42:46.500 092 12525.12 204.30 54661.78 88888.00 2015-04-02 12:42:46.625 092 12525.12 204.28 54661.78 88888.00 2015-04-02 12:42:46.750 092 12525.12 204.28 54661.78 88888.00 2015-04-02 12:42:46.875 092 12525.12 204.28 54661.78 88888.00 2015-04-02 12:42:47.000 092 12525.17 204.30 54661.78 88888.00 2015-04-02 12:42:47.125 092 12525.23 204.30 54661.80 88888.00 2015-04-02 12:42:47.250 092 12525.17 204.28 54661.78 88888.00 2015-04-02 12:42:47.375 092 12525.12 204.30 54661.72 88888.00 2015-04-02 12:42:47.500 092 12525.12 204.25 54661.75 88888.00 2015-04-02 12:42:47.625 092 12525.12 204.28 54661.75 88888.00 2015-04-02 12:42:47.750 092 12525.15 204.30 54661.75 88888.00 2015-04-02 12:42:47.875 092 12525.15 204.28 54661.72 88888.00 2015-04-02 12:42:48.000 092 12525.17 204.28 54661.70 88888.00 2015-04-02 12:42:48.125 092 12525.17 204.28 54661.72 88888.00 2015-04-02 12:42:48.250 092 12525.15 204.22 54661.72 88888.00 2015-04-02 12:42:48.375 092 12525.12 204.28 54661.75 88888.00 2015-04-02 12:42:48.500 092 12525.20 204.35 54661.75 88888.00 2015-04-02 12:42:48.625 092 12525.27 204.30 54661.75 88888.00 2015-04-02 12:42:48.750 092 12525.27 204.25 54661.75 88888.00 2015-04-02 12:42:48.875 092 12525.23 204.25 54661.75 88888.00 2015-04-02 12:42:49.000 092 12525.25 204.28 54661.75 88888.00 2015-04-02 12:42:49.125 092 12525.30 204.30 54661.75 88888.00 2015-04-02 12:42:49.250 092 12525.23 204.28 54661.72 88888.00 2015-04-02 12:42:49.375 092 12525.23 204.28 54661.72 88888.00 2015-04-02 12:42:49.500 092 12525.20 204.25 54661.72 88888.00 2015-04-02 12:42:49.625 092 12525.20 204.25 54661.70 88888.00 2015-04-02 12:42:49.750 092 12525.15 204.28 54661.75 88888.00 2015-04-02 12:42:49.875 092 12525.17 204.30 54661.78 88888.00 2015-04-02 12:42:50.000 092 12525.30 204.28 54661.75 88888.00 2015-04-02 12:42:50.125 092 12525.30 204.28 54661.72 88888.00 2015-04-02 12:42:50.250 092 12525.30 204.28 54661.72 88888.00 2015-04-02 12:42:50.375 092 12525.33 204.28 54661.65 88888.00 2015-04-02 12:42:50.500 092 12525.35 204.30 54661.65 88888.00 2015-04-02 12:42:50.625 092 12525.35 204.32 54661.68 88888.00 2015-04-02 12:42:50.750 092 12525.30 204.30 54661.70 88888.00 2015-04-02 12:42:50.875 092 12525.35 204.30 54661.65 88888.00 2015-04-02 12:42:51.000 092 12525.40 204.35 54661.68 88888.00 2015-04-02 12:42:51.125 092 12525.45 204.32 54661.68 88888.00 2015-04-02 12:42:51.250 092 12525.40 204.32 54661.70 88888.00 2015-04-02 12:42:51.375 092 12525.40 204.38 54661.68 88888.00 2015-04-02 12:42:51.500 092 12525.38 204.40 54661.68 88888.00 2015-04-02 12:42:51.625 092 12525.35 204.38 54661.68 88888.00 2015-04-02 12:42:51.750 092 12525.38 204.38 54661.68 88888.00 2015-04-02 12:42:51.875 092 12525.45 204.35 54661.68 88888.00 2015-04-02 12:42:52.000 092 12525.42 204.38 54661.68 88888.00 2015-04-02 12:42:52.125 092 12525.38 204.40 54661.65 88888.00 2015-04-02 12:42:52.250 092 12525.38 204.38 54661.65 88888.00 2015-04-02 12:42:52.375 092 12525.42 204.40 54661.65 88888.00 2015-04-02 12:42:52.500 092 12525.42 204.43 54661.65 88888.00 2015-04-02 12:42:52.625 092 12525.38 204.43 54661.65 88888.00 2015-04-02 12:42:52.750 092 12525.42 204.43 54661.65 88888.00 2015-04-02 12:42:52.875 092 12525.48 204.47 54661.68 88888.00 2015-04-02 12:42:53.000 092 12525.45 204.47 54661.65 88888.00 2015-04-02 12:42:53.125 092 12525.45 204.45 54661.68 88888.00 2015-04-02 12:42:53.250 092 12525.40 204.43 54661.68 88888.00 2015-04-02 12:42:53.375 092 12525.40 204.47 54661.65 88888.00 2015-04-02 12:42:53.500 092 12525.42 204.53 54661.65 88888.00 2015-04-02 12:42:53.625 092 12525.48 204.53 54661.68 88888.00 2015-04-02 12:42:53.750 092 12525.50 204.53 54661.65 88888.00 2015-04-02 12:42:53.875 092 12525.52 204.50 54661.62 88888.00 2015-04-02 12:42:54.000 092 12525.48 204.53 54661.62 88888.00 2015-04-02 12:42:54.125 092 12525.45 204.55 54661.65 88888.00 2015-04-02 12:42:54.250 092 12525.40 204.53 54661.62 88888.00 2015-04-02 12:42:54.375 092 12525.42 204.57 54661.65 88888.00 2015-04-02 12:42:54.500 092 12525.50 204.57 54661.65 88888.00 2015-04-02 12:42:54.625 092 12525.52 204.53 54661.65 88888.00 2015-04-02 12:42:54.750 092 12525.48 204.55 54661.65 88888.00 2015-04-02 12:42:54.875 092 12525.45 204.60 54661.62 88888.00 2015-04-02 12:42:55.000 092 12525.42 204.57 54661.60 88888.00 2015-04-02 12:42:55.125 092 12525.40 204.57 54661.62 88888.00 2015-04-02 12:42:55.250 092 12525.38 204.60 54661.65 88888.00 2015-04-02 12:42:55.375 092 12525.45 204.62 54661.65 88888.00 2015-04-02 12:42:55.500 092 12525.48 204.65 54661.62 88888.00 2015-04-02 12:42:55.625 092 12525.42 204.65 54661.62 88888.00 2015-04-02 12:42:55.750 092 12525.42 204.65 54661.62 88888.00 2015-04-02 12:42:55.875 092 12525.40 204.70 54661.62 88888.00 2015-04-02 12:42:56.000 092 12525.45 204.72 54661.60 88888.00 2015-04-02 12:42:56.125 092 12525.52 204.75 54661.60 88888.00 2015-04-02 12:42:56.250 092 12525.52 204.72 54661.60 88888.00 2015-04-02 12:42:56.375 092 12525.50 204.72 54661.60 88888.00 2015-04-02 12:42:56.500 092 12525.38 204.72 54661.60 88888.00 2015-04-02 12:42:56.625 092 12525.33 204.75 54661.60 88888.00 2015-04-02 12:42:56.750 092 12525.38 204.78 54661.62 88888.00 2015-04-02 12:42:56.875 092 12525.42 204.75 54661.60 88888.00 2015-04-02 12:42:57.000 092 12525.45 204.75 54661.60 88888.00 2015-04-02 12:42:57.125 092 12525.40 204.75 54661.60 88888.00 2015-04-02 12:42:57.250 092 12525.40 204.80 54661.60 88888.00 2015-04-02 12:42:57.375 092 12525.40 204.82 54661.60 88888.00 2015-04-02 12:42:57.500 092 12525.42 204.82 54661.55 88888.00 2015-04-02 12:42:57.625 092 12525.40 204.82 54661.57 88888.00 2015-04-02 12:42:57.750 092 12525.42 204.85 54661.57 88888.00 2015-04-02 12:42:57.875 092 12525.48 204.88 54661.60 88888.00 2015-04-02 12:42:58.000 092 12525.48 204.93 54661.57 88888.00 2015-04-02 12:42:58.125 092 12525.42 204.93 54661.57 88888.00 2015-04-02 12:42:58.250 092 12525.42 204.93 54661.60 88888.00 2015-04-02 12:42:58.375 092 12525.48 204.93 54661.57 88888.00 2015-04-02 12:42:58.500 092 12525.50 204.95 54661.57 88888.00 2015-04-02 12:42:58.625 092 12525.55 204.97 54661.57 88888.00 2015-04-02 12:42:58.750 092 12525.52 204.97 54661.60 88888.00 2015-04-02 12:42:58.875 092 12525.45 205.00 54661.57 88888.00 2015-04-02 12:42:59.000 092 12525.50 204.97 54661.57 88888.00 2015-04-02 12:42:59.125 092 12525.48 204.97 54661.60 88888.00 2015-04-02 12:42:59.250 092 12525.48 205.00 54661.57 88888.00 2015-04-02 12:42:59.375 092 12525.60 205.03 54661.57 88888.00 2015-04-02 12:42:59.500 092 12525.58 205.05 54661.57 88888.00 2015-04-02 12:42:59.625 092 12525.58 205.05 54661.55 88888.00 2015-04-02 12:42:59.750 092 12525.55 205.05 54661.57 88888.00 2015-04-02 12:42:59.875 092 12525.50 205.07 54661.57 88888.00 2015-04-02 12:43:00.000 092 12525.50 205.10 54661.57 88888.00 2015-04-02 12:43:00.125 092 12525.55 205.12 54661.60 88888.00 2015-04-02 12:43:00.250 092 12525.58 205.12 54661.62 88888.00 2015-04-02 12:43:00.375 092 12525.60 205.10 54661.60 88888.00 2015-04-02 12:43:00.500 092 12525.58 205.10 54661.57 88888.00 2015-04-02 12:43:00.625 092 12525.52 205.15 54661.55 88888.00 2015-04-02 12:43:00.750 092 12525.50 205.18 54661.57 88888.00 2015-04-02 12:43:00.875 092 12525.50 205.22 54661.55 88888.00 2015-04-02 12:43:01.000 092 12525.45 205.22 54661.57 88888.00 2015-04-02 12:43:01.125 092 12525.42 205.20 54661.57 88888.00 2015-04-02 12:43:01.250 092 12525.42 205.22 54661.57 88888.00 2015-04-02 12:43:01.375 092 12525.45 205.25 54661.57 88888.00 2015-04-02 12:43:01.500 092 12525.48 205.28 54661.57 88888.00 2015-04-02 12:43:01.625 092 12525.52 205.30 54661.57 88888.00 2015-04-02 12:43:01.750 092 12525.55 205.30 54661.57 88888.00 2015-04-02 12:43:01.875 092 12525.50 205.28 54661.57 88888.00 2015-04-02 12:43:02.000 092 12525.50 205.32 54661.57 88888.00 2015-04-02 12:43:02.125 092 12525.52 205.35 54661.57 88888.00 2015-04-02 12:43:02.250 092 12525.52 205.32 54661.55 88888.00 2015-04-02 12:43:02.375 092 12525.48 205.35 54661.55 88888.00 2015-04-02 12:43:02.500 092 12525.48 205.32 54661.55 88888.00 2015-04-02 12:43:02.625 092 12525.50 205.35 54661.55 88888.00 2015-04-02 12:43:02.750 092 12525.50 205.40 54661.55 88888.00 2015-04-02 12:43:02.875 092 12525.55 205.43 54661.55 88888.00 2015-04-02 12:43:03.000 092 12525.52 205.40 54661.53 88888.00 2015-04-02 12:43:03.125 092 12525.50 205.45 54661.53 88888.00 2015-04-02 12:43:03.250 092 12525.48 205.45 54661.53 88888.00 2015-04-02 12:43:03.375 092 12525.52 205.45 54661.53 88888.00 2015-04-02 12:43:03.500 092 12525.52 205.40 54661.55 88888.00 2015-04-02 12:43:03.625 092 12525.48 205.40 54661.53 88888.00 2015-04-02 12:43:03.750 092 12525.48 205.45 54661.53 88888.00 2015-04-02 12:43:03.875 092 12525.50 205.50 54661.55 88888.00 2015-04-02 12:43:04.000 092 12525.52 205.53 54661.55 88888.00 2015-04-02 12:43:04.125 092 12525.50 205.50 54661.55 88888.00 2015-04-02 12:43:04.250 092 12525.48 205.45 54661.55 88888.00 2015-04-02 12:43:04.375 092 12525.52 205.50 54661.53 88888.00 2015-04-02 12:43:04.500 092 12525.55 205.50 54661.53 88888.00 2015-04-02 12:43:04.625 092 12525.48 205.53 54661.53 88888.00 2015-04-02 12:43:04.750 092 12525.42 205.53 54661.55 88888.00 2015-04-02 12:43:04.875 092 12525.45 205.53 54661.55 88888.00 2015-04-02 12:43:05.000 092 12525.48 205.53 54661.55 88888.00 2015-04-02 12:43:05.125 092 12525.52 205.53 54661.57 88888.00 2015-04-02 12:43:05.250 092 12525.50 205.55 54661.57 88888.00 2015-04-02 12:43:05.375 092 12525.55 205.53 54661.57 88888.00 2015-04-02 12:43:05.500 092 12525.55 205.57 54661.55 88888.00 2015-04-02 12:43:05.625 092 12525.45 205.57 54661.55 88888.00 2015-04-02 12:43:05.750 092 12525.42 205.55 54661.57 88888.00 2015-04-02 12:43:05.875 092 12525.45 205.57 54661.55 88888.00 2015-04-02 12:43:06.000 092 12525.45 205.57 54661.53 88888.00 2015-04-02 12:43:06.125 092 12525.42 205.60 54661.55 88888.00 2015-04-02 12:43:06.250 092 12525.45 205.57 54661.55 88888.00 2015-04-02 12:43:06.375 092 12525.55 205.62 54661.55 88888.00 2015-04-02 12:43:06.500 092 12525.48 205.62 54661.55 88888.00 2015-04-02 12:43:06.625 092 12525.48 205.62 54661.55 88888.00 2015-04-02 12:43:06.750 092 12525.42 205.65 54661.55 88888.00 2015-04-02 12:43:06.875 092 12525.38 205.62 54661.55 88888.00 2015-04-02 12:43:07.000 092 12525.35 205.60 54661.53 88888.00 2015-04-02 12:43:07.125 092 12525.30 205.60 54661.55 88888.00 2015-04-02 12:43:07.250 092 12525.27 205.57 54661.55 88888.00 2015-04-02 12:43:07.375 092 12525.35 205.62 54661.55 88888.00 2015-04-02 12:43:07.500 092 12525.33 205.65 54661.57 88888.00 2015-04-02 12:43:07.625 092 12525.30 205.65 54661.57 88888.00 2015-04-02 12:43:07.750 092 12525.33 205.62 54661.55 88888.00 2015-04-02 12:43:07.875 092 12525.30 205.62 54661.57 88888.00 2015-04-02 12:43:08.000 092 12525.30 205.62 54661.53 88888.00 2015-04-02 12:43:08.125 092 12525.33 205.60 54661.53 88888.00 2015-04-02 12:43:08.250 092 12525.27 205.60 54661.53 88888.00 2015-04-02 12:43:08.375 092 12525.30 205.62 54661.53 88888.00 2015-04-02 12:43:08.500 092 12525.25 205.62 54661.53 88888.00 2015-04-02 12:43:08.625 092 12525.30 205.62 54661.53 88888.00 2015-04-02 12:43:08.750 092 12525.27 205.65 54661.53 88888.00 2015-04-02 12:43:08.875 092 12525.27 205.65 54661.55 88888.00 2015-04-02 12:43:09.000 092 12525.25 205.65 54661.53 88888.00 2015-04-02 12:43:09.125 092 12525.27 205.65 54661.55 88888.00 2015-04-02 12:43:09.250 092 12525.30 205.62 54661.55 88888.00 2015-04-02 12:43:09.375 092 12525.33 205.68 54661.55 88888.00 2015-04-02 12:43:09.500 092 12525.33 205.68 54661.55 88888.00 2015-04-02 12:43:09.625 092 12525.27 205.68 54661.57 88888.00 2015-04-02 12:43:09.750 092 12525.30 205.68 54661.55 88888.00 2015-04-02 12:43:09.875 092 12525.33 205.65 54661.57 88888.00 2015-04-02 12:43:10.000 092 12525.33 205.62 54661.55 88888.00 2015-04-02 12:43:10.125 092 12525.30 205.65 54661.55 88888.00 2015-04-02 12:43:10.250 092 12525.25 205.68 54661.55 88888.00 2015-04-02 12:43:10.375 092 12525.25 205.68 54661.55 88888.00 2015-04-02 12:43:10.500 092 12525.23 205.65 54661.53 88888.00 2015-04-02 12:43:10.625 092 12525.25 205.62 54661.53 88888.00 2015-04-02 12:43:10.750 092 12525.23 205.62 54661.53 88888.00 2015-04-02 12:43:10.875 092 12525.30 205.62 54661.53 88888.00 2015-04-02 12:43:11.000 092 12525.30 205.62 54661.53 88888.00 2015-04-02 12:43:11.125 092 12525.38 205.62 54661.55 88888.00 2015-04-02 12:43:11.250 092 12525.35 205.62 54661.55 88888.00 2015-04-02 12:43:11.375 092 12525.30 205.62 54661.57 88888.00 2015-04-02 12:43:11.500 092 12525.23 205.60 54661.57 88888.00 2015-04-02 12:43:11.625 092 12525.17 205.60 54661.55 88888.00 2015-04-02 12:43:11.750 092 12525.20 205.60 54661.55 88888.00 2015-04-02 12:43:11.875 092 12525.17 205.62 54661.53 88888.00 2015-04-02 12:43:12.000 092 12525.15 205.60 54661.50 88888.00 2015-04-02 12:43:12.125 092 12525.08 205.60 54661.55 88888.00 2015-04-02 12:43:12.250 092 12525.05 205.60 54661.55 88888.00 2015-04-02 12:43:12.375 092 12525.12 205.62 54661.53 88888.00 2015-04-02 12:43:12.500 092 12525.17 205.62 54661.50 88888.00 2015-04-02 12:43:12.625 092 12525.23 205.57 54661.50 88888.00 2015-04-02 12:43:12.750 092 12525.23 205.60 54661.53 88888.00 2015-04-02 12:43:12.875 092 12525.17 205.62 54661.50 88888.00 2015-04-02 12:43:13.000 092 12525.12 205.60 54661.50 88888.00 2015-04-02 12:43:13.125 092 12525.10 205.60 54661.53 88888.00 2015-04-02 12:43:13.250 092 12525.05 205.55 54661.50 88888.00 2015-04-02 12:43:13.375 092 12525.15 205.57 54661.50 88888.00 2015-04-02 12:43:13.500 092 12525.25 205.60 54661.53 88888.00 2015-04-02 12:43:13.625 092 12525.23 205.57 54661.50 88888.00 2015-04-02 12:43:13.750 092 12525.17 205.57 54661.47 88888.00 2015-04-02 12:43:13.875 092 12525.17 205.55 54661.53 88888.00 2015-04-02 12:43:14.000 092 12525.20 205.55 54661.55 88888.00 2015-04-02 12:43:14.125 092 12525.25 205.55 54661.53 88888.00 2015-04-02 12:43:14.250 092 12525.27 205.53 54661.50 88888.00 2015-04-02 12:43:14.375 092 12525.25 205.53 54661.53 88888.00 2015-04-02 12:43:14.500 092 12525.25 205.50 54661.53 88888.00 2015-04-02 12:43:14.625 092 12525.25 205.53 54661.50 88888.00 2015-04-02 12:43:14.750 092 12525.23 205.53 54661.50 88888.00 2015-04-02 12:43:14.875 092 12525.20 205.53 54661.50 88888.00 2015-04-02 12:43:15.000 092 12525.20 205.53 54661.50 88888.00 2015-04-02 12:43:15.125 092 12525.30 205.50 54661.50 88888.00 2015-04-02 12:43:15.250 092 12525.35 205.47 54661.53 88888.00 2015-04-02 12:43:15.375 092 12525.35 205.50 54661.53 88888.00 2015-04-02 12:43:15.500 092 12525.30 205.53 54661.53 88888.00 2015-04-02 12:43:15.625 092 12525.27 205.47 54661.50 88888.00 2015-04-02 12:43:15.750 092 12525.27 205.47 54661.50 88888.00 2015-04-02 12:43:15.875 092 12525.30 205.50 54661.50 88888.00 2015-04-02 12:43:16.000 092 12525.30 205.47 54661.47 88888.00 2015-04-02 12:43:16.125 092 12525.33 205.50 54661.47 88888.00 2015-04-02 12:43:16.250 092 12525.27 205.47 54661.47 88888.00 2015-04-02 12:43:16.375 092 12525.25 205.45 54661.47 88888.00 2015-04-02 12:43:16.500 092 12525.25 205.47 54661.47 88888.00 2015-04-02 12:43:16.625 092 12525.27 205.50 54661.47 88888.00 2015-04-02 12:43:16.750 092 12525.35 205.47 54661.47 88888.00 2015-04-02 12:43:16.875 092 12525.40 205.45 54661.47 88888.00 2015-04-02 12:43:17.000 092 12525.38 205.45 54661.47 88888.00 2015-04-02 12:43:17.125 092 12525.38 205.43 54661.47 88888.00 2015-04-02 12:43:17.250 092 12525.33 205.45 54661.45 88888.00 2015-04-02 12:43:17.375 092 12525.38 205.45 54661.45 88888.00 2015-04-02 12:43:17.500 092 12525.35 205.43 54661.45 88888.00 2015-04-02 12:43:17.625 092 12525.35 205.43 54661.45 88888.00 2015-04-02 12:43:17.750 092 12525.40 205.43 54661.47 88888.00 2015-04-02 12:43:17.875 092 12525.35 205.43 54661.43 88888.00 2015-04-02 12:43:18.000 092 12525.35 205.43 54661.40 88888.00 2015-04-02 12:43:18.125 092 12525.30 205.43 54661.45 88888.00 2015-04-02 12:43:18.250 092 12525.27 205.40 54661.45 88888.00 2015-04-02 12:43:18.375 092 12525.33 205.43 54661.43 88888.00 2015-04-02 12:43:18.500 092 12525.40 205.40 54661.45 88888.00 2015-04-02 12:43:18.625 092 12525.38 205.40 54661.45 88888.00 2015-04-02 12:43:18.750 092 12525.38 205.40 54661.45 88888.00 2015-04-02 12:43:18.875 092 12525.33 205.40 54661.45 88888.00 2015-04-02 12:43:19.000 092 12525.35 205.38 54661.45 88888.00 2015-04-02 12:43:19.125 092 12525.38 205.38 54661.45 88888.00 2015-04-02 12:43:19.250 092 12525.33 205.38 54661.45 88888.00 2015-04-02 12:43:19.375 092 12525.33 205.38 54661.43 88888.00 2015-04-02 12:43:19.500 092 12525.33 205.40 54661.40 88888.00 2015-04-02 12:43:19.625 092 12525.35 205.40 54661.43 88888.00 2015-04-02 12:43:19.750 092 12525.38 205.38 54661.43 88888.00 2015-04-02 12:43:19.875 092 12525.33 205.40 54661.43 88888.00 2015-04-02 12:43:20.000 092 12525.33 205.40 54661.40 88888.00 2015-04-02 12:43:20.125 092 12525.38 205.40 54661.43 88888.00 2015-04-02 12:43:20.250 092 12525.40 205.38 54661.43 88888.00 2015-04-02 12:43:20.375 092 12525.42 205.40 54661.43 88888.00 2015-04-02 12:43:20.500 092 12525.40 205.38 54661.43 88888.00 2015-04-02 12:43:20.625 092 12525.45 205.40 54661.40 88888.00 2015-04-02 12:43:20.750 092 12525.45 205.38 54661.38 88888.00 2015-04-02 12:43:20.875 092 12525.45 205.38 54661.35 88888.00 2015-04-02 12:43:21.000 092 12525.40 205.38 54661.38 88888.00 2015-04-02 12:43:21.125 092 12525.42 205.40 54661.45 88888.00 2015-04-02 12:43:21.250 092 12525.45 205.40 54661.40 88888.00 2015-04-02 12:43:21.375 092 12525.48 205.35 54661.38 88888.00 2015-04-02 12:43:21.500 092 12525.50 205.38 54661.38 88888.00 2015-04-02 12:43:21.625 092 12525.55 205.38 54661.38 88888.00 2015-04-02 12:43:21.750 092 12525.55 205.43 54661.35 88888.00 2015-04-02 12:43:21.875 092 12525.52 205.43 54661.35 88888.00 2015-04-02 12:43:22.000 092 12525.58 205.45 54661.38 88888.00 2015-04-02 12:43:22.125 092 12525.60 205.45 54661.38 88888.00 2015-04-02 12:43:22.250 092 12525.58 205.45 54661.35 88888.00 2015-04-02 12:43:22.375 092 12525.60 205.43 54661.35 88888.00 2015-04-02 12:43:22.500 092 12525.60 205.43 54661.35 88888.00 2015-04-02 12:43:22.625 092 12525.58 205.45 54661.35 88888.00 2015-04-02 12:43:22.750 092 12525.55 205.50 54661.35 88888.00 2015-04-02 12:43:22.875 092 12525.62 205.47 54661.32 88888.00 2015-04-02 12:43:23.000 092 12525.70 205.53 54661.32 88888.00 2015-04-02 12:43:23.125 092 12525.67 205.50 54661.32 88888.00 2015-04-02 12:43:23.250 092 12525.67 205.47 54661.30 88888.00 2015-04-02 12:43:23.375 092 12525.77 205.47 54661.28 88888.00 2015-04-02 12:43:23.500 092 12525.83 205.47 54661.30 88888.00 2015-04-02 12:43:23.625 092 12525.88 205.50 54661.32 88888.00 2015-04-02 12:43:23.750 092 12525.85 205.50 54661.30 88888.00 2015-04-02 12:43:23.875 092 12525.77 205.50 54661.30 88888.00 2015-04-02 12:43:24.000 092 12525.75 205.50 54661.28 88888.00 2015-04-02 12:43:24.125 092 12525.77 205.53 54661.28 88888.00 2015-04-02 12:43:24.250 092 12525.80 205.53 54661.28 88888.00 2015-04-02 12:43:24.375 092 12525.83 205.55 54661.30 88888.00 2015-04-02 12:43:24.500 092 12525.80 205.55 54661.28 88888.00 2015-04-02 12:43:24.625 092 12525.77 205.53 54661.28 88888.00 2015-04-02 12:43:24.750 092 12525.77 205.55 54661.28 88888.00 2015-04-02 12:43:24.875 092 12525.75 205.57 54661.30 88888.00 2015-04-02 12:43:25.000 092 12525.83 205.57 54661.30 88888.00 2015-04-02 12:43:25.125 092 12525.83 205.60 54661.32 88888.00 2015-04-02 12:43:25.250 092 12525.80 205.57 54661.30 88888.00 2015-04-02 12:43:25.375 092 12525.75 205.55 54661.22 88888.00 2015-04-02 12:43:25.500 092 12525.77 205.57 54661.25 88888.00 2015-04-02 12:43:25.625 092 12525.77 205.60 54661.28 88888.00 2015-04-02 12:43:25.750 092 12525.85 205.60 54661.28 88888.00 2015-04-02 12:43:25.875 092 12525.83 205.60 54661.28 88888.00 2015-04-02 12:43:26.000 092 12525.75 205.60 54661.28 88888.00 2015-04-02 12:43:26.125 092 12525.80 205.62 54661.30 88888.00 2015-04-02 12:43:26.250 092 12525.80 205.62 54661.28 88888.00 2015-04-02 12:43:26.375 092 12525.83 205.60 54661.25 88888.00 2015-04-02 12:43:26.500 092 12525.88 205.62 54661.28 88888.00 2015-04-02 12:43:26.625 092 12525.88 205.62 54661.30 88888.00 2015-04-02 12:43:26.750 092 12525.85 205.62 54661.28 88888.00 2015-04-02 12:43:26.875 092 12525.90 205.65 54661.28 88888.00 2015-04-02 12:43:27.000 092 12525.88 205.68 54661.28 88888.00 2015-04-02 12:43:27.125 092 12525.85 205.65 54661.25 88888.00 2015-04-02 12:43:27.250 092 12525.85 205.65 54661.25 88888.00 2015-04-02 12:43:27.375 092 12525.90 205.68 54661.25 88888.00 2015-04-02 12:43:27.500 092 12526.00 205.68 54661.28 88888.00 2015-04-02 12:43:27.625 092 12525.95 205.68 54661.25 88888.00 2015-04-02 12:43:27.750 092 12525.90 205.68 54661.22 88888.00 2015-04-02 12:43:27.875 092 12525.92 205.68 54661.25 88888.00 2015-04-02 12:43:28.000 092 12525.98 205.70 54661.22 88888.00 2015-04-02 12:43:28.125 092 12525.98 205.72 54661.25 88888.00 2015-04-02 12:43:28.250 092 12525.92 205.72 54661.28 88888.00 2015-04-02 12:43:28.375 092 12525.92 205.72 54661.28 88888.00 2015-04-02 12:43:28.500 092 12525.88 205.75 54661.28 88888.00 2015-04-02 12:43:28.625 092 12525.90 205.75 54661.25 88888.00 2015-04-02 12:43:28.750 092 12525.92 205.75 54661.25 88888.00 2015-04-02 12:43:28.875 092 12525.98 205.78 54661.25 88888.00 2015-04-02 12:43:29.000 092 12525.90 205.78 54661.22 88888.00 2015-04-02 12:43:29.125 092 12525.85 205.78 54661.25 88888.00 2015-04-02 12:43:29.250 092 12525.90 205.78 54661.25 88888.00 2015-04-02 12:43:29.375 092 12525.92 205.80 54661.22 88888.00 2015-04-02 12:43:29.500 092 12525.85 205.80 54661.22 88888.00 2015-04-02 12:43:29.625 092 12525.88 205.82 54661.22 88888.00 2015-04-02 12:43:29.750 092 12525.90 205.80 54661.22 88888.00 2015-04-02 12:43:29.875 092 12525.88 205.82 54661.22 88888.00 2015-04-02 12:43:30.000 092 12525.95 205.85 54661.25 88888.00 2015-04-02 12:43:30.125 092 12526.00 205.88 54661.25 88888.00 2015-04-02 12:43:30.250 092 12525.92 205.90 54661.22 88888.00 2015-04-02 12:43:30.375 092 12525.90 205.88 54661.22 88888.00 2015-04-02 12:43:30.500 092 12525.90 205.90 54661.25 88888.00 2015-04-02 12:43:30.625 092 12525.92 205.93 54661.25 88888.00 2015-04-02 12:43:30.750 092 12525.92 205.90 54661.22 88888.00 2015-04-02 12:43:30.875 092 12525.90 205.88 54661.20 88888.00 2015-04-02 12:43:31.000 092 12525.98 205.93 54661.22 88888.00 2015-04-02 12:43:31.125 092 12525.95 205.90 54661.25 88888.00 2015-04-02 12:43:31.250 092 12525.83 205.90 54661.25 88888.00 2015-04-02 12:43:31.375 092 12525.83 205.93 54661.20 88888.00 2015-04-02 12:43:31.500 092 12525.88 205.95 54661.25 88888.00 2015-04-02 12:43:31.625 092 12525.92 205.95 54661.22 88888.00 2015-04-02 12:43:31.750 092 12525.92 205.97 54661.22 88888.00 2015-04-02 12:43:31.875 092 12525.95 206.00 54661.22 88888.00 2015-04-02 12:43:32.000 092 12525.95 206.03 54661.20 88888.00 2015-04-02 12:43:32.125 092 12525.92 206.00 54661.20 88888.00 2015-04-02 12:43:32.250 092 12525.85 206.00 54661.20 88888.00 2015-04-02 12:43:32.375 092 12525.88 206.05 54661.18 88888.00 2015-04-02 12:43:32.500 092 12525.92 206.07 54661.22 88888.00 2015-04-02 12:43:32.625 092 12525.90 206.03 54661.20 88888.00 2015-04-02 12:43:32.750 092 12525.92 206.00 54661.18 88888.00 2015-04-02 12:43:32.875 092 12525.90 206.05 54661.18 88888.00 2015-04-02 12:43:33.000 092 12525.88 206.07 54661.20 88888.00 2015-04-02 12:43:33.125 092 12525.85 206.07 54661.20 88888.00 2015-04-02 12:43:33.250 092 12525.88 206.07 54661.22 88888.00 2015-04-02 12:43:33.375 092 12525.90 206.03 54661.20 88888.00 2015-04-02 12:43:33.500 092 12525.95 206.05 54661.20 88888.00 2015-04-02 12:43:33.625 092 12525.98 206.10 54661.22 88888.00 2015-04-02 12:43:33.750 092 12525.90 206.10 54661.22 88888.00 2015-04-02 12:43:33.875 092 12525.83 206.12 54661.20 88888.00 2015-04-02 12:43:34.000 092 12525.80 206.15 54661.15 88888.00 2015-04-02 12:43:34.125 092 12525.77 206.12 54661.15 88888.00 2015-04-02 12:43:34.250 092 12525.67 206.10 54661.18 88888.00 2015-04-02 12:43:34.375 092 12525.73 206.10 54661.18 88888.00 2015-04-02 12:43:34.500 092 12525.83 206.12 54661.20 88888.00 2015-04-02 12:43:34.625 092 12525.85 206.15 54661.20 88888.00 2015-04-02 12:43:34.750 092 12525.88 206.15 54661.20 88888.00 2015-04-02 12:43:34.875 092 12525.85 206.12 54661.18 88888.00 2015-04-02 12:43:35.000 092 12525.80 206.18 54661.20 88888.00 2015-04-02 12:43:35.125 092 12525.80 206.18 54661.20 88888.00 2015-04-02 12:43:35.250 092 12525.75 206.18 54661.22 88888.00 2015-04-02 12:43:35.375 092 12525.77 206.20 54661.20 88888.00 2015-04-02 12:43:35.500 092 12525.83 206.22 54661.22 88888.00 2015-04-02 12:43:35.625 092 12525.77 206.22 54661.22 88888.00 2015-04-02 12:43:35.750 092 12525.73 206.18 54661.18 88888.00 2015-04-02 12:43:35.875 092 12525.75 206.18 54661.18 88888.00 2015-04-02 12:43:36.000 092 12525.73 206.22 54661.18 88888.00 2015-04-02 12:43:36.125 092 12525.70 206.22 54661.20 88888.00 2015-04-02 12:43:36.250 092 12525.73 206.25 54661.20 88888.00 2015-04-02 12:43:36.375 092 12525.83 206.25 54661.22 88888.00 2015-04-02 12:43:36.500 092 12525.85 206.25 54661.20 88888.00 2015-04-02 12:43:36.625 092 12525.80 206.25 54661.22 88888.00 2015-04-02 12:43:36.750 092 12525.73 206.22 54661.20 88888.00 2015-04-02 12:43:36.875 092 12525.77 206.22 54661.18 88888.00 2015-04-02 12:43:37.000 092 12525.77 206.22 54661.20 88888.00 2015-04-02 12:43:37.125 092 12525.77 206.28 54661.18 88888.00 2015-04-02 12:43:37.250 092 12525.75 206.25 54661.20 88888.00 2015-04-02 12:43:37.375 092 12525.77 206.25 54661.18 88888.00 2015-04-02 12:43:37.500 092 12525.73 206.28 54661.20 88888.00 2015-04-02 12:43:37.625 092 12525.77 206.28 54661.18 88888.00 2015-04-02 12:43:37.750 092 12525.67 206.30 54661.18 88888.00 2015-04-02 12:43:37.875 092 12525.65 206.30 54661.18 88888.00 2015-04-02 12:43:38.000 092 12525.67 206.28 54661.18 88888.00 2015-04-02 12:43:38.125 092 12525.73 206.30 54661.20 88888.00 2015-04-02 12:43:38.250 092 12525.70 206.28 54661.20 88888.00 2015-04-02 12:43:38.375 092 12525.65 206.25 54661.18 88888.00 2015-04-02 12:43:38.500 092 12525.65 206.22 54661.18 88888.00 2015-04-02 12:43:38.625 092 12525.77 206.22 54661.22 88888.00 2015-04-02 12:43:38.750 092 12525.88 206.25 54661.20 88888.00 2015-04-02 12:43:38.875 092 12525.83 206.25 54661.18 88888.00 2015-04-02 12:43:39.000 092 12525.75 206.22 54661.12 88888.00 2015-04-02 12:43:39.125 092 12525.65 206.22 54661.15 88888.00 2015-04-02 12:43:39.250 092 12525.60 206.20 54661.15 88888.00 2015-04-02 12:43:39.375 092 12525.62 206.25 54661.18 88888.00 2015-04-02 12:43:39.500 092 12525.67 206.28 54661.15 88888.00 2015-04-02 12:43:39.625 092 12525.70 206.22 54661.12 88888.00 2015-04-02 12:43:39.750 092 12525.73 206.22 54661.15 88888.00 2015-04-02 12:43:39.875 092 12525.70 206.22 54661.15 88888.00 2015-04-02 12:43:40.000 092 12525.67 206.20 54661.15 88888.00 2015-04-02 12:43:40.125 092 12525.73 206.20 54661.18 88888.00 2015-04-02 12:43:40.250 092 12525.75 206.25 54661.18 88888.00 2015-04-02 12:43:40.375 092 12525.70 206.25 54661.15 88888.00 2015-04-02 12:43:40.500 092 12525.67 206.25 54661.15 88888.00 2015-04-02 12:43:40.625 092 12525.65 206.25 54661.18 88888.00 2015-04-02 12:43:40.750 092 12525.67 206.25 54661.15 88888.00 2015-04-02 12:43:40.875 092 12525.65 206.28 54661.15 88888.00 2015-04-02 12:43:41.000 092 12525.62 206.28 54661.15 88888.00 2015-04-02 12:43:41.125 092 12525.62 206.28 54661.18 88888.00 2015-04-02 12:43:41.250 092 12525.58 206.25 54661.18 88888.00 2015-04-02 12:43:41.375 092 12525.55 206.25 54661.18 88888.00 2015-04-02 12:43:41.500 092 12525.52 206.25 54661.18 88888.00 2015-04-02 12:43:41.625 092 12525.58 206.28 54661.20 88888.00 2015-04-02 12:43:41.750 092 12525.60 206.28 54661.18 88888.00 2015-04-02 12:43:41.875 092 12525.55 206.25 54661.15 88888.00 2015-04-02 12:43:42.000 092 12525.52 206.25 54661.15 88888.00 2015-04-02 12:43:42.125 092 12525.48 206.22 54661.18 88888.00 2015-04-02 12:43:42.250 092 12525.40 206.22 54661.18 88888.00 2015-04-02 12:43:42.375 092 12525.45 206.25 54661.15 88888.00 2015-04-02 12:43:42.500 092 12525.50 206.25 54661.15 88888.00 2015-04-02 12:43:42.625 092 12525.52 206.28 54661.15 88888.00 2015-04-02 12:43:42.750 092 12525.50 206.22 54661.15 88888.00 2015-04-02 12:43:42.875 092 12525.55 206.22 54661.18 88888.00 2015-04-02 12:43:43.000 092 12525.60 206.25 54661.18 88888.00 2015-04-02 12:43:43.125 092 12525.55 206.25 54661.18 88888.00 2015-04-02 12:43:43.250 092 12525.48 206.20 54661.18 88888.00 2015-04-02 12:43:43.375 092 12525.48 206.22 54661.18 88888.00 2015-04-02 12:43:43.500 092 12525.42 206.22 54661.18 88888.00 2015-04-02 12:43:43.625 092 12525.45 206.22 54661.18 88888.00 2015-04-02 12:43:43.750 092 12525.52 206.25 54661.18 88888.00 2015-04-02 12:43:43.875 092 12525.48 206.28 54661.18 88888.00 2015-04-02 12:43:44.000 092 12525.45 206.22 54661.12 88888.00 2015-04-02 12:43:44.125 092 12525.42 206.20 54661.15 88888.00 2015-04-02 12:43:44.250 092 12525.38 206.20 54661.15 88888.00 2015-04-02 12:43:44.375 092 12525.38 206.25 54661.15 88888.00 2015-04-02 12:43:44.500 092 12525.38 206.25 54661.15 88888.00 2015-04-02 12:43:44.625 092 12525.45 206.25 54661.15 88888.00 2015-04-02 12:43:44.750 092 12525.45 206.22 54661.15 88888.00 2015-04-02 12:43:44.875 092 12525.48 206.25 54661.12 88888.00 2015-04-02 12:43:45.000 092 12525.50 206.25 54661.15 88888.00 2015-04-02 12:43:45.125 092 12525.52 206.25 54661.15 88888.00 2015-04-02 12:43:45.250 092 12525.52 206.22 54661.15 88888.00 2015-04-02 12:43:45.375 092 12525.55 206.22 54661.15 88888.00 2015-04-02 12:43:45.500 092 12525.48 206.20 54661.15 88888.00 2015-04-02 12:43:45.625 092 12525.50 206.20 54661.12 88888.00 2015-04-02 12:43:45.750 092 12525.50 206.22 54661.10 88888.00 2015-04-02 12:43:45.875 092 12525.50 206.25 54661.12 88888.00 2015-04-02 12:43:46.000 092 12525.45 206.25 54661.12 88888.00 2015-04-02 12:43:46.125 092 12525.40 206.25 54661.18 88888.00 2015-04-02 12:43:46.250 092 12525.42 206.22 54661.15 88888.00 2015-04-02 12:43:46.375 092 12525.45 206.28 54661.15 88888.00 2015-04-02 12:43:46.500 092 12525.42 206.25 54661.12 88888.00 2015-04-02 12:43:46.625 092 12525.48 206.22 54661.12 88888.00 2015-04-02 12:43:46.750 092 12525.48 206.28 54661.15 88888.00 2015-04-02 12:43:46.875 092 12525.50 206.25 54661.15 88888.00 2015-04-02 12:43:47.000 092 12525.52 206.25 54661.10 88888.00 2015-04-02 12:43:47.125 092 12525.55 206.25 54661.12 88888.00 2015-04-02 12:43:47.250 092 12525.58 206.20 54661.12 88888.00 2015-04-02 12:43:47.375 092 12525.62 206.25 54661.12 88888.00 2015-04-02 12:43:47.500 092 12525.62 206.25 54661.15 88888.00 2015-04-02 12:43:47.625 092 12525.60 206.25 54661.12 88888.00 2015-04-02 12:43:47.750 092 12525.60 206.25 54661.10 88888.00 2015-04-02 12:43:47.875 092 12525.60 206.20 54661.10 88888.00 2015-04-02 12:43:48.000 092 12525.55 206.20 54661.10 88888.00 2015-04-02 12:43:48.125 092 12525.50 206.28 54661.12 88888.00 2015-04-02 12:43:48.250 092 12525.50 206.28 54661.15 88888.00 2015-04-02 12:43:48.375 092 12525.55 206.28 54661.18 88888.00 2015-04-02 12:43:48.500 092 12525.52 206.25 54661.15 88888.00 2015-04-02 12:43:48.625 092 12525.55 206.25 54661.15 88888.00 2015-04-02 12:43:48.750 092 12525.52 206.28 54661.15 88888.00 2015-04-02 12:43:48.875 092 12525.55 206.30 54661.15 88888.00 2015-04-02 12:43:49.000 092 12525.58 206.28 54661.15 88888.00 2015-04-02 12:43:49.125 092 12525.58 206.28 54661.12 88888.00 2015-04-02 12:43:49.250 092 12525.55 206.28 54661.10 88888.00 2015-04-02 12:43:49.375 092 12525.58 206.28 54661.07 88888.00 2015-04-02 12:43:49.500 092 12525.60 206.30 54661.10 88888.00 2015-04-02 12:43:49.625 092 12525.60 206.25 54661.10 88888.00 2015-04-02 12:43:49.750 092 12525.55 206.22 54661.10 88888.00 2015-04-02 12:43:49.875 092 12525.52 206.25 54661.10 88888.00 2015-04-02 12:43:50.000 092 12525.52 206.25 54661.10 88888.00 2015-04-02 12:43:50.125 092 12525.58 206.22 54661.10 88888.00 2015-04-02 12:43:50.250 092 12525.58 206.22 54661.07 88888.00 2015-04-02 12:43:50.375 092 12525.58 206.25 54661.05 88888.00 2015-04-02 12:43:50.500 092 12525.60 206.22 54661.05 88888.00 2015-04-02 12:43:50.625 092 12525.55 206.25 54661.05 88888.00 2015-04-02 12:43:50.750 092 12525.52 206.25 54661.05 88888.00 2015-04-02 12:43:50.875 092 12525.55 206.28 54661.07 88888.00 2015-04-02 12:43:51.000 092 12525.62 206.28 54661.07 88888.00 2015-04-02 12:43:51.125 092 12525.62 206.28 54661.05 88888.00 2015-04-02 12:43:51.250 092 12525.60 206.25 54661.05 88888.00 2015-04-02 12:43:51.375 092 12525.65 206.25 54661.07 88888.00 2015-04-02 12:43:51.500 092 12525.70 206.28 54661.07 88888.00 2015-04-02 12:43:51.625 092 12525.67 206.30 54661.07 88888.00 2015-04-02 12:43:51.750 092 12525.62 206.25 54661.03 88888.00 2015-04-02 12:43:51.875 092 12525.70 206.25 54661.05 88888.00 2015-04-02 12:43:52.000 092 12525.80 206.28 54661.03 88888.00 2015-04-02 12:43:52.125 092 12525.77 206.30 54661.03 88888.00 2015-04-02 12:43:52.250 092 12525.75 206.28 54661.03 88888.00 2015-04-02 12:43:52.375 092 12525.73 206.28 54661.03 88888.00 2015-04-02 12:43:52.500 092 12525.70 206.25 54661.00 88888.00 2015-04-02 12:43:52.625 092 12525.67 206.28 54661.03 88888.00 2015-04-02 12:43:52.750 092 12525.70 206.25 54661.03 88888.00 2015-04-02 12:43:52.875 092 12525.67 206.25 54661.00 88888.00 2015-04-02 12:43:53.000 092 12525.70 206.25 54661.03 88888.00 2015-04-02 12:43:53.125 092 12525.75 206.25 54661.05 88888.00 2015-04-02 12:43:53.250 092 12525.70 206.28 54661.03 88888.00 2015-04-02 12:43:53.375 092 12525.67 206.30 54661.05 88888.00 2015-04-02 12:43:53.500 092 12525.67 206.32 54661.07 88888.00 2015-04-02 12:43:53.625 092 12525.70 206.30 54661.07 88888.00 2015-04-02 12:43:53.750 092 12525.73 206.30 54661.07 88888.00 2015-04-02 12:43:53.875 092 12525.73 206.30 54661.05 88888.00 2015-04-02 12:43:54.000 092 12525.77 206.30 54661.05 88888.00 2015-04-02 12:43:54.125 092 12525.75 206.32 54661.03 88888.00 2015-04-02 12:43:54.250 092 12525.65 206.28 54661.05 88888.00 2015-04-02 12:43:54.375 092 12525.67 206.30 54661.05 88888.00 2015-04-02 12:43:54.500 092 12525.77 206.32 54661.05 88888.00 2015-04-02 12:43:54.625 092 12525.77 206.32 54661.03 88888.00 2015-04-02 12:43:54.750 092 12525.75 206.32 54661.03 88888.00 2015-04-02 12:43:54.875 092 12525.73 206.35 54661.03 88888.00 2015-04-02 12:43:55.000 092 12525.75 206.35 54661.03 88888.00 2015-04-02 12:43:55.125 092 12525.80 206.38 54661.05 88888.00 2015-04-02 12:43:55.250 092 12525.75 206.40 54661.03 88888.00 2015-04-02 12:43:55.375 092 12525.75 206.40 54661.03 88888.00 2015-04-02 12:43:55.500 092 12525.73 206.35 54660.97 88888.00 2015-04-02 12:43:55.625 092 12525.80 206.32 54660.97 88888.00 2015-04-02 12:43:55.750 092 12525.80 206.35 54661.00 88888.00 2015-04-02 12:43:55.875 092 12525.80 206.38 54661.00 88888.00 2015-04-02 12:43:56.000 092 12525.75 206.38 54660.97 88888.00 2015-04-02 12:43:56.125 092 12525.73 206.35 54660.95 88888.00 2015-04-02 12:43:56.250 092 12525.67 206.38 54660.97 88888.00 2015-04-02 12:43:56.375 092 12525.73 206.43 54660.97 88888.00 2015-04-02 12:43:56.500 092 12525.75 206.40 54660.95 88888.00 2015-04-02 12:43:56.625 092 12525.83 206.40 54660.93 88888.00 2015-04-02 12:43:56.750 092 12525.85 206.43 54660.97 88888.00 2015-04-02 12:43:56.875 092 12525.77 206.40 54660.97 88888.00 2015-04-02 12:43:57.000 092 12525.77 206.38 54660.97 88888.00 2015-04-02 12:43:57.125 092 12525.80 206.40 54660.97 88888.00 2015-04-02 12:43:57.250 092 12525.80 206.38 54660.97 88888.00 2015-04-02 12:43:57.375 092 12525.83 206.40 54660.97 88888.00 2015-04-02 12:43:57.500 092 12525.85 206.40 54660.97 88888.00 2015-04-02 12:43:57.625 092 12525.83 206.40 54660.97 88888.00 2015-04-02 12:43:57.750 092 12525.77 206.38 54660.95 88888.00 2015-04-02 12:43:57.875 092 12525.77 206.38 54660.93 88888.00 2015-04-02 12:43:58.000 092 12525.75 206.40 54660.90 88888.00 2015-04-02 12:43:58.125 092 12525.77 206.40 54660.95 88888.00 2015-04-02 12:43:58.250 092 12525.80 206.38 54661.00 88888.00 2015-04-02 12:43:58.375 092 12525.80 206.38 54660.97 88888.00 2015-04-02 12:43:58.500 092 12525.80 206.43 54660.97 88888.00 2015-04-02 12:43:58.625 092 12525.88 206.40 54660.97 88888.00 2015-04-02 12:43:58.750 092 12525.88 206.40 54660.97 88888.00 2015-04-02 12:43:58.875 092 12525.85 206.40 54660.97 88888.00 2015-04-02 12:43:59.000 092 12525.88 206.35 54660.95 88888.00 2015-04-02 12:43:59.125 092 12525.90 206.38 54660.95 88888.00 2015-04-02 12:43:59.250 092 12525.83 206.38 54660.95 88888.00 2015-04-02 12:43:59.375 092 12525.83 206.35 54660.95 88888.00 2015-04-02 12:43:59.500 092 12525.88 206.40 54660.95 88888.00 2015-04-02 12:43:59.625 092 12525.83 206.38 54660.95 88888.00 2015-04-02 12:43:59.750 092 12525.83 206.35 54660.95 88888.00 2015-04-02 12:43:59.875 092 12525.90 206.38 54660.93 88888.00 2015-04-02 12:44:00.000 092 12526.00 206.40 54660.93 88888.00 2015-04-02 12:44:00.125 092 12525.98 206.40 54660.93 88888.00 2015-04-02 12:44:00.250 092 12525.92 206.38 54660.97 88888.00 2015-04-02 12:44:00.375 092 12525.95 206.40 54660.93 88888.00 2015-04-02 12:44:00.500 092 12525.98 206.43 54660.93 88888.00 2015-04-02 12:44:00.625 092 12525.90 206.40 54660.93 88888.00 2015-04-02 12:44:00.750 092 12525.85 206.43 54660.93 88888.00 2015-04-02 12:44:00.875 092 12525.90 206.43 54660.90 88888.00 2015-04-02 12:44:01.000 092 12525.95 206.43 54660.90 88888.00 2015-04-02 12:44:01.125 092 12526.00 206.47 54660.93 88888.00 2015-04-02 12:44:01.250 092 12525.90 206.50 54660.95 88888.00 2015-04-02 12:44:01.375 092 12525.85 206.47 54660.93 88888.00 2015-04-02 12:44:01.500 092 12525.88 206.47 54660.88 88888.00 2015-04-02 12:44:01.625 092 12525.95 206.47 54660.88 88888.00 2015-04-02 12:44:01.750 092 12525.92 206.50 54660.90 88888.00 2015-04-02 12:44:01.875 092 12525.92 206.50 54660.93 88888.00 2015-04-02 12:44:02.000 092 12525.98 206.50 54660.90 88888.00 2015-04-02 12:44:02.125 092 12526.02 206.47 54660.90 88888.00 2015-04-02 12:44:02.250 092 12525.98 206.53 54660.95 88888.00 2015-04-02 12:44:02.375 092 12525.90 206.53 54660.93 88888.00 2015-04-02 12:44:02.500 092 12525.88 206.50 54660.90 88888.00 2015-04-02 12:44:02.625 092 12525.83 206.50 54660.90 88888.00 2015-04-02 12:44:02.750 092 12525.85 206.55 54660.88 88888.00 2015-04-02 12:44:02.875 092 12525.83 206.57 54660.90 88888.00 2015-04-02 12:44:03.000 092 12525.83 206.55 54660.90 88888.00 2015-04-02 12:44:03.125 092 12525.83 206.53 54660.88 88888.00 2015-04-02 12:44:03.250 092 12525.83 206.55 54660.88 88888.00 2015-04-02 12:44:03.375 092 12525.90 206.57 54660.88 88888.00 2015-04-02 12:44:03.500 092 12525.98 206.55 54660.90 88888.00 2015-04-02 12:44:03.625 092 12525.98 206.53 54660.88 88888.00 2015-04-02 12:44:03.750 092 12525.95 206.55 54660.88 88888.00 2015-04-02 12:44:03.875 092 12525.95 206.57 54660.88 88888.00 2015-04-02 12:44:04.000 092 12525.85 206.55 54660.88 88888.00 2015-04-02 12:44:04.125 092 12525.85 206.57 54660.88 88888.00 2015-04-02 12:44:04.250 092 12525.85 206.55 54660.88 88888.00 2015-04-02 12:44:04.375 092 12525.88 206.55 54660.88 88888.00 2015-04-02 12:44:04.500 092 12525.80 206.53 54660.88 88888.00 2015-04-02 12:44:04.625 092 12525.85 206.53 54660.85 88888.00 2015-04-02 12:44:04.750 092 12525.88 206.57 54660.85 88888.00 2015-04-02 12:44:04.875 092 12525.90 206.57 54660.85 88888.00 2015-04-02 12:44:05.000 092 12525.90 206.57 54660.85 88888.00 2015-04-02 12:44:05.125 092 12525.92 206.57 54660.90 88888.00 2015-04-02 12:44:05.250 092 12525.92 206.55 54660.88 88888.00 2015-04-02 12:44:05.375 092 12525.90 206.55 54660.88 88888.00 2015-04-02 12:44:05.500 092 12525.88 206.55 54660.85 88888.00 2015-04-02 12:44:05.625 092 12525.83 206.57 54660.82 88888.00 2015-04-02 12:44:05.750 092 12525.77 206.55 54660.82 88888.00 2015-04-02 12:44:05.875 092 12525.80 206.53 54660.85 88888.00 2015-04-02 12:44:06.000 092 12525.88 206.53 54660.85 88888.00 2015-04-02 12:44:06.125 092 12525.92 206.57 54660.85 88888.00 2015-04-02 12:44:06.250 092 12525.92 206.57 54660.85 88888.00 2015-04-02 12:44:06.375 092 12525.95 206.57 54660.85 88888.00 2015-04-02 12:44:06.500 092 12525.92 206.55 54660.82 88888.00 2015-04-02 12:44:06.625 092 12525.90 206.55 54660.82 88888.00 2015-04-02 12:44:06.750 092 12525.90 206.55 54660.82 88888.00 2015-04-02 12:44:06.875 092 12525.92 206.55 54660.80 88888.00 2015-04-02 12:44:07.000 092 12525.95 206.57 54660.80 88888.00 2015-04-02 12:44:07.125 092 12525.92 206.57 54660.80 88888.00 2015-04-02 12:44:07.250 092 12525.85 206.55 54660.80 88888.00 2015-04-02 12:44:07.375 092 12525.85 206.57 54660.82 88888.00 2015-04-02 12:44:07.500 092 12525.92 206.60 54660.82 88888.00 2015-04-02 12:44:07.625 092 12525.90 206.57 54660.82 88888.00 2015-04-02 12:44:07.750 092 12525.90 206.55 54660.80 88888.00 2015-04-02 12:44:07.875 092 12525.88 206.53 54660.82 88888.00 2015-04-02 12:44:08.000 092 12525.90 206.55 54660.80 88888.00 2015-04-02 12:44:08.125 092 12525.88 206.55 54660.78 88888.00 2015-04-02 12:44:08.250 092 12525.83 206.55 54660.78 88888.00 2015-04-02 12:44:08.375 092 12525.92 206.55 54660.80 88888.00 2015-04-02 12:44:08.500 092 12525.92 206.57 54660.80 88888.00 2015-04-02 12:44:08.625 092 12525.90 206.60 54660.80 88888.00 2015-04-02 12:44:08.750 092 12525.90 206.57 54660.80 88888.00 2015-04-02 12:44:08.875 092 12525.90 206.57 54660.78 88888.00 2015-04-02 12:44:09.000 092 12525.92 206.55 54660.78 88888.00 2015-04-02 12:44:09.125 092 12525.92 206.55 54660.78 88888.00 2015-04-02 12:44:09.250 092 12525.90 206.55 54660.78 88888.00 2015-04-02 12:44:09.375 092 12525.98 206.60 54660.78 88888.00 2015-04-02 12:44:09.500 092 12525.95 206.60 54660.78 88888.00 2015-04-02 12:44:09.625 092 12525.85 206.60 54660.80 88888.00 2015-04-02 12:44:09.750 092 12525.85 206.62 54660.78 88888.00 2015-04-02 12:44:09.875 092 12525.90 206.62 54660.75 88888.00 2015-04-02 12:44:10.000 092 12525.85 206.62 54660.75 88888.00 2015-04-02 12:44:10.125 092 12525.83 206.62 54660.78 88888.00 2015-04-02 12:44:10.250 092 12525.85 206.62 54660.78 88888.00 2015-04-02 12:44:10.375 092 12525.85 206.65 54660.78 88888.00 2015-04-02 12:44:10.500 092 12525.83 206.62 54660.75 88888.00 2015-04-02 12:44:10.625 092 12525.88 206.60 54660.75 88888.00 2015-04-02 12:44:10.750 092 12525.92 206.62 54660.75 88888.00 2015-04-02 12:44:10.875 092 12525.88 206.68 54660.78 88888.00 2015-04-02 12:44:11.000 092 12525.88 206.68 54660.75 88888.00 2015-04-02 12:44:11.125 092 12525.90 206.68 54660.78 88888.00 2015-04-02 12:44:11.250 092 12525.85 206.65 54660.78 88888.00 2015-04-02 12:44:11.375 092 12525.83 206.65 54660.78 88888.00 2015-04-02 12:44:11.500 092 12525.83 206.68 54660.80 88888.00 2015-04-02 12:44:11.625 092 12525.75 206.68 54660.78 88888.00 2015-04-02 12:44:11.750 092 12525.75 206.65 54660.75 88888.00 2015-04-02 12:44:11.875 092 12525.75 206.65 54660.72 88888.00 2015-04-02 12:44:12.000 092 12525.73 206.68 54660.70 88888.00 2015-04-02 12:44:12.125 092 12525.73 206.68 54660.75 88888.00 2015-04-02 12:44:12.250 092 12525.75 206.70 54660.75 88888.00 2015-04-02 12:44:12.375 092 12525.90 206.75 54660.75 88888.00 2015-04-02 12:44:12.500 092 12525.88 206.75 54660.75 88888.00 2015-04-02 12:44:12.625 092 12525.88 206.80 54660.75 88888.00 2015-04-02 12:44:12.750 092 12525.83 206.78 54660.72 88888.00 2015-04-02 12:44:12.875 092 12525.83 206.72 54660.72 88888.00 2015-04-02 12:44:13.000 092 12525.83 206.72 54660.75 88888.00 2015-04-02 12:44:13.125 092 12525.80 206.75 54660.78 88888.00 2015-04-02 12:44:13.250 092 12525.73 206.75 54660.78 88888.00 2015-04-02 12:44:13.375 092 12525.73 206.78 54660.78 88888.00 2015-04-02 12:44:13.500 092 12525.75 206.78 54660.75 88888.00 2015-04-02 12:44:13.625 092 12525.83 206.78 54660.78 88888.00 2015-04-02 12:44:13.750 092 12525.77 206.78 54660.75 88888.00 2015-04-02 12:44:13.875 092 12525.70 206.78 54660.75 88888.00 2015-04-02 12:44:14.000 092 12525.70 206.78 54660.70 88888.00 2015-04-02 12:44:14.125 092 12525.70 206.78 54660.72 88888.00 2015-04-02 12:44:14.250 092 12525.73 206.78 54660.75 88888.00 2015-04-02 12:44:14.375 092 12525.77 206.78 54660.72 88888.00 2015-04-02 12:44:14.500 092 12525.70 206.78 54660.75 88888.00 2015-04-02 12:44:14.625 092 12525.65 206.75 54660.72 88888.00 2015-04-02 12:44:14.750 092 12525.70 206.75 54660.72 88888.00 2015-04-02 12:44:14.875 092 12525.73 206.78 54660.72 88888.00 2015-04-02 12:44:15.000 092 12525.73 206.78 54660.70 88888.00 2015-04-02 12:44:15.125 092 12525.73 206.78 54660.72 88888.00 2015-04-02 12:44:15.250 092 12525.67 206.80 54660.72 88888.00 2015-04-02 12:44:15.375 092 12525.73 206.80 54660.72 88888.00 2015-04-02 12:44:15.500 092 12525.70 206.80 54660.72 88888.00 2015-04-02 12:44:15.625 092 12525.67 206.82 54660.72 88888.00 2015-04-02 12:44:15.750 092 12525.67 206.80 54660.72 88888.00 2015-04-02 12:44:15.875 092 12525.73 206.80 54660.72 88888.00 2015-04-02 12:44:16.000 092 12525.75 206.80 54660.70 88888.00 2015-04-02 12:44:16.125 092 12525.77 206.80 54660.72 88888.00 2015-04-02 12:44:16.250 092 12525.70 206.82 54660.70 88888.00 2015-04-02 12:44:16.375 092 12525.67 206.85 54660.70 88888.00 2015-04-02 12:44:16.500 092 12525.70 206.85 54660.72 88888.00 2015-04-02 12:44:16.625 092 12525.65 206.85 54660.70 88888.00 2015-04-02 12:44:16.750 092 12525.65 206.88 54660.70 88888.00 2015-04-02 12:44:16.875 092 12525.65 206.82 54660.70 88888.00 2015-04-02 12:44:17.000 092 12525.67 206.85 54660.70 88888.00 2015-04-02 12:44:17.125 092 12525.67 206.85 54660.70 88888.00 2015-04-02 12:44:17.250 092 12525.65 206.82 54660.68 88888.00 2015-04-02 12:44:17.375 092 12525.67 206.80 54660.65 88888.00 2015-04-02 12:44:17.500 092 12525.65 206.80 54660.68 88888.00 2015-04-02 12:44:17.625 092 12525.60 206.80 54660.65 88888.00 2015-04-02 12:44:17.750 092 12525.58 206.78 54660.65 88888.00 2015-04-02 12:44:17.875 092 12525.62 206.82 54660.68 88888.00 2015-04-02 12:44:18.000 092 12525.65 206.82 54660.68 88888.00 2015-04-02 12:44:18.125 092 12525.65 206.82 54660.68 88888.00 2015-04-02 12:44:18.250 092 12525.60 206.82 54660.65 88888.00 2015-04-02 12:44:18.375 092 12525.62 206.82 54660.68 88888.00 2015-04-02 12:44:18.500 092 12525.65 206.88 54660.68 88888.00 2015-04-02 12:44:18.625 092 12525.62 206.85 54660.68 88888.00 2015-04-02 12:44:18.750 092 12525.65 206.85 54660.68 88888.00 2015-04-02 12:44:18.875 092 12525.58 206.88 54660.68 88888.00 2015-04-02 12:44:19.000 092 12525.58 206.88 54660.68 88888.00 2015-04-02 12:44:19.125 092 12525.65 206.85 54660.68 88888.00 2015-04-02 12:44:19.250 092 12525.62 206.85 54660.70 88888.00 2015-04-02 12:44:19.375 092 12525.60 206.88 54660.68 88888.00 2015-04-02 12:44:19.500 092 12525.55 206.88 54660.65 88888.00 2015-04-02 12:44:19.625 092 12525.62 206.88 54660.68 88888.00 2015-04-02 12:44:19.750 092 12525.62 206.85 54660.68 88888.00 2015-04-02 12:44:19.875 092 12525.60 206.88 54660.68 88888.00 2015-04-02 12:44:20.000 092 12525.58 206.88 54660.70 88888.00 2015-04-02 12:44:20.125 092 12525.52 206.85 54660.70 88888.00 2015-04-02 12:44:20.250 092 12525.50 206.90 54660.70 88888.00 2015-04-02 12:44:20.375 092 12525.60 206.93 54660.70 88888.00 2015-04-02 12:44:20.500 092 12525.60 206.90 54660.70 88888.00 2015-04-02 12:44:20.625 092 12525.60 206.90 54660.70 88888.00 2015-04-02 12:44:20.750 092 12525.62 206.88 54660.68 88888.00 2015-04-02 12:44:20.875 092 12525.62 206.88 54660.68 88888.00 2015-04-02 12:44:21.000 092 12525.62 206.88 54660.65 88888.00 2015-04-02 12:44:21.125 092 12525.65 206.88 54660.68 88888.00 2015-04-02 12:44:21.250 092 12525.60 206.88 54660.68 88888.00 2015-04-02 12:44:21.375 092 12525.60 206.88 54660.65 88888.00 2015-04-02 12:44:21.500 092 12525.58 206.90 54660.65 88888.00 2015-04-02 12:44:21.625 092 12525.58 206.93 54660.68 88888.00 2015-04-02 12:44:21.750 092 12525.60 206.93 54660.65 88888.00 2015-04-02 12:44:21.875 092 12525.60 206.90 54660.65 88888.00 2015-04-02 12:44:22.000 092 12525.67 206.93 54660.65 88888.00 2015-04-02 12:44:22.125 092 12525.67 206.90 54660.65 88888.00 2015-04-02 12:44:22.250 092 12525.60 206.88 54660.65 88888.00 2015-04-02 12:44:22.375 092 12525.60 206.90 54660.65 88888.00 2015-04-02 12:44:22.500 092 12525.60 206.93 54660.68 88888.00 2015-04-02 12:44:22.625 092 12525.65 206.93 54660.62 88888.00 2015-04-02 12:44:22.750 092 12525.67 206.90 54660.60 88888.00 2015-04-02 12:44:22.875 092 12525.67 206.88 54660.62 88888.00 2015-04-02 12:44:23.000 092 12525.62 206.88 54660.62 88888.00 2015-04-02 12:44:23.125 092 12525.60 206.88 54660.62 88888.00 2015-04-02 12:44:23.250 092 12525.60 206.82 54660.62 88888.00 2015-04-02 12:44:23.375 092 12525.62 206.80 54660.62 88888.00 2015-04-02 12:44:23.500 092 12525.65 206.82 54660.62 88888.00 2015-04-02 12:44:23.625 092 12525.65 206.88 54660.65 88888.00 2015-04-02 12:44:23.750 092 12525.67 206.88 54660.65 88888.00 2015-04-02 12:44:23.875 092 12525.67 206.82 54660.62 88888.00 2015-04-02 12:44:24.000 092 12525.70 206.82 54660.62 88888.00 2015-04-02 12:44:24.125 092 12525.70 206.85 54660.65 88888.00 2015-04-02 12:44:24.250 092 12525.70 206.80 54660.68 88888.00 2015-04-02 12:44:24.375 092 12525.62 206.80 54660.68 88888.00 2015-04-02 12:44:24.500 092 12525.62 206.82 54660.65 88888.00 2015-04-02 12:44:24.625 092 12525.62 206.82 54660.65 88888.00 2015-04-02 12:44:24.750 092 12525.62 206.82 54660.62 88888.00 2015-04-02 12:44:24.875 092 12525.67 206.82 54660.62 88888.00 2015-04-02 12:44:25.000 092 12525.65 206.82 54660.60 88888.00 2015-04-02 12:44:25.125 092 12525.65 206.80 54660.60 88888.00 2015-04-02 12:44:25.250 092 12525.65 206.80 54660.62 88888.00 2015-04-02 12:44:25.375 092 12525.67 206.82 54660.62 88888.00 2015-04-02 12:44:25.500 092 12525.70 206.82 54660.62 88888.00 2015-04-02 12:44:25.625 092 12525.70 206.80 54660.62 88888.00 2015-04-02 12:44:25.750 092 12525.70 206.85 54660.60 88888.00 2015-04-02 12:44:25.875 092 12525.67 206.82 54660.60 88888.00 2015-04-02 12:44:26.000 092 12525.67 206.85 54660.57 88888.00 2015-04-02 12:44:26.125 092 12525.67 206.85 54660.60 88888.00 2015-04-02 12:44:26.250 092 12525.65 206.82 54660.57 88888.00 2015-04-02 12:44:26.375 092 12525.60 206.82 54660.60 88888.00 2015-04-02 12:44:26.500 092 12525.60 206.85 54660.57 88888.00 2015-04-02 12:44:26.625 092 12525.62 206.80 54660.55 88888.00 2015-04-02 12:44:26.750 092 12525.60 206.82 54660.57 88888.00 2015-04-02 12:44:26.875 092 12525.58 206.80 54660.57 88888.00 2015-04-02 12:44:27.000 092 12525.60 206.80 54660.57 88888.00 2015-04-02 12:44:27.125 092 12525.67 206.82 54660.57 88888.00 2015-04-02 12:44:27.250 092 12525.65 206.80 54660.60 88888.00 2015-04-02 12:44:27.375 092 12525.73 206.80 54660.57 88888.00 2015-04-02 12:44:27.500 092 12525.73 206.80 54660.57 88888.00 2015-04-02 12:44:27.625 092 12525.73 206.80 54660.55 88888.00 2015-04-02 12:44:27.750 092 12525.80 206.78 54660.53 88888.00 2015-04-02 12:44:27.875 092 12525.80 206.75 54660.50 88888.00 2015-04-02 12:44:28.000 092 12525.85 206.78 54660.53 88888.00 2015-04-02 12:44:28.125 092 12525.83 206.75 54660.55 88888.00 2015-04-02 12:44:28.250 092 12525.75 206.75 54660.55 88888.00 2015-04-02 12:44:28.375 092 12525.75 206.78 54660.55 88888.00 2015-04-02 12:44:28.500 092 12525.77 206.78 54660.55 88888.00 2015-04-02 12:44:28.625 092 12525.73 206.80 54660.55 88888.00 2015-04-02 12:44:28.750 092 12525.70 206.78 54660.57 88888.00 2015-04-02 12:44:28.875 092 12525.67 206.78 54660.55 88888.00 2015-04-02 12:44:29.000 092 12525.75 206.75 54660.53 88888.00 2015-04-02 12:44:29.125 092 12525.75 206.75 54660.55 88888.00 2015-04-02 12:44:29.250 092 12525.73 206.72 54660.53 88888.00 2015-04-02 12:44:29.375 092 12525.67 206.78 54660.53 88888.00 2015-04-02 12:44:29.500 092 12525.73 206.78 54660.55 88888.00 2015-04-02 12:44:29.625 092 12525.80 206.75 54660.53 88888.00 2015-04-02 12:44:29.750 092 12525.75 206.75 54660.53 88888.00 2015-04-02 12:44:29.875 092 12525.75 206.75 54660.47 88888.00 2015-04-02 12:44:30.000 092 12525.70 206.78 54660.50 88888.00 2015-04-02 12:44:30.125 092 12525.70 206.78 54660.47 88888.00 2015-04-02 12:44:30.250 092 12525.75 206.75 54660.53 88888.00 2015-04-02 12:44:30.375 092 12525.80 206.75 54660.53 88888.00 2015-04-02 12:44:30.500 092 12525.77 206.75 54660.55 88888.00 2015-04-02 12:44:30.625 092 12525.83 206.78 54660.53 88888.00 2015-04-02 12:44:30.750 092 12525.80 206.75 54660.47 88888.00 2015-04-02 12:44:30.875 092 12525.80 206.72 54660.50 88888.00 2015-04-02 12:44:31.000 092 12525.77 206.72 54660.50 88888.00 2015-04-02 12:44:31.125 092 12525.70 206.72 54660.53 88888.00 2015-04-02 12:44:31.250 092 12525.75 206.70 54660.53 88888.00 2015-04-02 12:44:31.375 092 12525.75 206.75 54660.53 88888.00 2015-04-02 12:44:31.500 092 12525.75 206.72 54660.47 88888.00 2015-04-02 12:44:31.625 092 12525.70 206.72 54660.53 88888.00 2015-04-02 12:44:31.750 092 12525.70 206.70 54660.53 88888.00 2015-04-02 12:44:31.875 092 12525.70 206.70 54660.53 88888.00 2015-04-02 12:44:32.000 092 12525.67 206.70 54660.50 88888.00 2015-04-02 12:44:32.125 092 12525.75 206.70 54660.47 88888.00 2015-04-02 12:44:32.250 092 12525.75 206.68 54660.47 88888.00 2015-04-02 12:44:32.375 092 12525.77 206.68 54660.47 88888.00 2015-04-02 12:44:32.500 092 12525.75 206.70 54660.47 88888.00 2015-04-02 12:44:32.625 092 12525.73 206.70 54660.50 88888.00 2015-04-02 12:44:32.750 092 12525.70 206.70 54660.50 88888.00 2015-04-02 12:44:32.875 092 12525.70 206.70 54660.47 88888.00 2015-04-02 12:44:33.000 092 12525.70 206.70 54660.47 88888.00 2015-04-02 12:44:33.125 092 12525.67 206.68 54660.47 88888.00 2015-04-02 12:44:33.250 092 12525.58 206.65 54660.45 88888.00 2015-04-02 12:44:33.375 092 12525.60 206.68 54660.45 88888.00 2015-04-02 12:44:33.500 092 12525.73 206.70 54660.47 88888.00 2015-04-02 12:44:33.625 092 12525.75 206.68 54660.45 88888.00 2015-04-02 12:44:33.750 092 12525.67 206.68 54660.45 88888.00 2015-04-02 12:44:33.875 092 12525.67 206.65 54660.47 88888.00 2015-04-02 12:44:34.000 092 12525.73 206.62 54660.45 88888.00 2015-04-02 12:44:34.125 092 12525.77 206.62 54660.45 88888.00 2015-04-02 12:44:34.250 092 12525.75 206.65 54660.47 88888.00 2015-04-02 12:44:34.375 092 12525.75 206.68 54660.45 88888.00 2015-04-02 12:44:34.500 092 12525.75 206.65 54660.47 88888.00 2015-04-02 12:44:34.625 092 12525.75 206.62 54660.45 88888.00 2015-04-02 12:44:34.750 092 12525.73 206.62 54660.43 88888.00 2015-04-02 12:44:34.875 092 12525.67 206.60 54660.43 88888.00 2015-04-02 12:44:35.000 092 12525.62 206.62 54660.40 88888.00 2015-04-02 12:44:35.125 092 12525.65 206.62 54660.45 88888.00 2015-04-02 12:44:35.250 092 12525.67 206.62 54660.47 88888.00 2015-04-02 12:44:35.375 092 12525.73 206.65 54660.47 88888.00 2015-04-02 12:44:35.500 092 12525.67 206.68 54660.47 88888.00 2015-04-02 12:44:35.625 092 12525.70 206.68 54660.45 88888.00 2015-04-02 12:44:35.750 092 12525.70 206.65 54660.43 88888.00 2015-04-02 12:44:35.875 092 12525.73 206.62 54660.43 88888.00 2015-04-02 12:44:36.000 092 12525.70 206.65 54660.40 88888.00 2015-04-02 12:44:36.125 092 12525.67 206.65 54660.43 88888.00 2015-04-02 12:44:36.250 092 12525.67 206.68 54660.40 88888.00 2015-04-02 12:44:36.375 092 12525.70 206.65 54660.40 88888.00 2015-04-02 12:44:36.500 092 12525.67 206.65 54660.40 88888.00 2015-04-02 12:44:36.625 092 12525.67 206.65 54660.38 88888.00 2015-04-02 12:44:36.750 092 12525.67 206.68 54660.38 88888.00 2015-04-02 12:44:36.875 092 12525.80 206.70 54660.38 88888.00 2015-04-02 12:44:37.000 092 12525.77 206.70 54660.38 88888.00 2015-04-02 12:44:37.125 092 12525.73 206.70 54660.40 88888.00 2015-04-02 12:44:37.250 092 12525.73 206.65 54660.40 88888.00 2015-04-02 12:44:37.375 092 12525.77 206.65 54660.40 88888.00 2015-04-02 12:44:37.500 092 12525.77 206.70 54660.38 88888.00 2015-04-02 12:44:37.625 092 12525.70 206.65 54660.38 88888.00 2015-04-02 12:44:37.750 092 12525.75 206.65 54660.38 88888.00 2015-04-02 12:44:37.875 092 12525.83 206.68 54660.40 88888.00 2015-04-02 12:44:38.000 092 12525.85 206.70 54660.40 88888.00 2015-04-02 12:44:38.125 092 12525.77 206.70 54660.35 88888.00 2015-04-02 12:44:38.250 092 12525.73 206.70 54660.35 88888.00 2015-04-02 12:44:38.375 092 12525.75 206.75 54660.38 88888.00 2015-04-02 12:44:38.500 092 12525.75 206.72 54660.35 88888.00 2015-04-02 12:44:38.625 092 12525.73 206.68 54660.32 88888.00 2015-04-02 12:44:38.750 092 12525.70 206.70 54660.38 88888.00 2015-04-02 12:44:38.875 092 12525.73 206.75 54660.38 88888.00 2015-04-02 12:44:39.000 092 12525.77 206.75 54660.32 88888.00 2015-04-02 12:44:39.125 092 12525.70 206.75 54660.35 88888.00 2015-04-02 12:44:39.250 092 12525.70 206.68 54660.35 88888.00 2015-04-02 12:44:39.375 092 12525.73 206.72 54660.35 88888.00 2015-04-02 12:44:39.500 092 12525.77 206.75 54660.35 88888.00 2015-04-02 12:44:39.625 092 12525.83 206.75 54660.32 88888.00 2015-04-02 12:44:39.750 092 12525.80 206.75 54660.35 88888.00 2015-04-02 12:44:39.875 092 12525.80 206.75 54660.38 88888.00 2015-04-02 12:44:40.000 092 12525.75 206.72 54660.32 88888.00 2015-04-02 12:44:40.125 092 12525.73 206.70 54660.35 88888.00 2015-04-02 12:44:40.250 092 12525.70 206.72 54660.32 88888.00 2015-04-02 12:44:40.375 092 12525.70 206.72 54660.35 88888.00 2015-04-02 12:44:40.500 092 12525.73 206.72 54660.32 88888.00 2015-04-02 12:44:40.625 092 12525.73 206.75 54660.32 88888.00 2015-04-02 12:44:40.750 092 12525.73 206.75 54660.30 88888.00 2015-04-02 12:44:40.875 092 12525.70 206.70 54660.30 88888.00 2015-04-02 12:44:41.000 092 12525.70 206.70 54660.30 88888.00 2015-04-02 12:44:41.125 092 12525.73 206.72 54660.32 88888.00 2015-04-02 12:44:41.250 092 12525.73 206.72 54660.35 88888.00 2015-04-02 12:44:41.375 092 12525.75 206.72 54660.32 88888.00 2015-04-02 12:44:41.500 092 12525.73 206.75 54660.30 88888.00 2015-04-02 12:44:41.625 092 12525.67 206.75 54660.28 88888.00 2015-04-02 12:44:41.750 092 12525.65 206.78 54660.28 88888.00 2015-04-02 12:44:41.875 092 12525.67 206.78 54660.32 88888.00 2015-04-02 12:44:42.000 092 12525.73 206.78 54660.30 88888.00 2015-04-02 12:44:42.125 092 12525.70 206.78 54660.30 88888.00 2015-04-02 12:44:42.250 092 12525.67 206.78 54660.28 88888.00 2015-04-02 12:44:42.375 092 12525.73 206.78 54660.30 88888.00 2015-04-02 12:44:42.500 092 12525.70 206.78 54660.30 88888.00 2015-04-02 12:44:42.625 092 12525.65 206.78 54660.28 88888.00 2015-04-02 12:44:42.750 092 12525.65 206.80 54660.22 88888.00 2015-04-02 12:44:42.875 092 12525.62 206.80 54660.25 88888.00 2015-04-02 12:44:43.000 092 12525.65 206.80 54660.28 88888.00 2015-04-02 12:44:43.125 092 12525.70 206.82 54660.22 88888.00 2015-04-02 12:44:43.250 092 12525.73 206.80 54660.30 88888.00 2015-04-02 12:44:43.375 092 12525.75 206.85 54660.22 88888.00 2015-04-02 12:44:43.500 092 12525.70 206.85 54660.28 88888.00 2015-04-02 12:44:43.625 092 12525.65 206.85 54660.25 88888.00 2015-04-02 12:44:43.750 092 12525.65 206.80 54660.22 88888.00 2015-04-02 12:44:43.875 092 12525.62 206.80 54660.22 88888.00 2015-04-02 12:44:44.000 092 12525.73 206.82 54660.18 88888.00 2015-04-02 12:44:44.125 092 12525.73 206.85 54660.22 88888.00 2015-04-02 12:44:44.250 092 12525.67 206.88 54660.22 88888.00 2015-04-02 12:44:44.375 092 12525.65 206.80 54660.22 88888.00 2015-04-02 12:44:44.500 092 12525.62 206.82 54660.20 88888.00 2015-04-02 12:44:44.625 092 12525.70 206.90 54660.20 88888.00 2015-04-02 12:44:44.750 092 12525.70 206.90 54660.22 88888.00 2015-04-02 12:44:44.875 092 12525.70 206.88 54660.18 88888.00 2015-04-02 12:44:45.000 092 12525.67 206.88 54660.20 88888.00 2015-04-02 12:44:45.125 092 12525.70 206.88 54660.22 88888.00 2015-04-02 12:44:45.250 092 12525.67 206.88 54660.20 88888.00 2015-04-02 12:44:45.375 092 12525.65 206.93 54660.18 88888.00 2015-04-02 12:44:45.500 092 12525.67 206.93 54660.18 88888.00 2015-04-02 12:44:45.625 092 12525.70 206.93 54660.20 88888.00 2015-04-02 12:44:45.750 092 12525.70 206.95 54660.18 88888.00 2015-04-02 12:44:45.875 092 12525.73 206.93 54660.18 88888.00 2015-04-02 12:44:46.000 092 12525.73 206.93 54660.15 88888.00 2015-04-02 12:44:46.125 092 12525.73 206.95 54660.18 88888.00 2015-04-02 12:44:46.250 092 12525.67 206.93 54660.20 88888.00 2015-04-02 12:44:46.375 092 12525.70 206.95 54660.18 88888.00 2015-04-02 12:44:46.500 092 12525.67 206.97 54660.18 88888.00 2015-04-02 12:44:46.625 092 12525.65 206.97 54660.15 88888.00 2015-04-02 12:44:46.750 092 12525.67 206.97 54660.18 88888.00 2015-04-02 12:44:46.875 092 12525.62 206.97 54660.18 88888.00 2015-04-02 12:44:47.000 092 12525.58 206.93 54660.12 88888.00 2015-04-02 12:44:47.125 092 12525.60 206.93 54660.12 88888.00 2015-04-02 12:44:47.250 092 12525.60 206.97 54660.18 88888.00 2015-04-02 12:44:47.375 092 12525.67 206.97 54660.15 88888.00 2015-04-02 12:44:47.500 092 12525.73 206.97 54660.18 88888.00 2015-04-02 12:44:47.625 092 12525.70 206.97 54660.18 88888.00 2015-04-02 12:44:47.750 092 12525.70 206.97 54660.15 88888.00 2015-04-02 12:44:47.875 092 12525.73 206.95 54660.12 88888.00 2015-04-02 12:44:48.000 092 12525.73 206.93 54660.12 88888.00 2015-04-02 12:44:48.125 092 12525.67 206.95 54660.12 88888.00 2015-04-02 12:44:48.250 092 12525.65 206.95 54660.12 88888.00 2015-04-02 12:44:48.375 092 12525.67 206.95 54660.10 88888.00 2015-04-02 12:44:48.500 092 12525.67 206.95 54660.10 88888.00 2015-04-02 12:44:48.625 092 12525.75 206.97 54660.12 88888.00 2015-04-02 12:44:48.750 092 12525.73 206.97 54660.12 88888.00 2015-04-02 12:44:48.875 092 12525.65 207.00 54660.10 88888.00 2015-04-02 12:44:49.000 092 12525.67 206.97 54660.12 88888.00 2015-04-02 12:44:49.125 092 12525.70 207.00 54660.15 88888.00 2015-04-02 12:44:49.250 092 12525.62 206.97 54660.10 88888.00 2015-04-02 12:44:49.375 092 12525.60 206.97 54660.12 88888.00 2015-04-02 12:44:49.500 092 12525.55 206.97 54660.10 88888.00 2015-04-02 12:44:49.625 092 12525.55 206.95 54660.10 88888.00 2015-04-02 12:44:49.750 092 12525.60 206.97 54660.07 88888.00 2015-04-02 12:44:49.875 092 12525.65 207.03 54660.12 88888.00 2015-04-02 12:44:50.000 092 12525.67 207.00 54660.15 88888.00 2015-04-02 12:44:50.125 092 12525.65 207.00 54660.15 88888.00 2015-04-02 12:44:50.250 092 12525.58 207.00 54660.12 88888.00 2015-04-02 12:44:50.375 092 12525.60 207.03 54660.12 88888.00 2015-04-02 12:44:50.500 092 12525.60 207.00 54660.10 88888.00 2015-04-02 12:44:50.625 092 12525.60 206.97 54660.07 88888.00 2015-04-02 12:44:50.750 092 12525.65 206.97 54660.10 88888.00 2015-04-02 12:44:50.875 092 12525.65 207.00 54660.12 88888.00 2015-04-02 12:44:51.000 092 12525.65 207.03 54660.07 88888.00 2015-04-02 12:44:51.125 092 12525.70 207.03 54660.10 88888.00 2015-04-02 12:44:51.250 092 12525.70 207.00 54660.10 88888.00 2015-04-02 12:44:51.375 092 12525.70 207.03 54660.10 88888.00 2015-04-02 12:44:51.500 092 12525.58 207.03 54660.10 88888.00 2015-04-02 12:44:51.625 092 12525.55 207.00 54660.05 88888.00 2015-04-02 12:44:51.750 092 12525.55 207.03 54660.07 88888.00 2015-04-02 12:44:51.875 092 12525.58 207.00 54660.07 88888.00 2015-04-02 12:44:52.000 092 12525.58 207.00 54660.05 88888.00 2015-04-02 12:44:52.125 092 12525.58 207.00 54660.05 88888.00 2015-04-02 12:44:52.250 092 12525.52 206.93 54660.05 88888.00 2015-04-02 12:44:52.375 092 12525.58 206.95 54660.03 88888.00 2015-04-02 12:44:52.500 092 12525.58 206.97 54660.03 88888.00 2015-04-02 12:44:52.625 092 12525.55 206.97 54660.05 88888.00 2015-04-02 12:44:52.750 092 12525.62 207.00 54660.03 88888.00 2015-04-02 12:44:52.875 092 12525.70 207.00 54660.05 88888.00 2015-04-02 12:44:53.000 092 12525.67 207.00 54660.03 88888.00 2015-04-02 12:44:53.125 092 12525.62 206.97 54660.05 88888.00 2015-04-02 12:44:53.250 092 12525.62 206.97 54660.05 88888.00 2015-04-02 12:44:53.375 092 12525.62 206.97 54660.03 88888.00 2015-04-02 12:44:53.500 092 12525.60 206.97 54660.05 88888.00 2015-04-02 12:44:53.625 092 12525.55 207.00 54660.05 88888.00 2015-04-02 12:44:53.750 092 12525.52 207.03 54660.05 88888.00 2015-04-02 12:44:53.875 092 12525.52 207.03 54660.05 88888.00 2015-04-02 12:44:54.000 092 12525.58 207.03 54660.05 88888.00 2015-04-02 12:44:54.125 092 12525.62 207.05 54660.05 88888.00 2015-04-02 12:44:54.250 092 12525.58 207.03 54660.07 88888.00 2015-04-02 12:44:54.375 092 12525.52 207.03 54660.07 88888.00 2015-04-02 12:44:54.500 092 12525.45 207.03 54660.05 88888.00 2015-04-02 12:44:54.625 092 12525.50 206.97 54660.05 88888.00 2015-04-02 12:44:54.750 092 12525.58 207.00 54660.03 88888.00 2015-04-02 12:44:54.875 092 12525.60 207.03 54660.03 88888.00 2015-04-02 12:44:55.000 092 12525.62 207.00 54660.00 88888.00 2015-04-02 12:44:55.125 092 12525.60 206.97 54660.00 88888.00 2015-04-02 12:44:55.250 092 12525.48 206.95 54660.00 88888.00 2015-04-02 12:44:55.375 092 12525.45 207.00 54659.97 88888.00 2015-04-02 12:44:55.500 092 12525.45 206.97 54660.00 88888.00 2015-04-02 12:44:55.625 092 12525.42 206.97 54660.00 88888.00 2015-04-02 12:44:55.750 092 12525.45 206.97 54660.00 88888.00 2015-04-02 12:44:55.875 092 12525.48 207.00 54660.03 88888.00 2015-04-02 12:44:56.000 092 12525.48 206.97 54660.03 88888.00 2015-04-02 12:44:56.125 092 12525.48 207.00 54660.03 88888.00 2015-04-02 12:44:56.250 092 12525.48 206.95 54659.97 88888.00 2015-04-02 12:44:56.375 092 12525.50 206.93 54660.00 88888.00 2015-04-02 12:44:56.500 092 12525.42 206.95 54660.00 88888.00 2015-04-02 12:44:56.625 092 12525.42 206.95 54660.03 88888.00 2015-04-02 12:44:56.750 092 12525.48 206.97 54660.03 88888.00 2015-04-02 12:44:56.875 092 12525.45 206.95 54660.03 88888.00 2015-04-02 12:44:57.000 092 12525.48 206.95 54660.03 88888.00 2015-04-02 12:44:57.125 092 12525.45 206.93 54660.03 88888.00 2015-04-02 12:44:57.250 092 12525.42 206.93 54660.03 88888.00 2015-04-02 12:44:57.375 092 12525.45 206.95 54660.00 88888.00 2015-04-02 12:44:57.500 092 12525.40 206.95 54660.00 88888.00 2015-04-02 12:44:57.625 092 12525.35 206.95 54660.00 88888.00 2015-04-02 12:44:57.750 092 12525.40 206.93 54660.00 88888.00 2015-04-02 12:44:57.875 092 12525.48 206.90 54659.97 88888.00 2015-04-02 12:44:58.000 092 12525.42 206.93 54659.97 88888.00 2015-04-02 12:44:58.125 092 12525.38 206.93 54659.95 88888.00 2015-04-02 12:44:58.250 092 12525.38 206.88 54659.97 88888.00 2015-04-02 12:44:58.375 092 12525.38 206.88 54659.97 88888.00 2015-04-02 12:44:58.500 092 12525.40 206.85 54659.97 88888.00 2015-04-02 12:44:58.625 092 12525.42 206.90 54659.97 88888.00 2015-04-02 12:44:58.750 092 12525.48 206.90 54660.00 88888.00 2015-04-02 12:44:58.875 092 12525.42 206.90 54660.00 88888.00 2015-04-02 12:44:59.000 092 12525.40 206.93 54659.97 88888.00 2015-04-02 12:44:59.125 092 12525.42 206.90 54659.97 88888.00 2015-04-02 12:44:59.250 092 12525.35 206.88 54659.97 88888.00 2015-04-02 12:44:59.375 092 12525.38 206.85 54659.97 88888.00 2015-04-02 12:44:59.500 092 12525.38 206.88 54659.97 88888.00 2015-04-02 12:44:59.625 092 12525.35 206.90 54659.97 88888.00 2015-04-02 12:44:59.750 092 12525.38 206.90 54659.97 88888.00 2015-04-02 12:44:59.875 092 12525.48 206.88 54660.00 88888.00 2015-04-02 12:45:00.000 092 12525.48 206.80 54659.97 88888.00 2015-04-02 12:45:00.125 092 12525.35 206.80 54659.95 88888.00 2015-04-02 12:45:00.250 092 12525.30 206.78 54659.95 88888.00 2015-04-02 12:45:00.375 092 12525.33 206.75 54659.93 88888.00 2015-04-02 12:45:00.500 092 12525.33 206.78 54659.95 88888.00 2015-04-02 12:45:00.625 092 12525.35 206.85 54659.95 88888.00 2015-04-02 12:45:00.750 092 12525.35 206.88 54659.95 88888.00 2015-04-02 12:45:00.875 092 12525.30 206.82 54659.95 88888.00 2015-04-02 12:45:01.000 092 12525.30 206.82 54659.95 88888.00 2015-04-02 12:45:01.125 092 12525.35 206.82 54659.95 88888.00 2015-04-02 12:45:01.250 092 12525.33 206.82 54659.93 88888.00 2015-04-02 12:45:01.375 092 12525.33 206.82 54659.95 88888.00 2015-04-02 12:45:01.500 092 12525.33 206.82 54659.93 88888.00 2015-04-02 12:45:01.625 092 12525.35 206.85 54659.93 88888.00 2015-04-02 12:45:01.750 092 12525.38 206.82 54659.93 88888.00 2015-04-02 12:45:01.875 092 12525.33 206.78 54659.93 88888.00 2015-04-02 12:45:02.000 092 12525.30 206.78 54659.90 88888.00 2015-04-02 12:45:02.125 092 12525.27 206.75 54659.93 88888.00 2015-04-02 12:45:02.250 092 12525.30 206.72 54659.93 88888.00 2015-04-02 12:45:02.375 092 12525.30 206.75 54659.93 88888.00 2015-04-02 12:45:02.500 092 12525.30 206.75 54659.93 88888.00 2015-04-02 12:45:02.625 092 12525.38 206.80 54659.95 88888.00 2015-04-02 12:45:02.750 092 12525.40 206.80 54659.90 88888.00 2015-04-02 12:45:02.875 092 12525.38 206.75 54659.88 88888.00 2015-04-02 12:45:03.000 092 12525.30 206.70 54659.88 88888.00 2015-04-02 12:45:03.125 092 12525.27 206.72 54659.90 88888.00 2015-04-02 12:45:03.250 092 12525.25 206.72 54659.95 88888.00 2015-04-02 12:45:03.375 092 12525.30 206.72 54659.95 88888.00 2015-04-02 12:45:03.500 092 12525.35 206.75 54659.93 88888.00 2015-04-02 12:45:03.625 092 12525.38 206.72 54659.90 88888.00 2015-04-02 12:45:03.750 092 12525.35 206.70 54659.88 88888.00 2015-04-02 12:45:03.875 092 12525.35 206.70 54659.90 88888.00 2015-04-02 12:45:04.000 092 12525.40 206.72 54659.93 88888.00 2015-04-02 12:45:04.125 092 12525.38 206.72 54659.90 88888.00 2015-04-02 12:45:04.250 092 12525.27 206.70 54659.93 88888.00 2015-04-02 12:45:04.375 092 12525.25 206.72 54659.90 88888.00 2015-04-02 12:45:04.500 092 12525.27 206.70 54659.93 88888.00 2015-04-02 12:45:04.625 092 12525.35 206.70 54659.90 88888.00 2015-04-02 12:45:04.750 092 12525.33 206.70 54659.93 88888.00 2015-04-02 12:45:04.875 092 12525.33 206.70 54659.93 88888.00 2015-04-02 12:45:05.000 092 12525.27 206.72 54659.93 88888.00 2015-04-02 12:45:05.125 092 12525.30 206.72 54659.90 88888.00 2015-04-02 12:45:05.250 092 12525.27 206.68 54659.90 88888.00 2015-04-02 12:45:05.375 092 12525.33 206.70 54659.90 88888.00 2015-04-02 12:45:05.500 092 12525.35 206.68 54659.88 88888.00 2015-04-02 12:45:05.625 092 12525.40 206.68 54659.88 88888.00 2015-04-02 12:45:05.750 092 12525.45 206.70 54659.88 88888.00 2015-04-02 12:45:05.875 092 12525.40 206.70 54659.88 88888.00 2015-04-02 12:45:06.000 092 12525.38 206.70 54659.85 88888.00 2015-04-02 12:45:06.125 092 12525.38 206.68 54659.85 88888.00 2015-04-02 12:45:06.250 092 12525.33 206.68 54659.85 88888.00 2015-04-02 12:45:06.375 092 12525.42 206.68 54659.82 88888.00 2015-04-02 12:45:06.500 092 12525.42 206.70 54659.82 88888.00 2015-04-02 12:45:06.625 092 12525.35 206.70 54659.85 88888.00 2015-04-02 12:45:06.750 092 12525.30 206.68 54659.85 88888.00 2015-04-02 12:45:06.875 092 12525.33 206.68 54659.85 88888.00 2015-04-02 12:45:07.000 092 12525.38 206.68 54659.80 88888.00 2015-04-02 12:45:07.125 092 12525.35 206.70 54659.82 88888.00 2015-04-02 12:45:07.250 092 12525.33 206.68 54659.82 88888.00 2015-04-02 12:45:07.375 092 12525.38 206.68 54659.85 88888.00 2015-04-02 12:45:07.500 092 12525.42 206.68 54659.85 88888.00 2015-04-02 12:45:07.625 092 12525.42 206.68 54659.85 88888.00 2015-04-02 12:45:07.750 092 12525.42 206.65 54659.80 88888.00 2015-04-02 12:45:07.875 092 12525.38 206.65 54659.78 88888.00 2015-04-02 12:45:08.000 092 12525.38 206.65 54659.78 88888.00 2015-04-02 12:45:08.125 092 12525.40 206.65 54659.80 88888.00 2015-04-02 12:45:08.250 092 12525.35 206.68 54659.78 88888.00 2015-04-02 12:45:08.375 092 12525.38 206.68 54659.80 88888.00 2015-04-02 12:45:08.500 092 12525.38 206.68 54659.80 88888.00 2015-04-02 12:45:08.625 092 12525.40 206.65 54659.80 88888.00 2015-04-02 12:45:08.750 092 12525.50 206.65 54659.78 88888.00 2015-04-02 12:45:08.875 092 12525.50 206.65 54659.75 88888.00 2015-04-02 12:45:09.000 092 12525.48 206.65 54659.75 88888.00 2015-04-02 12:45:09.125 092 12525.50 206.68 54659.78 88888.00 2015-04-02 12:45:09.250 092 12525.55 206.62 54659.78 88888.00 2015-04-02 12:45:09.375 092 12525.60 206.65 54659.75 88888.00 2015-04-02 12:45:09.500 092 12525.52 206.65 54659.72 88888.00 2015-04-02 12:45:09.625 092 12525.50 206.60 54659.75 88888.00 2015-04-02 12:45:09.750 092 12525.58 206.60 54659.78 88888.00 2015-04-02 12:45:09.875 092 12525.62 206.62 54659.78 88888.00 2015-04-02 12:45:10.000 092 12525.62 206.62 54659.75 88888.00 2015-04-02 12:45:10.125 092 12525.60 206.62 54659.72 88888.00 2015-04-02 12:45:10.250 092 12525.55 206.62 54659.72 88888.00 2015-04-02 12:45:10.375 092 12525.52 206.62 54659.70 88888.00 2015-04-02 12:45:10.500 092 12525.58 206.60 54659.70 88888.00 2015-04-02 12:45:10.625 092 12525.60 206.60 54659.70 88888.00 2015-04-02 12:45:10.750 092 12525.62 206.65 54659.70 88888.00 2015-04-02 12:45:10.875 092 12525.65 206.62 54659.72 88888.00 2015-04-02 12:45:11.000 092 12525.65 206.62 54659.72 88888.00 2015-04-02 12:45:11.125 092 12525.62 206.62 54659.72 88888.00 2015-04-02 12:45:11.250 092 12525.62 206.57 54659.70 88888.00 2015-04-02 12:45:11.375 092 12525.60 206.60 54659.70 88888.00 2015-04-02 12:45:11.500 092 12525.58 206.57 54659.72 88888.00 2015-04-02 12:45:11.625 092 12525.60 206.60 54659.70 88888.00 2015-04-02 12:45:11.750 092 12525.60 206.57 54659.70 88888.00 2015-04-02 12:45:11.875 092 12525.62 206.55 54659.70 88888.00 2015-04-02 12:45:12.000 092 12525.62 206.55 54659.68 88888.00 2015-04-02 12:45:12.125 092 12525.60 206.53 54659.68 88888.00 2015-04-02 12:45:12.250 092 12525.62 206.53 54659.65 88888.00 2015-04-02 12:45:12.375 092 12525.67 206.55 54659.68 88888.00 2015-04-02 12:45:12.500 092 12525.65 206.57 54659.68 88888.00 2015-04-02 12:45:12.625 092 12525.60 206.55 54659.68 88888.00 2015-04-02 12:45:12.750 092 12525.58 206.60 54659.68 88888.00 2015-04-02 12:45:12.875 092 12525.60 206.60 54659.68 88888.00 2015-04-02 12:45:13.000 092 12525.60 206.57 54659.65 88888.00 2015-04-02 12:45:13.125 092 12525.70 206.57 54659.65 88888.00 2015-04-02 12:45:13.250 092 12525.67 206.57 54659.65 88888.00 2015-04-02 12:45:13.375 092 12525.65 206.57 54659.65 88888.00 2015-04-02 12:45:13.500 092 12525.62 206.55 54659.65 88888.00 2015-04-02 12:45:13.625 092 12525.62 206.55 54659.62 88888.00 2015-04-02 12:45:13.750 092 12525.65 206.55 54659.62 88888.00 2015-04-02 12:45:13.875 092 12525.73 206.55 54659.60 88888.00 2015-04-02 12:45:14.000 092 12525.70 206.55 54659.57 88888.00 2015-04-02 12:45:14.125 092 12525.67 206.55 54659.62 88888.00 2015-04-02 12:45:14.250 092 12525.67 206.55 54659.62 88888.00 2015-04-02 12:45:14.375 092 12525.75 206.55 54659.62 88888.00 2015-04-02 12:45:14.500 092 12525.73 206.60 54659.60 88888.00 2015-04-02 12:45:14.625 092 12525.73 206.60 54659.62 88888.00 2015-04-02 12:45:14.750 092 12525.75 206.57 54659.62 88888.00 2015-04-02 12:45:14.875 092 12525.77 206.57 54659.60 88888.00 2015-04-02 12:45:15.000 092 12525.77 206.55 54659.62 88888.00 2015-04-02 12:45:15.125 092 12525.85 206.57 54659.65 88888.00 2015-04-02 12:45:15.250 092 12525.88 206.57 54659.62 88888.00 2015-04-02 12:45:15.375 092 12525.92 206.57 54659.60 88888.00 2015-04-02 12:45:15.500 092 12525.88 206.57 54659.57 88888.00 2015-04-02 12:45:15.625 092 12525.85 206.55 54659.60 88888.00 2015-04-02 12:45:15.750 092 12525.92 206.57 54659.60 88888.00 2015-04-02 12:45:15.875 092 12525.92 206.60 54659.60 88888.00 2015-04-02 12:45:16.000 092 12525.88 206.57 54659.57 88888.00 2015-04-02 12:45:16.125 092 12525.88 206.57 54659.60 88888.00 2015-04-02 12:45:16.250 092 12525.83 206.60 54659.60 88888.00 2015-04-02 12:45:16.375 092 12525.83 206.62 54659.57 88888.00 2015-04-02 12:45:16.500 092 12525.90 206.62 54659.60 88888.00 2015-04-02 12:45:16.625 092 12525.88 206.60 54659.55 88888.00 2015-04-02 12:45:16.750 092 12525.80 206.60 54659.55 88888.00 2015-04-02 12:45:16.875 092 12525.80 206.57 54659.55 88888.00 2015-04-02 12:45:17.000 092 12525.83 206.60 54659.57 88888.00 2015-04-02 12:45:17.125 092 12525.88 206.62 54659.57 88888.00 2015-04-02 12:45:17.250 092 12525.95 206.62 54659.60 88888.00 2015-04-02 12:45:17.375 092 12525.95 206.65 54659.57 88888.00 2015-04-02 12:45:17.500 092 12525.90 206.65 54659.55 88888.00 2015-04-02 12:45:17.625 092 12525.92 206.62 54659.57 88888.00 2015-04-02 12:45:17.750 092 12525.95 206.65 54659.57 88888.00 2015-04-02 12:45:17.875 092 12525.95 206.65 54659.55 88888.00 2015-04-02 12:45:18.000 092 12525.98 206.60 54659.50 88888.00 2015-04-02 12:45:18.125 092 12525.92 206.57 54659.53 88888.00 2015-04-02 12:45:18.250 092 12525.88 206.57 54659.53 88888.00 2015-04-02 12:45:18.375 092 12525.95 206.57 54659.55 88888.00 2015-04-02 12:45:18.500 092 12525.95 206.62 54659.55 88888.00 2015-04-02 12:45:18.625 092 12525.98 206.62 54659.53 88888.00 2015-04-02 12:45:18.750 092 12526.00 206.65 54659.53 88888.00 2015-04-02 12:45:18.875 092 12526.00 206.68 54659.50 88888.00 2015-04-02 12:45:19.000 092 12525.95 206.65 54659.53 88888.00 2015-04-02 12:45:19.125 092 12525.92 206.65 54659.55 88888.00 2015-04-02 12:45:19.250 092 12525.95 206.65 54659.55 88888.00 2015-04-02 12:45:19.375 092 12526.02 206.68 54659.53 88888.00 2015-04-02 12:45:19.500 092 12525.92 206.70 54659.50 88888.00 2015-04-02 12:45:19.625 092 12525.85 206.72 54659.55 88888.00 2015-04-02 12:45:19.750 092 12525.92 206.72 54659.55 88888.00 2015-04-02 12:45:19.875 092 12525.98 206.70 54659.53 88888.00 2015-04-02 12:45:20.000 092 12526.00 206.70 54659.50 88888.00 2015-04-02 12:45:20.125 092 12526.00 206.70 54659.47 88888.00 2015-04-02 12:45:20.250 092 12525.98 206.65 54659.47 88888.00 2015-04-02 12:45:20.375 092 12526.00 206.70 54659.53 88888.00 2015-04-02 12:45:20.500 092 12525.98 206.72 54659.50 88888.00 2015-04-02 12:45:20.625 092 12525.95 206.75 54659.47 88888.00 2015-04-02 12:45:20.750 092 12525.95 206.75 54659.47 88888.00 2015-04-02 12:45:20.875 092 12525.90 206.70 54659.45 88888.00 2015-04-02 12:45:21.000 092 12525.88 206.72 54659.45 88888.00 2015-04-02 12:45:21.125 092 12525.98 206.78 54659.47 88888.00 2015-04-02 12:45:21.250 092 12525.92 206.75 54659.45 88888.00 2015-04-02 12:45:21.375 092 12525.95 206.72 54659.43 88888.00 2015-04-02 12:45:21.500 092 12525.98 206.72 54659.45 88888.00 2015-04-02 12:45:21.625 092 12525.98 206.72 54659.45 88888.00 2015-04-02 12:45:21.750 092 12525.98 206.75 54659.43 88888.00 2015-04-02 12:45:21.875 092 12526.00 206.75 54659.47 88888.00 2015-04-02 12:45:22.000 092 12525.98 206.78 54659.45 88888.00 2015-04-02 12:45:22.125 092 12525.98 206.80 54659.47 88888.00 2015-04-02 12:45:22.250 092 12525.90 206.75 54659.45 88888.00 2015-04-02 12:45:22.375 092 12525.83 206.75 54659.40 88888.00 2015-04-02 12:45:22.500 092 12525.83 206.75 54659.40 88888.00 2015-04-02 12:45:22.625 092 12525.90 206.78 54659.45 88888.00 2015-04-02 12:45:22.750 092 12526.00 206.80 54659.47 88888.00 2015-04-02 12:45:22.875 092 12525.98 206.82 54659.47 88888.00 2015-04-02 12:45:23.000 092 12525.92 206.78 54659.43 88888.00 2015-04-02 12:45:23.125 092 12525.92 206.78 54659.45 88888.00 2015-04-02 12:45:23.250 092 12525.95 206.78 54659.47 88888.00 2015-04-02 12:45:23.375 092 12526.00 206.78 54659.47 88888.00 2015-04-02 12:45:23.500 092 12525.98 206.78 54659.45 88888.00 2015-04-02 12:45:23.625 092 12525.98 206.75 54659.43 88888.00 2015-04-02 12:45:23.750 092 12526.00 206.78 54659.43 88888.00 2015-04-02 12:45:23.875 092 12525.92 206.80 54659.43 88888.00 2015-04-02 12:45:24.000 092 12525.95 206.75 54659.43 88888.00 2015-04-02 12:45:24.125 092 12525.92 206.75 54659.43 88888.00 2015-04-02 12:45:24.250 092 12525.90 206.80 54659.45 88888.00 2015-04-02 12:45:24.375 092 12525.92 206.82 54659.47 88888.00 2015-04-02 12:45:24.500 092 12526.02 206.80 54659.43 88888.00 2015-04-02 12:45:24.625 092 12526.05 206.80 54659.45 88888.00 2015-04-02 12:45:24.750 092 12526.00 206.82 54659.43 88888.00 2015-04-02 12:45:24.875 092 12526.00 206.78 54659.40 88888.00 2015-04-02 12:45:25.000 092 12526.02 206.80 54659.40 88888.00 2015-04-02 12:45:25.125 092 12526.00 206.80 54659.38 88888.00 2015-04-02 12:45:25.250 092 12525.95 206.80 54659.38 88888.00 2015-04-02 12:45:25.375 092 12525.95 206.82 54659.40 88888.00 2015-04-02 12:45:25.500 092 12526.00 206.85 54659.40 88888.00 2015-04-02 12:45:25.625 092 12526.02 206.82 54659.40 88888.00 2015-04-02 12:45:25.750 092 12525.98 206.80 54659.40 88888.00 2015-04-02 12:45:25.875 092 12525.95 206.85 54659.40 88888.00 2015-04-02 12:45:26.000 092 12526.00 206.82 54659.40 88888.00 2015-04-02 12:45:26.125 092 12526.02 206.82 54659.40 88888.00 2015-04-02 12:45:26.250 092 12526.00 206.80 54659.40 88888.00 2015-04-02 12:45:26.375 092 12526.00 206.78 54659.38 88888.00 2015-04-02 12:45:26.500 092 12526.00 206.80 54659.40 88888.00 2015-04-02 12:45:26.625 092 12526.02 206.85 54659.38 88888.00 2015-04-02 12:45:26.750 092 12526.05 206.85 54659.38 88888.00 2015-04-02 12:45:26.875 092 12526.02 206.80 54659.38 88888.00 2015-04-02 12:45:27.000 092 12526.05 206.82 54659.38 88888.00 2015-04-02 12:45:27.125 092 12526.05 206.85 54659.40 88888.00 2015-04-02 12:45:27.250 092 12526.08 206.85 54659.43 88888.00 2015-04-02 12:45:27.375 092 12526.05 206.85 54659.40 88888.00 2015-04-02 12:45:27.500 092 12525.98 206.82 54659.40 88888.00 2015-04-02 12:45:27.625 092 12526.05 206.85 54659.45 88888.00 2015-04-02 12:45:27.750 092 12526.15 206.88 54659.45 88888.00 2015-04-02 12:45:27.875 092 12526.17 206.85 54659.43 88888.00 2015-04-02 12:45:28.000 092 12526.12 206.82 54659.38 88888.00 2015-04-02 12:45:28.125 092 12526.10 206.85 54659.40 88888.00 2015-04-02 12:45:28.250 092 12526.10 206.85 54659.40 88888.00 2015-04-02 12:45:28.375 092 12526.00 206.82 54659.38 88888.00 2015-04-02 12:45:28.500 092 12525.95 206.80 54659.38 88888.00 2015-04-02 12:45:28.625 092 12525.98 206.82 54659.38 88888.00 2015-04-02 12:45:28.750 092 12526.00 206.80 54659.38 88888.00 2015-04-02 12:45:28.875 092 12526.02 206.78 54659.38 88888.00 2015-04-02 12:45:29.000 092 12526.05 206.75 54659.40 88888.00 2015-04-02 12:45:29.125 092 12526.05 206.78 54659.38 88888.00 2015-04-02 12:45:29.250 092 12526.02 206.78 54659.35 88888.00 2015-04-02 12:45:29.375 092 12526.05 206.80 54659.35 88888.00 2015-04-02 12:45:29.500 092 12526.02 206.80 54659.35 88888.00 2015-04-02 12:45:29.625 092 12525.98 206.80 54659.32 88888.00 2015-04-02 12:45:29.750 092 12525.98 206.80 54659.35 88888.00 2015-04-02 12:45:29.875 092 12526.02 206.82 54659.35 88888.00 2015-04-02 12:45:30.000 092 12526.02 206.85 54659.35 88888.00 2015-04-02 12:45:30.125 092 12526.02 206.88 54659.35 88888.00 2015-04-02 12:45:30.250 092 12526.02 206.82 54659.38 88888.00 2015-04-02 12:45:30.375 092 12526.08 206.82 54659.38 88888.00 2015-04-02 12:45:30.500 092 12526.08 206.82 54659.32 88888.00 2015-04-02 12:45:30.625 092 12526.02 206.85 54659.35 88888.00 2015-04-02 12:45:30.750 092 12526.00 206.82 54659.35 88888.00 2015-04-02 12:45:30.875 092 12525.92 206.82 54659.32 88888.00 2015-04-02 12:45:31.000 092 12525.88 206.82 54659.32 88888.00 2015-04-02 12:45:31.125 092 12525.98 206.80 54659.32 88888.00 2015-04-02 12:45:31.250 092 12526.05 206.82 54659.35 88888.00 2015-04-02 12:45:31.375 092 12526.05 206.82 54659.32 88888.00 2015-04-02 12:45:31.500 092 12526.08 206.82 54659.32 88888.00 2015-04-02 12:45:31.625 092 12526.05 206.85 54659.32 88888.00 2015-04-02 12:45:31.750 092 12526.00 206.82 54659.30 88888.00 2015-04-02 12:45:31.875 092 12525.95 206.80 54659.30 88888.00 2015-04-02 12:45:32.000 092 12526.00 206.82 54659.28 88888.00 2015-04-02 12:45:32.125 092 12526.08 206.85 54659.30 88888.00 2015-04-02 12:45:32.250 092 12526.12 206.82 54659.32 88888.00 2015-04-02 12:45:32.375 092 12526.10 206.85 54659.35 88888.00 2015-04-02 12:45:32.500 092 12526.05 206.90 54659.35 88888.00 2015-04-02 12:45:32.625 092 12526.02 206.85 54659.30 88888.00 2015-04-02 12:45:32.750 092 12526.02 206.85 54659.30 88888.00 2015-04-02 12:45:32.875 092 12526.05 206.82 54659.32 88888.00 2015-04-02 12:45:33.000 092 12526.12 206.82 54659.30 88888.00 2015-04-02 12:45:33.125 092 12526.17 206.82 54659.30 88888.00 2015-04-02 12:45:33.250 092 12526.15 206.85 54659.30 88888.00 2015-04-02 12:45:33.375 092 12526.17 206.80 54659.30 88888.00 2015-04-02 12:45:33.500 092 12526.10 206.80 54659.30 88888.00 2015-04-02 12:45:33.625 092 12526.08 206.80 54659.30 88888.00 2015-04-02 12:45:33.750 092 12526.08 206.80 54659.30 88888.00 2015-04-02 12:45:33.875 092 12526.08 206.78 54659.28 88888.00 2015-04-02 12:45:34.000 092 12526.08 206.80 54659.30 88888.00 2015-04-02 12:45:34.125 092 12526.10 206.82 54659.32 88888.00 2015-04-02 12:45:34.250 092 12526.15 206.80 54659.30 88888.00 2015-04-02 12:45:34.375 092 12526.23 206.82 54659.32 88888.00 2015-04-02 12:45:34.500 092 12526.15 206.85 54659.32 88888.00 2015-04-02 12:45:34.625 092 12526.08 206.85 54659.30 88888.00 2015-04-02 12:45:34.750 092 12526.00 206.82 54659.30 88888.00 2015-04-02 12:45:34.875 092 12526.05 206.82 54659.28 88888.00 2015-04-02 12:45:35.000 092 12526.02 206.85 54659.28 88888.00 2015-04-02 12:45:35.125 092 12526.00 206.85 54659.28 88888.00 2015-04-02 12:45:35.250 092 12526.00 206.82 54659.28 88888.00 2015-04-02 12:45:35.375 092 12526.05 206.82 54659.25 88888.00 2015-04-02 12:45:35.500 092 12526.08 206.82 54659.25 88888.00 2015-04-02 12:45:35.625 092 12526.05 206.80 54659.28 88888.00 2015-04-02 12:45:35.750 092 12525.98 206.80 54659.30 88888.00 2015-04-02 12:45:35.875 092 12525.92 206.85 54659.30 88888.00 2015-04-02 12:45:36.000 092 12526.00 206.80 54659.28 88888.00 2015-04-02 12:45:36.125 092 12526.02 206.82 54659.28 88888.00 2015-04-02 12:45:36.250 092 12526.00 206.85 54659.25 88888.00 2015-04-02 12:45:36.375 092 12526.02 206.88 54659.28 88888.00 2015-04-02 12:45:36.500 092 12526.10 206.90 54659.30 88888.00 2015-04-02 12:45:36.625 092 12526.08 206.85 54659.30 88888.00 2015-04-02 12:45:36.750 092 12526.08 206.85 54659.30 88888.00 2015-04-02 12:45:36.875 092 12526.10 206.85 54659.28 88888.00 2015-04-02 12:45:37.000 092 12526.12 206.88 54659.28 88888.00 2015-04-02 12:45:37.125 092 12526.20 206.88 54659.28 88888.00 2015-04-02 12:45:37.250 092 12526.15 206.82 54659.30 88888.00 2015-04-02 12:45:37.375 092 12526.12 206.85 54659.28 88888.00 2015-04-02 12:45:37.500 092 12526.12 206.82 54659.28 88888.00 2015-04-02 12:45:37.625 092 12526.17 206.82 54659.25 88888.00 2015-04-02 12:45:37.750 092 12526.17 206.85 54659.28 88888.00 2015-04-02 12:45:37.875 092 12526.10 206.82 54659.28 88888.00 2015-04-02 12:45:38.000 092 12526.12 206.82 54659.25 88888.00 2015-04-02 12:45:38.125 092 12526.10 206.85 54659.28 88888.00 2015-04-02 12:45:38.250 092 12526.12 206.82 54659.25 88888.00 2015-04-02 12:45:38.375 092 12526.15 206.80 54659.22 88888.00 2015-04-02 12:45:38.500 092 12526.12 206.82 54659.22 88888.00 2015-04-02 12:45:38.625 092 12526.12 206.82 54659.28 88888.00 2015-04-02 12:45:38.750 092 12526.15 206.82 54659.28 88888.00 2015-04-02 12:45:38.875 092 12526.10 206.82 54659.25 88888.00 2015-04-02 12:45:39.000 092 12526.10 206.80 54659.25 88888.00 2015-04-02 12:45:39.125 092 12526.20 206.82 54659.25 88888.00 2015-04-02 12:45:39.250 092 12526.23 206.80 54659.25 88888.00 2015-04-02 12:45:39.375 092 12526.20 206.80 54659.25 88888.00 2015-04-02 12:45:39.500 092 12526.23 206.82 54659.25 88888.00 2015-04-02 12:45:39.625 092 12526.23 206.85 54659.25 88888.00 2015-04-02 12:45:39.750 092 12526.20 206.85 54659.25 88888.00 2015-04-02 12:45:39.875 092 12526.17 206.88 54659.22 88888.00 2015-04-02 12:45:40.000 092 12526.20 206.90 54659.25 88888.00 2015-04-02 12:45:40.125 092 12526.23 206.88 54659.28 88888.00 2015-04-02 12:45:40.250 092 12526.25 206.82 54659.25 88888.00 2015-04-02 12:45:40.375 092 12526.25 206.85 54659.22 88888.00 2015-04-02 12:45:40.500 092 12526.20 206.85 54659.25 88888.00 2015-04-02 12:45:40.625 092 12526.23 206.85 54659.22 88888.00 2015-04-02 12:45:40.750 092 12526.20 206.88 54659.22 88888.00 2015-04-02 12:45:40.875 092 12526.20 206.88 54659.22 88888.00 2015-04-02 12:45:41.000 092 12526.17 206.93 54659.22 88888.00 2015-04-02 12:45:41.125 092 12526.15 206.93 54659.25 88888.00 2015-04-02 12:45:41.250 092 12526.15 206.88 54659.22 88888.00 2015-04-02 12:45:41.375 092 12526.20 206.95 54659.25 88888.00 2015-04-02 12:45:41.500 092 12526.15 206.93 54659.22 88888.00 2015-04-02 12:45:41.625 092 12526.20 206.90 54659.20 88888.00 2015-04-02 12:45:41.750 092 12526.27 206.88 54659.18 88888.00 2015-04-02 12:45:41.875 092 12526.27 206.90 54659.18 88888.00 2015-04-02 12:45:42.000 092 12526.35 206.97 54659.20 88888.00 2015-04-02 12:45:42.125 092 12526.42 207.00 54659.20 88888.00 2015-04-02 12:45:42.250 092 12526.35 206.95 54659.18 88888.00 2015-04-02 12:45:42.375 092 12526.33 206.95 54659.18 88888.00 2015-04-02 12:45:42.500 092 12526.33 206.95 54659.20 88888.00 2015-04-02 12:45:42.625 092 12526.35 206.97 54659.20 88888.00 2015-04-02 12:45:42.750 092 12526.40 206.97 54659.20 88888.00 2015-04-02 12:45:42.875 092 12526.45 206.97 54659.20 88888.00 2015-04-02 12:45:43.000 092 12526.42 206.97 54659.20 88888.00 2015-04-02 12:45:43.125 092 12526.40 206.97 54659.18 88888.00 2015-04-02 12:45:43.250 092 12526.42 207.03 54659.18 88888.00 2015-04-02 12:45:43.375 092 12526.45 207.03 54659.18 88888.00 2015-04-02 12:45:43.500 092 12526.48 207.03 54659.18 88888.00 2015-04-02 12:45:43.625 092 12526.42 207.00 54659.15 88888.00 2015-04-02 12:45:43.750 092 12526.40 207.00 54659.15 88888.00 2015-04-02 12:45:43.875 092 12526.40 207.03 54659.15 88888.00 2015-04-02 12:45:44.000 092 12526.40 207.03 54659.12 88888.00 2015-04-02 12:45:44.125 092 12526.40 207.00 54659.15 88888.00 2015-04-02 12:45:44.250 092 12526.42 206.97 54659.15 88888.00 2015-04-02 12:45:44.375 092 12526.42 207.00 54659.18 88888.00 2015-04-02 12:45:44.500 092 12526.42 207.05 54659.18 88888.00 2015-04-02 12:45:44.625 092 12526.35 207.07 54659.15 88888.00 2015-04-02 12:45:44.750 092 12526.33 207.05 54659.18 88888.00 2015-04-02 12:45:44.875 092 12526.38 207.03 54659.12 88888.00 2015-04-02 12:45:45.000 092 12526.42 207.03 54659.10 88888.00 2015-04-02 12:45:45.125 092 12526.40 207.03 54659.12 88888.00 2015-04-02 12:45:45.250 092 12526.38 207.03 54659.12 88888.00 2015-04-02 12:45:45.375 092 12526.42 207.07 54659.15 88888.00 2015-04-02 12:45:45.500 092 12526.38 207.10 54659.12 88888.00 2015-04-02 12:45:45.625 092 12526.38 207.07 54659.12 88888.00 2015-04-02 12:45:45.750 092 12526.38 207.05 54659.12 88888.00 2015-04-02 12:45:45.875 092 12526.42 207.07 54659.15 88888.00 2015-04-02 12:45:46.000 092 12526.48 207.07 54659.15 88888.00 2015-04-02 12:45:46.125 092 12526.52 207.10 54659.15 88888.00 2015-04-02 12:45:46.250 092 12526.52 207.07 54659.12 88888.00 2015-04-02 12:45:46.375 092 12526.50 207.07 54659.12 88888.00 2015-04-02 12:45:46.500 092 12526.45 207.07 54659.12 88888.00 2015-04-02 12:45:46.625 092 12526.48 207.10 54659.12 88888.00 2015-04-02 12:45:46.750 092 12526.48 207.12 54659.12 88888.00 2015-04-02 12:45:46.875 092 12526.48 207.10 54659.12 88888.00 2015-04-02 12:45:47.000 092 12526.48 207.12 54659.12 88888.00 2015-04-02 12:45:47.125 092 12526.48 207.15 54659.15 88888.00 2015-04-02 12:45:47.250 092 12526.45 207.10 54659.15 88888.00 2015-04-02 12:45:47.375 092 12526.52 207.12 54659.15 88888.00 2015-04-02 12:45:47.500 092 12526.48 207.12 54659.12 88888.00 2015-04-02 12:45:47.625 092 12526.48 207.12 54659.12 88888.00 2015-04-02 12:45:47.750 092 12526.52 207.12 54659.12 88888.00 2015-04-02 12:45:47.875 092 12526.50 207.10 54659.12 88888.00 2015-04-02 12:45:48.000 092 12526.52 207.12 54659.12 88888.00 2015-04-02 12:45:48.125 092 12526.58 207.12 54659.10 88888.00 2015-04-02 12:45:48.250 092 12526.60 207.10 54659.10 88888.00 2015-04-02 12:45:48.375 092 12526.62 207.15 54659.10 88888.00 2015-04-02 12:45:48.500 092 12526.62 207.15 54659.12 88888.00 2015-04-02 12:45:48.625 092 12526.58 207.18 54659.12 88888.00 2015-04-02 12:45:48.750 092 12526.58 207.18 54659.15 88888.00 2015-04-02 12:45:48.875 092 12526.52 207.18 54659.12 88888.00 2015-04-02 12:45:49.000 092 12526.50 207.18 54659.10 88888.00 2015-04-02 12:45:49.125 092 12526.50 207.20 54659.12 88888.00 2015-04-02 12:45:49.250 092 12526.50 207.18 54659.12 88888.00 2015-04-02 12:45:49.375 092 12526.50 207.20 54659.12 88888.00 2015-04-02 12:45:49.500 092 12526.50 207.18 54659.10 88888.00 2015-04-02 12:45:49.625 092 12526.50 207.15 54659.10 88888.00 2015-04-02 12:45:49.750 092 12526.48 207.18 54659.12 88888.00 2015-04-02 12:45:49.875 092 12526.50 207.15 54659.15 88888.00 2015-04-02 12:45:50.000 092 12526.58 207.15 54659.12 88888.00 2015-04-02 12:45:50.125 092 12526.58 207.18 54659.10 88888.00 2015-04-02 12:45:50.250 092 12526.50 207.18 54659.10 88888.00 2015-04-02 12:45:50.375 092 12526.50 207.15 54659.10 88888.00 2015-04-02 12:45:50.500 092 12526.55 207.15 54659.07 88888.00 2015-04-02 12:45:50.625 092 12526.55 207.15 54659.10 88888.00 2015-04-02 12:45:50.750 092 12526.58 207.18 54659.12 88888.00 2015-04-02 12:45:50.875 092 12526.67 207.15 54659.10 88888.00 2015-04-02 12:45:51.000 092 12526.65 207.10 54659.07 88888.00 2015-04-02 12:45:51.125 092 12526.62 207.12 54659.07 88888.00 2015-04-02 12:45:51.250 092 12526.58 207.15 54659.07 88888.00 2015-04-02 12:45:51.375 092 12526.58 207.15 54659.10 88888.00 2015-04-02 12:45:51.500 092 12526.55 207.15 54659.07 88888.00 2015-04-02 12:45:51.625 092 12526.58 207.15 54659.07 88888.00 2015-04-02 12:45:51.750 092 12526.60 207.15 54659.05 88888.00 2015-04-02 12:45:51.875 092 12526.62 207.15 54659.07 88888.00 2015-04-02 12:45:52.000 092 12526.62 207.15 54659.05 88888.00 2015-04-02 12:45:52.125 092 12526.58 207.12 54659.07 88888.00 2015-04-02 12:45:52.250 092 12526.55 207.12 54659.05 88888.00 2015-04-02 12:45:52.375 092 12526.60 207.15 54659.05 88888.00 2015-04-02 12:45:52.500 092 12526.67 207.15 54659.05 88888.00 2015-04-02 12:45:52.625 092 12526.70 207.18 54659.05 88888.00 2015-04-02 12:45:52.750 092 12526.65 207.18 54659.10 88888.00 2015-04-02 12:45:52.875 092 12526.55 207.15 54659.15 88888.00 2015-04-02 12:45:53.000 092 12526.50 207.15 54659.10 88888.00 2015-04-02 12:45:53.125 092 12526.52 207.12 54659.05 88888.00 2015-04-02 12:45:53.250 092 12526.55 207.12 54659.05 88888.00 2015-04-02 12:45:53.375 092 12526.58 207.15 54659.05 88888.00 2015-04-02 12:45:53.500 092 12526.55 207.18 54659.05 88888.00 2015-04-02 12:45:53.625 092 12526.55 207.20 54659.07 88888.00 2015-04-02 12:45:53.750 092 12526.62 207.18 54659.07 88888.00 2015-04-02 12:45:53.875 092 12526.62 207.18 54659.07 88888.00 2015-04-02 12:45:54.000 092 12526.58 207.18 54659.07 88888.00 2015-04-02 12:45:54.125 092 12526.60 207.18 54659.10 88888.00 2015-04-02 12:45:54.250 092 12526.60 207.18 54659.05 88888.00 2015-04-02 12:45:54.375 092 12526.60 207.20 54659.07 88888.00 2015-04-02 12:45:54.500 092 12526.58 207.20 54659.07 88888.00 2015-04-02 12:45:54.625 092 12526.60 207.18 54659.07 88888.00 2015-04-02 12:45:54.750 092 12526.65 207.18 54659.05 88888.00 2015-04-02 12:45:54.875 092 12526.62 207.18 54659.05 88888.00 2015-04-02 12:45:55.000 092 12526.60 207.18 54659.05 88888.00 2015-04-02 12:45:55.125 092 12526.58 207.18 54659.05 88888.00 2015-04-02 12:45:55.250 092 12526.58 207.18 54659.05 88888.00 2015-04-02 12:45:55.375 092 12526.60 207.20 54659.05 88888.00 2015-04-02 12:45:55.500 092 12526.65 207.20 54659.05 88888.00 2015-04-02 12:45:55.625 092 12526.62 207.22 54659.05 88888.00 2015-04-02 12:45:55.750 092 12526.60 207.18 54659.05 88888.00 2015-04-02 12:45:55.875 092 12526.60 207.15 54659.03 88888.00 2015-04-02 12:45:56.000 092 12526.62 207.20 54659.05 88888.00 2015-04-02 12:45:56.125 092 12526.62 207.18 54659.03 88888.00 2015-04-02 12:45:56.250 092 12526.60 207.15 54659.03 88888.00 2015-04-02 12:45:56.375 092 12526.58 207.18 54659.00 88888.00 2015-04-02 12:45:56.500 092 12526.50 207.18 54659.03 88888.00 2015-04-02 12:45:56.625 092 12526.52 207.18 54659.03 88888.00 2015-04-02 12:45:56.750 092 12526.55 207.18 54659.03 88888.00 2015-04-02 12:45:56.875 092 12526.62 207.18 54659.03 88888.00 2015-04-02 12:45:57.000 092 12526.65 207.15 54659.00 88888.00 2015-04-02 12:45:57.125 092 12526.67 207.18 54659.03 88888.00 2015-04-02 12:45:57.250 092 12526.60 207.20 54659.03 88888.00 2015-04-02 12:45:57.375 092 12526.55 207.22 54659.00 88888.00 2015-04-02 12:45:57.500 092 12526.55 207.18 54658.97 88888.00 2015-04-02 12:45:57.625 092 12526.50 207.12 54658.97 88888.00 2015-04-02 12:45:57.750 092 12526.52 207.15 54658.97 88888.00 2015-04-02 12:45:57.875 092 12526.55 207.22 54659.00 88888.00 2015-04-02 12:45:58.000 092 12526.58 207.18 54659.00 88888.00 2015-04-02 12:45:58.125 092 12526.55 207.18 54658.97 88888.00 2015-04-02 12:45:58.250 092 12526.50 207.15 54658.97 88888.00 2015-04-02 12:45:58.375 092 12526.55 207.20 54659.03 88888.00 2015-04-02 12:45:58.500 092 12526.55 207.18 54659.00 88888.00 2015-04-02 12:45:58.625 092 12526.52 207.15 54658.97 88888.00 2015-04-02 12:45:58.750 092 12526.52 207.15 54658.95 88888.00 2015-04-02 12:45:58.875 092 12526.55 207.12 54658.97 88888.00 2015-04-02 12:45:59.000 092 12526.58 207.15 54658.97 88888.00 2015-04-02 12:45:59.125 092 12526.55 207.18 54658.97 88888.00 2015-04-02 12:45:59.250 092 12526.55 207.15 54658.95 88888.00 2015-04-02 12:45:59.375 092 12526.58 207.15 54658.95 88888.00 2015-04-02 12:45:59.500 092 12526.62 207.12 54658.97 88888.00 2015-04-02 12:45:59.625 092 12526.58 207.15 54658.97 88888.00 2015-04-02 12:45:59.750 092 12526.58 207.15 54658.95 88888.00 2015-04-02 12:45:59.875 092 12526.55 207.12 54658.95 88888.00 2015-04-02 12:46:00.000 092 12526.58 207.15 54658.95 88888.00 2015-04-02 12:46:00.125 092 12526.62 207.18 54658.97 88888.00 2015-04-02 12:46:00.250 092 12526.62 207.15 54659.00 88888.00 2015-04-02 12:46:00.375 092 12526.60 207.12 54658.95 88888.00 2015-04-02 12:46:00.500 092 12526.60 207.15 54658.97 88888.00 2015-04-02 12:46:00.625 092 12526.55 207.18 54659.00 88888.00 2015-04-02 12:46:00.750 092 12526.52 207.18 54659.00 88888.00 2015-04-02 12:46:00.875 092 12526.60 207.18 54658.97 88888.00 2015-04-02 12:46:01.000 092 12526.65 207.18 54658.93 88888.00 2015-04-02 12:46:01.125 092 12526.65 207.20 54658.97 88888.00 2015-04-02 12:46:01.250 092 12526.55 207.18 54659.00 88888.00 2015-04-02 12:46:01.375 092 12526.65 207.20 54659.00 88888.00 2015-04-02 12:46:01.500 092 12526.67 207.18 54659.00 88888.00 2015-04-02 12:46:01.625 092 12526.60 207.12 54658.95 88888.00 2015-04-02 12:46:01.750 092 12526.55 207.15 54658.93 88888.00 2015-04-02 12:46:01.875 092 12526.62 207.18 54658.90 88888.00 2015-04-02 12:46:02.000 092 12526.65 207.18 54658.90 88888.00 2015-04-02 12:46:02.125 092 12526.62 207.18 54658.93 88888.00 2015-04-02 12:46:02.250 092 12526.58 207.18 54658.95 88888.00 2015-04-02 12:46:02.375 092 12526.58 207.20 54658.95 88888.00 2015-04-02 12:46:02.500 092 12526.52 207.22 54658.93 88888.00 2015-04-02 12:46:02.625 092 12526.50 207.20 54658.90 88888.00 2015-04-02 12:46:02.750 092 12526.58 207.20 54658.90 88888.00 2015-04-02 12:46:02.875 092 12526.60 207.20 54658.90 88888.00 2015-04-02 12:46:03.000 092 12526.55 207.20 54658.88 88888.00 2015-04-02 12:46:03.125 092 12526.58 207.18 54658.90 88888.00 2015-04-02 12:46:03.250 092 12526.62 207.18 54658.90 88888.00 2015-04-02 12:46:03.375 092 12526.65 207.18 54658.90 88888.00 2015-04-02 12:46:03.500 092 12526.65 207.18 54658.93 88888.00 2015-04-02 12:46:03.625 092 12526.70 207.20 54658.93 88888.00 2015-04-02 12:46:03.750 092 12526.65 207.20 54658.93 88888.00 2015-04-02 12:46:03.875 092 12526.58 207.18 54658.88 88888.00 2015-04-02 12:46:04.000 092 12526.55 207.15 54658.85 88888.00 2015-04-02 12:46:04.125 092 12526.58 207.15 54658.85 88888.00 2015-04-02 12:46:04.250 092 12526.65 207.20 54658.88 88888.00 2015-04-02 12:46:04.375 092 12526.67 207.20 54658.90 88888.00 2015-04-02 12:46:04.500 092 12526.60 207.20 54658.88 88888.00 2015-04-02 12:46:04.625 092 12526.65 207.18 54658.85 88888.00 2015-04-02 12:46:04.750 092 12526.65 207.18 54658.85 88888.00 2015-04-02 12:46:04.875 092 12526.60 207.18 54658.85 88888.00 2015-04-02 12:46:05.000 092 12526.55 207.18 54658.82 88888.00 2015-04-02 12:46:05.125 092 12526.60 207.20 54658.88 88888.00 2015-04-02 12:46:05.250 092 12526.60 207.18 54658.88 88888.00 2015-04-02 12:46:05.375 092 12526.65 207.18 54658.85 88888.00 2015-04-02 12:46:05.500 092 12526.67 207.18 54658.85 88888.00 2015-04-02 12:46:05.625 092 12526.67 207.18 54658.88 88888.00 2015-04-02 12:46:05.750 092 12526.62 207.20 54658.85 88888.00 2015-04-02 12:46:05.875 092 12526.60 207.20 54658.85 88888.00 2015-04-02 12:46:06.000 092 12526.67 207.18 54658.82 88888.00 2015-04-02 12:46:06.125 092 12526.67 207.15 54658.82 88888.00 2015-04-02 12:46:06.250 092 12526.62 207.15 54658.80 88888.00 2015-04-02 12:46:06.375 092 12526.67 207.18 54658.82 88888.00 2015-04-02 12:46:06.500 092 12526.65 207.15 54658.82 88888.00 2015-04-02 12:46:06.625 092 12526.67 207.15 54658.82 88888.00 2015-04-02 12:46:06.750 092 12526.73 207.15 54658.80 88888.00 2015-04-02 12:46:06.875 092 12526.70 207.12 54658.82 88888.00 2015-04-02 12:46:07.000 092 12526.70 207.15 54658.80 88888.00 2015-04-02 12:46:07.125 092 12526.73 207.15 54658.82 88888.00 2015-04-02 12:46:07.250 092 12526.65 207.10 54658.85 88888.00 2015-04-02 12:46:07.375 092 12526.65 207.12 54658.85 88888.00 2015-04-02 12:46:07.500 092 12526.70 207.12 54658.82 88888.00 2015-04-02 12:46:07.625 092 12526.67 207.15 54658.80 88888.00 2015-04-02 12:46:07.750 092 12526.73 207.15 54658.80 88888.00 2015-04-02 12:46:07.875 092 12526.73 207.15 54658.82 88888.00 2015-04-02 12:46:08.000 092 12526.73 207.15 54658.80 88888.00 2015-04-02 12:46:08.125 092 12526.73 207.12 54658.82 88888.00 2015-04-02 12:46:08.250 092 12526.70 207.10 54658.80 88888.00 2015-04-02 12:46:08.375 092 12526.73 207.12 54658.80 88888.00 2015-04-02 12:46:08.500 092 12526.67 207.12 54658.82 88888.00 2015-04-02 12:46:08.625 092 12526.70 207.15 54658.80 88888.00 2015-04-02 12:46:08.750 092 12526.70 207.12 54658.78 88888.00 2015-04-02 12:46:08.875 092 12526.70 207.10 54658.75 88888.00 2015-04-02 12:46:09.000 092 12526.75 207.07 54658.75 88888.00 2015-04-02 12:46:09.125 092 12526.73 207.12 54658.78 88888.00 2015-04-02 12:46:09.250 092 12526.73 207.07 54658.80 88888.00 2015-04-02 12:46:09.375 092 12526.77 207.10 54658.78 88888.00 2015-04-02 12:46:09.500 092 12526.80 207.10 54658.78 88888.00 2015-04-02 12:46:09.625 092 12526.73 207.10 54658.80 88888.00 2015-04-02 12:46:09.750 092 12526.73 207.10 54658.78 88888.00 2015-04-02 12:46:09.875 092 12526.70 207.10 54658.80 88888.00 2015-04-02 12:46:10.000 092 12526.73 207.10 54658.75 88888.00 2015-04-02 12:46:10.125 092 12526.80 207.15 54658.78 88888.00 2015-04-02 12:46:10.250 092 12526.75 207.12 54658.80 88888.00 2015-04-02 12:46:10.375 092 12526.73 207.10 54658.80 88888.00 2015-04-02 12:46:10.500 092 12526.73 207.10 54658.78 88888.00 2015-04-02 12:46:10.625 092 12526.67 207.10 54658.80 88888.00 2015-04-02 12:46:10.750 092 12526.70 207.12 54658.78 88888.00 2015-04-02 12:46:10.875 092 12526.75 207.12 54658.80 88888.00 2015-04-02 12:46:11.000 092 12526.77 207.12 54658.78 88888.00 2015-04-02 12:46:11.125 092 12526.75 207.12 54658.78 88888.00 2015-04-02 12:46:11.250 092 12526.67 207.07 54658.75 88888.00 2015-04-02 12:46:11.375 092 12526.75 207.07 54658.75 88888.00 2015-04-02 12:46:11.500 092 12526.77 207.12 54658.78 88888.00 2015-04-02 12:46:11.625 092 12526.77 207.12 54658.80 88888.00 2015-04-02 12:46:11.750 092 12526.73 207.12 54658.78 88888.00 2015-04-02 12:46:11.875 092 12526.67 207.12 54658.78 88888.00 2015-04-02 12:46:12.000 092 12526.67 207.10 54658.72 88888.00 2015-04-02 12:46:12.125 092 12526.70 207.10 54658.78 88888.00 2015-04-02 12:46:12.250 092 12526.70 207.12 54658.78 88888.00 2015-04-02 12:46:12.375 092 12526.70 207.12 54658.75 88888.00 2015-04-02 12:46:12.500 092 12526.70 207.07 54658.70 88888.00 2015-04-02 12:46:12.625 092 12526.75 207.05 54658.72 88888.00 2015-04-02 12:46:12.750 092 12526.77 207.05 54658.70 88888.00 2015-04-02 12:46:12.875 092 12526.85 207.07 54658.72 88888.00 2015-04-02 12:46:13.000 092 12526.90 207.07 54658.70 88888.00 2015-04-02 12:46:13.125 092 12526.85 207.07 54658.70 88888.00 2015-04-02 12:46:13.250 092 12526.77 207.03 54658.72 88888.00 2015-04-02 12:46:13.375 092 12526.83 207.07 54658.72 88888.00 2015-04-02 12:46:13.500 092 12526.92 207.10 54658.72 88888.00 2015-04-02 12:46:13.625 092 12526.98 207.10 54658.75 88888.00 2015-04-02 12:46:13.750 092 12527.00 207.10 54658.75 88888.00 2015-04-02 12:46:13.875 092 12526.90 207.07 54658.72 88888.00 2015-04-02 12:46:14.000 092 12526.85 207.07 54658.68 88888.00 2015-04-02 12:46:14.125 092 12526.80 207.07 54658.70 88888.00 2015-04-02 12:46:14.250 092 12526.77 207.05 54658.70 88888.00 2015-04-02 12:46:14.375 092 12526.83 207.07 54658.65 88888.00 2015-04-02 12:46:14.500 092 12526.92 207.07 54658.70 88888.00 2015-04-02 12:46:14.625 092 12527.02 207.07 54658.70 88888.00 2015-04-02 12:46:14.750 092 12527.00 207.07 54658.70 88888.00 2015-04-02 12:46:14.875 092 12526.90 207.07 54658.68 88888.00 2015-04-02 12:46:15.000 092 12526.92 207.03 54658.65 88888.00 2015-04-02 12:46:15.125 092 12526.95 207.03 54658.68 88888.00 2015-04-02 12:46:15.250 092 12526.88 207.03 54658.72 88888.00 2015-04-02 12:46:15.375 092 12526.88 207.03 54658.70 88888.00 2015-04-02 12:46:15.500 092 12526.88 207.03 54658.65 88888.00 2015-04-02 12:46:15.625 092 12526.88 207.03 54658.68 88888.00 2015-04-02 12:46:15.750 092 12526.98 207.05 54658.68 88888.00 2015-04-02 12:46:15.875 092 12527.00 207.05 54658.65 88888.00 2015-04-02 12:46:16.000 092 12526.95 207.05 54658.62 88888.00 2015-04-02 12:46:16.125 092 12526.90 207.03 54658.65 88888.00 2015-04-02 12:46:16.250 092 12526.88 207.00 54658.68 88888.00 2015-04-02 12:46:16.375 092 12526.88 207.00 54658.65 88888.00 2015-04-02 12:46:16.500 092 12526.92 207.05 54658.68 88888.00 2015-04-02 12:46:16.625 092 12527.05 207.10 54658.70 88888.00 2015-04-02 12:46:16.750 092 12527.02 207.07 54658.70 88888.00 2015-04-02 12:46:16.875 092 12527.02 207.05 54658.68 88888.00 2015-04-02 12:46:17.000 092 12527.02 207.00 54658.65 88888.00 2015-04-02 12:46:17.125 092 12527.00 206.97 54658.65 88888.00 2015-04-02 12:46:17.250 092 12526.92 206.97 54658.65 88888.00 2015-04-02 12:46:17.375 092 12526.92 207.03 54658.57 88888.00 2015-04-02 12:46:17.500 092 12526.98 207.03 54658.62 88888.00 2015-04-02 12:46:17.625 092 12527.10 207.03 54658.65 88888.00 2015-04-02 12:46:17.750 092 12527.15 207.03 54658.65 88888.00 2015-04-02 12:46:17.875 092 12527.08 207.03 54658.60 88888.00 2015-04-02 12:46:18.000 092 12527.05 207.00 54658.60 88888.00 2015-04-02 12:46:18.125 092 12527.05 207.00 54658.60 88888.00 2015-04-02 12:46:18.250 092 12527.00 206.97 54658.60 88888.00 2015-04-02 12:46:18.375 092 12526.98 207.00 54658.65 88888.00 2015-04-02 12:46:18.500 092 12526.92 207.00 54658.60 88888.00 2015-04-02 12:46:18.625 092 12526.92 206.97 54658.65 88888.00 2015-04-02 12:46:18.750 092 12527.00 206.95 54658.62 88888.00 2015-04-02 12:46:18.875 092 12527.02 206.95 54658.60 88888.00 2015-04-02 12:46:19.000 092 12527.00 206.95 54658.62 88888.00 2015-04-02 12:46:19.125 092 12526.90 206.97 54658.62 88888.00 2015-04-02 12:46:19.250 092 12526.85 206.93 54658.62 88888.00 2015-04-02 12:46:19.375 092 12527.05 206.95 54658.62 88888.00 2015-04-02 12:46:19.500 092 12527.12 206.93 54658.57 88888.00 2015-04-02 12:46:19.625 092 12527.08 206.93 54658.60 88888.00 2015-04-02 12:46:19.750 092 12527.02 206.90 54658.57 88888.00 2015-04-02 12:46:19.875 092 12527.02 206.90 54658.57 88888.00 2015-04-02 12:46:20.000 092 12527.08 206.90 54658.57 88888.00 2015-04-02 12:46:20.125 092 12527.08 206.95 54658.60 88888.00 2015-04-02 12:46:20.250 092 12527.02 206.93 54658.62 88888.00 2015-04-02 12:46:20.375 092 12527.05 206.90 54658.60 88888.00 2015-04-02 12:46:20.500 092 12527.02 206.88 54658.57 88888.00 2015-04-02 12:46:20.625 092 12527.02 206.90 54658.60 88888.00 2015-04-02 12:46:20.750 092 12527.05 206.90 54658.60 88888.00 2015-04-02 12:46:20.875 092 12527.02 206.93 54658.55 88888.00 2015-04-02 12:46:21.000 092 12527.00 206.90 54658.55 88888.00 2015-04-02 12:46:21.125 092 12527.02 206.90 54658.57 88888.00 2015-04-02 12:46:21.250 092 12527.08 206.93 54658.60 88888.00 2015-04-02 12:46:21.375 092 12527.10 206.90 54658.60 88888.00 2015-04-02 12:46:21.500 092 12527.05 206.88 54658.60 88888.00 2015-04-02 12:46:21.625 092 12527.10 206.88 54658.57 88888.00 2015-04-02 12:46:21.750 092 12527.15 206.88 54658.57 88888.00 2015-04-02 12:46:21.875 092 12527.08 206.90 54658.57 88888.00 2015-04-02 12:46:22.000 092 12527.02 206.88 54658.57 88888.00 2015-04-02 12:46:22.125 092 12527.08 206.90 54658.53 88888.00 2015-04-02 12:46:22.250 092 12527.08 206.88 54658.55 88888.00 2015-04-02 12:46:22.375 092 12527.02 206.88 54658.55 88888.00 2015-04-02 12:46:22.500 092 12527.02 206.88 54658.55 88888.00 2015-04-02 12:46:22.625 092 12527.02 206.88 54658.53 88888.00 2015-04-02 12:46:22.750 092 12527.02 206.90 54658.53 88888.00 2015-04-02 12:46:22.875 092 12527.08 206.90 54658.55 88888.00 2015-04-02 12:46:23.000 092 12527.10 206.85 54658.50 88888.00 2015-04-02 12:46:23.125 092 12527.10 206.88 54658.53 88888.00 2015-04-02 12:46:23.250 092 12527.10 206.88 54658.53 88888.00 2015-04-02 12:46:23.375 092 12527.15 206.90 54658.53 88888.00 2015-04-02 12:46:23.500 092 12527.15 206.90 54658.53 88888.00 2015-04-02 12:46:23.625 092 12527.15 206.88 54658.50 88888.00 2015-04-02 12:46:23.750 092 12527.17 206.88 54658.53 88888.00 2015-04-02 12:46:23.875 092 12527.12 206.88 54658.53 88888.00 2015-04-02 12:46:24.000 092 12527.10 206.88 54658.53 88888.00 2015-04-02 12:46:24.125 092 12527.05 206.85 54658.55 88888.00 2015-04-02 12:46:24.250 092 12527.00 206.82 54658.55 88888.00 2015-04-02 12:46:24.375 092 12527.02 206.82 54658.50 88888.00 2015-04-02 12:46:24.500 092 12526.98 206.85 54658.47 88888.00 2015-04-02 12:46:24.625 092 12527.00 206.82 54658.50 88888.00 2015-04-02 12:46:24.750 092 12527.00 206.80 54658.47 88888.00 2015-04-02 12:46:24.875 092 12527.05 206.80 54658.50 88888.00 2015-04-02 12:46:25.000 092 12527.05 206.80 54658.47 88888.00 2015-04-02 12:46:25.125 092 12527.00 206.82 54658.50 88888.00 2015-04-02 12:46:25.250 092 12526.92 206.80 54658.47 88888.00 2015-04-02 12:46:25.375 092 12526.98 206.78 54658.50 88888.00 2015-04-02 12:46:25.500 092 12526.95 206.80 54658.50 88888.00 2015-04-02 12:46:25.625 092 12526.92 206.80 54658.50 88888.00 2015-04-02 12:46:25.750 092 12526.98 206.80 54658.50 88888.00 2015-04-02 12:46:25.875 092 12527.00 206.80 54658.53 88888.00 2015-04-02 12:46:26.000 092 12526.98 206.80 54658.53 88888.00 2015-04-02 12:46:26.125 092 12526.95 206.80 54658.47 88888.00 2015-04-02 12:46:26.250 092 12526.90 206.80 54658.47 88888.00 2015-04-02 12:46:26.375 092 12526.95 206.80 54658.47 88888.00 2015-04-02 12:46:26.500 092 12526.90 206.80 54658.47 88888.00 2015-04-02 12:46:26.625 092 12526.85 206.78 54658.47 88888.00 2015-04-02 12:46:26.750 092 12526.88 206.78 54658.47 88888.00 2015-04-02 12:46:26.875 092 12526.95 206.75 54658.45 88888.00 2015-04-02 12:46:27.000 092 12527.00 206.78 54658.47 88888.00 2015-04-02 12:46:27.125 092 12526.98 206.78 54658.53 88888.00 2015-04-02 12:46:27.250 092 12526.98 206.78 54658.50 88888.00 2015-04-02 12:46:27.375 092 12526.98 206.80 54658.50 88888.00 2015-04-02 12:46:27.500 092 12526.98 206.80 54658.47 88888.00 2015-04-02 12:46:27.625 092 12526.92 206.78 54658.47 88888.00 2015-04-02 12:46:27.750 092 12526.98 206.72 54658.45 88888.00 2015-04-02 12:46:27.875 092 12527.02 206.75 54658.47 88888.00 2015-04-02 12:46:28.000 092 12527.08 206.75 54658.45 88888.00 2015-04-02 12:46:28.125 092 12527.05 206.75 54658.45 88888.00 2015-04-02 12:46:28.250 092 12526.95 206.75 54658.45 88888.00 2015-04-02 12:46:28.375 092 12526.88 206.68 54658.43 88888.00 2015-04-02 12:46:28.500 092 12526.85 206.68 54658.43 88888.00 2015-04-02 12:46:28.625 092 12526.92 206.75 54658.45 88888.00 2015-04-02 12:46:28.750 092 12526.98 206.78 54658.47 88888.00 2015-04-02 12:46:28.875 092 12526.95 206.72 54658.45 88888.00 2015-04-02 12:46:29.000 092 12526.92 206.70 54658.43 88888.00 2015-04-02 12:46:29.125 092 12526.95 206.70 54658.47 88888.00 2015-04-02 12:46:29.250 092 12526.98 206.68 54658.47 88888.00 2015-04-02 12:46:29.375 092 12527.05 206.68 54658.45 88888.00 2015-04-02 12:46:29.500 092 12527.10 206.68 54658.43 88888.00 2015-04-02 12:46:29.625 092 12527.05 206.68 54658.45 88888.00 2015-04-02 12:46:29.750 092 12527.08 206.68 54658.43 88888.00 2015-04-02 12:46:29.875 092 12527.08 206.68 54658.45 88888.00 2015-04-02 12:46:30.000 092 12527.02 206.65 54658.45 88888.00 2015-04-02 12:46:30.125 092 12526.98 206.62 54658.45 88888.00 2015-04-02 12:46:30.250 092 12527.00 206.65 54658.45 88888.00 2015-04-02 12:46:30.375 092 12527.05 206.68 54658.43 88888.00 2015-04-02 12:46:30.500 092 12526.98 206.68 54658.45 88888.00 2015-04-02 12:46:30.625 092 12526.98 206.70 54658.47 88888.00 2015-04-02 12:46:30.750 092 12526.98 206.70 54658.43 88888.00 2015-04-02 12:46:30.875 092 12527.00 206.70 54658.43 88888.00 2015-04-02 12:46:31.000 092 12527.00 206.70 54658.43 88888.00 2015-04-02 12:46:31.125 092 12527.02 206.70 54658.45 88888.00 2015-04-02 12:46:31.250 092 12526.98 206.70 54658.45 88888.00 2015-04-02 12:46:31.375 092 12526.98 206.70 54658.43 88888.00 2015-04-02 12:46:31.500 092 12527.00 206.68 54658.43 88888.00 2015-04-02 12:46:31.625 092 12527.02 206.68 54658.43 88888.00 2015-04-02 12:46:31.750 092 12526.95 206.65 54658.40 88888.00 2015-04-02 12:46:31.875 092 12526.95 206.62 54658.38 88888.00 2015-04-02 12:46:32.000 092 12526.92 206.60 54658.35 88888.00 2015-04-02 12:46:32.125 092 12526.88 206.62 54658.40 88888.00 2015-04-02 12:46:32.250 092 12526.90 206.62 54658.38 88888.00 2015-04-02 12:46:32.375 092 12526.88 206.62 54658.35 88888.00 2015-04-02 12:46:32.500 092 12526.85 206.60 54658.40 88888.00 2015-04-02 12:46:32.625 092 12526.90 206.62 54658.43 88888.00 2015-04-02 12:46:32.750 092 12526.88 206.65 54658.40 88888.00 2015-04-02 12:46:32.875 092 12526.85 206.62 54658.43 88888.00 2015-04-02 12:46:33.000 092 12526.90 206.62 54658.43 88888.00 2015-04-02 12:46:33.125 092 12526.92 206.62 54658.40 88888.00 2015-04-02 12:46:33.250 092 12526.85 206.62 54658.38 88888.00 2015-04-02 12:46:33.375 092 12526.83 206.62 54658.38 88888.00 2015-04-02 12:46:33.500 092 12526.80 206.60 54658.38 88888.00 2015-04-02 12:46:33.625 092 12526.85 206.60 54658.40 88888.00 2015-04-02 12:46:33.750 092 12526.90 206.60 54658.40 88888.00 2015-04-02 12:46:33.875 092 12526.90 206.60 54658.40 88888.00 2015-04-02 12:46:34.000 092 12526.92 206.57 54658.38 88888.00 2015-04-02 12:46:34.125 092 12526.85 206.57 54658.40 88888.00 2015-04-02 12:46:34.250 092 12526.77 206.57 54658.40 88888.00 2015-04-02 12:46:34.375 092 12526.80 206.60 54658.40 88888.00 2015-04-02 12:46:34.500 092 12526.85 206.57 54658.38 88888.00 2015-04-02 12:46:34.625 092 12526.85 206.57 54658.38 88888.00 2015-04-02 12:46:34.750 092 12526.88 206.57 54658.38 88888.00 2015-04-02 12:46:34.875 092 12526.92 206.57 54658.40 88888.00 2015-04-02 12:46:35.000 092 12526.98 206.57 54658.40 88888.00 2015-04-02 12:46:35.125 092 12526.92 206.57 54658.40 88888.00 2015-04-02 12:46:35.250 092 12526.90 206.60 54658.40 88888.00 2015-04-02 12:46:35.375 092 12526.92 206.60 54658.35 88888.00 2015-04-02 12:46:35.500 092 12526.90 206.57 54658.38 88888.00 2015-04-02 12:46:35.625 092 12526.92 206.55 54658.38 88888.00 2015-04-02 12:46:35.750 092 12526.90 206.55 54658.35 88888.00 2015-04-02 12:46:35.875 092 12526.85 206.53 54658.35 88888.00 2015-04-02 12:46:36.000 092 12526.83 206.55 54658.38 88888.00 2015-04-02 12:46:36.125 092 12526.85 206.53 54658.35 88888.00 2015-04-02 12:46:36.250 092 12526.83 206.53 54658.35 88888.00 2015-04-02 12:46:36.375 092 12526.77 206.55 54658.32 88888.00 2015-04-02 12:46:36.500 092 12526.77 206.53 54658.38 88888.00 2015-04-02 12:46:36.625 092 12526.90 206.55 54658.40 88888.00 2015-04-02 12:46:36.750 092 12526.95 206.53 54658.38 88888.00 2015-04-02 12:46:36.875 092 12526.92 206.55 54658.35 88888.00 2015-04-02 12:46:37.000 092 12526.88 206.55 54658.35 88888.00 2015-04-02 12:46:37.125 092 12526.88 206.55 54658.32 88888.00 2015-04-02 12:46:37.250 092 12526.75 206.47 54658.32 88888.00 2015-04-02 12:46:37.375 092 12526.67 206.47 54658.32 88888.00 2015-04-02 12:46:37.500 092 12526.73 206.53 54658.35 88888.00 2015-04-02 12:46:37.625 092 12526.83 206.53 54658.35 88888.00 2015-04-02 12:46:37.750 092 12526.83 206.50 54658.35 88888.00 2015-04-02 12:46:37.875 092 12526.77 206.47 54658.35 88888.00 2015-04-02 12:46:38.000 092 12526.77 206.47 54658.35 88888.00 2015-04-02 12:46:38.125 092 12526.77 206.47 54658.38 88888.00 2015-04-02 12:46:38.250 092 12526.75 206.45 54658.35 88888.00 2015-04-02 12:46:38.375 092 12526.80 206.47 54658.38 88888.00 2015-04-02 12:46:38.500 092 12526.83 206.45 54658.38 88888.00 2015-04-02 12:46:38.625 092 12526.75 206.45 54658.35 88888.00 2015-04-02 12:46:38.750 092 12526.77 206.40 54658.32 88888.00 2015-04-02 12:46:38.875 092 12526.80 206.38 54658.32 88888.00 2015-04-02 12:46:39.000 092 12526.83 206.38 54658.28 88888.00 2015-04-02 12:46:39.125 092 12526.80 206.40 54658.28 88888.00 2015-04-02 12:46:39.250 092 12526.75 206.40 54658.30 88888.00 2015-04-02 12:46:39.375 092 12526.73 206.40 54658.32 88888.00 2015-04-02 12:46:39.500 092 12526.75 206.40 54658.32 88888.00 2015-04-02 12:46:39.625 092 12526.77 206.40 54658.30 88888.00 2015-04-02 12:46:39.750 092 12526.85 206.43 54658.30 88888.00 2015-04-02 12:46:39.875 092 12526.85 206.43 54658.30 88888.00 2015-04-02 12:46:40.000 092 12526.85 206.40 54658.30 88888.00 2015-04-02 12:46:40.125 092 12526.85 206.40 54658.30 88888.00 2015-04-02 12:46:40.250 092 12526.88 206.40 54658.30 88888.00 2015-04-02 12:46:40.375 092 12526.85 206.43 54658.28 88888.00 2015-04-02 12:46:40.500 092 12526.85 206.40 54658.32 88888.00 2015-04-02 12:46:40.625 092 12526.85 206.40 54658.30 88888.00 2015-04-02 12:46:40.750 092 12526.85 206.40 54658.32 88888.00 2015-04-02 12:46:40.875 092 12526.83 206.43 54658.30 88888.00 2015-04-02 12:46:41.000 092 12526.77 206.40 54658.32 88888.00 2015-04-02 12:46:41.125 092 12526.80 206.38 54658.32 88888.00 2015-04-02 12:46:41.250 092 12526.80 206.38 54658.30 88888.00 2015-04-02 12:46:41.375 092 12526.83 206.38 54658.28 88888.00 2015-04-02 12:46:41.500 092 12526.88 206.35 54658.28 88888.00 2015-04-02 12:46:41.625 092 12526.80 206.35 54658.28 88888.00 2015-04-02 12:46:41.750 092 12526.77 206.38 54658.28 88888.00 2015-04-02 12:46:41.875 092 12526.85 206.38 54658.30 88888.00 2015-04-02 12:46:42.000 092 12526.85 206.38 54658.30 88888.00 2015-04-02 12:46:42.125 092 12526.88 206.35 54658.28 88888.00 2015-04-02 12:46:42.250 092 12526.90 206.38 54658.28 88888.00 2015-04-02 12:46:42.375 092 12526.92 206.38 54658.28 88888.00 2015-04-02 12:46:42.500 092 12526.88 206.35 54658.30 88888.00 2015-04-02 12:46:42.625 092 12526.92 206.32 54658.30 88888.00 2015-04-02 12:46:42.750 092 12526.98 206.30 54658.30 88888.00 2015-04-02 12:46:42.875 092 12526.98 206.30 54658.30 88888.00 2015-04-02 12:46:43.000 092 12526.88 206.28 54658.28 88888.00 2015-04-02 12:46:43.125 092 12526.83 206.30 54658.28 88888.00 2015-04-02 12:46:43.250 092 12526.77 206.32 54658.28 88888.00 2015-04-02 12:46:43.375 092 12526.83 206.30 54658.25 88888.00 2015-04-02 12:46:43.500 092 12526.88 206.32 54658.28 88888.00 2015-04-02 12:46:43.625 092 12526.88 206.30 54658.25 88888.00 2015-04-02 12:46:43.750 092 12526.80 206.30 54658.25 88888.00 2015-04-02 12:46:43.875 092 12526.83 206.30 54658.25 88888.00 2015-04-02 12:46:44.000 092 12526.83 206.30 54658.25 88888.00 2015-04-02 12:46:44.125 092 12526.88 206.32 54658.25 88888.00 2015-04-02 12:46:44.250 092 12526.88 206.32 54658.28 88888.00 2015-04-02 12:46:44.375 092 12526.88 206.30 54658.25 88888.00 2015-04-02 12:46:44.500 092 12526.88 206.28 54658.25 88888.00 2015-04-02 12:46:44.625 092 12526.88 206.28 54658.25 88888.00 2015-04-02 12:46:44.750 092 12526.88 206.25 54658.22 88888.00 2015-04-02 12:46:44.875 092 12526.83 206.28 54658.22 88888.00 2015-04-02 12:46:45.000 092 12526.83 206.30 54658.22 88888.00 2015-04-02 12:46:45.125 092 12526.90 206.30 54658.22 88888.00 2015-04-02 12:46:45.250 092 12526.83 206.25 54658.22 88888.00 2015-04-02 12:46:45.375 092 12526.80 206.20 54658.22 88888.00 2015-04-02 12:46:45.500 092 12526.80 206.20 54658.22 88888.00 2015-04-02 12:46:45.625 092 12526.80 206.25 54658.22 88888.00 2015-04-02 12:46:45.750 092 12526.83 206.25 54658.25 88888.00 2015-04-02 12:46:45.875 092 12526.90 206.25 54658.22 88888.00 2015-04-02 12:46:46.000 092 12526.90 206.25 54658.20 88888.00 2015-04-02 12:46:46.125 092 12526.90 206.25 54658.20 88888.00 2015-04-02 12:46:46.250 092 12526.88 206.28 54658.25 88888.00 2015-04-02 12:46:46.375 092 12526.88 206.28 54658.20 88888.00 2015-04-02 12:46:46.500 092 12526.88 206.28 54658.22 88888.00 2015-04-02 12:46:46.625 092 12526.85 206.28 54658.25 88888.00 2015-04-02 12:46:46.750 092 12526.85 206.28 54658.20 88888.00 2015-04-02 12:46:46.875 092 12526.88 206.22 54658.18 88888.00 2015-04-02 12:46:47.000 092 12526.83 206.20 54658.15 88888.00 2015-04-02 12:46:47.125 092 12526.85 206.20 54658.18 88888.00 2015-04-02 12:46:47.250 092 12526.83 206.20 54658.18 88888.00 2015-04-02 12:46:47.375 092 12526.88 206.22 54658.20 88888.00 2015-04-02 12:46:47.500 092 12526.88 206.22 54658.22 88888.00 2015-04-02 12:46:47.625 092 12526.83 206.18 54658.20 88888.00 2015-04-02 12:46:47.750 092 12526.80 206.15 54658.20 88888.00 2015-04-02 12:46:47.875 092 12526.83 206.18 54658.18 88888.00 2015-04-02 12:46:48.000 092 12526.90 206.20 54658.15 88888.00 2015-04-02 12:46:48.125 092 12526.95 206.20 54658.20 88888.00 2015-04-02 12:46:48.250 092 12526.88 206.20 54658.20 88888.00 2015-04-02 12:46:48.375 092 12526.92 206.18 54658.22 88888.00 2015-04-02 12:46:48.500 092 12526.88 206.18 54658.22 88888.00 2015-04-02 12:46:48.625 092 12526.88 206.18 54658.22 88888.00 2015-04-02 12:46:48.750 092 12526.88 206.18 54658.20 88888.00 2015-04-02 12:46:48.875 092 12526.90 206.20 54658.20 88888.00 2015-04-02 12:46:49.000 092 12526.98 206.18 54658.18 88888.00 2015-04-02 12:46:49.125 092 12526.90 206.20 54658.20 88888.00 2015-04-02 12:46:49.250 092 12526.80 206.15 54658.18 88888.00 2015-04-02 12:46:49.375 092 12526.83 206.18 54658.20 88888.00 2015-04-02 12:46:49.500 092 12526.85 206.18 54658.18 88888.00 2015-04-02 12:46:49.625 092 12526.85 206.18 54658.18 88888.00 2015-04-02 12:46:49.750 092 12526.83 206.15 54658.15 88888.00 2015-04-02 12:46:49.875 092 12526.85 206.12 54658.15 88888.00 2015-04-02 12:46:50.000 092 12526.83 206.10 54658.12 88888.00 2015-04-02 12:46:50.125 092 12526.80 206.12 54658.15 88888.00 2015-04-02 12:46:50.250 092 12526.80 206.15 54658.18 88888.00 2015-04-02 12:46:50.375 092 12526.77 206.15 54658.15 88888.00 2015-04-02 12:46:50.500 092 12526.80 206.12 54658.12 88888.00 2015-04-02 12:46:50.625 092 12526.83 206.12 54658.15 88888.00 2015-04-02 12:46:50.750 092 12526.85 206.15 54658.12 88888.00 2015-04-02 12:46:50.875 092 12526.88 206.18 54658.15 88888.00 2015-04-02 12:46:51.000 092 12526.88 206.15 54658.12 88888.00 2015-04-02 12:46:51.125 092 12526.77 206.15 54658.12 88888.00 2015-04-02 12:46:51.250 092 12526.80 206.12 54658.15 88888.00 2015-04-02 12:46:51.375 092 12526.85 206.15 54658.12 88888.00 2015-04-02 12:46:51.500 092 12526.80 206.12 54658.15 88888.00 2015-04-02 12:46:51.625 092 12526.77 206.12 54658.15 88888.00 2015-04-02 12:46:51.750 092 12526.77 206.12 54658.15 88888.00 2015-04-02 12:46:51.875 092 12526.75 206.12 54658.12 88888.00 2015-04-02 12:46:52.000 092 12526.77 206.12 54658.12 88888.00 2015-04-02 12:46:52.125 092 12526.83 206.15 54658.15 88888.00 2015-04-02 12:46:52.250 092 12526.85 206.15 54658.15 88888.00 2015-04-02 12:46:52.375 092 12526.88 206.15 54658.15 88888.00 2015-04-02 12:46:52.500 092 12526.80 206.15 54658.15 88888.00 2015-04-02 12:46:52.625 092 12526.80 206.15 54658.12 88888.00 2015-04-02 12:46:52.750 092 12526.75 206.12 54658.10 88888.00 2015-04-02 12:46:52.875 092 12526.85 206.15 54658.15 88888.00 2015-04-02 12:46:53.000 092 12526.85 206.12 54658.12 88888.00 2015-04-02 12:46:53.125 092 12526.83 206.12 54658.10 88888.00 2015-04-02 12:46:53.250 092 12526.85 206.10 54658.10 88888.00 2015-04-02 12:46:53.375 092 12526.90 206.12 54658.10 88888.00 2015-04-02 12:46:53.500 092 12526.85 206.15 54658.10 88888.00 2015-04-02 12:46:53.625 092 12526.77 206.12 54658.10 88888.00 2015-04-02 12:46:53.750 092 12526.75 206.15 54658.10 88888.00 2015-04-02 12:46:53.875 092 12526.77 206.10 54658.10 88888.00 2015-04-02 12:46:54.000 092 12526.75 206.10 54658.07 88888.00 2015-04-02 12:46:54.125 092 12526.80 206.10 54658.07 88888.00 2015-04-02 12:46:54.250 092 12526.77 206.10 54658.10 88888.00 2015-04-02 12:46:54.375 092 12526.85 206.12 54658.12 88888.00 2015-04-02 12:46:54.500 092 12526.85 206.12 54658.10 88888.00 2015-04-02 12:46:54.625 092 12526.83 206.12 54658.12 88888.00 2015-04-02 12:46:54.750 092 12526.83 206.10 54658.10 88888.00 2015-04-02 12:46:54.875 092 12526.85 206.10 54658.10 88888.00 2015-04-02 12:46:55.000 092 12526.88 206.10 54658.10 88888.00 2015-04-02 12:46:55.125 092 12526.90 206.15 54658.12 88888.00 2015-04-02 12:46:55.250 092 12526.92 206.12 54658.10 88888.00 2015-04-02 12:46:55.375 092 12526.98 206.12 54658.12 88888.00 2015-04-02 12:46:55.500 092 12527.02 206.12 54658.12 88888.00 2015-04-02 12:46:55.625 092 12527.02 206.10 54658.10 88888.00 2015-04-02 12:46:55.750 092 12526.95 206.05 54658.07 88888.00 2015-04-02 12:46:55.875 092 12526.88 206.07 54658.05 88888.00 2015-04-02 12:46:56.000 092 12526.90 206.07 54658.05 88888.00 2015-04-02 12:46:56.125 092 12526.90 206.07 54658.07 88888.00 2015-04-02 12:46:56.250 092 12526.92 206.07 54658.10 88888.00 2015-04-02 12:46:56.375 092 12526.95 206.10 54658.10 88888.00 2015-04-02 12:46:56.500 092 12526.95 206.12 54658.07 88888.00 2015-04-02 12:46:56.625 092 12526.88 206.07 54658.07 88888.00 2015-04-02 12:46:56.750 092 12526.85 206.05 54658.07 88888.00 2015-04-02 12:46:56.875 092 12526.85 206.03 54658.07 88888.00 2015-04-02 12:46:57.000 092 12526.88 206.07 54658.05 88888.00 2015-04-02 12:46:57.125 092 12526.88 206.07 54658.07 88888.00 2015-04-02 12:46:57.250 092 12526.85 206.10 54658.12 88888.00 2015-04-02 12:46:57.375 092 12526.88 206.10 54658.10 88888.00 2015-04-02 12:46:57.500 092 12526.92 206.10 54658.10 88888.00 2015-04-02 12:46:57.625 092 12526.90 206.07 54658.10 88888.00 2015-04-02 12:46:57.750 092 12526.85 206.07 54658.07 88888.00 2015-04-02 12:46:57.875 092 12526.88 206.07 54658.07 88888.00 2015-04-02 12:46:58.000 092 12526.90 206.10 54658.05 88888.00 2015-04-02 12:46:58.125 092 12526.90 206.10 54658.07 88888.00 2015-04-02 12:46:58.250 092 12526.85 206.07 54658.05 88888.00 2015-04-02 12:46:58.375 092 12526.88 206.05 54658.03 88888.00 2015-04-02 12:46:58.500 092 12526.95 206.05 54658.03 88888.00 2015-04-02 12:46:58.625 092 12526.92 206.05 54658.05 88888.00 2015-04-02 12:46:58.750 092 12526.85 206.07 54658.03 88888.00 2015-04-02 12:46:58.875 092 12526.88 206.07 54658.00 88888.00 2015-04-02 12:46:59.000 092 12526.88 206.05 54658.03 88888.00 2015-04-02 12:46:59.125 092 12526.85 206.07 54658.05 88888.00 2015-04-02 12:46:59.250 092 12526.88 206.03 54658.03 88888.00 2015-04-02 12:46:59.375 092 12526.90 206.05 54658.00 88888.00 2015-04-02 12:46:59.500 092 12526.83 206.03 54658.00 88888.00 2015-04-02 12:46:59.625 092 12526.80 206.00 54658.00 88888.00 2015-04-02 12:46:59.750 092 12526.90 206.00 54658.00 88888.00 2015-04-02 12:46:59.875 092 12526.92 206.00 54658.00 88888.00 2015-04-02 12:47:00.000 092 12526.88 206.03 54658.00 88888.00 2015-04-02 12:47:00.125 092 12526.83 206.00 54658.03 88888.00 2015-04-02 12:47:00.250 092 12526.83 206.05 54658.03 88888.00 2015-04-02 12:47:00.375 092 12526.85 206.03 54658.03 88888.00 2015-04-02 12:47:00.500 092 12526.88 206.03 54658.00 88888.00 2015-04-02 12:47:00.625 092 12526.85 206.00 54658.00 88888.00 2015-04-02 12:47:00.750 092 12526.90 206.03 54658.00 88888.00 2015-04-02 12:47:00.875 092 12526.98 206.07 54658.00 88888.00 2015-04-02 12:47:01.000 092 12526.92 206.07 54658.00 88888.00 2015-04-02 12:47:01.125 092 12526.98 206.07 54658.00 88888.00 2015-04-02 12:47:01.250 092 12526.88 206.03 54657.97 88888.00 2015-04-02 12:47:01.375 092 12526.80 206.00 54657.97 88888.00 2015-04-02 12:47:01.500 092 12526.80 206.03 54657.95 88888.00 2015-04-02 12:47:01.625 092 12526.88 206.05 54658.00 88888.00 2015-04-02 12:47:01.750 092 12526.95 206.07 54658.00 88888.00 2015-04-02 12:47:01.875 092 12526.92 206.03 54657.97 88888.00 2015-04-02 12:47:02.000 092 12526.85 206.00 54657.97 88888.00 2015-04-02 12:47:02.125 092 12526.83 206.03 54657.97 88888.00 2015-04-02 12:47:02.250 092 12526.83 206.00 54657.95 88888.00 2015-04-02 12:47:02.375 092 12526.85 206.03 54657.95 88888.00 2015-04-02 12:47:02.500 092 12526.90 206.05 54657.97 88888.00 2015-04-02 12:47:02.625 092 12526.85 206.03 54657.97 88888.00 2015-04-02 12:47:02.750 092 12526.83 206.05 54657.97 88888.00 2015-04-02 12:47:02.875 092 12526.80 206.00 54657.95 88888.00 2015-04-02 12:47:03.000 092 12526.80 205.97 54657.95 88888.00 2015-04-02 12:47:03.125 092 12526.85 206.00 54657.97 88888.00 2015-04-02 12:47:03.250 092 12526.77 206.00 54657.97 88888.00 2015-04-02 12:47:03.375 092 12526.75 206.00 54657.95 88888.00 2015-04-02 12:47:03.500 092 12526.75 205.97 54657.95 88888.00 2015-04-02 12:47:03.625 092 12526.73 205.97 54657.95 88888.00 2015-04-02 12:47:03.750 092 12526.73 205.95 54657.95 88888.00 2015-04-02 12:47:03.875 092 12526.75 205.97 54657.97 88888.00 2015-04-02 12:47:04.000 092 12526.65 206.00 54657.97 88888.00 2015-04-02 12:47:04.125 092 12526.65 205.97 54658.00 88888.00 2015-04-02 12:47:04.250 092 12526.67 205.95 54657.97 88888.00 2015-04-02 12:47:04.375 092 12526.65 205.93 54657.95 88888.00 2015-04-02 12:47:04.500 092 12526.65 205.95 54657.95 88888.00 2015-04-02 12:47:04.625 092 12526.60 205.95 54657.95 88888.00 2015-04-02 12:47:04.750 092 12526.62 205.95 54657.95 88888.00 2015-04-02 12:47:04.875 092 12526.70 205.93 54657.93 88888.00 2015-04-02 12:47:05.000 092 12526.75 205.93 54657.93 88888.00 2015-04-02 12:47:05.125 092 12526.70 205.90 54657.93 88888.00 2015-04-02 12:47:05.250 092 12526.65 205.90 54657.95 88888.00 2015-04-02 12:47:05.375 092 12526.67 205.93 54657.95 88888.00 2015-04-02 12:47:05.500 092 12526.67 205.90 54657.95 88888.00 2015-04-02 12:47:05.625 092 12526.67 205.88 54657.95 88888.00 2015-04-02 12:47:05.750 092 12526.65 205.90 54657.93 88888.00 2015-04-02 12:47:05.875 092 12526.67 205.88 54657.95 88888.00 2015-04-02 12:47:06.000 092 12526.62 205.85 54657.90 88888.00 2015-04-02 12:47:06.125 092 12526.67 205.88 54657.93 88888.00 2015-04-02 12:47:06.250 092 12526.65 205.90 54657.97 88888.00 2015-04-02 12:47:06.375 092 12526.70 205.90 54657.93 88888.00 2015-04-02 12:47:06.500 092 12526.67 205.88 54657.93 88888.00 2015-04-02 12:47:06.625 092 12526.65 205.88 54657.93 88888.00 2015-04-02 12:47:06.750 092 12526.70 205.82 54657.95 88888.00 2015-04-02 12:47:06.875 092 12526.70 205.85 54657.93 88888.00 2015-04-02 12:47:07.000 092 12526.73 205.88 54657.90 88888.00 2015-04-02 12:47:07.125 092 12526.65 205.88 54657.93 88888.00 2015-04-02 12:47:07.250 092 12526.65 205.88 54657.90 88888.00 2015-04-02 12:47:07.375 092 12526.73 205.88 54657.90 88888.00 2015-04-02 12:47:07.500 092 12526.70 205.82 54657.90 88888.00 2015-04-02 12:47:07.625 092 12526.60 205.80 54657.90 88888.00 2015-04-02 12:47:07.750 092 12526.60 205.80 54657.93 88888.00 2015-04-02 12:47:07.875 092 12526.62 205.82 54657.90 88888.00 2015-04-02 12:47:08.000 092 12526.67 205.82 54657.90 88888.00 2015-04-02 12:47:08.125 092 12526.75 205.82 54657.90 88888.00 2015-04-02 12:47:08.250 092 12526.73 205.75 54657.90 88888.00 2015-04-02 12:47:08.375 092 12526.73 205.75 54657.88 88888.00 2015-04-02 12:47:08.500 092 12526.73 205.75 54657.88 88888.00 2015-04-02 12:47:08.625 092 12526.73 205.72 54657.88 88888.00 2015-04-02 12:47:08.750 092 12526.75 205.75 54657.88 88888.00 2015-04-02 12:47:08.875 092 12526.77 205.78 54657.90 88888.00 2015-04-02 12:47:09.000 092 12526.77 205.75 54657.90 88888.00 2015-04-02 12:47:09.125 092 12526.75 205.75 54657.90 88888.00 2015-04-02 12:47:09.250 092 12526.67 205.78 54657.90 88888.00 2015-04-02 12:47:09.375 092 12526.75 205.80 54657.88 88888.00 2015-04-02 12:47:09.500 092 12526.75 205.82 54657.88 88888.00 2015-04-02 12:47:09.625 092 12526.73 205.80 54657.85 88888.00 2015-04-02 12:47:09.750 092 12526.75 205.75 54657.85 88888.00 2015-04-02 12:47:09.875 092 12526.75 205.78 54657.88 88888.00 2015-04-02 12:47:10.000 092 12526.70 205.80 54657.88 88888.00 2015-04-02 12:47:10.125 092 12526.75 205.80 54657.90 88888.00 2015-04-02 12:47:10.250 092 12526.73 205.78 54657.90 88888.00 2015-04-02 12:47:10.375 092 12526.83 205.75 54657.88 88888.00 2015-04-02 12:47:10.500 092 12526.83 205.70 54657.85 88888.00 2015-04-02 12:47:10.625 092 12526.80 205.75 54657.82 88888.00 2015-04-02 12:47:10.750 092 12526.75 205.75 54657.88 88888.00 2015-04-02 12:47:10.875 092 12526.77 205.75 54657.88 88888.00 2015-04-02 12:47:11.000 092 12526.77 205.72 54657.88 88888.00 2015-04-02 12:47:11.125 092 12526.75 205.70 54657.88 88888.00 2015-04-02 12:47:11.250 092 12526.70 205.70 54657.88 88888.00 2015-04-02 12:47:11.375 092 12526.75 205.70 54657.88 88888.00 2015-04-02 12:47:11.500 092 12526.80 205.70 54657.88 88888.00 2015-04-02 12:47:11.625 092 12526.80 205.68 54657.88 88888.00 2015-04-02 12:47:11.750 092 12526.75 205.70 54657.88 88888.00 2015-04-02 12:47:11.875 092 12526.80 205.72 54657.88 88888.00 2015-04-02 12:47:12.000 092 12526.80 205.72 54657.85 88888.00 2015-04-02 12:47:12.125 092 12526.85 205.70 54657.85 88888.00 2015-04-02 12:47:12.250 092 12526.83 205.70 54657.90 88888.00 2015-04-02 12:47:12.375 092 12526.80 205.72 54657.90 88888.00 2015-04-02 12:47:12.500 092 12526.75 205.72 54657.85 88888.00 2015-04-02 12:47:12.625 092 12526.77 205.72 54657.82 88888.00 2015-04-02 12:47:12.750 092 12526.80 205.72 54657.82 88888.00 2015-04-02 12:47:12.875 092 12526.77 205.75 54657.85 88888.00 2015-04-02 12:47:13.000 092 12526.83 205.75 54657.85 88888.00 2015-04-02 12:47:13.125 092 12526.77 205.72 54657.82 88888.00 2015-04-02 12:47:13.250 092 12526.75 205.70 54657.80 88888.00 2015-04-02 12:47:13.375 092 12526.77 205.70 54657.82 88888.00 2015-04-02 12:47:13.500 092 12526.75 205.70 54657.82 88888.00 2015-04-02 12:47:13.625 092 12526.77 205.72 54657.82 88888.00 2015-04-02 12:47:13.750 092 12526.85 205.72 54657.80 88888.00 2015-04-02 12:47:13.875 092 12526.85 205.70 54657.80 88888.00 2015-04-02 12:47:14.000 092 12526.83 205.68 54657.80 88888.00 2015-04-02 12:47:14.125 092 12526.83 205.70 54657.80 88888.00 2015-04-02 12:47:14.250 092 12526.80 205.72 54657.80 88888.00 2015-04-02 12:47:14.375 092 12526.80 205.68 54657.80 88888.00 2015-04-02 12:47:14.500 092 12526.77 205.70 54657.80 88888.00 2015-04-02 12:47:14.625 092 12526.75 205.70 54657.82 88888.00 2015-04-02 12:47:14.750 092 12526.73 205.70 54657.80 88888.00 2015-04-02 12:47:14.875 092 12526.77 205.68 54657.78 88888.00 2015-04-02 12:47:15.000 092 12526.80 205.68 54657.80 88888.00 2015-04-02 12:47:15.125 092 12526.80 205.65 54657.80 88888.00 2015-04-02 12:47:15.250 092 12526.73 205.68 54657.85 88888.00 2015-04-02 12:47:15.375 092 12526.75 205.68 54657.82 88888.00 2015-04-02 12:47:15.500 092 12526.77 205.65 54657.82 88888.00 2015-04-02 12:47:15.625 092 12526.77 205.68 54657.80 88888.00 2015-04-02 12:47:15.750 092 12526.77 205.65 54657.80 88888.00 2015-04-02 12:47:15.875 092 12526.70 205.68 54657.82 88888.00 2015-04-02 12:47:16.000 092 12526.65 205.65 54657.82 88888.00 2015-04-02 12:47:16.125 092 12526.67 205.68 54657.82 88888.00 2015-04-02 12:47:16.250 092 12526.65 205.68 54657.80 88888.00 2015-04-02 12:47:16.375 092 12526.77 205.68 54657.78 88888.00 2015-04-02 12:47:16.500 092 12526.80 205.65 54657.80 88888.00 2015-04-02 12:47:16.625 092 12526.73 205.62 54657.80 88888.00 2015-04-02 12:47:16.750 092 12526.75 205.65 54657.80 88888.00 2015-04-02 12:47:16.875 092 12526.75 205.70 54657.80 88888.00 2015-04-02 12:47:17.000 092 12526.73 205.62 54657.80 88888.00 2015-04-02 12:47:17.125 092 12526.73 205.60 54657.80 88888.00 2015-04-02 12:47:17.250 092 12526.77 205.60 54657.78 88888.00 2015-04-02 12:47:17.375 092 12526.83 205.65 54657.78 88888.00 2015-04-02 12:47:17.500 092 12526.77 205.65 54657.80 88888.00 2015-04-02 12:47:17.625 092 12526.77 205.65 54657.80 88888.00 2015-04-02 12:47:17.750 092 12526.75 205.65 54657.78 88888.00 2015-04-02 12:47:17.875 092 12526.67 205.62 54657.78 88888.00 2015-04-02 12:47:18.000 092 12526.67 205.62 54657.75 88888.00 2015-04-02 12:47:18.125 092 12526.67 205.62 54657.78 88888.00 2015-04-02 12:47:18.250 092 12526.67 205.62 54657.78 88888.00 2015-04-02 12:47:18.375 092 12526.77 205.62 54657.75 88888.00 2015-04-02 12:47:18.500 092 12526.85 205.65 54657.75 88888.00 2015-04-02 12:47:18.625 092 12526.83 205.68 54657.78 88888.00 2015-04-02 12:47:18.750 092 12526.73 205.68 54657.80 88888.00 2015-04-02 12:47:18.875 092 12526.73 205.62 54657.80 88888.00 2015-04-02 12:47:19.000 092 12526.75 205.65 54657.78 88888.00 2015-04-02 12:47:19.125 092 12526.77 205.62 54657.75 88888.00 2015-04-02 12:47:19.250 092 12526.83 205.60 54657.75 88888.00 2015-04-02 12:47:19.375 092 12526.90 205.60 54657.75 88888.00 2015-04-02 12:47:19.500 092 12526.83 205.60 54657.78 88888.00 2015-04-02 12:47:19.625 092 12526.75 205.60 54657.75 88888.00 2015-04-02 12:47:19.750 092 12526.80 205.60 54657.78 88888.00 2015-04-02 12:47:19.875 092 12526.88 205.57 54657.75 88888.00 2015-04-02 12:47:20.000 092 12526.85 205.55 54657.72 88888.00 2015-04-02 12:47:20.125 092 12526.80 205.60 54657.78 88888.00 2015-04-02 12:47:20.250 092 12526.75 205.62 54657.82 88888.00 2015-04-02 12:47:20.375 092 12526.80 205.62 54657.82 88888.00 2015-04-02 12:47:20.500 092 12526.75 205.60 54657.80 88888.00 2015-04-02 12:47:20.625 092 12526.75 205.57 54657.78 88888.00 2015-04-02 12:47:20.750 092 12526.73 205.57 54657.75 88888.00 2015-04-02 12:47:20.875 092 12526.70 205.55 54657.75 88888.00 2015-04-02 12:47:21.000 092 12526.73 205.55 54657.75 88888.00 2015-04-02 12:47:21.125 092 12526.73 205.55 54657.72 88888.00 2015-04-02 12:47:21.250 092 12526.70 205.53 54657.72 88888.00 2015-04-02 12:47:21.375 092 12526.80 205.57 54657.75 88888.00 2015-04-02 12:47:21.500 092 12526.77 205.57 54657.75 88888.00 2015-04-02 12:47:21.625 092 12526.73 205.55 54657.75 88888.00 2015-04-02 12:47:21.750 092 12526.70 205.57 54657.75 88888.00 2015-04-02 12:47:21.875 092 12526.70 205.57 54657.72 88888.00 2015-04-02 12:47:22.000 092 12526.70 205.55 54657.72 88888.00 2015-04-02 12:47:22.125 092 12526.73 205.55 54657.75 88888.00 2015-04-02 12:47:22.250 092 12526.75 205.55 54657.75 88888.00 2015-04-02 12:47:22.375 092 12526.77 205.55 54657.75 88888.00 2015-04-02 12:47:22.500 092 12526.75 205.55 54657.70 88888.00 2015-04-02 12:47:22.625 092 12526.77 205.55 54657.70 88888.00 2015-04-02 12:47:22.750 092 12526.83 205.55 54657.72 88888.00 2015-04-02 12:47:22.875 092 12526.75 205.53 54657.72 88888.00 2015-04-02 12:47:23.000 092 12526.75 205.53 54657.75 88888.00 2015-04-02 12:47:23.125 092 12526.77 205.55 54657.75 88888.00 2015-04-02 12:47:23.250 092 12526.73 205.53 54657.72 88888.00 2015-04-02 12:47:23.375 092 12526.75 205.55 54657.72 88888.00 2015-04-02 12:47:23.500 092 12526.75 205.55 54657.72 88888.00 2015-04-02 12:47:23.625 092 12526.77 205.53 54657.68 88888.00 2015-04-02 12:47:23.750 092 12526.73 205.53 54657.70 88888.00 2015-04-02 12:47:23.875 092 12526.65 205.53 54657.72 88888.00 2015-04-02 12:47:24.000 092 12526.70 205.53 54657.75 88888.00 2015-04-02 12:47:24.125 092 12526.75 205.53 54657.75 88888.00 2015-04-02 12:47:24.250 092 12526.75 205.50 54657.72 88888.00 2015-04-02 12:47:24.375 092 12526.80 205.50 54657.78 88888.00 2015-04-02 12:47:24.500 092 12526.83 205.53 54657.75 88888.00 2015-04-02 12:47:24.625 092 12526.77 205.50 54657.75 88888.00 2015-04-02 12:47:24.750 092 12526.73 205.47 54657.70 88888.00 2015-04-02 12:47:24.875 092 12526.70 205.50 54657.70 88888.00 2015-04-02 12:47:25.000 092 12526.70 205.47 54657.68 88888.00 2015-04-02 12:47:25.125 092 12526.70 205.47 54657.70 88888.00 2015-04-02 12:47:25.250 092 12526.67 205.45 54657.70 88888.00 2015-04-02 12:47:25.375 092 12526.77 205.50 54657.72 88888.00 2015-04-02 12:47:25.500 092 12526.77 205.50 54657.70 88888.00 2015-04-02 12:47:25.625 092 12526.73 205.47 54657.70 88888.00 2015-04-02 12:47:25.750 092 12526.75 205.47 54657.72 88888.00 2015-04-02 12:47:25.875 092 12526.75 205.47 54657.72 88888.00 2015-04-02 12:47:26.000 092 12526.70 205.45 54657.68 88888.00 2015-04-02 12:47:26.125 092 12526.73 205.43 54657.70 88888.00 2015-04-02 12:47:26.250 092 12526.73 205.45 54657.72 88888.00 2015-04-02 12:47:26.375 092 12526.73 205.47 54657.72 88888.00 2015-04-02 12:47:26.500 092 12526.67 205.47 54657.70 88888.00 2015-04-02 12:47:26.625 092 12526.67 205.43 54657.68 88888.00 2015-04-02 12:47:26.750 092 12526.67 205.43 54657.68 88888.00 2015-04-02 12:47:26.875 092 12526.70 205.43 54657.70 88888.00 2015-04-02 12:47:27.000 092 12526.67 205.40 54657.70 88888.00 2015-04-02 12:47:27.125 092 12526.67 205.43 54657.70 88888.00 2015-04-02 12:47:27.250 092 12526.62 205.40 54657.70 88888.00 2015-04-02 12:47:27.375 092 12526.62 205.38 54657.70 88888.00 2015-04-02 12:47:27.500 092 12526.70 205.38 54657.70 88888.00 2015-04-02 12:47:27.625 092 12526.77 205.38 54657.72 88888.00 2015-04-02 12:47:27.750 092 12526.73 205.40 54657.70 88888.00 2015-04-02 12:47:27.875 092 12526.70 205.38 54657.72 88888.00 2015-04-02 12:47:28.000 092 12526.65 205.40 54657.70 88888.00 2015-04-02 12:47:28.125 092 12526.67 205.43 54657.72 88888.00 2015-04-02 12:47:28.250 092 12526.67 205.38 54657.70 88888.00 2015-04-02 12:47:28.375 092 12526.70 205.35 54657.65 88888.00 2015-04-02 12:47:28.500 092 12526.70 205.35 54657.68 88888.00 2015-04-02 12:47:28.625 092 12526.73 205.35 54657.65 88888.00 2015-04-02 12:47:28.750 092 12526.67 205.38 54657.65 88888.00 2015-04-02 12:47:28.875 092 12526.70 205.38 54657.65 88888.00 2015-04-02 12:47:29.000 092 12526.75 205.35 54657.62 88888.00 2015-04-02 12:47:29.125 092 12526.83 205.35 54657.68 88888.00 2015-04-02 12:47:29.250 092 12526.80 205.32 54657.70 88888.00 2015-04-02 12:47:29.375 092 12526.75 205.35 54657.68 88888.00 2015-04-02 12:47:29.500 092 12526.65 205.35 54657.68 88888.00 2015-04-02 12:47:29.625 092 12526.67 205.38 54657.68 88888.00 2015-04-02 12:47:29.750 092 12526.73 205.35 54657.68 88888.00 2015-04-02 12:47:29.875 092 12526.70 205.30 54657.65 88888.00 2015-04-02 12:47:30.000 092 12526.67 205.32 54657.62 88888.00 2015-04-02 12:47:30.125 092 12526.60 205.35 54657.65 88888.00 2015-04-02 12:47:30.250 092 12526.60 205.35 54657.70 88888.00 2015-04-02 12:47:30.375 092 12526.60 205.35 54657.68 88888.00 2015-04-02 12:47:30.500 092 12526.58 205.32 54657.65 88888.00 2015-04-02 12:47:30.625 092 12526.62 205.32 54657.62 88888.00 2015-04-02 12:47:30.750 092 12526.67 205.30 54657.62 88888.00 2015-04-02 12:47:30.875 092 12526.67 205.28 54657.62 88888.00 2015-04-02 12:47:31.000 092 12526.70 205.28 54657.68 88888.00 2015-04-02 12:47:31.125 092 12526.67 205.30 54657.68 88888.00 2015-04-02 12:47:31.250 092 12526.62 205.28 54657.65 88888.00 2015-04-02 12:47:31.375 092 12526.58 205.25 54657.62 88888.00 2015-04-02 12:47:31.500 092 12526.58 205.25 54657.62 88888.00 2015-04-02 12:47:31.625 092 12526.58 205.28 54657.65 88888.00 2015-04-02 12:47:31.750 092 12526.67 205.28 54657.65 88888.00 2015-04-02 12:47:31.875 092 12526.70 205.28 54657.65 88888.00 2015-04-02 12:47:32.000 092 12526.65 205.22 54657.65 88888.00 2015-04-02 12:47:32.125 092 12526.62 205.25 54657.68 88888.00 2015-04-02 12:47:32.250 092 12526.58 205.22 54657.62 88888.00 2015-04-02 12:47:32.375 092 12526.58 205.20 54657.62 88888.00 2015-04-02 12:47:32.500 092 12526.60 205.20 54657.65 88888.00 2015-04-02 12:47:32.625 092 12526.65 205.20 54657.65 88888.00 2015-04-02 12:47:32.750 092 12526.62 205.20 54657.62 88888.00 2015-04-02 12:47:32.875 092 12526.55 205.18 54657.62 88888.00 2015-04-02 12:47:33.000 092 12526.52 205.18 54657.65 88888.00 2015-04-02 12:47:33.125 092 12526.45 205.18 54657.65 88888.00 2015-04-02 12:47:33.250 092 12526.42 205.18 54657.65 88888.00 2015-04-02 12:47:33.375 092 12526.50 205.20 54657.65 88888.00 2015-04-02 12:47:33.500 092 12526.55 205.18 54657.65 88888.00 2015-04-02 12:47:33.625 092 12526.52 205.18 54657.65 88888.00 2015-04-02 12:47:33.750 092 12526.50 205.18 54657.68 88888.00 2015-04-02 12:47:33.875 092 12526.50 205.18 54657.68 88888.00 2015-04-02 12:47:34.000 092 12526.50 205.15 54657.65 88888.00 2015-04-02 12:47:34.125 092 12526.48 205.15 54657.62 88888.00 2015-04-02 12:47:34.250 092 12526.48 205.12 54657.62 88888.00 2015-04-02 12:47:34.375 092 12526.55 205.12 54657.65 88888.00 2015-04-02 12:47:34.500 092 12526.52 205.10 54657.65 88888.00 2015-04-02 12:47:34.625 092 12526.45 205.07 54657.62 88888.00 2015-04-02 12:47:34.750 092 12526.48 205.07 54657.62 88888.00 2015-04-02 12:47:34.875 092 12526.52 205.07 54657.60 88888.00 2015-04-02 12:47:35.000 092 12526.58 205.05 54657.60 88888.00 2015-04-02 12:47:35.125 092 12526.55 205.10 54657.62 88888.00 2015-04-02 12:47:35.250 092 12526.55 205.10 54657.62 88888.00 2015-04-02 12:47:35.375 092 12526.52 205.10 54657.62 88888.00 2015-04-02 12:47:35.500 092 12526.52 205.10 54657.60 88888.00 2015-04-02 12:47:35.625 092 12526.58 205.10 54657.57 88888.00 2015-04-02 12:47:35.750 092 12526.55 205.07 54657.55 88888.00 2015-04-02 12:47:35.875 092 12526.50 205.05 54657.57 88888.00 2015-04-02 12:47:36.000 092 12526.48 205.03 54657.55 88888.00 2015-04-02 12:47:36.125 092 12526.50 205.03 54657.57 88888.00 2015-04-02 12:47:36.250 092 12526.50 205.03 54657.60 88888.00 2015-04-02 12:47:36.375 092 12526.52 205.05 54657.60 88888.00 2015-04-02 12:47:36.500 092 12526.50 205.05 54657.62 88888.00 2015-04-02 12:47:36.625 092 12526.55 205.05 54657.62 88888.00 2015-04-02 12:47:36.750 092 12526.50 205.03 54657.60 88888.00 2015-04-02 12:47:36.875 092 12526.52 205.03 54657.60 88888.00 2015-04-02 12:47:37.000 092 12526.48 205.03 54657.57 88888.00 2015-04-02 12:47:37.125 092 12526.45 205.00 54657.57 88888.00 2015-04-02 12:47:37.250 092 12526.38 204.97 54657.57 88888.00 2015-04-02 12:47:37.375 092 12526.45 205.03 54657.57 88888.00 2015-04-02 12:47:37.500 092 12526.50 205.00 54657.60 88888.00 2015-04-02 12:47:37.625 092 12526.52 204.97 54657.57 88888.00 2015-04-02 12:47:37.750 092 12526.52 204.95 54657.57 88888.00 2015-04-02 12:47:37.875 092 12526.52 204.97 54657.57 88888.00 2015-04-02 12:47:38.000 092 12526.55 205.00 54657.57 88888.00 2015-04-02 12:47:38.125 092 12526.50 204.97 54657.57 88888.00 2015-04-02 12:47:38.250 092 12526.48 204.95 54657.60 88888.00 2015-04-02 12:47:38.375 092 12526.50 204.97 54657.62 88888.00 2015-04-02 12:47:38.500 092 12526.45 204.95 54657.60 88888.00 2015-04-02 12:47:38.625 092 12526.48 204.95 54657.60 88888.00 2015-04-02 12:47:38.750 092 12526.50 204.95 54657.57 88888.00 2015-04-02 12:47:38.875 092 12526.48 204.95 54657.57 88888.00 2015-04-02 12:47:39.000 092 12526.45 204.93 54657.57 88888.00 2015-04-02 12:47:39.125 092 12526.45 204.90 54657.57 88888.00 2015-04-02 12:47:39.250 092 12526.40 204.88 54657.57 88888.00 2015-04-02 12:47:39.375 092 12526.50 204.90 54657.57 88888.00 2015-04-02 12:47:39.500 092 12526.50 204.93 54657.57 88888.00 2015-04-02 12:47:39.625 092 12526.50 204.93 54657.57 88888.00 2015-04-02 12:47:39.750 092 12526.48 204.93 54657.55 88888.00 2015-04-02 12:47:39.875 092 12526.48 204.90 54657.55 88888.00 2015-04-02 12:47:40.000 092 12526.52 204.93 54657.55 88888.00 2015-04-02 12:47:40.125 092 12526.52 204.93 54657.55 88888.00 2015-04-02 12:47:40.250 092 12526.45 204.90 54657.55 88888.00 2015-04-02 12:47:40.375 092 12526.45 204.90 54657.53 88888.00 2015-04-02 12:47:40.500 092 12526.42 204.90 54657.53 88888.00 2015-04-02 12:47:40.625 092 12526.45 204.93 54657.53 88888.00 2015-04-02 12:47:40.750 092 12526.50 204.88 54657.53 88888.00 2015-04-02 12:47:40.875 092 12526.42 204.85 54657.53 88888.00 2015-04-02 12:47:41.000 092 12526.40 204.85 54657.53 88888.00 2015-04-02 12:47:41.125 092 12526.38 204.88 54657.53 88888.00 2015-04-02 12:47:41.250 092 12526.45 204.85 54657.55 88888.00 2015-04-02 12:47:41.375 092 12526.50 204.90 54657.57 88888.00 2015-04-02 12:47:41.500 092 12526.45 204.90 54657.55 88888.00 2015-04-02 12:47:41.625 092 12526.42 204.88 54657.55 88888.00 2015-04-02 12:47:41.750 092 12526.45 204.85 54657.50 88888.00 2015-04-02 12:47:41.875 092 12526.42 204.85 54657.50 88888.00 2015-04-02 12:47:42.000 092 12526.40 204.82 54657.47 88888.00 2015-04-02 12:47:42.125 092 12526.38 204.85 54657.50 88888.00 2015-04-02 12:47:42.250 092 12526.35 204.82 54657.50 88888.00 2015-04-02 12:47:42.375 092 12526.40 204.80 54657.50 88888.00 2015-04-02 12:47:42.500 092 12526.38 204.82 54657.53 88888.00 2015-04-02 12:47:42.625 092 12526.33 204.82 54657.53 88888.00 2015-04-02 12:47:42.750 092 12526.27 204.80 54657.53 88888.00 2015-04-02 12:47:42.875 092 12526.33 204.85 54657.55 88888.00 2015-04-02 12:47:43.000 092 12526.40 204.80 54657.50 88888.00 2015-04-02 12:47:43.125 092 12526.38 204.80 54657.50 88888.00 2015-04-02 12:47:43.250 092 12526.30 204.80 54657.53 88888.00 2015-04-02 12:47:43.375 092 12526.27 204.82 54657.53 88888.00 2015-04-02 12:47:43.500 092 12526.27 204.82 54657.55 88888.00 2015-04-02 12:47:43.625 092 12526.30 204.80 54657.50 88888.00 2015-04-02 12:47:43.750 092 12526.35 204.80 54657.47 88888.00 2015-04-02 12:47:43.875 092 12526.38 204.80 54657.47 88888.00 2015-04-02 12:47:44.000 092 12526.40 204.78 54657.47 88888.00 2015-04-02 12:47:44.125 092 12526.33 204.80 54657.50 88888.00 2015-04-02 12:47:44.250 092 12526.23 204.80 54657.53 88888.00 2015-04-02 12:47:44.375 092 12526.20 204.80 54657.53 88888.00 2015-04-02 12:47:44.500 092 12526.25 204.78 54657.50 88888.00 2015-04-02 12:47:44.625 092 12526.27 204.80 54657.47 88888.00 2015-04-02 12:47:44.750 092 12526.30 204.82 54657.50 88888.00 2015-04-02 12:47:44.875 092 12526.30 204.80 54657.53 88888.00 2015-04-02 12:47:45.000 092 12526.35 204.78 54657.50 88888.00 2015-04-02 12:47:45.125 092 12526.38 204.78 54657.47 88888.00 2015-04-02 12:47:45.250 092 12526.33 204.75 54657.47 88888.00 2015-04-02 12:47:45.375 092 12526.33 204.78 54657.45 88888.00 2015-04-02 12:47:45.500 092 12526.33 204.75 54657.45 88888.00 2015-04-02 12:47:45.625 092 12526.30 204.70 54657.45 88888.00 2015-04-02 12:47:45.750 092 12526.23 204.70 54657.43 88888.00 2015-04-02 12:47:45.875 092 12526.25 204.68 54657.43 88888.00 2015-04-02 12:47:46.000 092 12526.35 204.70 54657.47 88888.00 2015-04-02 12:47:46.125 092 12526.33 204.72 54657.47 88888.00 2015-04-02 12:47:46.250 092 12526.27 204.68 54657.43 88888.00 2015-04-02 12:47:46.375 092 12526.25 204.70 54657.45 88888.00 2015-04-02 12:47:46.500 092 12526.25 204.68 54657.45 88888.00 2015-04-02 12:47:46.625 092 12526.27 204.68 54657.43 88888.00 2015-04-02 12:47:46.750 092 12526.27 204.68 54657.43 88888.00 2015-04-02 12:47:46.875 092 12526.30 204.70 54657.43 88888.00 2015-04-02 12:47:47.000 092 12526.30 204.68 54657.40 88888.00 2015-04-02 12:47:47.125 092 12526.27 204.68 54657.43 88888.00 2015-04-02 12:47:47.250 092 12526.25 204.68 54657.45 88888.00 2015-04-02 12:47:47.375 092 12526.30 204.70 54657.43 88888.00 2015-04-02 12:47:47.500 092 12526.30 204.65 54657.45 88888.00 2015-04-02 12:47:47.625 092 12526.30 204.62 54657.45 88888.00 2015-04-02 12:47:47.750 092 12526.30 204.60 54657.43 88888.00 2015-04-02 12:47:47.875 092 12526.38 204.62 54657.43 88888.00 2015-04-02 12:47:48.000 092 12526.35 204.60 54657.40 88888.00 2015-04-02 12:47:48.125 092 12526.27 204.60 54657.35 88888.00 2015-04-02 12:47:48.250 092 12526.25 204.57 54657.40 88888.00 2015-04-02 12:47:48.375 092 12526.30 204.60 54657.40 88888.00 2015-04-02 12:47:48.500 092 12526.30 204.57 54657.38 88888.00 2015-04-02 12:47:48.625 092 12526.35 204.62 54657.40 88888.00 2015-04-02 12:47:48.750 092 12526.35 204.62 54657.38 88888.00 2015-04-02 12:47:48.875 092 12526.33 204.57 54657.38 88888.00 2015-04-02 12:47:49.000 092 12526.35 204.57 54657.38 88888.00 2015-04-02 12:47:49.125 092 12526.33 204.57 54657.38 88888.00 2015-04-02 12:47:49.250 092 12526.27 204.53 54657.38 88888.00 2015-04-02 12:47:49.375 092 12526.27 204.57 54657.38 88888.00 2015-04-02 12:47:49.500 092 12526.25 204.57 54657.35 88888.00 2015-04-02 12:47:49.625 092 12526.27 204.60 54657.40 88888.00 2015-04-02 12:47:49.750 092 12526.35 204.60 54657.40 88888.00 2015-04-02 12:47:49.875 092 12526.30 204.57 54657.38 88888.00 2015-04-02 12:47:50.000 092 12526.27 204.55 54657.38 88888.00 2015-04-02 12:47:50.125 092 12526.27 204.53 54657.38 88888.00 2015-04-02 12:47:50.250 092 12526.30 204.55 54657.35 88888.00 2015-04-02 12:47:50.375 092 12526.30 204.57 54657.38 88888.00 2015-04-02 12:47:50.500 092 12526.25 204.57 54657.35 88888.00 2015-04-02 12:47:50.625 092 12526.30 204.55 54657.30 88888.00 2015-04-02 12:47:50.750 092 12526.35 204.57 54657.32 88888.00 2015-04-02 12:47:50.875 092 12526.30 204.55 54657.35 88888.00 2015-04-02 12:47:51.000 092 12526.30 204.53 54657.35 88888.00 2015-04-02 12:47:51.125 092 12526.33 204.53 54657.35 88888.00 2015-04-02 12:47:51.250 092 12526.35 204.55 54657.38 88888.00 2015-04-02 12:47:51.375 092 12526.38 204.55 54657.38 88888.00 2015-04-02 12:47:51.500 092 12526.38 204.53 54657.30 88888.00 2015-04-02 12:47:51.625 092 12526.35 204.53 54657.30 88888.00 2015-04-02 12:47:51.750 092 12526.35 204.50 54657.32 88888.00 2015-04-02 12:47:51.875 092 12526.45 204.50 54657.35 88888.00 2015-04-02 12:47:52.000 092 12526.45 204.53 54657.32 88888.00 2015-04-02 12:47:52.125 092 12526.42 204.53 54657.32 88888.00 2015-04-02 12:47:52.250 092 12526.35 204.50 54657.28 88888.00 2015-04-02 12:47:52.375 092 12526.30 204.47 54657.32 88888.00 2015-04-02 12:47:52.500 092 12526.33 204.47 54657.28 88888.00 2015-04-02 12:47:52.625 092 12526.33 204.47 54657.28 88888.00 2015-04-02 12:47:52.750 092 12526.33 204.47 54657.22 88888.00 2015-04-02 12:47:52.875 092 12526.33 204.45 54657.25 88888.00 2015-04-02 12:47:53.000 092 12526.35 204.43 54657.25 88888.00 2015-04-02 12:47:53.125 092 12526.38 204.43 54657.28 88888.00 2015-04-02 12:47:53.250 092 12526.33 204.40 54657.28 88888.00 2015-04-02 12:47:53.375 092 12526.33 204.43 54657.28 88888.00 2015-04-02 12:47:53.500 092 12526.30 204.43 54657.28 88888.00 2015-04-02 12:47:53.625 092 12526.30 204.45 54657.30 88888.00 2015-04-02 12:47:53.750 092 12526.30 204.43 54657.25 88888.00 2015-04-02 12:47:53.875 092 12526.30 204.43 54657.25 88888.00 2015-04-02 12:47:54.000 092 12526.30 204.45 54657.25 88888.00 2015-04-02 12:47:54.125 092 12526.30 204.43 54657.28 88888.00 2015-04-02 12:47:54.250 092 12526.27 204.40 54657.28 88888.00 2015-04-02 12:47:54.375 092 12526.27 204.43 54657.22 88888.00 2015-04-02 12:47:54.500 092 12526.30 204.40 54657.25 88888.00 2015-04-02 12:47:54.625 092 12526.35 204.40 54657.25 88888.00 2015-04-02 12:47:54.750 092 12526.35 204.38 54657.25 88888.00 2015-04-02 12:47:54.875 092 12526.35 204.38 54657.25 88888.00 2015-04-02 12:47:55.000 092 12526.38 204.40 54657.25 88888.00 2015-04-02 12:47:55.125 092 12526.38 204.45 54657.25 88888.00 2015-04-02 12:47:55.250 092 12526.27 204.38 54657.28 88888.00 2015-04-02 12:47:55.375 092 12526.35 204.43 54657.25 88888.00 2015-04-02 12:47:55.500 092 12526.35 204.40 54657.20 88888.00 2015-04-02 12:47:55.625 092 12526.30 204.40 54657.22 88888.00 2015-04-02 12:47:55.750 092 12526.27 204.40 54657.22 88888.00 2015-04-02 12:47:55.875 092 12526.23 204.38 54657.22 88888.00 2015-04-02 12:47:56.000 092 12526.27 204.38 54657.22 88888.00 2015-04-02 12:47:56.125 092 12526.33 204.38 54657.22 88888.00 2015-04-02 12:47:56.250 092 12526.27 204.32 54657.22 88888.00 2015-04-02 12:47:56.375 092 12526.30 204.32 54657.22 88888.00 2015-04-02 12:47:56.500 092 12526.33 204.32 54657.22 88888.00 2015-04-02 12:47:56.625 092 12526.30 204.32 54657.22 88888.00 2015-04-02 12:47:56.750 092 12526.30 204.30 54657.25 88888.00 2015-04-02 12:47:56.875 092 12526.35 204.30 54657.22 88888.00 2015-04-02 12:47:57.000 092 12526.35 204.32 54657.18 88888.00 2015-04-02 12:47:57.125 092 12526.35 204.35 54657.20 88888.00 2015-04-02 12:47:57.250 092 12526.38 204.28 54657.20 88888.00 2015-04-02 12:47:57.375 092 12526.42 204.28 54657.20 88888.00 2015-04-02 12:47:57.500 092 12526.38 204.28 54657.22 88888.00 2015-04-02 12:47:57.625 092 12526.35 204.25 54657.20 88888.00 2015-04-02 12:47:57.750 092 12526.38 204.25 54657.12 88888.00 2015-04-02 12:47:57.875 092 12526.38 204.22 54657.18 88888.00 2015-04-02 12:47:58.000 092 12526.35 204.20 54657.18 88888.00 2015-04-02 12:47:58.125 092 12526.38 204.25 54657.20 88888.00 2015-04-02 12:47:58.250 092 12526.40 204.20 54657.22 88888.00 2015-04-02 12:47:58.375 092 12526.42 204.22 54657.20 88888.00 2015-04-02 12:47:58.500 092 12526.38 204.22 54657.20 88888.00 2015-04-02 12:47:58.625 092 12526.33 204.15 54657.20 88888.00 2015-04-02 12:47:58.750 092 12526.30 204.22 54657.20 88888.00 2015-04-02 12:47:58.875 092 12526.30 204.20 54657.22 88888.00 2015-04-02 12:47:59.000 092 12526.35 204.20 54657.20 88888.00 2015-04-02 12:47:59.125 092 12526.35 204.18 54657.20 88888.00 2015-04-02 12:47:59.250 092 12526.27 204.15 54657.20 88888.00 2015-04-02 12:47:59.375 092 12526.25 204.15 54657.18 88888.00 2015-04-02 12:47:59.500 092 12526.20 204.12 54657.15 88888.00 2015-04-02 12:47:59.625 092 12526.12 204.12 54657.15 88888.00 2015-04-02 12:47:59.750 092 12526.12 204.18 54657.15 88888.00 2015-04-02 12:47:59.875 092 12526.15 204.15 54657.12 88888.00 2015-04-02 12:48:00.000 092 12526.17 204.12 54657.15 88888.00 2015-04-02 12:48:00.125 092 12526.20 204.12 54657.12 88888.00 2015-04-02 12:48:00.250 092 12526.27 204.10 54657.12 88888.00 2015-04-02 12:48:00.375 092 12526.38 204.12 54657.12 88888.00 2015-04-02 12:48:00.500 092 12526.33 204.10 54657.10 88888.00 2015-04-02 12:48:00.625 092 12526.27 204.12 54657.12 88888.00 2015-04-02 12:48:00.750 092 12526.27 204.15 54657.15 88888.00 2015-04-02 12:48:00.875 092 12526.20 204.12 54657.12 88888.00 2015-04-02 12:48:01.000 092 12526.12 204.07 54657.10 88888.00 2015-04-02 12:48:01.125 092 12526.17 204.10 54657.12 88888.00 2015-04-02 12:48:01.250 092 12526.23 204.07 54657.15 88888.00 2015-04-02 12:48:01.375 092 12526.27 204.05 54657.15 88888.00 2015-04-02 12:48:01.500 092 12526.23 204.05 54657.15 88888.00 2015-04-02 12:48:01.625 092 12526.20 204.05 54657.15 88888.00 2015-04-02 12:48:01.750 092 12526.20 204.07 54657.12 88888.00 2015-04-02 12:48:01.875 092 12526.20 204.05 54657.12 88888.00 2015-04-02 12:48:02.000 092 12526.17 204.03 54657.12 88888.00 2015-04-02 12:48:02.125 092 12526.15 204.03 54657.10 88888.00 2015-04-02 12:48:02.250 092 12526.20 204.00 54657.12 88888.00 2015-04-02 12:48:02.375 092 12526.27 204.03 54657.12 88888.00 2015-04-02 12:48:02.500 092 12526.20 204.03 54657.15 88888.00 2015-04-02 12:48:02.625 092 12526.10 204.03 54657.10 88888.00 2015-04-02 12:48:02.750 092 12526.12 204.03 54657.10 88888.00 2015-04-02 12:48:02.875 092 12526.23 204.00 54657.07 88888.00 2015-04-02 12:48:03.000 092 12526.23 203.97 54657.05 88888.00 2015-04-02 12:48:03.125 092 12526.20 203.97 54657.07 88888.00 2015-04-02 12:48:03.250 092 12526.15 204.00 54657.10 88888.00 2015-04-02 12:48:03.375 092 12526.17 204.03 54657.10 88888.00 2015-04-02 12:48:03.500 092 12526.17 204.03 54657.12 88888.00 2015-04-02 12:48:03.625 092 12526.15 204.00 54657.07 88888.00 2015-04-02 12:48:03.750 092 12526.10 204.00 54657.05 88888.00 2015-04-02 12:48:03.875 092 12526.12 204.00 54657.05 88888.00 2015-04-02 12:48:04.000 092 12526.20 204.03 54657.03 88888.00 2015-04-02 12:48:04.125 092 12526.17 204.03 54657.07 88888.00 2015-04-02 12:48:04.250 092 12526.08 204.00 54657.05 88888.00 2015-04-02 12:48:04.375 092 12526.08 203.97 54657.07 88888.00 2015-04-02 12:48:04.500 092 12526.12 203.97 54657.05 88888.00 2015-04-02 12:48:04.625 092 12526.12 204.00 54657.10 88888.00 2015-04-02 12:48:04.750 092 12526.10 203.97 54657.07 88888.00 2015-04-02 12:48:04.875 092 12526.02 203.97 54657.10 88888.00 2015-04-02 12:48:05.000 092 12526.08 204.03 54657.05 88888.00 2015-04-02 12:48:05.125 092 12526.17 204.00 54657.05 88888.00 2015-04-02 12:48:05.250 092 12526.10 203.97 54657.03 88888.00 2015-04-02 12:48:05.375 092 12526.12 203.97 54657.05 88888.00 2015-04-02 12:48:05.500 092 12526.10 204.00 54657.05 88888.00 2015-04-02 12:48:05.625 092 12526.12 204.00 54657.05 88888.00 2015-04-02 12:48:05.750 092 12526.12 203.97 54657.03 88888.00 2015-04-02 12:48:05.875 092 12526.10 203.97 54657.03 88888.00 2015-04-02 12:48:06.000 092 12526.08 203.95 54657.00 88888.00 2015-04-02 12:48:06.125 092 12526.05 203.93 54656.95 88888.00 2015-04-02 12:48:06.250 092 12526.05 203.93 54657.03 88888.00 2015-04-02 12:48:06.375 092 12526.10 203.97 54657.05 88888.00 2015-04-02 12:48:06.500 092 12526.08 203.97 54657.00 88888.00 2015-04-02 12:48:06.625 092 12526.05 203.93 54656.97 88888.00 2015-04-02 12:48:06.750 092 12526.05 203.95 54656.95 88888.00 2015-04-02 12:48:06.875 092 12526.12 203.93 54656.93 88888.00 2015-04-02 12:48:07.000 092 12526.08 203.93 54656.93 88888.00 2015-04-02 12:48:07.125 092 12526.08 203.95 54656.95 88888.00 2015-04-02 12:48:07.250 092 12526.02 203.90 54656.93 88888.00 2015-04-02 12:48:07.375 092 12526.02 203.93 54656.95 88888.00 2015-04-02 12:48:07.500 092 12526.02 203.93 54656.97 88888.00 2015-04-02 12:48:07.625 092 12526.00 203.90 54657.00 88888.00 2015-04-02 12:48:07.750 092 12526.02 203.93 54656.97 88888.00 2015-04-02 12:48:07.875 092 12526.00 203.95 54656.95 88888.00 2015-04-02 12:48:08.000 092 12525.95 203.93 54656.97 88888.00 2015-04-02 12:48:08.125 092 12526.02 203.93 54657.00 88888.00 2015-04-02 12:48:08.250 092 12526.05 203.90 54656.97 88888.00 2015-04-02 12:48:08.375 092 12526.00 203.90 54656.97 88888.00 2015-04-02 12:48:08.500 092 12525.95 203.88 54656.95 88888.00 2015-04-02 12:48:08.625 092 12525.90 203.85 54656.95 88888.00 2015-04-02 12:48:08.750 092 12525.98 203.88 54656.95 88888.00 2015-04-02 12:48:08.875 092 12526.00 203.90 54656.90 88888.00 2015-04-02 12:48:09.000 092 12525.95 203.90 54656.93 88888.00 2015-04-02 12:48:09.125 092 12525.95 203.88 54656.93 88888.00 2015-04-02 12:48:09.250 092 12525.92 203.82 54656.93 88888.00 2015-04-02 12:48:09.375 092 12525.95 203.85 54656.93 88888.00 2015-04-02 12:48:09.500 092 12525.95 203.85 54656.93 88888.00 2015-04-02 12:48:09.625 092 12525.90 203.88 54656.93 88888.00 2015-04-02 12:48:09.750 092 12525.88 203.88 54656.93 88888.00 2015-04-02 12:48:09.875 092 12525.95 203.85 54656.93 88888.00 2015-04-02 12:48:10.000 092 12526.02 203.85 54656.93 88888.00 2015-04-02 12:48:10.125 092 12526.00 203.88 54656.97 88888.00 2015-04-02 12:48:10.250 092 12525.90 203.88 54656.97 88888.00 2015-04-02 12:48:10.375 092 12525.88 203.90 54656.97 88888.00 2015-04-02 12:48:10.500 092 12525.88 203.85 54656.97 88888.00 2015-04-02 12:48:10.625 092 12525.90 203.80 54656.93 88888.00 2015-04-02 12:48:10.750 092 12525.90 203.82 54656.93 88888.00 2015-04-02 12:48:10.875 092 12525.88 203.85 54656.93 88888.00 2015-04-02 12:48:11.000 092 12526.00 203.85 54656.93 88888.00 2015-04-02 12:48:11.125 092 12526.00 203.82 54656.93 88888.00 2015-04-02 12:48:11.250 092 12525.90 203.80 54656.90 88888.00 2015-04-02 12:48:11.375 092 12525.92 203.80 54656.93 88888.00 2015-04-02 12:48:11.500 092 12525.90 203.82 54656.95 88888.00 2015-04-02 12:48:11.625 092 12525.95 203.80 54656.90 88888.00 2015-04-02 12:48:11.750 092 12525.88 203.80 54656.93 88888.00 2015-04-02 12:48:11.875 092 12525.85 203.85 54656.90 88888.00 2015-04-02 12:48:12.000 092 12525.85 203.85 54656.93 88888.00 2015-04-02 12:48:12.125 092 12525.90 203.82 54656.90 88888.00 2015-04-02 12:48:12.250 092 12525.88 203.78 54656.93 88888.00 2015-04-02 12:48:12.375 092 12525.88 203.78 54656.90 88888.00 2015-04-02 12:48:12.500 092 12525.88 203.80 54656.93 88888.00 2015-04-02 12:48:12.625 092 12525.88 203.82 54656.93 88888.00 2015-04-02 12:48:12.750 092 12525.90 203.80 54656.90 88888.00 2015-04-02 12:48:12.875 092 12525.85 203.82 54656.90 88888.00 2015-04-02 12:48:13.000 092 12525.85 203.82 54656.90 88888.00 2015-04-02 12:48:13.125 092 12525.88 203.78 54656.88 88888.00 2015-04-02 12:48:13.250 092 12525.83 203.78 54656.88 88888.00 2015-04-02 12:48:13.375 092 12525.88 203.80 54656.88 88888.00 2015-04-02 12:48:13.500 092 12525.88 203.82 54656.88 88888.00 2015-04-02 12:48:13.625 092 12525.83 203.82 54656.85 88888.00 2015-04-02 12:48:13.750 092 12525.80 203.78 54656.85 88888.00 2015-04-02 12:48:13.875 092 12525.77 203.78 54656.85 88888.00 2015-04-02 12:48:14.000 092 12525.80 203.75 54656.85 88888.00 2015-04-02 12:48:14.125 092 12525.90 203.78 54656.90 88888.00 2015-04-02 12:48:14.250 092 12525.88 203.80 54656.90 88888.00 2015-04-02 12:48:14.375 092 12525.77 203.78 54656.85 88888.00 2015-04-02 12:48:14.500 092 12525.75 203.80 54656.85 88888.00 2015-04-02 12:48:14.625 092 12525.77 203.80 54656.85 88888.00 2015-04-02 12:48:14.750 092 12525.73 203.78 54656.82 88888.00 2015-04-02 12:48:14.875 092 12525.70 203.75 54656.82 88888.00 2015-04-02 12:48:15.000 092 12525.73 203.78 54656.82 88888.00 2015-04-02 12:48:15.125 092 12525.83 203.80 54656.85 88888.00 2015-04-02 12:48:15.250 092 12525.85 203.80 54656.82 88888.00 2015-04-02 12:48:15.375 092 12525.83 203.78 54656.80 88888.00 2015-04-02 12:48:15.500 092 12525.77 203.78 54656.80 88888.00 2015-04-02 12:48:15.625 092 12525.77 203.78 54656.80 88888.00 2015-04-02 12:48:15.750 092 12525.80 203.78 54656.80 88888.00 2015-04-02 12:48:15.875 092 12525.75 203.75 54656.78 88888.00 2015-04-02 12:48:16.000 092 12525.75 203.75 54656.78 88888.00 2015-04-02 12:48:16.125 092 12525.77 203.80 54656.82 88888.00 2015-04-02 12:48:16.250 092 12525.75 203.80 54656.80 88888.00 2015-04-02 12:48:16.375 092 12525.75 203.78 54656.78 88888.00 2015-04-02 12:48:16.500 092 12525.70 203.75 54656.78 88888.00 2015-04-02 12:48:16.625 092 12525.67 203.75 54656.78 88888.00 2015-04-02 12:48:16.750 092 12525.65 203.75 54656.78 88888.00 2015-04-02 12:48:16.875 092 12525.70 203.72 54656.78 88888.00 2015-04-02 12:48:17.000 092 12525.70 203.72 54656.78 88888.00 2015-04-02 12:48:17.125 092 12525.73 203.70 54656.78 88888.00 2015-04-02 12:48:17.250 092 12525.70 203.70 54656.78 88888.00 2015-04-02 12:48:17.375 092 12525.80 203.72 54656.78 88888.00 2015-04-02 12:48:17.500 092 12525.73 203.75 54656.78 88888.00 2015-04-02 12:48:17.625 092 12525.70 203.75 54656.78 88888.00 2015-04-02 12:48:17.750 092 12525.70 203.72 54656.80 88888.00 2015-04-02 12:48:17.875 092 12525.67 203.72 54656.78 88888.00 2015-04-02 12:48:18.000 092 12525.70 203.70 54656.72 88888.00 2015-04-02 12:48:18.125 092 12525.73 203.70 54656.72 88888.00 2015-04-02 12:48:18.250 092 12525.73 203.70 54656.72 88888.00 2015-04-02 12:48:18.375 092 12525.70 203.75 54656.70 88888.00 2015-04-02 12:48:18.500 092 12525.73 203.75 54656.75 88888.00 2015-04-02 12:48:18.625 092 12525.80 203.75 54656.75 88888.00 2015-04-02 12:48:18.750 092 12525.77 203.75 54656.80 88888.00 2015-04-02 12:48:18.875 092 12525.75 203.75 54656.75 88888.00 2015-04-02 12:48:19.000 092 12525.80 203.72 54656.75 88888.00 2015-04-02 12:48:19.125 092 12525.80 203.72 54656.75 88888.00 2015-04-02 12:48:19.250 092 12525.75 203.72 54656.72 88888.00 2015-04-02 12:48:19.375 092 12525.75 203.75 54656.70 88888.00 2015-04-02 12:48:19.500 092 12525.73 203.72 54656.68 88888.00 2015-04-02 12:48:19.625 092 12525.67 203.72 54656.70 88888.00 2015-04-02 12:48:19.750 092 12525.62 203.78 54656.75 88888.00 2015-04-02 12:48:19.875 092 12525.60 203.78 54656.75 88888.00 2015-04-02 12:48:20.000 092 12525.60 203.72 54656.72 88888.00 2015-04-02 12:48:20.125 092 12525.65 203.75 54656.72 88888.00 2015-04-02 12:48:20.250 092 12525.62 203.75 54656.75 88888.00 2015-04-02 12:48:20.375 092 12525.62 203.78 54656.72 88888.00 2015-04-02 12:48:20.500 092 12525.60 203.78 54656.72 88888.00 2015-04-02 12:48:20.625 092 12525.58 203.80 54656.75 88888.00 2015-04-02 12:48:20.750 092 12525.60 203.80 54656.68 88888.00 2015-04-02 12:48:20.875 092 12525.58 203.75 54656.70 88888.00 2015-04-02 12:48:21.000 092 12525.55 203.75 54656.70 88888.00 2015-04-02 12:48:21.125 092 12525.58 203.78 54656.75 88888.00 2015-04-02 12:48:21.250 092 12525.55 203.78 54656.72 88888.00 2015-04-02 12:48:21.375 092 12525.58 203.80 54656.70 88888.00 2015-04-02 12:48:21.500 092 12525.60 203.75 54656.70 88888.00 2015-04-02 12:48:21.625 092 12525.58 203.70 54656.70 88888.00 2015-04-02 12:48:21.750 092 12525.58 203.72 54656.68 88888.00 2015-04-02 12:48:21.875 092 12525.55 203.72 54656.70 88888.00 2015-04-02 12:48:22.000 092 12525.60 203.70 54656.68 88888.00 2015-04-02 12:48:22.125 092 12525.62 203.68 54656.68 88888.00 2015-04-02 12:48:22.250 092 12525.55 203.65 54656.70 88888.00 2015-04-02 12:48:22.375 092 12525.55 203.70 54656.70 88888.00 2015-04-02 12:48:22.500 092 12525.55 203.72 54656.65 88888.00 2015-04-02 12:48:22.625 092 12525.60 203.70 54656.65 88888.00 2015-04-02 12:48:22.750 092 12525.60 203.70 54656.68 88888.00 2015-04-02 12:48:22.875 092 12525.60 203.70 54656.70 88888.00 2015-04-02 12:48:23.000 092 12525.58 203.68 54656.65 88888.00 2015-04-02 12:48:23.125 092 12525.50 203.62 54656.62 88888.00 2015-04-02 12:48:23.250 092 12525.55 203.65 54656.65 88888.00 2015-04-02 12:48:23.375 092 12525.60 203.68 54656.65 88888.00 2015-04-02 12:48:23.500 092 12525.60 203.65 54656.65 88888.00 2015-04-02 12:48:23.625 092 12525.60 203.65 54656.68 88888.00 2015-04-02 12:48:23.750 092 12525.55 203.68 54656.62 88888.00 2015-04-02 12:48:23.875 092 12525.52 203.68 54656.62 88888.00 2015-04-02 12:48:24.000 092 12525.50 203.68 54656.62 88888.00 2015-04-02 12:48:24.125 092 12525.50 203.70 54656.62 88888.00 2015-04-02 12:48:24.250 092 12525.45 203.70 54656.62 88888.00 2015-04-02 12:48:24.375 092 12525.50 203.70 54656.62 88888.00 2015-04-02 12:48:24.500 092 12525.40 203.70 54656.62 88888.00 2015-04-02 12:48:24.625 092 12525.40 203.65 54656.57 88888.00 2015-04-02 12:48:24.750 092 12525.42 203.65 54656.62 88888.00 2015-04-02 12:48:24.875 092 12525.38 203.65 54656.62 88888.00 2015-04-02 12:48:25.000 092 12525.38 203.65 54656.62 88888.00 2015-04-02 12:48:25.125 092 12525.48 203.65 54656.62 88888.00 2015-04-02 12:48:25.250 092 12525.50 203.65 54656.62 88888.00 2015-04-02 12:48:25.375 092 12525.48 203.72 54656.62 88888.00 2015-04-02 12:48:25.500 092 12525.48 203.70 54656.60 88888.00 2015-04-02 12:48:25.625 092 12525.48 203.68 54656.60 88888.00 2015-04-02 12:48:25.750 092 12525.48 203.65 54656.57 88888.00 2015-04-02 12:48:25.875 092 12525.42 203.62 54656.57 88888.00 2015-04-02 12:48:26.000 092 12525.45 203.62 54656.55 88888.00 2015-04-02 12:48:26.125 092 12525.40 203.60 54656.55 88888.00 2015-04-02 12:48:26.250 092 12525.35 203.65 54656.57 88888.00 2015-04-02 12:48:26.375 092 12525.30 203.65 54656.55 88888.00 2015-04-02 12:48:26.500 092 12525.30 203.65 54656.55 88888.00 2015-04-02 12:48:26.625 092 12525.38 203.65 54656.55 88888.00 2015-04-02 12:48:26.750 092 12525.38 203.60 54656.53 88888.00 2015-04-02 12:48:26.875 092 12525.33 203.57 54656.53 88888.00 2015-04-02 12:48:27.000 092 12525.33 203.62 54656.55 88888.00 2015-04-02 12:48:27.125 092 12525.30 203.65 54656.60 88888.00 2015-04-02 12:48:27.250 092 12525.30 203.65 54656.57 88888.00 2015-04-02 12:48:27.375 092 12525.30 203.62 54656.53 88888.00 2015-04-02 12:48:27.500 092 12525.33 203.60 54656.50 88888.00 2015-04-02 12:48:27.625 092 12525.38 203.62 54656.55 88888.00 2015-04-02 12:48:27.750 092 12525.38 203.65 54656.55 88888.00 2015-04-02 12:48:27.875 092 12525.35 203.68 54656.55 88888.00 2015-04-02 12:48:28.000 092 12525.27 203.68 54656.53 88888.00 2015-04-02 12:48:28.125 092 12525.27 203.65 54656.53 88888.00 2015-04-02 12:48:28.250 092 12525.23 203.65 54656.53 88888.00 2015-04-02 12:48:28.375 092 12525.30 203.62 54656.53 88888.00 2015-04-02 12:48:28.500 092 12525.35 203.62 54656.53 88888.00 2015-04-02 12:48:28.625 092 12525.33 203.62 54656.50 88888.00 2015-04-02 12:48:28.750 092 12525.30 203.62 54656.53 88888.00 2015-04-02 12:48:28.875 092 12525.30 203.62 54656.50 88888.00 2015-04-02 12:48:29.000 092 12525.25 203.65 54656.50 88888.00 2015-04-02 12:48:29.125 092 12525.20 203.65 54656.53 88888.00 2015-04-02 12:48:29.250 092 12525.27 203.62 54656.50 88888.00 2015-04-02 12:48:29.375 092 12525.38 203.62 54656.50 88888.00 2015-04-02 12:48:29.500 092 12525.38 203.62 54656.50 88888.00 2015-04-02 12:48:29.625 092 12525.33 203.65 54656.50 88888.00 2015-04-02 12:48:29.750 092 12525.23 203.65 54656.50 88888.00 2015-04-02 12:48:29.875 092 12525.25 203.62 54656.47 88888.00 2015-04-02 12:48:30.000 092 12525.33 203.65 54656.47 88888.00 2015-04-02 12:48:30.125 092 12525.35 203.62 54656.53 88888.00 2015-04-02 12:48:30.250 092 12525.25 203.57 54656.47 88888.00 2015-04-02 12:48:30.375 092 12525.23 203.60 54656.47 88888.00 2015-04-02 12:48:30.500 092 12525.23 203.65 54656.47 88888.00 2015-04-02 12:48:30.625 092 12525.20 203.65 54656.47 88888.00 2015-04-02 12:48:30.750 092 12525.15 203.60 54656.45 88888.00 2015-04-02 12:48:30.875 092 12525.15 203.62 54656.45 88888.00 2015-04-02 12:48:31.000 092 12525.15 203.60 54656.45 88888.00 2015-04-02 12:48:31.125 092 12525.15 203.62 54656.45 88888.00 2015-04-02 12:48:31.250 092 12525.17 203.60 54656.45 88888.00 2015-04-02 12:48:31.375 092 12525.20 203.65 54656.47 88888.00 2015-04-02 12:48:31.500 092 12525.17 203.62 54656.43 88888.00 2015-04-02 12:48:31.625 092 12525.20 203.60 54656.43 88888.00 2015-04-02 12:48:31.750 092 12525.20 203.60 54656.40 88888.00 2015-04-02 12:48:31.875 092 12525.20 203.62 54656.43 88888.00 2015-04-02 12:48:32.000 092 12525.25 203.65 54656.40 88888.00 2015-04-02 12:48:32.125 092 12525.20 203.68 54656.43 88888.00 2015-04-02 12:48:32.250 092 12525.12 203.65 54656.43 88888.00 2015-04-02 12:48:32.375 092 12525.10 203.65 54656.40 88888.00 2015-04-02 12:48:32.500 092 12525.10 203.68 54656.43 88888.00 2015-04-02 12:48:32.625 092 12525.10 203.70 54656.43 88888.00 2015-04-02 12:48:32.750 092 12525.10 203.68 54656.43 88888.00 2015-04-02 12:48:32.875 092 12525.05 203.68 54656.40 88888.00 2015-04-02 12:48:33.000 092 12525.05 203.68 54656.38 88888.00 2015-04-02 12:48:33.125 092 12525.05 203.68 54656.40 88888.00 2015-04-02 12:48:33.250 092 12525.08 203.65 54656.43 88888.00 2015-04-02 12:48:33.375 092 12525.10 203.70 54656.43 88888.00 2015-04-02 12:48:33.500 092 12525.12 203.70 54656.43 88888.00 2015-04-02 12:48:33.625 092 12525.15 203.70 54656.43 88888.00 2015-04-02 12:48:33.750 092 12525.08 203.72 54656.40 88888.00 2015-04-02 12:48:33.875 092 12525.02 203.72 54656.40 88888.00 2015-04-02 12:48:34.000 092 12525.02 203.70 54656.38 88888.00 2015-04-02 12:48:34.125 092 12525.12 203.72 54656.40 88888.00 2015-04-02 12:48:34.250 092 12525.15 203.72 54656.35 88888.00 2015-04-02 12:48:34.375 092 12525.12 203.72 54656.35 88888.00 2015-04-02 12:48:34.500 092 12525.00 203.72 54656.35 88888.00 2015-04-02 12:48:34.625 092 12524.95 203.70 54656.35 88888.00 2015-04-02 12:48:34.750 092 12524.98 203.70 54656.35 88888.00 2015-04-02 12:48:34.875 092 12524.98 203.72 54656.35 88888.00 2015-04-02 12:48:35.000 092 12524.90 203.72 54656.35 88888.00 2015-04-02 12:48:35.125 092 12524.90 203.78 54656.38 88888.00 2015-04-02 12:48:35.250 092 12524.90 203.78 54656.35 88888.00 2015-04-02 12:48:35.375 092 12525.00 203.75 54656.32 88888.00 2015-04-02 12:48:35.500 092 12525.02 203.72 54656.32 88888.00 2015-04-02 12:48:35.625 092 12525.02 203.75 54656.35 88888.00 2015-04-02 12:48:35.750 092 12525.02 203.80 54656.38 88888.00 2015-04-02 12:48:35.875 092 12525.00 203.75 54656.32 88888.00 2015-04-02 12:48:36.000 092 12524.92 203.75 54656.28 88888.00 2015-04-02 12:48:36.125 092 12524.95 203.75 54656.30 88888.00 2015-04-02 12:48:36.250 092 12524.95 203.75 54656.30 88888.00 2015-04-02 12:48:36.375 092 12524.98 203.80 54656.38 88888.00 2015-04-02 12:48:36.500 092 12524.92 203.80 54656.35 88888.00 2015-04-02 12:48:36.625 092 12524.92 203.80 54656.30 88888.00 2015-04-02 12:48:36.750 092 12524.95 203.82 54656.28 88888.00 2015-04-02 12:48:36.875 092 12524.90 203.82 54656.32 88888.00 2015-04-02 12:48:37.000 092 12524.88 203.82 54656.30 88888.00 2015-04-02 12:48:37.125 092 12524.92 203.82 54656.30 88888.00 2015-04-02 12:48:37.250 092 12524.88 203.80 54656.35 88888.00 2015-04-02 12:48:37.375 092 12524.83 203.85 54656.32 88888.00 2015-04-02 12:48:37.500 092 12524.80 203.82 54656.32 88888.00 2015-04-02 12:48:37.625 092 12524.80 203.82 54656.30 88888.00 2015-04-02 12:48:37.750 092 12524.80 203.85 54656.32 88888.00 2015-04-02 12:48:37.875 092 12524.85 203.85 54656.30 88888.00 2015-04-02 12:48:38.000 092 12524.85 203.80 54656.25 88888.00 2015-04-02 12:48:38.125 092 12524.85 203.80 54656.25 88888.00 2015-04-02 12:48:38.250 092 12524.88 203.82 54656.30 88888.00 2015-04-02 12:48:38.375 092 12524.85 203.88 54656.30 88888.00 2015-04-02 12:48:38.500 092 12524.80 203.88 54656.25 88888.00 2015-04-02 12:48:38.625 092 12524.88 203.88 54656.25 88888.00 2015-04-02 12:48:38.750 092 12524.95 203.90 54656.28 88888.00 2015-04-02 12:48:38.875 092 12524.98 203.90 54656.25 88888.00 2015-04-02 12:48:39.000 092 12524.90 203.88 54656.25 88888.00 2015-04-02 12:48:39.125 092 12524.90 203.88 54656.28 88888.00 2015-04-02 12:48:39.250 092 12524.83 203.82 54656.28 88888.00 2015-04-02 12:48:39.375 092 12524.85 203.85 54656.28 88888.00 2015-04-02 12:48:39.500 092 12524.88 203.88 54656.28 88888.00 2015-04-02 12:48:39.625 092 12524.90 203.88 54656.30 88888.00 2015-04-02 12:48:39.750 092 12524.88 203.88 54656.28 88888.00 2015-04-02 12:48:39.875 092 12524.85 203.88 54656.25 88888.00 2015-04-02 12:48:40.000 092 12524.83 203.88 54656.25 88888.00 2015-04-02 12:48:40.125 092 12524.83 203.85 54656.28 88888.00 2015-04-02 12:48:40.250 092 12524.83 203.88 54656.28 88888.00 2015-04-02 12:48:40.375 092 12524.85 203.93 54656.30 88888.00 2015-04-02 12:48:40.500 092 12524.83 203.93 54656.30 88888.00 2015-04-02 12:48:40.625 092 12524.83 203.90 54656.25 88888.00 2015-04-02 12:48:40.750 092 12524.83 203.90 54656.25 88888.00 2015-04-02 12:48:40.875 092 12524.83 203.90 54656.22 88888.00 2015-04-02 12:48:41.000 092 12524.77 203.90 54656.22 88888.00 2015-04-02 12:48:41.125 092 12524.77 203.93 54656.22 88888.00 2015-04-02 12:48:41.250 092 12524.80 203.95 54656.30 88888.00 2015-04-02 12:48:41.375 092 12524.83 203.97 54656.30 88888.00 2015-04-02 12:48:41.500 092 12524.80 203.95 54656.25 88888.00 2015-04-02 12:48:41.625 092 12524.80 203.93 54656.22 88888.00 2015-04-02 12:48:41.750 092 12524.83 203.95 54656.22 88888.00 2015-04-02 12:48:41.875 092 12524.80 203.93 54656.20 88888.00 2015-04-02 12:48:42.000 092 12524.80 204.00 54656.20 88888.00 2015-04-02 12:48:42.125 092 12524.80 204.03 54656.22 88888.00 2015-04-02 12:48:42.250 092 12524.77 204.00 54656.22 88888.00 2015-04-02 12:48:42.375 092 12524.83 204.00 54656.22 88888.00 2015-04-02 12:48:42.500 092 12524.83 204.00 54656.20 88888.00 2015-04-02 12:48:42.625 092 12524.85 204.03 54656.18 88888.00 2015-04-02 12:48:42.750 092 12524.90 204.03 54656.20 88888.00 2015-04-02 12:48:42.875 092 12524.88 204.03 54656.18 88888.00 2015-04-02 12:48:43.000 092 12524.77 204.03 54656.18 88888.00 2015-04-02 12:48:43.125 092 12524.77 204.05 54656.18 88888.00 2015-04-02 12:48:43.250 092 12524.77 204.00 54656.18 88888.00 2015-04-02 12:48:43.375 092 12524.75 204.05 54656.15 88888.00 2015-04-02 12:48:43.500 092 12524.80 204.03 54656.15 88888.00 2015-04-02 12:48:43.625 092 12524.80 204.03 54656.18 88888.00 2015-04-02 12:48:43.750 092 12524.83 204.05 54656.18 88888.00 2015-04-02 12:48:43.875 092 12524.85 204.07 54656.18 88888.00 2015-04-02 12:48:44.000 092 12524.88 204.07 54656.15 88888.00 2015-04-02 12:48:44.125 092 12524.85 204.05 54656.15 88888.00 2015-04-02 12:48:44.250 092 12524.80 204.07 54656.15 88888.00 2015-04-02 12:48:44.375 092 12524.83 204.12 54656.15 88888.00 2015-04-02 12:48:44.500 092 12524.80 204.10 54656.15 88888.00 2015-04-02 12:48:44.625 092 12524.83 204.10 54656.12 88888.00 2015-04-02 12:48:44.750 092 12524.85 204.10 54656.12 88888.00 2015-04-02 12:48:44.875 092 12524.83 204.12 54656.12 88888.00 2015-04-02 12:48:45.000 092 12524.80 204.15 54656.10 88888.00 2015-04-02 12:48:45.125 092 12524.85 204.15 54656.10 88888.00 2015-04-02 12:48:45.250 092 12524.83 204.10 54656.10 88888.00 2015-04-02 12:48:45.375 092 12524.80 204.15 54656.10 88888.00 2015-04-02 12:48:45.500 092 12524.80 204.12 54656.10 88888.00 2015-04-02 12:48:45.625 092 12524.85 204.15 54656.10 88888.00 2015-04-02 12:48:45.750 092 12524.80 204.18 54656.10 88888.00 2015-04-02 12:48:45.875 092 12524.75 204.15 54656.12 88888.00 2015-04-02 12:48:46.000 092 12524.67 204.18 54656.10 88888.00 2015-04-02 12:48:46.125 092 12524.60 204.18 54656.05 88888.00 2015-04-02 12:48:46.250 092 12524.62 204.18 54656.07 88888.00 2015-04-02 12:48:46.375 092 12524.67 204.18 54656.10 88888.00 2015-04-02 12:48:46.500 092 12524.70 204.18 54656.10 88888.00 2015-04-02 12:48:46.625 092 12524.73 204.18 54656.07 88888.00 2015-04-02 12:48:46.750 092 12524.77 204.20 54656.07 88888.00 2015-04-02 12:48:46.875 092 12524.77 204.20 54656.10 88888.00 2015-04-02 12:48:47.000 092 12524.77 204.18 54656.05 88888.00 2015-04-02 12:48:47.125 092 12524.75 204.22 54656.07 88888.00 2015-04-02 12:48:47.250 092 12524.67 204.22 54656.05 88888.00 2015-04-02 12:48:47.375 092 12524.62 204.22 54656.05 88888.00 2015-04-02 12:48:47.500 092 12524.60 204.20 54656.07 88888.00 2015-04-02 12:48:47.625 092 12524.62 204.22 54656.05 88888.00 2015-04-02 12:48:47.750 092 12524.62 204.20 54656.05 88888.00 2015-04-02 12:48:47.875 092 12524.62 204.20 54656.05 88888.00 2015-04-02 12:48:48.000 092 12524.73 204.20 54656.03 88888.00 2015-04-02 12:48:48.125 092 12524.70 204.20 54656.05 88888.00 2015-04-02 12:48:48.250 092 12524.60 204.22 54656.03 88888.00 2015-04-02 12:48:48.375 092 12524.62 204.22 54656.03 88888.00 2015-04-02 12:48:48.500 092 12524.62 204.25 54656.05 88888.00 2015-04-02 12:48:48.625 092 12524.62 204.28 54656.05 88888.00 2015-04-02 12:48:48.750 092 12524.62 204.28 54656.05 88888.00 2015-04-02 12:48:48.875 092 12524.67 204.28 54656.07 88888.00 2015-04-02 12:48:49.000 092 12524.75 204.25 54656.05 88888.00 2015-04-02 12:48:49.125 092 12524.75 204.28 54656.05 88888.00 2015-04-02 12:48:49.250 092 12524.67 204.28 54656.05 88888.00 2015-04-02 12:48:49.375 092 12524.67 204.32 54656.05 88888.00 2015-04-02 12:48:49.500 092 12524.70 204.28 54656.03 88888.00 2015-04-02 12:48:49.625 092 12524.73 204.32 54656.05 88888.00 2015-04-02 12:48:49.750 092 12524.70 204.32 54656.03 88888.00 2015-04-02 12:48:49.875 092 12524.65 204.32 54656.03 88888.00 2015-04-02 12:48:50.000 092 12524.67 204.32 54656.00 88888.00 2015-04-02 12:48:50.125 092 12524.70 204.35 54656.03 88888.00 2015-04-02 12:48:50.250 092 12524.60 204.32 54656.03 88888.00 2015-04-02 12:48:50.375 092 12524.58 204.30 54656.03 88888.00 2015-04-02 12:48:50.500 092 12524.60 204.30 54656.03 88888.00 2015-04-02 12:48:50.625 092 12524.62 204.32 54656.03 88888.00 2015-04-02 12:48:50.750 092 12524.62 204.35 54656.03 88888.00 2015-04-02 12:48:50.875 092 12524.60 204.35 54656.03 88888.00 2015-04-02 12:48:51.000 092 12524.52 204.32 54656.00 88888.00 2015-04-02 12:48:51.125 092 12524.58 204.30 54656.00 88888.00 2015-04-02 12:48:51.250 092 12524.58 204.32 54656.03 88888.00 2015-04-02 12:48:51.375 092 12524.60 204.35 54656.03 88888.00 2015-04-02 12:48:51.500 092 12524.60 204.38 54656.00 88888.00 2015-04-02 12:48:51.625 092 12524.62 204.35 54656.00 88888.00 2015-04-02 12:48:51.750 092 12524.58 204.35 54656.00 88888.00 2015-04-02 12:48:51.875 092 12524.50 204.35 54656.00 88888.00 2015-04-02 12:48:52.000 092 12524.50 204.38 54656.00 88888.00 2015-04-02 12:48:52.125 092 12524.52 204.40 54656.00 88888.00 2015-04-02 12:48:52.250 092 12524.60 204.40 54656.00 88888.00 2015-04-02 12:48:52.375 092 12524.62 204.40 54655.97 88888.00 2015-04-02 12:48:52.500 092 12524.55 204.35 54655.95 88888.00 2015-04-02 12:48:52.625 092 12524.50 204.35 54655.97 88888.00 2015-04-02 12:48:52.750 092 12524.48 204.40 54656.00 88888.00 2015-04-02 12:48:52.875 092 12524.55 204.45 54656.00 88888.00 2015-04-02 12:48:53.000 092 12524.58 204.40 54655.97 88888.00 2015-04-02 12:48:53.125 092 12524.52 204.40 54655.97 88888.00 2015-04-02 12:48:53.250 092 12524.50 204.40 54655.97 88888.00 2015-04-02 12:48:53.375 092 12524.55 204.45 54655.97 88888.00 2015-04-02 12:48:53.500 092 12524.58 204.40 54655.95 88888.00 2015-04-02 12:48:53.625 092 12524.62 204.47 54655.97 88888.00 2015-04-02 12:48:53.750 092 12524.67 204.45 54655.95 88888.00 2015-04-02 12:48:53.875 092 12524.65 204.45 54655.93 88888.00 2015-04-02 12:48:54.000 092 12524.58 204.45 54655.93 88888.00 2015-04-02 12:48:54.125 092 12524.62 204.45 54655.97 88888.00 2015-04-02 12:48:54.250 092 12524.62 204.50 54655.97 88888.00 2015-04-02 12:48:54.375 092 12524.62 204.47 54655.97 88888.00 2015-04-02 12:48:54.500 092 12524.55 204.47 54655.95 88888.00 2015-04-02 12:48:54.625 092 12524.48 204.45 54655.95 88888.00 2015-04-02 12:48:54.750 092 12524.45 204.45 54655.95 88888.00 2015-04-02 12:48:54.875 092 12524.48 204.45 54655.97 88888.00 2015-04-02 12:48:55.000 092 12524.48 204.47 54655.97 88888.00 2015-04-02 12:48:55.125 092 12524.45 204.47 54655.97 88888.00 2015-04-02 12:48:55.250 092 12524.45 204.47 54655.97 88888.00 2015-04-02 12:48:55.375 092 12524.48 204.47 54655.93 88888.00 2015-04-02 12:48:55.500 092 12524.45 204.53 54655.90 88888.00 2015-04-02 12:48:55.625 092 12524.50 204.53 54655.93 88888.00 2015-04-02 12:48:55.750 092 12524.48 204.53 54655.95 88888.00 2015-04-02 12:48:55.875 092 12524.42 204.50 54655.95 88888.00 2015-04-02 12:48:56.000 092 12524.38 204.50 54655.90 88888.00 2015-04-02 12:48:56.125 092 12524.45 204.53 54655.93 88888.00 2015-04-02 12:48:56.250 092 12524.48 204.55 54655.93 88888.00 2015-04-02 12:48:56.375 092 12524.55 204.55 54655.93 88888.00 2015-04-02 12:48:56.500 092 12524.55 204.53 54655.93 88888.00 2015-04-02 12:48:56.625 092 12524.52 204.53 54655.93 88888.00 2015-04-02 12:48:56.750 092 12524.50 204.53 54655.90 88888.00 2015-04-02 12:48:56.875 092 12524.38 204.53 54655.88 88888.00 2015-04-02 12:48:57.000 092 12524.38 204.53 54655.85 88888.00 2015-04-02 12:48:57.125 092 12524.38 204.50 54655.90 88888.00 2015-04-02 12:48:57.250 092 12524.38 204.50 54655.93 88888.00 2015-04-02 12:48:57.375 092 12524.38 204.53 54655.90 88888.00 2015-04-02 12:48:57.500 092 12524.38 204.55 54655.90 88888.00 2015-04-02 12:48:57.625 092 12524.38 204.53 54655.90 88888.00 2015-04-02 12:48:57.750 092 12524.35 204.53 54655.88 88888.00 2015-04-02 12:48:57.875 092 12524.40 204.55 54655.90 88888.00 2015-04-02 12:48:58.000 092 12524.40 204.55 54655.88 88888.00 2015-04-02 12:48:58.125 092 12524.40 204.57 54655.88 88888.00 2015-04-02 12:48:58.250 092 12524.38 204.60 54655.90 88888.00 2015-04-02 12:48:58.375 092 12524.42 204.57 54655.85 88888.00 2015-04-02 12:48:58.500 092 12524.42 204.60 54655.88 88888.00 2015-04-02 12:48:58.625 092 12524.45 204.60 54655.88 88888.00 2015-04-02 12:48:58.750 092 12524.50 204.60 54655.88 88888.00 2015-04-02 12:48:58.875 092 12524.45 204.65 54655.88 88888.00 2015-04-02 12:48:59.000 092 12524.38 204.62 54655.85 88888.00 2015-04-02 12:48:59.125 092 12524.38 204.60 54655.85 88888.00 2015-04-02 12:48:59.250 092 12524.40 204.60 54655.85 88888.00 2015-04-02 12:48:59.375 092 12524.40 204.60 54655.82 88888.00 2015-04-02 12:48:59.500 092 12524.42 204.60 54655.82 88888.00 2015-04-02 12:48:59.625 092 12524.48 204.62 54655.85 88888.00 2015-04-02 12:48:59.750 092 12524.50 204.62 54655.85 88888.00 2015-04-02 12:48:59.875 092 12524.48 204.65 54655.85 88888.00 2015-04-02 12:49:00.000 092 12524.42 204.62 54655.82 88888.00 2015-04-02 12:49:00.125 092 12524.42 204.65 54655.82 88888.00 2015-04-02 12:49:00.250 092 12524.38 204.65 54655.85 88888.00 2015-04-02 12:49:00.375 092 12524.38 204.68 54655.88 88888.00 2015-04-02 12:49:00.500 092 12524.35 204.65 54655.85 88888.00 2015-04-02 12:49:00.625 092 12524.38 204.65 54655.82 88888.00 2015-04-02 12:49:00.750 092 12524.42 204.65 54655.82 88888.00 2015-04-02 12:49:00.875 092 12524.48 204.65 54655.85 88888.00 2015-04-02 12:49:01.000 092 12524.50 204.68 54655.82 88888.00 2015-04-02 12:49:01.125 092 12524.48 204.68 54655.85 88888.00 2015-04-02 12:49:01.250 092 12524.35 204.62 54655.82 88888.00 2015-04-02 12:49:01.375 092 12524.38 204.68 54655.85 88888.00 2015-04-02 12:49:01.500 092 12524.38 204.65 54655.80 88888.00 2015-04-02 12:49:01.625 092 12524.40 204.65 54655.78 88888.00 2015-04-02 12:49:01.750 092 12524.35 204.68 54655.80 88888.00 2015-04-02 12:49:01.875 092 12524.35 204.68 54655.80 88888.00 2015-04-02 12:49:02.000 092 12524.38 204.68 54655.80 88888.00 2015-04-02 12:49:02.125 092 12524.35 204.70 54655.80 88888.00 2015-04-02 12:49:02.250 092 12524.38 204.70 54655.82 88888.00 2015-04-02 12:49:02.375 092 12524.38 204.72 54655.78 88888.00 2015-04-02 12:49:02.500 092 12524.35 204.72 54655.80 88888.00 2015-04-02 12:49:02.625 092 12524.45 204.72 54655.80 88888.00 2015-04-02 12:49:02.750 092 12524.48 204.70 54655.82 88888.00 2015-04-02 12:49:02.875 092 12524.45 204.72 54655.82 88888.00 2015-04-02 12:49:03.000 092 12524.38 204.70 54655.80 88888.00 2015-04-02 12:49:03.125 092 12524.40 204.70 54655.80 88888.00 2015-04-02 12:49:03.250 092 12524.40 204.68 54655.82 88888.00 2015-04-02 12:49:03.375 092 12524.40 204.72 54655.80 88888.00 2015-04-02 12:49:03.500 092 12524.33 204.75 54655.80 88888.00 2015-04-02 12:49:03.625 092 12524.35 204.75 54655.82 88888.00 2015-04-02 12:49:03.750 092 12524.33 204.70 54655.85 88888.00 2015-04-02 12:49:03.875 092 12524.30 204.75 54655.80 88888.00 2015-04-02 12:49:04.000 092 12524.33 204.78 54655.80 88888.00 2015-04-02 12:49:04.125 092 12524.27 204.75 54655.82 88888.00 2015-04-02 12:49:04.250 092 12524.25 204.70 54655.82 88888.00 2015-04-02 12:49:04.375 092 12524.27 204.70 54655.78 88888.00 2015-04-02 12:49:04.500 092 12524.35 204.70 54655.78 88888.00 2015-04-02 12:49:04.625 092 12524.30 204.72 54655.80 88888.00 2015-04-02 12:49:04.750 092 12524.33 204.72 54655.78 88888.00 2015-04-02 12:49:04.875 092 12524.35 204.72 54655.80 88888.00 2015-04-02 12:49:05.000 092 12524.38 204.72 54655.78 88888.00 2015-04-02 12:49:05.125 092 12524.35 204.70 54655.78 88888.00 2015-04-02 12:49:05.250 092 12524.35 204.70 54655.80 88888.00 2015-04-02 12:49:05.375 092 12524.35 204.75 54655.80 88888.00 2015-04-02 12:49:05.500 092 12524.40 204.75 54655.82 88888.00 2015-04-02 12:49:05.625 092 12524.38 204.75 54655.80 88888.00 2015-04-02 12:49:05.750 092 12524.30 204.72 54655.75 88888.00 2015-04-02 12:49:05.875 092 12524.30 204.72 54655.70 88888.00 2015-04-02 12:49:06.000 092 12524.30 204.75 54655.72 88888.00 2015-04-02 12:49:06.125 092 12524.38 204.78 54655.78 88888.00 2015-04-02 12:49:06.250 092 12524.38 204.75 54655.75 88888.00 2015-04-02 12:49:06.375 092 12524.35 204.78 54655.72 88888.00 2015-04-02 12:49:06.500 092 12524.30 204.75 54655.72 88888.00 2015-04-02 12:49:06.625 092 12524.27 204.75 54655.75 88888.00 2015-04-02 12:49:06.750 092 12524.38 204.78 54655.75 88888.00 2015-04-02 12:49:06.875 092 12524.38 204.80 54655.72 88888.00 2015-04-02 12:49:07.000 092 12524.33 204.80 54655.72 88888.00 2015-04-02 12:49:07.125 092 12524.35 204.78 54655.70 88888.00 2015-04-02 12:49:07.250 092 12524.30 204.78 54655.72 88888.00 2015-04-02 12:49:07.375 092 12524.27 204.78 54655.70 88888.00 2015-04-02 12:49:07.500 092 12524.27 204.80 54655.72 88888.00 2015-04-02 12:49:07.625 092 12524.30 204.78 54655.75 88888.00 2015-04-02 12:49:07.750 092 12524.27 204.80 54655.75 88888.00 2015-04-02 12:49:07.875 092 12524.25 204.82 54655.72 88888.00 2015-04-02 12:49:08.000 092 12524.33 204.82 54655.68 88888.00 2015-04-02 12:49:08.125 092 12524.35 204.82 54655.70 88888.00 2015-04-02 12:49:08.250 092 12524.35 204.82 54655.70 88888.00 2015-04-02 12:49:08.375 092 12524.38 204.88 54655.72 88888.00 2015-04-02 12:49:08.500 092 12524.38 204.88 54655.70 88888.00 2015-04-02 12:49:08.625 092 12524.35 204.88 54655.68 88888.00 2015-04-02 12:49:08.750 092 12524.33 204.90 54655.70 88888.00 2015-04-02 12:49:08.875 092 12524.35 204.88 54655.68 88888.00 2015-04-02 12:49:09.000 092 12524.38 204.88 54655.68 88888.00 2015-04-02 12:49:09.125 092 12524.35 204.88 54655.68 88888.00 2015-04-02 12:49:09.250 092 12524.27 204.90 54655.68 88888.00 2015-04-02 12:49:09.375 092 12524.27 204.93 54655.68 88888.00 2015-04-02 12:49:09.500 092 12524.30 204.90 54655.68 88888.00 2015-04-02 12:49:09.625 092 12524.33 204.90 54655.65 88888.00 2015-04-02 12:49:09.750 092 12524.27 204.90 54655.68 88888.00 2015-04-02 12:49:09.875 092 12524.33 204.93 54655.70 88888.00 2015-04-02 12:49:10.000 092 12524.38 204.95 54655.65 88888.00 2015-04-02 12:49:10.125 092 12524.38 204.95 54655.62 88888.00 2015-04-02 12:49:10.250 092 12524.30 204.93 54655.68 88888.00 2015-04-02 12:49:10.375 092 12524.27 204.95 54655.65 88888.00 2015-04-02 12:49:10.500 092 12524.30 204.97 54655.65 88888.00 2015-04-02 12:49:10.625 092 12524.33 204.95 54655.62 88888.00 2015-04-02 12:49:10.750 092 12524.30 204.95 54655.62 88888.00 2015-04-02 12:49:10.875 092 12524.27 204.95 54655.62 88888.00 2015-04-02 12:49:11.000 092 12524.35 204.97 54655.57 88888.00 2015-04-02 12:49:11.125 092 12524.33 204.97 54655.57 88888.00 2015-04-02 12:49:11.250 092 12524.30 204.97 54655.62 88888.00 2015-04-02 12:49:11.375 092 12524.38 205.00 54655.62 88888.00 2015-04-02 12:49:11.500 092 12524.48 205.03 54655.62 88888.00 2015-04-02 12:49:11.625 092 12524.45 205.05 54655.65 88888.00 2015-04-02 12:49:11.750 092 12524.33 205.05 54655.65 88888.00 2015-04-02 12:49:11.875 092 12524.33 205.03 54655.65 88888.00 2015-04-02 12:49:12.000 092 12524.40 204.97 54655.62 88888.00 2015-04-02 12:49:12.125 092 12524.42 205.00 54655.62 88888.00 2015-04-02 12:49:12.250 092 12524.50 205.03 54655.60 88888.00 2015-04-02 12:49:12.375 092 12524.40 205.05 54655.62 88888.00 2015-04-02 12:49:12.500 092 12524.27 205.07 54655.62 88888.00 2015-04-02 12:49:12.625 092 12524.17 205.07 54655.62 88888.00 2015-04-02 12:49:12.750 092 12524.25 205.10 54655.65 88888.00 2015-04-02 12:49:12.875 092 12524.40 205.10 54655.62 88888.00 2015-04-02 12:49:13.000 092 12524.38 205.07 54655.60 88888.00 2015-04-02 12:49:13.125 092 12524.35 205.07 54655.60 88888.00 2015-04-02 12:49:13.250 092 12524.30 205.12 54655.60 88888.00 2015-04-02 12:49:13.375 092 12524.38 205.12 54655.60 88888.00 2015-04-02 12:49:13.500 092 12524.40 205.15 54655.62 88888.00 2015-04-02 12:49:13.625 092 12524.35 205.15 54655.62 88888.00 2015-04-02 12:49:13.750 092 12524.30 205.15 54655.60 88888.00 2015-04-02 12:49:13.875 092 12524.33 205.12 54655.60 88888.00 2015-04-02 12:49:14.000 092 12524.33 205.15 54655.55 88888.00 2015-04-02 12:49:14.125 092 12524.30 205.18 54655.60 88888.00 2015-04-02 12:49:14.250 092 12524.30 205.18 54655.62 88888.00 2015-04-02 12:49:14.375 092 12524.35 205.22 54655.62 88888.00 2015-04-02 12:49:14.500 092 12524.30 205.22 54655.62 88888.00 2015-04-02 12:49:14.625 092 12524.27 205.20 54655.60 88888.00 2015-04-02 12:49:14.750 092 12524.25 205.20 54655.60 88888.00 2015-04-02 12:49:14.875 092 12524.33 205.20 54655.57 88888.00 2015-04-02 12:49:15.000 092 12524.33 205.20 54655.55 88888.00 2015-04-02 12:49:15.125 092 12524.27 205.20 54655.57 88888.00 2015-04-02 12:49:15.250 092 12524.27 205.20 54655.57 88888.00 2015-04-02 12:49:15.375 092 12524.40 205.22 54655.60 88888.00 2015-04-02 12:49:15.500 092 12524.42 205.22 54655.60 88888.00 2015-04-02 12:49:15.625 092 12524.42 205.25 54655.60 88888.00 2015-04-02 12:49:15.750 092 12524.40 205.28 54655.60 88888.00 2015-04-02 12:49:15.875 092 12524.42 205.28 54655.60 88888.00 2015-04-02 12:49:16.000 092 12524.42 205.30 54655.57 88888.00 2015-04-02 12:49:16.125 092 12524.35 205.32 54655.60 88888.00 2015-04-02 12:49:16.250 092 12524.30 205.32 54655.60 88888.00 2015-04-02 12:49:16.375 092 12524.38 205.32 54655.55 88888.00 2015-04-02 12:49:16.500 092 12524.38 205.32 54655.57 88888.00 2015-04-02 12:49:16.625 092 12524.40 205.35 54655.57 88888.00 2015-04-02 12:49:16.750 092 12524.38 205.38 54655.57 88888.00 2015-04-02 12:49:16.875 092 12524.35 205.40 54655.57 88888.00 2015-04-02 12:49:17.000 092 12524.45 205.38 54655.57 88888.00 2015-04-02 12:49:17.125 092 12524.45 205.40 54655.57 88888.00 2015-04-02 12:49:17.250 092 12524.40 205.40 54655.57 88888.00 2015-04-02 12:49:17.375 092 12524.48 205.40 54655.55 88888.00 2015-04-02 12:49:17.500 092 12524.50 205.38 54655.53 88888.00 2015-04-02 12:49:17.625 092 12524.48 205.38 54655.55 88888.00 2015-04-02 12:49:17.750 092 12524.40 205.38 54655.53 88888.00 2015-04-02 12:49:17.875 092 12524.40 205.43 54655.53 88888.00 2015-04-02 12:49:18.000 092 12524.38 205.43 54655.53 88888.00 2015-04-02 12:49:18.125 092 12524.35 205.40 54655.53 88888.00 2015-04-02 12:49:18.250 092 12524.38 205.40 54655.57 88888.00 2015-04-02 12:49:18.375 092 12524.50 205.45 54655.55 88888.00 2015-04-02 12:49:18.500 092 12524.52 205.47 54655.55 88888.00 2015-04-02 12:49:18.625 092 12524.45 205.45 54655.53 88888.00 2015-04-02 12:49:18.750 092 12524.42 205.47 54655.55 88888.00 2015-04-02 12:49:18.875 092 12524.45 205.50 54655.55 88888.00 2015-04-02 12:49:19.000 092 12524.42 205.50 54655.53 88888.00 2015-04-02 12:49:19.125 092 12524.40 205.47 54655.53 88888.00 2015-04-02 12:49:19.250 092 12524.45 205.47 54655.55 88888.00 2015-04-02 12:49:19.375 092 12524.58 205.50 54655.55 88888.00 2015-04-02 12:49:19.500 092 12524.52 205.53 54655.53 88888.00 2015-04-02 12:49:19.625 092 12524.45 205.53 54655.55 88888.00 2015-04-02 12:49:19.750 092 12524.35 205.53 54655.55 88888.00 2015-04-02 12:49:19.875 092 12524.38 205.53 54655.53 88888.00 2015-04-02 12:49:20.000 092 12524.45 205.50 54655.50 88888.00 2015-04-02 12:49:20.125 092 12524.45 205.50 54655.47 88888.00 2015-04-02 12:49:20.250 092 12524.38 205.53 54655.50 88888.00 2015-04-02 12:49:20.375 092 12524.35 205.53 54655.50 88888.00 2015-04-02 12:49:20.500 092 12524.42 205.55 54655.53 88888.00 2015-04-02 12:49:20.625 092 12524.40 205.53 54655.55 88888.00 2015-04-02 12:49:20.750 092 12524.40 205.57 54655.53 88888.00 2015-04-02 12:49:20.875 092 12524.40 205.55 54655.53 88888.00 2015-04-02 12:49:21.000 092 12524.42 205.55 54655.50 88888.00 2015-04-02 12:49:21.125 092 12524.38 205.55 54655.53 88888.00 2015-04-02 12:49:21.250 092 12524.35 205.55 54655.53 88888.00 2015-04-02 12:49:21.375 092 12524.35 205.57 54655.55 88888.00 2015-04-02 12:49:21.500 092 12524.35 205.60 54655.50 88888.00 2015-04-02 12:49:21.625 092 12524.35 205.60 54655.47 88888.00 2015-04-02 12:49:21.750 092 12524.35 205.55 54655.50 88888.00 2015-04-02 12:49:21.875 092 12524.33 205.57 54655.50 88888.00 2015-04-02 12:49:22.000 092 12524.40 205.55 54655.50 88888.00 2015-04-02 12:49:22.125 092 12524.38 205.57 54655.53 88888.00 2015-04-02 12:49:22.250 092 12524.35 205.62 54655.50 88888.00 2015-04-02 12:49:22.375 092 12524.42 205.62 54655.53 88888.00 2015-04-02 12:49:22.500 092 12524.40 205.60 54655.50 88888.00 2015-04-02 12:49:22.625 092 12524.40 205.57 54655.47 88888.00 2015-04-02 12:49:22.750 092 12524.45 205.60 54655.45 88888.00 2015-04-02 12:49:22.875 092 12524.42 205.60 54655.45 88888.00 2015-04-02 12:49:23.000 092 12524.40 205.60 54655.45 88888.00 2015-04-02 12:49:23.125 092 12524.35 205.60 54655.50 88888.00 2015-04-02 12:49:23.250 092 12524.30 205.60 54655.50 88888.00 2015-04-02 12:49:23.375 092 12524.33 205.60 54655.47 88888.00 2015-04-02 12:49:23.500 092 12524.40 205.60 54655.47 88888.00 2015-04-02 12:49:23.625 092 12524.48 205.65 54655.47 88888.00 2015-04-02 12:49:23.750 092 12524.40 205.62 54655.43 88888.00 2015-04-02 12:49:23.875 092 12524.33 205.62 54655.43 88888.00 2015-04-02 12:49:24.000 092 12524.33 205.60 54655.43 88888.00 2015-04-02 12:49:24.125 092 12524.35 205.60 54655.45 88888.00 2015-04-02 12:49:24.250 092 12524.35 205.62 54655.50 88888.00 2015-04-02 12:49:24.375 092 12524.30 205.60 54655.47 88888.00 2015-04-02 12:49:24.500 092 12524.30 205.62 54655.43 88888.00 2015-04-02 12:49:24.625 092 12524.38 205.62 54655.45 88888.00 2015-04-02 12:49:24.750 092 12524.40 205.60 54655.45 88888.00 2015-04-02 12:49:24.875 092 12524.40 205.62 54655.45 88888.00 2015-04-02 12:49:25.000 092 12524.40 205.65 54655.40 88888.00 2015-04-02 12:49:25.125 092 12524.38 205.65 54655.43 88888.00 2015-04-02 12:49:25.250 092 12524.35 205.68 54655.45 88888.00 2015-04-02 12:49:25.375 092 12524.40 205.70 54655.45 88888.00 2015-04-02 12:49:25.500 092 12524.35 205.70 54655.43 88888.00 2015-04-02 12:49:25.625 092 12524.27 205.65 54655.40 88888.00 2015-04-02 12:49:25.750 092 12524.27 205.68 54655.43 88888.00 2015-04-02 12:49:25.875 092 12524.27 205.72 54655.43 88888.00 2015-04-02 12:49:26.000 092 12524.30 205.72 54655.45 88888.00 2015-04-02 12:49:26.125 092 12524.27 205.75 54655.45 88888.00 2015-04-02 12:49:26.250 092 12524.40 205.68 54655.45 88888.00 2015-04-02 12:49:26.375 092 12524.45 205.70 54655.43 88888.00 2015-04-02 12:49:26.500 092 12524.45 205.72 54655.40 88888.00 2015-04-02 12:49:26.625 092 12524.48 205.72 54655.40 88888.00 2015-04-02 12:49:26.750 092 12524.38 205.75 54655.40 88888.00 2015-04-02 12:49:26.875 092 12524.38 205.75 54655.35 88888.00 2015-04-02 12:49:27.000 092 12524.38 205.75 54655.35 88888.00 2015-04-02 12:49:27.125 092 12524.33 205.72 54655.38 88888.00 2015-04-02 12:49:27.250 092 12524.35 205.75 54655.38 88888.00 2015-04-02 12:49:27.375 092 12524.38 205.78 54655.35 88888.00 2015-04-02 12:49:27.500 092 12524.33 205.78 54655.38 88888.00 2015-04-02 12:49:27.625 092 12524.35 205.78 54655.38 88888.00 2015-04-02 12:49:27.750 092 12524.42 205.78 54655.38 88888.00 2015-04-02 12:49:27.875 092 12524.45 205.72 54655.38 88888.00 2015-04-02 12:49:28.000 092 12524.50 205.75 54655.32 88888.00 2015-04-02 12:49:28.125 092 12524.50 205.78 54655.35 88888.00 2015-04-02 12:49:28.250 092 12524.48 205.75 54655.35 88888.00 2015-04-02 12:49:28.375 092 12524.42 205.78 54655.32 88888.00 2015-04-02 12:49:28.500 092 12524.42 205.80 54655.35 88888.00 2015-04-02 12:49:28.625 092 12524.48 205.80 54655.35 88888.00 2015-04-02 12:49:28.750 092 12524.48 205.75 54655.38 88888.00 2015-04-02 12:49:28.875 092 12524.48 205.80 54655.35 88888.00 2015-04-02 12:49:29.000 092 12524.50 205.80 54655.32 88888.00 2015-04-02 12:49:29.125 092 12524.42 205.80 54655.35 88888.00 2015-04-02 12:49:29.250 092 12524.35 205.82 54655.35 88888.00 2015-04-02 12:49:29.375 092 12524.45 205.82 54655.35 88888.00 2015-04-02 12:49:29.500 092 12524.50 205.82 54655.35 88888.00 2015-04-02 12:49:29.625 092 12524.52 205.85 54655.35 88888.00 2015-04-02 12:49:29.750 092 12524.45 205.82 54655.38 88888.00 2015-04-02 12:49:29.875 092 12524.45 205.82 54655.38 88888.00 2015-04-02 12:49:30.000 092 12524.42 205.80 54655.35 88888.00 2015-04-02 12:49:30.125 092 12524.45 205.80 54655.32 88888.00 2015-04-02 12:49:30.250 092 12524.48 205.80 54655.35 88888.00 2015-04-02 12:49:30.375 092 12524.50 205.82 54655.32 88888.00 2015-04-02 12:49:30.500 092 12524.45 205.82 54655.32 88888.00 2015-04-02 12:49:30.625 092 12524.48 205.82 54655.30 88888.00 2015-04-02 12:49:30.750 092 12524.48 205.82 54655.35 88888.00 2015-04-02 12:49:30.875 092 12524.42 205.80 54655.35 88888.00 2015-04-02 12:49:31.000 092 12524.42 205.85 54655.30 88888.00 2015-04-02 12:49:31.125 092 12524.50 205.88 54655.30 88888.00 2015-04-02 12:49:31.250 092 12524.50 205.82 54655.28 88888.00 2015-04-02 12:49:31.375 092 12524.52 205.82 54655.30 88888.00 2015-04-02 12:49:31.500 092 12524.52 205.80 54655.32 88888.00 2015-04-02 12:49:31.625 092 12524.52 205.82 54655.32 88888.00 2015-04-02 12:49:31.750 092 12524.48 205.85 54655.32 88888.00 2015-04-02 12:49:31.875 092 12524.45 205.82 54655.30 88888.00 2015-04-02 12:49:32.000 092 12524.48 205.82 54655.30 88888.00 2015-04-02 12:49:32.125 092 12524.50 205.82 54655.30 88888.00 2015-04-02 12:49:32.250 092 12524.52 205.82 54655.30 88888.00 2015-04-02 12:49:32.375 092 12524.52 205.80 54655.30 88888.00 2015-04-02 12:49:32.500 092 12524.48 205.82 54655.28 88888.00 2015-04-02 12:49:32.625 092 12524.52 205.85 54655.30 88888.00 2015-04-02 12:49:32.750 092 12524.55 205.82 54655.32 88888.00 2015-04-02 12:49:32.875 092 12524.58 205.88 54655.30 88888.00 2015-04-02 12:49:33.000 092 12524.55 205.88 54655.28 88888.00 2015-04-02 12:49:33.125 092 12524.48 205.88 54655.30 88888.00 2015-04-02 12:49:33.250 092 12524.42 205.85 54655.32 88888.00 2015-04-02 12:49:33.375 092 12524.45 205.88 54655.30 88888.00 2015-04-02 12:49:33.500 092 12524.48 205.88 54655.32 88888.00 2015-04-02 12:49:33.625 092 12524.50 205.90 54655.30 88888.00 2015-04-02 12:49:33.750 092 12524.60 205.88 54655.32 88888.00 2015-04-02 12:49:33.875 092 12524.60 205.88 54655.32 88888.00 2015-04-02 12:49:34.000 092 12524.60 205.90 54655.30 88888.00 2015-04-02 12:49:34.125 092 12524.58 205.93 54655.30 88888.00 2015-04-02 12:49:34.250 092 12524.55 205.88 54655.32 88888.00 2015-04-02 12:49:34.375 092 12524.52 205.88 54655.32 88888.00 2015-04-02 12:49:34.500 092 12524.42 205.88 54655.28 88888.00 2015-04-02 12:49:34.625 092 12524.45 205.95 54655.30 88888.00 2015-04-02 12:49:34.750 092 12524.50 205.95 54655.30 88888.00 2015-04-02 12:49:34.875 092 12524.58 205.93 54655.30 88888.00 2015-04-02 12:49:35.000 092 12524.52 205.93 54655.30 88888.00 2015-04-02 12:49:35.125 092 12524.48 205.88 54655.28 88888.00 2015-04-02 12:49:35.250 092 12524.42 205.88 54655.28 88888.00 2015-04-02 12:49:35.375 092 12524.48 205.88 54655.28 88888.00 2015-04-02 12:49:35.500 092 12524.48 205.95 54655.30 88888.00 2015-04-02 12:49:35.625 092 12524.50 205.97 54655.28 88888.00 2015-04-02 12:49:35.750 092 12524.60 205.93 54655.28 88888.00 2015-04-02 12:49:35.875 092 12524.65 205.95 54655.30 88888.00 2015-04-02 12:49:36.000 092 12524.62 205.95 54655.28 88888.00 2015-04-02 12:49:36.125 092 12524.62 205.95 54655.25 88888.00 2015-04-02 12:49:36.250 092 12524.58 205.97 54655.22 88888.00 2015-04-02 12:49:36.375 092 12524.58 205.95 54655.25 88888.00 2015-04-02 12:49:36.500 092 12524.52 205.95 54655.28 88888.00 2015-04-02 12:49:36.625 092 12524.55 206.00 54655.28 88888.00 2015-04-02 12:49:36.750 092 12524.65 205.97 54655.28 88888.00 2015-04-02 12:49:36.875 092 12524.60 205.97 54655.25 88888.00 2015-04-02 12:49:37.000 092 12524.55 205.97 54655.28 88888.00 2015-04-02 12:49:37.125 092 12524.55 205.97 54655.28 88888.00 2015-04-02 12:49:37.250 092 12524.58 206.00 54655.28 88888.00 2015-04-02 12:49:37.375 092 12524.73 205.97 54655.28 88888.00 2015-04-02 12:49:37.500 092 12524.70 206.00 54655.28 88888.00 2015-04-02 12:49:37.625 092 12524.67 206.00 54655.25 88888.00 2015-04-02 12:49:37.750 092 12524.73 206.03 54655.25 88888.00 2015-04-02 12:49:37.875 092 12524.73 206.05 54655.22 88888.00 2015-04-02 12:49:38.000 092 12524.73 206.00 54655.22 88888.00 2015-04-02 12:49:38.125 092 12524.77 206.00 54655.22 88888.00 2015-04-02 12:49:38.250 092 12524.77 206.03 54655.25 88888.00 2015-04-02 12:49:38.375 092 12524.77 206.05 54655.25 88888.00 2015-04-02 12:49:38.500 092 12524.70 206.00 54655.25 88888.00 2015-04-02 12:49:38.625 092 12524.75 206.05 54655.25 88888.00 2015-04-02 12:49:38.750 092 12524.80 206.07 54655.22 88888.00 2015-04-02 12:49:38.875 092 12524.77 206.05 54655.25 88888.00 2015-04-02 12:49:39.000 092 12524.70 206.05 54655.22 88888.00 2015-04-02 12:49:39.125 092 12524.60 206.03 54655.22 88888.00 2015-04-02 12:49:39.250 092 12524.60 206.03 54655.22 88888.00 2015-04-02 12:49:39.375 092 12524.65 206.07 54655.25 88888.00 2015-04-02 12:49:39.500 092 12524.65 206.10 54655.22 88888.00 2015-04-02 12:49:39.625 092 12524.75 206.10 54655.22 88888.00 2015-04-02 12:49:39.750 092 12524.80 206.07 54655.22 88888.00 2015-04-02 12:49:39.875 092 12524.83 206.10 54655.28 88888.00 2015-04-02 12:49:40.000 092 12524.88 206.12 54655.25 88888.00 2015-04-02 12:49:40.125 092 12524.90 206.07 54655.25 88888.00 2015-04-02 12:49:40.250 092 12524.83 206.05 54655.22 88888.00 2015-04-02 12:49:40.375 092 12524.75 206.05 54655.25 88888.00 2015-04-02 12:49:40.500 092 12524.80 206.07 54655.25 88888.00 2015-04-02 12:49:40.625 092 12524.83 206.10 54655.22 88888.00 2015-04-02 12:49:40.750 092 12524.83 206.07 54655.20 88888.00 2015-04-02 12:49:40.875 092 12524.85 206.07 54655.22 88888.00 2015-04-02 12:49:41.000 092 12524.83 206.07 54655.25 88888.00 2015-04-02 12:49:41.125 092 12524.88 206.07 54655.22 88888.00 2015-04-02 12:49:41.250 092 12524.88 206.12 54655.22 88888.00 2015-04-02 12:49:41.375 092 12524.95 206.15 54655.22 88888.00 2015-04-02 12:49:41.500 092 12524.90 206.12 54655.22 88888.00 2015-04-02 12:49:41.625 092 12524.85 206.10 54655.22 88888.00 2015-04-02 12:49:41.750 092 12524.90 206.12 54655.22 88888.00 2015-04-02 12:49:41.875 092 12524.98 206.15 54655.22 88888.00 2015-04-02 12:49:42.000 092 12524.95 206.15 54655.20 88888.00 2015-04-02 12:49:42.125 092 12524.90 206.12 54655.20 88888.00 2015-04-02 12:49:42.250 092 12524.88 206.10 54655.22 88888.00 2015-04-02 12:49:42.375 092 12524.92 206.15 54655.22 88888.00 2015-04-02 12:49:42.500 092 12524.92 206.15 54655.18 88888.00 2015-04-02 12:49:42.625 092 12524.92 206.10 54655.18 88888.00 2015-04-02 12:49:42.750 092 12524.95 206.12 54655.20 88888.00 2015-04-02 12:49:42.875 092 12524.95 206.15 54655.20 88888.00 2015-04-02 12:49:43.000 092 12524.98 206.15 54655.20 88888.00 2015-04-02 12:49:43.125 092 12525.00 206.18 54655.25 88888.00 2015-04-02 12:49:43.250 092 12524.95 206.12 54655.25 88888.00 2015-04-02 12:49:43.375 092 12524.98 206.10 54655.22 88888.00 2015-04-02 12:49:43.500 092 12525.00 206.12 54655.22 88888.00 2015-04-02 12:49:43.625 092 12524.98 206.15 54655.22 88888.00 2015-04-02 12:49:43.750 092 12524.95 206.12 54655.22 88888.00 2015-04-02 12:49:43.875 092 12524.92 206.12 54655.18 88888.00 2015-04-02 12:49:44.000 092 12524.92 206.12 54655.15 88888.00 2015-04-02 12:49:44.125 092 12524.92 206.18 54655.18 88888.00 2015-04-02 12:49:44.250 092 12524.98 206.18 54655.20 88888.00 2015-04-02 12:49:44.375 092 12525.02 206.15 54655.20 88888.00 2015-04-02 12:49:44.500 092 12525.02 206.15 54655.20 88888.00 2015-04-02 12:49:44.625 092 12525.02 206.15 54655.18 88888.00 2015-04-02 12:49:44.750 092 12524.98 206.20 54655.20 88888.00 2015-04-02 12:49:44.875 092 12524.95 206.15 54655.20 88888.00 2015-04-02 12:49:45.000 092 12524.98 206.18 54655.20 88888.00 2015-04-02 12:49:45.125 092 12524.98 206.20 54655.20 88888.00 2015-04-02 12:49:45.250 092 12524.92 206.18 54655.22 88888.00 2015-04-02 12:49:45.375 092 12524.98 206.18 54655.20 88888.00 2015-04-02 12:49:45.500 092 12525.00 206.20 54655.18 88888.00 2015-04-02 12:49:45.625 092 12525.00 206.20 54655.18 88888.00 2015-04-02 12:49:45.750 092 12525.05 206.18 54655.20 88888.00 2015-04-02 12:49:45.875 092 12525.02 206.18 54655.20 88888.00 2015-04-02 12:49:46.000 092 12524.92 206.15 54655.15 88888.00 2015-04-02 12:49:46.125 092 12524.95 206.18 54655.15 88888.00 2015-04-02 12:49:46.250 092 12525.02 206.18 54655.18 88888.00 2015-04-02 12:49:46.375 092 12525.08 206.22 54655.18 88888.00 2015-04-02 12:49:46.500 092 12525.08 206.18 54655.18 88888.00 2015-04-02 12:49:46.625 092 12525.00 206.18 54655.18 88888.00 2015-04-02 12:49:46.750 092 12525.02 206.18 54655.18 88888.00 2015-04-02 12:49:46.875 092 12525.05 206.20 54655.15 88888.00 2015-04-02 12:49:47.000 092 12525.08 206.20 54655.15 88888.00 2015-04-02 12:49:47.125 092 12525.05 206.18 54655.18 88888.00 2015-04-02 12:49:47.250 092 12524.95 206.18 54655.18 88888.00 2015-04-02 12:49:47.375 092 12524.98 206.15 54655.15 88888.00 2015-04-02 12:49:47.500 092 12525.02 206.20 54655.15 88888.00 2015-04-02 12:49:47.625 092 12525.05 206.20 54655.18 88888.00 2015-04-02 12:49:47.750 092 12525.02 206.15 54655.18 88888.00 2015-04-02 12:49:47.875 092 12525.05 206.18 54655.18 88888.00 2015-04-02 12:49:48.000 092 12525.02 206.18 54655.18 88888.00 2015-04-02 12:49:48.125 092 12525.00 206.18 54655.18 88888.00 2015-04-02 12:49:48.250 092 12524.95 206.18 54655.18 88888.00 2015-04-02 12:49:48.375 092 12525.02 206.15 54655.15 88888.00 2015-04-02 12:49:48.500 092 12525.02 206.15 54655.18 88888.00 2015-04-02 12:49:48.625 092 12525.00 206.12 54655.15 88888.00 2015-04-02 12:49:48.750 092 12525.02 206.12 54655.18 88888.00 2015-04-02 12:49:48.875 092 12525.12 206.12 54655.18 88888.00 2015-04-02 12:49:49.000 092 12525.15 206.15 54655.20 88888.00 2015-04-02 12:49:49.125 092 12525.10 206.12 54655.18 88888.00 2015-04-02 12:49:49.250 092 12525.02 206.10 54655.18 88888.00 2015-04-02 12:49:49.375 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:49.500 092 12525.10 206.10 54655.15 88888.00 2015-04-02 12:49:49.625 092 12525.12 206.10 54655.15 88888.00 2015-04-02 12:49:49.750 092 12525.17 206.12 54655.15 88888.00 2015-04-02 12:49:49.875 092 12525.12 206.15 54655.15 88888.00 2015-04-02 12:49:50.000 092 12525.08 206.15 54655.18 88888.00 2015-04-02 12:49:50.125 092 12525.10 206.15 54655.12 88888.00 2015-04-02 12:49:50.250 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:50.375 092 12525.05 206.12 54655.15 88888.00 2015-04-02 12:49:50.500 092 12525.05 206.12 54655.15 88888.00 2015-04-02 12:49:50.625 092 12525.10 206.12 54655.15 88888.00 2015-04-02 12:49:50.750 092 12525.10 206.12 54655.15 88888.00 2015-04-02 12:49:50.875 092 12525.00 206.12 54655.18 88888.00 2015-04-02 12:49:51.000 092 12525.00 206.12 54655.12 88888.00 2015-04-02 12:49:51.125 092 12525.00 206.10 54655.15 88888.00 2015-04-02 12:49:51.250 092 12525.05 206.07 54655.15 88888.00 2015-04-02 12:49:51.375 092 12525.08 206.10 54655.15 88888.00 2015-04-02 12:49:51.500 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:51.625 092 12525.05 206.15 54655.15 88888.00 2015-04-02 12:49:51.750 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:51.875 092 12525.10 206.15 54655.12 88888.00 2015-04-02 12:49:52.000 092 12525.12 206.12 54655.15 88888.00 2015-04-02 12:49:52.125 092 12525.10 206.12 54655.18 88888.00 2015-04-02 12:49:52.250 092 12525.00 206.10 54655.15 88888.00 2015-04-02 12:49:52.375 092 12524.98 206.10 54655.12 88888.00 2015-04-02 12:49:52.500 092 12525.10 206.07 54655.12 88888.00 2015-04-02 12:49:52.625 092 12525.15 206.10 54655.15 88888.00 2015-04-02 12:49:52.750 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:52.875 092 12525.10 206.15 54655.18 88888.00 2015-04-02 12:49:53.000 092 12525.10 206.12 54655.18 88888.00 2015-04-02 12:49:53.125 092 12525.10 206.12 54655.18 88888.00 2015-04-02 12:49:53.250 092 12525.10 206.10 54655.15 88888.00 2015-04-02 12:49:53.375 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:53.500 092 12525.08 206.12 54655.15 88888.00 2015-04-02 12:49:53.625 092 12525.10 206.12 54655.15 88888.00 2015-04-02 12:49:53.750 092 12525.10 206.15 54655.15 88888.00 2015-04-02 12:49:53.875 092 12525.12 206.15 54655.15 88888.00 2015-04-02 12:49:54.000 092 12525.15 206.10 54655.12 88888.00 2015-04-02 12:49:54.125 092 12525.15 206.12 54655.15 88888.00 2015-04-02 12:49:54.250 092 12525.10 206.10 54655.15 88888.00 2015-04-02 12:49:54.375 092 12525.15 206.12 54655.15 88888.00 2015-04-02 12:49:54.500 092 12525.08 206.10 54655.15 88888.00 2015-04-02 12:49:54.625 092 12525.10 206.10 54655.12 88888.00 2015-04-02 12:49:54.750 092 12525.17 206.10 54655.15 88888.00 2015-04-02 12:49:54.875 092 12525.23 206.12 54655.15 88888.00 2015-04-02 12:49:55.000 092 12525.15 206.15 54655.15 88888.00 2015-04-02 12:49:55.125 092 12525.08 206.15 54655.12 88888.00 2015-04-02 12:49:55.250 092 12525.10 206.15 54655.15 88888.00 2015-04-02 12:49:55.375 092 12525.10 206.20 54655.12 88888.00 2015-04-02 12:49:55.500 092 12525.02 206.18 54655.15 88888.00 2015-04-02 12:49:55.625 092 12525.05 206.18 54655.15 88888.00 2015-04-02 12:49:55.750 092 12525.08 206.15 54655.15 88888.00 2015-04-02 12:49:55.875 092 12525.08 206.18 54655.12 88888.00 2015-04-02 12:49:56.000 092 12525.05 206.18 54655.10 88888.00 2015-04-02 12:49:56.125 092 12525.08 206.18 54655.12 88888.00 2015-04-02 12:49:56.250 092 12525.10 206.12 54655.10 88888.00 2015-04-02 12:49:56.375 092 12525.12 206.15 54655.10 88888.00 2015-04-02 12:49:56.500 092 12525.20 206.20 54655.12 88888.00 2015-04-02 12:49:56.625 092 12525.20 206.20 54655.12 88888.00 2015-04-02 12:49:56.750 092 12525.15 206.25 54655.12 88888.00 2015-04-02 12:49:56.875 092 12525.12 206.22 54655.12 88888.00 2015-04-02 12:49:57.000 092 12525.15 206.25 54655.07 88888.00 2015-04-02 12:49:57.125 092 12525.20 206.20 54655.10 88888.00 2015-04-02 12:49:57.250 092 12525.17 206.18 54655.18 88888.00 2015-04-02 12:49:57.375 092 12525.15 206.20 54655.12 88888.00 2015-04-02 12:49:57.500 092 12525.10 206.15 54655.10 88888.00 2015-04-02 12:49:57.625 092 12525.10 206.20 54655.12 88888.00 2015-04-02 12:49:57.750 092 12525.10 206.20 54655.10 88888.00 2015-04-02 12:49:57.875 092 12525.10 206.15 54655.12 88888.00 2015-04-02 12:49:58.000 092 12525.17 206.20 54655.10 88888.00 2015-04-02 12:49:58.125 092 12525.20 206.22 54655.12 88888.00 2015-04-02 12:49:58.250 092 12525.12 206.20 54655.10 88888.00 2015-04-02 12:49:58.375 092 12525.10 206.15 54655.10 88888.00 2015-04-02 12:49:58.500 092 12525.05 206.12 54655.07 88888.00 2015-04-02 12:49:58.625 092 12525.10 206.12 54655.10 88888.00 2015-04-02 12:49:58.750 092 12525.17 206.15 54655.10 88888.00 2015-04-02 12:49:58.875 092 12525.17 206.18 54655.12 88888.00 2015-04-02 12:49:59.000 092 12525.17 206.20 54655.12 88888.00 2015-04-02 12:49:59.125 092 12525.10 206.18 54655.10 88888.00 2015-04-02 12:49:59.250 092 12525.08 206.15 54655.10 88888.00 2015-04-02 12:49:59.375 092 12525.20 206.20 54655.12 88888.00 2015-04-02 12:49:59.500 092 12525.17 206.20 54655.12 88888.00 2015-04-02 12:49:59.625 092 12525.10 206.20 54655.15 88888.00 2015-04-02 12:49:59.750 092 12525.05 206.18 54655.12 88888.00 2015-04-02 12:49:59.875 092 12525.08 206.20 54655.07 88888.00 2015-04-02 12:50:00.000 092 12525.17 206.18 54655.10 88888.00 2015-04-02 12:50:00.125 092 12525.17 206.18 54655.10 88888.00 2015-04-02 12:50:00.250 092 12525.10 206.15 54655.10 88888.00 2015-04-02 12:50:00.375 092 12525.12 206.12 54655.10 88888.00 2015-04-02 12:50:00.500 092 12525.17 206.15 54655.07 88888.00 2015-04-02 12:50:00.625 092 12525.20 206.12 54655.10 88888.00 2015-04-02 12:50:00.750 092 12525.23 206.15 54655.12 88888.00 2015-04-02 12:50:00.875 092 12525.25 206.18 54655.12 88888.00 2015-04-02 12:50:01.000 092 12525.17 206.18 54655.07 88888.00 2015-04-02 12:50:01.125 092 12525.17 206.20 54655.07 88888.00 2015-04-02 12:50:01.250 092 12525.12 206.18 54655.07 88888.00 2015-04-02 12:50:01.375 092 12525.12 206.15 54655.05 88888.00 2015-04-02 12:50:01.500 092 12525.12 206.18 54655.07 88888.00 2015-04-02 12:50:01.625 092 12525.17 206.18 54655.07 88888.00 2015-04-02 12:50:01.750 092 12525.23 206.18 54655.07 88888.00 2015-04-02 12:50:01.875 092 12525.20 206.18 54655.10 88888.00 2015-04-02 12:50:02.000 092 12525.25 206.12 54655.07 88888.00 2015-04-02 12:50:02.125 092 12525.30 206.15 54655.10 88888.00 2015-04-02 12:50:02.250 092 12525.27 206.15 54655.10 88888.00 2015-04-02 12:50:02.375 092 12525.30 206.18 54655.07 88888.00 2015-04-02 12:50:02.500 092 12525.25 206.15 54655.07 88888.00 2015-04-02 12:50:02.625 092 12525.20 206.18 54655.07 88888.00 2015-04-02 12:50:02.750 092 12525.23 206.18 54655.07 88888.00 2015-04-02 12:50:02.875 092 12525.30 206.22 54655.05 88888.00 2015-04-02 12:50:03.000 092 12525.30 206.20 54655.05 88888.00 2015-04-02 12:50:03.125 092 12525.25 206.18 54655.07 88888.00 2015-04-02 12:50:03.250 092 12525.23 206.15 54655.10 88888.00 2015-04-02 12:50:03.375 092 12525.25 206.18 54655.07 88888.00 2015-04-02 12:50:03.500 092 12525.23 206.18 54655.07 88888.00 2015-04-02 12:50:03.625 092 12525.25 206.20 54655.10 88888.00 2015-04-02 12:50:03.750 092 12525.25 206.22 54655.10 88888.00 2015-04-02 12:50:03.875 092 12525.25 206.20 54655.07 88888.00 2015-04-02 12:50:04.000 092 12525.17 206.18 54655.10 88888.00 2015-04-02 12:50:04.125 092 12525.17 206.18 54655.10 88888.00 2015-04-02 12:50:04.250 092 12525.17 206.18 54655.10 88888.00 2015-04-02 12:50:04.375 092 12525.17 206.20 54655.07 88888.00 2015-04-02 12:50:04.500 092 12525.20 206.20 54655.07 88888.00 2015-04-02 12:50:04.625 092 12525.23 206.20 54655.07 88888.00 2015-04-02 12:50:04.750 092 12525.23 206.25 54655.07 88888.00 2015-04-02 12:50:04.875 092 12525.23 206.25 54655.10 88888.00 2015-04-02 12:50:05.000 092 12525.17 206.22 54655.07 88888.00 2015-04-02 12:50:05.125 092 12525.15 206.22 54655.10 88888.00 2015-04-02 12:50:05.250 092 12525.25 206.25 54655.12 88888.00 2015-04-02 12:50:05.375 092 12525.25 206.22 54655.10 88888.00 2015-04-02 12:50:05.500 092 12525.23 206.22 54655.07 88888.00 2015-04-02 12:50:05.625 092 12525.25 206.22 54655.05 88888.00 2015-04-02 12:50:05.750 092 12525.30 206.28 54655.07 88888.00 2015-04-02 12:50:05.875 092 12525.27 206.25 54655.10 88888.00 2015-04-02 12:50:06.000 092 12525.27 206.25 54655.10 88888.00 2015-04-02 12:50:06.125 092 12525.27 206.25 54655.07 88888.00 2015-04-02 12:50:06.250 092 12525.30 206.20 54655.05 88888.00 2015-04-02 12:50:06.375 092 12525.38 206.20 54655.05 88888.00 2015-04-02 12:50:06.500 092 12525.35 206.22 54655.05 88888.00 2015-04-02 12:50:06.625 092 12525.33 206.28 54655.07 88888.00 2015-04-02 12:50:06.750 092 12525.35 206.28 54655.05 88888.00 2015-04-02 12:50:06.875 092 12525.33 206.22 54655.03 88888.00 2015-04-02 12:50:07.000 092 12525.33 206.25 54655.03 88888.00 2015-04-02 12:50:07.125 092 12525.35 206.28 54655.05 88888.00 2015-04-02 12:50:07.250 092 12525.30 206.28 54655.03 88888.00 2015-04-02 12:50:07.375 092 12525.35 206.30 54655.07 88888.00 2015-04-02 12:50:07.500 092 12525.33 206.30 54655.07 88888.00 2015-04-02 12:50:07.625 092 12525.33 206.30 54655.05 88888.00 2015-04-02 12:50:07.750 092 12525.30 206.28 54655.07 88888.00 2015-04-02 12:50:07.875 092 12525.30 206.30 54655.07 88888.00 2015-04-02 12:50:08.000 092 12525.27 206.28 54655.05 88888.00 2015-04-02 12:50:08.125 092 12525.30 206.28 54655.07 88888.00 2015-04-02 12:50:08.250 092 12525.30 206.25 54655.12 88888.00 2015-04-02 12:50:08.375 092 12525.33 206.28 54655.10 88888.00 2015-04-02 12:50:08.500 092 12525.33 206.28 54655.05 88888.00 2015-04-02 12:50:08.625 092 12525.33 206.30 54655.05 88888.00 2015-04-02 12:50:08.750 092 12525.35 206.30 54655.05 88888.00 2015-04-02 12:50:08.875 092 12525.38 206.30 54655.05 88888.00 2015-04-02 12:50:09.000 092 12525.35 206.30 54655.03 88888.00 2015-04-02 12:50:09.125 092 12525.33 206.28 54655.05 88888.00 2015-04-02 12:50:09.250 092 12525.33 206.25 54655.07 88888.00 2015-04-02 12:50:09.375 092 12525.42 206.28 54655.07 88888.00 2015-04-02 12:50:09.500 092 12525.35 206.25 54655.05 88888.00 2015-04-02 12:50:09.625 092 12525.23 206.30 54655.10 88888.00 2015-04-02 12:50:09.750 092 12525.30 206.30 54655.07 88888.00 2015-04-02 12:50:09.875 092 12525.38 206.25 54655.07 88888.00 2015-04-02 12:50:10.000 092 12525.38 206.25 54655.05 88888.00 2015-04-02 12:50:10.125 092 12525.33 206.22 54655.05 88888.00 2015-04-02 12:50:10.250 092 12525.27 206.22 54655.07 88888.00 2015-04-02 12:50:10.375 092 12525.27 206.22 54655.05 88888.00 2015-04-02 12:50:10.500 092 12525.23 206.25 54655.07 88888.00 2015-04-02 12:50:10.625 092 12525.20 206.22 54655.07 88888.00 2015-04-02 12:50:10.750 092 12525.23 206.25 54655.07 88888.00 2015-04-02 12:50:10.875 092 12525.30 206.28 54655.07 88888.00 2015-04-02 12:50:11.000 092 12525.30 206.25 54655.10 88888.00 2015-04-02 12:50:11.125 092 12525.25 206.22 54655.10 88888.00 2015-04-02 12:50:11.250 092 12525.23 206.25 54655.12 88888.00 2015-04-02 12:50:11.375 092 12525.27 206.28 54655.10 88888.00 2015-04-02 12:50:11.500 092 12525.25 206.25 54655.05 88888.00 2015-04-02 12:50:11.625 092 12525.17 206.20 54655.05 88888.00 2015-04-02 12:50:11.750 092 12525.17 206.22 54655.05 88888.00 2015-04-02 12:50:11.875 092 12525.33 206.25 54655.03 88888.00 2015-04-02 12:50:12.000 092 12525.33 206.25 54655.03 88888.00 2015-04-02 12:50:12.125 092 12525.23 206.22 54655.05 88888.00 2015-04-02 12:50:12.250 092 12525.15 206.22 54655.10 88888.00 2015-04-02 12:50:12.375 092 12525.20 206.25 54655.10 88888.00 2015-04-02 12:50:12.500 092 12525.27 206.25 54655.05 88888.00 2015-04-02 12:50:12.625 092 12525.27 206.20 54655.05 88888.00 2015-04-02 12:50:12.750 092 12525.25 206.18 54655.07 88888.00 2015-04-02 12:50:12.875 092 12525.25 206.18 54655.07 88888.00 2015-04-02 12:50:13.000 092 12525.27 206.15 54655.05 88888.00 2015-04-02 12:50:13.125 092 12525.33 206.18 54655.05 88888.00 2015-04-02 12:50:13.250 092 12525.27 206.22 54655.07 88888.00 2015-04-02 12:50:13.375 092 12525.23 206.25 54655.05 88888.00 2015-04-02 12:50:13.500 092 12525.25 206.20 54655.05 88888.00 2015-04-02 12:50:13.625 092 12525.30 206.20 54655.05 88888.00 2015-04-02 12:50:13.750 092 12525.30 206.22 54655.03 88888.00 2015-04-02 12:50:13.875 092 12525.35 206.18 54655.03 88888.00 2015-04-02 12:50:14.000 092 12525.30 206.18 54655.00 88888.00 2015-04-02 12:50:14.125 092 12525.25 206.20 54655.03 88888.00 2015-04-02 12:50:14.250 092 12525.33 206.18 54655.05 88888.00 2015-04-02 12:50:14.375 092 12525.38 206.22 54655.03 88888.00 2015-04-02 12:50:14.500 092 12525.33 206.20 54655.03 88888.00 2015-04-02 12:50:14.625 092 12525.27 206.20 54655.05 88888.00 2015-04-02 12:50:14.750 092 12525.30 206.20 54655.03 88888.00 2015-04-02 12:50:14.875 092 12525.33 206.18 54655.00 88888.00 2015-04-02 12:50:15.000 092 12525.35 206.18 54654.97 88888.00 2015-04-02 12:50:15.125 092 12525.35 206.20 54655.00 88888.00 2015-04-02 12:50:15.250 092 12525.38 206.20 54655.03 88888.00 2015-04-02 12:50:15.375 092 12525.40 206.20 54655.00 88888.00 2015-04-02 12:50:15.500 092 12525.35 206.15 54654.97 88888.00 2015-04-02 12:50:15.625 092 12525.40 206.18 54654.97 88888.00 2015-04-02 12:50:15.750 092 12525.42 206.22 54655.03 88888.00 2015-04-02 12:50:15.875 092 12525.38 206.25 54655.05 88888.00 2015-04-02 12:50:16.000 092 12525.40 206.22 54655.03 88888.00 2015-04-02 12:50:16.125 092 12525.30 206.22 54655.03 88888.00 2015-04-02 12:50:16.250 092 12525.30 206.22 54655.03 88888.00 2015-04-02 12:50:16.375 092 12525.35 206.25 54655.00 88888.00 2015-04-02 12:50:16.500 092 12525.40 206.25 54655.00 88888.00 2015-04-02 12:50:16.625 092 12525.38 206.22 54655.03 88888.00 2015-04-02 12:50:16.750 092 12525.33 206.25 54655.00 88888.00 2015-04-02 12:50:16.875 092 12525.38 206.28 54655.03 88888.00 2015-04-02 12:50:17.000 092 12525.42 206.28 54655.03 88888.00 2015-04-02 12:50:17.125 092 12525.48 206.30 54655.00 88888.00 2015-04-02 12:50:17.250 092 12525.42 206.30 54655.00 88888.00 2015-04-02 12:50:17.375 092 12525.42 206.28 54655.00 88888.00 2015-04-02 12:50:17.500 092 12525.42 206.28 54655.00 88888.00 2015-04-02 12:50:17.625 092 12525.40 206.30 54655.00 88888.00 2015-04-02 12:50:17.750 092 12525.38 206.32 54655.05 88888.00 2015-04-02 12:50:17.875 092 12525.45 206.32 54655.03 88888.00 2015-04-02 12:50:18.000 092 12525.40 206.30 54655.00 88888.00 2015-04-02 12:50:18.125 092 12525.40 206.30 54655.03 88888.00 2015-04-02 12:50:18.250 092 12525.38 206.30 54655.00 88888.00 2015-04-02 12:50:18.375 092 12525.38 206.28 54655.00 88888.00 2015-04-02 12:50:18.500 092 12525.38 206.28 54655.00 88888.00 2015-04-02 12:50:18.625 092 12525.38 206.32 54655.03 88888.00 2015-04-02 12:50:18.750 092 12525.38 206.30 54654.97 88888.00 2015-04-02 12:50:18.875 092 12525.38 206.30 54654.97 88888.00 2015-04-02 12:50:19.000 092 12525.35 206.28 54654.95 88888.00 2015-04-02 12:50:19.125 092 12525.35 206.28 54654.95 88888.00 2015-04-02 12:50:19.250 092 12525.27 206.30 54654.97 88888.00 2015-04-02 12:50:19.375 092 12525.33 206.28 54654.97 88888.00 2015-04-02 12:50:19.500 092 12525.38 206.30 54654.97 88888.00 2015-04-02 12:50:19.625 092 12525.42 206.32 54654.97 88888.00 2015-04-02 12:50:19.750 092 12525.48 206.32 54654.97 88888.00 2015-04-02 12:50:19.875 092 12525.42 206.28 54654.97 88888.00 2015-04-02 12:50:20.000 092 12525.33 206.28 54654.95 88888.00 2015-04-02 12:50:20.125 092 12525.38 206.25 54654.97 88888.00 2015-04-02 12:50:20.250 092 12525.40 206.28 54655.00 88888.00 2015-04-02 12:50:20.375 092 12525.42 206.30 54654.97 88888.00 2015-04-02 12:50:20.500 092 12525.40 206.30 54654.97 88888.00 2015-04-02 12:50:20.625 092 12525.42 206.28 54654.97 88888.00 2015-04-02 12:50:20.750 092 12525.40 206.25 54654.97 88888.00 2015-04-02 12:50:20.875 092 12525.38 206.28 54654.97 88888.00 2015-04-02 12:50:21.000 092 12525.42 206.30 54654.97 88888.00 2015-04-02 12:50:21.125 092 12525.45 206.30 54655.00 88888.00 2015-04-02 12:50:21.250 092 12525.42 206.28 54654.97 88888.00 2015-04-02 12:50:21.375 092 12525.50 206.30 54654.97 88888.00 2015-04-02 12:50:21.500 092 12525.52 206.30 54655.00 88888.00 2015-04-02 12:50:21.625 092 12525.58 206.30 54655.00 88888.00 2015-04-02 12:50:21.750 092 12525.52 206.30 54654.97 88888.00 2015-04-02 12:50:21.875 092 12525.45 206.32 54654.97 88888.00 2015-04-02 12:50:22.000 092 12525.38 206.30 54654.95 88888.00 2015-04-02 12:50:22.125 092 12525.42 206.28 54655.00 88888.00 2015-04-02 12:50:22.250 092 12525.48 206.30 54655.03 88888.00 2015-04-02 12:50:22.375 092 12525.50 206.30 54655.00 88888.00 2015-04-02 12:50:22.500 092 12525.50 206.30 54654.97 88888.00 2015-04-02 12:50:22.625 092 12525.50 206.32 54654.97 88888.00 2015-04-02 12:50:22.750 092 12525.50 206.32 54655.03 88888.00 2015-04-02 12:50:22.875 092 12525.48 206.30 54655.03 88888.00 2015-04-02 12:50:23.000 092 12525.45 206.28 54655.00 88888.00 2015-04-02 12:50:23.125 092 12525.45 206.28 54655.03 88888.00 2015-04-02 12:50:23.250 092 12525.45 206.30 54655.05 88888.00 2015-04-02 12:50:23.375 092 12525.50 206.32 54655.03 88888.00 2015-04-02 12:50:23.500 092 12525.50 206.32 54655.00 88888.00 2015-04-02 12:50:23.625 092 12525.48 206.35 54655.03 88888.00 2015-04-02 12:50:23.750 092 12525.55 206.38 54655.03 88888.00 2015-04-02 12:50:23.875 092 12525.52 206.28 54654.97 88888.00 2015-04-02 12:50:24.000 092 12525.42 206.28 54654.97 88888.00 2015-04-02 12:50:24.125 092 12525.42 206.30 54655.00 88888.00 2015-04-02 12:50:24.250 092 12525.42 206.30 54654.97 88888.00 2015-04-02 12:50:24.375 092 12525.40 206.30 54654.97 88888.00 2015-04-02 12:50:24.500 092 12525.40 206.28 54655.00 88888.00 2015-04-02 12:50:24.625 092 12525.40 206.32 54655.00 88888.00 2015-04-02 12:50:24.750 092 12525.40 206.28 54655.00 88888.00 2015-04-02 12:50:24.875 092 12525.42 206.28 54655.00 88888.00 2015-04-02 12:50:25.000 092 12525.45 206.28 54654.97 88888.00 2015-04-02 12:50:25.125 092 12525.48 206.28 54654.97 88888.00 2015-04-02 12:50:25.250 092 12525.42 206.28 54654.97 88888.00 2015-04-02 12:50:25.375 092 12525.45 206.30 54654.97 88888.00 2015-04-02 12:50:25.500 092 12525.48 206.30 54655.00 88888.00 2015-04-02 12:50:25.625 092 12525.48 206.28 54655.03 88888.00 2015-04-02 12:50:25.750 092 12525.48 206.32 54655.05 88888.00 2015-04-02 12:50:25.875 092 12525.48 206.35 54655.03 88888.00 2015-04-02 12:50:26.000 092 12525.40 206.35 54655.00 88888.00 2015-04-02 12:50:26.125 092 12525.35 206.32 54655.03 88888.00 2015-04-02 12:50:26.250 092 12525.35 206.30 54655.03 88888.00 2015-04-02 12:50:26.375 092 12525.45 206.30 54655.03 88888.00 2015-04-02 12:50:26.500 092 12525.42 206.32 54655.00 88888.00 2015-04-02 12:50:26.625 092 12525.45 206.30 54654.97 88888.00 2015-04-02 12:50:26.750 092 12525.45 206.30 54654.97 88888.00 2015-04-02 12:50:26.875 092 12525.45 206.32 54654.95 88888.00 2015-04-02 12:50:27.000 092 12525.38 206.30 54654.95 88888.00 2015-04-02 12:50:27.125 092 12525.38 206.30 54655.00 88888.00 2015-04-02 12:50:27.250 092 12525.42 206.30 54654.97 88888.00 2015-04-02 12:50:27.375 092 12525.42 206.32 54654.97 88888.00 2015-04-02 12:50:27.500 092 12525.40 206.38 54655.00 88888.00 2015-04-02 12:50:27.625 092 12525.42 206.32 54655.00 88888.00 2015-04-02 12:50:27.750 092 12525.45 206.35 54655.00 88888.00 2015-04-02 12:50:27.875 092 12525.48 206.38 54655.00 88888.00 2015-04-02 12:50:28.000 092 12525.50 206.38 54654.95 88888.00 2015-04-02 12:50:28.125 092 12525.48 206.35 54655.00 88888.00 2015-04-02 12:50:28.250 092 12525.38 206.35 54655.03 88888.00 2015-04-02 12:50:28.375 092 12525.40 206.35 54655.00 88888.00 2015-04-02 12:50:28.500 092 12525.45 206.32 54654.97 88888.00 2015-04-02 12:50:28.625 092 12525.50 206.28 54654.97 88888.00 2015-04-02 12:50:28.750 092 12525.50 206.30 54655.00 88888.00 2015-04-02 12:50:28.875 092 12525.48 206.32 54655.00 88888.00 2015-04-02 12:50:29.000 092 12525.42 206.32 54655.00 88888.00 2015-04-02 12:50:29.125 092 12525.45 206.32 54655.03 88888.00 2015-04-02 12:50:29.250 092 12525.45 206.32 54655.05 88888.00 2015-04-02 12:50:29.375 092 12525.48 206.35 54655.03 88888.00 2015-04-02 12:50:29.500 092 12525.45 206.35 54654.97 88888.00 2015-04-02 12:50:29.625 092 12525.40 206.32 54654.97 88888.00 2015-04-02 12:50:29.750 092 12525.42 206.32 54654.97 88888.00 2015-04-02 12:50:29.875 092 12525.45 206.32 54655.00 88888.00 2015-04-02 12:50:30.000 092 12525.48 206.32 54654.97 88888.00 2015-04-02 12:50:30.125 092 12525.42 206.35 54655.03 88888.00 2015-04-02 12:50:30.250 092 12525.42 206.32 54655.03 88888.00 2015-04-02 12:50:30.375 092 12525.38 206.32 54654.95 88888.00 2015-04-02 12:50:30.500 092 12525.42 206.30 54654.95 88888.00 2015-04-02 12:50:30.625 092 12525.42 206.30 54654.97 88888.00 2015-04-02 12:50:30.750 092 12525.38 206.30 54654.97 88888.00 2015-04-02 12:50:30.875 092 12525.35 206.32 54655.00 88888.00 2015-04-02 12:50:31.000 092 12525.42 206.32 54654.97 88888.00 2015-04-02 12:50:31.125 092 12525.48 206.35 54654.97 88888.00 2015-04-02 12:50:31.250 092 12525.48 206.35 54655.00 88888.00 2015-04-02 12:50:31.375 092 12525.45 206.38 54655.03 88888.00 2015-04-02 12:50:31.500 092 12525.40 206.35 54655.03 88888.00 2015-04-02 12:50:31.625 092 12525.45 206.35 54655.00 88888.00 2015-04-02 12:50:31.750 092 12525.45 206.32 54654.97 88888.00 2015-04-02 12:50:31.875 092 12525.42 206.38 54654.97 88888.00 2015-04-02 12:50:32.000 092 12525.38 206.38 54654.95 88888.00 2015-04-02 12:50:32.125 092 12525.33 206.32 54654.95 88888.00 2015-04-02 12:50:32.250 092 12525.33 206.32 54655.00 88888.00 2015-04-02 12:50:32.375 092 12525.38 206.32 54655.00 88888.00 2015-04-02 12:50:32.500 092 12525.33 206.32 54654.97 88888.00 2015-04-02 12:50:32.625 092 12525.33 206.35 54654.97 88888.00 2015-04-02 12:50:32.750 092 12525.35 206.32 54654.97 88888.00 2015-04-02 12:50:32.875 092 12525.35 206.32 54654.97 88888.00 2015-04-02 12:50:33.000 092 12525.38 206.30 54654.95 88888.00 2015-04-02 12:50:33.125 092 12525.38 206.35 54654.97 88888.00 2015-04-02 12:50:33.250 092 12525.35 206.35 54654.97 88888.00 2015-04-02 12:50:33.375 092 12525.40 206.35 54654.97 88888.00 2015-04-02 12:50:33.500 092 12525.33 206.32 54654.97 88888.00 2015-04-02 12:50:33.625 092 12525.27 206.30 54655.03 88888.00 2015-04-02 12:50:33.750 092 12525.25 206.32 54655.00 88888.00 2015-04-02 12:50:33.875 092 12525.30 206.32 54655.03 88888.00 2015-04-02 12:50:34.000 092 12525.30 206.28 54654.97 88888.00 2015-04-02 12:50:34.125 092 12525.30 206.28 54654.97 88888.00 2015-04-02 12:50:34.250 092 12525.30 206.32 54655.00 88888.00 2015-04-02 12:50:34.375 092 12525.33 206.35 54655.00 88888.00 2015-04-02 12:50:34.500 092 12525.35 206.32 54655.00 88888.00 2015-04-02 12:50:34.625 092 12525.35 206.35 54655.00 88888.00 2015-04-02 12:50:34.750 092 12525.27 206.32 54654.97 88888.00 2015-04-02 12:50:34.875 092 12525.17 206.28 54655.00 88888.00 2015-04-02 12:50:35.000 092 12525.17 206.25 54654.97 88888.00 2015-04-02 12:50:35.125 092 12525.25 206.25 54654.95 88888.00 2015-04-02 12:50:35.250 092 12525.30 206.28 54655.00 88888.00 2015-04-02 12:50:35.375 092 12525.33 206.30 54655.00 88888.00 2015-04-02 12:50:35.500 092 12525.27 206.32 54655.00 88888.00 2015-04-02 12:50:35.625 092 12525.25 206.35 54655.00 88888.00 2015-04-02 12:50:35.750 092 12525.27 206.32 54655.00 88888.00 2015-04-02 12:50:35.875 092 12525.35 206.28 54654.97 88888.00 2015-04-02 12:50:36.000 092 12525.40 206.30 54654.97 88888.00 2015-04-02 12:50:36.125 092 12525.40 206.32 54655.00 88888.00 2015-04-02 12:50:36.250 092 12525.33 206.32 54655.00 88888.00 2015-04-02 12:50:36.375 092 12525.35 206.32 54654.97 88888.00 2015-04-02 12:50:36.500 092 12525.33 206.30 54654.97 88888.00 2015-04-02 12:50:36.625 092 12525.35 206.32 54655.00 88888.00 2015-04-02 12:50:36.750 092 12525.38 206.35 54655.00 88888.00 2015-04-02 12:50:36.875 092 12525.38 206.32 54654.97 88888.00 2015-04-02 12:50:37.000 092 12525.33 206.32 54654.95 88888.00 2015-04-02 12:50:37.125 092 12525.33 206.32 54654.95 88888.00 2015-04-02 12:50:37.250 092 12525.27 206.30 54655.03 88888.00 2015-04-02 12:50:37.375 092 12525.30 206.35 54655.05 88888.00 2015-04-02 12:50:37.500 092 12525.30 206.38 54655.03 88888.00 2015-04-02 12:50:37.625 092 12525.33 206.35 54654.97 88888.00 2015-04-02 12:50:37.750 092 12525.33 206.30 54654.97 88888.00 2015-04-02 12:50:37.875 092 12525.27 206.28 54654.93 88888.00 2015-04-02 12:50:38.000 092 12525.27 206.30 54654.93 88888.00 2015-04-02 12:50:38.125 092 12525.27 206.32 54654.95 88888.00 2015-04-02 12:50:38.250 092 12525.35 206.32 54654.97 88888.00 2015-04-02 12:50:38.375 092 12525.38 206.32 54654.97 88888.00 2015-04-02 12:50:38.500 092 12525.33 206.32 54654.97 88888.00 2015-04-02 12:50:38.625 092 12525.27 206.32 54654.95 88888.00 2015-04-02 12:50:38.750 092 12525.30 206.32 54654.97 88888.00 2015-04-02 12:50:38.875 092 12525.38 206.32 54654.97 88888.00 2015-04-02 12:50:39.000 092 12525.45 206.35 54654.97 88888.00 2015-04-02 12:50:39.125 092 12525.40 206.32 54654.97 88888.00 2015-04-02 12:50:39.250 092 12525.35 206.30 54654.97 88888.00 2015-04-02 12:50:39.375 092 12525.38 206.30 54654.95 88888.00 2015-04-02 12:50:39.500 092 12525.35 206.32 54654.95 88888.00 2015-04-02 12:50:39.625 092 12525.35 206.35 54655.00 88888.00 2015-04-02 12:50:39.750 092 12525.40 206.35 54655.00 88888.00 2015-04-02 12:50:39.875 092 12525.42 206.32 54655.00 88888.00 2015-04-02 12:50:40.000 092 12525.45 206.38 54654.97 88888.00 2015-04-02 12:50:40.125 092 12525.40 206.35 54654.97 88888.00 2015-04-02 12:50:40.250 092 12525.35 206.35 54655.00 88888.00 2015-04-02 12:50:40.375 092 12525.40 206.35 54654.97 88888.00 2015-04-02 12:50:40.500 092 12525.38 206.38 54654.97 88888.00 2015-04-02 12:50:40.625 092 12525.33 206.32 54654.90 88888.00 2015-04-02 12:50:40.750 092 12525.33 206.35 54654.93 88888.00 2015-04-02 12:50:40.875 092 12525.30 206.38 54654.97 88888.00 2015-04-02 12:50:41.000 092 12525.33 206.35 54654.97 88888.00 2015-04-02 12:50:41.125 092 12525.27 206.35 54654.97 88888.00 2015-04-02 12:50:41.250 092 12525.27 206.35 54654.95 88888.00 2015-04-02 12:50:41.375 092 12525.30 206.38 54654.97 88888.00 2015-04-02 12:50:41.500 092 12525.33 206.38 54654.97 88888.00 2015-04-02 12:50:41.625 092 12525.30 206.38 54654.97 88888.00 2015-04-02 12:50:41.750 092 12525.27 206.40 54654.97 88888.00 2015-04-02 12:50:41.875 092 12525.27 206.40 54654.95 88888.00 2015-04-02 12:50:42.000 092 12525.27 206.38 54654.97 88888.00 2015-04-02 12:50:42.125 092 12525.33 206.40 54654.95 88888.00 2015-04-02 12:50:42.250 092 12525.33 206.35 54654.93 88888.00 2015-04-02 12:50:42.375 092 12525.35 206.38 54654.93 88888.00 2015-04-02 12:50:42.500 092 12525.38 206.38 54654.93 88888.00 2015-04-02 12:50:42.625 092 12525.35 206.35 54654.95 88888.00 2015-04-02 12:50:42.750 092 12525.30 206.32 54654.93 88888.00 2015-04-02 12:50:42.875 092 12525.33 206.35 54654.93 88888.00 2015-04-02 12:50:43.000 092 12525.30 206.30 54654.90 88888.00 2015-04-02 12:50:43.125 092 12525.33 206.35 54654.95 88888.00 2015-04-02 12:50:43.250 092 12525.27 206.35 54654.95 88888.00 2015-04-02 12:50:43.375 092 12525.30 206.38 54654.95 88888.00 2015-04-02 12:50:43.500 092 12525.33 206.40 54654.95 88888.00 2015-04-02 12:50:43.625 092 12525.38 206.38 54655.00 88888.00 2015-04-02 12:50:43.750 092 12525.40 206.38 54654.97 88888.00 2015-04-02 12:50:43.875 092 12525.42 206.38 54654.97 88888.00 2015-04-02 12:50:44.000 092 12525.42 206.43 54654.93 88888.00 2015-04-02 12:50:44.125 092 12525.40 206.40 54654.93 88888.00 2015-04-02 12:50:44.250 092 12525.33 206.35 54654.93 88888.00 2015-04-02 12:50:44.375 092 12525.33 206.35 54654.95 88888.00 2015-04-02 12:50:44.500 092 12525.35 206.38 54654.93 88888.00 2015-04-02 12:50:44.625 092 12525.38 206.38 54654.93 88888.00 2015-04-02 12:50:44.750 092 12525.40 206.38 54654.93 88888.00 2015-04-02 12:50:44.875 092 12525.38 206.35 54654.95 88888.00 2015-04-02 12:50:45.000 092 12525.38 206.38 54654.93 88888.00 2015-04-02 12:50:45.125 092 12525.45 206.38 54654.95 88888.00 2015-04-02 12:50:45.250 092 12525.48 206.35 54654.95 88888.00 2015-04-02 12:50:45.375 092 12525.50 206.35 54654.93 88888.00 2015-04-02 12:50:45.500 092 12525.48 206.35 54654.93 88888.00 2015-04-02 12:50:45.625 092 12525.45 206.35 54654.93 88888.00 2015-04-02 12:50:45.750 092 12525.42 206.32 54654.93 88888.00 2015-04-02 12:50:45.875 092 12525.40 206.35 54654.93 88888.00 2015-04-02 12:50:46.000 092 12525.38 206.35 54654.90 88888.00 2015-04-02 12:50:46.125 092 12525.42 206.35 54654.93 88888.00 2015-04-02 12:50:46.250 092 12525.42 206.32 54654.93 88888.00 2015-04-02 12:50:46.375 092 12525.40 206.32 54654.93 88888.00 2015-04-02 12:50:46.500 092 12525.35 206.30 54654.93 88888.00 2015-04-02 12:50:46.625 092 12525.40 206.30 54654.93 88888.00 2015-04-02 12:50:46.750 092 12525.40 206.30 54654.93 88888.00 2015-04-02 12:50:46.875 092 12525.48 206.32 54654.93 88888.00 2015-04-02 12:50:47.000 092 12525.48 206.32 54654.93 88888.00 2015-04-02 12:50:47.125 092 12525.40 206.32 54654.93 88888.00 2015-04-02 12:50:47.250 092 12525.45 206.32 54654.95 88888.00 2015-04-02 12:50:47.375 092 12525.42 206.32 54654.90 88888.00 2015-04-02 12:50:47.500 092 12525.40 206.32 54654.90 88888.00 2015-04-02 12:50:47.625 092 12525.45 206.32 54654.95 88888.00 2015-04-02 12:50:47.750 092 12526.30 205.00 54653.93 88888.00 2015-04-02 12:50:47.875 092 12526.30 205.03 54653.90 88888.00 2015-04-02 12:50:48.000 092 12526.20 205.03 54653.90 88888.00 2015-04-02 12:50:48.125 092 12526.10 205.03 54653.93 88888.00 2015-04-02 12:50:48.250 092 12526.08 205.00 54653.88 88888.00 2015-04-02 12:50:48.375 092 12526.12 205.00 54653.90 88888.00 2015-04-02 12:50:48.500 092 12526.17 205.03 54653.93 88888.00 2015-04-02 12:50:48.625 092 12526.17 205.00 54653.90 88888.00 2015-04-02 12:50:48.750 092 12525.38 206.28 54654.93 88888.00 2015-04-02 12:50:48.875 092 12525.40 206.28 54654.95 88888.00 2015-04-02 12:50:49.000 092 12525.40 206.30 54654.95 88888.00 2015-04-02 12:50:49.125 092 12525.38 206.25 54654.93 88888.00 2015-04-02 12:50:49.250 092 12525.27 206.22 54654.93 88888.00 2015-04-02 12:50:49.375 092 12525.33 206.25 54654.90 88888.00 2015-04-02 12:50:49.500 092 12525.40 206.30 54654.88 88888.00 2015-04-02 12:50:49.625 092 12525.48 206.32 54654.90 88888.00 2015-04-02 12:50:49.750 092 12525.52 206.32 54654.93 88888.00 2015-04-02 12:50:49.875 092 12525.52 206.30 54654.90 88888.00 2015-04-02 12:50:50.000 092 12525.48 206.28 54654.88 88888.00 2015-04-02 12:50:50.125 092 12525.42 206.30 54654.93 88888.00 2015-04-02 12:50:50.250 092 12525.40 206.28 54654.93 88888.00 2015-04-02 12:50:50.375 092 12525.40 206.30 54654.93 88888.00 2015-04-02 12:50:50.500 092 12525.38 206.28 54654.93 88888.00 2015-04-02 12:50:50.625 092 12525.35 206.28 54654.93 88888.00 2015-04-02 12:50:50.750 092 12525.35 206.28 54654.90 88888.00 2015-04-02 12:50:50.875 092 12525.40 206.28 54654.93 88888.00 2015-04-02 12:50:51.000 092 12525.40 206.25 54654.90 88888.00 2015-04-02 12:50:51.125 092 12525.35 206.25 54654.90 88888.00 2015-04-02 12:50:51.250 092 12525.33 206.30 54654.90 88888.00 2015-04-02 12:50:51.375 092 12525.38 206.32 54654.88 88888.00 2015-04-02 12:50:51.500 092 12525.35 206.30 54654.90 88888.00 2015-04-02 12:50:51.625 092 12525.35 206.28 54654.90 88888.00 2015-04-02 12:50:51.750 092 12525.40 206.30 54654.90 88888.00 2015-04-02 12:50:51.875 092 12525.45 206.32 54654.93 88888.00 2015-04-02 12:50:52.000 092 12525.48 206.32 54654.93 88888.00 2015-04-02 12:50:52.125 092 12525.40 206.30 54654.93 88888.00 2015-04-02 12:50:52.250 092 12525.40 206.28 54654.93 88888.00 2015-04-02 12:50:52.375 092 12525.42 206.30 54654.93 88888.00 2015-04-02 12:50:52.500 092 12525.45 206.30 54654.95 88888.00 2015-04-02 12:50:52.625 092 12525.42 206.30 54654.93 88888.00 2015-04-02 12:50:52.750 092 12525.45 206.30 54654.88 88888.00 2015-04-02 12:50:52.875 092 12525.42 206.28 54654.90 88888.00 2015-04-02 12:50:53.000 092 12525.42 206.30 54654.90 88888.00 2015-04-02 12:50:53.125 092 12525.52 206.30 54654.90 88888.00 2015-04-02 12:50:53.250 092 12525.50 206.28 54654.90 88888.00 2015-04-02 12:50:53.375 092 12525.50 206.32 54654.90 88888.00 2015-04-02 12:50:53.500 092 12525.45 206.32 54654.88 88888.00 2015-04-02 12:50:53.625 092 12525.50 206.32 54654.90 88888.00 2015-04-02 12:50:53.750 092 12525.55 206.30 54654.90 88888.00 2015-04-02 12:50:53.875 092 12525.50 206.28 54654.88 88888.00 2015-04-02 12:50:54.000 092 12525.45 206.25 54654.90 88888.00 2015-04-02 12:50:54.125 092 12525.42 206.30 54654.93 88888.00 2015-04-02 12:50:54.250 092 12525.48 206.25 54654.93 88888.00 2015-04-02 12:50:54.375 092 12525.52 206.25 54654.90 88888.00 2015-04-02 12:50:54.500 092 12525.58 206.28 54654.93 88888.00 2015-04-02 12:50:54.625 092 12525.55 206.28 54654.93 88888.00 2015-04-02 12:50:54.750 092 12525.45 206.25 54654.90 88888.00 2015-04-02 12:50:54.875 092 12525.48 206.25 54654.88 88888.00 2015-04-02 12:50:55.000 092 12525.55 206.25 54654.88 88888.00 2015-04-02 12:50:55.125 092 12525.58 206.22 54654.85 88888.00 2015-04-02 12:50:55.250 092 12525.48 206.22 54654.88 88888.00 2015-04-02 12:50:55.375 092 12525.52 206.20 54654.88 88888.00 2015-04-02 12:50:55.500 092 12525.58 206.20 54654.90 88888.00 2015-04-02 12:50:55.625 092 12525.50 206.22 54654.93 88888.00 2015-04-02 12:50:55.750 092 12525.42 206.25 54654.93 88888.00 2015-04-02 12:50:55.875 092 12525.42 206.25 54654.93 88888.00 2015-04-02 12:50:56.000 092 12525.42 206.22 54654.90 88888.00 2015-04-02 12:50:56.125 092 12525.45 206.25 54654.93 88888.00 2015-04-02 12:50:56.250 092 12525.48 206.18 54654.88 88888.00 2015-04-02 12:50:56.375 092 12525.45 206.18 54654.85 88888.00 2015-04-02 12:50:56.500 092 12525.48 206.18 54654.88 88888.00 2015-04-02 12:50:56.625 092 12525.52 206.20 54654.95 88888.00 2015-04-02 12:50:56.750 092 12524.98 206.22 54655.25 88888.00 2015-04-02 12:50:56.875 092 12524.95 206.22 54655.25 88888.00 2015-04-02 12:50:57.000 092 12524.92 206.22 54655.22 88888.00 2015-04-02 12:50:57.125 092 12524.90 206.18 54655.20 88888.00 2015-04-02 12:50:57.250 092 12524.80 206.15 54655.20 88888.00 2015-04-02 12:50:57.375 092 12524.77 206.20 54655.20 88888.00 2015-04-02 12:50:57.500 092 12524.75 206.20 54655.20 88888.00 2015-04-02 12:50:57.625 092 12524.83 206.15 54655.20 88888.00 2015-04-02 12:50:57.750 092 12525.42 206.15 54654.85 88888.00 2015-04-02 12:50:57.875 092 12525.40 206.12 54654.82 88888.00 2015-04-02 12:50:58.000 092 12525.40 206.15 54654.85 88888.00 2015-04-02 12:50:58.125 092 12525.45 206.15 54654.90 88888.00 2015-04-02 12:50:58.250 092 12525.48 206.15 54654.90 88888.00 2015-04-02 12:50:58.375 092 12525.48 206.15 54654.85 88888.00 2015-04-02 12:50:58.500 092 12525.50 206.10 54654.85 88888.00 2015-04-02 12:50:58.625 092 12525.50 206.10 54654.85 88888.00 2015-04-02 12:50:58.750 092 12525.52 206.12 54654.85 88888.00 2015-04-02 12:50:58.875 092 12525.52 206.10 54654.85 88888.00 2015-04-02 12:50:59.000 092 12525.58 206.10 54654.88 88888.00 2015-04-02 12:50:59.125 092 12525.58 206.10 54654.90 88888.00 2015-04-02 12:50:59.250 092 12525.52 206.10 54654.90 88888.00 2015-04-02 12:50:59.375 092 12525.52 206.10 54654.88 88888.00 2015-04-02 12:50:59.500 092 12525.52 206.10 54654.88 88888.00 2015-04-02 12:50:59.625 092 12525.50 206.10 54654.85 88888.00 2015-04-02 12:50:59.750 092 12525.45 206.10 54654.88 88888.00 2015-04-02 12:50:59.875 092 12525.52 206.12 54654.88 88888.00 2015-04-02 12:51:00.000 092 12525.58 206.07 54654.88 88888.00 2015-04-02 12:51:00.125 092 12525.58 206.05 54654.88 88888.00 2015-04-02 12:51:00.250 092 12525.50 206.05 54654.88 88888.00 2015-04-02 12:51:00.375 092 12525.45 206.05 54654.85 88888.00 2015-04-02 12:51:00.500 092 12525.45 206.05 54654.85 88888.00 2015-04-02 12:51:00.625 092 12525.42 206.05 54654.85 88888.00 2015-04-02 12:51:00.750 092 12525.48 206.05 54654.85 88888.00 2015-04-02 12:51:00.875 092 12525.48 206.05 54654.88 88888.00 2015-04-02 12:51:01.000 092 12525.45 206.03 54654.85 88888.00 2015-04-02 12:51:01.125 092 12525.45 206.00 54654.82 88888.00 2015-04-02 12:51:01.250 092 12525.38 206.00 54654.85 88888.00 2015-04-02 12:51:01.375 092 12525.42 206.03 54654.90 88888.00 2015-04-02 12:51:01.500 092 12525.50 206.05 54654.88 88888.00 2015-04-02 12:51:01.625 092 12525.48 206.03 54654.85 88888.00 2015-04-02 12:51:01.750 092 12525.45 205.97 54654.85 88888.00 2015-04-02 12:51:01.875 092 12525.42 206.03 54654.85 88888.00 2015-04-02 12:51:02.000 092 12525.42 206.03 54654.88 88888.00 2015-04-02 12:51:02.125 092 12525.40 206.05 54654.88 88888.00 2015-04-02 12:51:02.250 092 12525.35 206.00 54654.88 88888.00 2015-04-02 12:51:02.375 092 12525.35 206.03 54654.88 88888.00 2015-04-02 12:51:02.500 092 12525.33 206.00 54654.85 88888.00 2015-04-02 12:51:02.625 092 12525.35 206.03 54654.88 88888.00 2015-04-02 12:51:02.750 092 12525.40 206.03 54654.85 88888.00 2015-04-02 12:51:02.875 092 12525.48 206.00 54654.85 88888.00 2015-04-02 12:51:03.000 092 12525.48 206.00 54654.85 88888.00 2015-04-02 12:51:03.125 092 12525.50 206.00 54654.88 88888.00 2015-04-02 12:51:03.250 092 12525.42 206.00 54654.85 88888.00 2015-04-02 12:51:03.375 092 12525.35 205.97 54654.85 88888.00 2015-04-02 12:51:03.500 092 12525.38 206.00 54654.85 88888.00 2015-04-02 12:51:03.625 092 12525.45 206.00 54654.85 88888.00 2015-04-02 12:51:03.750 092 12525.50 205.97 54654.85 88888.00 2015-04-02 12:51:03.875 092 12525.45 205.97 54654.85 88888.00 2015-04-02 12:51:04.000 092 12525.40 206.03 54654.85 88888.00 2015-04-02 12:51:04.125 092 12525.45 206.03 54654.85 88888.00 2015-04-02 12:51:04.250 092 12525.38 205.97 54654.82 88888.00 2015-04-02 12:51:04.375 092 12525.33 205.97 54654.82 88888.00 2015-04-02 12:51:04.500 092 12525.27 205.97 54654.88 88888.00 2015-04-02 12:51:04.625 092 12525.35 206.03 54654.88 88888.00 2015-04-02 12:51:04.750 092 12525.40 206.00 54654.88 88888.00 2015-04-02 12:51:04.875 092 12525.45 206.03 54654.88 88888.00 2015-04-02 12:51:05.000 092 12525.30 206.00 54654.82 88888.00 2015-04-02 12:51:05.125 092 12525.27 205.97 54654.85 88888.00 2015-04-02 12:51:05.250 092 12525.27 205.95 54654.82 88888.00 2015-04-02 12:51:05.375 092 12525.33 205.95 54654.85 88888.00 2015-04-02 12:51:05.500 092 12525.35 205.95 54654.88 88888.00 2015-04-02 12:51:05.625 092 12525.27 205.95 54654.85 88888.00 2015-04-02 12:51:05.750 092 12525.25 205.95 54654.82 88888.00 2015-04-02 12:51:05.875 092 12525.35 205.95 54654.80 88888.00 2015-04-02 12:51:06.000 092 12525.33 205.97 54654.82 88888.00 2015-04-02 12:51:06.125 092 12525.30 205.93 54654.80 88888.00 2015-04-02 12:51:06.250 092 12525.30 205.93 54654.80 88888.00 2015-04-02 12:51:06.375 092 12525.38 205.93 54654.80 88888.00 2015-04-02 12:51:06.500 092 12525.38 205.90 54654.80 88888.00 2015-04-02 12:51:06.625 092 12525.38 205.90 54654.82 88888.00 2015-04-02 12:51:06.750 092 12525.35 205.90 54654.82 88888.00 2015-04-02 12:51:06.875 092 12525.35 205.90 54654.82 88888.00 2015-04-02 12:51:07.000 092 12525.35 205.88 54654.80 88888.00 2015-04-02 12:51:07.125 092 12525.30 205.88 54654.82 88888.00 2015-04-02 12:51:07.250 092 12525.23 205.88 54654.82 88888.00 2015-04-02 12:51:07.375 092 12525.25 205.90 54654.82 88888.00 2015-04-02 12:51:07.500 092 12525.30 205.88 54654.80 88888.00 2015-04-02 12:51:07.625 092 12525.33 205.88 54654.80 88888.00 2015-04-02 12:51:07.750 092 12525.27 205.88 54654.82 88888.00 2015-04-02 12:51:07.875 092 12525.27 205.90 54654.85 88888.00 2015-04-02 12:51:08.000 092 12525.25 205.85 54654.80 88888.00 2015-04-02 12:51:08.125 092 12525.20 205.88 54654.80 88888.00 2015-04-02 12:51:08.250 092 12525.17 205.93 54654.88 88888.00 2015-04-02 12:51:08.375 092 12525.20 205.90 54654.85 88888.00 2015-04-02 12:51:08.500 092 12525.23 205.88 54654.82 88888.00 2015-04-02 12:51:08.625 092 12525.23 205.90 54654.85 88888.00 2015-04-02 12:51:08.750 092 12525.20 205.90 54654.82 88888.00 2015-04-02 12:51:08.875 092 12525.23 205.90 54654.82 88888.00 2015-04-02 12:51:09.000 092 12525.27 205.88 54654.80 88888.00 2015-04-02 12:51:09.125 092 12525.27 205.85 54654.82 88888.00 2015-04-02 12:51:09.250 092 12525.23 205.88 54654.82 88888.00 2015-04-02 12:51:09.375 092 12525.17 205.85 54654.82 88888.00 2015-04-02 12:51:09.500 092 12525.20 205.88 54654.82 88888.00 2015-04-02 12:51:09.625 092 12525.23 205.85 54654.82 88888.00 2015-04-02 12:51:09.750 092 12525.23 205.90 54654.82 88888.00 2015-04-02 12:51:09.875 092 12525.27 205.88 54654.85 88888.00 2015-04-02 12:51:10.000 092 12525.30 205.82 54654.80 88888.00 2015-04-02 12:51:10.125 092 12525.27 205.85 54654.82 88888.00 2015-04-02 12:51:10.250 092 12525.25 205.85 54654.82 88888.00 2015-04-02 12:51:10.375 092 12525.25 205.82 54654.80 88888.00 2015-04-02 12:51:10.500 092 12525.12 205.88 54654.82 88888.00 2015-04-02 12:51:10.625 092 12525.17 205.88 54654.82 88888.00 2015-04-02 12:51:10.750 092 12525.27 205.88 54654.82 88888.00 2015-04-02 12:51:10.875 092 12525.23 205.88 54654.88 88888.00 2015-04-02 12:51:11.000 092 12525.20 205.88 54654.85 88888.00 2015-04-02 12:51:11.125 092 12525.23 205.88 54654.88 88888.00 2015-04-02 12:51:11.250 092 12525.15 205.85 54654.85 88888.00 2015-04-02 12:51:11.375 092 12525.12 205.82 54654.80 88888.00 2015-04-02 12:51:11.500 092 12525.10 205.80 54654.80 88888.00 2015-04-02 12:51:11.625 092 12525.12 205.78 54654.80 88888.00 2015-04-02 12:51:11.750 092 12525.17 205.82 54654.82 88888.00 2015-04-02 12:51:11.875 092 12525.20 205.85 54654.82 88888.00 2015-04-02 12:51:12.000 092 12525.20 205.82 54654.82 88888.00 2015-04-02 12:51:12.125 092 12525.20 205.82 54654.82 88888.00 2015-04-02 12:51:12.250 092 12525.17 205.78 54654.82 88888.00 2015-04-02 12:51:12.375 092 12525.20 205.80 54654.82 88888.00 2015-04-02 12:51:12.500 092 12525.17 205.82 54654.85 88888.00 2015-04-02 12:51:12.625 092 12525.12 205.82 54654.82 88888.00 2015-04-02 12:51:12.750 092 12525.15 205.80 54654.82 88888.00 2015-04-02 12:51:12.875 092 12525.23 205.80 54654.82 88888.00 2015-04-02 12:51:13.000 092 12525.15 205.80 54654.82 88888.00 2015-04-02 12:51:13.125 092 12525.08 205.80 54654.85 88888.00 2015-04-02 12:51:13.250 092 12525.08 205.78 54654.82 88888.00 2015-04-02 12:51:13.375 092 12525.12 205.78 54654.80 88888.00 2015-04-02 12:51:13.500 092 12525.08 205.78 54654.82 88888.00 2015-04-02 12:51:13.625 092 12525.08 205.78 54654.85 88888.00 2015-04-02 12:51:13.750 092 12525.17 205.78 54654.88 88888.00 2015-04-02 12:51:13.875 092 12525.17 205.80 54654.85 88888.00 2015-04-02 12:51:14.000 092 12525.12 205.78 54654.80 88888.00 2015-04-02 12:51:14.125 092 12525.05 205.72 54654.82 88888.00 2015-04-02 12:51:14.250 092 12525.00 205.75 54654.82 88888.00 2015-04-02 12:51:14.375 092 12525.02 205.72 54654.80 88888.00 2015-04-02 12:51:14.500 092 12525.02 205.70 54654.80 88888.00 2015-04-02 12:51:14.625 092 12525.02 205.68 54654.80 88888.00 2015-04-02 12:51:14.750 092 12524.98 205.70 54654.78 88888.00 2015-04-02 12:51:14.875 092 12525.00 205.70 54654.78 88888.00 2015-04-02 12:51:15.000 092 12525.05 205.70 54654.80 88888.00 2015-04-02 12:51:15.125 092 12525.05 205.70 54654.80 88888.00 2015-04-02 12:51:15.250 092 12525.05 205.68 54654.85 88888.00 2015-04-02 12:51:15.375 092 12525.08 205.70 54654.82 88888.00 2015-04-02 12:51:15.500 092 12525.12 205.70 54654.82 88888.00 2015-04-02 12:51:15.625 092 12525.15 205.68 54654.80 88888.00 2015-04-02 12:51:15.750 092 12525.17 205.65 54654.78 88888.00 2015-04-02 12:51:15.875 092 12525.12 205.70 54654.78 88888.00 2015-04-02 12:51:16.000 092 12525.12 205.70 54654.78 88888.00 2015-04-02 12:51:16.125 092 12525.08 205.70 54654.78 88888.00 2015-04-02 12:51:16.250 092 12525.00 205.70 54654.80 88888.00 2015-04-02 12:51:16.375 092 12525.02 205.70 54654.80 88888.00 2015-04-02 12:51:16.500 092 12525.08 205.72 54654.80 88888.00 2015-04-02 12:51:16.625 092 12525.15 205.70 54654.78 88888.00 2015-04-02 12:51:16.750 092 12525.12 205.68 54654.78 88888.00 2015-04-02 12:51:16.875 092 12525.12 205.68 54654.78 88888.00 2015-04-02 12:51:17.000 092 12525.12 205.68 54654.80 88888.00 2015-04-02 12:51:17.125 092 12525.08 205.70 54654.80 88888.00 2015-04-02 12:51:17.250 092 12524.98 205.65 54654.80 88888.00 2015-04-02 12:51:17.375 092 12524.98 205.68 54654.80 88888.00 2015-04-02 12:51:17.500 092 12525.00 205.65 54654.78 88888.00 2015-04-02 12:51:17.625 092 12525.00 205.62 54654.78 88888.00 2015-04-02 12:51:17.750 092 12525.02 205.65 54654.78 88888.00 2015-04-02 12:51:17.875 092 12525.05 205.65 54654.78 88888.00 2015-04-02 12:51:18.000 092 12524.95 205.62 54654.78 88888.00 2015-04-02 12:51:18.125 092 12524.95 205.62 54654.80 88888.00 2015-04-02 12:51:18.250 092 12524.98 205.65 54654.80 88888.00 2015-04-02 12:51:18.375 092 12525.00 205.65 54654.80 88888.00 2015-04-02 12:51:18.500 092 12525.00 205.60 54654.80 88888.00 2015-04-02 12:51:18.625 092 12525.02 205.60 54654.80 88888.00 2015-04-02 12:51:18.750 092 12525.02 205.62 54654.80 88888.00 2015-04-02 12:51:18.875 092 12524.98 205.60 54654.80 88888.00 2015-04-02 12:51:19.000 092 12524.92 205.60 54654.75 88888.00 2015-04-02 12:51:19.125 092 12524.90 205.60 54654.78 88888.00 2015-04-02 12:51:19.250 092 12524.88 205.57 54654.78 88888.00 2015-04-02 12:51:19.375 092 12525.00 205.57 54654.75 88888.00 2015-04-02 12:51:19.500 092 12525.02 205.57 54654.75 88888.00 2015-04-02 12:51:19.625 092 12525.02 205.57 54654.80 88888.00 2015-04-02 12:51:19.750 092 12525.00 205.60 54654.78 88888.00 2015-04-02 12:51:19.875 092 12524.98 205.60 54654.78 88888.00 2015-04-02 12:51:20.000 092 12524.92 205.55 54654.80 88888.00 2015-04-02 12:51:20.125 092 12524.92 205.55 54654.80 88888.00 2015-04-02 12:51:20.250 092 12524.95 205.53 54654.80 88888.00 2015-04-02 12:51:20.375 092 12524.95 205.55 54654.78 88888.00 2015-04-02 12:51:20.500 092 12524.98 205.55 54654.78 88888.00 2015-04-02 12:51:20.625 092 12524.95 205.55 54654.75 88888.00 2015-04-02 12:51:20.750 092 12524.92 205.55 54654.75 88888.00 2015-04-02 12:51:20.875 092 12524.88 205.53 54654.78 88888.00 2015-04-02 12:51:21.000 092 12524.85 205.50 54654.75 88888.00 2015-04-02 12:51:21.125 092 12524.85 205.47 54654.80 88888.00 2015-04-02 12:51:21.250 092 12524.85 205.47 54654.78 88888.00 2015-04-02 12:51:21.375 092 12524.88 205.50 54654.78 88888.00 2015-04-02 12:51:21.500 092 12524.85 205.50 54654.78 88888.00 2015-04-02 12:51:21.625 092 12524.83 205.47 54654.78 88888.00 2015-04-02 12:51:21.750 092 12524.85 205.47 54654.78 88888.00 2015-04-02 12:51:21.875 092 12524.83 205.50 54654.78 88888.00 2015-04-02 12:51:22.000 092 12524.80 205.45 54654.78 88888.00 2015-04-02 12:51:22.125 092 12524.83 205.43 54654.78 88888.00 2015-04-02 12:51:22.250 092 12524.85 205.40 54654.80 88888.00 2015-04-02 12:51:22.375 092 12524.85 205.43 54654.82 88888.00 2015-04-02 12:51:22.500 092 12524.80 205.45 54654.80 88888.00 2015-04-02 12:51:22.625 092 12524.80 205.43 54654.80 88888.00 2015-04-02 12:51:22.750 092 12524.80 205.40 54654.78 88888.00 2015-04-02 12:51:22.875 092 12524.83 205.43 54654.75 88888.00 2015-04-02 12:51:23.000 092 12524.88 205.45 54654.75 88888.00 2015-04-02 12:51:23.125 092 12524.90 205.47 54654.78 88888.00 2015-04-02 12:51:23.250 092 12524.90 205.43 54654.80 88888.00 2015-04-02 12:51:23.375 092 12524.95 205.45 54654.80 88888.00 2015-04-02 12:51:23.500 092 12524.88 205.45 54654.80 88888.00 2015-04-02 12:51:23.625 092 12524.83 205.43 54654.78 88888.00 2015-04-02 12:51:23.750 092 12524.77 205.40 54654.75 88888.00 2015-04-02 12:51:23.875 092 12524.80 205.40 54654.75 88888.00 2015-04-02 12:51:24.000 092 12524.85 205.43 54654.80 88888.00 2015-04-02 12:51:24.125 092 12524.85 205.43 54654.78 88888.00 2015-04-02 12:51:24.250 092 12524.83 205.38 54654.78 88888.00 2015-04-02 12:51:24.375 092 12524.85 205.38 54654.78 88888.00 2015-04-02 12:51:24.500 092 12524.88 205.38 54654.80 88888.00 2015-04-02 12:51:24.625 092 12524.88 205.38 54654.80 88888.00 2015-04-02 12:51:24.750 092 12524.88 205.38 54654.80 88888.00 2015-04-02 12:51:24.875 092 12524.90 205.40 54654.80 88888.00 2015-04-02 12:51:25.000 092 12524.85 205.40 54654.78 88888.00 2015-04-02 12:51:25.125 092 12524.77 205.38 54654.78 88888.00 2015-04-02 12:51:25.250 092 12524.77 205.38 54654.80 88888.00 2015-04-02 12:51:25.375 092 12524.85 205.38 54654.80 88888.00 2015-04-02 12:51:25.500 092 12524.85 205.38 54654.80 88888.00 2015-04-02 12:51:25.625 092 12524.85 205.35 54654.75 88888.00 2015-04-02 12:51:25.750 092 12524.83 205.35 54654.75 88888.00 2015-04-02 12:51:25.875 092 12524.80 205.38 54654.78 88888.00 2015-04-02 12:51:26.000 092 12524.77 205.38 54654.78 88888.00 2015-04-02 12:51:26.125 092 12524.77 205.38 54654.78 88888.00 2015-04-02 12:51:26.250 092 12524.75 205.35 54654.75 88888.00 2015-04-02 12:51:26.375 092 12524.80 205.38 54654.75 88888.00 2015-04-02 12:51:26.500 092 12524.83 205.38 54654.75 88888.00 2015-04-02 12:51:26.625 092 12524.88 205.38 54654.75 88888.00 2015-04-02 12:51:26.750 092 12524.80 205.35 54654.78 88888.00 2015-04-02 12:51:26.875 092 12524.77 205.32 54654.75 88888.00 2015-04-02 12:51:27.000 092 12524.73 205.32 54654.72 88888.00 2015-04-02 12:51:27.125 092 12524.70 205.32 54654.75 88888.00 2015-04-02 12:51:27.250 092 12524.75 205.38 54654.78 88888.00 2015-04-02 12:51:27.375 092 12524.80 205.38 54654.78 88888.00 2015-04-02 12:51:27.500 092 12524.77 205.35 54654.78 88888.00 2015-04-02 12:51:27.625 092 12524.70 205.32 54654.78 88888.00 2015-04-02 12:51:27.750 092 12524.70 205.32 54654.78 88888.00 2015-04-02 12:51:27.875 092 12524.77 205.32 54654.78 88888.00 2015-04-02 12:51:28.000 092 12524.75 205.32 54654.72 88888.00 2015-04-02 12:51:28.125 092 12524.70 205.30 54654.72 88888.00 2015-04-02 12:51:28.250 092 12524.62 205.30 54654.75 88888.00 2015-04-02 12:51:28.375 092 12524.73 205.30 54654.78 88888.00 2015-04-02 12:51:28.500 092 12524.77 205.28 54654.75 88888.00 2015-04-02 12:51:28.625 092 12524.75 205.30 54654.72 88888.00 2015-04-02 12:51:28.750 092 12524.73 205.30 54654.72 88888.00 2015-04-02 12:51:28.875 092 12524.73 205.30 54654.72 88888.00 2015-04-02 12:51:29.000 092 12524.77 205.30 54654.78 88888.00 2015-04-02 12:51:29.125 092 12524.77 205.32 54654.78 88888.00 2015-04-02 12:51:29.250 092 12524.62 205.30 54654.75 88888.00 2015-04-02 12:51:29.375 092 12524.62 205.30 54654.72 88888.00 2015-04-02 12:51:29.500 092 12524.62 205.30 54654.72 88888.00 2015-04-02 12:51:29.625 092 12524.67 205.32 54654.75 88888.00 2015-04-02 12:51:29.750 092 12524.73 205.32 54654.80 88888.00 2015-04-02 12:51:29.875 092 12524.67 205.30 54654.78 88888.00 2015-04-02 12:51:30.000 092 12524.62 205.30 54654.78 88888.00 2015-04-02 12:51:30.125 092 12524.60 205.30 54654.78 88888.00 2015-04-02 12:51:30.250 092 12524.65 205.25 54654.78 88888.00 2015-04-02 12:51:30.375 092 12524.70 205.28 54654.75 88888.00 2015-04-02 12:51:30.500 092 12524.70 205.28 54654.75 88888.00 2015-04-02 12:51:30.625 092 12524.67 205.25 54654.75 88888.00 2015-04-02 12:51:30.750 092 12524.65 205.25 54654.75 88888.00 2015-04-02 12:51:30.875 092 12524.65 205.25 54654.80 88888.00 2015-04-02 12:51:31.000 092 12524.62 205.22 54654.75 88888.00 2015-04-02 12:51:31.125 092 12524.60 205.22 54654.78 88888.00 2015-04-02 12:51:31.250 092 12524.60 205.22 54654.78 88888.00 2015-04-02 12:51:31.375 092 12524.60 205.22 54654.75 88888.00 2015-04-02 12:51:31.500 092 12524.62 205.22 54654.75 88888.00 2015-04-02 12:51:31.625 092 12524.62 205.22 54654.75 88888.00 2015-04-02 12:51:31.750 092 12524.58 205.22 54654.75 88888.00 2015-04-02 12:51:31.875 092 12524.55 205.25 54654.78 88888.00 2015-04-02 12:51:32.000 092 12524.52 205.20 54654.72 88888.00 2015-04-02 12:51:32.125 092 12524.58 205.20 54654.80 88888.00 2015-04-02 12:51:32.250 092 12524.62 205.20 54654.78 88888.00 2015-04-02 12:51:32.375 092 12524.60 205.18 54654.72 88888.00 2015-04-02 12:51:32.500 092 12524.55 205.18 54654.72 88888.00 2015-04-02 12:51:32.625 092 12524.55 205.22 54654.72 88888.00 2015-04-02 12:51:32.750 092 12524.65 205.25 54654.75 88888.00 2015-04-02 12:51:32.875 092 12524.62 205.25 54654.78 88888.00 2015-04-02 12:51:33.000 092 12524.52 205.20 54654.78 88888.00 2015-04-02 12:51:33.125 092 12524.58 205.25 54654.75 88888.00 2015-04-02 12:51:33.250 092 12524.60 205.20 54654.78 88888.00 2015-04-02 12:51:33.375 092 12524.62 205.22 54654.75 88888.00 2015-04-02 12:51:33.500 092 12524.52 205.18 54654.75 88888.00 2015-04-02 12:51:33.625 092 12524.45 205.20 54654.78 88888.00 2015-04-02 12:51:33.750 092 12524.48 205.22 54654.80 88888.00 2015-04-02 12:51:33.875 092 12524.52 205.22 54654.80 88888.00 2015-04-02 12:51:34.000 092 12524.48 205.22 54654.78 88888.00 2015-04-02 12:51:34.125 092 12524.45 205.18 54654.72 88888.00 2015-04-02 12:51:34.250 092 12524.40 205.18 54654.72 88888.00 2015-04-02 12:51:34.375 092 12524.45 205.20 54654.75 88888.00 2015-04-02 12:51:34.500 092 12524.50 205.20 54654.72 88888.00 2015-04-02 12:51:34.625 092 12524.45 205.18 54654.75 88888.00 2015-04-02 12:51:34.750 092 12524.35 205.15 54654.75 88888.00 2015-04-02 12:51:34.875 092 12524.35 205.20 54654.75 88888.00 2015-04-02 12:51:35.000 092 12524.42 205.20 54654.75 88888.00 2015-04-02 12:51:35.125 092 12524.40 205.20 54654.75 88888.00 2015-04-02 12:51:35.250 092 12524.33 205.15 54654.72 88888.00 2015-04-02 12:51:35.375 092 12524.33 205.18 54654.75 88888.00 2015-04-02 12:51:35.500 092 12524.27 205.20 54654.75 88888.00 2015-04-02 12:51:35.625 092 12524.30 205.20 54654.75 88888.00 2015-04-02 12:51:35.750 092 12524.35 205.20 54654.72 88888.00 2015-04-02 12:51:35.875 092 12524.35 205.20 54654.72 88888.00 2015-04-02 12:51:36.000 092 12524.35 205.22 54654.78 88888.00 2015-04-02 12:51:36.125 092 12524.33 205.25 54654.78 88888.00 2015-04-02 12:51:36.250 092 12524.30 205.20 54654.75 88888.00 2015-04-02 12:51:36.375 092 12524.35 205.22 54654.80 88888.00 2015-04-02 12:51:36.500 092 12524.40 205.25 54654.80 88888.00 2015-04-02 12:51:36.625 092 12524.38 205.22 54654.75 88888.00 2015-04-02 12:51:36.750 092 12524.33 205.22 54654.75 88888.00 2015-04-02 12:51:36.875 092 12524.33 205.25 54654.75 88888.00 2015-04-02 12:51:37.000 092 12524.35 205.25 54654.75 88888.00 2015-04-02 12:51:37.125 092 12524.35 205.25 54654.78 88888.00 2015-04-02 12:51:37.250 092 12524.33 205.22 54654.78 88888.00 2015-04-02 12:51:37.375 092 12524.27 205.22 54654.75 88888.00 2015-04-02 12:51:37.500 092 12524.30 205.22 54654.75 88888.00 2015-04-02 12:51:37.625 092 12524.35 205.25 54654.78 88888.00 2015-04-02 12:51:37.750 092 12524.45 205.25 54654.75 88888.00 2015-04-02 12:51:37.875 092 12524.40 205.25 54654.75 88888.00 2015-04-02 12:51:38.000 092 12524.33 205.22 54654.72 88888.00 2015-04-02 12:51:38.125 092 12524.20 205.28 54654.75 88888.00 2015-04-02 12:51:38.250 092 12524.20 205.28 54654.78 88888.00 2015-04-02 12:51:38.375 092 12524.20 205.25 54654.75 88888.00 2015-04-02 12:51:38.500 092 12524.12 205.25 54654.75 88888.00 2015-04-02 12:51:38.625 092 12524.15 205.22 54654.75 88888.00 2015-04-02 12:51:38.750 092 12524.15 205.22 54654.75 88888.00 2015-04-02 12:51:38.875 092 12524.17 205.25 54654.78 88888.00 2015-04-02 12:51:39.000 092 12524.27 205.30 54654.78 88888.00 2015-04-02 12:51:39.125 092 12524.30 205.25 54654.78 88888.00 2015-04-02 12:51:39.250 092 12524.25 205.25 54654.78 88888.00 2015-04-02 12:51:39.375 092 12524.25 205.22 54654.78 88888.00 2015-04-02 12:51:39.500 092 12524.23 205.22 54654.80 88888.00 2015-04-02 12:51:39.625 092 12524.20 205.22 54654.80 88888.00 2015-04-02 12:51:39.750 092 12524.17 205.25 54654.80 88888.00 2015-04-02 12:51:39.875 092 12524.12 205.25 54654.75 88888.00 2015-04-02 12:51:40.000 092 12524.10 205.25 54654.72 88888.00 2015-04-02 12:51:40.125 092 12524.12 205.25 54654.75 88888.00 2015-04-02 12:51:40.250 092 12524.12 205.28 54654.75 88888.00 2015-04-02 12:51:40.375 092 12524.17 205.28 54654.72 88888.00 2015-04-02 12:51:40.500 092 12524.23 205.28 54654.72 88888.00 2015-04-02 12:51:40.625 092 12524.30 205.25 54654.72 88888.00 2015-04-02 12:51:40.750 092 12524.33 205.25 54654.78 88888.00 2015-04-02 12:51:40.875 092 12524.20 205.25 54654.75 88888.00 2015-04-02 12:51:41.000 092 12524.17 205.28 54654.78 88888.00 2015-04-02 12:51:41.125 092 12524.23 205.32 54654.78 88888.00 2015-04-02 12:51:41.250 092 12524.20 205.28 54654.78 88888.00 2015-04-02 12:51:41.375 092 12524.23 205.28 54654.75 88888.00 2015-04-02 12:51:41.500 092 12524.15 205.28 54654.75 88888.00 2015-04-02 12:51:41.625 092 12524.10 205.28 54654.75 88888.00 2015-04-02 12:51:41.750 092 12524.12 205.28 54654.75 88888.00 2015-04-02 12:51:41.875 092 12524.12 205.28 54654.72 88888.00 2015-04-02 12:51:42.000 092 12524.08 205.30 54654.72 88888.00 2015-04-02 12:51:42.125 092 12524.08 205.32 54654.75 88888.00 2015-04-02 12:51:42.250 092 12524.10 205.32 54654.75 88888.00 2015-04-02 12:51:42.375 092 12524.12 205.32 54654.78 88888.00 2015-04-02 12:51:42.500 092 12524.10 205.28 54654.75 88888.00 2015-04-02 12:51:42.625 092 12524.05 205.28 54654.75 88888.00 2015-04-02 12:51:42.750 092 12524.00 205.32 54654.75 88888.00 2015-04-02 12:51:42.875 092 12524.05 205.32 54654.75 88888.00 2015-04-02 12:51:43.000 092 12524.05 205.32 54654.75 88888.00 2015-04-02 12:51:43.125 092 12524.05 205.30 54654.75 88888.00 2015-04-02 12:51:43.250 092 12523.98 205.28 54654.72 88888.00 2015-04-02 12:51:43.375 092 12524.00 205.30 54654.72 88888.00 2015-04-02 12:51:43.500 092 12524.02 205.30 54654.72 88888.00 2015-04-02 12:51:43.625 092 12524.08 205.30 54654.75 88888.00 2015-04-02 12:51:43.750 092 12524.05 205.30 54654.78 88888.00 2015-04-02 12:51:43.875 092 12524.00 205.28 54654.78 88888.00 2015-04-02 12:51:44.000 092 12523.98 205.30 54654.75 88888.00 2015-04-02 12:51:44.125 092 12523.95 205.32 54654.78 88888.00 2015-04-02 12:51:44.250 092 12523.98 205.30 54654.78 88888.00 2015-04-02 12:51:44.375 092 12524.00 205.30 54654.75 88888.00 2015-04-02 12:51:44.500 092 12524.00 205.32 54654.75 88888.00 2015-04-02 12:51:44.625 092 12523.98 205.35 54654.75 88888.00 2015-04-02 12:51:44.750 092 12523.95 205.32 54654.78 88888.00 2015-04-02 12:51:44.875 092 12523.95 205.30 54654.78 88888.00 2015-04-02 12:51:45.000 092 12523.95 205.32 54654.78 88888.00 2015-04-02 12:51:45.125 092 12523.95 205.35 54654.78 88888.00 2015-04-02 12:51:45.250 092 12523.92 205.32 54654.75 88888.00 2015-04-02 12:51:45.375 092 12523.92 205.30 54654.72 88888.00 2015-04-02 12:51:45.500 092 12523.92 205.30 54654.72 88888.00 2015-04-02 12:51:45.625 092 12523.90 205.30 54654.75 88888.00 2015-04-02 12:51:45.750 092 12523.85 205.32 54654.72 88888.00 2015-04-02 12:51:45.875 092 12523.77 205.35 54654.75 88888.00 2015-04-02 12:51:46.000 092 12523.80 205.32 54654.78 88888.00 2015-04-02 12:51:46.125 092 12523.88 205.35 54654.80 88888.00 2015-04-02 12:51:46.250 092 12523.80 205.32 54654.78 88888.00 2015-04-02 12:51:46.375 092 12523.73 205.32 54654.75 88888.00 2015-04-02 12:51:46.500 092 12523.73 205.35 54654.78 88888.00 2015-04-02 12:51:46.625 092 12523.80 205.35 54654.75 88888.00 2015-04-02 12:51:46.750 092 12523.77 205.32 54654.75 88888.00 2015-04-02 12:51:46.875 092 12523.75 205.32 54654.75 88888.00 2015-04-02 12:51:47.000 092 12523.73 205.32 54654.78 88888.00 2015-04-02 12:51:47.125 092 12523.75 205.35 54654.78 88888.00 2015-04-02 12:51:47.250 092 12523.67 205.35 54654.78 88888.00 2015-04-02 12:51:47.375 092 12523.73 205.35 54654.78 88888.00 2015-04-02 12:51:47.500 092 12523.75 205.35 54654.78 88888.00 2015-04-02 12:51:47.625 092 12523.70 205.35 54654.80 88888.00 2015-04-02 12:51:47.750 092 12523.77 205.38 54654.80 88888.00 2015-04-02 12:51:47.875 092 12523.88 205.38 54654.80 88888.00 2015-04-02 12:51:48.000 092 12523.85 205.38 54654.78 88888.00 2015-04-02 12:51:48.125 092 12523.85 205.38 54654.75 88888.00 2015-04-02 12:51:48.250 092 12523.73 205.32 54654.72 88888.00 2015-04-02 12:51:48.375 092 12523.73 205.32 54654.72 88888.00 2015-04-02 12:51:48.500 092 12523.73 205.38 54654.75 88888.00 2015-04-02 12:51:48.625 092 12523.70 205.38 54654.75 88888.00 2015-04-02 12:51:48.750 092 12523.67 205.38 54654.75 88888.00 2015-04-02 12:51:48.875 092 12523.70 205.35 54654.75 88888.00 2015-04-02 12:51:49.000 092 12523.67 205.38 54654.75 88888.00 2015-04-02 12:51:49.125 092 12523.65 205.38 54654.78 88888.00 2015-04-02 12:51:49.250 092 12523.65 205.38 54654.80 88888.00 2015-04-02 12:51:49.375 092 12523.73 205.40 54654.80 88888.00 2015-04-02 12:51:49.500 092 12523.70 205.40 54654.78 88888.00 2015-04-02 12:51:49.625 092 12523.67 205.43 54654.75 88888.00 2015-04-02 12:51:49.750 092 12523.70 205.40 54654.75 88888.00 2015-04-02 12:51:49.875 092 12523.70 205.40 54654.75 88888.00 2015-04-02 12:51:50.000 092 12523.70 205.40 54654.75 88888.00 2015-04-02 12:51:50.125 092 12523.67 205.43 54654.75 88888.00 2015-04-02 12:51:50.250 092 12523.70 205.40 54654.78 88888.00 2015-04-02 12:51:50.375 092 12523.73 205.43 54654.78 88888.00 2015-04-02 12:51:50.500 092 12523.67 205.45 54654.78 88888.00 2015-04-02 12:51:50.625 092 12523.62 205.45 54654.75 88888.00 2015-04-02 12:51:50.750 092 12523.60 205.45 54654.78 88888.00 2015-04-02 12:51:50.875 092 12523.62 205.43 54654.78 88888.00 2015-04-02 12:51:51.000 092 12523.67 205.43 54654.75 88888.00 2015-04-02 12:51:51.125 092 12523.73 205.43 54654.75 88888.00 2015-04-02 12:51:51.250 092 12523.65 205.45 54654.78 88888.00 2015-04-02 12:51:51.375 092 12523.62 205.45 54654.75 88888.00 2015-04-02 12:51:51.500 092 12523.62 205.45 54654.78 88888.00 2015-04-02 12:51:51.625 092 12523.60 205.47 54654.80 88888.00 2015-04-02 12:51:51.750 092 12523.62 205.45 54654.78 88888.00 2015-04-02 12:51:51.875 092 12523.62 205.47 54654.78 88888.00 2015-04-02 12:51:52.000 092 12523.62 205.47 54654.78 88888.00 2015-04-02 12:51:52.125 092 12523.60 205.45 54654.78 88888.00 2015-04-02 12:51:52.250 092 12523.60 205.50 54654.75 88888.00 2015-04-02 12:51:52.375 092 12523.60 205.55 54654.75 88888.00 2015-04-02 12:51:52.500 092 12523.58 205.53 54654.78 88888.00 2015-04-02 12:51:52.625 092 12523.58 205.50 54654.75 88888.00 2015-04-02 12:51:52.750 092 12523.52 205.50 54654.75 88888.00 2015-04-02 12:51:52.875 092 12523.55 205.47 54654.80 88888.00 2015-04-02 12:51:53.000 092 12523.52 205.50 54654.80 88888.00 2015-04-02 12:51:53.125 092 12523.52 205.47 54654.75 88888.00 2015-04-02 12:51:53.250 092 12523.50 205.45 54654.75 88888.00 2015-04-02 12:51:53.375 092 12523.52 205.47 54654.75 88888.00 2015-04-02 12:51:53.500 092 12523.50 205.53 54654.75 88888.00 2015-04-02 12:51:53.625 092 12523.55 205.55 54654.72 88888.00 2015-04-02 12:51:53.750 092 12523.60 205.55 54654.78 88888.00 2015-04-02 12:51:53.875 092 12523.60 205.53 54654.75 88888.00 2015-04-02 12:51:54.000 092 12523.52 205.53 54654.78 88888.00 2015-04-02 12:51:54.125 092 12523.55 205.57 54654.78 88888.00 2015-04-02 12:51:54.250 092 12523.52 205.62 54654.80 88888.00 2015-04-02 12:51:54.375 092 12523.55 205.57 54654.72 88888.00 2015-04-02 12:51:54.500 092 12523.52 205.55 54654.72 88888.00 2015-04-02 12:51:54.625 092 12523.50 205.55 54654.75 88888.00 2015-04-02 12:51:54.750 092 12523.55 205.60 54654.75 88888.00 2015-04-02 12:51:54.875 092 12523.50 205.57 54654.75 88888.00 2015-04-02 12:51:55.000 092 12523.40 205.55 54654.75 88888.00 2015-04-02 12:51:55.125 092 12523.42 205.57 54654.78 88888.00 2015-04-02 12:51:55.250 092 12523.42 205.57 54654.75 88888.00 2015-04-02 12:51:55.375 092 12523.50 205.57 54654.78 88888.00 2015-04-02 12:51:55.500 092 12523.50 205.60 54654.78 88888.00 2015-04-02 12:51:55.625 092 12523.48 205.62 54654.75 88888.00 2015-04-02 12:51:55.750 092 12523.55 205.62 54654.75 88888.00 2015-04-02 12:51:55.875 092 12523.58 205.57 54654.72 88888.00 2015-04-02 12:51:56.000 092 12523.58 205.57 54654.72 88888.00 2015-04-02 12:51:56.125 092 12523.55 205.60 54654.75 88888.00 2015-04-02 12:51:56.250 092 12523.55 205.60 54654.72 88888.00 2015-04-02 12:51:56.375 092 12523.58 205.62 54654.75 88888.00 2015-04-02 12:51:56.500 092 12523.52 205.62 54654.75 88888.00 2015-04-02 12:51:56.625 092 12523.48 205.62 54654.78 88888.00 2015-04-02 12:51:56.750 092 12523.48 205.62 54654.78 88888.00 2015-04-02 12:51:56.875 092 12523.45 205.62 54654.78 88888.00 2015-04-02 12:51:57.000 092 12523.40 205.60 54654.75 88888.00 2015-04-02 12:51:57.125 092 12523.42 205.62 54654.78 88888.00 2015-04-02 12:51:57.250 092 12523.48 205.60 54654.78 88888.00 2015-04-02 12:51:57.375 092 12523.50 205.62 54654.78 88888.00 2015-04-02 12:51:57.500 092 12523.45 205.62 54654.80 88888.00 2015-04-02 12:51:57.625 092 12523.40 205.65 54654.75 88888.00 2015-04-02 12:51:57.750 092 12523.40 205.62 54654.72 88888.00 2015-04-02 12:51:57.875 092 12523.42 205.62 54654.72 88888.00 2015-04-02 12:51:58.000 092 12523.48 205.60 54654.75 88888.00 2015-04-02 12:51:58.125 092 12523.48 205.60 54654.75 88888.00 2015-04-02 12:51:58.250 092 12523.38 205.62 54654.75 88888.00 2015-04-02 12:51:58.375 092 12523.38 205.65 54654.78 88888.00 2015-04-02 12:51:58.500 092 12523.42 205.65 54654.78 88888.00 2015-04-02 12:51:58.625 092 12523.40 205.65 54654.78 88888.00 2015-04-02 12:51:58.750 092 12523.40 205.62 54654.78 88888.00 2015-04-02 12:51:58.875 092 12523.33 205.62 54654.72 88888.00 2015-04-02 12:51:59.000 092 12523.30 205.65 54654.75 88888.00 2015-04-02 12:51:59.125 092 12523.35 205.65 54654.80 88888.00 2015-04-02 12:51:59.250 092 12523.38 205.65 54654.80 88888.00 2015-04-02 12:51:59.375 092 12523.45 205.68 54654.78 88888.00 2015-04-02 12:51:59.500 092 12523.42 205.62 54654.75 88888.00 2015-04-02 12:51:59.625 092 12523.40 205.60 54654.80 88888.00 2015-04-02 12:51:59.750 092 12523.35 205.62 54654.80 88888.00 2015-04-02 12:51:59.875 092 12523.27 205.65 54654.78 88888.00 2015-04-02 12:52:00.000 092 12523.30 205.65 54654.78 88888.00 2015-04-02 12:52:00.125 092 12523.33 205.62 54654.78 88888.00 2015-04-02 12:52:00.250 092 12523.27 205.62 54654.78 88888.00 2015-04-02 12:52:00.375 092 12523.27 205.60 54654.78 88888.00 2015-04-02 12:52:00.500 092 12523.25 205.62 54654.78 88888.00 2015-04-02 12:52:00.625 092 12523.25 205.65 54654.75 88888.00 2015-04-02 12:52:00.750 092 12523.23 205.68 54654.80 88888.00 2015-04-02 12:52:00.875 092 12523.17 205.65 54654.80 88888.00 2015-04-02 12:52:01.000 092 12523.15 205.65 54654.80 88888.00 2015-04-02 12:52:01.125 092 12523.17 205.68 54654.78 88888.00 2015-04-02 12:52:01.250 092 12523.23 205.68 54654.75 88888.00 2015-04-02 12:52:01.375 092 12523.30 205.68 54654.75 88888.00 2015-04-02 12:52:01.500 092 12523.33 205.68 54654.78 88888.00 2015-04-02 12:52:01.625 092 12523.23 205.68 54654.78 88888.00 2015-04-02 12:52:01.750 092 12523.15 205.68 54654.75 88888.00 2015-04-02 12:52:01.875 092 12523.15 205.68 54654.75 88888.00 2015-04-02 12:52:02.000 092 12523.20 205.70 54654.78 88888.00 2015-04-02 12:52:02.125 092 12523.25 205.72 54654.78 88888.00 2015-04-02 12:52:02.250 092 12523.23 205.68 54654.82 88888.00 2015-04-02 12:52:02.375 092 12523.23 205.65 54654.78 88888.00 2015-04-02 12:52:02.500 092 12523.23 205.68 54654.75 88888.00 2015-04-02 12:52:02.625 092 12523.20 205.68 54654.78 88888.00 2015-04-02 12:52:02.750 092 12523.23 205.72 54654.80 88888.00 2015-04-02 12:52:02.875 092 12523.20 205.72 54654.78 88888.00 2015-04-02 12:52:03.000 092 12523.17 205.68 54654.78 88888.00 2015-04-02 12:52:03.125 092 12523.12 205.68 54654.80 88888.00 2015-04-02 12:52:03.250 092 12523.08 205.68 54654.78 88888.00 2015-04-02 12:52:03.375 092 12523.02 205.68 54654.75 88888.00 2015-04-02 12:52:03.500 092 12523.05 205.68 54654.78 88888.00 2015-04-02 12:52:03.625 092 12523.12 205.68 54654.78 88888.00 2015-04-02 12:52:03.750 092 12523.15 205.78 54654.78 88888.00 2015-04-02 12:52:03.875 092 12523.02 205.75 54654.75 88888.00 2015-04-02 12:52:04.000 092 12522.95 205.72 54654.70 88888.00 2015-04-02 12:52:04.125 092 12522.98 205.72 54654.75 88888.00 2015-04-02 12:52:04.250 092 12523.02 205.70 54654.75 88888.00 2015-04-02 12:52:04.375 092 12523.00 205.72 54654.75 88888.00 2015-04-02 12:52:04.500 092 12522.98 205.72 54654.72 88888.00 2015-04-02 12:52:04.625 092 12522.95 205.72 54654.75 88888.00 2015-04-02 12:52:04.750 092 12522.90 205.70 54654.75 88888.00 2015-04-02 12:52:04.875 092 12522.92 205.75 54654.75 88888.00 2015-04-02 12:52:05.000 092 12522.88 205.75 54654.75 88888.00 2015-04-02 12:52:05.125 092 12522.95 205.75 54654.75 88888.00 2015-04-02 12:52:05.250 092 12523.02 205.72 54654.80 88888.00 2015-04-02 12:52:05.375 092 12522.98 205.72 54654.80 88888.00 2015-04-02 12:52:05.500 092 12522.88 205.78 54654.80 88888.00 2015-04-02 12:52:05.625 092 12522.85 205.80 54654.80 88888.00 2015-04-02 12:52:05.750 092 12522.85 205.78 54654.80 88888.00 2015-04-02 12:52:05.875 092 12522.85 205.78 54654.75 88888.00 2015-04-02 12:52:06.000 092 12522.85 205.75 54654.72 88888.00 2015-04-02 12:52:06.125 092 12522.80 205.75 54654.75 88888.00 2015-04-02 12:52:06.250 092 12522.83 205.75 54654.78 88888.00 2015-04-02 12:52:06.375 092 12522.90 205.75 54654.78 88888.00 2015-04-02 12:52:06.500 092 12522.88 205.75 54654.78 88888.00 2015-04-02 12:52:06.625 092 12522.85 205.78 54654.80 88888.00 2015-04-02 12:52:06.750 092 12522.77 205.75 54654.78 88888.00 2015-04-02 12:52:06.875 092 12522.75 205.80 54654.80 88888.00 2015-04-02 12:52:07.000 092 12522.77 205.80 54654.80 88888.00 2015-04-02 12:52:07.125 092 12522.80 205.75 54654.80 88888.00 2015-04-02 12:52:07.250 092 12522.73 205.78 54654.82 88888.00 2015-04-02 12:52:07.375 092 12522.75 205.80 54654.82 88888.00 2015-04-02 12:52:07.500 092 12522.75 205.82 54654.82 88888.00 2015-04-02 12:52:07.625 092 12522.73 205.80 54654.80 88888.00 2015-04-02 12:52:07.750 092 12522.70 205.80 54654.80 88888.00 2015-04-02 12:52:07.875 092 12522.67 205.78 54654.80 88888.00 2015-04-02 12:52:08.000 092 12522.62 205.78 54654.78 88888.00 2015-04-02 12:52:08.125 092 12522.65 205.80 54654.78 88888.00 2015-04-02 12:52:08.250 092 12522.67 205.78 54654.80 88888.00 2015-04-02 12:52:08.375 092 12522.77 205.78 54654.80 88888.00 2015-04-02 12:52:08.500 092 12522.75 205.80 54654.78 88888.00 2015-04-02 12:52:08.625 092 12522.70 205.80 54654.80 88888.00 2015-04-02 12:52:08.750 092 12522.70 205.78 54654.80 88888.00 2015-04-02 12:52:08.875 092 12522.70 205.80 54654.78 88888.00 2015-04-02 12:52:09.000 092 12522.60 205.78 54654.75 88888.00 2015-04-02 12:52:09.125 092 12522.55 205.82 54654.75 88888.00 2015-04-02 12:52:09.250 092 12522.55 205.82 54654.80 88888.00 2015-04-02 12:52:09.375 092 12522.58 205.78 54654.78 88888.00 2015-04-02 12:52:09.500 092 12522.55 205.78 54654.80 88888.00 2015-04-02 12:52:09.625 092 12522.52 205.85 54654.80 88888.00 2015-04-02 12:52:09.750 092 12522.52 205.80 54654.78 88888.00 2015-04-02 12:52:09.875 092 12522.60 205.82 54654.80 88888.00 2015-04-02 12:52:10.000 092 12522.58 205.80 54654.78 88888.00 2015-04-02 12:52:10.125 092 12522.52 205.80 54654.78 88888.00 2015-04-02 12:52:10.250 092 12522.55 205.80 54654.78 88888.00 2015-04-02 12:52:10.375 092 12522.60 205.82 54654.75 88888.00 2015-04-02 12:52:10.500 092 12522.60 205.80 54654.75 88888.00 2015-04-02 12:52:10.625 092 12522.60 205.82 54654.80 88888.00 2015-04-02 12:52:10.750 092 12522.65 205.80 54654.78 88888.00 2015-04-02 12:52:10.875 092 12522.67 205.82 54654.80 88888.00 2015-04-02 12:52:11.000 092 12522.62 205.82 54654.78 88888.00 2015-04-02 12:52:11.125 092 12522.58 205.85 54654.75 88888.00 2015-04-02 12:52:11.250 092 12522.58 205.80 54654.78 88888.00 2015-04-02 12:52:11.375 092 12522.62 205.80 54654.78 88888.00 2015-04-02 12:52:11.500 092 12522.60 205.82 54654.78 88888.00 2015-04-02 12:52:11.625 092 12522.58 205.82 54654.80 88888.00 2015-04-02 12:52:11.750 092 12522.58 205.82 54654.82 88888.00 2015-04-02 12:52:11.875 092 12522.58 205.82 54654.78 88888.00 2015-04-02 12:52:12.000 092 12522.58 205.82 54654.78 88888.00 2015-04-02 12:52:12.125 092 12522.60 205.85 54654.82 88888.00 2015-04-02 12:52:12.250 092 12522.52 205.82 54654.78 88888.00 2015-04-02 12:52:12.375 092 12522.50 205.82 54654.75 88888.00 2015-04-02 12:52:12.500 092 12522.48 205.82 54654.75 88888.00 2015-04-02 12:52:12.625 092 12522.45 205.88 54654.75 88888.00 2015-04-02 12:52:12.750 092 12522.50 205.88 54654.78 88888.00 2015-04-02 12:52:12.875 092 12522.55 205.90 54654.75 88888.00 2015-04-02 12:52:13.000 092 12522.52 205.88 54654.75 88888.00 2015-04-02 12:52:13.125 092 12522.50 205.88 54654.75 88888.00 2015-04-02 12:52:13.250 092 12522.45 205.85 54654.75 88888.00 2015-04-02 12:52:13.375 092 12522.48 205.82 54654.75 88888.00 2015-04-02 12:52:13.500 092 12522.42 205.82 54654.78 88888.00 2015-04-02 12:52:13.625 092 12522.40 205.90 54654.78 88888.00 2015-04-02 12:52:13.750 092 12522.42 205.88 54654.78 88888.00 2015-04-02 12:52:13.875 092 12522.48 205.88 54654.75 88888.00 2015-04-02 12:52:14.000 092 12522.40 205.85 54654.75 88888.00 2015-04-02 12:52:14.125 092 12522.40 205.85 54654.78 88888.00 2015-04-02 12:52:14.250 092 12522.42 205.88 54654.78 88888.00 2015-04-02 12:52:14.375 092 12522.48 205.90 54654.78 88888.00 2015-04-02 12:52:14.500 092 12522.48 205.88 54654.75 88888.00 2015-04-02 12:52:14.625 092 12522.48 205.88 54654.75 88888.00 2015-04-02 12:52:14.750 092 12522.45 205.90 54654.78 88888.00 2015-04-02 12:52:14.875 092 12522.40 205.88 54654.78 88888.00 2015-04-02 12:52:15.000 092 12522.48 205.88 54654.75 88888.00 2015-04-02 12:52:15.125 092 12522.48 205.90 54654.75 88888.00 2015-04-02 12:52:15.250 092 12522.40 205.85 54654.70 88888.00 2015-04-02 12:52:15.375 092 12522.40 205.88 54654.75 88888.00 2015-04-02 12:52:15.500 092 12522.40 205.85 54654.75 88888.00 2015-04-02 12:52:15.625 092 12522.40 205.85 54654.72 88888.00 2015-04-02 12:52:15.750 092 12522.40 205.88 54654.72 88888.00 2015-04-02 12:52:15.875 092 12522.38 205.90 54654.72 88888.00 2015-04-02 12:52:16.000 092 12522.35 205.90 54654.75 88888.00 2015-04-02 12:52:16.125 092 12522.30 205.90 54654.75 88888.00 2015-04-02 12:52:16.250 092 12522.30 205.88 54654.72 88888.00 2015-04-02 12:52:16.375 092 12522.38 205.90 54654.75 88888.00 2015-04-02 12:52:16.500 092 12522.35 205.90 54654.75 88888.00 2015-04-02 12:52:16.625 092 12522.30 205.93 54654.75 88888.00 2015-04-02 12:52:16.750 092 12522.35 205.93 54654.78 88888.00 2015-04-02 12:52:16.875 092 12522.35 205.97 54654.80 88888.00 2015-04-02 12:52:17.000 092 12522.30 205.93 54654.78 88888.00 2015-04-02 12:52:17.125 092 12522.33 205.90 54654.78 88888.00 2015-04-02 12:52:17.250 092 12522.33 205.90 54654.75 88888.00 2015-04-02 12:52:17.375 092 12522.35 205.90 54654.75 88888.00 2015-04-02 12:52:17.500 092 12522.35 205.93 54654.75 88888.00 2015-04-02 12:52:17.625 092 12522.33 205.90 54654.78 88888.00 2015-04-02 12:52:17.750 092 12522.23 205.93 54654.75 88888.00 2015-04-02 12:52:17.875 092 12522.20 205.93 54654.78 88888.00 2015-04-02 12:52:18.000 092 12522.20 205.90 54654.72 88888.00 2015-04-02 12:52:18.125 092 12522.25 205.85 54654.70 88888.00 2015-04-02 12:52:18.250 092 12522.23 205.90 54654.70 88888.00 2015-04-02 12:52:18.375 092 12522.25 205.93 54654.75 88888.00 2015-04-02 12:52:18.500 092 12522.23 205.93 54654.72 88888.00 2015-04-02 12:52:18.625 092 12522.17 205.88 54654.70 88888.00 2015-04-02 12:52:18.750 092 12522.12 205.90 54654.72 88888.00 2015-04-02 12:52:18.875 092 12522.10 205.88 54654.75 88888.00 2015-04-02 12:52:19.000 092 12522.10 205.90 54654.72 88888.00 2015-04-02 12:52:19.125 092 12522.10 205.90 54654.75 88888.00 2015-04-02 12:52:19.250 092 12522.10 205.90 54654.75 88888.00 2015-04-02 12:52:19.375 092 12522.15 205.90 54654.72 88888.00 2015-04-02 12:52:19.500 092 12522.12 205.90 54654.70 88888.00 2015-04-02 12:52:19.625 092 12522.15 205.90 54654.68 88888.00 2015-04-02 12:52:19.750 092 12522.12 205.93 54654.70 88888.00 2015-04-02 12:52:19.875 092 12522.12 205.93 54654.72 88888.00 2015-04-02 12:52:20.000 092 12522.15 205.90 54654.72 88888.00 2015-04-02 12:52:20.125 092 12522.12 205.93 54654.70 88888.00 2015-04-02 12:52:20.250 092 12522.10 205.93 54654.70 88888.00 2015-04-02 12:52:20.375 092 12522.12 205.93 54654.68 88888.00 2015-04-02 12:52:20.500 092 12522.10 205.95 54654.70 88888.00 2015-04-02 12:52:20.625 092 12522.08 205.93 54654.70 88888.00 2015-04-02 12:52:20.750 092 12522.05 205.90 54654.68 88888.00 2015-04-02 12:52:20.875 092 12522.12 205.93 54654.68 88888.00 2015-04-02 12:52:21.000 092 12522.12 205.90 54654.65 88888.00 2015-04-02 12:52:21.125 092 12522.08 205.93 54654.68 88888.00 2015-04-02 12:52:21.250 092 12522.05 205.90 54654.68 88888.00 2015-04-02 12:52:21.375 092 12522.05 205.90 54654.68 88888.00 2015-04-02 12:52:21.500 092 12522.02 205.93 54654.70 88888.00 2015-04-02 12:52:21.625 092 12522.00 205.90 54654.70 88888.00 2015-04-02 12:52:21.750 092 12522.00 205.90 54654.68 88888.00 2015-04-02 12:52:21.875 092 12522.02 205.90 54654.68 88888.00 2015-04-02 12:52:22.000 092 12522.00 205.90 54654.70 88888.00 2015-04-02 12:52:22.125 092 12521.95 205.95 54654.72 88888.00 2015-04-02 12:52:22.250 092 12521.95 205.97 54654.68 88888.00 2015-04-02 12:52:22.375 092 12522.02 205.93 54654.65 88888.00 2015-04-02 12:52:22.500 092 12522.05 205.95 54654.68 88888.00 2015-04-02 12:52:22.625 092 12522.02 205.95 54654.70 88888.00 2015-04-02 12:52:22.750 092 12522.02 205.95 54654.68 88888.00 2015-04-02 12:52:22.875 092 12522.00 205.93 54654.70 88888.00 2015-04-02 12:52:23.000 092 12521.98 205.95 54654.70 88888.00 2015-04-02 12:52:23.125 092 12521.92 205.95 54654.70 88888.00 2015-04-02 12:52:23.250 092 12522.00 205.95 54654.70 88888.00 2015-04-02 12:52:23.375 092 12522.05 205.95 54654.68 88888.00 2015-04-02 12:52:23.500 092 12522.02 205.95 54654.68 88888.00 2015-04-02 12:52:23.625 092 12522.00 205.97 54654.70 88888.00 2015-04-02 12:52:23.750 092 12521.98 206.00 54654.70 88888.00 2015-04-02 12:52:23.875 092 12521.92 206.00 54654.72 88888.00 2015-04-02 12:52:24.000 092 12521.95 205.97 54654.70 88888.00 2015-04-02 12:52:24.125 092 12521.92 205.97 54654.70 88888.00 2015-04-02 12:52:24.250 092 12521.92 206.00 54654.70 88888.00 2015-04-02 12:52:24.375 092 12521.90 205.97 54654.70 88888.00 2015-04-02 12:52:24.500 092 12521.90 205.97 54654.70 88888.00 2015-04-02 12:52:24.625 092 12521.95 206.00 54654.68 88888.00 2015-04-02 12:52:24.750 092 12521.92 206.00 54654.65 88888.00 2015-04-02 12:52:24.875 092 12521.95 206.00 54654.65 88888.00 2015-04-02 12:52:25.000 092 12521.95 205.97 54654.62 88888.00 2015-04-02 12:52:25.125 092 12521.90 205.95 54654.65 88888.00 2015-04-02 12:52:25.250 092 12521.80 205.97 54654.68 88888.00 2015-04-02 12:52:25.375 092 12521.85 205.97 54654.65 88888.00 2015-04-02 12:52:25.500 092 12521.88 206.00 54654.65 88888.00 2015-04-02 12:52:25.625 092 12521.90 206.00 54654.65 88888.00 2015-04-02 12:52:25.750 092 12521.85 206.03 54654.65 88888.00 2015-04-02 12:52:25.875 092 12521.75 206.05 54654.65 88888.00 2015-04-02 12:52:26.000 092 12521.75 206.03 54654.65 88888.00 2015-04-02 12:52:26.125 092 12521.73 205.97 54654.68 88888.00 2015-04-02 12:52:26.250 092 12521.73 206.00 54654.68 88888.00 2015-04-02 12:52:26.375 092 12521.77 206.00 54654.65 88888.00 2015-04-02 12:52:26.500 092 12521.75 206.03 54654.70 88888.00 2015-04-02 12:52:26.625 092 12521.67 206.05 54654.68 88888.00 2015-04-02 12:52:26.750 092 12521.70 206.03 54654.68 88888.00 2015-04-02 12:52:26.875 092 12521.75 206.05 54654.68 88888.00 2015-04-02 12:52:27.000 092 12521.77 206.05 54654.65 88888.00 2015-04-02 12:52:27.125 092 12521.73 206.00 54654.70 88888.00 2015-04-02 12:52:27.250 092 12521.62 206.05 54654.68 88888.00 2015-04-02 12:52:27.375 092 12521.65 206.05 54654.68 88888.00 2015-04-02 12:52:27.500 092 12521.67 206.05 54654.68 88888.00 2015-04-02 12:52:27.625 092 12521.65 206.05 54654.65 88888.00 2015-04-02 12:52:27.750 092 12521.65 206.05 54654.62 88888.00 2015-04-02 12:52:27.875 092 12521.65 206.05 54654.65 88888.00 2015-04-02 12:52:28.000 092 12521.60 206.07 54654.65 88888.00 2015-04-02 12:52:28.125 092 12521.58 206.07 54654.65 88888.00 2015-04-02 12:52:28.250 092 12521.58 206.05 54654.65 88888.00 2015-04-02 12:52:28.375 092 12521.60 206.03 54654.65 88888.00 2015-04-02 12:52:28.500 092 12521.58 206.03 54654.65 88888.00 2015-04-02 12:52:28.625 092 12521.58 206.05 54654.65 88888.00 2015-04-02 12:52:28.750 092 12521.58 206.03 54654.62 88888.00 2015-04-02 12:52:28.875 092 12521.58 206.05 54654.62 88888.00 2015-04-02 12:52:29.000 092 12521.52 206.05 54654.62 88888.00 2015-04-02 12:52:29.125 092 12521.52 206.05 54654.62 88888.00 2015-04-02 12:52:29.250 092 12521.45 206.03 54654.60 88888.00 2015-04-02 12:52:29.375 092 12521.48 206.03 54654.62 88888.00 2015-04-02 12:52:29.500 092 12521.52 206.07 54654.62 88888.00 2015-04-02 12:52:29.625 092 12521.62 206.07 54654.62 88888.00 2015-04-02 12:52:29.750 092 12521.62 206.10 54654.62 88888.00 2015-04-02 12:52:29.875 092 12521.58 206.10 54654.62 88888.00 2015-04-02 12:52:30.000 092 12521.55 206.07 54654.65 88888.00 2015-04-02 12:52:30.125 092 12521.48 206.10 54654.65 88888.00 2015-04-02 12:52:30.250 092 12521.45 206.07 54654.62 88888.00 2015-04-02 12:52:30.375 092 12521.42 206.07 54654.62 88888.00 2015-04-02 12:52:30.500 092 12521.48 206.07 54654.62 88888.00 2015-04-02 12:52:30.625 092 12521.55 206.10 54654.65 88888.00 2015-04-02 12:52:30.750 092 12521.55 206.12 54654.65 88888.00 2015-04-02 12:52:30.875 092 12521.55 206.10 54654.62 88888.00 2015-04-02 12:52:31.000 092 12521.48 206.07 54654.60 88888.00 2015-04-02 12:52:31.125 092 12521.42 206.07 54654.60 88888.00 2015-04-02 12:52:31.250 092 12521.42 206.07 54654.57 88888.00 2015-04-02 12:52:31.375 092 12521.55 206.07 54654.57 88888.00 2015-04-02 12:52:31.500 092 12521.55 206.12 54654.60 88888.00 2015-04-02 12:52:31.625 092 12521.48 206.12 54654.62 88888.00 2015-04-02 12:52:31.750 092 12521.45 206.12 54654.62 88888.00 2015-04-02 12:52:31.875 092 12521.42 206.10 54654.62 88888.00 2015-04-02 12:52:32.000 092 12521.30 206.07 54654.60 88888.00 2015-04-02 12:52:32.125 092 12521.25 206.10 54654.60 88888.00 2015-04-02 12:52:32.250 092 12521.30 206.12 54654.62 88888.00 2015-04-02 12:52:32.375 092 12521.30 206.12 54654.62 88888.00 2015-04-02 12:52:32.500 092 12521.25 206.12 54654.60 88888.00 2015-04-02 12:52:32.625 092 12521.23 206.15 54654.60 88888.00 2015-04-02 12:52:32.750 092 12521.25 206.15 54654.60 88888.00 2015-04-02 12:52:32.875 092 12521.33 206.18 54654.57 88888.00 2015-04-02 12:52:33.000 092 12521.27 206.18 54654.57 88888.00 2015-04-02 12:52:33.125 092 12521.27 206.15 54654.57 88888.00 2015-04-02 12:52:33.250 092 12521.27 206.12 54654.55 88888.00 2015-04-02 12:52:33.375 092 12521.30 206.15 54654.60 88888.00 2015-04-02 12:52:33.500 092 12521.30 206.12 54654.62 88888.00 2015-04-02 12:52:33.625 092 12521.27 206.15 54654.60 88888.00 2015-04-02 12:52:33.750 092 12521.27 206.18 54654.60 88888.00 2015-04-02 12:52:33.875 092 12521.23 206.15 54654.62 88888.00 2015-04-02 12:52:34.000 092 12521.25 206.18 54654.60 88888.00 2015-04-02 12:52:34.125 092 12521.27 206.18 54654.60 88888.00 2015-04-02 12:52:34.250 092 12521.17 206.15 54654.60 88888.00 2015-04-02 12:52:34.375 092 12521.12 206.12 54654.57 88888.00 2015-04-02 12:52:34.500 092 12521.12 206.18 54654.57 88888.00 2015-04-02 12:52:34.625 092 12521.17 206.20 54654.62 88888.00 2015-04-02 12:52:34.750 092 12521.17 206.18 54654.57 88888.00 2015-04-02 12:52:34.875 092 12521.17 206.18 54654.55 88888.00 2015-04-02 12:52:35.000 092 12521.20 206.18 54654.53 88888.00 2015-04-02 12:52:35.125 092 12521.15 206.20 54654.55 88888.00 2015-04-02 12:52:35.250 092 12521.12 206.15 54654.57 88888.00 2015-04-02 12:52:35.375 092 12521.20 206.18 54654.60 88888.00 2015-04-02 12:52:35.500 092 12521.20 206.15 54654.57 88888.00 2015-04-02 12:52:35.625 092 12521.17 206.18 54654.57 88888.00 2015-04-02 12:52:35.750 092 12521.15 206.18 54654.55 88888.00 2015-04-02 12:52:35.875 092 12521.10 206.18 54654.55 88888.00 2015-04-02 12:52:36.000 092 12521.10 206.15 54654.55 88888.00 2015-04-02 12:52:36.125 092 12521.10 206.15 54654.55 88888.00 2015-04-02 12:52:36.250 092 12521.02 206.12 54654.55 88888.00 2015-04-02 12:52:36.375 092 12521.12 206.15 54654.57 88888.00 2015-04-02 12:52:36.500 092 12521.17 206.22 54654.57 88888.00 2015-04-02 12:52:36.625 092 12521.08 206.25 54654.57 88888.00 2015-04-02 12:52:36.750 092 12521.02 206.22 54654.55 88888.00 2015-04-02 12:52:36.875 092 12521.02 206.18 54654.53 88888.00 2015-04-02 12:52:37.000 092 12521.02 206.20 54654.53 88888.00 2015-04-02 12:52:37.125 092 12521.00 206.18 54654.53 88888.00 2015-04-02 12:52:37.250 092 12521.02 206.18 54654.53 88888.00 2015-04-02 12:52:37.375 092 12521.15 206.25 54654.53 88888.00 2015-04-02 12:52:37.500 092 12521.08 206.22 54654.50 88888.00 2015-04-02 12:52:37.625 092 12520.98 206.18 54654.50 88888.00 2015-04-02 12:52:37.750 092 12520.95 206.20 54654.55 88888.00 2015-04-02 12:52:37.875 092 12520.98 206.20 54654.57 88888.00 2015-04-02 12:52:38.000 092 12520.98 206.22 54654.55 88888.00 2015-04-02 12:52:38.125 092 12520.95 206.20 54654.53 88888.00 2015-04-02 12:52:38.250 092 12520.92 206.18 54654.50 88888.00 2015-04-02 12:52:38.375 092 12520.92 206.18 54654.50 88888.00 2015-04-02 12:52:38.500 092 12520.90 206.15 54654.50 88888.00 2015-04-02 12:52:38.625 092 12520.92 206.18 54654.53 88888.00 2015-04-02 12:52:38.750 092 12520.98 206.18 54654.53 88888.00 2015-04-02 12:52:38.875 092 12521.00 206.18 54654.47 88888.00 2015-04-02 12:52:39.000 092 12520.98 206.20 54654.45 88888.00 2015-04-02 12:52:39.125 092 12521.00 206.20 54654.50 88888.00 2015-04-02 12:52:39.250 092 12520.95 206.20 54654.53 88888.00 2015-04-02 12:52:39.375 092 12520.92 206.18 54654.47 88888.00 2015-04-02 12:52:39.500 092 12520.92 206.18 54654.47 88888.00 2015-04-02 12:52:39.625 092 12520.98 206.22 54654.47 88888.00 2015-04-02 12:52:39.750 092 12521.00 206.22 54654.53 88888.00 2015-04-02 12:52:39.875 092 12520.98 206.18 54654.53 88888.00 2015-04-02 12:52:40.000 092 12520.88 206.18 54654.47 88888.00 2015-04-02 12:52:40.125 092 12520.88 206.15 54654.47 88888.00 2015-04-02 12:52:40.250 092 12520.92 206.15 54654.47 88888.00 2015-04-02 12:52:40.375 092 12520.98 206.18 54654.47 88888.00 2015-04-02 12:52:40.500 092 12520.88 206.20 54654.45 88888.00 2015-04-02 12:52:40.625 092 12520.85 206.18 54654.47 88888.00 2015-04-02 12:52:40.750 092 12520.90 206.22 54654.50 88888.00 2015-04-02 12:52:40.875 092 12520.95 206.22 54654.50 88888.00 2015-04-02 12:52:41.000 092 12520.95 206.20 54654.45 88888.00 2015-04-02 12:52:41.125 092 12520.92 206.15 54654.47 88888.00 2015-04-02 12:52:41.250 092 12520.95 206.18 54654.45 88888.00 2015-04-02 12:52:41.375 092 12520.95 206.20 54654.45 88888.00 2015-04-02 12:52:41.500 092 12521.05 206.20 54654.47 88888.00 2015-04-02 12:52:41.625 092 12520.98 206.18 54654.47 88888.00 2015-04-02 12:52:41.750 092 12520.95 206.18 54654.45 88888.00 2015-04-02 12:52:41.875 092 12520.98 206.18 54654.45 88888.00 2015-04-02 12:52:42.000 092 12521.02 206.15 54654.45 88888.00 2015-04-02 12:52:42.125 092 12520.98 206.15 54654.47 88888.00 2015-04-02 12:52:42.250 092 12520.90 206.18 54654.47 88888.00 2015-04-02 12:52:42.375 092 12520.88 206.20 54654.47 88888.00 2015-04-02 12:52:42.500 092 12520.88 206.18 54654.45 88888.00 2015-04-02 12:52:42.625 092 12520.92 206.20 54654.45 88888.00 2015-04-02 12:52:42.750 092 12520.95 206.22 54654.45 88888.00 2015-04-02 12:52:42.875 092 12520.90 206.20 54654.45 88888.00 2015-04-02 12:52:43.000 092 12520.92 206.20 54654.43 88888.00 2015-04-02 12:52:43.125 092 12520.95 206.20 54654.45 88888.00 2015-04-02 12:52:43.250 092 12521.00 206.20 54654.45 88888.00 2015-04-02 12:52:43.375 092 12520.95 206.20 54654.43 88888.00 2015-04-02 12:52:43.500 092 12520.90 206.20 54654.43 88888.00 2015-04-02 12:52:43.625 092 12520.92 206.22 54654.43 88888.00 2015-04-02 12:52:43.750 092 12520.95 206.25 54654.43 88888.00 2015-04-02 12:52:43.875 092 12520.98 206.22 54654.43 88888.00 2015-04-02 12:52:44.000 092 12520.98 206.22 54654.40 88888.00 2015-04-02 12:52:44.125 092 12520.95 206.22 54654.40 88888.00 2015-04-02 12:52:44.250 092 12520.90 206.18 54654.35 88888.00 2015-04-02 12:52:44.375 092 12520.95 206.22 54654.38 88888.00 2015-04-02 12:52:44.500 092 12521.02 206.25 54654.43 88888.00 2015-04-02 12:52:44.625 092 12520.98 206.25 54654.43 88888.00 2015-04-02 12:52:44.750 092 12520.90 206.22 54654.40 88888.00 2015-04-02 12:52:44.875 092 12520.90 206.22 54654.40 88888.00 2015-04-02 12:52:45.000 092 12520.90 206.25 54654.38 88888.00 2015-04-02 12:52:45.125 092 12520.95 206.28 54654.40 88888.00 2015-04-02 12:52:45.250 092 12520.92 206.22 54654.40 88888.00 2015-04-02 12:52:45.375 092 12520.90 206.25 54654.38 88888.00 2015-04-02 12:52:45.500 092 12520.90 206.22 54654.38 88888.00 2015-04-02 12:52:45.625 092 12520.92 206.25 54654.35 88888.00 2015-04-02 12:52:45.750 092 12520.90 206.22 54654.35 88888.00 2015-04-02 12:52:45.875 092 12520.90 206.25 54654.38 88888.00 2015-04-02 12:52:46.000 092 12520.92 206.25 54654.35 88888.00 2015-04-02 12:52:46.125 092 12520.95 206.28 54654.35 88888.00 2015-04-02 12:52:46.250 092 12520.95 206.25 54654.35 88888.00 2015-04-02 12:52:46.375 092 12520.88 206.22 54654.35 88888.00 2015-04-02 12:52:46.500 092 12520.85 206.22 54654.32 88888.00 2015-04-02 12:52:46.625 092 12520.92 206.22 54654.35 88888.00 2015-04-02 12:52:46.750 092 12520.92 206.25 54654.32 88888.00 2015-04-02 12:52:46.875 092 12520.90 206.28 54654.32 88888.00 2015-04-02 12:52:47.000 092 12520.88 206.28 54654.30 88888.00 2015-04-02 12:52:47.125 092 12520.92 206.25 54654.32 88888.00 2015-04-02 12:52:47.250 092 12520.90 206.22 54654.30 88888.00 2015-04-02 12:52:47.375 092 12520.90 206.25 54654.30 88888.00 2015-04-02 12:52:47.500 092 12520.90 206.22 54654.30 88888.00 2015-04-02 12:52:47.625 092 12520.92 206.25 54654.30 88888.00 2015-04-02 12:52:47.750 092 12520.92 206.25 54654.28 88888.00 2015-04-02 12:52:47.875 092 12520.88 206.25 54654.35 88888.00 2015-04-02 12:52:48.000 092 12520.95 206.25 54654.32 88888.00 2015-04-02 12:52:48.125 092 12521.00 206.28 54654.32 88888.00 2015-04-02 12:52:48.250 092 12520.90 206.28 54654.28 88888.00 2015-04-02 12:52:48.375 092 12520.92 206.28 54654.28 88888.00 2015-04-02 12:52:48.500 092 12520.92 206.22 54654.30 88888.00 2015-04-02 12:52:48.625 092 12520.88 206.25 54654.32 88888.00 2015-04-02 12:52:48.750 092 12520.85 206.25 54654.32 88888.00 2015-04-02 12:52:48.875 092 12520.83 206.22 54654.30 88888.00 2015-04-02 12:52:49.000 092 12520.85 206.25 54654.28 88888.00 2015-04-02 12:52:49.125 092 12520.83 206.22 54654.28 88888.00 2015-04-02 12:52:49.250 092 12520.77 206.22 54654.28 88888.00 2015-04-02 12:52:49.375 092 12520.85 206.30 54654.25 88888.00 2015-04-02 12:52:49.500 092 12520.88 206.28 54654.25 88888.00 2015-04-02 12:52:49.625 092 12520.85 206.25 54654.25 88888.00 2015-04-02 12:52:49.750 092 12520.85 206.25 54654.28 88888.00 2015-04-02 12:52:49.875 092 12520.88 206.25 54654.28 88888.00 2015-04-02 12:52:50.000 092 12520.88 206.22 54654.25 88888.00 2015-04-02 12:52:50.125 092 12520.90 206.25 54654.25 88888.00 2015-04-02 12:52:50.250 092 12520.88 206.22 54654.25 88888.00 2015-04-02 12:52:50.375 092 12520.90 206.22 54654.22 88888.00 2015-04-02 12:52:50.500 092 12520.95 206.22 54654.25 88888.00 2015-04-02 12:52:50.625 092 12520.95 206.25 54654.22 88888.00 2015-04-02 12:52:50.750 092 12520.92 206.22 54654.22 88888.00 2015-04-02 12:52:50.875 092 12520.88 206.22 54654.20 88888.00 2015-04-02 12:52:51.000 092 12520.88 206.20 54654.18 88888.00 2015-04-02 12:52:51.125 092 12520.90 206.25 54654.18 88888.00 2015-04-02 12:52:51.250 092 12520.85 206.25 54654.20 88888.00 2015-04-02 12:52:51.375 092 12520.90 206.28 54654.18 88888.00 2015-04-02 12:52:51.500 092 12520.90 206.22 54654.15 88888.00 2015-04-02 12:52:51.625 092 12520.90 206.22 54654.15 88888.00 2015-04-02 12:52:51.750 092 12520.88 206.25 54654.18 88888.00 2015-04-02 12:52:51.875 092 12520.90 206.28 54654.18 88888.00 2015-04-02 12:52:52.000 092 12520.85 206.30 54654.18 88888.00 2015-04-02 12:52:52.125 092 12520.80 206.25 54654.15 88888.00 2015-04-02 12:52:52.250 092 12520.80 206.25 54654.15 88888.00 2015-04-02 12:52:52.375 092 12520.88 206.30 54654.15 88888.00 2015-04-02 12:52:52.500 092 12520.88 206.30 54654.15 88888.00 2015-04-02 12:52:52.625 092 12520.83 206.28 54654.12 88888.00 2015-04-02 12:52:52.750 092 12520.80 206.28 54654.15 88888.00 2015-04-02 12:52:52.875 092 12520.77 206.28 54654.15 88888.00 2015-04-02 12:52:53.000 092 12520.80 206.28 54654.12 88888.00 2015-04-02 12:52:53.125 092 12520.88 206.28 54654.15 88888.00 2015-04-02 12:52:53.250 092 12520.90 206.25 54654.12 88888.00 2015-04-02 12:52:53.375 092 12520.92 206.28 54654.10 88888.00 2015-04-02 12:52:53.500 092 12520.88 206.25 54654.12 88888.00 2015-04-02 12:52:53.625 092 12520.90 206.28 54654.12 88888.00 2015-04-02 12:52:53.750 092 12520.90 206.32 54654.12 88888.00 2015-04-02 12:52:53.875 092 12520.90 206.32 54654.12 88888.00 2015-04-02 12:52:54.000 092 12520.88 206.30 54654.10 88888.00 2015-04-02 12:52:54.125 092 12520.90 206.25 54654.12 88888.00 2015-04-02 12:52:54.250 092 12520.92 206.25 54654.10 88888.00 2015-04-02 12:52:54.375 092 12520.95 206.30 54654.10 88888.00 2015-04-02 12:52:54.500 092 12520.88 206.32 54654.10 88888.00 2015-04-02 12:52:54.625 092 12520.83 206.32 54654.07 88888.00 2015-04-02 12:52:54.750 092 12520.88 206.35 54654.07 88888.00 2015-04-02 12:52:54.875 092 12520.88 206.35 54654.10 88888.00 2015-04-02 12:52:55.000 092 12520.92 206.38 54654.07 88888.00 2015-04-02 12:52:55.125 092 12520.90 206.38 54654.10 88888.00 2015-04-02 12:52:55.250 092 12520.83 206.35 54654.10 88888.00 2015-04-02 12:52:55.375 092 12520.83 206.32 54654.05 88888.00 2015-04-02 12:52:55.500 092 12520.85 206.35 54654.05 88888.00 2015-04-02 12:52:55.625 092 12520.88 206.38 54654.10 88888.00 2015-04-02 12:52:55.750 092 12520.85 206.40 54654.07 88888.00 2015-04-02 12:52:55.875 092 12520.83 206.40 54654.07 88888.00 2015-04-02 12:52:56.000 092 12520.83 206.35 54654.05 88888.00 2015-04-02 12:52:56.125 092 12520.80 206.35 54654.05 88888.00 2015-04-02 12:52:56.250 092 12520.80 206.38 54654.10 88888.00 2015-04-02 12:52:56.375 092 12520.77 206.40 54654.07 88888.00 2015-04-02 12:52:56.500 092 12520.75 206.40 54654.07 88888.00 2015-04-02 12:52:56.625 092 12520.75 206.40 54654.05 88888.00 2015-04-02 12:52:56.750 092 12520.70 206.43 54654.05 88888.00 2015-04-02 12:52:56.875 092 12520.77 206.45 54654.05 88888.00 2015-04-02 12:52:57.000 092 12520.80 206.43 54654.03 88888.00 2015-04-02 12:52:57.125 092 12520.75 206.40 54654.05 88888.00 2015-04-02 12:52:57.250 092 12520.65 206.45 54654.07 88888.00 2015-04-02 12:52:57.375 092 12520.73 206.47 54654.07 88888.00 2015-04-02 12:52:57.500 092 12520.70 206.45 54654.05 88888.00 2015-04-02 12:52:57.625 092 12520.67 206.45 54654.03 88888.00 2015-04-02 12:52:57.750 092 12520.62 206.45 54654.00 88888.00 2015-04-02 12:52:57.875 092 12520.60 206.47 54654.00 88888.00 2015-04-02 12:52:58.000 092 12520.62 206.45 54654.03 88888.00 2015-04-02 12:52:58.125 092 12520.70 206.43 54654.03 88888.00 2015-04-02 12:52:58.250 092 12520.67 206.43 54654.03 88888.00 2015-04-02 12:52:58.375 092 12520.65 206.45 54654.03 88888.00 2015-04-02 12:52:58.500 092 12520.60 206.45 54654.03 88888.00 2015-04-02 12:52:58.625 092 12520.60 206.43 54654.00 88888.00 2015-04-02 12:52:58.750 092 12520.60 206.45 54654.05 88888.00 2015-04-02 12:52:58.875 092 12520.58 206.47 54654.03 88888.00 2015-04-02 12:52:59.000 092 12520.58 206.45 54654.00 88888.00 2015-04-02 12:52:59.125 092 12520.62 206.45 54654.03 88888.00 2015-04-02 12:52:59.250 092 12520.62 206.40 54653.97 88888.00 2015-04-02 12:52:59.375 092 12520.70 206.40 54653.93 88888.00 2015-04-02 12:52:59.500 092 12520.70 206.45 54653.97 88888.00 2015-04-02 12:52:59.625 092 12520.67 206.45 54654.00 88888.00 2015-04-02 12:52:59.750 092 12520.60 206.45 54654.00 88888.00 2015-04-02 12:52:59.875 092 12520.65 206.45 54653.95 88888.00 2015-04-02 12:53:00.000 092 12520.67 206.47 54653.97 88888.00 2015-04-02 12:53:00.125 092 12520.70 206.47 54653.97 88888.00 2015-04-02 12:53:00.250 092 12520.62 206.47 54653.97 88888.00 2015-04-02 12:53:00.375 092 12520.62 206.45 54653.95 88888.00 2015-04-02 12:53:00.500 092 12520.65 206.45 54653.97 88888.00 2015-04-02 12:53:00.625 092 12520.62 206.47 54653.97 88888.00 2015-04-02 12:53:00.750 092 12520.65 206.45 54653.95 88888.00 2015-04-02 12:53:00.875 092 12520.73 206.50 54653.95 88888.00 2015-04-02 12:53:01.000 092 12520.70 206.50 54653.95 88888.00 2015-04-02 12:53:01.125 092 12520.67 206.47 54653.97 88888.00 2015-04-02 12:53:01.250 092 12520.60 206.47 54653.97 88888.00 2015-04-02 12:53:01.375 092 12520.62 206.50 54653.97 88888.00 2015-04-02 12:53:01.500 092 12520.60 206.53 54653.95 88888.00 2015-04-02 12:53:01.625 092 12520.58 206.55 54653.95 88888.00 2015-04-02 12:53:01.750 092 12520.62 206.53 54653.95 88888.00 2015-04-02 12:53:01.875 092 12520.60 206.50 54653.93 88888.00 2015-04-02 12:53:02.000 092 12520.58 206.47 54653.90 88888.00 2015-04-02 12:53:02.125 092 12520.62 206.55 54653.93 88888.00 2015-04-02 12:53:02.250 092 12520.60 206.57 54653.95 88888.00 2015-04-02 12:53:02.375 092 12520.60 206.55 54653.95 88888.00 2015-04-02 12:53:02.500 092 12520.55 206.53 54653.93 88888.00 2015-04-02 12:53:02.625 092 12520.50 206.55 54653.90 88888.00 2015-04-02 12:53:02.750 092 12520.50 206.55 54653.90 88888.00 2015-04-02 12:53:02.875 092 12520.60 206.57 54653.93 88888.00 2015-04-02 12:53:03.000 092 12520.55 206.60 54653.95 88888.00 2015-04-02 12:53:03.125 092 12520.50 206.60 54653.95 88888.00 2015-04-02 12:53:03.250 092 12520.52 206.55 54653.95 88888.00 2015-04-02 12:53:03.375 092 12520.55 206.55 54653.90 88888.00 2015-04-02 12:53:03.500 092 12520.52 206.60 54653.93 88888.00 2015-04-02 12:53:03.625 092 12520.58 206.60 54653.90 88888.00 2015-04-02 12:53:03.750 092 12520.58 206.62 54653.90 88888.00 2015-04-02 12:53:03.875 092 12520.50 206.60 54653.90 88888.00 2015-04-02 12:53:04.000 092 12520.45 206.60 54653.88 88888.00 2015-04-02 12:53:04.125 092 12520.50 206.60 54653.90 88888.00 2015-04-02 12:53:04.250 092 12520.50 206.60 54653.93 88888.00 2015-04-02 12:53:04.375 092 12520.58 206.62 54653.93 88888.00 2015-04-02 12:53:04.500 092 12520.50 206.62 54653.90 88888.00 2015-04-02 12:53:04.625 092 12520.52 206.60 54653.88 88888.00 2015-04-02 12:53:04.750 092 12520.45 206.60 54653.85 88888.00 2015-04-02 12:53:04.875 092 12520.42 206.60 54653.82 88888.00 2015-04-02 12:53:05.000 092 12520.42 206.60 54653.85 88888.00 2015-04-02 12:53:05.125 092 12520.45 206.62 54653.90 88888.00 2015-04-02 12:53:05.250 092 12520.48 206.60 54653.90 88888.00 2015-04-02 12:53:05.375 092 12520.48 206.62 54653.88 88888.00 2015-04-02 12:53:05.500 092 12520.45 206.60 54653.85 88888.00 2015-04-02 12:53:05.625 092 12520.50 206.60 54653.82 88888.00 2015-04-02 12:53:05.750 092 12520.52 206.65 54653.85 88888.00 2015-04-02 12:53:05.875 092 12520.52 206.68 54653.88 88888.00 2015-04-02 12:53:06.000 092 12520.52 206.68 54653.82 88888.00 2015-04-02 12:53:06.125 092 12520.45 206.65 54653.82 88888.00 2015-04-02 12:53:06.250 092 12520.40 206.62 54653.80 88888.00 2015-04-02 12:53:06.375 092 12520.42 206.62 54653.80 88888.00 2015-04-02 12:53:06.500 092 12520.42 206.60 54653.78 88888.00 2015-04-02 12:53:06.625 092 12520.40 206.62 54653.80 88888.00 2015-04-02 12:53:06.750 092 12520.30 206.65 54653.85 88888.00 2015-04-02 12:53:06.875 092 12520.25 206.65 54653.90 88888.00 2015-04-02 12:53:07.000 092 12520.25 206.65 54653.82 88888.00 2015-04-02 12:53:07.125 092 12520.27 206.62 54653.85 88888.00 2015-04-02 12:53:07.250 092 12520.33 206.62 54653.85 88888.00 2015-04-02 12:53:07.375 092 12520.38 206.65 54653.82 88888.00 2015-04-02 12:53:07.500 092 12520.38 206.68 54653.85 88888.00 2015-04-02 12:53:07.625 092 12520.38 206.70 54653.85 88888.00 2015-04-02 12:53:07.750 092 12520.35 206.68 54653.82 88888.00 2015-04-02 12:53:07.875 092 12520.40 206.65 54653.80 88888.00 2015-04-02 12:53:08.000 092 12520.40 206.65 54653.80 88888.00 2015-04-02 12:53:08.125 092 12520.40 206.68 54653.82 88888.00 2015-04-02 12:53:08.250 092 12520.42 206.65 54653.80 88888.00 2015-04-02 12:53:08.375 092 12520.50 206.68 54653.80 88888.00 2015-04-02 12:53:08.500 092 12520.55 206.70 54653.80 88888.00 2015-04-02 12:53:08.625 092 12520.60 206.72 54653.80 88888.00 2015-04-02 12:53:08.750 092 12520.58 206.70 54653.78 88888.00 2015-04-02 12:53:08.875 092 12520.45 206.68 54653.80 88888.00 2015-04-02 12:53:09.000 092 12520.38 206.68 54653.78 88888.00 2015-04-02 12:53:09.125 092 12520.40 206.68 54653.78 88888.00 2015-04-02 12:53:09.250 092 12520.42 206.65 54653.78 88888.00 2015-04-02 12:53:09.375 092 12520.45 206.70 54653.78 88888.00 2015-04-02 12:53:09.500 092 12520.42 206.65 54653.75 88888.00 2015-04-02 12:53:09.625 092 12520.40 206.65 54653.78 88888.00 2015-04-02 12:53:09.750 092 12520.45 206.68 54653.78 88888.00 2015-04-02 12:53:09.875 092 12520.45 206.68 54653.78 88888.00 2015-04-02 12:53:10.000 092 12520.45 206.65 54653.75 88888.00 2015-04-02 12:53:10.125 092 12520.45 206.72 54653.80 88888.00 2015-04-02 12:53:10.250 092 12520.48 206.68 54653.80 88888.00 2015-04-02 12:53:10.375 092 12520.50 206.68 54653.75 88888.00 2015-04-02 12:53:10.500 092 12520.45 206.65 54653.75 88888.00 2015-04-02 12:53:10.625 092 12520.48 206.70 54653.72 88888.00 2015-04-02 12:53:10.750 092 12520.45 206.70 54653.72 88888.00 2015-04-02 12:53:10.875 092 12520.35 206.68 54653.70 88888.00 2015-04-02 12:53:11.000 092 12520.33 206.68 54653.72 88888.00 2015-04-02 12:53:11.125 092 12520.38 206.70 54653.75 88888.00 2015-04-02 12:53:11.250 092 12520.38 206.68 54653.70 88888.00 2015-04-02 12:53:11.375 092 12520.40 206.70 54653.70 88888.00 2015-04-02 12:53:11.500 092 12520.38 206.70 54653.72 88888.00 2015-04-02 12:53:11.625 092 12520.38 206.70 54653.70 88888.00 2015-04-02 12:53:11.750 092 12520.38 206.72 54653.72 88888.00 2015-04-02 12:53:11.875 092 12520.40 206.72 54653.72 88888.00 2015-04-02 12:53:12.000 092 12520.45 206.70 54653.70 88888.00 2015-04-02 12:53:12.125 092 12520.45 206.72 54653.72 88888.00 2015-04-02 12:53:12.250 092 12520.40 206.72 54653.72 88888.00 2015-04-02 12:53:12.375 092 12520.48 206.75 54653.72 88888.00 2015-04-02 12:53:12.500 092 12520.48 206.72 54653.70 88888.00 2015-04-02 12:53:12.625 092 12520.45 206.70 54653.68 88888.00 2015-04-02 12:53:12.750 092 12520.42 206.68 54653.70 88888.00 2015-04-02 12:53:12.875 092 12520.40 206.70 54653.70 88888.00 2015-04-02 12:53:13.000 092 12520.42 206.75 54653.70 88888.00 2015-04-02 12:53:13.125 092 12520.50 206.75 54653.70 88888.00 2015-04-02 12:53:13.250 092 12520.52 206.72 54653.70 88888.00 2015-04-02 12:53:13.375 092 12520.55 206.70 54653.68 88888.00 2015-04-02 12:53:13.500 092 12520.58 206.70 54653.72 88888.00 2015-04-02 12:53:13.625 092 12520.52 206.70 54653.68 88888.00 2015-04-02 12:53:13.750 092 12520.48 206.72 54653.65 88888.00 2015-04-02 12:53:13.875 092 12520.42 206.75 54653.68 88888.00 2015-04-02 12:53:14.000 092 12520.45 206.78 54653.62 88888.00 2015-04-02 12:53:14.125 092 12520.45 206.78 54653.65 88888.00 2015-04-02 12:53:14.250 092 12520.45 206.78 54653.68 88888.00 2015-04-02 12:53:14.375 092 12520.42 206.78 54653.68 88888.00 2015-04-02 12:53:14.500 092 12520.40 206.78 54653.62 88888.00 2015-04-02 12:53:14.625 092 12520.40 206.78 54653.65 88888.00 2015-04-02 12:53:14.750 092 12520.45 206.80 54653.62 88888.00 2015-04-02 12:53:14.875 092 12520.48 206.80 54653.62 88888.00 2015-04-02 12:53:15.000 092 12520.45 206.82 54653.62 88888.00 2015-04-02 12:53:15.125 092 12520.42 206.82 54653.62 88888.00 2015-04-02 12:53:15.250 092 12520.40 206.78 54653.60 88888.00 2015-04-02 12:53:15.375 092 12520.40 206.78 54653.57 88888.00 2015-04-02 12:53:15.500 092 12520.38 206.75 54653.60 88888.00 2015-04-02 12:53:15.625 092 12520.42 206.80 54653.60 88888.00 2015-04-02 12:53:15.750 092 12520.42 206.80 54653.62 88888.00 2015-04-02 12:53:15.875 092 12520.40 206.82 54653.65 88888.00 2015-04-02 12:53:16.000 092 12520.42 206.80 54653.62 88888.00 2015-04-02 12:53:16.125 092 12520.45 206.78 54653.60 88888.00 2015-04-02 12:53:16.250 092 12520.42 206.75 54653.57 88888.00 2015-04-02 12:53:16.375 092 12520.42 206.80 54653.60 88888.00 2015-04-02 12:53:16.500 092 12520.40 206.82 54653.62 88888.00 2015-04-02 12:53:16.625 092 12520.35 206.85 54653.60 88888.00 2015-04-02 12:53:16.750 092 12520.40 206.85 54653.60 88888.00 2015-04-02 12:53:16.875 092 12520.40 206.85 54653.60 88888.00 2015-04-02 12:53:17.000 092 12520.38 206.85 54653.57 88888.00 2015-04-02 12:53:17.125 092 12520.42 206.85 54653.60 88888.00 2015-04-02 12:53:17.250 092 12520.40 206.85 54653.60 88888.00 2015-04-02 12:53:17.375 092 12520.45 206.88 54653.57 88888.00 2015-04-02 12:53:17.500 092 12520.38 206.85 54653.57 88888.00 2015-04-02 12:53:17.625 092 12520.40 206.85 54653.60 88888.00 2015-04-02 12:53:17.750 092 12520.45 206.88 54653.57 88888.00 2015-04-02 12:53:17.875 092 12520.40 206.85 54653.55 88888.00 2015-04-02 12:53:18.000 092 12520.35 206.88 54653.57 88888.00 2015-04-02 12:53:18.125 092 12520.35 206.88 54653.57 88888.00 2015-04-02 12:53:18.250 092 12520.33 206.85 54653.60 88888.00 2015-04-02 12:53:18.375 092 12520.40 206.82 54653.60 88888.00 2015-04-02 12:53:18.500 092 12520.40 206.85 54653.57 88888.00 2015-04-02 12:53:18.625 092 12520.38 206.85 54653.55 88888.00 2015-04-02 12:53:18.750 092 12520.35 206.82 54653.55 88888.00 2015-04-02 12:53:18.875 092 12520.30 206.85 54653.55 88888.00 2015-04-02 12:53:19.000 092 12520.27 206.82 54653.55 88888.00 2015-04-02 12:53:19.125 092 12520.27 206.80 54653.55 88888.00 2015-04-02 12:53:19.250 092 12520.17 206.82 54653.55 88888.00 2015-04-02 12:53:19.375 092 12520.20 206.85 54653.55 88888.00 2015-04-02 12:53:19.500 092 12520.25 206.88 54653.55 88888.00 2015-04-02 12:53:19.625 092 12520.27 206.85 54653.55 88888.00 2015-04-02 12:53:19.750 092 12520.27 206.85 54653.55 88888.00 2015-04-02 12:53:19.875 092 12520.27 206.88 54653.57 88888.00 2015-04-02 12:53:20.000 092 12520.25 206.88 54653.57 88888.00 2015-04-02 12:53:20.125 092 12520.25 206.90 54653.55 88888.00 2015-04-02 12:53:20.250 092 12520.30 206.88 54653.53 88888.00 2015-04-02 12:53:20.375 092 12520.33 206.88 54653.50 88888.00 2015-04-02 12:53:20.500 092 12520.30 206.90 54653.50 88888.00 2015-04-02 12:53:20.625 092 12520.35 206.88 54653.53 88888.00 2015-04-02 12:53:20.750 092 12520.35 206.90 54653.53 88888.00 2015-04-02 12:53:20.875 092 12520.35 206.93 54653.50 88888.00 2015-04-02 12:53:21.000 092 12520.35 206.85 54653.50 88888.00 2015-04-02 12:53:21.125 092 12520.35 206.82 54653.55 88888.00 2015-04-02 12:53:21.250 092 12520.27 206.85 54653.55 88888.00 2015-04-02 12:53:21.375 092 12520.23 206.90 54653.50 88888.00 2015-04-02 12:53:21.500 092 12520.27 206.90 54653.53 88888.00 2015-04-02 12:53:21.625 092 12520.38 206.90 54653.53 88888.00 2015-04-02 12:53:21.750 092 12520.42 206.85 54653.53 88888.00 2015-04-02 12:53:21.875 092 12520.38 206.88 54653.50 88888.00 2015-04-02 12:53:22.000 092 12520.33 206.88 54653.50 88888.00 2015-04-02 12:53:22.125 092 12520.27 206.88 54653.50 88888.00 2015-04-02 12:53:22.250 092 12520.23 206.88 54653.50 88888.00 2015-04-02 12:53:22.375 092 12520.30 206.88 54653.47 88888.00 2015-04-02 12:53:22.500 092 12520.25 206.85 54653.47 88888.00 2015-04-02 12:53:22.625 092 12520.23 206.88 54653.50 88888.00 2015-04-02 12:53:22.750 092 12520.25 206.88 54653.50 88888.00 2015-04-02 12:53:22.875 092 12520.25 206.88 54653.50 88888.00 2015-04-02 12:53:23.000 092 12520.23 206.93 54653.50 88888.00 2015-04-02 12:53:23.125 092 12520.17 206.93 54653.50 88888.00 2015-04-02 12:53:23.250 092 12520.10 206.90 54653.50 88888.00 2015-04-02 12:53:23.375 092 12520.23 206.93 54653.50 88888.00 2015-04-02 12:53:23.500 092 12520.25 206.93 54653.50 88888.00 2015-04-02 12:53:23.625 092 12520.17 206.90 54653.47 88888.00 2015-04-02 12:53:23.750 092 12520.12 206.90 54653.47 88888.00 2015-04-02 12:53:23.875 092 12520.10 206.93 54653.47 88888.00 2015-04-02 12:53:24.000 092 12520.17 206.95 54653.47 88888.00 2015-04-02 12:53:24.125 092 12520.20 206.95 54653.47 88888.00 2015-04-02 12:53:24.250 092 12520.15 206.90 54653.45 88888.00 2015-04-02 12:53:24.375 092 12520.15 206.90 54653.43 88888.00 2015-04-02 12:53:24.500 092 12520.10 206.90 54653.40 88888.00 2015-04-02 12:53:24.625 092 12520.08 206.93 54653.45 88888.00 2015-04-02 12:53:24.750 092 12520.05 206.90 54653.45 88888.00 2015-04-02 12:53:24.875 092 12520.08 206.90 54653.45 88888.00 2015-04-02 12:53:25.000 092 12520.08 206.93 54653.47 88888.00 2015-04-02 12:53:25.125 092 12520.15 206.95 54653.47 88888.00 2015-04-02 12:53:25.250 092 12520.10 206.93 54653.45 88888.00 2015-04-02 12:53:25.375 092 12520.08 206.93 54653.45 88888.00 2015-04-02 12:53:25.500 092 12520.05 206.95 54653.43 88888.00 2015-04-02 12:53:25.625 092 12520.05 206.93 54653.40 88888.00 2015-04-02 12:53:25.750 092 12520.08 206.93 54653.40 88888.00 2015-04-02 12:53:25.875 092 12520.10 206.93 54653.43 88888.00 2015-04-02 12:53:26.000 092 12520.08 206.90 54653.43 88888.00 2015-04-02 12:53:26.125 092 12520.08 206.90 54653.45 88888.00 2015-04-02 12:53:26.250 092 12520.05 206.90 54653.47 88888.00 2015-04-02 12:53:26.375 092 12520.05 206.93 54653.45 88888.00 2015-04-02 12:53:26.500 092 12520.10 206.95 54653.45 88888.00 2015-04-02 12:53:26.625 092 12520.12 207.00 54653.45 88888.00 2015-04-02 12:53:26.750 092 12520.10 206.95 54653.43 88888.00 2015-04-02 12:53:26.875 092 12520.08 206.97 54653.40 88888.00 2015-04-02 12:53:27.000 092 12520.05 206.95 54653.40 88888.00 2015-04-02 12:53:27.125 092 12520.05 206.95 54653.40 88888.00 2015-04-02 12:53:27.250 092 12520.05 206.93 54653.43 88888.00 2015-04-02 12:53:27.375 092 12520.15 206.95 54653.43 88888.00 2015-04-02 12:53:27.500 092 12520.17 206.95 54653.38 88888.00 2015-04-02 12:53:27.625 092 12520.17 206.95 54653.38 88888.00 2015-04-02 12:53:27.750 092 12520.12 206.93 54653.38 88888.00 2015-04-02 12:53:27.875 092 12520.10 206.93 54653.35 88888.00 2015-04-02 12:53:28.000 092 12520.10 206.95 54653.32 88888.00 2015-04-02 12:53:28.125 092 12520.17 206.97 54653.38 88888.00 2015-04-02 12:53:28.250 092 12520.15 206.97 54653.40 88888.00 2015-04-02 12:53:28.375 092 12520.17 206.97 54653.40 88888.00 2015-04-02 12:53:28.500 092 12520.17 207.03 54653.38 88888.00 2015-04-02 12:53:28.625 092 12520.25 207.00 54653.38 88888.00 2015-04-02 12:53:28.750 092 12520.20 207.00 54653.38 88888.00 2015-04-02 12:53:28.875 092 12520.17 207.00 54653.38 88888.00 2015-04-02 12:53:29.000 092 12520.15 206.97 54653.35 88888.00 2015-04-02 12:53:29.125 092 12520.17 206.97 54653.35 88888.00 2015-04-02 12:53:29.250 092 12520.05 206.97 54653.35 88888.00 2015-04-02 12:53:29.375 092 12520.00 207.03 54653.40 88888.00 2015-04-02 12:53:29.500 092 12520.02 207.03 54653.35 88888.00 2015-04-02 12:53:29.625 092 12520.05 207.00 54653.32 88888.00 2015-04-02 12:53:29.750 092 12520.05 207.03 54653.32 88888.00 2015-04-02 12:53:29.875 092 12520.05 207.03 54653.35 88888.00 2015-04-02 12:53:30.000 092 12520.12 207.05 54653.32 88888.00 2015-04-02 12:53:30.125 092 12520.12 207.05 54653.32 88888.00 2015-04-02 12:53:30.250 092 12520.00 207.03 54653.35 88888.00 2015-04-02 12:53:30.375 092 12520.00 207.05 54653.35 88888.00 2015-04-02 12:53:30.500 092 12520.05 207.05 54653.35 88888.00 2015-04-02 12:53:30.625 092 12520.05 207.00 54653.32 88888.00 2015-04-02 12:53:30.750 092 12520.05 207.03 54653.30 88888.00 2015-04-02 12:53:30.875 092 12520.02 207.07 54653.32 88888.00 2015-04-02 12:53:31.000 092 12520.05 207.05 54653.32 88888.00 2015-04-02 12:53:31.125 092 12520.05 207.03 54653.35 88888.00 2015-04-02 12:53:31.250 092 12520.02 207.03 54653.35 88888.00 2015-04-02 12:53:31.375 092 12520.10 207.05 54653.35 88888.00 2015-04-02 12:53:31.500 092 12520.08 207.07 54653.32 88888.00 2015-04-02 12:53:31.625 092 12520.08 207.07 54653.35 88888.00 2015-04-02 12:53:31.750 092 12520.08 207.10 54653.32 88888.00 2015-04-02 12:53:31.875 092 12520.05 207.05 54653.30 88888.00 2015-04-02 12:53:32.000 092 12520.00 207.07 54653.30 88888.00 2015-04-02 12:53:32.125 092 12520.05 207.07 54653.32 88888.00 2015-04-02 12:53:32.250 092 12520.05 207.07 54653.35 88888.00 2015-04-02 12:53:32.375 092 12520.00 207.07 54653.32 88888.00 2015-04-02 12:53:32.500 092 12519.95 207.07 54653.32 88888.00 2015-04-02 12:53:32.625 092 12519.95 207.10 54653.35 88888.00 2015-04-02 12:53:32.750 092 12519.98 207.10 54653.35 88888.00 2015-04-02 12:53:32.875 092 12520.08 207.10 54653.35 88888.00 2015-04-02 12:53:33.000 092 12520.05 207.10 54653.35 88888.00 2015-04-02 12:53:33.125 092 12520.00 207.10 54653.35 88888.00 2015-04-02 12:53:33.250 092 12519.92 207.12 54653.38 88888.00 2015-04-02 12:53:33.375 092 12519.90 207.15 54653.38 88888.00 2015-04-02 12:53:33.500 092 12519.92 207.12 54653.32 88888.00 2015-04-02 12:53:33.625 092 12519.90 207.12 54653.32 88888.00 2015-04-02 12:53:33.750 092 12519.85 207.12 54653.28 88888.00 2015-04-02 12:53:33.875 092 12519.88 207.10 54653.28 88888.00 2015-04-02 12:53:34.000 092 12519.92 207.10 54653.25 88888.00 2015-04-02 12:53:34.125 092 12519.92 207.12 54653.28 88888.00 2015-04-02 12:53:34.250 092 12519.92 207.12 54653.25 88888.00 2015-04-02 12:53:34.375 092 12519.88 207.12 54653.28 88888.00 2015-04-02 12:53:34.500 092 12519.85 207.10 54653.25 88888.00 2015-04-02 12:53:34.625 092 12519.85 207.15 54653.28 88888.00 2015-04-02 12:53:34.750 092 12519.92 207.12 54653.28 88888.00 2015-04-02 12:53:34.875 092 12519.95 207.15 54653.25 88888.00 2015-04-02 12:53:35.000 092 12519.85 207.12 54653.25 88888.00 2015-04-02 12:53:35.125 092 12519.80 207.12 54653.25 88888.00 2015-04-02 12:53:35.250 092 12519.80 207.12 54653.28 88888.00 2015-04-02 12:53:35.375 092 12519.80 207.18 54653.28 88888.00 2015-04-02 12:53:35.500 092 12519.75 207.18 54653.30 88888.00 2015-04-02 12:53:35.625 092 12519.65 207.15 54653.25 88888.00 2015-04-02 12:53:35.750 092 12519.62 207.12 54653.25 88888.00 2015-04-02 12:53:35.875 092 12519.70 207.12 54653.25 88888.00 2015-04-02 12:53:36.000 092 12519.70 207.12 54653.25 88888.00 2015-04-02 12:53:36.125 092 12519.73 207.12 54653.25 88888.00 2015-04-02 12:53:36.250 092 12519.80 207.12 54653.22 88888.00 2015-04-02 12:53:36.375 092 12519.85 207.15 54653.25 88888.00 2015-04-02 12:53:36.500 092 12519.77 207.18 54653.25 88888.00 2015-04-02 12:53:36.625 092 12519.75 207.20 54653.25 88888.00 2015-04-02 12:53:36.750 092 12519.75 207.20 54653.22 88888.00 2015-04-02 12:53:36.875 092 12519.75 207.15 54653.25 88888.00 2015-04-02 12:53:37.000 092 12519.75 207.15 54653.22 88888.00 2015-04-02 12:53:37.125 092 12519.80 207.18 54653.25 88888.00 2015-04-02 12:53:37.250 092 12519.85 207.18 54653.25 88888.00 2015-04-02 12:53:37.375 092 12519.90 207.20 54653.22 88888.00 2015-04-02 12:53:37.500 092 12519.83 207.18 54653.22 88888.00 2015-04-02 12:53:37.625 092 12519.70 207.18 54653.22 88888.00 2015-04-02 12:53:37.750 092 12519.70 207.20 54653.20 88888.00 2015-04-02 12:53:37.875 092 12519.73 207.18 54653.20 88888.00 2015-04-02 12:53:38.000 092 12519.67 207.18 54653.20 88888.00 2015-04-02 12:53:38.125 092 12519.67 207.20 54653.22 88888.00 2015-04-02 12:53:38.250 092 12519.62 207.22 54653.25 88888.00 2015-04-02 12:53:38.375 092 12519.65 207.20 54653.20 88888.00 2015-04-02 12:53:38.500 092 12519.70 207.20 54653.20 88888.00 2015-04-02 12:53:38.625 092 12519.75 207.25 54653.20 88888.00 2015-04-02 12:53:38.750 092 12519.70 207.25 54653.20 88888.00 2015-04-02 12:53:38.875 092 12519.65 207.22 54653.18 88888.00 2015-04-02 12:53:39.000 092 12519.65 207.22 54653.15 88888.00 2015-04-02 12:53:39.125 092 12519.65 207.25 54653.20 88888.00 2015-04-02 12:53:39.250 092 12519.70 207.28 54653.20 88888.00 2015-04-02 12:53:39.375 092 12519.73 207.28 54653.18 88888.00 2015-04-02 12:53:39.500 092 12519.67 207.25 54653.18 88888.00 2015-04-02 12:53:39.625 092 12519.65 207.28 54653.20 88888.00 2015-04-02 12:53:39.750 092 12519.62 207.25 54653.20 88888.00 2015-04-02 12:53:39.875 092 12519.62 207.22 54653.20 88888.00 2015-04-02 12:53:40.000 092 12519.62 207.22 54653.20 88888.00 2015-04-02 12:53:40.125 092 12519.67 207.28 54653.20 88888.00 2015-04-02 12:53:40.250 092 12519.65 207.25 54653.18 88888.00 2015-04-02 12:53:40.375 092 12519.67 207.28 54653.15 88888.00 2015-04-02 12:53:40.500 092 12519.73 207.28 54653.12 88888.00 2015-04-02 12:53:40.625 092 12519.75 207.28 54653.12 88888.00 2015-04-02 12:53:40.750 092 12519.75 207.30 54653.15 88888.00 2015-04-02 12:53:40.875 092 12519.73 207.30 54653.15 88888.00 2015-04-02 12:53:41.000 092 12519.67 207.28 54653.15 88888.00 2015-04-02 12:53:41.125 092 12519.65 207.30 54653.18 88888.00 2015-04-02 12:53:41.250 092 12519.60 207.28 54653.18 88888.00 2015-04-02 12:53:41.375 092 12519.60 207.28 54653.18 88888.00 2015-04-02 12:53:41.500 092 12519.62 207.25 54653.15 88888.00 2015-04-02 12:53:41.625 092 12519.65 207.25 54653.18 88888.00 2015-04-02 12:53:41.750 092 12519.62 207.28 54653.15 88888.00 2015-04-02 12:53:41.875 092 12519.60 207.28 54653.15 88888.00 2015-04-02 12:53:42.000 092 12519.60 207.28 54653.10 88888.00 2015-04-02 12:53:42.125 092 12519.60 207.25 54653.10 88888.00 2015-04-02 12:53:42.250 092 12519.58 207.28 54653.12 88888.00 2015-04-02 12:53:42.375 092 12519.60 207.30 54653.15 88888.00 2015-04-02 12:53:42.500 092 12519.58 207.30 54653.15 88888.00 2015-04-02 12:53:42.625 092 12519.58 207.32 54653.12 88888.00 2015-04-02 12:53:42.750 092 12519.58 207.32 54653.15 88888.00 2015-04-02 12:53:42.875 092 12519.55 207.30 54653.12 88888.00 2015-04-02 12:53:43.000 092 12519.55 207.28 54653.07 88888.00 2015-04-02 12:53:43.125 092 12519.55 207.32 54653.07 88888.00 2015-04-02 12:53:43.250 092 12519.55 207.28 54653.10 88888.00 2015-04-02 12:53:43.375 092 12519.58 207.32 54653.10 88888.00 2015-04-02 12:53:43.500 092 12519.55 207.32 54653.12 88888.00 2015-04-02 12:53:43.625 092 12519.52 207.30 54653.12 88888.00 2015-04-02 12:53:43.750 092 12519.52 207.30 54653.12 88888.00 2015-04-02 12:53:43.875 092 12519.50 207.32 54653.10 88888.00 2015-04-02 12:53:44.000 092 12519.52 207.32 54653.07 88888.00 2015-04-02 12:53:44.125 092 12519.52 207.32 54653.07 88888.00 2015-04-02 12:53:44.250 092 12519.42 207.28 54653.05 88888.00 2015-04-02 12:53:44.375 092 12519.40 207.28 54653.07 88888.00 2015-04-02 12:53:44.500 092 12519.45 207.28 54653.10 88888.00 2015-04-02 12:53:44.625 092 12519.42 207.32 54653.07 88888.00 2015-04-02 12:53:44.750 092 12519.45 207.35 54653.07 88888.00 2015-04-02 12:53:44.875 092 12519.45 207.32 54653.07 88888.00 2015-04-02 12:53:45.000 092 12519.45 207.30 54653.05 88888.00 2015-04-02 12:53:45.125 092 12519.35 207.32 54653.07 88888.00 2015-04-02 12:53:45.250 092 12519.33 207.32 54653.10 88888.00 2015-04-02 12:53:45.375 092 12519.40 207.35 54653.07 88888.00 2015-04-02 12:53:45.500 092 12519.42 207.35 54653.05 88888.00 2015-04-02 12:53:45.625 092 12519.52 207.35 54653.07 88888.00 2015-04-02 12:53:45.750 092 12519.55 207.38 54653.07 88888.00 2015-04-02 12:53:45.875 092 12519.58 207.40 54653.05 88888.00 2015-04-02 12:53:46.000 092 12519.58 207.38 54653.05 88888.00 2015-04-02 12:53:46.125 092 12519.48 207.32 54653.07 88888.00 2015-04-02 12:53:46.250 092 12519.48 207.35 54653.05 88888.00 2015-04-02 12:53:46.375 092 12519.50 207.35 54653.05 88888.00 2015-04-02 12:53:46.500 092 12519.52 207.35 54653.07 88888.00 2015-04-02 12:53:46.625 092 12519.52 207.35 54653.05 88888.00 2015-04-02 12:53:46.750 092 12519.48 207.38 54653.05 88888.00 2015-04-02 12:53:46.875 092 12519.52 207.35 54653.05 88888.00 2015-04-02 12:53:47.000 092 12519.48 207.35 54653.05 88888.00 2015-04-02 12:53:47.125 092 12519.45 207.38 54653.07 88888.00 2015-04-02 12:53:47.250 092 12519.42 207.40 54653.05 88888.00 2015-04-02 12:53:47.375 092 12519.45 207.40 54653.00 88888.00 2015-04-02 12:53:47.500 092 12519.48 207.43 54653.00 88888.00 2015-04-02 12:53:47.625 092 12519.50 207.38 54653.03 88888.00 2015-04-02 12:53:47.750 092 12519.50 207.38 54653.00 88888.00 2015-04-02 12:53:47.875 092 12519.45 207.38 54652.97 88888.00 2015-04-02 12:53:48.000 092 12519.42 207.38 54652.95 88888.00 2015-04-02 12:53:48.125 092 12519.38 207.35 54652.97 88888.00 2015-04-02 12:53:48.250 092 12519.42 207.38 54653.00 88888.00 2015-04-02 12:53:48.375 092 12519.50 207.45 54653.03 88888.00 2015-04-02 12:53:48.500 092 12519.55 207.43 54653.00 88888.00 2015-04-02 12:53:48.625 092 12519.48 207.35 54652.97 88888.00 2015-04-02 12:53:48.750 092 12519.40 207.35 54652.97 88888.00 2015-04-02 12:53:48.875 092 12519.45 207.40 54653.00 88888.00 2015-04-02 12:53:49.000 092 12519.45 207.38 54652.97 88888.00 2015-04-02 12:53:49.125 092 12519.42 207.38 54653.00 88888.00 2015-04-02 12:53:49.250 092 12519.42 207.38 54652.97 88888.00 2015-04-02 12:53:49.375 092 12519.48 207.40 54652.95 88888.00 2015-04-02 12:53:49.500 092 12519.45 207.40 54652.97 88888.00 2015-04-02 12:53:49.625 092 12519.40 207.40 54653.00 88888.00 2015-04-02 12:53:49.750 092 12519.42 207.40 54653.00 88888.00 2015-04-02 12:53:49.875 092 12519.45 207.40 54653.00 88888.00 2015-04-02 12:53:50.000 092 12519.38 207.38 54652.95 88888.00 2015-04-02 12:53:50.125 092 12519.42 207.40 54652.97 88888.00 2015-04-02 12:53:50.250 092 12519.42 207.40 54652.97 88888.00 2015-04-02 12:53:50.375 092 12519.45 207.40 54653.00 88888.00 2015-04-02 12:53:50.500 092 12519.40 207.40 54652.97 88888.00 2015-04-02 12:53:50.625 092 12519.40 207.43 54652.95 88888.00 2015-04-02 12:53:50.750 092 12519.42 207.40 54652.97 88888.00 2015-04-02 12:53:50.875 092 12519.40 207.43 54652.93 88888.00 2015-04-02 12:53:51.000 092 12519.40 207.45 54652.93 88888.00 2015-04-02 12:53:51.125 092 12519.42 207.45 54652.95 88888.00 2015-04-02 12:53:51.250 092 12519.38 207.40 54652.93 88888.00 2015-04-02 12:53:51.375 092 12519.40 207.45 54652.93 88888.00 2015-04-02 12:53:51.500 092 12519.42 207.47 54652.95 88888.00 2015-04-02 12:53:51.625 092 12519.45 207.43 54652.93 88888.00 2015-04-02 12:53:51.750 092 12519.42 207.45 54652.90 88888.00 2015-04-02 12:53:51.875 092 12519.40 207.47 54652.88 88888.00 2015-04-02 12:53:52.000 092 12519.40 207.47 54652.90 88888.00 2015-04-02 12:53:52.125 092 12519.45 207.45 54652.90 88888.00 2015-04-02 12:53:52.250 092 12519.45 207.45 54652.93 88888.00 2015-04-02 12:53:52.375 092 12519.40 207.45 54652.93 88888.00 2015-04-02 12:53:52.500 092 12519.35 207.47 54652.90 88888.00 2015-04-02 12:53:52.625 092 12519.33 207.50 54652.88 88888.00 2015-04-02 12:53:52.750 092 12519.33 207.45 54652.88 88888.00 2015-04-02 12:53:52.875 092 12519.40 207.45 54652.88 88888.00 2015-04-02 12:53:53.000 092 12519.40 207.47 54652.88 88888.00 2015-04-02 12:53:53.125 092 12519.38 207.47 54652.88 88888.00 2015-04-02 12:53:53.250 092 12519.33 207.47 54652.88 88888.00 2015-04-02 12:53:53.375 092 12519.30 207.47 54652.88 88888.00 2015-04-02 12:53:53.500 092 12519.30 207.50 54652.93 88888.00 2015-04-02 12:53:53.625 092 12519.30 207.50 54652.95 88888.00 2015-04-02 12:53:53.750 092 12519.25 207.50 54652.95 88888.00 2015-04-02 12:53:53.875 092 12519.30 207.50 54652.93 88888.00 2015-04-02 12:53:54.000 092 12519.27 207.53 54652.93 88888.00 2015-04-02 12:53:54.125 092 12519.27 207.55 54652.90 88888.00 2015-04-02 12:53:54.250 092 12519.27 207.53 54652.88 88888.00 2015-04-02 12:53:54.375 092 12519.33 207.57 54652.88 88888.00 2015-04-02 12:53:54.500 092 12519.30 207.57 54652.90 88888.00 2015-04-02 12:53:54.625 092 12519.27 207.53 54652.88 88888.00 2015-04-02 12:53:54.750 092 12519.23 207.53 54652.88 88888.00 2015-04-02 12:53:54.875 092 12519.23 207.55 54652.85 88888.00 2015-04-02 12:53:55.000 092 12519.33 207.55 54652.85 88888.00 2015-04-02 12:53:55.125 092 12519.27 207.57 54652.88 88888.00 2015-04-02 12:53:55.250 092 12519.17 207.55 54652.88 88888.00 2015-04-02 12:53:55.375 092 12519.23 207.57 54652.88 88888.00 2015-04-02 12:53:55.500 092 12519.27 207.60 54652.88 88888.00 2015-04-02 12:53:55.625 092 12519.27 207.57 54652.88 88888.00 2015-04-02 12:53:55.750 092 12519.30 207.57 54652.85 88888.00 2015-04-02 12:53:55.875 092 12519.30 207.57 54652.85 88888.00 2015-04-02 12:53:56.000 092 12519.35 207.60 54652.85 88888.00 2015-04-02 12:53:56.125 092 12519.38 207.60 54652.82 88888.00 2015-04-02 12:53:56.250 092 12519.30 207.60 54652.82 88888.00 2015-04-02 12:53:56.375 092 12519.23 207.60 54652.82 88888.00 2015-04-02 12:53:56.500 092 12519.20 207.62 54652.82 88888.00 2015-04-02 12:53:56.625 092 12519.20 207.65 54652.85 88888.00 2015-04-02 12:53:56.750 092 12519.20 207.65 54652.82 88888.00 2015-04-02 12:53:56.875 092 12519.17 207.62 54652.82 88888.00 2015-04-02 12:53:57.000 092 12519.15 207.65 54652.80 88888.00 2015-04-02 12:53:57.125 092 12519.25 207.62 54652.85 88888.00 2015-04-02 12:53:57.250 092 12519.23 207.65 54652.82 88888.00 2015-04-02 12:53:57.375 092 12519.15 207.65 54652.80 88888.00 2015-04-02 12:53:57.500 092 12519.17 207.68 54652.82 88888.00 2015-04-02 12:53:57.625 092 12519.20 207.70 54652.85 88888.00 2015-04-02 12:53:57.750 092 12519.23 207.72 54652.82 88888.00 2015-04-02 12:53:57.875 092 12519.20 207.68 54652.78 88888.00 2015-04-02 12:53:58.000 092 12519.17 207.65 54652.78 88888.00 2015-04-02 12:53:58.125 092 12519.15 207.68 54652.78 88888.00 2015-04-02 12:53:58.250 092 12519.17 207.70 54652.80 88888.00 2015-04-02 12:53:58.375 092 12519.23 207.72 54652.80 88888.00 2015-04-02 12:53:58.500 092 12519.23 207.70 54652.80 88888.00 2015-04-02 12:53:58.625 092 12519.25 207.70 54652.80 88888.00 2015-04-02 12:53:58.750 092 12519.23 207.72 54652.78 88888.00 2015-04-02 12:53:58.875 092 12519.20 207.72 54652.80 88888.00 2015-04-02 12:53:59.000 092 12519.17 207.72 54652.78 88888.00 2015-04-02 12:53:59.125 092 12519.17 207.78 54652.80 88888.00 2015-04-02 12:53:59.250 092 12519.23 207.75 54652.80 88888.00 2015-04-02 12:53:59.375 092 12519.25 207.78 54652.80 88888.00 2015-04-02 12:53:59.500 092 12519.20 207.78 54652.78 88888.00 2015-04-02 12:53:59.625 092 12519.12 207.78 54652.78 88888.00 2015-04-02 12:53:59.750 092 12519.15 207.78 54652.78 88888.00 2015-04-02 12:53:59.875 092 12519.20 207.80 54652.80 88888.00 2015-04-02 12:54:00.000 092 12519.20 207.82 54652.80 88888.00 2015-04-02 12:54:00.125 092 12519.15 207.82 54652.80 88888.00 2015-04-02 12:54:00.250 092 12519.08 207.80 54652.80 88888.00 2015-04-02 12:54:00.375 092 12519.08 207.82 54652.80 88888.00 2015-04-02 12:54:00.500 092 12519.05 207.82 54652.75 88888.00 2015-04-02 12:54:00.625 092 12519.08 207.82 54652.78 88888.00 2015-04-02 12:54:00.750 092 12519.12 207.80 54652.78 88888.00 2015-04-02 12:54:00.875 092 12519.08 207.78 54652.78 88888.00 2015-04-02 12:54:01.000 092 12519.08 207.75 54652.75 88888.00 2015-04-02 12:54:01.125 092 12519.08 207.82 54652.75 88888.00 2015-04-02 12:54:01.250 092 12519.02 207.82 54652.75 88888.00 2015-04-02 12:54:01.375 092 12519.00 207.82 54652.75 88888.00 2015-04-02 12:54:01.500 092 12518.98 207.82 54652.78 88888.00 2015-04-02 12:54:01.625 092 12519.00 207.85 54652.78 88888.00 2015-04-02 12:54:01.750 092 12519.08 207.85 54652.78 88888.00 2015-04-02 12:54:01.875 092 12519.05 207.82 54652.75 88888.00 2015-04-02 12:54:02.000 092 12518.98 207.82 54652.72 88888.00 2015-04-02 12:54:02.125 092 12518.95 207.85 54652.75 88888.00 2015-04-02 12:54:02.250 092 12518.95 207.88 54652.75 88888.00 2015-04-02 12:54:02.375 092 12519.00 207.88 54652.75 88888.00 2015-04-02 12:54:02.500 092 12519.05 207.88 54652.75 88888.00 2015-04-02 12:54:02.625 092 12519.08 207.88 54652.75 88888.00 2015-04-02 12:54:02.750 092 12519.05 207.88 54652.72 88888.00 2015-04-02 12:54:02.875 092 12519.00 207.90 54652.70 88888.00 2015-04-02 12:54:03.000 092 12519.05 207.90 54652.70 88888.00 2015-04-02 12:54:03.125 092 12519.05 207.90 54652.70 88888.00 2015-04-02 12:54:03.250 092 12519.02 207.88 54652.75 88888.00 2015-04-02 12:54:03.375 092 12519.02 207.88 54652.75 88888.00 2015-04-02 12:54:03.500 092 12519.00 207.90 54652.75 88888.00 2015-04-02 12:54:03.625 092 12518.98 207.90 54652.75 88888.00 2015-04-02 12:54:03.750 092 12518.88 207.93 54652.72 88888.00 2015-04-02 12:54:03.875 092 12518.90 207.93 54652.72 88888.00 2015-04-02 12:54:04.000 092 12518.98 207.93 54652.68 88888.00 2015-04-02 12:54:04.125 092 12518.98 207.93 54652.70 88888.00 2015-04-02 12:54:04.250 092 12518.92 207.90 54652.72 88888.00 2015-04-02 12:54:04.375 092 12518.90 207.90 54652.70 88888.00 2015-04-02 12:54:04.500 092 12518.90 207.93 54652.68 88888.00 2015-04-02 12:54:04.625 092 12518.98 207.93 54652.70 88888.00 2015-04-02 12:54:04.750 092 12518.92 207.95 54652.70 88888.00 2015-04-02 12:54:04.875 092 12518.88 207.95 54652.70 88888.00 2015-04-02 12:54:05.000 092 12518.88 207.93 54652.68 88888.00 2015-04-02 12:54:05.125 092 12518.95 207.97 54652.70 88888.00 2015-04-02 12:54:05.250 092 12518.95 207.95 54652.68 88888.00 2015-04-02 12:54:05.375 092 12518.90 207.95 54652.68 88888.00 2015-04-02 12:54:05.500 092 12518.85 207.95 54652.65 88888.00 2015-04-02 12:54:05.625 092 12518.88 207.95 54652.68 88888.00 2015-04-02 12:54:05.750 092 12518.92 207.97 54652.65 88888.00 2015-04-02 12:54:05.875 092 12518.88 207.97 54652.62 88888.00 2015-04-02 12:54:06.000 092 12518.80 207.97 54652.65 88888.00 2015-04-02 12:54:06.125 092 12518.83 207.95 54652.68 88888.00 2015-04-02 12:54:06.250 092 12518.88 207.97 54652.68 88888.00 2015-04-02 12:54:06.375 092 12518.90 208.00 54652.70 88888.00 2015-04-02 12:54:06.500 092 12518.90 208.00 54652.68 88888.00 2015-04-02 12:54:06.625 092 12518.88 207.97 54652.62 88888.00 2015-04-02 12:54:06.750 092 12518.90 207.97 54652.65 88888.00 2015-04-02 12:54:06.875 092 12518.90 207.95 54652.65 88888.00 2015-04-02 12:54:07.000 092 12518.92 207.95 54652.62 88888.00 2015-04-02 12:54:07.125 092 12518.88 207.97 54652.62 88888.00 2015-04-02 12:54:07.250 092 12518.83 208.00 54652.65 88888.00 2015-04-02 12:54:07.375 092 12518.92 208.03 54652.65 88888.00 2015-04-02 12:54:07.500 092 12518.92 208.00 54652.65 88888.00 2015-04-02 12:54:07.625 092 12518.92 208.00 54652.62 88888.00 2015-04-02 12:54:07.750 092 12518.90 207.97 54652.60 88888.00 2015-04-02 12:54:07.875 092 12518.90 208.00 54652.62 88888.00 2015-04-02 12:54:08.000 092 12518.88 208.03 54652.62 88888.00 2015-04-02 12:54:08.125 092 12518.90 208.03 54652.68 88888.00 2015-04-02 12:54:08.250 092 12518.83 207.97 54652.65 88888.00 2015-04-02 12:54:08.375 092 12518.77 207.95 54652.60 88888.00 2015-04-02 12:54:08.500 092 12518.77 207.95 54652.60 88888.00 2015-04-02 12:54:08.625 092 12518.80 207.97 54652.57 88888.00 2015-04-02 12:54:08.750 092 12518.77 208.00 54652.60 88888.00 2015-04-02 12:54:08.875 092 12518.75 208.00 54652.57 88888.00 2015-04-02 12:54:09.000 092 12518.73 208.03 54652.55 88888.00 2015-04-02 12:54:09.125 092 12518.77 208.03 54652.57 88888.00 2015-04-02 12:54:09.250 092 12518.80 208.00 54652.57 88888.00 2015-04-02 12:54:09.375 092 12518.85 208.03 54652.60 88888.00 2015-04-02 12:54:09.500 092 12518.85 208.03 54652.60 88888.00 2015-04-02 12:54:09.625 092 12518.83 208.03 54652.57 88888.00 2015-04-02 12:54:09.750 092 12518.77 208.05 54652.57 88888.00 2015-04-02 12:54:09.875 092 12518.77 208.03 54652.57 88888.00 2015-04-02 12:54:10.000 092 12518.83 208.03 54652.55 88888.00 2015-04-02 12:54:10.125 092 12518.80 208.05 54652.55 88888.00 2015-04-02 12:54:10.250 092 12518.75 208.00 54652.55 88888.00 2015-04-02 12:54:10.375 092 12518.70 208.00 54652.55 88888.00 2015-04-02 12:54:10.500 092 12518.67 208.00 54652.53 88888.00 2015-04-02 12:54:10.625 092 12518.75 208.05 54652.55 88888.00 2015-04-02 12:54:10.750 092 12518.80 208.05 54652.50 88888.00 2015-04-02 12:54:10.875 092 12518.80 208.03 54652.53 88888.00 2015-04-02 12:54:11.000 092 12518.83 208.03 54652.53 88888.00 2015-04-02 12:54:11.125 092 12518.77 208.03 54652.53 88888.00 2015-04-02 12:54:11.250 092 12518.75 208.00 54652.53 88888.00 2015-04-02 12:54:11.375 092 12518.80 208.00 54652.53 88888.00 2015-04-02 12:54:11.500 092 12518.80 208.03 54652.53 88888.00 2015-04-02 12:54:11.625 092 12518.80 208.03 54652.53 88888.00 2015-04-02 12:54:11.750 092 12518.80 208.03 54652.53 88888.00 2015-04-02 12:54:11.875 092 12518.75 207.97 54652.50 88888.00 2015-04-02 12:54:12.000 092 12518.67 207.95 54652.45 88888.00 2015-04-02 12:54:12.125 092 12518.73 207.97 54652.47 88888.00 2015-04-02 12:54:12.250 092 12518.67 207.97 54652.53 88888.00 2015-04-02 12:54:12.375 092 12518.70 208.00 54652.50 88888.00 2015-04-02 12:54:12.500 092 12518.75 207.97 54652.50 88888.00 2015-04-02 12:54:12.625 092 12518.75 207.97 54652.45 88888.00 2015-04-02 12:54:12.750 092 12518.73 207.97 54652.47 88888.00 2015-04-02 12:54:12.875 092 12518.73 208.00 54652.50 88888.00 2015-04-02 12:54:13.000 092 12518.75 208.03 54652.50 88888.00 2015-04-02 12:54:13.125 092 12518.67 208.03 54652.50 88888.00 2015-04-02 12:54:13.250 092 12518.65 208.00 54652.50 88888.00 2015-04-02 12:54:13.375 092 12518.70 208.00 54652.47 88888.00 2015-04-02 12:54:13.500 092 12518.67 208.00 54652.47 88888.00 2015-04-02 12:54:13.625 092 12518.70 207.97 54652.43 88888.00 2015-04-02 12:54:13.750 092 12518.75 208.03 54652.45 88888.00 2015-04-02 12:54:13.875 092 12518.77 208.05 54652.45 88888.00 2015-04-02 12:54:14.000 092 12518.77 208.03 54652.40 88888.00 2015-04-02 12:54:14.125 092 12518.80 208.05 54652.45 88888.00 2015-04-02 12:54:14.250 092 12518.80 208.07 54652.47 88888.00 2015-04-02 12:54:14.375 092 12518.85 208.07 54652.45 88888.00 2015-04-02 12:54:14.500 092 12518.80 208.05 54652.45 88888.00 2015-04-02 12:54:14.625 092 12518.80 208.05 54652.45 88888.00 2015-04-02 12:54:14.750 092 12518.85 208.05 54652.43 88888.00 2015-04-02 12:54:14.875 092 12518.83 208.05 54652.40 88888.00 2015-04-02 12:54:15.000 092 12518.83 208.05 54652.43 88888.00 2015-04-02 12:54:15.125 092 12518.92 208.05 54652.40 88888.00 2015-04-02 12:54:15.250 092 12518.95 208.03 54652.40 88888.00 2015-04-02 12:54:15.375 092 12518.88 208.03 54652.40 88888.00 2015-04-02 12:54:15.500 092 12518.85 208.05 54652.43 88888.00 2015-04-02 12:54:15.625 092 12518.83 208.05 54652.43 88888.00 2015-04-02 12:54:15.750 092 12518.85 208.07 54652.43 88888.00 2015-04-02 12:54:15.875 092 12518.88 208.05 54652.40 88888.00 2015-04-02 12:54:16.000 092 12518.90 208.03 54652.38 88888.00 2015-04-02 12:54:16.125 092 12518.90 208.03 54652.43 88888.00 2015-04-02 12:54:16.250 092 12518.85 208.05 54652.43 88888.00 2015-04-02 12:54:16.375 092 12518.92 208.05 54652.43 88888.00 2015-04-02 12:54:16.500 092 12518.90 208.05 54652.40 88888.00 2015-04-02 12:54:16.625 092 12518.88 208.05 54652.40 88888.00 2015-04-02 12:54:16.750 092 12518.88 208.03 54652.38 88888.00 2015-04-02 12:54:16.875 092 12518.92 208.05 54652.38 88888.00 2015-04-02 12:54:17.000 092 12518.90 208.05 54652.35 88888.00 2015-04-02 12:54:17.125 092 12518.92 208.05 54652.40 88888.00 2015-04-02 12:54:17.250 092 12518.88 208.05 54652.40 88888.00 2015-04-02 12:54:17.375 092 12518.85 208.07 54652.40 88888.00 2015-04-02 12:54:17.500 092 12518.90 208.07 54652.32 88888.00 2015-04-02 12:54:17.625 092 12518.88 208.05 54652.38 88888.00 2015-04-02 12:54:17.750 092 12518.90 208.05 54652.35 88888.00 2015-04-02 12:54:17.875 092 12518.90 208.05 54652.32 88888.00 2015-04-02 12:54:18.000 092 12518.95 208.07 54652.32 88888.00 2015-04-02 12:54:18.125 092 12519.00 208.10 54652.32 88888.00 2015-04-02 12:54:18.250 092 12518.98 208.07 54652.32 88888.00 2015-04-02 12:54:18.375 092 12518.90 208.07 54652.32 88888.00 2015-04-02 12:54:18.500 092 12518.88 208.07 54652.35 88888.00 2015-04-02 12:54:18.625 092 12518.92 208.10 54652.38 88888.00 2015-04-02 12:54:18.750 092 12518.98 208.07 54652.35 88888.00 2015-04-02 12:54:18.875 092 12518.95 208.05 54652.32 88888.00 2015-04-02 12:54:19.000 092 12518.92 208.07 54652.28 88888.00 2015-04-02 12:54:19.125 092 12519.00 208.10 54652.28 88888.00 2015-04-02 12:54:19.250 092 12519.02 208.10 54652.30 88888.00 2015-04-02 12:54:19.375 092 12519.05 208.12 54652.28 88888.00 2015-04-02 12:54:19.500 092 12519.00 208.10 54652.28 88888.00 2015-04-02 12:54:19.625 092 12518.95 208.10 54652.28 88888.00 2015-04-02 12:54:19.750 092 12519.00 208.10 54652.28 88888.00 2015-04-02 12:54:19.875 092 12519.02 208.10 54652.28 88888.00 2015-04-02 12:54:20.000 092 12519.08 208.10 54652.28 88888.00 2015-04-02 12:54:20.125 092 12519.02 208.10 54652.25 88888.00 2015-04-02 12:54:20.250 092 12518.90 208.07 54652.28 88888.00 2015-04-02 12:54:20.375 092 12518.90 208.12 54652.28 88888.00 2015-04-02 12:54:20.500 092 12519.00 208.12 54652.30 88888.00 2015-04-02 12:54:20.625 092 12519.05 208.10 54652.25 88888.00 2015-04-02 12:54:20.750 092 12519.00 208.10 54652.25 88888.00 2015-04-02 12:54:20.875 092 12518.95 208.10 54652.22 88888.00 2015-04-02 12:54:21.000 092 12518.92 208.10 54652.18 88888.00 2015-04-02 12:54:21.125 092 12518.98 208.10 54652.18 88888.00 2015-04-02 12:54:21.250 092 12519.00 208.12 54652.25 88888.00 2015-04-02 12:54:21.375 092 12519.02 208.12 54652.25 88888.00 2015-04-02 12:54:21.500 092 12518.98 208.12 54652.18 88888.00 2015-04-02 12:54:21.625 092 12519.00 208.15 54652.25 88888.00 2015-04-02 12:54:21.750 092 12519.00 208.18 54652.25 88888.00 2015-04-02 12:54:21.875 092 12519.02 208.15 54652.22 88888.00 2015-04-02 12:54:22.000 092 12519.00 208.15 54652.20 88888.00 2015-04-02 12:54:22.125 092 12518.95 208.12 54652.22 88888.00 2015-04-02 12:54:22.250 092 12518.92 208.12 54652.22 88888.00 2015-04-02 12:54:22.375 092 12518.95 208.10 54652.20 88888.00 2015-04-02 12:54:22.500 092 12518.88 208.10 54652.22 88888.00 2015-04-02 12:54:22.625 092 12518.85 208.12 54652.20 88888.00 2015-04-02 12:54:22.750 092 12518.83 208.15 54652.20 88888.00 2015-04-02 12:54:22.875 092 12518.88 208.12 54652.18 88888.00 2015-04-02 12:54:23.000 092 12518.95 208.15 54652.20 88888.00 2015-04-02 12:54:23.125 092 12518.95 208.18 54652.20 88888.00 2015-04-02 12:54:23.250 092 12518.85 208.12 54652.15 88888.00 2015-04-02 12:54:23.375 092 12518.90 208.15 54652.20 88888.00 2015-04-02 12:54:23.500 092 12518.90 208.18 54652.18 88888.00 2015-04-02 12:54:23.625 092 12518.92 208.12 54652.15 88888.00 2015-04-02 12:54:23.750 092 12518.90 208.12 54652.12 88888.00 2015-04-02 12:54:23.875 092 12518.90 208.12 54652.18 88888.00 2015-04-02 12:54:24.000 092 12518.90 208.12 54652.15 88888.00 2015-04-02 12:54:24.125 092 12518.88 208.15 54652.15 88888.00 2015-04-02 12:54:24.250 092 12518.92 208.18 54652.15 88888.00 2015-04-02 12:54:24.375 092 12519.00 208.18 54652.15 88888.00 2015-04-02 12:54:24.500 092 12518.95 208.12 54652.15 88888.00 2015-04-02 12:54:24.625 092 12518.90 208.12 54652.15 88888.00 2015-04-02 12:54:24.750 092 12518.88 208.12 54652.15 88888.00 2015-04-02 12:54:24.875 092 12518.83 208.15 54652.15 88888.00 2015-04-02 12:54:25.000 092 12518.80 208.12 54652.12 88888.00 2015-04-02 12:54:25.125 092 12518.80 208.12 54652.10 88888.00 2015-04-02 12:54:25.250 092 12518.85 208.10 54652.12 88888.00 2015-04-02 12:54:25.375 092 12518.95 208.12 54652.12 88888.00 2015-04-02 12:54:25.500 092 12518.95 208.12 54652.15 88888.00 2015-04-02 12:54:25.625 092 12518.92 208.12 54652.12 88888.00 2015-04-02 12:54:25.750 092 12518.90 208.10 54652.12 88888.00 2015-04-02 12:54:25.875 092 12518.92 208.15 54652.12 88888.00 2015-04-02 12:54:26.000 092 12519.02 208.15 54652.12 88888.00 2015-04-02 12:54:26.125 092 12519.02 208.12 54652.12 88888.00 2015-04-02 12:54:26.250 092 12518.92 208.10 54652.15 88888.00 2015-04-02 12:54:26.375 092 12518.92 208.10 54652.15 88888.00 2015-04-02 12:54:26.500 092 12519.00 208.10 54652.12 88888.00 2015-04-02 12:54:26.625 092 12518.90 208.10 54652.10 88888.00 2015-04-02 12:54:26.750 092 12518.83 208.10 54652.10 88888.00 2015-04-02 12:54:26.875 092 12518.83 208.07 54652.07 88888.00 2015-04-02 12:54:27.000 092 12518.90 208.07 54652.07 88888.00 2015-04-02 12:54:27.125 092 12518.88 208.07 54652.10 88888.00 2015-04-02 12:54:27.250 092 12518.80 208.10 54652.12 88888.00 2015-04-02 12:54:27.375 092 12518.80 208.12 54652.12 88888.00 2015-04-02 12:54:27.500 092 12518.70 208.12 54652.07 88888.00 2015-04-02 12:54:27.625 092 12518.70 208.10 54652.07 88888.00 2015-04-02 12:54:27.750 092 12518.75 208.10 54652.10 88888.00 2015-04-02 12:54:27.875 092 12518.75 208.10 54652.10 88888.00 2015-04-02 12:54:28.000 092 12518.80 208.10 54652.10 88888.00 2015-04-02 12:54:28.125 092 12518.88 208.12 54652.10 88888.00 2015-04-02 12:54:28.250 092 12518.83 208.10 54652.10 88888.00 2015-04-02 12:54:28.375 092 12518.80 208.10 54652.12 88888.00 2015-04-02 12:54:28.500 092 12518.85 208.10 54652.12 88888.00 2015-04-02 12:54:28.625 092 12518.85 208.10 54652.10 88888.00 2015-04-02 12:54:28.750 092 12518.83 208.07 54652.05 88888.00 2015-04-02 12:54:28.875 092 12518.75 208.07 54652.05 88888.00 2015-04-02 12:54:29.000 092 12518.75 208.07 54652.05 88888.00 2015-04-02 12:54:29.125 092 12518.75 208.07 54652.05 88888.00 2015-04-02 12:54:29.250 092 12518.77 208.07 54652.07 88888.00 2015-04-02 12:54:29.375 092 12518.77 208.05 54652.05 88888.00 2015-04-02 12:54:29.500 092 12518.73 208.07 54652.03 88888.00 2015-04-02 12:54:29.625 092 12518.65 208.05 54652.03 88888.00 2015-04-02 12:54:29.750 092 12518.67 208.05 54652.05 88888.00 2015-04-02 12:54:29.875 092 12518.75 208.05 54652.03 88888.00 2015-04-02 12:54:30.000 092 12518.73 208.07 54652.03 88888.00 2015-04-02 12:54:30.125 092 12518.70 208.07 54652.05 88888.00 2015-04-02 12:54:30.250 092 12518.73 208.07 54652.05 88888.00 2015-04-02 12:54:30.375 092 12518.75 208.05 54652.05 88888.00 2015-04-02 12:54:30.500 092 12518.70 208.07 54652.03 88888.00 2015-04-02 12:54:30.625 092 12518.67 208.10 54652.05 88888.00 2015-04-02 12:54:30.750 092 12518.67 208.07 54652.05 88888.00 2015-04-02 12:54:30.875 092 12518.67 208.07 54652.03 88888.00 2015-04-02 12:54:31.000 092 12518.73 208.05 54652.03 88888.00 2015-04-02 12:54:31.125 092 12518.75 208.10 54652.05 88888.00 2015-04-02 12:54:31.250 092 12518.65 208.05 54652.00 88888.00 2015-04-02 12:54:31.375 092 12518.62 208.05 54652.00 88888.00 2015-04-02 12:54:31.500 092 12518.65 208.07 54652.00 88888.00 2015-04-02 12:54:31.625 092 12518.65 208.07 54652.03 88888.00 2015-04-02 12:54:31.750 092 12518.58 208.07 54652.03 88888.00 2015-04-02 12:54:31.875 092 12518.58 208.07 54652.03 88888.00 2015-04-02 12:54:32.000 092 12518.65 208.10 54652.00 88888.00 2015-04-02 12:54:32.125 092 12518.70 208.10 54652.00 88888.00 2015-04-02 12:54:32.250 092 12518.70 208.10 54652.03 88888.00 2015-04-02 12:54:32.375 092 12518.67 208.10 54652.00 88888.00 2015-04-02 12:54:32.500 092 12518.60 208.10 54651.97 88888.00 2015-04-02 12:54:32.625 092 12518.65 208.10 54652.03 88888.00 2015-04-02 12:54:32.750 092 12518.65 208.12 54652.03 88888.00 2015-04-02 12:54:32.875 092 12518.60 208.10 54652.00 88888.00 2015-04-02 12:54:33.000 092 12518.62 208.10 54652.00 88888.00 2015-04-02 12:54:33.125 092 12518.70 208.12 54652.00 88888.00 2015-04-02 12:54:33.250 092 12518.70 208.10 54652.00 88888.00 2015-04-02 12:54:33.375 092 12518.70 208.10 54652.00 88888.00 2015-04-02 12:54:33.500 092 12518.60 208.12 54652.03 88888.00 2015-04-02 12:54:33.625 092 12518.62 208.10 54652.00 88888.00 2015-04-02 12:54:33.750 092 12518.62 208.10 54652.03 88888.00 2015-04-02 12:54:33.875 092 12518.65 208.12 54652.03 88888.00 2015-04-02 12:54:34.000 092 12518.65 208.10 54652.00 88888.00 2015-04-02 12:54:34.125 092 12518.65 208.10 54652.00 88888.00 2015-04-02 12:54:34.250 092 12518.62 208.05 54651.95 88888.00 2015-04-02 12:54:34.375 092 12518.65 208.07 54651.95 88888.00 2015-04-02 12:54:34.500 092 12518.62 208.07 54651.97 88888.00 2015-04-02 12:54:34.625 092 12518.62 208.07 54651.97 88888.00 2015-04-02 12:54:34.750 092 12518.62 208.10 54651.97 88888.00 2015-04-02 12:54:34.875 092 12518.60 208.15 54651.97 88888.00 2015-04-02 12:54:35.000 092 12518.52 208.10 54651.95 88888.00 2015-04-02 12:54:35.125 092 12518.48 208.10 54651.97 88888.00 2015-04-02 12:54:35.250 092 12518.48 208.10 54651.95 88888.00 2015-04-02 12:54:35.375 092 12518.48 208.10 54651.95 88888.00 2015-04-02 12:54:35.500 092 12518.45 208.10 54651.97 88888.00 2015-04-02 12:54:35.625 092 12518.45 208.10 54651.95 88888.00 2015-04-02 12:54:35.750 092 12518.45 208.10 54651.95 88888.00 2015-04-02 12:54:35.875 092 12518.52 208.07 54651.95 88888.00 2015-04-02 12:54:36.000 092 12518.55 208.07 54651.93 88888.00 2015-04-02 12:54:36.125 092 12518.52 208.07 54651.93 88888.00 2015-04-02 12:54:36.250 092 12518.48 208.07 54651.93 88888.00 2015-04-02 12:54:36.375 092 12518.52 208.07 54651.95 88888.00 2015-04-02 12:54:36.500 092 12518.58 208.07 54651.93 88888.00 2015-04-02 12:54:36.625 092 12518.55 208.07 54651.95 88888.00 2015-04-02 12:54:36.750 092 12518.58 208.05 54651.95 88888.00 2015-04-02 12:54:36.875 092 12518.58 208.07 54651.95 88888.00 2015-04-02 12:54:37.000 092 12518.60 208.10 54651.95 88888.00 2015-04-02 12:54:37.125 092 12518.55 208.07 54651.93 88888.00 2015-04-02 12:54:37.250 092 12518.48 208.05 54651.93 88888.00 2015-04-02 12:54:37.375 092 12518.48 208.05 54651.90 88888.00 2015-04-02 12:54:37.500 092 12518.52 208.05 54651.93 88888.00 2015-04-02 12:54:37.625 092 12518.60 208.05 54651.93 88888.00 2015-04-02 12:54:37.750 092 12518.55 208.07 54651.93 88888.00 2015-04-02 12:54:37.875 092 12518.58 208.05 54651.93 88888.00 2015-04-02 12:54:38.000 092 12518.52 208.05 54651.90 88888.00 2015-04-02 12:54:38.125 092 12518.50 208.10 54651.93 88888.00 2015-04-02 12:54:38.250 092 12518.52 208.10 54651.93 88888.00 2015-04-02 12:54:38.375 092 12518.62 208.07 54651.90 88888.00 2015-04-02 12:54:38.500 092 12518.60 208.07 54651.90 88888.00 2015-04-02 12:54:38.625 092 12518.50 208.07 54651.90 88888.00 2015-04-02 12:54:38.750 092 12518.45 208.07 54651.90 88888.00 2015-04-02 12:54:38.875 092 12518.50 208.05 54651.90 88888.00 2015-04-02 12:54:39.000 092 12518.52 208.03 54651.88 88888.00 2015-04-02 12:54:39.125 092 12518.58 208.03 54651.88 88888.00 2015-04-02 12:54:39.250 092 12518.50 208.03 54651.90 88888.00 2015-04-02 12:54:39.375 092 12518.45 208.05 54651.88 88888.00 2015-04-02 12:54:39.500 092 12518.48 208.05 54651.88 88888.00 2015-04-02 12:54:39.625 092 12518.48 208.03 54651.88 88888.00 2015-04-02 12:54:39.750 092 12518.45 208.03 54651.88 88888.00 2015-04-02 12:54:39.875 092 12518.48 208.07 54651.88 88888.00 2015-04-02 12:54:40.000 092 12518.45 208.05 54651.88 88888.00 2015-04-02 12:54:40.125 092 12518.42 208.03 54651.90 88888.00 2015-04-02 12:54:40.250 092 12518.40 208.03 54651.88 88888.00 2015-04-02 12:54:40.375 092 12518.35 208.05 54651.88 88888.00 2015-04-02 12:54:40.500 092 12518.35 208.05 54651.82 88888.00 2015-04-02 12:54:40.625 092 12518.48 208.05 54651.88 88888.00 2015-04-02 12:54:40.750 092 12518.52 208.05 54651.85 88888.00 2015-04-02 12:54:40.875 092 12518.50 208.03 54651.82 88888.00 2015-04-02 12:54:41.000 092 12518.48 208.03 54651.82 88888.00 2015-04-02 12:54:41.125 092 12518.48 208.07 54651.85 88888.00 2015-04-02 12:54:41.250 092 12518.40 208.03 54651.85 88888.00 2015-04-02 12:54:41.375 092 12518.48 208.03 54651.82 88888.00 2015-04-02 12:54:41.500 092 12518.48 208.03 54651.82 88888.00 2015-04-02 12:54:41.625 092 12518.45 208.03 54651.85 88888.00 2015-04-02 12:54:41.750 092 12518.48 208.07 54651.82 88888.00 2015-04-02 12:54:41.875 092 12518.52 208.07 54651.85 88888.00 2015-04-02 12:54:42.000 092 12518.48 208.03 54651.82 88888.00 2015-04-02 12:54:42.125 092 12518.48 208.03 54651.85 88888.00 2015-04-02 12:54:42.250 092 12518.52 208.03 54651.85 88888.00 2015-04-02 12:54:42.375 092 12518.55 208.07 54651.82 88888.00 2015-04-02 12:54:42.500 092 12518.55 208.05 54651.82 88888.00 2015-04-02 12:54:42.625 092 12518.50 208.03 54651.85 88888.00 2015-04-02 12:54:42.750 092 12518.50 208.05 54651.82 88888.00 2015-04-02 12:54:42.875 092 12518.52 208.03 54651.82 88888.00 2015-04-02 12:54:43.000 092 12518.52 208.05 54651.78 88888.00 2015-04-02 12:54:43.125 092 12518.50 208.07 54651.80 88888.00 2015-04-02 12:54:43.250 092 12518.50 208.05 54651.80 88888.00 2015-04-02 12:54:43.375 092 12518.52 208.05 54651.80 88888.00 2015-04-02 12:54:43.500 092 12518.62 208.05 54651.80 88888.00 2015-04-02 12:54:43.625 092 12518.67 208.05 54651.80 88888.00 2015-04-02 12:54:43.750 092 12518.65 208.05 54651.78 88888.00 2015-04-02 12:54:43.875 092 12518.60 208.05 54651.78 88888.00 2015-04-02 12:54:44.000 092 12518.58 208.05 54651.75 88888.00 2015-04-02 12:54:44.125 092 12518.50 208.05 54651.75 88888.00 2015-04-02 12:54:44.250 092 12518.50 208.05 54651.80 88888.00 2015-04-02 12:54:44.375 092 12518.52 208.05 54651.78 88888.00 2015-04-02 12:54:44.500 092 12518.50 208.05 54651.78 88888.00 2015-04-02 12:54:44.625 092 12518.52 208.05 54651.72 88888.00 2015-04-02 12:54:44.750 092 12518.55 208.07 54651.70 88888.00 2015-04-02 12:54:44.875 092 12518.55 208.10 54651.70 88888.00 2015-04-02 12:54:45.000 092 12518.55 208.10 54651.68 88888.00 2015-04-02 12:54:45.125 092 12518.50 208.10 54651.70 88888.00 2015-04-02 12:54:45.250 092 12518.50 208.07 54651.72 88888.00 2015-04-02 12:54:45.375 092 12518.50 208.07 54651.72 88888.00 2015-04-02 12:54:45.500 092 12518.52 208.07 54651.70 88888.00 2015-04-02 12:54:45.625 092 12518.52 208.07 54651.72 88888.00 2015-04-02 12:54:45.750 092 12518.48 208.07 54651.72 88888.00 2015-04-02 12:54:45.875 092 12518.52 208.07 54651.72 88888.00 2015-04-02 12:54:46.000 092 12518.50 208.03 54651.70 88888.00 2015-04-02 12:54:46.125 092 12518.48 208.00 54651.70 88888.00 2015-04-02 12:54:46.250 092 12518.48 208.03 54651.70 88888.00 2015-04-02 12:54:46.375 092 12518.50 208.05 54651.70 88888.00 2015-04-02 12:54:46.500 092 12518.48 208.03 54651.68 88888.00 2015-04-02 12:54:46.625 092 12518.45 208.03 54651.68 88888.00 2015-04-02 12:54:46.750 092 12518.42 208.03 54651.70 88888.00 2015-04-02 12:54:46.875 092 12518.45 208.00 54651.65 88888.00 2015-04-02 12:54:47.000 092 12518.52 208.00 54651.68 88888.00 2015-04-02 12:54:47.125 092 12518.55 208.00 54651.70 88888.00 2015-04-02 12:54:47.250 092 12518.45 207.97 54651.68 88888.00 2015-04-02 12:54:47.375 092 12518.50 207.97 54651.65 88888.00 2015-04-02 12:54:47.500 092 12518.50 208.03 54651.68 88888.00 2015-04-02 12:54:47.625 092 12518.45 207.97 54651.68 88888.00 2015-04-02 12:54:47.750 092 12518.48 207.97 54651.68 88888.00 2015-04-02 12:54:47.875 092 12518.55 207.97 54651.70 88888.00 2015-04-02 12:54:48.000 092 12518.58 207.97 54651.72 88888.00 2015-04-02 12:54:48.125 092 12518.52 208.03 54651.70 88888.00 2015-04-02 12:54:48.250 092 12518.48 208.00 54651.70 88888.00 2015-04-02 12:54:48.375 092 12518.48 208.00 54651.70 88888.00 2015-04-02 12:54:48.500 092 12518.48 208.00 54651.68 88888.00 2015-04-02 12:54:48.625 092 12518.50 208.03 54651.68 88888.00 2015-04-02 12:54:48.750 092 12518.48 208.03 54651.62 88888.00 2015-04-02 12:54:48.875 092 12518.45 208.00 54651.65 88888.00 2015-04-02 12:54:49.000 092 12518.45 207.97 54651.62 88888.00 2015-04-02 12:54:49.125 092 12518.45 208.00 54651.65 88888.00 2015-04-02 12:54:49.250 092 12518.45 207.97 54651.65 88888.00 2015-04-02 12:54:49.375 092 12518.55 207.97 54651.62 88888.00 2015-04-02 12:54:49.500 092 12518.55 207.97 54651.62 88888.00 2015-04-02 12:54:49.625 092 12518.50 207.97 54651.62 88888.00 2015-04-02 12:54:49.750 092 12518.48 208.00 54651.60 88888.00 2015-04-02 12:54:49.875 092 12518.48 208.03 54651.62 88888.00 2015-04-02 12:54:50.000 092 12518.52 208.00 54651.65 88888.00 2015-04-02 12:54:50.125 092 12518.52 208.00 54651.65 88888.00 2015-04-02 12:54:50.250 092 12518.45 208.00 54651.65 88888.00 2015-04-02 12:54:50.375 092 12518.42 208.00 54651.62 88888.00 2015-04-02 12:54:50.500 092 12518.40 207.97 54651.60 88888.00 2015-04-02 12:54:50.625 092 12518.35 207.97 54651.62 88888.00 2015-04-02 12:54:50.750 092 12518.42 207.97 54651.60 88888.00 2015-04-02 12:54:50.875 092 12518.42 207.97 54651.55 88888.00 2015-04-02 12:54:51.000 092 12518.48 208.00 54651.55 88888.00 2015-04-02 12:54:51.125 092 12518.48 208.00 54651.55 88888.00 2015-04-02 12:54:51.250 092 12518.50 207.97 54651.57 88888.00 2015-04-02 12:54:51.375 092 12518.50 207.97 54651.55 88888.00 2015-04-02 12:54:51.500 092 12518.52 207.97 54651.55 88888.00 2015-04-02 12:54:51.625 092 12518.50 207.95 54651.55 88888.00 2015-04-02 12:54:51.750 092 12518.52 207.97 54651.55 88888.00 2015-04-02 12:54:51.875 092 12518.50 207.97 54651.55 88888.00 2015-04-02 12:54:52.000 092 12518.45 207.97 54651.57 88888.00 2015-04-02 12:54:52.125 092 12518.48 207.97 54651.62 88888.00 2015-04-02 12:54:52.250 092 12518.45 207.97 54651.57 88888.00 2015-04-02 12:54:52.375 092 12518.48 207.97 54651.57 88888.00 2015-04-02 12:54:52.500 092 12518.50 207.97 54651.55 88888.00 2015-04-02 12:54:52.625 092 12518.45 207.97 54651.57 88888.00 2015-04-02 12:54:52.750 092 12518.45 207.97 54651.57 88888.00 2015-04-02 12:54:52.875 092 12518.48 207.97 54651.60 88888.00 2015-04-02 12:54:53.000 092 12518.45 208.00 54651.60 88888.00 2015-04-02 12:54:53.125 092 12518.42 208.00 54651.60 88888.00 2015-04-02 12:54:53.250 092 12518.45 207.95 54651.55 88888.00 2015-04-02 12:54:53.375 092 12518.50 207.97 54651.55 88888.00 2015-04-02 12:54:53.500 092 12518.48 208.00 54651.55 88888.00 2015-04-02 12:54:53.625 092 12518.50 208.00 54651.55 88888.00 2015-04-02 12:54:53.750 092 12518.52 208.00 54651.57 88888.00 2015-04-02 12:54:53.875 092 12518.48 207.95 54651.55 88888.00 2015-04-02 12:54:54.000 092 12518.45 207.95 54651.55 88888.00 2015-04-02 12:54:54.125 092 12518.52 207.95 54651.53 88888.00 2015-04-02 12:54:54.250 092 12518.45 207.95 54651.55 88888.00 2015-04-02 12:54:54.375 092 12518.45 207.95 54651.53 88888.00 2015-04-02 12:54:54.500 092 12518.48 207.97 54651.50 88888.00 2015-04-02 12:54:54.625 092 12518.45 207.97 54651.50 88888.00 2015-04-02 12:54:54.750 092 12518.48 207.95 54651.53 88888.00 2015-04-02 12:54:54.875 092 12518.52 207.97 54651.53 88888.00 2015-04-02 12:54:55.000 092 12518.50 207.95 54651.55 88888.00 2015-04-02 12:54:55.125 092 12518.48 207.95 54651.57 88888.00 2015-04-02 12:54:55.250 092 12518.40 207.95 54651.55 88888.00 2015-04-02 12:54:55.375 092 12518.42 207.95 54651.55 88888.00 2015-04-02 12:54:55.500 092 12518.42 207.95 54651.55 88888.00 2015-04-02 12:54:55.625 092 12518.42 207.97 54651.55 88888.00 2015-04-02 12:54:55.750 092 12518.40 207.95 54651.55 88888.00 2015-04-02 12:54:55.875 092 12518.38 207.93 54651.50 88888.00 2015-04-02 12:54:56.000 092 12518.38 207.90 54651.50 88888.00 2015-04-02 12:54:56.125 092 12518.42 207.93 54651.53 88888.00 2015-04-02 12:54:56.250 092 12518.42 207.93 54651.55 88888.00 2015-04-02 12:54:56.375 092 12518.42 207.95 54651.55 88888.00 2015-04-02 12:54:56.500 092 12518.40 207.95 54651.55 88888.00 2015-04-02 12:54:56.625 092 12518.38 207.93 54651.50 88888.00 2015-04-02 12:54:56.750 092 12518.35 207.93 54651.47 88888.00 2015-04-02 12:54:56.875 092 12518.35 207.93 54651.47 88888.00 2015-04-02 12:54:57.000 092 12518.38 207.93 54651.47 88888.00 2015-04-02 12:54:57.125 092 12518.40 207.93 54651.50 88888.00 2015-04-02 12:54:57.250 092 12518.38 207.95 54651.53 88888.00 2015-04-02 12:54:57.375 092 12518.40 207.95 54651.50 88888.00 2015-04-02 12:54:57.500 092 12518.40 207.93 54651.50 88888.00 2015-04-02 12:54:57.625 092 12518.38 207.93 54651.50 88888.00 2015-04-02 12:54:57.750 092 12518.33 207.95 54651.50 88888.00 2015-04-02 12:54:57.875 092 12518.40 207.95 54651.50 88888.00 2015-04-02 12:54:58.000 092 12518.38 207.93 54651.47 88888.00 2015-04-02 12:54:58.125 092 12518.38 207.93 54651.50 88888.00 2015-04-02 12:54:58.250 092 12518.40 207.90 54651.50 88888.00 2015-04-02 12:54:58.375 092 12518.42 207.93 54651.50 88888.00 2015-04-02 12:54:58.500 092 12518.40 207.93 54651.45 88888.00 2015-04-02 12:54:58.625 092 12518.35 207.93 54651.45 88888.00 2015-04-02 12:54:58.750 092 12518.30 207.93 54651.47 88888.00 2015-04-02 12:54:58.875 092 12518.30 207.95 54651.47 88888.00 2015-04-02 12:54:59.000 092 12518.33 207.95 54651.45 88888.00 2015-04-02 12:54:59.125 092 12518.38 207.95 54651.47 88888.00 2015-04-02 12:54:59.250 092 12518.35 207.93 54651.50 88888.00 2015-04-02 12:54:59.375 092 12518.35 207.93 54651.45 88888.00 2015-04-02 12:54:59.500 092 12518.35 207.90 54651.45 88888.00 2015-04-02 12:54:59.625 092 12518.38 207.93 54651.45 88888.00 2015-04-02 12:54:59.750 092 12518.38 207.93 54651.47 88888.00 2015-04-02 12:54:59.875 092 12518.38 207.95 54651.47 88888.00 2015-04-02 12:55:00.000 092 12518.38 207.93 54651.45 88888.00 2015-04-02 12:55:00.125 092 12518.33 207.95 54651.47 88888.00 2015-04-02 12:55:00.250 092 12518.25 207.93 54651.47 88888.00 2015-04-02 12:55:00.375 092 12518.30 207.93 54651.47 88888.00 2015-04-02 12:55:00.500 092 12518.33 207.93 54651.47 88888.00 2015-04-02 12:55:00.625 092 12518.38 207.90 54651.47 88888.00 2015-04-02 12:55:00.750 092 12518.40 207.90 54651.47 88888.00 2015-04-02 12:55:00.875 092 12518.42 207.93 54651.45 88888.00 2015-04-02 12:55:01.000 092 12518.40 207.90 54651.45 88888.00 2015-04-02 12:55:01.125 092 12518.35 207.90 54651.47 88888.00 2015-04-02 12:55:01.250 092 12518.38 207.88 54651.47 88888.00 2015-04-02 12:55:01.375 092 12518.40 207.90 54651.47 88888.00 2015-04-02 12:55:01.500 092 12518.40 207.93 54651.45 88888.00 2015-04-02 12:55:01.625 092 12518.40 207.90 54651.45 88888.00 2015-04-02 12:55:01.750 092 12518.45 207.93 54651.45 88888.00 2015-04-02 12:55:01.875 092 12518.48 207.90 54651.45 88888.00 2015-04-02 12:55:02.000 092 12518.48 207.90 54651.43 88888.00 2015-04-02 12:55:02.125 092 12518.48 207.88 54651.43 88888.00 2015-04-02 12:55:02.250 092 12518.48 207.88 54651.45 88888.00 2015-04-02 12:55:02.375 092 12518.45 207.88 54651.47 88888.00 2015-04-02 12:55:02.500 092 12518.40 207.90 54651.47 88888.00 2015-04-02 12:55:02.625 092 12518.35 207.88 54651.45 88888.00 2015-04-02 12:55:02.750 092 12518.27 207.85 54651.40 88888.00 2015-04-02 12:55:02.875 092 12518.30 207.82 54651.43 88888.00 2015-04-02 12:55:03.000 092 12518.35 207.82 54651.43 88888.00 2015-04-02 12:55:03.125 092 12518.30 207.82 54651.40 88888.00 2015-04-02 12:55:03.250 092 12518.25 207.82 54651.40 88888.00 2015-04-02 12:55:03.375 092 12518.25 207.85 54651.40 88888.00 2015-04-02 12:55:03.500 092 12518.25 207.88 54651.43 88888.00 2015-04-02 12:55:03.625 092 12518.33 207.88 54651.45 88888.00 2015-04-02 12:55:03.750 092 12518.38 207.93 54651.43 88888.00 2015-04-02 12:55:03.875 092 12518.35 207.90 54651.40 88888.00 2015-04-02 12:55:04.000 092 12518.33 207.88 54651.38 88888.00 2015-04-02 12:55:04.125 092 12518.33 207.85 54651.40 88888.00 2015-04-02 12:55:04.250 092 12518.35 207.82 54651.40 88888.00 2015-04-02 12:55:04.375 092 12518.38 207.88 54651.40 88888.00 2015-04-02 12:55:04.500 092 12518.30 207.90 54651.40 88888.00 2015-04-02 12:55:04.625 092 12518.17 207.90 54651.40 88888.00 2015-04-02 12:55:04.750 092 12518.17 207.90 54651.38 88888.00 2015-04-02 12:55:04.875 092 12518.17 207.85 54651.38 88888.00 2015-04-02 12:55:05.000 092 12518.25 207.80 54651.35 88888.00 2015-04-02 12:55:05.125 092 12518.23 207.82 54651.35 88888.00 2015-04-02 12:55:05.250 092 12518.25 207.88 54651.40 88888.00 2015-04-02 12:55:05.375 092 12518.25 207.93 54651.40 88888.00 2015-04-02 12:55:05.500 092 12518.25 207.93 54651.40 88888.00 2015-04-02 12:55:05.625 092 12518.17 207.90 54651.43 88888.00 2015-04-02 12:55:05.750 092 12518.23 207.88 54651.40 88888.00 2015-04-02 12:55:05.875 092 12518.23 207.85 54651.40 88888.00 2015-04-02 12:55:06.000 092 12518.17 207.85 54651.43 88888.00 2015-04-02 12:55:06.125 092 12518.20 207.88 54651.43 88888.00 2015-04-02 12:55:06.250 092 12518.17 207.90 54651.40 88888.00 2015-04-02 12:55:06.375 092 12518.23 207.90 54651.38 88888.00 2015-04-02 12:55:06.500 092 12518.23 207.88 54651.40 88888.00 2015-04-02 12:55:06.625 092 12518.20 207.90 54651.40 88888.00 2015-04-02 12:55:06.750 092 12518.20 207.85 54651.40 88888.00 2015-04-02 12:55:06.875 092 12518.15 207.85 54651.40 88888.00 2015-04-02 12:55:07.000 092 12518.17 207.85 54651.40 88888.00 2015-04-02 12:55:07.125 092 12518.17 207.90 54651.43 88888.00 2015-04-02 12:55:07.250 092 12518.15 207.88 54651.40 88888.00 2015-04-02 12:55:07.375 092 12518.17 207.93 54651.40 88888.00 2015-04-02 12:55:07.500 092 12518.23 207.90 54651.38 88888.00 2015-04-02 12:55:07.625 092 12518.23 207.88 54651.38 88888.00 2015-04-02 12:55:07.750 092 12518.17 207.85 54651.38 88888.00 2015-04-02 12:55:07.875 092 12518.17 207.88 54651.38 88888.00 2015-04-02 12:55:08.000 092 12518.17 207.88 54651.40 88888.00 2015-04-02 12:55:08.125 092 12518.12 207.85 54651.38 88888.00 2015-04-02 12:55:08.250 092 12518.10 207.82 54651.38 88888.00 2015-04-02 12:55:08.375 092 12518.17 207.88 54651.40 88888.00 2015-04-02 12:55:08.500 092 12518.20 207.88 54651.38 88888.00 2015-04-02 12:55:08.625 092 12518.15 207.88 54651.38 88888.00 2015-04-02 12:55:08.750 092 12518.15 207.82 54651.38 88888.00 2015-04-02 12:55:08.875 092 12518.17 207.82 54651.35 88888.00 2015-04-02 12:55:09.000 092 12518.15 207.85 54651.32 88888.00 2015-04-02 12:55:09.125 092 12518.12 207.85 54651.32 88888.00 2015-04-02 12:55:09.250 092 12518.12 207.80 54651.35 88888.00 2015-04-02 12:55:09.375 092 12518.20 207.85 54651.35 88888.00 2015-04-02 12:55:09.500 092 12518.17 207.82 54651.35 88888.00 2015-04-02 12:55:09.625 092 12518.12 207.80 54651.35 88888.00 2015-04-02 12:55:09.750 092 12518.12 207.82 54651.35 88888.00 2015-04-02 12:55:09.875 092 12518.15 207.88 54651.40 88888.00 2015-04-02 12:55:10.000 092 12518.15 207.85 54651.38 88888.00 2015-04-02 12:55:10.125 092 12518.17 207.85 54651.38 88888.00 2015-04-02 12:55:10.250 092 12518.12 207.85 54651.38 88888.00 2015-04-02 12:55:10.375 092 12518.17 207.85 54651.35 88888.00 2015-04-02 12:55:10.500 092 12518.17 207.85 54651.35 88888.00 2015-04-02 12:55:10.625 092 12518.15 207.85 54651.35 88888.00 2015-04-02 12:55:10.750 092 12518.17 207.85 54651.32 88888.00 2015-04-02 12:55:10.875 092 12518.20 207.88 54651.32 88888.00 2015-04-02 12:55:11.000 092 12518.17 207.88 54651.30 88888.00 2015-04-02 12:55:11.125 092 12518.20 207.88 54651.32 88888.00 2015-04-02 12:55:11.250 092 12518.23 207.88 54651.35 88888.00 2015-04-02 12:55:11.375 092 12518.25 207.88 54651.35 88888.00 2015-04-02 12:55:11.500 092 12518.20 207.90 54651.38 88888.00 2015-04-02 12:55:11.625 092 12518.12 207.90 54651.35 88888.00 2015-04-02 12:55:11.750 092 12518.10 207.85 54651.38 88888.00 2015-04-02 12:55:11.875 092 12518.12 207.82 54651.35 88888.00 2015-04-02 12:55:12.000 092 12518.15 207.85 54651.35 88888.00 2015-04-02 12:55:12.125 092 12518.15 207.85 54651.38 88888.00 2015-04-02 12:55:12.250 092 12518.12 207.82 54651.38 88888.00 2015-04-02 12:55:12.375 092 12518.10 207.80 54651.32 88888.00 2015-04-02 12:55:12.500 092 12518.08 207.78 54651.30 88888.00 2015-04-02 12:55:12.625 092 12518.12 207.80 54651.35 88888.00 2015-04-02 12:55:12.750 092 12518.12 207.82 54651.35 88888.00 2015-04-02 12:55:12.875 092 12518.12 207.82 54651.35 88888.00 2015-04-02 12:55:13.000 092 12518.15 207.85 54651.35 88888.00 2015-04-02 12:55:13.125 092 12518.15 207.82 54651.32 88888.00 2015-04-02 12:55:13.250 092 12518.08 207.80 54651.32 88888.00 2015-04-02 12:55:13.375 092 12518.12 207.80 54651.32 88888.00 2015-04-02 12:55:13.500 092 12518.20 207.82 54651.32 88888.00 2015-04-02 12:55:13.625 092 12518.23 207.88 54651.32 88888.00 2015-04-02 12:55:13.750 092 12518.17 207.82 54651.32 88888.00 2015-04-02 12:55:13.875 092 12518.15 207.82 54651.35 88888.00 2015-04-02 12:55:14.000 092 12518.17 207.85 54651.32 88888.00 2015-04-02 12:55:14.125 092 12518.25 207.85 54651.30 88888.00 2015-04-02 12:55:14.250 092 12518.20 207.85 54651.30 88888.00 2015-04-02 12:55:14.375 092 12518.10 207.80 54651.30 88888.00 2015-04-02 12:55:14.500 092 12518.08 207.82 54651.32 88888.00 2015-04-02 12:55:14.625 092 12518.10 207.82 54651.32 88888.00 2015-04-02 12:55:14.750 092 12518.20 207.85 54651.32 88888.00 2015-04-02 12:55:14.875 092 12518.20 207.85 54651.30 88888.00 2015-04-02 12:55:15.000 092 12518.17 207.82 54651.30 88888.00 2015-04-02 12:55:15.125 092 12518.20 207.82 54651.32 88888.00 2015-04-02 12:55:15.250 092 12518.23 207.82 54651.32 88888.00 2015-04-02 12:55:15.375 092 12518.23 207.85 54651.30 88888.00 2015-04-02 12:55:15.500 092 12518.17 207.85 54651.30 88888.00 2015-04-02 12:55:15.625 092 12518.15 207.82 54651.30 88888.00 2015-04-02 12:55:15.750 092 12518.20 207.82 54651.32 88888.00 2015-04-02 12:55:15.875 092 12518.20 207.82 54651.30 88888.00 2015-04-02 12:55:16.000 092 12518.20 207.80 54651.28 88888.00 2015-04-02 12:55:16.125 092 12518.25 207.82 54651.28 88888.00 2015-04-02 12:55:16.250 092 12518.35 207.82 54651.32 88888.00 2015-04-02 12:55:16.375 092 12518.35 207.82 54651.32 88888.00 2015-04-02 12:55:16.500 092 12518.27 207.82 54651.30 88888.00 2015-04-02 12:55:16.625 092 12518.25 207.80 54651.30 88888.00 2015-04-02 12:55:16.750 092 12518.30 207.80 54651.30 88888.00 2015-04-02 12:55:16.875 092 12518.33 207.80 54651.30 88888.00 2015-04-02 12:55:17.000 092 12518.30 207.82 54651.32 88888.00 2015-04-02 12:55:17.125 092 12518.33 207.88 54651.32 88888.00 2015-04-02 12:55:17.250 092 12518.25 207.82 54651.30 88888.00 2015-04-02 12:55:17.375 092 12518.27 207.85 54651.32 88888.00 2015-04-02 12:55:17.500 092 12518.30 207.82 54651.30 88888.00 2015-04-02 12:55:17.625 092 12518.25 207.80 54651.30 88888.00 2015-04-02 12:55:17.750 092 12518.25 207.82 54651.30 88888.00 2015-04-02 12:55:17.875 092 12518.25 207.80 54651.30 88888.00 2015-04-02 12:55:18.000 092 12518.25 207.80 54651.28 88888.00 2015-04-02 12:55:18.125 092 12518.25 207.80 54651.28 88888.00 2015-04-02 12:55:18.250 092 12518.25 207.80 54651.28 88888.00 2015-04-02 12:55:18.375 092 12518.30 207.82 54651.30 88888.00 2015-04-02 12:55:18.500 092 12518.25 207.88 54651.30 88888.00 2015-04-02 12:55:18.625 092 12518.25 207.88 54651.30 88888.00 2015-04-02 12:55:18.750 092 12518.25 207.88 54651.30 88888.00 2015-04-02 12:55:18.875 092 12518.27 207.88 54651.32 88888.00 2015-04-02 12:55:19.000 092 12518.27 207.85 54651.32 88888.00 2015-04-02 12:55:19.125 092 12518.20 207.85 54651.30 88888.00 2015-04-02 12:55:19.250 092 12518.20 207.90 54651.30 88888.00 2015-04-02 12:55:19.375 092 12518.27 207.88 54651.30 88888.00 2015-04-02 12:55:19.500 092 12518.30 207.88 54651.28 88888.00 2015-04-02 12:55:19.625 092 12518.27 207.85 54651.28 88888.00 2015-04-02 12:55:19.750 092 12518.23 207.85 54651.25 88888.00 2015-04-02 12:55:19.875 092 12518.23 207.85 54651.25 88888.00 2015-04-02 12:55:20.000 092 12518.27 207.88 54651.28 88888.00 2015-04-02 12:55:20.125 092 12518.35 207.88 54651.30 88888.00 2015-04-02 12:55:20.250 092 12518.33 207.90 54651.28 88888.00 2015-04-02 12:55:20.375 092 12518.35 207.90 54651.28 88888.00 2015-04-02 12:55:20.500 092 12518.35 207.93 54651.25 88888.00 2015-04-02 12:55:20.625 092 12518.33 207.93 54651.28 88888.00 2015-04-02 12:55:20.750 092 12518.30 207.93 54651.28 88888.00 2015-04-02 12:55:20.875 092 12518.33 207.90 54651.30 88888.00 2015-04-02 12:55:21.000 092 12518.30 207.90 54651.28 88888.00 2015-04-02 12:55:21.125 092 12518.33 207.90 54651.28 88888.00 2015-04-02 12:55:21.250 092 12518.33 207.90 54651.25 88888.00 2015-04-02 12:55:21.375 092 12518.38 207.90 54651.28 88888.00 2015-04-02 12:55:21.500 092 12518.33 207.90 54651.28 88888.00 2015-04-02 12:55:21.625 092 12518.30 207.90 54651.28 88888.00 2015-04-02 12:55:21.750 092 12518.25 207.90 54651.22 88888.00 2015-04-02 12:55:21.875 092 12518.25 207.90 54651.22 88888.00 2015-04-02 12:55:22.000 092 12518.33 207.90 54651.25 88888.00 2015-04-02 12:55:22.125 092 12518.33 207.90 54651.25 88888.00 2015-04-02 12:55:22.250 092 12518.25 207.90 54651.22 88888.00 2015-04-02 12:55:22.375 092 12518.25 207.88 54651.20 88888.00 2015-04-02 12:55:22.500 092 12518.27 207.90 54651.25 88888.00 2015-04-02 12:55:22.625 092 12518.33 207.93 54651.28 88888.00 2015-04-02 12:55:22.750 092 12518.30 207.93 54651.22 88888.00 2015-04-02 12:55:22.875 092 12518.35 207.90 54651.22 88888.00 2015-04-02 12:55:23.000 092 12518.42 207.90 54651.25 88888.00 2015-04-02 12:55:23.125 092 12518.38 207.90 54651.25 88888.00 2015-04-02 12:55:23.250 092 12518.27 207.85 54651.25 88888.00 2015-04-02 12:55:23.375 092 12518.25 207.82 54651.20 88888.00 2015-04-02 12:55:23.500 092 12518.33 207.82 54651.22 88888.00 2015-04-02 12:55:23.625 092 12518.35 207.90 54651.28 88888.00 2015-04-02 12:55:23.750 092 12518.33 207.93 54651.28 88888.00 2015-04-02 12:55:23.875 092 12518.27 207.93 54651.25 88888.00 2015-04-02 12:55:24.000 092 12518.25 207.88 54651.20 88888.00 2015-04-02 12:55:24.125 092 12518.27 207.90 54651.22 88888.00 2015-04-02 12:55:24.250 092 12518.30 207.93 54651.25 88888.00 2015-04-02 12:55:24.375 092 12518.35 207.93 54651.22 88888.00 2015-04-02 12:55:24.500 092 12518.30 207.95 54651.20 88888.00 2015-04-02 12:55:24.625 092 12518.30 207.93 54651.22 88888.00 2015-04-02 12:55:24.750 092 12518.30 207.90 54651.22 88888.00 2015-04-02 12:55:24.875 092 12518.27 207.90 54651.25 88888.00 2015-04-02 12:55:25.000 092 12518.33 207.88 54651.25 88888.00 2015-04-02 12:55:25.125 092 12518.40 207.88 54651.22 88888.00 2015-04-02 12:55:25.250 092 12518.42 207.88 54651.25 88888.00 2015-04-02 12:55:25.375 092 12518.40 207.90 54651.25 88888.00 2015-04-02 12:55:25.500 092 12518.38 207.90 54651.22 88888.00 2015-04-02 12:55:25.625 092 12518.33 207.90 54651.20 88888.00 2015-04-02 12:55:25.750 092 12518.33 207.93 54651.20 88888.00 2015-04-02 12:55:25.875 092 12518.35 207.93 54651.20 88888.00 2015-04-02 12:55:26.000 092 12518.38 207.93 54651.22 88888.00 2015-04-02 12:55:26.125 092 12518.33 207.90 54651.20 88888.00 2015-04-02 12:55:26.250 092 12518.30 207.90 54651.22 88888.00 2015-04-02 12:55:26.375 092 12518.27 207.90 54651.22 88888.00 2015-04-02 12:55:26.500 092 12518.27 207.93 54651.20 88888.00 2015-04-02 12:55:26.625 092 12518.25 207.90 54651.20 88888.00 2015-04-02 12:55:26.750 092 12518.33 207.93 54651.22 88888.00 2015-04-02 12:55:26.875 092 12518.35 207.93 54651.22 88888.00 2015-04-02 12:55:27.000 092 12518.30 207.95 54651.22 88888.00 2015-04-02 12:55:27.125 092 12518.25 207.95 54651.25 88888.00 2015-04-02 12:55:27.250 092 12518.25 207.97 54651.25 88888.00 2015-04-02 12:55:27.375 092 12518.27 207.95 54651.20 88888.00 2015-04-02 12:55:27.500 092 12518.25 207.95 54651.20 88888.00 2015-04-02 12:55:27.625 092 12518.30 207.93 54651.20 88888.00 2015-04-02 12:55:27.750 092 12518.30 207.93 54651.22 88888.00 2015-04-02 12:55:27.875 092 12518.35 207.90 54651.22 88888.00 2015-04-02 12:55:28.000 092 12518.38 207.90 54651.20 88888.00 2015-04-02 12:55:28.125 092 12518.33 207.93 54651.18 88888.00 2015-04-02 12:55:28.250 092 12518.27 207.90 54651.22 88888.00 2015-04-02 12:55:28.375 092 12518.23 207.93 54651.25 88888.00 2015-04-02 12:55:28.500 092 12518.25 207.93 54651.22 88888.00 2015-04-02 12:55:28.625 092 12518.30 207.93 54651.20 88888.00 2015-04-02 12:55:28.750 092 12518.30 207.93 54651.20 88888.00 2015-04-02 12:55:28.875 092 12518.25 207.93 54651.20 88888.00 2015-04-02 12:55:29.000 092 12518.25 207.93 54651.20 88888.00 2015-04-02 12:55:29.125 092 12518.25 207.93 54651.22 88888.00 2015-04-02 12:55:29.250 092 12518.25 207.95 54651.22 88888.00 2015-04-02 12:55:29.375 092 12518.27 207.97 54651.22 88888.00 2015-04-02 12:55:29.500 092 12518.23 207.97 54651.22 88888.00 2015-04-02 12:55:29.625 092 12518.25 207.95 54651.20 88888.00 2015-04-02 12:55:29.750 092 12518.30 207.95 54651.20 88888.00 2015-04-02 12:55:29.875 092 12518.33 207.95 54651.22 88888.00 2015-04-02 12:55:30.000 092 12518.33 207.93 54651.20 88888.00 2015-04-02 12:55:30.125 092 12518.30 207.93 54651.20 88888.00 2015-04-02 12:55:30.250 092 12518.33 207.95 54651.18 88888.00 2015-04-02 12:55:30.375 092 12518.38 207.97 54651.18 88888.00 2015-04-02 12:55:30.500 092 12518.40 207.97 54651.18 88888.00 2015-04-02 12:55:30.625 092 12518.38 207.95 54651.20 88888.00 2015-04-02 12:55:30.750 092 12518.40 207.95 54651.20 88888.00 2015-04-02 12:55:30.875 092 12518.38 207.97 54651.15 88888.00 2015-04-02 12:55:31.000 092 12518.30 207.97 54651.15 88888.00 2015-04-02 12:55:31.125 092 12518.27 207.95 54651.15 88888.00 2015-04-02 12:55:31.250 092 12518.27 207.95 54651.15 88888.00 2015-04-02 12:55:31.375 092 12518.30 207.97 54651.18 88888.00 2015-04-02 12:55:31.500 092 12518.30 207.95 54651.15 88888.00 2015-04-02 12:55:31.625 092 12518.38 207.97 54651.18 88888.00 2015-04-02 12:55:31.750 092 12518.40 208.00 54651.20 88888.00 2015-04-02 12:55:31.875 092 12518.40 208.00 54651.20 88888.00 2015-04-02 12:55:32.000 092 12518.38 207.97 54651.18 88888.00 2015-04-02 12:55:32.125 092 12518.35 207.97 54651.20 88888.00 2015-04-02 12:55:32.250 092 12518.30 207.97 54651.20 88888.00 2015-04-02 12:55:32.375 092 12518.27 207.97 54651.22 88888.00 2015-04-02 12:55:32.500 092 12518.33 208.00 54651.22 88888.00 2015-04-02 12:55:32.625 092 12518.35 208.03 54651.15 88888.00 2015-04-02 12:55:32.750 092 12518.30 208.00 54651.12 88888.00 2015-04-02 12:55:32.875 092 12518.25 208.00 54651.12 88888.00 2015-04-02 12:55:33.000 092 12518.30 208.00 54651.15 88888.00 2015-04-02 12:55:33.125 092 12518.35 208.00 54651.15 88888.00 2015-04-02 12:55:33.250 092 12518.38 208.00 54651.15 88888.00 2015-04-02 12:55:33.375 092 12518.38 208.00 54651.15 88888.00 2015-04-02 12:55:33.500 092 12518.33 208.00 54651.15 88888.00 2015-04-02 12:55:33.625 092 12518.38 208.03 54651.18 88888.00 2015-04-02 12:55:33.750 092 12518.33 208.05 54651.20 88888.00 2015-04-02 12:55:33.875 092 12518.30 208.03 54651.18 88888.00 2015-04-02 12:55:34.000 092 12518.35 208.00 54651.15 88888.00 2015-04-02 12:55:34.125 092 12518.38 207.97 54651.20 88888.00 2015-04-02 12:55:34.250 092 12518.35 208.00 54651.20 88888.00 2015-04-02 12:55:34.375 092 12518.33 208.03 54651.22 88888.00 2015-04-02 12:55:34.500 092 12518.27 208.00 54651.22 88888.00 2015-04-02 12:55:34.625 092 12518.33 207.97 54651.22 88888.00 2015-04-02 12:55:34.750 092 12518.35 208.00 54651.22 88888.00 2015-04-02 12:55:34.875 092 12518.33 208.03 54651.22 88888.00 2015-04-02 12:55:35.000 092 12518.30 208.00 54651.20 88888.00 2015-04-02 12:55:35.125 092 12518.25 207.97 54651.18 88888.00 2015-04-02 12:55:35.250 092 12518.23 207.97 54651.20 88888.00 2015-04-02 12:55:35.375 092 12518.30 208.00 54651.22 88888.00 2015-04-02 12:55:35.500 092 12518.38 208.03 54651.25 88888.00 2015-04-02 12:55:35.625 092 12518.38 208.00 54651.22 88888.00 2015-04-02 12:55:35.750 092 12518.38 208.00 54651.22 88888.00 2015-04-02 12:55:35.875 092 12518.33 207.95 54651.20 88888.00 2015-04-02 12:55:36.000 092 12518.35 207.97 54651.20 88888.00 2015-04-02 12:55:36.125 092 12518.33 207.97 54651.20 88888.00 2015-04-02 12:55:36.250 092 12518.27 208.03 54651.20 88888.00 2015-04-02 12:55:36.375 092 12518.33 208.03 54651.20 88888.00 2015-04-02 12:55:36.500 092 12518.33 208.00 54651.22 88888.00 2015-04-02 12:55:36.625 092 12518.30 208.00 54651.22 88888.00 2015-04-02 12:55:36.750 092 12518.30 208.03 54651.22 88888.00 2015-04-02 12:55:36.875 092 12518.35 208.03 54651.20 88888.00 2015-04-02 12:55:37.000 092 12518.38 208.00 54651.20 88888.00 2015-04-02 12:55:37.125 092 12518.38 207.97 54651.22 88888.00 2015-04-02 12:55:37.250 092 12518.27 207.95 54651.22 88888.00 2015-04-02 12:55:37.375 092 12518.25 207.97 54651.20 88888.00 2015-04-02 12:55:37.500 092 12518.35 207.97 54651.18 88888.00 2015-04-02 12:55:37.625 092 12518.30 207.97 54651.18 88888.00 2015-04-02 12:55:37.750 092 12518.23 207.97 54651.20 88888.00 2015-04-02 12:55:37.875 092 12518.23 208.00 54651.22 88888.00 2015-04-02 12:55:38.000 092 12518.25 208.00 54651.20 88888.00 2015-04-02 12:55:38.125 092 12518.35 208.00 54651.20 88888.00 2015-04-02 12:55:38.250 092 12518.33 208.00 54651.20 88888.00 2015-04-02 12:55:38.375 092 12518.30 208.00 54651.18 88888.00 2015-04-02 12:55:38.500 092 12518.25 208.03 54651.20 88888.00 2015-04-02 12:55:38.625 092 12518.27 208.00 54651.20 88888.00 2015-04-02 12:55:38.750 092 12518.25 208.03 54651.20 88888.00 2015-04-02 12:55:38.875 092 12518.30 208.03 54651.20 88888.00 2015-04-02 12:55:39.000 092 12518.35 208.03 54651.20 88888.00 2015-04-02 12:55:39.125 092 12518.35 208.03 54651.18 88888.00 2015-04-02 12:55:39.250 092 12518.27 207.97 54651.18 88888.00 2015-04-02 12:55:39.375 092 12518.30 208.00 54651.20 88888.00 2015-04-02 12:55:39.500 092 12518.33 208.03 54651.22 88888.00 2015-04-02 12:55:39.625 092 12518.35 208.03 54651.20 88888.00 2015-04-02 12:55:39.750 092 12518.25 208.03 54651.18 88888.00 2015-04-02 12:55:39.875 092 12518.25 208.03 54651.18 88888.00 2015-04-02 12:55:40.000 092 12518.33 208.05 54651.20 88888.00 2015-04-02 12:55:40.125 092 12518.35 208.05 54651.22 88888.00 2015-04-02 12:55:40.250 092 12518.33 208.05 54651.22 88888.00 2015-04-02 12:55:40.375 092 12518.38 208.05 54651.20 88888.00 2015-04-02 12:55:40.500 092 12518.38 208.05 54651.20 88888.00 2015-04-02 12:55:40.625 092 12518.35 208.05 54651.20 88888.00 2015-04-02 12:55:40.750 092 12518.35 208.05 54651.20 88888.00 2015-04-02 12:55:40.875 092 12518.33 208.05 54651.22 88888.00 2015-04-02 12:55:41.000 092 12518.35 208.03 54651.22 88888.00 2015-04-02 12:55:41.125 092 12518.33 208.03 54651.22 88888.00 2015-04-02 12:55:41.250 092 12518.30 208.03 54651.25 88888.00 2015-04-02 12:55:41.375 092 12518.40 208.07 54651.22 88888.00 2015-04-02 12:55:41.500 092 12518.35 208.07 54651.22 88888.00 2015-04-02 12:55:41.625 092 12518.25 208.07 54651.22 88888.00 2015-04-02 12:55:41.750 092 12518.23 208.07 54651.20 88888.00 2015-04-02 12:55:41.875 092 12518.30 208.07 54651.20 88888.00 2015-04-02 12:55:42.000 092 12518.35 208.05 54651.22 88888.00 2015-04-02 12:55:42.125 092 12518.27 208.05 54651.25 88888.00 2015-04-02 12:55:42.250 092 12518.25 208.03 54651.22 88888.00 2015-04-02 12:55:42.375 092 12518.33 208.05 54651.20 88888.00 2015-04-02 12:55:42.500 092 12518.38 208.07 54651.20 88888.00 2015-04-02 12:55:42.625 092 12518.42 208.05 54651.20 88888.00 2015-04-02 12:55:42.750 092 12518.42 208.05 54651.20 88888.00 2015-04-02 12:55:42.875 092 12518.38 208.05 54651.22 88888.00 2015-04-02 12:55:43.000 092 12518.40 208.05 54651.20 88888.00 2015-04-02 12:55:43.125 092 12518.45 208.05 54651.20 88888.00 2015-04-02 12:55:43.250 092 12518.40 208.07 54651.22 88888.00 2015-04-02 12:55:43.375 092 12518.40 208.10 54651.22 88888.00 2015-04-02 12:55:43.500 092 12518.35 208.07 54651.25 88888.00 2015-04-02 12:55:43.625 092 12518.33 208.07 54651.22 88888.00 2015-04-02 12:55:43.750 092 12518.38 208.05 54651.20 88888.00 2015-04-02 12:55:43.875 092 12518.38 208.07 54651.20 88888.00 2015-04-02 12:55:44.000 092 12518.38 208.07 54651.18 88888.00 2015-04-02 12:55:44.125 092 12518.35 208.05 54651.18 88888.00 2015-04-02 12:55:44.250 092 12518.35 208.05 54651.22 88888.00 2015-04-02 12:55:44.375 092 12518.40 208.05 54651.25 88888.00 2015-04-02 12:55:44.500 092 12518.42 208.05 54651.22 88888.00 2015-04-02 12:55:44.625 092 12518.42 208.10 54651.20 88888.00 2015-04-02 12:55:44.750 092 12518.40 208.07 54651.20 88888.00 2015-04-02 12:55:44.875 092 12518.40 208.07 54651.20 88888.00 2015-04-02 12:55:45.000 092 12518.42 208.10 54651.22 88888.00 2015-04-02 12:55:45.125 092 12518.35 208.10 54651.25 88888.00 2015-04-02 12:55:45.250 092 12518.38 208.10 54651.28 88888.00 2015-04-02 12:55:45.375 092 12518.40 208.10 54651.25 88888.00 2015-04-02 12:55:45.500 092 12518.35 208.10 54651.22 88888.00 2015-04-02 12:55:45.625 092 12518.35 208.05 54651.22 88888.00 2015-04-02 12:55:45.750 092 12518.40 208.07 54651.22 88888.00 2015-04-02 12:55:45.875 092 12518.42 208.10 54651.22 88888.00 2015-04-02 12:55:46.000 092 12518.42 208.07 54651.25 88888.00 2015-04-02 12:55:46.125 092 12518.40 208.05 54651.25 88888.00 2015-04-02 12:55:46.250 092 12518.35 208.05 54651.20 88888.00 2015-04-02 12:55:46.375 092 12518.40 208.07 54651.20 88888.00 2015-04-02 12:55:46.500 092 12518.45 208.10 54651.22 88888.00 2015-04-02 12:55:46.625 092 12518.48 208.12 54651.22 88888.00 2015-04-02 12:55:46.750 092 12518.42 208.12 54651.22 88888.00 2015-04-02 12:55:46.875 092 12518.40 208.10 54651.22 88888.00 2015-04-02 12:55:47.000 092 12518.42 208.10 54651.20 88888.00 2015-04-02 12:55:47.125 092 12518.45 208.10 54651.20 88888.00 2015-04-02 12:55:47.250 092 12518.42 208.07 54651.20 88888.00 2015-04-02 12:55:47.375 092 12518.45 208.10 54651.22 88888.00 2015-04-02 12:55:47.500 092 12518.48 208.10 54651.25 88888.00 2015-04-02 12:55:47.625 092 12518.48 208.12 54651.22 88888.00 2015-04-02 12:55:47.750 092 12518.48 208.15 54651.22 88888.00 2015-04-02 12:55:47.875 092 12518.45 208.10 54651.25 88888.00 2015-04-02 12:55:48.000 092 12518.45 208.07 54651.20 88888.00 2015-04-02 12:55:48.125 092 12518.52 208.10 54651.25 88888.00 2015-04-02 12:55:48.250 092 12518.50 208.12 54651.25 88888.00 2015-04-02 12:55:48.375 092 12518.45 208.12 54651.25 88888.00 2015-04-02 12:55:48.500 092 12518.40 208.12 54651.22 88888.00 2015-04-02 12:55:48.625 092 12518.40 208.12 54651.20 88888.00 2015-04-02 12:55:48.750 092 12518.38 208.12 54651.20 88888.00 2015-04-02 12:55:48.875 092 12518.38 208.18 54651.22 88888.00 2015-04-02 12:55:49.000 092 12518.40 208.18 54651.20 88888.00 2015-04-02 12:55:49.125 092 12518.38 208.20 54651.22 88888.00 2015-04-02 12:55:49.250 092 12518.38 208.18 54651.20 88888.00 2015-04-02 12:55:49.375 092 12518.45 208.20 54651.20 88888.00 2015-04-02 12:55:49.500 092 12518.45 208.18 54651.20 88888.00 2015-04-02 12:55:49.625 092 12518.45 208.15 54651.22 88888.00 2015-04-02 12:55:49.750 092 12518.45 208.18 54651.22 88888.00 2015-04-02 12:55:49.875 092 12518.40 208.18 54651.22 88888.00 2015-04-02 12:55:50.000 092 12518.40 208.15 54651.18 88888.00 2015-04-02 12:55:50.125 092 12518.42 208.18 54651.20 88888.00 2015-04-02 12:55:50.250 092 12518.40 208.20 54651.22 88888.00 2015-04-02 12:55:50.375 092 12518.42 208.18 54651.25 88888.00 2015-04-02 12:55:50.500 092 12518.38 208.18 54651.25 88888.00 2015-04-02 12:55:50.625 092 12518.38 208.20 54651.25 88888.00 2015-04-02 12:55:50.750 092 12518.42 208.20 54651.22 88888.00 2015-04-02 12:55:50.875 092 12518.50 208.20 54651.22 88888.00 2015-04-02 12:55:51.000 092 12518.50 208.18 54651.20 88888.00 2015-04-02 12:55:51.125 092 12518.48 208.18 54651.25 88888.00 2015-04-02 12:55:51.250 092 12518.42 208.15 54651.22 88888.00 2015-04-02 12:55:51.375 092 12518.45 208.20 54651.25 88888.00 2015-04-02 12:55:51.500 092 12518.52 208.22 54651.22 88888.00 2015-04-02 12:55:51.625 092 12518.50 208.22 54651.25 88888.00 2015-04-02 12:55:51.750 092 12518.42 208.20 54651.25 88888.00 2015-04-02 12:55:51.875 092 12518.45 208.20 54651.25 88888.00 2015-04-02 12:55:52.000 092 12518.45 208.20 54651.25 88888.00 2015-04-02 12:55:52.125 092 12518.40 208.22 54651.25 88888.00 2015-04-02 12:55:52.250 092 12518.35 208.20 54651.25 88888.00 2015-04-02 12:55:52.375 092 12518.42 208.22 54651.25 88888.00 2015-04-02 12:55:52.500 092 12518.45 208.22 54651.25 88888.00 2015-04-02 12:55:52.625 092 12518.45 208.25 54651.28 88888.00 2015-04-02 12:55:52.750 092 12518.45 208.22 54651.25 88888.00 2015-04-02 12:55:52.875 092 12518.42 208.20 54651.25 88888.00 2015-04-02 12:55:53.000 092 12518.42 208.22 54651.25 88888.00 2015-04-02 12:55:53.125 092 12518.42 208.25 54651.25 88888.00 2015-04-02 12:55:53.250 092 12518.45 208.25 54651.25 88888.00 2015-04-02 12:55:53.375 092 12518.45 208.28 54651.22 88888.00 2015-04-02 12:55:53.500 092 12518.40 208.28 54651.25 88888.00 2015-04-02 12:55:53.625 092 12518.42 208.25 54651.25 88888.00 2015-04-02 12:55:53.750 092 12518.48 208.25 54651.25 88888.00 2015-04-02 12:55:53.875 092 12518.52 208.28 54651.22 88888.00 2015-04-02 12:55:54.000 092 12518.52 208.28 54651.22 88888.00 2015-04-02 12:55:54.125 092 12518.50 208.25 54651.25 88888.00 2015-04-02 12:55:54.250 092 12518.48 208.25 54651.25 88888.00 2015-04-02 12:55:54.375 092 12518.48 208.25 54651.25 88888.00 2015-04-02 12:55:54.500 092 12518.48 208.28 54651.28 88888.00 2015-04-02 12:55:54.625 092 12518.52 208.28 54651.28 88888.00 2015-04-02 12:55:54.750 092 12518.50 208.25 54651.28 88888.00 2015-04-02 12:55:54.875 092 12518.40 208.25 54651.25 88888.00 2015-04-02 12:55:55.000 092 12518.42 208.25 54651.28 88888.00 2015-04-02 12:55:55.125 092 12518.45 208.30 54651.30 88888.00 2015-04-02 12:55:55.250 092 12518.42 208.25 54651.28 88888.00 2015-04-02 12:55:55.375 092 12518.50 208.28 54651.28 88888.00 2015-04-02 12:55:55.500 092 12518.50 208.28 54651.28 88888.00 2015-04-02 12:55:55.625 092 12518.45 208.25 54651.28 88888.00 2015-04-02 12:55:55.750 092 12518.45 208.28 54651.30 88888.00 2015-04-02 12:55:55.875 092 12518.45 208.28 54651.28 88888.00 2015-04-02 12:55:56.000 092 12518.42 208.25 54651.25 88888.00 2015-04-02 12:55:56.125 092 12518.40 208.25 54651.25 88888.00 2015-04-02 12:55:56.250 092 12518.35 208.25 54651.25 88888.00 2015-04-02 12:55:56.375 092 12518.38 208.28 54651.25 88888.00 2015-04-02 12:55:56.500 092 12518.40 208.30 54651.25 88888.00 2015-04-02 12:55:56.625 092 12518.38 208.28 54651.25 88888.00 2015-04-02 12:55:56.750 092 12518.33 208.28 54651.22 88888.00 2015-04-02 12:55:56.875 092 12518.33 208.30 54651.25 88888.00 2015-04-02 12:55:57.000 092 12518.40 208.32 54651.28 88888.00 2015-04-02 12:55:57.125 092 12518.42 208.38 54651.25 88888.00 2015-04-02 12:55:57.250 092 12518.38 208.35 54651.25 88888.00 2015-04-02 12:55:57.375 092 12518.38 208.32 54651.25 88888.00 2015-04-02 12:55:57.500 092 12518.40 208.35 54651.25 88888.00 2015-04-02 12:55:57.625 092 12518.45 208.32 54651.25 88888.00 2015-04-02 12:55:57.750 092 12518.45 208.32 54651.28 88888.00 2015-04-02 12:55:57.875 092 12518.45 208.35 54651.30 88888.00 2015-04-02 12:55:58.000 092 12518.40 208.38 54651.28 88888.00 2015-04-02 12:55:58.125 092 12518.42 208.40 54651.30 88888.00 2015-04-02 12:55:58.250 092 12518.40 208.38 54651.30 88888.00 2015-04-02 12:55:58.375 092 12518.38 208.35 54651.30 88888.00 2015-04-02 12:55:58.500 092 12518.38 208.38 54651.30 88888.00 2015-04-02 12:55:58.625 092 12518.42 208.40 54651.32 88888.00 2015-04-02 12:55:58.750 092 12518.45 208.40 54651.28 88888.00 2015-04-02 12:55:58.875 092 12518.40 208.43 54651.30 88888.00 2015-04-02 12:55:59.000 092 12518.38 208.43 54651.30 88888.00 2015-04-02 12:55:59.125 092 12518.38 208.40 54651.32 88888.00 2015-04-02 12:55:59.250 092 12518.30 208.35 54651.32 88888.00 2015-04-02 12:55:59.375 092 12518.30 208.38 54651.30 88888.00 2015-04-02 12:55:59.500 092 12518.35 208.40 54651.32 88888.00 2015-04-02 12:55:59.625 092 12518.45 208.40 54651.32 88888.00 2015-04-02 12:55:59.750 092 12518.42 208.38 54651.32 88888.00 2015-04-02 12:55:59.875 092 12518.35 208.40 54651.30 88888.00 2015-04-02 12:56:00.000 092 12518.33 208.38 54651.28 88888.00 2015-04-02 12:56:00.125 092 12518.35 208.38 54651.30 88888.00 2015-04-02 12:56:00.250 092 12518.27 208.38 54651.30 88888.00 2015-04-02 12:56:00.375 092 12518.30 208.38 54651.28 88888.00 2015-04-02 12:56:00.500 092 12518.30 208.35 54651.32 88888.00 2015-04-02 12:56:00.625 092 12518.30 208.38 54651.28 88888.00 2015-04-02 12:56:00.750 092 12518.33 208.38 54651.28 88888.00 2015-04-02 12:56:00.875 092 12518.30 208.38 54651.30 88888.00 2015-04-02 12:56:01.000 092 12518.30 208.35 54651.35 88888.00 2015-04-02 12:56:01.125 092 12518.30 208.38 54651.35 88888.00 2015-04-02 12:56:01.250 092 12518.30 208.32 54651.30 88888.00 2015-04-02 12:56:01.375 092 12518.38 208.35 54651.32 88888.00 2015-04-02 12:56:01.500 092 12518.33 208.32 54651.32 88888.00 2015-04-02 12:56:01.625 092 12518.30 208.35 54651.32 88888.00 2015-04-02 12:56:01.750 092 12518.30 208.32 54651.38 88888.00 2015-04-02 12:56:01.875 092 12518.33 208.35 54651.38 88888.00 2015-04-02 12:56:02.000 092 12518.35 208.35 54651.35 88888.00 2015-04-02 12:56:02.125 092 12518.38 208.35 54651.35 88888.00 2015-04-02 12:56:02.250 092 12518.33 208.35 54651.35 88888.00 2015-04-02 12:56:02.375 092 12518.35 208.35 54651.32 88888.00 2015-04-02 12:56:02.500 092 12518.30 208.32 54651.32 88888.00 2015-04-02 12:56:02.625 092 12518.25 208.35 54651.32 88888.00 2015-04-02 12:56:02.750 092 12518.23 208.38 54651.38 88888.00 2015-04-02 12:56:02.875 092 12518.25 208.40 54651.38 88888.00 2015-04-02 12:56:03.000 092 12518.33 208.40 54651.32 88888.00 2015-04-02 12:56:03.125 092 12518.38 208.35 54651.30 88888.00 2015-04-02 12:56:03.250 092 12518.33 208.28 54651.32 88888.00 2015-04-02 12:56:03.375 092 12518.30 208.32 54651.35 88888.00 2015-04-02 12:56:03.500 092 12518.23 208.35 54651.32 88888.00 2015-04-02 12:56:03.625 092 12518.23 208.35 54651.32 88888.00 2015-04-02 12:56:03.750 092 12518.30 208.32 54651.32 88888.00 2015-04-02 12:56:03.875 092 12518.27 208.35 54651.30 88888.00 2015-04-02 12:56:04.000 092 12518.25 208.35 54651.28 88888.00 2015-04-02 12:56:04.125 092 12518.25 208.35 54651.30 88888.00 2015-04-02 12:56:04.250 092 12518.23 208.30 54651.32 88888.00 2015-04-02 12:56:04.375 092 12518.20 208.32 54651.32 88888.00 2015-04-02 12:56:04.500 092 12518.20 208.35 54651.32 88888.00 2015-04-02 12:56:04.625 092 12518.20 208.32 54651.32 88888.00 2015-04-02 12:56:04.750 092 12518.25 208.35 54651.32 88888.00 2015-04-02 12:56:04.875 092 12518.30 208.38 54651.32 88888.00 2015-04-02 12:56:05.000 092 12518.25 208.38 54651.32 88888.00 2015-04-02 12:56:05.125 092 12518.17 208.40 54651.35 88888.00 2015-04-02 12:56:05.250 092 12518.15 208.35 54651.38 88888.00 2015-04-02 12:56:05.375 092 12518.23 208.38 54651.38 88888.00 2015-04-02 12:56:05.500 092 12518.20 208.35 54651.35 88888.00 2015-04-02 12:56:05.625 092 12518.17 208.35 54651.35 88888.00 2015-04-02 12:56:05.750 092 12518.12 208.32 54651.38 88888.00 2015-04-02 12:56:05.875 092 12518.17 208.32 54651.35 88888.00 2015-04-02 12:56:06.000 092 12518.17 208.32 54651.32 88888.00 2015-04-02 12:56:06.125 092 12518.17 208.32 54651.38 88888.00 2015-04-02 12:56:06.250 092 12518.20 208.38 54651.38 88888.00 2015-04-02 12:56:06.375 092 12518.27 208.40 54651.38 88888.00 2015-04-02 12:56:06.500 092 12518.25 208.35 54651.40 88888.00 2015-04-02 12:56:06.625 092 12518.20 208.35 54651.38 88888.00 2015-04-02 12:56:06.750 092 12518.15 208.35 54651.35 88888.00 2015-04-02 12:56:06.875 092 12518.17 208.32 54651.35 88888.00 2015-04-02 12:56:07.000 092 12518.23 208.32 54651.32 88888.00 2015-04-02 12:56:07.125 092 12518.23 208.35 54651.38 88888.00 2015-04-02 12:56:07.250 092 12518.20 208.32 54651.40 88888.00 2015-04-02 12:56:07.375 092 12518.20 208.35 54651.38 88888.00 2015-04-02 12:56:07.500 092 12518.20 208.30 54651.35 88888.00 2015-04-02 12:56:07.625 092 12518.25 208.35 54651.38 88888.00 2015-04-02 12:56:07.750 092 12518.27 208.38 54651.40 88888.00 2015-04-02 12:56:07.875 092 12518.27 208.38 54651.40 88888.00 2015-04-02 12:56:08.000 092 12518.17 208.38 54651.40 88888.00 2015-04-02 12:56:08.125 092 12518.17 208.40 54651.43 88888.00 2015-04-02 12:56:08.250 092 12518.27 208.40 54651.43 88888.00 2015-04-02 12:56:08.375 092 12518.27 208.38 54651.40 88888.00 2015-04-02 12:56:08.500 092 12518.23 208.35 54651.35 88888.00 2015-04-02 12:56:08.625 092 12518.30 208.35 54651.35 88888.00 2015-04-02 12:56:08.750 092 12518.15 208.18 54651.22 88888.00 2015-04-02 12:56:08.875 092 12518.15 208.20 54651.28 88888.00 2015-04-02 12:56:09.000 092 12518.30 208.35 54651.38 88888.00 2015-04-02 12:56:09.125 092 12518.27 208.40 54651.38 88888.00 2015-04-02 12:56:09.250 092 12518.23 208.35 54651.35 88888.00 2015-04-02 12:56:09.375 092 12518.23 208.35 54651.35 88888.00 2015-04-02 12:56:09.500 092 12518.23 208.32 54651.35 88888.00 2015-04-02 12:56:09.625 092 12518.33 208.35 54651.38 88888.00 2015-04-02 12:56:09.750 092 12518.30 208.38 54651.38 88888.00 2015-04-02 12:56:09.875 092 12518.27 208.38 54651.38 88888.00 2015-04-02 12:56:10.000 092 12518.23 208.35 54651.38 88888.00 2015-04-02 12:56:10.125 092 12518.20 208.35 54651.40 88888.00 2015-04-02 12:56:10.250 092 12518.12 208.32 54651.40 88888.00 2015-04-02 12:56:10.375 092 12518.20 208.35 54651.38 88888.00 2015-04-02 12:56:10.500 092 12518.23 208.38 54651.38 88888.00 2015-04-02 12:56:10.625 092 12518.20 208.38 54651.38 88888.00 2015-04-02 12:56:10.750 092 12518.20 208.38 54651.38 88888.00 2015-04-02 12:56:10.875 092 12518.20 208.43 54651.40 88888.00 2015-04-02 12:56:11.000 092 12518.17 208.45 54651.40 88888.00 2015-04-02 12:56:11.125 092 12518.15 208.43 54651.40 88888.00 2015-04-02 12:56:11.250 092 12518.17 208.35 54651.38 88888.00 2015-04-02 12:56:11.375 092 12518.25 208.38 54651.38 88888.00 2015-04-02 12:56:11.500 092 12518.17 208.43 54651.40 88888.00 2015-04-02 12:56:11.625 092 12518.15 208.40 54651.40 88888.00 2015-04-02 12:56:11.750 092 12518.15 208.40 54651.38 88888.00 2015-04-02 12:56:11.875 092 12518.12 208.38 54651.43 88888.00 2015-04-02 12:56:12.000 092 12518.10 208.38 54651.40 88888.00 2015-04-02 12:56:12.125 092 12518.15 208.40 54651.43 88888.00 2015-04-02 12:56:12.250 092 12518.12 208.40 54651.45 88888.00 2015-04-02 12:56:12.375 092 12518.15 208.38 54651.43 88888.00 2015-04-02 12:56:12.500 092 12518.20 208.38 54651.38 88888.00 2015-04-02 12:56:12.625 092 12518.15 208.38 54651.38 88888.00 2015-04-02 12:56:12.750 092 12518.10 208.38 54651.38 88888.00 2015-04-02 12:56:12.875 092 12518.15 208.40 54651.43 88888.00 2015-04-02 12:56:13.000 092 12518.17 208.43 54651.40 88888.00 2015-04-02 12:56:13.125 092 12518.25 208.43 54651.40 88888.00 2015-04-02 12:56:13.250 092 12518.20 208.40 54651.40 88888.00 2015-04-02 12:56:13.375 092 12518.20 208.40 54651.38 88888.00 2015-04-02 12:56:13.500 092 12518.23 208.40 54651.40 88888.00 2015-04-02 12:56:13.625 092 12518.25 208.45 54651.43 88888.00 2015-04-02 12:56:13.750 092 12518.25 208.43 54651.40 88888.00 2015-04-02 12:56:13.875 092 12518.25 208.40 54651.40 88888.00 2015-04-02 12:56:14.000 092 12518.30 208.43 54651.40 88888.00 2015-04-02 12:56:14.125 092 12518.25 208.43 54651.38 88888.00 2015-04-02 12:56:14.250 092 12518.23 208.45 54651.40 88888.00 2015-04-02 12:56:14.375 092 12518.15 208.45 54651.38 88888.00 2015-04-02 12:56:14.500 092 12518.15 208.45 54651.40 88888.00 2015-04-02 12:56:14.625 092 12518.15 208.50 54651.40 88888.00 2015-04-02 12:56:14.750 092 12518.25 208.47 54651.38 88888.00 2015-04-02 12:56:14.875 092 12518.25 208.45 54651.38 88888.00 2015-04-02 12:56:15.000 092 12518.23 208.45 54651.38 88888.00 2015-04-02 12:56:15.125 092 12518.20 208.47 54651.38 88888.00 2015-04-02 12:56:15.250 092 12518.20 208.47 54651.40 88888.00 2015-04-02 12:56:15.375 092 12518.25 208.50 54651.40 88888.00 2015-04-02 12:56:15.500 092 12518.23 208.45 54651.38 88888.00 2015-04-02 12:56:15.625 092 12518.33 208.47 54651.40 88888.00 2015-04-02 12:56:15.750 092 12518.35 208.53 54651.43 88888.00 2015-04-02 12:56:15.875 092 12518.35 208.50 54651.43 88888.00 2015-04-02 12:56:16.000 092 12518.33 208.47 54651.40 88888.00 2015-04-02 12:56:16.125 092 12518.33 208.47 54651.40 88888.00 2015-04-02 12:56:16.250 092 12518.23 208.45 54651.43 88888.00 2015-04-02 12:56:16.375 092 12518.25 208.50 54651.40 88888.00 2015-04-02 12:56:16.500 092 12518.25 208.50 54651.43 88888.00 2015-04-02 12:56:16.625 092 12518.23 208.53 54651.45 88888.00 2015-04-02 12:56:16.750 092 12518.23 208.50 54651.40 88888.00 2015-04-02 12:56:16.875 092 12518.27 208.50 54651.43 88888.00 2015-04-02 12:56:17.000 092 12518.27 208.50 54651.40 88888.00 2015-04-02 12:56:17.125 092 12518.27 208.47 54651.43 88888.00 2015-04-02 12:56:17.250 092 12518.27 208.47 54651.40 88888.00 2015-04-02 12:56:17.375 092 12518.33 208.50 54651.43 88888.00 2015-04-02 12:56:17.500 092 12518.25 208.50 54651.43 88888.00 2015-04-02 12:56:17.625 092 12518.20 208.47 54651.40 88888.00 2015-04-02 12:56:17.750 092 12518.12 208.47 54651.38 88888.00 2015-04-02 12:56:17.875 092 12518.17 208.47 54651.40 88888.00 2015-04-02 12:56:18.000 092 12518.20 208.50 54651.40 88888.00 2015-04-02 12:56:18.125 092 12518.17 208.53 54651.43 88888.00 2015-04-02 12:56:18.250 092 12518.20 208.47 54651.45 88888.00 2015-04-02 12:56:18.375 092 12518.23 208.50 54651.40 88888.00 2015-04-02 12:56:18.500 092 12518.27 208.50 54651.43 88888.00 2015-04-02 12:56:18.625 092 12518.25 208.53 54651.43 88888.00 2015-04-02 12:56:18.750 092 12518.23 208.53 54651.40 88888.00 2015-04-02 12:56:18.875 092 12518.12 208.50 54651.40 88888.00 2015-04-02 12:56:19.000 092 12518.15 208.53 54651.38 88888.00 2015-04-02 12:56:19.125 092 12518.20 208.50 54651.43 88888.00 2015-04-02 12:56:19.250 092 12518.15 208.53 54651.40 88888.00 2015-04-02 12:56:19.375 092 12518.17 208.57 54651.43 88888.00 2015-04-02 12:56:19.500 092 12518.17 208.55 54651.43 88888.00 2015-04-02 12:56:19.625 092 12518.20 208.53 54651.43 88888.00 2015-04-02 12:56:19.750 092 12518.23 208.50 54651.43 88888.00 2015-04-02 12:56:19.875 092 12518.30 208.53 54651.40 88888.00 2015-04-02 12:56:20.000 092 12518.33 208.55 54651.43 88888.00 2015-04-02 12:56:20.125 092 12518.35 208.50 54651.43 88888.00 2015-04-02 12:56:20.250 092 12518.27 208.50 54651.47 88888.00 2015-04-02 12:56:20.375 092 12518.30 208.53 54651.47 88888.00 2015-04-02 12:56:20.500 092 12518.27 208.47 54651.45 88888.00 2015-04-02 12:56:20.625 092 12518.33 208.45 54651.40 88888.00 2015-04-02 12:56:20.750 092 12518.25 208.50 54651.40 88888.00 2015-04-02 12:56:20.875 092 12518.23 208.50 54651.43 88888.00 2015-04-02 12:56:21.000 092 12518.20 208.53 54651.43 88888.00 2015-04-02 12:56:21.125 092 12518.27 208.55 54651.47 88888.00 2015-04-02 12:56:21.250 092 12518.27 208.55 54651.47 88888.00 2015-04-02 12:56:21.375 092 12518.27 208.55 54651.45 88888.00 2015-04-02 12:56:21.500 092 12518.25 208.50 54651.40 88888.00 2015-04-02 12:56:21.625 092 12518.23 208.47 54651.43 88888.00 2015-04-02 12:56:21.750 092 12518.23 208.50 54651.43 88888.00 2015-04-02 12:56:21.875 092 12518.23 208.50 54651.43 88888.00 2015-04-02 12:56:22.000 092 12518.25 208.53 54651.43 88888.00 2015-04-02 12:56:22.125 092 12518.35 208.55 54651.45 88888.00 2015-04-02 12:56:22.250 092 12518.38 208.53 54651.47 88888.00 2015-04-02 12:56:22.375 092 12518.30 208.53 54651.45 88888.00 2015-04-02 12:56:22.500 092 12518.23 208.50 54651.43 88888.00 2015-04-02 12:56:22.625 092 12518.30 208.55 54651.43 88888.00 2015-04-02 12:56:22.750 092 12518.35 208.57 54651.45 88888.00 2015-04-02 12:56:22.875 092 12518.35 208.57 54651.45 88888.00 2015-04-02 12:56:23.000 092 12518.40 208.55 54651.45 88888.00 2015-04-02 12:56:23.125 092 12518.40 208.55 54651.47 88888.00 2015-04-02 12:56:23.250 092 12518.35 208.47 54651.50 88888.00 2015-04-02 12:56:23.375 092 12518.38 208.50 54651.47 88888.00 2015-04-02 12:56:23.500 092 12518.38 208.50 54651.43 88888.00 2015-04-02 12:56:23.625 092 12518.30 208.53 54651.45 88888.00 2015-04-02 12:56:23.750 092 12518.25 208.53 54651.45 88888.00 2015-04-02 12:56:23.875 092 12518.25 208.53 54651.47 88888.00 2015-04-02 12:56:24.000 092 12518.30 208.53 54651.47 88888.00 2015-04-02 12:56:24.125 092 12518.27 208.55 54651.47 88888.00 2015-04-02 12:56:24.250 092 12518.17 208.53 54651.47 88888.00 2015-04-02 12:56:24.375 092 12518.12 208.50 54651.47 88888.00 2015-04-02 12:56:24.500 092 12518.15 208.50 54651.47 88888.00 2015-04-02 12:56:24.625 092 12518.23 208.50 54651.47 88888.00 2015-04-02 12:56:24.750 092 12518.20 208.53 54651.47 88888.00 2015-04-02 12:56:24.875 092 12518.17 208.53 54651.47 88888.00 2015-04-02 12:56:25.000 092 12518.20 208.47 54651.50 88888.00 2015-04-02 12:56:25.125 092 12518.17 208.47 54651.50 88888.00 2015-04-02 12:56:25.250 092 12518.10 208.45 54651.45 88888.00 2015-04-02 12:56:25.375 092 12518.15 208.50 54651.45 88888.00 2015-04-02 12:56:25.500 092 12518.12 208.47 54651.43 88888.00 2015-04-02 12:56:25.625 092 12518.15 208.47 54651.45 88888.00 2015-04-02 12:56:25.750 092 12518.15 208.45 54651.47 88888.00 2015-04-02 12:56:25.875 092 12518.23 208.47 54651.47 88888.00 2015-04-02 12:56:26.000 092 12518.25 208.47 54651.50 88888.00 2015-04-02 12:56:26.125 092 12518.20 208.50 54651.47 88888.00 2015-04-02 12:56:26.250 092 12518.27 208.45 54651.47 88888.00 2015-04-02 12:56:26.375 092 12518.35 208.43 54651.47 88888.00 2015-04-02 12:56:26.500 092 12518.30 208.43 54651.47 88888.00 2015-04-02 12:56:26.625 092 12518.35 208.43 54651.47 88888.00 2015-04-02 12:56:26.750 092 12518.33 208.43 54651.50 88888.00 2015-04-02 12:56:26.875 092 12518.33 208.40 54651.47 88888.00 2015-04-02 12:56:27.000 092 12518.35 208.45 54651.45 88888.00 2015-04-02 12:56:27.125 092 12518.35 208.45 54651.47 88888.00 2015-04-02 12:56:27.250 092 12518.30 208.43 54651.47 88888.00 2015-04-02 12:56:27.375 092 12518.30 208.45 54651.47 88888.00 2015-04-02 12:56:27.500 092 12518.30 208.47 54651.50 88888.00 2015-04-02 12:56:27.625 092 12518.33 208.45 54651.45 88888.00 2015-04-02 12:56:27.750 092 12518.35 208.45 54651.47 88888.00 2015-04-02 12:56:27.875 092 12518.25 208.45 54651.45 88888.00 2015-04-02 12:56:28.000 092 12518.25 208.43 54651.45 88888.00 2015-04-02 12:56:28.125 092 12518.25 208.45 54651.45 88888.00 2015-04-02 12:56:28.250 092 12518.25 208.40 54651.47 88888.00 2015-04-02 12:56:28.375 092 12518.30 208.40 54651.45 88888.00 2015-04-02 12:56:28.500 092 12518.27 208.40 54651.45 88888.00 2015-04-02 12:56:28.625 092 12518.33 208.40 54651.43 88888.00 2015-04-02 12:56:28.750 092 12518.35 208.43 54651.43 88888.00 2015-04-02 12:56:28.875 092 12518.30 208.40 54651.45 88888.00 2015-04-02 12:56:29.000 092 12518.30 208.38 54651.43 88888.00 2015-04-02 12:56:29.125 092 12518.35 208.40 54651.47 88888.00 2015-04-02 12:56:29.250 092 12518.38 208.40 54651.53 88888.00 2015-04-02 12:56:29.375 092 12518.42 208.38 54651.47 88888.00 2015-04-02 12:56:29.500 092 12518.40 208.40 54651.45 88888.00 2015-04-02 12:56:29.625 092 12518.35 208.40 54651.43 88888.00 2015-04-02 12:56:29.750 092 12518.35 208.40 54651.45 88888.00 2015-04-02 12:56:29.875 092 12518.40 208.40 54651.45 88888.00 2015-04-02 12:56:30.000 092 12518.45 208.43 54651.45 88888.00 2015-04-02 12:56:30.125 092 12518.40 208.43 54651.45 88888.00 2015-04-02 12:56:30.250 092 12518.30 208.40 54651.47 88888.00 2015-04-02 12:56:30.375 092 12518.35 208.40 54651.47 88888.00 2015-04-02 12:56:30.500 092 12518.48 208.38 54651.45 88888.00 2015-04-02 12:56:30.625 092 12518.52 208.40 54651.45 88888.00 2015-04-02 12:56:30.750 092 12518.48 208.40 54651.45 88888.00 2015-04-02 12:56:30.875 092 12518.45 208.40 54651.45 88888.00 2015-04-02 12:56:31.000 092 12518.45 208.40 54651.47 88888.00 2015-04-02 12:56:31.125 092 12518.42 208.38 54651.45 88888.00 2015-04-02 12:56:31.250 092 12518.40 208.40 54651.45 88888.00 2015-04-02 12:56:31.375 092 12518.45 208.40 54651.43 88888.00 2015-04-02 12:56:31.500 092 12518.45 208.38 54651.43 88888.00 2015-04-02 12:56:31.625 092 12518.45 208.38 54651.47 88888.00 2015-04-02 12:56:31.750 092 12518.48 208.43 54651.47 88888.00 2015-04-02 12:56:31.875 092 12518.50 208.40 54651.45 88888.00 2015-04-02 12:56:32.000 092 12518.42 208.43 54651.45 88888.00 2015-04-02 12:56:32.125 092 12518.40 208.45 54651.50 88888.00 2015-04-02 12:56:32.250 092 12518.38 208.40 54651.47 88888.00 2015-04-02 12:56:32.375 092 12518.42 208.38 54651.45 88888.00 2015-04-02 12:56:32.500 092 12518.40 208.43 54651.45 88888.00 2015-04-02 12:56:32.625 092 12518.42 208.43 54651.47 88888.00 2015-04-02 12:56:32.750 092 12518.42 208.38 54651.47 88888.00 2015-04-02 12:56:32.875 092 12518.40 208.35 54651.47 88888.00 2015-04-02 12:56:33.000 092 12518.42 208.38 54651.45 88888.00 2015-04-02 12:56:33.125 092 12518.40 208.40 54651.47 88888.00 2015-04-02 12:56:33.250 092 12518.40 208.40 54651.47 88888.00 2015-04-02 12:56:33.375 092 12518.42 208.43 54651.50 88888.00 2015-04-02 12:56:33.500 092 12518.45 208.40 54651.47 88888.00 2015-04-02 12:56:33.625 092 12518.45 208.40 54651.45 88888.00 2015-04-02 12:56:33.750 092 12518.42 208.40 54651.47 88888.00 2015-04-02 12:56:33.875 092 12518.45 208.45 54651.50 88888.00 2015-04-02 12:56:34.000 092 12518.50 208.50 54651.53 88888.00 2015-04-02 12:56:34.125 092 12518.50 208.45 54651.53 88888.00 2015-04-02 12:56:34.250 092 12518.42 208.40 54651.53 88888.00 2015-04-02 12:56:34.375 092 12518.40 208.38 54651.50 88888.00 2015-04-02 12:56:34.500 092 12518.38 208.43 54651.47 88888.00 2015-04-02 12:56:34.625 092 12518.38 208.43 54651.47 88888.00 2015-04-02 12:56:34.750 092 12518.42 208.43 54651.47 88888.00 2015-04-02 12:56:34.875 092 12518.45 208.43 54651.47 88888.00 2015-04-02 12:56:35.000 092 12518.48 208.43 54651.45 88888.00 2015-04-02 12:56:35.125 092 12518.42 208.40 54651.50 88888.00 2015-04-02 12:56:35.250 092 12518.48 208.40 54651.53 88888.00 2015-04-02 12:56:35.375 092 12518.52 208.43 54651.50 88888.00 2015-04-02 12:56:35.500 092 12518.52 208.45 54651.50 88888.00 2015-04-02 12:56:35.625 092 12518.55 208.40 54651.50 88888.00 2015-04-02 12:56:35.750 092 12518.50 208.43 54651.47 88888.00 2015-04-02 12:56:35.875 092 12518.50 208.43 54651.47 88888.00 2015-04-02 12:56:36.000 092 12518.58 208.43 54651.47 88888.00 2015-04-02 12:56:36.125 092 12518.58 208.45 54651.50 88888.00 2015-04-02 12:56:36.250 092 12518.52 208.40 54651.50 88888.00 2015-04-02 12:56:36.375 092 12518.55 208.43 54651.50 88888.00 2015-04-02 12:56:36.500 092 12518.62 208.43 54651.53 88888.00 2015-04-02 12:56:36.625 092 12518.65 208.47 54651.53 88888.00 2015-04-02 12:56:36.750 092 12518.60 208.53 54651.53 88888.00 2015-04-02 12:56:36.875 092 12518.58 208.47 54651.47 88888.00 2015-04-02 12:56:37.000 092 12518.55 208.45 54651.45 88888.00 2015-04-02 12:56:37.125 092 12518.50 208.50 54651.47 88888.00 2015-04-02 12:56:37.250 092 12518.52 208.50 54651.53 88888.00 2015-04-02 12:56:37.375 092 12518.52 208.50 54651.53 88888.00 2015-04-02 12:56:37.500 092 12518.55 208.47 54651.50 88888.00 2015-04-02 12:56:37.625 092 12518.52 208.47 54651.47 88888.00 2015-04-02 12:56:37.750 092 12518.50 208.50 54651.47 88888.00 2015-04-02 12:56:37.875 092 12518.48 208.53 54651.50 88888.00 2015-04-02 12:56:38.000 092 12518.52 208.53 54651.53 88888.00 2015-04-02 12:56:38.125 092 12518.60 208.50 54651.53 88888.00 2015-04-02 12:56:38.250 092 12518.60 208.47 54651.55 88888.00 2015-04-02 12:56:38.375 092 12518.58 208.50 54651.55 88888.00 2015-04-02 12:56:38.500 092 12518.58 208.47 54651.53 88888.00 2015-04-02 12:56:38.625 092 12518.50 208.50 54651.53 88888.00 2015-04-02 12:56:38.750 092 12518.48 208.55 54651.55 88888.00 2015-04-02 12:56:38.875 092 12518.50 208.53 54651.55 88888.00 2015-04-02 12:56:39.000 092 12518.50 208.50 54651.53 88888.00 2015-04-02 12:56:39.125 092 12518.55 208.50 54651.53 88888.00 2015-04-02 12:56:39.250 092 12518.62 208.53 54651.55 88888.00 2015-04-02 12:56:39.375 092 12518.62 208.55 54651.53 88888.00 2015-04-02 12:56:39.500 092 12518.55 208.50 54651.53 88888.00 2015-04-02 12:56:39.625 092 12518.55 208.50 54651.53 88888.00 2015-04-02 12:56:39.750 092 12518.58 208.47 54651.53 88888.00 2015-04-02 12:56:39.875 092 12518.58 208.50 54651.53 88888.00 2015-04-02 12:56:40.000 092 12518.55 208.50 54651.55 88888.00 2015-04-02 12:56:40.125 092 12518.52 208.53 54651.55 88888.00 2015-04-02 12:56:40.250 092 12518.50 208.50 54651.57 88888.00 2015-04-02 12:56:40.375 092 12518.52 208.55 54651.57 88888.00 2015-04-02 12:56:40.500 092 12518.52 208.53 54651.57 88888.00 2015-04-02 12:56:40.625 092 12518.58 208.50 54651.55 88888.00 2015-04-02 12:56:40.750 092 12518.55 208.50 54651.53 88888.00 2015-04-02 12:56:40.875 092 12518.48 208.53 54651.55 88888.00 2015-04-02 12:56:41.000 092 12518.45 208.55 54651.57 88888.00 2015-04-02 12:56:41.125 092 12518.45 208.55 54651.57 88888.00 2015-04-02 12:56:41.250 092 12518.42 208.55 54651.60 88888.00 2015-04-02 12:56:41.375 092 12518.48 208.57 54651.57 88888.00 2015-04-02 12:56:41.500 092 12518.60 208.60 54651.57 88888.00 2015-04-02 12:56:41.625 092 12518.60 208.57 54651.60 88888.00 2015-04-02 12:56:41.750 092 12518.55 208.57 54651.60 88888.00 2015-04-02 12:56:41.875 092 12518.62 208.55 54651.60 88888.00 2015-04-02 12:56:42.000 092 12518.62 208.57 54651.60 88888.00 2015-04-02 12:56:42.125 092 12518.60 208.55 54651.60 88888.00 2015-04-02 12:56:42.250 092 12518.55 208.53 54651.60 88888.00 2015-04-02 12:56:42.375 092 12518.55 208.55 54651.60 88888.00 2015-04-02 12:56:42.500 092 12518.58 208.55 54651.57 88888.00 2015-04-02 12:56:42.625 092 12518.62 208.57 54651.55 88888.00 2015-04-02 12:56:42.750 092 12518.62 208.55 54651.55 88888.00 2015-04-02 12:56:42.875 092 12518.62 208.55 54651.55 88888.00 2015-04-02 12:56:43.000 092 12518.65 208.55 54651.57 88888.00 2015-04-02 12:56:43.125 092 12518.67 208.57 54651.60 88888.00 2015-04-02 12:56:43.250 092 12518.65 208.57 54651.60 88888.00 2015-04-02 12:56:43.375 092 12518.70 208.60 54651.62 88888.00 2015-04-02 12:56:43.500 092 12518.67 208.57 54651.60 88888.00 2015-04-02 12:56:43.625 092 12518.75 208.55 54651.60 88888.00 2015-04-02 12:56:43.750 092 12518.73 208.60 54651.60 88888.00 2015-04-02 12:56:43.875 092 12518.67 208.55 54651.57 88888.00 2015-04-02 12:56:44.000 092 12518.67 208.55 54651.57 88888.00 2015-04-02 12:56:44.125 092 12518.67 208.57 54651.60 88888.00 2015-04-02 12:56:44.250 092 12518.70 208.60 54651.60 88888.00 2015-04-02 12:56:44.375 092 12518.67 208.60 54651.62 88888.00 2015-04-02 12:56:44.500 092 12518.60 208.57 54651.62 88888.00 2015-04-02 12:56:44.625 092 12518.60 208.55 54651.60 88888.00 2015-04-02 12:56:44.750 092 12518.67 208.57 54651.62 88888.00 2015-04-02 12:56:44.875 092 12518.65 208.60 54651.62 88888.00 2015-04-02 12:56:45.000 092 12518.62 208.60 54651.62 88888.00 2015-04-02 12:56:45.125 092 12518.62 208.57 54651.60 88888.00 2015-04-02 12:56:45.250 092 12518.55 208.55 54651.60 88888.00 2015-04-02 12:56:45.375 092 12518.58 208.55 54651.62 88888.00 2015-04-02 12:56:45.500 092 12518.65 208.57 54651.62 88888.00 2015-04-02 12:56:45.625 092 12518.65 208.57 54651.62 88888.00 2015-04-02 12:56:45.750 092 12518.60 208.57 54651.65 88888.00 2015-04-02 12:56:45.875 092 12518.58 208.60 54651.65 88888.00 2015-04-02 12:56:46.000 092 12518.55 208.60 54651.62 88888.00 2015-04-02 12:56:46.125 092 12518.60 208.57 54651.65 88888.00 2015-04-02 12:56:46.250 092 12518.60 208.50 54651.62 88888.00 2015-04-02 12:56:46.375 092 12518.62 208.53 54651.62 88888.00 2015-04-02 12:56:46.500 092 12518.60 208.55 54651.65 88888.00 2015-04-02 12:56:46.625 092 12518.60 208.57 54651.68 88888.00 2015-04-02 12:56:46.750 092 12518.62 208.57 54651.62 88888.00 2015-04-02 12:56:46.875 092 12518.65 208.53 54651.62 88888.00 2015-04-02 12:56:47.000 092 12518.65 208.53 54651.62 88888.00 2015-04-02 12:56:47.125 092 12518.67 208.53 54651.68 88888.00 2015-04-02 12:56:47.250 092 12518.62 208.50 54651.65 88888.00 2015-04-02 12:56:47.375 092 12518.62 208.55 54651.65 88888.00 2015-04-02 12:56:47.500 092 12518.62 208.53 54651.62 88888.00 2015-04-02 12:56:47.625 092 12518.65 208.53 54651.65 88888.00 2015-04-02 12:56:47.750 092 12518.58 208.50 54651.62 88888.00 2015-04-02 12:56:47.875 092 12518.58 208.53 54651.62 88888.00 2015-04-02 12:56:48.000 092 12518.55 208.53 54651.62 88888.00 2015-04-02 12:56:48.125 092 12518.55 208.50 54651.65 88888.00 2015-04-02 12:56:48.250 092 12518.52 208.50 54651.68 88888.00 2015-04-02 12:56:48.375 092 12518.60 208.50 54651.68 88888.00 2015-04-02 12:56:48.500 092 12518.62 208.50 54651.68 88888.00 2015-04-02 12:56:48.625 092 12518.58 208.47 54651.68 88888.00 2015-04-02 12:56:48.750 092 12518.52 208.50 54651.68 88888.00 2015-04-02 12:56:48.875 092 12518.52 208.50 54651.65 88888.00 2015-04-02 12:56:49.000 092 12518.55 208.50 54651.65 88888.00 2015-04-02 12:56:49.125 092 12518.55 208.47 54651.65 88888.00 2015-04-02 12:56:49.250 092 12518.52 208.43 54651.70 88888.00 2015-04-02 12:56:49.375 092 12518.55 208.45 54651.68 88888.00 2015-04-02 12:56:49.500 092 12518.52 208.45 54651.68 88888.00 2015-04-02 12:56:49.625 092 12518.55 208.45 54651.68 88888.00 2015-04-02 12:56:49.750 092 12518.58 208.40 54651.70 88888.00 2015-04-02 12:56:49.875 092 12518.58 208.40 54651.70 88888.00 2015-04-02 12:56:50.000 092 12518.55 208.40 54651.70 88888.00 2015-04-02 12:56:50.125 092 12518.55 208.38 54651.70 88888.00 2015-04-02 12:56:50.250 092 12518.52 208.43 54651.70 88888.00 2015-04-02 12:56:50.375 092 12518.52 208.43 54651.72 88888.00 2015-04-02 12:56:50.500 092 12518.60 208.43 54651.70 88888.00 2015-04-02 12:56:50.625 092 12518.58 208.40 54651.70 88888.00 2015-04-02 12:56:50.750 092 12518.50 208.43 54651.70 88888.00 2015-04-02 12:56:50.875 092 12518.52 208.40 54651.72 88888.00 2015-04-02 12:56:51.000 092 12518.50 208.40 54651.70 88888.00 2015-04-02 12:56:51.125 092 12518.48 208.35 54651.70 88888.00 2015-04-02 12:56:51.250 092 12518.48 208.32 54651.70 88888.00 2015-04-02 12:56:51.375 092 12518.52 208.35 54651.72 88888.00 2015-04-02 12:56:51.500 092 12518.50 208.38 54651.72 88888.00 2015-04-02 12:56:51.625 092 12518.45 208.40 54651.70 88888.00 2015-04-02 12:56:51.750 092 12518.48 208.35 54651.68 88888.00 2015-04-02 12:56:51.875 092 12518.52 208.35 54651.65 88888.00 2015-04-02 12:56:52.000 092 12518.50 208.38 54651.68 88888.00 2015-04-02 12:56:52.125 092 12518.50 208.35 54651.72 88888.00 2015-04-02 12:56:52.250 092 12518.48 208.32 54651.75 88888.00 2015-04-02 12:56:52.375 092 12518.50 208.30 54651.70 88888.00 2015-04-02 12:56:52.500 092 12518.52 208.28 54651.70 88888.00 2015-04-02 12:56:52.625 092 12518.48 208.32 54651.70 88888.00 2015-04-02 12:56:52.750 092 12518.48 208.32 54651.72 88888.00 2015-04-02 12:56:52.875 092 12518.50 208.30 54651.72 88888.00 2015-04-02 12:56:53.000 092 12518.50 208.30 54651.70 88888.00 2015-04-02 12:56:53.125 092 12518.50 208.28 54651.72 88888.00 2015-04-02 12:56:53.250 092 12518.55 208.28 54651.75 88888.00 2015-04-02 12:56:53.375 092 12518.52 208.25 54651.75 88888.00 2015-04-02 12:56:53.500 092 12518.48 208.22 54651.75 88888.00 2015-04-02 12:56:53.625 092 12518.48 208.25 54651.72 88888.00 2015-04-02 12:56:53.750 092 12518.48 208.25 54651.70 88888.00 2015-04-02 12:56:53.875 092 12518.50 208.28 54651.70 88888.00 2015-04-02 12:56:54.000 092 12518.55 208.22 54651.72 88888.00 2015-04-02 12:56:54.125 092 12518.58 208.20 54651.70 88888.00 2015-04-02 12:56:54.250 092 12518.58 208.20 54651.72 88888.00 2015-04-02 12:56:54.375 092 12518.58 208.20 54651.72 88888.00 2015-04-02 12:56:54.500 092 12518.65 208.22 54651.75 88888.00 2015-04-02 12:56:54.625 092 12518.65 208.20 54651.75 88888.00 2015-04-02 12:56:54.750 092 12518.62 208.20 54651.75 88888.00 2015-04-02 12:56:54.875 092 12518.60 208.20 54651.78 88888.00 2015-04-02 12:56:55.000 092 12518.62 208.22 54651.75 88888.00 2015-04-02 12:56:55.125 092 12518.58 208.22 54651.75 88888.00 2015-04-02 12:56:55.250 092 12518.58 208.22 54651.75 88888.00 2015-04-02 12:56:55.375 092 12518.70 208.25 54651.78 88888.00 2015-04-02 12:56:55.500 092 12518.70 208.22 54651.80 88888.00 2015-04-02 12:56:55.625 092 12518.70 208.22 54651.80 88888.00 2015-04-02 12:56:55.750 092 12518.65 208.20 54651.78 88888.00 2015-04-02 12:56:55.875 092 12518.67 208.20 54651.78 88888.00 2015-04-02 12:56:56.000 092 12518.73 208.20 54651.78 88888.00 2015-04-02 12:56:56.125 092 12518.67 208.20 54651.75 88888.00 2015-04-02 12:56:56.250 092 12518.65 208.20 54651.78 88888.00 2015-04-02 12:56:56.375 092 12518.62 208.18 54651.75 88888.00 2015-04-02 12:56:56.500 092 12518.65 208.15 54651.72 88888.00 2015-04-02 12:56:56.625 092 12518.70 208.15 54651.72 88888.00 2015-04-02 12:56:56.750 092 12518.77 208.18 54651.75 88888.00 2015-04-02 12:56:56.875 092 12518.75 208.15 54651.72 88888.00 2015-04-02 12:56:57.000 092 12518.73 208.15 54651.70 88888.00 2015-04-02 12:56:57.125 092 12518.77 208.15 54651.75 88888.00 2015-04-02 12:56:57.250 092 12518.80 208.15 54651.75 88888.00 2015-04-02 12:56:57.375 092 12518.83 208.20 54651.75 88888.00 2015-04-02 12:56:57.500 092 12518.83 208.15 54651.78 88888.00 2015-04-02 12:56:57.625 092 12518.85 208.12 54651.78 88888.00 2015-04-02 12:56:57.750 092 12518.88 208.12 54651.72 88888.00 2015-04-02 12:56:57.875 092 12518.85 208.15 54651.72 88888.00 2015-04-02 12:56:58.000 092 12518.83 208.12 54651.70 88888.00 2015-04-02 12:56:58.125 092 12518.80 208.12 54651.75 88888.00 2015-04-02 12:56:58.250 092 12518.80 208.12 54651.78 88888.00 2015-04-02 12:56:58.375 092 12518.88 208.12 54651.78 88888.00 2015-04-02 12:56:58.500 092 12518.80 208.12 54651.78 88888.00 2015-04-02 12:56:58.625 092 12518.83 208.15 54651.78 88888.00 2015-04-02 12:56:58.750 092 12518.90 208.15 54651.78 88888.00 2015-04-02 12:56:58.875 092 12518.90 208.15 54651.75 88888.00 2015-04-02 12:56:59.000 092 12518.85 208.15 54651.78 88888.00 2015-04-02 12:56:59.125 092 12518.77 208.12 54651.78 88888.00 2015-04-02 12:56:59.250 092 12518.80 208.12 54651.78 88888.00 2015-04-02 12:56:59.375 092 12518.85 208.10 54651.75 88888.00 2015-04-02 12:56:59.500 092 12518.80 208.12 54651.75 88888.00 2015-04-02 12:56:59.625 092 12518.83 208.15 54651.75 88888.00 2015-04-02 12:56:59.750 092 12518.83 208.15 54651.75 88888.00 2015-04-02 12:56:59.875 092 12518.83 208.12 54651.75 88888.00 2015-04-02 12:57:00.000 092 12518.88 208.15 54651.70 88888.00 2015-04-02 12:57:00.125 092 12518.88 208.15 54651.75 88888.00 2015-04-02 12:57:00.250 092 12518.85 208.18 54651.78 88888.00 2015-04-02 12:57:00.375 092 12518.85 208.18 54651.75 88888.00 2015-04-02 12:57:00.500 092 12518.92 208.20 54651.78 88888.00 2015-04-02 12:57:00.625 092 12518.95 208.18 54651.75 88888.00 2015-04-02 12:57:00.750 092 12518.90 208.15 54651.72 88888.00 2015-04-02 12:57:00.875 092 12518.92 208.12 54651.75 88888.00 2015-04-02 12:57:01.000 092 12518.90 208.15 54651.75 88888.00 2015-04-02 12:57:01.125 092 12518.98 208.15 54651.78 88888.00 2015-04-02 12:57:01.250 092 12519.00 208.12 54651.78 88888.00 2015-04-02 12:57:01.375 092 12519.05 208.15 54651.78 88888.00 2015-04-02 12:57:01.500 092 12519.10 208.15 54651.78 88888.00 2015-04-02 12:57:01.625 092 12519.10 208.18 54651.78 88888.00 2015-04-02 12:57:01.750 092 12519.05 208.20 54651.75 88888.00 2015-04-02 12:57:01.875 092 12519.00 208.20 54651.72 88888.00 2015-04-02 12:57:02.000 092 12518.98 208.15 54651.72 88888.00 2015-04-02 12:57:02.125 092 12518.98 208.12 54651.75 88888.00 2015-04-02 12:57:02.250 092 12518.90 208.18 54651.78 88888.00 2015-04-02 12:57:02.375 092 12518.95 208.18 54651.80 88888.00 2015-04-02 12:57:02.500 092 12519.05 208.20 54651.78 88888.00 2015-04-02 12:57:02.625 092 12519.05 208.20 54651.75 88888.00 2015-04-02 12:57:02.750 092 12519.02 208.20 54651.78 88888.00 2015-04-02 12:57:02.875 092 12519.05 208.20 54651.78 88888.00 2015-04-02 12:57:03.000 092 12519.00 208.20 54651.78 88888.00 2015-04-02 12:57:03.125 092 12518.92 208.18 54651.78 88888.00 2015-04-02 12:57:03.250 092 12518.92 208.15 54651.80 88888.00 2015-04-02 12:57:03.375 092 12518.95 208.18 54651.78 88888.00 2015-04-02 12:57:03.500 092 12518.98 208.18 54651.78 88888.00 2015-04-02 12:57:03.625 092 12519.05 208.20 54651.78 88888.00 2015-04-02 12:57:03.750 092 12519.08 208.20 54651.78 88888.00 2015-04-02 12:57:03.875 092 12519.05 208.22 54651.80 88888.00 2015-04-02 12:57:04.000 092 12519.02 208.20 54651.78 88888.00 2015-04-02 12:57:04.125 092 12519.05 208.20 54651.80 88888.00 2015-04-02 12:57:04.250 092 12519.05 208.18 54651.75 88888.00 2015-04-02 12:57:04.375 092 12519.02 208.20 54651.78 88888.00 2015-04-02 12:57:04.500 092 12519.02 208.20 54651.80 88888.00 2015-04-02 12:57:04.625 092 12519.05 208.18 54651.75 88888.00 2015-04-02 12:57:04.750 092 12519.05 208.20 54651.75 88888.00 2015-04-02 12:57:04.875 092 12519.08 208.22 54651.78 88888.00 2015-04-02 12:57:05.000 092 12519.10 208.18 54651.78 88888.00 2015-04-02 12:57:05.125 092 12519.10 208.18 54651.78 88888.00 2015-04-02 12:57:05.250 092 12519.12 208.18 54651.82 88888.00 2015-04-02 12:57:05.375 092 12519.20 208.22 54651.82 88888.00 2015-04-02 12:57:05.500 092 12519.17 208.22 54651.85 88888.00 2015-04-02 12:57:05.625 092 12519.20 208.18 54651.82 88888.00 2015-04-02 12:57:05.750 092 12519.23 208.18 54651.80 88888.00 2015-04-02 12:57:05.875 092 12519.15 208.20 54651.82 88888.00 2015-04-02 12:57:06.000 092 12519.12 208.20 54651.82 88888.00 2015-04-02 12:57:06.125 092 12519.10 208.20 54651.85 88888.00 2015-04-02 12:57:06.250 092 12519.10 208.20 54651.80 88888.00 2015-04-02 12:57:06.375 092 12519.10 208.20 54651.78 88888.00 2015-04-02 12:57:06.500 092 12519.10 208.20 54651.80 88888.00 2015-04-02 12:57:06.625 092 12519.08 208.22 54651.80 88888.00 2015-04-02 12:57:06.750 092 12519.10 208.22 54651.80 88888.00 2015-04-02 12:57:06.875 092 12519.08 208.22 54651.80 88888.00 2015-04-02 12:57:07.000 092 12519.12 208.20 54651.80 88888.00 2015-04-02 12:57:07.125 092 12519.10 208.18 54651.82 88888.00 2015-04-02 12:57:07.250 092 12519.05 208.18 54651.82 88888.00 2015-04-02 12:57:07.375 092 12519.12 208.20 54651.80 88888.00 2015-04-02 12:57:07.500 092 12519.10 208.20 54651.82 88888.00 2015-04-02 12:57:07.625 092 12519.12 208.22 54651.80 88888.00 2015-04-02 12:57:07.750 092 12519.12 208.20 54651.80 88888.00 2015-04-02 12:57:07.875 092 12519.10 208.20 54651.80 88888.00 2015-04-02 12:57:08.000 092 12519.15 208.15 54651.80 88888.00 2015-04-02 12:57:08.125 092 12519.15 208.18 54651.82 88888.00 2015-04-02 12:57:08.250 092 12519.12 208.20 54651.82 88888.00 2015-04-02 12:57:08.375 092 12519.10 208.20 54651.82 88888.00 2015-04-02 12:57:08.500 092 12519.15 208.20 54651.82 88888.00 2015-04-02 12:57:08.625 092 12519.20 208.20 54651.82 88888.00 2015-04-02 12:57:08.750 092 12519.23 208.22 54651.80 88888.00 2015-04-02 12:57:08.875 092 12519.20 208.20 54651.80 88888.00 2015-04-02 12:57:09.000 092 12519.25 208.18 54651.82 88888.00 2015-04-02 12:57:09.125 092 12519.30 208.20 54651.82 88888.00 2015-04-02 12:57:09.250 092 12519.25 208.18 54651.78 88888.00 2015-04-02 12:57:09.375 092 12519.23 208.18 54651.78 88888.00 2015-04-02 12:57:09.500 092 12519.20 208.20 54651.82 88888.00 2015-04-02 12:57:09.625 092 12519.23 208.28 54651.88 88888.00 2015-04-02 12:57:09.750 092 12519.27 208.25 54651.85 88888.00 2015-04-02 12:57:09.875 092 12519.30 208.22 54651.82 88888.00 2015-04-02 12:57:10.000 092 12519.25 208.22 54651.82 88888.00 2015-04-02 12:57:10.125 092 12519.25 208.22 54651.85 88888.00 2015-04-02 12:57:10.250 092 12519.25 208.20 54651.88 88888.00 2015-04-02 12:57:10.375 092 12519.33 208.20 54651.85 88888.00 2015-04-02 12:57:10.500 092 12519.33 208.22 54651.85 88888.00 2015-04-02 12:57:10.625 092 12519.25 208.25 54651.85 88888.00 2015-04-02 12:57:10.750 092 12519.23 208.25 54651.88 88888.00 2015-04-02 12:57:10.875 092 12519.23 208.28 54651.85 88888.00 2015-04-02 12:57:11.000 092 12519.20 208.22 54651.82 88888.00 2015-04-02 12:57:11.125 092 12519.23 208.25 54651.82 88888.00 2015-04-02 12:57:11.250 092 12519.25 208.22 54651.85 88888.00 2015-04-02 12:57:11.375 092 12519.30 208.22 54651.88 88888.00 2015-04-02 12:57:11.500 092 12519.30 208.25 54651.90 88888.00 2015-04-02 12:57:11.625 092 12519.30 208.22 54651.88 88888.00 2015-04-02 12:57:11.750 092 12519.35 208.20 54651.90 88888.00 2015-04-02 12:57:11.875 092 12519.33 208.22 54651.93 88888.00 2015-04-02 12:57:12.000 092 12519.25 208.22 54651.88 88888.00 2015-04-02 12:57:12.125 092 12519.23 208.20 54651.90 88888.00 2015-04-02 12:57:12.250 092 12519.27 208.22 54651.88 88888.00 2015-04-02 12:57:12.375 092 12519.33 208.22 54651.85 88888.00 2015-04-02 12:57:12.500 092 12519.35 208.22 54651.82 88888.00 2015-04-02 12:57:12.625 092 12519.33 208.22 54651.82 88888.00 2015-04-02 12:57:12.750 092 12519.35 208.22 54651.85 88888.00 2015-04-02 12:57:12.875 092 12519.33 208.25 54651.85 88888.00 2015-04-02 12:57:13.000 092 12519.33 208.25 54651.82 88888.00 2015-04-02 12:57:13.125 092 12519.35 208.25 54651.88 88888.00 2015-04-02 12:57:13.250 092 12519.35 208.22 54651.88 88888.00 2015-04-02 12:57:13.375 092 12519.35 208.25 54651.88 88888.00 2015-04-02 12:57:13.500 092 12519.35 208.22 54651.88 88888.00 2015-04-02 12:57:13.625 092 12519.33 208.25 54651.88 88888.00 2015-04-02 12:57:13.750 092 12519.33 208.22 54651.90 88888.00 2015-04-02 12:57:13.875 092 12519.33 208.22 54651.90 88888.00 2015-04-02 12:57:14.000 092 12519.33 208.22 54651.93 88888.00 2015-04-02 12:57:14.125 092 12519.30 208.22 54651.93 88888.00 2015-04-02 12:57:14.250 092 12519.27 208.20 54651.90 88888.00 2015-04-02 12:57:14.375 092 12519.25 208.20 54651.93 88888.00 2015-04-02 12:57:14.500 092 12519.27 208.22 54651.90 88888.00 2015-04-02 12:57:14.625 092 12519.27 208.22 54651.90 88888.00 2015-04-02 12:57:14.750 092 12519.30 208.22 54651.90 88888.00 2015-04-02 12:57:14.875 092 12519.30 208.22 54651.88 88888.00 2015-04-02 12:57:15.000 092 12519.35 208.20 54651.90 88888.00 2015-04-02 12:57:15.125 092 12519.35 208.20 54651.90 88888.00 2015-04-02 12:57:15.250 092 12519.33 208.18 54651.90 88888.00 2015-04-02 12:57:15.375 092 12519.33 208.18 54651.90 88888.00 2015-04-02 12:57:15.500 092 12519.27 208.18 54651.93 88888.00 2015-04-02 12:57:15.625 092 12519.30 208.18 54651.93 88888.00 2015-04-02 12:57:15.750 092 12519.27 208.18 54651.93 88888.00 2015-04-02 12:57:15.875 092 12519.25 208.15 54651.90 88888.00 2015-04-02 12:57:16.000 092 12519.30 208.12 54651.90 88888.00 2015-04-02 12:57:16.125 092 12519.35 208.20 54651.95 88888.00 2015-04-02 12:57:16.250 092 12519.35 208.22 54651.95 88888.00 2015-04-02 12:57:16.375 092 12519.35 208.20 54651.97 88888.00 2015-04-02 12:57:16.500 092 12519.30 208.18 54651.95 88888.00 2015-04-02 12:57:16.625 092 12519.33 208.18 54651.95 88888.00 2015-04-02 12:57:16.750 092 12519.35 208.18 54652.00 88888.00 2015-04-02 12:57:16.875 092 12519.33 208.18 54651.97 88888.00 2015-04-02 12:57:17.000 092 12519.35 208.18 54651.93 88888.00 2015-04-02 12:57:17.125 092 12519.33 208.15 54651.93 88888.00 2015-04-02 12:57:17.250 092 12519.33 208.18 54651.93 88888.00 2015-04-02 12:57:17.375 092 12519.38 208.18 54651.93 88888.00 2015-04-02 12:57:17.500 092 12519.35 208.15 54651.93 88888.00 2015-04-02 12:57:17.625 092 12519.38 208.18 54651.95 88888.00 2015-04-02 12:57:17.750 092 12519.40 208.18 54651.95 88888.00 2015-04-02 12:57:17.875 092 12519.35 208.15 54651.95 88888.00 2015-04-02 12:57:18.000 092 12519.33 208.18 54651.93 88888.00 2015-04-02 12:57:18.125 092 12519.38 208.15 54651.95 88888.00 2015-04-02 12:57:18.250 092 12519.30 208.15 54651.95 88888.00 2015-04-02 12:57:18.375 092 12519.33 208.18 54651.97 88888.00 2015-04-02 12:57:18.500 092 12519.30 208.18 54651.95 88888.00 2015-04-02 12:57:18.625 092 12519.27 208.15 54651.97 88888.00 2015-04-02 12:57:18.750 092 12519.33 208.15 54651.97 88888.00 2015-04-02 12:57:18.875 092 12519.40 208.15 54651.97 88888.00 2015-04-02 12:57:19.000 092 12519.38 208.12 54651.97 88888.00 2015-04-02 12:57:19.125 092 12519.33 208.10 54651.97 88888.00 2015-04-02 12:57:19.250 092 12519.27 208.12 54651.95 88888.00 2015-04-02 12:57:19.375 092 12519.30 208.15 54651.95 88888.00 2015-04-02 12:57:19.500 092 12519.35 208.12 54652.00 88888.00 2015-04-02 12:57:19.625 092 12519.35 208.18 54652.00 88888.00 2015-04-02 12:57:19.750 092 12519.38 208.18 54652.00 88888.00 2015-04-02 12:57:19.875 092 12519.45 208.15 54652.00 88888.00 2015-04-02 12:57:20.000 092 12519.40 208.15 54652.00 88888.00 2015-04-02 12:57:20.125 092 12519.40 208.15 54651.97 88888.00 2015-04-02 12:57:20.250 092 12519.35 208.12 54651.97 88888.00 2015-04-02 12:57:20.375 092 12519.42 208.15 54652.00 88888.00 2015-04-02 12:57:20.500 092 12519.45 208.15 54651.97 88888.00 2015-04-02 12:57:20.625 092 12519.42 208.12 54652.00 88888.00 2015-04-02 12:57:20.750 092 12519.42 208.12 54652.00 88888.00 2015-04-02 12:57:20.875 092 12519.45 208.12 54651.97 88888.00 2015-04-02 12:57:21.000 092 12519.45 208.12 54652.00 88888.00 2015-04-02 12:57:21.125 092 12519.45 208.15 54652.00 88888.00 2015-04-02 12:57:21.250 092 12519.50 208.12 54652.03 88888.00 2015-04-02 12:57:21.375 092 12519.55 208.10 54652.00 88888.00 2015-04-02 12:57:21.500 092 12519.50 208.12 54652.00 88888.00 2015-04-02 12:57:21.625 092 12519.45 208.12 54652.00 88888.00 2015-04-02 12:57:21.750 092 12519.45 208.12 54652.00 88888.00 2015-04-02 12:57:21.875 092 12519.50 208.12 54652.03 88888.00 2015-04-02 12:57:22.000 092 12519.50 208.18 54652.00 88888.00 2015-04-02 12:57:22.125 092 12519.50 208.20 54652.00 88888.00 2015-04-02 12:57:22.250 092 12519.42 208.18 54652.00 88888.00 2015-04-02 12:57:22.375 092 12519.48 208.15 54652.00 88888.00 2015-04-02 12:57:22.500 092 12519.45 208.15 54652.00 88888.00 2015-04-02 12:57:22.625 092 12519.38 208.15 54652.00 88888.00 2015-04-02 12:57:22.750 092 12519.35 208.18 54652.00 88888.00 2015-04-02 12:57:22.875 092 12519.40 208.18 54652.03 88888.00 2015-04-02 12:57:23.000 092 12519.42 208.15 54651.97 88888.00 2015-04-02 12:57:23.125 092 12519.45 208.15 54652.00 88888.00 2015-04-02 12:57:23.250 092 12519.40 208.15 54652.03 88888.00 2015-04-02 12:57:23.375 092 12519.48 208.18 54652.03 88888.00 2015-04-02 12:57:23.500 092 12519.42 208.18 54652.03 88888.00 2015-04-02 12:57:23.625 092 12519.42 208.18 54652.00 88888.00 2015-04-02 12:57:23.750 092 12519.40 208.15 54652.00 88888.00 2015-04-02 12:57:23.875 092 12519.45 208.18 54652.03 88888.00 2015-04-02 12:57:24.000 092 12519.48 208.18 54652.00 88888.00 2015-04-02 12:57:24.125 092 12519.45 208.20 54652.03 88888.00 2015-04-02 12:57:24.250 092 12519.40 208.20 54652.03 88888.00 2015-04-02 12:57:24.375 092 12519.40 208.20 54652.03 88888.00 2015-04-02 12:57:24.500 092 12519.42 208.20 54652.05 88888.00 2015-04-02 12:57:24.625 092 12519.48 208.25 54652.05 88888.00 2015-04-02 12:57:24.750 092 12519.48 208.25 54652.03 88888.00 2015-04-02 12:57:24.875 092 12519.48 208.22 54652.03 88888.00 2015-04-02 12:57:25.000 092 12519.42 208.22 54652.03 88888.00 2015-04-02 12:57:25.125 092 12519.45 208.22 54652.03 88888.00 2015-04-02 12:57:25.250 092 12519.45 208.22 54652.03 88888.00 2015-04-02 12:57:25.375 092 12519.45 208.22 54652.03 88888.00 2015-04-02 12:57:25.500 092 12519.45 208.20 54652.03 88888.00 2015-04-02 12:57:25.625 092 12519.42 208.22 54652.05 88888.00 2015-04-02 12:57:25.750 092 12519.45 208.25 54652.05 88888.00 2015-04-02 12:57:25.875 092 12519.48 208.22 54652.05 88888.00 2015-04-02 12:57:26.000 092 12519.48 208.22 54652.03 88888.00 2015-04-02 12:57:26.125 092 12519.48 208.25 54652.05 88888.00 2015-04-02 12:57:26.250 092 12519.48 208.30 54652.10 88888.00 2015-04-02 12:57:26.375 092 12519.48 208.32 54652.12 88888.00 2015-04-02 12:57:26.500 092 12519.45 208.32 54652.07 88888.00 2015-04-02 12:57:26.625 092 12519.48 208.30 54652.07 88888.00 2015-04-02 12:57:26.750 092 12519.42 208.30 54652.05 88888.00 2015-04-02 12:57:26.875 092 12519.42 208.28 54652.05 88888.00 2015-04-02 12:57:27.000 092 12519.48 208.30 54652.05 88888.00 2015-04-02 12:57:27.125 092 12519.52 208.28 54652.10 88888.00 2015-04-02 12:57:27.250 092 12519.52 208.30 54652.10 88888.00 2015-04-02 12:57:27.375 092 12519.58 208.30 54652.07 88888.00 2015-04-02 12:57:27.500 092 12519.58 208.30 54652.07 88888.00 2015-04-02 12:57:27.625 092 12519.58 208.30 54652.07 88888.00 2015-04-02 12:57:27.750 092 12519.50 208.32 54652.10 88888.00 2015-04-02 12:57:27.875 092 12519.42 208.32 54652.10 88888.00 2015-04-02 12:57:28.000 092 12519.52 208.30 54652.10 88888.00 2015-04-02 12:57:28.125 092 12519.52 208.32 54652.07 88888.00 2015-04-02 12:57:28.250 092 12519.52 208.35 54652.10 88888.00 2015-04-02 12:57:28.375 092 12519.48 208.35 54652.10 88888.00 2015-04-02 12:57:28.500 092 12519.55 208.32 54652.10 88888.00 2015-04-02 12:57:28.625 092 12519.55 208.35 54652.12 88888.00 2015-04-02 12:57:28.750 092 12519.52 208.35 54652.12 88888.00 2015-04-02 12:57:28.875 092 12519.52 208.35 54652.10 88888.00 2015-04-02 12:57:29.000 092 12519.48 208.32 54652.07 88888.00 2015-04-02 12:57:29.125 092 12519.50 208.32 54652.10 88888.00 2015-04-02 12:57:29.250 092 12519.52 208.32 54652.10 88888.00 2015-04-02 12:57:29.375 092 12519.50 208.32 54652.10 88888.00 2015-04-02 12:57:29.500 092 12519.50 208.35 54652.12 88888.00 2015-04-02 12:57:29.625 092 12519.50 208.35 54652.12 88888.00 2015-04-02 12:57:29.750 092 12519.55 208.38 54652.15 88888.00 2015-04-02 12:57:29.875 092 12519.55 208.43 54652.15 88888.00 2015-04-02 12:57:30.000 092 12519.55 208.38 54652.15 88888.00 2015-04-02 12:57:30.125 092 12519.50 208.38 54652.15 88888.00 2015-04-02 12:57:30.250 092 12519.45 208.40 54652.18 88888.00 2015-04-02 12:57:30.375 092 12519.55 208.43 54652.15 88888.00 2015-04-02 12:57:30.500 092 12519.65 208.40 54652.18 88888.00 2015-04-02 12:57:30.625 092 12519.65 208.43 54652.15 88888.00 2015-04-02 12:57:30.750 092 12519.60 208.40 54652.15 88888.00 2015-04-02 12:57:30.875 092 12519.58 208.40 54652.12 88888.00 2015-04-02 12:57:31.000 092 12519.60 208.40 54652.10 88888.00 2015-04-02 12:57:31.125 092 12519.60 208.40 54652.12 88888.00 2015-04-02 12:57:31.250 092 12519.55 208.40 54652.12 88888.00 2015-04-02 12:57:31.375 092 12519.60 208.40 54652.18 88888.00 2015-04-02 12:57:31.500 092 12519.60 208.43 54652.18 88888.00 2015-04-02 12:57:31.625 092 12519.65 208.40 54652.18 88888.00 2015-04-02 12:57:31.750 092 12519.65 208.40 54652.15 88888.00 2015-04-02 12:57:31.875 092 12519.60 208.40 54652.18 88888.00 2015-04-02 12:57:32.000 092 12519.60 208.40 54652.15 88888.00 2015-04-02 12:57:32.125 092 12519.58 208.43 54652.18 88888.00 2015-04-02 12:57:32.250 092 12519.60 208.38 54652.18 88888.00 2015-04-02 12:57:32.375 092 12519.67 208.43 54652.15 88888.00 2015-04-02 12:57:32.500 092 12519.70 208.40 54652.18 88888.00 2015-04-02 12:57:32.625 092 12519.65 208.43 54652.18 88888.00 2015-04-02 12:57:32.750 092 12519.60 208.45 54652.18 88888.00 2015-04-02 12:57:32.875 092 12519.62 208.45 54652.18 88888.00 2015-04-02 12:57:33.000 092 12519.70 208.40 54652.18 88888.00 2015-04-02 12:57:33.125 092 12519.73 208.45 54652.18 88888.00 2015-04-02 12:57:33.250 092 12519.75 208.45 54652.20 88888.00 2015-04-02 12:57:33.375 092 12519.73 208.45 54652.20 88888.00 2015-04-02 12:57:33.500 092 12519.67 208.47 54652.22 88888.00 2015-04-02 12:57:33.625 092 12519.62 208.45 54652.20 88888.00 2015-04-02 12:57:33.750 092 12519.60 208.45 54652.15 88888.00 2015-04-02 12:57:33.875 092 12519.65 208.47 54652.18 88888.00 2015-04-02 12:57:34.000 092 12519.70 208.50 54652.22 88888.00 2015-04-02 12:57:34.125 092 12519.70 208.50 54652.22 88888.00 2015-04-02 12:57:34.250 092 12519.65 208.47 54652.25 88888.00 2015-04-02 12:57:34.375 092 12519.65 208.47 54652.20 88888.00 2015-04-02 12:57:34.500 092 12519.65 208.50 54652.20 88888.00 2015-04-02 12:57:34.625 092 12519.65 208.50 54652.18 88888.00 2015-04-02 12:57:34.750 092 12519.70 208.47 54652.25 88888.00 2015-04-02 12:57:34.875 092 12519.70 208.50 54652.25 88888.00 2015-04-02 12:57:35.000 092 12519.70 208.50 54652.25 88888.00 2015-04-02 12:57:35.125 092 12519.70 208.47 54652.25 88888.00 2015-04-02 12:57:35.250 092 12519.73 208.47 54652.22 88888.00 2015-04-02 12:57:35.375 092 12519.83 208.53 54652.25 88888.00 2015-04-02 12:57:35.500 092 12519.80 208.53 54652.25 88888.00 2015-04-02 12:57:35.625 092 12519.83 208.53 54652.30 88888.00 2015-04-02 12:57:35.750 092 12519.83 208.53 54652.25 88888.00 2015-04-02 12:57:35.875 092 12519.80 208.53 54652.22 88888.00 2015-04-02 12:57:36.000 092 12519.80 208.55 54652.22 88888.00 2015-04-02 12:57:36.125 092 12519.83 208.57 54652.25 88888.00 2015-04-02 12:57:36.250 092 12519.80 208.55 54652.25 88888.00 2015-04-02 12:57:36.375 092 12519.88 208.53 54652.25 88888.00 2015-04-02 12:57:36.500 092 12519.83 208.50 54652.25 88888.00 2015-04-02 12:57:36.625 092 12519.77 208.53 54652.22 88888.00 2015-04-02 12:57:36.750 092 12519.80 208.53 54652.25 88888.00 2015-04-02 12:57:36.875 092 12519.85 208.55 54652.22 88888.00 2015-04-02 12:57:37.000 092 12519.80 208.53 54652.25 88888.00 2015-04-02 12:57:37.125 092 12519.83 208.55 54652.25 88888.00 2015-04-02 12:57:37.250 092 12519.80 208.53 54652.30 88888.00 2015-04-02 12:57:37.375 092 12519.80 208.55 54652.28 88888.00 2015-04-02 12:57:37.500 092 12519.88 208.55 54652.25 88888.00 2015-04-02 12:57:37.625 092 12519.92 208.57 54652.28 88888.00 2015-04-02 12:57:37.750 092 12519.88 208.57 54652.28 88888.00 2015-04-02 12:57:37.875 092 12519.85 208.57 54652.28 88888.00 2015-04-02 12:57:38.000 092 12519.88 208.57 54652.28 88888.00 2015-04-02 12:57:38.125 092 12519.90 208.60 54652.28 88888.00 2015-04-02 12:57:38.250 092 12519.88 208.60 54652.28 88888.00 2015-04-02 12:57:38.375 092 12519.90 208.57 54652.25 88888.00 2015-04-02 12:57:38.500 092 12519.88 208.55 54652.28 88888.00 2015-04-02 12:57:38.625 092 12519.90 208.53 54652.28 88888.00 2015-04-02 12:57:38.750 092 12519.88 208.55 54652.30 88888.00 2015-04-02 12:57:38.875 092 12519.85 208.57 54652.30 88888.00 2015-04-02 12:57:39.000 092 12519.85 208.60 54652.28 88888.00 2015-04-02 12:57:39.125 092 12519.88 208.55 54652.32 88888.00 2015-04-02 12:57:39.250 092 12519.92 208.53 54652.30 88888.00 2015-04-02 12:57:39.375 092 12519.90 208.55 54652.30 88888.00 2015-04-02 12:57:39.500 092 12519.85 208.57 54652.35 88888.00 2015-04-02 12:57:39.625 092 12519.90 208.57 54652.38 88888.00 2015-04-02 12:57:39.750 092 12519.90 208.55 54652.38 88888.00 2015-04-02 12:57:39.875 092 12519.90 208.57 54652.38 88888.00 2015-04-02 12:57:40.000 092 12519.95 208.60 54652.40 88888.00 2015-04-02 12:57:40.125 092 12519.95 208.57 54652.40 88888.00 2015-04-02 12:57:40.250 092 12519.88 208.57 54652.35 88888.00 2015-04-02 12:57:40.375 092 12519.88 208.57 54652.32 88888.00 2015-04-02 12:57:40.500 092 12519.88 208.60 54652.32 88888.00 2015-04-02 12:57:40.625 092 12519.85 208.60 54652.35 88888.00 2015-04-02 12:57:40.750 092 12519.88 208.57 54652.35 88888.00 2015-04-02 12:57:40.875 092 12519.92 208.57 54652.38 88888.00 2015-04-02 12:57:41.000 092 12519.92 208.55 54652.32 88888.00 2015-04-02 12:57:41.125 092 12519.92 208.55 54652.40 88888.00 2015-04-02 12:57:41.250 092 12519.90 208.57 54652.38 88888.00 2015-04-02 12:57:41.375 092 12519.95 208.57 54652.35 88888.00 2015-04-02 12:57:41.500 092 12519.92 208.57 54652.40 88888.00 2015-04-02 12:57:41.625 092 12519.92 208.60 54652.38 88888.00 2015-04-02 12:57:41.750 092 12519.83 208.60 54652.38 88888.00 2015-04-02 12:57:41.875 092 12519.83 208.60 54652.40 88888.00 2015-04-02 12:57:42.000 092 12519.85 208.62 54652.38 88888.00 2015-04-02 12:57:42.125 092 12519.92 208.60 54652.35 88888.00 2015-04-02 12:57:42.250 092 12519.95 208.60 54652.38 88888.00 2015-04-02 12:57:42.375 092 12519.95 208.62 54652.40 88888.00 2015-04-02 12:57:42.500 092 12519.88 208.60 54652.40 88888.00 2015-04-02 12:57:42.625 092 12519.83 208.60 54652.40 88888.00 2015-04-02 12:57:42.750 092 12519.85 208.57 54652.40 88888.00 2015-04-02 12:57:42.875 092 12519.88 208.60 54652.38 88888.00 2015-04-02 12:57:43.000 092 12519.92 208.60 54652.40 88888.00 2015-04-02 12:57:43.125 092 12519.92 208.60 54652.43 88888.00 2015-04-02 12:57:43.250 092 12519.92 208.57 54652.43 88888.00 2015-04-02 12:57:43.375 092 12519.92 208.60 54652.43 88888.00 2015-04-02 12:57:43.500 092 12520.00 208.60 54652.40 88888.00 2015-04-02 12:57:43.625 092 12520.02 208.57 54652.40 88888.00 2015-04-02 12:57:43.750 092 12519.98 208.55 54652.38 88888.00 2015-04-02 12:57:43.875 092 12519.95 208.57 54652.38 88888.00 2015-04-02 12:57:44.000 092 12519.95 208.55 54652.43 88888.00 2015-04-02 12:57:44.125 092 12520.00 208.57 54652.47 88888.00 2015-04-02 12:57:44.250 092 12519.88 208.53 54652.45 88888.00 2015-04-02 12:57:44.375 092 12519.85 208.55 54652.43 88888.00 2015-04-02 12:57:44.500 092 12519.90 208.57 54652.43 88888.00 2015-04-02 12:57:44.625 092 12519.88 208.57 54652.45 88888.00 2015-04-02 12:57:44.750 092 12519.90 208.55 54652.47 88888.00 2015-04-02 12:57:44.875 092 12520.00 208.55 54652.45 88888.00 2015-04-02 12:57:45.000 092 12520.00 208.57 54652.45 88888.00 2015-04-02 12:57:45.125 092 12519.98 208.57 54652.45 88888.00 2015-04-02 12:57:45.250 092 12519.92 208.55 54652.43 88888.00 2015-04-02 12:57:45.375 092 12519.92 208.55 54652.43 88888.00 2015-04-02 12:57:45.500 092 12519.90 208.57 54652.43 88888.00 2015-04-02 12:57:45.625 092 12519.95 208.57 54652.43 88888.00 2015-04-02 12:57:45.750 092 12519.98 208.57 54652.45 88888.00 2015-04-02 12:57:45.875 092 12519.95 208.57 54652.45 88888.00 2015-04-02 12:57:46.000 092 12519.98 208.57 54652.47 88888.00 2015-04-02 12:57:46.125 092 12519.98 208.60 54652.47 88888.00 2015-04-02 12:57:46.250 092 12519.98 208.60 54652.50 88888.00 2015-04-02 12:57:46.375 092 12520.00 208.60 54652.45 88888.00 2015-04-02 12:57:46.500 092 12519.98 208.60 54652.45 88888.00 2015-04-02 12:57:46.625 092 12520.00 208.60 54652.47 88888.00 2015-04-02 12:57:46.750 092 12520.02 208.57 54652.47 88888.00 2015-04-02 12:57:46.875 092 12520.05 208.57 54652.47 88888.00 2015-04-02 12:57:47.000 092 12520.10 208.55 54652.50 88888.00 2015-04-02 12:57:47.125 092 12520.08 208.60 54652.47 88888.00 2015-04-02 12:57:47.250 092 12520.00 208.60 54652.47 88888.00 2015-04-02 12:57:47.375 092 12519.98 208.60 54652.45 88888.00 2015-04-02 12:57:47.500 092 12519.98 208.60 54652.45 88888.00 2015-04-02 12:57:47.625 092 12520.08 208.57 54652.45 88888.00 2015-04-02 12:57:47.750 092 12520.12 208.57 54652.43 88888.00 2015-04-02 12:57:47.875 092 12520.12 208.62 54652.47 88888.00 2015-04-02 12:57:48.000 092 12520.08 208.60 54652.45 88888.00 2015-04-02 12:57:48.125 092 12520.10 208.60 54652.45 88888.00 2015-04-02 12:57:48.250 092 12520.05 208.60 54652.47 88888.00 2015-04-02 12:57:48.375 092 12520.00 208.60 54652.47 88888.00 2015-04-02 12:57:48.500 092 12520.00 208.65 54652.47 88888.00 2015-04-02 12:57:48.625 092 12520.08 208.62 54652.47 88888.00 2015-04-02 12:57:48.750 092 12520.10 208.62 54652.53 88888.00 2015-04-02 12:57:48.875 092 12520.05 208.65 54652.50 88888.00 2015-04-02 12:57:49.000 092 12520.00 208.62 54652.47 88888.00 2015-04-02 12:57:49.125 092 12520.00 208.62 54652.47 88888.00 2015-04-02 12:57:49.250 092 12519.98 208.60 54652.50 88888.00 2015-04-02 12:57:49.375 092 12520.02 208.62 54652.50 88888.00 2015-04-02 12:57:49.500 092 12520.00 208.65 54652.50 88888.00 2015-04-02 12:57:49.625 092 12519.95 208.62 54652.53 88888.00 2015-04-02 12:57:49.750 092 12519.90 208.62 54652.53 88888.00 2015-04-02 12:57:49.875 092 12519.92 208.65 54652.53 88888.00 2015-04-02 12:57:50.000 092 12520.00 208.68 54652.53 88888.00 2015-04-02 12:57:50.125 092 12520.00 208.65 54652.55 88888.00 2015-04-02 12:57:50.250 092 12519.98 208.60 54652.55 88888.00 2015-04-02 12:57:50.375 092 12519.92 208.57 54652.53 88888.00 2015-04-02 12:57:50.500 092 12519.90 208.57 54652.50 88888.00 2015-04-02 12:57:50.625 092 12519.95 208.62 54652.55 88888.00 2015-04-02 12:57:50.750 092 12519.95 208.62 54652.55 88888.00 2015-04-02 12:57:50.875 092 12519.98 208.62 54652.55 88888.00 2015-04-02 12:57:51.000 092 12520.00 208.60 54652.55 88888.00 2015-04-02 12:57:51.125 092 12519.95 208.62 54652.55 88888.00 2015-04-02 12:57:51.250 092 12519.85 208.62 54652.53 88888.00 2015-04-02 12:57:51.375 092 12519.92 208.62 54652.57 88888.00 2015-04-02 12:57:51.500 092 12520.00 208.65 54652.57 88888.00 2015-04-02 12:57:51.625 092 12520.02 208.65 54652.60 88888.00 2015-04-02 12:57:51.750 092 12520.00 208.68 54652.57 88888.00 2015-04-02 12:57:51.875 092 12519.95 208.62 54652.53 88888.00 2015-04-02 12:57:52.000 092 12519.92 208.65 54652.53 88888.00 2015-04-02 12:57:52.125 092 12519.90 208.62 54652.57 88888.00 2015-04-02 12:57:52.250 092 12519.90 208.62 54652.57 88888.00 2015-04-02 12:57:52.375 092 12519.98 208.65 54652.57 88888.00 2015-04-02 12:57:52.500 092 12519.95 208.65 54652.60 88888.00 2015-04-02 12:57:52.625 092 12520.00 208.62 54652.60 88888.00 2015-04-02 12:57:52.750 092 12520.05 208.70 54652.60 88888.00 2015-04-02 12:57:52.875 092 12520.02 208.65 54652.62 88888.00 2015-04-02 12:57:53.000 092 12519.92 208.60 54652.60 88888.00 2015-04-02 12:57:53.125 092 12520.00 208.60 54652.60 88888.00 2015-04-02 12:57:53.250 092 12519.98 208.60 54652.57 88888.00 2015-04-02 12:57:53.375 092 12519.98 208.65 54652.60 88888.00 2015-04-02 12:57:53.500 092 12519.95 208.62 54652.62 88888.00 2015-04-02 12:57:53.625 092 12520.00 208.65 54652.62 88888.00 2015-04-02 12:57:53.750 092 12520.05 208.62 54652.62 88888.00 2015-04-02 12:57:53.875 092 12520.05 208.62 54652.57 88888.00 2015-04-02 12:57:54.000 092 12520.10 208.60 54652.57 88888.00 2015-04-02 12:57:54.125 092 12520.08 208.68 54652.62 88888.00 2015-04-02 12:57:54.250 092 12520.08 208.60 54652.62 88888.00 2015-04-02 12:57:54.375 092 12520.10 208.62 54652.57 88888.00 2015-04-02 12:57:54.500 092 12520.08 208.62 54652.60 88888.00 2015-04-02 12:57:54.625 092 12520.08 208.65 54652.62 88888.00 2015-04-02 12:57:54.750 092 12520.10 208.65 54652.65 88888.00 2015-04-02 12:57:54.875 092 12520.08 208.62 54652.62 88888.00 2015-04-02 12:57:55.000 092 12520.05 208.60 54652.60 88888.00 2015-04-02 12:57:55.125 092 12520.05 208.60 54652.62 88888.00 2015-04-02 12:57:55.250 092 12520.05 208.57 54652.60 88888.00 2015-04-02 12:57:55.375 092 12520.08 208.65 54652.62 88888.00 2015-04-02 12:57:55.500 092 12520.10 208.68 54652.65 88888.00 2015-04-02 12:57:55.625 092 12520.12 208.65 54652.62 88888.00 2015-04-02 12:57:55.750 092 12520.10 208.65 54652.68 88888.00 2015-04-02 12:57:55.875 092 12520.10 208.65 54652.65 88888.00 2015-04-02 12:57:56.000 092 12520.12 208.62 54652.62 88888.00 2015-04-02 12:57:56.125 092 12520.12 208.65 54652.62 88888.00 2015-04-02 12:57:56.250 092 12520.02 208.68 54652.62 88888.00 2015-04-02 12:57:56.375 092 12520.08 208.70 54652.68 88888.00 2015-04-02 12:57:56.500 092 12520.15 208.70 54652.68 88888.00 2015-04-02 12:57:56.625 092 12520.15 208.68 54652.65 88888.00 2015-04-02 12:57:56.750 092 12520.08 208.70 54652.65 88888.00 2015-04-02 12:57:56.875 092 12520.08 208.68 54652.68 88888.00 2015-04-02 12:57:57.000 092 12520.12 208.68 54652.68 88888.00 2015-04-02 12:57:57.125 092 12520.12 208.70 54652.68 88888.00 2015-04-02 12:57:57.250 092 12520.08 208.68 54652.65 88888.00 2015-04-02 12:57:57.375 092 12520.10 208.68 54652.68 88888.00 2015-04-02 12:57:57.500 092 12520.17 208.68 54652.65 88888.00 2015-04-02 12:57:57.625 092 12520.15 208.68 54652.65 88888.00 2015-04-02 12:57:57.750 092 12520.20 208.68 54652.65 88888.00 2015-04-02 12:57:57.875 092 12520.20 208.70 54652.62 88888.00 2015-04-02 12:57:58.000 092 12520.15 208.70 54652.60 88888.00 2015-04-02 12:57:58.125 092 12520.10 208.70 54652.62 88888.00 2015-04-02 12:57:58.250 092 12520.15 208.68 54652.62 88888.00 2015-04-02 12:57:58.375 092 12520.20 208.68 54652.65 88888.00 2015-04-02 12:57:58.500 092 12520.23 208.70 54652.68 88888.00 2015-04-02 12:57:58.625 092 12520.17 208.70 54652.68 88888.00 2015-04-02 12:57:58.750 092 12520.20 208.68 54652.68 88888.00 2015-04-02 12:57:58.875 092 12520.17 208.68 54652.68 88888.00 2015-04-02 12:57:59.000 092 12520.20 208.68 54652.65 88888.00 2015-04-02 12:57:59.125 092 12520.20 208.70 54652.68 88888.00 2015-04-02 12:57:59.250 092 12520.17 208.70 54652.70 88888.00 2015-04-02 12:57:59.375 092 12520.20 208.72 54652.70 88888.00 2015-04-02 12:57:59.500 092 12520.25 208.72 54652.68 88888.00 2015-04-02 12:57:59.625 092 12520.27 208.70 54652.65 88888.00 2015-04-02 12:57:59.750 092 12520.23 208.65 54652.68 88888.00 2015-04-02 12:57:59.875 092 12520.15 208.70 54652.72 88888.00 2015-04-02 12:58:00.000 092 12520.12 208.72 54652.72 88888.00 2015-04-02 12:58:00.125 092 12520.15 208.68 54652.70 88888.00 2015-04-02 12:58:00.250 092 12520.10 208.65 54652.68 88888.00 2015-04-02 12:58:00.375 092 12520.08 208.70 54652.72 88888.00 2015-04-02 12:58:00.500 092 12520.08 208.72 54652.72 88888.00 2015-04-02 12:58:00.625 092 12520.10 208.72 54652.72 88888.00 2015-04-02 12:58:00.750 092 12520.17 208.70 54652.72 88888.00 2015-04-02 12:58:00.875 092 12520.20 208.70 54652.72 88888.00 2015-04-02 12:58:01.000 092 12520.15 208.70 54652.72 88888.00 2015-04-02 12:58:01.125 092 12520.12 208.72 54652.72 88888.00 2015-04-02 12:58:01.250 092 12520.17 208.70 54652.75 88888.00 2015-04-02 12:58:01.375 092 12520.23 208.70 54652.75 88888.00 2015-04-02 12:58:01.500 092 12520.20 208.70 54652.75 88888.00 2015-04-02 12:58:01.625 092 12520.10 208.70 54652.75 88888.00 2015-04-02 12:58:01.750 092 12520.10 208.70 54652.75 88888.00 2015-04-02 12:58:01.875 092 12520.12 208.70 54652.78 88888.00 2015-04-02 12:58:02.000 092 12520.20 208.70 54652.78 88888.00 2015-04-02 12:58:02.125 092 12520.25 208.70 54652.78 88888.00 2015-04-02 12:58:02.250 092 12520.20 208.68 54652.78 88888.00 2015-04-02 12:58:02.375 092 12520.20 208.70 54652.78 88888.00 2015-04-02 12:58:02.500 092 12520.20 208.70 54652.78 88888.00 2015-04-02 12:58:02.625 092 12520.17 208.68 54652.72 88888.00 2015-04-02 12:58:02.750 092 12520.15 208.70 54652.75 88888.00 2015-04-02 12:58:02.875 092 12520.12 208.68 54652.78 88888.00 2015-04-02 12:58:03.000 092 12520.12 208.68 54652.78 88888.00 2015-04-02 12:58:03.125 092 12520.17 208.65 54652.78 88888.00 2015-04-02 12:58:03.250 092 12520.17 208.65 54652.80 88888.00 2015-04-02 12:58:03.375 092 12520.23 208.70 54652.80 88888.00 2015-04-02 12:58:03.500 092 12520.23 208.70 54652.82 88888.00 2015-04-02 12:58:03.625 092 12520.25 208.68 54652.82 88888.00 2015-04-02 12:58:03.750 092 12520.17 208.68 54652.80 88888.00 2015-04-02 12:58:03.875 092 12520.12 208.68 54652.80 88888.00 2015-04-02 12:58:04.000 092 12520.15 208.70 54652.82 88888.00 2015-04-02 12:58:04.125 092 12520.12 208.70 54652.82 88888.00 2015-04-02 12:58:04.250 092 12520.10 208.68 54652.80 88888.00 2015-04-02 12:58:04.375 092 12520.17 208.68 54652.80 88888.00 2015-04-02 12:58:04.500 092 12520.20 208.68 54652.80 88888.00 2015-04-02 12:58:04.625 092 12520.23 208.65 54652.82 88888.00 2015-04-02 12:58:04.750 092 12520.20 208.68 54652.85 88888.00 2015-04-02 12:58:04.875 092 12520.10 208.68 54652.82 88888.00 2015-04-02 12:58:05.000 092 12520.10 208.65 54652.82 88888.00 2015-04-02 12:58:05.125 092 12520.15 208.68 54652.85 88888.00 2015-04-02 12:58:05.250 092 12520.12 208.68 54652.85 88888.00 2015-04-02 12:58:05.375 092 12520.10 208.68 54652.85 88888.00 2015-04-02 12:58:05.500 092 12520.12 208.68 54652.85 88888.00 2015-04-02 12:58:05.625 092 12520.23 208.68 54652.88 88888.00 2015-04-02 12:58:05.750 092 12520.23 208.65 54652.85 88888.00 2015-04-02 12:58:05.875 092 12520.20 208.68 54652.85 88888.00 2015-04-02 12:58:06.000 092 12520.25 208.70 54652.85 88888.00 2015-04-02 12:58:06.125 092 12520.25 208.65 54652.88 88888.00 2015-04-02 12:58:06.250 092 12520.23 208.68 54652.90 88888.00 2015-04-02 12:58:06.375 092 12520.25 208.70 54652.88 88888.00 2015-04-02 12:58:06.500 092 12520.17 208.70 54652.88 88888.00 2015-04-02 12:58:06.625 092 12520.12 208.65 54652.88 88888.00 2015-04-02 12:58:06.750 092 12520.17 208.65 54652.88 88888.00 2015-04-02 12:58:06.875 092 12520.23 208.68 54652.88 88888.00 2015-04-02 12:58:07.000 092 12520.20 208.68 54652.85 88888.00 2015-04-02 12:58:07.125 092 12520.20 208.70 54652.88 88888.00 2015-04-02 12:58:07.250 092 12520.25 208.68 54652.88 88888.00 2015-04-02 12:58:07.375 092 12520.30 208.70 54652.88 88888.00 2015-04-02 12:58:07.500 092 12520.23 208.70 54652.88 88888.00 2015-04-02 12:58:07.625 092 12520.17 208.70 54652.90 88888.00 2015-04-02 12:58:07.750 092 12520.17 208.72 54652.90 88888.00 2015-04-02 12:58:07.875 092 12520.20 208.70 54652.90 88888.00 2015-04-02 12:58:08.000 092 12520.20 208.68 54652.90 88888.00 2015-04-02 12:58:08.125 092 12520.25 208.68 54652.90 88888.00 2015-04-02 12:58:08.250 092 12520.20 208.70 54652.93 88888.00 2015-04-02 12:58:08.375 092 12520.27 208.70 54652.93 88888.00 2015-04-02 12:58:08.500 092 12520.27 208.68 54652.93 88888.00 2015-04-02 12:58:08.625 092 12520.25 208.65 54652.93 88888.00 2015-04-02 12:58:08.750 092 12520.23 208.65 54652.95 88888.00 2015-04-02 12:58:08.875 092 12520.20 208.70 54652.95 88888.00 2015-04-02 12:58:09.000 092 12520.20 208.68 54652.93 88888.00 2015-04-02 12:58:09.125 092 12520.20 208.70 54652.93 88888.00 2015-04-02 12:58:09.250 092 12520.17 208.70 54652.93 88888.00 2015-04-02 12:58:09.375 092 12520.17 208.68 54652.90 88888.00 2015-04-02 12:58:09.500 092 12520.23 208.68 54652.90 88888.00 2015-04-02 12:58:09.625 092 12520.20 208.65 54652.93 88888.00 2015-04-02 12:58:09.750 092 12520.25 208.68 54652.93 88888.00 2015-04-02 12:58:09.875 092 12520.20 208.70 54652.93 88888.00 2015-04-02 12:58:10.000 092 12520.20 208.70 54652.93 88888.00 2015-04-02 12:58:10.125 092 12520.15 208.70 54652.93 88888.00 2015-04-02 12:58:10.250 092 12520.12 208.68 54652.97 88888.00 2015-04-02 12:58:10.375 092 12520.23 208.70 54652.97 88888.00 2015-04-02 12:58:10.500 092 12520.17 208.68 54652.95 88888.00 2015-04-02 12:58:10.625 092 12520.15 208.70 54652.95 88888.00 2015-04-02 12:58:10.750 092 12520.15 208.70 54652.97 88888.00 2015-04-02 12:58:10.875 092 12520.12 208.70 54652.97 88888.00 2015-04-02 12:58:11.000 092 12520.12 208.70 54652.97 88888.00 2015-04-02 12:58:11.125 092 12520.15 208.68 54652.97 88888.00 2015-04-02 12:58:11.250 092 12520.15 208.68 54653.00 88888.00 2015-04-02 12:58:11.375 092 12520.15 208.72 54653.00 88888.00 2015-04-02 12:58:11.500 092 12520.17 208.72 54653.00 88888.00 2015-04-02 12:58:11.625 092 12520.15 208.70 54652.95 88888.00 2015-04-02 12:58:11.750 092 12520.15 208.70 54652.95 88888.00 2015-04-02 12:58:11.875 092 12520.10 208.70 54652.97 88888.00 2015-04-02 12:58:12.000 092 12520.12 208.70 54652.95 88888.00 2015-04-02 12:58:12.125 092 12520.15 208.70 54652.97 88888.00 2015-04-02 12:58:12.250 092 12520.12 208.68 54652.95 88888.00 2015-04-02 12:58:12.375 092 12520.17 208.72 54652.95 88888.00 2015-04-02 12:58:12.500 092 12520.23 208.70 54652.97 88888.00 2015-04-02 12:58:12.625 092 12520.20 208.72 54653.00 88888.00 2015-04-02 12:58:12.750 092 12520.17 208.72 54653.03 88888.00 2015-04-02 12:58:12.875 092 12520.15 208.70 54653.03 88888.00 2015-04-02 12:58:13.000 092 12520.23 208.70 54652.97 88888.00 2015-04-02 12:58:13.125 092 12520.27 208.70 54652.97 88888.00 2015-04-02 12:58:13.250 092 12520.23 208.70 54653.00 88888.00 2015-04-02 12:58:13.375 092 12520.20 208.70 54653.00 88888.00 2015-04-02 12:58:13.500 092 12520.20 208.72 54653.00 88888.00 2015-04-02 12:58:13.625 092 12520.20 208.70 54653.03 88888.00 2015-04-02 12:58:13.750 092 12520.25 208.70 54653.03 88888.00 2015-04-02 12:58:13.875 092 12520.20 208.70 54653.03 88888.00 2015-04-02 12:58:14.000 092 12520.17 208.68 54652.97 88888.00 2015-04-02 12:58:14.125 092 12520.17 208.68 54653.00 88888.00 2015-04-02 12:58:14.250 092 12520.15 208.68 54653.00 88888.00 2015-04-02 12:58:14.375 092 12520.12 208.70 54653.00 88888.00 2015-04-02 12:58:14.500 092 12520.17 208.70 54653.05 88888.00 2015-04-02 12:58:14.625 092 12520.25 208.70 54653.03 88888.00 2015-04-02 12:58:14.750 092 12520.27 208.72 54653.05 88888.00 2015-04-02 12:58:14.875 092 12520.23 208.70 54653.05 88888.00 2015-04-02 12:58:15.000 092 12520.17 208.70 54653.05 88888.00 2015-04-02 12:58:15.125 092 12520.25 208.70 54653.07 88888.00 2015-04-02 12:58:15.250 092 12520.23 208.75 54653.07 88888.00 2015-04-02 12:58:15.375 092 12520.33 208.75 54653.05 88888.00 2015-04-02 12:58:15.500 092 12520.38 208.72 54653.07 88888.00 2015-04-02 12:58:15.625 092 12520.33 208.72 54653.05 88888.00 2015-04-02 12:58:15.750 092 12520.25 208.70 54653.05 88888.00 2015-04-02 12:58:15.875 092 12520.23 208.70 54653.07 88888.00 2015-04-02 12:58:16.000 092 12520.20 208.70 54653.05 88888.00 2015-04-02 12:58:16.125 092 12520.27 208.68 54653.05 88888.00 2015-04-02 12:58:16.250 092 12520.23 208.65 54653.05 88888.00 2015-04-02 12:58:16.375 092 12520.25 208.68 54653.05 88888.00 2015-04-02 12:58:16.500 092 12520.25 208.72 54653.07 88888.00 2015-04-02 12:58:16.625 092 12520.25 208.72 54653.10 88888.00 2015-04-02 12:58:16.750 092 12520.20 208.72 54653.10 88888.00 2015-04-02 12:58:16.875 092 12520.15 208.70 54653.12 88888.00 2015-04-02 12:58:17.000 092 12520.17 208.68 54653.10 88888.00 2015-04-02 12:58:17.125 092 12520.25 208.70 54653.10 88888.00 2015-04-02 12:58:17.250 092 12520.27 208.70 54653.12 88888.00 2015-04-02 12:58:17.375 092 12520.35 208.70 54653.12 88888.00 2015-04-02 12:58:17.500 092 12520.35 208.70 54653.12 88888.00 2015-04-02 12:58:17.625 092 12520.25 208.70 54653.10 88888.00 2015-04-02 12:58:17.750 092 12520.20 208.72 54653.07 88888.00 2015-04-02 12:58:17.875 092 12520.27 208.72 54653.07 88888.00 2015-04-02 12:58:18.000 092 12520.33 208.72 54653.07 88888.00 2015-04-02 12:58:18.125 092 12520.27 208.70 54653.10 88888.00 2015-04-02 12:58:18.250 092 12520.27 208.70 54653.10 88888.00 2015-04-02 12:58:18.375 092 12520.35 208.70 54653.10 88888.00 2015-04-02 12:58:18.500 092 12520.35 208.72 54653.10 88888.00 2015-04-02 12:58:18.625 092 12520.33 208.70 54653.10 88888.00 2015-04-02 12:58:18.750 092 12520.30 208.70 54653.07 88888.00 2015-04-02 12:58:18.875 092 12520.30 208.72 54653.10 88888.00 2015-04-02 12:58:19.000 092 12520.35 208.75 54653.10 88888.00 2015-04-02 12:58:19.125 092 12520.35 208.75 54653.10 88888.00 2015-04-02 12:58:19.250 092 12520.30 208.72 54653.10 88888.00 2015-04-02 12:58:19.375 092 12520.30 208.72 54653.10 88888.00 2015-04-02 12:58:19.500 092 12520.30 208.75 54653.10 88888.00 2015-04-02 12:58:19.625 092 12520.25 208.75 54653.12 88888.00 2015-04-02 12:58:19.750 092 12520.20 208.75 54653.10 88888.00 2015-04-02 12:58:19.875 092 12520.23 208.72 54653.07 88888.00 2015-04-02 12:58:20.000 092 12520.33 208.78 54653.10 88888.00 2015-04-02 12:58:20.125 092 12520.38 208.78 54653.12 88888.00 2015-04-02 12:58:20.250 092 12520.35 208.75 54653.18 88888.00 2015-04-02 12:58:20.375 092 12520.38 208.78 54653.18 88888.00 2015-04-02 12:58:20.500 092 12520.35 208.78 54653.15 88888.00 2015-04-02 12:58:20.625 092 12520.27 208.78 54653.15 88888.00 2015-04-02 12:58:20.750 092 12520.27 208.75 54653.15 88888.00 2015-04-02 12:58:20.875 092 12520.30 208.75 54653.15 88888.00 2015-04-02 12:58:21.000 092 12520.33 208.78 54653.15 88888.00 2015-04-02 12:58:21.125 092 12520.38 208.78 54653.12 88888.00 2015-04-02 12:58:21.250 092 12520.30 208.72 54653.18 88888.00 2015-04-02 12:58:21.375 092 12520.25 208.72 54653.18 88888.00 2015-04-02 12:58:21.500 092 12520.27 208.72 54653.15 88888.00 2015-04-02 12:58:21.625 092 12520.27 208.72 54653.12 88888.00 2015-04-02 12:58:21.750 092 12520.23 208.72 54653.12 88888.00 2015-04-02 12:58:21.875 092 12520.25 208.75 54653.15 88888.00 2015-04-02 12:58:22.000 092 12520.23 208.78 54653.18 88888.00 2015-04-02 12:58:22.125 092 12520.23 208.78 54653.20 88888.00 2015-04-02 12:58:22.250 092 12520.25 208.75 54653.18 88888.00 2015-04-02 12:58:22.375 092 12520.33 208.75 54653.15 88888.00 2015-04-02 12:58:22.500 092 12520.33 208.75 54653.18 88888.00 2015-04-02 12:58:22.625 092 12520.25 208.75 54653.20 88888.00 2015-04-02 12:58:22.750 092 12520.27 208.78 54653.18 88888.00 2015-04-02 12:58:22.875 092 12520.33 208.78 54653.12 88888.00 2015-04-02 12:58:23.000 092 12520.33 208.72 54653.12 88888.00 2015-04-02 12:58:23.125 092 12520.35 208.78 54653.18 88888.00 2015-04-02 12:58:23.250 092 12520.38 208.78 54653.20 88888.00 2015-04-02 12:58:23.375 092 12520.38 208.78 54653.18 88888.00 2015-04-02 12:58:23.500 092 12520.40 208.80 54653.18 88888.00 2015-04-02 12:58:23.625 092 12520.42 208.78 54653.18 88888.00 2015-04-02 12:58:23.750 092 12520.40 208.72 54653.18 88888.00 2015-04-02 12:58:23.875 092 12520.33 208.72 54653.15 88888.00 2015-04-02 12:58:24.000 092 12520.35 208.72 54653.15 88888.00 2015-04-02 12:58:24.125 092 12520.40 208.75 54653.20 88888.00 2015-04-02 12:58:24.250 092 12520.40 208.72 54653.18 88888.00 2015-04-02 12:58:24.375 092 12520.38 208.78 54653.20 88888.00 2015-04-02 12:58:24.500 092 12520.35 208.80 54653.18 88888.00 2015-04-02 12:58:24.625 092 12520.35 208.75 54653.18 88888.00 2015-04-02 12:58:24.750 092 12520.38 208.75 54653.22 88888.00 2015-04-02 12:58:24.875 092 12520.38 208.78 54653.22 88888.00 2015-04-02 12:58:25.000 092 12520.40 208.78 54653.20 88888.00 2015-04-02 12:58:25.125 092 12520.35 208.75 54653.20 88888.00 2015-04-02 12:58:25.250 092 12520.27 208.75 54653.22 88888.00 2015-04-02 12:58:25.375 092 12520.30 208.78 54653.22 88888.00 2015-04-02 12:58:25.500 092 12520.33 208.78 54653.20 88888.00 2015-04-02 12:58:25.625 092 12520.38 208.80 54653.22 88888.00 2015-04-02 12:58:25.750 092 12520.30 208.78 54653.20 88888.00 2015-04-02 12:58:25.875 092 12520.23 208.78 54653.20 88888.00 2015-04-02 12:58:26.000 092 12520.20 208.80 54653.20 88888.00 2015-04-02 12:58:26.125 092 12520.35 208.75 54653.22 88888.00 2015-04-02 12:58:26.250 092 12520.48 208.78 54653.22 88888.00 2015-04-02 12:58:26.375 092 12520.42 208.75 54653.20 88888.00 2015-04-02 12:58:26.500 092 12520.40 208.78 54653.22 88888.00 2015-04-02 12:58:26.625 092 12520.45 208.80 54653.22 88888.00 2015-04-02 12:58:26.750 092 12520.45 208.78 54653.22 88888.00 2015-04-02 12:58:26.875 092 12520.38 208.78 54653.22 88888.00 2015-04-02 12:58:27.000 092 12520.40 208.78 54653.22 88888.00 2015-04-02 12:58:27.125 092 12520.38 208.78 54653.25 88888.00 2015-04-02 12:58:27.250 092 12520.38 208.78 54653.25 88888.00 2015-04-02 12:58:27.375 092 12520.45 208.80 54653.25 88888.00 2015-04-02 12:58:27.500 092 12520.48 208.78 54653.25 88888.00 2015-04-02 12:58:27.625 092 12520.42 208.78 54653.25 88888.00 2015-04-02 12:58:27.750 092 12520.38 208.80 54653.25 88888.00 2015-04-02 12:58:27.875 092 12520.35 208.80 54653.28 88888.00 2015-04-02 12:58:28.000 092 12520.45 208.82 54653.25 88888.00 2015-04-02 12:58:28.125 092 12520.52 208.80 54653.28 88888.00 2015-04-02 12:58:28.250 092 12520.50 208.80 54653.25 88888.00 2015-04-02 12:58:28.375 092 12520.52 208.82 54653.28 88888.00 2015-04-02 12:58:28.500 092 12520.50 208.78 54653.25 88888.00 2015-04-02 12:58:28.625 092 12520.45 208.80 54653.25 88888.00 2015-04-02 12:58:28.750 092 12520.48 208.78 54653.28 88888.00 2015-04-02 12:58:28.875 092 12520.52 208.80 54653.30 88888.00 2015-04-02 12:58:29.000 092 12520.55 208.82 54653.30 88888.00 2015-04-02 12:58:29.125 092 12520.55 208.82 54653.30 88888.00 2015-04-02 12:58:29.250 092 12520.55 208.80 54653.30 88888.00 2015-04-02 12:58:29.375 092 12520.55 208.82 54653.30 88888.00 2015-04-02 12:58:29.500 092 12520.50 208.85 54653.28 88888.00 2015-04-02 12:58:29.625 092 12520.48 208.85 54653.28 88888.00 2015-04-02 12:58:29.750 092 12520.48 208.82 54653.28 88888.00 2015-04-02 12:58:29.875 092 12520.48 208.85 54653.30 88888.00 2015-04-02 12:58:30.000 092 12520.52 208.82 54653.28 88888.00 2015-04-02 12:58:30.125 092 12520.58 208.78 54653.28 88888.00 2015-04-02 12:58:30.250 092 12520.52 208.82 54653.30 88888.00 2015-04-02 12:58:30.375 092 12520.55 208.85 54653.30 88888.00 2015-04-02 12:58:30.500 092 12520.52 208.80 54653.28 88888.00 2015-04-02 12:58:30.625 092 12520.50 208.82 54653.30 88888.00 2015-04-02 12:58:30.750 092 12520.50 208.82 54653.32 88888.00 2015-04-02 12:58:30.875 092 12520.55 208.82 54653.30 88888.00 2015-04-02 12:58:31.000 092 12520.55 208.82 54653.32 88888.00 2015-04-02 12:58:31.125 092 12520.52 208.80 54653.32 88888.00 2015-04-02 12:58:31.250 092 12520.48 208.80 54653.30 88888.00 2015-04-02 12:58:31.375 092 12520.55 208.80 54653.28 88888.00 2015-04-02 12:58:31.500 092 12520.58 208.82 54653.32 88888.00 2015-04-02 12:58:31.625 092 12520.58 208.82 54653.32 88888.00 2015-04-02 12:58:31.750 092 12520.55 208.82 54653.32 88888.00 2015-04-02 12:58:31.875 092 12520.60 208.80 54653.32 88888.00 2015-04-02 12:58:32.000 092 12520.58 208.78 54653.32 88888.00 2015-04-02 12:58:32.125 092 12520.45 208.78 54653.30 88888.00 2015-04-02 12:58:32.250 092 12520.45 208.78 54653.32 88888.00 2015-04-02 12:58:32.375 092 12520.60 208.80 54653.35 88888.00 2015-04-02 12:58:32.500 092 12520.65 208.82 54653.32 88888.00 2015-04-02 12:58:32.625 092 12520.60 208.80 54653.35 88888.00 2015-04-02 12:58:32.750 092 12520.50 208.82 54653.30 88888.00 2015-04-02 12:58:32.875 092 12520.52 208.80 54653.28 88888.00 2015-04-02 12:58:33.000 092 12520.55 208.80 54653.28 88888.00 2015-04-02 12:58:33.125 092 12520.55 208.85 54653.30 88888.00 2015-04-02 12:58:33.250 092 12520.52 208.85 54653.32 88888.00 2015-04-02 12:58:33.375 092 12520.58 208.82 54653.32 88888.00 2015-04-02 12:58:33.500 092 12520.55 208.82 54653.32 88888.00 2015-04-02 12:58:33.625 092 12520.50 208.85 54653.32 88888.00 2015-04-02 12:58:33.750 092 12520.55 208.88 54653.32 88888.00 2015-04-02 12:58:33.875 092 12520.52 208.88 54653.32 88888.00 2015-04-02 12:58:34.000 092 12520.52 208.85 54653.30 88888.00 2015-04-02 12:58:34.125 092 12520.58 208.82 54653.32 88888.00 2015-04-02 12:58:34.250 092 12520.55 208.80 54653.32 88888.00 2015-04-02 12:58:34.375 092 12520.55 208.82 54653.32 88888.00 2015-04-02 12:58:34.500 092 12520.52 208.88 54653.32 88888.00 2015-04-02 12:58:34.625 092 12520.55 208.82 54653.30 88888.00 2015-04-02 12:58:34.750 092 12520.60 208.80 54653.30 88888.00 2015-04-02 12:58:34.875 092 12520.60 208.82 54653.32 88888.00 2015-04-02 12:58:35.000 092 12520.58 208.85 54653.32 88888.00 2015-04-02 12:58:35.125 092 12520.60 208.82 54653.35 88888.00 2015-04-02 12:58:35.250 092 12520.50 208.82 54653.32 88888.00 2015-04-02 12:58:35.375 092 12520.50 208.82 54653.30 88888.00 2015-04-02 12:58:35.500 092 12520.48 208.82 54653.32 88888.00 2015-04-02 12:58:35.625 092 12520.52 208.85 54653.35 88888.00 2015-04-02 12:58:35.750 092 12520.52 208.82 54653.38 88888.00 2015-04-02 12:58:35.875 092 12520.52 208.85 54653.40 88888.00 2015-04-02 12:58:36.000 092 12520.55 208.85 54653.35 88888.00 2015-04-02 12:58:36.125 092 12520.52 208.85 54653.38 88888.00 2015-04-02 12:58:36.250 092 12520.48 208.80 54653.40 88888.00 2015-04-02 12:58:36.375 092 12520.50 208.82 54653.35 88888.00 2015-04-02 12:58:36.500 092 12520.52 208.82 54653.35 88888.00 2015-04-02 12:58:36.625 092 12520.52 208.85 54653.32 88888.00 2015-04-02 12:58:36.750 092 12520.52 208.82 54653.32 88888.00 2015-04-02 12:58:36.875 092 12520.52 208.80 54653.38 88888.00 2015-04-02 12:58:37.000 092 12520.52 208.80 54653.38 88888.00 2015-04-02 12:58:37.125 092 12520.58 208.80 54653.38 88888.00 2015-04-02 12:58:37.250 092 12520.58 208.80 54653.35 88888.00 2015-04-02 12:58:37.375 092 12520.52 208.80 54653.32 88888.00 2015-04-02 12:58:37.500 092 12520.48 208.80 54653.38 88888.00 2015-04-02 12:58:37.625 092 12520.52 208.80 54653.35 88888.00 2015-04-02 12:58:37.750 092 12520.52 208.78 54653.38 88888.00 2015-04-02 12:58:37.875 092 12520.55 208.80 54653.43 88888.00 2015-04-02 12:58:38.000 092 12520.62 208.82 54653.43 88888.00 2015-04-02 12:58:38.125 092 12520.58 208.80 54653.38 88888.00 2015-04-02 12:58:38.250 092 12520.50 208.78 54653.35 88888.00 2015-04-02 12:58:38.375 092 12520.48 208.80 54653.35 88888.00 2015-04-02 12:58:38.500 092 12520.48 208.80 54653.38 88888.00 2015-04-02 12:58:38.625 092 12520.55 208.80 54653.38 88888.00 2015-04-02 12:58:38.750 092 12520.58 208.80 54653.38 88888.00 2015-04-02 12:58:38.875 092 12520.62 208.82 54653.38 88888.00 2015-04-02 12:58:39.000 092 12520.67 208.82 54653.38 88888.00 2015-04-02 12:58:39.125 092 12520.62 208.82 54653.38 88888.00 2015-04-02 12:58:39.250 092 12520.52 208.80 54653.35 88888.00 2015-04-02 12:58:39.375 092 12520.58 208.80 54653.35 88888.00 2015-04-02 12:58:39.500 092 12520.62 208.82 54653.38 88888.00 2015-04-02 12:58:39.625 092 12520.58 208.82 54653.38 88888.00 2015-04-02 12:58:39.750 092 12520.50 208.80 54653.40 88888.00 2015-04-02 12:58:39.875 092 12520.52 208.80 54653.40 88888.00 2015-04-02 12:58:40.000 092 12520.52 208.82 54653.40 88888.00 2015-04-02 12:58:40.125 092 12520.50 208.80 54653.40 88888.00 2015-04-02 12:58:40.250 092 12520.52 208.80 54653.38 88888.00 2015-04-02 12:58:40.375 092 12520.55 208.80 54653.35 88888.00 2015-04-02 12:58:40.500 092 12520.58 208.80 54653.32 88888.00 2015-04-02 12:58:40.625 092 12520.60 208.80 54653.38 88888.00 2015-04-02 12:58:40.750 092 12520.60 208.80 54653.40 88888.00 2015-04-02 12:58:40.875 092 12520.60 208.82 54653.43 88888.00 2015-04-02 12:58:41.000 092 12520.65 208.82 54653.38 88888.00 2015-04-02 12:58:41.125 092 12520.62 208.80 54653.32 88888.00 2015-04-02 12:58:41.250 092 12520.52 208.78 54653.35 88888.00 2015-04-02 12:58:41.375 092 12520.55 208.78 54653.38 88888.00 2015-04-02 12:58:41.500 092 12520.60 208.78 54653.38 88888.00 2015-04-02 12:58:41.625 092 12520.62 208.80 54653.40 88888.00 2015-04-02 12:58:41.750 092 12520.60 208.82 54653.40 88888.00 2015-04-02 12:58:41.875 092 12520.58 208.80 54653.40 88888.00 2015-04-02 12:58:42.000 092 12520.62 208.80 54653.35 88888.00 2015-04-02 12:58:42.125 092 12520.62 208.80 54653.35 88888.00 2015-04-02 12:58:42.250 092 12520.52 208.80 54653.35 88888.00 2015-04-02 12:58:42.375 092 12520.55 208.80 54653.38 88888.00 2015-04-02 12:58:42.500 092 12520.62 208.80 54653.38 88888.00 2015-04-02 12:58:42.625 092 12520.62 208.80 54653.38 88888.00 2015-04-02 12:58:42.750 092 12520.60 208.82 54653.40 88888.00 2015-04-02 12:58:42.875 092 12520.60 208.82 54653.43 88888.00 2015-04-02 12:58:43.000 092 12520.60 208.80 54653.40 88888.00 2015-04-02 12:58:43.125 092 12520.60 208.78 54653.43 88888.00 2015-04-02 12:58:43.250 092 12520.55 208.78 54653.38 88888.00 2015-04-02 12:58:43.375 092 12520.58 208.78 54653.40 88888.00 2015-04-02 12:58:43.500 092 12520.60 208.75 54653.38 88888.00 2015-04-02 12:58:43.625 092 12520.62 208.75 54653.38 88888.00 2015-04-02 12:58:43.750 092 12520.58 208.78 54653.38 88888.00 2015-04-02 12:58:43.875 092 12520.60 208.78 54653.40 88888.00 2015-04-02 12:58:44.000 092 12520.60 208.78 54653.38 88888.00 2015-04-02 12:58:44.125 092 12520.60 208.78 54653.40 88888.00 2015-04-02 12:58:44.250 092 12520.60 208.80 54653.43 88888.00 2015-04-02 12:58:44.375 092 12520.67 208.80 54653.40 88888.00 2015-04-02 12:58:44.500 092 12520.65 208.78 54653.40 88888.00 2015-04-02 12:58:44.625 092 12520.62 208.78 54653.40 88888.00 2015-04-02 12:58:44.750 092 12520.60 208.75 54653.38 88888.00 2015-04-02 12:58:44.875 092 12520.60 208.75 54653.38 88888.00 2015-04-02 12:58:45.000 092 12520.58 208.78 54653.40 88888.00 2015-04-02 12:58:45.125 092 12520.60 208.78 54653.40 88888.00 2015-04-02 12:58:45.250 092 12520.52 208.70 54653.43 88888.00 2015-04-02 12:58:45.375 092 12520.58 208.72 54653.40 88888.00 2015-04-02 12:58:45.500 092 12520.62 208.70 54653.40 88888.00 2015-04-02 12:58:45.625 092 12520.60 208.72 54653.40 88888.00 2015-04-02 12:58:45.750 092 12520.62 208.72 54653.40 88888.00 2015-04-02 12:58:45.875 092 12520.65 208.70 54653.40 88888.00 2015-04-02 12:58:46.000 092 12520.67 208.70 54653.43 88888.00 2015-04-02 12:58:46.125 092 12520.65 208.70 54653.43 88888.00 2015-04-02 12:58:46.250 092 12520.62 208.68 54653.43 88888.00 2015-04-02 12:58:46.375 092 12520.62 208.68 54653.40 88888.00 2015-04-02 12:58:46.500 092 12520.62 208.68 54653.43 88888.00 2015-04-02 12:58:46.625 092 12520.62 208.70 54653.40 88888.00 2015-04-02 12:58:46.750 092 12520.60 208.70 54653.43 88888.00 2015-04-02 12:58:46.875 092 12520.58 208.70 54653.43 88888.00 2015-04-02 12:58:47.000 092 12520.62 208.70 54653.43 88888.00 2015-04-02 12:58:47.125 092 12520.58 208.70 54653.45 88888.00 2015-04-02 12:58:47.250 092 12520.60 208.70 54653.45 88888.00 2015-04-02 12:58:47.375 092 12520.62 208.68 54653.45 88888.00 2015-04-02 12:58:47.500 092 12520.55 208.68 54653.43 88888.00 2015-04-02 12:58:47.625 092 12520.55 208.65 54653.40 88888.00 2015-04-02 12:58:47.750 092 12520.58 208.62 54653.40 88888.00 2015-04-02 12:58:47.875 092 12520.60 208.62 54653.43 88888.00 2015-04-02 12:58:48.000 092 12520.60 208.62 54653.43 88888.00 2015-04-02 12:58:48.125 092 12520.55 208.62 54653.43 88888.00 2015-04-02 12:58:48.250 092 12520.48 208.62 54653.43 88888.00 2015-04-02 12:58:48.375 092 12520.50 208.60 54653.45 88888.00 2015-04-02 12:58:48.500 092 12520.58 208.62 54653.47 88888.00 2015-04-02 12:58:48.625 092 12520.60 208.62 54653.45 88888.00 2015-04-02 12:58:48.750 092 12520.60 208.62 54653.45 88888.00 2015-04-02 12:58:48.875 092 12520.62 208.62 54653.47 88888.00 2015-04-02 12:58:49.000 092 12520.60 208.57 54653.43 88888.00 2015-04-02 12:58:49.125 092 12520.60 208.57 54653.43 88888.00 2015-04-02 12:58:49.250 092 12520.60 208.55 54653.43 88888.00 2015-04-02 12:58:49.375 092 12520.60 208.57 54653.43 88888.00 2015-04-02 12:58:49.500 092 12520.58 208.60 54653.45 88888.00 2015-04-02 12:58:49.625 092 12520.58 208.57 54653.45 88888.00 2015-04-02 12:58:49.750 092 12520.58 208.57 54653.45 88888.00 2015-04-02 12:58:49.875 092 12520.52 208.55 54653.43 88888.00 2015-04-02 12:58:50.000 092 12520.48 208.53 54653.40 88888.00 2015-04-02 12:58:50.125 092 12520.52 208.53 54653.45 88888.00 2015-04-02 12:58:50.250 092 12520.52 208.53 54653.43 88888.00 2015-04-02 12:58:50.375 092 12520.55 208.53 54653.43 88888.00 2015-04-02 12:58:50.500 092 12520.50 208.53 54653.43 88888.00 2015-04-02 12:58:50.625 092 12520.50 208.53 54653.45 88888.00 2015-04-02 12:58:50.750 092 12520.50 208.55 54653.45 88888.00 2015-04-02 12:58:50.875 092 12520.55 208.50 54653.45 88888.00 2015-04-02 12:58:51.000 092 12520.62 208.50 54653.43 88888.00 2015-04-02 12:58:51.125 092 12520.62 208.50 54653.47 88888.00 2015-04-02 12:58:51.250 092 12520.60 208.50 54653.50 88888.00 2015-04-02 12:58:51.375 092 12520.58 208.45 54653.45 88888.00 2015-04-02 12:58:51.500 092 12520.55 208.45 54653.45 88888.00 2015-04-02 12:58:51.625 092 12520.62 208.47 54653.47 88888.00 2015-04-02 12:58:51.750 092 12520.60 208.47 54653.47 88888.00 2015-04-02 12:58:51.875 092 12520.60 208.50 54653.47 88888.00 2015-04-02 12:58:52.000 092 12520.60 208.47 54653.47 88888.00 2015-04-02 12:58:52.125 092 12520.62 208.47 54653.47 88888.00 2015-04-02 12:58:52.250 092 12520.58 208.47 54653.47 88888.00 2015-04-02 12:58:52.375 092 12520.60 208.45 54653.47 88888.00 2015-04-02 12:58:52.500 092 12520.55 208.43 54653.47 88888.00 2015-04-02 12:58:52.625 092 12520.55 208.47 54653.47 88888.00 2015-04-02 12:58:52.750 092 12520.62 208.47 54653.47 88888.00 2015-04-02 12:58:52.875 092 12520.65 208.50 54653.47 88888.00 2015-04-02 12:58:53.000 092 12520.62 208.45 54653.50 88888.00 2015-04-02 12:58:53.125 092 12520.62 208.47 54653.50 88888.00 2015-04-02 12:58:53.250 092 12520.52 208.43 54653.50 88888.00 2015-04-02 12:58:53.375 092 12520.50 208.43 54653.50 88888.00 2015-04-02 12:58:53.500 092 12520.48 208.43 54653.47 88888.00 2015-04-02 12:58:53.625 092 12520.50 208.43 54653.47 88888.00 2015-04-02 12:58:53.750 092 12520.55 208.43 54653.47 88888.00 2015-04-02 12:58:53.875 092 12520.55 208.43 54653.50 88888.00 2015-04-02 12:58:54.000 092 12520.60 208.45 54653.50 88888.00 2015-04-02 12:58:54.125 092 12520.67 208.43 54653.50 88888.00 2015-04-02 12:58:54.250 092 12520.60 208.43 54653.53 88888.00 2015-04-02 12:58:54.375 092 12520.65 208.43 54653.53 88888.00 2015-04-02 12:58:54.500 092 12520.73 208.45 54653.53 88888.00 2015-04-02 12:58:54.625 092 12520.67 208.45 54653.50 88888.00 2015-04-02 12:58:54.750 092 12520.62 208.40 54653.50 88888.00 2015-04-02 12:58:54.875 092 12520.62 208.43 54653.50 88888.00 2015-04-02 12:58:55.000 092 12520.73 208.43 54653.53 88888.00 2015-04-02 12:58:55.125 092 12520.75 208.43 54653.50 88888.00 2015-04-02 12:58:55.250 092 12520.67 208.38 54653.50 88888.00 2015-04-02 12:58:55.375 092 12520.65 208.38 54653.50 88888.00 2015-04-02 12:58:55.500 092 12520.67 208.43 54653.50 88888.00 2015-04-02 12:58:55.625 092 12520.65 208.45 54653.53 88888.00 2015-04-02 12:58:55.750 092 12520.67 208.47 54653.53 88888.00 2015-04-02 12:58:55.875 092 12520.67 208.47 54653.53 88888.00 2015-04-02 12:58:56.000 092 12520.62 208.47 54653.47 88888.00 2015-04-02 12:58:56.125 092 12520.65 208.45 54653.47 88888.00 2015-04-02 12:58:56.250 092 12520.65 208.47 54653.50 88888.00 2015-04-02 12:58:56.375 092 12520.70 208.47 54653.53 88888.00 2015-04-02 12:58:56.500 092 12520.73 208.45 54653.50 88888.00 2015-04-02 12:58:56.625 092 12520.70 208.47 54653.50 88888.00 2015-04-02 12:58:56.750 092 12520.70 208.50 54653.50 88888.00 2015-04-02 12:58:56.875 092 12520.65 208.47 54653.50 88888.00 2015-04-02 12:58:57.000 092 12520.60 208.47 54653.47 88888.00 2015-04-02 12:58:57.125 092 12520.60 208.45 54653.47 88888.00 2015-04-02 12:58:57.250 092 12520.60 208.45 54653.47 88888.00 2015-04-02 12:58:57.375 092 12520.65 208.47 54653.47 88888.00 2015-04-02 12:58:57.500 092 12520.62 208.43 54653.50 88888.00 2015-04-02 12:58:57.625 092 12520.62 208.45 54653.50 88888.00 2015-04-02 12:58:57.750 092 12520.65 208.45 54653.47 88888.00 2015-04-02 12:58:57.875 092 12520.65 208.45 54653.50 88888.00 2015-04-02 12:58:58.000 092 12520.62 208.43 54653.50 88888.00 2015-04-02 12:58:58.125 092 12520.62 208.43 54653.47 88888.00 2015-04-02 12:58:58.250 092 12520.67 208.43 54653.50 88888.00 2015-04-02 12:58:58.375 092 12520.67 208.47 54653.50 88888.00 2015-04-02 12:58:58.500 092 12520.62 208.45 54653.50 88888.00 2015-04-02 12:58:58.625 092 12520.60 208.45 54653.50 88888.00 2015-04-02 12:58:58.750 092 12520.58 208.43 54653.53 88888.00 2015-04-02 12:58:58.875 092 12520.60 208.43 54653.50 88888.00 2015-04-02 12:58:59.000 092 12520.58 208.45 54653.53 88888.00 2015-04-02 12:58:59.125 092 12520.55 208.43 54653.53 88888.00 2015-04-02 12:58:59.250 092 12520.52 208.43 54653.53 88888.00 2015-04-02 12:58:59.375 092 12520.58 208.45 54653.50 88888.00 2015-04-02 12:58:59.500 092 12520.65 208.43 54653.47 88888.00 2015-04-02 12:58:59.625 092 12520.70 208.45 54653.50 88888.00 2015-04-02 12:58:59.750 092 12520.62 208.43 54653.47 88888.00 2015-04-02 12:58:59.875 092 12520.60 208.43 54653.50 88888.00 2015-04-02 12:59:00.000 092 12520.58 208.43 54653.50 88888.00 2015-04-02 12:59:00.125 092 12520.58 208.40 54653.53 88888.00 2015-04-02 12:59:00.250 092 12520.60 208.43 54653.53 88888.00 2015-04-02 12:59:00.375 092 12520.67 208.43 54653.53 88888.00 2015-04-02 12:59:00.500 092 12520.65 208.45 54653.55 88888.00 2015-04-02 12:59:00.625 092 12520.62 208.45 54653.55 88888.00 2015-04-02 12:59:00.750 092 12520.60 208.45 54653.55 88888.00 2015-04-02 12:59:00.875 092 12520.62 208.43 54653.55 88888.00 2015-04-02 12:59:01.000 092 12520.62 208.40 54653.53 88888.00 2015-04-02 12:59:01.125 092 12520.65 208.40 54653.50 88888.00 2015-04-02 12:59:01.250 092 12520.65 208.45 54653.55 88888.00 2015-04-02 12:59:01.375 092 12520.70 208.47 54653.53 88888.00 2015-04-02 12:59:01.500 092 12520.73 208.45 54653.55 88888.00 2015-04-02 12:59:01.625 092 12520.70 208.43 54653.53 88888.00 2015-04-02 12:59:01.750 092 12520.70 208.43 54653.55 88888.00 2015-04-02 12:59:01.875 092 12520.73 208.45 54653.55 88888.00 2015-04-02 12:59:02.000 092 12520.73 208.40 54653.50 88888.00 2015-04-02 12:59:02.125 092 12520.65 208.40 54653.53 88888.00 2015-04-02 12:59:02.250 092 12520.65 208.38 54653.55 88888.00 2015-04-02 12:59:02.375 092 12520.67 208.40 54653.55 88888.00 2015-04-02 12:59:02.500 092 12520.67 208.40 54653.55 88888.00 2015-04-02 12:59:02.625 092 12520.65 208.38 54653.55 88888.00 2015-04-02 12:59:02.750 092 12520.65 208.38 54653.57 88888.00 2015-04-02 12:59:02.875 092 12520.67 208.40 54653.55 88888.00 2015-04-02 12:59:03.000 092 12520.70 208.40 54653.55 88888.00 2015-04-02 12:59:03.125 092 12520.65 208.40 54653.55 88888.00 2015-04-02 12:59:03.250 092 12520.58 208.40 54653.55 88888.00 2015-04-02 12:59:03.375 092 12520.58 208.40 54653.55 88888.00 2015-04-02 12:59:03.500 092 12520.55 208.40 54653.55 88888.00 2015-04-02 12:59:03.625 092 12520.52 208.40 54653.57 88888.00 2015-04-02 12:59:03.750 092 12520.52 208.35 54653.53 88888.00 2015-04-02 12:59:03.875 092 12520.65 208.32 54653.53 88888.00 2015-04-02 12:59:04.000 092 12520.70 208.35 54653.55 88888.00 2015-04-02 12:59:04.125 092 12520.62 208.35 54653.57 88888.00 2015-04-02 12:59:04.250 092 12520.60 208.32 54653.57 88888.00 2015-04-02 12:59:04.375 092 12520.60 208.35 54653.55 88888.00 2015-04-02 12:59:04.500 092 12520.60 208.35 54653.55 88888.00 2015-04-02 12:59:04.625 092 12520.58 208.35 54653.57 88888.00 2015-04-02 12:59:04.750 092 12520.60 208.38 54653.57 88888.00 2015-04-02 12:59:04.875 092 12520.60 208.35 54653.55 88888.00 2015-04-02 12:59:05.000 092 12520.50 208.32 54653.57 88888.00 2015-04-02 12:59:05.125 092 12520.52 208.35 54653.60 88888.00 2015-04-02 12:59:05.250 092 12520.58 208.32 54653.60 88888.00 2015-04-02 12:59:05.375 092 12520.70 208.38 54653.60 88888.00 2015-04-02 12:59:05.500 092 12520.70 208.35 54653.57 88888.00 2015-04-02 12:59:05.625 092 12520.65 208.32 54653.57 88888.00 2015-04-02 12:59:05.750 092 12520.60 208.35 54653.57 88888.00 2015-04-02 12:59:05.875 092 12520.58 208.32 54653.57 88888.00 2015-04-02 12:59:06.000 092 12520.50 208.32 54653.53 88888.00 2015-04-02 12:59:06.125 092 12520.48 208.35 54653.57 88888.00 2015-04-02 12:59:06.250 092 12520.48 208.30 54653.60 88888.00 2015-04-02 12:59:06.375 092 12520.55 208.30 54653.55 88888.00 2015-04-02 12:59:06.500 092 12520.60 208.28 54653.57 88888.00 2015-04-02 12:59:06.625 092 12520.60 208.28 54653.57 88888.00 2015-04-02 12:59:06.750 092 12520.60 208.30 54653.60 88888.00 2015-04-02 12:59:06.875 092 12520.52 208.28 54653.57 88888.00 2015-04-02 12:59:07.000 092 12520.50 208.25 54653.55 88888.00 2015-04-02 12:59:07.125 092 12520.58 208.25 54653.57 88888.00 2015-04-02 12:59:07.250 092 12520.60 208.28 54653.60 88888.00 2015-04-02 12:59:07.375 092 12520.65 208.25 54653.57 88888.00 2015-04-02 12:59:07.500 092 12520.62 208.28 54653.57 88888.00 2015-04-02 12:59:07.625 092 12520.52 208.28 54653.55 88888.00 2015-04-02 12:59:07.750 092 12520.55 208.28 54653.57 88888.00 2015-04-02 12:59:07.875 092 12520.55 208.28 54653.60 88888.00 2015-04-02 12:59:08.000 092 12520.58 208.22 54653.60 88888.00 2015-04-02 12:59:08.125 092 12520.52 208.22 54653.60 88888.00 2015-04-02 12:59:08.250 092 12520.45 208.22 54653.57 88888.00 2015-04-02 12:59:08.375 092 12520.48 208.22 54653.57 88888.00 2015-04-02 12:59:08.500 092 12520.52 208.22 54653.60 88888.00 2015-04-02 12:59:08.625 092 12520.58 208.22 54653.57 88888.00 2015-04-02 12:59:08.750 092 12520.60 208.25 54653.57 88888.00 2015-04-02 12:59:08.875 092 12520.52 208.25 54653.55 88888.00 2015-04-02 12:59:09.000 092 12520.50 208.22 54653.55 88888.00 2015-04-02 12:59:09.125 092 12520.52 208.22 54653.57 88888.00 2015-04-02 12:59:09.250 092 12520.52 208.20 54653.60 88888.00 2015-04-02 12:59:09.375 092 12520.60 208.20 54653.57 88888.00 2015-04-02 12:59:09.500 092 12520.60 208.22 54653.55 88888.00 2015-04-02 12:59:09.625 092 12520.58 208.20 54653.57 88888.00 2015-04-02 12:59:09.750 092 12520.52 208.20 54653.57 88888.00 2015-04-02 12:59:09.875 092 12520.48 208.20 54653.60 88888.00 2015-04-02 12:59:10.000 092 12520.48 208.20 54653.60 88888.00 2015-04-02 12:59:10.125 092 12520.45 208.22 54653.60 88888.00 2015-04-02 12:59:10.250 092 12520.45 208.20 54653.60 88888.00 2015-04-02 12:59:10.375 092 12520.50 208.20 54653.57 88888.00 2015-04-02 12:59:10.500 092 12520.42 208.20 54653.57 88888.00 2015-04-02 12:59:10.625 092 12520.38 208.18 54653.57 88888.00 2015-04-02 12:59:10.750 092 12520.45 208.20 54653.57 88888.00 2015-04-02 12:59:10.875 092 12520.48 208.18 54653.57 88888.00 2015-04-02 12:59:11.000 092 12520.48 208.22 54653.55 88888.00 2015-04-02 12:59:11.125 092 12520.48 208.22 54653.55 88888.00 2015-04-02 12:59:11.250 092 12520.50 208.20 54653.57 88888.00 2015-04-02 12:59:11.375 092 12520.52 208.22 54653.55 88888.00 2015-04-02 12:59:11.500 092 12520.48 208.20 54653.55 88888.00 2015-04-02 12:59:11.625 092 12520.48 208.20 54653.55 88888.00 2015-04-02 12:59:11.750 092 12520.48 208.18 54653.55 88888.00 2015-04-02 12:59:11.875 092 12520.50 208.18 54653.55 88888.00 2015-04-02 12:59:12.000 092 12520.52 208.20 54653.55 88888.00 2015-04-02 12:59:12.125 092 12520.50 208.18 54653.55 88888.00 2015-04-02 12:59:12.250 092 12520.52 208.18 54653.55 88888.00 2015-04-02 12:59:12.375 092 12520.58 208.20 54653.53 88888.00 2015-04-02 12:59:12.500 092 12520.50 208.22 54653.53 88888.00 2015-04-02 12:59:12.625 092 12520.50 208.22 54653.55 88888.00 2015-04-02 12:59:12.750 092 12520.45 208.20 54653.55 88888.00 2015-04-02 12:59:12.875 092 12520.48 208.22 54653.55 88888.00 2015-04-02 12:59:13.000 092 12520.52 208.20 54653.55 88888.00 2015-04-02 12:59:13.125 092 12520.55 208.20 54653.55 88888.00 2015-04-02 12:59:13.250 092 12520.52 208.18 54653.57 88888.00 2015-04-02 12:59:13.375 092 12520.55 208.20 54653.55 88888.00 2015-04-02 12:59:13.500 092 12520.48 208.22 54653.53 88888.00 2015-04-02 12:59:13.625 092 12520.52 208.20 54653.55 88888.00 2015-04-02 12:59:13.750 092 12520.55 208.22 54653.55 88888.00 2015-04-02 12:59:13.875 092 12520.58 208.25 54653.55 88888.00 2015-04-02 12:59:14.000 092 12520.58 208.22 54653.55 88888.00 2015-04-02 12:59:14.125 092 12520.55 208.20 54653.55 88888.00 2015-04-02 12:59:14.250 092 12520.48 208.22 54653.55 88888.00 2015-04-02 12:59:14.375 092 12520.48 208.22 54653.53 88888.00 2015-04-02 12:59:14.500 092 12520.45 208.22 54653.55 88888.00 2015-04-02 12:59:14.625 092 12520.50 208.22 54653.55 88888.00 2015-04-02 12:59:14.750 092 12520.48 208.25 54653.57 88888.00 2015-04-02 12:59:14.875 092 12520.45 208.25 54653.60 88888.00 2015-04-02 12:59:15.000 092 12520.52 208.22 54653.53 88888.00 2015-04-02 12:59:15.125 092 12520.52 208.22 54653.53 88888.00 2015-04-02 12:59:15.250 092 12520.50 208.22 54653.57 88888.00 2015-04-02 12:59:15.375 092 12520.50 208.20 54653.57 88888.00 2015-04-02 12:59:15.500 092 12520.48 208.20 54653.57 88888.00 2015-04-02 12:59:15.625 092 12520.42 208.18 54653.57 88888.00 2015-04-02 12:59:15.750 092 12520.38 208.18 54653.55 88888.00 2015-04-02 12:59:15.875 092 12520.48 208.20 54653.55 88888.00 2015-04-02 12:59:16.000 092 12520.48 208.25 54653.57 88888.00 2015-04-02 12:59:16.125 092 12520.52 208.28 54653.57 88888.00 2015-04-02 12:59:16.250 092 12520.50 208.22 54653.55 88888.00 2015-04-02 12:59:16.375 092 12520.45 208.20 54653.55 88888.00 2015-04-02 12:59:16.500 092 12520.38 208.20 54653.57 88888.00 2015-04-02 12:59:16.625 092 12520.33 208.20 54653.55 88888.00 2015-04-02 12:59:16.750 092 12520.30 208.20 54653.57 88888.00 2015-04-02 12:59:16.875 092 12520.33 208.22 54653.57 88888.00 2015-04-02 12:59:17.000 092 12520.27 208.20 54653.53 88888.00 2015-04-02 12:59:17.125 092 12520.27 208.18 54653.53 88888.00 2015-04-02 12:59:17.250 092 12520.27 208.18 54653.53 88888.00 2015-04-02 12:59:17.375 092 12520.33 208.22 54653.53 88888.00 2015-04-02 12:59:17.500 092 12520.30 208.25 54653.53 88888.00 2015-04-02 12:59:17.625 092 12520.30 208.25 54653.53 88888.00 2015-04-02 12:59:17.750 092 12520.33 208.25 54653.53 88888.00 2015-04-02 12:59:17.875 092 12520.35 208.25 54653.55 88888.00 2015-04-02 12:59:18.000 092 12520.38 208.22 54653.53 88888.00 2015-04-02 12:59:18.125 092 12520.38 208.25 54653.55 88888.00 2015-04-02 12:59:18.250 092 12520.30 208.25 54653.55 88888.00 2015-04-02 12:59:18.375 092 12520.35 208.25 54653.55 88888.00 2015-04-02 12:59:18.500 092 12520.27 208.22 54653.53 88888.00 2015-04-02 12:59:18.625 092 12520.25 208.18 54653.53 88888.00 2015-04-02 12:59:18.750 092 12520.30 208.20 54653.53 88888.00 2015-04-02 12:59:18.875 092 12520.35 208.20 54653.53 88888.00 2015-04-02 12:59:19.000 092 12520.35 208.22 54653.53 88888.00 2015-04-02 12:59:19.125 092 12520.35 208.22 54653.53 88888.00 2015-04-02 12:59:19.250 092 12520.33 208.22 54653.53 88888.00 2015-04-02 12:59:19.375 092 12520.30 208.25 54653.53 88888.00 2015-04-02 12:59:19.500 092 12520.27 208.25 54653.55 88888.00 2015-04-02 12:59:19.625 092 12520.25 208.28 54653.55 88888.00 2015-04-02 12:59:19.750 092 12520.20 208.30 54653.57 88888.00 2015-04-02 12:59:19.875 092 12520.25 208.30 54653.57 88888.00 2015-04-02 12:59:20.000 092 12520.35 208.32 54653.55 88888.00 2015-04-02 12:59:20.125 092 12520.38 208.32 54653.57 88888.00 2015-04-02 12:59:20.250 092 12520.33 208.28 54653.55 88888.00 2015-04-02 12:59:20.375 092 12520.30 208.25 54653.55 88888.00 2015-04-02 12:59:20.500 092 12520.30 208.25 54653.55 88888.00 2015-04-02 12:59:20.625 092 12520.30 208.28 54653.57 88888.00 2015-04-02 12:59:20.750 092 12520.25 208.28 54653.57 88888.00 2015-04-02 12:59:20.875 092 12520.17 208.28 54653.55 88888.00 2015-04-02 12:59:21.000 092 12520.20 208.32 54653.53 88888.00 2015-04-02 12:59:21.125 092 12520.25 208.32 54653.53 88888.00 2015-04-02 12:59:21.250 092 12520.20 208.28 54653.53 88888.00 2015-04-02 12:59:21.375 092 12520.20 208.25 54653.50 88888.00 2015-04-02 12:59:21.500 092 12520.17 208.30 54653.50 88888.00 2015-04-02 12:59:21.625 092 12520.23 208.32 54653.50 88888.00 2015-04-02 12:59:21.750 092 12520.23 208.32 54653.53 88888.00 2015-04-02 12:59:21.875 092 12520.17 208.32 54653.53 88888.00 2015-04-02 12:59:22.000 092 12520.12 208.32 54653.50 88888.00 2015-04-02 12:59:22.125 092 12520.12 208.35 54653.53 88888.00 2015-04-02 12:59:22.250 092 12520.20 208.38 54653.55 88888.00 2015-04-02 12:59:22.375 092 12520.25 208.38 54653.55 88888.00 2015-04-02 12:59:22.500 092 12520.20 208.38 54653.53 88888.00 2015-04-02 12:59:22.625 092 12520.15 208.38 54653.53 88888.00 2015-04-02 12:59:22.750 092 12520.17 208.38 54653.53 88888.00 2015-04-02 12:59:22.875 092 12520.12 208.35 54653.50 88888.00 2015-04-02 12:59:23.000 092 12520.10 208.38 54653.50 88888.00 2015-04-02 12:59:23.125 092 12520.17 208.40 54653.50 88888.00 2015-04-02 12:59:23.250 092 12520.17 208.32 54653.53 88888.00 2015-04-02 12:59:23.375 092 12520.15 208.32 54653.47 88888.00 2015-04-02 12:59:23.500 092 12520.20 208.35 54653.47 88888.00 2015-04-02 12:59:23.625 092 12520.23 208.38 54653.47 88888.00 2015-04-02 12:59:23.750 092 12520.20 208.38 54653.47 88888.00 2015-04-02 12:59:23.875 092 12520.12 208.38 54653.47 88888.00 2015-04-02 12:59:24.000 092 12520.10 208.35 54653.47 88888.00 2015-04-02 12:59:24.125 092 12520.12 208.35 54653.53 88888.00 2015-04-02 12:59:24.250 092 12520.12 208.32 54653.53 88888.00 2015-04-02 12:59:24.375 092 12520.15 208.35 54653.53 88888.00 2015-04-02 12:59:24.500 092 12520.10 208.38 54653.50 88888.00 2015-04-02 12:59:24.625 092 12520.10 208.40 54653.50 88888.00 2015-04-02 12:59:24.750 092 12520.17 208.40 54653.47 88888.00 2015-04-02 12:59:24.875 092 12520.20 208.43 54653.50 88888.00 2015-04-02 12:59:25.000 092 12520.17 208.43 54653.47 88888.00 2015-04-02 12:59:25.125 092 12520.17 208.40 54653.50 88888.00 2015-04-02 12:59:25.250 092 12520.17 208.45 54653.50 88888.00 2015-04-02 12:59:25.375 092 12520.15 208.50 54653.53 88888.00 2015-04-02 12:59:25.500 092 12520.10 208.50 54653.50 88888.00 2015-04-02 12:59:25.625 092 12520.08 208.47 54653.50 88888.00 2015-04-02 12:59:25.750 092 12520.10 208.47 54653.50 88888.00 2015-04-02 12:59:25.875 092 12520.12 208.45 54653.47 88888.00 2015-04-02 12:59:26.000 092 12520.10 208.47 54653.47 88888.00 2015-04-02 12:59:26.125 092 12520.12 208.50 54653.50 88888.00 2015-04-02 12:59:26.250 092 12520.10 208.47 54653.47 88888.00 2015-04-02 12:59:26.375 092 12520.08 208.47 54653.47 88888.00 2015-04-02 12:59:26.500 092 12520.02 208.47 54653.47 88888.00 2015-04-02 12:59:26.625 092 12520.10 208.53 54653.47 88888.00 2015-04-02 12:59:26.750 092 12520.12 208.50 54653.45 88888.00 2015-04-02 12:59:26.875 092 12520.10 208.50 54653.47 88888.00 2015-04-02 12:59:27.000 092 12520.05 208.50 54653.45 88888.00 2015-04-02 12:59:27.125 092 12520.02 208.47 54653.47 88888.00 2015-04-02 12:59:27.250 092 12519.98 208.47 54653.50 88888.00 2015-04-02 12:59:27.375 092 12520.00 208.50 54653.50 88888.00 2015-04-02 12:59:27.500 092 12520.00 208.53 54653.50 88888.00 2015-04-02 12:59:27.625 092 12520.02 208.53 54653.50 88888.00 2015-04-02 12:59:27.750 092 12520.05 208.50 54653.53 88888.00 2015-04-02 12:59:27.875 092 12520.05 208.47 54653.53 88888.00 2015-04-02 12:59:28.000 092 12520.00 208.45 54653.47 88888.00 2015-04-02 12:59:28.125 092 12519.92 208.45 54653.47 88888.00 2015-04-02 12:59:28.250 092 12519.88 208.43 54653.47 88888.00 2015-04-02 12:59:28.375 092 12519.90 208.47 54653.50 88888.00 2015-04-02 12:59:28.500 092 12519.90 208.53 54653.50 88888.00 2015-04-02 12:59:28.625 092 12519.92 208.50 54653.53 88888.00 2015-04-02 12:59:28.750 092 12519.85 208.53 54653.50 88888.00 2015-04-02 12:59:28.875 092 12519.85 208.53 54653.50 88888.00 2015-04-02 12:59:29.000 092 12519.83 208.50 54653.50 88888.00 2015-04-02 12:59:29.125 092 12519.88 208.50 54653.47 88888.00 2015-04-02 12:59:29.250 092 12519.90 208.45 54653.50 88888.00 2015-04-02 12:59:29.375 092 12519.90 208.47 54653.50 88888.00 2015-04-02 12:59:29.500 092 12519.80 208.47 54653.50 88888.00 2015-04-02 12:59:29.625 092 12519.85 208.45 54653.50 88888.00 2015-04-02 12:59:29.750 092 12519.88 208.47 54653.53 88888.00 2015-04-02 12:59:29.875 092 12519.85 208.47 54653.50 88888.00 2015-04-02 12:59:30.000 092 12519.85 208.45 54653.50 88888.00 2015-04-02 12:59:30.125 092 12519.85 208.45 54653.50 88888.00 2015-04-02 12:59:30.250 092 12519.85 208.43 54653.53 88888.00 2015-04-02 12:59:30.375 092 12519.90 208.40 54653.50 88888.00 2015-04-02 12:59:30.500 092 12519.83 208.40 54653.47 88888.00 2015-04-02 12:59:30.625 092 12519.73 208.45 54653.53 88888.00 2015-04-02 12:59:30.750 092 12519.75 208.47 54653.53 88888.00 2015-04-02 12:59:30.875 092 12519.77 208.47 54653.50 88888.00 2015-04-02 12:59:31.000 092 12519.75 208.45 54653.47 88888.00 2015-04-02 12:59:31.125 092 12519.80 208.45 54653.47 88888.00 2015-04-02 12:59:31.250 092 12519.80 208.40 54653.50 88888.00 2015-04-02 12:59:31.375 092 12519.80 208.45 54653.47 88888.00 2015-04-02 12:59:31.500 092 12519.80 208.45 54653.50 88888.00 2015-04-02 12:59:31.625 092 12519.77 208.45 54653.50 88888.00 2015-04-02 12:59:31.750 092 12519.77 208.43 54653.50 88888.00 2015-04-02 12:59:31.875 092 12519.83 208.45 54653.50 88888.00 2015-04-02 12:59:32.000 092 12519.80 208.43 54653.50 88888.00 2015-04-02 12:59:32.125 092 12519.75 208.40 54653.50 88888.00 2015-04-02 12:59:32.250 092 12519.73 208.40 54653.50 88888.00 2015-04-02 12:59:32.375 092 12519.70 208.43 54653.47 88888.00 2015-04-02 12:59:32.500 092 12519.73 208.45 54653.47 88888.00 2015-04-02 12:59:32.625 092 12519.77 208.45 54653.50 88888.00 2015-04-02 12:59:32.750 092 12519.83 208.45 54653.50 88888.00 2015-04-02 12:59:32.875 092 12519.75 208.43 54653.50 88888.00 2015-04-02 12:59:33.000 092 12519.67 208.40 54653.47 88888.00 2015-04-02 12:59:33.125 092 12519.60 208.40 54653.47 88888.00 2015-04-02 12:59:33.250 092 12519.62 208.38 54653.50 88888.00 2015-04-02 12:59:33.375 092 12519.67 208.43 54653.50 88888.00 2015-04-02 12:59:33.500 092 12519.67 208.40 54653.50 88888.00 2015-04-02 12:59:33.625 092 12519.73 208.38 54653.53 88888.00 2015-04-02 12:59:33.750 092 12519.62 208.35 54653.50 88888.00 2015-04-02 12:59:33.875 092 12519.62 208.32 54653.50 88888.00 2015-04-02 12:59:34.000 092 12519.62 208.35 54653.50 88888.00 2015-04-02 12:59:34.125 092 12519.58 208.40 54653.53 88888.00 2015-04-02 12:59:34.250 092 12519.62 208.38 54653.53 88888.00 2015-04-02 12:59:34.375 092 12519.65 208.38 54653.50 88888.00 2015-04-02 12:59:34.500 092 12519.62 208.35 54653.47 88888.00 2015-04-02 12:59:34.625 092 12519.67 208.35 54653.55 88888.00 2015-04-02 12:59:34.750 092 12519.70 208.40 54653.53 88888.00 2015-04-02 12:59:34.875 092 12519.65 208.35 54653.53 88888.00 2015-04-02 12:59:35.000 092 12519.67 208.32 54653.50 88888.00 2015-04-02 12:59:35.125 092 12519.70 208.32 54653.53 88888.00 2015-04-02 12:59:35.250 092 12519.70 208.30 54653.50 88888.00 2015-04-02 12:59:35.375 092 12519.70 208.32 54653.50 88888.00 2015-04-02 12:59:35.500 092 12519.67 208.32 54653.50 88888.00 2015-04-02 12:59:35.625 092 12519.65 208.35 54653.53 88888.00 2015-04-02 12:59:35.750 092 12519.62 208.35 54653.53 88888.00 2015-04-02 12:59:35.875 092 12519.55 208.35 54653.53 88888.00 2015-04-02 12:59:36.000 092 12519.55 208.30 54653.50 88888.00 2015-04-02 12:59:36.125 092 12519.48 208.35 54653.50 88888.00 2015-04-02 12:59:36.250 092 12519.48 208.35 54653.50 88888.00 2015-04-02 12:59:36.375 092 12519.55 208.35 54653.50 88888.00 2015-04-02 12:59:36.500 092 12519.60 208.32 54653.47 88888.00 2015-04-02 12:59:36.625 092 12519.62 208.35 54653.50 88888.00 2015-04-02 12:59:36.750 092 12519.60 208.35 54653.50 88888.00 2015-04-02 12:59:36.875 092 12519.52 208.32 54653.50 88888.00 2015-04-02 12:59:37.000 092 12519.55 208.32 54653.47 88888.00 2015-04-02 12:59:37.125 092 12519.55 208.32 54653.47 88888.00 2015-04-02 12:59:37.250 092 12519.58 208.28 54653.45 88888.00 2015-04-02 12:59:37.375 092 12519.60 208.30 54653.45 88888.00 2015-04-02 12:59:37.500 092 12519.60 208.32 54653.47 88888.00 2015-04-02 12:59:37.625 092 12519.62 208.35 54653.50 88888.00 2015-04-02 12:59:37.750 092 12519.60 208.32 54653.50 88888.00 2015-04-02 12:59:37.875 092 12519.50 208.30 54653.50 88888.00 2015-04-02 12:59:38.000 092 12519.50 208.30 54653.47 88888.00 2015-04-02 12:59:38.125 092 12519.52 208.32 54653.50 88888.00 2015-04-02 12:59:38.250 092 12519.58 208.35 54653.50 88888.00 2015-04-02 12:59:38.375 092 12519.58 208.32 54653.53 88888.00 2015-04-02 12:59:38.500 092 12519.52 208.30 54653.47 88888.00 2015-04-02 12:59:38.625 092 12519.50 208.28 54653.45 88888.00 2015-04-02 12:59:38.750 092 12519.55 208.30 54653.47 88888.00 2015-04-02 12:59:38.875 092 12519.60 208.35 54653.47 88888.00 2015-04-02 12:59:39.000 092 12519.60 208.30 54653.47 88888.00 2015-04-02 12:59:39.125 092 12519.52 208.30 54653.47 88888.00 2015-04-02 12:59:39.250 092 12519.40 208.32 54653.50 88888.00 2015-04-02 12:59:39.375 092 12519.45 208.30 54653.47 88888.00 2015-04-02 12:59:39.500 092 12519.48 208.28 54653.47 88888.00 2015-04-02 12:59:39.625 092 12519.50 208.28 54653.47 88888.00 2015-04-02 12:59:39.750 092 12519.48 208.28 54653.47 88888.00 2015-04-02 12:59:39.875 092 12519.48 208.25 54653.47 88888.00 2015-04-02 12:59:40.000 092 12519.50 208.22 54653.50 88888.00 2015-04-02 12:59:40.125 092 12519.50 208.25 54653.50 88888.00 2015-04-02 12:59:40.250 092 12519.48 208.22 54653.53 88888.00 2015-04-02 12:59:40.375 092 12519.50 208.22 54653.53 88888.00 2015-04-02 12:59:40.500 092 12519.50 208.25 54653.50 88888.00 2015-04-02 12:59:40.625 092 12519.45 208.25 54653.50 88888.00 2015-04-02 12:59:40.750 092 12519.45 208.25 54653.50 88888.00 2015-04-02 12:59:40.875 092 12519.50 208.22 54653.50 88888.00 2015-04-02 12:59:41.000 092 12519.50 208.20 54653.47 88888.00 2015-04-02 12:59:41.125 092 12519.52 208.18 54653.47 88888.00 2015-04-02 12:59:41.250 092 12519.48 208.18 54653.53 88888.00 2015-04-02 12:59:41.375 092 12519.45 208.20 54653.47 88888.00 2015-04-02 12:59:41.500 092 12519.42 208.18 54653.50 88888.00 2015-04-02 12:59:41.625 092 12519.42 208.18 54653.50 88888.00 2015-04-02 12:59:41.750 092 12519.42 208.18 54653.55 88888.00 2015-04-02 12:59:41.875 092 12519.40 208.20 54653.53 88888.00 2015-04-02 12:59:42.000 092 12519.42 208.20 54653.53 88888.00 2015-04-02 12:59:42.125 092 12519.40 208.22 54653.50 88888.00 2015-04-02 12:59:42.250 092 12519.38 208.18 54653.50 88888.00 2015-04-02 12:59:42.375 092 12519.48 208.20 54653.50 88888.00 2015-04-02 12:59:42.500 092 12519.45 208.22 54653.50 88888.00 2015-04-02 12:59:42.625 092 12519.42 208.20 54653.50 88888.00 2015-04-02 12:59:42.750 092 12519.42 208.22 54653.53 88888.00 2015-04-02 12:59:42.875 092 12519.40 208.20 54653.50 88888.00 2015-04-02 12:59:43.000 092 12519.38 208.18 54653.50 88888.00 2015-04-02 12:59:43.125 092 12519.45 208.18 54653.50 88888.00 2015-04-02 12:59:43.250 092 12519.45 208.18 54653.53 88888.00 2015-04-02 12:59:43.375 092 12519.40 208.18 54653.55 88888.00 2015-04-02 12:59:43.500 092 12519.48 208.18 54653.53 88888.00 2015-04-02 12:59:43.625 092 12519.52 208.18 54653.53 88888.00 2015-04-02 12:59:43.750 092 12519.50 208.18 54653.50 88888.00 2015-04-02 12:59:43.875 092 12519.45 208.18 54653.50 88888.00 2015-04-02 12:59:44.000 092 12519.40 208.15 54653.47 88888.00 2015-04-02 12:59:44.125 092 12519.38 208.15 54653.50 88888.00 2015-04-02 12:59:44.250 092 12519.38 208.15 54653.50 88888.00 2015-04-02 12:59:44.375 092 12519.40 208.12 54653.50 88888.00 2015-04-02 12:59:44.500 092 12519.42 208.12 54653.47 88888.00 2015-04-02 12:59:44.625 092 12519.40 208.10 54653.50 88888.00 2015-04-02 12:59:44.750 092 12519.45 208.12 54653.47 88888.00 2015-04-02 12:59:44.875 092 12519.48 208.12 54653.50 88888.00 2015-04-02 12:59:45.000 092 12519.48 208.10 54653.50 88888.00 2015-04-02 12:59:45.125 092 12519.42 208.15 54653.53 88888.00 2015-04-02 12:59:45.250 092 12519.38 208.12 54653.53 88888.00 2015-04-02 12:59:45.375 092 12519.33 208.10 54653.47 88888.00 2015-04-02 12:59:45.500 092 12519.35 208.10 54653.47 88888.00 2015-04-02 12:59:45.625 092 12519.33 208.15 54653.50 88888.00 2015-04-02 12:59:45.750 092 12519.38 208.12 54653.50 88888.00 2015-04-02 12:59:45.875 092 12519.42 208.12 54653.53 88888.00 2015-04-02 12:59:46.000 092 12519.42 208.15 54653.50 88888.00 2015-04-02 12:59:46.125 092 12519.35 208.18 54653.50 88888.00 2015-04-02 12:59:46.250 092 12519.30 208.12 54653.50 88888.00 2015-04-02 12:59:46.375 092 12519.35 208.10 54653.50 88888.00 2015-04-02 12:59:46.500 092 12519.35 208.10 54653.53 88888.00 2015-04-02 12:59:46.625 092 12519.35 208.10 54653.53 88888.00 2015-04-02 12:59:46.750 092 12519.40 208.10 54653.50 88888.00 2015-04-02 12:59:46.875 092 12519.42 208.10 54653.53 88888.00 2015-04-02 12:59:47.000 092 12519.42 208.10 54653.50 88888.00 2015-04-02 12:59:47.125 092 12519.42 208.10 54653.50 88888.00 2015-04-02 12:59:47.250 092 12519.42 208.10 54653.50 88888.00 2015-04-02 12:59:47.375 092 12519.42 208.10 54653.55 88888.00 2015-04-02 12:59:47.500 092 12519.40 208.10 54653.50 88888.00 2015-04-02 12:59:47.625 092 12519.38 208.07 54653.47 88888.00 2015-04-02 12:59:47.750 092 12519.40 208.07 54653.47 88888.00 2015-04-02 12:59:47.875 092 12519.45 208.10 54653.50 88888.00 2015-04-02 12:59:48.000 092 12519.45 208.07 54653.53 88888.00 2015-04-02 12:59:48.125 092 12519.42 208.05 54653.53 88888.00 2015-04-02 12:59:48.250 092 12519.35 208.07 54653.50 88888.00 2015-04-02 12:59:48.375 092 12519.40 208.07 54653.53 88888.00 2015-04-02 12:59:48.500 092 12519.42 208.07 54653.53 88888.00 2015-04-02 12:59:48.625 092 12519.35 208.07 54653.50 88888.00 2015-04-02 12:59:48.750 092 12519.33 208.05 54653.53 88888.00 2015-04-02 12:59:48.875 092 12519.35 208.10 54653.53 88888.00 2015-04-02 12:59:49.000 092 12519.42 208.10 54653.50 88888.00 2015-04-02 12:59:49.125 092 12519.35 208.07 54653.50 88888.00 2015-04-02 12:59:49.250 092 12519.33 208.07 54653.53 88888.00 2015-04-02 12:59:49.375 092 12519.33 208.07 54653.50 88888.00 2015-04-02 12:59:49.500 092 12519.27 208.10 54653.50 88888.00 2015-04-02 12:59:49.625 092 12519.27 208.10 54653.50 88888.00 2015-04-02 12:59:49.750 092 12519.25 208.05 54653.53 88888.00 2015-04-02 12:59:49.875 092 12519.27 208.03 54653.50 88888.00 2015-04-02 12:59:50.000 092 12519.30 208.05 54653.53 88888.00 2015-04-02 12:59:50.125 092 12519.30 208.07 54653.55 88888.00 2015-04-02 12:59:50.250 092 12519.25 208.07 54653.53 88888.00 2015-04-02 12:59:50.375 092 12519.25 208.10 54653.50 88888.00 2015-04-02 12:59:50.500 092 12519.33 208.07 54653.53 88888.00 2015-04-02 12:59:50.625 092 12519.42 208.05 54653.53 88888.00 2015-04-02 12:59:50.750 092 12519.40 208.07 54653.53 88888.00 2015-04-02 12:59:50.875 092 12519.27 208.07 54653.53 88888.00 2015-04-02 12:59:51.000 092 12519.27 208.05 54653.50 88888.00 2015-04-02 12:59:51.125 092 12519.33 208.03 54653.50 88888.00 2015-04-02 12:59:51.250 092 12519.33 208.05 54653.53 88888.00 2015-04-02 12:59:51.375 092 12519.30 208.05 54653.53 88888.00 2015-04-02 12:59:51.500 092 12519.25 208.03 54653.53 88888.00 2015-04-02 12:59:51.625 092 12519.27 208.07 54653.50 88888.00 2015-04-02 12:59:51.750 092 12519.30 208.07 54653.55 88888.00 2015-04-02 12:59:51.875 092 12519.35 208.07 54653.53 88888.00 2015-04-02 12:59:52.000 092 12519.27 208.03 54653.50 88888.00 2015-04-02 12:59:52.125 092 12519.25 208.03 54653.53 88888.00 2015-04-02 12:59:52.250 092 12519.25 208.03 54653.53 88888.00 2015-04-02 12:59:52.375 092 12519.30 208.00 54653.53 88888.00 2015-04-02 12:59:52.500 092 12519.30 208.03 54653.53 88888.00 2015-04-02 12:59:52.625 092 12519.25 208.00 54653.57 88888.00 2015-04-02 12:59:52.750 092 12519.23 207.97 54653.55 88888.00 2015-04-02 12:59:52.875 092 12519.17 208.00 54653.55 88888.00 2015-04-02 12:59:53.000 092 12519.20 208.03 54653.55 88888.00 2015-04-02 12:59:53.125 092 12519.20 208.03 54653.57 88888.00 2015-04-02 12:59:53.250 092 12519.20 208.03 54653.57 88888.00 2015-04-02 12:59:53.375 092 12519.20 208.03 54653.57 88888.00 2015-04-02 12:59:53.500 092 12519.17 208.00 54653.57 88888.00 2015-04-02 12:59:53.625 092 12519.12 208.00 54653.57 88888.00 2015-04-02 12:59:53.750 092 12519.10 208.03 54653.57 88888.00 2015-04-02 12:59:53.875 092 12519.12 208.03 54653.57 88888.00 2015-04-02 12:59:54.000 092 12519.08 208.03 54653.57 88888.00 2015-04-02 12:59:54.125 092 12519.12 208.03 54653.55 88888.00 2015-04-02 12:59:54.250 092 12519.17 208.00 54653.57 88888.00 2015-04-02 12:59:54.375 092 12519.20 208.03 54653.57 88888.00 2015-04-02 12:59:54.500 092 12519.15 208.03 54653.57 88888.00 2015-04-02 12:59:54.625 092 12519.15 208.03 54653.55 88888.00 2015-04-02 12:59:54.750 092 12519.17 208.03 54653.57 88888.00 2015-04-02 12:59:54.875 092 12519.17 208.00 54653.55 88888.00 2015-04-02 12:59:55.000 092 12519.17 208.00 54653.57 88888.00 2015-04-02 12:59:55.125 092 12519.20 208.00 54653.57 88888.00 2015-04-02 12:59:55.250 092 12519.20 207.97 54653.57 88888.00 2015-04-02 12:59:55.375 092 12519.25 208.00 54653.60 88888.00 2015-04-02 12:59:55.500 092 12519.25 208.00 54653.57 88888.00 2015-04-02 12:59:55.625 092 12519.25 208.00 54653.57 88888.00 2015-04-02 12:59:55.750 092 12519.17 207.95 54653.55 88888.00 2015-04-02 12:59:55.875 092 12519.17 207.97 54653.57 88888.00 2015-04-02 12:59:56.000 092 12519.20 207.97 54653.57 88888.00 2015-04-02 12:59:56.125 092 12519.23 207.97 54653.57 88888.00 2015-04-02 12:59:56.250 092 12519.15 207.95 54653.57 88888.00 2015-04-02 12:59:56.375 092 12519.10 207.93 54653.55 88888.00 2015-04-02 12:59:56.500 092 12519.10 207.93 54653.55 88888.00 2015-04-02 12:59:56.625 092 12519.10 207.95 54653.55 88888.00 2015-04-02 12:59:56.750 092 12519.08 207.95 54653.55 88888.00 2015-04-02 12:59:56.875 092 12519.15 207.95 54653.57 88888.00 2015-04-02 12:59:57.000 092 12519.17 207.93 54653.55 88888.00 2015-04-02 12:59:57.125 092 12519.20 207.95 54653.57 88888.00 2015-04-02 12:59:57.250 092 12519.17 207.95 54653.60 88888.00 2015-04-02 12:59:57.375 092 12519.20 207.95 54653.57 88888.00 2015-04-02 12:59:57.500 092 12519.20 207.95 54653.60 88888.00 2015-04-02 12:59:57.625 092 12519.15 207.97 54653.60 88888.00 2015-04-02 12:59:57.750 092 12519.12 207.97 54653.60 88888.00 2015-04-02 12:59:57.875 092 12519.12 207.95 54653.60 88888.00 2015-04-02 12:59:58.000 092 12519.15 207.93 54653.57 88888.00 2015-04-02 12:59:58.125 092 12519.15 207.97 54653.57 88888.00 2015-04-02 12:59:58.250 092 12519.12 208.00 54653.60 88888.00 2015-04-02 12:59:58.375 092 12519.15 208.03 54653.60 88888.00 2015-04-02 12:59:58.500 092 12519.15 207.97 54653.62 88888.00 2015-04-02 12:59:58.625 092 12519.12 207.97 54653.60 88888.00 2015-04-02 12:59:58.750 092 12519.10 207.97 54653.60 88888.00 2015-04-02 12:59:58.875 092 12519.00 207.95 54653.57 88888.00 2015-04-02 12:59:59.000 092 12519.02 207.95 54653.57 88888.00 2015-04-02 12:59:59.125 092 12519.12 207.95 54653.57 88888.00 2015-04-02 12:59:59.250 092 12519.10 207.93 54653.55 88888.00 2015-04-02 12:59:59.375 092 12519.12 207.95 54653.57 88888.00 2015-04-02 12:59:59.500 092 12519.15 207.95 54653.57 88888.00 2015-04-02 12:59:59.625 092 12519.17 207.93 54653.57 88888.00 2015-04-02 12:59:59.750 092 12519.20 207.93 54653.57 88888.00 2015-04-02 12:59:59.875 092 12519.23 207.93 54653.55 88888.00 2015-04-02 13:00:00.000 092 12519.23 207.95 54653.57 88888.00 2015-04-02 13:00:00.125 092 12519.20 207.93 54653.57 88888.00 2015-04-02 13:00:00.250 092 12519.15 207.93 54653.57 88888.00 2015-04-02 13:00:00.375 092 12519.15 207.90 54653.55 88888.00 2015-04-02 13:00:00.500 092 12519.12 207.93 54653.55 88888.00 2015-04-02 13:00:00.625 092 12519.12 207.95 54653.60 88888.00 2015-04-02 13:00:00.750 092 12519.12 207.95 54653.60 88888.00 2015-04-02 13:00:00.875 092 12519.20 207.95 54653.60 88888.00 2015-04-02 13:00:01.000 092 12519.20 207.95 54653.60 88888.00 2015-04-02 13:00:01.125 092 12519.20 208.00 54653.60 88888.00 2015-04-02 13:00:01.250 092 12519.20 207.95 54653.60 88888.00 2015-04-02 13:00:01.375 092 12519.20 207.95 54653.57 88888.00 2015-04-02 13:00:01.500 092 12519.12 207.93 54653.60 88888.00 2015-04-02 13:00:01.625 092 12519.15 207.93 54653.55 88888.00 2015-04-02 13:00:01.750 092 12519.15 207.93 54653.57 88888.00 2015-04-02 13:00:01.875 092 12519.15 207.93 54653.55 88888.00 2015-04-02 13:00:02.000 092 12519.15 207.93 54653.57 88888.00 2015-04-02 13:00:02.125 092 12519.17 207.95 54653.57 88888.00 2015-04-02 13:00:02.250 092 12519.15 207.90 54653.55 88888.00 2015-04-02 13:00:02.375 092 12519.17 207.90 54653.57 88888.00 2015-04-02 13:00:02.500 092 12519.25 207.93 54653.57 88888.00 2015-04-02 13:00:02.625 092 12519.23 207.93 54653.57 88888.00 2015-04-02 13:00:02.750 092 12519.15 207.88 54653.53 88888.00 2015-04-02 13:00:02.875 092 12519.10 207.88 54653.55 88888.00 2015-04-02 13:00:03.000 092 12519.12 207.88 54653.57 88888.00 2015-04-02 13:00:03.125 092 12519.20 207.88 54653.57 88888.00 2015-04-02 13:00:03.250 092 12519.17 207.90 54653.57 88888.00 2015-04-02 13:00:03.375 092 12519.17 207.90 54653.57 88888.00 2015-04-02 13:00:03.500 092 12519.17 207.90 54653.55 88888.00 2015-04-02 13:00:03.625 092 12519.20 207.90 54653.57 88888.00 2015-04-02 13:00:03.750 092 12519.20 207.88 54653.55 88888.00 2015-04-02 13:00:03.875 092 12519.20 207.85 54653.55 88888.00 2015-04-02 13:00:04.000 092 12519.20 207.82 54653.55 88888.00 2015-04-02 13:00:04.125 092 12519.20 207.88 54653.55 88888.00 2015-04-02 13:00:04.250 092 12519.17 207.85 54653.55 88888.00 2015-04-02 13:00:04.375 092 12519.23 207.85 54653.55 88888.00 2015-04-02 13:00:04.500 092 12519.20 207.85 54653.57 88888.00 2015-04-02 13:00:04.625 092 12519.17 207.88 54653.57 88888.00 2015-04-02 13:00:04.750 092 12519.15 207.88 54653.60 88888.00 2015-04-02 13:00:04.875 092 12519.17 207.85 54653.55 88888.00 2015-04-02 13:00:05.000 092 12519.20 207.85 54653.55 88888.00 2015-04-02 13:00:05.125 092 12519.20 207.85 54653.55 88888.00 2015-04-02 13:00:05.250 092 12519.12 207.82 54653.57 88888.00 2015-04-02 13:00:05.375 092 12519.15 207.82 54653.55 88888.00 2015-04-02 13:00:05.500 092 12519.15 207.85 54653.55 88888.00 2015-04-02 13:00:05.625 092 12519.17 207.85 54653.55 88888.00 2015-04-02 13:00:05.750 092 12519.17 207.85 54653.55 88888.00 2015-04-02 13:00:05.875 092 12519.20 207.82 54653.57 88888.00 2015-04-02 13:00:06.000 092 12519.20 207.82 54653.57 88888.00 2015-04-02 13:00:06.125 092 12519.20 207.85 54653.57 88888.00 2015-04-02 13:00:06.250 092 12519.17 207.85 54653.57 88888.00 2015-04-02 13:00:06.375 092 12519.20 207.82 54653.57 88888.00 2015-04-02 13:00:06.500 092 12519.20 207.82 54653.55 88888.00 2015-04-02 13:00:06.625 092 12519.17 207.85 54653.57 88888.00 2015-04-02 13:00:06.750 092 12519.15 207.85 54653.55 88888.00 2015-04-02 13:00:06.875 092 12519.20 207.85 54653.55 88888.00 2015-04-02 13:00:07.000 092 12519.23 207.85 54653.57 88888.00 2015-04-02 13:00:07.125 092 12519.17 207.85 54653.57 88888.00 2015-04-02 13:00:07.250 092 12519.17 207.80 54653.57 88888.00 2015-04-02 13:00:07.375 092 12519.15 207.80 54653.57 88888.00 2015-04-02 13:00:07.500 092 12519.12 207.80 54653.57 88888.00 2015-04-02 13:00:07.625 092 12519.17 207.82 54653.57 88888.00 2015-04-02 13:00:07.750 092 12519.27 207.82 54653.55 88888.00 2015-04-02 13:00:07.875 092 12519.25 207.85 54653.57 88888.00 2015-04-02 13:00:08.000 092 12519.20 207.80 54653.57 88888.00 2015-04-02 13:00:08.125 092 12519.17 207.80 54653.60 88888.00 2015-04-02 13:00:08.250 092 12519.15 207.80 54653.60 88888.00 2015-04-02 13:00:08.375 092 12519.20 207.82 54653.60 88888.00 2015-04-02 13:00:08.500 092 12519.15 207.82 54653.55 88888.00 2015-04-02 13:00:08.625 092 12519.12 207.82 54653.60 88888.00 2015-04-02 13:00:08.750 092 12519.17 207.80 54653.60 88888.00 2015-04-02 13:00:08.875 092 12519.17 207.80 54653.57 88888.00 2015-04-02 13:00:09.000 092 12519.17 207.80 54653.57 88888.00 2015-04-02 13:00:09.125 092 12519.17 207.75 54653.60 88888.00 2015-04-02 13:00:09.250 092 12519.12 207.75 54653.57 88888.00 2015-04-02 13:00:09.375 092 12519.15 207.78 54653.55 88888.00 2015-04-02 13:00:09.500 092 12519.15 207.78 54653.57 88888.00 2015-04-02 13:00:09.625 092 12519.15 207.75 54653.57 88888.00 2015-04-02 13:00:09.750 092 12519.17 207.78 54653.57 88888.00 2015-04-02 13:00:09.875 092 12519.23 207.75 54653.55 88888.00 2015-04-02 13:00:10.000 092 12519.23 207.75 54653.53 88888.00 2015-04-02 13:00:10.125 092 12519.20 207.75 54653.57 88888.00 2015-04-02 13:00:10.250 092 12519.20 207.75 54653.57 88888.00 2015-04-02 13:00:10.375 092 12519.23 207.75 54653.60 88888.00 2015-04-02 13:00:10.500 092 12519.27 207.78 54653.57 88888.00 2015-04-02 13:00:10.625 092 12519.23 207.78 54653.55 88888.00 2015-04-02 13:00:10.750 092 12519.20 207.75 54653.55 88888.00 2015-04-02 13:00:10.875 092 12519.20 207.72 54653.53 88888.00 2015-04-02 13:00:11.000 092 12519.23 207.72 54653.55 88888.00 2015-04-02 13:00:11.125 092 12519.20 207.75 54653.57 88888.00 2015-04-02 13:00:11.250 092 12519.15 207.75 54653.57 88888.00 2015-04-02 13:00:11.375 092 12519.15 207.72 54653.55 88888.00 2015-04-02 13:00:11.500 092 12519.12 207.72 54653.57 88888.00 2015-04-02 13:00:11.625 092 12519.20 207.75 54653.55 88888.00 2015-04-02 13:00:11.750 092 12519.20 207.72 54653.57 88888.00 2015-04-02 13:00:11.875 092 12519.20 207.70 54653.57 88888.00 2015-04-02 13:00:12.000 092 12519.15 207.68 54653.60 88888.00 2015-04-02 13:00:12.125 092 12519.15 207.65 54653.57 88888.00 2015-04-02 13:00:12.250 092 12519.15 207.65 54653.57 88888.00 2015-04-02 13:00:12.375 092 12519.20 207.68 54653.57 88888.00 2015-04-02 13:00:12.500 092 12519.23 207.65 54653.57 88888.00 2015-04-02 13:00:12.625 092 12519.23 207.65 54653.57 88888.00 2015-04-02 13:00:12.750 092 12519.20 207.65 54653.57 88888.00 2015-04-02 13:00:12.875 092 12519.17 207.65 54653.55 88888.00 2015-04-02 13:00:13.000 092 12519.17 207.65 54653.55 88888.00 2015-04-02 13:00:13.125 092 12519.15 207.70 54653.53 88888.00 2015-04-02 13:00:13.250 092 12519.12 207.68 54653.50 88888.00 2015-04-02 13:00:13.375 092 12519.20 207.68 54653.53 88888.00 2015-04-02 13:00:13.500 092 12519.25 207.65 54653.53 88888.00 2015-04-02 13:00:13.625 092 12519.23 207.65 54653.55 88888.00 2015-04-02 13:00:13.750 092 12519.20 207.62 54653.55 88888.00 2015-04-02 13:00:13.875 092 12519.17 207.68 54653.53 88888.00 2015-04-02 13:00:14.000 092 12519.20 207.65 54653.53 88888.00 2015-04-02 13:00:14.125 092 12519.17 207.65 54653.53 88888.00 2015-04-02 13:00:14.250 092 12519.12 207.70 54653.53 88888.00 2015-04-02 13:00:14.375 092 12519.20 207.68 54653.55 88888.00 2015-04-02 13:00:14.500 092 12519.23 207.68 54653.53 88888.00 2015-04-02 13:00:14.625 092 12519.23 207.70 54653.50 88888.00 2015-04-02 13:00:14.750 092 12519.23 207.70 54653.53 88888.00 2015-04-02 13:00:14.875 092 12519.20 207.70 54653.53 88888.00 2015-04-02 13:00:15.000 092 12519.17 207.72 54653.50 88888.00 2015-04-02 13:00:15.125 092 12519.15 207.70 54653.50 88888.00 2015-04-02 13:00:15.250 092 12519.10 207.65 54653.53 88888.00 2015-04-02 13:00:15.375 092 12519.15 207.68 54653.53 88888.00 2015-04-02 13:00:15.500 092 12519.17 207.72 54653.55 88888.00 2015-04-02 13:00:15.625 092 12519.17 207.70 54653.53 88888.00 2015-04-02 13:00:15.750 092 12519.17 207.68 54653.53 88888.00 2015-04-02 13:00:15.875 092 12519.17 207.68 54653.55 88888.00 2015-04-02 13:00:16.000 092 12519.17 207.70 54653.50 88888.00 2015-04-02 13:00:16.125 092 12519.20 207.68 54653.50 88888.00 2015-04-02 13:00:16.250 092 12519.12 207.68 54653.53 88888.00 2015-04-02 13:00:16.375 092 12519.10 207.68 54653.53 88888.00 2015-04-02 13:00:16.500 092 12519.17 207.68 54653.50 88888.00 2015-04-02 13:00:16.625 092 12519.23 207.68 54653.50 88888.00 2015-04-02 13:00:16.750 092 12519.20 207.68 54653.50 88888.00 2015-04-02 13:00:16.875 092 12519.23 207.70 54653.53 88888.00 2015-04-02 13:00:17.000 092 12519.15 207.65 54653.50 88888.00 2015-04-02 13:00:17.125 092 12519.12 207.65 54653.50 88888.00 2015-04-02 13:00:17.250 092 12519.15 207.62 54653.47 88888.00 2015-04-02 13:00:17.375 092 12519.12 207.65 54653.47 88888.00 2015-04-02 13:00:17.500 092 12519.12 207.62 54653.47 88888.00 2015-04-02 13:00:17.625 092 12519.12 207.70 54653.50 88888.00 2015-04-02 13:00:17.750 092 12519.12 207.72 54653.50 88888.00 2015-04-02 13:00:17.875 092 12519.15 207.70 54653.50 88888.00 2015-04-02 13:00:18.000 092 12519.20 207.68 54653.47 88888.00 2015-04-02 13:00:18.125 092 12519.20 207.70 54653.50 88888.00 2015-04-02 13:00:18.250 092 12519.20 207.68 54653.53 88888.00 2015-04-02 13:00:18.375 092 12519.17 207.68 54653.47 88888.00 2015-04-02 13:00:18.500 092 12519.17 207.68 54653.47 88888.00 2015-04-02 13:00:18.625 092 12519.20 207.65 54653.47 88888.00 2015-04-02 13:00:18.750 092 12519.23 207.65 54653.50 88888.00 2015-04-02 13:00:18.875 092 12519.15 207.65 54653.53 88888.00 2015-04-02 13:00:19.000 092 12519.15 207.68 54653.53 88888.00 2015-04-02 13:00:19.125 092 12519.17 207.65 54653.50 88888.00 2015-04-02 13:00:19.250 092 12519.10 207.62 54653.50 88888.00 2015-04-02 13:00:19.375 092 12519.10 207.65 54653.50 88888.00 2015-04-02 13:00:19.500 092 12519.10 207.65 54653.50 88888.00 2015-04-02 13:00:19.625 092 12519.12 207.62 54653.50 88888.00 2015-04-02 13:00:19.750 092 12519.08 207.65 54653.50 88888.00 2015-04-02 13:00:19.875 092 12519.02 207.68 54653.50 88888.00 2015-04-02 13:00:20.000 092 12519.02 207.68 54653.50 88888.00 2015-04-02 13:00:20.125 092 12519.10 207.65 54653.47 88888.00 2015-04-02 13:00:20.250 092 12519.12 207.65 54653.45 88888.00 2015-04-02 13:00:20.375 092 12519.12 207.65 54653.47 88888.00 2015-04-02 13:00:20.500 092 12519.12 207.68 54653.50 88888.00 2015-04-02 13:00:20.625 092 12519.17 207.65 54653.53 88888.00 2015-04-02 13:00:20.750 092 12519.17 207.65 54653.50 88888.00 2015-04-02 13:00:20.875 092 12519.15 207.65 54653.50 88888.00 2015-04-02 13:00:21.000 092 12519.15 207.65 54653.47 88888.00 2015-04-02 13:00:21.125 092 12519.12 207.65 54653.47 88888.00 2015-04-02 13:00:21.250 092 12519.10 207.65 54653.47 88888.00 2015-04-02 13:00:21.375 092 12519.15 207.68 54653.47 88888.00 2015-04-02 13:00:21.500 092 12519.12 207.68 54653.45 88888.00 2015-04-02 13:00:21.625 092 12519.10 207.65 54653.47 88888.00 2015-04-02 13:00:21.750 092 12519.05 207.65 54653.47 88888.00 2015-04-02 13:00:21.875 092 12519.05 207.68 54653.47 88888.00 2015-04-02 13:00:22.000 092 12519.05 207.65 54653.45 88888.00 2015-04-02 13:00:22.125 092 12519.10 207.68 54653.47 88888.00 2015-04-02 13:00:22.250 092 12519.15 207.65 54653.47 88888.00 2015-04-02 13:00:22.375 092 12519.10 207.65 54653.45 88888.00 2015-04-02 13:00:22.500 092 12519.12 207.65 54653.50 88888.00 2015-04-02 13:00:22.625 092 12519.12 207.65 54653.50 88888.00 2015-04-02 13:00:22.750 092 12519.08 207.65 54653.50 88888.00 2015-04-02 13:00:22.875 092 12519.10 207.68 54653.50 88888.00 2015-04-02 13:00:23.000 092 12519.02 207.65 54653.47 88888.00 2015-04-02 13:00:23.125 092 12518.98 207.60 54653.45 88888.00 2015-04-02 13:00:23.250 092 12518.98 207.60 54653.47 88888.00 2015-04-02 13:00:23.375 092 12519.02 207.65 54653.50 88888.00 2015-04-02 13:00:23.500 092 12519.08 207.65 54653.47 88888.00 2015-04-02 13:00:23.625 092 12519.00 207.65 54653.47 88888.00 2015-04-02 13:00:23.750 092 12518.98 207.65 54653.47 88888.00 2015-04-02 13:00:23.875 092 12518.98 207.65 54653.50 88888.00 2015-04-02 13:00:24.000 092 12519.00 207.62 54653.47 88888.00 2015-04-02 13:00:24.125 092 12519.02 207.62 54653.53 88888.00 2015-04-02 13:00:24.250 092 12519.05 207.60 54653.50 88888.00 2015-04-02 13:00:24.375 092 12519.02 207.62 54653.50 88888.00 2015-04-02 13:00:24.500 092 12519.02 207.62 54653.45 88888.00 2015-04-02 13:00:24.625 092 12519.02 207.62 54653.43 88888.00 2015-04-02 13:00:24.750 092 12519.02 207.62 54653.45 88888.00 2015-04-02 13:00:24.875 092 12519.05 207.65 54653.45 88888.00 2015-04-02 13:00:25.000 092 12519.02 207.65 54653.43 88888.00 2015-04-02 13:00:25.125 092 12519.02 207.65 54653.43 88888.00 2015-04-02 13:00:25.250 092 12518.95 207.60 54653.40 88888.00 2015-04-02 13:00:25.375 092 12518.95 207.57 54653.43 88888.00 2015-04-02 13:00:25.500 092 12518.92 207.57 54653.45 88888.00 2015-04-02 13:00:25.625 092 12518.95 207.57 54653.47 88888.00 2015-04-02 13:00:25.750 092 12518.98 207.60 54653.50 88888.00 2015-04-02 13:00:25.875 092 12518.90 207.55 54653.47 88888.00 2015-04-02 13:00:26.000 092 12518.85 207.55 54653.43 88888.00 2015-04-02 13:00:26.125 092 12518.88 207.53 54653.47 88888.00 2015-04-02 13:00:26.250 092 12518.88 207.57 54653.50 88888.00 2015-04-02 13:00:26.375 092 12518.90 207.57 54653.47 88888.00 2015-04-02 13:00:26.500 092 12518.88 207.60 54653.50 88888.00 2015-04-02 13:00:26.625 092 12518.80 207.53 54653.47 88888.00 2015-04-02 13:00:26.750 092 12518.77 207.53 54653.47 88888.00 2015-04-02 13:00:26.875 092 12518.77 207.57 54653.47 88888.00 2015-04-02 13:00:27.000 092 12518.80 207.55 54653.45 88888.00 2015-04-02 13:00:27.125 092 12518.83 207.57 54653.47 88888.00 2015-04-02 13:00:27.250 092 12518.77 207.55 54653.47 88888.00 2015-04-02 13:00:27.375 092 12518.83 207.57 54653.45 88888.00 2015-04-02 13:00:27.500 092 12518.80 207.55 54653.45 88888.00 2015-04-02 13:00:27.625 092 12518.77 207.57 54653.43 88888.00 2015-04-02 13:00:27.750 092 12518.83 207.55 54653.43 88888.00 2015-04-02 13:00:27.875 092 12518.80 207.55 54653.45 88888.00 2015-04-02 13:00:28.000 092 12518.75 207.55 54653.45 88888.00 2015-04-02 13:00:28.125 092 12518.80 207.55 54653.45 88888.00 2015-04-02 13:00:28.250 092 12518.83 207.55 54653.45 88888.00 2015-04-02 13:00:28.375 092 12518.83 207.55 54653.43 88888.00 2015-04-02 13:00:28.500 092 12518.85 207.47 54653.40 88888.00 2015-04-02 13:00:28.625 092 12518.83 207.55 54653.40 88888.00 2015-04-02 13:00:28.750 092 12518.77 207.57 54653.43 88888.00 2015-04-02 13:00:28.875 092 12518.83 207.57 54653.40 88888.00 2015-04-02 13:00:29.000 092 12518.83 207.55 54653.40 88888.00 2015-04-02 13:00:29.125 092 12518.83 207.53 54653.43 88888.00 2015-04-02 13:00:29.250 092 12518.80 207.55 54653.43 88888.00 2015-04-02 13:00:29.375 092 12518.80 207.50 54653.40 88888.00 2015-04-02 13:00:29.500 092 12518.75 207.55 54653.43 88888.00 2015-04-02 13:00:29.625 092 12518.73 207.55 54653.43 88888.00 2015-04-02 13:00:29.750 092 12518.75 207.57 54653.43 88888.00 2015-04-02 13:00:29.875 092 12518.83 207.53 54653.43 88888.00 2015-04-02 13:00:30.000 092 12518.83 207.53 54653.43 88888.00 2015-04-02 13:00:30.125 092 12518.77 207.53 54653.40 88888.00 2015-04-02 13:00:30.250 092 12518.77 207.53 54653.43 88888.00 2015-04-02 13:00:30.375 092 12518.83 207.53 54653.43 88888.00 2015-04-02 13:00:30.500 092 12518.83 207.53 54653.47 88888.00 2015-04-02 13:00:30.625 092 12518.80 207.55 54653.47 88888.00 2015-04-02 13:00:30.750 092 12518.75 207.57 54653.47 88888.00 2015-04-02 13:00:30.875 092 12518.75 207.55 54653.45 88888.00 2015-04-02 13:00:31.000 092 12518.77 207.53 54653.43 88888.00 2015-04-02 13:00:31.125 092 12518.80 207.55 54653.45 88888.00 2015-04-02 13:00:31.250 092 12518.77 207.55 54653.45 88888.00 2015-04-02 13:00:31.375 092 12518.80 207.55 54653.43 88888.00 2015-04-02 13:00:31.500 092 12518.73 207.45 54653.43 88888.00 2015-04-02 13:00:31.625 092 12518.70 207.47 54653.43 88888.00 2015-04-02 13:00:31.750 092 12518.75 207.50 54653.45 88888.00 2015-04-02 13:00:31.875 092 12518.80 207.50 54653.45 88888.00 2015-04-02 13:00:32.000 092 12518.80 207.50 54653.43 88888.00 2015-04-02 13:00:32.125 092 12518.73 207.50 54653.43 88888.00 2015-04-02 13:00:32.250 092 12518.67 207.50 54653.45 88888.00 2015-04-02 13:00:32.375 092 12518.73 207.53 54653.43 88888.00 2015-04-02 13:00:32.500 092 12518.75 207.50 54653.43 88888.00 2015-04-02 13:00:32.625 092 12518.77 207.50 54653.43 88888.00 2015-04-02 13:00:32.750 092 12518.75 207.53 54653.45 88888.00 2015-04-02 13:00:32.875 092 12518.70 207.53 54653.43 88888.00 2015-04-02 13:00:33.000 092 12518.70 207.45 54653.40 88888.00 2015-04-02 13:00:33.125 092 12518.67 207.45 54653.38 88888.00 2015-04-02 13:00:33.250 092 12518.62 207.45 54653.40 88888.00 2015-04-02 13:00:33.375 092 12518.67 207.47 54653.40 88888.00 2015-04-02 13:00:33.500 092 12518.73 207.50 54653.43 88888.00 2015-04-02 13:00:33.625 092 12518.75 207.53 54653.40 88888.00 2015-04-02 13:00:33.750 092 12518.73 207.53 54653.40 88888.00 2015-04-02 13:00:33.875 092 12518.70 207.50 54653.43 88888.00 2015-04-02 13:00:34.000 092 12518.73 207.53 54653.43 88888.00 2015-04-02 13:00:34.125 092 12518.75 207.53 54653.45 88888.00 2015-04-02 13:00:34.250 092 12518.75 207.53 54653.45 88888.00 2015-04-02 13:00:34.375 092 12518.77 207.53 54653.43 88888.00 2015-04-02 13:00:34.500 092 12518.75 207.53 54653.45 88888.00 2015-04-02 13:00:34.625 092 12518.77 207.53 54653.45 88888.00 2015-04-02 13:00:34.750 092 12518.77 207.57 54653.43 88888.00 2015-04-02 13:00:34.875 092 12518.80 207.55 54653.43 88888.00 2015-04-02 13:00:35.000 092 12518.85 207.57 54653.43 88888.00 2015-04-02 13:00:35.125 092 12518.83 207.55 54653.40 88888.00 2015-04-02 13:00:35.250 092 12518.80 207.53 54653.40 88888.00 2015-04-02 13:00:35.375 092 12518.83 207.55 54653.40 88888.00 2015-04-02 13:00:35.500 092 12518.77 207.57 54653.40 88888.00 2015-04-02 13:00:35.625 092 12518.75 207.57 54653.43 88888.00 2015-04-02 13:00:35.750 092 12518.77 207.57 54653.43 88888.00 2015-04-02 13:00:35.875 092 12518.85 207.57 54653.40 88888.00 2015-04-02 13:00:36.000 092 12518.88 207.57 54653.43 88888.00 2015-04-02 13:00:36.125 092 12518.83 207.57 54653.40 88888.00 2015-04-02 13:00:36.250 092 12518.80 207.50 54653.40 88888.00 2015-04-02 13:00:36.375 092 12518.83 207.50 54653.38 88888.00 2015-04-02 13:00:36.500 092 12518.80 207.50 54653.38 88888.00 2015-04-02 13:00:36.625 092 12518.80 207.50 54653.35 88888.00 2015-04-02 13:00:36.750 092 12518.80 207.53 54653.35 88888.00 2015-04-02 13:00:36.875 092 12518.85 207.57 54653.38 88888.00 2015-04-02 13:00:37.000 092 12518.90 207.55 54653.35 88888.00 2015-04-02 13:00:37.125 092 12518.85 207.55 54653.35 88888.00 2015-04-02 13:00:37.250 092 12518.83 207.53 54653.38 88888.00 2015-04-02 13:00:37.375 092 12518.88 207.55 54653.35 88888.00 2015-04-02 13:00:37.500 092 12518.85 207.55 54653.35 88888.00 2015-04-02 13:00:37.625 092 12518.83 207.53 54653.35 88888.00 2015-04-02 13:00:37.750 092 12518.85 207.53 54653.35 88888.00 2015-04-02 13:00:37.875 092 12518.85 207.57 54653.35 88888.00 2015-04-02 13:00:38.000 092 12518.85 207.57 54653.32 88888.00 2015-04-02 13:00:38.125 092 12518.83 207.53 54653.38 88888.00 2015-04-02 13:00:38.250 092 12518.80 207.53 54653.35 88888.00 2015-04-02 13:00:38.375 092 12518.85 207.57 54653.35 88888.00 2015-04-02 13:00:38.500 092 12518.92 207.57 54653.32 88888.00 2015-04-02 13:00:38.625 092 12518.90 207.57 54653.35 88888.00 2015-04-02 13:00:38.750 092 12518.85 207.57 54653.35 88888.00 2015-04-02 13:00:38.875 092 12518.80 207.53 54653.38 88888.00 2015-04-02 13:00:39.000 092 12518.80 207.50 54653.35 88888.00 2015-04-02 13:00:39.125 092 12518.85 207.53 54653.35 88888.00 2015-04-02 13:00:39.250 092 12518.83 207.50 54653.35 88888.00 2015-04-02 13:00:39.375 092 12518.85 207.53 54653.35 88888.00 2015-04-02 13:00:39.500 092 12518.80 207.50 54653.32 88888.00 2015-04-02 13:00:39.625 092 12518.83 207.55 54653.32 88888.00 2015-04-02 13:00:39.750 092 12518.80 207.55 54653.35 88888.00 2015-04-02 13:00:39.875 092 12518.83 207.53 54653.32 88888.00 2015-04-02 13:00:40.000 092 12518.85 207.53 54653.35 88888.00 2015-04-02 13:00:40.125 092 12518.80 207.53 54653.38 88888.00 2015-04-02 13:00:40.250 092 12518.70 207.53 54653.38 88888.00 2015-04-02 13:00:40.375 092 12518.77 207.55 54653.38 88888.00 2015-04-02 13:00:40.500 092 12518.90 207.57 54653.35 88888.00 2015-04-02 13:00:40.625 092 12518.95 207.57 54653.35 88888.00 2015-04-02 13:00:40.750 092 12518.90 207.55 54653.35 88888.00 2015-04-02 13:00:40.875 092 12518.85 207.57 54653.35 88888.00 2015-04-02 13:00:41.000 092 12518.83 207.55 54653.32 88888.00 2015-04-02 13:00:41.125 092 12518.80 207.55 54653.38 88888.00 2015-04-02 13:00:41.250 092 12518.73 207.53 54653.35 88888.00 2015-04-02 13:00:41.375 092 12518.77 207.55 54653.38 88888.00 2015-04-02 13:00:41.500 092 12518.77 207.53 54653.35 88888.00 2015-04-02 13:00:41.625 092 12518.77 207.53 54653.35 88888.00 2015-04-02 13:00:41.750 092 12518.73 207.53 54653.35 88888.00 2015-04-02 13:00:41.875 092 12518.73 207.47 54653.32 88888.00 2015-04-02 13:00:42.000 092 12518.70 207.45 54653.35 88888.00 2015-04-02 13:00:42.125 092 12518.73 207.47 54653.38 88888.00 2015-04-02 13:00:42.250 092 12518.70 207.47 54653.38 88888.00 2015-04-02 13:00:42.375 092 12518.73 207.50 54653.38 88888.00 2015-04-02 13:00:42.500 092 12518.73 207.47 54653.35 88888.00 2015-04-02 13:00:42.625 092 12518.62 207.47 54653.38 88888.00 2015-04-02 13:00:42.750 092 12518.67 207.53 54653.38 88888.00 2015-04-02 13:00:42.875 092 12518.77 207.53 54653.38 88888.00 2015-04-02 13:00:43.000 092 12518.77 207.53 54653.38 88888.00 2015-04-02 13:00:43.125 092 12518.73 207.50 54653.35 88888.00 2015-04-02 13:00:43.250 092 12518.77 207.47 54653.35 88888.00 2015-04-02 13:00:43.375 092 12518.80 207.45 54653.32 88888.00 2015-04-02 13:00:43.500 092 12518.77 207.50 54653.32 88888.00 2015-04-02 13:00:43.625 092 12518.83 207.45 54653.30 88888.00 2015-04-02 13:00:43.750 092 12518.90 207.50 54653.30 88888.00 2015-04-02 13:00:43.875 092 12518.88 207.47 54653.32 88888.00 2015-04-02 13:00:44.000 092 12518.80 207.47 54653.32 88888.00 2015-04-02 13:00:44.125 092 12518.77 207.50 54653.32 88888.00 2015-04-02 13:00:44.250 092 12518.83 207.50 54653.35 88888.00 2015-04-02 13:00:44.375 092 12518.85 207.50 54653.32 88888.00 2015-04-02 13:00:44.500 092 12518.85 207.50 54653.32 88888.00 2015-04-02 13:00:44.625 092 12518.85 207.53 54653.32 88888.00 2015-04-02 13:00:44.750 092 12518.83 207.55 54653.35 88888.00 2015-04-02 13:00:44.875 092 12518.85 207.55 54653.38 88888.00 2015-04-02 13:00:45.000 092 12518.83 207.50 54653.32 88888.00 2015-04-02 13:00:45.125 092 12518.77 207.53 54653.30 88888.00 2015-04-02 13:00:45.250 092 12518.75 207.50 54653.32 88888.00 2015-04-02 13:00:45.375 092 12518.77 207.53 54653.35 88888.00 2015-04-02 13:00:45.500 092 12518.75 207.53 54653.35 88888.00 2015-04-02 13:00:45.625 092 12518.73 207.53 54653.32 88888.00 2015-04-02 13:00:45.750 092 12518.73 207.50 54653.35 88888.00 2015-04-02 13:00:45.875 092 12518.77 207.53 54653.32 88888.00 2015-04-02 13:00:46.000 092 12518.80 207.47 54653.28 88888.00 2015-04-02 13:00:46.125 092 12518.77 207.53 54653.30 88888.00 2015-04-02 13:00:46.250 092 12518.80 207.53 54653.32 88888.00 2015-04-02 13:00:46.375 092 12518.85 207.53 54653.30 88888.00 2015-04-02 13:00:46.500 092 12518.83 207.53 54653.32 88888.00 2015-04-02 13:00:46.625 092 12518.80 207.57 54653.30 88888.00 2015-04-02 13:00:46.750 092 12518.83 207.57 54653.30 88888.00 2015-04-02 13:00:46.875 092 12518.75 207.53 54653.30 88888.00 2015-04-02 13:00:47.000 092 12518.70 207.47 54653.30 88888.00 2015-04-02 13:00:47.125 092 12518.75 207.50 54653.30 88888.00 2015-04-02 13:00:47.250 092 12518.77 207.55 54653.30 88888.00 2015-04-02 13:00:47.375 092 12518.73 207.55 54653.30 88888.00 2015-04-02 13:00:47.500 092 12518.70 207.55 54653.30 88888.00 2015-04-02 13:00:47.625 092 12518.73 207.55 54653.30 88888.00 2015-04-02 13:00:47.750 092 12518.75 207.55 54653.28 88888.00 2015-04-02 13:00:47.875 092 12518.75 207.57 54653.32 88888.00 2015-04-02 13:00:48.000 092 12518.77 207.55 54653.32 88888.00 2015-04-02 13:00:48.125 092 12518.77 207.57 54653.30 88888.00 2015-04-02 13:00:48.250 092 12518.75 207.57 54653.32 88888.00 2015-04-02 13:00:48.375 092 12518.80 207.62 54653.32 88888.00 2015-04-02 13:00:48.500 092 12518.77 207.60 54653.32 88888.00 2015-04-02 13:00:48.625 092 12518.75 207.57 54653.32 88888.00 2015-04-02 13:00:48.750 092 12518.80 207.55 54653.32 88888.00 2015-04-02 13:00:48.875 092 12518.80 207.53 54653.30 88888.00 2015-04-02 13:00:49.000 092 12518.73 207.50 54653.32 88888.00 2015-04-02 13:00:49.125 092 12518.73 207.53 54653.35 88888.00 2015-04-02 13:00:49.250 092 12518.73 207.53 54653.38 88888.00 2015-04-02 13:00:49.375 092 12518.75 207.57 54653.35 88888.00 2015-04-02 13:00:49.500 092 12518.83 207.57 54653.32 88888.00 2015-04-02 13:00:49.625 092 12518.80 207.55 54653.32 88888.00 2015-04-02 13:00:49.750 092 12518.75 207.55 54653.32 88888.00 2015-04-02 13:00:49.875 092 12518.70 207.60 54653.30 88888.00 2015-04-02 13:00:50.000 092 12518.67 207.57 54653.28 88888.00 2015-04-02 13:00:50.125 092 12518.70 207.57 54653.28 88888.00 2015-04-02 13:00:50.250 092 12518.65 207.55 54653.30 88888.00 2015-04-02 13:00:50.375 092 12518.65 207.57 54653.28 88888.00 2015-04-02 13:00:50.500 092 12518.67 207.53 54653.28 88888.00 2015-04-02 13:00:50.625 092 12518.67 207.55 54653.30 88888.00 2015-04-02 13:00:50.750 092 12518.67 207.57 54653.32 88888.00 2015-04-02 13:00:50.875 092 12518.65 207.55 54653.30 88888.00 2015-04-02 13:00:51.000 092 12518.67 207.55 54653.25 88888.00 2015-04-02 13:00:51.125 092 12518.65 207.57 54653.28 88888.00 2015-04-02 13:00:51.250 092 12518.65 207.57 54653.32 88888.00 2015-04-02 13:00:51.375 092 12518.65 207.62 54653.35 88888.00 2015-04-02 13:00:51.500 092 12518.65 207.62 54653.35 88888.00 2015-04-02 13:00:51.625 092 12518.62 207.60 54653.32 88888.00 2015-04-02 13:00:51.750 092 12518.62 207.57 54653.30 88888.00 2015-04-02 13:00:51.875 092 12518.55 207.55 54653.30 88888.00 2015-04-02 13:00:52.000 092 12518.60 207.55 54653.30 88888.00 2015-04-02 13:00:52.125 092 12518.60 207.57 54653.32 88888.00 2015-04-02 13:00:52.250 092 12518.55 207.57 54653.30 88888.00 2015-04-02 13:00:52.375 092 12518.60 207.57 54653.32 88888.00 2015-04-02 13:00:52.500 092 12518.55 207.60 54653.32 88888.00 2015-04-02 13:00:52.625 092 12518.52 207.62 54653.32 88888.00 2015-04-02 13:00:52.750 092 12518.55 207.57 54653.30 88888.00 2015-04-02 13:00:52.875 092 12518.62 207.57 54653.30 88888.00 2015-04-02 13:00:53.000 092 12518.65 207.60 54653.25 88888.00 2015-04-02 13:00:53.125 092 12518.60 207.55 54653.28 88888.00 2015-04-02 13:00:53.250 092 12518.58 207.53 54653.28 88888.00 2015-04-02 13:00:53.375 092 12518.65 207.57 54653.28 88888.00 2015-04-02 13:00:53.500 092 12518.60 207.57 54653.28 88888.00 2015-04-02 13:00:53.625 092 12518.58 207.57 54653.28 88888.00 2015-04-02 13:00:53.750 092 12518.55 207.55 54653.25 88888.00 2015-04-02 13:00:53.875 092 12518.58 207.55 54653.25 88888.00 2015-04-02 13:00:54.000 092 12518.52 207.57 54653.25 88888.00 2015-04-02 13:00:54.125 092 12518.52 207.57 54653.28 88888.00 2015-04-02 13:00:54.250 092 12518.50 207.60 54653.30 88888.00 2015-04-02 13:00:54.375 092 12518.48 207.60 54653.25 88888.00 2015-04-02 13:00:54.500 092 12518.48 207.57 54653.25 88888.00 2015-04-02 13:00:54.625 092 12518.50 207.57 54653.28 88888.00 2015-04-02 13:00:54.750 092 12518.52 207.60 54653.30 88888.00 2015-04-02 13:00:54.875 092 12518.58 207.62 54653.32 88888.00 2015-04-02 13:00:55.000 092 12518.55 207.62 54653.32 88888.00 2015-04-02 13:00:55.125 092 12518.58 207.62 54653.30 88888.00 2015-04-02 13:00:55.250 092 12518.60 207.62 54653.32 88888.00 2015-04-02 13:00:55.375 092 12518.65 207.68 54653.32 88888.00 2015-04-02 13:00:55.500 092 12518.60 207.62 54653.32 88888.00 2015-04-02 13:00:55.625 092 12518.52 207.57 54653.28 88888.00 2015-04-02 13:00:55.750 092 12518.50 207.57 54653.30 88888.00 2015-04-02 13:00:55.875 092 12518.52 207.57 54653.30 88888.00 2015-04-02 13:00:56.000 092 12518.52 207.60 54653.30 88888.00 2015-04-02 13:00:56.125 092 12518.52 207.60 54653.32 88888.00 2015-04-02 13:00:56.250 092 12518.52 207.60 54653.35 88888.00 2015-04-02 13:00:56.375 092 12518.55 207.62 54653.35 88888.00 2015-04-02 13:00:56.500 092 12518.50 207.62 54653.30 88888.00 2015-04-02 13:00:56.625 092 12518.58 207.65 54653.32 88888.00 2015-04-02 13:00:56.750 092 12518.62 207.62 54653.30 88888.00 2015-04-02 13:00:56.875 092 12518.55 207.60 54653.30 88888.00 2015-04-02 13:00:57.000 092 12518.50 207.57 54653.25 88888.00 2015-04-02 13:00:57.125 092 12518.52 207.60 54653.28 88888.00 2015-04-02 13:00:57.250 092 12518.50 207.57 54653.30 88888.00 2015-04-02 13:00:57.375 092 12518.55 207.60 54653.30 88888.00 2015-04-02 13:00:57.500 092 12518.58 207.62 54653.28 88888.00 2015-04-02 13:00:57.625 092 12518.55 207.57 54653.25 88888.00 2015-04-02 13:00:57.750 092 12518.55 207.62 54653.28 88888.00 2015-04-02 13:00:57.875 092 12518.58 207.65 54653.28 88888.00 2015-04-02 13:00:58.000 092 12518.55 207.60 54653.30 88888.00 2015-04-02 13:00:58.125 092 12518.55 207.62 54653.30 88888.00 2015-04-02 13:00:58.250 092 12518.55 207.62 54653.28 88888.00 2015-04-02 13:00:58.375 092 12518.58 207.62 54653.28 88888.00 2015-04-02 13:00:58.500 092 12518.55 207.60 54653.30 88888.00 2015-04-02 13:00:58.625 092 12518.52 207.60 54653.28 88888.00 2015-04-02 13:00:58.750 092 12518.52 207.57 54653.25 88888.00 2015-04-02 13:00:58.875 092 12518.58 207.62 54653.25 88888.00 2015-04-02 13:00:59.000 092 12518.65 207.62 54653.28 88888.00 2015-04-02 13:00:59.125 092 12518.58 207.65 54653.25 88888.00 2015-04-02 13:00:59.250 092 12518.52 207.65 54653.28 88888.00 2015-04-02 13:00:59.375 092 12518.55 207.65 54653.28 88888.00 2015-04-02 13:00:59.500 092 12518.55 207.65 54653.25 88888.00 2015-04-02 13:00:59.625 092 12518.55 207.60 54653.22 88888.00 2015-04-02 13:00:59.750 092 12518.55 207.62 54653.22 88888.00 2015-04-02 13:00:59.875 092 12518.58 207.62 54653.22 88888.00 2015-04-02 13:01:00.000 092 12518.55 207.60 54653.22 88888.00 2015-04-02 13:01:00.125 092 12518.55 207.57 54653.25 88888.00 2015-04-02 13:01:00.250 092 12518.55 207.62 54653.25 88888.00 2015-04-02 13:01:00.375 092 12518.62 207.65 54653.22 88888.00 2015-04-02 13:01:00.500 092 12518.60 207.62 54653.22 88888.00 2015-04-02 13:01:00.625 092 12518.60 207.65 54653.25 88888.00 2015-04-02 13:01:00.750 092 12518.55 207.65 54653.22 88888.00 2015-04-02 13:01:00.875 092 12518.50 207.62 54653.22 88888.00 2015-04-02 13:01:01.000 092 12518.52 207.62 54653.20 88888.00 2015-04-02 13:01:01.125 092 12518.50 207.65 54653.22 88888.00 2015-04-02 13:01:01.250 092 12518.45 207.62 54653.22 88888.00 2015-04-02 13:01:01.375 092 12518.50 207.68 54653.22 88888.00 2015-04-02 13:01:01.500 092 12518.58 207.62 54653.22 88888.00 2015-04-02 13:01:01.625 092 12518.50 207.62 54653.25 88888.00 2015-04-02 13:01:01.750 092 12518.45 207.65 54653.28 88888.00 2015-04-02 13:01:01.875 092 12518.48 207.62 54653.25 88888.00 2015-04-02 13:01:02.000 092 12518.50 207.65 54653.22 88888.00 2015-04-02 13:01:02.125 092 12518.52 207.62 54653.22 88888.00 2015-04-02 13:01:02.250 092 12518.52 207.62 54653.25 88888.00 2015-04-02 13:01:02.375 092 12518.50 207.62 54653.22 88888.00 2015-04-02 13:01:02.500 092 12518.50 207.65 54653.22 88888.00 2015-04-02 13:01:02.625 092 12518.45 207.65 54653.25 88888.00 2015-04-02 13:01:02.750 092 12518.40 207.62 54653.25 88888.00 2015-04-02 13:01:02.875 092 12518.40 207.62 54653.22 88888.00 2015-04-02 13:01:03.000 092 12518.40 207.62 54653.22 88888.00 2015-04-02 13:01:03.125 092 12518.48 207.60 54653.22 88888.00 2015-04-02 13:01:03.250 092 12518.42 207.55 54653.25 88888.00 2015-04-02 13:01:03.375 092 12518.42 207.60 54653.22 88888.00 2015-04-02 13:01:03.500 092 12518.40 207.60 54653.22 88888.00 2015-04-02 13:01:03.625 092 12518.42 207.60 54653.25 88888.00 2015-04-02 13:01:03.750 092 12518.45 207.60 54653.25 88888.00 2015-04-02 13:01:03.875 092 12518.42 207.65 54653.25 88888.00 2015-04-02 13:01:04.000 092 12518.40 207.65 54653.25 88888.00 2015-04-02 13:01:04.125 092 12518.38 207.60 54653.25 88888.00 2015-04-02 13:01:04.250 092 12518.38 207.57 54653.28 88888.00 2015-04-02 13:01:04.375 092 12518.42 207.60 54653.25 88888.00 2015-04-02 13:01:04.500 092 12518.45 207.60 54653.25 88888.00 2015-04-02 13:01:04.625 092 12518.42 207.57 54653.22 88888.00 2015-04-02 13:01:04.750 092 12518.40 207.60 54653.22 88888.00 2015-04-02 13:01:04.875 092 12518.40 207.57 54653.25 88888.00 2015-04-02 13:01:05.000 092 12518.42 207.57 54653.25 88888.00 2015-04-02 13:01:05.125 092 12518.48 207.60 54653.25 88888.00 2015-04-02 13:01:05.250 092 12518.38 207.55 54653.25 88888.00 2015-04-02 13:01:05.375 092 12518.38 207.57 54653.25 88888.00 2015-04-02 13:01:05.500 092 12518.45 207.57 54653.30 88888.00 2015-04-02 13:01:05.625 092 12518.50 207.57 54653.28 88888.00 2015-04-02 13:01:05.750 092 12518.48 207.57 54653.25 88888.00 2015-04-02 13:01:05.875 092 12518.45 207.57 54653.25 88888.00 2015-04-02 13:01:06.000 092 12518.42 207.60 54653.25 88888.00 2015-04-02 13:01:06.125 092 12518.42 207.57 54653.25 88888.00 2015-04-02 13:01:06.250 092 12518.40 207.50 54653.30 88888.00 2015-04-02 13:01:06.375 092 12518.48 207.53 54653.28 88888.00 2015-04-02 13:01:06.500 092 12518.50 207.55 54653.30 88888.00 2015-04-02 13:01:06.625 092 12518.48 207.57 54653.28 88888.00 2015-04-02 13:01:06.750 092 12518.48 207.55 54653.25 88888.00 2015-04-02 13:01:06.875 092 12518.45 207.57 54653.25 88888.00 2015-04-02 13:01:07.000 092 12518.42 207.57 54653.25 88888.00 2015-04-02 13:01:07.125 092 12518.40 207.53 54653.25 88888.00 2015-04-02 13:01:07.250 092 12518.40 207.55 54653.25 88888.00 2015-04-02 13:01:07.375 092 12518.40 207.57 54653.28 88888.00 2015-04-02 13:01:07.500 092 12518.40 207.55 54653.28 88888.00 2015-04-02 13:01:07.625 092 12518.38 207.57 54653.28 88888.00 2015-04-02 13:01:07.750 092 12518.35 207.57 54653.28 88888.00 2015-04-02 13:01:07.875 092 12518.33 207.57 54653.25 88888.00 2015-04-02 13:01:08.000 092 12518.38 207.55 54653.25 88888.00 2015-04-02 13:01:08.125 092 12518.38 207.55 54653.25 88888.00 2015-04-02 13:01:08.250 092 12518.38 207.57 54653.25 88888.00 2015-04-02 13:01:08.375 092 12518.40 207.62 54653.25 88888.00 2015-04-02 13:01:08.500 092 12518.40 207.57 54653.25 88888.00 2015-04-02 13:01:08.625 092 12518.35 207.55 54653.25 88888.00 2015-04-02 13:01:08.750 092 12518.27 207.60 54653.28 88888.00 2015-04-02 13:01:08.875 092 12518.30 207.60 54653.28 88888.00 2015-04-02 13:01:09.000 092 12518.35 207.60 54653.25 88888.00 2015-04-02 13:01:09.125 092 12518.35 207.60 54653.22 88888.00 2015-04-02 13:01:09.250 092 12518.25 207.57 54653.25 88888.00 2015-04-02 13:01:09.375 092 12518.27 207.57 54653.22 88888.00 2015-04-02 13:01:09.500 092 12518.33 207.60 54653.25 88888.00 2015-04-02 13:01:09.625 092 12518.33 207.55 54653.25 88888.00 2015-04-02 13:01:09.750 092 12518.27 207.57 54653.25 88888.00 2015-04-02 13:01:09.875 092 12518.27 207.60 54653.28 88888.00 2015-04-02 13:01:10.000 092 12518.25 207.60 54653.25 88888.00 2015-04-02 13:01:10.125 092 12518.25 207.60 54653.25 88888.00 2015-04-02 13:01:10.250 092 12518.27 207.62 54653.25 88888.00 2015-04-02 13:01:10.375 092 12518.33 207.65 54653.28 88888.00 2015-04-02 13:01:10.500 092 12518.27 207.68 54653.28 88888.00 2015-04-02 13:01:10.625 092 12518.27 207.65 54653.28 88888.00 2015-04-02 13:01:10.750 092 12518.30 207.68 54653.25 88888.00 2015-04-02 13:01:10.875 092 12518.30 207.65 54653.25 88888.00 2015-04-02 13:01:11.000 092 12518.33 207.65 54653.22 88888.00 2015-04-02 13:01:11.125 092 12518.25 207.68 54653.25 88888.00 2015-04-02 13:01:11.250 092 12518.23 207.68 54653.22 88888.00 2015-04-02 13:01:11.375 092 12518.20 207.70 54653.22 88888.00 2015-04-02 13:01:11.500 092 12518.15 207.72 54653.25 88888.00 2015-04-02 13:01:11.625 092 12518.15 207.70 54653.25 88888.00 2015-04-02 13:01:11.750 092 12518.20 207.70 54653.25 88888.00 2015-04-02 13:01:11.875 092 12518.23 207.70 54653.22 88888.00 2015-04-02 13:01:12.000 092 12518.23 207.72 54653.22 88888.00 2015-04-02 13:01:12.125 092 12518.15 207.70 54653.22 88888.00 2015-04-02 13:01:12.250 092 12518.12 207.72 54653.25 88888.00 2015-04-02 13:01:12.375 092 12518.17 207.75 54653.28 88888.00 2015-04-02 13:01:12.500 092 12518.20 207.75 54653.28 88888.00 2015-04-02 13:01:12.625 092 12518.17 207.75 54653.25 88888.00 2015-04-02 13:01:12.750 092 12518.12 207.72 54653.22 88888.00 2015-04-02 13:01:12.875 092 12518.12 207.72 54653.22 88888.00 2015-04-02 13:01:13.000 092 12518.08 207.72 54653.20 88888.00 2015-04-02 13:01:13.125 092 12518.10 207.78 54653.20 88888.00 2015-04-02 13:01:13.250 092 12518.08 207.75 54653.22 88888.00 2015-04-02 13:01:13.375 092 12518.23 207.80 54653.20 88888.00 2015-04-02 13:01:13.500 092 12518.27 207.80 54653.20 88888.00 2015-04-02 13:01:13.625 092 12518.23 207.80 54653.18 88888.00 2015-04-02 13:01:13.750 092 12518.10 207.80 54653.22 88888.00 2015-04-02 13:01:13.875 092 12518.15 207.80 54653.20 88888.00 2015-04-02 13:01:14.000 092 12518.17 207.78 54653.20 88888.00 2015-04-02 13:01:14.125 092 12518.15 207.85 54653.20 88888.00 2015-04-02 13:01:14.250 092 12518.10 207.82 54653.18 88888.00 2015-04-02 13:01:14.375 092 12518.10 207.85 54653.20 88888.00 2015-04-02 13:01:14.500 092 12518.08 207.82 54653.20 88888.00 2015-04-02 13:01:14.625 092 12518.05 207.82 54653.20 88888.00 2015-04-02 13:01:14.750 092 12518.08 207.82 54653.22 88888.00 2015-04-02 13:01:14.875 092 12518.08 207.82 54653.20 88888.00 2015-04-02 13:01:15.000 092 12518.15 207.88 54653.20 88888.00 2015-04-02 13:01:15.125 092 12518.20 207.93 54653.22 88888.00 2015-04-02 13:01:15.250 092 12518.10 207.88 54653.20 88888.00 2015-04-02 13:01:15.375 092 12518.00 207.88 54653.18 88888.00 2015-04-02 13:01:15.500 092 12518.02 207.88 54653.20 88888.00 2015-04-02 13:01:15.625 092 12518.20 207.93 54653.20 88888.00 2015-04-02 13:01:15.750 092 12518.25 207.93 54653.20 88888.00 2015-04-02 13:01:15.875 092 12518.20 207.93 54653.20 88888.00 2015-04-02 13:01:16.000 092 12518.20 207.90 54653.20 88888.00 2015-04-02 13:01:16.125 092 12518.15 207.90 54653.20 88888.00 2015-04-02 13:01:16.250 092 12518.15 207.90 54653.20 88888.00 2015-04-02 13:01:16.375 092 12518.15 207.90 54653.20 88888.00 2015-04-02 13:01:16.500 092 12518.15 207.93 54653.20 88888.00 2015-04-02 13:01:16.625 092 12518.08 207.93 54653.20 88888.00 2015-04-02 13:01:16.750 092 12518.08 207.95 54653.20 88888.00 2015-04-02 13:01:16.875 092 12518.08 208.00 54653.18 88888.00 2015-04-02 13:01:17.000 092 12518.10 207.97 54653.18 88888.00 2015-04-02 13:01:17.125 092 12518.15 207.97 54653.18 88888.00 2015-04-02 13:01:17.250 092 12518.20 207.97 54653.20 88888.00 2015-04-02 13:01:17.375 092 12518.17 208.00 54653.18 88888.00 2015-04-02 13:01:17.500 092 12518.12 207.97 54653.15 88888.00 2015-04-02 13:01:17.625 092 12518.20 207.97 54653.15 88888.00 2015-04-02 13:01:17.750 092 12518.23 207.97 54653.12 88888.00 2015-04-02 13:01:17.875 092 12518.10 208.00 54653.18 88888.00 2015-04-02 13:01:18.000 092 12518.08 208.03 54653.15 88888.00 2015-04-02 13:01:18.125 092 12518.05 208.00 54653.15 88888.00 2015-04-02 13:01:18.250 092 12518.08 208.00 54653.12 88888.00 2015-04-02 13:01:18.375 092 12518.15 208.00 54653.15 88888.00 2015-04-02 13:01:18.500 092 12518.12 208.05 54653.15 88888.00 2015-04-02 13:01:18.625 092 12518.10 208.07 54653.18 88888.00 2015-04-02 13:01:18.750 092 12518.08 208.07 54653.18 88888.00 2015-04-02 13:01:18.875 092 12518.12 208.05 54653.15 88888.00 2015-04-02 13:01:19.000 092 12518.10 208.05 54653.15 88888.00 2015-04-02 13:01:19.125 092 12518.17 208.05 54653.18 88888.00 2015-04-02 13:01:19.250 092 12518.12 208.07 54653.18 88888.00 2015-04-02 13:01:19.375 092 12518.12 208.07 54653.20 88888.00 2015-04-02 13:01:19.500 092 12518.17 208.07 54653.15 88888.00 2015-04-02 13:01:19.625 092 12518.10 208.10 54653.12 88888.00 2015-04-02 13:01:19.750 092 12518.02 208.10 54653.18 88888.00 2015-04-02 13:01:19.875 092 12518.00 208.10 54653.18 88888.00 2015-04-02 13:01:20.000 092 12518.08 208.10 54653.10 88888.00 2015-04-02 13:01:20.125 092 12518.08 208.12 54653.15 88888.00 2015-04-02 13:01:20.250 092 12518.00 208.10 54653.12 88888.00 2015-04-02 13:01:20.375 092 12518.05 208.07 54653.15 88888.00 2015-04-02 13:01:20.500 092 12518.05 208.10 54653.12 88888.00 2015-04-02 13:01:20.625 092 12518.02 208.10 54653.10 88888.00 2015-04-02 13:01:20.750 092 12518.00 208.12 54653.12 88888.00 2015-04-02 13:01:20.875 092 12518.00 208.12 54653.12 88888.00 2015-04-02 13:01:21.000 092 12518.00 208.15 54653.10 88888.00 2015-04-02 13:01:21.125 092 12518.02 208.15 54653.12 88888.00 2015-04-02 13:01:21.250 092 12518.05 208.18 54653.18 88888.00 2015-04-02 13:01:21.375 092 12518.05 208.20 54653.15 88888.00 2015-04-02 13:01:21.500 092 12517.92 208.18 54653.10 88888.00 2015-04-02 13:01:21.625 092 12517.98 208.15 54653.10 88888.00 2015-04-02 13:01:21.750 092 12518.05 208.15 54653.10 88888.00 2015-04-02 13:01:21.875 092 12518.05 208.15 54653.10 88888.00 2015-04-02 13:01:22.000 092 12518.02 208.15 54653.07 88888.00 2015-04-02 13:01:22.125 092 12518.02 208.18 54653.10 88888.00 2015-04-02 13:01:22.250 092 12518.05 208.20 54653.12 88888.00 2015-04-02 13:01:22.375 092 12518.05 208.15 54653.12 88888.00 2015-04-02 13:01:22.500 092 12517.95 208.18 54653.12 88888.00 2015-04-02 13:01:22.625 092 12517.95 208.20 54653.12 88888.00 2015-04-02 13:01:22.750 092 12518.05 208.20 54653.12 88888.00 2015-04-02 13:01:22.875 092 12518.10 208.22 54653.12 88888.00 2015-04-02 13:01:23.000 092 12518.05 208.22 54653.10 88888.00 2015-04-02 13:01:23.125 092 12518.02 208.20 54653.10 88888.00 2015-04-02 13:01:23.250 092 12517.92 208.20 54653.12 88888.00 2015-04-02 13:01:23.375 092 12517.95 208.22 54653.10 88888.00 2015-04-02 13:01:23.500 092 12517.92 208.20 54653.10 88888.00 2015-04-02 13:01:23.625 092 12517.95 208.22 54653.12 88888.00 2015-04-02 13:01:23.750 092 12517.90 208.25 54653.15 88888.00 2015-04-02 13:01:23.875 092 12517.88 208.25 54653.10 88888.00 2015-04-02 13:01:24.000 092 12517.92 208.22 54653.10 88888.00 2015-04-02 13:01:24.125 092 12517.90 208.25 54653.10 88888.00 2015-04-02 13:01:24.250 092 12517.95 208.25 54653.10 88888.00 2015-04-02 13:01:24.375 092 12518.00 208.25 54653.10 88888.00 2015-04-02 13:01:24.500 092 12517.98 208.25 54653.10 88888.00 2015-04-02 13:01:24.625 092 12517.95 208.22 54653.07 88888.00 2015-04-02 13:01:24.750 092 12517.83 208.25 54653.05 88888.00 2015-04-02 13:01:24.875 092 12517.85 208.25 54653.05 88888.00 2015-04-02 13:01:25.000 092 12517.80 208.22 54653.05 88888.00 2015-04-02 13:01:25.125 092 12517.85 208.25 54653.07 88888.00 2015-04-02 13:01:25.250 092 12517.88 208.25 54653.12 88888.00 2015-04-02 13:01:25.375 092 12517.90 208.28 54653.10 88888.00 2015-04-02 13:01:25.500 092 12517.92 208.28 54653.07 88888.00 2015-04-02 13:01:25.625 092 12517.88 208.30 54653.10 88888.00 2015-04-02 13:01:25.750 092 12517.85 208.30 54653.10 88888.00 2015-04-02 13:01:25.875 092 12517.83 208.28 54653.12 88888.00 2015-04-02 13:01:26.000 092 12517.88 208.25 54653.07 88888.00 2015-04-02 13:01:26.125 092 12517.80 208.25 54653.07 88888.00 2015-04-02 13:01:26.250 092 12517.70 208.25 54653.07 88888.00 2015-04-02 13:01:26.375 092 12517.70 208.28 54653.10 88888.00 2015-04-02 13:01:26.500 092 12517.75 208.30 54653.10 88888.00 2015-04-02 13:01:26.625 092 12517.75 208.28 54653.07 88888.00 2015-04-02 13:01:26.750 092 12517.70 208.30 54653.10 88888.00 2015-04-02 13:01:26.875 092 12517.77 208.32 54653.10 88888.00 2015-04-02 13:01:27.000 092 12517.80 208.30 54653.07 88888.00 2015-04-02 13:01:27.125 092 12517.73 208.25 54653.07 88888.00 2015-04-02 13:01:27.250 092 12517.70 208.30 54653.10 88888.00 2015-04-02 13:01:27.375 092 12517.62 208.28 54653.07 88888.00 2015-04-02 13:01:27.500 092 12517.60 208.30 54653.07 88888.00 2015-04-02 13:01:27.625 092 12517.67 208.32 54653.10 88888.00 2015-04-02 13:01:27.750 092 12517.75 208.32 54653.10 88888.00 2015-04-02 13:01:27.875 092 12517.77 208.32 54653.12 88888.00 2015-04-02 13:01:28.000 092 12517.80 208.28 54653.07 88888.00 2015-04-02 13:01:28.125 092 12517.77 208.30 54653.07 88888.00 2015-04-02 13:01:28.250 092 12517.73 208.28 54653.05 88888.00 2015-04-02 13:01:28.375 092 12517.65 208.28 54653.03 88888.00 2015-04-02 13:01:28.500 092 12517.65 208.28 54653.07 88888.00 2015-04-02 13:01:28.625 092 12517.73 208.30 54653.05 88888.00 2015-04-02 13:01:28.750 092 12517.70 208.30 54653.05 88888.00 2015-04-02 13:01:28.875 092 12517.73 208.30 54653.05 88888.00 2015-04-02 13:01:29.000 092 12517.73 208.30 54653.05 88888.00 2015-04-02 13:01:29.125 092 12517.75 208.30 54653.07 88888.00 2015-04-02 13:01:29.250 092 12517.73 208.30 54653.07 88888.00 2015-04-02 13:01:29.375 092 12517.77 208.32 54653.05 88888.00 2015-04-02 13:01:29.500 092 12517.73 208.35 54653.05 88888.00 2015-04-02 13:01:29.625 092 12517.65 208.35 54653.03 88888.00 2015-04-02 13:01:29.750 092 12517.67 208.38 54653.05 88888.00 2015-04-02 13:01:29.875 092 12517.67 208.35 54653.05 88888.00 2015-04-02 13:01:30.000 092 12517.67 208.38 54653.05 88888.00 2015-04-02 13:01:30.125 092 12517.62 208.40 54653.07 88888.00 2015-04-02 13:01:30.250 092 12517.60 208.43 54653.10 88888.00 2015-04-02 13:01:30.375 092 12517.60 208.43 54653.07 88888.00 2015-04-02 13:01:30.500 092 12517.60 208.40 54653.07 88888.00 2015-04-02 13:01:30.625 092 12517.58 208.43 54653.07 88888.00 2015-04-02 13:01:30.750 092 12517.58 208.43 54653.07 88888.00 2015-04-02 13:01:30.875 092 12517.55 208.40 54653.07 88888.00 2015-04-02 13:01:31.000 092 12517.55 208.43 54653.07 88888.00 2015-04-02 13:01:31.125 092 12517.58 208.45 54653.10 88888.00 2015-04-02 13:01:31.250 092 12517.55 208.43 54653.05 88888.00 2015-04-02 13:01:31.375 092 12517.55 208.43 54653.03 88888.00 2015-04-02 13:01:31.500 092 12517.60 208.45 54653.07 88888.00 2015-04-02 13:01:31.625 092 12517.55 208.47 54653.07 88888.00 2015-04-02 13:01:31.750 092 12517.50 208.47 54653.07 88888.00 2015-04-02 13:01:31.875 092 12517.52 208.50 54653.07 88888.00 2015-04-02 13:01:32.000 092 12517.52 208.50 54653.07 88888.00 2015-04-02 13:01:32.125 092 12517.48 208.50 54653.10 88888.00 2015-04-02 13:01:32.250 092 12517.48 208.45 54653.07 88888.00 2015-04-02 13:01:32.375 092 12517.58 208.47 54653.07 88888.00 2015-04-02 13:01:32.500 092 12517.55 208.50 54653.07 88888.00 2015-04-02 13:01:32.625 092 12517.55 208.47 54653.05 88888.00 2015-04-02 13:01:32.750 092 12517.52 208.47 54653.03 88888.00 2015-04-02 13:01:32.875 092 12517.52 208.50 54653.05 88888.00 2015-04-02 13:01:33.000 092 12517.55 208.50 54653.05 88888.00 2015-04-02 13:01:33.125 092 12517.50 208.50 54653.05 88888.00 2015-04-02 13:01:33.250 092 12517.45 208.50 54653.10 88888.00 2015-04-02 13:01:33.375 092 12517.52 208.47 54653.07 88888.00 2015-04-02 13:01:33.500 092 12517.55 208.50 54653.05 88888.00 2015-04-02 13:01:33.625 092 12517.52 208.53 54653.07 88888.00 2015-04-02 13:01:33.750 092 12517.50 208.50 54653.07 88888.00 2015-04-02 13:01:33.875 092 12517.50 208.50 54653.07 88888.00 2015-04-02 13:01:34.000 092 12517.48 208.50 54653.03 88888.00 2015-04-02 13:01:34.125 092 12517.52 208.53 54653.05 88888.00 2015-04-02 13:01:34.250 092 12517.50 208.53 54653.07 88888.00 2015-04-02 13:01:34.375 092 12517.42 208.55 54653.05 88888.00 2015-04-02 13:01:34.500 092 12517.35 208.53 54653.05 88888.00 2015-04-02 13:01:34.625 092 12517.35 208.55 54653.03 88888.00 2015-04-02 13:01:34.750 092 12517.45 208.57 54653.07 88888.00 2015-04-02 13:01:34.875 092 12517.50 208.60 54653.10 88888.00 2015-04-02 13:01:35.000 092 12517.48 208.60 54653.07 88888.00 2015-04-02 13:01:35.125 092 12517.42 208.62 54653.05 88888.00 2015-04-02 13:01:35.250 092 12517.42 208.57 54653.03 88888.00 2015-04-02 13:01:35.375 092 12517.48 208.53 54653.03 88888.00 2015-04-02 13:01:35.500 092 12517.48 208.50 54653.03 88888.00 2015-04-02 13:01:35.625 092 12517.48 208.55 54653.03 88888.00 2015-04-02 13:01:35.750 092 12517.45 208.57 54653.03 88888.00 2015-04-02 13:01:35.875 092 12517.33 208.60 54653.03 88888.00 2015-04-02 13:01:36.000 092 12517.25 208.60 54653.03 88888.00 2015-04-02 13:01:36.125 092 12517.27 208.62 54653.05 88888.00 2015-04-02 13:01:36.250 092 12517.23 208.62 54653.05 88888.00 2015-04-02 13:01:36.375 092 12517.30 208.62 54653.03 88888.00 2015-04-02 13:01:36.500 092 12517.35 208.62 54653.05 88888.00 2015-04-02 13:01:36.625 092 12517.38 208.65 54653.05 88888.00 2015-04-02 13:01:36.750 092 12517.35 208.60 54653.05 88888.00 2015-04-02 13:01:36.875 092 12517.30 208.62 54653.07 88888.00 2015-04-02 13:01:37.000 092 12517.33 208.60 54653.07 88888.00 2015-04-02 13:01:37.125 092 12517.35 208.60 54653.07 88888.00 2015-04-02 13:01:37.250 092 12517.38 208.57 54653.05 88888.00 2015-04-02 13:01:37.375 092 12517.38 208.62 54653.07 88888.00 2015-04-02 13:01:37.500 092 12517.30 208.68 54653.07 88888.00 2015-04-02 13:01:37.625 092 12517.25 208.65 54653.07 88888.00 2015-04-02 13:01:37.750 092 12517.20 208.65 54653.07 88888.00 2015-04-02 13:01:37.875 092 12517.25 208.65 54653.05 88888.00 2015-04-02 13:01:38.000 092 12517.33 208.65 54653.05 88888.00 2015-04-02 13:01:38.125 092 12517.33 208.65 54653.07 88888.00 2015-04-02 13:01:38.250 092 12517.23 208.65 54653.05 88888.00 2015-04-02 13:01:38.375 092 12517.27 208.70 54653.03 88888.00 2015-04-02 13:01:38.500 092 12517.20 208.65 54653.03 88888.00 2015-04-02 13:01:38.625 092 12517.15 208.62 54653.05 88888.00 2015-04-02 13:01:38.750 092 12517.17 208.65 54653.10 88888.00 2015-04-02 13:01:38.875 092 12517.20 208.70 54653.07 88888.00 2015-04-02 13:01:39.000 092 12517.25 208.68 54653.05 88888.00 2015-04-02 13:01:39.125 092 12517.20 208.68 54653.05 88888.00 2015-04-02 13:01:39.250 092 12517.20 208.68 54653.05 88888.00 2015-04-02 13:01:39.375 092 12517.25 208.70 54653.05 88888.00 2015-04-02 13:01:39.500 092 12517.20 208.70 54653.03 88888.00 2015-04-02 13:01:39.625 092 12517.15 208.70 54653.03 88888.00 2015-04-02 13:01:39.750 092 12517.17 208.72 54653.00 88888.00 2015-04-02 13:01:39.875 092 12517.25 208.72 54653.03 88888.00 2015-04-02 13:01:40.000 092 12517.30 208.72 54653.05 88888.00 2015-04-02 13:01:40.125 092 12517.20 208.72 54653.07 88888.00 2015-04-02 13:01:40.250 092 12517.15 208.75 54653.05 88888.00 2015-04-02 13:01:40.375 092 12517.23 208.75 54653.03 88888.00 2015-04-02 13:01:40.500 092 12517.20 208.75 54653.05 88888.00 2015-04-02 13:01:40.625 092 12517.20 208.75 54653.07 88888.00 2015-04-02 13:01:40.750 092 12517.15 208.75 54653.07 88888.00 2015-04-02 13:01:40.875 092 12517.12 208.75 54653.05 88888.00 2015-04-02 13:01:41.000 092 12517.12 208.78 54653.03 88888.00 2015-04-02 13:01:41.125 092 12517.12 208.78 54653.00 88888.00 2015-04-02 13:01:41.250 092 12517.08 208.72 54653.00 88888.00 2015-04-02 13:01:41.375 092 12517.12 208.72 54653.00 88888.00 2015-04-02 13:01:41.500 092 12517.12 208.75 54653.03 88888.00 2015-04-02 13:01:41.625 092 12517.15 208.78 54653.03 88888.00 2015-04-02 13:01:41.750 092 12517.15 208.75 54653.03 88888.00 2015-04-02 13:01:41.875 092 12517.05 208.75 54653.00 88888.00 2015-04-02 13:01:42.000 092 12517.00 208.72 54652.97 88888.00 2015-04-02 13:01:42.125 092 12517.02 208.75 54653.00 88888.00 2015-04-02 13:01:42.250 092 12517.05 208.75 54653.00 88888.00 2015-04-02 13:01:42.375 092 12517.12 208.75 54653.00 88888.00 2015-04-02 13:01:42.500 092 12517.10 208.78 54653.03 88888.00 2015-04-02 13:01:42.625 092 12517.05 208.75 54653.03 88888.00 2015-04-02 13:01:42.750 092 12517.05 208.72 54652.97 88888.00 2015-04-02 13:01:42.875 092 12517.08 208.72 54653.00 88888.00 2015-04-02 13:01:43.000 092 12517.08 208.70 54653.03 88888.00 2015-04-02 13:01:43.125 092 12517.05 208.72 54653.00 88888.00 2015-04-02 13:01:43.250 092 12517.05 208.70 54653.00 88888.00 2015-04-02 13:01:43.375 092 12517.08 208.72 54652.97 88888.00 2015-04-02 13:01:43.500 092 12517.10 208.72 54653.00 88888.00 2015-04-02 13:01:43.625 092 12517.10 208.75 54653.00 88888.00 2015-04-02 13:01:43.750 092 12517.12 208.75 54653.00 88888.00 2015-04-02 13:01:43.875 092 12517.08 208.78 54653.00 88888.00 2015-04-02 13:01:44.000 092 12517.00 208.75 54652.97 88888.00 2015-04-02 13:01:44.125 092 12516.98 208.72 54653.00 88888.00 2015-04-02 13:01:44.250 092 12516.98 208.78 54653.00 88888.00 2015-04-02 13:01:44.375 092 12517.00 208.78 54653.00 88888.00 2015-04-02 13:01:44.500 092 12516.98 208.75 54653.03 88888.00 2015-04-02 13:01:44.625 092 12516.92 208.75 54653.03 88888.00 2015-04-02 13:01:44.750 092 12516.85 208.75 54653.03 88888.00 2015-04-02 13:01:44.875 092 12516.85 208.72 54653.03 88888.00 2015-04-02 13:01:45.000 092 12516.92 208.72 54653.03 88888.00 2015-04-02 13:01:45.125 092 12516.95 208.75 54653.00 88888.00 2015-04-02 13:01:45.250 092 12516.90 208.78 54653.03 88888.00 2015-04-02 13:01:45.375 092 12516.90 208.78 54653.03 88888.00 2015-04-02 13:01:45.500 092 12516.88 208.75 54653.00 88888.00 2015-04-02 13:01:45.625 092 12516.88 208.75 54653.00 88888.00 2015-04-02 13:01:45.750 092 12516.85 208.75 54653.00 88888.00 2015-04-02 13:01:45.875 092 12516.85 208.72 54652.97 88888.00 2015-04-02 13:01:46.000 092 12516.88 208.75 54653.00 88888.00 2015-04-02 13:01:46.125 092 12516.83 208.78 54653.00 88888.00 2015-04-02 13:01:46.250 092 12516.80 208.75 54653.00 88888.00 2015-04-02 13:01:46.375 092 12516.85 208.75 54652.97 88888.00 2015-04-02 13:01:46.500 092 12516.83 208.75 54653.00 88888.00 2015-04-02 13:01:46.625 092 12516.80 208.75 54653.00 88888.00 2015-04-02 13:01:46.750 092 12516.83 208.75 54653.00 88888.00 2015-04-02 13:01:46.875 092 12516.85 208.78 54653.00 88888.00 2015-04-02 13:01:47.000 092 12516.85 208.75 54652.97 88888.00 2015-04-02 13:01:47.125 092 12516.83 208.72 54653.00 88888.00 2015-04-02 13:01:47.250 092 12516.85 208.72 54653.03 88888.00 2015-04-02 13:01:47.375 092 12516.90 208.72 54653.03 88888.00 2015-04-02 13:01:47.500 092 12516.88 208.72 54653.00 88888.00 2015-04-02 13:01:47.625 092 12516.85 208.70 54653.00 88888.00 2015-04-02 13:01:47.750 092 12516.80 208.70 54652.97 88888.00 2015-04-02 13:01:47.875 092 12516.83 208.72 54653.03 88888.00 2015-04-02 13:01:48.000 092 12516.85 208.75 54653.03 88888.00 2015-04-02 13:01:48.125 092 12516.85 208.75 54653.03 88888.00 2015-04-02 13:01:48.250 092 12516.77 208.72 54653.00 88888.00 2015-04-02 13:01:48.375 092 12516.83 208.72 54652.97 88888.00 2015-04-02 13:01:48.500 092 12516.83 208.72 54653.00 88888.00 2015-04-02 13:01:48.625 092 12516.80 208.75 54653.00 88888.00 2015-04-02 13:01:48.750 092 12516.73 208.72 54653.00 88888.00 2015-04-02 13:01:48.875 092 12516.67 208.72 54652.97 88888.00 2015-04-02 13:01:49.000 092 12516.62 208.72 54652.97 88888.00 2015-04-02 13:01:49.125 092 12516.62 208.75 54652.97 88888.00 2015-04-02 13:01:49.250 092 12516.62 208.78 54652.97 88888.00 2015-04-02 13:01:49.375 092 12516.70 208.80 54653.00 88888.00 2015-04-02 13:01:49.500 092 12516.70 208.80 54653.00 88888.00 2015-04-02 13:01:49.625 092 12516.70 208.80 54653.03 88888.00 2015-04-02 13:01:49.750 092 12516.73 208.72 54652.97 88888.00 2015-04-02 13:01:49.875 092 12516.70 208.72 54653.00 88888.00 2015-04-02 13:01:50.000 092 12516.60 208.78 54652.97 88888.00 2015-04-02 13:01:50.125 092 12516.62 208.78 54652.95 88888.00 2015-04-02 13:01:50.250 092 12516.65 208.80 54653.03 88888.00 2015-04-02 13:01:50.375 092 12516.77 208.82 54653.03 88888.00 2015-04-02 13:01:50.500 092 12516.80 208.85 54653.00 88888.00 2015-04-02 13:01:50.625 092 12516.75 208.80 54653.00 88888.00 2015-04-02 13:01:50.750 092 12516.70 208.78 54652.97 88888.00 2015-04-02 13:01:50.875 092 12516.73 208.80 54652.95 88888.00 2015-04-02 13:01:51.000 092 12516.70 208.80 54652.95 88888.00 2015-04-02 13:01:51.125 092 12516.65 208.78 54652.95 88888.00 2015-04-02 13:01:51.250 092 12516.58 208.75 54652.95 88888.00 2015-04-02 13:01:51.375 092 12516.65 208.80 54652.97 88888.00 2015-04-02 13:01:51.500 092 12516.60 208.82 54652.97 88888.00 2015-04-02 13:01:51.625 092 12516.60 208.80 54652.97 88888.00 2015-04-02 13:01:51.750 092 12516.62 208.82 54652.97 88888.00 2015-04-02 13:01:51.875 092 12516.67 208.85 54652.97 88888.00 2015-04-02 13:01:52.000 092 12516.70 208.82 54652.97 88888.00 2015-04-02 13:01:52.125 092 12516.65 208.85 54652.97 88888.00 2015-04-02 13:01:52.250 092 12516.62 208.85 54652.97 88888.00 2015-04-02 13:01:52.375 092 12516.65 208.85 54652.95 88888.00 2015-04-02 13:01:52.500 092 12516.70 208.85 54652.93 88888.00 2015-04-02 13:01:52.625 092 12516.73 208.85 54652.93 88888.00 2015-04-02 13:01:52.750 092 12516.75 208.82 54652.93 88888.00 2015-04-02 13:01:52.875 092 12516.73 208.90 54652.95 88888.00 2015-04-02 13:01:53.000 092 12516.65 208.88 54652.93 88888.00 2015-04-02 13:01:53.125 092 12516.65 208.88 54652.93 88888.00 2015-04-02 13:01:53.250 092 12516.62 208.85 54652.93 88888.00 2015-04-02 13:01:53.375 092 12516.65 208.93 54652.93 88888.00 2015-04-02 13:01:53.500 092 12516.65 208.93 54652.93 88888.00 2015-04-02 13:01:53.625 092 12516.67 208.93 54652.90 88888.00 2015-04-02 13:01:53.750 092 12516.70 208.95 54652.90 88888.00 2015-04-02 13:01:53.875 092 12516.75 208.97 54652.90 88888.00 2015-04-02 13:01:54.000 092 12516.73 208.97 54652.88 88888.00 2015-04-02 13:01:54.125 092 12516.70 209.00 54652.90 88888.00 2015-04-02 13:01:54.250 092 12516.75 209.03 54652.90 88888.00 2015-04-02 13:01:54.375 092 12516.77 209.05 54652.90 88888.00 2015-04-02 13:01:54.500 092 12516.75 209.05 54652.88 88888.00 2015-04-02 13:01:54.625 092 12516.73 209.07 54652.88 88888.00 2015-04-02 13:01:54.750 092 12516.73 209.05 54652.90 88888.00 2015-04-02 13:01:54.875 092 12516.75 209.07 54652.85 88888.00 2015-04-02 13:01:55.000 092 12516.77 209.07 54652.85 88888.00 2015-04-02 13:01:55.125 092 12516.77 209.12 54652.88 88888.00 2015-04-02 13:01:55.250 092 12516.73 209.07 54652.93 88888.00 2015-04-02 13:01:55.375 092 12516.73 209.12 54652.90 88888.00 2015-04-02 13:01:55.500 092 12516.77 209.18 54652.90 88888.00 2015-04-02 13:01:55.625 092 12516.77 209.18 54652.88 88888.00 2015-04-02 13:01:55.750 092 12516.73 209.12 54652.85 88888.00 2015-04-02 13:01:55.875 092 12516.75 209.12 54652.85 88888.00 2015-04-02 13:01:56.000 092 12516.77 209.18 54652.85 88888.00 2015-04-02 13:01:56.125 092 12516.77 209.18 54652.85 88888.00 2015-04-02 13:01:56.250 092 12516.75 209.18 54652.88 88888.00 2015-04-02 13:01:56.375 092 12516.75 209.20 54652.90 88888.00 2015-04-02 13:01:56.500 092 12516.73 209.20 54652.90 88888.00 2015-04-02 13:01:56.625 092 12516.67 209.18 54652.90 88888.00 2015-04-02 13:01:56.750 092 12516.67 209.15 54652.85 88888.00 2015-04-02 13:01:56.875 092 12516.75 209.20 54652.88 88888.00 2015-04-02 13:01:57.000 092 12516.75 209.20 54652.85 88888.00 2015-04-02 13:01:57.125 092 12516.67 209.20 54652.85 88888.00 2015-04-02 13:01:57.250 092 12516.67 209.20 54652.88 88888.00 2015-04-02 13:01:57.375 092 12516.70 209.22 54652.85 88888.00 2015-04-02 13:01:57.500 092 12516.67 209.25 54652.85 88888.00 2015-04-02 13:01:57.625 092 12516.73 209.25 54652.85 88888.00 2015-04-02 13:01:57.750 092 12516.80 209.25 54652.85 88888.00 2015-04-02 13:01:57.875 092 12516.80 209.28 54652.85 88888.00 2015-04-02 13:01:58.000 092 12516.75 209.22 54652.88 88888.00 2015-04-02 13:01:58.125 092 12516.67 209.22 54652.85 88888.00 2015-04-02 13:01:58.250 092 12516.65 209.25 54652.85 88888.00 2015-04-02 13:01:58.375 092 12516.67 209.28 54652.85 88888.00 2015-04-02 13:01:58.500 092 12516.62 209.28 54652.85 88888.00 2015-04-02 13:01:58.625 092 12516.65 209.28 54652.85 88888.00 2015-04-02 13:01:58.750 092 12516.70 209.30 54652.82 88888.00 2015-04-02 13:01:58.875 092 12516.67 209.28 54652.82 88888.00 2015-04-02 13:01:59.000 092 12516.67 209.28 54652.82 88888.00 2015-04-02 13:01:59.125 092 12516.62 209.28 54652.82 88888.00 2015-04-02 13:01:59.250 092 12516.60 209.28 54652.80 88888.00 2015-04-02 13:01:59.375 092 12516.62 209.32 54652.80 88888.00 2015-04-02 13:01:59.500 092 12516.62 209.35 54652.82 88888.00 2015-04-02 13:01:59.625 092 12516.65 209.38 54652.82 88888.00 2015-04-02 13:01:59.750 092 12516.62 209.35 54652.82 88888.00 2015-04-02 13:01:59.875 092 12516.60 209.38 54652.85 88888.00 2015-04-02 13:02:00.000 092 12516.58 209.38 54652.82 88888.00 2015-04-02 13:02:00.125 092 12516.58 209.38 54652.82 88888.00 2015-04-02 13:02:00.250 092 12516.58 209.40 54652.82 88888.00 2015-04-02 13:02:00.375 092 12516.60 209.43 54652.82 88888.00 2015-04-02 13:02:00.500 092 12516.60 209.43 54652.85 88888.00 2015-04-02 13:02:00.625 092 12516.60 209.38 54652.85 88888.00 2015-04-02 13:02:00.750 092 12516.60 209.38 54652.82 88888.00 2015-04-02 13:02:00.875 092 12516.60 209.43 54652.82 88888.00 2015-04-02 13:02:01.000 092 12516.60 209.45 54652.80 88888.00 2015-04-02 13:02:01.125 092 12516.55 209.45 54652.80 88888.00 2015-04-02 13:02:01.250 092 12516.48 209.40 54652.80 88888.00 2015-04-02 13:02:01.375 092 12516.50 209.40 54652.78 88888.00 2015-04-02 13:02:01.500 092 12516.52 209.43 54652.78 88888.00 2015-04-02 13:02:01.625 092 12516.55 209.45 54652.80 88888.00 2015-04-02 13:02:01.750 092 12516.52 209.47 54652.80 88888.00 2015-04-02 13:02:01.875 092 12516.52 209.53 54652.80 88888.00 2015-04-02 13:02:02.000 092 12516.52 209.53 54652.82 88888.00 2015-04-02 13:02:02.125 092 12516.52 209.50 54652.82 88888.00 2015-04-02 13:02:02.250 092 12516.55 209.50 54652.82 88888.00 2015-04-02 13:02:02.375 092 12516.62 209.55 54652.85 88888.00 2015-04-02 13:02:02.500 092 12516.70 209.53 54652.82 88888.00 2015-04-02 13:02:02.625 092 12516.73 209.55 54652.82 88888.00 2015-04-02 13:02:02.750 092 12516.70 209.55 54652.82 88888.00 2015-04-02 13:02:02.875 092 12516.73 209.53 54652.80 88888.00 2015-04-02 13:02:03.000 092 12516.73 209.55 54652.80 88888.00 2015-04-02 13:02:03.125 092 12516.67 209.55 54652.80 88888.00 2015-04-02 13:02:03.250 092 12516.67 209.55 54652.82 88888.00 2015-04-02 13:02:03.375 092 12516.70 209.57 54652.80 88888.00 2015-04-02 13:02:03.500 092 12516.62 209.55 54652.82 88888.00 2015-04-02 13:02:03.625 092 12516.60 209.60 54652.80 88888.00 2015-04-02 13:02:03.750 092 12516.60 209.60 54652.80 88888.00 2015-04-02 13:02:03.875 092 12516.60 209.60 54652.80 88888.00 2015-04-02 13:02:04.000 092 12516.55 209.60 54652.80 88888.00 2015-04-02 13:02:04.125 092 12516.52 209.62 54652.82 88888.00 2015-04-02 13:02:04.250 092 12516.52 209.65 54652.82 88888.00 2015-04-02 13:02:04.375 092 12516.58 209.68 54652.80 88888.00 2015-04-02 13:02:04.500 092 12516.62 209.68 54652.80 88888.00 2015-04-02 13:02:04.625 092 12516.58 209.68 54652.82 88888.00 2015-04-02 13:02:04.750 092 12516.55 209.68 54652.82 88888.00 2015-04-02 13:02:04.875 092 12516.58 209.65 54652.80 88888.00 2015-04-02 13:02:05.000 092 12516.52 209.68 54652.78 88888.00 2015-04-02 13:02:05.125 092 12516.50 209.68 54652.80 88888.00 2015-04-02 13:02:05.250 092 12516.45 209.68 54652.80 88888.00 2015-04-02 13:02:05.375 092 12516.50 209.70 54652.78 88888.00 2015-04-02 13:02:05.500 092 12516.45 209.70 54652.78 88888.00 2015-04-02 13:02:05.625 092 12516.42 209.75 54652.80 88888.00 2015-04-02 13:02:05.750 092 12516.42 209.75 54652.80 88888.00 2015-04-02 13:02:05.875 092 12516.45 209.75 54652.80 88888.00 2015-04-02 13:02:06.000 092 12516.38 209.75 54652.80 88888.00 2015-04-02 13:02:06.125 092 12516.35 209.75 54652.78 88888.00 2015-04-02 13:02:06.250 092 12516.35 209.78 54652.80 88888.00 2015-04-02 13:02:06.375 092 12516.35 209.78 54652.80 88888.00 2015-04-02 13:02:06.500 092 12516.48 209.75 54652.80 88888.00 2015-04-02 13:02:06.625 092 12516.42 209.78 54652.80 88888.00 2015-04-02 13:02:06.750 092 12516.42 209.75 54652.80 88888.00 2015-04-02 13:02:06.875 092 12516.40 209.75 54652.80 88888.00 2015-04-02 13:02:07.000 092 12516.35 209.72 54652.80 88888.00 2015-04-02 13:02:07.125 092 12516.30 209.75 54652.80 88888.00 2015-04-02 13:02:07.250 092 12516.30 209.78 54652.80 88888.00 2015-04-02 13:02:07.375 092 12516.35 209.80 54652.82 88888.00 2015-04-02 13:02:07.500 092 12516.33 209.82 54652.80 88888.00 2015-04-02 13:02:07.625 092 12516.38 209.82 54652.82 88888.00 2015-04-02 13:02:07.750 092 12516.35 209.85 54652.78 88888.00 2015-04-02 13:02:07.875 092 12516.38 209.85 54652.80 88888.00 2015-04-02 13:02:08.000 092 12516.35 209.85 54652.80 88888.00 2015-04-02 13:02:08.125 092 12516.25 209.88 54652.80 88888.00 2015-04-02 13:02:08.250 092 12516.15 209.88 54652.78 88888.00 2015-04-02 13:02:08.375 092 12516.15 209.88 54652.78 88888.00 2015-04-02 13:02:08.500 092 12516.15 209.88 54652.80 88888.00 2015-04-02 13:02:08.625 092 12516.17 209.90 54652.80 88888.00 2015-04-02 13:02:08.750 092 12516.20 209.93 54652.80 88888.00 2015-04-02 13:02:08.875 092 12516.25 209.93 54652.78 88888.00 2015-04-02 13:02:09.000 092 12516.23 209.93 54652.80 88888.00 2015-04-02 13:02:09.125 092 12516.23 209.95 54652.80 88888.00 2015-04-02 13:02:09.250 092 12516.15 209.90 54652.80 88888.00 2015-04-02 13:02:09.375 092 12516.15 209.95 54652.80 88888.00 2015-04-02 13:02:09.500 092 12516.12 209.97 54652.78 88888.00 2015-04-02 13:02:09.625 092 12516.10 210.00 54652.75 88888.00 2015-04-02 13:02:09.750 092 12516.10 210.00 54652.78 88888.00 2015-04-02 13:02:09.875 092 12516.10 210.00 54652.78 88888.00 2015-04-02 13:02:10.000 092 12516.25 209.97 54652.80 88888.00 2015-04-02 13:02:10.125 092 12516.23 210.03 54652.80 88888.00 2015-04-02 13:02:10.250 092 12516.17 210.05 54652.80 88888.00 2015-04-02 13:02:10.375 092 12516.15 210.05 54652.78 88888.00 2015-04-02 13:02:10.500 092 12516.15 210.03 54652.78 88888.00 2015-04-02 13:02:10.625 092 12516.15 210.07 54652.78 88888.00 2015-04-02 13:02:10.750 092 12516.12 210.10 54652.75 88888.00 2015-04-02 13:02:10.875 092 12516.12 210.10 54652.80 88888.00 2015-04-02 13:02:11.000 092 12516.17 210.12 54652.78 88888.00 2015-04-02 13:02:11.125 092 12516.17 210.07 54652.78 88888.00 2015-04-02 13:02:11.250 092 12516.12 210.03 54652.72 88888.00 2015-04-02 13:02:11.375 092 12516.15 210.07 54652.70 88888.00 2015-04-02 13:02:11.500 092 12516.12 210.12 54652.75 88888.00 2015-04-02 13:02:11.625 092 12516.15 210.15 54652.75 88888.00 2015-04-02 13:02:11.750 092 12516.12 210.15 54652.75 88888.00 2015-04-02 13:02:11.875 092 12516.12 210.15 54652.72 88888.00 2015-04-02 13:02:12.000 092 12516.08 210.18 54652.70 88888.00 2015-04-02 13:02:12.125 092 12516.02 210.15 54652.75 88888.00 2015-04-02 13:02:12.250 092 12516.00 210.18 54652.78 88888.00 2015-04-02 13:02:12.375 092 12516.05 210.20 54652.75 88888.00 2015-04-02 13:02:12.500 092 12516.00 210.18 54652.72 88888.00 2015-04-02 13:02:12.625 092 12515.95 210.18 54652.72 88888.00 2015-04-02 13:02:12.750 092 12515.95 210.18 54652.72 88888.00 2015-04-02 13:02:12.875 092 12516.00 210.22 54652.75 88888.00 2015-04-02 13:02:13.000 092 12515.98 210.20 54652.72 88888.00 2015-04-02 13:02:13.125 092 12516.08 210.22 54652.75 88888.00 2015-04-02 13:02:13.250 092 12516.08 210.25 54652.78 88888.00 2015-04-02 13:02:13.375 092 12516.05 210.25 54652.75 88888.00 2015-04-02 13:02:13.500 092 12515.95 210.25 54652.75 88888.00 2015-04-02 13:02:13.625 092 12515.92 210.25 54652.75 88888.00 2015-04-02 13:02:13.750 092 12515.92 210.28 54652.75 88888.00 2015-04-02 13:02:13.875 092 12515.95 210.28 54652.75 88888.00 2015-04-02 13:02:14.000 092 12515.98 210.28 54652.72 88888.00 2015-04-02 13:02:14.125 092 12515.98 210.30 54652.70 88888.00 2015-04-02 13:02:14.250 092 12515.95 210.30 54652.75 88888.00 2015-04-02 13:02:14.375 092 12515.98 210.32 54652.75 88888.00 2015-04-02 13:02:14.500 092 12515.95 210.30 54652.75 88888.00 2015-04-02 13:02:14.625 092 12515.98 210.30 54652.72 88888.00 2015-04-02 13:02:14.750 092 12515.95 210.32 54652.72 88888.00 2015-04-02 13:02:14.875 092 12515.95 210.35 54652.72 88888.00 2015-04-02 13:02:15.000 092 12515.95 210.32 54652.72 88888.00 2015-04-02 13:02:15.125 092 12515.98 210.35 54652.75 88888.00 2015-04-02 13:02:15.250 092 12516.00 210.35 54652.75 88888.00 2015-04-02 13:02:15.375 092 12515.98 210.38 54652.75 88888.00 2015-04-02 13:02:15.500 092 12515.90 210.38 54652.75 88888.00 2015-04-02 13:02:15.625 092 12515.90 210.38 54652.72 88888.00 2015-04-02 13:02:15.750 092 12515.92 210.38 54652.72 88888.00 2015-04-02 13:02:15.875 092 12515.95 210.40 54652.72 88888.00 2015-04-02 13:02:16.000 092 12515.95 210.40 54652.72 88888.00 2015-04-02 13:02:16.125 092 12515.90 210.40 54652.72 88888.00 2015-04-02 13:02:16.250 092 12515.92 210.43 54652.70 88888.00 2015-04-02 13:02:16.375 092 12516.00 210.45 54652.68 88888.00 2015-04-02 13:02:16.500 092 12515.98 210.45 54652.68 88888.00 2015-04-02 13:02:16.625 092 12516.00 210.45 54652.70 88888.00 2015-04-02 13:02:16.750 092 12516.02 210.45 54652.72 88888.00 2015-04-02 13:02:16.875 092 12516.02 210.45 54652.70 88888.00 2015-04-02 13:02:17.000 092 12516.00 210.47 54652.68 88888.00 2015-04-02 13:02:17.125 092 12515.98 210.47 54652.72 88888.00 2015-04-02 13:02:17.250 092 12515.90 210.47 54652.75 88888.00 2015-04-02 13:02:17.375 092 12515.95 210.50 54652.72 88888.00 2015-04-02 13:02:17.500 092 12515.95 210.47 54652.72 88888.00 2015-04-02 13:02:17.625 092 12515.95 210.50 54652.70 88888.00 2015-04-02 13:02:17.750 092 12515.98 210.53 54652.72 88888.00 2015-04-02 13:02:17.875 092 12515.98 210.55 54652.75 88888.00 2015-04-02 13:02:18.000 092 12515.98 210.55 54652.72 88888.00 2015-04-02 13:02:18.125 092 12515.95 210.57 54652.72 88888.00 2015-04-02 13:02:18.250 092 12515.88 210.53 54652.75 88888.00 2015-04-02 13:02:18.375 092 12515.90 210.55 54652.70 88888.00 2015-04-02 13:02:18.500 092 12515.95 210.53 54652.70 88888.00 2015-04-02 13:02:18.625 092 12515.98 210.55 54652.72 88888.00 2015-04-02 13:02:18.750 092 12516.00 210.60 54652.72 88888.00 2015-04-02 13:02:18.875 092 12515.98 210.65 54652.75 88888.00 2015-04-02 13:02:19.000 092 12515.98 210.62 54652.70 88888.00 2015-04-02 13:02:19.125 092 12515.98 210.60 54652.70 88888.00 2015-04-02 13:02:19.250 092 12515.95 210.60 54652.72 88888.00 2015-04-02 13:02:19.375 092 12515.95 210.60 54652.72 88888.00 2015-04-02 13:02:19.500 092 12515.92 210.62 54652.72 88888.00 2015-04-02 13:02:19.625 092 12515.90 210.65 54652.72 88888.00 2015-04-02 13:02:19.750 092 12515.90 210.68 54652.72 88888.00 2015-04-02 13:02:19.875 092 12515.92 210.72 54652.75 88888.00 2015-04-02 13:02:20.000 092 12515.88 210.68 54652.72 88888.00 2015-04-02 13:02:20.125 092 12515.90 210.70 54652.72 88888.00 2015-04-02 13:02:20.250 092 12515.92 210.70 54652.75 88888.00 2015-04-02 13:02:20.375 092 12516.02 210.70 54652.72 88888.00 2015-04-02 13:02:20.500 092 12516.00 210.72 54652.72 88888.00 2015-04-02 13:02:20.625 092 12515.92 210.72 54652.70 88888.00 2015-04-02 13:02:20.750 092 12515.90 210.72 54652.68 88888.00 2015-04-02 13:02:20.875 092 12515.95 210.72 54652.70 88888.00 2015-04-02 13:02:21.000 092 12516.00 210.72 54652.68 88888.00 2015-04-02 13:02:21.125 092 12516.00 210.78 54652.70 88888.00 2015-04-02 13:02:21.250 092 12515.95 210.75 54652.72 88888.00 2015-04-02 13:02:21.375 092 12515.98 210.75 54652.70 88888.00 2015-04-02 13:02:21.500 092 12515.95 210.78 54652.68 88888.00 2015-04-02 13:02:21.625 092 12515.92 210.78 54652.70 88888.00 2015-04-02 13:02:21.750 092 12515.88 210.78 54652.68 88888.00 2015-04-02 13:02:21.875 092 12515.90 210.80 54652.68 88888.00 2015-04-02 13:02:22.000 092 12516.02 210.80 54652.65 88888.00 2015-04-02 13:02:22.125 092 12516.12 210.85 54652.70 88888.00 2015-04-02 13:02:22.250 092 12516.05 210.78 54652.72 88888.00 2015-04-02 13:02:22.375 092 12516.02 210.78 54652.70 88888.00 2015-04-02 13:02:22.500 092 12516.02 210.80 54652.68 88888.00 2015-04-02 13:02:22.625 092 12516.08 210.82 54652.68 88888.00 2015-04-02 13:02:22.750 092 12516.08 210.85 54652.70 88888.00 2015-04-02 13:02:22.875 092 12516.08 210.85 54652.70 88888.00 2015-04-02 13:02:23.000 092 12516.05 210.82 54652.65 88888.00 2015-04-02 13:02:23.125 092 12516.05 210.85 54652.68 88888.00 2015-04-02 13:02:23.250 092 12516.08 210.80 54652.65 88888.00 2015-04-02 13:02:23.375 092 12516.12 210.85 54652.62 88888.00 2015-04-02 13:02:23.500 092 12516.10 210.88 54652.62 88888.00 2015-04-02 13:02:23.625 092 12516.10 210.88 54652.62 88888.00 2015-04-02 13:02:23.750 092 12516.10 210.85 54652.62 88888.00 2015-04-02 13:02:23.875 092 12516.08 210.88 54652.65 88888.00 2015-04-02 13:02:24.000 092 12516.10 210.90 54652.65 88888.00 2015-04-02 13:02:24.125 092 12516.12 210.88 54652.65 88888.00 2015-04-02 13:02:24.250 092 12516.12 210.85 54652.65 88888.00 2015-04-02 13:02:24.375 092 12516.15 210.88 54652.62 88888.00 2015-04-02 13:02:24.500 092 12516.12 210.90 54652.60 88888.00 2015-04-02 13:02:24.625 092 12516.10 210.93 54652.62 88888.00 2015-04-02 13:02:24.750 092 12516.05 210.93 54652.60 88888.00 2015-04-02 13:02:24.875 092 12516.10 210.93 54652.62 88888.00 2015-04-02 13:02:25.000 092 12516.08 210.95 54652.60 88888.00 2015-04-02 13:02:25.125 092 12516.10 210.95 54652.62 88888.00 2015-04-02 13:02:25.250 092 12516.10 210.93 54652.62 88888.00 2015-04-02 13:02:25.375 092 12516.10 210.95 54652.62 88888.00 2015-04-02 13:02:25.500 092 12516.10 210.95 54652.60 88888.00 2015-04-02 13:02:25.625 092 12516.10 210.97 54652.60 88888.00 2015-04-02 13:02:25.750 092 12516.02 210.95 54652.60 88888.00 2015-04-02 13:02:25.875 092 12516.00 210.95 54652.57 88888.00 2015-04-02 13:02:26.000 092 12516.02 210.95 54652.57 88888.00 2015-04-02 13:02:26.125 092 12516.05 210.95 54652.60 88888.00 2015-04-02 13:02:26.250 092 12516.02 210.93 54652.60 88888.00 2015-04-02 13:02:26.375 092 12516.05 210.93 54652.60 88888.00 2015-04-02 13:02:26.500 092 12516.02 210.97 54652.62 88888.00 2015-04-02 13:02:26.625 092 12516.02 211.00 54652.62 88888.00 2015-04-02 13:02:26.750 092 12516.10 211.00 54652.60 88888.00 2015-04-02 13:02:26.875 092 12516.15 211.00 54652.62 88888.00 2015-04-02 13:02:27.000 092 12516.08 211.00 54652.60 88888.00 2015-04-02 13:02:27.125 092 12516.02 211.03 54652.57 88888.00 2015-04-02 13:02:27.250 092 12515.98 211.00 54652.55 88888.00 2015-04-02 13:02:27.375 092 12516.05 211.05 54652.57 88888.00 2015-04-02 13:02:27.500 092 12516.10 211.05 54652.55 88888.00 2015-04-02 13:02:27.625 092 12516.12 211.05 54652.55 88888.00 2015-04-02 13:02:27.750 092 12516.12 211.05 54652.60 88888.00 2015-04-02 13:02:27.875 092 12516.12 211.07 54652.62 88888.00 2015-04-02 13:02:28.000 092 12516.10 211.07 54652.62 88888.00 2015-04-02 13:02:28.125 092 12516.08 211.10 54652.60 88888.00 2015-04-02 13:02:28.250 092 12516.08 211.12 54652.60 88888.00 2015-04-02 13:02:28.375 092 12516.08 211.12 54652.57 88888.00 2015-04-02 13:02:28.500 092 12516.12 211.15 54652.57 88888.00 2015-04-02 13:02:28.625 092 12516.15 211.10 54652.57 88888.00 2015-04-02 13:02:28.750 092 12516.10 211.10 54652.53 88888.00 2015-04-02 13:02:28.875 092 12516.10 211.12 54652.55 88888.00 2015-04-02 13:02:29.000 092 12516.15 211.15 54652.53 88888.00 2015-04-02 13:02:29.125 092 12516.17 211.18 54652.55 88888.00 2015-04-02 13:02:29.250 092 12516.12 211.18 54652.50 88888.00 2015-04-02 13:02:29.375 092 12516.10 211.18 54652.50 88888.00 2015-04-02 13:02:29.500 092 12516.08 211.15 54652.53 88888.00 2015-04-02 13:02:29.625 092 12516.08 211.18 54652.50 88888.00 2015-04-02 13:02:29.750 092 12516.10 211.18 54652.50 88888.00 2015-04-02 13:02:29.875 092 12516.15 211.18 54652.53 88888.00 2015-04-02 13:02:30.000 092 12516.12 211.20 54652.50 88888.00 2015-04-02 13:02:30.125 092 12516.12 211.20 54652.50 88888.00 2015-04-02 13:02:30.250 092 12516.15 211.20 54652.47 88888.00 2015-04-02 13:02:30.375 092 12516.20 211.22 54652.50 88888.00 2015-04-02 13:02:30.500 092 12516.20 211.22 54652.53 88888.00 2015-04-02 13:02:30.625 092 12516.25 211.25 54652.53 88888.00 2015-04-02 13:02:30.750 092 12516.23 211.28 54652.53 88888.00 2015-04-02 13:02:30.875 092 12516.20 211.22 54652.50 88888.00 2015-04-02 13:02:31.000 092 12516.20 211.20 54652.45 88888.00 2015-04-02 13:02:31.125 092 12516.17 211.20 54652.47 88888.00 2015-04-02 13:02:31.250 092 12516.23 211.22 54652.50 88888.00 2015-04-02 13:02:31.375 092 12516.23 211.28 54652.53 88888.00 2015-04-02 13:02:31.500 092 12516.17 211.28 54652.53 88888.00 2015-04-02 13:02:31.625 092 12516.17 211.25 54652.53 88888.00 2015-04-02 13:02:31.750 092 12516.17 211.25 54652.50 88888.00 2015-04-02 13:02:31.875 092 12516.20 211.30 54652.53 88888.00 2015-04-02 13:02:32.000 092 12516.20 211.28 54652.53 88888.00 2015-04-02 13:02:32.125 092 12516.20 211.28 54652.50 88888.00 2015-04-02 13:02:32.250 092 12516.17 211.32 54652.45 88888.00 2015-04-02 13:02:32.375 092 12516.23 211.32 54652.50 88888.00 2015-04-02 13:02:32.500 092 12516.20 211.32 54652.47 88888.00 2015-04-02 13:02:32.625 092 12516.17 211.32 54652.47 88888.00 2015-04-02 13:02:32.750 092 12516.17 211.32 54652.47 88888.00 2015-04-02 13:02:32.875 092 12516.25 211.35 54652.47 88888.00 2015-04-02 13:02:33.000 092 12516.27 211.38 54652.45 88888.00 2015-04-02 13:02:33.125 092 12516.17 211.35 54652.45 88888.00 2015-04-02 13:02:33.250 092 12516.10 211.35 54652.45 88888.00 2015-04-02 13:02:33.375 092 12516.15 211.38 54652.45 88888.00 2015-04-02 13:02:33.500 092 12516.20 211.40 54652.47 88888.00 2015-04-02 13:02:33.625 092 12516.25 211.38 54652.47 88888.00 2015-04-02 13:02:33.750 092 12516.23 211.40 54652.47 88888.00 2015-04-02 13:02:33.875 092 12516.20 211.43 54652.45 88888.00 2015-04-02 13:02:34.000 092 12516.17 211.43 54652.45 88888.00 2015-04-02 13:02:34.125 092 12516.17 211.38 54652.45 88888.00 2015-04-02 13:02:34.250 092 12516.20 211.40 54652.45 88888.00 2015-04-02 13:02:34.375 092 12516.17 211.43 54652.43 88888.00 2015-04-02 13:02:34.500 092 12516.15 211.43 54652.45 88888.00 2015-04-02 13:02:34.625 092 12516.08 211.45 54652.43 88888.00 2015-04-02 13:02:34.750 092 12516.12 211.45 54652.43 88888.00 2015-04-02 13:02:34.875 092 12516.17 211.45 54652.43 88888.00 2015-04-02 13:02:35.000 092 12516.17 211.45 54652.43 88888.00 2015-04-02 13:02:35.125 092 12516.17 211.45 54652.45 88888.00 2015-04-02 13:02:35.250 092 12516.10 211.45 54652.45 88888.00 2015-04-02 13:02:35.375 092 12516.15 211.47 54652.43 88888.00 2015-04-02 13:02:35.500 092 12516.12 211.47 54652.40 88888.00 2015-04-02 13:02:35.625 092 12516.10 211.47 54652.43 88888.00 2015-04-02 13:02:35.750 092 12516.12 211.45 54652.43 88888.00 2015-04-02 13:02:35.875 092 12516.15 211.47 54652.45 88888.00 2015-04-02 13:02:36.000 092 12516.15 211.47 54652.40 88888.00 2015-04-02 13:02:36.125 092 12516.15 211.47 54652.43 88888.00 2015-04-02 13:02:36.250 092 12516.17 211.50 54652.43 88888.00 2015-04-02 13:02:36.375 092 12516.17 211.53 54652.45 88888.00 2015-04-02 13:02:36.500 092 12516.10 211.50 54652.45 88888.00 2015-04-02 13:02:36.625 092 12516.08 211.47 54652.40 88888.00 2015-04-02 13:02:36.750 092 12516.12 211.50 54652.40 88888.00 2015-04-02 13:02:36.875 092 12516.23 211.53 54652.43 88888.00 2015-04-02 13:02:37.000 092 12516.23 211.55 54652.43 88888.00 2015-04-02 13:02:37.125 092 12516.12 211.55 54652.38 88888.00 2015-04-02 13:02:37.250 092 12516.10 211.55 54652.40 88888.00 2015-04-02 13:02:37.375 092 12516.15 211.55 54652.38 88888.00 2015-04-02 13:02:37.500 092 12516.17 211.55 54652.35 88888.00 2015-04-02 13:02:37.625 092 12516.15 211.55 54652.38 88888.00 2015-04-02 13:02:37.750 092 12516.23 211.57 54652.38 88888.00 2015-04-02 13:02:37.875 092 12516.20 211.55 54652.38 88888.00 2015-04-02 13:02:38.000 092 12516.15 211.57 54652.40 88888.00 2015-04-02 13:02:38.125 092 12516.12 211.57 54652.40 88888.00 2015-04-02 13:02:38.250 092 12516.15 211.57 54652.38 88888.00 2015-04-02 13:02:38.375 092 12516.20 211.60 54652.38 88888.00 2015-04-02 13:02:38.500 092 12516.23 211.62 54652.40 88888.00 2015-04-02 13:02:38.625 092 12516.15 211.62 54652.38 88888.00 2015-04-02 13:02:38.750 092 12516.12 211.60 54652.35 88888.00 2015-04-02 13:02:38.875 092 12516.10 211.60 54652.32 88888.00 2015-04-02 13:02:39.000 092 12516.10 211.60 54652.32 88888.00 2015-04-02 13:02:39.125 092 12516.12 211.62 54652.30 88888.00 2015-04-02 13:02:39.250 092 12516.10 211.60 54652.35 88888.00 2015-04-02 13:02:39.375 092 12516.08 211.62 54652.35 88888.00 2015-04-02 13:02:39.500 092 12516.08 211.62 54652.32 88888.00 2015-04-02 13:02:39.625 092 12516.10 211.62 54652.32 88888.00 2015-04-02 13:02:39.750 092 12516.15 211.65 54652.35 88888.00 2015-04-02 13:02:39.875 092 12516.20 211.65 54652.35 88888.00 2015-04-02 13:02:40.000 092 12516.23 211.65 54652.32 88888.00 2015-04-02 13:02:40.125 092 12516.17 211.62 54652.32 88888.00 2015-04-02 13:02:40.250 092 12516.17 211.65 54652.32 88888.00 2015-04-02 13:02:40.375 092 12516.17 211.65 54652.32 88888.00 2015-04-02 13:02:40.500 092 12516.12 211.62 54652.32 88888.00 2015-04-02 13:02:40.625 092 12516.15 211.68 54652.32 88888.00 2015-04-02 13:02:40.750 092 12516.15 211.65 54652.32 88888.00 2015-04-02 13:02:40.875 092 12516.10 211.68 54652.30 88888.00 2015-04-02 13:02:41.000 092 12516.10 211.65 54652.30 88888.00 2015-04-02 13:02:41.125 092 12516.05 211.68 54652.25 88888.00 2015-04-02 13:02:41.250 092 12516.10 211.65 54652.32 88888.00 2015-04-02 13:02:41.375 092 12516.12 211.65 54652.32 88888.00 2015-04-02 13:02:41.500 092 12516.12 211.70 54652.32 88888.00 2015-04-02 13:02:41.625 092 12516.12 211.70 54652.32 88888.00 2015-04-02 13:02:41.750 092 12516.08 211.72 54652.30 88888.00 2015-04-02 13:02:41.875 092 12516.12 211.72 54652.30 88888.00 2015-04-02 13:02:42.000 092 12516.15 211.70 54652.30 88888.00 2015-04-02 13:02:42.125 092 12516.12 211.70 54652.30 88888.00 2015-04-02 13:02:42.250 092 12516.08 211.68 54652.30 88888.00 2015-04-02 13:02:42.375 092 12516.15 211.65 54652.28 88888.00 2015-04-02 13:02:42.500 092 12516.23 211.68 54652.28 88888.00 2015-04-02 13:02:42.625 092 12516.25 211.70 54652.28 88888.00 2015-04-02 13:02:42.750 092 12516.17 211.72 54652.30 88888.00 2015-04-02 13:02:42.875 092 12516.12 211.70 54652.30 88888.00 2015-04-02 13:02:43.000 092 12516.10 211.70 54652.25 88888.00 2015-04-02 13:02:43.125 092 12516.10 211.70 54652.30 88888.00 2015-04-02 13:02:43.250 092 12516.05 211.68 54652.25 88888.00 2015-04-02 13:02:43.375 092 12516.10 211.70 54652.28 88888.00 2015-04-02 13:02:43.500 092 12516.17 211.70 54652.28 88888.00 2015-04-02 13:02:43.625 092 12516.17 211.70 54652.30 88888.00 2015-04-02 13:02:43.750 092 12516.10 211.72 54652.32 88888.00 2015-04-02 13:02:43.875 092 12516.05 211.72 54652.30 88888.00 2015-04-02 13:02:44.000 092 12516.05 211.72 54652.28 88888.00 2015-04-02 13:02:44.125 092 12516.05 211.75 54652.30 88888.00 2015-04-02 13:02:44.250 092 12516.10 211.78 54652.32 88888.00 2015-04-02 13:02:44.375 092 12516.10 211.75 54652.32 88888.00 2015-04-02 13:02:44.500 092 12516.10 211.75 54652.28 88888.00 2015-04-02 13:02:44.625 092 12516.08 211.78 54652.30 88888.00 2015-04-02 13:02:44.750 092 12516.08 211.75 54652.28 88888.00 2015-04-02 13:02:44.875 092 12516.12 211.72 54652.28 88888.00 2015-04-02 13:02:45.000 092 12516.12 211.75 54652.30 88888.00 2015-04-02 13:02:45.125 092 12516.10 211.80 54652.30 88888.00 2015-04-02 13:02:45.250 092 12516.10 211.78 54652.30 88888.00 2015-04-02 13:02:45.375 092 12516.23 211.75 54652.25 88888.00 2015-04-02 13:02:45.500 092 12516.15 211.75 54652.25 88888.00 2015-04-02 13:02:45.625 092 12516.08 211.80 54652.28 88888.00 2015-04-02 13:02:45.750 092 12516.02 211.78 54652.25 88888.00 2015-04-02 13:02:45.875 092 12515.98 211.78 54652.25 88888.00 2015-04-02 13:02:46.000 092 12516.02 211.80 54652.22 88888.00 2015-04-02 13:02:46.125 092 12516.08 211.82 54652.28 88888.00 2015-04-02 13:02:46.250 092 12516.08 211.78 54652.28 88888.00 2015-04-02 13:02:46.375 092 12516.12 211.78 54652.22 88888.00 2015-04-02 13:02:46.500 092 12516.12 211.78 54652.22 88888.00 2015-04-02 13:02:46.625 092 12516.12 211.78 54652.28 88888.00 2015-04-02 13:02:46.750 092 12516.10 211.80 54652.28 88888.00 2015-04-02 13:02:46.875 092 12516.05 211.80 54652.25 88888.00 2015-04-02 13:02:47.000 092 12516.05 211.80 54652.22 88888.00 2015-04-02 13:02:47.125 092 12516.02 211.78 54652.28 88888.00 2015-04-02 13:02:47.250 092 12515.98 211.80 54652.25 88888.00 2015-04-02 13:02:47.375 092 12516.05 211.82 54652.28 88888.00 2015-04-02 13:02:47.500 092 12516.08 211.85 54652.28 88888.00 2015-04-02 13:02:47.625 092 12516.10 211.82 54652.30 88888.00 2015-04-02 13:02:47.750 092 12516.10 211.80 54652.28 88888.00 2015-04-02 13:02:47.875 092 12516.05 211.80 54652.25 88888.00 2015-04-02 13:02:48.000 092 12516.02 211.82 54652.22 88888.00 2015-04-02 13:02:48.125 092 12516.05 211.82 54652.22 88888.00 2015-04-02 13:02:48.250 092 12516.05 211.82 54652.22 88888.00 2015-04-02 13:02:48.375 092 12516.08 211.80 54652.25 88888.00 2015-04-02 13:02:48.500 092 12516.02 211.80 54652.22 88888.00 2015-04-02 13:02:48.625 092 12515.98 211.80 54652.22 88888.00 2015-04-02 13:02:48.750 092 12515.98 211.82 54652.25 88888.00 2015-04-02 13:02:48.875 092 12516.00 211.82 54652.25 88888.00 2015-04-02 13:02:49.000 092 12516.08 211.82 54652.20 88888.00 2015-04-02 13:02:49.125 092 12516.05 211.85 54652.22 88888.00 2015-04-02 13:02:49.250 092 12516.00 211.88 54652.25 88888.00 2015-04-02 13:02:49.375 092 12516.02 211.88 54652.25 88888.00 2015-04-02 13:02:49.500 092 12515.98 211.85 54652.25 88888.00 2015-04-02 13:02:49.625 092 12516.05 211.85 54652.25 88888.00 2015-04-02 13:02:49.750 092 12516.12 211.90 54652.25 88888.00 2015-04-02 13:02:49.875 092 12516.15 211.90 54652.22 88888.00 2015-04-02 13:02:50.000 092 12516.08 211.88 54652.25 88888.00 2015-04-02 13:02:50.125 092 12516.02 211.93 54652.25 88888.00 2015-04-02 13:02:50.250 092 12516.00 211.93 54652.22 88888.00 2015-04-02 13:02:50.375 092 12516.02 211.90 54652.20 88888.00 2015-04-02 13:02:50.500 092 12516.08 211.88 54652.22 88888.00 2015-04-02 13:02:50.625 092 12516.10 211.90 54652.25 88888.00 2015-04-02 13:02:50.750 092 12516.05 211.90 54652.25 88888.00 2015-04-02 13:02:50.875 092 12516.05 211.93 54652.28 88888.00 2015-04-02 13:02:51.000 092 12516.08 211.95 54652.28 88888.00 2015-04-02 13:02:51.125 092 12516.08 211.95 54652.25 88888.00 2015-04-02 13:02:51.250 092 12516.02 211.95 54652.22 88888.00 2015-04-02 13:02:51.375 092 12516.00 211.93 54652.22 88888.00 2015-04-02 13:02:51.500 092 12516.00 211.93 54652.25 88888.00 2015-04-02 13:02:51.625 092 12516.00 211.93 54652.22 88888.00 2015-04-02 13:02:51.750 092 12515.95 211.95 54652.22 88888.00 2015-04-02 13:02:51.875 092 12515.92 211.95 54652.25 88888.00 2015-04-02 13:02:52.000 092 12516.00 211.95 54652.22 88888.00 2015-04-02 13:02:52.125 092 12516.05 211.97 54652.22 88888.00 2015-04-02 13:02:52.250 092 12516.00 211.93 54652.22 88888.00 2015-04-02 13:02:52.375 092 12516.02 211.95 54652.18 88888.00 2015-04-02 13:02:52.500 092 12516.02 211.95 54652.18 88888.00 2015-04-02 13:02:52.625 092 12516.00 211.93 54652.20 88888.00 2015-04-02 13:02:52.750 092 12515.95 211.95 54652.22 88888.00 2015-04-02 13:02:52.875 092 12516.02 211.95 54652.22 88888.00 2015-04-02 13:02:53.000 092 12516.08 211.95 54652.20 88888.00 2015-04-02 13:02:53.125 092 12516.05 211.95 54652.25 88888.00 2015-04-02 13:02:53.250 092 12515.98 211.95 54652.22 88888.00 2015-04-02 13:02:53.375 092 12516.00 211.95 54652.20 88888.00 2015-04-02 13:02:53.500 092 12516.05 211.95 54652.20 88888.00 2015-04-02 13:02:53.625 092 12516.05 211.93 54652.22 88888.00 2015-04-02 13:02:53.750 092 12516.02 211.95 54652.20 88888.00 2015-04-02 13:02:53.875 092 12516.08 211.97 54652.18 88888.00 2015-04-02 13:02:54.000 092 12516.05 212.00 54652.18 88888.00 2015-04-02 13:02:54.125 092 12516.00 212.00 54652.20 88888.00 2015-04-02 13:02:54.250 092 12516.00 212.00 54652.20 88888.00 2015-04-02 13:02:54.375 092 12516.02 211.97 54652.18 88888.00 2015-04-02 13:02:54.500 092 12516.05 212.00 54652.18 88888.00 2015-04-02 13:02:54.625 092 12516.00 212.05 54652.20 88888.00 2015-04-02 13:02:54.750 092 12516.00 212.05 54652.20 88888.00 2015-04-02 13:02:54.875 092 12516.00 212.05 54652.18 88888.00 2015-04-02 13:02:55.000 092 12515.98 212.03 54652.15 88888.00 2015-04-02 13:02:55.125 092 12516.00 212.05 54652.18 88888.00 2015-04-02 13:02:55.250 092 12516.02 212.07 54652.20 88888.00 2015-04-02 13:02:55.375 092 12516.02 212.07 54652.18 88888.00 2015-04-02 13:02:55.500 092 12515.92 212.05 54652.15 88888.00 2015-04-02 13:02:55.625 092 12515.92 212.05 54652.18 88888.00 2015-04-02 13:02:55.750 092 12515.98 212.07 54652.20 88888.00 2015-04-02 13:02:55.875 092 12516.02 212.07 54652.18 88888.00 2015-04-02 13:02:56.000 092 12516.05 212.07 54652.18 88888.00 2015-04-02 13:02:56.125 092 12516.05 212.07 54652.15 88888.00 2015-04-02 13:02:56.250 092 12516.05 212.03 54652.15 88888.00 2015-04-02 13:02:56.375 092 12516.08 212.00 54652.15 88888.00 2015-04-02 13:02:56.500 092 12516.10 212.03 54652.15 88888.00 2015-04-02 13:02:56.625 092 12516.08 212.05 54652.18 88888.00 2015-04-02 13:02:56.750 092 12516.00 212.05 54652.15 88888.00 2015-04-02 13:02:56.875 092 12515.98 212.05 54652.15 88888.00 2015-04-02 13:02:57.000 092 12516.08 212.07 54652.15 88888.00 2015-04-02 13:02:57.125 092 12516.02 212.10 54652.15 88888.00 2015-04-02 13:02:57.250 092 12515.95 212.07 54652.12 88888.00 2015-04-02 13:02:57.375 092 12516.00 212.07 54652.12 88888.00 2015-04-02 13:02:57.500 092 12516.00 212.05 54652.12 88888.00 2015-04-02 13:02:57.625 092 12515.98 212.07 54652.12 88888.00 2015-04-02 13:02:57.750 092 12515.98 212.10 54652.18 88888.00 2015-04-02 13:02:57.875 092 12516.05 212.12 54652.18 88888.00 2015-04-02 13:02:58.000 092 12516.05 212.10 54652.12 88888.00 2015-04-02 13:02:58.125 092 12516.08 212.10 54652.12 88888.00 2015-04-02 13:02:58.250 092 12516.02 212.10 54652.12 88888.00 2015-04-02 13:02:58.375 092 12516.05 212.07 54652.12 88888.00 2015-04-02 13:02:58.500 092 12516.00 212.07 54652.12 88888.00 2015-04-02 13:02:58.625 092 12516.00 212.07 54652.15 88888.00 2015-04-02 13:02:58.750 092 12516.08 212.10 54652.18 88888.00 2015-04-02 13:02:58.875 092 12516.10 212.12 54652.20 88888.00 2015-04-02 13:02:59.000 092 12516.05 212.12 54652.18 88888.00 2015-04-02 13:02:59.125 092 12515.98 212.12 54652.15 88888.00 2015-04-02 13:02:59.250 092 12515.95 212.10 54652.15 88888.00 2015-04-02 13:02:59.375 092 12515.95 212.15 54652.12 88888.00 2015-04-02 13:02:59.500 092 12515.95 212.12 54652.12 88888.00 2015-04-02 13:02:59.625 092 12515.98 212.12 54652.12 88888.00 2015-04-02 13:02:59.750 092 12515.98 212.12 54652.12 88888.00 2015-04-02 13:02:59.875 092 12516.00 212.12 54652.12 88888.00 2015-04-02 13:03:00.000 092 12516.05 212.12 54652.10 88888.00 2015-04-02 13:03:00.125 092 12516.05 212.15 54652.12 88888.00 2015-04-02 13:03:00.250 092 12516.05 212.12 54652.15 88888.00 2015-04-02 13:03:00.375 092 12516.05 212.15 54652.12 88888.00 2015-04-02 13:03:00.500 092 12516.12 212.15 54652.10 88888.00 2015-04-02 13:03:00.625 092 12516.10 212.15 54652.15 88888.00 2015-04-02 13:03:00.750 092 12516.08 212.15 54652.12 88888.00 2015-04-02 13:03:00.875 092 12516.00 212.15 54652.10 88888.00 2015-04-02 13:03:01.000 092 12516.00 212.12 54652.05 88888.00 2015-04-02 13:03:01.125 092 12516.08 212.18 54652.07 88888.00 2015-04-02 13:03:01.250 092 12516.02 212.18 54652.10 88888.00 2015-04-02 13:03:01.375 092 12515.98 212.15 54652.05 88888.00 2015-04-02 13:03:01.500 092 12515.95 212.18 54652.05 88888.00 2015-04-02 13:03:01.625 092 12515.98 212.15 54652.05 88888.00 2015-04-02 13:03:01.750 092 12516.02 212.15 54652.05 88888.00 2015-04-02 13:03:01.875 092 12516.08 212.15 54652.07 88888.00 2015-04-02 13:03:02.000 092 12516.05 212.15 54652.07 88888.00 2015-04-02 13:03:02.125 092 12516.02 212.15 54652.07 88888.00 2015-04-02 13:03:02.250 092 12516.00 212.18 54652.10 88888.00 2015-04-02 13:03:02.375 092 12516.02 212.15 54652.10 88888.00 2015-04-02 13:03:02.500 092 12516.02 212.18 54652.10 88888.00 2015-04-02 13:03:02.625 092 12516.02 212.12 54652.07 88888.00 2015-04-02 13:03:02.750 092 12516.05 212.15 54652.07 88888.00 2015-04-02 13:03:02.875 092 12516.05 212.12 54652.03 88888.00 2015-04-02 13:03:03.000 092 12516.05 212.12 54652.00 88888.00 2015-04-02 13:03:03.125 092 12516.05 212.12 54652.05 88888.00 2015-04-02 13:03:03.250 092 12515.98 212.15 54652.05 88888.00 2015-04-02 13:03:03.375 092 12516.02 212.20 54652.05 88888.00 2015-04-02 13:03:03.500 092 12516.02 212.15 54652.05 88888.00 2015-04-02 13:03:03.625 092 12516.05 212.15 54652.07 88888.00 2015-04-02 13:03:03.750 092 12516.02 212.12 54652.05 88888.00 2015-04-02 13:03:03.875 092 12516.05 212.12 54652.05 88888.00 2015-04-02 13:03:04.000 092 12516.02 212.15 54652.05 88888.00 2015-04-02 13:03:04.125 092 12516.05 212.15 54652.05 88888.00 2015-04-02 13:03:04.250 092 12516.02 212.15 54652.05 88888.00 2015-04-02 13:03:04.375 092 12516.08 212.15 54652.07 88888.00 2015-04-02 13:03:04.500 092 12516.05 212.18 54652.05 88888.00 2015-04-02 13:03:04.625 092 12516.05 212.15 54652.05 88888.00 2015-04-02 13:03:04.750 092 12516.00 212.15 54652.03 88888.00 2015-04-02 13:03:04.875 092 12515.95 212.15 54652.03 88888.00 2015-04-02 13:03:05.000 092 12515.95 212.15 54652.03 88888.00 2015-04-02 13:03:05.125 092 12516.00 212.18 54652.03 88888.00 2015-04-02 13:03:05.250 092 12515.98 212.15 54652.05 88888.00 2015-04-02 13:03:05.375 092 12515.98 212.18 54652.05 88888.00 2015-04-02 13:03:05.500 092 12515.98 212.18 54652.05 88888.00 2015-04-02 13:03:05.625 092 12515.98 212.18 54652.03 88888.00 2015-04-02 13:03:05.750 092 12515.95 212.15 54652.03 88888.00 2015-04-02 13:03:05.875 092 12515.95 212.15 54652.00 88888.00 2015-04-02 13:03:06.000 092 12515.95 212.15 54652.00 88888.00 2015-04-02 13:03:06.125 092 12516.00 212.18 54652.03 88888.00 2015-04-02 13:03:06.250 092 12515.98 212.15 54652.05 88888.00 2015-04-02 13:03:06.375 092 12516.00 212.18 54652.03 88888.00 2015-04-02 13:03:06.500 092 12516.08 212.18 54652.03 88888.00 2015-04-02 13:03:06.625 092 12516.05 212.18 54652.03 88888.00 2015-04-02 13:03:06.750 092 12515.98 212.15 54652.03 88888.00 2015-04-02 13:03:06.875 092 12515.95 212.18 54651.97 88888.00 2015-04-02 13:03:07.000 092 12516.02 212.15 54651.97 88888.00 2015-04-02 13:03:07.125 092 12516.10 212.15 54651.97 88888.00 2015-04-02 13:03:07.250 092 12516.08 212.15 54651.97 88888.00 2015-04-02 13:03:07.375 092 12516.02 212.15 54652.00 88888.00 2015-04-02 13:03:07.500 092 12515.98 212.18 54651.97 88888.00 2015-04-02 13:03:07.625 092 12516.02 212.20 54651.97 88888.00 2015-04-02 13:03:07.750 092 12516.02 212.20 54652.00 88888.00 2015-04-02 13:03:07.875 092 12515.98 212.22 54651.95 88888.00 2015-04-02 13:03:08.000 092 12516.02 212.20 54651.93 88888.00 2015-04-02 13:03:08.125 092 12516.08 212.22 54651.97 88888.00 2015-04-02 13:03:08.250 092 12516.10 212.22 54651.97 88888.00 2015-04-02 13:03:08.375 092 12516.12 212.22 54651.97 88888.00 2015-04-02 13:03:08.500 092 12516.10 212.22 54652.00 88888.00 2015-04-02 13:03:08.625 092 12516.05 212.25 54651.97 88888.00 2015-04-02 13:03:08.750 092 12516.05 212.25 54651.97 88888.00 2015-04-02 13:03:08.875 092 12516.05 212.25 54652.00 88888.00 2015-04-02 13:03:09.000 092 12516.05 212.22 54652.00 88888.00 2015-04-02 13:03:09.125 092 12516.08 212.25 54652.00 88888.00 2015-04-02 13:03:09.250 092 12516.05 212.22 54651.97 88888.00 2015-04-02 13:03:09.375 092 12516.05 212.25 54651.95 88888.00 2015-04-02 13:03:09.500 092 12516.10 212.28 54651.93 88888.00 2015-04-02 13:03:09.625 092 12516.05 212.30 54651.90 88888.00 2015-04-02 13:03:09.750 092 12516.05 212.28 54651.93 88888.00 2015-04-02 13:03:09.875 092 12516.08 212.28 54651.93 88888.00 2015-04-02 13:03:10.000 092 12516.15 212.25 54651.95 88888.00 2015-04-02 13:03:10.125 092 12516.12 212.22 54651.97 88888.00 2015-04-02 13:03:10.250 092 12516.08 212.25 54651.95 88888.00 2015-04-02 13:03:10.375 092 12516.12 212.30 54651.93 88888.00 2015-04-02 13:03:10.500 092 12516.15 212.32 54651.95 88888.00 2015-04-02 13:03:10.625 092 12516.12 212.35 54651.93 88888.00 2015-04-02 13:03:10.750 092 12516.12 212.32 54651.93 88888.00 2015-04-02 13:03:10.875 092 12516.17 212.32 54651.93 88888.00 2015-04-02 13:03:11.000 092 12516.15 212.32 54651.90 88888.00 2015-04-02 13:03:11.125 092 12516.17 212.32 54651.90 88888.00 2015-04-02 13:03:11.250 092 12516.15 212.32 54651.90 88888.00 2015-04-02 13:03:11.375 092 12516.15 212.32 54651.93 88888.00 2015-04-02 13:03:11.500 092 12516.15 212.32 54651.93 88888.00 2015-04-02 13:03:11.625 092 12516.17 212.35 54651.93 88888.00 2015-04-02 13:03:11.750 092 12516.15 212.35 54651.93 88888.00 2015-04-02 13:03:11.875 092 12516.10 212.38 54651.93 88888.00 2015-04-02 13:03:12.000 092 12516.17 212.38 54651.93 88888.00 2015-04-02 13:03:12.125 092 12516.12 212.35 54651.90 88888.00 2015-04-02 13:03:12.250 092 12516.05 212.35 54651.88 88888.00 2015-04-02 13:03:12.375 092 12516.10 212.38 54651.90 88888.00 2015-04-02 13:03:12.500 092 12516.08 212.40 54651.90 88888.00 2015-04-02 13:03:12.625 092 12516.08 212.40 54651.88 88888.00 2015-04-02 13:03:12.750 092 12516.10 212.40 54651.88 88888.00 2015-04-02 13:03:12.875 092 12516.12 212.40 54651.88 88888.00 2015-04-02 13:03:13.000 092 12516.10 212.40 54651.88 88888.00 2015-04-02 13:03:13.125 092 12516.05 212.40 54651.88 88888.00 2015-04-02 13:03:13.250 092 12516.02 212.43 54651.90 88888.00 2015-04-02 13:03:13.375 092 12516.08 212.43 54651.90 88888.00 2015-04-02 13:03:13.500 092 12516.08 212.40 54651.88 88888.00 2015-04-02 13:03:13.625 092 12516.05 212.40 54651.85 88888.00 2015-04-02 13:03:13.750 092 12516.05 212.45 54651.88 88888.00 2015-04-02 13:03:13.875 092 12516.05 212.47 54651.90 88888.00 2015-04-02 13:03:14.000 092 12516.02 212.45 54651.88 88888.00 2015-04-02 13:03:14.125 092 12516.02 212.47 54651.88 88888.00 2015-04-02 13:03:14.250 092 12516.08 212.45 54651.88 88888.00 2015-04-02 13:03:14.375 092 12516.08 212.45 54651.85 88888.00 2015-04-02 13:03:14.500 092 12516.08 212.47 54651.85 88888.00 2015-04-02 13:03:14.625 092 12516.10 212.47 54651.88 88888.00 2015-04-02 13:03:14.750 092 12516.12 212.50 54651.88 88888.00 2015-04-02 13:03:14.875 092 12516.12 212.47 54651.90 88888.00 2015-04-02 13:03:15.000 092 12516.05 212.50 54651.85 88888.00 2015-04-02 13:03:15.125 092 12516.00 212.50 54651.85 88888.00 2015-04-02 13:03:15.250 092 12516.02 212.45 54651.85 88888.00 2015-04-02 13:03:15.375 092 12516.10 212.45 54651.85 88888.00 2015-04-02 13:03:15.500 092 12516.10 212.45 54651.85 88888.00 2015-04-02 13:03:15.625 092 12516.08 212.47 54651.88 88888.00 2015-04-02 13:03:15.750 092 12516.02 212.47 54651.88 88888.00 2015-04-02 13:03:15.875 092 12515.90 212.47 54651.90 88888.00 2015-04-02 13:03:16.000 092 12515.88 212.45 54651.88 88888.00 2015-04-02 13:03:16.125 092 12515.98 212.47 54651.85 88888.00 2015-04-02 13:03:16.250 092 12516.00 212.47 54651.85 88888.00 2015-04-02 13:03:16.375 092 12516.15 212.32 54651.70 88888.00 2015-04-02 13:03:16.500 092 12516.15 212.32 54651.72 88888.00 2015-04-02 13:03:16.625 092 12516.15 212.30 54651.70 88888.00 2015-04-02 13:03:16.750 092 12516.12 212.28 54651.70 88888.00 2015-04-02 13:03:16.875 092 12516.08 212.30 54651.72 88888.00 2015-04-02 13:03:17.000 092 12516.02 212.30 54651.70 88888.00 2015-04-02 13:03:17.125 092 12516.05 212.30 54651.70 88888.00 2015-04-02 13:03:17.250 092 12516.08 212.25 54651.68 88888.00 2015-04-02 13:03:17.375 092 12516.02 212.45 54651.82 88888.00 2015-04-02 13:03:17.500 092 12516.02 212.50 54651.85 88888.00 2015-04-02 13:03:17.625 092 12516.00 212.47 54651.85 88888.00 2015-04-02 13:03:17.750 092 12515.95 212.50 54651.80 88888.00 2015-04-02 13:03:17.875 092 12515.95 212.50 54651.82 88888.00 2015-04-02 13:03:18.000 092 12515.95 212.53 54651.82 88888.00 2015-04-02 13:03:18.125 092 12515.88 212.53 54651.85 88888.00 2015-04-02 13:03:18.250 092 12515.80 212.53 54651.85 88888.00 2015-04-02 13:03:18.375 092 12515.83 212.50 54651.82 88888.00 2015-04-02 13:03:18.500 092 12515.85 212.47 54651.82 88888.00 2015-04-02 13:03:18.625 092 12515.88 212.50 54651.80 88888.00 2015-04-02 13:03:18.750 092 12515.90 212.47 54651.78 88888.00 2015-04-02 13:03:18.875 092 12515.98 212.45 54651.80 88888.00 2015-04-02 13:03:19.000 092 12516.00 212.47 54651.80 88888.00 2015-04-02 13:03:19.125 092 12515.98 212.45 54651.82 88888.00 2015-04-02 13:03:19.250 092 12515.92 212.45 54651.80 88888.00 2015-04-02 13:03:19.375 092 12515.90 212.45 54651.78 88888.00 2015-04-02 13:03:19.500 092 12515.88 212.50 54651.80 88888.00 2015-04-02 13:03:19.625 092 12515.92 212.47 54651.82 88888.00 2015-04-02 13:03:19.750 092 12515.95 212.50 54651.80 88888.00 2015-04-02 13:03:19.875 092 12515.95 212.47 54651.80 88888.00 2015-04-02 13:03:20.000 092 12515.92 212.50 54651.80 88888.00 2015-04-02 13:03:20.125 092 12515.92 212.45 54651.78 88888.00 2015-04-02 13:03:20.250 092 12515.90 212.47 54651.78 88888.00 2015-04-02 13:03:20.375 092 12515.92 212.45 54651.78 88888.00 2015-04-02 13:03:20.500 092 12515.88 212.43 54651.78 88888.00 2015-04-02 13:03:20.625 092 12515.85 212.43 54651.75 88888.00 2015-04-02 13:03:20.750 092 12515.83 212.45 54651.78 88888.00 2015-04-02 13:03:20.875 092 12515.90 212.50 54651.80 88888.00 2015-04-02 13:03:21.000 092 12515.92 212.43 54651.78 88888.00 2015-04-02 13:03:21.125 092 12515.88 212.45 54651.78 88888.00 2015-04-02 13:03:21.250 092 12515.83 212.43 54651.80 88888.00 2015-04-02 13:03:21.375 092 12515.80 212.43 54651.78 88888.00 2015-04-02 13:03:21.500 092 12515.80 212.43 54651.78 88888.00 2015-04-02 13:03:21.625 092 12515.85 212.43 54651.78 88888.00 2015-04-02 13:03:21.750 092 12515.85 212.45 54651.78 88888.00 2015-04-02 13:03:21.875 092 12515.88 212.43 54651.78 88888.00 2015-04-02 13:03:22.000 092 12515.85 212.43 54651.78 88888.00 2015-04-02 13:03:22.125 092 12515.85 212.43 54651.78 88888.00 2015-04-02 13:03:22.250 092 12515.83 212.40 54651.72 88888.00 2015-04-02 13:03:22.375 092 12515.83 212.43 54651.75 88888.00 2015-04-02 13:03:22.500 092 12515.77 212.40 54651.75 88888.00 2015-04-02 13:03:22.625 092 12515.77 212.43 54651.75 88888.00 2015-04-02 13:03:22.750 092 12515.77 212.38 54651.78 88888.00 2015-04-02 13:03:22.875 092 12515.75 212.40 54651.72 88888.00 2015-04-02 13:03:23.000 092 12515.75 212.40 54651.75 88888.00 2015-04-02 13:03:23.125 092 12515.77 212.40 54651.75 88888.00 2015-04-02 13:03:23.250 092 12515.70 212.35 54651.75 88888.00 2015-04-02 13:03:23.375 092 12515.70 212.40 54651.75 88888.00 2015-04-02 13:03:23.500 092 12515.75 212.43 54651.72 88888.00 2015-04-02 13:03:23.625 092 12515.77 212.43 54651.72 88888.00 2015-04-02 13:03:23.750 092 12515.77 212.43 54651.72 88888.00 2015-04-02 13:03:23.875 092 12515.75 212.40 54651.75 88888.00 2015-04-02 13:03:24.000 092 12515.73 212.43 54651.78 88888.00 2015-04-02 13:03:24.125 092 12515.70 212.40 54651.75 88888.00 2015-04-02 13:03:24.250 092 12515.67 212.35 54651.75 88888.00 2015-04-02 13:03:24.375 092 12515.70 212.38 54651.72 88888.00 2015-04-02 13:03:24.500 092 12515.65 212.40 54651.75 88888.00 2015-04-02 13:03:24.625 092 12515.65 212.40 54651.72 88888.00 2015-04-02 13:03:24.750 092 12515.65 212.38 54651.75 88888.00 2015-04-02 13:03:24.875 092 12515.70 212.38 54651.75 88888.00 2015-04-02 13:03:25.000 092 12515.67 212.38 54651.72 88888.00 2015-04-02 13:03:25.125 092 12515.58 212.32 54651.70 88888.00 2015-04-02 13:03:25.250 092 12515.55 212.35 54651.72 88888.00 2015-04-02 13:03:25.375 092 12515.58 212.32 54651.72 88888.00 2015-04-02 13:03:25.500 092 12515.58 212.32 54651.72 88888.00 2015-04-02 13:03:25.625 092 12515.58 212.32 54651.75 88888.00 2015-04-02 13:03:25.750 092 12515.52 212.35 54651.72 88888.00 2015-04-02 13:03:25.875 092 12515.50 212.32 54651.72 88888.00 2015-04-02 13:03:26.000 092 12515.52 212.28 54651.70 88888.00 2015-04-02 13:03:26.125 092 12515.55 212.28 54651.72 88888.00 2015-04-02 13:03:26.250 092 12515.52 212.32 54651.72 88888.00 2015-04-02 13:03:26.375 092 12515.58 212.30 54651.72 88888.00 2015-04-02 13:03:26.500 092 12515.60 212.30 54651.70 88888.00 2015-04-02 13:03:26.625 092 12515.60 212.28 54651.72 88888.00 2015-04-02 13:03:26.750 092 12515.55 212.30 54651.72 88888.00 2015-04-02 13:03:26.875 092 12515.55 212.28 54651.72 88888.00 2015-04-02 13:03:27.000 092 12515.52 212.30 54651.70 88888.00 2015-04-02 13:03:27.125 092 12515.52 212.32 54651.72 88888.00 2015-04-02 13:03:27.250 092 12515.50 212.30 54651.75 88888.00 2015-04-02 13:03:27.375 092 12515.52 212.32 54651.75 88888.00 2015-04-02 13:03:27.500 092 12515.52 212.32 54651.72 88888.00 2015-04-02 13:03:27.625 092 12515.52 212.28 54651.75 88888.00 2015-04-02 13:03:27.750 092 12515.48 212.28 54651.75 88888.00 2015-04-02 13:03:27.875 092 12515.50 212.30 54651.78 88888.00 2015-04-02 13:03:28.000 092 12515.55 212.28 54651.72 88888.00 2015-04-02 13:03:28.125 092 12515.55 212.28 54651.70 88888.00 2015-04-02 13:03:28.250 092 12515.55 212.25 54651.72 88888.00 2015-04-02 13:03:28.375 092 12515.50 212.28 54651.70 88888.00 2015-04-02 13:03:28.500 092 12515.50 212.28 54651.70 88888.00 2015-04-02 13:03:28.625 092 12515.52 212.25 54651.70 88888.00 2015-04-02 13:03:28.750 092 12515.55 212.25 54651.68 88888.00 2015-04-02 13:03:28.875 092 12515.52 212.22 54651.68 88888.00 2015-04-02 13:03:29.000 092 12515.42 212.22 54651.68 88888.00 2015-04-02 13:03:29.125 092 12515.38 212.25 54651.72 88888.00 2015-04-02 13:03:29.250 092 12515.33 212.22 54651.72 88888.00 2015-04-02 13:03:29.375 092 12515.35 212.25 54651.70 88888.00 2015-04-02 13:03:29.500 092 12515.42 212.25 54651.72 88888.00 2015-04-02 13:03:29.625 092 12515.48 212.20 54651.70 88888.00 2015-04-02 13:03:29.750 092 12515.48 212.18 54651.68 88888.00 2015-04-02 13:03:29.875 092 12515.48 212.20 54651.70 88888.00 2015-04-02 13:03:30.000 092 12515.42 212.22 54651.68 88888.00 2015-04-02 13:03:30.125 092 12515.42 212.20 54651.68 88888.00 2015-04-02 13:03:30.250 092 12515.42 212.20 54651.70 88888.00 2015-04-02 13:03:30.375 092 12515.40 212.22 54651.68 88888.00 2015-04-02 13:03:30.500 092 12515.38 212.25 54651.72 88888.00 2015-04-02 13:03:30.625 092 12515.35 212.25 54651.72 88888.00 2015-04-02 13:03:30.750 092 12515.38 212.25 54651.72 88888.00 2015-04-02 13:03:30.875 092 12515.40 212.22 54651.70 88888.00 2015-04-02 13:03:31.000 092 12515.42 212.25 54651.68 88888.00 2015-04-02 13:03:31.125 092 12515.42 212.25 54651.70 88888.00 2015-04-02 13:03:31.250 092 12515.40 212.20 54651.70 88888.00 2015-04-02 13:03:31.375 092 12515.35 212.20 54651.70 88888.00 2015-04-02 13:03:31.500 092 12515.35 212.22 54651.70 88888.00 2015-04-02 13:03:31.625 092 12515.30 212.22 54651.68 88888.00 2015-04-02 13:03:31.750 092 12515.38 212.22 54651.62 88888.00 2015-04-02 13:03:31.875 092 12515.33 212.20 54651.65 88888.00 2015-04-02 13:03:32.000 092 12515.33 212.22 54651.65 88888.00 2015-04-02 13:03:32.125 092 12515.33 212.22 54651.68 88888.00 2015-04-02 13:03:32.250 092 12515.35 212.18 54651.68 88888.00 2015-04-02 13:03:32.375 092 12515.33 212.18 54651.65 88888.00 2015-04-02 13:03:32.500 092 12515.30 212.18 54651.65 88888.00 2015-04-02 13:03:32.625 092 12515.30 212.15 54651.65 88888.00 2015-04-02 13:03:32.750 092 12515.25 212.20 54651.68 88888.00 2015-04-02 13:03:32.875 092 12515.27 212.25 54651.65 88888.00 2015-04-02 13:03:33.000 092 12515.27 212.22 54651.68 88888.00 2015-04-02 13:03:33.125 092 12515.25 212.22 54651.68 88888.00 2015-04-02 13:03:33.250 092 12515.27 212.20 54651.68 88888.00 2015-04-02 13:03:33.375 092 12515.33 212.20 54651.68 88888.00 2015-04-02 13:03:33.500 092 12515.40 212.22 54651.68 88888.00 2015-04-02 13:03:33.625 092 12515.38 212.22 54651.62 88888.00 2015-04-02 13:03:33.750 092 12515.27 212.25 54651.65 88888.00 2015-04-02 13:03:33.875 092 12515.25 212.22 54651.65 88888.00 2015-04-02 13:03:34.000 092 12515.25 212.18 54651.65 88888.00 2015-04-02 13:03:34.125 092 12515.30 212.18 54651.65 88888.00 2015-04-02 13:03:34.250 092 12515.27 212.22 54651.65 88888.00 2015-04-02 13:03:34.375 092 12515.33 212.25 54651.62 88888.00 2015-04-02 13:03:34.500 092 12515.30 212.22 54651.65 88888.00 2015-04-02 13:03:34.625 092 12515.33 212.22 54651.62 88888.00 2015-04-02 13:03:34.750 092 12515.30 212.22 54651.62 88888.00 2015-04-02 13:03:34.875 092 12515.27 212.25 54651.62 88888.00 2015-04-02 13:03:35.000 092 12515.30 212.25 54651.62 88888.00 2015-04-02 13:03:35.125 092 12515.35 212.25 54651.65 88888.00 2015-04-02 13:03:35.250 092 12515.30 212.22 54651.65 88888.00 2015-04-02 13:03:35.375 092 12515.27 212.20 54651.65 88888.00 2015-04-02 13:03:35.500 092 12515.30 212.20 54651.65 88888.00 2015-04-02 13:03:35.625 092 12515.30 212.20 54651.65 88888.00 2015-04-02 13:03:35.750 092 12515.33 212.25 54651.62 88888.00 2015-04-02 13:03:35.875 092 12515.30 212.25 54651.68 88888.00 2015-04-02 13:03:36.000 092 12515.30 212.22 54651.65 88888.00 2015-04-02 13:03:36.125 092 12515.27 212.25 54651.65 88888.00 2015-04-02 13:03:36.250 092 12515.27 212.22 54651.62 88888.00 2015-04-02 13:03:36.375 092 12515.27 212.20 54651.62 88888.00 2015-04-02 13:03:36.500 092 12515.27 212.25 54651.62 88888.00 2015-04-02 13:03:36.625 092 12515.27 212.22 54651.62 88888.00 2015-04-02 13:03:36.750 092 12515.25 212.22 54651.65 88888.00 2015-04-02 13:03:36.875 092 12515.30 212.22 54651.65 88888.00 2015-04-02 13:03:37.000 092 12515.33 212.22 54651.65 88888.00 2015-04-02 13:03:37.125 092 12515.30 212.22 54651.65 88888.00 2015-04-02 13:03:37.250 092 12515.25 212.20 54651.60 88888.00 2015-04-02 13:03:37.375 092 12515.27 212.20 54651.60 88888.00 2015-04-02 13:03:37.500 092 12515.23 212.22 54651.60 88888.00 2015-04-02 13:03:37.625 092 12515.20 212.20 54651.60 88888.00 2015-04-02 13:03:37.750 092 12515.15 212.18 54651.60 88888.00 2015-04-02 13:03:37.875 092 12515.12 212.18 54651.60 88888.00 2015-04-02 13:03:38.000 092 12515.15 212.18 54651.57 88888.00 2015-04-02 13:03:38.125 092 12515.17 212.18 54651.62 88888.00 2015-04-02 13:03:38.250 092 12515.17 212.15 54651.60 88888.00 2015-04-02 13:03:38.375 092 12515.20 212.18 54651.60 88888.00 2015-04-02 13:03:38.500 092 12515.20 212.20 54651.60 88888.00 2015-04-02 13:03:38.625 092 12515.20 212.25 54651.60 88888.00 2015-04-02 13:03:38.750 092 12515.20 212.22 54651.62 88888.00 2015-04-02 13:03:38.875 092 12515.17 212.22 54651.60 88888.00 2015-04-02 13:03:39.000 092 12515.23 212.22 54651.60 88888.00 2015-04-02 13:03:39.125 092 12515.23 212.20 54651.60 88888.00 2015-04-02 13:03:39.250 092 12515.08 212.22 54651.62 88888.00 2015-04-02 13:03:39.375 092 12515.05 212.20 54651.60 88888.00 2015-04-02 13:03:39.500 092 12515.10 212.22 54651.60 88888.00 2015-04-02 13:03:39.625 092 12515.10 212.25 54651.60 88888.00 2015-04-02 13:03:39.750 092 12515.10 212.25 54651.57 88888.00 2015-04-02 13:03:39.875 092 12515.05 212.22 54651.55 88888.00 2015-04-02 13:03:40.000 092 12515.05 212.25 54651.55 88888.00 2015-04-02 13:03:40.125 092 12515.08 212.20 54651.60 88888.00 2015-04-02 13:03:40.250 092 12515.10 212.18 54651.60 88888.00 2015-04-02 13:03:40.375 092 12515.12 212.15 54651.57 88888.00 2015-04-02 13:03:40.500 092 12515.10 212.18 54651.60 88888.00 2015-04-02 13:03:40.625 092 12515.12 212.20 54651.57 88888.00 2015-04-02 13:03:40.750 092 12515.10 212.20 54651.55 88888.00 2015-04-02 13:03:40.875 092 12515.08 212.22 54651.60 88888.00 2015-04-02 13:03:41.000 092 12515.10 212.22 54651.53 88888.00 2015-04-02 13:03:41.125 092 12515.02 212.22 54651.55 88888.00 2015-04-02 13:03:41.250 092 12515.05 212.20 54651.57 88888.00 2015-04-02 13:03:41.375 092 12515.12 212.25 54651.60 88888.00 2015-04-02 13:03:41.500 092 12515.15 212.22 54651.57 88888.00 2015-04-02 13:03:41.625 092 12515.15 212.22 54651.55 88888.00 2015-04-02 13:03:41.750 092 12515.15 212.20 54651.57 88888.00 2015-04-02 13:03:41.875 092 12515.12 212.20 54651.55 88888.00 2015-04-02 13:03:42.000 092 12515.08 212.22 54651.50 88888.00 2015-04-02 13:03:42.125 092 12515.10 212.22 54651.53 88888.00 2015-04-02 13:03:42.250 092 12515.12 212.25 54651.55 88888.00 2015-04-02 13:03:42.375 092 12515.20 212.22 54651.55 88888.00 2015-04-02 13:03:42.500 092 12515.17 212.25 54651.55 88888.00 2015-04-02 13:03:42.625 092 12515.15 212.28 54651.55 88888.00 2015-04-02 13:03:42.750 092 12515.17 212.30 54651.57 88888.00 2015-04-02 13:03:42.875 092 12515.25 212.30 54651.57 88888.00 2015-04-02 13:03:43.000 092 12515.23 212.28 54651.50 88888.00 2015-04-02 13:03:43.125 092 12515.15 212.22 54651.50 88888.00 2015-04-02 13:03:43.250 092 12515.12 212.25 54651.53 88888.00 2015-04-02 13:03:43.375 092 12515.17 212.25 54651.53 88888.00 2015-04-02 13:03:43.500 092 12515.20 212.25 54651.50 88888.00 2015-04-02 13:03:43.625 092 12515.17 212.25 54651.50 88888.00 2015-04-02 13:03:43.750 092 12515.15 212.22 54651.50 88888.00 2015-04-02 13:03:43.875 092 12515.15 212.22 54651.50 88888.00 2015-04-02 13:03:44.000 092 12515.17 212.22 54651.50 88888.00 2015-04-02 13:03:44.125 092 12515.17 212.22 54651.53 88888.00 2015-04-02 13:03:44.250 092 12515.15 212.25 54651.53 88888.00 2015-04-02 13:03:44.375 092 12515.15 212.22 54651.55 88888.00 2015-04-02 13:03:44.500 092 12515.15 212.22 54651.53 88888.00 2015-04-02 13:03:44.625 092 12515.12 212.20 54651.50 88888.00 2015-04-02 13:03:44.750 092 12515.12 212.22 54651.47 88888.00 2015-04-02 13:03:44.875 092 12515.17 212.20 54651.47 88888.00 2015-04-02 13:03:45.000 092 12515.20 212.20 54651.47 88888.00 2015-04-02 13:03:45.125 092 12515.23 212.25 54651.47 88888.00 2015-04-02 13:03:45.250 092 12515.17 212.25 54651.50 88888.00 2015-04-02 13:03:45.375 092 12515.17 212.25 54651.53 88888.00 2015-04-02 13:03:45.500 092 12515.17 212.22 54651.53 88888.00 2015-04-02 13:03:45.625 092 12515.20 212.18 54651.47 88888.00 2015-04-02 13:03:45.750 092 12515.25 212.20 54651.45 88888.00 2015-04-02 13:03:45.875 092 12515.20 212.18 54651.45 88888.00 2015-04-02 13:03:46.000 092 12515.08 212.18 54651.47 88888.00 2015-04-02 13:03:46.125 092 12514.98 212.22 54651.50 88888.00 2015-04-02 13:03:46.250 092 12515.02 212.20 54651.53 88888.00 2015-04-02 13:03:46.375 092 12515.10 212.22 54651.50 88888.00 2015-04-02 13:03:46.500 092 12515.17 212.25 54651.47 88888.00 2015-04-02 13:03:46.625 092 12515.12 212.22 54651.47 88888.00 2015-04-02 13:03:46.750 092 12515.08 212.25 54651.45 88888.00 2015-04-02 13:03:46.875 092 12515.08 212.25 54651.45 88888.00 2015-04-02 13:03:47.000 092 12515.12 212.30 54651.50 88888.00 2015-04-02 13:03:47.125 092 12515.15 212.28 54651.55 88888.00 2015-04-02 13:03:47.250 092 12515.12 212.28 54651.50 88888.00 2015-04-02 13:03:47.375 092 12515.08 212.28 54651.47 88888.00 2015-04-02 13:03:47.500 092 12515.05 212.28 54651.47 88888.00 2015-04-02 13:03:47.625 092 12515.15 212.30 54651.47 88888.00 2015-04-02 13:03:47.750 092 12515.15 212.30 54651.47 88888.00 2015-04-02 13:03:47.875 092 12515.12 212.25 54651.45 88888.00 2015-04-02 13:03:48.000 092 12515.10 212.22 54651.43 88888.00 2015-04-02 13:03:48.125 092 12515.12 212.25 54651.45 88888.00 2015-04-02 13:03:48.250 092 12515.17 212.30 54651.50 88888.00 2015-04-02 13:03:48.375 092 12515.20 212.32 54651.47 88888.00 2015-04-02 13:03:48.500 092 12515.12 212.30 54651.50 88888.00 2015-04-02 13:03:48.625 092 12515.05 212.30 54651.47 88888.00 2015-04-02 13:03:48.750 092 12515.10 212.30 54651.47 88888.00 2015-04-02 13:03:48.875 092 12515.10 212.30 54651.45 88888.00 2015-04-02 13:03:49.000 092 12515.12 212.32 54651.45 88888.00 2015-04-02 13:03:49.125 092 12515.17 212.35 54651.47 88888.00 2015-04-02 13:03:49.250 092 12515.15 212.35 54651.45 88888.00 2015-04-02 13:03:49.375 092 12515.15 212.32 54651.45 88888.00 2015-04-02 13:03:49.500 092 12515.15 212.35 54651.43 88888.00 2015-04-02 13:03:49.625 092 12515.12 212.38 54651.43 88888.00 2015-04-02 13:03:49.750 092 12515.08 212.35 54651.43 88888.00 2015-04-02 13:03:49.875 092 12515.10 212.35 54651.43 88888.00 2015-04-02 13:03:50.000 092 12515.12 212.35 54651.40 88888.00 2015-04-02 13:03:50.125 092 12515.12 212.35 54651.38 88888.00 2015-04-02 13:03:50.250 092 12515.10 212.32 54651.40 88888.00 2015-04-02 13:03:50.375 092 12515.15 212.30 54651.38 88888.00 2015-04-02 13:03:50.500 092 12515.15 212.32 54651.38 88888.00 2015-04-02 13:03:50.625 092 12515.17 212.38 54651.38 88888.00 2015-04-02 13:03:50.750 092 12515.15 212.38 54651.40 88888.00 2015-04-02 13:03:50.875 092 12515.10 212.38 54651.43 88888.00 2015-04-02 13:03:51.000 092 12515.12 212.35 54651.43 88888.00 2015-04-02 13:03:51.125 092 12515.08 212.35 54651.43 88888.00 2015-04-02 13:03:51.250 092 12515.00 212.35 54651.38 88888.00 2015-04-02 13:03:51.375 092 12515.10 212.35 54651.38 88888.00 2015-04-02 13:03:51.500 092 12515.15 212.35 54651.43 88888.00 2015-04-02 13:03:51.625 092 12515.12 212.38 54651.43 88888.00 2015-04-02 13:03:51.750 092 12514.98 212.32 54651.38 88888.00 2015-04-02 13:03:51.875 092 12515.00 212.32 54651.40 88888.00 2015-04-02 13:03:52.000 092 12515.10 212.35 54651.40 88888.00 2015-04-02 13:03:52.125 092 12515.08 212.32 54651.40 88888.00 2015-04-02 13:03:52.250 092 12515.02 212.28 54651.40 88888.00 2015-04-02 13:03:52.375 092 12515.10 212.22 54651.40 88888.00 2015-04-02 13:03:52.500 092 12515.12 212.30 54651.40 88888.00 2015-04-02 13:03:52.625 092 12515.20 212.32 54651.43 88888.00 2015-04-02 13:03:52.750 092 12515.20 212.32 54651.40 88888.00 2015-04-02 13:03:52.875 092 12515.17 212.30 54651.38 88888.00 2015-04-02 13:03:53.000 092 12515.12 212.25 54651.38 88888.00 2015-04-02 13:03:53.125 092 12515.08 212.30 54651.38 88888.00 2015-04-02 13:03:53.250 092 12515.05 212.28 54651.38 88888.00 2015-04-02 13:03:53.375 092 12515.08 212.32 54651.40 88888.00 2015-04-02 13:03:53.500 092 12515.10 212.30 54651.38 88888.00 2015-04-02 13:03:53.625 092 12515.10 212.28 54651.38 88888.00 2015-04-02 13:03:53.750 092 12515.08 212.30 54651.35 88888.00 2015-04-02 13:03:53.875 092 12515.12 212.30 54651.38 88888.00 2015-04-02 13:03:54.000 092 12515.12 212.30 54651.38 88888.00 2015-04-02 13:03:54.125 092 12515.05 212.30 54651.40 88888.00 2015-04-02 13:03:54.250 092 12515.00 212.28 54651.40 88888.00 2015-04-02 13:03:54.375 092 12515.08 212.25 54651.38 88888.00 2015-04-02 13:03:54.500 092 12515.05 212.25 54651.38 88888.00 2015-04-02 13:03:54.625 092 12515.02 212.28 54651.40 88888.00 2015-04-02 13:03:54.750 092 12515.05 212.28 54651.40 88888.00 2015-04-02 13:03:54.875 092 12515.02 212.28 54651.38 88888.00 2015-04-02 13:03:55.000 092 12514.98 212.25 54651.38 88888.00 2015-04-02 13:03:55.125 092 12515.05 212.25 54651.38 88888.00 2015-04-02 13:03:55.250 092 12515.02 212.25 54651.35 88888.00 2015-04-02 13:03:55.375 092 12515.02 212.25 54651.38 88888.00 2015-04-02 13:03:55.500 092 12515.05 212.25 54651.35 88888.00 2015-04-02 13:03:55.625 092 12515.08 212.20 54651.35 88888.00 2015-04-02 13:03:55.750 092 12515.08 212.22 54651.38 88888.00 2015-04-02 13:03:55.875 092 12515.00 212.22 54651.38 88888.00 2015-04-02 13:03:56.000 092 12515.02 212.28 54651.38 88888.00 2015-04-02 13:03:56.125 092 12515.02 212.22 54651.38 88888.00 2015-04-02 13:03:56.250 092 12515.00 212.22 54651.40 88888.00 2015-04-02 13:03:56.375 092 12515.02 212.22 54651.35 88888.00 2015-04-02 13:03:56.500 092 12515.05 212.22 54651.35 88888.00 2015-04-02 13:03:56.625 092 12515.00 212.20 54651.35 88888.00 2015-04-02 13:03:56.750 092 12514.95 212.18 54651.35 88888.00 2015-04-02 13:03:56.875 092 12514.92 212.20 54651.35 88888.00 2015-04-02 13:03:57.000 092 12514.88 212.20 54651.32 88888.00 2015-04-02 13:03:57.125 092 12514.85 212.20 54651.35 88888.00 2015-04-02 13:03:57.250 092 12514.90 212.18 54651.35 88888.00 2015-04-02 13:03:57.375 092 12514.92 212.20 54651.32 88888.00 2015-04-02 13:03:57.500 092 12514.85 212.22 54651.32 88888.00 2015-04-02 13:03:57.625 092 12514.92 212.22 54651.35 88888.00 2015-04-02 13:03:57.750 092 12515.05 212.18 54651.38 88888.00 2015-04-02 13:03:57.875 092 12515.05 212.22 54651.32 88888.00 2015-04-02 13:03:58.000 092 12514.98 212.22 54651.32 88888.00 2015-04-02 13:03:58.125 092 12514.95 212.18 54651.32 88888.00 2015-04-02 13:03:58.250 092 12514.98 212.20 54651.30 88888.00 2015-04-02 13:03:58.375 092 12514.92 212.22 54651.32 88888.00 2015-04-02 13:03:58.500 092 12514.83 212.25 54651.35 88888.00 2015-04-02 13:03:58.625 092 12514.80 212.22 54651.35 88888.00 2015-04-02 13:03:58.750 092 12514.85 212.25 54651.32 88888.00 2015-04-02 13:03:58.875 092 12514.90 212.22 54651.35 88888.00 2015-04-02 13:03:59.000 092 12514.85 212.20 54651.35 88888.00 2015-04-02 13:03:59.125 092 12514.88 212.20 54651.35 88888.00 2015-04-02 13:03:59.250 092 12514.80 212.22 54651.35 88888.00 2015-04-02 13:03:59.375 092 12514.83 212.25 54651.35 88888.00 2015-04-02 13:03:59.500 092 12514.83 212.20 54651.35 88888.00 2015-04-02 13:03:59.625 092 12514.85 212.20 54651.35 88888.00 2015-04-02 13:03:59.750 092 12514.95 212.25 54651.35 88888.00 2015-04-02 13:03:59.875 092 12514.95 212.28 54651.35 88888.00 2015-04-02 13:04:00.000 092 12514.88 212.30 54651.30 88888.00 2015-04-02 13:04:00.125 092 12514.85 212.25 54651.35 88888.00 2015-04-02 13:04:00.250 092 12514.83 212.22 54651.30 88888.00 2015-04-02 13:04:00.375 092 12514.83 212.20 54651.30 88888.00 2015-04-02 13:04:00.500 092 12514.83 212.25 54651.30 88888.00 2015-04-02 13:04:00.625 092 12514.77 212.25 54651.32 88888.00 2015-04-02 13:04:00.750 092 12514.80 212.25 54651.35 88888.00 2015-04-02 13:04:00.875 092 12514.80 212.28 54651.32 88888.00 2015-04-02 13:04:01.000 092 12514.77 212.22 54651.30 88888.00 2015-04-02 13:04:01.125 092 12514.73 212.22 54651.32 88888.00 2015-04-02 13:04:01.250 092 12514.75 212.22 54651.32 88888.00 2015-04-02 13:04:01.375 092 12514.77 212.20 54651.32 88888.00 2015-04-02 13:04:01.500 092 12514.77 212.22 54651.35 88888.00 2015-04-02 13:04:01.625 092 12514.75 212.22 54651.32 88888.00 2015-04-02 13:04:01.750 092 12514.73 212.20 54651.32 88888.00 2015-04-02 13:04:01.875 092 12514.75 212.20 54651.32 88888.00 2015-04-02 13:04:02.000 092 12514.77 212.18 54651.30 88888.00 2015-04-02 13:04:02.125 092 12514.73 212.18 54651.32 88888.00 2015-04-02 13:04:02.250 092 12514.67 212.20 54651.32 88888.00 2015-04-02 13:04:02.375 092 12514.75 212.20 54651.32 88888.00 2015-04-02 13:04:02.500 092 12514.85 212.25 54651.35 88888.00 2015-04-02 13:04:02.625 092 12514.85 212.25 54651.35 88888.00 2015-04-02 13:04:02.750 092 12514.80 212.22 54651.35 88888.00 2015-04-02 13:04:02.875 092 12514.83 212.22 54651.35 88888.00 2015-04-02 13:04:03.000 092 12514.85 212.20 54651.32 88888.00 2015-04-02 13:04:03.125 092 12514.83 212.18 54651.32 88888.00 2015-04-02 13:04:03.250 092 12514.73 212.15 54651.32 88888.00 2015-04-02 13:04:03.375 092 12514.70 212.12 54651.35 88888.00 2015-04-02 13:04:03.500 092 12514.65 212.18 54651.35 88888.00 2015-04-02 13:04:03.625 092 12514.67 212.15 54651.35 88888.00 2015-04-02 13:04:03.750 092 12514.77 212.18 54651.35 88888.00 2015-04-02 13:04:03.875 092 12514.77 212.15 54651.32 88888.00 2015-04-02 13:04:04.000 092 12514.73 212.15 54651.32 88888.00 2015-04-02 13:04:04.125 092 12514.65 212.12 54651.35 88888.00 2015-04-02 13:04:04.250 092 12514.65 212.15 54651.35 88888.00 2015-04-02 13:04:04.375 092 12514.65 212.15 54651.35 88888.00 2015-04-02 13:04:04.500 092 12514.65 212.15 54651.32 88888.00 2015-04-02 13:04:04.625 092 12514.62 212.15 54651.32 88888.00 2015-04-02 13:04:04.750 092 12514.73 212.18 54651.32 88888.00 2015-04-02 13:04:04.875 092 12514.65 212.15 54651.32 88888.00 2015-04-02 13:04:05.000 092 12514.60 212.12 54651.30 88888.00 2015-04-02 13:04:05.125 092 12514.62 212.12 54651.30 88888.00 2015-04-02 13:04:05.250 092 12514.65 212.15 54651.32 88888.00 2015-04-02 13:04:05.375 092 12514.60 212.12 54651.30 88888.00 2015-04-02 13:04:05.500 092 12514.65 212.10 54651.28 88888.00 2015-04-02 13:04:05.625 092 12514.62 212.10 54651.30 88888.00 2015-04-02 13:04:05.750 092 12514.67 212.10 54651.32 88888.00 2015-04-02 13:04:05.875 092 12514.67 212.12 54651.32 88888.00 2015-04-02 13:04:06.000 092 12514.73 212.12 54651.30 88888.00 2015-04-02 13:04:06.125 092 12514.75 212.12 54651.30 88888.00 2015-04-02 13:04:06.250 092 12514.70 212.12 54651.32 88888.00 2015-04-02 13:04:06.375 092 12514.73 212.12 54651.30 88888.00 2015-04-02 13:04:06.500 092 12514.70 212.12 54651.30 88888.00 2015-04-02 13:04:06.625 092 12514.77 212.10 54651.30 88888.00 2015-04-02 13:04:06.750 092 12514.75 212.07 54651.28 88888.00 2015-04-02 13:04:06.875 092 12514.75 212.10 54651.25 88888.00 2015-04-02 13:04:07.000 092 12514.73 212.12 54651.30 88888.00 2015-04-02 13:04:07.125 092 12514.70 212.12 54651.32 88888.00 2015-04-02 13:04:07.250 092 12514.62 212.10 54651.32 88888.00 2015-04-02 13:04:07.375 092 12514.60 212.10 54651.28 88888.00 2015-04-02 13:04:07.500 092 12514.60 212.10 54651.28 88888.00 2015-04-02 13:04:07.625 092 12514.62 212.07 54651.28 88888.00 2015-04-02 13:04:07.750 092 12514.67 212.10 54651.28 88888.00 2015-04-02 13:04:07.875 092 12514.70 212.10 54651.25 88888.00 2015-04-02 13:04:08.000 092 12514.75 212.10 54651.25 88888.00 2015-04-02 13:04:08.125 092 12514.77 212.10 54651.28 88888.00 2015-04-02 13:04:08.250 092 12514.70 212.07 54651.28 88888.00 2015-04-02 13:04:08.375 092 12514.70 212.07 54651.30 88888.00 2015-04-02 13:04:08.500 092 12514.73 212.10 54651.28 88888.00 2015-04-02 13:04:08.625 092 12514.77 212.07 54651.25 88888.00 2015-04-02 13:04:08.750 092 12514.83 212.05 54651.28 88888.00 2015-04-02 13:04:08.875 092 12514.77 212.03 54651.25 88888.00 2015-04-02 13:04:09.000 092 12514.80 212.03 54651.28 88888.00 2015-04-02 13:04:09.125 092 12514.80 212.05 54651.28 88888.00 2015-04-02 13:04:09.250 092 12514.75 212.03 54651.28 88888.00 2015-04-02 13:04:09.375 092 12514.77 212.03 54651.28 88888.00 2015-04-02 13:04:09.500 092 12514.77 212.05 54651.25 88888.00 2015-04-02 13:04:09.625 092 12514.70 212.05 54651.25 88888.00 2015-04-02 13:04:09.750 092 12514.73 212.00 54651.22 88888.00 2015-04-02 13:04:09.875 092 12514.77 212.03 54651.25 88888.00 2015-04-02 13:04:10.000 092 12514.75 212.05 54651.22 88888.00 2015-04-02 13:04:10.125 092 12514.70 212.05 54651.22 88888.00 2015-04-02 13:04:10.250 092 12514.70 212.03 54651.22 88888.00 2015-04-02 13:04:10.375 092 12514.77 212.05 54651.22 88888.00 2015-04-02 13:04:10.500 092 12514.80 212.03 54651.28 88888.00 2015-04-02 13:04:10.625 092 12514.77 212.03 54651.25 88888.00 2015-04-02 13:04:10.750 092 12514.83 212.03 54651.28 88888.00 2015-04-02 13:04:10.875 092 12514.88 212.03 54651.25 88888.00 2015-04-02 13:04:11.000 092 12514.90 212.00 54651.25 88888.00 2015-04-02 13:04:11.125 092 12514.83 212.00 54651.28 88888.00 2015-04-02 13:04:11.250 092 12514.70 211.97 54651.25 88888.00 2015-04-02 13:04:11.375 092 12514.77 211.97 54651.25 88888.00 2015-04-02 13:04:11.500 092 12514.77 211.97 54651.22 88888.00 2015-04-02 13:04:11.625 092 12514.83 212.00 54651.25 88888.00 2015-04-02 13:04:11.750 092 12514.83 211.97 54651.25 88888.00 2015-04-02 13:04:11.875 092 12514.83 211.97 54651.25 88888.00 2015-04-02 13:04:12.000 092 12514.85 211.97 54651.22 88888.00 2015-04-02 13:04:12.125 092 12514.88 212.00 54651.22 88888.00 2015-04-02 13:04:12.250 092 12514.80 212.00 54651.22 88888.00 2015-04-02 13:04:12.375 092 12514.75 212.03 54651.22 88888.00 2015-04-02 13:04:12.500 092 12514.77 212.00 54651.18 88888.00 2015-04-02 13:04:12.625 092 12514.88 212.00 54651.20 88888.00 2015-04-02 13:04:12.750 092 12514.80 212.00 54651.20 88888.00 2015-04-02 13:04:12.875 092 12514.77 212.03 54651.22 88888.00 2015-04-02 13:04:13.000 092 12514.80 212.00 54651.22 88888.00 2015-04-02 13:04:13.125 092 12514.85 212.00 54651.25 88888.00 2015-04-02 13:04:13.250 092 12514.77 211.97 54651.25 88888.00 2015-04-02 13:04:13.375 092 12514.75 212.00 54651.22 88888.00 2015-04-02 13:04:13.500 092 12514.75 211.97 54651.22 88888.00 2015-04-02 13:04:13.625 092 12514.77 212.00 54651.22 88888.00 2015-04-02 13:04:13.750 092 12514.80 212.00 54651.22 88888.00 2015-04-02 13:04:13.875 092 12514.88 212.00 54651.22 88888.00 2015-04-02 13:04:14.000 092 12514.80 212.00 54651.20 88888.00 2015-04-02 13:04:14.125 092 12514.75 211.97 54651.20 88888.00 2015-04-02 13:04:14.250 092 12514.73 211.93 54651.22 88888.00 2015-04-02 13:04:14.375 092 12514.80 211.95 54651.22 88888.00 2015-04-02 13:04:14.500 092 12514.88 211.95 54651.20 88888.00 2015-04-02 13:04:14.625 092 12514.83 211.95 54651.18 88888.00 2015-04-02 13:04:14.750 092 12514.75 211.93 54651.18 88888.00 2015-04-02 13:04:14.875 092 12514.75 211.93 54651.18 88888.00 2015-04-02 13:04:15.000 092 12514.80 211.95 54651.20 88888.00 2015-04-02 13:04:15.125 092 12514.85 211.93 54651.22 88888.00 2015-04-02 13:04:15.250 092 12514.83 211.90 54651.20 88888.00 2015-04-02 13:04:15.375 092 12514.83 211.90 54651.18 88888.00 2015-04-02 13:04:15.500 092 12514.88 211.90 54651.18 88888.00 2015-04-02 13:04:15.625 092 12514.85 211.90 54651.20 88888.00 2015-04-02 13:04:15.750 092 12514.83 211.93 54651.18 88888.00 2015-04-02 13:04:15.875 092 12514.77 211.93 54651.18 88888.00 2015-04-02 13:04:16.000 092 12514.73 211.93 54651.18 88888.00 2015-04-02 13:04:16.125 092 12514.70 211.95 54651.22 88888.00 2015-04-02 13:04:16.250 092 12514.65 211.95 54651.18 88888.00 2015-04-02 13:04:16.375 092 12514.67 211.93 54651.18 88888.00 2015-04-02 13:04:16.500 092 12514.73 211.93 54651.18 88888.00 2015-04-02 13:04:16.625 092 12514.75 211.90 54651.15 88888.00 2015-04-02 13:04:16.750 092 12514.73 211.90 54651.18 88888.00 2015-04-02 13:04:16.875 092 12514.75 211.93 54651.15 88888.00 2015-04-02 13:04:17.000 092 12514.80 211.93 54651.15 88888.00 2015-04-02 13:04:17.125 092 12514.77 211.93 54651.18 88888.00 2015-04-02 13:04:17.250 092 12514.75 211.93 54651.18 88888.00 2015-04-02 13:04:17.375 092 12514.77 211.95 54651.18 88888.00 2015-04-02 13:04:17.500 092 12514.80 211.93 54651.18 88888.00 2015-04-02 13:04:17.625 092 12514.83 211.93 54651.18 88888.00 2015-04-02 13:04:17.750 092 12514.85 211.93 54651.15 88888.00 2015-04-02 13:04:17.875 092 12514.90 211.93 54651.18 88888.00 2015-04-02 13:04:18.000 092 12514.88 211.93 54651.18 88888.00 2015-04-02 13:04:18.125 092 12514.77 211.93 54651.15 88888.00 2015-04-02 13:04:18.250 092 12514.70 211.93 54651.15 88888.00 2015-04-02 13:04:18.375 092 12514.75 211.95 54651.15 88888.00 2015-04-02 13:04:18.500 092 12514.77 211.93 54651.18 88888.00 2015-04-02 13:04:18.625 092 12514.83 211.95 54651.18 88888.00 2015-04-02 13:04:18.750 092 12514.85 211.90 54651.18 88888.00 2015-04-02 13:04:18.875 092 12514.80 211.90 54651.18 88888.00 2015-04-02 13:04:19.000 092 12514.77 211.95 54651.18 88888.00 2015-04-02 13:04:19.125 092 12514.73 211.93 54651.18 88888.00 2015-04-02 13:04:19.250 092 12514.75 211.93 54651.18 88888.00 2015-04-02 13:04:19.375 092 12514.75 211.90 54651.15 88888.00 2015-04-02 13:04:19.500 092 12514.70 211.90 54651.18 88888.00 2015-04-02 13:04:19.625 092 12514.70 211.90 54651.18 88888.00 2015-04-02 13:04:19.750 092 12514.77 211.93 54651.18 88888.00 2015-04-02 13:04:19.875 092 12514.80 211.93 54651.18 88888.00 2015-04-02 13:04:20.000 092 12514.75 211.93 54651.20 88888.00 2015-04-02 13:04:20.125 092 12514.70 211.93 54651.18 88888.00 2015-04-02 13:04:20.250 092 12514.62 211.90 54651.15 88888.00 2015-04-02 13:04:20.375 092 12514.62 211.90 54651.12 88888.00 2015-04-02 13:04:20.500 092 12514.62 211.93 54651.15 88888.00 2015-04-02 13:04:20.625 092 12514.67 211.93 54651.15 88888.00 2015-04-02 13:04:20.750 092 12514.70 211.93 54651.12 88888.00 2015-04-02 13:04:20.875 092 12514.73 211.93 54651.15 88888.00 2015-04-02 13:04:21.000 092 12514.75 211.93 54651.18 88888.00 2015-04-02 13:04:21.125 092 12514.75 211.95 54651.15 88888.00 2015-04-02 13:04:21.250 092 12514.70 211.95 54651.18 88888.00 2015-04-02 13:04:21.375 092 12514.70 211.95 54651.12 88888.00 2015-04-02 13:04:21.500 092 12514.65 211.93 54651.12 88888.00 2015-04-02 13:04:21.625 092 12514.65 211.93 54651.12 88888.00 2015-04-02 13:04:21.750 092 12514.65 211.93 54651.12 88888.00 2015-04-02 13:04:21.875 092 12514.70 211.93 54651.15 88888.00 2015-04-02 13:04:22.000 092 12514.62 211.88 54651.15 88888.00 2015-04-02 13:04:22.125 092 12514.55 211.93 54651.18 88888.00 2015-04-02 13:04:22.250 092 12514.58 211.93 54651.15 88888.00 2015-04-02 13:04:22.375 092 12514.65 211.95 54651.15 88888.00 2015-04-02 13:04:22.500 092 12514.62 211.97 54651.15 88888.00 2015-04-02 13:04:22.625 092 12514.60 211.93 54651.18 88888.00 2015-04-02 13:04:22.750 092 12514.52 211.95 54651.20 88888.00 2015-04-02 13:04:22.875 092 12514.58 211.97 54651.18 88888.00 2015-04-02 13:04:23.000 092 12514.60 211.95 54651.15 88888.00 2015-04-02 13:04:23.125 092 12514.65 211.95 54651.15 88888.00 2015-04-02 13:04:23.250 092 12514.70 211.90 54651.18 88888.00 2015-04-02 13:04:23.375 092 12514.62 211.90 54651.18 88888.00 2015-04-02 13:04:23.500 092 12514.60 211.93 54651.15 88888.00 2015-04-02 13:04:23.625 092 12514.58 211.93 54651.18 88888.00 2015-04-02 13:04:23.750 092 12514.58 211.93 54651.18 88888.00 2015-04-02 13:04:23.875 092 12514.60 211.93 54651.20 88888.00 2015-04-02 13:04:24.000 092 12514.65 211.95 54651.20 88888.00 2015-04-02 13:04:24.125 092 12514.65 211.93 54651.20 88888.00 2015-04-02 13:04:24.250 092 12514.58 211.93 54651.18 88888.00 2015-04-02 13:04:24.375 092 12514.55 211.95 54651.20 88888.00 2015-04-02 13:04:24.500 092 12514.52 211.93 54651.20 88888.00 2015-04-02 13:04:24.625 092 12514.48 211.88 54651.18 88888.00 2015-04-02 13:04:24.750 092 12514.48 211.88 54651.18 88888.00 2015-04-02 13:04:24.875 092 12514.50 211.90 54651.18 88888.00 2015-04-02 13:04:25.000 092 12514.55 211.88 54651.15 88888.00 2015-04-02 13:04:25.125 092 12514.58 211.90 54651.15 88888.00 2015-04-02 13:04:25.250 092 12514.48 211.90 54651.15 88888.00 2015-04-02 13:04:25.375 092 12514.50 211.93 54651.15 88888.00 2015-04-02 13:04:25.500 092 12514.52 211.93 54651.15 88888.00 2015-04-02 13:04:25.625 092 12514.58 211.90 54651.15 88888.00 2015-04-02 13:04:25.750 092 12514.58 211.88 54651.15 88888.00 2015-04-02 13:04:25.875 092 12514.58 211.88 54651.18 88888.00 2015-04-02 13:04:26.000 092 12514.55 211.90 54651.18 88888.00 2015-04-02 13:04:26.125 092 12514.55 211.88 54651.18 88888.00 2015-04-02 13:04:26.250 092 12514.52 211.85 54651.18 88888.00 2015-04-02 13:04:26.375 092 12514.52 211.88 54651.15 88888.00 2015-04-02 13:04:26.500 092 12514.55 211.88 54651.15 88888.00 2015-04-02 13:04:26.625 092 12514.58 211.88 54651.15 88888.00 2015-04-02 13:04:26.750 092 12514.52 211.85 54651.12 88888.00 2015-04-02 13:04:26.875 092 12514.45 211.88 54651.15 88888.00 2015-04-02 13:04:27.000 092 12514.45 211.82 54651.15 88888.00 2015-04-02 13:04:27.125 092 12514.50 211.82 54651.15 88888.00 2015-04-02 13:04:27.250 092 12514.50 211.88 54651.18 88888.00 2015-04-02 13:04:27.375 092 12514.50 211.93 54651.20 88888.00 2015-04-02 13:04:27.500 092 12514.50 211.90 54651.18 88888.00 2015-04-02 13:04:27.625 092 12514.50 211.88 54651.15 88888.00 2015-04-02 13:04:27.750 092 12514.55 211.88 54651.15 88888.00 2015-04-02 13:04:27.875 092 12514.55 211.90 54651.18 88888.00 2015-04-02 13:04:28.000 092 12514.52 211.90 54651.18 88888.00 2015-04-02 13:04:28.125 092 12514.58 211.90 54651.18 88888.00 2015-04-02 13:04:28.250 092 12514.58 211.82 54651.15 88888.00 2015-04-02 13:04:28.375 092 12514.50 211.82 54651.15 88888.00 2015-04-02 13:04:28.500 092 12514.52 211.82 54651.15 88888.00 2015-04-02 13:04:28.625 092 12514.55 211.82 54651.18 88888.00 2015-04-02 13:04:28.750 092 12514.52 211.85 54651.18 88888.00 2015-04-02 13:04:28.875 092 12514.52 211.85 54651.18 88888.00 2015-04-02 13:04:29.000 092 12514.52 211.85 54651.20 88888.00 2015-04-02 13:04:29.125 092 12514.55 211.85 54651.20 88888.00 2015-04-02 13:04:29.250 092 12514.50 211.82 54651.20 88888.00 2015-04-02 13:04:29.375 092 12514.52 211.80 54651.18 88888.00 2015-04-02 13:04:29.500 092 12514.58 211.85 54651.18 88888.00 2015-04-02 13:04:29.625 092 12514.55 211.88 54651.15 88888.00 2015-04-02 13:04:29.750 092 12514.50 211.88 54651.18 88888.00 2015-04-02 13:04:29.875 092 12514.50 211.85 54651.15 88888.00 2015-04-02 13:04:30.000 092 12514.42 211.85 54651.12 88888.00 2015-04-02 13:04:30.125 092 12514.45 211.82 54651.15 88888.00 2015-04-02 13:04:30.250 092 12514.52 211.82 54651.18 88888.00 2015-04-02 13:04:30.375 092 12514.60 211.82 54651.20 88888.00 2015-04-02 13:04:30.500 092 12514.58 211.82 54651.18 88888.00 2015-04-02 13:04:30.625 092 12514.60 211.80 54651.18 88888.00 2015-04-02 13:04:30.750 092 12514.58 211.82 54651.18 88888.00 2015-04-02 13:04:30.875 092 12514.52 211.80 54651.18 88888.00 2015-04-02 13:04:31.000 092 12514.50 211.80 54651.18 88888.00 2015-04-02 13:04:31.125 092 12514.48 211.85 54651.22 88888.00 2015-04-02 13:04:31.250 092 12514.50 211.85 54651.18 88888.00 2015-04-02 13:04:31.375 092 12514.50 211.82 54651.15 88888.00 2015-04-02 13:04:31.500 092 12514.42 211.80 54651.15 88888.00 2015-04-02 13:04:31.625 092 12514.42 211.80 54651.18 88888.00 2015-04-02 13:04:31.750 092 12514.52 211.82 54651.20 88888.00 2015-04-02 13:04:31.875 092 12514.52 211.82 54651.15 88888.00 2015-04-02 13:04:32.000 092 12514.52 211.80 54651.15 88888.00 2015-04-02 13:04:32.125 092 12514.45 211.78 54651.15 88888.00 2015-04-02 13:04:32.250 092 12514.48 211.78 54651.18 88888.00 2015-04-02 13:04:32.375 092 12514.45 211.82 54651.18 88888.00 2015-04-02 13:04:32.500 092 12514.48 211.78 54651.15 88888.00 2015-04-02 13:04:32.625 092 12514.50 211.78 54651.18 88888.00 2015-04-02 13:04:32.750 092 12514.45 211.75 54651.18 88888.00 2015-04-02 13:04:32.875 092 12514.48 211.80 54651.18 88888.00 2015-04-02 13:04:33.000 092 12514.48 211.78 54651.18 88888.00 2015-04-02 13:04:33.125 092 12514.45 211.75 54651.20 88888.00 2015-04-02 13:04:33.250 092 12514.40 211.72 54651.20 88888.00 2015-04-02 13:04:33.375 092 12514.40 211.75 54651.20 88888.00 2015-04-02 13:04:33.500 092 12514.42 211.75 54651.20 88888.00 2015-04-02 13:04:33.625 092 12514.42 211.72 54651.18 88888.00 2015-04-02 13:04:33.750 092 12514.38 211.75 54651.20 88888.00 2015-04-02 13:04:33.875 092 12514.40 211.75 54651.15 88888.00 2015-04-02 13:04:34.000 092 12514.38 211.70 54651.15 88888.00 2015-04-02 13:04:34.125 092 12514.40 211.75 54651.15 88888.00 2015-04-02 13:04:34.250 092 12514.42 211.75 54651.15 88888.00 2015-04-02 13:04:34.375 092 12514.48 211.72 54651.12 88888.00 2015-04-02 13:04:34.500 092 12514.48 211.72 54651.12 88888.00 2015-04-02 13:04:34.625 092 12514.45 211.72 54651.15 88888.00 2015-04-02 13:04:34.750 092 12514.50 211.75 54651.18 88888.00 2015-04-02 13:04:34.875 092 12514.45 211.72 54651.18 88888.00 2015-04-02 13:04:35.000 092 12514.42 211.70 54651.18 88888.00 2015-04-02 13:04:35.125 092 12514.40 211.75 54651.15 88888.00 2015-04-02 13:04:35.250 092 12514.35 211.72 54651.15 88888.00 2015-04-02 13:04:35.375 092 12514.42 211.72 54651.18 88888.00 2015-04-02 13:04:35.500 092 12514.52 211.72 54651.15 88888.00 2015-04-02 13:04:35.625 092 12514.48 211.72 54651.12 88888.00 2015-04-02 13:04:35.750 092 12514.38 211.72 54651.10 88888.00 2015-04-02 13:04:35.875 092 12514.35 211.75 54651.12 88888.00 2015-04-02 13:04:36.000 092 12514.38 211.80 54651.12 88888.00 2015-04-02 13:04:36.125 092 12514.40 211.78 54651.15 88888.00 2015-04-02 13:04:36.250 092 12514.42 211.75 54651.15 88888.00 2015-04-02 13:04:36.375 092 12514.48 211.75 54651.15 88888.00 2015-04-02 13:04:36.500 092 12514.42 211.75 54651.15 88888.00 2015-04-02 13:04:36.625 092 12514.30 211.78 54651.18 88888.00 2015-04-02 13:04:36.750 092 12514.25 211.78 54651.18 88888.00 2015-04-02 13:04:36.875 092 12514.33 211.78 54651.18 88888.00 2015-04-02 13:04:37.000 092 12514.38 211.72 54651.15 88888.00 2015-04-02 13:04:37.125 092 12514.38 211.72 54651.18 88888.00 2015-04-02 13:04:37.250 092 12514.35 211.72 54651.18 88888.00 2015-04-02 13:04:37.375 092 12514.38 211.78 54651.18 88888.00 2015-04-02 13:04:37.500 092 12514.33 211.80 54651.18 88888.00 2015-04-02 13:04:37.625 092 12514.30 211.75 54651.18 88888.00 2015-04-02 13:04:37.750 092 12514.35 211.75 54651.15 88888.00 2015-04-02 13:04:37.875 092 12514.40 211.70 54651.15 88888.00 2015-04-02 13:04:38.000 092 12514.48 211.70 54651.15 88888.00 2015-04-02 13:04:38.125 092 12514.48 211.72 54651.18 88888.00 2015-04-02 13:04:38.250 092 12514.38 211.68 54651.15 88888.00 2015-04-02 13:04:38.375 092 12514.35 211.68 54651.20 88888.00 2015-04-02 13:04:38.500 092 12514.35 211.70 54651.18 88888.00 2015-04-02 13:04:38.625 092 12514.40 211.68 54651.18 88888.00 2015-04-02 13:04:38.750 092 12514.40 211.70 54651.18 88888.00 2015-04-02 13:04:38.875 092 12514.38 211.68 54651.18 88888.00 2015-04-02 13:04:39.000 092 12514.35 211.72 54651.15 88888.00 2015-04-02 13:04:39.125 092 12514.33 211.72 54651.15 88888.00 2015-04-02 13:04:39.250 092 12514.27 211.70 54651.18 88888.00 2015-04-02 13:04:39.375 092 12514.25 211.70 54651.18 88888.00 2015-04-02 13:04:39.500 092 12514.30 211.68 54651.15 88888.00 2015-04-02 13:04:39.625 092 12514.35 211.68 54651.15 88888.00 2015-04-02 13:04:39.750 092 12514.35 211.70 54651.18 88888.00 2015-04-02 13:04:39.875 092 12514.33 211.68 54651.20 88888.00 2015-04-02 13:04:40.000 092 12514.30 211.70 54651.18 88888.00 2015-04-02 13:04:40.125 092 12514.23 211.72 54651.18 88888.00 2015-04-02 13:04:40.250 092 12514.25 211.70 54651.18 88888.00 2015-04-02 13:04:40.375 092 12514.27 211.70 54651.18 88888.00 2015-04-02 13:04:40.500 092 12514.23 211.70 54651.18 88888.00 2015-04-02 13:04:40.625 092 12514.20 211.70 54651.18 88888.00 2015-04-02 13:04:40.750 092 12514.27 211.70 54651.18 88888.00 2015-04-02 13:04:40.875 092 12514.35 211.70 54651.18 88888.00 2015-04-02 13:04:41.000 092 12514.38 211.70 54651.18 88888.00 2015-04-02 13:04:41.125 092 12514.38 211.70 54651.20 88888.00 2015-04-02 13:04:41.250 092 12514.27 211.72 54651.18 88888.00 2015-04-02 13:04:41.375 092 12514.27 211.72 54651.20 88888.00 2015-04-02 13:04:41.500 092 12514.30 211.75 54651.22 88888.00 2015-04-02 13:04:41.625 092 12514.30 211.72 54651.20 88888.00 2015-04-02 13:04:41.750 092 12514.25 211.70 54651.15 88888.00 2015-04-02 13:04:41.875 092 12514.25 211.70 54651.15 88888.00 2015-04-02 13:04:42.000 092 12514.27 211.70 54651.12 88888.00 2015-04-02 13:04:42.125 092 12514.33 211.70 54651.15 88888.00 2015-04-02 13:04:42.250 092 12514.33 211.72 54651.15 88888.00 2015-04-02 13:04:42.375 092 12514.30 211.72 54651.15 88888.00 2015-04-02 13:04:42.500 092 12514.35 211.72 54651.18 88888.00 2015-04-02 13:04:42.625 092 12514.33 211.70 54651.18 88888.00 2015-04-02 13:04:42.750 092 12514.30 211.70 54651.18 88888.00 2015-04-02 13:04:42.875 092 12514.35 211.72 54651.20 88888.00 2015-04-02 13:04:43.000 092 12514.38 211.75 54651.22 88888.00 2015-04-02 13:04:43.125 092 12514.35 211.72 54651.22 88888.00 2015-04-02 13:04:43.250 092 12514.27 211.68 54651.18 88888.00 2015-04-02 13:04:43.375 092 12514.38 211.70 54651.18 88888.00 2015-04-02 13:04:43.500 092 12514.38 211.72 54651.18 88888.00 2015-04-02 13:04:43.625 092 12514.30 211.72 54651.20 88888.00 2015-04-02 13:04:43.750 092 12514.27 211.72 54651.20 88888.00 2015-04-02 13:04:43.875 092 12514.30 211.70 54651.22 88888.00 2015-04-02 13:04:44.000 092 12514.27 211.72 54651.20 88888.00 2015-04-02 13:04:44.125 092 12514.27 211.70 54651.20 88888.00 2015-04-02 13:04:44.250 092 12514.25 211.70 54651.25 88888.00 2015-04-02 13:04:44.375 092 12514.33 211.72 54651.22 88888.00 2015-04-02 13:04:44.500 092 12514.27 211.70 54651.22 88888.00 2015-04-02 13:04:44.625 092 12514.27 211.70 54651.22 88888.00 2015-04-02 13:04:44.750 092 12514.23 211.72 54651.20 88888.00 2015-04-02 13:04:44.875 092 12514.20 211.72 54651.20 88888.00 2015-04-02 13:04:45.000 092 12514.25 211.72 54651.18 88888.00 2015-04-02 13:04:45.125 092 12514.25 211.72 54651.20 88888.00 2015-04-02 13:04:45.250 092 12514.23 211.72 54651.20 88888.00 2015-04-02 13:04:45.375 092 12514.33 211.75 54651.18 88888.00 2015-04-02 13:04:45.500 092 12514.35 211.72 54651.20 88888.00 2015-04-02 13:04:45.625 092 12514.38 211.72 54651.20 88888.00 2015-04-02 13:04:45.750 092 12514.33 211.72 54651.20 88888.00 2015-04-02 13:04:45.875 092 12514.33 211.70 54651.22 88888.00 2015-04-02 13:04:46.000 092 12514.35 211.70 54651.25 88888.00 2015-04-02 13:04:46.125 092 12514.35 211.72 54651.22 88888.00 2015-04-02 13:04:46.250 092 12514.35 211.75 54651.22 88888.00 2015-04-02 13:04:46.375 092 12514.30 211.75 54651.22 88888.00 2015-04-02 13:04:46.500 092 12514.27 211.78 54651.22 88888.00 2015-04-02 13:04:46.625 092 12514.38 211.75 54651.22 88888.00 2015-04-02 13:04:46.750 092 12514.35 211.72 54651.22 88888.00 2015-04-02 13:04:46.875 092 12514.30 211.72 54651.22 88888.00 2015-04-02 13:04:47.000 092 12514.25 211.72 54651.20 88888.00 2015-04-02 13:04:47.125 092 12514.30 211.75 54651.20 88888.00 2015-04-02 13:04:47.250 092 12514.33 211.75 54651.20 88888.00 2015-04-02 13:04:47.375 092 12514.33 211.78 54651.20 88888.00 2015-04-02 13:04:47.500 092 12514.35 211.75 54651.18 88888.00 2015-04-02 13:04:47.625 092 12514.38 211.72 54651.18 88888.00 2015-04-02 13:04:47.750 092 12514.40 211.72 54651.20 88888.00 2015-04-02 13:04:47.875 092 12514.38 211.75 54651.18 88888.00 2015-04-02 13:04:48.000 092 12514.38 211.75 54651.20 88888.00 2015-04-02 13:04:48.125 092 12514.45 211.75 54651.18 88888.00 2015-04-02 13:04:48.250 092 12514.42 211.75 54651.18 88888.00 2015-04-02 13:04:48.375 092 12514.38 211.72 54651.18 88888.00 2015-04-02 13:04:48.500 092 12514.38 211.72 54651.15 88888.00 2015-04-02 13:04:48.625 092 12514.35 211.75 54651.18 88888.00 2015-04-02 13:04:48.750 092 12514.35 211.78 54651.18 88888.00 2015-04-02 13:04:48.875 092 12514.33 211.75 54651.18 88888.00 2015-04-02 13:04:49.000 092 12514.30 211.70 54651.15 88888.00 2015-04-02 13:04:49.125 092 12514.33 211.70 54651.15 88888.00 2015-04-02 13:04:49.250 092 12514.35 211.70 54651.18 88888.00 2015-04-02 13:04:49.375 092 12514.38 211.72 54651.12 88888.00 2015-04-02 13:04:49.500 092 12514.35 211.70 54651.18 88888.00 2015-04-02 13:04:49.625 092 12514.33 211.72 54651.18 88888.00 2015-04-02 13:04:49.750 092 12514.38 211.72 54651.18 88888.00 2015-04-02 13:04:49.875 092 12514.38 211.70 54651.15 88888.00 2015-04-02 13:04:50.000 092 12514.42 211.75 54651.18 88888.00 2015-04-02 13:04:50.125 092 12514.40 211.72 54651.18 88888.00 2015-04-02 13:04:50.250 092 12514.38 211.75 54651.20 88888.00 2015-04-02 13:04:50.375 092 12514.38 211.72 54651.22 88888.00 2015-04-02 13:04:50.500 092 12514.40 211.75 54651.20 88888.00 2015-04-02 13:04:50.625 092 12514.48 211.78 54651.20 88888.00 2015-04-02 13:04:50.750 092 12514.55 211.75 54651.18 88888.00 2015-04-02 13:04:50.875 092 12514.58 211.75 54651.18 88888.00 2015-04-02 13:04:51.000 092 12514.58 211.75 54651.18 88888.00 2015-04-02 13:04:51.125 092 12514.52 211.78 54651.15 88888.00 2015-04-02 13:04:51.250 092 12514.52 211.78 54651.18 88888.00 2015-04-02 13:04:51.375 092 12514.55 211.80 54651.18 88888.00 2015-04-02 13:04:51.500 092 12514.55 211.80 54651.18 88888.00 2015-04-02 13:04:51.625 092 12514.45 211.80 54651.18 88888.00 2015-04-02 13:04:51.750 092 12514.45 211.80 54651.20 88888.00 2015-04-02 13:04:51.875 092 12514.45 211.78 54651.18 88888.00 2015-04-02 13:04:52.000 092 12514.45 211.78 54651.15 88888.00 2015-04-02 13:04:52.125 092 12514.40 211.78 54651.15 88888.00 2015-04-02 13:04:52.250 092 12514.38 211.82 54651.18 88888.00 2015-04-02 13:04:52.375 092 12514.45 211.82 54651.18 88888.00 2015-04-02 13:04:52.500 092 12514.50 211.80 54651.18 88888.00 2015-04-02 13:04:52.625 092 12514.50 211.80 54651.18 88888.00 2015-04-02 13:04:52.750 092 12514.42 211.80 54651.18 88888.00 2015-04-02 13:04:52.875 092 12514.40 211.82 54651.20 88888.00 2015-04-02 13:04:53.000 092 12514.45 211.85 54651.18 88888.00 2015-04-02 13:04:53.125 092 12514.40 211.82 54651.20 88888.00 2015-04-02 13:04:53.250 092 12514.38 211.75 54651.18 88888.00 2015-04-02 13:04:53.375 092 12514.40 211.78 54651.18 88888.00 2015-04-02 13:04:53.500 092 12514.42 211.80 54651.20 88888.00 2015-04-02 13:04:53.625 092 12514.42 211.80 54651.18 88888.00 2015-04-02 13:04:53.750 092 12514.40 211.82 54651.15 88888.00 2015-04-02 13:04:53.875 092 12514.38 211.78 54651.15 88888.00 2015-04-02 13:04:54.000 092 12514.40 211.78 54651.15 88888.00 2015-04-02 13:04:54.125 092 12514.45 211.75 54651.20 88888.00 2015-04-02 13:04:54.250 092 12514.50 211.78 54651.15 88888.00 2015-04-02 13:04:54.375 092 12514.50 211.78 54651.12 88888.00 2015-04-02 13:04:54.500 092 12514.45 211.75 54651.15 88888.00 2015-04-02 13:04:54.625 092 12514.48 211.75 54651.15 88888.00 2015-04-02 13:04:54.750 092 12514.48 211.72 54651.18 88888.00 2015-04-02 13:04:54.875 092 12514.42 211.80 54651.20 88888.00 2015-04-02 13:04:55.000 092 12514.48 211.80 54651.20 88888.00 2015-04-02 13:04:55.125 092 12514.45 211.80 54651.18 88888.00 2015-04-02 13:04:55.250 092 12514.45 211.78 54651.15 88888.00 2015-04-02 13:04:55.375 092 12514.45 211.75 54651.12 88888.00 2015-04-02 13:04:55.500 092 12514.40 211.78 54651.15 88888.00 2015-04-02 13:04:55.625 092 12514.38 211.72 54651.12 88888.00 2015-04-02 13:04:55.750 092 12514.42 211.75 54651.15 88888.00 2015-04-02 13:04:55.875 092 12514.42 211.80 54651.15 88888.00 2015-04-02 13:04:56.000 092 12514.38 211.80 54651.15 88888.00 2015-04-02 13:04:56.125 092 12514.38 211.78 54651.18 88888.00 2015-04-02 13:04:56.250 092 12514.42 211.72 54651.15 88888.00 2015-04-02 13:04:56.375 092 12514.45 211.72 54651.12 88888.00 2015-04-02 13:04:56.500 092 12514.40 211.72 54651.15 88888.00 2015-04-02 13:04:56.625 092 12514.38 211.75 54651.15 88888.00 2015-04-02 13:04:56.750 092 12514.42 211.75 54651.15 88888.00 2015-04-02 13:04:56.875 092 12514.42 211.75 54651.18 88888.00 2015-04-02 13:04:57.000 092 12514.40 211.78 54651.18 88888.00 2015-04-02 13:04:57.125 092 12514.40 211.75 54651.18 88888.00 2015-04-02 13:04:57.250 092 12514.38 211.72 54651.15 88888.00 2015-04-02 13:04:57.375 092 12514.42 211.72 54651.15 88888.00 2015-04-02 13:04:57.500 092 12514.45 211.72 54651.18 88888.00 2015-04-02 13:04:57.625 092 12514.50 211.70 54651.15 88888.00 2015-04-02 13:04:57.750 092 12514.50 211.70 54651.15 88888.00 2015-04-02 13:04:57.875 092 12514.50 211.72 54651.15 88888.00 2015-04-02 13:04:58.000 092 12514.45 211.70 54651.15 88888.00 2015-04-02 13:04:58.125 092 12514.45 211.75 54651.18 88888.00 2015-04-02 13:04:58.250 092 12514.42 211.72 54651.18 88888.00 2015-04-02 13:04:58.375 092 12514.45 211.70 54651.15 88888.00 2015-04-02 13:04:58.500 092 12514.48 211.68 54651.12 88888.00 2015-04-02 13:04:58.625 092 12514.50 211.72 54651.15 88888.00 2015-04-02 13:04:58.750 092 12514.48 211.75 54651.12 88888.00 2015-04-02 13:04:58.875 092 12514.48 211.68 54651.10 88888.00 2015-04-02 13:04:59.000 092 12514.45 211.65 54651.12 88888.00 2015-04-02 13:04:59.125 092 12514.50 211.68 54651.12 88888.00 2015-04-02 13:04:59.250 092 12514.50 211.70 54651.12 88888.00 2015-04-02 13:04:59.375 092 12514.58 211.72 54651.15 88888.00 2015-04-02 13:04:59.500 092 12514.58 211.72 54651.15 88888.00 2015-04-02 13:04:59.625 092 12514.55 211.72 54651.12 88888.00 2015-04-02 13:04:59.750 092 12514.52 211.70 54651.12 88888.00 2015-04-02 13:04:59.875 092 12514.58 211.70 54651.12 88888.00 2015-04-02 13:05:00.000 092 12514.55 211.75 54651.12 88888.00 2015-04-02 13:05:00.125 092 12514.50 211.75 54651.12 88888.00 2015-04-02 13:05:00.250 092 12514.48 211.72 54651.12 88888.00 2015-04-02 13:05:00.375 092 12514.50 211.72 54651.12 88888.00 2015-04-02 13:05:00.500 092 12514.52 211.70 54651.15 88888.00 2015-04-02 13:05:00.625 092 12514.58 211.72 54651.12 88888.00 2015-04-02 13:05:00.750 092 12514.62 211.72 54651.12 88888.00 2015-04-02 13:05:00.875 092 12514.58 211.70 54651.12 88888.00 2015-04-02 13:05:01.000 092 12514.60 211.68 54651.12 88888.00 2015-04-02 13:05:01.125 092 12514.58 211.68 54651.12 88888.00 2015-04-02 13:05:01.250 092 12514.58 211.72 54651.12 88888.00 2015-04-02 13:05:01.375 092 12514.62 211.72 54651.12 88888.00 2015-04-02 13:05:01.500 092 12514.55 211.70 54651.12 88888.00 2015-04-02 13:05:01.625 092 12514.55 211.70 54651.10 88888.00 2015-04-02 13:05:01.750 092 12514.58 211.68 54651.07 88888.00 2015-04-02 13:05:01.875 092 12514.58 211.72 54651.07 88888.00 2015-04-02 13:05:02.000 092 12514.50 211.70 54651.07 88888.00 2015-04-02 13:05:02.125 092 12514.50 211.70 54651.07 88888.00 2015-04-02 13:05:02.250 092 12514.55 211.72 54651.12 88888.00 2015-04-02 13:05:02.375 092 12514.55 211.72 54651.10 88888.00 2015-04-02 13:05:02.500 092 12514.50 211.70 54651.07 88888.00 2015-04-02 13:05:02.625 092 12514.48 211.72 54651.10 88888.00 2015-04-02 13:05:02.750 092 12514.55 211.72 54651.12 88888.00 2015-04-02 13:05:02.875 092 12514.60 211.72 54651.10 88888.00 2015-04-02 13:05:03.000 092 12514.52 211.72 54651.07 88888.00 2015-04-02 13:05:03.125 092 12514.50 211.70 54651.07 88888.00 2015-04-02 13:05:03.250 092 12514.52 211.65 54651.05 88888.00 2015-04-02 13:05:03.375 092 12514.65 211.68 54651.05 88888.00 2015-04-02 13:05:03.500 092 12514.62 211.72 54651.07 88888.00 2015-04-02 13:05:03.625 092 12514.55 211.68 54651.07 88888.00 2015-04-02 13:05:03.750 092 12514.60 211.70 54651.05 88888.00 2015-04-02 13:05:03.875 092 12514.55 211.70 54651.05 88888.00 2015-04-02 13:05:04.000 092 12514.55 211.68 54651.10 88888.00 2015-04-02 13:05:04.125 092 12514.60 211.72 54651.15 88888.00 2015-04-02 13:05:04.250 092 12514.65 211.70 54651.12 88888.00 2015-04-02 13:05:04.375 092 12514.62 211.68 54651.10 88888.00 2015-04-02 13:05:04.500 092 12514.62 211.68 54651.10 88888.00 2015-04-02 13:05:04.625 092 12514.60 211.70 54651.10 88888.00 2015-04-02 13:05:04.750 092 12514.60 211.68 54651.10 88888.00 2015-04-02 13:05:04.875 092 12514.58 211.68 54651.07 88888.00 2015-04-02 13:05:05.000 092 12514.62 211.65 54651.05 88888.00 2015-04-02 13:05:05.125 092 12514.67 211.62 54651.05 88888.00 2015-04-02 13:05:05.250 092 12514.65 211.57 54651.07 88888.00 2015-04-02 13:05:05.375 092 12514.67 211.57 54651.07 88888.00 2015-04-02 13:05:05.500 092 12514.73 211.60 54651.05 88888.00 2015-04-02 13:05:05.625 092 12514.67 211.60 54651.05 88888.00 2015-04-02 13:05:05.750 092 12514.65 211.60 54651.07 88888.00 2015-04-02 13:05:05.875 092 12514.62 211.60 54651.07 88888.00 2015-04-02 13:05:06.000 092 12514.60 211.62 54651.05 88888.00 2015-04-02 13:05:06.125 092 12514.60 211.62 54651.05 88888.00 2015-04-02 13:05:06.250 092 12514.62 211.62 54651.07 88888.00 2015-04-02 13:05:06.375 092 12514.65 211.62 54651.05 88888.00 2015-04-02 13:05:06.500 092 12514.60 211.62 54651.07 88888.00 2015-04-02 13:05:06.625 092 12514.55 211.62 54651.07 88888.00 2015-04-02 13:05:06.750 092 12514.55 211.60 54651.07 88888.00 2015-04-02 13:05:06.875 092 12514.58 211.62 54651.07 88888.00 2015-04-02 13:05:07.000 092 12514.60 211.62 54651.07 88888.00 2015-04-02 13:05:07.125 092 12514.70 211.62 54651.10 88888.00 2015-04-02 13:05:07.250 092 12514.65 211.62 54651.07 88888.00 2015-04-02 13:05:07.375 092 12514.67 211.62 54651.05 88888.00 2015-04-02 13:05:07.500 092 12514.65 211.62 54651.05 88888.00 2015-04-02 13:05:07.625 092 12514.65 211.60 54651.05 88888.00 2015-04-02 13:05:07.750 092 12514.62 211.62 54651.05 88888.00 2015-04-02 13:05:07.875 092 12514.62 211.62 54651.05 88888.00 2015-04-02 13:05:08.000 092 12514.67 211.65 54651.05 88888.00 2015-04-02 13:05:08.125 092 12514.62 211.60 54651.05 88888.00 2015-04-02 13:05:08.250 092 12514.60 211.60 54651.03 88888.00 2015-04-02 13:05:08.375 092 12514.58 211.60 54651.03 88888.00 2015-04-02 13:05:08.500 092 12514.65 211.62 54651.05 88888.00 2015-04-02 13:05:08.625 092 12514.73 211.65 54651.05 88888.00 2015-04-02 13:05:08.750 092 12514.70 211.65 54651.07 88888.00 2015-04-02 13:05:08.875 092 12514.67 211.62 54651.07 88888.00 2015-04-02 13:05:09.000 092 12514.70 211.65 54651.07 88888.00 2015-04-02 13:05:09.125 092 12514.67 211.68 54651.07 88888.00 2015-04-02 13:05:09.250 092 12514.67 211.62 54651.10 88888.00 2015-04-02 13:05:09.375 092 12514.70 211.60 54651.05 88888.00 2015-04-02 13:05:09.500 092 12514.65 211.60 54651.07 88888.00 2015-04-02 13:05:09.625 092 12514.65 211.62 54651.07 88888.00 2015-04-02 13:05:09.750 092 12514.62 211.62 54651.05 88888.00 2015-04-02 13:05:09.875 092 12514.58 211.62 54651.05 88888.00 2015-04-02 13:05:10.000 092 12514.58 211.60 54651.00 88888.00 2015-04-02 13:05:10.125 092 12514.60 211.57 54651.05 88888.00 2015-04-02 13:05:10.250 092 12514.52 211.60 54651.07 88888.00 2015-04-02 13:05:10.375 092 12514.52 211.60 54651.07 88888.00 2015-04-02 13:05:10.500 092 12514.60 211.60 54651.05 88888.00 2015-04-02 13:05:10.625 092 12514.62 211.62 54651.05 88888.00 2015-04-02 13:05:10.750 092 12514.58 211.62 54651.07 88888.00 2015-04-02 13:05:10.875 092 12514.55 211.62 54651.07 88888.00 2015-04-02 13:05:11.000 092 12514.50 211.60 54651.05 88888.00 2015-04-02 13:05:11.125 092 12514.50 211.57 54651.03 88888.00 2015-04-02 13:05:11.250 092 12514.52 211.55 54651.03 88888.00 2015-04-02 13:05:11.375 092 12514.58 211.60 54651.03 88888.00 2015-04-02 13:05:11.500 092 12514.62 211.62 54651.05 88888.00 2015-04-02 13:05:11.625 092 12514.65 211.60 54651.05 88888.00 2015-04-02 13:05:11.750 092 12514.65 211.55 54651.05 88888.00 2015-04-02 13:05:11.875 092 12514.62 211.55 54651.05 88888.00 2015-04-02 13:05:12.000 092 12514.58 211.53 54651.05 88888.00 2015-04-02 13:05:12.125 092 12514.55 211.55 54651.07 88888.00 2015-04-02 13:05:12.250 092 12514.52 211.53 54651.07 88888.00 2015-04-02 13:05:12.375 092 12514.52 211.53 54651.07 88888.00 2015-04-02 13:05:12.500 092 12514.58 211.55 54651.10 88888.00 2015-04-02 13:05:12.625 092 12514.52 211.55 54651.07 88888.00 2015-04-02 13:05:12.750 092 12514.45 211.47 54651.05 88888.00 2015-04-02 13:05:12.875 092 12514.52 211.47 54651.07 88888.00 2015-04-02 13:05:13.000 092 12514.58 211.47 54651.07 88888.00 2015-04-02 13:05:13.125 092 12514.52 211.47 54651.07 88888.00 2015-04-02 13:05:13.250 092 12514.45 211.47 54651.05 88888.00 2015-04-02 13:05:13.375 092 12514.48 211.47 54651.07 88888.00 2015-04-02 13:05:13.500 092 12514.42 211.45 54651.05 88888.00 2015-04-02 13:05:13.625 092 12514.45 211.45 54651.05 88888.00 2015-04-02 13:05:13.750 092 12514.52 211.47 54651.10 88888.00 2015-04-02 13:05:13.875 092 12514.52 211.45 54651.10 88888.00 2015-04-02 13:05:14.000 092 12514.45 211.40 54651.07 88888.00 2015-04-02 13:05:14.125 092 12514.42 211.43 54651.05 88888.00 2015-04-02 13:05:14.250 092 12514.42 211.40 54651.07 88888.00 2015-04-02 13:05:14.375 092 12514.48 211.40 54651.07 88888.00 2015-04-02 13:05:14.500 092 12514.45 211.43 54651.07 88888.00 2015-04-02 13:05:14.625 092 12514.45 211.43 54651.05 88888.00 2015-04-02 13:05:14.750 092 12514.42 211.43 54651.05 88888.00 2015-04-02 13:05:14.875 092 12514.40 211.43 54651.05 88888.00 2015-04-02 13:05:15.000 092 12514.48 211.40 54651.03 88888.00 2015-04-02 13:05:15.125 092 12514.48 211.38 54651.03 88888.00 2015-04-02 13:05:15.250 092 12514.38 211.35 54651.03 88888.00 2015-04-02 13:05:15.375 092 12514.40 211.40 54651.03 88888.00 2015-04-02 13:05:15.500 092 12514.40 211.43 54651.05 88888.00 2015-04-02 13:05:15.625 092 12514.40 211.38 54651.03 88888.00 2015-04-02 13:05:15.750 092 12514.35 211.35 54651.05 88888.00 2015-04-02 13:05:15.875 092 12514.38 211.40 54651.07 88888.00 2015-04-02 13:05:16.000 092 12514.33 211.38 54651.07 88888.00 2015-04-02 13:05:16.125 092 12514.33 211.35 54651.07 88888.00 2015-04-02 13:05:16.250 092 12514.35 211.35 54651.05 88888.00 2015-04-02 13:05:16.375 092 12514.40 211.38 54651.00 88888.00 2015-04-02 13:05:16.500 092 12514.40 211.35 54651.03 88888.00 2015-04-02 13:05:16.625 092 12514.38 211.35 54651.07 88888.00 2015-04-02 13:05:16.750 092 12514.40 211.35 54651.05 88888.00 2015-04-02 13:05:16.875 092 12514.38 211.38 54651.03 88888.00 2015-04-02 13:05:17.000 092 12514.38 211.38 54651.03 88888.00 2015-04-02 13:05:17.125 092 12514.35 211.32 54651.07 88888.00 2015-04-02 13:05:17.250 092 12514.27 211.28 54651.05 88888.00 2015-04-02 13:05:17.375 092 12514.33 211.30 54651.00 88888.00 2015-04-02 13:05:17.500 092 12514.40 211.32 54651.03 88888.00 2015-04-02 13:05:17.625 092 12514.38 211.30 54651.05 88888.00 2015-04-02 13:05:17.750 092 12514.33 211.32 54651.05 88888.00 2015-04-02 13:05:17.875 092 12514.27 211.30 54651.05 88888.00 2015-04-02 13:05:18.000 092 12514.27 211.30 54651.05 88888.00 2015-04-02 13:05:18.125 092 12514.30 211.28 54651.07 88888.00 2015-04-02 13:05:18.250 092 12514.25 211.25 54651.05 88888.00 2015-04-02 13:05:18.375 092 12514.27 211.28 54651.07 88888.00 2015-04-02 13:05:18.500 092 12514.33 211.28 54651.07 88888.00 2015-04-02 13:05:18.625 092 12514.38 211.28 54651.07 88888.00 2015-04-02 13:05:18.750 092 12514.35 211.32 54651.05 88888.00 2015-04-02 13:05:18.875 092 12514.35 211.32 54651.05 88888.00 2015-04-02 13:05:19.000 092 12514.35 211.28 54651.05 88888.00 2015-04-02 13:05:19.125 092 12514.38 211.25 54651.03 88888.00 2015-04-02 13:05:19.250 092 12514.35 211.25 54651.03 88888.00 2015-04-02 13:05:19.375 092 12514.35 211.25 54651.03 88888.00 2015-04-02 13:05:19.500 092 12514.35 211.25 54651.03 88888.00 2015-04-02 13:05:19.625 092 12514.35 211.25 54651.03 88888.00 2015-04-02 13:05:19.750 092 12514.30 211.25 54651.05 88888.00 2015-04-02 13:05:19.875 092 12514.23 211.25 54651.05 88888.00 2015-04-02 13:05:20.000 092 12514.30 211.22 54651.03 88888.00 2015-04-02 13:05:20.125 092 12514.35 211.25 54651.05 88888.00 2015-04-02 13:05:20.250 092 12514.38 211.22 54651.05 88888.00 2015-04-02 13:05:20.375 092 12514.38 211.22 54651.05 88888.00 2015-04-02 13:05:20.500 092 12514.25 211.20 54651.03 88888.00 2015-04-02 13:05:20.625 092 12514.25 211.20 54651.03 88888.00 2015-04-02 13:05:20.750 092 12514.27 211.22 54651.03 88888.00 2015-04-02 13:05:20.875 092 12514.27 211.25 54651.05 88888.00 2015-04-02 13:05:21.000 092 12514.27 211.22 54651.05 88888.00 2015-04-02 13:05:21.125 092 12514.25 211.22 54651.05 88888.00 2015-04-02 13:05:21.250 092 12514.17 211.20 54651.05 88888.00 2015-04-02 13:05:21.375 092 12514.27 211.20 54651.05 88888.00 2015-04-02 13:05:21.500 092 12514.30 211.18 54651.05 88888.00 2015-04-02 13:05:21.625 092 12514.27 211.18 54651.05 88888.00 2015-04-02 13:05:21.750 092 12514.27 211.18 54651.05 88888.00 2015-04-02 13:05:21.875 092 12514.25 211.18 54651.03 88888.00 2015-04-02 13:05:22.000 092 12514.23 211.18 54651.03 88888.00 2015-04-02 13:05:22.125 092 12514.25 211.18 54651.03 88888.00 2015-04-02 13:05:22.250 092 12514.17 211.18 54651.05 88888.00 2015-04-02 13:05:22.375 092 12514.15 211.18 54651.05 88888.00 2015-04-02 13:05:22.500 092 12514.12 211.18 54651.05 88888.00 2015-04-02 13:05:22.625 092 12514.17 211.18 54651.03 88888.00 2015-04-02 13:05:22.750 092 12514.25 211.15 54651.03 88888.00 2015-04-02 13:05:22.875 092 12514.27 211.15 54651.03 88888.00 2015-04-02 13:05:23.000 092 12514.27 211.18 54651.00 88888.00 2015-04-02 13:05:23.125 092 12514.25 211.18 54651.00 88888.00 2015-04-02 13:05:23.250 092 12514.23 211.12 54651.07 88888.00 2015-04-02 13:05:23.375 092 12514.25 211.12 54651.05 88888.00 2015-04-02 13:05:23.500 092 12514.20 211.15 54651.03 88888.00 2015-04-02 13:05:23.625 092 12514.17 211.15 54651.00 88888.00 2015-04-02 13:05:23.750 092 12514.20 211.15 54651.03 88888.00 2015-04-02 13:05:23.875 092 12514.23 211.15 54651.03 88888.00 2015-04-02 13:05:24.000 092 12514.25 211.15 54651.03 88888.00 2015-04-02 13:05:24.125 092 12514.23 211.15 54651.05 88888.00 2015-04-02 13:05:24.250 092 12514.23 211.10 54651.03 88888.00 2015-04-02 13:05:24.375 092 12514.27 211.10 54651.03 88888.00 2015-04-02 13:05:24.500 092 12514.27 211.15 54651.03 88888.00 2015-04-02 13:05:24.625 092 12514.20 211.18 54651.00 88888.00 2015-04-02 13:05:24.750 092 12514.17 211.15 54650.97 88888.00 2015-04-02 13:05:24.875 092 12514.17 211.12 54651.00 88888.00 2015-04-02 13:05:25.000 092 12514.20 211.12 54650.97 88888.00 2015-04-02 13:05:25.125 092 12514.20 211.12 54651.00 88888.00 2015-04-02 13:05:25.250 092 12514.15 211.12 54651.00 88888.00 2015-04-02 13:05:25.375 092 12514.25 211.12 54651.00 88888.00 2015-04-02 13:05:25.500 092 12514.25 211.15 54651.03 88888.00 2015-04-02 13:05:25.625 092 12514.20 211.12 54651.00 88888.00 2015-04-02 13:05:25.750 092 12514.20 211.10 54651.00 88888.00 2015-04-02 13:05:25.875 092 12514.23 211.07 54650.97 88888.00 2015-04-02 13:05:26.000 092 12514.25 211.10 54650.95 88888.00 2015-04-02 13:05:26.125 092 12514.25 211.12 54650.95 88888.00 2015-04-02 13:05:26.250 092 12514.20 211.12 54651.00 88888.00 2015-04-02 13:05:26.375 092 12514.23 211.12 54650.97 88888.00 2015-04-02 13:05:26.500 092 12514.23 211.15 54651.00 88888.00 2015-04-02 13:05:26.625 092 12514.25 211.15 54651.00 88888.00 2015-04-02 13:05:26.750 092 12514.30 211.15 54651.03 88888.00 2015-04-02 13:05:26.875 092 12514.20 211.15 54651.03 88888.00 2015-04-02 13:05:27.000 092 12514.12 211.15 54651.00 88888.00 2015-04-02 13:05:27.125 092 12514.17 211.15 54651.00 88888.00 2015-04-02 13:05:27.250 092 12514.25 211.12 54651.00 88888.00 2015-04-02 13:05:27.375 092 12514.27 211.12 54650.97 88888.00 2015-04-02 13:05:27.500 092 12514.33 211.15 54651.00 88888.00 2015-04-02 13:05:27.625 092 12514.35 211.15 54650.97 88888.00 2015-04-02 13:05:27.750 092 12514.33 211.10 54650.95 88888.00 2015-04-02 13:05:27.875 092 12514.33 211.12 54650.97 88888.00 2015-04-02 13:05:28.000 092 12514.30 211.18 54650.97 88888.00 2015-04-02 13:05:28.125 092 12514.27 211.15 54650.97 88888.00 2015-04-02 13:05:28.250 092 12514.23 211.12 54651.00 88888.00 2015-04-02 13:05:28.375 092 12514.27 211.15 54651.03 88888.00 2015-04-02 13:05:28.500 092 12514.35 211.18 54651.00 88888.00 2015-04-02 13:05:28.625 092 12514.33 211.15 54650.95 88888.00 2015-04-02 13:05:28.750 092 12514.27 211.18 54650.95 88888.00 2015-04-02 13:05:28.875 092 12514.30 211.18 54650.97 88888.00 2015-04-02 13:05:29.000 092 12514.30 211.15 54650.97 88888.00 2015-04-02 13:05:29.125 092 12514.25 211.12 54650.95 88888.00 2015-04-02 13:05:29.250 092 12514.25 211.12 54650.97 88888.00 2015-04-02 13:05:29.375 092 12514.33 211.15 54650.95 88888.00 2015-04-02 13:05:29.500 092 12514.35 211.15 54650.93 88888.00 2015-04-02 13:05:29.625 092 12514.35 211.18 54650.93 88888.00 2015-04-02 13:05:29.750 092 12514.38 211.18 54650.95 88888.00 2015-04-02 13:05:29.875 092 12514.35 211.15 54650.95 88888.00 2015-04-02 13:05:30.000 092 12514.33 211.12 54650.90 88888.00 2015-04-02 13:05:30.125 092 12514.27 211.12 54650.90 88888.00 2015-04-02 13:05:30.250 092 12514.27 211.15 54650.90 88888.00 2015-04-02 13:05:30.375 092 12514.38 211.20 54650.97 88888.00 2015-04-02 13:05:30.500 092 12514.33 211.20 54650.90 88888.00 2015-04-02 13:05:30.625 092 12514.27 211.20 54650.93 88888.00 2015-04-02 13:05:30.750 092 12514.30 211.18 54650.90 88888.00 2015-04-02 13:05:30.875 092 12514.27 211.18 54650.93 88888.00 2015-04-02 13:05:31.000 092 12514.30 211.18 54650.90 88888.00 2015-04-02 13:05:31.125 092 12514.27 211.18 54650.90 88888.00 2015-04-02 13:05:31.250 092 12514.33 211.15 54650.93 88888.00 2015-04-02 13:05:31.375 092 12514.33 211.15 54650.93 88888.00 2015-04-02 13:05:31.500 092 12514.33 211.18 54650.93 88888.00 2015-04-02 13:05:31.625 092 12514.38 211.20 54650.95 88888.00 2015-04-02 13:05:31.750 092 12514.40 211.22 54650.97 88888.00 2015-04-02 13:05:31.875 092 12514.35 211.20 54650.95 88888.00 2015-04-02 13:05:32.000 092 12514.33 211.20 54650.93 88888.00 2015-04-02 13:05:32.125 092 12514.33 211.18 54650.93 88888.00 2015-04-02 13:05:32.250 092 12514.38 211.18 54650.97 88888.00 2015-04-02 13:05:32.375 092 12514.42 211.20 54650.97 88888.00 2015-04-02 13:05:32.500 092 12514.38 211.20 54650.97 88888.00 2015-04-02 13:05:32.625 092 12514.38 211.20 54650.95 88888.00 2015-04-02 13:05:32.750 092 12514.42 211.18 54650.95 88888.00 2015-04-02 13:05:32.875 092 12514.42 211.18 54650.95 88888.00 2015-04-02 13:05:33.000 092 12514.40 211.20 54650.95 88888.00 2015-04-02 13:05:33.125 092 12514.42 211.22 54650.95 88888.00 2015-04-02 13:05:33.250 092 12514.38 211.20 54650.93 88888.00 2015-04-02 13:05:33.375 092 12514.38 211.22 54650.93 88888.00 2015-04-02 13:05:33.500 092 12514.40 211.22 54650.93 88888.00 2015-04-02 13:05:33.625 092 12514.40 211.22 54650.95 88888.00 2015-04-02 13:05:33.750 092 12514.42 211.25 54650.90 88888.00 2015-04-02 13:05:33.875 092 12514.45 211.25 54650.93 88888.00 2015-04-02 13:05:34.000 092 12514.48 211.22 54650.90 88888.00 2015-04-02 13:05:34.125 092 12514.40 211.25 54650.93 88888.00 2015-04-02 13:05:34.250 092 12514.33 211.22 54650.93 88888.00 2015-04-02 13:05:34.375 092 12514.38 211.25 54650.93 88888.00 2015-04-02 13:05:34.500 092 12514.38 211.28 54650.95 88888.00 2015-04-02 13:05:34.625 092 12514.40 211.25 54650.93 88888.00 2015-04-02 13:05:34.750 092 12514.40 211.25 54650.93 88888.00 2015-04-02 13:05:34.875 092 12514.38 211.28 54650.95 88888.00 2015-04-02 13:05:35.000 092 12514.35 211.25 54650.90 88888.00 2015-04-02 13:05:35.125 092 12514.38 211.28 54650.93 88888.00 2015-04-02 13:05:35.250 092 12514.40 211.30 54650.95 88888.00 2015-04-02 13:05:35.375 092 12514.42 211.32 54650.95 88888.00 2015-04-02 13:05:35.500 092 12514.42 211.35 54650.95 88888.00 2015-04-02 13:05:35.625 092 12514.40 211.35 54650.95 88888.00 2015-04-02 13:05:35.750 092 12514.45 211.38 54650.95 88888.00 2015-04-02 13:05:35.875 092 12514.42 211.32 54650.93 88888.00 2015-04-02 13:05:36.000 092 12514.42 211.30 54650.90 88888.00 2015-04-02 13:05:36.125 092 12514.40 211.35 54650.93 88888.00 2015-04-02 13:05:36.250 092 12514.33 211.30 54650.93 88888.00 2015-04-02 13:05:36.375 092 12514.27 211.32 54650.90 88888.00 2015-04-02 13:05:36.500 092 12514.27 211.35 54650.93 88888.00 2015-04-02 13:05:36.625 092 12514.30 211.35 54650.88 88888.00 2015-04-02 13:05:36.750 092 12514.27 211.35 54650.93 88888.00 2015-04-02 13:05:36.875 092 12514.30 211.35 54650.95 88888.00 2015-04-02 13:05:37.000 092 12514.35 211.35 54650.90 88888.00 2015-04-02 13:05:37.125 092 12514.35 211.30 54650.90 88888.00 2015-04-02 13:05:37.250 092 12514.27 211.28 54650.88 88888.00 2015-04-02 13:05:37.375 092 12514.40 211.32 54650.93 88888.00 2015-04-02 13:05:37.500 092 12514.40 211.38 54650.93 88888.00 2015-04-02 13:05:37.625 092 12514.35 211.38 54650.93 88888.00 2015-04-02 13:05:37.750 092 12514.35 211.32 54650.93 88888.00 2015-04-02 13:05:37.875 092 12514.35 211.30 54650.93 88888.00 2015-04-02 13:05:38.000 092 12514.38 211.30 54650.93 88888.00 2015-04-02 13:05:38.125 092 12514.45 211.30 54650.90 88888.00 2015-04-02 13:05:38.250 092 12514.42 211.28 54650.93 88888.00 2015-04-02 13:05:38.375 092 12514.42 211.30 54650.90 88888.00 2015-04-02 13:05:38.500 092 12514.40 211.35 54650.90 88888.00 2015-04-02 13:05:38.625 092 12514.40 211.32 54650.93 88888.00 2015-04-02 13:05:38.750 092 12514.48 211.35 54650.93 88888.00 2015-04-02 13:05:38.875 092 12514.42 211.32 54650.93 88888.00 2015-04-02 13:05:39.000 092 12514.38 211.32 54650.90 88888.00 2015-04-02 13:05:39.125 092 12514.40 211.35 54650.90 88888.00 2015-04-02 13:05:39.250 092 12514.30 211.32 54650.90 88888.00 2015-04-02 13:05:39.375 092 12514.25 211.35 54650.95 88888.00 2015-04-02 13:05:39.500 092 12514.33 211.35 54650.95 88888.00 2015-04-02 13:05:39.625 092 12514.40 211.38 54650.97 88888.00 2015-04-02 13:05:39.750 092 12514.38 211.38 54650.95 88888.00 2015-04-02 13:05:39.875 092 12514.40 211.38 54650.95 88888.00 2015-04-02 13:05:40.000 092 12514.38 211.35 54650.95 88888.00 2015-04-02 13:05:40.125 092 12514.35 211.35 54650.95 88888.00 2015-04-02 13:05:40.250 092 12514.33 211.32 54650.95 88888.00 2015-04-02 13:05:40.375 092 12514.35 211.35 54650.97 88888.00 2015-04-02 13:05:40.500 092 12514.40 211.35 54650.95 88888.00 2015-04-02 13:05:40.625 092 12514.40 211.32 54650.95 88888.00 2015-04-02 13:05:40.750 092 12514.35 211.35 54650.90 88888.00 2015-04-02 13:05:40.875 092 12514.30 211.38 54650.93 88888.00 2015-04-02 13:05:41.000 092 12514.25 211.38 54650.90 88888.00 2015-04-02 13:05:41.125 092 12514.20 211.35 54650.93 88888.00 2015-04-02 13:05:41.250 092 12514.25 211.32 54650.95 88888.00 2015-04-02 13:05:41.375 092 12514.33 211.35 54650.95 88888.00 2015-04-02 13:05:41.500 092 12514.30 211.35 54651.00 88888.00 2015-04-02 13:05:41.625 092 12514.20 211.32 54651.00 88888.00 2015-04-02 13:05:41.750 092 12514.20 211.38 54651.00 88888.00 2015-04-02 13:05:41.875 092 12514.23 211.35 54650.97 88888.00 2015-04-02 13:05:42.000 092 12514.30 211.32 54650.97 88888.00 2015-04-02 13:05:42.125 092 12514.38 211.35 54651.00 88888.00 2015-04-02 13:05:42.250 092 12514.33 211.35 54651.00 88888.00 2015-04-02 13:05:42.375 092 12514.30 211.38 54650.95 88888.00 2015-04-02 13:05:42.500 092 12514.23 211.35 54650.95 88888.00 2015-04-02 13:05:42.625 092 12514.20 211.35 54650.95 88888.00 2015-04-02 13:05:42.750 092 12514.25 211.35 54650.97 88888.00 2015-04-02 13:05:42.875 092 12514.25 211.38 54651.00 88888.00 2015-04-02 13:05:43.000 092 12514.25 211.38 54651.00 88888.00 2015-04-02 13:05:43.125 092 12514.12 211.38 54651.00 88888.00 2015-04-02 13:05:43.250 092 12514.08 211.35 54651.00 88888.00 2015-04-02 13:05:43.375 092 12514.15 211.38 54651.00 88888.00 2015-04-02 13:05:43.500 092 12514.15 211.38 54651.03 88888.00 2015-04-02 13:05:43.625 092 12514.17 211.32 54651.00 88888.00 2015-04-02 13:05:43.750 092 12514.17 211.32 54650.97 88888.00 2015-04-02 13:05:43.875 092 12514.17 211.35 54651.00 88888.00 2015-04-02 13:05:44.000 092 12514.17 211.38 54651.00 88888.00 2015-04-02 13:05:44.125 092 12514.17 211.35 54651.00 88888.00 2015-04-02 13:05:44.250 092 12514.17 211.38 54651.00 88888.00 2015-04-02 13:05:44.375 092 12514.20 211.35 54651.03 88888.00 2015-04-02 13:05:44.500 092 12514.23 211.35 54651.00 88888.00 2015-04-02 13:05:44.625 092 12514.17 211.32 54650.97 88888.00 2015-04-02 13:05:44.750 092 12514.10 211.35 54651.00 88888.00 2015-04-02 13:05:44.875 092 12514.05 211.32 54650.97 88888.00 2015-04-02 13:05:45.000 092 12514.12 211.32 54650.97 88888.00 2015-04-02 13:05:45.125 092 12514.15 211.30 54651.00 88888.00 2015-04-02 13:05:45.250 092 12514.10 211.30 54651.00 88888.00 2015-04-02 13:05:45.375 092 12514.10 211.35 54650.95 88888.00 2015-04-02 13:05:45.500 092 12514.02 211.32 54650.97 88888.00 2015-04-02 13:05:45.625 092 12514.02 211.32 54651.00 88888.00 2015-04-02 13:05:45.750 092 12514.10 211.32 54651.00 88888.00 2015-04-02 13:05:45.875 092 12514.15 211.32 54651.03 88888.00 2015-04-02 13:05:46.000 092 12514.12 211.38 54651.00 88888.00 2015-04-02 13:05:46.125 092 12514.10 211.35 54651.00 88888.00 2015-04-02 13:05:46.250 092 12514.08 211.32 54650.97 88888.00 2015-04-02 13:05:46.375 092 12514.12 211.35 54650.97 88888.00 2015-04-02 13:05:46.500 092 12514.10 211.32 54651.00 88888.00 2015-04-02 13:05:46.625 092 12513.98 211.32 54651.03 88888.00 2015-04-02 13:05:46.750 092 12513.98 211.32 54651.03 88888.00 2015-04-02 13:05:46.875 092 12513.95 211.32 54651.00 88888.00 2015-04-02 13:05:47.000 092 12513.98 211.30 54651.00 88888.00 2015-04-02 13:05:47.125 092 12514.05 211.30 54651.00 88888.00 2015-04-02 13:05:47.250 092 12514.08 211.32 54651.00 88888.00 2015-04-02 13:05:47.375 092 12514.10 211.32 54651.03 88888.00 2015-04-02 13:05:47.500 092 12514.02 211.32 54651.05 88888.00 2015-04-02 13:05:47.625 092 12513.98 211.30 54651.05 88888.00 2015-04-02 13:05:47.750 092 12514.00 211.28 54651.03 88888.00 2015-04-02 13:05:47.875 092 12514.00 211.28 54651.03 88888.00 2015-04-02 13:05:48.000 092 12514.00 211.32 54651.03 88888.00 2015-04-02 13:05:48.125 092 12514.08 211.32 54651.05 88888.00 2015-04-02 13:05:48.250 092 12514.12 211.32 54651.03 88888.00 2015-04-02 13:05:48.375 092 12514.15 211.35 54651.03 88888.00 2015-04-02 13:05:48.500 092 12514.08 211.32 54651.05 88888.00 2015-04-02 13:05:48.625 092 12514.00 211.35 54651.03 88888.00 2015-04-02 13:05:48.750 092 12514.00 211.35 54651.05 88888.00 2015-04-02 13:05:48.875 092 12513.98 211.32 54651.05 88888.00 2015-04-02 13:05:49.000 092 12514.00 211.35 54651.05 88888.00 2015-04-02 13:05:49.125 092 12514.02 211.32 54651.05 88888.00 2015-04-02 13:05:49.250 092 12514.05 211.30 54651.10 88888.00 2015-04-02 13:05:49.375 092 12514.10 211.30 54651.07 88888.00 2015-04-02 13:05:49.500 092 12514.08 211.28 54651.05 88888.00 2015-04-02 13:05:49.625 092 12514.00 211.30 54651.05 88888.00 2015-04-02 13:05:49.750 092 12513.95 211.32 54651.05 88888.00 2015-04-02 13:05:49.875 092 12513.98 211.32 54651.05 88888.00 2015-04-02 13:05:50.000 092 12514.05 211.35 54651.03 88888.00 2015-04-02 13:05:50.125 092 12514.05 211.32 54651.03 88888.00 2015-04-02 13:05:50.250 092 12513.88 211.30 54651.05 88888.00 2015-04-02 13:05:50.375 092 12513.92 211.30 54651.05 88888.00 2015-04-02 13:05:50.500 092 12514.00 211.35 54651.05 88888.00 2015-04-02 13:05:50.625 092 12514.00 211.35 54651.05 88888.00 2015-04-02 13:05:50.750 092 12514.00 211.35 54651.05 88888.00 2015-04-02 13:05:50.875 092 12513.98 211.30 54651.07 88888.00 2015-04-02 13:05:51.000 092 12513.98 211.32 54651.05 88888.00 2015-04-02 13:05:51.125 092 12514.02 211.35 54651.03 88888.00 2015-04-02 13:05:51.250 092 12513.92 211.30 54651.03 88888.00 2015-04-02 13:05:51.375 092 12513.95 211.32 54651.03 88888.00 2015-04-02 13:05:51.500 092 12513.98 211.32 54651.05 88888.00 2015-04-02 13:05:51.625 092 12514.00 211.30 54651.05 88888.00 2015-04-02 13:05:51.750 092 12513.98 211.30 54651.05 88888.00 2015-04-02 13:05:51.875 092 12514.00 211.32 54651.05 88888.00 2015-04-02 13:05:52.000 092 12514.00 211.30 54651.00 88888.00 2015-04-02 13:05:52.125 092 12513.98 211.30 54651.03 88888.00 2015-04-02 13:05:52.250 092 12513.90 211.32 54651.05 88888.00 2015-04-02 13:05:52.375 092 12513.90 211.35 54651.05 88888.00 2015-04-02 13:05:52.500 092 12513.90 211.35 54651.07 88888.00 2015-04-02 13:05:52.625 092 12513.88 211.32 54651.07 88888.00 2015-04-02 13:05:52.750 092 12513.85 211.32 54651.05 88888.00 2015-04-02 13:05:52.875 092 12513.90 211.32 54651.07 88888.00 2015-04-02 13:05:53.000 092 12513.92 211.32 54651.03 88888.00 2015-04-02 13:05:53.125 092 12513.88 211.32 54651.07 88888.00 2015-04-02 13:05:53.250 092 12513.88 211.32 54651.07 88888.00 2015-04-02 13:05:53.375 092 12513.92 211.32 54651.05 88888.00 2015-04-02 13:05:53.500 092 12513.88 211.35 54651.07 88888.00 2015-04-02 13:05:53.625 092 12513.88 211.38 54651.05 88888.00 2015-04-02 13:05:53.750 092 12513.90 211.40 54651.07 88888.00 2015-04-02 13:05:53.875 092 12513.88 211.40 54651.07 88888.00 2015-04-02 13:05:54.000 092 12513.83 211.40 54651.05 88888.00 2015-04-02 13:05:54.125 092 12513.85 211.40 54651.05 88888.00 2015-04-02 13:05:54.250 092 12513.83 211.40 54651.05 88888.00 2015-04-02 13:05:54.375 092 12513.80 211.40 54651.07 88888.00 2015-04-02 13:05:54.500 092 12513.75 211.38 54651.07 88888.00 2015-04-02 13:05:54.625 092 12513.80 211.38 54651.10 88888.00 2015-04-02 13:05:54.750 092 12513.83 211.40 54651.10 88888.00 2015-04-02 13:05:54.875 092 12513.83 211.43 54651.07 88888.00 2015-04-02 13:05:55.000 092 12513.83 211.43 54651.07 88888.00 2015-04-02 13:05:55.125 092 12513.90 211.47 54651.10 88888.00 2015-04-02 13:05:55.250 092 12513.88 211.47 54651.10 88888.00 2015-04-02 13:05:55.375 092 12513.95 211.47 54651.07 88888.00 2015-04-02 13:05:55.500 092 12513.92 211.45 54651.07 88888.00 2015-04-02 13:05:55.625 092 12513.92 211.43 54651.07 88888.00 2015-04-02 13:05:55.750 092 12513.98 211.45 54651.10 88888.00 2015-04-02 13:05:55.875 092 12513.88 211.45 54651.10 88888.00 2015-04-02 13:05:56.000 092 12513.85 211.45 54651.07 88888.00 2015-04-02 13:05:56.125 092 12513.90 211.45 54651.05 88888.00 2015-04-02 13:05:56.250 092 12513.90 211.47 54651.05 88888.00 2015-04-02 13:05:56.375 092 12513.98 211.47 54651.07 88888.00 2015-04-02 13:05:56.500 092 12513.95 211.45 54651.07 88888.00 2015-04-02 13:05:56.625 092 12513.88 211.45 54651.10 88888.00 2015-04-02 13:05:56.750 092 12513.88 211.50 54651.07 88888.00 2015-04-02 13:05:56.875 092 12513.88 211.53 54651.07 88888.00 2015-04-02 13:05:57.000 092 12513.88 211.50 54651.07 88888.00 2015-04-02 13:05:57.125 092 12513.83 211.50 54651.05 88888.00 2015-04-02 13:05:57.250 092 12513.77 211.53 54651.10 88888.00 2015-04-02 13:05:57.375 092 12513.75 211.53 54651.07 88888.00 2015-04-02 13:05:57.500 092 12513.75 211.53 54651.07 88888.00 2015-04-02 13:05:57.625 092 12513.77 211.50 54651.07 88888.00 2015-04-02 13:05:57.750 092 12513.85 211.55 54651.07 88888.00 2015-04-02 13:05:57.875 092 12513.88 211.53 54651.05 88888.00 2015-04-02 13:05:58.000 092 12513.85 211.53 54651.05 88888.00 2015-04-02 13:05:58.125 092 12513.85 211.53 54651.05 88888.00 2015-04-02 13:05:58.250 092 12513.85 211.53 54651.05 88888.00 2015-04-02 13:05:58.375 092 12513.88 211.55 54651.05 88888.00 2015-04-02 13:05:58.500 092 12513.88 211.57 54651.05 88888.00 2015-04-02 13:05:58.625 092 12513.85 211.55 54651.05 88888.00 2015-04-02 13:05:58.750 092 12513.83 211.55 54651.07 88888.00 2015-04-02 13:05:58.875 092 12513.83 211.53 54651.05 88888.00 2015-04-02 13:05:59.000 092 12513.80 211.57 54651.05 88888.00 2015-04-02 13:05:59.125 092 12513.83 211.60 54651.07 88888.00 2015-04-02 13:05:59.250 092 12513.77 211.57 54651.07 88888.00 2015-04-02 13:05:59.375 092 12513.80 211.62 54651.07 88888.00 2015-04-02 13:05:59.500 092 12513.85 211.60 54651.10 88888.00 2015-04-02 13:05:59.625 092 12513.90 211.57 54651.10 88888.00 2015-04-02 13:05:59.750 092 12513.98 211.62 54651.15 88888.00 2015-04-02 13:05:59.875 092 12513.92 211.65 54651.12 88888.00 2015-04-02 13:06:00.000 092 12513.92 211.60 54651.10 88888.00 2015-04-02 13:06:00.125 092 12513.90 211.60 54651.07 88888.00 2015-04-02 13:06:00.250 092 12513.88 211.60 54651.10 88888.00 2015-04-02 13:06:00.375 092 12513.92 211.62 54651.10 88888.00 2015-04-02 13:06:00.500 092 12513.95 211.62 54651.07 88888.00 2015-04-02 13:06:00.625 092 12513.92 211.62 54651.05 88888.00 2015-04-02 13:06:00.750 092 12513.88 211.68 54651.03 88888.00 2015-04-02 13:06:00.875 092 12513.90 211.72 54651.05 88888.00 2015-04-02 13:06:01.000 092 12513.92 211.70 54651.03 88888.00 2015-04-02 13:06:01.125 092 12513.90 211.68 54651.05 88888.00 2015-04-02 13:06:01.250 092 12513.88 211.65 54651.05 88888.00 2015-04-02 13:06:01.375 092 12513.90 211.68 54651.05 88888.00 2015-04-02 13:06:01.500 092 12513.95 211.70 54651.07 88888.00 2015-04-02 13:06:01.625 092 12513.98 211.72 54651.10 88888.00 2015-04-02 13:06:01.750 092 12513.95 211.75 54651.10 88888.00 2015-04-02 13:06:01.875 092 12513.92 211.72 54651.07 88888.00 2015-04-02 13:06:02.000 092 12513.92 211.72 54651.05 88888.00 2015-04-02 13:06:02.125 092 12513.98 211.75 54651.07 88888.00 2015-04-02 13:06:02.250 092 12513.92 211.75 54651.07 88888.00 2015-04-02 13:06:02.375 092 12513.92 211.75 54651.07 88888.00 2015-04-02 13:06:02.500 092 12513.98 211.75 54651.07 88888.00 2015-04-02 13:06:02.625 092 12513.95 211.78 54651.05 88888.00 2015-04-02 13:06:02.750 092 12513.92 211.80 54651.05 88888.00 2015-04-02 13:06:02.875 092 12513.88 211.80 54651.05 88888.00 2015-04-02 13:06:03.000 092 12513.85 211.82 54651.07 88888.00 2015-04-02 13:06:03.125 092 12513.95 211.82 54651.05 88888.00 2015-04-02 13:06:03.250 092 12513.98 211.85 54651.07 88888.00 2015-04-02 13:06:03.375 092 12513.98 211.85 54651.07 88888.00 2015-04-02 13:06:03.500 092 12513.92 211.82 54651.03 88888.00 2015-04-02 13:06:03.625 092 12513.95 211.80 54651.03 88888.00 2015-04-02 13:06:03.750 092 12513.95 211.82 54651.05 88888.00 2015-04-02 13:06:03.875 092 12513.98 211.85 54651.07 88888.00 2015-04-02 13:06:04.000 092 12513.98 211.88 54651.07 88888.00 2015-04-02 13:06:04.125 092 12514.00 211.90 54651.05 88888.00 2015-04-02 13:06:04.250 092 12514.02 211.88 54651.03 88888.00 2015-04-02 13:06:04.375 092 12514.05 211.88 54651.03 88888.00 2015-04-02 13:06:04.500 092 12514.02 211.90 54651.05 88888.00 2015-04-02 13:06:04.625 092 12514.05 211.90 54651.05 88888.00 2015-04-02 13:06:04.750 092 12514.05 211.93 54651.05 88888.00 2015-04-02 13:06:04.875 092 12514.08 211.93 54651.05 88888.00 2015-04-02 13:06:05.000 092 12514.10 211.93 54651.03 88888.00 2015-04-02 13:06:05.125 092 12514.10 211.95 54651.03 88888.00 2015-04-02 13:06:05.250 092 12514.05 211.95 54651.05 88888.00 2015-04-02 13:06:05.375 092 12514.08 212.00 54651.07 88888.00 2015-04-02 13:06:05.500 092 12514.08 211.97 54651.05 88888.00 2015-04-02 13:06:05.625 092 12514.08 211.97 54651.03 88888.00 2015-04-02 13:06:05.750 092 12514.08 212.00 54651.00 88888.00 2015-04-02 13:06:05.875 092 12514.05 212.00 54651.05 88888.00 2015-04-02 13:06:06.000 092 12514.05 212.00 54651.05 88888.00 2015-04-02 13:06:06.125 092 12514.12 212.00 54651.05 88888.00 2015-04-02 13:06:06.250 092 12514.08 212.00 54651.05 88888.00 2015-04-02 13:06:06.375 092 12514.05 212.00 54651.03 88888.00 2015-04-02 13:06:06.500 092 12514.08 212.03 54651.03 88888.00 2015-04-02 13:06:06.625 092 12514.15 212.05 54651.07 88888.00 2015-04-02 13:06:06.750 092 12514.12 212.07 54651.07 88888.00 2015-04-02 13:06:06.875 092 12514.15 212.07 54651.03 88888.00 2015-04-02 13:06:07.000 092 12514.17 212.03 54651.00 88888.00 2015-04-02 13:06:07.125 092 12514.15 212.03 54651.00 88888.00 2015-04-02 13:06:07.250 092 12514.15 212.03 54651.03 88888.00 2015-04-02 13:06:07.375 092 12514.17 212.07 54651.05 88888.00 2015-04-02 13:06:07.500 092 12514.12 212.07 54651.05 88888.00 2015-04-02 13:06:07.625 092 12514.12 212.10 54651.07 88888.00 2015-04-02 13:06:07.750 092 12514.17 212.12 54651.07 88888.00 2015-04-02 13:06:07.875 092 12514.12 212.15 54651.05 88888.00 2015-04-02 13:06:08.000 092 12514.10 212.12 54651.05 88888.00 2015-04-02 13:06:08.125 092 12514.12 212.12 54651.03 88888.00 2015-04-02 13:06:08.250 092 12514.15 212.15 54651.05 88888.00 2015-04-02 13:06:08.375 092 12514.27 212.18 54651.05 88888.00 2015-04-02 13:06:08.500 092 12514.25 212.15 54651.03 88888.00 2015-04-02 13:06:08.625 092 12514.17 212.12 54651.03 88888.00 2015-04-02 13:06:08.750 092 12514.12 212.15 54651.05 88888.00 2015-04-02 13:06:08.875 092 12514.15 212.18 54651.07 88888.00 2015-04-02 13:06:09.000 092 12514.15 212.15 54651.05 88888.00 2015-04-02 13:06:09.125 092 12514.15 212.20 54651.07 88888.00 2015-04-02 13:06:09.250 092 12514.12 212.18 54651.05 88888.00 2015-04-02 13:06:09.375 092 12514.15 212.18 54651.10 88888.00 2015-04-02 13:06:09.500 092 12514.08 212.18 54651.07 88888.00 2015-04-02 13:06:09.625 092 12514.08 212.20 54651.05 88888.00 2015-04-02 13:06:09.750 092 12514.10 212.20 54651.05 88888.00 2015-04-02 13:06:09.875 092 12514.17 212.20 54651.03 88888.00 2015-04-02 13:06:10.000 092 12514.25 212.20 54651.03 88888.00 2015-04-02 13:06:10.125 092 12514.20 212.22 54651.05 88888.00 2015-04-02 13:06:10.250 092 12514.10 212.25 54651.07 88888.00 2015-04-02 13:06:10.375 092 12514.12 212.25 54651.05 88888.00 2015-04-02 13:06:10.500 092 12514.17 212.20 54651.05 88888.00 2015-04-02 13:06:10.625 092 12514.23 212.25 54651.07 88888.00 2015-04-02 13:06:10.750 092 12514.20 212.28 54651.07 88888.00 2015-04-02 13:06:10.875 092 12514.20 212.25 54651.07 88888.00 2015-04-02 13:06:11.000 092 12514.17 212.28 54651.05 88888.00 2015-04-02 13:06:11.125 092 12514.20 212.28 54651.07 88888.00 2015-04-02 13:06:11.250 092 12514.12 212.22 54651.07 88888.00 2015-04-02 13:06:11.375 092 12514.15 212.25 54651.07 88888.00 2015-04-02 13:06:11.500 092 12514.12 212.25 54651.07 88888.00 2015-04-02 13:06:11.625 092 12514.08 212.25 54651.05 88888.00 2015-04-02 13:06:11.750 092 12514.05 212.22 54651.03 88888.00 2015-04-02 13:06:11.875 092 12514.10 212.25 54651.05 88888.00 2015-04-02 13:06:12.000 092 12514.12 212.28 54651.05 88888.00 2015-04-02 13:06:12.125 092 12514.05 212.28 54651.05 88888.00 2015-04-02 13:06:12.250 092 12513.95 212.30 54651.05 88888.00 2015-04-02 13:06:12.375 092 12513.98 212.30 54651.07 88888.00 2015-04-02 13:06:12.500 092 12514.00 212.25 54651.10 88888.00 2015-04-02 13:06:12.625 092 12514.02 212.28 54651.07 88888.00 2015-04-02 13:06:12.750 092 12514.08 212.28 54651.05 88888.00 2015-04-02 13:06:12.875 092 12514.08 212.28 54651.07 88888.00 2015-04-02 13:06:13.000 092 12514.08 212.28 54651.07 88888.00 2015-04-02 13:06:13.125 092 12514.02 212.32 54651.07 88888.00 2015-04-02 13:06:13.250 092 12514.00 212.28 54651.10 88888.00 2015-04-02 13:06:13.375 092 12514.02 212.28 54651.12 88888.00 2015-04-02 13:06:13.500 092 12514.02 212.28 54651.10 88888.00 2015-04-02 13:06:13.625 092 12514.05 212.30 54651.07 88888.00 2015-04-02 13:06:13.750 092 12514.05 212.30 54651.07 88888.00 2015-04-02 13:06:13.875 092 12514.02 212.28 54651.07 88888.00 2015-04-02 13:06:14.000 092 12514.00 212.28 54651.07 88888.00 2015-04-02 13:06:14.125 092 12514.02 212.30 54651.07 88888.00 2015-04-02 13:06:14.250 092 12514.00 212.25 54651.10 88888.00 2015-04-02 13:06:14.375 092 12514.02 212.25 54651.10 88888.00 2015-04-02 13:06:14.500 092 12514.05 212.28 54651.10 88888.00 2015-04-02 13:06:14.625 092 12514.08 212.25 54651.07 88888.00 2015-04-02 13:06:14.750 092 12514.08 212.25 54651.12 88888.00 2015-04-02 13:06:14.875 092 12514.02 212.25 54651.10 88888.00 2015-04-02 13:06:15.000 092 12513.95 212.25 54651.10 88888.00 2015-04-02 13:06:15.125 092 12514.00 212.22 54651.10 88888.00 2015-04-02 13:06:15.250 092 12514.02 212.22 54651.12 88888.00 2015-04-02 13:06:15.375 092 12514.05 212.25 54651.10 88888.00 2015-04-02 13:06:15.500 092 12514.10 212.25 54651.10 88888.00 2015-04-02 13:06:15.625 092 12514.15 212.25 54651.15 88888.00 2015-04-02 13:06:15.750 092 12514.17 212.28 54651.12 88888.00 2015-04-02 13:06:15.875 092 12514.12 212.28 54651.15 88888.00 2015-04-02 13:06:16.000 092 12514.10 212.22 54651.12 88888.00 2015-04-02 13:06:16.125 092 12514.05 212.22 54651.10 88888.00 2015-04-02 13:06:16.250 092 12514.10 212.22 54651.10 88888.00 2015-04-02 13:06:16.375 092 12514.15 212.22 54651.12 88888.00 2015-04-02 13:06:16.500 092 12514.12 212.22 54651.15 88888.00 2015-04-02 13:06:16.625 092 12514.08 212.22 54651.15 88888.00 2015-04-02 13:06:16.750 092 12514.08 212.20 54651.15 88888.00 2015-04-02 13:06:16.875 092 12514.05 212.22 54651.15 88888.00 2015-04-02 13:06:17.000 092 12514.08 212.25 54651.15 88888.00 2015-04-02 13:06:17.125 092 12514.15 212.22 54651.18 88888.00 2015-04-02 13:06:17.250 092 12514.08 212.20 54651.15 88888.00 2015-04-02 13:06:17.375 092 12514.02 212.22 54651.12 88888.00 2015-04-02 13:06:17.500 092 12513.98 212.22 54651.12 88888.00 2015-04-02 13:06:17.625 092 12513.95 212.25 54651.15 88888.00 2015-04-02 13:06:17.750 092 12513.88 212.20 54651.15 88888.00 2015-04-02 13:06:17.875 092 12513.88 212.18 54651.15 88888.00 2015-04-02 13:06:18.000 092 12513.88 212.20 54651.12 88888.00 2015-04-02 13:06:18.125 092 12513.90 212.25 54651.15 88888.00 2015-04-02 13:06:18.250 092 12513.85 212.25 54651.18 88888.00 2015-04-02 13:06:18.375 092 12513.92 212.25 54651.15 88888.00 2015-04-02 13:06:18.500 092 12514.00 212.25 54651.15 88888.00 2015-04-02 13:06:18.625 092 12514.00 212.25 54651.15 88888.00 2015-04-02 13:06:18.750 092 12514.00 212.22 54651.15 88888.00 2015-04-02 13:06:18.875 092 12513.95 212.22 54651.15 88888.00 2015-04-02 13:06:19.000 092 12513.88 212.22 54651.18 88888.00 2015-04-02 13:06:19.125 092 12513.88 212.20 54651.18 88888.00 2015-04-02 13:06:19.250 092 12513.90 212.25 54651.18 88888.00 2015-04-02 13:06:19.375 092 12513.95 212.22 54651.18 88888.00 2015-04-02 13:06:19.500 092 12513.90 212.15 54651.20 88888.00 2015-04-02 13:06:19.625 092 12513.88 212.18 54651.20 88888.00 2015-04-02 13:06:19.750 092 12513.88 212.18 54651.20 88888.00 2015-04-02 13:06:19.875 092 12513.88 212.20 54651.18 88888.00 2015-04-02 13:06:20.000 092 12513.90 212.20 54651.18 88888.00 2015-04-02 13:06:20.125 092 12513.90 212.20 54651.18 88888.00 2015-04-02 13:06:20.250 092 12513.90 212.18 54651.20 88888.00 2015-04-02 13:06:20.375 092 12513.95 212.18 54651.20 88888.00 2015-04-02 13:06:20.500 092 12513.95 212.20 54651.18 88888.00 2015-04-02 13:06:20.625 092 12513.98 212.20 54651.18 88888.00 2015-04-02 13:06:20.750 092 12513.92 212.18 54651.18 88888.00 2015-04-02 13:06:20.875 092 12513.88 212.18 54651.18 88888.00 2015-04-02 13:06:21.000 092 12513.85 212.18 54651.18 88888.00 2015-04-02 13:06:21.125 092 12513.80 212.15 54651.18 88888.00 2015-04-02 13:06:21.250 092 12513.85 212.18 54651.18 88888.00 2015-04-02 13:06:21.375 092 12513.95 212.22 54651.20 88888.00 2015-04-02 13:06:21.500 092 12513.98 212.20 54651.20 88888.00 2015-04-02 13:06:21.625 092 12513.98 212.20 54651.20 88888.00 2015-04-02 13:06:21.750 092 12513.95 212.18 54651.18 88888.00 2015-04-02 13:06:21.875 092 12513.95 212.18 54651.18 88888.00 2015-04-02 13:06:22.000 092 12514.02 212.18 54651.18 88888.00 2015-04-02 13:06:22.125 092 12514.00 212.18 54651.18 88888.00 2015-04-02 13:06:22.250 092 12513.92 212.18 54651.18 88888.00 2015-04-02 13:06:22.375 092 12513.88 212.15 54651.15 88888.00 2015-04-02 13:06:22.500 092 12513.85 212.15 54651.18 88888.00 2015-04-02 13:06:22.625 092 12513.95 212.20 54651.18 88888.00 2015-04-02 13:06:22.750 092 12514.02 212.22 54651.15 88888.00 2015-04-02 13:06:22.875 092 12513.95 212.18 54651.12 88888.00 2015-04-02 13:06:23.000 092 12513.85 212.20 54651.12 88888.00 2015-04-02 13:06:23.125 092 12513.83 212.15 54651.18 88888.00 2015-04-02 13:06:23.250 092 12513.88 212.18 54651.18 88888.00 2015-04-02 13:06:23.375 092 12513.95 212.20 54651.15 88888.00 2015-04-02 13:06:23.500 092 12513.98 212.18 54651.18 88888.00 2015-04-02 13:06:23.625 092 12513.98 212.18 54651.18 88888.00 2015-04-02 13:06:23.750 092 12513.95 212.18 54651.18 88888.00 2015-04-02 13:06:23.875 092 12513.95 212.15 54651.15 88888.00 2015-04-02 13:06:24.000 092 12513.95 212.12 54651.15 88888.00 2015-04-02 13:06:24.125 092 12513.92 212.15 54651.18 88888.00 2015-04-02 13:06:24.250 092 12513.88 212.15 54651.20 88888.00 2015-04-02 13:06:24.375 092 12513.92 212.18 54651.20 88888.00 2015-04-02 13:06:24.500 092 12513.98 212.12 54651.22 88888.00 2015-04-02 13:06:24.625 092 12514.00 212.15 54651.20 88888.00 2015-04-02 13:06:24.750 092 12513.98 212.15 54651.20 88888.00 2015-04-02 13:06:24.875 092 12514.02 212.18 54651.20 88888.00 2015-04-02 13:06:25.000 092 12513.98 212.15 54651.20 88888.00 2015-04-02 13:06:25.125 092 12513.95 212.18 54651.18 88888.00 2015-04-02 13:06:25.250 092 12513.85 212.18 54651.18 88888.00 2015-04-02 13:06:25.375 092 12513.88 212.18 54651.18 88888.00 2015-04-02 13:06:25.500 092 12513.98 212.18 54651.18 88888.00 2015-04-02 13:06:25.625 092 12514.05 212.15 54651.18 88888.00 2015-04-02 13:06:25.750 092 12513.98 212.15 54651.15 88888.00 2015-04-02 13:06:25.875 092 12513.92 212.12 54651.12 88888.00 2015-04-02 13:06:26.000 092 12513.92 212.12 54651.12 88888.00 2015-04-02 13:06:26.125 092 12513.92 212.12 54651.18 88888.00 2015-04-02 13:06:26.250 092 12513.98 212.12 54651.18 88888.00 2015-04-02 13:06:26.375 092 12514.08 212.18 54651.18 88888.00 2015-04-02 13:06:26.500 092 12514.12 212.12 54651.20 88888.00 2015-04-02 13:06:26.625 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:26.750 092 12513.98 212.12 54651.18 88888.00 2015-04-02 13:06:26.875 092 12513.90 212.12 54651.20 88888.00 2015-04-02 13:06:27.000 092 12513.90 212.10 54651.18 88888.00 2015-04-02 13:06:27.125 092 12513.95 212.12 54651.18 88888.00 2015-04-02 13:06:27.250 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:27.375 092 12514.02 212.12 54651.20 88888.00 2015-04-02 13:06:27.500 092 12514.05 212.18 54651.20 88888.00 2015-04-02 13:06:27.625 092 12514.10 212.20 54651.20 88888.00 2015-04-02 13:06:27.750 092 12514.12 212.20 54651.18 88888.00 2015-04-02 13:06:27.875 092 12514.08 212.18 54651.20 88888.00 2015-04-02 13:06:28.000 092 12514.02 212.18 54651.20 88888.00 2015-04-02 13:06:28.125 092 12514.02 212.20 54651.22 88888.00 2015-04-02 13:06:28.250 092 12514.02 212.20 54651.22 88888.00 2015-04-02 13:06:28.375 092 12514.00 212.22 54651.20 88888.00 2015-04-02 13:06:28.500 092 12513.98 212.18 54651.20 88888.00 2015-04-02 13:06:28.625 092 12514.02 212.18 54651.20 88888.00 2015-04-02 13:06:28.750 092 12514.02 212.18 54651.20 88888.00 2015-04-02 13:06:28.875 092 12514.00 212.20 54651.22 88888.00 2015-04-02 13:06:29.000 092 12513.98 212.20 54651.22 88888.00 2015-04-02 13:06:29.125 092 12514.02 212.18 54651.25 88888.00 2015-04-02 13:06:29.250 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:29.375 092 12514.10 212.20 54651.22 88888.00 2015-04-02 13:06:29.500 092 12514.05 212.20 54651.22 88888.00 2015-04-02 13:06:29.625 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:29.750 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:29.875 092 12514.05 212.12 54651.20 88888.00 2015-04-02 13:06:30.000 092 12514.00 212.18 54651.20 88888.00 2015-04-02 13:06:30.125 092 12514.02 212.15 54651.20 88888.00 2015-04-02 13:06:30.250 092 12514.05 212.15 54651.20 88888.00 2015-04-02 13:06:30.375 092 12514.08 212.18 54651.22 88888.00 2015-04-02 13:06:30.500 092 12514.00 212.15 54651.20 88888.00 2015-04-02 13:06:30.625 092 12513.98 212.18 54651.20 88888.00 2015-04-02 13:06:30.750 092 12514.00 212.15 54651.22 88888.00 2015-04-02 13:06:30.875 092 12514.02 212.15 54651.22 88888.00 2015-04-02 13:06:31.000 092 12514.08 212.15 54651.22 88888.00 2015-04-02 13:06:31.125 092 12514.08 212.15 54651.20 88888.00 2015-04-02 13:06:31.250 092 12514.10 212.10 54651.20 88888.00 2015-04-02 13:06:31.375 092 12514.08 212.10 54651.18 88888.00 2015-04-02 13:06:31.500 092 12514.08 212.12 54651.20 88888.00 2015-04-02 13:06:31.625 092 12514.05 212.12 54651.20 88888.00 2015-04-02 13:06:31.750 092 12514.08 212.12 54651.20 88888.00 2015-04-02 13:06:31.875 092 12514.15 212.15 54651.20 88888.00 2015-04-02 13:06:32.000 092 12514.15 212.12 54651.18 88888.00 2015-04-02 13:06:32.125 092 12514.05 212.10 54651.20 88888.00 2015-04-02 13:06:32.250 092 12514.08 212.10 54651.20 88888.00 2015-04-02 13:06:32.375 092 12514.12 212.07 54651.22 88888.00 2015-04-02 13:06:32.500 092 12514.17 212.07 54651.20 88888.00 2015-04-02 13:06:32.625 092 12514.20 212.07 54651.20 88888.00 2015-04-02 13:06:32.750 092 12514.20 212.12 54651.22 88888.00 2015-04-02 13:06:32.875 092 12514.20 212.10 54651.22 88888.00 2015-04-02 13:06:33.000 092 12514.17 212.07 54651.22 88888.00 2015-04-02 13:06:33.125 092 12514.17 212.10 54651.22 88888.00 2015-04-02 13:06:33.250 092 12514.10 212.10 54651.22 88888.00 2015-04-02 13:06:33.375 092 12514.08 212.12 54651.22 88888.00 2015-04-02 13:06:33.500 092 12514.05 212.07 54651.22 88888.00 2015-04-02 13:06:33.625 092 12514.05 212.07 54651.20 88888.00 2015-04-02 13:06:33.750 092 12514.02 212.07 54651.20 88888.00 2015-04-02 13:06:33.875 092 12514.05 212.05 54651.22 88888.00 2015-04-02 13:06:34.000 092 12514.17 212.10 54651.20 88888.00 2015-04-02 13:06:34.125 092 12514.17 212.12 54651.22 88888.00 2015-04-02 13:06:34.250 092 12514.15 212.10 54651.20 88888.00 2015-04-02 13:06:34.375 092 12514.17 212.07 54651.20 88888.00 2015-04-02 13:06:34.500 092 12514.12 212.10 54651.22 88888.00 2015-04-02 13:06:34.625 092 12514.12 212.10 54651.22 88888.00 2015-04-02 13:06:34.750 092 12514.08 212.12 54651.22 88888.00 2015-04-02 13:06:34.875 092 12514.08 212.10 54651.22 88888.00 2015-04-02 13:06:35.000 092 12514.17 212.07 54651.22 88888.00 2015-04-02 13:06:35.125 092 12514.23 212.12 54651.22 88888.00 2015-04-02 13:06:35.250 092 12514.17 212.12 54651.22 88888.00 2015-04-02 13:06:35.375 092 12514.17 212.12 54651.20 88888.00 2015-04-02 13:06:35.500 092 12514.17 212.15 54651.20 88888.00 2015-04-02 13:06:35.625 092 12514.12 212.12 54651.20 88888.00 2015-04-02 13:06:35.750 092 12514.12 212.10 54651.20 88888.00 2015-04-02 13:06:35.875 092 12514.25 212.12 54651.25 88888.00 2015-04-02 13:06:36.000 092 12514.35 212.12 54651.25 88888.00 2015-04-02 13:06:36.125 092 12514.33 212.12 54651.28 88888.00 2015-04-02 13:06:36.250 092 12514.27 212.07 54651.25 88888.00 2015-04-02 13:06:36.375 092 12514.30 212.12 54651.28 88888.00 2015-04-02 13:06:36.500 092 12514.27 212.10 54651.22 88888.00 2015-04-02 13:06:36.625 092 12514.20 212.10 54651.20 88888.00 2015-04-02 13:06:36.750 092 12514.12 212.10 54651.22 88888.00 2015-04-02 13:06:36.875 092 12514.15 212.12 54651.22 88888.00 2015-04-02 13:06:37.000 092 12514.23 212.15 54651.22 88888.00 2015-04-02 13:06:37.125 092 12514.30 212.12 54651.22 88888.00 2015-04-02 13:06:37.250 092 12514.23 212.12 54651.22 88888.00 2015-04-02 13:06:37.375 092 12514.27 212.12 54651.22 88888.00 2015-04-02 13:06:37.500 092 12514.23 212.12 54651.25 88888.00 2015-04-02 13:06:37.625 092 12514.23 212.12 54651.22 88888.00 2015-04-02 13:06:37.750 092 12514.23 212.15 54651.22 88888.00 2015-04-02 13:06:37.875 092 12514.23 212.15 54651.22 88888.00 2015-04-02 13:06:38.000 092 12514.25 212.12 54651.22 88888.00 2015-04-02 13:06:38.125 092 12514.27 212.15 54651.25 88888.00 2015-04-02 13:06:38.250 092 12514.25 212.15 54651.25 88888.00 2015-04-02 13:06:38.375 092 12514.33 212.15 54651.25 88888.00 2015-04-02 13:06:38.500 092 12514.30 212.12 54651.25 88888.00 2015-04-02 13:06:38.625 092 12514.25 212.10 54651.22 88888.00 2015-04-02 13:06:38.750 092 12514.20 212.12 54651.22 88888.00 2015-04-02 13:06:38.875 092 12514.25 212.15 54651.25 88888.00 2015-04-02 13:06:39.000 092 12514.27 212.15 54651.25 88888.00 2015-04-02 13:06:39.125 092 12514.25 212.12 54651.28 88888.00 2015-04-02 13:06:39.250 092 12514.23 212.12 54651.28 88888.00 2015-04-02 13:06:39.375 092 12514.33 212.10 54651.28 88888.00 2015-04-02 13:06:39.500 092 12514.35 212.12 54651.28 88888.00 2015-04-02 13:06:39.625 092 12514.35 212.15 54651.25 88888.00 2015-04-02 13:06:39.750 092 12514.35 212.12 54651.25 88888.00 2015-04-02 13:06:39.875 092 12514.40 212.12 54651.28 88888.00 2015-04-02 13:06:40.000 092 12514.42 212.10 54651.25 88888.00 2015-04-02 13:06:40.125 092 12514.40 212.12 54651.22 88888.00 2015-04-02 13:06:40.250 092 12514.33 212.15 54651.22 88888.00 2015-04-02 13:06:40.375 092 12514.33 212.12 54651.22 88888.00 2015-04-02 13:06:40.500 092 12514.30 212.10 54651.28 88888.00 2015-04-02 13:06:40.625 092 12514.33 212.10 54651.25 88888.00 2015-04-02 13:06:40.750 092 12514.40 212.15 54651.25 88888.00 2015-04-02 13:06:40.875 092 12514.35 212.15 54651.28 88888.00 2015-04-02 13:06:41.000 092 12514.40 212.18 54651.28 88888.00 2015-04-02 13:06:41.125 092 12514.42 212.15 54651.28 88888.00 2015-04-02 13:06:41.250 092 12514.35 212.10 54651.25 88888.00 2015-04-02 13:06:41.375 092 12514.33 212.18 54651.25 88888.00 2015-04-02 13:06:41.500 092 12514.35 212.18 54651.22 88888.00 2015-04-02 13:06:41.625 092 12514.38 212.18 54651.22 88888.00 2015-04-02 13:06:41.750 092 12514.35 212.15 54651.28 88888.00 2015-04-02 13:06:41.875 092 12514.33 212.18 54651.25 88888.00 2015-04-02 13:06:42.000 092 12514.35 212.18 54651.28 88888.00 2015-04-02 13:06:42.125 092 12514.42 212.15 54651.28 88888.00 2015-04-02 13:06:42.250 092 12514.40 212.18 54651.25 88888.00 2015-04-02 13:06:42.375 092 12514.42 212.10 54651.28 88888.00 2015-04-02 13:06:42.500 092 12514.40 212.15 54651.22 88888.00 2015-04-02 13:06:42.625 092 12514.38 212.15 54651.22 88888.00 2015-04-02 13:06:42.750 092 12514.35 212.18 54651.28 88888.00 2015-04-02 13:06:42.875 092 12514.38 212.18 54651.25 88888.00 2015-04-02 13:06:43.000 092 12514.40 212.15 54651.22 88888.00 2015-04-02 13:06:43.125 092 12514.42 212.15 54651.22 88888.00 2015-04-02 13:06:43.250 092 12514.38 212.12 54651.25 88888.00 2015-04-02 13:06:43.375 092 12514.40 212.12 54651.25 88888.00 2015-04-02 13:06:43.500 092 12514.38 212.15 54651.25 88888.00 2015-04-02 13:06:43.625 092 12514.40 212.12 54651.28 88888.00 2015-04-02 13:06:43.750 092 12514.40 212.12 54651.25 88888.00 2015-04-02 13:06:43.875 092 12514.38 212.15 54651.25 88888.00 2015-04-02 13:06:44.000 092 12514.40 212.12 54651.25 88888.00 2015-04-02 13:06:44.125 092 12514.33 212.12 54651.28 88888.00 2015-04-02 13:06:44.250 092 12514.33 212.10 54651.28 88888.00 2015-04-02 13:06:44.375 092 12514.38 212.12 54651.25 88888.00 2015-04-02 13:06:44.500 092 12514.40 212.12 54651.25 88888.00 2015-04-02 13:06:44.625 092 12514.42 212.10 54651.25 88888.00 2015-04-02 13:06:44.750 092 12514.40 212.10 54651.28 88888.00 2015-04-02 13:06:44.875 092 12514.35 212.10 54651.32 88888.00 2015-04-02 13:06:45.000 092 12514.35 212.12 54651.30 88888.00 2015-04-02 13:06:45.125 092 12514.35 212.12 54651.30 88888.00 2015-04-02 13:06:45.250 092 12514.33 212.07 54651.28 88888.00 2015-04-02 13:06:45.375 092 12514.38 212.10 54651.28 88888.00 2015-04-02 13:06:45.500 092 12514.42 212.07 54651.28 88888.00 2015-04-02 13:06:45.625 092 12514.40 212.03 54651.28 88888.00 2015-04-02 13:06:45.750 092 12514.42 212.05 54651.28 88888.00 2015-04-02 13:06:45.875 092 12514.40 212.10 54651.28 88888.00 2015-04-02 13:06:46.000 092 12514.38 212.05 54651.25 88888.00 2015-04-02 13:06:46.125 092 12514.30 212.05 54651.28 88888.00 2015-04-02 13:06:46.250 092 12514.27 212.05 54651.28 88888.00 2015-04-02 13:06:46.375 092 12514.33 212.05 54651.25 88888.00 2015-04-02 13:06:46.500 092 12514.33 212.03 54651.25 88888.00 2015-04-02 13:06:46.625 092 12514.27 212.00 54651.25 88888.00 2015-04-02 13:06:46.750 092 12514.30 212.00 54651.25 88888.00 2015-04-02 13:06:46.875 092 12514.30 212.03 54651.25 88888.00 2015-04-02 13:06:47.000 092 12514.30 212.07 54651.28 88888.00 2015-04-02 13:06:47.125 092 12514.33 212.05 54651.30 88888.00 2015-04-02 13:06:47.250 092 12514.27 212.03 54651.28 88888.00 2015-04-02 13:06:47.375 092 12514.33 212.05 54651.22 88888.00 2015-04-02 13:06:47.500 092 12514.38 212.05 54651.28 88888.00 2015-04-02 13:06:47.625 092 12514.40 212.03 54651.28 88888.00 2015-04-02 13:06:47.750 092 12514.40 212.03 54651.28 88888.00 2015-04-02 13:06:47.875 092 12514.35 212.05 54651.30 88888.00 2015-04-02 13:06:48.000 092 12514.33 212.05 54651.28 88888.00 2015-04-02 13:06:48.125 092 12514.33 212.03 54651.30 88888.00 2015-04-02 13:06:48.250 092 12514.30 212.03 54651.30 88888.00 2015-04-02 13:06:48.375 092 12514.30 212.03 54651.32 88888.00 2015-04-02 13:06:48.500 092 12514.38 212.00 54651.32 88888.00 2015-04-02 13:06:48.625 092 12514.35 212.00 54651.30 88888.00 2015-04-02 13:06:48.750 092 12514.33 212.03 54651.32 88888.00 2015-04-02 13:06:48.875 092 12514.27 212.03 54651.30 88888.00 2015-04-02 13:06:49.000 092 12514.30 212.05 54651.28 88888.00 2015-04-02 13:06:49.125 092 12514.35 212.05 54651.32 88888.00 2015-04-02 13:06:49.250 092 12514.30 212.03 54651.32 88888.00 2015-04-02 13:06:49.375 092 12514.33 212.03 54651.32 88888.00 2015-04-02 13:06:49.500 092 12514.35 212.00 54651.32 88888.00 2015-04-02 13:06:49.625 092 12514.38 212.03 54651.35 88888.00 2015-04-02 13:06:49.750 092 12514.40 212.00 54651.32 88888.00 2015-04-02 13:06:49.875 092 12514.40 212.03 54651.30 88888.00 2015-04-02 13:06:50.000 092 12514.40 212.05 54651.30 88888.00 2015-04-02 13:06:50.125 092 12514.38 212.05 54651.32 88888.00 2015-04-02 13:06:50.250 092 12514.30 212.03 54651.32 88888.00 2015-04-02 13:06:50.375 092 12514.27 212.03 54651.30 88888.00 2015-04-02 13:06:50.500 092 12514.30 212.05 54651.32 88888.00 2015-04-02 13:06:50.625 092 12514.40 212.03 54651.32 88888.00 2015-04-02 13:06:50.750 092 12514.35 212.00 54651.32 88888.00 2015-04-02 13:06:50.875 092 12514.30 212.00 54651.32 88888.00 2015-04-02 13:06:51.000 092 12514.30 212.00 54651.32 88888.00 2015-04-02 13:06:51.125 092 12514.33 212.00 54651.35 88888.00 2015-04-02 13:06:51.250 092 12514.27 212.00 54651.35 88888.00 2015-04-02 13:06:51.375 092 12514.35 212.00 54651.35 88888.00 2015-04-02 13:06:51.500 092 12514.38 211.97 54651.35 88888.00 2015-04-02 13:06:51.625 092 12514.40 211.97 54651.35 88888.00 2015-04-02 13:06:51.750 092 12514.42 211.97 54651.30 88888.00 2015-04-02 13:06:51.875 092 12514.38 211.97 54651.30 88888.00 2015-04-02 13:06:52.000 092 12514.35 212.00 54651.30 88888.00 2015-04-02 13:06:52.125 092 12514.40 211.97 54651.32 88888.00 2015-04-02 13:06:52.250 092 12514.35 211.93 54651.35 88888.00 2015-04-02 13:06:52.375 092 12514.33 211.93 54651.32 88888.00 2015-04-02 13:06:52.500 092 12514.27 211.95 54651.28 88888.00 2015-04-02 13:06:52.625 092 12514.27 211.95 54651.30 88888.00 2015-04-02 13:06:52.750 092 12514.30 211.95 54651.30 88888.00 2015-04-02 13:06:52.875 092 12514.23 211.93 54651.32 88888.00 2015-04-02 13:06:53.000 092 12514.23 211.95 54651.32 88888.00 2015-04-02 13:06:53.125 092 12514.33 211.95 54651.32 88888.00 2015-04-02 13:06:53.250 092 12514.30 211.93 54651.32 88888.00 2015-04-02 13:06:53.375 092 12514.30 211.93 54651.30 88888.00 2015-04-02 13:06:53.500 092 12514.33 211.95 54651.32 88888.00 2015-04-02 13:06:53.625 092 12514.35 211.97 54651.35 88888.00 2015-04-02 13:06:53.750 092 12514.35 211.93 54651.35 88888.00 2015-04-02 13:06:53.875 092 12514.35 211.90 54651.35 88888.00 2015-04-02 13:06:54.000 092 12514.30 211.90 54651.35 88888.00 2015-04-02 13:06:54.125 092 12514.30 211.90 54651.38 88888.00 2015-04-02 13:06:54.250 092 12514.27 211.90 54651.35 88888.00 2015-04-02 13:06:54.375 092 12514.38 211.93 54651.40 88888.00 2015-04-02 13:06:54.500 092 12514.35 211.95 54651.40 88888.00 2015-04-02 13:06:54.625 092 12514.35 211.88 54651.35 88888.00 2015-04-02 13:06:54.750 092 12514.40 211.88 54651.32 88888.00 2015-04-02 13:06:54.875 092 12514.38 211.90 54651.32 88888.00 2015-04-02 13:06:55.000 092 12514.33 211.90 54651.32 88888.00 2015-04-02 13:06:55.125 092 12514.30 211.88 54651.32 88888.00 2015-04-02 13:06:55.250 092 12514.33 211.88 54651.32 88888.00 2015-04-02 13:06:55.375 092 12514.38 211.90 54651.32 88888.00 2015-04-02 13:06:55.500 092 12514.33 211.85 54651.35 88888.00 2015-04-02 13:06:55.625 092 12514.27 211.90 54651.38 88888.00 2015-04-02 13:06:55.750 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:06:55.875 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:06:56.000 092 12514.25 211.90 54651.35 88888.00 2015-04-02 13:06:56.125 092 12514.17 211.90 54651.38 88888.00 2015-04-02 13:06:56.250 092 12514.12 211.90 54651.38 88888.00 2015-04-02 13:06:56.375 092 12514.20 211.88 54651.35 88888.00 2015-04-02 13:06:56.500 092 12514.23 211.90 54651.40 88888.00 2015-04-02 13:06:56.625 092 12514.25 211.93 54651.38 88888.00 2015-04-02 13:06:56.750 092 12514.17 211.93 54651.38 88888.00 2015-04-02 13:06:56.875 092 12514.17 211.90 54651.38 88888.00 2015-04-02 13:06:57.000 092 12514.20 211.93 54651.38 88888.00 2015-04-02 13:06:57.125 092 12514.20 211.93 54651.40 88888.00 2015-04-02 13:06:57.250 092 12514.15 211.90 54651.38 88888.00 2015-04-02 13:06:57.375 092 12514.20 211.93 54651.35 88888.00 2015-04-02 13:06:57.500 092 12514.25 211.90 54651.38 88888.00 2015-04-02 13:06:57.625 092 12514.23 211.93 54651.38 88888.00 2015-04-02 13:06:57.750 092 12514.20 211.88 54651.38 88888.00 2015-04-02 13:06:57.875 092 12514.25 211.90 54651.38 88888.00 2015-04-02 13:06:58.000 092 12514.25 211.90 54651.35 88888.00 2015-04-02 13:06:58.125 092 12514.23 211.90 54651.40 88888.00 2015-04-02 13:06:58.250 092 12514.25 211.90 54651.40 88888.00 2015-04-02 13:06:58.375 092 12514.30 211.93 54651.40 88888.00 2015-04-02 13:06:58.500 092 12514.27 211.93 54651.40 88888.00 2015-04-02 13:06:58.625 092 12514.30 211.95 54651.40 88888.00 2015-04-02 13:06:58.750 092 12514.20 211.90 54651.38 88888.00 2015-04-02 13:06:58.875 092 12514.10 211.93 54651.38 88888.00 2015-04-02 13:06:59.000 092 12514.12 211.90 54651.32 88888.00 2015-04-02 13:06:59.125 092 12514.12 211.90 54651.38 88888.00 2015-04-02 13:06:59.250 092 12514.12 211.90 54651.38 88888.00 2015-04-02 13:06:59.375 092 12514.23 211.88 54651.35 88888.00 2015-04-02 13:06:59.500 092 12514.20 211.90 54651.38 88888.00 2015-04-02 13:06:59.625 092 12514.20 211.95 54651.38 88888.00 2015-04-02 13:06:59.750 092 12514.23 211.95 54651.40 88888.00 2015-04-02 13:06:59.875 092 12514.27 211.93 54651.38 88888.00 2015-04-02 13:07:00.000 092 12514.30 211.93 54651.38 88888.00 2015-04-02 13:07:00.125 092 12514.20 211.90 54651.40 88888.00 2015-04-02 13:07:00.250 092 12514.10 211.90 54651.40 88888.00 2015-04-02 13:07:00.375 092 12514.15 211.90 54651.38 88888.00 2015-04-02 13:07:00.500 092 12514.25 211.88 54651.38 88888.00 2015-04-02 13:07:00.625 092 12514.25 211.93 54651.38 88888.00 2015-04-02 13:07:00.750 092 12514.17 211.90 54651.38 88888.00 2015-04-02 13:07:00.875 092 12514.17 211.90 54651.38 88888.00 2015-04-02 13:07:01.000 092 12514.20 211.90 54651.38 88888.00 2015-04-02 13:07:01.125 092 12514.25 211.90 54651.40 88888.00 2015-04-02 13:07:01.250 092 12514.25 211.88 54651.40 88888.00 2015-04-02 13:07:01.375 092 12514.27 211.93 54651.40 88888.00 2015-04-02 13:07:01.500 092 12514.25 211.93 54651.38 88888.00 2015-04-02 13:07:01.625 092 12514.27 211.90 54651.38 88888.00 2015-04-02 13:07:01.750 092 12514.33 211.93 54651.40 88888.00 2015-04-02 13:07:01.875 092 12514.30 211.90 54651.38 88888.00 2015-04-02 13:07:02.000 092 12514.25 211.90 54651.38 88888.00 2015-04-02 13:07:02.125 092 12514.25 211.93 54651.43 88888.00 2015-04-02 13:07:02.250 092 12514.27 211.90 54651.38 88888.00 2015-04-02 13:07:02.375 092 12514.30 211.90 54651.35 88888.00 2015-04-02 13:07:02.500 092 12514.27 211.88 54651.38 88888.00 2015-04-02 13:07:02.625 092 12514.27 211.90 54651.38 88888.00 2015-04-02 13:07:02.750 092 12514.27 211.90 54651.40 88888.00 2015-04-02 13:07:02.875 092 12514.27 211.93 54651.40 88888.00 2015-04-02 13:07:03.000 092 12514.35 211.93 54651.40 88888.00 2015-04-02 13:07:03.125 092 12514.42 211.90 54651.43 88888.00 2015-04-02 13:07:03.250 092 12514.35 211.93 54651.43 88888.00 2015-04-02 13:07:03.375 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:07:03.500 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:07:03.625 092 12514.33 211.88 54651.38 88888.00 2015-04-02 13:07:03.750 092 12514.27 211.90 54651.40 88888.00 2015-04-02 13:07:03.875 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:07:04.000 092 12514.35 211.88 54651.40 88888.00 2015-04-02 13:07:04.125 092 12514.40 211.90 54651.40 88888.00 2015-04-02 13:07:04.250 092 12514.40 211.90 54651.43 88888.00 2015-04-02 13:07:04.375 092 12514.33 211.93 54651.43 88888.00 2015-04-02 13:07:04.500 092 12514.25 211.95 54651.45 88888.00 2015-04-02 13:07:04.625 092 12514.23 211.93 54651.45 88888.00 2015-04-02 13:07:04.750 092 12514.23 211.93 54651.43 88888.00 2015-04-02 13:07:04.875 092 12514.30 211.95 54651.40 88888.00 2015-04-02 13:07:05.000 092 12514.27 211.95 54651.38 88888.00 2015-04-02 13:07:05.125 092 12514.27 211.95 54651.38 88888.00 2015-04-02 13:07:05.250 092 12514.25 211.93 54651.40 88888.00 2015-04-02 13:07:05.375 092 12514.30 211.95 54651.40 88888.00 2015-04-02 13:07:05.500 092 12514.25 211.95 54651.43 88888.00 2015-04-02 13:07:05.625 092 12514.30 211.97 54651.43 88888.00 2015-04-02 13:07:05.750 092 12514.38 211.97 54651.45 88888.00 2015-04-02 13:07:05.875 092 12514.40 211.95 54651.43 88888.00 2015-04-02 13:07:06.000 092 12514.35 211.97 54651.40 88888.00 2015-04-02 13:07:06.125 092 12514.33 211.95 54651.38 88888.00 2015-04-02 13:07:06.250 092 12514.33 211.95 54651.40 88888.00 2015-04-02 13:07:06.375 092 12514.40 211.97 54651.43 88888.00 2015-04-02 13:07:06.500 092 12514.35 211.97 54651.43 88888.00 2015-04-02 13:07:06.625 092 12514.38 212.00 54651.40 88888.00 2015-04-02 13:07:06.750 092 12514.33 211.97 54651.43 88888.00 2015-04-02 13:07:06.875 092 12514.30 211.97 54651.40 88888.00 2015-04-02 13:07:07.000 092 12514.35 211.95 54651.38 88888.00 2015-04-02 13:07:07.125 092 12514.40 211.95 54651.40 88888.00 2015-04-02 13:07:07.250 092 12514.33 211.97 54651.43 88888.00 2015-04-02 13:07:07.375 092 12514.30 211.95 54651.40 88888.00 2015-04-02 13:07:07.500 092 12514.33 211.93 54651.38 88888.00 2015-04-02 13:07:07.625 092 12514.35 211.93 54651.38 88888.00 2015-04-02 13:07:07.750 092 12514.35 211.97 54651.40 88888.00 2015-04-02 13:07:07.875 092 12514.35 211.97 54651.40 88888.00 2015-04-02 13:07:08.000 092 12514.40 211.97 54651.38 88888.00 2015-04-02 13:07:08.125 092 12514.40 211.93 54651.40 88888.00 2015-04-02 13:07:08.250 092 12514.33 211.93 54651.43 88888.00 2015-04-02 13:07:08.375 092 12514.30 211.95 54651.40 88888.00 2015-04-02 13:07:08.500 092 12514.33 211.95 54651.40 88888.00 2015-04-02 13:07:08.625 092 12514.35 211.97 54651.40 88888.00 2015-04-02 13:07:08.750 092 12514.33 211.97 54651.43 88888.00 2015-04-02 13:07:08.875 092 12514.33 211.97 54651.40 88888.00 2015-04-02 13:07:09.000 092 12514.35 211.95 54651.40 88888.00 2015-04-02 13:07:09.125 092 12514.35 211.95 54651.40 88888.00 2015-04-02 13:07:09.250 092 12514.35 211.95 54651.43 88888.00 2015-04-02 13:07:09.375 092 12514.38 211.93 54651.45 88888.00 2015-04-02 13:07:09.500 092 12514.40 211.90 54651.45 88888.00 2015-04-02 13:07:09.625 092 12514.38 211.93 54651.45 88888.00 2015-04-02 13:07:09.750 092 12514.38 211.93 54651.45 88888.00 2015-04-02 13:07:09.875 092 12514.35 211.90 54651.40 88888.00 2015-04-02 13:07:10.000 092 12514.35 211.90 54651.40 88888.00 2015-04-02 13:07:10.125 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:07:10.250 092 12514.23 211.90 54651.38 88888.00 2015-04-02 13:07:10.375 092 12514.17 211.90 54651.35 88888.00 2015-04-02 13:07:10.500 092 12514.23 211.90 54651.35 88888.00 2015-04-02 13:07:10.625 092 12514.33 211.93 54651.38 88888.00 2015-04-02 13:07:10.750 092 12514.35 211.93 54651.43 88888.00 2015-04-02 13:07:10.875 092 12514.38 211.93 54651.43 88888.00 2015-04-02 13:07:11.000 092 12514.38 211.90 54651.43 88888.00 2015-04-02 13:07:11.125 092 12514.42 211.93 54651.43 88888.00 2015-04-02 13:07:11.250 092 12514.30 211.90 54651.43 88888.00 2015-04-02 13:07:11.375 092 12514.30 211.90 54651.40 88888.00 2015-04-02 13:07:11.500 092 12514.30 211.88 54651.43 88888.00 2015-04-02 13:07:11.625 092 12514.33 211.85 54651.45 88888.00 2015-04-02 13:07:11.750 092 12514.38 211.85 54651.45 88888.00 2015-04-02 13:07:11.875 092 12514.38 211.88 54651.43 88888.00 2015-04-02 13:07:12.000 092 12514.38 211.88 54651.43 88888.00 2015-04-02 13:07:12.125 092 12514.38 211.88 54651.40 88888.00 2015-04-02 13:07:12.250 092 12514.38 211.88 54651.43 88888.00 2015-04-02 13:07:12.375 092 12514.45 211.88 54651.43 88888.00 2015-04-02 13:07:12.500 092 12514.45 211.88 54651.43 88888.00 2015-04-02 13:07:12.625 092 12514.48 211.88 54651.43 88888.00 2015-04-02 13:07:12.750 092 12514.48 211.90 54651.43 88888.00 2015-04-02 13:07:12.875 092 12514.40 211.90 54651.43 88888.00 2015-04-02 13:07:13.000 092 12514.38 211.88 54651.43 88888.00 2015-04-02 13:07:13.125 092 12514.42 211.88 54651.43 88888.00 2015-04-02 13:07:13.250 092 12514.40 211.82 54651.45 88888.00 2015-04-02 13:07:13.375 092 12514.35 211.85 54651.45 88888.00 2015-04-02 13:07:13.500 092 12514.38 211.85 54651.45 88888.00 2015-04-02 13:07:13.625 092 12514.40 211.88 54651.45 88888.00 2015-04-02 13:07:13.750 092 12514.42 211.88 54651.45 88888.00 2015-04-02 13:07:13.875 092 12514.42 211.88 54651.47 88888.00 2015-04-02 13:07:14.000 092 12514.40 211.85 54651.43 88888.00 2015-04-02 13:07:14.125 092 12514.33 211.82 54651.40 88888.00 2015-04-02 13:07:14.250 092 12514.33 211.82 54651.45 88888.00 2015-04-02 13:07:14.375 092 12514.40 211.85 54651.47 88888.00 2015-04-02 13:07:14.500 092 12514.38 211.88 54651.47 88888.00 2015-04-02 13:07:14.625 092 12514.38 211.88 54651.45 88888.00 2015-04-02 13:07:14.750 092 12514.33 211.85 54651.43 88888.00 2015-04-02 13:07:14.875 092 12514.35 211.85 54651.45 88888.00 2015-04-02 13:07:15.000 092 12514.33 211.82 54651.45 88888.00 2015-04-02 13:07:15.125 092 12514.38 211.82 54651.47 88888.00 2015-04-02 13:07:15.250 092 12514.33 211.82 54651.47 88888.00 2015-04-02 13:07:15.375 092 12514.33 211.82 54651.45 88888.00 2015-04-02 13:07:15.500 092 12514.35 211.85 54651.47 88888.00 2015-04-02 13:07:15.625 092 12514.45 211.88 54651.53 88888.00 2015-04-02 13:07:15.750 092 12514.42 211.85 54651.50 88888.00 2015-04-02 13:07:15.875 092 12514.33 211.82 54651.47 88888.00 2015-04-02 13:07:16.000 092 12514.38 211.82 54651.47 88888.00 2015-04-02 13:07:16.125 092 12514.42 211.85 54651.47 88888.00 2015-04-02 13:07:16.250 092 12514.42 211.82 54651.47 88888.00 2015-04-02 13:07:16.375 092 12514.42 211.80 54651.50 88888.00 2015-04-02 13:07:16.500 092 12514.42 211.82 54651.47 88888.00 2015-04-02 13:07:16.625 092 12514.38 211.80 54651.45 88888.00 2015-04-02 13:07:16.750 092 12514.40 211.80 54651.45 88888.00 2015-04-02 13:07:16.875 092 12514.45 211.82 54651.50 88888.00 2015-04-02 13:07:17.000 092 12514.40 211.82 54651.45 88888.00 2015-04-02 13:07:17.125 092 12514.40 211.82 54651.45 88888.00 2015-04-02 13:07:17.250 092 12514.45 211.80 54651.47 88888.00 2015-04-02 13:07:17.375 092 12514.50 211.80 54651.47 88888.00 2015-04-02 13:07:17.500 092 12514.50 211.82 54651.47 88888.00 2015-04-02 13:07:17.625 092 12514.42 211.80 54651.45 88888.00 2015-04-02 13:07:17.750 092 12514.42 211.80 54651.45 88888.00 2015-04-02 13:07:17.875 092 12514.42 211.82 54651.45 88888.00 2015-04-02 13:07:18.000 092 12514.45 211.82 54651.45 88888.00 2015-04-02 13:07:18.125 092 12514.45 211.85 54651.45 88888.00 2015-04-02 13:07:18.250 092 12514.45 211.85 54651.45 88888.00 2015-04-02 13:07:18.375 092 12514.45 211.88 54651.47 88888.00 2015-04-02 13:07:18.500 092 12514.45 211.85 54651.45 88888.00 2015-04-02 13:07:18.625 092 12514.42 211.82 54651.45 88888.00 2015-04-02 13:07:18.750 092 12514.42 211.82 54651.45 88888.00 2015-04-02 13:07:18.875 092 12514.40 211.82 54651.43 88888.00 2015-04-02 13:07:19.000 092 12514.42 211.80 54651.43 88888.00 2015-04-02 13:07:19.125 092 12514.42 211.82 54651.45 88888.00 2015-04-02 13:07:19.250 092 12514.42 211.82 54651.47 88888.00 2015-04-02 13:07:19.375 092 12514.48 211.80 54651.45 88888.00 2015-04-02 13:07:19.500 092 12514.42 211.80 54651.45 88888.00 2015-04-02 13:07:19.625 092 12514.38 211.82 54651.45 88888.00 2015-04-02 13:07:19.750 092 12514.40 211.80 54651.50 88888.00 2015-04-02 13:07:19.875 092 12514.38 211.80 54651.53 88888.00 2015-04-02 13:07:20.000 092 12514.40 211.80 54651.47 88888.00 2015-04-02 13:07:20.125 092 12514.40 211.82 54651.47 88888.00 2015-04-02 13:07:20.250 092 12514.40 211.80 54651.47 88888.00 2015-04-02 13:07:20.375 092 12514.50 211.82 54651.47 88888.00 2015-04-02 13:07:20.500 092 12514.50 211.80 54651.45 88888.00 2015-04-02 13:07:20.625 092 12514.42 211.75 54651.45 88888.00 2015-04-02 13:07:20.750 092 12514.38 211.72 54651.47 88888.00 2015-04-02 13:07:20.875 092 12514.40 211.80 54651.47 88888.00 2015-04-02 13:07:21.000 092 12514.45 211.78 54651.45 88888.00 2015-04-02 13:07:21.125 092 12514.45 211.75 54651.45 88888.00 2015-04-02 13:07:21.250 092 12514.42 211.75 54651.47 88888.00 2015-04-02 13:07:21.375 092 12514.48 211.78 54651.47 88888.00 2015-04-02 13:07:21.500 092 12514.50 211.75 54651.47 88888.00 2015-04-02 13:07:21.625 092 12514.50 211.72 54651.50 88888.00 2015-04-02 13:07:21.750 092 12514.48 211.75 54651.50 88888.00 2015-04-02 13:07:21.875 092 12514.48 211.75 54651.47 88888.00 2015-04-02 13:07:22.000 092 12514.50 211.75 54651.45 88888.00 2015-04-02 13:07:22.125 092 12514.50 211.75 54651.47 88888.00 2015-04-02 13:07:22.250 092 12514.45 211.75 54651.50 88888.00 2015-04-02 13:07:22.375 092 12514.40 211.75 54651.47 88888.00 2015-04-02 13:07:22.500 092 12514.40 211.72 54651.47 88888.00 2015-04-02 13:07:22.625 092 12514.40 211.72 54651.45 88888.00 2015-04-02 13:07:22.750 092 12514.40 211.70 54651.45 88888.00 2015-04-02 13:07:22.875 092 12514.40 211.70 54651.45 88888.00 2015-04-02 13:07:23.000 092 12514.40 211.72 54651.43 88888.00 2015-04-02 13:07:23.125 092 12514.38 211.72 54651.45 88888.00 2015-04-02 13:07:23.250 092 12514.40 211.70 54651.45 88888.00 2015-04-02 13:07:23.375 092 12514.40 211.70 54651.45 88888.00 2015-04-02 13:07:23.500 092 12514.42 211.70 54651.45 88888.00 2015-04-02 13:07:23.625 092 12514.42 211.70 54651.47 88888.00 2015-04-02 13:07:23.750 092 12514.45 211.70 54651.47 88888.00 2015-04-02 13:07:23.875 092 12514.42 211.68 54651.45 88888.00 2015-04-02 13:07:24.000 092 12514.40 211.68 54651.43 88888.00 2015-04-02 13:07:24.125 092 12514.38 211.65 54651.45 88888.00 2015-04-02 13:07:24.250 092 12514.40 211.65 54651.47 88888.00 2015-04-02 13:07:24.375 092 12514.42 211.65 54651.47 88888.00 2015-04-02 13:07:24.500 092 12514.48 211.68 54651.47 88888.00 2015-04-02 13:07:24.625 092 12514.48 211.68 54651.45 88888.00 2015-04-02 13:07:24.750 092 12514.50 211.65 54651.40 88888.00 2015-04-02 13:07:24.875 092 12514.52 211.62 54651.43 88888.00 2015-04-02 13:07:25.000 092 12514.52 211.62 54651.43 88888.00 2015-04-02 13:07:25.125 092 12514.50 211.62 54651.47 88888.00 2015-04-02 13:07:25.250 092 12514.50 211.60 54651.47 88888.00 2015-04-02 13:07:25.375 092 12514.55 211.60 54651.47 88888.00 2015-04-02 13:07:25.500 092 12514.55 211.60 54651.50 88888.00 2015-04-02 13:07:25.625 092 12514.52 211.60 54651.47 88888.00 2015-04-02 13:07:25.750 092 12514.52 211.60 54651.50 88888.00 2015-04-02 13:07:25.875 092 12514.60 211.60 54651.47 88888.00 2015-04-02 13:07:26.000 092 12514.58 211.57 54651.45 88888.00 2015-04-02 13:07:26.125 092 12514.55 211.55 54651.47 88888.00 2015-04-02 13:07:26.250 092 12514.55 211.57 54651.45 88888.00 2015-04-02 13:07:26.375 092 12514.58 211.60 54651.45 88888.00 2015-04-02 13:07:26.500 092 12514.58 211.57 54651.45 88888.00 2015-04-02 13:07:26.625 092 12514.55 211.57 54651.47 88888.00 2015-04-02 13:07:26.750 092 12514.45 211.53 54651.45 88888.00 2015-04-02 13:07:26.875 092 12514.40 211.53 54651.45 88888.00 2015-04-02 13:07:27.000 092 12514.40 211.53 54651.43 88888.00 2015-04-02 13:07:27.125 092 12514.45 211.50 54651.45 88888.00 2015-04-02 13:07:27.250 092 12514.50 211.57 54651.47 88888.00 2015-04-02 13:07:27.375 092 12514.55 211.57 54651.50 88888.00 2015-04-02 13:07:27.500 092 12514.52 211.57 54651.47 88888.00 2015-04-02 13:07:27.625 092 12514.52 211.57 54651.45 88888.00 2015-04-02 13:07:27.750 092 12514.50 211.57 54651.45 88888.00 2015-04-02 13:07:27.875 092 12514.52 211.55 54651.47 88888.00 2015-04-02 13:07:28.000 092 12514.58 211.55 54651.45 88888.00 2015-04-02 13:07:28.125 092 12514.60 211.55 54651.47 88888.00 2015-04-02 13:07:28.250 092 12514.48 211.53 54651.45 88888.00 2015-04-02 13:07:28.375 092 12514.48 211.50 54651.43 88888.00 2015-04-02 13:07:28.500 092 12514.55 211.50 54651.45 88888.00 2015-04-02 13:07:28.625 092 12514.52 211.53 54651.43 88888.00 2015-04-02 13:07:28.750 092 12514.52 211.53 54651.45 88888.00 2015-04-02 13:07:28.875 092 12514.55 211.50 54651.47 88888.00 2015-04-02 13:07:29.000 092 12514.52 211.47 54651.47 88888.00 2015-04-02 13:07:29.125 092 12514.52 211.50 54651.47 88888.00 2015-04-02 13:07:29.250 092 12514.52 211.50 54651.50 88888.00 2015-04-02 13:07:29.375 092 12514.50 211.47 54651.50 88888.00 2015-04-02 13:07:29.500 092 12514.48 211.45 54651.47 88888.00 2015-04-02 13:07:29.625 092 12514.48 211.45 54651.47 88888.00 2015-04-02 13:07:29.750 092 12514.50 211.47 54651.45 88888.00 2015-04-02 13:07:29.875 092 12514.58 211.47 54651.45 88888.00 2015-04-02 13:07:30.000 092 12514.58 211.45 54651.45 88888.00 2015-04-02 13:07:30.125 092 12514.55 211.45 54651.45 88888.00 2015-04-02 13:07:30.250 092 12514.62 211.45 54651.45 88888.00 2015-04-02 13:07:30.375 092 12514.60 211.45 54651.47 88888.00 2015-04-02 13:07:30.500 092 12514.52 211.45 54651.45 88888.00 2015-04-02 13:07:30.625 092 12514.50 211.43 54651.45 88888.00 2015-04-02 13:07:30.750 092 12514.55 211.40 54651.45 88888.00 2015-04-02 13:07:30.875 092 12514.50 211.43 54651.45 88888.00 2015-04-02 13:07:31.000 092 12514.58 211.40 54651.47 88888.00 2015-04-02 13:07:31.125 092 12514.65 211.40 54651.50 88888.00 2015-04-02 13:07:31.250 092 12514.60 211.40 54651.53 88888.00 2015-04-02 13:07:31.375 092 12514.65 211.40 54651.53 88888.00 2015-04-02 13:07:31.500 092 12514.60 211.38 54651.50 88888.00 2015-04-02 13:07:31.625 092 12514.58 211.35 54651.47 88888.00 2015-04-02 13:07:31.750 092 12514.62 211.32 54651.45 88888.00 2015-04-02 13:07:31.875 092 12514.67 211.30 54651.45 88888.00 2015-04-02 13:07:32.000 092 12514.58 211.30 54651.45 88888.00 2015-04-02 13:07:32.125 092 12514.58 211.32 54651.47 88888.00 2015-04-02 13:07:32.250 092 12514.58 211.30 54651.47 88888.00 2015-04-02 13:07:32.375 092 12514.62 211.30 54651.47 88888.00 2015-04-02 13:07:32.500 092 12514.55 211.28 54651.47 88888.00 2015-04-02 13:07:32.625 092 12514.55 211.30 54651.50 88888.00 2015-04-02 13:07:32.750 092 12514.55 211.30 54651.53 88888.00 2015-04-02 13:07:32.875 092 12514.52 211.28 54651.53 88888.00 2015-04-02 13:07:33.000 092 12514.52 211.28 54651.50 88888.00 2015-04-02 13:07:33.125 092 12514.58 211.28 54651.50 88888.00 2015-04-02 13:07:33.250 092 12514.58 211.25 54651.47 88888.00 2015-04-02 13:07:33.375 092 12514.60 211.25 54651.47 88888.00 2015-04-02 13:07:33.500 092 12514.52 211.25 54651.50 88888.00 2015-04-02 13:07:33.625 092 12514.48 211.25 54651.53 88888.00 2015-04-02 13:07:33.750 092 12514.58 211.28 54651.53 88888.00 2015-04-02 13:07:33.875 092 12514.67 211.28 54651.50 88888.00 2015-04-02 13:07:34.000 092 12514.65 211.28 54651.50 88888.00 2015-04-02 13:07:34.125 092 12514.60 211.25 54651.50 88888.00 2015-04-02 13:07:34.250 092 12514.62 211.25 54651.53 88888.00 2015-04-02 13:07:34.375 092 12514.62 211.22 54651.50 88888.00 2015-04-02 13:07:34.500 092 12514.65 211.22 54651.53 88888.00 2015-04-02 13:07:34.625 092 12514.65 211.22 54651.50 88888.00 2015-04-02 13:07:34.750 092 12514.62 211.22 54651.50 88888.00 2015-04-02 13:07:34.875 092 12514.60 211.22 54651.53 88888.00 2015-04-02 13:07:35.000 092 12514.60 211.22 54651.50 88888.00 2015-04-02 13:07:35.125 092 12514.55 211.22 54651.50 88888.00 2015-04-02 13:07:35.250 092 12514.55 211.20 54651.47 88888.00 2015-04-02 13:07:35.375 092 12514.67 211.22 54651.50 88888.00 2015-04-02 13:07:35.500 092 12514.65 211.20 54651.50 88888.00 2015-04-02 13:07:35.625 092 12514.67 211.20 54651.50 88888.00 2015-04-02 13:07:35.750 092 12514.70 211.22 54651.53 88888.00 2015-04-02 13:07:35.875 092 12514.67 211.20 54651.55 88888.00 2015-04-02 13:07:36.000 092 12514.70 211.18 54651.53 88888.00 2015-04-02 13:07:36.125 092 12514.73 211.18 54651.53 88888.00 2015-04-02 13:07:36.250 092 12514.75 211.15 54651.50 88888.00 2015-04-02 13:07:36.375 092 12514.75 211.18 54651.50 88888.00 2015-04-02 13:07:36.500 092 12514.70 211.20 54651.53 88888.00 2015-04-02 13:07:36.625 092 12514.67 211.22 54651.53 88888.00 2015-04-02 13:07:36.750 092 12514.67 211.18 54651.50 88888.00 2015-04-02 13:07:36.875 092 12514.67 211.15 54651.50 88888.00 2015-04-02 13:07:37.000 092 12514.67 211.18 54651.53 88888.00 2015-04-02 13:07:37.125 092 12514.67 211.18 54651.57 88888.00 2015-04-02 13:07:37.250 092 12514.62 211.18 54651.57 88888.00 2015-04-02 13:07:37.375 092 12514.58 211.18 54651.55 88888.00 2015-04-02 13:07:37.500 092 12514.65 211.18 54651.53 88888.00 2015-04-02 13:07:37.625 092 12514.70 211.20 54651.55 88888.00 2015-04-02 13:07:37.750 092 12514.67 211.22 54651.53 88888.00 2015-04-02 13:07:37.875 092 12514.73 211.20 54651.53 88888.00 2015-04-02 13:07:38.000 092 12514.73 211.18 54651.50 88888.00 2015-04-02 13:07:38.125 092 12514.73 211.20 54651.53 88888.00 2015-04-02 13:07:38.250 092 12514.60 211.15 54651.53 88888.00 2015-04-02 13:07:38.375 092 12514.67 211.18 54651.53 88888.00 2015-04-02 13:07:38.500 092 12514.73 211.18 54651.50 88888.00 2015-04-02 13:07:38.625 092 12514.70 211.18 54651.53 88888.00 2015-04-02 13:07:38.750 092 12514.75 211.18 54651.53 88888.00 2015-04-02 13:07:38.875 092 12514.77 211.18 54651.55 88888.00 2015-04-02 13:07:39.000 092 12514.83 211.18 54651.50 88888.00 2015-04-02 13:07:39.125 092 12514.83 211.15 54651.50 88888.00 2015-04-02 13:07:39.250 092 12514.75 211.15 54651.53 88888.00 2015-04-02 13:07:39.375 092 12514.70 211.15 54651.53 88888.00 2015-04-02 13:07:39.500 092 12514.62 211.18 54651.53 88888.00 2015-04-02 13:07:39.625 092 12514.65 211.12 54651.53 88888.00 2015-04-02 13:07:39.750 092 12514.65 211.15 54651.50 88888.00 2015-04-02 13:07:39.875 092 12514.60 211.10 54651.50 88888.00 2015-04-02 13:07:40.000 092 12514.60 211.15 54651.53 88888.00 2015-04-02 13:07:40.125 092 12514.62 211.18 54651.53 88888.00 2015-04-02 13:07:40.250 092 12514.58 211.10 54651.50 88888.00 2015-04-02 13:07:40.375 092 12514.62 211.12 54651.50 88888.00 2015-04-02 13:07:40.500 092 12514.58 211.15 54651.50 88888.00 2015-04-02 13:07:40.625 092 12514.52 211.15 54651.50 88888.00 2015-04-02 13:07:40.750 092 12514.48 211.12 54651.50 88888.00 2015-04-02 13:07:40.875 092 12514.48 211.12 54651.47 88888.00 2015-04-02 13:07:41.000 092 12514.48 211.18 54651.47 88888.00 2015-04-02 13:07:41.125 092 12514.50 211.20 54651.50 88888.00 2015-04-02 13:07:41.250 092 12514.52 211.18 54651.50 88888.00 2015-04-02 13:07:41.375 092 12514.55 211.15 54651.50 88888.00 2015-04-02 13:07:41.500 092 12514.58 211.15 54651.55 88888.00 2015-04-02 13:07:41.625 092 12514.58 211.15 54651.55 88888.00 2015-04-02 13:07:41.750 092 12514.60 211.15 54651.57 88888.00 2015-04-02 13:07:41.875 092 12514.52 211.15 54651.55 88888.00 2015-04-02 13:07:42.000 092 12514.52 211.15 54651.50 88888.00 2015-04-02 13:07:42.125 092 12514.62 211.15 54651.53 88888.00 2015-04-02 13:07:42.250 092 12514.75 211.15 54651.53 88888.00 2015-04-02 13:07:42.375 092 12514.73 211.12 54651.53 88888.00 2015-04-02 13:07:42.500 092 12514.62 211.12 54651.50 88888.00 2015-04-02 13:07:42.625 092 12514.62 211.18 54651.53 88888.00 2015-04-02 13:07:42.750 092 12514.73 211.15 54651.53 88888.00 2015-04-02 13:07:42.875 092 12514.70 211.12 54651.53 88888.00 2015-04-02 13:07:43.000 092 12514.70 211.15 54651.50 88888.00 2015-04-02 13:07:43.125 092 12514.70 211.18 54651.57 88888.00 2015-04-02 13:07:43.250 092 12514.62 211.12 54651.53 88888.00 2015-04-02 13:07:43.375 092 12514.62 211.12 54651.53 88888.00 2015-04-02 13:07:43.500 092 12514.65 211.10 54651.53 88888.00 2015-04-02 13:07:43.625 092 12514.70 211.12 54651.55 88888.00 2015-04-02 13:07:43.750 092 12514.65 211.15 54651.57 88888.00 2015-04-02 13:07:43.875 092 12514.62 211.10 54651.55 88888.00 2015-04-02 13:07:44.000 092 12514.62 211.10 54651.55 88888.00 2015-04-02 13:07:44.125 092 12514.60 211.07 54651.55 88888.00 2015-04-02 13:07:44.250 092 12514.60 211.05 54651.55 88888.00 2015-04-02 13:07:44.375 092 12514.62 211.05 54651.55 88888.00 2015-04-02 13:07:44.500 092 12514.65 211.07 54651.53 88888.00 2015-04-02 13:07:44.625 092 12514.67 211.10 54651.55 88888.00 2015-04-02 13:07:44.750 092 12514.62 211.10 54651.55 88888.00 2015-04-02 13:07:44.875 092 12514.60 211.07 54651.53 88888.00 2015-04-02 13:07:45.000 092 12514.55 211.07 54651.53 88888.00 2015-04-02 13:07:45.125 092 12514.60 211.10 54651.50 88888.00 2015-04-02 13:07:45.250 092 12514.62 211.10 54651.53 88888.00 2015-04-02 13:07:45.375 092 12514.62 211.10 54651.53 88888.00 2015-04-02 13:07:45.500 092 12514.55 211.10 54651.55 88888.00 2015-04-02 13:07:45.625 092 12514.52 211.07 54651.55 88888.00 2015-04-02 13:07:45.750 092 12514.45 211.07 54651.53 88888.00 2015-04-02 13:07:45.875 092 12514.45 211.10 54651.55 88888.00 2015-04-02 13:07:46.000 092 12514.55 211.10 54651.55 88888.00 2015-04-02 13:07:46.125 092 12514.52 211.07 54651.57 88888.00 2015-04-02 13:07:46.250 092 12514.50 211.05 54651.60 88888.00 2015-04-02 13:07:46.375 092 12514.52 211.05 54651.57 88888.00 2015-04-02 13:07:46.500 092 12514.48 211.07 54651.57 88888.00 2015-04-02 13:07:46.625 092 12514.50 211.07 54651.57 88888.00 2015-04-02 13:07:46.750 092 12514.52 211.05 54651.55 88888.00 2015-04-02 13:07:46.875 092 12514.58 211.03 54651.57 88888.00 2015-04-02 13:07:47.000 092 12514.58 211.05 54651.57 88888.00 2015-04-02 13:07:47.125 092 12514.55 211.05 54651.57 88888.00 2015-04-02 13:07:47.250 092 12514.48 211.03 54651.55 88888.00 2015-04-02 13:07:47.375 092 12514.50 211.00 54651.53 88888.00 2015-04-02 13:07:47.500 092 12514.50 211.03 54651.55 88888.00 2015-04-02 13:07:47.625 092 12514.50 211.03 54651.55 88888.00 2015-04-02 13:07:47.750 092 12514.50 211.05 54651.55 88888.00 2015-04-02 13:07:47.875 092 12514.52 211.03 54651.57 88888.00 2015-04-02 13:07:48.000 092 12514.52 211.05 54651.55 88888.00 2015-04-02 13:07:48.125 092 12514.52 211.05 54651.57 88888.00 2015-04-02 13:07:48.250 092 12514.50 211.00 54651.60 88888.00 2015-04-02 13:07:48.375 092 12514.48 211.05 54651.60 88888.00 2015-04-02 13:07:48.500 092 12514.48 211.05 54651.60 88888.00 2015-04-02 13:07:48.625 092 12514.48 211.03 54651.57 88888.00 2015-04-02 13:07:48.750 092 12514.50 211.03 54651.60 88888.00 2015-04-02 13:07:48.875 092 12514.50 211.05 54651.60 88888.00 2015-04-02 13:07:49.000 092 12514.50 211.03 54651.60 88888.00 2015-04-02 13:07:49.125 092 12514.50 211.00 54651.60 88888.00 2015-04-02 13:07:49.250 092 12514.50 211.00 54651.60 88888.00 2015-04-02 13:07:49.375 092 12514.52 210.97 54651.60 88888.00 2015-04-02 13:07:49.500 092 12514.52 211.00 54651.57 88888.00 2015-04-02 13:07:49.625 092 12514.52 211.00 54651.57 88888.00 2015-04-02 13:07:49.750 092 12514.58 211.00 54651.57 88888.00 2015-04-02 13:07:49.875 092 12514.55 210.97 54651.57 88888.00 2015-04-02 13:07:50.000 092 12514.52 210.95 54651.55 88888.00 2015-04-02 13:07:50.125 092 12514.50 210.95 54651.53 88888.00 2015-04-02 13:07:50.250 092 12514.58 210.95 54651.55 88888.00 2015-04-02 13:07:50.375 092 12514.65 210.97 54651.55 88888.00 2015-04-02 13:07:50.500 092 12514.58 210.97 54651.53 88888.00 2015-04-02 13:07:50.625 092 12514.58 211.00 54651.57 88888.00 2015-04-02 13:07:50.750 092 12514.58 211.03 54651.60 88888.00 2015-04-02 13:07:50.875 092 12514.58 211.00 54651.60 88888.00 2015-04-02 13:07:51.000 092 12514.55 210.97 54651.57 88888.00 2015-04-02 13:07:51.125 092 12514.52 210.97 54651.53 88888.00 2015-04-02 13:07:51.250 092 12514.48 210.93 54651.55 88888.00 2015-04-02 13:07:51.375 092 12514.52 210.95 54651.55 88888.00 2015-04-02 13:07:51.500 092 12514.60 210.97 54651.55 88888.00 2015-04-02 13:07:51.625 092 12514.62 210.97 54651.55 88888.00 2015-04-02 13:07:51.750 092 12514.62 210.95 54651.53 88888.00 2015-04-02 13:07:51.875 092 12514.65 210.97 54651.53 88888.00 2015-04-02 13:07:52.000 092 12514.60 210.95 54651.55 88888.00 2015-04-02 13:07:52.125 092 12514.58 210.95 54651.57 88888.00 2015-04-02 13:07:52.250 092 12514.60 210.97 54651.65 88888.00 2015-04-02 13:07:52.375 092 12514.62 211.03 54651.65 88888.00 2015-04-02 13:07:52.500 092 12514.58 211.00 54651.60 88888.00 2015-04-02 13:07:52.625 092 12514.58 210.97 54651.57 88888.00 2015-04-02 13:07:52.750 092 12514.58 211.00 54651.57 88888.00 2015-04-02 13:07:52.875 092 12514.52 211.00 54651.60 88888.00 2015-04-02 13:07:53.000 092 12514.42 210.97 54651.57 88888.00 2015-04-02 13:07:53.125 092 12514.50 210.97 54651.62 88888.00 2015-04-02 13:07:53.250 092 12514.48 210.97 54651.62 88888.00 2015-04-02 13:07:53.375 092 12514.48 211.00 54651.57 88888.00 2015-04-02 13:07:53.500 092 12514.50 210.97 54651.57 88888.00 2015-04-02 13:07:53.625 092 12514.55 210.97 54651.57 88888.00 2015-04-02 13:07:53.750 092 12514.55 210.95 54651.60 88888.00 2015-04-02 13:07:53.875 092 12514.55 210.95 54651.60 88888.00 2015-04-02 13:07:54.000 092 12514.50 210.95 54651.60 88888.00 2015-04-02 13:07:54.125 092 12514.45 210.93 54651.62 88888.00 2015-04-02 13:07:54.250 092 12514.42 210.90 54651.60 88888.00 2015-04-02 13:07:54.375 092 12514.52 210.93 54651.60 88888.00 2015-04-02 13:07:54.500 092 12514.52 210.93 54651.60 88888.00 2015-04-02 13:07:54.625 092 12514.50 210.93 54651.60 88888.00 2015-04-02 13:07:54.750 092 12514.50 210.93 54651.62 88888.00 2015-04-02 13:07:54.875 092 12514.52 210.93 54651.60 88888.00 2015-04-02 13:07:55.000 092 12514.55 210.90 54651.57 88888.00 2015-04-02 13:07:55.125 092 12514.60 210.95 54651.60 88888.00 2015-04-02 13:07:55.250 092 12514.55 210.95 54651.62 88888.00 2015-04-02 13:07:55.375 092 12514.52 210.93 54651.60 88888.00 2015-04-02 13:07:55.500 092 12514.50 210.93 54651.60 88888.00 2015-04-02 13:07:55.625 092 12514.55 210.93 54651.60 88888.00 2015-04-02 13:07:55.750 092 12514.65 210.95 54651.62 88888.00 2015-04-02 13:07:55.875 092 12514.65 210.95 54651.62 88888.00 2015-04-02 13:07:56.000 092 12514.55 210.93 54651.57 88888.00 2015-04-02 13:07:56.125 092 12514.45 210.88 54651.55 88888.00 2015-04-02 13:07:56.250 092 12514.45 210.88 54651.60 88888.00 2015-04-02 13:07:56.375 092 12514.52 210.90 54651.62 88888.00 2015-04-02 13:07:56.500 092 12514.58 210.88 54651.60 88888.00 2015-04-02 13:07:56.625 092 12514.60 210.88 54651.60 88888.00 2015-04-02 13:07:56.750 092 12514.55 210.85 54651.57 88888.00 2015-04-02 13:07:56.875 092 12514.42 210.78 54651.57 88888.00 2015-04-02 13:07:57.000 092 12514.45 210.82 54651.60 88888.00 2015-04-02 13:07:57.125 092 12514.48 210.85 54651.62 88888.00 2015-04-02 13:07:57.250 092 12514.40 210.82 54651.65 88888.00 2015-04-02 13:07:57.375 092 12514.45 210.82 54651.65 88888.00 2015-04-02 13:07:57.500 092 12514.55 210.82 54651.65 88888.00 2015-04-02 13:07:57.625 092 12514.58 210.85 54651.62 88888.00 2015-04-02 13:07:57.750 092 12514.52 210.85 54651.60 88888.00 2015-04-02 13:07:57.875 092 12514.58 210.82 54651.62 88888.00 2015-04-02 13:07:58.000 092 12514.55 210.82 54651.62 88888.00 2015-04-02 13:07:58.125 092 12514.50 210.82 54651.65 88888.00 2015-04-02 13:07:58.250 092 12514.45 210.85 54651.65 88888.00 2015-04-02 13:07:58.375 092 12514.45 210.88 54651.65 88888.00 2015-04-02 13:07:58.500 092 12514.50 210.85 54651.62 88888.00 2015-04-02 13:07:58.625 092 12514.45 210.80 54651.62 88888.00 2015-04-02 13:07:58.750 092 12514.40 210.80 54651.60 88888.00 2015-04-02 13:07:58.875 092 12514.40 210.82 54651.62 88888.00 2015-04-02 13:07:59.000 092 12514.50 210.85 54651.57 88888.00 2015-04-02 13:07:59.125 092 12514.48 210.80 54651.60 88888.00 2015-04-02 13:07:59.250 092 12514.48 210.75 54651.60 88888.00 2015-04-02 13:07:59.375 092 12514.52 210.78 54651.62 88888.00 2015-04-02 13:07:59.500 092 12514.48 210.78 54651.62 88888.00 2015-04-02 13:07:59.625 092 12514.42 210.78 54651.60 88888.00 2015-04-02 13:07:59.750 092 12514.40 210.75 54651.60 88888.00 2015-04-02 13:07:59.875 092 12514.40 210.78 54651.60 88888.00 2015-04-02 13:08:00.000 092 12514.45 210.75 54651.55 88888.00 2015-04-02 13:08:00.125 092 12514.45 210.78 54651.60 88888.00 2015-04-02 13:08:00.250 092 12514.40 210.75 54651.60 88888.00 2015-04-02 13:08:00.375 092 12514.42 210.78 54651.60 88888.00 2015-04-02 13:08:00.500 092 12514.45 210.78 54651.62 88888.00 2015-04-02 13:08:00.625 092 12514.50 210.72 54651.60 88888.00 2015-04-02 13:08:00.750 092 12514.52 210.72 54651.60 88888.00 2015-04-02 13:08:00.875 092 12514.50 210.75 54651.60 88888.00 2015-04-02 13:08:01.000 092 12514.50 210.75 54651.57 88888.00 2015-04-02 13:08:01.125 092 12514.45 210.70 54651.57 88888.00 2015-04-02 13:08:01.250 092 12514.48 210.70 54651.60 88888.00 2015-04-02 13:08:01.375 092 12514.52 210.72 54651.60 88888.00 2015-04-02 13:08:01.500 092 12514.45 210.72 54651.62 88888.00 2015-04-02 13:08:01.625 092 12514.40 210.72 54651.65 88888.00 2015-04-02 13:08:01.750 092 12514.45 210.75 54651.62 88888.00 2015-04-02 13:08:01.875 092 12514.50 210.75 54651.65 88888.00 2015-04-02 13:08:02.000 092 12514.52 210.70 54651.65 88888.00 2015-04-02 13:08:02.125 092 12514.55 210.72 54651.62 88888.00 2015-04-02 13:08:02.250 092 12514.58 210.72 54651.62 88888.00 2015-04-02 13:08:02.375 092 12514.55 210.72 54651.65 88888.00 2015-04-02 13:08:02.500 092 12514.55 210.75 54651.65 88888.00 2015-04-02 13:08:02.625 092 12514.52 210.70 54651.62 88888.00 2015-04-02 13:08:02.750 092 12514.45 210.68 54651.62 88888.00 2015-04-02 13:08:02.875 092 12514.42 210.72 54651.62 88888.00 2015-04-02 13:08:03.000 092 12514.42 210.72 54651.65 88888.00 2015-04-02 13:08:03.125 092 12514.42 210.70 54651.65 88888.00 2015-04-02 13:08:03.250 092 12514.45 210.65 54651.62 88888.00 2015-04-02 13:08:03.375 092 12514.50 210.60 54651.60 88888.00 2015-04-02 13:08:03.500 092 12514.55 210.62 54651.60 88888.00 2015-04-02 13:08:03.625 092 12514.58 210.65 54651.62 88888.00 2015-04-02 13:08:03.750 092 12514.58 210.68 54651.62 88888.00 2015-04-02 13:08:03.875 092 12514.52 210.68 54651.62 88888.00 2015-04-02 13:08:04.000 092 12514.50 210.65 54651.60 88888.00 2015-04-02 13:08:04.125 092 12514.55 210.60 54651.62 88888.00 2015-04-02 13:08:04.250 092 12514.58 210.60 54651.57 88888.00 2015-04-02 13:08:04.375 092 12514.55 210.60 54651.60 88888.00 2015-04-02 13:08:04.500 092 12514.48 210.62 54651.62 88888.00 2015-04-02 13:08:04.625 092 12514.48 210.60 54651.60 88888.00 2015-04-02 13:08:04.750 092 12514.45 210.62 54651.60 88888.00 2015-04-02 13:08:04.875 092 12514.48 210.65 54651.60 88888.00 2015-04-02 13:08:05.000 092 12514.55 210.62 54651.60 88888.00 2015-04-02 13:08:05.125 092 12514.58 210.62 54651.62 88888.00 2015-04-02 13:08:05.250 092 12514.52 210.62 54651.62 88888.00 2015-04-02 13:08:05.375 092 12514.50 210.60 54651.60 88888.00 2015-04-02 13:08:05.500 092 12514.50 210.60 54651.60 88888.00 2015-04-02 13:08:05.625 092 12514.60 210.60 54651.60 88888.00 2015-04-02 13:08:05.750 092 12514.52 210.57 54651.60 88888.00 2015-04-02 13:08:05.875 092 12514.50 210.57 54651.57 88888.00 2015-04-02 13:08:06.000 092 12514.50 210.57 54651.60 88888.00 2015-04-02 13:08:06.125 092 12514.55 210.60 54651.65 88888.00 2015-04-02 13:08:06.250 092 12514.52 210.57 54651.65 88888.00 2015-04-02 13:08:06.375 092 12514.52 210.57 54651.62 88888.00 2015-04-02 13:08:06.500 092 12514.50 210.57 54651.62 88888.00 2015-04-02 13:08:06.625 092 12514.55 210.60 54651.62 88888.00 2015-04-02 13:08:06.750 092 12514.60 210.55 54651.65 88888.00 2015-04-02 13:08:06.875 092 12514.55 210.55 54651.65 88888.00 2015-04-02 13:08:07.000 092 12514.50 210.57 54651.62 88888.00 2015-04-02 13:08:07.125 092 12514.48 210.60 54651.65 88888.00 2015-04-02 13:08:07.250 092 12514.48 210.53 54651.65 88888.00 2015-04-02 13:08:07.375 092 12514.55 210.60 54651.62 88888.00 2015-04-02 13:08:07.500 092 12514.58 210.60 54651.65 88888.00 2015-04-02 13:08:07.625 092 12514.52 210.57 54651.62 88888.00 2015-04-02 13:08:07.750 092 12514.52 210.57 54651.65 88888.00 2015-04-02 13:08:07.875 092 12514.55 210.57 54651.62 88888.00 2015-04-02 13:08:08.000 092 12514.48 210.55 54651.65 88888.00 2015-04-02 13:08:08.125 092 12514.45 210.53 54651.65 88888.00 2015-04-02 13:08:08.250 092 12514.45 210.55 54651.62 88888.00 2015-04-02 13:08:08.375 092 12514.52 210.57 54651.65 88888.00 2015-04-02 13:08:08.500 092 12514.52 210.55 54651.68 88888.00 2015-04-02 13:08:08.625 092 12514.55 210.55 54651.65 88888.00 2015-04-02 13:08:08.750 092 12514.52 210.50 54651.62 88888.00 2015-04-02 13:08:08.875 092 12514.48 210.47 54651.65 88888.00 2015-04-02 13:08:09.000 092 12514.50 210.53 54651.68 88888.00 2015-04-02 13:08:09.125 092 12514.55 210.53 54651.65 88888.00 2015-04-02 13:08:09.250 092 12514.58 210.50 54651.65 88888.00 2015-04-02 13:08:09.375 092 12514.60 210.50 54651.68 88888.00 2015-04-02 13:08:09.500 092 12514.52 210.50 54651.65 88888.00 2015-04-02 13:08:09.625 092 12514.50 210.47 54651.62 88888.00 2015-04-02 13:08:09.750 092 12514.55 210.45 54651.65 88888.00 2015-04-02 13:08:09.875 092 12514.58 210.47 54651.68 88888.00 2015-04-02 13:08:10.000 092 12514.58 210.47 54651.65 88888.00 2015-04-02 13:08:10.125 092 12514.50 210.47 54651.65 88888.00 2015-04-02 13:08:10.250 092 12514.42 210.47 54651.68 88888.00 2015-04-02 13:08:10.375 092 12514.45 210.50 54651.65 88888.00 2015-04-02 13:08:10.500 092 12514.55 210.53 54651.65 88888.00 2015-04-02 13:08:10.625 092 12514.67 210.53 54651.62 88888.00 2015-04-02 13:08:10.750 092 12514.65 210.53 54651.65 88888.00 2015-04-02 13:08:10.875 092 12514.62 210.55 54651.65 88888.00 2015-04-02 13:08:11.000 092 12514.58 210.50 54651.68 88888.00 2015-04-02 13:08:11.125 092 12514.58 210.50 54651.68 88888.00 2015-04-02 13:08:11.250 092 12514.50 210.50 54651.65 88888.00 2015-04-02 13:08:11.375 092 12514.48 210.47 54651.65 88888.00 2015-04-02 13:08:11.500 092 12514.45 210.45 54651.65 88888.00 2015-04-02 13:08:11.625 092 12514.52 210.45 54651.65 88888.00 2015-04-02 13:08:11.750 092 12514.60 210.45 54651.68 88888.00 2015-04-02 13:08:11.875 092 12514.60 210.45 54651.65 88888.00 2015-04-02 13:08:12.000 092 12514.55 210.45 54651.65 88888.00 2015-04-02 13:08:12.125 092 12514.55 210.45 54651.65 88888.00 2015-04-02 13:08:12.250 092 12514.55 210.43 54651.65 88888.00 2015-04-02 13:08:12.375 092 12514.62 210.43 54651.68 88888.00 2015-04-02 13:08:12.500 092 12514.58 210.43 54651.68 88888.00 2015-04-02 13:08:12.625 092 12514.50 210.43 54651.68 88888.00 2015-04-02 13:08:12.750 092 12514.55 210.40 54651.68 88888.00 2015-04-02 13:08:12.875 092 12514.52 210.43 54651.65 88888.00 2015-04-02 13:08:13.000 092 12514.52 210.40 54651.65 88888.00 2015-04-02 13:08:13.125 092 12514.50 210.40 54651.65 88888.00 2015-04-02 13:08:13.250 092 12514.48 210.43 54651.70 88888.00 2015-04-02 13:08:13.375 092 12514.52 210.43 54651.68 88888.00 2015-04-02 13:08:13.500 092 12514.58 210.40 54651.68 88888.00 2015-04-02 13:08:13.625 092 12514.62 210.40 54651.68 88888.00 2015-04-02 13:08:13.750 092 12514.55 210.40 54651.70 88888.00 2015-04-02 13:08:13.875 092 12514.50 210.40 54651.68 88888.00 2015-04-02 13:08:14.000 092 12514.52 210.40 54651.68 88888.00 2015-04-02 13:08:14.125 092 12514.58 210.38 54651.68 88888.00 2015-04-02 13:08:14.250 092 12514.52 210.38 54651.70 88888.00 2015-04-02 13:08:14.375 092 12514.50 210.40 54651.70 88888.00 2015-04-02 13:08:14.500 092 12514.52 210.40 54651.68 88888.00 2015-04-02 13:08:14.625 092 12514.58 210.45 54651.65 88888.00 2015-04-02 13:08:14.750 092 12514.55 210.43 54651.65 88888.00 2015-04-02 13:08:14.875 092 12514.52 210.43 54651.65 88888.00 2015-04-02 13:08:15.000 092 12514.52 210.40 54651.68 88888.00 2015-04-02 13:08:15.125 092 12514.55 210.38 54651.68 88888.00 2015-04-02 13:08:15.250 092 12514.45 210.38 54651.68 88888.00 2015-04-02 13:08:15.375 092 12514.50 210.40 54651.70 88888.00 2015-04-02 13:08:15.500 092 12514.50 210.43 54651.72 88888.00 2015-04-02 13:08:15.625 092 12514.50 210.40 54651.70 88888.00 2015-04-02 13:08:15.750 092 12514.48 210.38 54651.68 88888.00 2015-04-02 13:08:15.875 092 12514.45 210.38 54651.70 88888.00 2015-04-02 13:08:16.000 092 12514.48 210.38 54651.68 88888.00 2015-04-02 13:08:16.125 092 12514.45 210.35 54651.70 88888.00 2015-04-02 13:08:16.250 092 12514.48 210.35 54651.70 88888.00 2015-04-02 13:08:16.375 092 12514.52 210.38 54651.70 88888.00 2015-04-02 13:08:16.500 092 12514.55 210.38 54651.72 88888.00 2015-04-02 13:08:16.625 092 12514.60 210.38 54651.75 88888.00 2015-04-02 13:08:16.750 092 12514.55 210.38 54651.72 88888.00 2015-04-02 13:08:16.875 092 12514.52 210.38 54651.68 88888.00 2015-04-02 13:08:17.000 092 12514.52 210.38 54651.70 88888.00 2015-04-02 13:08:17.125 092 12514.52 210.35 54651.72 88888.00 2015-04-02 13:08:17.250 092 12514.48 210.32 54651.72 88888.00 2015-04-02 13:08:17.375 092 12514.50 210.38 54651.72 88888.00 2015-04-02 13:08:17.500 092 12514.42 210.35 54651.72 88888.00 2015-04-02 13:08:17.625 092 12514.42 210.35 54651.72 88888.00 2015-04-02 13:08:17.750 092 12514.40 210.35 54651.70 88888.00 2015-04-02 13:08:17.875 092 12514.40 210.35 54651.72 88888.00 2015-04-02 13:08:18.000 092 12514.40 210.35 54651.70 88888.00 2015-04-02 13:08:18.125 092 12514.45 210.35 54651.75 88888.00 2015-04-02 13:08:18.250 092 12514.48 210.35 54651.72 88888.00 2015-04-02 13:08:18.375 092 12514.52 210.35 54651.70 88888.00 2015-04-02 13:08:18.500 092 12514.55 210.38 54651.72 88888.00 2015-04-02 13:08:18.625 092 12514.58 210.38 54651.70 88888.00 2015-04-02 13:08:18.750 092 12514.60 210.38 54651.70 88888.00 2015-04-02 13:08:18.875 092 12514.60 210.38 54651.72 88888.00 2015-04-02 13:08:19.000 092 12514.60 210.43 54651.70 88888.00 2015-04-02 13:08:19.125 092 12514.58 210.43 54651.72 88888.00 2015-04-02 13:08:19.250 092 12514.55 210.43 54651.70 88888.00 2015-04-02 13:08:19.375 092 12514.58 210.43 54651.72 88888.00 2015-04-02 13:08:19.500 092 12514.50 210.38 54651.70 88888.00 2015-04-02 13:08:19.625 092 12514.48 210.40 54651.70 88888.00 2015-04-02 13:08:19.750 092 12514.42 210.40 54651.72 88888.00 2015-04-02 13:08:19.875 092 12514.42 210.43 54651.70 88888.00 2015-04-02 13:08:20.000 092 12514.42 210.43 54651.70 88888.00 2015-04-02 13:08:20.125 092 12514.40 210.43 54651.72 88888.00 2015-04-02 13:08:20.250 092 12514.38 210.43 54651.72 88888.00 2015-04-02 13:08:20.375 092 12514.45 210.43 54651.70 88888.00 2015-04-02 13:08:20.500 092 12514.50 210.45 54651.70 88888.00 2015-04-02 13:08:20.625 092 12514.58 210.47 54651.72 88888.00 2015-04-02 13:08:20.750 092 12514.62 210.45 54651.75 88888.00 2015-04-02 13:08:20.875 092 12514.52 210.43 54651.78 88888.00 2015-04-02 13:08:21.000 092 12514.52 210.43 54651.72 88888.00 2015-04-02 13:08:21.125 092 12514.52 210.43 54651.70 88888.00 2015-04-02 13:08:21.250 092 12514.38 210.40 54651.70 88888.00 2015-04-02 13:08:21.375 092 12514.42 210.45 54651.72 88888.00 2015-04-02 13:08:21.500 092 12514.45 210.47 54651.72 88888.00 2015-04-02 13:08:21.625 092 12514.45 210.47 54651.72 88888.00 2015-04-02 13:08:21.750 092 12514.50 210.45 54651.75 88888.00 2015-04-02 13:08:21.875 092 12514.50 210.43 54651.75 88888.00 2015-04-02 13:08:22.000 092 12514.55 210.43 54651.72 88888.00 2015-04-02 13:08:22.125 092 12514.60 210.45 54651.72 88888.00 2015-04-02 13:08:22.250 092 12514.50 210.45 54651.78 88888.00 2015-04-02 13:08:22.375 092 12514.45 210.45 54651.78 88888.00 2015-04-02 13:08:22.500 092 12514.40 210.43 54651.75 88888.00 2015-04-02 13:08:22.625 092 12514.45 210.45 54651.75 88888.00 2015-04-02 13:08:22.750 092 12514.45 210.47 54651.72 88888.00 2015-04-02 13:08:22.875 092 12514.42 210.47 54651.72 88888.00 2015-04-02 13:08:23.000 092 12514.40 210.47 54651.72 88888.00 2015-04-02 13:08:23.125 092 12514.48 210.47 54651.70 88888.00 2015-04-02 13:08:23.250 092 12514.45 210.47 54651.75 88888.00 2015-04-02 13:08:23.375 092 12514.45 210.50 54651.72 88888.00 2015-04-02 13:08:23.500 092 12514.38 210.47 54651.75 88888.00 2015-04-02 13:08:23.625 092 12514.38 210.50 54651.75 88888.00 2015-04-02 13:08:23.750 092 12514.40 210.53 54651.75 88888.00 2015-04-02 13:08:23.875 092 12514.45 210.50 54651.75 88888.00 2015-04-02 13:08:24.000 092 12514.50 210.53 54651.75 88888.00 2015-04-02 13:08:24.125 092 12514.48 210.55 54651.78 88888.00 2015-04-02 13:08:24.250 092 12514.42 210.50 54651.70 88888.00 2015-04-02 13:08:24.375 092 12514.40 210.50 54651.70 88888.00 2015-04-02 13:08:24.500 092 12514.38 210.50 54651.78 88888.00 2015-04-02 13:08:24.625 092 12514.40 210.50 54651.75 88888.00 2015-04-02 13:08:24.750 092 12514.40 210.53 54651.72 88888.00 2015-04-02 13:08:24.875 092 12514.35 210.53 54651.72 88888.00 2015-04-02 13:08:25.000 092 12514.35 210.50 54651.70 88888.00 2015-04-02 13:08:25.125 092 12514.35 210.47 54651.72 88888.00 2015-04-02 13:08:25.250 092 12514.30 210.50 54651.72 88888.00 2015-04-02 13:08:25.375 092 12514.38 210.53 54651.72 88888.00 2015-04-02 13:08:25.500 092 12514.45 210.53 54651.75 88888.00 2015-04-02 13:08:25.625 092 12514.48 210.53 54651.72 88888.00 2015-04-02 13:08:25.750 092 12514.48 210.57 54651.75 88888.00 2015-04-02 13:08:25.875 092 12514.42 210.57 54651.72 88888.00 2015-04-02 13:08:26.000 092 12514.42 210.57 54651.70 88888.00 2015-04-02 13:08:26.125 092 12514.38 210.57 54651.72 88888.00 2015-04-02 13:08:26.250 092 12514.33 210.55 54651.70 88888.00 2015-04-02 13:08:26.375 092 12514.30 210.55 54651.72 88888.00 2015-04-02 13:08:26.500 092 12514.30 210.55 54651.72 88888.00 2015-04-02 13:08:26.625 092 12514.35 210.57 54651.78 88888.00 2015-04-02 13:08:26.750 092 12514.35 210.57 54651.75 88888.00 2015-04-02 13:08:26.875 092 12514.38 210.57 54651.75 88888.00 2015-04-02 13:08:27.000 092 12514.35 210.55 54651.75 88888.00 2015-04-02 13:08:27.125 092 12514.33 210.57 54651.78 88888.00 2015-04-02 13:08:27.250 092 12514.25 210.57 54651.80 88888.00 2015-04-02 13:08:27.375 092 12514.25 210.57 54651.75 88888.00 2015-04-02 13:08:27.500 092 12514.25 210.57 54651.78 88888.00 2015-04-02 13:08:27.625 092 12514.23 210.57 54651.75 88888.00 2015-04-02 13:08:27.750 092 12514.23 210.55 54651.75 88888.00 2015-04-02 13:08:27.875 092 12514.30 210.55 54651.75 88888.00 2015-04-02 13:08:28.000 092 12514.33 210.60 54651.75 88888.00 2015-04-02 13:08:28.125 092 12514.30 210.62 54651.75 88888.00 2015-04-02 13:08:28.250 092 12514.25 210.60 54651.78 88888.00 2015-04-02 13:08:28.375 092 12514.27 210.55 54651.75 88888.00 2015-04-02 13:08:28.500 092 12514.35 210.60 54651.75 88888.00 2015-04-02 13:08:28.625 092 12514.38 210.60 54651.75 88888.00 2015-04-02 13:08:28.750 092 12514.38 210.57 54651.72 88888.00 2015-04-02 13:08:28.875 092 12514.25 210.57 54651.75 88888.00 2015-04-02 13:08:29.000 092 12514.23 210.55 54651.72 88888.00 2015-04-02 13:08:29.125 092 12514.25 210.60 54651.78 88888.00 2015-04-02 13:08:29.250 092 12514.23 210.62 54651.80 88888.00 2015-04-02 13:08:29.375 092 12514.20 210.60 54651.78 88888.00 2015-04-02 13:08:29.500 092 12514.27 210.60 54651.78 88888.00 2015-04-02 13:08:29.625 092 12514.38 210.60 54651.80 88888.00 2015-04-02 13:08:29.750 092 12514.35 210.62 54651.80 88888.00 2015-04-02 13:08:29.875 092 12514.30 210.60 54651.78 88888.00 2015-04-02 13:08:30.000 092 12514.27 210.57 54651.75 88888.00 2015-04-02 13:08:30.125 092 12514.27 210.60 54651.78 88888.00 2015-04-02 13:08:30.250 092 12514.20 210.57 54651.78 88888.00 2015-04-02 13:08:30.375 092 12514.23 210.57 54651.78 88888.00 2015-04-02 13:08:30.500 092 12514.23 210.62 54651.80 88888.00 2015-04-02 13:08:30.625 092 12514.25 210.60 54651.82 88888.00 2015-04-02 13:08:30.750 092 12514.23 210.60 54651.80 88888.00 2015-04-02 13:08:30.875 092 12514.23 210.65 54651.80 88888.00 2015-04-02 13:08:31.000 092 12514.27 210.62 54651.78 88888.00 2015-04-02 13:08:31.125 092 12514.27 210.55 54651.78 88888.00 2015-04-02 13:08:31.250 092 12514.23 210.60 54651.80 88888.00 2015-04-02 13:08:31.375 092 12514.27 210.60 54651.80 88888.00 2015-04-02 13:08:31.500 092 12514.33 210.65 54651.82 88888.00 2015-04-02 13:08:31.625 092 12514.30 210.65 54651.82 88888.00 2015-04-02 13:08:31.750 092 12514.23 210.62 54651.82 88888.00 2015-04-02 13:08:31.875 092 12514.23 210.65 54651.82 88888.00 2015-04-02 13:08:32.000 092 12514.27 210.62 54651.80 88888.00 2015-04-02 13:08:32.125 092 12514.25 210.62 54651.82 88888.00 2015-04-02 13:08:32.250 092 12514.23 210.60 54651.80 88888.00 2015-04-02 13:08:32.375 092 12514.20 210.62 54651.80 88888.00 2015-04-02 13:08:32.500 092 12514.17 210.60 54651.80 88888.00 2015-04-02 13:08:32.625 092 12514.20 210.55 54651.80 88888.00 2015-04-02 13:08:32.750 092 12514.17 210.57 54651.80 88888.00 2015-04-02 13:08:32.875 092 12514.17 210.57 54651.82 88888.00 2015-04-02 13:08:33.000 092 12514.17 210.57 54651.80 88888.00 2015-04-02 13:08:33.125 092 12514.23 210.60 54651.82 88888.00 2015-04-02 13:08:33.250 092 12514.20 210.55 54651.85 88888.00 2015-04-02 13:08:33.375 092 12514.27 210.60 54651.85 88888.00 2015-04-02 13:08:33.500 092 12514.25 210.60 54651.82 88888.00 2015-04-02 13:08:33.625 092 12514.25 210.60 54651.80 88888.00 2015-04-02 13:08:33.750 092 12514.15 210.57 54651.80 88888.00 2015-04-02 13:08:33.875 092 12514.10 210.60 54651.80 88888.00 2015-04-02 13:08:34.000 092 12514.12 210.62 54651.80 88888.00 2015-04-02 13:08:34.125 092 12514.10 210.60 54651.80 88888.00 2015-04-02 13:08:34.250 092 12514.08 210.57 54651.80 88888.00 2015-04-02 13:08:34.375 092 12514.12 210.57 54651.82 88888.00 2015-04-02 13:08:34.500 092 12514.20 210.62 54651.82 88888.00 2015-04-02 13:08:34.625 092 12514.23 210.60 54651.80 88888.00 2015-04-02 13:08:34.750 092 12514.27 210.60 54651.80 88888.00 2015-04-02 13:08:34.875 092 12514.25 210.60 54651.78 88888.00 2015-04-02 13:08:35.000 092 12514.23 210.60 54651.78 88888.00 2015-04-02 13:08:35.125 092 12514.20 210.62 54651.80 88888.00 2015-04-02 13:08:35.250 092 12514.15 210.62 54651.80 88888.00 2015-04-02 13:08:35.375 092 12514.20 210.62 54651.82 88888.00 2015-04-02 13:08:35.500 092 12514.15 210.60 54651.80 88888.00 2015-04-02 13:08:35.625 092 12514.10 210.57 54651.78 88888.00 2015-04-02 13:08:35.750 092 12514.17 210.55 54651.82 88888.00 2015-04-02 13:08:35.875 092 12514.30 210.57 54651.82 88888.00 2015-04-02 13:08:36.000 092 12514.30 210.57 54651.82 88888.00 2015-04-02 13:08:36.125 092 12514.20 210.55 54651.82 88888.00 2015-04-02 13:08:36.250 092 12514.15 210.55 54651.88 88888.00 2015-04-02 13:08:36.375 092 12514.23 210.57 54651.85 88888.00 2015-04-02 13:08:36.500 092 12514.23 210.57 54651.85 88888.00 2015-04-02 13:08:36.625 092 12514.15 210.55 54651.82 88888.00 2015-04-02 13:08:36.750 092 12514.12 210.57 54651.82 88888.00 2015-04-02 13:08:36.875 092 12514.17 210.57 54651.82 88888.00 2015-04-02 13:08:37.000 092 12514.17 210.55 54651.80 88888.00 2015-04-02 13:08:37.125 092 12514.12 210.55 54651.78 88888.00 2015-04-02 13:08:37.250 092 12514.10 210.53 54651.80 88888.00 2015-04-02 13:08:37.375 092 12514.17 210.55 54651.85 88888.00 2015-04-02 13:08:37.500 092 12514.15 210.57 54651.82 88888.00 2015-04-02 13:08:37.625 092 12514.12 210.55 54651.80 88888.00 2015-04-02 13:08:37.750 092 12514.10 210.55 54651.82 88888.00 2015-04-02 13:08:37.875 092 12514.05 210.53 54651.80 88888.00 2015-04-02 13:08:38.000 092 12514.15 210.53 54651.80 88888.00 2015-04-02 13:08:38.125 092 12514.20 210.50 54651.80 88888.00 2015-04-02 13:08:38.250 092 12514.20 210.50 54651.80 88888.00 2015-04-02 13:08:38.375 092 12514.20 210.53 54651.80 88888.00 2015-04-02 13:08:38.500 092 12514.17 210.50 54651.80 88888.00 2015-04-02 13:08:38.625 092 12514.12 210.53 54651.82 88888.00 2015-04-02 13:08:38.750 092 12514.12 210.53 54651.82 88888.00 2015-04-02 13:08:38.875 092 12514.15 210.55 54651.82 88888.00 2015-04-02 13:08:39.000 092 12514.08 210.53 54651.80 88888.00 2015-04-02 13:08:39.125 092 12514.12 210.57 54651.82 88888.00 2015-04-02 13:08:39.250 092 12514.12 210.55 54651.82 88888.00 2015-04-02 13:08:39.375 092 12514.12 210.55 54651.80 88888.00 2015-04-02 13:08:39.500 092 12514.10 210.55 54651.80 88888.00 2015-04-02 13:08:39.625 092 12514.12 210.53 54651.82 88888.00 2015-04-02 13:08:39.750 092 12514.15 210.55 54651.85 88888.00 2015-04-02 13:08:39.875 092 12514.17 210.55 54651.82 88888.00 2015-04-02 13:08:40.000 092 12514.12 210.53 54651.80 88888.00 2015-04-02 13:08:40.125 092 12514.12 210.55 54651.82 88888.00 2015-04-02 13:08:40.250 092 12514.10 210.53 54651.85 88888.00 2015-04-02 13:08:40.375 092 12514.12 210.53 54651.82 88888.00 2015-04-02 13:08:40.500 092 12514.10 210.53 54651.82 88888.00 2015-04-02 13:08:40.625 092 12514.10 210.53 54651.80 88888.00 2015-04-02 13:08:40.750 092 12514.15 210.53 54651.82 88888.00 2015-04-02 13:08:40.875 092 12514.25 210.53 54651.80 88888.00 2015-04-02 13:08:41.000 092 12514.27 210.55 54651.80 88888.00 2015-04-02 13:08:41.125 092 12514.23 210.53 54651.80 88888.00 2015-04-02 13:08:41.250 092 12514.10 210.50 54651.82 88888.00 2015-04-02 13:08:41.375 092 12514.12 210.53 54651.85 88888.00 2015-04-02 13:08:41.500 092 12514.08 210.53 54651.82 88888.00 2015-04-02 13:08:41.625 092 12514.12 210.55 54651.82 88888.00 2015-04-02 13:08:41.750 092 12514.20 210.53 54651.82 88888.00 2015-04-02 13:08:41.875 092 12514.15 210.53 54651.82 88888.00 2015-04-02 13:08:42.000 092 12514.12 210.53 54651.80 88888.00 2015-04-02 13:08:42.125 092 12514.08 210.53 54651.78 88888.00 2015-04-02 13:08:42.250 092 12514.02 210.53 54651.78 88888.00 2015-04-02 13:08:42.375 092 12514.02 210.53 54651.82 88888.00 2015-04-02 13:08:42.500 092 12513.98 210.50 54651.80 88888.00 2015-04-02 13:08:42.625 092 12514.00 210.53 54651.82 88888.00 2015-04-02 13:08:42.750 092 12514.08 210.53 54651.82 88888.00 2015-04-02 13:08:42.875 092 12514.02 210.50 54651.85 88888.00 2015-04-02 13:08:43.000 092 12513.95 210.50 54651.82 88888.00 2015-04-02 13:08:43.125 092 12513.98 210.53 54651.85 88888.00 2015-04-02 13:08:43.250 092 12514.05 210.55 54651.85 88888.00 2015-04-02 13:08:43.375 092 12514.05 210.55 54651.85 88888.00 2015-04-02 13:08:43.500 092 12514.05 210.53 54651.85 88888.00 2015-04-02 13:08:43.625 092 12514.02 210.53 54651.82 88888.00 2015-04-02 13:08:43.750 092 12514.00 210.53 54651.82 88888.00 2015-04-02 13:08:43.875 092 12514.02 210.53 54651.85 88888.00 2015-04-02 13:08:44.000 092 12514.10 210.55 54651.85 88888.00 2015-04-02 13:08:44.125 092 12513.98 210.53 54651.82 88888.00 2015-04-02 13:08:44.250 092 12513.88 210.50 54651.82 88888.00 2015-04-02 13:08:44.375 092 12514.02 210.55 54651.82 88888.00 2015-04-02 13:08:44.500 092 12514.12 210.55 54651.80 88888.00 2015-04-02 13:08:44.625 092 12514.12 210.57 54651.82 88888.00 2015-04-02 13:08:44.750 092 12514.08 210.57 54651.82 88888.00 2015-04-02 13:08:44.875 092 12514.05 210.60 54651.82 88888.00 2015-04-02 13:08:45.000 092 12514.02 210.60 54651.80 88888.00 2015-04-02 13:08:45.125 092 12514.02 210.55 54651.80 88888.00 2015-04-02 13:08:45.250 092 12514.05 210.55 54651.80 88888.00 2015-04-02 13:08:45.375 092 12514.08 210.57 54651.80 88888.00 2015-04-02 13:08:45.500 092 12514.05 210.55 54651.80 88888.00 2015-04-02 13:08:45.625 092 12514.08 210.55 54651.80 88888.00 2015-04-02 13:08:45.750 092 12514.02 210.55 54651.82 88888.00 2015-04-02 13:08:45.875 092 12514.02 210.57 54651.82 88888.00 2015-04-02 13:08:46.000 092 12514.08 210.57 54651.82 88888.00 2015-04-02 13:08:46.125 092 12514.10 210.60 54651.85 88888.00 2015-04-02 13:08:46.250 092 12514.02 210.60 54651.85 88888.00 2015-04-02 13:08:46.375 092 12514.05 210.57 54651.82 88888.00 2015-04-02 13:08:46.500 092 12514.05 210.57 54651.85 88888.00 2015-04-02 13:08:46.625 092 12514.10 210.57 54651.82 88888.00 2015-04-02 13:08:46.750 092 12514.08 210.60 54651.85 88888.00 2015-04-02 13:08:46.875 092 12514.00 210.60 54651.85 88888.00 2015-04-02 13:08:47.000 092 12514.00 210.57 54651.82 88888.00 2015-04-02 13:08:47.125 092 12514.00 210.57 54651.82 88888.00 2015-04-02 13:08:47.250 092 12513.90 210.60 54651.82 88888.00 2015-04-02 13:08:47.375 092 12513.98 210.62 54651.85 88888.00 2015-04-02 13:08:47.500 092 12514.00 210.62 54651.85 88888.00 2015-04-02 13:08:47.625 092 12513.92 210.62 54651.80 88888.00 2015-04-02 13:08:47.750 092 12513.88 210.57 54651.82 88888.00 2015-04-02 13:08:47.875 092 12513.85 210.57 54651.82 88888.00 2015-04-02 13:08:48.000 092 12513.92 210.60 54651.80 88888.00 2015-04-02 13:08:48.125 092 12513.98 210.62 54651.82 88888.00 2015-04-02 13:08:48.250 092 12513.98 210.60 54651.82 88888.00 2015-04-02 13:08:48.375 092 12513.95 210.60 54651.82 88888.00 2015-04-02 13:08:48.500 092 12513.85 210.60 54651.80 88888.00 2015-04-02 13:08:48.625 092 12513.83 210.60 54651.82 88888.00 2015-04-02 13:08:48.750 092 12513.85 210.57 54651.85 88888.00 2015-04-02 13:08:48.875 092 12513.92 210.60 54651.85 88888.00 2015-04-02 13:08:49.000 092 12513.95 210.62 54651.88 88888.00 2015-04-02 13:08:49.125 092 12513.92 210.65 54651.88 88888.00 2015-04-02 13:08:49.250 092 12513.90 210.60 54651.88 88888.00 2015-04-02 13:08:49.375 092 12513.85 210.60 54651.82 88888.00 2015-04-02 13:08:49.500 092 12513.85 210.65 54651.85 88888.00 2015-04-02 13:08:49.625 092 12513.88 210.62 54651.82 88888.00 2015-04-02 13:08:49.750 092 12513.95 210.60 54651.80 88888.00 2015-04-02 13:08:49.875 092 12513.95 210.62 54651.82 88888.00 2015-04-02 13:08:50.000 092 12513.92 210.62 54651.82 88888.00 2015-04-02 13:08:50.125 092 12513.90 210.60 54651.80 88888.00 2015-04-02 13:08:50.250 092 12513.85 210.62 54651.82 88888.00 2015-04-02 13:08:50.375 092 12513.90 210.68 54651.85 88888.00 2015-04-02 13:08:50.500 092 12513.90 210.62 54651.82 88888.00 2015-04-02 13:08:50.625 092 12513.92 210.65 54651.82 88888.00 2015-04-02 13:08:50.750 092 12513.95 210.70 54651.85 88888.00 2015-04-02 13:08:50.875 092 12513.98 210.65 54651.85 88888.00 2015-04-02 13:08:51.000 092 12513.98 210.62 54651.82 88888.00 2015-04-02 13:08:51.125 092 12513.98 210.60 54651.82 88888.00 2015-04-02 13:08:51.250 092 12513.95 210.62 54651.80 88888.00 2015-04-02 13:08:51.375 092 12513.98 210.60 54651.80 88888.00 2015-04-02 13:08:51.500 092 12514.02 210.57 54651.78 88888.00 2015-04-02 13:08:51.625 092 12513.98 210.57 54651.80 88888.00 2015-04-02 13:08:51.750 092 12514.00 210.65 54651.82 88888.00 2015-04-02 13:08:51.875 092 12513.98 210.65 54651.80 88888.00 2015-04-02 13:08:52.000 092 12513.90 210.68 54651.82 88888.00 2015-04-02 13:08:52.125 092 12513.95 210.62 54651.88 88888.00 2015-04-02 13:08:52.250 092 12513.98 210.65 54651.88 88888.00 2015-04-02 13:08:52.375 092 12513.92 210.62 54651.82 88888.00 2015-04-02 13:08:52.500 092 12513.88 210.60 54651.82 88888.00 2015-04-02 13:08:52.625 092 12513.85 210.62 54651.82 88888.00 2015-04-02 13:08:52.750 092 12513.92 210.65 54651.82 88888.00 2015-04-02 13:08:52.875 092 12514.00 210.65 54651.82 88888.00 2015-04-02 13:08:53.000 092 12513.95 210.68 54651.80 88888.00 2015-04-02 13:08:53.125 092 12513.95 210.70 54651.82 88888.00 2015-04-02 13:08:53.250 092 12513.95 210.68 54651.82 88888.00 2015-04-02 13:08:53.375 092 12513.95 210.68 54651.82 88888.00 2015-04-02 13:08:53.500 092 12513.90 210.68 54651.80 88888.00 2015-04-02 13:08:53.625 092 12513.92 210.68 54651.80 88888.00 2015-04-02 13:08:53.750 092 12513.95 210.68 54651.82 88888.00 2015-04-02 13:08:53.875 092 12513.92 210.68 54651.82 88888.00 2015-04-02 13:08:54.000 092 12513.95 210.70 54651.82 88888.00 2015-04-02 13:08:54.125 092 12514.00 210.68 54651.85 88888.00 2015-04-02 13:08:54.250 092 12513.92 210.65 54651.85 88888.00 2015-04-02 13:08:54.375 092 12513.92 210.65 54651.85 88888.00 2015-04-02 13:08:54.500 092 12513.90 210.68 54651.82 88888.00 2015-04-02 13:08:54.625 092 12513.85 210.68 54651.82 88888.00 2015-04-02 13:08:54.750 092 12513.90 210.70 54651.80 88888.00 2015-04-02 13:08:54.875 092 12513.92 210.70 54651.85 88888.00 2015-04-02 13:08:55.000 092 12513.92 210.68 54651.82 88888.00 2015-04-02 13:08:55.125 092 12513.90 210.62 54651.80 88888.00 2015-04-02 13:08:55.250 092 12513.90 210.60 54651.78 88888.00 2015-04-02 13:08:55.375 092 12513.90 210.65 54651.78 88888.00 2015-04-02 13:08:55.500 092 12513.90 210.68 54651.80 88888.00 2015-04-02 13:08:55.625 092 12513.90 210.70 54651.78 88888.00 2015-04-02 13:08:55.750 092 12513.95 210.68 54651.78 88888.00 2015-04-02 13:08:55.875 092 12513.88 210.65 54651.75 88888.00 2015-04-02 13:08:56.000 092 12513.83 210.68 54651.78 88888.00 2015-04-02 13:08:56.125 092 12513.85 210.68 54651.78 88888.00 2015-04-02 13:08:56.250 092 12513.85 210.68 54651.78 88888.00 2015-04-02 13:08:56.375 092 12513.88 210.70 54651.80 88888.00 2015-04-02 13:08:56.500 092 12513.88 210.70 54651.80 88888.00 2015-04-02 13:08:56.625 092 12513.85 210.65 54651.82 88888.00 2015-04-02 13:08:56.750 092 12513.85 210.68 54651.82 88888.00 2015-04-02 13:08:56.875 092 12513.85 210.65 54651.82 88888.00 2015-04-02 13:08:57.000 092 12513.90 210.65 54651.82 88888.00 2015-04-02 13:08:57.125 092 12513.92 210.68 54651.80 88888.00 2015-04-02 13:08:57.250 092 12513.85 210.68 54651.82 88888.00 2015-04-02 13:08:57.375 092 12513.83 210.68 54651.82 88888.00 2015-04-02 13:08:57.500 092 12513.88 210.72 54651.82 88888.00 2015-04-02 13:08:57.625 092 12513.85 210.72 54651.78 88888.00 2015-04-02 13:08:57.750 092 12513.80 210.70 54651.78 88888.00 2015-04-02 13:08:57.875 092 12513.80 210.70 54651.75 88888.00 2015-04-02 13:08:58.000 092 12513.85 210.68 54651.75 88888.00 2015-04-02 13:08:58.125 092 12513.85 210.65 54651.78 88888.00 2015-04-02 13:08:58.250 092 12513.88 210.65 54651.75 88888.00 2015-04-02 13:08:58.375 092 12513.90 210.70 54651.80 88888.00 2015-04-02 13:08:58.500 092 12513.92 210.75 54651.82 88888.00 2015-04-02 13:08:58.625 092 12513.90 210.75 54651.82 88888.00 2015-04-02 13:08:58.750 092 12513.92 210.72 54651.80 88888.00 2015-04-02 13:08:58.875 092 12513.85 210.75 54651.82 88888.00 2015-04-02 13:08:59.000 092 12513.80 210.72 54651.80 88888.00 2015-04-02 13:08:59.125 092 12513.77 210.72 54651.80 88888.00 2015-04-02 13:08:59.250 092 12513.75 210.68 54651.80 88888.00 2015-04-02 13:08:59.375 092 12513.80 210.68 54651.75 88888.00 2015-04-02 13:08:59.500 092 12513.80 210.65 54651.78 88888.00 2015-04-02 13:08:59.625 092 12513.83 210.70 54651.78 88888.00 2015-04-02 13:08:59.750 092 12513.83 210.70 54651.80 88888.00 2015-04-02 13:08:59.875 092 12513.80 210.70 54651.80 88888.00 2015-04-02 13:09:00.000 092 12513.73 210.70 54651.80 88888.00 2015-04-02 13:09:00.125 092 12513.75 210.68 54651.82 88888.00 2015-04-02 13:09:00.250 092 12513.83 210.72 54651.82 88888.00 2015-04-02 13:09:00.375 092 12513.83 210.70 54651.80 88888.00 2015-04-02 13:09:00.500 092 12513.80 210.72 54651.80 88888.00 2015-04-02 13:09:00.625 092 12513.83 210.75 54651.82 88888.00 2015-04-02 13:09:00.750 092 12513.77 210.72 54651.82 88888.00 2015-04-02 13:09:00.875 092 12513.77 210.72 54651.82 88888.00 2015-04-02 13:09:01.000 092 12513.83 210.72 54651.80 88888.00 2015-04-02 13:09:01.125 092 12513.85 210.72 54651.85 88888.00 2015-04-02 13:09:01.250 092 12513.80 210.68 54651.85 88888.00 2015-04-02 13:09:01.375 092 12513.77 210.72 54651.82 88888.00 2015-04-02 13:09:01.500 092 12513.73 210.72 54651.82 88888.00 2015-04-02 13:09:01.625 092 12513.67 210.75 54651.82 88888.00 2015-04-02 13:09:01.750 092 12513.65 210.75 54651.85 88888.00 2015-04-02 13:09:01.875 092 12513.67 210.75 54651.88 88888.00 2015-04-02 13:09:02.000 092 12513.70 210.72 54651.82 88888.00 2015-04-02 13:09:02.125 092 12513.75 210.72 54651.85 88888.00 2015-04-02 13:09:02.250 092 12513.77 210.72 54651.88 88888.00 2015-04-02 13:09:02.375 092 12513.77 210.75 54651.85 88888.00 2015-04-02 13:09:02.500 092 12513.73 210.72 54651.82 88888.00 2015-04-02 13:09:02.625 092 12513.77 210.75 54651.85 88888.00 2015-04-02 13:09:02.750 092 12513.80 210.72 54651.85 88888.00 2015-04-02 13:09:02.875 092 12513.70 210.72 54651.85 88888.00 2015-04-02 13:09:03.000 092 12513.70 210.72 54651.82 88888.00 2015-04-02 13:09:03.125 092 12513.73 210.72 54651.85 88888.00 2015-04-02 13:09:03.250 092 12513.70 210.72 54651.85 88888.00 2015-04-02 13:09:03.375 092 12513.73 210.75 54651.82 88888.00 2015-04-02 13:09:03.500 092 12513.67 210.75 54651.80 88888.00 2015-04-02 13:09:03.625 092 12513.67 210.75 54651.82 88888.00 2015-04-02 13:09:03.750 092 12513.70 210.78 54651.82 88888.00 2015-04-02 13:09:03.875 092 12513.67 210.78 54651.85 88888.00 2015-04-02 13:09:04.000 092 12513.73 210.75 54651.85 88888.00 2015-04-02 13:09:04.125 092 12513.75 210.75 54651.85 88888.00 2015-04-02 13:09:04.250 092 12513.65 210.72 54651.85 88888.00 2015-04-02 13:09:04.375 092 12513.65 210.72 54651.85 88888.00 2015-04-02 13:09:04.500 092 12513.67 210.75 54651.85 88888.00 2015-04-02 13:09:04.625 092 12513.70 210.75 54651.85 88888.00 2015-04-02 13:09:04.750 092 12513.73 210.78 54651.88 88888.00 2015-04-02 13:09:04.875 092 12513.80 210.80 54651.85 88888.00 2015-04-02 13:09:05.000 092 12513.77 210.78 54651.82 88888.00 2015-04-02 13:09:05.125 092 12513.80 210.75 54651.82 88888.00 2015-04-02 13:09:05.250 092 12513.70 210.72 54651.82 88888.00 2015-04-02 13:09:05.375 092 12513.75 210.78 54651.85 88888.00 2015-04-02 13:09:05.500 092 12513.77 210.78 54651.88 88888.00 2015-04-02 13:09:05.625 092 12513.73 210.80 54651.88 88888.00 2015-04-02 13:09:05.750 092 12513.65 210.80 54651.85 88888.00 2015-04-02 13:09:05.875 092 12513.65 210.80 54651.82 88888.00 2015-04-02 13:09:06.000 092 12513.67 210.78 54651.82 88888.00 2015-04-02 13:09:06.125 092 12513.73 210.80 54651.85 88888.00 2015-04-02 13:09:06.250 092 12513.67 210.78 54651.88 88888.00 2015-04-02 13:09:06.375 092 12513.65 210.72 54651.85 88888.00 2015-04-02 13:09:06.500 092 12513.65 210.70 54651.82 88888.00 2015-04-02 13:09:06.625 092 12513.62 210.78 54651.82 88888.00 2015-04-02 13:09:06.750 092 12513.62 210.78 54651.85 88888.00 2015-04-02 13:09:06.875 092 12513.73 210.78 54651.85 88888.00 2015-04-02 13:09:07.000 092 12513.75 210.75 54651.85 88888.00 2015-04-02 13:09:07.125 092 12513.65 210.78 54651.85 88888.00 2015-04-02 13:09:07.250 092 12513.60 210.75 54651.88 88888.00 2015-04-02 13:09:07.375 092 12513.67 210.78 54651.88 88888.00 2015-04-02 13:09:07.500 092 12513.70 210.78 54651.88 88888.00 2015-04-02 13:09:07.625 092 12513.70 210.80 54651.88 88888.00 2015-04-02 13:09:07.750 092 12513.62 210.82 54651.85 88888.00 2015-04-02 13:09:07.875 092 12513.62 210.88 54651.85 88888.00 2015-04-02 13:09:08.000 092 12513.65 210.82 54651.85 88888.00 2015-04-02 13:09:08.125 092 12513.65 210.82 54651.88 88888.00 2015-04-02 13:09:08.250 092 12513.58 210.80 54651.85 88888.00 2015-04-02 13:09:08.375 092 12513.60 210.82 54651.85 88888.00 2015-04-02 13:09:08.500 092 12513.60 210.82 54651.85 88888.00 2015-04-02 13:09:08.625 092 12513.62 210.85 54651.85 88888.00 2015-04-02 13:09:08.750 092 12513.62 210.85 54651.85 88888.00 2015-04-02 13:09:08.875 092 12513.62 210.85 54651.88 88888.00 2015-04-02 13:09:09.000 092 12513.62 210.80 54651.90 88888.00 2015-04-02 13:09:09.125 092 12513.62 210.82 54651.90 88888.00 2015-04-02 13:09:09.250 092 12513.52 210.80 54651.90 88888.00 2015-04-02 13:09:09.375 092 12513.52 210.82 54651.90 88888.00 2015-04-02 13:09:09.500 092 12513.55 210.80 54651.88 88888.00 2015-04-02 13:09:09.625 092 12513.55 210.78 54651.88 88888.00 2015-04-02 13:09:09.750 092 12513.50 210.82 54651.85 88888.00 2015-04-02 13:09:09.875 092 12513.48 210.82 54651.85 88888.00 2015-04-02 13:09:10.000 092 12513.48 210.82 54651.80 88888.00 2015-04-02 13:09:10.125 092 12513.48 210.80 54651.82 88888.00 2015-04-02 13:09:10.250 092 12513.48 210.80 54651.82 88888.00 2015-04-02 13:09:10.375 092 12513.55 210.85 54651.85 88888.00 2015-04-02 13:09:10.500 092 12513.62 210.88 54651.85 88888.00 2015-04-02 13:09:10.625 092 12513.67 210.88 54651.82 88888.00 2015-04-02 13:09:10.750 092 12513.65 210.85 54651.85 88888.00 2015-04-02 13:09:10.875 092 12513.70 210.88 54651.82 88888.00 2015-04-02 13:09:11.000 092 12513.65 210.90 54651.85 88888.00 2015-04-02 13:09:11.125 092 12513.60 210.90 54651.88 88888.00 2015-04-02 13:09:11.250 092 12513.55 210.90 54651.88 88888.00 2015-04-02 13:09:11.375 092 12513.65 210.88 54651.82 88888.00 2015-04-02 13:09:11.500 092 12513.65 210.88 54651.82 88888.00 2015-04-02 13:09:11.625 092 12513.65 210.93 54651.82 88888.00 2015-04-02 13:09:11.750 092 12513.65 210.93 54651.85 88888.00 2015-04-02 13:09:11.875 092 12513.62 210.90 54651.85 88888.00 2015-04-02 13:09:12.000 092 12513.60 210.88 54651.82 88888.00 2015-04-02 13:09:12.125 092 12513.67 210.88 54651.85 88888.00 2015-04-02 13:09:12.250 092 12513.73 210.90 54651.88 88888.00 2015-04-02 13:09:12.375 092 12513.65 210.93 54651.85 88888.00 2015-04-02 13:09:12.500 092 12513.67 210.95 54651.85 88888.00 2015-04-02 13:09:12.625 092 12513.67 210.95 54651.85 88888.00 2015-04-02 13:09:12.750 092 12513.60 210.95 54651.85 88888.00 2015-04-02 13:09:12.875 092 12513.58 210.90 54651.82 88888.00 2015-04-02 13:09:13.000 092 12513.58 210.93 54651.80 88888.00 2015-04-02 13:09:13.125 092 12513.55 210.93 54651.82 88888.00 2015-04-02 13:09:13.250 092 12513.58 210.93 54651.82 88888.00 2015-04-02 13:09:13.375 092 12513.60 210.93 54651.82 88888.00 2015-04-02 13:09:13.500 092 12513.62 210.93 54651.88 88888.00 2015-04-02 13:09:13.625 092 12513.62 210.95 54651.85 88888.00 2015-04-02 13:09:13.750 092 12513.60 210.93 54651.82 88888.00 2015-04-02 13:09:13.875 092 12513.60 210.90 54651.85 88888.00 2015-04-02 13:09:14.000 092 12513.55 210.93 54651.82 88888.00 2015-04-02 13:09:14.125 092 12513.52 210.90 54651.80 88888.00 2015-04-02 13:09:14.250 092 12513.55 210.93 54651.82 88888.00 2015-04-02 13:09:14.375 092 12513.58 210.95 54651.82 88888.00 2015-04-02 13:09:14.500 092 12513.62 210.95 54651.85 88888.00 2015-04-02 13:09:14.625 092 12513.62 210.97 54651.85 88888.00 2015-04-02 13:09:14.750 092 12513.62 210.97 54651.82 88888.00 2015-04-02 13:09:14.875 092 12513.67 210.97 54651.82 88888.00 2015-04-02 13:09:15.000 092 12513.60 210.95 54651.80 88888.00 2015-04-02 13:09:15.125 092 12513.58 210.95 54651.85 88888.00 2015-04-02 13:09:15.250 092 12513.55 210.95 54651.85 88888.00 2015-04-02 13:09:15.375 092 12513.52 210.95 54651.82 88888.00 2015-04-02 13:09:15.500 092 12513.50 210.95 54651.85 88888.00 2015-04-02 13:09:15.625 092 12513.48 210.95 54651.80 88888.00 2015-04-02 13:09:15.750 092 12513.50 210.97 54651.85 88888.00 2015-04-02 13:09:15.875 092 12513.52 210.95 54651.85 88888.00 2015-04-02 13:09:16.000 092 12513.55 211.00 54651.85 88888.00 2015-04-02 13:09:16.125 092 12513.55 211.00 54651.88 88888.00 2015-04-02 13:09:16.250 092 12513.60 211.03 54651.90 88888.00 2015-04-02 13:09:16.375 092 12513.60 211.00 54651.85 88888.00 2015-04-02 13:09:16.500 092 12513.50 210.97 54651.82 88888.00 2015-04-02 13:09:16.625 092 12513.50 210.97 54651.82 88888.00 2015-04-02 13:09:16.750 092 12513.52 210.97 54651.82 88888.00 2015-04-02 13:09:16.875 092 12513.50 210.97 54651.82 88888.00 2015-04-02 13:09:17.000 092 12513.50 210.95 54651.82 88888.00 2015-04-02 13:09:17.125 092 12513.58 210.97 54651.85 88888.00 2015-04-02 13:09:17.250 092 12513.55 211.00 54651.88 88888.00 2015-04-02 13:09:17.375 092 12513.55 211.03 54651.85 88888.00 2015-04-02 13:09:17.500 092 12513.50 211.03 54651.85 88888.00 2015-04-02 13:09:17.625 092 12513.42 211.03 54651.85 88888.00 2015-04-02 13:09:17.750 092 12513.42 211.03 54651.82 88888.00 2015-04-02 13:09:17.875 092 12513.48 211.03 54651.80 88888.00 2015-04-02 13:09:18.000 092 12513.52 211.05 54651.82 88888.00 2015-04-02 13:09:18.125 092 12513.52 211.07 54651.85 88888.00 2015-04-02 13:09:18.250 092 12513.42 211.03 54651.82 88888.00 2015-04-02 13:09:18.375 092 12513.48 211.00 54651.82 88888.00 2015-04-02 13:09:18.500 092 12513.50 211.05 54651.82 88888.00 2015-04-02 13:09:18.625 092 12513.45 211.03 54651.85 88888.00 2015-04-02 13:09:18.750 092 12513.45 211.05 54651.82 88888.00 2015-04-02 13:09:18.875 092 12513.58 211.10 54651.85 88888.00 2015-04-02 13:09:19.000 092 12513.62 211.05 54651.85 88888.00 2015-04-02 13:09:19.125 092 12513.62 211.03 54651.85 88888.00 2015-04-02 13:09:19.250 092 12513.58 211.00 54651.82 88888.00 2015-04-02 13:09:19.375 092 12513.55 211.05 54651.82 88888.00 2015-04-02 13:09:19.500 092 12513.50 211.03 54651.82 88888.00 2015-04-02 13:09:19.625 092 12513.52 211.03 54651.82 88888.00 2015-04-02 13:09:19.750 092 12513.50 211.05 54651.85 88888.00 2015-04-02 13:09:19.875 092 12513.42 211.03 54651.82 88888.00 2015-04-02 13:09:20.000 092 12513.42 211.03 54651.80 88888.00 2015-04-02 13:09:20.125 092 12513.42 211.03 54651.82 88888.00 2015-04-02 13:09:20.250 092 12513.42 211.05 54651.85 88888.00 2015-04-02 13:09:20.375 092 12513.48 211.05 54651.85 88888.00 2015-04-02 13:09:20.500 092 12513.48 211.03 54651.85 88888.00 2015-04-02 13:09:20.625 092 12513.55 211.05 54651.85 88888.00 2015-04-02 13:09:20.750 092 12513.55 211.03 54651.88 88888.00 2015-04-02 13:09:20.875 092 12513.60 211.03 54651.85 88888.00 2015-04-02 13:09:21.000 092 12513.55 211.05 54651.80 88888.00 2015-04-02 13:09:21.125 092 12513.55 211.07 54651.82 88888.00 2015-04-02 13:09:21.250 092 12513.55 211.05 54651.82 88888.00 2015-04-02 13:09:21.375 092 12513.60 211.07 54651.82 88888.00 2015-04-02 13:09:21.500 092 12513.58 211.07 54651.82 88888.00 2015-04-02 13:09:21.625 092 12513.50 211.07 54651.80 88888.00 2015-04-02 13:09:21.750 092 12513.45 211.07 54651.80 88888.00 2015-04-02 13:09:21.875 092 12513.48 211.07 54651.80 88888.00 2015-04-02 13:09:22.000 092 12513.50 211.07 54651.78 88888.00 2015-04-02 13:09:22.125 092 12513.50 211.05 54651.78 88888.00 2015-04-02 13:09:22.250 092 12513.48 211.03 54651.80 88888.00 2015-04-02 13:09:22.375 092 12513.55 211.05 54651.78 88888.00 2015-04-02 13:09:22.500 092 12513.55 211.10 54651.80 88888.00 2015-04-02 13:09:22.625 092 12513.55 211.07 54651.80 88888.00 2015-04-02 13:09:22.750 092 12513.48 211.05 54651.82 88888.00 2015-04-02 13:09:22.875 092 12513.48 211.03 54651.78 88888.00 2015-04-02 13:09:23.000 092 12513.52 211.05 54651.78 88888.00 2015-04-02 13:09:23.125 092 12513.55 211.10 54651.78 88888.00 2015-04-02 13:09:23.250 092 12513.50 211.05 54651.78 88888.00 2015-04-02 13:09:23.375 092 12513.52 211.07 54651.78 88888.00 2015-04-02 13:09:23.500 092 12513.50 211.10 54651.80 88888.00 2015-04-02 13:09:23.625 092 12513.52 211.10 54651.80 88888.00 2015-04-02 13:09:23.750 092 12513.55 211.07 54651.82 88888.00 2015-04-02 13:09:23.875 092 12513.50 211.10 54651.80 88888.00 2015-04-02 13:09:24.000 092 12513.48 211.10 54651.78 88888.00 2015-04-02 13:09:24.125 092 12513.45 211.12 54651.78 88888.00 2015-04-02 13:09:24.250 092 12513.40 211.10 54651.78 88888.00 2015-04-02 13:09:24.375 092 12513.40 211.12 54651.75 88888.00 2015-04-02 13:09:24.500 092 12513.45 211.12 54651.75 88888.00 2015-04-02 13:09:24.625 092 12513.50 211.12 54651.78 88888.00 2015-04-02 13:09:24.750 092 12513.48 211.12 54651.80 88888.00 2015-04-02 13:09:24.875 092 12513.45 211.18 54651.82 88888.00 2015-04-02 13:09:25.000 092 12513.45 211.18 54651.78 88888.00 2015-04-02 13:09:25.125 092 12513.50 211.15 54651.80 88888.00 2015-04-02 13:09:25.250 092 12513.45 211.12 54651.80 88888.00 2015-04-02 13:09:25.375 092 12513.42 211.12 54651.78 88888.00 2015-04-02 13:09:25.500 092 12513.45 211.12 54651.78 88888.00 2015-04-02 13:09:25.625 092 12513.50 211.12 54651.78 88888.00 2015-04-02 13:09:25.750 092 12513.55 211.10 54651.75 88888.00 2015-04-02 13:09:25.875 092 12513.48 211.12 54651.78 88888.00 2015-04-02 13:09:26.000 092 12513.40 211.15 54651.78 88888.00 2015-04-02 13:09:26.125 092 12513.42 211.15 54651.80 88888.00 2015-04-02 13:09:26.250 092 12513.50 211.15 54651.80 88888.00 2015-04-02 13:09:26.375 092 12513.52 211.15 54651.78 88888.00 2015-04-02 13:09:26.500 092 12513.50 211.12 54651.75 88888.00 2015-04-02 13:09:26.625 092 12513.50 211.15 54651.75 88888.00 2015-04-02 13:09:26.750 092 12513.52 211.18 54651.75 88888.00 2015-04-02 13:09:26.875 092 12513.58 211.18 54651.78 88888.00 2015-04-02 13:09:27.000 092 12513.58 211.15 54651.75 88888.00 2015-04-02 13:09:27.125 092 12513.45 211.15 54651.72 88888.00 2015-04-02 13:09:27.250 092 12513.38 211.15 54651.75 88888.00 2015-04-02 13:09:27.375 092 12513.42 211.18 54651.75 88888.00 2015-04-02 13:09:27.500 092 12513.45 211.20 54651.75 88888.00 2015-04-02 13:09:27.625 092 12513.42 211.20 54651.75 88888.00 2015-04-02 13:09:27.750 092 12513.45 211.20 54651.78 88888.00 2015-04-02 13:09:27.875 092 12513.48 211.20 54651.75 88888.00 2015-04-02 13:09:28.000 092 12513.48 211.18 54651.72 88888.00 2015-04-02 13:09:28.125 092 12513.55 211.18 54651.75 88888.00 2015-04-02 13:09:28.250 092 12513.55 211.15 54651.78 88888.00 2015-04-02 13:09:28.375 092 12513.60 211.18 54651.80 88888.00 2015-04-02 13:09:28.500 092 12513.55 211.20 54651.80 88888.00 2015-04-02 13:09:28.625 092 12513.55 211.18 54651.78 88888.00 2015-04-02 13:09:28.750 092 12513.55 211.18 54651.75 88888.00 2015-04-02 13:09:28.875 092 12513.52 211.18 54651.72 88888.00 2015-04-02 13:09:29.000 092 12513.52 211.15 54651.72 88888.00 2015-04-02 13:09:29.125 092 12513.52 211.18 54651.72 88888.00 2015-04-02 13:09:29.250 092 12513.52 211.18 54651.72 88888.00 2015-04-02 13:09:29.375 092 12513.52 211.18 54651.72 88888.00 2015-04-02 13:09:29.500 092 12513.60 211.20 54651.72 88888.00 2015-04-02 13:09:29.625 092 12513.62 211.20 54651.75 88888.00 2015-04-02 13:09:29.750 092 12513.60 211.20 54651.78 88888.00 2015-04-02 13:09:29.875 092 12513.62 211.22 54651.78 88888.00 2015-04-02 13:09:30.000 092 12513.62 211.22 54651.75 88888.00 2015-04-02 13:09:30.125 092 12513.55 211.22 54651.75 88888.00 2015-04-02 13:09:30.250 092 12513.48 211.20 54651.72 88888.00 2015-04-02 13:09:30.375 092 12513.52 211.22 54651.72 88888.00 2015-04-02 13:09:30.500 092 12513.65 211.20 54651.72 88888.00 2015-04-02 13:09:30.625 092 12513.70 211.22 54651.70 88888.00 2015-04-02 13:09:30.750 092 12513.67 211.28 54651.75 88888.00 2015-04-02 13:09:30.875 092 12513.62 211.25 54651.78 88888.00 2015-04-02 13:09:31.000 092 12513.60 211.22 54651.70 88888.00 2015-04-02 13:09:31.125 092 12513.60 211.25 54651.75 88888.00 2015-04-02 13:09:31.250 092 12513.50 211.25 54651.75 88888.00 2015-04-02 13:09:31.375 092 12513.52 211.28 54651.72 88888.00 2015-04-02 13:09:31.500 092 12513.55 211.30 54651.75 88888.00 2015-04-02 13:09:31.625 092 12513.60 211.30 54651.72 88888.00 2015-04-02 13:09:31.750 092 12513.55 211.30 54651.72 88888.00 2015-04-02 13:09:31.875 092 12513.52 211.28 54651.72 88888.00 2015-04-02 13:09:32.000 092 12513.55 211.25 54651.72 88888.00 2015-04-02 13:09:32.125 092 12513.50 211.25 54651.72 88888.00 2015-04-02 13:09:32.250 092 12513.50 211.22 54651.75 88888.00 2015-04-02 13:09:32.375 092 12513.58 211.28 54651.72 88888.00 2015-04-02 13:09:32.500 092 12513.60 211.30 54651.70 88888.00 2015-04-02 13:09:32.625 092 12513.62 211.30 54651.70 88888.00 2015-04-02 13:09:32.750 092 12513.62 211.30 54651.72 88888.00 2015-04-02 13:09:32.875 092 12513.58 211.28 54651.70 88888.00 2015-04-02 13:09:33.000 092 12513.60 211.28 54651.70 88888.00 2015-04-02 13:09:33.125 092 12513.62 211.30 54651.72 88888.00 2015-04-02 13:09:33.250 092 12513.62 211.28 54651.75 88888.00 2015-04-02 13:09:33.375 092 12513.70 211.28 54651.72 88888.00 2015-04-02 13:09:33.500 092 12513.75 211.30 54651.72 88888.00 2015-04-02 13:09:33.625 092 12513.70 211.28 54651.72 88888.00 2015-04-02 13:09:33.750 092 12513.62 211.28 54651.72 88888.00 2015-04-02 13:09:33.875 092 12513.60 211.32 54651.75 88888.00 2015-04-02 13:09:34.000 092 12513.60 211.32 54651.75 88888.00 2015-04-02 13:09:34.125 092 12513.62 211.32 54651.72 88888.00 2015-04-02 13:09:34.250 092 12513.67 211.32 54651.75 88888.00 2015-04-02 13:09:34.375 092 12513.70 211.30 54651.75 88888.00 2015-04-02 13:09:34.500 092 12513.70 211.28 54651.72 88888.00 2015-04-02 13:09:34.625 092 12513.70 211.32 54651.72 88888.00 2015-04-02 13:09:34.750 092 12513.70 211.32 54651.72 88888.00 2015-04-02 13:09:34.875 092 12513.70 211.32 54651.70 88888.00 2015-04-02 13:09:35.000 092 12513.70 211.32 54651.65 88888.00 2015-04-02 13:09:35.125 092 12513.73 211.32 54651.70 88888.00 2015-04-02 13:09:35.250 092 12513.73 211.32 54651.72 88888.00 2015-04-02 13:09:35.375 092 12513.73 211.32 54651.72 88888.00 2015-04-02 13:09:35.500 092 12513.75 211.35 54651.70 88888.00 2015-04-02 13:09:35.625 092 12513.75 211.32 54651.70 88888.00 2015-04-02 13:09:35.750 092 12513.77 211.35 54651.72 88888.00 2015-04-02 13:09:35.875 092 12513.80 211.40 54651.72 88888.00 2015-04-02 13:09:36.000 092 12513.77 211.38 54651.72 88888.00 2015-04-02 13:09:36.125 092 12513.70 211.35 54651.72 88888.00 2015-04-02 13:09:36.250 092 12513.60 211.35 54651.72 88888.00 2015-04-02 13:09:36.375 092 12513.73 211.38 54651.72 88888.00 2015-04-02 13:09:36.500 092 12513.85 211.38 54651.72 88888.00 2015-04-02 13:09:36.625 092 12513.83 211.38 54651.70 88888.00 2015-04-02 13:09:36.750 092 12513.75 211.35 54651.70 88888.00 2015-04-02 13:09:36.875 092 12513.75 211.38 54651.70 88888.00 2015-04-02 13:09:37.000 092 12513.75 211.38 54651.70 88888.00 2015-04-02 13:09:37.125 092 12513.73 211.38 54651.70 88888.00 2015-04-02 13:09:37.250 092 12513.67 211.38 54651.70 88888.00 2015-04-02 13:09:37.375 092 12513.67 211.40 54651.70 88888.00 2015-04-02 13:09:37.500 092 12513.73 211.40 54651.70 88888.00 2015-04-02 13:09:37.625 092 12513.77 211.43 54651.70 88888.00 2015-04-02 13:09:37.750 092 12513.83 211.47 54651.70 88888.00 2015-04-02 13:09:37.875 092 12513.77 211.45 54651.70 88888.00 2015-04-02 13:09:38.000 092 12513.73 211.47 54651.72 88888.00 2015-04-02 13:09:38.125 092 12513.70 211.45 54651.70 88888.00 2015-04-02 13:09:38.250 092 12513.70 211.43 54651.68 88888.00 2015-04-02 13:09:38.375 092 12513.80 211.43 54651.68 88888.00 2015-04-02 13:09:38.500 092 12513.77 211.45 54651.68 88888.00 2015-04-02 13:09:38.625 092 12513.67 211.40 54651.68 88888.00 2015-04-02 13:09:38.750 092 12513.67 211.38 54651.70 88888.00 2015-04-02 13:09:38.875 092 12513.75 211.38 54651.68 88888.00 2015-04-02 13:09:39.000 092 12513.83 211.38 54651.65 88888.00 2015-04-02 13:09:39.125 092 12513.80 211.40 54651.65 88888.00 2015-04-02 13:09:39.250 092 12513.77 211.40 54651.65 88888.00 2015-04-02 13:09:39.375 092 12513.83 211.43 54651.68 88888.00 2015-04-02 13:09:39.500 092 12513.77 211.43 54651.65 88888.00 2015-04-02 13:09:39.625 092 12513.80 211.47 54651.68 88888.00 2015-04-02 13:09:39.750 092 12513.83 211.47 54651.65 88888.00 2015-04-02 13:09:39.875 092 12513.80 211.47 54651.65 88888.00 2015-04-02 13:09:40.000 092 12513.77 211.47 54651.65 88888.00 2015-04-02 13:09:40.125 092 12513.77 211.47 54651.72 88888.00 2015-04-02 13:09:40.250 092 12513.77 211.47 54651.75 88888.00 2015-04-02 13:09:40.375 092 12513.80 211.45 54651.70 88888.00 2015-04-02 13:09:40.500 092 12513.80 211.47 54651.68 88888.00 2015-04-02 13:09:40.625 092 12513.80 211.50 54651.68 88888.00 2015-04-02 13:09:40.750 092 12513.75 211.50 54651.72 88888.00 2015-04-02 13:09:40.875 092 12513.80 211.50 54651.70 88888.00 2015-04-02 13:09:41.000 092 12513.88 211.50 54651.68 88888.00 2015-04-02 13:09:41.125 092 12513.83 211.50 54651.70 88888.00 2015-04-02 13:09:41.250 092 12513.80 211.50 54651.68 88888.00 2015-04-02 13:09:41.375 092 12513.80 211.50 54651.68 88888.00 2015-04-02 13:09:41.500 092 12513.80 211.53 54651.68 88888.00 2015-04-02 13:09:41.625 092 12513.77 211.55 54651.70 88888.00 2015-04-02 13:09:41.750 092 12513.70 211.50 54651.68 88888.00 2015-04-02 13:09:41.875 092 12513.73 211.50 54651.62 88888.00 2015-04-02 13:09:42.000 092 12513.77 211.53 54651.65 88888.00 2015-04-02 13:09:42.125 092 12513.75 211.53 54651.68 88888.00 2015-04-02 13:09:42.250 092 12513.75 211.53 54651.68 88888.00 2015-04-02 13:09:42.375 092 12513.80 211.50 54651.68 88888.00 2015-04-02 13:09:42.500 092 12513.80 211.55 54651.65 88888.00 2015-04-02 13:09:42.625 092 12513.77 211.55 54651.65 88888.00 2015-04-02 13:09:42.750 092 12513.75 211.57 54651.65 88888.00 2015-04-02 13:09:42.875 092 12513.75 211.55 54651.65 88888.00 2015-04-02 13:09:43.000 092 12513.77 211.53 54651.65 88888.00 2015-04-02 13:09:43.125 092 12513.80 211.53 54651.68 88888.00 2015-04-02 13:09:43.250 092 12513.75 211.53 54651.72 88888.00 2015-04-02 13:09:43.375 092 12513.70 211.55 54651.68 88888.00 2015-04-02 13:09:43.500 092 12513.70 211.55 54651.70 88888.00 2015-04-02 13:09:43.625 092 12513.70 211.53 54651.68 88888.00 2015-04-02 13:09:43.750 092 12513.67 211.55 54651.68 88888.00 2015-04-02 13:09:43.875 092 12513.65 211.55 54651.68 88888.00 2015-04-02 13:09:44.000 092 12513.70 211.55 54651.70 88888.00 2015-04-02 13:09:44.125 092 12513.70 211.53 54651.75 88888.00 2015-04-02 13:09:44.250 092 12513.70 211.50 54651.72 88888.00 2015-04-02 13:09:44.375 092 12513.73 211.50 54651.72 88888.00 2015-04-02 13:09:44.500 092 12513.73 211.53 54651.72 88888.00 2015-04-02 13:09:44.625 092 12513.73 211.55 54651.70 88888.00 2015-04-02 13:09:44.750 092 12513.77 211.55 54651.70 88888.00 2015-04-02 13:09:44.875 092 12513.80 211.60 54651.72 88888.00 2015-04-02 13:09:45.000 092 12513.75 211.57 54651.72 88888.00 2015-04-02 13:09:45.125 092 12513.70 211.57 54651.75 88888.00 2015-04-02 13:09:45.250 092 12513.67 211.53 54651.72 88888.00 2015-04-02 13:09:45.375 092 12513.70 211.55 54651.70 88888.00 2015-04-02 13:09:45.500 092 12513.70 211.55 54651.70 88888.00 2015-04-02 13:09:45.625 092 12513.67 211.57 54651.72 88888.00 2015-04-02 13:09:45.750 092 12513.70 211.55 54651.70 88888.00 2015-04-02 13:09:45.875 092 12513.70 211.57 54651.70 88888.00 2015-04-02 13:09:46.000 092 12513.70 211.57 54651.70 88888.00 2015-04-02 13:09:46.125 092 12513.73 211.57 54651.72 88888.00 2015-04-02 13:09:46.250 092 12513.70 211.57 54651.72 88888.00 2015-04-02 13:09:46.375 092 12513.70 211.60 54651.72 88888.00 2015-04-02 13:09:46.500 092 12513.73 211.60 54651.70 88888.00 2015-04-02 13:09:46.625 092 12513.75 211.60 54651.70 88888.00 2015-04-02 13:09:46.750 092 12513.73 211.55 54651.68 88888.00 2015-04-02 13:09:46.875 092 12513.70 211.57 54651.68 88888.00 2015-04-02 13:09:47.000 092 12513.65 211.60 54651.68 88888.00 2015-04-02 13:09:47.125 092 12513.65 211.62 54651.70 88888.00 2015-04-02 13:09:47.250 092 12513.62 211.57 54651.68 88888.00 2015-04-02 13:09:47.375 092 12513.65 211.57 54651.68 88888.00 2015-04-02 13:09:47.500 092 12513.65 211.62 54651.72 88888.00 2015-04-02 13:09:47.625 092 12513.70 211.62 54651.75 88888.00 2015-04-02 13:09:47.750 092 12513.70 211.62 54651.72 88888.00 2015-04-02 13:09:47.875 092 12513.62 211.62 54651.72 88888.00 2015-04-02 13:09:48.000 092 12513.62 211.62 54651.70 88888.00 2015-04-02 13:09:48.125 092 12513.70 211.62 54651.72 88888.00 2015-04-02 13:09:48.250 092 12513.67 211.62 54651.70 88888.00 2015-04-02 13:09:48.375 092 12513.70 211.65 54651.70 88888.00 2015-04-02 13:09:48.500 092 12513.70 211.65 54651.72 88888.00 2015-04-02 13:09:48.625 092 12513.65 211.65 54651.75 88888.00 2015-04-02 13:09:48.750 092 12513.60 211.60 54651.78 88888.00 2015-04-02 13:09:48.875 092 12513.55 211.62 54651.78 88888.00 2015-04-02 13:09:49.000 092 12513.55 211.60 54651.72 88888.00 2015-04-02 13:09:49.125 092 12513.58 211.60 54651.75 88888.00 2015-04-02 13:09:49.250 092 12513.60 211.62 54651.80 88888.00 2015-04-02 13:09:49.375 092 12513.67 211.62 54651.78 88888.00 2015-04-02 13:09:49.500 092 12513.70 211.65 54651.75 88888.00 2015-04-02 13:09:49.625 092 12513.65 211.62 54651.75 88888.00 2015-04-02 13:09:49.750 092 12513.73 211.62 54651.78 88888.00 2015-04-02 13:09:49.875 092 12513.70 211.60 54651.78 88888.00 2015-04-02 13:09:50.000 092 12513.75 211.60 54651.75 88888.00 2015-04-02 13:09:50.125 092 12513.73 211.60 54651.78 88888.00 2015-04-02 13:09:50.250 092 12513.73 211.60 54651.80 88888.00 2015-04-02 13:09:50.375 092 12513.70 211.62 54651.78 88888.00 2015-04-02 13:09:50.500 092 12513.67 211.62 54651.80 88888.00 2015-04-02 13:09:50.625 092 12513.67 211.62 54651.80 88888.00 2015-04-02 13:09:50.750 092 12513.70 211.62 54651.78 88888.00 2015-04-02 13:09:50.875 092 12513.70 211.60 54651.75 88888.00 2015-04-02 13:09:51.000 092 12513.67 211.60 54651.78 88888.00 2015-04-02 13:09:51.125 092 12513.65 211.60 54651.78 88888.00 2015-04-02 13:09:51.250 092 12513.62 211.60 54651.80 88888.00 2015-04-02 13:09:51.375 092 12513.67 211.60 54651.80 88888.00 2015-04-02 13:09:51.500 092 12513.62 211.57 54651.75 88888.00 2015-04-02 13:09:51.625 092 12513.60 211.60 54651.75 88888.00 2015-04-02 13:09:51.750 092 12513.55 211.60 54651.75 88888.00 2015-04-02 13:09:51.875 092 12513.62 211.57 54651.75 88888.00 2015-04-02 13:09:52.000 092 12513.62 211.62 54651.75 88888.00 2015-04-02 13:09:52.125 092 12513.60 211.60 54651.75 88888.00 2015-04-02 13:09:52.250 092 12513.52 211.55 54651.75 88888.00 2015-04-02 13:09:52.375 092 12513.50 211.55 54651.75 88888.00 2015-04-02 13:09:52.500 092 12513.48 211.57 54651.75 88888.00 2015-04-02 13:09:52.625 092 12513.52 211.62 54651.75 88888.00 2015-04-02 13:09:52.750 092 12513.58 211.62 54651.75 88888.00 2015-04-02 13:09:52.875 092 12513.55 211.57 54651.75 88888.00 2015-04-02 13:09:53.000 092 12513.42 211.55 54651.72 88888.00 2015-04-02 13:09:53.125 092 12513.50 211.55 54651.75 88888.00 2015-04-02 13:09:53.250 092 12513.55 211.55 54651.72 88888.00 2015-04-02 13:09:53.375 092 12513.58 211.57 54651.72 88888.00 2015-04-02 13:09:53.500 092 12513.50 211.60 54651.75 88888.00 2015-04-02 13:09:53.625 092 12513.42 211.57 54651.75 88888.00 2015-04-02 13:09:53.750 092 12513.45 211.57 54651.75 88888.00 2015-04-02 13:09:53.875 092 12513.42 211.60 54651.75 88888.00 2015-04-02 13:09:54.000 092 12513.45 211.57 54651.78 88888.00 2015-04-02 13:09:54.125 092 12513.55 211.55 54651.75 88888.00 2015-04-02 13:09:54.250 092 12513.55 211.55 54651.78 88888.00 2015-04-02 13:09:54.375 092 12513.55 211.55 54651.75 88888.00 2015-04-02 13:09:54.500 092 12513.52 211.55 54651.78 88888.00 2015-04-02 13:09:54.625 092 12513.52 211.55 54651.80 88888.00 2015-04-02 13:09:54.750 092 12513.42 211.55 54651.80 88888.00 2015-04-02 13:09:54.875 092 12513.50 211.57 54651.80 88888.00 2015-04-02 13:09:55.000 092 12513.52 211.57 54651.78 88888.00 2015-04-02 13:09:55.125 092 12513.50 211.57 54651.78 88888.00 2015-04-02 13:09:55.250 092 12513.45 211.53 54651.75 88888.00 2015-04-02 13:09:55.375 092 12513.48 211.57 54651.78 88888.00 2015-04-02 13:09:55.500 092 12513.42 211.53 54651.80 88888.00 2015-04-02 13:09:55.625 092 12513.45 211.50 54651.80 88888.00 2015-04-02 13:09:55.750 092 12513.48 211.53 54651.78 88888.00 2015-04-02 13:09:55.875 092 12513.42 211.55 54651.78 88888.00 2015-04-02 13:09:56.000 092 12513.40 211.55 54651.78 88888.00 2015-04-02 13:09:56.125 092 12513.48 211.53 54651.80 88888.00 2015-04-02 13:09:56.250 092 12513.50 211.50 54651.78 88888.00 2015-04-02 13:09:56.375 092 12513.55 211.53 54651.82 88888.00 2015-04-02 13:09:56.500 092 12513.55 211.60 54651.82 88888.00 2015-04-02 13:09:56.625 092 12513.52 211.60 54651.80 88888.00 2015-04-02 13:09:56.750 092 12513.55 211.55 54651.78 88888.00 2015-04-02 13:09:56.875 092 12513.55 211.53 54651.78 88888.00 2015-04-02 13:09:57.000 092 12513.50 211.57 54651.80 88888.00 2015-04-02 13:09:57.125 092 12513.48 211.57 54651.82 88888.00 2015-04-02 13:09:57.250 092 12513.45 211.57 54651.78 88888.00 2015-04-02 13:09:57.375 092 12513.50 211.60 54651.78 88888.00 2015-04-02 13:09:57.500 092 12513.48 211.62 54651.80 88888.00 2015-04-02 13:09:57.625 092 12513.55 211.60 54651.78 88888.00 2015-04-02 13:09:57.750 092 12513.60 211.60 54651.82 88888.00 2015-04-02 13:09:57.875 092 12513.60 211.62 54651.80 88888.00 2015-04-02 13:09:58.000 092 12513.55 211.60 54651.78 88888.00 2015-04-02 13:09:58.125 092 12513.58 211.57 54651.80 88888.00 2015-04-02 13:09:58.250 092 12513.58 211.60 54651.82 88888.00 2015-04-02 13:09:58.375 092 12513.58 211.62 54651.80 88888.00 2015-04-02 13:09:58.500 092 12513.52 211.57 54651.78 88888.00 2015-04-02 13:09:58.625 092 12513.48 211.60 54651.80 88888.00 2015-04-02 13:09:58.750 092 12513.55 211.62 54651.80 88888.00 2015-04-02 13:09:58.875 092 12513.58 211.60 54651.78 88888.00 2015-04-02 13:09:59.000 092 12513.58 211.60 54651.80 88888.00 2015-04-02 13:09:59.125 092 12513.55 211.62 54651.80 88888.00 2015-04-02 13:09:59.250 092 12513.55 211.62 54651.82 88888.00 2015-04-02 13:09:59.375 092 12513.58 211.60 54651.80 88888.00 2015-04-02 13:09:59.500 092 12513.52 211.55 54651.80 88888.00 2015-04-02 13:09:59.625 092 12513.50 211.57 54651.78 88888.00 2015-04-02 13:09:59.750 092 12513.55 211.57 54651.82 88888.00 2015-04-02 13:09:59.875 092 12513.52 211.62 54651.80 88888.00 2015-04-02 13:10:00.000 092 12513.48 211.57 54651.78 88888.00 2015-04-02 13:10:00.125 092 12513.48 211.57 54651.80 88888.00 2015-04-02 13:10:00.250 092 12513.40 211.53 54651.78 88888.00 2015-04-02 13:10:00.375 092 12513.50 211.53 54651.80 88888.00 2015-04-02 13:10:00.500 092 12513.55 211.57 54651.80 88888.00 2015-04-02 13:10:00.625 092 12513.58 211.55 54651.80 88888.00 2015-04-02 13:10:00.750 092 12513.58 211.55 54651.82 88888.00 2015-04-02 13:10:00.875 092 12513.58 211.55 54651.80 88888.00 2015-04-02 13:10:01.000 092 12513.55 211.53 54651.80 88888.00 2015-04-02 13:10:01.125 092 12513.52 211.57 54651.78 88888.00 2015-04-02 13:10:01.250 092 12513.52 211.57 54651.82 88888.00 2015-04-02 13:10:01.375 092 12513.55 211.55 54651.80 88888.00 2015-04-02 13:10:01.500 092 12513.55 211.57 54651.80 88888.00 2015-04-02 13:10:01.625 092 12513.50 211.55 54651.78 88888.00 2015-04-02 13:10:01.750 092 12513.52 211.53 54651.80 88888.00 2015-04-02 13:10:01.875 092 12513.58 211.55 54651.85 88888.00 2015-04-02 13:10:02.000 092 12513.58 211.55 54651.82 88888.00 2015-04-02 13:10:02.125 092 12513.58 211.55 54651.80 88888.00 2015-04-02 13:10:02.250 092 12513.52 211.55 54651.80 88888.00 2015-04-02 13:10:02.375 092 12513.45 211.55 54651.78 88888.00 2015-04-02 13:10:02.500 092 12513.45 211.53 54651.78 88888.00 2015-04-02 13:10:02.625 092 12513.50 211.55 54651.80 88888.00 2015-04-02 13:10:02.750 092 12513.50 211.55 54651.80 88888.00 2015-04-02 13:10:02.875 092 12513.55 211.55 54651.80 88888.00 2015-04-02 13:10:03.000 092 12513.55 211.53 54651.78 88888.00 2015-04-02 13:10:03.125 092 12513.48 211.55 54651.78 88888.00 2015-04-02 13:10:03.250 092 12513.50 211.55 54651.78 88888.00 2015-04-02 13:10:03.375 092 12513.58 211.55 54651.80 88888.00 2015-04-02 13:10:03.500 092 12513.65 211.53 54651.78 88888.00 2015-04-02 13:10:03.625 092 12513.58 211.53 54651.78 88888.00 2015-04-02 13:10:03.750 092 12513.55 211.57 54651.78 88888.00 2015-04-02 13:10:03.875 092 12513.58 211.60 54651.78 88888.00 2015-04-02 13:10:04.000 092 12513.55 211.57 54651.80 88888.00 2015-04-02 13:10:04.125 092 12513.52 211.57 54651.82 88888.00 2015-04-02 13:10:04.250 092 12513.50 211.53 54651.82 88888.00 2015-04-02 13:10:04.375 092 12513.52 211.55 54651.82 88888.00 2015-04-02 13:10:04.500 092 12513.50 211.60 54651.80 88888.00 2015-04-02 13:10:04.625 092 12513.48 211.60 54651.82 88888.00 2015-04-02 13:10:04.750 092 12513.48 211.57 54651.82 88888.00 2015-04-02 13:10:04.875 092 12513.48 211.57 54651.82 88888.00 2015-04-02 13:10:05.000 092 12513.50 211.60 54651.80 88888.00 2015-04-02 13:10:05.125 092 12513.48 211.60 54651.80 88888.00 2015-04-02 13:10:05.250 092 12513.42 211.55 54651.78 88888.00 2015-04-02 13:10:05.375 092 12513.48 211.55 54651.80 88888.00 2015-04-02 13:10:05.500 092 12513.45 211.57 54651.78 88888.00 2015-04-02 13:10:05.625 092 12513.42 211.60 54651.78 88888.00 2015-04-02 13:10:05.750 092 12513.45 211.57 54651.80 88888.00 2015-04-02 13:10:05.875 092 12513.48 211.62 54651.82 88888.00 2015-04-02 13:10:06.000 092 12513.50 211.65 54651.82 88888.00 2015-04-02 13:10:06.125 092 12513.50 211.62 54651.80 88888.00 2015-04-02 13:10:06.250 092 12513.40 211.60 54651.82 88888.00 2015-04-02 13:10:06.375 092 12513.42 211.62 54651.82 88888.00 2015-04-02 13:10:06.500 092 12513.42 211.62 54651.82 88888.00 2015-04-02 13:10:06.625 092 12513.52 211.60 54651.82 88888.00 2015-04-02 13:10:06.750 092 12513.52 211.65 54651.85 88888.00 2015-04-02 13:10:06.875 092 12513.48 211.62 54651.82 88888.00 2015-04-02 13:10:07.000 092 12513.45 211.60 54651.80 88888.00 2015-04-02 13:10:07.125 092 12513.45 211.60 54651.82 88888.00 2015-04-02 13:10:07.250 092 12513.42 211.57 54651.80 88888.00 2015-04-02 13:10:07.375 092 12513.42 211.57 54651.80 88888.00 2015-04-02 13:10:07.500 092 12513.48 211.60 54651.80 88888.00 2015-04-02 13:10:07.625 092 12513.45 211.62 54651.80 88888.00 2015-04-02 13:10:07.750 092 12513.40 211.62 54651.82 88888.00 2015-04-02 13:10:07.875 092 12513.40 211.60 54651.80 88888.00 2015-04-02 13:10:08.000 092 12513.42 211.60 54651.82 88888.00 2015-04-02 13:10:08.125 092 12513.45 211.62 54651.78 88888.00 2015-04-02 13:10:08.250 092 12513.45 211.60 54651.78 88888.00 2015-04-02 13:10:08.375 092 12513.50 211.60 54651.82 88888.00 2015-04-02 13:10:08.500 092 12513.50 211.62 54651.82 88888.00 2015-04-02 13:10:08.625 092 12513.50 211.65 54651.82 88888.00 2015-04-02 13:10:08.750 092 12513.48 211.62 54651.85 88888.00 2015-04-02 13:10:08.875 092 12513.40 211.62 54651.85 88888.00 2015-04-02 13:10:09.000 092 12513.35 211.62 54651.82 88888.00 2015-04-02 13:10:09.125 092 12513.40 211.60 54651.80 88888.00 2015-04-02 13:10:09.250 092 12513.45 211.57 54651.80 88888.00 2015-04-02 13:10:09.375 092 12513.58 211.62 54651.80 88888.00 2015-04-02 13:10:09.500 092 12513.55 211.62 54651.80 88888.00 2015-04-02 13:10:09.625 092 12513.48 211.60 54651.80 88888.00 2015-04-02 13:10:09.750 092 12513.55 211.62 54651.82 88888.00 2015-04-02 13:10:09.875 092 12513.60 211.65 54651.82 88888.00 2015-04-02 13:10:10.000 092 12513.62 211.62 54651.82 88888.00 2015-04-02 13:10:10.125 092 12513.60 211.65 54651.82 88888.00 2015-04-02 13:10:10.250 092 12513.50 211.60 54651.82 88888.00 2015-04-02 13:10:10.375 092 12513.55 211.62 54651.82 88888.00 2015-04-02 13:10:10.500 092 12513.48 211.62 54651.82 88888.00 2015-04-02 13:10:10.625 092 12513.45 211.65 54651.82 88888.00 2015-04-02 13:10:10.750 092 12513.48 211.65 54651.82 88888.00 2015-04-02 13:10:10.875 092 12513.52 211.62 54651.80 88888.00 2015-04-02 13:10:11.000 092 12513.52 211.62 54651.82 88888.00 2015-04-02 13:10:11.125 092 12513.55 211.65 54651.85 88888.00 2015-04-02 13:10:11.250 092 12513.55 211.68 54651.82 88888.00 2015-04-02 13:10:11.375 092 12513.60 211.68 54651.82 88888.00 2015-04-02 13:10:11.500 092 12513.62 211.65 54651.82 88888.00 2015-04-02 13:10:11.625 092 12513.55 211.62 54651.80 88888.00 2015-04-02 13:10:11.750 092 12513.48 211.65 54651.82 88888.00 2015-04-02 13:10:11.875 092 12513.40 211.62 54651.80 88888.00 2015-04-02 13:10:12.000 092 12513.42 211.68 54651.78 88888.00 2015-04-02 13:10:12.125 092 12513.50 211.70 54651.82 88888.00 2015-04-02 13:10:12.250 092 12513.58 211.68 54651.82 88888.00 2015-04-02 13:10:12.375 092 12513.58 211.65 54651.78 88888.00 2015-04-02 13:10:12.500 092 12513.50 211.62 54651.80 88888.00 2015-04-02 13:10:12.625 092 12513.42 211.62 54651.82 88888.00 2015-04-02 13:10:12.750 092 12513.42 211.65 54651.82 88888.00 2015-04-02 13:10:12.875 092 12513.50 211.68 54651.85 88888.00 2015-04-02 13:10:13.000 092 12513.52 211.70 54651.85 88888.00 2015-04-02 13:10:13.125 092 12513.58 211.68 54651.85 88888.00 2015-04-02 13:10:13.250 092 12513.58 211.65 54651.80 88888.00 2015-04-02 13:10:13.375 092 12513.60 211.65 54651.80 88888.00 2015-04-02 13:10:13.500 092 12513.60 211.68 54651.82 88888.00 2015-04-02 13:10:13.625 092 12513.67 211.65 54651.82 88888.00 2015-04-02 13:10:13.750 092 12513.65 211.68 54651.85 88888.00 2015-04-02 13:10:13.875 092 12513.58 211.68 54651.82 88888.00 2015-04-02 13:10:14.000 092 12513.55 211.68 54651.82 88888.00 2015-04-02 13:10:14.125 092 12513.58 211.70 54651.80 88888.00 2015-04-02 13:10:14.250 092 12513.52 211.68 54651.85 88888.00 2015-04-02 13:10:14.375 092 12513.58 211.70 54651.85 88888.00 2015-04-02 13:10:14.500 092 12513.55 211.70 54651.82 88888.00 2015-04-02 13:10:14.625 092 12513.55 211.70 54651.85 88888.00 2015-04-02 13:10:14.750 092 12513.55 211.70 54651.82 88888.00 2015-04-02 13:10:14.875 092 12513.55 211.65 54651.82 88888.00 2015-04-02 13:10:15.000 092 12513.60 211.65 54651.82 88888.00 2015-04-02 13:10:15.125 092 12513.62 211.65 54651.82 88888.00 2015-04-02 13:10:15.250 092 12513.58 211.65 54651.82 88888.00 2015-04-02 13:10:15.375 092 12513.62 211.68 54651.82 88888.00 2015-04-02 13:10:15.500 092 12513.62 211.68 54651.82 88888.00 2015-04-02 13:10:15.625 092 12513.67 211.65 54651.80 88888.00 2015-04-02 13:10:15.750 092 12513.67 211.65 54651.82 88888.00 2015-04-02 13:10:15.875 092 12513.70 211.62 54651.82 88888.00 2015-04-02 13:10:16.000 092 12513.73 211.68 54651.80 88888.00 2015-04-02 13:10:16.125 092 12513.70 211.65 54651.80 88888.00 2015-04-02 13:10:16.250 092 12513.73 211.65 54651.82 88888.00 2015-04-02 13:10:16.375 092 12513.73 211.65 54651.82 88888.00 2015-04-02 13:10:16.500 092 12513.65 211.65 54651.85 88888.00 2015-04-02 13:10:16.625 092 12513.62 211.65 54651.80 88888.00 2015-04-02 13:10:16.750 092 12513.67 211.62 54651.78 88888.00 2015-04-02 13:10:16.875 092 12513.70 211.62 54651.80 88888.00 2015-04-02 13:10:17.000 092 12513.65 211.65 54651.82 88888.00 2015-04-02 13:10:17.125 092 12513.70 211.65 54651.85 88888.00 2015-04-02 13:10:17.250 092 12513.67 211.62 54651.82 88888.00 2015-04-02 13:10:17.375 092 12513.65 211.65 54651.80 88888.00 2015-04-02 13:10:17.500 092 12513.65 211.65 54651.78 88888.00 2015-04-02 13:10:17.625 092 12513.65 211.65 54651.78 88888.00 2015-04-02 13:10:17.750 092 12513.62 211.62 54651.78 88888.00 2015-04-02 13:10:17.875 092 12513.62 211.57 54651.78 88888.00 2015-04-02 13:10:18.000 092 12513.65 211.62 54651.80 88888.00 2015-04-02 13:10:18.125 092 12513.73 211.65 54651.82 88888.00 2015-04-02 13:10:18.250 092 12513.77 211.65 54651.85 88888.00 2015-04-02 13:10:18.375 092 12513.75 211.65 54651.85 88888.00 2015-04-02 13:10:18.500 092 12513.65 211.62 54651.82 88888.00 2015-04-02 13:10:18.625 092 12513.62 211.62 54651.85 88888.00 2015-04-02 13:10:18.750 092 12513.65 211.62 54651.85 88888.00 2015-04-02 13:10:18.875 092 12513.65 211.60 54651.85 88888.00 2015-04-02 13:10:19.000 092 12513.73 211.60 54651.82 88888.00 2015-04-02 13:10:19.125 092 12513.67 211.60 54651.80 88888.00 2015-04-02 13:10:19.250 092 12513.60 211.57 54651.82 88888.00 2015-04-02 13:10:19.375 092 12513.60 211.57 54651.85 88888.00 2015-04-02 13:10:19.500 092 12513.62 211.57 54651.82 88888.00 2015-04-02 13:10:19.625 092 12513.62 211.57 54651.82 88888.00 2015-04-02 13:10:19.750 092 12513.67 211.62 54651.82 88888.00 2015-04-02 13:10:19.875 092 12513.73 211.60 54651.85 88888.00 2015-04-02 13:10:20.000 092 12513.67 211.60 54651.82 88888.00 2015-04-02 13:10:20.125 092 12513.62 211.60 54651.85 88888.00 2015-04-02 13:10:20.250 092 12513.50 211.60 54651.88 88888.00 2015-04-02 13:10:20.375 092 12513.50 211.60 54651.85 88888.00 2015-04-02 13:10:20.500 092 12513.58 211.60 54651.85 88888.00 2015-04-02 13:10:20.625 092 12513.65 211.60 54651.85 88888.00 2015-04-02 13:10:20.750 092 12513.70 211.57 54651.85 88888.00 2015-04-02 13:10:20.875 092 12513.70 211.53 54651.82 88888.00 2015-04-02 13:10:21.000 092 12513.65 211.53 54651.80 88888.00 2015-04-02 13:10:21.125 092 12513.67 211.55 54651.85 88888.00 2015-04-02 13:10:21.250 092 12513.75 211.55 54651.82 88888.00 2015-04-02 13:10:21.375 092 12513.77 211.55 54651.88 88888.00 2015-04-02 13:10:21.500 092 12513.70 211.53 54651.85 88888.00 2015-04-02 13:10:21.625 092 12513.67 211.55 54651.85 88888.00 2015-04-02 13:10:21.750 092 12513.62 211.53 54651.85 88888.00 2015-04-02 13:10:21.875 092 12513.62 211.53 54651.85 88888.00 2015-04-02 13:10:22.000 092 12513.67 211.55 54651.82 88888.00 2015-04-02 13:10:22.125 092 12513.65 211.55 54651.85 88888.00 2015-04-02 13:10:22.250 092 12513.65 211.55 54651.85 88888.00 2015-04-02 13:10:22.375 092 12513.60 211.55 54651.85 88888.00 2015-04-02 13:10:22.500 092 12513.58 211.55 54651.85 88888.00 2015-04-02 13:10:22.625 092 12513.60 211.53 54651.88 88888.00 2015-04-02 13:10:22.750 092 12513.62 211.47 54651.85 88888.00 2015-04-02 13:10:22.875 092 12513.67 211.47 54651.85 88888.00 2015-04-02 13:10:23.000 092 12513.65 211.50 54651.82 88888.00 2015-04-02 13:10:23.125 092 12513.62 211.53 54651.88 88888.00 2015-04-02 13:10:23.250 092 12513.60 211.53 54651.90 88888.00 2015-04-02 13:10:23.375 092 12513.70 211.53 54651.88 88888.00 2015-04-02 13:10:23.500 092 12513.70 211.55 54651.88 88888.00 2015-04-02 13:10:23.625 092 12513.65 211.53 54651.85 88888.00 2015-04-02 13:10:23.750 092 12513.60 211.50 54651.88 88888.00 2015-04-02 13:10:23.875 092 12513.65 211.53 54651.85 88888.00 2015-04-02 13:10:24.000 092 12513.65 211.47 54651.82 88888.00 2015-04-02 13:10:24.125 092 12513.60 211.47 54651.82 88888.00 2015-04-02 13:10:24.250 092 12513.52 211.45 54651.85 88888.00 2015-04-02 13:10:24.375 092 12513.58 211.50 54651.88 88888.00 2015-04-02 13:10:24.500 092 12513.58 211.55 54651.88 88888.00 2015-04-02 13:10:24.625 092 12513.60 211.53 54651.90 88888.00 2015-04-02 13:10:24.750 092 12513.62 211.55 54651.90 88888.00 2015-04-02 13:10:24.875 092 12513.62 211.53 54651.88 88888.00 2015-04-02 13:10:25.000 092 12513.65 211.50 54651.85 88888.00 2015-04-02 13:10:25.125 092 12513.65 211.53 54651.88 88888.00 2015-04-02 13:10:25.250 092 12513.58 211.50 54651.85 88888.00 2015-04-02 13:10:25.375 092 12513.60 211.47 54651.85 88888.00 2015-04-02 13:10:25.500 092 12513.67 211.50 54651.88 88888.00 2015-04-02 13:10:25.625 092 12513.75 211.50 54651.90 88888.00 2015-04-02 13:10:25.750 092 12513.67 211.50 54651.90 88888.00 2015-04-02 13:10:25.875 092 12513.65 211.47 54651.90 88888.00 2015-04-02 13:10:26.000 092 12513.67 211.47 54651.88 88888.00 2015-04-02 13:10:26.125 092 12513.65 211.45 54651.88 88888.00 2015-04-02 13:10:26.250 092 12513.62 211.47 54651.90 88888.00 2015-04-02 13:10:26.375 092 12513.67 211.47 54651.90 88888.00 2015-04-02 13:10:26.500 092 12513.70 211.47 54651.93 88888.00 2015-04-02 13:10:26.625 092 12513.62 211.47 54651.90 88888.00 2015-04-02 13:10:26.750 092 12513.60 211.45 54651.90 88888.00 2015-04-02 13:10:26.875 092 12513.60 211.45 54651.90 88888.00 2015-04-02 13:10:27.000 092 12513.60 211.47 54651.93 88888.00 2015-04-02 13:10:27.125 092 12513.60 211.50 54651.95 88888.00 2015-04-02 13:10:27.250 092 12513.60 211.47 54651.93 88888.00 2015-04-02 13:10:27.375 092 12513.62 211.47 54651.90 88888.00 2015-04-02 13:10:27.500 092 12513.62 211.47 54651.90 88888.00 2015-04-02 13:10:27.625 092 12513.67 211.45 54651.93 88888.00 2015-04-02 13:10:27.750 092 12513.65 211.45 54651.93 88888.00 2015-04-02 13:10:27.875 092 12513.67 211.45 54651.93 88888.00 2015-04-02 13:10:28.000 092 12513.73 211.43 54651.93 88888.00 2015-04-02 13:10:28.125 092 12513.70 211.47 54651.93 88888.00 2015-04-02 13:10:28.250 092 12513.65 211.45 54651.90 88888.00 2015-04-02 13:10:28.375 092 12513.62 211.43 54651.90 88888.00 2015-04-02 13:10:28.500 092 12513.65 211.45 54651.93 88888.00 2015-04-02 13:10:28.625 092 12513.67 211.43 54651.88 88888.00 2015-04-02 13:10:28.750 092 12513.70 211.43 54651.88 88888.00 2015-04-02 13:10:28.875 092 12513.62 211.45 54651.88 88888.00 2015-04-02 13:10:29.000 092 12513.62 211.43 54651.90 88888.00 2015-04-02 13:10:29.125 092 12513.62 211.45 54651.88 88888.00 2015-04-02 13:10:29.250 092 12513.58 211.45 54651.90 88888.00 2015-04-02 13:10:29.375 092 12513.62 211.45 54651.90 88888.00 2015-04-02 13:10:29.500 092 12513.62 211.47 54651.90 88888.00 2015-04-02 13:10:29.625 092 12513.62 211.47 54651.93 88888.00 2015-04-02 13:10:29.750 092 12513.58 211.47 54651.93 88888.00 2015-04-02 13:10:29.875 092 12513.58 211.47 54651.90 88888.00 2015-04-02 13:10:30.000 092 12513.60 211.45 54651.88 88888.00 2015-04-02 13:10:30.125 092 12513.60 211.43 54651.93 88888.00 2015-04-02 13:10:30.250 092 12513.65 211.43 54651.93 88888.00 2015-04-02 13:10:30.375 092 12513.70 211.45 54651.93 88888.00 2015-04-02 13:10:30.500 092 12513.62 211.47 54651.93 88888.00 2015-04-02 13:10:30.625 092 12513.65 211.47 54651.93 88888.00 2015-04-02 13:10:30.750 092 12513.70 211.45 54651.93 88888.00 2015-04-02 13:10:30.875 092 12513.80 211.45 54651.95 88888.00 2015-04-02 13:10:31.000 092 12513.73 211.45 54651.95 88888.00 2015-04-02 13:10:31.125 092 12513.62 211.45 54651.95 88888.00 2015-04-02 13:10:31.250 092 12513.60 211.43 54651.95 88888.00 2015-04-02 13:10:31.375 092 12513.65 211.43 54651.95 88888.00 2015-04-02 13:10:31.500 092 12513.67 211.43 54651.95 88888.00 2015-04-02 13:10:31.625 092 12513.62 211.43 54651.97 88888.00 2015-04-02 13:10:31.750 092 12513.58 211.45 54651.97 88888.00 2015-04-02 13:10:31.875 092 12513.62 211.45 54651.97 88888.00 2015-04-02 13:10:32.000 092 12513.62 211.43 54651.97 88888.00 2015-04-02 13:10:32.125 092 12513.60 211.43 54651.95 88888.00 2015-04-02 13:10:32.250 092 12513.58 211.43 54651.95 88888.00 2015-04-02 13:10:32.375 092 12513.58 211.45 54651.97 88888.00 2015-04-02 13:10:32.500 092 12513.52 211.45 54651.97 88888.00 2015-04-02 13:10:32.625 092 12513.55 211.45 54651.95 88888.00 2015-04-02 13:10:32.750 092 12513.58 211.45 54651.95 88888.00 2015-04-02 13:10:32.875 092 12513.52 211.45 54651.95 88888.00 2015-04-02 13:10:33.000 092 12513.55 211.45 54651.93 88888.00 2015-04-02 13:10:33.125 092 12513.60 211.45 54651.95 88888.00 2015-04-02 13:10:33.250 092 12513.58 211.43 54651.97 88888.00 2015-04-02 13:10:33.375 092 12513.62 211.45 54651.97 88888.00 2015-04-02 13:10:33.500 092 12513.65 211.45 54651.97 88888.00 2015-04-02 13:10:33.625 092 12513.60 211.43 54651.97 88888.00 2015-04-02 13:10:33.750 092 12513.62 211.43 54651.97 88888.00 2015-04-02 13:10:33.875 092 12513.65 211.45 54652.00 88888.00 2015-04-02 13:10:34.000 092 12513.60 211.45 54651.97 88888.00 2015-04-02 13:10:34.125 092 12513.55 211.45 54651.97 88888.00 2015-04-02 13:10:34.250 092 12513.45 211.43 54651.97 88888.00 2015-04-02 13:10:34.375 092 12513.50 211.43 54651.97 88888.00 2015-04-02 13:10:34.500 092 12513.50 211.45 54651.95 88888.00 2015-04-02 13:10:34.625 092 12513.52 211.43 54651.93 88888.00 2015-04-02 13:10:34.750 092 12513.50 211.38 54651.93 88888.00 2015-04-02 13:10:34.875 092 12513.50 211.40 54651.95 88888.00 2015-04-02 13:10:35.000 092 12513.58 211.43 54651.95 88888.00 2015-04-02 13:10:35.125 092 12513.58 211.43 54651.97 88888.00 2015-04-02 13:10:35.250 092 12513.48 211.40 54651.97 88888.00 2015-04-02 13:10:35.375 092 12513.55 211.43 54652.00 88888.00 2015-04-02 13:10:35.500 092 12513.58 211.43 54652.00 88888.00 2015-04-02 13:10:35.625 092 12513.58 211.43 54651.97 88888.00 2015-04-02 13:10:35.750 092 12513.52 211.40 54651.97 88888.00 2015-04-02 13:10:35.875 092 12513.55 211.43 54652.00 88888.00 2015-04-02 13:10:36.000 092 12513.52 211.38 54651.97 88888.00 2015-04-02 13:10:36.125 092 12513.50 211.38 54652.00 88888.00 2015-04-02 13:10:36.250 092 12513.50 211.40 54652.03 88888.00 2015-04-02 13:10:36.375 092 12513.55 211.45 54652.03 88888.00 2015-04-02 13:10:36.500 092 12513.58 211.43 54652.00 88888.00 2015-04-02 13:10:36.625 092 12513.60 211.40 54651.97 88888.00 2015-04-02 13:10:36.750 092 12513.55 211.40 54651.95 88888.00 2015-04-02 13:10:36.875 092 12513.52 211.40 54652.00 88888.00 2015-04-02 13:10:37.000 092 12513.58 211.43 54651.97 88888.00 2015-04-02 13:10:37.125 092 12513.62 211.38 54651.97 88888.00 2015-04-02 13:10:37.250 092 12513.55 211.35 54651.97 88888.00 2015-04-02 13:10:37.375 092 12513.50 211.38 54651.95 88888.00 2015-04-02 13:10:37.500 092 12513.50 211.38 54651.97 88888.00 2015-04-02 13:10:37.625 092 12513.55 211.40 54652.00 88888.00 2015-04-02 13:10:37.750 092 12513.52 211.38 54652.00 88888.00 2015-04-02 13:10:37.875 092 12513.50 211.38 54652.03 88888.00 2015-04-02 13:10:38.000 092 12513.50 211.38 54652.00 88888.00 2015-04-02 13:10:38.125 092 12513.50 211.38 54651.97 88888.00 2015-04-02 13:10:38.250 092 12513.50 211.35 54651.97 88888.00 2015-04-02 13:10:38.375 092 12513.55 211.35 54651.97 88888.00 2015-04-02 13:10:38.500 092 12513.50 211.35 54652.00 88888.00 2015-04-02 13:10:38.625 092 12513.50 211.38 54652.03 88888.00 2015-04-02 13:10:38.750 092 12513.50 211.40 54652.03 88888.00 2015-04-02 13:10:38.875 092 12513.52 211.43 54652.03 88888.00 2015-04-02 13:10:39.000 092 12513.52 211.40 54652.00 88888.00 2015-04-02 13:10:39.125 092 12513.48 211.38 54652.00 88888.00 2015-04-02 13:10:39.250 092 12513.45 211.40 54652.00 88888.00 2015-04-02 13:10:39.375 092 12513.50 211.40 54652.05 88888.00 2015-04-02 13:10:39.500 092 12513.50 211.43 54652.03 88888.00 2015-04-02 13:10:39.625 092 12513.52 211.38 54652.00 88888.00 2015-04-02 13:10:39.750 092 12513.50 211.35 54651.97 88888.00 2015-04-02 13:10:39.875 092 12513.48 211.38 54651.97 88888.00 2015-04-02 13:10:40.000 092 12513.35 211.38 54652.00 88888.00 2015-04-02 13:10:40.125 092 12513.40 211.40 54652.00 88888.00 2015-04-02 13:10:40.250 092 12513.42 211.38 54652.03 88888.00 2015-04-02 13:10:40.375 092 12513.40 211.38 54652.03 88888.00 2015-04-02 13:10:40.500 092 12513.38 211.38 54652.00 88888.00 2015-04-02 13:10:40.625 092 12513.40 211.35 54651.97 88888.00 2015-04-02 13:10:40.750 092 12513.42 211.35 54652.03 88888.00 2015-04-02 13:10:40.875 092 12513.48 211.32 54652.00 88888.00 2015-04-02 13:10:41.000 092 12513.42 211.30 54652.00 88888.00 2015-04-02 13:10:41.125 092 12513.38 211.30 54651.97 88888.00 2015-04-02 13:10:41.250 092 12513.38 211.30 54652.00 88888.00 2015-04-02 13:10:41.375 092 12513.48 211.32 54652.03 88888.00 2015-04-02 13:10:41.500 092 12513.48 211.32 54652.07 88888.00 2015-04-02 13:10:41.625 092 12513.48 211.32 54652.05 88888.00 2015-04-02 13:10:41.750 092 12513.50 211.35 54652.03 88888.00 2015-04-02 13:10:41.875 092 12513.42 211.28 54652.00 88888.00 2015-04-02 13:10:42.000 092 12513.42 211.30 54652.00 88888.00 2015-04-02 13:10:42.125 092 12513.48 211.32 54652.05 88888.00 2015-04-02 13:10:42.250 092 12513.42 211.30 54652.05 88888.00 2015-04-02 13:10:42.375 092 12513.40 211.30 54652.03 88888.00 2015-04-02 13:10:42.500 092 12513.40 211.28 54652.00 88888.00 2015-04-02 13:10:42.625 092 12513.45 211.28 54652.03 88888.00 2015-04-02 13:10:42.750 092 12513.42 211.25 54652.03 88888.00 2015-04-02 13:10:42.875 092 12513.35 211.22 54652.03 88888.00 2015-04-02 13:10:43.000 092 12513.35 211.25 54652.03 88888.00 2015-04-02 13:10:43.125 092 12513.30 211.28 54652.05 88888.00 2015-04-02 13:10:43.250 092 12513.33 211.28 54652.07 88888.00 2015-04-02 13:10:43.375 092 12513.38 211.30 54652.07 88888.00 2015-04-02 13:10:43.500 092 12513.38 211.30 54652.07 88888.00 2015-04-02 13:10:43.625 092 12513.30 211.28 54652.05 88888.00 2015-04-02 13:10:43.750 092 12513.25 211.25 54652.03 88888.00 2015-04-02 13:10:43.875 092 12513.25 211.22 54652.03 88888.00 2015-04-02 13:10:44.000 092 12513.33 211.25 54652.03 88888.00 2015-04-02 13:10:44.125 092 12513.40 211.22 54652.05 88888.00 2015-04-02 13:10:44.250 092 12513.40 211.20 54652.05 88888.00 2015-04-02 13:10:44.375 092 12513.38 211.25 54652.07 88888.00 2015-04-02 13:10:44.500 092 12513.30 211.25 54652.07 88888.00 2015-04-02 13:10:44.625 092 12513.33 211.22 54652.05 88888.00 2015-04-02 13:10:44.750 092 12513.35 211.22 54652.03 88888.00 2015-04-02 13:10:44.875 092 12513.35 211.22 54652.05 88888.00 2015-04-02 13:10:45.000 092 12513.38 211.22 54652.03 88888.00 2015-04-02 13:10:45.125 092 12513.38 211.20 54652.05 88888.00 2015-04-02 13:10:45.250 092 12513.33 211.22 54652.03 88888.00 2015-04-02 13:10:45.375 092 12513.40 211.25 54652.05 88888.00 2015-04-02 13:10:45.500 092 12513.35 211.22 54652.05 88888.00 2015-04-02 13:10:45.625 092 12513.35 211.20 54652.03 88888.00 2015-04-02 13:10:45.750 092 12513.38 211.20 54652.05 88888.00 2015-04-02 13:10:45.875 092 12513.33 211.20 54652.07 88888.00 2015-04-02 13:10:46.000 092 12513.33 211.20 54652.03 88888.00 2015-04-02 13:10:46.125 092 12513.33 211.20 54652.05 88888.00 2015-04-02 13:10:46.250 092 12513.25 211.18 54652.03 88888.00 2015-04-02 13:10:46.375 092 12513.30 211.18 54652.03 88888.00 2015-04-02 13:10:46.500 092 12513.33 211.18 54652.03 88888.00 2015-04-02 13:10:46.625 092 12513.38 211.20 54652.03 88888.00 2015-04-02 13:10:46.750 092 12513.38 211.20 54652.05 88888.00 2015-04-02 13:10:46.875 092 12513.38 211.20 54652.05 88888.00 2015-04-02 13:10:47.000 092 12513.40 211.18 54652.03 88888.00 2015-04-02 13:10:47.125 092 12513.35 211.18 54652.07 88888.00 2015-04-02 13:10:47.250 092 12513.27 211.18 54652.07 88888.00 2015-04-02 13:10:47.375 092 12513.33 211.20 54652.05 88888.00 2015-04-02 13:10:47.500 092 12513.30 211.20 54652.10 88888.00 2015-04-02 13:10:47.625 092 12513.33 211.20 54652.05 88888.00 2015-04-02 13:10:47.750 092 12513.33 211.20 54652.07 88888.00 2015-04-02 13:10:47.875 092 12513.30 211.20 54652.07 88888.00 2015-04-02 13:10:48.000 092 12513.30 211.15 54652.05 88888.00 2015-04-02 13:10:48.125 092 12513.25 211.15 54652.05 88888.00 2015-04-02 13:10:48.250 092 12513.23 211.12 54652.10 88888.00 2015-04-02 13:10:48.375 092 12513.27 211.15 54652.07 88888.00 2015-04-02 13:10:48.500 092 12513.23 211.15 54652.07 88888.00 2015-04-02 13:10:48.625 092 12513.23 211.18 54652.07 88888.00 2015-04-02 13:10:48.750 092 12513.25 211.15 54652.05 88888.00 2015-04-02 13:10:48.875 092 12513.25 211.18 54652.05 88888.00 2015-04-02 13:10:49.000 092 12513.30 211.18 54652.05 88888.00 2015-04-02 13:10:49.125 092 12513.35 211.20 54652.07 88888.00 2015-04-02 13:10:49.250 092 12513.38 211.18 54652.05 88888.00 2015-04-02 13:10:49.375 092 12513.33 211.15 54652.05 88888.00 2015-04-02 13:10:49.500 092 12513.33 211.12 54652.03 88888.00 2015-04-02 13:10:49.625 092 12513.30 211.12 54652.05 88888.00 2015-04-02 13:10:49.750 092 12513.33 211.12 54652.05 88888.00 2015-04-02 13:10:49.875 092 12513.25 211.15 54652.05 88888.00 2015-04-02 13:10:50.000 092 12513.27 211.12 54652.05 88888.00 2015-04-02 13:10:50.125 092 12513.30 211.15 54652.07 88888.00 2015-04-02 13:10:50.250 092 12513.30 211.15 54652.05 88888.00 2015-04-02 13:10:50.375 092 12513.33 211.18 54652.05 88888.00 2015-04-02 13:10:50.500 092 12513.30 211.15 54652.05 88888.00 2015-04-02 13:10:50.625 092 12513.27 211.10 54652.05 88888.00 2015-04-02 13:10:50.750 092 12513.27 211.10 54652.00 88888.00 2015-04-02 13:10:50.875 092 12513.30 211.10 54652.03 88888.00 2015-04-02 13:10:51.000 092 12513.33 211.12 54652.07 88888.00 2015-04-02 13:10:51.125 092 12513.27 211.12 54652.07 88888.00 2015-04-02 13:10:51.250 092 12513.20 211.10 54652.05 88888.00 2015-04-02 13:10:51.375 092 12513.23 211.10 54652.03 88888.00 2015-04-02 13:10:51.500 092 12513.25 211.10 54652.03 88888.00 2015-04-02 13:10:51.625 092 12513.23 211.07 54652.05 88888.00 2015-04-02 13:10:51.750 092 12513.23 211.10 54652.07 88888.00 2015-04-02 13:10:51.875 092 12513.25 211.10 54652.07 88888.00 2015-04-02 13:10:52.000 092 12513.17 211.12 54652.05 88888.00 2015-04-02 13:10:52.125 092 12513.25 211.07 54652.10 88888.00 2015-04-02 13:10:52.250 092 12513.27 211.00 54652.07 88888.00 2015-04-02 13:10:52.375 092 12513.20 211.03 54652.07 88888.00 2015-04-02 13:10:52.500 092 12513.27 211.03 54652.07 88888.00 2015-04-02 13:10:52.625 092 12513.30 211.05 54652.07 88888.00 2015-04-02 13:10:52.750 092 12513.30 211.05 54652.05 88888.00 2015-04-02 13:10:52.875 092 12513.27 211.05 54652.07 88888.00 2015-04-02 13:10:53.000 092 12513.23 211.05 54652.07 88888.00 2015-04-02 13:10:53.125 092 12513.23 211.05 54652.10 88888.00 2015-04-02 13:10:53.250 092 12513.15 211.03 54652.07 88888.00 2015-04-02 13:10:53.375 092 12513.12 211.03 54652.07 88888.00 2015-04-02 13:10:53.500 092 12513.12 211.03 54652.05 88888.00 2015-04-02 13:10:53.625 092 12513.12 211.03 54652.07 88888.00 2015-04-02 13:10:53.750 092 12513.17 211.00 54652.05 88888.00 2015-04-02 13:10:53.875 092 12513.15 210.97 54652.07 88888.00 2015-04-02 13:10:54.000 092 12513.17 210.97 54652.07 88888.00 2015-04-02 13:10:54.125 092 12513.23 210.95 54652.05 88888.00 2015-04-02 13:10:54.250 092 12513.15 210.97 54652.07 88888.00 2015-04-02 13:10:54.375 092 12513.17 211.03 54652.07 88888.00 2015-04-02 13:10:54.500 092 12513.25 211.03 54652.05 88888.00 2015-04-02 13:10:54.625 092 12513.27 211.00 54652.07 88888.00 2015-04-02 13:10:54.750 092 12513.35 210.97 54652.07 88888.00 2015-04-02 13:10:54.875 092 12513.30 211.00 54652.07 88888.00 2015-04-02 13:10:55.000 092 12513.25 211.00 54652.07 88888.00 2015-04-02 13:10:55.125 092 12513.23 210.95 54652.07 88888.00 2015-04-02 13:10:55.250 092 12513.23 210.97 54652.05 88888.00 2015-04-02 13:10:55.375 092 12513.20 210.97 54652.03 88888.00 2015-04-02 13:10:55.500 092 12513.17 211.00 54652.05 88888.00 2015-04-02 13:10:55.625 092 12513.23 210.97 54652.07 88888.00 2015-04-02 13:10:55.750 092 12513.23 210.95 54652.07 88888.00 2015-04-02 13:10:55.875 092 12513.17 210.95 54652.05 88888.00 2015-04-02 13:10:56.000 092 12513.20 210.93 54652.05 88888.00 2015-04-02 13:10:56.125 092 12513.23 210.97 54652.07 88888.00 2015-04-02 13:10:56.250 092 12513.23 210.95 54652.12 88888.00 2015-04-02 13:10:56.375 092 12513.20 210.97 54652.12 88888.00 2015-04-02 13:10:56.500 092 12513.20 210.95 54652.10 88888.00 2015-04-02 13:10:56.625 092 12513.20 210.97 54652.07 88888.00 2015-04-02 13:10:56.750 092 12513.25 210.97 54652.10 88888.00 2015-04-02 13:10:56.875 092 12513.23 210.90 54652.07 88888.00 2015-04-02 13:10:57.000 092 12513.20 210.88 54652.07 88888.00 2015-04-02 13:10:57.125 092 12513.12 210.88 54652.07 88888.00 2015-04-02 13:10:57.250 092 12513.12 210.82 54652.07 88888.00 2015-04-02 13:10:57.375 092 12513.17 210.82 54652.07 88888.00 2015-04-02 13:10:57.500 092 12513.17 210.85 54652.05 88888.00 2015-04-02 13:10:57.625 092 12513.20 210.85 54652.05 88888.00 2015-04-02 13:10:57.750 092 12513.20 210.85 54652.05 88888.00 2015-04-02 13:10:57.875 092 12513.17 210.85 54652.07 88888.00 2015-04-02 13:10:58.000 092 12513.23 210.88 54652.07 88888.00 2015-04-02 13:10:58.125 092 12513.33 210.90 54652.07 88888.00 2015-04-02 13:10:58.250 092 12513.20 210.82 54652.05 88888.00 2015-04-02 13:10:58.375 092 12513.10 210.80 54652.03 88888.00 2015-04-02 13:10:58.500 092 12513.15 210.82 54652.07 88888.00 2015-04-02 13:10:58.625 092 12513.23 210.82 54652.05 88888.00 2015-04-02 13:10:58.750 092 12513.15 210.80 54652.07 88888.00 2015-04-02 13:10:58.875 092 12513.15 210.82 54652.07 88888.00 2015-04-02 13:10:59.000 092 12513.15 210.82 54652.05 88888.00 2015-04-02 13:10:59.125 092 12513.12 210.80 54652.05 88888.00 2015-04-02 13:10:59.250 092 12513.08 210.80 54652.10 88888.00 2015-04-02 13:10:59.375 092 12513.17 210.82 54652.10 88888.00 2015-04-02 13:10:59.500 092 12513.17 210.82 54652.07 88888.00 2015-04-02 13:10:59.625 092 12513.12 210.80 54652.10 88888.00 2015-04-02 13:10:59.750 092 12513.15 210.75 54652.10 88888.00 2015-04-02 13:10:59.875 092 12513.20 210.80 54652.07 88888.00 2015-04-02 13:11:00.000 092 12513.23 210.80 54652.10 88888.00 2015-04-02 13:11:00.125 092 12513.17 210.80 54652.10 88888.00 2015-04-02 13:11:00.250 092 12513.15 210.80 54652.12 88888.00 2015-04-02 13:11:00.375 092 12513.20 210.80 54652.12 88888.00 2015-04-02 13:11:00.500 092 12513.12 210.75 54652.10 88888.00 2015-04-02 13:11:00.625 092 12513.17 210.72 54652.07 88888.00 2015-04-02 13:11:00.750 092 12513.20 210.75 54652.07 88888.00 2015-04-02 13:11:00.875 092 12513.17 210.70 54652.07 88888.00 2015-04-02 13:11:01.000 092 12513.12 210.68 54652.07 88888.00 2015-04-02 13:11:01.125 092 12513.17 210.70 54652.07 88888.00 2015-04-02 13:11:01.250 092 12513.20 210.65 54652.10 88888.00 2015-04-02 13:11:01.375 092 12513.25 210.70 54652.10 88888.00 2015-04-02 13:11:01.500 092 12513.23 210.68 54652.10 88888.00 2015-04-02 13:11:01.625 092 12513.12 210.72 54652.12 88888.00 2015-04-02 13:11:01.750 092 12513.08 210.72 54652.12 88888.00 2015-04-02 13:11:01.875 092 12513.15 210.70 54652.10 88888.00 2015-04-02 13:11:02.000 092 12513.15 210.68 54652.07 88888.00 2015-04-02 13:11:02.125 092 12513.17 210.68 54652.07 88888.00 2015-04-02 13:11:02.250 092 12513.23 210.68 54652.12 88888.00 2015-04-02 13:11:02.375 092 12513.25 210.70 54652.12 88888.00 2015-04-02 13:11:02.500 092 12513.17 210.70 54652.10 88888.00 2015-04-02 13:11:02.625 092 12513.15 210.68 54652.07 88888.00 2015-04-02 13:11:02.750 092 12513.15 210.68 54652.07 88888.00 2015-04-02 13:11:02.875 092 12513.20 210.70 54652.12 88888.00 2015-04-02 13:11:03.000 092 12513.15 210.70 54652.10 88888.00 2015-04-02 13:11:03.125 092 12513.23 210.68 54652.12 88888.00 2015-04-02 13:11:03.250 092 12513.20 210.60 54652.12 88888.00 2015-04-02 13:11:03.375 092 12513.17 210.62 54652.10 88888.00 2015-04-02 13:11:03.500 092 12513.08 210.62 54652.07 88888.00 2015-04-02 13:11:03.625 092 12513.17 210.60 54652.07 88888.00 2015-04-02 13:11:03.750 092 12513.17 210.60 54652.10 88888.00 2015-04-02 13:11:03.875 092 12513.08 210.62 54652.07 88888.00 2015-04-02 13:11:04.000 092 12513.05 210.62 54652.07 88888.00 2015-04-02 13:11:04.125 092 12513.15 210.57 54652.07 88888.00 2015-04-02 13:11:04.250 092 12513.20 210.60 54652.07 88888.00 2015-04-02 13:11:04.375 092 12513.17 210.60 54652.12 88888.00 2015-04-02 13:11:04.500 092 12513.12 210.62 54652.12 88888.00 2015-04-02 13:11:04.625 092 12513.12 210.57 54652.10 88888.00 2015-04-02 13:11:04.750 092 12513.15 210.57 54652.12 88888.00 2015-04-02 13:11:04.875 092 12513.17 210.57 54652.15 88888.00 2015-04-02 13:11:05.000 092 12513.15 210.55 54652.12 88888.00 2015-04-02 13:11:05.125 092 12513.12 210.53 54652.10 88888.00 2015-04-02 13:11:05.250 092 12513.10 210.55 54652.12 88888.00 2015-04-02 13:11:05.375 092 12513.12 210.55 54652.12 88888.00 2015-04-02 13:11:05.500 092 12513.17 210.55 54652.10 88888.00 2015-04-02 13:11:05.625 092 12513.12 210.55 54652.07 88888.00 2015-04-02 13:11:05.750 092 12513.12 210.55 54652.07 88888.00 2015-04-02 13:11:05.875 092 12513.10 210.53 54652.10 88888.00 2015-04-02 13:11:06.000 092 12513.10 210.53 54652.07 88888.00 2015-04-02 13:11:06.125 092 12513.12 210.53 54652.07 88888.00 2015-04-02 13:11:06.250 092 12513.05 210.53 54652.12 88888.00 2015-04-02 13:11:06.375 092 12513.08 210.55 54652.12 88888.00 2015-04-02 13:11:06.500 092 12513.12 210.53 54652.12 88888.00 2015-04-02 13:11:06.625 092 12513.15 210.50 54652.12 88888.00 2015-04-02 13:11:06.750 092 12513.08 210.50 54652.10 88888.00 2015-04-02 13:11:06.875 092 12513.02 210.50 54652.10 88888.00 2015-04-02 13:11:07.000 092 12513.08 210.47 54652.10 88888.00 2015-04-02 13:11:07.125 092 12513.15 210.50 54652.12 88888.00 2015-04-02 13:11:07.250 092 12513.15 210.47 54652.10 88888.00 2015-04-02 13:11:07.375 092 12513.20 210.43 54652.07 88888.00 2015-04-02 13:11:07.500 092 12513.17 210.45 54652.07 88888.00 2015-04-02 13:11:07.625 092 12513.12 210.43 54652.10 88888.00 2015-04-02 13:11:07.750 092 12513.08 210.45 54652.07 88888.00 2015-04-02 13:11:07.875 092 12513.05 210.45 54652.10 88888.00 2015-04-02 13:11:08.000 092 12513.10 210.45 54652.12 88888.00 2015-04-02 13:11:08.125 092 12513.10 210.43 54652.10 88888.00 2015-04-02 13:11:08.250 092 12513.08 210.40 54652.12 88888.00 2015-04-02 13:11:08.375 092 12513.12 210.45 54652.10 88888.00 2015-04-02 13:11:08.500 092 12513.08 210.45 54652.12 88888.00 2015-04-02 13:11:08.625 092 12513.05 210.45 54652.10 88888.00 2015-04-02 13:11:08.750 092 12513.02 210.45 54652.10 88888.00 2015-04-02 13:11:08.875 092 12513.00 210.47 54652.12 88888.00 2015-04-02 13:11:09.000 092 12513.00 210.47 54652.10 88888.00 2015-04-02 13:11:09.125 092 12512.95 210.43 54652.10 88888.00 2015-04-02 13:11:09.250 092 12512.95 210.43 54652.12 88888.00 2015-04-02 13:11:09.375 092 12513.00 210.40 54652.10 88888.00 2015-04-02 13:11:09.500 092 12512.92 210.40 54652.07 88888.00 2015-04-02 13:11:09.625 092 12512.92 210.43 54652.12 88888.00 2015-04-02 13:11:09.750 092 12513.00 210.43 54652.15 88888.00 2015-04-02 13:11:09.875 092 12512.98 210.43 54652.12 88888.00 2015-04-02 13:11:10.000 092 12512.90 210.38 54652.10 88888.00 2015-04-02 13:11:10.125 092 12512.98 210.38 54652.12 88888.00 2015-04-02 13:11:10.250 092 12513.08 210.35 54652.10 88888.00 2015-04-02 13:11:10.375 092 12513.05 210.38 54652.05 88888.00 2015-04-02 13:11:10.500 092 12512.95 210.38 54652.07 88888.00 2015-04-02 13:11:10.625 092 12512.90 210.35 54652.10 88888.00 2015-04-02 13:11:10.750 092 12512.95 210.38 54652.10 88888.00 2015-04-02 13:11:10.875 092 12512.90 210.38 54652.10 88888.00 2015-04-02 13:11:11.000 092 12512.88 210.35 54652.10 88888.00 2015-04-02 13:11:11.125 092 12512.88 210.38 54652.07 88888.00 2015-04-02 13:11:11.250 092 12512.88 210.38 54652.10 88888.00 2015-04-02 13:11:11.375 092 12512.95 210.40 54652.10 88888.00 2015-04-02 13:11:11.500 092 12512.92 210.40 54652.12 88888.00 2015-04-02 13:11:11.625 092 12512.85 210.38 54652.10 88888.00 2015-04-02 13:11:11.750 092 12512.85 210.40 54652.12 88888.00 2015-04-02 13:11:11.875 092 12512.80 210.43 54652.12 88888.00 2015-04-02 13:11:12.000 092 12512.77 210.43 54652.07 88888.00 2015-04-02 13:11:12.125 092 12512.73 210.40 54652.07 88888.00 2015-04-02 13:11:12.250 092 12512.70 210.35 54652.10 88888.00 2015-04-02 13:11:12.375 092 12512.73 210.40 54652.07 88888.00 2015-04-02 13:11:12.500 092 12512.73 210.38 54652.05 88888.00 2015-04-02 13:11:12.625 092 12512.75 210.40 54652.07 88888.00 2015-04-02 13:11:12.750 092 12512.73 210.40 54652.07 88888.00 2015-04-02 13:11:12.875 092 12512.75 210.35 54652.10 88888.00 2015-04-02 13:11:13.000 092 12512.83 210.35 54652.07 88888.00 2015-04-02 13:11:13.125 092 12512.83 210.35 54652.10 88888.00 2015-04-02 13:11:13.250 092 12512.75 210.32 54652.10 88888.00 2015-04-02 13:11:13.375 092 12512.77 210.35 54652.07 88888.00 2015-04-02 13:11:13.500 092 12512.73 210.35 54652.10 88888.00 2015-04-02 13:11:13.625 092 12512.70 210.35 54652.07 88888.00 2015-04-02 13:11:13.750 092 12512.70 210.32 54652.07 88888.00 2015-04-02 13:11:13.875 092 12512.62 210.30 54652.10 88888.00 2015-04-02 13:11:14.000 092 12512.62 210.30 54652.07 88888.00 2015-04-02 13:11:14.125 092 12512.62 210.30 54652.10 88888.00 2015-04-02 13:11:14.250 092 12512.55 210.28 54652.05 88888.00 2015-04-02 13:11:14.375 092 12512.62 210.28 54652.07 88888.00 2015-04-02 13:11:14.500 092 12512.65 210.30 54652.10 88888.00 2015-04-02 13:11:14.625 092 12512.70 210.32 54652.12 88888.00 2015-04-02 13:11:14.750 092 12512.67 210.30 54652.10 88888.00 2015-04-02 13:11:14.875 092 12512.62 210.28 54652.10 88888.00 2015-04-02 13:11:15.000 092 12512.58 210.25 54652.10 88888.00 2015-04-02 13:11:15.125 092 12512.55 210.25 54652.07 88888.00 2015-04-02 13:11:15.250 092 12512.48 210.25 54652.07 88888.00 2015-04-02 13:11:15.375 092 12512.55 210.28 54652.07 88888.00 2015-04-02 13:11:15.500 092 12512.48 210.28 54652.07 88888.00 2015-04-02 13:11:15.625 092 12512.45 210.20 54652.05 88888.00 2015-04-02 13:11:15.750 092 12512.52 210.25 54652.05 88888.00 2015-04-02 13:11:15.875 092 12512.52 210.25 54652.05 88888.00 2015-04-02 13:11:16.000 092 12512.50 210.25 54652.05 88888.00 2015-04-02 13:11:16.125 092 12512.48 210.22 54652.07 88888.00 2015-04-02 13:11:16.250 092 12512.50 210.20 54652.07 88888.00 2015-04-02 13:11:16.375 092 12512.52 210.25 54652.07 88888.00 2015-04-02 13:11:16.500 092 12512.50 210.22 54652.05 88888.00 2015-04-02 13:11:16.625 092 12512.50 210.20 54652.03 88888.00 2015-04-02 13:11:16.750 092 12512.60 210.22 54652.05 88888.00 2015-04-02 13:11:16.875 092 12512.62 210.22 54652.07 88888.00 2015-04-02 13:11:17.000 092 12512.52 210.22 54652.07 88888.00 2015-04-02 13:11:17.125 092 12512.50 210.22 54652.07 88888.00 2015-04-02 13:11:17.250 092 12512.38 210.20 54652.10 88888.00 2015-04-02 13:11:17.375 092 12512.38 210.20 54652.10 88888.00 2015-04-02 13:11:17.500 092 12512.38 210.18 54652.10 88888.00 2015-04-02 13:11:17.625 092 12512.42 210.15 54652.07 88888.00 2015-04-02 13:11:17.750 092 12512.48 210.18 54652.05 88888.00 2015-04-02 13:11:17.875 092 12512.45 210.20 54652.03 88888.00 2015-04-02 13:11:18.000 092 12512.40 210.15 54652.00 88888.00 2015-04-02 13:11:18.125 092 12512.38 210.18 54652.03 88888.00 2015-04-02 13:11:18.250 092 12512.42 210.18 54652.05 88888.00 2015-04-02 13:11:18.375 092 12512.48 210.15 54652.03 88888.00 2015-04-02 13:11:18.500 092 12512.50 210.15 54652.03 88888.00 2015-04-02 13:11:18.625 092 12512.50 210.15 54652.05 88888.00 2015-04-02 13:11:18.750 092 12512.42 210.12 54652.05 88888.00 2015-04-02 13:11:18.875 092 12512.40 210.15 54652.03 88888.00 2015-04-02 13:11:19.000 092 12512.42 210.15 54652.03 88888.00 2015-04-02 13:11:19.125 092 12512.42 210.15 54652.05 88888.00 2015-04-02 13:11:19.250 092 12512.40 210.12 54652.03 88888.00 2015-04-02 13:11:19.375 092 12512.38 210.15 54652.05 88888.00 2015-04-02 13:11:19.500 092 12512.30 210.15 54652.05 88888.00 2015-04-02 13:11:19.625 092 12512.33 210.18 54652.05 88888.00 2015-04-02 13:11:19.750 092 12512.33 210.15 54652.03 88888.00 2015-04-02 13:11:19.875 092 12512.30 210.15 54652.03 88888.00 2015-04-02 13:11:20.000 092 12512.30 210.12 54652.03 88888.00 2015-04-02 13:11:20.125 092 12512.33 210.10 54652.03 88888.00 2015-04-02 13:11:20.250 092 12512.33 210.05 54652.03 88888.00 2015-04-02 13:11:20.375 092 12512.38 210.03 54652.05 88888.00 2015-04-02 13:11:20.500 092 12512.42 210.05 54652.03 88888.00 2015-04-02 13:11:20.625 092 12512.45 210.07 54652.03 88888.00 2015-04-02 13:11:20.750 092 12512.42 210.07 54652.03 88888.00 2015-04-02 13:11:20.875 092 12512.35 210.05 54652.03 88888.00 2015-04-02 13:11:21.000 092 12512.27 210.03 54652.00 88888.00 2015-04-02 13:11:21.125 092 12512.25 210.05 54652.03 88888.00 2015-04-02 13:11:21.250 092 12512.23 210.05 54652.05 88888.00 2015-04-02 13:11:21.375 092 12512.27 210.03 54652.03 88888.00 2015-04-02 13:11:21.500 092 12512.33 210.00 54652.00 88888.00 2015-04-02 13:11:21.625 092 12512.27 210.03 54652.05 88888.00 2015-04-02 13:11:21.750 092 12512.23 210.03 54652.05 88888.00 2015-04-02 13:11:21.875 092 12512.20 210.03 54652.05 88888.00 2015-04-02 13:11:22.000 092 12512.20 210.03 54652.03 88888.00 2015-04-02 13:11:22.125 092 12512.20 210.00 54652.03 88888.00 2015-04-02 13:11:22.250 092 12512.27 210.00 54652.03 88888.00 2015-04-02 13:11:22.375 092 12512.38 210.03 54652.05 88888.00 2015-04-02 13:11:22.500 092 12512.33 210.03 54652.03 88888.00 2015-04-02 13:11:22.625 092 12512.23 209.97 54652.03 88888.00 2015-04-02 13:11:22.750 092 12512.20 209.95 54652.00 88888.00 2015-04-02 13:11:22.875 092 12512.25 209.93 54651.97 88888.00 2015-04-02 13:11:23.000 092 12512.23 209.93 54652.00 88888.00 2015-04-02 13:11:23.125 092 12512.17 209.95 54651.97 88888.00 2015-04-02 13:11:23.250 092 12512.15 209.95 54652.05 88888.00 2015-04-02 13:11:23.375 092 12512.25 209.97 54652.03 88888.00 2015-04-02 13:11:23.500 092 12512.23 209.93 54652.00 88888.00 2015-04-02 13:11:23.625 092 12512.15 209.93 54651.97 88888.00 2015-04-02 13:11:23.750 092 12512.23 209.93 54652.00 88888.00 2015-04-02 13:11:23.875 092 12512.25 209.95 54652.03 88888.00 2015-04-02 13:11:24.000 092 12512.25 209.93 54652.03 88888.00 2015-04-02 13:11:24.125 092 12512.20 209.90 54652.03 88888.00 2015-04-02 13:11:24.250 092 12512.10 209.88 54652.00 88888.00 2015-04-02 13:11:24.375 092 12512.08 209.90 54652.03 88888.00 2015-04-02 13:11:24.500 092 12512.08 209.90 54652.00 88888.00 2015-04-02 13:11:24.625 092 12512.08 209.88 54652.00 88888.00 2015-04-02 13:11:24.750 092 12512.05 209.88 54651.97 88888.00 2015-04-02 13:11:24.875 092 12512.05 209.90 54651.97 88888.00 2015-04-02 13:11:25.000 092 12512.08 209.90 54652.00 88888.00 2015-04-02 13:11:25.125 092 12512.08 209.90 54652.03 88888.00 2015-04-02 13:11:25.250 092 12512.05 209.85 54652.00 88888.00 2015-04-02 13:11:25.375 092 12512.08 209.88 54652.00 88888.00 2015-04-02 13:11:25.500 092 12512.08 209.85 54652.00 88888.00 2015-04-02 13:11:25.625 092 12512.05 209.82 54651.97 88888.00 2015-04-02 13:11:25.750 092 12512.08 209.78 54651.97 88888.00 2015-04-02 13:11:25.875 092 12512.08 209.80 54652.03 88888.00 2015-04-02 13:11:26.000 092 12512.02 209.80 54652.00 88888.00 2015-04-02 13:11:26.125 092 12512.02 209.78 54651.97 88888.00 2015-04-02 13:11:26.250 092 12512.08 209.78 54651.97 88888.00 2015-04-02 13:11:26.375 092 12512.12 209.80 54651.97 88888.00 2015-04-02 13:11:26.500 092 12512.10 209.78 54652.00 88888.00 2015-04-02 13:11:26.625 092 12512.02 209.80 54651.97 88888.00 2015-04-02 13:11:26.750 092 12511.98 209.78 54652.00 88888.00 2015-04-02 13:11:26.875 092 12512.00 209.75 54651.97 88888.00 2015-04-02 13:11:27.000 092 12512.00 209.78 54651.97 88888.00 2015-04-02 13:11:27.125 092 12512.02 209.78 54652.00 88888.00 2015-04-02 13:11:27.250 092 12511.95 209.75 54652.00 88888.00 2015-04-02 13:11:27.375 092 12511.98 209.72 54652.00 88888.00 2015-04-02 13:11:27.500 092 12512.00 209.72 54651.97 88888.00 2015-04-02 13:11:27.625 092 12512.05 209.72 54651.97 88888.00 2015-04-02 13:11:27.750 092 12512.02 209.70 54651.95 88888.00 2015-04-02 13:11:27.875 092 12512.02 209.72 54651.97 88888.00 2015-04-02 13:11:28.000 092 12512.02 209.70 54652.00 88888.00 2015-04-02 13:11:28.125 092 12512.00 209.72 54651.97 88888.00 2015-04-02 13:11:28.250 092 12511.95 209.68 54651.95 88888.00 2015-04-02 13:11:28.375 092 12512.00 209.68 54651.95 88888.00 2015-04-02 13:11:28.500 092 12511.95 209.68 54651.95 88888.00 2015-04-02 13:11:28.625 092 12511.95 209.65 54651.95 88888.00 2015-04-02 13:11:28.750 092 12512.00 209.62 54651.93 88888.00 2015-04-02 13:11:28.875 092 12511.98 209.65 54651.97 88888.00 2015-04-02 13:11:29.000 092 12511.98 209.62 54651.95 88888.00 2015-04-02 13:11:29.125 092 12511.92 209.62 54651.95 88888.00 2015-04-02 13:11:29.250 092 12511.92 209.60 54651.95 88888.00 2015-04-02 13:11:29.375 092 12511.98 209.62 54651.97 88888.00 2015-04-02 13:11:29.500 092 12511.92 209.60 54651.95 88888.00 2015-04-02 13:11:29.625 092 12511.95 209.60 54651.95 88888.00 2015-04-02 13:11:29.750 092 12511.98 209.60 54651.95 88888.00 2015-04-02 13:11:29.875 092 12511.92 209.55 54651.93 88888.00 2015-04-02 13:11:30.000 092 12511.90 209.55 54651.93 88888.00 2015-04-02 13:11:30.125 092 12511.88 209.57 54651.95 88888.00 2015-04-02 13:11:30.250 092 12511.85 209.57 54651.95 88888.00 2015-04-02 13:11:30.375 092 12511.92 209.55 54651.95 88888.00 2015-04-02 13:11:30.500 092 12511.88 209.53 54651.90 88888.00 2015-04-02 13:11:30.625 092 12511.85 209.50 54651.90 88888.00 2015-04-02 13:11:30.750 092 12511.52 209.70 54652.10 88888.00 2015-04-02 13:11:30.875 092 12511.52 209.70 54652.12 88888.00 2015-04-02 13:11:31.000 092 12511.55 209.70 54652.12 88888.00 2015-04-02 13:11:31.125 092 12511.50 209.70 54652.12 88888.00 2015-04-02 13:11:31.250 092 12511.42 209.70 54652.12 88888.00 2015-04-02 13:11:31.375 092 12511.42 209.70 54652.12 88888.00 2015-04-02 13:11:31.500 092 12511.35 209.65 54652.15 88888.00 2015-04-02 13:11:31.625 092 12511.38 209.62 54652.12 88888.00 2015-04-02 13:11:31.750 092 12511.73 209.43 54651.88 88888.00 2015-04-02 13:11:31.875 092 12511.70 209.45 54651.90 88888.00 2015-04-02 13:11:32.000 092 12511.77 209.45 54651.85 88888.00 2015-04-02 13:11:32.125 092 12511.77 209.43 54651.88 88888.00 2015-04-02 13:11:32.250 092 12511.77 209.40 54651.90 88888.00 2015-04-02 13:11:32.375 092 12511.70 209.40 54651.88 88888.00 2015-04-02 13:11:32.500 092 12511.65 209.40 54651.88 88888.00 2015-04-02 13:11:32.625 092 12511.62 209.40 54651.90 88888.00 2015-04-02 13:11:32.750 092 12511.70 209.40 54651.88 88888.00 2015-04-02 13:11:32.875 092 12511.70 209.38 54651.88 88888.00 2015-04-02 13:11:33.000 092 12511.62 209.35 54651.85 88888.00 2015-04-02 13:11:33.125 092 12511.65 209.38 54651.88 88888.00 2015-04-02 13:11:33.250 092 12511.70 209.35 54651.90 88888.00 2015-04-02 13:11:33.375 092 12511.70 209.32 54651.88 88888.00 2015-04-02 13:11:33.500 092 12511.65 209.28 54651.85 88888.00 2015-04-02 13:11:33.625 092 12511.73 209.25 54651.85 88888.00 2015-04-02 13:11:33.750 092 12511.73 209.22 54651.85 88888.00 2015-04-02 13:11:33.875 092 12511.62 209.25 54651.85 88888.00 2015-04-02 13:11:34.000 092 12511.67 209.25 54651.82 88888.00 2015-04-02 13:11:34.125 092 12511.65 209.22 54651.85 88888.00 2015-04-02 13:11:34.250 092 12511.67 209.22 54651.85 88888.00 2015-04-02 13:11:34.375 092 12511.62 209.22 54651.85 88888.00 2015-04-02 13:11:34.500 092 12511.62 209.22 54651.88 88888.00 2015-04-02 13:11:34.625 092 12511.60 209.20 54651.90 88888.00 2015-04-02 13:11:34.750 092 12511.55 209.22 54651.85 88888.00 2015-04-02 13:11:34.875 092 12511.50 209.20 54651.85 88888.00 2015-04-02 13:11:35.000 092 12511.52 209.15 54651.85 88888.00 2015-04-02 13:11:35.125 092 12511.52 209.18 54651.85 88888.00 2015-04-02 13:11:35.250 092 12511.48 209.15 54651.88 88888.00 2015-04-02 13:11:35.375 092 12511.48 209.12 54651.80 88888.00 2015-04-02 13:11:35.500 092 12511.50 209.10 54651.80 88888.00 2015-04-02 13:11:35.625 092 12511.52 209.12 54651.80 88888.00 2015-04-02 13:11:35.750 092 12511.55 209.10 54651.80 88888.00 2015-04-02 13:11:35.875 092 12511.55 209.10 54651.80 88888.00 2015-04-02 13:11:36.000 092 12511.52 209.12 54651.80 88888.00 2015-04-02 13:11:36.125 092 12511.58 209.12 54651.80 88888.00 2015-04-02 13:11:36.250 092 12511.62 209.12 54651.82 88888.00 2015-04-02 13:11:36.375 092 12511.67 209.07 54651.82 88888.00 2015-04-02 13:11:36.500 092 12511.60 209.03 54651.82 88888.00 2015-04-02 13:11:36.625 092 12511.58 209.05 54651.80 88888.00 2015-04-02 13:11:36.750 092 12511.50 209.07 54651.80 88888.00 2015-04-02 13:11:36.875 092 12511.48 209.05 54651.82 88888.00 2015-04-02 13:11:37.000 092 12511.55 209.03 54651.78 88888.00 2015-04-02 13:11:37.125 092 12511.58 209.05 54651.80 88888.00 2015-04-02 13:11:37.250 092 12511.52 209.03 54651.80 88888.00 2015-04-02 13:11:37.375 092 12511.55 209.05 54651.80 88888.00 2015-04-02 13:11:37.500 092 12511.52 209.00 54651.80 88888.00 2015-04-02 13:11:37.625 092 12511.42 208.97 54651.75 88888.00 2015-04-02 13:11:37.750 092 12511.45 208.97 54651.75 88888.00 2015-04-02 13:11:37.875 092 12511.55 208.97 54651.78 88888.00 2015-04-02 13:11:38.000 092 12511.55 208.95 54651.78 88888.00 2015-04-02 13:11:38.125 092 12511.50 208.95 54651.78 88888.00 2015-04-02 13:11:38.250 092 12511.48 208.90 54651.75 88888.00 2015-04-02 13:11:38.375 092 12511.45 208.95 54651.78 88888.00 2015-04-02 13:11:38.500 092 12511.40 208.97 54651.75 88888.00 2015-04-02 13:11:38.625 092 12511.42 208.97 54651.78 88888.00 2015-04-02 13:11:38.750 092 12511.40 208.93 54651.75 88888.00 2015-04-02 13:11:38.875 092 12511.35 208.93 54651.72 88888.00 2015-04-02 13:11:39.000 092 12511.38 208.93 54651.72 88888.00 2015-04-02 13:11:39.125 092 12511.35 208.93 54651.75 88888.00 2015-04-02 13:11:39.250 092 12511.33 208.90 54651.75 88888.00 2015-04-02 13:11:39.375 092 12511.35 208.85 54651.72 88888.00 2015-04-02 13:11:39.500 092 12511.30 208.88 54651.70 88888.00 2015-04-02 13:11:39.625 092 12511.27 208.88 54651.72 88888.00 2015-04-02 13:11:39.750 092 12511.27 208.90 54651.75 88888.00 2015-04-02 13:11:39.875 092 12511.25 208.88 54651.75 88888.00 2015-04-02 13:11:40.000 092 12511.27 208.90 54651.72 88888.00 2015-04-02 13:11:40.125 092 12511.38 208.85 54651.75 88888.00 2015-04-02 13:11:40.250 092 12511.40 208.82 54651.72 88888.00 2015-04-02 13:11:40.375 092 12511.38 208.85 54651.72 88888.00 2015-04-02 13:11:40.500 092 12511.35 208.85 54651.70 88888.00 2015-04-02 13:11:40.625 092 12511.30 208.85 54651.70 88888.00 2015-04-02 13:11:40.750 092 12511.30 208.88 54651.70 88888.00 2015-04-02 13:11:40.875 092 12511.27 208.85 54651.72 88888.00 2015-04-02 13:11:41.000 092 12511.25 208.82 54651.70 88888.00 2015-04-02 13:11:41.125 092 12511.27 208.85 54651.72 88888.00 2015-04-02 13:11:41.250 092 12511.30 208.85 54651.70 88888.00 2015-04-02 13:11:41.375 092 12511.33 208.88 54651.70 88888.00 2015-04-02 13:11:41.500 092 12511.30 208.85 54651.68 88888.00 2015-04-02 13:11:41.625 092 12511.35 208.88 54651.65 88888.00 2015-04-02 13:11:41.750 092 12511.38 208.85 54651.65 88888.00 2015-04-02 13:11:41.875 092 12511.33 208.82 54651.62 88888.00 2015-04-02 13:11:42.000 092 12511.27 208.78 54651.62 88888.00 2015-04-02 13:11:42.125 092 12511.25 208.78 54651.68 88888.00 2015-04-02 13:11:42.250 092 12511.20 208.75 54651.62 88888.00 2015-04-02 13:11:42.375 092 12511.23 208.78 54651.65 88888.00 2015-04-02 13:11:42.500 092 12511.25 208.78 54651.68 88888.00 2015-04-02 13:11:42.625 092 12511.27 208.75 54651.65 88888.00 2015-04-02 13:11:42.750 092 12511.25 208.75 54651.65 88888.00 2015-04-02 13:11:42.875 092 12511.23 208.75 54651.65 88888.00 2015-04-02 13:11:43.000 092 12511.20 208.78 54651.62 88888.00 2015-04-02 13:11:43.125 092 12511.23 208.78 54651.62 88888.00 2015-04-02 13:11:43.250 092 12511.17 208.78 54651.60 88888.00 2015-04-02 13:11:43.375 092 12511.23 208.78 54651.60 88888.00 2015-04-02 13:11:43.500 092 12511.23 208.80 54651.62 88888.00 2015-04-02 13:11:43.625 092 12511.23 208.80 54651.60 88888.00 2015-04-02 13:11:43.750 092 12511.17 208.80 54651.60 88888.00 2015-04-02 13:11:43.875 092 12511.20 208.75 54651.60 88888.00 2015-04-02 13:11:44.000 092 12511.23 208.75 54651.57 88888.00 2015-04-02 13:11:44.125 092 12511.23 208.75 54651.60 88888.00 2015-04-02 13:11:44.250 092 12511.17 208.72 54651.62 88888.00 2015-04-02 13:11:44.375 092 12511.17 208.78 54651.60 88888.00 2015-04-02 13:11:44.500 092 12511.17 208.80 54651.57 88888.00 2015-04-02 13:11:44.625 092 12511.17 208.80 54651.57 88888.00 2015-04-02 13:11:44.750 092 12511.17 208.75 54651.55 88888.00 2015-04-02 13:11:44.875 092 12511.15 208.72 54651.55 88888.00 2015-04-02 13:11:45.000 092 12511.15 208.70 54651.55 88888.00 2015-04-02 13:11:45.125 092 12511.12 208.70 54651.60 88888.00 2015-04-02 13:11:45.250 092 12511.10 208.70 54651.57 88888.00 2015-04-02 13:11:45.375 092 12511.15 208.68 54651.57 88888.00 2015-04-02 13:11:45.500 092 12511.12 208.68 54651.57 88888.00 2015-04-02 13:11:45.625 092 12511.12 208.68 54651.57 88888.00 2015-04-02 13:11:45.750 092 12511.15 208.68 54651.57 88888.00 2015-04-02 13:11:45.875 092 12511.17 208.68 54651.55 88888.00 2015-04-02 13:11:46.000 092 12511.12 208.68 54651.55 88888.00 2015-04-02 13:11:46.125 092 12511.10 208.68 54651.55 88888.00 2015-04-02 13:11:46.250 092 12511.00 208.60 54651.55 88888.00 2015-04-02 13:11:46.375 092 12511.05 208.60 54651.53 88888.00 2015-04-02 13:11:46.500 092 12511.00 208.57 54651.53 88888.00 2015-04-02 13:11:46.625 092 12511.00 208.57 54651.55 88888.00 2015-04-02 13:11:46.750 092 12510.98 208.60 54651.55 88888.00 2015-04-02 13:11:46.875 092 12510.98 208.60 54651.53 88888.00 2015-04-02 13:11:47.000 092 12510.92 208.55 54651.47 88888.00 2015-04-02 13:11:47.125 092 12510.92 208.55 54651.47 88888.00 2015-04-02 13:11:47.250 092 12510.90 208.53 54651.53 88888.00 2015-04-02 13:11:47.375 092 12510.95 208.57 54651.53 88888.00 2015-04-02 13:11:47.500 092 12510.92 208.55 54651.53 88888.00 2015-04-02 13:11:47.625 092 12510.95 208.55 54651.55 88888.00 2015-04-02 13:11:47.750 092 12510.88 208.55 54651.50 88888.00 2015-04-02 13:11:47.875 092 12510.85 208.57 54651.47 88888.00 2015-04-02 13:11:48.000 092 12510.83 208.53 54651.47 88888.00 2015-04-02 13:11:48.125 092 12510.83 208.50 54651.47 88888.00 2015-04-02 13:11:48.250 092 12510.80 208.47 54651.50 88888.00 2015-04-02 13:11:48.375 092 12510.85 208.45 54651.47 88888.00 2015-04-02 13:11:48.500 092 12510.85 208.43 54651.47 88888.00 2015-04-02 13:11:48.625 092 12510.80 208.45 54651.47 88888.00 2015-04-02 13:11:48.750 092 12510.70 208.47 54651.47 88888.00 2015-04-02 13:11:48.875 092 12510.67 208.45 54651.45 88888.00 2015-04-02 13:11:49.000 092 12510.73 208.45 54651.43 88888.00 2015-04-02 13:11:49.125 092 12510.77 208.45 54651.47 88888.00 2015-04-02 13:11:49.250 092 12510.70 208.43 54651.45 88888.00 2015-04-02 13:11:49.375 092 12510.70 208.43 54651.45 88888.00 2015-04-02 13:11:49.500 092 12510.70 208.43 54651.47 88888.00 2015-04-02 13:11:49.625 092 12510.75 208.45 54651.50 88888.00 2015-04-02 13:11:49.750 092 12510.77 208.45 54651.50 88888.00 2015-04-02 13:11:49.875 092 12510.73 208.43 54651.45 88888.00 2015-04-02 13:11:50.000 092 12510.75 208.40 54651.40 88888.00 2015-04-02 13:11:50.125 092 12510.73 208.38 54651.38 88888.00 2015-04-02 13:11:50.250 092 12510.65 208.38 54651.43 88888.00 2015-04-02 13:11:50.375 092 12510.62 208.40 54651.45 88888.00 2015-04-02 13:11:50.500 092 12510.65 208.38 54651.45 88888.00 2015-04-02 13:11:50.625 092 12510.60 208.38 54651.43 88888.00 2015-04-02 13:11:50.750 092 12510.58 208.35 54651.40 88888.00 2015-04-02 13:11:50.875 092 12510.58 208.32 54651.43 88888.00 2015-04-02 13:11:51.000 092 12510.52 208.35 54651.43 88888.00 2015-04-02 13:11:51.125 092 12510.50 208.35 54651.43 88888.00 2015-04-02 13:11:51.250 092 12510.52 208.35 54651.43 88888.00 2015-04-02 13:11:51.375 092 12510.55 208.35 54651.43 88888.00 2015-04-02 13:11:51.500 092 12510.52 208.30 54651.43 88888.00 2015-04-02 13:11:51.625 092 12510.45 208.30 54651.45 88888.00 2015-04-02 13:11:51.750 092 12510.42 208.30 54651.40 88888.00 2015-04-02 13:11:51.875 092 12510.40 208.25 54651.38 88888.00 2015-04-02 13:11:52.000 092 12510.42 208.25 54651.35 88888.00 2015-04-02 13:11:52.125 092 12510.48 208.28 54651.38 88888.00 2015-04-02 13:11:52.250 092 12510.50 208.28 54651.40 88888.00 2015-04-02 13:11:52.375 092 12510.52 208.28 54651.40 88888.00 2015-04-02 13:11:52.500 092 12510.50 208.30 54651.38 88888.00 2015-04-02 13:11:52.625 092 12510.52 208.25 54651.38 88888.00 2015-04-02 13:11:52.750 092 12510.50 208.22 54651.38 88888.00 2015-04-02 13:11:52.875 092 12510.48 208.25 54651.38 88888.00 2015-04-02 13:11:53.000 092 12510.45 208.30 54651.35 88888.00 2015-04-02 13:11:53.125 092 12510.48 208.30 54651.38 88888.00 2015-04-02 13:11:53.250 092 12510.48 208.25 54651.40 88888.00 2015-04-02 13:11:53.375 092 12510.42 208.22 54651.38 88888.00 2015-04-02 13:11:53.500 092 12510.35 208.25 54651.35 88888.00 2015-04-02 13:11:53.625 092 12510.40 208.25 54651.38 88888.00 2015-04-02 13:11:53.750 092 12510.40 208.25 54651.38 88888.00 2015-04-02 13:11:53.875 092 12510.38 208.22 54651.35 88888.00 2015-04-02 13:11:54.000 092 12510.38 208.18 54651.35 88888.00 2015-04-02 13:11:54.125 092 12510.40 208.15 54651.32 88888.00 2015-04-02 13:11:54.250 092 12510.35 208.20 54651.35 88888.00 2015-04-02 13:11:54.375 092 12510.38 208.20 54651.35 88888.00 2015-04-02 13:11:54.500 092 12510.40 208.15 54651.32 88888.00 2015-04-02 13:11:54.625 092 12510.38 208.12 54651.32 88888.00 2015-04-02 13:11:54.750 092 12510.38 208.12 54651.32 88888.00 2015-04-02 13:11:54.875 092 12510.40 208.15 54651.32 88888.00 2015-04-02 13:11:55.000 092 12510.45 208.15 54651.30 88888.00 2015-04-02 13:11:55.125 092 12510.42 208.12 54651.30 88888.00 2015-04-02 13:11:55.250 092 12510.35 208.10 54651.28 88888.00 2015-04-02 13:11:55.375 092 12510.35 208.10 54651.25 88888.00 2015-04-02 13:11:55.500 092 12510.27 208.12 54651.28 88888.00 2015-04-02 13:11:55.625 092 12510.25 208.12 54651.30 88888.00 2015-04-02 13:11:55.750 092 12510.25 208.12 54651.30 88888.00 2015-04-02 13:11:55.875 092 12510.27 208.12 54651.28 88888.00 2015-04-02 13:11:56.000 092 12510.27 208.12 54651.30 88888.00 2015-04-02 13:11:56.125 092 12510.25 208.10 54651.32 88888.00 2015-04-02 13:11:56.250 092 12510.15 208.05 54651.28 88888.00 2015-04-02 13:11:56.375 092 12510.15 208.05 54651.25 88888.00 2015-04-02 13:11:56.500 092 12510.23 208.07 54651.25 88888.00 2015-04-02 13:11:56.625 092 12510.27 208.07 54651.25 88888.00 2015-04-02 13:11:56.750 092 12510.23 208.05 54651.25 88888.00 2015-04-02 13:11:56.875 092 12510.17 208.03 54651.25 88888.00 2015-04-02 13:11:57.000 092 12510.20 208.05 54651.28 88888.00 2015-04-02 13:11:57.125 092 12510.12 208.03 54651.25 88888.00 2015-04-02 13:11:57.250 092 12510.02 208.00 54651.28 88888.00 2015-04-02 13:11:57.375 092 12510.02 208.03 54651.25 88888.00 2015-04-02 13:11:57.500 092 12510.12 208.00 54651.22 88888.00 2015-04-02 13:11:57.625 092 12510.20 208.00 54651.22 88888.00 2015-04-02 13:11:57.750 092 12510.20 208.03 54651.20 88888.00 2015-04-02 13:11:57.875 092 12510.17 208.05 54651.22 88888.00 2015-04-02 13:11:58.000 092 12510.17 208.03 54651.22 88888.00 2015-04-02 13:11:58.125 092 12510.15 208.00 54651.20 88888.00 2015-04-02 13:11:58.250 092 12510.12 207.95 54651.20 88888.00 2015-04-02 13:11:58.375 092 12510.10 207.97 54651.20 88888.00 2015-04-02 13:11:58.500 092 12510.05 207.97 54651.20 88888.00 2015-04-02 13:11:58.625 092 12509.98 207.97 54651.20 88888.00 2015-04-02 13:11:58.750 092 12510.00 207.97 54651.18 88888.00 2015-04-02 13:11:58.875 092 12510.02 207.97 54651.20 88888.00 2015-04-02 13:11:59.000 092 12510.05 208.00 54651.20 88888.00 2015-04-02 13:11:59.125 092 12509.98 208.00 54651.20 88888.00 2015-04-02 13:11:59.250 092 12509.98 208.00 54651.20 88888.00 2015-04-02 13:11:59.375 092 12510.00 208.00 54651.20 88888.00 2015-04-02 13:11:59.500 092 12509.90 208.00 54651.20 88888.00 2015-04-02 13:11:59.625 092 12509.92 208.00 54651.20 88888.00 2015-04-02 13:11:59.750 092 12509.98 208.00 54651.20 88888.00 2015-04-02 13:11:59.875 092 12510.00 208.03 54651.18 88888.00 2015-04-02 13:12:00.000 092 12510.00 208.00 54651.18 88888.00 2015-04-02 13:12:00.125 092 12510.00 207.95 54651.18 88888.00 2015-04-02 13:12:00.250 092 12509.92 207.95 54651.18 88888.00 2015-04-02 13:12:00.375 092 12509.95 207.95 54651.15 88888.00 2015-04-02 13:12:00.500 092 12509.88 207.95 54651.18 88888.00 2015-04-02 13:12:00.625 092 12509.90 207.93 54651.15 88888.00 2015-04-02 13:12:00.750 092 12509.92 207.95 54651.12 88888.00 2015-04-02 13:12:00.875 092 12509.90 207.93 54651.10 88888.00 2015-04-02 13:12:01.000 092 12509.85 207.93 54651.10 88888.00 2015-04-02 13:12:01.125 092 12509.92 207.93 54651.12 88888.00 2015-04-02 13:12:01.250 092 12509.92 207.90 54651.18 88888.00 2015-04-02 13:12:01.375 092 12509.95 207.90 54651.18 88888.00 2015-04-02 13:12:01.500 092 12509.95 207.88 54651.15 88888.00 2015-04-02 13:12:01.625 092 12509.88 207.85 54651.12 88888.00 2015-04-02 13:12:01.750 092 12509.83 207.85 54651.12 88888.00 2015-04-02 13:12:01.875 092 12509.80 207.88 54651.15 88888.00 2015-04-02 13:12:02.000 092 12509.77 207.90 54651.12 88888.00 2015-04-02 13:12:02.125 092 12509.80 207.90 54651.15 88888.00 2015-04-02 13:12:02.250 092 12509.77 207.82 54651.12 88888.00 2015-04-02 13:12:02.375 092 12509.80 207.82 54651.10 88888.00 2015-04-02 13:12:02.500 092 12509.83 207.85 54651.15 88888.00 2015-04-02 13:12:02.625 092 12509.80 207.82 54651.15 88888.00 2015-04-02 13:12:02.750 092 12509.77 207.78 54651.12 88888.00 2015-04-02 13:12:02.875 092 12509.75 207.78 54651.10 88888.00 2015-04-02 13:12:03.000 092 12509.80 207.78 54651.07 88888.00 2015-04-02 13:12:03.125 092 12509.80 207.78 54651.10 88888.00 2015-04-02 13:12:03.250 092 12509.75 207.75 54651.10 88888.00 2015-04-02 13:12:03.375 092 12509.70 207.72 54651.10 88888.00 2015-04-02 13:12:03.500 092 12509.65 207.70 54651.07 88888.00 2015-04-02 13:12:03.625 092 12509.73 207.75 54651.07 88888.00 2015-04-02 13:12:03.750 092 12509.73 207.75 54651.10 88888.00 2015-04-02 13:12:03.875 092 12509.67 207.72 54651.07 88888.00 2015-04-02 13:12:04.000 092 12509.70 207.72 54651.05 88888.00 2015-04-02 13:12:04.125 092 12509.67 207.72 54651.07 88888.00 2015-04-02 13:12:04.250 092 12509.62 207.70 54651.05 88888.00 2015-04-02 13:12:04.375 092 12509.65 207.72 54651.05 88888.00 2015-04-02 13:12:04.500 092 12509.60 207.72 54651.05 88888.00 2015-04-02 13:12:04.625 092 12509.65 207.72 54651.05 88888.00 2015-04-02 13:12:04.750 092 12509.67 207.70 54651.00 88888.00 2015-04-02 13:12:04.875 092 12509.73 207.68 54651.03 88888.00 2015-04-02 13:12:05.000 092 12509.70 207.62 54651.00 88888.00 2015-04-02 13:12:05.125 092 12509.65 207.62 54651.00 88888.00 2015-04-02 13:12:05.250 092 12509.62 207.65 54651.03 88888.00 2015-04-02 13:12:05.375 092 12509.62 207.68 54651.00 88888.00 2015-04-02 13:12:05.500 092 12509.52 207.68 54651.00 88888.00 2015-04-02 13:12:05.625 092 12509.45 207.62 54651.00 88888.00 2015-04-02 13:12:05.750 092 12509.40 207.62 54651.00 88888.00 2015-04-02 13:12:05.875 092 12509.45 207.62 54651.00 88888.00 2015-04-02 13:12:06.000 092 12509.45 207.65 54650.97 88888.00 2015-04-02 13:12:06.125 092 12509.45 207.62 54651.00 88888.00 2015-04-02 13:12:06.250 092 12509.42 207.57 54650.95 88888.00 2015-04-02 13:12:06.375 092 12509.42 207.57 54650.97 88888.00 2015-04-02 13:12:06.500 092 12509.42 207.62 54650.97 88888.00 2015-04-02 13:12:06.625 092 12509.42 207.62 54650.95 88888.00 2015-04-02 13:12:06.750 092 12509.48 207.60 54650.97 88888.00 2015-04-02 13:12:06.875 092 12509.42 207.57 54651.00 88888.00 2015-04-02 13:12:07.000 092 12509.33 207.55 54650.93 88888.00 2015-04-02 13:12:07.125 092 12509.27 207.53 54650.93 88888.00 2015-04-02 13:12:07.250 092 12509.27 207.50 54650.97 88888.00 2015-04-02 13:12:07.375 092 12509.27 207.53 54650.97 88888.00 2015-04-02 13:12:07.500 092 12509.27 207.55 54650.95 88888.00 2015-04-02 13:12:07.625 092 12509.23 207.53 54650.95 88888.00 2015-04-02 13:12:07.750 092 12509.25 207.50 54650.93 88888.00 2015-04-02 13:12:07.875 092 12509.27 207.53 54650.90 88888.00 2015-04-02 13:12:08.000 092 12509.23 207.47 54650.90 88888.00 2015-04-02 13:12:08.125 092 12509.20 207.43 54650.93 88888.00 2015-04-02 13:12:08.250 092 12509.25 207.50 54650.93 88888.00 2015-04-02 13:12:08.375 092 12509.33 207.47 54650.95 88888.00 2015-04-02 13:12:08.500 092 12509.23 207.45 54650.95 88888.00 2015-04-02 13:12:08.625 092 12509.12 207.43 54650.88 88888.00 2015-04-02 13:12:08.750 092 12509.05 207.40 54650.90 88888.00 2015-04-02 13:12:08.875 092 12509.02 207.43 54650.93 88888.00 2015-04-02 13:12:09.000 092 12509.08 207.40 54650.90 88888.00 2015-04-02 13:12:09.125 092 12509.10 207.40 54650.90 88888.00 2015-04-02 13:12:09.250 092 12509.08 207.38 54650.88 88888.00 2015-04-02 13:12:09.375 092 12509.15 207.43 54650.93 88888.00 2015-04-02 13:12:09.500 092 12509.12 207.40 54650.95 88888.00 2015-04-02 13:12:09.625 092 12509.08 207.38 54650.97 88888.00 2015-04-02 13:12:09.750 092 12509.08 207.35 54650.90 88888.00 2015-04-02 13:12:09.875 092 12509.02 207.30 54650.93 88888.00 2015-04-02 13:12:10.000 092 12509.05 207.30 54650.93 88888.00 2015-04-02 13:12:10.125 092 12509.10 207.32 54650.90 88888.00 2015-04-02 13:12:10.250 092 12509.05 207.30 54650.95 88888.00 2015-04-02 13:12:10.375 092 12509.05 207.30 54650.93 88888.00 2015-04-02 13:12:10.500 092 12509.00 207.28 54650.93 88888.00 2015-04-02 13:12:10.625 092 12508.92 207.28 54650.90 88888.00 2015-04-02 13:12:10.750 092 12508.95 207.28 54650.93 88888.00 2015-04-02 13:12:10.875 092 12508.95 207.25 54650.90 88888.00 2015-04-02 13:12:11.000 092 12508.90 207.22 54650.85 88888.00 2015-04-02 13:12:11.125 092 12508.85 207.25 54650.88 88888.00 2015-04-02 13:12:11.250 092 12508.80 207.22 54650.90 88888.00 2015-04-02 13:12:11.375 092 12508.88 207.22 54650.88 88888.00 2015-04-02 13:12:11.500 092 12508.88 207.22 54650.88 88888.00 2015-04-02 13:12:11.625 092 12508.90 207.20 54650.85 88888.00 2015-04-02 13:12:11.750 092 12508.90 207.20 54650.85 88888.00 2015-04-02 13:12:11.875 092 12508.90 207.18 54650.85 88888.00 2015-04-02 13:12:12.000 092 12508.90 207.18 54650.82 88888.00 2015-04-02 13:12:12.125 092 12508.83 207.15 54650.82 88888.00 2015-04-02 13:12:12.250 092 12508.77 207.12 54650.82 88888.00 2015-04-02 13:12:12.375 092 12508.83 207.15 54650.85 88888.00 2015-04-02 13:12:12.500 092 12508.83 207.15 54650.85 88888.00 2015-04-02 13:12:12.625 092 12508.80 207.15 54650.88 88888.00 2015-04-02 13:12:12.750 092 12508.77 207.10 54650.88 88888.00 2015-04-02 13:12:12.875 092 12508.75 207.12 54650.82 88888.00 2015-04-02 13:12:13.000 092 12508.75 207.10 54650.80 88888.00 2015-04-02 13:12:13.125 092 12508.77 207.10 54650.85 88888.00 2015-04-02 13:12:13.250 092 12508.77 207.05 54650.88 88888.00 2015-04-02 13:12:13.375 092 12508.77 207.07 54650.85 88888.00 2015-04-02 13:12:13.500 092 12508.73 207.07 54650.80 88888.00 2015-04-02 13:12:13.625 092 12508.75 207.03 54650.82 88888.00 2015-04-02 13:12:13.750 092 12508.73 207.03 54650.82 88888.00 2015-04-02 13:12:13.875 092 12508.75 207.00 54650.85 88888.00 2015-04-02 13:12:14.000 092 12508.80 206.97 54650.82 88888.00 2015-04-02 13:12:14.125 092 12508.77 206.93 54650.82 88888.00 2015-04-02 13:12:14.250 092 12508.70 206.95 54650.85 88888.00 2015-04-02 13:12:14.375 092 12508.70 206.97 54650.85 88888.00 2015-04-02 13:12:14.500 092 12508.65 206.97 54650.85 88888.00 2015-04-02 13:12:14.625 092 12508.65 206.95 54650.85 88888.00 2015-04-02 13:12:14.750 092 12508.58 206.93 54650.82 88888.00 2015-04-02 13:12:14.875 092 12508.58 206.93 54650.82 88888.00 2015-04-02 13:12:15.000 092 12508.65 206.90 54650.82 88888.00 2015-04-02 13:12:15.125 092 12508.67 206.88 54650.82 88888.00 2015-04-02 13:12:15.250 092 12508.58 206.88 54650.82 88888.00 2015-04-02 13:12:15.375 092 12508.58 206.85 54650.80 88888.00 2015-04-02 13:12:15.500 092 12508.60 206.82 54650.80 88888.00 2015-04-02 13:12:15.625 092 12508.60 206.82 54650.80 88888.00 2015-04-02 13:12:15.750 092 12508.60 206.80 54650.85 88888.00 2015-04-02 13:12:15.875 092 12508.50 206.78 54650.82 88888.00 2015-04-02 13:12:16.000 092 12508.50 206.80 54650.78 88888.00 2015-04-02 13:12:16.125 092 12508.50 206.78 54650.80 88888.00 2015-04-02 13:12:16.250 092 12508.50 206.75 54650.80 88888.00 2015-04-02 13:12:16.375 092 12508.58 206.75 54650.80 88888.00 2015-04-02 13:12:16.500 092 12508.55 206.72 54650.80 88888.00 2015-04-02 13:12:16.625 092 12508.52 206.72 54650.78 88888.00 2015-04-02 13:12:16.750 092 12508.52 206.72 54650.78 88888.00 2015-04-02 13:12:16.875 092 12508.52 206.70 54650.78 88888.00 2015-04-02 13:12:17.000 092 12508.52 206.68 54650.75 88888.00 2015-04-02 13:12:17.125 092 12508.52 206.65 54650.78 88888.00 2015-04-02 13:12:17.250 092 12508.40 206.65 54650.78 88888.00 2015-04-02 13:12:17.375 092 12508.35 206.65 54650.75 88888.00 2015-04-02 13:12:17.500 092 12508.42 206.65 54650.78 88888.00 2015-04-02 13:12:17.625 092 12508.52 206.62 54650.78 88888.00 2015-04-02 13:12:17.750 092 12508.50 206.62 54650.75 88888.00 2015-04-02 13:12:17.875 092 12508.42 206.60 54650.75 88888.00 2015-04-02 13:12:18.000 092 12508.40 206.60 54650.75 88888.00 2015-04-02 13:12:18.125 092 12508.48 206.62 54650.78 88888.00 2015-04-02 13:12:18.250 092 12508.45 206.62 54650.78 88888.00 2015-04-02 13:12:18.375 092 12508.40 206.60 54650.75 88888.00 2015-04-02 13:12:18.500 092 12508.35 206.55 54650.75 88888.00 2015-04-02 13:12:18.625 092 12508.38 206.55 54650.72 88888.00 2015-04-02 13:12:18.750 092 12508.38 206.57 54650.70 88888.00 2015-04-02 13:12:18.875 092 12508.35 206.55 54650.72 88888.00 2015-04-02 13:12:19.000 092 12508.33 206.50 54650.70 88888.00 2015-04-02 13:12:19.125 092 12508.38 206.53 54650.72 88888.00 2015-04-02 13:12:19.250 092 12508.33 206.53 54650.75 88888.00 2015-04-02 13:12:19.375 092 12508.30 206.47 54650.70 88888.00 2015-04-02 13:12:19.500 092 12508.35 206.50 54650.72 88888.00 2015-04-02 13:12:19.625 092 12508.42 206.53 54650.72 88888.00 2015-04-02 13:12:19.750 092 12508.42 206.53 54650.72 88888.00 2015-04-02 13:12:19.875 092 12508.35 206.50 54650.68 88888.00 2015-04-02 13:12:20.000 092 12508.20 206.50 54650.70 88888.00 2015-04-02 13:12:20.125 092 12508.20 206.50 54650.72 88888.00 2015-04-02 13:12:20.250 092 12508.17 206.47 54650.70 88888.00 2015-04-02 13:12:20.375 092 12508.23 206.45 54650.68 88888.00 2015-04-02 13:12:20.500 092 12508.27 206.47 54650.70 88888.00 2015-04-02 13:12:20.625 092 12508.30 206.50 54650.70 88888.00 2015-04-02 13:12:20.750 092 12508.27 206.47 54650.68 88888.00 2015-04-02 13:12:20.875 092 12508.27 206.43 54650.68 88888.00 2015-04-02 13:12:21.000 092 12508.27 206.45 54650.65 88888.00 2015-04-02 13:12:21.125 092 12508.27 206.47 54650.70 88888.00 2015-04-02 13:12:21.250 092 12508.17 206.43 54650.68 88888.00 2015-04-02 13:12:21.375 092 12508.17 206.43 54650.57 88888.00 2015-04-02 13:12:21.500 092 12508.20 206.43 54650.60 88888.00 2015-04-02 13:12:21.625 092 12508.12 206.45 54650.60 88888.00 2015-04-02 13:12:21.750 092 12508.15 206.45 54650.60 88888.00 2015-04-02 13:12:21.875 092 12508.23 206.40 54650.65 88888.00 2015-04-02 13:12:22.000 092 12508.20 206.38 54650.62 88888.00 2015-04-02 13:12:22.125 092 12508.17 206.40 54650.60 88888.00 2015-04-02 13:12:22.250 092 12508.10 206.35 54650.60 88888.00 2015-04-02 13:12:22.375 092 12508.10 206.38 54650.57 88888.00 2015-04-02 13:12:22.500 092 12508.08 206.40 54650.60 88888.00 2015-04-02 13:12:22.625 092 12508.08 206.40 54650.60 88888.00 2015-04-02 13:12:22.750 092 12508.02 206.40 54650.60 88888.00 2015-04-02 13:12:22.875 092 12508.02 206.40 54650.57 88888.00 2015-04-02 13:12:23.000 092 12508.00 206.38 54650.55 88888.00 2015-04-02 13:12:23.125 092 12508.00 206.35 54650.53 88888.00 2015-04-02 13:12:23.250 092 12508.00 206.30 54650.55 88888.00 2015-04-02 13:12:23.375 092 12508.02 206.32 54650.53 88888.00 2015-04-02 13:12:23.500 092 12508.02 206.35 54650.55 88888.00 2015-04-02 13:12:23.625 092 12508.10 206.38 54650.55 88888.00 2015-04-02 13:12:23.750 092 12508.15 206.32 54650.57 88888.00 2015-04-02 13:12:23.875 092 12508.05 206.32 54650.55 88888.00 2015-04-02 13:12:24.000 092 12507.98 206.32 54650.55 88888.00 2015-04-02 13:12:24.125 092 12507.95 206.32 54650.57 88888.00 2015-04-02 13:12:24.250 092 12507.90 206.30 54650.55 88888.00 2015-04-02 13:12:24.375 092 12507.90 206.28 54650.55 88888.00 2015-04-02 13:12:24.500 092 12507.90 206.28 54650.53 88888.00 2015-04-02 13:12:24.625 092 12507.88 206.28 54650.50 88888.00 2015-04-02 13:12:24.750 092 12507.90 206.28 54650.53 88888.00 2015-04-02 13:12:24.875 092 12507.90 206.22 54650.53 88888.00 2015-04-02 13:12:25.000 092 12507.90 206.25 54650.50 88888.00 2015-04-02 13:12:25.125 092 12507.88 206.25 54650.50 88888.00 2015-04-02 13:12:25.250 092 12507.85 206.22 54650.47 88888.00 2015-04-02 13:12:25.375 092 12507.92 206.22 54650.50 88888.00 2015-04-02 13:12:25.500 092 12507.90 206.20 54650.45 88888.00 2015-04-02 13:12:25.625 092 12507.90 206.20 54650.50 88888.00 2015-04-02 13:12:25.750 092 12507.90 206.20 54650.55 88888.00 2015-04-02 13:12:25.875 092 12507.88 206.20 54650.53 88888.00 2015-04-02 13:12:26.000 092 12507.85 206.15 54650.50 88888.00 2015-04-02 13:12:26.125 092 12507.83 206.15 54650.47 88888.00 2015-04-02 13:12:26.250 092 12507.70 206.18 54650.50 88888.00 2015-04-02 13:12:26.375 092 12507.70 206.20 54650.50 88888.00 2015-04-02 13:12:26.500 092 12507.73 206.18 54650.50 88888.00 2015-04-02 13:12:26.625 092 12507.75 206.12 54650.50 88888.00 2015-04-02 13:12:26.750 092 12507.70 206.15 54650.47 88888.00 2015-04-02 13:12:26.875 092 12507.73 206.12 54650.47 88888.00 2015-04-02 13:12:27.000 092 12507.80 206.12 54650.47 88888.00 2015-04-02 13:12:27.125 092 12507.75 206.12 54650.45 88888.00 2015-04-02 13:12:27.250 092 12507.62 206.10 54650.47 88888.00 2015-04-02 13:12:27.375 092 12507.62 206.12 54650.47 88888.00 2015-04-02 13:12:27.500 092 12507.58 206.12 54650.47 88888.00 2015-04-02 13:12:27.625 092 12507.55 206.12 54650.45 88888.00 2015-04-02 13:12:27.750 092 12507.58 206.15 54650.45 88888.00 2015-04-02 13:12:27.875 092 12507.52 206.15 54650.43 88888.00 2015-04-02 13:12:28.000 092 12507.62 206.12 54650.43 88888.00 2015-04-02 13:12:28.125 092 12507.67 206.10 54650.43 88888.00 2015-04-02 13:12:28.250 092 12507.65 206.10 54650.45 88888.00 2015-04-02 13:12:28.375 092 12507.67 206.10 54650.45 88888.00 2015-04-02 13:12:28.500 092 12507.60 206.07 54650.45 88888.00 2015-04-02 13:12:28.625 092 12507.60 206.05 54650.45 88888.00 2015-04-02 13:12:28.750 092 12507.60 206.03 54650.43 88888.00 2015-04-02 13:12:28.875 092 12507.70 206.03 54650.40 88888.00 2015-04-02 13:12:29.000 092 12507.62 206.00 54650.40 88888.00 2015-04-02 13:12:29.125 092 12507.60 206.03 54650.40 88888.00 2015-04-02 13:12:29.250 092 12507.60 206.03 54650.43 88888.00 2015-04-02 13:12:29.375 092 12507.55 206.03 54650.40 88888.00 2015-04-02 13:12:29.500 092 12507.50 206.00 54650.43 88888.00 2015-04-02 13:12:29.625 092 12507.58 206.00 54650.40 88888.00 2015-04-02 13:12:29.750 092 12507.65 206.03 54650.40 88888.00 2015-04-02 13:12:29.875 092 12507.70 205.97 54650.40 88888.00 2015-04-02 13:12:30.000 092 12507.60 205.95 54650.38 88888.00 2015-04-02 13:12:30.125 092 12507.60 205.93 54650.38 88888.00 2015-04-02 13:12:30.250 092 12507.58 205.93 54650.38 88888.00 2015-04-02 13:12:30.375 092 12507.60 205.93 54650.38 88888.00 2015-04-02 13:12:30.500 092 12507.58 205.93 54650.38 88888.00 2015-04-02 13:12:30.625 092 12507.60 205.93 54650.35 88888.00 2015-04-02 13:12:30.750 092 12507.60 205.93 54650.35 88888.00 2015-04-02 13:12:30.875 092 12507.62 205.93 54650.35 88888.00 2015-04-02 13:12:31.000 092 12507.62 205.93 54650.32 88888.00 2015-04-02 13:12:31.125 092 12507.55 205.90 54650.30 88888.00 2015-04-02 13:12:31.250 092 12507.52 205.85 54650.32 88888.00 2015-04-02 13:12:31.375 092 12507.60 205.88 54650.32 88888.00 2015-04-02 13:12:31.500 092 12507.62 205.85 54650.32 88888.00 2015-04-02 13:12:31.625 092 12507.60 205.90 54650.30 88888.00 2015-04-02 13:12:31.750 092 12507.58 205.90 54650.28 88888.00 2015-04-02 13:12:31.875 092 12507.62 205.85 54650.25 88888.00 2015-04-02 13:12:32.000 092 12507.65 205.82 54650.22 88888.00 2015-04-02 13:12:32.125 092 12507.60 205.90 54650.28 88888.00 2015-04-02 13:12:32.250 092 12507.45 205.88 54650.30 88888.00 2015-04-02 13:12:32.375 092 12507.42 205.88 54650.30 88888.00 2015-04-02 13:12:32.500 092 12507.48 205.85 54650.28 88888.00 2015-04-02 13:12:32.625 092 12507.55 205.82 54650.28 88888.00 2015-04-02 13:12:32.750 092 12507.52 205.82 54650.28 88888.00 2015-04-02 13:12:32.875 092 12507.45 205.85 54650.30 88888.00 2015-04-02 13:12:33.000 092 12507.50 205.85 54650.28 88888.00 2015-04-02 13:12:33.125 092 12507.52 205.85 54650.28 88888.00 2015-04-02 13:12:33.250 092 12507.45 205.82 54650.28 88888.00 2015-04-02 13:12:33.375 092 12507.45 205.82 54650.25 88888.00 2015-04-02 13:12:33.500 092 12507.50 205.82 54650.22 88888.00 2015-04-02 13:12:33.625 092 12507.50 205.82 54650.22 88888.00 2015-04-02 13:12:33.750 092 12507.50 205.85 54650.25 88888.00 2015-04-02 13:12:33.875 092 12507.48 205.85 54650.28 88888.00 2015-04-02 13:12:34.000 092 12507.52 205.82 54650.25 88888.00 2015-04-02 13:12:34.125 092 12507.50 205.82 54650.25 88888.00 2015-04-02 13:12:34.250 092 12507.45 205.80 54650.25 88888.00 2015-04-02 13:12:34.375 092 12507.52 205.75 54650.22 88888.00 2015-04-02 13:12:34.500 092 12507.52 205.80 54650.22 88888.00 2015-04-02 13:12:34.625 092 12507.50 205.80 54650.20 88888.00 2015-04-02 13:12:34.750 092 12507.52 205.82 54650.18 88888.00 2015-04-02 13:12:34.875 092 12507.58 205.82 54650.18 88888.00 2015-04-02 13:12:35.000 092 12507.58 205.80 54650.15 88888.00 2015-04-02 13:12:35.125 092 12507.55 205.82 54650.20 88888.00 2015-04-02 13:12:35.250 092 12507.58 205.82 54650.20 88888.00 2015-04-02 13:12:35.375 092 12507.55 205.80 54650.18 88888.00 2015-04-02 13:12:35.500 092 12507.50 205.80 54650.15 88888.00 2015-04-02 13:12:35.625 092 12507.48 205.78 54650.15 88888.00 2015-04-02 13:12:35.750 092 12507.50 205.82 54650.12 88888.00 2015-04-02 13:12:35.875 092 12507.50 205.80 54650.12 88888.00 2015-04-02 13:12:36.000 092 12507.52 205.78 54650.10 88888.00 2015-04-02 13:12:36.125 092 12507.55 205.75 54650.12 88888.00 2015-04-02 13:12:36.250 092 12507.55 205.80 54650.12 88888.00 2015-04-02 13:12:36.375 092 12507.55 205.82 54650.12 88888.00 2015-04-02 13:12:36.500 092 12507.52 205.80 54650.15 88888.00 2015-04-02 13:12:36.625 092 12507.50 205.78 54650.12 88888.00 2015-04-02 13:12:36.750 092 12507.48 205.78 54650.07 88888.00 2015-04-02 13:12:36.875 092 12507.50 205.78 54650.10 88888.00 2015-04-02 13:12:37.000 092 12507.52 205.80 54650.07 88888.00 2015-04-02 13:12:37.125 092 12507.55 205.80 54650.07 88888.00 2015-04-02 13:12:37.250 092 12507.48 205.80 54650.07 88888.00 2015-04-02 13:12:37.375 092 12507.48 205.82 54650.03 88888.00 2015-04-02 13:12:37.500 092 12507.50 205.85 54650.05 88888.00 2015-04-02 13:12:37.625 092 12507.55 205.88 54650.03 88888.00 2015-04-02 13:12:37.750 092 12507.50 205.82 54650.00 88888.00 2015-04-02 13:12:37.875 092 12507.48 205.82 54650.00 88888.00 2015-04-02 13:12:38.000 092 12507.50 205.80 54650.05 88888.00 2015-04-02 13:12:38.125 092 12507.48 205.82 54650.05 88888.00 2015-04-02 13:12:38.250 092 12507.45 205.80 54650.03 88888.00 2015-04-02 13:12:38.375 092 12507.52 205.82 54649.97 88888.00 2015-04-02 13:12:38.500 092 12507.52 205.82 54650.00 88888.00 2015-04-02 13:12:38.625 092 12507.48 205.80 54650.00 88888.00 2015-04-02 13:12:38.750 092 12507.48 205.80 54650.03 88888.00 2015-04-02 13:12:38.875 092 12507.50 205.82 54650.00 88888.00 2015-04-02 13:12:39.000 092 12507.45 205.78 54649.95 88888.00 2015-04-02 13:12:39.125 092 12507.50 205.78 54649.95 88888.00 2015-04-02 13:12:39.250 092 12507.52 205.80 54650.00 88888.00 2015-04-02 13:12:39.375 092 12507.50 205.80 54649.97 88888.00 2015-04-02 13:12:39.500 092 12507.48 205.82 54650.00 88888.00 2015-04-02 13:12:39.625 092 12507.42 205.80 54650.00 88888.00 2015-04-02 13:12:39.750 092 12507.45 205.80 54650.00 88888.00 2015-04-02 13:12:39.875 092 12507.50 205.80 54649.97 88888.00 2015-04-02 13:12:40.000 092 12507.45 205.78 54649.95 88888.00 2015-04-02 13:12:40.125 092 12507.40 205.80 54649.95 88888.00 2015-04-02 13:12:40.250 092 12507.40 205.80 54649.97 88888.00 2015-04-02 13:12:40.375 092 12507.48 205.82 54649.97 88888.00 2015-04-02 13:12:40.500 092 12507.48 205.82 54649.97 88888.00 2015-04-02 13:12:40.625 092 12507.48 205.82 54649.97 88888.00 2015-04-02 13:12:40.750 092 12507.45 205.80 54649.97 88888.00 2015-04-02 13:12:40.875 092 12507.40 205.80 54649.97 88888.00 2015-04-02 13:12:41.000 092 12507.42 205.78 54649.95 88888.00 2015-04-02 13:12:41.125 092 12507.42 205.78 54649.97 88888.00 2015-04-02 13:12:41.250 092 12507.42 205.80 54649.95 88888.00 2015-04-02 13:12:41.375 092 12507.50 205.80 54649.95 88888.00 2015-04-02 13:12:41.500 092 12507.52 205.82 54649.93 88888.00 2015-04-02 13:12:41.625 092 12507.48 205.80 54649.90 88888.00 2015-04-02 13:12:41.750 092 12507.55 205.82 54649.93 88888.00 2015-04-02 13:12:41.875 092 12507.52 205.85 54649.93 88888.00 2015-04-02 13:12:42.000 092 12507.42 205.82 54649.88 88888.00 2015-04-02 13:12:42.125 092 12507.42 205.85 54649.90 88888.00 2015-04-02 13:12:42.250 092 12507.45 205.82 54649.90 88888.00 2015-04-02 13:12:42.375 092 12507.45 205.80 54649.85 88888.00 2015-04-02 13:12:42.500 092 12507.40 205.82 54649.82 88888.00 2015-04-02 13:12:42.625 092 12507.38 205.80 54649.85 88888.00 2015-04-02 13:12:42.750 092 12507.40 205.80 54649.85 88888.00 2015-04-02 13:12:42.875 092 12507.40 205.78 54649.85 88888.00 2015-04-02 13:12:43.000 092 12507.42 205.75 54649.78 88888.00 2015-04-02 13:12:43.125 092 12507.42 205.75 54649.78 88888.00 2015-04-02 13:12:43.250 092 12507.42 205.75 54649.78 88888.00 2015-04-02 13:12:43.375 092 12507.45 205.75 54649.78 88888.00 2015-04-02 13:12:43.500 092 12507.40 205.75 54649.78 88888.00 2015-04-02 13:12:43.625 092 12507.40 205.75 54649.78 88888.00 2015-04-02 13:12:43.750 092 12507.48 205.72 54649.78 88888.00 2015-04-02 13:12:43.875 092 12507.48 205.75 54649.78 88888.00 2015-04-02 13:12:44.000 092 12507.42 205.78 54649.78 88888.00 2015-04-02 13:12:44.125 092 12507.40 205.75 54649.75 88888.00 2015-04-02 13:12:44.250 092 12507.38 205.72 54649.72 88888.00 2015-04-02 13:12:44.375 092 12507.38 205.75 54649.75 88888.00 2015-04-02 13:12:44.500 092 12507.35 205.75 54649.72 88888.00 2015-04-02 13:12:44.625 092 12507.35 205.72 54649.72 88888.00 2015-04-02 13:12:44.750 092 12507.33 205.70 54649.72 88888.00 2015-04-02 13:12:44.875 092 12507.35 205.75 54649.75 88888.00 2015-04-02 13:12:45.000 092 12507.35 205.78 54649.72 88888.00 2015-04-02 13:12:45.125 092 12507.35 205.75 54649.72 88888.00 2015-04-02 13:12:45.250 092 12507.38 205.72 54649.72 88888.00 2015-04-02 13:12:45.375 092 12507.38 205.75 54649.70 88888.00 2015-04-02 13:12:45.500 092 12507.27 205.75 54649.70 88888.00 2015-04-02 13:12:45.625 092 12507.27 205.75 54649.72 88888.00 2015-04-02 13:12:45.750 092 12507.35 205.75 54649.70 88888.00 2015-04-02 13:12:45.875 092 12507.27 205.75 54649.68 88888.00 2015-04-02 13:12:46.000 092 12507.17 205.75 54649.68 88888.00 2015-04-02 13:12:46.125 092 12507.27 205.75 54649.68 88888.00 2015-04-02 13:12:46.250 092 12507.23 205.75 54649.68 88888.00 2015-04-02 13:12:46.375 092 12507.20 205.78 54649.70 88888.00 2015-04-02 13:12:46.500 092 12507.23 205.75 54649.68 88888.00 2015-04-02 13:12:46.625 092 12507.23 205.78 54649.68 88888.00 2015-04-02 13:12:46.750 092 12507.17 205.75 54649.62 88888.00 2015-04-02 13:12:46.875 092 12507.12 205.70 54649.65 88888.00 2015-04-02 13:12:47.000 092 12507.17 205.72 54649.62 88888.00 2015-04-02 13:12:47.125 092 12507.15 205.75 54649.65 88888.00 2015-04-02 13:12:47.250 092 12507.08 205.72 54649.62 88888.00 2015-04-02 13:12:47.375 092 12507.15 205.72 54649.62 88888.00 2015-04-02 13:12:47.500 092 12507.15 205.70 54649.62 88888.00 2015-04-02 13:12:47.625 092 12507.10 205.72 54649.60 88888.00 2015-04-02 13:12:47.750 092 12507.15 205.72 54649.62 88888.00 2015-04-02 13:12:47.875 092 12507.15 205.70 54649.60 88888.00 2015-04-02 13:12:48.000 092 12507.15 205.68 54649.57 88888.00 2015-04-02 13:12:48.125 092 12507.15 205.68 54649.57 88888.00 2015-04-02 13:12:48.250 092 12507.15 205.68 54649.57 88888.00 2015-04-02 13:12:48.375 092 12507.15 205.70 54649.57 88888.00 2015-04-02 13:12:48.500 092 12507.15 205.70 54649.57 88888.00 2015-04-02 13:12:48.625 092 12507.10 205.68 54649.60 88888.00 2015-04-02 13:12:48.750 092 12507.02 205.70 54649.57 88888.00 2015-04-02 13:12:48.875 092 12507.05 205.70 54649.57 88888.00 2015-04-02 13:12:49.000 092 12507.08 205.65 54649.57 88888.00 2015-04-02 13:12:49.125 092 12507.10 205.68 54649.57 88888.00 2015-04-02 13:12:49.250 092 12507.12 205.68 54649.57 88888.00 2015-04-02 13:12:49.375 092 12507.12 205.65 54649.57 88888.00 2015-04-02 13:12:49.500 092 12507.10 205.62 54649.57 88888.00 2015-04-02 13:12:49.625 092 12507.12 205.65 54649.55 88888.00 2015-04-02 13:12:49.750 092 12507.10 205.65 54649.53 88888.00 2015-04-02 13:12:49.875 092 12507.08 205.62 54649.53 88888.00 2015-04-02 13:12:50.000 092 12507.08 205.62 54649.53 88888.00 2015-04-02 13:12:50.125 092 12507.08 205.62 54649.53 88888.00 2015-04-02 13:12:50.250 092 12507.00 205.60 54649.55 88888.00 2015-04-02 13:12:50.375 092 12506.98 205.60 54649.53 88888.00 2015-04-02 13:12:50.500 092 12506.95 205.62 54649.53 88888.00 2015-04-02 13:12:50.625 092 12506.95 205.62 54649.50 88888.00 2015-04-02 13:12:50.750 092 12506.98 205.60 54649.47 88888.00 2015-04-02 13:12:50.875 092 12507.02 205.60 54649.47 88888.00 2015-04-02 13:12:51.000 092 12507.00 205.60 54649.47 88888.00 2015-04-02 13:12:51.125 092 12507.00 205.57 54649.47 88888.00 2015-04-02 13:12:51.250 092 12506.98 205.55 54649.47 88888.00 2015-04-02 13:12:51.375 092 12507.00 205.60 54649.47 88888.00 2015-04-02 13:12:51.500 092 12506.98 205.60 54649.47 88888.00 2015-04-02 13:12:51.625 092 12506.92 205.60 54649.47 88888.00 2015-04-02 13:12:51.750 092 12506.95 205.57 54649.47 88888.00 2015-04-02 13:12:51.875 092 12507.00 205.55 54649.47 88888.00 2015-04-02 13:12:52.000 092 12507.02 205.55 54649.45 88888.00 2015-04-02 13:12:52.125 092 12507.00 205.55 54649.45 88888.00 2015-04-02 13:12:52.250 092 12506.90 205.53 54649.43 88888.00 2015-04-02 13:12:52.375 092 12506.80 205.53 54649.40 88888.00 2015-04-02 13:12:52.500 092 12506.85 205.53 54649.43 88888.00 2015-04-02 13:12:52.625 092 12506.88 205.53 54649.43 88888.00 2015-04-02 13:12:52.750 092 12506.90 205.50 54649.40 88888.00 2015-04-02 13:12:52.875 092 12506.90 205.47 54649.38 88888.00 2015-04-02 13:12:53.000 092 12506.98 205.50 54649.38 88888.00 2015-04-02 13:12:53.125 092 12506.98 205.50 54649.40 88888.00 2015-04-02 13:12:53.250 092 12506.92 205.47 54649.43 88888.00 2015-04-02 13:12:53.375 092 12506.88 205.45 54649.40 88888.00 2015-04-02 13:12:53.500 092 12506.83 205.43 54649.38 88888.00 2015-04-02 13:12:53.625 092 12506.88 205.45 54649.38 88888.00 2015-04-02 13:12:53.750 092 12506.90 205.45 54649.35 88888.00 2015-04-02 13:12:53.875 092 12506.90 205.40 54649.35 88888.00 2015-04-02 13:12:54.000 092 12506.92 205.40 54649.35 88888.00 2015-04-02 13:12:54.125 092 12506.95 205.40 54649.32 88888.00 2015-04-02 13:12:54.250 092 12506.88 205.40 54649.32 88888.00 2015-04-02 13:12:54.375 092 12506.85 205.43 54649.35 88888.00 2015-04-02 13:12:54.500 092 12506.77 205.40 54649.32 88888.00 2015-04-02 13:12:54.625 092 12506.80 205.40 54649.32 88888.00 2015-04-02 13:12:54.750 092 12506.80 205.38 54649.28 88888.00 2015-04-02 13:12:54.875 092 12506.90 205.40 54649.28 88888.00 2015-04-02 13:12:55.000 092 12506.92 205.40 54649.25 88888.00 2015-04-02 13:12:55.125 092 12506.92 205.38 54649.25 88888.00 2015-04-02 13:12:55.250 092 12506.88 205.35 54649.28 88888.00 2015-04-02 13:12:55.375 092 12506.88 205.38 54649.28 88888.00 2015-04-02 13:12:55.500 092 12506.85 205.38 54649.28 88888.00 2015-04-02 13:12:55.625 092 12506.88 205.35 54649.25 88888.00 2015-04-02 13:12:55.750 092 12506.88 205.35 54649.22 88888.00 2015-04-02 13:12:55.875 092 12506.88 205.30 54649.25 88888.00 2015-04-02 13:12:56.000 092 12506.88 205.28 54649.20 88888.00 2015-04-02 13:12:56.125 092 12506.85 205.30 54649.20 88888.00 2015-04-02 13:12:56.250 092 12506.85 205.28 54649.25 88888.00 2015-04-02 13:12:56.375 092 12506.88 205.22 54649.25 88888.00 2015-04-02 13:12:56.500 092 12506.88 205.20 54649.25 88888.00 2015-04-02 13:12:56.625 092 12506.83 205.20 54649.20 88888.00 2015-04-02 13:12:56.750 092 12506.85 205.22 54649.22 88888.00 2015-04-02 13:12:56.875 092 12506.90 205.22 54649.18 88888.00 2015-04-02 13:12:57.000 092 12506.88 205.22 54649.15 88888.00 2015-04-02 13:12:57.125 092 12506.85 205.18 54649.18 88888.00 2015-04-02 13:12:57.250 092 12506.80 205.10 54649.18 88888.00 2015-04-02 13:12:57.375 092 12506.90 205.12 54649.15 88888.00 2015-04-02 13:12:57.500 092 12506.85 205.15 54649.18 88888.00 2015-04-02 13:12:57.625 092 12506.77 205.12 54649.18 88888.00 2015-04-02 13:12:57.750 092 12506.73 205.10 54649.15 88888.00 2015-04-02 13:12:57.875 092 12506.70 205.10 54649.15 88888.00 2015-04-02 13:12:58.000 092 12506.75 205.07 54649.12 88888.00 2015-04-02 13:12:58.125 092 12506.75 205.05 54649.15 88888.00 2015-04-02 13:12:58.250 092 12506.70 205.07 54649.18 88888.00 2015-04-02 13:12:58.375 092 12506.77 205.07 54649.12 88888.00 2015-04-02 13:12:58.500 092 12506.70 205.10 54649.12 88888.00 2015-04-02 13:12:58.625 092 12506.73 205.03 54649.15 88888.00 2015-04-02 13:12:58.750 092 12506.75 205.00 54649.12 88888.00 2015-04-02 13:12:58.875 092 12506.75 205.00 54649.12 88888.00 2015-04-02 13:12:59.000 092 12506.70 205.00 54649.10 88888.00 2015-04-02 13:12:59.125 092 12506.67 204.97 54649.10 88888.00 2015-04-02 13:12:59.250 092 12506.67 204.95 54649.12 88888.00 2015-04-02 13:12:59.375 092 12506.70 204.95 54649.10 88888.00 2015-04-02 13:12:59.500 092 12506.65 204.90 54649.07 88888.00 2015-04-02 13:12:59.625 092 12506.73 204.93 54649.07 88888.00 2015-04-02 13:12:59.750 092 12506.70 204.90 54649.07 88888.00 2015-04-02 13:12:59.875 092 12506.60 204.88 54649.05 88888.00 2015-04-02 13:13:00.000 092 12506.62 204.90 54649.03 88888.00 2015-04-02 13:13:00.125 092 12506.62 204.90 54649.05 88888.00 2015-04-02 13:13:00.250 092 12506.62 204.85 54649.03 88888.00 2015-04-02 13:13:00.375 092 12506.52 204.82 54649.00 88888.00 2015-04-02 13:13:00.500 092 12506.50 204.85 54649.00 88888.00 2015-04-02 13:13:00.625 092 12506.55 204.85 54648.97 88888.00 2015-04-02 13:13:00.750 092 12506.55 204.82 54649.00 88888.00 2015-04-02 13:13:00.875 092 12506.52 204.80 54649.00 88888.00 2015-04-02 13:13:01.000 092 12506.55 204.85 54649.03 88888.00 2015-04-02 13:13:01.125 092 12506.50 204.82 54649.05 88888.00 2015-04-02 13:13:01.250 092 12506.48 204.80 54649.05 88888.00 2015-04-02 13:13:01.375 092 12506.50 204.78 54649.00 88888.00 2015-04-02 13:13:01.500 092 12506.48 204.78 54649.00 88888.00 2015-04-02 13:13:01.625 092 12506.50 204.75 54649.00 88888.00 2015-04-02 13:13:01.750 092 12506.50 204.70 54648.97 88888.00 2015-04-02 13:13:01.875 092 12506.50 204.70 54648.97 88888.00 2015-04-02 13:13:02.000 092 12506.52 204.70 54648.93 88888.00 2015-04-02 13:13:02.125 092 12506.45 204.68 54648.93 88888.00 2015-04-02 13:13:02.250 092 12506.42 204.60 54648.95 88888.00 2015-04-02 13:13:02.375 092 12506.42 204.62 54648.93 88888.00 2015-04-02 13:13:02.500 092 12506.40 204.60 54648.95 88888.00 2015-04-02 13:13:02.625 092 12506.35 204.55 54648.95 88888.00 2015-04-02 13:13:02.750 092 12506.30 204.53 54648.95 88888.00 2015-04-02 13:13:02.875 092 12506.27 204.53 54648.97 88888.00 2015-04-02 13:13:03.000 092 12506.30 204.53 54648.93 88888.00 2015-04-02 13:13:03.125 092 12506.27 204.50 54648.93 88888.00 2015-04-02 13:13:03.250 092 12506.25 204.50 54648.95 88888.00 2015-04-02 13:13:03.375 092 12506.30 204.53 54648.93 88888.00 2015-04-02 13:13:03.500 092 12506.25 204.47 54648.90 88888.00 2015-04-02 13:13:03.625 092 12506.17 204.45 54648.90 88888.00 2015-04-02 13:13:03.750 092 12506.10 204.43 54648.93 88888.00 2015-04-02 13:13:03.875 092 12506.17 204.43 54648.90 88888.00 2015-04-02 13:13:04.000 092 12506.25 204.45 54648.90 88888.00 2015-04-02 13:13:04.125 092 12506.23 204.40 54648.93 88888.00 2015-04-02 13:13:04.250 092 12506.17 204.32 54648.90 88888.00 2015-04-02 13:13:04.375 092 12506.23 204.32 54648.90 88888.00 2015-04-02 13:13:04.500 092 12506.23 204.30 54648.88 88888.00 2015-04-02 13:13:04.625 092 12506.20 204.30 54648.90 88888.00 2015-04-02 13:13:04.750 092 12506.20 204.30 54648.85 88888.00 2015-04-02 13:13:04.875 092 12506.20 204.30 54648.82 88888.00 2015-04-02 13:13:05.000 092 12506.20 204.25 54648.85 88888.00 2015-04-02 13:13:05.125 092 12506.15 204.25 54648.85 88888.00 2015-04-02 13:13:05.250 092 12506.05 204.22 54648.85 88888.00 2015-04-02 13:13:05.375 092 12506.10 204.22 54648.82 88888.00 2015-04-02 13:13:05.500 092 12506.17 204.25 54648.82 88888.00 2015-04-02 13:13:05.625 092 12506.10 204.22 54648.82 88888.00 2015-04-02 13:13:05.750 092 12506.10 204.20 54648.82 88888.00 2015-04-02 13:13:05.875 092 12506.17 204.15 54648.80 88888.00 2015-04-02 13:13:06.000 092 12506.12 204.15 54648.78 88888.00 2015-04-02 13:13:06.125 092 12506.10 204.12 54648.80 88888.00 2015-04-02 13:13:06.250 092 12506.05 204.12 54648.78 88888.00 2015-04-02 13:13:06.375 092 12506.02 204.07 54648.80 88888.00 2015-04-02 13:13:06.500 092 12506.05 204.07 54648.82 88888.00 2015-04-02 13:13:06.625 092 12506.08 204.05 54648.82 88888.00 2015-04-02 13:13:06.750 092 12506.10 204.07 54648.82 88888.00 2015-04-02 13:13:06.875 092 12506.00 204.05 54648.82 88888.00 2015-04-02 13:13:07.000 092 12505.98 204.00 54648.78 88888.00 2015-04-02 13:13:07.125 092 12506.02 203.97 54648.75 88888.00 2015-04-02 13:13:07.250 092 12506.00 203.95 54648.75 88888.00 2015-04-02 13:13:07.375 092 12506.00 203.95 54648.75 88888.00 2015-04-02 13:13:07.500 092 12505.98 203.95 54648.75 88888.00 2015-04-02 13:13:07.625 092 12506.00 203.95 54648.78 88888.00 2015-04-02 13:13:07.750 092 12506.00 203.95 54648.78 88888.00 2015-04-02 13:13:07.875 092 12505.98 203.95 54648.78 88888.00 2015-04-02 13:13:08.000 092 12506.00 203.90 54648.78 88888.00 2015-04-02 13:13:08.125 092 12506.00 203.93 54648.78 88888.00 2015-04-02 13:13:08.250 092 12505.98 203.88 54648.75 88888.00 2015-04-02 13:13:08.375 092 12505.90 203.88 54648.75 88888.00 2015-04-02 13:13:08.500 092 12505.90 203.85 54648.75 88888.00 2015-04-02 13:13:08.625 092 12505.92 203.85 54648.75 88888.00 2015-04-02 13:13:08.750 092 12505.85 203.82 54648.75 88888.00 2015-04-02 13:13:08.875 092 12505.75 203.82 54648.70 88888.00 2015-04-02 13:13:09.000 092 12505.73 203.78 54648.70 88888.00 2015-04-02 13:13:09.125 092 12505.75 203.75 54648.70 88888.00 2015-04-02 13:13:09.250 092 12505.75 203.75 54648.72 88888.00 2015-04-02 13:13:09.375 092 12505.75 203.72 54648.70 88888.00 2015-04-02 13:13:09.500 092 12505.70 203.65 54648.70 88888.00 2015-04-02 13:13:09.625 092 12505.67 203.70 54648.70 88888.00 2015-04-02 13:13:09.750 092 12505.65 203.72 54648.72 88888.00 2015-04-02 13:13:09.875 092 12505.62 203.70 54648.68 88888.00 2015-04-02 13:13:10.000 092 12505.60 203.65 54648.65 88888.00 2015-04-02 13:13:10.125 092 12505.58 203.62 54648.68 88888.00 2015-04-02 13:13:10.250 092 12505.55 203.62 54648.70 88888.00 2015-04-02 13:13:10.375 092 12505.60 203.60 54648.65 88888.00 2015-04-02 13:13:10.500 092 12505.55 203.57 54648.65 88888.00 2015-04-02 13:13:10.625 092 12505.55 203.55 54648.68 88888.00 2015-04-02 13:13:10.750 092 12505.50 203.53 54648.68 88888.00 2015-04-02 13:13:10.875 092 12505.50 203.53 54648.68 88888.00 2015-04-02 13:13:11.000 092 12505.48 203.50 54648.62 88888.00 2015-04-02 13:13:11.125 092 12505.40 203.45 54648.62 88888.00 2015-04-02 13:13:11.250 092 12505.40 203.40 54648.60 88888.00 2015-04-02 13:13:11.375 092 12505.45 203.40 54648.65 88888.00 2015-04-02 13:13:11.500 092 12505.48 203.40 54648.65 88888.00 2015-04-02 13:13:11.625 092 12505.48 203.38 54648.60 88888.00 2015-04-02 13:13:11.750 092 12505.45 203.35 54648.60 88888.00 2015-04-02 13:13:11.875 092 12505.42 203.32 54648.57 88888.00 2015-04-02 13:13:12.000 092 12505.38 203.30 54648.55 88888.00 2015-04-02 13:13:12.125 092 12505.33 203.25 54648.57 88888.00 2015-04-02 13:13:12.250 092 12505.33 203.22 54648.60 88888.00 2015-04-02 13:13:12.375 092 12505.35 203.20 54648.57 88888.00 2015-04-02 13:13:12.500 092 12505.30 203.20 54648.57 88888.00 2015-04-02 13:13:12.625 092 12505.30 203.18 54648.60 88888.00 2015-04-02 13:13:12.750 092 12505.23 203.15 54648.57 88888.00 2015-04-02 13:13:12.875 092 12505.10 203.15 54648.57 88888.00 2015-04-02 13:13:13.000 092 12505.15 203.12 54648.55 88888.00 2015-04-02 13:13:13.125 092 12505.15 203.10 54648.57 88888.00 2015-04-02 13:13:13.250 092 12505.15 203.07 54648.60 88888.00 2015-04-02 13:13:13.375 092 12505.15 203.05 54648.55 88888.00 2015-04-02 13:13:13.500 092 12505.08 203.00 54648.55 88888.00 2015-04-02 13:13:13.625 092 12505.10 202.97 54648.55 88888.00 2015-04-02 13:13:13.750 092 12505.10 202.95 54648.53 88888.00 2015-04-02 13:13:13.875 092 12505.05 202.95 54648.55 88888.00 2015-04-02 13:13:14.000 092 12505.10 202.95 54648.53 88888.00 2015-04-02 13:13:14.125 092 12505.10 202.93 54648.55 88888.00 2015-04-02 13:13:14.250 092 12505.08 202.90 54648.53 88888.00 2015-04-02 13:13:14.375 092 12505.12 202.90 54648.53 88888.00 2015-04-02 13:13:14.500 092 12505.15 202.82 54648.53 88888.00 2015-04-02 13:13:14.625 092 12505.12 202.80 54648.50 88888.00 2015-04-02 13:13:14.750 092 12505.08 202.80 54648.50 88888.00 2015-04-02 13:13:14.875 092 12505.05 202.75 54648.47 88888.00 2015-04-02 13:13:15.000 092 12505.02 202.75 54648.47 88888.00 2015-04-02 13:13:15.125 092 12505.00 202.75 54648.53 88888.00 2015-04-02 13:13:15.250 092 12504.92 202.72 54648.50 88888.00 2015-04-02 13:13:15.375 092 12504.98 202.72 54648.50 88888.00 2015-04-02 13:13:15.500 092 12504.90 202.70 54648.47 88888.00 2015-04-02 13:13:15.625 092 12504.90 202.68 54648.47 88888.00 2015-04-02 13:13:15.750 092 12504.88 202.65 54648.47 88888.00 2015-04-02 13:13:15.875 092 12504.88 202.55 54648.47 88888.00 2015-04-02 13:13:16.000 092 12504.85 202.57 54648.43 88888.00 2015-04-02 13:13:16.125 092 12504.88 202.57 54648.43 88888.00 2015-04-02 13:13:16.250 092 12504.83 202.55 54648.40 88888.00 2015-04-02 13:13:16.375 092 12504.88 202.53 54648.40 88888.00 2015-04-02 13:13:16.500 092 12504.88 202.50 54648.40 88888.00 2015-04-02 13:13:16.625 092 12504.88 202.45 54648.38 88888.00 2015-04-02 13:13:16.750 092 12504.85 202.43 54648.40 88888.00 2015-04-02 13:13:16.875 092 12504.77 202.43 54648.40 88888.00 2015-04-02 13:13:17.000 092 12504.77 202.43 54648.40 88888.00 2015-04-02 13:13:17.125 092 12504.80 202.43 54648.38 88888.00 2015-04-02 13:13:17.250 092 12504.75 202.38 54648.38 88888.00 2015-04-02 13:13:17.375 092 12504.77 202.38 54648.38 88888.00 2015-04-02 13:13:17.500 092 12504.73 202.35 54648.38 88888.00 2015-04-02 13:13:17.625 092 12504.70 202.35 54648.35 88888.00 2015-04-02 13:13:17.750 092 12504.67 202.35 54648.32 88888.00 2015-04-02 13:13:17.875 092 12504.70 202.32 54648.30 88888.00 2015-04-02 13:13:18.000 092 12504.73 202.30 54648.30 88888.00 2015-04-02 13:13:18.125 092 12504.67 202.28 54648.30 88888.00 2015-04-02 13:13:18.250 092 12504.60 202.25 54648.32 88888.00 2015-04-02 13:13:18.375 092 12504.65 202.28 54648.30 88888.00 2015-04-02 13:13:18.500 092 12504.67 202.22 54648.28 88888.00 2015-04-02 13:13:18.625 092 12504.65 202.22 54648.30 88888.00 2015-04-02 13:13:18.750 092 12504.55 202.20 54648.30 88888.00 2015-04-02 13:13:18.875 092 12504.52 202.15 54648.28 88888.00 2015-04-02 13:13:19.000 092 12504.60 202.12 54648.25 88888.00 2015-04-02 13:13:19.125 092 12504.62 202.10 54648.28 88888.00 2015-04-02 13:13:19.250 092 12504.60 202.10 54648.25 88888.00 2015-04-02 13:13:19.375 092 12504.60 202.12 54648.25 88888.00 2015-04-02 13:13:19.500 092 12504.55 202.10 54648.25 88888.00 2015-04-02 13:13:19.625 092 12504.50 202.07 54648.25 88888.00 2015-04-02 13:13:19.750 092 12504.50 202.03 54648.22 88888.00 2015-04-02 13:13:19.875 092 12504.50 202.00 54648.22 88888.00 2015-04-02 13:13:20.000 092 12504.50 201.97 54648.22 88888.00 2015-04-02 13:13:20.125 092 12504.52 201.97 54648.20 88888.00 2015-04-02 13:13:20.250 092 12504.45 201.93 54648.20 88888.00 2015-04-02 13:13:20.375 092 12504.45 201.95 54648.20 88888.00 2015-04-02 13:13:20.500 092 12504.50 201.97 54648.20 88888.00 2015-04-02 13:13:20.625 092 12504.48 201.93 54648.20 88888.00 2015-04-02 13:13:20.750 092 12504.42 201.90 54648.18 88888.00 2015-04-02 13:13:20.875 092 12504.38 201.90 54648.18 88888.00 2015-04-02 13:13:21.000 092 12504.35 201.88 54648.18 88888.00 2015-04-02 13:13:21.125 092 12504.38 201.88 54648.18 88888.00 2015-04-02 13:13:21.250 092 12504.38 201.88 54648.15 88888.00 2015-04-02 13:13:21.375 092 12504.42 201.90 54648.15 88888.00 2015-04-02 13:13:21.500 092 12504.38 201.88 54648.15 88888.00 2015-04-02 13:13:21.625 092 12504.35 201.82 54648.12 88888.00 2015-04-02 13:13:21.750 092 12504.35 201.80 54648.12 88888.00 2015-04-02 13:13:21.875 092 12504.33 201.80 54648.12 88888.00 2015-04-02 13:13:22.000 092 12504.30 201.78 54648.07 88888.00 2015-04-02 13:13:22.125 092 12504.30 201.78 54648.10 88888.00 2015-04-02 13:13:22.250 092 12504.25 201.75 54648.12 88888.00 2015-04-02 13:13:22.375 092 12504.23 201.75 54648.10 88888.00 2015-04-02 13:13:22.500 092 12504.25 201.75 54648.10 88888.00 2015-04-02 13:13:22.625 092 12504.25 201.72 54648.10 88888.00 2015-04-02 13:13:22.750 092 12504.25 201.72 54648.10 88888.00 2015-04-02 13:13:22.875 092 12504.25 201.72 54648.10 88888.00 2015-04-02 13:13:23.000 092 12504.25 201.72 54648.05 88888.00 2015-04-02 13:13:23.125 092 12504.15 201.72 54648.05 88888.00 2015-04-02 13:13:23.250 092 12504.10 201.68 54648.03 88888.00 2015-04-02 13:13:23.375 092 12504.12 201.68 54648.05 88888.00 2015-04-02 13:13:23.500 092 12504.15 201.68 54648.03 88888.00 2015-04-02 13:13:23.625 092 12504.25 201.65 54648.00 88888.00 2015-04-02 13:13:23.750 092 12504.23 201.60 54648.00 88888.00 2015-04-02 13:13:23.875 092 12504.23 201.60 54648.00 88888.00 2015-04-02 13:13:24.000 092 12504.23 201.57 54647.97 88888.00 2015-04-02 13:13:24.125 092 12504.20 201.60 54647.95 88888.00 2015-04-02 13:13:24.250 092 12504.17 201.57 54647.97 88888.00 2015-04-02 13:13:24.375 092 12504.17 201.57 54647.95 88888.00 2015-04-02 13:13:24.500 092 12504.20 201.55 54647.95 88888.00 2015-04-02 13:13:24.625 092 12504.23 201.55 54647.93 88888.00 2015-04-02 13:13:24.750 092 12504.10 201.55 54647.93 88888.00 2015-04-02 13:13:24.875 092 12504.08 201.57 54647.90 88888.00 2015-04-02 13:13:25.000 092 12504.12 201.55 54647.90 88888.00 2015-04-02 13:13:25.125 092 12504.20 201.53 54647.88 88888.00 2015-04-02 13:13:25.250 092 12504.15 201.47 54647.90 88888.00 2015-04-02 13:13:25.375 092 12504.25 201.53 54647.90 88888.00 2015-04-02 13:13:25.500 092 12504.25 201.53 54647.88 88888.00 2015-04-02 13:13:25.625 092 12504.17 201.50 54647.85 88888.00 2015-04-02 13:13:25.750 092 12504.10 201.53 54647.85 88888.00 2015-04-02 13:13:25.875 092 12504.08 201.55 54647.85 88888.00 2015-04-02 13:13:26.000 092 12504.08 201.50 54647.85 88888.00 2015-04-02 13:13:26.125 092 12504.08 201.47 54647.85 88888.00 2015-04-02 13:13:26.250 092 12504.02 201.47 54647.85 88888.00 2015-04-02 13:13:26.375 092 12504.02 201.47 54647.82 88888.00 2015-04-02 13:13:26.500 092 12504.02 201.50 54647.85 88888.00 2015-04-02 13:13:26.625 092 12503.98 201.47 54647.82 88888.00 2015-04-02 13:13:26.750 092 12503.90 201.43 54647.80 88888.00 2015-04-02 13:13:26.875 092 12503.98 201.45 54647.78 88888.00 2015-04-02 13:13:27.000 092 12503.98 201.43 54647.75 88888.00 2015-04-02 13:13:27.125 092 12503.98 201.40 54647.75 88888.00 2015-04-02 13:13:27.250 092 12503.92 201.43 54647.80 88888.00 2015-04-02 13:13:27.375 092 12503.98 201.45 54647.80 88888.00 2015-04-02 13:13:27.500 092 12503.98 201.40 54647.78 88888.00 2015-04-02 13:13:27.625 092 12503.98 201.38 54647.72 88888.00 2015-04-02 13:13:27.750 092 12503.92 201.38 54647.72 88888.00 2015-04-02 13:13:27.875 092 12503.85 201.38 54647.68 88888.00 2015-04-02 13:13:28.000 092 12503.85 201.35 54647.65 88888.00 2015-04-02 13:13:28.125 092 12503.90 201.32 54647.70 88888.00 2015-04-02 13:13:28.250 092 12503.92 201.35 54647.70 88888.00 2015-04-02 13:13:28.375 092 12503.95 201.32 54647.70 88888.00 2015-04-02 13:13:28.500 092 12503.92 201.28 54647.70 88888.00 2015-04-02 13:13:28.625 092 12503.85 201.30 54647.65 88888.00 2015-04-02 13:13:28.750 092 12503.77 201.28 54647.62 88888.00 2015-04-02 13:13:28.875 092 12503.73 201.25 54647.65 88888.00 2015-04-02 13:13:29.000 092 12503.83 201.25 54647.62 88888.00 2015-04-02 13:13:29.125 092 12503.95 201.22 54647.60 88888.00 2015-04-02 13:13:29.250 092 12503.90 201.22 54647.62 88888.00 2015-04-02 13:13:29.375 092 12503.85 201.20 54647.60 88888.00 2015-04-02 13:13:29.500 092 12503.77 201.18 54647.60 88888.00 2015-04-02 13:13:29.625 092 12503.75 201.20 54647.60 88888.00 2015-04-02 13:13:29.750 092 12503.77 201.18 54647.57 88888.00 2015-04-02 13:13:29.875 092 12503.73 201.18 54647.57 88888.00 2015-04-02 13:13:30.000 092 12503.65 201.18 54647.55 88888.00 2015-04-02 13:13:30.125 092 12503.67 201.20 54647.57 88888.00 2015-04-02 13:13:30.250 092 12503.65 201.15 54647.55 88888.00 2015-04-02 13:13:30.375 092 12503.73 201.12 54647.53 88888.00 2015-04-02 13:13:30.500 092 12503.75 201.15 54647.55 88888.00 2015-04-02 13:13:30.625 092 12503.73 201.15 54647.53 88888.00 2015-04-02 13:13:30.750 092 12503.75 201.07 54647.50 88888.00 2015-04-02 13:13:30.875 092 12503.80 201.07 54647.47 88888.00 2015-04-02 13:13:31.000 092 12503.85 201.07 54647.47 88888.00 2015-04-02 13:13:31.125 092 12503.77 201.05 54647.47 88888.00 2015-04-02 13:13:31.250 092 12503.70 201.03 54647.47 88888.00 2015-04-02 13:13:31.375 092 12503.70 201.03 54647.47 88888.00 2015-04-02 13:13:31.500 092 12503.70 201.03 54647.43 88888.00 2015-04-02 13:13:31.625 092 12503.70 201.03 54647.43 88888.00 2015-04-02 13:13:31.750 092 12503.70 201.05 54647.43 88888.00 2015-04-02 13:13:31.875 092 12503.67 200.95 54647.40 88888.00 2015-04-02 13:13:32.000 092 12503.65 200.95 54647.35 88888.00 2015-04-02 13:13:32.125 092 12503.67 200.93 54647.40 88888.00 2015-04-02 13:13:32.250 092 12503.62 200.93 54647.38 88888.00 2015-04-02 13:13:32.375 092 12503.65 200.95 54647.35 88888.00 2015-04-02 13:13:32.500 092 12503.62 200.93 54647.32 88888.00 2015-04-02 13:13:32.625 092 12503.58 200.90 54647.38 88888.00 2015-04-02 13:13:32.750 092 12503.58 200.90 54647.35 88888.00 2015-04-02 13:13:32.875 092 12503.58 200.90 54647.32 88888.00 2015-04-02 13:13:33.000 092 12503.50 200.82 54647.30 88888.00 2015-04-02 13:13:33.125 092 12503.52 200.85 54647.30 88888.00 2015-04-02 13:13:33.250 092 12503.50 200.85 54647.25 88888.00 2015-04-02 13:13:33.375 092 12503.48 200.82 54647.28 88888.00 2015-04-02 13:13:33.500 092 12503.40 200.82 54647.25 88888.00 2015-04-02 13:13:33.625 092 12503.45 200.78 54647.25 88888.00 2015-04-02 13:13:33.750 092 12503.45 200.78 54647.28 88888.00 2015-04-02 13:13:33.875 092 12503.45 200.80 54647.25 88888.00 2015-04-02 13:13:34.000 092 12503.45 200.82 54647.22 88888.00 2015-04-02 13:13:34.125 092 12503.52 200.78 54647.25 88888.00 2015-04-02 13:13:34.250 092 12503.48 200.75 54647.22 88888.00 2015-04-02 13:13:34.375 092 12503.42 200.78 54647.22 88888.00 2015-04-02 13:13:34.500 092 12503.42 200.78 54647.22 88888.00 2015-04-02 13:13:34.625 092 12503.42 200.78 54647.20 88888.00 2015-04-02 13:13:34.750 092 12503.42 200.72 54647.20 88888.00 2015-04-02 13:13:34.875 092 12503.38 200.72 54647.18 88888.00 2015-04-02 13:13:35.000 092 12503.30 200.75 54647.15 88888.00 2015-04-02 13:13:35.125 092 12503.27 200.75 54647.18 88888.00 2015-04-02 13:13:35.250 092 12503.30 200.70 54647.15 88888.00 2015-04-02 13:13:35.375 092 12503.33 200.70 54647.15 88888.00 2015-04-02 13:13:35.500 092 12503.35 200.65 54647.12 88888.00 2015-04-02 13:13:35.625 092 12503.27 200.68 54647.12 88888.00 2015-04-02 13:13:35.750 092 12503.25 200.72 54647.15 88888.00 2015-04-02 13:13:35.875 092 12503.23 200.65 54647.12 88888.00 2015-04-02 13:13:36.000 092 12503.25 200.60 54647.12 88888.00 2015-04-02 13:13:36.125 092 12503.27 200.62 54647.12 88888.00 2015-04-02 13:13:36.250 092 12503.25 200.57 54647.07 88888.00 2015-04-02 13:13:36.375 092 12503.23 200.57 54647.07 88888.00 2015-04-02 13:13:36.500 092 12503.20 200.53 54647.07 88888.00 2015-04-02 13:13:36.625 092 12503.20 200.55 54647.07 88888.00 2015-04-02 13:13:36.750 092 12503.17 200.55 54647.05 88888.00 2015-04-02 13:13:36.875 092 12503.12 200.50 54647.03 88888.00 2015-04-02 13:13:37.000 092 12503.15 200.47 54647.00 88888.00 2015-04-02 13:13:37.125 092 12503.10 200.45 54647.00 88888.00 2015-04-02 13:13:37.250 092 12503.08 200.45 54647.05 88888.00 2015-04-02 13:13:37.375 092 12503.15 200.43 54647.00 88888.00 2015-04-02 13:13:37.500 092 12503.12 200.40 54647.03 88888.00 2015-04-02 13:13:37.625 092 12503.12 200.40 54647.00 88888.00 2015-04-02 13:13:37.750 092 12503.12 200.40 54646.97 88888.00 2015-04-02 13:13:37.875 092 12503.08 200.40 54646.97 88888.00 2015-04-02 13:13:38.000 092 12503.05 200.38 54646.97 88888.00 2015-04-02 13:13:38.125 092 12503.08 200.35 54646.95 88888.00 2015-04-02 13:13:38.250 092 12503.05 200.32 54646.97 88888.00 2015-04-02 13:13:38.375 092 12503.10 200.32 54646.95 88888.00 2015-04-02 13:13:38.500 092 12503.02 200.30 54646.95 88888.00 2015-04-02 13:13:38.625 092 12503.00 200.30 54646.90 88888.00 2015-04-02 13:13:38.750 092 12502.95 200.28 54646.90 88888.00 2015-04-02 13:13:38.875 092 12502.85 200.25 54646.93 88888.00 2015-04-02 13:13:39.000 092 12502.88 200.22 54646.90 88888.00 2015-04-02 13:13:39.125 092 12502.98 200.18 54646.93 88888.00 2015-04-02 13:13:39.250 092 12503.02 200.15 54646.93 88888.00 2015-04-02 13:13:39.375 092 12503.05 200.15 54646.90 88888.00 2015-04-02 13:13:39.500 092 12503.05 200.15 54646.88 88888.00 2015-04-02 13:13:39.625 092 12503.00 200.12 54646.88 88888.00 2015-04-02 13:13:39.750 092 12502.95 200.07 54646.85 88888.00 2015-04-02 13:13:39.875 092 12502.98 200.05 54646.85 88888.00 2015-04-02 13:13:40.000 092 12502.98 200.05 54646.82 88888.00 2015-04-02 13:13:40.125 092 12502.92 200.03 54646.82 88888.00 2015-04-02 13:13:40.250 092 12502.90 200.00 54646.82 88888.00 2015-04-02 13:13:40.375 092 12502.92 200.00 54646.82 88888.00 2015-04-02 13:13:40.500 092 12502.98 200.00 54646.82 88888.00 2015-04-02 13:13:40.625 092 12502.95 200.00 54646.80 88888.00 2015-04-02 13:13:40.750 092 12502.92 200.00 54646.80 88888.00 2015-04-02 13:13:40.875 092 12502.88 199.97 54646.78 88888.00 2015-04-02 13:13:41.000 092 12502.88 199.97 54646.78 88888.00 2015-04-02 13:13:41.125 092 12502.85 199.97 54646.80 88888.00 2015-04-02 13:13:41.250 092 12502.75 199.93 54646.75 88888.00 2015-04-02 13:13:41.375 092 12502.67 199.93 54646.72 88888.00 2015-04-02 13:13:41.500 092 12502.67 199.93 54646.78 88888.00 2015-04-02 13:13:41.625 092 12502.73 199.90 54646.78 88888.00 2015-04-02 13:13:41.750 092 12502.73 199.88 54646.75 88888.00 2015-04-02 13:13:41.875 092 12502.77 199.82 54646.70 88888.00 2015-04-02 13:13:42.000 092 12502.80 199.85 54646.68 88888.00 2015-04-02 13:13:42.125 092 12502.70 199.82 54646.70 88888.00 2015-04-02 13:13:42.250 092 12502.62 199.80 54646.70 88888.00 2015-04-02 13:13:42.375 092 12502.67 199.78 54646.70 88888.00 2015-04-02 13:13:42.500 092 12502.73 199.78 54646.68 88888.00 2015-04-02 13:13:42.625 092 12502.70 199.78 54646.65 88888.00 2015-04-02 13:13:42.750 092 12502.70 199.78 54646.65 88888.00 2015-04-02 13:13:42.875 092 12502.77 199.78 54646.68 88888.00 2015-04-02 13:13:43.000 092 12502.77 199.75 54646.65 88888.00 2015-04-02 13:13:43.125 092 12502.73 199.72 54646.65 88888.00 2015-04-02 13:13:43.250 092 12502.65 199.68 54646.65 88888.00 2015-04-02 13:13:43.375 092 12502.62 199.72 54646.62 88888.00 2015-04-02 13:13:43.500 092 12502.67 199.72 54646.65 88888.00 2015-04-02 13:13:43.625 092 12502.73 199.68 54646.65 88888.00 2015-04-02 13:13:43.750 092 12502.67 199.70 54646.62 88888.00 2015-04-02 13:13:43.875 092 12502.60 199.68 54646.60 88888.00 2015-04-02 13:13:44.000 092 12502.60 199.65 54646.60 88888.00 2015-04-02 13:13:44.125 092 12502.62 199.68 54646.60 88888.00 2015-04-02 13:13:44.250 092 12502.60 199.65 54646.57 88888.00 2015-04-02 13:13:44.375 092 12502.60 199.65 54646.57 88888.00 2015-04-02 13:13:44.500 092 12502.55 199.68 54646.55 88888.00 2015-04-02 13:13:44.625 092 12502.52 199.62 54646.53 88888.00 2015-04-02 13:13:44.750 092 12502.55 199.62 54646.50 88888.00 2015-04-02 13:13:44.875 092 12502.60 199.62 54646.50 88888.00 2015-04-02 13:13:45.000 092 12502.65 199.65 54646.50 88888.00 2015-04-02 13:13:45.125 092 12502.70 199.68 54646.53 88888.00 2015-04-02 13:13:45.250 092 12502.60 199.65 54646.53 88888.00 2015-04-02 13:13:45.375 092 12502.65 199.62 54646.50 88888.00 2015-04-02 13:13:45.500 092 12502.58 199.60 54646.47 88888.00 2015-04-02 13:13:45.625 092 12502.55 199.60 54646.50 88888.00 2015-04-02 13:13:45.750 092 12502.55 199.57 54646.47 88888.00 2015-04-02 13:13:45.875 092 12502.50 199.57 54646.45 88888.00 2015-04-02 13:13:46.000 092 12502.48 199.57 54646.43 88888.00 2015-04-02 13:13:46.125 092 12502.50 199.55 54646.43 88888.00 2015-04-02 13:13:46.250 092 12502.42 199.53 54646.43 88888.00 2015-04-02 13:13:46.375 092 12502.42 199.53 54646.43 88888.00 2015-04-02 13:13:46.500 092 12502.48 199.47 54646.43 88888.00 2015-04-02 13:13:46.625 092 12502.45 199.47 54646.40 88888.00 2015-04-02 13:13:46.750 092 12502.40 199.47 54646.38 88888.00 2015-04-02 13:13:46.875 092 12502.42 199.43 54646.40 88888.00 2015-04-02 13:13:47.000 092 12502.45 199.45 54646.38 88888.00 2015-04-02 13:13:47.125 092 12502.42 199.40 54646.35 88888.00 2015-04-02 13:13:47.250 092 12502.42 199.38 54646.35 88888.00 2015-04-02 13:13:47.375 092 12502.48 199.38 54646.35 88888.00 2015-04-02 13:13:47.500 092 12502.45 199.43 54646.38 88888.00 2015-04-02 13:13:47.625 092 12502.45 199.40 54646.35 88888.00 2015-04-02 13:13:47.750 092 12502.38 199.38 54646.32 88888.00 2015-04-02 13:13:47.875 092 12502.35 199.38 54646.32 88888.00 2015-04-02 13:13:48.000 092 12502.40 199.35 54646.32 88888.00 2015-04-02 13:13:48.125 092 12502.35 199.32 54646.30 88888.00 2015-04-02 13:13:48.250 092 12502.25 199.28 54646.28 88888.00 2015-04-02 13:13:48.375 092 12502.25 199.30 54646.25 88888.00 2015-04-02 13:13:48.500 092 12502.33 199.30 54646.25 88888.00 2015-04-02 13:13:48.625 092 12502.33 199.28 54646.28 88888.00 2015-04-02 13:13:48.750 092 12502.27 199.22 54646.28 88888.00 2015-04-02 13:13:48.875 092 12502.27 199.22 54646.25 88888.00 2015-04-02 13:13:49.000 092 12502.25 199.25 54646.22 88888.00 2015-04-02 13:13:49.125 092 12502.23 199.25 54646.25 88888.00 2015-04-02 13:13:49.250 092 12502.20 199.20 54646.22 88888.00 2015-04-02 13:13:49.375 092 12502.27 199.25 54646.20 88888.00 2015-04-02 13:13:49.500 092 12502.30 199.25 54646.22 88888.00 2015-04-02 13:13:49.625 092 12502.30 199.22 54646.20 88888.00 2015-04-02 13:13:49.750 092 12502.27 199.22 54646.20 88888.00 2015-04-02 13:13:49.875 092 12502.20 199.20 54646.18 88888.00 2015-04-02 13:13:50.000 092 12502.17 199.20 54646.18 88888.00 2015-04-02 13:13:50.125 092 12502.15 199.18 54646.18 88888.00 2015-04-02 13:13:50.250 092 12502.12 199.10 54646.12 88888.00 2015-04-02 13:13:50.375 092 12502.15 199.10 54646.12 88888.00 2015-04-02 13:13:50.500 092 12502.17 199.10 54646.15 88888.00 2015-04-02 13:13:50.625 092 12502.20 199.12 54646.12 88888.00 2015-04-02 13:13:50.750 092 12502.20 199.10 54646.18 88888.00 2015-04-02 13:13:50.875 092 12502.17 199.10 54646.18 88888.00 2015-04-02 13:13:51.000 092 12502.12 199.05 54646.07 88888.00 2015-04-02 13:13:51.125 092 12502.15 199.05 54646.10 88888.00 2015-04-02 13:13:51.250 092 12502.20 199.03 54646.12 88888.00 2015-04-02 13:13:51.375 092 12502.20 199.03 54646.12 88888.00 2015-04-02 13:13:51.500 092 12502.23 199.03 54646.10 88888.00 2015-04-02 13:13:51.625 092 12502.23 199.00 54646.10 88888.00 2015-04-02 13:13:51.750 092 12502.12 199.00 54646.10 88888.00 2015-04-02 13:13:51.875 092 12502.08 199.00 54646.07 88888.00 2015-04-02 13:13:52.000 092 12502.08 198.97 54646.07 88888.00 2015-04-02 13:13:52.125 092 12502.12 198.97 54646.05 88888.00 2015-04-02 13:13:52.250 092 12502.15 198.97 54646.05 88888.00 2015-04-02 13:13:52.375 092 12502.20 198.97 54646.00 88888.00 2015-04-02 13:13:52.500 092 12502.25 198.93 54646.03 88888.00 2015-04-02 13:13:52.625 092 12502.25 198.88 54646.03 88888.00 2015-04-02 13:13:52.750 092 12502.20 198.88 54646.00 88888.00 2015-04-02 13:13:52.875 092 12502.20 198.90 54645.97 88888.00 2015-04-02 13:13:53.000 092 12502.23 198.90 54645.97 88888.00 2015-04-02 13:13:53.125 092 12502.20 198.93 54645.95 88888.00 2015-04-02 13:13:53.250 092 12502.17 198.90 54645.97 88888.00 2015-04-02 13:13:53.375 092 12502.15 198.88 54645.97 88888.00 2015-04-02 13:13:53.500 092 12502.12 198.85 54645.95 88888.00 2015-04-02 13:13:53.625 092 12502.12 198.85 54645.93 88888.00 2015-04-02 13:13:53.750 092 12502.23 198.85 54645.93 88888.00 2015-04-02 13:13:53.875 092 12502.23 198.80 54645.90 88888.00 2015-04-02 13:13:54.000 092 12502.20 198.78 54645.88 88888.00 2015-04-02 13:13:54.125 092 12502.17 198.78 54645.88 88888.00 2015-04-02 13:13:54.250 092 12502.15 198.75 54645.88 88888.00 2015-04-02 13:13:54.375 092 12502.12 198.75 54645.85 88888.00 2015-04-02 13:13:54.500 092 12502.12 198.78 54645.85 88888.00 2015-04-02 13:13:54.625 092 12502.17 198.75 54645.85 88888.00 2015-04-02 13:13:54.750 092 12502.17 198.78 54645.82 88888.00 2015-04-02 13:13:54.875 092 12502.15 198.75 54645.82 88888.00 2015-04-02 13:13:55.000 092 12502.17 198.72 54645.78 88888.00 2015-04-02 13:13:55.125 092 12502.12 198.75 54645.80 88888.00 2015-04-02 13:13:55.250 092 12502.00 198.70 54645.80 88888.00 2015-04-02 13:13:55.375 092 12502.00 198.68 54645.78 88888.00 2015-04-02 13:13:55.500 092 12502.10 198.65 54645.78 88888.00 2015-04-02 13:13:55.625 092 12502.12 198.65 54645.72 88888.00 2015-04-02 13:13:55.750 092 12502.08 198.65 54645.72 88888.00 2015-04-02 13:13:55.875 092 12502.02 198.60 54645.72 88888.00 2015-04-02 13:13:56.000 092 12501.95 198.62 54645.75 88888.00 2015-04-02 13:13:56.125 092 12501.85 198.62 54645.75 88888.00 2015-04-02 13:13:56.250 092 12501.92 198.55 54645.72 88888.00 2015-04-02 13:13:56.375 092 12502.00 198.60 54645.75 88888.00 2015-04-02 13:13:56.500 092 12502.00 198.60 54645.72 88888.00 2015-04-02 13:13:56.625 092 12501.98 198.62 54645.72 88888.00 2015-04-02 13:13:56.750 092 12502.05 198.62 54645.70 88888.00 2015-04-02 13:13:56.875 092 12502.02 198.60 54645.68 88888.00 2015-04-02 13:13:57.000 092 12502.02 198.57 54645.65 88888.00 2015-04-02 13:13:57.125 092 12502.00 198.57 54645.65 88888.00 2015-04-02 13:13:57.250 092 12501.98 198.53 54645.68 88888.00 2015-04-02 13:13:57.375 092 12501.98 198.53 54645.68 88888.00 2015-04-02 13:13:57.500 092 12501.92 198.50 54645.68 88888.00 2015-04-02 13:13:57.625 092 12501.92 198.47 54645.68 88888.00 2015-04-02 13:13:57.750 092 12501.95 198.45 54645.68 88888.00 2015-04-02 13:13:57.875 092 12501.90 198.45 54645.65 88888.00 2015-04-02 13:13:58.000 092 12501.95 198.43 54645.60 88888.00 2015-04-02 13:13:58.125 092 12501.92 198.40 54645.60 88888.00 2015-04-02 13:13:58.250 092 12501.85 198.38 54645.60 88888.00 2015-04-02 13:13:58.375 092 12501.90 198.38 54645.60 88888.00 2015-04-02 13:13:58.500 092 12501.83 198.35 54645.57 88888.00 2015-04-02 13:13:58.625 092 12501.80 198.32 54645.57 88888.00 2015-04-02 13:13:58.750 092 12501.83 198.30 54645.60 88888.00 2015-04-02 13:13:58.875 092 12501.90 198.30 54645.60 88888.00 2015-04-02 13:13:59.000 092 12501.92 198.30 54645.57 88888.00 2015-04-02 13:13:59.125 092 12501.92 198.30 54645.57 88888.00 2015-04-02 13:13:59.250 092 12501.75 198.28 54645.55 88888.00 2015-04-02 13:13:59.375 092 12501.75 198.20 54645.55 88888.00 2015-04-02 13:13:59.500 092 12501.77 198.20 54645.53 88888.00 2015-04-02 13:13:59.625 092 12501.80 198.18 54645.53 88888.00 2015-04-02 13:13:59.750 092 12501.80 198.18 54645.53 88888.00 2015-04-02 13:13:59.875 092 12501.75 198.18 54645.53 88888.00 2015-04-02 13:14:00.000 092 12501.75 198.18 54645.50 88888.00 2015-04-02 13:14:00.125 092 12501.70 198.18 54645.45 88888.00 2015-04-02 13:14:00.250 092 12501.67 198.15 54645.50 88888.00 2015-04-02 13:14:00.375 092 12501.65 198.12 54645.50 88888.00 2015-04-02 13:14:00.500 092 12501.60 198.12 54645.47 88888.00 2015-04-02 13:14:00.625 092 12501.62 198.15 54645.45 88888.00 2015-04-02 13:14:00.750 092 12501.67 198.15 54645.43 88888.00 2015-04-02 13:14:00.875 092 12501.65 198.07 54645.45 88888.00 2015-04-02 13:14:01.000 092 12501.62 198.10 54645.43 88888.00 2015-04-02 13:14:01.125 092 12501.65 198.07 54645.43 88888.00 2015-04-02 13:14:01.250 092 12501.65 198.05 54645.45 88888.00 2015-04-02 13:14:01.375 092 12501.65 198.07 54645.40 88888.00 2015-04-02 13:14:01.500 092 12501.62 198.00 54645.40 88888.00 2015-04-02 13:14:01.625 092 12501.60 198.00 54645.38 88888.00 2015-04-02 13:14:01.750 092 12501.62 198.00 54645.38 88888.00 2015-04-02 13:14:01.875 092 12501.60 197.97 54645.40 88888.00 2015-04-02 13:14:02.000 092 12501.58 197.95 54645.38 88888.00 2015-04-02 13:14:02.125 092 12501.60 197.97 54645.38 88888.00 2015-04-02 13:14:02.250 092 12501.55 197.97 54645.35 88888.00 2015-04-02 13:14:02.375 092 12501.52 197.95 54645.32 88888.00 2015-04-02 13:14:02.500 092 12501.50 197.95 54645.35 88888.00 2015-04-02 13:14:02.625 092 12501.52 197.95 54645.35 88888.00 2015-04-02 13:14:02.750 092 12501.58 197.93 54645.28 88888.00 2015-04-02 13:14:02.875 092 12501.60 197.93 54645.28 88888.00 2015-04-02 13:14:03.000 092 12501.62 197.90 54645.30 88888.00 2015-04-02 13:14:03.125 092 12501.58 197.88 54645.32 88888.00 2015-04-02 13:14:03.250 092 12501.50 197.88 54645.32 88888.00 2015-04-02 13:14:03.375 092 12501.50 197.85 54645.30 88888.00 2015-04-02 13:14:03.500 092 12501.50 197.82 54645.28 88888.00 2015-04-02 13:14:03.625 092 12501.52 197.88 54645.22 88888.00 2015-04-02 13:14:03.750 092 12501.50 197.85 54645.25 88888.00 2015-04-02 13:14:03.875 092 12501.48 197.85 54645.25 88888.00 2015-04-02 13:14:04.000 092 12501.45 197.82 54645.22 88888.00 2015-04-02 13:14:04.125 092 12501.42 197.82 54645.25 88888.00 2015-04-02 13:14:04.250 092 12501.40 197.82 54645.22 88888.00 2015-04-02 13:14:04.375 092 12501.40 197.88 54645.25 88888.00 2015-04-02 13:14:04.500 092 12501.35 197.85 54645.22 88888.00 2015-04-02 13:14:04.625 092 12501.38 197.78 54645.20 88888.00 2015-04-02 13:14:04.750 092 12501.35 197.78 54645.20 88888.00 2015-04-02 13:14:04.875 092 12501.42 197.75 54645.22 88888.00 2015-04-02 13:14:05.000 092 12501.50 197.82 54645.22 88888.00 2015-04-02 13:14:05.125 092 12501.48 197.80 54645.18 88888.00 2015-04-02 13:14:05.250 092 12501.40 197.78 54645.15 88888.00 2015-04-02 13:14:05.375 092 12501.35 197.78 54645.12 88888.00 2015-04-02 13:14:05.500 092 12501.35 197.78 54645.15 88888.00 2015-04-02 13:14:05.625 092 12501.35 197.78 54645.15 88888.00 2015-04-02 13:14:05.750 092 12501.40 197.78 54645.15 88888.00 2015-04-02 13:14:05.875 092 12501.38 197.75 54645.18 88888.00 2015-04-02 13:14:06.000 092 12501.35 197.72 54645.12 88888.00 2015-04-02 13:14:06.125 092 12501.33 197.78 54645.12 88888.00 2015-04-02 13:14:06.250 092 12501.27 197.72 54645.12 88888.00 2015-04-02 13:14:06.375 092 12501.25 197.72 54645.07 88888.00 2015-04-02 13:14:06.500 092 12501.25 197.75 54645.07 88888.00 2015-04-02 13:14:06.625 092 12501.30 197.72 54645.07 88888.00 2015-04-02 13:14:06.750 092 12501.35 197.72 54645.05 88888.00 2015-04-02 13:14:06.875 092 12501.35 197.70 54645.03 88888.00 2015-04-02 13:14:07.000 092 12501.35 197.68 54644.97 88888.00 2015-04-02 13:14:07.125 092 12501.38 197.68 54645.00 88888.00 2015-04-02 13:14:07.250 092 12501.33 197.68 54645.00 88888.00 2015-04-02 13:14:07.375 092 12501.30 197.68 54645.03 88888.00 2015-04-02 13:14:07.500 092 12501.25 197.68 54645.03 88888.00 2015-04-02 13:14:07.625 092 12501.27 197.62 54645.00 88888.00 2015-04-02 13:14:07.750 092 12501.27 197.62 54644.97 88888.00 2015-04-02 13:14:07.875 092 12501.20 197.65 54644.97 88888.00 2015-04-02 13:14:08.000 092 12501.27 197.65 54644.97 88888.00 2015-04-02 13:14:08.125 092 12501.27 197.62 54644.95 88888.00 2015-04-02 13:14:08.250 092 12501.20 197.60 54644.93 88888.00 2015-04-02 13:14:08.375 092 12501.25 197.60 54644.93 88888.00 2015-04-02 13:14:08.500 092 12501.25 197.57 54644.93 88888.00 2015-04-02 13:14:08.625 092 12501.23 197.60 54644.88 88888.00 2015-04-02 13:14:08.750 092 12501.23 197.62 54644.90 88888.00 2015-04-02 13:14:08.875 092 12501.25 197.62 54644.90 88888.00 2015-04-02 13:14:09.000 092 12501.23 197.62 54644.88 88888.00 2015-04-02 13:14:09.125 092 12501.23 197.62 54644.88 88888.00 2015-04-02 13:14:09.250 092 12501.17 197.62 54644.90 88888.00 2015-04-02 13:14:09.375 092 12501.25 197.65 54644.88 88888.00 2015-04-02 13:14:09.500 092 12501.27 197.68 54644.85 88888.00 2015-04-02 13:14:09.625 092 12501.27 197.65 54644.85 88888.00 2015-04-02 13:14:09.750 092 12501.25 197.65 54644.85 88888.00 2015-04-02 13:14:09.875 092 12501.23 197.62 54644.80 88888.00 2015-04-02 13:14:10.000 092 12501.15 197.62 54644.78 88888.00 2015-04-02 13:14:10.125 092 12501.17 197.62 54644.78 88888.00 2015-04-02 13:14:10.250 092 12501.20 197.60 54644.80 88888.00 2015-04-02 13:14:10.375 092 12501.25 197.62 54644.80 88888.00 2015-04-02 13:14:10.500 092 12501.30 197.65 54644.78 88888.00 2015-04-02 13:14:10.625 092 12501.30 197.65 54644.72 88888.00 2015-04-02 13:14:10.750 092 12501.25 197.68 54644.72 88888.00 2015-04-02 13:14:10.875 092 12501.27 197.65 54644.75 88888.00 2015-04-02 13:14:11.000 092 12501.25 197.65 54644.72 88888.00 2015-04-02 13:14:11.125 092 12501.20 197.62 54644.68 88888.00 2015-04-02 13:14:11.250 092 12501.08 197.62 54644.68 88888.00 2015-04-02 13:14:11.375 092 12501.12 197.65 54644.68 88888.00 2015-04-02 13:14:11.500 092 12501.25 197.72 54644.70 88888.00 2015-04-02 13:14:11.625 092 12501.23 197.70 54644.70 88888.00 2015-04-02 13:14:11.750 092 12501.20 197.70 54644.70 88888.00 2015-04-02 13:14:11.875 092 12501.17 197.68 54644.68 88888.00 2015-04-02 13:14:12.000 092 12501.17 197.68 54644.65 88888.00 2015-04-02 13:14:12.125 092 12501.15 197.65 54644.62 88888.00 2015-04-02 13:14:12.250 092 12501.15 197.62 54644.60 88888.00 2015-04-02 13:14:12.375 092 12501.23 197.65 54644.60 88888.00 2015-04-02 13:14:12.500 092 12501.25 197.70 54644.57 88888.00 2015-04-02 13:14:12.625 092 12501.20 197.68 54644.57 88888.00 2015-04-02 13:14:12.750 092 12501.17 197.68 54644.55 88888.00 2015-04-02 13:14:12.875 092 12501.17 197.68 54644.57 88888.00 2015-04-02 13:14:13.000 092 12501.15 197.65 54644.57 88888.00 2015-04-02 13:14:13.125 092 12501.10 197.62 54644.55 88888.00 2015-04-02 13:14:13.250 092 12501.10 197.62 54644.55 88888.00 2015-04-02 13:14:13.375 092 12501.20 197.68 54644.55 88888.00 2015-04-02 13:14:13.500 092 12501.20 197.72 54644.55 88888.00 2015-04-02 13:14:13.625 092 12501.15 197.68 54644.55 88888.00 2015-04-02 13:14:13.750 092 12501.12 197.65 54644.53 88888.00 2015-04-02 13:14:13.875 092 12501.08 197.65 54644.50 88888.00 2015-04-02 13:14:14.000 092 12501.08 197.65 54644.47 88888.00 2015-04-02 13:14:14.125 092 12501.00 197.62 54644.47 88888.00 2015-04-02 13:14:14.250 092 12500.95 197.62 54644.47 88888.00 2015-04-02 13:14:14.375 092 12500.95 197.62 54644.43 88888.00 2015-04-02 13:14:14.500 092 12500.95 197.62 54644.45 88888.00 2015-04-02 13:14:14.625 092 12500.98 197.60 54644.45 88888.00 2015-04-02 13:14:14.750 092 12501.00 197.62 54644.45 88888.00 2015-04-02 13:14:14.875 092 12501.05 197.62 54644.45 88888.00 2015-04-02 13:14:15.000 092 12501.12 197.62 54644.40 88888.00 2015-04-02 13:14:15.125 092 12501.10 197.60 54644.43 88888.00 2015-04-02 13:14:15.250 092 12500.98 197.57 54644.43 88888.00 2015-04-02 13:14:15.375 092 12500.98 197.60 54644.38 88888.00 2015-04-02 13:14:15.500 092 12501.00 197.60 54644.38 88888.00 2015-04-02 13:14:15.625 092 12501.02 197.57 54644.35 88888.00 2015-04-02 13:14:15.750 092 12501.00 197.57 54644.35 88888.00 2015-04-02 13:14:15.875 092 12501.00 197.60 54644.38 88888.00 2015-04-02 13:14:16.000 092 12501.00 197.57 54644.30 88888.00 2015-04-02 13:14:16.125 092 12500.95 197.57 54644.32 88888.00 2015-04-02 13:14:16.250 092 12500.92 197.55 54644.32 88888.00 2015-04-02 13:14:16.375 092 12500.90 197.55 54644.32 88888.00 2015-04-02 13:14:16.500 092 12500.90 197.55 54644.30 88888.00 2015-04-02 13:14:16.625 092 12500.90 197.57 54644.30 88888.00 2015-04-02 13:14:16.750 092 12500.90 197.57 54644.32 88888.00 2015-04-02 13:14:16.875 092 12500.88 197.57 54644.28 88888.00 2015-04-02 13:14:17.000 092 12500.83 197.55 54644.28 88888.00 2015-04-02 13:14:17.125 092 12500.83 197.53 54644.22 88888.00 2015-04-02 13:14:17.250 092 12500.85 197.50 54644.25 88888.00 2015-04-02 13:14:17.375 092 12500.88 197.55 54644.22 88888.00 2015-04-02 13:14:17.500 092 12500.83 197.57 54644.25 88888.00 2015-04-02 13:14:17.625 092 12500.80 197.55 54644.25 88888.00 2015-04-02 13:14:17.750 092 12500.80 197.57 54644.22 88888.00 2015-04-02 13:14:17.875 092 12500.80 197.57 54644.20 88888.00 2015-04-02 13:14:18.000 092 12500.80 197.55 54644.20 88888.00 2015-04-02 13:14:18.125 092 12500.77 197.53 54644.18 88888.00 2015-04-02 13:14:18.250 092 12500.75 197.53 54644.18 88888.00 2015-04-02 13:14:18.375 092 12500.77 197.55 54644.20 88888.00 2015-04-02 13:14:18.500 092 12500.77 197.55 54644.20 88888.00 2015-04-02 13:14:18.625 092 12500.75 197.50 54644.20 88888.00 2015-04-02 13:14:18.750 092 12500.73 197.50 54644.20 88888.00 2015-04-02 13:14:18.875 092 12500.73 197.53 54644.18 88888.00 2015-04-02 13:14:19.000 092 12500.73 197.53 54644.18 88888.00 2015-04-02 13:14:19.125 092 12500.67 197.50 54644.18 88888.00 2015-04-02 13:14:19.250 092 12500.67 197.47 54644.18 88888.00 2015-04-02 13:14:19.375 092 12500.70 197.50 54644.15 88888.00 2015-04-02 13:14:19.500 092 12500.65 197.50 54644.12 88888.00 2015-04-02 13:14:19.625 092 12500.65 197.50 54644.12 88888.00 2015-04-02 13:14:19.750 092 12500.55 197.50 54644.12 88888.00 2015-04-02 13:14:19.875 092 12500.50 197.50 54644.10 88888.00 2015-04-02 13:14:20.000 092 12500.45 197.47 54644.10 88888.00 2015-04-02 13:14:20.125 092 12500.42 197.45 54644.10 88888.00 2015-04-02 13:14:20.250 092 12500.48 197.50 54644.07 88888.00 2015-04-02 13:14:20.375 092 12500.52 197.50 54644.07 88888.00 2015-04-02 13:14:20.500 092 12500.48 197.50 54644.05 88888.00 2015-04-02 13:14:20.625 092 12500.50 197.47 54644.05 88888.00 2015-04-02 13:14:20.750 092 12500.48 197.47 54644.05 88888.00 2015-04-02 13:14:20.875 092 12500.35 197.45 54644.05 88888.00 2015-04-02 13:14:21.000 092 12500.33 197.45 54644.05 88888.00 2015-04-02 13:14:21.125 092 12500.33 197.43 54644.03 88888.00 2015-04-02 13:14:21.250 092 12500.25 197.38 54643.97 88888.00 2015-04-02 13:14:21.375 092 12500.27 197.40 54643.97 88888.00 2015-04-02 13:14:21.500 092 12500.20 197.40 54643.97 88888.00 2015-04-02 13:14:21.625 092 12500.25 197.43 54643.97 88888.00 2015-04-02 13:14:21.750 092 12500.27 197.40 54644.00 88888.00 2015-04-02 13:14:21.875 092 12500.23 197.40 54643.97 88888.00 2015-04-02 13:14:22.000 092 12500.15 197.40 54643.95 88888.00 2015-04-02 13:14:22.125 092 12500.20 197.35 54643.95 88888.00 2015-04-02 13:14:22.250 092 12500.17 197.32 54643.93 88888.00 2015-04-02 13:14:22.375 092 12500.20 197.35 54643.95 88888.00 2015-04-02 13:14:22.500 092 12500.20 197.38 54643.93 88888.00 2015-04-02 13:14:22.625 092 12500.12 197.38 54643.93 88888.00 2015-04-02 13:14:22.750 092 12500.05 197.38 54643.93 88888.00 2015-04-02 13:14:22.875 092 12500.02 197.38 54643.93 88888.00 2015-04-02 13:14:23.000 092 12500.05 197.35 54643.90 88888.00 2015-04-02 13:14:23.125 092 12500.00 197.32 54643.88 88888.00 2015-04-02 13:14:23.250 092 12500.00 197.32 54643.88 88888.00 2015-04-02 13:14:23.375 092 12499.98 197.35 54643.90 88888.00 2015-04-02 13:14:23.500 092 12499.92 197.32 54643.88 88888.00 2015-04-02 13:14:23.625 092 12499.98 197.30 54643.88 88888.00 2015-04-02 13:14:23.750 092 12500.00 197.32 54643.88 88888.00 2015-04-02 13:14:23.875 092 12499.98 197.32 54643.82 88888.00 2015-04-02 13:14:24.000 092 12499.90 197.35 54643.82 88888.00 2015-04-02 13:14:24.125 092 12499.90 197.35 54643.82 88888.00 2015-04-02 13:14:24.250 092 12499.88 197.30 54643.80 88888.00 2015-04-02 13:14:24.375 092 12499.85 197.32 54643.80 88888.00 2015-04-02 13:14:24.500 092 12499.88 197.32 54643.82 88888.00 2015-04-02 13:14:24.625 092 12499.90 197.30 54643.78 88888.00 2015-04-02 13:14:24.750 092 12499.85 197.30 54643.75 88888.00 2015-04-02 13:14:24.875 092 12499.80 197.32 54643.75 88888.00 2015-04-02 13:14:25.000 092 12499.75 197.32 54643.75 88888.00 2015-04-02 13:14:25.125 092 12499.80 197.35 54643.75 88888.00 2015-04-02 13:14:25.250 092 12499.75 197.30 54643.75 88888.00 2015-04-02 13:14:25.375 092 12499.77 197.32 54643.75 88888.00 2015-04-02 13:14:25.500 092 12499.77 197.32 54643.75 88888.00 2015-04-02 13:14:25.625 092 12499.73 197.35 54643.75 88888.00 2015-04-02 13:14:25.750 092 12499.70 197.35 54643.72 88888.00 2015-04-02 13:14:25.875 092 12499.67 197.35 54643.70 88888.00 2015-04-02 13:14:26.000 092 12499.60 197.32 54643.65 88888.00 2015-04-02 13:14:26.125 092 12499.50 197.30 54643.68 88888.00 2015-04-02 13:14:26.250 092 12499.40 197.25 54643.65 88888.00 2015-04-02 13:14:26.375 092 12499.40 197.28 54643.65 88888.00 2015-04-02 13:14:26.500 092 12499.45 197.28 54643.68 88888.00 2015-04-02 13:14:26.625 092 12499.45 197.32 54643.65 88888.00 2015-04-02 13:14:26.750 092 12499.45 197.30 54643.60 88888.00 2015-04-02 13:14:26.875 092 12499.40 197.25 54643.60 88888.00 2015-04-02 13:14:27.000 092 12499.42 197.28 54643.55 88888.00 2015-04-02 13:14:27.125 092 12499.42 197.28 54643.55 88888.00 2015-04-02 13:14:27.250 092 12499.40 197.22 54643.57 88888.00 2015-04-02 13:14:27.375 092 12499.38 197.25 54643.60 88888.00 2015-04-02 13:14:27.500 092 12499.30 197.25 54643.60 88888.00 2015-04-02 13:14:27.625 092 12499.30 197.25 54643.57 88888.00 2015-04-02 13:14:27.750 092 12499.30 197.28 54643.57 88888.00 2015-04-02 13:14:27.875 092 12499.20 197.30 54643.57 88888.00 2015-04-02 13:14:28.000 092 12499.17 197.28 54643.55 88888.00 2015-04-02 13:14:28.125 092 12499.17 197.28 54643.57 88888.00 2015-04-02 13:14:28.250 092 12499.10 197.30 54643.57 88888.00 2015-04-02 13:14:28.375 092 12499.02 197.30 54643.55 88888.00 2015-04-02 13:14:28.500 092 12499.00 197.30 54643.57 88888.00 2015-04-02 13:14:28.625 092 12499.05 197.30 54643.57 88888.00 2015-04-02 13:14:28.750 092 12498.92 197.25 54643.53 88888.00 2015-04-02 13:14:28.875 092 12498.92 197.25 54643.55 88888.00 2015-04-02 13:14:29.000 092 12498.95 197.28 54643.53 88888.00 2015-04-02 13:14:29.125 092 12499.02 197.28 54643.53 88888.00 2015-04-02 13:14:29.250 092 12499.05 197.22 54643.53 88888.00 2015-04-02 13:14:29.375 092 12499.02 197.22 54643.53 88888.00 2015-04-02 13:14:29.500 092 12498.95 197.22 54643.50 88888.00 2015-04-02 13:14:29.625 092 12498.83 197.22 54643.47 88888.00 2015-04-02 13:14:29.750 092 12498.83 197.18 54643.45 88888.00 2015-04-02 13:14:29.875 092 12498.90 197.20 54643.45 88888.00 2015-04-02 13:14:30.000 092 12498.83 197.18 54643.45 88888.00 2015-04-02 13:14:30.125 092 12498.75 197.18 54643.45 88888.00 2015-04-02 13:14:30.250 092 12498.75 197.12 54643.43 88888.00 2015-04-02 13:14:30.375 092 12498.75 197.10 54643.43 88888.00 2015-04-02 13:14:30.500 092 12498.75 197.07 54643.40 88888.00 2015-04-02 13:14:30.625 092 12498.73 197.07 54643.40 88888.00 2015-04-02 13:14:30.750 092 12498.70 197.03 54643.38 88888.00 2015-04-02 13:14:30.875 092 12498.67 197.00 54643.38 88888.00 2015-04-02 13:14:31.000 092 12498.65 196.97 54643.38 88888.00 2015-04-02 13:14:31.125 092 12498.62 196.93 54643.35 88888.00 2015-04-02 13:14:31.250 092 12498.55 196.90 54643.32 88888.00 2015-04-02 13:14:31.375 092 12498.55 196.90 54643.35 88888.00 2015-04-02 13:14:31.500 092 12498.60 196.90 54643.35 88888.00 2015-04-02 13:14:31.625 092 12498.60 196.90 54643.32 88888.00 2015-04-02 13:14:31.750 092 12498.55 196.88 54643.32 88888.00 2015-04-02 13:14:31.875 092 12498.52 196.85 54643.32 88888.00 2015-04-02 13:14:32.000 092 12498.50 196.82 54643.30 88888.00 2015-04-02 13:14:32.125 092 12498.50 196.80 54643.28 88888.00 2015-04-02 13:14:32.250 092 12498.52 196.78 54643.28 88888.00 2015-04-02 13:14:32.375 092 12498.55 196.80 54643.28 88888.00 2015-04-02 13:14:32.500 092 12498.48 196.80 54643.28 88888.00 2015-04-02 13:14:32.625 092 12498.40 196.82 54643.28 88888.00 2015-04-02 13:14:32.750 092 12498.45 196.80 54643.25 88888.00 2015-04-02 13:14:32.875 092 12498.45 196.78 54643.25 88888.00 2015-04-02 13:14:33.000 092 12498.40 196.75 54643.25 88888.00 2015-04-02 13:14:33.125 092 12498.40 196.72 54643.25 88888.00 2015-04-02 13:14:33.250 092 12498.35 196.70 54643.22 88888.00 2015-04-02 13:14:33.375 092 12498.40 196.72 54643.22 88888.00 2015-04-02 13:14:33.500 092 12498.33 196.68 54643.20 88888.00 2015-04-02 13:14:33.625 092 12498.33 196.68 54643.20 88888.00 2015-04-02 13:14:33.750 092 12498.35 196.65 54643.20 88888.00 2015-04-02 13:14:33.875 092 12498.38 196.65 54643.18 88888.00 2015-04-02 13:14:34.000 092 12498.33 196.68 54643.18 88888.00 2015-04-02 13:14:34.125 092 12498.30 196.68 54643.20 88888.00 2015-04-02 13:14:34.250 092 12498.27 196.60 54643.18 88888.00 2015-04-02 13:14:34.375 092 12498.33 196.60 54643.18 88888.00 2015-04-02 13:14:34.500 092 12498.38 196.62 54643.18 88888.00 2015-04-02 13:14:34.625 092 12498.33 196.57 54643.15 88888.00 2015-04-02 13:14:34.750 092 12498.25 196.57 54643.15 88888.00 2015-04-02 13:14:34.875 092 12498.20 196.55 54643.15 88888.00 2015-04-02 13:14:35.000 092 12498.12 196.55 54643.12 88888.00 2015-04-02 13:14:35.125 092 12498.05 196.55 54643.10 88888.00 2015-04-02 13:14:35.250 092 12497.95 196.50 54643.10 88888.00 2015-04-02 13:14:35.375 092 12498.00 196.50 54643.07 88888.00 2015-04-02 13:14:35.500 092 12498.00 196.45 54643.07 88888.00 2015-04-02 13:14:35.625 092 12498.08 196.50 54643.10 88888.00 2015-04-02 13:14:35.750 092 12498.12 196.43 54643.07 88888.00 2015-04-02 13:14:35.875 092 12498.08 196.40 54643.05 88888.00 2015-04-02 13:14:36.000 092 12498.05 196.40 54643.00 88888.00 2015-04-02 13:14:36.125 092 12498.10 196.40 54643.00 88888.00 2015-04-02 13:14:36.250 092 12498.10 196.40 54643.00 88888.00 2015-04-02 13:14:36.375 092 12498.12 196.40 54643.00 88888.00 2015-04-02 13:14:36.500 092 12498.10 196.38 54643.03 88888.00 2015-04-02 13:14:36.625 092 12498.10 196.38 54643.00 88888.00 2015-04-02 13:14:36.750 092 12498.10 196.35 54642.97 88888.00 2015-04-02 13:14:36.875 092 12498.02 196.38 54643.00 88888.00 2015-04-02 13:14:37.000 092 12497.98 196.35 54642.95 88888.00 2015-04-02 13:14:37.125 092 12497.90 196.30 54642.93 88888.00 2015-04-02 13:14:37.250 092 12497.90 196.22 54642.90 88888.00 2015-04-02 13:14:37.375 092 12497.98 196.25 54642.90 88888.00 2015-04-02 13:14:37.500 092 12497.90 196.28 54642.90 88888.00 2015-04-02 13:14:37.625 092 12497.90 196.25 54642.90 88888.00 2015-04-02 13:14:37.750 092 12497.85 196.25 54642.88 88888.00 2015-04-02 13:14:37.875 092 12497.73 196.25 54642.85 88888.00 2015-04-02 13:14:38.000 092 12497.77 196.20 54642.82 88888.00 2015-04-02 13:14:38.125 092 12497.85 196.18 54642.82 88888.00 2015-04-02 13:14:38.250 092 12497.83 196.15 54642.82 88888.00 2015-04-02 13:14:38.375 092 12497.88 196.12 54642.82 88888.00 2015-04-02 13:14:38.500 092 12497.90 196.18 54642.82 88888.00 2015-04-02 13:14:38.625 092 12497.88 196.18 54642.82 88888.00 2015-04-02 13:14:38.750 092 12497.85 196.15 54642.78 88888.00 2015-04-02 13:14:38.875 092 12497.88 196.15 54642.75 88888.00 2015-04-02 13:14:39.000 092 12497.85 196.15 54642.75 88888.00 2015-04-02 13:14:39.125 092 12497.77 196.12 54642.75 88888.00 2015-04-02 13:14:39.250 092 12497.73 196.05 54642.72 88888.00 2015-04-02 13:14:39.375 092 12497.77 196.05 54642.72 88888.00 2015-04-02 13:14:39.500 092 12497.75 196.07 54642.68 88888.00 2015-04-02 13:14:39.625 092 12497.77 196.07 54642.65 88888.00 2015-04-02 13:14:39.750 092 12497.77 196.05 54642.65 88888.00 2015-04-02 13:14:39.875 092 12497.80 196.03 54642.65 88888.00 2015-04-02 13:14:40.000 092 12497.80 196.03 54642.65 88888.00 2015-04-02 13:14:40.125 092 12497.73 196.03 54642.62 88888.00 2015-04-02 13:14:40.250 092 12497.70 196.00 54642.65 88888.00 2015-04-02 13:14:40.375 092 12497.70 196.00 54642.65 88888.00 2015-04-02 13:14:40.500 092 12497.60 196.00 54642.60 88888.00 2015-04-02 13:14:40.625 092 12497.52 195.95 54642.57 88888.00 2015-04-02 13:14:40.750 092 12497.48 195.95 54642.55 88888.00 2015-04-02 13:14:40.875 092 12497.50 195.95 54642.57 88888.00 2015-04-02 13:14:41.000 092 12497.52 195.97 54642.55 88888.00 2015-04-02 13:14:41.125 092 12497.48 195.93 54642.55 88888.00 2015-04-02 13:14:41.250 092 12497.42 195.93 54642.53 88888.00 2015-04-02 13:14:41.375 092 12497.48 195.90 54642.55 88888.00 2015-04-02 13:14:41.500 092 12497.45 195.88 54642.53 88888.00 2015-04-02 13:14:41.625 092 12497.38 195.88 54642.50 88888.00 2015-04-02 13:14:41.750 092 12497.35 195.90 54642.50 88888.00 2015-04-02 13:14:41.875 092 12497.38 195.90 54642.50 88888.00 2015-04-02 13:14:42.000 092 12497.38 195.88 54642.45 88888.00 2015-04-02 13:14:42.125 092 12497.35 195.85 54642.45 88888.00 2015-04-02 13:14:42.250 092 12497.40 195.85 54642.47 88888.00 2015-04-02 13:14:42.375 092 12497.42 195.82 54642.45 88888.00 2015-04-02 13:14:42.500 092 12497.30 195.78 54642.45 88888.00 2015-04-02 13:14:42.625 092 12497.27 195.78 54642.45 88888.00 2015-04-02 13:14:42.750 092 12497.23 195.80 54642.43 88888.00 2015-04-02 13:14:42.875 092 12497.17 195.78 54642.40 88888.00 2015-04-02 13:14:43.000 092 12497.20 195.72 54642.38 88888.00 2015-04-02 13:14:43.125 092 12497.20 195.72 54642.38 88888.00 2015-04-02 13:14:43.250 092 12497.12 195.75 54642.35 88888.00 2015-04-02 13:14:43.375 092 12497.05 195.72 54642.35 88888.00 2015-04-02 13:14:43.500 092 12497.00 195.68 54642.38 88888.00 2015-04-02 13:14:43.625 092 12497.02 195.65 54642.35 88888.00 2015-04-02 13:14:43.750 092 12497.00 195.62 54642.35 88888.00 2015-04-02 13:14:43.875 092 12496.98 195.62 54642.32 88888.00 2015-04-02 13:14:44.000 092 12496.92 195.62 54642.30 88888.00 2015-04-02 13:14:44.125 092 12496.92 195.57 54642.30 88888.00 2015-04-02 13:14:44.250 092 12496.92 195.57 54642.32 88888.00 2015-04-02 13:14:44.375 092 12496.92 195.60 54642.30 88888.00 2015-04-02 13:14:44.500 092 12496.95 195.57 54642.30 88888.00 2015-04-02 13:14:44.625 092 12496.90 195.55 54642.28 88888.00 2015-04-02 13:14:44.750 092 12496.83 195.50 54642.20 88888.00 2015-04-02 13:14:44.875 092 12496.77 195.47 54642.20 88888.00 2015-04-02 13:14:45.000 092 12496.75 195.47 54642.20 88888.00 2015-04-02 13:14:45.125 092 12496.70 195.45 54642.22 88888.00 2015-04-02 13:14:45.250 092 12496.70 195.43 54642.22 88888.00 2015-04-02 13:14:45.375 092 12496.75 195.40 54642.18 88888.00 2015-04-02 13:14:45.500 092 12496.75 195.40 54642.18 88888.00 2015-04-02 13:14:45.625 092 12496.73 195.38 54642.18 88888.00 2015-04-02 13:14:45.750 092 12496.67 195.38 54642.12 88888.00 2015-04-02 13:14:45.875 092 12496.60 195.35 54642.12 88888.00 2015-04-02 13:14:46.000 092 12496.50 195.35 54642.10 88888.00 2015-04-02 13:14:46.125 092 12496.52 195.32 54642.10 88888.00 2015-04-02 13:14:46.250 092 12496.52 195.30 54642.07 88888.00 2015-04-02 13:14:46.375 092 12496.55 195.30 54642.07 88888.00 2015-04-02 13:14:46.500 092 12496.48 195.30 54642.05 88888.00 2015-04-02 13:14:46.625 092 12496.38 195.28 54642.05 88888.00 2015-04-02 13:14:46.750 092 12496.40 195.30 54642.05 88888.00 2015-04-02 13:14:46.875 092 12496.42 195.28 54642.03 88888.00 2015-04-02 13:14:47.000 092 12496.42 195.25 54642.00 88888.00 2015-04-02 13:14:47.125 092 12496.40 195.22 54642.00 88888.00 2015-04-02 13:14:47.250 092 12496.35 195.25 54642.00 88888.00 2015-04-02 13:14:47.375 092 12496.35 195.25 54642.03 88888.00 2015-04-02 13:14:47.500 092 12496.30 195.28 54642.00 88888.00 2015-04-02 13:14:47.625 092 12496.33 195.25 54641.95 88888.00 2015-04-02 13:14:47.750 092 12496.35 195.22 54641.93 88888.00 2015-04-02 13:14:47.875 092 12496.38 195.22 54641.90 88888.00 2015-04-02 13:14:48.000 092 12496.33 195.20 54641.90 88888.00 2015-04-02 13:14:48.125 092 12496.20 195.22 54641.93 88888.00 2015-04-02 13:14:48.250 092 12496.10 195.20 54641.90 88888.00 2015-04-02 13:14:48.375 092 12496.10 195.20 54641.85 88888.00 2015-04-02 13:14:48.500 092 12496.12 195.18 54641.85 88888.00 2015-04-02 13:14:48.625 092 12496.12 195.18 54641.90 88888.00 2015-04-02 13:14:48.750 092 12496.12 195.15 54641.88 88888.00 2015-04-02 13:14:48.875 092 12496.10 195.15 54641.85 88888.00 2015-04-02 13:14:49.000 092 12496.10 195.15 54641.80 88888.00 2015-04-02 13:14:49.125 092 12496.08 195.10 54641.80 88888.00 2015-04-02 13:14:49.250 092 12496.02 195.10 54641.80 88888.00 2015-04-02 13:14:49.375 092 12496.05 195.10 54641.80 88888.00 2015-04-02 13:14:49.500 092 12496.05 195.10 54641.80 88888.00 2015-04-02 13:14:49.625 092 12496.10 195.07 54641.78 88888.00 2015-04-02 13:14:49.750 092 12496.05 195.05 54641.75 88888.00 2015-04-02 13:14:49.875 092 12496.05 195.03 54641.70 88888.00 2015-04-02 13:14:50.000 092 12496.08 195.00 54641.70 88888.00 2015-04-02 13:14:50.125 092 12496.05 195.00 54641.72 88888.00 2015-04-02 13:14:50.250 092 12496.02 195.00 54641.70 88888.00 2015-04-02 13:14:50.375 092 12496.05 194.97 54641.68 88888.00 2015-04-02 13:14:50.500 092 12496.05 194.95 54641.68 88888.00 2015-04-02 13:14:50.625 092 12496.02 194.95 54641.68 88888.00 2015-04-02 13:14:50.750 092 12496.02 194.93 54641.68 88888.00 2015-04-02 13:14:50.875 092 12496.00 194.85 54641.68 88888.00 2015-04-02 13:14:51.000 092 12495.95 194.82 54641.65 88888.00 2015-04-02 13:14:51.125 092 12495.95 194.85 54641.65 88888.00 2015-04-02 13:14:51.250 092 12495.90 194.82 54641.60 88888.00 2015-04-02 13:14:51.375 092 12495.92 194.80 54641.60 88888.00 2015-04-02 13:14:51.500 092 12495.95 194.80 54641.60 88888.00 2015-04-02 13:14:51.625 092 12495.92 194.82 54641.55 88888.00 2015-04-02 13:14:51.750 092 12495.90 194.82 54641.55 88888.00 2015-04-02 13:14:51.875 092 12495.88 194.82 54641.53 88888.00 2015-04-02 13:14:52.000 092 12495.90 194.78 54641.50 88888.00 2015-04-02 13:14:52.125 092 12495.88 194.75 54641.50 88888.00 2015-04-02 13:14:52.250 092 12495.80 194.70 54641.47 88888.00 2015-04-02 13:14:52.375 092 12495.80 194.72 54641.47 88888.00 2015-04-02 13:14:52.500 092 12495.83 194.72 54641.47 88888.00 2015-04-02 13:14:52.625 092 12495.80 194.72 54641.47 88888.00 2015-04-02 13:14:52.750 092 12495.77 194.72 54641.45 88888.00 2015-04-02 13:14:52.875 092 12495.80 194.72 54641.43 88888.00 2015-04-02 13:14:53.000 092 12495.83 194.68 54641.40 88888.00 2015-04-02 13:14:53.125 092 12495.83 194.65 54641.43 88888.00 2015-04-02 13:14:53.250 092 12495.75 194.62 54641.40 88888.00 2015-04-02 13:14:53.375 092 12495.75 194.68 54641.40 88888.00 2015-04-02 13:14:53.500 092 12495.73 194.70 54641.38 88888.00 2015-04-02 13:14:53.625 092 12495.67 194.65 54641.35 88888.00 2015-04-02 13:14:53.750 092 12495.65 194.62 54641.30 88888.00 2015-04-02 13:14:53.875 092 12495.70 194.65 54641.32 88888.00 2015-04-02 13:14:54.000 092 12495.70 194.62 54641.30 88888.00 2015-04-02 13:14:54.125 092 12495.65 194.60 54641.30 88888.00 2015-04-02 13:14:54.250 092 12495.62 194.57 54641.28 88888.00 2015-04-02 13:14:54.375 092 12495.73 194.60 54641.28 88888.00 2015-04-02 13:14:54.500 092 12495.67 194.60 54641.22 88888.00 2015-04-02 13:14:54.625 092 12495.67 194.57 54641.25 88888.00 2015-04-02 13:14:54.750 092 12495.60 194.60 54641.22 88888.00 2015-04-02 13:14:54.875 092 12495.50 194.62 54641.20 88888.00 2015-04-02 13:14:55.000 092 12495.50 194.57 54641.18 88888.00 2015-04-02 13:14:55.125 092 12495.50 194.62 54641.18 88888.00 2015-04-02 13:14:55.250 092 12495.45 194.57 54641.18 88888.00 2015-04-02 13:14:55.375 092 12495.42 194.60 54641.15 88888.00 2015-04-02 13:14:55.500 092 12495.42 194.60 54641.12 88888.00 2015-04-02 13:14:55.625 092 12495.48 194.55 54641.10 88888.00 2015-04-02 13:14:55.750 092 12495.55 194.57 54641.07 88888.00 2015-04-02 13:14:55.875 092 12495.58 194.57 54641.10 88888.00 2015-04-02 13:14:56.000 092 12495.52 194.57 54641.05 88888.00 2015-04-02 13:14:56.125 092 12495.50 194.55 54641.07 88888.00 2015-04-02 13:14:56.250 092 12495.50 194.53 54641.03 88888.00 2015-04-02 13:14:56.375 092 12495.48 194.53 54640.97 88888.00 2015-04-02 13:14:56.500 092 12495.42 194.50 54640.95 88888.00 2015-04-02 13:14:56.625 092 12495.35 194.53 54641.03 88888.00 2015-04-02 13:14:56.750 092 12495.30 194.55 54641.03 88888.00 2015-04-02 13:14:56.875 092 12495.23 194.50 54640.97 88888.00 2015-04-02 13:14:57.000 092 12495.33 194.47 54640.93 88888.00 2015-04-02 13:14:57.125 092 12495.38 194.50 54640.93 88888.00 2015-04-02 13:14:57.250 092 12495.33 194.50 54640.93 88888.00 2015-04-02 13:14:57.375 092 12495.30 194.47 54640.93 88888.00 2015-04-02 13:14:57.500 092 12495.25 194.47 54640.93 88888.00 2015-04-02 13:14:57.625 092 12495.30 194.47 54640.93 88888.00 2015-04-02 13:14:57.750 092 12495.33 194.45 54640.88 88888.00 2015-04-02 13:14:57.875 092 12495.27 194.45 54640.88 88888.00 2015-04-02 13:14:58.000 092 12495.23 194.43 54640.85 88888.00 2015-04-02 13:14:58.125 092 12495.23 194.43 54640.85 88888.00 2015-04-02 13:14:58.250 092 12495.20 194.40 54640.82 88888.00 2015-04-02 13:14:58.375 092 12495.17 194.43 54640.80 88888.00 2015-04-02 13:14:58.500 092 12495.20 194.43 54640.80 88888.00 2015-04-02 13:14:58.625 092 12495.17 194.45 54640.78 88888.00 2015-04-02 13:14:58.750 092 12495.17 194.45 54640.75 88888.00 2015-04-02 13:14:58.875 092 12495.15 194.43 54640.75 88888.00 2015-04-02 13:14:59.000 092 12495.17 194.38 54640.75 88888.00 2015-04-02 13:14:59.125 092 12495.17 194.40 54640.75 88888.00 2015-04-02 13:14:59.250 092 12495.12 194.43 54640.72 88888.00 2015-04-02 13:14:59.375 092 12495.12 194.43 54640.72 88888.00 2015-04-02 13:14:59.500 092 12495.10 194.40 54640.72 88888.00 2015-04-02 13:14:59.625 092 12495.10 194.40 54640.70 88888.00 2015-04-02 13:14:59.750 092 12495.10 194.38 54640.68 88888.00 2015-04-02 13:14:59.875 092 12495.12 194.40 54640.65 88888.00 2015-04-02 13:15:00.000 092 12495.15 194.40 54640.62 88888.00 2015-04-02 13:15:00.125 092 12495.10 194.38 54640.65 88888.00 2015-04-02 13:15:00.250 092 12495.05 194.40 54640.65 88888.00 2015-04-02 13:15:00.375 092 12495.05 194.38 54640.62 88888.00 2015-04-02 13:15:00.500 092 12495.02 194.38 54640.60 88888.00 2015-04-02 13:15:00.625 092 12494.98 194.38 54640.57 88888.00 2015-04-02 13:15:00.750 092 12494.90 194.38 54640.55 88888.00 2015-04-02 13:15:00.875 092 12494.90 194.38 54640.50 88888.00 2015-04-02 13:15:01.000 092 12494.98 194.35 54640.50 88888.00 2015-04-02 13:15:01.125 092 12494.98 194.40 54640.53 88888.00 2015-04-02 13:15:01.250 092 12494.88 194.38 54640.50 88888.00 2015-04-02 13:15:01.375 092 12494.85 194.40 54640.47 88888.00 2015-04-02 13:15:01.500 092 12494.92 194.40 54640.45 88888.00 2015-04-02 13:15:01.625 092 12494.98 194.38 54640.45 88888.00 2015-04-02 13:15:01.750 092 12495.02 194.35 54640.43 88888.00 2015-04-02 13:15:01.875 092 12495.00 194.38 54640.40 88888.00 2015-04-02 13:15:02.000 092 12494.95 194.38 54640.38 88888.00 2015-04-02 13:15:02.125 092 12494.88 194.35 54640.38 88888.00 2015-04-02 13:15:02.250 092 12494.85 194.38 54640.38 88888.00 2015-04-02 13:15:02.375 092 12494.90 194.40 54640.38 88888.00 2015-04-02 13:15:02.500 092 12494.90 194.45 54640.38 88888.00 2015-04-02 13:15:02.625 092 12494.80 194.40 54640.35 88888.00 2015-04-02 13:15:02.750 092 12494.77 194.40 54640.30 88888.00 2015-04-02 13:15:02.875 092 12494.77 194.40 54640.25 88888.00 2015-04-02 13:15:03.000 092 12494.85 194.38 54640.22 88888.00 2015-04-02 13:15:03.125 092 12494.80 194.38 54640.20 88888.00 2015-04-02 13:15:03.250 092 12494.73 194.40 54640.20 88888.00 2015-04-02 13:15:03.375 092 12494.77 194.40 54640.20 88888.00 2015-04-02 13:15:03.500 092 12494.77 194.38 54640.22 88888.00 2015-04-02 13:15:03.625 092 12494.77 194.40 54640.22 88888.00 2015-04-02 13:15:03.750 092 12494.80 194.40 54640.22 88888.00 2015-04-02 13:15:03.875 092 12494.80 194.40 54640.22 88888.00 2015-04-02 13:15:04.000 092 12494.73 194.38 54640.18 88888.00 2015-04-02 13:15:04.125 092 12494.75 194.38 54640.18 88888.00 2015-04-02 13:15:04.250 092 12494.75 194.40 54640.15 88888.00 2015-04-02 13:15:04.375 092 12494.75 194.40 54640.07 88888.00 2015-04-02 13:15:04.500 092 12494.70 194.40 54640.05 88888.00 2015-04-02 13:15:04.625 092 12494.55 194.43 54640.07 88888.00 2015-04-02 13:15:04.750 092 12494.58 194.40 54640.05 88888.00 2015-04-02 13:15:04.875 092 12494.60 194.40 54640.05 88888.00 2015-04-02 13:15:05.000 092 12494.60 194.40 54640.05 88888.00 2015-04-02 13:15:05.125 092 12494.55 194.40 54640.05 88888.00 2015-04-02 13:15:05.250 092 12494.50 194.38 54640.05 88888.00 2015-04-02 13:15:05.375 092 12494.55 194.38 54640.03 88888.00 2015-04-02 13:15:05.500 092 12494.50 194.38 54640.00 88888.00 2015-04-02 13:15:05.625 092 12494.48 194.38 54640.00 88888.00 2015-04-02 13:15:05.750 092 12494.52 194.40 54639.97 88888.00 2015-04-02 13:15:05.875 092 12494.48 194.35 54639.97 88888.00 2015-04-02 13:15:06.000 092 12494.48 194.38 54639.95 88888.00 2015-04-02 13:15:06.125 092 12494.40 194.38 54639.93 88888.00 2015-04-02 13:15:06.250 092 12494.33 194.38 54639.93 88888.00 2015-04-02 13:15:06.375 092 12494.40 194.40 54639.93 88888.00 2015-04-02 13:15:06.500 092 12494.38 194.38 54639.90 88888.00 2015-04-02 13:15:06.625 092 12494.35 194.35 54639.90 88888.00 2015-04-02 13:15:06.750 092 12494.38 194.32 54639.88 88888.00 2015-04-02 13:15:06.875 092 12494.38 194.35 54639.88 88888.00 2015-04-02 13:15:07.000 092 12494.42 194.32 54639.82 88888.00 2015-04-02 13:15:07.125 092 12494.40 194.28 54639.78 88888.00 2015-04-02 13:15:07.250 092 12494.33 194.28 54639.78 88888.00 2015-04-02 13:15:07.375 092 12494.33 194.30 54639.80 88888.00 2015-04-02 13:15:07.500 092 12494.35 194.32 54639.78 88888.00 2015-04-02 13:15:07.625 092 12494.33 194.28 54639.70 88888.00 2015-04-02 13:15:07.750 092 12494.38 194.28 54639.70 88888.00 2015-04-02 13:15:07.875 092 12494.42 194.28 54639.70 88888.00 2015-04-02 13:15:08.000 092 12494.40 194.28 54639.68 88888.00 2015-04-02 13:15:08.125 092 12494.38 194.30 54639.72 88888.00 2015-04-02 13:15:08.250 092 12494.35 194.28 54639.70 88888.00 2015-04-02 13:15:08.375 092 12494.38 194.32 54639.68 88888.00 2015-04-02 13:15:08.500 092 12494.30 194.28 54639.62 88888.00 2015-04-02 13:15:08.625 092 12494.23 194.25 54639.62 88888.00 2015-04-02 13:15:08.750 092 12494.27 194.25 54639.60 88888.00 2015-04-02 13:15:08.875 092 12494.30 194.25 54639.57 88888.00 2015-04-02 13:15:09.000 092 12494.25 194.25 54639.57 88888.00 2015-04-02 13:15:09.125 092 12494.25 194.25 54639.57 88888.00 2015-04-02 13:15:09.250 092 12494.20 194.22 54639.53 88888.00 2015-04-02 13:15:09.375 092 12494.20 194.25 54639.53 88888.00 2015-04-02 13:15:09.500 092 12494.23 194.22 54639.50 88888.00 2015-04-02 13:15:09.625 092 12494.20 194.25 54639.50 88888.00 2015-04-02 13:15:09.750 092 12494.17 194.30 54639.47 88888.00 2015-04-02 13:15:09.875 092 12494.23 194.28 54639.43 88888.00 2015-04-02 13:15:10.000 092 12494.20 194.28 54639.45 88888.00 2015-04-02 13:15:10.125 092 12494.23 194.28 54639.45 88888.00 2015-04-02 13:15:10.250 092 12494.10 194.25 54639.43 88888.00 2015-04-02 13:15:10.375 092 12494.10 194.28 54639.43 88888.00 2015-04-02 13:15:10.500 092 12494.12 194.25 54639.40 88888.00 2015-04-02 13:15:10.625 092 12494.10 194.20 54639.38 88888.00 2015-04-02 13:15:10.750 092 12494.08 194.18 54639.35 88888.00 2015-04-02 13:15:10.875 092 12494.02 194.20 54639.35 88888.00 2015-04-02 13:15:11.000 092 12494.00 194.20 54639.32 88888.00 2015-04-02 13:15:11.125 092 12493.92 194.20 54639.28 88888.00 2015-04-02 13:15:11.250 092 12493.83 194.15 54639.28 88888.00 2015-04-02 13:15:11.375 092 12493.95 194.18 54639.28 88888.00 2015-04-02 13:15:11.500 092 12493.98 194.18 54639.25 88888.00 2015-04-02 13:15:11.625 092 12493.95 194.18 54639.25 88888.00 2015-04-02 13:15:11.750 092 12493.92 194.20 54639.22 88888.00 2015-04-02 13:15:11.875 092 12493.95 194.12 54639.22 88888.00 2015-04-02 13:15:12.000 092 12493.95 194.12 54639.20 88888.00 2015-04-02 13:15:12.125 092 12493.88 194.10 54639.18 88888.00 2015-04-02 13:15:12.250 092 12493.88 194.07 54639.18 88888.00 2015-04-02 13:15:12.375 092 12493.90 194.07 54639.15 88888.00 2015-04-02 13:15:12.500 092 12493.90 194.07 54639.20 88888.00 2015-04-02 13:15:12.625 092 12493.88 194.07 54639.18 88888.00 2015-04-02 13:15:12.750 092 12493.85 194.07 54639.15 88888.00 2015-04-02 13:15:12.875 092 12493.85 194.05 54639.15 88888.00 2015-04-02 13:15:13.000 092 12493.88 194.05 54639.15 88888.00 2015-04-02 13:15:13.125 092 12493.83 194.03 54639.10 88888.00 2015-04-02 13:15:13.250 092 12493.77 194.03 54639.07 88888.00 2015-04-02 13:15:13.375 092 12493.75 194.00 54639.07 88888.00 2015-04-02 13:15:13.500 092 12493.77 194.00 54639.07 88888.00 2015-04-02 13:15:13.625 092 12493.73 193.97 54639.07 88888.00 2015-04-02 13:15:13.750 092 12493.75 193.97 54639.05 88888.00 2015-04-02 13:15:13.875 092 12493.75 193.93 54639.03 88888.00 2015-04-02 13:15:14.000 092 12493.73 193.90 54639.05 88888.00 2015-04-02 13:15:14.125 092 12493.75 193.93 54639.03 88888.00 2015-04-02 13:15:14.250 092 12493.75 193.90 54638.97 88888.00 2015-04-02 13:15:14.375 092 12493.83 193.93 54638.95 88888.00 2015-04-02 13:15:14.500 092 12493.77 193.90 54638.97 88888.00 2015-04-02 13:15:14.625 092 12493.70 193.88 54638.93 88888.00 2015-04-02 13:15:14.750 092 12493.73 193.88 54638.93 88888.00 2015-04-02 13:15:14.875 092 12493.83 193.90 54638.93 88888.00 2015-04-02 13:15:15.000 092 12493.80 193.90 54638.90 88888.00 2015-04-02 13:15:15.125 092 12493.73 193.90 54638.88 88888.00 2015-04-02 13:15:15.250 092 12493.62 193.82 54638.85 88888.00 2015-04-02 13:15:15.375 092 12493.65 193.82 54638.85 88888.00 2015-04-02 13:15:15.500 092 12493.70 193.82 54638.85 88888.00 2015-04-02 13:15:15.625 092 12493.67 193.80 54638.78 88888.00 2015-04-02 13:15:15.750 092 12493.62 193.75 54638.78 88888.00 2015-04-02 13:15:15.875 092 12493.62 193.70 54638.75 88888.00 2015-04-02 13:15:16.000 092 12493.60 193.70 54638.72 88888.00 2015-04-02 13:15:16.125 092 12493.65 193.72 54638.72 88888.00 2015-04-02 13:15:16.250 092 12493.70 193.72 54638.72 88888.00 2015-04-02 13:15:16.375 092 12493.67 193.70 54638.68 88888.00 2015-04-02 13:15:16.500 092 12493.62 193.70 54638.70 88888.00 2015-04-02 13:15:16.625 092 12493.70 193.70 54638.70 88888.00 2015-04-02 13:15:16.750 092 12493.75 193.70 54638.70 88888.00 2015-04-02 13:15:16.875 092 12493.65 193.68 54638.68 88888.00 2015-04-02 13:15:17.000 092 12493.60 193.65 54638.65 88888.00 2015-04-02 13:15:17.125 092 12493.55 193.62 54638.62 88888.00 2015-04-02 13:15:17.250 092 12493.62 193.57 54638.62 88888.00 2015-04-02 13:15:17.375 092 12493.65 193.57 54638.62 88888.00 2015-04-02 13:15:17.500 092 12493.55 193.55 54638.62 88888.00 2015-04-02 13:15:17.625 092 12493.52 193.53 54638.57 88888.00 2015-04-02 13:15:17.750 092 12493.58 193.55 54638.55 88888.00 2015-04-02 13:15:17.875 092 12493.55 193.53 54638.55 88888.00 2015-04-02 13:15:18.000 092 12493.52 193.43 54638.53 88888.00 2015-04-02 13:15:18.125 092 12493.58 193.43 54638.53 88888.00 2015-04-02 13:15:18.250 092 12493.52 193.40 54638.47 88888.00 2015-04-02 13:15:18.375 092 12493.48 193.35 54638.50 88888.00 2015-04-02 13:15:18.500 092 12493.52 193.38 54638.45 88888.00 2015-04-02 13:15:18.625 092 12493.58 193.38 54638.45 88888.00 2015-04-02 13:15:18.750 092 12493.52 193.32 54638.45 88888.00 2015-04-02 13:15:18.875 092 12493.52 193.30 54638.43 88888.00 2015-04-02 13:15:19.000 092 12493.48 193.25 54638.40 88888.00 2015-04-02 13:15:19.125 092 12493.52 193.22 54638.40 88888.00 2015-04-02 13:15:19.250 092 12493.42 193.20 54638.38 88888.00 2015-04-02 13:15:19.375 092 12493.40 193.22 54638.35 88888.00 2015-04-02 13:15:19.500 092 12493.38 193.28 54638.35 88888.00 2015-04-02 13:15:19.625 092 12493.45 193.28 54638.35 88888.00 2015-04-02 13:15:19.750 092 12493.50 193.25 54638.30 88888.00 2015-04-02 13:15:19.875 092 12493.45 193.22 54638.28 88888.00 2015-04-02 13:15:20.000 092 12493.38 193.20 54638.22 88888.00 2015-04-02 13:15:20.125 092 12493.33 193.22 54638.22 88888.00 2015-04-02 13:15:20.250 092 12493.30 193.22 54638.22 88888.00 2015-04-02 13:15:20.375 092 12493.33 193.25 54638.22 88888.00 2015-04-02 13:15:20.500 092 12493.33 193.28 54638.15 88888.00 2015-04-02 13:15:20.625 092 12493.27 193.25 54638.15 88888.00 2015-04-02 13:15:20.750 092 12493.27 193.22 54638.15 88888.00 2015-04-02 13:15:20.875 092 12493.25 193.20 54638.10 88888.00 2015-04-02 13:15:21.000 092 12493.30 193.22 54638.10 88888.00 2015-04-02 13:15:21.125 092 12493.27 193.20 54638.07 88888.00 2015-04-02 13:15:21.250 092 12493.20 193.12 54638.05 88888.00 2015-04-02 13:15:21.375 092 12493.23 193.12 54638.05 88888.00 2015-04-02 13:15:21.500 092 12493.23 193.18 54638.03 88888.00 2015-04-02 13:15:21.625 092 12493.17 193.18 54638.03 88888.00 2015-04-02 13:15:21.750 092 12493.15 193.18 54637.97 88888.00 2015-04-02 13:15:21.875 092 12493.15 193.18 54637.97 88888.00 2015-04-02 13:15:22.000 092 12493.12 193.20 54637.95 88888.00 2015-04-02 13:15:22.125 092 12493.15 193.20 54637.97 88888.00 2015-04-02 13:15:22.250 092 12493.10 193.12 54637.95 88888.00 2015-04-02 13:15:22.375 092 12493.10 193.12 54637.93 88888.00 2015-04-02 13:15:22.500 092 12493.08 193.12 54637.93 88888.00 2015-04-02 13:15:22.625 092 12493.05 193.15 54637.90 88888.00 2015-04-02 13:15:22.750 092 12493.05 193.18 54637.90 88888.00 2015-04-02 13:15:22.875 092 12493.00 193.12 54637.82 88888.00 2015-04-02 13:15:23.000 092 12493.00 193.07 54637.82 88888.00 2015-04-02 13:15:23.125 092 12493.02 193.10 54637.82 88888.00 2015-04-02 13:15:23.250 092 12493.00 193.12 54637.85 88888.00 2015-04-02 13:15:23.375 092 12492.98 193.12 54637.82 88888.00 2015-04-02 13:15:23.500 092 12492.98 193.10 54637.82 88888.00 2015-04-02 13:15:23.625 092 12492.98 193.12 54637.80 88888.00 2015-04-02 13:15:23.750 092 12492.92 193.12 54637.78 88888.00 2015-04-02 13:15:23.875 092 12492.95 193.10 54637.75 88888.00 2015-04-02 13:15:24.000 092 12492.90 193.15 54637.72 88888.00 2015-04-02 13:15:24.125 092 12492.75 193.07 54637.70 88888.00 2015-04-02 13:15:24.250 092 12492.73 193.07 54637.70 88888.00 2015-04-02 13:15:24.375 092 12492.80 193.07 54637.68 88888.00 2015-04-02 13:15:24.500 092 12492.77 193.05 54637.68 88888.00 2015-04-02 13:15:24.625 092 12492.75 193.07 54637.62 88888.00 2015-04-02 13:15:24.750 092 12492.75 193.10 54637.65 88888.00 2015-04-02 13:15:24.875 092 12492.75 193.07 54637.65 88888.00 2015-04-02 13:15:25.000 092 12492.75 193.07 54637.62 88888.00 2015-04-02 13:15:25.125 092 12492.77 193.05 54637.60 88888.00 2015-04-02 13:15:25.250 092 12492.80 193.05 54637.60 88888.00 2015-04-02 13:15:25.375 092 12492.80 193.07 54637.57 88888.00 2015-04-02 13:15:25.500 092 12492.75 193.05 54637.57 88888.00 2015-04-02 13:15:25.625 092 12492.75 193.05 54637.55 88888.00 2015-04-02 13:15:25.750 092 12492.83 193.03 54637.55 88888.00 2015-04-02 13:15:25.875 092 12492.80 193.00 54637.55 88888.00 2015-04-02 13:15:26.000 092 12492.73 193.03 54637.50 88888.00 2015-04-02 13:15:26.125 092 12492.70 193.05 54637.50 88888.00 2015-04-02 13:15:26.250 092 12492.67 193.03 54637.50 88888.00 2015-04-02 13:15:26.375 092 12492.73 193.03 54637.50 88888.00 2015-04-02 13:15:26.500 092 12492.65 193.00 54637.47 88888.00 2015-04-02 13:15:26.625 092 12492.58 192.97 54637.45 88888.00 2015-04-02 13:15:26.750 092 12492.50 192.97 54637.43 88888.00 2015-04-02 13:15:26.875 092 12492.55 192.95 54637.40 88888.00 2015-04-02 13:15:27.000 092 12492.58 192.93 54637.38 88888.00 2015-04-02 13:15:27.125 092 12492.52 192.95 54637.38 88888.00 2015-04-02 13:15:27.250 092 12492.50 192.93 54637.38 88888.00 2015-04-02 13:15:27.375 092 12492.58 192.95 54637.35 88888.00 2015-04-02 13:15:27.500 092 12492.52 192.90 54637.32 88888.00 2015-04-02 13:15:27.625 092 12492.48 192.93 54637.30 88888.00 2015-04-02 13:15:27.750 092 12492.48 192.90 54637.30 88888.00 2015-04-02 13:15:27.875 092 12492.50 192.90 54637.30 88888.00 2015-04-02 13:15:28.000 092 12492.45 192.93 54637.25 88888.00 2015-04-02 13:15:28.125 092 12492.50 192.93 54637.25 88888.00 2015-04-02 13:15:28.250 092 12492.52 192.93 54637.22 88888.00 2015-04-02 13:15:28.375 092 12492.50 192.90 54637.22 88888.00 2015-04-02 13:15:28.500 092 12492.48 192.90 54637.22 88888.00 2015-04-02 13:15:28.625 092 12492.50 192.90 54637.20 88888.00 2015-04-02 13:15:28.750 092 12492.55 192.88 54637.20 88888.00 2015-04-02 13:15:28.875 092 12492.50 192.88 54637.18 88888.00 2015-04-02 13:15:29.000 092 12492.45 192.88 54637.12 88888.00 2015-04-02 13:15:29.125 092 12492.42 192.85 54637.12 88888.00 2015-04-02 13:15:29.250 092 12492.42 192.85 54637.10 88888.00 2015-04-02 13:15:29.375 092 12492.45 192.85 54637.07 88888.00 2015-04-02 13:15:29.500 092 12492.48 192.82 54637.05 88888.00 2015-04-02 13:15:29.625 092 12492.48 192.85 54637.05 88888.00 2015-04-02 13:15:29.750 092 12492.42 192.82 54637.03 88888.00 2015-04-02 13:15:29.875 092 12492.40 192.78 54637.00 88888.00 2015-04-02 13:15:30.000 092 12492.40 192.75 54637.00 88888.00 2015-04-02 13:15:30.125 092 12492.40 192.78 54637.03 88888.00 2015-04-02 13:15:30.250 092 12492.35 192.80 54637.00 88888.00 2015-04-02 13:15:30.375 092 12492.35 192.80 54636.97 88888.00 2015-04-02 13:15:30.500 092 12492.35 192.78 54636.95 88888.00 2015-04-02 13:15:30.625 092 12492.42 192.75 54636.93 88888.00 2015-04-02 13:15:30.750 092 12492.40 192.75 54636.90 88888.00 2015-04-02 13:15:30.875 092 12492.35 192.72 54636.88 88888.00 2015-04-02 13:15:31.000 092 12492.33 192.78 54636.85 88888.00 2015-04-02 13:15:31.125 092 12492.30 192.75 54636.85 88888.00 2015-04-02 13:15:31.250 092 12492.25 192.72 54636.85 88888.00 2015-04-02 13:15:31.375 092 12492.30 192.70 54636.85 88888.00 2015-04-02 13:15:31.500 092 12492.35 192.70 54636.82 88888.00 2015-04-02 13:15:31.625 092 12492.30 192.68 54636.80 88888.00 2015-04-02 13:15:31.750 092 12492.23 192.68 54636.80 88888.00 2015-04-02 13:15:31.875 092 12492.23 192.70 54636.82 88888.00 2015-04-02 13:15:32.000 092 12492.23 192.65 54636.78 88888.00 2015-04-02 13:15:32.125 092 12492.25 192.68 54636.78 88888.00 2015-04-02 13:15:32.250 092 12492.27 192.65 54636.75 88888.00 2015-04-02 13:15:32.375 092 12492.38 192.65 54636.72 88888.00 2015-04-02 13:15:32.500 092 12492.35 192.62 54636.72 88888.00 2015-04-02 13:15:32.625 092 12492.33 192.65 54636.70 88888.00 2015-04-02 13:15:32.750 092 12492.33 192.68 54636.68 88888.00 2015-04-02 13:15:32.875 092 12492.33 192.68 54636.65 88888.00 2015-04-02 13:15:33.000 092 12492.27 192.62 54636.62 88888.00 2015-04-02 13:15:33.125 092 12492.33 192.60 54636.62 88888.00 2015-04-02 13:15:33.250 092 12492.30 192.60 54636.60 88888.00 2015-04-02 13:15:33.375 092 12492.35 192.60 54636.55 88888.00 2015-04-02 13:15:33.500 092 12492.35 192.57 54636.53 88888.00 2015-04-02 13:15:33.625 092 12492.33 192.60 54636.55 88888.00 2015-04-02 13:15:33.750 092 12492.17 192.60 54636.53 88888.00 2015-04-02 13:15:33.875 092 12492.17 192.62 54636.50 88888.00 2015-04-02 13:15:34.000 092 12492.23 192.60 54636.47 88888.00 2015-04-02 13:15:34.125 092 12492.23 192.60 54636.47 88888.00 2015-04-02 13:15:34.250 092 12492.15 192.62 54636.47 88888.00 2015-04-02 13:15:34.375 092 12492.12 192.62 54636.43 88888.00 2015-04-02 13:15:34.500 092 12492.10 192.57 54636.43 88888.00 2015-04-02 13:15:34.625 092 12492.15 192.62 54636.43 88888.00 2015-04-02 13:15:34.750 092 12492.15 192.62 54636.40 88888.00 2015-04-02 13:15:34.875 092 12492.12 192.62 54636.38 88888.00 2015-04-02 13:15:35.000 092 12492.08 192.60 54636.35 88888.00 2015-04-02 13:15:35.125 092 12492.02 192.60 54636.35 88888.00 2015-04-02 13:15:35.250 092 12492.02 192.57 54636.35 88888.00 2015-04-02 13:15:35.375 092 12492.08 192.60 54636.35 88888.00 2015-04-02 13:15:35.500 092 12492.05 192.60 54636.32 88888.00 2015-04-02 13:15:35.625 092 12492.02 192.55 54636.30 88888.00 2015-04-02 13:15:35.750 092 12492.02 192.55 54636.28 88888.00 2015-04-02 13:15:35.875 092 12492.00 192.53 54636.28 88888.00 2015-04-02 13:15:36.000 092 12491.98 192.53 54636.22 88888.00 2015-04-02 13:15:36.125 092 12491.95 192.53 54636.22 88888.00 2015-04-02 13:15:36.250 092 12491.90 192.47 54636.20 88888.00 2015-04-02 13:15:36.375 092 12491.95 192.47 54636.18 88888.00 2015-04-02 13:15:36.500 092 12491.90 192.45 54636.18 88888.00 2015-04-02 13:15:36.625 092 12491.98 192.45 54636.20 88888.00 2015-04-02 13:15:36.750 092 12491.98 192.47 54636.18 88888.00 2015-04-02 13:15:36.875 092 12491.92 192.50 54636.15 88888.00 2015-04-02 13:15:37.000 092 12491.95 192.45 54636.12 88888.00 2015-04-02 13:15:37.125 092 12491.98 192.40 54636.07 88888.00 2015-04-02 13:15:37.250 092 12491.95 192.35 54636.05 88888.00 2015-04-02 13:15:37.375 092 12491.95 192.38 54636.05 88888.00 2015-04-02 13:15:37.500 092 12492.00 192.40 54636.05 88888.00 2015-04-02 13:15:37.625 092 12491.95 192.38 54636.05 88888.00 2015-04-02 13:15:37.750 092 12491.95 192.38 54636.05 88888.00 2015-04-02 13:15:37.875 092 12491.90 192.40 54636.03 88888.00 2015-04-02 13:15:38.000 092 12491.80 192.38 54636.00 88888.00 2015-04-02 13:15:38.125 092 12491.80 192.38 54636.00 88888.00 2015-04-02 13:15:38.250 092 12491.80 192.40 54636.00 88888.00 2015-04-02 13:15:38.375 092 12491.85 192.43 54636.00 88888.00 2015-04-02 13:15:38.500 092 12491.83 192.43 54635.97 88888.00 2015-04-02 13:15:38.625 092 12491.77 192.43 54635.97 88888.00 2015-04-02 13:15:38.750 092 12491.75 192.43 54635.95 88888.00 2015-04-02 13:15:38.875 092 12491.73 192.43 54635.93 88888.00 2015-04-02 13:15:39.000 092 12491.73 192.43 54635.90 88888.00 2015-04-02 13:15:39.125 092 12491.67 192.45 54635.90 88888.00 2015-04-02 13:15:39.250 092 12491.58 192.45 54635.90 88888.00 2015-04-02 13:15:39.375 092 12491.60 192.47 54635.90 88888.00 2015-04-02 13:15:39.500 092 12491.60 192.47 54635.85 88888.00 2015-04-02 13:15:39.625 092 12491.62 192.47 54635.85 88888.00 2015-04-02 13:15:39.750 092 12491.70 192.53 54635.85 88888.00 2015-04-02 13:15:39.875 092 12491.70 192.50 54635.82 88888.00 2015-04-02 13:15:40.000 092 12491.65 192.45 54635.78 88888.00 2015-04-02 13:15:40.125 092 12491.70 192.45 54635.78 88888.00 2015-04-02 13:15:40.250 092 12491.67 192.45 54635.80 88888.00 2015-04-02 13:15:40.375 092 12491.70 192.43 54635.75 88888.00 2015-04-02 13:15:40.500 092 12491.70 192.40 54635.72 88888.00 2015-04-02 13:15:40.625 092 12491.65 192.40 54635.72 88888.00 2015-04-02 13:15:40.750 092 12491.62 192.43 54635.70 88888.00 2015-04-02 13:15:40.875 092 12491.62 192.43 54635.70 88888.00 2015-04-02 13:15:41.000 092 12491.62 192.43 54635.68 88888.00 2015-04-02 13:15:41.125 092 12491.62 192.43 54635.68 88888.00 2015-04-02 13:15:41.250 092 12491.55 192.38 54635.62 88888.00 2015-04-02 13:15:41.375 092 12491.55 192.35 54635.62 88888.00 2015-04-02 13:15:41.500 092 12491.48 192.35 54635.60 88888.00 2015-04-02 13:15:41.625 092 12491.48 192.35 54635.57 88888.00 2015-04-02 13:15:41.750 092 12491.50 192.38 54635.57 88888.00 2015-04-02 13:15:41.875 092 12491.52 192.38 54635.55 88888.00 2015-04-02 13:15:42.000 092 12491.48 192.35 54635.55 88888.00 2015-04-02 13:15:42.125 092 12491.45 192.35 54635.55 88888.00 2015-04-02 13:15:42.250 092 12491.42 192.40 54635.53 88888.00 2015-04-02 13:15:42.375 092 12491.52 192.43 54635.53 88888.00 2015-04-02 13:15:42.500 092 12491.50 192.40 54635.53 88888.00 2015-04-02 13:15:42.625 092 12491.52 192.38 54635.50 88888.00 2015-04-02 13:15:42.750 092 12491.55 192.40 54635.47 88888.00 2015-04-02 13:15:42.875 092 12491.50 192.38 54635.45 88888.00 2015-04-02 13:15:43.000 092 12491.42 192.32 54635.43 88888.00 2015-04-02 13:15:43.125 092 12491.40 192.30 54635.40 88888.00 2015-04-02 13:15:43.250 092 12491.45 192.30 54635.40 88888.00 2015-04-02 13:15:43.375 092 12491.52 192.32 54635.43 88888.00 2015-04-02 13:15:43.500 092 12491.48 192.32 54635.40 88888.00 2015-04-02 13:15:43.625 092 12491.50 192.35 54635.40 88888.00 2015-04-02 13:15:43.750 092 12491.50 192.35 54635.35 88888.00 2015-04-02 13:15:43.875 092 12491.42 192.32 54635.32 88888.00 2015-04-02 13:15:44.000 092 12491.48 192.32 54635.30 88888.00 2015-04-02 13:15:44.125 092 12491.50 192.32 54635.30 88888.00 2015-04-02 13:15:44.250 092 12491.50 192.28 54635.30 88888.00 2015-04-02 13:15:44.375 092 12491.50 192.30 54635.28 88888.00 2015-04-02 13:15:44.500 092 12491.45 192.30 54635.28 88888.00 2015-04-02 13:15:44.625 092 12491.42 192.30 54635.28 88888.00 2015-04-02 13:15:44.750 092 12491.35 192.30 54635.28 88888.00 2015-04-02 13:15:44.875 092 12491.40 192.28 54635.25 88888.00 2015-04-02 13:15:45.000 092 12491.45 192.25 54635.22 88888.00 2015-04-02 13:15:45.125 092 12491.42 192.28 54635.22 88888.00 2015-04-02 13:15:45.250 092 12491.42 192.25 54635.18 88888.00 2015-04-02 13:15:45.375 092 12491.50 192.28 54635.20 88888.00 2015-04-02 13:15:45.500 092 12491.48 192.28 54635.18 88888.00 2015-04-02 13:15:45.625 092 12491.45 192.25 54635.18 88888.00 2015-04-02 13:15:45.750 092 12491.50 192.25 54635.18 88888.00 2015-04-02 13:15:45.875 092 12491.40 192.22 54635.15 88888.00 2015-04-02 13:15:46.000 092 12491.33 192.22 54635.10 88888.00 2015-04-02 13:15:46.125 092 12491.27 192.20 54635.10 88888.00 2015-04-02 13:15:46.250 092 12491.27 192.20 54635.07 88888.00 2015-04-02 13:15:46.375 092 12491.27 192.20 54635.07 88888.00 2015-04-02 13:15:46.500 092 12491.25 192.18 54635.05 88888.00 2015-04-02 13:15:46.625 092 12491.25 192.18 54635.05 88888.00 2015-04-02 13:15:46.750 092 12491.23 192.15 54635.03 88888.00 2015-04-02 13:15:46.875 092 12491.23 192.18 54635.03 88888.00 2015-04-02 13:15:47.000 092 12491.25 192.18 54635.03 88888.00 2015-04-02 13:15:47.125 092 12491.30 192.18 54634.97 88888.00 2015-04-02 13:15:47.250 092 12491.25 192.15 54634.97 88888.00 2015-04-02 13:15:47.375 092 12491.25 192.18 54635.00 88888.00 2015-04-02 13:15:47.500 092 12491.25 192.12 54634.95 88888.00 2015-04-02 13:15:47.625 092 12491.23 192.10 54634.93 88888.00 2015-04-02 13:15:47.750 092 12491.25 192.07 54634.93 88888.00 2015-04-02 13:15:47.875 092 12491.25 192.10 54634.88 88888.00 2015-04-02 13:15:48.000 092 12491.27 192.07 54634.88 88888.00 2015-04-02 13:15:48.125 092 12491.30 192.07 54634.90 88888.00 2015-04-02 13:15:48.250 092 12491.20 192.07 54634.90 88888.00 2015-04-02 13:15:48.375 092 12491.15 192.05 54634.88 88888.00 2015-04-02 13:15:48.500 092 12491.12 192.03 54634.85 88888.00 2015-04-02 13:15:48.625 092 12491.12 192.03 54634.82 88888.00 2015-04-02 13:15:48.750 092 12491.05 192.00 54634.82 88888.00 2015-04-02 13:15:48.875 092 12491.05 191.97 54634.78 88888.00 2015-04-02 13:15:49.000 092 12491.15 191.97 54634.78 88888.00 2015-04-02 13:15:49.125 092 12491.12 191.95 54634.75 88888.00 2015-04-02 13:15:49.250 092 12490.98 191.90 54634.72 88888.00 2015-04-02 13:15:49.375 092 12491.00 191.90 54634.75 88888.00 2015-04-02 13:15:49.500 092 12491.08 191.93 54634.72 88888.00 2015-04-02 13:15:49.625 092 12491.10 191.90 54634.72 88888.00 2015-04-02 13:15:49.750 092 12491.08 191.88 54634.70 88888.00 2015-04-02 13:15:49.875 092 12491.02 191.82 54634.68 88888.00 2015-04-02 13:15:50.000 092 12490.98 191.82 54634.65 88888.00 2015-04-02 13:15:50.125 092 12490.95 191.82 54634.65 88888.00 2015-04-02 13:15:50.250 092 12490.98 191.80 54634.62 88888.00 2015-04-02 13:15:50.375 092 12491.00 191.80 54634.60 88888.00 2015-04-02 13:15:50.500 092 12490.88 191.75 54634.60 88888.00 2015-04-02 13:15:50.625 092 12490.85 191.75 54634.60 88888.00 2015-04-02 13:15:50.750 092 12490.88 191.72 54634.57 88888.00 2015-04-02 13:15:50.875 092 12490.85 191.72 54634.55 88888.00 2015-04-02 13:15:51.000 092 12490.77 191.70 54634.53 88888.00 2015-04-02 13:15:51.125 092 12490.80 191.72 54634.55 88888.00 2015-04-02 13:15:51.250 092 12490.85 191.65 54634.50 88888.00 2015-04-02 13:15:51.375 092 12490.88 191.62 54634.50 88888.00 2015-04-02 13:15:51.500 092 12490.85 191.62 54634.47 88888.00 2015-04-02 13:15:51.625 092 12490.80 191.62 54634.45 88888.00 2015-04-02 13:15:51.750 092 12490.75 191.57 54634.45 88888.00 2015-04-02 13:15:51.875 092 12490.85 191.60 54634.43 88888.00 2015-04-02 13:15:52.000 092 12490.83 191.57 54634.43 88888.00 2015-04-02 13:15:52.125 092 12490.75 191.57 54634.43 88888.00 2015-04-02 13:15:52.250 092 12490.70 191.50 54634.40 88888.00 2015-04-02 13:15:52.375 092 12490.67 191.50 54634.38 88888.00 2015-04-02 13:15:52.500 092 12490.62 191.53 54634.38 88888.00 2015-04-02 13:15:52.625 092 12490.62 191.53 54634.40 88888.00 2015-04-02 13:15:52.750 092 12490.62 191.45 54634.38 88888.00 2015-04-02 13:15:52.875 092 12490.62 191.47 54634.35 88888.00 2015-04-02 13:15:53.000 092 12490.55 191.45 54634.35 88888.00 2015-04-02 13:15:53.125 092 12490.55 191.45 54634.35 88888.00 2015-04-02 13:15:53.250 092 12490.50 191.40 54634.35 88888.00 2015-04-02 13:15:53.375 092 12490.58 191.40 54634.32 88888.00 2015-04-02 13:15:53.500 092 12490.62 191.38 54634.30 88888.00 2015-04-02 13:15:53.625 092 12490.55 191.35 54634.25 88888.00 2015-04-02 13:15:53.750 092 12490.48 191.32 54634.28 88888.00 2015-04-02 13:15:53.875 092 12490.48 191.28 54634.22 88888.00 2015-04-02 13:15:54.000 092 12490.48 191.28 54634.22 88888.00 2015-04-02 13:15:54.125 092 12490.48 191.30 54634.22 88888.00 2015-04-02 13:15:54.250 092 12490.38 191.30 54634.22 88888.00 2015-04-02 13:15:54.375 092 12490.33 191.28 54634.20 88888.00 2015-04-02 13:15:54.500 092 12490.35 191.28 54634.15 88888.00 2015-04-02 13:15:54.625 092 12490.33 191.25 54634.15 88888.00 2015-04-02 13:15:54.750 092 12490.33 191.25 54634.15 88888.00 2015-04-02 13:15:54.875 092 12490.38 191.22 54634.15 88888.00 2015-04-02 13:15:55.000 092 12490.40 191.25 54634.10 88888.00 2015-04-02 13:15:55.125 092 12490.45 191.28 54634.10 88888.00 2015-04-02 13:15:55.250 092 12490.42 191.25 54634.07 88888.00 2015-04-02 13:15:55.375 092 12490.45 191.25 54634.07 88888.00 2015-04-02 13:15:55.500 092 12490.40 191.20 54634.05 88888.00 2015-04-02 13:15:55.625 092 12490.35 191.20 54634.07 88888.00 2015-04-02 13:15:55.750 092 12490.38 191.20 54634.03 88888.00 2015-04-02 13:15:55.875 092 12490.33 191.18 54634.03 88888.00 2015-04-02 13:15:56.000 092 12490.25 191.18 54633.97 88888.00 2015-04-02 13:15:56.125 092 12490.23 191.18 54633.95 88888.00 2015-04-02 13:15:56.250 092 12490.23 191.15 54633.93 88888.00 2015-04-02 13:15:56.375 092 12490.30 191.18 54633.95 88888.00 2015-04-02 13:15:56.500 092 12490.35 191.18 54633.95 88888.00 2015-04-02 13:15:56.625 092 12490.38 191.15 54633.90 88888.00 2015-04-02 13:15:56.750 092 12490.35 191.15 54633.90 88888.00 2015-04-02 13:15:56.875 092 12490.30 191.12 54633.88 88888.00 2015-04-02 13:15:57.000 092 12490.30 191.10 54633.82 88888.00 2015-04-02 13:15:57.125 092 12490.27 191.12 54633.80 88888.00 2015-04-02 13:15:57.250 092 12490.17 191.07 54633.80 88888.00 2015-04-02 13:15:57.375 092 12490.23 191.10 54633.80 88888.00 2015-04-02 13:15:57.500 092 12490.30 191.10 54633.78 88888.00 2015-04-02 13:15:57.625 092 12490.27 191.10 54633.75 88888.00 2015-04-02 13:15:57.750 092 12490.25 191.07 54633.72 88888.00 2015-04-02 13:15:57.875 092 12490.23 191.05 54633.70 88888.00 2015-04-02 13:15:58.000 092 12490.20 191.05 54633.68 88888.00 2015-04-02 13:15:58.125 092 12490.23 191.05 54633.70 88888.00 2015-04-02 13:15:58.250 092 12490.27 191.05 54633.70 88888.00 2015-04-02 13:15:58.375 092 12490.30 191.03 54633.68 88888.00 2015-04-02 13:15:58.500 092 12490.27 191.07 54633.65 88888.00 2015-04-02 13:15:58.625 092 12490.27 191.05 54633.65 88888.00 2015-04-02 13:15:58.750 092 12490.27 191.03 54633.60 88888.00 2015-04-02 13:15:58.875 092 12490.20 190.97 54633.57 88888.00 2015-04-02 13:15:59.000 092 12490.15 191.00 54633.55 88888.00 2015-04-02 13:15:59.125 092 12490.12 191.03 54633.57 88888.00 2015-04-02 13:15:59.250 092 12490.12 190.95 54633.57 88888.00 2015-04-02 13:15:59.375 092 12490.17 190.97 54633.55 88888.00 2015-04-02 13:15:59.500 092 12490.12 190.95 54633.55 88888.00 2015-04-02 13:15:59.625 092 12490.17 190.95 54633.53 88888.00 2015-04-02 13:15:59.750 092 12490.23 191.00 54633.47 88888.00 2015-04-02 13:15:59.875 092 12490.17 191.00 54633.45 88888.00 2015-04-02 13:16:00.000 092 12490.10 190.97 54633.43 88888.00 2015-04-02 13:16:00.125 092 12490.08 190.95 54633.40 88888.00 2015-04-02 13:16:00.250 092 12490.02 190.93 54633.40 88888.00 2015-04-02 13:16:00.375 092 12490.08 190.95 54633.40 88888.00 2015-04-02 13:16:00.500 092 12490.15 190.97 54633.38 88888.00 2015-04-02 13:16:00.625 092 12490.20 190.97 54633.35 88888.00 2015-04-02 13:16:00.750 092 12490.17 190.95 54633.30 88888.00 2015-04-02 13:16:00.875 092 12490.12 190.95 54633.28 88888.00 2015-04-02 13:16:01.000 092 12490.10 190.93 54633.28 88888.00 2015-04-02 13:16:01.125 092 12490.05 190.97 54633.30 88888.00 2015-04-02 13:16:01.250 092 12490.02 190.93 54633.30 88888.00 2015-04-02 13:16:01.375 092 12490.10 190.93 54633.28 88888.00 2015-04-02 13:16:01.500 092 12490.10 190.95 54633.25 88888.00 2015-04-02 13:16:01.625 092 12490.08 190.95 54633.20 88888.00 2015-04-02 13:16:01.750 092 12490.08 190.93 54633.18 88888.00 2015-04-02 13:16:01.875 092 12490.08 190.90 54633.18 88888.00 2015-04-02 13:16:02.000 092 12490.10 190.88 54633.12 88888.00 2015-04-02 13:16:02.125 092 12490.10 190.90 54633.18 88888.00 2015-04-02 13:16:02.250 092 12490.15 190.90 54633.15 88888.00 2015-04-02 13:16:02.375 092 12490.23 190.88 54633.10 88888.00 2015-04-02 13:16:02.500 092 12490.23 190.90 54633.05 88888.00 2015-04-02 13:16:02.625 092 12490.17 190.90 54633.05 88888.00 2015-04-02 13:16:02.750 092 12490.17 190.88 54633.03 88888.00 2015-04-02 13:16:02.875 092 12490.25 190.88 54633.00 88888.00 2015-04-02 13:16:03.000 092 12490.23 190.88 54632.97 88888.00 2015-04-02 13:16:03.125 092 12490.12 190.88 54632.95 88888.00 2015-04-02 13:16:03.250 092 12490.08 190.85 54632.93 88888.00 2015-04-02 13:16:03.375 092 12490.17 190.88 54632.93 88888.00 2015-04-02 13:16:03.500 092 12490.17 190.90 54632.93 88888.00 2015-04-02 13:16:03.625 092 12490.20 190.88 54632.90 88888.00 2015-04-02 13:16:03.750 092 12490.23 190.88 54632.85 88888.00 2015-04-02 13:16:03.875 092 12490.27 190.88 54632.82 88888.00 2015-04-02 13:16:04.000 092 12490.25 190.90 54632.82 88888.00 2015-04-02 13:16:04.125 092 12490.23 190.95 54632.82 88888.00 2015-04-02 13:16:04.250 092 12490.20 190.93 54632.80 88888.00 2015-04-02 13:16:04.375 092 12490.23 190.93 54632.80 88888.00 2015-04-02 13:16:04.500 092 12490.23 190.93 54632.78 88888.00 2015-04-02 13:16:04.625 092 12490.15 190.93 54632.75 88888.00 2015-04-02 13:16:04.750 092 12490.10 190.93 54632.72 88888.00 2015-04-02 13:16:04.875 092 12490.20 190.93 54632.72 88888.00 2015-04-02 13:16:05.000 092 12490.30 190.90 54632.72 88888.00 2015-04-02 13:16:05.125 092 12490.30 190.90 54632.70 88888.00 2015-04-02 13:16:05.250 092 12490.17 190.90 54632.70 88888.00 2015-04-02 13:16:05.375 092 12490.23 190.93 54632.68 88888.00 2015-04-02 13:16:05.500 092 12490.23 190.93 54632.62 88888.00 2015-04-02 13:16:05.625 092 12490.23 190.88 54632.62 88888.00 2015-04-02 13:16:05.750 092 12490.23 190.90 54632.60 88888.00 2015-04-02 13:16:05.875 092 12490.17 190.90 54632.57 88888.00 2015-04-02 13:16:06.000 092 12490.20 190.90 54632.55 88888.00 2015-04-02 13:16:06.125 092 12490.25 190.93 54632.55 88888.00 2015-04-02 13:16:06.250 092 12490.30 190.90 54632.50 88888.00 2015-04-02 13:16:06.375 092 12490.35 190.93 54632.47 88888.00 2015-04-02 13:16:06.500 092 12490.33 190.95 54632.47 88888.00 2015-04-02 13:16:06.625 092 12490.33 190.95 54632.47 88888.00 2015-04-02 13:16:06.750 092 12490.30 190.95 54632.45 88888.00 2015-04-02 13:16:06.875 092 12490.33 190.95 54632.43 88888.00 2015-04-02 13:16:07.000 092 12490.27 190.95 54632.40 88888.00 2015-04-02 13:16:07.125 092 12490.27 190.93 54632.40 88888.00 2015-04-02 13:16:07.250 092 12490.30 190.93 54632.40 88888.00 2015-04-02 13:16:07.375 092 12490.33 190.97 54632.38 88888.00 2015-04-02 13:16:07.500 092 12490.27 191.00 54632.32 88888.00 2015-04-02 13:16:07.625 092 12490.25 191.00 54632.32 88888.00 2015-04-02 13:16:07.750 092 12490.23 191.05 54632.30 88888.00 2015-04-02 13:16:07.875 092 12490.20 191.05 54632.28 88888.00 2015-04-02 13:16:08.000 092 12490.20 191.05 54632.25 88888.00 2015-04-02 13:16:08.125 092 12490.23 191.05 54632.28 88888.00 2015-04-02 13:16:08.250 092 12490.20 191.05 54632.22 88888.00 2015-04-02 13:16:08.375 092 12490.23 191.12 54632.20 88888.00 2015-04-02 13:16:08.500 092 12490.17 191.12 54632.18 88888.00 2015-04-02 13:16:08.625 092 12490.17 191.15 54632.18 88888.00 2015-04-02 13:16:08.750 092 12490.20 191.15 54632.18 88888.00 2015-04-02 13:16:08.875 092 12490.20 191.12 54632.15 88888.00 2015-04-02 13:16:09.000 092 12490.20 191.15 54632.12 88888.00 2015-04-02 13:16:09.125 092 12490.17 191.15 54632.12 88888.00 2015-04-02 13:16:09.250 092 12490.08 191.18 54632.10 88888.00 2015-04-02 13:16:09.375 092 12490.10 191.15 54632.07 88888.00 2015-04-02 13:16:09.500 092 12490.08 191.18 54632.07 88888.00 2015-04-02 13:16:09.625 092 12490.10 191.20 54632.05 88888.00 2015-04-02 13:16:09.750 092 12490.12 191.18 54632.00 88888.00 2015-04-02 13:16:09.875 092 12490.20 191.18 54631.95 88888.00 2015-04-02 13:16:10.000 092 12490.17 191.18 54631.95 88888.00 2015-04-02 13:16:10.125 092 12490.12 191.18 54631.97 88888.00 2015-04-02 13:16:10.250 092 12490.05 191.20 54631.93 88888.00 2015-04-02 13:16:10.375 092 12490.08 191.22 54631.90 88888.00 2015-04-02 13:16:10.500 092 12490.12 191.20 54631.90 88888.00 2015-04-02 13:16:10.625 092 12490.17 191.22 54631.90 88888.00 2015-04-02 13:16:10.750 092 12490.12 191.20 54631.88 88888.00 2015-04-02 13:16:10.875 092 12490.02 191.20 54631.85 88888.00 2015-04-02 13:16:11.000 092 12489.95 191.20 54631.82 88888.00 2015-04-02 13:16:11.125 092 12489.85 191.20 54631.82 88888.00 2015-04-02 13:16:11.250 092 12489.85 191.18 54631.80 88888.00 2015-04-02 13:16:11.375 092 12490.00 191.20 54631.80 88888.00 2015-04-02 13:16:11.500 092 12490.02 191.20 54631.78 88888.00 2015-04-02 13:16:11.625 092 12490.00 191.20 54631.75 88888.00 2015-04-02 13:16:11.750 092 12489.95 191.20 54631.72 88888.00 2015-04-02 13:16:11.875 092 12489.88 191.25 54631.72 88888.00 2015-04-02 13:16:12.000 092 12489.80 191.22 54631.75 88888.00 2015-04-02 13:16:12.125 092 12489.80 191.22 54631.75 88888.00 2015-04-02 13:16:12.250 092 12489.75 191.22 54631.72 88888.00 2015-04-02 13:16:12.375 092 12489.73 191.25 54631.70 88888.00 2015-04-02 13:16:12.500 092 12489.67 191.25 54631.70 88888.00 2015-04-02 13:16:12.625 092 12489.67 191.28 54631.68 88888.00 2015-04-02 13:16:12.750 092 12489.67 191.22 54631.68 88888.00 2015-04-02 13:16:12.875 092 12489.62 191.25 54631.62 88888.00 2015-04-02 13:16:13.000 092 12489.58 191.22 54631.60 88888.00 2015-04-02 13:16:13.125 092 12489.50 191.20 54631.62 88888.00 2015-04-02 13:16:13.250 092 12489.40 191.20 54631.60 88888.00 2015-04-02 13:16:13.375 092 12489.45 191.22 54631.57 88888.00 2015-04-02 13:16:13.500 092 12489.45 191.20 54631.57 88888.00 2015-04-02 13:16:13.625 092 12489.45 191.20 54631.55 88888.00 2015-04-02 13:16:13.750 092 12489.35 191.22 54631.53 88888.00 2015-04-02 13:16:13.875 092 12489.33 191.20 54631.53 88888.00 2015-04-02 13:16:14.000 092 12489.33 191.20 54631.50 88888.00 2015-04-02 13:16:14.125 092 12489.30 191.20 54631.50 88888.00 2015-04-02 13:16:14.250 092 12489.27 191.22 54631.50 88888.00 2015-04-02 13:16:14.375 092 12489.23 191.22 54631.47 88888.00 2015-04-02 13:16:14.500 092 12489.17 191.22 54631.47 88888.00 2015-04-02 13:16:14.625 092 12489.17 191.18 54631.47 88888.00 2015-04-02 13:16:14.750 092 12489.12 191.20 54631.50 88888.00 2015-04-02 13:16:14.875 092 12489.10 191.18 54631.50 88888.00 2015-04-02 13:16:15.000 092 12489.05 191.15 54631.43 88888.00 2015-04-02 13:16:15.125 092 12489.00 191.18 54631.45 88888.00 2015-04-02 13:16:15.250 092 12488.98 191.18 54631.43 88888.00 2015-04-02 13:16:15.375 092 12489.08 191.20 54631.43 88888.00 2015-04-02 13:16:15.500 092 12489.00 191.18 54631.40 88888.00 2015-04-02 13:16:15.625 092 12488.90 191.12 54631.38 88888.00 2015-04-02 13:16:15.750 092 12488.90 191.10 54631.35 88888.00 2015-04-02 13:16:15.875 092 12488.85 191.10 54631.35 88888.00 2015-04-02 13:16:16.000 092 12488.85 191.07 54631.35 88888.00 2015-04-02 13:16:16.125 092 12488.88 191.07 54631.32 88888.00 2015-04-02 13:16:16.250 092 12488.83 191.07 54631.32 88888.00 2015-04-02 13:16:16.375 092 12488.83 191.07 54631.32 88888.00 2015-04-02 13:16:16.500 092 12488.77 191.07 54631.32 88888.00 2015-04-02 13:16:16.625 092 12488.75 191.07 54631.30 88888.00 2015-04-02 13:16:16.750 092 12488.77 191.03 54631.28 88888.00 2015-04-02 13:16:16.875 092 12488.83 191.05 54631.30 88888.00 2015-04-02 13:16:17.000 092 12488.88 190.97 54631.30 88888.00 2015-04-02 13:16:17.125 092 12488.83 191.00 54631.28 88888.00 2015-04-02 13:16:17.250 092 12488.73 191.00 54631.28 88888.00 2015-04-02 13:16:17.375 092 12488.70 191.00 54631.30 88888.00 2015-04-02 13:16:17.500 092 12488.73 191.05 54631.25 88888.00 2015-04-02 13:16:17.625 092 12488.77 191.05 54631.25 88888.00 2015-04-02 13:16:17.750 092 12488.75 191.00 54631.20 88888.00 2015-04-02 13:16:17.875 092 12488.67 191.03 54631.20 88888.00 2015-04-02 13:16:18.000 092 12488.62 191.00 54631.20 88888.00 2015-04-02 13:16:18.125 092 12488.55 191.00 54631.22 88888.00 2015-04-02 13:16:18.250 092 12488.52 191.00 54631.22 88888.00 2015-04-02 13:16:18.375 092 12488.60 191.00 54631.20 88888.00 2015-04-02 13:16:18.500 092 12488.62 191.00 54631.20 88888.00 2015-04-02 13:16:18.625 092 12488.62 190.97 54631.15 88888.00 2015-04-02 13:16:18.750 092 12488.65 190.97 54631.18 88888.00 2015-04-02 13:16:18.875 092 12488.67 190.95 54631.15 88888.00 2015-04-02 13:16:19.000 092 12488.55 190.93 54631.12 88888.00 2015-04-02 13:16:19.125 092 12488.50 190.90 54631.10 88888.00 2015-04-02 13:16:19.250 092 12488.48 190.93 54631.10 88888.00 2015-04-02 13:16:19.375 092 12488.55 190.93 54631.10 88888.00 2015-04-02 13:16:19.500 092 12488.60 190.93 54631.10 88888.00 2015-04-02 13:16:19.625 092 12488.52 190.93 54631.10 88888.00 2015-04-02 13:16:19.750 092 12488.45 190.90 54631.10 88888.00 2015-04-02 13:16:19.875 092 12488.50 190.88 54631.07 88888.00 2015-04-02 13:16:20.000 092 12488.58 190.88 54631.03 88888.00 2015-04-02 13:16:20.125 092 12488.58 190.90 54631.03 88888.00 2015-04-02 13:16:20.250 092 12488.50 190.85 54631.03 88888.00 2015-04-02 13:16:20.375 092 12488.50 190.88 54631.03 88888.00 2015-04-02 13:16:20.500 092 12488.50 190.85 54631.03 88888.00 2015-04-02 13:16:20.625 092 12488.50 190.82 54631.00 88888.00 2015-04-02 13:16:20.750 092 12488.50 190.78 54631.00 88888.00 2015-04-02 13:16:20.875 092 12488.50 190.75 54630.97 88888.00 2015-04-02 13:16:21.000 092 12488.50 190.75 54631.00 88888.00 2015-04-02 13:16:21.125 092 12488.50 190.75 54631.03 88888.00 2015-04-02 13:16:21.250 092 12488.45 190.75 54631.00 88888.00 2015-04-02 13:16:21.375 092 12488.42 190.75 54631.00 88888.00 2015-04-02 13:16:21.500 092 12488.38 190.78 54630.95 88888.00 2015-04-02 13:16:21.625 092 12488.40 190.72 54630.93 88888.00 2015-04-02 13:16:21.750 092 12488.48 190.70 54630.90 88888.00 2015-04-02 13:16:21.875 092 12488.52 190.68 54630.90 88888.00 2015-04-02 13:16:22.000 092 12488.52 190.68 54630.90 88888.00 2015-04-02 13:16:22.125 092 12488.42 190.68 54630.88 88888.00 2015-04-02 13:16:22.250 092 12488.40 190.65 54630.88 88888.00 2015-04-02 13:16:22.375 092 12488.40 190.65 54630.88 88888.00 2015-04-02 13:16:22.500 092 12488.40 190.65 54630.88 88888.00 2015-04-02 13:16:22.625 092 12488.42 190.65 54630.85 88888.00 2015-04-02 13:16:22.750 092 12488.45 190.60 54630.88 88888.00 2015-04-02 13:16:22.875 092 12488.50 190.57 54630.85 88888.00 2015-04-02 13:16:23.000 092 12488.52 190.53 54630.82 88888.00 2015-04-02 13:16:23.125 092 12488.52 190.53 54630.82 88888.00 2015-04-02 13:16:23.250 092 12488.50 190.50 54630.80 88888.00 2015-04-02 13:16:23.375 092 12488.52 190.53 54630.82 88888.00 2015-04-02 13:16:23.500 092 12488.52 190.53 54630.80 88888.00 2015-04-02 13:16:23.625 092 12488.55 190.47 54630.78 88888.00 2015-04-02 13:16:23.750 092 12488.52 190.45 54630.78 88888.00 2015-04-02 13:16:23.875 092 12488.52 190.45 54630.78 88888.00 2015-04-02 13:16:24.000 092 12488.50 190.40 54630.72 88888.00 2015-04-02 13:16:24.125 092 12488.52 190.38 54630.72 88888.00 2015-04-02 13:16:24.250 092 12488.48 190.32 54630.70 88888.00 2015-04-02 13:16:24.375 092 12488.52 190.35 54630.68 88888.00 2015-04-02 13:16:24.500 092 12488.58 190.32 54630.65 88888.00 2015-04-02 13:16:24.625 092 12488.55 190.28 54630.65 88888.00 2015-04-02 13:16:24.750 092 12488.52 190.25 54630.65 88888.00 2015-04-02 13:16:24.875 092 12488.55 190.22 54630.65 88888.00 2015-04-02 13:16:25.000 092 12488.55 190.18 54630.60 88888.00 2015-04-02 13:16:25.125 092 12488.58 190.18 54630.60 88888.00 2015-04-02 13:16:25.250 092 12488.55 190.12 54630.57 88888.00 2015-04-02 13:16:25.375 092 12488.50 190.07 54630.55 88888.00 2015-04-02 13:16:25.500 092 12488.50 190.05 54630.57 88888.00 2015-04-02 13:16:25.625 092 12488.58 190.05 54630.55 88888.00 2015-04-02 13:16:25.750 092 12488.62 190.05 54630.57 88888.00 2015-04-02 13:16:25.875 092 12488.65 190.00 54630.55 88888.00 2015-04-02 13:16:26.000 092 12488.67 190.00 54630.53 88888.00 2015-04-02 13:16:26.125 092 12488.70 190.00 54630.50 88888.00 2015-04-02 13:16:26.250 092 12488.73 189.97 54630.50 88888.00 2015-04-02 13:16:26.375 092 12488.77 189.95 54630.47 88888.00 2015-04-02 13:16:26.500 092 12488.73 189.95 54630.47 88888.00 2015-04-02 13:16:26.625 092 12488.70 189.95 54630.45 88888.00 2015-04-02 13:16:26.750 092 12488.70 189.93 54630.45 88888.00 2015-04-02 13:16:26.875 092 12488.70 189.95 54630.45 88888.00 2015-04-02 13:16:27.000 092 12488.73 189.93 54630.43 88888.00 2015-04-02 13:16:27.125 092 12488.73 189.93 54630.43 88888.00 2015-04-02 13:16:27.250 092 12488.75 189.90 54630.40 88888.00 2015-04-02 13:16:27.375 092 12488.77 189.90 54630.38 88888.00 2015-04-02 13:16:27.500 092 12488.80 189.90 54630.38 88888.00 2015-04-02 13:16:27.625 092 12488.80 189.88 54630.35 88888.00 2015-04-02 13:16:27.750 092 12488.83 189.85 54630.32 88888.00 2015-04-02 13:16:27.875 092 12488.83 189.85 54630.32 88888.00 2015-04-02 13:16:28.000 092 12488.80 189.82 54630.30 88888.00 2015-04-02 13:16:28.125 092 12488.80 189.85 54630.28 88888.00 2015-04-02 13:16:28.250 092 12488.83 189.80 54630.28 88888.00 2015-04-02 13:16:28.375 092 12488.85 189.80 54630.28 88888.00 2015-04-02 13:16:28.500 092 12488.83 189.80 54630.28 88888.00 2015-04-02 13:16:28.625 092 12488.77 189.78 54630.25 88888.00 2015-04-02 13:16:28.750 092 12488.80 189.80 54630.20 88888.00 2015-04-02 13:16:28.875 092 12488.80 189.78 54630.20 88888.00 2015-04-02 13:16:29.000 092 12488.75 189.72 54630.18 88888.00 2015-04-02 13:16:29.125 092 12488.73 189.75 54630.18 88888.00 2015-04-02 13:16:29.250 092 12488.70 189.78 54630.15 88888.00 2015-04-02 13:16:29.375 092 12488.73 189.75 54630.12 88888.00 2015-04-02 13:16:29.500 092 12488.77 189.78 54630.12 88888.00 2015-04-02 13:16:29.625 092 12488.80 189.78 54630.10 88888.00 2015-04-02 13:16:29.750 092 12488.80 189.75 54630.07 88888.00 2015-04-02 13:16:29.875 092 12488.77 189.72 54630.10 88888.00 2015-04-02 13:16:30.000 092 12488.77 189.72 54630.07 88888.00 2015-04-02 13:16:30.125 092 12488.77 189.70 54630.03 88888.00 2015-04-02 13:16:30.250 092 12488.65 189.65 54630.05 88888.00 2015-04-02 13:16:30.375 092 12488.70 189.68 54630.03 88888.00 2015-04-02 13:16:30.500 092 12488.80 189.68 54630.00 88888.00 2015-04-02 13:16:30.625 092 12488.73 189.68 54630.00 88888.00 2015-04-02 13:16:30.750 092 12488.70 189.68 54629.97 88888.00 2015-04-02 13:16:30.875 092 12488.67 189.68 54629.97 88888.00 2015-04-02 13:16:31.000 092 12488.67 189.68 54629.95 88888.00 2015-04-02 13:16:31.125 092 12488.70 189.65 54629.90 88888.00 2015-04-02 13:16:31.250 092 12488.65 189.62 54629.90 88888.00 2015-04-02 13:16:31.375 092 12488.67 189.65 54629.93 88888.00 2015-04-02 13:16:31.500 092 12488.58 189.65 54629.95 88888.00 2015-04-02 13:16:31.625 092 12488.52 189.65 54629.95 88888.00 2015-04-02 13:16:31.750 092 12488.45 189.62 54629.90 88888.00 2015-04-02 13:16:31.875 092 12488.45 189.60 54629.85 88888.00 2015-04-02 13:16:32.000 092 12488.48 189.62 54629.85 88888.00 2015-04-02 13:16:32.125 092 12488.45 189.62 54629.85 88888.00 2015-04-02 13:16:32.250 092 12488.35 189.57 54629.85 88888.00 2015-04-02 13:16:32.375 092 12488.33 189.60 54629.80 88888.00 2015-04-02 13:16:32.500 092 12488.33 189.57 54629.82 88888.00 2015-04-02 13:16:32.625 092 12488.27 189.55 54629.85 88888.00 2015-04-02 13:16:32.750 092 12488.23 189.57 54629.82 88888.00 2015-04-02 13:16:32.875 092 12488.17 189.60 54629.80 88888.00 2015-04-02 13:16:33.000 092 12488.17 189.55 54629.78 88888.00 2015-04-02 13:16:33.125 092 12488.15 189.55 54629.78 88888.00 2015-04-02 13:16:33.250 092 12488.08 189.53 54629.80 88888.00 2015-04-02 13:16:33.375 092 12488.08 189.50 54629.80 88888.00 2015-04-02 13:16:33.500 092 12488.05 189.47 54629.75 88888.00 2015-04-02 13:16:33.625 092 12488.00 189.50 54629.72 88888.00 2015-04-02 13:16:33.750 092 12488.00 189.50 54629.75 88888.00 2015-04-02 13:16:33.875 092 12487.98 189.47 54629.75 88888.00 2015-04-02 13:16:34.000 092 12487.95 189.43 54629.72 88888.00 2015-04-02 13:16:34.125 092 12487.88 189.40 54629.72 88888.00 2015-04-02 13:16:34.250 092 12487.77 189.30 54629.72 88888.00 2015-04-02 13:16:34.375 092 12487.75 189.32 54629.72 88888.00 2015-04-02 13:16:34.500 092 12487.73 189.30 54629.68 88888.00 2015-04-02 13:16:34.625 092 12487.65 189.28 54629.68 88888.00 2015-04-02 13:16:34.750 092 12487.65 189.22 54629.72 88888.00 2015-04-02 13:16:34.875 092 12487.60 189.20 54629.70 88888.00 2015-04-02 13:16:35.000 092 12487.55 189.18 54629.68 88888.00 2015-04-02 13:16:35.125 092 12487.52 189.12 54629.68 88888.00 2015-04-02 13:16:35.250 092 12487.50 189.07 54629.65 88888.00 2015-04-02 13:16:35.375 092 12487.50 189.07 54629.65 88888.00 2015-04-02 13:16:35.500 092 12487.50 189.05 54629.65 88888.00 2015-04-02 13:16:35.625 092 12487.42 189.05 54629.65 88888.00 2015-04-02 13:16:35.750 092 12487.38 189.05 54629.62 88888.00 2015-04-02 13:16:35.875 092 12487.40 188.97 54629.60 88888.00 2015-04-02 13:16:36.000 092 12487.35 188.95 54629.57 88888.00 2015-04-02 13:16:36.125 092 12487.27 188.93 54629.60 88888.00 2015-04-02 13:16:36.250 092 12487.25 188.90 54629.60 88888.00 2015-04-02 13:16:36.375 092 12487.23 188.90 54629.60 88888.00 2015-04-02 13:16:36.500 092 12487.20 188.90 54629.57 88888.00 2015-04-02 13:16:36.625 092 12487.12 188.82 54629.57 88888.00 2015-04-02 13:16:36.750 092 12487.12 188.80 54629.57 88888.00 2015-04-02 13:16:36.875 092 12487.10 188.82 54629.57 88888.00 2015-04-02 13:16:37.000 092 12486.98 188.78 54629.55 88888.00 2015-04-02 13:16:37.125 092 12486.98 188.72 54629.53 88888.00 2015-04-02 13:16:37.250 092 12487.00 188.70 54629.53 88888.00 2015-04-02 13:16:37.375 092 12486.98 188.70 54629.53 88888.00 2015-04-02 13:16:37.500 092 12486.83 188.70 54629.50 88888.00 2015-04-02 13:16:37.625 092 12486.83 188.68 54629.50 88888.00 2015-04-02 13:16:37.750 092 12486.80 188.62 54629.50 88888.00 2015-04-02 13:16:37.875 092 12486.80 188.62 54629.55 88888.00 2015-04-02 13:16:38.000 092 12486.77 188.62 54629.55 88888.00 2015-04-02 13:16:38.125 092 12486.75 188.60 54629.53 88888.00 2015-04-02 13:16:38.250 092 12486.75 188.57 54629.50 88888.00 2015-04-02 13:16:38.375 092 12486.67 188.57 54629.47 88888.00 2015-04-02 13:16:38.500 092 12486.60 188.57 54629.47 88888.00 2015-04-02 13:16:38.625 092 12486.60 188.55 54629.47 88888.00 2015-04-02 13:16:38.750 092 12486.58 188.53 54629.47 88888.00 2015-04-02 13:16:38.875 092 12486.48 188.47 54629.45 88888.00 2015-04-02 13:16:39.000 092 12486.48 188.47 54629.40 88888.00 2015-04-02 13:16:39.125 092 12486.52 188.47 54629.40 88888.00 2015-04-02 13:16:39.250 092 12486.52 188.47 54629.43 88888.00 2015-04-02 13:16:39.375 092 12486.58 188.47 54629.40 88888.00 2015-04-02 13:16:39.500 092 12486.55 188.38 54629.38 88888.00 2015-04-02 13:16:39.625 092 12486.48 188.38 54629.38 88888.00 2015-04-02 13:16:39.750 092 12486.40 188.35 54629.38 88888.00 2015-04-02 13:16:39.875 092 12486.30 188.32 54629.38 88888.00 2015-04-02 13:16:40.000 092 12486.27 188.38 54629.32 88888.00 2015-04-02 13:16:40.125 092 12486.33 188.35 54629.38 88888.00 2015-04-02 13:16:40.250 092 12486.33 188.35 54629.38 88888.00 2015-04-02 13:16:40.375 092 12486.40 188.35 54629.32 88888.00 2015-04-02 13:16:40.500 092 12486.30 188.32 54629.32 88888.00 2015-04-02 13:16:40.625 092 12486.17 188.32 54629.30 88888.00 2015-04-02 13:16:40.750 092 12486.12 188.28 54629.32 88888.00 2015-04-02 13:16:40.875 092 12486.08 188.25 54629.32 88888.00 2015-04-02 13:16:41.000 092 12486.10 188.22 54629.30 88888.00 2015-04-02 13:16:41.125 092 12486.20 188.25 54629.32 88888.00 2015-04-02 13:16:41.250 092 12486.10 188.18 54629.30 88888.00 2015-04-02 13:16:41.375 092 12486.00 188.15 54629.25 88888.00 2015-04-02 13:16:41.500 092 12485.98 188.15 54629.25 88888.00 2015-04-02 13:16:41.625 092 12485.95 188.15 54629.22 88888.00 2015-04-02 13:16:41.750 092 12485.92 188.15 54629.25 88888.00 2015-04-02 13:16:41.875 092 12485.83 188.18 54629.28 88888.00 2015-04-02 13:16:42.000 092 12485.80 188.10 54629.25 88888.00 2015-04-02 13:16:42.125 092 12485.88 188.07 54629.25 88888.00 2015-04-02 13:16:42.250 092 12485.83 188.05 54629.25 88888.00 2015-04-02 13:16:42.375 092 12485.83 188.05 54629.20 88888.00 2015-04-02 13:16:42.500 092 12485.85 188.03 54629.12 88888.00 2015-04-02 13:16:42.625 092 12485.83 188.03 54629.12 88888.00 2015-04-02 13:16:42.750 092 12485.83 188.05 54629.12 88888.00 2015-04-02 13:16:42.875 092 12485.83 188.05 54629.15 88888.00 2015-04-02 13:16:43.000 092 12485.80 188.05 54629.15 88888.00 2015-04-02 13:16:43.125 092 12485.75 188.00 54629.15 88888.00 2015-04-02 13:16:43.250 092 12485.75 187.97 54629.10 88888.00 2015-04-02 13:16:43.375 092 12485.77 188.00 54629.10 88888.00 2015-04-02 13:16:43.500 092 12485.75 187.97 54629.10 88888.00 2015-04-02 13:16:43.625 092 12485.73 188.00 54629.07 88888.00 2015-04-02 13:16:43.750 092 12485.73 187.97 54629.07 88888.00 2015-04-02 13:16:43.875 092 12485.70 187.93 54629.05 88888.00 2015-04-02 13:16:44.000 092 12485.62 187.90 54629.03 88888.00 2015-04-02 13:16:44.125 092 12485.62 187.93 54629.03 88888.00 2015-04-02 13:16:44.250 092 12485.62 187.93 54629.07 88888.00 2015-04-02 13:16:44.375 092 12485.62 187.93 54629.05 88888.00 2015-04-02 13:16:44.500 092 12485.52 187.90 54629.03 88888.00 2015-04-02 13:16:44.625 092 12485.48 187.90 54629.03 88888.00 2015-04-02 13:16:44.750 092 12485.50 187.90 54629.00 88888.00 2015-04-02 13:16:44.875 092 12485.50 187.90 54629.03 88888.00 2015-04-02 13:16:45.000 092 12485.52 187.88 54628.97 88888.00 2015-04-02 13:16:45.125 092 12485.52 187.88 54628.95 88888.00 2015-04-02 13:16:45.250 092 12485.40 187.82 54628.97 88888.00 2015-04-02 13:16:45.375 092 12485.40 187.90 54628.95 88888.00 2015-04-02 13:16:45.500 092 12485.45 187.88 54628.95 88888.00 2015-04-02 13:16:45.625 092 12485.42 187.82 54628.95 88888.00 2015-04-02 13:16:45.750 092 12485.45 187.80 54628.93 88888.00 2015-04-02 13:16:45.875 092 12485.48 187.80 54628.95 88888.00 2015-04-02 13:16:46.000 092 12485.48 187.80 54628.93 88888.00 2015-04-02 13:16:46.125 092 12485.42 187.75 54628.90 88888.00 2015-04-02 13:16:46.250 092 12485.38 187.72 54628.90 88888.00 2015-04-02 13:16:46.375 092 12485.40 187.72 54628.88 88888.00 2015-04-02 13:16:46.500 092 12485.45 187.72 54628.88 88888.00 2015-04-02 13:16:46.625 092 12485.48 187.72 54628.88 88888.00 2015-04-02 13:16:46.750 092 12485.42 187.72 54628.88 88888.00 2015-04-02 13:16:46.875 092 12485.42 187.68 54628.82 88888.00 2015-04-02 13:16:47.000 092 12485.45 187.65 54628.80 88888.00 2015-04-02 13:16:47.125 092 12485.40 187.62 54628.80 88888.00 2015-04-02 13:16:47.250 092 12485.38 187.60 54628.80 88888.00 2015-04-02 13:16:47.375 092 12485.50 187.68 54628.80 88888.00 2015-04-02 13:16:47.500 092 12485.55 187.65 54628.82 88888.00 2015-04-02 13:16:47.625 092 12485.55 187.65 54628.80 88888.00 2015-04-02 13:16:47.750 092 12485.52 187.57 54628.78 88888.00 2015-04-02 13:16:47.875 092 12485.52 187.55 54628.75 88888.00 2015-04-02 13:16:48.000 092 12485.50 187.57 54628.72 88888.00 2015-04-02 13:16:48.125 092 12485.52 187.60 54628.72 88888.00 2015-04-02 13:16:48.250 092 12485.48 187.55 54628.75 88888.00 2015-04-02 13:16:48.375 092 12485.50 187.55 54628.72 88888.00 2015-04-02 13:16:48.500 092 12485.52 187.53 54628.68 88888.00 2015-04-02 13:16:48.625 092 12485.55 187.50 54628.68 88888.00 2015-04-02 13:16:48.750 092 12485.55 187.53 54628.70 88888.00 2015-04-02 13:16:48.875 092 12485.62 187.50 54628.68 88888.00 2015-04-02 13:16:49.000 092 12485.58 187.47 54628.65 88888.00 2015-04-02 13:16:49.125 092 12485.55 187.45 54628.65 88888.00 2015-04-02 13:16:49.250 092 12485.55 187.45 54628.65 88888.00 2015-04-02 13:16:49.375 092 12485.58 187.50 54628.65 88888.00 2015-04-02 13:16:49.500 092 12485.55 187.47 54628.60 88888.00 2015-04-02 13:16:49.625 092 12485.55 187.47 54628.57 88888.00 2015-04-02 13:16:49.750 092 12485.55 187.47 54628.57 88888.00 2015-04-02 13:16:49.875 092 12485.62 187.45 54628.55 88888.00 2015-04-02 13:16:50.000 092 12485.58 187.40 54628.50 88888.00 2015-04-02 13:16:50.125 092 12485.52 187.40 54628.47 88888.00 2015-04-02 13:16:50.250 092 12485.52 187.38 54628.50 88888.00 2015-04-02 13:16:50.375 092 12485.58 187.40 54628.47 88888.00 2015-04-02 13:16:50.500 092 12485.58 187.35 54628.50 88888.00 2015-04-02 13:16:50.625 092 12485.58 187.38 54628.47 88888.00 2015-04-02 13:16:50.750 092 12485.62 187.38 54628.47 88888.00 2015-04-02 13:16:50.875 092 12485.67 187.38 54628.45 88888.00 2015-04-02 13:16:51.000 092 12485.67 187.35 54628.45 88888.00 2015-04-02 13:16:51.125 092 12485.62 187.35 54628.40 88888.00 2015-04-02 13:16:51.250 092 12485.60 187.32 54628.38 88888.00 2015-04-02 13:16:51.375 092 12485.65 187.35 54628.38 88888.00 2015-04-02 13:16:51.500 092 12485.67 187.38 54628.38 88888.00 2015-04-02 13:16:51.625 092 12485.73 187.35 54628.32 88888.00 2015-04-02 13:16:51.750 092 12485.73 187.32 54628.32 88888.00 2015-04-02 13:16:51.875 092 12485.70 187.32 54628.32 88888.00 2015-04-02 13:16:52.000 092 12485.70 187.32 54628.28 88888.00 2015-04-02 13:16:52.125 092 12485.70 187.35 54628.28 88888.00 2015-04-02 13:16:52.250 092 12485.73 187.32 54628.28 88888.00 2015-04-02 13:16:52.375 092 12485.73 187.32 54628.25 88888.00 2015-04-02 13:16:52.500 092 12485.67 187.32 54628.20 88888.00 2015-04-02 13:16:52.625 092 12485.70 187.30 54628.22 88888.00 2015-04-02 13:16:52.750 092 12485.80 187.35 54628.20 88888.00 2015-04-02 13:16:52.875 092 12485.77 187.32 54628.20 88888.00 2015-04-02 13:16:53.000 092 12485.73 187.35 54628.18 88888.00 2015-04-02 13:16:53.125 092 12485.83 187.38 54628.20 88888.00 2015-04-02 13:16:53.250 092 12485.85 187.35 54628.10 88888.00 2015-04-02 13:16:53.375 092 12485.90 187.32 54628.10 88888.00 2015-04-02 13:16:53.500 092 12485.85 187.35 54628.10 88888.00 2015-04-02 13:16:53.625 092 12485.88 187.35 54628.12 88888.00 2015-04-02 13:16:53.750 092 12485.88 187.35 54628.10 88888.00 2015-04-02 13:16:53.875 092 12485.80 187.35 54628.07 88888.00 2015-04-02 13:16:54.000 092 12485.80 187.35 54628.07 88888.00 2015-04-02 13:16:54.125 092 12485.83 187.35 54628.05 88888.00 2015-04-02 13:16:54.250 092 12485.85 187.32 54628.03 88888.00 2015-04-02 13:16:54.375 092 12485.85 187.32 54628.03 88888.00 2015-04-02 13:16:54.500 092 12485.80 187.32 54627.97 88888.00 2015-04-02 13:16:54.625 092 12485.77 187.32 54627.97 88888.00 2015-04-02 13:16:54.750 092 12485.75 187.32 54627.97 88888.00 2015-04-02 13:16:54.875 092 12485.88 187.30 54627.95 88888.00 2015-04-02 13:16:55.000 092 12485.95 187.28 54627.93 88888.00 2015-04-02 13:16:55.125 092 12485.98 187.30 54627.93 88888.00 2015-04-02 13:16:55.250 092 12485.95 187.25 54627.93 88888.00 2015-04-02 13:16:55.375 092 12485.90 187.25 54627.88 88888.00 2015-04-02 13:16:55.500 092 12485.85 187.25 54627.82 88888.00 2015-04-02 13:16:55.625 092 12485.90 187.25 54627.80 88888.00 2015-04-02 13:16:55.750 092 12486.00 187.22 54627.80 88888.00 2015-04-02 13:16:55.875 092 12485.95 187.20 54627.78 88888.00 2015-04-02 13:16:56.000 092 12485.92 187.20 54627.78 88888.00 2015-04-02 13:16:56.125 092 12485.95 187.22 54627.80 88888.00 2015-04-02 13:16:56.250 092 12485.98 187.18 54627.78 88888.00 2015-04-02 13:16:56.375 092 12485.98 187.18 54627.75 88888.00 2015-04-02 13:16:56.500 092 12485.95 187.12 54627.78 88888.00 2015-04-02 13:16:56.625 092 12485.95 187.15 54627.72 88888.00 2015-04-02 13:16:56.750 092 12485.90 187.15 54627.70 88888.00 2015-04-02 13:16:56.875 092 12485.90 187.18 54627.72 88888.00 2015-04-02 13:16:57.000 092 12485.98 187.18 54627.70 88888.00 2015-04-02 13:16:57.125 092 12485.95 187.15 54627.70 88888.00 2015-04-02 13:16:57.250 092 12485.83 187.10 54627.65 88888.00 2015-04-02 13:16:57.375 092 12485.90 187.12 54627.65 88888.00 2015-04-02 13:16:57.500 092 12485.92 187.10 54627.62 88888.00 2015-04-02 13:16:57.625 092 12485.92 187.07 54627.62 88888.00 2015-04-02 13:16:57.750 092 12485.85 187.07 54627.60 88888.00 2015-04-02 13:16:57.875 092 12485.88 187.10 54627.60 88888.00 2015-04-02 13:16:58.000 092 12485.88 187.07 54627.57 88888.00 2015-04-02 13:16:58.125 092 12485.77 187.03 54627.57 88888.00 2015-04-02 13:16:58.250 092 12485.75 187.03 54627.53 88888.00 2015-04-02 13:16:58.375 092 12485.85 187.03 54627.55 88888.00 2015-04-02 13:16:58.500 092 12485.92 187.03 54627.55 88888.00 2015-04-02 13:16:58.625 092 12485.98 187.03 54627.55 88888.00 2015-04-02 13:16:58.750 092 12486.00 187.00 54627.55 88888.00 2015-04-02 13:16:58.875 092 12485.98 186.95 54627.53 88888.00 2015-04-02 13:16:59.000 092 12485.95 186.95 54627.50 88888.00 2015-04-02 13:16:59.125 092 12485.95 186.85 54627.45 88888.00 2015-04-02 13:16:59.250 092 12485.98 186.88 54627.43 88888.00 2015-04-02 13:16:59.375 092 12485.98 186.90 54627.43 88888.00 2015-04-02 13:16:59.500 092 12485.95 186.90 54627.43 88888.00 2015-04-02 13:16:59.625 092 12485.92 186.85 54627.40 88888.00 2015-04-02 13:16:59.750 092 12485.90 186.88 54627.43 88888.00 2015-04-02 13:16:59.875 092 12485.90 186.88 54627.43 88888.00 2015-04-02 13:17:00.000 092 12485.88 186.88 54627.38 88888.00 2015-04-02 13:17:00.125 092 12485.88 186.82 54627.40 88888.00 2015-04-02 13:17:00.250 092 12485.90 186.80 54627.38 88888.00 2015-04-02 13:17:00.375 092 12485.98 186.78 54627.35 88888.00 2015-04-02 13:17:00.500 092 12485.92 186.80 54627.32 88888.00 2015-04-02 13:17:00.625 092 12485.83 186.78 54627.30 88888.00 2015-04-02 13:17:00.750 092 12485.83 186.72 54627.30 88888.00 2015-04-02 13:17:00.875 092 12485.88 186.78 54627.28 88888.00 2015-04-02 13:17:01.000 092 12485.90 186.78 54627.28 88888.00 2015-04-02 13:17:01.125 092 12485.85 186.78 54627.28 88888.00 2015-04-02 13:17:01.250 092 12485.83 186.72 54627.25 88888.00 2015-04-02 13:17:01.375 092 12485.83 186.78 54627.25 88888.00 2015-04-02 13:17:01.500 092 12485.77 186.78 54627.20 88888.00 2015-04-02 13:17:01.625 092 12485.75 186.72 54627.20 88888.00 2015-04-02 13:17:01.750 092 12485.73 186.72 54627.22 88888.00 2015-04-02 13:17:01.875 092 12485.70 186.75 54627.20 88888.00 2015-04-02 13:17:02.000 092 12485.67 186.72 54627.20 88888.00 2015-04-02 13:17:02.125 092 12485.65 186.72 54627.18 88888.00 2015-04-02 13:17:02.250 092 12485.55 186.68 54627.15 88888.00 2015-04-02 13:17:02.375 092 12485.55 186.70 54627.12 88888.00 2015-04-02 13:17:02.500 092 12485.60 186.72 54627.15 88888.00 2015-04-02 13:17:02.625 092 12485.55 186.68 54627.15 88888.00 2015-04-02 13:17:02.750 092 12485.55 186.68 54627.15 88888.00 2015-04-02 13:17:02.875 092 12485.55 186.65 54627.10 88888.00 2015-04-02 13:17:03.000 092 12485.58 186.62 54627.05 88888.00 2015-04-02 13:17:03.125 092 12485.52 186.62 54627.05 88888.00 2015-04-02 13:17:03.250 092 12485.48 186.57 54627.07 88888.00 2015-04-02 13:17:03.375 092 12485.45 186.57 54627.05 88888.00 2015-04-02 13:17:03.500 092 12485.38 186.55 54627.07 88888.00 2015-04-02 13:17:03.625 092 12485.38 186.53 54627.05 88888.00 2015-04-02 13:17:03.750 092 12485.35 186.47 54627.00 88888.00 2015-04-02 13:17:03.875 092 12485.33 186.45 54627.03 88888.00 2015-04-02 13:17:04.000 092 12485.33 186.45 54627.00 88888.00 2015-04-02 13:17:04.125 092 12485.30 186.45 54627.00 88888.00 2015-04-02 13:17:04.250 092 12485.27 186.40 54627.00 88888.00 2015-04-02 13:17:04.375 092 12485.30 186.38 54627.00 88888.00 2015-04-02 13:17:04.500 092 12485.27 186.40 54627.03 88888.00 2015-04-02 13:17:04.625 092 12485.20 186.40 54627.03 88888.00 2015-04-02 13:17:04.750 092 12485.20 186.38 54626.95 88888.00 2015-04-02 13:17:04.875 092 12485.20 186.32 54626.97 88888.00 2015-04-02 13:17:05.000 092 12485.17 186.35 54626.95 88888.00 2015-04-02 13:17:05.125 092 12485.10 186.38 54626.93 88888.00 2015-04-02 13:17:05.250 092 12485.00 186.32 54626.88 88888.00 2015-04-02 13:17:05.375 092 12485.00 186.30 54626.90 88888.00 2015-04-02 13:17:05.500 092 12485.05 186.30 54626.93 88888.00 2015-04-02 13:17:05.625 092 12485.00 186.28 54626.90 88888.00 2015-04-02 13:17:05.750 092 12484.95 186.22 54626.88 88888.00 2015-04-02 13:17:05.875 092 12484.92 186.18 54626.88 88888.00 2015-04-02 13:17:06.000 092 12484.92 186.12 54626.82 88888.00 2015-04-02 13:17:06.125 092 12484.90 186.12 54626.82 88888.00 2015-04-02 13:17:06.250 092 12484.92 186.15 54626.85 88888.00 2015-04-02 13:17:06.375 092 12484.95 186.18 54626.85 88888.00 2015-04-02 13:17:06.500 092 12485.00 186.15 54626.82 88888.00 2015-04-02 13:17:06.625 092 12485.00 186.10 54626.85 88888.00 2015-04-02 13:17:06.750 092 12484.90 186.07 54626.82 88888.00 2015-04-02 13:17:06.875 092 12484.90 186.07 54626.82 88888.00 2015-04-02 13:17:07.000 092 12484.88 186.05 54626.80 88888.00 2015-04-02 13:17:07.125 092 12484.90 186.07 54626.80 88888.00 2015-04-02 13:17:07.250 092 12484.92 186.03 54626.78 88888.00 2015-04-02 13:17:07.375 092 12484.92 186.03 54626.78 88888.00 2015-04-02 13:17:07.500 092 12484.92 186.00 54626.78 88888.00 2015-04-02 13:17:07.625 092 12484.88 185.97 54626.78 88888.00 2015-04-02 13:17:07.750 092 12484.90 185.95 54626.78 88888.00 2015-04-02 13:17:07.875 092 12484.90 185.95 54626.75 88888.00 2015-04-02 13:17:08.000 092 12484.88 185.95 54626.72 88888.00 2015-04-02 13:17:08.125 092 12484.83 185.97 54626.70 88888.00 2015-04-02 13:17:08.250 092 12484.75 185.90 54626.70 88888.00 2015-04-02 13:17:08.375 092 12484.77 185.90 54626.68 88888.00 2015-04-02 13:17:08.500 092 12484.77 185.88 54626.68 88888.00 2015-04-02 13:17:08.625 092 12484.75 185.85 54626.68 88888.00 2015-04-02 13:17:08.750 092 12484.67 185.85 54626.68 88888.00 2015-04-02 13:17:08.875 092 12484.67 185.82 54626.65 88888.00 2015-04-02 13:17:09.000 092 12484.70 185.80 54626.65 88888.00 2015-04-02 13:17:09.125 092 12484.70 185.80 54626.65 88888.00 2015-04-02 13:17:09.250 092 12484.70 185.80 54626.62 88888.00 2015-04-02 13:17:09.375 092 12484.73 185.82 54626.62 88888.00 2015-04-02 13:17:09.500 092 12484.67 185.78 54626.55 88888.00 2015-04-02 13:17:09.625 092 12484.75 185.80 54626.55 88888.00 2015-04-02 13:17:09.750 092 12484.75 185.75 54626.53 88888.00 2015-04-02 13:17:09.875 092 12484.70 185.72 54626.55 88888.00 2015-04-02 13:17:10.000 092 12484.60 185.72 54626.50 88888.00 2015-04-02 13:17:10.125 092 12484.62 185.72 54626.50 88888.00 2015-04-02 13:17:10.250 092 12484.60 185.70 54626.53 88888.00 2015-04-02 13:17:10.375 092 12484.62 185.68 54626.50 88888.00 2015-04-02 13:17:10.500 092 12484.55 185.68 54626.50 88888.00 2015-04-02 13:17:10.625 092 12484.55 185.68 54626.47 88888.00 2015-04-02 13:17:10.750 092 12484.55 185.65 54626.47 88888.00 2015-04-02 13:17:10.875 092 12484.55 185.62 54626.45 88888.00 2015-04-02 13:17:11.000 092 12484.48 185.62 54626.43 88888.00 2015-04-02 13:17:11.125 092 12484.45 185.62 54626.43 88888.00 2015-04-02 13:17:11.250 092 12484.42 185.62 54626.43 88888.00 2015-04-02 13:17:11.375 092 12484.48 185.62 54626.40 88888.00 2015-04-02 13:17:11.500 092 12484.40 185.60 54626.38 88888.00 2015-04-02 13:17:11.625 092 12484.42 185.60 54626.38 88888.00 2015-04-02 13:17:11.750 092 12484.48 185.60 54626.38 88888.00 2015-04-02 13:17:11.875 092 12484.42 185.55 54626.35 88888.00 2015-04-02 13:17:12.000 092 12484.42 185.55 54626.32 88888.00 2015-04-02 13:17:12.125 092 12484.45 185.57 54626.35 88888.00 2015-04-02 13:17:12.250 092 12484.40 185.53 54626.38 88888.00 2015-04-02 13:17:12.375 092 12484.33 185.53 54626.35 88888.00 2015-04-02 13:17:12.500 092 12484.35 185.50 54626.35 88888.00 2015-04-02 13:17:12.625 092 12484.35 185.50 54626.32 88888.00 2015-04-02 13:17:12.750 092 12484.30 185.47 54626.32 88888.00 2015-04-02 13:17:12.875 092 12484.23 185.45 54626.28 88888.00 2015-04-02 13:17:13.000 092 12484.25 185.43 54626.30 88888.00 2015-04-02 13:17:13.125 092 12484.27 185.43 54626.30 88888.00 2015-04-02 13:17:13.250 092 12484.27 185.43 54626.28 88888.00 2015-04-02 13:17:13.375 092 12484.25 185.45 54626.25 88888.00 2015-04-02 13:17:13.500 092 12484.17 185.45 54626.20 88888.00 2015-04-02 13:17:13.625 092 12484.17 185.45 54626.20 88888.00 2015-04-02 13:17:13.750 092 12484.15 185.45 54626.22 88888.00 2015-04-02 13:17:13.875 092 12484.15 185.45 54626.22 88888.00 2015-04-02 13:17:14.000 092 12484.08 185.45 54626.20 88888.00 2015-04-02 13:17:14.125 092 12484.02 185.50 54626.18 88888.00 2015-04-02 13:17:14.250 092 12484.00 185.50 54626.20 88888.00 2015-04-02 13:17:14.375 092 12484.00 185.50 54626.15 88888.00 2015-04-02 13:17:14.500 092 12484.00 185.50 54626.15 88888.00 2015-04-02 13:17:14.625 092 12484.02 185.50 54626.18 88888.00 2015-04-02 13:17:14.750 092 12483.98 185.47 54626.12 88888.00 2015-04-02 13:17:14.875 092 12483.92 185.47 54626.10 88888.00 2015-04-02 13:17:15.000 092 12483.92 185.50 54626.10 88888.00 2015-04-02 13:17:15.125 092 12483.98 185.53 54626.12 88888.00 2015-04-02 13:17:15.250 092 12483.98 185.50 54626.15 88888.00 2015-04-02 13:17:15.375 092 12484.00 185.55 54626.12 88888.00 2015-04-02 13:17:15.500 092 12483.92 185.53 54626.07 88888.00 2015-04-02 13:17:15.625 092 12483.88 185.53 54626.07 88888.00 2015-04-02 13:17:15.750 092 12483.88 185.53 54626.10 88888.00 2015-04-02 13:17:15.875 092 12483.83 185.50 54626.07 88888.00 2015-04-02 13:17:16.000 092 12483.73 185.50 54626.03 88888.00 2015-04-02 13:17:16.125 092 12483.67 185.50 54626.03 88888.00 2015-04-02 13:17:16.250 092 12483.65 185.47 54626.03 88888.00 2015-04-02 13:17:16.375 092 12483.67 185.50 54626.03 88888.00 2015-04-02 13:17:16.500 092 12483.67 185.50 54626.03 88888.00 2015-04-02 13:17:16.625 092 12483.60 185.47 54626.00 88888.00 2015-04-02 13:17:16.750 092 12483.62 185.45 54626.00 88888.00 2015-04-02 13:17:16.875 092 12483.62 185.40 54625.97 88888.00 2015-04-02 13:17:17.000 092 12483.55 185.35 54625.95 88888.00 2015-04-02 13:17:17.125 092 12483.48 185.35 54625.95 88888.00 2015-04-02 13:17:17.250 092 12483.42 185.35 54625.97 88888.00 2015-04-02 13:17:17.375 092 12483.38 185.35 54625.97 88888.00 2015-04-02 13:17:17.500 092 12483.30 185.32 54625.93 88888.00 2015-04-02 13:17:17.625 092 12483.30 185.30 54625.93 88888.00 2015-04-02 13:17:17.750 092 12483.33 185.25 54625.93 88888.00 2015-04-02 13:17:17.875 092 12483.38 185.25 54625.90 88888.00 2015-04-02 13:17:18.000 092 12483.33 185.25 54625.90 88888.00 2015-04-02 13:17:18.125 092 12483.25 185.20 54625.90 88888.00 2015-04-02 13:17:18.250 092 12483.23 185.18 54625.88 88888.00 2015-04-02 13:17:18.375 092 12483.20 185.18 54625.85 88888.00 2015-04-02 13:17:18.500 092 12483.15 185.12 54625.85 88888.00 2015-04-02 13:17:18.625 092 12483.17 185.15 54625.88 88888.00 2015-04-02 13:17:18.750 092 12483.23 185.15 54625.88 88888.00 2015-04-02 13:17:18.875 092 12483.23 185.12 54625.85 88888.00 2015-04-02 13:17:19.000 092 12483.15 185.10 54625.80 88888.00 2015-04-02 13:17:19.125 092 12483.08 185.10 54625.80 88888.00 2015-04-02 13:17:19.250 092 12482.98 185.07 54625.80 88888.00 2015-04-02 13:17:19.375 092 12482.92 185.05 54625.78 88888.00 2015-04-02 13:17:19.500 092 12482.90 185.00 54625.75 88888.00 2015-04-02 13:17:19.625 092 12482.92 185.00 54625.75 88888.00 2015-04-02 13:17:19.750 092 12482.98 185.00 54625.78 88888.00 2015-04-02 13:17:19.875 092 12482.92 185.00 54625.78 88888.00 2015-04-02 13:17:20.000 092 12482.95 184.95 54625.72 88888.00 2015-04-02 13:17:20.125 092 12482.92 184.95 54625.75 88888.00 2015-04-02 13:17:20.250 092 12482.88 184.90 54625.72 88888.00 2015-04-02 13:17:20.375 092 12482.83 184.90 54625.70 88888.00 2015-04-02 13:17:20.500 092 12482.80 184.88 54625.65 88888.00 2015-04-02 13:17:20.625 092 12482.83 184.93 54625.68 88888.00 2015-04-02 13:17:20.750 092 12482.83 184.90 54625.65 88888.00 2015-04-02 13:17:20.875 092 12482.75 184.90 54625.65 88888.00 2015-04-02 13:17:21.000 092 12482.75 184.90 54625.62 88888.00 2015-04-02 13:17:21.125 092 12482.75 184.93 54625.62 88888.00 2015-04-02 13:17:21.250 092 12482.77 184.90 54625.62 88888.00 2015-04-02 13:17:21.375 092 12482.83 184.90 54625.62 88888.00 2015-04-02 13:17:21.500 092 12482.75 184.90 54625.60 88888.00 2015-04-02 13:17:21.625 092 12482.70 184.82 54625.60 88888.00 2015-04-02 13:17:21.750 092 12482.75 184.82 54625.60 88888.00 2015-04-02 13:17:21.875 092 12482.75 184.82 54625.57 88888.00 2015-04-02 13:17:22.000 092 12482.73 184.80 54625.55 88888.00 2015-04-02 13:17:22.125 092 12482.67 184.82 54625.55 88888.00 2015-04-02 13:17:22.250 092 12482.67 184.80 54625.55 88888.00 2015-04-02 13:17:22.375 092 12482.75 184.78 54625.53 88888.00 2015-04-02 13:17:22.500 092 12482.77 184.78 54625.50 88888.00 2015-04-02 13:17:22.625 092 12482.83 184.80 54625.50 88888.00 2015-04-02 13:17:22.750 092 12482.75 184.78 54625.47 88888.00 2015-04-02 13:17:22.875 092 12482.77 184.75 54625.47 88888.00 2015-04-02 13:17:23.000 092 12482.77 184.70 54625.45 88888.00 2015-04-02 13:17:23.125 092 12482.77 184.65 54625.47 88888.00 2015-04-02 13:17:23.250 092 12482.70 184.65 54625.45 88888.00 2015-04-02 13:17:23.375 092 12482.73 184.65 54625.43 88888.00 2015-04-02 13:17:23.500 092 12482.70 184.62 54625.40 88888.00 2015-04-02 13:17:23.625 092 12482.70 184.62 54625.35 88888.00 2015-04-02 13:17:23.750 092 12482.80 184.60 54625.32 88888.00 2015-04-02 13:17:23.875 092 12482.83 184.60 54625.35 88888.00 2015-04-02 13:17:24.000 092 12482.85 184.57 54625.32 88888.00 2015-04-02 13:17:24.125 092 12482.83 184.53 54625.30 88888.00 2015-04-02 13:17:24.250 092 12482.77 184.50 54625.30 88888.00 2015-04-02 13:17:24.375 092 12482.83 184.50 54625.28 88888.00 2015-04-02 13:17:24.500 092 12482.77 184.50 54625.30 88888.00 2015-04-02 13:17:24.625 092 12482.80 184.50 54625.25 88888.00 2015-04-02 13:17:24.750 092 12482.83 184.47 54625.28 88888.00 2015-04-02 13:17:24.875 092 12482.88 184.43 54625.25 88888.00 2015-04-02 13:17:25.000 092 12482.90 184.43 54625.20 88888.00 2015-04-02 13:17:25.125 092 12482.95 184.40 54625.20 88888.00 2015-04-02 13:17:25.250 092 12483.00 184.35 54625.20 88888.00 2015-04-02 13:17:25.375 092 12483.02 184.32 54625.20 88888.00 2015-04-02 13:17:25.500 092 12483.02 184.32 54625.18 88888.00 2015-04-02 13:17:25.625 092 12483.12 184.32 54625.20 88888.00 2015-04-02 13:17:25.750 092 12483.10 184.32 54625.12 88888.00 2015-04-02 13:17:25.875 092 12483.10 184.30 54625.12 88888.00 2015-04-02 13:17:26.000 092 12483.10 184.28 54625.10 88888.00 2015-04-02 13:17:26.125 092 12483.10 184.28 54625.07 88888.00 2015-04-02 13:17:26.250 092 12483.12 184.25 54625.07 88888.00 2015-04-02 13:17:26.375 092 12483.10 184.22 54625.05 88888.00 2015-04-02 13:17:26.500 092 12483.12 184.22 54625.03 88888.00 2015-04-02 13:17:26.625 092 12483.17 184.22 54625.03 88888.00 2015-04-02 13:17:26.750 092 12483.17 184.20 54625.00 88888.00 2015-04-02 13:17:26.875 092 12483.20 184.20 54624.97 88888.00 2015-04-02 13:17:27.000 092 12483.23 184.15 54624.95 88888.00 2015-04-02 13:17:27.125 092 12483.23 184.20 54624.93 88888.00 2015-04-02 13:17:27.250 092 12483.23 184.12 54624.93 88888.00 2015-04-02 13:17:27.375 092 12483.27 184.15 54624.90 88888.00 2015-04-02 13:17:27.500 092 12483.30 184.15 54624.90 88888.00 2015-04-02 13:17:27.625 092 12483.30 184.10 54624.90 88888.00 2015-04-02 13:17:27.750 092 12483.33 184.07 54624.88 88888.00 2015-04-02 13:17:27.875 092 12483.38 184.10 54624.82 88888.00 2015-04-02 13:17:28.000 092 12483.40 184.07 54624.80 88888.00 2015-04-02 13:17:28.125 092 12483.45 184.07 54624.80 88888.00 2015-04-02 13:17:28.250 092 12483.45 184.05 54624.78 88888.00 2015-04-02 13:17:28.375 092 12483.48 184.05 54624.75 88888.00 2015-04-02 13:17:28.500 092 12483.50 184.07 54624.75 88888.00 2015-04-02 13:17:28.625 092 12483.50 184.07 54624.72 88888.00 2015-04-02 13:17:28.750 092 12483.55 184.07 54624.70 88888.00 2015-04-02 13:17:28.875 092 12483.62 184.07 54624.70 88888.00 2015-04-02 13:17:29.000 092 12483.60 184.05 54624.70 88888.00 2015-04-02 13:17:29.125 092 12483.60 184.05 54624.68 88888.00 2015-04-02 13:17:29.250 092 12483.60 184.03 54624.62 88888.00 2015-04-02 13:17:29.375 092 12483.62 184.03 54624.62 88888.00 2015-04-02 13:17:29.500 092 12483.58 184.05 54624.60 88888.00 2015-04-02 13:17:29.625 092 12483.52 184.03 54624.60 88888.00 2015-04-02 13:17:29.750 092 12483.55 184.00 54624.60 88888.00 2015-04-02 13:17:29.875 092 12483.58 183.95 54624.60 88888.00 2015-04-02 13:17:30.000 092 12483.58 183.95 54624.53 88888.00 2015-04-02 13:17:30.125 092 12483.60 183.97 54624.55 88888.00 2015-04-02 13:17:30.250 092 12483.60 184.00 54624.50 88888.00 2015-04-02 13:17:30.375 092 12483.58 183.95 54624.47 88888.00 2015-04-02 13:17:30.500 092 12483.60 183.93 54624.50 88888.00 2015-04-02 13:17:30.625 092 12483.62 183.93 54624.47 88888.00 2015-04-02 13:17:30.750 092 12483.62 183.97 54624.45 88888.00 2015-04-02 13:17:30.875 092 12483.73 183.97 54624.43 88888.00 2015-04-02 13:17:31.000 092 12483.80 183.95 54624.43 88888.00 2015-04-02 13:17:31.125 092 12483.75 183.97 54624.38 88888.00 2015-04-02 13:17:31.250 092 12483.70 183.97 54624.35 88888.00 2015-04-02 13:17:31.375 092 12483.70 183.97 54624.30 88888.00 2015-04-02 13:17:31.500 092 12483.70 183.97 54624.30 88888.00 2015-04-02 13:17:31.625 092 12483.67 183.97 54624.30 88888.00 2015-04-02 13:17:31.750 092 12483.62 183.97 54624.30 88888.00 2015-04-02 13:17:31.875 092 12483.60 183.97 54624.30 88888.00 2015-04-02 13:17:32.000 092 12483.65 184.03 54624.25 88888.00 2015-04-02 13:17:32.125 092 12483.77 184.03 54624.22 88888.00 2015-04-02 13:17:32.250 092 12483.83 184.03 54624.22 88888.00 2015-04-02 13:17:32.375 092 12483.83 184.03 54624.20 88888.00 2015-04-02 13:17:32.500 092 12483.80 184.03 54624.15 88888.00 2015-04-02 13:17:32.625 092 12483.83 184.05 54624.18 88888.00 2015-04-02 13:17:32.750 092 12483.83 184.05 54624.15 88888.00 2015-04-02 13:17:32.875 092 12483.80 184.05 54624.10 88888.00 2015-04-02 13:17:33.000 092 12483.73 184.03 54624.07 88888.00 2015-04-02 13:17:33.125 092 12483.73 184.05 54624.07 88888.00 2015-04-02 13:17:33.250 092 12483.73 184.05 54624.10 88888.00 2015-04-02 13:17:33.375 092 12483.80 184.05 54624.07 88888.00 2015-04-02 13:17:33.500 092 12483.83 184.03 54624.03 88888.00 2015-04-02 13:17:33.625 092 12483.73 184.00 54624.00 88888.00 2015-04-02 13:17:33.750 092 12483.65 184.00 54623.97 88888.00 2015-04-02 13:17:33.875 092 12483.62 184.00 54623.97 88888.00 2015-04-02 13:17:34.000 092 12483.62 184.03 54623.95 88888.00 2015-04-02 13:17:34.125 092 12483.60 184.05 54623.95 88888.00 2015-04-02 13:17:34.250 092 12483.62 184.00 54623.93 88888.00 2015-04-02 13:17:34.375 092 12483.60 183.97 54623.93 88888.00 2015-04-02 13:17:34.500 092 12483.58 184.00 54623.93 88888.00 2015-04-02 13:17:34.625 092 12483.58 184.00 54623.90 88888.00 2015-04-02 13:17:34.750 092 12483.52 183.97 54623.88 88888.00 2015-04-02 13:17:34.875 092 12483.48 183.95 54623.85 88888.00 2015-04-02 13:17:35.000 092 12483.45 183.97 54623.85 88888.00 2015-04-02 13:17:35.125 092 12483.42 183.97 54623.82 88888.00 2015-04-02 13:17:35.250 092 12483.30 183.93 54623.80 88888.00 2015-04-02 13:17:35.375 092 12483.27 183.90 54623.78 88888.00 2015-04-02 13:17:35.500 092 12483.27 183.90 54623.78 88888.00 2015-04-02 13:17:35.625 092 12483.25 183.90 54623.75 88888.00 2015-04-02 13:17:35.750 092 12483.17 183.88 54623.72 88888.00 2015-04-02 13:17:35.875 092 12483.17 183.82 54623.70 88888.00 2015-04-02 13:17:36.000 092 12483.20 183.80 54623.70 88888.00 2015-04-02 13:17:36.125 092 12483.15 183.80 54623.70 88888.00 2015-04-02 13:17:36.250 092 12483.15 183.75 54623.65 88888.00 2015-04-02 13:17:36.375 092 12483.17 183.75 54623.60 88888.00 2015-04-02 13:17:36.500 092 12483.17 183.72 54623.65 88888.00 2015-04-02 13:17:36.625 092 12483.12 183.70 54623.65 88888.00 2015-04-02 13:17:36.750 092 12483.10 183.68 54623.62 88888.00 2015-04-02 13:17:36.875 092 12483.02 183.68 54623.62 88888.00 2015-04-02 13:17:37.000 092 12483.00 183.68 54623.62 88888.00 2015-04-02 13:17:37.125 092 12482.98 183.65 54623.62 88888.00 2015-04-02 13:17:37.250 092 12482.92 183.60 54623.57 88888.00 2015-04-02 13:17:37.375 092 12482.90 183.60 54623.55 88888.00 2015-04-02 13:17:37.500 092 12482.98 183.55 54623.53 88888.00 2015-04-02 13:17:37.625 092 12483.02 183.53 54623.53 88888.00 2015-04-02 13:17:37.750 092 12482.98 183.53 54623.50 88888.00 2015-04-02 13:17:37.875 092 12482.95 183.53 54623.55 88888.00 2015-04-02 13:17:38.000 092 12482.85 183.47 54623.53 88888.00 2015-04-02 13:17:38.125 092 12482.83 183.43 54623.50 88888.00 2015-04-02 13:17:38.250 092 12482.85 183.40 54623.47 88888.00 2015-04-02 13:17:38.375 092 12482.92 183.35 54623.45 88888.00 2015-04-02 13:17:38.500 092 12482.88 183.38 54623.43 88888.00 2015-04-02 13:17:38.625 092 12482.80 183.35 54623.43 88888.00 2015-04-02 13:17:38.750 092 12482.80 183.38 54623.43 88888.00 2015-04-02 13:17:38.875 092 12482.88 183.35 54623.40 88888.00 2015-04-02 13:17:39.000 092 12482.88 183.32 54623.35 88888.00 2015-04-02 13:17:39.125 092 12482.83 183.30 54623.32 88888.00 2015-04-02 13:17:39.250 092 12482.73 183.25 54623.30 88888.00 2015-04-02 13:17:39.375 092 12482.77 183.22 54623.28 88888.00 2015-04-02 13:17:39.500 092 12482.77 183.25 54623.25 88888.00 2015-04-02 13:17:39.625 092 12482.80 183.28 54623.28 88888.00 2015-04-02 13:17:39.750 092 12482.75 183.30 54623.28 88888.00 2015-04-02 13:17:39.875 092 12482.80 183.28 54623.22 88888.00 2015-04-02 13:17:40.000 092 12482.85 183.25 54623.22 88888.00 2015-04-02 13:17:40.125 092 12482.75 183.22 54623.18 88888.00 2015-04-02 13:17:40.250 092 12482.67 183.20 54623.18 88888.00 2015-04-02 13:17:40.375 092 12482.73 183.20 54623.18 88888.00 2015-04-02 13:17:40.500 092 12482.77 183.15 54623.18 88888.00 2015-04-02 13:17:40.625 092 12482.77 183.18 54623.18 88888.00 2015-04-02 13:17:40.750 092 12482.77 183.15 54623.15 88888.00 2015-04-02 13:17:40.875 092 12482.73 183.18 54623.15 88888.00 2015-04-02 13:17:41.000 092 12482.70 183.15 54623.12 88888.00 2015-04-02 13:17:41.125 092 12482.70 183.15 54623.12 88888.00 2015-04-02 13:17:41.250 092 12482.67 183.12 54623.12 88888.00 2015-04-02 13:17:41.375 092 12482.73 183.12 54623.07 88888.00 2015-04-02 13:17:41.500 092 12482.70 183.18 54623.07 88888.00 2015-04-02 13:17:41.625 092 12482.70 183.18 54623.07 88888.00 2015-04-02 13:17:41.750 092 12482.70 183.18 54623.05 88888.00 2015-04-02 13:17:41.875 092 12482.65 183.18 54623.03 88888.00 2015-04-02 13:17:42.000 092 12482.62 183.18 54623.00 88888.00 2015-04-02 13:17:42.125 092 12482.70 183.15 54623.00 88888.00 2015-04-02 13:17:42.250 092 12482.67 183.10 54622.95 88888.00 2015-04-02 13:17:42.375 092 12482.62 183.12 54622.95 88888.00 2015-04-02 13:17:42.500 092 12482.52 183.12 54622.93 88888.00 2015-04-02 13:17:42.625 092 12482.62 183.12 54622.88 88888.00 2015-04-02 13:17:42.750 092 12482.65 183.10 54622.90 88888.00 2015-04-02 13:17:42.875 092 12482.60 183.10 54622.90 88888.00 2015-04-02 13:17:43.000 092 12482.67 183.07 54622.90 88888.00 2015-04-02 13:17:43.125 092 12482.65 183.07 54622.88 88888.00 2015-04-02 13:17:43.250 092 12482.67 183.05 54622.88 88888.00 2015-04-02 13:17:43.375 092 12482.73 183.07 54622.85 88888.00 2015-04-02 13:17:43.500 092 12482.73 183.05 54622.82 88888.00 2015-04-02 13:17:43.625 092 12482.70 183.07 54622.85 88888.00 2015-04-02 13:17:43.750 092 12482.65 183.03 54622.80 88888.00 2015-04-02 13:17:43.875 092 12482.67 183.03 54622.80 88888.00 2015-04-02 13:17:44.000 092 12482.70 183.05 54622.78 88888.00 2015-04-02 13:17:44.125 092 12482.70 183.05 54622.75 88888.00 2015-04-02 13:17:44.250 092 12482.55 183.03 54622.70 88888.00 2015-04-02 13:17:44.375 092 12482.58 183.03 54622.70 88888.00 2015-04-02 13:17:44.500 092 12482.60 182.97 54622.70 88888.00 2015-04-02 13:17:44.625 092 12482.62 182.95 54622.68 88888.00 2015-04-02 13:17:44.750 092 12482.75 182.95 54622.65 88888.00 2015-04-02 13:17:44.875 092 12482.77 182.93 54622.62 88888.00 2015-04-02 13:17:45.000 092 12482.77 182.90 54622.60 88888.00 2015-04-02 13:17:45.125 092 12482.77 182.88 54622.62 88888.00 2015-04-02 13:17:45.250 092 12482.75 182.88 54622.62 88888.00 2015-04-02 13:17:45.375 092 12482.70 182.90 54622.57 88888.00 2015-04-02 13:17:45.500 092 12482.65 182.90 54622.57 88888.00 2015-04-02 13:17:45.625 092 12482.67 182.88 54622.57 88888.00 2015-04-02 13:17:45.750 092 12482.67 182.90 54622.55 88888.00 2015-04-02 13:17:45.875 092 12482.70 182.90 54622.53 88888.00 2015-04-02 13:17:46.000 092 12482.70 182.90 54622.50 88888.00 2015-04-02 13:17:46.125 092 12482.73 182.93 54622.47 88888.00 2015-04-02 13:17:46.250 092 12482.65 182.90 54622.50 88888.00 2015-04-02 13:17:46.375 092 12482.60 182.90 54622.45 88888.00 2015-04-02 13:17:46.500 092 12482.58 182.88 54622.45 88888.00 2015-04-02 13:17:46.625 092 12482.60 182.85 54622.43 88888.00 2015-04-02 13:17:46.750 092 12482.67 182.93 54622.43 88888.00 2015-04-02 13:17:46.875 092 12482.73 182.90 54622.40 88888.00 2015-04-02 13:17:47.000 092 12482.75 182.88 54622.40 88888.00 2015-04-02 13:17:47.125 092 12482.77 182.90 54622.40 88888.00 2015-04-02 13:17:47.250 092 12482.67 182.90 54622.38 88888.00 2015-04-02 13:17:47.375 092 12482.60 182.93 54622.32 88888.00 2015-04-02 13:17:47.500 092 12482.60 182.93 54622.28 88888.00 2015-04-02 13:17:47.625 092 12482.60 182.90 54622.30 88888.00 2015-04-02 13:17:47.750 092 12482.58 182.90 54622.28 88888.00 2015-04-02 13:17:47.875 092 12482.58 182.90 54622.25 88888.00 2015-04-02 13:17:48.000 092 12482.62 182.90 54622.22 88888.00 2015-04-02 13:17:48.125 092 12482.55 182.85 54622.22 88888.00 2015-04-02 13:17:48.250 092 12482.52 182.88 54622.22 88888.00 2015-04-02 13:17:48.375 092 12482.58 182.88 54622.20 88888.00 2015-04-02 13:17:48.500 092 12482.50 182.82 54622.20 88888.00 2015-04-02 13:17:48.625 092 12482.58 182.85 54622.15 88888.00 2015-04-02 13:17:48.750 092 12482.65 182.82 54622.12 88888.00 2015-04-02 13:17:48.875 092 12482.67 182.85 54622.12 88888.00 2015-04-02 13:17:49.000 092 12482.58 182.85 54622.10 88888.00 2015-04-02 13:17:49.125 092 12482.55 182.82 54622.10 88888.00 2015-04-02 13:17:49.250 092 12482.50 182.75 54622.10 88888.00 2015-04-02 13:17:49.375 092 12482.48 182.75 54622.07 88888.00 2015-04-02 13:17:49.500 092 12482.58 182.72 54622.07 88888.00 2015-04-02 13:17:49.625 092 12482.55 182.70 54622.05 88888.00 2015-04-02 13:17:49.750 092 12482.48 182.70 54622.05 88888.00 2015-04-02 13:17:49.875 092 12482.58 182.72 54622.07 88888.00 2015-04-02 13:17:50.000 092 12482.65 182.70 54622.03 88888.00 2015-04-02 13:17:50.125 092 12482.55 182.65 54622.03 88888.00 2015-04-02 13:17:50.250 092 12482.42 182.65 54622.03 88888.00 2015-04-02 13:17:50.375 092 12482.38 182.65 54621.97 88888.00 2015-04-02 13:17:50.500 092 12482.38 182.65 54622.00 88888.00 2015-04-02 13:17:50.625 092 12482.45 182.57 54621.97 88888.00 2015-04-02 13:17:50.750 092 12482.50 182.55 54621.97 88888.00 2015-04-02 13:17:50.875 092 12482.58 182.57 54621.97 88888.00 2015-04-02 13:17:51.000 092 12482.48 182.55 54621.95 88888.00 2015-04-02 13:17:51.125 092 12482.42 182.53 54621.95 88888.00 2015-04-02 13:17:51.250 092 12482.42 182.47 54621.90 88888.00 2015-04-02 13:17:51.375 092 12482.45 182.45 54621.90 88888.00 2015-04-02 13:17:51.500 092 12482.40 182.43 54621.85 88888.00 2015-04-02 13:17:51.625 092 12482.42 182.45 54621.93 88888.00 2015-04-02 13:17:51.750 092 12482.35 182.45 54621.90 88888.00 2015-04-02 13:17:51.875 092 12482.33 182.43 54621.88 88888.00 2015-04-02 13:17:52.000 092 12482.27 182.40 54621.80 88888.00 2015-04-02 13:17:52.125 092 12482.33 182.38 54621.80 88888.00 2015-04-02 13:17:52.250 092 12482.27 182.35 54621.80 88888.00 2015-04-02 13:17:52.375 092 12482.30 182.38 54621.82 88888.00 2015-04-02 13:17:52.500 092 12482.25 182.35 54621.82 88888.00 2015-04-02 13:17:52.625 092 12482.27 182.32 54621.78 88888.00 2015-04-02 13:17:52.750 092 12482.25 182.30 54621.80 88888.00 2015-04-02 13:17:52.875 092 12482.23 182.28 54621.78 88888.00 2015-04-02 13:17:53.000 092 12482.15 182.20 54621.78 88888.00 2015-04-02 13:17:53.125 092 12482.10 182.18 54621.80 88888.00 2015-04-02 13:17:53.250 092 12482.08 182.15 54621.72 88888.00 2015-04-02 13:17:53.375 092 12482.15 182.18 54621.75 88888.00 2015-04-02 13:17:53.500 092 12482.12 182.10 54621.72 88888.00 2015-04-02 13:17:53.625 092 12482.08 182.05 54621.72 88888.00 2015-04-02 13:17:53.750 092 12482.08 182.03 54621.70 88888.00 2015-04-02 13:17:53.875 092 12482.12 182.00 54621.72 88888.00 2015-04-02 13:17:54.000 092 12482.12 181.95 54621.72 88888.00 2015-04-02 13:17:54.125 092 12482.12 181.95 54621.72 88888.00 2015-04-02 13:17:54.250 092 12482.02 181.88 54621.72 88888.00 2015-04-02 13:17:54.375 092 12482.02 181.90 54621.68 88888.00 2015-04-02 13:17:54.500 092 12481.98 181.85 54621.65 88888.00 2015-04-02 13:17:54.625 092 12481.92 181.82 54621.70 88888.00 2015-04-02 13:17:54.750 092 12481.95 181.80 54621.70 88888.00 2015-04-02 13:17:54.875 092 12481.95 181.75 54621.65 88888.00 2015-04-02 13:17:55.000 092 12481.95 181.75 54621.62 88888.00 2015-04-02 13:17:55.125 092 12481.95 181.70 54621.62 88888.00 2015-04-02 13:17:55.250 092 12481.85 181.62 54621.62 88888.00 2015-04-02 13:17:55.375 092 12481.83 181.62 54621.62 88888.00 2015-04-02 13:17:55.500 092 12481.83 181.57 54621.62 88888.00 2015-04-02 13:17:55.625 092 12481.75 181.55 54621.57 88888.00 2015-04-02 13:17:55.750 092 12481.75 181.55 54621.57 88888.00 2015-04-02 13:17:55.875 092 12481.75 181.50 54621.57 88888.00 2015-04-02 13:17:56.000 092 12481.73 181.50 54621.57 88888.00 2015-04-02 13:17:56.125 092 12481.75 181.47 54621.57 88888.00 2015-04-02 13:17:56.250 092 12481.67 181.40 54621.57 88888.00 2015-04-02 13:17:56.375 092 12481.62 181.35 54621.55 88888.00 2015-04-02 13:17:56.500 092 12481.62 181.32 54621.55 88888.00 2015-04-02 13:17:56.625 092 12481.65 181.30 54621.53 88888.00 2015-04-02 13:17:56.750 092 12481.58 181.22 54621.50 88888.00 2015-04-02 13:17:56.875 092 12481.58 181.20 54621.53 88888.00 2015-04-02 13:17:57.000 092 12481.62 181.18 54621.50 88888.00 2015-04-02 13:17:57.125 092 12481.58 181.12 54621.47 88888.00 2015-04-02 13:17:57.250 092 12481.55 181.05 54621.50 88888.00 2015-04-02 13:17:57.375 092 12481.58 181.05 54621.50 88888.00 2015-04-02 13:17:57.500 092 12481.60 180.97 54621.50 88888.00 2015-04-02 13:17:57.625 092 12481.58 180.95 54621.47 88888.00 2015-04-02 13:17:57.750 092 12481.48 180.90 54621.45 88888.00 2015-04-02 13:17:57.875 092 12481.42 180.85 54621.45 88888.00 2015-04-02 13:17:58.000 092 12481.48 180.80 54621.43 88888.00 2015-04-02 13:17:58.125 092 12481.48 180.78 54621.40 88888.00 2015-04-02 13:17:58.250 092 12481.45 180.72 54621.40 88888.00 2015-04-02 13:17:58.375 092 12481.48 180.72 54621.40 88888.00 2015-04-02 13:17:58.500 092 12481.48 180.68 54621.38 88888.00 2015-04-02 13:17:58.625 092 12481.40 180.62 54621.35 88888.00 2015-04-02 13:17:58.750 092 12481.35 180.60 54621.38 88888.00 2015-04-02 13:17:58.875 092 12481.33 180.53 54621.38 88888.00 2015-04-02 13:17:59.000 092 12481.35 180.43 54621.35 88888.00 2015-04-02 13:17:59.125 092 12481.40 180.45 54621.35 88888.00 2015-04-02 13:17:59.250 092 12481.33 180.38 54621.30 88888.00 2015-04-02 13:17:59.375 092 12481.40 180.38 54621.30 88888.00 2015-04-02 13:17:59.500 092 12481.40 180.35 54621.30 88888.00 2015-04-02 13:17:59.625 092 12481.38 180.30 54621.28 88888.00 2015-04-02 13:17:59.750 092 12481.38 180.25 54621.28 88888.00 2015-04-02 13:17:59.875 092 12481.38 180.22 54621.25 88888.00 2015-04-02 13:18:00.000 092 12481.42 180.20 54621.20 88888.00 2015-04-02 13:18:00.125 092 12481.48 180.20 54621.20 88888.00 2015-04-02 13:18:00.250 092 12481.48 180.18 54621.20 88888.00 2015-04-02 13:18:00.375 092 12481.48 180.10 54621.15 88888.00 2015-04-02 13:18:00.500 092 12481.50 180.07 54621.18 88888.00 2015-04-02 13:18:00.625 092 12481.48 180.00 54621.10 88888.00 2015-04-02 13:18:00.750 092 12481.42 180.03 54621.12 88888.00 2015-04-02 13:18:00.875 092 12481.40 180.00 54621.10 88888.00 2015-04-02 13:18:01.000 092 12481.42 179.97 54621.10 88888.00 2015-04-02 13:18:01.125 092 12481.42 179.97 54621.07 88888.00 2015-04-02 13:18:01.250 092 12481.50 179.93 54621.05 88888.00 2015-04-02 13:18:01.375 092 12481.55 179.90 54621.03 88888.00 2015-04-02 13:18:01.500 092 12481.52 179.85 54621.00 88888.00 2015-04-02 13:18:01.625 092 12481.52 179.85 54621.03 88888.00 2015-04-02 13:18:01.750 092 12481.50 179.85 54621.00 88888.00 2015-04-02 13:18:01.875 092 12481.48 179.82 54620.97 88888.00 2015-04-02 13:18:02.000 092 12481.50 179.80 54620.95 88888.00 2015-04-02 13:18:02.125 092 12481.50 179.80 54620.97 88888.00 2015-04-02 13:18:02.250 092 12481.42 179.72 54620.93 88888.00 2015-04-02 13:18:02.375 092 12481.45 179.72 54620.93 88888.00 2015-04-02 13:18:02.500 092 12481.45 179.68 54620.90 88888.00 2015-04-02 13:18:02.625 092 12481.42 179.68 54620.88 88888.00 2015-04-02 13:18:02.750 092 12481.42 179.62 54620.85 88888.00 2015-04-02 13:18:02.875 092 12481.42 179.60 54620.85 88888.00 2015-04-02 13:18:03.000 092 12481.42 179.60 54620.85 88888.00 2015-04-02 13:18:03.125 092 12481.40 179.55 54620.85 88888.00 2015-04-02 13:18:03.250 092 12481.38 179.53 54620.85 88888.00 2015-04-02 13:18:03.375 092 12481.42 179.55 54620.82 88888.00 2015-04-02 13:18:03.500 092 12481.48 179.50 54620.78 88888.00 2015-04-02 13:18:03.625 092 12481.38 179.43 54620.72 88888.00 2015-04-02 13:18:03.750 092 12481.33 179.40 54620.72 88888.00 2015-04-02 13:18:03.875 092 12481.40 179.38 54620.75 88888.00 2015-04-02 13:18:04.000 092 12481.40 179.38 54620.72 88888.00 2015-04-02 13:18:04.125 092 12481.40 179.32 54620.72 88888.00 2015-04-02 13:18:04.250 092 12481.35 179.30 54620.70 88888.00 2015-04-02 13:18:04.375 092 12481.33 179.25 54620.65 88888.00 2015-04-02 13:18:04.500 092 12481.35 179.22 54620.60 88888.00 2015-04-02 13:18:04.625 092 12481.45 179.22 54620.62 88888.00 2015-04-02 13:18:04.750 092 12481.45 179.18 54620.60 88888.00 2015-04-02 13:18:04.875 092 12481.38 179.18 54620.60 88888.00 2015-04-02 13:18:05.000 092 12481.27 179.12 54620.55 88888.00 2015-04-02 13:18:05.125 092 12481.27 179.10 54620.53 88888.00 2015-04-02 13:18:05.250 092 12481.25 179.10 54620.53 88888.00 2015-04-02 13:18:05.375 092 12481.27 179.10 54620.50 88888.00 2015-04-02 13:18:05.500 092 12481.33 179.10 54620.50 88888.00 2015-04-02 13:18:05.625 092 12481.33 179.03 54620.47 88888.00 2015-04-02 13:18:05.750 092 12481.27 179.00 54620.45 88888.00 2015-04-02 13:18:05.875 092 12481.30 178.97 54620.45 88888.00 2015-04-02 13:18:06.000 092 12481.27 178.95 54620.38 88888.00 2015-04-02 13:18:06.125 092 12481.33 178.95 54620.38 88888.00 2015-04-02 13:18:06.250 092 12481.25 178.90 54620.40 88888.00 2015-04-02 13:18:06.375 092 12481.30 178.93 54620.35 88888.00 2015-04-02 13:18:06.500 092 12481.30 178.88 54620.30 88888.00 2015-04-02 13:18:06.625 092 12481.33 178.85 54620.32 88888.00 2015-04-02 13:18:06.750 092 12481.35 178.82 54620.30 88888.00 2015-04-02 13:18:06.875 092 12481.35 178.80 54620.28 88888.00 2015-04-02 13:18:07.000 092 12481.40 178.80 54620.25 88888.00 2015-04-02 13:18:07.125 092 12481.38 178.80 54620.25 88888.00 2015-04-02 13:18:07.250 092 12481.25 178.75 54620.20 88888.00 2015-04-02 13:18:07.375 092 12481.30 178.78 54620.18 88888.00 2015-04-02 13:18:07.500 092 12481.33 178.75 54620.15 88888.00 2015-04-02 13:18:07.625 092 12481.27 178.72 54620.15 88888.00 2015-04-02 13:18:07.750 092 12481.23 178.72 54620.10 88888.00 2015-04-02 13:18:07.875 092 12481.30 178.70 54620.10 88888.00 2015-04-02 13:18:08.000 092 12481.35 178.70 54620.10 88888.00 2015-04-02 13:18:08.125 092 12481.30 178.65 54620.05 88888.00 2015-04-02 13:18:08.250 092 12481.33 178.65 54620.05 88888.00 2015-04-02 13:18:08.375 092 12481.40 178.68 54620.05 88888.00 2015-04-02 13:18:08.500 092 12481.38 178.62 54620.05 88888.00 2015-04-02 13:18:08.625 092 12481.45 178.60 54620.00 88888.00 2015-04-02 13:18:08.750 092 12481.45 178.60 54620.00 88888.00 2015-04-02 13:18:08.875 092 12481.48 178.62 54620.00 88888.00 2015-04-02 13:18:09.000 092 12481.40 178.60 54619.95 88888.00 2015-04-02 13:18:09.125 092 12481.42 178.60 54619.95 88888.00 2015-04-02 13:18:09.250 092 12481.45 178.57 54619.93 88888.00 2015-04-02 13:18:09.375 092 12481.52 178.55 54619.93 88888.00 2015-04-02 13:18:09.500 092 12481.52 178.57 54619.90 88888.00 2015-04-02 13:18:09.625 092 12481.48 178.53 54619.88 88888.00 2015-04-02 13:18:09.750 092 12481.45 178.53 54619.82 88888.00 2015-04-02 13:18:09.875 092 12481.45 178.55 54619.82 88888.00 2015-04-02 13:18:10.000 092 12481.45 178.57 54619.78 88888.00 2015-04-02 13:18:10.125 092 12481.48 178.55 54619.78 88888.00 2015-04-02 13:18:10.250 092 12481.48 178.50 54619.78 88888.00 2015-04-02 13:18:10.375 092 12481.50 178.50 54619.72 88888.00 2015-04-02 13:18:10.500 092 12481.52 178.50 54619.70 88888.00 2015-04-02 13:18:10.625 092 12481.52 178.53 54619.65 88888.00 2015-04-02 13:18:10.750 092 12481.55 178.57 54619.65 88888.00 2015-04-02 13:18:10.875 092 12481.60 178.60 54619.62 88888.00 2015-04-02 13:18:11.000 092 12481.60 178.62 54619.60 88888.00 2015-04-02 13:18:11.125 092 12481.60 178.62 54619.60 88888.00 2015-04-02 13:18:11.250 092 12481.55 178.60 54619.53 88888.00 2015-04-02 13:18:11.375 092 12481.55 178.60 54619.47 88888.00 2015-04-02 13:18:11.500 092 12481.60 178.65 54619.47 88888.00 2015-04-02 13:18:11.625 092 12481.60 178.68 54619.45 88888.00 2015-04-02 13:18:11.750 092 12481.58 178.70 54619.43 88888.00 2015-04-02 13:18:11.875 092 12481.52 178.70 54619.43 88888.00 2015-04-02 13:18:12.000 092 12481.50 178.75 54619.40 88888.00 2015-04-02 13:18:12.125 092 12481.52 178.75 54619.35 88888.00 2015-04-02 13:18:12.250 092 12481.58 178.75 54619.32 88888.00 2015-04-02 13:18:12.375 092 12481.55 178.72 54619.28 88888.00 2015-04-02 13:18:12.500 092 12481.52 178.72 54619.28 88888.00 2015-04-02 13:18:12.625 092 12481.52 178.80 54619.30 88888.00 2015-04-02 13:18:12.750 092 12481.50 178.82 54619.28 88888.00 2015-04-02 13:18:12.875 092 12481.52 178.78 54619.22 88888.00 2015-04-02 13:18:13.000 092 12481.50 178.72 54619.22 88888.00 2015-04-02 13:18:13.125 092 12481.48 178.75 54619.22 88888.00 2015-04-02 13:18:13.250 092 12481.48 178.72 54619.18 88888.00 2015-04-02 13:18:13.375 092 12481.55 178.78 54619.12 88888.00 2015-04-02 13:18:13.500 092 12481.50 178.78 54619.15 88888.00 2015-04-02 13:18:13.625 092 12481.48 178.75 54619.15 88888.00 2015-04-02 13:18:13.750 092 12481.52 178.70 54619.10 88888.00 2015-04-02 13:18:13.875 092 12481.60 178.72 54619.07 88888.00 2015-04-02 13:18:14.000 092 12481.60 178.75 54619.03 88888.00 2015-04-02 13:18:14.125 092 12481.58 178.75 54619.03 88888.00 2015-04-02 13:18:14.250 092 12481.50 178.70 54618.97 88888.00 2015-04-02 13:18:14.375 092 12481.50 178.72 54618.95 88888.00 2015-04-02 13:18:14.500 092 12481.52 178.75 54618.97 88888.00 2015-04-02 13:18:14.625 092 12481.55 178.78 54618.95 88888.00 2015-04-02 13:18:14.750 092 12481.58 178.75 54618.93 88888.00 2015-04-02 13:18:14.875 092 12481.58 178.75 54618.88 88888.00 2015-04-02 13:18:15.000 092 12481.52 178.78 54618.88 88888.00 2015-04-02 13:18:15.125 092 12481.45 178.78 54618.90 88888.00 2015-04-02 13:18:15.250 092 12481.40 178.80 54618.90 88888.00 2015-04-02 13:18:15.375 092 12481.40 178.82 54618.85 88888.00 2015-04-02 13:18:15.500 092 12481.38 178.80 54618.82 88888.00 2015-04-02 13:18:15.625 092 12481.45 178.80 54618.82 88888.00 2015-04-02 13:18:15.750 092 12481.48 178.82 54618.82 88888.00 2015-04-02 13:18:15.875 092 12481.48 178.85 54618.80 88888.00 2015-04-02 13:18:16.000 092 12481.42 178.82 54618.75 88888.00 2015-04-02 13:18:16.125 092 12481.40 178.85 54618.72 88888.00 2015-04-02 13:18:16.250 092 12481.33 178.82 54618.72 88888.00 2015-04-02 13:18:16.375 092 12481.30 178.88 54618.70 88888.00 2015-04-02 13:18:16.500 092 12481.27 178.93 54618.68 88888.00 2015-04-02 13:18:16.625 092 12481.35 178.93 54618.68 88888.00 2015-04-02 13:18:16.750 092 12481.27 178.90 54618.62 88888.00 2015-04-02 13:18:16.875 092 12481.27 178.93 54618.60 88888.00 2015-04-02 13:18:17.000 092 12481.33 178.93 54618.55 88888.00 2015-04-02 13:18:17.125 092 12481.33 178.93 54618.57 88888.00 2015-04-02 13:18:17.250 092 12481.25 178.95 54618.57 88888.00 2015-04-02 13:18:17.375 092 12481.27 179.03 54618.57 88888.00 2015-04-02 13:18:17.500 092 12481.30 179.00 54618.53 88888.00 2015-04-02 13:18:17.625 092 12481.30 179.00 54618.55 88888.00 2015-04-02 13:18:17.750 092 12481.25 179.00 54618.47 88888.00 2015-04-02 13:18:17.875 092 12481.27 178.95 54618.45 88888.00 2015-04-02 13:18:18.000 092 12481.23 178.95 54618.43 88888.00 2015-04-02 13:18:18.125 092 12481.23 179.00 54618.45 88888.00 2015-04-02 13:18:18.250 092 12481.25 179.03 54618.45 88888.00 2015-04-02 13:18:18.375 092 12481.27 179.03 54618.40 88888.00 2015-04-02 13:18:18.500 092 12481.25 179.03 54618.40 88888.00 2015-04-02 13:18:18.625 092 12481.23 179.03 54618.40 88888.00 2015-04-02 13:18:18.750 092 12481.15 179.03 54618.38 88888.00 2015-04-02 13:18:18.875 092 12481.10 179.05 54618.35 88888.00 2015-04-02 13:18:19.000 092 12481.05 179.05 54618.32 88888.00 2015-04-02 13:18:19.125 092 12481.12 179.07 54618.35 88888.00 2015-04-02 13:18:19.250 092 12481.17 179.05 54618.32 88888.00 2015-04-02 13:18:19.375 092 12481.20 179.10 54618.30 88888.00 2015-04-02 13:18:19.500 092 12481.12 179.07 54618.30 88888.00 2015-04-02 13:18:19.625 092 12481.10 179.05 54618.25 88888.00 2015-04-02 13:18:19.750 092 12481.15 179.05 54618.28 88888.00 2015-04-02 13:18:19.875 092 12481.20 179.03 54618.25 88888.00 2015-04-02 13:18:20.000 092 12481.15 179.00 54618.22 88888.00 2015-04-02 13:18:20.125 092 12481.10 178.97 54618.22 88888.00 2015-04-02 13:18:20.250 092 12481.05 178.93 54618.20 88888.00 2015-04-02 13:18:20.375 092 12481.00 178.93 54618.20 88888.00 2015-04-02 13:18:20.500 092 12480.95 178.95 54618.18 88888.00 2015-04-02 13:18:20.625 092 12481.00 178.97 54618.18 88888.00 2015-04-02 13:18:20.750 092 12480.95 178.95 54618.18 88888.00 2015-04-02 13:18:20.875 092 12480.88 178.95 54618.15 88888.00 2015-04-02 13:18:21.000 092 12480.85 178.95 54618.10 88888.00 2015-04-02 13:18:21.125 092 12480.98 179.00 54618.12 88888.00 2015-04-02 13:18:21.250 092 12480.95 178.95 54618.10 88888.00 2015-04-02 13:18:21.375 092 12480.98 178.95 54618.05 88888.00 2015-04-02 13:18:21.500 092 12480.98 178.95 54618.05 88888.00 2015-04-02 13:18:21.625 092 12481.00 178.95 54618.05 88888.00 2015-04-02 13:18:21.750 092 12480.92 178.97 54618.05 88888.00 2015-04-02 13:18:21.875 092 12480.92 178.97 54618.05 88888.00 2015-04-02 13:18:22.000 092 12480.92 178.97 54618.00 88888.00 2015-04-02 13:18:22.125 092 12480.90 178.95 54618.00 88888.00 2015-04-02 13:18:22.250 092 12480.88 178.97 54617.97 88888.00 2015-04-02 13:18:22.375 092 12480.92 179.00 54617.95 88888.00 2015-04-02 13:18:22.500 092 12480.92 179.00 54617.95 88888.00 2015-04-02 13:18:22.625 092 12480.90 178.97 54617.93 88888.00 2015-04-02 13:18:22.750 092 12480.85 179.03 54617.95 88888.00 2015-04-02 13:18:22.875 092 12480.92 179.00 54617.93 88888.00 2015-04-02 13:18:23.000 092 12480.90 179.00 54617.90 88888.00 2015-04-02 13:18:23.125 092 12480.83 179.03 54617.90 88888.00 2015-04-02 13:18:23.250 092 12480.77 178.97 54617.85 88888.00 2015-04-02 13:18:23.375 092 12480.83 179.00 54617.85 88888.00 2015-04-02 13:18:23.500 092 12480.80 179.00 54617.82 88888.00 2015-04-02 13:18:23.625 092 12480.77 179.03 54617.80 88888.00 2015-04-02 13:18:23.750 092 12480.80 178.97 54617.80 88888.00 2015-04-02 13:18:23.875 092 12480.88 178.97 54617.75 88888.00 2015-04-02 13:18:24.000 092 12480.88 179.00 54617.80 88888.00 2015-04-02 13:18:24.125 092 12480.85 179.00 54617.78 88888.00 2015-04-02 13:18:24.250 092 12480.75 178.95 54617.75 88888.00 2015-04-02 13:18:24.375 092 12480.73 178.95 54617.72 88888.00 2015-04-02 13:18:24.500 092 12480.77 178.95 54617.72 88888.00 2015-04-02 13:18:24.625 092 12480.77 178.95 54617.68 88888.00 2015-04-02 13:18:24.750 092 12480.75 178.90 54617.68 88888.00 2015-04-02 13:18:24.875 092 12480.73 178.90 54617.68 88888.00 2015-04-02 13:18:25.000 092 12480.75 178.93 54617.65 88888.00 2015-04-02 13:18:25.125 092 12480.70 178.95 54617.65 88888.00 2015-04-02 13:18:25.250 092 12480.65 178.90 54617.62 88888.00 2015-04-02 13:18:25.375 092 12480.62 178.90 54617.60 88888.00 2015-04-02 13:18:25.500 092 12480.67 178.93 54617.57 88888.00 2015-04-02 13:18:25.625 092 12480.73 178.88 54617.60 88888.00 2015-04-02 13:18:25.750 092 12480.75 178.88 54617.60 88888.00 2015-04-02 13:18:25.875 092 12480.77 178.90 54617.57 88888.00 2015-04-02 13:18:26.000 092 12480.77 178.90 54617.55 88888.00 2015-04-02 13:18:26.125 092 12480.77 178.90 54617.55 88888.00 2015-04-02 13:18:26.250 092 12480.67 178.82 54617.50 88888.00 2015-04-02 13:18:26.375 092 12480.67 178.85 54617.47 88888.00 2015-04-02 13:18:26.500 092 12480.62 178.90 54617.50 88888.00 2015-04-02 13:18:26.625 092 12480.62 178.88 54617.53 88888.00 2015-04-02 13:18:26.750 092 12480.65 178.88 54617.53 88888.00 2015-04-02 13:18:26.875 092 12480.60 178.88 54617.50 88888.00 2015-04-02 13:18:27.000 092 12480.60 178.88 54617.45 88888.00 2015-04-02 13:18:27.125 092 12480.58 178.85 54617.43 88888.00 2015-04-02 13:18:27.250 092 12480.58 178.82 54617.43 88888.00 2015-04-02 13:18:27.375 092 12480.62 178.88 54617.43 88888.00 2015-04-02 13:18:27.500 092 12480.62 178.88 54617.40 88888.00 2015-04-02 13:18:27.625 092 12480.58 178.88 54617.40 88888.00 2015-04-02 13:18:27.750 092 12480.58 178.90 54617.35 88888.00 2015-04-02 13:18:27.875 092 12480.48 178.90 54617.32 88888.00 2015-04-02 13:18:28.000 092 12480.48 178.90 54617.32 88888.00 2015-04-02 13:18:28.125 092 12480.50 178.88 54617.35 88888.00 2015-04-02 13:18:28.250 092 12480.52 178.85 54617.30 88888.00 2015-04-02 13:18:28.375 092 12480.62 178.88 54617.30 88888.00 2015-04-02 13:18:28.500 092 12480.58 178.85 54617.30 88888.00 2015-04-02 13:18:28.625 092 12480.52 178.85 54617.28 88888.00 2015-04-02 13:18:28.750 092 12480.52 178.82 54617.25 88888.00 2015-04-02 13:18:28.875 092 12480.60 178.80 54617.22 88888.00 2015-04-02 13:18:29.000 092 12480.60 178.80 54617.20 88888.00 2015-04-02 13:18:29.125 092 12480.62 178.78 54617.20 88888.00 2015-04-02 13:18:29.250 092 12480.60 178.72 54617.15 88888.00 2015-04-02 13:18:29.375 092 12480.58 178.78 54617.15 88888.00 2015-04-02 13:18:29.500 092 12480.52 178.78 54617.15 88888.00 2015-04-02 13:18:29.625 092 12480.52 178.78 54617.12 88888.00 2015-04-02 13:18:29.750 092 12480.55 178.80 54617.10 88888.00 2015-04-02 13:18:29.875 092 12480.55 178.80 54617.10 88888.00 2015-04-02 13:18:30.000 092 12480.50 178.80 54617.05 88888.00 2015-04-02 13:18:30.125 092 12480.50 178.80 54617.05 88888.00 2015-04-02 13:18:30.250 092 12480.50 178.78 54617.03 88888.00 2015-04-02 13:18:30.375 092 12480.50 178.75 54617.03 88888.00 2015-04-02 13:18:30.500 092 12480.52 178.78 54617.03 88888.00 2015-04-02 13:18:30.625 092 12480.58 178.78 54617.00 88888.00 2015-04-02 13:18:30.750 092 12480.58 178.78 54617.00 88888.00 2015-04-02 13:18:30.875 092 12480.52 178.78 54616.97 88888.00 2015-04-02 13:18:31.000 092 12480.52 178.75 54616.95 88888.00 2015-04-02 13:18:31.125 092 12480.52 178.75 54616.93 88888.00 2015-04-02 13:18:31.250 092 12480.52 178.75 54616.93 88888.00 2015-04-02 13:18:31.375 092 12480.50 178.78 54616.93 88888.00 2015-04-02 13:18:31.500 092 12480.45 178.78 54616.90 88888.00 2015-04-02 13:18:31.625 092 12480.42 178.75 54616.85 88888.00 2015-04-02 13:18:31.750 092 12480.42 178.70 54616.85 88888.00 2015-04-02 13:18:31.875 092 12480.42 178.75 54616.82 88888.00 2015-04-02 13:18:32.000 092 12480.42 178.75 54616.82 88888.00 2015-04-02 13:18:32.125 092 12480.45 178.78 54616.85 88888.00 2015-04-02 13:18:32.250 092 12480.48 178.75 54616.80 88888.00 2015-04-02 13:18:32.375 092 12480.50 178.78 54616.78 88888.00 2015-04-02 13:18:32.500 092 12480.45 178.80 54616.75 88888.00 2015-04-02 13:18:32.625 092 12480.42 178.78 54616.75 88888.00 2015-04-02 13:18:32.750 092 12480.40 178.82 54616.75 88888.00 2015-04-02 13:18:32.875 092 12480.42 178.78 54616.75 88888.00 2015-04-02 13:18:33.000 092 12480.45 178.80 54616.72 88888.00 2015-04-02 13:18:33.125 092 12480.48 178.80 54616.75 88888.00 2015-04-02 13:18:33.250 092 12480.40 178.78 54616.70 88888.00 2015-04-02 13:18:33.375 092 12480.38 178.75 54616.65 88888.00 2015-04-02 13:18:33.500 092 12480.42 178.75 54616.65 88888.00 2015-04-02 13:18:33.625 092 12480.40 178.75 54616.60 88888.00 2015-04-02 13:18:33.750 092 12480.38 178.78 54616.62 88888.00 2015-04-02 13:18:33.875 092 12480.40 178.80 54616.65 88888.00 2015-04-02 13:18:34.000 092 12480.48 178.80 54616.60 88888.00 2015-04-02 13:18:34.125 092 12480.55 178.78 54616.53 88888.00 2015-04-02 13:18:34.250 092 12480.48 178.75 54616.50 88888.00 2015-04-02 13:18:34.375 092 12480.38 178.75 54616.47 88888.00 2015-04-02 13:18:34.500 092 12480.35 178.78 54616.50 88888.00 2015-04-02 13:18:34.625 092 12480.35 178.82 54616.50 88888.00 2015-04-02 13:18:34.750 092 12480.35 178.80 54616.47 88888.00 2015-04-02 13:18:34.875 092 12480.38 178.82 54616.45 88888.00 2015-04-02 13:18:35.000 092 12480.35 178.82 54616.43 88888.00 2015-04-02 13:18:35.125 092 12480.33 178.88 54616.45 88888.00 2015-04-02 13:18:35.250 092 12480.35 178.85 54616.40 88888.00 2015-04-02 13:18:35.375 092 12480.38 178.85 54616.45 88888.00 2015-04-02 13:18:35.500 092 12480.42 178.88 54616.40 88888.00 2015-04-02 13:18:35.625 092 12480.40 178.93 54616.35 88888.00 2015-04-02 13:18:35.750 092 12480.35 178.93 54616.32 88888.00 2015-04-02 13:18:35.875 092 12480.33 179.00 54616.32 88888.00 2015-04-02 13:18:36.000 092 12480.30 178.97 54616.28 88888.00 2015-04-02 13:18:36.125 092 12480.27 179.00 54616.30 88888.00 2015-04-02 13:18:36.250 092 12480.25 178.97 54616.30 88888.00 2015-04-02 13:18:36.375 092 12480.23 179.03 54616.30 88888.00 2015-04-02 13:18:36.500 092 12480.17 179.00 54616.28 88888.00 2015-04-02 13:18:36.625 092 12480.12 179.03 54616.25 88888.00 2015-04-02 13:18:36.750 092 12480.17 179.03 54616.25 88888.00 2015-04-02 13:18:36.875 092 12480.23 179.05 54616.22 88888.00 2015-04-02 13:18:37.000 092 12480.20 179.05 54616.22 88888.00 2015-04-02 13:18:37.125 092 12480.15 179.05 54616.18 88888.00 2015-04-02 13:18:37.250 092 12480.10 179.10 54616.18 88888.00 2015-04-02 13:18:37.375 092 12480.10 179.10 54616.15 88888.00 2015-04-02 13:18:37.500 092 12480.05 179.10 54616.12 88888.00 2015-04-02 13:18:37.625 092 12480.00 179.10 54616.15 88888.00 2015-04-02 13:18:37.750 092 12479.90 179.12 54616.12 88888.00 2015-04-02 13:18:37.875 092 12479.92 179.12 54616.10 88888.00 2015-04-02 13:18:38.000 092 12479.98 179.12 54616.05 88888.00 2015-04-02 13:18:38.125 092 12479.98 179.18 54616.07 88888.00 2015-04-02 13:18:38.250 092 12479.95 179.18 54616.07 88888.00 2015-04-02 13:18:38.375 092 12479.92 179.20 54616.07 88888.00 2015-04-02 13:18:38.500 092 12479.85 179.20 54616.05 88888.00 2015-04-02 13:18:38.625 092 12479.77 179.25 54616.00 88888.00 2015-04-02 13:18:38.750 092 12479.75 179.22 54615.97 88888.00 2015-04-02 13:18:38.875 092 12479.80 179.25 54615.97 88888.00 2015-04-02 13:18:39.000 092 12479.73 179.22 54615.97 88888.00 2015-04-02 13:18:39.125 092 12479.67 179.25 54615.95 88888.00 2015-04-02 13:18:39.250 092 12479.65 179.25 54615.97 88888.00 2015-04-02 13:18:39.375 092 12479.65 179.30 54615.95 88888.00 2015-04-02 13:18:39.500 092 12479.65 179.30 54615.93 88888.00 2015-04-02 13:18:39.625 092 12479.60 179.32 54615.90 88888.00 2015-04-02 13:18:39.750 092 12479.52 179.35 54615.88 88888.00 2015-04-02 13:18:39.875 092 12479.55 179.38 54615.88 88888.00 2015-04-02 13:18:40.000 092 12479.58 179.38 54615.85 88888.00 2015-04-02 13:18:40.125 092 12479.50 179.38 54615.82 88888.00 2015-04-02 13:18:40.250 092 12479.42 179.35 54615.82 88888.00 2015-04-02 13:18:40.375 092 12479.48 179.35 54615.78 88888.00 2015-04-02 13:18:40.500 092 12479.50 179.38 54615.78 88888.00 2015-04-02 13:18:40.625 092 12479.40 179.43 54615.78 88888.00 2015-04-02 13:18:40.750 092 12479.33 179.45 54615.80 88888.00 2015-04-02 13:18:40.875 092 12479.30 179.43 54615.75 88888.00 2015-04-02 13:18:41.000 092 12479.30 179.40 54615.70 88888.00 2015-04-02 13:18:41.125 092 12479.25 179.43 54615.72 88888.00 2015-04-02 13:18:41.250 092 12479.17 179.45 54615.72 88888.00 2015-04-02 13:18:41.375 092 12479.20 179.47 54615.70 88888.00 2015-04-02 13:18:41.500 092 12479.23 179.47 54615.68 88888.00 2015-04-02 13:18:41.625 092 12479.23 179.47 54615.68 88888.00 2015-04-02 13:18:41.750 092 12479.17 179.47 54615.68 88888.00 2015-04-02 13:18:41.875 092 12479.10 179.50 54615.65 88888.00 2015-04-02 13:18:42.000 092 12479.05 179.53 54615.65 88888.00 2015-04-02 13:18:42.125 092 12479.08 179.53 54615.65 88888.00 2015-04-02 13:18:42.250 092 12479.02 179.50 54615.65 88888.00 2015-04-02 13:18:42.375 092 12479.02 179.53 54615.65 88888.00 2015-04-02 13:18:42.500 092 12478.98 179.55 54615.60 88888.00 2015-04-02 13:18:42.625 092 12479.05 179.55 54615.60 88888.00 2015-04-02 13:18:42.750 092 12479.10 179.55 54615.60 88888.00 2015-04-02 13:18:42.875 092 12479.08 179.53 54615.57 88888.00 2015-04-02 13:18:43.000 092 12479.08 179.53 54615.57 88888.00 2015-04-02 13:18:43.125 092 12479.05 179.53 54615.55 88888.00 2015-04-02 13:18:43.250 092 12478.98 179.53 54615.53 88888.00 2015-04-02 13:18:43.375 092 12478.98 179.55 54615.53 88888.00 2015-04-02 13:18:43.500 092 12478.92 179.53 54615.50 88888.00 2015-04-02 13:18:43.625 092 12478.90 179.53 54615.47 88888.00 2015-04-02 13:18:43.750 092 12478.92 179.55 54615.47 88888.00 2015-04-02 13:18:43.875 092 12478.85 179.57 54615.50 88888.00 2015-04-02 13:18:44.000 092 12478.83 179.57 54615.50 88888.00 2015-04-02 13:18:44.125 092 12478.77 179.57 54615.45 88888.00 2015-04-02 13:18:44.250 092 12478.75 179.53 54615.43 88888.00 2015-04-02 13:18:44.375 092 12478.77 179.53 54615.43 88888.00 2015-04-02 13:18:44.500 092 12478.75 179.50 54615.43 88888.00 2015-04-02 13:18:44.625 092 12478.73 179.47 54615.45 88888.00 2015-04-02 13:18:44.750 092 12478.75 179.50 54615.40 88888.00 2015-04-02 13:18:44.875 092 12478.67 179.47 54615.40 88888.00 2015-04-02 13:18:45.000 092 12478.60 179.47 54615.35 88888.00 2015-04-02 13:18:45.125 092 12478.65 179.55 54615.40 88888.00 2015-04-02 13:18:45.250 092 12478.65 179.47 54615.38 88888.00 2015-04-02 13:18:45.375 092 12478.67 179.50 54615.35 88888.00 2015-04-02 13:18:45.500 092 12478.62 179.50 54615.32 88888.00 2015-04-02 13:18:45.625 092 12478.52 179.50 54615.32 88888.00 2015-04-02 13:18:45.750 092 12478.45 179.47 54615.32 88888.00 2015-04-02 13:18:45.875 092 12478.45 179.45 54615.35 88888.00 2015-04-02 13:18:46.000 092 12478.48 179.43 54615.32 88888.00 2015-04-02 13:18:46.125 092 12478.50 179.45 54615.35 88888.00 2015-04-02 13:18:46.250 092 12478.45 179.40 54615.32 88888.00 2015-04-02 13:18:46.375 092 12478.38 179.40 54615.28 88888.00 2015-04-02 13:18:46.500 092 12478.30 179.38 54615.28 88888.00 2015-04-02 13:18:46.625 092 12478.30 179.35 54615.25 88888.00 2015-04-02 13:18:46.750 092 12478.23 179.35 54615.28 88888.00 2015-04-02 13:18:46.875 092 12478.20 179.35 54615.28 88888.00 2015-04-02 13:18:47.000 092 12478.20 179.30 54615.25 88888.00 2015-04-02 13:18:47.125 092 12478.20 179.25 54615.25 88888.00 2015-04-02 13:18:47.250 092 12478.20 179.22 54615.25 88888.00 2015-04-02 13:18:47.375 092 12478.15 179.25 54615.25 88888.00 2015-04-02 13:18:47.500 092 12478.08 179.25 54615.28 88888.00 2015-04-02 13:18:47.625 092 12478.10 179.25 54615.22 88888.00 2015-04-02 13:18:47.750 092 12478.12 179.22 54615.22 88888.00 2015-04-02 13:18:47.875 092 12478.08 179.20 54615.22 88888.00 2015-04-02 13:18:48.000 092 12478.10 179.18 54615.20 88888.00 2015-04-02 13:18:48.125 092 12478.08 179.15 54615.18 88888.00 2015-04-02 13:18:48.250 092 12478.08 179.10 54615.18 88888.00 2015-04-02 13:18:48.375 092 12478.12 179.10 54615.15 88888.00 2015-04-02 13:18:48.500 092 12478.05 179.05 54615.15 88888.00 2015-04-02 13:18:48.625 092 12477.92 179.03 54615.18 88888.00 2015-04-02 13:18:48.750 092 12477.88 179.03 54615.15 88888.00 2015-04-02 13:18:48.875 092 12477.90 179.00 54615.12 88888.00 2015-04-02 13:18:49.000 092 12477.90 179.03 54615.12 88888.00 2015-04-02 13:18:49.125 092 12477.95 178.97 54615.15 88888.00 2015-04-02 13:18:49.250 092 12477.88 178.95 54615.12 88888.00 2015-04-02 13:18:49.375 092 12477.88 178.93 54615.12 88888.00 2015-04-02 13:18:49.500 092 12477.98 178.93 54615.12 88888.00 2015-04-02 13:18:49.625 092 12477.98 178.90 54615.10 88888.00 2015-04-02 13:18:49.750 092 12477.90 178.93 54615.10 88888.00 2015-04-02 13:18:49.875 092 12477.88 178.90 54615.07 88888.00 2015-04-02 13:18:50.000 092 12477.92 178.85 54615.05 88888.00 2015-04-02 13:18:50.125 092 12477.92 178.82 54615.05 88888.00 2015-04-02 13:18:50.250 092 12477.88 178.82 54615.03 88888.00 2015-04-02 13:18:50.375 092 12477.92 178.80 54615.00 88888.00 2015-04-02 13:18:50.500 092 12477.92 178.80 54615.00 88888.00 2015-04-02 13:18:50.625 092 12477.95 178.82 54615.00 88888.00 2015-04-02 13:18:50.750 092 12477.85 178.78 54615.00 88888.00 2015-04-02 13:18:50.875 092 12477.77 178.78 54615.00 88888.00 2015-04-02 13:18:51.000 092 12477.75 178.75 54614.95 88888.00 2015-04-02 13:18:51.125 092 12477.80 178.78 54614.95 88888.00 2015-04-02 13:18:51.250 092 12477.77 178.72 54614.97 88888.00 2015-04-02 13:18:51.375 092 12477.80 178.72 54614.93 88888.00 2015-04-02 13:18:51.500 092 12477.80 178.72 54614.93 88888.00 2015-04-02 13:18:51.625 092 12477.77 178.72 54614.90 88888.00 2015-04-02 13:18:51.750 092 12477.80 178.72 54614.90 88888.00 2015-04-02 13:18:51.875 092 12477.80 178.70 54614.88 88888.00 2015-04-02 13:18:52.000 092 12477.73 178.70 54614.85 88888.00 2015-04-02 13:18:52.125 092 12477.70 178.70 54614.88 88888.00 2015-04-02 13:18:52.250 092 12477.67 178.68 54614.85 88888.00 2015-04-02 13:18:52.375 092 12477.73 178.68 54614.82 88888.00 2015-04-02 13:18:52.500 092 12477.75 178.65 54614.82 88888.00 2015-04-02 13:18:52.625 092 12477.70 178.62 54614.85 88888.00 2015-04-02 13:18:52.750 092 12477.73 178.62 54614.82 88888.00 2015-04-02 13:18:52.875 092 12477.73 178.57 54614.80 88888.00 2015-04-02 13:18:53.000 092 12477.65 178.55 54614.75 88888.00 2015-04-02 13:18:53.125 092 12477.67 178.55 54614.78 88888.00 2015-04-02 13:18:53.250 092 12477.65 178.55 54614.78 88888.00 2015-04-02 13:18:53.375 092 12477.70 178.53 54614.78 88888.00 2015-04-02 13:18:53.500 092 12477.67 178.50 54614.75 88888.00 2015-04-02 13:18:53.625 092 12477.65 178.47 54614.75 88888.00 2015-04-02 13:18:53.750 092 12477.62 178.50 54614.72 88888.00 2015-04-02 13:18:53.875 092 12477.58 178.47 54614.72 88888.00 2015-04-02 13:18:54.000 092 12477.60 178.53 54614.72 88888.00 2015-04-02 13:18:54.125 092 12477.70 178.47 54614.72 88888.00 2015-04-02 13:18:54.250 092 12477.67 178.45 54614.68 88888.00 2015-04-02 13:18:54.375 092 12477.62 178.45 54614.62 88888.00 2015-04-02 13:18:54.500 092 12477.58 178.43 54614.62 88888.00 2015-04-02 13:18:54.625 092 12477.65 178.43 54614.57 88888.00 2015-04-02 13:18:54.750 092 12477.70 178.45 54614.57 88888.00 2015-04-02 13:18:54.875 092 12477.67 178.45 54614.57 88888.00 2015-04-02 13:18:55.000 092 12477.60 178.43 54614.57 88888.00 2015-04-02 13:18:55.125 092 12477.55 178.40 54614.57 88888.00 2015-04-02 13:18:55.250 092 12477.60 178.38 54614.55 88888.00 2015-04-02 13:18:55.375 092 12477.60 178.40 54614.55 88888.00 2015-04-02 13:18:55.500 092 12477.58 178.38 54614.55 88888.00 2015-04-02 13:18:55.625 092 12477.58 178.38 54614.55 88888.00 2015-04-02 13:18:55.750 092 12477.60 178.38 54614.53 88888.00 2015-04-02 13:18:55.875 092 12477.52 178.35 54614.50 88888.00 2015-04-02 13:18:56.000 092 12477.52 178.35 54614.47 88888.00 2015-04-02 13:18:56.125 092 12477.52 178.35 54614.53 88888.00 2015-04-02 13:18:56.250 092 12477.50 178.35 54614.50 88888.00 2015-04-02 13:18:56.375 092 12477.55 178.32 54614.47 88888.00 2015-04-02 13:18:56.500 092 12477.50 178.32 54614.47 88888.00 2015-04-02 13:18:56.625 092 12477.42 178.35 54614.45 88888.00 2015-04-02 13:18:56.750 092 12477.48 178.32 54614.45 88888.00 2015-04-02 13:18:56.875 092 12477.48 178.35 54614.43 88888.00 2015-04-02 13:18:57.000 092 12477.50 178.35 54614.40 88888.00 2015-04-02 13:18:57.125 092 12477.48 178.38 54614.43 88888.00 2015-04-02 13:18:57.250 092 12477.48 178.40 54614.40 88888.00 2015-04-02 13:18:57.375 092 12477.50 178.43 54614.38 88888.00 2015-04-02 13:18:57.500 092 12477.48 178.40 54614.35 88888.00 2015-04-02 13:18:57.625 092 12477.50 178.40 54614.35 88888.00 2015-04-02 13:18:57.750 092 12477.52 178.40 54614.32 88888.00 2015-04-02 13:18:57.875 092 12477.50 178.43 54614.30 88888.00 2015-04-02 13:18:58.000 092 12477.42 178.47 54614.30 88888.00 2015-04-02 13:18:58.125 092 12477.33 178.43 54614.25 88888.00 2015-04-02 13:18:58.250 092 12477.25 178.40 54614.22 88888.00 2015-04-02 13:18:58.375 092 12477.23 178.45 54614.25 88888.00 2015-04-02 13:18:58.500 092 12477.25 178.47 54614.25 88888.00 2015-04-02 13:18:58.625 092 12477.33 178.47 54614.25 88888.00 2015-04-02 13:18:58.750 092 12477.27 178.45 54614.20 88888.00 2015-04-02 13:18:58.875 092 12477.15 178.43 54614.18 88888.00 2015-04-02 13:18:59.000 092 12477.17 178.43 54614.12 88888.00 2015-04-02 13:18:59.125 092 12477.20 178.47 54614.15 88888.00 2015-04-02 13:18:59.250 092 12477.15 178.45 54614.12 88888.00 2015-04-02 13:18:59.375 092 12477.10 178.47 54614.10 88888.00 2015-04-02 13:18:59.500 092 12477.05 178.45 54614.07 88888.00 2015-04-02 13:18:59.625 092 12477.05 178.47 54614.10 88888.00 2015-04-02 13:18:59.750 092 12477.05 178.50 54614.12 88888.00 2015-04-02 13:18:59.875 092 12477.00 178.50 54614.07 88888.00 2015-04-02 13:19:00.000 092 12476.98 178.50 54614.03 88888.00 2015-04-02 13:19:00.125 092 12476.95 178.47 54614.00 88888.00 2015-04-02 13:19:00.250 092 12476.95 178.45 54614.00 88888.00 2015-04-02 13:19:00.375 092 12476.98 178.47 54614.00 88888.00 2015-04-02 13:19:00.500 092 12476.90 178.50 54614.00 88888.00 2015-04-02 13:19:00.625 092 12476.88 178.45 54613.97 88888.00 2015-04-02 13:19:00.750 092 12476.95 178.43 54613.95 88888.00 2015-04-02 13:19:00.875 092 12476.98 178.45 54613.97 88888.00 2015-04-02 13:19:01.000 092 12476.98 178.47 54613.97 88888.00 2015-04-02 13:19:01.125 092 12476.85 178.45 54613.95 88888.00 2015-04-02 13:19:01.250 092 12476.80 178.43 54613.95 88888.00 2015-04-02 13:19:01.375 092 12476.83 178.43 54613.90 88888.00 2015-04-02 13:19:01.500 092 12476.80 178.40 54613.90 88888.00 2015-04-02 13:19:01.625 092 12476.77 178.43 54613.90 88888.00 2015-04-02 13:19:01.750 092 12476.75 178.43 54613.90 88888.00 2015-04-02 13:19:01.875 092 12476.77 178.40 54613.88 88888.00 2015-04-02 13:19:02.000 092 12476.77 178.38 54613.88 88888.00 2015-04-02 13:19:02.125 092 12476.70 178.35 54613.82 88888.00 2015-04-02 13:19:02.250 092 12476.62 178.32 54613.82 88888.00 2015-04-02 13:19:02.375 092 12476.73 178.35 54613.82 88888.00 2015-04-02 13:19:02.500 092 12476.75 178.35 54613.80 88888.00 2015-04-02 13:19:02.625 092 12476.73 178.30 54613.78 88888.00 2015-04-02 13:19:02.750 092 12476.62 178.22 54613.80 88888.00 2015-04-02 13:19:02.875 092 12476.58 178.28 54613.78 88888.00 2015-04-02 13:19:03.000 092 12476.65 178.22 54613.78 88888.00 2015-04-02 13:19:03.125 092 12476.65 178.25 54613.75 88888.00 2015-04-02 13:19:03.250 092 12476.55 178.22 54613.75 88888.00 2015-04-02 13:19:03.375 092 12476.58 178.22 54613.72 88888.00 2015-04-02 13:19:03.500 092 12476.55 178.22 54613.72 88888.00 2015-04-02 13:19:03.625 092 12476.52 178.18 54613.72 88888.00 2015-04-02 13:19:03.750 092 12476.52 178.18 54613.70 88888.00 2015-04-02 13:19:03.875 092 12476.55 178.15 54613.68 88888.00 2015-04-02 13:19:04.000 092 12476.48 178.12 54613.65 88888.00 2015-04-02 13:19:04.125 092 12476.40 178.15 54613.68 88888.00 2015-04-02 13:19:04.250 092 12476.35 178.12 54613.65 88888.00 2015-04-02 13:19:04.375 092 12476.35 178.12 54613.62 88888.00 2015-04-02 13:19:04.500 092 12476.33 178.10 54613.60 88888.00 2015-04-02 13:19:04.625 092 12476.27 178.07 54613.60 88888.00 2015-04-02 13:19:04.750 092 12476.25 178.05 54613.60 88888.00 2015-04-02 13:19:04.875 092 12476.35 178.07 54613.62 88888.00 2015-04-02 13:19:05.000 092 12476.42 178.07 54613.60 88888.00 2015-04-02 13:19:05.125 092 12476.35 178.03 54613.57 88888.00 2015-04-02 13:19:05.250 092 12476.20 177.95 54613.57 88888.00 2015-04-02 13:19:05.375 092 12476.20 177.93 54613.55 88888.00 2015-04-02 13:19:05.500 092 12476.23 177.93 54613.57 88888.00 2015-04-02 13:19:05.625 092 12476.25 177.95 54613.57 88888.00 2015-04-02 13:19:05.750 092 12476.12 177.93 54613.55 88888.00 2015-04-02 13:19:05.875 092 12476.05 177.93 54613.53 88888.00 2015-04-02 13:19:06.000 092 12476.08 177.90 54613.55 88888.00 2015-04-02 13:19:06.125 092 12476.10 177.88 54613.57 88888.00 2015-04-02 13:19:06.250 092 12476.05 177.85 54613.53 88888.00 2015-04-02 13:19:06.375 092 12476.02 177.85 54613.53 88888.00 2015-04-02 13:19:06.500 092 12476.00 177.80 54613.50 88888.00 2015-04-02 13:19:06.625 092 12475.98 177.72 54613.47 88888.00 2015-04-02 13:19:06.750 092 12476.02 177.70 54613.47 88888.00 2015-04-02 13:19:06.875 092 12475.98 177.70 54613.45 88888.00 2015-04-02 13:19:07.000 092 12475.98 177.70 54613.43 88888.00 2015-04-02 13:19:07.125 092 12475.95 177.70 54613.40 88888.00 2015-04-02 13:19:07.250 092 12475.90 177.65 54613.43 88888.00 2015-04-02 13:19:07.375 092 12475.88 177.62 54613.40 88888.00 2015-04-02 13:19:07.500 092 12475.88 177.60 54613.43 88888.00 2015-04-02 13:19:07.625 092 12475.92 177.57 54613.40 88888.00 2015-04-02 13:19:07.750 092 12475.88 177.57 54613.40 88888.00 2015-04-02 13:19:07.875 092 12475.88 177.50 54613.43 88888.00 2015-04-02 13:19:08.000 092 12475.80 177.47 54613.38 88888.00 2015-04-02 13:19:08.125 092 12475.75 177.43 54613.38 88888.00 2015-04-02 13:19:08.250 092 12475.67 177.38 54613.35 88888.00 2015-04-02 13:19:08.375 092 12475.65 177.38 54613.38 88888.00 2015-04-02 13:19:08.500 092 12475.55 177.38 54613.38 88888.00 2015-04-02 13:19:08.625 092 12475.45 177.32 54613.38 88888.00 2015-04-02 13:19:08.750 092 12475.50 177.28 54613.35 88888.00 2015-04-02 13:19:08.875 092 12475.52 177.25 54613.35 88888.00 2015-04-02 13:19:09.000 092 12475.48 177.20 54613.32 88888.00 2015-04-02 13:19:09.125 092 12475.50 177.15 54613.32 88888.00 2015-04-02 13:19:09.250 092 12475.45 177.12 54613.30 88888.00 2015-04-02 13:19:09.375 092 12475.40 177.10 54613.30 88888.00 2015-04-02 13:19:09.500 092 12475.33 177.15 54613.32 88888.00 2015-04-02 13:19:09.625 092 12475.30 177.10 54613.32 88888.00 2015-04-02 13:19:09.750 092 12475.33 177.15 54613.28 88888.00 2015-04-02 13:19:09.875 092 12475.25 177.10 54613.28 88888.00 2015-04-02 13:19:10.000 092 12475.23 177.05 54613.25 88888.00 2015-04-02 13:19:10.125 092 12475.23 177.05 54613.20 88888.00 2015-04-02 13:19:10.250 092 12475.17 177.03 54613.22 88888.00 2015-04-02 13:19:10.375 092 12475.12 177.03 54613.20 88888.00 2015-04-02 13:19:10.500 092 12475.17 177.00 54613.18 88888.00 2015-04-02 13:19:10.625 092 12475.15 176.97 54613.15 88888.00 2015-04-02 13:19:10.750 092 12475.08 176.97 54613.18 88888.00 2015-04-02 13:19:10.875 092 12475.02 176.95 54613.18 88888.00 2015-04-02 13:19:11.000 092 12475.02 176.93 54613.18 88888.00 2015-04-02 13:19:11.125 092 12475.02 176.93 54613.15 88888.00 2015-04-02 13:19:11.250 092 12475.02 176.90 54613.12 88888.00 2015-04-02 13:19:11.375 092 12475.00 176.90 54613.10 88888.00 2015-04-02 13:19:11.500 092 12475.02 176.90 54613.10 88888.00 2015-04-02 13:19:11.625 092 12475.02 176.88 54613.07 88888.00 2015-04-02 13:19:11.750 092 12474.95 176.85 54613.05 88888.00 2015-04-02 13:19:11.875 092 12474.95 176.85 54613.03 88888.00 2015-04-02 13:19:12.000 092 12474.95 176.85 54613.03 88888.00 2015-04-02 13:19:12.125 092 12474.95 176.82 54613.00 88888.00 2015-04-02 13:19:12.250 092 12474.92 176.78 54613.03 88888.00 2015-04-02 13:19:12.375 092 12474.88 176.78 54613.00 88888.00 2015-04-02 13:19:12.500 092 12474.90 176.80 54613.00 88888.00 2015-04-02 13:19:12.625 092 12474.88 176.78 54613.00 88888.00 2015-04-02 13:19:12.750 092 12474.85 176.80 54612.95 88888.00 2015-04-02 13:19:12.875 092 12474.88 176.78 54612.93 88888.00 2015-04-02 13:19:13.000 092 12474.90 176.78 54612.93 88888.00 2015-04-02 13:19:13.125 092 12474.88 176.75 54612.93 88888.00 2015-04-02 13:19:13.250 092 12474.80 176.72 54612.90 88888.00 2015-04-02 13:19:13.375 092 12474.80 176.75 54612.88 88888.00 2015-04-02 13:19:13.500 092 12474.85 176.75 54612.85 88888.00 2015-04-02 13:19:13.625 092 12474.80 176.70 54612.82 88888.00 2015-04-02 13:19:13.750 092 12474.80 176.72 54612.85 88888.00 2015-04-02 13:19:13.875 092 12474.77 176.70 54612.85 88888.00 2015-04-02 13:19:14.000 092 12474.80 176.70 54612.80 88888.00 2015-04-02 13:19:14.125 092 12474.77 176.68 54612.80 88888.00 2015-04-02 13:19:14.250 092 12474.67 176.65 54612.80 88888.00 2015-04-02 13:19:14.375 092 12474.67 176.65 54612.80 88888.00 2015-04-02 13:19:14.500 092 12474.70 176.68 54612.75 88888.00 2015-04-02 13:19:14.625 092 12474.77 176.70 54612.75 88888.00 2015-04-02 13:19:14.750 092 12474.73 176.70 54612.70 88888.00 2015-04-02 13:19:14.875 092 12474.65 176.70 54612.70 88888.00 2015-04-02 13:19:15.000 092 12474.67 176.68 54612.70 88888.00 2015-04-02 13:19:15.125 092 12474.70 176.65 54612.68 88888.00 2015-04-02 13:19:15.250 092 12474.62 176.62 54612.65 88888.00 2015-04-02 13:19:15.375 092 12474.65 176.65 54612.62 88888.00 2015-04-02 13:19:15.500 092 12474.67 176.65 54612.62 88888.00 2015-04-02 13:19:15.625 092 12474.62 176.65 54612.62 88888.00 2015-04-02 13:19:15.750 092 12474.58 176.65 54612.60 88888.00 2015-04-02 13:19:15.875 092 12474.55 176.65 54612.57 88888.00 2015-04-02 13:19:16.000 092 12474.58 176.65 54612.55 88888.00 2015-04-02 13:19:16.125 092 12474.55 176.62 54612.57 88888.00 2015-04-02 13:19:16.250 092 12474.55 176.62 54612.53 88888.00 2015-04-02 13:19:16.375 092 12474.58 176.60 54612.55 88888.00 2015-04-02 13:19:16.500 092 12474.55 176.60 54612.53 88888.00 2015-04-02 13:19:16.625 092 12474.52 176.57 54612.50 88888.00 2015-04-02 13:19:16.750 092 12474.50 176.60 54612.50 88888.00 2015-04-02 13:19:16.875 092 12474.52 176.57 54612.50 88888.00 2015-04-02 13:19:17.000 092 12474.58 176.55 54612.45 88888.00 2015-04-02 13:19:17.125 092 12474.58 176.57 54612.45 88888.00 2015-04-02 13:19:17.250 092 12474.48 176.55 54612.45 88888.00 2015-04-02 13:19:17.375 092 12474.50 176.57 54612.45 88888.00 2015-04-02 13:19:17.500 092 12474.40 176.57 54612.43 88888.00 2015-04-02 13:19:17.625 092 12474.35 176.57 54612.40 88888.00 2015-04-02 13:19:17.750 092 12474.40 176.57 54612.40 88888.00 2015-04-02 13:19:17.875 092 12474.45 176.57 54612.38 88888.00 2015-04-02 13:19:18.000 092 12474.45 176.53 54612.38 88888.00 2015-04-02 13:19:18.125 092 12474.48 176.55 54612.38 88888.00 2015-04-02 13:19:18.250 092 12474.45 176.53 54612.40 88888.00 2015-04-02 13:19:18.375 092 12474.48 176.50 54612.32 88888.00 2015-04-02 13:19:18.500 092 12474.42 176.47 54612.32 88888.00 2015-04-02 13:19:18.625 092 12474.42 176.45 54612.32 88888.00 2015-04-02 13:19:18.750 092 12474.45 176.50 54612.30 88888.00 2015-04-02 13:19:18.875 092 12474.38 176.47 54612.30 88888.00 2015-04-02 13:19:19.000 092 12474.30 176.45 54612.28 88888.00 2015-04-02 13:19:19.125 092 12474.30 176.43 54612.30 88888.00 2015-04-02 13:19:19.250 092 12474.33 176.43 54612.28 88888.00 2015-04-02 13:19:19.375 092 12474.38 176.45 54612.28 88888.00 2015-04-02 13:19:19.500 092 12474.30 176.45 54612.28 88888.00 2015-04-02 13:19:19.625 092 12474.20 176.43 54612.25 88888.00 2015-04-02 13:19:19.750 092 12474.17 176.43 54612.20 88888.00 2015-04-02 13:19:19.875 092 12474.27 176.45 54612.20 88888.00 2015-04-02 13:19:20.000 092 12474.35 176.40 54612.15 88888.00 2015-04-02 13:19:20.125 092 12474.33 176.40 54612.15 88888.00 2015-04-02 13:19:20.250 092 12474.17 176.38 54612.12 88888.00 2015-04-02 13:19:20.375 092 12474.15 176.40 54612.12 88888.00 2015-04-02 13:19:20.500 092 12474.23 176.35 54612.12 88888.00 2015-04-02 13:19:20.625 092 12474.17 176.32 54612.10 88888.00 2015-04-02 13:19:20.750 092 12474.15 176.32 54612.10 88888.00 2015-04-02 13:19:20.875 092 12474.15 176.35 54612.10 88888.00 2015-04-02 13:19:21.000 092 12474.12 176.35 54612.07 88888.00 2015-04-02 13:19:21.125 092 12474.12 176.32 54612.07 88888.00 2015-04-02 13:19:21.250 092 12474.17 176.32 54612.05 88888.00 2015-04-02 13:19:21.375 092 12474.17 176.32 54612.03 88888.00 2015-04-02 13:19:21.500 092 12474.12 176.32 54612.03 88888.00 2015-04-02 13:19:21.625 092 12474.17 176.35 54612.07 88888.00 2015-04-02 13:19:21.750 092 12474.17 176.30 54612.05 88888.00 2015-04-02 13:19:21.875 092 12474.12 176.28 54612.03 88888.00 2015-04-02 13:19:22.000 092 12474.12 176.25 54612.00 88888.00 2015-04-02 13:19:22.125 092 12474.12 176.28 54612.00 88888.00 2015-04-02 13:19:22.250 092 12474.17 176.25 54612.00 88888.00 2015-04-02 13:19:22.375 092 12474.15 176.25 54611.95 88888.00 2015-04-02 13:19:22.500 092 12474.10 176.22 54611.97 88888.00 2015-04-02 13:19:22.625 092 12474.15 176.22 54611.97 88888.00 2015-04-02 13:19:22.750 092 12474.17 176.22 54611.97 88888.00 2015-04-02 13:19:22.875 092 12474.12 176.20 54611.97 88888.00 2015-04-02 13:19:23.000 092 12474.08 176.20 54611.93 88888.00 2015-04-02 13:19:23.125 092 12474.12 176.15 54611.95 88888.00 2015-04-02 13:19:23.250 092 12474.12 176.18 54611.93 88888.00 2015-04-02 13:19:23.375 092 12474.05 176.15 54611.90 88888.00 2015-04-02 13:19:23.500 092 12473.98 176.10 54611.88 88888.00 2015-04-02 13:19:23.625 092 12473.98 176.10 54611.88 88888.00 2015-04-02 13:19:23.750 092 12473.92 176.10 54611.88 88888.00 2015-04-02 13:19:23.875 092 12473.88 176.10 54611.88 88888.00 2015-04-02 13:19:24.000 092 12473.85 176.05 54611.85 88888.00 2015-04-02 13:19:24.125 092 12473.90 176.05 54611.85 88888.00 2015-04-02 13:19:24.250 092 12473.90 176.03 54611.85 88888.00 2015-04-02 13:19:24.375 092 12473.92 176.00 54611.82 88888.00 2015-04-02 13:19:24.500 092 12473.92 176.00 54611.80 88888.00 2015-04-02 13:19:24.625 092 12473.92 175.97 54611.82 88888.00 2015-04-02 13:19:24.750 092 12473.88 175.97 54611.78 88888.00 2015-04-02 13:19:24.875 092 12473.83 175.95 54611.78 88888.00 2015-04-02 13:19:25.000 092 12473.77 175.93 54611.75 88888.00 2015-04-02 13:19:25.125 092 12473.75 175.90 54611.80 88888.00 2015-04-02 13:19:25.250 092 12473.75 175.88 54611.78 88888.00 2015-04-02 13:19:25.375 092 12473.80 175.88 54611.78 88888.00 2015-04-02 13:19:25.500 092 12473.83 175.88 54611.80 88888.00 2015-04-02 13:19:25.625 092 12473.88 175.85 54611.78 88888.00 2015-04-02 13:19:25.750 092 12473.85 175.80 54611.72 88888.00 2015-04-02 13:19:25.875 092 12473.83 175.78 54611.70 88888.00 2015-04-02 13:19:26.000 092 12473.80 175.72 54611.70 88888.00 2015-04-02 13:19:26.125 092 12473.83 175.68 54611.70 88888.00 2015-04-02 13:19:26.250 092 12473.77 175.62 54611.70 88888.00 2015-04-02 13:19:26.375 092 12473.75 175.60 54611.70 88888.00 2015-04-02 13:19:26.500 092 12473.75 175.57 54611.70 88888.00 2015-04-02 13:19:26.625 092 12473.88 175.57 54611.68 88888.00 2015-04-02 13:19:26.750 092 12473.90 175.53 54611.68 88888.00 2015-04-02 13:19:26.875 092 12473.75 175.45 54611.65 88888.00 2015-04-02 13:19:27.000 092 12473.67 175.45 54611.65 88888.00 2015-04-02 13:19:27.125 092 12473.77 175.45 54611.68 88888.00 2015-04-02 13:19:27.250 092 12473.83 175.40 54611.65 88888.00 2015-04-02 13:19:27.375 092 12473.77 175.35 54611.62 88888.00 2015-04-02 13:19:27.500 092 12473.75 175.28 54611.62 88888.00 2015-04-02 13:19:27.625 092 12473.77 175.25 54611.62 88888.00 2015-04-02 13:19:27.750 092 12473.73 175.25 54611.62 88888.00 2015-04-02 13:19:27.875 092 12473.73 175.22 54611.62 88888.00 2015-04-02 13:19:28.000 092 12473.80 175.22 54611.60 88888.00 2015-04-02 13:19:28.125 092 12473.83 175.20 54611.57 88888.00 2015-04-02 13:19:28.250 092 12473.77 175.15 54611.55 88888.00 2015-04-02 13:19:28.375 092 12473.73 175.18 54611.55 88888.00 2015-04-02 13:19:28.500 092 12473.75 175.15 54611.53 88888.00 2015-04-02 13:19:28.625 092 12473.77 175.15 54611.53 88888.00 2015-04-02 13:19:28.750 092 12473.70 175.15 54611.53 88888.00 2015-04-02 13:19:28.875 092 12473.60 175.10 54611.53 88888.00 2015-04-02 13:19:29.000 092 12473.58 175.05 54611.50 88888.00 2015-04-02 13:19:29.125 092 12473.58 175.00 54611.50 88888.00 2015-04-02 13:19:29.250 092 12473.60 174.97 54611.50 88888.00 2015-04-02 13:19:29.375 092 12473.65 174.95 54611.47 88888.00 2015-04-02 13:19:29.500 092 12473.70 174.85 54611.45 88888.00 2015-04-02 13:19:29.625 092 12473.75 174.85 54611.43 88888.00 2015-04-02 13:19:29.750 092 12473.77 174.82 54611.43 88888.00 2015-04-02 13:19:29.875 092 12473.73 174.80 54611.43 88888.00 2015-04-02 13:19:30.000 092 12473.70 174.78 54611.40 88888.00 2015-04-02 13:19:30.125 092 12473.67 174.75 54611.38 88888.00 2015-04-02 13:19:30.250 092 12473.70 174.70 54611.35 88888.00 2015-04-02 13:19:30.375 092 12473.67 174.68 54611.35 88888.00 2015-04-02 13:19:30.500 092 12473.65 174.62 54611.32 88888.00 2015-04-02 13:19:30.625 092 12473.70 174.60 54611.32 88888.00 2015-04-02 13:19:30.750 092 12473.77 174.60 54611.30 88888.00 2015-04-02 13:19:30.875 092 12473.75 174.57 54611.30 88888.00 2015-04-02 13:19:31.000 092 12473.75 174.53 54611.28 88888.00 2015-04-02 13:19:31.125 092 12473.77 174.50 54611.28 88888.00 2015-04-02 13:19:31.250 092 12473.73 174.43 54611.30 88888.00 2015-04-02 13:19:31.375 092 12473.62 174.43 54611.28 88888.00 2015-04-02 13:19:31.500 092 12473.65 174.38 54611.22 88888.00 2015-04-02 13:19:31.625 092 12473.60 174.35 54611.22 88888.00 2015-04-02 13:19:31.750 092 12473.58 174.35 54611.22 88888.00 2015-04-02 13:19:31.875 092 12473.62 174.35 54611.20 88888.00 2015-04-02 13:19:32.000 092 12473.62 174.30 54611.20 88888.00 2015-04-02 13:19:32.125 092 12473.65 174.25 54611.18 88888.00 2015-04-02 13:19:32.250 092 12473.62 174.20 54611.15 88888.00 2015-04-02 13:19:32.375 092 12473.65 174.15 54611.15 88888.00 2015-04-02 13:19:32.500 092 12473.65 174.12 54611.18 88888.00 2015-04-02 13:19:32.625 092 12473.67 174.15 54611.15 88888.00 2015-04-02 13:19:32.750 092 12473.62 174.10 54611.12 88888.00 2015-04-02 13:19:32.875 092 12473.58 174.07 54611.10 88888.00 2015-04-02 13:19:33.000 092 12473.58 174.05 54611.07 88888.00 2015-04-02 13:19:33.125 092 12473.58 174.05 54611.07 88888.00 2015-04-02 13:19:33.250 092 12473.55 174.00 54611.07 88888.00 2015-04-02 13:19:33.375 092 12473.60 173.97 54611.05 88888.00 2015-04-02 13:19:33.500 092 12473.62 173.93 54611.05 88888.00 2015-04-02 13:19:33.625 092 12473.67 173.95 54611.03 88888.00 2015-04-02 13:19:33.750 092 12473.65 173.93 54611.05 88888.00 2015-04-02 13:19:33.875 092 12473.62 173.88 54611.03 88888.00 2015-04-02 13:19:34.000 092 12473.60 173.80 54610.97 88888.00 2015-04-02 13:19:34.125 092 12473.60 173.80 54610.93 88888.00 2015-04-02 13:19:34.250 092 12473.62 173.82 54610.97 88888.00 2015-04-02 13:19:34.375 092 12473.65 173.80 54610.95 88888.00 2015-04-02 13:19:34.500 092 12473.60 173.72 54610.93 88888.00 2015-04-02 13:19:34.625 092 12473.60 173.70 54610.90 88888.00 2015-04-02 13:19:34.750 092 12473.67 173.65 54610.90 88888.00 2015-04-02 13:19:34.875 092 12473.70 173.65 54610.88 88888.00 2015-04-02 13:19:35.000 092 12473.67 173.62 54610.85 88888.00 2015-04-02 13:19:35.125 092 12473.67 173.57 54610.88 88888.00 2015-04-02 13:19:35.250 092 12473.60 173.53 54610.85 88888.00 2015-04-02 13:19:35.375 092 12473.62 173.53 54610.82 88888.00 2015-04-02 13:19:35.500 092 12473.60 173.53 54610.88 88888.00 2015-04-02 13:19:35.625 092 12473.62 173.53 54610.85 88888.00 2015-04-02 13:19:35.750 092 12473.60 173.47 54610.82 88888.00 2015-04-02 13:19:35.875 092 12473.58 173.45 54610.82 88888.00 2015-04-02 13:19:36.000 092 12473.55 173.40 54610.78 88888.00 2015-04-02 13:19:36.125 092 12473.60 173.35 54610.75 88888.00 2015-04-02 13:19:36.250 092 12473.60 173.38 54610.78 88888.00 2015-04-02 13:19:36.375 092 12473.58 173.35 54610.78 88888.00 2015-04-02 13:19:36.500 092 12473.52 173.32 54610.75 88888.00 2015-04-02 13:19:36.625 092 12473.50 173.22 54610.72 88888.00 2015-04-02 13:19:36.750 092 12473.50 173.22 54610.68 88888.00 2015-04-02 13:19:36.875 092 12473.50 173.25 54610.65 88888.00 2015-04-02 13:19:37.000 092 12473.50 173.22 54610.65 88888.00 2015-04-02 13:19:37.125 092 12473.48 173.18 54610.65 88888.00 2015-04-02 13:19:37.250 092 12473.38 173.12 54610.65 88888.00 2015-04-02 13:19:37.375 092 12473.42 173.12 54610.62 88888.00 2015-04-02 13:19:37.500 092 12473.48 173.10 54610.62 88888.00 2015-04-02 13:19:37.625 092 12473.45 173.07 54610.65 88888.00 2015-04-02 13:19:37.750 092 12473.42 173.07 54610.62 88888.00 2015-04-02 13:19:37.875 092 12473.35 173.07 54610.57 88888.00 2015-04-02 13:19:38.000 092 12473.33 173.05 54610.55 88888.00 2015-04-02 13:19:38.125 092 12473.27 172.97 54610.57 88888.00 2015-04-02 13:19:38.250 092 12473.27 172.90 54610.53 88888.00 2015-04-02 13:19:38.375 092 12473.33 172.90 54610.53 88888.00 2015-04-02 13:19:38.500 092 12473.30 172.88 54610.47 88888.00 2015-04-02 13:19:38.625 092 12473.25 172.88 54610.47 88888.00 2015-04-02 13:19:38.750 092 12473.35 172.85 54610.45 88888.00 2015-04-02 13:19:38.875 092 12473.35 172.82 54610.47 88888.00 2015-04-02 13:19:39.000 092 12473.25 172.80 54610.45 88888.00 2015-04-02 13:19:39.125 092 12473.25 172.82 54610.43 88888.00 2015-04-02 13:19:39.250 092 12473.23 172.78 54610.40 88888.00 2015-04-02 13:19:39.375 092 12473.30 172.78 54610.38 88888.00 2015-04-02 13:19:39.500 092 12473.33 172.75 54610.40 88888.00 2015-04-02 13:19:39.625 092 12473.38 172.75 54610.38 88888.00 2015-04-02 13:19:39.750 092 12473.35 172.72 54610.38 88888.00 2015-04-02 13:19:39.875 092 12473.33 172.72 54610.35 88888.00 2015-04-02 13:19:40.000 092 12473.35 172.70 54610.35 88888.00 2015-04-02 13:19:40.125 092 12473.33 172.68 54610.32 88888.00 2015-04-02 13:19:40.250 092 12473.23 172.65 54610.30 88888.00 2015-04-02 13:19:40.375 092 12473.15 172.62 54610.30 88888.00 2015-04-02 13:19:40.500 092 12473.17 172.57 54610.28 88888.00 2015-04-02 13:19:40.625 092 12473.20 172.55 54610.25 88888.00 2015-04-02 13:19:40.750 092 12473.15 172.53 54610.25 88888.00 2015-04-02 13:19:40.875 092 12473.20 172.53 54610.25 88888.00 2015-04-02 13:19:41.000 092 12473.25 172.50 54610.22 88888.00 2015-04-02 13:19:41.125 092 12473.25 172.43 54610.20 88888.00 2015-04-02 13:19:41.250 092 12473.15 172.38 54610.18 88888.00 2015-04-02 13:19:41.375 092 12473.23 172.38 54610.18 88888.00 2015-04-02 13:19:41.500 092 12473.25 172.38 54610.18 88888.00 2015-04-02 13:19:41.625 092 12473.25 172.38 54610.18 88888.00 2015-04-02 13:19:41.750 092 12473.15 172.35 54610.15 88888.00 2015-04-02 13:19:41.875 092 12473.12 172.32 54610.10 88888.00 2015-04-02 13:19:42.000 092 12473.15 172.30 54610.07 88888.00 2015-04-02 13:19:42.125 092 12473.12 172.28 54610.10 88888.00 2015-04-02 13:19:42.250 092 12473.05 172.28 54610.12 88888.00 2015-04-02 13:19:42.375 092 12473.10 172.25 54610.10 88888.00 2015-04-02 13:19:42.500 092 12473.10 172.22 54610.07 88888.00 2015-04-02 13:19:42.625 092 12473.10 172.22 54610.07 88888.00 2015-04-02 13:19:42.750 092 12473.00 172.22 54610.07 88888.00 2015-04-02 13:19:42.875 092 12473.05 172.20 54610.03 88888.00 2015-04-02 13:19:43.000 092 12473.12 172.20 54610.00 88888.00 2015-04-02 13:19:43.125 092 12473.10 172.18 54610.00 88888.00 2015-04-02 13:19:43.250 092 12472.98 172.15 54609.97 88888.00 2015-04-02 13:19:43.375 092 12473.00 172.12 54609.95 88888.00 2015-04-02 13:19:43.500 092 12472.98 172.12 54609.95 88888.00 2015-04-02 13:19:43.625 092 12472.98 172.12 54609.93 88888.00 2015-04-02 13:19:43.750 092 12472.98 172.10 54609.95 88888.00 2015-04-02 13:19:43.875 092 12472.98 172.07 54609.93 88888.00 2015-04-02 13:19:44.000 092 12473.00 172.07 54609.90 88888.00 2015-04-02 13:19:44.125 092 12472.98 172.05 54609.88 88888.00 2015-04-02 13:19:44.250 092 12472.95 172.03 54609.85 88888.00 2015-04-02 13:19:44.375 092 12472.92 172.05 54609.85 88888.00 2015-04-02 13:19:44.500 092 12472.88 172.03 54609.85 88888.00 2015-04-02 13:19:44.625 092 12472.90 172.03 54609.82 88888.00 2015-04-02 13:19:44.750 092 12472.98 172.05 54609.82 88888.00 2015-04-02 13:19:44.875 092 12473.00 172.03 54609.82 88888.00 2015-04-02 13:19:45.000 092 12473.02 172.00 54609.78 88888.00 2015-04-02 13:19:45.125 092 12473.02 172.00 54609.78 88888.00 2015-04-02 13:19:45.250 092 12472.95 171.97 54609.75 88888.00 2015-04-02 13:19:45.375 092 12472.98 171.97 54609.70 88888.00 2015-04-02 13:19:45.500 092 12473.05 171.95 54609.70 88888.00 2015-04-02 13:19:45.625 092 12473.08 171.95 54609.70 88888.00 2015-04-02 13:19:45.750 092 12473.08 171.95 54609.72 88888.00 2015-04-02 13:19:45.875 092 12473.02 171.95 54609.70 88888.00 2015-04-02 13:19:46.000 092 12473.00 171.93 54609.62 88888.00 2015-04-02 13:19:46.125 092 12472.95 171.93 54609.65 88888.00 2015-04-02 13:19:46.250 092 12472.98 171.90 54609.62 88888.00 2015-04-02 13:19:46.375 092 12472.98 171.90 54609.57 88888.00 2015-04-02 13:19:46.500 092 12472.95 171.90 54609.57 88888.00 2015-04-02 13:19:46.625 092 12472.95 171.93 54609.55 88888.00 2015-04-02 13:19:46.750 092 12472.98 171.90 54609.57 88888.00 2015-04-02 13:19:46.875 092 12473.02 171.88 54609.55 88888.00 2015-04-02 13:19:47.000 092 12473.10 171.88 54609.53 88888.00 2015-04-02 13:19:47.125 092 12473.12 171.88 54609.47 88888.00 2015-04-02 13:19:47.250 092 12473.15 171.85 54609.50 88888.00 2015-04-02 13:19:47.375 092 12473.15 171.90 54609.47 88888.00 2015-04-02 13:19:47.500 092 12473.10 171.90 54609.47 88888.00 2015-04-02 13:19:47.625 092 12473.15 171.93 54609.45 88888.00 2015-04-02 13:19:47.750 092 12473.15 171.93 54609.45 88888.00 2015-04-02 13:19:47.875 092 12473.17 171.90 54609.43 88888.00 2015-04-02 13:19:48.000 092 12473.15 171.88 54609.38 88888.00 2015-04-02 13:19:48.125 092 12473.15 171.88 54609.38 88888.00 2015-04-02 13:19:48.250 092 12473.17 171.88 54609.35 88888.00 2015-04-02 13:19:48.375 092 12473.23 171.93 54609.32 88888.00 2015-04-02 13:19:48.500 092 12473.23 171.93 54609.28 88888.00 2015-04-02 13:19:48.625 092 12473.25 171.90 54609.25 88888.00 2015-04-02 13:19:48.750 092 12473.27 171.93 54609.22 88888.00 2015-04-02 13:19:48.875 092 12473.33 171.93 54609.22 88888.00 2015-04-02 13:19:49.000 092 12473.42 171.93 54609.18 88888.00 2015-04-02 13:19:49.125 092 12473.40 171.93 54609.20 88888.00 2015-04-02 13:19:49.250 092 12473.33 171.90 54609.18 88888.00 2015-04-02 13:19:49.375 092 12473.38 171.93 54609.18 88888.00 2015-04-02 13:19:49.500 092 12473.42 171.95 54609.12 88888.00 2015-04-02 13:19:49.625 092 12473.52 171.95 54609.12 88888.00 2015-04-02 13:19:49.750 092 12473.50 171.93 54609.12 88888.00 2015-04-02 13:19:49.875 092 12473.50 171.93 54609.10 88888.00 2015-04-02 13:19:50.000 092 12473.50 171.93 54609.05 88888.00 2015-04-02 13:19:50.125 092 12473.58 171.95 54609.05 88888.00 2015-04-02 13:19:50.250 092 12473.55 171.95 54609.03 88888.00 2015-04-02 13:19:50.375 092 12473.58 171.90 54609.00 88888.00 2015-04-02 13:19:50.500 092 12473.70 171.90 54609.00 88888.00 2015-04-02 13:19:50.625 092 12473.77 171.93 54609.00 88888.00 2015-04-02 13:19:50.750 092 12473.77 171.95 54608.95 88888.00 2015-04-02 13:19:50.875 092 12473.77 171.93 54608.95 88888.00 2015-04-02 13:19:51.000 092 12473.77 171.90 54608.90 88888.00 2015-04-02 13:19:51.125 092 12473.85 171.93 54608.93 88888.00 2015-04-02 13:19:51.250 092 12473.88 171.90 54608.90 88888.00 2015-04-02 13:19:51.375 092 12473.88 171.95 54608.88 88888.00 2015-04-02 13:19:51.500 092 12473.92 171.95 54608.88 88888.00 2015-04-02 13:19:51.625 092 12473.92 171.95 54608.85 88888.00 2015-04-02 13:19:51.750 092 12473.95 171.95 54608.80 88888.00 2015-04-02 13:19:51.875 092 12473.95 171.95 54608.78 88888.00 2015-04-02 13:19:52.000 092 12474.00 171.95 54608.78 88888.00 2015-04-02 13:19:52.125 092 12474.08 171.95 54608.78 88888.00 2015-04-02 13:19:52.250 092 12474.12 171.95 54608.75 88888.00 2015-04-02 13:19:52.375 092 12474.20 171.97 54608.75 88888.00 2015-04-02 13:19:52.500 092 12474.20 171.97 54608.70 88888.00 2015-04-02 13:19:52.625 092 12474.23 171.97 54608.70 88888.00 2015-04-02 13:19:52.750 092 12474.25 171.95 54608.68 88888.00 2015-04-02 13:19:52.875 092 12474.33 172.00 54608.68 88888.00 2015-04-02 13:19:53.000 092 12474.33 171.95 54608.62 88888.00 2015-04-02 13:19:53.125 092 12474.33 171.95 54608.62 88888.00 2015-04-02 13:19:53.250 092 12474.30 171.95 54608.60 88888.00 2015-04-02 13:19:53.375 092 12474.40 172.00 54608.57 88888.00 2015-04-02 13:19:53.500 092 12474.40 172.03 54608.57 88888.00 2015-04-02 13:19:53.625 092 12474.40 172.00 54608.57 88888.00 2015-04-02 13:19:53.750 092 12474.48 172.03 54608.53 88888.00 2015-04-02 13:19:53.875 092 12474.52 172.03 54608.53 88888.00 2015-04-02 13:19:54.000 092 12474.58 172.00 54608.50 88888.00 2015-04-02 13:19:54.125 092 12474.58 172.00 54608.53 88888.00 2015-04-02 13:19:54.250 092 12474.60 171.95 54608.47 88888.00 2015-04-02 13:19:54.375 092 12474.62 171.97 54608.47 88888.00 2015-04-02 13:19:54.500 092 12474.58 171.97 54608.47 88888.00 2015-04-02 13:19:54.625 092 12474.58 171.95 54608.43 88888.00 2015-04-02 13:19:54.750 092 12474.50 171.95 54608.40 88888.00 2015-04-02 13:19:54.875 092 12474.55 171.97 54608.40 88888.00 2015-04-02 13:19:55.000 092 12474.58 171.97 54608.35 88888.00 2015-04-02 13:19:55.125 092 12474.55 171.97 54608.38 88888.00 2015-04-02 13:19:55.250 092 12474.60 171.93 54608.35 88888.00 2015-04-02 13:19:55.375 092 12474.67 171.95 54608.38 88888.00 2015-04-02 13:19:55.500 092 12474.73 171.97 54608.35 88888.00 2015-04-02 13:19:55.625 092 12474.75 171.97 54608.32 88888.00 2015-04-02 13:19:55.750 092 12474.77 172.00 54608.30 88888.00 2015-04-02 13:19:55.875 092 12474.77 171.95 54608.28 88888.00 2015-04-02 13:19:56.000 092 12474.77 171.95 54608.25 88888.00 2015-04-02 13:19:56.125 092 12474.80 171.93 54608.28 88888.00 2015-04-02 13:19:56.250 092 12474.77 171.90 54608.25 88888.00 2015-04-02 13:19:56.375 092 12474.83 171.90 54608.25 88888.00 2015-04-02 13:19:56.500 092 12474.90 171.93 54608.22 88888.00 2015-04-02 13:19:56.625 092 12474.90 171.90 54608.20 88888.00 2015-04-02 13:19:56.750 092 12474.85 171.88 54608.18 88888.00 2015-04-02 13:19:56.875 092 12474.88 171.88 54608.15 88888.00 2015-04-02 13:19:57.000 092 12474.95 171.88 54608.12 88888.00 2015-04-02 13:19:57.125 092 12474.95 171.82 54608.12 88888.00 2015-04-02 13:19:57.250 092 12474.90 171.78 54608.15 88888.00 2015-04-02 13:19:57.375 092 12474.92 171.82 54608.12 88888.00 2015-04-02 13:19:57.500 092 12474.95 171.82 54608.12 88888.00 2015-04-02 13:19:57.625 092 12475.00 171.78 54608.10 88888.00 2015-04-02 13:19:57.750 092 12475.05 171.75 54608.07 88888.00 2015-04-02 13:19:57.875 092 12475.12 171.78 54608.07 88888.00 2015-04-02 13:19:58.000 092 12475.17 171.75 54608.05 88888.00 2015-04-02 13:19:58.125 092 12475.17 171.72 54608.05 88888.00 2015-04-02 13:19:58.250 092 12475.10 171.72 54608.03 88888.00 2015-04-02 13:19:58.375 092 12475.15 171.70 54608.03 88888.00 2015-04-02 13:19:58.500 092 12475.17 171.68 54608.00 88888.00 2015-04-02 13:19:58.625 092 12475.17 171.70 54608.03 88888.00 2015-04-02 13:19:58.750 092 12475.15 171.68 54608.00 88888.00 2015-04-02 13:19:58.875 092 12475.15 171.65 54607.97 88888.00 2015-04-02 13:19:59.000 092 12475.17 171.62 54607.95 88888.00 2015-04-02 13:19:59.125 092 12475.23 171.62 54607.93 88888.00 2015-04-02 13:19:59.250 092 12475.17 171.60 54607.93 88888.00 2015-04-02 13:19:59.375 092 12475.17 171.57 54607.90 88888.00 2015-04-02 13:19:59.500 092 12475.15 171.57 54607.90 88888.00 2015-04-02 13:19:59.625 092 12475.17 171.57 54607.88 88888.00 2015-04-02 13:19:59.750 092 12475.20 171.55 54607.88 88888.00 2015-04-02 13:19:59.875 092 12475.20 171.53 54607.82 88888.00 2015-04-02 13:20:00.000 092 12475.20 171.53 54607.85 88888.00 2015-04-02 13:20:00.125 092 12475.20 171.53 54607.82 88888.00 2015-04-02 13:20:00.250 092 12475.20 171.47 54607.82 88888.00 2015-04-02 13:20:00.375 092 12475.20 171.50 54607.80 88888.00 2015-04-02 13:20:00.500 092 12475.17 171.47 54607.82 88888.00 2015-04-02 13:20:00.625 092 12475.17 171.45 54607.80 88888.00 2015-04-02 13:20:00.750 092 12475.17 171.45 54607.78 88888.00 2015-04-02 13:20:00.875 092 12475.15 171.45 54607.75 88888.00 2015-04-02 13:20:01.000 092 12475.15 171.43 54607.75 88888.00 2015-04-02 13:20:01.125 092 12475.12 171.38 54607.75 88888.00 2015-04-02 13:20:01.250 092 12475.08 171.40 54607.75 88888.00 2015-04-02 13:20:01.375 092 12475.15 171.45 54607.75 88888.00 2015-04-02 13:20:01.500 092 12475.20 171.43 54607.75 88888.00 2015-04-02 13:20:01.625 092 12475.15 171.35 54607.72 88888.00 2015-04-02 13:20:01.750 092 12475.15 171.32 54607.70 88888.00 2015-04-02 13:20:01.875 092 12475.12 171.30 54607.65 88888.00 2015-04-02 13:20:02.000 092 12475.12 171.28 54607.65 88888.00 2015-04-02 13:20:02.125 092 12475.12 171.28 54607.70 88888.00 2015-04-02 13:20:02.250 092 12475.05 171.25 54607.68 88888.00 2015-04-02 13:20:02.375 092 12475.00 171.28 54607.68 88888.00 2015-04-02 13:20:02.500 092 12475.05 171.25 54607.65 88888.00 2015-04-02 13:20:02.625 092 12475.05 171.20 54607.65 88888.00 2015-04-02 13:20:02.750 092 12475.10 171.20 54607.62 88888.00 2015-04-02 13:20:02.875 092 12475.15 171.15 54607.65 88888.00 2015-04-02 13:20:03.000 092 12475.10 171.15 54607.60 88888.00 2015-04-02 13:20:03.125 092 12474.98 171.12 54607.57 88888.00 2015-04-02 13:20:03.250 092 12474.92 171.07 54607.60 88888.00 2015-04-02 13:20:03.375 092 12474.98 171.03 54607.57 88888.00 2015-04-02 13:20:03.500 092 12475.05 171.05 54607.60 88888.00 2015-04-02 13:20:03.625 092 12475.10 171.03 54607.60 88888.00 2015-04-02 13:20:03.750 092 12475.02 170.97 54607.57 88888.00 2015-04-02 13:20:03.875 092 12474.98 170.95 54607.55 88888.00 2015-04-02 13:20:04.000 092 12474.92 170.93 54607.53 88888.00 2015-04-02 13:20:04.125 092 12474.92 170.90 54607.50 88888.00 2015-04-02 13:20:04.250 092 12475.00 170.88 54607.55 88888.00 2015-04-02 13:20:04.375 092 12475.10 170.88 54607.53 88888.00 2015-04-02 13:20:04.500 092 12475.00 170.82 54607.53 88888.00 2015-04-02 13:20:04.625 092 12474.88 170.80 54607.55 88888.00 2015-04-02 13:20:04.750 092 12474.83 170.78 54607.53 88888.00 2015-04-02 13:20:04.875 092 12474.83 170.72 54607.53 88888.00 2015-04-02 13:20:05.000 092 12474.80 170.72 54607.50 88888.00 2015-04-02 13:20:05.125 092 12474.83 170.72 54607.50 88888.00 2015-04-02 13:20:05.250 092 12474.88 170.65 54607.43 88888.00 2015-04-02 13:20:05.375 092 12474.90 170.65 54607.40 88888.00 2015-04-02 13:20:05.500 092 12474.88 170.65 54607.43 88888.00 2015-04-02 13:20:05.625 092 12474.88 170.62 54607.38 88888.00 2015-04-02 13:20:05.750 092 12474.80 170.65 54607.38 88888.00 2015-04-02 13:20:05.875 092 12474.75 170.65 54607.40 88888.00 2015-04-02 13:20:06.000 092 12474.77 170.60 54607.38 88888.00 2015-04-02 13:20:06.125 092 12474.83 170.57 54607.38 88888.00 2015-04-02 13:20:06.250 092 12474.83 170.57 54607.35 88888.00 2015-04-02 13:20:06.375 092 12474.83 170.60 54607.35 88888.00 2015-04-02 13:20:06.500 092 12474.77 170.60 54607.32 88888.00 2015-04-02 13:20:06.625 092 12474.73 170.60 54607.30 88888.00 2015-04-02 13:20:06.750 092 12474.73 170.57 54607.30 88888.00 2015-04-02 13:20:06.875 092 12474.73 170.53 54607.28 88888.00 2015-04-02 13:20:07.000 092 12474.75 170.55 54607.22 88888.00 2015-04-02 13:20:07.125 092 12474.73 170.57 54607.28 88888.00 2015-04-02 13:20:07.250 092 12474.67 170.55 54607.22 88888.00 2015-04-02 13:20:07.375 092 12474.62 170.53 54607.20 88888.00 2015-04-02 13:20:07.500 092 12474.62 170.50 54607.18 88888.00 2015-04-02 13:20:07.625 092 12474.60 170.50 54607.18 88888.00 2015-04-02 13:20:07.750 092 12474.55 170.47 54607.18 88888.00 2015-04-02 13:20:07.875 092 12474.52 170.47 54607.18 88888.00 2015-04-02 13:20:08.000 092 12474.58 170.50 54607.18 88888.00 2015-04-02 13:20:08.125 092 12474.60 170.47 54607.12 88888.00 2015-04-02 13:20:08.250 092 12474.58 170.47 54607.12 88888.00 2015-04-02 13:20:08.375 092 12474.58 170.47 54607.12 88888.00 2015-04-02 13:20:08.500 092 12474.55 170.43 54607.12 88888.00 2015-04-02 13:20:08.625 092 12474.52 170.45 54607.12 88888.00 2015-04-02 13:20:08.750 092 12474.50 170.43 54607.12 88888.00 2015-04-02 13:20:08.875 092 12474.52 170.43 54607.07 88888.00 2015-04-02 13:20:09.000 092 12474.52 170.43 54607.03 88888.00 2015-04-02 13:20:09.125 092 12474.52 170.43 54607.03 88888.00 2015-04-02 13:20:09.250 092 12474.52 170.43 54607.03 88888.00 2015-04-02 13:20:09.375 092 12474.48 170.43 54607.03 88888.00 2015-04-02 13:20:09.500 092 12474.42 170.45 54607.05 88888.00 2015-04-02 13:20:09.625 092 12474.40 170.45 54607.03 88888.00 2015-04-02 13:20:09.750 092 12474.33 170.43 54606.97 88888.00 2015-04-02 13:20:09.875 092 12474.35 170.43 54606.97 88888.00 2015-04-02 13:20:10.000 092 12474.40 170.43 54606.93 88888.00 2015-04-02 13:20:10.125 092 12474.38 170.43 54606.95 88888.00 2015-04-02 13:20:10.250 092 12474.38 170.43 54606.93 88888.00 2015-04-02 13:20:10.375 092 12474.38 170.43 54606.93 88888.00 2015-04-02 13:20:10.500 092 12474.35 170.43 54606.88 88888.00 2015-04-02 13:20:10.625 092 12474.30 170.43 54606.85 88888.00 2015-04-02 13:20:10.750 092 12474.35 170.45 54606.85 88888.00 2015-04-02 13:20:10.875 092 12474.38 170.45 54606.85 88888.00 2015-04-02 13:20:11.000 092 12474.38 170.45 54606.82 88888.00 2015-04-02 13:20:11.125 092 12474.38 170.47 54606.82 88888.00 2015-04-02 13:20:11.250 092 12474.33 170.45 54606.82 88888.00 2015-04-02 13:20:11.375 092 12474.35 170.45 54606.80 88888.00 2015-04-02 13:20:11.500 092 12474.33 170.47 54606.80 88888.00 2015-04-02 13:20:11.625 092 12474.23 170.50 54606.80 88888.00 2015-04-02 13:20:11.750 092 12474.15 170.47 54606.75 88888.00 2015-04-02 13:20:11.875 092 12474.20 170.47 54606.72 88888.00 2015-04-02 13:20:12.000 092 12474.23 170.47 54606.75 88888.00 2015-04-02 13:20:12.125 092 12474.23 170.47 54606.72 88888.00 2015-04-02 13:20:12.250 092 12474.15 170.45 54606.68 88888.00 2015-04-02 13:20:12.375 092 12474.12 170.50 54606.70 88888.00 2015-04-02 13:20:12.500 092 12474.15 170.50 54606.72 88888.00 2015-04-02 13:20:12.625 092 12474.17 170.50 54606.70 88888.00 2015-04-02 13:20:12.750 092 12474.17 170.45 54606.65 88888.00 2015-04-02 13:20:12.875 092 12474.20 170.45 54606.68 88888.00 2015-04-02 13:20:13.000 092 12474.23 170.45 54606.62 88888.00 2015-04-02 13:20:13.125 092 12474.25 170.45 54606.62 88888.00 2015-04-02 13:20:13.250 092 12474.10 170.43 54606.57 88888.00 2015-04-02 13:20:13.375 092 12474.08 170.43 54606.57 88888.00 2015-04-02 13:20:13.500 092 12474.10 170.40 54606.55 88888.00 2015-04-02 13:20:13.625 092 12474.15 170.43 54606.60 88888.00 2015-04-02 13:20:13.750 092 12474.17 170.40 54606.60 88888.00 2015-04-02 13:20:13.875 092 12474.15 170.38 54606.57 88888.00 2015-04-02 13:20:14.000 092 12474.02 170.38 54606.53 88888.00 2015-04-02 13:20:14.125 092 12473.90 170.35 54606.50 88888.00 2015-04-02 13:20:14.250 092 12473.92 170.32 54606.47 88888.00 2015-04-02 13:20:14.375 092 12474.02 170.35 54606.45 88888.00 2015-04-02 13:20:14.500 092 12474.05 170.32 54606.47 88888.00 2015-04-02 13:20:14.625 092 12474.05 170.32 54606.50 88888.00 2015-04-02 13:20:14.750 092 12474.02 170.30 54606.50 88888.00 2015-04-02 13:20:14.875 092 12474.00 170.25 54606.45 88888.00 2015-04-02 13:20:15.000 092 12474.00 170.25 54606.43 88888.00 2015-04-02 13:20:15.125 092 12473.98 170.28 54606.45 88888.00 2015-04-02 13:20:15.250 092 12473.88 170.28 54606.45 88888.00 2015-04-02 13:20:15.375 092 12473.88 170.30 54606.43 88888.00 2015-04-02 13:20:15.500 092 12473.85 170.25 54606.43 88888.00 2015-04-02 13:20:15.625 092 12473.90 170.25 54606.43 88888.00 2015-04-02 13:20:15.750 092 12473.92 170.20 54606.40 88888.00 2015-04-02 13:20:15.875 092 12473.95 170.20 54606.38 88888.00 2015-04-02 13:20:16.000 092 12473.95 170.15 54606.32 88888.00 2015-04-02 13:20:16.125 092 12473.85 170.15 54606.35 88888.00 2015-04-02 13:20:16.250 092 12473.85 170.15 54606.35 88888.00 2015-04-02 13:20:16.375 092 12473.85 170.15 54606.32 88888.00 2015-04-02 13:20:16.500 092 12473.83 170.18 54606.32 88888.00 2015-04-02 13:20:16.625 092 12473.85 170.15 54606.30 88888.00 2015-04-02 13:20:16.750 092 12473.83 170.10 54606.28 88888.00 2015-04-02 13:20:16.875 092 12473.83 170.15 54606.25 88888.00 2015-04-02 13:20:17.000 092 12473.83 170.18 54606.22 88888.00 2015-04-02 13:20:17.125 092 12473.80 170.15 54606.25 88888.00 2015-04-02 13:20:17.250 092 12473.80 170.12 54606.20 88888.00 2015-04-02 13:20:17.375 092 12473.77 170.10 54606.18 88888.00 2015-04-02 13:20:17.500 092 12473.75 170.10 54606.18 88888.00 2015-04-02 13:20:17.625 092 12473.77 170.07 54606.18 88888.00 2015-04-02 13:20:17.750 092 12473.75 170.05 54606.18 88888.00 2015-04-02 13:20:17.875 092 12473.75 170.03 54606.18 88888.00 2015-04-02 13:20:18.000 092 12473.80 170.03 54606.20 88888.00 2015-04-02 13:20:18.125 092 12473.85 170.07 54606.15 88888.00 2015-04-02 13:20:18.250 092 12473.73 170.03 54606.10 88888.00 2015-04-02 13:20:18.375 092 12473.65 170.00 54606.10 88888.00 2015-04-02 13:20:18.500 092 12473.65 169.95 54606.07 88888.00 2015-04-02 13:20:18.625 092 12473.67 169.93 54606.10 88888.00 2015-04-02 13:20:18.750 092 12473.70 169.93 54606.07 88888.00 2015-04-02 13:20:18.875 092 12473.70 169.88 54606.07 88888.00 2015-04-02 13:20:19.000 092 12473.65 169.88 54606.03 88888.00 2015-04-02 13:20:19.125 092 12473.62 169.88 54606.05 88888.00 2015-04-02 13:20:19.250 092 12473.62 169.82 54606.05 88888.00 2015-04-02 13:20:19.375 092 12473.62 169.80 54606.05 88888.00 2015-04-02 13:20:19.500 092 12473.60 169.75 54606.03 88888.00 2015-04-02 13:20:19.625 092 12473.65 169.75 54606.03 88888.00 2015-04-02 13:20:19.750 092 12473.65 169.75 54606.03 88888.00 2015-04-02 13:20:19.875 092 12473.60 169.72 54606.00 88888.00 2015-04-02 13:20:20.000 092 12473.52 169.70 54605.95 88888.00 2015-04-02 13:20:20.125 092 12473.55 169.75 54605.97 88888.00 2015-04-02 13:20:20.250 092 12473.58 169.75 54606.00 88888.00 2015-04-02 13:20:20.375 092 12473.60 169.75 54605.97 88888.00 2015-04-02 13:20:20.500 092 12473.55 169.70 54605.95 88888.00 2015-04-02 13:20:20.625 092 12473.50 169.65 54605.93 88888.00 2015-04-02 13:20:20.750 092 12473.55 169.68 54605.90 88888.00 2015-04-02 13:20:20.875 092 12473.45 169.68 54605.90 88888.00 2015-04-02 13:20:21.000 092 12473.40 169.68 54605.90 88888.00 2015-04-02 13:20:21.125 092 12473.42 169.70 54605.85 88888.00 2015-04-02 13:20:21.250 092 12473.38 169.70 54605.88 88888.00 2015-04-02 13:20:21.375 092 12473.35 169.72 54605.85 88888.00 2015-04-02 13:20:21.500 092 12473.27 169.70 54605.88 88888.00 2015-04-02 13:20:21.625 092 12473.23 169.72 54605.85 88888.00 2015-04-02 13:20:21.750 092 12473.23 169.75 54605.85 88888.00 2015-04-02 13:20:21.875 092 12473.20 169.75 54605.80 88888.00 2015-04-02 13:20:22.000 092 12473.15 169.72 54605.78 88888.00 2015-04-02 13:20:22.125 092 12473.10 169.75 54605.75 88888.00 2015-04-02 13:20:22.250 092 12473.00 169.75 54605.78 88888.00 2015-04-02 13:20:22.375 092 12473.00 169.72 54605.72 88888.00 2015-04-02 13:20:22.500 092 12473.05 169.72 54605.75 88888.00 2015-04-02 13:20:22.625 092 12473.05 169.70 54605.72 88888.00 2015-04-02 13:20:22.750 092 12473.00 169.70 54605.70 88888.00 2015-04-02 13:20:22.875 092 12472.95 169.70 54605.70 88888.00 2015-04-02 13:20:23.000 092 12472.90 169.70 54605.70 88888.00 2015-04-02 13:20:23.125 092 12472.85 169.70 54605.68 88888.00 2015-04-02 13:20:23.250 092 12472.83 169.70 54605.65 88888.00 2015-04-02 13:20:23.375 092 12472.85 169.68 54605.62 88888.00 2015-04-02 13:20:23.500 092 12472.80 169.65 54605.65 88888.00 2015-04-02 13:20:23.625 092 12472.75 169.62 54605.62 88888.00 2015-04-02 13:20:23.750 092 12472.73 169.65 54605.62 88888.00 2015-04-02 13:20:23.875 092 12472.73 169.65 54605.62 88888.00 2015-04-02 13:20:24.000 092 12472.75 169.65 54605.60 88888.00 2015-04-02 13:20:24.125 092 12472.73 169.60 54605.60 88888.00 2015-04-02 13:20:24.250 092 12472.65 169.57 54605.60 88888.00 2015-04-02 13:20:24.375 092 12472.70 169.57 54605.60 88888.00 2015-04-02 13:20:24.500 092 12472.65 169.55 54605.60 88888.00 2015-04-02 13:20:24.625 092 12472.65 169.57 54605.57 88888.00 2015-04-02 13:20:24.750 092 12472.65 169.55 54605.53 88888.00 2015-04-02 13:20:24.875 092 12472.65 169.53 54605.50 88888.00 2015-04-02 13:20:25.000 092 12472.60 169.47 54605.50 88888.00 2015-04-02 13:20:25.125 092 12472.58 169.47 54605.50 88888.00 2015-04-02 13:20:25.250 092 12472.58 169.43 54605.45 88888.00 2015-04-02 13:20:25.375 092 12472.60 169.38 54605.40 88888.00 2015-04-02 13:20:25.500 092 12472.58 169.40 54605.38 88888.00 2015-04-02 13:20:25.625 092 12472.52 169.38 54605.40 88888.00 2015-04-02 13:20:25.750 092 12472.52 169.38 54605.38 88888.00 2015-04-02 13:20:25.875 092 12472.55 169.35 54605.38 88888.00 2015-04-02 13:20:26.000 092 12472.50 169.35 54605.38 88888.00 2015-04-02 13:20:26.125 092 12472.48 169.35 54605.35 88888.00 2015-04-02 13:20:26.250 092 12472.48 169.30 54605.32 88888.00 2015-04-02 13:20:26.375 092 12472.42 169.32 54605.32 88888.00 2015-04-02 13:20:26.500 092 12472.42 169.35 54605.32 88888.00 2015-04-02 13:20:26.625 092 12472.45 169.32 54605.35 88888.00 2015-04-02 13:20:26.750 092 12472.42 169.32 54605.32 88888.00 2015-04-02 13:20:26.875 092 12472.42 169.35 54605.30 88888.00 2015-04-02 13:20:27.000 092 12472.42 169.35 54605.25 88888.00 2015-04-02 13:20:27.125 092 12472.38 169.38 54605.25 88888.00 2015-04-02 13:20:27.250 092 12472.33 169.38 54605.22 88888.00 2015-04-02 13:20:27.375 092 12472.35 169.40 54605.22 88888.00 2015-04-02 13:20:27.500 092 12472.38 169.35 54605.20 88888.00 2015-04-02 13:20:27.625 092 12472.40 169.35 54605.18 88888.00 2015-04-02 13:20:27.750 092 12472.38 169.32 54605.15 88888.00 2015-04-02 13:20:27.875 092 12472.38 169.35 54605.15 88888.00 2015-04-02 13:20:28.000 092 12472.27 169.38 54605.15 88888.00 2015-04-02 13:20:28.125 092 12472.20 169.38 54605.15 88888.00 2015-04-02 13:20:28.250 092 12472.23 169.35 54605.15 88888.00 2015-04-02 13:20:28.375 092 12472.30 169.38 54605.15 88888.00 2015-04-02 13:20:28.500 092 12472.33 169.32 54605.10 88888.00 2015-04-02 13:20:28.625 092 12472.33 169.35 54605.07 88888.00 2015-04-02 13:20:28.750 092 12472.33 169.35 54605.05 88888.00 2015-04-02 13:20:28.875 092 12472.35 169.35 54605.03 88888.00 2015-04-02 13:20:29.000 092 12472.35 169.35 54605.03 88888.00 2015-04-02 13:20:29.125 092 12472.27 169.35 54604.97 88888.00 2015-04-02 13:20:29.250 092 12472.30 169.32 54605.03 88888.00 2015-04-02 13:20:29.375 092 12472.38 169.35 54605.03 88888.00 2015-04-02 13:20:29.500 092 12472.35 169.38 54605.00 88888.00 2015-04-02 13:20:29.625 092 12472.25 169.35 54604.95 88888.00 2015-04-02 13:20:29.750 092 12472.25 169.35 54604.95 88888.00 2015-04-02 13:20:29.875 092 12472.20 169.30 54604.90 88888.00 2015-04-02 13:20:30.000 092 12472.20 169.30 54604.88 88888.00 2015-04-02 13:20:30.125 092 12472.12 169.30 54604.88 88888.00 2015-04-02 13:20:30.250 092 12472.02 169.30 54604.85 88888.00 2015-04-02 13:20:30.375 092 12472.02 169.30 54604.85 88888.00 2015-04-02 13:20:30.500 092 12472.02 169.30 54604.88 88888.00 2015-04-02 13:20:30.625 092 12472.10 169.30 54604.85 88888.00 2015-04-02 13:20:30.750 092 12472.12 169.32 54604.82 88888.00 2015-04-02 13:20:30.875 092 12472.05 169.35 54604.80 88888.00 2015-04-02 13:20:31.000 092 12472.05 169.35 54604.80 88888.00 2015-04-02 13:20:31.125 092 12472.00 169.35 54604.80 88888.00 2015-04-02 13:20:31.250 092 12471.95 169.32 54604.78 88888.00 2015-04-02 13:20:31.375 092 12472.00 169.32 54604.78 88888.00 2015-04-02 13:20:31.500 092 12472.02 169.32 54604.78 88888.00 2015-04-02 13:20:31.625 092 12472.00 169.30 54604.75 88888.00 2015-04-02 13:20:31.750 092 12471.95 169.25 54604.72 88888.00 2015-04-02 13:20:31.875 092 12471.98 169.25 54604.72 88888.00 2015-04-02 13:20:32.000 092 12472.00 169.25 54604.70 88888.00 2015-04-02 13:20:32.125 092 12471.95 169.20 54604.70 88888.00 2015-04-02 13:20:32.250 092 12471.83 169.18 54604.68 88888.00 2015-04-02 13:20:32.375 092 12471.85 169.20 54604.68 88888.00 2015-04-02 13:20:32.500 092 12471.85 169.20 54604.62 88888.00 2015-04-02 13:20:32.625 092 12471.83 169.20 54604.60 88888.00 2015-04-02 13:20:32.750 092 12471.77 169.18 54604.62 88888.00 2015-04-02 13:20:32.875 092 12471.75 169.20 54604.60 88888.00 2015-04-02 13:20:33.000 092 12471.77 169.18 54604.55 88888.00 2015-04-02 13:20:33.125 092 12471.73 169.15 54604.55 88888.00 2015-04-02 13:20:33.250 092 12471.65 169.10 54604.53 88888.00 2015-04-02 13:20:33.375 092 12471.73 169.12 54604.53 88888.00 2015-04-02 13:20:33.500 092 12471.77 169.15 54604.50 88888.00 2015-04-02 13:20:33.625 092 12471.75 169.12 54604.47 88888.00 2015-04-02 13:20:33.750 092 12471.65 169.12 54604.40 88888.00 2015-04-02 13:20:33.875 092 12471.62 169.12 54604.43 88888.00 2015-04-02 13:20:34.000 092 12471.62 169.12 54604.40 88888.00 2015-04-02 13:20:34.125 092 12471.65 169.10 54604.40 88888.00 2015-04-02 13:20:34.250 092 12471.65 169.07 54604.40 88888.00 2015-04-02 13:20:34.375 092 12471.62 169.10 54604.38 88888.00 2015-04-02 13:20:34.500 092 12471.55 169.05 54604.35 88888.00 2015-04-02 13:20:34.625 092 12471.50 169.05 54604.35 88888.00 2015-04-02 13:20:34.750 092 12471.55 169.07 54604.32 88888.00 2015-04-02 13:20:34.875 092 12471.52 169.05 54604.30 88888.00 2015-04-02 13:20:35.000 092 12471.50 169.07 54604.25 88888.00 2015-04-02 13:20:35.125 092 12471.42 169.07 54604.30 88888.00 2015-04-02 13:20:35.250 092 12471.42 169.03 54604.30 88888.00 2015-04-02 13:20:35.375 092 12471.45 169.07 54604.28 88888.00 2015-04-02 13:20:35.500 092 12471.42 169.05 54604.28 88888.00 2015-04-02 13:20:35.625 092 12471.40 169.05 54604.28 88888.00 2015-04-02 13:20:35.750 092 12471.40 169.03 54604.25 88888.00 2015-04-02 13:20:35.875 092 12471.38 169.00 54604.22 88888.00 2015-04-02 13:20:36.000 092 12471.33 168.95 54604.20 88888.00 2015-04-02 13:20:36.125 092 12471.27 168.95 54604.25 88888.00 2015-04-02 13:20:36.250 092 12471.27 168.93 54604.18 88888.00 2015-04-02 13:20:36.375 092 12471.25 168.95 54604.15 88888.00 2015-04-02 13:20:36.500 092 12471.23 168.93 54604.12 88888.00 2015-04-02 13:20:36.625 092 12471.20 168.90 54604.12 88888.00 2015-04-02 13:20:36.750 092 12471.17 168.90 54604.12 88888.00 2015-04-02 13:20:36.875 092 12471.17 168.88 54604.07 88888.00 2015-04-02 13:20:37.000 092 12471.15 168.88 54604.07 88888.00 2015-04-02 13:20:37.125 092 12471.10 168.90 54604.10 88888.00 2015-04-02 13:20:37.250 092 12471.05 168.90 54604.12 88888.00 2015-04-02 13:20:37.375 092 12471.02 168.88 54604.10 88888.00 2015-04-02 13:20:37.500 092 12470.98 168.85 54604.07 88888.00 2015-04-02 13:20:37.625 092 12470.90 168.80 54604.03 88888.00 2015-04-02 13:20:37.750 092 12470.90 168.82 54604.03 88888.00 2015-04-02 13:20:37.875 092 12470.90 168.82 54604.03 88888.00 2015-04-02 13:20:38.000 092 12470.88 168.82 54604.03 88888.00 2015-04-02 13:20:38.125 092 12470.88 168.78 54604.00 88888.00 2015-04-02 13:20:38.250 092 12470.88 168.75 54603.97 88888.00 2015-04-02 13:20:38.375 092 12470.77 168.78 54603.95 88888.00 2015-04-02 13:20:38.500 092 12470.73 168.75 54603.95 88888.00 2015-04-02 13:20:38.625 092 12470.75 168.75 54603.93 88888.00 2015-04-02 13:20:38.750 092 12470.75 168.72 54603.93 88888.00 2015-04-02 13:20:38.875 092 12470.73 168.72 54603.93 88888.00 2015-04-02 13:20:39.000 092 12470.75 168.75 54603.93 88888.00 2015-04-02 13:20:39.125 092 12470.73 168.72 54603.90 88888.00 2015-04-02 13:20:39.250 092 12470.62 168.68 54603.88 88888.00 2015-04-02 13:20:39.375 092 12470.60 168.68 54603.85 88888.00 2015-04-02 13:20:39.500 092 12470.55 168.68 54603.85 88888.00 2015-04-02 13:20:39.625 092 12470.55 168.68 54603.82 88888.00 2015-04-02 13:20:39.750 092 12470.58 168.65 54603.78 88888.00 2015-04-02 13:20:39.875 092 12470.52 168.62 54603.78 88888.00 2015-04-02 13:20:40.000 092 12470.52 168.62 54603.78 88888.00 2015-04-02 13:20:40.125 092 12470.50 168.65 54603.80 88888.00 2015-04-02 13:20:40.250 092 12470.40 168.60 54603.75 88888.00 2015-04-02 13:20:40.375 092 12470.42 168.60 54603.72 88888.00 2015-04-02 13:20:40.500 092 12470.42 168.60 54603.72 88888.00 2015-04-02 13:20:40.625 092 12470.40 168.55 54603.68 88888.00 2015-04-02 13:20:40.750 092 12470.38 168.53 54603.65 88888.00 2015-04-02 13:20:40.875 092 12470.38 168.55 54603.68 88888.00 2015-04-02 13:20:41.000 092 12470.42 168.55 54603.62 88888.00 2015-04-02 13:20:41.125 092 12470.40 168.53 54603.62 88888.00 2015-04-02 13:20:41.250 092 12470.33 168.47 54603.57 88888.00 2015-04-02 13:20:41.375 092 12470.30 168.47 54603.57 88888.00 2015-04-02 13:20:41.500 092 12470.25 168.47 54603.55 88888.00 2015-04-02 13:20:41.625 092 12470.27 168.47 54603.55 88888.00 2015-04-02 13:20:41.750 092 12470.33 168.47 54603.53 88888.00 2015-04-02 13:20:41.875 092 12470.27 168.43 54603.50 88888.00 2015-04-02 13:20:42.000 092 12470.25 168.43 54603.47 88888.00 2015-04-02 13:20:42.125 092 12470.27 168.40 54603.47 88888.00 2015-04-02 13:20:42.250 092 12470.25 168.40 54603.50 88888.00 2015-04-02 13:20:42.375 092 12470.23 168.40 54603.47 88888.00 2015-04-02 13:20:42.500 092 12470.20 168.35 54603.43 88888.00 2015-04-02 13:20:42.625 092 12470.17 168.30 54603.40 88888.00 2015-04-02 13:20:42.750 092 12470.15 168.30 54603.40 88888.00 2015-04-02 13:20:42.875 092 12470.15 168.30 54603.38 88888.00 2015-04-02 13:20:43.000 092 12470.12 168.30 54603.38 88888.00 2015-04-02 13:20:43.125 092 12470.12 168.28 54603.40 88888.00 2015-04-02 13:20:43.250 092 12470.02 168.22 54603.38 88888.00 2015-04-02 13:20:43.375 092 12470.00 168.22 54603.35 88888.00 2015-04-02 13:20:43.500 092 12470.00 168.22 54603.32 88888.00 2015-04-02 13:20:43.625 092 12469.92 168.25 54603.30 88888.00 2015-04-02 13:20:43.750 092 12469.88 168.20 54603.30 88888.00 2015-04-02 13:20:43.875 092 12469.92 168.18 54603.30 88888.00 2015-04-02 13:20:44.000 092 12469.95 168.15 54603.28 88888.00 2015-04-02 13:20:44.125 092 12469.92 168.18 54603.28 88888.00 2015-04-02 13:20:44.250 092 12469.88 168.12 54603.28 88888.00 2015-04-02 13:20:44.375 092 12469.85 168.12 54603.25 88888.00 2015-04-02 13:20:44.500 092 12469.73 168.12 54603.25 88888.00 2015-04-02 13:20:44.625 092 12469.70 168.07 54603.22 88888.00 2015-04-02 13:20:44.750 092 12469.70 168.05 54603.20 88888.00 2015-04-02 13:20:44.875 092 12469.73 168.03 54603.20 88888.00 2015-04-02 13:20:45.000 092 12469.75 168.03 54603.20 88888.00 2015-04-02 13:20:45.125 092 12469.77 168.05 54603.20 88888.00 2015-04-02 13:20:45.250 092 12469.75 168.00 54603.18 88888.00 2015-04-02 13:20:45.375 092 12469.77 168.00 54603.15 88888.00 2015-04-02 13:20:45.500 092 12469.80 168.00 54603.15 88888.00 2015-04-02 13:20:45.625 092 12469.70 168.00 54603.15 88888.00 2015-04-02 13:20:45.750 092 12469.65 168.00 54603.10 88888.00 2015-04-02 13:20:45.875 092 12469.58 167.97 54603.10 88888.00 2015-04-02 13:20:46.000 092 12469.58 167.97 54603.07 88888.00 2015-04-02 13:20:46.125 092 12469.55 167.97 54603.05 88888.00 2015-04-02 13:20:46.250 092 12469.50 167.93 54603.05 88888.00 2015-04-02 13:20:46.375 092 12469.58 167.90 54603.05 88888.00 2015-04-02 13:20:46.500 092 12469.58 167.88 54603.00 88888.00 2015-04-02 13:20:46.625 092 12469.50 167.88 54603.00 88888.00 2015-04-02 13:20:46.750 092 12469.50 167.85 54603.03 88888.00 2015-04-02 13:20:46.875 092 12469.48 167.80 54603.00 88888.00 2015-04-02 13:20:47.000 092 12469.50 167.78 54602.95 88888.00 2015-04-02 13:20:47.125 092 12469.58 167.80 54602.97 88888.00 2015-04-02 13:20:47.250 092 12469.48 167.75 54602.97 88888.00 2015-04-02 13:20:47.375 092 12469.38 167.72 54602.93 88888.00 2015-04-02 13:20:47.500 092 12469.35 167.68 54602.93 88888.00 2015-04-02 13:20:47.625 092 12469.38 167.62 54602.90 88888.00 2015-04-02 13:20:47.750 092 12469.38 167.62 54602.88 88888.00 2015-04-02 13:20:47.875 092 12469.33 167.62 54602.88 88888.00 2015-04-02 13:20:48.000 092 12469.30 167.57 54602.88 88888.00 2015-04-02 13:20:48.125 092 12469.30 167.60 54602.85 88888.00 2015-04-02 13:20:48.250 092 12469.38 167.57 54602.80 88888.00 2015-04-02 13:20:48.375 092 12469.48 167.57 54602.82 88888.00 2015-04-02 13:20:48.500 092 12469.42 167.50 54602.80 88888.00 2015-04-02 13:20:48.625 092 12469.42 167.47 54602.75 88888.00 2015-04-02 13:20:48.750 092 12469.35 167.47 54602.72 88888.00 2015-04-02 13:20:48.875 092 12469.35 167.45 54602.75 88888.00 2015-04-02 13:20:49.000 092 12469.40 167.43 54602.70 88888.00 2015-04-02 13:20:49.125 092 12469.38 167.43 54602.70 88888.00 2015-04-02 13:20:49.250 092 12469.30 167.40 54602.68 88888.00 2015-04-02 13:20:49.375 092 12469.30 167.40 54602.65 88888.00 2015-04-02 13:20:49.500 092 12469.40 167.35 54602.62 88888.00 2015-04-02 13:20:49.625 092 12469.45 167.35 54602.60 88888.00 2015-04-02 13:20:49.750 092 12469.40 167.32 54602.57 88888.00 2015-04-02 13:20:49.875 092 12469.38 167.32 54602.57 88888.00 2015-04-02 13:20:50.000 092 12469.42 167.38 54602.60 88888.00 2015-04-02 13:20:50.125 092 12469.42 167.35 54602.57 88888.00 2015-04-02 13:20:50.250 092 12469.40 167.32 54602.55 88888.00 2015-04-02 13:20:50.375 092 12469.42 167.35 54602.53 88888.00 2015-04-02 13:20:50.500 092 12469.42 167.32 54602.47 88888.00 2015-04-02 13:20:50.625 092 12469.42 167.28 54602.50 88888.00 2015-04-02 13:20:50.750 092 12469.45 167.32 54602.47 88888.00 2015-04-02 13:20:50.875 092 12469.42 167.32 54602.45 88888.00 2015-04-02 13:20:51.000 092 12469.35 167.30 54602.45 88888.00 2015-04-02 13:20:51.125 092 12469.35 167.25 54602.43 88888.00 2015-04-02 13:20:51.250 092 12469.35 167.30 54602.43 88888.00 2015-04-02 13:20:51.375 092 12469.40 167.32 54602.40 88888.00 2015-04-02 13:20:51.500 092 12469.42 167.28 54602.40 88888.00 2015-04-02 13:20:51.625 092 12469.38 167.32 54602.40 88888.00 2015-04-02 13:20:51.750 092 12469.38 167.35 54602.38 88888.00 2015-04-02 13:20:51.875 092 12469.35 167.32 54602.38 88888.00 2015-04-02 13:20:52.000 092 12469.33 167.30 54602.38 88888.00 2015-04-02 13:20:52.125 092 12469.27 167.35 54602.38 88888.00 2015-04-02 13:20:52.250 092 12469.17 167.30 54602.35 88888.00 2015-04-02 13:20:52.375 092 12469.23 167.32 54602.38 88888.00 2015-04-02 13:20:52.500 092 12469.20 167.28 54602.32 88888.00 2015-04-02 13:20:52.625 092 12469.20 167.28 54602.30 88888.00 2015-04-02 13:20:52.750 092 12469.15 167.25 54602.28 88888.00 2015-04-02 13:20:52.875 092 12469.12 167.28 54602.28 88888.00 2015-04-02 13:20:53.000 092 12469.10 167.30 54602.25 88888.00 2015-04-02 13:20:53.125 092 12469.12 167.30 54602.25 88888.00 2015-04-02 13:20:53.250 092 12469.05 167.30 54602.25 88888.00 2015-04-02 13:20:53.375 092 12469.05 167.32 54602.25 88888.00 2015-04-02 13:20:53.500 092 12469.02 167.30 54602.22 88888.00 2015-04-02 13:20:53.625 092 12469.02 167.25 54602.22 88888.00 2015-04-02 13:20:53.750 092 12469.00 167.25 54602.20 88888.00 2015-04-02 13:20:53.875 092 12469.00 167.25 54602.18 88888.00 2015-04-02 13:20:54.000 092 12469.00 167.22 54602.18 88888.00 2015-04-02 13:20:54.125 092 12468.95 167.22 54602.18 88888.00 2015-04-02 13:20:54.250 092 12468.88 167.20 54602.15 88888.00 2015-04-02 13:20:54.375 092 12468.88 167.20 54602.12 88888.00 2015-04-02 13:20:54.500 092 12468.85 167.18 54602.12 88888.00 2015-04-02 13:20:54.625 092 12468.90 167.15 54602.10 88888.00 2015-04-02 13:20:54.750 092 12468.95 167.15 54602.10 88888.00 2015-04-02 13:20:54.875 092 12468.88 167.15 54602.07 88888.00 2015-04-02 13:20:55.000 092 12468.77 167.12 54602.05 88888.00 2015-04-02 13:20:55.125 092 12468.73 167.10 54602.07 88888.00 2015-04-02 13:20:55.250 092 12468.70 167.10 54602.05 88888.00 2015-04-02 13:20:55.375 092 12468.70 167.07 54602.03 88888.00 2015-04-02 13:20:55.500 092 12468.67 167.05 54602.00 88888.00 2015-04-02 13:20:55.625 092 12468.75 167.03 54602.00 88888.00 2015-04-02 13:20:55.750 092 12468.83 167.05 54601.97 88888.00 2015-04-02 13:20:55.875 092 12468.83 167.05 54601.95 88888.00 2015-04-02 13:20:56.000 092 12468.77 167.03 54601.93 88888.00 2015-04-02 13:20:56.125 092 12468.73 167.03 54601.93 88888.00 2015-04-02 13:20:56.250 092 12468.62 167.03 54601.93 88888.00 2015-04-02 13:20:56.375 092 12468.67 167.05 54601.93 88888.00 2015-04-02 13:20:56.500 092 12468.73 167.05 54601.90 88888.00 2015-04-02 13:20:56.625 092 12468.67 167.05 54601.90 88888.00 2015-04-02 13:20:56.750 092 12468.60 167.03 54601.90 88888.00 2015-04-02 13:20:56.875 092 12468.62 167.00 54601.85 88888.00 2015-04-02 13:20:57.000 092 12468.60 167.00 54601.82 88888.00 2015-04-02 13:20:57.125 092 12468.50 167.00 54601.85 88888.00 2015-04-02 13:20:57.250 092 12468.42 166.97 54601.82 88888.00 2015-04-02 13:20:57.375 092 12468.52 166.97 54601.85 88888.00 2015-04-02 13:20:57.500 092 12468.52 167.00 54601.82 88888.00 2015-04-02 13:20:57.625 092 12468.42 166.97 54601.80 88888.00 2015-04-02 13:20:57.750 092 12468.42 166.97 54601.80 88888.00 2015-04-02 13:20:57.875 092 12468.42 166.97 54601.78 88888.00 2015-04-02 13:20:58.000 092 12468.45 166.95 54601.75 88888.00 2015-04-02 13:20:58.125 092 12468.40 166.95 54601.72 88888.00 2015-04-02 13:20:58.250 092 12468.33 166.95 54601.72 88888.00 2015-04-02 13:20:58.375 092 12468.35 166.95 54601.70 88888.00 2015-04-02 13:20:58.500 092 12468.30 166.93 54601.70 88888.00 2015-04-02 13:20:58.625 092 12468.27 166.95 54601.70 88888.00 2015-04-02 13:20:58.750 092 12468.25 166.97 54601.70 88888.00 2015-04-02 13:20:58.875 092 12468.17 166.97 54601.65 88888.00 2015-04-02 13:20:59.000 092 12468.15 166.95 54601.65 88888.00 2015-04-02 13:20:59.125 092 12468.12 166.93 54601.65 88888.00 2015-04-02 13:20:59.250 092 12468.08 166.90 54601.62 88888.00 2015-04-02 13:20:59.375 092 12468.05 166.95 54601.62 88888.00 2015-04-02 13:20:59.500 092 12468.12 166.97 54601.60 88888.00 2015-04-02 13:20:59.625 092 12468.12 166.95 54601.60 88888.00 2015-04-02 13:20:59.750 092 12468.08 166.95 54601.60 88888.00 2015-04-02 13:20:59.875 092 12468.00 166.93 54601.57 88888.00 2015-04-02 13:21:00.000 092 12468.00 166.90 54601.55 88888.00 2015-04-02 13:21:00.125 092 12468.02 166.90 54601.55 88888.00 2015-04-02 13:21:00.250 092 12467.92 166.90 54601.55 88888.00 2015-04-02 13:21:00.375 092 12467.88 166.90 54601.50 88888.00 2015-04-02 13:21:00.500 092 12467.90 166.88 54601.50 88888.00 2015-04-02 13:21:00.625 092 12467.92 166.85 54601.50 88888.00 2015-04-02 13:21:00.750 092 12467.85 166.82 54601.50 88888.00 2015-04-02 13:21:00.875 092 12467.77 166.85 54601.50 88888.00 2015-04-02 13:21:01.000 092 12467.77 166.82 54601.47 88888.00 2015-04-02 13:21:01.125 092 12467.80 166.82 54601.47 88888.00 2015-04-02 13:21:01.250 092 12467.73 166.80 54601.45 88888.00 2015-04-02 13:21:01.375 092 12467.73 166.78 54601.43 88888.00 2015-04-02 13:21:01.500 092 12467.77 166.80 54601.43 88888.00 2015-04-02 13:21:01.625 092 12467.73 166.78 54601.43 88888.00 2015-04-02 13:21:01.750 092 12467.65 166.75 54601.40 88888.00 2015-04-02 13:21:01.875 092 12467.65 166.72 54601.35 88888.00 2015-04-02 13:21:02.000 092 12467.73 166.70 54601.32 88888.00 2015-04-02 13:21:02.125 092 12467.75 166.68 54601.35 88888.00 2015-04-02 13:21:02.250 092 12467.67 166.70 54601.32 88888.00 2015-04-02 13:21:02.375 092 12467.67 166.72 54601.30 88888.00 2015-04-02 13:21:02.500 092 12467.62 166.70 54601.28 88888.00 2015-04-02 13:21:02.625 092 12467.60 166.65 54601.28 88888.00 2015-04-02 13:21:02.750 092 12467.55 166.68 54601.22 88888.00 2015-04-02 13:21:02.875 092 12467.52 166.65 54601.25 88888.00 2015-04-02 13:21:03.000 092 12467.58 166.62 54601.20 88888.00 2015-04-02 13:21:03.125 092 12467.60 166.65 54601.22 88888.00 2015-04-02 13:21:03.250 092 12467.55 166.62 54601.18 88888.00 2015-04-02 13:21:03.375 092 12467.55 166.65 54601.20 88888.00 2015-04-02 13:21:03.500 092 12467.52 166.68 54601.20 88888.00 2015-04-02 13:21:03.625 092 12467.50 166.62 54601.15 88888.00 2015-04-02 13:21:03.750 092 12467.48 166.60 54601.15 88888.00 2015-04-02 13:21:03.875 092 12467.52 166.57 54601.10 88888.00 2015-04-02 13:21:04.000 092 12467.50 166.57 54601.10 88888.00 2015-04-02 13:21:04.125 092 12467.50 166.57 54601.10 88888.00 2015-04-02 13:21:04.250 092 12467.50 166.55 54601.10 88888.00 2015-04-02 13:21:04.375 092 12467.58 166.57 54601.07 88888.00 2015-04-02 13:21:04.500 092 12467.55 166.55 54601.07 88888.00 2015-04-02 13:21:04.625 092 12467.60 166.57 54601.05 88888.00 2015-04-02 13:21:04.750 092 12467.60 166.55 54601.03 88888.00 2015-04-02 13:21:04.875 092 12467.62 166.57 54601.03 88888.00 2015-04-02 13:21:05.000 092 12467.65 166.57 54601.00 88888.00 2015-04-02 13:21:05.125 092 12467.65 166.60 54600.97 88888.00 2015-04-02 13:21:05.250 092 12467.45 166.55 54600.95 88888.00 2015-04-02 13:21:05.375 092 12467.48 166.57 54600.95 88888.00 2015-04-02 13:21:05.500 092 12467.50 166.55 54600.90 88888.00 2015-04-02 13:21:05.625 092 12467.60 166.55 54600.93 88888.00 2015-04-02 13:21:05.750 092 12467.70 166.55 54600.93 88888.00 2015-04-02 13:21:05.875 092 12467.67 166.55 54600.85 88888.00 2015-04-02 13:21:06.000 092 12467.62 166.55 54600.85 88888.00 2015-04-02 13:21:06.125 092 12467.62 166.57 54600.85 88888.00 2015-04-02 13:21:06.250 092 12467.67 166.55 54600.80 88888.00 2015-04-02 13:21:06.375 092 12467.62 166.55 54600.80 88888.00 2015-04-02 13:21:06.500 092 12467.62 166.57 54600.80 88888.00 2015-04-02 13:21:06.625 092 12467.65 166.53 54600.78 88888.00 2015-04-02 13:21:06.750 092 12467.60 166.55 54600.78 88888.00 2015-04-02 13:21:06.875 092 12467.65 166.60 54600.78 88888.00 2015-04-02 13:21:07.000 092 12467.70 166.60 54600.78 88888.00 2015-04-02 13:21:07.125 092 12467.75 166.60 54600.75 88888.00 2015-04-02 13:21:07.250 092 12467.73 166.55 54600.72 88888.00 2015-04-02 13:21:07.375 092 12467.73 166.60 54600.72 88888.00 2015-04-02 13:21:07.500 092 12467.75 166.62 54600.72 88888.00 2015-04-02 13:21:07.625 092 12467.75 166.62 54600.68 88888.00 2015-04-02 13:21:07.750 092 12467.73 166.60 54600.65 88888.00 2015-04-02 13:21:07.875 092 12467.80 166.60 54600.62 88888.00 2015-04-02 13:21:08.000 092 12467.80 166.60 54600.65 88888.00 2015-04-02 13:21:08.125 092 12467.83 166.60 54600.65 88888.00 2015-04-02 13:21:08.250 092 12467.77 166.62 54600.62 88888.00 2015-04-02 13:21:08.375 092 12467.77 166.62 54600.60 88888.00 2015-04-02 13:21:08.500 092 12467.90 166.62 54600.57 88888.00 2015-04-02 13:21:08.625 092 12467.98 166.60 54600.55 88888.00 2015-04-02 13:21:08.750 092 12468.00 166.65 54600.55 88888.00 2015-04-02 13:21:08.875 092 12468.00 166.65 54600.53 88888.00 2015-04-02 13:21:09.000 092 12468.00 166.60 54600.50 88888.00 2015-04-02 13:21:09.125 092 12467.98 166.60 54600.50 88888.00 2015-04-02 13:21:09.250 092 12468.00 166.62 54600.47 88888.00 2015-04-02 13:21:09.375 092 12468.00 166.65 54600.47 88888.00 2015-04-02 13:21:09.500 092 12468.00 166.62 54600.43 88888.00 2015-04-02 13:21:09.625 092 12467.98 166.62 54600.40 88888.00 2015-04-02 13:21:09.750 092 12467.98 166.62 54600.38 88888.00 2015-04-02 13:21:09.875 092 12467.98 166.62 54600.38 88888.00 2015-04-02 13:21:10.000 092 12468.05 166.62 54600.40 88888.00 2015-04-02 13:21:10.125 092 12468.08 166.62 54600.40 88888.00 2015-04-02 13:21:10.250 092 12468.00 166.62 54600.38 88888.00 2015-04-02 13:21:10.375 092 12468.00 166.62 54600.38 88888.00 2015-04-02 13:21:10.500 092 12468.00 166.62 54600.38 88888.00 2015-04-02 13:21:10.625 092 12468.00 166.60 54600.35 88888.00 2015-04-02 13:21:10.750 092 12468.02 166.57 54600.30 88888.00 2015-04-02 13:21:10.875 092 12468.00 166.57 54600.30 88888.00 2015-04-02 13:21:11.000 092 12468.08 166.55 54600.30 88888.00 2015-04-02 13:21:11.125 092 12468.05 166.57 54600.30 88888.00 2015-04-02 13:21:11.250 092 12468.00 166.60 54600.28 88888.00 2015-04-02 13:21:11.375 092 12468.02 166.60 54600.25 88888.00 2015-04-02 13:21:11.500 092 12467.95 166.57 54600.25 88888.00 2015-04-02 13:21:11.625 092 12467.92 166.57 54600.25 88888.00 2015-04-02 13:21:11.750 092 12467.92 166.55 54600.22 88888.00 2015-04-02 13:21:11.875 092 12467.92 166.55 54600.20 88888.00 2015-04-02 13:21:12.000 092 12467.92 166.55 54600.18 88888.00 2015-04-02 13:21:12.125 092 12467.90 166.53 54600.18 88888.00 2015-04-02 13:21:12.250 092 12467.90 166.50 54600.20 88888.00 2015-04-02 13:21:12.375 092 12467.85 166.53 54600.22 88888.00 2015-04-02 13:21:12.500 092 12467.85 166.55 54600.22 88888.00 2015-04-02 13:21:12.625 092 12467.85 166.55 54600.20 88888.00 2015-04-02 13:21:12.750 092 12467.80 166.53 54600.18 88888.00 2015-04-02 13:21:12.875 092 12467.75 166.50 54600.15 88888.00 2015-04-02 13:21:13.000 092 12467.75 166.50 54600.15 88888.00 2015-04-02 13:21:13.125 092 12467.70 166.47 54600.15 88888.00 2015-04-02 13:21:13.250 092 12467.67 166.47 54600.18 88888.00 2015-04-02 13:21:13.375 092 12467.77 166.47 54600.15 88888.00 2015-04-02 13:21:13.500 092 12467.75 166.45 54600.12 88888.00 2015-04-02 13:21:13.625 092 12467.67 166.45 54600.10 88888.00 2015-04-02 13:21:13.750 092 12467.60 166.43 54600.07 88888.00 2015-04-02 13:21:13.875 092 12467.60 166.43 54600.10 88888.00 2015-04-02 13:21:14.000 092 12467.62 166.40 54600.07 88888.00 2015-04-02 13:21:14.125 092 12467.58 166.38 54600.07 88888.00 2015-04-02 13:21:14.250 092 12467.55 166.38 54600.07 88888.00 2015-04-02 13:21:14.375 092 12467.60 166.38 54600.07 88888.00 2015-04-02 13:21:14.500 092 12467.60 166.30 54600.05 88888.00 2015-04-02 13:21:14.625 092 12467.55 166.30 54600.07 88888.00 2015-04-02 13:21:14.750 092 12467.58 166.25 54600.05 88888.00 2015-04-02 13:21:14.875 092 12467.60 166.28 54600.05 88888.00 2015-04-02 13:21:15.000 092 12467.62 166.25 54600.03 88888.00 2015-04-02 13:21:15.125 092 12467.62 166.22 54600.03 88888.00 2015-04-02 13:21:15.250 092 12467.52 166.20 54600.00 88888.00 2015-04-02 13:21:15.375 092 12467.52 166.18 54600.00 88888.00 2015-04-02 13:21:15.500 092 12467.58 166.15 54600.00 88888.00 2015-04-02 13:21:15.625 092 12467.55 166.10 54599.97 88888.00 2015-04-02 13:21:15.750 092 12467.48 166.10 54599.97 88888.00 2015-04-02 13:21:15.875 092 12467.58 166.10 54599.97 88888.00 2015-04-02 13:21:16.000 092 12467.58 166.05 54599.95 88888.00 2015-04-02 13:21:16.125 092 12467.55 166.05 54599.97 88888.00 2015-04-02 13:21:16.250 092 12467.50 166.07 54599.97 88888.00 2015-04-02 13:21:16.375 092 12467.48 166.03 54599.95 88888.00 2015-04-02 13:21:16.500 092 12467.48 166.03 54599.93 88888.00 2015-04-02 13:21:16.625 092 12467.50 166.03 54599.95 88888.00 2015-04-02 13:21:16.750 092 12467.55 166.05 54599.95 88888.00 2015-04-02 13:21:16.875 092 12467.58 166.03 54599.93 88888.00 2015-04-02 13:21:17.000 092 12467.52 165.97 54599.90 88888.00 2015-04-02 13:21:17.125 092 12467.48 165.97 54599.95 88888.00 2015-04-02 13:21:17.250 092 12467.45 165.95 54599.93 88888.00 2015-04-02 13:21:17.375 092 12467.48 165.93 54599.93 88888.00 2015-04-02 13:21:17.500 092 12467.50 165.95 54599.90 88888.00 2015-04-02 13:21:17.625 092 12467.48 165.90 54599.88 88888.00 2015-04-02 13:21:17.750 092 12467.45 165.90 54599.88 88888.00 2015-04-02 13:21:17.875 092 12467.50 165.88 54599.88 88888.00 2015-04-02 13:21:18.000 092 12467.55 165.88 54599.82 88888.00 2015-04-02 13:21:18.125 092 12467.55 165.85 54599.85 88888.00 2015-04-02 13:21:18.250 092 12467.50 165.82 54599.88 88888.00 2015-04-02 13:21:18.375 092 12467.45 165.78 54599.82 88888.00 2015-04-02 13:21:18.500 092 12467.48 165.75 54599.80 88888.00 2015-04-02 13:21:18.625 092 12467.45 165.72 54599.80 88888.00 2015-04-02 13:21:18.750 092 12467.45 165.72 54599.80 88888.00 2015-04-02 13:21:18.875 092 12467.50 165.70 54599.78 88888.00 2015-04-02 13:21:19.000 092 12467.55 165.70 54599.78 88888.00 2015-04-02 13:21:19.125 092 12467.55 165.65 54599.78 88888.00 2015-04-02 13:21:19.250 092 12467.50 165.62 54599.75 88888.00 2015-04-02 13:21:19.375 092 12467.48 165.62 54599.72 88888.00 2015-04-02 13:21:19.500 092 12467.52 165.60 54599.72 88888.00 2015-04-02 13:21:19.625 092 12467.67 165.60 54599.72 88888.00 2015-04-02 13:21:19.750 092 12467.70 165.57 54599.72 88888.00 2015-04-02 13:21:19.875 092 12467.67 165.62 54599.70 88888.00 2015-04-02 13:21:20.000 092 12467.75 165.60 54599.68 88888.00 2015-04-02 13:21:20.125 092 12467.75 165.60 54599.68 88888.00 2015-04-02 13:21:20.250 092 12467.75 165.55 54599.62 88888.00 2015-04-02 13:21:20.375 092 12467.77 165.55 54599.62 88888.00 2015-04-02 13:21:20.500 092 12467.77 165.53 54599.60 88888.00 2015-04-02 13:21:20.625 092 12467.75 165.55 54599.62 88888.00 2015-04-02 13:21:20.750 092 12467.75 165.55 54599.62 88888.00 2015-04-02 13:21:20.875 092 12467.73 165.50 54599.62 88888.00 2015-04-02 13:21:21.000 092 12467.73 165.47 54599.57 88888.00 2015-04-02 13:21:21.125 092 12467.75 165.47 54599.60 88888.00 2015-04-02 13:21:21.250 092 12467.73 165.47 54599.60 88888.00 2015-04-02 13:21:21.375 092 12467.77 165.47 54599.62 88888.00 2015-04-02 13:21:21.500 092 12467.75 165.38 54599.62 88888.00 2015-04-02 13:21:21.625 092 12467.77 165.38 54599.62 88888.00 2015-04-02 13:21:21.750 092 12467.75 165.38 54599.62 88888.00 2015-04-02 13:21:21.875 092 12467.70 165.32 54599.57 88888.00 2015-04-02 13:21:22.000 092 12467.75 165.30 54599.55 88888.00 2015-04-02 13:21:22.125 092 12467.80 165.22 54599.55 88888.00 2015-04-02 13:21:22.250 092 12467.75 165.22 54599.55 88888.00 2015-04-02 13:21:22.375 092 12467.73 165.22 54599.53 88888.00 2015-04-02 13:21:22.500 092 12467.73 165.15 54599.47 88888.00 2015-04-02 13:21:22.625 092 12467.75 165.15 54599.53 88888.00 2015-04-02 13:21:22.750 092 12467.77 165.15 54599.55 88888.00 2015-04-02 13:21:22.875 092 12467.80 165.10 54599.55 88888.00 2015-04-02 13:21:23.000 092 12467.77 165.03 54599.47 88888.00 2015-04-02 13:21:23.125 092 12467.73 164.97 54599.43 88888.00 2015-04-02 13:21:23.250 092 12467.75 164.95 54599.47 88888.00 2015-04-02 13:21:23.375 092 12467.85 164.95 54599.47 88888.00 2015-04-02 13:21:23.500 092 12467.90 164.90 54599.47 88888.00 2015-04-02 13:21:23.625 092 12467.95 164.88 54599.45 88888.00 2015-04-02 13:21:23.750 092 12467.90 164.88 54599.43 88888.00 2015-04-02 13:21:23.875 092 12467.83 164.85 54599.40 88888.00 2015-04-02 13:21:24.000 092 12467.85 164.82 54599.40 88888.00 2015-04-02 13:21:24.125 092 12467.85 164.80 54599.43 88888.00 2015-04-02 13:21:24.250 092 12467.83 164.80 54599.40 88888.00 2015-04-02 13:21:24.375 092 12467.85 164.75 54599.40 88888.00 2015-04-02 13:21:24.500 092 12467.83 164.68 54599.35 88888.00 2015-04-02 13:21:24.625 092 12467.77 164.68 54599.35 88888.00 2015-04-02 13:21:24.750 092 12467.77 164.70 54599.35 88888.00 2015-04-02 13:21:24.875 092 12467.85 164.68 54599.38 88888.00 2015-04-02 13:21:25.000 092 12467.92 164.62 54599.32 88888.00 2015-04-02 13:21:25.125 092 12467.88 164.60 54599.35 88888.00 2015-04-02 13:21:25.250 092 12467.80 164.57 54599.38 88888.00 2015-04-02 13:21:25.375 092 12467.83 164.57 54599.35 88888.00 2015-04-02 13:21:25.500 092 12467.88 164.53 54599.32 88888.00 2015-04-02 13:21:25.625 092 12467.92 164.47 54599.28 88888.00 2015-04-02 13:21:25.750 092 12467.95 164.43 54599.28 88888.00 2015-04-02 13:21:25.875 092 12467.95 164.43 54599.25 88888.00 2015-04-02 13:21:26.000 092 12468.02 164.40 54599.25 88888.00 2015-04-02 13:21:26.125 092 12468.05 164.38 54599.25 88888.00 2015-04-02 13:21:26.250 092 12468.02 164.35 54599.25 88888.00 2015-04-02 13:21:26.375 092 12468.05 164.32 54599.22 88888.00 2015-04-02 13:21:26.500 092 12468.05 164.30 54599.20 88888.00 2015-04-02 13:21:26.625 092 12468.10 164.28 54599.20 88888.00 2015-04-02 13:21:26.750 092 12468.10 164.22 54599.20 88888.00 2015-04-02 13:21:26.875 092 12468.10 164.15 54599.20 88888.00 2015-04-02 13:21:27.000 092 12468.10 164.15 54599.20 88888.00 2015-04-02 13:21:27.125 092 12468.12 164.15 54599.20 88888.00 2015-04-02 13:21:27.250 092 12468.15 164.10 54599.18 88888.00 2015-04-02 13:21:27.375 092 12468.17 164.05 54599.18 88888.00 2015-04-02 13:21:27.500 092 12468.15 164.05 54599.15 88888.00 2015-04-02 13:21:27.625 092 12468.15 164.05 54599.15 88888.00 2015-04-02 13:21:27.750 092 12468.20 164.00 54599.15 88888.00 2015-04-02 13:21:27.875 092 12468.17 164.03 54599.15 88888.00 2015-04-02 13:21:28.000 092 12468.20 164.00 54599.18 88888.00 2015-04-02 13:21:28.125 092 12468.23 164.00 54599.15 88888.00 2015-04-02 13:21:28.250 092 12468.20 163.95 54599.12 88888.00 2015-04-02 13:21:28.375 092 12468.23 163.95 54599.10 88888.00 2015-04-02 13:21:28.500 092 12468.23 163.95 54599.10 88888.00 2015-04-02 13:21:28.625 092 12468.27 163.93 54599.10 88888.00 2015-04-02 13:21:28.750 092 12468.27 163.93 54599.05 88888.00 2015-04-02 13:21:28.875 092 12468.27 163.90 54599.03 88888.00 2015-04-02 13:21:29.000 092 12468.30 163.85 54599.03 88888.00 2015-04-02 13:21:29.125 092 12468.38 163.85 54599.03 88888.00 2015-04-02 13:21:29.250 092 12468.38 163.85 54599.03 88888.00 2015-04-02 13:21:29.375 092 12468.33 163.85 54599.05 88888.00 2015-04-02 13:21:29.500 092 12468.35 163.85 54599.03 88888.00 2015-04-02 13:21:29.625 092 12468.45 163.85 54599.05 88888.00 2015-04-02 13:21:29.750 092 12468.48 163.88 54599.03 88888.00 2015-04-02 13:21:29.875 092 12468.40 163.85 54599.03 88888.00 2015-04-02 13:21:30.000 092 12468.30 163.80 54599.00 88888.00 2015-04-02 13:21:30.125 092 12468.33 163.78 54598.97 88888.00 2015-04-02 13:21:30.250 092 12468.38 163.75 54598.97 88888.00 2015-04-02 13:21:30.375 092 12468.45 163.75 54598.95 88888.00 2015-04-02 13:21:30.500 092 12468.45 163.72 54598.93 88888.00 2015-04-02 13:21:30.625 092 12468.40 163.70 54598.93 88888.00 2015-04-02 13:21:30.750 092 12468.38 163.68 54598.95 88888.00 2015-04-02 13:21:30.875 092 12468.40 163.68 54598.93 88888.00 2015-04-02 13:21:31.000 092 12468.48 163.70 54598.88 88888.00 2015-04-02 13:21:31.125 092 12468.55 163.68 54598.88 88888.00 2015-04-02 13:21:31.250 092 12468.52 163.62 54598.88 88888.00 2015-04-02 13:21:31.375 092 12468.55 163.60 54598.85 88888.00 2015-04-02 13:21:31.500 092 12468.58 163.62 54598.80 88888.00 2015-04-02 13:21:31.625 092 12468.60 163.57 54598.80 88888.00 2015-04-02 13:21:31.750 092 12468.58 163.55 54598.82 88888.00 2015-04-02 13:21:31.875 092 12468.65 163.55 54598.82 88888.00 2015-04-02 13:21:32.000 092 12468.62 163.57 54598.82 88888.00 2015-04-02 13:21:32.125 092 12468.65 163.57 54598.80 88888.00 2015-04-02 13:21:32.250 092 12468.65 163.55 54598.75 88888.00 2015-04-02 13:21:32.375 092 12468.70 163.55 54598.75 88888.00 2015-04-02 13:21:32.500 092 12468.65 163.53 54598.75 88888.00 2015-04-02 13:21:32.625 092 12468.73 163.53 54598.75 88888.00 2015-04-02 13:21:32.750 092 12468.73 163.55 54598.72 88888.00 2015-04-02 13:21:32.875 092 12468.75 163.55 54598.72 88888.00 2015-04-02 13:21:33.000 092 12468.75 163.53 54598.70 88888.00 2015-04-02 13:21:33.125 092 12468.77 163.50 54598.70 88888.00 2015-04-02 13:21:33.250 092 12468.80 163.50 54598.70 88888.00 2015-04-02 13:21:33.375 092 12468.80 163.50 54598.70 88888.00 2015-04-02 13:21:33.500 092 12468.75 163.47 54598.68 88888.00 2015-04-02 13:21:33.625 092 12468.80 163.47 54598.65 88888.00 2015-04-02 13:21:33.750 092 12468.83 163.47 54598.68 88888.00 2015-04-02 13:21:33.875 092 12468.80 163.47 54598.65 88888.00 2015-04-02 13:21:34.000 092 12468.83 163.45 54598.62 88888.00 2015-04-02 13:21:34.125 092 12468.88 163.45 54598.62 88888.00 2015-04-02 13:21:34.250 092 12468.83 163.43 54598.62 88888.00 2015-04-02 13:21:34.375 092 12468.88 163.43 54598.60 88888.00 2015-04-02 13:21:34.500 092 12468.92 163.43 54598.57 88888.00 2015-04-02 13:21:34.625 092 12468.92 163.43 54598.57 88888.00 2015-04-02 13:21:34.750 092 12468.92 163.40 54598.55 88888.00 2015-04-02 13:21:34.875 092 12468.98 163.43 54598.55 88888.00 2015-04-02 13:21:35.000 092 12468.98 163.45 54598.50 88888.00 2015-04-02 13:21:35.125 092 12469.00 163.43 54598.50 88888.00 2015-04-02 13:21:35.250 092 12469.02 163.43 54598.47 88888.00 2015-04-02 13:21:35.375 092 12469.10 163.43 54598.43 88888.00 2015-04-02 13:21:35.500 092 12469.15 163.43 54598.47 88888.00 2015-04-02 13:21:35.625 092 12469.20 163.45 54598.50 88888.00 2015-04-02 13:21:35.750 092 12469.25 163.47 54598.45 88888.00 2015-04-02 13:21:35.875 092 12469.20 163.47 54598.43 88888.00 2015-04-02 13:21:36.000 092 12469.17 163.45 54598.43 88888.00 2015-04-02 13:21:36.125 092 12469.30 163.47 54598.43 88888.00 2015-04-02 13:21:36.250 092 12469.40 163.47 54598.43 88888.00 2015-04-02 13:21:36.375 092 12469.42 163.53 54598.43 88888.00 2015-04-02 13:21:36.500 092 12469.45 163.50 54598.40 88888.00 2015-04-02 13:21:36.625 092 12469.50 163.53 54598.40 88888.00 2015-04-02 13:21:36.750 092 12469.52 163.53 54598.38 88888.00 2015-04-02 13:21:36.875 092 12469.50 163.53 54598.38 88888.00 2015-04-02 13:21:37.000 092 12469.42 163.53 54598.35 88888.00 2015-04-02 13:21:37.125 092 12469.30 163.50 54598.35 88888.00 2015-04-02 13:21:37.250 092 12469.25 163.47 54598.32 88888.00 2015-04-02 13:21:37.375 092 12469.30 163.47 54598.32 88888.00 2015-04-02 13:21:37.500 092 12469.30 163.53 54598.32 88888.00 2015-04-02 13:21:37.625 092 12469.35 163.53 54598.32 88888.00 2015-04-02 13:21:37.750 092 12469.35 163.53 54598.28 88888.00 2015-04-02 13:21:37.875 092 12469.30 163.50 54598.28 88888.00 2015-04-02 13:21:38.000 092 12469.30 163.53 54598.28 88888.00 2015-04-02 13:21:38.125 092 12469.38 163.55 54598.32 88888.00 2015-04-02 13:21:38.250 092 12469.35 163.55 54598.28 88888.00 2015-04-02 13:21:38.375 092 12469.45 163.53 54598.22 88888.00 2015-04-02 13:21:38.500 092 12469.48 163.55 54598.20 88888.00 2015-04-02 13:21:38.625 092 12469.42 163.55 54598.20 88888.00 2015-04-02 13:21:38.750 092 12469.38 163.55 54598.20 88888.00 2015-04-02 13:21:38.875 092 12469.38 163.47 54598.18 88888.00 2015-04-02 13:21:39.000 092 12469.48 163.47 54598.18 88888.00 2015-04-02 13:21:39.125 092 12469.50 163.50 54598.20 88888.00 2015-04-02 13:21:39.250 092 12469.38 163.53 54598.15 88888.00 2015-04-02 13:21:39.375 092 12469.33 163.55 54598.15 88888.00 2015-04-02 13:21:39.500 092 12469.27 163.53 54598.15 88888.00 2015-04-02 13:21:39.625 092 12469.35 163.50 54598.15 88888.00 2015-04-02 13:21:39.750 092 12469.40 163.53 54598.15 88888.00 2015-04-02 13:21:39.875 092 12469.42 163.53 54598.12 88888.00 2015-04-02 13:21:40.000 092 12469.40 163.53 54598.07 88888.00 2015-04-02 13:21:40.125 092 12469.38 163.53 54598.07 88888.00 2015-04-02 13:21:40.250 092 12469.30 163.47 54598.05 88888.00 2015-04-02 13:21:40.375 092 12469.38 163.50 54598.05 88888.00 2015-04-02 13:21:40.500 092 12469.40 163.47 54598.07 88888.00 2015-04-02 13:21:40.625 092 12469.42 163.47 54598.05 88888.00 2015-04-02 13:21:40.750 092 12469.42 163.50 54598.05 88888.00 2015-04-02 13:21:40.875 092 12469.40 163.47 54598.03 88888.00 2015-04-02 13:21:41.000 092 12469.38 163.45 54598.03 88888.00 2015-04-02 13:21:41.125 092 12469.40 163.45 54598.05 88888.00 2015-04-02 13:21:41.250 092 12469.40 163.43 54598.03 88888.00 2015-04-02 13:21:41.375 092 12469.38 163.45 54598.03 88888.00 2015-04-02 13:21:41.500 092 12469.33 163.43 54598.00 88888.00 2015-04-02 13:21:41.625 092 12469.30 163.43 54598.00 88888.00 2015-04-02 13:21:41.750 092 12469.30 163.43 54598.03 88888.00 2015-04-02 13:21:41.875 092 12469.25 163.40 54598.00 88888.00 2015-04-02 13:21:42.000 092 12469.25 163.40 54597.97 88888.00 2015-04-02 13:21:42.125 092 12469.27 163.38 54597.95 88888.00 2015-04-02 13:21:42.250 092 12469.20 163.38 54597.97 88888.00 2015-04-02 13:21:42.375 092 12469.15 163.38 54597.93 88888.00 2015-04-02 13:21:42.500 092 12469.17 163.38 54597.93 88888.00 2015-04-02 13:21:42.625 092 12469.10 163.38 54597.95 88888.00 2015-04-02 13:21:42.750 092 12469.05 163.32 54597.95 88888.00 2015-04-02 13:21:42.875 092 12469.10 163.32 54597.93 88888.00 2015-04-02 13:21:43.000 092 12469.12 163.32 54597.97 88888.00 2015-04-02 13:21:43.125 092 12469.12 163.32 54597.97 88888.00 2015-04-02 13:21:43.250 092 12469.10 163.28 54597.95 88888.00 2015-04-02 13:21:43.375 092 12469.12 163.25 54597.95 88888.00 2015-04-02 13:21:43.500 092 12469.17 163.25 54597.95 88888.00 2015-04-02 13:21:43.625 092 12469.20 163.20 54597.95 88888.00 2015-04-02 13:21:43.750 092 12469.12 163.18 54597.95 88888.00 2015-04-02 13:21:43.875 092 12469.05 163.15 54597.95 88888.00 2015-04-02 13:21:44.000 092 12469.05 163.15 54597.97 88888.00 2015-04-02 13:21:44.125 092 12469.00 163.12 54597.95 88888.00 2015-04-02 13:21:44.250 092 12468.98 163.05 54597.95 88888.00 2015-04-02 13:21:44.375 092 12468.98 163.05 54597.90 88888.00 2015-04-02 13:21:44.500 092 12468.95 163.05 54597.93 88888.00 2015-04-02 13:21:44.625 092 12469.00 163.05 54597.93 88888.00 2015-04-02 13:21:44.750 092 12468.98 163.05 54597.95 88888.00 2015-04-02 13:21:44.875 092 12468.92 163.05 54597.93 88888.00 2015-04-02 13:21:45.000 092 12468.85 163.00 54597.88 88888.00 2015-04-02 13:21:45.125 092 12468.83 162.97 54597.88 88888.00 2015-04-02 13:21:45.250 092 12468.83 162.93 54597.88 88888.00 2015-04-02 13:21:45.375 092 12468.85 162.95 54597.85 88888.00 2015-04-02 13:21:45.500 092 12468.83 162.93 54597.90 88888.00 2015-04-02 13:21:45.625 092 12468.83 162.90 54597.88 88888.00 2015-04-02 13:21:45.750 092 12468.88 162.93 54597.90 88888.00 2015-04-02 13:21:45.875 092 12468.83 162.90 54597.88 88888.00 2015-04-02 13:21:46.000 092 12468.80 162.85 54597.82 88888.00 2015-04-02 13:21:46.125 092 12468.88 162.82 54597.85 88888.00 2015-04-02 13:21:46.250 092 12468.90 162.80 54597.85 88888.00 2015-04-02 13:21:46.375 092 12468.83 162.82 54597.85 88888.00 2015-04-02 13:21:46.500 092 12468.80 162.80 54597.82 88888.00 2015-04-02 13:21:46.625 092 12468.73 162.78 54597.82 88888.00 2015-04-02 13:21:46.750 092 12468.70 162.75 54597.82 88888.00 2015-04-02 13:21:46.875 092 12468.77 162.75 54597.80 88888.00 2015-04-02 13:21:47.000 092 12468.85 162.70 54597.78 88888.00 2015-04-02 13:21:47.125 092 12468.90 162.68 54597.78 88888.00 2015-04-02 13:21:47.250 092 12468.88 162.62 54597.78 88888.00 2015-04-02 13:21:47.375 092 12468.83 162.62 54597.75 88888.00 2015-04-02 13:21:47.500 092 12468.80 162.62 54597.80 88888.00 2015-04-02 13:21:47.625 092 12468.85 162.70 54597.78 88888.00 2015-04-02 13:21:47.750 092 12468.88 162.68 54597.78 88888.00 2015-04-02 13:21:47.875 092 12468.92 162.62 54597.78 88888.00 2015-04-02 13:21:48.000 092 12468.92 162.57 54597.72 88888.00 2015-04-02 13:21:48.125 092 12468.83 162.57 54597.72 88888.00 2015-04-02 13:21:48.250 092 12468.75 162.57 54597.75 88888.00 2015-04-02 13:21:48.375 092 12468.83 162.55 54597.72 88888.00 2015-04-02 13:21:48.500 092 12468.83 162.57 54597.72 88888.00 2015-04-02 13:21:48.625 092 12468.83 162.53 54597.70 88888.00 2015-04-02 13:21:48.750 092 12468.80 162.55 54597.70 88888.00 2015-04-02 13:21:48.875 092 12468.80 162.53 54597.68 88888.00 2015-04-02 13:21:49.000 092 12468.80 162.55 54597.68 88888.00 2015-04-02 13:21:49.125 092 12468.85 162.55 54597.68 88888.00 2015-04-02 13:21:49.250 092 12468.80 162.53 54597.68 88888.00 2015-04-02 13:21:49.375 092 12468.90 162.50 54597.65 88888.00 2015-04-02 13:21:49.500 092 12468.98 162.50 54597.65 88888.00 2015-04-02 13:21:49.625 092 12468.98 162.45 54597.65 88888.00 2015-04-02 13:21:49.750 092 12468.98 162.45 54597.65 88888.00 2015-04-02 13:21:49.875 092 12468.88 162.43 54597.62 88888.00 2015-04-02 13:21:50.000 092 12468.88 162.45 54597.62 88888.00 2015-04-02 13:21:50.125 092 12468.88 162.45 54597.60 88888.00 2015-04-02 13:21:50.250 092 12468.85 162.43 54597.57 88888.00 2015-04-02 13:21:50.375 092 12468.88 162.45 54597.60 88888.00 2015-04-02 13:21:50.500 092 12468.88 162.43 54597.60 88888.00 2015-04-02 13:21:50.625 092 12468.88 162.40 54597.57 88888.00 2015-04-02 13:21:50.750 092 12468.90 162.40 54597.57 88888.00 2015-04-02 13:21:50.875 092 12468.92 162.43 54597.57 88888.00 2015-04-02 13:21:51.000 092 12468.88 162.40 54597.55 88888.00 2015-04-02 13:21:51.125 092 12468.90 162.43 54597.55 88888.00 2015-04-02 13:21:51.250 092 12468.92 162.40 54597.53 88888.00 2015-04-02 13:21:51.375 092 12468.95 162.43 54597.50 88888.00 2015-04-02 13:21:51.500 092 12468.90 162.40 54597.50 88888.00 2015-04-02 13:21:51.625 092 12468.95 162.40 54597.53 88888.00 2015-04-02 13:21:51.750 092 12468.95 162.35 54597.53 88888.00 2015-04-02 13:21:51.875 092 12468.98 162.35 54597.53 88888.00 2015-04-02 13:21:52.000 092 12468.98 162.32 54597.47 88888.00 2015-04-02 13:21:52.125 092 12469.00 162.32 54597.47 88888.00 2015-04-02 13:21:52.250 092 12468.98 162.35 54597.47 88888.00 2015-04-02 13:21:52.375 092 12468.95 162.35 54597.50 88888.00 2015-04-02 13:21:52.500 092 12468.92 162.35 54597.50 88888.00 2015-04-02 13:21:52.625 092 12468.92 162.30 54597.45 88888.00 2015-04-02 13:21:52.750 092 12468.90 162.30 54597.40 88888.00 2015-04-02 13:21:52.875 092 12468.92 162.30 54597.40 88888.00 2015-04-02 13:21:53.000 092 12468.95 162.28 54597.43 88888.00 2015-04-02 13:21:53.125 092 12468.83 162.28 54597.43 88888.00 2015-04-02 13:21:53.250 092 12468.75 162.22 54597.43 88888.00 2015-04-02 13:21:53.375 092 12468.83 162.25 54597.43 88888.00 2015-04-02 13:21:53.500 092 12468.85 162.25 54597.43 88888.00 2015-04-02 13:21:53.625 092 12468.92 162.22 54597.38 88888.00 2015-04-02 13:21:53.750 092 12468.98 162.22 54597.38 88888.00 2015-04-02 13:21:53.875 092 12468.92 162.18 54597.35 88888.00 2015-04-02 13:21:54.000 092 12468.85 162.15 54597.32 88888.00 2015-04-02 13:21:54.125 092 12468.85 162.15 54597.32 88888.00 2015-04-02 13:21:54.250 092 12468.83 162.12 54597.32 88888.00 2015-04-02 13:21:54.375 092 12468.80 162.10 54597.30 88888.00 2015-04-02 13:21:54.500 092 12468.88 162.10 54597.28 88888.00 2015-04-02 13:21:54.625 092 12468.95 162.10 54597.25 88888.00 2015-04-02 13:21:54.750 092 12468.85 162.10 54597.25 88888.00 2015-04-02 13:21:54.875 092 12468.77 162.10 54597.25 88888.00 2015-04-02 13:21:55.000 092 12468.77 162.05 54597.25 88888.00 2015-04-02 13:21:55.125 092 12468.75 162.07 54597.28 88888.00 2015-04-02 13:21:55.250 092 12468.73 162.03 54597.28 88888.00 2015-04-02 13:21:55.375 092 12468.70 162.05 54597.25 88888.00 2015-04-02 13:21:55.500 092 12468.70 162.00 54597.22 88888.00 2015-04-02 13:21:55.625 092 12468.70 161.97 54597.22 88888.00 2015-04-02 13:21:55.750 092 12468.70 161.97 54597.20 88888.00 2015-04-02 13:21:55.875 092 12468.73 161.95 54597.20 88888.00 2015-04-02 13:21:56.000 092 12468.77 161.93 54597.18 88888.00 2015-04-02 13:21:56.125 092 12468.75 161.95 54597.15 88888.00 2015-04-02 13:21:56.250 092 12468.70 161.90 54597.15 88888.00 2015-04-02 13:21:56.375 092 12468.73 161.88 54597.15 88888.00 2015-04-02 13:21:56.500 092 12468.83 161.88 54597.15 88888.00 2015-04-02 13:21:56.625 092 12468.83 161.85 54597.15 88888.00 2015-04-02 13:21:56.750 092 12468.80 161.80 54597.12 88888.00 2015-04-02 13:21:56.875 092 12468.77 161.78 54597.07 88888.00 2015-04-02 13:21:57.000 092 12468.75 161.72 54597.07 88888.00 2015-04-02 13:21:57.125 092 12468.80 161.72 54597.10 88888.00 2015-04-02 13:21:57.250 092 12468.88 161.68 54597.10 88888.00 2015-04-02 13:21:57.375 092 12468.90 161.70 54597.10 88888.00 2015-04-02 13:21:57.500 092 12468.85 161.68 54597.07 88888.00 2015-04-02 13:21:57.625 092 12468.83 161.65 54597.05 88888.00 2015-04-02 13:21:57.750 092 12468.83 161.62 54597.03 88888.00 2015-04-02 13:21:57.875 092 12468.88 161.60 54597.03 88888.00 2015-04-02 13:21:58.000 092 12468.90 161.57 54596.97 88888.00 2015-04-02 13:21:58.125 092 12468.88 161.57 54596.97 88888.00 2015-04-02 13:21:58.250 092 12468.77 161.62 54596.97 88888.00 2015-04-02 13:21:58.375 092 12468.83 161.62 54596.97 88888.00 2015-04-02 13:21:58.500 092 12468.90 161.55 54596.95 88888.00 2015-04-02 13:21:58.625 092 12468.88 161.50 54596.93 88888.00 2015-04-02 13:21:58.750 092 12468.85 161.53 54596.93 88888.00 2015-04-02 13:21:58.875 092 12468.85 161.50 54596.90 88888.00 2015-04-02 13:21:59.000 092 12468.85 161.50 54596.90 88888.00 2015-04-02 13:21:59.125 092 12468.85 161.53 54596.93 88888.00 2015-04-02 13:21:59.250 092 12468.92 161.50 54596.93 88888.00 2015-04-02 13:21:59.375 092 12469.02 161.47 54596.88 88888.00 2015-04-02 13:21:59.500 092 12468.98 161.45 54596.85 88888.00 2015-04-02 13:21:59.625 092 12468.92 161.45 54596.82 88888.00 2015-04-02 13:21:59.750 092 12468.98 161.45 54596.85 88888.00 2015-04-02 13:21:59.875 092 12469.02 161.47 54596.82 88888.00 2015-04-02 13:22:00.000 092 12469.00 161.50 54596.82 88888.00 2015-04-02 13:22:00.125 092 12468.95 161.47 54596.80 88888.00 2015-04-02 13:22:00.250 092 12468.95 161.45 54596.80 88888.00 2015-04-02 13:22:00.375 092 12468.95 161.43 54596.75 88888.00 2015-04-02 13:22:00.500 092 12468.85 161.45 54596.75 88888.00 2015-04-02 13:22:00.625 092 12468.85 161.50 54596.78 88888.00 2015-04-02 13:22:00.750 092 12468.92 161.50 54596.75 88888.00 2015-04-02 13:22:00.875 092 12469.00 161.50 54596.72 88888.00 2015-04-02 13:22:01.000 092 12468.95 161.50 54596.70 88888.00 2015-04-02 13:22:01.125 092 12468.92 161.47 54596.68 88888.00 2015-04-02 13:22:01.250 092 12468.92 161.47 54596.68 88888.00 2015-04-02 13:22:01.375 092 12469.02 161.53 54596.68 88888.00 2015-04-02 13:22:01.500 092 12468.98 161.53 54596.62 88888.00 2015-04-02 13:22:01.625 092 12468.90 161.50 54596.60 88888.00 2015-04-02 13:22:01.750 092 12468.88 161.50 54596.62 88888.00 2015-04-02 13:22:01.875 092 12468.92 161.53 54596.65 88888.00 2015-04-02 13:22:02.000 092 12468.90 161.53 54596.57 88888.00 2015-04-02 13:22:02.125 092 12468.88 161.50 54596.57 88888.00 2015-04-02 13:22:02.250 092 12468.95 161.55 54596.60 88888.00 2015-04-02 13:22:02.375 092 12469.00 161.57 54596.60 88888.00 2015-04-02 13:22:02.500 092 12468.92 161.53 54596.55 88888.00 2015-04-02 13:22:02.625 092 12468.80 161.50 54596.53 88888.00 2015-04-02 13:22:02.750 092 12468.80 161.47 54596.55 88888.00 2015-04-02 13:22:02.875 092 12468.83 161.50 54596.55 88888.00 2015-04-02 13:22:03.000 092 12468.83 161.50 54596.47 88888.00 2015-04-02 13:22:03.125 092 12468.83 161.47 54596.45 88888.00 2015-04-02 13:22:03.250 092 12468.80 161.45 54596.50 88888.00 2015-04-02 13:22:03.375 092 12468.80 161.45 54596.50 88888.00 2015-04-02 13:22:03.500 092 12468.80 161.47 54596.47 88888.00 2015-04-02 13:22:03.625 092 12468.83 161.47 54596.45 88888.00 2015-04-02 13:22:03.750 092 12468.80 161.45 54596.38 88888.00 2015-04-02 13:22:03.875 092 12468.77 161.45 54596.45 88888.00 2015-04-02 13:22:04.000 092 12468.77 161.45 54596.43 88888.00 2015-04-02 13:22:04.125 092 12468.75 161.43 54596.40 88888.00 2015-04-02 13:22:04.250 092 12468.70 161.40 54596.38 88888.00 2015-04-02 13:22:04.375 092 12468.75 161.40 54596.38 88888.00 2015-04-02 13:22:04.500 092 12468.73 161.40 54596.35 88888.00 2015-04-02 13:22:04.625 092 12468.70 161.40 54596.32 88888.00 2015-04-02 13:22:04.750 092 12468.67 161.43 54596.35 88888.00 2015-04-02 13:22:04.875 092 12468.67 161.38 54596.30 88888.00 2015-04-02 13:22:05.000 092 12468.70 161.35 54596.30 88888.00 2015-04-02 13:22:05.125 092 12468.75 161.35 54596.30 88888.00 2015-04-02 13:22:05.250 092 12468.65 161.32 54596.30 88888.00 2015-04-02 13:22:05.375 092 12468.70 161.35 54596.28 88888.00 2015-04-02 13:22:05.500 092 12468.65 161.35 54596.30 88888.00 2015-04-02 13:22:05.625 092 12468.60 161.32 54596.30 88888.00 2015-04-02 13:22:05.750 092 12468.62 161.35 54596.28 88888.00 2015-04-02 13:22:05.875 092 12468.60 161.35 54596.28 88888.00 2015-04-02 13:22:06.000 092 12468.60 161.30 54596.25 88888.00 2015-04-02 13:22:06.125 092 12468.60 161.28 54596.25 88888.00 2015-04-02 13:22:06.250 092 12468.48 161.18 54596.18 88888.00 2015-04-02 13:22:06.375 092 12468.48 161.20 54596.20 88888.00 2015-04-02 13:22:06.500 092 12468.52 161.22 54596.18 88888.00 2015-04-02 13:22:06.625 092 12468.55 161.20 54596.18 88888.00 2015-04-02 13:22:06.750 092 12468.50 161.20 54596.18 88888.00 2015-04-02 13:22:06.875 092 12468.48 161.20 54596.15 88888.00 2015-04-02 13:22:07.000 092 12468.45 161.25 54596.15 88888.00 2015-04-02 13:22:07.125 092 12468.42 161.22 54596.12 88888.00 2015-04-02 13:22:07.250 092 12468.42 161.22 54596.12 88888.00 2015-04-02 13:22:07.375 092 12468.45 161.20 54596.10 88888.00 2015-04-02 13:22:07.500 092 12468.40 161.15 54596.10 88888.00 2015-04-02 13:22:07.625 092 12468.45 161.20 54596.10 88888.00 2015-04-02 13:22:07.750 092 12468.42 161.22 54596.12 88888.00 2015-04-02 13:22:07.875 092 12468.45 161.22 54596.10 88888.00 2015-04-02 13:22:08.000 092 12468.50 161.22 54596.07 88888.00 2015-04-02 13:22:08.125 092 12468.45 161.20 54596.07 88888.00 2015-04-02 13:22:08.250 092 12468.42 161.18 54596.03 88888.00 2015-04-02 13:22:08.375 092 12468.42 161.18 54596.03 88888.00 2015-04-02 13:22:08.500 092 12468.42 161.20 54596.00 88888.00 2015-04-02 13:22:08.625 092 12468.38 161.20 54596.00 88888.00 2015-04-02 13:22:08.750 092 12468.35 161.20 54596.00 88888.00 2015-04-02 13:22:08.875 092 12468.30 161.25 54595.97 88888.00 2015-04-02 13:22:09.000 092 12468.33 161.22 54595.95 88888.00 2015-04-02 13:22:09.125 092 12468.30 161.25 54595.97 88888.00 2015-04-02 13:22:09.250 092 12468.27 161.22 54596.00 88888.00 2015-04-02 13:22:09.375 092 12468.30 161.22 54595.97 88888.00 2015-04-02 13:22:09.500 092 12468.23 161.25 54595.93 88888.00 2015-04-02 13:22:09.625 092 12468.17 161.25 54595.95 88888.00 2015-04-02 13:22:09.750 092 12468.15 161.22 54595.90 88888.00 2015-04-02 13:22:09.875 092 12468.12 161.22 54595.93 88888.00 2015-04-02 13:22:10.000 092 12468.10 161.22 54595.90 88888.00 2015-04-02 13:22:10.125 092 12468.02 161.22 54595.90 88888.00 2015-04-02 13:22:10.250 092 12467.98 161.25 54595.93 88888.00 2015-04-02 13:22:10.375 092 12468.00 161.25 54595.93 88888.00 2015-04-02 13:22:10.500 092 12468.02 161.25 54595.90 88888.00 2015-04-02 13:22:10.625 092 12468.00 161.25 54595.90 88888.00 2015-04-02 13:22:10.750 092 12467.98 161.22 54595.90 88888.00 2015-04-02 13:22:10.875 092 12467.88 161.22 54595.88 88888.00 2015-04-02 13:22:11.000 092 12467.80 161.18 54595.85 88888.00 2015-04-02 13:22:11.125 092 12467.83 161.15 54595.85 88888.00 2015-04-02 13:22:11.250 092 12467.80 161.18 54595.82 88888.00 2015-04-02 13:22:11.375 092 12467.75 161.18 54595.82 88888.00 2015-04-02 13:22:11.500 092 12467.67 161.12 54595.85 88888.00 2015-04-02 13:22:11.625 092 12467.67 161.12 54595.85 88888.00 2015-04-02 13:22:11.750 092 12467.62 161.15 54595.80 88888.00 2015-04-02 13:22:11.875 092 12467.60 161.12 54595.80 88888.00 2015-04-02 13:22:12.000 092 12467.52 161.12 54595.80 88888.00 2015-04-02 13:22:12.125 092 12467.48 161.05 54595.82 88888.00 2015-04-02 13:22:12.250 092 12467.50 161.03 54595.80 88888.00 2015-04-02 13:22:12.375 092 12467.48 161.03 54595.75 88888.00 2015-04-02 13:22:12.500 092 12467.38 161.00 54595.75 88888.00 2015-04-02 13:22:12.625 092 12467.35 160.95 54595.75 88888.00 2015-04-02 13:22:12.750 092 12467.38 160.95 54595.75 88888.00 2015-04-02 13:22:12.875 092 12467.45 160.93 54595.75 88888.00 2015-04-02 13:22:13.000 092 12467.48 160.95 54595.72 88888.00 2015-04-02 13:22:13.125 092 12467.45 160.95 54595.72 88888.00 2015-04-02 13:22:13.250 092 12467.40 160.95 54595.72 88888.00 2015-04-02 13:22:13.375 092 12467.40 160.93 54595.70 88888.00 2015-04-02 13:22:13.500 092 12467.38 160.93 54595.68 88888.00 2015-04-02 13:22:13.625 092 12467.38 160.93 54595.65 88888.00 2015-04-02 13:22:13.750 092 12467.33 160.88 54595.62 88888.00 2015-04-02 13:22:13.875 092 12467.30 160.85 54595.60 88888.00 2015-04-02 13:22:14.000 092 12467.30 160.82 54595.60 88888.00 2015-04-02 13:22:14.125 092 12467.33 160.88 54595.62 88888.00 2015-04-02 13:22:14.250 092 12467.30 160.88 54595.60 88888.00 2015-04-02 13:22:14.375 092 12467.30 160.85 54595.60 88888.00 2015-04-02 13:22:14.500 092 12467.25 160.85 54595.60 88888.00 2015-04-02 13:22:14.625 092 12467.23 160.82 54595.57 88888.00 2015-04-02 13:22:14.750 092 12467.27 160.82 54595.57 88888.00 2015-04-02 13:22:14.875 092 12467.33 160.82 54595.57 88888.00 2015-04-02 13:22:15.000 092 12467.33 160.80 54595.57 88888.00 2015-04-02 13:22:15.125 092 12467.27 160.78 54595.60 88888.00 2015-04-02 13:22:15.250 092 12467.17 160.78 54595.55 88888.00 2015-04-02 13:22:15.375 092 12467.17 160.78 54595.55 88888.00 2015-04-02 13:22:15.500 092 12467.23 160.78 54595.53 88888.00 2015-04-02 13:22:15.625 092 12467.30 160.75 54595.55 88888.00 2015-04-02 13:22:15.750 092 12467.25 160.75 54595.53 88888.00 2015-04-02 13:22:15.875 092 12467.20 160.75 54595.53 88888.00 2015-04-02 13:22:16.000 092 12467.20 160.68 54595.50 88888.00 2015-04-02 13:22:16.125 092 12467.23 160.70 54595.50 88888.00 2015-04-02 13:22:16.250 092 12467.20 160.72 54595.50 88888.00 2015-04-02 13:22:16.375 092 12467.17 160.70 54595.47 88888.00 2015-04-02 13:22:16.500 092 12467.12 160.70 54595.45 88888.00 2015-04-02 13:22:16.625 092 12467.10 160.72 54595.45 88888.00 2015-04-02 13:22:16.750 092 12467.17 160.72 54595.45 88888.00 2015-04-02 13:22:16.875 092 12467.17 160.72 54595.45 88888.00 2015-04-02 13:22:17.000 092 12467.15 160.72 54595.43 88888.00 2015-04-02 13:22:17.125 092 12467.12 160.72 54595.43 88888.00 2015-04-02 13:22:17.250 092 12467.10 160.70 54595.40 88888.00 2015-04-02 13:22:17.375 092 12467.12 160.75 54595.38 88888.00 2015-04-02 13:22:17.500 092 12467.15 160.75 54595.38 88888.00 2015-04-02 13:22:17.625 092 12467.12 160.72 54595.38 88888.00 2015-04-02 13:22:17.750 092 12467.12 160.70 54595.32 88888.00 2015-04-02 13:22:17.875 092 12467.05 160.68 54595.30 88888.00 2015-04-02 13:22:18.000 092 12466.95 160.68 54595.30 88888.00 2015-04-02 13:22:18.125 092 12466.95 160.70 54595.32 88888.00 2015-04-02 13:22:18.250 092 12467.00 160.65 54595.35 88888.00 2015-04-02 13:22:18.375 092 12467.08 160.65 54595.32 88888.00 2015-04-02 13:22:18.500 092 12467.00 160.62 54595.32 88888.00 2015-04-02 13:22:18.625 092 12466.92 160.62 54595.30 88888.00 2015-04-02 13:22:18.750 092 12466.95 160.57 54595.25 88888.00 2015-04-02 13:22:18.875 092 12466.90 160.57 54595.25 88888.00 2015-04-02 13:22:19.000 092 12466.85 160.57 54595.25 88888.00 2015-04-02 13:22:19.125 092 12466.88 160.55 54595.25 88888.00 2015-04-02 13:22:19.250 092 12466.88 160.53 54595.25 88888.00 2015-04-02 13:22:19.375 092 12466.88 160.53 54595.28 88888.00 2015-04-02 13:22:19.500 092 12466.83 160.53 54595.25 88888.00 2015-04-02 13:22:19.625 092 12466.80 160.47 54595.22 88888.00 2015-04-02 13:22:19.750 092 12466.77 160.50 54595.20 88888.00 2015-04-02 13:22:19.875 092 12466.83 160.50 54595.20 88888.00 2015-04-02 13:22:20.000 092 12466.85 160.47 54595.18 88888.00 2015-04-02 13:22:20.125 092 12466.83 160.45 54595.20 88888.00 2015-04-02 13:22:20.250 092 12466.80 160.43 54595.18 88888.00 2015-04-02 13:22:20.375 092 12466.77 160.40 54595.18 88888.00 2015-04-02 13:22:20.500 092 12466.83 160.40 54595.15 88888.00 2015-04-02 13:22:20.625 092 12466.85 160.40 54595.12 88888.00 2015-04-02 13:22:20.750 092 12466.83 160.35 54595.15 88888.00 2015-04-02 13:22:20.875 092 12466.83 160.32 54595.10 88888.00 2015-04-02 13:22:21.000 092 12466.83 160.30 54595.07 88888.00 2015-04-02 13:22:21.125 092 12466.88 160.28 54595.07 88888.00 2015-04-02 13:22:21.250 092 12466.83 160.25 54595.07 88888.00 2015-04-02 13:22:21.375 092 12466.83 160.22 54595.05 88888.00 2015-04-02 13:22:21.500 092 12466.83 160.25 54595.05 88888.00 2015-04-02 13:22:21.625 092 12466.90 160.28 54595.07 88888.00 2015-04-02 13:22:21.750 092 12466.90 160.22 54595.05 88888.00 2015-04-02 13:22:21.875 092 12466.83 160.20 54595.03 88888.00 2015-04-02 13:22:22.000 092 12466.92 160.15 54595.00 88888.00 2015-04-02 13:22:22.125 092 12467.00 160.18 54595.03 88888.00 2015-04-02 13:22:22.250 092 12466.92 160.15 54595.00 88888.00 2015-04-02 13:22:22.375 092 12466.98 160.15 54594.97 88888.00 2015-04-02 13:22:22.500 092 12467.00 160.15 54594.95 88888.00 2015-04-02 13:22:22.625 092 12466.98 160.12 54594.93 88888.00 2015-04-02 13:22:22.750 092 12466.95 160.12 54594.93 88888.00 2015-04-02 13:22:22.875 092 12466.85 160.12 54594.95 88888.00 2015-04-02 13:22:23.000 092 12466.88 160.10 54594.93 88888.00 2015-04-02 13:22:23.125 092 12466.90 160.07 54594.93 88888.00 2015-04-02 13:22:23.250 092 12466.92 160.05 54594.88 88888.00 2015-04-02 13:22:23.375 092 12466.95 160.07 54594.88 88888.00 2015-04-02 13:22:23.500 092 12466.95 160.10 54594.85 88888.00 2015-04-02 13:22:23.625 092 12466.98 160.07 54594.88 88888.00 2015-04-02 13:22:23.750 092 12466.95 160.05 54594.85 88888.00 2015-04-02 13:22:23.875 092 12466.88 160.03 54594.85 88888.00 2015-04-02 13:22:24.000 092 12466.85 160.03 54594.82 88888.00 2015-04-02 13:22:24.125 092 12466.98 160.03 54594.82 88888.00 2015-04-02 13:22:24.250 092 12467.00 160.03 54594.82 88888.00 2015-04-02 13:22:24.375 092 12467.05 160.05 54594.82 88888.00 2015-04-02 13:22:24.500 092 12466.98 160.07 54594.82 88888.00 2015-04-02 13:22:24.625 092 12466.92 160.07 54594.80 88888.00 2015-04-02 13:22:24.750 092 12467.00 160.07 54594.78 88888.00 2015-04-02 13:22:24.875 092 12467.02 160.10 54594.78 88888.00 2015-04-02 13:22:25.000 092 12467.05 160.07 54594.72 88888.00 2015-04-02 13:22:25.125 092 12467.02 160.07 54594.72 88888.00 2015-04-02 13:22:25.250 092 12466.92 160.03 54594.75 88888.00 2015-04-02 13:22:25.375 092 12466.92 160.07 54594.72 88888.00 2015-04-02 13:22:25.500 092 12466.98 160.10 54594.70 88888.00 2015-04-02 13:22:25.625 092 12467.05 160.10 54594.70 88888.00 2015-04-02 13:22:25.750 092 12467.10 160.10 54594.70 88888.00 2015-04-02 13:22:25.875 092 12467.10 160.07 54594.70 88888.00 2015-04-02 13:22:26.000 092 12467.02 160.05 54594.68 88888.00 2015-04-02 13:22:26.125 092 12467.00 160.05 54594.68 88888.00 2015-04-02 13:22:26.250 092 12467.02 160.03 54594.65 88888.00 2015-04-02 13:22:26.375 092 12467.08 160.03 54594.62 88888.00 2015-04-02 13:22:26.500 092 12467.08 160.00 54594.62 88888.00 2015-04-02 13:22:26.625 092 12467.08 159.97 54594.60 88888.00 2015-04-02 13:22:26.750 092 12467.05 160.00 54594.57 88888.00 2015-04-02 13:22:26.875 092 12466.98 159.97 54594.57 88888.00 2015-04-02 13:22:27.000 092 12466.95 159.97 54594.55 88888.00 2015-04-02 13:22:27.125 092 12467.00 159.93 54594.57 88888.00 2015-04-02 13:22:27.250 092 12467.05 159.88 54594.55 88888.00 2015-04-02 13:22:27.375 092 12467.02 159.90 54594.57 88888.00 2015-04-02 13:22:27.500 092 12466.95 159.88 54594.53 88888.00 2015-04-02 13:22:27.625 092 12466.95 159.85 54594.50 88888.00 2015-04-02 13:22:27.750 092 12467.00 159.88 54594.50 88888.00 2015-04-02 13:22:27.875 092 12466.95 159.82 54594.50 88888.00 2015-04-02 13:22:28.000 092 12466.88 159.78 54594.47 88888.00 2015-04-02 13:22:28.125 092 12466.88 159.78 54594.50 88888.00 2015-04-02 13:22:28.250 092 12466.90 159.75 54594.47 88888.00 2015-04-02 13:22:28.375 092 12466.95 159.80 54594.50 88888.00 2015-04-02 13:22:28.500 092 12466.95 159.78 54594.45 88888.00 2015-04-02 13:22:28.625 092 12466.95 159.78 54594.45 88888.00 2015-04-02 13:22:28.750 092 12466.92 159.75 54594.43 88888.00 2015-04-02 13:22:28.875 092 12466.95 159.75 54594.45 88888.00 2015-04-02 13:22:29.000 092 12466.95 159.68 54594.43 88888.00 2015-04-02 13:22:29.125 092 12466.92 159.65 54594.40 88888.00 2015-04-02 13:22:29.250 092 12466.88 159.62 54594.40 88888.00 2015-04-02 13:22:29.375 092 12466.98 159.62 54594.40 88888.00 2015-04-02 13:22:29.500 092 12467.00 159.60 54594.40 88888.00 2015-04-02 13:22:29.625 092 12466.98 159.60 54594.40 88888.00 2015-04-02 13:22:29.750 092 12467.00 159.57 54594.40 88888.00 2015-04-02 13:22:29.875 092 12467.08 159.60 54594.38 88888.00 2015-04-02 13:22:30.000 092 12467.05 159.57 54594.35 88888.00 2015-04-02 13:22:30.125 092 12466.90 159.55 54594.32 88888.00 2015-04-02 13:22:30.250 092 12466.85 159.50 54594.35 88888.00 2015-04-02 13:22:30.375 092 12466.88 159.53 54594.32 88888.00 2015-04-02 13:22:30.500 092 12466.98 159.53 54594.32 88888.00 2015-04-02 13:22:30.625 092 12467.02 159.53 54594.35 88888.00 2015-04-02 13:22:30.750 092 12466.95 159.53 54594.35 88888.00 2015-04-02 13:22:30.875 092 12466.92 159.47 54594.32 88888.00 2015-04-02 13:22:31.000 092 12466.92 159.45 54594.28 88888.00 2015-04-02 13:22:31.125 092 12466.90 159.40 54594.30 88888.00 2015-04-02 13:22:31.250 092 12466.98 159.38 54594.28 88888.00 2015-04-02 13:22:31.375 092 12467.17 159.43 54594.30 88888.00 2015-04-02 13:22:31.500 092 12467.20 159.47 54594.30 88888.00 2015-04-02 13:22:31.625 092 12467.12 159.40 54594.22 88888.00 2015-04-02 13:22:31.750 092 12467.05 159.35 54594.20 88888.00 2015-04-02 13:22:31.875 092 12467.02 159.32 54594.22 88888.00 2015-04-02 13:22:32.000 092 12467.12 159.35 54594.25 88888.00 2015-04-02 13:22:32.125 092 12467.23 159.35 54594.25 88888.00 2015-04-02 13:22:32.250 092 12467.05 159.30 54594.20 88888.00 2015-04-02 13:22:32.375 092 12467.02 159.28 54594.20 88888.00 2015-04-02 13:22:32.500 092 12467.10 159.30 54594.18 88888.00 2015-04-02 13:22:32.625 092 12467.15 159.30 54594.18 88888.00 2015-04-02 13:22:32.750 092 12467.17 159.28 54594.15 88888.00 2015-04-02 13:22:32.875 092 12467.12 159.25 54594.15 88888.00 2015-04-02 13:22:33.000 092 12467.08 159.25 54594.12 88888.00 2015-04-02 13:22:33.125 092 12467.10 159.25 54594.10 88888.00 2015-04-02 13:22:33.250 092 12467.12 159.22 54594.10 88888.00 2015-04-02 13:22:33.375 092 12467.15 159.25 54594.07 88888.00 2015-04-02 13:22:33.500 092 12467.08 159.22 54594.07 88888.00 2015-04-02 13:22:33.625 092 12467.08 159.22 54594.07 88888.00 2015-04-02 13:22:33.750 092 12467.12 159.22 54594.10 88888.00 2015-04-02 13:22:33.875 092 12467.12 159.25 54594.07 88888.00 2015-04-02 13:22:34.000 092 12467.15 159.25 54594.05 88888.00 2015-04-02 13:22:34.125 092 12467.12 159.25 54594.07 88888.00 2015-04-02 13:22:34.250 092 12467.10 159.25 54594.05 88888.00 2015-04-02 13:22:34.375 092 12467.08 159.22 54594.03 88888.00 2015-04-02 13:22:34.500 092 12467.05 159.22 54594.00 88888.00 2015-04-02 13:22:34.625 092 12467.10 159.22 54594.00 88888.00 2015-04-02 13:22:34.750 092 12467.05 159.22 54593.95 88888.00 2015-04-02 13:22:34.875 092 12467.02 159.25 54593.95 88888.00 2015-04-02 13:22:35.000 092 12467.05 159.28 54593.95 88888.00 2015-04-02 13:22:35.125 092 12467.05 159.28 54593.93 88888.00 2015-04-02 13:22:35.250 092 12467.05 159.22 54593.95 88888.00 2015-04-02 13:22:35.375 092 12467.15 159.20 54593.95 88888.00 2015-04-02 13:22:35.500 092 12467.12 159.18 54593.95 88888.00 2015-04-02 13:22:35.625 092 12467.02 159.12 54593.93 88888.00 2015-04-02 13:22:35.750 092 12467.02 159.15 54593.90 88888.00 2015-04-02 13:22:35.875 092 12467.02 159.18 54593.93 88888.00 2015-04-02 13:22:36.000 092 12466.92 159.15 54593.90 88888.00 2015-04-02 13:22:36.125 092 12466.88 159.12 54593.90 88888.00 2015-04-02 13:22:36.250 092 12466.92 159.07 54593.90 88888.00 2015-04-02 13:22:36.375 092 12467.02 159.05 54593.93 88888.00 2015-04-02 13:22:36.500 092 12466.95 159.05 54593.90 88888.00 2015-04-02 13:22:36.625 092 12466.95 159.03 54593.88 88888.00 2015-04-02 13:22:36.750 092 12466.98 159.00 54593.85 88888.00 2015-04-02 13:22:36.875 092 12466.95 158.95 54593.85 88888.00 2015-04-02 13:22:37.000 092 12466.92 158.93 54593.82 88888.00 2015-04-02 13:22:37.125 092 12466.90 158.90 54593.85 88888.00 2015-04-02 13:22:37.250 092 12466.92 158.93 54593.82 88888.00 2015-04-02 13:22:37.375 092 12466.90 158.93 54593.82 88888.00 2015-04-02 13:22:37.500 092 12466.90 158.90 54593.82 88888.00 2015-04-02 13:22:37.625 092 12466.95 158.85 54593.80 88888.00 2015-04-02 13:22:37.750 092 12466.90 158.82 54593.80 88888.00 2015-04-02 13:22:37.875 092 12466.88 158.82 54593.78 88888.00 2015-04-02 13:22:38.000 092 12466.88 158.85 54593.75 88888.00 2015-04-02 13:22:38.125 092 12466.92 158.88 54593.78 88888.00 2015-04-02 13:22:38.250 092 12466.92 158.80 54593.75 88888.00 2015-04-02 13:22:38.375 092 12466.90 158.82 54593.75 88888.00 2015-04-02 13:22:38.500 092 12466.83 158.82 54593.72 88888.00 2015-04-02 13:22:38.625 092 12466.83 158.80 54593.70 88888.00 2015-04-02 13:22:38.750 092 12466.83 158.82 54593.70 88888.00 2015-04-02 13:22:38.875 092 12466.90 158.80 54593.70 88888.00 2015-04-02 13:22:39.000 092 12466.90 158.78 54593.68 88888.00 2015-04-02 13:22:39.125 092 12466.85 158.78 54593.68 88888.00 2015-04-02 13:22:39.250 092 12466.88 158.75 54593.65 88888.00 2015-04-02 13:22:39.375 092 12466.90 158.72 54593.62 88888.00 2015-04-02 13:22:39.500 092 12466.88 158.72 54593.65 88888.00 2015-04-02 13:22:39.625 092 12466.92 158.72 54593.65 88888.00 2015-04-02 13:22:39.750 092 12466.85 158.70 54593.65 88888.00 2015-04-02 13:22:39.875 092 12466.90 158.72 54593.62 88888.00 2015-04-02 13:22:40.000 092 12466.90 158.72 54593.65 88888.00 2015-04-02 13:22:40.125 092 12466.88 158.72 54593.65 88888.00 2015-04-02 13:22:40.250 092 12466.85 158.70 54593.62 88888.00 2015-04-02 13:22:40.375 092 12466.90 158.72 54593.60 88888.00 2015-04-02 13:22:40.500 092 12466.80 158.70 54593.57 88888.00 2015-04-02 13:22:40.625 092 12466.70 158.68 54593.57 88888.00 2015-04-02 13:22:40.750 092 12466.80 158.68 54593.57 88888.00 2015-04-02 13:22:40.875 092 12466.77 158.68 54593.57 88888.00 2015-04-02 13:22:41.000 092 12466.80 158.68 54593.55 88888.00 2015-04-02 13:22:41.125 092 12466.88 158.65 54593.53 88888.00 2015-04-02 13:22:41.250 092 12466.85 158.62 54593.53 88888.00 2015-04-02 13:22:41.375 092 12466.90 158.65 54593.53 88888.00 2015-04-02 13:22:41.500 092 12466.88 158.62 54593.53 88888.00 2015-04-02 13:22:41.625 092 12466.90 158.62 54593.53 88888.00 2015-04-02 13:22:41.750 092 12466.98 158.62 54593.50 88888.00 2015-04-02 13:22:41.875 092 12467.00 158.65 54593.50 88888.00 2015-04-02 13:22:42.000 092 12466.83 158.65 54593.45 88888.00 2015-04-02 13:22:42.125 092 12466.77 158.68 54593.47 88888.00 2015-04-02 13:22:42.250 092 12466.75 158.68 54593.50 88888.00 2015-04-02 13:22:42.375 092 12466.80 158.70 54593.50 88888.00 2015-04-02 13:22:42.500 092 12466.85 158.65 54593.47 88888.00 2015-04-02 13:22:42.625 092 12466.73 158.65 54593.45 88888.00 2015-04-02 13:22:42.750 092 12466.75 158.62 54593.45 88888.00 2015-04-02 13:22:42.875 092 12466.75 158.62 54593.43 88888.00 2015-04-02 13:22:43.000 092 12466.70 158.57 54593.40 88888.00 2015-04-02 13:22:43.125 092 12466.55 158.60 54593.40 88888.00 2015-04-02 13:22:43.250 092 12466.50 158.62 54593.40 88888.00 2015-04-02 13:22:43.375 092 12466.48 158.60 54593.38 88888.00 2015-04-02 13:22:43.500 092 12466.45 158.57 54593.38 88888.00 2015-04-02 13:22:43.625 092 12466.40 158.55 54593.35 88888.00 2015-04-02 13:22:43.750 092 12466.40 158.55 54593.35 88888.00 2015-04-02 13:22:43.875 092 12466.40 158.57 54593.38 88888.00 2015-04-02 13:22:44.000 092 12466.40 158.57 54593.35 88888.00 2015-04-02 13:22:44.125 092 12466.40 158.57 54593.38 88888.00 2015-04-02 13:22:44.250 092 12466.35 158.53 54593.38 88888.00 2015-04-02 13:22:44.375 092 12466.33 158.53 54593.38 88888.00 2015-04-02 13:22:44.500 092 12466.23 158.47 54593.38 88888.00 2015-04-02 13:22:44.625 092 12466.25 158.53 54593.38 88888.00 2015-04-02 13:22:44.750 092 12466.23 158.53 54593.35 88888.00 2015-04-02 13:22:44.875 092 12466.15 158.50 54593.35 88888.00 2015-04-02 13:22:45.000 092 12466.15 158.47 54593.32 88888.00 2015-04-02 13:22:45.125 092 12466.12 158.50 54593.35 88888.00 2015-04-02 13:22:45.250 092 12466.02 158.47 54593.35 88888.00 2015-04-02 13:22:45.375 092 12466.00 158.47 54593.32 88888.00 2015-04-02 13:22:45.500 092 12465.88 158.45 54593.32 88888.00 2015-04-02 13:22:45.625 092 12465.85 158.45 54593.28 88888.00 2015-04-02 13:22:45.750 092 12465.88 158.45 54593.30 88888.00 2015-04-02 13:22:45.875 092 12465.88 158.45 54593.30 88888.00 2015-04-02 13:22:46.000 092 12465.85 158.40 54593.25 88888.00 2015-04-02 13:22:46.125 092 12465.83 158.38 54593.28 88888.00 2015-04-02 13:22:46.250 092 12465.77 158.35 54593.28 88888.00 2015-04-02 13:22:46.375 092 12465.75 158.38 54593.28 88888.00 2015-04-02 13:22:46.500 092 12465.73 158.35 54593.25 88888.00 2015-04-02 13:22:46.625 092 12465.67 158.30 54593.25 88888.00 2015-04-02 13:22:46.750 092 12465.62 158.25 54593.22 88888.00 2015-04-02 13:22:46.875 092 12465.62 158.22 54593.22 88888.00 2015-04-02 13:22:47.000 092 12465.58 158.25 54593.22 88888.00 2015-04-02 13:22:47.125 092 12465.52 158.22 54593.20 88888.00 2015-04-02 13:22:47.250 092 12465.42 158.18 54593.20 88888.00 2015-04-02 13:22:47.375 092 12465.45 158.20 54593.20 88888.00 2015-04-02 13:22:47.500 092 12465.48 158.15 54593.20 88888.00 2015-04-02 13:22:47.625 092 12465.50 158.12 54593.18 88888.00 2015-04-02 13:22:47.750 092 12465.48 158.12 54593.20 88888.00 2015-04-02 13:22:47.875 092 12465.48 158.12 54593.20 88888.00 2015-04-02 13:22:48.000 092 12465.42 158.12 54593.18 88888.00 2015-04-02 13:22:48.125 092 12465.35 158.10 54593.18 88888.00 2015-04-02 13:22:48.250 092 12465.35 158.03 54593.15 88888.00 2015-04-02 13:22:48.375 092 12465.33 158.05 54593.18 88888.00 2015-04-02 13:22:48.500 092 12465.23 158.05 54593.15 88888.00 2015-04-02 13:22:48.625 092 12465.23 158.03 54593.18 88888.00 2015-04-02 13:22:48.750 092 12465.20 158.00 54593.18 88888.00 2015-04-02 13:22:48.875 092 12465.17 158.03 54593.15 88888.00 2015-04-02 13:22:49.000 092 12465.20 158.03 54593.15 88888.00 2015-04-02 13:22:49.125 092 12465.25 158.00 54593.15 88888.00 2015-04-02 13:22:49.250 092 12465.17 157.97 54593.15 88888.00 2015-04-02 13:22:49.375 092 12465.15 157.97 54593.10 88888.00 2015-04-02 13:22:49.500 092 12465.08 157.93 54593.10 88888.00 2015-04-02 13:22:49.625 092 12465.12 157.95 54593.07 88888.00 2015-04-02 13:22:49.750 092 12465.15 157.95 54593.05 88888.00 2015-04-02 13:22:49.875 092 12465.08 157.95 54593.07 88888.00 2015-04-02 13:22:50.000 092 12465.05 157.93 54593.07 88888.00 2015-04-02 13:22:50.125 092 12465.02 157.93 54593.07 88888.00 2015-04-02 13:22:50.250 092 12465.02 157.85 54593.07 88888.00 2015-04-02 13:22:50.375 092 12464.98 157.82 54593.07 88888.00 2015-04-02 13:22:50.500 092 12464.98 157.80 54593.03 88888.00 2015-04-02 13:22:50.625 092 12464.98 157.78 54593.03 88888.00 2015-04-02 13:22:50.750 092 12464.90 157.80 54593.03 88888.00 2015-04-02 13:22:50.875 092 12464.88 157.78 54593.03 88888.00 2015-04-02 13:22:51.000 092 12464.88 157.75 54593.03 88888.00 2015-04-02 13:22:51.125 092 12464.90 157.75 54593.00 88888.00 2015-04-02 13:22:51.250 092 12464.85 157.72 54593.00 88888.00 2015-04-02 13:22:51.375 092 12464.90 157.72 54593.00 88888.00 2015-04-02 13:22:51.500 092 12465.02 157.72 54593.00 88888.00 2015-04-02 13:22:51.625 092 12465.10 157.70 54592.95 88888.00 2015-04-02 13:22:51.750 092 12465.08 157.68 54592.95 88888.00 2015-04-02 13:22:51.875 092 12465.05 157.62 54592.93 88888.00 2015-04-02 13:22:52.000 092 12465.05 157.62 54592.90 88888.00 2015-04-02 13:22:52.125 092 12465.02 157.62 54592.93 88888.00 2015-04-02 13:22:52.250 092 12465.05 157.62 54592.90 88888.00 2015-04-02 13:22:52.375 092 12465.08 157.60 54592.88 88888.00 2015-04-02 13:22:52.500 092 12465.10 157.62 54592.85 88888.00 2015-04-02 13:22:52.625 092 12465.12 157.60 54592.85 88888.00 2015-04-02 13:22:52.750 092 12465.12 157.57 54592.88 88888.00 2015-04-02 13:22:52.875 092 12465.08 157.55 54592.88 88888.00 2015-04-02 13:22:53.000 092 12464.98 157.57 54592.82 88888.00 2015-04-02 13:22:53.125 092 12465.00 157.57 54592.80 88888.00 2015-04-02 13:22:53.250 092 12465.00 157.55 54592.80 88888.00 2015-04-02 13:22:53.375 092 12464.95 157.57 54592.82 88888.00 2015-04-02 13:22:53.500 092 12464.92 157.57 54592.82 88888.00 2015-04-02 13:22:53.625 092 12465.00 157.57 54592.82 88888.00 2015-04-02 13:22:53.750 092 12464.92 157.57 54592.82 88888.00 2015-04-02 13:22:53.875 092 12464.90 157.55 54592.78 88888.00 2015-04-02 13:22:54.000 092 12464.88 157.55 54592.75 88888.00 2015-04-02 13:22:54.125 092 12464.88 157.60 54592.75 88888.00 2015-04-02 13:22:54.250 092 12464.90 157.55 54592.75 88888.00 2015-04-02 13:22:54.375 092 12464.95 157.53 54592.72 88888.00 2015-04-02 13:22:54.500 092 12464.95 157.53 54592.72 88888.00 2015-04-02 13:22:54.625 092 12464.95 157.55 54592.75 88888.00 2015-04-02 13:22:54.750 092 12464.90 157.55 54592.75 88888.00 2015-04-02 13:22:54.875 092 12464.88 157.55 54592.72 88888.00 2015-04-02 13:22:55.000 092 12464.90 157.53 54592.70 88888.00 2015-04-02 13:22:55.125 092 12464.88 157.53 54592.70 88888.00 2015-04-02 13:22:55.250 092 12464.85 157.50 54592.72 88888.00 2015-04-02 13:22:55.375 092 12464.92 157.53 54592.70 88888.00 2015-04-02 13:22:55.500 092 12464.88 157.50 54592.70 88888.00 2015-04-02 13:22:55.625 092 12464.90 157.47 54592.70 88888.00 2015-04-02 13:22:55.750 092 12464.98 157.47 54592.68 88888.00 2015-04-02 13:22:55.875 092 12464.92 157.45 54592.68 88888.00 2015-04-02 13:22:56.000 092 12464.90 157.43 54592.65 88888.00 2015-04-02 13:22:56.125 092 12464.90 157.40 54592.65 88888.00 2015-04-02 13:22:56.250 092 12464.83 157.38 54592.62 88888.00 2015-04-02 13:22:56.375 092 12464.85 157.40 54592.62 88888.00 2015-04-02 13:22:56.500 092 12464.90 157.38 54592.62 88888.00 2015-04-02 13:22:56.625 092 12464.85 157.32 54592.60 88888.00 2015-04-02 13:22:56.750 092 12464.83 157.30 54592.57 88888.00 2015-04-02 13:22:56.875 092 12464.85 157.30 54592.55 88888.00 2015-04-02 13:22:57.000 092 12464.90 157.32 54592.55 88888.00 2015-04-02 13:22:57.125 092 12464.88 157.32 54592.57 88888.00 2015-04-02 13:22:57.250 092 12464.88 157.32 54592.55 88888.00 2015-04-02 13:22:57.375 092 12464.92 157.32 54592.53 88888.00 2015-04-02 13:22:57.500 092 12464.92 157.30 54592.47 88888.00 2015-04-02 13:22:57.625 092 12464.90 157.28 54592.47 88888.00 2015-04-02 13:22:57.750 092 12464.88 157.25 54592.47 88888.00 2015-04-02 13:22:57.875 092 12464.88 157.25 54592.45 88888.00 2015-04-02 13:22:58.000 092 12464.90 157.28 54592.45 88888.00 2015-04-02 13:22:58.125 092 12464.90 157.28 54592.45 88888.00 2015-04-02 13:22:58.250 092 12464.85 157.25 54592.45 88888.00 2015-04-02 13:22:58.375 092 12464.83 157.22 54592.43 88888.00 2015-04-02 13:22:58.500 092 12464.80 157.22 54592.43 88888.00 2015-04-02 13:22:58.625 092 12464.80 157.25 54592.40 88888.00 2015-04-02 13:22:58.750 092 12464.83 157.25 54592.40 88888.00 2015-04-02 13:22:58.875 092 12464.80 157.25 54592.38 88888.00 2015-04-02 13:22:59.000 092 12464.77 157.28 54592.35 88888.00 2015-04-02 13:22:59.125 092 12464.77 157.28 54592.35 88888.00 2015-04-02 13:22:59.250 092 12464.75 157.25 54592.35 88888.00 2015-04-02 13:22:59.375 092 12464.83 157.25 54592.35 88888.00 2015-04-02 13:22:59.500 092 12464.85 157.28 54592.32 88888.00 2015-04-02 13:22:59.625 092 12464.88 157.25 54592.30 88888.00 2015-04-02 13:22:59.750 092 12464.80 157.22 54592.30 88888.00 2015-04-02 13:22:59.875 092 12464.80 157.22 54592.28 88888.00 2015-04-02 13:23:00.000 092 12464.77 157.25 54592.25 88888.00 2015-04-02 13:23:00.125 092 12464.77 157.28 54592.25 88888.00 2015-04-02 13:23:00.250 092 12464.77 157.22 54592.25 88888.00 2015-04-02 13:23:00.375 092 12464.77 157.20 54592.25 88888.00 2015-04-02 13:23:00.500 092 12464.75 157.20 54592.25 88888.00 2015-04-02 13:23:00.625 092 12464.75 157.22 54592.22 88888.00 2015-04-02 13:23:00.750 092 12464.77 157.25 54592.22 88888.00 2015-04-02 13:23:00.875 092 12464.75 157.25 54592.20 88888.00 2015-04-02 13:23:01.000 092 12464.73 157.28 54592.20 88888.00 2015-04-02 13:23:01.125 092 12464.75 157.32 54592.20 88888.00 2015-04-02 13:23:01.250 092 12464.73 157.30 54592.18 88888.00 2015-04-02 13:23:01.375 092 12464.73 157.28 54592.15 88888.00 2015-04-02 13:23:01.500 092 12464.67 157.30 54592.15 88888.00 2015-04-02 13:23:01.625 092 12464.70 157.30 54592.15 88888.00 2015-04-02 13:23:01.750 092 12464.67 157.28 54592.10 88888.00 2015-04-02 13:23:01.875 092 12464.67 157.28 54592.10 88888.00 2015-04-02 13:23:02.000 092 12464.65 157.30 54592.07 88888.00 2015-04-02 13:23:02.125 092 12464.65 157.30 54592.10 88888.00 2015-04-02 13:23:02.250 092 12464.62 157.28 54592.05 88888.00 2015-04-02 13:23:02.375 092 12464.70 157.25 54592.05 88888.00 2015-04-02 13:23:02.500 092 12464.73 157.25 54592.05 88888.00 2015-04-02 13:23:02.625 092 12464.67 157.25 54592.05 88888.00 2015-04-02 13:23:02.750 092 12464.62 157.22 54592.05 88888.00 2015-04-02 13:23:02.875 092 12464.65 157.20 54592.05 88888.00 2015-04-02 13:23:03.000 092 12464.65 157.22 54592.03 88888.00 2015-04-02 13:23:03.125 092 12464.65 157.20 54592.00 88888.00 2015-04-02 13:23:03.250 092 12464.60 157.15 54591.97 88888.00 2015-04-02 13:23:03.375 092 12464.55 157.15 54591.97 88888.00 2015-04-02 13:23:03.500 092 12464.50 157.10 54591.97 88888.00 2015-04-02 13:23:03.625 092 12464.50 157.10 54591.97 88888.00 2015-04-02 13:23:03.750 092 12464.52 157.05 54591.93 88888.00 2015-04-02 13:23:03.875 092 12464.50 157.03 54591.93 88888.00 2015-04-02 13:23:04.000 092 12464.45 156.97 54591.90 88888.00 2015-04-02 13:23:04.125 092 12464.50 156.95 54591.88 88888.00 2015-04-02 13:23:04.250 092 12464.50 156.95 54591.90 88888.00 2015-04-02 13:23:04.375 092 12464.48 156.95 54591.90 88888.00 2015-04-02 13:23:04.500 092 12464.48 156.93 54591.88 88888.00 2015-04-02 13:23:04.625 092 12464.42 156.90 54591.85 88888.00 2015-04-02 13:23:04.750 092 12464.45 156.90 54591.82 88888.00 2015-04-02 13:23:04.875 092 12464.50 156.90 54591.85 88888.00 2015-04-02 13:23:05.000 092 12464.48 156.88 54591.80 88888.00 2015-04-02 13:23:05.125 092 12464.50 156.88 54591.80 88888.00 2015-04-02 13:23:05.250 092 12464.48 156.85 54591.80 88888.00 2015-04-02 13:23:05.375 092 12464.52 156.90 54591.80 88888.00 2015-04-02 13:23:05.500 092 12464.50 156.90 54591.82 88888.00 2015-04-02 13:23:05.625 092 12464.52 156.88 54591.80 88888.00 2015-04-02 13:23:05.750 092 12464.50 156.93 54591.78 88888.00 2015-04-02 13:23:05.875 092 12464.50 156.95 54591.72 88888.00 2015-04-02 13:23:06.000 092 12464.48 156.93 54591.70 88888.00 2015-04-02 13:23:06.125 092 12464.42 156.93 54591.70 88888.00 2015-04-02 13:23:06.250 092 12464.40 156.90 54591.70 88888.00 2015-04-02 13:23:06.375 092 12464.45 156.93 54591.70 88888.00 2015-04-02 13:23:06.500 092 12464.38 156.95 54591.68 88888.00 2015-04-02 13:23:06.625 092 12464.33 156.95 54591.70 88888.00 2015-04-02 13:23:06.750 092 12464.30 156.93 54591.68 88888.00 2015-04-02 13:23:06.875 092 12464.27 156.90 54591.62 88888.00 2015-04-02 13:23:07.000 092 12464.25 156.90 54591.60 88888.00 2015-04-02 13:23:07.125 092 12464.38 156.93 54591.60 88888.00 2015-04-02 13:23:07.250 092 12464.38 156.90 54591.60 88888.00 2015-04-02 13:23:07.375 092 12464.35 156.93 54591.57 88888.00 2015-04-02 13:23:07.500 092 12464.33 156.93 54591.55 88888.00 2015-04-02 13:23:07.625 092 12464.27 156.93 54591.57 88888.00 2015-04-02 13:23:07.750 092 12464.30 156.90 54591.55 88888.00 2015-04-02 13:23:07.875 092 12464.27 156.88 54591.53 88888.00 2015-04-02 13:23:08.000 092 12464.25 156.85 54591.50 88888.00 2015-04-02 13:23:08.125 092 12464.35 156.88 54591.53 88888.00 2015-04-02 13:23:08.250 092 12464.40 156.88 54591.50 88888.00 2015-04-02 13:23:08.375 092 12464.35 156.88 54591.45 88888.00 2015-04-02 13:23:08.500 092 12464.33 156.85 54591.45 88888.00 2015-04-02 13:23:08.625 092 12464.27 156.82 54591.40 88888.00 2015-04-02 13:23:08.750 092 12464.25 156.82 54591.43 88888.00 2015-04-02 13:23:08.875 092 12464.25 156.80 54591.40 88888.00 2015-04-02 13:23:09.000 092 12464.23 156.80 54591.38 88888.00 2015-04-02 13:23:09.125 092 12464.20 156.80 54591.38 88888.00 2015-04-02 13:23:09.250 092 12464.20 156.78 54591.38 88888.00 2015-04-02 13:23:09.375 092 12464.27 156.75 54591.35 88888.00 2015-04-02 13:23:09.500 092 12464.27 156.75 54591.35 88888.00 2015-04-02 13:23:09.625 092 12464.23 156.75 54591.38 88888.00 2015-04-02 13:23:09.750 092 12464.27 156.72 54591.35 88888.00 2015-04-02 13:23:09.875 092 12464.27 156.70 54591.30 88888.00 2015-04-02 13:23:10.000 092 12464.27 156.68 54591.30 88888.00 2015-04-02 13:23:10.125 092 12464.33 156.68 54591.30 88888.00 2015-04-02 13:23:10.250 092 12464.40 156.68 54591.30 88888.00 2015-04-02 13:23:10.375 092 12464.40 156.68 54591.30 88888.00 2015-04-02 13:23:10.500 092 12464.35 156.65 54591.30 88888.00 2015-04-02 13:23:10.625 092 12464.30 156.65 54591.32 88888.00 2015-04-02 13:23:10.750 092 12464.35 156.65 54591.30 88888.00 2015-04-02 13:23:10.875 092 12464.42 156.68 54591.25 88888.00 2015-04-02 13:23:11.000 092 12464.45 156.65 54591.25 88888.00 2015-04-02 13:23:11.125 092 12464.48 156.65 54591.25 88888.00 2015-04-02 13:23:11.250 092 12464.45 156.65 54591.22 88888.00 2015-04-02 13:23:11.375 092 12464.48 156.68 54591.20 88888.00 2015-04-02 13:23:11.500 092 12464.42 156.65 54591.18 88888.00 2015-04-02 13:23:11.625 092 12464.40 156.65 54591.20 88888.00 2015-04-02 13:23:11.750 092 12464.40 156.68 54591.20 88888.00 2015-04-02 13:23:11.875 092 12464.42 156.68 54591.20 88888.00 2015-04-02 13:23:12.000 092 12464.45 156.68 54591.15 88888.00 2015-04-02 13:23:12.125 092 12464.50 156.70 54591.15 88888.00 2015-04-02 13:23:12.250 092 12464.48 156.68 54591.12 88888.00 2015-04-02 13:23:12.375 092 12464.50 156.70 54591.15 88888.00 2015-04-02 13:23:12.500 092 12464.52 156.70 54591.12 88888.00 2015-04-02 13:23:12.625 092 12464.55 156.72 54591.12 88888.00 2015-04-02 13:23:12.750 092 12464.52 156.75 54591.15 88888.00 2015-04-02 13:23:12.875 092 12464.48 156.75 54591.15 88888.00 2015-04-02 13:23:13.000 092 12464.42 156.72 54591.12 88888.00 2015-04-02 13:23:13.125 092 12464.40 156.75 54591.12 88888.00 2015-04-02 13:23:13.250 092 12464.42 156.75 54591.12 88888.00 2015-04-02 13:23:13.375 092 12464.48 156.75 54591.07 88888.00 2015-04-02 13:23:13.500 092 12464.42 156.78 54591.07 88888.00 2015-04-02 13:23:13.625 092 12464.42 156.80 54591.05 88888.00 2015-04-02 13:23:13.750 092 12464.48 156.78 54591.05 88888.00 2015-04-02 13:23:13.875 092 12464.45 156.78 54591.05 88888.00 2015-04-02 13:23:14.000 092 12464.42 156.78 54591.03 88888.00 2015-04-02 13:23:14.125 092 12464.40 156.78 54591.03 88888.00 2015-04-02 13:23:14.250 092 12464.40 156.80 54591.03 88888.00 2015-04-02 13:23:14.375 092 12464.40 156.85 54591.03 88888.00 2015-04-02 13:23:14.500 092 12464.38 156.85 54591.03 88888.00 2015-04-02 13:23:14.625 092 12464.35 156.82 54591.00 88888.00 2015-04-02 13:23:14.750 092 12464.35 156.82 54591.00 88888.00 2015-04-02 13:23:14.875 092 12464.30 156.80 54591.00 88888.00 2015-04-02 13:23:15.000 092 12464.23 156.80 54590.97 88888.00 2015-04-02 13:23:15.125 092 12464.23 156.80 54590.95 88888.00 2015-04-02 13:23:15.250 092 12464.27 156.78 54590.97 88888.00 2015-04-02 13:23:15.375 092 12464.40 156.80 54590.97 88888.00 2015-04-02 13:23:15.500 092 12464.38 156.80 54590.97 88888.00 2015-04-02 13:23:15.625 092 12464.33 156.82 54590.95 88888.00 2015-04-02 13:23:15.750 092 12464.25 156.82 54590.93 88888.00 2015-04-02 13:23:15.875 092 12464.30 156.82 54590.88 88888.00 2015-04-02 13:23:16.000 092 12464.30 156.80 54590.90 88888.00 2015-04-02 13:23:16.125 092 12464.33 156.80 54590.90 88888.00 2015-04-02 13:23:16.250 092 12464.25 156.78 54590.88 88888.00 2015-04-02 13:23:16.375 092 12464.27 156.80 54590.88 88888.00 2015-04-02 13:23:16.500 092 12464.27 156.80 54590.90 88888.00 2015-04-02 13:23:16.625 092 12464.20 156.85 54590.88 88888.00 2015-04-02 13:23:16.750 092 12464.15 156.82 54590.85 88888.00 2015-04-02 13:23:16.875 092 12464.23 156.82 54590.85 88888.00 2015-04-02 13:23:17.000 092 12464.33 156.82 54590.85 88888.00 2015-04-02 13:23:17.125 092 12464.25 156.80 54590.85 88888.00 2015-04-02 13:23:17.250 092 12464.20 156.80 54590.82 88888.00 2015-04-02 13:23:17.375 092 12464.17 156.80 54590.82 88888.00 2015-04-02 13:23:17.500 092 12464.20 156.80 54590.82 88888.00 2015-04-02 13:23:17.625 092 12464.25 156.85 54590.85 88888.00 2015-04-02 13:23:17.750 092 12464.27 156.85 54590.82 88888.00 2015-04-02 13:23:17.875 092 12464.27 156.88 54590.82 88888.00 2015-04-02 13:23:18.000 092 12464.17 156.88 54590.80 88888.00 2015-04-02 13:23:18.125 092 12464.08 156.82 54590.80 88888.00 2015-04-02 13:23:18.250 092 12464.02 156.78 54590.80 88888.00 2015-04-02 13:23:18.375 092 12464.02 156.80 54590.80 88888.00 2015-04-02 13:23:18.500 092 12464.00 156.80 54590.80 88888.00 2015-04-02 13:23:18.625 092 12464.00 156.82 54590.78 88888.00 2015-04-02 13:23:18.750 092 12464.00 156.82 54590.82 88888.00 2015-04-02 13:23:18.875 092 12463.92 156.80 54590.82 88888.00 2015-04-02 13:23:19.000 092 12463.88 156.80 54590.80 88888.00 2015-04-02 13:23:19.125 092 12463.80 156.75 54590.78 88888.00 2015-04-02 13:23:19.250 092 12463.80 156.75 54590.78 88888.00 2015-04-02 13:23:19.375 092 12463.88 156.78 54590.75 88888.00 2015-04-02 13:23:19.500 092 12463.83 156.72 54590.75 88888.00 2015-04-02 13:23:19.625 092 12463.77 156.70 54590.78 88888.00 2015-04-02 13:23:19.750 092 12463.75 156.70 54590.80 88888.00 2015-04-02 13:23:19.875 092 12463.70 156.70 54590.78 88888.00 2015-04-02 13:23:20.000 092 12463.67 156.65 54590.72 88888.00 2015-04-02 13:23:20.125 092 12463.70 156.65 54590.75 88888.00 2015-04-02 13:23:20.250 092 12463.75 156.65 54590.75 88888.00 2015-04-02 13:23:20.375 092 12463.75 156.62 54590.72 88888.00 2015-04-02 13:23:20.500 092 12463.80 156.62 54590.75 88888.00 2015-04-02 13:23:20.625 092 12463.83 156.60 54590.72 88888.00 2015-04-02 13:23:20.750 092 12463.80 156.57 54590.70 88888.00 2015-04-02 13:23:20.875 092 12463.75 156.55 54590.70 88888.00 2015-04-02 13:23:21.000 092 12463.77 156.53 54590.72 88888.00 2015-04-02 13:23:21.125 092 12463.88 156.55 54590.72 88888.00 2015-04-02 13:23:21.250 092 12463.88 156.53 54590.72 88888.00 2015-04-02 13:23:21.375 092 12463.90 156.50 54590.70 88888.00 2015-04-02 13:23:21.500 092 12463.88 156.45 54590.68 88888.00 2015-04-02 13:23:21.625 092 12463.83 156.43 54590.68 88888.00 2015-04-02 13:23:21.750 092 12463.85 156.45 54590.65 88888.00 2015-04-02 13:23:21.875 092 12463.90 156.47 54590.62 88888.00 2015-04-02 13:23:22.000 092 12463.90 156.47 54590.62 88888.00 2015-04-02 13:23:22.125 092 12463.98 156.50 54590.62 88888.00 2015-04-02 13:23:22.250 092 12463.98 156.47 54590.62 88888.00 2015-04-02 13:23:22.375 092 12463.95 156.45 54590.60 88888.00 2015-04-02 13:23:22.500 092 12463.98 156.45 54590.60 88888.00 2015-04-02 13:23:22.625 092 12463.98 156.43 54590.55 88888.00 2015-04-02 13:23:22.750 092 12463.92 156.40 54590.55 88888.00 2015-04-02 13:23:22.875 092 12463.98 156.43 54590.57 88888.00 2015-04-02 13:23:23.000 092 12463.98 156.40 54590.57 88888.00 2015-04-02 13:23:23.125 092 12463.95 156.40 54590.57 88888.00 2015-04-02 13:23:23.250 092 12463.88 156.38 54590.57 88888.00 2015-04-02 13:23:23.375 092 12463.95 156.32 54590.57 88888.00 2015-04-02 13:23:23.500 092 12463.98 156.32 54590.55 88888.00 2015-04-02 13:23:23.625 092 12463.92 156.32 54590.55 88888.00 2015-04-02 13:23:23.750 092 12463.98 156.35 54590.55 88888.00 2015-04-02 13:23:23.875 092 12464.02 156.38 54590.55 88888.00 2015-04-02 13:23:24.000 092 12464.08 156.35 54590.53 88888.00 2015-04-02 13:23:24.125 092 12464.02 156.30 54590.53 88888.00 2015-04-02 13:23:24.250 092 12464.00 156.30 54590.53 88888.00 2015-04-02 13:23:24.375 092 12464.02 156.35 54590.50 88888.00 2015-04-02 13:23:24.500 092 12464.08 156.38 54590.53 88888.00 2015-04-02 13:23:24.625 092 12464.08 156.35 54590.53 88888.00 2015-04-02 13:23:24.750 092 12464.05 156.32 54590.50 88888.00 2015-04-02 13:23:24.875 092 12464.05 156.32 54590.47 88888.00 2015-04-02 13:23:25.000 092 12464.05 156.35 54590.47 88888.00 2015-04-02 13:23:25.125 092 12464.08 156.35 54590.47 88888.00 2015-04-02 13:23:25.250 092 12464.05 156.30 54590.47 88888.00 2015-04-02 13:23:25.375 092 12464.10 156.32 54590.45 88888.00 2015-04-02 13:23:25.500 092 12464.12 156.32 54590.47 88888.00 2015-04-02 13:23:25.625 092 12464.10 156.30 54590.45 88888.00 2015-04-02 13:23:25.750 092 12464.10 156.25 54590.40 88888.00 2015-04-02 13:23:25.875 092 12464.10 156.25 54590.40 88888.00 2015-04-02 13:23:26.000 092 12464.15 156.28 54590.40 88888.00 2015-04-02 13:23:26.125 092 12464.15 156.28 54590.40 88888.00 2015-04-02 13:23:26.250 092 12464.12 156.22 54590.40 88888.00 2015-04-02 13:23:26.375 092 12464.12 156.25 54590.38 88888.00 2015-04-02 13:23:26.500 092 12464.08 156.22 54590.38 88888.00 2015-04-02 13:23:26.625 092 12464.10 156.20 54590.38 88888.00 2015-04-02 13:23:26.750 092 12464.10 156.20 54590.38 88888.00 2015-04-02 13:23:26.875 092 12464.05 156.18 54590.35 88888.00 2015-04-02 13:23:27.000 092 12464.02 156.15 54590.35 88888.00 2015-04-02 13:23:27.125 092 12464.05 156.12 54590.38 88888.00 2015-04-02 13:23:27.250 092 12464.08 156.10 54590.38 88888.00 2015-04-02 13:23:27.375 092 12464.15 156.10 54590.35 88888.00 2015-04-02 13:23:27.500 092 12464.12 156.10 54590.35 88888.00 2015-04-02 13:23:27.625 092 12464.08 156.07 54590.32 88888.00 2015-04-02 13:23:27.750 092 12464.10 156.05 54590.30 88888.00 2015-04-02 13:23:27.875 092 12464.12 156.03 54590.30 88888.00 2015-04-02 13:23:28.000 092 12464.08 156.03 54590.28 88888.00 2015-04-02 13:23:28.125 092 12464.10 156.03 54590.30 88888.00 2015-04-02 13:23:28.250 092 12464.10 156.03 54590.28 88888.00 2015-04-02 13:23:28.375 092 12464.15 156.05 54590.28 88888.00 2015-04-02 13:23:28.500 092 12464.10 156.03 54590.28 88888.00 2015-04-02 13:23:28.625 092 12464.02 156.00 54590.28 88888.00 2015-04-02 13:23:28.750 092 12464.05 156.03 54590.30 88888.00 2015-04-02 13:23:28.875 092 12464.08 156.03 54590.28 88888.00 2015-04-02 13:23:29.000 092 12464.08 156.00 54590.25 88888.00 2015-04-02 13:23:29.125 092 12464.08 156.00 54590.22 88888.00 2015-04-02 13:23:29.250 092 12464.00 155.97 54590.20 88888.00 2015-04-02 13:23:29.375 092 12464.02 156.00 54590.20 88888.00 2015-04-02 13:23:29.500 092 12464.05 155.95 54590.18 88888.00 2015-04-02 13:23:29.625 092 12464.02 155.97 54590.15 88888.00 2015-04-02 13:23:29.750 092 12464.10 155.97 54590.12 88888.00 2015-04-02 13:23:29.875 092 12464.17 156.00 54590.15 88888.00 2015-04-02 13:23:30.000 092 12464.15 155.97 54590.10 88888.00 2015-04-02 13:23:30.125 092 12464.12 156.00 54590.12 88888.00 2015-04-02 13:23:30.250 092 12464.10 156.00 54590.12 88888.00 2015-04-02 13:23:30.375 092 12464.17 156.00 54590.10 88888.00 2015-04-02 13:23:30.500 092 12464.17 156.00 54590.10 88888.00 2015-04-02 13:23:30.625 092 12464.20 156.03 54590.07 88888.00 2015-04-02 13:23:30.750 092 12464.20 156.03 54590.05 88888.00 2015-04-02 13:23:30.875 092 12464.27 156.05 54590.05 88888.00 2015-04-02 13:23:31.000 092 12464.30 156.00 54590.05 88888.00 2015-04-02 13:23:31.125 092 12464.30 156.03 54590.03 88888.00 2015-04-02 13:23:31.250 092 12464.25 156.05 54590.05 88888.00 2015-04-02 13:23:31.375 092 12464.25 156.05 54590.05 88888.00 2015-04-02 13:23:31.500 092 12464.25 156.07 54590.03 88888.00 2015-04-02 13:23:31.625 092 12464.25 156.07 54589.97 88888.00 2015-04-02 13:23:31.750 092 12464.33 156.07 54589.95 88888.00 2015-04-02 13:23:31.875 092 12464.40 156.07 54589.93 88888.00 2015-04-02 13:23:32.000 092 12464.42 156.10 54589.93 88888.00 2015-04-02 13:23:32.125 092 12464.40 156.10 54589.97 88888.00 2015-04-02 13:23:32.250 092 12464.33 156.10 54589.95 88888.00 2015-04-02 13:23:32.375 092 12464.35 156.12 54589.95 88888.00 2015-04-02 13:23:32.500 092 12464.40 156.12 54589.93 88888.00 2015-04-02 13:23:32.625 092 12464.42 156.15 54589.88 88888.00 2015-04-02 13:23:32.750 092 12464.38 156.15 54589.88 88888.00 2015-04-02 13:23:32.875 092 12464.33 156.12 54589.88 88888.00 2015-04-02 13:23:33.000 092 12464.27 156.15 54589.88 88888.00 2015-04-02 13:23:33.125 092 12464.25 156.18 54589.90 88888.00 2015-04-02 13:23:33.250 092 12464.17 156.10 54589.85 88888.00 2015-04-02 13:23:33.375 092 12464.23 156.10 54589.82 88888.00 2015-04-02 13:23:33.500 092 12464.23 156.10 54589.85 88888.00 2015-04-02 13:23:33.625 092 12464.25 156.12 54589.80 88888.00 2015-04-02 13:23:33.750 092 12464.25 156.15 54589.85 88888.00 2015-04-02 13:23:33.875 092 12464.25 156.15 54589.82 88888.00 2015-04-02 13:23:34.000 092 12464.20 156.10 54589.82 88888.00 2015-04-02 13:23:34.125 092 12464.12 156.07 54589.78 88888.00 2015-04-02 13:23:34.250 092 12464.08 156.07 54589.75 88888.00 2015-04-02 13:23:34.375 092 12464.17 156.07 54589.75 88888.00 2015-04-02 13:23:34.500 092 12464.23 156.07 54589.78 88888.00 2015-04-02 13:23:34.625 092 12464.27 156.07 54589.78 88888.00 2015-04-02 13:23:34.750 092 12464.27 156.07 54589.75 88888.00 2015-04-02 13:23:34.875 092 12464.27 156.07 54589.72 88888.00 2015-04-02 13:23:35.000 092 12464.27 156.07 54589.72 88888.00 2015-04-02 13:23:35.125 092 12464.30 156.10 54589.75 88888.00 2015-04-02 13:23:35.250 092 12464.33 156.07 54589.75 88888.00 2015-04-02 13:23:35.375 092 12464.38 156.12 54589.72 88888.00 2015-04-02 13:23:35.500 092 12464.33 156.07 54589.72 88888.00 2015-04-02 13:23:35.625 092 12464.33 156.05 54589.70 88888.00 2015-04-02 13:23:35.750 092 12464.33 156.05 54589.70 88888.00 2015-04-02 13:23:35.875 092 12464.30 156.03 54589.68 88888.00 2015-04-02 13:23:36.000 092 12464.30 156.05 54589.68 88888.00 2015-04-02 13:23:36.125 092 12464.30 156.05 54589.68 88888.00 2015-04-02 13:23:36.250 092 12464.33 156.05 54589.68 88888.00 2015-04-02 13:23:36.375 092 12464.38 156.03 54589.68 88888.00 2015-04-02 13:23:36.500 092 12464.38 156.05 54589.62 88888.00 2015-04-02 13:23:36.625 092 12464.33 156.07 54589.62 88888.00 2015-04-02 13:23:36.750 092 12464.30 156.07 54589.62 88888.00 2015-04-02 13:23:36.875 092 12464.27 156.10 54589.57 88888.00 2015-04-02 13:23:37.000 092 12464.33 156.07 54589.55 88888.00 2015-04-02 13:23:37.125 092 12464.35 156.12 54589.57 88888.00 2015-04-02 13:23:37.250 092 12464.35 156.12 54589.60 88888.00 2015-04-02 13:23:37.375 092 12464.38 156.12 54589.57 88888.00 2015-04-02 13:23:37.500 092 12464.35 156.18 54589.55 88888.00 2015-04-02 13:23:37.625 092 12464.35 156.18 54589.55 88888.00 2015-04-02 13:23:37.750 092 12464.35 156.20 54589.55 88888.00 2015-04-02 13:23:37.875 092 12464.33 156.20 54589.55 88888.00 2015-04-02 13:23:38.000 092 12464.35 156.25 54589.53 88888.00 2015-04-02 13:23:38.125 092 12464.38 156.25 54589.50 88888.00 2015-04-02 13:23:38.250 092 12464.35 156.25 54589.47 88888.00 2015-04-02 13:23:38.375 092 12464.40 156.22 54589.47 88888.00 2015-04-02 13:23:38.500 092 12464.50 156.28 54589.45 88888.00 2015-04-02 13:23:38.625 092 12464.48 156.28 54589.43 88888.00 2015-04-02 13:23:38.750 092 12464.38 156.28 54589.43 88888.00 2015-04-02 13:23:38.875 092 12464.35 156.32 54589.45 88888.00 2015-04-02 13:23:39.000 092 12464.38 156.35 54589.38 88888.00 2015-04-02 13:23:39.125 092 12464.42 156.32 54589.38 88888.00 2015-04-02 13:23:39.250 092 12464.38 156.35 54589.43 88888.00 2015-04-02 13:23:39.375 092 12464.38 156.38 54589.40 88888.00 2015-04-02 13:23:39.500 092 12464.38 156.40 54589.40 88888.00 2015-04-02 13:23:39.625 092 12464.42 156.40 54589.35 88888.00 2015-04-02 13:23:39.750 092 12464.38 156.40 54589.32 88888.00 2015-04-02 13:23:39.875 092 12464.45 156.47 54589.32 88888.00 2015-04-02 13:23:40.000 092 12464.52 156.53 54589.28 88888.00 2015-04-02 13:23:40.125 092 12464.52 156.55 54589.32 88888.00 2015-04-02 13:23:40.250 092 12464.55 156.55 54589.32 88888.00 2015-04-02 13:23:40.375 092 12464.62 156.53 54589.28 88888.00 2015-04-02 13:23:40.500 092 12464.60 156.55 54589.28 88888.00 2015-04-02 13:23:40.625 092 12464.55 156.60 54589.30 88888.00 2015-04-02 13:23:40.750 092 12464.52 156.62 54589.30 88888.00 2015-04-02 13:23:40.875 092 12464.58 156.62 54589.28 88888.00 2015-04-02 13:23:41.000 092 12464.58 156.62 54589.25 88888.00 2015-04-02 13:23:41.125 092 12464.55 156.62 54589.22 88888.00 2015-04-02 13:23:41.250 092 12464.45 156.60 54589.22 88888.00 2015-04-02 13:23:41.375 092 12464.45 156.60 54589.20 88888.00 2015-04-02 13:23:41.500 092 12464.50 156.68 54589.20 88888.00 2015-04-02 13:23:41.625 092 12464.50 156.68 54589.22 88888.00 2015-04-02 13:23:41.750 092 12464.60 156.72 54589.25 88888.00 2015-04-02 13:23:41.875 092 12464.62 156.72 54589.20 88888.00 2015-04-02 13:23:42.000 092 12464.60 156.70 54589.18 88888.00 2015-04-02 13:23:42.125 092 12464.60 156.72 54589.18 88888.00 2015-04-02 13:23:42.250 092 12464.60 156.72 54589.18 88888.00 2015-04-02 13:23:42.375 092 12464.60 156.78 54589.15 88888.00 2015-04-02 13:23:42.500 092 12464.65 156.78 54589.15 88888.00 2015-04-02 13:23:42.625 092 12464.75 156.82 54589.12 88888.00 2015-04-02 13:23:42.750 092 12464.77 156.85 54589.10 88888.00 2015-04-02 13:23:42.875 092 12464.73 156.82 54589.07 88888.00 2015-04-02 13:23:43.000 092 12464.67 156.80 54589.07 88888.00 2015-04-02 13:23:43.125 092 12464.67 156.80 54589.07 88888.00 2015-04-02 13:23:43.250 092 12464.67 156.82 54589.07 88888.00 2015-04-02 13:23:43.375 092 12464.70 156.82 54589.07 88888.00 2015-04-02 13:23:43.500 092 12464.73 156.82 54589.10 88888.00 2015-04-02 13:23:43.625 092 12464.70 156.85 54589.07 88888.00 2015-04-02 13:23:43.750 092 12464.70 156.82 54589.07 88888.00 2015-04-02 13:23:43.875 092 12464.62 156.80 54589.05 88888.00 2015-04-02 13:23:44.000 092 12464.62 156.82 54589.05 88888.00 2015-04-02 13:23:44.125 092 12464.65 156.82 54589.03 88888.00 2015-04-02 13:23:44.250 092 12464.67 156.82 54589.00 88888.00 2015-04-02 13:23:44.375 092 12464.70 156.82 54589.03 88888.00 2015-04-02 13:23:44.500 092 12464.73 156.82 54589.05 88888.00 2015-04-02 13:23:44.625 092 12464.75 156.85 54589.03 88888.00 2015-04-02 13:23:44.750 092 12464.75 156.82 54589.00 88888.00 2015-04-02 13:23:44.875 092 12464.80 156.85 54589.00 88888.00 2015-04-02 13:23:45.000 092 12464.80 156.85 54588.97 88888.00 2015-04-02 13:23:45.125 092 12464.77 156.88 54589.00 88888.00 2015-04-02 13:23:45.250 092 12464.83 156.88 54589.00 88888.00 2015-04-02 13:23:45.375 092 12464.88 156.85 54588.97 88888.00 2015-04-02 13:23:45.500 092 12464.85 156.85 54588.90 88888.00 2015-04-02 13:23:45.625 092 12464.83 156.82 54588.90 88888.00 2015-04-02 13:23:45.750 092 12464.88 156.85 54588.93 88888.00 2015-04-02 13:23:45.875 092 12464.95 156.85 54588.93 88888.00 2015-04-02 13:23:46.000 092 12464.92 156.82 54588.90 88888.00 2015-04-02 13:23:46.125 092 12464.98 156.85 54588.90 88888.00 2015-04-02 13:23:46.250 092 12464.95 156.90 54588.90 88888.00 2015-04-02 13:23:46.375 092 12464.92 156.90 54588.88 88888.00 2015-04-02 13:23:46.500 092 12464.90 156.88 54588.88 88888.00 2015-04-02 13:23:46.625 092 12464.90 156.90 54588.88 88888.00 2015-04-02 13:23:46.750 092 12464.88 156.93 54588.88 88888.00 2015-04-02 13:23:46.875 092 12464.92 156.90 54588.85 88888.00 2015-04-02 13:23:47.000 092 12464.90 156.88 54588.85 88888.00 2015-04-02 13:23:47.125 092 12464.98 156.93 54588.88 88888.00 2015-04-02 13:23:47.250 092 12464.92 156.97 54588.88 88888.00 2015-04-02 13:23:47.375 092 12464.98 157.00 54588.85 88888.00 2015-04-02 13:23:47.500 092 12464.98 156.97 54588.85 88888.00 2015-04-02 13:23:47.625 092 12464.98 156.97 54588.82 88888.00 2015-04-02 13:23:47.750 092 12465.00 156.97 54588.82 88888.00 2015-04-02 13:23:47.875 092 12465.00 157.00 54588.85 88888.00 2015-04-02 13:23:48.000 092 12465.00 157.00 54588.85 88888.00 2015-04-02 13:23:48.125 092 12464.98 157.03 54588.85 88888.00 2015-04-02 13:23:48.250 092 12464.98 157.05 54588.82 88888.00 2015-04-02 13:23:48.375 092 12465.00 157.07 54588.82 88888.00 2015-04-02 13:23:48.500 092 12464.98 157.05 54588.80 88888.00 2015-04-02 13:23:48.625 092 12464.98 157.05 54588.82 88888.00 2015-04-02 13:23:48.750 092 12464.95 157.07 54588.82 88888.00 2015-04-02 13:23:48.875 092 12464.88 157.05 54588.82 88888.00 2015-04-02 13:23:49.000 092 12464.88 157.07 54588.78 88888.00 2015-04-02 13:23:49.125 092 12464.95 157.10 54588.80 88888.00 2015-04-02 13:23:49.250 092 12464.95 157.05 54588.78 88888.00 2015-04-02 13:23:49.375 092 12464.92 157.05 54588.78 88888.00 2015-04-02 13:23:49.500 092 12464.88 157.03 54588.80 88888.00 2015-04-02 13:23:49.625 092 12464.92 157.03 54588.80 88888.00 2015-04-02 13:23:49.750 092 12464.98 157.03 54588.80 88888.00 2015-04-02 13:23:49.875 092 12464.90 157.05 54588.80 88888.00 2015-04-02 13:23:50.000 092 12464.90 157.05 54588.78 88888.00 2015-04-02 13:23:50.125 092 12464.90 157.05 54588.80 88888.00 2015-04-02 13:23:50.250 092 12464.88 157.05 54588.80 88888.00 2015-04-02 13:23:50.375 092 12464.83 157.07 54588.80 88888.00 2015-04-02 13:23:50.500 092 12464.83 157.05 54588.80 88888.00 2015-04-02 13:23:50.625 092 12464.83 157.03 54588.78 88888.00 2015-04-02 13:23:50.750 092 12464.77 157.03 54588.78 88888.00 2015-04-02 13:23:50.875 092 12464.77 157.03 54588.75 88888.00 2015-04-02 13:23:51.000 092 12464.73 157.00 54588.72 88888.00 2015-04-02 13:23:51.125 092 12464.75 157.03 54588.72 88888.00 2015-04-02 13:23:51.250 092 12464.77 157.03 54588.75 88888.00 2015-04-02 13:23:51.375 092 12464.77 157.05 54588.75 88888.00 2015-04-02 13:23:51.500 092 12464.67 157.05 54588.78 88888.00 2015-04-02 13:23:51.625 092 12464.62 157.05 54588.78 88888.00 2015-04-02 13:23:51.750 092 12464.60 157.03 54588.75 88888.00 2015-04-02 13:23:51.875 092 12464.58 157.03 54588.75 88888.00 2015-04-02 13:23:52.000 092 12464.52 157.00 54588.72 88888.00 2015-04-02 13:23:52.125 092 12464.55 156.97 54588.78 88888.00 2015-04-02 13:23:52.250 092 12464.60 156.95 54588.75 88888.00 2015-04-02 13:23:52.375 092 12464.60 156.95 54588.75 88888.00 2015-04-02 13:23:52.500 092 12464.58 156.95 54588.75 88888.00 2015-04-02 13:23:52.625 092 12464.60 156.95 54588.72 88888.00 2015-04-02 13:23:52.750 092 12464.58 156.93 54588.72 88888.00 2015-04-02 13:23:52.875 092 12464.48 156.93 54588.75 88888.00 2015-04-02 13:23:53.000 092 12464.48 156.93 54588.75 88888.00 2015-04-02 13:23:53.125 092 12464.45 156.95 54588.75 88888.00 2015-04-02 13:23:53.250 092 12464.38 156.95 54588.78 88888.00 2015-04-02 13:23:53.375 092 12464.38 156.93 54588.75 88888.00 2015-04-02 13:23:53.500 092 12464.42 156.90 54588.72 88888.00 2015-04-02 13:23:53.625 092 12464.42 156.90 54588.72 88888.00 2015-04-02 13:23:53.750 092 12464.38 156.88 54588.75 88888.00 2015-04-02 13:23:53.875 092 12464.30 156.88 54588.75 88888.00 2015-04-02 13:23:54.000 092 12464.25 156.88 54588.72 88888.00 2015-04-02 13:23:54.125 092 12464.27 156.85 54588.75 88888.00 2015-04-02 13:23:54.250 092 12464.25 156.82 54588.72 88888.00 2015-04-02 13:23:54.375 092 12464.25 156.88 54588.70 88888.00 2015-04-02 13:23:54.500 092 12464.23 156.88 54588.72 88888.00 2015-04-02 13:23:54.625 092 12464.20 156.88 54588.72 88888.00 2015-04-02 13:23:54.750 092 12464.20 156.85 54588.70 88888.00 2015-04-02 13:23:54.875 092 12464.12 156.82 54588.68 88888.00 2015-04-02 13:23:55.000 092 12464.15 156.82 54588.68 88888.00 2015-04-02 13:23:55.125 092 12464.15 156.80 54588.70 88888.00 2015-04-02 13:23:55.250 092 12464.12 156.80 54588.70 88888.00 2015-04-02 13:23:55.375 092 12464.15 156.82 54588.72 88888.00 2015-04-02 13:23:55.500 092 12464.17 156.80 54588.68 88888.00 2015-04-02 13:23:55.625 092 12464.15 156.75 54588.68 88888.00 2015-04-02 13:23:55.750 092 12464.17 156.75 54588.65 88888.00 2015-04-02 13:23:55.875 092 12464.20 156.75 54588.65 88888.00 2015-04-02 13:23:56.000 092 12464.10 156.72 54588.65 88888.00 2015-04-02 13:23:56.125 092 12464.05 156.72 54588.68 88888.00 2015-04-02 13:23:56.250 092 12464.02 156.70 54588.65 88888.00 2015-04-02 13:23:56.375 092 12464.15 156.70 54588.68 88888.00 2015-04-02 13:23:56.500 092 12464.23 156.68 54588.65 88888.00 2015-04-02 13:23:56.625 092 12464.17 156.62 54588.68 88888.00 2015-04-02 13:23:56.750 092 12464.12 156.60 54588.68 88888.00 2015-04-02 13:23:56.875 092 12464.17 156.62 54588.65 88888.00 2015-04-02 13:23:57.000 092 12464.20 156.62 54588.65 88888.00 2015-04-02 13:23:57.125 092 12464.20 156.57 54588.65 88888.00 2015-04-02 13:23:57.250 092 12464.12 156.53 54588.65 88888.00 2015-04-02 13:23:57.375 092 12464.08 156.53 54588.65 88888.00 2015-04-02 13:23:57.500 092 12464.15 156.55 54588.62 88888.00 2015-04-02 13:23:57.625 092 12464.20 156.53 54588.65 88888.00 2015-04-02 13:23:57.750 092 12464.20 156.47 54588.65 88888.00 2015-04-02 13:23:57.875 092 12464.12 156.43 54588.65 88888.00 2015-04-02 13:23:58.000 092 12464.15 156.45 54588.62 88888.00 2015-04-02 13:23:58.125 092 12464.15 156.43 54588.62 88888.00 2015-04-02 13:23:58.250 092 12464.15 156.38 54588.62 88888.00 2015-04-02 13:23:58.375 092 12464.20 156.40 54588.60 88888.00 2015-04-02 13:23:58.500 092 12464.23 156.40 54588.60 88888.00 2015-04-02 13:23:58.625 092 12464.17 156.40 54588.60 88888.00 2015-04-02 13:23:58.750 092 12464.12 156.38 54588.60 88888.00 2015-04-02 13:23:58.875 092 12464.17 156.40 54588.57 88888.00 2015-04-02 13:23:59.000 092 12464.20 156.40 54588.57 88888.00 2015-04-02 13:23:59.125 092 12464.20 156.40 54588.60 88888.00 2015-04-02 13:23:59.250 092 12464.20 156.40 54588.55 88888.00 2015-04-02 13:23:59.375 092 12464.25 156.43 54588.57 88888.00 2015-04-02 13:23:59.500 092 12464.35 156.43 54588.57 88888.00 2015-04-02 13:23:59.625 092 12464.40 156.40 54588.57 88888.00 2015-04-02 13:23:59.750 092 12464.40 156.43 54588.53 88888.00 2015-04-02 13:23:59.875 092 12464.52 156.47 54588.53 88888.00 2015-04-02 13:24:00.000 092 12464.58 156.47 54588.50 88888.00 2015-04-02 13:24:00.125 092 12464.58 156.47 54588.50 88888.00 2015-04-02 13:24:00.250 092 12464.52 156.50 54588.50 88888.00 2015-04-02 13:24:00.375 092 12464.50 156.50 54588.50 88888.00 2015-04-02 13:24:00.500 092 12464.48 156.47 54588.50 88888.00 2015-04-02 13:24:00.625 092 12464.40 156.43 54588.53 88888.00 2015-04-02 13:24:00.750 092 12464.45 156.43 54588.53 88888.00 2015-04-02 13:24:00.875 092 12464.50 156.43 54588.53 88888.00 2015-04-02 13:24:01.000 092 12464.58 156.43 54588.47 88888.00 2015-04-02 13:24:01.125 092 12464.55 156.40 54588.47 88888.00 2015-04-02 13:24:01.250 092 12464.48 156.38 54588.40 88888.00 2015-04-02 13:24:01.375 092 12464.45 156.38 54588.45 88888.00 2015-04-02 13:24:01.500 092 12464.48 156.38 54588.45 88888.00 2015-04-02 13:24:01.625 092 12464.52 156.35 54588.45 88888.00 2015-04-02 13:24:01.750 092 12464.58 156.35 54588.47 88888.00 2015-04-02 13:24:01.875 092 12464.62 156.38 54588.45 88888.00 2015-04-02 13:24:02.000 092 12464.65 156.35 54588.43 88888.00 2015-04-02 13:24:02.125 092 12464.77 156.35 54588.43 88888.00 2015-04-02 13:24:02.250 092 12464.80 156.30 54588.43 88888.00 2015-04-02 13:24:02.375 092 12464.83 156.30 54588.40 88888.00 2015-04-02 13:24:02.500 092 12464.80 156.30 54588.40 88888.00 2015-04-02 13:24:02.625 092 12464.83 156.30 54588.40 88888.00 2015-04-02 13:24:02.750 092 12464.83 156.30 54588.40 88888.00 2015-04-02 13:24:02.875 092 12464.90 156.32 54588.38 88888.00 2015-04-02 13:24:03.000 092 12464.92 156.32 54588.38 88888.00 2015-04-02 13:24:03.125 092 12464.95 156.35 54588.40 88888.00 2015-04-02 13:24:03.250 092 12464.90 156.35 54588.40 88888.00 2015-04-02 13:24:03.375 092 12464.92 156.38 54588.43 88888.00 2015-04-02 13:24:03.500 092 12464.98 156.35 54588.40 88888.00 2015-04-02 13:24:03.625 092 12464.95 156.32 54588.35 88888.00 2015-04-02 13:24:03.750 092 12464.95 156.35 54588.35 88888.00 2015-04-02 13:24:03.875 092 12464.95 156.35 54588.38 88888.00 2015-04-02 13:24:04.000 092 12464.98 156.38 54588.35 88888.00 2015-04-02 13:24:04.125 092 12465.00 156.38 54588.38 88888.00 2015-04-02 13:24:04.250 092 12464.95 156.32 54588.35 88888.00 2015-04-02 13:24:04.375 092 12464.98 156.35 54588.32 88888.00 2015-04-02 13:24:04.500 092 12465.05 156.35 54588.38 88888.00 2015-04-02 13:24:04.625 092 12465.15 156.40 54588.40 88888.00 2015-04-02 13:24:04.750 092 12465.15 156.38 54588.35 88888.00 2015-04-02 13:24:04.875 092 12465.12 156.38 54588.35 88888.00 2015-04-02 13:24:05.000 092 12465.23 156.38 54588.35 88888.00 2015-04-02 13:24:05.125 092 12465.30 156.40 54588.38 88888.00 2015-04-02 13:24:05.250 092 12465.35 156.35 54588.35 88888.00 2015-04-02 13:24:05.375 092 12465.38 156.35 54588.40 88888.00 2015-04-02 13:24:05.500 092 12465.35 156.40 54588.38 88888.00 2015-04-02 13:24:05.625 092 12465.40 156.43 54588.38 88888.00 2015-04-02 13:24:05.750 092 12465.42 156.38 54588.35 88888.00 2015-04-02 13:24:05.875 092 12465.40 156.40 54588.32 88888.00 2015-04-02 13:24:06.000 092 12465.42 156.45 54588.32 88888.00 2015-04-02 13:24:06.125 092 12465.50 156.45 54588.38 88888.00 2015-04-02 13:24:06.250 092 12465.58 156.43 54588.35 88888.00 2015-04-02 13:24:06.375 092 12465.58 156.43 54588.32 88888.00 2015-04-02 13:24:06.500 092 12465.58 156.45 54588.32 88888.00 2015-04-02 13:24:06.625 092 12465.52 156.45 54588.32 88888.00 2015-04-02 13:24:06.750 092 12465.55 156.45 54588.35 88888.00 2015-04-02 13:24:06.875 092 12465.58 156.47 54588.32 88888.00 2015-04-02 13:24:07.000 092 12465.58 156.43 54588.32 88888.00 2015-04-02 13:24:07.125 092 12465.58 156.40 54588.30 88888.00 2015-04-02 13:24:07.250 092 12465.58 156.40 54588.32 88888.00 2015-04-02 13:24:07.375 092 12465.58 156.45 54588.32 88888.00 2015-04-02 13:24:07.500 092 12465.60 156.43 54588.32 88888.00 2015-04-02 13:24:07.625 092 12465.58 156.45 54588.30 88888.00 2015-04-02 13:24:07.750 092 12465.55 156.47 54588.30 88888.00 2015-04-02 13:24:07.875 092 12465.65 156.47 54588.32 88888.00 2015-04-02 13:24:08.000 092 12465.70 156.50 54588.32 88888.00 2015-04-02 13:24:08.125 092 12465.70 156.53 54588.28 88888.00 2015-04-02 13:24:08.250 092 12465.67 156.53 54588.28 88888.00 2015-04-02 13:24:08.375 092 12465.67 156.53 54588.28 88888.00 2015-04-02 13:24:08.500 092 12465.73 156.53 54588.30 88888.00 2015-04-02 13:24:08.625 092 12465.75 156.53 54588.30 88888.00 2015-04-02 13:24:08.750 092 12465.77 156.53 54588.32 88888.00 2015-04-02 13:24:08.875 092 12465.77 156.50 54588.30 88888.00 2015-04-02 13:24:09.000 092 12465.77 156.47 54588.30 88888.00 2015-04-02 13:24:09.125 092 12465.83 156.45 54588.28 88888.00 2015-04-02 13:24:09.250 092 12465.85 156.47 54588.30 88888.00 2015-04-02 13:24:09.375 092 12465.95 156.50 54588.30 88888.00 2015-04-02 13:24:09.500 092 12465.95 156.47 54588.30 88888.00 2015-04-02 13:24:09.625 092 12465.92 156.50 54588.30 88888.00 2015-04-02 13:24:09.750 092 12465.90 156.50 54588.32 88888.00 2015-04-02 13:24:09.875 092 12465.92 156.53 54588.35 88888.00 2015-04-02 13:24:10.000 092 12465.92 156.53 54588.32 88888.00 2015-04-02 13:24:10.125 092 12465.90 156.50 54588.32 88888.00 2015-04-02 13:24:10.250 092 12465.88 156.53 54588.32 88888.00 2015-04-02 13:24:10.375 092 12465.90 156.55 54588.30 88888.00 2015-04-02 13:24:10.500 092 12465.98 156.57 54588.30 88888.00 2015-04-02 13:24:10.625 092 12466.02 156.55 54588.30 88888.00 2015-04-02 13:24:10.750 092 12466.02 156.53 54588.32 88888.00 2015-04-02 13:24:10.875 092 12466.05 156.55 54588.32 88888.00 2015-04-02 13:24:11.000 092 12466.10 156.57 54588.32 88888.00 2015-04-02 13:24:11.125 092 12466.08 156.62 54588.38 88888.00 2015-04-02 13:24:11.250 092 12466.02 156.62 54588.32 88888.00 2015-04-02 13:24:11.375 092 12466.08 156.68 54588.38 88888.00 2015-04-02 13:24:11.500 092 12466.12 156.68 54588.38 88888.00 2015-04-02 13:24:11.625 092 12466.12 156.68 54588.40 88888.00 2015-04-02 13:24:11.750 092 12466.15 156.65 54588.38 88888.00 2015-04-02 13:24:11.875 092 12466.17 156.65 54588.38 88888.00 2015-04-02 13:24:12.000 092 12466.17 156.68 54588.35 88888.00 2015-04-02 13:24:12.125 092 12466.12 156.72 54588.35 88888.00 2015-04-02 13:24:12.250 092 12466.08 156.70 54588.38 88888.00 2015-04-02 13:24:12.375 092 12466.12 156.75 54588.40 88888.00 2015-04-02 13:24:12.500 092 12466.12 156.75 54588.40 88888.00 2015-04-02 13:24:12.625 092 12466.10 156.72 54588.38 88888.00 2015-04-02 13:24:12.750 092 12466.08 156.72 54588.38 88888.00 2015-04-02 13:24:12.875 092 12466.10 156.75 54588.40 88888.00 2015-04-02 13:24:13.000 092 12466.15 156.75 54588.35 88888.00 2015-04-02 13:24:13.125 092 12466.17 156.75 54588.38 88888.00 2015-04-02 13:24:13.250 092 12466.12 156.70 54588.40 88888.00 2015-04-02 13:24:13.375 092 12466.15 156.72 54588.38 88888.00 2015-04-02 13:24:13.500 092 12466.20 156.72 54588.40 88888.00 2015-04-02 13:24:13.625 092 12466.17 156.72 54588.40 88888.00 2015-04-02 13:24:13.750 092 12466.08 156.72 54588.40 88888.00 2015-04-02 13:24:13.875 092 12466.12 156.70 54588.40 88888.00 2015-04-02 13:24:14.000 092 12466.23 156.72 54588.38 88888.00 2015-04-02 13:24:14.125 092 12466.27 156.72 54588.40 88888.00 2015-04-02 13:24:14.250 092 12466.27 156.68 54588.40 88888.00 2015-04-02 13:24:14.375 092 12466.25 156.68 54588.43 88888.00 2015-04-02 13:24:14.500 092 12466.20 156.70 54588.43 88888.00 2015-04-02 13:24:14.625 092 12466.23 156.72 54588.45 88888.00 2015-04-02 13:24:14.750 092 12466.27 156.72 54588.45 88888.00 2015-04-02 13:24:14.875 092 12466.30 156.72 54588.40 88888.00 2015-04-02 13:24:15.000 092 12466.30 156.62 54588.38 88888.00 2015-04-02 13:24:15.125 092 12466.20 156.60 54588.38 88888.00 2015-04-02 13:24:15.250 092 12466.15 156.60 54588.40 88888.00 2015-04-02 13:24:15.375 092 12466.17 156.65 54588.45 88888.00 2015-04-02 13:24:15.500 092 12466.23 156.65 54588.47 88888.00 2015-04-02 13:24:15.625 092 12466.27 156.68 54588.45 88888.00 2015-04-02 13:24:15.750 092 12466.25 156.68 54588.47 88888.00 2015-04-02 13:24:15.875 092 12466.23 156.62 54588.47 88888.00 2015-04-02 13:24:16.000 092 12466.17 156.57 54588.47 88888.00 2015-04-02 13:24:16.125 092 12466.12 156.60 54588.50 88888.00 2015-04-02 13:24:16.250 092 12466.10 156.60 54588.50 88888.00 2015-04-02 13:24:16.375 092 12466.17 156.62 54588.50 88888.00 2015-04-02 13:24:16.500 092 12466.23 156.62 54588.50 88888.00 2015-04-02 13:24:16.625 092 12466.23 156.60 54588.53 88888.00 2015-04-02 13:24:16.750 092 12466.23 156.57 54588.50 88888.00 2015-04-02 13:24:16.875 092 12466.20 156.57 54588.50 88888.00 2015-04-02 13:24:17.000 092 12466.15 156.57 54588.50 88888.00 2015-04-02 13:24:17.125 092 12466.20 156.57 54588.53 88888.00 2015-04-02 13:24:17.250 092 12466.15 156.55 54588.53 88888.00 2015-04-02 13:24:17.375 092 12466.17 156.55 54588.55 88888.00 2015-04-02 13:24:17.500 092 12466.12 156.55 54588.55 88888.00 2015-04-02 13:24:17.625 092 12466.12 156.55 54588.60 88888.00 2015-04-02 13:24:17.750 092 12466.17 156.53 54588.62 88888.00 2015-04-02 13:24:17.875 092 12466.15 156.47 54588.65 88888.00 2015-04-02 13:24:18.000 092 12466.00 156.47 54588.60 88888.00 2015-04-02 13:24:18.125 092 12465.98 156.40 54588.60 88888.00 2015-04-02 13:24:18.250 092 12466.02 156.43 54588.62 88888.00 2015-04-02 13:24:18.375 092 12466.05 156.43 54588.62 88888.00 2015-04-02 13:24:18.500 092 12465.98 156.40 54588.62 88888.00 2015-04-02 13:24:18.625 092 12465.98 156.38 54588.62 88888.00 2015-04-02 13:24:18.750 092 12466.05 156.38 54588.62 88888.00 2015-04-02 13:24:18.875 092 12466.05 156.35 54588.62 88888.00 2015-04-02 13:24:19.000 092 12465.98 156.30 54588.62 88888.00 2015-04-02 13:24:19.125 092 12465.98 156.30 54588.68 88888.00 2015-04-02 13:24:19.250 092 12465.95 156.28 54588.65 88888.00 2015-04-02 13:24:19.375 092 12466.00 156.32 54588.65 88888.00 2015-04-02 13:24:19.500 092 12465.92 156.35 54588.65 88888.00 2015-04-02 13:24:19.625 092 12465.83 156.25 54588.68 88888.00 2015-04-02 13:24:19.750 092 12465.88 156.25 54588.70 88888.00 2015-04-02 13:24:19.875 092 12465.90 156.22 54588.68 88888.00 2015-04-02 13:24:20.000 092 12465.85 156.18 54588.68 88888.00 2015-04-02 13:24:20.125 092 12465.85 156.20 54588.70 88888.00 2015-04-02 13:24:20.250 092 12465.88 156.15 54588.70 88888.00 2015-04-02 13:24:20.375 092 12465.90 156.12 54588.70 88888.00 2015-04-02 13:24:20.500 092 12465.90 156.10 54588.68 88888.00 2015-04-02 13:24:20.625 092 12465.85 156.07 54588.68 88888.00 2015-04-02 13:24:20.750 092 12465.85 156.07 54588.70 88888.00 2015-04-02 13:24:20.875 092 12465.83 156.05 54588.70 88888.00 2015-04-02 13:24:21.000 092 12465.85 156.05 54588.68 88888.00 2015-04-02 13:24:21.125 092 12465.80 156.05 54588.70 88888.00 2015-04-02 13:24:21.250 092 12465.83 156.00 54588.72 88888.00 2015-04-02 13:24:21.375 092 12465.90 156.03 54588.72 88888.00 2015-04-02 13:24:21.500 092 12465.90 156.03 54588.72 88888.00 2015-04-02 13:24:21.625 092 12465.88 156.00 54588.70 88888.00 2015-04-02 13:24:21.750 092 12465.85 156.03 54588.72 88888.00 2015-04-02 13:24:21.875 092 12465.88 156.03 54588.72 88888.00 2015-04-02 13:24:22.000 092 12465.95 156.00 54588.72 88888.00 2015-04-02 13:24:22.125 092 12465.98 156.00 54588.72 88888.00 2015-04-02 13:24:22.250 092 12465.90 155.97 54588.72 88888.00 2015-04-02 13:24:22.375 092 12465.90 155.97 54588.75 88888.00 2015-04-02 13:24:22.500 092 12465.92 155.97 54588.75 88888.00 2015-04-02 13:24:22.625 092 12465.92 156.00 54588.75 88888.00 2015-04-02 13:24:22.750 092 12465.98 156.00 54588.75 88888.00 2015-04-02 13:24:22.875 092 12466.00 155.97 54588.72 88888.00 2015-04-02 13:24:23.000 092 12465.95 156.00 54588.72 88888.00 2015-04-02 13:24:23.125 092 12465.98 156.03 54588.75 88888.00 2015-04-02 13:24:23.250 092 12465.98 156.03 54588.75 88888.00 2015-04-02 13:24:23.375 092 12465.98 156.05 54588.75 88888.00 2015-04-02 13:24:23.500 092 12466.02 156.05 54588.78 88888.00 2015-04-02 13:24:23.625 092 12466.08 156.07 54588.75 88888.00 2015-04-02 13:24:23.750 092 12466.05 156.10 54588.78 88888.00 2015-04-02 13:24:23.875 092 12466.05 156.10 54588.78 88888.00 2015-04-02 13:24:24.000 092 12466.02 156.12 54588.75 88888.00 2015-04-02 13:24:24.125 092 12466.02 156.12 54588.75 88888.00 2015-04-02 13:24:24.250 092 12465.98 156.15 54588.72 88888.00 2015-04-02 13:24:24.375 092 12465.98 156.12 54588.70 88888.00 2015-04-02 13:24:24.500 092 12465.95 156.12 54588.75 88888.00 2015-04-02 13:24:24.625 092 12466.00 156.15 54588.78 88888.00 2015-04-02 13:24:24.750 092 12466.00 156.20 54588.78 88888.00 2015-04-02 13:24:24.875 092 12466.00 156.18 54588.75 88888.00 2015-04-02 13:24:25.000 092 12466.05 156.12 54588.75 88888.00 2015-04-02 13:24:25.125 092 12466.08 156.15 54588.78 88888.00 2015-04-02 13:24:25.250 092 12466.02 156.20 54588.75 88888.00 2015-04-02 13:24:25.375 092 12465.95 156.18 54588.78 88888.00 2015-04-02 13:24:25.500 092 12465.90 156.18 54588.75 88888.00 2015-04-02 13:24:25.625 092 12465.98 156.18 54588.75 88888.00 2015-04-02 13:24:25.750 092 12465.95 156.15 54588.72 88888.00 2015-04-02 13:24:25.875 092 12465.90 156.15 54588.75 88888.00 2015-04-02 13:24:26.000 092 12465.88 156.12 54588.75 88888.00 2015-04-02 13:24:26.125 092 12465.83 156.12 54588.75 88888.00 2015-04-02 13:24:26.250 092 12465.77 156.12 54588.78 88888.00 2015-04-02 13:24:26.375 092 12465.80 156.12 54588.78 88888.00 2015-04-02 13:24:26.500 092 12465.83 156.10 54588.78 88888.00 2015-04-02 13:24:26.625 092 12465.83 156.07 54588.78 88888.00 2015-04-02 13:24:26.750 092 12465.88 156.05 54588.78 88888.00 2015-04-02 13:24:26.875 092 12465.95 156.05 54588.78 88888.00 2015-04-02 13:24:27.000 092 12465.98 156.05 54588.78 88888.00 2015-04-02 13:24:27.125 092 12465.98 156.05 54588.80 88888.00 2015-04-02 13:24:27.250 092 12465.95 156.03 54588.78 88888.00 2015-04-02 13:24:27.375 092 12466.05 156.05 54588.80 88888.00 2015-04-02 13:24:27.500 092 12465.98 156.03 54588.78 88888.00 2015-04-02 13:24:27.625 092 12466.02 156.03 54588.78 88888.00 2015-04-02 13:24:27.750 092 12466.08 156.05 54588.78 88888.00 2015-04-02 13:24:27.875 092 12466.12 156.03 54588.78 88888.00 2015-04-02 13:24:28.000 092 12466.08 156.00 54588.75 88888.00 2015-04-02 13:24:28.125 092 12466.08 156.03 54588.78 88888.00 2015-04-02 13:24:28.250 092 12466.17 156.00 54588.80 88888.00 2015-04-02 13:24:28.375 092 12466.27 156.03 54588.80 88888.00 2015-04-02 13:24:28.500 092 12466.30 156.03 54588.82 88888.00 2015-04-02 13:24:28.625 092 12466.25 156.03 54588.82 88888.00 2015-04-02 13:24:28.750 092 12466.33 156.03 54588.78 88888.00 2015-04-02 13:24:28.875 092 12466.27 156.05 54588.78 88888.00 2015-04-02 13:24:29.000 092 12466.23 156.03 54588.78 88888.00 2015-04-02 13:24:29.125 092 12466.30 156.07 54588.80 88888.00 2015-04-02 13:24:29.250 092 12466.35 156.05 54588.80 88888.00 2015-04-02 13:24:29.375 092 12466.40 156.10 54588.78 88888.00 2015-04-02 13:24:29.500 092 12466.40 156.10 54588.80 88888.00 2015-04-02 13:24:29.625 092 12466.35 156.07 54588.80 88888.00 2015-04-02 13:24:29.750 092 12466.40 156.10 54588.80 88888.00 2015-04-02 13:24:29.875 092 12466.45 156.12 54588.80 88888.00 2015-04-02 13:24:30.000 092 12466.48 156.18 54588.80 88888.00 2015-04-02 13:24:30.125 092 12466.48 156.18 54588.80 88888.00 2015-04-02 13:24:30.250 092 12466.48 156.18 54588.80 88888.00 2015-04-02 13:24:30.375 092 12466.50 156.20 54588.80 88888.00 2015-04-02 13:24:30.500 092 12466.55 156.15 54588.80 88888.00 2015-04-02 13:24:30.625 092 12466.62 156.18 54588.78 88888.00 2015-04-02 13:24:30.750 092 12466.60 156.20 54588.78 88888.00 2015-04-02 13:24:30.875 092 12466.58 156.18 54588.80 88888.00 2015-04-02 13:24:31.000 092 12466.55 156.22 54588.80 88888.00 2015-04-02 13:24:31.125 092 12466.67 156.28 54588.82 88888.00 2015-04-02 13:24:31.250 092 12466.67 156.20 54588.82 88888.00 2015-04-02 13:24:31.375 092 12466.60 156.25 54588.78 88888.00 2015-04-02 13:24:31.500 092 12466.50 156.28 54588.78 88888.00 2015-04-02 13:24:31.625 092 12466.52 156.25 54588.80 88888.00 2015-04-02 13:24:31.750 092 12466.55 156.25 54588.82 88888.00 2015-04-02 13:24:31.875 092 12466.65 156.28 54588.82 88888.00 2015-04-02 13:24:32.000 092 12466.62 156.25 54588.80 88888.00 2015-04-02 13:24:32.125 092 12466.67 156.25 54588.80 88888.00 2015-04-02 13:24:32.250 092 12466.75 156.22 54588.80 88888.00 2015-04-02 13:24:32.375 092 12466.77 156.22 54588.80 88888.00 2015-04-02 13:24:32.500 092 12466.80 156.22 54588.80 88888.00 2015-04-02 13:24:32.625 092 12466.85 156.20 54588.80 88888.00 2015-04-02 13:24:32.750 092 12466.90 156.18 54588.82 88888.00 2015-04-02 13:24:32.875 092 12466.90 156.18 54588.82 88888.00 2015-04-02 13:24:33.000 092 12466.88 156.20 54588.82 88888.00 2015-04-02 13:24:33.125 092 12466.90 156.25 54588.82 88888.00 2015-04-02 13:24:33.250 092 12466.90 156.20 54588.82 88888.00 2015-04-02 13:24:33.375 092 12466.90 156.18 54588.82 88888.00 2015-04-02 13:24:33.500 092 12466.95 156.15 54588.82 88888.00 2015-04-02 13:24:33.625 092 12466.95 156.15 54588.80 88888.00 2015-04-02 13:24:33.750 092 12467.00 156.20 54588.78 88888.00 2015-04-02 13:24:33.875 092 12467.00 156.20 54588.80 88888.00 2015-04-02 13:24:34.000 092 12467.10 156.20 54588.80 88888.00 2015-04-02 13:24:34.125 092 12467.15 156.25 54588.82 88888.00 2015-04-02 13:24:34.250 092 12467.15 156.20 54588.80 88888.00 2015-04-02 13:24:34.375 092 12467.10 156.18 54588.78 88888.00 2015-04-02 13:24:34.500 092 12467.02 156.22 54588.80 88888.00 2015-04-02 13:24:34.625 092 12467.02 156.20 54588.80 88888.00 2015-04-02 13:24:34.750 092 12467.08 156.22 54588.82 88888.00 2015-04-02 13:24:34.875 092 12467.10 156.25 54588.82 88888.00 2015-04-02 13:24:35.000 092 12467.10 156.22 54588.82 88888.00 2015-04-02 13:24:35.125 092 12467.10 156.25 54588.82 88888.00 2015-04-02 13:24:35.250 092 12467.10 156.22 54588.85 88888.00 2015-04-02 13:24:35.375 092 12467.12 156.25 54588.82 88888.00 2015-04-02 13:24:35.500 092 12467.12 156.25 54588.82 88888.00 2015-04-02 13:24:35.625 092 12467.08 156.20 54588.82 88888.00 2015-04-02 13:24:35.750 092 12467.00 156.20 54588.82 88888.00 2015-04-02 13:24:35.875 092 12467.08 156.20 54588.82 88888.00 2015-04-02 13:24:36.000 092 12467.15 156.20 54588.82 88888.00 2015-04-02 13:24:36.125 092 12467.17 156.20 54588.82 88888.00 2015-04-02 13:24:36.250 092 12467.15 156.18 54588.82 88888.00 2015-04-02 13:24:36.375 092 12467.15 156.18 54588.82 88888.00 2015-04-02 13:24:36.500 092 12467.15 156.20 54588.82 88888.00 2015-04-02 13:24:36.625 092 12467.15 156.15 54588.88 88888.00 2015-04-02 13:24:36.750 092 12467.10 156.20 54588.85 88888.00 2015-04-02 13:24:36.875 092 12467.08 156.18 54588.82 88888.00 2015-04-02 13:24:37.000 092 12467.12 156.18 54588.80 88888.00 2015-04-02 13:24:37.125 092 12467.15 156.18 54588.82 88888.00 2015-04-02 13:24:37.250 092 12467.15 156.18 54588.85 88888.00 2015-04-02 13:24:37.375 092 12467.17 156.15 54588.85 88888.00 2015-04-02 13:24:37.500 092 12467.20 156.22 54588.88 88888.00 2015-04-02 13:24:37.625 092 12467.17 156.22 54588.88 88888.00 2015-04-02 13:24:37.750 092 12467.20 156.22 54588.85 88888.00 2015-04-02 13:24:37.875 092 12467.23 156.22 54588.85 88888.00 2015-04-02 13:24:38.000 092 12467.17 156.20 54588.82 88888.00 2015-04-02 13:24:38.125 092 12467.17 156.20 54588.85 88888.00 2015-04-02 13:24:38.250 092 12467.15 156.20 54588.88 88888.00 2015-04-02 13:24:38.375 092 12467.20 156.25 54588.85 88888.00 2015-04-02 13:24:38.500 092 12467.25 156.28 54588.88 88888.00 2015-04-02 13:24:38.625 092 12467.23 156.22 54588.88 88888.00 2015-04-02 13:24:38.750 092 12467.15 156.20 54588.85 88888.00 2015-04-02 13:24:38.875 092 12467.12 156.22 54588.85 88888.00 2015-04-02 13:24:39.000 092 12467.20 156.22 54588.88 88888.00 2015-04-02 13:24:39.125 092 12467.20 156.18 54588.85 88888.00 2015-04-02 13:24:39.250 092 12467.15 156.18 54588.82 88888.00 2015-04-02 13:24:39.375 092 12467.17 156.20 54588.82 88888.00 2015-04-02 13:24:39.500 092 12467.12 156.20 54588.85 88888.00 2015-04-02 13:24:39.625 092 12467.17 156.22 54588.90 88888.00 2015-04-02 13:24:39.750 092 12467.23 156.25 54588.90 88888.00 2015-04-02 13:24:39.875 092 12467.20 156.25 54588.88 88888.00 2015-04-02 13:24:40.000 092 12467.17 156.20 54588.85 88888.00 2015-04-02 13:24:40.125 092 12467.15 156.18 54588.85 88888.00 2015-04-02 13:24:40.250 092 12467.12 156.15 54588.88 88888.00 2015-04-02 13:24:40.375 092 12467.15 156.20 54588.88 88888.00 2015-04-02 13:24:40.500 092 12467.15 156.15 54588.88 88888.00 2015-04-02 13:24:40.625 092 12467.12 156.12 54588.88 88888.00 2015-04-02 13:24:40.750 092 12467.12 156.12 54588.88 88888.00 2015-04-02 13:24:40.875 092 12467.10 156.07 54588.90 88888.00 2015-04-02 13:24:41.000 092 12467.12 156.10 54588.93 88888.00 2015-04-02 13:24:41.125 092 12467.08 156.07 54588.93 88888.00 2015-04-02 13:24:41.250 092 12466.98 156.00 54588.93 88888.00 2015-04-02 13:24:41.375 092 12467.00 156.05 54588.93 88888.00 2015-04-02 13:24:41.500 092 12467.05 156.05 54588.93 88888.00 2015-04-02 13:24:41.625 092 12467.08 156.05 54588.93 88888.00 2015-04-02 13:24:41.750 092 12467.08 156.03 54588.93 88888.00 2015-04-02 13:24:41.875 092 12467.02 156.00 54588.95 88888.00 2015-04-02 13:24:42.000 092 12466.98 156.00 54588.93 88888.00 2015-04-02 13:24:42.125 092 12467.02 155.97 54588.93 88888.00 2015-04-02 13:24:42.250 092 12467.02 155.93 54588.93 88888.00 2015-04-02 13:24:42.375 092 12467.05 155.95 54588.93 88888.00 2015-04-02 13:24:42.500 092 12467.05 155.97 54588.93 88888.00 2015-04-02 13:24:42.625 092 12467.08 155.97 54588.93 88888.00 2015-04-02 13:24:42.750 092 12467.00 155.95 54588.95 88888.00 2015-04-02 13:24:42.875 092 12466.90 155.95 54588.93 88888.00 2015-04-02 13:24:43.000 092 12466.88 155.95 54588.93 88888.00 2015-04-02 13:24:43.125 092 12467.00 155.97 54588.95 88888.00 2015-04-02 13:24:43.250 092 12466.95 155.93 54588.95 88888.00 2015-04-02 13:24:43.375 092 12466.90 155.95 54588.95 88888.00 2015-04-02 13:24:43.500 092 12466.83 155.95 54588.95 88888.00 2015-04-02 13:24:43.625 092 12466.73 155.93 54588.95 88888.00 2015-04-02 13:24:43.750 092 12466.70 155.90 54588.95 88888.00 2015-04-02 13:24:43.875 092 12466.75 155.93 54588.95 88888.00 2015-04-02 13:24:44.000 092 12466.77 155.93 54588.95 88888.00 2015-04-02 13:24:44.125 092 12466.67 155.90 54588.97 88888.00 2015-04-02 13:24:44.250 092 12466.60 155.88 54588.97 88888.00 2015-04-02 13:24:44.375 092 12466.62 155.85 54589.00 88888.00 2015-04-02 13:24:44.500 092 12466.67 155.82 54589.00 88888.00 2015-04-02 13:24:44.625 092 12466.62 155.80 54589.00 88888.00 2015-04-02 13:24:44.750 092 12466.60 155.78 54589.00 88888.00 2015-04-02 13:24:44.875 092 12466.55 155.78 54589.00 88888.00 2015-04-02 13:24:45.000 092 12466.58 155.75 54588.97 88888.00 2015-04-02 13:24:45.125 092 12466.58 155.70 54589.00 88888.00 2015-04-02 13:24:45.250 092 12466.52 155.65 54589.00 88888.00 2015-04-02 13:24:45.375 092 12466.52 155.68 54589.00 88888.00 2015-04-02 13:24:45.500 092 12466.45 155.68 54589.03 88888.00 2015-04-02 13:24:45.625 092 12466.38 155.65 54589.03 88888.00 2015-04-02 13:24:45.750 092 12466.35 155.65 54589.05 88888.00 2015-04-02 13:24:45.875 092 12466.38 155.68 54589.05 88888.00 2015-04-02 13:24:46.000 092 12466.38 155.62 54589.05 88888.00 2015-04-02 13:24:46.125 092 12466.40 155.60 54589.07 88888.00 2015-04-02 13:24:46.250 092 12466.40 155.55 54589.05 88888.00 2015-04-02 13:24:46.375 092 12466.42 155.55 54589.03 88888.00 2015-04-02 13:24:46.500 092 12466.35 155.55 54589.00 88888.00 2015-04-02 13:24:46.625 092 12466.33 155.53 54589.03 88888.00 2015-04-02 13:24:46.750 092 12466.38 155.50 54589.05 88888.00 2015-04-02 13:24:46.875 092 12466.42 155.55 54589.05 88888.00 2015-04-02 13:24:47.000 092 12466.42 155.53 54589.00 88888.00 2015-04-02 13:24:47.125 092 12466.40 155.50 54589.00 88888.00 2015-04-02 13:24:47.250 092 12466.42 155.47 54589.03 88888.00 2015-04-02 13:24:47.375 092 12466.42 155.50 54589.05 88888.00 2015-04-02 13:24:47.500 092 12466.35 155.47 54589.00 88888.00 2015-04-02 13:24:47.625 092 12466.33 155.47 54588.97 88888.00 2015-04-02 13:24:47.750 092 12466.25 155.50 54589.00 88888.00 2015-04-02 13:24:47.875 092 12466.17 155.47 54589.00 88888.00 2015-04-02 13:24:48.000 092 12466.10 155.47 54589.00 88888.00 2015-04-02 13:24:48.125 092 12466.08 155.47 54589.03 88888.00 2015-04-02 13:24:48.250 092 12466.05 155.47 54589.07 88888.00 2015-04-02 13:24:48.375 092 12466.02 155.47 54589.05 88888.00 2015-04-02 13:24:48.500 092 12465.95 155.47 54589.03 88888.00 2015-04-02 13:24:48.625 092 12465.90 155.45 54589.00 88888.00 2015-04-02 13:24:48.750 092 12465.88 155.45 54589.05 88888.00 2015-04-02 13:24:48.875 092 12465.85 155.45 54589.07 88888.00 2015-04-02 13:24:49.000 092 12465.80 155.40 54589.07 88888.00 2015-04-02 13:24:49.125 092 12465.70 155.35 54589.07 88888.00 2015-04-02 13:24:49.250 092 12465.67 155.35 54589.07 88888.00 2015-04-02 13:24:49.375 092 12465.65 155.38 54589.05 88888.00 2015-04-02 13:24:49.500 092 12465.58 155.38 54589.05 88888.00 2015-04-02 13:24:49.625 092 12465.58 155.35 54589.07 88888.00 2015-04-02 13:24:49.750 092 12465.65 155.35 54589.07 88888.00 2015-04-02 13:24:49.875 092 12465.65 155.30 54589.05 88888.00 2015-04-02 13:24:50.000 092 12465.65 155.28 54589.03 88888.00 2015-04-02 13:24:50.125 092 12465.60 155.28 54589.07 88888.00 2015-04-02 13:24:50.250 092 12465.52 155.30 54589.07 88888.00 2015-04-02 13:24:50.375 092 12465.48 155.30 54589.07 88888.00 2015-04-02 13:24:50.500 092 12465.45 155.28 54589.07 88888.00 2015-04-02 13:24:50.625 092 12465.45 155.25 54589.05 88888.00 2015-04-02 13:24:50.750 092 12465.38 155.22 54589.05 88888.00 2015-04-02 13:24:50.875 092 12465.35 155.22 54589.03 88888.00 2015-04-02 13:24:51.000 092 12465.40 155.20 54589.05 88888.00 2015-04-02 13:24:51.125 092 12465.35 155.20 54589.05 88888.00 2015-04-02 13:24:51.250 092 12465.30 155.20 54589.05 88888.00 2015-04-02 13:24:51.375 092 12465.27 155.18 54589.05 88888.00 2015-04-02 13:24:51.500 092 12465.27 155.18 54589.03 88888.00 2015-04-02 13:24:51.625 092 12465.30 155.18 54589.03 88888.00 2015-04-02 13:24:51.750 092 12465.33 155.12 54589.03 88888.00 2015-04-02 13:24:51.875 092 12465.35 155.07 54589.00 88888.00 2015-04-02 13:24:52.000 092 12465.30 155.07 54588.95 88888.00 2015-04-02 13:24:52.125 092 12465.40 155.07 54589.00 88888.00 2015-04-02 13:24:52.250 092 12465.38 155.05 54588.97 88888.00 2015-04-02 13:24:52.375 092 12465.35 155.07 54588.97 88888.00 2015-04-02 13:24:52.500 092 12465.38 155.10 54589.00 88888.00 2015-04-02 13:24:52.625 092 12465.40 155.07 54589.00 88888.00 2015-04-02 13:24:52.750 092 12465.40 155.05 54589.00 88888.00 2015-04-02 13:24:52.875 092 12465.40 155.00 54589.00 88888.00 2015-04-02 13:24:53.000 092 12465.38 155.00 54589.00 88888.00 2015-04-02 13:24:53.125 092 12465.35 154.97 54589.03 88888.00 2015-04-02 13:24:53.250 092 12465.30 154.95 54589.00 88888.00 2015-04-02 13:24:53.375 092 12465.35 154.93 54588.97 88888.00 2015-04-02 13:24:53.500 092 12465.35 154.93 54588.97 88888.00 2015-04-02 13:24:53.625 092 12465.27 154.93 54588.97 88888.00 2015-04-02 13:24:53.750 092 12465.25 154.90 54588.97 88888.00 2015-04-02 13:24:53.875 092 12465.27 154.90 54588.97 88888.00 2015-04-02 13:24:54.000 092 12465.33 154.90 54588.97 88888.00 2015-04-02 13:24:54.125 092 12465.35 154.88 54589.00 88888.00 2015-04-02 13:24:54.250 092 12465.27 154.85 54588.97 88888.00 2015-04-02 13:24:54.375 092 12465.27 154.88 54588.95 88888.00 2015-04-02 13:24:54.500 092 12465.30 154.82 54588.93 88888.00 2015-04-02 13:24:54.625 092 12465.33 154.82 54588.97 88888.00 2015-04-02 13:24:54.750 092 12465.38 154.82 54588.97 88888.00 2015-04-02 13:24:54.875 092 12465.38 154.85 54588.95 88888.00 2015-04-02 13:24:55.000 092 12465.38 154.82 54588.93 88888.00 2015-04-02 13:24:55.125 092 12465.38 154.82 54588.93 88888.00 2015-04-02 13:24:55.250 092 12465.33 154.80 54588.95 88888.00 2015-04-02 13:24:55.375 092 12465.38 154.82 54588.90 88888.00 2015-04-02 13:24:55.500 092 12465.33 154.85 54588.90 88888.00 2015-04-02 13:24:55.625 092 12465.27 154.85 54588.90 88888.00 2015-04-02 13:24:55.750 092 12465.35 154.88 54588.90 88888.00 2015-04-02 13:24:55.875 092 12465.45 154.90 54588.90 88888.00 2015-04-02 13:24:56.000 092 12465.45 154.90 54588.88 88888.00 2015-04-02 13:24:56.125 092 12465.42 154.93 54588.88 88888.00 2015-04-02 13:24:56.250 092 12465.38 154.95 54588.88 88888.00 2015-04-02 13:24:56.375 092 12465.40 154.95 54588.82 88888.00 2015-04-02 13:24:56.500 092 12465.38 154.95 54588.80 88888.00 2015-04-02 13:24:56.625 092 12465.40 154.95 54588.78 88888.00 2015-04-02 13:24:56.750 092 12465.45 154.95 54588.80 88888.00 2015-04-02 13:24:56.875 092 12465.45 155.00 54588.82 88888.00 2015-04-02 13:24:57.000 092 12465.50 155.00 54588.80 88888.00 2015-04-02 13:24:57.125 092 12465.50 154.97 54588.78 88888.00 2015-04-02 13:24:57.250 092 12465.50 154.93 54588.78 88888.00 2015-04-02 13:24:57.375 092 12465.45 154.95 54588.78 88888.00 2015-04-02 13:24:57.500 092 12465.40 154.90 54588.78 88888.00 2015-04-02 13:24:57.625 092 12465.48 154.93 54588.78 88888.00 2015-04-02 13:24:57.750 092 12465.48 154.90 54588.72 88888.00 2015-04-02 13:24:57.875 092 12465.52 154.90 54588.68 88888.00 2015-04-02 13:24:58.000 092 12465.55 154.90 54588.68 88888.00 2015-04-02 13:24:58.125 092 12465.58 154.85 54588.68 88888.00 2015-04-02 13:24:58.250 092 12465.55 154.80 54588.68 88888.00 2015-04-02 13:24:58.375 092 12465.58 154.78 54588.68 88888.00 2015-04-02 13:24:58.500 092 12465.62 154.78 54588.68 88888.00 2015-04-02 13:24:58.625 092 12465.70 154.80 54588.68 88888.00 2015-04-02 13:24:58.750 092 12465.65 154.80 54588.68 88888.00 2015-04-02 13:24:58.875 092 12465.65 154.80 54588.68 88888.00 2015-04-02 13:24:59.000 092 12465.62 154.80 54588.65 88888.00 2015-04-02 13:24:59.125 092 12465.58 154.80 54588.65 88888.00 2015-04-02 13:24:59.250 092 12465.58 154.80 54588.68 88888.00 2015-04-02 13:24:59.375 092 12465.62 154.82 54588.65 88888.00 2015-04-02 13:24:59.500 092 12465.60 154.78 54588.68 88888.00 2015-04-02 13:24:59.625 092 12465.60 154.78 54588.60 88888.00 2015-04-02 13:24:59.750 092 12465.62 154.80 54588.62 88888.00 2015-04-02 13:24:59.875 092 12465.70 154.80 54588.62 88888.00 2015-04-02 13:25:00.000 092 12465.73 154.80 54588.62 88888.00 2015-04-02 13:25:00.125 092 12465.65 154.78 54588.60 88888.00 2015-04-02 13:25:00.250 092 12465.62 154.75 54588.62 88888.00 2015-04-02 13:25:00.375 092 12465.67 154.75 54588.62 88888.00 2015-04-02 13:25:00.500 092 12465.62 154.72 54588.60 88888.00 2015-04-02 13:25:00.625 092 12465.60 154.70 54588.60 88888.00 2015-04-02 13:25:00.750 092 12465.58 154.70 54588.55 88888.00 2015-04-02 13:25:00.875 092 12465.55 154.68 54588.55 88888.00 2015-04-02 13:25:01.000 092 12465.58 154.68 54588.57 88888.00 2015-04-02 13:25:01.125 092 12465.52 154.70 54588.57 88888.00 2015-04-02 13:25:01.250 092 12465.48 154.65 54588.57 88888.00 2015-04-02 13:25:01.375 092 12465.58 154.68 54588.57 88888.00 2015-04-02 13:25:01.500 092 12465.55 154.62 54588.53 88888.00 2015-04-02 13:25:01.625 092 12465.40 154.57 54588.50 88888.00 2015-04-02 13:25:01.750 092 12465.45 154.62 54588.53 88888.00 2015-04-02 13:25:01.875 092 12465.55 154.60 54588.55 88888.00 2015-04-02 13:25:02.000 092 12465.50 154.53 54588.50 88888.00 2015-04-02 13:25:02.125 092 12465.50 154.55 54588.50 88888.00 2015-04-02 13:25:02.250 092 12465.48 154.47 54588.53 88888.00 2015-04-02 13:25:02.375 092 12465.45 154.47 54588.50 88888.00 2015-04-02 13:25:02.500 092 12465.42 154.47 54588.47 88888.00 2015-04-02 13:25:02.625 092 12465.40 154.45 54588.50 88888.00 2015-04-02 13:25:02.750 092 12465.30 154.45 54588.50 88888.00 2015-04-02 13:25:02.875 092 12465.27 154.45 54588.50 88888.00 2015-04-02 13:25:03.000 092 12465.25 154.43 54588.45 88888.00 2015-04-02 13:25:03.125 092 12465.23 154.38 54588.47 88888.00 2015-04-02 13:25:03.250 092 12465.25 154.35 54588.47 88888.00 2015-04-02 13:25:03.375 092 12465.38 154.38 54588.47 88888.00 2015-04-02 13:25:03.500 092 12465.42 154.35 54588.45 88888.00 2015-04-02 13:25:03.625 092 12465.40 154.35 54588.47 88888.00 2015-04-02 13:25:03.750 092 12465.35 154.30 54588.43 88888.00 2015-04-02 13:25:03.875 092 12465.27 154.25 54588.40 88888.00 2015-04-02 13:25:04.000 092 12465.27 154.28 54588.40 88888.00 2015-04-02 13:25:04.125 092 12465.23 154.30 54588.43 88888.00 2015-04-02 13:25:04.250 092 12465.20 154.25 54588.38 88888.00 2015-04-02 13:25:04.375 092 12465.23 154.25 54588.40 88888.00 2015-04-02 13:25:04.500 092 12465.20 154.28 54588.43 88888.00 2015-04-02 13:25:04.625 092 12465.08 154.22 54588.38 88888.00 2015-04-02 13:25:04.750 092 12465.15 154.20 54588.40 88888.00 2015-04-02 13:25:04.875 092 12465.15 154.22 54588.43 88888.00 2015-04-02 13:25:05.000 092 12465.08 154.25 54588.38 88888.00 2015-04-02 13:25:05.125 092 12465.02 154.22 54588.38 88888.00 2015-04-02 13:25:05.250 092 12464.95 154.20 54588.38 88888.00 2015-04-02 13:25:05.375 092 12464.95 154.18 54588.40 88888.00 2015-04-02 13:25:05.500 092 12464.98 154.20 54588.38 88888.00 2015-04-02 13:25:05.625 092 12464.95 154.18 54588.43 88888.00 2015-04-02 13:25:05.750 092 12464.92 154.12 54588.43 88888.00 2015-04-02 13:25:05.875 092 12464.83 154.10 54588.38 88888.00 2015-04-02 13:25:06.000 092 12464.75 154.10 54588.35 88888.00 2015-04-02 13:25:06.125 092 12464.77 154.12 54588.38 88888.00 2015-04-02 13:25:06.250 092 12464.73 154.15 54588.35 88888.00 2015-04-02 13:25:06.375 092 12464.73 154.15 54588.38 88888.00 2015-04-02 13:25:06.500 092 12464.77 154.15 54588.38 88888.00 2015-04-02 13:25:06.625 092 12464.70 154.15 54588.35 88888.00 2015-04-02 13:25:06.750 092 12464.62 154.12 54588.30 88888.00 2015-04-02 13:25:06.875 092 12464.65 154.10 54588.32 88888.00 2015-04-02 13:25:07.000 092 12464.65 154.10 54588.32 88888.00 2015-04-02 13:25:07.125 092 12464.62 154.07 54588.32 88888.00 2015-04-02 13:25:07.250 092 12464.50 154.05 54588.32 88888.00 2015-04-02 13:25:07.375 092 12464.55 154.10 54588.35 88888.00 2015-04-02 13:25:07.500 092 12464.58 154.12 54588.35 88888.00 2015-04-02 13:25:07.625 092 12464.55 154.10 54588.30 88888.00 2015-04-02 13:25:07.750 092 12464.52 154.07 54588.28 88888.00 2015-04-02 13:25:07.875 092 12464.45 154.05 54588.30 88888.00 2015-04-02 13:25:08.000 092 12464.42 154.03 54588.25 88888.00 2015-04-02 13:25:08.125 092 12464.38 154.03 54588.32 88888.00 2015-04-02 13:25:08.250 092 12464.33 154.00 54588.25 88888.00 2015-04-02 13:25:08.375 092 12464.35 154.00 54588.22 88888.00 2015-04-02 13:25:08.500 092 12464.33 153.95 54588.22 88888.00 2015-04-02 13:25:08.625 092 12464.35 154.00 54588.28 88888.00 2015-04-02 13:25:08.750 092 12464.35 154.00 54588.28 88888.00 2015-04-02 13:25:08.875 092 12464.30 153.95 54588.25 88888.00 2015-04-02 13:25:09.000 092 12464.23 153.88 54588.22 88888.00 2015-04-02 13:25:09.125 092 12464.20 153.90 54588.22 88888.00 2015-04-02 13:25:09.250 092 12464.12 153.88 54588.18 88888.00 2015-04-02 13:25:09.375 092 12464.15 153.88 54588.20 88888.00 2015-04-02 13:25:09.500 092 12464.12 153.90 54588.22 88888.00 2015-04-02 13:25:09.625 092 12464.10 153.88 54588.20 88888.00 2015-04-02 13:25:09.750 092 12464.12 153.88 54588.20 88888.00 2015-04-02 13:25:09.875 092 12464.08 153.85 54588.18 88888.00 2015-04-02 13:25:10.000 092 12464.02 153.80 54588.18 88888.00 2015-04-02 13:25:10.125 092 12463.95 153.78 54588.15 88888.00 2015-04-02 13:25:10.250 092 12463.88 153.75 54588.18 88888.00 2015-04-02 13:25:10.375 092 12463.90 153.72 54588.10 88888.00 2015-04-02 13:25:10.500 092 12463.85 153.70 54588.15 88888.00 2015-04-02 13:25:10.625 092 12463.83 153.70 54588.12 88888.00 2015-04-02 13:25:10.750 092 12463.80 153.65 54588.12 88888.00 2015-04-02 13:25:10.875 092 12463.75 153.62 54588.10 88888.00 2015-04-02 13:25:11.000 092 12463.75 153.57 54588.10 88888.00 2015-04-02 13:25:11.125 092 12463.75 153.55 54588.12 88888.00 2015-04-02 13:25:11.250 092 12463.67 153.50 54588.12 88888.00 2015-04-02 13:25:11.375 092 12463.65 153.53 54588.15 88888.00 2015-04-02 13:25:11.500 092 12463.60 153.50 54588.10 88888.00 2015-04-02 13:25:11.625 092 12463.58 153.45 54588.15 88888.00 2015-04-02 13:25:11.750 092 12463.58 153.43 54588.12 88888.00 2015-04-02 13:25:11.875 092 12463.55 153.40 54588.12 88888.00 2015-04-02 13:25:12.000 092 12463.55 153.43 54588.10 88888.00 2015-04-02 13:25:12.125 092 12463.55 153.40 54588.12 88888.00 2015-04-02 13:25:12.250 092 12463.42 153.35 54588.10 88888.00 2015-04-02 13:25:12.375 092 12463.40 153.32 54588.07 88888.00 2015-04-02 13:25:12.500 092 12463.25 153.30 54588.07 88888.00 2015-04-02 13:25:12.625 092 12463.27 153.28 54588.07 88888.00 2015-04-02 13:25:12.750 092 12463.33 153.25 54588.10 88888.00 2015-04-02 13:25:12.875 092 12463.33 153.20 54588.07 88888.00 2015-04-02 13:25:13.000 092 12463.33 153.18 54588.03 88888.00 2015-04-02 13:25:13.125 092 12463.35 153.15 54588.03 88888.00 2015-04-02 13:25:13.250 092 12463.30 153.15 54588.05 88888.00 2015-04-02 13:25:13.375 092 12463.27 153.18 54588.10 88888.00 2015-04-02 13:25:13.500 092 12463.20 153.18 54588.05 88888.00 2015-04-02 13:25:13.625 092 12463.17 153.10 54588.05 88888.00 2015-04-02 13:25:13.750 092 12463.15 153.12 54588.05 88888.00 2015-04-02 13:25:13.875 092 12463.12 153.05 54588.07 88888.00 2015-04-02 13:25:14.000 092 12463.02 153.03 54588.03 88888.00 2015-04-02 13:25:14.125 092 12463.00 153.00 54588.03 88888.00 2015-04-02 13:25:14.250 092 12462.90 152.97 54588.00 88888.00 2015-04-02 13:25:14.375 092 12462.90 152.97 54588.00 88888.00 2015-04-02 13:25:14.500 092 12462.92 152.95 54588.00 88888.00 2015-04-02 13:25:14.625 092 12462.92 152.93 54588.00 88888.00 2015-04-02 13:25:14.750 092 12462.85 152.90 54588.00 88888.00 2015-04-02 13:25:14.875 092 12462.80 152.85 54588.03 88888.00 2015-04-02 13:25:15.000 092 12462.75 152.85 54588.00 88888.00 2015-04-02 13:25:15.125 092 12462.67 152.82 54588.03 88888.00 2015-04-02 13:25:15.250 092 12462.67 152.78 54588.00 88888.00 2015-04-02 13:25:15.375 092 12462.73 152.78 54587.95 88888.00 2015-04-02 13:25:15.500 092 12462.73 152.78 54587.95 88888.00 2015-04-02 13:25:15.625 092 12462.70 152.75 54587.95 88888.00 2015-04-02 13:25:15.750 092 12462.65 152.70 54587.95 88888.00 2015-04-02 13:25:15.875 092 12462.62 152.65 54587.95 88888.00 2015-04-02 13:25:16.000 092 12462.58 152.65 54587.95 88888.00 2015-04-02 13:25:16.125 092 12462.60 152.62 54587.95 88888.00 2015-04-02 13:25:16.250 092 12462.58 152.57 54587.95 88888.00 2015-04-02 13:25:16.375 092 12462.58 152.57 54587.88 88888.00 2015-04-02 13:25:16.500 092 12462.58 152.55 54587.88 88888.00 2015-04-02 13:25:16.625 092 12462.62 152.55 54587.90 88888.00 2015-04-02 13:25:16.750 092 12462.60 152.53 54587.88 88888.00 2015-04-02 13:25:16.875 092 12462.58 152.53 54587.88 88888.00 2015-04-02 13:25:17.000 092 12462.60 152.53 54587.82 88888.00 2015-04-02 13:25:17.125 092 12462.62 152.50 54587.85 88888.00 2015-04-02 13:25:17.250 092 12462.62 152.47 54587.88 88888.00 2015-04-02 13:25:17.375 092 12462.75 152.47 54587.82 88888.00 2015-04-02 13:25:17.500 092 12462.77 152.47 54587.80 88888.00 2015-04-02 13:25:17.625 092 12462.77 152.45 54587.80 88888.00 2015-04-02 13:25:17.750 092 12462.83 152.47 54587.82 88888.00 2015-04-02 13:25:17.875 092 12462.77 152.47 54587.80 88888.00 2015-04-02 13:25:18.000 092 12462.73 152.45 54587.78 88888.00 2015-04-02 13:25:18.125 092 12462.73 152.47 54587.78 88888.00 2015-04-02 13:25:18.250 092 12462.73 152.47 54587.75 88888.00 2015-04-02 13:25:18.375 092 12462.67 152.50 54587.75 88888.00 2015-04-02 13:25:18.500 092 12462.70 152.50 54587.72 88888.00 2015-04-02 13:25:18.625 092 12462.75 152.50 54587.70 88888.00 2015-04-02 13:25:18.750 092 12462.75 152.55 54587.68 88888.00 2015-04-02 13:25:18.875 092 12462.73 152.55 54587.70 88888.00 2015-04-02 13:25:19.000 092 12462.73 152.57 54587.70 88888.00 2015-04-02 13:25:19.125 092 12462.75 152.60 54587.70 88888.00 2015-04-02 13:25:19.250 092 12462.73 152.60 54587.68 88888.00 2015-04-02 13:25:19.375 092 12462.65 152.55 54587.62 88888.00 2015-04-02 13:25:19.500 092 12462.65 152.55 54587.65 88888.00 2015-04-02 13:25:19.625 092 12462.67 152.57 54587.62 88888.00 2015-04-02 13:25:19.750 092 12462.65 152.57 54587.65 88888.00 2015-04-02 13:25:19.875 092 12462.70 152.57 54587.68 88888.00 2015-04-02 13:25:20.000 092 12462.73 152.57 54587.62 88888.00 2015-04-02 13:25:20.125 092 12462.77 152.53 54587.62 88888.00 2015-04-02 13:25:20.250 092 12462.80 152.53 54587.60 88888.00 2015-04-02 13:25:20.375 092 12462.73 152.47 54587.60 88888.00 2015-04-02 13:25:20.500 092 12462.67 152.47 54587.57 88888.00 2015-04-02 13:25:20.625 092 12462.67 152.43 54587.57 88888.00 2015-04-02 13:25:20.750 092 12462.65 152.45 54587.55 88888.00 2015-04-02 13:25:20.875 092 12462.62 152.45 54587.55 88888.00 2015-04-02 13:25:21.000 092 12462.67 152.38 54587.53 88888.00 2015-04-02 13:25:21.125 092 12462.70 152.35 54587.53 88888.00 2015-04-02 13:25:21.250 092 12462.70 152.38 54587.53 88888.00 2015-04-02 13:25:21.375 092 12462.75 152.38 54587.47 88888.00 2015-04-02 13:25:21.500 092 12462.73 152.35 54587.47 88888.00 2015-04-02 13:25:21.625 092 12462.75 152.30 54587.45 88888.00 2015-04-02 13:25:21.750 092 12462.83 152.30 54587.45 88888.00 2015-04-02 13:25:21.875 092 12462.83 152.30 54587.47 88888.00 2015-04-02 13:25:22.000 092 12462.80 152.30 54587.45 88888.00 2015-04-02 13:25:22.125 092 12462.77 152.25 54587.43 88888.00 2015-04-02 13:25:22.250 092 12462.70 152.22 54587.43 88888.00 2015-04-02 13:25:22.375 092 12462.73 152.25 54587.40 88888.00 2015-04-02 13:25:22.500 092 12462.77 152.20 54587.40 88888.00 2015-04-02 13:25:22.625 092 12462.83 152.18 54587.40 88888.00 2015-04-02 13:25:22.750 092 12462.83 152.18 54587.43 88888.00 2015-04-02 13:25:22.875 092 12462.83 152.20 54587.45 88888.00 2015-04-02 13:25:23.000 092 12462.83 152.15 54587.43 88888.00 2015-04-02 13:25:23.125 092 12462.77 152.15 54587.38 88888.00 2015-04-02 13:25:23.250 092 12462.77 152.12 54587.38 88888.00 2015-04-02 13:25:23.375 092 12462.83 152.15 54587.35 88888.00 2015-04-02 13:25:23.500 092 12462.83 152.15 54587.35 88888.00 2015-04-02 13:25:23.625 092 12462.90 152.18 54587.35 88888.00 2015-04-02 13:25:23.750 092 12462.90 152.15 54587.35 88888.00 2015-04-02 13:25:23.875 092 12462.90 152.07 54587.32 88888.00 2015-04-02 13:25:24.000 092 12462.95 152.03 54587.28 88888.00 2015-04-02 13:25:24.125 092 12463.05 152.03 54587.25 88888.00 2015-04-02 13:25:24.250 092 12463.05 152.05 54587.28 88888.00 2015-04-02 13:25:24.375 092 12463.02 152.07 54587.30 88888.00 2015-04-02 13:25:24.500 092 12463.05 152.05 54587.28 88888.00 2015-04-02 13:25:24.625 092 12463.05 152.03 54587.25 88888.00 2015-04-02 13:25:24.750 092 12463.08 152.00 54587.22 88888.00 2015-04-02 13:25:24.875 092 12463.12 152.00 54587.22 88888.00 2015-04-02 13:25:25.000 092 12463.23 152.03 54587.20 88888.00 2015-04-02 13:25:25.125 092 12463.30 152.05 54587.20 88888.00 2015-04-02 13:25:25.250 092 12463.25 152.07 54587.18 88888.00 2015-04-02 13:25:25.375 092 12463.23 152.10 54587.15 88888.00 2015-04-02 13:25:25.500 092 12463.27 152.10 54587.15 88888.00 2015-04-02 13:25:25.625 092 12463.30 152.10 54587.12 88888.00 2015-04-02 13:25:25.750 092 12463.35 152.10 54587.10 88888.00 2015-04-02 13:25:25.875 092 12463.48 152.15 54587.10 88888.00 2015-04-02 13:25:26.000 092 12463.42 152.18 54587.10 88888.00 2015-04-02 13:25:26.125 092 12463.42 152.20 54587.12 88888.00 2015-04-02 13:25:26.250 092 12463.35 152.18 54587.12 88888.00 2015-04-02 13:25:26.375 092 12463.38 152.18 54587.07 88888.00 2015-04-02 13:25:26.500 092 12463.35 152.20 54587.07 88888.00 2015-04-02 13:25:26.625 092 12463.35 152.22 54587.10 88888.00 2015-04-02 13:25:26.750 092 12463.38 152.20 54587.07 88888.00 2015-04-02 13:25:26.875 092 12463.40 152.18 54587.05 88888.00 2015-04-02 13:25:27.000 092 12463.40 152.18 54587.05 88888.00 2015-04-02 13:25:27.125 092 12463.38 152.20 54587.05 88888.00 2015-04-02 13:25:27.250 092 12463.27 152.20 54587.05 88888.00 2015-04-02 13:25:27.375 092 12463.30 152.20 54587.03 88888.00 2015-04-02 13:25:27.500 092 12463.30 152.20 54587.00 88888.00 2015-04-02 13:25:27.625 092 12463.35 152.20 54587.00 88888.00 2015-04-02 13:25:27.750 092 12463.35 152.20 54587.00 88888.00 2015-04-02 13:25:27.875 092 12463.38 152.22 54587.00 88888.00 2015-04-02 13:25:28.000 092 12463.35 152.22 54586.95 88888.00 2015-04-02 13:25:28.125 092 12463.35 152.22 54586.93 88888.00 2015-04-02 13:25:28.250 092 12463.33 152.28 54586.95 88888.00 2015-04-02 13:25:28.375 092 12463.27 152.25 54586.95 88888.00 2015-04-02 13:25:28.500 092 12463.30 152.28 54586.93 88888.00 2015-04-02 13:25:28.625 092 12463.25 152.28 54586.93 88888.00 2015-04-02 13:25:28.750 092 12463.25 152.25 54586.93 88888.00 2015-04-02 13:25:28.875 092 12463.20 152.25 54586.93 88888.00 2015-04-02 13:25:29.000 092 12463.20 152.25 54586.93 88888.00 2015-04-02 13:25:29.125 092 12463.20 152.22 54586.90 88888.00 2015-04-02 13:25:29.250 092 12463.17 152.20 54586.88 88888.00 2015-04-02 13:25:29.375 092 12463.17 152.20 54586.88 88888.00 2015-04-02 13:25:29.500 092 12463.12 152.22 54586.88 88888.00 2015-04-02 13:25:29.625 092 12463.10 152.22 54586.90 88888.00 2015-04-02 13:25:29.750 092 12463.12 152.25 54586.90 88888.00 2015-04-02 13:25:29.875 092 12463.08 152.20 54586.85 88888.00 2015-04-02 13:25:30.000 092 12463.08 152.20 54586.88 88888.00 2015-04-02 13:25:30.125 092 12463.05 152.20 54586.90 88888.00 2015-04-02 13:25:30.250 092 12462.95 152.18 54586.88 88888.00 2015-04-02 13:25:30.375 092 12462.88 152.15 54586.85 88888.00 2015-04-02 13:25:30.500 092 12462.88 152.15 54586.88 88888.00 2015-04-02 13:25:30.625 092 12462.90 152.12 54586.90 88888.00 2015-04-02 13:25:30.750 092 12462.85 152.12 54586.90 88888.00 2015-04-02 13:25:30.875 092 12462.85 152.12 54586.88 88888.00 2015-04-02 13:25:31.000 092 12462.83 152.10 54586.85 88888.00 2015-04-02 13:25:31.125 092 12462.77 152.10 54586.88 88888.00 2015-04-02 13:25:31.250 092 12462.75 152.07 54586.88 88888.00 2015-04-02 13:25:31.375 092 12462.83 152.10 54586.88 88888.00 2015-04-02 13:25:31.500 092 12462.73 152.07 54586.85 88888.00 2015-04-02 13:25:31.625 092 12462.62 152.05 54586.85 88888.00 2015-04-02 13:25:31.750 092 12462.52 152.03 54586.82 88888.00 2015-04-02 13:25:31.875 092 12462.48 152.00 54586.85 88888.00 2015-04-02 13:25:32.000 092 12462.42 151.97 54586.80 88888.00 2015-04-02 13:25:32.125 092 12462.42 151.97 54586.82 88888.00 2015-04-02 13:25:32.250 092 12462.45 151.93 54586.82 88888.00 2015-04-02 13:25:32.375 092 12462.50 151.93 54586.88 88888.00 2015-04-02 13:25:32.500 092 12462.48 151.88 54586.88 88888.00 2015-04-02 13:25:32.625 092 12462.40 151.82 54586.85 88888.00 2015-04-02 13:25:32.750 092 12462.38 151.75 54586.85 88888.00 2015-04-02 13:25:32.875 092 12462.45 151.75 54586.82 88888.00 2015-04-02 13:25:33.000 092 12462.42 151.72 54586.82 88888.00 2015-04-02 13:25:33.125 092 12462.33 151.65 54586.82 88888.00 2015-04-02 13:25:33.250 092 12462.27 151.62 54586.85 88888.00 2015-04-02 13:25:33.375 092 12462.27 151.62 54586.85 88888.00 2015-04-02 13:25:33.500 092 12462.30 151.62 54586.85 88888.00 2015-04-02 13:25:33.625 092 12462.30 151.60 54586.85 88888.00 2015-04-02 13:25:33.750 092 12462.35 151.57 54586.82 88888.00 2015-04-02 13:25:33.875 092 12462.35 151.60 54586.85 88888.00 2015-04-02 13:25:34.000 092 12462.25 151.57 54586.85 88888.00 2015-04-02 13:25:34.125 092 12462.25 151.55 54586.85 88888.00 2015-04-02 13:25:34.250 092 12462.25 151.55 54586.85 88888.00 2015-04-02 13:25:34.375 092 12462.23 151.57 54586.82 88888.00 2015-04-02 13:25:34.500 092 12462.17 151.55 54586.80 88888.00 2015-04-02 13:25:34.625 092 12462.20 151.55 54586.82 88888.00 2015-04-02 13:25:34.750 092 12462.25 151.53 54586.78 88888.00 2015-04-02 13:25:34.875 092 12462.30 151.55 54586.78 88888.00 2015-04-02 13:25:35.000 092 12462.25 151.57 54586.80 88888.00 2015-04-02 13:25:35.125 092 12462.15 151.50 54586.80 88888.00 2015-04-02 13:25:35.250 092 12462.02 151.50 54586.80 88888.00 2015-04-02 13:25:35.375 092 12461.95 151.50 54586.80 88888.00 2015-04-02 13:25:35.500 092 12462.00 151.53 54586.82 88888.00 2015-04-02 13:25:35.625 092 12462.02 151.50 54586.78 88888.00 2015-04-02 13:25:35.750 092 12462.02 151.43 54586.78 88888.00 2015-04-02 13:25:35.875 092 12461.98 151.43 54586.78 88888.00 2015-04-02 13:25:36.000 092 12461.92 151.43 54586.78 88888.00 2015-04-02 13:25:36.125 092 12461.85 151.38 54586.80 88888.00 2015-04-02 13:25:36.250 092 12461.85 151.38 54586.80 88888.00 2015-04-02 13:25:36.375 092 12461.88 151.43 54586.80 88888.00 2015-04-02 13:25:36.500 092 12461.85 151.43 54586.75 88888.00 2015-04-02 13:25:36.625 092 12461.80 151.40 54586.75 88888.00 2015-04-02 13:25:36.750 092 12461.70 151.43 54586.75 88888.00 2015-04-02 13:25:36.875 092 12461.75 151.40 54586.75 88888.00 2015-04-02 13:25:37.000 092 12461.65 151.38 54586.72 88888.00 2015-04-02 13:25:37.125 092 12461.67 151.38 54586.75 88888.00 2015-04-02 13:25:37.250 092 12461.70 151.30 54586.80 88888.00 2015-04-02 13:25:37.375 092 12461.65 151.30 54586.80 88888.00 2015-04-02 13:25:37.500 092 12461.67 151.30 54586.78 88888.00 2015-04-02 13:25:37.625 092 12461.65 151.28 54586.75 88888.00 2015-04-02 13:25:37.750 092 12461.62 151.22 54586.75 88888.00 2015-04-02 13:25:37.875 092 12461.60 151.25 54586.78 88888.00 2015-04-02 13:25:38.000 092 12461.62 151.22 54586.75 88888.00 2015-04-02 13:25:38.125 092 12461.70 151.25 54586.78 88888.00 2015-04-02 13:25:38.250 092 12461.73 151.20 54586.72 88888.00 2015-04-02 13:25:38.375 092 12461.70 151.20 54586.72 88888.00 2015-04-02 13:25:38.500 092 12461.67 151.15 54586.75 88888.00 2015-04-02 13:25:38.625 092 12461.67 151.15 54586.72 88888.00 2015-04-02 13:25:38.750 092 12461.65 151.12 54586.70 88888.00 2015-04-02 13:25:38.875 092 12461.67 151.15 54586.70 88888.00 2015-04-02 13:25:39.000 092 12461.65 151.12 54586.70 88888.00 2015-04-02 13:25:39.125 092 12461.58 151.10 54586.70 88888.00 2015-04-02 13:25:39.250 092 12461.65 151.10 54586.70 88888.00 2015-04-02 13:25:39.375 092 12461.73 151.10 54586.70 88888.00 2015-04-02 13:25:39.500 092 12461.70 151.07 54586.68 88888.00 2015-04-02 13:25:39.625 092 12461.67 151.05 54586.68 88888.00 2015-04-02 13:25:39.750 092 12461.70 151.05 54586.70 88888.00 2015-04-02 13:25:39.875 092 12461.73 151.07 54586.70 88888.00 2015-04-02 13:25:40.000 092 12461.80 151.07 54586.68 88888.00 2015-04-02 13:25:40.125 092 12461.80 151.07 54586.70 88888.00 2015-04-02 13:25:40.250 092 12461.70 151.07 54586.70 88888.00 2015-04-02 13:25:40.375 092 12461.67 151.10 54586.68 88888.00 2015-04-02 13:25:40.500 092 12461.67 151.07 54586.65 88888.00 2015-04-02 13:25:40.625 092 12461.65 151.07 54586.65 88888.00 2015-04-02 13:25:40.750 092 12461.65 151.07 54586.65 88888.00 2015-04-02 13:25:40.875 092 12461.65 151.10 54586.65 88888.00 2015-04-02 13:25:41.000 092 12461.65 151.10 54586.62 88888.00 2015-04-02 13:25:41.125 092 12461.65 151.10 54586.62 88888.00 2015-04-02 13:25:41.250 092 12461.60 151.05 54586.60 88888.00 2015-04-02 13:25:41.375 092 12461.62 151.07 54586.62 88888.00 2015-04-02 13:25:41.500 092 12461.67 151.12 54586.62 88888.00 2015-04-02 13:25:41.625 092 12461.70 151.10 54586.60 88888.00 2015-04-02 13:25:41.750 092 12461.67 151.10 54586.57 88888.00 2015-04-02 13:25:41.875 092 12461.67 151.12 54586.62 88888.00 2015-04-02 13:25:42.000 092 12461.67 151.12 54586.62 88888.00 2015-04-02 13:25:42.125 092 12461.77 151.10 54586.62 88888.00 2015-04-02 13:25:42.250 092 12461.70 151.03 54586.57 88888.00 2015-04-02 13:25:42.375 092 12461.73 151.07 54586.53 88888.00 2015-04-02 13:25:42.500 092 12461.80 151.12 54586.57 88888.00 2015-04-02 13:25:42.625 092 12461.80 151.18 54586.57 88888.00 2015-04-02 13:25:42.750 092 12461.75 151.18 54586.57 88888.00 2015-04-02 13:25:42.875 092 12461.73 151.20 54586.57 88888.00 2015-04-02 13:25:43.000 092 12461.73 151.20 54586.57 88888.00 2015-04-02 13:25:43.125 092 12461.73 151.20 54586.57 88888.00 2015-04-02 13:25:43.250 092 12461.73 151.15 54586.60 88888.00 2015-04-02 13:25:43.375 092 12461.75 151.15 54586.57 88888.00 2015-04-02 13:25:43.500 092 12461.73 151.18 54586.55 88888.00 2015-04-02 13:25:43.625 092 12461.73 151.18 54586.53 88888.00 2015-04-02 13:25:43.750 092 12461.77 151.15 54586.50 88888.00 2015-04-02 13:25:43.875 092 12461.83 151.18 54586.53 88888.00 2015-04-02 13:25:44.000 092 12461.85 151.20 54586.50 88888.00 2015-04-02 13:25:44.125 092 12461.83 151.15 54586.50 88888.00 2015-04-02 13:25:44.250 092 12461.85 151.12 54586.50 88888.00 2015-04-02 13:25:44.375 092 12461.92 151.12 54586.45 88888.00 2015-04-02 13:25:44.500 092 12461.95 151.12 54586.43 88888.00 2015-04-02 13:25:44.625 092 12461.98 151.10 54586.43 88888.00 2015-04-02 13:25:44.750 092 12462.00 151.10 54586.45 88888.00 2015-04-02 13:25:44.875 092 12462.12 151.12 54586.47 88888.00 2015-04-02 13:25:45.000 092 12462.20 151.12 54586.45 88888.00 2015-04-02 13:25:45.125 092 12462.20 151.10 54586.45 88888.00 2015-04-02 13:25:45.250 092 12462.23 151.07 54586.45 88888.00 2015-04-02 13:25:45.375 092 12462.27 151.07 54586.45 88888.00 2015-04-02 13:25:45.500 092 12462.30 151.10 54586.43 88888.00 2015-04-02 13:25:45.625 092 12462.35 151.10 54586.45 88888.00 2015-04-02 13:25:45.750 092 12462.38 151.07 54586.43 88888.00 2015-04-02 13:25:45.875 092 12462.42 151.12 54586.43 88888.00 2015-04-02 13:25:46.000 092 12462.48 151.12 54586.38 88888.00 2015-04-02 13:25:46.125 092 12462.52 151.15 54586.38 88888.00 2015-04-02 13:25:46.250 092 12462.50 151.15 54586.40 88888.00 2015-04-02 13:25:46.375 092 12462.52 151.18 54586.40 88888.00 2015-04-02 13:25:46.500 092 12462.58 151.22 54586.38 88888.00 2015-04-02 13:25:46.625 092 12462.58 151.25 54586.38 88888.00 2015-04-02 13:25:46.750 092 12462.62 151.25 54586.35 88888.00 2015-04-02 13:25:46.875 092 12462.62 151.28 54586.35 88888.00 2015-04-02 13:25:47.000 092 12462.58 151.30 54586.35 88888.00 2015-04-02 13:25:47.125 092 12462.67 151.30 54586.32 88888.00 2015-04-02 13:25:47.250 092 12462.75 151.32 54586.35 88888.00 2015-04-02 13:25:47.375 092 12462.77 151.35 54586.35 88888.00 2015-04-02 13:25:47.500 092 12462.77 151.40 54586.35 88888.00 2015-04-02 13:25:47.625 092 12462.83 151.40 54586.32 88888.00 2015-04-02 13:25:47.750 092 12462.88 151.40 54586.32 88888.00 2015-04-02 13:25:47.875 092 12462.95 151.43 54586.32 88888.00 2015-04-02 13:25:48.000 092 12462.88 151.43 54586.28 88888.00 2015-04-02 13:25:48.125 092 12462.90 151.45 54586.28 88888.00 2015-04-02 13:25:48.250 092 12462.98 151.45 54586.25 88888.00 2015-04-02 13:25:48.375 092 12463.08 151.45 54586.28 88888.00 2015-04-02 13:25:48.500 092 12463.08 151.50 54586.28 88888.00 2015-04-02 13:25:48.625 092 12463.08 151.47 54586.25 88888.00 2015-04-02 13:25:48.750 092 12463.08 151.50 54586.25 88888.00 2015-04-02 13:25:48.875 092 12463.10 151.53 54586.22 88888.00 2015-04-02 13:25:49.000 092 12463.15 151.55 54586.20 88888.00 2015-04-02 13:25:49.125 092 12463.23 151.60 54586.22 88888.00 2015-04-02 13:25:49.250 092 12463.27 151.57 54586.28 88888.00 2015-04-02 13:25:49.375 092 12463.38 151.60 54586.25 88888.00 2015-04-02 13:25:49.500 092 12463.35 151.62 54586.22 88888.00 2015-04-02 13:25:49.625 092 12463.40 151.57 54586.20 88888.00 2015-04-02 13:25:49.750 092 12463.50 151.60 54586.20 88888.00 2015-04-02 13:25:49.875 092 12463.52 151.60 54586.20 88888.00 2015-04-02 13:25:50.000 092 12463.45 151.62 54586.15 88888.00 2015-04-02 13:25:50.125 092 12463.42 151.65 54586.20 88888.00 2015-04-02 13:25:50.250 092 12463.52 151.65 54586.20 88888.00 2015-04-02 13:25:50.375 092 12463.58 151.70 54586.20 88888.00 2015-04-02 13:25:50.500 092 12463.52 151.68 54586.20 88888.00 2015-04-02 13:25:50.625 092 12463.45 151.65 54586.20 88888.00 2015-04-02 13:25:50.750 092 12463.50 151.70 54586.18 88888.00 2015-04-02 13:25:50.875 092 12463.60 151.72 54586.22 88888.00 2015-04-02 13:25:51.000 092 12463.62 151.72 54586.20 88888.00 2015-04-02 13:25:51.125 092 12463.62 151.75 54586.18 88888.00 2015-04-02 13:25:51.250 092 12463.62 151.70 54586.18 88888.00 2015-04-02 13:25:51.375 092 12463.70 151.65 54586.12 88888.00 2015-04-02 13:25:51.500 092 12463.73 151.68 54586.18 88888.00 2015-04-02 13:25:51.625 092 12463.75 151.72 54586.18 88888.00 2015-04-02 13:25:51.750 092 12463.77 151.72 54586.20 88888.00 2015-04-02 13:25:51.875 092 12463.77 151.70 54586.18 88888.00 2015-04-02 13:25:52.000 092 12463.83 151.70 54586.18 88888.00 2015-04-02 13:25:52.125 092 12463.80 151.72 54586.15 88888.00 2015-04-02 13:25:52.250 092 12463.73 151.70 54586.18 88888.00 2015-04-02 13:25:52.375 092 12463.67 151.75 54586.15 88888.00 2015-04-02 13:25:52.500 092 12463.73 151.75 54586.18 88888.00 2015-04-02 13:25:52.625 092 12463.77 151.72 54586.18 88888.00 2015-04-02 13:25:52.750 092 12463.80 151.80 54586.22 88888.00 2015-04-02 13:25:52.875 092 12463.77 151.82 54586.22 88888.00 2015-04-02 13:25:53.000 092 12463.77 151.80 54586.20 88888.00 2015-04-02 13:25:53.125 092 12463.83 151.82 54586.20 88888.00 2015-04-02 13:25:53.250 092 12463.77 151.80 54586.18 88888.00 2015-04-02 13:25:53.375 092 12463.77 151.80 54586.18 88888.00 2015-04-02 13:25:53.500 092 12463.75 151.82 54586.22 88888.00 2015-04-02 13:25:53.625 092 12463.73 151.82 54586.20 88888.00 2015-04-02 13:25:53.750 092 12463.70 151.82 54586.20 88888.00 2015-04-02 13:25:53.875 092 12463.65 151.85 54586.20 88888.00 2015-04-02 13:25:54.000 092 12463.77 151.85 54586.20 88888.00 2015-04-02 13:25:54.125 092 12463.80 151.85 54586.28 88888.00 2015-04-02 13:25:54.250 092 12463.73 151.80 54586.28 88888.00 2015-04-02 13:25:54.375 092 12463.73 151.82 54586.25 88888.00 2015-04-02 13:25:54.500 092 12463.75 151.80 54586.22 88888.00 2015-04-02 13:25:54.625 092 12463.67 151.75 54586.20 88888.00 2015-04-02 13:25:54.750 092 12463.67 151.70 54586.20 88888.00 2015-04-02 13:25:54.875 092 12463.70 151.72 54586.20 88888.00 2015-04-02 13:25:55.000 092 12463.67 151.72 54586.22 88888.00 2015-04-02 13:25:55.125 092 12463.65 151.68 54586.20 88888.00 2015-04-02 13:25:55.250 092 12463.62 151.65 54586.20 88888.00 2015-04-02 13:25:55.375 092 12463.65 151.65 54586.20 88888.00 2015-04-02 13:25:55.500 092 12463.70 151.65 54586.22 88888.00 2015-04-02 13:25:55.625 092 12463.77 151.65 54586.25 88888.00 2015-04-02 13:25:55.750 092 12463.83 151.68 54586.25 88888.00 2015-04-02 13:25:55.875 092 12463.85 151.65 54586.25 88888.00 2015-04-02 13:25:56.000 092 12463.92 151.65 54586.22 88888.00 2015-04-02 13:25:56.125 092 12463.98 151.65 54586.25 88888.00 2015-04-02 13:25:56.250 092 12463.95 151.62 54586.28 88888.00 2015-04-02 13:25:56.375 092 12463.98 151.62 54586.28 88888.00 2015-04-02 13:25:56.500 092 12463.98 151.60 54586.25 88888.00 2015-04-02 13:25:56.625 092 12464.00 151.60 54586.25 88888.00 2015-04-02 13:25:56.750 092 12464.05 151.55 54586.25 88888.00 2015-04-02 13:25:56.875 092 12464.05 151.57 54586.28 88888.00 2015-04-02 13:25:57.000 092 12464.10 151.60 54586.25 88888.00 2015-04-02 13:25:57.125 092 12464.05 151.60 54586.25 88888.00 2015-04-02 13:25:57.250 092 12464.00 151.57 54586.28 88888.00 2015-04-02 13:25:57.375 092 12464.08 151.60 54586.28 88888.00 2015-04-02 13:25:57.500 092 12464.05 151.62 54586.28 88888.00 2015-04-02 13:25:57.625 092 12464.05 151.60 54586.28 88888.00 2015-04-02 13:25:57.750 092 12464.08 151.62 54586.30 88888.00 2015-04-02 13:25:57.875 092 12464.08 151.65 54586.30 88888.00 2015-04-02 13:25:58.000 092 12464.08 151.65 54586.30 88888.00 2015-04-02 13:25:58.125 092 12464.05 151.68 54586.32 88888.00 2015-04-02 13:25:58.250 092 12464.00 151.62 54586.32 88888.00 2015-04-02 13:25:58.375 092 12464.00 151.62 54586.32 88888.00 2015-04-02 13:25:58.500 092 12463.98 151.65 54586.32 88888.00 2015-04-02 13:25:58.625 092 12463.90 151.62 54586.32 88888.00 2015-04-02 13:25:58.750 092 12463.88 151.60 54586.32 88888.00 2015-04-02 13:25:58.875 092 12463.85 151.60 54586.32 88888.00 2015-04-02 13:25:59.000 092 12463.85 151.57 54586.30 88888.00 2015-04-02 13:25:59.125 092 12463.83 151.60 54586.30 88888.00 2015-04-02 13:25:59.250 092 12463.85 151.60 54586.35 88888.00 2015-04-02 13:25:59.375 092 12463.98 151.57 54586.35 88888.00 2015-04-02 13:25:59.500 092 12463.92 151.60 54586.38 88888.00 2015-04-02 13:25:59.625 092 12463.88 151.57 54586.35 88888.00 2015-04-02 13:25:59.750 092 12463.92 151.55 54586.35 88888.00 2015-04-02 13:25:59.875 092 12463.98 151.57 54586.35 88888.00 2015-04-02 13:26:00.000 092 12463.98 151.57 54586.38 88888.00 2015-04-02 13:26:00.125 092 12463.92 151.55 54586.40 88888.00 2015-04-02 13:26:00.250 092 12463.80 151.50 54586.38 88888.00 2015-04-02 13:26:00.375 092 12463.75 151.57 54586.40 88888.00 2015-04-02 13:26:00.500 092 12463.73 151.57 54586.40 88888.00 2015-04-02 13:26:00.625 092 12463.67 151.53 54586.38 88888.00 2015-04-02 13:26:00.750 092 12463.65 151.50 54586.40 88888.00 2015-04-02 13:26:00.875 092 12463.62 151.50 54586.40 88888.00 2015-04-02 13:26:01.000 092 12463.65 151.47 54586.43 88888.00 2015-04-02 13:26:01.125 092 12463.77 151.53 54586.43 88888.00 2015-04-02 13:26:01.250 092 12463.73 151.47 54586.43 88888.00 2015-04-02 13:26:01.375 092 12463.75 151.40 54586.45 88888.00 2015-04-02 13:26:01.500 092 12463.80 151.45 54586.45 88888.00 2015-04-02 13:26:01.625 092 12463.80 151.45 54586.43 88888.00 2015-04-02 13:26:01.750 092 12463.77 151.38 54586.45 88888.00 2015-04-02 13:26:01.875 092 12463.75 151.35 54586.47 88888.00 2015-04-02 13:26:02.000 092 12463.75 151.35 54586.45 88888.00 2015-04-02 13:26:02.125 092 12463.77 151.40 54586.47 88888.00 2015-04-02 13:26:02.250 092 12463.65 151.32 54586.50 88888.00 2015-04-02 13:26:02.375 092 12463.62 151.32 54586.45 88888.00 2015-04-02 13:26:02.500 092 12463.67 151.32 54586.47 88888.00 2015-04-02 13:26:02.625 092 12463.65 151.30 54586.47 88888.00 2015-04-02 13:26:02.750 092 12463.62 151.30 54586.45 88888.00 2015-04-02 13:26:02.875 092 12463.62 151.30 54586.45 88888.00 2015-04-02 13:26:03.000 092 12463.62 151.28 54586.47 88888.00 2015-04-02 13:26:03.125 092 12463.67 151.32 54586.53 88888.00 2015-04-02 13:26:03.250 092 12463.65 151.30 54586.47 88888.00 2015-04-02 13:26:03.375 092 12463.65 151.28 54586.55 88888.00 2015-04-02 13:26:03.500 092 12463.67 151.28 54586.53 88888.00 2015-04-02 13:26:03.625 092 12463.60 151.25 54586.55 88888.00 2015-04-02 13:26:03.750 092 12463.62 151.25 54586.60 88888.00 2015-04-02 13:26:03.875 092 12463.62 151.28 54586.60 88888.00 2015-04-02 13:26:04.000 092 12463.58 151.25 54586.60 88888.00 2015-04-02 13:26:04.125 092 12463.58 151.28 54586.62 88888.00 2015-04-02 13:26:04.250 092 12463.52 151.28 54586.65 88888.00 2015-04-02 13:26:04.375 092 12463.52 151.25 54586.62 88888.00 2015-04-02 13:26:04.500 092 12463.52 151.22 54586.62 88888.00 2015-04-02 13:26:04.625 092 12463.52 151.25 54586.62 88888.00 2015-04-02 13:26:04.750 092 12463.50 151.25 54586.62 88888.00 2015-04-02 13:26:04.875 092 12463.55 151.25 54586.62 88888.00 2015-04-02 13:26:05.000 092 12463.60 151.25 54586.60 88888.00 2015-04-02 13:26:05.125 092 12463.52 151.22 54586.62 88888.00 2015-04-02 13:26:05.250 092 12463.40 151.25 54586.65 88888.00 2015-04-02 13:26:05.375 092 12463.40 151.25 54586.62 88888.00 2015-04-02 13:26:05.500 092 12463.42 151.30 54586.60 88888.00 2015-04-02 13:26:05.625 092 12463.52 151.32 54586.62 88888.00 2015-04-02 13:26:05.750 092 12463.58 151.32 54586.68 88888.00 2015-04-02 13:26:05.875 092 12463.52 151.35 54586.65 88888.00 2015-04-02 13:26:06.000 092 12463.50 151.32 54586.60 88888.00 2015-04-02 13:26:06.125 092 12463.52 151.32 54586.60 88888.00 2015-04-02 13:26:06.250 092 12463.60 151.32 54586.65 88888.00 2015-04-02 13:26:06.375 092 12463.62 151.30 54586.68 88888.00 2015-04-02 13:26:06.500 092 12463.60 151.30 54586.68 88888.00 2015-04-02 13:26:06.625 092 12463.50 151.30 54586.70 88888.00 2015-04-02 13:26:06.750 092 12463.50 151.30 54586.70 88888.00 2015-04-02 13:26:06.875 092 12463.48 151.25 54586.62 88888.00 2015-04-02 13:26:07.000 092 12463.48 151.30 54586.70 88888.00 2015-04-02 13:26:07.125 092 12463.45 151.30 54586.70 88888.00 2015-04-02 13:26:07.250 092 12463.33 151.28 54586.72 88888.00 2015-04-02 13:26:07.375 092 12463.38 151.30 54586.72 88888.00 2015-04-02 13:26:07.500 092 12463.38 151.28 54586.72 88888.00 2015-04-02 13:26:07.625 092 12463.38 151.28 54586.75 88888.00 2015-04-02 13:26:07.750 092 12463.35 151.22 54586.78 88888.00 2015-04-02 13:26:07.875 092 12463.42 151.22 54586.78 88888.00 2015-04-02 13:26:08.000 092 12463.40 151.25 54586.78 88888.00 2015-04-02 13:26:08.125 092 12463.38 151.25 54586.80 88888.00 2015-04-02 13:26:08.250 092 12463.48 151.22 54586.80 88888.00 2015-04-02 13:26:08.375 092 12463.48 151.20 54586.78 88888.00 2015-04-02 13:26:08.500 092 12463.50 151.22 54586.80 88888.00 2015-04-02 13:26:08.625 092 12463.48 151.22 54586.82 88888.00 2015-04-02 13:26:08.750 092 12463.45 151.22 54586.85 88888.00 2015-04-02 13:26:08.875 092 12463.58 151.22 54586.82 88888.00 2015-04-02 13:26:09.000 092 12463.55 151.22 54586.82 88888.00 2015-04-02 13:26:09.125 092 12463.50 151.22 54586.82 88888.00 2015-04-02 13:26:09.250 092 12463.42 151.22 54586.85 88888.00 2015-04-02 13:26:09.375 092 12463.52 151.25 54586.88 88888.00 2015-04-02 13:26:09.500 092 12463.58 151.25 54586.88 88888.00 2015-04-02 13:26:09.625 092 12463.50 151.22 54586.88 88888.00 2015-04-02 13:26:09.750 092 12463.55 151.22 54586.90 88888.00 2015-04-02 13:26:09.875 092 12463.52 151.25 54586.85 88888.00 2015-04-02 13:26:10.000 092 12463.48 151.22 54586.85 88888.00 2015-04-02 13:26:10.125 092 12463.50 151.25 54586.90 88888.00 2015-04-02 13:26:10.250 092 12463.48 151.22 54586.95 88888.00 2015-04-02 13:26:10.375 092 12463.48 151.28 54586.93 88888.00 2015-04-02 13:26:10.500 092 12463.40 151.28 54586.95 88888.00 2015-04-02 13:26:10.625 092 12463.48 151.30 54586.95 88888.00 2015-04-02 13:26:10.750 092 12463.50 151.30 54586.95 88888.00 2015-04-02 13:26:10.875 092 12463.50 151.30 54586.95 88888.00 2015-04-02 13:26:11.000 092 12463.52 151.35 54586.97 88888.00 2015-04-02 13:26:11.125 092 12463.52 151.32 54586.95 88888.00 2015-04-02 13:26:11.250 092 12463.45 151.32 54586.97 88888.00 2015-04-02 13:26:11.375 092 12463.42 151.30 54587.00 88888.00 2015-04-02 13:26:11.500 092 12463.45 151.30 54587.00 88888.00 2015-04-02 13:26:11.625 092 12463.50 151.38 54587.05 88888.00 2015-04-02 13:26:11.750 092 12463.52 151.35 54587.05 88888.00 2015-04-02 13:26:11.875 092 12463.45 151.30 54587.05 88888.00 2015-04-02 13:26:12.000 092 12463.40 151.28 54587.03 88888.00 2015-04-02 13:26:12.125 092 12463.48 151.30 54587.05 88888.00 2015-04-02 13:26:12.250 092 12463.50 151.28 54587.05 88888.00 2015-04-02 13:26:12.375 092 12463.55 151.28 54587.05 88888.00 2015-04-02 13:26:12.500 092 12463.52 151.25 54587.05 88888.00 2015-04-02 13:26:12.625 092 12463.52 151.25 54587.05 88888.00 2015-04-02 13:26:12.750 092 12463.55 151.25 54587.07 88888.00 2015-04-02 13:26:12.875 092 12463.55 151.28 54587.07 88888.00 2015-04-02 13:26:13.000 092 12463.58 151.25 54587.07 88888.00 2015-04-02 13:26:13.125 092 12463.60 151.28 54587.07 88888.00 2015-04-02 13:26:13.250 092 12463.55 151.28 54587.10 88888.00 2015-04-02 13:26:13.375 092 12463.55 151.30 54587.10 88888.00 2015-04-02 13:26:13.500 092 12463.58 151.32 54587.12 88888.00 2015-04-02 13:26:13.625 092 12463.52 151.35 54587.12 88888.00 2015-04-02 13:26:13.750 092 12463.58 151.35 54587.12 88888.00 2015-04-02 13:26:13.875 092 12463.58 151.40 54587.12 88888.00 2015-04-02 13:26:14.000 092 12463.62 151.38 54587.15 88888.00 2015-04-02 13:26:14.125 092 12463.65 151.40 54587.15 88888.00 2015-04-02 13:26:14.250 092 12463.60 151.43 54587.15 88888.00 2015-04-02 13:26:14.375 092 12463.65 151.40 54587.15 88888.00 2015-04-02 13:26:14.500 092 12463.67 151.35 54587.18 88888.00 2015-04-02 13:26:14.625 092 12463.67 151.32 54587.18 88888.00 2015-04-02 13:26:14.750 092 12463.67 151.32 54587.15 88888.00 2015-04-02 13:26:14.875 092 12463.70 151.32 54587.20 88888.00 2015-04-02 13:26:15.000 092 12463.75 151.32 54587.20 88888.00 2015-04-02 13:26:15.125 092 12463.70 151.30 54587.18 88888.00 2015-04-02 13:26:15.250 092 12463.70 151.28 54587.20 88888.00 2015-04-02 13:26:15.375 092 12463.75 151.28 54587.20 88888.00 2015-04-02 13:26:15.500 092 12463.85 151.28 54587.22 88888.00 2015-04-02 13:26:15.625 092 12463.88 151.28 54587.25 88888.00 2015-04-02 13:26:15.750 092 12463.88 151.25 54587.25 88888.00 2015-04-02 13:26:15.875 092 12463.95 151.25 54587.25 88888.00 2015-04-02 13:26:16.000 092 12463.98 151.22 54587.25 88888.00 2015-04-02 13:26:16.125 092 12464.02 151.25 54587.25 88888.00 2015-04-02 13:26:16.250 092 12464.12 151.22 54587.30 88888.00 2015-04-02 13:26:16.375 092 12464.20 151.20 54587.30 88888.00 2015-04-02 13:26:16.500 092 12464.23 151.20 54587.25 88888.00 2015-04-02 13:26:16.625 092 12464.25 151.18 54587.25 88888.00 2015-04-02 13:26:16.750 092 12464.27 151.18 54587.28 88888.00 2015-04-02 13:26:16.875 092 12464.30 151.15 54587.28 88888.00 2015-04-02 13:26:17.000 092 12464.33 151.15 54587.28 88888.00 2015-04-02 13:26:17.125 092 12464.35 151.18 54587.28 88888.00 2015-04-02 13:26:17.250 092 12464.40 151.15 54587.28 88888.00 2015-04-02 13:26:17.375 092 12464.48 151.18 54587.32 88888.00 2015-04-02 13:26:17.500 092 12464.45 151.20 54587.30 88888.00 2015-04-02 13:26:17.625 092 12464.52 151.18 54587.30 88888.00 2015-04-02 13:26:17.750 092 12464.62 151.18 54587.30 88888.00 2015-04-02 13:26:17.875 092 12464.67 151.20 54587.30 88888.00 2015-04-02 13:26:18.000 092 12464.73 151.22 54587.30 88888.00 2015-04-02 13:26:18.125 092 12464.73 151.20 54587.30 88888.00 2015-04-02 13:26:18.250 092 12464.67 151.18 54587.32 88888.00 2015-04-02 13:26:18.375 092 12464.67 151.18 54587.32 88888.00 2015-04-02 13:26:18.500 092 12464.70 151.20 54587.38 88888.00 2015-04-02 13:26:18.625 092 12464.67 151.22 54587.40 88888.00 2015-04-02 13:26:18.750 092 12464.70 151.25 54587.40 88888.00 2015-04-02 13:26:18.875 092 12464.73 151.25 54587.38 88888.00 2015-04-02 13:26:19.000 092 12464.77 151.22 54587.38 88888.00 2015-04-02 13:26:19.125 092 12464.80 151.25 54587.43 88888.00 2015-04-02 13:26:19.250 092 12464.83 151.25 54587.43 88888.00 2015-04-02 13:26:19.375 092 12464.88 151.30 54587.40 88888.00 2015-04-02 13:26:19.500 092 12464.88 151.30 54587.40 88888.00 2015-04-02 13:26:19.625 092 12464.92 151.28 54587.43 88888.00 2015-04-02 13:26:19.750 092 12465.00 151.25 54587.43 88888.00 2015-04-02 13:26:19.875 092 12465.02 151.30 54587.40 88888.00 2015-04-02 13:26:20.000 092 12465.08 151.28 54587.40 88888.00 2015-04-02 13:26:20.125 092 12465.12 151.25 54587.43 88888.00 2015-04-02 13:26:20.250 092 12465.00 151.25 54587.43 88888.00 2015-04-02 13:26:20.375 092 12465.05 151.28 54587.45 88888.00 2015-04-02 13:26:20.500 092 12465.12 151.28 54587.45 88888.00 2015-04-02 13:26:20.625 092 12465.17 151.28 54587.47 88888.00 2015-04-02 13:26:20.750 092 12465.20 151.28 54587.47 88888.00 2015-04-02 13:26:20.875 092 12465.30 151.30 54587.50 88888.00 2015-04-02 13:26:21.000 092 12465.35 151.28 54587.45 88888.00 2015-04-02 13:26:21.125 092 12465.30 151.28 54587.45 88888.00 2015-04-02 13:26:21.250 092 12465.25 151.28 54587.47 88888.00 2015-04-02 13:26:21.375 092 12465.30 151.28 54587.53 88888.00 2015-04-02 13:26:21.500 092 12465.35 151.28 54587.53 88888.00 2015-04-02 13:26:21.625 092 12465.30 151.25 54587.55 88888.00 2015-04-02 13:26:21.750 092 12465.35 151.30 54587.55 88888.00 2015-04-02 13:26:21.875 092 12465.38 151.25 54587.57 88888.00 2015-04-02 13:26:22.000 092 12465.42 151.25 54587.55 88888.00 2015-04-02 13:26:22.125 092 12465.42 151.22 54587.57 88888.00 2015-04-02 13:26:22.250 092 12465.40 151.20 54587.62 88888.00 2015-04-02 13:26:22.375 092 12465.40 151.20 54587.60 88888.00 2015-04-02 13:26:22.500 092 12465.40 151.18 54587.62 88888.00 2015-04-02 13:26:22.625 092 12465.48 151.18 54587.62 88888.00 2015-04-02 13:26:22.750 092 12465.48 151.18 54587.62 88888.00 2015-04-02 13:26:22.875 092 12465.45 151.15 54587.65 88888.00 2015-04-02 13:26:23.000 092 12465.50 151.15 54587.65 88888.00 2015-04-02 13:26:23.125 092 12465.45 151.18 54587.70 88888.00 2015-04-02 13:26:23.250 092 12465.38 151.15 54587.68 88888.00 2015-04-02 13:26:23.375 092 12465.38 151.12 54587.70 88888.00 2015-04-02 13:26:23.500 092 12465.40 151.12 54587.72 88888.00 2015-04-02 13:26:23.625 092 12465.40 151.12 54587.72 88888.00 2015-04-02 13:26:23.750 092 12465.45 151.15 54587.75 88888.00 2015-04-02 13:26:23.875 092 12465.42 151.12 54587.72 88888.00 2015-04-02 13:26:24.000 092 12465.42 151.10 54587.72 88888.00 2015-04-02 13:26:24.125 092 12465.48 151.10 54587.75 88888.00 2015-04-02 13:26:24.250 092 12465.42 151.07 54587.78 88888.00 2015-04-02 13:26:24.375 092 12465.38 151.05 54587.78 88888.00 2015-04-02 13:26:24.500 092 12465.35 151.00 54587.78 88888.00 2015-04-02 13:26:24.625 092 12465.40 151.00 54587.78 88888.00 2015-04-02 13:26:24.750 092 12465.42 151.00 54587.78 88888.00 2015-04-02 13:26:24.875 092 12465.45 151.03 54587.80 88888.00 2015-04-02 13:26:25.000 092 12465.48 151.00 54587.80 88888.00 2015-04-02 13:26:25.125 092 12465.55 151.00 54587.82 88888.00 2015-04-02 13:26:25.250 092 12465.52 151.00 54587.88 88888.00 2015-04-02 13:26:25.375 092 12465.58 151.03 54587.85 88888.00 2015-04-02 13:26:25.500 092 12465.55 151.00 54587.90 88888.00 2015-04-02 13:26:25.625 092 12465.60 150.95 54587.85 88888.00 2015-04-02 13:26:25.750 092 12465.62 150.95 54587.88 88888.00 2015-04-02 13:26:25.875 092 12465.60 150.93 54587.90 88888.00 2015-04-02 13:26:26.000 092 12465.62 150.95 54587.88 88888.00 2015-04-02 13:26:26.125 092 12465.73 150.97 54587.90 88888.00 2015-04-02 13:26:26.250 092 12465.77 150.93 54587.90 88888.00 2015-04-02 13:26:26.375 092 12465.77 150.95 54587.93 88888.00 2015-04-02 13:26:26.500 092 12465.65 150.90 54587.93 88888.00 2015-04-02 13:26:26.625 092 12465.65 150.93 54587.93 88888.00 2015-04-02 13:26:26.750 092 12465.70 150.95 54587.93 88888.00 2015-04-02 13:26:26.875 092 12465.75 150.90 54587.93 88888.00 2015-04-02 13:26:27.000 092 12465.77 150.90 54587.93 88888.00 2015-04-02 13:26:27.125 092 12465.80 150.93 54587.95 88888.00 2015-04-02 13:26:27.250 092 12465.75 150.93 54587.97 88888.00 2015-04-02 13:26:27.375 092 12465.77 150.93 54587.97 88888.00 2015-04-02 13:26:27.500 092 12465.75 150.88 54588.00 88888.00 2015-04-02 13:26:27.625 092 12465.80 150.88 54588.00 88888.00 2015-04-02 13:26:27.750 092 12465.90 150.90 54588.03 88888.00 2015-04-02 13:26:27.875 092 12465.90 150.90 54588.03 88888.00 2015-04-02 13:26:28.000 092 12465.98 150.93 54588.00 88888.00 2015-04-02 13:26:28.125 092 12465.98 150.93 54588.00 88888.00 2015-04-02 13:26:28.250 092 12465.95 150.90 54588.03 88888.00 2015-04-02 13:26:28.375 092 12465.95 150.93 54588.00 88888.00 2015-04-02 13:26:28.500 092 12465.98 150.97 54588.03 88888.00 2015-04-02 13:26:28.625 092 12466.00 150.95 54588.03 88888.00 2015-04-02 13:26:28.750 092 12465.98 151.00 54588.03 88888.00 2015-04-02 13:26:28.875 092 12465.98 151.03 54588.07 88888.00 2015-04-02 13:26:29.000 092 12466.00 151.03 54588.07 88888.00 2015-04-02 13:26:29.125 092 12466.08 151.05 54588.10 88888.00 2015-04-02 13:26:29.250 092 12466.05 151.03 54588.05 88888.00 2015-04-02 13:26:29.375 092 12466.10 151.05 54588.05 88888.00 2015-04-02 13:26:29.500 092 12466.05 151.05 54588.05 88888.00 2015-04-02 13:26:29.625 092 12466.05 151.07 54588.07 88888.00 2015-04-02 13:26:29.750 092 12466.02 151.10 54588.07 88888.00 2015-04-02 13:26:29.875 092 12466.02 151.12 54588.10 88888.00 2015-04-02 13:26:30.000 092 12466.00 151.10 54588.12 88888.00 2015-04-02 13:26:30.125 092 12465.98 151.10 54588.10 88888.00 2015-04-02 13:26:30.250 092 12465.98 151.10 54588.15 88888.00 2015-04-02 13:26:30.375 092 12465.98 151.15 54588.15 88888.00 2015-04-02 13:26:30.500 092 12466.00 151.12 54588.12 88888.00 2015-04-02 13:26:30.625 092 12466.02 151.12 54588.12 88888.00 2015-04-02 13:26:30.750 092 12466.02 151.10 54588.12 88888.00 2015-04-02 13:26:30.875 092 12466.02 151.10 54588.12 88888.00 2015-04-02 13:26:31.000 092 12466.05 151.12 54588.12 88888.00 2015-04-02 13:26:31.125 092 12466.08 151.15 54588.18 88888.00 2015-04-02 13:26:31.250 092 12466.05 151.15 54588.20 88888.00 2015-04-02 13:26:31.375 092 12466.00 151.15 54588.20 88888.00 2015-04-02 13:26:31.500 092 12466.00 151.18 54588.22 88888.00 2015-04-02 13:26:31.625 092 12466.00 151.20 54588.22 88888.00 2015-04-02 13:26:31.750 092 12466.05 151.20 54588.20 88888.00 2015-04-02 13:26:31.875 092 12466.05 151.18 54588.20 88888.00 2015-04-02 13:26:32.000 092 12466.02 151.12 54588.18 88888.00 2015-04-02 13:26:32.125 092 12466.02 151.15 54588.20 88888.00 2015-04-02 13:26:32.250 092 12466.10 151.18 54588.22 88888.00 2015-04-02 13:26:32.375 092 12466.15 151.18 54588.22 88888.00 2015-04-02 13:26:32.500 092 12466.12 151.15 54588.22 88888.00 2015-04-02 13:26:32.625 092 12466.10 151.15 54588.22 88888.00 2015-04-02 13:26:32.750 092 12466.12 151.15 54588.25 88888.00 2015-04-02 13:26:32.875 092 12466.17 151.15 54588.28 88888.00 2015-04-02 13:26:33.000 092 12466.25 151.18 54588.28 88888.00 2015-04-02 13:26:33.125 092 12466.30 151.15 54588.30 88888.00 2015-04-02 13:26:33.250 092 12466.20 151.12 54588.30 88888.00 2015-04-02 13:26:33.375 092 12466.23 151.15 54588.30 88888.00 2015-04-02 13:26:33.500 092 12466.27 151.15 54588.32 88888.00 2015-04-02 13:26:33.625 092 12466.30 151.12 54588.32 88888.00 2015-04-02 13:26:33.750 092 12466.38 151.12 54588.32 88888.00 2015-04-02 13:26:33.875 092 12466.33 151.15 54588.32 88888.00 2015-04-02 13:26:34.000 092 12466.35 151.12 54588.30 88888.00 2015-04-02 13:26:34.125 092 12466.42 151.10 54588.30 88888.00 2015-04-02 13:26:34.250 092 12466.38 151.05 54588.30 88888.00 2015-04-02 13:26:34.375 092 12466.40 151.05 54588.30 88888.00 2015-04-02 13:26:34.500 092 12466.38 151.07 54588.35 88888.00 2015-04-02 13:26:34.625 092 12466.40 151.05 54588.38 88888.00 2015-04-02 13:26:34.750 092 12466.42 151.07 54588.35 88888.00 2015-04-02 13:26:34.875 092 12466.42 151.07 54588.38 88888.00 2015-04-02 13:26:35.000 092 12466.48 151.05 54588.38 88888.00 2015-04-02 13:26:35.125 092 12466.50 151.07 54588.40 88888.00 2015-04-02 13:26:35.250 092 12466.45 151.05 54588.45 88888.00 2015-04-02 13:26:35.375 092 12466.52 151.07 54588.45 88888.00 2015-04-02 13:26:35.500 092 12466.58 151.07 54588.45 88888.00 2015-04-02 13:26:35.625 092 12466.62 151.10 54588.45 88888.00 2015-04-02 13:26:35.750 092 12466.65 151.10 54588.45 88888.00 2015-04-02 13:26:35.875 092 12466.60 151.07 54588.47 88888.00 2015-04-02 13:26:36.000 092 12466.48 151.10 54588.45 88888.00 2015-04-02 13:26:36.125 092 12466.52 151.10 54588.47 88888.00 2015-04-02 13:26:36.250 092 12466.58 151.05 54588.53 88888.00 2015-04-02 13:26:36.375 092 12466.60 151.05 54588.53 88888.00 2015-04-02 13:26:36.500 092 12466.55 151.05 54588.55 88888.00 2015-04-02 13:26:36.625 092 12466.48 151.07 54588.53 88888.00 2015-04-02 13:26:36.750 092 12466.45 151.10 54588.53 88888.00 2015-04-02 13:26:36.875 092 12466.42 151.07 54588.55 88888.00 2015-04-02 13:26:37.000 092 12466.42 151.05 54588.55 88888.00 2015-04-02 13:26:37.125 092 12466.45 151.05 54588.57 88888.00 2015-04-02 13:26:37.250 092 12466.42 151.00 54588.60 88888.00 2015-04-02 13:26:37.375 092 12466.40 151.03 54588.57 88888.00 2015-04-02 13:26:37.500 092 12466.48 151.03 54588.57 88888.00 2015-04-02 13:26:37.625 092 12466.52 151.05 54588.60 88888.00 2015-04-02 13:26:37.750 092 12466.50 151.03 54588.62 88888.00 2015-04-02 13:26:37.875 092 12466.50 151.03 54588.62 88888.00 2015-04-02 13:26:38.000 092 12466.58 151.03 54588.62 88888.00 2015-04-02 13:26:38.125 092 12466.65 151.03 54588.62 88888.00 2015-04-02 13:26:38.250 092 12466.65 150.97 54588.68 88888.00 2015-04-02 13:26:38.375 092 12466.65 150.97 54588.68 88888.00 2015-04-02 13:26:38.500 092 12466.58 150.97 54588.68 88888.00 2015-04-02 13:26:38.625 092 12466.62 150.97 54588.68 88888.00 2015-04-02 13:26:38.750 092 12466.73 150.95 54588.68 88888.00 2015-04-02 13:26:38.875 092 12466.73 150.97 54588.65 88888.00 2015-04-02 13:26:39.000 092 12466.77 150.95 54588.65 88888.00 2015-04-02 13:26:39.125 092 12466.75 150.95 54588.68 88888.00 2015-04-02 13:26:39.250 092 12466.75 150.90 54588.70 88888.00 2015-04-02 13:26:39.375 092 12466.83 150.93 54588.70 88888.00 2015-04-02 13:26:39.500 092 12466.88 150.93 54588.72 88888.00 2015-04-02 13:26:39.625 092 12466.88 150.90 54588.72 88888.00 2015-04-02 13:26:39.750 092 12466.83 150.88 54588.72 88888.00 2015-04-02 13:26:39.875 092 12466.77 150.88 54588.70 88888.00 2015-04-02 13:26:40.000 092 12466.77 150.88 54588.72 88888.00 2015-04-02 13:26:40.125 092 12466.83 150.88 54588.75 88888.00 2015-04-02 13:26:40.250 092 12466.80 150.88 54588.78 88888.00 2015-04-02 13:26:40.375 092 12466.85 150.90 54588.78 88888.00 2015-04-02 13:26:40.500 092 12466.77 150.88 54588.80 88888.00 2015-04-02 13:26:40.625 092 12466.70 150.88 54588.80 88888.00 2015-04-02 13:26:40.750 092 12466.75 150.85 54588.80 88888.00 2015-04-02 13:26:40.875 092 12466.77 150.85 54588.80 88888.00 2015-04-02 13:26:41.000 092 12466.83 150.85 54588.80 88888.00 2015-04-02 13:26:41.125 092 12466.80 150.88 54588.80 88888.00 2015-04-02 13:26:41.250 092 12466.83 150.82 54588.80 88888.00 2015-04-02 13:26:41.375 092 12466.85 150.80 54588.80 88888.00 2015-04-02 13:26:41.500 092 12466.83 150.80 54588.80 88888.00 2015-04-02 13:26:41.625 092 12466.77 150.85 54588.82 88888.00 2015-04-02 13:26:41.750 092 12466.90 150.85 54588.85 88888.00 2015-04-02 13:26:41.875 092 12466.85 150.82 54588.88 88888.00 2015-04-02 13:26:42.000 092 12466.88 150.85 54588.88 88888.00 2015-04-02 13:26:42.125 092 12466.83 150.80 54588.85 88888.00 2015-04-02 13:26:42.250 092 12466.77 150.80 54588.88 88888.00 2015-04-02 13:26:42.375 092 12466.90 150.80 54588.90 88888.00 2015-04-02 13:26:42.500 092 12466.92 150.82 54588.90 88888.00 2015-04-02 13:26:42.625 092 12466.95 150.82 54588.93 88888.00 2015-04-02 13:26:42.750 092 12466.95 150.82 54588.88 88888.00 2015-04-02 13:26:42.875 092 12466.90 150.80 54588.90 88888.00 2015-04-02 13:26:43.000 092 12466.95 150.80 54588.93 88888.00 2015-04-02 13:26:43.125 092 12466.92 150.75 54588.93 88888.00 2015-04-02 13:26:43.250 092 12466.90 150.75 54588.93 88888.00 2015-04-02 13:26:43.375 092 12466.98 150.72 54588.90 88888.00 2015-04-02 13:26:43.500 092 12466.95 150.75 54588.95 88888.00 2015-04-02 13:26:43.625 092 12466.92 150.70 54588.95 88888.00 2015-04-02 13:26:43.750 092 12466.88 150.70 54588.95 88888.00 2015-04-02 13:26:43.875 092 12466.92 150.72 54588.97 88888.00 2015-04-02 13:26:44.000 092 12467.00 150.72 54588.97 88888.00 2015-04-02 13:26:44.125 092 12466.98 150.72 54589.00 88888.00 2015-04-02 13:26:44.250 092 12466.90 150.70 54589.00 88888.00 2015-04-02 13:26:44.375 092 12466.98 150.68 54589.00 88888.00 2015-04-02 13:26:44.500 092 12466.92 150.65 54588.97 88888.00 2015-04-02 13:26:44.625 092 12466.95 150.65 54588.97 88888.00 2015-04-02 13:26:44.750 092 12466.92 150.68 54589.00 88888.00 2015-04-02 13:26:44.875 092 12466.95 150.65 54589.00 88888.00 2015-04-02 13:26:45.000 092 12466.88 150.65 54589.00 88888.00 2015-04-02 13:26:45.125 092 12466.88 150.62 54589.00 88888.00 2015-04-02 13:26:45.250 092 12466.92 150.62 54589.03 88888.00 2015-04-02 13:26:45.375 092 12466.98 150.62 54589.03 88888.00 2015-04-02 13:26:45.500 092 12466.92 150.62 54589.05 88888.00 2015-04-02 13:26:45.625 092 12466.95 150.60 54589.07 88888.00 2015-04-02 13:26:45.750 092 12466.95 150.65 54589.07 88888.00 2015-04-02 13:26:45.875 092 12466.95 150.65 54589.10 88888.00 2015-04-02 13:26:46.000 092 12466.95 150.68 54589.10 88888.00 2015-04-02 13:26:46.125 092 12466.85 150.68 54589.12 88888.00 2015-04-02 13:26:46.250 092 12466.88 150.65 54589.12 88888.00 2015-04-02 13:26:46.375 092 12466.92 150.65 54589.12 88888.00 2015-04-02 13:26:46.500 092 12466.83 150.65 54589.15 88888.00 2015-04-02 13:26:46.625 092 12466.83 150.62 54589.18 88888.00 2015-04-02 13:26:46.750 092 12466.73 150.60 54589.18 88888.00 2015-04-02 13:26:46.875 092 12466.73 150.60 54589.15 88888.00 2015-04-02 13:26:47.000 092 12466.70 150.57 54589.18 88888.00 2015-04-02 13:26:47.125 092 12466.65 150.55 54589.22 88888.00 2015-04-02 13:26:47.250 092 12466.62 150.47 54589.22 88888.00 2015-04-02 13:26:47.375 092 12466.62 150.45 54589.28 88888.00 2015-04-02 13:26:47.500 092 12466.58 150.47 54589.28 88888.00 2015-04-02 13:26:47.625 092 12466.58 150.47 54589.28 88888.00 2015-04-02 13:26:47.750 092 12466.60 150.45 54589.28 88888.00 2015-04-02 13:26:47.875 092 12466.52 150.40 54589.28 88888.00 2015-04-02 13:26:48.000 092 12466.60 150.38 54589.25 88888.00 2015-04-02 13:26:48.125 092 12466.70 150.40 54589.28 88888.00 2015-04-02 13:26:48.250 092 12466.67 150.38 54589.30 88888.00 2015-04-02 13:26:48.375 092 12466.67 150.40 54589.32 88888.00 2015-04-02 13:26:48.500 092 12466.73 150.38 54589.32 88888.00 2015-04-02 13:26:48.625 092 12466.70 150.38 54589.32 88888.00 2015-04-02 13:26:48.750 092 12466.67 150.38 54589.35 88888.00 2015-04-02 13:26:48.875 092 12466.70 150.40 54589.32 88888.00 2015-04-02 13:26:49.000 092 12466.77 150.38 54589.32 88888.00 2015-04-02 13:26:49.125 092 12466.73 150.38 54589.32 88888.00 2015-04-02 13:26:49.250 092 12466.65 150.30 54589.32 88888.00 2015-04-02 13:26:49.375 092 12466.77 150.30 54589.38 88888.00 2015-04-02 13:26:49.500 092 12466.75 150.35 54589.40 88888.00 2015-04-02 13:26:49.625 092 12466.77 150.32 54589.43 88888.00 2015-04-02 13:26:49.750 092 12466.73 150.30 54589.40 88888.00 2015-04-02 13:26:49.875 092 12466.73 150.30 54589.40 88888.00 2015-04-02 13:26:50.000 092 12466.75 150.30 54589.43 88888.00 2015-04-02 13:26:50.125 092 12466.83 150.30 54589.43 88888.00 2015-04-02 13:26:50.250 092 12466.83 150.30 54589.43 88888.00 2015-04-02 13:26:50.375 092 12466.92 150.30 54589.45 88888.00 2015-04-02 13:26:50.500 092 12466.95 150.30 54589.45 88888.00 2015-04-02 13:26:50.625 092 12466.85 150.28 54589.43 88888.00 2015-04-02 13:26:50.750 092 12466.83 150.28 54589.43 88888.00 2015-04-02 13:26:50.875 092 12466.85 150.25 54589.43 88888.00 2015-04-02 13:26:51.000 092 12466.85 150.28 54589.47 88888.00 2015-04-02 13:26:51.125 092 12466.88 150.25 54589.47 88888.00 2015-04-02 13:26:51.250 092 12466.83 150.22 54589.47 88888.00 2015-04-02 13:26:51.375 092 12466.85 150.28 54589.47 88888.00 2015-04-02 13:26:51.500 092 12466.92 150.32 54589.50 88888.00 2015-04-02 13:26:51.625 092 12466.90 150.32 54589.50 88888.00 2015-04-02 13:26:51.750 092 12466.88 150.32 54589.53 88888.00 2015-04-02 13:26:51.875 092 12466.90 150.35 54589.53 88888.00 2015-04-02 13:26:52.000 092 12466.95 150.32 54589.50 88888.00 2015-04-02 13:26:52.125 092 12466.92 150.38 54589.53 88888.00 2015-04-02 13:26:52.250 092 12466.92 150.35 54589.53 88888.00 2015-04-02 13:26:52.375 092 12466.95 150.38 54589.53 88888.00 2015-04-02 13:26:52.500 092 12466.88 150.40 54589.55 88888.00 2015-04-02 13:26:52.625 092 12466.83 150.43 54589.57 88888.00 2015-04-02 13:26:52.750 092 12466.83 150.40 54589.55 88888.00 2015-04-02 13:26:52.875 092 12466.83 150.40 54589.57 88888.00 2015-04-02 13:26:53.000 092 12466.88 150.43 54589.57 88888.00 2015-04-02 13:26:53.125 092 12466.92 150.40 54589.57 88888.00 2015-04-02 13:26:53.250 092 12466.95 150.43 54589.60 88888.00 2015-04-02 13:26:53.375 092 12466.98 150.43 54589.62 88888.00 2015-04-02 13:26:53.500 092 12467.00 150.43 54589.62 88888.00 2015-04-02 13:26:53.625 092 12467.08 150.43 54589.65 88888.00 2015-04-02 13:26:53.750 092 12467.10 150.43 54589.62 88888.00 2015-04-02 13:26:53.875 092 12467.08 150.43 54589.65 88888.00 2015-04-02 13:26:54.000 092 12467.05 150.43 54589.65 88888.00 2015-04-02 13:26:54.125 092 12467.02 150.43 54589.62 88888.00 2015-04-02 13:26:54.250 092 12467.00 150.43 54589.65 88888.00 2015-04-02 13:26:54.375 092 12467.08 150.43 54589.65 88888.00 2015-04-02 13:26:54.500 092 12467.08 150.43 54589.68 88888.00 2015-04-02 13:26:54.625 092 12467.08 150.43 54589.68 88888.00 2015-04-02 13:26:54.750 092 12467.05 150.38 54589.70 88888.00 2015-04-02 13:26:54.875 092 12467.05 150.40 54589.72 88888.00 2015-04-02 13:26:55.000 092 12467.05 150.43 54589.72 88888.00 2015-04-02 13:26:55.125 092 12467.08 150.40 54589.72 88888.00 2015-04-02 13:26:55.250 092 12467.08 150.38 54589.70 88888.00 2015-04-02 13:26:55.375 092 12467.08 150.38 54589.72 88888.00 2015-04-02 13:26:55.500 092 12467.10 150.40 54589.70 88888.00 2015-04-02 13:26:55.625 092 12467.08 150.40 54589.75 88888.00 2015-04-02 13:26:55.750 092 12467.08 150.35 54589.75 88888.00 2015-04-02 13:26:55.875 092 12467.10 150.32 54589.75 88888.00 2015-04-02 13:26:56.000 092 12467.15 150.32 54589.75 88888.00 2015-04-02 13:26:56.125 092 12467.20 150.30 54589.78 88888.00 2015-04-02 13:26:56.250 092 12467.12 150.32 54589.80 88888.00 2015-04-02 13:26:56.375 092 12467.12 150.32 54589.78 88888.00 2015-04-02 13:26:56.500 092 12467.08 150.30 54589.80 88888.00 2015-04-02 13:26:56.625 092 12467.02 150.30 54589.85 88888.00 2015-04-02 13:26:56.750 092 12467.05 150.32 54589.88 88888.00 2015-04-02 13:26:56.875 092 12467.08 150.32 54589.82 88888.00 2015-04-02 13:26:57.000 092 12467.10 150.28 54589.85 88888.00 2015-04-02 13:26:57.125 092 12467.12 150.28 54589.90 88888.00 2015-04-02 13:26:57.250 092 12467.10 150.30 54589.90 88888.00 2015-04-02 13:26:57.375 092 12467.15 150.30 54589.90 88888.00 2015-04-02 13:26:57.500 092 12467.20 150.25 54589.88 88888.00 2015-04-02 13:26:57.625 092 12467.20 150.25 54589.88 88888.00 2015-04-02 13:26:57.750 092 12467.23 150.28 54589.88 88888.00 2015-04-02 13:26:57.875 092 12467.23 150.28 54589.90 88888.00 2015-04-02 13:26:58.000 092 12467.20 150.22 54589.90 88888.00 2015-04-02 13:26:58.125 092 12467.23 150.20 54589.93 88888.00 2015-04-02 13:26:58.250 092 12467.20 150.22 54589.93 88888.00 2015-04-02 13:26:58.375 092 12467.25 150.22 54589.95 88888.00 2015-04-02 13:26:58.500 092 12467.23 150.22 54589.97 88888.00 2015-04-02 13:26:58.625 092 12467.23 150.18 54590.00 88888.00 2015-04-02 13:26:58.750 092 12467.20 150.20 54589.97 88888.00 2015-04-02 13:26:58.875 092 12467.20 150.12 54589.97 88888.00 2015-04-02 13:26:59.000 092 12467.23 150.10 54589.93 88888.00 2015-04-02 13:26:59.125 092 12467.27 150.12 54589.97 88888.00 2015-04-02 13:26:59.250 092 12467.30 150.12 54590.00 88888.00 2015-04-02 13:26:59.375 092 12467.33 150.12 54590.00 88888.00 2015-04-02 13:26:59.500 092 12467.30 150.15 54590.00 88888.00 2015-04-02 13:26:59.625 092 12467.40 150.18 54590.00 88888.00 2015-04-02 13:26:59.750 092 12467.50 150.15 54590.00 88888.00 2015-04-02 13:26:59.875 092 12467.52 150.20 54590.00 88888.00 2015-04-02 13:27:00.000 092 12467.48 150.20 54590.03 88888.00 2015-04-02 13:27:00.125 092 12467.50 150.20 54590.03 88888.00 2015-04-02 13:27:00.250 092 12467.55 150.20 54590.05 88888.00 2015-04-02 13:27:00.375 092 12467.52 150.20 54590.00 88888.00 2015-04-02 13:27:00.500 092 12467.58 150.22 54590.00 88888.00 2015-04-02 13:27:00.625 092 12467.60 150.22 54589.97 88888.00 2015-04-02 13:27:00.750 092 12467.62 150.30 54590.03 88888.00 2015-04-02 13:27:00.875 092 12467.70 150.30 54590.05 88888.00 2015-04-02 13:27:01.000 092 12467.73 150.32 54590.03 88888.00 2015-04-02 13:27:01.125 092 12467.73 150.30 54590.03 88888.00 2015-04-02 13:27:01.250 092 12467.67 150.32 54590.03 88888.00 2015-04-02 13:27:01.375 092 12467.73 150.32 54590.03 88888.00 2015-04-02 13:27:01.500 092 12467.77 150.32 54590.03 88888.00 2015-04-02 13:27:01.625 092 12467.88 150.28 54590.05 88888.00 2015-04-02 13:27:01.750 092 12467.92 150.28 54590.05 88888.00 2015-04-02 13:27:01.875 092 12467.92 150.30 54590.07 88888.00 2015-04-02 13:27:02.000 092 12467.85 150.32 54590.05 88888.00 2015-04-02 13:27:02.125 092 12467.92 150.32 54590.05 88888.00 2015-04-02 13:27:02.250 092 12467.95 150.35 54590.07 88888.00 2015-04-02 13:27:02.375 092 12467.92 150.38 54590.10 88888.00 2015-04-02 13:27:02.500 092 12467.98 150.40 54590.10 88888.00 2015-04-02 13:27:02.625 092 12468.02 150.40 54590.10 88888.00 2015-04-02 13:27:02.750 092 12468.05 150.43 54590.07 88888.00 2015-04-02 13:27:02.875 092 12468.10 150.45 54590.10 88888.00 2015-04-02 13:27:03.000 092 12468.12 150.47 54590.07 88888.00 2015-04-02 13:27:03.125 092 12468.15 150.47 54590.10 88888.00 2015-04-02 13:27:03.250 092 12468.15 150.47 54590.12 88888.00 2015-04-02 13:27:03.375 092 12468.15 150.47 54590.12 88888.00 2015-04-02 13:27:03.500 092 12468.08 150.47 54590.10 88888.00 2015-04-02 13:27:03.625 092 12468.05 150.50 54590.12 88888.00 2015-04-02 13:27:03.750 092 12468.12 150.50 54590.15 88888.00 2015-04-02 13:27:03.875 092 12468.17 150.50 54590.15 88888.00 2015-04-02 13:27:04.000 092 12468.20 150.50 54590.15 88888.00 2015-04-02 13:27:04.125 092 12468.15 150.53 54590.18 88888.00 2015-04-02 13:27:04.250 092 12468.15 150.55 54590.18 88888.00 2015-04-02 13:27:04.375 092 12468.12 150.55 54590.18 88888.00 2015-04-02 13:27:04.500 092 12468.10 150.57 54590.18 88888.00 2015-04-02 13:27:04.625 092 12468.15 150.60 54590.20 88888.00 2015-04-02 13:27:04.750 092 12468.20 150.60 54590.20 88888.00 2015-04-02 13:27:04.875 092 12468.25 150.62 54590.20 88888.00 2015-04-02 13:27:05.000 092 12468.23 150.62 54590.20 88888.00 2015-04-02 13:27:05.125 092 12468.20 150.62 54590.20 88888.00 2015-04-02 13:27:05.250 092 12468.12 150.65 54590.20 88888.00 2015-04-02 13:27:05.375 092 12468.15 150.68 54590.20 88888.00 2015-04-02 13:27:05.500 092 12468.17 150.72 54590.22 88888.00 2015-04-02 13:27:05.625 092 12468.17 150.72 54590.20 88888.00 2015-04-02 13:27:05.750 092 12468.20 150.75 54590.22 88888.00 2015-04-02 13:27:05.875 092 12468.17 150.72 54590.25 88888.00 2015-04-02 13:27:06.000 092 12468.08 150.68 54590.22 88888.00 2015-04-02 13:27:06.125 092 12468.15 150.68 54590.25 88888.00 2015-04-02 13:27:06.250 092 12468.25 150.68 54590.30 88888.00 2015-04-02 13:27:06.375 092 12468.27 150.68 54590.28 88888.00 2015-04-02 13:27:06.500 092 12468.30 150.68 54590.30 88888.00 2015-04-02 13:27:06.625 092 12468.27 150.68 54590.28 88888.00 2015-04-02 13:27:06.750 092 12468.25 150.68 54590.30 88888.00 2015-04-02 13:27:06.875 092 12468.30 150.65 54590.32 88888.00 2015-04-02 13:27:07.000 092 12468.25 150.62 54590.30 88888.00 2015-04-02 13:27:07.125 092 12468.25 150.62 54590.30 88888.00 2015-04-02 13:27:07.250 092 12468.27 150.60 54590.32 88888.00 2015-04-02 13:27:07.375 092 12468.35 150.62 54590.30 88888.00 2015-04-02 13:27:07.500 092 12468.38 150.62 54590.32 88888.00 2015-04-02 13:27:07.625 092 12468.38 150.62 54590.35 88888.00 2015-04-02 13:27:07.750 092 12468.42 150.62 54590.35 88888.00 2015-04-02 13:27:07.875 092 12468.40 150.60 54590.35 88888.00 2015-04-02 13:27:08.000 092 12468.42 150.57 54590.32 88888.00 2015-04-02 13:27:08.125 092 12468.45 150.57 54590.38 88888.00 2015-04-02 13:27:08.250 092 12468.42 150.60 54590.43 88888.00 2015-04-02 13:27:08.375 092 12468.48 150.62 54590.40 88888.00 2015-04-02 13:27:08.500 092 12468.50 150.60 54590.38 88888.00 2015-04-02 13:27:08.625 092 12468.45 150.60 54590.40 88888.00 2015-04-02 13:27:08.750 092 12468.50 150.65 54590.40 88888.00 2015-04-02 13:27:08.875 092 12468.48 150.65 54590.40 88888.00 2015-04-02 13:27:09.000 092 12468.50 150.65 54590.40 88888.00 2015-04-02 13:27:09.125 092 12468.52 150.65 54590.43 88888.00 2015-04-02 13:27:09.250 092 12468.60 150.65 54590.43 88888.00 2015-04-02 13:27:09.375 092 12468.70 150.65 54590.43 88888.00 2015-04-02 13:27:09.500 092 12468.73 150.65 54590.43 88888.00 2015-04-02 13:27:09.625 092 12468.70 150.68 54590.45 88888.00 2015-04-02 13:27:09.750 092 12468.70 150.70 54590.47 88888.00 2015-04-02 13:27:09.875 092 12468.80 150.70 54590.47 88888.00 2015-04-02 13:27:10.000 092 12468.80 150.65 54590.47 88888.00 2015-04-02 13:27:10.125 092 12468.80 150.65 54590.50 88888.00 2015-04-02 13:27:10.250 092 12468.85 150.68 54590.55 88888.00 2015-04-02 13:27:10.375 092 12468.85 150.70 54590.53 88888.00 2015-04-02 13:27:10.500 092 12468.77 150.72 54590.53 88888.00 2015-04-02 13:27:10.625 092 12468.85 150.72 54590.50 88888.00 2015-04-02 13:27:10.750 092 12468.88 150.72 54590.53 88888.00 2015-04-02 13:27:10.875 092 12468.88 150.68 54590.53 88888.00 2015-04-02 13:27:11.000 092 12468.90 150.72 54590.55 88888.00 2015-04-02 13:27:11.125 092 12468.92 150.75 54590.60 88888.00 2015-04-02 13:27:11.250 092 12468.95 150.70 54590.60 88888.00 2015-04-02 13:27:11.375 092 12469.02 150.72 54590.57 88888.00 2015-04-02 13:27:11.500 092 12469.02 150.72 54590.57 88888.00 2015-04-02 13:27:11.625 092 12469.02 150.72 54590.57 88888.00 2015-04-02 13:27:11.750 092 12469.08 150.72 54590.57 88888.00 2015-04-02 13:27:11.875 092 12469.10 150.72 54590.57 88888.00 2015-04-02 13:27:12.000 092 12469.15 150.72 54590.57 88888.00 2015-04-02 13:27:12.125 092 12469.15 150.75 54590.60 88888.00 2015-04-02 13:27:12.250 092 12469.10 150.78 54590.62 88888.00 2015-04-02 13:27:12.375 092 12469.15 150.80 54590.60 88888.00 2015-04-02 13:27:12.500 092 12469.15 150.82 54590.62 88888.00 2015-04-02 13:27:12.625 092 12469.17 150.85 54590.62 88888.00 2015-04-02 13:27:12.750 092 12469.25 150.88 54590.62 88888.00 2015-04-02 13:27:12.875 092 12469.23 150.93 54590.62 88888.00 2015-04-02 13:27:13.000 092 12469.23 150.97 54590.60 88888.00 2015-04-02 13:27:13.125 092 12469.23 151.00 54590.62 88888.00 2015-04-02 13:27:13.250 092 12469.23 150.97 54590.65 88888.00 2015-04-02 13:27:13.375 092 12469.25 150.97 54590.65 88888.00 2015-04-02 13:27:13.500 092 12469.30 151.05 54590.68 88888.00 2015-04-02 13:27:13.625 092 12469.33 151.07 54590.70 88888.00 2015-04-02 13:27:13.750 092 12469.30 151.07 54590.72 88888.00 2015-04-02 13:27:13.875 092 12469.25 151.10 54590.72 88888.00 2015-04-02 13:27:14.000 092 12469.33 151.12 54590.70 88888.00 2015-04-02 13:27:14.125 092 12469.35 151.12 54590.70 88888.00 2015-04-02 13:27:14.250 092 12469.30 151.12 54590.72 88888.00 2015-04-02 13:27:14.375 092 12469.30 151.12 54590.75 88888.00 2015-04-02 13:27:14.500 092 12469.30 151.10 54590.75 88888.00 2015-04-02 13:27:14.625 092 12469.35 151.12 54590.75 88888.00 2015-04-02 13:27:14.750 092 12469.30 151.10 54590.75 88888.00 2015-04-02 13:27:14.875 092 12469.30 151.12 54590.80 88888.00 2015-04-02 13:27:15.000 092 12469.33 151.12 54590.82 88888.00 2015-04-02 13:27:15.125 092 12469.30 151.15 54590.82 88888.00 2015-04-02 13:27:15.250 092 12469.23 151.12 54590.85 88888.00 2015-04-02 13:27:15.375 092 12469.20 151.15 54590.82 88888.00 2015-04-02 13:27:15.500 092 12469.17 151.18 54590.82 88888.00 2015-04-02 13:27:15.625 092 12469.17 151.18 54590.85 88888.00 2015-04-02 13:27:15.750 092 12469.10 151.20 54590.85 88888.00 2015-04-02 13:27:15.875 092 12469.12 151.22 54590.88 88888.00 2015-04-02 13:27:16.000 092 12469.12 151.20 54590.90 88888.00 2015-04-02 13:27:16.125 092 12469.15 151.25 54590.93 88888.00 2015-04-02 13:27:16.250 092 12469.10 151.25 54590.93 88888.00 2015-04-02 13:27:16.375 092 12469.08 151.22 54590.93 88888.00 2015-04-02 13:27:16.500 092 12469.05 151.25 54590.93 88888.00 2015-04-02 13:27:16.625 092 12469.12 151.25 54590.95 88888.00 2015-04-02 13:27:16.750 092 12469.12 151.25 54590.97 88888.00 2015-04-02 13:27:16.875 092 12469.12 151.28 54590.97 88888.00 2015-04-02 13:27:17.000 092 12469.05 151.30 54590.95 88888.00 2015-04-02 13:27:17.125 092 12469.00 151.30 54590.97 88888.00 2015-04-02 13:27:17.250 092 12469.10 151.30 54591.03 88888.00 2015-04-02 13:27:17.375 092 12469.15 151.32 54591.00 88888.00 2015-04-02 13:27:17.500 092 12469.12 151.32 54591.00 88888.00 2015-04-02 13:27:17.625 092 12469.08 151.32 54591.05 88888.00 2015-04-02 13:27:17.750 092 12469.05 151.35 54591.05 88888.00 2015-04-02 13:27:17.875 092 12469.10 151.35 54591.03 88888.00 2015-04-02 13:27:18.000 092 12469.12 151.35 54591.00 88888.00 2015-04-02 13:27:18.125 092 12469.12 151.35 54591.05 88888.00 2015-04-02 13:27:18.250 092 12469.10 151.40 54591.05 88888.00 2015-04-02 13:27:18.375 092 12469.12 151.45 54591.07 88888.00 2015-04-02 13:27:18.500 092 12469.15 151.45 54591.07 88888.00 2015-04-02 13:27:18.625 092 12469.12 151.43 54591.07 88888.00 2015-04-02 13:27:18.750 092 12469.12 151.43 54591.07 88888.00 2015-04-02 13:27:18.875 092 12469.10 151.50 54591.07 88888.00 2015-04-02 13:27:19.000 092 12469.10 151.53 54591.07 88888.00 2015-04-02 13:27:19.125 092 12469.08 151.47 54591.07 88888.00 2015-04-02 13:27:19.250 092 12469.00 151.47 54591.10 88888.00 2015-04-02 13:27:19.375 092 12469.00 151.50 54591.12 88888.00 2015-04-02 13:27:19.500 092 12468.95 151.53 54591.12 88888.00 2015-04-02 13:27:19.625 092 12468.90 151.50 54591.15 88888.00 2015-04-02 13:27:19.750 092 12468.92 151.50 54591.18 88888.00 2015-04-02 13:27:19.875 092 12468.98 151.47 54591.20 88888.00 2015-04-02 13:27:20.000 092 12469.00 151.45 54591.15 88888.00 2015-04-02 13:27:20.125 092 12469.02 151.47 54591.20 88888.00 2015-04-02 13:27:20.250 092 12468.98 151.50 54591.22 88888.00 2015-04-02 13:27:20.375 092 12468.90 151.50 54591.20 88888.00 2015-04-02 13:27:20.500 092 12468.85 151.45 54591.18 88888.00 2015-04-02 13:27:20.625 092 12468.83 151.43 54591.20 88888.00 2015-04-02 13:27:20.750 092 12468.88 151.43 54591.22 88888.00 2015-04-02 13:27:20.875 092 12468.98 151.45 54591.25 88888.00 2015-04-02 13:27:21.000 092 12468.98 151.45 54591.25 88888.00 2015-04-02 13:27:21.125 092 12468.98 151.45 54591.25 88888.00 2015-04-02 13:27:21.250 092 12468.98 151.43 54591.25 88888.00 2015-04-02 13:27:21.375 092 12469.00 151.40 54591.20 88888.00 2015-04-02 13:27:21.500 092 12469.00 151.40 54591.25 88888.00 2015-04-02 13:27:21.625 092 12469.02 151.40 54591.28 88888.00 2015-04-02 13:27:21.750 092 12469.10 151.45 54591.30 88888.00 2015-04-02 13:27:21.875 092 12469.08 151.40 54591.28 88888.00 2015-04-02 13:27:22.000 092 12469.12 151.45 54591.28 88888.00 2015-04-02 13:27:22.125 092 12469.17 151.47 54591.30 88888.00 2015-04-02 13:27:22.250 092 12469.12 151.47 54591.25 88888.00 2015-04-02 13:27:22.375 092 12469.17 151.50 54591.28 88888.00 2015-04-02 13:27:22.500 092 12469.20 151.53 54591.32 88888.00 2015-04-02 13:27:22.625 092 12469.25 151.55 54591.30 88888.00 2015-04-02 13:27:22.750 092 12469.25 151.55 54591.30 88888.00 2015-04-02 13:27:22.875 092 12469.27 151.53 54591.32 88888.00 2015-04-02 13:27:23.000 092 12469.33 151.57 54591.32 88888.00 2015-04-02 13:27:23.125 092 12469.33 151.60 54591.35 88888.00 2015-04-02 13:27:23.250 092 12469.23 151.55 54591.35 88888.00 2015-04-02 13:27:23.375 092 12469.33 151.57 54591.38 88888.00 2015-04-02 13:27:23.500 092 12469.38 151.60 54591.38 88888.00 2015-04-02 13:27:23.625 092 12469.38 151.57 54591.38 88888.00 2015-04-02 13:27:23.750 092 12469.35 151.55 54591.35 88888.00 2015-04-02 13:27:23.875 092 12469.33 151.55 54591.35 88888.00 2015-04-02 13:27:24.000 092 12469.35 151.55 54591.35 88888.00 2015-04-02 13:27:24.125 092 12469.42 151.57 54591.35 88888.00 2015-04-02 13:27:24.250 092 12469.50 151.57 54591.40 88888.00 2015-04-02 13:27:24.375 092 12469.52 151.60 54591.38 88888.00 2015-04-02 13:27:24.500 092 12469.55 151.62 54591.38 88888.00 2015-04-02 13:27:24.625 092 12469.55 151.62 54591.40 88888.00 2015-04-02 13:27:24.750 092 12469.60 151.62 54591.40 88888.00 2015-04-02 13:27:24.875 092 12469.60 151.60 54591.38 88888.00 2015-04-02 13:27:25.000 092 12469.58 151.57 54591.38 88888.00 2015-04-02 13:27:25.125 092 12469.62 151.60 54591.43 88888.00 2015-04-02 13:27:25.250 092 12469.62 151.65 54591.43 88888.00 2015-04-02 13:27:25.375 092 12469.70 151.65 54591.40 88888.00 2015-04-02 13:27:25.500 092 12469.67 151.70 54591.40 88888.00 2015-04-02 13:27:25.625 092 12469.67 151.72 54591.43 88888.00 2015-04-02 13:27:25.750 092 12469.73 151.72 54591.43 88888.00 2015-04-02 13:27:25.875 092 12469.70 151.75 54591.45 88888.00 2015-04-02 13:27:26.000 092 12469.67 151.78 54591.43 88888.00 2015-04-02 13:27:26.125 092 12469.73 151.78 54591.45 88888.00 2015-04-02 13:27:26.250 092 12469.77 151.78 54591.45 88888.00 2015-04-02 13:27:26.375 092 12469.88 151.80 54591.47 88888.00 2015-04-02 13:27:26.500 092 12469.90 151.82 54591.47 88888.00 2015-04-02 13:27:26.625 092 12469.90 151.88 54591.47 88888.00 2015-04-02 13:27:26.750 092 12469.90 151.85 54591.43 88888.00 2015-04-02 13:27:26.875 092 12469.80 151.80 54591.47 88888.00 2015-04-02 13:27:27.000 092 12469.80 151.85 54591.47 88888.00 2015-04-02 13:27:27.125 092 12469.85 151.88 54591.47 88888.00 2015-04-02 13:27:27.250 092 12469.83 151.85 54591.50 88888.00 2015-04-02 13:27:27.375 092 12469.85 151.88 54591.50 88888.00 2015-04-02 13:27:27.500 092 12469.92 151.85 54591.50 88888.00 2015-04-02 13:27:27.625 092 12470.00 151.85 54591.57 88888.00 2015-04-02 13:27:27.750 092 12470.00 151.88 54591.57 88888.00 2015-04-02 13:27:27.875 092 12470.00 151.90 54591.55 88888.00 2015-04-02 13:27:28.000 092 12470.00 151.93 54591.55 88888.00 2015-04-02 13:27:28.125 092 12470.02 151.93 54591.55 88888.00 2015-04-02 13:27:28.250 092 12470.05 151.93 54591.60 88888.00 2015-04-02 13:27:28.375 092 12470.02 151.97 54591.57 88888.00 2015-04-02 13:27:28.500 092 12470.05 151.97 54591.57 88888.00 2015-04-02 13:27:28.625 092 12470.05 152.00 54591.57 88888.00 2015-04-02 13:27:28.750 092 12470.08 152.00 54591.55 88888.00 2015-04-02 13:27:28.875 092 12470.08 152.05 54591.60 88888.00 2015-04-02 13:27:29.000 092 12470.15 152.07 54591.62 88888.00 2015-04-02 13:27:29.125 092 12470.17 152.10 54591.65 88888.00 2015-04-02 13:27:29.250 092 12470.12 152.12 54591.62 88888.00 2015-04-02 13:27:29.375 092 12470.17 152.12 54591.57 88888.00 2015-04-02 13:27:29.500 092 12470.30 152.18 54591.60 88888.00 2015-04-02 13:27:29.625 092 12470.27 152.20 54591.65 88888.00 2015-04-02 13:27:29.750 092 12470.30 152.22 54591.65 88888.00 2015-04-02 13:27:29.875 092 12470.33 152.22 54591.62 88888.00 2015-04-02 13:27:30.000 092 12470.30 152.22 54591.62 88888.00 2015-04-02 13:27:30.125 092 12470.27 152.28 54591.65 88888.00 2015-04-02 13:27:30.250 092 12470.27 152.30 54591.68 88888.00 2015-04-02 13:27:30.375 092 12470.33 152.32 54591.72 88888.00 2015-04-02 13:27:30.500 092 12470.35 152.35 54591.72 88888.00 2015-04-02 13:27:30.625 092 12470.33 152.35 54591.72 88888.00 2015-04-02 13:27:30.750 092 12470.38 152.35 54591.72 88888.00 2015-04-02 13:27:30.875 092 12470.38 152.38 54591.75 88888.00 2015-04-02 13:27:31.000 092 12470.33 152.40 54591.72 88888.00 2015-04-02 13:27:31.125 092 12470.27 152.38 54591.75 88888.00 2015-04-02 13:27:31.250 092 12470.30 152.38 54591.78 88888.00 2015-04-02 13:27:31.375 092 12470.38 152.43 54591.75 88888.00 2015-04-02 13:27:31.500 092 12470.33 152.40 54591.70 88888.00 2015-04-02 13:27:31.625 092 12470.23 152.38 54591.70 88888.00 2015-04-02 13:27:31.750 092 12470.25 152.38 54591.75 88888.00 2015-04-02 13:27:31.875 092 12470.33 152.40 54591.78 88888.00 2015-04-02 13:27:32.000 092 12470.33 152.40 54591.78 88888.00 2015-04-02 13:27:32.125 092 12470.25 152.38 54591.78 88888.00 2015-04-02 13:27:32.250 092 12470.25 152.38 54591.80 88888.00 2015-04-02 13:27:32.375 092 12470.33 152.35 54591.82 88888.00 2015-04-02 13:27:32.500 092 12470.35 152.38 54591.82 88888.00 2015-04-02 13:27:32.625 092 12470.38 152.35 54591.85 88888.00 2015-04-02 13:27:32.750 092 12470.40 152.38 54591.85 88888.00 2015-04-02 13:27:32.875 092 12470.45 152.40 54591.85 88888.00 2015-04-02 13:27:33.000 092 12470.48 152.40 54591.82 88888.00 2015-04-02 13:27:33.125 092 12470.45 152.38 54591.85 88888.00 2015-04-02 13:27:33.250 092 12470.42 152.38 54591.85 88888.00 2015-04-02 13:27:33.375 092 12470.45 152.38 54591.88 88888.00 2015-04-02 13:27:33.500 092 12470.45 152.38 54591.90 88888.00 2015-04-02 13:27:33.625 092 12470.42 152.38 54591.90 88888.00 2015-04-02 13:27:33.750 092 12470.50 152.40 54591.93 88888.00 2015-04-02 13:27:33.875 092 12470.65 152.47 54591.95 88888.00 2015-04-02 13:27:34.000 092 12470.70 152.45 54591.95 88888.00 2015-04-02 13:27:34.125 092 12470.70 152.47 54591.95 88888.00 2015-04-02 13:27:34.250 092 12470.67 152.40 54591.95 88888.00 2015-04-02 13:27:34.375 092 12470.70 152.45 54591.95 88888.00 2015-04-02 13:27:34.500 092 12470.70 152.47 54591.93 88888.00 2015-04-02 13:27:34.625 092 12470.70 152.47 54591.95 88888.00 2015-04-02 13:27:34.750 092 12470.70 152.47 54591.95 88888.00 2015-04-02 13:27:34.875 092 12470.73 152.47 54591.95 88888.00 2015-04-02 13:27:35.000 092 12470.75 152.43 54591.95 88888.00 2015-04-02 13:27:35.125 092 12470.75 152.50 54591.97 88888.00 2015-04-02 13:27:35.250 092 12470.70 152.50 54591.97 88888.00 2015-04-02 13:27:35.375 092 12470.75 152.53 54591.95 88888.00 2015-04-02 13:27:35.500 092 12470.85 152.53 54591.95 88888.00 2015-04-02 13:27:35.625 092 12470.83 152.53 54591.97 88888.00 2015-04-02 13:27:35.750 092 12470.73 152.53 54591.97 88888.00 2015-04-02 13:27:35.875 092 12470.62 152.55 54592.00 88888.00 2015-04-02 13:27:36.000 092 12470.67 152.57 54592.00 88888.00 2015-04-02 13:27:36.125 092 12470.75 152.57 54592.05 88888.00 2015-04-02 13:27:36.250 092 12470.73 152.55 54592.03 88888.00 2015-04-02 13:27:36.375 092 12470.70 152.57 54592.05 88888.00 2015-04-02 13:27:36.500 092 12470.73 152.60 54592.05 88888.00 2015-04-02 13:27:36.625 092 12470.65 152.60 54592.05 88888.00 2015-04-02 13:27:36.750 092 12470.60 152.60 54592.03 88888.00 2015-04-02 13:27:36.875 092 12470.58 152.60 54592.05 88888.00 2015-04-02 13:27:37.000 092 12470.60 152.62 54592.05 88888.00 2015-04-02 13:27:37.125 092 12470.70 152.68 54592.12 88888.00 2015-04-02 13:27:37.250 092 12470.73 152.68 54592.12 88888.00 2015-04-02 13:27:37.375 092 12470.75 152.68 54592.12 88888.00 2015-04-02 13:27:37.500 092 12470.73 152.68 54592.15 88888.00 2015-04-02 13:27:37.625 092 12470.70 152.70 54592.12 88888.00 2015-04-02 13:27:37.750 092 12470.60 152.70 54592.15 88888.00 2015-04-02 13:27:37.875 092 12470.58 152.70 54592.15 88888.00 2015-04-02 13:27:38.000 092 12470.60 152.70 54592.15 88888.00 2015-04-02 13:27:38.125 092 12470.62 152.72 54592.15 88888.00 2015-04-02 13:27:38.250 092 12470.65 152.70 54592.20 88888.00 2015-04-02 13:27:38.375 092 12470.75 152.72 54592.22 88888.00 2015-04-02 13:27:38.500 092 12470.77 152.72 54592.22 88888.00 2015-04-02 13:27:38.625 092 12470.80 152.70 54592.25 88888.00 2015-04-02 13:27:38.750 092 12470.83 152.72 54592.25 88888.00 2015-04-02 13:27:38.875 092 12470.85 152.72 54592.25 88888.00 2015-04-02 13:27:39.000 092 12470.88 152.72 54592.25 88888.00 2015-04-02 13:27:39.125 092 12470.83 152.70 54592.28 88888.00 2015-04-02 13:27:39.250 092 12470.77 152.65 54592.28 88888.00 2015-04-02 13:27:39.375 092 12470.80 152.68 54592.30 88888.00 2015-04-02 13:27:39.500 092 12470.77 152.70 54592.30 88888.00 2015-04-02 13:27:39.625 092 12470.85 152.72 54592.32 88888.00 2015-04-02 13:27:39.750 092 12470.90 152.72 54592.38 88888.00 2015-04-02 13:27:39.875 092 12470.90 152.70 54592.38 88888.00 2015-04-02 13:27:40.000 092 12470.92 152.70 54592.38 88888.00 2015-04-02 13:27:40.125 092 12470.98 152.72 54592.35 88888.00 2015-04-02 13:27:40.250 092 12470.90 152.68 54592.35 88888.00 2015-04-02 13:27:40.375 092 12470.90 152.68 54592.35 88888.00 2015-04-02 13:27:40.500 092 12470.92 152.70 54592.35 88888.00 2015-04-02 13:27:40.625 092 12470.98 152.72 54592.40 88888.00 2015-04-02 13:27:40.750 092 12471.00 152.72 54592.38 88888.00 2015-04-02 13:27:40.875 092 12471.02 152.72 54592.40 88888.00 2015-04-02 13:27:41.000 092 12471.02 152.75 54592.43 88888.00 2015-04-02 13:27:41.125 092 12470.98 152.75 54592.43 88888.00 2015-04-02 13:27:41.250 092 12470.98 152.72 54592.43 88888.00 2015-04-02 13:27:41.375 092 12471.02 152.72 54592.45 88888.00 2015-04-02 13:27:41.500 092 12471.08 152.72 54592.45 88888.00 2015-04-02 13:27:41.625 092 12471.08 152.72 54592.45 88888.00 2015-04-02 13:27:41.750 092 12471.05 152.72 54592.45 88888.00 2015-04-02 13:27:41.875 092 12471.00 152.75 54592.47 88888.00 2015-04-02 13:27:42.000 092 12471.02 152.80 54592.47 88888.00 2015-04-02 13:27:42.125 092 12471.10 152.78 54592.47 88888.00 2015-04-02 13:27:42.250 092 12471.02 152.78 54592.50 88888.00 2015-04-02 13:27:42.375 092 12471.05 152.80 54592.50 88888.00 2015-04-02 13:27:42.500 092 12471.08 152.78 54592.50 88888.00 2015-04-02 13:27:42.625 092 12471.05 152.80 54592.53 88888.00 2015-04-02 13:27:42.750 092 12471.02 152.80 54592.50 88888.00 2015-04-02 13:27:42.875 092 12471.05 152.82 54592.50 88888.00 2015-04-02 13:27:43.000 092 12471.08 152.82 54592.50 88888.00 2015-04-02 13:27:43.125 092 12471.17 152.85 54592.53 88888.00 2015-04-02 13:27:43.250 092 12471.15 152.78 54592.57 88888.00 2015-04-02 13:27:43.375 092 12471.15 152.78 54592.57 88888.00 2015-04-02 13:27:43.500 092 12471.17 152.78 54592.57 88888.00 2015-04-02 13:27:43.625 092 12471.15 152.80 54592.55 88888.00 2015-04-02 13:27:43.750 092 12471.17 152.80 54592.55 88888.00 2015-04-02 13:27:43.875 092 12471.25 152.80 54592.57 88888.00 2015-04-02 13:27:44.000 092 12471.27 152.80 54592.57 88888.00 2015-04-02 13:27:44.125 092 12471.23 152.80 54592.57 88888.00 2015-04-02 13:27:44.250 092 12471.25 152.78 54592.60 88888.00 2015-04-02 13:27:44.375 092 12471.25 152.80 54592.60 88888.00 2015-04-02 13:27:44.500 092 12471.25 152.82 54592.62 88888.00 2015-04-02 13:27:44.625 092 12471.30 152.85 54592.65 88888.00 2015-04-02 13:27:44.750 092 12471.33 152.82 54592.60 88888.00 2015-04-02 13:27:44.875 092 12471.27 152.82 54592.62 88888.00 2015-04-02 13:27:45.000 092 12471.25 152.82 54592.62 88888.00 2015-04-02 13:27:45.125 092 12471.27 152.85 54592.68 88888.00 2015-04-02 13:27:45.250 092 12471.33 152.88 54592.70 88888.00 2015-04-02 13:27:45.375 092 12471.35 152.90 54592.70 88888.00 2015-04-02 13:27:45.500 092 12471.27 152.85 54592.72 88888.00 2015-04-02 13:27:45.625 092 12471.27 152.82 54592.70 88888.00 2015-04-02 13:27:45.750 092 12471.30 152.90 54592.70 88888.00 2015-04-02 13:27:45.875 092 12471.45 152.90 54592.70 88888.00 2015-04-02 13:27:46.000 092 12471.48 152.90 54592.72 88888.00 2015-04-02 13:27:46.125 092 12471.45 152.90 54592.75 88888.00 2015-04-02 13:27:46.250 092 12471.40 152.90 54592.75 88888.00 2015-04-02 13:27:46.375 092 12471.45 152.93 54592.75 88888.00 2015-04-02 13:27:46.500 092 12471.50 152.95 54592.72 88888.00 2015-04-02 13:27:46.625 092 12471.52 152.93 54592.78 88888.00 2015-04-02 13:27:46.750 092 12471.52 152.93 54592.78 88888.00 2015-04-02 13:27:46.875 092 12471.55 152.93 54592.78 88888.00 2015-04-02 13:27:47.000 092 12471.42 152.93 54592.80 88888.00 2015-04-02 13:27:47.125 092 12471.35 152.93 54592.80 88888.00 2015-04-02 13:27:47.250 092 12471.40 152.93 54592.80 88888.00 2015-04-02 13:27:47.375 092 12471.50 152.95 54592.82 88888.00 2015-04-02 13:27:47.500 092 12471.52 152.95 54592.82 88888.00 2015-04-02 13:27:47.625 092 12471.55 152.97 54592.82 88888.00 2015-04-02 13:27:47.750 092 12471.58 152.97 54592.80 88888.00 2015-04-02 13:27:47.875 092 12471.52 153.05 54592.85 88888.00 2015-04-02 13:27:48.000 092 12471.50 153.05 54592.80 88888.00 2015-04-02 13:27:48.125 092 12471.52 153.05 54592.85 88888.00 2015-04-02 13:27:48.250 092 12471.52 153.03 54592.88 88888.00 2015-04-02 13:27:48.375 092 12471.50 153.03 54592.88 88888.00 2015-04-02 13:27:48.500 092 12471.50 153.00 54592.90 88888.00 2015-04-02 13:27:48.625 092 12471.58 153.05 54592.90 88888.00 2015-04-02 13:27:48.750 092 12471.65 153.05 54592.88 88888.00 2015-04-02 13:27:48.875 092 12471.67 153.05 54592.90 88888.00 2015-04-02 13:27:49.000 092 12471.67 153.05 54592.90 88888.00 2015-04-02 13:27:49.125 092 12471.67 153.10 54592.93 88888.00 2015-04-02 13:27:49.250 092 12471.62 153.12 54592.95 88888.00 2015-04-02 13:27:49.375 092 12471.70 153.12 54592.95 88888.00 2015-04-02 13:27:49.500 092 12471.65 153.12 54592.95 88888.00 2015-04-02 13:27:49.625 092 12471.65 153.07 54592.95 88888.00 2015-04-02 13:27:49.750 092 12471.67 153.10 54592.95 88888.00 2015-04-02 13:27:49.875 092 12471.75 153.12 54592.97 88888.00 2015-04-02 13:27:50.000 092 12471.83 153.10 54592.95 88888.00 2015-04-02 13:27:50.125 092 12471.88 153.10 54592.95 88888.00 2015-04-02 13:27:50.250 092 12471.77 153.10 54593.00 88888.00 2015-04-02 13:27:50.375 092 12471.77 153.12 54593.00 88888.00 2015-04-02 13:27:50.500 092 12471.75 153.10 54593.03 88888.00 2015-04-02 13:27:50.625 092 12471.80 153.07 54593.03 88888.00 2015-04-02 13:27:50.750 092 12471.83 153.07 54593.03 88888.00 2015-04-02 13:27:50.875 092 12471.85 153.07 54593.05 88888.00 2015-04-02 13:27:51.000 092 12471.88 153.07 54593.05 88888.00 2015-04-02 13:27:51.125 092 12471.92 153.05 54593.05 88888.00 2015-04-02 13:27:51.250 092 12472.00 153.03 54593.05 88888.00 2015-04-02 13:27:51.375 092 12472.05 153.05 54593.05 88888.00 2015-04-02 13:27:51.500 092 12472.10 153.07 54593.05 88888.00 2015-04-02 13:27:51.625 092 12472.15 153.07 54593.07 88888.00 2015-04-02 13:27:51.750 092 12472.20 153.10 54593.07 88888.00 2015-04-02 13:27:51.875 092 12472.17 153.12 54593.07 88888.00 2015-04-02 13:27:52.000 092 12472.10 153.12 54593.10 88888.00 2015-04-02 13:27:52.125 092 12472.05 153.12 54593.12 88888.00 2015-04-02 13:27:52.250 092 12472.05 153.12 54593.15 88888.00 2015-04-02 13:27:52.375 092 12472.12 153.15 54593.15 88888.00 2015-04-02 13:27:52.500 092 12472.15 153.15 54593.15 88888.00 2015-04-02 13:27:52.625 092 12472.23 153.20 54593.18 88888.00 2015-04-02 13:27:52.750 092 12472.25 153.22 54593.20 88888.00 2015-04-02 13:27:52.875 092 12472.25 153.22 54593.18 88888.00 2015-04-02 13:27:53.000 092 12472.30 153.18 54593.18 88888.00 2015-04-02 13:27:53.125 092 12472.27 153.15 54593.20 88888.00 2015-04-02 13:27:53.250 092 12472.17 153.18 54593.18 88888.00 2015-04-02 13:27:53.375 092 12472.17 153.15 54593.18 88888.00 2015-04-02 13:27:53.500 092 12472.30 153.20 54593.18 88888.00 2015-04-02 13:27:53.625 092 12472.48 153.28 54593.20 88888.00 2015-04-02 13:27:53.750 092 12472.48 153.28 54593.22 88888.00 2015-04-02 13:27:53.875 092 12472.45 153.25 54593.18 88888.00 2015-04-02 13:27:54.000 092 12472.48 153.22 54593.20 88888.00 2015-04-02 13:27:54.125 092 12472.50 153.25 54593.18 88888.00 2015-04-02 13:27:54.250 092 12472.50 153.28 54593.18 88888.00 2015-04-02 13:27:54.375 092 12472.52 153.30 54593.22 88888.00 2015-04-02 13:27:54.500 092 12472.50 153.32 54593.22 88888.00 2015-04-02 13:27:54.625 092 12472.52 153.35 54593.25 88888.00 2015-04-02 13:27:54.750 092 12472.60 153.35 54593.25 88888.00 2015-04-02 13:27:54.875 092 12472.62 153.38 54593.28 88888.00 2015-04-02 13:27:55.000 092 12472.60 153.43 54593.28 88888.00 2015-04-02 13:27:55.125 092 12472.58 153.40 54593.25 88888.00 2015-04-02 13:27:55.250 092 12472.58 153.38 54593.28 88888.00 2015-04-02 13:27:55.375 092 12472.70 153.38 54593.30 88888.00 2015-04-02 13:27:55.500 092 12472.73 153.45 54593.35 88888.00 2015-04-02 13:27:55.625 092 12472.77 153.47 54593.38 88888.00 2015-04-02 13:27:55.750 092 12472.77 153.50 54593.35 88888.00 2015-04-02 13:27:55.875 092 12472.83 153.45 54593.32 88888.00 2015-04-02 13:27:56.000 092 12472.80 153.45 54593.28 88888.00 2015-04-02 13:27:56.125 092 12472.77 153.47 54593.32 88888.00 2015-04-02 13:27:56.250 092 12472.83 153.47 54593.32 88888.00 2015-04-02 13:27:56.375 092 12472.85 153.47 54593.38 88888.00 2015-04-02 13:27:56.500 092 12472.83 153.50 54593.40 88888.00 2015-04-02 13:27:56.625 092 12472.80 153.50 54593.40 88888.00 2015-04-02 13:27:56.750 092 12472.83 153.47 54593.38 88888.00 2015-04-02 13:27:56.875 092 12472.85 153.47 54593.43 88888.00 2015-04-02 13:27:57.000 092 12472.88 153.50 54593.43 88888.00 2015-04-02 13:27:57.125 092 12472.88 153.47 54593.45 88888.00 2015-04-02 13:27:57.250 092 12472.85 153.45 54593.45 88888.00 2015-04-02 13:27:57.375 092 12472.90 153.47 54593.45 88888.00 2015-04-02 13:27:57.500 092 12473.00 153.50 54593.47 88888.00 2015-04-02 13:27:57.625 092 12473.00 153.50 54593.47 88888.00 2015-04-02 13:27:57.750 092 12473.05 153.47 54593.47 88888.00 2015-04-02 13:27:57.875 092 12473.10 153.47 54593.50 88888.00 2015-04-02 13:27:58.000 092 12473.12 153.47 54593.50 88888.00 2015-04-02 13:27:58.125 092 12473.08 153.47 54593.53 88888.00 2015-04-02 13:27:58.250 092 12473.05 153.47 54593.57 88888.00 2015-04-02 13:27:58.375 092 12473.10 153.50 54593.57 88888.00 2015-04-02 13:27:58.500 092 12473.05 153.53 54593.60 88888.00 2015-04-02 13:27:58.625 092 12473.00 153.47 54593.57 88888.00 2015-04-02 13:27:58.750 092 12473.00 153.45 54593.57 88888.00 2015-04-02 13:27:58.875 092 12472.98 153.47 54593.60 88888.00 2015-04-02 13:27:59.000 092 12473.05 153.50 54593.62 88888.00 2015-04-02 13:27:59.125 092 12473.15 153.50 54593.62 88888.00 2015-04-02 13:27:59.250 092 12473.10 153.53 54593.65 88888.00 2015-04-02 13:27:59.375 092 12473.10 153.53 54593.65 88888.00 2015-04-02 13:27:59.500 092 12473.17 153.50 54593.68 88888.00 2015-04-02 13:27:59.625 092 12473.17 153.45 54593.68 88888.00 2015-04-02 13:27:59.750 092 12473.20 153.47 54593.70 88888.00 2015-04-02 13:27:59.875 092 12473.23 153.47 54593.70 88888.00 2015-04-02 13:28:00.000 092 12473.17 153.47 54593.72 88888.00 2015-04-02 13:28:00.125 092 12473.17 153.47 54593.75 88888.00 2015-04-02 13:28:00.250 092 12473.17 153.47 54593.72 88888.00 2015-04-02 13:28:00.375 092 12473.25 153.45 54593.72 88888.00 2015-04-02 13:28:00.500 092 12473.30 153.47 54593.72 88888.00 2015-04-02 13:28:00.625 092 12473.27 153.47 54593.78 88888.00 2015-04-02 13:28:00.750 092 12473.27 153.50 54593.80 88888.00 2015-04-02 13:28:00.875 092 12473.38 153.45 54593.80 88888.00 2015-04-02 13:28:01.000 092 12473.42 153.45 54593.82 88888.00 2015-04-02 13:28:01.125 092 12473.40 153.47 54593.82 88888.00 2015-04-02 13:28:01.250 092 12473.33 153.47 54593.85 88888.00 2015-04-02 13:28:01.375 092 12473.35 153.47 54593.85 88888.00 2015-04-02 13:28:01.500 092 12473.40 153.47 54593.90 88888.00 2015-04-02 13:28:01.625 092 12473.42 153.45 54593.90 88888.00 2015-04-02 13:28:01.750 092 12473.38 153.43 54593.88 88888.00 2015-04-02 13:28:01.875 092 12473.33 153.43 54593.95 88888.00 2015-04-02 13:28:02.000 092 12473.30 153.43 54593.95 88888.00 2015-04-02 13:28:02.125 092 12473.33 153.40 54593.95 88888.00 2015-04-02 13:28:02.250 092 12473.35 153.35 54593.95 88888.00 2015-04-02 13:28:02.375 092 12473.45 153.32 54594.00 88888.00 2015-04-02 13:28:02.500 092 12473.45 153.38 54594.05 88888.00 2015-04-02 13:28:02.625 092 12473.45 153.35 54594.00 88888.00 2015-04-02 13:28:02.750 092 12473.48 153.30 54594.00 88888.00 2015-04-02 13:28:02.875 092 12473.50 153.30 54594.03 88888.00 2015-04-02 13:28:03.000 092 12473.58 153.30 54594.05 88888.00 2015-04-02 13:28:03.125 092 12473.60 153.28 54594.05 88888.00 2015-04-02 13:28:03.250 092 12473.60 153.28 54594.07 88888.00 2015-04-02 13:28:03.375 092 12473.62 153.28 54594.10 88888.00 2015-04-02 13:28:03.500 092 12473.65 153.22 54594.07 88888.00 2015-04-02 13:28:03.625 092 12473.70 153.22 54594.05 88888.00 2015-04-02 13:28:03.750 092 12473.75 153.20 54594.07 88888.00 2015-04-02 13:28:03.875 092 12473.77 153.20 54594.10 88888.00 2015-04-02 13:28:04.000 092 12473.83 153.22 54594.12 88888.00 2015-04-02 13:28:04.125 092 12473.85 153.20 54594.12 88888.00 2015-04-02 13:28:04.250 092 12473.85 153.22 54594.18 88888.00 2015-04-02 13:28:04.375 092 12473.90 153.22 54594.15 88888.00 2015-04-02 13:28:04.500 092 12474.00 153.25 54594.15 88888.00 2015-04-02 13:28:04.625 092 12474.02 153.25 54594.15 88888.00 2015-04-02 13:28:04.750 092 12474.08 153.22 54594.18 88888.00 2015-04-02 13:28:04.875 092 12474.12 153.25 54594.15 88888.00 2015-04-02 13:28:05.000 092 12474.17 153.22 54594.15 88888.00 2015-04-02 13:28:05.125 092 12474.20 153.28 54594.18 88888.00 2015-04-02 13:28:05.250 092 12474.15 153.22 54594.20 88888.00 2015-04-02 13:28:05.375 092 12474.12 153.28 54594.22 88888.00 2015-04-02 13:28:05.500 092 12474.12 153.28 54594.25 88888.00 2015-04-02 13:28:05.625 092 12474.17 153.28 54594.28 88888.00 2015-04-02 13:28:05.750 092 12474.25 153.28 54594.30 88888.00 2015-04-02 13:28:05.875 092 12474.33 153.30 54594.30 88888.00 2015-04-02 13:28:06.000 092 12474.35 153.25 54594.28 88888.00 2015-04-02 13:28:06.125 092 12474.35 153.22 54594.30 88888.00 2015-04-02 13:28:06.250 092 12474.33 153.25 54594.35 88888.00 2015-04-02 13:28:06.375 092 12474.40 153.28 54594.38 88888.00 2015-04-02 13:28:06.500 092 12474.42 153.25 54594.35 88888.00 2015-04-02 13:28:06.625 092 12474.35 153.22 54594.35 88888.00 2015-04-02 13:28:06.750 092 12474.38 153.25 54594.35 88888.00 2015-04-02 13:28:06.875 092 12474.50 153.25 54594.38 88888.00 2015-04-02 13:28:07.000 092 12474.60 153.25 54594.38 88888.00 2015-04-02 13:28:07.125 092 12474.60 153.28 54594.40 88888.00 2015-04-02 13:28:07.250 092 12474.60 153.28 54594.43 88888.00 2015-04-02 13:28:07.375 092 12474.65 153.28 54594.45 88888.00 2015-04-02 13:28:07.500 092 12474.70 153.25 54594.45 88888.00 2015-04-02 13:28:07.625 092 12474.67 153.20 54594.45 88888.00 2015-04-02 13:28:07.750 092 12474.70 153.20 54594.43 88888.00 2015-04-02 13:28:07.875 092 12474.77 153.22 54594.47 88888.00 2015-04-02 13:28:08.000 092 12474.85 153.22 54594.50 88888.00 2015-04-02 13:28:08.125 092 12474.90 153.28 54594.50 88888.00 2015-04-02 13:28:08.250 092 12474.83 153.22 54594.50 88888.00 2015-04-02 13:28:08.375 092 12474.88 153.28 54594.53 88888.00 2015-04-02 13:28:08.500 092 12474.95 153.22 54594.57 88888.00 2015-04-02 13:28:08.625 092 12475.00 153.25 54594.57 88888.00 2015-04-02 13:28:08.750 092 12475.02 153.25 54594.57 88888.00 2015-04-02 13:28:08.875 092 12475.12 153.22 54594.57 88888.00 2015-04-02 13:28:09.000 092 12475.15 153.20 54594.57 88888.00 2015-04-02 13:28:09.125 092 12475.15 153.22 54594.65 88888.00 2015-04-02 13:28:09.250 092 12475.17 153.20 54594.62 88888.00 2015-04-02 13:28:09.375 092 12475.27 153.18 54594.60 88888.00 2015-04-02 13:28:09.500 092 12475.35 153.18 54594.65 88888.00 2015-04-02 13:28:09.625 092 12475.45 153.22 54594.68 88888.00 2015-04-02 13:28:09.750 092 12475.42 153.22 54594.70 88888.00 2015-04-02 13:28:09.875 092 12475.38 153.20 54594.72 88888.00 2015-04-02 13:28:10.000 092 12475.42 153.18 54594.72 88888.00 2015-04-02 13:28:10.125 092 12475.52 153.20 54594.72 88888.00 2015-04-02 13:28:10.250 092 12475.58 153.18 54594.75 88888.00 2015-04-02 13:28:10.375 092 12475.62 153.18 54594.78 88888.00 2015-04-02 13:28:10.500 092 12473.52 153.53 54594.88 88888.00 2015-04-02 13:28:10.625 092 12473.52 153.53 54594.90 88888.00 2015-04-02 13:28:10.750 092 12473.55 153.53 54594.90 88888.00 2015-04-02 13:28:10.875 092 12473.60 153.53 54594.90 88888.00 2015-04-02 13:28:11.000 092 12473.60 153.53 54594.93 88888.00 2015-04-02 13:28:11.125 092 12473.60 153.53 54594.97 88888.00 2015-04-02 13:28:11.250 092 12473.62 153.53 54594.97 88888.00 2015-04-02 13:28:11.375 092 12473.73 153.53 54594.97 88888.00 2015-04-02 13:28:11.500 092 12476.00 153.15 54594.95 88888.00 2015-04-02 13:28:11.625 092 12476.02 153.15 54594.97 88888.00 2015-04-02 13:28:11.750 092 12476.05 153.15 54594.95 88888.00 2015-04-02 13:28:11.875 092 12476.12 153.15 54594.97 88888.00 2015-04-02 13:28:12.000 092 12476.15 153.15 54594.97 88888.00 2015-04-02 13:28:12.125 092 12476.17 153.15 54595.00 88888.00 2015-04-02 13:28:12.250 092 12476.17 153.12 54594.97 88888.00 2015-04-02 13:28:12.375 092 12476.23 153.15 54594.97 88888.00 2015-04-02 13:28:12.500 092 12476.33 153.15 54595.00 88888.00 2015-04-02 13:28:12.625 092 12476.40 153.15 54595.03 88888.00 2015-04-02 13:28:12.750 092 12476.40 153.15 54595.03 88888.00 2015-04-02 13:28:12.875 092 12476.40 153.20 54595.05 88888.00 2015-04-02 13:28:13.000 092 12476.50 153.20 54595.05 88888.00 2015-04-02 13:28:13.125 092 12476.55 153.20 54595.07 88888.00 2015-04-02 13:28:13.250 092 12476.58 153.15 54595.07 88888.00 2015-04-02 13:28:13.375 092 12476.67 153.18 54595.07 88888.00 2015-04-02 13:28:13.500 092 12476.75 153.22 54595.12 88888.00 2015-04-02 13:28:13.625 092 12476.80 153.25 54595.12 88888.00 2015-04-02 13:28:13.750 092 12476.85 153.30 54595.15 88888.00 2015-04-02 13:28:13.875 092 12476.98 153.30 54595.20 88888.00 2015-04-02 13:28:14.000 092 12477.00 153.30 54595.18 88888.00 2015-04-02 13:28:14.125 092 12476.95 153.30 54595.18 88888.00 2015-04-02 13:28:14.250 092 12476.95 153.25 54595.20 88888.00 2015-04-02 13:28:14.375 092 12476.98 153.32 54595.22 88888.00 2015-04-02 13:28:14.500 092 12477.02 153.30 54595.25 88888.00 2015-04-02 13:28:14.625 092 12477.12 153.28 54595.22 88888.00 2015-04-02 13:28:14.750 092 12477.12 153.32 54595.25 88888.00 2015-04-02 13:28:14.875 092 12477.15 153.32 54595.25 88888.00 2015-04-02 13:28:15.000 092 12477.23 153.32 54595.25 88888.00 2015-04-02 13:28:15.125 092 12477.23 153.30 54595.25 88888.00 2015-04-02 13:28:15.250 092 12477.20 153.28 54595.30 88888.00 2015-04-02 13:28:15.375 092 12477.30 153.32 54595.32 88888.00 2015-04-02 13:28:15.500 092 12477.38 153.35 54595.35 88888.00 2015-04-02 13:28:15.625 092 12477.48 153.32 54595.35 88888.00 2015-04-02 13:28:15.750 092 12477.52 153.28 54595.32 88888.00 2015-04-02 13:28:15.875 092 12477.60 153.28 54595.38 88888.00 2015-04-02 13:28:16.000 092 12477.58 153.30 54595.40 88888.00 2015-04-02 13:28:16.125 092 12477.60 153.30 54595.45 88888.00 2015-04-02 13:28:16.250 092 12477.62 153.28 54595.45 88888.00 2015-04-02 13:28:16.375 092 12477.65 153.28 54595.43 88888.00 2015-04-02 13:28:16.500 092 12477.70 153.25 54595.43 88888.00 2015-04-02 13:28:16.625 092 12477.83 153.25 54595.45 88888.00 2015-04-02 13:28:16.750 092 12477.95 153.28 54595.47 88888.00 2015-04-02 13:28:16.875 092 12478.00 153.32 54595.50 88888.00 2015-04-02 13:28:17.000 092 12478.02 153.30 54595.47 88888.00 2015-04-02 13:28:17.125 092 12478.08 153.30 54595.50 88888.00 2015-04-02 13:28:17.250 092 12478.08 153.28 54595.53 88888.00 2015-04-02 13:28:17.375 092 12478.12 153.28 54595.57 88888.00 2015-04-02 13:28:17.500 092 12478.15 153.30 54595.57 88888.00 2015-04-02 13:28:17.625 092 12478.17 153.30 54595.62 88888.00 2015-04-02 13:28:17.750 092 12478.20 153.32 54595.65 88888.00 2015-04-02 13:28:17.875 092 12478.20 153.35 54595.62 88888.00 2015-04-02 13:28:18.000 092 12478.27 153.32 54595.62 88888.00 2015-04-02 13:28:18.125 092 12478.27 153.35 54595.65 88888.00 2015-04-02 13:28:18.250 092 12478.30 153.38 54595.68 88888.00 2015-04-02 13:28:18.375 092 12478.42 153.38 54595.70 88888.00 2015-04-02 13:28:18.500 092 12478.45 153.32 54595.70 88888.00 2015-04-02 13:28:18.625 092 12478.50 153.35 54595.70 88888.00 2015-04-02 13:28:18.750 092 12478.55 153.40 54595.72 88888.00 2015-04-02 13:28:18.875 092 12478.50 153.40 54595.72 88888.00 2015-04-02 13:28:19.000 092 12478.55 153.38 54595.75 88888.00 2015-04-02 13:28:19.125 092 12478.60 153.40 54595.78 88888.00 2015-04-02 13:28:19.250 092 12478.60 153.38 54595.85 88888.00 2015-04-02 13:28:19.375 092 12478.65 153.40 54595.82 88888.00 2015-04-02 13:28:19.500 092 12478.70 153.40 54595.85 88888.00 2015-04-02 13:28:19.625 092 12478.73 153.40 54595.88 88888.00 2015-04-02 13:28:19.750 092 12478.75 153.40 54595.90 88888.00 2015-04-02 13:28:19.875 092 12478.75 153.35 54595.90 88888.00 2015-04-02 13:28:20.000 092 12478.80 153.32 54595.93 88888.00 2015-04-02 13:28:20.125 092 12478.83 153.30 54595.90 88888.00 2015-04-02 13:28:20.250 092 12478.80 153.25 54595.95 88888.00 2015-04-02 13:28:20.375 092 12478.83 153.28 54595.95 88888.00 2015-04-02 13:28:20.500 092 12478.88 153.32 54595.97 88888.00 2015-04-02 13:28:20.625 092 12478.95 153.32 54595.97 88888.00 2015-04-02 13:28:20.750 092 12478.98 153.30 54596.03 88888.00 2015-04-02 13:28:20.875 092 12479.02 153.32 54596.05 88888.00 2015-04-02 13:28:21.000 092 12479.10 153.32 54596.07 88888.00 2015-04-02 13:28:21.125 092 12479.10 153.35 54596.10 88888.00 2015-04-02 13:28:21.250 092 12479.10 153.28 54596.15 88888.00 2015-04-02 13:28:21.375 092 12479.17 153.28 54596.15 88888.00 2015-04-02 13:28:21.500 092 12479.17 153.28 54596.12 88888.00 2015-04-02 13:28:21.625 092 12479.20 153.22 54596.12 88888.00 2015-04-02 13:28:21.750 092 12479.30 153.25 54596.18 88888.00 2015-04-02 13:28:21.875 092 12479.27 153.22 54596.18 88888.00 2015-04-02 13:28:22.000 092 12479.23 153.25 54596.20 88888.00 2015-04-02 13:28:22.125 092 12479.25 153.25 54596.25 88888.00 2015-04-02 13:28:22.250 092 12479.25 153.22 54596.30 88888.00 2015-04-02 13:28:22.375 092 12479.23 153.25 54596.25 88888.00 2015-04-02 13:28:22.500 092 12479.27 153.22 54596.28 88888.00 2015-04-02 13:28:22.625 092 12479.35 153.22 54596.32 88888.00 2015-04-02 13:28:22.750 092 12479.38 153.22 54596.32 88888.00 2015-04-02 13:28:22.875 092 12479.40 153.20 54596.35 88888.00 2015-04-02 13:28:23.000 092 12479.40 153.18 54596.35 88888.00 2015-04-02 13:28:23.125 092 12479.42 153.15 54596.38 88888.00 2015-04-02 13:28:23.250 092 12479.42 153.12 54596.43 88888.00 2015-04-02 13:28:23.375 092 12479.42 153.15 54596.43 88888.00 2015-04-02 13:28:23.500 092 12479.42 153.18 54596.45 88888.00 2015-04-02 13:28:23.625 092 12479.48 153.20 54596.50 88888.00 2015-04-02 13:28:23.750 092 12479.45 153.12 54596.50 88888.00 2015-04-02 13:28:23.875 092 12479.42 153.12 54596.50 88888.00 2015-04-02 13:28:24.000 092 12479.55 153.10 54596.53 88888.00 2015-04-02 13:28:24.125 092 12479.62 153.07 54596.57 88888.00 2015-04-02 13:28:24.250 092 12479.62 153.07 54596.60 88888.00 2015-04-02 13:28:24.375 092 12479.62 153.05 54596.62 88888.00 2015-04-02 13:28:24.500 092 12479.65 153.05 54596.62 88888.00 2015-04-02 13:28:24.625 092 12479.67 153.05 54596.68 88888.00 2015-04-02 13:28:24.750 092 12479.70 153.03 54596.68 88888.00 2015-04-02 13:28:24.875 092 12479.62 153.05 54596.68 88888.00 2015-04-02 13:28:25.000 092 12479.67 152.97 54596.70 88888.00 2015-04-02 13:28:25.125 092 12479.83 152.97 54596.75 88888.00 2015-04-02 13:28:25.250 092 12479.88 152.95 54596.78 88888.00 2015-04-02 13:28:25.375 092 12479.85 152.93 54596.78 88888.00 2015-04-02 13:28:25.500 092 12479.77 152.93 54596.80 88888.00 2015-04-02 13:28:25.625 092 12479.92 152.93 54596.82 88888.00 2015-04-02 13:28:25.750 092 12479.95 152.93 54596.82 88888.00 2015-04-02 13:28:25.875 092 12479.95 152.90 54596.85 88888.00 2015-04-02 13:28:26.000 092 12479.98 152.88 54596.85 88888.00 2015-04-02 13:28:26.125 092 12480.00 152.88 54596.90 88888.00 2015-04-02 13:28:26.250 092 12479.98 152.88 54596.95 88888.00 2015-04-02 13:28:26.375 092 12479.98 152.90 54596.95 88888.00 2015-04-02 13:28:26.500 092 12480.02 152.93 54596.97 88888.00 2015-04-02 13:28:26.625 092 12480.08 152.90 54597.00 88888.00 2015-04-02 13:28:26.750 092 12480.15 152.85 54596.97 88888.00 2015-04-02 13:28:26.875 092 12480.10 152.82 54596.97 88888.00 2015-04-02 13:28:27.000 092 12480.08 152.82 54597.03 88888.00 2015-04-02 13:28:27.125 092 12480.05 152.82 54597.07 88888.00 2015-04-02 13:28:27.250 092 12480.05 152.85 54597.10 88888.00 2015-04-02 13:28:27.375 092 12480.12 152.88 54597.12 88888.00 2015-04-02 13:28:27.500 092 12480.08 152.82 54597.10 88888.00 2015-04-02 13:28:27.625 092 12480.05 152.80 54597.12 88888.00 2015-04-02 13:28:27.750 092 12480.15 152.78 54597.18 88888.00 2015-04-02 13:28:27.875 092 12480.23 152.75 54597.18 88888.00 2015-04-02 13:28:28.000 092 12480.20 152.78 54597.20 88888.00 2015-04-02 13:28:28.125 092 12480.23 152.80 54597.22 88888.00 2015-04-02 13:28:28.250 092 12480.33 152.78 54597.25 88888.00 2015-04-02 13:28:28.375 092 12480.38 152.78 54597.28 88888.00 2015-04-02 13:28:28.500 092 12480.27 152.78 54597.28 88888.00 2015-04-02 13:28:28.625 092 12480.25 152.78 54597.32 88888.00 2015-04-02 13:28:28.750 092 12480.33 152.78 54597.38 88888.00 2015-04-02 13:28:28.875 092 12480.42 152.75 54597.38 88888.00 2015-04-02 13:28:29.000 092 12480.45 152.75 54597.40 88888.00 2015-04-02 13:28:29.125 092 12480.42 152.72 54597.40 88888.00 2015-04-02 13:28:29.250 092 12480.42 152.70 54597.47 88888.00 2015-04-02 13:28:29.375 092 12480.42 152.70 54597.47 88888.00 2015-04-02 13:28:29.500 092 12480.40 152.68 54597.53 88888.00 2015-04-02 13:28:29.625 092 12480.42 152.68 54597.53 88888.00 2015-04-02 13:28:29.750 092 12480.45 152.60 54597.53 88888.00 2015-04-02 13:28:29.875 092 12480.48 152.57 54597.53 88888.00 2015-04-02 13:28:30.000 092 12480.48 152.57 54597.55 88888.00 2015-04-02 13:28:30.125 092 12480.55 152.57 54597.57 88888.00 2015-04-02 13:28:30.250 092 12480.62 152.55 54597.62 88888.00 2015-04-02 13:28:30.375 092 12480.65 152.53 54597.60 88888.00 2015-04-02 13:28:30.500 092 12480.60 152.50 54597.57 88888.00 2015-04-02 13:28:30.625 092 12480.62 152.50 54597.60 88888.00 2015-04-02 13:28:30.750 092 12480.60 152.50 54597.62 88888.00 2015-04-02 13:28:30.875 092 12480.65 152.47 54597.68 88888.00 2015-04-02 13:28:31.000 092 12480.70 152.45 54597.70 88888.00 2015-04-02 13:28:31.125 092 12480.67 152.40 54597.72 88888.00 2015-04-02 13:28:31.250 092 12480.65 152.35 54597.75 88888.00 2015-04-02 13:28:31.375 092 12480.67 152.38 54597.78 88888.00 2015-04-02 13:28:31.500 092 12480.67 152.40 54597.78 88888.00 2015-04-02 13:28:31.625 092 12480.73 152.40 54597.78 88888.00 2015-04-02 13:28:31.750 092 12480.75 152.35 54597.78 88888.00 2015-04-02 13:28:31.875 092 12480.80 152.32 54597.82 88888.00 2015-04-02 13:28:32.000 092 12480.80 152.30 54597.82 88888.00 2015-04-02 13:28:32.125 092 12480.83 152.30 54597.88 88888.00 2015-04-02 13:28:32.250 092 12480.77 152.30 54597.90 88888.00 2015-04-02 13:28:32.375 092 12480.77 152.30 54597.93 88888.00 2015-04-02 13:28:32.500 092 12480.83 152.25 54597.95 88888.00 2015-04-02 13:28:32.625 092 12480.88 152.20 54597.97 88888.00 2015-04-02 13:28:32.750 092 12480.85 152.22 54598.00 88888.00 2015-04-02 13:28:32.875 092 12480.80 152.20 54598.00 88888.00 2015-04-02 13:28:33.000 092 12480.90 152.18 54598.00 88888.00 2015-04-02 13:28:33.125 092 12480.92 152.12 54598.03 88888.00 2015-04-02 13:28:33.250 092 12480.98 152.10 54598.05 88888.00 2015-04-02 13:28:33.375 092 12481.02 152.12 54598.07 88888.00 2015-04-02 13:28:33.500 092 12480.95 152.07 54598.07 88888.00 2015-04-02 13:28:33.625 092 12481.00 152.07 54598.10 88888.00 2015-04-02 13:28:33.750 092 12481.05 152.07 54598.15 88888.00 2015-04-02 13:28:33.875 092 12481.08 152.05 54598.15 88888.00 2015-04-02 13:28:34.000 092 12481.02 152.00 54598.15 88888.00 2015-04-02 13:28:34.125 092 12480.98 152.00 54598.20 88888.00 2015-04-02 13:28:34.250 092 12481.02 151.97 54598.25 88888.00 2015-04-02 13:28:34.375 092 12481.05 151.95 54598.25 88888.00 2015-04-02 13:28:34.500 092 12481.15 151.95 54598.28 88888.00 2015-04-02 13:28:34.625 092 12481.15 151.95 54598.32 88888.00 2015-04-02 13:28:34.750 092 12481.12 151.93 54598.35 88888.00 2015-04-02 13:28:34.875 092 12481.15 151.90 54598.35 88888.00 2015-04-02 13:28:35.000 092 12481.17 151.88 54598.35 88888.00 2015-04-02 13:28:35.125 092 12481.17 151.82 54598.38 88888.00 2015-04-02 13:28:35.250 092 12481.10 151.80 54598.40 88888.00 2015-04-02 13:28:35.375 092 12481.15 151.85 54598.43 88888.00 2015-04-02 13:28:35.500 092 12481.25 151.82 54598.45 88888.00 2015-04-02 13:28:35.625 092 12481.25 151.78 54598.45 88888.00 2015-04-02 13:28:35.750 092 12481.23 151.78 54598.45 88888.00 2015-04-02 13:28:35.875 092 12481.27 151.75 54598.47 88888.00 2015-04-02 13:28:36.000 092 12481.33 151.75 54598.47 88888.00 2015-04-02 13:28:36.125 092 12481.33 151.72 54598.53 88888.00 2015-04-02 13:28:36.250 092 12481.30 151.70 54598.55 88888.00 2015-04-02 13:28:36.375 092 12481.33 151.72 54598.55 88888.00 2015-04-02 13:28:36.500 092 12481.27 151.70 54598.55 88888.00 2015-04-02 13:28:36.625 092 12481.33 151.65 54598.57 88888.00 2015-04-02 13:28:36.750 092 12481.38 151.62 54598.57 88888.00 2015-04-02 13:28:36.875 092 12481.48 151.62 54598.60 88888.00 2015-04-02 13:28:37.000 092 12481.50 151.62 54598.60 88888.00 2015-04-02 13:28:37.125 092 12481.48 151.60 54598.65 88888.00 2015-04-02 13:28:37.250 092 12481.38 151.57 54598.65 88888.00 2015-04-02 13:28:37.375 092 12481.38 151.55 54598.62 88888.00 2015-04-02 13:28:37.500 092 12481.45 151.55 54598.65 88888.00 2015-04-02 13:28:37.625 092 12481.55 151.57 54598.68 88888.00 2015-04-02 13:28:37.750 092 12481.58 151.60 54598.70 88888.00 2015-04-02 13:28:37.875 092 12481.58 151.55 54598.70 88888.00 2015-04-02 13:28:38.000 092 12481.65 151.53 54598.70 88888.00 2015-04-02 13:28:38.125 092 12481.73 151.50 54598.72 88888.00 2015-04-02 13:28:38.250 092 12481.67 151.50 54598.75 88888.00 2015-04-02 13:28:38.375 092 12481.62 151.50 54598.72 88888.00 2015-04-02 13:28:38.500 092 12481.67 151.47 54598.75 88888.00 2015-04-02 13:28:38.625 092 12481.67 151.50 54598.80 88888.00 2015-04-02 13:28:38.750 092 12481.67 151.53 54598.88 88888.00 2015-04-02 13:28:38.875 092 12481.67 151.55 54598.88 88888.00 2015-04-02 13:28:39.000 092 12481.75 151.50 54598.85 88888.00 2015-04-02 13:28:39.125 092 12481.77 151.50 54598.88 88888.00 2015-04-02 13:28:39.250 092 12481.73 151.50 54598.90 88888.00 2015-04-02 13:28:39.375 092 12481.75 151.50 54598.93 88888.00 2015-04-02 13:28:39.500 092 12481.83 151.47 54598.93 88888.00 2015-04-02 13:28:39.625 092 12481.88 151.45 54598.90 88888.00 2015-04-02 13:28:39.750 092 12481.92 151.45 54598.93 88888.00 2015-04-02 13:28:39.875 092 12481.98 151.45 54598.93 88888.00 2015-04-02 13:28:40.000 092 12482.00 151.45 54598.95 88888.00 2015-04-02 13:28:40.125 092 12481.95 151.43 54598.93 88888.00 2015-04-02 13:28:40.250 092 12481.90 151.40 54598.97 88888.00 2015-04-02 13:28:40.375 092 12481.95 151.40 54599.00 88888.00 2015-04-02 13:28:40.500 092 12482.00 151.38 54599.00 88888.00 2015-04-02 13:28:40.625 092 12482.05 151.38 54598.97 88888.00 2015-04-02 13:28:40.750 092 12482.08 151.38 54599.03 88888.00 2015-04-02 13:28:40.875 092 12482.08 151.35 54599.03 88888.00 2015-04-02 13:28:41.000 092 12482.10 151.35 54599.05 88888.00 2015-04-02 13:28:41.125 092 12482.15 151.35 54599.07 88888.00 2015-04-02 13:28:41.250 092 12482.15 151.32 54599.07 88888.00 2015-04-02 13:28:41.375 092 12482.10 151.35 54599.07 88888.00 2015-04-02 13:28:41.500 092 12482.10 151.35 54599.05 88888.00 2015-04-02 13:28:41.625 092 12482.15 151.35 54599.10 88888.00 2015-04-02 13:28:41.750 092 12482.17 151.38 54599.12 88888.00 2015-04-02 13:28:41.875 092 12482.20 151.35 54599.15 88888.00 2015-04-02 13:28:42.000 092 12482.27 151.35 54599.15 88888.00 2015-04-02 13:28:42.125 092 12482.30 151.38 54599.15 88888.00 2015-04-02 13:28:42.250 092 12482.23 151.38 54599.20 88888.00 2015-04-02 13:28:42.375 092 12482.23 151.32 54599.18 88888.00 2015-04-02 13:28:42.500 092 12482.27 151.30 54599.20 88888.00 2015-04-02 13:28:42.625 092 12482.30 151.30 54599.22 88888.00 2015-04-02 13:28:42.750 092 12482.33 151.32 54599.22 88888.00 2015-04-02 13:28:42.875 092 12482.27 151.35 54599.25 88888.00 2015-04-02 13:28:43.000 092 12482.27 151.32 54599.22 88888.00 2015-04-02 13:28:43.125 092 12482.30 151.38 54599.28 88888.00 2015-04-02 13:28:43.250 092 12482.25 151.35 54599.32 88888.00 2015-04-02 13:28:43.375 092 12482.25 151.35 54599.32 88888.00 2015-04-02 13:28:43.500 092 12482.23 151.32 54599.30 88888.00 2015-04-02 13:28:43.625 092 12482.25 151.30 54599.35 88888.00 2015-04-02 13:28:43.750 092 12482.25 151.30 54599.32 88888.00 2015-04-02 13:28:43.875 092 12482.30 151.30 54599.35 88888.00 2015-04-02 13:28:44.000 092 12482.20 151.30 54599.32 88888.00 2015-04-02 13:28:44.125 092 12482.10 151.28 54599.32 88888.00 2015-04-02 13:28:44.250 092 12482.15 151.28 54599.38 88888.00 2015-04-02 13:28:44.375 092 12482.25 151.28 54599.38 88888.00 2015-04-02 13:28:44.500 092 12482.27 151.30 54599.43 88888.00 2015-04-02 13:28:44.625 092 12482.25 151.25 54599.40 88888.00 2015-04-02 13:28:44.750 092 12482.17 151.20 54599.43 88888.00 2015-04-02 13:28:44.875 092 12482.20 151.22 54599.45 88888.00 2015-04-02 13:28:45.000 092 12482.15 151.22 54599.43 88888.00 2015-04-02 13:28:45.125 092 12482.20 151.20 54599.50 88888.00 2015-04-02 13:28:45.250 092 12482.23 151.18 54599.53 88888.00 2015-04-02 13:28:45.375 092 12482.27 151.12 54599.50 88888.00 2015-04-02 13:28:45.500 092 12482.27 151.10 54599.47 88888.00 2015-04-02 13:28:45.625 092 12482.30 151.15 54599.53 88888.00 2015-04-02 13:28:45.750 092 12482.30 151.15 54599.53 88888.00 2015-04-02 13:28:45.875 092 12482.27 151.12 54599.55 88888.00 2015-04-02 13:28:46.000 092 12482.27 151.10 54599.53 88888.00 2015-04-02 13:28:46.125 092 12482.27 151.10 54599.57 88888.00 2015-04-02 13:28:46.250 092 12482.33 151.10 54599.60 88888.00 2015-04-02 13:28:46.375 092 12482.35 151.05 54599.62 88888.00 2015-04-02 13:28:46.500 092 12482.35 151.03 54599.62 88888.00 2015-04-02 13:28:46.625 092 12482.33 151.00 54599.62 88888.00 2015-04-02 13:28:46.750 092 12482.35 151.00 54599.60 88888.00 2015-04-02 13:28:46.875 092 12482.33 151.00 54599.60 88888.00 2015-04-02 13:28:47.000 092 12482.35 151.00 54599.60 88888.00 2015-04-02 13:28:47.125 092 12482.33 151.03 54599.62 88888.00 2015-04-02 13:28:47.250 092 12482.30 151.03 54599.68 88888.00 2015-04-02 13:28:47.375 092 12482.33 151.07 54599.70 88888.00 2015-04-02 13:28:47.500 092 12482.35 151.05 54599.72 88888.00 2015-04-02 13:28:47.625 092 12482.35 151.03 54599.72 88888.00 2015-04-02 13:28:47.750 092 12482.35 151.05 54599.72 88888.00 2015-04-02 13:28:47.875 092 12482.35 151.07 54599.75 88888.00 2015-04-02 13:28:48.000 092 12482.33 151.03 54599.78 88888.00 2015-04-02 13:28:48.125 092 12482.35 151.03 54599.80 88888.00 2015-04-02 13:28:48.250 092 12482.33 151.00 54599.80 88888.00 2015-04-02 13:28:48.375 092 12482.33 151.00 54599.80 88888.00 2015-04-02 13:28:48.500 092 12482.33 151.00 54599.85 88888.00 2015-04-02 13:28:48.625 092 12482.35 150.97 54599.82 88888.00 2015-04-02 13:28:48.750 092 12482.35 150.97 54599.85 88888.00 2015-04-02 13:28:48.875 092 12482.33 150.95 54599.82 88888.00 2015-04-02 13:28:49.000 092 12482.27 150.95 54599.82 88888.00 2015-04-02 13:28:49.125 092 12482.25 150.95 54599.85 88888.00 2015-04-02 13:28:49.250 092 12482.25 150.93 54599.88 88888.00 2015-04-02 13:28:49.375 092 12482.30 150.90 54599.85 88888.00 2015-04-02 13:28:49.500 092 12482.35 150.93 54599.90 88888.00 2015-04-02 13:28:49.625 092 12482.33 150.90 54599.93 88888.00 2015-04-02 13:28:49.750 092 12482.35 150.90 54599.93 88888.00 2015-04-02 13:28:49.875 092 12482.38 150.85 54599.93 88888.00 2015-04-02 13:28:50.000 092 12482.40 150.82 54599.93 88888.00 2015-04-02 13:28:50.125 092 12482.42 150.82 54599.95 88888.00 2015-04-02 13:28:50.250 092 12482.38 150.82 54599.95 88888.00 2015-04-02 13:28:50.375 092 12482.40 150.80 54599.93 88888.00 2015-04-02 13:28:50.500 092 12482.38 150.75 54599.95 88888.00 2015-04-02 13:28:50.625 092 12482.40 150.75 54599.97 88888.00 2015-04-02 13:28:50.750 092 12482.38 150.75 54600.00 88888.00 2015-04-02 13:28:50.875 092 12482.42 150.78 54600.03 88888.00 2015-04-02 13:28:51.000 092 12482.40 150.75 54600.03 88888.00 2015-04-02 13:28:51.125 092 12482.38 150.72 54600.03 88888.00 2015-04-02 13:28:51.250 092 12482.33 150.70 54600.03 88888.00 2015-04-02 13:28:51.375 092 12482.30 150.75 54600.05 88888.00 2015-04-02 13:28:51.500 092 12482.33 150.72 54600.07 88888.00 2015-04-02 13:28:51.625 092 12482.38 150.70 54600.05 88888.00 2015-04-02 13:28:51.750 092 12482.38 150.70 54600.05 88888.00 2015-04-02 13:28:51.875 092 12482.38 150.68 54600.07 88888.00 2015-04-02 13:28:52.000 092 12482.38 150.70 54600.10 88888.00 2015-04-02 13:28:52.125 092 12482.33 150.68 54600.12 88888.00 2015-04-02 13:28:52.250 092 12482.30 150.65 54600.12 88888.00 2015-04-02 13:28:52.375 092 12482.30 150.65 54600.10 88888.00 2015-04-02 13:28:52.500 092 12482.27 150.65 54600.12 88888.00 2015-04-02 13:28:52.625 092 12482.23 150.62 54600.15 88888.00 2015-04-02 13:28:52.750 092 12482.23 150.60 54600.15 88888.00 2015-04-02 13:28:52.875 092 12482.30 150.62 54600.18 88888.00 2015-04-02 13:28:53.000 092 12482.30 150.57 54600.15 88888.00 2015-04-02 13:28:53.125 092 12482.30 150.57 54600.18 88888.00 2015-04-02 13:28:53.250 092 12482.27 150.55 54600.20 88888.00 2015-04-02 13:28:53.375 092 12482.25 150.53 54600.22 88888.00 2015-04-02 13:28:53.500 092 12482.27 150.55 54600.25 88888.00 2015-04-02 13:28:53.625 092 12482.27 150.50 54600.25 88888.00 2015-04-02 13:28:53.750 092 12482.25 150.47 54600.25 88888.00 2015-04-02 13:28:53.875 092 12482.23 150.45 54600.25 88888.00 2015-04-02 13:28:54.000 092 12482.25 150.43 54600.25 88888.00 2015-04-02 13:28:54.125 092 12482.27 150.45 54600.28 88888.00 2015-04-02 13:28:54.250 092 12482.30 150.45 54600.30 88888.00 2015-04-02 13:28:54.375 092 12482.30 150.45 54600.30 88888.00 2015-04-02 13:28:54.500 092 12482.27 150.45 54600.30 88888.00 2015-04-02 13:28:54.625 092 12482.35 150.45 54600.28 88888.00 2015-04-02 13:28:54.750 092 12482.27 150.43 54600.30 88888.00 2015-04-02 13:28:54.875 092 12482.25 150.45 54600.30 88888.00 2015-04-02 13:28:55.000 092 12482.23 150.47 54600.28 88888.00 2015-04-02 13:28:55.125 092 12482.23 150.47 54600.30 88888.00 2015-04-02 13:28:55.250 092 12482.20 150.45 54600.32 88888.00 2015-04-02 13:28:55.375 092 12482.20 150.45 54600.35 88888.00 2015-04-02 13:28:55.500 092 12482.23 150.47 54600.35 88888.00 2015-04-02 13:28:55.625 092 12482.17 150.47 54600.35 88888.00 2015-04-02 13:28:55.750 092 12482.10 150.47 54600.35 88888.00 2015-04-02 13:28:55.875 092 12482.08 150.47 54600.32 88888.00 2015-04-02 13:28:56.000 092 12482.15 150.53 54600.38 88888.00 2015-04-02 13:28:56.125 092 12482.23 150.53 54600.40 88888.00 2015-04-02 13:28:56.250 092 12482.10 150.53 54600.43 88888.00 2015-04-02 13:28:56.375 092 12482.10 150.53 54600.40 88888.00 2015-04-02 13:28:56.500 092 12481.98 150.50 54600.40 88888.00 2015-04-02 13:28:56.625 092 12481.92 150.47 54600.43 88888.00 2015-04-02 13:28:56.750 092 12481.98 150.50 54600.45 88888.00 2015-04-02 13:28:56.875 092 12481.88 150.47 54600.45 88888.00 2015-04-02 13:28:57.000 092 12481.88 150.47 54600.43 88888.00 2015-04-02 13:28:57.125 092 12481.88 150.45 54600.45 88888.00 2015-04-02 13:28:57.250 092 12481.85 150.45 54600.50 88888.00 2015-04-02 13:28:57.375 092 12481.88 150.45 54600.47 88888.00 2015-04-02 13:28:57.500 092 12481.88 150.47 54600.50 88888.00 2015-04-02 13:28:57.625 092 12481.88 150.47 54600.55 88888.00 2015-04-02 13:28:57.750 092 12481.80 150.45 54600.47 88888.00 2015-04-02 13:28:57.875 092 12481.75 150.47 54600.47 88888.00 2015-04-02 13:28:58.000 092 12481.67 150.47 54600.47 88888.00 2015-04-02 13:28:58.125 092 12481.67 150.50 54600.53 88888.00 2015-04-02 13:28:58.250 092 12481.73 150.50 54600.55 88888.00 2015-04-02 13:28:58.375 092 12481.77 150.47 54600.55 88888.00 2015-04-02 13:28:58.500 092 12481.73 150.47 54600.55 88888.00 2015-04-02 13:28:58.625 092 12481.75 150.53 54600.55 88888.00 2015-04-02 13:28:58.750 092 12481.80 150.53 54600.55 88888.00 2015-04-02 13:28:58.875 092 12481.80 150.50 54600.55 88888.00 2015-04-02 13:28:59.000 092 12481.77 150.50 54600.55 88888.00 2015-04-02 13:28:59.125 092 12481.80 150.50 54600.57 88888.00 2015-04-02 13:28:59.250 092 12481.80 150.47 54600.57 88888.00 2015-04-02 13:28:59.375 092 12481.83 150.50 54600.60 88888.00 2015-04-02 13:28:59.500 092 12481.85 150.53 54600.62 88888.00 2015-04-02 13:28:59.625 092 12481.80 150.50 54600.62 88888.00 2015-04-02 13:28:59.750 092 12481.75 150.50 54600.65 88888.00 2015-04-02 13:28:59.875 092 12481.77 150.50 54600.65 88888.00 2015-04-02 13:29:00.000 092 12481.70 150.50 54600.65 88888.00 2015-04-02 13:29:00.125 092 12481.67 150.47 54600.68 88888.00 2015-04-02 13:29:00.250 092 12481.67 150.47 54600.68 88888.00 2015-04-02 13:29:00.375 092 12481.65 150.45 54600.68 88888.00 2015-04-02 13:29:00.500 092 12481.62 150.47 54600.65 88888.00 2015-04-02 13:29:00.625 092 12481.62 150.43 54600.65 88888.00 2015-04-02 13:29:00.750 092 12481.62 150.43 54600.68 88888.00 2015-04-02 13:29:00.875 092 12481.62 150.43 54600.68 88888.00 2015-04-02 13:29:01.000 092 12481.60 150.43 54600.70 88888.00 2015-04-02 13:29:01.125 092 12481.58 150.43 54600.72 88888.00 2015-04-02 13:29:01.250 092 12481.52 150.40 54600.72 88888.00 2015-04-02 13:29:01.375 092 12481.50 150.40 54600.75 88888.00 2015-04-02 13:29:01.500 092 12481.45 150.43 54600.75 88888.00 2015-04-02 13:29:01.625 092 12481.48 150.40 54600.78 88888.00 2015-04-02 13:29:01.750 092 12481.42 150.35 54600.75 88888.00 2015-04-02 13:29:01.875 092 12481.35 150.38 54600.75 88888.00 2015-04-02 13:29:02.000 092 12481.30 150.38 54600.75 88888.00 2015-04-02 13:29:02.125 092 12481.35 150.40 54600.78 88888.00 2015-04-02 13:29:02.250 092 12481.30 150.38 54600.80 88888.00 2015-04-02 13:29:02.375 092 12481.30 150.38 54600.80 88888.00 2015-04-02 13:29:02.500 092 12481.23 150.43 54600.78 88888.00 2015-04-02 13:29:02.625 092 12481.25 150.40 54600.82 88888.00 2015-04-02 13:29:02.750 092 12481.25 150.40 54600.82 88888.00 2015-04-02 13:29:02.875 092 12481.17 150.40 54600.82 88888.00 2015-04-02 13:29:03.000 092 12481.20 150.35 54600.82 88888.00 2015-04-02 13:29:03.125 092 12481.25 150.38 54600.85 88888.00 2015-04-02 13:29:03.250 092 12481.17 150.35 54600.88 88888.00 2015-04-02 13:29:03.375 092 12481.20 150.38 54600.85 88888.00 2015-04-02 13:29:03.500 092 12481.17 150.38 54600.88 88888.00 2015-04-02 13:29:03.625 092 12481.15 150.38 54600.88 88888.00 2015-04-02 13:29:03.750 092 12481.10 150.35 54600.85 88888.00 2015-04-02 13:29:03.875 092 12481.05 150.35 54600.85 88888.00 2015-04-02 13:29:04.000 092 12481.02 150.35 54600.85 88888.00 2015-04-02 13:29:04.125 092 12481.00 150.35 54600.85 88888.00 2015-04-02 13:29:04.250 092 12481.05 150.38 54600.85 88888.00 2015-04-02 13:29:04.375 092 12481.12 150.38 54600.88 88888.00 2015-04-02 13:29:04.500 092 12481.08 150.35 54600.85 88888.00 2015-04-02 13:29:04.625 092 12481.08 150.38 54600.85 88888.00 2015-04-02 13:29:04.750 092 12481.00 150.40 54600.85 88888.00 2015-04-02 13:29:04.875 092 12480.95 150.43 54600.88 88888.00 2015-04-02 13:29:05.000 092 12480.95 150.40 54600.88 88888.00 2015-04-02 13:29:05.125 092 12481.00 150.40 54600.90 88888.00 2015-04-02 13:29:05.250 092 12481.00 150.38 54600.88 88888.00 2015-04-02 13:29:05.375 092 12480.98 150.43 54600.88 88888.00 2015-04-02 13:29:05.500 092 12480.88 150.43 54600.88 88888.00 2015-04-02 13:29:05.625 092 12480.85 150.45 54600.82 88888.00 2015-04-02 13:29:05.750 092 12480.90 150.45 54600.85 88888.00 2015-04-02 13:29:05.875 092 12480.92 150.47 54600.88 88888.00 2015-04-02 13:29:06.000 092 12480.88 150.47 54600.88 88888.00 2015-04-02 13:29:06.125 092 12480.85 150.47 54600.93 88888.00 2015-04-02 13:29:06.250 092 12480.83 150.47 54600.95 88888.00 2015-04-02 13:29:06.375 092 12480.83 150.50 54600.88 88888.00 2015-04-02 13:29:06.500 092 12480.83 150.47 54600.90 88888.00 2015-04-02 13:29:06.625 092 12480.80 150.45 54600.93 88888.00 2015-04-02 13:29:06.750 092 12480.80 150.47 54600.95 88888.00 2015-04-02 13:29:06.875 092 12480.80 150.47 54600.95 88888.00 2015-04-02 13:29:07.000 092 12480.73 150.47 54600.93 88888.00 2015-04-02 13:29:07.125 092 12480.62 150.47 54600.95 88888.00 2015-04-02 13:29:07.250 092 12480.58 150.45 54600.93 88888.00 2015-04-02 13:29:07.375 092 12480.67 150.47 54600.95 88888.00 2015-04-02 13:29:07.500 092 12480.73 150.50 54600.93 88888.00 2015-04-02 13:29:07.625 092 12480.70 150.47 54600.95 88888.00 2015-04-02 13:29:07.750 092 12480.70 150.47 54600.97 88888.00 2015-04-02 13:29:07.875 092 12480.65 150.47 54600.97 88888.00 2015-04-02 13:29:08.000 092 12480.62 150.50 54600.95 88888.00 2015-04-02 13:29:08.125 092 12480.60 150.53 54601.00 88888.00 2015-04-02 13:29:08.250 092 12480.55 150.50 54601.00 88888.00 2015-04-02 13:29:08.375 092 12480.50 150.47 54600.95 88888.00 2015-04-02 13:29:08.500 092 12480.50 150.47 54600.97 88888.00 2015-04-02 13:29:08.625 092 12480.58 150.50 54600.97 88888.00 2015-04-02 13:29:08.750 092 12480.62 150.50 54601.00 88888.00 2015-04-02 13:29:08.875 092 12480.62 150.53 54601.00 88888.00 2015-04-02 13:29:09.000 092 12480.62 150.53 54601.00 88888.00 2015-04-02 13:29:09.125 092 12480.50 150.53 54601.03 88888.00 2015-04-02 13:29:09.250 092 12480.52 150.53 54600.93 88888.00 2015-04-02 13:29:09.375 092 12480.58 150.53 54600.97 88888.00 2015-04-02 13:29:09.500 092 12480.62 150.55 54600.93 88888.00 2015-04-02 13:29:09.625 092 12480.55 150.57 54600.97 88888.00 2015-04-02 13:29:09.750 092 12480.55 150.57 54600.97 88888.00 2015-04-02 13:29:09.875 092 12480.60 150.57 54601.03 88888.00 2015-04-02 13:29:10.000 092 12480.62 150.57 54601.03 88888.00 2015-04-02 13:29:10.125 092 12480.65 150.57 54600.97 88888.00 2015-04-02 13:29:10.250 092 12480.60 150.57 54600.95 88888.00 2015-04-02 13:29:10.375 092 12480.60 150.57 54600.95 88888.00 2015-04-02 13:29:10.500 092 12480.60 150.60 54600.95 88888.00 2015-04-02 13:29:10.625 092 12480.55 150.57 54601.00 88888.00 2015-04-02 13:29:10.750 092 12480.55 150.60 54601.00 88888.00 2015-04-02 13:29:10.875 092 12480.58 150.60 54601.05 88888.00 2015-04-02 13:29:11.000 092 12480.52 150.62 54601.05 88888.00 2015-04-02 13:29:11.125 092 12480.45 150.60 54601.03 88888.00 2015-04-02 13:29:11.250 092 12480.45 150.60 54601.05 88888.00 2015-04-02 13:29:11.375 092 12480.50 150.62 54601.05 88888.00 2015-04-02 13:29:11.500 092 12480.55 150.62 54601.07 88888.00 2015-04-02 13:29:11.625 092 12480.55 150.60 54601.03 88888.00 2015-04-02 13:29:11.750 092 12480.50 150.62 54601.05 88888.00 2015-04-02 13:29:11.875 092 12480.48 150.62 54601.03 88888.00 2015-04-02 13:29:12.000 092 12480.45 150.62 54601.03 88888.00 2015-04-02 13:29:12.125 092 12480.42 150.65 54601.05 88888.00 2015-04-02 13:29:12.250 092 12480.35 150.62 54601.10 88888.00 2015-04-02 13:29:12.375 092 12480.27 150.65 54601.10 88888.00 2015-04-02 13:29:12.500 092 12480.20 150.65 54601.07 88888.00 2015-04-02 13:29:12.625 092 12480.23 150.65 54601.07 88888.00 2015-04-02 13:29:12.750 092 12480.30 150.70 54601.05 88888.00 2015-04-02 13:29:12.875 092 12480.27 150.72 54601.05 88888.00 2015-04-02 13:29:13.000 092 12480.25 150.72 54601.05 88888.00 2015-04-02 13:29:13.125 092 12480.27 150.70 54601.03 88888.00 2015-04-02 13:29:13.250 092 12480.15 150.70 54601.05 88888.00 2015-04-02 13:29:13.375 092 12480.08 150.72 54601.07 88888.00 2015-04-02 13:29:13.500 092 12480.08 150.72 54601.10 88888.00 2015-04-02 13:29:13.625 092 12480.15 150.72 54601.07 88888.00 2015-04-02 13:29:13.750 092 12480.15 150.72 54601.07 88888.00 2015-04-02 13:29:13.875 092 12480.12 150.70 54601.07 88888.00 2015-04-02 13:29:14.000 092 12480.15 150.70 54601.05 88888.00 2015-04-02 13:29:14.125 092 12480.10 150.68 54601.07 88888.00 2015-04-02 13:29:14.250 092 12480.10 150.68 54601.10 88888.00 2015-04-02 13:29:14.375 092 12480.10 150.72 54601.07 88888.00 2015-04-02 13:29:14.500 092 12480.08 150.75 54601.07 88888.00 2015-04-02 13:29:14.625 092 12480.08 150.72 54601.07 88888.00 2015-04-02 13:29:14.750 092 12480.12 150.70 54601.05 88888.00 2015-04-02 13:29:14.875 092 12480.17 150.70 54601.05 88888.00 2015-04-02 13:29:15.000 092 12480.20 150.72 54601.03 88888.00 2015-04-02 13:29:15.125 092 12480.15 150.75 54601.05 88888.00 2015-04-02 13:29:15.250 092 12480.17 150.75 54601.10 88888.00 2015-04-02 13:29:15.375 092 12480.23 150.78 54601.07 88888.00 2015-04-02 13:29:15.500 092 12480.20 150.78 54601.07 88888.00 2015-04-02 13:29:15.625 092 12480.15 150.72 54601.05 88888.00 2015-04-02 13:29:15.750 092 12480.12 150.68 54601.03 88888.00 2015-04-02 13:29:15.875 092 12480.20 150.70 54601.03 88888.00 2015-04-02 13:29:16.000 092 12480.20 150.72 54601.05 88888.00 2015-04-02 13:29:16.125 092 12480.17 150.78 54601.05 88888.00 2015-04-02 13:29:16.250 092 12480.17 150.80 54601.03 88888.00 2015-04-02 13:29:16.375 092 12480.15 150.80 54601.05 88888.00 2015-04-02 13:29:16.500 092 12480.17 150.85 54601.07 88888.00 2015-04-02 13:29:16.625 092 12480.27 150.80 54601.07 88888.00 2015-04-02 13:29:16.750 092 12480.20 150.80 54601.03 88888.00 2015-04-02 13:29:16.875 092 12480.23 150.85 54601.05 88888.00 2015-04-02 13:29:17.000 092 12480.27 150.90 54601.07 88888.00 2015-04-02 13:29:17.125 092 12480.33 150.90 54601.07 88888.00 2015-04-02 13:29:17.250 092 12480.27 150.90 54601.12 88888.00 2015-04-02 13:29:17.375 092 12480.23 150.90 54601.07 88888.00 2015-04-02 13:29:17.500 092 12480.17 150.90 54601.03 88888.00 2015-04-02 13:29:17.625 092 12480.12 150.90 54601.05 88888.00 2015-04-02 13:29:17.750 092 12480.12 150.90 54601.05 88888.00 2015-04-02 13:29:17.875 092 12480.20 150.93 54601.07 88888.00 2015-04-02 13:29:18.000 092 12480.23 150.93 54601.07 88888.00 2015-04-02 13:29:18.125 092 12480.23 150.93 54601.12 88888.00 2015-04-02 13:29:18.250 092 12480.15 150.93 54601.12 88888.00 2015-04-02 13:29:18.375 092 12480.17 150.93 54601.07 88888.00 2015-04-02 13:29:18.500 092 12480.20 150.93 54601.05 88888.00 2015-04-02 13:29:18.625 092 12480.25 150.88 54601.05 88888.00 2015-04-02 13:29:18.750 092 12480.23 150.88 54601.03 88888.00 2015-04-02 13:29:18.875 092 12480.17 150.90 54601.07 88888.00 2015-04-02 13:29:19.000 092 12480.23 150.93 54601.07 88888.00 2015-04-02 13:29:19.125 092 12480.20 150.90 54601.07 88888.00 2015-04-02 13:29:19.250 092 12480.20 150.90 54601.12 88888.00 2015-04-02 13:29:19.375 092 12480.20 150.93 54601.10 88888.00 2015-04-02 13:29:19.500 092 12480.17 150.95 54601.10 88888.00 2015-04-02 13:29:19.625 092 12480.17 150.95 54601.07 88888.00 2015-04-02 13:29:19.750 092 12480.23 150.97 54601.07 88888.00 2015-04-02 13:29:19.875 092 12480.27 150.97 54601.12 88888.00 2015-04-02 13:29:20.000 092 12480.25 150.95 54601.07 88888.00 2015-04-02 13:29:20.125 092 12480.17 150.95 54601.07 88888.00 2015-04-02 13:29:20.250 092 12480.15 150.95 54601.07 88888.00 2015-04-02 13:29:20.375 092 12480.23 150.97 54601.07 88888.00 2015-04-02 13:29:20.500 092 12480.20 150.97 54601.07 88888.00 2015-04-02 13:29:20.625 092 12480.12 150.97 54601.05 88888.00 2015-04-02 13:29:20.750 092 12480.05 150.95 54601.05 88888.00 2015-04-02 13:29:20.875 092 12480.10 150.95 54601.05 88888.00 2015-04-02 13:29:21.000 092 12480.20 150.97 54601.10 88888.00 2015-04-02 13:29:21.125 092 12480.17 150.95 54601.12 88888.00 2015-04-02 13:29:21.250 092 12480.02 150.93 54601.10 88888.00 2015-04-02 13:29:21.375 092 12480.05 150.90 54601.07 88888.00 2015-04-02 13:29:21.500 092 12480.08 150.93 54601.07 88888.00 2015-04-02 13:29:21.625 092 12480.15 150.95 54601.12 88888.00 2015-04-02 13:29:21.750 092 12480.12 150.93 54601.12 88888.00 2015-04-02 13:29:21.875 092 12480.10 150.95 54601.10 88888.00 2015-04-02 13:29:22.000 092 12480.10 150.93 54601.10 88888.00 2015-04-02 13:29:22.125 092 12480.10 150.97 54601.15 88888.00 2015-04-02 13:29:22.250 092 12480.12 151.00 54601.10 88888.00 2015-04-02 13:29:22.375 092 12480.15 150.97 54601.10 88888.00 2015-04-02 13:29:22.500 092 12480.12 150.97 54601.12 88888.00 2015-04-02 13:29:22.625 092 12480.12 150.95 54601.10 88888.00 2015-04-02 13:29:22.750 092 12480.10 150.97 54601.10 88888.00 2015-04-02 13:29:22.875 092 12480.05 150.97 54601.10 88888.00 2015-04-02 13:29:23.000 092 12480.00 150.97 54601.10 88888.00 2015-04-02 13:29:23.125 092 12480.00 150.97 54601.12 88888.00 2015-04-02 13:29:23.250 092 12480.00 151.00 54601.12 88888.00 2015-04-02 13:29:23.375 092 12479.98 151.03 54601.10 88888.00 2015-04-02 13:29:23.500 092 12479.95 151.00 54601.10 88888.00 2015-04-02 13:29:23.625 092 12479.98 150.97 54601.12 88888.00 2015-04-02 13:29:23.750 092 12479.98 150.97 54601.10 88888.00 2015-04-02 13:29:23.875 092 12479.95 150.97 54601.05 88888.00 2015-04-02 13:29:24.000 092 12479.90 150.95 54601.10 88888.00 2015-04-02 13:29:24.125 092 12479.90 150.95 54601.12 88888.00 2015-04-02 13:29:24.250 092 12479.95 150.95 54601.15 88888.00 2015-04-02 13:29:24.375 092 12479.95 150.93 54601.15 88888.00 2015-04-02 13:29:24.500 092 12479.83 150.90 54601.12 88888.00 2015-04-02 13:29:24.625 092 12479.80 150.90 54601.15 88888.00 2015-04-02 13:29:24.750 092 12479.85 150.95 54601.18 88888.00 2015-04-02 13:29:24.875 092 12479.85 150.90 54601.15 88888.00 2015-04-02 13:29:25.000 092 12479.85 150.85 54601.10 88888.00 2015-04-02 13:29:25.125 092 12479.88 150.88 54601.12 88888.00 2015-04-02 13:29:25.250 092 12479.80 150.88 54601.15 88888.00 2015-04-02 13:29:25.375 092 12479.73 150.90 54601.18 88888.00 2015-04-02 13:29:25.500 092 12479.73 150.88 54601.18 88888.00 2015-04-02 13:29:25.625 092 12479.75 150.88 54601.15 88888.00 2015-04-02 13:29:25.750 092 12479.65 150.90 54601.15 88888.00 2015-04-02 13:29:25.875 092 12479.67 150.88 54601.18 88888.00 2015-04-02 13:29:26.000 092 12479.73 150.85 54601.15 88888.00 2015-04-02 13:29:26.125 092 12479.73 150.88 54601.18 88888.00 2015-04-02 13:29:26.250 092 12479.65 150.82 54601.15 88888.00 2015-04-02 13:29:26.375 092 12479.60 150.82 54601.15 88888.00 2015-04-02 13:29:26.500 092 12479.65 150.78 54601.15 88888.00 2015-04-02 13:29:26.625 092 12479.70 150.80 54601.15 88888.00 2015-04-02 13:29:26.750 092 12479.62 150.82 54601.15 88888.00 2015-04-02 13:29:26.875 092 12479.55 150.80 54601.18 88888.00 2015-04-02 13:29:27.000 092 12479.62 150.80 54601.18 88888.00 2015-04-02 13:29:27.125 092 12479.65 150.80 54601.15 88888.00 2015-04-02 13:29:27.250 092 12479.67 150.78 54601.18 88888.00 2015-04-02 13:29:27.375 092 12479.67 150.80 54601.18 88888.00 2015-04-02 13:29:27.500 092 12479.67 150.78 54601.18 88888.00 2015-04-02 13:29:27.625 092 12479.70 150.78 54601.18 88888.00 2015-04-02 13:29:27.750 092 12479.73 150.78 54601.15 88888.00 2015-04-02 13:29:27.875 092 12479.75 150.80 54601.15 88888.00 2015-04-02 13:29:28.000 092 12479.83 150.80 54601.18 88888.00 2015-04-02 13:29:28.125 092 12479.83 150.80 54601.15 88888.00 2015-04-02 13:29:28.250 092 12479.80 150.75 54601.12 88888.00 2015-04-02 13:29:28.375 092 12479.80 150.75 54601.12 88888.00 2015-04-02 13:29:28.500 092 12479.75 150.78 54601.15 88888.00 2015-04-02 13:29:28.625 092 12479.75 150.78 54601.10 88888.00 2015-04-02 13:29:28.750 092 12479.77 150.78 54601.10 88888.00 2015-04-02 13:29:28.875 092 12479.77 150.80 54601.10 88888.00 2015-04-02 13:29:29.000 092 12479.77 150.80 54601.12 88888.00 2015-04-02 13:29:29.125 092 12479.77 150.82 54601.10 88888.00 2015-04-02 13:29:29.250 092 12479.77 150.85 54601.12 88888.00 2015-04-02 13:29:29.375 092 12479.77 150.85 54601.12 88888.00 2015-04-02 13:29:29.500 092 12479.77 150.82 54601.10 88888.00 2015-04-02 13:29:29.625 092 12479.67 150.82 54601.07 88888.00 2015-04-02 13:29:29.750 092 12479.65 150.85 54601.10 88888.00 2015-04-02 13:29:29.875 092 12479.70 150.88 54601.10 88888.00 2015-04-02 13:29:30.000 092 12479.75 150.90 54601.12 88888.00 2015-04-02 13:29:30.125 092 12479.73 150.90 54601.12 88888.00 2015-04-02 13:29:30.250 092 12479.70 150.90 54601.15 88888.00 2015-04-02 13:29:30.375 092 12479.67 150.90 54601.12 88888.00 2015-04-02 13:29:30.500 092 12479.65 150.90 54601.07 88888.00 2015-04-02 13:29:30.625 092 12479.62 150.90 54601.10 88888.00 2015-04-02 13:29:30.750 092 12479.60 150.90 54601.10 88888.00 2015-04-02 13:29:30.875 092 12479.65 150.93 54601.12 88888.00 2015-04-02 13:29:31.000 092 12479.67 150.93 54601.15 88888.00 2015-04-02 13:29:31.125 092 12479.67 150.95 54601.12 88888.00 2015-04-02 13:29:31.250 092 12479.58 150.90 54601.10 88888.00 2015-04-02 13:29:31.375 092 12479.58 150.95 54601.07 88888.00 2015-04-02 13:29:31.500 092 12479.65 150.97 54601.10 88888.00 2015-04-02 13:29:31.625 092 12479.70 150.97 54601.10 88888.00 2015-04-02 13:29:31.750 092 12479.70 150.95 54601.12 88888.00 2015-04-02 13:29:31.875 092 12479.65 150.93 54601.10 88888.00 2015-04-02 13:29:32.000 092 12479.58 150.93 54601.10 88888.00 2015-04-02 13:29:32.125 092 12479.55 150.93 54601.07 88888.00 2015-04-02 13:29:32.250 092 12479.55 150.93 54601.10 88888.00 2015-04-02 13:29:32.375 092 12479.52 150.95 54601.07 88888.00 2015-04-02 13:29:32.500 092 12479.48 150.95 54601.10 88888.00 2015-04-02 13:29:32.625 092 12479.45 150.93 54601.07 88888.00 2015-04-02 13:29:32.750 092 12479.48 150.95 54601.07 88888.00 2015-04-02 13:29:32.875 092 12479.48 150.95 54601.07 88888.00 2015-04-02 13:29:33.000 092 12479.55 151.00 54601.10 88888.00 2015-04-02 13:29:33.125 092 12479.48 150.95 54601.07 88888.00 2015-04-02 13:29:33.250 092 12479.38 150.90 54601.10 88888.00 2015-04-02 13:29:33.375 092 12479.38 150.95 54601.07 88888.00 2015-04-02 13:29:33.500 092 12479.42 150.97 54601.07 88888.00 2015-04-02 13:29:33.625 092 12479.50 150.95 54601.05 88888.00 2015-04-02 13:29:33.750 092 12479.40 150.97 54601.05 88888.00 2015-04-02 13:29:33.875 092 12479.33 150.97 54601.05 88888.00 2015-04-02 13:29:34.000 092 12479.30 150.95 54601.03 88888.00 2015-04-02 13:29:34.125 092 12479.27 150.95 54601.05 88888.00 2015-04-02 13:29:34.250 092 12479.23 150.95 54601.07 88888.00 2015-04-02 13:29:34.375 092 12479.23 150.95 54601.10 88888.00 2015-04-02 13:29:34.500 092 12479.17 150.93 54601.07 88888.00 2015-04-02 13:29:34.625 092 12479.23 150.95 54601.07 88888.00 2015-04-02 13:29:34.750 092 12479.20 150.93 54601.07 88888.00 2015-04-02 13:29:34.875 092 12479.20 150.88 54601.07 88888.00 2015-04-02 13:29:35.000 092 12479.17 150.88 54601.03 88888.00 2015-04-02 13:29:35.125 092 12479.12 150.90 54601.05 88888.00 2015-04-02 13:29:35.250 092 12479.12 150.88 54601.07 88888.00 2015-04-02 13:29:35.375 092 12479.15 150.88 54601.10 88888.00 2015-04-02 13:29:35.500 092 12479.12 150.88 54601.07 88888.00 2015-04-02 13:29:35.625 092 12479.08 150.88 54601.07 88888.00 2015-04-02 13:29:35.750 092 12479.05 150.85 54601.10 88888.00 2015-04-02 13:29:35.875 092 12479.08 150.88 54601.10 88888.00 2015-04-02 13:29:36.000 092 12479.08 150.88 54601.07 88888.00 2015-04-02 13:29:36.125 092 12479.08 150.85 54601.10 88888.00 2015-04-02 13:29:36.250 092 12479.00 150.82 54601.07 88888.00 2015-04-02 13:29:36.375 092 12479.00 150.85 54601.10 88888.00 2015-04-02 13:29:36.500 092 12478.90 150.85 54601.07 88888.00 2015-04-02 13:29:36.625 092 12478.90 150.80 54601.05 88888.00 2015-04-02 13:29:36.750 092 12478.92 150.80 54601.05 88888.00 2015-04-02 13:29:36.875 092 12478.85 150.82 54601.07 88888.00 2015-04-02 13:29:37.000 092 12478.73 150.78 54601.03 88888.00 2015-04-02 13:29:37.125 092 12478.62 150.72 54601.03 88888.00 2015-04-02 13:29:37.250 092 12478.60 150.70 54601.00 88888.00 2015-04-02 13:29:37.375 092 12478.70 150.72 54601.00 88888.00 2015-04-02 13:29:37.500 092 12478.73 150.75 54601.05 88888.00 2015-04-02 13:29:37.625 092 12478.67 150.75 54601.05 88888.00 2015-04-02 13:29:37.750 092 12478.58 150.70 54601.03 88888.00 2015-04-02 13:29:37.875 092 12478.65 150.68 54601.07 88888.00 2015-04-02 13:29:38.000 092 12478.73 150.60 54601.10 88888.00 2015-04-02 13:29:38.125 092 12478.62 150.57 54601.10 88888.00 2015-04-02 13:29:38.250 092 12478.48 150.55 54601.10 88888.00 2015-04-02 13:29:38.375 092 12478.58 150.57 54601.07 88888.00 2015-04-02 13:29:38.500 092 12478.60 150.57 54601.07 88888.00 2015-04-02 13:29:38.625 092 12478.62 150.53 54601.10 88888.00 2015-04-02 13:29:38.750 092 12478.60 150.53 54601.10 88888.00 2015-04-02 13:29:38.875 092 12478.55 150.53 54601.10 88888.00 2015-04-02 13:29:39.000 092 12478.62 150.47 54601.07 88888.00 2015-04-02 13:29:39.125 092 12478.58 150.43 54601.07 88888.00 2015-04-02 13:29:39.250 092 12478.52 150.45 54601.05 88888.00 2015-04-02 13:29:39.375 092 12478.52 150.47 54601.05 88888.00 2015-04-02 13:29:39.500 092 12478.48 150.50 54601.05 88888.00 2015-04-02 13:29:39.625 092 12478.50 150.50 54601.05 88888.00 2015-04-02 13:29:39.750 092 12478.48 150.47 54601.07 88888.00 2015-04-02 13:29:39.875 092 12478.52 150.45 54601.05 88888.00 2015-04-02 13:29:40.000 092 12478.52 150.47 54601.05 88888.00 2015-04-02 13:29:40.125 092 12478.48 150.47 54601.10 88888.00 2015-04-02 13:29:40.250 092 12478.42 150.45 54601.07 88888.00 2015-04-02 13:29:40.375 092 12478.48 150.47 54601.05 88888.00 2015-04-02 13:29:40.500 092 12478.42 150.50 54601.03 88888.00 2015-04-02 13:29:40.625 092 12478.45 150.50 54601.00 88888.00 2015-04-02 13:29:40.750 092 12478.42 150.50 54600.97 88888.00 2015-04-02 13:29:40.875 092 12478.42 150.47 54601.00 88888.00 2015-04-02 13:29:41.000 092 12478.45 150.47 54601.03 88888.00 2015-04-02 13:29:41.125 092 12478.38 150.50 54601.03 88888.00 2015-04-02 13:29:41.250 092 12478.38 150.50 54601.03 88888.00 2015-04-02 13:29:41.375 092 12478.40 150.55 54601.00 88888.00 2015-04-02 13:29:41.500 092 12478.38 150.55 54601.00 88888.00 2015-04-02 13:29:41.625 092 12478.30 150.55 54601.00 88888.00 2015-04-02 13:29:41.750 092 12478.23 150.55 54600.97 88888.00 2015-04-02 13:29:41.875 092 12478.12 150.53 54600.95 88888.00 2015-04-02 13:29:42.000 092 12478.10 150.53 54600.97 88888.00 2015-04-02 13:29:42.125 092 12478.12 150.53 54600.95 88888.00 2015-04-02 13:29:42.250 092 12478.15 150.50 54601.00 88888.00 2015-04-02 13:29:42.375 092 12478.20 150.53 54601.00 88888.00 2015-04-02 13:29:42.500 092 12478.12 150.57 54601.00 88888.00 2015-04-02 13:29:42.625 092 12478.10 150.57 54601.00 88888.00 2015-04-02 13:29:42.750 092 12478.12 150.57 54600.97 88888.00 2015-04-02 13:29:42.875 092 12478.10 150.57 54600.93 88888.00 2015-04-02 13:29:43.000 092 12478.08 150.57 54600.95 88888.00 2015-04-02 13:29:43.125 092 12478.00 150.57 54601.00 88888.00 2015-04-02 13:29:43.250 092 12478.02 150.55 54601.00 88888.00 2015-04-02 13:29:43.375 092 12477.95 150.53 54600.95 88888.00 2015-04-02 13:29:43.500 092 12477.98 150.55 54600.97 88888.00 2015-04-02 13:29:43.625 092 12478.00 150.55 54600.95 88888.00 2015-04-02 13:29:43.750 092 12477.95 150.55 54600.95 88888.00 2015-04-02 13:29:43.875 092 12477.98 150.53 54600.97 88888.00 2015-04-02 13:29:44.000 092 12477.98 150.50 54600.95 88888.00 2015-04-02 13:29:44.125 092 12477.98 150.47 54600.95 88888.00 2015-04-02 13:29:44.250 092 12477.95 150.47 54600.97 88888.00 2015-04-02 13:29:44.375 092 12477.92 150.50 54600.97 88888.00 2015-04-02 13:29:44.500 092 12477.83 150.50 54600.97 88888.00 2015-04-02 13:29:44.625 092 12477.88 150.50 54600.95 88888.00 2015-04-02 13:29:44.750 092 12477.80 150.47 54600.97 88888.00 2015-04-02 13:29:44.875 092 12477.83 150.47 54601.03 88888.00 2015-04-02 13:29:45.000 092 12477.88 150.47 54600.97 88888.00 2015-04-02 13:29:45.125 092 12477.83 150.45 54600.97 88888.00 2015-04-02 13:29:45.250 092 12477.80 150.40 54600.95 88888.00 2015-04-02 13:29:45.375 092 12477.75 150.43 54600.95 88888.00 2015-04-02 13:29:45.500 092 12477.73 150.43 54600.95 88888.00 2015-04-02 13:29:45.625 092 12477.73 150.43 54600.95 88888.00 2015-04-02 13:29:45.750 092 12477.75 150.43 54600.95 88888.00 2015-04-02 13:29:45.875 092 12477.73 150.43 54600.95 88888.00 2015-04-02 13:29:46.000 092 12477.58 150.43 54600.93 88888.00 2015-04-02 13:29:46.125 092 12477.52 150.40 54600.93 88888.00 2015-04-02 13:29:46.250 092 12477.50 150.40 54600.93 88888.00 2015-04-02 13:29:46.375 092 12477.52 150.43 54600.95 88888.00 2015-04-02 13:29:46.500 092 12477.48 150.43 54600.90 88888.00 2015-04-02 13:29:46.625 092 12477.48 150.43 54600.90 88888.00 2015-04-02 13:29:46.750 092 12477.48 150.45 54600.93 88888.00 2015-04-02 13:29:46.875 092 12477.48 150.47 54600.90 88888.00 2015-04-02 13:29:47.000 092 12477.55 150.45 54600.88 88888.00 2015-04-02 13:29:47.125 092 12477.60 150.45 54600.93 88888.00 2015-04-02 13:29:47.250 092 12477.60 150.50 54600.90 88888.00 2015-04-02 13:29:47.375 092 12477.58 150.50 54600.90 88888.00 2015-04-02 13:29:47.500 092 12477.52 150.45 54600.85 88888.00 2015-04-02 13:29:47.625 092 12477.50 150.47 54600.88 88888.00 2015-04-02 13:29:47.750 092 12477.50 150.45 54600.90 88888.00 2015-04-02 13:29:47.875 092 12477.45 150.45 54600.82 88888.00 2015-04-02 13:29:48.000 092 12477.48 150.47 54600.85 88888.00 2015-04-02 13:29:48.125 092 12477.48 150.47 54600.85 88888.00 2015-04-02 13:29:48.250 092 12477.45 150.47 54600.88 88888.00 2015-04-02 13:29:48.375 092 12477.45 150.47 54600.88 88888.00 2015-04-02 13:29:48.500 092 12477.45 150.47 54600.88 88888.00 2015-04-02 13:29:48.625 092 12477.45 150.47 54600.85 88888.00 2015-04-02 13:29:48.750 092 12477.40 150.45 54600.85 88888.00 2015-04-02 13:29:48.875 092 12477.38 150.45 54600.85 88888.00 2015-04-02 13:29:49.000 092 12477.38 150.40 54600.80 88888.00 2015-04-02 13:29:49.125 092 12477.33 150.38 54600.80 88888.00 2015-04-02 13:29:49.250 092 12477.27 150.35 54600.80 88888.00 2015-04-02 13:29:49.375 092 12477.27 150.35 54600.80 88888.00 2015-04-02 13:29:49.500 092 12477.25 150.35 54600.82 88888.00 2015-04-02 13:29:49.625 092 12477.30 150.35 54600.80 88888.00 2015-04-02 13:29:49.750 092 12477.30 150.35 54600.80 88888.00 2015-04-02 13:29:49.875 092 12477.30 150.38 54600.80 88888.00 2015-04-02 13:29:50.000 092 12477.27 150.40 54600.78 88888.00 2015-04-02 13:29:50.125 092 12477.25 150.35 54600.78 88888.00 2015-04-02 13:29:50.250 092 12477.20 150.35 54600.80 88888.00 2015-04-02 13:29:50.375 092 12477.25 150.35 54600.80 88888.00 2015-04-02 13:29:50.500 092 12477.25 150.35 54600.78 88888.00 2015-04-02 13:29:50.625 092 12477.25 150.35 54600.78 88888.00 2015-04-02 13:29:50.750 092 12477.25 150.32 54600.78 88888.00 2015-04-02 13:29:50.875 092 12477.23 150.30 54600.75 88888.00 2015-04-02 13:29:51.000 092 12477.20 150.32 54600.75 88888.00 2015-04-02 13:29:51.125 092 12477.25 150.32 54600.75 88888.00 2015-04-02 13:29:51.250 092 12477.27 150.28 54600.75 88888.00 2015-04-02 13:29:51.375 092 12477.35 150.35 54600.75 88888.00 2015-04-02 13:29:51.500 092 12477.27 150.38 54600.72 88888.00 2015-04-02 13:29:51.625 092 12477.20 150.38 54600.72 88888.00 2015-04-02 13:29:51.750 092 12477.20 150.38 54600.72 88888.00 2015-04-02 13:29:51.875 092 12477.20 150.38 54600.72 88888.00 2015-04-02 13:29:52.000 092 12477.23 150.32 54600.72 88888.00 2015-04-02 13:29:52.125 092 12477.20 150.32 54600.72 88888.00 2015-04-02 13:29:52.250 092 12477.15 150.35 54600.72 88888.00 2015-04-02 13:29:52.375 092 12477.12 150.38 54600.72 88888.00 2015-04-02 13:29:52.500 092 12477.12 150.35 54600.70 88888.00 2015-04-02 13:29:52.625 092 12477.12 150.32 54600.68 88888.00 2015-04-02 13:29:52.750 092 12477.12 150.32 54600.60 88888.00 2015-04-02 13:29:52.875 092 12477.12 150.35 54600.60 88888.00 2015-04-02 13:29:53.000 092 12477.17 150.35 54600.60 88888.00 2015-04-02 13:29:53.125 092 12477.25 150.38 54600.65 88888.00 2015-04-02 13:29:53.250 092 12477.23 150.35 54600.60 88888.00 2015-04-02 13:29:53.375 092 12477.12 150.35 54600.60 88888.00 2015-04-02 13:29:53.500 092 12477.10 150.38 54600.60 88888.00 2015-04-02 13:29:53.625 092 12477.12 150.40 54600.57 88888.00 2015-04-02 13:29:53.750 092 12477.12 150.38 54600.60 88888.00 2015-04-02 13:29:53.875 092 12477.17 150.40 54600.62 88888.00 2015-04-02 13:29:54.000 092 12477.17 150.43 54600.60 88888.00 2015-04-02 13:29:54.125 092 12477.10 150.40 54600.60 88888.00 2015-04-02 13:29:54.250 092 12477.02 150.40 54600.57 88888.00 2015-04-02 13:29:54.375 092 12477.00 150.43 54600.55 88888.00 2015-04-02 13:29:54.500 092 12477.00 150.43 54600.53 88888.00 2015-04-02 13:29:54.625 092 12477.00 150.43 54600.53 88888.00 2015-04-02 13:29:54.750 092 12477.12 150.45 54600.53 88888.00 2015-04-02 13:29:54.875 092 12477.12 150.43 54600.53 88888.00 2015-04-02 13:29:55.000 092 12477.05 150.43 54600.50 88888.00 2015-04-02 13:29:55.125 092 12477.05 150.45 54600.50 88888.00 2015-04-02 13:29:55.250 092 12477.12 150.45 54600.50 88888.00 2015-04-02 13:29:55.375 092 12477.10 150.45 54600.50 88888.00 2015-04-02 13:29:55.500 092 12477.12 150.43 54600.45 88888.00 2015-04-02 13:29:55.625 092 12477.17 150.43 54600.45 88888.00 2015-04-02 13:29:55.750 092 12477.08 150.47 54600.45 88888.00 2015-04-02 13:29:55.875 092 12477.08 150.47 54600.45 88888.00 2015-04-02 13:29:56.000 092 12477.05 150.45 54600.45 88888.00 2015-04-02 13:29:56.125 092 12477.05 150.45 54600.45 88888.00 2015-04-02 13:29:56.250 092 12477.02 150.45 54600.45 88888.00 2015-04-02 13:29:56.375 092 12477.02 150.47 54600.45 88888.00 2015-04-02 13:29:56.500 092 12477.02 150.50 54600.45 88888.00 2015-04-02 13:29:56.625 092 12477.00 150.50 54600.43 88888.00 2015-04-02 13:29:56.750 092 12477.05 150.50 54600.43 88888.00 2015-04-02 13:29:56.875 092 12477.02 150.53 54600.40 88888.00 2015-04-02 13:29:57.000 092 12476.98 150.50 54600.38 88888.00 2015-04-02 13:29:57.125 092 12476.95 150.50 54600.35 88888.00 2015-04-02 13:29:57.250 092 12476.95 150.50 54600.38 88888.00 2015-04-02 13:29:57.375 092 12476.95 150.53 54600.38 88888.00 2015-04-02 13:29:57.500 092 12476.95 150.50 54600.38 88888.00 2015-04-02 13:29:57.625 092 12477.00 150.47 54600.35 88888.00 2015-04-02 13:29:57.750 092 12477.00 150.47 54600.38 88888.00 2015-04-02 13:29:57.875 092 12476.95 150.45 54600.38 88888.00 2015-04-02 13:29:58.000 092 12476.95 150.47 54600.35 88888.00 2015-04-02 13:29:58.125 092 12476.90 150.45 54600.30 88888.00 2015-04-02 13:29:58.250 092 12476.83 150.45 54600.32 88888.00 2015-04-02 13:29:58.375 092 12476.85 150.45 54600.30 88888.00 2015-04-02 13:29:58.500 092 12476.90 150.45 54600.30 88888.00 2015-04-02 13:29:58.625 092 12476.85 150.45 54600.30 88888.00 2015-04-02 13:29:58.750 092 12476.83 150.47 54600.32 88888.00 2015-04-02 13:29:58.875 092 12476.85 150.47 54600.32 88888.00 2015-04-02 13:29:59.000 092 12476.90 150.47 54600.28 88888.00 2015-04-02 13:29:59.125 092 12476.85 150.45 54600.28 88888.00 2015-04-02 13:29:59.250 092 12476.83 150.43 54600.25 88888.00 2015-04-02 13:29:59.375 092 12476.85 150.45 54600.25 88888.00 2015-04-02 13:29:59.500 092 12476.85 150.45 54600.25 88888.00 2015-04-02 13:29:59.625 092 12476.88 150.47 54600.28 88888.00 2015-04-02 13:29:59.750 092 12476.85 150.45 54600.22 88888.00 2015-04-02 13:29:59.875 092 12476.83 150.45 54600.22 88888.00 2015-04-02 13:30:00.000 092 12476.83 150.47 54600.20 88888.00 2015-04-02 13:30:00.125 092 12476.83 150.50 54600.25 88888.00 2015-04-02 13:30:00.250 092 12476.77 150.47 54600.25 88888.00 2015-04-02 13:30:00.375 092 12476.77 150.47 54600.22 88888.00 2015-04-02 13:30:00.500 092 12476.77 150.47 54600.22 88888.00 2015-04-02 13:30:00.625 092 12476.83 150.50 54600.25 88888.00 2015-04-02 13:30:00.750 092 12476.77 150.50 54600.25 88888.00 2015-04-02 13:30:00.875 092 12476.73 150.47 54600.20 88888.00 2015-04-02 13:30:01.000 092 12476.75 150.47 54600.18 88888.00 2015-04-02 13:30:01.125 092 12476.77 150.47 54600.20 88888.00 2015-04-02 13:30:01.250 092 12476.65 150.47 54600.20 88888.00 2015-04-02 13:30:01.375 092 12476.73 150.47 54600.20 88888.00 2015-04-02 13:30:01.500 092 12476.77 150.53 54600.18 88888.00 2015-04-02 13:30:01.625 092 12476.75 150.50 54600.18 88888.00 2015-04-02 13:30:01.750 092 12476.70 150.50 54600.15 88888.00 2015-04-02 13:30:01.875 092 12476.67 150.53 54600.15 88888.00 2015-04-02 13:30:02.000 092 12476.70 150.57 54600.15 88888.00 2015-04-02 13:30:02.125 092 12476.75 150.57 54600.15 88888.00 2015-04-02 13:30:02.250 092 12476.73 150.57 54600.12 88888.00 2015-04-02 13:30:02.375 092 12476.67 150.53 54600.07 88888.00 2015-04-02 13:30:02.500 092 12476.65 150.55 54600.07 88888.00 2015-04-02 13:30:02.625 092 12476.67 150.57 54600.07 88888.00 2015-04-02 13:30:02.750 092 12476.73 150.60 54600.10 88888.00 2015-04-02 13:30:02.875 092 12476.73 150.62 54600.07 88888.00 2015-04-02 13:30:03.000 092 12476.75 150.57 54600.05 88888.00 2015-04-02 13:30:03.125 092 12476.70 150.60 54600.05 88888.00 2015-04-02 13:30:03.250 092 12476.65 150.65 54600.07 88888.00 2015-04-02 13:30:03.375 092 12476.73 150.68 54600.07 88888.00 2015-04-02 13:30:03.500 092 12476.75 150.60 54600.03 88888.00 2015-04-02 13:30:03.625 092 12476.67 150.57 54600.00 88888.00 2015-04-02 13:30:03.750 092 12476.65 150.55 54600.03 88888.00 2015-04-02 13:30:03.875 092 12476.65 150.57 54600.03 88888.00 2015-04-02 13:30:04.000 092 12476.65 150.60 54600.03 88888.00 2015-04-02 13:30:04.125 092 12476.62 150.57 54600.03 88888.00 2015-04-02 13:30:04.250 092 12476.67 150.55 54600.00 88888.00 2015-04-02 13:30:04.375 092 12476.73 150.55 54600.03 88888.00 2015-04-02 13:30:04.500 092 12476.73 150.60 54600.03 88888.00 2015-04-02 13:30:04.625 092 12476.73 150.62 54600.05 88888.00 2015-04-02 13:30:04.750 092 12476.67 150.60 54600.03 88888.00 2015-04-02 13:30:04.875 092 12476.65 150.57 54600.00 88888.00 2015-04-02 13:30:05.000 092 12476.60 150.57 54599.97 88888.00 2015-04-02 13:30:05.125 092 12476.70 150.57 54600.03 88888.00 2015-04-02 13:30:05.250 092 12476.67 150.53 54600.03 88888.00 2015-04-02 13:30:05.375 092 12476.67 150.55 54600.00 88888.00 2015-04-02 13:30:05.500 092 12476.62 150.57 54599.97 88888.00 2015-04-02 13:30:05.625 092 12476.65 150.57 54599.97 88888.00 2015-04-02 13:30:05.750 092 12476.65 150.55 54599.97 88888.00 2015-04-02 13:30:05.875 092 12476.60 150.57 54599.97 88888.00 2015-04-02 13:30:06.000 092 12476.58 150.57 54599.95 88888.00 2015-04-02 13:30:06.125 092 12476.60 150.57 54599.93 88888.00 2015-04-02 13:30:06.250 092 12476.62 150.55 54599.93 88888.00 2015-04-02 13:30:06.375 092 12476.62 150.53 54599.93 88888.00 2015-04-02 13:30:06.500 092 12476.62 150.55 54599.93 88888.00 2015-04-02 13:30:06.625 092 12476.67 150.57 54599.93 88888.00 2015-04-02 13:30:06.750 092 12476.67 150.57 54599.93 88888.00 2015-04-02 13:30:06.875 092 12476.62 150.60 54599.90 88888.00 2015-04-02 13:30:07.000 092 12476.65 150.62 54599.88 88888.00 2015-04-02 13:30:07.125 092 12476.62 150.60 54599.88 88888.00 2015-04-02 13:30:07.250 092 12476.58 150.60 54599.85 88888.00 2015-04-02 13:30:07.375 092 12476.62 150.65 54599.88 88888.00 2015-04-02 13:30:07.500 092 12476.62 150.62 54599.85 88888.00 2015-04-02 13:30:07.625 092 12476.65 150.60 54599.88 88888.00 2015-04-02 13:30:07.750 092 12476.65 150.65 54599.82 88888.00 2015-04-02 13:30:07.875 092 12476.60 150.68 54599.82 88888.00 2015-04-02 13:30:08.000 092 12476.65 150.70 54599.80 88888.00 2015-04-02 13:30:08.125 092 12476.67 150.70 54599.82 88888.00 2015-04-02 13:30:08.250 092 12476.67 150.70 54599.82 88888.00 2015-04-02 13:30:08.375 092 12476.67 150.70 54599.82 88888.00 2015-04-02 13:30:08.500 092 12476.60 150.72 54599.80 88888.00 2015-04-02 13:30:08.625 092 12476.58 150.70 54599.78 88888.00 2015-04-02 13:30:08.750 092 12476.65 150.72 54599.78 88888.00 2015-04-02 13:30:08.875 092 12476.60 150.75 54599.75 88888.00 2015-04-02 13:30:09.000 092 12476.60 150.72 54599.75 88888.00 2015-04-02 13:30:09.125 092 12476.62 150.72 54599.78 88888.00 2015-04-02 13:30:09.250 092 12476.52 150.70 54599.75 88888.00 2015-04-02 13:30:09.375 092 12476.50 150.72 54599.75 88888.00 2015-04-02 13:30:09.500 092 12476.52 150.75 54599.72 88888.00 2015-04-02 13:30:09.625 092 12476.60 150.78 54599.72 88888.00 2015-04-02 13:30:09.750 092 12476.65 150.78 54599.72 88888.00 2015-04-02 13:30:09.875 092 12476.65 150.72 54599.72 88888.00 2015-04-02 13:30:10.000 092 12476.62 150.72 54599.72 88888.00 2015-04-02 13:30:10.125 092 12476.52 150.72 54599.70 88888.00 2015-04-02 13:30:10.250 092 12476.58 150.75 54599.70 88888.00 2015-04-02 13:30:10.375 092 12476.62 150.75 54599.70 88888.00 2015-04-02 13:30:10.500 092 12476.67 150.72 54599.65 88888.00 2015-04-02 13:30:10.625 092 12476.65 150.68 54599.62 88888.00 2015-04-02 13:30:10.750 092 12476.62 150.68 54599.65 88888.00 2015-04-02 13:30:10.875 092 12476.58 150.70 54599.68 88888.00 2015-04-02 13:30:11.000 092 12476.62 150.72 54599.68 88888.00 2015-04-02 13:30:11.125 092 12476.62 150.72 54599.65 88888.00 2015-04-02 13:30:11.250 092 12476.65 150.70 54599.68 88888.00 2015-04-02 13:30:11.375 092 12476.62 150.72 54599.65 88888.00 2015-04-02 13:30:11.500 092 12476.60 150.75 54599.68 88888.00 2015-04-02 13:30:11.625 092 12476.62 150.75 54599.62 88888.00 2015-04-02 13:30:11.750 092 12476.60 150.80 54599.65 88888.00 2015-04-02 13:30:11.875 092 12476.60 150.78 54599.60 88888.00 2015-04-02 13:30:12.000 092 12476.60 150.78 54599.57 88888.00 2015-04-02 13:30:12.125 092 12476.58 150.78 54599.62 88888.00 2015-04-02 13:30:12.250 092 12476.55 150.82 54599.62 88888.00 2015-04-02 13:30:12.375 092 12476.55 150.85 54599.60 88888.00 2015-04-02 13:30:12.500 092 12476.58 150.85 54599.57 88888.00 2015-04-02 13:30:12.625 092 12476.60 150.82 54599.57 88888.00 2015-04-02 13:30:12.750 092 12476.65 150.80 54599.55 88888.00 2015-04-02 13:30:12.875 092 12476.50 150.78 54599.55 88888.00 2015-04-02 13:30:13.000 092 12476.52 150.80 54599.55 88888.00 2015-04-02 13:30:13.125 092 12476.52 150.85 54599.55 88888.00 2015-04-02 13:30:13.250 092 12476.52 150.85 54599.55 88888.00 2015-04-02 13:30:13.375 092 12476.55 150.88 54599.55 88888.00 2015-04-02 13:30:13.500 092 12476.58 150.85 54599.50 88888.00 2015-04-02 13:30:13.625 092 12476.58 150.90 54599.53 88888.00 2015-04-02 13:30:13.750 092 12476.65 150.90 54599.53 88888.00 2015-04-02 13:30:13.875 092 12476.73 150.93 54599.53 88888.00 2015-04-02 13:30:14.000 092 12476.65 150.90 54599.50 88888.00 2015-04-02 13:30:14.125 092 12476.58 150.90 54599.50 88888.00 2015-04-02 13:30:14.250 092 12476.50 150.90 54599.47 88888.00 2015-04-02 13:30:14.375 092 12476.50 150.93 54599.45 88888.00 2015-04-02 13:30:14.500 092 12476.52 150.95 54599.50 88888.00 2015-04-02 13:30:14.625 092 12476.58 151.00 54599.50 88888.00 2015-04-02 13:30:14.750 092 12476.58 150.97 54599.50 88888.00 2015-04-02 13:30:14.875 092 12476.48 150.97 54599.47 88888.00 2015-04-02 13:30:15.000 092 12476.48 150.97 54599.47 88888.00 2015-04-02 13:30:15.125 092 12476.48 150.97 54599.50 88888.00 2015-04-02 13:30:15.250 092 12476.42 151.00 54599.50 88888.00 2015-04-02 13:30:15.375 092 12476.42 151.05 54599.50 88888.00 2015-04-02 13:30:15.500 092 12476.40 151.05 54599.50 88888.00 2015-04-02 13:30:15.625 092 12476.38 151.03 54599.45 88888.00 2015-04-02 13:30:15.750 092 12476.33 151.00 54599.45 88888.00 2015-04-02 13:30:15.875 092 12476.35 151.03 54599.47 88888.00 2015-04-02 13:30:16.000 092 12476.42 151.07 54599.47 88888.00 2015-04-02 13:30:16.125 092 12476.40 151.05 54599.50 88888.00 2015-04-02 13:30:16.250 092 12476.25 151.03 54599.47 88888.00 2015-04-02 13:30:16.375 092 12476.23 151.03 54599.45 88888.00 2015-04-02 13:30:16.500 092 12476.17 151.05 54599.45 88888.00 2015-04-02 13:30:16.625 092 12476.23 151.03 54599.45 88888.00 2015-04-02 13:30:16.750 092 12476.27 151.05 54599.47 88888.00 2015-04-02 13:30:16.875 092 12476.23 151.03 54599.47 88888.00 2015-04-02 13:30:17.000 092 12476.20 150.97 54599.43 88888.00 2015-04-02 13:30:17.125 092 12476.20 151.03 54599.40 88888.00 2015-04-02 13:30:17.250 092 12476.23 151.03 54599.43 88888.00 2015-04-02 13:30:17.375 092 12476.30 151.05 54599.45 88888.00 2015-04-02 13:30:17.500 092 12476.25 151.03 54599.43 88888.00 2015-04-02 13:30:17.625 092 12476.12 150.97 54599.38 88888.00 2015-04-02 13:30:17.750 092 12476.17 151.00 54599.38 88888.00 2015-04-02 13:30:17.875 092 12476.15 151.03 54599.38 88888.00 2015-04-02 13:30:18.000 092 12476.20 151.00 54599.32 88888.00 2015-04-02 13:30:18.125 092 12476.20 151.03 54599.32 88888.00 2015-04-02 13:30:18.250 092 12476.12 151.00 54599.35 88888.00 2015-04-02 13:30:18.375 092 12476.23 151.03 54599.35 88888.00 2015-04-02 13:30:18.500 092 12476.23 151.03 54599.32 88888.00 2015-04-02 13:30:18.625 092 12476.23 151.05 54599.30 88888.00 2015-04-02 13:30:18.750 092 12476.20 151.05 54599.32 88888.00 2015-04-02 13:30:18.875 092 12476.23 151.05 54599.30 88888.00 2015-04-02 13:30:19.000 092 12476.23 151.05 54599.30 88888.00 2015-04-02 13:30:19.125 092 12476.20 151.10 54599.30 88888.00 2015-04-02 13:30:19.250 092 12476.15 151.07 54599.28 88888.00 2015-04-02 13:30:19.375 092 12476.23 151.10 54599.28 88888.00 2015-04-02 13:30:19.500 092 12476.25 151.10 54599.25 88888.00 2015-04-02 13:30:19.625 092 12476.35 151.10 54599.30 88888.00 2015-04-02 13:30:19.750 092 12476.38 151.15 54599.32 88888.00 2015-04-02 13:30:19.875 092 12476.33 151.15 54599.30 88888.00 2015-04-02 13:30:20.000 092 12476.25 151.15 54599.22 88888.00 2015-04-02 13:30:20.125 092 12476.25 151.15 54599.28 88888.00 2015-04-02 13:30:20.250 092 12476.27 151.15 54599.25 88888.00 2015-04-02 13:30:20.375 092 12476.35 151.18 54599.25 88888.00 2015-04-02 13:30:20.500 092 12476.35 151.15 54599.28 88888.00 2015-04-02 13:30:20.625 092 12476.35 151.15 54599.25 88888.00 2015-04-02 13:30:20.750 092 12476.35 151.15 54599.22 88888.00 2015-04-02 13:30:20.875 092 12476.33 151.12 54599.22 88888.00 2015-04-02 13:30:21.000 092 12476.30 151.15 54599.22 88888.00 2015-04-02 13:30:21.125 092 12476.33 151.15 54599.25 88888.00 2015-04-02 13:30:21.250 092 12476.35 151.12 54599.25 88888.00 2015-04-02 13:30:21.375 092 12476.38 151.18 54599.25 88888.00 2015-04-02 13:30:21.500 092 12476.38 151.20 54599.25 88888.00 2015-04-02 13:30:21.625 092 12476.33 151.22 54599.22 88888.00 2015-04-02 13:30:21.750 092 12476.35 151.20 54599.22 88888.00 2015-04-02 13:30:21.875 092 12476.35 151.20 54599.20 88888.00 2015-04-02 13:30:22.000 092 12476.33 151.22 54599.20 88888.00 2015-04-02 13:30:22.125 092 12476.38 151.22 54599.20 88888.00 2015-04-02 13:30:22.250 092 12476.40 151.22 54599.22 88888.00 2015-04-02 13:30:22.375 092 12476.40 151.22 54599.20 88888.00 2015-04-02 13:30:22.500 092 12476.42 151.25 54599.20 88888.00 2015-04-02 13:30:22.625 092 12476.38 151.25 54599.18 88888.00 2015-04-02 13:30:22.750 092 12476.38 151.25 54599.18 88888.00 2015-04-02 13:30:22.875 092 12476.35 151.28 54599.18 88888.00 2015-04-02 13:30:23.000 092 12476.40 151.28 54599.18 88888.00 2015-04-02 13:30:23.125 092 12476.42 151.25 54599.18 88888.00 2015-04-02 13:30:23.250 092 12476.42 151.25 54599.18 88888.00 2015-04-02 13:30:23.375 092 12476.48 151.25 54599.15 88888.00 2015-04-02 13:30:23.500 092 12476.48 151.28 54599.18 88888.00 2015-04-02 13:30:23.625 092 12476.42 151.28 54599.15 88888.00 2015-04-02 13:30:23.750 092 12476.45 151.30 54599.15 88888.00 2015-04-02 13:30:23.875 092 12476.52 151.30 54599.18 88888.00 2015-04-02 13:30:24.000 092 12476.45 151.30 54599.18 88888.00 2015-04-02 13:30:24.125 092 12476.38 151.30 54599.15 88888.00 2015-04-02 13:30:24.250 092 12476.33 151.30 54599.18 88888.00 2015-04-02 13:30:24.375 092 12476.35 151.32 54599.18 88888.00 2015-04-02 13:30:24.500 092 12476.38 151.32 54599.18 88888.00 2015-04-02 13:30:24.625 092 12476.38 151.32 54599.18 88888.00 2015-04-02 13:30:24.750 092 12476.30 151.38 54599.15 88888.00 2015-04-02 13:30:24.875 092 12476.35 151.38 54599.15 88888.00 2015-04-02 13:30:25.000 092 12476.38 151.38 54599.12 88888.00 2015-04-02 13:30:25.125 092 12476.42 151.35 54599.12 88888.00 2015-04-02 13:30:25.250 092 12476.42 151.35 54599.12 88888.00 2015-04-02 13:30:25.375 092 12476.40 151.40 54599.12 88888.00 2015-04-02 13:30:25.500 092 12476.35 151.38 54599.10 88888.00 2015-04-02 13:30:25.625 092 12476.33 151.38 54599.10 88888.00 2015-04-02 13:30:25.750 092 12476.30 151.38 54599.05 88888.00 2015-04-02 13:30:25.875 092 12476.33 151.40 54599.07 88888.00 2015-04-02 13:30:26.000 092 12476.38 151.40 54599.10 88888.00 2015-04-02 13:30:26.125 092 12476.38 151.43 54599.12 88888.00 2015-04-02 13:30:26.250 092 12476.25 151.35 54599.07 88888.00 2015-04-02 13:30:26.375 092 12476.27 151.35 54599.05 88888.00 2015-04-02 13:30:26.500 092 12476.27 151.32 54599.03 88888.00 2015-04-02 13:30:26.625 092 12476.38 151.38 54599.05 88888.00 2015-04-02 13:30:26.750 092 12476.40 151.40 54599.05 88888.00 2015-04-02 13:30:26.875 092 12476.30 151.40 54599.05 88888.00 2015-04-02 13:30:27.000 092 12476.30 151.38 54599.05 88888.00 2015-04-02 13:30:27.125 092 12476.35 151.38 54599.05 88888.00 2015-04-02 13:30:27.250 092 12476.38 151.40 54599.07 88888.00 2015-04-02 13:30:27.375 092 12476.33 151.43 54599.05 88888.00 2015-04-02 13:30:27.500 092 12476.27 151.40 54599.05 88888.00 2015-04-02 13:30:27.625 092 12476.30 151.43 54599.03 88888.00 2015-04-02 13:30:27.750 092 12476.30 151.45 54599.00 88888.00 2015-04-02 13:30:27.875 092 12476.27 151.45 54599.03 88888.00 2015-04-02 13:30:28.000 092 12476.30 151.43 54599.03 88888.00 2015-04-02 13:30:28.125 092 12476.30 151.45 54599.03 88888.00 2015-04-02 13:30:28.250 092 12476.23 151.47 54599.05 88888.00 2015-04-02 13:30:28.375 092 12476.25 151.53 54599.03 88888.00 2015-04-02 13:30:28.500 092 12476.33 151.45 54599.00 88888.00 2015-04-02 13:30:28.625 092 12476.33 151.50 54598.97 88888.00 2015-04-02 13:30:28.750 092 12476.30 151.53 54599.00 88888.00 2015-04-02 13:30:28.875 092 12476.33 151.55 54599.00 88888.00 2015-04-02 13:30:29.000 092 12476.40 151.60 54599.03 88888.00 2015-04-02 13:30:29.125 092 12476.40 151.55 54599.03 88888.00 2015-04-02 13:30:29.250 092 12476.35 151.60 54599.00 88888.00 2015-04-02 13:30:29.375 092 12476.40 151.57 54598.97 88888.00 2015-04-02 13:30:29.500 092 12476.42 151.55 54598.95 88888.00 2015-04-02 13:30:29.625 092 12476.42 151.55 54598.95 88888.00 2015-04-02 13:30:29.750 092 12476.48 151.55 54598.95 88888.00 2015-04-02 13:30:29.875 092 12476.48 151.57 54598.95 88888.00 2015-04-02 13:30:30.000 092 12476.50 151.60 54598.95 88888.00 2015-04-02 13:30:30.125 092 12476.55 151.60 54598.95 88888.00 2015-04-02 13:30:30.250 092 12476.50 151.62 54598.95 88888.00 2015-04-02 13:30:30.375 092 12476.50 151.57 54598.95 88888.00 2015-04-02 13:30:30.500 092 12476.50 151.60 54598.90 88888.00 2015-04-02 13:30:30.625 092 12476.52 151.62 54598.95 88888.00 2015-04-02 13:30:30.750 092 12476.55 151.65 54598.95 88888.00 2015-04-02 13:30:30.875 092 12476.58 151.68 54598.97 88888.00 2015-04-02 13:30:31.000 092 12476.60 151.65 54598.95 88888.00 2015-04-02 13:30:31.125 092 12476.55 151.62 54598.95 88888.00 2015-04-02 13:30:31.250 092 12476.58 151.65 54598.95 88888.00 2015-04-02 13:30:31.375 092 12476.60 151.68 54598.95 88888.00 2015-04-02 13:30:31.500 092 12476.60 151.65 54598.93 88888.00 2015-04-02 13:30:31.625 092 12476.55 151.70 54598.90 88888.00 2015-04-02 13:30:31.750 092 12476.55 151.70 54598.90 88888.00 2015-04-02 13:30:31.875 092 12476.52 151.70 54598.88 88888.00 2015-04-02 13:30:32.000 092 12476.55 151.75 54598.88 88888.00 2015-04-02 13:30:32.125 092 12476.62 151.75 54598.85 88888.00 2015-04-02 13:30:32.250 092 12476.58 151.72 54598.88 88888.00 2015-04-02 13:30:32.375 092 12476.60 151.78 54598.88 88888.00 2015-04-02 13:30:32.500 092 12476.52 151.80 54598.88 88888.00 2015-04-02 13:30:32.625 092 12476.55 151.82 54598.90 88888.00 2015-04-02 13:30:32.750 092 12476.60 151.82 54598.85 88888.00 2015-04-02 13:30:32.875 092 12476.67 151.85 54598.85 88888.00 2015-04-02 13:30:33.000 092 12476.75 151.88 54598.85 88888.00 2015-04-02 13:30:33.125 092 12476.80 151.90 54598.85 88888.00 2015-04-02 13:30:33.250 092 12476.73 151.85 54598.85 88888.00 2015-04-02 13:30:33.375 092 12476.70 151.90 54598.82 88888.00 2015-04-02 13:30:33.500 092 12476.67 151.93 54598.82 88888.00 2015-04-02 13:30:33.625 092 12476.70 151.90 54598.85 88888.00 2015-04-02 13:30:33.750 092 12476.75 151.93 54598.85 88888.00 2015-04-02 13:30:33.875 092 12476.75 151.93 54598.85 88888.00 2015-04-02 13:30:34.000 092 12476.73 151.90 54598.80 88888.00 2015-04-02 13:30:34.125 092 12476.67 151.93 54598.80 88888.00 2015-04-02 13:30:34.250 092 12476.67 151.93 54598.80 88888.00 2015-04-02 13:30:34.375 092 12476.70 151.93 54598.78 88888.00 2015-04-02 13:30:34.500 092 12476.77 151.97 54598.80 88888.00 2015-04-02 13:30:34.625 092 12476.80 151.97 54598.80 88888.00 2015-04-02 13:30:34.750 092 12476.83 151.97 54598.78 88888.00 2015-04-02 13:30:34.875 092 12476.83 151.97 54598.80 88888.00 2015-04-02 13:30:35.000 092 12476.83 151.95 54598.80 88888.00 2015-04-02 13:30:35.125 092 12476.85 152.00 54598.78 88888.00 2015-04-02 13:30:35.250 092 12476.77 151.97 54598.80 88888.00 2015-04-02 13:30:35.375 092 12476.80 152.00 54598.80 88888.00 2015-04-02 13:30:35.500 092 12476.85 152.00 54598.80 88888.00 2015-04-02 13:30:35.625 092 12476.88 152.00 54598.78 88888.00 2015-04-02 13:30:35.750 092 12476.88 152.00 54598.78 88888.00 2015-04-02 13:30:35.875 092 12476.85 152.03 54598.78 88888.00 2015-04-02 13:30:36.000 092 12476.83 152.03 54598.78 88888.00 2015-04-02 13:30:36.125 092 12476.85 152.07 54598.80 88888.00 2015-04-02 13:30:36.250 092 12476.83 152.05 54598.78 88888.00 2015-04-02 13:30:36.375 092 12476.88 152.07 54598.78 88888.00 2015-04-02 13:30:36.500 092 12476.83 152.07 54598.78 88888.00 2015-04-02 13:30:36.625 092 12476.83 152.05 54598.75 88888.00 2015-04-02 13:30:36.750 092 12476.83 152.05 54598.75 88888.00 2015-04-02 13:30:36.875 092 12476.80 152.05 54598.75 88888.00 2015-04-02 13:30:37.000 092 12476.80 152.03 54598.72 88888.00 2015-04-02 13:30:37.125 092 12476.73 152.07 54598.72 88888.00 2015-04-02 13:30:37.250 092 12476.70 152.05 54598.72 88888.00 2015-04-02 13:30:37.375 092 12476.73 152.05 54598.70 88888.00 2015-04-02 13:30:37.500 092 12476.77 152.07 54598.70 88888.00 2015-04-02 13:30:37.625 092 12476.77 152.05 54598.72 88888.00 2015-04-02 13:30:37.750 092 12476.77 152.05 54598.72 88888.00 2015-04-02 13:30:37.875 092 12476.77 152.07 54598.72 88888.00 2015-04-02 13:30:38.000 092 12476.80 152.10 54598.70 88888.00 2015-04-02 13:30:38.125 092 12476.85 152.05 54598.70 88888.00 2015-04-02 13:30:38.250 092 12476.88 152.03 54598.70 88888.00 2015-04-02 13:30:38.375 092 12476.90 152.05 54598.72 88888.00 2015-04-02 13:30:38.500 092 12476.90 152.07 54598.72 88888.00 2015-04-02 13:30:38.625 092 12476.88 152.05 54598.72 88888.00 2015-04-02 13:30:38.750 092 12476.83 152.03 54598.70 88888.00 2015-04-02 13:30:38.875 092 12476.77 152.03 54598.68 88888.00 2015-04-02 13:30:39.000 092 12476.77 152.05 54598.68 88888.00 2015-04-02 13:30:39.125 092 12476.80 152.03 54598.70 88888.00 2015-04-02 13:30:39.250 092 12476.80 152.03 54598.70 88888.00 2015-04-02 13:30:39.375 092 12476.80 152.07 54598.72 88888.00 2015-04-02 13:30:39.500 092 12476.73 152.05 54598.70 88888.00 2015-04-02 13:30:39.625 092 12476.65 152.05 54598.68 88888.00 2015-04-02 13:30:39.750 092 12476.62 152.05 54598.70 88888.00 2015-04-02 13:30:39.875 092 12476.62 152.07 54598.70 88888.00 2015-04-02 13:30:40.000 092 12476.55 152.10 54598.70 88888.00 2015-04-02 13:30:40.125 092 12476.62 152.10 54598.70 88888.00 2015-04-02 13:30:40.250 092 12476.58 152.05 54598.68 88888.00 2015-04-02 13:30:40.375 092 12476.62 152.07 54598.72 88888.00 2015-04-02 13:30:40.500 092 12476.62 152.12 54598.70 88888.00 2015-04-02 13:30:40.625 092 12476.62 152.10 54598.65 88888.00 2015-04-02 13:30:40.750 092 12476.60 152.10 54598.65 88888.00 2015-04-02 13:30:40.875 092 12476.65 152.07 54598.68 88888.00 2015-04-02 13:30:41.000 092 12476.67 152.10 54598.68 88888.00 2015-04-02 13:30:41.125 092 12476.65 152.15 54598.68 88888.00 2015-04-02 13:30:41.250 092 12476.62 152.10 54598.65 88888.00 2015-04-02 13:30:41.375 092 12476.67 152.10 54598.68 88888.00 2015-04-02 13:30:41.500 092 12476.60 152.12 54598.68 88888.00 2015-04-02 13:30:41.625 092 12476.58 152.12 54598.65 88888.00 2015-04-02 13:30:41.750 092 12476.65 152.12 54598.65 88888.00 2015-04-02 13:30:41.875 092 12476.70 152.18 54598.65 88888.00 2015-04-02 13:30:42.000 092 12476.75 152.18 54598.65 88888.00 2015-04-02 13:30:42.125 092 12476.75 152.18 54598.65 88888.00 2015-04-02 13:30:42.250 092 12476.75 152.20 54598.65 88888.00 2015-04-02 13:30:42.375 092 12476.77 152.20 54598.65 88888.00 2015-04-02 13:30:42.500 092 12476.75 152.20 54598.65 88888.00 2015-04-02 13:30:42.625 092 12476.70 152.20 54598.65 88888.00 2015-04-02 13:30:42.750 092 12476.67 152.22 54598.62 88888.00 2015-04-02 13:30:42.875 092 12476.70 152.22 54598.62 88888.00 2015-04-02 13:30:43.000 092 12476.70 152.20 54598.60 88888.00 2015-04-02 13:30:43.125 092 12476.65 152.18 54598.60 88888.00 2015-04-02 13:30:43.250 092 12476.60 152.20 54598.65 88888.00 2015-04-02 13:30:43.375 092 12476.62 152.22 54598.65 88888.00 2015-04-02 13:30:43.500 092 12476.62 152.25 54598.65 88888.00 2015-04-02 13:30:43.625 092 12476.62 152.25 54598.62 88888.00 2015-04-02 13:30:43.750 092 12476.62 152.25 54598.62 88888.00 2015-04-02 13:30:43.875 092 12476.70 152.22 54598.62 88888.00 2015-04-02 13:30:44.000 092 12476.70 152.25 54598.60 88888.00 2015-04-02 13:30:44.125 092 12476.65 152.25 54598.62 88888.00 2015-04-02 13:30:44.250 092 12476.65 152.22 54598.62 88888.00 2015-04-02 13:30:44.375 092 12476.70 152.25 54598.62 88888.00 2015-04-02 13:30:44.500 092 12476.70 152.28 54598.62 88888.00 2015-04-02 13:30:44.625 092 12476.70 152.28 54598.65 88888.00 2015-04-02 13:30:44.750 092 12476.75 152.28 54598.65 88888.00 2015-04-02 13:30:44.875 092 12476.75 152.25 54598.62 88888.00 2015-04-02 13:30:45.000 092 12476.75 152.30 54598.62 88888.00 2015-04-02 13:30:45.125 092 12476.77 152.30 54598.60 88888.00 2015-04-02 13:30:45.250 092 12476.75 152.30 54598.57 88888.00 2015-04-02 13:30:45.375 092 12476.73 152.32 54598.60 88888.00 2015-04-02 13:30:45.500 092 12476.65 152.32 54598.57 88888.00 2015-04-02 13:30:45.625 092 12476.70 152.32 54598.55 88888.00 2015-04-02 13:30:45.750 092 12476.73 152.32 54598.57 88888.00 2015-04-02 13:30:45.875 092 12476.73 152.35 54598.57 88888.00 2015-04-02 13:30:46.000 092 12476.62 152.38 54598.55 88888.00 2015-04-02 13:30:46.125 092 12476.58 152.38 54598.55 88888.00 2015-04-02 13:30:46.250 092 12476.58 152.32 54598.55 88888.00 2015-04-02 13:30:46.375 092 12476.60 152.32 54598.55 88888.00 2015-04-02 13:30:46.500 092 12476.60 152.35 54598.55 88888.00 2015-04-02 13:30:46.625 092 12476.60 152.35 54598.55 88888.00 2015-04-02 13:30:46.750 092 12476.58 152.38 54598.55 88888.00 2015-04-02 13:30:46.875 092 12476.50 152.35 54598.53 88888.00 2015-04-02 13:30:47.000 092 12476.55 152.35 54598.55 88888.00 2015-04-02 13:30:47.125 092 12476.58 152.38 54598.55 88888.00 2015-04-02 13:30:47.250 092 12476.52 152.35 54598.55 88888.00 2015-04-02 13:30:47.375 092 12476.52 152.32 54598.55 88888.00 2015-04-02 13:30:47.500 092 12476.52 152.30 54598.53 88888.00 2015-04-02 13:30:47.625 092 12476.60 152.30 54598.50 88888.00 2015-04-02 13:30:47.750 092 12476.55 152.28 54598.53 88888.00 2015-04-02 13:30:47.875 092 12476.55 152.30 54598.53 88888.00 2015-04-02 13:30:48.000 092 12476.58 152.28 54598.53 88888.00 2015-04-02 13:30:48.125 092 12476.58 152.28 54598.53 88888.00 2015-04-02 13:30:48.250 092 12476.60 152.28 54598.53 88888.00 2015-04-02 13:30:48.375 092 12476.65 152.28 54598.47 88888.00 2015-04-02 13:30:48.500 092 12476.62 152.25 54598.47 88888.00 2015-04-02 13:30:48.625 092 12476.60 152.22 54598.45 88888.00 2015-04-02 13:30:48.750 092 12476.60 152.25 54598.47 88888.00 2015-04-02 13:30:48.875 092 12476.70 152.25 54598.53 88888.00 2015-04-02 13:30:49.000 092 12476.62 152.22 54598.50 88888.00 2015-04-02 13:30:49.125 092 12476.62 152.20 54598.50 88888.00 2015-04-02 13:30:49.250 092 12476.60 152.20 54598.50 88888.00 2015-04-02 13:30:49.375 092 12476.62 152.22 54598.50 88888.00 2015-04-02 13:30:49.500 092 12476.65 152.25 54598.50 88888.00 2015-04-02 13:30:49.625 092 12476.62 152.28 54598.47 88888.00 2015-04-02 13:30:49.750 092 12476.60 152.28 54598.50 88888.00 2015-04-02 13:30:49.875 092 12476.58 152.28 54598.50 88888.00 2015-04-02 13:30:50.000 092 12476.62 152.30 54598.47 88888.00 2015-04-02 13:30:50.125 092 12476.65 152.32 54598.47 88888.00 2015-04-02 13:30:50.250 092 12476.62 152.30 54598.50 88888.00 2015-04-02 13:30:50.375 092 12476.70 152.35 54598.47 88888.00 2015-04-02 13:30:50.500 092 12476.67 152.40 54598.47 88888.00 2015-04-02 13:30:50.625 092 12476.62 152.38 54598.45 88888.00 2015-04-02 13:30:50.750 092 12476.62 152.40 54598.45 88888.00 2015-04-02 13:30:50.875 092 12476.65 152.35 54598.43 88888.00 2015-04-02 13:30:51.000 092 12476.73 152.32 54598.38 88888.00 2015-04-02 13:30:51.125 092 12476.65 152.35 54598.43 88888.00 2015-04-02 13:30:51.250 092 12476.62 152.38 54598.43 88888.00 2015-04-02 13:30:51.375 092 12476.67 152.40 54598.43 88888.00 2015-04-02 13:30:51.500 092 12476.70 152.43 54598.40 88888.00 2015-04-02 13:30:51.625 092 12476.75 152.40 54598.43 88888.00 2015-04-02 13:30:51.750 092 12476.75 152.38 54598.45 88888.00 2015-04-02 13:30:51.875 092 12476.77 152.43 54598.45 88888.00 2015-04-02 13:30:52.000 092 12476.77 152.43 54598.43 88888.00 2015-04-02 13:30:52.125 092 12476.77 152.40 54598.40 88888.00 2015-04-02 13:30:52.250 092 12476.80 152.38 54598.40 88888.00 2015-04-02 13:30:52.375 092 12476.83 152.38 54598.38 88888.00 2015-04-02 13:30:52.500 092 12476.85 152.40 54598.40 88888.00 2015-04-02 13:30:52.625 092 12476.85 152.43 54598.38 88888.00 2015-04-02 13:30:52.750 092 12476.85 152.40 54598.35 88888.00 2015-04-02 13:30:52.875 092 12476.80 152.38 54598.38 88888.00 2015-04-02 13:30:53.000 092 12476.85 152.35 54598.38 88888.00 2015-04-02 13:30:53.125 092 12476.85 152.35 54598.35 88888.00 2015-04-02 13:30:53.250 092 12476.85 152.35 54598.38 88888.00 2015-04-02 13:30:53.375 092 12476.88 152.40 54598.38 88888.00 2015-04-02 13:30:53.500 092 12476.85 152.40 54598.38 88888.00 2015-04-02 13:30:53.625 092 12476.85 152.35 54598.38 88888.00 2015-04-02 13:30:53.750 092 12476.83 152.35 54598.38 88888.00 2015-04-02 13:30:53.875 092 12476.77 152.35 54598.35 88888.00 2015-04-02 13:30:54.000 092 12476.73 152.32 54598.32 88888.00 2015-04-02 13:30:54.125 092 12476.75 152.35 54598.30 88888.00 2015-04-02 13:30:54.250 092 12476.80 152.35 54598.35 88888.00 2015-04-02 13:30:54.375 092 12476.85 152.32 54598.35 88888.00 2015-04-02 13:30:54.500 092 12476.85 152.35 54598.35 88888.00 2015-04-02 13:30:54.625 092 12476.85 152.35 54598.35 88888.00 2015-04-02 13:30:54.750 092 12476.83 152.30 54598.32 88888.00 2015-04-02 13:30:54.875 092 12476.85 152.32 54598.32 88888.00 2015-04-02 13:30:55.000 092 12476.85 152.38 54598.30 88888.00 2015-04-02 13:30:55.125 092 12476.80 152.35 54598.30 88888.00 2015-04-02 13:30:55.250 092 12476.77 152.32 54598.32 88888.00 2015-04-02 13:30:55.375 092 12476.80 152.35 54598.28 88888.00 2015-04-02 13:30:55.500 092 12476.77 152.38 54598.28 88888.00 2015-04-02 13:30:55.625 092 12476.85 152.40 54598.30 88888.00 2015-04-02 13:30:55.750 092 12476.85 152.38 54598.28 88888.00 2015-04-02 13:30:55.875 092 12476.80 152.35 54598.28 88888.00 2015-04-02 13:30:56.000 092 12476.75 152.38 54598.28 88888.00 2015-04-02 13:30:56.125 092 12476.75 152.40 54598.30 88888.00 2015-04-02 13:30:56.250 092 12476.77 152.40 54598.32 88888.00 2015-04-02 13:30:56.375 092 12476.75 152.43 54598.30 88888.00 2015-04-02 13:30:56.500 092 12476.70 152.45 54598.30 88888.00 2015-04-02 13:30:56.625 092 12476.77 152.45 54598.30 88888.00 2015-04-02 13:30:56.750 092 12476.80 152.43 54598.28 88888.00 2015-04-02 13:30:56.875 092 12476.70 152.40 54598.28 88888.00 2015-04-02 13:30:57.000 092 12476.62 152.40 54598.22 88888.00 2015-04-02 13:30:57.125 092 12476.62 152.45 54598.22 88888.00 2015-04-02 13:30:57.250 092 12476.62 152.47 54598.25 88888.00 2015-04-02 13:30:57.375 092 12476.70 152.50 54598.22 88888.00 2015-04-02 13:30:57.500 092 12476.62 152.50 54598.25 88888.00 2015-04-02 13:30:57.625 092 12476.67 152.47 54598.22 88888.00 2015-04-02 13:30:57.750 092 12476.70 152.50 54598.22 88888.00 2015-04-02 13:30:57.875 092 12476.65 152.47 54598.18 88888.00 2015-04-02 13:30:58.000 092 12476.60 152.45 54598.15 88888.00 2015-04-02 13:30:58.125 092 12476.52 152.47 54598.18 88888.00 2015-04-02 13:30:58.250 092 12476.48 152.45 54598.22 88888.00 2015-04-02 13:30:58.375 092 12476.55 152.47 54598.18 88888.00 2015-04-02 13:30:58.500 092 12476.52 152.50 54598.18 88888.00 2015-04-02 13:30:58.625 092 12476.52 152.50 54598.18 88888.00 2015-04-02 13:30:58.750 092 12476.48 152.47 54598.18 88888.00 2015-04-02 13:30:58.875 092 12476.45 152.45 54598.20 88888.00 2015-04-02 13:30:59.000 092 12476.42 152.47 54598.20 88888.00 2015-04-02 13:30:59.125 092 12476.50 152.47 54598.20 88888.00 2015-04-02 13:30:59.250 092 12476.52 152.45 54598.20 88888.00 2015-04-02 13:30:59.375 092 12476.48 152.45 54598.20 88888.00 2015-04-02 13:30:59.500 092 12476.40 152.45 54598.22 88888.00 2015-04-02 13:30:59.625 092 12476.38 152.45 54598.25 88888.00 2015-04-02 13:30:59.750 092 12476.33 152.47 54598.25 88888.00 2015-04-02 13:30:59.875 092 12476.35 152.45 54598.22 88888.00 2015-04-02 13:31:00.000 092 12476.38 152.43 54598.20 88888.00 2015-04-02 13:31:00.125 092 12476.35 152.43 54598.20 88888.00 2015-04-02 13:31:00.250 092 12476.20 152.40 54598.20 88888.00 2015-04-02 13:31:00.375 092 12476.25 152.43 54598.20 88888.00 2015-04-02 13:31:00.500 092 12476.25 152.43 54598.20 88888.00 2015-04-02 13:31:00.625 092 12476.25 152.40 54598.20 88888.00 2015-04-02 13:31:00.750 092 12476.30 152.38 54598.18 88888.00 2015-04-02 13:31:00.875 092 12476.30 152.38 54598.18 88888.00 2015-04-02 13:31:01.000 092 12476.27 152.35 54598.15 88888.00 2015-04-02 13:31:01.125 092 12476.27 152.32 54598.18 88888.00 2015-04-02 13:31:01.250 092 12476.20 152.30 54598.18 88888.00 2015-04-02 13:31:01.375 092 12476.23 152.32 54598.15 88888.00 2015-04-02 13:31:01.500 092 12476.20 152.30 54598.18 88888.00 2015-04-02 13:31:01.625 092 12476.20 152.30 54598.15 88888.00 2015-04-02 13:31:01.750 092 12476.12 152.35 54598.15 88888.00 2015-04-02 13:31:01.875 092 12476.15 152.30 54598.15 88888.00 2015-04-02 13:31:02.000 092 12476.20 152.30 54598.15 88888.00 2015-04-02 13:31:02.125 092 12476.15 152.28 54598.12 88888.00 2015-04-02 13:31:02.250 092 12476.12 152.25 54598.12 88888.00 2015-04-02 13:31:02.375 092 12476.17 152.28 54598.10 88888.00 2015-04-02 13:31:02.500 092 12476.20 152.30 54598.12 88888.00 2015-04-02 13:31:02.625 092 12476.12 152.25 54598.12 88888.00 2015-04-02 13:31:02.750 092 12476.10 152.25 54598.12 88888.00 2015-04-02 13:31:02.875 092 12476.08 152.28 54598.10 88888.00 2015-04-02 13:31:03.000 092 12476.20 152.32 54598.10 88888.00 2015-04-02 13:31:03.125 092 12476.17 152.30 54598.10 88888.00 2015-04-02 13:31:03.250 092 12476.10 152.28 54598.10 88888.00 2015-04-02 13:31:03.375 092 12476.05 152.28 54598.05 88888.00 2015-04-02 13:31:03.500 092 12476.05 152.30 54598.05 88888.00 2015-04-02 13:31:03.625 092 12476.08 152.30 54598.07 88888.00 2015-04-02 13:31:03.750 092 12476.05 152.32 54598.03 88888.00 2015-04-02 13:31:03.875 092 12476.08 152.30 54598.05 88888.00 2015-04-02 13:31:04.000 092 12476.08 152.30 54598.10 88888.00 2015-04-02 13:31:04.125 092 12476.05 152.32 54598.05 88888.00 2015-04-02 13:31:04.250 092 12476.00 152.28 54598.03 88888.00 2015-04-02 13:31:04.375 092 12476.02 152.30 54598.03 88888.00 2015-04-02 13:31:04.500 092 12476.05 152.32 54598.00 88888.00 2015-04-02 13:31:04.625 092 12476.08 152.32 54598.03 88888.00 2015-04-02 13:31:04.750 092 12476.08 152.32 54598.03 88888.00 2015-04-02 13:31:04.875 092 12476.10 152.30 54598.05 88888.00 2015-04-02 13:31:05.000 092 12476.05 152.30 54598.03 88888.00 2015-04-02 13:31:05.125 092 12475.98 152.30 54598.03 88888.00 2015-04-02 13:31:05.250 092 12476.02 152.30 54598.00 88888.00 2015-04-02 13:31:05.375 092 12476.12 152.35 54598.00 88888.00 2015-04-02 13:31:05.500 092 12476.08 152.35 54598.00 88888.00 2015-04-02 13:31:05.625 092 12476.00 152.30 54597.97 88888.00 2015-04-02 13:31:05.750 092 12476.00 152.35 54597.97 88888.00 2015-04-02 13:31:05.875 092 12476.00 152.32 54597.97 88888.00 2015-04-02 13:31:06.000 092 12475.98 152.30 54597.93 88888.00 2015-04-02 13:31:06.125 092 12475.95 152.32 54597.93 88888.00 2015-04-02 13:31:06.250 092 12475.92 152.30 54597.93 88888.00 2015-04-02 13:31:06.375 092 12475.95 152.30 54597.93 88888.00 2015-04-02 13:31:06.500 092 12475.92 152.35 54597.95 88888.00 2015-04-02 13:31:06.625 092 12475.95 152.35 54597.97 88888.00 2015-04-02 13:31:06.750 092 12475.95 152.38 54597.97 88888.00 2015-04-02 13:31:06.875 092 12475.92 152.38 54597.93 88888.00 2015-04-02 13:31:07.000 092 12475.92 152.38 54597.90 88888.00 2015-04-02 13:31:07.125 092 12475.95 152.40 54597.90 88888.00 2015-04-02 13:31:07.250 092 12476.00 152.43 54597.88 88888.00 2015-04-02 13:31:07.375 092 12476.02 152.43 54597.85 88888.00 2015-04-02 13:31:07.500 092 12476.00 152.43 54597.88 88888.00 2015-04-02 13:31:07.625 092 12476.00 152.40 54597.88 88888.00 2015-04-02 13:31:07.750 092 12475.98 152.38 54597.88 88888.00 2015-04-02 13:31:07.875 092 12475.95 152.40 54597.90 88888.00 2015-04-02 13:31:08.000 092 12476.02 152.43 54597.88 88888.00 2015-04-02 13:31:08.125 092 12476.02 152.45 54597.88 88888.00 2015-04-02 13:31:08.250 092 12476.02 152.43 54597.82 88888.00 2015-04-02 13:31:08.375 092 12476.02 152.43 54597.85 88888.00 2015-04-02 13:31:08.500 092 12475.98 152.43 54597.80 88888.00 2015-04-02 13:31:08.625 092 12475.98 152.43 54597.80 88888.00 2015-04-02 13:31:08.750 092 12476.00 152.45 54597.80 88888.00 2015-04-02 13:31:08.875 092 12476.08 152.47 54597.78 88888.00 2015-04-02 13:31:09.000 092 12476.10 152.43 54597.78 88888.00 2015-04-02 13:31:09.125 092 12476.02 152.45 54597.80 88888.00 2015-04-02 13:31:09.250 092 12475.98 152.43 54597.82 88888.00 2015-04-02 13:31:09.375 092 12476.05 152.45 54597.82 88888.00 2015-04-02 13:31:09.500 092 12476.12 152.50 54597.82 88888.00 2015-04-02 13:31:09.625 092 12476.12 152.47 54597.80 88888.00 2015-04-02 13:31:09.750 092 12476.08 152.45 54597.78 88888.00 2015-04-02 13:31:09.875 092 12476.12 152.43 54597.78 88888.00 2015-04-02 13:31:10.000 092 12476.17 152.45 54597.78 88888.00 2015-04-02 13:31:10.125 092 12476.17 152.45 54597.80 88888.00 2015-04-02 13:31:10.250 092 12476.12 152.47 54597.78 88888.00 2015-04-02 13:31:10.375 092 12476.12 152.45 54597.72 88888.00 2015-04-02 13:31:10.500 092 12476.15 152.43 54597.70 88888.00 2015-04-02 13:31:10.625 092 12476.17 152.40 54597.68 88888.00 2015-04-02 13:31:10.750 092 12476.20 152.40 54597.68 88888.00 2015-04-02 13:31:10.875 092 12476.23 152.43 54597.70 88888.00 2015-04-02 13:31:11.000 092 12476.25 152.40 54597.68 88888.00 2015-04-02 13:31:11.125 092 12476.25 152.40 54597.70 88888.00 2015-04-02 13:31:11.250 092 12476.25 152.38 54597.68 88888.00 2015-04-02 13:31:11.375 092 12476.27 152.38 54597.70 88888.00 2015-04-02 13:31:11.500 092 12476.30 152.35 54597.68 88888.00 2015-04-02 13:31:11.625 092 12476.33 152.32 54597.65 88888.00 2015-04-02 13:31:11.750 092 12476.33 152.30 54597.68 88888.00 2015-04-02 13:31:11.875 092 12476.25 152.32 54597.70 88888.00 2015-04-02 13:31:12.000 092 12476.20 152.30 54597.65 88888.00 2015-04-02 13:31:12.125 092 12476.20 152.30 54597.62 88888.00 2015-04-02 13:31:12.250 092 12476.20 152.28 54597.65 88888.00 2015-04-02 13:31:12.375 092 12476.27 152.32 54597.65 88888.00 2015-04-02 13:31:12.500 092 12476.33 152.32 54597.65 88888.00 2015-04-02 13:31:12.625 092 12476.38 152.30 54597.62 88888.00 2015-04-02 13:31:12.750 092 12476.38 152.28 54597.60 88888.00 2015-04-02 13:31:12.875 092 12476.40 152.28 54597.62 88888.00 2015-04-02 13:31:13.000 092 12476.42 152.30 54597.60 88888.00 2015-04-02 13:31:13.125 092 12476.40 152.28 54597.60 88888.00 2015-04-02 13:31:13.250 092 12476.38 152.30 54597.60 88888.00 2015-04-02 13:31:13.375 092 12476.38 152.25 54597.60 88888.00 2015-04-02 13:31:13.500 092 12476.35 152.28 54597.60 88888.00 2015-04-02 13:31:13.625 092 12476.40 152.28 54597.60 88888.00 2015-04-02 13:31:13.750 092 12476.40 152.28 54597.57 88888.00 2015-04-02 13:31:13.875 092 12476.38 152.25 54597.57 88888.00 2015-04-02 13:31:14.000 092 12476.40 152.30 54597.57 88888.00 2015-04-02 13:31:14.125 092 12476.38 152.32 54597.57 88888.00 2015-04-02 13:31:14.250 092 12476.35 152.30 54597.60 88888.00 2015-04-02 13:31:14.375 092 12476.38 152.32 54597.57 88888.00 2015-04-02 13:31:14.500 092 12476.48 152.35 54597.57 88888.00 2015-04-02 13:31:14.625 092 12476.50 152.38 54597.57 88888.00 2015-04-02 13:31:14.750 092 12476.50 152.35 54597.57 88888.00 2015-04-02 13:31:14.875 092 12476.42 152.35 54597.57 88888.00 2015-04-02 13:31:15.000 092 12476.38 152.35 54597.57 88888.00 2015-04-02 13:31:15.125 092 12476.38 152.32 54597.57 88888.00 2015-04-02 13:31:15.250 092 12476.27 152.28 54597.55 88888.00 2015-04-02 13:31:15.375 092 12476.33 152.30 54597.55 88888.00 2015-04-02 13:31:15.500 092 12476.30 152.32 54597.55 88888.00 2015-04-02 13:31:15.625 092 12476.30 152.30 54597.55 88888.00 2015-04-02 13:31:15.750 092 12476.25 152.28 54597.53 88888.00 2015-04-02 13:31:15.875 092 12476.27 152.30 54597.53 88888.00 2015-04-02 13:31:16.000 092 12476.33 152.30 54597.53 88888.00 2015-04-02 13:31:16.125 092 12476.38 152.32 54597.55 88888.00 2015-04-02 13:31:16.250 092 12476.30 152.30 54597.55 88888.00 2015-04-02 13:31:16.375 092 12476.33 152.30 54597.55 88888.00 2015-04-02 13:31:16.500 092 12476.30 152.30 54597.57 88888.00 2015-04-02 13:31:16.625 092 12476.33 152.35 54597.55 88888.00 2015-04-02 13:31:16.750 092 12476.25 152.35 54597.53 88888.00 2015-04-02 13:31:16.875 092 12476.23 152.35 54597.50 88888.00 2015-04-02 13:31:17.000 092 12476.20 152.35 54597.50 88888.00 2015-04-02 13:31:17.125 092 12476.25 152.32 54597.53 88888.00 2015-04-02 13:31:17.250 092 12476.30 152.32 54597.53 88888.00 2015-04-02 13:31:17.375 092 12476.40 152.32 54597.50 88888.00 2015-04-02 13:31:17.500 092 12476.35 152.38 54597.50 88888.00 2015-04-02 13:31:17.625 092 12476.30 152.38 54597.50 88888.00 2015-04-02 13:31:17.750 092 12476.33 152.38 54597.50 88888.00 2015-04-02 13:31:17.875 092 12476.38 152.38 54597.50 88888.00 2015-04-02 13:31:18.000 092 12476.38 152.35 54597.50 88888.00 2015-04-02 13:31:18.125 092 12476.38 152.32 54597.50 88888.00 2015-04-02 13:31:18.250 092 12476.33 152.30 54597.50 88888.00 2015-04-02 13:31:18.375 092 12476.35 152.30 54597.50 88888.00 2015-04-02 13:31:18.500 092 12476.30 152.30 54597.50 88888.00 2015-04-02 13:31:18.625 092 12476.35 152.32 54597.53 88888.00 2015-04-02 13:31:18.750 092 12476.45 152.30 54597.50 88888.00 2015-04-02 13:31:18.875 092 12476.45 152.28 54597.47 88888.00 2015-04-02 13:31:19.000 092 12476.42 152.28 54597.45 88888.00 2015-04-02 13:31:19.125 092 12476.40 152.25 54597.47 88888.00 2015-04-02 13:31:19.250 092 12476.35 152.28 54597.47 88888.00 2015-04-02 13:31:19.375 092 12476.42 152.30 54597.47 88888.00 2015-04-02 13:31:19.500 092 12476.42 152.25 54597.47 88888.00 2015-04-02 13:31:19.625 092 12476.33 152.28 54597.45 88888.00 2015-04-02 13:31:19.750 092 12476.33 152.28 54597.45 88888.00 2015-04-02 13:31:19.875 092 12476.35 152.25 54597.43 88888.00 2015-04-02 13:31:20.000 092 12476.33 152.22 54597.43 88888.00 2015-04-02 13:31:20.125 092 12476.35 152.22 54597.45 88888.00 2015-04-02 13:31:20.250 092 12476.38 152.25 54597.50 88888.00 2015-04-02 13:31:20.375 092 12476.42 152.25 54597.47 88888.00 2015-04-02 13:31:20.500 092 12476.45 152.22 54597.45 88888.00 2015-04-02 13:31:20.625 092 12476.52 152.22 54597.43 88888.00 2015-04-02 13:31:20.750 092 12476.52 152.22 54597.43 88888.00 2015-04-02 13:31:20.875 092 12476.55 152.25 54597.45 88888.00 2015-04-02 13:31:21.000 092 12476.58 152.25 54597.43 88888.00 2015-04-02 13:31:21.125 092 12476.60 152.20 54597.43 88888.00 2015-04-02 13:31:21.250 092 12476.55 152.18 54597.40 88888.00 2015-04-02 13:31:21.375 092 12476.50 152.18 54597.40 88888.00 2015-04-02 13:31:21.500 092 12476.48 152.20 54597.43 88888.00 2015-04-02 13:31:21.625 092 12476.45 152.22 54597.43 88888.00 2015-04-02 13:31:21.750 092 12476.48 152.22 54597.40 88888.00 2015-04-02 13:31:21.875 092 12476.50 152.22 54597.43 88888.00 2015-04-02 13:31:22.000 092 12476.45 152.18 54597.43 88888.00 2015-04-02 13:31:22.125 092 12476.50 152.18 54597.38 88888.00 2015-04-02 13:31:22.250 092 12476.50 152.15 54597.35 88888.00 2015-04-02 13:31:22.375 092 12476.60 152.18 54597.38 88888.00 2015-04-02 13:31:22.500 092 12476.65 152.18 54597.38 88888.00 2015-04-02 13:31:22.625 092 12476.60 152.18 54597.38 88888.00 2015-04-02 13:31:22.750 092 12476.60 152.15 54597.38 88888.00 2015-04-02 13:31:22.875 092 12476.58 152.12 54597.35 88888.00 2015-04-02 13:31:23.000 092 12476.62 152.12 54597.35 88888.00 2015-04-02 13:31:23.125 092 12476.70 152.12 54597.35 88888.00 2015-04-02 13:31:23.250 092 12476.70 152.07 54597.32 88888.00 2015-04-02 13:31:23.375 092 12476.67 152.07 54597.35 88888.00 2015-04-02 13:31:23.500 092 12476.60 152.07 54597.35 88888.00 2015-04-02 13:31:23.625 092 12476.65 152.07 54597.35 88888.00 2015-04-02 13:31:23.750 092 12476.77 152.07 54597.40 88888.00 2015-04-02 13:31:23.875 092 12476.80 152.05 54597.38 88888.00 2015-04-02 13:31:24.000 092 12476.75 152.03 54597.32 88888.00 2015-04-02 13:31:24.125 092 12476.73 152.00 54597.35 88888.00 2015-04-02 13:31:24.250 092 12476.65 152.03 54597.35 88888.00 2015-04-02 13:31:24.375 092 12476.67 152.05 54597.35 88888.00 2015-04-02 13:31:24.500 092 12476.73 152.05 54597.35 88888.00 2015-04-02 13:31:24.625 092 12476.67 152.03 54597.38 88888.00 2015-04-02 13:31:24.750 092 12476.75 152.03 54597.38 88888.00 2015-04-02 13:31:24.875 092 12476.80 152.03 54597.35 88888.00 2015-04-02 13:31:25.000 092 12476.83 152.00 54597.30 88888.00 2015-04-02 13:31:25.125 092 12476.83 152.00 54597.32 88888.00 2015-04-02 13:31:25.250 092 12476.75 151.97 54597.32 88888.00 2015-04-02 13:31:25.375 092 12476.75 151.97 54597.32 88888.00 2015-04-02 13:31:25.500 092 12476.75 151.97 54597.35 88888.00 2015-04-02 13:31:25.625 092 12476.75 151.95 54597.32 88888.00 2015-04-02 13:31:25.750 092 12476.75 151.95 54597.32 88888.00 2015-04-02 13:31:25.875 092 12476.75 151.95 54597.30 88888.00 2015-04-02 13:31:26.000 092 12476.77 151.93 54597.30 88888.00 2015-04-02 13:31:26.125 092 12476.83 151.95 54597.32 88888.00 2015-04-02 13:31:26.250 092 12476.77 151.93 54597.32 88888.00 2015-04-02 13:31:26.375 092 12476.83 151.95 54597.30 88888.00 2015-04-02 13:31:26.500 092 12476.85 151.95 54597.32 88888.00 2015-04-02 13:31:26.625 092 12476.83 151.97 54597.30 88888.00 2015-04-02 13:31:26.750 092 12476.77 151.97 54597.30 88888.00 2015-04-02 13:31:26.875 092 12476.77 151.95 54597.25 88888.00 2015-04-02 13:31:27.000 092 12476.85 151.95 54597.25 88888.00 2015-04-02 13:31:27.125 092 12476.85 151.95 54597.25 88888.00 2015-04-02 13:31:27.250 092 12476.77 151.95 54597.28 88888.00 2015-04-02 13:31:27.375 092 12476.83 151.97 54597.28 88888.00 2015-04-02 13:31:27.500 092 12476.85 151.97 54597.28 88888.00 2015-04-02 13:31:27.625 092 12476.83 151.97 54597.28 88888.00 2015-04-02 13:31:27.750 092 12476.83 151.97 54597.30 88888.00 2015-04-02 13:31:27.875 092 12476.83 151.97 54597.28 88888.00 2015-04-02 13:31:28.000 092 12476.80 151.97 54597.25 88888.00 2015-04-02 13:31:28.125 092 12476.80 151.97 54597.22 88888.00 2015-04-02 13:31:28.250 092 12476.83 151.97 54597.22 88888.00 2015-04-02 13:31:28.375 092 12476.85 151.95 54597.22 88888.00 2015-04-02 13:31:28.500 092 12476.85 151.95 54597.20 88888.00 2015-04-02 13:31:28.625 092 12476.90 151.95 54597.22 88888.00 2015-04-02 13:31:28.750 092 12476.90 151.97 54597.20 88888.00 2015-04-02 13:31:28.875 092 12476.90 151.93 54597.22 88888.00 2015-04-02 13:31:29.000 092 12476.88 151.93 54597.22 88888.00 2015-04-02 13:31:29.125 092 12476.88 151.93 54597.25 88888.00 2015-04-02 13:31:29.250 092 12476.85 151.93 54597.25 88888.00 2015-04-02 13:31:29.375 092 12476.92 151.95 54597.25 88888.00 2015-04-02 13:31:29.500 092 12476.90 151.95 54597.22 88888.00 2015-04-02 13:31:29.625 092 12476.85 151.95 54597.20 88888.00 2015-04-02 13:31:29.750 092 12476.77 151.95 54597.22 88888.00 2015-04-02 13:31:29.875 092 12476.83 151.93 54597.22 88888.00 2015-04-02 13:31:30.000 092 12476.83 151.95 54597.20 88888.00 2015-04-02 13:31:30.125 092 12476.85 151.93 54597.22 88888.00 2015-04-02 13:31:30.250 092 12476.92 151.93 54597.22 88888.00 2015-04-02 13:31:30.375 092 12476.88 151.90 54597.22 88888.00 2015-04-02 13:31:30.500 092 12476.77 151.90 54597.25 88888.00 2015-04-02 13:31:30.625 092 12476.80 151.93 54597.22 88888.00 2015-04-02 13:31:30.750 092 12476.88 151.95 54597.25 88888.00 2015-04-02 13:31:30.875 092 12476.85 151.90 54597.22 88888.00 2015-04-02 13:31:31.000 092 12476.77 151.88 54597.20 88888.00 2015-04-02 13:31:31.125 092 12476.77 151.85 54597.22 88888.00 2015-04-02 13:31:31.250 092 12476.75 151.85 54597.25 88888.00 2015-04-02 13:31:31.375 092 12476.70 151.85 54597.20 88888.00 2015-04-02 13:31:31.500 092 12476.67 151.85 54597.20 88888.00 2015-04-02 13:31:31.625 092 12476.73 151.88 54597.22 88888.00 2015-04-02 13:31:31.750 092 12476.83 151.85 54597.22 88888.00 2015-04-02 13:31:31.875 092 12476.83 151.88 54597.20 88888.00 2015-04-02 13:31:32.000 092 12476.80 151.82 54597.18 88888.00 2015-04-02 13:31:32.125 092 12476.75 151.82 54597.20 88888.00 2015-04-02 13:31:32.250 092 12476.70 151.85 54597.25 88888.00 2015-04-02 13:31:32.375 092 12476.73 151.82 54597.22 88888.00 2015-04-02 13:31:32.500 092 12476.73 151.82 54597.22 88888.00 2015-04-02 13:31:32.625 092 12476.75 151.85 54597.22 88888.00 2015-04-02 13:31:32.750 092 12476.70 151.85 54597.20 88888.00 2015-04-02 13:31:32.875 092 12476.62 151.82 54597.18 88888.00 2015-04-02 13:31:33.000 092 12476.60 151.78 54597.18 88888.00 2015-04-02 13:31:33.125 092 12476.70 151.80 54597.20 88888.00 2015-04-02 13:31:33.250 092 12476.75 151.78 54597.22 88888.00 2015-04-02 13:31:33.375 092 12476.77 151.80 54597.22 88888.00 2015-04-02 13:31:33.500 092 12476.80 151.78 54597.22 88888.00 2015-04-02 13:31:33.625 092 12476.75 151.75 54597.18 88888.00 2015-04-02 13:31:33.750 092 12476.73 151.78 54597.20 88888.00 2015-04-02 13:31:33.875 092 12476.75 151.80 54597.20 88888.00 2015-04-02 13:31:34.000 092 12476.80 151.75 54597.18 88888.00 2015-04-02 13:31:34.125 092 12476.80 151.72 54597.15 88888.00 2015-04-02 13:31:34.250 092 12476.75 151.75 54597.15 88888.00 2015-04-02 13:31:34.375 092 12476.77 151.75 54597.18 88888.00 2015-04-02 13:31:34.500 092 12476.77 151.78 54597.18 88888.00 2015-04-02 13:31:34.625 092 12476.75 151.72 54597.15 88888.00 2015-04-02 13:31:34.750 092 12476.75 151.72 54597.15 88888.00 2015-04-02 13:31:34.875 092 12476.77 151.75 54597.18 88888.00 2015-04-02 13:31:35.000 092 12476.77 151.78 54597.15 88888.00 2015-04-02 13:31:35.125 092 12476.75 151.78 54597.18 88888.00 2015-04-02 13:31:35.250 092 12476.77 151.78 54597.18 88888.00 2015-04-02 13:31:35.375 092 12476.83 151.80 54597.15 88888.00 2015-04-02 13:31:35.500 092 12476.88 151.80 54597.18 88888.00 2015-04-02 13:31:35.625 092 12476.88 151.78 54597.18 88888.00 2015-04-02 13:31:35.750 092 12476.92 151.78 54597.18 88888.00 2015-04-02 13:31:35.875 092 12476.95 151.80 54597.15 88888.00 2015-04-02 13:31:36.000 092 12476.95 151.80 54597.15 88888.00 2015-04-02 13:31:36.125 092 12476.95 151.82 54597.15 88888.00 2015-04-02 13:31:36.250 092 12476.92 151.82 54597.15 88888.00 2015-04-02 13:31:36.375 092 12476.98 151.85 54597.15 88888.00 2015-04-02 13:31:36.500 092 12476.98 151.82 54597.15 88888.00 2015-04-02 13:31:36.625 092 12476.98 151.80 54597.15 88888.00 2015-04-02 13:31:36.750 092 12476.90 151.78 54597.10 88888.00 2015-04-02 13:31:36.875 092 12476.80 151.78 54597.07 88888.00 2015-04-02 13:31:37.000 092 12476.75 151.78 54597.07 88888.00 2015-04-02 13:31:37.125 092 12476.75 151.75 54597.12 88888.00 2015-04-02 13:31:37.250 092 12476.75 151.75 54597.12 88888.00 2015-04-02 13:31:37.375 092 12476.80 151.78 54597.12 88888.00 2015-04-02 13:31:37.500 092 12476.85 151.78 54597.15 88888.00 2015-04-02 13:31:37.625 092 12476.85 151.78 54597.10 88888.00 2015-04-02 13:31:37.750 092 12476.83 151.75 54597.07 88888.00 2015-04-02 13:31:37.875 092 12476.80 151.72 54597.07 88888.00 2015-04-02 13:31:38.000 092 12476.83 151.70 54597.07 88888.00 2015-04-02 13:31:38.125 092 12476.83 151.70 54597.10 88888.00 2015-04-02 13:31:38.250 092 12476.77 151.65 54597.07 88888.00 2015-04-02 13:31:38.375 092 12476.80 151.70 54597.05 88888.00 2015-04-02 13:31:38.500 092 12476.77 151.70 54597.05 88888.00 2015-04-02 13:31:38.625 092 12476.77 151.68 54597.07 88888.00 2015-04-02 13:31:38.750 092 12476.73 151.68 54597.05 88888.00 2015-04-02 13:31:38.875 092 12476.77 151.65 54597.03 88888.00 2015-04-02 13:31:39.000 092 12476.85 151.68 54597.03 88888.00 2015-04-02 13:31:39.125 092 12476.88 151.68 54597.03 88888.00 2015-04-02 13:31:39.250 092 12476.83 151.65 54597.03 88888.00 2015-04-02 13:31:39.375 092 12476.83 151.68 54597.05 88888.00 2015-04-02 13:31:39.500 092 12476.80 151.65 54597.07 88888.00 2015-04-02 13:31:39.625 092 12476.77 151.68 54597.07 88888.00 2015-04-02 13:31:39.750 092 12476.80 151.62 54597.05 88888.00 2015-04-02 13:31:39.875 092 12476.75 151.62 54597.05 88888.00 2015-04-02 13:31:40.000 092 12476.75 151.60 54597.05 88888.00 2015-04-02 13:31:40.125 092 12476.75 151.62 54597.07 88888.00 2015-04-02 13:31:40.250 092 12476.75 151.60 54597.07 88888.00 2015-04-02 13:31:40.375 092 12476.80 151.60 54597.07 88888.00 2015-04-02 13:31:40.500 092 12476.85 151.60 54597.05 88888.00 2015-04-02 13:31:40.625 092 12476.83 151.60 54597.07 88888.00 2015-04-02 13:31:40.750 092 12476.77 151.55 54597.05 88888.00 2015-04-02 13:31:40.875 092 12476.80 151.53 54597.03 88888.00 2015-04-02 13:31:41.000 092 12476.88 151.55 54597.03 88888.00 2015-04-02 13:31:41.125 092 12476.90 151.55 54597.05 88888.00 2015-04-02 13:31:41.250 092 12476.80 151.53 54597.03 88888.00 2015-04-02 13:31:41.375 092 12476.80 151.50 54597.03 88888.00 2015-04-02 13:31:41.500 092 12476.88 151.50 54597.05 88888.00 2015-04-02 13:31:41.625 092 12476.88 151.50 54597.05 88888.00 2015-04-02 13:31:41.750 092 12476.77 151.45 54597.00 88888.00 2015-04-02 13:31:41.875 092 12476.85 151.53 54597.03 88888.00 2015-04-02 13:31:42.000 092 12476.95 151.50 54597.00 88888.00 2015-04-02 13:31:42.125 092 12476.92 151.47 54597.03 88888.00 2015-04-02 13:31:42.250 092 12476.90 151.47 54597.03 88888.00 2015-04-02 13:31:42.375 092 12476.90 151.45 54597.03 88888.00 2015-04-02 13:31:42.500 092 12476.88 151.47 54597.03 88888.00 2015-04-02 13:31:42.625 092 12476.85 151.47 54597.03 88888.00 2015-04-02 13:31:42.750 092 12476.77 151.45 54597.03 88888.00 2015-04-02 13:31:42.875 092 12476.77 151.45 54597.03 88888.00 2015-04-02 13:31:43.000 092 12476.85 151.45 54597.03 88888.00 2015-04-02 13:31:43.125 092 12476.85 151.45 54597.03 88888.00 2015-04-02 13:31:43.250 092 12476.85 151.47 54597.03 88888.00 2015-04-02 13:31:43.375 092 12476.83 151.45 54597.03 88888.00 2015-04-02 13:31:43.500 092 12476.85 151.45 54597.00 88888.00 2015-04-02 13:31:43.625 092 12476.92 151.45 54597.00 88888.00 2015-04-02 13:31:43.750 092 12476.95 151.43 54597.00 88888.00 2015-04-02 13:31:43.875 092 12476.92 151.43 54596.97 88888.00 2015-04-02 13:31:44.000 092 12476.95 151.43 54596.97 88888.00 2015-04-02 13:31:44.125 092 12476.92 151.45 54597.00 88888.00 2015-04-02 13:31:44.250 092 12476.92 151.47 54597.00 88888.00 2015-04-02 13:31:44.375 092 12476.98 151.50 54596.97 88888.00 2015-04-02 13:31:44.500 092 12477.00 151.50 54597.00 88888.00 2015-04-02 13:31:44.625 092 12477.05 151.55 54597.00 88888.00 2015-04-02 13:31:44.750 092 12477.02 151.53 54597.00 88888.00 2015-04-02 13:31:44.875 092 12477.00 151.53 54596.97 88888.00 2015-04-02 13:31:45.000 092 12477.00 151.55 54596.93 88888.00 2015-04-02 13:31:45.125 092 12476.98 151.57 54596.95 88888.00 2015-04-02 13:31:45.250 092 12476.95 151.62 54596.97 88888.00 2015-04-02 13:31:45.375 092 12476.98 151.65 54597.00 88888.00 2015-04-02 13:31:45.500 092 12476.95 151.62 54596.97 88888.00 2015-04-02 13:31:45.625 092 12476.95 151.68 54596.95 88888.00 2015-04-02 13:31:45.750 092 12476.92 151.70 54596.95 88888.00 2015-04-02 13:31:45.875 092 12476.95 151.70 54596.97 88888.00 2015-04-02 13:31:46.000 092 12476.98 151.72 54596.95 88888.00 2015-04-02 13:31:46.125 092 12476.92 151.72 54596.95 88888.00 2015-04-02 13:31:46.250 092 12476.85 151.68 54596.93 88888.00 2015-04-02 13:31:46.375 092 12476.85 151.70 54596.93 88888.00 2015-04-02 13:31:46.500 092 12476.95 151.75 54596.93 88888.00 2015-04-02 13:31:46.625 092 12477.02 151.78 54596.95 88888.00 2015-04-02 13:31:46.750 092 12477.00 151.78 54596.93 88888.00 2015-04-02 13:31:46.875 092 12476.95 151.78 54596.93 88888.00 2015-04-02 13:31:47.000 092 12476.90 151.72 54596.90 88888.00 2015-04-02 13:31:47.125 092 12476.92 151.78 54596.93 88888.00 2015-04-02 13:31:47.250 092 12477.00 151.78 54596.95 88888.00 2015-04-02 13:31:47.375 092 12477.08 151.80 54596.95 88888.00 2015-04-02 13:31:47.500 092 12477.12 151.85 54596.95 88888.00 2015-04-02 13:31:47.625 092 12477.10 151.82 54596.90 88888.00 2015-04-02 13:31:47.750 092 12477.10 151.80 54596.90 88888.00 2015-04-02 13:31:47.875 092 12477.10 151.80 54596.88 88888.00 2015-04-02 13:31:48.000 092 12477.08 151.78 54596.88 88888.00 2015-04-02 13:31:48.125 092 12477.12 151.78 54596.88 88888.00 2015-04-02 13:31:48.250 092 12477.12 151.75 54596.85 88888.00 2015-04-02 13:31:48.375 092 12477.15 151.80 54596.88 88888.00 2015-04-02 13:31:48.500 092 12477.12 151.80 54596.88 88888.00 2015-04-02 13:31:48.625 092 12477.17 151.78 54596.88 88888.00 2015-04-02 13:31:48.750 092 12477.17 151.75 54596.90 88888.00 2015-04-02 13:31:48.875 092 12477.12 151.78 54596.90 88888.00 2015-04-02 13:31:49.000 092 12477.15 151.75 54596.90 88888.00 2015-04-02 13:31:49.125 092 12477.17 151.78 54596.93 88888.00 2015-04-02 13:31:49.250 092 12477.12 151.72 54596.95 88888.00 2015-04-02 13:31:49.375 092 12477.17 151.75 54596.95 88888.00 2015-04-02 13:31:49.500 092 12477.20 151.75 54596.93 88888.00 2015-04-02 13:31:49.625 092 12477.17 151.75 54596.95 88888.00 2015-04-02 13:31:49.750 092 12477.20 151.80 54596.93 88888.00 2015-04-02 13:31:49.875 092 12477.15 151.78 54596.93 88888.00 2015-04-02 13:31:50.000 092 12477.25 151.80 54596.93 88888.00 2015-04-02 13:31:50.125 092 12477.27 151.82 54596.93 88888.00 2015-04-02 13:31:50.250 092 12477.25 151.80 54596.93 88888.00 2015-04-02 13:31:50.375 092 12477.23 151.78 54596.90 88888.00 2015-04-02 13:31:50.500 092 12477.17 151.75 54596.90 88888.00 2015-04-02 13:31:50.625 092 12477.15 151.78 54596.90 88888.00 2015-04-02 13:31:50.750 092 12477.10 151.80 54596.88 88888.00 2015-04-02 13:31:50.875 092 12477.10 151.80 54596.90 88888.00 2015-04-02 13:31:51.000 092 12477.12 151.80 54596.88 88888.00 2015-04-02 13:31:51.125 092 12477.15 151.78 54596.88 88888.00 2015-04-02 13:31:51.250 092 12477.20 151.75 54596.90 88888.00 2015-04-02 13:31:51.375 092 12477.20 151.75 54596.90 88888.00 2015-04-02 13:31:51.500 092 12477.25 151.78 54596.90 88888.00 2015-04-02 13:31:51.625 092 12477.35 151.80 54596.88 88888.00 2015-04-02 13:31:51.750 092 12477.35 151.78 54596.88 88888.00 2015-04-02 13:31:51.875 092 12477.33 151.80 54596.90 88888.00 2015-04-02 13:31:52.000 092 12477.35 151.82 54596.90 88888.00 2015-04-02 13:31:52.125 092 12477.40 151.80 54596.88 88888.00 2015-04-02 13:31:52.250 092 12477.33 151.80 54596.88 88888.00 2015-04-02 13:31:52.375 092 12477.27 151.80 54596.90 88888.00 2015-04-02 13:31:52.500 092 12477.25 151.78 54596.88 88888.00 2015-04-02 13:31:52.625 092 12477.27 151.78 54596.88 88888.00 2015-04-02 13:31:52.750 092 12477.30 151.80 54596.88 88888.00 2015-04-02 13:31:52.875 092 12477.30 151.82 54596.90 88888.00 2015-04-02 13:31:53.000 092 12477.25 151.80 54596.93 88888.00 2015-04-02 13:31:53.125 092 12477.25 151.75 54596.90 88888.00 2015-04-02 13:31:53.250 092 12477.20 151.72 54596.90 88888.00 2015-04-02 13:31:53.375 092 12477.27 151.72 54596.90 88888.00 2015-04-02 13:31:53.500 092 12477.35 151.75 54596.93 88888.00 2015-04-02 13:31:53.625 092 12477.38 151.70 54596.93 88888.00 2015-04-02 13:31:53.750 092 12477.30 151.65 54596.90 88888.00 2015-04-02 13:31:53.875 092 12477.23 151.65 54596.90 88888.00 2015-04-02 13:31:54.000 092 12477.23 151.68 54596.90 88888.00 2015-04-02 13:31:54.125 092 12477.25 151.68 54596.93 88888.00 2015-04-02 13:31:54.250 092 12477.27 151.65 54596.95 88888.00 2015-04-02 13:31:54.375 092 12477.35 151.65 54596.93 88888.00 2015-04-02 13:31:54.500 092 12477.40 151.65 54596.93 88888.00 2015-04-02 13:31:54.625 092 12477.38 151.65 54596.90 88888.00 2015-04-02 13:31:54.750 092 12477.35 151.68 54596.93 88888.00 2015-04-02 13:31:54.875 092 12477.42 151.68 54596.93 88888.00 2015-04-02 13:31:55.000 092 12477.42 151.65 54596.90 88888.00 2015-04-02 13:31:55.125 092 12477.45 151.62 54596.93 88888.00 2015-04-02 13:31:55.250 092 12477.42 151.60 54596.93 88888.00 2015-04-02 13:31:55.375 092 12477.35 151.57 54596.93 88888.00 2015-04-02 13:31:55.500 092 12477.38 151.62 54596.93 88888.00 2015-04-02 13:31:55.625 092 12477.42 151.65 54596.93 88888.00 2015-04-02 13:31:55.750 092 12477.38 151.62 54596.93 88888.00 2015-04-02 13:31:55.875 092 12477.40 151.62 54596.90 88888.00 2015-04-02 13:31:56.000 092 12477.42 151.65 54596.88 88888.00 2015-04-02 13:31:56.125 092 12477.45 151.62 54596.90 88888.00 2015-04-02 13:31:56.250 092 12477.48 151.60 54596.95 88888.00 2015-04-02 13:31:56.375 092 12477.52 151.65 54596.93 88888.00 2015-04-02 13:31:56.500 092 12477.52 151.65 54596.93 88888.00 2015-04-02 13:31:56.625 092 12477.52 151.65 54596.90 88888.00 2015-04-02 13:31:56.750 092 12477.55 151.57 54596.93 88888.00 2015-04-02 13:31:56.875 092 12477.52 151.65 54596.95 88888.00 2015-04-02 13:31:57.000 092 12477.52 151.65 54596.90 88888.00 2015-04-02 13:31:57.125 092 12477.52 151.62 54596.90 88888.00 2015-04-02 13:31:57.250 092 12477.55 151.60 54596.90 88888.00 2015-04-02 13:31:57.375 092 12477.50 151.62 54596.90 88888.00 2015-04-02 13:31:57.500 092 12477.52 151.62 54596.93 88888.00 2015-04-02 13:31:57.625 092 12477.55 151.65 54596.95 88888.00 2015-04-02 13:31:57.750 092 12477.48 151.60 54596.93 88888.00 2015-04-02 13:31:57.875 092 12477.55 151.62 54596.95 88888.00 2015-04-02 13:31:58.000 092 12477.60 151.60 54596.95 88888.00 2015-04-02 13:31:58.125 092 12477.52 151.62 54596.95 88888.00 2015-04-02 13:31:58.250 092 12477.48 151.60 54596.95 88888.00 2015-04-02 13:31:58.375 092 12477.50 151.55 54596.93 88888.00 2015-04-02 13:31:58.500 092 12477.52 151.57 54596.93 88888.00 2015-04-02 13:31:58.625 092 12477.55 151.57 54596.95 88888.00 2015-04-02 13:31:58.750 092 12477.55 151.62 54596.95 88888.00 2015-04-02 13:31:58.875 092 12477.60 151.60 54596.95 88888.00 2015-04-02 13:31:59.000 092 12477.62 151.55 54596.97 88888.00 2015-04-02 13:31:59.125 092 12477.62 151.55 54596.95 88888.00 2015-04-02 13:31:59.250 092 12477.62 151.50 54596.95 88888.00 2015-04-02 13:31:59.375 092 12477.62 151.53 54596.93 88888.00 2015-04-02 13:31:59.500 092 12477.67 151.53 54596.93 88888.00 2015-04-02 13:31:59.625 092 12477.67 151.53 54596.95 88888.00 2015-04-02 13:31:59.750 092 12477.67 151.53 54596.97 88888.00 2015-04-02 13:31:59.875 092 12477.67 151.55 54596.95 88888.00 2015-04-02 13:32:00.000 092 12477.62 151.53 54596.95 88888.00 2015-04-02 13:32:00.125 092 12477.58 151.53 54596.97 88888.00 2015-04-02 13:32:00.250 092 12477.50 151.57 54596.97 88888.00 2015-04-02 13:32:00.375 092 12477.50 151.57 54596.97 88888.00 2015-04-02 13:32:00.500 092 12477.55 151.57 54597.00 88888.00 2015-04-02 13:32:00.625 092 12477.55 151.55 54597.00 88888.00 2015-04-02 13:32:00.750 092 12477.58 151.57 54597.00 88888.00 2015-04-02 13:32:00.875 092 12477.50 151.60 54597.00 88888.00 2015-04-02 13:32:01.000 092 12477.50 151.60 54597.00 88888.00 2015-04-02 13:32:01.125 092 12477.50 151.60 54596.97 88888.00 2015-04-02 13:32:01.250 092 12477.48 151.57 54597.00 88888.00 2015-04-02 13:32:01.375 092 12477.52 151.62 54597.00 88888.00 2015-04-02 13:32:01.500 092 12477.50 151.62 54597.00 88888.00 2015-04-02 13:32:01.625 092 12477.50 151.60 54597.00 88888.00 2015-04-02 13:32:01.750 092 12477.52 151.57 54597.00 88888.00 2015-04-02 13:32:01.875 092 12477.52 151.62 54597.00 88888.00 2015-04-02 13:32:02.000 092 12477.55 151.62 54596.97 88888.00 2015-04-02 13:32:02.125 092 12477.48 151.60 54597.03 88888.00 2015-04-02 13:32:02.250 092 12477.40 151.57 54597.03 88888.00 2015-04-02 13:32:02.375 092 12477.38 151.60 54597.03 88888.00 2015-04-02 13:32:02.500 092 12477.40 151.60 54597.03 88888.00 2015-04-02 13:32:02.625 092 12477.48 151.53 54597.05 88888.00 2015-04-02 13:32:02.750 092 12477.48 151.53 54597.03 88888.00 2015-04-02 13:32:02.875 092 12477.42 151.55 54597.03 88888.00 2015-04-02 13:32:03.000 092 12477.35 151.53 54597.00 88888.00 2015-04-02 13:32:03.125 092 12477.38 151.53 54597.03 88888.00 2015-04-02 13:32:03.250 092 12477.38 151.53 54597.03 88888.00 2015-04-02 13:32:03.375 092 12477.42 151.55 54597.03 88888.00 2015-04-02 13:32:03.500 092 12477.42 151.53 54597.03 88888.00 2015-04-02 13:32:03.625 092 12477.38 151.53 54597.05 88888.00 2015-04-02 13:32:03.750 092 12477.40 151.53 54597.05 88888.00 2015-04-02 13:32:03.875 092 12477.42 151.53 54597.05 88888.00 2015-04-02 13:32:04.000 092 12477.42 151.47 54597.03 88888.00 2015-04-02 13:32:04.125 092 12477.40 151.47 54597.05 88888.00 2015-04-02 13:32:04.250 092 12477.42 151.50 54597.05 88888.00 2015-04-02 13:32:04.375 092 12477.45 151.53 54597.03 88888.00 2015-04-02 13:32:04.500 092 12477.50 151.53 54597.03 88888.00 2015-04-02 13:32:04.625 092 12477.48 151.50 54597.05 88888.00 2015-04-02 13:32:04.750 092 12477.48 151.50 54597.05 88888.00 2015-04-02 13:32:04.875 092 12477.50 151.53 54597.05 88888.00 2015-04-02 13:32:05.000 092 12477.48 151.55 54597.07 88888.00 2015-04-02 13:32:05.125 092 12477.50 151.53 54597.05 88888.00 2015-04-02 13:32:05.250 092 12477.48 151.50 54597.05 88888.00 2015-04-02 13:32:05.375 092 12477.55 151.55 54597.05 88888.00 2015-04-02 13:32:05.500 092 12477.55 151.53 54597.05 88888.00 2015-04-02 13:32:05.625 092 12477.52 151.55 54597.07 88888.00 2015-04-02 13:32:05.750 092 12477.55 151.55 54597.05 88888.00 2015-04-02 13:32:05.875 092 12477.55 151.55 54597.07 88888.00 2015-04-02 13:32:06.000 092 12477.50 151.53 54597.05 88888.00 2015-04-02 13:32:06.125 092 12477.48 151.55 54597.05 88888.00 2015-04-02 13:32:06.250 092 12477.50 151.53 54597.03 88888.00 2015-04-02 13:32:06.375 092 12477.58 151.55 54597.03 88888.00 2015-04-02 13:32:06.500 092 12477.55 151.55 54597.03 88888.00 2015-04-02 13:32:06.625 092 12477.50 151.55 54597.05 88888.00 2015-04-02 13:32:06.750 092 12477.52 151.55 54597.05 88888.00 2015-04-02 13:32:06.875 092 12477.52 151.60 54597.05 88888.00 2015-04-02 13:32:07.000 092 12477.55 151.62 54597.03 88888.00 2015-04-02 13:32:07.125 092 12477.60 151.65 54597.07 88888.00 2015-04-02 13:32:07.250 092 12477.62 151.62 54597.10 88888.00 2015-04-02 13:32:07.375 092 12477.60 151.65 54597.07 88888.00 2015-04-02 13:32:07.500 092 12477.58 151.68 54597.03 88888.00 2015-04-02 13:32:07.625 092 12477.58 151.65 54597.03 88888.00 2015-04-02 13:32:07.750 092 12477.60 151.62 54597.05 88888.00 2015-04-02 13:32:07.875 092 12477.58 151.65 54597.05 88888.00 2015-04-02 13:32:08.000 092 12477.52 151.65 54597.03 88888.00 2015-04-02 13:32:08.125 092 12477.48 151.70 54597.05 88888.00 2015-04-02 13:32:08.250 092 12477.50 151.68 54597.05 88888.00 2015-04-02 13:32:08.375 092 12477.62 151.68 54597.07 88888.00 2015-04-02 13:32:08.500 092 12477.58 151.68 54597.05 88888.00 2015-04-02 13:32:08.625 092 12477.55 151.65 54597.05 88888.00 2015-04-02 13:32:08.750 092 12477.58 151.68 54597.05 88888.00 2015-04-02 13:32:08.875 092 12477.58 151.65 54597.05 88888.00 2015-04-02 13:32:09.000 092 12477.48 151.60 54597.05 88888.00 2015-04-02 13:32:09.125 092 12477.40 151.62 54597.03 88888.00 2015-04-02 13:32:09.250 092 12477.40 151.62 54597.05 88888.00 2015-04-02 13:32:09.375 092 12477.45 151.62 54597.05 88888.00 2015-04-02 13:32:09.500 092 12477.45 151.60 54597.07 88888.00 2015-04-02 13:32:09.625 092 12477.45 151.60 54597.07 88888.00 2015-04-02 13:32:09.750 092 12477.48 151.60 54597.05 88888.00 2015-04-02 13:32:09.875 092 12477.42 151.57 54597.07 88888.00 2015-04-02 13:32:10.000 092 12477.38 151.57 54597.07 88888.00 2015-04-02 13:32:10.125 092 12477.35 151.57 54597.07 88888.00 2015-04-02 13:32:10.250 092 12477.35 151.53 54597.07 88888.00 2015-04-02 13:32:10.375 092 12477.35 151.55 54597.07 88888.00 2015-04-02 13:32:10.500 092 12477.38 151.55 54597.10 88888.00 2015-04-02 13:32:10.625 092 12477.35 151.53 54597.10 88888.00 2015-04-02 13:32:10.750 092 12477.35 151.55 54597.12 88888.00 2015-04-02 13:32:10.875 092 12477.35 151.57 54597.10 88888.00 2015-04-02 13:32:11.000 092 12477.27 151.53 54597.05 88888.00 2015-04-02 13:32:11.125 092 12477.23 151.53 54597.10 88888.00 2015-04-02 13:32:11.250 092 12477.20 151.53 54597.10 88888.00 2015-04-02 13:32:11.375 092 12477.27 151.53 54597.10 88888.00 2015-04-02 13:32:11.500 092 12477.27 151.53 54597.07 88888.00 2015-04-02 13:32:11.625 092 12477.23 151.55 54597.10 88888.00 2015-04-02 13:32:11.750 092 12477.17 151.53 54597.12 88888.00 2015-04-02 13:32:11.875 092 12477.23 151.53 54597.10 88888.00 2015-04-02 13:32:12.000 092 12477.25 151.50 54597.10 88888.00 2015-04-02 13:32:12.125 092 12477.20 151.53 54597.10 88888.00 2015-04-02 13:32:12.250 092 12477.17 151.53 54597.10 88888.00 2015-04-02 13:32:12.375 092 12477.17 151.50 54597.10 88888.00 2015-04-02 13:32:12.500 092 12477.15 151.53 54597.12 88888.00 2015-04-02 13:32:12.625 092 12477.17 151.55 54597.10 88888.00 2015-04-02 13:32:12.750 092 12477.17 151.53 54597.12 88888.00 2015-04-02 13:32:12.875 092 12477.15 151.53 54597.10 88888.00 2015-04-02 13:32:13.000 092 12477.23 151.53 54597.05 88888.00 2015-04-02 13:32:13.125 092 12477.25 151.53 54597.07 88888.00 2015-04-02 13:32:13.250 092 12477.25 151.53 54597.10 88888.00 2015-04-02 13:32:13.375 092 12477.25 151.55 54597.10 88888.00 2015-04-02 13:32:13.500 092 12477.12 151.55 54597.10 88888.00 2015-04-02 13:32:13.625 092 12477.12 151.60 54597.10 88888.00 2015-04-02 13:32:13.750 092 12477.15 151.60 54597.07 88888.00 2015-04-02 13:32:13.875 092 12477.10 151.60 54597.10 88888.00 2015-04-02 13:32:14.000 092 12477.10 151.60 54597.10 88888.00 2015-04-02 13:32:14.125 092 12477.10 151.60 54597.12 88888.00 2015-04-02 13:32:14.250 092 12477.08 151.62 54597.10 88888.00 2015-04-02 13:32:14.375 092 12477.17 151.60 54597.12 88888.00 2015-04-02 13:32:14.500 092 12477.20 151.65 54597.10 88888.00 2015-04-02 13:32:14.625 092 12477.12 151.68 54597.07 88888.00 2015-04-02 13:32:14.750 092 12477.08 151.68 54597.10 88888.00 2015-04-02 13:32:14.875 092 12477.05 151.72 54597.10 88888.00 2015-04-02 13:32:15.000 092 12477.05 151.72 54597.10 88888.00 2015-04-02 13:32:15.125 092 12477.10 151.72 54597.07 88888.00 2015-04-02 13:32:15.250 092 12477.10 151.68 54597.10 88888.00 2015-04-02 13:32:15.375 092 12477.10 151.70 54597.05 88888.00 2015-04-02 13:32:15.500 092 12477.10 151.70 54597.05 88888.00 2015-04-02 13:32:15.625 092 12477.15 151.72 54597.07 88888.00 2015-04-02 13:32:15.750 092 12477.20 151.72 54597.07 88888.00 2015-04-02 13:32:15.875 092 12477.20 151.72 54597.07 88888.00 2015-04-02 13:32:16.000 092 12477.20 151.72 54597.05 88888.00 2015-04-02 13:32:16.125 092 12477.17 151.70 54597.07 88888.00 2015-04-02 13:32:16.250 092 12477.20 151.72 54597.10 88888.00 2015-04-02 13:32:16.375 092 12477.23 151.75 54597.10 88888.00 2015-04-02 13:32:16.500 092 12477.20 151.72 54597.10 88888.00 2015-04-02 13:32:16.625 092 12477.12 151.72 54597.05 88888.00 2015-04-02 13:32:16.750 092 12477.10 151.75 54597.03 88888.00 2015-04-02 13:32:16.875 092 12477.12 151.75 54597.07 88888.00 2015-04-02 13:32:17.000 092 12477.17 151.72 54597.05 88888.00 2015-04-02 13:32:17.125 092 12477.20 151.68 54597.07 88888.00 2015-04-02 13:32:17.250 092 12477.12 151.68 54597.10 88888.00 2015-04-02 13:32:17.375 092 12477.20 151.68 54597.07 88888.00 2015-04-02 13:32:17.500 092 12477.15 151.65 54597.07 88888.00 2015-04-02 13:32:17.625 092 12477.10 151.62 54597.05 88888.00 2015-04-02 13:32:17.750 092 12477.10 151.62 54597.03 88888.00 2015-04-02 13:32:17.875 092 12477.17 151.65 54597.05 88888.00 2015-04-02 13:32:18.000 092 12477.10 151.65 54597.03 88888.00 2015-04-02 13:32:18.125 092 12477.02 151.68 54597.05 88888.00 2015-04-02 13:32:18.250 092 12477.00 151.65 54597.05 88888.00 2015-04-02 13:32:18.375 092 12477.00 151.65 54597.03 88888.00 2015-04-02 13:32:18.500 092 12477.02 151.65 54597.03 88888.00 2015-04-02 13:32:18.625 092 12477.10 151.68 54597.05 88888.00 2015-04-02 13:32:18.750 092 12477.10 151.70 54597.07 88888.00 2015-04-02 13:32:18.875 092 12477.12 151.70 54597.10 88888.00 2015-04-02 13:32:19.000 092 12477.00 151.70 54597.07 88888.00 2015-04-02 13:32:19.125 092 12476.95 151.68 54597.07 88888.00 2015-04-02 13:32:19.250 092 12476.98 151.68 54597.10 88888.00 2015-04-02 13:32:19.375 092 12476.98 151.70 54597.07 88888.00 2015-04-02 13:32:19.500 092 12476.92 151.68 54597.07 88888.00 2015-04-02 13:32:19.625 092 12476.90 151.70 54597.10 88888.00 2015-04-02 13:32:19.750 092 12476.90 151.72 54597.10 88888.00 2015-04-02 13:32:19.875 092 12476.85 151.68 54597.07 88888.00 2015-04-02 13:32:20.000 092 12476.80 151.68 54597.05 88888.00 2015-04-02 13:32:20.125 092 12476.83 151.70 54597.07 88888.00 2015-04-02 13:32:20.250 092 12476.88 151.65 54597.03 88888.00 2015-04-02 13:32:20.375 092 12476.90 151.70 54597.07 88888.00 2015-04-02 13:32:20.500 092 12476.83 151.70 54597.07 88888.00 2015-04-02 13:32:20.625 092 12476.75 151.70 54597.07 88888.00 2015-04-02 13:32:20.750 092 12476.75 151.70 54597.05 88888.00 2015-04-02 13:32:20.875 092 12476.73 151.68 54597.10 88888.00 2015-04-02 13:32:21.000 092 12476.67 151.65 54597.07 88888.00 2015-04-02 13:32:21.125 092 12476.77 151.70 54597.12 88888.00 2015-04-02 13:32:21.250 092 12476.75 151.65 54597.07 88888.00 2015-04-02 13:32:21.375 092 12476.75 151.68 54597.10 88888.00 2015-04-02 13:32:21.500 092 12476.77 151.70 54597.10 88888.00 2015-04-02 13:32:21.625 092 12476.75 151.70 54597.07 88888.00 2015-04-02 13:32:21.750 092 12476.65 151.68 54597.07 88888.00 2015-04-02 13:32:21.875 092 12476.62 151.70 54597.07 88888.00 2015-04-02 13:32:22.000 092 12476.62 151.72 54597.05 88888.00 2015-04-02 13:32:22.125 092 12476.60 151.72 54597.07 88888.00 2015-04-02 13:32:22.250 092 12476.60 151.72 54597.05 88888.00 2015-04-02 13:32:22.375 092 12476.65 151.68 54597.03 88888.00 2015-04-02 13:32:22.500 092 12476.70 151.68 54597.03 88888.00 2015-04-02 13:32:22.625 092 12476.77 151.70 54597.03 88888.00 2015-04-02 13:32:22.750 092 12476.80 151.72 54597.05 88888.00 2015-04-02 13:32:22.875 092 12476.77 151.70 54597.05 88888.00 2015-04-02 13:32:23.000 092 12476.83 151.70 54597.05 88888.00 2015-04-02 13:32:23.125 092 12476.80 151.68 54597.05 88888.00 2015-04-02 13:32:23.250 092 12476.77 151.68 54597.05 88888.00 2015-04-02 13:32:23.375 092 12476.75 151.65 54597.05 88888.00 2015-04-02 13:32:23.500 092 12476.73 151.65 54597.05 88888.00 2015-04-02 13:32:23.625 092 12476.73 151.62 54597.03 88888.00 2015-04-02 13:32:23.750 092 12476.80 151.70 54597.05 88888.00 2015-04-02 13:32:23.875 092 12476.77 151.70 54597.03 88888.00 2015-04-02 13:32:24.000 092 12476.77 151.65 54597.05 88888.00 2015-04-02 13:32:24.125 092 12476.75 151.68 54597.05 88888.00 2015-04-02 13:32:24.250 092 12476.65 151.70 54597.07 88888.00 2015-04-02 13:32:24.375 092 12476.65 151.70 54597.05 88888.00 2015-04-02 13:32:24.500 092 12476.73 151.70 54597.07 88888.00 2015-04-02 13:32:24.625 092 12476.77 151.75 54597.07 88888.00 2015-04-02 13:32:24.750 092 12476.77 151.70 54597.05 88888.00 2015-04-02 13:32:24.875 092 12476.75 151.65 54597.05 88888.00 2015-04-02 13:32:25.000 092 12476.73 151.68 54597.05 88888.00 2015-04-02 13:32:25.125 092 12476.75 151.68 54597.05 88888.00 2015-04-02 13:32:25.250 092 12476.75 151.68 54597.03 88888.00 2015-04-02 13:32:25.375 092 12476.75 151.68 54597.07 88888.00 2015-04-02 13:32:25.500 092 12476.75 151.68 54597.03 88888.00 2015-04-02 13:32:25.625 092 12476.75 151.68 54596.97 88888.00 2015-04-02 13:32:25.750 092 12476.77 151.68 54596.97 88888.00 2015-04-02 13:32:25.875 092 12476.70 151.65 54596.97 88888.00 2015-04-02 13:32:26.000 092 12476.65 151.68 54596.97 88888.00 2015-04-02 13:32:26.125 092 12476.67 151.68 54597.00 88888.00 2015-04-02 13:32:26.250 092 12476.75 151.68 54597.03 88888.00 2015-04-02 13:32:26.375 092 12476.85 151.65 54597.03 88888.00 2015-04-02 13:32:26.500 092 12476.85 151.65 54597.05 88888.00 2015-04-02 13:32:26.625 092 12476.83 151.62 54597.05 88888.00 2015-04-02 13:32:26.750 092 12476.83 151.60 54597.03 88888.00 2015-04-02 13:32:26.875 092 12476.83 151.60 54597.03 88888.00 2015-04-02 13:32:27.000 092 12476.80 151.57 54597.03 88888.00 2015-04-02 13:32:27.125 092 12476.80 151.60 54597.03 88888.00 2015-04-02 13:32:27.250 092 12476.77 151.60 54597.03 88888.00 2015-04-02 13:32:27.375 092 12476.77 151.60 54597.03 88888.00 2015-04-02 13:32:27.500 092 12476.83 151.57 54597.03 88888.00 2015-04-02 13:32:27.625 092 12476.85 151.57 54597.00 88888.00 2015-04-02 13:32:27.750 092 12476.83 151.57 54597.00 88888.00 2015-04-02 13:32:27.875 092 12476.80 151.57 54597.00 88888.00 2015-04-02 13:32:28.000 092 12476.77 151.55 54596.97 88888.00 2015-04-02 13:32:28.125 092 12476.65 151.53 54596.97 88888.00 2015-04-02 13:32:28.250 092 12476.73 151.53 54596.97 88888.00 2015-04-02 13:32:28.375 092 12476.80 151.57 54597.03 88888.00 2015-04-02 13:32:28.500 092 12476.73 151.55 54597.03 88888.00 2015-04-02 13:32:28.625 092 12476.65 151.47 54597.00 88888.00 2015-04-02 13:32:28.750 092 12476.62 151.47 54597.00 88888.00 2015-04-02 13:32:28.875 092 12476.62 151.53 54597.00 88888.00 2015-04-02 13:32:29.000 092 12476.58 151.47 54596.97 88888.00 2015-04-02 13:32:29.125 092 12476.60 151.45 54597.00 88888.00 2015-04-02 13:32:29.250 092 12476.62 151.43 54597.05 88888.00 2015-04-02 13:32:29.375 092 12476.62 151.47 54597.03 88888.00 2015-04-02 13:32:29.500 092 12476.58 151.45 54597.03 88888.00 2015-04-02 13:32:29.625 092 12476.50 151.45 54596.97 88888.00 2015-04-02 13:32:29.750 092 12476.48 151.40 54596.97 88888.00 2015-04-02 13:32:29.875 092 12476.48 151.38 54597.00 88888.00 2015-04-02 13:32:30.000 092 12476.50 151.38 54597.00 88888.00 2015-04-02 13:32:30.125 092 12476.40 151.30 54597.03 88888.00 2015-04-02 13:32:30.250 092 12476.25 151.32 54597.00 88888.00 2015-04-02 13:32:30.375 092 12476.25 151.35 54596.97 88888.00 2015-04-02 13:32:30.500 092 12476.25 151.35 54596.97 88888.00 2015-04-02 13:32:30.625 092 12476.27 151.30 54597.00 88888.00 2015-04-02 13:32:30.750 092 12476.25 151.32 54597.00 88888.00 2015-04-02 13:32:30.875 092 12476.20 151.32 54596.97 88888.00 2015-04-02 13:32:31.000 092 12476.17 151.35 54597.00 88888.00 2015-04-02 13:32:31.125 092 12476.23 151.35 54597.00 88888.00 2015-04-02 13:32:31.250 092 12476.27 151.35 54597.00 88888.00 2015-04-02 13:32:31.375 092 12476.20 151.30 54597.03 88888.00 2015-04-02 13:32:31.500 092 12476.20 151.32 54597.03 88888.00 2015-04-02 13:32:31.625 092 12476.17 151.35 54597.00 88888.00 2015-04-02 13:32:31.750 092 12476.15 151.38 54597.03 88888.00 2015-04-02 13:32:31.875 092 12476.12 151.35 54597.00 88888.00 2015-04-02 13:32:32.000 092 12476.20 151.32 54596.97 88888.00 2015-04-02 13:32:32.125 092 12476.20 151.38 54596.97 88888.00 2015-04-02 13:32:32.250 092 12476.17 151.38 54597.00 88888.00 2015-04-02 13:32:32.375 092 12476.15 151.38 54596.97 88888.00 2015-04-02 13:32:32.500 092 12476.12 151.38 54596.97 88888.00 2015-04-02 13:32:32.625 092 12476.05 151.38 54596.97 88888.00 2015-04-02 13:32:32.750 092 12476.08 151.38 54596.97 88888.00 2015-04-02 13:32:32.875 092 12476.08 151.38 54596.97 88888.00 2015-04-02 13:32:33.000 092 12476.10 151.40 54596.97 88888.00 2015-04-02 13:32:33.125 092 12476.12 151.40 54596.97 88888.00 2015-04-02 13:32:33.250 092 12476.05 151.30 54596.95 88888.00 2015-04-02 13:32:33.375 092 12476.00 151.35 54596.97 88888.00 2015-04-02 13:32:33.500 092 12476.02 151.38 54596.97 88888.00 2015-04-02 13:32:33.625 092 12476.08 151.38 54596.95 88888.00 2015-04-02 13:32:33.750 092 12476.08 151.38 54596.97 88888.00 2015-04-02 13:32:33.875 092 12476.10 151.40 54596.97 88888.00 2015-04-02 13:32:34.000 092 12476.02 151.35 54596.95 88888.00 2015-04-02 13:32:34.125 092 12476.00 151.38 54596.95 88888.00 2015-04-02 13:32:34.250 092 12475.98 151.38 54596.95 88888.00 2015-04-02 13:32:34.375 092 12476.00 151.35 54596.97 88888.00 2015-04-02 13:32:34.500 092 12476.00 151.35 54597.00 88888.00 2015-04-02 13:32:34.625 092 12475.95 151.35 54597.00 88888.00 2015-04-02 13:32:34.750 092 12475.90 151.35 54596.97 88888.00 2015-04-02 13:32:34.875 092 12475.92 151.38 54596.97 88888.00 2015-04-02 13:32:35.000 092 12475.98 151.38 54596.95 88888.00 2015-04-02 13:32:35.125 092 12475.92 151.32 54596.90 88888.00 2015-04-02 13:32:35.250 092 12475.83 151.32 54596.93 88888.00 2015-04-02 13:32:35.375 092 12475.90 151.35 54596.93 88888.00 2015-04-02 13:32:35.500 092 12475.90 151.32 54596.95 88888.00 2015-04-02 13:32:35.625 092 12475.88 151.30 54596.93 88888.00 2015-04-02 13:32:35.750 092 12475.88 151.32 54596.90 88888.00 2015-04-02 13:32:35.875 092 12475.90 151.35 54596.93 88888.00 2015-04-02 13:32:36.000 092 12475.88 151.32 54596.90 88888.00 2015-04-02 13:32:36.125 092 12475.80 151.30 54596.93 88888.00 2015-04-02 13:32:36.250 092 12475.75 151.30 54596.95 88888.00 2015-04-02 13:32:36.375 092 12475.80 151.30 54596.93 88888.00 2015-04-02 13:32:36.500 092 12475.80 151.30 54596.93 88888.00 2015-04-02 13:32:36.625 092 12475.77 151.32 54596.93 88888.00 2015-04-02 13:32:36.750 092 12475.77 151.32 54596.90 88888.00 2015-04-02 13:32:36.875 092 12475.77 151.30 54596.90 88888.00 2015-04-02 13:32:37.000 092 12475.83 151.30 54596.93 88888.00 2015-04-02 13:32:37.125 092 12475.80 151.28 54596.93 88888.00 2015-04-02 13:32:37.250 092 12475.73 151.25 54596.90 88888.00 2015-04-02 13:32:37.375 092 12475.67 151.25 54596.93 88888.00 2015-04-02 13:32:37.500 092 12475.60 151.25 54596.90 88888.00 2015-04-02 13:32:37.625 092 12475.62 151.25 54596.90 88888.00 2015-04-02 13:32:37.750 092 12475.65 151.22 54596.85 88888.00 2015-04-02 13:32:37.875 092 12475.67 151.20 54596.85 88888.00 2015-04-02 13:32:38.000 092 12475.67 151.22 54596.85 88888.00 2015-04-02 13:32:38.125 092 12475.65 151.25 54596.88 88888.00 2015-04-02 13:32:38.250 092 12475.58 151.20 54596.88 88888.00 2015-04-02 13:32:38.375 092 12475.62 151.20 54596.85 88888.00 2015-04-02 13:32:38.500 092 12475.60 151.20 54596.88 88888.00 2015-04-02 13:32:38.625 092 12475.60 151.22 54596.85 88888.00 2015-04-02 13:32:38.750 092 12475.62 151.22 54596.85 88888.00 2015-04-02 13:32:38.875 092 12475.65 151.22 54596.85 88888.00 2015-04-02 13:32:39.000 092 12475.58 151.20 54596.85 88888.00 2015-04-02 13:32:39.125 092 12475.50 151.20 54596.88 88888.00 2015-04-02 13:32:39.250 092 12475.48 151.22 54596.88 88888.00 2015-04-02 13:32:39.375 092 12475.48 151.22 54596.85 88888.00 2015-04-02 13:32:39.500 092 12475.52 151.20 54596.82 88888.00 2015-04-02 13:32:39.625 092 12475.50 151.22 54596.82 88888.00 2015-04-02 13:32:39.750 092 12475.50 151.20 54596.82 88888.00 2015-04-02 13:32:39.875 092 12475.40 151.25 54596.85 88888.00 2015-04-02 13:32:40.000 092 12475.38 151.28 54596.82 88888.00 2015-04-02 13:32:40.125 092 12475.33 151.30 54596.85 88888.00 2015-04-02 13:32:40.250 092 12475.33 151.28 54596.85 88888.00 2015-04-02 13:32:40.375 092 12475.38 151.25 54596.82 88888.00 2015-04-02 13:32:40.500 092 12475.38 151.30 54596.85 88888.00 2015-04-02 13:32:40.625 092 12475.42 151.30 54596.85 88888.00 2015-04-02 13:32:40.750 092 12475.38 151.30 54596.82 88888.00 2015-04-02 13:32:40.875 092 12475.33 151.30 54596.80 88888.00 2015-04-02 13:32:41.000 092 12475.30 151.25 54596.80 88888.00 2015-04-02 13:32:41.125 092 12475.30 151.28 54596.80 88888.00 2015-04-02 13:32:41.250 092 12475.23 151.28 54596.80 88888.00 2015-04-02 13:32:41.375 092 12475.23 151.30 54596.82 88888.00 2015-04-02 13:32:41.500 092 12475.27 151.30 54596.82 88888.00 2015-04-02 13:32:41.625 092 12475.30 151.30 54596.80 88888.00 2015-04-02 13:32:41.750 092 12475.30 151.28 54596.80 88888.00 2015-04-02 13:32:41.875 092 12475.35 151.28 54596.80 88888.00 2015-04-02 13:32:42.000 092 12475.30 151.25 54596.78 88888.00 2015-04-02 13:32:42.125 092 12475.23 151.22 54596.78 88888.00 2015-04-02 13:32:42.250 092 12475.25 151.25 54596.75 88888.00 2015-04-02 13:32:42.375 092 12475.30 151.25 54596.78 88888.00 2015-04-02 13:32:42.500 092 12475.27 151.25 54596.78 88888.00 2015-04-02 13:32:42.625 092 12475.30 151.22 54596.75 88888.00 2015-04-02 13:32:42.750 092 12475.30 151.20 54596.75 88888.00 2015-04-02 13:32:42.875 092 12475.33 151.25 54596.78 88888.00 2015-04-02 13:32:43.000 092 12475.27 151.28 54596.78 88888.00 2015-04-02 13:32:43.125 092 12475.20 151.28 54596.75 88888.00 2015-04-02 13:32:43.250 092 12475.20 151.22 54596.75 88888.00 2015-04-02 13:32:43.375 092 12475.20 151.22 54596.75 88888.00 2015-04-02 13:32:43.500 092 12475.12 151.22 54596.75 88888.00 2015-04-02 13:32:43.625 092 12475.08 151.25 54596.75 88888.00 2015-04-02 13:32:43.750 092 12475.05 151.22 54596.75 88888.00 2015-04-02 13:32:43.875 092 12475.08 151.25 54596.75 88888.00 2015-04-02 13:32:44.000 092 12475.10 151.28 54596.75 88888.00 2015-04-02 13:32:44.125 092 12475.12 151.30 54596.78 88888.00 2015-04-02 13:32:44.250 092 12475.10 151.28 54596.78 88888.00 2015-04-02 13:32:44.375 092 12475.02 151.25 54596.75 88888.00 2015-04-02 13:32:44.500 092 12474.95 151.28 54596.78 88888.00 2015-04-02 13:32:44.625 092 12474.90 151.28 54596.75 88888.00 2015-04-02 13:32:44.750 092 12474.85 151.22 54596.75 88888.00 2015-04-02 13:32:44.875 092 12474.77 151.20 54596.75 88888.00 2015-04-02 13:32:45.000 092 12474.80 151.20 54596.72 88888.00 2015-04-02 13:32:45.125 092 12474.88 151.20 54596.75 88888.00 2015-04-02 13:32:45.250 092 12474.95 151.22 54596.78 88888.00 2015-04-02 13:32:45.375 092 12474.92 151.22 54596.78 88888.00 2015-04-02 13:32:45.500 092 12474.85 151.20 54596.75 88888.00 2015-04-02 13:32:45.625 092 12474.77 151.25 54596.78 88888.00 2015-04-02 13:32:45.750 092 12474.73 151.25 54596.78 88888.00 2015-04-02 13:32:45.875 092 12474.70 151.20 54596.75 88888.00 2015-04-02 13:32:46.000 092 12474.75 151.18 54596.72 88888.00 2015-04-02 13:32:46.125 092 12474.65 151.18 54596.72 88888.00 2015-04-02 13:32:46.250 092 12474.60 151.20 54596.72 88888.00 2015-04-02 13:32:46.375 092 12474.62 151.20 54596.75 88888.00 2015-04-02 13:32:46.500 092 12474.58 151.22 54596.75 88888.00 2015-04-02 13:32:46.625 092 12474.52 151.20 54596.72 88888.00 2015-04-02 13:32:46.750 092 12474.55 151.22 54596.70 88888.00 2015-04-02 13:32:46.875 092 12474.58 151.22 54596.72 88888.00 2015-04-02 13:32:47.000 092 12474.55 151.22 54596.72 88888.00 2015-04-02 13:32:47.125 092 12474.52 151.20 54596.70 88888.00 2015-04-02 13:32:47.250 092 12474.48 151.22 54596.72 88888.00 2015-04-02 13:32:47.375 092 12474.50 151.22 54596.72 88888.00 2015-04-02 13:32:47.500 092 12474.50 151.22 54596.72 88888.00 2015-04-02 13:32:47.625 092 12474.55 151.22 54596.70 88888.00 2015-04-02 13:32:47.750 092 12474.50 151.20 54596.68 88888.00 2015-04-02 13:32:47.875 092 12474.45 151.22 54596.68 88888.00 2015-04-02 13:32:48.000 092 12474.45 151.22 54596.70 88888.00 2015-04-02 13:32:48.125 092 12474.42 151.22 54596.70 88888.00 2015-04-02 13:32:48.250 092 12474.38 151.20 54596.65 88888.00 2015-04-02 13:32:48.375 092 12474.38 151.20 54596.65 88888.00 2015-04-02 13:32:48.500 092 12474.40 151.22 54596.65 88888.00 2015-04-02 13:32:48.625 092 12474.40 151.22 54596.62 88888.00 2015-04-02 13:32:48.750 092 12474.35 151.20 54596.65 88888.00 2015-04-02 13:32:48.875 092 12474.33 151.20 54596.65 88888.00 2015-04-02 13:32:49.000 092 12474.27 151.20 54596.62 88888.00 2015-04-02 13:32:49.125 092 12474.25 151.18 54596.65 88888.00 2015-04-02 13:32:49.250 092 12474.23 151.18 54596.70 88888.00 2015-04-02 13:32:49.375 092 12474.27 151.20 54596.70 88888.00 2015-04-02 13:32:49.500 092 12474.25 151.20 54596.68 88888.00 2015-04-02 13:32:49.625 092 12474.20 151.18 54596.68 88888.00 2015-04-02 13:32:49.750 092 12474.17 151.12 54596.62 88888.00 2015-04-02 13:32:49.875 092 12474.17 151.15 54596.62 88888.00 2015-04-02 13:32:50.000 092 12474.10 151.15 54596.60 88888.00 2015-04-02 13:32:50.125 092 12474.05 151.12 54596.60 88888.00 2015-04-02 13:32:50.250 092 12474.05 151.10 54596.55 88888.00 2015-04-02 13:32:50.375 092 12474.05 151.12 54596.60 88888.00 2015-04-02 13:32:50.500 092 12474.08 151.10 54596.60 88888.00 2015-04-02 13:32:50.625 092 12474.10 151.10 54596.62 88888.00 2015-04-02 13:32:50.750 092 12474.08 151.07 54596.60 88888.00 2015-04-02 13:32:50.875 092 12474.08 151.05 54596.65 88888.00 2015-04-02 13:32:51.000 092 12474.10 151.05 54596.60 88888.00 2015-04-02 13:32:51.125 092 12474.10 151.10 54596.60 88888.00 2015-04-02 13:32:51.250 092 12474.08 151.10 54596.60 88888.00 2015-04-02 13:32:51.375 092 12474.02 151.07 54596.60 88888.00 2015-04-02 13:32:51.500 092 12473.98 151.07 54596.60 88888.00 2015-04-02 13:32:51.625 092 12474.05 151.12 54596.62 88888.00 2015-04-02 13:32:51.750 092 12474.00 151.15 54596.62 88888.00 2015-04-02 13:32:51.875 092 12473.98 151.12 54596.60 88888.00 2015-04-02 13:32:52.000 092 12474.00 151.12 54596.60 88888.00 2015-04-02 13:32:52.125 092 12473.92 151.12 54596.60 88888.00 2015-04-02 13:32:52.250 092 12473.90 151.12 54596.57 88888.00 2015-04-02 13:32:52.375 092 12473.90 151.12 54596.60 88888.00 2015-04-02 13:32:52.500 092 12473.92 151.12 54596.62 88888.00 2015-04-02 13:32:52.625 092 12473.98 151.10 54596.62 88888.00 2015-04-02 13:32:52.750 092 12473.98 151.10 54596.60 88888.00 2015-04-02 13:32:52.875 092 12474.00 151.10 54596.57 88888.00 2015-04-02 13:32:53.000 092 12474.02 151.10 54596.55 88888.00 2015-04-02 13:32:53.125 092 12473.98 151.12 54596.55 88888.00 2015-04-02 13:32:53.250 092 12473.98 151.15 54596.53 88888.00 2015-04-02 13:32:53.375 092 12474.02 151.18 54596.53 88888.00 2015-04-02 13:32:53.500 092 12474.02 151.18 54596.55 88888.00 2015-04-02 13:32:53.625 092 12474.02 151.15 54596.50 88888.00 2015-04-02 13:32:53.750 092 12474.00 151.15 54596.53 88888.00 2015-04-02 13:32:53.875 092 12474.00 151.20 54596.50 88888.00 2015-04-02 13:32:54.000 092 12473.95 151.20 54596.50 88888.00 2015-04-02 13:32:54.125 092 12473.90 151.22 54596.50 88888.00 2015-04-02 13:32:54.250 092 12473.85 151.22 54596.53 88888.00 2015-04-02 13:32:54.375 092 12473.92 151.25 54596.50 88888.00 2015-04-02 13:32:54.500 092 12473.98 151.25 54596.50 88888.00 2015-04-02 13:32:54.625 092 12473.98 151.28 54596.45 88888.00 2015-04-02 13:32:54.750 092 12473.95 151.25 54596.45 88888.00 2015-04-02 13:32:54.875 092 12473.90 151.30 54596.47 88888.00 2015-04-02 13:32:55.000 092 12473.83 151.32 54596.50 88888.00 2015-04-02 13:32:55.125 092 12473.90 151.35 54596.47 88888.00 2015-04-02 13:32:55.250 092 12473.98 151.35 54596.50 88888.00 2015-04-02 13:32:55.375 092 12474.02 151.40 54596.47 88888.00 2015-04-02 13:32:55.500 092 12473.95 151.40 54596.47 88888.00 2015-04-02 13:32:55.625 092 12473.90 151.40 54596.43 88888.00 2015-04-02 13:32:55.750 092 12473.92 151.43 54596.43 88888.00 2015-04-02 13:32:55.875 092 12473.92 151.45 54596.43 88888.00 2015-04-02 13:32:56.000 092 12473.92 151.47 54596.43 88888.00 2015-04-02 13:32:56.125 092 12473.88 151.50 54596.45 88888.00 2015-04-02 13:32:56.250 092 12473.80 151.45 54596.40 88888.00 2015-04-02 13:32:56.375 092 12473.77 151.45 54596.38 88888.00 2015-04-02 13:32:56.500 092 12473.75 151.47 54596.43 88888.00 2015-04-02 13:32:56.625 092 12473.83 151.55 54596.45 88888.00 2015-04-02 13:32:56.750 092 12473.88 151.55 54596.40 88888.00 2015-04-02 13:32:56.875 092 12473.85 151.50 54596.40 88888.00 2015-04-02 13:32:57.000 092 12473.80 151.55 54596.40 88888.00 2015-04-02 13:32:57.125 092 12473.83 151.55 54596.40 88888.00 2015-04-02 13:32:57.250 092 12473.83 151.55 54596.40 88888.00 2015-04-02 13:32:57.375 092 12473.85 151.57 54596.43 88888.00 2015-04-02 13:32:57.500 092 12473.92 151.60 54596.40 88888.00 2015-04-02 13:32:57.625 092 12473.92 151.62 54596.38 88888.00 2015-04-02 13:32:57.750 092 12473.92 151.62 54596.35 88888.00 2015-04-02 13:32:57.875 092 12473.92 151.68 54596.35 88888.00 2015-04-02 13:32:58.000 092 12473.92 151.65 54596.30 88888.00 2015-04-02 13:32:58.125 092 12474.00 151.65 54596.35 88888.00 2015-04-02 13:32:58.250 092 12473.98 151.68 54596.32 88888.00 2015-04-02 13:32:58.375 092 12474.08 151.72 54596.35 88888.00 2015-04-02 13:32:58.500 092 12474.10 151.70 54596.35 88888.00 2015-04-02 13:32:58.625 092 12474.12 151.72 54596.30 88888.00 2015-04-02 13:32:58.750 092 12474.15 151.75 54596.35 88888.00 2015-04-02 13:32:58.875 092 12474.17 151.75 54596.38 88888.00 2015-04-02 13:32:59.000 092 12474.15 151.78 54596.32 88888.00 2015-04-02 13:32:59.125 092 12474.15 151.80 54596.35 88888.00 2015-04-02 13:32:59.250 092 12474.15 151.80 54596.32 88888.00 2015-04-02 13:32:59.375 092 12474.12 151.78 54596.30 88888.00 2015-04-02 13:32:59.500 092 12474.17 151.80 54596.28 88888.00 2015-04-02 13:32:59.625 092 12474.27 151.80 54596.25 88888.00 2015-04-02 13:32:59.750 092 12474.35 151.85 54596.22 88888.00 2015-04-02 13:32:59.875 092 12474.35 151.88 54596.20 88888.00 2015-04-02 13:33:00.000 092 12474.35 151.88 54596.22 88888.00 2015-04-02 13:33:00.125 092 12474.33 151.88 54596.25 88888.00 2015-04-02 13:33:00.250 092 12474.35 151.85 54596.28 88888.00 2015-04-02 13:33:00.375 092 12474.40 151.88 54596.25 88888.00 2015-04-02 13:33:00.500 092 12474.40 151.90 54596.22 88888.00 2015-04-02 13:33:00.625 092 12474.38 151.95 54596.22 88888.00 2015-04-02 13:33:00.750 092 12474.42 151.97 54596.22 88888.00 2015-04-02 13:33:00.875 092 12474.45 151.97 54596.18 88888.00 2015-04-02 13:33:01.000 092 12474.45 151.97 54596.20 88888.00 2015-04-02 13:33:01.125 092 12474.48 152.03 54596.22 88888.00 2015-04-02 13:33:01.250 092 12474.48 152.00 54596.22 88888.00 2015-04-02 13:33:01.375 092 12474.48 152.03 54596.22 88888.00 2015-04-02 13:33:01.500 092 12474.48 152.05 54596.15 88888.00 2015-04-02 13:33:01.625 092 12474.52 152.05 54596.20 88888.00 2015-04-02 13:33:01.750 092 12474.55 152.07 54596.20 88888.00 2015-04-02 13:33:01.875 092 12474.52 152.03 54596.18 88888.00 2015-04-02 13:33:02.000 092 12474.50 152.03 54596.15 88888.00 2015-04-02 13:33:02.125 092 12474.55 152.07 54596.18 88888.00 2015-04-02 13:33:02.250 092 12474.60 152.10 54596.18 88888.00 2015-04-02 13:33:02.375 092 12474.65 152.12 54596.18 88888.00 2015-04-02 13:33:02.500 092 12474.65 152.15 54596.18 88888.00 2015-04-02 13:33:02.625 092 12474.62 152.15 54596.15 88888.00 2015-04-02 13:33:02.750 092 12474.62 152.20 54596.12 88888.00 2015-04-02 13:33:02.875 092 12474.62 152.22 54596.12 88888.00 2015-04-02 13:33:03.000 092 12474.65 152.28 54596.12 88888.00 2015-04-02 13:33:03.125 092 12474.65 152.30 54596.15 88888.00 2015-04-02 13:33:03.250 092 12474.62 152.30 54596.15 88888.00 2015-04-02 13:33:03.375 092 12474.60 152.30 54596.12 88888.00 2015-04-02 13:33:03.500 092 12474.67 152.35 54596.10 88888.00 2015-04-02 13:33:03.625 092 12474.67 152.35 54596.10 88888.00 2015-04-02 13:33:03.750 092 12474.65 152.40 54596.10 88888.00 2015-04-02 13:33:03.875 092 12474.67 152.45 54596.10 88888.00 2015-04-02 13:33:04.000 092 12474.65 152.43 54596.10 88888.00 2015-04-02 13:33:04.125 092 12474.65 152.43 54596.12 88888.00 2015-04-02 13:33:04.250 092 12474.62 152.47 54596.12 88888.00 2015-04-02 13:33:04.375 092 12474.60 152.47 54596.07 88888.00 2015-04-02 13:33:04.500 092 12474.60 152.47 54596.10 88888.00 2015-04-02 13:33:04.625 092 12474.65 152.50 54596.10 88888.00 2015-04-02 13:33:04.750 092 12474.55 152.50 54596.07 88888.00 2015-04-02 13:33:04.875 092 12474.52 152.53 54596.10 88888.00 2015-04-02 13:33:05.000 092 12474.50 152.55 54596.12 88888.00 2015-04-02 13:33:05.125 092 12474.45 152.55 54596.12 88888.00 2015-04-02 13:33:05.250 092 12474.50 152.55 54596.18 88888.00 2015-04-02 13:33:05.375 092 12474.48 152.60 54596.15 88888.00 2015-04-02 13:33:05.500 092 12474.48 152.57 54596.12 88888.00 2015-04-02 13:33:05.625 092 12474.58 152.55 54596.12 88888.00 2015-04-02 13:33:05.750 092 12474.55 152.53 54596.07 88888.00 2015-04-02 13:33:05.875 092 12474.50 152.55 54596.07 88888.00 2015-04-02 13:33:06.000 092 12474.50 152.57 54596.07 88888.00 2015-04-02 13:33:06.125 092 12474.50 152.55 54596.10 88888.00 2015-04-02 13:33:06.250 092 12474.52 152.50 54596.10 88888.00 2015-04-02 13:33:06.375 092 12474.55 152.53 54596.07 88888.00 2015-04-02 13:33:06.500 092 12474.52 152.53 54596.10 88888.00 2015-04-02 13:33:06.625 092 12474.50 152.50 54596.07 88888.00 2015-04-02 13:33:06.750 092 12474.45 152.53 54596.12 88888.00 2015-04-02 13:33:06.875 092 12474.52 152.50 54596.15 88888.00 2015-04-02 13:33:07.000 092 12474.50 152.50 54596.10 88888.00 2015-04-02 13:33:07.125 092 12474.50 152.50 54596.15 88888.00 2015-04-02 13:33:07.250 092 12474.42 152.47 54596.10 88888.00 2015-04-02 13:33:07.375 092 12474.48 152.47 54596.12 88888.00 2015-04-02 13:33:07.500 092 12474.52 152.50 54596.10 88888.00 2015-04-02 13:33:07.625 092 12474.48 152.45 54596.10 88888.00 2015-04-02 13:33:07.750 092 12474.52 152.45 54596.10 88888.00 2015-04-02 13:33:07.875 092 12474.58 152.47 54596.10 88888.00 2015-04-02 13:33:08.000 092 12474.65 152.45 54596.10 88888.00 2015-04-02 13:33:08.125 092 12474.60 152.45 54596.05 88888.00 2015-04-02 13:33:08.250 092 12474.55 152.45 54596.07 88888.00 2015-04-02 13:33:08.375 092 12474.60 152.47 54596.10 88888.00 2015-04-02 13:33:08.500 092 12474.62 152.47 54596.10 88888.00 2015-04-02 13:33:08.625 092 12474.62 152.45 54596.10 88888.00 2015-04-02 13:33:08.750 092 12474.58 152.45 54596.12 88888.00 2015-04-02 13:33:08.875 092 12474.65 152.45 54596.10 88888.00 2015-04-02 13:33:09.000 092 12474.70 152.45 54596.07 88888.00 2015-04-02 13:33:09.125 092 12474.70 152.50 54596.10 88888.00 2015-04-02 13:33:09.250 092 12474.65 152.50 54596.10 88888.00 2015-04-02 13:33:09.375 092 12474.70 152.53 54596.05 88888.00 2015-04-02 13:33:09.500 092 12474.77 152.50 54596.10 88888.00 2015-04-02 13:33:09.625 092 12474.75 152.53 54596.10 88888.00 2015-04-02 13:33:09.750 092 12474.75 152.50 54596.10 88888.00 2015-04-02 13:33:09.875 092 12474.73 152.53 54596.07 88888.00 2015-04-02 13:33:10.000 092 12474.67 152.55 54596.10 88888.00 2015-04-02 13:33:10.125 092 12474.70 152.55 54596.10 88888.00 2015-04-02 13:33:10.250 092 12474.65 152.53 54596.10 88888.00 2015-04-02 13:33:10.375 092 12474.62 152.55 54596.07 88888.00 2015-04-02 13:33:10.500 092 12474.62 152.57 54596.10 88888.00 2015-04-02 13:33:10.625 092 12474.65 152.55 54596.10 88888.00 2015-04-02 13:33:10.750 092 12474.67 152.57 54596.10 88888.00 2015-04-02 13:33:10.875 092 12474.67 152.60 54596.10 88888.00 2015-04-02 13:33:11.000 092 12474.62 152.62 54596.05 88888.00 2015-04-02 13:33:11.125 092 12474.60 152.62 54596.07 88888.00 2015-04-02 13:33:11.250 092 12474.55 152.60 54596.10 88888.00 2015-04-02 13:33:11.375 092 12474.55 152.60 54596.07 88888.00 2015-04-02 13:33:11.500 092 12474.58 152.62 54596.10 88888.00 2015-04-02 13:33:11.625 092 12474.60 152.62 54596.10 88888.00 2015-04-02 13:33:11.750 092 12474.60 152.62 54596.07 88888.00 2015-04-02 13:33:11.875 092 12474.65 152.62 54596.07 88888.00 2015-04-02 13:33:12.000 092 12474.62 152.65 54596.05 88888.00 2015-04-02 13:33:12.125 092 12474.58 152.65 54596.07 88888.00 2015-04-02 13:33:12.250 092 12474.55 152.60 54596.05 88888.00 2015-04-02 13:33:12.375 092 12474.58 152.62 54596.07 88888.00 2015-04-02 13:33:12.500 092 12474.62 152.65 54596.07 88888.00 2015-04-02 13:33:12.625 092 12474.67 152.65 54596.05 88888.00 2015-04-02 13:33:12.750 092 12474.65 152.65 54596.07 88888.00 2015-04-02 13:33:12.875 092 12474.62 152.62 54596.10 88888.00 2015-04-02 13:33:13.000 092 12474.58 152.62 54596.05 88888.00 2015-04-02 13:33:13.125 092 12474.50 152.62 54596.03 88888.00 2015-04-02 13:33:13.250 092 12474.48 152.62 54596.05 88888.00 2015-04-02 13:33:13.375 092 12474.48 152.68 54596.05 88888.00 2015-04-02 13:33:13.500 092 12474.48 152.68 54596.07 88888.00 2015-04-02 13:33:13.625 092 12474.50 152.68 54596.07 88888.00 2015-04-02 13:33:13.750 092 12474.48 152.68 54596.07 88888.00 2015-04-02 13:33:13.875 092 12474.48 152.68 54596.07 88888.00 2015-04-02 13:33:14.000 092 12474.48 152.68 54596.05 88888.00 2015-04-02 13:33:14.125 092 12474.55 152.68 54596.07 88888.00 2015-04-02 13:33:14.250 092 12474.55 152.62 54596.07 88888.00 2015-04-02 13:33:14.375 092 12474.55 152.62 54596.07 88888.00 2015-04-02 13:33:14.500 092 12474.52 152.65 54596.12 88888.00 2015-04-02 13:33:14.625 092 12474.52 152.68 54596.10 88888.00 2015-04-02 13:33:14.750 092 12474.50 152.68 54596.10 88888.00 2015-04-02 13:33:14.875 092 12474.45 152.68 54596.07 88888.00 2015-04-02 13:33:15.000 092 12474.45 152.65 54596.05 88888.00 2015-04-02 13:33:15.125 092 12474.45 152.65 54596.05 88888.00 2015-04-02 13:33:15.250 092 12474.48 152.68 54596.07 88888.00 2015-04-02 13:33:15.375 092 12474.45 152.70 54596.07 88888.00 2015-04-02 13:33:15.500 092 12474.40 152.72 54596.10 88888.00 2015-04-02 13:33:15.625 092 12474.42 152.72 54596.07 88888.00 2015-04-02 13:33:15.750 092 12474.50 152.75 54596.05 88888.00 2015-04-02 13:33:15.875 092 12474.50 152.78 54596.07 88888.00 2015-04-02 13:33:16.000 092 12474.50 152.78 54596.05 88888.00 2015-04-02 13:33:16.125 092 12474.52 152.75 54596.07 88888.00 2015-04-02 13:33:16.250 092 12474.48 152.78 54596.07 88888.00 2015-04-02 13:33:16.375 092 12474.40 152.78 54596.07 88888.00 2015-04-02 13:33:16.500 092 12474.40 152.78 54596.07 88888.00 2015-04-02 13:33:16.625 092 12474.48 152.78 54596.07 88888.00 2015-04-02 13:33:16.750 092 12474.48 152.80 54596.05 88888.00 2015-04-02 13:33:16.875 092 12474.48 152.80 54596.10 88888.00 2015-04-02 13:33:17.000 092 12474.48 152.82 54596.07 88888.00 2015-04-02 13:33:17.125 092 12474.42 152.80 54596.05 88888.00 2015-04-02 13:33:17.250 092 12474.42 152.80 54596.07 88888.00 2015-04-02 13:33:17.375 092 12474.50 152.82 54596.07 88888.00 2015-04-02 13:33:17.500 092 12474.55 152.80 54596.10 88888.00 2015-04-02 13:33:17.625 092 12474.52 152.80 54596.05 88888.00 2015-04-02 13:33:17.750 092 12474.50 152.78 54596.05 88888.00 2015-04-02 13:33:17.875 092 12474.55 152.80 54596.05 88888.00 2015-04-02 13:33:18.000 092 12474.58 152.80 54596.05 88888.00 2015-04-02 13:33:18.125 092 12474.55 152.80 54596.07 88888.00 2015-04-02 13:33:18.250 092 12474.45 152.80 54596.10 88888.00 2015-04-02 13:33:18.375 092 12474.45 152.82 54596.07 88888.00 2015-04-02 13:33:18.500 092 12474.55 152.85 54596.07 88888.00 2015-04-02 13:33:18.625 092 12474.62 152.82 54596.07 88888.00 2015-04-02 13:33:18.750 092 12474.58 152.80 54596.05 88888.00 2015-04-02 13:33:18.875 092 12474.58 152.80 54596.05 88888.00 2015-04-02 13:33:19.000 092 12474.60 152.80 54596.07 88888.00 2015-04-02 13:33:19.125 092 12474.58 152.85 54596.07 88888.00 2015-04-02 13:33:19.250 092 12474.55 152.82 54596.03 88888.00 2015-04-02 13:33:19.375 092 12474.62 152.82 54596.03 88888.00 2015-04-02 13:33:19.500 092 12474.67 152.82 54596.05 88888.00 2015-04-02 13:33:19.625 092 12474.70 152.85 54596.05 88888.00 2015-04-02 13:33:19.750 092 12474.67 152.88 54596.03 88888.00 2015-04-02 13:33:19.875 092 12474.70 152.88 54596.03 88888.00 2015-04-02 13:33:20.000 092 12474.75 152.93 54596.03 88888.00 2015-04-02 13:33:20.125 092 12474.70 152.95 54596.03 88888.00 2015-04-02 13:33:20.250 092 12474.70 152.97 54596.03 88888.00 2015-04-02 13:33:20.375 092 12474.70 152.97 54596.03 88888.00 2015-04-02 13:33:20.500 092 12474.65 153.03 54596.00 88888.00 2015-04-02 13:33:20.625 092 12474.70 153.03 54596.00 88888.00 2015-04-02 13:33:20.750 092 12474.73 153.03 54596.00 88888.00 2015-04-02 13:33:20.875 092 12474.73 153.05 54596.00 88888.00 2015-04-02 13:33:21.000 092 12474.73 153.10 54595.97 88888.00 2015-04-02 13:33:21.125 092 12474.77 153.10 54596.00 88888.00 2015-04-02 13:33:21.250 092 12474.73 153.12 54596.03 88888.00 2015-04-02 13:33:21.375 092 12474.73 153.18 54596.00 88888.00 2015-04-02 13:33:21.500 092 12474.67 153.18 54596.03 88888.00 2015-04-02 13:33:21.625 092 12474.62 153.20 54596.00 88888.00 2015-04-02 13:33:21.750 092 12474.67 153.22 54596.03 88888.00 2015-04-02 13:33:21.875 092 12474.67 153.20 54596.03 88888.00 2015-04-02 13:33:22.000 092 12474.70 153.20 54595.97 88888.00 2015-04-02 13:33:22.125 092 12474.73 153.18 54596.00 88888.00 2015-04-02 13:33:22.250 092 12474.73 153.22 54596.00 88888.00 2015-04-02 13:33:22.375 092 12474.67 153.22 54596.03 88888.00 2015-04-02 13:33:22.500 092 12474.60 153.22 54596.00 88888.00 2015-04-02 13:33:22.625 092 12474.58 153.28 54596.03 88888.00 2015-04-02 13:33:22.750 092 12474.60 153.30 54596.03 88888.00 2015-04-02 13:33:22.875 092 12474.60 153.28 54596.03 88888.00 2015-04-02 13:33:23.000 092 12474.60 153.28 54596.00 88888.00 2015-04-02 13:33:23.125 092 12474.62 153.28 54596.00 88888.00 2015-04-02 13:33:23.250 092 12474.58 153.30 54596.03 88888.00 2015-04-02 13:33:23.375 092 12474.52 153.32 54596.00 88888.00 2015-04-02 13:33:23.500 092 12474.50 153.30 54596.00 88888.00 2015-04-02 13:33:23.625 092 12474.52 153.30 54596.00 88888.00 2015-04-02 13:33:23.750 092 12474.55 153.32 54596.00 88888.00 2015-04-02 13:33:23.875 092 12474.48 153.32 54596.00 88888.00 2015-04-02 13:33:24.000 092 12474.42 153.28 54595.97 88888.00 2015-04-02 13:33:24.125 092 12474.48 153.35 54595.97 88888.00 2015-04-02 13:33:24.250 092 12474.48 153.35 54595.97 88888.00 2015-04-02 13:33:24.375 092 12474.48 153.35 54596.00 88888.00 2015-04-02 13:33:24.500 092 12474.45 153.32 54596.00 88888.00 2015-04-02 13:33:24.625 092 12474.38 153.30 54596.00 88888.00 2015-04-02 13:33:24.750 092 12474.35 153.32 54596.00 88888.00 2015-04-02 13:33:24.875 092 12474.42 153.32 54596.03 88888.00 2015-04-02 13:33:25.000 092 12474.40 153.32 54596.00 88888.00 2015-04-02 13:33:25.125 092 12474.35 153.35 54596.00 88888.00 2015-04-02 13:33:25.250 092 12474.30 153.30 54595.97 88888.00 2015-04-02 13:33:25.375 092 12474.35 153.30 54596.00 88888.00 2015-04-02 13:33:25.500 092 12474.38 153.32 54596.00 88888.00 2015-04-02 13:33:25.625 092 12474.35 153.28 54596.00 88888.00 2015-04-02 13:33:25.750 092 12474.35 153.30 54595.97 88888.00 2015-04-02 13:33:25.875 092 12474.33 153.25 54596.00 88888.00 2015-04-02 13:33:26.000 092 12474.35 153.25 54595.97 88888.00 2015-04-02 13:33:26.125 092 12474.40 153.25 54596.00 88888.00 2015-04-02 13:33:26.250 092 12474.40 153.28 54596.00 88888.00 2015-04-02 13:33:26.375 092 12474.40 153.32 54596.00 88888.00 2015-04-02 13:33:26.500 092 12474.38 153.30 54596.03 88888.00 2015-04-02 13:33:26.625 092 12474.33 153.25 54596.03 88888.00 2015-04-02 13:33:26.750 092 12474.33 153.25 54596.00 88888.00 2015-04-02 13:33:26.875 092 12474.35 153.30 54596.00 88888.00 2015-04-02 13:33:27.000 092 12474.30 153.28 54595.97 88888.00 2015-04-02 13:33:27.125 092 12474.25 153.25 54595.97 88888.00 2015-04-02 13:33:27.250 092 12474.20 153.25 54595.97 88888.00 2015-04-02 13:33:27.375 092 12474.25 153.28 54595.97 88888.00 2015-04-02 13:33:27.500 092 12474.30 153.30 54596.00 88888.00 2015-04-02 13:33:27.625 092 12474.30 153.28 54595.97 88888.00 2015-04-02 13:33:27.750 092 12474.27 153.25 54595.97 88888.00 2015-04-02 13:33:27.875 092 12474.23 153.28 54595.97 88888.00 2015-04-02 13:33:28.000 092 12474.30 153.28 54595.97 88888.00 2015-04-02 13:33:28.125 092 12474.35 153.25 54596.00 88888.00 2015-04-02 13:33:28.250 092 12474.30 153.20 54595.97 88888.00 2015-04-02 13:33:28.375 092 12474.33 153.15 54596.00 88888.00 2015-04-02 13:33:28.500 092 12474.35 153.20 54596.00 88888.00 2015-04-02 13:33:28.625 092 12474.35 153.20 54595.97 88888.00 2015-04-02 13:33:28.750 092 12474.33 153.20 54596.00 88888.00 2015-04-02 13:33:28.875 092 12474.30 153.22 54596.00 88888.00 2015-04-02 13:33:29.000 092 12474.30 153.22 54595.95 88888.00 2015-04-02 13:33:29.125 092 12474.30 153.25 54595.97 88888.00 2015-04-02 13:33:29.250 092 12474.23 153.28 54595.97 88888.00 2015-04-02 13:33:29.375 092 12474.27 153.25 54595.97 88888.00 2015-04-02 13:33:29.500 092 12474.27 153.25 54595.97 88888.00 2015-04-02 13:33:29.625 092 12474.30 153.20 54595.93 88888.00 2015-04-02 13:33:29.750 092 12474.30 153.18 54595.95 88888.00 2015-04-02 13:33:29.875 092 12474.33 153.20 54595.95 88888.00 2015-04-02 13:33:30.000 092 12474.30 153.22 54595.93 88888.00 2015-04-02 13:33:30.125 092 12474.27 153.25 54595.95 88888.00 2015-04-02 13:33:30.250 092 12474.23 153.22 54595.95 88888.00 2015-04-02 13:33:30.375 092 12474.23 153.22 54595.97 88888.00 2015-04-02 13:33:30.500 092 12474.17 153.20 54595.95 88888.00 2015-04-02 13:33:30.625 092 12474.17 153.20 54595.93 88888.00 2015-04-02 13:33:30.750 092 12474.23 153.22 54595.95 88888.00 2015-04-02 13:33:30.875 092 12474.20 153.22 54595.95 88888.00 2015-04-02 13:33:31.000 092 12474.17 153.18 54595.90 88888.00 2015-04-02 13:33:31.125 092 12474.23 153.18 54595.90 88888.00 2015-04-02 13:33:31.250 092 12474.20 153.18 54595.93 88888.00 2015-04-02 13:33:31.375 092 12474.20 153.18 54595.93 88888.00 2015-04-02 13:33:31.500 092 12474.23 153.18 54595.93 88888.00 2015-04-02 13:33:31.625 092 12474.25 153.20 54595.95 88888.00 2015-04-02 13:33:31.750 092 12474.27 153.22 54595.95 88888.00 2015-04-02 13:33:31.875 092 12474.23 153.22 54595.93 88888.00 2015-04-02 13:33:32.000 092 12474.20 153.20 54595.93 88888.00 2015-04-02 13:33:32.125 092 12474.23 153.20 54595.93 88888.00 2015-04-02 13:33:32.250 092 12474.23 153.20 54595.93 88888.00 2015-04-02 13:33:32.375 092 12474.25 153.20 54595.90 88888.00 2015-04-02 13:33:32.500 092 12474.20 153.18 54595.93 88888.00 2015-04-02 13:33:32.625 092 12474.17 153.22 54595.93 88888.00 2015-04-02 13:33:32.750 092 12474.27 153.25 54595.93 88888.00 2015-04-02 13:33:32.875 092 12474.30 153.22 54595.93 88888.00 2015-04-02 13:33:33.000 092 12474.27 153.20 54595.90 88888.00 2015-04-02 13:33:33.125 092 12474.25 153.22 54595.95 88888.00 2015-04-02 13:33:33.250 092 12474.15 153.22 54595.95 88888.00 2015-04-02 13:33:33.375 092 12474.17 153.22 54595.93 88888.00 2015-04-02 13:33:33.500 092 12474.15 153.20 54595.90 88888.00 2015-04-02 13:33:33.625 092 12474.08 153.20 54595.90 88888.00 2015-04-02 13:33:33.750 092 12474.08 153.20 54595.93 88888.00 2015-04-02 13:33:33.875 092 12474.10 153.20 54595.93 88888.00 2015-04-02 13:33:34.000 092 12474.10 153.20 54595.90 88888.00 2015-04-02 13:33:34.125 092 12474.10 153.20 54595.90 88888.00 2015-04-02 13:33:34.250 092 12474.00 153.18 54595.88 88888.00 2015-04-02 13:33:34.375 092 12474.05 153.20 54595.88 88888.00 2015-04-02 13:33:34.500 092 12474.10 153.18 54595.88 88888.00 2015-04-02 13:33:34.625 092 12474.10 153.18 54595.88 88888.00 2015-04-02 13:33:34.750 092 12474.08 153.15 54595.88 88888.00 2015-04-02 13:33:34.875 092 12474.08 153.18 54595.88 88888.00 2015-04-02 13:33:35.000 092 12474.08 153.15 54595.82 88888.00 2015-04-02 13:33:35.125 092 12474.05 153.15 54595.85 88888.00 2015-04-02 13:33:35.250 092 12473.95 153.12 54595.85 88888.00 2015-04-02 13:33:35.375 092 12473.95 153.15 54595.85 88888.00 2015-04-02 13:33:35.500 092 12474.00 153.15 54595.85 88888.00 2015-04-02 13:33:35.625 092 12474.02 153.12 54595.88 88888.00 2015-04-02 13:33:35.750 092 12473.98 153.15 54595.88 88888.00 2015-04-02 13:33:35.875 092 12473.98 153.15 54595.90 88888.00 2015-04-02 13:33:36.000 092 12473.98 153.12 54595.88 88888.00 2015-04-02 13:33:36.125 092 12473.92 153.05 54595.88 88888.00 2015-04-02 13:33:36.250 092 12473.92 153.07 54595.85 88888.00 2015-04-02 13:33:36.375 092 12473.90 153.10 54595.85 88888.00 2015-04-02 13:33:36.500 092 12473.92 153.12 54595.90 88888.00 2015-04-02 13:33:36.625 092 12473.92 153.15 54595.88 88888.00 2015-04-02 13:33:36.750 092 12473.90 153.10 54595.85 88888.00 2015-04-02 13:33:36.875 092 12473.90 153.07 54595.85 88888.00 2015-04-02 13:33:37.000 092 12473.95 153.12 54595.88 88888.00 2015-04-02 13:33:37.125 092 12473.92 153.12 54595.88 88888.00 2015-04-02 13:33:37.250 092 12473.80 153.07 54595.85 88888.00 2015-04-02 13:33:37.375 092 12473.80 153.10 54595.88 88888.00 2015-04-02 13:33:37.500 092 12473.85 153.12 54595.88 88888.00 2015-04-02 13:33:37.625 092 12473.92 153.12 54595.88 88888.00 2015-04-02 13:33:37.750 092 12473.92 153.10 54595.85 88888.00 2015-04-02 13:33:37.875 092 12473.92 153.10 54595.85 88888.00 2015-04-02 13:33:38.000 092 12473.88 153.07 54595.85 88888.00 2015-04-02 13:33:38.125 092 12473.85 153.15 54595.88 88888.00 2015-04-02 13:33:38.250 092 12473.80 153.10 54595.88 88888.00 2015-04-02 13:33:38.375 092 12473.75 153.12 54595.85 88888.00 2015-04-02 13:33:38.500 092 12473.75 153.12 54595.82 88888.00 2015-04-02 13:33:38.625 092 12473.75 153.12 54595.85 88888.00 2015-04-02 13:33:38.750 092 12473.67 153.10 54595.82 88888.00 2015-04-02 13:33:38.875 092 12473.65 153.07 54595.82 88888.00 2015-04-02 13:33:39.000 092 12473.60 153.07 54595.80 88888.00 2015-04-02 13:33:39.125 092 12473.58 153.12 54595.85 88888.00 2015-04-02 13:33:39.250 092 12473.50 153.07 54595.88 88888.00 2015-04-02 13:33:39.375 092 12473.55 153.07 54595.85 88888.00 2015-04-02 13:33:39.500 092 12473.60 153.07 54595.82 88888.00 2015-04-02 13:33:39.625 092 12473.60 153.07 54595.88 88888.00 2015-04-02 13:33:39.750 092 12473.55 153.07 54595.85 88888.00 2015-04-02 13:33:39.875 092 12473.52 153.07 54595.85 88888.00 2015-04-02 13:33:40.000 092 12473.50 153.07 54595.82 88888.00 2015-04-02 13:33:40.125 092 12473.48 153.10 54595.80 88888.00 2015-04-02 13:33:40.250 092 12473.42 153.07 54595.85 88888.00 2015-04-02 13:33:40.375 092 12473.45 153.07 54595.85 88888.00 2015-04-02 13:33:40.500 092 12473.45 153.07 54595.85 88888.00 2015-04-02 13:33:40.625 092 12473.40 153.07 54595.85 88888.00 2015-04-02 13:33:40.750 092 12473.35 153.05 54595.80 88888.00 2015-04-02 13:33:40.875 092 12473.38 153.00 54595.80 88888.00 2015-04-02 13:33:41.000 092 12473.33 153.03 54595.80 88888.00 2015-04-02 13:33:41.125 092 12473.30 153.03 54595.82 88888.00 2015-04-02 13:33:41.250 092 12473.25 153.00 54595.80 88888.00 2015-04-02 13:33:41.375 092 12473.25 153.00 54595.80 88888.00 2015-04-02 13:33:41.500 092 12473.27 153.00 54595.80 88888.00 2015-04-02 13:33:41.625 092 12473.25 152.95 54595.82 88888.00 2015-04-02 13:33:41.750 092 12473.23 152.93 54595.82 88888.00 2015-04-02 13:33:41.875 092 12473.23 152.93 54595.82 88888.00 2015-04-02 13:33:42.000 092 12473.23 152.95 54595.80 88888.00 2015-04-02 13:33:42.125 092 12473.17 152.93 54595.78 88888.00 2015-04-02 13:33:42.250 092 12473.10 152.90 54595.80 88888.00 2015-04-02 13:33:42.375 092 12473.02 152.90 54595.80 88888.00 2015-04-02 13:33:42.500 092 12473.00 152.88 54595.80 88888.00 2015-04-02 13:33:42.625 092 12473.05 152.85 54595.82 88888.00 2015-04-02 13:33:42.750 092 12473.05 152.82 54595.80 88888.00 2015-04-02 13:33:42.875 092 12473.00 152.82 54595.78 88888.00 2015-04-02 13:33:43.000 092 12472.98 152.80 54595.78 88888.00 2015-04-02 13:33:43.125 092 12472.98 152.78 54595.78 88888.00 2015-04-02 13:33:43.250 092 12473.02 152.75 54595.80 88888.00 2015-04-02 13:33:43.375 092 12473.08 152.78 54595.80 88888.00 2015-04-02 13:33:43.500 092 12473.02 152.72 54595.75 88888.00 2015-04-02 13:33:43.625 092 12472.98 152.75 54595.78 88888.00 2015-04-02 13:33:43.750 092 12473.00 152.72 54595.80 88888.00 2015-04-02 13:33:43.875 092 12472.98 152.70 54595.78 88888.00 2015-04-02 13:33:44.000 092 12472.88 152.68 54595.78 88888.00 2015-04-02 13:33:44.125 092 12472.88 152.72 54595.78 88888.00 2015-04-02 13:33:44.250 092 12472.88 152.68 54595.75 88888.00 2015-04-02 13:33:44.375 092 12473.00 152.70 54595.75 88888.00 2015-04-02 13:33:44.500 092 12472.98 152.68 54595.75 88888.00 2015-04-02 13:33:44.625 092 12472.95 152.68 54595.72 88888.00 2015-04-02 13:33:44.750 092 12472.95 152.68 54595.72 88888.00 2015-04-02 13:33:44.875 092 12472.92 152.60 54595.72 88888.00 2015-04-02 13:33:45.000 092 12472.88 152.60 54595.70 88888.00 2015-04-02 13:33:45.125 092 12472.80 152.62 54595.75 88888.00 2015-04-02 13:33:45.250 092 12472.77 152.62 54595.72 88888.00 2015-04-02 13:33:45.375 092 12472.77 152.60 54595.72 88888.00 2015-04-02 13:33:45.500 092 12472.73 152.55 54595.72 88888.00 2015-04-02 13:33:45.625 092 12472.75 152.55 54595.75 88888.00 2015-04-02 13:33:45.750 092 12472.80 152.60 54595.72 88888.00 2015-04-02 13:33:45.875 092 12472.80 152.57 54595.72 88888.00 2015-04-02 13:33:46.000 092 12472.75 152.57 54595.72 88888.00 2015-04-02 13:33:46.125 092 12472.73 152.60 54595.70 88888.00 2015-04-02 13:33:46.250 092 12472.65 152.55 54595.70 88888.00 2015-04-02 13:33:46.375 092 12472.70 152.60 54595.70 88888.00 2015-04-02 13:33:46.500 092 12472.70 152.60 54595.68 88888.00 2015-04-02 13:33:46.625 092 12472.70 152.60 54595.68 88888.00 2015-04-02 13:33:46.750 092 12472.67 152.57 54595.70 88888.00 2015-04-02 13:33:46.875 092 12472.62 152.57 54595.68 88888.00 2015-04-02 13:33:47.000 092 12472.60 152.62 54595.65 88888.00 2015-04-02 13:33:47.125 092 12472.60 152.62 54595.65 88888.00 2015-04-02 13:33:47.250 092 12472.60 152.57 54595.65 88888.00 2015-04-02 13:33:47.375 092 12472.67 152.57 54595.62 88888.00 2015-04-02 13:33:47.500 092 12472.70 152.60 54595.62 88888.00 2015-04-02 13:33:47.625 092 12472.70 152.62 54595.65 88888.00 2015-04-02 13:33:47.750 092 12472.70 152.65 54595.65 88888.00 2015-04-02 13:33:47.875 092 12472.67 152.60 54595.65 88888.00 2015-04-02 13:33:48.000 092 12472.65 152.62 54595.60 88888.00 2015-04-02 13:33:48.125 092 12472.60 152.62 54595.60 88888.00 2015-04-02 13:33:48.250 092 12472.52 152.62 54595.60 88888.00 2015-04-02 13:33:48.375 092 12472.58 152.60 54595.60 88888.00 2015-04-02 13:33:48.500 092 12472.58 152.62 54595.60 88888.00 2015-04-02 13:33:48.625 092 12472.60 152.65 54595.57 88888.00 2015-04-02 13:33:48.750 092 12472.62 152.57 54595.55 88888.00 2015-04-02 13:33:48.875 092 12472.58 152.57 54595.57 88888.00 2015-04-02 13:33:49.000 092 12472.55 152.62 54595.57 88888.00 2015-04-02 13:33:49.125 092 12472.60 152.62 54595.55 88888.00 2015-04-02 13:33:49.250 092 12472.62 152.62 54595.55 88888.00 2015-04-02 13:33:49.375 092 12472.70 152.65 54595.60 88888.00 2015-04-02 13:33:49.500 092 12472.65 152.62 54595.57 88888.00 2015-04-02 13:33:49.625 092 12472.58 152.60 54595.55 88888.00 2015-04-02 13:33:49.750 092 12472.50 152.62 54595.55 88888.00 2015-04-02 13:33:49.875 092 12472.50 152.62 54595.53 88888.00 2015-04-02 13:33:50.000 092 12472.58 152.65 54595.53 88888.00 2015-04-02 13:33:50.125 092 12472.62 152.68 54595.53 88888.00 2015-04-02 13:33:50.250 092 12472.58 152.65 54595.50 88888.00 2015-04-02 13:33:50.375 092 12472.55 152.60 54595.47 88888.00 2015-04-02 13:33:50.500 092 12472.58 152.62 54595.47 88888.00 2015-04-02 13:33:50.625 092 12472.60 152.62 54595.47 88888.00 2015-04-02 13:33:50.750 092 12472.58 152.65 54595.45 88888.00 2015-04-02 13:33:50.875 092 12472.52 152.65 54595.47 88888.00 2015-04-02 13:33:51.000 092 12472.50 152.65 54595.45 88888.00 2015-04-02 13:33:51.125 092 12472.48 152.62 54595.43 88888.00 2015-04-02 13:33:51.250 092 12472.42 152.60 54595.43 88888.00 2015-04-02 13:33:51.375 092 12472.42 152.62 54595.43 88888.00 2015-04-02 13:33:51.500 092 12472.45 152.62 54595.43 88888.00 2015-04-02 13:33:51.625 092 12472.48 152.62 54595.43 88888.00 2015-04-02 13:33:51.750 092 12472.48 152.62 54595.43 88888.00 2015-04-02 13:33:51.875 092 12472.48 152.62 54595.40 88888.00 2015-04-02 13:33:52.000 092 12472.40 152.57 54595.35 88888.00 2015-04-02 13:33:52.125 092 12472.38 152.55 54595.35 88888.00 2015-04-02 13:33:52.250 092 12472.35 152.55 54595.38 88888.00 2015-04-02 13:33:52.375 092 12472.42 152.55 54595.40 88888.00 2015-04-02 13:33:52.500 092 12472.40 152.57 54595.40 88888.00 2015-04-02 13:33:52.625 092 12472.48 152.55 54595.40 88888.00 2015-04-02 13:33:52.750 092 12472.48 152.53 54595.38 88888.00 2015-04-02 13:33:52.875 092 12472.38 152.50 54595.32 88888.00 2015-04-02 13:33:53.000 092 12472.33 152.50 54595.30 88888.00 2015-04-02 13:33:53.125 092 12472.33 152.53 54595.30 88888.00 2015-04-02 13:33:53.250 092 12472.27 152.50 54595.32 88888.00 2015-04-02 13:33:53.375 092 12472.27 152.50 54595.32 88888.00 2015-04-02 13:33:53.500 092 12472.25 152.53 54595.32 88888.00 2015-04-02 13:33:53.625 092 12472.23 152.50 54595.32 88888.00 2015-04-02 13:33:53.750 092 12472.25 152.50 54595.30 88888.00 2015-04-02 13:33:53.875 092 12472.20 152.47 54595.30 88888.00 2015-04-02 13:33:54.000 092 12472.15 152.50 54595.32 88888.00 2015-04-02 13:33:54.125 092 12472.20 152.53 54595.32 88888.00 2015-04-02 13:33:54.250 092 12472.20 152.45 54595.30 88888.00 2015-04-02 13:33:54.375 092 12472.17 152.45 54595.30 88888.00 2015-04-02 13:33:54.500 092 12472.17 152.47 54595.25 88888.00 2015-04-02 13:33:54.625 092 12472.15 152.45 54595.25 88888.00 2015-04-02 13:33:54.750 092 12472.10 152.40 54595.22 88888.00 2015-04-02 13:33:54.875 092 12472.15 152.40 54595.25 88888.00 2015-04-02 13:33:55.000 092 12472.15 152.43 54595.25 88888.00 2015-04-02 13:33:55.125 092 12472.12 152.40 54595.22 88888.00 2015-04-02 13:33:55.250 092 12472.10 152.38 54595.25 88888.00 2015-04-02 13:33:55.375 092 12472.15 152.40 54595.25 88888.00 2015-04-02 13:33:55.500 092 12472.10 152.40 54595.22 88888.00 2015-04-02 13:33:55.625 092 12472.05 152.38 54595.22 88888.00 2015-04-02 13:33:55.750 092 12472.10 152.38 54595.22 88888.00 2015-04-02 13:33:55.875 092 12472.17 152.38 54595.20 88888.00 2015-04-02 13:33:56.000 092 12472.23 152.38 54595.22 88888.00 2015-04-02 13:33:56.125 092 12472.23 152.38 54595.20 88888.00 2015-04-02 13:33:56.250 092 12472.10 152.35 54595.20 88888.00 2015-04-02 13:33:56.375 092 12472.10 152.38 54595.15 88888.00 2015-04-02 13:33:56.500 092 12472.08 152.35 54595.15 88888.00 2015-04-02 13:33:56.625 092 12472.05 152.38 54595.12 88888.00 2015-04-02 13:33:56.750 092 12472.02 152.35 54595.12 88888.00 2015-04-02 13:33:56.875 092 12472.00 152.35 54595.12 88888.00 2015-04-02 13:33:57.000 092 12472.00 152.35 54595.10 88888.00 2015-04-02 13:33:57.125 092 12472.02 152.38 54595.12 88888.00 2015-04-02 13:33:57.250 092 12471.98 152.35 54595.15 88888.00 2015-04-02 13:33:57.375 092 12471.95 152.32 54595.12 88888.00 2015-04-02 13:33:57.500 092 12471.90 152.35 54595.12 88888.00 2015-04-02 13:33:57.625 092 12471.90 152.38 54595.12 88888.00 2015-04-02 13:33:57.750 092 12471.88 152.40 54595.12 88888.00 2015-04-02 13:33:57.875 092 12471.80 152.38 54595.12 88888.00 2015-04-02 13:33:58.000 092 12471.77 152.35 54595.10 88888.00 2015-04-02 13:33:58.125 092 12471.73 152.30 54595.10 88888.00 2015-04-02 13:33:58.250 092 12471.67 152.28 54595.15 88888.00 2015-04-02 13:33:58.375 092 12471.75 152.35 54595.15 88888.00 2015-04-02 13:33:58.500 092 12471.75 152.30 54595.10 88888.00 2015-04-02 13:33:58.625 092 12471.65 152.28 54595.10 88888.00 2015-04-02 13:33:58.750 092 12471.62 152.25 54595.10 88888.00 2015-04-02 13:33:58.875 092 12471.58 152.22 54595.07 88888.00 2015-04-02 13:33:59.000 092 12471.58 152.22 54595.07 88888.00 2015-04-02 13:33:59.125 092 12471.60 152.20 54595.07 88888.00 2015-04-02 13:33:59.250 092 12471.52 152.18 54595.10 88888.00 2015-04-02 13:33:59.375 092 12471.52 152.18 54595.07 88888.00 2015-04-02 13:33:59.500 092 12471.52 152.15 54595.05 88888.00 2015-04-02 13:33:59.625 092 12471.48 152.12 54595.05 88888.00 2015-04-02 13:33:59.750 092 12471.45 152.10 54595.05 88888.00 2015-04-02 13:33:59.875 092 12471.42 152.07 54595.05 88888.00 2015-04-02 13:34:00.000 092 12471.40 152.07 54595.03 88888.00 2015-04-02 13:34:00.125 092 12471.35 152.05 54595.03 88888.00 2015-04-02 13:34:00.250 092 12471.35 152.03 54595.03 88888.00 2015-04-02 13:34:00.375 092 12471.35 152.03 54594.97 88888.00 2015-04-02 13:34:00.500 092 12471.40 152.00 54595.03 88888.00 2015-04-02 13:34:00.625 092 12471.42 152.00 54595.03 88888.00 2015-04-02 13:34:00.750 092 12471.42 151.97 54595.03 88888.00 2015-04-02 13:34:00.875 092 12471.48 152.03 54595.03 88888.00 2015-04-02 13:34:01.000 092 12471.42 151.97 54594.97 88888.00 2015-04-02 13:34:01.125 092 12471.40 152.00 54595.00 88888.00 2015-04-02 13:34:01.250 092 12471.35 151.93 54594.97 88888.00 2015-04-02 13:34:01.375 092 12471.27 151.90 54594.95 88888.00 2015-04-02 13:34:01.500 092 12471.27 151.93 54594.97 88888.00 2015-04-02 13:34:01.625 092 12471.30 151.90 54594.97 88888.00 2015-04-02 13:34:01.750 092 12471.27 151.93 54594.95 88888.00 2015-04-02 13:34:01.875 092 12471.20 151.93 54594.95 88888.00 2015-04-02 13:34:02.000 092 12471.17 151.90 54594.93 88888.00 2015-04-02 13:34:02.125 092 12471.17 151.85 54594.93 88888.00 2015-04-02 13:34:02.250 092 12471.17 151.82 54594.93 88888.00 2015-04-02 13:34:02.375 092 12471.17 151.85 54594.93 88888.00 2015-04-02 13:34:02.500 092 12471.15 151.88 54594.93 88888.00 2015-04-02 13:34:02.625 092 12471.10 151.82 54594.93 88888.00 2015-04-02 13:34:02.750 092 12471.02 151.82 54594.88 88888.00 2015-04-02 13:34:02.875 092 12471.08 151.82 54594.93 88888.00 2015-04-02 13:34:03.000 092 12471.17 151.80 54594.90 88888.00 2015-04-02 13:34:03.125 092 12471.12 151.80 54594.90 88888.00 2015-04-02 13:34:03.250 092 12471.05 151.80 54594.93 88888.00 2015-04-02 13:34:03.375 092 12471.05 151.78 54594.90 88888.00 2015-04-02 13:34:03.500 092 12471.02 151.75 54594.90 88888.00 2015-04-02 13:34:03.625 092 12471.02 151.72 54594.85 88888.00 2015-04-02 13:34:03.750 092 12470.95 151.68 54594.85 88888.00 2015-04-02 13:34:03.875 092 12470.90 151.65 54594.88 88888.00 2015-04-02 13:34:04.000 092 12470.90 151.72 54594.88 88888.00 2015-04-02 13:34:04.125 092 12470.88 151.70 54594.85 88888.00 2015-04-02 13:34:04.250 092 12470.90 151.70 54594.85 88888.00 2015-04-02 13:34:04.375 092 12470.98 151.65 54594.80 88888.00 2015-04-02 13:34:04.500 092 12470.92 151.68 54594.85 88888.00 2015-04-02 13:34:04.625 092 12470.88 151.65 54594.82 88888.00 2015-04-02 13:34:04.750 092 12470.85 151.62 54594.80 88888.00 2015-04-02 13:34:04.875 092 12470.80 151.62 54594.80 88888.00 2015-04-02 13:34:05.000 092 12470.80 151.65 54594.80 88888.00 2015-04-02 13:34:05.125 092 12470.77 151.68 54594.82 88888.00 2015-04-02 13:34:05.250 092 12470.67 151.62 54594.80 88888.00 2015-04-02 13:34:05.375 092 12470.67 151.68 54594.80 88888.00 2015-04-02 13:34:05.500 092 12470.65 151.68 54594.78 88888.00 2015-04-02 13:34:05.625 092 12470.67 151.68 54594.78 88888.00 2015-04-02 13:34:05.750 092 12470.67 151.65 54594.75 88888.00 2015-04-02 13:34:05.875 092 12470.60 151.68 54594.72 88888.00 2015-04-02 13:34:06.000 092 12470.58 151.65 54594.70 88888.00 2015-04-02 13:34:06.125 092 12470.62 151.68 54594.70 88888.00 2015-04-02 13:34:06.250 092 12470.55 151.70 54594.72 88888.00 2015-04-02 13:34:06.375 092 12470.50 151.72 54594.72 88888.00 2015-04-02 13:34:06.500 092 12470.45 151.72 54594.72 88888.00 2015-04-02 13:34:06.625 092 12470.48 151.72 54594.72 88888.00 2015-04-02 13:34:06.750 092 12470.50 151.72 54594.72 88888.00 2015-04-02 13:34:06.875 092 12470.48 151.72 54594.68 88888.00 2015-04-02 13:34:07.000 092 12470.45 151.72 54594.68 88888.00 2015-04-02 13:34:07.125 092 12470.35 151.70 54594.68 88888.00 2015-04-02 13:34:07.250 092 12470.27 151.70 54594.72 88888.00 2015-04-02 13:34:07.375 092 12470.35 151.70 54594.68 88888.00 2015-04-02 13:34:07.500 092 12470.42 151.70 54594.70 88888.00 2015-04-02 13:34:07.625 092 12470.40 151.70 54594.70 88888.00 2015-04-02 13:34:07.750 092 12470.33 151.70 54594.65 88888.00 2015-04-02 13:34:07.875 092 12470.30 151.68 54594.60 88888.00 2015-04-02 13:34:08.000 092 12470.25 151.65 54594.65 88888.00 2015-04-02 13:34:08.125 092 12470.17 151.65 54594.65 88888.00 2015-04-02 13:34:08.250 092 12470.12 151.62 54594.62 88888.00 2015-04-02 13:34:08.375 092 12470.15 151.62 54594.65 88888.00 2015-04-02 13:34:08.500 092 12470.12 151.62 54594.60 88888.00 2015-04-02 13:34:08.625 092 12470.08 151.57 54594.60 88888.00 2015-04-02 13:34:08.750 092 12470.10 151.57 54594.62 88888.00 2015-04-02 13:34:08.875 092 12470.05 151.55 54594.65 88888.00 2015-04-02 13:34:09.000 092 12470.00 151.53 54594.62 88888.00 2015-04-02 13:34:09.125 092 12470.00 151.50 54594.65 88888.00 2015-04-02 13:34:09.250 092 12469.80 151.43 54594.60 88888.00 2015-04-02 13:34:09.375 092 12469.77 151.43 54594.60 88888.00 2015-04-02 13:34:09.500 092 12469.80 151.43 54594.62 88888.00 2015-04-02 13:34:09.625 092 12469.98 151.45 54594.62 88888.00 2015-04-02 13:34:09.750 092 12469.95 151.40 54594.60 88888.00 2015-04-02 13:34:09.875 092 12469.88 151.43 54594.60 88888.00 2015-04-02 13:34:10.000 092 12469.88 151.40 54594.55 88888.00 2015-04-02 13:34:10.125 092 12469.88 151.38 54594.53 88888.00 2015-04-02 13:34:10.250 092 12469.83 151.38 54594.55 88888.00 2015-04-02 13:34:10.375 092 12469.80 151.40 54594.55 88888.00 2015-04-02 13:34:10.500 092 12469.83 151.38 54594.55 88888.00 2015-04-02 13:34:10.625 092 12469.75 151.32 54594.53 88888.00 2015-04-02 13:34:10.750 092 12469.67 151.35 54594.47 88888.00 2015-04-02 13:34:10.875 092 12469.62 151.35 54594.50 88888.00 2015-04-02 13:34:11.000 092 12469.58 151.32 54594.50 88888.00 2015-04-02 13:34:11.125 092 12469.60 151.32 54594.47 88888.00 2015-04-02 13:34:11.250 092 12469.62 151.30 54594.50 88888.00 2015-04-02 13:34:11.375 092 12469.65 151.32 54594.47 88888.00 2015-04-02 13:34:11.500 092 12469.62 151.32 54594.45 88888.00 2015-04-02 13:34:11.625 092 12469.65 151.32 54594.45 88888.00 2015-04-02 13:34:11.750 092 12469.67 151.32 54594.45 88888.00 2015-04-02 13:34:11.875 092 12469.62 151.32 54594.45 88888.00 2015-04-02 13:34:12.000 092 12469.52 151.32 54594.43 88888.00 2015-04-02 13:34:12.125 092 12469.50 151.30 54594.47 88888.00 2015-04-02 13:34:12.250 092 12469.45 151.30 54594.45 88888.00 2015-04-02 13:34:12.375 092 12469.42 151.28 54594.40 88888.00 2015-04-02 13:34:12.500 092 12469.42 151.30 54594.40 88888.00 2015-04-02 13:34:12.625 092 12469.42 151.30 54594.40 88888.00 2015-04-02 13:34:12.750 092 12469.45 151.35 54594.45 88888.00 2015-04-02 13:34:12.875 092 12469.48 151.38 54594.43 88888.00 2015-04-02 13:34:13.000 092 12469.38 151.32 54594.40 88888.00 2015-04-02 13:34:13.125 092 12469.33 151.38 54594.40 88888.00 2015-04-02 13:34:13.250 092 12469.27 151.35 54594.38 88888.00 2015-04-02 13:34:13.375 092 12469.38 151.40 54594.38 88888.00 2015-04-02 13:34:13.500 092 12469.40 151.38 54594.38 88888.00 2015-04-02 13:34:13.625 092 12469.40 151.35 54594.35 88888.00 2015-04-02 13:34:13.750 092 12469.40 151.35 54594.32 88888.00 2015-04-02 13:34:13.875 092 12469.38 151.40 54594.32 88888.00 2015-04-02 13:34:14.000 092 12469.30 151.43 54594.32 88888.00 2015-04-02 13:34:14.125 092 12469.25 151.40 54594.32 88888.00 2015-04-02 13:34:14.250 092 12469.27 151.43 54594.32 88888.00 2015-04-02 13:34:14.375 092 12469.38 151.45 54594.32 88888.00 2015-04-02 13:34:14.500 092 12469.38 151.50 54594.32 88888.00 2015-04-02 13:34:14.625 092 12469.30 151.53 54594.30 88888.00 2015-04-02 13:34:14.750 092 12469.27 151.50 54594.25 88888.00 2015-04-02 13:34:14.875 092 12469.27 151.47 54594.25 88888.00 2015-04-02 13:34:15.000 092 12469.30 151.55 54594.25 88888.00 2015-04-02 13:34:15.125 092 12469.23 151.57 54594.25 88888.00 2015-04-02 13:34:15.250 092 12469.15 151.55 54594.22 88888.00 2015-04-02 13:34:15.375 092 12469.20 151.57 54594.25 88888.00 2015-04-02 13:34:15.500 092 12469.20 151.57 54594.25 88888.00 2015-04-02 13:34:15.625 092 12469.15 151.62 54594.25 88888.00 2015-04-02 13:34:15.750 092 12469.10 151.57 54594.22 88888.00 2015-04-02 13:34:15.875 092 12469.17 151.57 54594.22 88888.00 2015-04-02 13:34:16.000 092 12469.17 151.57 54594.18 88888.00 2015-04-02 13:34:16.125 092 12469.10 151.57 54594.18 88888.00 2015-04-02 13:34:16.250 092 12469.02 151.60 54594.18 88888.00 2015-04-02 13:34:16.375 092 12468.98 151.62 54594.18 88888.00 2015-04-02 13:34:16.500 092 12469.02 151.62 54594.15 88888.00 2015-04-02 13:34:16.625 092 12469.08 151.65 54594.12 88888.00 2015-04-02 13:34:16.750 092 12469.08 151.60 54594.12 88888.00 2015-04-02 13:34:16.875 092 12469.02 151.62 54594.12 88888.00 2015-04-02 13:34:17.000 092 12469.10 151.65 54594.10 88888.00 2015-04-02 13:34:17.125 092 12469.10 151.68 54594.10 88888.00 2015-04-02 13:34:17.250 092 12469.05 151.65 54594.07 88888.00 2015-04-02 13:34:17.375 092 12469.05 151.68 54594.07 88888.00 2015-04-02 13:34:17.500 092 12469.05 151.70 54594.05 88888.00 2015-04-02 13:34:17.625 092 12469.10 151.70 54594.03 88888.00 2015-04-02 13:34:17.750 092 12469.08 151.65 54594.00 88888.00 2015-04-02 13:34:17.875 092 12469.08 151.68 54594.00 88888.00 2015-04-02 13:34:18.000 092 12469.12 151.72 54593.97 88888.00 2015-04-02 13:34:18.125 092 12469.17 151.78 54593.97 88888.00 2015-04-02 13:34:18.250 092 12469.15 151.70 54593.97 88888.00 2015-04-02 13:34:18.375 092 12469.23 151.72 54593.95 88888.00 2015-04-02 13:34:18.500 092 12469.20 151.75 54593.95 88888.00 2015-04-02 13:34:18.625 092 12469.17 151.75 54593.95 88888.00 2015-04-02 13:34:18.750 092 12469.25 151.78 54593.95 88888.00 2015-04-02 13:34:18.875 092 12469.25 151.75 54593.93 88888.00 2015-04-02 13:34:19.000 092 12469.30 151.75 54593.93 88888.00 2015-04-02 13:34:19.125 092 12469.27 151.72 54593.93 88888.00 2015-04-02 13:34:19.250 092 12469.20 151.70 54593.93 88888.00 2015-04-02 13:34:19.375 092 12469.25 151.72 54593.88 88888.00 2015-04-02 13:34:19.500 092 12469.27 151.70 54593.85 88888.00 2015-04-02 13:34:19.625 092 12469.23 151.68 54593.82 88888.00 2015-04-02 13:34:19.750 092 12469.25 151.65 54593.85 88888.00 2015-04-02 13:34:19.875 092 12469.30 151.68 54593.85 88888.00 2015-04-02 13:34:20.000 092 12469.35 151.68 54593.82 88888.00 2015-04-02 13:34:20.125 092 12469.38 151.68 54593.85 88888.00 2015-04-02 13:34:20.250 092 12469.38 151.65 54593.82 88888.00 2015-04-02 13:34:20.375 092 12469.40 151.68 54593.82 88888.00 2015-04-02 13:34:20.500 092 12469.40 151.70 54593.82 88888.00 2015-04-02 13:34:20.625 092 12469.40 151.70 54593.80 88888.00 2015-04-02 13:34:20.750 092 12469.40 151.68 54593.75 88888.00 2015-04-02 13:34:20.875 092 12469.40 151.70 54593.75 88888.00 2015-04-02 13:34:21.000 092 12469.45 151.72 54593.70 88888.00 2015-04-02 13:34:21.125 092 12469.42 151.75 54593.72 88888.00 2015-04-02 13:34:21.250 092 12469.30 151.72 54593.72 88888.00 2015-04-02 13:34:21.375 092 12469.33 151.80 54593.72 88888.00 2015-04-02 13:34:21.500 092 12469.35 151.80 54593.72 88888.00 2015-04-02 13:34:21.625 092 12469.40 151.80 54593.72 88888.00 2015-04-02 13:34:21.750 092 12469.48 151.82 54593.70 88888.00 2015-04-02 13:34:21.875 092 12469.42 151.80 54593.68 88888.00 2015-04-02 13:34:22.000 092 12469.38 151.80 54593.68 88888.00 2015-04-02 13:34:22.125 092 12469.40 151.85 54593.68 88888.00 2015-04-02 13:34:22.250 092 12469.38 151.85 54593.68 88888.00 2015-04-02 13:34:22.375 092 12469.40 151.88 54593.68 88888.00 2015-04-02 13:34:22.500 092 12469.48 151.88 54593.68 88888.00 2015-04-02 13:34:22.625 092 12469.48 151.90 54593.65 88888.00 2015-04-02 13:34:22.750 092 12469.42 151.88 54593.65 88888.00 2015-04-02 13:34:22.875 092 12469.45 151.85 54593.62 88888.00 2015-04-02 13:34:23.000 092 12469.50 151.88 54593.60 88888.00 2015-04-02 13:34:23.125 092 12469.48 151.90 54593.62 88888.00 2015-04-02 13:34:23.250 092 12469.48 151.90 54593.62 88888.00 2015-04-02 13:34:23.375 092 12469.50 151.88 54593.60 88888.00 2015-04-02 13:34:23.500 092 12469.50 151.93 54593.60 88888.00 2015-04-02 13:34:23.625 092 12469.52 151.95 54593.60 88888.00 2015-04-02 13:34:23.750 092 12469.45 151.93 54593.57 88888.00 2015-04-02 13:34:23.875 092 12469.45 151.93 54593.55 88888.00 2015-04-02 13:34:24.000 092 12469.52 151.95 54593.55 88888.00 2015-04-02 13:34:24.125 092 12469.55 151.97 54593.57 88888.00 2015-04-02 13:34:24.250 092 12469.42 151.93 54593.55 88888.00 2015-04-02 13:34:24.375 092 12469.40 151.95 54593.57 88888.00 2015-04-02 13:34:24.500 092 12469.45 151.95 54593.55 88888.00 2015-04-02 13:34:24.625 092 12469.42 151.93 54593.55 88888.00 2015-04-02 13:34:24.750 092 12469.38 151.93 54593.53 88888.00 2015-04-02 13:34:24.875 092 12469.38 151.93 54593.53 88888.00 2015-04-02 13:34:25.000 092 12469.48 151.95 54593.53 88888.00 2015-04-02 13:34:25.125 092 12469.45 151.95 54593.50 88888.00 2015-04-02 13:34:25.250 092 12469.42 151.95 54593.50 88888.00 2015-04-02 13:34:25.375 092 12469.50 151.97 54593.50 88888.00 2015-04-02 13:34:25.500 092 12469.52 152.00 54593.55 88888.00 2015-04-02 13:34:25.625 092 12469.50 151.97 54593.50 88888.00 2015-04-02 13:34:25.750 092 12469.48 152.00 54593.50 88888.00 2015-04-02 13:34:25.875 092 12469.50 152.00 54593.50 88888.00 2015-04-02 13:34:26.000 092 12469.55 151.97 54593.47 88888.00 2015-04-02 13:34:26.125 092 12469.52 152.03 54593.50 88888.00 2015-04-02 13:34:26.250 092 12469.48 152.03 54593.47 88888.00 2015-04-02 13:34:26.375 092 12469.50 152.05 54593.43 88888.00 2015-04-02 13:34:26.500 092 12469.52 152.00 54593.43 88888.00 2015-04-02 13:34:26.625 092 12469.55 152.00 54593.40 88888.00 2015-04-02 13:34:26.750 092 12469.52 152.00 54593.40 88888.00 2015-04-02 13:34:26.875 092 12469.55 152.00 54593.38 88888.00 2015-04-02 13:34:27.000 092 12469.62 152.00 54593.38 88888.00 2015-04-02 13:34:27.125 092 12469.62 152.03 54593.38 88888.00 2015-04-02 13:34:27.250 092 12469.52 152.00 54593.40 88888.00 2015-04-02 13:34:27.375 092 12469.50 152.00 54593.40 88888.00 2015-04-02 13:34:27.500 092 12469.55 152.03 54593.38 88888.00 2015-04-02 13:34:27.625 092 12469.55 152.03 54593.38 88888.00 2015-04-02 13:34:27.750 092 12469.55 152.03 54593.38 88888.00 2015-04-02 13:34:27.875 092 12469.52 152.03 54593.38 88888.00 2015-04-02 13:34:28.000 092 12469.58 152.03 54593.38 88888.00 2015-04-02 13:34:28.125 092 12469.62 152.03 54593.35 88888.00 2015-04-02 13:34:28.250 092 12469.55 152.00 54593.35 88888.00 2015-04-02 13:34:28.375 092 12469.52 151.97 54593.35 88888.00 2015-04-02 13:34:28.500 092 12469.55 151.97 54593.35 88888.00 2015-04-02 13:34:28.625 092 12469.60 152.00 54593.35 88888.00 2015-04-02 13:34:28.750 092 12469.60 152.00 54593.35 88888.00 2015-04-02 13:34:28.875 092 12469.62 152.00 54593.30 88888.00 2015-04-02 13:34:29.000 092 12469.65 151.97 54593.32 88888.00 2015-04-02 13:34:29.125 092 12469.62 151.97 54593.32 88888.00 2015-04-02 13:34:29.250 092 12469.60 151.93 54593.35 88888.00 2015-04-02 13:34:29.375 092 12469.67 151.97 54593.35 88888.00 2015-04-02 13:34:29.500 092 12469.62 151.93 54593.30 88888.00 2015-04-02 13:34:29.625 092 12469.65 151.93 54593.28 88888.00 2015-04-02 13:34:29.750 092 12469.67 151.93 54593.28 88888.00 2015-04-02 13:34:29.875 092 12469.65 151.93 54593.30 88888.00 2015-04-02 13:34:30.000 092 12469.62 151.95 54593.28 88888.00 2015-04-02 13:34:30.125 092 12469.60 151.95 54593.30 88888.00 2015-04-02 13:34:30.250 092 12469.58 151.93 54593.30 88888.00 2015-04-02 13:34:30.375 092 12469.67 151.90 54593.28 88888.00 2015-04-02 13:34:30.500 092 12469.70 151.93 54593.28 88888.00 2015-04-02 13:34:30.625 092 12469.73 151.93 54593.30 88888.00 2015-04-02 13:34:30.750 092 12469.70 151.95 54593.30 88888.00 2015-04-02 13:34:30.875 092 12469.62 151.95 54593.30 88888.00 2015-04-02 13:34:31.000 092 12469.60 151.90 54593.25 88888.00 2015-04-02 13:34:31.125 092 12469.60 151.90 54593.25 88888.00 2015-04-02 13:34:31.250 092 12469.58 151.82 54593.25 88888.00 2015-04-02 13:34:31.375 092 12469.62 151.85 54593.25 88888.00 2015-04-02 13:34:31.500 092 12469.65 151.85 54593.28 88888.00 2015-04-02 13:34:31.625 092 12469.67 151.82 54593.28 88888.00 2015-04-02 13:34:31.750 092 12469.65 151.82 54593.25 88888.00 2015-04-02 13:34:31.875 092 12469.60 151.82 54593.22 88888.00 2015-04-02 13:34:32.000 092 12469.60 151.82 54593.22 88888.00 2015-04-02 13:34:32.125 092 12469.62 151.85 54593.22 88888.00 2015-04-02 13:34:32.250 092 12469.62 151.82 54593.22 88888.00 2015-04-02 13:34:32.375 092 12469.65 151.82 54593.22 88888.00 2015-04-02 13:34:32.500 092 12469.73 151.82 54593.22 88888.00 2015-04-02 13:34:32.625 092 12469.67 151.85 54593.25 88888.00 2015-04-02 13:34:32.750 092 12469.67 151.85 54593.25 88888.00 2015-04-02 13:34:32.875 092 12469.67 151.85 54593.22 88888.00 2015-04-02 13:34:33.000 092 12469.70 151.82 54593.22 88888.00 2015-04-02 13:34:33.125 092 12469.73 151.78 54593.22 88888.00 2015-04-02 13:34:33.250 092 12469.70 151.75 54593.22 88888.00 2015-04-02 13:34:33.375 092 12469.67 151.78 54593.20 88888.00 2015-04-02 13:34:33.500 092 12469.73 151.80 54593.22 88888.00 2015-04-02 13:34:33.625 092 12469.75 151.78 54593.18 88888.00 2015-04-02 13:34:33.750 092 12469.80 151.78 54593.18 88888.00 2015-04-02 13:34:33.875 092 12469.83 151.80 54593.18 88888.00 2015-04-02 13:34:34.000 092 12469.85 151.78 54593.18 88888.00 2015-04-02 13:34:34.125 092 12469.90 151.80 54593.20 88888.00 2015-04-02 13:34:34.250 092 12469.88 151.80 54593.22 88888.00 2015-04-02 13:34:34.375 092 12469.83 151.82 54593.22 88888.00 2015-04-02 13:34:34.500 092 12469.85 151.82 54593.22 88888.00 2015-04-02 13:34:34.625 092 12469.83 151.78 54593.20 88888.00 2015-04-02 13:34:34.750 092 12469.83 151.80 54593.20 88888.00 2015-04-02 13:34:34.875 092 12469.83 151.80 54593.18 88888.00 2015-04-02 13:34:35.000 092 12469.80 151.80 54593.18 88888.00 2015-04-02 13:34:35.125 092 12469.80 151.78 54593.18 88888.00 2015-04-02 13:34:35.250 092 12469.80 151.75 54593.20 88888.00 2015-04-02 13:34:35.375 092 12469.85 151.78 54593.20 88888.00 2015-04-02 13:34:35.500 092 12469.88 151.80 54593.20 88888.00 2015-04-02 13:34:35.625 092 12469.88 151.78 54593.20 88888.00 2015-04-02 13:34:35.750 092 12469.85 151.78 54593.20 88888.00 2015-04-02 13:34:35.875 092 12469.73 151.75 54593.15 88888.00 2015-04-02 13:34:36.000 092 12469.70 151.75 54593.18 88888.00 2015-04-02 13:34:36.125 092 12469.65 151.70 54593.15 88888.00 2015-04-02 13:34:36.250 092 12469.65 151.70 54593.20 88888.00 2015-04-02 13:34:36.375 092 12469.67 151.70 54593.15 88888.00 2015-04-02 13:34:36.500 092 12469.62 151.68 54593.12 88888.00 2015-04-02 13:34:36.625 092 12469.73 151.68 54593.15 88888.00 2015-04-02 13:34:36.750 092 12469.75 151.68 54593.12 88888.00 2015-04-02 13:34:36.875 092 12469.73 151.68 54593.15 88888.00 2015-04-02 13:34:37.000 092 12469.73 151.65 54593.12 88888.00 2015-04-02 13:34:37.125 092 12469.70 151.65 54593.15 88888.00 2015-04-02 13:34:37.250 092 12469.67 151.65 54593.15 88888.00 2015-04-02 13:34:37.375 092 12469.67 151.65 54593.12 88888.00 2015-04-02 13:34:37.500 092 12469.70 151.62 54593.18 88888.00 2015-04-02 13:34:37.625 092 12469.73 151.62 54593.18 88888.00 2015-04-02 13:34:37.750 092 12469.67 151.57 54593.15 88888.00 2015-04-02 13:34:37.875 092 12469.65 151.55 54593.18 88888.00 2015-04-02 13:34:38.000 092 12469.65 151.53 54593.15 88888.00 2015-04-02 13:34:38.125 092 12469.70 151.50 54593.15 88888.00 2015-04-02 13:34:38.250 092 12469.65 151.45 54593.15 88888.00 2015-04-02 13:34:38.375 092 12469.62 151.47 54593.18 88888.00 2015-04-02 13:34:38.500 092 12469.67 151.47 54593.20 88888.00 2015-04-02 13:34:38.625 092 12469.67 151.45 54593.15 88888.00 2015-04-02 13:34:38.750 092 12469.62 151.43 54593.15 88888.00 2015-04-02 13:34:38.875 092 12469.58 151.40 54593.15 88888.00 2015-04-02 13:34:39.000 092 12469.50 151.40 54593.18 88888.00 2015-04-02 13:34:39.125 092 12469.55 151.43 54593.15 88888.00 2015-04-02 13:34:39.250 092 12469.55 151.38 54593.15 88888.00 2015-04-02 13:34:39.375 092 12469.58 151.40 54593.15 88888.00 2015-04-02 13:34:39.500 092 12469.55 151.38 54593.15 88888.00 2015-04-02 13:34:39.625 092 12469.58 151.35 54593.15 88888.00 2015-04-02 13:34:39.750 092 12469.58 151.35 54593.15 88888.00 2015-04-02 13:34:39.875 092 12469.58 151.38 54593.15 88888.00 2015-04-02 13:34:40.000 092 12469.55 151.38 54593.12 88888.00 2015-04-02 13:34:40.125 092 12469.55 151.35 54593.15 88888.00 2015-04-02 13:34:40.250 092 12469.52 151.35 54593.18 88888.00 2015-04-02 13:34:40.375 092 12469.52 151.35 54593.15 88888.00 2015-04-02 13:34:40.500 092 12469.50 151.32 54593.15 88888.00 2015-04-02 13:34:40.625 092 12469.52 151.35 54593.18 88888.00 2015-04-02 13:34:40.750 092 12469.52 151.32 54593.12 88888.00 2015-04-02 13:34:40.875 092 12469.50 151.35 54593.15 88888.00 2015-04-02 13:34:41.000 092 12469.55 151.30 54593.12 88888.00 2015-04-02 13:34:41.125 092 12469.52 151.28 54593.15 88888.00 2015-04-02 13:34:41.250 092 12469.48 151.25 54593.15 88888.00 2015-04-02 13:34:41.375 092 12469.50 151.25 54593.12 88888.00 2015-04-02 13:34:41.500 092 12469.52 151.25 54593.15 88888.00 2015-04-02 13:34:41.625 092 12469.52 151.22 54593.15 88888.00 2015-04-02 13:34:41.750 092 12469.52 151.25 54593.15 88888.00 2015-04-02 13:34:41.875 092 12469.48 151.25 54593.15 88888.00 2015-04-02 13:34:42.000 092 12469.45 151.20 54593.12 88888.00 2015-04-02 13:34:42.125 092 12469.42 151.20 54593.12 88888.00 2015-04-02 13:34:42.250 092 12469.45 151.20 54593.15 88888.00 2015-04-02 13:34:42.375 092 12469.50 151.22 54593.18 88888.00 2015-04-02 13:34:42.500 092 12469.45 151.18 54593.12 88888.00 2015-04-02 13:34:42.625 092 12469.45 151.18 54593.15 88888.00 2015-04-02 13:34:42.750 092 12469.45 151.18 54593.15 88888.00 2015-04-02 13:34:42.875 092 12469.40 151.18 54593.18 88888.00 2015-04-02 13:34:43.000 092 12469.38 151.15 54593.12 88888.00 2015-04-02 13:34:43.125 092 12469.30 151.15 54593.12 88888.00 2015-04-02 13:34:43.250 092 12469.23 151.15 54593.10 88888.00 2015-04-02 13:34:43.375 092 12469.30 151.12 54593.10 88888.00 2015-04-02 13:34:43.500 092 12469.33 151.12 54593.10 88888.00 2015-04-02 13:34:43.625 092 12469.30 151.12 54593.12 88888.00 2015-04-02 13:34:43.750 092 12469.25 151.12 54593.12 88888.00 2015-04-02 13:34:43.875 092 12469.20 151.18 54593.12 88888.00 2015-04-02 13:34:44.000 092 12469.15 151.18 54593.10 88888.00 2015-04-02 13:34:44.125 092 12469.15 151.18 54593.10 88888.00 2015-04-02 13:34:44.250 092 12469.15 151.15 54593.10 88888.00 2015-04-02 13:34:44.375 092 12469.23 151.15 54593.10 88888.00 2015-04-02 13:34:44.500 092 12469.20 151.18 54593.12 88888.00 2015-04-02 13:34:44.625 092 12469.20 151.15 54593.12 88888.00 2015-04-02 13:34:44.750 092 12469.17 151.15 54593.10 88888.00 2015-04-02 13:34:44.875 092 12469.12 151.12 54593.10 88888.00 2015-04-02 13:34:45.000 092 12469.10 151.12 54593.12 88888.00 2015-04-02 13:34:45.125 092 12469.10 151.12 54593.12 88888.00 2015-04-02 13:34:45.250 092 12469.00 151.10 54593.10 88888.00 2015-04-02 13:34:45.375 092 12468.98 151.15 54593.12 88888.00 2015-04-02 13:34:45.500 092 12468.95 151.12 54593.12 88888.00 2015-04-02 13:34:45.625 092 12468.95 151.10 54593.15 88888.00 2015-04-02 13:34:45.750 092 12468.95 151.10 54593.18 88888.00 2015-04-02 13:34:45.875 092 12468.88 151.07 54593.15 88888.00 2015-04-02 13:34:46.000 092 12468.83 151.05 54593.12 88888.00 2015-04-02 13:34:46.125 092 12468.85 151.05 54593.12 88888.00 2015-04-02 13:34:46.250 092 12468.85 151.03 54593.15 88888.00 2015-04-02 13:34:46.375 092 12468.83 151.07 54593.15 88888.00 2015-04-02 13:34:46.500 092 12468.80 151.07 54593.12 88888.00 2015-04-02 13:34:46.625 092 12468.75 151.03 54593.15 88888.00 2015-04-02 13:34:46.750 092 12468.70 150.97 54593.15 88888.00 2015-04-02 13:34:46.875 092 12468.65 150.97 54593.15 88888.00 2015-04-02 13:34:47.000 092 12468.67 150.97 54593.15 88888.00 2015-04-02 13:34:47.125 092 12468.73 151.00 54593.18 88888.00 2015-04-02 13:34:47.250 092 12468.62 150.97 54593.15 88888.00 2015-04-02 13:34:47.375 092 12468.60 150.93 54593.10 88888.00 2015-04-02 13:34:47.500 092 12468.65 150.93 54593.12 88888.00 2015-04-02 13:34:47.625 092 12468.60 150.93 54593.18 88888.00 2015-04-02 13:34:47.750 092 12468.55 150.95 54593.18 88888.00 2015-04-02 13:34:47.875 092 12468.55 150.95 54593.12 88888.00 2015-04-02 13:34:48.000 092 12468.55 150.90 54593.12 88888.00 2015-04-02 13:34:48.125 092 12468.58 150.88 54593.12 88888.00 2015-04-02 13:34:48.250 092 12468.55 150.85 54593.12 88888.00 2015-04-02 13:34:48.375 092 12468.55 150.82 54593.12 88888.00 2015-04-02 13:34:48.500 092 12468.62 150.80 54593.12 88888.00 2015-04-02 13:34:48.625 092 12468.60 150.80 54593.18 88888.00 2015-04-02 13:34:48.750 092 12468.50 150.78 54593.15 88888.00 2015-04-02 13:34:48.875 092 12468.45 150.78 54593.12 88888.00 2015-04-02 13:34:49.000 092 12468.42 150.72 54593.15 88888.00 2015-04-02 13:34:49.125 092 12468.45 150.70 54593.15 88888.00 2015-04-02 13:34:49.250 092 12468.48 150.65 54593.15 88888.00 2015-04-02 13:34:49.375 092 12468.50 150.72 54593.15 88888.00 2015-04-02 13:34:49.500 092 12468.45 150.68 54593.12 88888.00 2015-04-02 13:34:49.625 092 12468.42 150.65 54593.12 88888.00 2015-04-02 13:34:49.750 092 12468.40 150.65 54593.15 88888.00 2015-04-02 13:34:49.875 092 12468.48 150.65 54593.12 88888.00 2015-04-02 13:34:50.000 092 12468.45 150.65 54593.12 88888.00 2015-04-02 13:34:50.125 092 12468.45 150.65 54593.15 88888.00 2015-04-02 13:34:50.250 092 12468.38 150.65 54593.12 88888.00 2015-04-02 13:34:50.375 092 12468.38 150.62 54593.12 88888.00 2015-04-02 13:34:50.500 092 12468.50 150.62 54593.12 88888.00 2015-04-02 13:34:50.625 092 12468.55 150.60 54593.18 88888.00 2015-04-02 13:34:50.750 092 12468.48 150.55 54593.12 88888.00 2015-04-02 13:34:50.875 092 12468.48 150.57 54593.10 88888.00 2015-04-02 13:34:51.000 092 12468.48 150.55 54593.10 88888.00 2015-04-02 13:34:51.125 092 12468.52 150.53 54593.12 88888.00 2015-04-02 13:34:51.250 092 12468.50 150.50 54593.10 88888.00 2015-04-02 13:34:51.375 092 12468.48 150.53 54593.10 88888.00 2015-04-02 13:34:51.500 092 12468.50 150.55 54593.10 88888.00 2015-04-02 13:34:51.625 092 12468.50 150.53 54593.15 88888.00 2015-04-02 13:34:51.750 092 12468.55 150.53 54593.12 88888.00 2015-04-02 13:34:51.875 092 12468.58 150.50 54593.10 88888.00 2015-04-02 13:34:52.000 092 12468.52 150.50 54593.10 88888.00 2015-04-02 13:34:52.125 092 12468.48 150.50 54593.07 88888.00 2015-04-02 13:34:52.250 092 12468.55 150.50 54593.10 88888.00 2015-04-02 13:34:52.375 092 12468.58 150.47 54593.10 88888.00 2015-04-02 13:34:52.500 092 12468.55 150.50 54593.12 88888.00 2015-04-02 13:34:52.625 092 12468.62 150.50 54593.10 88888.00 2015-04-02 13:34:52.750 092 12468.65 150.45 54593.07 88888.00 2015-04-02 13:34:52.875 092 12468.73 150.43 54593.05 88888.00 2015-04-02 13:34:53.000 092 12468.77 150.40 54593.00 88888.00 2015-04-02 13:34:53.125 092 12468.75 150.40 54593.00 88888.00 2015-04-02 13:34:53.250 092 12468.62 150.40 54593.05 88888.00 2015-04-02 13:34:53.375 092 12468.67 150.40 54593.03 88888.00 2015-04-02 13:34:53.500 092 12468.73 150.38 54593.00 88888.00 2015-04-02 13:34:53.625 092 12468.73 150.38 54593.03 88888.00 2015-04-02 13:34:53.750 092 12468.73 150.35 54593.03 88888.00 2015-04-02 13:34:53.875 092 12468.70 150.30 54593.05 88888.00 2015-04-02 13:34:54.000 092 12468.67 150.32 54593.03 88888.00 2015-04-02 13:34:54.125 092 12468.73 150.32 54593.05 88888.00 2015-04-02 13:34:54.250 092 12468.77 150.30 54593.03 88888.00 2015-04-02 13:34:54.375 092 12468.83 150.35 54593.05 88888.00 2015-04-02 13:34:54.500 092 12468.85 150.30 54593.00 88888.00 2015-04-02 13:34:54.625 092 12468.83 150.30 54593.00 88888.00 2015-04-02 13:34:54.750 092 12468.85 150.30 54593.00 88888.00 2015-04-02 13:34:54.875 092 12468.83 150.28 54593.00 88888.00 2015-04-02 13:34:55.000 092 12468.83 150.30 54593.03 88888.00 2015-04-02 13:34:55.125 092 12468.85 150.28 54593.03 88888.00 2015-04-02 13:34:55.250 092 12468.80 150.28 54593.03 88888.00 2015-04-02 13:34:55.375 092 12468.77 150.25 54593.00 88888.00 2015-04-02 13:34:55.500 092 12468.75 150.22 54593.00 88888.00 2015-04-02 13:34:55.625 092 12468.77 150.25 54593.03 88888.00 2015-04-02 13:34:55.750 092 12468.80 150.28 54593.03 88888.00 2015-04-02 13:34:55.875 092 12468.80 150.25 54593.03 88888.00 2015-04-02 13:34:56.000 092 12468.83 150.20 54593.00 88888.00 2015-04-02 13:34:56.125 092 12468.83 150.20 54593.00 88888.00 2015-04-02 13:34:56.250 092 12468.77 150.18 54593.00 88888.00 2015-04-02 13:34:56.375 092 12468.73 150.18 54592.97 88888.00 2015-04-02 13:34:56.500 092 12468.73 150.15 54593.00 88888.00 2015-04-02 13:34:56.625 092 12468.80 150.18 54593.03 88888.00 2015-04-02 13:34:56.750 092 12468.83 150.18 54593.00 88888.00 2015-04-02 13:34:56.875 092 12468.85 150.15 54592.95 88888.00 2015-04-02 13:34:57.000 092 12468.85 150.12 54592.97 88888.00 2015-04-02 13:34:57.125 092 12468.83 150.15 54593.00 88888.00 2015-04-02 13:34:57.250 092 12468.77 150.15 54593.03 88888.00 2015-04-02 13:34:57.375 092 12468.75 150.15 54593.00 88888.00 2015-04-02 13:34:57.500 092 12468.80 150.15 54593.00 88888.00 2015-04-02 13:34:57.625 092 12468.85 150.12 54592.97 88888.00 2015-04-02 13:34:57.750 092 12468.90 150.10 54593.00 88888.00 2015-04-02 13:34:57.875 092 12468.88 150.10 54592.97 88888.00 2015-04-02 13:34:58.000 092 12468.83 150.12 54592.97 88888.00 2015-04-02 13:34:58.125 092 12468.80 150.10 54593.00 88888.00 2015-04-02 13:34:58.250 092 12468.80 150.05 54593.00 88888.00 2015-04-02 13:34:58.375 092 12468.90 150.10 54593.00 88888.00 2015-04-02 13:34:58.500 092 12468.95 150.07 54592.97 88888.00 2015-04-02 13:34:58.625 092 12468.90 150.07 54592.97 88888.00 2015-04-02 13:34:58.750 092 12468.92 150.10 54592.97 88888.00 2015-04-02 13:34:58.875 092 12468.98 150.05 54592.95 88888.00 2015-04-02 13:34:59.000 092 12468.95 150.03 54592.95 88888.00 2015-04-02 13:34:59.125 092 12468.85 150.00 54592.93 88888.00 2015-04-02 13:34:59.250 092 12468.85 149.97 54592.95 88888.00 2015-04-02 13:34:59.375 092 12468.98 150.00 54592.93 88888.00 2015-04-02 13:34:59.500 092 12469.02 150.03 54592.90 88888.00 2015-04-02 13:34:59.625 092 12469.02 150.00 54592.97 88888.00 2015-04-02 13:34:59.750 092 12469.10 150.00 54592.97 88888.00 2015-04-02 13:34:59.875 092 12469.15 150.00 54592.95 88888.00 2015-04-02 13:35:00.000 092 12469.20 150.05 54592.95 88888.00 2015-04-02 13:35:00.125 092 12469.20 150.03 54592.97 88888.00 2015-04-02 13:35:00.250 092 12469.20 149.97 54592.95 88888.00 2015-04-02 13:35:00.375 092 12469.27 149.97 54592.93 88888.00 2015-04-02 13:35:00.500 092 12469.27 149.97 54592.90 88888.00 2015-04-02 13:35:00.625 092 12469.25 149.97 54592.93 88888.00 2015-04-02 13:35:00.750 092 12469.30 149.95 54592.93 88888.00 2015-04-02 13:35:00.875 092 12469.25 149.95 54592.93 88888.00 2015-04-02 13:35:01.000 092 12469.23 149.93 54592.90 88888.00 2015-04-02 13:35:01.125 092 12469.23 149.88 54592.93 88888.00 2015-04-02 13:35:01.250 092 12469.25 149.88 54592.90 88888.00 2015-04-02 13:35:01.375 092 12469.40 149.85 54592.90 88888.00 2015-04-02 13:35:01.500 092 12469.42 149.82 54592.90 88888.00 2015-04-02 13:35:01.625 092 12469.40 149.85 54592.90 88888.00 2015-04-02 13:35:01.750 092 12469.40 149.85 54592.90 88888.00 2015-04-02 13:35:01.875 092 12469.42 149.82 54592.88 88888.00 2015-04-02 13:35:02.000 092 12469.40 149.75 54592.85 88888.00 2015-04-02 13:35:02.125 092 12469.45 149.80 54592.88 88888.00 2015-04-02 13:35:02.250 092 12469.48 149.80 54592.85 88888.00 2015-04-02 13:35:02.375 092 12469.50 149.78 54592.85 88888.00 2015-04-02 13:35:02.500 092 12469.50 149.78 54592.82 88888.00 2015-04-02 13:35:02.625 092 12469.48 149.75 54592.85 88888.00 2015-04-02 13:35:02.750 092 12469.50 149.72 54592.85 88888.00 2015-04-02 13:35:02.875 092 12469.52 149.72 54592.82 88888.00 2015-04-02 13:35:03.000 092 12469.60 149.72 54592.80 88888.00 2015-04-02 13:35:03.125 092 12469.73 149.75 54592.82 88888.00 2015-04-02 13:35:03.250 092 12469.73 149.70 54592.80 88888.00 2015-04-02 13:35:03.375 092 12469.73 149.72 54592.80 88888.00 2015-04-02 13:35:03.500 092 12469.75 149.72 54592.78 88888.00 2015-04-02 13:35:03.625 092 12469.73 149.70 54592.78 88888.00 2015-04-02 13:35:03.750 092 12469.75 149.70 54592.78 88888.00 2015-04-02 13:35:03.875 092 12469.77 149.72 54592.82 88888.00 2015-04-02 13:35:04.000 092 12469.83 149.72 54592.80 88888.00 2015-04-02 13:35:04.125 092 12469.90 149.70 54592.80 88888.00 2015-04-02 13:35:04.250 092 12469.92 149.68 54592.82 88888.00 2015-04-02 13:35:04.375 092 12470.00 149.70 54592.80 88888.00 2015-04-02 13:35:04.500 092 12469.98 149.70 54592.80 88888.00 2015-04-02 13:35:04.625 092 12469.92 149.70 54592.78 88888.00 2015-04-02 13:35:04.750 092 12469.98 149.68 54592.80 88888.00 2015-04-02 13:35:04.875 092 12469.98 149.65 54592.80 88888.00 2015-04-02 13:35:05.000 092 12470.00 149.65 54592.78 88888.00 2015-04-02 13:35:05.125 092 12470.02 149.68 54592.80 88888.00 2015-04-02 13:35:05.250 092 12470.05 149.62 54592.78 88888.00 2015-04-02 13:35:05.375 092 12470.02 149.60 54592.78 88888.00 2015-04-02 13:35:05.500 092 12469.98 149.60 54592.80 88888.00 2015-04-02 13:35:05.625 092 12470.02 149.62 54592.78 88888.00 2015-04-02 13:35:05.750 092 12470.08 149.60 54592.75 88888.00 2015-04-02 13:35:05.875 092 12470.02 149.57 54592.72 88888.00 2015-04-02 13:35:06.000 092 12470.00 149.55 54592.72 88888.00 2015-04-02 13:35:06.125 092 12469.92 149.55 54592.80 88888.00 2015-04-02 13:35:06.250 092 12469.88 149.53 54592.82 88888.00 2015-04-02 13:35:06.375 092 12469.90 149.53 54592.80 88888.00 2015-04-02 13:35:06.500 092 12469.95 149.50 54592.80 88888.00 2015-04-02 13:35:06.625 092 12470.00 149.47 54592.80 88888.00 2015-04-02 13:35:06.750 092 12470.02 149.45 54592.78 88888.00 2015-04-02 13:35:06.875 092 12470.00 149.45 54592.78 88888.00 2015-04-02 13:35:07.000 092 12470.02 149.40 54592.78 88888.00 2015-04-02 13:35:07.125 092 12469.95 149.35 54592.80 88888.00 2015-04-02 13:35:07.250 092 12469.92 149.32 54592.80 88888.00 2015-04-02 13:35:07.375 092 12470.02 149.35 54592.80 88888.00 2015-04-02 13:35:07.500 092 12470.05 149.32 54592.78 88888.00 2015-04-02 13:35:07.625 092 12470.08 149.30 54592.80 88888.00 2015-04-02 13:35:07.750 092 12470.08 149.30 54592.80 88888.00 2015-04-02 13:35:07.875 092 12470.08 149.30 54592.80 88888.00 2015-04-02 13:35:08.000 092 12470.02 149.28 54592.78 88888.00 2015-04-02 13:35:08.125 092 12470.02 149.28 54592.78 88888.00 2015-04-02 13:35:08.250 092 12470.05 149.28 54592.80 88888.00 2015-04-02 13:35:08.375 092 12470.05 149.22 54592.78 88888.00 2015-04-02 13:35:08.500 092 12470.02 149.20 54592.75 88888.00 2015-04-02 13:35:08.625 092 12470.02 149.20 54592.75 88888.00 2015-04-02 13:35:08.750 092 12470.05 149.20 54592.78 88888.00 2015-04-02 13:35:08.875 092 12470.05 149.18 54592.75 88888.00 2015-04-02 13:35:09.000 092 12470.02 149.15 54592.75 88888.00 2015-04-02 13:35:09.125 092 12470.05 149.12 54592.75 88888.00 2015-04-02 13:35:09.250 092 12470.12 149.10 54592.78 88888.00 2015-04-02 13:35:09.375 092 12470.23 149.10 54592.78 88888.00 2015-04-02 13:35:09.500 092 12470.20 149.10 54592.78 88888.00 2015-04-02 13:35:09.625 092 12470.30 149.12 54592.78 88888.00 2015-04-02 13:35:09.750 092 12470.38 149.10 54592.78 88888.00 2015-04-02 13:35:09.875 092 12470.40 149.07 54592.75 88888.00 2015-04-02 13:35:10.000 092 12470.38 149.03 54592.72 88888.00 2015-04-02 13:35:10.125 092 12470.38 149.03 54592.72 88888.00 2015-04-02 13:35:10.250 092 12470.33 149.05 54592.75 88888.00 2015-04-02 13:35:10.375 092 12470.38 149.05 54592.75 88888.00 2015-04-02 13:35:10.500 092 12470.38 149.05 54592.75 88888.00 2015-04-02 13:35:10.625 092 12470.42 149.05 54592.75 88888.00 2015-04-02 13:35:10.750 092 12470.42 149.07 54592.78 88888.00 2015-04-02 13:35:10.875 092 12470.38 149.05 54592.75 88888.00 2015-04-02 13:35:11.000 092 12470.33 149.07 54592.72 88888.00 2015-04-02 13:35:11.125 092 12470.33 149.10 54592.72 88888.00 2015-04-02 13:35:11.250 092 12470.38 149.10 54592.75 88888.00 2015-04-02 13:35:11.375 092 12470.42 149.10 54592.78 88888.00 2015-04-02 13:35:11.500 092 12470.40 149.10 54592.75 88888.00 2015-04-02 13:35:11.625 092 12470.40 149.10 54592.75 88888.00 2015-04-02 13:35:11.750 092 12470.38 149.10 54592.72 88888.00 2015-04-02 13:35:11.875 092 12470.42 149.12 54592.75 88888.00 2015-04-02 13:35:12.000 092 12470.45 149.12 54592.75 88888.00 2015-04-02 13:35:12.125 092 12470.40 149.12 54592.72 88888.00 2015-04-02 13:35:12.250 092 12470.33 149.07 54592.75 88888.00 2015-04-02 13:35:12.375 092 12470.33 149.05 54592.72 88888.00 2015-04-02 13:35:12.500 092 12470.38 149.05 54592.72 88888.00 2015-04-02 13:35:12.625 092 12470.40 149.07 54592.72 88888.00 2015-04-02 13:35:12.750 092 12470.48 149.07 54592.75 88888.00 2015-04-02 13:35:12.875 092 12470.48 149.07 54592.75 88888.00 2015-04-02 13:35:13.000 092 12470.40 149.05 54592.75 88888.00 2015-04-02 13:35:13.125 092 12470.35 149.07 54592.72 88888.00 2015-04-02 13:35:13.250 092 12470.38 149.05 54592.72 88888.00 2015-04-02 13:35:13.375 092 12470.42 149.05 54592.72 88888.00 2015-04-02 13:35:13.500 092 12470.38 149.05 54592.72 88888.00 2015-04-02 13:35:13.625 092 12470.33 149.05 54592.75 88888.00 2015-04-02 13:35:13.750 092 12470.33 149.07 54592.72 88888.00 2015-04-02 13:35:13.875 092 12470.35 149.05 54592.70 88888.00 2015-04-02 13:35:14.000 092 12470.38 149.07 54592.72 88888.00 2015-04-02 13:35:14.125 092 12470.40 149.12 54592.75 88888.00 2015-04-02 13:35:14.250 092 12470.42 149.10 54592.72 88888.00 2015-04-02 13:35:14.375 092 12470.48 149.12 54592.72 88888.00 2015-04-02 13:35:14.500 092 12470.45 149.07 54592.70 88888.00 2015-04-02 13:35:14.625 092 12470.48 149.07 54592.68 88888.00 2015-04-02 13:35:14.750 092 12470.45 149.07 54592.68 88888.00 2015-04-02 13:35:14.875 092 12470.42 149.07 54592.68 88888.00 2015-04-02 13:35:15.000 092 12470.50 149.07 54592.68 88888.00 2015-04-02 13:35:15.125 092 12470.52 149.05 54592.68 88888.00 2015-04-02 13:35:15.250 092 12470.45 149.05 54592.68 88888.00 2015-04-02 13:35:15.375 092 12470.48 149.03 54592.68 88888.00 2015-04-02 13:35:15.500 092 12470.45 149.03 54592.65 88888.00 2015-04-02 13:35:15.625 092 12470.40 149.00 54592.65 88888.00 2015-04-02 13:35:15.750 092 12470.45 148.97 54592.68 88888.00 2015-04-02 13:35:15.875 092 12470.48 148.95 54592.68 88888.00 2015-04-02 13:35:16.000 092 12470.45 148.93 54592.62 88888.00 2015-04-02 13:35:16.125 092 12470.48 148.93 54592.65 88888.00 2015-04-02 13:35:16.250 092 12470.55 148.93 54592.65 88888.00 2015-04-02 13:35:16.375 092 12470.58 148.93 54592.65 88888.00 2015-04-02 13:35:16.500 092 12470.58 148.90 54592.62 88888.00 2015-04-02 13:35:16.625 092 12470.60 148.90 54592.62 88888.00 2015-04-02 13:35:16.750 092 12470.60 148.90 54592.62 88888.00 2015-04-02 13:35:16.875 092 12470.58 148.95 54592.65 88888.00 2015-04-02 13:35:17.000 092 12470.55 148.93 54592.65 88888.00 2015-04-02 13:35:17.125 092 12470.50 148.93 54592.65 88888.00 2015-04-02 13:35:17.250 092 12470.48 148.88 54592.68 88888.00 2015-04-02 13:35:17.375 092 12470.55 148.88 54592.68 88888.00 2015-04-02 13:35:17.500 092 12470.58 148.88 54592.68 88888.00 2015-04-02 13:35:17.625 092 12470.52 148.85 54592.65 88888.00 2015-04-02 13:35:17.750 092 12470.48 148.82 54592.65 88888.00 2015-04-02 13:35:17.875 092 12470.50 148.85 54592.65 88888.00 2015-04-02 13:35:18.000 092 12470.52 148.82 54592.65 88888.00 2015-04-02 13:35:18.125 092 12470.52 148.82 54592.65 88888.00 2015-04-02 13:35:18.250 092 12470.48 148.82 54592.65 88888.00 2015-04-02 13:35:18.375 092 12470.48 148.80 54592.62 88888.00 2015-04-02 13:35:18.500 092 12470.45 148.82 54592.62 88888.00 2015-04-02 13:35:18.625 092 12470.52 148.82 54592.62 88888.00 2015-04-02 13:35:18.750 092 12470.55 148.82 54592.65 88888.00 2015-04-02 13:35:18.875 092 12470.55 148.80 54592.62 88888.00 2015-04-02 13:35:19.000 092 12470.48 148.80 54592.62 88888.00 2015-04-02 13:35:19.125 092 12470.45 148.82 54592.68 88888.00 2015-04-02 13:35:19.250 092 12470.45 148.80 54592.68 88888.00 2015-04-02 13:35:19.375 092 12470.52 148.80 54592.68 88888.00 2015-04-02 13:35:19.500 092 12470.50 148.80 54592.65 88888.00 2015-04-02 13:35:19.625 092 12470.48 148.80 54592.62 88888.00 2015-04-02 13:35:19.750 092 12470.52 148.80 54592.65 88888.00 2015-04-02 13:35:19.875 092 12470.52 148.78 54592.65 88888.00 2015-04-02 13:35:20.000 092 12470.52 148.75 54592.62 88888.00 2015-04-02 13:35:20.125 092 12470.55 148.75 54592.62 88888.00 2015-04-02 13:35:20.250 092 12470.55 148.75 54592.68 88888.00 2015-04-02 13:35:20.375 092 12470.58 148.75 54592.65 88888.00 2015-04-02 13:35:20.500 092 12470.55 148.75 54592.65 88888.00 2015-04-02 13:35:20.625 092 12470.58 148.72 54592.68 88888.00 2015-04-02 13:35:20.750 092 12470.58 148.72 54592.62 88888.00 2015-04-02 13:35:20.875 092 12470.58 148.72 54592.65 88888.00 2015-04-02 13:35:21.000 092 12470.60 148.70 54592.62 88888.00 2015-04-02 13:35:21.125 092 12470.65 148.72 54592.65 88888.00 2015-04-02 13:35:21.250 092 12470.62 148.68 54592.65 88888.00 2015-04-02 13:35:21.375 092 12470.55 148.68 54592.60 88888.00 2015-04-02 13:35:21.500 092 12470.52 148.68 54592.62 88888.00 2015-04-02 13:35:21.625 092 12470.65 148.70 54592.65 88888.00 2015-04-02 13:35:21.750 092 12470.67 148.70 54592.62 88888.00 2015-04-02 13:35:21.875 092 12470.65 148.70 54592.65 88888.00 2015-04-02 13:35:22.000 092 12470.62 148.70 54592.62 88888.00 2015-04-02 13:35:22.125 092 12470.62 148.70 54592.62 88888.00 2015-04-02 13:35:22.250 092 12470.58 148.70 54592.65 88888.00 2015-04-02 13:35:22.375 092 12470.58 148.72 54592.68 88888.00 2015-04-02 13:35:22.500 092 12470.52 148.72 54592.65 88888.00 2015-04-02 13:35:22.625 092 12470.55 148.72 54592.65 88888.00 2015-04-02 13:35:22.750 092 12470.62 148.75 54592.68 88888.00 2015-04-02 13:35:22.875 092 12470.60 148.72 54592.65 88888.00 2015-04-02 13:35:23.000 092 12470.60 148.72 54592.68 88888.00 2015-04-02 13:35:23.125 092 12470.58 148.72 54592.65 88888.00 2015-04-02 13:35:23.250 092 12470.52 148.70 54592.62 88888.00 2015-04-02 13:35:23.375 092 12470.58 148.72 54592.62 88888.00 2015-04-02 13:35:23.500 092 12470.62 148.75 54592.62 88888.00 2015-04-02 13:35:23.625 092 12470.58 148.72 54592.65 88888.00 2015-04-02 13:35:23.750 092 12470.58 148.72 54592.65 88888.00 2015-04-02 13:35:23.875 092 12470.52 148.72 54592.65 88888.00 2015-04-02 13:35:24.000 092 12470.58 148.72 54592.65 88888.00 2015-04-02 13:35:24.125 092 12470.60 148.72 54592.65 88888.00 2015-04-02 13:35:24.250 092 12470.60 148.72 54592.62 88888.00 2015-04-02 13:35:24.375 092 12470.65 148.70 54592.62 88888.00 2015-04-02 13:35:24.500 092 12470.73 148.70 54592.65 88888.00 2015-04-02 13:35:24.625 092 12470.75 148.68 54592.62 88888.00 2015-04-02 13:35:24.750 092 12470.70 148.62 54592.65 88888.00 2015-04-02 13:35:24.875 092 12470.62 148.65 54592.68 88888.00 2015-04-02 13:35:25.000 092 12470.62 148.65 54592.65 88888.00 2015-04-02 13:35:25.125 092 12470.65 148.68 54592.68 88888.00 2015-04-02 13:35:25.250 092 12470.67 148.65 54592.65 88888.00 2015-04-02 13:35:25.375 092 12470.70 148.62 54592.65 88888.00 2015-04-02 13:35:25.500 092 12470.62 148.62 54592.62 88888.00 2015-04-02 13:35:25.625 092 12470.62 148.65 54592.62 88888.00 2015-04-02 13:35:25.750 092 12470.70 148.62 54592.65 88888.00 2015-04-02 13:35:25.875 092 12470.75 148.62 54592.68 88888.00 2015-04-02 13:35:26.000 092 12470.80 148.65 54592.65 88888.00 2015-04-02 13:35:26.125 092 12470.75 148.62 54592.62 88888.00 2015-04-02 13:35:26.250 092 12470.65 148.60 54592.65 88888.00 2015-04-02 13:35:26.375 092 12470.65 148.60 54592.65 88888.00 2015-04-02 13:35:26.500 092 12470.60 148.57 54592.68 88888.00 2015-04-02 13:35:26.625 092 12470.65 148.55 54592.68 88888.00 2015-04-02 13:35:26.750 092 12470.65 148.53 54592.68 88888.00 2015-04-02 13:35:26.875 092 12470.67 148.53 54592.65 88888.00 2015-04-02 13:35:27.000 092 12470.67 148.47 54592.62 88888.00 2015-04-02 13:35:27.125 092 12470.70 148.45 54592.62 88888.00 2015-04-02 13:35:27.250 092 12470.62 148.43 54592.65 88888.00 2015-04-02 13:35:27.375 092 12470.58 148.40 54592.62 88888.00 2015-04-02 13:35:27.500 092 12470.58 148.40 54592.62 88888.00 2015-04-02 13:35:27.625 092 12470.65 148.43 54592.62 88888.00 2015-04-02 13:35:27.750 092 12470.67 148.43 54592.62 88888.00 2015-04-02 13:35:27.875 092 12470.67 148.43 54592.62 88888.00 2015-04-02 13:35:28.000 092 12470.70 148.38 54592.62 88888.00 2015-04-02 13:35:28.125 092 12470.73 148.40 54592.62 88888.00 2015-04-02 13:35:28.250 092 12470.75 148.43 54592.65 88888.00 2015-04-02 13:35:28.375 092 12470.73 148.40 54592.65 88888.00 2015-04-02 13:35:28.500 092 12470.73 148.40 54592.68 88888.00 2015-04-02 13:35:28.625 092 12470.73 148.38 54592.68 88888.00 2015-04-02 13:35:28.750 092 12470.75 148.40 54592.68 88888.00 2015-04-02 13:35:28.875 092 12470.77 148.40 54592.70 88888.00 2015-04-02 13:35:29.000 092 12470.83 148.40 54592.68 88888.00 2015-04-02 13:35:29.125 092 12470.85 148.40 54592.65 88888.00 2015-04-02 13:35:29.250 092 12470.88 148.40 54592.65 88888.00 2015-04-02 13:35:29.375 092 12470.92 148.43 54592.68 88888.00 2015-04-02 13:35:29.500 092 12470.92 148.40 54592.68 88888.00 2015-04-02 13:35:29.625 092 12470.95 148.43 54592.68 88888.00 2015-04-02 13:35:29.750 092 12470.95 148.43 54592.62 88888.00 2015-04-02 13:35:29.875 092 12470.98 148.40 54592.62 88888.00 2015-04-02 13:35:30.000 092 12470.95 148.40 54592.60 88888.00 2015-04-02 13:35:30.125 092 12471.00 148.43 54592.62 88888.00 2015-04-02 13:35:30.250 092 12471.02 148.43 54592.60 88888.00 2015-04-02 13:35:30.375 092 12471.08 148.43 54592.57 88888.00 2015-04-02 13:35:30.500 092 12471.12 148.45 54592.57 88888.00 2015-04-02 13:35:30.625 092 12471.15 148.43 54592.60 88888.00 2015-04-02 13:35:30.750 092 12471.20 148.47 54592.60 88888.00 2015-04-02 13:35:30.875 092 12471.23 148.47 54592.60 88888.00 2015-04-02 13:35:31.000 092 12471.27 148.45 54592.57 88888.00 2015-04-02 13:35:31.125 092 12471.35 148.47 54592.55 88888.00 2015-04-02 13:35:31.250 092 12471.40 148.47 54592.57 88888.00 2015-04-02 13:35:31.375 092 12471.38 148.47 54592.57 88888.00 2015-04-02 13:35:31.500 092 12471.35 148.53 54592.57 88888.00 2015-04-02 13:35:31.625 092 12471.30 148.55 54592.57 88888.00 2015-04-02 13:35:31.750 092 12471.27 148.53 54592.57 88888.00 2015-04-02 13:35:31.875 092 12471.27 148.60 54592.57 88888.00 2015-04-02 13:35:32.000 092 12471.30 148.60 54592.55 88888.00 2015-04-02 13:35:32.125 092 12471.33 148.62 54592.57 88888.00 2015-04-02 13:35:32.250 092 12471.38 148.60 54592.57 88888.00 2015-04-02 13:35:32.375 092 12471.40 148.62 54592.57 88888.00 2015-04-02 13:35:32.500 092 12471.42 148.62 54592.55 88888.00 2015-04-02 13:35:32.625 092 12471.45 148.62 54592.55 88888.00 2015-04-02 13:35:32.750 092 12471.42 148.62 54592.53 88888.00 2015-04-02 13:35:32.875 092 12471.45 148.60 54592.53 88888.00 2015-04-02 13:35:33.000 092 12471.40 148.62 54592.53 88888.00 2015-04-02 13:35:33.125 092 12471.45 148.65 54592.53 88888.00 2015-04-02 13:35:33.250 092 12471.48 148.62 54592.55 88888.00 2015-04-02 13:35:33.375 092 12471.58 148.65 54592.55 88888.00 2015-04-02 13:35:33.500 092 12471.58 148.65 54592.53 88888.00 2015-04-02 13:35:33.625 092 12471.55 148.68 54592.55 88888.00 2015-04-02 13:35:33.750 092 12471.52 148.68 54592.55 88888.00 2015-04-02 13:35:33.875 092 12471.58 148.65 54592.55 88888.00 2015-04-02 13:35:34.000 092 12471.55 148.62 54592.53 88888.00 2015-04-02 13:35:34.125 092 12471.52 148.65 54592.53 88888.00 2015-04-02 13:35:34.250 092 12471.52 148.68 54592.55 88888.00 2015-04-02 13:35:34.375 092 12471.58 148.72 54592.57 88888.00 2015-04-02 13:35:34.500 092 12471.60 148.72 54592.57 88888.00 2015-04-02 13:35:34.625 092 12471.62 148.72 54592.53 88888.00 2015-04-02 13:35:34.750 092 12471.60 148.70 54592.53 88888.00 2015-04-02 13:35:34.875 092 12471.60 148.70 54592.55 88888.00 2015-04-02 13:35:35.000 092 12471.70 148.75 54592.55 88888.00 2015-04-02 13:35:35.125 092 12471.65 148.80 54592.53 88888.00 2015-04-02 13:35:35.250 092 12471.65 148.80 54592.57 88888.00 2015-04-02 13:35:35.375 092 12471.70 148.80 54592.57 88888.00 2015-04-02 13:35:35.500 092 12471.67 148.80 54592.55 88888.00 2015-04-02 13:35:35.625 092 12471.67 148.80 54592.57 88888.00 2015-04-02 13:35:35.750 092 12471.67 148.80 54592.57 88888.00 2015-04-02 13:35:35.875 092 12471.60 148.80 54592.55 88888.00 2015-04-02 13:35:36.000 092 12471.52 148.80 54592.53 88888.00 2015-04-02 13:35:36.125 092 12471.62 148.82 54592.57 88888.00 2015-04-02 13:35:36.250 092 12471.65 148.80 54592.55 88888.00 2015-04-02 13:35:36.375 092 12471.70 148.78 54592.55 88888.00 2015-04-02 13:35:36.500 092 12471.73 148.78 54592.55 88888.00 2015-04-02 13:35:36.625 092 12471.73 148.78 54592.55 88888.00 2015-04-02 13:35:36.750 092 12471.70 148.78 54592.57 88888.00 2015-04-02 13:35:36.875 092 12471.73 148.80 54592.57 88888.00 2015-04-02 13:35:37.000 092 12471.75 148.78 54592.55 88888.00 2015-04-02 13:35:37.125 092 12471.75 148.75 54592.55 88888.00 2015-04-02 13:35:37.250 092 12471.83 148.75 54592.60 88888.00 2015-04-02 13:35:37.375 092 12471.92 148.78 54592.60 88888.00 2015-04-02 13:35:37.500 092 12471.90 148.75 54592.60 88888.00 2015-04-02 13:35:37.625 092 12471.85 148.72 54592.55 88888.00 2015-04-02 13:35:37.750 092 12471.90 148.72 54592.55 88888.00 2015-04-02 13:35:37.875 092 12471.98 148.72 54592.57 88888.00 2015-04-02 13:35:38.000 092 12471.98 148.72 54592.57 88888.00 2015-04-02 13:35:38.125 092 12471.95 148.70 54592.57 88888.00 2015-04-02 13:35:38.250 092 12471.88 148.68 54592.60 88888.00 2015-04-02 13:35:38.375 092 12471.90 148.72 54592.62 88888.00 2015-04-02 13:35:38.500 092 12471.90 148.78 54592.60 88888.00 2015-04-02 13:35:38.625 092 12471.90 148.78 54592.62 88888.00 2015-04-02 13:35:38.750 092 12471.92 148.78 54592.60 88888.00 2015-04-02 13:35:38.875 092 12471.88 148.75 54592.57 88888.00 2015-04-02 13:35:39.000 092 12471.88 148.78 54592.55 88888.00 2015-04-02 13:35:39.125 092 12471.92 148.80 54592.57 88888.00 2015-04-02 13:35:39.250 092 12471.95 148.78 54592.60 88888.00 2015-04-02 13:35:39.375 092 12472.02 148.82 54592.62 88888.00 2015-04-02 13:35:39.500 092 12472.02 148.80 54592.60 88888.00 2015-04-02 13:35:39.625 092 12472.02 148.78 54592.60 88888.00 2015-04-02 13:35:39.750 092 12472.02 148.78 54592.60 88888.00 2015-04-02 13:35:39.875 092 12472.02 148.80 54592.60 88888.00 2015-04-02 13:35:40.000 092 12472.08 148.78 54592.62 88888.00 2015-04-02 13:35:40.125 092 12472.10 148.80 54592.65 88888.00 2015-04-02 13:35:40.250 092 12472.08 148.78 54592.65 88888.00 2015-04-02 13:35:40.375 092 12472.08 148.80 54592.65 88888.00 2015-04-02 13:35:40.500 092 12472.02 148.80 54592.65 88888.00 2015-04-02 13:35:40.625 092 12471.98 148.78 54592.65 88888.00 2015-04-02 13:35:40.750 092 12471.98 148.78 54592.62 88888.00 2015-04-02 13:35:40.875 092 12472.00 148.80 54592.62 88888.00 2015-04-02 13:35:41.000 092 12472.00 148.78 54592.62 88888.00 2015-04-02 13:35:41.125 092 12472.02 148.80 54592.65 88888.00 2015-04-02 13:35:41.250 092 12472.05 148.80 54592.65 88888.00 2015-04-02 13:35:41.375 092 12472.10 148.82 54592.65 88888.00 2015-04-02 13:35:41.500 092 12472.10 148.80 54592.65 88888.00 2015-04-02 13:35:41.625 092 12472.05 148.78 54592.65 88888.00 2015-04-02 13:35:41.750 092 12472.02 148.78 54592.65 88888.00 2015-04-02 13:35:41.875 092 12472.05 148.75 54592.62 88888.00 2015-04-02 13:35:42.000 092 12472.10 148.78 54592.65 88888.00 2015-04-02 13:35:42.125 092 12472.12 148.80 54592.68 88888.00 2015-04-02 13:35:42.250 092 12472.15 148.78 54592.68 88888.00 2015-04-02 13:35:42.375 092 12472.15 148.80 54592.65 88888.00 2015-04-02 13:35:42.500 092 12472.17 148.80 54592.62 88888.00 2015-04-02 13:35:42.625 092 12472.30 148.82 54592.65 88888.00 2015-04-02 13:35:42.750 092 12472.33 148.82 54592.65 88888.00 2015-04-02 13:35:42.875 092 12472.27 148.82 54592.68 88888.00 2015-04-02 13:35:43.000 092 12472.33 148.85 54592.68 88888.00 2015-04-02 13:35:43.125 092 12472.27 148.88 54592.68 88888.00 2015-04-02 13:35:43.250 092 12472.27 148.90 54592.68 88888.00 2015-04-02 13:35:43.375 092 12472.30 148.93 54592.68 88888.00 2015-04-02 13:35:43.500 092 12472.25 148.95 54592.65 88888.00 2015-04-02 13:35:43.625 092 12472.20 148.95 54592.65 88888.00 2015-04-02 13:35:43.750 092 12472.17 148.97 54592.65 88888.00 2015-04-02 13:35:43.875 092 12472.17 148.97 54592.62 88888.00 2015-04-02 13:35:44.000 092 12472.23 149.00 54592.65 88888.00 2015-04-02 13:35:44.125 092 12472.33 149.03 54592.65 88888.00 2015-04-02 13:35:44.250 092 12472.35 149.05 54592.65 88888.00 2015-04-02 13:35:44.375 092 12472.38 149.05 54592.65 88888.00 2015-04-02 13:35:44.500 092 12472.40 149.07 54592.65 88888.00 2015-04-02 13:35:44.625 092 12472.38 149.07 54592.65 88888.00 2015-04-02 13:35:44.750 092 12472.42 149.10 54592.65 88888.00 2015-04-02 13:35:44.875 092 12472.48 149.10 54592.65 88888.00 2015-04-02 13:35:45.000 092 12472.50 149.12 54592.65 88888.00 2015-04-02 13:35:45.125 092 12472.52 149.15 54592.68 88888.00 2015-04-02 13:35:45.250 092 12472.45 149.18 54592.68 88888.00 2015-04-02 13:35:45.375 092 12472.38 149.20 54592.65 88888.00 2015-04-02 13:35:45.500 092 12472.40 149.22 54592.68 88888.00 2015-04-02 13:35:45.625 092 12472.42 149.25 54592.70 88888.00 2015-04-02 13:35:45.750 092 12472.40 149.25 54592.70 88888.00 2015-04-02 13:35:45.875 092 12472.42 149.28 54592.70 88888.00 2015-04-02 13:35:46.000 092 12472.40 149.30 54592.68 88888.00 2015-04-02 13:35:46.125 092 12472.33 149.28 54592.68 88888.00 2015-04-02 13:35:46.250 092 12472.27 149.28 54592.70 88888.00 2015-04-02 13:35:46.375 092 12472.30 149.28 54592.70 88888.00 2015-04-02 13:35:46.500 092 12472.30 149.28 54592.68 88888.00 2015-04-02 13:35:46.625 092 12472.30 149.28 54592.70 88888.00 2015-04-02 13:35:46.750 092 12472.40 149.30 54592.68 88888.00 2015-04-02 13:35:46.875 092 12472.48 149.32 54592.68 88888.00 2015-04-02 13:35:47.000 092 12472.45 149.32 54592.70 88888.00 2015-04-02 13:35:47.125 092 12472.45 149.32 54592.70 88888.00 2015-04-02 13:35:47.250 092 12472.40 149.35 54592.72 88888.00 2015-04-02 13:35:47.375 092 12472.45 149.38 54592.72 88888.00 2015-04-02 13:35:47.500 092 12472.50 149.43 54592.72 88888.00 2015-04-02 13:35:47.625 092 12472.42 149.40 54592.72 88888.00 2015-04-02 13:35:47.750 092 12472.38 149.40 54592.72 88888.00 2015-04-02 13:35:47.875 092 12472.40 149.43 54592.75 88888.00 2015-04-02 13:35:48.000 092 12472.45 149.45 54592.75 88888.00 2015-04-02 13:35:48.125 092 12472.42 149.45 54592.75 88888.00 2015-04-02 13:35:48.250 092 12472.40 149.43 54592.70 88888.00 2015-04-02 13:35:48.375 092 12472.42 149.40 54592.72 88888.00 2015-04-02 13:35:48.500 092 12472.40 149.43 54592.72 88888.00 2015-04-02 13:35:48.625 092 12472.40 149.43 54592.75 88888.00 2015-04-02 13:35:48.750 092 12472.52 149.47 54592.75 88888.00 2015-04-02 13:35:48.875 092 12472.58 149.47 54592.78 88888.00 2015-04-02 13:35:49.000 092 12472.52 149.50 54592.78 88888.00 2015-04-02 13:35:49.125 092 12472.50 149.53 54592.78 88888.00 2015-04-02 13:35:49.250 092 12472.48 149.50 54592.80 88888.00 2015-04-02 13:35:49.375 092 12472.55 149.53 54592.78 88888.00 2015-04-02 13:35:49.500 092 12472.55 149.53 54592.80 88888.00 2015-04-02 13:35:49.625 092 12472.55 149.57 54592.80 88888.00 2015-04-02 13:35:49.750 092 12472.55 149.57 54592.78 88888.00 2015-04-02 13:35:49.875 092 12472.55 149.57 54592.78 88888.00 2015-04-02 13:35:50.000 092 12472.58 149.60 54592.75 88888.00 2015-04-02 13:35:50.125 092 12472.62 149.62 54592.78 88888.00 2015-04-02 13:35:50.250 092 12472.62 149.68 54592.80 88888.00 2015-04-02 13:35:50.375 092 12472.62 149.70 54592.78 88888.00 2015-04-02 13:35:50.500 092 12472.50 149.68 54592.78 88888.00 2015-04-02 13:35:50.625 092 12472.52 149.68 54592.78 88888.00 2015-04-02 13:35:50.750 092 12472.62 149.70 54592.80 88888.00 2015-04-02 13:35:50.875 092 12472.70 149.70 54592.80 88888.00 2015-04-02 13:35:51.000 092 12472.70 149.72 54592.80 88888.00 2015-04-02 13:35:51.125 092 12472.70 149.72 54592.80 88888.00 2015-04-02 13:35:51.250 092 12472.65 149.75 54592.80 88888.00 2015-04-02 13:35:51.375 092 12472.65 149.80 54592.82 88888.00 2015-04-02 13:35:51.500 092 12472.62 149.82 54592.82 88888.00 2015-04-02 13:35:51.625 092 12472.65 149.82 54592.80 88888.00 2015-04-02 13:35:51.750 092 12472.62 149.82 54592.80 88888.00 2015-04-02 13:35:51.875 092 12472.67 149.88 54592.80 88888.00 2015-04-02 13:35:52.000 092 12472.73 149.88 54592.80 88888.00 2015-04-02 13:35:52.125 092 12472.75 149.90 54592.82 88888.00 2015-04-02 13:35:52.250 092 12472.73 149.93 54592.82 88888.00 2015-04-02 13:35:52.375 092 12472.75 149.97 54592.80 88888.00 2015-04-02 13:35:52.500 092 12472.75 149.95 54592.82 88888.00 2015-04-02 13:35:52.625 092 12472.75 149.97 54592.82 88888.00 2015-04-02 13:35:52.750 092 12472.75 150.00 54592.82 88888.00 2015-04-02 13:35:52.875 092 12472.75 150.03 54592.82 88888.00 2015-04-02 13:35:53.000 092 12472.75 150.03 54592.82 88888.00 2015-04-02 13:35:53.125 092 12472.73 150.00 54592.82 88888.00 2015-04-02 13:35:53.250 092 12472.70 150.00 54592.85 88888.00 2015-04-02 13:35:53.375 092 12472.73 150.00 54592.82 88888.00 2015-04-02 13:35:53.500 092 12472.73 149.97 54592.80 88888.00 2015-04-02 13:35:53.625 092 12472.70 150.03 54592.82 88888.00 2015-04-02 13:35:53.750 092 12472.65 150.03 54592.85 88888.00 2015-04-02 13:35:53.875 092 12472.62 150.03 54592.85 88888.00 2015-04-02 13:35:54.000 092 12472.70 150.00 54592.85 88888.00 2015-04-02 13:35:54.125 092 12472.70 150.03 54592.85 88888.00 2015-04-02 13:35:54.250 092 12472.70 150.00 54592.90 88888.00 2015-04-02 13:35:54.375 092 12472.77 150.03 54592.88 88888.00 2015-04-02 13:35:54.500 092 12472.75 150.00 54592.88 88888.00 2015-04-02 13:35:54.625 092 12472.70 150.03 54592.82 88888.00 2015-04-02 13:35:54.750 092 12472.67 150.03 54592.85 88888.00 2015-04-02 13:35:54.875 092 12472.65 150.00 54592.88 88888.00 2015-04-02 13:35:55.000 092 12472.62 149.97 54592.88 88888.00 2015-04-02 13:35:55.125 092 12472.67 149.97 54592.85 88888.00 2015-04-02 13:35:55.250 092 12472.65 150.00 54592.88 88888.00 2015-04-02 13:35:55.375 092 12472.70 150.03 54592.88 88888.00 2015-04-02 13:35:55.500 092 12472.73 150.03 54592.88 88888.00 2015-04-02 13:35:55.625 092 12472.75 150.00 54592.88 88888.00 2015-04-02 13:35:55.750 092 12472.67 150.03 54592.88 88888.00 2015-04-02 13:35:55.875 092 12472.67 150.00 54592.90 88888.00 2015-04-02 13:35:56.000 092 12472.70 149.95 54592.88 88888.00 2015-04-02 13:35:56.125 092 12472.67 149.97 54592.90 88888.00 2015-04-02 13:35:56.250 092 12472.65 149.97 54592.88 88888.00 2015-04-02 13:35:56.375 092 12472.73 150.00 54592.90 88888.00 2015-04-02 13:35:56.500 092 12472.75 150.00 54592.93 88888.00 2015-04-02 13:35:56.625 092 12472.75 150.05 54592.93 88888.00 2015-04-02 13:35:56.750 092 12472.77 150.03 54592.93 88888.00 2015-04-02 13:35:56.875 092 12472.77 150.00 54592.93 88888.00 2015-04-02 13:35:57.000 092 12472.77 150.00 54592.93 88888.00 2015-04-02 13:35:57.125 092 12472.75 150.00 54592.93 88888.00 2015-04-02 13:35:57.250 092 12472.75 149.97 54592.95 88888.00 2015-04-02 13:35:57.375 092 12472.83 150.00 54592.95 88888.00 2015-04-02 13:35:57.500 092 12472.85 150.03 54592.97 88888.00 2015-04-02 13:35:57.625 092 12472.80 150.03 54592.97 88888.00 2015-04-02 13:35:57.750 092 12472.80 150.05 54592.95 88888.00 2015-04-02 13:35:57.875 092 12472.90 150.05 54592.95 88888.00 2015-04-02 13:35:58.000 092 12472.92 150.07 54592.97 88888.00 2015-04-02 13:35:58.125 092 12472.95 150.07 54592.95 88888.00 2015-04-02 13:35:58.250 092 12473.00 150.05 54592.95 88888.00 2015-04-02 13:35:58.375 092 12473.08 150.07 54592.97 88888.00 2015-04-02 13:35:58.500 092 12473.05 150.07 54593.00 88888.00 2015-04-02 13:35:58.625 092 12473.00 150.07 54592.97 88888.00 2015-04-02 13:35:58.750 092 12473.05 150.07 54592.97 88888.00 2015-04-02 13:35:58.875 092 12473.08 150.05 54592.97 88888.00 2015-04-02 13:35:59.000 092 12473.05 150.07 54592.97 88888.00 2015-04-02 13:35:59.125 092 12473.08 150.10 54593.03 88888.00 2015-04-02 13:35:59.250 092 12473.08 150.10 54593.00 88888.00 2015-04-02 13:35:59.375 092 12473.08 150.12 54592.97 88888.00 2015-04-02 13:35:59.500 092 12473.08 150.12 54592.97 88888.00 2015-04-02 13:35:59.625 092 12473.15 150.12 54593.00 88888.00 2015-04-02 13:35:59.750 092 12473.17 150.15 54593.03 88888.00 2015-04-02 13:35:59.875 092 12473.15 150.15 54593.00 88888.00 2015-04-02 13:36:00.000 092 12473.17 150.15 54592.97 88888.00 2015-04-02 13:36:00.125 092 12473.20 150.12 54593.00 88888.00 2015-04-02 13:36:00.250 092 12473.23 150.12 54593.00 88888.00 2015-04-02 13:36:00.375 092 12473.20 150.12 54592.95 88888.00 2015-04-02 13:36:00.500 092 12473.20 150.18 54592.97 88888.00 2015-04-02 13:36:00.625 092 12473.25 150.20 54592.97 88888.00 2015-04-02 13:36:00.750 092 12473.23 150.20 54593.00 88888.00 2015-04-02 13:36:00.875 092 12473.17 150.18 54592.97 88888.00 2015-04-02 13:36:01.000 092 12473.20 150.18 54593.00 88888.00 2015-04-02 13:36:01.125 092 12473.25 150.22 54593.03 88888.00 2015-04-02 13:36:01.250 092 12473.15 150.20 54593.00 88888.00 2015-04-02 13:36:01.375 092 12473.10 150.22 54592.97 88888.00 2015-04-02 13:36:01.500 092 12473.15 150.25 54592.97 88888.00 2015-04-02 13:36:01.625 092 12473.15 150.30 54593.03 88888.00 2015-04-02 13:36:01.750 092 12473.17 150.28 54593.03 88888.00 2015-04-02 13:36:01.875 092 12473.15 150.30 54593.03 88888.00 2015-04-02 13:36:02.000 092 12473.15 150.28 54592.95 88888.00 2015-04-02 13:36:02.125 092 12473.17 150.30 54593.00 88888.00 2015-04-02 13:36:02.250 092 12473.20 150.32 54593.03 88888.00 2015-04-02 13:36:02.375 092 12473.25 150.35 54593.03 88888.00 2015-04-02 13:36:02.500 092 12473.25 150.32 54593.03 88888.00 2015-04-02 13:36:02.625 092 12473.27 150.32 54593.03 88888.00 2015-04-02 13:36:02.750 092 12473.30 150.35 54593.03 88888.00 2015-04-02 13:36:02.875 092 12473.35 150.35 54593.07 88888.00 2015-04-02 13:36:03.000 092 12473.35 150.32 54593.05 88888.00 2015-04-02 13:36:03.125 092 12473.30 150.35 54593.07 88888.00 2015-04-02 13:36:03.250 092 12473.33 150.35 54593.07 88888.00 2015-04-02 13:36:03.375 092 12473.35 150.38 54593.07 88888.00 2015-04-02 13:36:03.500 092 12473.38 150.38 54593.10 88888.00 2015-04-02 13:36:03.625 092 12473.40 150.40 54593.07 88888.00 2015-04-02 13:36:03.750 092 12473.30 150.38 54593.10 88888.00 2015-04-02 13:36:03.875 092 12473.27 150.40 54593.07 88888.00 2015-04-02 13:36:04.000 092 12473.35 150.40 54593.07 88888.00 2015-04-02 13:36:04.125 092 12473.45 150.43 54593.10 88888.00 2015-04-02 13:36:04.250 092 12473.48 150.45 54593.07 88888.00 2015-04-02 13:36:04.375 092 12473.55 150.45 54593.07 88888.00 2015-04-02 13:36:04.500 092 12473.48 150.47 54593.07 88888.00 2015-04-02 13:36:04.625 092 12473.45 150.45 54593.05 88888.00 2015-04-02 13:36:04.750 092 12473.45 150.45 54593.05 88888.00 2015-04-02 13:36:04.875 092 12473.52 150.50 54593.05 88888.00 2015-04-02 13:36:05.000 092 12473.55 150.55 54593.05 88888.00 2015-04-02 13:36:05.125 092 12473.50 150.55 54593.07 88888.00 2015-04-02 13:36:05.250 092 12473.42 150.53 54593.05 88888.00 2015-04-02 13:36:05.375 092 12473.52 150.55 54593.03 88888.00 2015-04-02 13:36:05.500 092 12473.55 150.55 54593.07 88888.00 2015-04-02 13:36:05.625 092 12473.52 150.57 54593.10 88888.00 2015-04-02 13:36:05.750 092 12473.52 150.55 54593.07 88888.00 2015-04-02 13:36:05.875 092 12473.52 150.57 54593.07 88888.00 2015-04-02 13:36:06.000 092 12473.58 150.57 54593.07 88888.00 2015-04-02 13:36:06.125 092 12473.60 150.60 54593.10 88888.00 2015-04-02 13:36:06.250 092 12473.60 150.65 54593.10 88888.00 2015-04-02 13:36:06.375 092 12473.58 150.65 54593.10 88888.00 2015-04-02 13:36:06.500 092 12473.58 150.68 54593.10 88888.00 2015-04-02 13:36:06.625 092 12473.62 150.70 54593.10 88888.00 2015-04-02 13:36:06.750 092 12473.60 150.70 54593.07 88888.00 2015-04-02 13:36:06.875 092 12473.60 150.75 54593.07 88888.00 2015-04-02 13:36:07.000 092 12473.65 150.75 54593.12 88888.00 2015-04-02 13:36:07.125 092 12473.70 150.78 54593.10 88888.00 2015-04-02 13:36:07.250 092 12473.67 150.78 54593.10 88888.00 2015-04-02 13:36:07.375 092 12473.70 150.82 54593.12 88888.00 2015-04-02 13:36:07.500 092 12473.77 150.82 54593.12 88888.00 2015-04-02 13:36:07.625 092 12473.67 150.80 54593.12 88888.00 2015-04-02 13:36:07.750 092 12473.70 150.80 54593.12 88888.00 2015-04-02 13:36:07.875 092 12473.70 150.82 54593.12 88888.00 2015-04-02 13:36:08.000 092 12473.70 150.82 54593.10 88888.00 2015-04-02 13:36:08.125 092 12473.67 150.85 54593.10 88888.00 2015-04-02 13:36:08.250 092 12473.73 150.90 54593.12 88888.00 2015-04-02 13:36:08.375 092 12473.80 150.88 54593.10 88888.00 2015-04-02 13:36:08.500 092 12473.83 150.85 54593.12 88888.00 2015-04-02 13:36:08.625 092 12473.83 150.88 54593.12 88888.00 2015-04-02 13:36:08.750 092 12473.77 150.90 54593.15 88888.00 2015-04-02 13:36:08.875 092 12473.77 150.85 54593.15 88888.00 2015-04-02 13:36:09.000 092 12473.80 150.85 54593.15 88888.00 2015-04-02 13:36:09.125 092 12473.83 150.85 54593.15 88888.00 2015-04-02 13:36:09.250 092 12473.85 150.85 54593.15 88888.00 2015-04-02 13:36:09.375 092 12473.85 150.88 54593.15 88888.00 2015-04-02 13:36:09.500 092 12473.83 150.93 54593.18 88888.00 2015-04-02 13:36:09.625 092 12473.85 150.95 54593.20 88888.00 2015-04-02 13:36:09.750 092 12473.92 150.93 54593.20 88888.00 2015-04-02 13:36:09.875 092 12473.92 150.93 54593.20 88888.00 2015-04-02 13:36:10.000 092 12473.85 150.93 54593.20 88888.00 2015-04-02 13:36:10.125 092 12473.83 150.95 54593.22 88888.00 2015-04-02 13:36:10.250 092 12473.83 150.90 54593.22 88888.00 2015-04-02 13:36:10.375 092 12473.83 150.90 54593.20 88888.00 2015-04-02 13:36:10.500 092 12473.85 150.93 54593.20 88888.00 2015-04-02 13:36:10.625 092 12473.83 150.95 54593.20 88888.00 2015-04-02 13:36:10.750 092 12473.85 150.95 54593.22 88888.00 2015-04-02 13:36:10.875 092 12473.90 150.95 54593.25 88888.00 2015-04-02 13:36:11.000 092 12474.02 150.97 54593.25 88888.00 2015-04-02 13:36:11.125 092 12474.00 150.95 54593.20 88888.00 2015-04-02 13:36:11.250 092 12473.92 150.93 54593.18 88888.00 2015-04-02 13:36:11.375 092 12473.92 150.95 54593.20 88888.00 2015-04-02 13:36:11.500 092 12473.92 150.95 54593.25 88888.00 2015-04-02 13:36:11.625 092 12473.88 150.93 54593.28 88888.00 2015-04-02 13:36:11.750 092 12473.88 150.93 54593.25 88888.00 2015-04-02 13:36:11.875 092 12473.95 150.93 54593.25 88888.00 2015-04-02 13:36:12.000 092 12473.95 150.88 54593.25 88888.00 2015-04-02 13:36:12.125 092 12473.98 150.93 54593.30 88888.00 2015-04-02 13:36:12.250 092 12473.95 150.97 54593.30 88888.00 2015-04-02 13:36:12.375 092 12474.00 150.95 54593.28 88888.00 2015-04-02 13:36:12.500 092 12474.00 150.97 54593.28 88888.00 2015-04-02 13:36:12.625 092 12473.92 150.97 54593.32 88888.00 2015-04-02 13:36:12.750 092 12473.85 150.97 54593.30 88888.00 2015-04-02 13:36:12.875 092 12473.88 150.97 54593.32 88888.00 2015-04-02 13:36:13.000 092 12473.90 151.00 54593.32 88888.00 2015-04-02 13:36:13.125 092 12473.85 151.00 54593.32 88888.00 2015-04-02 13:36:13.250 092 12473.77 150.95 54593.32 88888.00 2015-04-02 13:36:13.375 092 12473.77 150.95 54593.32 88888.00 2015-04-02 13:36:13.500 092 12473.85 150.95 54593.32 88888.00 2015-04-02 13:36:13.625 092 12473.90 150.95 54593.38 88888.00 2015-04-02 13:36:13.750 092 12473.90 150.97 54593.35 88888.00 2015-04-02 13:36:13.875 092 12473.90 150.95 54593.38 88888.00 2015-04-02 13:36:14.000 092 12473.85 150.97 54593.35 88888.00 2015-04-02 13:36:14.125 092 12473.83 150.97 54593.35 88888.00 2015-04-02 13:36:14.250 092 12473.80 150.95 54593.35 88888.00 2015-04-02 13:36:14.375 092 12473.85 150.97 54593.38 88888.00 2015-04-02 13:36:14.500 092 12473.80 150.95 54593.35 88888.00 2015-04-02 13:36:14.625 092 12473.83 150.95 54593.38 88888.00 2015-04-02 13:36:14.750 092 12473.80 150.90 54593.38 88888.00 2015-04-02 13:36:14.875 092 12473.73 150.95 54593.38 88888.00 2015-04-02 13:36:15.000 092 12473.75 150.95 54593.38 88888.00 2015-04-02 13:36:15.125 092 12473.80 150.95 54593.40 88888.00 2015-04-02 13:36:15.250 092 12473.77 150.95 54593.40 88888.00 2015-04-02 13:36:15.375 092 12473.83 150.97 54593.38 88888.00 2015-04-02 13:36:15.500 092 12473.83 151.00 54593.38 88888.00 2015-04-02 13:36:15.625 092 12473.83 150.97 54593.40 88888.00 2015-04-02 13:36:15.750 092 12473.83 150.97 54593.38 88888.00 2015-04-02 13:36:15.875 092 12473.85 150.97 54593.38 88888.00 2015-04-02 13:36:16.000 092 12473.98 150.97 54593.38 88888.00 2015-04-02 13:36:16.125 092 12474.05 151.03 54593.43 88888.00 2015-04-02 13:36:16.250 092 12474.05 151.00 54593.40 88888.00 2015-04-02 13:36:16.375 092 12474.08 151.00 54593.40 88888.00 2015-04-02 13:36:16.500 092 12474.08 151.03 54593.40 88888.00 2015-04-02 13:36:16.625 092 12474.08 151.05 54593.40 88888.00 2015-04-02 13:36:16.750 092 12474.05 151.10 54593.40 88888.00 2015-04-02 13:36:16.875 092 12474.05 151.07 54593.40 88888.00 2015-04-02 13:36:17.000 092 12474.10 151.05 54593.38 88888.00 2015-04-02 13:36:17.125 092 12474.17 151.10 54593.40 88888.00 2015-04-02 13:36:17.250 092 12474.15 151.10 54593.40 88888.00 2015-04-02 13:36:17.375 092 12474.12 151.10 54593.40 88888.00 2015-04-02 13:36:17.500 092 12474.17 151.12 54593.43 88888.00 2015-04-02 13:36:17.625 092 12474.17 151.10 54593.40 88888.00 2015-04-02 13:36:17.750 092 12474.17 151.10 54593.40 88888.00 2015-04-02 13:36:17.875 092 12474.15 151.07 54593.43 88888.00 2015-04-02 13:36:18.000 092 12474.17 151.10 54593.40 88888.00 2015-04-02 13:36:18.125 092 12474.25 151.10 54593.40 88888.00 2015-04-02 13:36:18.250 092 12474.23 151.10 54593.40 88888.00 2015-04-02 13:36:18.375 092 12474.25 151.15 54593.43 88888.00 2015-04-02 13:36:18.500 092 12474.27 151.15 54593.43 88888.00 2015-04-02 13:36:18.625 092 12474.30 151.12 54593.43 88888.00 2015-04-02 13:36:18.750 092 12474.33 151.12 54593.43 88888.00 2015-04-02 13:36:18.875 092 12474.40 151.15 54593.45 88888.00 2015-04-02 13:36:19.000 092 12474.40 151.12 54593.43 88888.00 2015-04-02 13:36:19.125 092 12474.33 151.10 54593.40 88888.00 2015-04-02 13:36:19.250 092 12474.25 151.12 54593.40 88888.00 2015-04-02 13:36:19.375 092 12474.35 151.18 54593.40 88888.00 2015-04-02 13:36:19.500 092 12474.38 151.18 54593.43 88888.00 2015-04-02 13:36:19.625 092 12474.35 151.15 54593.43 88888.00 2015-04-02 13:36:19.750 092 12474.42 151.12 54593.45 88888.00 2015-04-02 13:36:19.875 092 12474.50 151.15 54593.45 88888.00 2015-04-02 13:36:20.000 092 12474.48 151.15 54593.43 88888.00 2015-04-02 13:36:20.125 092 12474.48 151.18 54593.45 88888.00 2015-04-02 13:36:20.250 092 12474.52 151.18 54593.50 88888.00 2015-04-02 13:36:20.375 092 12474.60 151.20 54593.53 88888.00 2015-04-02 13:36:20.500 092 12474.62 151.20 54593.50 88888.00 2015-04-02 13:36:20.625 092 12474.62 151.20 54593.47 88888.00 2015-04-02 13:36:20.750 092 12474.60 151.20 54593.45 88888.00 2015-04-02 13:36:20.875 092 12474.58 151.20 54593.45 88888.00 2015-04-02 13:36:21.000 092 12474.65 151.20 54593.47 88888.00 2015-04-02 13:36:21.125 092 12474.77 151.22 54593.50 88888.00 2015-04-02 13:36:21.250 092 12474.80 151.22 54593.45 88888.00 2015-04-02 13:36:21.375 092 12474.73 151.22 54593.45 88888.00 2015-04-02 13:36:21.500 092 12474.67 151.22 54593.50 88888.00 2015-04-02 13:36:21.625 092 12474.67 151.25 54593.50 88888.00 2015-04-02 13:36:21.750 092 12474.70 151.25 54593.50 88888.00 2015-04-02 13:36:21.875 092 12474.65 151.25 54593.50 88888.00 2015-04-02 13:36:22.000 092 12474.65 151.25 54593.50 88888.00 2015-04-02 13:36:22.125 092 12474.75 151.25 54593.53 88888.00 2015-04-02 13:36:22.250 092 12474.75 151.28 54593.53 88888.00 2015-04-02 13:36:22.375 092 12474.70 151.28 54593.50 88888.00 2015-04-02 13:36:22.500 092 12474.70 151.28 54593.53 88888.00 2015-04-02 13:36:22.625 092 12474.73 151.28 54593.55 88888.00 2015-04-02 13:36:22.750 092 12474.70 151.28 54593.55 88888.00 2015-04-02 13:36:22.875 092 12474.70 151.30 54593.55 88888.00 2015-04-02 13:36:23.000 092 12474.62 151.30 54593.53 88888.00 2015-04-02 13:36:23.125 092 12474.65 151.28 54593.53 88888.00 2015-04-02 13:36:23.250 092 12474.62 151.25 54593.55 88888.00 2015-04-02 13:36:23.375 092 12474.67 151.28 54593.57 88888.00 2015-04-02 13:36:23.500 092 12474.70 151.30 54593.57 88888.00 2015-04-02 13:36:23.625 092 12474.65 151.30 54593.57 88888.00 2015-04-02 13:36:23.750 092 12474.65 151.30 54593.55 88888.00 2015-04-02 13:36:23.875 092 12474.60 151.28 54593.55 88888.00 2015-04-02 13:36:24.000 092 12474.52 151.28 54593.55 88888.00 2015-04-02 13:36:24.125 092 12474.50 151.30 54593.57 88888.00 2015-04-02 13:36:24.250 092 12474.52 151.30 54593.57 88888.00 2015-04-02 13:36:24.375 092 12474.60 151.30 54593.57 88888.00 2015-04-02 13:36:24.500 092 12474.62 151.30 54593.57 88888.00 2015-04-02 13:36:24.625 092 12474.58 151.30 54593.55 88888.00 2015-04-02 13:36:24.750 092 12474.55 151.30 54593.57 88888.00 2015-04-02 13:36:24.875 092 12474.60 151.30 54593.57 88888.00 2015-04-02 13:36:25.000 092 12474.60 151.32 54593.60 88888.00 2015-04-02 13:36:25.125 092 12474.58 151.32 54593.65 88888.00 2015-04-02 13:36:25.250 092 12474.58 151.30 54593.65 88888.00 2015-04-02 13:36:25.375 092 12474.60 151.28 54593.65 88888.00 2015-04-02 13:36:25.500 092 12474.58 151.30 54593.62 88888.00 2015-04-02 13:36:25.625 092 12474.58 151.30 54593.62 88888.00 2015-04-02 13:36:25.750 092 12474.62 151.28 54593.65 88888.00 2015-04-02 13:36:25.875 092 12474.62 151.28 54593.62 88888.00 2015-04-02 13:36:26.000 092 12474.65 151.28 54593.62 88888.00 2015-04-02 13:36:26.125 092 12474.65 151.28 54593.65 88888.00 2015-04-02 13:36:26.250 092 12474.67 151.28 54593.65 88888.00 2015-04-02 13:36:26.375 092 12474.60 151.25 54593.62 88888.00 2015-04-02 13:36:26.500 092 12474.60 151.25 54593.65 88888.00 2015-04-02 13:36:26.625 092 12474.67 151.28 54593.68 88888.00 2015-04-02 13:36:26.750 092 12474.67 151.30 54593.70 88888.00 2015-04-02 13:36:26.875 092 12474.65 151.30 54593.70 88888.00 2015-04-02 13:36:27.000 092 12474.62 151.30 54593.68 88888.00 2015-04-02 13:36:27.125 092 12474.55 151.32 54593.68 88888.00 2015-04-02 13:36:27.250 092 12474.58 151.28 54593.70 88888.00 2015-04-02 13:36:27.375 092 12474.67 151.32 54593.70 88888.00 2015-04-02 13:36:27.500 092 12474.70 151.35 54593.70 88888.00 2015-04-02 13:36:27.625 092 12474.77 151.35 54593.70 88888.00 2015-04-02 13:36:27.750 092 12474.80 151.35 54593.70 88888.00 2015-04-02 13:36:27.875 092 12474.77 151.38 54593.68 88888.00 2015-04-02 13:36:28.000 092 12474.73 151.40 54593.70 88888.00 2015-04-02 13:36:28.125 092 12474.67 151.43 54593.72 88888.00 2015-04-02 13:36:28.250 092 12474.65 151.43 54593.75 88888.00 2015-04-02 13:36:28.375 092 12474.65 151.45 54593.80 88888.00 2015-04-02 13:36:28.500 092 12474.73 151.47 54593.82 88888.00 2015-04-02 13:36:28.625 092 12474.65 151.47 54593.80 88888.00 2015-04-02 13:36:28.750 092 12474.52 151.47 54593.75 88888.00 2015-04-02 13:36:28.875 092 12474.58 151.47 54593.78 88888.00 2015-04-02 13:36:29.000 092 12474.65 151.50 54593.78 88888.00 2015-04-02 13:36:29.125 092 12474.60 151.50 54593.78 88888.00 2015-04-02 13:36:29.250 092 12474.52 151.53 54593.78 88888.00 2015-04-02 13:36:29.375 092 12474.52 151.57 54593.78 88888.00 2015-04-02 13:36:29.500 092 12474.50 151.60 54593.80 88888.00 2015-04-02 13:36:29.625 092 12474.52 151.62 54593.80 88888.00 2015-04-02 13:36:29.750 092 12474.55 151.65 54593.80 88888.00 2015-04-02 13:36:29.875 092 12474.55 151.65 54593.80 88888.00 2015-04-02 13:36:30.000 092 12474.55 151.65 54593.78 88888.00 2015-04-02 13:36:30.125 092 12474.50 151.68 54593.80 88888.00 2015-04-02 13:36:30.250 092 12474.40 151.65 54593.80 88888.00 2015-04-02 13:36:30.375 092 12474.40 151.68 54593.80 88888.00 2015-04-02 13:36:30.500 092 12474.42 151.68 54593.80 88888.00 2015-04-02 13:36:30.625 092 12474.38 151.68 54593.80 88888.00 2015-04-02 13:36:30.750 092 12474.33 151.70 54593.80 88888.00 2015-04-02 13:36:30.875 092 12474.30 151.70 54593.80 88888.00 2015-04-02 13:36:31.000 092 12474.33 151.70 54593.80 88888.00 2015-04-02 13:36:31.125 092 12474.33 151.65 54593.82 88888.00 2015-04-02 13:36:31.250 092 12474.27 151.65 54593.85 88888.00 2015-04-02 13:36:31.375 092 12474.30 151.70 54593.88 88888.00 2015-04-02 13:36:31.500 092 12474.30 151.68 54593.88 88888.00 2015-04-02 13:36:31.625 092 12474.25 151.65 54593.85 88888.00 2015-04-02 13:36:31.750 092 12474.20 151.65 54593.88 88888.00 2015-04-02 13:36:31.875 092 12474.17 151.65 54593.88 88888.00 2015-04-02 13:36:32.000 092 12474.25 151.65 54593.90 88888.00 2015-04-02 13:36:32.125 092 12474.35 151.62 54593.93 88888.00 2015-04-02 13:36:32.250 092 12474.33 151.65 54593.95 88888.00 2015-04-02 13:36:32.375 092 12474.27 151.68 54593.93 88888.00 2015-04-02 13:36:32.500 092 12474.17 151.65 54593.93 88888.00 2015-04-02 13:36:32.625 092 12474.12 151.62 54593.97 88888.00 2015-04-02 13:36:32.750 092 12474.15 151.62 54593.97 88888.00 2015-04-02 13:36:32.875 092 12474.15 151.62 54593.97 88888.00 2015-04-02 13:36:33.000 092 12474.10 151.62 54594.00 88888.00 2015-04-02 13:36:33.125 092 12474.15 151.62 54594.05 88888.00 2015-04-02 13:36:33.250 092 12474.15 151.57 54594.03 88888.00 2015-04-02 13:36:33.375 092 12474.05 151.55 54594.00 88888.00 2015-04-02 13:36:33.500 092 12474.05 151.55 54594.00 88888.00 2015-04-02 13:36:33.625 092 12474.05 151.53 54594.03 88888.00 2015-04-02 13:36:33.750 092 12474.12 151.47 54594.05 88888.00 2015-04-02 13:36:33.875 092 12474.10 151.43 54594.03 88888.00 2015-04-02 13:36:34.000 092 12474.08 151.45 54594.03 88888.00 2015-04-02 13:36:34.125 092 12474.00 151.47 54594.05 88888.00 2015-04-02 13:36:34.250 092 12473.95 151.47 54594.07 88888.00 2015-04-02 13:36:34.375 092 12474.08 151.50 54594.05 88888.00 2015-04-02 13:36:34.500 092 12474.02 151.47 54594.05 88888.00 2015-04-02 13:36:34.625 092 12474.00 151.50 54594.05 88888.00 2015-04-02 13:36:34.750 092 12474.00 151.53 54594.05 88888.00 2015-04-02 13:36:34.875 092 12474.00 151.50 54594.05 88888.00 2015-04-02 13:36:35.000 092 12474.05 151.53 54594.07 88888.00 2015-04-02 13:36:35.125 092 12474.05 151.55 54594.10 88888.00 2015-04-02 13:36:35.250 092 12473.92 151.53 54594.07 88888.00 2015-04-02 13:36:35.375 092 12473.92 151.53 54594.05 88888.00 2015-04-02 13:36:35.500 092 12474.05 151.55 54594.07 88888.00 2015-04-02 13:36:35.625 092 12474.10 151.57 54594.10 88888.00 2015-04-02 13:36:35.750 092 12474.02 151.55 54594.10 88888.00 2015-04-02 13:36:35.875 092 12474.00 151.55 54594.07 88888.00 2015-04-02 13:36:36.000 092 12473.95 151.55 54594.07 88888.00 2015-04-02 13:36:36.125 092 12474.00 151.55 54594.07 88888.00 2015-04-02 13:36:36.250 092 12474.00 151.55 54594.12 88888.00 2015-04-02 13:36:36.375 092 12474.02 151.55 54594.12 88888.00 2015-04-02 13:36:36.500 092 12474.02 151.55 54594.12 88888.00 2015-04-02 13:36:36.625 092 12474.05 151.55 54594.10 88888.00 2015-04-02 13:36:36.750 092 12474.05 151.55 54594.15 88888.00 2015-04-02 13:36:36.875 092 12474.08 151.50 54594.12 88888.00 2015-04-02 13:36:37.000 092 12474.02 151.47 54594.10 88888.00 2015-04-02 13:36:37.125 092 12473.92 151.45 54594.12 88888.00 2015-04-02 13:36:37.250 092 12473.92 151.45 54594.15 88888.00 2015-04-02 13:36:37.375 092 12473.98 151.50 54594.12 88888.00 2015-04-02 13:36:37.500 092 12474.00 151.53 54594.10 88888.00 2015-04-02 13:36:37.625 092 12474.00 151.53 54594.12 88888.00 2015-04-02 13:36:37.750 092 12473.95 151.55 54594.12 88888.00 2015-04-02 13:36:37.875 092 12474.00 151.55 54594.12 88888.00 2015-04-02 13:36:38.000 092 12473.95 151.60 54594.15 88888.00 2015-04-02 13:36:38.125 092 12473.85 151.62 54594.15 88888.00 2015-04-02 13:36:38.250 092 12473.80 151.62 54594.18 88888.00 2015-04-02 13:36:38.375 092 12473.85 151.65 54594.18 88888.00 2015-04-02 13:36:38.500 092 12473.92 151.62 54594.18 88888.00 2015-04-02 13:36:38.625 092 12473.95 151.60 54594.15 88888.00 2015-04-02 13:36:38.750 092 12473.85 151.60 54594.15 88888.00 2015-04-02 13:36:38.875 092 12473.80 151.55 54594.18 88888.00 2015-04-02 13:36:39.000 092 12473.80 151.57 54594.18 88888.00 2015-04-02 13:36:39.125 092 12473.85 151.57 54594.20 88888.00 2015-04-02 13:36:39.250 092 12473.90 151.60 54594.22 88888.00 2015-04-02 13:36:39.375 092 12473.92 151.62 54594.22 88888.00 2015-04-02 13:36:39.500 092 12473.90 151.60 54594.25 88888.00 2015-04-02 13:36:39.625 092 12473.80 151.57 54594.22 88888.00 2015-04-02 13:36:39.750 092 12473.80 151.57 54594.22 88888.00 2015-04-02 13:36:39.875 092 12473.83 151.57 54594.22 88888.00 2015-04-02 13:36:40.000 092 12473.80 151.57 54594.22 88888.00 2015-04-02 13:36:40.125 092 12473.80 151.60 54594.28 88888.00 2015-04-02 13:36:40.250 092 12473.80 151.55 54594.28 88888.00 2015-04-02 13:36:40.375 092 12473.80 151.53 54594.22 88888.00 2015-04-02 13:36:40.500 092 12473.77 151.55 54594.25 88888.00 2015-04-02 13:36:40.625 092 12473.73 151.55 54594.28 88888.00 2015-04-02 13:36:40.750 092 12473.73 151.53 54594.25 88888.00 2015-04-02 13:36:40.875 092 12473.73 151.50 54594.22 88888.00 2015-04-02 13:36:41.000 092 12473.75 151.50 54594.22 88888.00 2015-04-02 13:36:41.125 092 12473.75 151.47 54594.22 88888.00 2015-04-02 13:36:41.250 092 12473.73 151.43 54594.22 88888.00 2015-04-02 13:36:41.375 092 12473.70 151.40 54594.22 88888.00 2015-04-02 13:36:41.500 092 12473.70 151.38 54594.22 88888.00 2015-04-02 13:36:41.625 092 12473.70 151.40 54594.28 88888.00 2015-04-02 13:36:41.750 092 12473.65 151.40 54594.25 88888.00 2015-04-02 13:36:41.875 092 12473.67 151.38 54594.25 88888.00 2015-04-02 13:36:42.000 092 12473.75 151.40 54594.28 88888.00 2015-04-02 13:36:42.125 092 12473.67 151.40 54594.28 88888.00 2015-04-02 13:36:42.250 092 12473.58 151.38 54594.30 88888.00 2015-04-02 13:36:42.375 092 12473.58 151.40 54594.35 88888.00 2015-04-02 13:36:42.500 092 12473.58 151.40 54594.35 88888.00 2015-04-02 13:36:42.625 092 12473.55 151.38 54594.35 88888.00 2015-04-02 13:36:42.750 092 12473.50 151.35 54594.32 88888.00 2015-04-02 13:36:42.875 092 12473.50 151.32 54594.30 88888.00 2015-04-02 13:36:43.000 092 12473.45 151.32 54594.30 88888.00 2015-04-02 13:36:43.125 092 12473.50 151.32 54594.32 88888.00 2015-04-02 13:36:43.250 092 12473.48 151.30 54594.32 88888.00 2015-04-02 13:36:43.375 092 12473.50 151.30 54594.35 88888.00 2015-04-02 13:36:43.500 092 12473.45 151.28 54594.35 88888.00 2015-04-02 13:36:43.625 092 12473.35 151.28 54594.32 88888.00 2015-04-02 13:36:43.750 092 12473.33 151.30 54594.30 88888.00 2015-04-02 13:36:43.875 092 12473.30 151.32 54594.32 88888.00 2015-04-02 13:36:44.000 092 12473.35 151.30 54594.35 88888.00 2015-04-02 13:36:44.125 092 12473.33 151.28 54594.35 88888.00 2015-04-02 13:36:44.250 092 12473.23 151.28 54594.35 88888.00 2015-04-02 13:36:44.375 092 12473.17 151.28 54594.32 88888.00 2015-04-02 13:36:44.500 092 12473.17 151.30 54594.32 88888.00 2015-04-02 13:36:44.625 092 12473.20 151.28 54594.30 88888.00 2015-04-02 13:36:44.750 092 12473.25 151.28 54594.35 88888.00 2015-04-02 13:36:44.875 092 12473.25 151.30 54594.38 88888.00 2015-04-02 13:36:45.000 092 12473.25 151.30 54594.38 88888.00 2015-04-02 13:36:45.125 092 12473.27 151.28 54594.38 88888.00 2015-04-02 13:36:45.250 092 12473.27 151.28 54594.38 88888.00 2015-04-02 13:36:45.375 092 12473.23 151.30 54594.38 88888.00 2015-04-02 13:36:45.500 092 12473.17 151.28 54594.38 88888.00 2015-04-02 13:36:45.625 092 12473.20 151.30 54594.38 88888.00 2015-04-02 13:36:45.750 092 12473.17 151.30 54594.38 88888.00 2015-04-02 13:36:45.875 092 12473.15 151.28 54594.35 88888.00 2015-04-02 13:36:46.000 092 12473.17 151.30 54594.32 88888.00 2015-04-02 13:36:46.125 092 12473.20 151.30 54594.35 88888.00 2015-04-02 13:36:46.250 092 12473.12 151.32 54594.38 88888.00 2015-04-02 13:36:46.375 092 12473.15 151.32 54594.38 88888.00 2015-04-02 13:36:46.500 092 12473.17 151.30 54594.38 88888.00 2015-04-02 13:36:46.625 092 12473.15 151.30 54594.35 88888.00 2015-04-02 13:36:46.750 092 12473.17 151.35 54594.38 88888.00 2015-04-02 13:36:46.875 092 12473.25 151.38 54594.35 88888.00 2015-04-02 13:36:47.000 092 12473.30 151.35 54594.35 88888.00 2015-04-02 13:36:47.125 092 12473.27 151.35 54594.35 88888.00 2015-04-02 13:36:47.250 092 12473.27 151.35 54594.38 88888.00 2015-04-02 13:36:47.375 092 12473.27 151.38 54594.38 88888.00 2015-04-02 13:36:47.500 092 12473.25 151.40 54594.40 88888.00 2015-04-02 13:36:47.625 092 12473.20 151.43 54594.40 88888.00 2015-04-02 13:36:47.750 092 12473.23 151.43 54594.40 88888.00 2015-04-02 13:36:47.875 092 12473.30 151.43 54594.38 88888.00 2015-04-02 13:36:48.000 092 12473.20 151.47 54594.38 88888.00 2015-04-02 13:36:48.125 092 12473.17 151.50 54594.35 88888.00 2015-04-02 13:36:48.250 092 12473.17 151.53 54594.38 88888.00 2015-04-02 13:36:48.375 092 12473.25 151.57 54594.38 88888.00 2015-04-02 13:36:48.500 092 12473.25 151.57 54594.40 88888.00 2015-04-02 13:36:48.625 092 12473.27 151.57 54594.40 88888.00 2015-04-02 13:36:48.750 092 12473.27 151.60 54594.40 88888.00 2015-04-02 13:36:48.875 092 12473.27 151.60 54594.38 88888.00 2015-04-02 13:36:49.000 092 12473.35 151.62 54594.35 88888.00 2015-04-02 13:36:49.125 092 12473.40 151.68 54594.35 88888.00 2015-04-02 13:36:49.250 092 12473.35 151.68 54594.40 88888.00 2015-04-02 13:36:49.375 092 12473.33 151.72 54594.38 88888.00 2015-04-02 13:36:49.500 092 12473.35 151.72 54594.38 88888.00 2015-04-02 13:36:49.625 092 12473.42 151.78 54594.38 88888.00 2015-04-02 13:36:49.750 092 12473.45 151.80 54594.38 88888.00 2015-04-02 13:36:49.875 092 12473.40 151.80 54594.38 88888.00 2015-04-02 13:36:50.000 092 12473.42 151.82 54594.32 88888.00 2015-04-02 13:36:50.125 092 12473.45 151.82 54594.32 88888.00 2015-04-02 13:36:50.250 092 12473.40 151.85 54594.35 88888.00 2015-04-02 13:36:50.375 092 12473.40 151.88 54594.35 88888.00 2015-04-02 13:36:50.500 092 12473.50 151.90 54594.35 88888.00 2015-04-02 13:36:50.625 092 12473.45 151.95 54594.35 88888.00 2015-04-02 13:36:50.750 092 12473.35 151.97 54594.35 88888.00 2015-04-02 13:36:50.875 092 12473.40 151.97 54594.32 88888.00 2015-04-02 13:36:51.000 092 12473.50 151.97 54594.30 88888.00 2015-04-02 13:36:51.125 092 12473.48 151.97 54594.32 88888.00 2015-04-02 13:36:51.250 092 12473.38 151.97 54594.35 88888.00 2015-04-02 13:36:51.375 092 12473.38 152.00 54594.35 88888.00 2015-04-02 13:36:51.500 092 12473.38 152.05 54594.38 88888.00 2015-04-02 13:36:51.625 092 12473.40 152.05 54594.38 88888.00 2015-04-02 13:36:51.750 092 12473.42 152.03 54594.35 88888.00 2015-04-02 13:36:51.875 092 12473.45 152.05 54594.32 88888.00 2015-04-02 13:36:52.000 092 12473.42 152.07 54594.35 88888.00 2015-04-02 13:36:52.125 092 12473.38 152.07 54594.32 88888.00 2015-04-02 13:36:52.250 092 12473.33 152.05 54594.32 88888.00 2015-04-02 13:36:52.375 092 12473.45 152.05 54594.32 88888.00 2015-04-02 13:36:52.500 092 12473.40 152.03 54594.32 88888.00 2015-04-02 13:36:52.625 092 12473.33 152.05 54594.32 88888.00 2015-04-02 13:36:52.750 092 12473.38 152.05 54594.30 88888.00 2015-04-02 13:36:52.875 092 12473.48 152.07 54594.32 88888.00 2015-04-02 13:36:53.000 092 12473.50 152.05 54594.32 88888.00 2015-04-02 13:36:53.125 092 12473.48 152.07 54594.32 88888.00 2015-04-02 13:36:53.250 092 12473.40 152.07 54594.35 88888.00 2015-04-02 13:36:53.375 092 12473.42 152.07 54594.32 88888.00 2015-04-02 13:36:53.500 092 12473.42 152.03 54594.32 88888.00 2015-04-02 13:36:53.625 092 12473.42 152.03 54594.32 88888.00 2015-04-02 13:36:53.750 092 12473.35 152.05 54594.35 88888.00 2015-04-02 13:36:53.875 092 12473.27 152.05 54594.32 88888.00 2015-04-02 13:36:54.000 092 12473.30 152.07 54594.32 88888.00 2015-04-02 13:36:54.125 092 12473.27 152.05 54594.32 88888.00 2015-04-02 13:36:54.250 092 12473.25 152.03 54594.35 88888.00 2015-04-02 13:36:54.375 092 12473.27 152.00 54594.35 88888.00 2015-04-02 13:36:54.500 092 12473.23 151.97 54594.35 88888.00 2015-04-02 13:36:54.625 092 12473.23 152.00 54594.35 88888.00 2015-04-02 13:36:54.750 092 12473.30 152.03 54594.35 88888.00 2015-04-02 13:36:54.875 092 12473.35 152.00 54594.35 88888.00 2015-04-02 13:36:55.000 092 12473.30 152.00 54594.35 88888.00 2015-04-02 13:36:55.125 092 12473.23 152.00 54594.35 88888.00 2015-04-02 13:36:55.250 092 12473.23 152.00 54594.35 88888.00 2015-04-02 13:36:55.375 092 12473.25 152.03 54594.38 88888.00 2015-04-02 13:36:55.500 092 12473.25 151.97 54594.35 88888.00 2015-04-02 13:36:55.625 092 12473.25 151.95 54594.35 88888.00 2015-04-02 13:36:55.750 092 12473.25 151.95 54594.35 88888.00 2015-04-02 13:36:55.875 092 12473.20 151.90 54594.32 88888.00 2015-04-02 13:36:56.000 092 12473.25 151.88 54594.35 88888.00 2015-04-02 13:36:56.125 092 12473.25 151.90 54594.35 88888.00 2015-04-02 13:36:56.250 092 12473.20 151.90 54594.35 88888.00 2015-04-02 13:36:56.375 092 12473.20 151.95 54594.38 88888.00 2015-04-02 13:36:56.500 092 12473.15 151.93 54594.40 88888.00 2015-04-02 13:36:56.625 092 12473.12 151.93 54594.35 88888.00 2015-04-02 13:36:56.750 092 12473.17 151.90 54594.38 88888.00 2015-04-02 13:36:56.875 092 12473.20 151.88 54594.38 88888.00 2015-04-02 13:36:57.000 092 12473.15 151.85 54594.35 88888.00 2015-04-02 13:36:57.125 092 12473.12 151.85 54594.32 88888.00 2015-04-02 13:36:57.250 092 12473.10 151.85 54594.35 88888.00 2015-04-02 13:36:57.375 092 12473.10 151.85 54594.35 88888.00 2015-04-02 13:36:57.500 092 12473.12 151.82 54594.35 88888.00 2015-04-02 13:36:57.625 092 12473.15 151.85 54594.35 88888.00 2015-04-02 13:36:57.750 092 12473.08 151.88 54594.35 88888.00 2015-04-02 13:36:57.875 092 12473.05 151.88 54594.35 88888.00 2015-04-02 13:36:58.000 092 12473.08 151.88 54594.38 88888.00 2015-04-02 13:36:58.125 092 12473.15 151.90 54594.38 88888.00 2015-04-02 13:36:58.250 092 12473.08 151.88 54594.40 88888.00 2015-04-02 13:36:58.375 092 12473.05 151.88 54594.38 88888.00 2015-04-02 13:36:58.500 092 12473.00 151.88 54594.35 88888.00 2015-04-02 13:36:58.625 092 12473.02 151.88 54594.38 88888.00 2015-04-02 13:36:58.750 092 12473.08 151.90 54594.35 88888.00 2015-04-02 13:36:58.875 092 12473.02 151.88 54594.35 88888.00 2015-04-02 13:36:59.000 092 12472.95 151.85 54594.35 88888.00 2015-04-02 13:36:59.125 092 12472.95 151.88 54594.38 88888.00 2015-04-02 13:36:59.250 092 12472.92 151.85 54594.38 88888.00 2015-04-02 13:36:59.375 092 12472.90 151.88 54594.35 88888.00 2015-04-02 13:36:59.500 092 12472.92 151.95 54594.38 88888.00 2015-04-02 13:36:59.625 092 12472.90 151.97 54594.38 88888.00 2015-04-02 13:36:59.750 092 12472.92 151.97 54594.40 88888.00 2015-04-02 13:36:59.875 092 12472.95 151.97 54594.40 88888.00 2015-04-02 13:37:00.000 092 12472.92 151.97 54594.38 88888.00 2015-04-02 13:37:00.125 092 12472.90 152.03 54594.38 88888.00 2015-04-02 13:37:00.250 092 12472.90 152.05 54594.38 88888.00 2015-04-02 13:37:00.375 092 12472.90 152.07 54594.40 88888.00 2015-04-02 13:37:00.500 092 12472.85 152.03 54594.38 88888.00 2015-04-02 13:37:00.625 092 12472.88 152.00 54594.35 88888.00 2015-04-02 13:37:00.750 092 12472.92 151.97 54594.32 88888.00 2015-04-02 13:37:00.875 092 12472.92 152.03 54594.32 88888.00 2015-04-02 13:37:01.000 092 12472.95 152.05 54594.32 88888.00 2015-04-02 13:37:01.125 092 12472.98 152.05 54594.35 88888.00 2015-04-02 13:37:01.250 092 12472.98 152.05 54594.38 88888.00 2015-04-02 13:37:01.375 092 12473.00 152.07 54594.35 88888.00 2015-04-02 13:37:01.500 092 12472.98 152.05 54594.32 88888.00 2015-04-02 13:37:01.625 092 12472.95 152.07 54594.30 88888.00 2015-04-02 13:37:01.750 092 12473.00 152.10 54594.35 88888.00 2015-04-02 13:37:01.875 092 12472.98 152.07 54594.32 88888.00 2015-04-02 13:37:02.000 092 12472.92 152.10 54594.32 88888.00 2015-04-02 13:37:02.125 092 12473.00 152.07 54594.35 88888.00 2015-04-02 13:37:02.250 092 12473.00 152.07 54594.35 88888.00 2015-04-02 13:37:02.375 092 12473.05 152.07 54594.32 88888.00 2015-04-02 13:37:02.500 092 12473.02 152.07 54594.30 88888.00 2015-04-02 13:37:02.625 092 12473.02 152.10 54594.30 88888.00 2015-04-02 13:37:02.750 092 12472.98 152.12 54594.30 88888.00 2015-04-02 13:37:02.875 092 12472.92 152.15 54594.30 88888.00 2015-04-02 13:37:03.000 092 12472.92 152.15 54594.28 88888.00 2015-04-02 13:37:03.125 092 12472.90 152.15 54594.28 88888.00 2015-04-02 13:37:03.250 092 12472.88 152.15 54594.30 88888.00 2015-04-02 13:37:03.375 092 12472.83 152.18 54594.30 88888.00 2015-04-02 13:37:03.500 092 12472.92 152.20 54594.30 88888.00 2015-04-02 13:37:03.625 092 12472.95 152.20 54594.28 88888.00 2015-04-02 13:37:03.750 092 12472.95 152.22 54594.25 88888.00 2015-04-02 13:37:03.875 092 12472.90 152.25 54594.28 88888.00 2015-04-02 13:37:04.000 092 12472.80 152.25 54594.28 88888.00 2015-04-02 13:37:04.125 092 12472.73 152.28 54594.30 88888.00 2015-04-02 13:37:04.250 092 12472.67 152.28 54594.28 88888.00 2015-04-02 13:37:04.375 092 12472.73 152.32 54594.28 88888.00 2015-04-02 13:37:04.500 092 12472.75 152.32 54594.28 88888.00 2015-04-02 13:37:04.625 092 12472.75 152.35 54594.28 88888.00 2015-04-02 13:37:04.750 092 12472.67 152.35 54594.25 88888.00 2015-04-02 13:37:04.875 092 12472.60 152.35 54594.22 88888.00 2015-04-02 13:37:05.000 092 12472.58 152.35 54594.22 88888.00 2015-04-02 13:37:05.125 092 12472.58 152.40 54594.25 88888.00 2015-04-02 13:37:05.250 092 12472.65 152.40 54594.25 88888.00 2015-04-02 13:37:05.375 092 12472.70 152.43 54594.28 88888.00 2015-04-02 13:37:05.500 092 12472.65 152.43 54594.25 88888.00 2015-04-02 13:37:05.625 092 12472.65 152.47 54594.28 88888.00 2015-04-02 13:37:05.750 092 12472.70 152.47 54594.25 88888.00 2015-04-02 13:37:05.875 092 12472.70 152.45 54594.25 88888.00 2015-04-02 13:37:06.000 092 12472.67 152.43 54594.22 88888.00 2015-04-02 13:37:06.125 092 12472.60 152.40 54594.22 88888.00 2015-04-02 13:37:06.250 092 12472.55 152.43 54594.22 88888.00 2015-04-02 13:37:06.375 092 12472.58 152.45 54594.22 88888.00 2015-04-02 13:37:06.500 092 12472.58 152.45 54594.22 88888.00 2015-04-02 13:37:06.625 092 12472.58 152.47 54594.25 88888.00 2015-04-02 13:37:06.750 092 12472.52 152.50 54594.28 88888.00 2015-04-02 13:37:06.875 092 12472.48 152.47 54594.25 88888.00 2015-04-02 13:37:07.000 092 12472.50 152.47 54594.25 88888.00 2015-04-02 13:37:07.125 092 12472.55 152.50 54594.28 88888.00 2015-04-02 13:37:07.250 092 12472.50 152.45 54594.28 88888.00 2015-04-02 13:37:07.375 092 12472.48 152.45 54594.25 88888.00 2015-04-02 13:37:07.500 092 12472.42 152.45 54594.22 88888.00 2015-04-02 13:37:07.625 092 12472.45 152.47 54594.25 88888.00 2015-04-02 13:37:07.750 092 12472.45 152.47 54594.25 88888.00 2015-04-02 13:37:07.875 092 12472.45 152.50 54594.25 88888.00 2015-04-02 13:37:08.000 092 12472.48 152.50 54594.22 88888.00 2015-04-02 13:37:08.125 092 12472.45 152.47 54594.20 88888.00 2015-04-02 13:37:08.250 092 12472.35 152.45 54594.22 88888.00 2015-04-02 13:37:08.375 092 12472.33 152.47 54594.22 88888.00 2015-04-02 13:37:08.500 092 12472.33 152.45 54594.25 88888.00 2015-04-02 13:37:08.625 092 12472.30 152.45 54594.25 88888.00 2015-04-02 13:37:08.750 092 12472.27 152.43 54594.28 88888.00 2015-04-02 13:37:08.875 092 12472.23 152.43 54594.28 88888.00 2015-04-02 13:37:09.000 092 12472.25 152.43 54594.25 88888.00 2015-04-02 13:37:09.125 092 12472.20 152.45 54594.28 88888.00 2015-04-02 13:37:09.250 092 12472.17 152.43 54594.28 88888.00 2015-04-02 13:37:09.375 092 12472.17 152.43 54594.28 88888.00 2015-04-02 13:37:09.500 092 12472.20 152.47 54594.30 88888.00 2015-04-02 13:37:09.625 092 12472.23 152.47 54594.30 88888.00 2015-04-02 13:37:09.750 092 12472.17 152.45 54594.28 88888.00 2015-04-02 13:37:09.875 092 12472.10 152.45 54594.28 88888.00 2015-04-02 13:37:10.000 092 12472.08 152.43 54594.28 88888.00 2015-04-02 13:37:10.125 092 12472.15 152.40 54594.25 88888.00 2015-04-02 13:37:10.250 092 12472.20 152.38 54594.22 88888.00 2015-04-02 13:37:10.375 092 12472.27 152.40 54594.25 88888.00 2015-04-02 13:37:10.500 092 12472.25 152.43 54594.30 88888.00 2015-04-02 13:37:10.625 092 12472.17 152.45 54594.28 88888.00 2015-04-02 13:37:10.750 092 12472.23 152.40 54594.25 88888.00 2015-04-02 13:37:10.875 092 12472.17 152.35 54594.22 88888.00 2015-04-02 13:37:11.000 092 12472.20 152.35 54594.20 88888.00 2015-04-02 13:37:11.125 092 12472.23 152.38 54594.22 88888.00 2015-04-02 13:37:11.250 092 12472.17 152.38 54594.22 88888.00 2015-04-02 13:37:11.375 092 12472.12 152.38 54594.22 88888.00 2015-04-02 13:37:11.500 092 12472.08 152.32 54594.20 88888.00 2015-04-02 13:37:11.625 092 12472.08 152.32 54594.20 88888.00 2015-04-02 13:37:11.750 092 12472.10 152.35 54594.22 88888.00 2015-04-02 13:37:11.875 092 12472.08 152.32 54594.22 88888.00 2015-04-02 13:37:12.000 092 12472.08 152.32 54594.20 88888.00 2015-04-02 13:37:12.125 092 12472.15 152.32 54594.22 88888.00 2015-04-02 13:37:12.250 092 12472.10 152.32 54594.25 88888.00 2015-04-02 13:37:12.375 092 12472.08 152.32 54594.25 88888.00 2015-04-02 13:37:12.500 092 12472.05 152.30 54594.22 88888.00 2015-04-02 13:37:12.625 092 12472.08 152.35 54594.22 88888.00 2015-04-02 13:37:12.750 092 12472.05 152.32 54594.22 88888.00 2015-04-02 13:37:12.875 092 12472.02 152.35 54594.22 88888.00 2015-04-02 13:37:13.000 092 12472.02 152.38 54594.20 88888.00 2015-04-02 13:37:13.125 092 12472.00 152.38 54594.20 88888.00 2015-04-02 13:37:13.250 092 12471.92 152.35 54594.18 88888.00 2015-04-02 13:37:13.375 092 12471.92 152.32 54594.15 88888.00 2015-04-02 13:37:13.500 092 12471.95 152.35 54594.15 88888.00 2015-04-02 13:37:13.625 092 12471.92 152.38 54594.18 88888.00 2015-04-02 13:37:13.750 092 12471.90 152.38 54594.15 88888.00 2015-04-02 13:37:13.875 092 12471.95 152.40 54594.18 88888.00 2015-04-02 13:37:14.000 092 12472.00 152.40 54594.18 88888.00 2015-04-02 13:37:14.125 092 12471.98 152.43 54594.20 88888.00 2015-04-02 13:37:14.250 092 12471.88 152.45 54594.18 88888.00 2015-04-02 13:37:14.375 092 12471.90 152.43 54594.18 88888.00 2015-04-02 13:37:14.500 092 12471.90 152.45 54594.20 88888.00 2015-04-02 13:37:14.625 092 12471.90 152.45 54594.20 88888.00 2015-04-02 13:37:14.750 092 12471.88 152.45 54594.20 88888.00 2015-04-02 13:37:14.875 092 12471.85 152.47 54594.22 88888.00 2015-04-02 13:37:15.000 092 12471.83 152.47 54594.22 88888.00 2015-04-02 13:37:15.125 092 12471.83 152.45 54594.22 88888.00 2015-04-02 13:37:15.250 092 12471.75 152.45 54594.18 88888.00 2015-04-02 13:37:15.375 092 12471.83 152.47 54594.18 88888.00 2015-04-02 13:37:15.500 092 12471.88 152.50 54594.18 88888.00 2015-04-02 13:37:15.625 092 12471.85 152.47 54594.18 88888.00 2015-04-02 13:37:15.750 092 12471.80 152.47 54594.18 88888.00 2015-04-02 13:37:15.875 092 12471.80 152.47 54594.20 88888.00 2015-04-02 13:37:16.000 092 12471.77 152.50 54594.20 88888.00 2015-04-02 13:37:16.125 092 12471.80 152.53 54594.18 88888.00 2015-04-02 13:37:16.250 092 12471.75 152.50 54594.20 88888.00 2015-04-02 13:37:16.375 092 12471.77 152.47 54594.18 88888.00 2015-04-02 13:37:16.500 092 12471.80 152.50 54594.15 88888.00 2015-04-02 13:37:16.625 092 12471.80 152.53 54594.12 88888.00 2015-04-02 13:37:16.750 092 12471.73 152.55 54594.12 88888.00 2015-04-02 13:37:16.875 092 12471.67 152.57 54594.15 88888.00 2015-04-02 13:37:17.000 092 12471.70 152.60 54594.12 88888.00 2015-04-02 13:37:17.125 092 12471.65 152.65 54594.12 88888.00 2015-04-02 13:37:17.250 092 12471.60 152.65 54594.12 88888.00 2015-04-02 13:37:17.375 092 12471.67 152.65 54594.12 88888.00 2015-04-02 13:37:17.500 092 12471.70 152.68 54594.10 88888.00 2015-04-02 13:37:17.625 092 12471.73 152.70 54594.10 88888.00 2015-04-02 13:37:17.750 092 12471.73 152.70 54594.07 88888.00 2015-04-02 13:37:17.875 092 12471.62 152.72 54594.07 88888.00 2015-04-02 13:37:18.000 092 12471.62 152.72 54594.10 88888.00 2015-04-02 13:37:18.125 092 12471.67 152.75 54594.12 88888.00 2015-04-02 13:37:18.250 092 12471.65 152.75 54594.10 88888.00 2015-04-02 13:37:18.375 092 12471.70 152.75 54594.10 88888.00 2015-04-02 13:37:18.500 092 12471.70 152.78 54594.12 88888.00 2015-04-02 13:37:18.625 092 12471.70 152.75 54594.10 88888.00 2015-04-02 13:37:18.750 092 12471.67 152.78 54594.07 88888.00 2015-04-02 13:37:18.875 092 12471.60 152.78 54594.05 88888.00 2015-04-02 13:37:19.000 092 12471.62 152.80 54594.05 88888.00 2015-04-02 13:37:19.125 092 12471.60 152.80 54594.05 88888.00 2015-04-02 13:37:19.250 092 12471.60 152.82 54594.07 88888.00 2015-04-02 13:37:19.375 092 12471.65 152.85 54594.10 88888.00 2015-04-02 13:37:19.500 092 12471.62 152.90 54594.10 88888.00 2015-04-02 13:37:19.625 092 12471.60 152.88 54594.05 88888.00 2015-04-02 13:37:19.750 092 12471.58 152.90 54594.03 88888.00 2015-04-02 13:37:19.875 092 12471.60 152.93 54594.03 88888.00 2015-04-02 13:37:20.000 092 12471.62 152.93 54593.97 88888.00 2015-04-02 13:37:20.125 092 12471.55 152.93 54594.00 88888.00 2015-04-02 13:37:20.250 092 12471.48 152.95 54594.05 88888.00 2015-04-02 13:37:20.375 092 12471.52 152.93 54594.03 88888.00 2015-04-02 13:37:20.500 092 12471.55 152.95 54594.00 88888.00 2015-04-02 13:37:20.625 092 12471.60 152.97 54594.03 88888.00 2015-04-02 13:37:20.750 092 12471.58 152.95 54594.00 88888.00 2015-04-02 13:37:20.875 092 12471.58 152.97 54594.00 88888.00 2015-04-02 13:37:21.000 092 12471.58 152.97 54594.00 88888.00 2015-04-02 13:37:21.125 092 12471.60 152.97 54594.00 88888.00 2015-04-02 13:37:21.250 092 12471.55 153.03 54594.00 88888.00 2015-04-02 13:37:21.375 092 12471.52 153.03 54593.97 88888.00 2015-04-02 13:37:21.500 092 12471.52 153.03 54594.00 88888.00 2015-04-02 13:37:21.625 092 12471.48 152.97 54593.97 88888.00 2015-04-02 13:37:21.750 092 12471.48 153.00 54594.00 88888.00 2015-04-02 13:37:21.875 092 12471.48 153.05 54593.97 88888.00 2015-04-02 13:37:22.000 092 12471.48 153.05 54593.95 88888.00 2015-04-02 13:37:22.125 092 12471.48 153.05 54593.97 88888.00 2015-04-02 13:37:22.250 092 12471.48 153.07 54594.00 88888.00 2015-04-02 13:37:22.375 092 12471.48 153.10 54594.00 88888.00 2015-04-02 13:37:22.500 092 12471.42 153.07 54593.97 88888.00 2015-04-02 13:37:22.625 092 12471.42 153.07 54593.93 88888.00 2015-04-02 13:37:22.750 092 12471.45 153.07 54593.93 88888.00 2015-04-02 13:37:22.875 092 12471.48 153.07 54593.93 88888.00 2015-04-02 13:37:23.000 092 12471.48 153.10 54593.93 88888.00 2015-04-02 13:37:23.125 092 12471.50 153.12 54593.95 88888.00 2015-04-02 13:37:23.250 092 12471.48 153.15 54593.95 88888.00 2015-04-02 13:37:23.375 092 12471.55 153.18 54593.95 88888.00 2015-04-02 13:37:23.500 092 12471.52 153.15 54593.93 88888.00 2015-04-02 13:37:23.625 092 12471.48 153.18 54593.95 88888.00 2015-04-02 13:37:23.750 092 12471.42 153.15 54593.93 88888.00 2015-04-02 13:37:23.875 092 12471.35 153.10 54593.90 88888.00 2015-04-02 13:37:24.000 092 12471.27 153.12 54593.88 88888.00 2015-04-02 13:37:24.125 092 12471.30 153.15 54593.93 88888.00 2015-04-02 13:37:24.250 092 12471.30 153.12 54593.95 88888.00 2015-04-02 13:37:24.375 092 12471.33 153.15 54593.93 88888.00 2015-04-02 13:37:24.500 092 12471.33 153.15 54593.93 88888.00 2015-04-02 13:37:24.625 092 12471.33 153.18 54593.93 88888.00 2015-04-02 13:37:24.750 092 12471.35 153.18 54593.93 88888.00 2015-04-02 13:37:24.875 092 12471.27 153.15 54593.93 88888.00 2015-04-02 13:37:25.000 092 12471.27 153.15 54593.90 88888.00 2015-04-02 13:37:25.125 092 12471.30 153.12 54593.90 88888.00 2015-04-02 13:37:25.250 092 12471.30 153.15 54593.93 88888.00 2015-04-02 13:37:25.375 092 12471.33 153.18 54593.90 88888.00 2015-04-02 13:37:25.500 092 12471.27 153.15 54593.88 88888.00 2015-04-02 13:37:25.625 092 12471.25 153.18 54593.88 88888.00 2015-04-02 13:37:25.750 092 12471.33 153.20 54593.93 88888.00 2015-04-02 13:37:25.875 092 12471.33 153.20 54593.90 88888.00 2015-04-02 13:37:26.000 092 12471.27 153.18 54593.90 88888.00 2015-04-02 13:37:26.125 092 12471.25 153.20 54593.90 88888.00 2015-04-02 13:37:26.250 092 12471.23 153.20 54593.90 88888.00 2015-04-02 13:37:26.375 092 12471.25 153.15 54593.90 88888.00 2015-04-02 13:37:26.500 092 12471.30 153.15 54593.90 88888.00 2015-04-02 13:37:26.625 092 12471.30 153.15 54593.90 88888.00 2015-04-02 13:37:26.750 092 12471.25 153.20 54593.95 88888.00 2015-04-02 13:37:26.875 092 12471.23 153.18 54593.93 88888.00 2015-04-02 13:37:27.000 092 12471.15 153.20 54593.90 88888.00 2015-04-02 13:37:27.125 092 12471.10 153.15 54593.88 88888.00 2015-04-02 13:37:27.250 092 12471.02 153.12 54593.85 88888.00 2015-04-02 13:37:27.375 092 12471.12 153.15 54593.90 88888.00 2015-04-02 13:37:27.500 092 12471.17 153.18 54593.85 88888.00 2015-04-02 13:37:27.625 092 12471.17 153.15 54593.85 88888.00 2015-04-02 13:37:27.750 092 12471.15 153.12 54593.85 88888.00 2015-04-02 13:37:27.875 092 12471.08 153.07 54593.82 88888.00 2015-04-02 13:37:28.000 092 12471.05 153.07 54593.82 88888.00 2015-04-02 13:37:28.125 092 12471.15 153.15 54593.85 88888.00 2015-04-02 13:37:28.250 092 12471.12 153.18 54593.88 88888.00 2015-04-02 13:37:28.375 092 12471.05 153.15 54593.88 88888.00 2015-04-02 13:37:28.500 092 12471.08 153.18 54593.90 88888.00 2015-04-02 13:37:28.625 092 12471.08 153.20 54593.90 88888.00 2015-04-02 13:37:28.750 092 12471.00 153.18 54593.88 88888.00 2015-04-02 13:37:28.875 092 12471.00 153.18 54593.88 88888.00 2015-04-02 13:37:29.000 092 12471.02 153.20 54593.85 88888.00 2015-04-02 13:37:29.125 092 12471.02 153.25 54593.88 88888.00 2015-04-02 13:37:29.250 092 12471.05 153.22 54593.85 88888.00 2015-04-02 13:37:29.375 092 12471.15 153.20 54593.85 88888.00 2015-04-02 13:37:29.500 092 12471.17 153.20 54593.82 88888.00 2015-04-02 13:37:29.625 092 12471.10 153.20 54593.82 88888.00 2015-04-02 13:37:29.750 092 12471.02 153.22 54593.82 88888.00 2015-04-02 13:37:29.875 092 12471.08 153.22 54593.82 88888.00 2015-04-02 13:37:30.000 092 12471.08 153.22 54593.82 88888.00 2015-04-02 13:37:30.125 092 12471.00 153.22 54593.85 88888.00 2015-04-02 13:37:30.250 092 12470.90 153.22 54593.85 88888.00 2015-04-02 13:37:30.375 092 12470.95 153.25 54593.85 88888.00 2015-04-02 13:37:30.500 092 12470.98 153.28 54593.85 88888.00 2015-04-02 13:37:30.625 092 12471.05 153.25 54593.82 88888.00 2015-04-02 13:37:30.750 092 12471.05 153.22 54593.80 88888.00 2015-04-02 13:37:30.875 092 12471.02 153.22 54593.82 88888.00 2015-04-02 13:37:31.000 092 12471.00 153.22 54593.80 88888.00 2015-04-02 13:37:31.125 092 12470.92 153.22 54593.80 88888.00 2015-04-02 13:37:31.250 092 12470.90 153.22 54593.82 88888.00 2015-04-02 13:37:31.375 092 12470.95 153.25 54593.80 88888.00 2015-04-02 13:37:31.500 092 12470.90 153.22 54593.80 88888.00 2015-04-02 13:37:31.625 092 12470.83 153.22 54593.78 88888.00 2015-04-02 13:37:31.750 092 12470.75 153.22 54593.80 88888.00 2015-04-02 13:37:31.875 092 12470.73 153.20 54593.80 88888.00 2015-04-02 13:37:32.000 092 12470.75 153.18 54593.80 88888.00 2015-04-02 13:37:32.125 092 12470.75 153.18 54593.85 88888.00 2015-04-02 13:37:32.250 092 12470.70 153.18 54593.85 88888.00 2015-04-02 13:37:32.375 092 12470.67 153.20 54593.85 88888.00 2015-04-02 13:37:32.500 092 12470.65 153.18 54593.80 88888.00 2015-04-02 13:37:32.625 092 12470.65 153.15 54593.80 88888.00 2015-04-02 13:37:32.750 092 12470.65 153.15 54593.82 88888.00 2015-04-02 13:37:32.875 092 12470.60 153.12 54593.82 88888.00 2015-04-02 13:37:33.000 092 12470.52 153.12 54593.80 88888.00 2015-04-02 13:37:33.125 092 12470.52 153.10 54593.80 88888.00 2015-04-02 13:37:33.250 092 12470.58 153.10 54593.82 88888.00 2015-04-02 13:37:33.375 092 12470.65 153.07 54593.82 88888.00 2015-04-02 13:37:33.500 092 12470.60 153.07 54593.82 88888.00 2015-04-02 13:37:33.625 092 12470.50 153.10 54593.82 88888.00 2015-04-02 13:37:33.750 092 12470.50 153.10 54593.80 88888.00 2015-04-02 13:37:33.875 092 12470.48 153.07 54593.82 88888.00 2015-04-02 13:37:34.000 092 12470.52 153.05 54593.78 88888.00 2015-04-02 13:37:34.125 092 12470.50 153.05 54593.78 88888.00 2015-04-02 13:37:34.250 092 12470.42 153.07 54593.80 88888.00 2015-04-02 13:37:34.375 092 12470.42 153.07 54593.80 88888.00 2015-04-02 13:37:34.500 092 12470.38 153.07 54593.82 88888.00 2015-04-02 13:37:34.625 092 12470.40 153.12 54593.85 88888.00 2015-04-02 13:37:34.750 092 12470.40 153.12 54593.82 88888.00 2015-04-02 13:37:34.875 092 12470.42 153.12 54593.80 88888.00 2015-04-02 13:37:35.000 092 12470.40 153.12 54593.78 88888.00 2015-04-02 13:37:35.125 092 12470.33 153.12 54593.75 88888.00 2015-04-02 13:37:35.250 092 12470.27 153.10 54593.78 88888.00 2015-04-02 13:37:35.375 092 12470.33 153.12 54593.75 88888.00 2015-04-02 13:37:35.500 092 12470.27 153.12 54593.78 88888.00 2015-04-02 13:37:35.625 092 12470.23 153.12 54593.72 88888.00 2015-04-02 13:37:35.750 092 12470.20 153.15 54593.72 88888.00 2015-04-02 13:37:35.875 092 12470.17 153.18 54593.75 88888.00 2015-04-02 13:37:36.000 092 12470.20 153.20 54593.78 88888.00 2015-04-02 13:37:36.125 092 12470.17 153.20 54593.78 88888.00 2015-04-02 13:37:36.250 092 12470.20 153.20 54593.78 88888.00 2015-04-02 13:37:36.375 092 12470.25 153.22 54593.75 88888.00 2015-04-02 13:37:36.500 092 12470.27 153.25 54593.72 88888.00 2015-04-02 13:37:36.625 092 12470.15 153.28 54593.72 88888.00 2015-04-02 13:37:36.750 092 12470.10 153.28 54593.72 88888.00 2015-04-02 13:37:36.875 092 12470.17 153.30 54593.75 88888.00 2015-04-02 13:37:37.000 092 12470.17 153.30 54593.75 88888.00 2015-04-02 13:37:37.125 092 12470.15 153.32 54593.75 88888.00 2015-04-02 13:37:37.250 092 12470.08 153.32 54593.72 88888.00 2015-04-02 13:37:37.375 092 12470.12 153.35 54593.70 88888.00 2015-04-02 13:37:37.500 092 12470.17 153.38 54593.70 88888.00 2015-04-02 13:37:37.625 092 12470.25 153.38 54593.72 88888.00 2015-04-02 13:37:37.750 092 12470.30 153.40 54593.72 88888.00 2015-04-02 13:37:37.875 092 12470.33 153.40 54593.75 88888.00 2015-04-02 13:37:38.000 092 12470.25 153.40 54593.72 88888.00 2015-04-02 13:37:38.125 092 12470.25 153.38 54593.70 88888.00 2015-04-02 13:37:38.250 092 12470.30 153.40 54593.70 88888.00 2015-04-02 13:37:38.375 092 12470.38 153.47 54593.68 88888.00 2015-04-02 13:37:38.500 092 12470.35 153.53 54593.68 88888.00 2015-04-02 13:37:38.625 092 12470.30 153.53 54593.68 88888.00 2015-04-02 13:37:38.750 092 12470.25 153.53 54593.68 88888.00 2015-04-02 13:37:38.875 092 12470.27 153.55 54593.68 88888.00 2015-04-02 13:37:39.000 092 12470.27 153.57 54593.62 88888.00 2015-04-02 13:37:39.125 092 12470.30 153.57 54593.65 88888.00 2015-04-02 13:37:39.250 092 12470.30 153.60 54593.68 88888.00 2015-04-02 13:37:39.375 092 12470.35 153.60 54593.68 88888.00 2015-04-02 13:37:39.500 092 12470.35 153.60 54593.68 88888.00 2015-04-02 13:37:39.625 092 12470.33 153.62 54593.68 88888.00 2015-04-02 13:37:39.750 092 12470.40 153.65 54593.68 88888.00 2015-04-02 13:37:39.875 092 12470.45 153.65 54593.68 88888.00 2015-04-02 13:37:40.000 092 12470.45 153.65 54593.65 88888.00 2015-04-02 13:37:40.125 092 12470.40 153.65 54593.62 88888.00 2015-04-02 13:37:40.250 092 12470.35 153.68 54593.62 88888.00 2015-04-02 13:37:40.375 092 12470.40 153.70 54593.65 88888.00 2015-04-02 13:37:40.500 092 12470.42 153.72 54593.65 88888.00 2015-04-02 13:37:40.625 092 12470.42 153.72 54593.60 88888.00 2015-04-02 13:37:40.750 092 12470.42 153.72 54593.60 88888.00 2015-04-02 13:37:40.875 092 12470.42 153.78 54593.60 88888.00 2015-04-02 13:37:41.000 092 12470.48 153.80 54593.62 88888.00 2015-04-02 13:37:41.125 092 12470.50 153.85 54593.60 88888.00 2015-04-02 13:37:41.250 092 12470.48 153.82 54593.62 88888.00 2015-04-02 13:37:41.375 092 12470.50 153.80 54593.62 88888.00 2015-04-02 13:37:41.500 092 12470.52 153.80 54593.62 88888.00 2015-04-02 13:37:41.625 092 12470.50 153.85 54593.62 88888.00 2015-04-02 13:37:41.750 092 12470.45 153.93 54593.60 88888.00 2015-04-02 13:37:41.875 092 12470.42 153.95 54593.60 88888.00 2015-04-02 13:37:42.000 092 12470.48 153.95 54593.57 88888.00 2015-04-02 13:37:42.125 092 12470.50 153.95 54593.57 88888.00 2015-04-02 13:37:42.250 092 12470.48 154.00 54593.60 88888.00 2015-04-02 13:37:42.375 092 12470.50 154.03 54593.60 88888.00 2015-04-02 13:37:42.500 092 12470.48 154.03 54593.60 88888.00 2015-04-02 13:37:42.625 092 12470.45 154.05 54593.62 88888.00 2015-04-02 13:37:42.750 092 12470.42 154.05 54593.60 88888.00 2015-04-02 13:37:42.875 092 12470.40 154.07 54593.57 88888.00 2015-04-02 13:37:43.000 092 12470.38 154.07 54593.55 88888.00 2015-04-02 13:37:43.125 092 12470.35 154.07 54593.55 88888.00 2015-04-02 13:37:43.250 092 12470.30 154.10 54593.57 88888.00 2015-04-02 13:37:43.375 092 12470.30 154.12 54593.57 88888.00 2015-04-02 13:37:43.500 092 12470.30 154.15 54593.60 88888.00 2015-04-02 13:37:43.625 092 12470.33 154.12 54593.57 88888.00 2015-04-02 13:37:43.750 092 12470.27 154.10 54593.55 88888.00 2015-04-02 13:37:43.875 092 12470.25 154.15 54593.55 88888.00 2015-04-02 13:37:44.000 092 12470.23 154.15 54593.57 88888.00 2015-04-02 13:37:44.125 092 12470.17 154.15 54593.57 88888.00 2015-04-02 13:37:44.250 092 12470.12 154.12 54593.55 88888.00 2015-04-02 13:37:44.375 092 12470.17 154.12 54593.57 88888.00 2015-04-02 13:37:44.500 092 12470.23 154.12 54593.57 88888.00 2015-04-02 13:37:44.625 092 12470.20 154.10 54593.55 88888.00 2015-04-02 13:37:44.750 092 12470.17 154.07 54593.57 88888.00 2015-04-02 13:37:44.875 092 12470.15 154.07 54593.60 88888.00 2015-04-02 13:37:45.000 092 12470.20 154.07 54593.60 88888.00 2015-04-02 13:37:45.125 092 12470.15 154.05 54593.57 88888.00 2015-04-02 13:37:45.250 092 12470.10 154.00 54593.55 88888.00 2015-04-02 13:37:45.375 092 12470.10 154.03 54593.53 88888.00 2015-04-02 13:37:45.500 092 12470.10 154.05 54593.57 88888.00 2015-04-02 13:37:45.625 092 12470.17 154.05 54593.60 88888.00 2015-04-02 13:37:45.750 092 12470.20 154.05 54593.57 88888.00 2015-04-02 13:37:45.875 092 12470.15 154.07 54593.55 88888.00 2015-04-02 13:37:46.000 092 12470.05 154.07 54593.53 88888.00 2015-04-02 13:37:46.125 092 12470.02 154.10 54593.55 88888.00 2015-04-02 13:37:46.250 092 12470.08 154.12 54593.57 88888.00 2015-04-02 13:37:46.375 092 12470.10 154.12 54593.55 88888.00 2015-04-02 13:37:46.500 092 12470.08 154.12 54593.55 88888.00 2015-04-02 13:37:46.625 092 12470.10 154.07 54593.53 88888.00 2015-04-02 13:37:46.750 092 12470.12 154.05 54593.53 88888.00 2015-04-02 13:37:46.875 092 12470.15 154.10 54593.53 88888.00 2015-04-02 13:37:47.000 092 12470.17 154.15 54593.53 88888.00 2015-04-02 13:37:47.125 092 12470.10 154.18 54593.55 88888.00 2015-04-02 13:37:47.250 092 12470.02 154.15 54593.55 88888.00 2015-04-02 13:37:47.375 092 12470.10 154.20 54593.55 88888.00 2015-04-02 13:37:47.500 092 12470.08 154.20 54593.53 88888.00 2015-04-02 13:37:47.625 092 12469.98 154.18 54593.53 88888.00 2015-04-02 13:37:47.750 092 12469.92 154.18 54593.53 88888.00 2015-04-02 13:37:47.875 092 12469.90 154.20 54593.55 88888.00 2015-04-02 13:37:48.000 092 12469.90 154.18 54593.53 88888.00 2015-04-02 13:37:48.125 092 12469.92 154.20 54593.53 88888.00 2015-04-02 13:37:48.250 092 12469.95 154.20 54593.53 88888.00 2015-04-02 13:37:48.375 092 12469.95 154.22 54593.55 88888.00 2015-04-02 13:37:48.500 092 12469.95 154.18 54593.55 88888.00 2015-04-02 13:37:48.625 092 12469.90 154.20 54593.55 88888.00 2015-04-02 13:37:48.750 092 12469.80 154.18 54593.55 88888.00 2015-04-02 13:37:48.875 092 12469.70 154.22 54593.53 88888.00 2015-04-02 13:37:49.000 092 12469.70 154.20 54593.53 88888.00 2015-04-02 13:37:49.125 092 12469.67 154.22 54593.55 88888.00 2015-04-02 13:37:49.250 092 12469.67 154.15 54593.55 88888.00 2015-04-02 13:37:49.375 092 12469.70 154.18 54593.53 88888.00 2015-04-02 13:37:49.500 092 12469.67 154.20 54593.55 88888.00 2015-04-02 13:37:49.625 092 12469.67 154.22 54593.57 88888.00 2015-04-02 13:37:49.750 092 12469.67 154.20 54593.57 88888.00 2015-04-02 13:37:49.875 092 12469.62 154.22 54593.55 88888.00 2015-04-02 13:37:50.000 092 12469.62 154.22 54593.53 88888.00 2015-04-02 13:37:50.125 092 12469.60 154.22 54593.55 88888.00 2015-04-02 13:37:50.250 092 12469.50 154.20 54593.55 88888.00 2015-04-02 13:37:50.375 092 12469.52 154.22 54593.50 88888.00 2015-04-02 13:37:50.500 092 12469.52 154.28 54593.53 88888.00 2015-04-02 13:37:50.625 092 12469.58 154.25 54593.55 88888.00 2015-04-02 13:37:50.750 092 12469.58 154.25 54593.53 88888.00 2015-04-02 13:37:50.875 092 12469.55 154.28 54593.53 88888.00 2015-04-02 13:37:51.000 092 12469.50 154.28 54593.50 88888.00 2015-04-02 13:37:51.125 092 12469.42 154.28 54593.50 88888.00 2015-04-02 13:37:51.250 092 12469.38 154.22 54593.53 88888.00 2015-04-02 13:37:51.375 092 12469.42 154.28 54593.53 88888.00 2015-04-02 13:37:51.500 092 12469.45 154.30 54593.55 88888.00 2015-04-02 13:37:51.625 092 12469.45 154.28 54593.55 88888.00 2015-04-02 13:37:51.750 092 12469.38 154.25 54593.55 88888.00 2015-04-02 13:37:51.875 092 12469.27 154.28 54593.57 88888.00 2015-04-02 13:37:52.000 092 12469.27 154.25 54593.55 88888.00 2015-04-02 13:37:52.125 092 12469.25 154.22 54593.55 88888.00 2015-04-02 13:37:52.250 092 12469.17 154.22 54593.55 88888.00 2015-04-02 13:37:52.375 092 12469.23 154.25 54593.60 88888.00 2015-04-02 13:37:52.500 092 12469.20 154.25 54593.57 88888.00 2015-04-02 13:37:52.625 092 12469.15 154.20 54593.53 88888.00 2015-04-02 13:37:52.750 092 12469.12 154.18 54593.53 88888.00 2015-04-02 13:37:52.875 092 12469.05 154.18 54593.53 88888.00 2015-04-02 13:37:53.000 092 12469.02 154.18 54593.53 88888.00 2015-04-02 13:37:53.125 092 12469.00 154.20 54593.55 88888.00 2015-04-02 13:37:53.250 092 12469.00 154.18 54593.55 88888.00 2015-04-02 13:37:53.375 092 12469.00 154.15 54593.55 88888.00 2015-04-02 13:37:53.500 092 12469.02 154.18 54593.55 88888.00 2015-04-02 13:37:53.625 092 12469.02 154.20 54593.57 88888.00 2015-04-02 13:37:53.750 092 12468.95 154.20 54593.57 88888.00 2015-04-02 13:37:53.875 092 12468.88 154.18 54593.57 88888.00 2015-04-02 13:37:54.000 092 12468.85 154.15 54593.55 88888.00 2015-04-02 13:37:54.125 092 12468.83 154.15 54593.57 88888.00 2015-04-02 13:37:54.250 092 12468.80 154.12 54593.57 88888.00 2015-04-02 13:37:54.375 092 12468.88 154.12 54593.57 88888.00 2015-04-02 13:37:54.500 092 12468.92 154.10 54593.57 88888.00 2015-04-02 13:37:54.625 092 12468.85 154.07 54593.53 88888.00 2015-04-02 13:37:54.750 092 12468.88 154.07 54593.53 88888.00 2015-04-02 13:37:54.875 092 12468.85 154.05 54593.53 88888.00 2015-04-02 13:37:55.000 092 12468.85 154.03 54593.53 88888.00 2015-04-02 13:37:55.125 092 12468.85 154.03 54593.55 88888.00 2015-04-02 13:37:55.250 092 12468.83 154.03 54593.55 88888.00 2015-04-02 13:37:55.375 092 12468.88 154.05 54593.57 88888.00 2015-04-02 13:37:55.500 092 12468.92 154.05 54593.55 88888.00 2015-04-02 13:37:55.625 092 12468.92 154.05 54593.53 88888.00 2015-04-02 13:37:55.750 092 12468.88 154.07 54593.50 88888.00 2015-04-02 13:37:55.875 092 12468.88 154.07 54593.47 88888.00 2015-04-02 13:37:56.000 092 12468.85 154.03 54593.50 88888.00 2015-04-02 13:37:56.125 092 12468.88 154.00 54593.53 88888.00 2015-04-02 13:37:56.250 092 12468.83 154.00 54593.50 88888.00 2015-04-02 13:37:56.375 092 12468.75 154.03 54593.45 88888.00 2015-04-02 13:37:56.500 092 12468.70 154.05 54593.45 88888.00 2015-04-02 13:37:56.625 092 12468.70 154.07 54593.53 88888.00 2015-04-02 13:37:56.750 092 12468.70 154.07 54593.55 88888.00 2015-04-02 13:37:56.875 092 12468.73 154.07 54593.50 88888.00 2015-04-02 13:37:57.000 092 12468.73 154.07 54593.50 88888.00 2015-04-02 13:37:57.125 092 12468.70 154.05 54593.50 88888.00 2015-04-02 13:37:57.250 092 12468.65 154.05 54593.47 88888.00 2015-04-02 13:37:57.375 092 12468.62 154.03 54593.47 88888.00 2015-04-02 13:37:57.500 092 12468.70 154.05 54593.45 88888.00 2015-04-02 13:37:57.625 092 12468.67 154.05 54593.45 88888.00 2015-04-02 13:37:57.750 092 12468.67 154.00 54593.45 88888.00 2015-04-02 13:37:57.875 092 12468.67 154.00 54593.43 88888.00 2015-04-02 13:37:58.000 092 12468.70 154.00 54593.43 88888.00 2015-04-02 13:37:58.125 092 12468.73 154.00 54593.45 88888.00 2015-04-02 13:37:58.250 092 12468.70 154.03 54593.43 88888.00 2015-04-02 13:37:58.375 092 12468.73 154.07 54593.43 88888.00 2015-04-02 13:37:58.500 092 12468.67 154.07 54593.43 88888.00 2015-04-02 13:37:58.625 092 12468.67 154.07 54593.43 88888.00 2015-04-02 13:37:58.750 092 12468.67 154.10 54593.40 88888.00 2015-04-02 13:37:58.875 092 12468.65 154.10 54593.40 88888.00 2015-04-02 13:37:59.000 092 12468.62 154.15 54593.38 88888.00 2015-04-02 13:37:59.125 092 12468.62 154.18 54593.40 88888.00 2015-04-02 13:37:59.250 092 12468.67 154.18 54593.43 88888.00 2015-04-02 13:37:59.375 092 12468.73 154.18 54593.40 88888.00 2015-04-02 13:37:59.500 092 12468.67 154.18 54593.38 88888.00 2015-04-02 13:37:59.625 092 12468.60 154.20 54593.35 88888.00 2015-04-02 13:37:59.750 092 12468.55 154.20 54593.38 88888.00 2015-04-02 13:37:59.875 092 12468.55 154.22 54593.38 88888.00 2015-04-02 13:38:00.000 092 12468.58 154.25 54593.38 88888.00 2015-04-02 13:38:00.125 092 12468.60 154.25 54593.38 88888.00 2015-04-02 13:38:00.250 092 12468.62 154.25 54593.40 88888.00 2015-04-02 13:38:00.375 092 12468.62 154.22 54593.40 88888.00 2015-04-02 13:38:00.500 092 12468.52 154.22 54593.38 88888.00 2015-04-02 13:38:00.625 092 12468.52 154.28 54593.38 88888.00 2015-04-02 13:38:00.750 092 12468.58 154.32 54593.38 88888.00 2015-04-02 13:38:00.875 092 12468.58 154.32 54593.38 88888.00 2015-04-02 13:38:01.000 092 12468.58 154.30 54593.35 88888.00 2015-04-02 13:38:01.125 092 12468.55 154.30 54593.35 88888.00 2015-04-02 13:38:01.250 092 12468.45 154.30 54593.35 88888.00 2015-04-02 13:38:01.375 092 12468.42 154.32 54593.32 88888.00 2015-04-02 13:38:01.500 092 12468.45 154.32 54593.32 88888.00 2015-04-02 13:38:01.625 092 12468.48 154.30 54593.32 88888.00 2015-04-02 13:38:01.750 092 12468.45 154.32 54593.30 88888.00 2015-04-02 13:38:01.875 092 12468.48 154.35 54593.30 88888.00 2015-04-02 13:38:02.000 092 12468.38 154.35 54593.28 88888.00 2015-04-02 13:38:02.125 092 12468.38 154.35 54593.28 88888.00 2015-04-02 13:38:02.250 092 12468.38 154.35 54593.32 88888.00 2015-04-02 13:38:02.375 092 12468.40 154.38 54593.32 88888.00 2015-04-02 13:38:02.500 092 12468.35 154.32 54593.30 88888.00 2015-04-02 13:38:02.625 092 12468.35 154.35 54593.22 88888.00 2015-04-02 13:38:02.750 092 12468.33 154.38 54593.30 88888.00 2015-04-02 13:38:02.875 092 12468.35 154.35 54593.30 88888.00 2015-04-02 13:38:03.000 092 12468.33 154.38 54593.28 88888.00 2015-04-02 13:38:03.125 092 12468.38 154.38 54593.30 88888.00 2015-04-02 13:38:03.250 092 12468.38 154.40 54593.28 88888.00 2015-04-02 13:38:03.375 092 12468.38 154.43 54593.28 88888.00 2015-04-02 13:38:03.500 092 12468.38 154.43 54593.28 88888.00 2015-04-02 13:38:03.625 092 12468.30 154.38 54593.25 88888.00 2015-04-02 13:38:03.750 092 12468.25 154.35 54593.25 88888.00 2015-04-02 13:38:03.875 092 12468.25 154.38 54593.25 88888.00 2015-04-02 13:38:04.000 092 12468.20 154.38 54593.22 88888.00 2015-04-02 13:38:04.125 092 12468.23 154.38 54593.22 88888.00 2015-04-02 13:38:04.250 092 12468.25 154.35 54593.20 88888.00 2015-04-02 13:38:04.375 092 12468.25 154.38 54593.18 88888.00 2015-04-02 13:38:04.500 092 12468.25 154.38 54593.18 88888.00 2015-04-02 13:38:04.625 092 12468.30 154.35 54593.18 88888.00 2015-04-02 13:38:04.750 092 12468.42 154.38 54593.18 88888.00 2015-04-02 13:38:04.875 092 12468.40 154.40 54593.20 88888.00 2015-04-02 13:38:05.000 092 12468.40 154.38 54593.15 88888.00 2015-04-02 13:38:05.125 092 12468.38 154.38 54593.15 88888.00 2015-04-02 13:38:05.250 092 12468.35 154.35 54593.12 88888.00 2015-04-02 13:38:05.375 092 12468.35 154.38 54593.12 88888.00 2015-04-02 13:38:05.500 092 12468.30 154.38 54593.15 88888.00 2015-04-02 13:38:05.625 092 12468.27 154.45 54593.15 88888.00 2015-04-02 13:38:05.750 092 12468.25 154.45 54593.15 88888.00 2015-04-02 13:38:05.875 092 12468.27 154.45 54593.12 88888.00 2015-04-02 13:38:06.000 092 12468.25 154.45 54593.07 88888.00 2015-04-02 13:38:06.125 092 12468.25 154.43 54593.05 88888.00 2015-04-02 13:38:06.250 092 12468.25 154.47 54593.05 88888.00 2015-04-02 13:38:06.375 092 12468.33 154.50 54593.10 88888.00 2015-04-02 13:38:06.500 092 12468.38 154.53 54593.10 88888.00 2015-04-02 13:38:06.625 092 12468.30 154.53 54593.10 88888.00 2015-04-02 13:38:06.750 092 12468.20 154.50 54593.05 88888.00 2015-04-02 13:38:06.875 092 12468.15 154.45 54593.05 88888.00 2015-04-02 13:38:07.000 092 12468.15 154.45 54593.03 88888.00 2015-04-02 13:38:07.125 092 12468.20 154.47 54593.07 88888.00 2015-04-02 13:38:07.250 092 12468.17 154.50 54593.10 88888.00 2015-04-02 13:38:07.375 092 12468.12 154.53 54593.07 88888.00 2015-04-02 13:38:07.500 092 12468.08 154.50 54593.05 88888.00 2015-04-02 13:38:07.625 092 12468.08 154.47 54593.05 88888.00 2015-04-02 13:38:07.750 092 12468.08 154.53 54593.05 88888.00 2015-04-02 13:38:07.875 092 12468.05 154.55 54593.05 88888.00 2015-04-02 13:38:08.000 092 12467.98 154.57 54593.00 88888.00 2015-04-02 13:38:08.125 092 12468.00 154.55 54593.03 88888.00 2015-04-02 13:38:08.250 092 12468.00 154.53 54593.00 88888.00 2015-04-02 13:38:08.375 092 12467.95 154.55 54593.00 88888.00 2015-04-02 13:38:08.500 092 12467.95 154.57 54593.03 88888.00 2015-04-02 13:38:08.625 092 12467.95 154.57 54593.00 88888.00 2015-04-02 13:38:08.750 092 12467.92 154.57 54593.00 88888.00 2015-04-02 13:38:08.875 092 12467.98 154.60 54593.03 88888.00 2015-04-02 13:38:09.000 092 12467.98 154.57 54592.97 88888.00 2015-04-02 13:38:09.125 092 12467.92 154.57 54593.00 88888.00 2015-04-02 13:38:09.250 092 12467.88 154.60 54593.00 88888.00 2015-04-02 13:38:09.375 092 12467.88 154.60 54592.97 88888.00 2015-04-02 13:38:09.500 092 12467.90 154.62 54592.97 88888.00 2015-04-02 13:38:09.625 092 12467.92 154.65 54592.97 88888.00 2015-04-02 13:38:09.750 092 12467.95 154.65 54592.95 88888.00 2015-04-02 13:38:09.875 092 12467.90 154.60 54592.95 88888.00 2015-04-02 13:38:10.000 092 12467.85 154.57 54592.93 88888.00 2015-04-02 13:38:10.125 092 12467.85 154.60 54592.95 88888.00 2015-04-02 13:38:10.250 092 12467.85 154.62 54592.97 88888.00 2015-04-02 13:38:10.375 092 12467.90 154.62 54592.97 88888.00 2015-04-02 13:38:10.500 092 12467.90 154.62 54592.95 88888.00 2015-04-02 13:38:10.625 092 12467.90 154.60 54592.95 88888.00 2015-04-02 13:38:10.750 092 12467.85 154.60 54592.97 88888.00 2015-04-02 13:38:10.875 092 12467.83 154.60 54592.93 88888.00 2015-04-02 13:38:11.000 092 12467.80 154.60 54592.93 88888.00 2015-04-02 13:38:11.125 092 12467.73 154.57 54592.93 88888.00 2015-04-02 13:38:11.250 092 12467.65 154.55 54592.93 88888.00 2015-04-02 13:38:11.375 092 12467.67 154.57 54592.93 88888.00 2015-04-02 13:38:11.500 092 12467.65 154.55 54592.90 88888.00 2015-04-02 13:38:11.625 092 12467.62 154.55 54592.90 88888.00 2015-04-02 13:38:11.750 092 12467.62 154.53 54592.90 88888.00 2015-04-02 13:38:11.875 092 12467.67 154.50 54592.90 88888.00 2015-04-02 13:38:12.000 092 12467.70 154.50 54592.90 88888.00 2015-04-02 13:38:12.125 092 12467.70 154.53 54592.90 88888.00 2015-04-02 13:38:12.250 092 12467.67 154.50 54592.88 88888.00 2015-04-02 13:38:12.375 092 12467.60 154.47 54592.88 88888.00 2015-04-02 13:38:12.500 092 12467.50 154.45 54592.88 88888.00 2015-04-02 13:38:12.625 092 12467.50 154.40 54592.85 88888.00 2015-04-02 13:38:12.750 092 12467.52 154.40 54592.88 88888.00 2015-04-02 13:38:12.875 092 12467.50 154.40 54592.88 88888.00 2015-04-02 13:38:13.000 092 12467.48 154.40 54592.88 88888.00 2015-04-02 13:38:13.125 092 12467.45 154.38 54592.88 88888.00 2015-04-02 13:38:13.250 092 12467.38 154.38 54592.88 88888.00 2015-04-02 13:38:13.375 092 12467.38 154.38 54592.85 88888.00 2015-04-02 13:38:13.500 092 12467.42 154.35 54592.82 88888.00 2015-04-02 13:38:13.625 092 12467.50 154.40 54592.80 88888.00 2015-04-02 13:38:13.750 092 12467.45 154.40 54592.82 88888.00 2015-04-02 13:38:13.875 092 12467.35 154.40 54592.82 88888.00 2015-04-02 13:38:14.000 092 12467.35 154.38 54592.78 88888.00 2015-04-02 13:38:14.125 092 12467.35 154.40 54592.80 88888.00 2015-04-02 13:38:14.250 092 12467.30 154.40 54592.82 88888.00 2015-04-02 13:38:14.375 092 12467.35 154.40 54592.82 88888.00 2015-04-02 13:38:14.500 092 12467.38 154.40 54592.85 88888.00 2015-04-02 13:38:14.625 092 12467.40 154.38 54592.85 88888.00 2015-04-02 13:38:14.750 092 12467.45 154.40 54592.82 88888.00 2015-04-02 13:38:14.875 092 12467.45 154.38 54592.80 88888.00 2015-04-02 13:38:15.000 092 12467.38 154.35 54592.78 88888.00 2015-04-02 13:38:15.125 092 12467.35 154.38 54592.78 88888.00 2015-04-02 13:38:15.250 092 12467.33 154.35 54592.80 88888.00 2015-04-02 13:38:15.375 092 12467.33 154.38 54592.80 88888.00 2015-04-02 13:38:15.500 092 12467.27 154.40 54592.82 88888.00 2015-04-02 13:38:15.625 092 12467.27 154.38 54592.82 88888.00 2015-04-02 13:38:15.750 092 12467.25 154.38 54592.80 88888.00 2015-04-02 13:38:15.875 092 12467.23 154.38 54592.80 88888.00 2015-04-02 13:38:16.000 092 12467.17 154.28 54592.80 88888.00 2015-04-02 13:38:16.125 092 12467.17 154.30 54592.82 88888.00 2015-04-02 13:38:16.250 092 12467.17 154.30 54592.78 88888.00 2015-04-02 13:38:16.375 092 12467.20 154.32 54592.78 88888.00 2015-04-02 13:38:16.500 092 12467.12 154.30 54592.75 88888.00 2015-04-02 13:38:16.625 092 12467.08 154.25 54592.75 88888.00 2015-04-02 13:38:16.750 092 12467.05 154.28 54592.75 88888.00 2015-04-02 13:38:16.875 092 12467.08 154.22 54592.75 88888.00 2015-04-02 13:38:17.000 092 12467.10 154.22 54592.72 88888.00 2015-04-02 13:38:17.125 092 12467.12 154.25 54592.75 88888.00 2015-04-02 13:38:17.250 092 12467.10 154.20 54592.75 88888.00 2015-04-02 13:38:17.375 092 12467.02 154.18 54592.72 88888.00 2015-04-02 13:38:17.500 092 12467.00 154.15 54592.72 88888.00 2015-04-02 13:38:17.625 092 12467.00 154.15 54592.72 88888.00 2015-04-02 13:38:17.750 092 12467.00 154.10 54592.72 88888.00 2015-04-02 13:38:17.875 092 12466.98 154.07 54592.70 88888.00 2015-04-02 13:38:18.000 092 12466.98 154.05 54592.70 88888.00 2015-04-02 13:38:18.125 092 12467.00 154.03 54592.70 88888.00 2015-04-02 13:38:18.250 092 12466.95 153.97 54592.68 88888.00 2015-04-02 13:38:18.375 092 12466.92 153.97 54592.68 88888.00 2015-04-02 13:38:18.500 092 12466.90 153.95 54592.70 88888.00 2015-04-02 13:38:18.625 092 12466.90 153.97 54592.70 88888.00 2015-04-02 13:38:18.750 092 12466.92 153.97 54592.70 88888.00 2015-04-02 13:38:18.875 092 12466.95 153.90 54592.68 88888.00 2015-04-02 13:38:19.000 092 12466.90 153.85 54592.65 88888.00 2015-04-02 13:38:19.125 092 12466.83 153.85 54592.65 88888.00 2015-04-02 13:38:19.250 092 12466.77 153.88 54592.68 88888.00 2015-04-02 13:38:19.375 092 12466.85 153.88 54592.68 88888.00 2015-04-02 13:38:19.500 092 12466.85 153.93 54592.65 88888.00 2015-04-02 13:38:19.625 092 12466.80 153.88 54592.65 88888.00 2015-04-02 13:38:19.750 092 12466.70 153.85 54592.65 88888.00 2015-04-02 13:38:19.875 092 12466.70 153.85 54592.65 88888.00 2015-04-02 13:38:20.000 092 12466.73 153.85 54592.65 88888.00 2015-04-02 13:38:20.125 092 12466.73 153.82 54592.62 88888.00 2015-04-02 13:38:20.250 092 12466.70 153.82 54592.65 88888.00 2015-04-02 13:38:20.375 092 12466.67 153.80 54592.68 88888.00 2015-04-02 13:38:20.500 092 12466.58 153.82 54592.65 88888.00 2015-04-02 13:38:20.625 092 12466.62 153.85 54592.65 88888.00 2015-04-02 13:38:20.750 092 12466.60 153.82 54592.65 88888.00 2015-04-02 13:38:20.875 092 12466.50 153.80 54592.65 88888.00 2015-04-02 13:38:21.000 092 12466.40 153.78 54592.60 88888.00 2015-04-02 13:38:21.125 092 12466.38 153.75 54592.60 88888.00 2015-04-02 13:38:21.250 092 12466.35 153.72 54592.62 88888.00 2015-04-02 13:38:21.375 092 12466.35 153.72 54592.60 88888.00 2015-04-02 13:38:21.500 092 12466.30 153.72 54592.60 88888.00 2015-04-02 13:38:21.625 092 12466.25 153.72 54592.60 88888.00 2015-04-02 13:38:21.750 092 12466.27 153.68 54592.60 88888.00 2015-04-02 13:38:21.875 092 12466.30 153.68 54592.55 88888.00 2015-04-02 13:38:22.000 092 12466.30 153.65 54592.57 88888.00 2015-04-02 13:38:22.125 092 12466.27 153.65 54592.60 88888.00 2015-04-02 13:38:22.250 092 12466.20 153.62 54592.62 88888.00 2015-04-02 13:38:22.375 092 12466.15 153.60 54592.57 88888.00 2015-04-02 13:38:22.500 092 12466.12 153.60 54592.55 88888.00 2015-04-02 13:38:22.625 092 12466.15 153.57 54592.57 88888.00 2015-04-02 13:38:22.750 092 12466.20 153.57 54592.60 88888.00 2015-04-02 13:38:22.875 092 12466.23 153.55 54592.57 88888.00 2015-04-02 13:38:23.000 092 12466.17 153.55 54592.53 88888.00 2015-04-02 13:38:23.125 092 12466.17 153.55 54592.53 88888.00 2015-04-02 13:38:23.250 092 12466.10 153.53 54592.53 88888.00 2015-04-02 13:38:23.375 092 12466.10 153.53 54592.50 88888.00 2015-04-02 13:38:23.500 092 12466.10 153.53 54592.50 88888.00 2015-04-02 13:38:23.625 092 12466.08 153.50 54592.53 88888.00 2015-04-02 13:38:23.750 092 12466.10 153.53 54592.50 88888.00 2015-04-02 13:38:23.875 092 12466.17 153.50 54592.53 88888.00 2015-04-02 13:38:24.000 092 12466.17 153.50 54592.50 88888.00 2015-04-02 13:38:24.125 092 12466.08 153.53 54592.50 88888.00 2015-04-02 13:38:24.250 092 12465.98 153.53 54592.47 88888.00 2015-04-02 13:38:24.375 092 12466.00 153.55 54592.50 88888.00 2015-04-02 13:38:24.500 092 12466.00 153.53 54592.47 88888.00 2015-04-02 13:38:24.625 092 12466.02 153.53 54592.45 88888.00 2015-04-02 13:38:24.750 092 12466.00 153.55 54592.45 88888.00 2015-04-02 13:38:24.875 092 12466.00 153.55 54592.43 88888.00 2015-04-02 13:38:25.000 092 12465.95 153.55 54592.45 88888.00 2015-04-02 13:38:25.125 092 12465.85 153.57 54592.45 88888.00 2015-04-02 13:38:25.250 092 12465.80 153.57 54592.43 88888.00 2015-04-02 13:38:25.375 092 12465.83 153.60 54592.40 88888.00 2015-04-02 13:38:25.500 092 12465.77 153.62 54592.38 88888.00 2015-04-02 13:38:25.625 092 12465.75 153.62 54592.40 88888.00 2015-04-02 13:38:25.750 092 12465.65 153.65 54592.43 88888.00 2015-04-02 13:38:25.875 092 12465.60 153.65 54592.40 88888.00 2015-04-02 13:38:26.000 092 12465.62 153.65 54592.32 88888.00 2015-04-02 13:38:26.125 092 12465.62 153.65 54592.32 88888.00 2015-04-02 13:38:26.250 092 12465.62 153.65 54592.35 88888.00 2015-04-02 13:38:26.375 092 12465.67 153.65 54592.32 88888.00 2015-04-02 13:38:26.500 092 12465.58 153.62 54592.32 88888.00 2015-04-02 13:38:26.625 092 12465.58 153.62 54592.35 88888.00 2015-04-02 13:38:26.750 092 12465.55 153.70 54592.38 88888.00 2015-04-02 13:38:26.875 092 12465.48 153.70 54592.38 88888.00 2015-04-02 13:38:27.000 092 12465.45 153.70 54592.35 88888.00 2015-04-02 13:38:27.125 092 12465.42 153.72 54592.32 88888.00 2015-04-02 13:38:27.250 092 12465.35 153.72 54592.30 88888.00 2015-04-02 13:38:27.375 092 12465.33 153.75 54592.30 88888.00 2015-04-02 13:38:27.500 092 12465.35 153.72 54592.30 88888.00 2015-04-02 13:38:27.625 092 12465.35 153.70 54592.28 88888.00 2015-04-02 13:38:27.750 092 12465.23 153.68 54592.25 88888.00 2015-04-02 13:38:27.875 092 12465.20 153.70 54592.25 88888.00 2015-04-02 13:38:28.000 092 12465.23 153.72 54592.22 88888.00 2015-04-02 13:38:28.125 092 12465.23 153.72 54592.25 88888.00 2015-04-02 13:38:28.250 092 12465.10 153.72 54592.25 88888.00 2015-04-02 13:38:28.375 092 12465.10 153.72 54592.22 88888.00 2015-04-02 13:38:28.500 092 12465.08 153.72 54592.22 88888.00 2015-04-02 13:38:28.625 092 12465.05 153.72 54592.20 88888.00 2015-04-02 13:38:28.750 092 12464.95 153.72 54592.20 88888.00 2015-04-02 13:38:28.875 092 12464.95 153.72 54592.20 88888.00 2015-04-02 13:38:29.000 092 12464.92 153.70 54592.18 88888.00 2015-04-02 13:38:29.125 092 12464.95 153.70 54592.18 88888.00 2015-04-02 13:38:29.250 092 12464.92 153.70 54592.18 88888.00 2015-04-02 13:38:29.375 092 12464.88 153.68 54592.18 88888.00 2015-04-02 13:38:29.500 092 12464.88 153.70 54592.15 88888.00 2015-04-02 13:38:29.625 092 12464.85 153.68 54592.12 88888.00 2015-04-02 13:38:29.750 092 12464.85 153.65 54592.10 88888.00 2015-04-02 13:38:29.875 092 12464.80 153.65 54592.12 88888.00 2015-04-02 13:38:30.000 092 12464.77 153.62 54592.12 88888.00 2015-04-02 13:38:30.125 092 12464.73 153.62 54592.15 88888.00 2015-04-02 13:38:30.250 092 12464.73 153.57 54592.15 88888.00 2015-04-02 13:38:30.375 092 12464.77 153.57 54592.10 88888.00 2015-04-02 13:38:30.500 092 12464.80 153.55 54592.10 88888.00 2015-04-02 13:38:30.625 092 12464.75 153.55 54592.07 88888.00 2015-04-02 13:38:30.750 092 12464.70 153.55 54592.07 88888.00 2015-04-02 13:38:30.875 092 12464.75 153.53 54592.07 88888.00 2015-04-02 13:38:31.000 092 12464.75 153.53 54592.07 88888.00 2015-04-02 13:38:31.125 092 12464.73 153.53 54592.07 88888.00 2015-04-02 13:38:31.250 092 12464.65 153.50 54592.03 88888.00 2015-04-02 13:38:31.375 092 12464.62 153.53 54592.07 88888.00 2015-04-02 13:38:31.500 092 12464.60 153.55 54592.05 88888.00 2015-04-02 13:38:31.625 092 12464.58 153.50 54592.03 88888.00 2015-04-02 13:38:31.750 092 12464.58 153.50 54592.00 88888.00 2015-04-02 13:38:31.875 092 12464.58 153.50 54591.97 88888.00 2015-04-02 13:38:32.000 092 12464.55 153.47 54592.00 88888.00 2015-04-02 13:38:32.125 092 12464.55 153.45 54592.00 88888.00 2015-04-02 13:38:32.250 092 12464.55 153.45 54591.97 88888.00 2015-04-02 13:38:32.375 092 12464.52 153.45 54591.93 88888.00 2015-04-02 13:38:32.500 092 12464.42 153.45 54591.93 88888.00 2015-04-02 13:38:32.625 092 12464.50 153.45 54591.93 88888.00 2015-04-02 13:38:32.750 092 12464.58 153.43 54591.93 88888.00 2015-04-02 13:38:32.875 092 12464.58 153.40 54591.90 88888.00 2015-04-02 13:38:33.000 092 12464.55 153.38 54591.88 88888.00 2015-04-02 13:38:33.125 092 12464.52 153.38 54591.88 88888.00 2015-04-02 13:38:33.250 092 12464.52 153.38 54591.88 88888.00 2015-04-02 13:38:33.375 092 12464.55 153.35 54591.85 88888.00 2015-04-02 13:38:33.500 092 12464.50 153.40 54591.82 88888.00 2015-04-02 13:38:33.625 092 12464.52 153.40 54591.80 88888.00 2015-04-02 13:38:33.750 092 12464.55 153.40 54591.85 88888.00 2015-04-02 13:38:33.875 092 12464.52 153.43 54591.82 88888.00 2015-04-02 13:38:34.000 092 12464.55 153.40 54591.78 88888.00 2015-04-02 13:38:34.125 092 12464.52 153.43 54591.75 88888.00 2015-04-02 13:38:34.250 092 12464.52 153.43 54591.75 88888.00 2015-04-02 13:38:34.375 092 12464.50 153.47 54591.78 88888.00 2015-04-02 13:38:34.500 092 12464.50 153.45 54591.78 88888.00 2015-04-02 13:38:34.625 092 12464.55 153.45 54591.75 88888.00 2015-04-02 13:38:34.750 092 12464.52 153.47 54591.70 88888.00 2015-04-02 13:38:34.875 092 12464.48 153.47 54591.72 88888.00 2015-04-02 13:38:35.000 092 12464.50 153.47 54591.70 88888.00 2015-04-02 13:38:35.125 092 12464.52 153.53 54591.70 88888.00 2015-04-02 13:38:35.250 092 12464.50 153.50 54591.70 88888.00 2015-04-02 13:38:35.375 092 12464.50 153.55 54591.70 88888.00 2015-04-02 13:38:35.500 092 12464.52 153.55 54591.70 88888.00 2015-04-02 13:38:35.625 092 12464.42 153.53 54591.62 88888.00 2015-04-02 13:38:35.750 092 12464.33 153.55 54591.60 88888.00 2015-04-02 13:38:35.875 092 12464.35 153.57 54591.57 88888.00 2015-04-02 13:38:36.000 092 12464.40 153.57 54591.60 88888.00 2015-04-02 13:38:36.125 092 12464.42 153.57 54591.60 88888.00 2015-04-02 13:38:36.250 092 12464.33 153.55 54591.60 88888.00 2015-04-02 13:38:36.375 092 12464.30 153.55 54591.57 88888.00 2015-04-02 13:38:36.500 092 12464.20 153.53 54591.55 88888.00 2015-04-02 13:38:36.625 092 12464.17 153.53 54591.55 88888.00 2015-04-02 13:38:36.750 092 12464.27 153.53 54591.55 88888.00 2015-04-02 13:38:36.875 092 12464.30 153.53 54591.55 88888.00 2015-04-02 13:38:37.000 092 12464.23 153.53 54591.53 88888.00 2015-04-02 13:38:37.125 092 12464.17 153.50 54591.53 88888.00 2015-04-02 13:38:37.250 092 12464.10 153.50 54591.53 88888.00 2015-04-02 13:38:37.375 092 12464.12 153.53 54591.50 88888.00 2015-04-02 13:38:37.500 092 12464.12 153.53 54591.47 88888.00 2015-04-02 13:38:37.625 092 12464.20 153.53 54591.47 88888.00 2015-04-02 13:38:37.750 092 12464.20 153.53 54591.50 88888.00 2015-04-02 13:38:37.875 092 12464.20 153.53 54591.47 88888.00 2015-04-02 13:38:38.000 092 12464.20 153.53 54591.47 88888.00 2015-04-02 13:38:38.125 092 12464.20 153.55 54591.45 88888.00 2015-04-02 13:38:38.250 092 12464.17 153.53 54591.43 88888.00 2015-04-02 13:38:38.375 092 12464.23 153.55 54591.43 88888.00 2015-04-02 13:38:38.500 092 12464.23 153.57 54591.43 88888.00 2015-04-02 13:38:38.625 092 12464.15 153.55 54591.40 88888.00 2015-04-02 13:38:38.750 092 12464.15 153.53 54591.38 88888.00 2015-04-02 13:38:38.875 092 12464.17 153.53 54591.38 88888.00 2015-04-02 13:38:39.000 092 12464.15 153.55 54591.35 88888.00 2015-04-02 13:38:39.125 092 12464.10 153.53 54591.38 88888.00 2015-04-02 13:38:39.250 092 12464.08 153.47 54591.35 88888.00 2015-04-02 13:38:39.375 092 12464.10 153.53 54591.32 88888.00 2015-04-02 13:38:39.500 092 12464.08 153.50 54591.30 88888.00 2015-04-02 13:38:39.625 092 12464.10 153.47 54591.32 88888.00 2015-04-02 13:38:39.750 092 12464.10 153.47 54591.30 88888.00 2015-04-02 13:38:39.875 092 12464.10 153.47 54591.28 88888.00 2015-04-02 13:38:40.000 092 12464.12 153.45 54591.28 88888.00 2015-04-02 13:38:40.125 092 12464.08 153.43 54591.28 88888.00 2015-04-02 13:38:40.250 092 12463.98 153.43 54591.28 88888.00 2015-04-02 13:38:40.375 092 12464.00 153.45 54591.28 88888.00 2015-04-02 13:38:40.500 092 12464.00 153.45 54591.22 88888.00 2015-04-02 13:38:40.625 092 12464.00 153.43 54591.22 88888.00 2015-04-02 13:38:40.750 092 12464.02 153.43 54591.22 88888.00 2015-04-02 13:38:40.875 092 12464.05 153.43 54591.25 88888.00 2015-04-02 13:38:41.000 092 12464.05 153.43 54591.22 88888.00 2015-04-02 13:38:41.125 092 12464.02 153.40 54591.20 88888.00 2015-04-02 13:38:41.250 092 12463.98 153.35 54591.20 88888.00 2015-04-02 13:38:41.375 092 12464.02 153.32 54591.20 88888.00 2015-04-02 13:38:41.500 092 12464.02 153.30 54591.18 88888.00 2015-04-02 13:38:41.625 092 12464.05 153.28 54591.18 88888.00 2015-04-02 13:38:41.750 092 12464.00 153.22 54591.18 88888.00 2015-04-02 13:38:41.875 092 12464.02 153.22 54591.15 88888.00 2015-04-02 13:38:42.000 092 12464.05 153.20 54591.15 88888.00 2015-04-02 13:38:42.125 092 12463.98 153.20 54591.15 88888.00 2015-04-02 13:38:42.250 092 12463.95 153.18 54591.18 88888.00 2015-04-02 13:38:42.375 092 12464.00 153.20 54591.18 88888.00 2015-04-02 13:38:42.500 092 12464.02 153.18 54591.18 88888.00 2015-04-02 13:38:42.625 092 12464.00 153.12 54591.12 88888.00 2015-04-02 13:38:42.750 092 12464.00 153.12 54591.12 88888.00 2015-04-02 13:38:42.875 092 12464.10 153.15 54591.12 88888.00 2015-04-02 13:38:43.000 092 12464.12 153.18 54591.12 88888.00 2015-04-02 13:38:43.125 092 12464.08 153.15 54591.12 88888.00 2015-04-02 13:38:43.250 092 12464.05 153.07 54591.10 88888.00 2015-04-02 13:38:43.375 092 12464.15 153.10 54591.07 88888.00 2015-04-02 13:38:43.500 092 12464.17 153.07 54591.07 88888.00 2015-04-02 13:38:43.625 092 12464.15 153.10 54591.05 88888.00 2015-04-02 13:38:43.750 092 12464.08 153.10 54591.05 88888.00 2015-04-02 13:38:43.875 092 12464.00 153.10 54591.03 88888.00 2015-04-02 13:38:44.000 092 12463.98 153.10 54591.03 88888.00 2015-04-02 13:38:44.125 092 12464.02 153.10 54591.00 88888.00 2015-04-02 13:38:44.250 092 12463.98 153.07 54591.00 88888.00 2015-04-02 13:38:44.375 092 12463.95 153.03 54590.97 88888.00 2015-04-02 13:38:44.500 092 12463.88 153.05 54590.97 88888.00 2015-04-02 13:38:44.625 092 12463.85 153.07 54590.97 88888.00 2015-04-02 13:38:44.750 092 12463.90 153.05 54591.00 88888.00 2015-04-02 13:38:44.875 092 12463.90 153.07 54591.03 88888.00 2015-04-02 13:38:45.000 092 12463.98 153.07 54590.97 88888.00 2015-04-02 13:38:45.125 092 12463.98 153.07 54590.97 88888.00 2015-04-02 13:38:45.250 092 12463.95 153.07 54590.95 88888.00 2015-04-02 13:38:45.375 092 12463.92 153.00 54590.93 88888.00 2015-04-02 13:38:45.500 092 12463.92 153.03 54590.93 88888.00 2015-04-02 13:38:45.625 092 12463.95 153.07 54590.95 88888.00 2015-04-02 13:38:45.750 092 12463.92 153.05 54590.93 88888.00 2015-04-02 13:38:45.875 092 12463.92 153.03 54590.90 88888.00 2015-04-02 13:38:46.000 092 12463.90 153.05 54590.90 88888.00 2015-04-02 13:38:46.125 092 12463.92 153.10 54590.90 88888.00 2015-04-02 13:38:46.250 092 12463.90 153.07 54590.88 88888.00 2015-04-02 13:38:46.375 092 12463.95 153.07 54590.88 88888.00 2015-04-02 13:38:46.500 092 12464.00 153.05 54590.88 88888.00 2015-04-02 13:38:46.625 092 12464.02 153.07 54590.85 88888.00 2015-04-02 13:38:46.750 092 12463.95 153.05 54590.85 88888.00 2015-04-02 13:38:46.875 092 12463.90 153.07 54590.85 88888.00 2015-04-02 13:38:47.000 092 12463.90 153.07 54590.80 88888.00 2015-04-02 13:38:47.125 092 12463.85 153.03 54590.80 88888.00 2015-04-02 13:38:47.250 092 12463.83 153.05 54590.80 88888.00 2015-04-02 13:38:47.375 092 12463.92 153.10 54590.82 88888.00 2015-04-02 13:38:47.500 092 12463.95 153.10 54590.80 88888.00 2015-04-02 13:38:47.625 092 12463.98 153.10 54590.78 88888.00 2015-04-02 13:38:47.750 092 12463.98 153.10 54590.78 88888.00 2015-04-02 13:38:47.875 092 12463.92 153.10 54590.78 88888.00 2015-04-02 13:38:48.000 092 12463.90 153.07 54590.72 88888.00 2015-04-02 13:38:48.125 092 12463.92 153.07 54590.75 88888.00 2015-04-02 13:38:48.250 092 12463.92 153.07 54590.75 88888.00 2015-04-02 13:38:48.375 092 12463.92 153.10 54590.72 88888.00 2015-04-02 13:38:48.500 092 12463.92 153.10 54590.70 88888.00 2015-04-02 13:38:48.625 092 12463.92 153.10 54590.70 88888.00 2015-04-02 13:38:48.750 092 12463.95 153.12 54590.70 88888.00 2015-04-02 13:38:48.875 092 12463.95 153.15 54590.68 88888.00 2015-04-02 13:38:49.000 092 12463.92 153.15 54590.65 88888.00 2015-04-02 13:38:49.125 092 12463.92 153.20 54590.65 88888.00 2015-04-02 13:38:49.250 092 12463.90 153.20 54590.65 88888.00 2015-04-02 13:38:49.375 092 12463.88 153.18 54590.65 88888.00 2015-04-02 13:38:49.500 092 12463.90 153.20 54590.65 88888.00 2015-04-02 13:38:49.625 092 12463.88 153.20 54590.62 88888.00 2015-04-02 13:38:49.750 092 12463.80 153.20 54590.62 88888.00 2015-04-02 13:38:49.875 092 12463.83 153.25 54590.65 88888.00 2015-04-02 13:38:50.000 092 12463.90 153.25 54590.62 88888.00 2015-04-02 13:38:50.125 092 12463.77 153.28 54590.60 88888.00 2015-04-02 13:38:50.250 092 12463.70 153.20 54590.60 88888.00 2015-04-02 13:38:50.375 092 12463.75 153.25 54590.60 88888.00 2015-04-02 13:38:50.500 092 12463.73 153.22 54590.57 88888.00 2015-04-02 13:38:50.625 092 12463.62 153.20 54590.55 88888.00 2015-04-02 13:38:50.750 092 12463.55 153.20 54590.55 88888.00 2015-04-02 13:38:50.875 092 12463.60 153.25 54590.57 88888.00 2015-04-02 13:38:51.000 092 12463.60 153.20 54590.55 88888.00 2015-04-02 13:38:51.125 092 12463.62 153.20 54590.57 88888.00 2015-04-02 13:38:51.250 092 12463.58 153.18 54590.55 88888.00 2015-04-02 13:38:51.375 092 12463.58 153.15 54590.57 88888.00 2015-04-02 13:38:51.500 092 12463.50 153.18 54590.57 88888.00 2015-04-02 13:38:51.625 092 12463.48 153.18 54590.57 88888.00 2015-04-02 13:38:51.750 092 12463.48 153.20 54590.55 88888.00 2015-04-02 13:38:51.875 092 12463.55 153.18 54590.53 88888.00 2015-04-02 13:38:52.000 092 12463.52 153.15 54590.53 88888.00 2015-04-02 13:38:52.125 092 12463.48 153.15 54590.53 88888.00 2015-04-02 13:38:52.250 092 12463.42 153.18 54590.53 88888.00 2015-04-02 13:38:52.375 092 12463.42 153.18 54590.50 88888.00 2015-04-02 13:38:52.500 092 12463.40 153.15 54590.50 88888.00 2015-04-02 13:38:52.625 092 12463.38 153.12 54590.53 88888.00 2015-04-02 13:38:52.750 092 12463.30 153.15 54590.53 88888.00 2015-04-02 13:38:52.875 092 12463.25 153.12 54590.47 88888.00 2015-04-02 13:38:53.000 092 12463.25 153.12 54590.45 88888.00 2015-04-02 13:38:53.125 092 12463.23 153.10 54590.45 88888.00 2015-04-02 13:38:53.250 092 12463.23 153.10 54590.47 88888.00 2015-04-02 13:38:53.375 092 12463.23 153.12 54590.45 88888.00 2015-04-02 13:38:53.500 092 12463.20 153.12 54590.45 88888.00 2015-04-02 13:38:53.625 092 12463.17 153.12 54590.43 88888.00 2015-04-02 13:38:53.750 092 12463.10 153.10 54590.43 88888.00 2015-04-02 13:38:53.875 092 12463.08 153.07 54590.45 88888.00 2015-04-02 13:38:54.000 092 12463.08 153.15 54590.43 88888.00 2015-04-02 13:38:54.125 092 12463.02 153.12 54590.43 88888.00 2015-04-02 13:38:54.250 092 12463.00 153.12 54590.43 88888.00 2015-04-02 13:38:54.375 092 12463.00 153.12 54590.40 88888.00 2015-04-02 13:38:54.500 092 12462.98 153.10 54590.43 88888.00 2015-04-02 13:38:54.625 092 12462.95 153.05 54590.43 88888.00 2015-04-02 13:38:54.750 092 12462.95 153.05 54590.45 88888.00 2015-04-02 13:38:54.875 092 12462.88 153.05 54590.43 88888.00 2015-04-02 13:38:55.000 092 12462.80 153.05 54590.40 88888.00 2015-04-02 13:38:55.125 092 12462.83 153.05 54590.40 88888.00 2015-04-02 13:38:55.250 092 12462.77 153.03 54590.40 88888.00 2015-04-02 13:38:55.375 092 12462.75 153.00 54590.38 88888.00 2015-04-02 13:38:55.500 092 12462.75 153.05 54590.38 88888.00 2015-04-02 13:38:55.625 092 12462.70 153.05 54590.35 88888.00 2015-04-02 13:38:55.750 092 12462.75 153.03 54590.38 88888.00 2015-04-02 13:38:55.875 092 12462.77 153.07 54590.40 88888.00 2015-04-02 13:38:56.000 092 12462.70 153.05 54590.40 88888.00 2015-04-02 13:38:56.125 092 12462.70 153.07 54590.40 88888.00 2015-04-02 13:38:56.250 092 12462.62 153.05 54590.38 88888.00 2015-04-02 13:38:56.375 092 12462.62 153.07 54590.38 88888.00 2015-04-02 13:38:56.500 092 12462.67 153.05 54590.38 88888.00 2015-04-02 13:38:56.625 092 12462.67 153.05 54590.38 88888.00 2015-04-02 13:38:56.750 092 12462.58 153.10 54590.35 88888.00 2015-04-02 13:38:56.875 092 12462.50 153.10 54590.38 88888.00 2015-04-02 13:38:57.000 092 12462.45 153.07 54590.38 88888.00 2015-04-02 13:38:57.125 092 12462.48 153.05 54590.35 88888.00 2015-04-02 13:38:57.250 092 12462.45 153.05 54590.32 88888.00 2015-04-02 13:38:57.375 092 12462.38 153.07 54590.30 88888.00 2015-04-02 13:38:57.500 092 12462.40 153.10 54590.30 88888.00 2015-04-02 13:38:57.625 092 12462.40 153.12 54590.30 88888.00 2015-04-02 13:38:57.750 092 12462.40 153.10 54590.30 88888.00 2015-04-02 13:38:57.875 092 12462.42 153.07 54590.32 88888.00 2015-04-02 13:38:58.000 092 12462.45 153.07 54590.30 88888.00 2015-04-02 13:38:58.125 092 12462.45 153.07 54590.30 88888.00 2015-04-02 13:38:58.250 092 12462.42 153.07 54590.30 88888.00 2015-04-02 13:38:58.375 092 12462.45 153.10 54590.25 88888.00 2015-04-02 13:38:58.500 092 12462.38 153.10 54590.25 88888.00 2015-04-02 13:38:58.625 092 12462.38 153.12 54590.25 88888.00 2015-04-02 13:38:58.750 092 12462.40 153.15 54590.28 88888.00 2015-04-02 13:38:58.875 092 12462.45 153.12 54590.30 88888.00 2015-04-02 13:38:59.000 092 12462.40 153.12 54590.28 88888.00 2015-04-02 13:38:59.125 092 12462.40 153.15 54590.28 88888.00 2015-04-02 13:38:59.250 092 12462.38 153.12 54590.28 88888.00 2015-04-02 13:38:59.375 092 12462.45 153.15 54590.25 88888.00 2015-04-02 13:38:59.500 092 12462.42 153.15 54590.22 88888.00 2015-04-02 13:38:59.625 092 12462.40 153.18 54590.25 88888.00 2015-04-02 13:38:59.750 092 12462.45 153.15 54590.22 88888.00 2015-04-02 13:38:59.875 092 12462.45 153.15 54590.22 88888.00 2015-04-02 13:39:00.000 092 12462.45 153.15 54590.20 88888.00 2015-04-02 13:39:00.125 092 12462.38 153.18 54590.20 88888.00 2015-04-02 13:39:00.250 092 12462.33 153.15 54590.22 88888.00 2015-04-02 13:39:00.375 092 12462.35 153.15 54590.20 88888.00 2015-04-02 13:39:00.500 092 12462.35 153.15 54590.18 88888.00 2015-04-02 13:39:00.625 092 12462.38 153.15 54590.20 88888.00 2015-04-02 13:39:00.750 092 12462.40 153.18 54590.22 88888.00 2015-04-02 13:39:00.875 092 12462.40 153.18 54590.18 88888.00 2015-04-02 13:39:01.000 092 12462.42 153.15 54590.18 88888.00 2015-04-02 13:39:01.125 092 12462.45 153.12 54590.18 88888.00 2015-04-02 13:39:01.250 092 12462.40 153.12 54590.18 88888.00 2015-04-02 13:39:01.375 092 12462.42 153.10 54590.18 88888.00 2015-04-02 13:39:01.500 092 12462.40 153.10 54590.15 88888.00 2015-04-02 13:39:01.625 092 12462.35 153.12 54590.15 88888.00 2015-04-02 13:39:01.750 092 12462.35 153.12 54590.15 88888.00 2015-04-02 13:39:01.875 092 12462.38 153.15 54590.18 88888.00 2015-04-02 13:39:02.000 092 12462.40 153.15 54590.18 88888.00 2015-04-02 13:39:02.125 092 12462.35 153.15 54590.15 88888.00 2015-04-02 13:39:02.250 092 12462.35 153.15 54590.18 88888.00 2015-04-02 13:39:02.375 092 12462.35 153.15 54590.18 88888.00 2015-04-02 13:39:02.500 092 12462.27 153.12 54590.15 88888.00 2015-04-02 13:39:02.625 092 12462.25 153.12 54590.10 88888.00 2015-04-02 13:39:02.750 092 12462.25 153.12 54590.12 88888.00 2015-04-02 13:39:02.875 092 12462.27 153.12 54590.12 88888.00 2015-04-02 13:39:03.000 092 12462.30 153.15 54590.10 88888.00 2015-04-02 13:39:03.125 092 12462.35 153.15 54590.10 88888.00 2015-04-02 13:39:03.250 092 12462.35 153.15 54590.12 88888.00 2015-04-02 13:39:03.375 092 12462.33 153.12 54590.10 88888.00 2015-04-02 13:39:03.500 092 12462.27 153.15 54590.10 88888.00 2015-04-02 13:39:03.625 092 12462.25 153.12 54590.07 88888.00 2015-04-02 13:39:03.750 092 12462.30 153.12 54590.07 88888.00 2015-04-02 13:39:03.875 092 12462.30 153.12 54590.07 88888.00 2015-04-02 13:39:04.000 092 12462.25 153.10 54590.05 88888.00 2015-04-02 13:39:04.125 092 12462.30 153.10 54590.07 88888.00 2015-04-02 13:39:04.250 092 12462.30 153.12 54590.05 88888.00 2015-04-02 13:39:04.375 092 12462.40 153.15 54590.12 88888.00 2015-04-02 13:39:04.500 092 12462.38 153.15 54590.10 88888.00 2015-04-02 13:39:04.625 092 12462.38 153.15 54590.03 88888.00 2015-04-02 13:39:04.750 092 12462.33 153.12 54590.03 88888.00 2015-04-02 13:39:04.875 092 12462.30 153.12 54590.00 88888.00 2015-04-02 13:39:05.000 092 12462.27 153.12 54590.03 88888.00 2015-04-02 13:39:05.125 092 12462.20 153.12 54590.03 88888.00 2015-04-02 13:39:05.250 092 12462.17 153.10 54590.03 88888.00 2015-04-02 13:39:05.375 092 12462.20 153.10 54590.03 88888.00 2015-04-02 13:39:05.500 092 12462.15 153.12 54590.03 88888.00 2015-04-02 13:39:05.625 092 12462.10 153.07 54590.03 88888.00 2015-04-02 13:39:05.750 092 12462.10 153.10 54590.03 88888.00 2015-04-02 13:39:05.875 092 12462.08 153.15 54590.03 88888.00 2015-04-02 13:39:06.000 092 12462.12 153.12 54590.00 88888.00 2015-04-02 13:39:06.125 092 12462.12 153.12 54590.00 88888.00 2015-04-02 13:39:06.250 092 12462.00 153.10 54589.97 88888.00 2015-04-02 13:39:06.375 092 12461.98 153.10 54589.95 88888.00 2015-04-02 13:39:06.500 092 12461.95 153.07 54589.97 88888.00 2015-04-02 13:39:06.625 092 12462.00 153.10 54590.00 88888.00 2015-04-02 13:39:06.750 092 12462.05 153.12 54590.00 88888.00 2015-04-02 13:39:06.875 092 12462.00 153.12 54590.03 88888.00 2015-04-02 13:39:07.000 092 12461.90 153.12 54590.00 88888.00 2015-04-02 13:39:07.125 092 12461.77 153.12 54589.97 88888.00 2015-04-02 13:39:07.250 092 12461.77 153.10 54590.00 88888.00 2015-04-02 13:39:07.375 092 12461.80 153.15 54589.97 88888.00 2015-04-02 13:39:07.500 092 12461.80 153.10 54589.97 88888.00 2015-04-02 13:39:07.625 092 12461.77 153.12 54589.97 88888.00 2015-04-02 13:39:07.750 092 12461.75 153.12 54590.00 88888.00 2015-04-02 13:39:07.875 092 12461.73 153.12 54589.95 88888.00 2015-04-02 13:39:08.000 092 12461.73 153.10 54589.95 88888.00 2015-04-02 13:39:08.125 092 12461.75 153.10 54589.97 88888.00 2015-04-02 13:39:08.250 092 12461.75 153.07 54589.97 88888.00 2015-04-02 13:39:08.375 092 12461.80 153.10 54589.97 88888.00 2015-04-02 13:39:08.500 092 12461.80 153.10 54589.97 88888.00 2015-04-02 13:39:08.625 092 12461.77 153.07 54589.97 88888.00 2015-04-02 13:39:08.750 092 12461.83 153.10 54589.97 88888.00 2015-04-02 13:39:08.875 092 12461.92 153.15 54589.97 88888.00 2015-04-02 13:39:09.000 092 12462.00 153.12 54589.97 88888.00 2015-04-02 13:39:09.125 092 12461.85 153.10 54589.97 88888.00 2015-04-02 13:39:09.250 092 12461.73 153.03 54589.95 88888.00 2015-04-02 13:39:09.375 092 12461.77 153.05 54589.95 88888.00 2015-04-02 13:39:09.500 092 12461.88 153.10 54590.00 88888.00 2015-04-02 13:39:09.625 092 12461.90 153.12 54590.00 88888.00 2015-04-02 13:39:09.750 092 12461.90 153.15 54589.97 88888.00 2015-04-02 13:39:09.875 092 12461.88 153.10 54589.95 88888.00 2015-04-02 13:39:10.000 092 12461.85 153.05 54589.90 88888.00 2015-04-02 13:39:10.125 092 12461.80 153.05 54589.95 88888.00 2015-04-02 13:39:10.250 092 12461.77 153.07 54589.95 88888.00 2015-04-02 13:39:10.375 092 12461.80 153.10 54589.95 88888.00 2015-04-02 13:39:10.500 092 12461.83 153.07 54589.95 88888.00 2015-04-02 13:39:10.625 092 12461.83 153.05 54589.93 88888.00 2015-04-02 13:39:10.750 092 12461.80 153.00 54589.90 88888.00 2015-04-02 13:39:10.875 092 12461.80 153.03 54589.93 88888.00 2015-04-02 13:39:11.000 092 12461.85 153.03 54589.93 88888.00 2015-04-02 13:39:11.125 092 12461.77 152.97 54589.93 88888.00 2015-04-02 13:39:11.250 092 12461.70 152.95 54589.93 88888.00 2015-04-02 13:39:11.375 092 12461.77 152.95 54589.95 88888.00 2015-04-02 13:39:11.500 092 12461.73 152.93 54589.95 88888.00 2015-04-02 13:39:11.625 092 12461.70 152.90 54589.93 88888.00 2015-04-02 13:39:11.750 092 12461.77 152.95 54589.95 88888.00 2015-04-02 13:39:11.875 092 12461.85 152.95 54589.93 88888.00 2015-04-02 13:39:12.000 092 12461.83 152.95 54589.90 88888.00 2015-04-02 13:39:12.125 092 12461.83 152.90 54589.85 88888.00 2015-04-02 13:39:12.250 092 12461.83 152.93 54589.90 88888.00 2015-04-02 13:39:12.375 092 12461.88 152.95 54589.93 88888.00 2015-04-02 13:39:12.500 092 12461.90 152.93 54589.93 88888.00 2015-04-02 13:39:12.625 092 12461.85 152.93 54589.88 88888.00 2015-04-02 13:39:12.750 092 12461.83 152.88 54589.88 88888.00 2015-04-02 13:39:12.875 092 12461.83 152.88 54589.88 88888.00 2015-04-02 13:39:13.000 092 12461.83 152.90 54589.90 88888.00 2015-04-02 13:39:13.125 092 12461.88 152.93 54589.93 88888.00 2015-04-02 13:39:13.250 092 12461.88 152.93 54589.90 88888.00 2015-04-02 13:39:13.375 092 12461.83 152.93 54589.82 88888.00 2015-04-02 13:39:13.500 092 12461.77 152.93 54589.85 88888.00 2015-04-02 13:39:13.625 092 12461.80 152.93 54589.85 88888.00 2015-04-02 13:39:13.750 092 12461.88 152.90 54589.80 88888.00 2015-04-02 13:39:13.875 092 12461.90 152.90 54589.82 88888.00 2015-04-02 13:39:14.000 092 12461.92 152.90 54589.80 88888.00 2015-04-02 13:39:14.125 092 12461.98 152.90 54589.80 88888.00 2015-04-02 13:39:14.250 092 12462.02 152.90 54589.82 88888.00 2015-04-02 13:39:14.375 092 12462.02 152.95 54589.80 88888.00 2015-04-02 13:39:14.500 092 12462.00 152.95 54589.82 88888.00 2015-04-02 13:39:14.625 092 12462.02 152.97 54589.80 88888.00 2015-04-02 13:39:14.750 092 12462.00 152.95 54589.78 88888.00 2015-04-02 13:39:14.875 092 12462.00 152.95 54589.78 88888.00 2015-04-02 13:39:15.000 092 12462.02 152.97 54589.75 88888.00 2015-04-02 13:39:15.125 092 12462.08 153.00 54589.78 88888.00 2015-04-02 13:39:15.250 092 12462.10 153.00 54589.78 88888.00 2015-04-02 13:39:15.375 092 12462.12 153.03 54589.78 88888.00 2015-04-02 13:39:15.500 092 12462.17 153.03 54589.78 88888.00 2015-04-02 13:39:15.625 092 12462.15 153.05 54589.78 88888.00 2015-04-02 13:39:15.750 092 12462.15 153.05 54589.78 88888.00 2015-04-02 13:39:15.875 092 12462.17 153.05 54589.75 88888.00 2015-04-02 13:39:16.000 092 12462.17 153.03 54589.70 88888.00 2015-04-02 13:39:16.125 092 12462.20 153.03 54589.75 88888.00 2015-04-02 13:39:16.250 092 12462.10 153.05 54589.72 88888.00 2015-04-02 13:39:16.375 092 12462.12 153.07 54589.72 88888.00 2015-04-02 13:39:16.500 092 12462.10 153.10 54589.70 88888.00 2015-04-02 13:39:16.625 092 12462.10 153.12 54589.72 88888.00 2015-04-02 13:39:16.750 092 12462.12 153.12 54589.70 88888.00 2015-04-02 13:39:16.875 092 12462.17 153.15 54589.68 88888.00 2015-04-02 13:39:17.000 092 12462.17 153.12 54589.65 88888.00 2015-04-02 13:39:17.125 092 12462.23 153.12 54589.68 88888.00 2015-04-02 13:39:17.250 092 12462.20 153.12 54589.65 88888.00 2015-04-02 13:39:17.375 092 12462.25 153.18 54589.62 88888.00 2015-04-02 13:39:17.500 092 12462.23 153.18 54589.65 88888.00 2015-04-02 13:39:17.625 092 12462.23 153.20 54589.65 88888.00 2015-04-02 13:39:17.750 092 12462.20 153.25 54589.65 88888.00 2015-04-02 13:39:17.875 092 12462.20 153.20 54589.65 88888.00 2015-04-02 13:39:18.000 092 12462.25 153.22 54589.62 88888.00 2015-04-02 13:39:18.125 092 12462.33 153.28 54589.62 88888.00 2015-04-02 13:39:18.250 092 12462.23 153.28 54589.65 88888.00 2015-04-02 13:39:18.375 092 12462.17 153.32 54589.65 88888.00 2015-04-02 13:39:18.500 092 12462.17 153.30 54589.60 88888.00 2015-04-02 13:39:18.625 092 12462.20 153.25 54589.60 88888.00 2015-04-02 13:39:18.750 092 12462.20 153.28 54589.60 88888.00 2015-04-02 13:39:18.875 092 12462.10 153.25 54589.62 88888.00 2015-04-02 13:39:19.000 092 12462.08 153.30 54589.60 88888.00 2015-04-02 13:39:19.125 092 12462.10 153.35 54589.62 88888.00 2015-04-02 13:39:19.250 092 12462.08 153.30 54589.62 88888.00 2015-04-02 13:39:19.375 092 12462.10 153.28 54589.62 88888.00 2015-04-02 13:39:19.500 092 12462.08 153.28 54589.60 88888.00 2015-04-02 13:39:19.625 092 12462.17 153.22 54589.60 88888.00 2015-04-02 13:39:19.750 092 12462.20 153.20 54589.60 88888.00 2015-04-02 13:39:19.875 092 12462.10 153.18 54589.57 88888.00 2015-04-02 13:39:20.000 092 12462.15 153.15 54589.60 88888.00 2015-04-02 13:39:20.125 092 12462.15 153.20 54589.60 88888.00 2015-04-02 13:39:20.250 092 12462.20 153.15 54589.57 88888.00 2015-04-02 13:39:20.375 092 12462.20 153.10 54589.55 88888.00 2015-04-02 13:39:20.500 092 12462.15 153.10 54589.55 88888.00 2015-04-02 13:39:20.625 092 12462.23 153.07 54589.55 88888.00 2015-04-02 13:39:20.750 092 12462.25 153.07 54589.55 88888.00 2015-04-02 13:39:20.875 092 12462.33 153.07 54589.57 88888.00 2015-04-02 13:39:21.000 092 12462.38 153.07 54589.57 88888.00 2015-04-02 13:39:21.125 092 12462.40 153.05 54589.57 88888.00 2015-04-02 13:39:21.250 092 12462.30 153.07 54589.57 88888.00 2015-04-02 13:39:21.375 092 12462.33 153.05 54589.57 88888.00 2015-04-02 13:39:21.500 092 12462.33 153.07 54589.55 88888.00 2015-04-02 13:39:21.625 092 12462.27 153.07 54589.55 88888.00 2015-04-02 13:39:21.750 092 12462.25 153.05 54589.53 88888.00 2015-04-02 13:39:21.875 092 12462.23 153.05 54589.53 88888.00 2015-04-02 13:39:22.000 092 12462.23 153.07 54589.53 88888.00 2015-04-02 13:39:22.125 092 12462.20 153.07 54589.55 88888.00 2015-04-02 13:39:22.250 092 12462.10 153.05 54589.57 88888.00 2015-04-02 13:39:22.375 092 12462.05 153.07 54589.57 88888.00 2015-04-02 13:39:22.500 092 12462.02 153.05 54589.55 88888.00 2015-04-02 13:39:22.625 092 12462.05 153.05 54589.53 88888.00 2015-04-02 13:39:22.750 092 12462.08 153.03 54589.53 88888.00 2015-04-02 13:39:22.875 092 12462.15 153.03 54589.53 88888.00 2015-04-02 13:39:23.000 092 12462.15 153.07 54589.53 88888.00 2015-04-02 13:39:23.125 092 12462.12 153.05 54589.55 88888.00 2015-04-02 13:39:23.250 092 12462.05 153.03 54589.55 88888.00 2015-04-02 13:39:23.375 092 12462.12 153.05 54589.53 88888.00 2015-04-02 13:39:23.500 092 12462.10 153.03 54589.50 88888.00 2015-04-02 13:39:23.625 092 12462.02 153.03 54589.47 88888.00 2015-04-02 13:39:23.750 092 12462.00 152.97 54589.50 88888.00 2015-04-02 13:39:23.875 092 12462.08 152.97 54589.50 88888.00 2015-04-02 13:39:24.000 092 12462.05 152.95 54589.50 88888.00 2015-04-02 13:39:24.125 092 12462.08 152.97 54589.53 88888.00 2015-04-02 13:39:24.250 092 12462.00 152.93 54589.50 88888.00 2015-04-02 13:39:24.375 092 12461.95 152.88 54589.47 88888.00 2015-04-02 13:39:24.500 092 12461.92 152.90 54589.47 88888.00 2015-04-02 13:39:24.625 092 12461.88 152.88 54589.50 88888.00 2015-04-02 13:39:24.750 092 12461.95 152.88 54589.50 88888.00 2015-04-02 13:39:24.875 092 12461.92 152.82 54589.47 88888.00 2015-04-02 13:39:25.000 092 12461.98 152.82 54589.45 88888.00 2015-04-02 13:39:25.125 092 12461.92 152.82 54589.50 88888.00 2015-04-02 13:39:25.250 092 12461.88 152.82 54589.50 88888.00 2015-04-02 13:39:25.375 092 12461.95 152.85 54589.53 88888.00 2015-04-02 13:39:25.500 092 12461.85 152.85 54589.50 88888.00 2015-04-02 13:39:25.625 092 12461.73 152.82 54589.47 88888.00 2015-04-02 13:39:25.750 092 12461.70 152.80 54589.50 88888.00 2015-04-02 13:39:25.875 092 12461.70 152.82 54589.50 88888.00 2015-04-02 13:39:26.000 092 12461.75 152.82 54589.47 88888.00 2015-04-02 13:39:26.125 092 12461.73 152.85 54589.47 88888.00 2015-04-02 13:39:26.250 092 12461.67 152.80 54589.50 88888.00 2015-04-02 13:39:26.375 092 12461.73 152.82 54589.50 88888.00 2015-04-02 13:39:26.500 092 12461.75 152.80 54589.47 88888.00 2015-04-02 13:39:26.625 092 12461.77 152.82 54589.47 88888.00 2015-04-02 13:39:26.750 092 12461.75 152.85 54589.50 88888.00 2015-04-02 13:39:26.875 092 12461.67 152.85 54589.47 88888.00 2015-04-02 13:39:27.000 092 12461.58 152.82 54589.45 88888.00 2015-04-02 13:39:27.125 092 12461.58 152.82 54589.50 88888.00 2015-04-02 13:39:27.250 092 12461.58 152.90 54589.50 88888.00 2015-04-02 13:39:27.375 092 12461.60 152.93 54589.50 88888.00 2015-04-02 13:39:27.500 092 12461.60 152.88 54589.45 88888.00 2015-04-02 13:39:27.625 092 12461.58 152.88 54589.45 88888.00 2015-04-02 13:39:27.750 092 12461.52 152.88 54589.45 88888.00 2015-04-02 13:39:27.875 092 12461.55 152.90 54589.45 88888.00 2015-04-02 13:39:28.000 092 12461.52 152.90 54589.45 88888.00 2015-04-02 13:39:28.125 092 12461.50 152.93 54589.45 88888.00 2015-04-02 13:39:28.250 092 12461.45 152.90 54589.47 88888.00 2015-04-02 13:39:28.375 092 12461.48 152.90 54589.47 88888.00 2015-04-02 13:39:28.500 092 12461.45 152.90 54589.43 88888.00 2015-04-02 13:39:28.625 092 12461.50 152.90 54589.43 88888.00 2015-04-02 13:39:28.750 092 12461.50 152.90 54589.45 88888.00 2015-04-02 13:39:28.875 092 12461.42 152.88 54589.45 88888.00 2015-04-02 13:39:29.000 092 12461.40 152.95 54589.45 88888.00 2015-04-02 13:39:29.125 092 12461.42 152.93 54589.45 88888.00 2015-04-02 13:39:29.250 092 12461.45 152.88 54589.45 88888.00 2015-04-02 13:39:29.375 092 12461.50 152.85 54589.43 88888.00 2015-04-02 13:39:29.500 092 12461.50 152.82 54589.45 88888.00 2015-04-02 13:39:29.625 092 12461.50 152.85 54589.45 88888.00 2015-04-02 13:39:29.750 092 12461.50 152.88 54589.45 88888.00 2015-04-02 13:39:29.875 092 12461.48 152.85 54589.45 88888.00 2015-04-02 13:39:30.000 092 12461.45 152.82 54589.43 88888.00 2015-04-02 13:39:30.125 092 12461.45 152.78 54589.43 88888.00 2015-04-02 13:39:30.250 092 12461.40 152.78 54589.45 88888.00 2015-04-02 13:39:30.375 092 12461.45 152.78 54589.45 88888.00 2015-04-02 13:39:30.500 092 12461.42 152.72 54589.43 88888.00 2015-04-02 13:39:30.625 092 12461.38 152.72 54589.40 88888.00 2015-04-02 13:39:30.750 092 12461.40 152.72 54589.40 88888.00 2015-04-02 13:39:30.875 092 12461.42 152.75 54589.43 88888.00 2015-04-02 13:39:31.000 092 12461.40 152.70 54589.43 88888.00 2015-04-02 13:39:31.125 092 12461.42 152.72 54589.43 88888.00 2015-04-02 13:39:31.250 092 12461.35 152.68 54589.38 88888.00 2015-04-02 13:39:31.375 092 12461.38 152.70 54589.38 88888.00 2015-04-02 13:39:31.500 092 12461.42 152.65 54589.38 88888.00 2015-04-02 13:39:31.625 092 12461.42 152.68 54589.38 88888.00 2015-04-02 13:39:31.750 092 12461.45 152.68 54589.40 88888.00 2015-04-02 13:39:31.875 092 12461.45 152.70 54589.40 88888.00 2015-04-02 13:39:32.000 092 12461.40 152.68 54589.40 88888.00 2015-04-02 13:39:32.125 092 12461.38 152.70 54589.38 88888.00 2015-04-02 13:39:32.250 092 12461.33 152.65 54589.32 88888.00 2015-04-02 13:39:32.375 092 12461.33 152.70 54589.32 88888.00 2015-04-02 13:39:32.500 092 12461.38 152.72 54589.35 88888.00 2015-04-02 13:39:32.625 092 12461.40 152.75 54589.35 88888.00 2015-04-02 13:39:32.750 092 12461.35 152.75 54589.38 88888.00 2015-04-02 13:39:32.875 092 12461.38 152.75 54589.38 88888.00 2015-04-02 13:39:33.000 092 12461.38 152.75 54589.35 88888.00 2015-04-02 13:39:33.125 092 12461.33 152.78 54589.32 88888.00 2015-04-02 13:39:33.250 092 12461.30 152.80 54589.32 88888.00 2015-04-02 13:39:33.375 092 12461.30 152.80 54589.30 88888.00 2015-04-02 13:39:33.500 092 12461.25 152.85 54589.30 88888.00 2015-04-02 13:39:33.625 092 12461.27 152.85 54589.30 88888.00 2015-04-02 13:39:33.750 092 12461.27 152.82 54589.30 88888.00 2015-04-02 13:39:33.875 092 12461.23 152.82 54589.32 88888.00 2015-04-02 13:39:34.000 092 12461.25 152.82 54589.30 88888.00 2015-04-02 13:39:34.125 092 12461.20 152.82 54589.30 88888.00 2015-04-02 13:39:34.250 092 12461.17 152.85 54589.32 88888.00 2015-04-02 13:39:34.375 092 12461.20 152.88 54589.32 88888.00 2015-04-02 13:39:34.500 092 12461.23 152.88 54589.35 88888.00 2015-04-02 13:39:34.625 092 12461.23 152.82 54589.35 88888.00 2015-04-02 13:39:34.750 092 12461.20 152.80 54589.32 88888.00 2015-04-02 13:39:34.875 092 12461.17 152.85 54589.30 88888.00 2015-04-02 13:39:35.000 092 12461.20 152.85 54589.30 88888.00 2015-04-02 13:39:35.125 092 12461.23 152.85 54589.30 88888.00 2015-04-02 13:39:35.250 092 12461.15 152.82 54589.30 88888.00 2015-04-02 13:39:35.375 092 12461.17 152.85 54589.30 88888.00 2015-04-02 13:39:35.500 092 12461.12 152.82 54589.28 88888.00 2015-04-02 13:39:35.625 092 12461.15 152.82 54589.30 88888.00 2015-04-02 13:39:35.750 092 12461.17 152.82 54589.28 88888.00 2015-04-02 13:39:35.875 092 12461.17 152.82 54589.22 88888.00 2015-04-02 13:39:36.000 092 12461.15 152.82 54589.25 88888.00 2015-04-02 13:39:36.125 092 12461.20 152.82 54589.30 88888.00 2015-04-02 13:39:36.250 092 12461.20 152.82 54589.30 88888.00 2015-04-02 13:39:36.375 092 12461.17 152.85 54589.30 88888.00 2015-04-02 13:39:36.500 092 12461.10 152.82 54589.25 88888.00 2015-04-02 13:39:36.625 092 12461.12 152.80 54589.25 88888.00 2015-04-02 13:39:36.750 092 12461.12 152.82 54589.28 88888.00 2015-04-02 13:39:36.875 092 12461.10 152.88 54589.28 88888.00 2015-04-02 13:39:37.000 092 12461.00 152.88 54589.28 88888.00 2015-04-02 13:39:37.125 092 12461.00 152.93 54589.28 88888.00 2015-04-02 13:39:37.250 092 12460.95 152.93 54589.28 88888.00 2015-04-02 13:39:37.375 092 12460.90 152.90 54589.28 88888.00 2015-04-02 13:39:37.500 092 12460.88 152.90 54589.25 88888.00 2015-04-02 13:39:37.625 092 12460.85 152.90 54589.22 88888.00 2015-04-02 13:39:37.750 092 12460.80 152.90 54589.25 88888.00 2015-04-02 13:39:37.875 092 12460.75 152.93 54589.28 88888.00 2015-04-02 13:39:38.000 092 12460.77 152.90 54589.25 88888.00 2015-04-02 13:39:38.125 092 12460.75 152.93 54589.25 88888.00 2015-04-02 13:39:38.250 092 12460.65 152.93 54589.25 88888.00 2015-04-02 13:39:38.375 092 12460.62 152.90 54589.25 88888.00 2015-04-02 13:39:38.500 092 12460.55 152.88 54589.25 88888.00 2015-04-02 13:39:38.625 092 12460.50 152.88 54589.25 88888.00 2015-04-02 13:39:38.750 092 12460.50 152.90 54589.28 88888.00 2015-04-02 13:39:38.875 092 12460.45 152.85 54589.28 88888.00 2015-04-02 13:39:39.000 092 12460.48 152.88 54589.28 88888.00 2015-04-02 13:39:39.125 092 12460.45 152.88 54589.30 88888.00 2015-04-02 13:39:39.250 092 12460.42 152.88 54589.30 88888.00 2015-04-02 13:39:39.375 092 12460.45 152.88 54589.30 88888.00 2015-04-02 13:39:39.500 092 12460.38 152.88 54589.28 88888.00 2015-04-02 13:39:39.625 092 12460.35 152.88 54589.28 88888.00 2015-04-02 13:39:39.750 092 12460.35 152.88 54589.28 88888.00 2015-04-02 13:39:39.875 092 12460.33 152.85 54589.22 88888.00 2015-04-02 13:39:40.000 092 12460.23 152.80 54589.18 88888.00 2015-04-02 13:39:40.125 092 12460.25 152.80 54589.20 88888.00 2015-04-02 13:39:40.250 092 12460.27 152.80 54589.22 88888.00 2015-04-02 13:39:40.375 092 12460.27 152.80 54589.20 88888.00 2015-04-02 13:39:40.500 092 12460.20 152.80 54589.22 88888.00 2015-04-02 13:39:40.625 092 12460.20 152.80 54589.25 88888.00 2015-04-02 13:39:40.750 092 12460.25 152.78 54589.25 88888.00 2015-04-02 13:39:40.875 092 12460.23 152.80 54589.25 88888.00 2015-04-02 13:39:41.000 092 12460.27 152.78 54589.25 88888.00 2015-04-02 13:39:41.125 092 12460.25 152.78 54589.28 88888.00 2015-04-02 13:39:41.250 092 12460.17 152.75 54589.25 88888.00 2015-04-02 13:39:41.375 092 12460.15 152.78 54589.20 88888.00 2015-04-02 13:39:41.500 092 12460.23 152.75 54589.20 88888.00 2015-04-02 13:39:41.625 092 12460.25 152.75 54589.18 88888.00 2015-04-02 13:39:41.750 092 12460.23 152.75 54589.18 88888.00 2015-04-02 13:39:41.875 092 12460.17 152.75 54589.20 88888.00 2015-04-02 13:39:42.000 092 12460.10 152.78 54589.18 88888.00 2015-04-02 13:39:42.125 092 12460.08 152.80 54589.20 88888.00 2015-04-02 13:39:42.250 092 12460.08 152.82 54589.20 88888.00 2015-04-02 13:39:42.375 092 12460.02 152.82 54589.18 88888.00 2015-04-02 13:39:42.500 092 12460.00 152.85 54589.15 88888.00 2015-04-02 13:39:42.625 092 12460.00 152.88 54589.18 88888.00 2015-04-02 13:39:42.750 092 12459.98 152.90 54589.20 88888.00 2015-04-02 13:39:42.875 092 12459.95 152.88 54589.20 88888.00 2015-04-02 13:39:43.000 092 12459.90 152.88 54589.20 88888.00 2015-04-02 13:39:43.125 092 12459.83 152.85 54589.22 88888.00 2015-04-02 13:39:43.250 092 12459.75 152.85 54589.20 88888.00 2015-04-02 13:39:43.375 092 12459.77 152.85 54589.18 88888.00 2015-04-02 13:39:43.500 092 12459.75 152.85 54589.15 88888.00 2015-04-02 13:39:43.625 092 12459.70 152.80 54589.12 88888.00 2015-04-02 13:39:43.750 092 12459.70 152.82 54589.15 88888.00 2015-04-02 13:39:43.875 092 12459.77 152.88 54589.15 88888.00 2015-04-02 13:39:44.000 092 12459.83 152.85 54589.12 88888.00 2015-04-02 13:39:44.125 092 12459.75 152.82 54589.15 88888.00 2015-04-02 13:39:44.250 092 12459.67 152.82 54589.12 88888.00 2015-04-02 13:39:44.375 092 12459.70 152.85 54589.15 88888.00 2015-04-02 13:39:44.500 092 12459.67 152.82 54589.15 88888.00 2015-04-02 13:39:44.625 092 12459.70 152.80 54589.15 88888.00 2015-04-02 13:39:44.750 092 12459.73 152.80 54589.10 88888.00 2015-04-02 13:39:44.875 092 12459.70 152.80 54589.10 88888.00 2015-04-02 13:39:45.000 092 12459.65 152.82 54589.10 88888.00 2015-04-02 13:39:45.125 092 12459.58 152.80 54589.12 88888.00 2015-04-02 13:39:45.250 092 12459.58 152.75 54589.12 88888.00 2015-04-02 13:39:45.375 092 12459.62 152.75 54589.10 88888.00 2015-04-02 13:39:45.500 092 12459.65 152.78 54589.12 88888.00 2015-04-02 13:39:45.625 092 12459.65 152.78 54589.10 88888.00 2015-04-02 13:39:45.750 092 12459.65 152.78 54589.10 88888.00 2015-04-02 13:39:45.875 092 12459.67 152.80 54589.10 88888.00 2015-04-02 13:39:46.000 092 12459.65 152.78 54589.07 88888.00 2015-04-02 13:39:46.125 092 12459.67 152.80 54589.07 88888.00 2015-04-02 13:39:46.250 092 12459.67 152.78 54589.05 88888.00 2015-04-02 13:39:46.375 092 12459.67 152.78 54589.03 88888.00 2015-04-02 13:39:46.500 092 12459.70 152.78 54589.00 88888.00 2015-04-02 13:39:46.625 092 12459.77 152.78 54589.00 88888.00 2015-04-02 13:39:46.750 092 12459.80 152.78 54589.00 88888.00 2015-04-02 13:39:46.875 092 12459.75 152.80 54589.00 88888.00 2015-04-02 13:39:47.000 092 12459.77 152.80 54588.97 88888.00 2015-04-02 13:39:47.125 092 12459.80 152.80 54588.97 88888.00 2015-04-02 13:39:47.250 092 12459.80 152.78 54588.97 88888.00 2015-04-02 13:39:47.375 092 12459.75 152.80 54588.95 88888.00 2015-04-02 13:39:47.500 092 12459.73 152.82 54588.97 88888.00 2015-04-02 13:39:47.625 092 12459.80 152.85 54588.97 88888.00 2015-04-02 13:39:47.750 092 12459.80 152.85 54588.95 88888.00 2015-04-02 13:39:47.875 092 12459.75 152.82 54588.93 88888.00 2015-04-02 13:39:48.000 092 12459.73 152.85 54588.93 88888.00 2015-04-02 13:39:48.125 092 12459.75 152.90 54588.93 88888.00 2015-04-02 13:39:48.250 092 12459.83 152.90 54588.93 88888.00 2015-04-02 13:39:48.375 092 12459.85 152.90 54588.93 88888.00 2015-04-02 13:39:48.500 092 12459.77 152.90 54588.90 88888.00 2015-04-02 13:39:48.625 092 12459.73 152.90 54588.90 88888.00 2015-04-02 13:39:48.750 092 12459.67 152.90 54588.90 88888.00 2015-04-02 13:39:48.875 092 12459.67 152.93 54588.90 88888.00 2015-04-02 13:39:49.000 092 12459.67 152.95 54588.88 88888.00 2015-04-02 13:39:49.125 092 12459.65 152.97 54588.90 88888.00 2015-04-02 13:39:49.250 092 12459.62 152.95 54588.88 88888.00 2015-04-02 13:39:49.375 092 12459.67 152.93 54588.82 88888.00 2015-04-02 13:39:49.500 092 12459.62 152.95 54588.85 88888.00 2015-04-02 13:39:49.625 092 12459.60 152.95 54588.85 88888.00 2015-04-02 13:39:49.750 092 12459.58 152.93 54588.85 88888.00 2015-04-02 13:39:49.875 092 12459.65 152.95 54588.82 88888.00 2015-04-02 13:39:50.000 092 12459.70 152.97 54588.80 88888.00 2015-04-02 13:39:50.125 092 12459.65 153.00 54588.82 88888.00 2015-04-02 13:39:50.250 092 12459.52 152.95 54588.82 88888.00 2015-04-02 13:39:50.375 092 12459.55 152.93 54588.80 88888.00 2015-04-02 13:39:50.500 092 12459.60 152.95 54588.82 88888.00 2015-04-02 13:39:50.625 092 12459.62 153.00 54588.80 88888.00 2015-04-02 13:39:50.750 092 12459.62 152.97 54588.80 88888.00 2015-04-02 13:39:50.875 092 12459.62 153.03 54588.80 88888.00 2015-04-02 13:39:51.000 092 12459.67 153.00 54588.78 88888.00 2015-04-02 13:39:51.125 092 12459.65 153.00 54588.78 88888.00 2015-04-02 13:39:51.250 092 12459.55 153.00 54588.78 88888.00 2015-04-02 13:39:51.375 092 12459.60 153.03 54588.78 88888.00 2015-04-02 13:39:51.500 092 12459.60 153.00 54588.78 88888.00 2015-04-02 13:39:51.625 092 12459.55 153.00 54588.72 88888.00 2015-04-02 13:39:51.750 092 12459.55 153.00 54588.72 88888.00 2015-04-02 13:39:51.875 092 12459.62 153.00 54588.72 88888.00 2015-04-02 13:39:52.000 092 12459.58 153.03 54588.70 88888.00 2015-04-02 13:39:52.125 092 12459.60 153.05 54588.75 88888.00 2015-04-02 13:39:52.250 092 12459.58 153.07 54588.70 88888.00 2015-04-02 13:39:52.375 092 12459.55 153.05 54588.68 88888.00 2015-04-02 13:39:52.500 092 12459.48 153.03 54588.65 88888.00 2015-04-02 13:39:52.625 092 12459.52 153.03 54588.68 88888.00 2015-04-02 13:39:52.750 092 12459.55 153.03 54588.68 88888.00 2015-04-02 13:39:52.875 092 12459.48 153.03 54588.65 88888.00 2015-04-02 13:39:53.000 092 12459.42 153.05 54588.65 88888.00 2015-04-02 13:39:53.125 092 12459.38 153.00 54588.65 88888.00 2015-04-02 13:39:53.250 092 12459.40 152.97 54588.65 88888.00 2015-04-02 13:39:53.375 092 12459.40 153.03 54588.65 88888.00 2015-04-02 13:39:53.500 092 12459.38 153.00 54588.62 88888.00 2015-04-02 13:39:53.625 092 12459.38 152.97 54588.60 88888.00 2015-04-02 13:39:53.750 092 12459.33 153.00 54588.60 88888.00 2015-04-02 13:39:53.875 092 12459.27 152.97 54588.60 88888.00 2015-04-02 13:39:54.000 092 12459.25 153.00 54588.62 88888.00 2015-04-02 13:39:54.125 092 12459.25 153.00 54588.65 88888.00 2015-04-02 13:39:54.250 092 12459.23 152.97 54588.65 88888.00 2015-04-02 13:39:54.375 092 12459.23 152.97 54588.65 88888.00 2015-04-02 13:39:54.500 092 12459.15 152.95 54588.62 88888.00 2015-04-02 13:39:54.625 092 12459.12 152.95 54588.62 88888.00 2015-04-02 13:39:54.750 092 12459.12 152.95 54588.62 88888.00 2015-04-02 13:39:54.875 092 12459.08 152.95 54588.68 88888.00 2015-04-02 13:39:55.000 092 12459.10 152.93 54588.68 88888.00 2015-04-02 13:39:55.125 092 12459.08 152.88 54588.68 88888.00 2015-04-02 13:39:55.250 092 12459.10 152.82 54588.68 88888.00 2015-04-02 13:39:55.375 092 12459.12 152.88 54588.68 88888.00 2015-04-02 13:39:55.500 092 12459.05 152.82 54588.68 88888.00 2015-04-02 13:39:55.625 092 12459.08 152.82 54588.65 88888.00 2015-04-02 13:39:55.750 092 12459.12 152.80 54588.68 88888.00 2015-04-02 13:39:55.875 092 12459.15 152.80 54588.65 88888.00 2015-04-02 13:39:56.000 092 12459.17 152.78 54588.60 88888.00 2015-04-02 13:39:56.125 092 12459.10 152.75 54588.62 88888.00 2015-04-02 13:39:56.250 092 12459.02 152.72 54588.62 88888.00 2015-04-02 13:39:56.375 092 12459.00 152.72 54588.62 88888.00 2015-04-02 13:39:56.500 092 12458.98 152.75 54588.60 88888.00 2015-04-02 13:39:56.625 092 12459.00 152.75 54588.60 88888.00 2015-04-02 13:39:56.750 092 12459.02 152.75 54588.57 88888.00 2015-04-02 13:39:56.875 092 12459.12 152.75 54588.57 88888.00 2015-04-02 13:39:57.000 092 12459.10 152.72 54588.55 88888.00 2015-04-02 13:39:57.125 092 12458.98 152.70 54588.60 88888.00 2015-04-02 13:39:57.250 092 12459.00 152.70 54588.60 88888.00 2015-04-02 13:39:57.375 092 12459.08 152.70 54588.55 88888.00 2015-04-02 13:39:57.500 092 12459.02 152.68 54588.57 88888.00 2015-04-02 13:39:57.625 092 12459.08 152.65 54588.60 88888.00 2015-04-02 13:39:57.750 092 12459.10 152.65 54588.55 88888.00 2015-04-02 13:39:57.875 092 12459.10 152.65 54588.55 88888.00 2015-04-02 13:39:58.000 092 12459.02 152.62 54588.55 88888.00 2015-04-02 13:39:58.125 092 12458.95 152.62 54588.55 88888.00 2015-04-02 13:39:58.250 092 12458.95 152.62 54588.55 88888.00 2015-04-02 13:39:58.375 092 12459.02 152.62 54588.55 88888.00 2015-04-02 13:39:58.500 092 12459.00 152.62 54588.55 88888.00 2015-04-02 13:39:58.625 092 12458.95 152.60 54588.53 88888.00 2015-04-02 13:39:58.750 092 12458.92 152.57 54588.50 88888.00 2015-04-02 13:39:58.875 092 12458.95 152.55 54588.53 88888.00 2015-04-02 13:39:59.000 092 12458.98 152.55 54588.53 88888.00 2015-04-02 13:39:59.125 092 12458.95 152.57 54588.53 88888.00 2015-04-02 13:39:59.250 092 12458.92 152.57 54588.55 88888.00 2015-04-02 13:39:59.375 092 12458.98 152.55 54588.55 88888.00 2015-04-02 13:39:59.500 092 12458.95 152.55 54588.55 88888.00 2015-04-02 13:39:59.625 092 12458.92 152.57 54588.55 88888.00 2015-04-02 13:39:59.750 092 12458.92 152.60 54588.53 88888.00 2015-04-02 13:39:59.875 092 12458.92 152.57 54588.57 88888.00 2015-04-02 13:40:00.000 092 12458.90 152.55 54588.55 88888.00 2015-04-02 13:40:00.125 092 12458.88 152.55 54588.53 88888.00 2015-04-02 13:40:00.250 092 12458.92 152.53 54588.55 88888.00 2015-04-02 13:40:00.375 092 12458.98 152.53 54588.50 88888.00 2015-04-02 13:40:00.500 092 12458.95 152.50 54588.50 88888.00 2015-04-02 13:40:00.625 092 12458.92 152.50 54588.47 88888.00 2015-04-02 13:40:00.750 092 12458.92 152.47 54588.50 88888.00 2015-04-02 13:40:00.875 092 12458.85 152.47 54588.50 88888.00 2015-04-02 13:40:01.000 092 12458.88 152.47 54588.47 88888.00 2015-04-02 13:40:01.125 092 12458.85 152.45 54588.47 88888.00 2015-04-02 13:40:01.250 092 12458.83 152.47 54588.50 88888.00 2015-04-02 13:40:01.375 092 12458.85 152.50 54588.50 88888.00 2015-04-02 13:40:01.500 092 12458.88 152.47 54588.47 88888.00 2015-04-02 13:40:01.625 092 12458.90 152.43 54588.47 88888.00 2015-04-02 13:40:01.750 092 12458.90 152.43 54588.47 88888.00 2015-04-02 13:40:01.875 092 12458.85 152.43 54588.45 88888.00 2015-04-02 13:40:02.000 092 12458.80 152.43 54588.45 88888.00 2015-04-02 13:40:02.125 092 12458.80 152.40 54588.47 88888.00 2015-04-02 13:40:02.250 092 12458.80 152.38 54588.45 88888.00 2015-04-02 13:40:02.375 092 12458.77 152.43 54588.45 88888.00 2015-04-02 13:40:02.500 092 12458.77 152.40 54588.47 88888.00 2015-04-02 13:40:02.625 092 12458.77 152.40 54588.47 88888.00 2015-04-02 13:40:02.750 092 12458.77 152.40 54588.45 88888.00 2015-04-02 13:40:02.875 092 12458.75 152.43 54588.47 88888.00 2015-04-02 13:40:03.000 092 12458.80 152.43 54588.40 88888.00 2015-04-02 13:40:03.125 092 12458.77 152.43 54588.40 88888.00 2015-04-02 13:40:03.250 092 12458.73 152.45 54588.43 88888.00 2015-04-02 13:40:03.375 092 12458.70 152.45 54588.43 88888.00 2015-04-02 13:40:03.500 092 12458.70 152.43 54588.40 88888.00 2015-04-02 13:40:03.625 092 12458.75 152.43 54588.40 88888.00 2015-04-02 13:40:03.750 092 12458.73 152.47 54588.40 88888.00 2015-04-02 13:40:03.875 092 12458.70 152.43 54588.40 88888.00 2015-04-02 13:40:04.000 092 12458.80 152.45 54588.38 88888.00 2015-04-02 13:40:04.125 092 12458.90 152.53 54588.40 88888.00 2015-04-02 13:40:04.250 092 12458.90 152.53 54588.40 88888.00 2015-04-02 13:40:04.375 092 12458.95 152.55 54588.38 88888.00 2015-04-02 13:40:04.500 092 12458.95 152.57 54588.35 88888.00 2015-04-02 13:40:04.625 092 12458.92 152.57 54588.35 88888.00 2015-04-02 13:40:04.750 092 12458.88 152.62 54588.38 88888.00 2015-04-02 13:40:04.875 092 12458.95 152.62 54588.38 88888.00 2015-04-02 13:40:05.000 092 12458.95 152.62 54588.38 88888.00 2015-04-02 13:40:05.125 092 12458.98 152.65 54588.32 88888.00 2015-04-02 13:40:05.250 092 12458.92 152.60 54588.30 88888.00 2015-04-02 13:40:05.375 092 12458.95 152.65 54588.30 88888.00 2015-04-02 13:40:05.500 092 12458.98 152.68 54588.30 88888.00 2015-04-02 13:40:05.625 092 12459.02 152.68 54588.32 88888.00 2015-04-02 13:40:05.750 092 12459.02 152.68 54588.30 88888.00 2015-04-02 13:40:05.875 092 12459.05 152.72 54588.30 88888.00 2015-04-02 13:40:06.000 092 12459.05 152.70 54588.25 88888.00 2015-04-02 13:40:06.125 092 12459.05 152.68 54588.28 88888.00 2015-04-02 13:40:06.250 092 12459.00 152.68 54588.28 88888.00 2015-04-02 13:40:06.375 092 12458.98 152.70 54588.25 88888.00 2015-04-02 13:40:06.500 092 12459.00 152.70 54588.22 88888.00 2015-04-02 13:40:06.625 092 12459.08 152.72 54588.20 88888.00 2015-04-02 13:40:06.750 092 12459.12 152.75 54588.22 88888.00 2015-04-02 13:40:06.875 092 12459.12 152.72 54588.18 88888.00 2015-04-02 13:40:07.000 092 12459.12 152.72 54588.22 88888.00 2015-04-02 13:40:07.125 092 12459.08 152.75 54588.20 88888.00 2015-04-02 13:40:07.250 092 12459.05 152.72 54588.20 88888.00 2015-04-02 13:40:07.375 092 12459.08 152.75 54588.20 88888.00 2015-04-02 13:40:07.500 092 12459.10 152.78 54588.20 88888.00 2015-04-02 13:40:07.625 092 12459.10 152.80 54588.20 88888.00 2015-04-02 13:40:07.750 092 12459.12 152.82 54588.22 88888.00 2015-04-02 13:40:07.875 092 12459.10 152.85 54588.20 88888.00 2015-04-02 13:40:08.000 092 12459.02 152.85 54588.18 88888.00 2015-04-02 13:40:08.125 092 12459.02 152.85 54588.18 88888.00 2015-04-02 13:40:08.250 092 12459.00 152.80 54588.18 88888.00 2015-04-02 13:40:08.375 092 12458.98 152.82 54588.18 88888.00 2015-04-02 13:40:08.500 092 12458.95 152.85 54588.20 88888.00 2015-04-02 13:40:08.625 092 12458.98 152.85 54588.20 88888.00 2015-04-02 13:40:08.750 092 12458.95 152.88 54588.20 88888.00 2015-04-02 13:40:08.875 092 12458.92 152.85 54588.20 88888.00 2015-04-02 13:40:09.000 092 12458.92 152.85 54588.18 88888.00 2015-04-02 13:40:09.125 092 12458.95 152.82 54588.15 88888.00 2015-04-02 13:40:09.250 092 12458.92 152.80 54588.18 88888.00 2015-04-02 13:40:09.375 092 12458.92 152.80 54588.18 88888.00 2015-04-02 13:40:09.500 092 12458.85 152.80 54588.20 88888.00 2015-04-02 13:40:09.625 092 12458.83 152.78 54588.18 88888.00 2015-04-02 13:40:09.750 092 12458.83 152.78 54588.15 88888.00 2015-04-02 13:40:09.875 092 12458.80 152.78 54588.20 88888.00 2015-04-02 13:40:10.000 092 12458.77 152.75 54588.18 88888.00 2015-04-02 13:40:10.125 092 12458.80 152.72 54588.20 88888.00 2015-04-02 13:40:10.250 092 12458.75 152.70 54588.20 88888.00 2015-04-02 13:40:10.375 092 12458.70 152.72 54588.22 88888.00 2015-04-02 13:40:10.500 092 12458.65 152.70 54588.22 88888.00 2015-04-02 13:40:10.625 092 12458.58 152.65 54588.18 88888.00 2015-04-02 13:40:10.750 092 12458.60 152.62 54588.20 88888.00 2015-04-02 13:40:10.875 092 12458.62 152.57 54588.20 88888.00 2015-04-02 13:40:11.000 092 12458.58 152.55 54588.20 88888.00 2015-04-02 13:40:11.125 092 12458.50 152.55 54588.25 88888.00 2015-04-02 13:40:11.250 092 12458.52 152.55 54588.25 88888.00 2015-04-02 13:40:11.375 092 12458.52 152.53 54588.22 88888.00 2015-04-02 13:40:11.500 092 12458.55 152.50 54588.22 88888.00 2015-04-02 13:40:11.625 092 12458.55 152.50 54588.20 88888.00 2015-04-02 13:40:11.750 092 12458.58 152.47 54588.20 88888.00 2015-04-02 13:40:11.875 092 12458.62 152.43 54588.20 88888.00 2015-04-02 13:40:12.000 092 12458.62 152.40 54588.20 88888.00 2015-04-02 13:40:12.125 092 12458.62 152.38 54588.20 88888.00 2015-04-02 13:40:12.250 092 12458.62 152.38 54588.22 88888.00 2015-04-02 13:40:12.375 092 12458.60 152.38 54588.25 88888.00 2015-04-02 13:40:12.500 092 12458.58 152.38 54588.25 88888.00 2015-04-02 13:40:12.625 092 12458.52 152.38 54588.25 88888.00 2015-04-02 13:40:12.750 092 12458.52 152.40 54588.22 88888.00 2015-04-02 13:40:12.875 092 12458.55 152.38 54588.22 88888.00 2015-04-02 13:40:13.000 092 12458.55 152.32 54588.18 88888.00 2015-04-02 13:40:13.125 092 12458.60 152.35 54588.20 88888.00 2015-04-02 13:40:13.250 092 12458.67 152.35 54588.22 88888.00 2015-04-02 13:40:13.375 092 12458.62 152.38 54588.20 88888.00 2015-04-02 13:40:13.500 092 12458.50 152.35 54588.20 88888.00 2015-04-02 13:40:13.625 092 12458.52 152.38 54588.22 88888.00 2015-04-02 13:40:13.750 092 12458.52 152.43 54588.22 88888.00 2015-04-02 13:40:13.875 092 12458.58 152.40 54588.22 88888.00 2015-04-02 13:40:14.000 092 12458.60 152.38 54588.18 88888.00 2015-04-02 13:40:14.125 092 12458.52 152.38 54588.18 88888.00 2015-04-02 13:40:14.250 092 12458.52 152.38 54588.22 88888.00 2015-04-02 13:40:14.375 092 12458.58 152.38 54588.20 88888.00 2015-04-02 13:40:14.500 092 12458.50 152.35 54588.18 88888.00 2015-04-02 13:40:14.625 092 12458.45 152.32 54588.18 88888.00 2015-04-02 13:40:14.750 092 12458.48 152.32 54588.15 88888.00 2015-04-02 13:40:14.875 092 12458.52 152.35 54588.18 88888.00 2015-04-02 13:40:15.000 092 12458.50 152.35 54588.15 88888.00 2015-04-02 13:40:15.125 092 12458.42 152.35 54588.15 88888.00 2015-04-02 13:40:15.250 092 12458.35 152.32 54588.15 88888.00 2015-04-02 13:40:15.375 092 12458.38 152.35 54588.15 88888.00 2015-04-02 13:40:15.500 092 12458.42 152.32 54588.18 88888.00 2015-04-02 13:40:15.625 092 12458.42 152.30 54588.18 88888.00 2015-04-02 13:40:15.750 092 12458.45 152.30 54588.18 88888.00 2015-04-02 13:40:15.875 092 12458.45 152.32 54588.15 88888.00 2015-04-02 13:40:16.000 092 12458.45 152.30 54588.15 88888.00 2015-04-02 13:40:16.125 092 12458.42 152.30 54588.15 88888.00 2015-04-02 13:40:16.250 092 12458.40 152.28 54588.12 88888.00 2015-04-02 13:40:16.375 092 12458.38 152.30 54588.10 88888.00 2015-04-02 13:40:16.500 092 12458.38 152.28 54588.10 88888.00 2015-04-02 13:40:16.625 092 12458.33 152.32 54588.15 88888.00 2015-04-02 13:40:16.750 092 12458.30 152.32 54588.12 88888.00 2015-04-02 13:40:16.875 092 12458.33 152.35 54588.12 88888.00 2015-04-02 13:40:17.000 092 12458.35 152.35 54588.12 88888.00 2015-04-02 13:40:17.125 092 12458.35 152.32 54588.15 88888.00 2015-04-02 13:40:17.250 092 12458.38 152.30 54588.12 88888.00 2015-04-02 13:40:17.375 092 12458.38 152.28 54588.12 88888.00 2015-04-02 13:40:17.500 092 12458.33 152.32 54588.07 88888.00 2015-04-02 13:40:17.625 092 12458.27 152.32 54588.05 88888.00 2015-04-02 13:40:17.750 092 12458.25 152.35 54588.05 88888.00 2015-04-02 13:40:17.875 092 12458.20 152.32 54588.05 88888.00 2015-04-02 13:40:18.000 092 12458.20 152.32 54588.03 88888.00 2015-04-02 13:40:18.125 092 12458.20 152.30 54588.05 88888.00 2015-04-02 13:40:18.250 092 12458.15 152.30 54588.07 88888.00 2015-04-02 13:40:18.375 092 12458.12 152.32 54588.05 88888.00 2015-04-02 13:40:18.500 092 12458.12 152.30 54588.05 88888.00 2015-04-02 13:40:18.625 092 12458.17 152.32 54588.07 88888.00 2015-04-02 13:40:18.750 092 12458.15 152.30 54588.07 88888.00 2015-04-02 13:40:18.875 092 12458.08 152.30 54588.07 88888.00 2015-04-02 13:40:19.000 092 12458.08 152.28 54588.07 88888.00 2015-04-02 13:40:19.125 092 12458.02 152.30 54588.05 88888.00 2015-04-02 13:40:19.250 092 12457.90 152.28 54588.05 88888.00 2015-04-02 13:40:19.375 092 12457.85 152.25 54588.05 88888.00 2015-04-02 13:40:19.500 092 12457.88 152.28 54588.05 88888.00 2015-04-02 13:40:19.625 092 12457.85 152.28 54588.05 88888.00 2015-04-02 13:40:19.750 092 12457.88 152.22 54588.05 88888.00 2015-04-02 13:40:19.875 092 12457.90 152.25 54588.05 88888.00 2015-04-02 13:40:20.000 092 12457.88 152.25 54588.03 88888.00 2015-04-02 13:40:20.125 092 12457.83 152.25 54588.05 88888.00 2015-04-02 13:40:20.250 092 12457.80 152.22 54588.05 88888.00 2015-04-02 13:40:20.375 092 12457.75 152.20 54588.05 88888.00 2015-04-02 13:40:20.500 092 12457.73 152.22 54588.07 88888.00 2015-04-02 13:40:20.625 092 12457.73 152.20 54588.05 88888.00 2015-04-02 13:40:20.750 092 12457.67 152.18 54588.05 88888.00 2015-04-02 13:40:20.875 092 12457.58 152.15 54588.03 88888.00 2015-04-02 13:40:21.000 092 12457.60 152.15 54588.03 88888.00 2015-04-02 13:40:21.125 092 12457.62 152.12 54588.03 88888.00 2015-04-02 13:40:21.250 092 12457.62 152.10 54588.03 88888.00 2015-04-02 13:40:21.375 092 12457.65 152.10 54588.03 88888.00 2015-04-02 13:40:21.500 092 12457.67 152.10 54588.03 88888.00 2015-04-02 13:40:21.625 092 12457.62 152.10 54588.05 88888.00 2015-04-02 13:40:21.750 092 12457.60 152.10 54588.03 88888.00 2015-04-02 13:40:21.875 092 12457.58 152.07 54588.00 88888.00 2015-04-02 13:40:22.000 092 12457.58 152.05 54588.03 88888.00 2015-04-02 13:40:22.125 092 12457.55 152.05 54588.05 88888.00 2015-04-02 13:40:22.250 092 12457.48 151.97 54588.05 88888.00 2015-04-02 13:40:22.375 092 12457.48 151.97 54588.05 88888.00 2015-04-02 13:40:22.500 092 12457.50 151.97 54588.05 88888.00 2015-04-02 13:40:22.625 092 12457.48 151.97 54588.03 88888.00 2015-04-02 13:40:22.750 092 12457.52 152.00 54588.03 88888.00 2015-04-02 13:40:22.875 092 12457.58 151.97 54588.03 88888.00 2015-04-02 13:40:23.000 092 12457.50 151.93 54587.97 88888.00 2015-04-02 13:40:23.125 092 12457.40 151.90 54588.03 88888.00 2015-04-02 13:40:23.250 092 12457.38 151.90 54588.03 88888.00 2015-04-02 13:40:23.375 092 12457.48 151.93 54588.05 88888.00 2015-04-02 13:40:23.500 092 12457.40 151.93 54588.07 88888.00 2015-04-02 13:40:23.625 092 12457.35 151.90 54588.05 88888.00 2015-04-02 13:40:23.750 092 12457.35 151.90 54588.03 88888.00 2015-04-02 13:40:23.875 092 12457.33 151.90 54588.03 88888.00 2015-04-02 13:40:24.000 092 12457.33 151.88 54588.05 88888.00 2015-04-02 13:40:24.125 092 12457.33 151.88 54588.05 88888.00 2015-04-02 13:40:24.250 092 12457.33 151.82 54588.03 88888.00 2015-04-02 13:40:24.375 092 12457.33 151.88 54588.05 88888.00 2015-04-02 13:40:24.500 092 12457.25 151.88 54588.05 88888.00 2015-04-02 13:40:24.625 092 12457.23 151.82 54588.05 88888.00 2015-04-02 13:40:24.750 092 12457.23 151.82 54588.03 88888.00 2015-04-02 13:40:24.875 092 12457.12 151.82 54588.03 88888.00 2015-04-02 13:40:25.000 092 12457.12 151.80 54588.00 88888.00 2015-04-02 13:40:25.125 092 12457.15 151.78 54588.00 88888.00 2015-04-02 13:40:25.250 092 12457.20 151.78 54587.97 88888.00 2015-04-02 13:40:25.375 092 12457.15 151.80 54588.00 88888.00 2015-04-02 13:40:25.500 092 12457.17 151.80 54588.00 88888.00 2015-04-02 13:40:25.625 092 12457.15 151.80 54588.00 88888.00 2015-04-02 13:40:25.750 092 12457.17 151.80 54588.00 88888.00 2015-04-02 13:40:25.875 092 12457.17 151.75 54587.97 88888.00 2015-04-02 13:40:26.000 092 12457.15 151.72 54587.97 88888.00 2015-04-02 13:40:26.125 092 12457.12 151.75 54588.00 88888.00 2015-04-02 13:40:26.250 092 12457.08 151.75 54587.97 88888.00 2015-04-02 13:40:26.375 092 12457.02 151.78 54587.97 88888.00 2015-04-02 13:40:26.500 092 12457.00 151.75 54587.97 88888.00 2015-04-02 13:40:26.625 092 12456.98 151.72 54587.97 88888.00 2015-04-02 13:40:26.750 092 12456.98 151.68 54587.95 88888.00 2015-04-02 13:40:26.875 092 12456.92 151.65 54587.95 88888.00 2015-04-02 13:40:27.000 092 12456.90 151.68 54587.95 88888.00 2015-04-02 13:40:27.125 092 12456.95 151.72 54587.97 88888.00 2015-04-02 13:40:27.250 092 12456.92 151.68 54587.95 88888.00 2015-04-02 13:40:27.375 092 12456.98 151.68 54587.95 88888.00 2015-04-02 13:40:27.500 092 12456.95 151.68 54587.95 88888.00 2015-04-02 13:40:27.625 092 12456.90 151.65 54587.95 88888.00 2015-04-02 13:40:27.750 092 12456.85 151.68 54587.95 88888.00 2015-04-02 13:40:27.875 092 12456.92 151.65 54587.93 88888.00 2015-04-02 13:40:28.000 092 12456.98 151.68 54587.93 88888.00 2015-04-02 13:40:28.125 092 12456.98 151.68 54587.95 88888.00 2015-04-02 13:40:28.250 092 12456.95 151.65 54587.93 88888.00 2015-04-02 13:40:28.375 092 12457.02 151.65 54587.93 88888.00 2015-04-02 13:40:28.500 092 12457.02 151.65 54587.90 88888.00 2015-04-02 13:40:28.625 092 12457.05 151.68 54587.90 88888.00 2015-04-02 13:40:28.750 092 12457.08 151.70 54587.90 88888.00 2015-04-02 13:40:28.875 092 12457.05 151.70 54587.90 88888.00 2015-04-02 13:40:29.000 092 12457.08 151.70 54587.88 88888.00 2015-04-02 13:40:29.125 092 12457.10 151.65 54587.88 88888.00 2015-04-02 13:40:29.250 092 12457.15 151.62 54587.85 88888.00 2015-04-02 13:40:29.375 092 12457.12 151.62 54587.85 88888.00 2015-04-02 13:40:29.500 092 12457.08 151.60 54587.82 88888.00 2015-04-02 13:40:29.625 092 12457.12 151.60 54587.80 88888.00 2015-04-02 13:40:29.750 092 12457.20 151.60 54587.82 88888.00 2015-04-02 13:40:29.875 092 12457.25 151.65 54587.85 88888.00 2015-04-02 13:40:30.000 092 12457.23 151.68 54587.80 88888.00 2015-04-02 13:40:30.125 092 12457.15 151.65 54587.78 88888.00 2015-04-02 13:40:30.250 092 12457.20 151.62 54587.78 88888.00 2015-04-02 13:40:30.375 092 12457.25 151.65 54587.80 88888.00 2015-04-02 13:40:30.500 092 12457.30 151.65 54587.80 88888.00 2015-04-02 13:40:30.625 092 12457.33 151.62 54587.78 88888.00 2015-04-02 13:40:30.750 092 12457.33 151.62 54587.78 88888.00 2015-04-02 13:40:30.875 092 12457.27 151.65 54587.78 88888.00 2015-04-02 13:40:31.000 092 12457.23 151.68 54587.78 88888.00 2015-04-02 13:40:31.125 092 12457.23 151.68 54587.78 88888.00 2015-04-02 13:40:31.250 092 12457.27 151.68 54587.78 88888.00 2015-04-02 13:40:31.375 092 12457.33 151.68 54587.75 88888.00 2015-04-02 13:40:31.500 092 12457.35 151.65 54587.78 88888.00 2015-04-02 13:40:31.625 092 12457.33 151.62 54587.75 88888.00 2015-04-02 13:40:31.750 092 12457.33 151.65 54587.75 88888.00 2015-04-02 13:40:31.875 092 12457.35 151.65 54587.78 88888.00 2015-04-02 13:40:32.000 092 12457.38 151.62 54587.75 88888.00 2015-04-02 13:40:32.125 092 12457.38 151.62 54587.72 88888.00 2015-04-02 13:40:32.250 092 12457.35 151.57 54587.72 88888.00 2015-04-02 13:40:32.375 092 12457.42 151.60 54587.72 88888.00 2015-04-02 13:40:32.500 092 12457.52 151.62 54587.70 88888.00 2015-04-02 13:40:32.625 092 12457.58 151.65 54587.68 88888.00 2015-04-02 13:40:32.750 092 12457.58 151.65 54587.68 88888.00 2015-04-02 13:40:32.875 092 12457.60 151.65 54587.65 88888.00 2015-04-02 13:40:33.000 092 12457.58 151.68 54587.68 88888.00 2015-04-02 13:40:33.125 092 12457.62 151.68 54587.65 88888.00 2015-04-02 13:40:33.250 092 12457.58 151.65 54587.62 88888.00 2015-04-02 13:40:33.375 092 12457.65 151.65 54587.60 88888.00 2015-04-02 13:40:33.500 092 12457.70 151.65 54587.62 88888.00 2015-04-02 13:40:33.625 092 12457.70 151.62 54587.62 88888.00 2015-04-02 13:40:33.750 092 12457.67 151.60 54587.60 88888.00 2015-04-02 13:40:33.875 092 12457.70 151.62 54587.60 88888.00 2015-04-02 13:40:34.000 092 12457.70 151.62 54587.60 88888.00 2015-04-02 13:40:34.125 092 12457.75 151.65 54587.57 88888.00 2015-04-02 13:40:34.250 092 12457.75 151.68 54587.57 88888.00 2015-04-02 13:40:34.375 092 12457.73 151.70 54587.55 88888.00 2015-04-02 13:40:34.500 092 12457.73 151.72 54587.55 88888.00 2015-04-02 13:40:34.625 092 12457.77 151.72 54587.55 88888.00 2015-04-02 13:40:34.750 092 12457.83 151.72 54587.55 88888.00 2015-04-02 13:40:34.875 092 12457.85 151.75 54587.55 88888.00 2015-04-02 13:40:35.000 092 12457.83 151.75 54587.53 88888.00 2015-04-02 13:40:35.125 092 12457.77 151.75 54587.55 88888.00 2015-04-02 13:40:35.250 092 12457.80 151.78 54587.53 88888.00 2015-04-02 13:40:35.375 092 12457.85 151.82 54587.53 88888.00 2015-04-02 13:40:35.500 092 12457.80 151.80 54587.50 88888.00 2015-04-02 13:40:35.625 092 12457.77 151.78 54587.47 88888.00 2015-04-02 13:40:35.750 092 12457.80 151.78 54587.50 88888.00 2015-04-02 13:40:35.875 092 12457.77 151.80 54587.47 88888.00 2015-04-02 13:40:36.000 092 12457.80 151.80 54587.47 88888.00 2015-04-02 13:40:36.125 092 12457.83 151.82 54587.53 88888.00 2015-04-02 13:40:36.250 092 12457.77 151.82 54587.50 88888.00 2015-04-02 13:40:36.375 092 12457.80 151.82 54587.50 88888.00 2015-04-02 13:40:36.500 092 12457.83 151.78 54587.45 88888.00 2015-04-02 13:40:36.625 092 12457.85 151.80 54587.45 88888.00 2015-04-02 13:40:36.750 092 12457.83 151.80 54587.45 88888.00 2015-04-02 13:40:36.875 092 12457.75 151.80 54587.47 88888.00 2015-04-02 13:40:37.000 092 12457.67 151.78 54587.45 88888.00 2015-04-02 13:40:37.125 092 12457.73 151.78 54587.43 88888.00 2015-04-02 13:40:37.250 092 12457.75 151.75 54587.43 88888.00 2015-04-02 13:40:37.375 092 12457.73 151.78 54587.43 88888.00 2015-04-02 13:40:37.500 092 12457.70 151.78 54587.43 88888.00 2015-04-02 13:40:37.625 092 12457.70 151.75 54587.45 88888.00 2015-04-02 13:40:37.750 092 12457.73 151.72 54587.43 88888.00 2015-04-02 13:40:37.875 092 12457.75 151.72 54587.43 88888.00 2015-04-02 13:40:38.000 092 12457.77 151.72 54587.45 88888.00 2015-04-02 13:40:38.125 092 12457.77 151.72 54587.45 88888.00 2015-04-02 13:40:38.250 092 12457.73 151.72 54587.43 88888.00 2015-04-02 13:40:38.375 092 12457.73 151.72 54587.43 88888.00 2015-04-02 13:40:38.500 092 12457.75 151.68 54587.45 88888.00 2015-04-02 13:40:38.625 092 12457.77 151.68 54587.40 88888.00 2015-04-02 13:40:38.750 092 12457.73 151.68 54587.40 88888.00 2015-04-02 13:40:38.875 092 12457.73 151.65 54587.38 88888.00 2015-04-02 13:40:39.000 092 12457.75 151.65 54587.38 88888.00 2015-04-02 13:40:39.125 092 12457.75 151.65 54587.40 88888.00 2015-04-02 13:40:39.250 092 12457.70 151.65 54587.40 88888.00 2015-04-02 13:40:39.375 092 12457.73 151.65 54587.38 88888.00 2015-04-02 13:40:39.500 092 12457.70 151.65 54587.38 88888.00 2015-04-02 13:40:39.625 092 12457.73 151.60 54587.38 88888.00 2015-04-02 13:40:39.750 092 12457.83 151.57 54587.38 88888.00 2015-04-02 13:40:39.875 092 12457.80 151.57 54587.35 88888.00 2015-04-02 13:40:40.000 092 12457.75 151.55 54587.35 88888.00 2015-04-02 13:40:40.125 092 12457.73 151.55 54587.35 88888.00 2015-04-02 13:40:40.250 092 12457.65 151.53 54587.35 88888.00 2015-04-02 13:40:40.375 092 12457.65 151.50 54587.32 88888.00 2015-04-02 13:40:40.500 092 12457.67 151.53 54587.35 88888.00 2015-04-02 13:40:40.625 092 12457.67 151.55 54587.32 88888.00 2015-04-02 13:40:40.750 092 12457.70 151.50 54587.35 88888.00 2015-04-02 13:40:40.875 092 12457.65 151.50 54587.35 88888.00 2015-04-02 13:40:41.000 092 12457.67 151.47 54587.35 88888.00 2015-04-02 13:40:41.125 092 12457.65 151.45 54587.30 88888.00 2015-04-02 13:40:41.250 092 12457.62 151.47 54587.32 88888.00 2015-04-02 13:40:41.375 092 12457.62 151.47 54587.32 88888.00 2015-04-02 13:40:41.500 092 12457.58 151.50 54587.30 88888.00 2015-04-02 13:40:41.625 092 12457.60 151.53 54587.28 88888.00 2015-04-02 13:40:41.750 092 12457.65 151.53 54587.30 88888.00 2015-04-02 13:40:41.875 092 12457.67 151.53 54587.30 88888.00 2015-04-02 13:40:42.000 092 12457.65 151.55 54587.30 88888.00 2015-04-02 13:40:42.125 092 12457.58 151.55 54587.30 88888.00 2015-04-02 13:40:42.250 092 12457.50 151.55 54587.28 88888.00 2015-04-02 13:40:42.375 092 12457.50 151.60 54587.30 88888.00 2015-04-02 13:40:42.500 092 12457.50 151.62 54587.30 88888.00 2015-04-02 13:40:42.625 092 12457.50 151.60 54587.28 88888.00 2015-04-02 13:40:42.750 092 12457.48 151.62 54587.22 88888.00 2015-04-02 13:40:42.875 092 12457.42 151.60 54587.25 88888.00 2015-04-02 13:40:43.000 092 12457.42 151.62 54587.22 88888.00 2015-04-02 13:40:43.125 092 12457.42 151.62 54587.25 88888.00 2015-04-02 13:40:43.250 092 12457.40 151.62 54587.22 88888.00 2015-04-02 13:40:43.375 092 12457.33 151.60 54587.22 88888.00 2015-04-02 13:40:43.500 092 12457.30 151.60 54587.22 88888.00 2015-04-02 13:40:43.625 092 12457.30 151.65 54587.25 88888.00 2015-04-02 13:40:43.750 092 12457.30 151.65 54587.25 88888.00 2015-04-02 13:40:43.875 092 12457.25 151.62 54587.22 88888.00 2015-04-02 13:40:44.000 092 12457.25 151.62 54587.22 88888.00 2015-04-02 13:40:44.125 092 12457.33 151.65 54587.25 88888.00 2015-04-02 13:40:44.250 092 12457.27 151.57 54587.22 88888.00 2015-04-02 13:40:44.375 092 12457.15 151.60 54587.20 88888.00 2015-04-02 13:40:44.500 092 12457.15 151.57 54587.20 88888.00 2015-04-02 13:40:44.625 092 12457.15 151.55 54587.20 88888.00 2015-04-02 13:40:44.750 092 12457.20 151.57 54587.22 88888.00 2015-04-02 13:40:44.875 092 12457.17 151.57 54587.22 88888.00 2015-04-02 13:40:45.000 092 12457.08 151.57 54587.22 88888.00 2015-04-02 13:40:45.125 092 12457.10 151.57 54587.22 88888.00 2015-04-02 13:40:45.250 092 12457.12 151.55 54587.20 88888.00 2015-04-02 13:40:45.375 092 12457.12 151.53 54587.18 88888.00 2015-04-02 13:40:45.500 092 12457.08 151.55 54587.22 88888.00 2015-04-02 13:40:45.625 092 12457.10 151.55 54587.20 88888.00 2015-04-02 13:40:45.750 092 12457.10 151.55 54587.20 88888.00 2015-04-02 13:40:45.875 092 12457.08 151.50 54587.18 88888.00 2015-04-02 13:40:46.000 092 12457.05 151.50 54587.15 88888.00 2015-04-02 13:40:46.125 092 12457.05 151.50 54587.15 88888.00 2015-04-02 13:40:46.250 092 12457.00 151.50 54587.15 88888.00 2015-04-02 13:40:46.375 092 12456.98 151.50 54587.18 88888.00 2015-04-02 13:40:46.500 092 12456.95 151.50 54587.20 88888.00 2015-04-02 13:40:46.625 092 12456.98 151.47 54587.18 88888.00 2015-04-02 13:40:46.750 092 12457.08 151.47 54587.15 88888.00 2015-04-02 13:40:46.875 092 12457.05 151.47 54587.18 88888.00 2015-04-02 13:40:47.000 092 12457.00 151.45 54587.15 88888.00 2015-04-02 13:40:47.125 092 12457.02 151.45 54587.12 88888.00 2015-04-02 13:40:47.250 092 12457.05 151.45 54587.15 88888.00 2015-04-02 13:40:47.375 092 12457.10 151.47 54587.12 88888.00 2015-04-02 13:40:47.500 092 12457.10 151.47 54587.10 88888.00 2015-04-02 13:40:47.625 092 12457.10 151.47 54587.10 88888.00 2015-04-02 13:40:47.750 092 12457.20 151.50 54587.10 88888.00 2015-04-02 13:40:47.875 092 12457.20 151.50 54587.07 88888.00 2015-04-02 13:40:48.000 092 12457.17 151.50 54587.05 88888.00 2015-04-02 13:40:48.125 092 12457.12 151.55 54587.07 88888.00 2015-04-02 13:40:48.250 092 12457.15 151.57 54587.07 88888.00 2015-04-02 13:40:48.375 092 12457.23 151.57 54587.07 88888.00 2015-04-02 13:40:48.500 092 12457.30 151.60 54587.05 88888.00 2015-04-02 13:40:48.625 092 12457.40 151.62 54587.07 88888.00 2015-04-02 13:40:48.750 092 12457.48 151.70 54587.05 88888.00 2015-04-02 13:40:48.875 092 12457.50 151.68 54587.03 88888.00 2015-04-02 13:40:49.000 092 12457.52 151.68 54587.00 88888.00 2015-04-02 13:40:49.125 092 12457.60 151.70 54586.97 88888.00 2015-04-02 13:40:49.250 092 12457.60 151.68 54587.00 88888.00 2015-04-02 13:40:49.375 092 12457.62 151.72 54586.95 88888.00 2015-04-02 13:40:49.500 092 12457.60 151.75 54586.97 88888.00 2015-04-02 13:40:49.625 092 12457.62 151.75 54586.97 88888.00 2015-04-02 13:40:49.750 092 12457.60 151.72 54586.95 88888.00 2015-04-02 13:40:49.875 092 12457.65 151.75 54586.95 88888.00 2015-04-02 13:40:50.000 092 12457.65 151.75 54586.97 88888.00 2015-04-02 13:40:50.125 092 12457.65 151.80 54586.97 88888.00 2015-04-02 13:40:50.250 092 12457.62 151.80 54586.97 88888.00 2015-04-02 13:40:50.375 092 12457.70 151.80 54586.93 88888.00 2015-04-02 13:40:50.500 092 12457.70 151.80 54586.93 88888.00 2015-04-02 13:40:50.625 092 12457.65 151.78 54586.95 88888.00 2015-04-02 13:40:50.750 092 12457.70 151.80 54586.95 88888.00 2015-04-02 13:40:50.875 092 12457.73 151.82 54586.95 88888.00 2015-04-02 13:40:51.000 092 12457.73 151.82 54586.95 88888.00 2015-04-02 13:40:51.125 092 12457.73 151.85 54586.97 88888.00 2015-04-02 13:40:51.250 092 12457.73 151.85 54586.93 88888.00 2015-04-02 13:40:51.375 092 12457.77 151.85 54586.88 88888.00 2015-04-02 13:40:51.500 092 12457.70 151.82 54586.85 88888.00 2015-04-02 13:40:51.625 092 12457.65 151.82 54586.85 88888.00 2015-04-02 13:40:51.750 092 12457.70 151.88 54586.90 88888.00 2015-04-02 13:40:51.875 092 12457.80 151.93 54586.93 88888.00 2015-04-02 13:40:52.000 092 12457.83 151.95 54586.93 88888.00 2015-04-02 13:40:52.125 092 12457.83 151.95 54586.90 88888.00 2015-04-02 13:40:52.250 092 12457.73 151.93 54586.90 88888.00 2015-04-02 13:40:52.375 092 12457.73 151.93 54586.88 88888.00 2015-04-02 13:40:52.500 092 12457.65 151.90 54586.88 88888.00 2015-04-02 13:40:52.625 092 12457.60 151.90 54586.90 88888.00 2015-04-02 13:40:52.750 092 12457.65 151.93 54586.90 88888.00 2015-04-02 13:40:52.875 092 12457.67 151.93 54586.93 88888.00 2015-04-02 13:40:53.000 092 12457.67 151.90 54586.88 88888.00 2015-04-02 13:40:53.125 092 12457.67 151.88 54586.88 88888.00 2015-04-02 13:40:53.250 092 12457.62 151.80 54586.90 88888.00 2015-04-02 13:40:53.375 092 12457.62 151.82 54586.90 88888.00 2015-04-02 13:40:53.500 092 12457.70 151.85 54586.90 88888.00 2015-04-02 13:40:53.625 092 12457.73 151.82 54586.88 88888.00 2015-04-02 13:40:53.750 092 12457.70 151.80 54586.88 88888.00 2015-04-02 13:40:53.875 092 12457.67 151.78 54586.85 88888.00 2015-04-02 13:40:54.000 092 12457.67 151.75 54586.88 88888.00 2015-04-02 13:40:54.125 092 12457.65 151.78 54586.90 88888.00 2015-04-02 13:40:54.250 092 12457.60 151.78 54586.88 88888.00 2015-04-02 13:40:54.375 092 12457.60 151.75 54586.85 88888.00 2015-04-02 13:40:54.500 092 12457.55 151.72 54586.88 88888.00 2015-04-02 13:40:54.625 092 12457.55 151.78 54586.90 88888.00 2015-04-02 13:40:54.750 092 12457.52 151.78 54586.88 88888.00 2015-04-02 13:40:54.875 092 12457.52 151.75 54586.88 88888.00 2015-04-02 13:40:55.000 092 12457.60 151.72 54586.88 88888.00 2015-04-02 13:40:55.125 092 12457.55 151.68 54586.88 88888.00 2015-04-02 13:40:55.250 092 12457.52 151.68 54586.90 88888.00 2015-04-02 13:40:55.375 092 12457.60 151.65 54586.90 88888.00 2015-04-02 13:40:55.500 092 12457.62 151.65 54586.93 88888.00 2015-04-02 13:40:55.625 092 12457.62 151.62 54586.95 88888.00 2015-04-02 13:40:55.750 092 12457.58 151.57 54586.93 88888.00 2015-04-02 13:40:55.875 092 12457.58 151.55 54586.90 88888.00 2015-04-02 13:40:56.000 092 12457.65 151.55 54586.85 88888.00 2015-04-02 13:40:56.125 092 12457.67 151.55 54586.88 88888.00 2015-04-02 13:40:56.250 092 12457.67 151.53 54586.90 88888.00 2015-04-02 13:40:56.375 092 12457.67 151.53 54586.90 88888.00 2015-04-02 13:40:56.500 092 12457.67 151.53 54586.90 88888.00 2015-04-02 13:40:56.625 092 12457.70 151.55 54586.85 88888.00 2015-04-02 13:40:56.750 092 12457.65 151.55 54586.88 88888.00 2015-04-02 13:40:56.875 092 12457.62 151.55 54586.90 88888.00 2015-04-02 13:40:57.000 092 12457.67 151.53 54586.90 88888.00 2015-04-02 13:40:57.125 092 12457.80 151.57 54586.90 88888.00 2015-04-02 13:40:57.250 092 12457.85 151.55 54586.88 88888.00 2015-04-02 13:40:57.375 092 12457.83 151.57 54586.88 88888.00 2015-04-02 13:40:57.500 092 12457.75 151.57 54586.85 88888.00 2015-04-02 13:40:57.625 092 12457.70 151.57 54586.85 88888.00 2015-04-02 13:40:57.750 092 12457.73 151.62 54586.80 88888.00 2015-04-02 13:40:57.875 092 12457.75 151.62 54586.82 88888.00 2015-04-02 13:40:58.000 092 12457.73 151.68 54586.82 88888.00 2015-04-02 13:40:58.125 092 12457.70 151.70 54586.82 88888.00 2015-04-02 13:40:58.250 092 12457.67 151.70 54586.82 88888.00 2015-04-02 13:40:58.375 092 12457.73 151.72 54586.80 88888.00 2015-04-02 13:40:58.500 092 12457.77 151.80 54586.80 88888.00 2015-04-02 13:40:58.625 092 12457.83 151.82 54586.80 88888.00 2015-04-02 13:40:58.750 092 12457.80 151.85 54586.85 88888.00 2015-04-02 13:40:58.875 092 12457.77 151.80 54586.85 88888.00 2015-04-02 13:40:59.000 092 12457.73 151.78 54586.82 88888.00 2015-04-02 13:40:59.125 092 12457.70 151.80 54586.80 88888.00 2015-04-02 13:40:59.250 092 12457.73 151.85 54586.80 88888.00 2015-04-02 13:40:59.375 092 12457.73 151.85 54586.80 88888.00 2015-04-02 13:40:59.500 092 12457.67 151.82 54586.80 88888.00 2015-04-02 13:40:59.625 092 12457.65 151.85 54586.80 88888.00 2015-04-02 13:40:59.750 092 12457.67 151.85 54586.82 88888.00 2015-04-02 13:40:59.875 092 12457.65 151.85 54586.80 88888.00 2015-04-02 13:41:00.000 092 12457.60 151.85 54586.80 88888.00 2015-04-02 13:41:00.125 092 12457.58 151.82 54586.78 88888.00 2015-04-02 13:41:00.250 092 12457.58 151.82 54586.80 88888.00 2015-04-02 13:41:00.375 092 12457.62 151.82 54586.82 88888.00 2015-04-02 13:41:00.500 092 12457.60 151.82 54586.85 88888.00 2015-04-02 13:41:00.625 092 12457.60 151.80 54586.90 88888.00 2015-04-02 13:41:00.750 092 12457.62 151.80 54586.88 88888.00 2015-04-02 13:41:00.875 092 12457.65 151.80 54586.85 88888.00 2015-04-02 13:41:01.000 092 12457.67 151.75 54586.82 88888.00 2015-04-02 13:41:01.125 092 12457.65 151.75 54586.85 88888.00 2015-04-02 13:41:01.250 092 12457.60 151.78 54586.85 88888.00 2015-04-02 13:41:01.375 092 12457.62 151.80 54586.90 88888.00 2015-04-02 13:41:01.500 092 12457.60 151.80 54586.88 88888.00 2015-04-02 13:41:01.625 092 12457.62 151.75 54586.85 88888.00 2015-04-02 13:41:01.750 092 12457.67 151.70 54586.85 88888.00 2015-04-02 13:41:01.875 092 12457.70 151.70 54586.85 88888.00 2015-04-02 13:41:02.000 092 12457.70 151.70 54586.88 88888.00 2015-04-02 13:41:02.125 092 12457.70 151.65 54586.88 88888.00 2015-04-02 13:41:02.250 092 12457.67 151.60 54586.85 88888.00 2015-04-02 13:41:02.375 092 12457.62 151.62 54586.85 88888.00 2015-04-02 13:41:02.500 092 12457.62 151.62 54586.90 88888.00 2015-04-02 13:41:02.625 092 12457.73 151.60 54586.90 88888.00 2015-04-02 13:41:02.750 092 12457.70 151.60 54586.90 88888.00 2015-04-02 13:41:02.875 092 12457.73 151.60 54586.90 88888.00 2015-04-02 13:41:03.000 092 12457.73 151.62 54586.88 88888.00 2015-04-02 13:41:03.125 092 12457.62 151.60 54586.90 88888.00 2015-04-02 13:41:03.250 092 12457.62 151.60 54586.93 88888.00 2015-04-02 13:41:03.375 092 12457.67 151.62 54586.93 88888.00 2015-04-02 13:41:03.500 092 12457.62 151.65 54586.93 88888.00 2015-04-02 13:41:03.625 092 12457.62 151.65 54586.95 88888.00 2015-04-02 13:41:03.750 092 12457.65 151.65 54586.95 88888.00 2015-04-02 13:41:03.875 092 12457.70 151.60 54586.93 88888.00 2015-04-02 13:41:04.000 092 12457.70 151.60 54586.90 88888.00 2015-04-02 13:41:04.125 092 12457.75 151.62 54586.93 88888.00 2015-04-02 13:41:04.250 092 12457.67 151.62 54586.93 88888.00 2015-04-02 13:41:04.375 092 12457.67 151.68 54586.90 88888.00 2015-04-02 13:41:04.500 092 12457.67 151.65 54586.93 88888.00 2015-04-02 13:41:04.625 092 12457.65 151.65 54586.93 88888.00 2015-04-02 13:41:04.750 092 12457.65 151.68 54586.95 88888.00 2015-04-02 13:41:04.875 092 12457.67 151.70 54586.95 88888.00 2015-04-02 13:41:05.000 092 12457.65 151.68 54586.93 88888.00 2015-04-02 13:41:05.125 092 12457.60 151.68 54586.93 88888.00 2015-04-02 13:41:05.250 092 12457.55 151.68 54586.95 88888.00 2015-04-02 13:41:05.375 092 12457.58 151.68 54586.93 88888.00 2015-04-02 13:41:05.500 092 12457.58 151.68 54586.93 88888.00 2015-04-02 13:41:05.625 092 12457.62 151.68 54586.93 88888.00 2015-04-02 13:41:05.750 092 12457.65 151.68 54586.93 88888.00 2015-04-02 13:41:05.875 092 12457.62 151.68 54586.93 88888.00 2015-04-02 13:41:06.000 092 12457.60 151.65 54586.93 88888.00 2015-04-02 13:41:06.125 092 12457.58 151.68 54586.95 88888.00 2015-04-02 13:41:06.250 092 12457.58 151.70 54586.97 88888.00 2015-04-02 13:41:06.375 092 12457.60 151.68 54586.97 88888.00 2015-04-02 13:41:06.500 092 12457.60 151.70 54586.95 88888.00 2015-04-02 13:41:06.625 092 12457.62 151.72 54586.95 88888.00 2015-04-02 13:41:06.750 092 12457.62 151.70 54586.95 88888.00 2015-04-02 13:41:06.875 092 12457.65 151.68 54586.93 88888.00 2015-04-02 13:41:07.000 092 12457.70 151.65 54586.97 88888.00 2015-04-02 13:41:07.125 092 12457.75 151.60 54586.97 88888.00 2015-04-02 13:41:07.250 092 12457.70 151.57 54586.95 88888.00 2015-04-02 13:41:07.375 092 12457.67 151.62 54586.97 88888.00 2015-04-02 13:41:07.500 092 12457.70 151.60 54586.95 88888.00 2015-04-02 13:41:07.625 092 12457.73 151.53 54586.97 88888.00 2015-04-02 13:41:07.750 092 12457.75 151.53 54586.97 88888.00 2015-04-02 13:41:07.875 092 12457.73 151.50 54586.95 88888.00 2015-04-02 13:41:08.000 092 12457.67 151.50 54586.95 88888.00 2015-04-02 13:41:08.125 092 12457.70 151.50 54587.00 88888.00 2015-04-02 13:41:08.250 092 12457.73 151.47 54587.00 88888.00 2015-04-02 13:41:08.375 092 12457.75 151.45 54587.00 88888.00 2015-04-02 13:41:08.500 092 12457.77 151.45 54587.00 88888.00 2015-04-02 13:41:08.625 092 12457.85 151.47 54587.03 88888.00 2015-04-02 13:41:08.750 092 12457.80 151.47 54586.97 88888.00 2015-04-02 13:41:08.875 092 12457.77 151.50 54587.00 88888.00 2015-04-02 13:41:09.000 092 12457.80 151.50 54587.05 88888.00 2015-04-02 13:41:09.125 092 12457.83 151.50 54587.05 88888.00 2015-04-02 13:41:09.250 092 12457.80 151.47 54587.05 88888.00 2015-04-02 13:41:09.375 092 12457.85 151.47 54587.03 88888.00 2015-04-02 13:41:09.500 092 12457.90 151.45 54587.03 88888.00 2015-04-02 13:41:09.625 092 12457.92 151.45 54587.03 88888.00 2015-04-02 13:41:09.750 092 12457.83 151.40 54587.00 88888.00 2015-04-02 13:41:09.875 092 12457.83 151.40 54587.03 88888.00 2015-04-02 13:41:10.000 092 12457.80 151.38 54587.03 88888.00 2015-04-02 13:41:10.125 092 12457.85 151.35 54587.05 88888.00 2015-04-02 13:41:10.250 092 12457.85 151.40 54587.07 88888.00 2015-04-02 13:41:10.375 092 12457.85 151.40 54587.07 88888.00 2015-04-02 13:41:10.500 092 12457.75 151.38 54587.05 88888.00 2015-04-02 13:41:10.625 092 12457.75 151.35 54587.07 88888.00 2015-04-02 13:41:10.750 092 12457.88 151.38 54587.10 88888.00 2015-04-02 13:41:10.875 092 12457.92 151.38 54587.10 88888.00 2015-04-02 13:41:11.000 092 12457.90 151.38 54587.07 88888.00 2015-04-02 13:41:11.125 092 12457.88 151.35 54587.07 88888.00 2015-04-02 13:41:11.250 092 12457.80 151.32 54587.12 88888.00 2015-04-02 13:41:11.375 092 12457.80 151.40 54587.15 88888.00 2015-04-02 13:41:11.500 092 12457.83 151.35 54587.12 88888.00 2015-04-02 13:41:11.625 092 12457.80 151.35 54587.10 88888.00 2015-04-02 13:41:11.750 092 12457.73 151.30 54587.12 88888.00 2015-04-02 13:41:11.875 092 12457.75 151.30 54587.12 88888.00 2015-04-02 13:41:12.000 092 12457.73 151.28 54587.10 88888.00 2015-04-02 13:41:12.125 092 12457.75 151.28 54587.15 88888.00 2015-04-02 13:41:12.250 092 12457.77 151.28 54587.15 88888.00 2015-04-02 13:41:12.375 092 12457.83 151.28 54587.12 88888.00 2015-04-02 13:41:12.500 092 12457.80 151.22 54587.12 88888.00 2015-04-02 13:41:12.625 092 12457.80 151.20 54587.12 88888.00 2015-04-02 13:41:12.750 092 12457.73 151.15 54587.12 88888.00 2015-04-02 13:41:12.875 092 12457.67 151.15 54587.12 88888.00 2015-04-02 13:41:13.000 092 12457.70 151.15 54587.12 88888.00 2015-04-02 13:41:13.125 092 12457.77 151.15 54587.12 88888.00 2015-04-02 13:41:13.250 092 12457.77 151.15 54587.12 88888.00 2015-04-02 13:41:13.375 092 12457.80 151.15 54587.12 88888.00 2015-04-02 13:41:13.500 092 12457.80 151.15 54587.15 88888.00 2015-04-02 13:41:13.625 092 12457.75 151.15 54587.12 88888.00 2015-04-02 13:41:13.750 092 12457.73 151.10 54587.12 88888.00 2015-04-02 13:41:13.875 092 12457.73 151.10 54587.12 88888.00 2015-04-02 13:41:14.000 092 12457.73 151.12 54587.10 88888.00 2015-04-02 13:41:14.125 092 12457.77 151.15 54587.15 88888.00 2015-04-02 13:41:14.250 092 12457.75 151.18 54587.20 88888.00 2015-04-02 13:41:14.375 092 12457.73 151.12 54587.15 88888.00 2015-04-02 13:41:14.500 092 12457.70 151.12 54587.15 88888.00 2015-04-02 13:41:14.625 092 12457.75 151.15 54587.15 88888.00 2015-04-02 13:41:14.750 092 12457.73 151.18 54587.15 88888.00 2015-04-02 13:41:14.875 092 12457.70 151.18 54587.18 88888.00 2015-04-02 13:41:15.000 092 12457.65 151.18 54587.15 88888.00 2015-04-02 13:41:15.125 092 12457.62 151.18 54587.15 88888.00 2015-04-02 13:41:15.250 092 12457.58 151.18 54587.15 88888.00 2015-04-02 13:41:15.375 092 12457.60 151.18 54587.15 88888.00 2015-04-02 13:41:15.500 092 12457.60 151.20 54587.15 88888.00 2015-04-02 13:41:15.625 092 12457.60 151.18 54587.15 88888.00 2015-04-02 13:41:15.750 092 12457.70 151.18 54587.15 88888.00 2015-04-02 13:41:15.875 092 12457.77 151.18 54587.18 88888.00 2015-04-02 13:41:16.000 092 12457.75 151.15 54587.15 88888.00 2015-04-02 13:41:16.125 092 12457.70 151.15 54587.15 88888.00 2015-04-02 13:41:16.250 092 12457.62 151.15 54587.18 88888.00 2015-04-02 13:41:16.375 092 12457.62 151.20 54587.20 88888.00 2015-04-02 13:41:16.500 092 12457.67 151.18 54587.20 88888.00 2015-04-02 13:41:16.625 092 12457.73 151.18 54587.20 88888.00 2015-04-02 13:41:16.750 092 12457.62 151.18 54587.20 88888.00 2015-04-02 13:41:16.875 092 12457.55 151.20 54587.18 88888.00 2015-04-02 13:41:17.000 092 12457.60 151.22 54587.20 88888.00 2015-04-02 13:41:17.125 092 12457.65 151.20 54587.20 88888.00 2015-04-02 13:41:17.250 092 12457.58 151.20 54587.22 88888.00 2015-04-02 13:41:17.375 092 12457.58 151.20 54587.22 88888.00 2015-04-02 13:41:17.500 092 12457.60 151.18 54587.20 88888.00 2015-04-02 13:41:17.625 092 12457.60 151.15 54587.20 88888.00 2015-04-02 13:41:17.750 092 12457.55 151.18 54587.20 88888.00 2015-04-02 13:41:17.875 092 12457.55 151.22 54587.22 88888.00 2015-04-02 13:41:18.000 092 12457.58 151.20 54587.22 88888.00 2015-04-02 13:41:18.125 092 12457.55 151.20 54587.22 88888.00 2015-04-02 13:41:18.250 092 12457.50 151.18 54587.20 88888.00 2015-04-02 13:41:18.375 092 12457.50 151.18 54587.20 88888.00 2015-04-02 13:41:18.500 092 12457.42 151.18 54587.20 88888.00 2015-04-02 13:41:18.625 092 12457.35 151.18 54587.20 88888.00 2015-04-02 13:41:18.750 092 12457.33 151.18 54587.22 88888.00 2015-04-02 13:41:18.875 092 12457.38 151.18 54587.22 88888.00 2015-04-02 13:41:19.000 092 12457.38 151.18 54587.25 88888.00 2015-04-02 13:41:19.125 092 12457.30 151.20 54587.25 88888.00 2015-04-02 13:41:19.250 092 12457.25 151.18 54587.28 88888.00 2015-04-02 13:41:19.375 092 12457.30 151.20 54587.28 88888.00 2015-04-02 13:41:19.500 092 12457.25 151.18 54587.28 88888.00 2015-04-02 13:41:19.625 092 12457.25 151.18 54587.28 88888.00 2015-04-02 13:41:19.750 092 12457.12 151.20 54587.30 88888.00 2015-04-02 13:41:19.875 092 12457.05 151.20 54587.28 88888.00 2015-04-02 13:41:20.000 092 12457.05 151.20 54587.28 88888.00 2015-04-02 13:41:20.125 092 12457.02 151.20 54587.28 88888.00 2015-04-02 13:41:20.250 092 12456.98 151.22 54587.30 88888.00 2015-04-02 13:41:20.375 092 12456.95 151.25 54587.30 88888.00 2015-04-02 13:41:20.500 092 12456.92 151.22 54587.32 88888.00 2015-04-02 13:41:20.625 092 12456.88 151.20 54587.32 88888.00 2015-04-02 13:41:20.750 092 12456.88 151.20 54587.30 88888.00 2015-04-02 13:41:20.875 092 12456.88 151.25 54587.30 88888.00 2015-04-02 13:41:21.000 092 12456.88 151.30 54587.30 88888.00 2015-04-02 13:41:21.125 092 12456.90 151.30 54587.30 88888.00 2015-04-02 13:41:21.250 092 12456.83 151.30 54587.30 88888.00 2015-04-02 13:41:21.375 092 12456.77 151.30 54587.32 88888.00 2015-04-02 13:41:21.500 092 12456.73 151.30 54587.32 88888.00 2015-04-02 13:41:21.625 092 12456.70 151.32 54587.35 88888.00 2015-04-02 13:41:21.750 092 12456.77 151.35 54587.32 88888.00 2015-04-02 13:41:21.875 092 12456.77 151.38 54587.32 88888.00 2015-04-02 13:41:22.000 092 12456.70 151.35 54587.32 88888.00 2015-04-02 13:41:22.125 092 12456.70 151.35 54587.35 88888.00 2015-04-02 13:41:22.250 092 12456.75 151.35 54587.35 88888.00 2015-04-02 13:41:22.375 092 12456.77 151.35 54587.35 88888.00 2015-04-02 13:41:22.500 092 12456.77 151.35 54587.35 88888.00 2015-04-02 13:41:22.625 092 12456.80 151.35 54587.35 88888.00 2015-04-02 13:41:22.750 092 12456.83 151.35 54587.35 88888.00 2015-04-02 13:41:22.875 092 12456.75 151.35 54587.32 88888.00 2015-04-02 13:41:23.000 092 12456.65 151.35 54587.30 88888.00 2015-04-02 13:41:23.125 092 12456.65 151.32 54587.35 88888.00 2015-04-02 13:41:23.250 092 12456.62 151.35 54587.40 88888.00 2015-04-02 13:41:23.375 092 12456.70 151.40 54587.40 88888.00 2015-04-02 13:41:23.500 092 12456.75 151.40 54587.40 88888.00 2015-04-02 13:41:23.625 092 12456.70 151.43 54587.38 88888.00 2015-04-02 13:41:23.750 092 12456.73 151.47 54587.38 88888.00 2015-04-02 13:41:23.875 092 12456.70 151.47 54587.35 88888.00 2015-04-02 13:41:24.000 092 12456.65 151.45 54587.35 88888.00 2015-04-02 13:41:24.125 092 12456.65 151.47 54587.38 88888.00 2015-04-02 13:41:24.250 092 12456.60 151.47 54587.40 88888.00 2015-04-02 13:41:24.375 092 12456.60 151.45 54587.38 88888.00 2015-04-02 13:41:24.500 092 12456.60 151.47 54587.38 88888.00 2015-04-02 13:41:24.625 092 12456.58 151.47 54587.40 88888.00 2015-04-02 13:41:24.750 092 12456.62 151.50 54587.43 88888.00 2015-04-02 13:41:24.875 092 12456.62 151.50 54587.43 88888.00 2015-04-02 13:41:25.000 092 12456.55 151.50 54587.43 88888.00 2015-04-02 13:41:25.125 092 12456.55 151.50 54587.45 88888.00 2015-04-02 13:41:25.250 092 12456.52 151.53 54587.45 88888.00 2015-04-02 13:41:25.375 092 12456.60 151.53 54587.45 88888.00 2015-04-02 13:41:25.500 092 12456.58 151.53 54587.43 88888.00 2015-04-02 13:41:25.625 092 12456.58 151.47 54587.43 88888.00 2015-04-02 13:41:25.750 092 12456.55 151.50 54587.45 88888.00 2015-04-02 13:41:25.875 092 12456.58 151.50 54587.45 88888.00 2015-04-02 13:41:26.000 092 12456.55 151.47 54587.45 88888.00 2015-04-02 13:41:26.125 092 12456.58 151.47 54587.45 88888.00 2015-04-02 13:41:26.250 092 12456.58 151.45 54587.43 88888.00 2015-04-02 13:41:26.375 092 12456.62 151.47 54587.45 88888.00 2015-04-02 13:41:26.500 092 12456.62 151.43 54587.45 88888.00 2015-04-02 13:41:26.625 092 12456.60 151.40 54587.43 88888.00 2015-04-02 13:41:26.750 092 12456.60 151.43 54587.45 88888.00 2015-04-02 13:41:26.875 092 12456.62 151.43 54587.45 88888.00 2015-04-02 13:41:27.000 092 12456.58 151.40 54587.45 88888.00 2015-04-02 13:41:27.125 092 12456.62 151.35 54587.47 88888.00 2015-04-02 13:41:27.250 092 12456.67 151.32 54587.47 88888.00 2015-04-02 13:41:27.375 092 12456.67 151.32 54587.45 88888.00 2015-04-02 13:41:27.500 092 12456.70 151.35 54587.47 88888.00 2015-04-02 13:41:27.625 092 12456.75 151.30 54587.47 88888.00 2015-04-02 13:41:27.750 092 12456.73 151.32 54587.47 88888.00 2015-04-02 13:41:27.875 092 12456.70 151.32 54587.45 88888.00 2015-04-02 13:41:28.000 092 12456.67 151.32 54587.43 88888.00 2015-04-02 13:41:28.125 092 12456.75 151.30 54587.45 88888.00 2015-04-02 13:41:28.250 092 12456.73 151.30 54587.47 88888.00 2015-04-02 13:41:28.375 092 12456.75 151.28 54587.47 88888.00 2015-04-02 13:41:28.500 092 12456.75 151.28 54587.50 88888.00 2015-04-02 13:41:28.625 092 12456.77 151.30 54587.53 88888.00 2015-04-02 13:41:28.750 092 12456.80 151.30 54587.53 88888.00 2015-04-02 13:41:28.875 092 12456.80 151.28 54587.55 88888.00 2015-04-02 13:41:29.000 092 12456.80 151.22 54587.50 88888.00 2015-04-02 13:41:29.125 092 12456.80 151.25 54587.50 88888.00 2015-04-02 13:41:29.250 092 12456.77 151.25 54587.53 88888.00 2015-04-02 13:41:29.375 092 12456.77 151.28 54587.55 88888.00 2015-04-02 13:41:29.500 092 12456.80 151.28 54587.53 88888.00 2015-04-02 13:41:29.625 092 12456.90 151.25 54587.53 88888.00 2015-04-02 13:41:29.750 092 12456.98 151.22 54587.53 88888.00 2015-04-02 13:41:29.875 092 12456.98 151.25 54587.55 88888.00 2015-04-02 13:41:30.000 092 12456.98 151.28 54587.55 88888.00 2015-04-02 13:41:30.125 092 12456.95 151.22 54587.55 88888.00 2015-04-02 13:41:30.250 092 12456.92 151.20 54587.55 88888.00 2015-04-02 13:41:30.375 092 12456.92 151.20 54587.55 88888.00 2015-04-02 13:41:30.500 092 12456.95 151.20 54587.57 88888.00 2015-04-02 13:41:30.625 092 12456.98 151.18 54587.55 88888.00 2015-04-02 13:41:30.750 092 12456.92 151.15 54587.55 88888.00 2015-04-02 13:41:30.875 092 12456.98 151.20 54587.55 88888.00 2015-04-02 13:41:31.000 092 12456.95 151.20 54587.57 88888.00 2015-04-02 13:41:31.125 092 12457.00 151.18 54587.57 88888.00 2015-04-02 13:41:31.250 092 12456.98 151.15 54587.55 88888.00 2015-04-02 13:41:31.375 092 12456.92 151.18 54587.55 88888.00 2015-04-02 13:41:31.500 092 12456.95 151.18 54587.60 88888.00 2015-04-02 13:41:31.625 092 12457.05 151.20 54587.60 88888.00 2015-04-02 13:41:31.750 092 12457.05 151.20 54587.57 88888.00 2015-04-02 13:41:31.875 092 12457.02 151.20 54587.57 88888.00 2015-04-02 13:41:32.000 092 12457.02 151.20 54587.57 88888.00 2015-04-02 13:41:32.125 092 12456.98 151.18 54587.57 88888.00 2015-04-02 13:41:32.250 092 12456.92 151.18 54587.57 88888.00 2015-04-02 13:41:32.375 092 12457.00 151.20 54587.57 88888.00 2015-04-02 13:41:32.500 092 12457.05 151.18 54587.57 88888.00 2015-04-02 13:41:32.625 092 12457.08 151.18 54587.57 88888.00 2015-04-02 13:41:32.750 092 12457.12 151.18 54587.57 88888.00 2015-04-02 13:41:32.875 092 12457.12 151.20 54587.57 88888.00 2015-04-02 13:41:33.000 092 12457.12 151.20 54587.60 88888.00 2015-04-02 13:41:33.125 092 12457.12 151.20 54587.60 88888.00 2015-04-02 13:41:33.250 092 12457.08 151.18 54587.60 88888.00 2015-04-02 13:41:33.375 092 12457.17 151.18 54587.60 88888.00 2015-04-02 13:41:33.500 092 12457.25 151.20 54587.60 88888.00 2015-04-02 13:41:33.625 092 12457.27 151.20 54587.60 88888.00 2015-04-02 13:41:33.750 092 12457.25 151.22 54587.57 88888.00 2015-04-02 13:41:33.875 092 12457.23 151.28 54587.57 88888.00 2015-04-02 13:41:34.000 092 12457.23 151.30 54587.57 88888.00 2015-04-02 13:41:34.125 092 12457.15 151.28 54587.55 88888.00 2015-04-02 13:41:34.250 092 12457.17 151.25 54587.55 88888.00 2015-04-02 13:41:34.375 092 12457.20 151.30 54587.57 88888.00 2015-04-02 13:41:34.500 092 12457.20 151.32 54587.60 88888.00 2015-04-02 13:41:34.625 092 12457.23 151.35 54587.60 88888.00 2015-04-02 13:41:34.750 092 12457.25 151.40 54587.57 88888.00 2015-04-02 13:41:34.875 092 12457.27 151.43 54587.57 88888.00 2015-04-02 13:41:35.000 092 12457.25 151.43 54587.55 88888.00 2015-04-02 13:41:35.125 092 12457.33 151.47 54587.57 88888.00 2015-04-02 13:41:35.250 092 12457.30 151.47 54587.60 88888.00 2015-04-02 13:41:35.375 092 12457.25 151.47 54587.60 88888.00 2015-04-02 13:41:35.500 092 12457.17 151.50 54587.60 88888.00 2015-04-02 13:41:35.625 092 12457.17 151.50 54587.60 88888.00 2015-04-02 13:41:35.750 092 12457.17 151.47 54587.60 88888.00 2015-04-02 13:41:35.875 092 12457.15 151.50 54587.60 88888.00 2015-04-02 13:41:36.000 092 12457.17 151.50 54587.60 88888.00 2015-04-02 13:41:36.125 092 12457.20 151.50 54587.62 88888.00 2015-04-02 13:41:36.250 092 12457.23 151.50 54587.65 88888.00 2015-04-02 13:41:36.375 092 12457.27 151.47 54587.65 88888.00 2015-04-02 13:41:36.500 092 12457.17 151.45 54587.65 88888.00 2015-04-02 13:41:36.625 092 12457.15 151.47 54587.62 88888.00 2015-04-02 13:41:36.750 092 12457.17 151.47 54587.65 88888.00 2015-04-02 13:41:36.875 092 12457.20 151.40 54587.65 88888.00 2015-04-02 13:41:37.000 092 12457.20 151.40 54587.68 88888.00 2015-04-02 13:41:37.125 092 12457.20 151.38 54587.65 88888.00 2015-04-02 13:41:37.250 092 12457.27 151.38 54587.70 88888.00 2015-04-02 13:41:37.375 092 12457.30 151.35 54587.68 88888.00 2015-04-02 13:41:37.500 092 12457.25 151.35 54587.70 88888.00 2015-04-02 13:41:37.625 092 12457.25 151.35 54587.70 88888.00 2015-04-02 13:41:37.750 092 12457.27 151.30 54587.70 88888.00 2015-04-02 13:41:37.875 092 12457.25 151.28 54587.68 88888.00 2015-04-02 13:41:38.000 092 12457.23 151.25 54587.70 88888.00 2015-04-02 13:41:38.125 092 12457.23 151.22 54587.75 88888.00 2015-04-02 13:41:38.250 092 12457.25 151.18 54587.75 88888.00 2015-04-02 13:41:38.375 092 12457.35 151.20 54587.75 88888.00 2015-04-02 13:41:38.500 092 12457.38 151.22 54587.75 88888.00 2015-04-02 13:41:38.625 092 12457.35 151.20 54587.75 88888.00 2015-04-02 13:41:38.750 092 12457.30 151.18 54587.75 88888.00 2015-04-02 13:41:38.875 092 12457.25 151.20 54587.78 88888.00 2015-04-02 13:41:39.000 092 12457.33 151.18 54587.78 88888.00 2015-04-02 13:41:39.125 092 12457.35 151.15 54587.78 88888.00 2015-04-02 13:41:39.250 092 12457.20 151.12 54587.78 88888.00 2015-04-02 13:41:39.375 092 12457.17 151.12 54587.75 88888.00 2015-04-02 13:41:39.500 092 12457.25 151.15 54587.80 88888.00 2015-04-02 13:41:39.625 092 12457.30 151.12 54587.80 88888.00 2015-04-02 13:41:39.750 092 12457.25 151.12 54587.80 88888.00 2015-04-02 13:41:39.875 092 12457.25 151.12 54587.80 88888.00 2015-04-02 13:41:40.000 092 12457.27 151.10 54587.80 88888.00 2015-04-02 13:41:40.125 092 12457.27 151.10 54587.82 88888.00 2015-04-02 13:41:40.250 092 12457.30 151.10 54587.85 88888.00 2015-04-02 13:41:40.375 092 12457.38 151.12 54587.88 88888.00 2015-04-02 13:41:40.500 092 12457.33 151.10 54587.88 88888.00 2015-04-02 13:41:40.625 092 12457.30 151.07 54587.85 88888.00 2015-04-02 13:41:40.750 092 12457.27 151.07 54587.88 88888.00 2015-04-02 13:41:40.875 092 12457.30 151.07 54587.88 88888.00 2015-04-02 13:41:41.000 092 12457.35 151.10 54587.90 88888.00 2015-04-02 13:41:41.125 092 12457.33 151.10 54587.90 88888.00 2015-04-02 13:41:41.250 092 12457.25 151.12 54587.88 88888.00 2015-04-02 13:41:41.375 092 12457.23 151.15 54587.88 88888.00 2015-04-02 13:41:41.500 092 12457.20 151.15 54587.85 88888.00 2015-04-02 13:41:41.625 092 12457.25 151.20 54587.85 88888.00 2015-04-02 13:41:41.750 092 12457.30 151.20 54587.90 88888.00 2015-04-02 13:41:41.875 092 12457.30 151.18 54587.88 88888.00 2015-04-02 13:41:42.000 092 12457.35 151.18 54587.90 88888.00 2015-04-02 13:41:42.125 092 12457.38 151.18 54587.93 88888.00 2015-04-02 13:41:42.250 092 12457.38 151.20 54587.90 88888.00 2015-04-02 13:41:42.375 092 12457.38 151.25 54587.90 88888.00 2015-04-02 13:41:42.500 092 12457.42 151.28 54587.90 88888.00 2015-04-02 13:41:42.625 092 12457.45 151.25 54587.88 88888.00 2015-04-02 13:41:42.750 092 12457.45 151.28 54587.90 88888.00 2015-04-02 13:41:42.875 092 12457.55 151.32 54587.90 88888.00 2015-04-02 13:41:43.000 092 12457.58 151.32 54587.90 88888.00 2015-04-02 13:41:43.125 092 12457.60 151.35 54587.88 88888.00 2015-04-02 13:41:43.250 092 12457.52 151.32 54587.90 88888.00 2015-04-02 13:41:43.375 092 12457.55 151.35 54587.90 88888.00 2015-04-02 13:41:43.500 092 12457.58 151.35 54587.93 88888.00 2015-04-02 13:41:43.625 092 12457.62 151.32 54587.93 88888.00 2015-04-02 13:41:43.750 092 12457.65 151.38 54587.93 88888.00 2015-04-02 13:41:43.875 092 12457.65 151.40 54587.95 88888.00 2015-04-02 13:41:44.000 092 12457.62 151.40 54587.90 88888.00 2015-04-02 13:41:44.125 092 12457.65 151.43 54587.93 88888.00 2015-04-02 13:41:44.250 092 12457.67 151.40 54587.95 88888.00 2015-04-02 13:41:44.375 092 12457.73 151.43 54587.95 88888.00 2015-04-02 13:41:44.500 092 12457.80 151.47 54587.97 88888.00 2015-04-02 13:41:44.625 092 12457.75 151.50 54587.95 88888.00 2015-04-02 13:41:44.750 092 12457.73 151.53 54587.95 88888.00 2015-04-02 13:41:44.875 092 12457.77 151.55 54587.97 88888.00 2015-04-02 13:41:45.000 092 12457.83 151.57 54587.95 88888.00 2015-04-02 13:41:45.125 092 12457.88 151.60 54587.97 88888.00 2015-04-02 13:41:45.250 092 12457.90 151.60 54587.95 88888.00 2015-04-02 13:41:45.375 092 12457.95 151.60 54587.97 88888.00 2015-04-02 13:41:45.500 092 12457.92 151.62 54587.95 88888.00 2015-04-02 13:41:45.625 092 12457.98 151.68 54587.95 88888.00 2015-04-02 13:41:45.750 092 12458.02 151.70 54587.95 88888.00 2015-04-02 13:41:45.875 092 12458.02 151.68 54587.95 88888.00 2015-04-02 13:41:46.000 092 12458.00 151.70 54587.95 88888.00 2015-04-02 13:41:46.125 092 12458.02 151.75 54587.97 88888.00 2015-04-02 13:41:46.250 092 12458.00 151.75 54587.95 88888.00 2015-04-02 13:41:46.375 092 12457.98 151.72 54587.95 88888.00 2015-04-02 13:41:46.500 092 12458.00 151.72 54587.97 88888.00 2015-04-02 13:41:46.625 092 12458.00 151.72 54587.95 88888.00 2015-04-02 13:41:46.750 092 12458.05 151.72 54587.95 88888.00 2015-04-02 13:41:46.875 092 12458.15 151.72 54587.95 88888.00 2015-04-02 13:41:47.000 092 12458.10 151.72 54587.95 88888.00 2015-04-02 13:41:47.125 092 12458.05 151.75 54587.97 88888.00 2015-04-02 13:41:47.250 092 12458.08 151.72 54588.00 88888.00 2015-04-02 13:41:47.375 092 12458.15 151.75 54588.03 88888.00 2015-04-02 13:41:47.500 092 12458.15 151.70 54587.95 88888.00 2015-04-02 13:41:47.625 092 12458.15 151.72 54587.97 88888.00 2015-04-02 13:41:47.750 092 12458.17 151.75 54587.97 88888.00 2015-04-02 13:41:47.875 092 12458.15 151.75 54588.00 88888.00 2015-04-02 13:41:48.000 092 12458.17 151.75 54587.97 88888.00 2015-04-02 13:41:48.125 092 12458.20 151.78 54588.00 88888.00 2015-04-02 13:41:48.250 092 12458.17 151.72 54587.97 88888.00 2015-04-02 13:41:48.375 092 12458.17 151.72 54588.00 88888.00 2015-04-02 13:41:48.500 092 12458.23 151.75 54588.00 88888.00 2015-04-02 13:41:48.625 092 12458.25 151.75 54588.00 88888.00 2015-04-02 13:41:48.750 092 12458.23 151.80 54588.00 88888.00 2015-04-02 13:41:48.875 092 12458.23 151.82 54588.00 88888.00 2015-04-02 13:41:49.000 092 12458.20 151.82 54588.00 88888.00 2015-04-02 13:41:49.125 092 12458.20 151.78 54587.97 88888.00 2015-04-02 13:41:49.250 092 12458.17 151.82 54588.00 88888.00 2015-04-02 13:41:49.375 092 12458.17 151.90 54588.00 88888.00 2015-04-02 13:41:49.500 092 12458.20 151.93 54588.03 88888.00 2015-04-02 13:41:49.625 092 12458.25 151.93 54588.03 88888.00 2015-04-02 13:41:49.750 092 12458.23 151.95 54588.03 88888.00 2015-04-02 13:41:49.875 092 12458.15 151.95 54588.03 88888.00 2015-04-02 13:41:50.000 092 12458.15 152.00 54588.03 88888.00 2015-04-02 13:41:50.125 092 12458.23 152.00 54588.03 88888.00 2015-04-02 13:41:50.250 092 12458.27 152.07 54588.05 88888.00 2015-04-02 13:41:50.375 092 12458.27 152.07 54588.05 88888.00 2015-04-02 13:41:50.500 092 12458.25 152.10 54588.05 88888.00 2015-04-02 13:41:50.625 092 12458.23 152.12 54588.05 88888.00 2015-04-02 13:41:50.750 092 12458.25 152.12 54588.07 88888.00 2015-04-02 13:41:50.875 092 12458.25 152.18 54588.07 88888.00 2015-04-02 13:41:51.000 092 12458.25 152.15 54588.05 88888.00 2015-04-02 13:41:51.125 092 12458.25 152.15 54588.05 88888.00 2015-04-02 13:41:51.250 092 12458.23 152.18 54588.07 88888.00 2015-04-02 13:41:51.375 092 12458.20 152.20 54588.07 88888.00 2015-04-02 13:41:51.500 092 12458.15 152.22 54588.07 88888.00 2015-04-02 13:41:51.625 092 12458.23 152.22 54588.10 88888.00 2015-04-02 13:41:51.750 092 12458.30 152.25 54588.07 88888.00 2015-04-02 13:41:51.875 092 12458.27 152.25 54588.07 88888.00 2015-04-02 13:41:52.000 092 12458.23 152.28 54588.05 88888.00 2015-04-02 13:41:52.125 092 12458.27 152.32 54588.10 88888.00 2015-04-02 13:41:52.250 092 12458.30 152.32 54588.10 88888.00 2015-04-02 13:41:52.375 092 12458.27 152.38 54588.10 88888.00 2015-04-02 13:41:52.500 092 12458.25 152.38 54588.10 88888.00 2015-04-02 13:41:52.625 092 12458.25 152.38 54588.12 88888.00 2015-04-02 13:41:52.750 092 12458.38 152.43 54588.12 88888.00 2015-04-02 13:41:52.875 092 12458.40 152.45 54588.15 88888.00 2015-04-02 13:41:53.000 092 12458.40 152.45 54588.15 88888.00 2015-04-02 13:41:53.125 092 12458.38 152.50 54588.18 88888.00 2015-04-02 13:41:53.250 092 12458.33 152.50 54588.15 88888.00 2015-04-02 13:41:53.375 092 12458.40 152.53 54588.15 88888.00 2015-04-02 13:41:53.500 092 12458.52 152.53 54588.12 88888.00 2015-04-02 13:41:53.625 092 12458.52 152.55 54588.15 88888.00 2015-04-02 13:41:53.750 092 12458.55 152.57 54588.15 88888.00 2015-04-02 13:41:53.875 092 12458.65 152.57 54588.15 88888.00 2015-04-02 13:41:54.000 092 12458.62 152.60 54588.12 88888.00 2015-04-02 13:41:54.125 092 12458.58 152.65 54588.20 88888.00 2015-04-02 13:41:54.250 092 12458.58 152.65 54588.20 88888.00 2015-04-02 13:41:54.375 092 12458.62 152.65 54588.20 88888.00 2015-04-02 13:41:54.500 092 12458.62 152.65 54588.15 88888.00 2015-04-02 13:41:54.625 092 12458.60 152.62 54588.18 88888.00 2015-04-02 13:41:54.750 092 12458.65 152.68 54588.18 88888.00 2015-04-02 13:41:54.875 092 12458.67 152.70 54588.18 88888.00 2015-04-02 13:41:55.000 092 12458.70 152.68 54588.12 88888.00 2015-04-02 13:41:55.125 092 12458.62 152.70 54588.15 88888.00 2015-04-02 13:41:55.250 092 12458.55 152.72 54588.18 88888.00 2015-04-02 13:41:55.375 092 12458.67 152.75 54588.18 88888.00 2015-04-02 13:41:55.500 092 12458.65 152.78 54588.15 88888.00 2015-04-02 13:41:55.625 092 12458.60 152.78 54588.15 88888.00 2015-04-02 13:41:55.750 092 12458.62 152.78 54588.18 88888.00 2015-04-02 13:41:55.875 092 12458.65 152.75 54588.20 88888.00 2015-04-02 13:41:56.000 092 12458.62 152.75 54588.22 88888.00 2015-04-02 13:41:56.125 092 12458.67 152.75 54588.22 88888.00 2015-04-02 13:41:56.250 092 12458.65 152.78 54588.22 88888.00 2015-04-02 13:41:56.375 092 12458.60 152.78 54588.22 88888.00 2015-04-02 13:41:56.500 092 12458.58 152.75 54588.22 88888.00 2015-04-02 13:41:56.625 092 12458.55 152.72 54588.22 88888.00 2015-04-02 13:41:56.750 092 12458.52 152.70 54588.30 88888.00 2015-04-02 13:41:56.875 092 12458.55 152.70 54588.28 88888.00 2015-04-02 13:41:57.000 092 12458.52 152.70 54588.30 88888.00 2015-04-02 13:41:57.125 092 12458.50 152.70 54588.32 88888.00 2015-04-02 13:41:57.250 092 12458.42 152.68 54588.30 88888.00 2015-04-02 13:41:57.375 092 12458.48 152.65 54588.32 88888.00 2015-04-02 13:41:57.500 092 12458.52 152.65 54588.32 88888.00 2015-04-02 13:41:57.625 092 12458.50 152.65 54588.35 88888.00 2015-04-02 13:41:57.750 092 12458.50 152.68 54588.35 88888.00 2015-04-02 13:41:57.875 092 12458.50 152.62 54588.32 88888.00 2015-04-02 13:41:58.000 092 12458.48 152.60 54588.30 88888.00 2015-04-02 13:41:58.125 092 12458.52 152.60 54588.35 88888.00 2015-04-02 13:41:58.250 092 12458.50 152.55 54588.35 88888.00 2015-04-02 13:41:58.375 092 12458.52 152.55 54588.38 88888.00 2015-04-02 13:41:58.500 092 12458.50 152.55 54588.38 88888.00 2015-04-02 13:41:58.625 092 12458.55 152.57 54588.40 88888.00 2015-04-02 13:41:58.750 092 12458.48 152.60 54588.38 88888.00 2015-04-02 13:41:58.875 092 12458.45 152.60 54588.40 88888.00 2015-04-02 13:41:59.000 092 12458.42 152.57 54588.38 88888.00 2015-04-02 13:41:59.125 092 12458.40 152.57 54588.40 88888.00 2015-04-02 13:41:59.250 092 12458.38 152.55 54588.40 88888.00 2015-04-02 13:41:59.375 092 12458.40 152.57 54588.43 88888.00 2015-04-02 13:41:59.500 092 12458.35 152.57 54588.45 88888.00 2015-04-02 13:41:59.625 092 12458.35 152.60 54588.45 88888.00 2015-04-02 13:41:59.750 092 12458.27 152.57 54588.45 88888.00 2015-04-02 13:41:59.875 092 12458.23 152.55 54588.47 88888.00 2015-04-02 13:42:00.000 092 12458.20 152.55 54588.47 88888.00 2015-04-02 13:42:00.125 092 12458.17 152.53 54588.47 88888.00 2015-04-02 13:42:00.250 092 12458.12 152.53 54588.50 88888.00 2015-04-02 13:42:00.375 092 12458.12 152.53 54588.53 88888.00 2015-04-02 13:42:00.500 092 12458.10 152.50 54588.53 88888.00 2015-04-02 13:42:00.625 092 12458.10 152.50 54588.55 88888.00 2015-04-02 13:42:00.750 092 12458.05 152.50 54588.57 88888.00 2015-04-02 13:42:00.875 092 12458.00 152.45 54588.57 88888.00 2015-04-02 13:42:01.000 092 12458.05 152.43 54588.60 88888.00 2015-04-02 13:42:01.125 092 12458.05 152.43 54588.62 88888.00 2015-04-02 13:42:01.250 092 12458.02 152.40 54588.62 88888.00 2015-04-02 13:42:01.375 092 12458.00 152.40 54588.62 88888.00 2015-04-02 13:42:01.500 092 12457.95 152.38 54588.62 88888.00 2015-04-02 13:42:01.625 092 12457.98 152.38 54588.68 88888.00 2015-04-02 13:42:01.750 092 12457.95 152.38 54588.68 88888.00 2015-04-02 13:42:01.875 092 12457.88 152.35 54588.70 88888.00 2015-04-02 13:42:02.000 092 12457.85 152.32 54588.68 88888.00 2015-04-02 13:42:02.125 092 12457.83 152.30 54588.72 88888.00 2015-04-02 13:42:02.250 092 12457.80 152.25 54588.72 88888.00 2015-04-02 13:42:02.375 092 12457.77 152.28 54588.72 88888.00 2015-04-02 13:42:02.500 092 12457.77 152.22 54588.70 88888.00 2015-04-02 13:42:02.625 092 12457.77 152.20 54588.75 88888.00 2015-04-02 13:42:02.750 092 12457.75 152.20 54588.75 88888.00 2015-04-02 13:42:02.875 092 12457.75 152.20 54588.78 88888.00 2015-04-02 13:42:03.000 092 12457.77 152.20 54588.75 88888.00 2015-04-02 13:42:03.125 092 12457.73 152.22 54588.75 88888.00 2015-04-02 13:42:03.250 092 12457.65 152.20 54588.75 88888.00 2015-04-02 13:42:03.375 092 12457.65 152.25 54588.78 88888.00 2015-04-02 13:42:03.500 092 12457.67 152.25 54588.75 88888.00 2015-04-02 13:42:03.625 092 12457.65 152.25 54588.75 88888.00 2015-04-02 13:42:03.750 092 12457.60 152.25 54588.78 88888.00 2015-04-02 13:42:03.875 092 12457.60 152.28 54588.80 88888.00 2015-04-02 13:42:04.000 092 12457.62 152.28 54588.78 88888.00 2015-04-02 13:42:04.125 092 12457.60 152.28 54588.80 88888.00 2015-04-02 13:42:04.250 092 12457.52 152.25 54588.82 88888.00 2015-04-02 13:42:04.375 092 12457.52 152.25 54588.82 88888.00 2015-04-02 13:42:04.500 092 12457.58 152.22 54588.85 88888.00 2015-04-02 13:42:04.625 092 12457.58 152.22 54588.88 88888.00 2015-04-02 13:42:04.750 092 12457.55 152.25 54588.88 88888.00 2015-04-02 13:42:04.875 092 12457.58 152.28 54588.88 88888.00 2015-04-02 13:42:05.000 092 12457.62 152.28 54588.88 88888.00 2015-04-02 13:42:05.125 092 12457.58 152.28 54588.88 88888.00 2015-04-02 13:42:05.250 092 12457.50 152.30 54588.90 88888.00 2015-04-02 13:42:05.375 092 12457.50 152.30 54588.88 88888.00 2015-04-02 13:42:05.500 092 12457.48 152.28 54588.90 88888.00 2015-04-02 13:42:05.625 092 12457.48 152.25 54588.90 88888.00 2015-04-02 13:42:05.750 092 12457.50 152.22 54588.90 88888.00 2015-04-02 13:42:05.875 092 12457.50 152.20 54588.90 88888.00 2015-04-02 13:42:06.000 092 12457.50 152.22 54588.90 88888.00 2015-04-02 13:42:06.125 092 12457.50 152.22 54588.93 88888.00 2015-04-02 13:42:06.250 092 12457.48 152.25 54588.93 88888.00 2015-04-02 13:42:06.375 092 12457.55 152.22 54588.95 88888.00 2015-04-02 13:42:06.500 092 12457.58 152.18 54588.97 88888.00 2015-04-02 13:42:06.625 092 12457.62 152.18 54588.95 88888.00 2015-04-02 13:42:06.750 092 12457.60 152.15 54588.95 88888.00 2015-04-02 13:42:06.875 092 12457.55 152.15 54588.97 88888.00 2015-04-02 13:42:07.000 092 12457.60 152.15 54588.97 88888.00 2015-04-02 13:42:07.125 092 12457.70 152.18 54589.00 88888.00 2015-04-02 13:42:07.250 092 12457.73 152.15 54588.97 88888.00 2015-04-02 13:42:07.375 092 12457.70 152.15 54588.95 88888.00 2015-04-02 13:42:07.500 092 12457.73 152.20 54588.97 88888.00 2015-04-02 13:42:07.625 092 12457.67 152.18 54588.97 88888.00 2015-04-02 13:42:07.750 092 12457.62 152.18 54588.95 88888.00 2015-04-02 13:42:07.875 092 12457.65 152.18 54588.97 88888.00 2015-04-02 13:42:08.000 092 12457.73 152.22 54589.00 88888.00 2015-04-02 13:42:08.125 092 12457.77 152.22 54589.03 88888.00 2015-04-02 13:42:08.250 092 12457.65 152.25 54589.03 88888.00 2015-04-02 13:42:08.375 092 12457.65 152.22 54589.03 88888.00 2015-04-02 13:42:08.500 092 12457.70 152.25 54589.03 88888.00 2015-04-02 13:42:08.625 092 12457.70 152.28 54589.00 88888.00 2015-04-02 13:42:08.750 092 12457.65 152.30 54589.00 88888.00 2015-04-02 13:42:08.875 092 12457.67 152.32 54589.03 88888.00 2015-04-02 13:42:09.000 092 12457.73 152.30 54589.03 88888.00 2015-04-02 13:42:09.125 092 12457.75 152.30 54589.05 88888.00 2015-04-02 13:42:09.250 092 12457.73 152.28 54589.03 88888.00 2015-04-02 13:42:09.375 092 12457.75 152.30 54589.05 88888.00 2015-04-02 13:42:09.500 092 12457.67 152.30 54589.07 88888.00 2015-04-02 13:42:09.625 092 12457.62 152.28 54589.05 88888.00 2015-04-02 13:42:09.750 092 12457.62 152.32 54589.05 88888.00 2015-04-02 13:42:09.875 092 12457.67 152.32 54589.05 88888.00 2015-04-02 13:42:10.000 092 12457.67 152.32 54589.03 88888.00 2015-04-02 13:42:10.125 092 12457.65 152.35 54589.07 88888.00 2015-04-02 13:42:10.250 092 12457.62 152.38 54589.05 88888.00 2015-04-02 13:42:10.375 092 12457.65 152.40 54589.07 88888.00 2015-04-02 13:42:10.500 092 12457.58 152.40 54589.10 88888.00 2015-04-02 13:42:10.625 092 12457.50 152.43 54589.07 88888.00 2015-04-02 13:42:10.750 092 12457.52 152.50 54589.07 88888.00 2015-04-02 13:42:10.875 092 12457.58 152.53 54589.05 88888.00 2015-04-02 13:42:11.000 092 12457.58 152.55 54589.05 88888.00 2015-04-02 13:42:11.125 092 12457.55 152.57 54589.10 88888.00 2015-04-02 13:42:11.250 092 12457.52 152.57 54589.10 88888.00 2015-04-02 13:42:11.375 092 12457.48 152.60 54589.07 88888.00 2015-04-02 13:42:11.500 092 12457.48 152.62 54589.05 88888.00 2015-04-02 13:42:11.625 092 12457.58 152.65 54589.07 88888.00 2015-04-02 13:42:11.750 092 12457.60 152.70 54589.12 88888.00 2015-04-02 13:42:11.875 092 12457.58 152.75 54589.12 88888.00 2015-04-02 13:42:12.000 092 12457.55 152.75 54589.12 88888.00 2015-04-02 13:42:12.125 092 12457.45 152.75 54589.12 88888.00 2015-04-02 13:42:12.250 092 12457.45 152.78 54589.10 88888.00 2015-04-02 13:42:12.375 092 12457.52 152.82 54589.07 88888.00 2015-04-02 13:42:12.500 092 12457.55 152.85 54589.07 88888.00 2015-04-02 13:42:12.625 092 12457.52 152.88 54589.10 88888.00 2015-04-02 13:42:12.750 092 12457.55 152.90 54589.07 88888.00 2015-04-02 13:42:12.875 092 12457.60 152.93 54589.10 88888.00 2015-04-02 13:42:13.000 092 12457.60 152.95 54589.10 88888.00 2015-04-02 13:42:13.125 092 12457.62 152.97 54589.05 88888.00 2015-04-02 13:42:13.250 092 12457.60 152.95 54589.10 88888.00 2015-04-02 13:42:13.375 092 12457.62 153.00 54589.12 88888.00 2015-04-02 13:42:13.500 092 12457.65 153.10 54589.12 88888.00 2015-04-02 13:42:13.625 092 12457.67 153.10 54589.12 88888.00 2015-04-02 13:42:13.750 092 12457.67 153.10 54589.10 88888.00 2015-04-02 13:42:13.875 092 12457.67 153.12 54589.10 88888.00 2015-04-02 13:42:14.000 092 12457.65 153.15 54589.10 88888.00 2015-04-02 13:42:14.125 092 12457.65 153.15 54589.12 88888.00 2015-04-02 13:42:14.250 092 12457.65 153.12 54589.12 88888.00 2015-04-02 13:42:14.375 092 12457.67 153.15 54589.10 88888.00 2015-04-02 13:42:14.500 092 12457.73 153.20 54589.15 88888.00 2015-04-02 13:42:14.625 092 12457.77 153.25 54589.18 88888.00 2015-04-02 13:42:14.750 092 12457.75 153.25 54589.18 88888.00 2015-04-02 13:42:14.875 092 12457.73 153.28 54589.15 88888.00 2015-04-02 13:42:15.000 092 12457.70 153.28 54589.15 88888.00 2015-04-02 13:42:15.125 092 12457.65 153.28 54589.15 88888.00 2015-04-02 13:42:15.250 092 12457.70 153.25 54589.18 88888.00 2015-04-02 13:42:15.375 092 12457.80 153.28 54589.18 88888.00 2015-04-02 13:42:15.500 092 12457.73 153.30 54589.18 88888.00 2015-04-02 13:42:15.625 092 12457.67 153.28 54589.18 88888.00 2015-04-02 13:42:15.750 092 12457.73 153.28 54589.18 88888.00 2015-04-02 13:42:15.875 092 12457.73 153.28 54589.20 88888.00 2015-04-02 13:42:16.000 092 12457.80 153.28 54589.20 88888.00 2015-04-02 13:42:16.125 092 12457.73 153.32 54589.20 88888.00 2015-04-02 13:42:16.250 092 12457.73 153.30 54589.20 88888.00 2015-04-02 13:42:16.375 092 12457.75 153.28 54589.20 88888.00 2015-04-02 13:42:16.500 092 12457.75 153.25 54589.18 88888.00 2015-04-02 13:42:16.625 092 12457.73 153.25 54589.18 88888.00 2015-04-02 13:42:16.750 092 12457.75 153.22 54589.15 88888.00 2015-04-02 13:42:16.875 092 12457.85 153.22 54589.15 88888.00 2015-04-02 13:42:17.000 092 12457.85 153.25 54589.15 88888.00 2015-04-02 13:42:17.125 092 12457.85 153.25 54589.18 88888.00 2015-04-02 13:42:17.250 092 12457.88 153.22 54589.18 88888.00 2015-04-02 13:42:17.375 092 12457.98 153.22 54589.18 88888.00 2015-04-02 13:42:17.500 092 12457.95 153.20 54589.15 88888.00 2015-04-02 13:42:17.625 092 12457.92 153.20 54589.18 88888.00 2015-04-02 13:42:17.750 092 12457.95 153.22 54589.18 88888.00 2015-04-02 13:42:17.875 092 12457.98 153.22 54589.18 88888.00 2015-04-02 13:42:18.000 092 12458.00 153.22 54589.15 88888.00 2015-04-02 13:42:18.125 092 12458.00 153.22 54589.18 88888.00 2015-04-02 13:42:18.250 092 12458.00 153.20 54589.18 88888.00 2015-04-02 13:42:18.375 092 12458.08 153.25 54589.15 88888.00 2015-04-02 13:42:18.500 092 12458.12 153.22 54589.18 88888.00 2015-04-02 13:42:18.625 092 12458.15 153.25 54589.18 88888.00 2015-04-02 13:42:18.750 092 12458.12 153.28 54589.20 88888.00 2015-04-02 13:42:18.875 092 12458.17 153.28 54589.18 88888.00 2015-04-02 13:42:19.000 092 12458.20 153.25 54589.15 88888.00 2015-04-02 13:42:19.125 092 12458.12 153.25 54589.18 88888.00 2015-04-02 13:42:19.250 092 12458.12 153.28 54589.18 88888.00 2015-04-02 13:42:19.375 092 12458.15 153.32 54589.18 88888.00 2015-04-02 13:42:19.500 092 12458.12 153.35 54589.18 88888.00 2015-04-02 13:42:19.625 092 12458.15 153.35 54589.18 88888.00 2015-04-02 13:42:19.750 092 12458.15 153.38 54589.15 88888.00 2015-04-02 13:42:19.875 092 12458.08 153.35 54589.12 88888.00 2015-04-02 13:42:20.000 092 12458.15 153.38 54589.15 88888.00 2015-04-02 13:42:20.125 092 12458.20 153.43 54589.15 88888.00 2015-04-02 13:42:20.250 092 12458.25 153.47 54589.18 88888.00 2015-04-02 13:42:20.375 092 12458.23 153.45 54589.18 88888.00 2015-04-02 13:42:20.500 092 12458.25 153.47 54589.18 88888.00 2015-04-02 13:42:20.625 092 12458.25 153.53 54589.18 88888.00 2015-04-02 13:42:20.750 092 12458.25 153.53 54589.15 88888.00 2015-04-02 13:42:20.875 092 12458.27 153.53 54589.15 88888.00 2015-04-02 13:42:21.000 092 12458.38 153.53 54589.15 88888.00 2015-04-02 13:42:21.125 092 12458.45 153.55 54589.15 88888.00 2015-04-02 13:42:21.250 092 12458.38 153.50 54589.15 88888.00 2015-04-02 13:42:21.375 092 12458.35 153.55 54589.12 88888.00 2015-04-02 13:42:21.500 092 12458.35 153.57 54589.12 88888.00 2015-04-02 13:42:21.625 092 12458.42 153.60 54589.15 88888.00 2015-04-02 13:42:21.750 092 12458.48 153.62 54589.12 88888.00 2015-04-02 13:42:21.875 092 12458.50 153.62 54589.15 88888.00 2015-04-02 13:42:22.000 092 12458.48 153.65 54589.15 88888.00 2015-04-02 13:42:22.125 092 12458.42 153.65 54589.15 88888.00 2015-04-02 13:42:22.250 092 12458.45 153.62 54589.15 88888.00 2015-04-02 13:42:22.375 092 12458.45 153.68 54589.15 88888.00 2015-04-02 13:42:22.500 092 12458.40 153.70 54589.15 88888.00 2015-04-02 13:42:22.625 092 12458.45 153.75 54589.15 88888.00 2015-04-02 13:42:22.750 092 12458.48 153.78 54589.18 88888.00 2015-04-02 13:42:22.875 092 12458.42 153.75 54589.15 88888.00 2015-04-02 13:42:23.000 092 12458.40 153.80 54589.15 88888.00 2015-04-02 13:42:23.125 092 12458.40 153.82 54589.18 88888.00 2015-04-02 13:42:23.250 092 12458.42 153.85 54589.20 88888.00 2015-04-02 13:42:23.375 092 12458.45 153.85 54589.20 88888.00 2015-04-02 13:42:23.500 092 12458.40 153.85 54589.18 88888.00 2015-04-02 13:42:23.625 092 12458.33 153.90 54589.18 88888.00 2015-04-02 13:42:23.750 092 12458.35 153.93 54589.18 88888.00 2015-04-02 13:42:23.875 092 12458.38 153.97 54589.18 88888.00 2015-04-02 13:42:24.000 092 12458.38 153.95 54589.15 88888.00 2015-04-02 13:42:24.125 092 12458.38 153.95 54589.15 88888.00 2015-04-02 13:42:24.250 092 12458.38 153.93 54589.18 88888.00 2015-04-02 13:42:24.375 092 12458.40 153.95 54589.22 88888.00 2015-04-02 13:42:24.500 092 12458.35 153.90 54589.20 88888.00 2015-04-02 13:42:24.625 092 12458.30 153.90 54589.22 88888.00 2015-04-02 13:42:24.750 092 12458.27 153.95 54589.20 88888.00 2015-04-02 13:42:24.875 092 12458.20 153.93 54589.22 88888.00 2015-04-02 13:42:25.000 092 12458.20 153.90 54589.15 88888.00 2015-04-02 13:42:25.125 092 12458.23 153.90 54589.18 88888.00 2015-04-02 13:42:25.250 092 12458.27 153.85 54589.22 88888.00 2015-04-02 13:42:25.375 092 12458.25 153.88 54589.22 88888.00 2015-04-02 13:42:25.500 092 12458.17 153.90 54589.22 88888.00 2015-04-02 13:42:25.625 092 12458.23 153.95 54589.20 88888.00 2015-04-02 13:42:25.750 092 12458.20 153.95 54589.22 88888.00 2015-04-02 13:42:25.875 092 12458.12 153.95 54589.22 88888.00 2015-04-02 13:42:26.000 092 12458.08 153.90 54589.22 88888.00 2015-04-02 13:42:26.125 092 12458.08 153.93 54589.25 88888.00 2015-04-02 13:42:26.250 092 12458.10 153.95 54589.25 88888.00 2015-04-02 13:42:26.375 092 12458.05 153.95 54589.28 88888.00 2015-04-02 13:42:26.500 092 12457.98 153.97 54589.28 88888.00 2015-04-02 13:42:26.625 092 12457.98 153.97 54589.28 88888.00 2015-04-02 13:42:26.750 092 12457.98 154.03 54589.25 88888.00 2015-04-02 13:42:26.875 092 12457.92 154.05 54589.28 88888.00 2015-04-02 13:42:27.000 092 12457.85 154.05 54589.25 88888.00 2015-04-02 13:42:27.125 092 12457.83 154.05 54589.30 88888.00 2015-04-02 13:42:27.250 092 12457.75 154.05 54589.32 88888.00 2015-04-02 13:42:27.375 092 12457.80 154.10 54589.30 88888.00 2015-04-02 13:42:27.500 092 12457.80 154.12 54589.32 88888.00 2015-04-02 13:42:27.625 092 12457.70 154.12 54589.35 88888.00 2015-04-02 13:42:27.750 092 12457.65 154.15 54589.35 88888.00 2015-04-02 13:42:27.875 092 12457.62 154.18 54589.35 88888.00 2015-04-02 13:42:28.000 092 12457.62 154.20 54589.35 88888.00 2015-04-02 13:42:28.125 092 12457.62 154.20 54589.35 88888.00 2015-04-02 13:42:28.250 092 12457.55 154.18 54589.38 88888.00 2015-04-02 13:42:28.375 092 12457.55 154.20 54589.38 88888.00 2015-04-02 13:42:28.500 092 12457.45 154.22 54589.38 88888.00 2015-04-02 13:42:28.625 092 12457.48 154.22 54589.38 88888.00 2015-04-02 13:42:28.750 092 12457.45 154.22 54589.40 88888.00 2015-04-02 13:42:28.875 092 12457.38 154.25 54589.40 88888.00 2015-04-02 13:42:29.000 092 12457.35 154.20 54589.40 88888.00 2015-04-02 13:42:29.125 092 12457.23 154.20 54589.43 88888.00 2015-04-02 13:42:29.250 092 12457.20 154.18 54589.45 88888.00 2015-04-02 13:42:29.375 092 12457.27 154.20 54589.45 88888.00 2015-04-02 13:42:29.500 092 12457.25 154.18 54589.45 88888.00 2015-04-02 13:42:29.625 092 12457.20 154.18 54589.47 88888.00 2015-04-02 13:42:29.750 092 12457.23 154.15 54589.47 88888.00 2015-04-02 13:42:29.875 092 12457.25 154.18 54589.45 88888.00 2015-04-02 13:42:30.000 092 12457.33 154.15 54589.45 88888.00 2015-04-02 13:42:30.125 092 12457.27 154.10 54589.45 88888.00 2015-04-02 13:42:30.250 092 12457.23 154.07 54589.43 88888.00 2015-04-02 13:42:30.375 092 12457.23 154.05 54589.45 88888.00 2015-04-02 13:42:30.500 092 12457.20 154.03 54589.45 88888.00 2015-04-02 13:42:30.625 092 12457.20 154.00 54589.47 88888.00 2015-04-02 13:42:30.750 092 12457.23 154.00 54589.47 88888.00 2015-04-02 13:42:30.875 092 12457.30 153.97 54589.47 88888.00 2015-04-02 13:42:31.000 092 12457.35 153.97 54589.50 88888.00 2015-04-02 13:42:31.125 092 12457.30 153.95 54589.50 88888.00 2015-04-02 13:42:31.250 092 12457.23 153.90 54589.55 88888.00 2015-04-02 13:42:31.375 092 12457.25 153.93 54589.53 88888.00 2015-04-02 13:42:31.500 092 12457.30 153.95 54589.55 88888.00 2015-04-02 13:42:31.625 092 12457.27 153.95 54589.55 88888.00 2015-04-02 13:42:31.750 092 12457.27 153.90 54589.53 88888.00 2015-04-02 13:42:31.875 092 12457.30 153.88 54589.50 88888.00 2015-04-02 13:42:32.000 092 12457.30 153.88 54589.47 88888.00 2015-04-02 13:42:32.125 092 12457.27 153.85 54589.50 88888.00 2015-04-02 13:42:32.250 092 12457.25 153.82 54589.53 88888.00 2015-04-02 13:42:32.375 092 12457.27 153.82 54589.53 88888.00 2015-04-02 13:42:32.500 092 12457.30 153.85 54589.50 88888.00 2015-04-02 13:42:32.625 092 12457.25 153.85 54589.50 88888.00 2015-04-02 13:42:32.750 092 12457.25 153.85 54589.50 88888.00 2015-04-02 13:42:32.875 092 12457.33 153.85 54589.50 88888.00 2015-04-02 13:42:33.000 092 12457.27 153.88 54589.50 88888.00 2015-04-02 13:42:33.125 092 12457.23 153.93 54589.53 88888.00 2015-04-02 13:42:33.250 092 12457.23 153.93 54589.55 88888.00 2015-04-02 13:42:33.375 092 12457.25 153.97 54589.55 88888.00 2015-04-02 13:42:33.500 092 12457.30 153.97 54589.55 88888.00 2015-04-02 13:42:33.625 092 12457.25 154.03 54589.53 88888.00 2015-04-02 13:42:33.750 092 12457.23 154.03 54589.50 88888.00 2015-04-02 13:42:33.875 092 12457.25 154.05 54589.53 88888.00 2015-04-02 13:42:34.000 092 12457.23 154.07 54589.53 88888.00 2015-04-02 13:42:34.125 092 12457.23 154.10 54589.53 88888.00 2015-04-02 13:42:34.250 092 12457.30 154.10 54589.53 88888.00 2015-04-02 13:42:34.375 092 12457.33 154.10 54589.53 88888.00 2015-04-02 13:42:34.500 092 12457.30 154.15 54589.53 88888.00 2015-04-02 13:42:34.625 092 12457.33 154.15 54589.53 88888.00 2015-04-02 13:42:34.750 092 12457.33 154.15 54589.53 88888.00 2015-04-02 13:42:34.875 092 12457.40 154.15 54589.55 88888.00 2015-04-02 13:42:35.000 092 12457.42 154.15 54589.55 88888.00 2015-04-02 13:42:35.125 092 12457.40 154.15 54589.55 88888.00 2015-04-02 13:42:35.250 092 12457.30 154.10 54589.53 88888.00 2015-04-02 13:42:35.375 092 12457.38 154.12 54589.53 88888.00 2015-04-02 13:42:35.500 092 12457.35 154.15 54589.55 88888.00 2015-04-02 13:42:35.625 092 12457.35 154.12 54589.53 88888.00 2015-04-02 13:42:35.750 092 12457.42 154.15 54589.55 88888.00 2015-04-02 13:42:35.875 092 12457.50 154.20 54589.55 88888.00 2015-04-02 13:42:36.000 092 12457.58 154.20 54589.53 88888.00 2015-04-02 13:42:36.125 092 12457.58 154.18 54589.53 88888.00 2015-04-02 13:42:36.250 092 12457.58 154.15 54589.55 88888.00 2015-04-02 13:42:36.375 092 12457.65 154.20 54589.53 88888.00 2015-04-02 13:42:36.500 092 12457.60 154.22 54589.50 88888.00 2015-04-02 13:42:36.625 092 12457.60 154.20 54589.53 88888.00 2015-04-02 13:42:36.750 092 12457.70 154.20 54589.53 88888.00 2015-04-02 13:42:36.875 092 12457.77 154.20 54589.53 88888.00 2015-04-02 13:42:37.000 092 12457.77 154.20 54589.50 88888.00 2015-04-02 13:42:37.125 092 12457.77 154.22 54589.50 88888.00 2015-04-02 13:42:37.250 092 12457.75 154.22 54589.47 88888.00 2015-04-02 13:42:37.375 092 12457.73 154.25 54589.47 88888.00 2015-04-02 13:42:37.500 092 12457.77 154.28 54589.47 88888.00 2015-04-02 13:42:37.625 092 12457.85 154.35 54589.50 88888.00 2015-04-02 13:42:37.750 092 12457.88 154.32 54589.50 88888.00 2015-04-02 13:42:37.875 092 12457.88 154.30 54589.50 88888.00 2015-04-02 13:42:38.000 092 12457.90 154.30 54589.45 88888.00 2015-04-02 13:42:38.125 092 12457.95 154.30 54589.45 88888.00 2015-04-02 13:42:38.250 092 12457.98 154.25 54589.45 88888.00 2015-04-02 13:42:38.375 092 12457.95 154.28 54589.47 88888.00 2015-04-02 13:42:38.500 092 12457.98 154.32 54589.47 88888.00 2015-04-02 13:42:38.625 092 12458.02 154.32 54589.45 88888.00 2015-04-02 13:42:38.750 092 12458.02 154.32 54589.45 88888.00 2015-04-02 13:42:38.875 092 12457.95 154.28 54589.47 88888.00 2015-04-02 13:42:39.000 092 12458.00 154.25 54589.45 88888.00 2015-04-02 13:42:39.125 092 12457.98 154.22 54589.45 88888.00 2015-04-02 13:42:39.250 092 12457.88 154.22 54589.45 88888.00 2015-04-02 13:42:39.375 092 12457.95 154.25 54589.45 88888.00 2015-04-02 13:42:39.500 092 12458.02 154.25 54589.47 88888.00 2015-04-02 13:42:39.625 092 12457.92 154.22 54589.45 88888.00 2015-04-02 13:42:39.750 092 12457.85 154.20 54589.45 88888.00 2015-04-02 13:42:39.875 092 12457.88 154.18 54589.45 88888.00 2015-04-02 13:42:40.000 092 12457.88 154.18 54589.47 88888.00 2015-04-02 13:42:40.125 092 12457.92 154.18 54589.50 88888.00 2015-04-02 13:42:40.250 092 12457.92 154.15 54589.53 88888.00 2015-04-02 13:42:40.375 092 12457.90 154.18 54589.53 88888.00 2015-04-02 13:42:40.500 092 12457.85 154.12 54589.47 88888.00 2015-04-02 13:42:40.625 092 12457.80 154.07 54589.47 88888.00 2015-04-02 13:42:40.750 092 12457.80 154.07 54589.47 88888.00 2015-04-02 13:42:40.875 092 12457.80 154.07 54589.47 88888.00 2015-04-02 13:42:41.000 092 12457.83 154.05 54589.47 88888.00 2015-04-02 13:42:41.125 092 12457.77 154.03 54589.50 88888.00 2015-04-02 13:42:41.250 092 12457.67 154.03 54589.50 88888.00 2015-04-02 13:42:41.375 092 12457.70 154.03 54589.50 88888.00 2015-04-02 13:42:41.500 092 12457.67 154.03 54589.53 88888.00 2015-04-02 13:42:41.625 092 12457.65 154.00 54589.50 88888.00 2015-04-02 13:42:41.750 092 12457.65 153.95 54589.50 88888.00 2015-04-02 13:42:41.875 092 12457.62 153.95 54589.50 88888.00 2015-04-02 13:42:42.000 092 12457.62 153.95 54589.53 88888.00 2015-04-02 13:42:42.125 092 12457.62 153.90 54589.53 88888.00 2015-04-02 13:42:42.250 092 12457.58 153.88 54589.55 88888.00 2015-04-02 13:42:42.375 092 12457.58 153.90 54589.55 88888.00 2015-04-02 13:42:42.500 092 12457.60 153.88 54589.55 88888.00 2015-04-02 13:42:42.625 092 12457.60 153.85 54589.53 88888.00 2015-04-02 13:42:42.750 092 12457.55 153.88 54589.55 88888.00 2015-04-02 13:42:42.875 092 12457.52 153.82 54589.57 88888.00 2015-04-02 13:42:43.000 092 12457.50 153.80 54589.55 88888.00 2015-04-02 13:42:43.125 092 12457.48 153.78 54589.53 88888.00 2015-04-02 13:42:43.250 092 12457.48 153.75 54589.55 88888.00 2015-04-02 13:42:43.375 092 12457.50 153.70 54589.55 88888.00 2015-04-02 13:42:43.500 092 12457.55 153.70 54589.57 88888.00 2015-04-02 13:42:43.625 092 12457.52 153.68 54589.57 88888.00 2015-04-02 13:42:43.750 092 12457.48 153.65 54589.57 88888.00 2015-04-02 13:42:43.875 092 12457.42 153.65 54589.57 88888.00 2015-04-02 13:42:44.000 092 12457.48 153.60 54589.57 88888.00 2015-04-02 13:42:44.125 092 12457.50 153.57 54589.57 88888.00 2015-04-02 13:42:44.250 092 12457.48 153.53 54589.60 88888.00 2015-04-02 13:42:44.375 092 12457.45 153.53 54589.60 88888.00 2015-04-02 13:42:44.500 092 12457.35 153.55 54589.60 88888.00 2015-04-02 13:42:44.625 092 12457.38 153.50 54589.57 88888.00 2015-04-02 13:42:44.750 092 12457.40 153.47 54589.60 88888.00 2015-04-02 13:42:44.875 092 12457.38 153.47 54589.60 88888.00 2015-04-02 13:42:45.000 092 12457.35 153.45 54589.57 88888.00 2015-04-02 13:42:45.125 092 12457.35 153.50 54589.60 88888.00 2015-04-02 13:42:45.250 092 12457.27 153.50 54589.60 88888.00 2015-04-02 13:42:45.375 092 12457.35 153.53 54589.60 88888.00 2015-04-02 13:42:45.500 092 12457.33 153.47 54589.60 88888.00 2015-04-02 13:42:45.625 092 12457.30 153.47 54589.60 88888.00 2015-04-02 13:42:45.750 092 12457.25 153.45 54589.60 88888.00 2015-04-02 13:42:45.875 092 12457.27 153.47 54589.62 88888.00 2015-04-02 13:42:46.000 092 12457.30 153.53 54589.62 88888.00 2015-04-02 13:42:46.125 092 12457.35 153.50 54589.62 88888.00 2015-04-02 13:42:46.250 092 12457.38 153.50 54589.65 88888.00 2015-04-02 13:42:46.375 092 12457.35 153.53 54589.65 88888.00 2015-04-02 13:42:46.500 092 12457.30 153.53 54589.60 88888.00 2015-04-02 13:42:46.625 092 12457.25 153.55 54589.60 88888.00 2015-04-02 13:42:46.750 092 12457.23 153.55 54589.60 88888.00 2015-04-02 13:42:46.875 092 12457.25 153.55 54589.62 88888.00 2015-04-02 13:42:47.000 092 12457.30 153.57 54589.60 88888.00 2015-04-02 13:42:47.125 092 12457.33 153.60 54589.62 88888.00 2015-04-02 13:42:47.250 092 12457.30 153.57 54589.60 88888.00 2015-04-02 13:42:47.375 092 12457.33 153.62 54589.60 88888.00 2015-04-02 13:42:47.500 092 12457.25 153.62 54589.60 88888.00 2015-04-02 13:42:47.625 092 12457.30 153.68 54589.62 88888.00 2015-04-02 13:42:47.750 092 12457.33 153.70 54589.60 88888.00 2015-04-02 13:42:47.875 092 12457.33 153.72 54589.60 88888.00 2015-04-02 13:42:48.000 092 12457.27 153.72 54589.57 88888.00 2015-04-02 13:42:48.125 092 12457.25 153.72 54589.60 88888.00 2015-04-02 13:42:48.250 092 12457.27 153.72 54589.60 88888.00 2015-04-02 13:42:48.375 092 12457.27 153.75 54589.57 88888.00 2015-04-02 13:42:48.500 092 12457.23 153.75 54589.60 88888.00 2015-04-02 13:42:48.625 092 12457.25 153.80 54589.57 88888.00 2015-04-02 13:42:48.750 092 12457.25 153.85 54589.60 88888.00 2015-04-02 13:42:48.875 092 12457.27 153.88 54589.60 88888.00 2015-04-02 13:42:49.000 092 12457.25 153.88 54589.60 88888.00 2015-04-02 13:42:49.125 092 12457.23 153.88 54589.57 88888.00 2015-04-02 13:42:49.250 092 12457.12 153.90 54589.57 88888.00 2015-04-02 13:42:49.375 092 12457.17 153.93 54589.57 88888.00 2015-04-02 13:42:49.500 092 12457.17 153.93 54589.57 88888.00 2015-04-02 13:42:49.625 092 12457.15 153.93 54589.60 88888.00 2015-04-02 13:42:49.750 092 12457.17 154.00 54589.60 88888.00 2015-04-02 13:42:49.875 092 12457.12 154.03 54589.60 88888.00 2015-04-02 13:42:50.000 092 12457.20 154.00 54589.60 88888.00 2015-04-02 13:42:50.125 092 12457.27 154.03 54589.62 88888.00 2015-04-02 13:42:50.250 092 12457.17 154.03 54589.62 88888.00 2015-04-02 13:42:50.375 092 12457.10 154.03 54589.62 88888.00 2015-04-02 13:42:50.500 092 12457.10 154.03 54589.62 88888.00 2015-04-02 13:42:50.625 092 12457.20 154.03 54589.62 88888.00 2015-04-02 13:42:50.750 092 12457.23 154.07 54589.65 88888.00 2015-04-02 13:42:50.875 092 12457.15 154.07 54589.65 88888.00 2015-04-02 13:42:51.000 092 12457.08 154.10 54589.62 88888.00 2015-04-02 13:42:51.125 092 12457.10 154.12 54589.62 88888.00 2015-04-02 13:42:51.250 092 12457.10 154.15 54589.65 88888.00 2015-04-02 13:42:51.375 092 12457.12 154.20 54589.62 88888.00 2015-04-02 13:42:51.500 092 12457.10 154.18 54589.62 88888.00 2015-04-02 13:42:51.625 092 12457.02 154.20 54589.60 88888.00 2015-04-02 13:42:51.750 092 12457.08 154.25 54589.62 88888.00 2015-04-02 13:42:51.875 092 12457.15 154.30 54589.65 88888.00 2015-04-02 13:42:52.000 092 12457.15 154.30 54589.62 88888.00 2015-04-02 13:42:52.125 092 12457.15 154.32 54589.65 88888.00 2015-04-02 13:42:52.250 092 12457.10 154.35 54589.62 88888.00 2015-04-02 13:42:52.375 092 12457.10 154.35 54589.62 88888.00 2015-04-02 13:42:52.500 092 12457.08 154.38 54589.62 88888.00 2015-04-02 13:42:52.625 092 12457.02 154.43 54589.62 88888.00 2015-04-02 13:42:52.750 092 12457.00 154.43 54589.62 88888.00 2015-04-02 13:42:52.875 092 12457.00 154.45 54589.62 88888.00 2015-04-02 13:42:53.000 092 12456.98 154.40 54589.62 88888.00 2015-04-02 13:42:53.125 092 12456.98 154.40 54589.60 88888.00 2015-04-02 13:42:53.250 092 12457.00 154.45 54589.65 88888.00 2015-04-02 13:42:53.375 092 12456.95 154.47 54589.65 88888.00 2015-04-02 13:42:53.500 092 12456.92 154.47 54589.65 88888.00 2015-04-02 13:42:53.625 092 12456.88 154.47 54589.65 88888.00 2015-04-02 13:42:53.750 092 12456.80 154.47 54589.65 88888.00 2015-04-02 13:42:53.875 092 12456.80 154.50 54589.62 88888.00 2015-04-02 13:42:54.000 092 12456.85 154.53 54589.65 88888.00 2015-04-02 13:42:54.125 092 12456.90 154.50 54589.68 88888.00 2015-04-02 13:42:54.250 092 12457.00 154.50 54589.68 88888.00 2015-04-02 13:42:54.375 092 12456.98 154.53 54589.68 88888.00 2015-04-02 13:42:54.500 092 12456.88 154.55 54589.65 88888.00 2015-04-02 13:42:54.625 092 12456.85 154.55 54589.65 88888.00 2015-04-02 13:42:54.750 092 12456.85 154.55 54589.68 88888.00 2015-04-02 13:42:54.875 092 12456.77 154.57 54589.68 88888.00 2015-04-02 13:42:55.000 092 12456.75 154.57 54589.65 88888.00 2015-04-02 13:42:55.125 092 12456.77 154.60 54589.68 88888.00 2015-04-02 13:42:55.250 092 12456.77 154.60 54589.68 88888.00 2015-04-02 13:42:55.375 092 12456.77 154.68 54589.68 88888.00 2015-04-02 13:42:55.500 092 12456.77 154.65 54589.68 88888.00 2015-04-02 13:42:55.625 092 12456.77 154.65 54589.68 88888.00 2015-04-02 13:42:55.750 092 12456.75 154.68 54589.68 88888.00 2015-04-02 13:42:55.875 092 12456.80 154.72 54589.70 88888.00 2015-04-02 13:42:56.000 092 12456.85 154.70 54589.68 88888.00 2015-04-02 13:42:56.125 092 12456.83 154.72 54589.68 88888.00 2015-04-02 13:42:56.250 092 12456.77 154.78 54589.68 88888.00 2015-04-02 13:42:56.375 092 12456.77 154.82 54589.68 88888.00 2015-04-02 13:42:56.500 092 12456.77 154.82 54589.70 88888.00 2015-04-02 13:42:56.625 092 12456.77 154.80 54589.68 88888.00 2015-04-02 13:42:56.750 092 12456.88 154.85 54589.68 88888.00 2015-04-02 13:42:56.875 092 12456.90 154.85 54589.65 88888.00 2015-04-02 13:42:57.000 092 12456.80 154.88 54589.68 88888.00 2015-04-02 13:42:57.125 092 12456.77 154.88 54589.68 88888.00 2015-04-02 13:42:57.250 092 12456.77 154.85 54589.70 88888.00 2015-04-02 13:42:57.375 092 12456.83 154.88 54589.70 88888.00 2015-04-02 13:42:57.500 092 12456.80 154.93 54589.72 88888.00 2015-04-02 13:42:57.625 092 12456.77 154.95 54589.72 88888.00 2015-04-02 13:42:57.750 092 12456.80 154.97 54589.72 88888.00 2015-04-02 13:42:57.875 092 12456.77 154.97 54589.75 88888.00 2015-04-02 13:42:58.000 092 12456.75 154.95 54589.72 88888.00 2015-04-02 13:42:58.125 092 12456.77 155.00 54589.72 88888.00 2015-04-02 13:42:58.250 092 12456.75 155.05 54589.72 88888.00 2015-04-02 13:42:58.375 092 12456.73 155.03 54589.70 88888.00 2015-04-02 13:42:58.500 092 12456.60 155.03 54589.68 88888.00 2015-04-02 13:42:58.625 092 12456.58 155.03 54589.70 88888.00 2015-04-02 13:42:58.750 092 12456.67 155.05 54589.70 88888.00 2015-04-02 13:42:58.875 092 12456.70 155.12 54589.72 88888.00 2015-04-02 13:42:59.000 092 12456.73 155.12 54589.70 88888.00 2015-04-02 13:42:59.125 092 12456.65 155.12 54589.70 88888.00 2015-04-02 13:42:59.250 092 12456.62 155.12 54589.70 88888.00 2015-04-02 13:42:59.375 092 12456.65 155.12 54589.70 88888.00 2015-04-02 13:42:59.500 092 12456.62 155.12 54589.72 88888.00 2015-04-02 13:42:59.625 092 12456.65 155.15 54589.72 88888.00 2015-04-02 13:42:59.750 092 12456.73 155.15 54589.70 88888.00 2015-04-02 13:42:59.875 092 12456.75 155.15 54589.70 88888.00 2015-04-02 13:43:00.000 092 12456.83 155.15 54589.72 88888.00 2015-04-02 13:43:00.125 092 12456.83 155.15 54589.72 88888.00 2015-04-02 13:43:00.250 092 12456.83 155.18 54589.72 88888.00 2015-04-02 13:43:00.375 092 12456.83 155.18 54589.72 88888.00 2015-04-02 13:43:00.500 092 12456.83 155.18 54589.72 88888.00 2015-04-02 13:43:00.625 092 12456.85 155.20 54589.70 88888.00 2015-04-02 13:43:00.750 092 12456.98 155.22 54589.72 88888.00 2015-04-02 13:43:00.875 092 12456.95 155.22 54589.70 88888.00 2015-04-02 13:43:01.000 092 12456.90 155.22 54589.72 88888.00 2015-04-02 13:43:01.125 092 12456.98 155.22 54589.72 88888.00 2015-04-02 13:43:01.250 092 12457.00 155.18 54589.72 88888.00 2015-04-02 13:43:01.375 092 12457.05 155.22 54589.72 88888.00 2015-04-02 13:43:01.500 092 12457.05 155.25 54589.70 88888.00 2015-04-02 13:43:01.625 092 12457.02 155.25 54589.72 88888.00 2015-04-02 13:43:01.750 092 12457.05 155.25 54589.72 88888.00 2015-04-02 13:43:01.875 092 12457.12 155.22 54589.72 88888.00 2015-04-02 13:43:02.000 092 12457.15 155.20 54589.70 88888.00 2015-04-02 13:43:02.125 092 12457.15 155.18 54589.72 88888.00 2015-04-02 13:43:02.250 092 12457.05 155.20 54589.72 88888.00 2015-04-02 13:43:02.375 092 12457.05 155.20 54589.72 88888.00 2015-04-02 13:43:02.500 092 12457.10 155.22 54589.72 88888.00 2015-04-02 13:43:02.625 092 12457.15 155.22 54589.75 88888.00 2015-04-02 13:43:02.750 092 12457.12 155.22 54589.75 88888.00 2015-04-02 13:43:02.875 092 12457.15 155.25 54589.72 88888.00 2015-04-02 13:43:03.000 092 12457.20 155.25 54589.70 88888.00 2015-04-02 13:43:03.125 092 12457.20 155.30 54589.72 88888.00 2015-04-02 13:43:03.250 092 12457.15 155.30 54589.75 88888.00 2015-04-02 13:43:03.375 092 12457.08 155.32 54589.75 88888.00 2015-04-02 13:43:03.500 092 12457.12 155.32 54589.78 88888.00 2015-04-02 13:43:03.625 092 12457.15 155.32 54589.72 88888.00 2015-04-02 13:43:03.750 092 12457.15 155.35 54589.72 88888.00 2015-04-02 13:43:03.875 092 12457.15 155.38 54589.78 88888.00 2015-04-02 13:43:04.000 092 12457.12 155.35 54589.75 88888.00 2015-04-02 13:43:04.125 092 12457.20 155.38 54589.75 88888.00 2015-04-02 13:43:04.250 092 12457.20 155.38 54589.78 88888.00 2015-04-02 13:43:04.375 092 12457.17 155.40 54589.75 88888.00 2015-04-02 13:43:04.500 092 12457.20 155.43 54589.78 88888.00 2015-04-02 13:43:04.625 092 12457.27 155.47 54589.82 88888.00 2015-04-02 13:43:04.750 092 12457.25 155.47 54589.82 88888.00 2015-04-02 13:43:04.875 092 12457.23 155.50 54589.80 88888.00 2015-04-02 13:43:05.000 092 12457.25 155.45 54589.75 88888.00 2015-04-02 13:43:05.125 092 12457.23 155.45 54589.75 88888.00 2015-04-02 13:43:05.250 092 12457.25 155.45 54589.75 88888.00 2015-04-02 13:43:05.375 092 12457.33 155.47 54589.75 88888.00 2015-04-02 13:43:05.500 092 12457.33 155.47 54589.78 88888.00 2015-04-02 13:43:05.625 092 12457.38 155.47 54589.78 88888.00 2015-04-02 13:43:05.750 092 12457.38 155.50 54589.80 88888.00 2015-04-02 13:43:05.875 092 12457.50 155.50 54589.80 88888.00 2015-04-02 13:43:06.000 092 12457.55 155.50 54589.80 88888.00 2015-04-02 13:43:06.125 092 12457.58 155.50 54589.78 88888.00 2015-04-02 13:43:06.250 092 12457.52 155.53 54589.80 88888.00 2015-04-02 13:43:06.375 092 12457.55 155.55 54589.82 88888.00 2015-04-02 13:43:06.500 092 12457.58 155.53 54589.80 88888.00 2015-04-02 13:43:06.625 092 12457.60 155.55 54589.78 88888.00 2015-04-02 13:43:06.750 092 12457.65 155.55 54589.80 88888.00 2015-04-02 13:43:06.875 092 12457.62 155.53 54589.78 88888.00 2015-04-02 13:43:07.000 092 12457.67 155.50 54589.75 88888.00 2015-04-02 13:43:07.125 092 12457.75 155.50 54589.78 88888.00 2015-04-02 13:43:07.250 092 12457.73 155.50 54589.75 88888.00 2015-04-02 13:43:07.375 092 12457.73 155.50 54589.78 88888.00 2015-04-02 13:43:07.500 092 12457.73 155.53 54589.78 88888.00 2015-04-02 13:43:07.625 092 12457.73 155.55 54589.78 88888.00 2015-04-02 13:43:07.750 092 12457.70 155.55 54589.72 88888.00 2015-04-02 13:43:07.875 092 12457.70 155.57 54589.72 88888.00 2015-04-02 13:43:08.000 092 12457.73 155.62 54589.78 88888.00 2015-04-02 13:43:08.125 092 12457.75 155.62 54589.78 88888.00 2015-04-02 13:43:08.250 092 12457.75 155.65 54589.80 88888.00 2015-04-02 13:43:08.375 092 12457.80 155.68 54589.80 88888.00 2015-04-02 13:43:08.500 092 12457.77 155.68 54589.80 88888.00 2015-04-02 13:43:08.625 092 12457.75 155.70 54589.82 88888.00 2015-04-02 13:43:08.750 092 12457.75 155.70 54589.82 88888.00 2015-04-02 13:43:08.875 092 12457.75 155.75 54589.82 88888.00 2015-04-02 13:43:09.000 092 12457.75 155.78 54589.80 88888.00 2015-04-02 13:43:09.125 092 12457.67 155.78 54589.78 88888.00 2015-04-02 13:43:09.250 092 12457.67 155.80 54589.78 88888.00 2015-04-02 13:43:09.375 092 12457.75 155.82 54589.80 88888.00 2015-04-02 13:43:09.500 092 12457.77 155.85 54589.78 88888.00 2015-04-02 13:43:09.625 092 12457.73 155.88 54589.80 88888.00 2015-04-02 13:43:09.750 092 12457.65 155.88 54589.80 88888.00 2015-04-02 13:43:09.875 092 12457.65 155.90 54589.80 88888.00 2015-04-02 13:43:10.000 092 12457.65 155.93 54589.80 88888.00 2015-04-02 13:43:10.125 092 12457.65 155.95 54589.82 88888.00 2015-04-02 13:43:10.250 092 12457.60 155.95 54589.82 88888.00 2015-04-02 13:43:10.375 092 12457.60 155.97 54589.82 88888.00 2015-04-02 13:43:10.500 092 12457.65 156.03 54589.85 88888.00 2015-04-02 13:43:10.625 092 12457.67 156.03 54589.85 88888.00 2015-04-02 13:43:10.750 092 12457.62 156.05 54589.85 88888.00 2015-04-02 13:43:10.875 092 12457.60 156.05 54589.85 88888.00 2015-04-02 13:43:11.000 092 12457.60 156.07 54589.80 88888.00 2015-04-02 13:43:11.125 092 12457.65 156.07 54589.82 88888.00 2015-04-02 13:43:11.250 092 12457.70 156.10 54589.88 88888.00 2015-04-02 13:43:11.375 092 12457.73 156.12 54589.85 88888.00 2015-04-02 13:43:11.500 092 12457.77 156.10 54589.85 88888.00 2015-04-02 13:43:11.625 092 12457.75 156.10 54589.82 88888.00 2015-04-02 13:43:11.750 092 12457.65 156.07 54589.82 88888.00 2015-04-02 13:43:11.875 092 12457.73 156.10 54589.85 88888.00 2015-04-02 13:43:12.000 092 12457.75 156.18 54589.88 88888.00 2015-04-02 13:43:12.125 092 12457.77 156.15 54589.88 88888.00 2015-04-02 13:43:12.250 092 12457.75 156.10 54589.82 88888.00 2015-04-02 13:43:12.375 092 12457.80 156.10 54589.85 88888.00 2015-04-02 13:43:12.500 092 12457.90 156.12 54589.88 88888.00 2015-04-02 13:43:12.625 092 12457.92 156.15 54589.85 88888.00 2015-04-02 13:43:12.750 092 12457.88 156.12 54589.88 88888.00 2015-04-02 13:43:12.875 092 12457.88 156.15 54589.85 88888.00 2015-04-02 13:43:13.000 092 12457.95 156.12 54589.85 88888.00 2015-04-02 13:43:13.125 092 12458.05 156.10 54589.85 88888.00 2015-04-02 13:43:13.250 092 12458.05 156.07 54589.88 88888.00 2015-04-02 13:43:13.375 092 12458.10 156.10 54589.88 88888.00 2015-04-02 13:43:13.500 092 12458.10 156.10 54589.88 88888.00 2015-04-02 13:43:13.625 092 12458.10 156.07 54589.85 88888.00 2015-04-02 13:43:13.750 092 12458.15 156.07 54589.85 88888.00 2015-04-02 13:43:13.875 092 12458.17 156.07 54589.85 88888.00 2015-04-02 13:43:14.000 092 12458.23 156.07 54589.82 88888.00 2015-04-02 13:43:14.125 092 12458.23 156.10 54589.82 88888.00 2015-04-02 13:43:14.250 092 12458.25 156.12 54589.82 88888.00 2015-04-02 13:43:14.375 092 12458.20 156.07 54589.82 88888.00 2015-04-02 13:43:14.500 092 12458.20 156.10 54589.88 88888.00 2015-04-02 13:43:14.625 092 12458.25 156.15 54589.90 88888.00 2015-04-02 13:43:14.750 092 12458.25 156.15 54589.90 88888.00 2015-04-02 13:43:14.875 092 12458.25 156.20 54589.85 88888.00 2015-04-02 13:43:15.000 092 12458.27 156.20 54589.88 88888.00 2015-04-02 13:43:15.125 092 12458.33 156.20 54589.90 88888.00 2015-04-02 13:43:15.250 092 12458.33 156.18 54589.90 88888.00 2015-04-02 13:43:15.375 092 12458.38 156.20 54589.90 88888.00 2015-04-02 13:43:15.500 092 12458.38 156.20 54589.90 88888.00 2015-04-02 13:43:15.625 092 12458.38 156.20 54589.90 88888.00 2015-04-02 13:43:15.750 092 12458.40 156.22 54589.88 88888.00 2015-04-02 13:43:15.875 092 12458.45 156.28 54589.85 88888.00 2015-04-02 13:43:16.000 092 12458.52 156.28 54589.82 88888.00 2015-04-02 13:43:16.125 092 12458.58 156.28 54589.85 88888.00 2015-04-02 13:43:16.250 092 12458.67 156.30 54589.85 88888.00 2015-04-02 13:43:16.375 092 12458.77 156.35 54589.85 88888.00 2015-04-02 13:43:16.500 092 12458.75 156.32 54589.85 88888.00 2015-04-02 13:43:16.625 092 12458.77 156.35 54589.80 88888.00 2015-04-02 13:43:16.750 092 12458.80 156.40 54589.80 88888.00 2015-04-02 13:43:16.875 092 12458.85 156.43 54589.80 88888.00 2015-04-02 13:43:17.000 092 12458.90 156.45 54589.80 88888.00 2015-04-02 13:43:17.125 092 12458.95 156.53 54589.82 88888.00 2015-04-02 13:43:17.250 092 12458.92 156.55 54589.80 88888.00 2015-04-02 13:43:17.375 092 12459.02 156.62 54589.78 88888.00 2015-04-02 13:43:17.500 092 12459.08 156.65 54589.78 88888.00 2015-04-02 13:43:17.625 092 12459.17 156.72 54589.78 88888.00 2015-04-02 13:43:17.750 092 12459.23 156.75 54589.80 88888.00 2015-04-02 13:43:17.875 092 12459.27 156.80 54589.80 88888.00 2015-04-02 13:43:18.000 092 12459.27 156.80 54589.78 88888.00 2015-04-02 13:43:18.125 092 12459.27 156.82 54589.78 88888.00 2015-04-02 13:43:18.250 092 12459.30 156.85 54589.78 88888.00 2015-04-02 13:43:18.375 092 12459.35 156.90 54589.75 88888.00 2015-04-02 13:43:18.500 092 12459.42 156.93 54589.75 88888.00 2015-04-02 13:43:18.625 092 12459.45 156.97 54589.78 88888.00 2015-04-02 13:43:18.750 092 12459.42 157.00 54589.75 88888.00 2015-04-02 13:43:18.875 092 12459.48 157.05 54589.75 88888.00 2015-04-02 13:43:19.000 092 12459.55 157.07 54589.75 88888.00 2015-04-02 13:43:19.125 092 12459.55 157.07 54589.72 88888.00 2015-04-02 13:43:19.250 092 12459.55 157.10 54589.72 88888.00 2015-04-02 13:43:19.375 092 12459.65 157.15 54589.75 88888.00 2015-04-02 13:43:19.500 092 12459.70 157.18 54589.75 88888.00 2015-04-02 13:43:19.625 092 12459.70 157.22 54589.75 88888.00 2015-04-02 13:43:19.750 092 12459.67 157.22 54589.75 88888.00 2015-04-02 13:43:19.875 092 12459.73 157.25 54589.75 88888.00 2015-04-02 13:43:20.000 092 12459.80 157.25 54589.72 88888.00 2015-04-02 13:43:20.125 092 12459.77 157.30 54589.72 88888.00 2015-04-02 13:43:20.250 092 12459.75 157.32 54589.75 88888.00 2015-04-02 13:43:20.375 092 12459.77 157.35 54589.75 88888.00 2015-04-02 13:43:20.500 092 12459.83 157.35 54589.75 88888.00 2015-04-02 13:43:20.625 092 12459.83 157.38 54589.78 88888.00 2015-04-02 13:43:20.750 092 12459.80 157.38 54589.75 88888.00 2015-04-02 13:43:20.875 092 12459.80 157.40 54589.75 88888.00 2015-04-02 13:43:21.000 092 12459.83 157.40 54589.75 88888.00 2015-04-02 13:43:21.125 092 12459.85 157.43 54589.75 88888.00 2015-04-02 13:43:21.250 092 12459.90 157.45 54589.78 88888.00 2015-04-02 13:43:21.375 092 12459.92 157.45 54589.75 88888.00 2015-04-02 13:43:21.500 092 12459.90 157.45 54589.75 88888.00 2015-04-02 13:43:21.625 092 12459.95 157.47 54589.78 88888.00 2015-04-02 13:43:21.750 092 12460.00 157.53 54589.78 88888.00 2015-04-02 13:43:21.875 092 12459.98 157.55 54589.75 88888.00 2015-04-02 13:43:22.000 092 12459.98 157.57 54589.75 88888.00 2015-04-02 13:43:22.125 092 12459.95 157.60 54589.78 88888.00 2015-04-02 13:43:22.250 092 12459.90 157.62 54589.78 88888.00 2015-04-02 13:43:22.375 092 12459.90 157.65 54589.82 88888.00 2015-04-02 13:43:22.500 092 12459.88 157.65 54589.82 88888.00 2015-04-02 13:43:22.625 092 12459.90 157.68 54589.82 88888.00 2015-04-02 13:43:22.750 092 12459.95 157.68 54589.85 88888.00 2015-04-02 13:43:22.875 092 12460.00 157.70 54589.85 88888.00 2015-04-02 13:43:23.000 092 12460.00 157.70 54589.82 88888.00 2015-04-02 13:43:23.125 092 12459.98 157.75 54589.82 88888.00 2015-04-02 13:43:23.250 092 12459.90 157.72 54589.88 88888.00 2015-04-02 13:43:23.375 092 12459.92 157.72 54589.88 88888.00 2015-04-02 13:43:23.500 092 12459.92 157.78 54589.90 88888.00 2015-04-02 13:43:23.625 092 12459.90 157.80 54589.88 88888.00 2015-04-02 13:43:23.750 092 12459.92 157.80 54589.88 88888.00 2015-04-02 13:43:23.875 092 12459.92 157.78 54589.93 88888.00 2015-04-02 13:43:24.000 092 12459.90 157.75 54589.88 88888.00 2015-04-02 13:43:24.125 092 12459.85 157.78 54589.90 88888.00 2015-04-02 13:43:24.250 092 12459.83 157.78 54589.93 88888.00 2015-04-02 13:43:24.375 092 12459.90 157.75 54589.93 88888.00 2015-04-02 13:43:24.500 092 12459.90 157.75 54589.97 88888.00 2015-04-02 13:43:24.625 092 12459.90 157.75 54589.97 88888.00 2015-04-02 13:43:24.750 092 12459.85 157.75 54589.97 88888.00 2015-04-02 13:43:24.875 092 12459.83 157.78 54589.97 88888.00 2015-04-02 13:43:25.000 092 12459.83 157.80 54589.97 88888.00 2015-04-02 13:43:25.125 092 12459.85 157.82 54589.97 88888.00 2015-04-02 13:43:25.250 092 12459.83 157.80 54589.95 88888.00 2015-04-02 13:43:25.375 092 12459.83 157.78 54589.97 88888.00 2015-04-02 13:43:25.500 092 12459.83 157.80 54590.00 88888.00 2015-04-02 13:43:25.625 092 12459.85 157.85 54590.03 88888.00 2015-04-02 13:43:25.750 092 12459.85 157.88 54590.03 88888.00 2015-04-02 13:43:25.875 092 12459.90 157.90 54590.00 88888.00 2015-04-02 13:43:26.000 092 12459.98 157.88 54590.03 88888.00 2015-04-02 13:43:26.125 092 12459.92 157.85 54590.05 88888.00 2015-04-02 13:43:26.250 092 12459.80 157.85 54590.05 88888.00 2015-04-02 13:43:26.375 092 12459.85 157.85 54590.03 88888.00 2015-04-02 13:43:26.500 092 12459.90 157.82 54589.97 88888.00 2015-04-02 13:43:26.625 092 12459.90 157.82 54589.95 88888.00 2015-04-02 13:43:26.750 092 12459.92 157.85 54590.00 88888.00 2015-04-02 13:43:26.875 092 12459.92 157.85 54590.03 88888.00 2015-04-02 13:43:27.000 092 12459.98 157.90 54590.00 88888.00 2015-04-02 13:43:27.125 092 12460.02 157.90 54590.00 88888.00 2015-04-02 13:43:27.250 092 12460.08 157.88 54590.05 88888.00 2015-04-02 13:43:27.375 092 12460.12 157.88 54590.03 88888.00 2015-04-02 13:43:27.500 092 12460.17 157.90 54590.00 88888.00 2015-04-02 13:43:27.625 092 12460.20 157.90 54590.00 88888.00 2015-04-02 13:43:27.750 092 12460.23 157.93 54590.03 88888.00 2015-04-02 13:43:27.875 092 12460.27 157.90 54590.05 88888.00 2015-04-02 13:43:28.000 092 12460.35 157.90 54590.03 88888.00 2015-04-02 13:43:28.125 092 12460.30 157.90 54590.05 88888.00 2015-04-02 13:43:28.250 092 12460.25 157.88 54590.10 88888.00 2015-04-02 13:43:28.375 092 12460.33 157.93 54590.07 88888.00 2015-04-02 13:43:28.500 092 12460.38 157.93 54590.07 88888.00 2015-04-02 13:43:28.625 092 12460.42 157.93 54590.07 88888.00 2015-04-02 13:43:28.750 092 12460.45 157.90 54590.07 88888.00 2015-04-02 13:43:28.875 092 12460.50 157.93 54590.05 88888.00 2015-04-02 13:43:29.000 092 12460.48 157.93 54590.03 88888.00 2015-04-02 13:43:29.125 092 12460.50 157.90 54590.05 88888.00 2015-04-02 13:43:29.250 092 12460.55 157.88 54590.05 88888.00 2015-04-02 13:43:29.375 092 12460.60 157.90 54590.07 88888.00 2015-04-02 13:43:29.500 092 12460.58 157.93 54590.10 88888.00 2015-04-02 13:43:29.625 092 12460.62 157.93 54590.07 88888.00 2015-04-02 13:43:29.750 092 12460.70 157.95 54590.10 88888.00 2015-04-02 13:43:29.875 092 12460.70 157.97 54590.07 88888.00 2015-04-02 13:43:30.000 092 12460.73 157.97 54590.07 88888.00 2015-04-02 13:43:30.125 092 12460.77 157.97 54590.07 88888.00 2015-04-02 13:43:30.250 092 12460.77 157.97 54590.12 88888.00 2015-04-02 13:43:30.375 092 12460.77 158.03 54590.12 88888.00 2015-04-02 13:43:30.500 092 12460.80 158.03 54590.15 88888.00 2015-04-02 13:43:30.625 092 12460.83 158.03 54590.12 88888.00 2015-04-02 13:43:30.750 092 12460.85 158.05 54590.12 88888.00 2015-04-02 13:43:30.875 092 12460.88 158.05 54590.12 88888.00 2015-04-02 13:43:31.000 092 12460.85 158.03 54590.10 88888.00 2015-04-02 13:43:31.125 092 12460.80 157.97 54590.12 88888.00 2015-04-02 13:43:31.250 092 12460.80 158.00 54590.15 88888.00 2015-04-02 13:43:31.375 092 12460.90 158.03 54590.12 88888.00 2015-04-02 13:43:31.500 092 12460.92 158.00 54590.12 88888.00 2015-04-02 13:43:31.625 092 12460.98 158.00 54590.12 88888.00 2015-04-02 13:43:31.750 092 12461.02 158.03 54590.12 88888.00 2015-04-02 13:43:31.875 092 12461.00 158.03 54590.15 88888.00 2015-04-02 13:43:32.000 092 12461.02 158.05 54590.15 88888.00 2015-04-02 13:43:32.125 092 12461.08 158.07 54590.15 88888.00 2015-04-02 13:43:32.250 092 12461.15 158.05 54590.15 88888.00 2015-04-02 13:43:32.375 092 12461.20 158.07 54590.12 88888.00 2015-04-02 13:43:32.500 092 12461.25 158.05 54590.15 88888.00 2015-04-02 13:43:32.625 092 12461.30 158.07 54590.15 88888.00 2015-04-02 13:43:32.750 092 12461.27 158.07 54590.15 88888.00 2015-04-02 13:43:32.875 092 12461.33 158.05 54590.15 88888.00 2015-04-02 13:43:33.000 092 12461.38 158.05 54590.15 88888.00 2015-04-02 13:43:33.125 092 12461.35 158.05 54590.15 88888.00 2015-04-02 13:43:33.250 092 12461.35 158.07 54590.15 88888.00 2015-04-02 13:43:33.375 092 12461.40 158.10 54590.15 88888.00 2015-04-02 13:43:33.500 092 12461.48 158.07 54590.15 88888.00 2015-04-02 13:43:33.625 092 12461.45 158.07 54590.15 88888.00 2015-04-02 13:43:33.750 092 12461.50 158.10 54590.18 88888.00 2015-04-02 13:43:33.875 092 12461.55 158.12 54590.20 88888.00 2015-04-02 13:43:34.000 092 12461.55 158.15 54590.20 88888.00 2015-04-02 13:43:34.125 092 12461.55 158.12 54590.20 88888.00 2015-04-02 13:43:34.250 092 12461.48 158.15 54590.15 88888.00 2015-04-02 13:43:34.375 092 12461.52 158.18 54590.18 88888.00 2015-04-02 13:43:34.500 092 12461.55 158.20 54590.18 88888.00 2015-04-02 13:43:34.625 092 12461.58 158.22 54590.20 88888.00 2015-04-02 13:43:34.750 092 12461.60 158.22 54590.20 88888.00 2015-04-02 13:43:34.875 092 12461.62 158.20 54590.18 88888.00 2015-04-02 13:43:35.000 092 12461.67 158.20 54590.18 88888.00 2015-04-02 13:43:35.125 092 12461.75 158.22 54590.18 88888.00 2015-04-02 13:43:35.250 092 12461.73 158.25 54590.18 88888.00 2015-04-02 13:43:35.375 092 12461.75 158.25 54590.18 88888.00 2015-04-02 13:43:35.500 092 12461.83 158.25 54590.15 88888.00 2015-04-02 13:43:35.625 092 12461.88 158.22 54590.20 88888.00 2015-04-02 13:43:35.750 092 12461.90 158.25 54590.18 88888.00 2015-04-02 13:43:35.875 092 12461.98 158.25 54590.15 88888.00 2015-04-02 13:43:36.000 092 12462.00 158.25 54590.15 88888.00 2015-04-02 13:43:36.125 092 12461.98 158.30 54590.15 88888.00 2015-04-02 13:43:36.250 092 12461.98 158.30 54590.20 88888.00 2015-04-02 13:43:36.375 092 12462.02 158.32 54590.22 88888.00 2015-04-02 13:43:36.500 092 12462.05 158.38 54590.22 88888.00 2015-04-02 13:43:36.625 092 12462.15 158.40 54590.18 88888.00 2015-04-02 13:43:36.750 092 12462.20 158.38 54590.20 88888.00 2015-04-02 13:43:36.875 092 12462.15 158.38 54590.20 88888.00 2015-04-02 13:43:37.000 092 12462.12 158.40 54590.20 88888.00 2015-04-02 13:43:37.125 092 12462.15 158.38 54590.20 88888.00 2015-04-02 13:43:37.250 092 12462.17 158.32 54590.20 88888.00 2015-04-02 13:43:37.375 092 12462.23 158.38 54590.20 88888.00 2015-04-02 13:43:37.500 092 12462.30 158.40 54590.22 88888.00 2015-04-02 13:43:37.625 092 12462.42 158.43 54590.22 88888.00 2015-04-02 13:43:37.750 092 12462.48 158.40 54590.22 88888.00 2015-04-02 13:43:37.875 092 12462.48 158.43 54590.22 88888.00 2015-04-02 13:43:38.000 092 12462.45 158.43 54590.22 88888.00 2015-04-02 13:43:38.125 092 12462.48 158.40 54590.22 88888.00 2015-04-02 13:43:38.250 092 12462.52 158.40 54590.25 88888.00 2015-04-02 13:43:38.375 092 12462.55 158.40 54590.22 88888.00 2015-04-02 13:43:38.500 092 12462.48 158.43 54590.25 88888.00 2015-04-02 13:43:38.625 092 12462.52 158.43 54590.22 88888.00 2015-04-02 13:43:38.750 092 12462.52 158.45 54590.25 88888.00 2015-04-02 13:43:38.875 092 12462.52 158.45 54590.25 88888.00 2015-04-02 13:43:39.000 092 12462.55 158.43 54590.28 88888.00 2015-04-02 13:43:39.125 092 12462.55 158.45 54590.28 88888.00 2015-04-02 13:43:39.250 092 12462.55 158.45 54590.25 88888.00 2015-04-02 13:43:39.375 092 12462.65 158.45 54590.25 88888.00 2015-04-02 13:43:39.500 092 12462.70 158.50 54590.25 88888.00 2015-04-02 13:43:39.625 092 12462.70 158.47 54590.28 88888.00 2015-04-02 13:43:39.750 092 12462.75 158.47 54590.28 88888.00 2015-04-02 13:43:39.875 092 12462.73 158.50 54590.28 88888.00 2015-04-02 13:43:40.000 092 12462.67 158.47 54590.28 88888.00 2015-04-02 13:43:40.125 092 12462.70 158.50 54590.32 88888.00 2015-04-02 13:43:40.250 092 12462.73 158.53 54590.30 88888.00 2015-04-02 13:43:40.375 092 12462.75 158.55 54590.35 88888.00 2015-04-02 13:43:40.500 092 12462.80 158.57 54590.35 88888.00 2015-04-02 13:43:40.625 092 12462.70 158.53 54590.35 88888.00 2015-04-02 13:43:40.750 092 12462.70 158.50 54590.35 88888.00 2015-04-02 13:43:40.875 092 12462.80 158.55 54590.35 88888.00 2015-04-02 13:43:41.000 092 12462.80 158.55 54590.32 88888.00 2015-04-02 13:43:41.125 092 12462.85 158.55 54590.35 88888.00 2015-04-02 13:43:41.250 092 12462.83 158.53 54590.35 88888.00 2015-04-02 13:43:41.375 092 12462.88 158.55 54590.38 88888.00 2015-04-02 13:43:41.500 092 12463.00 158.55 54590.38 88888.00 2015-04-02 13:43:41.625 092 12463.05 158.53 54590.40 88888.00 2015-04-02 13:43:41.750 092 12463.00 158.55 54590.40 88888.00 2015-04-02 13:43:41.875 092 12463.00 158.53 54590.40 88888.00 2015-04-02 13:43:42.000 092 12463.05 158.53 54590.40 88888.00 2015-04-02 13:43:42.125 092 12463.00 158.53 54590.43 88888.00 2015-04-02 13:43:42.250 092 12462.98 158.50 54590.45 88888.00 2015-04-02 13:43:42.375 092 12463.00 158.50 54590.43 88888.00 2015-04-02 13:43:42.500 092 12463.00 158.50 54590.45 88888.00 2015-04-02 13:43:42.625 092 12463.00 158.50 54590.47 88888.00 2015-04-02 13:43:42.750 092 12463.02 158.53 54590.47 88888.00 2015-04-02 13:43:42.875 092 12463.02 158.53 54590.50 88888.00 2015-04-02 13:43:43.000 092 12462.98 158.53 54590.47 88888.00 2015-04-02 13:43:43.125 092 12463.08 158.50 54590.47 88888.00 2015-04-02 13:43:43.250 092 12463.08 158.47 54590.50 88888.00 2015-04-02 13:43:43.375 092 12463.12 158.47 54590.50 88888.00 2015-04-02 13:43:43.500 092 12463.15 158.47 54590.50 88888.00 2015-04-02 13:43:43.625 092 12463.15 158.50 54590.55 88888.00 2015-04-02 13:43:43.750 092 12463.17 158.55 54590.57 88888.00 2015-04-02 13:43:43.875 092 12463.15 158.55 54590.57 88888.00 2015-04-02 13:43:44.000 092 12463.15 158.55 54590.55 88888.00 2015-04-02 13:43:44.125 092 12463.15 158.55 54590.55 88888.00 2015-04-02 13:43:44.250 092 12463.08 158.53 54590.55 88888.00 2015-04-02 13:43:44.375 092 12463.12 158.55 54590.55 88888.00 2015-04-02 13:43:44.500 092 12463.15 158.57 54590.57 88888.00 2015-04-02 13:43:44.625 092 12463.17 158.57 54590.57 88888.00 2015-04-02 13:43:44.750 092 12463.20 158.62 54590.55 88888.00 2015-04-02 13:43:44.875 092 12463.17 158.62 54590.55 88888.00 2015-04-02 13:43:45.000 092 12463.20 158.65 54590.57 88888.00 2015-04-02 13:43:45.125 092 12463.17 158.65 54590.60 88888.00 2015-04-02 13:43:45.250 092 12463.15 158.62 54590.62 88888.00 2015-04-02 13:43:45.375 092 12463.25 158.65 54590.62 88888.00 2015-04-02 13:43:45.500 092 12463.33 158.65 54590.65 88888.00 2015-04-02 13:43:45.625 092 12463.35 158.70 54590.62 88888.00 2015-04-02 13:43:45.750 092 12463.33 158.70 54590.62 88888.00 2015-04-02 13:43:45.875 092 12463.35 158.72 54590.60 88888.00 2015-04-02 13:43:46.000 092 12463.35 158.72 54590.62 88888.00 2015-04-02 13:43:46.125 092 12463.38 158.70 54590.65 88888.00 2015-04-02 13:43:46.250 092 12463.38 158.72 54590.65 88888.00 2015-04-02 13:43:46.375 092 12463.42 158.75 54590.62 88888.00 2015-04-02 13:43:46.500 092 12463.40 158.80 54590.62 88888.00 2015-04-02 13:43:46.625 092 12463.38 158.78 54590.62 88888.00 2015-04-02 13:43:46.750 092 12463.42 158.78 54590.65 88888.00 2015-04-02 13:43:46.875 092 12463.42 158.82 54590.65 88888.00 2015-04-02 13:43:47.000 092 12463.42 158.85 54590.62 88888.00 2015-04-02 13:43:47.125 092 12463.45 158.88 54590.68 88888.00 2015-04-02 13:43:47.250 092 12463.45 158.88 54590.68 88888.00 2015-04-02 13:43:47.375 092 12463.48 158.90 54590.68 88888.00 2015-04-02 13:43:47.500 092 12463.48 158.90 54590.68 88888.00 2015-04-02 13:43:47.625 092 12463.50 158.90 54590.65 88888.00 2015-04-02 13:43:47.750 092 12463.52 158.90 54590.65 88888.00 2015-04-02 13:43:47.875 092 12463.52 158.93 54590.68 88888.00 2015-04-02 13:43:48.000 092 12463.50 158.93 54590.68 88888.00 2015-04-02 13:43:48.125 092 12463.50 158.95 54590.70 88888.00 2015-04-02 13:43:48.250 092 12463.52 158.97 54590.72 88888.00 2015-04-02 13:43:48.375 092 12463.58 158.97 54590.72 88888.00 2015-04-02 13:43:48.500 092 12463.58 158.97 54590.72 88888.00 2015-04-02 13:43:48.625 092 12463.58 159.00 54590.72 88888.00 2015-04-02 13:43:48.750 092 12463.60 159.00 54590.72 88888.00 2015-04-02 13:43:48.875 092 12463.62 159.00 54590.75 88888.00 2015-04-02 13:43:49.000 092 12463.70 159.03 54590.72 88888.00 2015-04-02 13:43:49.125 092 12463.70 159.05 54590.72 88888.00 2015-04-02 13:43:49.250 092 12463.65 159.07 54590.78 88888.00 2015-04-02 13:43:49.375 092 12463.62 159.10 54590.75 88888.00 2015-04-02 13:43:49.500 092 12463.62 159.10 54590.72 88888.00 2015-04-02 13:43:49.625 092 12463.73 159.10 54590.72 88888.00 2015-04-02 13:43:49.750 092 12463.83 159.10 54590.75 88888.00 2015-04-02 13:43:49.875 092 12463.90 159.15 54590.75 88888.00 2015-04-02 13:43:50.000 092 12463.98 159.15 54590.78 88888.00 2015-04-02 13:43:50.125 092 12463.98 159.18 54590.78 88888.00 2015-04-02 13:43:50.250 092 12463.98 159.18 54590.78 88888.00 2015-04-02 13:43:50.375 092 12464.00 159.22 54590.78 88888.00 2015-04-02 13:43:50.500 092 12464.02 159.22 54590.78 88888.00 2015-04-02 13:43:50.625 092 12464.05 159.22 54590.78 88888.00 2015-04-02 13:43:50.750 092 12464.10 159.22 54590.80 88888.00 2015-04-02 13:43:50.875 092 12464.12 159.25 54590.78 88888.00 2015-04-02 13:43:51.000 092 12464.12 159.30 54590.75 88888.00 2015-04-02 13:43:51.125 092 12464.20 159.30 54590.80 88888.00 2015-04-02 13:43:51.250 092 12464.25 159.30 54590.80 88888.00 2015-04-02 13:43:51.375 092 12464.30 159.32 54590.78 88888.00 2015-04-02 13:43:51.500 092 12464.27 159.35 54590.75 88888.00 2015-04-02 13:43:51.625 092 12464.33 159.35 54590.75 88888.00 2015-04-02 13:43:51.750 092 12464.38 159.43 54590.78 88888.00 2015-04-02 13:43:51.875 092 12464.42 159.43 54590.80 88888.00 2015-04-02 13:43:52.000 092 12464.48 159.40 54590.78 88888.00 2015-04-02 13:43:52.125 092 12464.52 159.40 54590.78 88888.00 2015-04-02 13:43:52.250 092 12464.50 159.43 54590.80 88888.00 2015-04-02 13:43:52.375 092 12464.55 159.45 54590.78 88888.00 2015-04-02 13:43:52.500 092 12464.58 159.45 54590.78 88888.00 2015-04-02 13:43:52.625 092 12464.62 159.45 54590.80 88888.00 2015-04-02 13:43:52.750 092 12464.65 159.45 54590.80 88888.00 2015-04-02 13:43:52.875 092 12464.58 159.43 54590.82 88888.00 2015-04-02 13:43:53.000 092 12464.65 159.45 54590.82 88888.00 2015-04-02 13:43:53.125 092 12464.70 159.53 54590.82 88888.00 2015-04-02 13:43:53.250 092 12464.73 159.53 54590.80 88888.00 2015-04-02 13:43:53.375 092 12464.77 159.53 54590.80 88888.00 2015-04-02 13:43:53.500 092 12464.80 159.50 54590.82 88888.00 2015-04-02 13:43:53.625 092 12464.85 159.50 54590.85 88888.00 2015-04-02 13:43:53.750 092 12464.90 159.55 54590.82 88888.00 2015-04-02 13:43:53.875 092 12464.88 159.55 54590.85 88888.00 2015-04-02 13:43:54.000 092 12464.85 159.57 54590.80 88888.00 2015-04-02 13:43:54.125 092 12464.83 159.55 54590.82 88888.00 2015-04-02 13:43:54.250 092 12464.85 159.57 54590.85 88888.00 2015-04-02 13:43:54.375 092 12464.88 159.60 54590.88 88888.00 2015-04-02 13:43:54.500 092 12464.90 159.62 54590.88 88888.00 2015-04-02 13:43:54.625 092 12464.92 159.62 54590.85 88888.00 2015-04-02 13:43:54.750 092 12464.98 159.65 54590.88 88888.00 2015-04-02 13:43:54.875 092 12464.95 159.70 54590.88 88888.00 2015-04-02 13:43:55.000 092 12464.90 159.72 54590.88 88888.00 2015-04-02 13:43:55.125 092 12464.90 159.75 54590.90 88888.00 2015-04-02 13:43:55.250 092 12464.90 159.72 54590.90 88888.00 2015-04-02 13:43:55.375 092 12464.92 159.72 54590.90 88888.00 2015-04-02 13:43:55.500 092 12464.98 159.72 54590.90 88888.00 2015-04-02 13:43:55.625 092 12464.95 159.78 54590.93 88888.00 2015-04-02 13:43:55.750 092 12464.98 159.82 54590.95 88888.00 2015-04-02 13:43:55.875 092 12464.95 159.85 54590.93 88888.00 2015-04-02 13:43:56.000 092 12464.90 159.82 54590.93 88888.00 2015-04-02 13:43:56.125 092 12464.95 159.85 54590.93 88888.00 2015-04-02 13:43:56.250 092 12465.00 159.90 54590.97 88888.00 2015-04-02 13:43:56.375 092 12465.02 159.93 54590.97 88888.00 2015-04-02 13:43:56.500 092 12465.05 159.93 54590.97 88888.00 2015-04-02 13:43:56.625 092 12465.02 159.93 54590.97 88888.00 2015-04-02 13:43:56.750 092 12464.98 159.95 54590.97 88888.00 2015-04-02 13:43:56.875 092 12464.95 160.00 54590.97 88888.00 2015-04-02 13:43:57.000 092 12464.98 160.03 54591.00 88888.00 2015-04-02 13:43:57.125 092 12464.98 160.05 54591.03 88888.00 2015-04-02 13:43:57.250 092 12464.92 160.03 54591.00 88888.00 2015-04-02 13:43:57.375 092 12464.98 160.05 54591.00 88888.00 2015-04-02 13:43:57.500 092 12465.00 160.05 54591.00 88888.00 2015-04-02 13:43:57.625 092 12465.00 160.05 54591.05 88888.00 2015-04-02 13:43:57.750 092 12465.02 160.07 54591.07 88888.00 2015-04-02 13:43:57.875 092 12465.08 160.10 54591.07 88888.00 2015-04-02 13:43:58.000 092 12465.05 160.10 54591.07 88888.00 2015-04-02 13:43:58.125 092 12465.00 160.10 54591.07 88888.00 2015-04-02 13:43:58.250 092 12464.95 160.07 54591.07 88888.00 2015-04-02 13:43:58.375 092 12465.05 160.10 54591.07 88888.00 2015-04-02 13:43:58.500 092 12465.05 160.12 54591.12 88888.00 2015-04-02 13:43:58.625 092 12465.12 160.12 54591.12 88888.00 2015-04-02 13:43:58.750 092 12465.10 160.10 54591.12 88888.00 2015-04-02 13:43:58.875 092 12465.02 160.10 54591.15 88888.00 2015-04-02 13:43:59.000 092 12465.05 160.10 54591.12 88888.00 2015-04-02 13:43:59.125 092 12465.05 160.10 54591.15 88888.00 2015-04-02 13:43:59.250 092 12465.00 160.10 54591.15 88888.00 2015-04-02 13:43:59.375 092 12465.00 160.07 54591.15 88888.00 2015-04-02 13:43:59.500 092 12464.98 160.05 54591.12 88888.00 2015-04-02 13:43:59.625 092 12465.02 160.07 54591.15 88888.00 2015-04-02 13:43:59.750 092 12465.08 160.05 54591.18 88888.00 2015-04-02 13:43:59.875 092 12465.05 160.03 54591.18 88888.00 2015-04-02 13:44:00.000 092 12465.10 159.97 54591.18 88888.00 2015-04-02 13:44:00.125 092 12465.12 159.95 54591.18 88888.00 2015-04-02 13:44:00.250 092 12465.23 159.90 54591.20 88888.00 2015-04-02 13:44:00.375 092 12465.33 159.90 54591.20 88888.00 2015-04-02 13:44:00.500 092 12465.33 159.88 54591.22 88888.00 2015-04-02 13:44:00.625 092 12465.23 159.85 54591.22 88888.00 2015-04-02 13:44:00.750 092 12465.23 159.80 54591.22 88888.00 2015-04-02 13:44:00.875 092 12465.30 159.82 54591.22 88888.00 2015-04-02 13:44:01.000 092 12465.38 159.82 54591.22 88888.00 2015-04-02 13:44:01.125 092 12465.38 159.82 54591.25 88888.00 2015-04-02 13:44:01.250 092 12465.40 159.78 54591.25 88888.00 2015-04-02 13:44:01.375 092 12465.42 159.80 54591.28 88888.00 2015-04-02 13:44:01.500 092 12465.40 159.80 54591.30 88888.00 2015-04-02 13:44:01.625 092 12465.35 159.80 54591.28 88888.00 2015-04-02 13:44:01.750 092 12465.40 159.82 54591.30 88888.00 2015-04-02 13:44:01.875 092 12465.48 159.80 54591.30 88888.00 2015-04-02 13:44:02.000 092 12465.50 159.80 54591.28 88888.00 2015-04-02 13:44:02.125 092 12465.50 159.85 54591.32 88888.00 2015-04-02 13:44:02.250 092 12465.52 159.85 54591.35 88888.00 2015-04-02 13:44:02.375 092 12465.52 159.88 54591.32 88888.00 2015-04-02 13:44:02.500 092 12465.52 159.85 54591.32 88888.00 2015-04-02 13:44:02.625 092 12465.55 159.85 54591.30 88888.00 2015-04-02 13:44:02.750 092 12465.58 159.88 54591.30 88888.00 2015-04-02 13:44:02.875 092 12465.58 159.88 54591.32 88888.00 2015-04-02 13:44:03.000 092 12465.58 159.88 54591.30 88888.00 2015-04-02 13:44:03.125 092 12465.58 159.85 54591.35 88888.00 2015-04-02 13:44:03.250 092 12465.55 159.90 54591.38 88888.00 2015-04-02 13:44:03.375 092 12465.58 159.95 54591.40 88888.00 2015-04-02 13:44:03.500 092 12465.52 159.93 54591.38 88888.00 2015-04-02 13:44:03.625 092 12465.50 159.93 54591.38 88888.00 2015-04-02 13:44:03.750 092 12465.50 159.95 54591.38 88888.00 2015-04-02 13:44:03.875 092 12465.52 159.97 54591.38 88888.00 2015-04-02 13:44:04.000 092 12465.55 159.95 54591.40 88888.00 2015-04-02 13:44:04.125 092 12465.58 159.93 54591.38 88888.00 2015-04-02 13:44:04.250 092 12465.58 159.90 54591.38 88888.00 2015-04-02 13:44:04.375 092 12465.60 159.95 54591.40 88888.00 2015-04-02 13:44:04.500 092 12465.60 159.95 54591.40 88888.00 2015-04-02 13:44:04.625 092 12465.62 159.97 54591.40 88888.00 2015-04-02 13:44:04.750 092 12465.62 159.97 54591.43 88888.00 2015-04-02 13:44:04.875 092 12465.62 160.00 54591.43 88888.00 2015-04-02 13:44:05.000 092 12465.65 160.00 54591.38 88888.00 2015-04-02 13:44:05.125 092 12465.67 160.03 54591.40 88888.00 2015-04-02 13:44:05.250 092 12465.67 160.03 54591.43 88888.00 2015-04-02 13:44:05.375 092 12465.67 160.03 54591.43 88888.00 2015-04-02 13:44:05.500 092 12465.65 160.03 54591.45 88888.00 2015-04-02 13:44:05.625 092 12465.65 160.00 54591.45 88888.00 2015-04-02 13:44:05.750 092 12465.62 160.03 54591.45 88888.00 2015-04-02 13:44:05.875 092 12465.62 160.05 54591.45 88888.00 2015-04-02 13:44:06.000 092 12465.67 160.05 54591.45 88888.00 2015-04-02 13:44:06.125 092 12465.67 160.05 54591.45 88888.00 2015-04-02 13:44:06.250 092 12465.62 160.03 54591.47 88888.00 2015-04-02 13:44:06.375 092 12465.70 160.05 54591.50 88888.00 2015-04-02 13:44:06.500 092 12465.73 160.05 54591.47 88888.00 2015-04-02 13:44:06.625 092 12465.67 160.07 54591.45 88888.00 2015-04-02 13:44:06.750 092 12465.67 160.07 54591.47 88888.00 2015-04-02 13:44:06.875 092 12465.73 160.07 54591.50 88888.00 2015-04-02 13:44:07.000 092 12465.75 160.05 54591.50 88888.00 2015-04-02 13:44:07.125 092 12465.83 160.05 54591.50 88888.00 2015-04-02 13:44:07.250 092 12465.80 160.05 54591.50 88888.00 2015-04-02 13:44:07.375 092 12465.83 160.05 54591.57 88888.00 2015-04-02 13:44:07.500 092 12465.83 160.05 54591.55 88888.00 2015-04-02 13:44:07.625 092 12465.77 160.05 54591.55 88888.00 2015-04-02 13:44:07.750 092 12465.77 160.05 54591.55 88888.00 2015-04-02 13:44:07.875 092 12465.88 160.07 54591.55 88888.00 2015-04-02 13:44:08.000 092 12465.92 160.07 54591.57 88888.00 2015-04-02 13:44:08.125 092 12465.88 160.07 54591.60 88888.00 2015-04-02 13:44:08.250 092 12465.80 160.07 54591.57 88888.00 2015-04-02 13:44:08.375 092 12465.88 160.12 54591.60 88888.00 2015-04-02 13:44:08.500 092 12465.98 160.12 54591.62 88888.00 2015-04-02 13:44:08.625 092 12466.00 160.12 54591.60 88888.00 2015-04-02 13:44:08.750 092 12465.95 160.12 54591.60 88888.00 2015-04-02 13:44:08.875 092 12465.95 160.15 54591.62 88888.00 2015-04-02 13:44:09.000 092 12465.98 160.15 54591.62 88888.00 2015-04-02 13:44:09.125 092 12466.02 160.15 54591.62 88888.00 2015-04-02 13:44:09.250 092 12466.05 160.15 54591.62 88888.00 2015-04-02 13:44:09.375 092 12466.08 160.20 54591.60 88888.00 2015-04-02 13:44:09.500 092 12466.12 160.22 54591.62 88888.00 2015-04-02 13:44:09.625 092 12466.15 160.28 54591.65 88888.00 2015-04-02 13:44:09.750 092 12466.12 160.28 54591.68 88888.00 2015-04-02 13:44:09.875 092 12466.05 160.28 54591.68 88888.00 2015-04-02 13:44:10.000 092 12466.02 160.28 54591.70 88888.00 2015-04-02 13:44:10.125 092 12466.10 160.30 54591.72 88888.00 2015-04-02 13:44:10.250 092 12466.08 160.30 54591.70 88888.00 2015-04-02 13:44:10.375 092 12466.05 160.32 54591.72 88888.00 2015-04-02 13:44:10.500 092 12466.10 160.32 54591.70 88888.00 2015-04-02 13:44:10.625 092 12466.10 160.32 54591.70 88888.00 2015-04-02 13:44:10.750 092 12466.12 160.32 54591.72 88888.00 2015-04-02 13:44:10.875 092 12466.17 160.32 54591.72 88888.00 2015-04-02 13:44:11.000 092 12466.17 160.38 54591.78 88888.00 2015-04-02 13:44:11.125 092 12466.15 160.38 54591.78 88888.00 2015-04-02 13:44:11.250 092 12466.12 160.32 54591.78 88888.00 2015-04-02 13:44:11.375 092 12466.20 160.35 54591.78 88888.00 2015-04-02 13:44:11.500 092 12466.17 160.38 54591.78 88888.00 2015-04-02 13:44:11.625 092 12466.20 160.38 54591.80 88888.00 2015-04-02 13:44:11.750 092 12466.17 160.35 54591.78 88888.00 2015-04-02 13:44:11.875 092 12466.15 160.30 54591.78 88888.00 2015-04-02 13:44:12.000 092 12466.15 160.32 54591.80 88888.00 2015-04-02 13:44:12.125 092 12466.12 160.32 54591.82 88888.00 2015-04-02 13:44:12.250 092 12466.10 160.30 54591.88 88888.00 2015-04-02 13:44:12.375 092 12466.15 160.30 54591.88 88888.00 2015-04-02 13:44:12.500 092 12466.15 160.32 54591.90 88888.00 2015-04-02 13:44:12.625 092 12466.12 160.32 54591.90 88888.00 2015-04-02 13:44:12.750 092 12466.10 160.30 54591.88 88888.00 2015-04-02 13:44:12.875 092 12466.12 160.28 54591.93 88888.00 2015-04-02 13:44:13.000 092 12466.12 160.28 54591.93 88888.00 2015-04-02 13:44:13.125 092 12466.12 160.25 54591.95 88888.00 2015-04-02 13:44:13.250 092 12466.12 160.30 54591.95 88888.00 2015-04-02 13:44:13.375 092 12466.20 160.30 54591.95 88888.00 2015-04-02 13:44:13.500 092 12466.20 160.35 54591.97 88888.00 2015-04-02 13:44:13.625 092 12466.15 160.38 54591.97 88888.00 2015-04-02 13:44:13.750 092 12466.10 160.35 54591.97 88888.00 2015-04-02 13:44:13.875 092 12466.02 160.35 54591.97 88888.00 2015-04-02 13:44:14.000 092 12466.02 160.40 54591.97 88888.00 2015-04-02 13:44:14.125 092 12466.02 160.40 54592.00 88888.00 2015-04-02 13:44:14.250 092 12465.98 160.35 54592.00 88888.00 2015-04-02 13:44:14.375 092 12465.95 160.38 54592.03 88888.00 2015-04-02 13:44:14.500 092 12465.98 160.40 54592.03 88888.00 2015-04-02 13:44:14.625 092 12466.00 160.40 54592.03 88888.00 2015-04-02 13:44:14.750 092 12466.02 160.43 54592.03 88888.00 2015-04-02 13:44:14.875 092 12466.08 160.43 54592.03 88888.00 2015-04-02 13:44:15.000 092 12466.12 160.45 54592.05 88888.00 2015-04-02 13:44:15.125 092 12466.12 160.45 54592.05 88888.00 2015-04-02 13:44:15.250 092 12466.02 160.43 54592.03 88888.00 2015-04-02 13:44:15.375 092 12466.02 160.45 54592.03 88888.00 2015-04-02 13:44:15.500 092 12466.02 160.47 54592.07 88888.00 2015-04-02 13:44:15.625 092 12466.10 160.45 54592.10 88888.00 2015-04-02 13:44:15.750 092 12466.17 160.45 54592.12 88888.00 2015-04-02 13:44:15.875 092 12466.20 160.45 54592.12 88888.00 2015-04-02 13:44:16.000 092 12466.20 160.47 54592.12 88888.00 2015-04-02 13:44:16.125 092 12466.15 160.47 54592.15 88888.00 2015-04-02 13:44:16.250 092 12466.12 160.47 54592.15 88888.00 2015-04-02 13:44:16.375 092 12466.25 160.50 54592.15 88888.00 2015-04-02 13:44:16.500 092 12466.27 160.53 54592.18 88888.00 2015-04-02 13:44:16.625 092 12466.23 160.53 54592.20 88888.00 2015-04-02 13:44:16.750 092 12466.17 160.53 54592.20 88888.00 2015-04-02 13:44:16.875 092 12466.15 160.53 54592.18 88888.00 2015-04-02 13:44:17.000 092 12466.17 160.55 54592.18 88888.00 2015-04-02 13:44:17.125 092 12466.20 160.57 54592.20 88888.00 2015-04-02 13:44:17.250 092 12466.15 160.55 54592.18 88888.00 2015-04-02 13:44:17.375 092 12466.17 160.57 54592.18 88888.00 2015-04-02 13:44:17.500 092 12466.20 160.60 54592.20 88888.00 2015-04-02 13:44:17.625 092 12466.23 160.60 54592.20 88888.00 2015-04-02 13:44:17.750 092 12466.25 160.60 54592.20 88888.00 2015-04-02 13:44:17.875 092 12466.33 160.65 54592.22 88888.00 2015-04-02 13:44:18.000 092 12466.35 160.65 54592.22 88888.00 2015-04-02 13:44:18.125 092 12466.35 160.68 54592.25 88888.00 2015-04-02 13:44:18.250 092 12466.30 160.70 54592.25 88888.00 2015-04-02 13:44:18.375 092 12466.33 160.72 54592.25 88888.00 2015-04-02 13:44:18.500 092 12466.38 160.78 54592.28 88888.00 2015-04-02 13:44:18.625 092 12466.45 160.78 54592.30 88888.00 2015-04-02 13:44:18.750 092 12466.45 160.78 54592.30 88888.00 2015-04-02 13:44:18.875 092 12466.45 160.78 54592.30 88888.00 2015-04-02 13:44:19.000 092 12466.50 160.75 54592.28 88888.00 2015-04-02 13:44:19.125 092 12466.55 160.78 54592.32 88888.00 2015-04-02 13:44:19.250 092 12466.52 160.80 54592.35 88888.00 2015-04-02 13:44:19.375 092 12466.52 160.82 54592.35 88888.00 2015-04-02 13:44:19.500 092 12466.50 160.85 54592.35 88888.00 2015-04-02 13:44:19.625 092 12466.48 160.82 54592.35 88888.00 2015-04-02 13:44:19.750 092 12466.52 160.82 54592.35 88888.00 2015-04-02 13:44:19.875 092 12466.50 160.80 54592.32 88888.00 2015-04-02 13:44:20.000 092 12466.42 160.82 54592.35 88888.00 2015-04-02 13:44:20.125 092 12466.40 160.80 54592.32 88888.00 2015-04-02 13:44:20.250 092 12466.45 160.80 54592.35 88888.00 2015-04-02 13:44:20.375 092 12466.50 160.85 54592.38 88888.00 2015-04-02 13:44:20.500 092 12466.50 160.85 54592.40 88888.00 2015-04-02 13:44:20.625 092 12466.52 160.88 54592.40 88888.00 2015-04-02 13:44:20.750 092 12466.52 160.90 54592.43 88888.00 2015-04-02 13:44:20.875 092 12466.50 160.93 54592.43 88888.00 2015-04-02 13:44:21.000 092 12466.55 160.93 54592.43 88888.00 2015-04-02 13:44:21.125 092 12466.60 160.93 54592.43 88888.00 2015-04-02 13:44:21.250 092 12466.55 160.95 54592.47 88888.00 2015-04-02 13:44:21.375 092 12466.58 160.97 54592.47 88888.00 2015-04-02 13:44:21.500 092 12466.58 161.00 54592.53 88888.00 2015-04-02 13:44:21.625 092 12466.65 161.03 54592.50 88888.00 2015-04-02 13:44:21.750 092 12466.67 161.05 54592.47 88888.00 2015-04-02 13:44:21.875 092 12466.60 161.05 54592.47 88888.00 2015-04-02 13:44:22.000 092 12466.60 161.07 54592.50 88888.00 2015-04-02 13:44:22.125 092 12466.62 161.07 54592.53 88888.00 2015-04-02 13:44:22.250 092 12466.67 161.10 54592.53 88888.00 2015-04-02 13:44:22.375 092 12466.73 161.18 54592.53 88888.00 2015-04-02 13:44:22.500 092 12466.70 161.18 54592.53 88888.00 2015-04-02 13:44:22.625 092 12466.67 161.25 54592.53 88888.00 2015-04-02 13:44:22.750 092 12466.70 161.30 54592.55 88888.00 2015-04-02 13:44:22.875 092 12466.70 161.32 54592.57 88888.00 2015-04-02 13:44:23.000 092 12466.75 161.35 54592.55 88888.00 2015-04-02 13:44:23.125 092 12466.77 161.32 54592.55 88888.00 2015-04-02 13:44:23.250 092 12466.67 161.32 54592.57 88888.00 2015-04-02 13:44:23.375 092 12466.67 161.38 54592.57 88888.00 2015-04-02 13:44:23.500 092 12466.73 161.43 54592.57 88888.00 2015-04-02 13:44:23.625 092 12466.83 161.47 54592.60 88888.00 2015-04-02 13:44:23.750 092 12466.83 161.50 54592.57 88888.00 2015-04-02 13:44:23.875 092 12466.77 161.50 54592.57 88888.00 2015-04-02 13:44:24.000 092 12466.85 161.55 54592.60 88888.00 2015-04-02 13:44:24.125 092 12466.83 161.57 54592.60 88888.00 2015-04-02 13:44:24.250 092 12466.75 161.57 54592.62 88888.00 2015-04-02 13:44:24.375 092 12466.80 161.57 54592.62 88888.00 2015-04-02 13:44:24.500 092 12466.83 161.60 54592.65 88888.00 2015-04-02 13:44:24.625 092 12466.80 161.57 54592.62 88888.00 2015-04-02 13:44:24.750 092 12466.80 161.60 54592.65 88888.00 2015-04-02 13:44:24.875 092 12466.88 161.62 54592.70 88888.00 2015-04-02 13:44:25.000 092 12466.90 161.65 54592.68 88888.00 2015-04-02 13:44:25.125 092 12466.92 161.65 54592.68 88888.00 2015-04-02 13:44:25.250 092 12466.88 161.65 54592.68 88888.00 2015-04-02 13:44:25.375 092 12466.83 161.65 54592.70 88888.00 2015-04-02 13:44:25.500 092 12466.80 161.65 54592.70 88888.00 2015-04-02 13:44:25.625 092 12466.80 161.65 54592.72 88888.00 2015-04-02 13:44:25.750 092 12466.83 161.68 54592.72 88888.00 2015-04-02 13:44:25.875 092 12466.85 161.68 54592.72 88888.00 2015-04-02 13:44:26.000 092 12466.90 161.65 54592.70 88888.00 2015-04-02 13:44:26.125 092 12466.90 161.62 54592.72 88888.00 2015-04-02 13:44:26.250 092 12466.80 161.62 54592.75 88888.00 2015-04-02 13:44:26.375 092 12466.77 161.68 54592.75 88888.00 2015-04-02 13:44:26.500 092 12466.80 161.68 54592.75 88888.00 2015-04-02 13:44:26.625 092 12466.83 161.68 54592.78 88888.00 2015-04-02 13:44:26.750 092 12466.75 161.70 54592.80 88888.00 2015-04-02 13:44:26.875 092 12466.80 161.68 54592.80 88888.00 2015-04-02 13:44:27.000 092 12466.80 161.68 54592.80 88888.00 2015-04-02 13:44:27.125 092 12466.65 161.70 54592.82 88888.00 2015-04-02 13:44:27.250 092 12466.58 161.68 54592.85 88888.00 2015-04-02 13:44:27.375 092 12466.67 161.68 54592.85 88888.00 2015-04-02 13:44:27.500 092 12466.73 161.68 54592.85 88888.00 2015-04-02 13:44:27.625 092 12466.67 161.65 54592.82 88888.00 2015-04-02 13:44:27.750 092 12466.80 161.70 54592.85 88888.00 2015-04-02 13:44:27.875 092 12466.88 161.70 54592.90 88888.00 2015-04-02 13:44:28.000 092 12466.90 161.70 54592.88 88888.00 2015-04-02 13:44:28.125 092 12466.88 161.70 54592.90 88888.00 2015-04-02 13:44:28.250 092 12466.85 161.68 54592.88 88888.00 2015-04-02 13:44:28.375 092 12466.88 161.70 54592.88 88888.00 2015-04-02 13:44:28.500 092 12466.92 161.70 54592.90 88888.00 2015-04-02 13:44:28.625 092 12466.92 161.70 54592.90 88888.00 2015-04-02 13:44:28.750 092 12466.92 161.72 54592.90 88888.00 2015-04-02 13:44:28.875 092 12466.98 161.70 54592.93 88888.00 2015-04-02 13:44:29.000 092 12467.02 161.70 54592.90 88888.00 2015-04-02 13:44:29.125 092 12467.00 161.72 54592.93 88888.00 2015-04-02 13:44:29.250 092 12466.98 161.70 54592.93 88888.00 2015-04-02 13:44:29.375 092 12466.98 161.75 54592.93 88888.00 2015-04-02 13:44:29.500 092 12467.02 161.72 54592.95 88888.00 2015-04-02 13:44:29.625 092 12467.08 161.72 54592.97 88888.00 2015-04-02 13:44:29.750 092 12467.05 161.72 54592.97 88888.00 2015-04-02 13:44:29.875 092 12466.98 161.70 54593.00 88888.00 2015-04-02 13:44:30.000 092 12467.05 161.72 54593.00 88888.00 2015-04-02 13:44:30.125 092 12467.15 161.70 54592.95 88888.00 2015-04-02 13:44:30.250 092 12467.17 161.65 54593.00 88888.00 2015-04-02 13:44:30.375 092 12467.23 161.68 54592.97 88888.00 2015-04-02 13:44:30.500 092 12467.23 161.68 54592.97 88888.00 2015-04-02 13:44:30.625 092 12467.20 161.68 54592.97 88888.00 2015-04-02 13:44:30.750 092 12467.20 161.68 54593.03 88888.00 2015-04-02 13:44:30.875 092 12467.20 161.70 54593.03 88888.00 2015-04-02 13:44:31.000 092 12467.30 161.72 54593.03 88888.00 2015-04-02 13:44:31.125 092 12467.38 161.75 54593.05 88888.00 2015-04-02 13:44:31.250 092 12467.30 161.75 54593.03 88888.00 2015-04-02 13:44:31.375 092 12467.27 161.78 54593.03 88888.00 2015-04-02 13:44:31.500 092 12467.27 161.80 54593.05 88888.00 2015-04-02 13:44:31.625 092 12467.38 161.85 54593.07 88888.00 2015-04-02 13:44:31.750 092 12467.35 161.82 54593.05 88888.00 2015-04-02 13:44:31.875 092 12467.30 161.80 54593.05 88888.00 2015-04-02 13:44:32.000 092 12467.35 161.80 54593.05 88888.00 2015-04-02 13:44:32.125 092 12467.42 161.85 54593.07 88888.00 2015-04-02 13:44:32.250 092 12467.40 161.85 54593.10 88888.00 2015-04-02 13:44:32.375 092 12467.45 161.88 54593.10 88888.00 2015-04-02 13:44:32.500 092 12467.50 161.90 54593.10 88888.00 2015-04-02 13:44:32.625 092 12467.50 161.88 54593.05 88888.00 2015-04-02 13:44:32.750 092 12467.48 161.90 54593.05 88888.00 2015-04-02 13:44:32.875 092 12467.48 161.93 54593.10 88888.00 2015-04-02 13:44:33.000 092 12467.48 161.95 54593.10 88888.00 2015-04-02 13:44:33.125 092 12467.50 161.95 54593.12 88888.00 2015-04-02 13:44:33.250 092 12467.52 161.90 54593.10 88888.00 2015-04-02 13:44:33.375 092 12467.58 161.90 54593.05 88888.00 2015-04-02 13:44:33.500 092 12467.62 161.93 54593.12 88888.00 2015-04-02 13:44:33.625 092 12467.58 161.90 54593.15 88888.00 2015-04-02 13:44:33.750 092 12467.55 161.93 54593.15 88888.00 2015-04-02 13:44:33.875 092 12467.58 161.93 54593.15 88888.00 2015-04-02 13:44:34.000 092 12467.65 161.90 54593.15 88888.00 2015-04-02 13:44:34.125 092 12467.70 161.90 54593.18 88888.00 2015-04-02 13:44:34.250 092 12467.65 161.85 54593.18 88888.00 2015-04-02 13:44:34.375 092 12467.67 161.80 54593.18 88888.00 2015-04-02 13:44:34.500 092 12467.67 161.80 54593.20 88888.00 2015-04-02 13:44:34.625 092 12467.73 161.75 54593.20 88888.00 2015-04-02 13:44:34.750 092 12467.75 161.75 54593.20 88888.00 2015-04-02 13:44:34.875 092 12467.75 161.78 54593.20 88888.00 2015-04-02 13:44:35.000 092 12467.73 161.75 54593.22 88888.00 2015-04-02 13:44:35.125 092 12467.75 161.72 54593.22 88888.00 2015-04-02 13:44:35.250 092 12467.80 161.70 54593.25 88888.00 2015-04-02 13:44:35.375 092 12467.90 161.75 54593.28 88888.00 2015-04-02 13:44:35.500 092 12467.90 161.75 54593.25 88888.00 2015-04-02 13:44:35.625 092 12467.85 161.72 54593.25 88888.00 2015-04-02 13:44:35.750 092 12467.85 161.72 54593.30 88888.00 2015-04-02 13:44:35.875 092 12467.85 161.75 54593.30 88888.00 2015-04-02 13:44:36.000 092 12467.92 161.75 54593.30 88888.00 2015-04-02 13:44:36.125 092 12468.05 161.75 54593.30 88888.00 2015-04-02 13:44:36.250 092 12468.08 161.78 54593.30 88888.00 2015-04-02 13:44:36.375 092 12468.12 161.80 54593.32 88888.00 2015-04-02 13:44:36.500 092 12468.08 161.88 54593.30 88888.00 2015-04-02 13:44:36.625 092 12468.05 161.88 54593.30 88888.00 2015-04-02 13:44:36.750 092 12468.10 161.88 54593.25 88888.00 2015-04-02 13:44:36.875 092 12468.15 161.88 54593.28 88888.00 2015-04-02 13:44:37.000 092 12468.17 161.93 54593.28 88888.00 2015-04-02 13:44:37.125 092 12468.23 161.95 54593.28 88888.00 2015-04-02 13:44:37.250 092 12468.20 161.93 54593.32 88888.00 2015-04-02 13:44:37.375 092 12468.27 161.97 54593.30 88888.00 2015-04-02 13:44:37.500 092 12468.20 162.03 54593.32 88888.00 2015-04-02 13:44:37.625 092 12468.23 162.05 54593.32 88888.00 2015-04-02 13:44:37.750 092 12468.30 162.05 54593.30 88888.00 2015-04-02 13:44:37.875 092 12468.40 162.05 54593.30 88888.00 2015-04-02 13:44:38.000 092 12468.45 162.07 54593.30 88888.00 2015-04-02 13:44:38.125 092 12468.45 162.10 54593.32 88888.00 2015-04-02 13:44:38.250 092 12468.38 162.07 54593.35 88888.00 2015-04-02 13:44:38.375 092 12468.33 162.10 54593.35 88888.00 2015-04-02 13:44:38.500 092 12468.35 162.10 54593.38 88888.00 2015-04-02 13:44:38.625 092 12468.38 162.12 54593.38 88888.00 2015-04-02 13:44:38.750 092 12468.42 162.12 54593.38 88888.00 2015-04-02 13:44:38.875 092 12468.42 162.12 54593.35 88888.00 2015-04-02 13:44:39.000 092 12468.45 162.15 54593.32 88888.00 2015-04-02 13:44:39.125 092 12468.45 162.15 54593.35 88888.00 2015-04-02 13:44:39.250 092 12468.38 162.15 54593.38 88888.00 2015-04-02 13:44:39.375 092 12468.42 162.25 54593.40 88888.00 2015-04-02 13:44:39.500 092 12468.48 162.25 54593.40 88888.00 2015-04-02 13:44:39.625 092 12468.48 162.22 54593.40 88888.00 2015-04-02 13:44:39.750 092 12468.45 162.25 54593.45 88888.00 2015-04-02 13:44:39.875 092 12468.42 162.30 54593.50 88888.00 2015-04-02 13:44:40.000 092 12468.42 162.28 54593.47 88888.00 2015-04-02 13:44:40.125 092 12468.48 162.28 54593.47 88888.00 2015-04-02 13:44:40.250 092 12468.38 162.28 54593.50 88888.00 2015-04-02 13:44:40.375 092 12468.33 162.30 54593.50 88888.00 2015-04-02 13:44:40.500 092 12468.35 162.30 54593.47 88888.00 2015-04-02 13:44:40.625 092 12468.35 162.28 54593.47 88888.00 2015-04-02 13:44:40.750 092 12468.33 162.30 54593.50 88888.00 2015-04-02 13:44:40.875 092 12468.33 162.32 54593.50 88888.00 2015-04-02 13:44:41.000 092 12468.40 162.32 54593.50 88888.00 2015-04-02 13:44:41.125 092 12468.33 162.32 54593.53 88888.00 2015-04-02 13:44:41.250 092 12468.20 162.30 54593.60 88888.00 2015-04-02 13:44:41.375 092 12468.27 162.32 54593.60 88888.00 2015-04-02 13:44:41.500 092 12468.35 162.35 54593.60 88888.00 2015-04-02 13:44:41.625 092 12468.25 162.35 54593.60 88888.00 2015-04-02 13:44:41.750 092 12468.20 162.35 54593.62 88888.00 2015-04-02 13:44:41.875 092 12468.20 162.38 54593.62 88888.00 2015-04-02 13:44:42.000 092 12468.17 162.35 54593.62 88888.00 2015-04-02 13:44:42.125 092 12468.15 162.35 54593.65 88888.00 2015-04-02 13:44:42.250 092 12468.17 162.35 54593.65 88888.00 2015-04-02 13:44:42.375 092 12468.20 162.35 54593.68 88888.00 2015-04-02 13:44:42.500 092 12468.25 162.35 54593.68 88888.00 2015-04-02 13:44:42.625 092 12468.23 162.35 54593.68 88888.00 2015-04-02 13:44:42.750 092 12468.10 162.30 54593.70 88888.00 2015-04-02 13:44:42.875 092 12468.05 162.30 54593.70 88888.00 2015-04-02 13:44:43.000 092 12468.12 162.28 54593.72 88888.00 2015-04-02 13:44:43.125 092 12468.20 162.28 54593.72 88888.00 2015-04-02 13:44:43.250 092 12468.10 162.25 54593.75 88888.00 2015-04-02 13:44:43.375 092 12468.02 162.22 54593.78 88888.00 2015-04-02 13:44:43.500 092 12468.05 162.22 54593.80 88888.00 2015-04-02 13:44:43.625 092 12468.08 162.22 54593.80 88888.00 2015-04-02 13:44:43.750 092 12468.02 162.22 54593.80 88888.00 2015-04-02 13:44:43.875 092 12467.95 162.25 54593.82 88888.00 2015-04-02 13:44:44.000 092 12467.95 162.22 54593.85 88888.00 2015-04-02 13:44:44.125 092 12468.00 162.20 54593.88 88888.00 2015-04-02 13:44:44.250 092 12468.02 162.18 54593.90 88888.00 2015-04-02 13:44:44.375 092 12468.00 162.22 54593.90 88888.00 2015-04-02 13:44:44.500 092 12468.00 162.25 54593.93 88888.00 2015-04-02 13:44:44.625 092 12468.02 162.25 54593.93 88888.00 2015-04-02 13:44:44.750 092 12468.05 162.22 54593.95 88888.00 2015-04-02 13:44:44.875 092 12468.02 162.22 54593.95 88888.00 2015-04-02 13:44:45.000 092 12468.00 162.18 54593.95 88888.00 2015-04-02 13:44:45.125 092 12467.98 162.20 54593.95 88888.00 2015-04-02 13:44:45.250 092 12467.98 162.22 54594.00 88888.00 2015-04-02 13:44:45.375 092 12468.00 162.20 54594.00 88888.00 2015-04-02 13:44:45.500 092 12467.92 162.18 54594.00 88888.00 2015-04-02 13:44:45.625 092 12467.95 162.20 54594.00 88888.00 2015-04-02 13:44:45.750 092 12468.00 162.20 54594.03 88888.00 2015-04-02 13:44:45.875 092 12468.05 162.22 54594.05 88888.00 2015-04-02 13:44:46.000 092 12468.02 162.22 54594.03 88888.00 2015-04-02 13:44:46.125 092 12467.98 162.20 54594.00 88888.00 2015-04-02 13:44:46.250 092 12467.98 162.15 54594.00 88888.00 2015-04-02 13:44:46.375 092 12468.00 162.18 54594.05 88888.00 2015-04-02 13:44:46.500 092 12467.95 162.18 54594.03 88888.00 2015-04-02 13:44:46.625 092 12467.95 162.18 54594.05 88888.00 2015-04-02 13:44:46.750 092 12467.92 162.18 54594.05 88888.00 2015-04-02 13:44:46.875 092 12467.95 162.18 54594.07 88888.00 2015-04-02 13:44:47.000 092 12467.90 162.18 54594.07 88888.00 2015-04-02 13:44:47.125 092 12467.92 162.15 54594.10 88888.00 2015-04-02 13:44:47.250 092 12467.92 162.10 54594.10 88888.00 2015-04-02 13:44:47.375 092 12467.98 162.12 54594.12 88888.00 2015-04-02 13:44:47.500 092 12467.98 162.12 54594.12 88888.00 2015-04-02 13:44:47.625 092 12468.00 162.10 54594.10 88888.00 2015-04-02 13:44:47.750 092 12468.02 162.05 54594.12 88888.00 2015-04-02 13:44:47.875 092 12468.02 162.03 54594.18 88888.00 2015-04-02 13:44:48.000 092 12468.05 162.00 54594.18 88888.00 2015-04-02 13:44:48.125 092 12468.10 161.97 54594.18 88888.00 2015-04-02 13:44:48.250 092 12468.08 161.95 54594.18 88888.00 2015-04-02 13:44:48.375 092 12468.10 161.97 54594.20 88888.00 2015-04-02 13:44:48.500 092 12468.10 162.00 54594.20 88888.00 2015-04-02 13:44:48.625 092 12468.08 161.95 54594.18 88888.00 2015-04-02 13:44:48.750 092 12468.12 161.95 54594.20 88888.00 2015-04-02 13:44:48.875 092 12468.23 161.97 54594.20 88888.00 2015-04-02 13:44:49.000 092 12468.25 161.97 54594.20 88888.00 2015-04-02 13:44:49.125 092 12468.12 161.93 54594.22 88888.00 2015-04-02 13:44:49.250 092 12468.08 161.90 54594.22 88888.00 2015-04-02 13:44:49.375 092 12468.15 161.90 54594.22 88888.00 2015-04-02 13:44:49.500 092 12468.15 161.90 54594.22 88888.00 2015-04-02 13:44:49.625 092 12468.20 161.93 54594.22 88888.00 2015-04-02 13:44:49.750 092 12468.27 161.93 54594.22 88888.00 2015-04-02 13:44:49.875 092 12468.23 161.95 54594.25 88888.00 2015-04-02 13:44:50.000 092 12468.20 161.93 54594.25 88888.00 2015-04-02 13:44:50.125 092 12468.25 161.95 54594.28 88888.00 2015-04-02 13:44:50.250 092 12468.23 161.95 54594.28 88888.00 2015-04-02 13:44:50.375 092 12468.23 161.95 54594.30 88888.00 2015-04-02 13:44:50.500 092 12468.27 161.93 54594.32 88888.00 2015-04-02 13:44:50.625 092 12468.30 161.93 54594.32 88888.00 2015-04-02 13:44:50.750 092 12468.27 161.95 54594.30 88888.00 2015-04-02 13:44:50.875 092 12468.33 161.97 54594.32 88888.00 2015-04-02 13:44:51.000 092 12468.35 161.97 54594.32 88888.00 2015-04-02 13:44:51.125 092 12468.33 161.95 54594.32 88888.00 2015-04-02 13:44:51.250 092 12468.33 161.95 54594.32 88888.00 2015-04-02 13:44:51.375 092 12468.40 161.97 54594.32 88888.00 2015-04-02 13:44:51.500 092 12468.40 161.97 54594.32 88888.00 2015-04-02 13:44:51.625 092 12468.38 162.00 54594.35 88888.00 2015-04-02 13:44:51.750 092 12468.45 162.03 54594.35 88888.00 2015-04-02 13:44:51.875 092 12468.45 162.05 54594.38 88888.00 2015-04-02 13:44:52.000 092 12468.45 162.05 54594.35 88888.00 2015-04-02 13:44:52.125 092 12468.38 162.05 54594.38 88888.00 2015-04-02 13:44:52.250 092 12468.33 162.05 54594.38 88888.00 2015-04-02 13:44:52.375 092 12468.38 162.07 54594.35 88888.00 2015-04-02 13:44:52.500 092 12468.45 162.07 54594.35 88888.00 2015-04-02 13:44:52.625 092 12468.50 162.07 54594.40 88888.00 2015-04-02 13:44:52.750 092 12468.55 162.10 54594.40 88888.00 2015-04-02 13:44:52.875 092 12468.55 162.10 54594.40 88888.00 2015-04-02 13:44:53.000 092 12468.58 162.12 54594.38 88888.00 2015-04-02 13:44:53.125 092 12468.55 162.12 54594.38 88888.00 2015-04-02 13:44:53.250 092 12468.50 162.10 54594.40 88888.00 2015-04-02 13:44:53.375 092 12468.55 162.12 54594.38 88888.00 2015-04-02 13:44:53.500 092 12468.55 162.15 54594.40 88888.00 2015-04-02 13:44:53.625 092 12468.50 162.18 54594.38 88888.00 2015-04-02 13:44:53.750 092 12468.52 162.20 54594.40 88888.00 2015-04-02 13:44:53.875 092 12468.60 162.20 54594.43 88888.00 2015-04-02 13:44:54.000 092 12468.60 162.18 54594.43 88888.00 2015-04-02 13:44:54.125 092 12468.55 162.18 54594.43 88888.00 2015-04-02 13:44:54.250 092 12468.50 162.20 54594.43 88888.00 2015-04-02 13:44:54.375 092 12468.55 162.25 54594.43 88888.00 2015-04-02 13:44:54.500 092 12468.58 162.28 54594.47 88888.00 2015-04-02 13:44:54.625 092 12468.55 162.25 54594.47 88888.00 2015-04-02 13:44:54.750 092 12468.52 162.25 54594.47 88888.00 2015-04-02 13:44:54.875 092 12468.52 162.25 54594.45 88888.00 2015-04-02 13:44:55.000 092 12468.55 162.22 54594.47 88888.00 2015-04-02 13:44:55.125 092 12468.62 162.25 54594.53 88888.00 2015-04-02 13:44:55.250 092 12468.60 162.20 54594.50 88888.00 2015-04-02 13:44:55.375 092 12468.62 162.18 54594.53 88888.00 2015-04-02 13:44:55.500 092 12468.62 162.20 54594.53 88888.00 2015-04-02 13:44:55.625 092 12468.67 162.25 54594.55 88888.00 2015-04-02 13:44:55.750 092 12468.65 162.25 54594.53 88888.00 2015-04-02 13:44:55.875 092 12468.58 162.22 54594.53 88888.00 2015-04-02 13:44:56.000 092 12468.55 162.22 54594.53 88888.00 2015-04-02 13:44:56.125 092 12468.58 162.28 54594.55 88888.00 2015-04-02 13:44:56.250 092 12468.58 162.28 54594.55 88888.00 2015-04-02 13:44:56.375 092 12468.58 162.32 54594.55 88888.00 2015-04-02 13:44:56.500 092 12468.55 162.30 54594.55 88888.00 2015-04-02 13:44:56.625 092 12468.52 162.30 54594.57 88888.00 2015-04-02 13:44:56.750 092 12468.52 162.30 54594.57 88888.00 2015-04-02 13:44:56.875 092 12468.55 162.30 54594.57 88888.00 2015-04-02 13:44:57.000 092 12468.55 162.30 54594.60 88888.00 2015-04-02 13:44:57.125 092 12468.50 162.30 54594.57 88888.00 2015-04-02 13:44:57.250 092 12468.55 162.28 54594.60 88888.00 2015-04-02 13:44:57.375 092 12468.67 162.30 54594.60 88888.00 2015-04-02 13:44:57.500 092 12468.73 162.28 54594.60 88888.00 2015-04-02 13:44:57.625 092 12468.65 162.28 54594.60 88888.00 2015-04-02 13:44:57.750 092 12468.60 162.30 54594.62 88888.00 2015-04-02 13:44:57.875 092 12468.60 162.32 54594.68 88888.00 2015-04-02 13:44:58.000 092 12468.60 162.35 54594.62 88888.00 2015-04-02 13:44:58.125 092 12468.58 162.35 54594.62 88888.00 2015-04-02 13:44:58.250 092 12468.52 162.28 54594.62 88888.00 2015-04-02 13:44:58.375 092 12468.52 162.28 54594.62 88888.00 2015-04-02 13:44:58.500 092 12468.60 162.30 54594.65 88888.00 2015-04-02 13:44:58.625 092 12468.55 162.32 54594.68 88888.00 2015-04-02 13:44:58.750 092 12468.55 162.35 54594.70 88888.00 2015-04-02 13:44:58.875 092 12468.58 162.35 54594.68 88888.00 2015-04-02 13:44:59.000 092 12468.58 162.32 54594.65 88888.00 2015-04-02 13:44:59.125 092 12468.60 162.32 54594.65 88888.00 2015-04-02 13:44:59.250 092 12468.55 162.28 54594.65 88888.00 2015-04-02 13:44:59.375 092 12468.60 162.30 54594.65 88888.00 2015-04-02 13:44:59.500 092 12468.65 162.32 54594.68 88888.00 2015-04-02 13:44:59.625 092 12468.73 162.38 54594.72 88888.00 2015-04-02 13:44:59.750 092 12468.70 162.35 54594.72 88888.00 2015-04-02 13:44:59.875 092 12468.67 162.38 54594.70 88888.00 2015-04-02 13:45:00.000 092 12468.70 162.38 54594.70 88888.00 2015-04-02 13:45:00.125 092 12468.73 162.43 54594.70 88888.00 2015-04-02 13:45:00.250 092 12468.70 162.38 54594.70 88888.00 2015-04-02 13:45:00.375 092 12468.80 162.43 54594.72 88888.00 2015-04-02 13:45:00.500 092 12468.85 162.45 54594.70 88888.00 2015-04-02 13:45:00.625 092 12468.85 162.45 54594.70 88888.00 2015-04-02 13:45:00.750 092 12468.75 162.45 54594.70 88888.00 2015-04-02 13:45:00.875 092 12468.83 162.45 54594.70 88888.00 2015-04-02 13:45:01.000 092 12468.90 162.47 54594.72 88888.00 2015-04-02 13:45:01.125 092 12468.92 162.50 54594.72 88888.00 2015-04-02 13:45:01.250 092 12468.88 162.47 54594.72 88888.00 2015-04-02 13:45:01.375 092 12468.90 162.50 54594.72 88888.00 2015-04-02 13:45:01.500 092 12468.98 162.50 54594.72 88888.00 2015-04-02 13:45:01.625 092 12469.02 162.53 54594.75 88888.00 2015-04-02 13:45:01.750 092 12469.05 162.55 54594.72 88888.00 2015-04-02 13:45:01.875 092 12468.98 162.57 54594.70 88888.00 2015-04-02 13:45:02.000 092 12468.92 162.57 54594.68 88888.00 2015-04-02 13:45:02.125 092 12469.08 162.65 54594.70 88888.00 2015-04-02 13:45:02.250 092 12469.10 162.65 54594.75 88888.00 2015-04-02 13:45:02.375 092 12469.08 162.68 54594.75 88888.00 2015-04-02 13:45:02.500 092 12469.02 162.72 54594.75 88888.00 2015-04-02 13:45:02.625 092 12469.05 162.72 54594.72 88888.00 2015-04-02 13:45:02.750 092 12469.08 162.72 54594.70 88888.00 2015-04-02 13:45:02.875 092 12469.08 162.78 54594.75 88888.00 2015-04-02 13:45:03.000 092 12469.08 162.78 54594.72 88888.00 2015-04-02 13:45:03.125 092 12469.05 162.78 54594.72 88888.00 2015-04-02 13:45:03.250 092 12469.15 162.80 54594.75 88888.00 2015-04-02 13:45:03.375 092 12469.15 162.85 54594.75 88888.00 2015-04-02 13:45:03.500 092 12469.12 162.80 54594.75 88888.00 2015-04-02 13:45:03.625 092 12469.17 162.82 54594.78 88888.00 2015-04-02 13:45:03.750 092 12469.17 162.90 54594.78 88888.00 2015-04-02 13:45:03.875 092 12469.17 162.95 54594.80 88888.00 2015-04-02 13:45:04.000 092 12469.20 162.90 54594.75 88888.00 2015-04-02 13:45:04.125 092 12469.15 162.85 54594.75 88888.00 2015-04-02 13:45:04.250 092 12469.10 162.85 54594.78 88888.00 2015-04-02 13:45:04.375 092 12469.17 162.90 54594.78 88888.00 2015-04-02 13:45:04.500 092 12469.25 162.85 54594.80 88888.00 2015-04-02 13:45:04.625 092 12469.25 162.85 54594.75 88888.00 2015-04-02 13:45:04.750 092 12469.27 162.80 54594.75 88888.00 2015-04-02 13:45:04.875 092 12469.25 162.85 54594.75 88888.00 2015-04-02 13:45:05.000 092 12469.12 162.88 54594.78 88888.00 2015-04-02 13:45:05.125 092 12469.08 162.88 54594.80 88888.00 2015-04-02 13:45:05.250 092 12469.02 162.88 54594.80 88888.00 2015-04-02 13:45:05.375 092 12469.05 162.85 54594.78 88888.00 2015-04-02 13:45:05.500 092 12469.08 162.85 54594.78 88888.00 2015-04-02 13:45:05.625 092 12469.10 162.85 54594.80 88888.00 2015-04-02 13:45:05.750 092 12469.05 162.85 54594.85 88888.00 2015-04-02 13:45:05.875 092 12469.02 162.82 54594.82 88888.00 2015-04-02 13:45:06.000 092 12468.95 162.80 54594.82 88888.00 2015-04-02 13:45:06.125 092 12468.95 162.78 54594.82 88888.00 2015-04-02 13:45:06.250 092 12468.90 162.80 54594.88 88888.00 2015-04-02 13:45:06.375 092 12468.92 162.80 54594.88 88888.00 2015-04-02 13:45:06.500 092 12468.90 162.80 54594.88 88888.00 2015-04-02 13:45:06.625 092 12468.90 162.80 54594.90 88888.00 2015-04-02 13:45:06.750 092 12468.90 162.80 54594.90 88888.00 2015-04-02 13:45:06.875 092 12468.92 162.80 54594.93 88888.00 2015-04-02 13:45:07.000 092 12468.85 162.78 54594.93 88888.00 2015-04-02 13:45:07.125 092 12468.83 162.78 54594.95 88888.00 2015-04-02 13:45:07.250 092 12468.90 162.75 54594.95 88888.00 2015-04-02 13:45:07.375 092 12468.98 162.72 54594.97 88888.00 2015-04-02 13:45:07.500 092 12468.98 162.75 54595.00 88888.00 2015-04-02 13:45:07.625 092 12468.92 162.72 54595.00 88888.00 2015-04-02 13:45:07.750 092 12468.90 162.70 54594.97 88888.00 2015-04-02 13:45:07.875 092 12468.88 162.70 54594.97 88888.00 2015-04-02 13:45:08.000 092 12468.90 162.70 54594.95 88888.00 2015-04-02 13:45:08.125 092 12468.90 162.70 54594.97 88888.00 2015-04-02 13:45:08.250 092 12468.85 162.65 54595.00 88888.00 2015-04-02 13:45:08.375 092 12468.85 162.65 54595.00 88888.00 2015-04-02 13:45:08.500 092 12468.90 162.65 54595.00 88888.00 2015-04-02 13:45:08.625 092 12468.85 162.62 54594.97 88888.00 2015-04-02 13:45:08.750 092 12468.83 162.62 54595.00 88888.00 2015-04-02 13:45:08.875 092 12468.80 162.68 54595.05 88888.00 2015-04-02 13:45:09.000 092 12468.83 162.68 54595.03 88888.00 2015-04-02 13:45:09.125 092 12468.83 162.68 54595.05 88888.00 2015-04-02 13:45:09.250 092 12468.77 162.62 54595.00 88888.00 2015-04-02 13:45:09.375 092 12468.80 162.65 54595.03 88888.00 2015-04-02 13:45:09.500 092 12468.77 162.65 54595.05 88888.00 2015-04-02 13:45:09.625 092 12468.77 162.68 54595.07 88888.00 2015-04-02 13:45:09.750 092 12468.80 162.70 54595.10 88888.00 2015-04-02 13:45:09.875 092 12468.80 162.70 54595.10 88888.00 2015-04-02 13:45:10.000 092 12468.73 162.70 54595.10 88888.00 2015-04-02 13:45:10.125 092 12468.73 162.70 54595.10 88888.00 2015-04-02 13:45:10.250 092 12468.75 162.72 54595.12 88888.00 2015-04-02 13:45:10.375 092 12468.73 162.70 54595.12 88888.00 2015-04-02 13:45:10.500 092 12468.60 162.70 54595.12 88888.00 2015-04-02 13:45:10.625 092 12468.62 162.72 54595.12 88888.00 2015-04-02 13:45:10.750 092 12468.62 162.72 54595.15 88888.00 2015-04-02 13:45:10.875 092 12468.62 162.78 54595.15 88888.00 2015-04-02 13:45:11.000 092 12468.60 162.75 54595.15 88888.00 2015-04-02 13:45:11.125 092 12468.58 162.75 54595.18 88888.00 2015-04-02 13:45:11.250 092 12468.48 162.70 54595.18 88888.00 2015-04-02 13:45:11.375 092 12468.45 162.75 54595.20 88888.00 2015-04-02 13:45:11.500 092 12468.42 162.75 54595.18 88888.00 2015-04-02 13:45:11.625 092 12468.33 162.72 54595.18 88888.00 2015-04-02 13:45:11.750 092 12468.30 162.70 54595.18 88888.00 2015-04-02 13:45:11.875 092 12468.35 162.72 54595.20 88888.00 2015-04-02 13:45:12.000 092 12468.38 162.72 54595.22 88888.00 2015-04-02 13:45:12.125 092 12468.35 162.70 54595.25 88888.00 2015-04-02 13:45:12.250 092 12468.25 162.68 54595.25 88888.00 2015-04-02 13:45:12.375 092 12468.23 162.70 54595.25 88888.00 2015-04-02 13:45:12.500 092 12468.15 162.65 54595.22 88888.00 2015-04-02 13:45:12.625 092 12468.12 162.62 54595.25 88888.00 2015-04-02 13:45:12.750 092 12468.12 162.62 54595.25 88888.00 2015-04-02 13:45:12.875 092 12468.12 162.57 54595.25 88888.00 2015-04-02 13:45:13.000 092 12468.02 162.53 54595.25 88888.00 2015-04-02 13:45:13.125 092 12468.00 162.55 54595.28 88888.00 2015-04-02 13:45:13.250 092 12468.02 162.53 54595.32 88888.00 2015-04-02 13:45:13.375 092 12468.05 162.50 54595.30 88888.00 2015-04-02 13:45:13.500 092 12467.98 162.50 54595.30 88888.00 2015-04-02 13:45:13.625 092 12467.95 162.50 54595.35 88888.00 2015-04-02 13:45:13.750 092 12467.95 162.47 54595.35 88888.00 2015-04-02 13:45:13.875 092 12467.92 162.45 54595.35 88888.00 2015-04-02 13:45:14.000 092 12467.90 162.43 54595.35 88888.00 2015-04-02 13:45:14.125 092 12467.90 162.43 54595.40 88888.00 2015-04-02 13:45:14.250 092 12467.88 162.43 54595.40 88888.00 2015-04-02 13:45:14.375 092 12467.85 162.38 54595.38 88888.00 2015-04-02 13:45:14.500 092 12467.77 162.40 54595.43 88888.00 2015-04-02 13:45:14.625 092 12467.75 162.40 54595.47 88888.00 2015-04-02 13:45:14.750 092 12467.73 162.40 54595.50 88888.00 2015-04-02 13:45:14.875 092 12467.73 162.38 54595.45 88888.00 2015-04-02 13:45:15.000 092 12467.77 162.35 54595.45 88888.00 2015-04-02 13:45:15.125 092 12467.77 162.38 54595.47 88888.00 2015-04-02 13:45:15.250 092 12467.67 162.38 54595.50 88888.00 2015-04-02 13:45:15.375 092 12467.65 162.38 54595.47 88888.00 2015-04-02 13:45:15.500 092 12467.62 162.35 54595.47 88888.00 2015-04-02 13:45:15.625 092 12467.62 162.32 54595.47 88888.00 2015-04-02 13:45:15.750 092 12467.60 162.35 54595.50 88888.00 2015-04-02 13:45:15.875 092 12467.62 162.35 54595.53 88888.00 2015-04-02 13:45:16.000 092 12467.60 162.35 54595.53 88888.00 2015-04-02 13:45:16.125 092 12467.50 162.35 54595.53 88888.00 2015-04-02 13:45:16.250 092 12467.40 162.32 54595.55 88888.00 2015-04-02 13:45:16.375 092 12467.40 162.32 54595.57 88888.00 2015-04-02 13:45:16.500 092 12467.33 162.32 54595.57 88888.00 2015-04-02 13:45:16.625 092 12467.33 162.30 54595.55 88888.00 2015-04-02 13:45:16.750 092 12467.33 162.32 54595.55 88888.00 2015-04-02 13:45:16.875 092 12467.25 162.28 54595.55 88888.00 2015-04-02 13:45:17.000 092 12467.17 162.28 54595.55 88888.00 2015-04-02 13:45:17.125 092 12467.17 162.30 54595.57 88888.00 2015-04-02 13:45:17.250 092 12467.17 162.28 54595.65 88888.00 2015-04-02 13:45:17.375 092 12467.23 162.30 54595.65 88888.00 2015-04-02 13:45:17.500 092 12467.25 162.32 54595.62 88888.00 2015-04-02 13:45:17.625 092 12467.23 162.30 54595.62 88888.00 2015-04-02 13:45:17.750 092 12467.20 162.32 54595.68 88888.00 2015-04-02 13:45:17.875 092 12467.12 162.35 54595.68 88888.00 2015-04-02 13:45:18.000 092 12467.10 162.30 54595.65 88888.00 2015-04-02 13:45:18.125 092 12467.10 162.28 54595.68 88888.00 2015-04-02 13:45:18.250 092 12467.08 162.28 54595.68 88888.00 2015-04-02 13:45:18.375 092 12467.12 162.32 54595.70 88888.00 2015-04-02 13:45:18.500 092 12467.12 162.35 54595.72 88888.00 2015-04-02 13:45:18.625 092 12467.12 162.32 54595.72 88888.00 2015-04-02 13:45:18.750 092 12467.08 162.32 54595.72 88888.00 2015-04-02 13:45:18.875 092 12467.10 162.32 54595.72 88888.00 2015-04-02 13:45:19.000 092 12467.08 162.32 54595.70 88888.00 2015-04-02 13:45:19.125 092 12467.05 162.32 54595.72 88888.00 2015-04-02 13:45:19.250 092 12467.05 162.30 54595.72 88888.00 2015-04-02 13:45:19.375 092 12467.08 162.30 54595.72 88888.00 2015-04-02 13:45:19.500 092 12467.08 162.35 54595.75 88888.00 2015-04-02 13:45:19.625 092 12467.08 162.40 54595.78 88888.00 2015-04-02 13:45:19.750 092 12467.00 162.38 54595.78 88888.00 2015-04-02 13:45:19.875 092 12467.00 162.40 54595.75 88888.00 2015-04-02 13:45:20.000 092 12467.02 162.40 54595.78 88888.00 2015-04-02 13:45:20.125 092 12467.02 162.40 54595.78 88888.00 2015-04-02 13:45:20.250 092 12467.02 162.40 54595.80 88888.00 2015-04-02 13:45:20.375 092 12467.02 162.43 54595.78 88888.00 2015-04-02 13:45:20.500 092 12466.90 162.45 54595.78 88888.00 2015-04-02 13:45:20.625 092 12466.83 162.45 54595.82 88888.00 2015-04-02 13:45:20.750 092 12466.77 162.45 54595.82 88888.00 2015-04-02 13:45:20.875 092 12466.83 162.47 54595.85 88888.00 2015-04-02 13:45:21.000 092 12466.75 162.47 54595.85 88888.00 2015-04-02 13:45:21.125 092 12466.75 162.50 54595.88 88888.00 2015-04-02 13:45:21.250 092 12466.75 162.53 54595.88 88888.00 2015-04-02 13:45:21.375 092 12466.80 162.53 54595.88 88888.00 2015-04-02 13:45:21.500 092 12466.75 162.53 54595.88 88888.00 2015-04-02 13:45:21.625 092 12466.75 162.57 54595.93 88888.00 2015-04-02 13:45:21.750 092 12466.73 162.57 54595.90 88888.00 2015-04-02 13:45:21.875 092 12466.70 162.53 54595.88 88888.00 2015-04-02 13:45:22.000 092 12466.62 162.53 54595.90 88888.00 2015-04-02 13:45:22.125 092 12466.67 162.55 54595.93 88888.00 2015-04-02 13:45:22.250 092 12466.75 162.57 54595.90 88888.00 2015-04-02 13:45:22.375 092 12466.75 162.55 54595.90 88888.00 2015-04-02 13:45:22.500 092 12466.75 162.55 54595.93 88888.00 2015-04-02 13:45:22.625 092 12466.77 162.53 54595.95 88888.00 2015-04-02 13:45:22.750 092 12466.75 162.57 54595.95 88888.00 2015-04-02 13:45:22.875 092 12466.77 162.57 54595.95 88888.00 2015-04-02 13:45:23.000 092 12466.80 162.62 54595.95 88888.00 2015-04-02 13:45:23.125 092 12466.77 162.68 54595.95 88888.00 2015-04-02 13:45:23.250 092 12466.83 162.62 54595.97 88888.00 2015-04-02 13:45:23.375 092 12466.90 162.65 54595.95 88888.00 2015-04-02 13:45:23.500 092 12466.88 162.68 54595.95 88888.00 2015-04-02 13:45:23.625 092 12466.88 162.65 54595.93 88888.00 2015-04-02 13:45:23.750 092 12466.95 162.72 54595.95 88888.00 2015-04-02 13:45:23.875 092 12466.95 162.80 54595.97 88888.00 2015-04-02 13:45:24.000 092 12466.92 162.78 54595.97 88888.00 2015-04-02 13:45:24.125 092 12466.92 162.75 54595.97 88888.00 2015-04-02 13:45:24.250 092 12466.95 162.78 54595.95 88888.00 2015-04-02 13:45:24.375 092 12466.98 162.85 54595.95 88888.00 2015-04-02 13:45:24.500 092 12466.95 162.85 54595.97 88888.00 2015-04-02 13:45:24.625 092 12467.00 162.88 54595.97 88888.00 2015-04-02 13:45:24.750 092 12467.02 162.88 54595.97 88888.00 2015-04-02 13:45:24.875 092 12467.00 162.90 54595.97 88888.00 2015-04-02 13:45:25.000 092 12467.02 162.90 54595.95 88888.00 2015-04-02 13:45:25.125 092 12467.08 162.90 54595.97 88888.00 2015-04-02 13:45:25.250 092 12467.05 162.90 54596.00 88888.00 2015-04-02 13:45:25.375 092 12467.00 162.93 54596.00 88888.00 2015-04-02 13:45:25.500 092 12467.00 162.97 54596.03 88888.00 2015-04-02 13:45:25.625 092 12467.05 163.03 54596.00 88888.00 2015-04-02 13:45:25.750 092 12467.08 163.03 54596.03 88888.00 2015-04-02 13:45:25.875 092 12467.08 163.00 54596.00 88888.00 2015-04-02 13:45:26.000 092 12467.08 163.00 54596.00 88888.00 2015-04-02 13:45:26.125 092 12467.05 163.00 54596.00 88888.00 2015-04-02 13:45:26.250 092 12467.02 163.00 54596.00 88888.00 2015-04-02 13:45:26.375 092 12467.02 162.97 54596.00 88888.00 2015-04-02 13:45:26.500 092 12467.08 163.00 54596.00 88888.00 2015-04-02 13:45:26.625 092 12467.12 163.07 54596.03 88888.00 2015-04-02 13:45:26.750 092 12467.15 163.05 54596.05 88888.00 2015-04-02 13:45:26.875 092 12467.15 163.03 54596.05 88888.00 2015-04-02 13:45:27.000 092 12467.17 163.03 54596.05 88888.00 2015-04-02 13:45:27.125 092 12467.17 163.03 54596.05 88888.00 2015-04-02 13:45:27.250 092 12467.17 162.97 54596.05 88888.00 2015-04-02 13:45:27.375 092 12467.20 163.00 54596.05 88888.00 2015-04-02 13:45:27.500 092 12467.17 163.00 54596.05 88888.00 2015-04-02 13:45:27.625 092 12467.15 163.03 54596.05 88888.00 2015-04-02 13:45:27.750 092 12467.12 163.00 54596.05 88888.00 2015-04-02 13:45:27.875 092 12467.12 163.00 54596.05 88888.00 2015-04-02 13:45:28.000 092 12467.17 163.03 54596.05 88888.00 2015-04-02 13:45:28.125 092 12467.20 163.05 54596.10 88888.00 2015-04-02 13:45:28.250 092 12467.17 163.05 54596.07 88888.00 2015-04-02 13:45:28.375 092 12467.25 163.07 54596.10 88888.00 2015-04-02 13:45:28.500 092 12467.27 163.10 54596.10 88888.00 2015-04-02 13:45:28.625 092 12467.27 163.10 54596.12 88888.00 2015-04-02 13:45:28.750 092 12467.27 163.10 54596.12 88888.00 2015-04-02 13:45:28.875 092 12467.23 163.12 54596.15 88888.00 2015-04-02 13:45:29.000 092 12467.23 163.12 54596.12 88888.00 2015-04-02 13:45:29.125 092 12467.25 163.15 54596.12 88888.00 2015-04-02 13:45:29.250 092 12467.25 163.15 54596.12 88888.00 2015-04-02 13:45:29.375 092 12467.30 163.18 54596.15 88888.00 2015-04-02 13:45:29.500 092 12467.27 163.20 54596.18 88888.00 2015-04-02 13:45:29.625 092 12467.25 163.22 54596.20 88888.00 2015-04-02 13:45:29.750 092 12467.27 163.20 54596.18 88888.00 2015-04-02 13:45:29.875 092 12467.27 163.20 54596.20 88888.00 2015-04-02 13:45:30.000 092 12467.23 163.20 54596.20 88888.00 2015-04-02 13:45:30.125 092 12467.25 163.18 54596.25 88888.00 2015-04-02 13:45:30.250 092 12467.27 163.18 54596.25 88888.00 2015-04-02 13:45:30.375 092 12467.25 163.20 54596.25 88888.00 2015-04-02 13:45:30.500 092 12467.20 163.20 54596.22 88888.00 2015-04-02 13:45:30.625 092 12467.20 163.20 54596.22 88888.00 2015-04-02 13:45:30.750 092 12467.15 163.18 54596.22 88888.00 2015-04-02 13:45:30.875 092 12467.15 163.18 54596.28 88888.00 2015-04-02 13:45:31.000 092 12467.15 163.15 54596.25 88888.00 2015-04-02 13:45:31.125 092 12467.15 163.12 54596.28 88888.00 2015-04-02 13:45:31.250 092 12467.12 163.12 54596.28 88888.00 2015-04-02 13:45:31.375 092 12467.15 163.15 54596.28 88888.00 2015-04-02 13:45:31.500 092 12467.12 163.12 54596.28 88888.00 2015-04-02 13:45:31.625 092 12467.12 163.12 54596.28 88888.00 2015-04-02 13:45:31.750 092 12467.10 163.12 54596.30 88888.00 2015-04-02 13:45:31.875 092 12467.10 163.12 54596.30 88888.00 2015-04-02 13:45:32.000 092 12467.15 163.07 54596.30 88888.00 2015-04-02 13:45:32.125 092 12467.15 163.07 54596.32 88888.00 2015-04-02 13:45:32.250 092 12467.12 163.03 54596.32 88888.00 2015-04-02 13:45:32.375 092 12467.17 163.00 54596.32 88888.00 2015-04-02 13:45:32.500 092 12467.17 163.00 54596.35 88888.00 2015-04-02 13:45:32.625 092 12467.20 162.97 54596.38 88888.00 2015-04-02 13:45:32.750 092 12467.23 162.93 54596.38 88888.00 2015-04-02 13:45:32.875 092 12467.20 162.90 54596.35 88888.00 2015-04-02 13:45:33.000 092 12467.23 162.88 54596.35 88888.00 2015-04-02 13:45:33.125 092 12467.23 162.88 54596.38 88888.00 2015-04-02 13:45:33.250 092 12467.17 162.82 54596.35 88888.00 2015-04-02 13:45:33.375 092 12467.20 162.80 54596.35 88888.00 2015-04-02 13:45:33.500 092 12467.17 162.82 54596.38 88888.00 2015-04-02 13:45:33.625 092 12467.17 162.82 54596.38 88888.00 2015-04-02 13:45:33.750 092 12467.17 162.78 54596.38 88888.00 2015-04-02 13:45:33.875 092 12467.17 162.78 54596.38 88888.00 2015-04-02 13:45:34.000 092 12467.23 162.78 54596.38 88888.00 2015-04-02 13:45:34.125 092 12467.25 162.75 54596.35 88888.00 2015-04-02 13:45:34.250 092 12467.23 162.72 54596.38 88888.00 2015-04-02 13:45:34.375 092 12467.25 162.75 54596.38 88888.00 2015-04-02 13:45:34.500 092 12467.27 162.78 54596.38 88888.00 2015-04-02 13:45:34.625 092 12467.30 162.78 54596.43 88888.00 2015-04-02 13:45:34.750 092 12467.33 162.75 54596.43 88888.00 2015-04-02 13:45:34.875 092 12467.35 162.72 54596.40 88888.00 2015-04-02 13:45:35.000 092 12467.30 162.70 54596.38 88888.00 2015-04-02 13:45:35.125 092 12467.25 162.70 54596.38 88888.00 2015-04-02 13:45:35.250 092 12467.23 162.70 54596.38 88888.00 2015-04-02 13:45:35.375 092 12467.27 162.72 54596.40 88888.00 2015-04-02 13:45:35.500 092 12467.33 162.72 54596.40 88888.00 2015-04-02 13:45:35.625 092 12467.33 162.70 54596.40 88888.00 2015-04-02 13:45:35.750 092 12467.33 162.70 54596.40 88888.00 2015-04-02 13:45:35.875 092 12467.30 162.68 54596.40 88888.00 2015-04-02 13:45:36.000 092 12467.27 162.68 54596.40 88888.00 2015-04-02 13:45:36.125 092 12467.33 162.68 54596.38 88888.00 2015-04-02 13:45:36.250 092 12467.33 162.62 54596.38 88888.00 2015-04-02 13:45:36.375 092 12467.40 162.70 54596.45 88888.00 2015-04-02 13:45:36.500 092 12467.42 162.70 54596.45 88888.00 2015-04-02 13:45:36.625 092 12467.40 162.65 54596.40 88888.00 2015-04-02 13:45:36.750 092 12467.33 162.65 54596.43 88888.00 2015-04-02 13:45:36.875 092 12467.38 162.68 54596.45 88888.00 2015-04-02 13:45:37.000 092 12467.42 162.70 54596.47 88888.00 2015-04-02 13:45:37.125 092 12467.42 162.68 54596.45 88888.00 2015-04-02 13:45:37.250 092 12467.42 162.65 54596.45 88888.00 2015-04-02 13:45:37.375 092 12467.45 162.68 54596.45 88888.00 2015-04-02 13:45:37.500 092 12467.50 162.65 54596.43 88888.00 2015-04-02 13:45:37.625 092 12467.55 162.65 54596.43 88888.00 2015-04-02 13:45:37.750 092 12467.58 162.68 54596.43 88888.00 2015-04-02 13:45:37.875 092 12467.58 162.68 54596.45 88888.00 2015-04-02 13:45:38.000 092 12467.50 162.68 54596.40 88888.00 2015-04-02 13:45:38.125 092 12467.58 162.70 54596.45 88888.00 2015-04-02 13:45:38.250 092 12467.58 162.72 54596.47 88888.00 2015-04-02 13:45:38.375 092 12467.60 162.70 54596.43 88888.00 2015-04-02 13:45:38.500 092 12467.55 162.72 54596.45 88888.00 2015-04-02 13:45:38.625 092 12467.52 162.75 54596.45 88888.00 2015-04-02 13:45:38.750 092 12467.55 162.78 54596.47 88888.00 2015-04-02 13:45:38.875 092 12467.52 162.80 54596.43 88888.00 2015-04-02 13:45:39.000 092 12467.58 162.78 54596.45 88888.00 2015-04-02 13:45:39.125 092 12467.55 162.80 54596.47 88888.00 2015-04-02 13:45:39.250 092 12467.48 162.75 54596.45 88888.00 2015-04-02 13:45:39.375 092 12467.52 162.75 54596.45 88888.00 2015-04-02 13:45:39.500 092 12467.52 162.82 54596.47 88888.00 2015-04-02 13:45:39.625 092 12467.48 162.85 54596.47 88888.00 2015-04-02 13:45:39.750 092 12467.45 162.85 54596.45 88888.00 2015-04-02 13:45:39.875 092 12467.52 162.85 54596.43 88888.00 2015-04-02 13:45:40.000 092 12467.58 162.88 54596.45 88888.00 2015-04-02 13:45:40.125 092 12467.55 162.88 54596.47 88888.00 2015-04-02 13:45:40.250 092 12467.52 162.88 54596.50 88888.00 2015-04-02 13:45:40.375 092 12467.58 162.95 54596.53 88888.00 2015-04-02 13:45:40.500 092 12467.58 162.95 54596.50 88888.00 2015-04-02 13:45:40.625 092 12467.50 162.95 54596.50 88888.00 2015-04-02 13:45:40.750 092 12467.45 162.97 54596.50 88888.00 2015-04-02 13:45:40.875 092 12467.40 163.00 54596.47 88888.00 2015-04-02 13:45:41.000 092 12467.33 163.00 54596.45 88888.00 2015-04-02 13:45:41.125 092 12467.33 163.00 54596.50 88888.00 2015-04-02 13:45:41.250 092 12467.35 163.00 54596.55 88888.00 2015-04-02 13:45:41.375 092 12467.42 163.03 54596.50 88888.00 2015-04-02 13:45:41.500 092 12467.38 163.05 54596.50 88888.00 2015-04-02 13:45:41.625 092 12467.33 163.05 54596.47 88888.00 2015-04-02 13:45:41.750 092 12467.35 163.03 54596.47 88888.00 2015-04-02 13:45:41.875 092 12467.38 163.00 54596.50 88888.00 2015-04-02 13:45:42.000 092 12467.33 163.03 54596.50 88888.00 2015-04-02 13:45:42.125 092 12467.25 163.07 54596.53 88888.00 2015-04-02 13:45:42.250 092 12467.20 163.10 54596.53 88888.00 2015-04-02 13:45:42.375 092 12467.25 163.10 54596.53 88888.00 2015-04-02 13:45:42.500 092 12467.27 163.12 54596.55 88888.00 2015-04-02 13:45:42.625 092 12467.27 163.15 54596.55 88888.00 2015-04-02 13:45:42.750 092 12467.27 163.18 54596.50 88888.00 2015-04-02 13:45:42.875 092 12467.30 163.18 54596.50 88888.00 2015-04-02 13:45:43.000 092 12467.30 163.20 54596.53 88888.00 2015-04-02 13:45:43.125 092 12467.33 163.20 54596.53 88888.00 2015-04-02 13:45:43.250 092 12467.25 163.22 54596.50 88888.00 2015-04-02 13:45:43.375 092 12467.23 163.25 54596.53 88888.00 2015-04-02 13:45:43.500 092 12467.23 163.30 54596.55 88888.00 2015-04-02 13:45:43.625 092 12467.23 163.30 54596.53 88888.00 2015-04-02 13:45:43.750 092 12467.20 163.28 54596.53 88888.00 2015-04-02 13:45:43.875 092 12467.17 163.30 54596.55 88888.00 2015-04-02 13:45:44.000 092 12467.25 163.30 54596.53 88888.00 2015-04-02 13:45:44.125 092 12467.17 163.30 54596.53 88888.00 2015-04-02 13:45:44.250 092 12467.08 163.32 54596.55 88888.00 2015-04-02 13:45:44.375 092 12467.12 163.35 54596.55 88888.00 2015-04-02 13:45:44.500 092 12467.17 163.35 54596.55 88888.00 2015-04-02 13:45:44.625 092 12467.20 163.35 54596.53 88888.00 2015-04-02 13:45:44.750 092 12467.10 163.35 54596.53 88888.00 2015-04-02 13:45:44.875 092 12467.08 163.35 54596.53 88888.00 2015-04-02 13:45:45.000 092 12467.15 163.35 54596.50 88888.00 2015-04-02 13:45:45.125 092 12467.15 163.30 54596.55 88888.00 2015-04-02 13:45:45.250 092 12467.10 163.32 54596.55 88888.00 2015-04-02 13:45:45.375 092 12467.15 163.32 54596.57 88888.00 2015-04-02 13:45:45.500 092 12467.17 163.35 54596.57 88888.00 2015-04-02 13:45:45.625 092 12467.20 163.35 54596.62 88888.00 2015-04-02 13:45:45.750 092 12467.15 163.38 54596.60 88888.00 2015-04-02 13:45:45.875 092 12467.15 163.32 54596.60 88888.00 2015-04-02 13:45:46.000 092 12467.05 163.30 54596.60 88888.00 2015-04-02 13:45:46.125 092 12467.02 163.28 54596.60 88888.00 2015-04-02 13:45:46.250 092 12466.98 163.30 54596.62 88888.00 2015-04-02 13:45:46.375 092 12466.98 163.28 54596.60 88888.00 2015-04-02 13:45:46.500 092 12467.00 163.25 54596.62 88888.00 2015-04-02 13:45:46.625 092 12467.08 163.25 54596.62 88888.00 2015-04-02 13:45:46.750 092 12467.08 163.25 54596.65 88888.00 2015-04-02 13:45:46.875 092 12467.02 163.22 54596.62 88888.00 2015-04-02 13:45:47.000 092 12466.98 163.22 54596.62 88888.00 2015-04-02 13:45:47.125 092 12466.88 163.22 54596.62 88888.00 2015-04-02 13:45:47.250 092 12466.85 163.20 54596.62 88888.00 2015-04-02 13:45:47.375 092 12466.92 163.22 54596.68 88888.00 2015-04-02 13:45:47.500 092 12466.88 163.25 54596.68 88888.00 2015-04-02 13:45:47.625 092 12466.83 163.25 54596.70 88888.00 2015-04-02 13:45:47.750 092 12466.88 163.25 54596.72 88888.00 2015-04-02 13:45:47.875 092 12466.85 163.22 54596.70 88888.00 2015-04-02 13:45:48.000 092 12466.80 163.22 54596.65 88888.00 2015-04-02 13:45:48.125 092 12466.83 163.25 54596.70 88888.00 2015-04-02 13:45:48.250 092 12466.80 163.28 54596.72 88888.00 2015-04-02 13:45:48.375 092 12466.80 163.30 54596.72 88888.00 2015-04-02 13:45:48.500 092 12466.73 163.28 54596.70 88888.00 2015-04-02 13:45:48.625 092 12466.67 163.30 54596.70 88888.00 2015-04-02 13:45:48.750 092 12466.67 163.32 54596.70 88888.00 2015-04-02 13:45:48.875 092 12466.73 163.32 54596.72 88888.00 2015-04-02 13:45:49.000 092 12466.75 163.32 54596.72 88888.00 2015-04-02 13:45:49.125 092 12466.75 163.32 54596.75 88888.00 2015-04-02 13:45:49.250 092 12466.67 163.30 54596.78 88888.00 2015-04-02 13:45:49.375 092 12466.70 163.32 54596.78 88888.00 2015-04-02 13:45:49.500 092 12466.73 163.35 54596.78 88888.00 2015-04-02 13:45:49.625 092 12466.75 163.35 54596.75 88888.00 2015-04-02 13:45:49.750 092 12466.73 163.40 54596.78 88888.00 2015-04-02 13:45:49.875 092 12466.73 163.43 54596.78 88888.00 2015-04-02 13:45:50.000 092 12466.75 163.43 54596.75 88888.00 2015-04-02 13:45:50.125 092 12466.83 163.43 54596.78 88888.00 2015-04-02 13:45:50.250 092 12466.77 163.43 54596.78 88888.00 2015-04-02 13:45:50.375 092 12466.83 163.47 54596.80 88888.00 2015-04-02 13:45:50.500 092 12466.85 163.47 54596.80 88888.00 2015-04-02 13:45:50.625 092 12466.80 163.45 54596.80 88888.00 2015-04-02 13:45:50.750 092 12466.77 163.45 54596.80 88888.00 2015-04-02 13:45:50.875 092 12466.75 163.45 54596.80 88888.00 2015-04-02 13:45:51.000 092 12466.70 163.43 54596.80 88888.00 2015-04-02 13:45:51.125 092 12466.75 163.45 54596.82 88888.00 2015-04-02 13:45:51.250 092 12466.77 163.45 54596.85 88888.00 2015-04-02 13:45:51.375 092 12466.77 163.43 54596.82 88888.00 2015-04-02 13:45:51.500 092 12466.77 163.40 54596.80 88888.00 2015-04-02 13:45:51.625 092 12466.77 163.40 54596.82 88888.00 2015-04-02 13:45:51.750 092 12466.77 163.45 54596.85 88888.00 2015-04-02 13:45:51.875 092 12466.73 163.45 54596.88 88888.00 2015-04-02 13:45:52.000 092 12466.75 163.43 54596.88 88888.00 2015-04-02 13:45:52.125 092 12466.73 163.43 54596.85 88888.00 2015-04-02 13:45:52.250 092 12466.70 163.38 54596.88 88888.00 2015-04-02 13:45:52.375 092 12466.73 163.40 54596.90 88888.00 2015-04-02 13:45:52.500 092 12466.73 163.38 54596.93 88888.00 2015-04-02 13:45:52.625 092 12466.65 163.35 54596.90 88888.00 2015-04-02 13:45:52.750 092 12466.60 163.35 54596.90 88888.00 2015-04-02 13:45:52.875 092 12466.70 163.38 54596.93 88888.00 2015-04-02 13:45:53.000 092 12466.75 163.35 54596.93 88888.00 2015-04-02 13:45:53.125 092 12466.70 163.38 54596.93 88888.00 2015-04-02 13:45:53.250 092 12466.58 163.35 54596.95 88888.00 2015-04-02 13:45:53.375 092 12466.65 163.38 54596.95 88888.00 2015-04-02 13:45:53.500 092 12466.70 163.40 54596.97 88888.00 2015-04-02 13:45:53.625 092 12466.80 163.40 54596.97 88888.00 2015-04-02 13:45:53.750 092 12466.85 163.40 54596.97 88888.00 2015-04-02 13:45:53.875 092 12466.80 163.40 54596.97 88888.00 2015-04-02 13:45:54.000 092 12466.77 163.32 54596.95 88888.00 2015-04-02 13:45:54.125 092 12466.75 163.35 54596.97 88888.00 2015-04-02 13:45:54.250 092 12466.75 163.32 54596.97 88888.00 2015-04-02 13:45:54.375 092 12466.77 163.35 54596.95 88888.00 2015-04-02 13:45:54.500 092 12466.73 163.40 54597.00 88888.00 2015-04-02 13:45:54.625 092 12466.70 163.38 54597.00 88888.00 2015-04-02 13:45:54.750 092 12466.70 163.40 54597.00 88888.00 2015-04-02 13:45:54.875 092 12466.75 163.43 54597.00 88888.00 2015-04-02 13:45:55.000 092 12466.73 163.43 54597.00 88888.00 2015-04-02 13:45:55.125 092 12466.67 163.43 54597.00 88888.00 2015-04-02 13:45:55.250 092 12466.65 163.45 54597.00 88888.00 2015-04-02 13:45:55.375 092 12466.73 163.47 54597.05 88888.00 2015-04-02 13:45:55.500 092 12466.70 163.50 54597.05 88888.00 2015-04-02 13:45:55.625 092 12466.65 163.47 54597.03 88888.00 2015-04-02 13:45:55.750 092 12466.70 163.50 54597.03 88888.00 2015-04-02 13:45:55.875 092 12466.73 163.55 54597.03 88888.00 2015-04-02 13:45:56.000 092 12466.67 163.57 54596.97 88888.00 2015-04-02 13:45:56.125 092 12466.65 163.55 54597.00 88888.00 2015-04-02 13:45:56.250 092 12466.67 163.57 54597.03 88888.00 2015-04-02 13:45:56.375 092 12466.62 163.57 54597.03 88888.00 2015-04-02 13:45:56.500 092 12466.60 163.60 54597.05 88888.00 2015-04-02 13:45:56.625 092 12466.58 163.62 54597.03 88888.00 2015-04-02 13:45:56.750 092 12466.50 163.65 54597.03 88888.00 2015-04-02 13:45:56.875 092 12466.45 163.62 54597.05 88888.00 2015-04-02 13:45:57.000 092 12466.45 163.65 54597.05 88888.00 2015-04-02 13:45:57.125 092 12466.50 163.65 54597.05 88888.00 2015-04-02 13:45:57.250 092 12466.42 163.68 54597.05 88888.00 2015-04-02 13:45:57.375 092 12466.48 163.72 54597.05 88888.00 2015-04-02 13:45:57.500 092 12466.48 163.70 54597.05 88888.00 2015-04-02 13:45:57.625 092 12466.45 163.72 54597.07 88888.00 2015-04-02 13:45:57.750 092 12466.42 163.75 54597.07 88888.00 2015-04-02 13:45:57.875 092 12466.42 163.72 54597.03 88888.00 2015-04-02 13:45:58.000 092 12466.48 163.72 54597.03 88888.00 2015-04-02 13:45:58.125 092 12466.48 163.72 54597.05 88888.00 2015-04-02 13:45:58.250 092 12466.38 163.70 54597.07 88888.00 2015-04-02 13:45:58.375 092 12466.33 163.68 54597.07 88888.00 2015-04-02 13:45:58.500 092 12466.33 163.68 54597.07 88888.00 2015-04-02 13:45:58.625 092 12466.35 163.68 54597.10 88888.00 2015-04-02 13:45:58.750 092 12466.38 163.70 54597.12 88888.00 2015-04-02 13:45:58.875 092 12466.33 163.70 54597.10 88888.00 2015-04-02 13:45:59.000 092 12466.33 163.65 54597.07 88888.00 2015-04-02 13:45:59.125 092 12466.33 163.62 54597.10 88888.00 2015-04-02 13:45:59.250 092 12466.30 163.60 54597.12 88888.00 2015-04-02 13:45:59.375 092 12466.33 163.62 54597.12 88888.00 2015-04-02 13:45:59.500 092 12466.33 163.60 54597.12 88888.00 2015-04-02 13:45:59.625 092 12466.27 163.60 54597.15 88888.00 2015-04-02 13:45:59.750 092 12466.25 163.60 54597.18 88888.00 2015-04-02 13:45:59.875 092 12466.27 163.65 54597.18 88888.00 2015-04-02 13:46:00.000 092 12466.27 163.57 54597.18 88888.00 2015-04-02 13:46:00.125 092 12466.25 163.57 54597.20 88888.00 2015-04-02 13:46:00.250 092 12466.15 163.57 54597.22 88888.00 2015-04-02 13:46:00.375 092 12466.15 163.60 54597.25 88888.00 2015-04-02 13:46:00.500 092 12466.25 163.57 54597.25 88888.00 2015-04-02 13:46:00.625 092 12466.20 163.57 54597.22 88888.00 2015-04-02 13:46:00.750 092 12466.12 163.57 54597.25 88888.00 2015-04-02 13:46:00.875 092 12466.10 163.60 54597.28 88888.00 2015-04-02 13:46:01.000 092 12466.05 163.57 54597.25 88888.00 2015-04-02 13:46:01.125 092 12466.02 163.60 54597.28 88888.00 2015-04-02 13:46:01.250 092 12465.98 163.62 54597.28 88888.00 2015-04-02 13:46:01.375 092 12466.00 163.68 54597.28 88888.00 2015-04-02 13:46:01.500 092 12465.98 163.68 54597.28 88888.00 2015-04-02 13:46:01.625 092 12465.98 163.68 54597.25 88888.00 2015-04-02 13:46:01.750 092 12465.95 163.68 54597.25 88888.00 2015-04-02 13:46:01.875 092 12465.95 163.65 54597.28 88888.00 2015-04-02 13:46:02.000 092 12465.95 163.62 54597.25 88888.00 2015-04-02 13:46:02.125 092 12466.00 163.65 54597.28 88888.00 2015-04-02 13:46:02.250 092 12465.88 163.62 54597.28 88888.00 2015-04-02 13:46:02.375 092 12465.83 163.65 54597.28 88888.00 2015-04-02 13:46:02.500 092 12465.80 163.68 54597.28 88888.00 2015-04-02 13:46:02.625 092 12465.75 163.68 54597.28 88888.00 2015-04-02 13:46:02.750 092 12465.75 163.68 54597.30 88888.00 2015-04-02 13:46:02.875 092 12465.67 163.65 54597.28 88888.00 2015-04-02 13:46:03.000 092 12465.67 163.65 54597.28 88888.00 2015-04-02 13:46:03.125 092 12465.70 163.65 54597.30 88888.00 2015-04-02 13:46:03.250 092 12465.67 163.62 54597.32 88888.00 2015-04-02 13:46:03.375 092 12465.65 163.62 54597.30 88888.00 2015-04-02 13:46:03.500 092 12465.58 163.62 54597.32 88888.00 2015-04-02 13:46:03.625 092 12465.55 163.60 54597.32 88888.00 2015-04-02 13:46:03.750 092 12465.55 163.60 54597.35 88888.00 2015-04-02 13:46:03.875 092 12465.60 163.62 54597.35 88888.00 2015-04-02 13:46:04.000 092 12465.62 163.60 54597.35 88888.00 2015-04-02 13:46:04.125 092 12465.60 163.57 54597.35 88888.00 2015-04-02 13:46:04.250 092 12465.52 163.57 54597.35 88888.00 2015-04-02 13:46:04.375 092 12465.52 163.62 54597.38 88888.00 2015-04-02 13:46:04.500 092 12465.48 163.60 54597.35 88888.00 2015-04-02 13:46:04.625 092 12465.50 163.60 54597.38 88888.00 2015-04-02 13:46:04.750 092 12465.55 163.65 54597.38 88888.00 2015-04-02 13:46:04.875 092 12465.52 163.68 54597.38 88888.00 2015-04-02 13:46:05.000 092 12465.50 163.65 54597.35 88888.00 2015-04-02 13:46:05.125 092 12465.50 163.65 54597.38 88888.00 2015-04-02 13:46:05.250 092 12465.48 163.68 54597.38 88888.00 2015-04-02 13:46:05.375 092 12465.55 163.72 54597.35 88888.00 2015-04-02 13:46:05.500 092 12465.52 163.70 54597.38 88888.00 2015-04-02 13:46:05.625 092 12465.52 163.70 54597.35 88888.00 2015-04-02 13:46:05.750 092 12465.58 163.72 54597.40 88888.00 2015-04-02 13:46:05.875 092 12465.62 163.72 54597.43 88888.00 2015-04-02 13:46:06.000 092 12465.62 163.70 54597.40 88888.00 2015-04-02 13:46:06.125 092 12465.62 163.75 54597.43 88888.00 2015-04-02 13:46:06.250 092 12465.52 163.78 54597.43 88888.00 2015-04-02 13:46:06.375 092 12465.55 163.80 54597.45 88888.00 2015-04-02 13:46:06.500 092 12465.58 163.82 54597.43 88888.00 2015-04-02 13:46:06.625 092 12465.60 163.82 54597.45 88888.00 2015-04-02 13:46:06.750 092 12465.60 163.80 54597.45 88888.00 2015-04-02 13:46:06.875 092 12465.67 163.80 54597.43 88888.00 2015-04-02 13:46:07.000 092 12465.77 163.80 54597.43 88888.00 2015-04-02 13:46:07.125 092 12465.73 163.85 54597.45 88888.00 2015-04-02 13:46:07.250 092 12465.65 163.85 54597.47 88888.00 2015-04-02 13:46:07.375 092 12465.67 163.88 54597.47 88888.00 2015-04-02 13:46:07.500 092 12465.73 163.90 54597.47 88888.00 2015-04-02 13:46:07.625 092 12465.80 163.93 54597.47 88888.00 2015-04-02 13:46:07.750 092 12465.88 163.95 54597.50 88888.00 2015-04-02 13:46:07.875 092 12465.90 163.95 54597.53 88888.00 2015-04-02 13:46:08.000 092 12465.92 163.95 54597.47 88888.00 2015-04-02 13:46:08.125 092 12465.92 163.95 54597.47 88888.00 2015-04-02 13:46:08.250 092 12465.85 163.93 54597.50 88888.00 2015-04-02 13:46:08.375 092 12465.90 163.95 54597.47 88888.00 2015-04-02 13:46:08.500 092 12466.00 163.97 54597.53 88888.00 2015-04-02 13:46:08.625 092 12466.05 164.00 54597.50 88888.00 2015-04-02 13:46:08.750 092 12465.98 164.00 54597.50 88888.00 2015-04-02 13:46:08.875 092 12465.88 163.95 54597.47 88888.00 2015-04-02 13:46:09.000 092 12465.90 163.93 54597.53 88888.00 2015-04-02 13:46:09.125 092 12465.92 163.95 54597.55 88888.00 2015-04-02 13:46:09.250 092 12466.00 163.97 54597.55 88888.00 2015-04-02 13:46:09.375 092 12466.00 163.97 54597.57 88888.00 2015-04-02 13:46:09.500 092 12465.90 163.95 54597.53 88888.00 2015-04-02 13:46:09.625 092 12465.85 163.97 54597.55 88888.00 2015-04-02 13:46:09.750 092 12465.88 163.97 54597.53 88888.00 2015-04-02 13:46:09.875 092 12465.88 164.00 54597.53 88888.00 2015-04-02 13:46:10.000 092 12465.85 164.00 54597.53 88888.00 2015-04-02 13:46:10.125 092 12465.88 164.00 54597.53 88888.00 2015-04-02 13:46:10.250 092 12465.88 164.00 54597.55 88888.00 2015-04-02 13:46:10.375 092 12465.85 164.03 54597.57 88888.00 2015-04-02 13:46:10.500 092 12465.80 164.05 54597.57 88888.00 2015-04-02 13:46:10.625 092 12465.83 164.07 54597.60 88888.00 2015-04-02 13:46:10.750 092 12465.83 164.12 54597.62 88888.00 2015-04-02 13:46:10.875 092 12465.88 164.12 54597.65 88888.00 2015-04-02 13:46:11.000 092 12465.83 164.12 54597.62 88888.00 2015-04-02 13:46:11.125 092 12465.77 164.18 54597.65 88888.00 2015-04-02 13:46:11.250 092 12465.77 164.22 54597.62 88888.00 2015-04-02 13:46:11.375 092 12465.77 164.20 54597.62 88888.00 2015-04-02 13:46:11.500 092 12465.75 164.20 54597.60 88888.00 2015-04-02 13:46:11.625 092 12465.70 164.20 54597.62 88888.00 2015-04-02 13:46:11.750 092 12465.70 164.20 54597.62 88888.00 2015-04-02 13:46:11.875 092 12465.73 164.20 54597.65 88888.00 2015-04-02 13:46:12.000 092 12465.73 164.25 54597.62 88888.00 2015-04-02 13:46:12.125 092 12465.62 164.25 54597.60 88888.00 2015-04-02 13:46:12.250 092 12465.58 164.25 54597.62 88888.00 2015-04-02 13:46:12.375 092 12465.65 164.30 54597.65 88888.00 2015-04-02 13:46:12.500 092 12465.65 164.30 54597.65 88888.00 2015-04-02 13:46:12.625 092 12465.62 164.28 54597.65 88888.00 2015-04-02 13:46:12.750 092 12465.62 164.28 54597.62 88888.00 2015-04-02 13:46:12.875 092 12465.67 164.25 54597.65 88888.00 2015-04-02 13:46:13.000 092 12465.62 164.25 54597.62 88888.00 2015-04-02 13:46:13.125 092 12465.60 164.28 54597.65 88888.00 2015-04-02 13:46:13.250 092 12465.62 164.28 54597.70 88888.00 2015-04-02 13:46:13.375 092 12465.65 164.28 54597.68 88888.00 2015-04-02 13:46:13.500 092 12465.67 164.25 54597.65 88888.00 2015-04-02 13:46:13.625 092 12465.67 164.28 54597.70 88888.00 2015-04-02 13:46:13.750 092 12465.73 164.22 54597.70 88888.00 2015-04-02 13:46:13.875 092 12465.70 164.20 54597.70 88888.00 2015-04-02 13:46:14.000 092 12465.62 164.15 54597.68 88888.00 2015-04-02 13:46:14.125 092 12465.52 164.12 54597.68 88888.00 2015-04-02 13:46:14.250 092 12465.50 164.10 54597.70 88888.00 2015-04-02 13:46:14.375 092 12465.60 164.10 54597.70 88888.00 2015-04-02 13:46:14.500 092 12465.60 164.05 54597.68 88888.00 2015-04-02 13:46:14.625 092 12465.58 164.05 54597.72 88888.00 2015-04-02 13:46:14.750 092 12465.60 164.05 54597.72 88888.00 2015-04-02 13:46:14.875 092 12465.60 164.03 54597.75 88888.00 2015-04-02 13:46:15.000 092 12465.52 163.97 54597.75 88888.00 2015-04-02 13:46:15.125 092 12465.45 163.97 54597.75 88888.00 2015-04-02 13:46:15.250 092 12465.42 163.97 54597.75 88888.00 2015-04-02 13:46:15.375 092 12465.45 163.97 54597.78 88888.00 2015-04-02 13:46:15.500 092 12465.40 163.97 54597.78 88888.00 2015-04-02 13:46:15.625 092 12465.35 163.97 54597.78 88888.00 2015-04-02 13:46:15.750 092 12465.30 163.95 54597.82 88888.00 2015-04-02 13:46:15.875 092 12465.27 163.95 54597.80 88888.00 2015-04-02 13:46:16.000 092 12465.23 163.93 54597.80 88888.00 2015-04-02 13:46:16.125 092 12465.23 163.95 54597.80 88888.00 2015-04-02 13:46:16.250 092 12465.20 163.88 54597.78 88888.00 2015-04-02 13:46:16.375 092 12465.23 163.90 54597.80 88888.00 2015-04-02 13:46:16.500 092 12465.25 163.90 54597.82 88888.00 2015-04-02 13:46:16.625 092 12465.17 163.88 54597.85 88888.00 2015-04-02 13:46:16.750 092 12465.12 163.90 54597.82 88888.00 2015-04-02 13:46:16.875 092 12465.08 163.90 54597.82 88888.00 2015-04-02 13:46:17.000 092 12465.10 163.90 54597.82 88888.00 2015-04-02 13:46:17.125 092 12465.10 163.93 54597.85 88888.00 2015-04-02 13:46:17.250 092 12465.02 163.90 54597.85 88888.00 2015-04-02 13:46:17.375 092 12465.05 163.93 54597.85 88888.00 2015-04-02 13:46:17.500 092 12465.00 163.95 54597.85 88888.00 2015-04-02 13:46:17.625 092 12464.95 163.95 54597.82 88888.00 2015-04-02 13:46:17.750 092 12464.92 163.95 54597.88 88888.00 2015-04-02 13:46:17.875 092 12464.95 163.95 54597.90 88888.00 2015-04-02 13:46:18.000 092 12464.98 163.95 54597.88 88888.00 2015-04-02 13:46:18.125 092 12464.95 163.93 54597.88 88888.00 2015-04-02 13:46:18.250 092 12464.90 163.90 54597.85 88888.00 2015-04-02 13:46:18.375 092 12464.90 163.93 54597.85 88888.00 2015-04-02 13:46:18.500 092 12464.90 163.97 54597.88 88888.00 2015-04-02 13:46:18.625 092 12464.83 163.95 54597.90 88888.00 2015-04-02 13:46:18.750 092 12464.85 163.93 54597.90 88888.00 2015-04-02 13:46:18.875 092 12464.85 163.93 54597.90 88888.00 2015-04-02 13:46:19.000 092 12464.92 163.95 54597.90 88888.00 2015-04-02 13:46:19.125 092 12464.88 163.97 54597.93 88888.00 2015-04-02 13:46:19.250 092 12464.80 163.93 54597.95 88888.00 2015-04-02 13:46:19.375 092 12464.80 163.93 54597.93 88888.00 2015-04-02 13:46:19.500 092 12464.83 163.95 54597.93 88888.00 2015-04-02 13:46:19.625 092 12464.80 163.97 54597.95 88888.00 2015-04-02 13:46:19.750 092 12464.75 163.97 54597.93 88888.00 2015-04-02 13:46:19.875 092 12464.80 163.97 54597.95 88888.00 2015-04-02 13:46:20.000 092 12464.80 163.97 54597.95 88888.00 2015-04-02 13:46:20.125 092 12464.73 163.97 54597.97 88888.00 2015-04-02 13:46:20.250 092 12464.70 163.95 54598.03 88888.00 2015-04-02 13:46:20.375 092 12464.75 164.00 54598.03 88888.00 2015-04-02 13:46:20.500 092 12464.75 163.97 54598.00 88888.00 2015-04-02 13:46:20.625 092 12464.80 163.97 54598.00 88888.00 2015-04-02 13:46:20.750 092 12464.77 163.97 54598.00 88888.00 2015-04-02 13:46:20.875 092 12464.75 163.95 54598.03 88888.00 2015-04-02 13:46:21.000 092 12464.73 163.95 54598.00 88888.00 2015-04-02 13:46:21.125 092 12464.65 163.95 54598.03 88888.00 2015-04-02 13:46:21.250 092 12464.62 163.95 54598.03 88888.00 2015-04-02 13:46:21.375 092 12464.67 163.95 54598.03 88888.00 2015-04-02 13:46:21.500 092 12464.67 163.93 54598.03 88888.00 2015-04-02 13:46:21.625 092 12464.62 163.95 54598.07 88888.00 2015-04-02 13:46:21.750 092 12464.62 163.97 54598.07 88888.00 2015-04-02 13:46:21.875 092 12464.65 163.97 54598.05 88888.00 2015-04-02 13:46:22.000 092 12464.60 163.97 54598.03 88888.00 2015-04-02 13:46:22.125 092 12464.60 163.97 54598.05 88888.00 2015-04-02 13:46:22.250 092 12464.58 163.97 54598.07 88888.00 2015-04-02 13:46:22.375 092 12464.65 163.97 54598.07 88888.00 2015-04-02 13:46:22.500 092 12464.65 163.97 54598.10 88888.00 2015-04-02 13:46:22.625 092 12464.60 164.00 54598.10 88888.00 2015-04-02 13:46:22.750 092 12464.60 164.03 54598.10 88888.00 2015-04-02 13:46:22.875 092 12464.55 164.00 54598.07 88888.00 2015-04-02 13:46:23.000 092 12464.60 164.00 54598.07 88888.00 2015-04-02 13:46:23.125 092 12464.58 164.00 54598.05 88888.00 2015-04-02 13:46:23.250 092 12464.50 163.97 54598.10 88888.00 2015-04-02 13:46:23.375 092 12464.52 164.00 54598.12 88888.00 2015-04-02 13:46:23.500 092 12464.52 164.03 54598.07 88888.00 2015-04-02 13:46:23.625 092 12464.58 164.03 54598.07 88888.00 2015-04-02 13:46:23.750 092 12464.60 164.03 54598.10 88888.00 2015-04-02 13:46:23.875 092 12464.60 164.03 54598.07 88888.00 2015-04-02 13:46:24.000 092 12464.60 164.03 54598.05 88888.00 2015-04-02 13:46:24.125 092 12464.60 164.05 54598.07 88888.00 2015-04-02 13:46:24.250 092 12464.58 164.05 54598.10 88888.00 2015-04-02 13:46:24.375 092 12464.58 164.07 54598.05 88888.00 2015-04-02 13:46:24.500 092 12464.65 164.07 54598.05 88888.00 2015-04-02 13:46:24.625 092 12464.67 164.10 54598.07 88888.00 2015-04-02 13:46:24.750 092 12464.60 164.10 54598.07 88888.00 2015-04-02 13:46:24.875 092 12464.65 164.12 54598.10 88888.00 2015-04-02 13:46:25.000 092 12464.65 164.12 54598.07 88888.00 2015-04-02 13:46:25.125 092 12464.58 164.12 54598.07 88888.00 2015-04-02 13:46:25.250 092 12464.58 164.15 54598.07 88888.00 2015-04-02 13:46:25.375 092 12464.62 164.18 54598.10 88888.00 2015-04-02 13:46:25.500 092 12464.62 164.18 54598.07 88888.00 2015-04-02 13:46:25.625 092 12464.67 164.22 54598.05 88888.00 2015-04-02 13:46:25.750 092 12464.62 164.25 54598.10 88888.00 2015-04-02 13:46:25.875 092 12464.60 164.25 54598.07 88888.00 2015-04-02 13:46:26.000 092 12464.67 164.25 54598.05 88888.00 2015-04-02 13:46:26.125 092 12464.73 164.25 54598.07 88888.00 2015-04-02 13:46:26.250 092 12464.67 164.28 54598.10 88888.00 2015-04-02 13:46:26.375 092 12464.67 164.28 54598.05 88888.00 2015-04-02 13:46:26.500 092 12464.67 164.28 54598.03 88888.00 2015-04-02 13:46:26.625 092 12464.70 164.30 54598.05 88888.00 2015-04-02 13:46:26.750 092 12464.67 164.30 54598.03 88888.00 2015-04-02 13:46:26.875 092 12464.70 164.32 54598.05 88888.00 2015-04-02 13:46:27.000 092 12464.75 164.35 54598.03 88888.00 2015-04-02 13:46:27.125 092 12464.83 164.40 54598.05 88888.00 2015-04-02 13:46:27.250 092 12464.80 164.40 54598.07 88888.00 2015-04-02 13:46:27.375 092 12464.77 164.43 54598.05 88888.00 2015-04-02 13:46:27.500 092 12464.80 164.40 54598.03 88888.00 2015-04-02 13:46:27.625 092 12464.85 164.47 54598.03 88888.00 2015-04-02 13:46:27.750 092 12464.88 164.47 54598.05 88888.00 2015-04-02 13:46:27.875 092 12464.80 164.45 54598.03 88888.00 2015-04-02 13:46:28.000 092 12464.77 164.43 54598.00 88888.00 2015-04-02 13:46:28.125 092 12464.77 164.43 54598.00 88888.00 2015-04-02 13:46:28.250 092 12464.77 164.45 54598.00 88888.00 2015-04-02 13:46:28.375 092 12464.80 164.47 54598.03 88888.00 2015-04-02 13:46:28.500 092 12464.83 164.53 54598.03 88888.00 2015-04-02 13:46:28.625 092 12464.83 164.53 54598.00 88888.00 2015-04-02 13:46:28.750 092 12464.85 164.55 54598.00 88888.00 2015-04-02 13:46:28.875 092 12464.90 164.55 54597.97 88888.00 2015-04-02 13:46:29.000 092 12464.90 164.55 54597.95 88888.00 2015-04-02 13:46:29.125 092 12464.90 164.55 54597.97 88888.00 2015-04-02 13:46:29.250 092 12464.90 164.55 54597.97 88888.00 2015-04-02 13:46:29.375 092 12464.88 164.57 54597.97 88888.00 2015-04-02 13:46:29.500 092 12464.85 164.60 54597.97 88888.00 2015-04-02 13:46:29.625 092 12464.88 164.62 54597.97 88888.00 2015-04-02 13:46:29.750 092 12464.90 164.62 54597.95 88888.00 2015-04-02 13:46:29.875 092 12464.95 164.65 54597.95 88888.00 2015-04-02 13:46:30.000 092 12464.92 164.65 54597.93 88888.00 2015-04-02 13:46:30.125 092 12464.90 164.65 54597.93 88888.00 2015-04-02 13:46:30.250 092 12464.92 164.70 54597.93 88888.00 2015-04-02 13:46:30.375 092 12465.00 164.72 54597.93 88888.00 2015-04-02 13:46:30.500 092 12465.02 164.75 54597.93 88888.00 2015-04-02 13:46:30.625 092 12465.05 164.80 54597.93 88888.00 2015-04-02 13:46:30.750 092 12465.08 164.78 54597.95 88888.00 2015-04-02 13:46:30.875 092 12465.12 164.78 54597.90 88888.00 2015-04-02 13:46:31.000 092 12465.15 164.80 54597.88 88888.00 2015-04-02 13:46:31.125 092 12465.20 164.82 54597.88 88888.00 2015-04-02 13:46:31.250 092 12465.17 164.85 54597.85 88888.00 2015-04-02 13:46:31.375 092 12465.23 164.88 54597.85 88888.00 2015-04-02 13:46:31.500 092 12465.20 164.88 54597.85 88888.00 2015-04-02 13:46:31.625 092 12465.25 164.93 54597.85 88888.00 2015-04-02 13:46:31.750 092 12465.38 164.93 54597.82 88888.00 2015-04-02 13:46:31.875 092 12465.38 164.93 54597.85 88888.00 2015-04-02 13:46:32.000 092 12465.35 164.93 54597.80 88888.00 2015-04-02 13:46:32.125 092 12465.40 164.93 54597.78 88888.00 2015-04-02 13:46:32.250 092 12465.50 164.95 54597.80 88888.00 2015-04-02 13:46:32.375 092 12465.58 164.97 54597.78 88888.00 2015-04-02 13:46:32.500 092 12465.58 165.03 54597.80 88888.00 2015-04-02 13:46:32.625 092 12465.58 165.05 54597.80 88888.00 2015-04-02 13:46:32.750 092 12465.62 165.05 54597.80 88888.00 2015-04-02 13:46:32.875 092 12465.65 165.03 54597.72 88888.00 2015-04-02 13:46:33.000 092 12465.67 165.05 54597.72 88888.00 2015-04-02 13:46:33.125 092 12465.70 165.07 54597.72 88888.00 2015-04-02 13:46:33.250 092 12465.65 165.10 54597.70 88888.00 2015-04-02 13:46:33.375 092 12465.73 165.15 54597.70 88888.00 2015-04-02 13:46:33.500 092 12465.77 165.15 54597.70 88888.00 2015-04-02 13:46:33.625 092 12465.85 165.20 54597.72 88888.00 2015-04-02 13:46:33.750 092 12465.85 165.25 54597.68 88888.00 2015-04-02 13:46:33.875 092 12465.85 165.30 54597.68 88888.00 2015-04-02 13:46:34.000 092 12465.88 165.30 54597.65 88888.00 2015-04-02 13:46:34.125 092 12465.92 165.30 54597.65 88888.00 2015-04-02 13:46:34.250 092 12465.90 165.32 54597.62 88888.00 2015-04-02 13:46:34.375 092 12465.92 165.40 54597.62 88888.00 2015-04-02 13:46:34.500 092 12465.95 165.43 54597.60 88888.00 2015-04-02 13:46:34.625 092 12465.90 165.45 54597.62 88888.00 2015-04-02 13:46:34.750 092 12465.95 165.50 54597.65 88888.00 2015-04-02 13:46:34.875 092 12465.95 165.55 54597.62 88888.00 2015-04-02 13:46:35.000 092 12465.98 165.55 54597.62 88888.00 2015-04-02 13:46:35.125 092 12465.98 165.57 54597.62 88888.00 2015-04-02 13:46:35.250 092 12465.95 165.57 54597.60 88888.00 2015-04-02 13:46:35.375 092 12465.95 165.62 54597.62 88888.00 2015-04-02 13:46:35.500 092 12465.92 165.60 54597.65 88888.00 2015-04-02 13:46:35.625 092 12465.92 165.62 54597.60 88888.00 2015-04-02 13:46:35.750 092 12465.90 165.60 54597.57 88888.00 2015-04-02 13:46:35.875 092 12465.90 165.60 54597.55 88888.00 2015-04-02 13:46:36.000 092 12465.85 165.62 54597.57 88888.00 2015-04-02 13:46:36.125 092 12465.80 165.62 54597.57 88888.00 2015-04-02 13:46:36.250 092 12465.90 165.62 54597.57 88888.00 2015-04-02 13:46:36.375 092 12465.95 165.65 54597.57 88888.00 2015-04-02 13:46:36.500 092 12465.92 165.65 54597.57 88888.00 2015-04-02 13:46:36.625 092 12465.85 165.62 54597.57 88888.00 2015-04-02 13:46:36.750 092 12465.85 165.62 54597.57 88888.00 2015-04-02 13:46:36.875 092 12465.80 165.65 54597.57 88888.00 2015-04-02 13:46:37.000 092 12465.83 165.62 54597.57 88888.00 2015-04-02 13:46:37.125 092 12465.85 165.62 54597.60 88888.00 2015-04-02 13:46:37.250 092 12465.77 165.60 54597.62 88888.00 2015-04-02 13:46:37.375 092 12465.75 165.60 54597.60 88888.00 2015-04-02 13:46:37.500 092 12465.73 165.60 54597.57 88888.00 2015-04-02 13:46:37.625 092 12465.75 165.60 54597.62 88888.00 2015-04-02 13:46:37.750 092 12465.75 165.60 54597.60 88888.00 2015-04-02 13:46:37.875 092 12465.75 165.60 54597.60 88888.00 2015-04-02 13:46:38.000 092 12465.67 165.57 54597.60 88888.00 2015-04-02 13:46:38.125 092 12465.62 165.57 54597.62 88888.00 2015-04-02 13:46:38.250 092 12465.65 165.55 54597.62 88888.00 2015-04-02 13:46:38.375 092 12465.62 165.55 54597.60 88888.00 2015-04-02 13:46:38.500 092 12465.58 165.53 54597.60 88888.00 2015-04-02 13:46:38.625 092 12465.60 165.55 54597.60 88888.00 2015-04-02 13:46:38.750 092 12465.58 165.53 54597.62 88888.00 2015-04-02 13:46:38.875 092 12465.52 165.53 54597.65 88888.00 2015-04-02 13:46:39.000 092 12465.50 165.53 54597.65 88888.00 2015-04-02 13:46:39.125 092 12465.45 165.50 54597.62 88888.00 2015-04-02 13:46:39.250 092 12465.42 165.47 54597.65 88888.00 2015-04-02 13:46:39.375 092 12465.48 165.47 54597.65 88888.00 2015-04-02 13:46:39.500 092 12465.50 165.45 54597.65 88888.00 2015-04-02 13:46:39.625 092 12465.42 165.43 54597.62 88888.00 2015-04-02 13:46:39.750 092 12465.38 165.45 54597.65 88888.00 2015-04-02 13:46:39.875 092 12465.42 165.50 54597.68 88888.00 2015-04-02 13:46:40.000 092 12465.40 165.50 54597.65 88888.00 2015-04-02 13:46:40.125 092 12465.38 165.47 54597.62 88888.00 2015-04-02 13:46:40.250 092 12465.33 165.50 54597.68 88888.00 2015-04-02 13:46:40.375 092 12465.30 165.50 54597.68 88888.00 2015-04-02 13:46:40.500 092 12465.25 165.50 54597.68 88888.00 2015-04-02 13:46:40.625 092 12465.30 165.53 54597.68 88888.00 2015-04-02 13:46:40.750 092 12465.30 165.53 54597.65 88888.00 2015-04-02 13:46:40.875 092 12465.25 165.50 54597.68 88888.00 2015-04-02 13:46:41.000 092 12465.23 165.53 54597.68 88888.00 2015-04-02 13:46:41.125 092 12465.20 165.55 54597.70 88888.00 2015-04-02 13:46:41.250 092 12465.12 165.53 54597.70 88888.00 2015-04-02 13:46:41.375 092 12465.12 165.53 54597.68 88888.00 2015-04-02 13:46:41.500 092 12465.10 165.55 54597.68 88888.00 2015-04-02 13:46:41.625 092 12465.02 165.55 54597.68 88888.00 2015-04-02 13:46:41.750 092 12465.02 165.53 54597.70 88888.00 2015-04-02 13:46:41.875 092 12465.00 165.53 54597.65 88888.00 2015-04-02 13:46:42.000 092 12465.00 165.50 54597.65 88888.00 2015-04-02 13:46:42.125 092 12464.98 165.57 54597.70 88888.00 2015-04-02 13:46:42.250 092 12464.92 165.55 54597.68 88888.00 2015-04-02 13:46:42.375 092 12464.98 165.53 54597.65 88888.00 2015-04-02 13:46:42.500 092 12465.00 165.50 54597.68 88888.00 2015-04-02 13:46:42.625 092 12465.00 165.53 54597.70 88888.00 2015-04-02 13:46:42.750 092 12465.05 165.53 54597.72 88888.00 2015-04-02 13:46:42.875 092 12465.05 165.53 54597.72 88888.00 2015-04-02 13:46:43.000 092 12465.02 165.50 54597.70 88888.00 2015-04-02 13:46:43.125 092 12465.02 165.50 54597.70 88888.00 2015-04-02 13:46:43.250 092 12465.08 165.47 54597.70 88888.00 2015-04-02 13:46:43.375 092 12465.15 165.47 54597.68 88888.00 2015-04-02 13:46:43.500 092 12465.12 165.47 54597.68 88888.00 2015-04-02 13:46:43.625 092 12465.12 165.47 54597.68 88888.00 2015-04-02 13:46:43.750 092 12465.12 165.50 54597.70 88888.00 2015-04-02 13:46:43.875 092 12465.15 165.53 54597.70 88888.00 2015-04-02 13:46:44.000 092 12465.10 165.53 54597.68 88888.00 2015-04-02 13:46:44.125 092 12465.05 165.53 54597.68 88888.00 2015-04-02 13:46:44.250 092 12465.02 165.50 54597.65 88888.00 2015-04-02 13:46:44.375 092 12465.00 165.50 54597.68 88888.00 2015-04-02 13:46:44.500 092 12465.00 165.50 54597.68 88888.00 2015-04-02 13:46:44.625 092 12464.95 165.47 54597.65 88888.00 2015-04-02 13:46:44.750 092 12464.98 165.45 54597.65 88888.00 2015-04-02 13:46:44.875 092 12464.98 165.50 54597.68 88888.00 2015-04-02 13:46:45.000 092 12464.98 165.47 54597.70 88888.00 2015-04-02 13:46:45.125 092 12465.00 165.50 54597.70 88888.00 2015-04-02 13:46:45.250 092 12464.95 165.43 54597.70 88888.00 2015-04-02 13:46:45.375 092 12464.92 165.40 54597.70 88888.00 2015-04-02 13:46:45.500 092 12464.88 165.38 54597.75 88888.00 2015-04-02 13:46:45.625 092 12464.92 165.40 54597.72 88888.00 2015-04-02 13:46:45.750 092 12464.98 165.43 54597.75 88888.00 2015-04-02 13:46:45.875 092 12464.92 165.40 54597.72 88888.00 2015-04-02 13:46:46.000 092 12464.92 165.38 54597.68 88888.00 2015-04-02 13:46:46.125 092 12464.92 165.40 54597.72 88888.00 2015-04-02 13:46:46.250 092 12464.90 165.40 54597.70 88888.00 2015-04-02 13:46:46.375 092 12464.88 165.43 54597.70 88888.00 2015-04-02 13:46:46.500 092 12464.88 165.43 54597.70 88888.00 2015-04-02 13:46:46.625 092 12464.88 165.43 54597.72 88888.00 2015-04-02 13:46:46.750 092 12464.88 165.40 54597.72 88888.00 2015-04-02 13:46:46.875 092 12464.85 165.40 54597.75 88888.00 2015-04-02 13:46:47.000 092 12464.88 165.40 54597.75 88888.00 2015-04-02 13:46:47.125 092 12464.85 165.43 54597.75 88888.00 2015-04-02 13:46:47.250 092 12464.80 165.35 54597.75 88888.00 2015-04-02 13:46:47.375 092 12464.75 165.35 54597.72 88888.00 2015-04-02 13:46:47.500 092 12464.75 165.35 54597.72 88888.00 2015-04-02 13:46:47.625 092 12464.73 165.35 54597.70 88888.00 2015-04-02 13:46:47.750 092 12464.67 165.32 54597.70 88888.00 2015-04-02 13:46:47.875 092 12464.65 165.32 54597.68 88888.00 2015-04-02 13:46:48.000 092 12464.62 165.32 54597.68 88888.00 2015-04-02 13:46:48.125 092 12464.65 165.38 54597.72 88888.00 2015-04-02 13:46:48.250 092 12464.58 165.32 54597.72 88888.00 2015-04-02 13:46:48.375 092 12464.58 165.30 54597.70 88888.00 2015-04-02 13:46:48.500 092 12464.58 165.30 54597.72 88888.00 2015-04-02 13:46:48.625 092 12464.65 165.32 54597.75 88888.00 2015-04-02 13:46:48.750 092 12464.67 165.32 54597.75 88888.00 2015-04-02 13:46:48.875 092 12464.58 165.35 54597.72 88888.00 2015-04-02 13:46:49.000 092 12464.55 165.28 54597.70 88888.00 2015-04-02 13:46:49.125 092 12464.58 165.30 54597.72 88888.00 2015-04-02 13:46:49.250 092 12464.55 165.28 54597.72 88888.00 2015-04-02 13:46:49.375 092 12464.50 165.28 54597.70 88888.00 2015-04-02 13:46:49.500 092 12464.45 165.25 54597.72 88888.00 2015-04-02 13:46:49.625 092 12464.40 165.25 54597.72 88888.00 2015-04-02 13:46:49.750 092 12464.35 165.22 54597.75 88888.00 2015-04-02 13:46:49.875 092 12464.38 165.22 54597.75 88888.00 2015-04-02 13:46:50.000 092 12464.42 165.20 54597.72 88888.00 2015-04-02 13:46:50.125 092 12464.42 165.15 54597.75 88888.00 2015-04-02 13:46:50.250 092 12464.35 165.12 54597.75 88888.00 2015-04-02 13:46:50.375 092 12464.38 165.15 54597.75 88888.00 2015-04-02 13:46:50.500 092 12464.42 165.15 54597.78 88888.00 2015-04-02 13:46:50.625 092 12464.38 165.12 54597.75 88888.00 2015-04-02 13:46:50.750 092 12464.33 165.12 54597.75 88888.00 2015-04-02 13:46:50.875 092 12464.30 165.12 54597.72 88888.00 2015-04-02 13:46:51.000 092 12464.33 165.12 54597.70 88888.00 2015-04-02 13:46:51.125 092 12464.35 165.10 54597.75 88888.00 2015-04-02 13:46:51.250 092 12464.30 165.05 54597.78 88888.00 2015-04-02 13:46:51.375 092 12464.25 165.05 54597.70 88888.00 2015-04-02 13:46:51.500 092 12464.27 165.05 54597.72 88888.00 2015-04-02 13:46:51.625 092 12464.27 165.07 54597.72 88888.00 2015-04-02 13:46:51.750 092 12464.23 165.07 54597.75 88888.00 2015-04-02 13:46:51.875 092 12464.25 165.07 54597.72 88888.00 2015-04-02 13:46:52.000 092 12464.30 165.07 54597.72 88888.00 2015-04-02 13:46:52.125 092 12464.33 165.10 54597.72 88888.00 2015-04-02 13:46:52.250 092 12464.25 165.05 54597.70 88888.00 2015-04-02 13:46:52.375 092 12464.25 165.05 54597.68 88888.00 2015-04-02 13:46:52.500 092 12464.23 165.03 54597.68 88888.00 2015-04-02 13:46:52.625 092 12464.30 165.05 54597.72 88888.00 2015-04-02 13:46:52.750 092 12464.33 165.05 54597.75 88888.00 2015-04-02 13:46:52.875 092 12464.30 165.03 54597.70 88888.00 2015-04-02 13:46:53.000 092 12464.27 165.05 54597.68 88888.00 2015-04-02 13:46:53.125 092 12464.27 165.05 54597.65 88888.00 2015-04-02 13:46:53.250 092 12464.30 164.97 54597.65 88888.00 2015-04-02 13:46:53.375 092 12464.40 165.03 54597.68 88888.00 2015-04-02 13:46:53.500 092 12464.42 165.10 54597.68 88888.00 2015-04-02 13:46:53.625 092 12464.35 165.07 54597.68 88888.00 2015-04-02 13:46:53.750 092 12464.35 165.07 54597.65 88888.00 2015-04-02 13:46:53.875 092 12464.38 165.07 54597.65 88888.00 2015-04-02 13:46:54.000 092 12464.42 165.05 54597.62 88888.00 2015-04-02 13:46:54.125 092 12464.48 165.05 54597.65 88888.00 2015-04-02 13:46:54.250 092 12464.42 165.05 54597.62 88888.00 2015-04-02 13:46:54.375 092 12464.42 165.05 54597.62 88888.00 2015-04-02 13:46:54.500 092 12464.40 165.00 54597.62 88888.00 2015-04-02 13:46:54.625 092 12464.38 165.03 54597.62 88888.00 2015-04-02 13:46:54.750 092 12464.42 165.05 54597.62 88888.00 2015-04-02 13:46:54.875 092 12464.45 165.03 54597.60 88888.00 2015-04-02 13:46:55.000 092 12464.50 165.03 54597.62 88888.00 2015-04-02 13:46:55.125 092 12464.52 165.05 54597.65 88888.00 2015-04-02 13:46:55.250 092 12464.45 165.00 54597.65 88888.00 2015-04-02 13:46:55.375 092 12464.52 165.03 54597.62 88888.00 2015-04-02 13:46:55.500 092 12464.58 165.00 54597.60 88888.00 2015-04-02 13:46:55.625 092 12464.55 165.00 54597.60 88888.00 2015-04-02 13:46:55.750 092 12464.58 164.97 54597.60 88888.00 2015-04-02 13:46:55.875 092 12464.62 165.00 54597.60 88888.00 2015-04-02 13:46:56.000 092 12464.62 165.00 54597.57 88888.00 2015-04-02 13:46:56.125 092 12464.58 164.97 54597.60 88888.00 2015-04-02 13:46:56.250 092 12464.52 164.95 54597.55 88888.00 2015-04-02 13:46:56.375 092 12464.55 164.97 54597.55 88888.00 2015-04-02 13:46:56.500 092 12464.58 164.97 54597.57 88888.00 2015-04-02 13:46:56.625 092 12464.58 164.97 54597.57 88888.00 2015-04-02 13:46:56.750 092 12464.60 165.00 54597.55 88888.00 2015-04-02 13:46:56.875 092 12464.65 165.00 54597.55 88888.00 2015-04-02 13:46:57.000 092 12464.62 165.00 54597.53 88888.00 2015-04-02 13:46:57.125 092 12464.60 165.05 54597.55 88888.00 2015-04-02 13:46:57.250 092 12464.67 165.05 54597.53 88888.00 2015-04-02 13:46:57.375 092 12464.70 165.07 54597.50 88888.00 2015-04-02 13:46:57.500 092 12464.73 165.07 54597.47 88888.00 2015-04-02 13:46:57.625 092 12464.80 165.07 54597.45 88888.00 2015-04-02 13:46:57.750 092 12464.80 165.07 54597.47 88888.00 2015-04-02 13:46:57.875 092 12464.80 165.10 54597.47 88888.00 2015-04-02 13:46:58.000 092 12464.88 165.12 54597.45 88888.00 2015-04-02 13:46:58.125 092 12464.92 165.15 54597.45 88888.00 2015-04-02 13:46:58.250 092 12464.90 165.18 54597.45 88888.00 2015-04-02 13:46:58.375 092 12464.92 165.18 54597.45 88888.00 2015-04-02 13:46:58.500 092 12464.95 165.18 54597.45 88888.00 2015-04-02 13:46:58.625 092 12464.98 165.18 54597.45 88888.00 2015-04-02 13:46:58.750 092 12464.92 165.18 54597.43 88888.00 2015-04-02 13:46:58.875 092 12464.90 165.20 54597.45 88888.00 2015-04-02 13:46:59.000 092 12464.88 165.20 54597.43 88888.00 2015-04-02 13:46:59.125 092 12464.88 165.20 54597.40 88888.00 2015-04-02 13:46:59.250 092 12464.85 165.18 54597.38 88888.00 2015-04-02 13:46:59.375 092 12464.90 165.20 54597.40 88888.00 2015-04-02 13:46:59.500 092 12464.92 165.22 54597.40 88888.00 2015-04-02 13:46:59.625 092 12464.90 165.22 54597.43 88888.00 2015-04-02 13:46:59.750 092 12464.92 165.20 54597.40 88888.00 2015-04-02 13:46:59.875 092 12464.85 165.20 54597.38 88888.00 2015-04-02 13:47:00.000 092 12464.83 165.22 54597.35 88888.00 2015-04-02 13:47:00.125 092 12464.85 165.25 54597.38 88888.00 2015-04-02 13:47:00.250 092 12464.83 165.22 54597.38 88888.00 2015-04-02 13:47:00.375 092 12464.83 165.28 54597.38 88888.00 2015-04-02 13:47:00.500 092 12464.83 165.22 54597.32 88888.00 2015-04-02 13:47:00.625 092 12464.77 165.22 54597.32 88888.00 2015-04-02 13:47:00.750 092 12464.75 165.25 54597.35 88888.00 2015-04-02 13:47:00.875 092 12464.77 165.25 54597.35 88888.00 2015-04-02 13:47:01.000 092 12464.75 165.28 54597.35 88888.00 2015-04-02 13:47:01.125 092 12464.70 165.28 54597.35 88888.00 2015-04-02 13:47:01.250 092 12464.65 165.28 54597.35 88888.00 2015-04-02 13:47:01.375 092 12464.77 165.32 54597.38 88888.00 2015-04-02 13:47:01.500 092 12464.80 165.30 54597.35 88888.00 2015-04-02 13:47:01.625 092 12464.73 165.28 54597.30 88888.00 2015-04-02 13:47:01.750 092 12464.62 165.28 54597.30 88888.00 2015-04-02 13:47:01.875 092 12464.65 165.28 54597.32 88888.00 2015-04-02 13:47:02.000 092 12464.67 165.30 54597.30 88888.00 2015-04-02 13:47:02.125 092 12464.70 165.32 54597.30 88888.00 2015-04-02 13:47:02.250 092 12464.67 165.30 54597.28 88888.00 2015-04-02 13:47:02.375 092 12464.73 165.30 54597.28 88888.00 2015-04-02 13:47:02.500 092 12464.75 165.32 54597.28 88888.00 2015-04-02 13:47:02.625 092 12464.75 165.35 54597.28 88888.00 2015-04-02 13:47:02.750 092 12464.73 165.38 54597.30 88888.00 2015-04-02 13:47:02.875 092 12464.70 165.38 54597.28 88888.00 2015-04-02 13:47:03.000 092 12464.70 165.38 54597.25 88888.00 2015-04-02 13:47:03.125 092 12464.70 165.40 54597.22 88888.00 2015-04-02 13:47:03.250 092 12464.62 165.40 54597.22 88888.00 2015-04-02 13:47:03.375 092 12464.67 165.45 54597.25 88888.00 2015-04-02 13:47:03.500 092 12464.70 165.47 54597.25 88888.00 2015-04-02 13:47:03.625 092 12464.73 165.43 54597.25 88888.00 2015-04-02 13:47:03.750 092 12464.73 165.45 54597.25 88888.00 2015-04-02 13:47:03.875 092 12464.62 165.45 54597.25 88888.00 2015-04-02 13:47:04.000 092 12464.58 165.45 54597.25 88888.00 2015-04-02 13:47:04.125 092 12464.58 165.45 54597.25 88888.00 2015-04-02 13:47:04.250 092 12464.48 165.45 54597.25 88888.00 2015-04-02 13:47:04.375 092 12464.50 165.50 54597.28 88888.00 2015-04-02 13:47:04.500 092 12464.48 165.53 54597.28 88888.00 2015-04-02 13:47:04.625 092 12464.45 165.53 54597.30 88888.00 2015-04-02 13:47:04.750 092 12464.45 165.53 54597.32 88888.00 2015-04-02 13:47:04.875 092 12464.42 165.55 54597.30 88888.00 2015-04-02 13:47:05.000 092 12464.40 165.55 54597.28 88888.00 2015-04-02 13:47:05.125 092 12464.38 165.55 54597.28 88888.00 2015-04-02 13:47:05.250 092 12464.27 165.53 54597.25 88888.00 2015-04-02 13:47:05.375 092 12464.33 165.55 54597.25 88888.00 2015-04-02 13:47:05.500 092 12464.35 165.55 54597.25 88888.00 2015-04-02 13:47:05.625 092 12464.33 165.55 54597.28 88888.00 2015-04-02 13:47:05.750 092 12464.35 165.53 54597.28 88888.00 2015-04-02 13:47:05.875 092 12464.35 165.53 54597.28 88888.00 2015-04-02 13:47:06.000 092 12464.30 165.53 54597.25 88888.00 2015-04-02 13:47:06.125 092 12464.25 165.55 54597.25 88888.00 2015-04-02 13:47:06.250 092 12464.30 165.57 54597.28 88888.00 2015-04-02 13:47:06.375 092 12464.33 165.60 54597.30 88888.00 2015-04-02 13:47:06.500 092 12464.30 165.60 54597.28 88888.00 2015-04-02 13:47:06.625 092 12464.30 165.57 54597.28 88888.00 2015-04-02 13:47:06.750 092 12464.23 165.57 54597.25 88888.00 2015-04-02 13:47:06.875 092 12464.25 165.57 54597.25 88888.00 2015-04-02 13:47:07.000 092 12464.25 165.60 54597.25 88888.00 2015-04-02 13:47:07.125 092 12464.27 165.65 54597.22 88888.00 2015-04-02 13:47:07.250 092 12464.30 165.60 54597.20 88888.00 2015-04-02 13:47:07.375 092 12464.30 165.60 54597.20 88888.00 2015-04-02 13:47:07.500 092 12464.23 165.65 54597.22 88888.00 2015-04-02 13:47:07.625 092 12464.25 165.68 54597.25 88888.00 2015-04-02 13:47:07.750 092 12464.33 165.72 54597.22 88888.00 2015-04-02 13:47:07.875 092 12464.27 165.75 54597.22 88888.00 2015-04-02 13:47:08.000 092 12464.25 165.72 54597.20 88888.00 2015-04-02 13:47:08.125 092 12464.20 165.72 54597.20 88888.00 2015-04-02 13:47:08.250 092 12464.17 165.72 54597.18 88888.00 2015-04-02 13:47:08.375 092 12464.20 165.72 54597.22 88888.00 2015-04-02 13:47:08.500 092 12464.17 165.75 54597.22 88888.00 2015-04-02 13:47:08.625 092 12464.15 165.75 54597.22 88888.00 2015-04-02 13:47:08.750 092 12464.17 165.75 54597.20 88888.00 2015-04-02 13:47:08.875 092 12464.20 165.80 54597.18 88888.00 2015-04-02 13:47:09.000 092 12464.20 165.80 54597.15 88888.00 2015-04-02 13:47:09.125 092 12464.20 165.85 54597.18 88888.00 2015-04-02 13:47:09.250 092 12464.20 165.88 54597.22 88888.00 2015-04-02 13:47:09.375 092 12464.25 165.85 54597.20 88888.00 2015-04-02 13:47:09.500 092 12464.23 165.88 54597.20 88888.00 2015-04-02 13:47:09.625 092 12464.23 165.85 54597.20 88888.00 2015-04-02 13:47:09.750 092 12464.17 165.93 54597.20 88888.00 2015-04-02 13:47:09.875 092 12464.10 165.93 54597.18 88888.00 2015-04-02 13:47:10.000 092 12464.12 165.97 54597.22 88888.00 2015-04-02 13:47:10.125 092 12464.15 166.00 54597.25 88888.00 2015-04-02 13:47:10.250 092 12464.05 166.03 54597.22 88888.00 2015-04-02 13:47:10.375 092 12464.00 166.00 54597.20 88888.00 2015-04-02 13:47:10.500 092 12463.98 166.00 54597.18 88888.00 2015-04-02 13:47:10.625 092 12463.98 166.05 54597.20 88888.00 2015-04-02 13:47:10.750 092 12464.02 166.05 54597.22 88888.00 2015-04-02 13:47:10.875 092 12464.00 166.05 54597.20 88888.00 2015-04-02 13:47:11.000 092 12463.92 166.05 54597.20 88888.00 2015-04-02 13:47:11.125 092 12463.90 166.03 54597.20 88888.00 2015-04-02 13:47:11.250 092 12463.95 166.07 54597.22 88888.00 2015-04-02 13:47:11.375 092 12464.00 166.10 54597.22 88888.00 2015-04-02 13:47:11.500 092 12463.95 166.07 54597.20 88888.00 2015-04-02 13:47:11.625 092 12463.98 166.05 54597.22 88888.00 2015-04-02 13:47:11.750 092 12463.92 166.07 54597.22 88888.00 2015-04-02 13:47:11.875 092 12463.85 166.07 54597.22 88888.00 2015-04-02 13:47:12.000 092 12463.90 166.10 54597.20 88888.00 2015-04-02 13:47:12.125 092 12464.00 166.15 54597.25 88888.00 2015-04-02 13:47:12.250 092 12463.92 166.15 54597.28 88888.00 2015-04-02 13:47:12.375 092 12463.95 166.12 54597.25 88888.00 2015-04-02 13:47:12.500 092 12463.95 166.12 54597.22 88888.00 2015-04-02 13:47:12.625 092 12463.98 166.12 54597.20 88888.00 2015-04-02 13:47:12.750 092 12463.95 166.18 54597.22 88888.00 2015-04-02 13:47:12.875 092 12463.92 166.18 54597.25 88888.00 2015-04-02 13:47:13.000 092 12463.88 166.18 54597.22 88888.00 2015-04-02 13:47:13.125 092 12463.88 166.20 54597.22 88888.00 2015-04-02 13:47:13.250 092 12463.83 166.20 54597.22 88888.00 2015-04-02 13:47:13.375 092 12463.85 166.20 54597.22 88888.00 2015-04-02 13:47:13.500 092 12463.88 166.22 54597.22 88888.00 2015-04-02 13:47:13.625 092 12463.95 166.22 54597.22 88888.00 2015-04-02 13:47:13.750 092 12463.90 166.18 54597.22 88888.00 2015-04-02 13:47:13.875 092 12463.80 166.18 54597.25 88888.00 2015-04-02 13:47:14.000 092 12463.85 166.18 54597.22 88888.00 2015-04-02 13:47:14.125 092 12463.90 166.18 54597.25 88888.00 2015-04-02 13:47:14.250 092 12463.80 166.20 54597.25 88888.00 2015-04-02 13:47:14.375 092 12463.80 166.22 54597.25 88888.00 2015-04-02 13:47:14.500 092 12463.80 166.25 54597.22 88888.00 2015-04-02 13:47:14.625 092 12463.77 166.28 54597.28 88888.00 2015-04-02 13:47:14.750 092 12463.73 166.28 54597.28 88888.00 2015-04-02 13:47:14.875 092 12463.65 166.20 54597.22 88888.00 2015-04-02 13:47:15.000 092 12463.65 166.20 54597.20 88888.00 2015-04-02 13:47:15.125 092 12463.65 166.18 54597.22 88888.00 2015-04-02 13:47:15.250 092 12463.58 166.22 54597.25 88888.00 2015-04-02 13:47:15.375 092 12463.52 166.22 54597.28 88888.00 2015-04-02 13:47:15.500 092 12463.55 166.22 54597.28 88888.00 2015-04-02 13:47:15.625 092 12463.50 166.20 54597.28 88888.00 2015-04-02 13:47:15.750 092 12463.50 166.18 54597.25 88888.00 2015-04-02 13:47:15.875 092 12463.48 166.12 54597.25 88888.00 2015-04-02 13:47:16.000 092 12463.40 166.12 54597.25 88888.00 2015-04-02 13:47:16.125 092 12463.40 166.15 54597.25 88888.00 2015-04-02 13:47:16.250 092 12463.35 166.10 54597.28 88888.00 2015-04-02 13:47:16.375 092 12463.35 166.10 54597.30 88888.00 2015-04-02 13:47:16.500 092 12463.33 166.10 54597.30 88888.00 2015-04-02 13:47:16.625 092 12463.23 166.07 54597.30 88888.00 2015-04-02 13:47:16.750 092 12463.17 166.03 54597.30 88888.00 2015-04-02 13:47:16.875 092 12463.17 166.03 54597.32 88888.00 2015-04-02 13:47:17.000 092 12463.12 166.03 54597.30 88888.00 2015-04-02 13:47:17.125 092 12463.08 166.03 54597.30 88888.00 2015-04-02 13:47:17.250 092 12462.98 166.00 54597.30 88888.00 2015-04-02 13:47:17.375 092 12462.95 166.00 54597.32 88888.00 2015-04-02 13:47:17.500 092 12462.88 165.97 54597.32 88888.00 2015-04-02 13:47:17.625 092 12462.80 165.90 54597.32 88888.00 2015-04-02 13:47:17.750 092 12462.75 165.88 54597.35 88888.00 2015-04-02 13:47:17.875 092 12462.73 165.85 54597.38 88888.00 2015-04-02 13:47:18.000 092 12462.77 165.82 54597.38 88888.00 2015-04-02 13:47:18.125 092 12462.83 165.82 54597.40 88888.00 2015-04-02 13:47:18.250 092 12462.77 165.82 54597.38 88888.00 2015-04-02 13:47:18.375 092 12462.70 165.78 54597.38 88888.00 2015-04-02 13:47:18.500 092 12462.65 165.75 54597.38 88888.00 2015-04-02 13:47:18.625 092 12462.65 165.75 54597.40 88888.00 2015-04-02 13:47:18.750 092 12462.67 165.70 54597.40 88888.00 2015-04-02 13:47:18.875 092 12462.70 165.72 54597.43 88888.00 2015-04-02 13:47:19.000 092 12462.67 165.72 54597.43 88888.00 2015-04-02 13:47:19.125 092 12462.62 165.70 54597.45 88888.00 2015-04-02 13:47:19.250 092 12462.60 165.68 54597.45 88888.00 2015-04-02 13:47:19.375 092 12462.62 165.68 54597.45 88888.00 2015-04-02 13:47:19.500 092 12462.62 165.62 54597.45 88888.00 2015-04-02 13:47:19.625 092 12462.62 165.60 54597.45 88888.00 2015-04-02 13:47:19.750 092 12462.62 165.60 54597.43 88888.00 2015-04-02 13:47:19.875 092 12462.60 165.60 54597.43 88888.00 2015-04-02 13:47:20.000 092 12462.60 165.60 54597.43 88888.00 2015-04-02 13:47:20.125 092 12462.65 165.62 54597.43 88888.00 2015-04-02 13:47:20.250 092 12462.67 165.62 54597.47 88888.00 2015-04-02 13:47:20.375 092 12462.65 165.62 54597.43 88888.00 2015-04-02 13:47:20.500 092 12462.62 165.57 54597.40 88888.00 2015-04-02 13:47:20.625 092 12462.62 165.57 54597.40 88888.00 2015-04-02 13:47:20.750 092 12462.65 165.62 54597.43 88888.00 2015-04-02 13:47:20.875 092 12462.75 165.62 54597.43 88888.00 2015-04-02 13:47:21.000 092 12462.75 165.62 54597.45 88888.00 2015-04-02 13:47:21.125 092 12462.70 165.62 54597.45 88888.00 2015-04-02 13:47:21.250 092 12462.62 165.57 54597.45 88888.00 2015-04-02 13:47:21.375 092 12462.67 165.60 54597.50 88888.00 2015-04-02 13:47:21.500 092 12462.67 165.62 54597.53 88888.00 2015-04-02 13:47:21.625 092 12462.70 165.68 54597.50 88888.00 2015-04-02 13:47:21.750 092 12462.80 165.70 54597.47 88888.00 2015-04-02 13:47:21.875 092 12462.77 165.70 54597.45 88888.00 2015-04-02 13:47:22.000 092 12462.77 165.70 54597.45 88888.00 2015-04-02 13:47:22.125 092 12462.70 165.70 54597.45 88888.00 2015-04-02 13:47:22.250 092 12462.62 165.68 54597.45 88888.00 2015-04-02 13:47:22.375 092 12462.70 165.70 54597.45 88888.00 2015-04-02 13:47:22.500 092 12462.65 165.72 54597.47 88888.00 2015-04-02 13:47:22.625 092 12462.62 165.70 54597.47 88888.00 2015-04-02 13:47:22.750 092 12462.65 165.72 54597.47 88888.00 2015-04-02 13:47:22.875 092 12462.67 165.72 54597.45 88888.00 2015-04-02 13:47:23.000 092 12462.62 165.70 54597.43 88888.00 2015-04-02 13:47:23.125 092 12462.55 165.70 54597.45 88888.00 2015-04-02 13:47:23.250 092 12462.58 165.70 54597.45 88888.00 2015-04-02 13:47:23.375 092 12462.65 165.75 54597.43 88888.00 2015-04-02 13:47:23.500 092 12462.67 165.70 54597.43 88888.00 2015-04-02 13:47:23.625 092 12462.65 165.72 54597.45 88888.00 2015-04-02 13:47:23.750 092 12462.65 165.72 54597.50 88888.00 2015-04-02 13:47:23.875 092 12462.73 165.78 54597.53 88888.00 2015-04-02 13:47:24.000 092 12462.67 165.78 54597.50 88888.00 2015-04-02 13:47:24.125 092 12462.65 165.78 54597.53 88888.00 2015-04-02 13:47:24.250 092 12462.60 165.82 54597.53 88888.00 2015-04-02 13:47:24.375 092 12462.62 165.80 54597.50 88888.00 2015-04-02 13:47:24.500 092 12462.62 165.80 54597.47 88888.00 2015-04-02 13:47:24.625 092 12462.60 165.75 54597.47 88888.00 2015-04-02 13:47:24.750 092 12462.65 165.80 54597.47 88888.00 2015-04-02 13:47:24.875 092 12462.75 165.85 54597.50 88888.00 2015-04-02 13:47:25.000 092 12462.70 165.88 54597.45 88888.00 2015-04-02 13:47:25.125 092 12462.62 165.90 54597.43 88888.00 2015-04-02 13:47:25.250 092 12462.65 165.88 54597.45 88888.00 2015-04-02 13:47:25.375 092 12462.77 165.95 54597.47 88888.00 2015-04-02 13:47:25.500 092 12462.77 165.95 54597.47 88888.00 2015-04-02 13:47:25.625 092 12462.80 165.97 54597.47 88888.00 2015-04-02 13:47:25.750 092 12462.80 165.97 54597.47 88888.00 2015-04-02 13:47:25.875 092 12462.77 165.93 54597.45 88888.00 2015-04-02 13:47:26.000 092 12462.73 166.03 54597.45 88888.00 2015-04-02 13:47:26.125 092 12462.75 166.05 54597.47 88888.00 2015-04-02 13:47:26.250 092 12462.83 166.05 54597.45 88888.00 2015-04-02 13:47:26.375 092 12462.95 166.03 54597.45 88888.00 2015-04-02 13:47:26.500 092 12463.02 166.05 54597.45 88888.00 2015-04-02 13:47:26.625 092 12463.08 166.05 54597.43 88888.00 2015-04-02 13:47:26.750 092 12463.10 166.07 54597.43 88888.00 2015-04-02 13:47:26.875 092 12463.12 166.10 54597.45 88888.00 2015-04-02 13:47:27.000 092 12463.17 166.15 54597.43 88888.00 2015-04-02 13:47:27.125 092 12463.20 166.20 54597.45 88888.00 2015-04-02 13:47:27.250 092 12463.20 166.22 54597.45 88888.00 2015-04-02 13:47:27.375 092 12463.30 166.28 54597.43 88888.00 2015-04-02 13:47:27.500 092 12463.35 166.32 54597.43 88888.00 2015-04-02 13:47:27.625 092 12463.40 166.32 54597.43 88888.00 2015-04-02 13:47:27.750 092 12463.42 166.35 54597.43 88888.00 2015-04-02 13:47:27.875 092 12463.42 166.38 54597.40 88888.00 2015-04-02 13:47:28.000 092 12463.45 166.43 54597.40 88888.00 2015-04-02 13:47:28.125 092 12463.52 166.45 54597.40 88888.00 2015-04-02 13:47:28.250 092 12463.55 166.47 54597.43 88888.00 2015-04-02 13:47:28.375 092 12463.58 166.53 54597.40 88888.00 2015-04-02 13:47:28.500 092 12463.60 166.53 54597.38 88888.00 2015-04-02 13:47:28.625 092 12463.70 166.53 54597.38 88888.00 2015-04-02 13:47:28.750 092 12463.70 166.57 54597.38 88888.00 2015-04-02 13:47:28.875 092 12463.67 166.62 54597.35 88888.00 2015-04-02 13:47:29.000 092 12463.65 166.62 54597.38 88888.00 2015-04-02 13:47:29.125 092 12463.62 166.65 54597.38 88888.00 2015-04-02 13:47:29.250 092 12463.58 166.68 54597.38 88888.00 2015-04-02 13:47:29.375 092 12463.62 166.70 54597.35 88888.00 2015-04-02 13:47:29.500 092 12463.67 166.78 54597.38 88888.00 2015-04-02 13:47:29.625 092 12463.70 166.80 54597.38 88888.00 2015-04-02 13:47:29.750 092 12463.62 166.80 54597.35 88888.00 2015-04-02 13:47:29.875 092 12463.62 166.80 54597.35 88888.00 2015-04-02 13:47:30.000 092 12463.73 166.82 54597.32 88888.00 2015-04-02 13:47:30.125 092 12463.75 166.88 54597.35 88888.00 2015-04-02 13:47:30.250 092 12463.75 166.90 54597.35 88888.00 2015-04-02 13:47:30.375 092 12463.77 166.90 54597.35 88888.00 2015-04-02 13:47:30.500 092 12463.73 166.93 54597.32 88888.00 2015-04-02 13:47:30.625 092 12463.73 166.95 54597.32 88888.00 2015-04-02 13:47:30.750 092 12463.73 166.97 54597.38 88888.00 2015-04-02 13:47:30.875 092 12463.73 167.00 54597.38 88888.00 2015-04-02 13:47:31.000 092 12463.70 167.03 54597.38 88888.00 2015-04-02 13:47:31.125 092 12463.75 167.03 54597.40 88888.00 2015-04-02 13:47:31.250 092 12463.80 167.00 54597.38 88888.00 2015-04-02 13:47:31.375 092 12463.83 167.03 54597.38 88888.00 2015-04-02 13:47:31.500 092 12463.80 167.07 54597.38 88888.00 2015-04-02 13:47:31.625 092 12463.85 167.07 54597.38 88888.00 2015-04-02 13:47:31.750 092 12463.88 167.03 54597.38 88888.00 2015-04-02 13:47:31.875 092 12463.85 167.03 54597.38 88888.00 2015-04-02 13:47:32.000 092 12463.80 167.07 54597.40 88888.00 2015-04-02 13:47:32.125 092 12463.77 167.10 54597.40 88888.00 2015-04-02 13:47:32.250 092 12463.77 167.10 54597.43 88888.00 2015-04-02 13:47:32.375 092 12463.85 167.12 54597.43 88888.00 2015-04-02 13:47:32.500 092 12463.83 167.12 54597.43 88888.00 2015-04-02 13:47:32.625 092 12463.80 167.18 54597.43 88888.00 2015-04-02 13:47:32.750 092 12463.80 167.15 54597.43 88888.00 2015-04-02 13:47:32.875 092 12463.77 167.18 54597.43 88888.00 2015-04-02 13:47:33.000 092 12463.75 167.18 54597.40 88888.00 2015-04-02 13:47:33.125 092 12463.73 167.18 54597.43 88888.00 2015-04-02 13:47:33.250 092 12463.73 167.18 54597.45 88888.00 2015-04-02 13:47:33.375 092 12463.75 167.20 54597.45 88888.00 2015-04-02 13:47:33.500 092 12463.75 167.22 54597.47 88888.00 2015-04-02 13:47:33.625 092 12463.67 167.25 54597.47 88888.00 2015-04-02 13:47:33.750 092 12463.65 167.25 54597.50 88888.00 2015-04-02 13:47:33.875 092 12463.62 167.22 54597.50 88888.00 2015-04-02 13:47:34.000 092 12463.65 167.22 54597.47 88888.00 2015-04-02 13:47:34.125 092 12463.67 167.22 54597.47 88888.00 2015-04-02 13:47:34.250 092 12463.67 167.22 54597.53 88888.00 2015-04-02 13:47:34.375 092 12463.65 167.25 54597.53 88888.00 2015-04-02 13:47:34.500 092 12463.55 167.25 54597.50 88888.00 2015-04-02 13:47:34.625 092 12463.55 167.22 54597.50 88888.00 2015-04-02 13:47:34.750 092 12463.58 167.22 54597.50 88888.00 2015-04-02 13:47:34.875 092 12463.58 167.25 54597.50 88888.00 2015-04-02 13:47:35.000 092 12463.58 167.25 54597.50 88888.00 2015-04-02 13:47:35.125 092 12463.55 167.28 54597.53 88888.00 2015-04-02 13:47:35.250 092 12463.58 167.25 54597.50 88888.00 2015-04-02 13:47:35.375 092 12463.60 167.25 54597.50 88888.00 2015-04-02 13:47:35.500 092 12463.60 167.25 54597.53 88888.00 2015-04-02 13:47:35.625 092 12463.58 167.25 54597.53 88888.00 2015-04-02 13:47:35.750 092 12463.55 167.30 54597.55 88888.00 2015-04-02 13:47:35.875 092 12463.52 167.28 54597.55 88888.00 2015-04-02 13:47:36.000 092 12463.58 167.28 54597.55 88888.00 2015-04-02 13:47:36.125 092 12463.58 167.25 54597.55 88888.00 2015-04-02 13:47:36.250 092 12463.50 167.25 54597.55 88888.00 2015-04-02 13:47:36.375 092 12463.50 167.28 54597.57 88888.00 2015-04-02 13:47:36.500 092 12463.55 167.30 54597.57 88888.00 2015-04-02 13:47:36.625 092 12463.55 167.28 54597.60 88888.00 2015-04-02 13:47:36.750 092 12463.40 167.30 54597.57 88888.00 2015-04-02 13:47:36.875 092 12463.33 167.28 54597.57 88888.00 2015-04-02 13:47:37.000 092 12463.38 167.25 54597.57 88888.00 2015-04-02 13:47:37.125 092 12463.35 167.28 54597.60 88888.00 2015-04-02 13:47:37.250 092 12463.33 167.28 54597.57 88888.00 2015-04-02 13:47:37.375 092 12463.35 167.30 54597.57 88888.00 2015-04-02 13:47:37.500 092 12463.33 167.30 54597.60 88888.00 2015-04-02 13:47:37.625 092 12463.27 167.32 54597.60 88888.00 2015-04-02 13:47:37.750 092 12463.27 167.35 54597.60 88888.00 2015-04-02 13:47:37.875 092 12463.20 167.35 54597.60 88888.00 2015-04-02 13:47:38.000 092 12463.25 167.32 54597.60 88888.00 2015-04-02 13:47:38.125 092 12463.30 167.30 54597.62 88888.00 2015-04-02 13:47:38.250 092 12463.23 167.32 54597.62 88888.00 2015-04-02 13:47:38.375 092 12463.20 167.30 54597.62 88888.00 2015-04-02 13:47:38.500 092 12463.15 167.30 54597.60 88888.00 2015-04-02 13:47:38.625 092 12463.10 167.30 54597.60 88888.00 2015-04-02 13:47:38.750 092 12463.08 167.30 54597.62 88888.00 2015-04-02 13:47:38.875 092 12463.02 167.32 54597.65 88888.00 2015-04-02 13:47:39.000 092 12463.00 167.32 54597.65 88888.00 2015-04-02 13:47:39.125 092 12462.95 167.32 54597.65 88888.00 2015-04-02 13:47:39.250 092 12462.88 167.32 54597.65 88888.00 2015-04-02 13:47:39.375 092 12462.90 167.32 54597.65 88888.00 2015-04-02 13:47:39.500 092 12462.90 167.38 54597.68 88888.00 2015-04-02 13:47:39.625 092 12462.80 167.35 54597.68 88888.00 2015-04-02 13:47:39.750 092 12462.75 167.35 54597.68 88888.00 2015-04-02 13:47:39.875 092 12462.75 167.35 54597.68 88888.00 2015-04-02 13:47:40.000 092 12462.75 167.38 54597.68 88888.00 2015-04-02 13:47:40.125 092 12462.70 167.38 54597.70 88888.00 2015-04-02 13:47:40.250 092 12462.73 167.35 54597.70 88888.00 2015-04-02 13:47:40.375 092 12462.77 167.38 54597.70 88888.00 2015-04-02 13:47:40.500 092 12462.77 167.38 54597.68 88888.00 2015-04-02 13:47:40.625 092 12462.85 167.38 54597.70 88888.00 2015-04-02 13:47:40.750 092 12462.85 167.38 54597.70 88888.00 2015-04-02 13:47:40.875 092 12462.85 167.43 54597.70 88888.00 2015-04-02 13:47:41.000 092 12462.83 167.40 54597.68 88888.00 2015-04-02 13:47:41.125 092 12462.88 167.43 54597.70 88888.00 2015-04-02 13:47:41.250 092 12462.88 167.45 54597.78 88888.00 2015-04-02 13:47:41.375 092 12462.92 167.45 54597.80 88888.00 2015-04-02 13:47:41.500 092 12462.88 167.45 54597.75 88888.00 2015-04-02 13:47:41.625 092 12462.88 167.43 54597.75 88888.00 2015-04-02 13:47:41.750 092 12462.95 167.47 54597.72 88888.00 2015-04-02 13:47:41.875 092 12462.98 167.45 54597.72 88888.00 2015-04-02 13:47:42.000 092 12462.88 167.45 54597.70 88888.00 2015-04-02 13:47:42.125 092 12462.83 167.45 54597.72 88888.00 2015-04-02 13:47:42.250 092 12462.80 167.45 54597.68 88888.00 2015-04-02 13:47:42.375 092 12462.85 167.47 54597.70 88888.00 2015-04-02 13:47:42.500 092 12462.90 167.45 54597.68 88888.00 2015-04-02 13:47:42.625 092 12462.95 167.45 54597.72 88888.00 2015-04-02 13:47:42.750 092 12462.90 167.50 54597.72 88888.00 2015-04-02 13:47:42.875 092 12462.83 167.53 54597.75 88888.00 2015-04-02 13:47:43.000 092 12462.85 167.53 54597.72 88888.00 2015-04-02 13:47:43.125 092 12462.88 167.53 54597.75 88888.00 2015-04-02 13:47:43.250 092 12462.88 167.53 54597.72 88888.00 2015-04-02 13:47:43.375 092 12462.90 167.50 54597.65 88888.00 2015-04-02 13:47:43.500 092 12462.90 167.55 54597.70 88888.00 2015-04-02 13:47:43.625 092 12462.88 167.57 54597.75 88888.00 2015-04-02 13:47:43.750 092 12462.90 167.57 54597.75 88888.00 2015-04-02 13:47:43.875 092 12462.90 167.60 54597.75 88888.00 2015-04-02 13:47:44.000 092 12462.85 167.60 54597.70 88888.00 2015-04-02 13:47:44.125 092 12462.80 167.62 54597.72 88888.00 2015-04-02 13:47:44.250 092 12462.85 167.62 54597.70 88888.00 2015-04-02 13:47:44.375 092 12462.85 167.68 54597.68 88888.00 2015-04-02 13:47:44.500 092 12462.80 167.70 54597.68 88888.00 2015-04-02 13:47:44.625 092 12462.80 167.70 54597.68 88888.00 2015-04-02 13:47:44.750 092 12462.83 167.75 54597.68 88888.00 2015-04-02 13:47:44.875 092 12462.83 167.80 54597.68 88888.00 2015-04-02 13:47:45.000 092 12462.85 167.80 54597.65 88888.00 2015-04-02 13:47:45.125 092 12462.95 167.78 54597.68 88888.00 2015-04-02 13:47:45.250 092 12462.88 167.78 54597.68 88888.00 2015-04-02 13:47:45.375 092 12462.92 167.82 54597.65 88888.00 2015-04-02 13:47:45.500 092 12462.85 167.82 54597.68 88888.00 2015-04-02 13:47:45.625 092 12462.83 167.85 54597.70 88888.00 2015-04-02 13:47:45.750 092 12462.85 167.88 54597.68 88888.00 2015-04-02 13:47:45.875 092 12462.85 167.88 54597.68 88888.00 2015-04-02 13:47:46.000 092 12462.83 167.85 54597.65 88888.00 2015-04-02 13:47:46.125 092 12462.80 167.88 54597.68 88888.00 2015-04-02 13:47:46.250 092 12462.85 167.90 54597.65 88888.00 2015-04-02 13:47:46.375 092 12462.90 167.95 54597.62 88888.00 2015-04-02 13:47:46.500 092 12462.92 168.00 54597.65 88888.00 2015-04-02 13:47:46.625 092 12462.95 167.97 54597.62 88888.00 2015-04-02 13:47:46.750 092 12462.95 168.00 54597.62 88888.00 2015-04-02 13:47:46.875 092 12462.98 168.03 54597.62 88888.00 2015-04-02 13:47:47.000 092 12462.98 168.05 54597.57 88888.00 2015-04-02 13:47:47.125 092 12462.98 168.05 54597.62 88888.00 2015-04-02 13:47:47.250 092 12463.08 168.07 54597.65 88888.00 2015-04-02 13:47:47.375 092 12463.12 168.07 54597.62 88888.00 2015-04-02 13:47:47.500 092 12463.15 168.10 54597.60 88888.00 2015-04-02 13:47:47.625 092 12463.17 168.15 54597.60 88888.00 2015-04-02 13:47:47.750 092 12463.17 168.18 54597.57 88888.00 2015-04-02 13:47:47.875 092 12463.15 168.20 54597.60 88888.00 2015-04-02 13:47:48.000 092 12463.17 168.22 54597.60 88888.00 2015-04-02 13:47:48.125 092 12463.17 168.22 54597.62 88888.00 2015-04-02 13:47:48.250 092 12463.12 168.28 54597.60 88888.00 2015-04-02 13:47:48.375 092 12463.12 168.30 54597.60 88888.00 2015-04-02 13:47:48.500 092 12463.17 168.32 54597.60 88888.00 2015-04-02 13:47:48.625 092 12463.20 168.32 54597.57 88888.00 2015-04-02 13:47:48.750 092 12463.23 168.32 54597.55 88888.00 2015-04-02 13:47:48.875 092 12463.20 168.35 54597.55 88888.00 2015-04-02 13:47:49.000 092 12463.20 168.32 54597.55 88888.00 2015-04-02 13:47:49.125 092 12463.20 168.32 54597.55 88888.00 2015-04-02 13:47:49.250 092 12463.15 168.28 54597.55 88888.00 2015-04-02 13:47:49.375 092 12463.15 168.30 54597.55 88888.00 2015-04-02 13:47:49.500 092 12463.20 168.35 54597.55 88888.00 2015-04-02 13:47:49.625 092 12463.20 168.38 54597.57 88888.00 2015-04-02 13:47:49.750 092 12463.20 168.35 54597.60 88888.00 2015-04-02 13:47:49.875 092 12463.25 168.32 54597.55 88888.00 2015-04-02 13:47:50.000 092 12463.27 168.38 54597.55 88888.00 2015-04-02 13:47:50.125 092 12463.35 168.35 54597.57 88888.00 2015-04-02 13:47:50.250 092 12463.33 168.38 54597.57 88888.00 2015-04-02 13:47:50.375 092 12463.30 168.38 54597.55 88888.00 2015-04-02 13:47:50.500 092 12463.30 168.40 54597.55 88888.00 2015-04-02 13:47:50.625 092 12463.35 168.40 54597.53 88888.00 2015-04-02 13:47:50.750 092 12463.40 168.43 54597.53 88888.00 2015-04-02 13:47:50.875 092 12463.42 168.45 54597.53 88888.00 2015-04-02 13:47:51.000 092 12463.50 168.47 54597.53 88888.00 2015-04-02 13:47:51.125 092 12463.55 168.47 54597.50 88888.00 2015-04-02 13:47:51.250 092 12463.52 168.45 54597.50 88888.00 2015-04-02 13:47:51.375 092 12463.52 168.50 54597.53 88888.00 2015-04-02 13:47:51.500 092 12463.55 168.50 54597.50 88888.00 2015-04-02 13:47:51.625 092 12463.62 168.55 54597.50 88888.00 2015-04-02 13:47:51.750 092 12463.70 168.57 54597.50 88888.00 2015-04-02 13:47:51.875 092 12463.73 168.60 54597.47 88888.00 2015-04-02 13:47:52.000 092 12463.77 168.62 54597.47 88888.00 2015-04-02 13:47:52.125 092 12463.80 168.62 54597.50 88888.00 2015-04-02 13:47:52.250 092 12463.77 168.62 54597.47 88888.00 2015-04-02 13:47:52.375 092 12463.85 168.68 54597.47 88888.00 2015-04-02 13:47:52.500 092 12463.90 168.70 54597.47 88888.00 2015-04-02 13:47:52.625 092 12463.92 168.70 54597.45 88888.00 2015-04-02 13:47:52.750 092 12463.95 168.70 54597.43 88888.00 2015-04-02 13:47:52.875 092 12463.92 168.70 54597.43 88888.00 2015-04-02 13:47:53.000 092 12463.90 168.68 54597.47 88888.00 2015-04-02 13:47:53.125 092 12463.92 168.70 54597.50 88888.00 2015-04-02 13:47:53.250 092 12463.95 168.68 54597.47 88888.00 2015-04-02 13:47:53.375 092 12464.05 168.70 54597.47 88888.00 2015-04-02 13:47:53.500 092 12464.12 168.72 54597.47 88888.00 2015-04-02 13:47:53.625 092 12464.17 168.75 54597.47 88888.00 2015-04-02 13:47:53.750 092 12464.12 168.72 54597.47 88888.00 2015-04-02 13:47:53.875 092 12464.10 168.72 54597.47 88888.00 2015-04-02 13:47:54.000 092 12464.12 168.72 54597.45 88888.00 2015-04-02 13:47:54.125 092 12464.12 168.75 54597.47 88888.00 2015-04-02 13:47:54.250 092 12464.02 168.72 54597.47 88888.00 2015-04-02 13:47:54.375 092 12464.05 168.72 54597.45 88888.00 2015-04-02 13:47:54.500 092 12464.08 168.70 54597.47 88888.00 2015-04-02 13:47:54.625 092 12464.08 168.70 54597.50 88888.00 2015-04-02 13:47:54.750 092 12464.08 168.70 54597.50 88888.00 2015-04-02 13:47:54.875 092 12464.05 168.70 54597.47 88888.00 2015-04-02 13:47:55.000 092 12464.00 168.68 54597.45 88888.00 2015-04-02 13:47:55.125 092 12464.00 168.68 54597.47 88888.00 2015-04-02 13:47:55.250 092 12463.98 168.62 54597.45 88888.00 2015-04-02 13:47:55.375 092 12464.00 168.62 54597.43 88888.00 2015-04-02 13:47:55.500 092 12463.98 168.60 54597.43 88888.00 2015-04-02 13:47:55.625 092 12463.92 168.57 54597.47 88888.00 2015-04-02 13:47:55.750 092 12463.90 168.57 54597.50 88888.00 2015-04-02 13:47:55.875 092 12463.95 168.57 54597.50 88888.00 2015-04-02 13:47:56.000 092 12463.90 168.57 54597.50 88888.00 2015-04-02 13:47:56.125 092 12463.83 168.55 54597.50 88888.00 2015-04-02 13:47:56.250 092 12463.77 168.47 54597.53 88888.00 2015-04-02 13:47:56.375 092 12463.88 168.50 54597.50 88888.00 2015-04-02 13:47:56.500 092 12463.90 168.50 54597.47 88888.00 2015-04-02 13:47:56.625 092 12463.83 168.50 54597.47 88888.00 2015-04-02 13:47:56.750 092 12463.75 168.55 54597.53 88888.00 2015-04-02 13:47:56.875 092 12463.73 168.47 54597.50 88888.00 2015-04-02 13:47:57.000 092 12463.77 168.45 54597.50 88888.00 2015-04-02 13:47:57.125 092 12463.83 168.47 54597.55 88888.00 2015-04-02 13:47:57.250 092 12463.75 168.45 54597.57 88888.00 2015-04-02 13:47:57.375 092 12463.73 168.45 54597.55 88888.00 2015-04-02 13:47:57.500 092 12463.73 168.45 54597.53 88888.00 2015-04-02 13:47:57.625 092 12463.77 168.45 54597.55 88888.00 2015-04-02 13:47:57.750 092 12463.70 168.45 54597.57 88888.00 2015-04-02 13:47:57.875 092 12463.70 168.45 54597.60 88888.00 2015-04-02 13:47:58.000 092 12463.73 168.45 54597.57 88888.00 2015-04-02 13:47:58.125 092 12463.75 168.43 54597.57 88888.00 2015-04-02 13:47:58.250 092 12463.65 168.40 54597.57 88888.00 2015-04-02 13:47:58.375 092 12463.60 168.40 54597.57 88888.00 2015-04-02 13:47:58.500 092 12463.58 168.43 54597.60 88888.00 2015-04-02 13:47:58.625 092 12463.60 168.43 54597.60 88888.00 2015-04-02 13:47:58.750 092 12463.58 168.40 54597.60 88888.00 2015-04-02 13:47:58.875 092 12463.55 168.38 54597.60 88888.00 2015-04-02 13:47:59.000 092 12463.50 168.38 54597.60 88888.00 2015-04-02 13:47:59.125 092 12463.50 168.38 54597.60 88888.00 2015-04-02 13:47:59.250 092 12463.48 168.38 54597.60 88888.00 2015-04-02 13:47:59.375 092 12463.45 168.40 54597.57 88888.00 2015-04-02 13:47:59.500 092 12463.45 168.43 54597.60 88888.00 2015-04-02 13:47:59.625 092 12463.42 168.43 54597.60 88888.00 2015-04-02 13:47:59.750 092 12463.40 168.38 54597.57 88888.00 2015-04-02 13:47:59.875 092 12463.40 168.38 54597.60 88888.00 2015-04-02 13:48:00.000 092 12463.38 168.40 54597.60 88888.00 2015-04-02 13:48:00.125 092 12463.33 168.43 54597.62 88888.00 2015-04-02 13:48:00.250 092 12463.33 168.43 54597.62 88888.00 2015-04-02 13:48:00.375 092 12463.35 168.47 54597.65 88888.00 2015-04-02 13:48:00.500 092 12463.33 168.45 54597.65 88888.00 2015-04-02 13:48:00.625 092 12463.27 168.43 54597.62 88888.00 2015-04-02 13:48:00.750 092 12463.27 168.45 54597.62 88888.00 2015-04-02 13:48:00.875 092 12463.25 168.50 54597.62 88888.00 2015-04-02 13:48:01.000 092 12463.25 168.47 54597.62 88888.00 2015-04-02 13:48:01.125 092 12463.25 168.50 54597.65 88888.00 2015-04-02 13:48:01.250 092 12463.20 168.50 54597.62 88888.00 2015-04-02 13:48:01.375 092 12463.25 168.53 54597.60 88888.00 2015-04-02 13:48:01.500 092 12463.23 168.55 54597.60 88888.00 2015-04-02 13:48:01.625 092 12463.20 168.60 54597.62 88888.00 2015-04-02 13:48:01.750 092 12463.20 168.62 54597.62 88888.00 2015-04-02 13:48:01.875 092 12463.23 168.62 54597.65 88888.00 2015-04-02 13:48:02.000 092 12463.20 168.60 54597.60 88888.00 2015-04-02 13:48:02.125 092 12463.17 168.60 54597.62 88888.00 2015-04-02 13:48:02.250 092 12463.08 168.55 54597.62 88888.00 2015-04-02 13:48:02.375 092 12463.08 168.57 54597.62 88888.00 2015-04-02 13:48:02.500 092 12463.08 168.55 54597.62 88888.00 2015-04-02 13:48:02.625 092 12463.02 168.55 54597.62 88888.00 2015-04-02 13:48:02.750 092 12463.00 168.53 54597.62 88888.00 2015-04-02 13:48:02.875 092 12463.00 168.50 54597.62 88888.00 2015-04-02 13:48:03.000 092 12463.00 168.50 54597.62 88888.00 2015-04-02 13:48:03.125 092 12462.92 168.50 54597.68 88888.00 2015-04-02 13:48:03.250 092 12462.77 168.50 54597.65 88888.00 2015-04-02 13:48:03.375 092 12462.80 168.53 54597.62 88888.00 2015-04-02 13:48:03.500 092 12462.83 168.53 54597.65 88888.00 2015-04-02 13:48:03.625 092 12462.83 168.53 54597.65 88888.00 2015-04-02 13:48:03.750 092 12462.83 168.47 54597.62 88888.00 2015-04-02 13:48:03.875 092 12462.83 168.50 54597.65 88888.00 2015-04-02 13:48:04.000 092 12462.77 168.55 54597.65 88888.00 2015-04-02 13:48:04.125 092 12462.80 168.50 54597.68 88888.00 2015-04-02 13:48:04.250 092 12462.77 168.45 54597.68 88888.00 2015-04-02 13:48:04.375 092 12462.75 168.47 54597.68 88888.00 2015-04-02 13:48:04.500 092 12462.67 168.45 54597.65 88888.00 2015-04-02 13:48:04.625 092 12462.67 168.45 54597.68 88888.00 2015-04-02 13:48:04.750 092 12462.60 168.45 54597.68 88888.00 2015-04-02 13:48:04.875 092 12462.60 168.45 54597.68 88888.00 2015-04-02 13:48:05.000 092 12462.62 168.43 54597.68 88888.00 2015-04-02 13:48:05.125 092 12462.62 168.45 54597.70 88888.00 2015-04-02 13:48:05.250 092 12462.60 168.43 54597.72 88888.00 2015-04-02 13:48:05.375 092 12462.58 168.43 54597.70 88888.00 2015-04-02 13:48:05.500 092 12462.52 168.45 54597.70 88888.00 2015-04-02 13:48:05.625 092 12462.50 168.45 54597.70 88888.00 2015-04-02 13:48:05.750 092 12462.48 168.43 54597.70 88888.00 2015-04-02 13:48:05.875 092 12462.52 168.40 54597.70 88888.00 2015-04-02 13:48:06.000 092 12462.50 168.40 54597.72 88888.00 2015-04-02 13:48:06.125 092 12462.40 168.40 54597.72 88888.00 2015-04-02 13:48:06.250 092 12462.33 168.35 54597.72 88888.00 2015-04-02 13:48:06.375 092 12462.38 168.35 54597.75 88888.00 2015-04-02 13:48:06.500 092 12462.40 168.32 54597.72 88888.00 2015-04-02 13:48:06.625 092 12462.35 168.28 54597.72 88888.00 2015-04-02 13:48:06.750 092 12462.35 168.28 54597.72 88888.00 2015-04-02 13:48:06.875 092 12462.38 168.28 54597.75 88888.00 2015-04-02 13:48:07.000 092 12462.40 168.25 54597.72 88888.00 2015-04-02 13:48:07.125 092 12462.35 168.25 54597.75 88888.00 2015-04-02 13:48:07.250 092 12462.33 168.22 54597.78 88888.00 2015-04-02 13:48:07.375 092 12462.38 168.25 54597.78 88888.00 2015-04-02 13:48:07.500 092 12462.38 168.25 54597.78 88888.00 2015-04-02 13:48:07.625 092 12462.38 168.20 54597.75 88888.00 2015-04-02 13:48:07.750 092 12462.38 168.18 54597.80 88888.00 2015-04-02 13:48:07.875 092 12462.42 168.18 54597.80 88888.00 2015-04-02 13:48:08.000 092 12462.35 168.12 54597.78 88888.00 2015-04-02 13:48:08.125 092 12462.30 168.12 54597.78 88888.00 2015-04-02 13:48:08.250 092 12462.30 168.12 54597.80 88888.00 2015-04-02 13:48:08.375 092 12462.40 168.18 54597.80 88888.00 2015-04-02 13:48:08.500 092 12462.38 168.15 54597.78 88888.00 2015-04-02 13:48:08.625 092 12462.30 168.12 54597.80 88888.00 2015-04-02 13:48:08.750 092 12462.30 168.12 54597.78 88888.00 2015-04-02 13:48:08.875 092 12462.35 168.12 54597.82 88888.00 2015-04-02 13:48:09.000 092 12462.40 168.18 54597.82 88888.00 2015-04-02 13:48:09.125 092 12462.35 168.18 54597.85 88888.00 2015-04-02 13:48:09.250 092 12462.30 168.12 54597.80 88888.00 2015-04-02 13:48:09.375 092 12462.33 168.10 54597.78 88888.00 2015-04-02 13:48:09.500 092 12462.35 168.10 54597.82 88888.00 2015-04-02 13:48:09.625 092 12462.35 168.12 54597.82 88888.00 2015-04-02 13:48:09.750 092 12462.33 168.10 54597.82 88888.00 2015-04-02 13:48:09.875 092 12462.30 168.07 54597.80 88888.00 2015-04-02 13:48:10.000 092 12462.33 168.05 54597.80 88888.00 2015-04-02 13:48:10.125 092 12462.40 168.07 54597.82 88888.00 2015-04-02 13:48:10.250 092 12462.35 168.05 54597.82 88888.00 2015-04-02 13:48:10.375 092 12462.33 168.10 54597.88 88888.00 2015-04-02 13:48:10.500 092 12462.38 168.10 54597.85 88888.00 2015-04-02 13:48:10.625 092 12462.50 168.10 54597.85 88888.00 2015-04-02 13:48:10.750 092 12462.48 168.12 54597.88 88888.00 2015-04-02 13:48:10.875 092 12462.45 168.15 54597.88 88888.00 2015-04-02 13:48:11.000 092 12462.45 168.15 54597.88 88888.00 2015-04-02 13:48:11.125 092 12462.50 168.18 54597.90 88888.00 2015-04-02 13:48:11.250 092 12462.50 168.22 54597.93 88888.00 2015-04-02 13:48:11.375 092 12462.55 168.25 54597.90 88888.00 2015-04-02 13:48:11.500 092 12462.52 168.25 54597.88 88888.00 2015-04-02 13:48:11.625 092 12462.58 168.28 54597.88 88888.00 2015-04-02 13:48:11.750 092 12462.70 168.30 54597.90 88888.00 2015-04-02 13:48:11.875 092 12462.70 168.30 54597.90 88888.00 2015-04-02 13:48:12.000 092 12462.67 168.28 54597.88 88888.00 2015-04-02 13:48:12.125 092 12462.62 168.22 54597.88 88888.00 2015-04-02 13:48:12.250 092 12462.62 168.22 54597.90 88888.00 2015-04-02 13:48:12.375 092 12462.75 168.25 54597.90 88888.00 2015-04-02 13:48:12.500 092 12462.80 168.28 54597.88 88888.00 2015-04-02 13:48:12.625 092 12462.75 168.28 54597.90 88888.00 2015-04-02 13:48:12.750 092 12462.73 168.30 54597.90 88888.00 2015-04-02 13:48:12.875 092 12462.70 168.30 54597.90 88888.00 2015-04-02 13:48:13.000 092 12462.75 168.28 54597.85 88888.00 2015-04-02 13:48:13.125 092 12462.75 168.28 54597.90 88888.00 2015-04-02 13:48:13.250 092 12462.83 168.28 54597.93 88888.00 2015-04-02 13:48:13.375 092 12462.85 168.28 54597.90 88888.00 2015-04-02 13:48:13.500 092 12462.88 168.28 54597.90 88888.00 2015-04-02 13:48:13.625 092 12462.88 168.25 54597.90 88888.00 2015-04-02 13:48:13.750 092 12462.88 168.25 54597.88 88888.00 2015-04-02 13:48:13.875 092 12462.92 168.22 54597.90 88888.00 2015-04-02 13:48:14.000 092 12463.00 168.25 54597.90 88888.00 2015-04-02 13:48:14.125 092 12462.92 168.22 54597.90 88888.00 2015-04-02 13:48:14.250 092 12462.85 168.22 54597.93 88888.00 2015-04-02 13:48:14.375 092 12462.90 168.22 54597.93 88888.00 2015-04-02 13:48:14.500 092 12462.85 168.22 54597.93 88888.00 2015-04-02 13:48:14.625 092 12462.88 168.28 54597.93 88888.00 2015-04-02 13:48:14.750 092 12462.90 168.28 54597.93 88888.00 2015-04-02 13:48:14.875 092 12462.95 168.25 54597.93 88888.00 2015-04-02 13:48:15.000 092 12462.92 168.22 54597.95 88888.00 2015-04-02 13:48:15.125 092 12462.92 168.25 54597.97 88888.00 2015-04-02 13:48:15.250 092 12462.90 168.28 54597.97 88888.00 2015-04-02 13:48:15.375 092 12462.92 168.28 54597.97 88888.00 2015-04-02 13:48:15.500 092 12462.90 168.28 54598.00 88888.00 2015-04-02 13:48:15.625 092 12462.90 168.25 54597.97 88888.00 2015-04-02 13:48:15.750 092 12462.92 168.28 54597.97 88888.00 2015-04-02 13:48:15.875 092 12462.98 168.28 54597.97 88888.00 2015-04-02 13:48:16.000 092 12463.00 168.30 54598.00 88888.00 2015-04-02 13:48:16.125 092 12462.98 168.30 54598.03 88888.00 2015-04-02 13:48:16.250 092 12462.92 168.25 54598.03 88888.00 2015-04-02 13:48:16.375 092 12462.92 168.28 54598.05 88888.00 2015-04-02 13:48:16.500 092 12462.90 168.32 54598.05 88888.00 2015-04-02 13:48:16.625 092 12462.90 168.32 54598.05 88888.00 2015-04-02 13:48:16.750 092 12462.92 168.35 54598.03 88888.00 2015-04-02 13:48:16.875 092 12462.95 168.35 54598.03 88888.00 2015-04-02 13:48:17.000 092 12462.92 168.35 54598.03 88888.00 2015-04-02 13:48:17.125 092 12462.95 168.35 54598.05 88888.00 2015-04-02 13:48:17.250 092 12462.95 168.35 54598.07 88888.00 2015-04-02 13:48:17.375 092 12462.92 168.38 54598.03 88888.00 2015-04-02 13:48:17.500 092 12462.92 168.40 54598.10 88888.00 2015-04-02 13:48:17.625 092 12462.92 168.38 54598.07 88888.00 2015-04-02 13:48:17.750 092 12462.85 168.38 54598.05 88888.00 2015-04-02 13:48:17.875 092 12462.88 168.40 54598.07 88888.00 2015-04-02 13:48:18.000 092 12462.98 168.38 54598.07 88888.00 2015-04-02 13:48:18.125 092 12462.92 168.38 54598.05 88888.00 2015-04-02 13:48:18.250 092 12462.85 168.38 54598.10 88888.00 2015-04-02 13:48:18.375 092 12462.90 168.40 54598.07 88888.00 2015-04-02 13:48:18.500 092 12462.98 168.40 54598.07 88888.00 2015-04-02 13:48:18.625 092 12463.00 168.38 54598.12 88888.00 2015-04-02 13:48:18.750 092 12463.00 168.38 54598.12 88888.00 2015-04-02 13:48:18.875 092 12462.92 168.38 54598.12 88888.00 2015-04-02 13:48:19.000 092 12462.85 168.35 54598.15 88888.00 2015-04-02 13:48:19.125 092 12462.83 168.35 54598.15 88888.00 2015-04-02 13:48:19.250 092 12462.85 168.38 54598.15 88888.00 2015-04-02 13:48:19.375 092 12462.92 168.40 54598.18 88888.00 2015-04-02 13:48:19.500 092 12462.98 168.40 54598.18 88888.00 2015-04-02 13:48:19.625 092 12462.90 168.38 54598.18 88888.00 2015-04-02 13:48:19.750 092 12462.83 168.35 54598.18 88888.00 2015-04-02 13:48:19.875 092 12462.80 168.35 54598.15 88888.00 2015-04-02 13:48:20.000 092 12462.80 168.35 54598.15 88888.00 2015-04-02 13:48:20.125 092 12462.80 168.35 54598.18 88888.00 2015-04-02 13:48:20.250 092 12462.73 168.35 54598.22 88888.00 2015-04-02 13:48:20.375 092 12462.77 168.35 54598.22 88888.00 2015-04-02 13:48:20.500 092 12462.83 168.32 54598.25 88888.00 2015-04-02 13:48:20.625 092 12462.83 168.35 54598.28 88888.00 2015-04-02 13:48:20.750 092 12462.75 168.35 54598.22 88888.00 2015-04-02 13:48:20.875 092 12462.70 168.38 54598.25 88888.00 2015-04-02 13:48:21.000 092 12462.67 168.38 54598.25 88888.00 2015-04-02 13:48:21.125 092 12462.67 168.38 54598.28 88888.00 2015-04-02 13:48:21.250 092 12462.62 168.35 54598.28 88888.00 2015-04-02 13:48:21.375 092 12462.62 168.35 54598.28 88888.00 2015-04-02 13:48:21.500 092 12462.60 168.38 54598.28 88888.00 2015-04-02 13:48:21.625 092 12462.73 168.38 54598.30 88888.00 2015-04-02 13:48:21.750 092 12462.77 168.40 54598.32 88888.00 2015-04-02 13:48:21.875 092 12462.70 168.40 54598.32 88888.00 2015-04-02 13:48:22.000 092 12462.65 168.38 54598.30 88888.00 2015-04-02 13:48:22.125 092 12462.67 168.43 54598.30 88888.00 2015-04-02 13:48:22.250 092 12462.62 168.43 54598.32 88888.00 2015-04-02 13:48:22.375 092 12462.62 168.45 54598.32 88888.00 2015-04-02 13:48:22.500 092 12462.60 168.47 54598.35 88888.00 2015-04-02 13:48:22.625 092 12462.55 168.50 54598.35 88888.00 2015-04-02 13:48:22.750 092 12462.50 168.47 54598.35 88888.00 2015-04-02 13:48:22.875 092 12462.58 168.50 54598.35 88888.00 2015-04-02 13:48:23.000 092 12462.65 168.50 54598.32 88888.00 2015-04-02 13:48:23.125 092 12462.70 168.53 54598.35 88888.00 2015-04-02 13:48:23.250 092 12462.65 168.55 54598.38 88888.00 2015-04-02 13:48:23.375 092 12462.67 168.60 54598.35 88888.00 2015-04-02 13:48:23.500 092 12462.67 168.60 54598.38 88888.00 2015-04-02 13:48:23.625 092 12462.60 168.60 54598.35 88888.00 2015-04-02 13:48:23.750 092 12462.50 168.65 54598.38 88888.00 2015-04-02 13:48:23.875 092 12462.55 168.68 54598.35 88888.00 2015-04-02 13:48:24.000 092 12462.65 168.65 54598.32 88888.00 2015-04-02 13:48:24.125 092 12462.67 168.68 54598.32 88888.00 2015-04-02 13:48:24.250 092 12462.62 168.70 54598.35 88888.00 2015-04-02 13:48:24.375 092 12462.75 168.72 54598.35 88888.00 2015-04-02 13:48:24.500 092 12462.73 168.75 54598.38 88888.00 2015-04-02 13:48:24.625 092 12462.65 168.75 54598.38 88888.00 2015-04-02 13:48:24.750 092 12462.60 168.78 54598.35 88888.00 2015-04-02 13:48:24.875 092 12462.62 168.78 54598.35 88888.00 2015-04-02 13:48:25.000 092 12462.60 168.78 54598.38 88888.00 2015-04-02 13:48:25.125 092 12462.58 168.80 54598.38 88888.00 2015-04-02 13:48:25.250 092 12462.55 168.80 54598.32 88888.00 2015-04-02 13:48:25.375 092 12462.62 168.82 54598.38 88888.00 2015-04-02 13:48:25.500 092 12462.60 168.85 54598.38 88888.00 2015-04-02 13:48:25.625 092 12462.58 168.90 54598.38 88888.00 2015-04-02 13:48:25.750 092 12462.55 168.88 54598.38 88888.00 2015-04-02 13:48:25.875 092 12462.55 168.90 54598.35 88888.00 2015-04-02 13:48:26.000 092 12462.55 168.90 54598.35 88888.00 2015-04-02 13:48:26.125 092 12462.52 168.93 54598.35 88888.00 2015-04-02 13:48:26.250 092 12462.45 168.97 54598.38 88888.00 2015-04-02 13:48:26.375 092 12462.42 168.97 54598.38 88888.00 2015-04-02 13:48:26.500 092 12462.38 169.03 54598.38 88888.00 2015-04-02 13:48:26.625 092 12462.38 169.07 54598.38 88888.00 2015-04-02 13:48:26.750 092 12462.38 169.10 54598.38 88888.00 2015-04-02 13:48:26.875 092 12462.40 169.07 54598.38 88888.00 2015-04-02 13:48:27.000 092 12462.40 169.07 54598.38 88888.00 2015-04-02 13:48:27.125 092 12462.42 169.07 54598.35 88888.00 2015-04-02 13:48:27.250 092 12462.42 169.10 54598.35 88888.00 2015-04-02 13:48:27.375 092 12462.50 169.12 54598.35 88888.00 2015-04-02 13:48:27.500 092 12462.50 169.12 54598.35 88888.00 2015-04-02 13:48:27.625 092 12462.52 169.15 54598.35 88888.00 2015-04-02 13:48:27.750 092 12462.48 169.15 54598.35 88888.00 2015-04-02 13:48:27.875 092 12462.45 169.20 54598.35 88888.00 2015-04-02 13:48:28.000 092 12462.55 169.22 54598.32 88888.00 2015-04-02 13:48:28.125 092 12462.60 169.25 54598.35 88888.00 2015-04-02 13:48:28.250 092 12462.48 169.25 54598.35 88888.00 2015-04-02 13:48:28.375 092 12462.50 169.25 54598.35 88888.00 2015-04-02 13:48:28.500 092 12462.52 169.30 54598.35 88888.00 2015-04-02 13:48:28.625 092 12462.52 169.30 54598.35 88888.00 2015-04-02 13:48:28.750 092 12462.52 169.30 54598.35 88888.00 2015-04-02 13:48:28.875 092 12462.60 169.35 54598.38 88888.00 2015-04-02 13:48:29.000 092 12462.65 169.35 54598.38 88888.00 2015-04-02 13:48:29.125 092 12462.58 169.30 54598.38 88888.00 2015-04-02 13:48:29.250 092 12462.50 169.30 54598.35 88888.00 2015-04-02 13:48:29.375 092 12462.55 169.28 54598.35 88888.00 2015-04-02 13:48:29.500 092 12462.55 169.35 54598.35 88888.00 2015-04-02 13:48:29.625 092 12462.58 169.38 54598.38 88888.00 2015-04-02 13:48:29.750 092 12462.67 169.40 54598.38 88888.00 2015-04-02 13:48:29.875 092 12462.75 169.38 54598.35 88888.00 2015-04-02 13:48:30.000 092 12462.70 169.38 54598.32 88888.00 2015-04-02 13:48:30.125 092 12462.67 169.38 54598.35 88888.00 2015-04-02 13:48:30.250 092 12462.67 169.35 54598.32 88888.00 2015-04-02 13:48:30.375 092 12462.65 169.35 54598.28 88888.00 2015-04-02 13:48:30.500 092 12462.67 169.32 54598.28 88888.00 2015-04-02 13:48:30.625 092 12462.65 169.38 54598.28 88888.00 2015-04-02 13:48:30.750 092 12462.65 169.35 54598.30 88888.00 2015-04-02 13:48:30.875 092 12462.70 169.38 54598.32 88888.00 2015-04-02 13:48:31.000 092 12462.77 169.43 54598.32 88888.00 2015-04-02 13:48:31.125 092 12462.77 169.43 54598.30 88888.00 2015-04-02 13:48:31.250 092 12462.73 169.40 54598.28 88888.00 2015-04-02 13:48:31.375 092 12462.73 169.47 54598.28 88888.00 2015-04-02 13:48:31.500 092 12462.77 169.47 54598.28 88888.00 2015-04-02 13:48:31.625 092 12462.83 169.47 54598.25 88888.00 2015-04-02 13:48:31.750 092 12462.90 169.47 54598.22 88888.00 2015-04-02 13:48:31.875 092 12462.98 169.53 54598.25 88888.00 2015-04-02 13:48:32.000 092 12463.00 169.57 54598.22 88888.00 2015-04-02 13:48:32.125 092 12463.00 169.55 54598.20 88888.00 2015-04-02 13:48:32.250 092 12463.00 169.55 54598.22 88888.00 2015-04-02 13:48:32.375 092 12463.05 169.55 54598.22 88888.00 2015-04-02 13:48:32.500 092 12463.10 169.60 54598.22 88888.00 2015-04-02 13:48:32.625 092 12463.15 169.62 54598.20 88888.00 2015-04-02 13:48:32.750 092 12463.20 169.65 54598.20 88888.00 2015-04-02 13:48:32.875 092 12463.17 169.68 54598.20 88888.00 2015-04-02 13:48:33.000 092 12463.17 169.68 54598.18 88888.00 2015-04-02 13:48:33.125 092 12463.23 169.68 54598.18 88888.00 2015-04-02 13:48:33.250 092 12463.33 169.70 54598.15 88888.00 2015-04-02 13:48:33.375 092 12463.35 169.72 54598.12 88888.00 2015-04-02 13:48:33.500 092 12463.33 169.75 54598.15 88888.00 2015-04-02 13:48:33.625 092 12463.38 169.75 54598.12 88888.00 2015-04-02 13:48:33.750 092 12463.45 169.78 54598.12 88888.00 2015-04-02 13:48:33.875 092 12463.50 169.82 54598.12 88888.00 2015-04-02 13:48:34.000 092 12463.50 169.82 54598.10 88888.00 2015-04-02 13:48:34.125 092 12463.45 169.88 54598.07 88888.00 2015-04-02 13:48:34.250 092 12463.48 169.90 54598.05 88888.00 2015-04-02 13:48:34.375 092 12463.58 169.88 54598.03 88888.00 2015-04-02 13:48:34.500 092 12463.60 169.90 54598.03 88888.00 2015-04-02 13:48:34.625 092 12463.70 169.95 54598.03 88888.00 2015-04-02 13:48:34.750 092 12463.77 169.97 54598.07 88888.00 2015-04-02 13:48:34.875 092 12463.83 169.95 54598.07 88888.00 2015-04-02 13:48:35.000 092 12463.88 169.95 54598.05 88888.00 2015-04-02 13:48:35.125 092 12463.88 169.95 54598.07 88888.00 2015-04-02 13:48:35.250 092 12463.88 169.93 54598.07 88888.00 2015-04-02 13:48:35.375 092 12463.95 169.95 54598.07 88888.00 2015-04-02 13:48:35.500 092 12463.95 169.95 54598.03 88888.00 2015-04-02 13:48:35.625 092 12463.95 169.97 54598.00 88888.00 2015-04-02 13:48:35.750 092 12463.95 169.93 54598.00 88888.00 2015-04-02 13:48:35.875 092 12464.05 169.93 54597.97 88888.00 2015-04-02 13:48:36.000 092 12464.15 169.93 54597.97 88888.00 2015-04-02 13:48:36.125 092 12464.20 169.95 54597.95 88888.00 2015-04-02 13:48:36.250 092 12464.17 169.93 54597.95 88888.00 2015-04-02 13:48:36.375 092 12464.23 169.90 54597.95 88888.00 2015-04-02 13:48:36.500 092 12464.25 169.90 54597.97 88888.00 2015-04-02 13:48:36.625 092 12464.27 169.90 54597.93 88888.00 2015-04-02 13:48:36.750 092 12464.27 169.90 54597.93 88888.00 2015-04-02 13:48:36.875 092 12464.30 169.93 54597.95 88888.00 2015-04-02 13:48:37.000 092 12464.27 169.93 54597.93 88888.00 2015-04-02 13:48:37.125 092 12464.27 169.95 54597.93 88888.00 2015-04-02 13:48:37.250 092 12464.23 169.93 54597.93 88888.00 2015-04-02 13:48:37.375 092 12464.25 169.93 54597.90 88888.00 2015-04-02 13:48:37.500 092 12464.30 169.90 54597.90 88888.00 2015-04-02 13:48:37.625 092 12464.27 169.90 54597.90 88888.00 2015-04-02 13:48:37.750 092 12464.23 169.95 54597.90 88888.00 2015-04-02 13:48:37.875 092 12464.23 169.93 54597.90 88888.00 2015-04-02 13:48:38.000 092 12464.27 169.90 54597.90 88888.00 2015-04-02 13:48:38.125 092 12464.30 169.90 54597.90 88888.00 2015-04-02 13:48:38.250 092 12464.30 169.93 54597.90 88888.00 2015-04-02 13:48:38.375 092 12464.30 169.93 54597.85 88888.00 2015-04-02 13:48:38.500 092 12464.25 169.95 54597.90 88888.00 2015-04-02 13:48:38.625 092 12464.23 169.97 54597.90 88888.00 2015-04-02 13:48:38.750 092 12464.25 169.97 54597.88 88888.00 2015-04-02 13:48:38.875 092 12464.25 169.95 54597.85 88888.00 2015-04-02 13:48:39.000 092 12464.20 169.93 54597.88 88888.00 2015-04-02 13:48:39.125 092 12464.15 169.95 54597.90 88888.00 2015-04-02 13:48:39.250 092 12464.10 169.95 54597.93 88888.00 2015-04-02 13:48:39.375 092 12464.17 169.95 54597.90 88888.00 2015-04-02 13:48:39.500 092 12464.15 169.95 54597.90 88888.00 2015-04-02 13:48:39.625 092 12464.10 169.97 54597.88 88888.00 2015-04-02 13:48:39.750 092 12464.10 169.97 54597.88 88888.00 2015-04-02 13:48:39.875 092 12464.08 169.93 54597.85 88888.00 2015-04-02 13:48:40.000 092 12464.08 169.90 54597.85 88888.00 2015-04-02 13:48:40.125 092 12464.05 169.93 54597.88 88888.00 2015-04-02 13:48:40.250 092 12463.95 169.88 54597.85 88888.00 2015-04-02 13:48:40.375 092 12463.88 169.88 54597.82 88888.00 2015-04-02 13:48:40.500 092 12463.92 169.85 54597.85 88888.00 2015-04-02 13:48:40.625 092 12463.92 169.82 54597.88 88888.00 2015-04-02 13:48:40.750 092 12463.85 169.78 54597.85 88888.00 2015-04-02 13:48:40.875 092 12463.83 169.78 54597.85 88888.00 2015-04-02 13:48:41.000 092 12463.85 169.75 54597.88 88888.00 2015-04-02 13:48:41.125 092 12463.83 169.75 54597.90 88888.00 2015-04-02 13:48:41.250 092 12463.77 169.68 54597.93 88888.00 2015-04-02 13:48:41.375 092 12463.83 169.65 54597.93 88888.00 2015-04-02 13:48:41.500 092 12463.80 169.62 54597.93 88888.00 2015-04-02 13:48:41.625 092 12463.73 169.60 54597.93 88888.00 2015-04-02 13:48:41.750 092 12463.70 169.57 54597.95 88888.00 2015-04-02 13:48:41.875 092 12463.67 169.57 54597.93 88888.00 2015-04-02 13:48:42.000 092 12463.65 169.53 54597.90 88888.00 2015-04-02 13:48:42.125 092 12463.65 169.47 54597.90 88888.00 2015-04-02 13:48:42.250 092 12463.65 169.47 54597.93 88888.00 2015-04-02 13:48:42.375 092 12463.67 169.47 54597.95 88888.00 2015-04-02 13:48:42.500 092 12463.62 169.45 54597.90 88888.00 2015-04-02 13:48:42.625 092 12463.60 169.45 54597.93 88888.00 2015-04-02 13:48:42.750 092 12463.55 169.45 54597.97 88888.00 2015-04-02 13:48:42.875 092 12463.55 169.43 54597.97 88888.00 2015-04-02 13:48:43.000 092 12463.62 169.40 54597.97 88888.00 2015-04-02 13:48:43.125 092 12463.62 169.40 54598.00 88888.00 2015-04-02 13:48:43.250 092 12463.62 169.38 54598.00 88888.00 2015-04-02 13:48:43.375 092 12463.65 169.38 54597.97 88888.00 2015-04-02 13:48:43.500 092 12463.60 169.35 54597.95 88888.00 2015-04-02 13:48:43.625 092 12463.52 169.32 54597.93 88888.00 2015-04-02 13:48:43.750 092 12463.50 169.35 54597.97 88888.00 2015-04-02 13:48:43.875 092 12463.52 169.40 54597.97 88888.00 2015-04-02 13:48:44.000 092 12463.52 169.38 54597.95 88888.00 2015-04-02 13:48:44.125 092 12463.55 169.32 54597.97 88888.00 2015-04-02 13:48:44.250 092 12463.38 169.30 54597.95 88888.00 2015-04-02 13:48:44.375 092 12463.40 169.32 54597.93 88888.00 2015-04-02 13:48:44.500 092 12463.45 169.35 54597.93 88888.00 2015-04-02 13:48:44.625 092 12463.42 169.32 54597.93 88888.00 2015-04-02 13:48:44.750 092 12463.40 169.30 54597.93 88888.00 2015-04-02 13:48:44.875 092 12463.35 169.30 54597.95 88888.00 2015-04-02 13:48:45.000 092 12463.30 169.32 54597.95 88888.00 2015-04-02 13:48:45.125 092 12463.30 169.32 54597.97 88888.00 2015-04-02 13:48:45.250 092 12463.25 169.32 54597.97 88888.00 2015-04-02 13:48:45.375 092 12463.25 169.38 54597.97 88888.00 2015-04-02 13:48:45.500 092 12463.25 169.38 54598.00 88888.00 2015-04-02 13:48:45.625 092 12463.27 169.35 54597.97 88888.00 2015-04-02 13:48:45.750 092 12463.33 169.32 54597.97 88888.00 2015-04-02 13:48:45.875 092 12463.35 169.35 54597.95 88888.00 2015-04-02 13:48:46.000 092 12463.38 169.38 54597.95 88888.00 2015-04-02 13:48:46.125 092 12463.38 169.43 54597.97 88888.00 2015-04-02 13:48:46.250 092 12463.33 169.43 54597.95 88888.00 2015-04-02 13:48:46.375 092 12463.30 169.43 54597.95 88888.00 2015-04-02 13:48:46.500 092 12463.30 169.43 54597.97 88888.00 2015-04-02 13:48:46.625 092 12463.33 169.45 54597.97 88888.00 2015-04-02 13:48:46.750 092 12463.35 169.47 54597.95 88888.00 2015-04-02 13:48:46.875 092 12463.33 169.53 54597.95 88888.00 2015-04-02 13:48:47.000 092 12463.35 169.50 54597.93 88888.00 2015-04-02 13:48:47.125 092 12463.35 169.50 54597.93 88888.00 2015-04-02 13:48:47.250 092 12463.35 169.50 54597.93 88888.00 2015-04-02 13:48:47.375 092 12463.42 169.55 54597.93 88888.00 2015-04-02 13:48:47.500 092 12463.38 169.57 54597.95 88888.00 2015-04-02 13:48:47.625 092 12463.33 169.57 54597.93 88888.00 2015-04-02 13:48:47.750 092 12463.25 169.60 54597.93 88888.00 2015-04-02 13:48:47.875 092 12463.27 169.62 54597.93 88888.00 2015-04-02 13:48:48.000 092 12463.35 169.60 54597.95 88888.00 2015-04-02 13:48:48.125 092 12463.38 169.62 54597.93 88888.00 2015-04-02 13:48:48.250 092 12463.30 169.62 54597.95 88888.00 2015-04-02 13:48:48.375 092 12463.25 169.62 54597.95 88888.00 2015-04-02 13:48:48.500 092 12463.25 169.62 54597.93 88888.00 2015-04-02 13:48:48.625 092 12463.27 169.62 54597.95 88888.00 2015-04-02 13:48:48.750 092 12463.27 169.65 54597.95 88888.00 2015-04-02 13:48:48.875 092 12463.20 169.70 54597.97 88888.00 2015-04-02 13:48:49.000 092 12463.17 169.68 54597.95 88888.00 2015-04-02 13:48:49.125 092 12463.15 169.70 54597.95 88888.00 2015-04-02 13:48:49.250 092 12463.17 169.68 54597.95 88888.00 2015-04-02 13:48:49.375 092 12463.27 169.70 54597.95 88888.00 2015-04-02 13:48:49.500 092 12463.35 169.68 54597.95 88888.00 2015-04-02 13:48:49.625 092 12463.33 169.70 54597.95 88888.00 2015-04-02 13:48:49.750 092 12463.27 169.72 54598.03 88888.00 2015-04-02 13:48:49.875 092 12463.27 169.72 54598.00 88888.00 2015-04-02 13:48:50.000 092 12463.27 169.72 54597.97 88888.00 2015-04-02 13:48:50.125 092 12463.35 169.72 54597.97 88888.00 2015-04-02 13:48:50.250 092 12463.35 169.70 54597.95 88888.00 2015-04-02 13:48:50.375 092 12463.38 169.75 54597.95 88888.00 2015-04-02 13:48:50.500 092 12463.40 169.78 54597.90 88888.00 2015-04-02 13:48:50.625 092 12463.42 169.78 54597.90 88888.00 2015-04-02 13:48:50.750 092 12463.40 169.78 54597.90 88888.00 2015-04-02 13:48:50.875 092 12463.45 169.78 54597.90 88888.00 2015-04-02 13:48:51.000 092 12463.58 169.82 54597.90 88888.00 2015-04-02 13:48:51.125 092 12463.62 169.82 54597.93 88888.00 2015-04-02 13:48:51.250 092 12463.52 169.80 54597.93 88888.00 2015-04-02 13:48:51.375 092 12463.52 169.85 54597.93 88888.00 2015-04-02 13:48:51.500 092 12463.50 169.85 54597.93 88888.00 2015-04-02 13:48:51.625 092 12463.55 169.85 54597.93 88888.00 2015-04-02 13:48:51.750 092 12463.58 169.88 54597.95 88888.00 2015-04-02 13:48:51.875 092 12463.55 169.88 54597.95 88888.00 2015-04-02 13:48:52.000 092 12463.52 169.88 54597.90 88888.00 2015-04-02 13:48:52.125 092 12463.60 169.90 54597.90 88888.00 2015-04-02 13:48:52.250 092 12463.67 169.90 54597.93 88888.00 2015-04-02 13:48:52.375 092 12463.65 169.95 54597.90 88888.00 2015-04-02 13:48:52.500 092 12463.65 169.97 54597.90 88888.00 2015-04-02 13:48:52.625 092 12463.73 170.00 54597.93 88888.00 2015-04-02 13:48:52.750 092 12463.75 170.03 54597.93 88888.00 2015-04-02 13:48:52.875 092 12463.77 170.07 54597.90 88888.00 2015-04-02 13:48:53.000 092 12463.77 170.10 54597.85 88888.00 2015-04-02 13:48:53.125 092 12463.85 170.15 54597.90 88888.00 2015-04-02 13:48:53.250 092 12463.83 170.18 54597.88 88888.00 2015-04-02 13:48:53.375 092 12463.83 170.18 54597.85 88888.00 2015-04-02 13:48:53.500 092 12463.85 170.22 54597.85 88888.00 2015-04-02 13:48:53.625 092 12463.90 170.28 54597.85 88888.00 2015-04-02 13:48:53.750 092 12463.92 170.30 54597.88 88888.00 2015-04-02 13:48:53.875 092 12464.00 170.32 54597.88 88888.00 2015-04-02 13:48:54.000 092 12464.02 170.38 54597.85 88888.00 2015-04-02 13:48:54.125 092 12464.05 170.40 54597.82 88888.00 2015-04-02 13:48:54.250 092 12464.15 170.47 54597.85 88888.00 2015-04-02 13:48:54.375 092 12464.23 170.47 54597.85 88888.00 2015-04-02 13:48:54.500 092 12464.23 170.50 54597.85 88888.00 2015-04-02 13:48:54.625 092 12464.23 170.55 54597.85 88888.00 2015-04-02 13:48:54.750 092 12464.27 170.57 54597.82 88888.00 2015-04-02 13:48:54.875 092 12464.30 170.65 54597.80 88888.00 2015-04-02 13:48:55.000 092 12464.38 170.62 54597.78 88888.00 2015-04-02 13:48:55.125 092 12464.45 170.62 54597.80 88888.00 2015-04-02 13:48:55.250 092 12464.45 170.68 54597.78 88888.00 2015-04-02 13:48:55.375 092 12464.50 170.72 54597.75 88888.00 2015-04-02 13:48:55.500 092 12464.52 170.78 54597.75 88888.00 2015-04-02 13:48:55.625 092 12464.58 170.82 54597.75 88888.00 2015-04-02 13:48:55.750 092 12464.65 170.82 54597.72 88888.00 2015-04-02 13:48:55.875 092 12464.70 170.85 54597.75 88888.00 2015-04-02 13:48:56.000 092 12464.70 170.93 54597.72 88888.00 2015-04-02 13:48:56.125 092 12464.70 170.95 54597.70 88888.00 2015-04-02 13:48:56.250 092 12464.75 170.97 54597.68 88888.00 2015-04-02 13:48:56.375 092 12464.85 171.05 54597.65 88888.00 2015-04-02 13:48:56.500 092 12464.88 171.10 54597.65 88888.00 2015-04-02 13:48:56.625 092 12464.92 171.12 54597.65 88888.00 2015-04-02 13:48:56.750 092 12464.98 171.20 54597.65 88888.00 2015-04-02 13:48:56.875 092 12465.02 171.22 54597.65 88888.00 2015-04-02 13:48:57.000 092 12465.08 171.25 54597.60 88888.00 2015-04-02 13:48:57.125 092 12465.12 171.32 54597.60 88888.00 2015-04-02 13:48:57.250 092 12465.17 171.32 54597.60 88888.00 2015-04-02 13:48:57.375 092 12465.17 171.32 54597.57 88888.00 2015-04-02 13:48:57.500 092 12465.20 171.35 54597.57 88888.00 2015-04-02 13:48:57.625 092 12465.25 171.40 54597.57 88888.00 2015-04-02 13:48:57.750 092 12465.35 171.43 54597.57 88888.00 2015-04-02 13:48:57.875 092 12465.35 171.45 54597.57 88888.00 2015-04-02 13:48:58.000 092 12465.35 171.53 54597.55 88888.00 2015-04-02 13:48:58.125 092 12465.40 171.55 54597.57 88888.00 2015-04-02 13:48:58.250 092 12465.38 171.57 54597.57 88888.00 2015-04-02 13:48:58.375 092 12465.42 171.62 54597.55 88888.00 2015-04-02 13:48:58.500 092 12465.52 171.60 54597.55 88888.00 2015-04-02 13:48:58.625 092 12465.52 171.62 54597.50 88888.00 2015-04-02 13:48:58.750 092 12465.50 171.62 54597.47 88888.00 2015-04-02 13:48:58.875 092 12465.52 171.65 54597.45 88888.00 2015-04-02 13:48:59.000 092 12465.58 171.65 54597.45 88888.00 2015-04-02 13:48:59.125 092 12465.60 171.68 54597.50 88888.00 2015-04-02 13:48:59.250 092 12465.52 171.68 54597.47 88888.00 2015-04-02 13:48:59.375 092 12465.50 171.70 54597.45 88888.00 2015-04-02 13:48:59.500 092 12465.55 171.72 54597.45 88888.00 2015-04-02 13:48:59.625 092 12465.62 171.75 54597.43 88888.00 2015-04-02 13:48:59.750 092 12465.65 171.78 54597.45 88888.00 2015-04-02 13:48:59.875 092 12465.65 171.80 54597.45 88888.00 2015-04-02 13:49:00.000 092 12465.70 171.80 54597.43 88888.00 2015-04-02 13:49:00.125 092 12465.70 171.80 54597.45 88888.00 2015-04-02 13:49:00.250 092 12465.65 171.82 54597.47 88888.00 2015-04-02 13:49:00.375 092 12465.67 171.88 54597.47 88888.00 2015-04-02 13:49:00.500 092 12465.70 171.88 54597.47 88888.00 2015-04-02 13:49:00.625 092 12465.77 171.85 54597.45 88888.00 2015-04-02 13:49:00.750 092 12465.80 171.82 54597.45 88888.00 2015-04-02 13:49:00.875 092 12465.83 171.80 54597.43 88888.00 2015-04-02 13:49:01.000 092 12465.83 171.80 54597.43 88888.00 2015-04-02 13:49:01.125 092 12465.85 171.78 54597.43 88888.00 2015-04-02 13:49:01.250 092 12465.80 171.75 54597.43 88888.00 2015-04-02 13:49:01.375 092 12465.85 171.78 54597.45 88888.00 2015-04-02 13:49:01.500 092 12465.92 171.78 54597.45 88888.00 2015-04-02 13:49:01.625 092 12465.95 171.75 54597.45 88888.00 2015-04-02 13:49:01.750 092 12465.95 171.75 54597.43 88888.00 2015-04-02 13:49:01.875 092 12465.95 171.75 54597.43 88888.00 2015-04-02 13:49:02.000 092 12465.98 171.75 54597.43 88888.00 2015-04-02 13:49:02.125 092 12465.95 171.70 54597.45 88888.00 2015-04-02 13:49:02.250 092 12465.92 171.68 54597.45 88888.00 2015-04-02 13:49:02.375 092 12466.00 171.65 54597.45 88888.00 2015-04-02 13:49:02.500 092 12466.02 171.65 54597.45 88888.00 2015-04-02 13:49:02.625 092 12465.90 171.62 54597.47 88888.00 2015-04-02 13:49:02.750 092 12465.85 171.60 54597.47 88888.00 2015-04-02 13:49:02.875 092 12465.80 171.57 54597.45 88888.00 2015-04-02 13:49:03.000 092 12465.83 171.55 54597.43 88888.00 2015-04-02 13:49:03.125 092 12465.77 171.55 54597.43 88888.00 2015-04-02 13:49:03.250 092 12465.80 171.50 54597.47 88888.00 2015-04-02 13:49:03.375 092 12465.90 171.53 54597.47 88888.00 2015-04-02 13:49:03.500 092 12465.90 171.50 54597.50 88888.00 2015-04-02 13:49:03.625 092 12465.88 171.47 54597.50 88888.00 2015-04-02 13:49:03.750 092 12465.95 171.45 54597.47 88888.00 2015-04-02 13:49:03.875 092 12465.92 171.40 54597.47 88888.00 2015-04-02 13:49:04.000 092 12465.88 171.35 54597.50 88888.00 2015-04-02 13:49:04.125 092 12465.85 171.35 54597.53 88888.00 2015-04-02 13:49:04.250 092 12465.85 171.30 54597.53 88888.00 2015-04-02 13:49:04.375 092 12465.85 171.30 54597.53 88888.00 2015-04-02 13:49:04.500 092 12465.80 171.25 54597.53 88888.00 2015-04-02 13:49:04.625 092 12465.73 171.22 54597.55 88888.00 2015-04-02 13:49:04.750 092 12465.67 171.20 54597.55 88888.00 2015-04-02 13:49:04.875 092 12465.67 171.18 54597.55 88888.00 2015-04-02 13:49:05.000 092 12465.67 171.15 54597.55 88888.00 2015-04-02 13:49:05.125 092 12465.65 171.10 54597.57 88888.00 2015-04-02 13:49:05.250 092 12465.58 171.05 54597.57 88888.00 2015-04-02 13:49:05.375 092 12465.62 171.00 54597.57 88888.00 2015-04-02 13:49:05.500 092 12465.62 170.93 54597.60 88888.00 2015-04-02 13:49:05.625 092 12465.60 170.93 54597.60 88888.00 2015-04-02 13:49:05.750 092 12465.55 170.90 54597.57 88888.00 2015-04-02 13:49:05.875 092 12465.55 170.85 54597.60 88888.00 2015-04-02 13:49:06.000 092 12465.50 170.80 54597.60 88888.00 2015-04-02 13:49:06.125 092 12465.40 170.75 54597.65 88888.00 2015-04-02 13:49:06.250 092 12465.35 170.70 54597.65 88888.00 2015-04-02 13:49:06.375 092 12465.33 170.65 54597.65 88888.00 2015-04-02 13:49:06.500 092 12465.27 170.62 54597.68 88888.00 2015-04-02 13:49:06.625 092 12465.30 170.57 54597.65 88888.00 2015-04-02 13:49:06.750 092 12465.25 170.55 54597.68 88888.00 2015-04-02 13:49:06.875 092 12465.20 170.55 54597.70 88888.00 2015-04-02 13:49:07.000 092 12465.12 170.53 54597.68 88888.00 2015-04-02 13:49:07.125 092 12465.02 170.47 54597.70 88888.00 2015-04-02 13:49:07.250 092 12464.98 170.40 54597.72 88888.00 2015-04-02 13:49:07.375 092 12464.98 170.38 54597.75 88888.00 2015-04-02 13:49:07.500 092 12464.92 170.35 54597.80 88888.00 2015-04-02 13:49:07.625 092 12464.85 170.30 54597.80 88888.00 2015-04-02 13:49:07.750 092 12464.75 170.22 54597.82 88888.00 2015-04-02 13:49:07.875 092 12464.67 170.20 54597.82 88888.00 2015-04-02 13:49:08.000 092 12464.62 170.18 54597.80 88888.00 2015-04-02 13:49:08.125 092 12464.58 170.15 54597.85 88888.00 2015-04-02 13:49:08.250 092 12464.55 170.07 54597.88 88888.00 2015-04-02 13:49:08.375 092 12464.50 170.05 54597.88 88888.00 2015-04-02 13:49:08.500 092 12464.38 170.03 54597.88 88888.00 2015-04-02 13:49:08.625 092 12464.33 169.97 54597.90 88888.00 2015-04-02 13:49:08.750 092 12464.25 169.90 54597.88 88888.00 2015-04-02 13:49:08.875 092 12464.15 169.88 54597.88 88888.00 2015-04-02 13:49:09.000 092 12464.15 169.85 54597.88 88888.00 2015-04-02 13:49:09.125 092 12464.12 169.80 54597.93 88888.00 2015-04-02 13:49:09.250 092 12464.00 169.75 54597.93 88888.00 2015-04-02 13:49:09.375 092 12464.00 169.75 54597.93 88888.00 2015-04-02 13:49:09.500 092 12463.98 169.75 54597.97 88888.00 2015-04-02 13:49:09.625 092 12463.98 169.75 54597.97 88888.00 2015-04-02 13:49:09.750 092 12463.92 169.72 54597.97 88888.00 2015-04-02 13:49:09.875 092 12463.92 169.70 54597.97 88888.00 2015-04-02 13:49:10.000 092 12463.95 169.70 54597.97 88888.00 2015-04-02 13:49:10.125 092 12463.92 169.70 54598.00 88888.00 2015-04-02 13:49:10.250 092 12463.80 169.68 54598.00 88888.00 2015-04-02 13:49:10.375 092 12463.75 169.68 54598.00 88888.00 2015-04-02 13:49:10.500 092 12463.75 169.68 54598.03 88888.00 2015-04-02 13:49:10.625 092 12463.77 169.65 54598.03 88888.00 2015-04-02 13:49:10.750 092 12463.77 169.68 54598.03 88888.00 2015-04-02 13:49:10.875 092 12463.77 169.68 54598.03 88888.00 2015-04-02 13:49:11.000 092 12463.70 169.68 54598.03 88888.00 2015-04-02 13:49:11.125 092 12463.65 169.68 54598.07 88888.00 2015-04-02 13:49:11.250 092 12463.65 169.68 54598.10 88888.00 2015-04-02 13:49:11.375 092 12463.67 169.72 54598.10 88888.00 2015-04-02 13:49:11.500 092 12463.60 169.75 54598.10 88888.00 2015-04-02 13:49:11.625 092 12463.55 169.70 54598.07 88888.00 2015-04-02 13:49:11.750 092 12463.50 169.70 54598.07 88888.00 2015-04-02 13:49:11.875 092 12463.50 169.70 54598.07 88888.00 2015-04-02 13:49:12.000 092 12463.45 169.72 54598.07 88888.00 2015-04-02 13:49:12.125 092 12463.45 169.72 54598.10 88888.00 2015-04-02 13:49:12.250 092 12463.42 169.70 54598.07 88888.00 2015-04-02 13:49:12.375 092 12463.48 169.72 54598.10 88888.00 2015-04-02 13:49:12.500 092 12463.52 169.72 54598.10 88888.00 2015-04-02 13:49:12.625 092 12463.52 169.70 54598.07 88888.00 2015-04-02 13:49:12.750 092 12463.50 169.72 54598.07 88888.00 2015-04-02 13:49:12.875 092 12463.40 169.72 54598.07 88888.00 2015-04-02 13:49:13.000 092 12463.38 169.70 54598.07 88888.00 2015-04-02 13:49:13.125 092 12463.35 169.68 54598.10 88888.00 2015-04-02 13:49:13.250 092 12463.33 169.68 54598.10 88888.00 2015-04-02 13:49:13.375 092 12463.33 169.72 54598.12 88888.00 2015-04-02 13:49:13.500 092 12463.27 169.72 54598.12 88888.00 2015-04-02 13:49:13.625 092 12463.33 169.70 54598.12 88888.00 2015-04-02 13:49:13.750 092 12463.40 169.72 54598.10 88888.00 2015-04-02 13:49:13.875 092 12463.42 169.75 54598.07 88888.00 2015-04-02 13:49:14.000 092 12463.38 169.72 54598.10 88888.00 2015-04-02 13:49:14.125 092 12463.33 169.75 54598.07 88888.00 2015-04-02 13:49:14.250 092 12463.30 169.78 54598.05 88888.00 2015-04-02 13:49:14.375 092 12463.33 169.80 54598.05 88888.00 2015-04-02 13:49:14.500 092 12463.35 169.82 54598.05 88888.00 2015-04-02 13:49:14.625 092 12463.38 169.82 54598.05 88888.00 2015-04-02 13:49:14.750 092 12463.35 169.88 54598.07 88888.00 2015-04-02 13:49:14.875 092 12463.42 169.95 54598.07 88888.00 2015-04-02 13:49:15.000 092 12463.50 169.97 54598.07 88888.00 2015-04-02 13:49:15.125 092 12463.50 170.00 54598.07 88888.00 2015-04-02 13:49:15.250 092 12463.50 170.07 54598.07 88888.00 2015-04-02 13:49:15.375 092 12463.60 170.10 54598.05 88888.00 2015-04-02 13:49:15.500 092 12463.65 170.15 54598.03 88888.00 2015-04-02 13:49:15.625 092 12463.62 170.20 54598.03 88888.00 2015-04-02 13:49:15.750 092 12463.62 170.25 54598.03 88888.00 2015-04-02 13:49:15.875 092 12463.70 170.30 54598.03 88888.00 2015-04-02 13:49:16.000 092 12463.83 170.35 54598.03 88888.00 2015-04-02 13:49:16.125 092 12463.88 170.43 54598.03 88888.00 2015-04-02 13:49:16.250 092 12463.90 170.47 54598.00 88888.00 2015-04-02 13:49:16.375 092 12463.95 170.50 54597.97 88888.00 2015-04-02 13:49:16.500 092 12464.02 170.55 54597.97 88888.00 2015-04-02 13:49:16.625 092 12464.08 170.60 54597.95 88888.00 2015-04-02 13:49:16.750 092 12464.10 170.65 54597.93 88888.00 2015-04-02 13:49:16.875 092 12464.10 170.70 54597.93 88888.00 2015-04-02 13:49:17.000 092 12464.10 170.78 54597.88 88888.00 2015-04-02 13:49:17.125 092 12464.15 170.85 54597.90 88888.00 2015-04-02 13:49:17.250 092 12464.20 170.90 54597.88 88888.00 2015-04-02 13:49:17.375 092 12464.27 171.00 54597.85 88888.00 2015-04-02 13:49:17.500 092 12464.33 171.05 54597.80 88888.00 2015-04-02 13:49:17.625 092 12464.30 171.07 54597.78 88888.00 2015-04-02 13:49:17.750 092 12464.40 171.12 54597.78 88888.00 2015-04-02 13:49:17.875 092 12464.48 171.20 54597.78 88888.00 2015-04-02 13:49:18.000 092 12464.58 171.25 54597.75 88888.00 2015-04-02 13:49:18.125 092 12464.62 171.30 54597.78 88888.00 2015-04-02 13:49:18.250 092 12464.65 171.40 54597.75 88888.00 2015-04-02 13:49:18.375 092 12464.65 171.43 54597.72 88888.00 2015-04-02 13:49:18.500 092 12464.62 171.50 54597.70 88888.00 2015-04-02 13:49:18.625 092 12464.67 171.55 54597.68 88888.00 2015-04-02 13:49:18.750 092 12464.75 171.62 54597.68 88888.00 2015-04-02 13:49:18.875 092 12464.83 171.68 54597.65 88888.00 2015-04-02 13:49:19.000 092 12464.83 171.70 54597.62 88888.00 2015-04-02 13:49:19.125 092 12464.83 171.78 54597.62 88888.00 2015-04-02 13:49:19.250 092 12464.80 171.80 54597.60 88888.00 2015-04-02 13:49:19.375 092 12464.90 171.85 54597.60 88888.00 2015-04-02 13:49:19.500 092 12464.90 171.93 54597.60 88888.00 2015-04-02 13:49:19.625 092 12465.00 171.95 54597.60 88888.00 2015-04-02 13:49:19.750 092 12465.02 171.97 54597.57 88888.00 2015-04-02 13:49:19.875 092 12465.08 172.03 54597.60 88888.00 2015-04-02 13:49:20.000 092 12465.12 172.10 54597.57 88888.00 2015-04-02 13:49:20.125 092 12465.12 172.15 54597.55 88888.00 2015-04-02 13:49:20.250 092 12465.12 172.15 54597.55 88888.00 2015-04-02 13:49:20.375 092 12465.20 172.22 54597.55 88888.00 2015-04-02 13:49:20.500 092 12465.25 172.25 54597.53 88888.00 2015-04-02 13:49:20.625 092 12465.33 172.32 54597.53 88888.00 2015-04-02 13:49:20.750 092 12465.23 172.38 54597.53 88888.00 2015-04-02 13:49:20.875 092 12465.15 172.38 54597.47 88888.00 2015-04-02 13:49:21.000 092 12465.20 172.40 54597.43 88888.00 2015-04-02 13:49:21.125 092 12465.27 172.45 54597.45 88888.00 2015-04-02 13:49:21.250 092 12465.35 172.50 54597.45 88888.00 2015-04-02 13:49:21.375 092 12465.40 172.55 54597.45 88888.00 2015-04-02 13:49:21.500 092 12465.48 172.57 54597.43 88888.00 2015-04-02 13:49:21.625 092 12465.48 172.62 54597.40 88888.00 2015-04-02 13:49:21.750 092 12465.50 172.62 54597.40 88888.00 2015-04-02 13:49:21.875 092 12465.52 172.62 54597.40 88888.00 2015-04-02 13:49:22.000 092 12465.55 172.72 54597.43 88888.00 2015-04-02 13:49:22.125 092 12465.62 172.75 54597.43 88888.00 2015-04-02 13:49:22.250 092 12465.62 172.72 54597.40 88888.00 2015-04-02 13:49:22.375 092 12465.60 172.78 54597.38 88888.00 2015-04-02 13:49:22.500 092 12465.60 172.82 54597.38 88888.00 2015-04-02 13:49:22.625 092 12465.65 172.80 54597.40 88888.00 2015-04-02 13:49:22.750 092 12465.67 172.80 54597.40 88888.00 2015-04-02 13:49:22.875 092 12465.70 172.82 54597.38 88888.00 2015-04-02 13:49:23.000 092 12465.67 172.82 54597.40 88888.00 2015-04-02 13:49:23.125 092 12465.70 172.82 54597.38 88888.00 2015-04-02 13:49:23.250 092 12465.73 172.80 54597.35 88888.00 2015-04-02 13:49:23.375 092 12465.77 172.85 54597.35 88888.00 2015-04-02 13:49:23.500 092 12465.77 172.85 54597.38 88888.00 2015-04-02 13:49:23.625 092 12465.80 172.85 54597.38 88888.00 2015-04-02 13:49:23.750 092 12465.80 172.85 54597.38 88888.00 2015-04-02 13:49:23.875 092 12465.77 172.85 54597.35 88888.00 2015-04-02 13:49:24.000 092 12465.83 172.88 54597.35 88888.00 2015-04-02 13:49:24.125 092 12465.83 172.88 54597.35 88888.00 2015-04-02 13:49:24.250 092 12465.77 172.82 54597.38 88888.00 2015-04-02 13:49:24.375 092 12465.77 172.88 54597.38 88888.00 2015-04-02 13:49:24.500 092 12465.77 172.88 54597.35 88888.00 2015-04-02 13:49:24.625 092 12465.75 172.85 54597.35 88888.00 2015-04-02 13:49:24.750 092 12465.75 172.85 54597.35 88888.00 2015-04-02 13:49:24.875 092 12465.75 172.82 54597.35 88888.00 2015-04-02 13:49:25.000 092 12465.75 172.82 54597.38 88888.00 2015-04-02 13:49:25.125 092 12465.77 172.85 54597.40 88888.00 2015-04-02 13:49:25.250 092 12465.77 172.85 54597.35 88888.00 2015-04-02 13:49:25.375 092 12465.73 172.80 54597.32 88888.00 2015-04-02 13:49:25.500 092 12465.62 172.80 54597.32 88888.00 2015-04-02 13:49:25.625 092 12465.65 172.80 54597.38 88888.00 2015-04-02 13:49:25.750 092 12465.65 172.82 54597.43 88888.00 2015-04-02 13:49:25.875 092 12465.65 172.80 54597.43 88888.00 2015-04-02 13:49:26.000 092 12465.73 172.80 54597.38 88888.00 2015-04-02 13:49:26.125 092 12465.73 172.80 54597.38 88888.00 2015-04-02 13:49:26.250 092 12465.70 172.75 54597.43 88888.00 2015-04-02 13:49:26.375 092 12465.73 172.75 54597.43 88888.00 2015-04-02 13:49:26.500 092 12465.60 172.75 54597.43 88888.00 2015-04-02 13:49:26.625 092 12465.50 172.75 54597.45 88888.00 2015-04-02 13:49:26.750 092 12465.48 172.78 54597.47 88888.00 2015-04-02 13:49:26.875 092 12465.50 172.75 54597.45 88888.00 2015-04-02 13:49:27.000 092 12465.48 172.72 54597.40 88888.00 2015-04-02 13:49:27.125 092 12465.48 172.72 54597.43 88888.00 2015-04-02 13:49:27.250 092 12465.42 172.70 54597.47 88888.00 2015-04-02 13:49:27.375 092 12465.45 172.68 54597.45 88888.00 2015-04-02 13:49:27.500 092 12465.42 172.68 54597.47 88888.00 2015-04-02 13:49:27.625 092 12465.42 172.68 54597.45 88888.00 2015-04-02 13:49:27.750 092 12465.38 172.65 54597.43 88888.00 2015-04-02 13:49:27.875 092 12465.35 172.65 54597.45 88888.00 2015-04-02 13:49:28.000 092 12465.30 172.65 54597.47 88888.00 2015-04-02 13:49:28.125 092 12465.25 172.68 54597.47 88888.00 2015-04-02 13:49:28.250 092 12465.25 172.65 54597.50 88888.00 2015-04-02 13:49:28.375 092 12465.35 172.65 54597.50 88888.00 2015-04-02 13:49:28.500 092 12465.35 172.62 54597.47 88888.00 2015-04-02 13:49:28.625 092 12465.23 172.60 54597.50 88888.00 2015-04-02 13:49:28.750 092 12465.20 172.57 54597.50 88888.00 2015-04-02 13:49:28.875 092 12465.23 172.57 54597.50 88888.00 2015-04-02 13:49:29.000 092 12465.20 172.60 54597.50 88888.00 2015-04-02 13:49:29.125 092 12465.15 172.60 54597.53 88888.00 2015-04-02 13:49:29.250 092 12465.10 172.62 54597.53 88888.00 2015-04-02 13:49:29.375 092 12465.08 172.65 54597.53 88888.00 2015-04-02 13:49:29.500 092 12465.00 172.62 54597.53 88888.00 2015-04-02 13:49:29.625 092 12464.95 172.65 54597.53 88888.00 2015-04-02 13:49:29.750 092 12464.83 172.62 54597.53 88888.00 2015-04-02 13:49:29.875 092 12464.75 172.62 54597.55 88888.00 2015-04-02 13:49:30.000 092 12464.70 172.62 54597.55 88888.00 2015-04-02 13:49:30.125 092 12464.67 172.65 54597.57 88888.00 2015-04-02 13:49:30.250 092 12464.62 172.62 54597.57 88888.00 2015-04-02 13:49:30.375 092 12464.58 172.60 54597.57 88888.00 2015-04-02 13:49:30.500 092 12464.52 172.62 54597.60 88888.00 2015-04-02 13:49:30.625 092 12464.50 172.65 54597.62 88888.00 2015-04-02 13:49:30.750 092 12464.38 172.65 54597.60 88888.00 2015-04-02 13:49:30.875 092 12464.30 172.68 54597.62 88888.00 2015-04-02 13:49:31.000 092 12464.23 172.65 54597.62 88888.00 2015-04-02 13:49:31.125 092 12464.15 172.62 54597.62 88888.00 2015-04-02 13:49:31.250 092 12464.12 172.55 54597.65 88888.00 2015-04-02 13:49:31.375 092 12464.12 172.60 54597.65 88888.00 2015-04-02 13:49:31.500 092 12464.02 172.62 54597.65 88888.00 2015-04-02 13:49:31.625 092 12463.92 172.62 54597.65 88888.00 2015-04-02 13:49:31.750 092 12463.88 172.60 54597.68 88888.00 2015-04-02 13:49:31.875 092 12463.83 172.57 54597.70 88888.00 2015-04-02 13:49:32.000 092 12463.80 172.55 54597.70 88888.00 2015-04-02 13:49:32.125 092 12463.75 172.57 54597.72 88888.00 2015-04-02 13:49:32.250 092 12463.65 172.55 54597.70 88888.00 2015-04-02 13:49:32.375 092 12463.60 172.55 54597.72 88888.00 2015-04-02 13:49:32.500 092 12463.58 172.53 54597.75 88888.00 2015-04-02 13:49:32.625 092 12463.50 172.53 54597.75 88888.00 2015-04-02 13:49:32.750 092 12463.35 172.50 54597.75 88888.00 2015-04-02 13:49:32.875 092 12463.27 172.50 54597.78 88888.00 2015-04-02 13:49:33.000 092 12463.23 172.45 54597.80 88888.00 2015-04-02 13:49:33.125 092 12463.15 172.45 54597.80 88888.00 2015-04-02 13:49:33.250 092 12463.10 172.47 54597.85 88888.00 2015-04-02 13:49:33.375 092 12463.12 172.47 54597.85 88888.00 2015-04-02 13:49:33.500 092 12463.08 172.45 54597.85 88888.00 2015-04-02 13:49:33.625 092 12463.05 172.45 54597.85 88888.00 2015-04-02 13:49:33.750 092 12463.00 172.45 54597.85 88888.00 2015-04-02 13:49:33.875 092 12462.95 172.43 54597.88 88888.00 2015-04-02 13:49:34.000 092 12462.88 172.47 54597.90 88888.00 2015-04-02 13:49:34.125 092 12462.83 172.45 54597.93 88888.00 2015-04-02 13:49:34.250 092 12462.75 172.47 54597.93 88888.00 2015-04-02 13:49:34.375 092 12462.77 172.43 54597.90 88888.00 2015-04-02 13:49:34.500 092 12462.75 172.43 54597.90 88888.00 2015-04-02 13:49:34.625 092 12462.67 172.38 54597.93 88888.00 2015-04-02 13:49:34.750 092 12462.60 172.35 54597.93 88888.00 2015-04-02 13:49:34.875 092 12462.60 172.35 54597.95 88888.00 2015-04-02 13:49:35.000 092 12462.62 172.38 54597.93 88888.00 2015-04-02 13:49:35.125 092 12462.65 172.35 54597.93 88888.00 2015-04-02 13:49:35.250 092 12462.52 172.32 54597.93 88888.00 2015-04-02 13:49:35.375 092 12462.52 172.35 54597.93 88888.00 2015-04-02 13:49:35.500 092 12462.45 172.32 54597.95 88888.00 2015-04-02 13:49:35.625 092 12462.38 172.32 54597.97 88888.00 2015-04-02 13:49:35.750 092 12462.35 172.32 54598.00 88888.00 2015-04-02 13:49:35.875 092 12462.38 172.32 54598.03 88888.00 2015-04-02 13:49:36.000 092 12462.42 172.30 54598.00 88888.00 2015-04-02 13:49:36.125 092 12462.40 172.32 54598.00 88888.00 2015-04-02 13:49:36.250 092 12462.23 172.30 54598.05 88888.00 2015-04-02 13:49:36.375 092 12462.17 172.25 54598.03 88888.00 2015-04-02 13:49:36.500 092 12462.15 172.28 54598.00 88888.00 2015-04-02 13:49:36.625 092 12462.15 172.25 54598.03 88888.00 2015-04-02 13:49:36.750 092 12462.15 172.25 54598.03 88888.00 2015-04-02 13:49:36.875 092 12462.20 172.32 54598.00 88888.00 2015-04-02 13:49:37.000 092 12462.20 172.35 54598.00 88888.00 2015-04-02 13:49:37.125 092 12462.20 172.38 54598.00 88888.00 2015-04-02 13:49:37.250 092 12462.23 172.38 54598.00 88888.00 2015-04-02 13:49:37.375 092 12462.20 172.40 54597.97 88888.00 2015-04-02 13:49:37.500 092 12462.23 172.40 54597.95 88888.00 2015-04-02 13:49:37.625 092 12462.25 172.38 54597.97 88888.00 2015-04-02 13:49:37.750 092 12462.27 172.40 54598.00 88888.00 2015-04-02 13:49:37.875 092 12462.25 172.43 54597.97 88888.00 2015-04-02 13:49:38.000 092 12462.30 172.45 54597.97 88888.00 2015-04-02 13:49:38.125 092 12462.35 172.40 54597.97 88888.00 2015-04-02 13:49:38.250 092 12462.27 172.38 54597.97 88888.00 2015-04-02 13:49:38.375 092 12462.27 172.40 54597.93 88888.00 2015-04-02 13:49:38.500 092 12462.23 172.45 54597.95 88888.00 2015-04-02 13:49:38.625 092 12462.27 172.47 54597.97 88888.00 2015-04-02 13:49:38.750 092 12462.30 172.45 54597.93 88888.00 2015-04-02 13:49:38.875 092 12462.38 172.50 54597.93 88888.00 2015-04-02 13:49:39.000 092 12462.45 172.53 54597.95 88888.00 2015-04-02 13:49:39.125 092 12462.42 172.50 54597.93 88888.00 2015-04-02 13:49:39.250 092 12462.35 172.50 54597.95 88888.00 2015-04-02 13:49:39.375 092 12462.35 172.53 54597.93 88888.00 2015-04-02 13:49:39.500 092 12462.40 172.57 54597.93 88888.00 2015-04-02 13:49:39.625 092 12462.45 172.57 54597.95 88888.00 2015-04-02 13:49:39.750 092 12462.45 172.57 54597.95 88888.00 2015-04-02 13:49:39.875 092 12462.42 172.60 54597.97 88888.00 2015-04-02 13:49:40.000 092 12462.48 172.60 54597.95 88888.00 2015-04-02 13:49:40.125 092 12462.48 172.65 54597.95 88888.00 2015-04-02 13:49:40.250 092 12462.45 172.62 54597.93 88888.00 2015-04-02 13:49:40.375 092 12462.45 172.65 54597.93 88888.00 2015-04-02 13:49:40.500 092 12462.45 172.65 54597.93 88888.00 2015-04-02 13:49:40.625 092 12462.48 172.70 54597.93 88888.00 2015-04-02 13:49:40.750 092 12462.50 172.75 54597.93 88888.00 2015-04-02 13:49:40.875 092 12462.52 172.72 54597.90 88888.00 2015-04-02 13:49:41.000 092 12462.48 172.70 54597.88 88888.00 2015-04-02 13:49:41.125 092 12462.42 172.68 54597.88 88888.00 2015-04-02 13:49:41.250 092 12462.50 172.70 54597.88 88888.00 2015-04-02 13:49:41.375 092 12462.50 172.72 54597.90 88888.00 2015-04-02 13:49:41.500 092 12462.50 172.75 54597.90 88888.00 2015-04-02 13:49:41.625 092 12462.52 172.75 54597.90 88888.00 2015-04-02 13:49:41.750 092 12462.52 172.78 54597.88 88888.00 2015-04-02 13:49:41.875 092 12462.60 172.80 54597.88 88888.00 2015-04-02 13:49:42.000 092 12462.75 172.82 54597.82 88888.00 2015-04-02 13:49:42.125 092 12462.77 172.85 54597.82 88888.00 2015-04-02 13:49:42.250 092 12462.77 172.85 54597.85 88888.00 2015-04-02 13:49:42.375 092 12462.75 172.88 54597.82 88888.00 2015-04-02 13:49:42.500 092 12462.75 172.90 54597.80 88888.00 2015-04-02 13:49:42.625 092 12462.80 172.95 54597.80 88888.00 2015-04-02 13:49:42.750 092 12462.85 172.97 54597.82 88888.00 2015-04-02 13:49:42.875 092 12462.90 173.03 54597.80 88888.00 2015-04-02 13:49:43.000 092 12462.95 173.05 54597.75 88888.00 2015-04-02 13:49:43.125 092 12463.05 173.10 54597.78 88888.00 2015-04-02 13:49:43.250 092 12463.10 173.12 54597.78 88888.00 2015-04-02 13:49:43.375 092 12463.15 173.18 54597.72 88888.00 2015-04-02 13:49:43.500 092 12463.15 173.18 54597.72 88888.00 2015-04-02 13:49:43.625 092 12463.17 173.20 54597.70 88888.00 2015-04-02 13:49:43.750 092 12463.23 173.25 54597.68 88888.00 2015-04-02 13:49:43.875 092 12463.20 173.28 54597.68 88888.00 2015-04-02 13:49:44.000 092 12463.25 173.28 54597.68 88888.00 2015-04-02 13:49:44.125 092 12463.33 173.32 54597.70 88888.00 2015-04-02 13:49:44.250 092 12463.35 173.38 54597.70 88888.00 2015-04-02 13:49:44.375 092 12463.35 173.43 54597.68 88888.00 2015-04-02 13:49:44.500 092 12463.40 173.40 54597.65 88888.00 2015-04-02 13:49:44.625 092 12463.45 173.45 54597.65 88888.00 2015-04-02 13:49:44.750 092 12463.50 173.50 54597.62 88888.00 2015-04-02 13:49:44.875 092 12463.62 173.50 54597.60 88888.00 2015-04-02 13:49:45.000 092 12463.70 173.53 54597.62 88888.00 2015-04-02 13:49:45.125 092 12463.73 173.53 54597.62 88888.00 2015-04-02 13:49:45.250 092 12463.73 173.55 54597.57 88888.00 2015-04-02 13:49:45.375 092 12463.80 173.60 54597.57 88888.00 2015-04-02 13:49:45.500 092 12463.88 173.60 54597.57 88888.00 2015-04-02 13:49:45.625 092 12463.88 173.60 54597.55 88888.00 2015-04-02 13:49:45.750 092 12463.92 173.62 54597.55 88888.00 2015-04-02 13:49:45.875 092 12463.95 173.65 54597.55 88888.00 2015-04-02 13:49:46.000 092 12463.98 173.68 54597.53 88888.00 2015-04-02 13:49:46.125 092 12464.00 173.68 54597.53 88888.00 2015-04-02 13:49:46.250 092 12464.00 173.72 54597.50 88888.00 2015-04-02 13:49:46.375 092 12463.98 173.72 54597.53 88888.00 2015-04-02 13:49:46.500 092 12463.95 173.75 54597.53 88888.00 2015-04-02 13:49:46.625 092 12464.00 173.78 54597.50 88888.00 2015-04-02 13:49:46.750 092 12464.10 173.82 54597.50 88888.00 2015-04-02 13:49:46.875 092 12464.15 173.78 54597.47 88888.00 2015-04-02 13:49:47.000 092 12464.15 173.78 54597.45 88888.00 2015-04-02 13:49:47.125 092 12464.20 173.80 54597.45 88888.00 2015-04-02 13:49:47.250 092 12464.20 173.80 54597.47 88888.00 2015-04-02 13:49:47.375 092 12464.20 173.80 54597.47 88888.00 2015-04-02 13:49:47.500 092 12464.27 173.80 54597.45 88888.00 2015-04-02 13:49:47.625 092 12464.33 173.82 54597.47 88888.00 2015-04-02 13:49:47.750 092 12464.35 173.85 54597.47 88888.00 2015-04-02 13:49:47.875 092 12464.35 173.88 54597.47 88888.00 2015-04-02 13:49:48.000 092 12464.40 173.85 54597.47 88888.00 2015-04-02 13:49:48.125 092 12464.42 173.88 54597.45 88888.00 2015-04-02 13:49:48.250 092 12464.42 173.90 54597.43 88888.00 2015-04-02 13:49:48.375 092 12464.42 173.93 54597.43 88888.00 2015-04-02 13:49:48.500 092 12464.42 173.90 54597.43 88888.00 2015-04-02 13:49:48.625 092 12464.50 173.90 54597.40 88888.00 2015-04-02 13:49:48.750 092 12464.50 173.93 54597.43 88888.00 2015-04-02 13:49:48.875 092 12464.45 173.95 54597.43 88888.00 2015-04-02 13:49:49.000 092 12464.48 173.93 54597.38 88888.00 2015-04-02 13:49:49.125 092 12464.52 173.95 54597.40 88888.00 2015-04-02 13:49:49.250 092 12464.58 173.97 54597.38 88888.00 2015-04-02 13:49:49.375 092 12464.62 173.97 54597.38 88888.00 2015-04-02 13:49:49.500 092 12464.58 173.95 54597.35 88888.00 2015-04-02 13:49:49.625 092 12464.58 173.95 54597.38 88888.00 2015-04-02 13:49:49.750 092 12464.60 173.97 54597.38 88888.00 2015-04-02 13:49:49.875 092 12464.70 174.00 54597.35 88888.00 2015-04-02 13:49:50.000 092 12464.77 174.03 54597.32 88888.00 2015-04-02 13:49:50.125 092 12464.77 174.03 54597.35 88888.00 2015-04-02 13:49:50.250 092 12464.80 174.03 54597.32 88888.00 2015-04-02 13:49:50.375 092 12464.85 174.03 54597.32 88888.00 2015-04-02 13:49:50.500 092 12464.85 174.03 54597.32 88888.00 2015-04-02 13:49:50.625 092 12464.88 174.03 54597.32 88888.00 2015-04-02 13:49:50.750 092 12464.90 174.07 54597.32 88888.00 2015-04-02 13:49:50.875 092 12464.98 174.07 54597.35 88888.00 2015-04-02 13:49:51.000 092 12465.00 174.07 54597.32 88888.00 2015-04-02 13:49:51.125 092 12465.02 174.10 54597.30 88888.00 2015-04-02 13:49:51.250 092 12464.98 174.10 54597.28 88888.00 2015-04-02 13:49:51.375 092 12465.00 174.15 54597.30 88888.00 2015-04-02 13:49:51.500 092 12465.05 174.15 54597.32 88888.00 2015-04-02 13:49:51.625 092 12465.00 174.15 54597.30 88888.00 2015-04-02 13:49:51.750 092 12464.98 174.12 54597.30 88888.00 2015-04-02 13:49:51.875 092 12464.98 174.15 54597.30 88888.00 2015-04-02 13:49:52.000 092 12465.00 174.20 54597.28 88888.00 2015-04-02 13:49:52.125 092 12465.02 174.22 54597.28 88888.00 2015-04-02 13:49:52.250 092 12465.00 174.25 54597.25 88888.00 2015-04-02 13:49:52.375 092 12465.00 174.25 54597.22 88888.00 2015-04-02 13:49:52.500 092 12465.12 174.28 54597.20 88888.00 2015-04-02 13:49:52.625 092 12465.20 174.28 54597.22 88888.00 2015-04-02 13:49:52.750 092 12465.25 174.32 54597.22 88888.00 2015-04-02 13:49:52.875 092 12465.20 174.35 54597.25 88888.00 2015-04-02 13:49:53.000 092 12465.12 174.35 54597.22 88888.00 2015-04-02 13:49:53.125 092 12465.10 174.35 54597.25 88888.00 2015-04-02 13:49:53.250 092 12465.08 174.35 54597.28 88888.00 2015-04-02 13:49:53.375 092 12465.12 174.40 54597.25 88888.00 2015-04-02 13:49:53.500 092 12465.17 174.43 54597.28 88888.00 2015-04-02 13:49:53.625 092 12465.23 174.47 54597.25 88888.00 2015-04-02 13:49:53.750 092 12465.25 174.50 54597.22 88888.00 2015-04-02 13:49:53.875 092 12465.27 174.53 54597.20 88888.00 2015-04-02 13:49:54.000 092 12465.27 174.53 54597.20 88888.00 2015-04-02 13:49:54.125 092 12465.23 174.55 54597.20 88888.00 2015-04-02 13:49:54.250 092 12465.20 174.55 54597.18 88888.00 2015-04-02 13:49:54.375 092 12465.25 174.57 54597.15 88888.00 2015-04-02 13:49:54.500 092 12465.20 174.57 54597.12 88888.00 2015-04-02 13:49:54.625 092 12465.15 174.57 54597.15 88888.00 2015-04-02 13:49:54.750 092 12465.10 174.62 54597.18 88888.00 2015-04-02 13:49:54.875 092 12465.10 174.65 54597.18 88888.00 2015-04-02 13:49:55.000 092 12465.10 174.62 54597.18 88888.00 2015-04-02 13:49:55.125 092 12465.08 174.60 54597.15 88888.00 2015-04-02 13:49:55.250 092 12465.08 174.62 54597.15 88888.00 2015-04-02 13:49:55.375 092 12465.15 174.62 54597.12 88888.00 2015-04-02 13:49:55.500 092 12465.15 174.65 54597.12 88888.00 2015-04-02 13:49:55.625 092 12465.17 174.65 54597.12 88888.00 2015-04-02 13:49:55.750 092 12465.17 174.62 54597.12 88888.00 2015-04-02 13:49:55.875 092 12465.12 174.57 54597.10 88888.00 2015-04-02 13:49:56.000 092 12465.05 174.57 54597.12 88888.00 2015-04-02 13:49:56.125 092 12464.98 174.57 54597.15 88888.00 2015-04-02 13:49:56.250 092 12464.92 174.57 54597.15 88888.00 2015-04-02 13:49:56.375 092 12464.92 174.57 54597.15 88888.00 2015-04-02 13:49:56.500 092 12464.88 174.53 54597.12 88888.00 2015-04-02 13:49:56.625 092 12464.85 174.53 54597.10 88888.00 2015-04-02 13:49:56.750 092 12464.85 174.55 54597.12 88888.00 2015-04-02 13:49:56.875 092 12464.85 174.55 54597.12 88888.00 2015-04-02 13:49:57.000 092 12464.88 174.50 54597.10 88888.00 2015-04-02 13:49:57.125 092 12464.83 174.53 54597.12 88888.00 2015-04-02 13:49:57.250 092 12464.75 174.47 54597.15 88888.00 2015-04-02 13:49:57.375 092 12464.77 174.50 54597.18 88888.00 2015-04-02 13:49:57.500 092 12464.75 174.50 54597.18 88888.00 2015-04-02 13:49:57.625 092 12464.73 174.45 54597.20 88888.00 2015-04-02 13:49:57.750 092 12464.75 174.43 54597.18 88888.00 2015-04-02 13:49:57.875 092 12464.73 174.45 54597.18 88888.00 2015-04-02 13:49:58.000 092 12464.67 174.43 54597.15 88888.00 2015-04-02 13:49:58.125 092 12464.65 174.40 54597.18 88888.00 2015-04-02 13:49:58.250 092 12464.65 174.35 54597.18 88888.00 2015-04-02 13:49:58.375 092 12464.60 174.38 54597.18 88888.00 2015-04-02 13:49:58.500 092 12464.48 174.35 54597.18 88888.00 2015-04-02 13:49:58.625 092 12464.40 174.38 54597.18 88888.00 2015-04-02 13:49:58.750 092 12464.38 174.35 54597.18 88888.00 2015-04-02 13:49:58.875 092 12464.42 174.35 54597.18 88888.00 2015-04-02 13:49:59.000 092 12464.42 174.32 54597.18 88888.00 2015-04-02 13:49:59.125 092 12464.35 174.30 54597.15 88888.00 2015-04-02 13:49:59.250 092 12464.35 174.30 54597.20 88888.00 2015-04-02 13:49:59.375 092 12464.40 174.32 54597.20 88888.00 2015-04-02 13:49:59.500 092 12464.40 174.28 54597.18 88888.00 2015-04-02 13:49:59.625 092 12464.40 174.25 54597.15 88888.00 2015-04-02 13:49:59.750 092 12464.35 174.28 54597.15 88888.00 2015-04-02 13:49:59.875 092 12464.40 174.25 54597.18 88888.00 2015-04-02 13:50:00.000 092 12464.40 174.22 54597.18 88888.00 2015-04-02 13:50:00.125 092 12464.38 174.25 54597.20 88888.00 2015-04-02 13:50:00.250 092 12464.27 174.20 54597.15 88888.00 2015-04-02 13:50:00.375 092 12464.27 174.20 54597.15 88888.00 2015-04-02 13:50:00.500 092 12464.25 174.22 54597.15 88888.00 2015-04-02 13:50:00.625 092 12464.17 174.20 54597.18 88888.00 2015-04-02 13:50:00.750 092 12464.23 174.25 54597.18 88888.00 2015-04-02 13:50:00.875 092 12464.33 174.25 54597.18 88888.00 2015-04-02 13:50:01.000 092 12464.30 174.22 54597.15 88888.00 2015-04-02 13:50:01.125 092 12464.23 174.25 54597.15 88888.00 2015-04-02 13:50:01.250 092 12464.20 174.22 54597.18 88888.00 2015-04-02 13:50:01.375 092 12464.23 174.25 54597.15 88888.00 2015-04-02 13:50:01.500 092 12464.20 174.28 54597.15 88888.00 2015-04-02 13:50:01.625 092 12464.20 174.28 54597.15 88888.00 2015-04-02 13:50:01.750 092 12464.25 174.28 54597.15 88888.00 2015-04-02 13:50:01.875 092 12464.33 174.25 54597.18 88888.00 2015-04-02 13:50:02.000 092 12464.30 174.22 54597.15 88888.00 2015-04-02 13:50:02.125 092 12464.27 174.22 54597.15 88888.00 2015-04-02 13:50:02.250 092 12464.27 174.28 54597.15 88888.00 2015-04-02 13:50:02.375 092 12464.33 174.30 54597.12 88888.00 2015-04-02 13:50:02.500 092 12464.33 174.32 54597.12 88888.00 2015-04-02 13:50:02.625 092 12464.33 174.28 54597.12 88888.00 2015-04-02 13:50:02.750 092 12464.38 174.28 54597.10 88888.00 2015-04-02 13:50:02.875 092 12464.40 174.30 54597.07 88888.00 2015-04-02 13:50:03.000 092 12464.42 174.30 54597.10 88888.00 2015-04-02 13:50:03.125 092 12464.45 174.35 54597.12 88888.00 2015-04-02 13:50:03.250 092 12464.42 174.32 54597.10 88888.00 2015-04-02 13:50:03.375 092 12464.48 174.35 54597.07 88888.00 2015-04-02 13:50:03.500 092 12464.50 174.38 54597.07 88888.00 2015-04-02 13:50:03.625 092 12464.48 174.40 54597.05 88888.00 2015-04-02 13:50:03.750 092 12464.48 174.43 54597.05 88888.00 2015-04-02 13:50:03.875 092 12464.45 174.40 54597.05 88888.00 2015-04-02 13:50:04.000 092 12464.48 174.40 54597.03 88888.00 2015-04-02 13:50:04.125 092 12464.50 174.45 54597.03 88888.00 2015-04-02 13:50:04.250 092 12464.50 174.47 54597.05 88888.00 2015-04-02 13:50:04.375 092 12464.50 174.47 54597.05 88888.00 2015-04-02 13:50:04.500 092 12464.55 174.47 54597.03 88888.00 2015-04-02 13:50:04.625 092 12464.52 174.50 54597.03 88888.00 2015-04-02 13:50:04.750 092 12464.45 174.55 54597.00 88888.00 2015-04-02 13:50:04.875 092 12464.48 174.57 54597.00 88888.00 2015-04-02 13:50:05.000 092 12464.52 174.60 54596.97 88888.00 2015-04-02 13:50:05.125 092 12464.58 174.65 54597.00 88888.00 2015-04-02 13:50:05.250 092 12464.60 174.62 54597.00 88888.00 2015-04-02 13:50:05.375 092 12464.60 174.62 54596.97 88888.00 2015-04-02 13:50:05.500 092 12464.60 174.70 54596.93 88888.00 2015-04-02 13:50:05.625 092 12464.65 174.70 54596.93 88888.00 2015-04-02 13:50:05.750 092 12464.65 174.72 54596.93 88888.00 2015-04-02 13:50:05.875 092 12464.58 174.75 54596.93 88888.00 2015-04-02 13:50:06.000 092 12464.58 174.78 54596.93 88888.00 2015-04-02 13:50:06.125 092 12464.58 174.80 54596.93 88888.00 2015-04-02 13:50:06.250 092 12464.58 174.85 54596.90 88888.00 2015-04-02 13:50:06.375 092 12464.60 174.88 54596.90 88888.00 2015-04-02 13:50:06.500 092 12464.67 174.90 54596.93 88888.00 2015-04-02 13:50:06.625 092 12464.67 174.93 54596.93 88888.00 2015-04-02 13:50:06.750 092 12464.65 175.00 54596.93 88888.00 2015-04-02 13:50:06.875 092 12464.60 175.00 54596.88 88888.00 2015-04-02 13:50:07.000 092 12464.62 175.00 54596.88 88888.00 2015-04-02 13:50:07.125 092 12464.73 174.97 54596.88 88888.00 2015-04-02 13:50:07.250 092 12464.73 174.97 54596.88 88888.00 2015-04-02 13:50:07.375 092 12464.75 175.03 54596.90 88888.00 2015-04-02 13:50:07.500 092 12464.75 175.05 54596.90 88888.00 2015-04-02 13:50:07.625 092 12464.73 175.07 54596.88 88888.00 2015-04-02 13:50:07.750 092 12464.70 175.07 54596.85 88888.00 2015-04-02 13:50:07.875 092 12464.75 175.10 54596.85 88888.00 2015-04-02 13:50:08.000 092 12464.75 175.10 54596.88 88888.00 2015-04-02 13:50:08.125 092 12464.75 175.12 54596.90 88888.00 2015-04-02 13:50:08.250 092 12464.70 175.10 54596.88 88888.00 2015-04-02 13:50:08.375 092 12464.77 175.15 54596.88 88888.00 2015-04-02 13:50:08.500 092 12464.77 175.15 54596.85 88888.00 2015-04-02 13:50:08.625 092 12464.80 175.18 54596.85 88888.00 2015-04-02 13:50:08.750 092 12464.75 175.15 54596.85 88888.00 2015-04-02 13:50:08.875 092 12464.77 175.18 54596.80 88888.00 2015-04-02 13:50:09.000 092 12464.80 175.18 54596.80 88888.00 2015-04-02 13:50:09.125 092 12464.85 175.18 54596.80 88888.00 2015-04-02 13:50:09.250 092 12464.92 175.25 54596.82 88888.00 2015-04-02 13:50:09.375 092 12464.98 175.25 54596.80 88888.00 2015-04-02 13:50:09.500 092 12464.95 175.28 54596.78 88888.00 2015-04-02 13:50:09.625 092 12464.95 175.30 54596.75 88888.00 2015-04-02 13:50:09.750 092 12464.92 175.32 54596.75 88888.00 2015-04-02 13:50:09.875 092 12465.00 175.32 54596.78 88888.00 2015-04-02 13:50:10.000 092 12465.02 175.32 54596.78 88888.00 2015-04-02 13:50:10.125 092 12464.95 175.38 54596.78 88888.00 2015-04-02 13:50:10.250 092 12464.92 175.43 54596.78 88888.00 2015-04-02 13:50:10.375 092 12464.95 175.45 54596.75 88888.00 2015-04-02 13:50:10.500 092 12464.98 175.45 54596.72 88888.00 2015-04-02 13:50:10.625 092 12465.05 175.47 54596.72 88888.00 2015-04-02 13:50:10.750 092 12465.02 175.50 54596.75 88888.00 2015-04-02 13:50:10.875 092 12465.00 175.47 54596.75 88888.00 2015-04-02 13:50:11.000 092 12464.95 175.45 54596.72 88888.00 2015-04-02 13:50:11.125 092 12464.92 175.50 54596.75 88888.00 2015-04-02 13:50:11.250 092 12464.92 175.50 54596.75 88888.00 2015-04-02 13:50:11.375 092 12464.98 175.47 54596.72 88888.00 2015-04-02 13:50:11.500 092 12464.98 175.50 54596.72 88888.00 2015-04-02 13:50:11.625 092 12464.90 175.53 54596.72 88888.00 2015-04-02 13:50:11.750 092 12464.85 175.55 54596.72 88888.00 2015-04-02 13:50:11.875 092 12464.80 175.55 54596.72 88888.00 2015-04-02 13:50:12.000 092 12464.77 175.55 54596.70 88888.00 2015-04-02 13:50:12.125 092 12464.75 175.57 54596.72 88888.00 2015-04-02 13:50:12.250 092 12464.75 175.57 54596.78 88888.00 2015-04-02 13:50:12.375 092 12464.85 175.55 54596.75 88888.00 2015-04-02 13:50:12.500 092 12464.77 175.53 54596.72 88888.00 2015-04-02 13:50:12.625 092 12464.73 175.50 54596.70 88888.00 2015-04-02 13:50:12.750 092 12464.77 175.50 54596.68 88888.00 2015-04-02 13:50:12.875 092 12464.80 175.53 54596.68 88888.00 2015-04-02 13:50:13.000 092 12464.73 175.47 54596.68 88888.00 2015-04-02 13:50:13.125 092 12464.70 175.45 54596.65 88888.00 2015-04-02 13:50:13.250 092 12464.67 175.47 54596.68 88888.00 2015-04-02 13:50:13.375 092 12464.73 175.53 54596.68 88888.00 2015-04-02 13:50:13.500 092 12464.70 175.50 54596.65 88888.00 2015-04-02 13:50:13.625 092 12464.73 175.45 54596.68 88888.00 2015-04-02 13:50:13.750 092 12464.75 175.47 54596.68 88888.00 2015-04-02 13:50:13.875 092 12464.77 175.47 54596.62 88888.00 2015-04-02 13:50:14.000 092 12464.80 175.47 54596.68 88888.00 2015-04-02 13:50:14.125 092 12464.80 175.53 54596.68 88888.00 2015-04-02 13:50:14.250 092 12464.80 175.55 54596.68 88888.00 2015-04-02 13:50:14.375 092 12464.77 175.55 54596.68 88888.00 2015-04-02 13:50:14.500 092 12464.77 175.55 54596.68 88888.00 2015-04-02 13:50:14.625 092 12464.80 175.53 54596.62 88888.00 2015-04-02 13:50:14.750 092 12464.77 175.55 54596.62 88888.00 2015-04-02 13:50:14.875 092 12464.80 175.55 54596.62 88888.00 2015-04-02 13:50:15.000 092 12464.77 175.55 54596.62 88888.00 2015-04-02 13:50:15.125 092 12464.83 175.55 54596.62 88888.00 2015-04-02 13:50:15.250 092 12464.80 175.53 54596.60 88888.00 2015-04-02 13:50:15.375 092 12464.80 175.57 54596.60 88888.00 2015-04-02 13:50:15.500 092 12464.77 175.57 54596.60 88888.00 2015-04-02 13:50:15.625 092 12464.80 175.57 54596.60 88888.00 2015-04-02 13:50:15.750 092 12464.83 175.62 54596.60 88888.00 2015-04-02 13:50:15.875 092 12464.80 175.62 54596.57 88888.00 2015-04-02 13:50:16.000 092 12464.77 175.65 54596.55 88888.00 2015-04-02 13:50:16.125 092 12464.80 175.65 54596.57 88888.00 2015-04-02 13:50:16.250 092 12464.75 175.65 54596.60 88888.00 2015-04-02 13:50:16.375 092 12464.73 175.70 54596.57 88888.00 2015-04-02 13:50:16.500 092 12464.77 175.70 54596.53 88888.00 2015-04-02 13:50:16.625 092 12464.80 175.75 54596.53 88888.00 2015-04-02 13:50:16.750 092 12464.73 175.75 54596.53 88888.00 2015-04-02 13:50:16.875 092 12464.75 175.75 54596.53 88888.00 2015-04-02 13:50:17.000 092 12464.73 175.70 54596.50 88888.00 2015-04-02 13:50:17.125 092 12464.70 175.75 54596.55 88888.00 2015-04-02 13:50:17.250 092 12464.67 175.80 54596.53 88888.00 2015-04-02 13:50:17.375 092 12464.67 175.82 54596.53 88888.00 2015-04-02 13:50:17.500 092 12464.67 175.80 54596.47 88888.00 2015-04-02 13:50:17.625 092 12464.73 175.78 54596.50 88888.00 2015-04-02 13:50:17.750 092 12464.75 175.78 54596.50 88888.00 2015-04-02 13:50:17.875 092 12464.75 175.80 54596.50 88888.00 2015-04-02 13:50:18.000 092 12464.73 175.80 54596.47 88888.00 2015-04-02 13:50:18.125 092 12464.73 175.80 54596.45 88888.00 2015-04-02 13:50:18.250 092 12464.75 175.85 54596.50 88888.00 2015-04-02 13:50:18.375 092 12464.75 175.88 54596.47 88888.00 2015-04-02 13:50:18.500 092 12464.70 175.90 54596.47 88888.00 2015-04-02 13:50:18.625 092 12464.73 175.93 54596.47 88888.00 2015-04-02 13:50:18.750 092 12464.75 175.93 54596.50 88888.00 2015-04-02 13:50:18.875 092 12464.77 175.95 54596.47 88888.00 2015-04-02 13:50:19.000 092 12464.80 175.97 54596.43 88888.00 2015-04-02 13:50:19.125 092 12464.80 176.00 54596.43 88888.00 2015-04-02 13:50:19.250 092 12464.67 176.00 54596.40 88888.00 2015-04-02 13:50:19.375 092 12464.67 176.00 54596.40 88888.00 2015-04-02 13:50:19.500 092 12464.73 176.03 54596.40 88888.00 2015-04-02 13:50:19.625 092 12464.73 176.05 54596.40 88888.00 2015-04-02 13:50:19.750 092 12464.75 176.05 54596.38 88888.00 2015-04-02 13:50:19.875 092 12464.80 176.07 54596.40 88888.00 2015-04-02 13:50:20.000 092 12464.83 176.12 54596.38 88888.00 2015-04-02 13:50:20.125 092 12464.88 176.18 54596.40 88888.00 2015-04-02 13:50:20.250 092 12464.88 176.20 54596.40 88888.00 2015-04-02 13:50:20.375 092 12464.90 176.20 54596.38 88888.00 2015-04-02 13:50:20.500 092 12464.85 176.25 54596.38 88888.00 2015-04-02 13:50:20.625 092 12464.85 176.22 54596.35 88888.00 2015-04-02 13:50:20.750 092 12464.85 176.22 54596.30 88888.00 2015-04-02 13:50:20.875 092 12464.88 176.22 54596.32 88888.00 2015-04-02 13:50:21.000 092 12464.88 176.28 54596.30 88888.00 2015-04-02 13:50:21.125 092 12464.95 176.35 54596.32 88888.00 2015-04-02 13:50:21.250 092 12464.92 176.32 54596.28 88888.00 2015-04-02 13:50:21.375 092 12464.92 176.35 54596.30 88888.00 2015-04-02 13:50:21.500 092 12465.02 176.38 54596.30 88888.00 2015-04-02 13:50:21.625 092 12465.00 176.38 54596.25 88888.00 2015-04-02 13:50:21.750 092 12464.95 176.40 54596.22 88888.00 2015-04-02 13:50:21.875 092 12464.95 176.40 54596.22 88888.00 2015-04-02 13:50:22.000 092 12464.98 176.40 54596.22 88888.00 2015-04-02 13:50:22.125 092 12465.05 176.43 54596.25 88888.00 2015-04-02 13:50:22.250 092 12465.10 176.47 54596.25 88888.00 2015-04-02 13:50:22.375 092 12465.15 176.53 54596.22 88888.00 2015-04-02 13:50:22.500 092 12465.17 176.53 54596.20 88888.00 2015-04-02 13:50:22.625 092 12465.20 176.55 54596.20 88888.00 2015-04-02 13:50:22.750 092 12465.23 176.55 54596.18 88888.00 2015-04-02 13:50:22.875 092 12465.12 176.57 54596.18 88888.00 2015-04-02 13:50:23.000 092 12465.15 176.60 54596.18 88888.00 2015-04-02 13:50:23.125 092 12465.15 176.60 54596.18 88888.00 2015-04-02 13:50:23.250 092 12465.12 176.57 54596.15 88888.00 2015-04-02 13:50:23.375 092 12465.17 176.60 54596.15 88888.00 2015-04-02 13:50:23.500 092 12465.20 176.62 54596.15 88888.00 2015-04-02 13:50:23.625 092 12465.20 176.60 54596.15 88888.00 2015-04-02 13:50:23.750 092 12465.23 176.60 54596.12 88888.00 2015-04-02 13:50:23.875 092 12465.27 176.60 54596.10 88888.00 2015-04-02 13:50:24.000 092 12465.33 176.57 54596.12 88888.00 2015-04-02 13:50:24.125 092 12465.35 176.55 54596.12 88888.00 2015-04-02 13:50:24.250 092 12465.33 176.55 54596.12 88888.00 2015-04-02 13:50:24.375 092 12465.33 176.55 54596.12 88888.00 2015-04-02 13:50:24.500 092 12465.38 176.55 54596.10 88888.00 2015-04-02 13:50:24.625 092 12465.40 176.53 54596.10 88888.00 2015-04-02 13:50:24.750 092 12465.40 176.50 54596.10 88888.00 2015-04-02 13:50:24.875 092 12465.42 176.53 54596.10 88888.00 2015-04-02 13:50:25.000 092 12465.42 176.53 54596.07 88888.00 2015-04-02 13:50:25.125 092 12465.40 176.50 54596.10 88888.00 2015-04-02 13:50:25.250 092 12465.35 176.47 54596.07 88888.00 2015-04-02 13:50:25.375 092 12465.35 176.45 54596.10 88888.00 2015-04-02 13:50:25.500 092 12465.38 176.43 54596.07 88888.00 2015-04-02 13:50:25.625 092 12465.35 176.45 54596.05 88888.00 2015-04-02 13:50:25.750 092 12465.40 176.47 54596.05 88888.00 2015-04-02 13:50:25.875 092 12465.52 176.43 54596.05 88888.00 2015-04-02 13:50:26.000 092 12465.52 176.43 54596.00 88888.00 2015-04-02 13:50:26.125 092 12465.50 176.40 54596.03 88888.00 2015-04-02 13:50:26.250 092 12465.45 176.38 54596.03 88888.00 2015-04-02 13:50:26.375 092 12465.52 176.38 54596.03 88888.00 2015-04-02 13:50:26.500 092 12465.58 176.40 54596.03 88888.00 2015-04-02 13:50:26.625 092 12465.62 176.40 54596.03 88888.00 2015-04-02 13:50:26.750 092 12465.62 176.38 54596.00 88888.00 2015-04-02 13:50:26.875 092 12465.62 176.38 54596.03 88888.00 2015-04-02 13:50:27.000 092 12465.62 176.35 54596.00 88888.00 2015-04-02 13:50:27.125 092 12465.62 176.32 54596.00 88888.00 2015-04-02 13:50:27.250 092 12465.62 176.30 54595.97 88888.00 2015-04-02 13:50:27.375 092 12465.65 176.32 54595.97 88888.00 2015-04-02 13:50:27.500 092 12465.65 176.32 54596.00 88888.00 2015-04-02 13:50:27.625 092 12465.67 176.30 54595.97 88888.00 2015-04-02 13:50:27.750 092 12465.73 176.30 54595.97 88888.00 2015-04-02 13:50:27.875 092 12465.75 176.30 54596.00 88888.00 2015-04-02 13:50:28.000 092 12465.80 176.32 54596.00 88888.00 2015-04-02 13:50:28.125 092 12465.80 176.30 54595.97 88888.00 2015-04-02 13:50:28.250 092 12465.80 176.28 54595.95 88888.00 2015-04-02 13:50:28.375 092 12465.85 176.32 54595.95 88888.00 2015-04-02 13:50:28.500 092 12465.83 176.32 54595.95 88888.00 2015-04-02 13:50:28.625 092 12465.88 176.32 54595.95 88888.00 2015-04-02 13:50:28.750 092 12465.92 176.30 54595.95 88888.00 2015-04-02 13:50:28.875 092 12465.98 176.28 54595.90 88888.00 2015-04-02 13:50:29.000 092 12466.00 176.28 54595.88 88888.00 2015-04-02 13:50:29.125 092 12466.00 176.30 54595.90 88888.00 2015-04-02 13:50:29.250 092 12466.05 176.30 54595.93 88888.00 2015-04-02 13:50:29.375 092 12466.08 176.32 54595.95 88888.00 2015-04-02 13:50:29.500 092 12466.00 176.32 54595.88 88888.00 2015-04-02 13:50:29.625 092 12466.00 176.30 54595.85 88888.00 2015-04-02 13:50:29.750 092 12466.02 176.28 54595.85 88888.00 2015-04-02 13:50:29.875 092 12466.08 176.25 54595.82 88888.00 2015-04-02 13:50:30.000 092 12466.12 176.28 54595.80 88888.00 2015-04-02 13:50:30.125 092 12466.15 176.28 54595.85 88888.00 2015-04-02 13:50:30.250 092 12466.20 176.25 54595.82 88888.00 2015-04-02 13:50:30.375 092 12466.23 176.25 54595.82 88888.00 2015-04-02 13:50:30.500 092 12466.17 176.22 54595.82 88888.00 2015-04-02 13:50:30.625 092 12466.20 176.25 54595.85 88888.00 2015-04-02 13:50:30.750 092 12466.20 176.25 54595.82 88888.00 2015-04-02 13:50:30.875 092 12466.25 176.28 54595.82 88888.00 2015-04-02 13:50:31.000 092 12466.30 176.25 54595.80 88888.00 2015-04-02 13:50:31.125 092 12466.30 176.28 54595.80 88888.00 2015-04-02 13:50:31.250 092 12466.23 176.25 54595.80 88888.00 2015-04-02 13:50:31.375 092 12466.30 176.28 54595.80 88888.00 2015-04-02 13:50:31.500 092 12466.38 176.30 54595.82 88888.00 2015-04-02 13:50:31.625 092 12466.40 176.25 54595.80 88888.00 2015-04-02 13:50:31.750 092 12466.35 176.25 54595.78 88888.00 2015-04-02 13:50:31.875 092 12466.40 176.25 54595.75 88888.00 2015-04-02 13:50:32.000 092 12466.48 176.25 54595.75 88888.00 2015-04-02 13:50:32.125 092 12466.52 176.25 54595.72 88888.00 2015-04-02 13:50:32.250 092 12466.50 176.28 54595.75 88888.00 2015-04-02 13:50:32.375 092 12466.52 176.30 54595.75 88888.00 2015-04-02 13:50:32.500 092 12466.55 176.32 54595.72 88888.00 2015-04-02 13:50:32.625 092 12466.55 176.30 54595.72 88888.00 2015-04-02 13:50:32.750 092 12466.67 176.30 54595.70 88888.00 2015-04-02 13:50:32.875 092 12466.75 176.35 54595.68 88888.00 2015-04-02 13:50:33.000 092 12466.73 176.32 54595.68 88888.00 2015-04-02 13:50:33.125 092 12466.75 176.32 54595.68 88888.00 2015-04-02 13:50:33.250 092 12466.80 176.32 54595.68 88888.00 2015-04-02 13:50:33.375 092 12466.85 176.35 54595.65 88888.00 2015-04-02 13:50:33.500 092 12466.80 176.35 54595.65 88888.00 2015-04-02 13:50:33.625 092 12466.80 176.38 54595.68 88888.00 2015-04-02 13:50:33.750 092 12466.85 176.40 54595.70 88888.00 2015-04-02 13:50:33.875 092 12466.83 176.40 54595.70 88888.00 2015-04-02 13:50:34.000 092 12466.85 176.40 54595.68 88888.00 2015-04-02 13:50:34.125 092 12466.90 176.43 54595.65 88888.00 2015-04-02 13:50:34.250 092 12466.88 176.43 54595.62 88888.00 2015-04-02 13:50:34.375 092 12466.88 176.40 54595.62 88888.00 2015-04-02 13:50:34.500 092 12466.92 176.43 54595.60 88888.00 2015-04-02 13:50:34.625 092 12466.88 176.43 54595.60 88888.00 2015-04-02 13:50:34.750 092 12466.85 176.40 54595.60 88888.00 2015-04-02 13:50:34.875 092 12466.85 176.40 54595.60 88888.00 2015-04-02 13:50:35.000 092 12466.90 176.43 54595.60 88888.00 2015-04-02 13:50:35.125 092 12466.95 176.43 54595.60 88888.00 2015-04-02 13:50:35.250 092 12466.88 176.40 54595.60 88888.00 2015-04-02 13:50:35.375 092 12466.88 176.40 54595.55 88888.00 2015-04-02 13:50:35.500 092 12466.85 176.40 54595.55 88888.00 2015-04-02 13:50:35.625 092 12466.90 176.40 54595.57 88888.00 2015-04-02 13:50:35.750 092 12466.95 176.43 54595.55 88888.00 2015-04-02 13:50:35.875 092 12466.98 176.40 54595.55 88888.00 2015-04-02 13:50:36.000 092 12466.92 176.35 54595.53 88888.00 2015-04-02 13:50:36.125 092 12466.90 176.32 54595.55 88888.00 2015-04-02 13:50:36.250 092 12466.85 176.28 54595.55 88888.00 2015-04-02 13:50:36.375 092 12466.90 176.30 54595.57 88888.00 2015-04-02 13:50:36.500 092 12466.90 176.30 54595.57 88888.00 2015-04-02 13:50:36.625 092 12466.90 176.28 54595.55 88888.00 2015-04-02 13:50:36.750 092 12466.83 176.22 54595.55 88888.00 2015-04-02 13:50:36.875 092 12466.83 176.22 54595.53 88888.00 2015-04-02 13:50:37.000 092 12466.85 176.20 54595.50 88888.00 2015-04-02 13:50:37.125 092 12466.90 176.20 54595.50 88888.00 2015-04-02 13:50:37.250 092 12466.80 176.15 54595.55 88888.00 2015-04-02 13:50:37.375 092 12466.83 176.12 54595.53 88888.00 2015-04-02 13:50:37.500 092 12466.83 176.12 54595.55 88888.00 2015-04-02 13:50:37.625 092 12466.77 176.10 54595.50 88888.00 2015-04-02 13:50:37.750 092 12466.77 176.05 54595.53 88888.00 2015-04-02 13:50:37.875 092 12466.75 176.03 54595.53 88888.00 2015-04-02 13:50:38.000 092 12466.77 176.00 54595.50 88888.00 2015-04-02 13:50:38.125 092 12466.77 175.97 54595.53 88888.00 2015-04-02 13:50:38.250 092 12466.70 175.97 54595.55 88888.00 2015-04-02 13:50:38.375 092 12466.67 176.00 54595.55 88888.00 2015-04-02 13:50:38.500 092 12466.67 175.97 54595.55 88888.00 2015-04-02 13:50:38.625 092 12466.67 175.97 54595.55 88888.00 2015-04-02 13:50:38.750 092 12466.65 175.95 54595.57 88888.00 2015-04-02 13:50:38.875 092 12466.58 175.93 54595.55 88888.00 2015-04-02 13:50:39.000 092 12466.48 175.88 54595.55 88888.00 2015-04-02 13:50:39.125 092 12466.55 175.90 54595.57 88888.00 2015-04-02 13:50:39.250 092 12466.45 175.85 54595.57 88888.00 2015-04-02 13:50:39.375 092 12466.40 175.85 54595.55 88888.00 2015-04-02 13:50:39.500 092 12466.33 175.80 54595.57 88888.00 2015-04-02 13:50:39.625 092 12466.30 175.78 54595.57 88888.00 2015-04-02 13:50:39.750 092 12466.33 175.75 54595.60 88888.00 2015-04-02 13:50:39.875 092 12466.35 175.78 54595.60 88888.00 2015-04-02 13:50:40.000 092 12466.25 175.75 54595.62 88888.00 2015-04-02 13:50:40.125 092 12466.17 175.70 54595.62 88888.00 2015-04-02 13:50:40.250 092 12466.10 175.65 54595.57 88888.00 2015-04-02 13:50:40.375 092 12466.12 175.68 54595.57 88888.00 2015-04-02 13:50:40.500 092 12466.15 175.68 54595.55 88888.00 2015-04-02 13:50:40.625 092 12466.10 175.70 54595.55 88888.00 2015-04-02 13:50:40.750 092 12466.02 175.65 54595.57 88888.00 2015-04-02 13:50:40.875 092 12466.05 175.60 54595.57 88888.00 2015-04-02 13:50:41.000 092 12466.00 175.60 54595.57 88888.00 2015-04-02 13:50:41.125 092 12466.00 175.57 54595.57 88888.00 2015-04-02 13:50:41.250 092 12465.95 175.50 54595.57 88888.00 2015-04-02 13:50:41.375 092 12465.92 175.50 54595.55 88888.00 2015-04-02 13:50:41.500 092 12465.90 175.50 54595.60 88888.00 2015-04-02 13:50:41.625 092 12465.83 175.45 54595.57 88888.00 2015-04-02 13:50:41.750 092 12465.70 175.45 54595.57 88888.00 2015-04-02 13:50:41.875 092 12465.65 175.45 54595.57 88888.00 2015-04-02 13:50:42.000 092 12465.62 175.40 54595.57 88888.00 2015-04-02 13:50:42.125 092 12465.62 175.40 54595.60 88888.00 2015-04-02 13:50:42.250 092 12465.65 175.35 54595.57 88888.00 2015-04-02 13:50:42.375 092 12465.65 175.38 54595.60 88888.00 2015-04-02 13:50:42.500 092 12465.60 175.32 54595.60 88888.00 2015-04-02 13:50:42.625 092 12465.60 175.30 54595.60 88888.00 2015-04-02 13:50:42.750 092 12465.58 175.32 54595.57 88888.00 2015-04-02 13:50:42.875 092 12465.50 175.32 54595.57 88888.00 2015-04-02 13:50:43.000 092 12465.50 175.28 54595.57 88888.00 2015-04-02 13:50:43.125 092 12465.50 175.25 54595.57 88888.00 2015-04-02 13:50:43.250 092 12465.45 175.22 54595.60 88888.00 2015-04-02 13:50:43.375 092 12465.45 175.20 54595.60 88888.00 2015-04-02 13:50:43.500 092 12465.40 175.20 54595.57 88888.00 2015-04-02 13:50:43.625 092 12465.33 175.20 54595.60 88888.00 2015-04-02 13:50:43.750 092 12465.38 175.20 54595.60 88888.00 2015-04-02 13:50:43.875 092 12465.42 175.20 54595.57 88888.00 2015-04-02 13:50:44.000 092 12465.45 175.15 54595.55 88888.00 2015-04-02 13:50:44.125 092 12465.45 175.10 54595.55 88888.00 2015-04-02 13:50:44.250 092 12465.40 175.12 54595.57 88888.00 2015-04-02 13:50:44.375 092 12465.38 175.10 54595.57 88888.00 2015-04-02 13:50:44.500 092 12465.33 175.05 54595.57 88888.00 2015-04-02 13:50:44.625 092 12465.30 175.05 54595.57 88888.00 2015-04-02 13:50:44.750 092 12465.30 175.03 54595.55 88888.00 2015-04-02 13:50:44.875 092 12465.33 175.00 54595.55 88888.00 2015-04-02 13:50:45.000 092 12465.35 175.00 54595.55 88888.00 2015-04-02 13:50:45.125 092 12465.35 174.97 54595.55 88888.00 2015-04-02 13:50:45.250 092 12465.27 174.93 54595.55 88888.00 2015-04-02 13:50:45.375 092 12465.40 174.93 54595.50 88888.00 2015-04-02 13:50:45.500 092 12465.45 174.90 54595.50 88888.00 2015-04-02 13:50:45.625 092 12465.42 174.88 54595.53 88888.00 2015-04-02 13:50:45.750 092 12465.45 174.88 54595.50 88888.00 2015-04-02 13:50:45.875 092 12465.42 174.88 54595.50 88888.00 2015-04-02 13:50:46.000 092 12465.42 174.82 54595.50 88888.00 2015-04-02 13:50:46.125 092 12465.40 174.82 54595.50 88888.00 2015-04-02 13:50:46.250 092 12465.40 174.80 54595.53 88888.00 2015-04-02 13:50:46.375 092 12465.45 174.80 54595.53 88888.00 2015-04-02 13:50:46.500 092 12465.42 174.80 54595.53 88888.00 2015-04-02 13:50:46.625 092 12465.40 174.78 54595.53 88888.00 2015-04-02 13:50:46.750 092 12465.40 174.78 54595.50 88888.00 2015-04-02 13:50:46.875 092 12465.35 174.72 54595.47 88888.00 2015-04-02 13:50:47.000 092 12465.38 174.78 54595.50 88888.00 2015-04-02 13:50:47.125 092 12465.40 174.80 54595.50 88888.00 2015-04-02 13:50:47.250 092 12465.40 174.75 54595.50 88888.00 2015-04-02 13:50:47.375 092 12465.45 174.72 54595.47 88888.00 2015-04-02 13:50:47.500 092 12465.52 174.72 54595.45 88888.00 2015-04-02 13:50:47.625 092 12465.58 174.72 54595.47 88888.00 2015-04-02 13:50:47.750 092 12465.60 174.75 54595.47 88888.00 2015-04-02 13:50:47.875 092 12465.60 174.78 54595.47 88888.00 2015-04-02 13:50:48.000 092 12465.62 174.78 54595.47 88888.00 2015-04-02 13:50:48.125 092 12465.62 174.75 54595.47 88888.00 2015-04-02 13:50:48.250 092 12465.65 174.78 54595.45 88888.00 2015-04-02 13:50:48.375 092 12465.67 174.80 54595.43 88888.00 2015-04-02 13:50:48.500 092 12465.62 174.80 54595.45 88888.00 2015-04-02 13:50:48.625 092 12465.55 174.75 54595.45 88888.00 2015-04-02 13:50:48.750 092 12465.58 174.78 54595.43 88888.00 2015-04-02 13:50:48.875 092 12465.65 174.80 54595.43 88888.00 2015-04-02 13:50:49.000 092 12465.73 174.80 54595.40 88888.00 2015-04-02 13:50:49.125 092 12465.73 174.82 54595.38 88888.00 2015-04-02 13:50:49.250 092 12465.77 174.85 54595.40 88888.00 2015-04-02 13:50:49.375 092 12465.88 174.85 54595.38 88888.00 2015-04-02 13:50:49.500 092 12465.95 174.88 54595.38 88888.00 2015-04-02 13:50:49.625 092 12466.02 174.88 54595.32 88888.00 2015-04-02 13:50:49.750 092 12466.10 174.90 54595.35 88888.00 2015-04-02 13:50:49.875 092 12466.15 174.93 54595.35 88888.00 2015-04-02 13:50:50.000 092 12466.20 174.93 54595.32 88888.00 2015-04-02 13:50:50.125 092 12466.20 174.95 54595.32 88888.00 2015-04-02 13:50:50.250 092 12466.25 175.00 54595.32 88888.00 2015-04-02 13:50:50.375 092 12466.30 175.00 54595.30 88888.00 2015-04-02 13:50:50.500 092 12466.27 175.05 54595.25 88888.00 2015-04-02 13:50:50.625 092 12466.33 175.07 54595.22 88888.00 2015-04-02 13:50:50.750 092 12466.45 175.12 54595.22 88888.00 2015-04-02 13:50:50.875 092 12466.52 175.12 54595.25 88888.00 2015-04-02 13:50:51.000 092 12466.55 175.15 54595.25 88888.00 2015-04-02 13:50:51.125 092 12466.62 175.12 54595.25 88888.00 2015-04-02 13:50:51.250 092 12466.65 175.15 54595.25 88888.00 2015-04-02 13:50:51.375 092 12466.70 175.18 54595.22 88888.00 2015-04-02 13:50:51.500 092 12466.75 175.22 54595.22 88888.00 2015-04-02 13:50:51.625 092 12466.83 175.25 54595.22 88888.00 2015-04-02 13:50:51.750 092 12466.90 175.28 54595.20 88888.00 2015-04-02 13:50:51.875 092 12466.90 175.30 54595.20 88888.00 2015-04-02 13:50:52.000 092 12466.92 175.35 54595.18 88888.00 2015-04-02 13:50:52.125 092 12466.98 175.40 54595.18 88888.00 2015-04-02 13:50:52.250 092 12466.98 175.40 54595.15 88888.00 2015-04-02 13:50:52.375 092 12467.00 175.45 54595.18 88888.00 2015-04-02 13:50:52.500 092 12467.00 175.50 54595.15 88888.00 2015-04-02 13:50:52.625 092 12467.10 175.55 54595.15 88888.00 2015-04-02 13:50:52.750 092 12467.20 175.53 54595.12 88888.00 2015-04-02 13:50:52.875 092 12467.25 175.57 54595.10 88888.00 2015-04-02 13:50:53.000 092 12467.35 175.60 54595.10 88888.00 2015-04-02 13:50:53.125 092 12467.38 175.65 54595.10 88888.00 2015-04-02 13:50:53.250 092 12467.35 175.68 54595.07 88888.00 2015-04-02 13:50:53.375 092 12467.45 175.72 54595.10 88888.00 2015-04-02 13:50:53.500 092 12467.48 175.78 54595.10 88888.00 2015-04-02 13:50:53.625 092 12467.45 175.80 54595.07 88888.00 2015-04-02 13:50:53.750 092 12467.48 175.80 54595.05 88888.00 2015-04-02 13:50:53.875 092 12467.55 175.85 54595.05 88888.00 2015-04-02 13:50:54.000 092 12467.60 175.82 54595.03 88888.00 2015-04-02 13:50:54.125 092 12467.62 175.88 54595.03 88888.00 2015-04-02 13:50:54.250 092 12467.67 175.88 54595.03 88888.00 2015-04-02 13:50:54.375 092 12467.77 175.90 54595.00 88888.00 2015-04-02 13:50:54.500 092 12467.83 175.93 54595.00 88888.00 2015-04-02 13:50:54.625 092 12467.88 175.95 54595.03 88888.00 2015-04-02 13:50:54.750 092 12467.92 175.95 54595.00 88888.00 2015-04-02 13:50:54.875 092 12467.98 176.00 54595.00 88888.00 2015-04-02 13:50:55.000 092 12468.02 176.03 54594.95 88888.00 2015-04-02 13:50:55.125 092 12468.00 176.05 54594.97 88888.00 2015-04-02 13:50:55.250 092 12467.90 176.03 54594.97 88888.00 2015-04-02 13:50:55.375 092 12467.92 176.07 54594.97 88888.00 2015-04-02 13:50:55.500 092 12467.98 176.07 54594.93 88888.00 2015-04-02 13:50:55.625 092 12468.05 176.10 54594.93 88888.00 2015-04-02 13:50:55.750 092 12468.12 176.12 54594.93 88888.00 2015-04-02 13:50:55.875 092 12468.10 176.12 54594.93 88888.00 2015-04-02 13:50:56.000 092 12468.08 176.15 54594.90 88888.00 2015-04-02 13:50:56.125 092 12468.12 176.15 54594.90 88888.00 2015-04-02 13:50:56.250 092 12468.08 176.15 54594.88 88888.00 2015-04-02 13:50:56.375 092 12468.08 176.18 54594.88 88888.00 2015-04-02 13:50:56.500 092 12468.10 176.20 54594.88 88888.00 2015-04-02 13:50:56.625 092 12468.17 176.25 54594.88 88888.00 2015-04-02 13:50:56.750 092 12468.23 176.25 54594.88 88888.00 2015-04-02 13:50:56.875 092 12468.23 176.28 54594.90 88888.00 2015-04-02 13:50:57.000 092 12468.25 176.30 54594.95 88888.00 2015-04-02 13:50:57.125 092 12468.23 176.32 54594.93 88888.00 2015-04-02 13:50:57.250 092 12468.23 176.32 54594.88 88888.00 2015-04-02 13:50:57.375 092 12468.30 176.35 54594.88 88888.00 2015-04-02 13:50:57.500 092 12468.30 176.35 54594.85 88888.00 2015-04-02 13:50:57.625 092 12468.38 176.38 54594.85 88888.00 2015-04-02 13:50:57.750 092 12468.38 176.40 54594.85 88888.00 2015-04-02 13:50:57.875 092 12468.38 176.38 54594.85 88888.00 2015-04-02 13:50:58.000 092 12468.42 176.40 54594.85 88888.00 2015-04-02 13:50:58.125 092 12468.40 176.43 54594.88 88888.00 2015-04-02 13:50:58.250 092 12468.38 176.40 54594.85 88888.00 2015-04-02 13:50:58.375 092 12468.42 176.43 54594.82 88888.00 2015-04-02 13:50:58.500 092 12468.48 176.45 54594.82 88888.00 2015-04-02 13:50:58.625 092 12468.50 176.47 54594.88 88888.00 2015-04-02 13:50:58.750 092 12468.50 176.47 54594.88 88888.00 2015-04-02 13:50:58.875 092 12468.50 176.45 54594.85 88888.00 2015-04-02 13:50:59.000 092 12468.58 176.43 54594.85 88888.00 2015-04-02 13:50:59.125 092 12468.58 176.43 54594.85 88888.00 2015-04-02 13:50:59.250 092 12468.50 176.38 54594.85 88888.00 2015-04-02 13:50:59.375 092 12468.45 176.38 54594.85 88888.00 2015-04-02 13:50:59.500 092 12468.45 176.38 54594.85 88888.00 2015-04-02 13:50:59.625 092 12468.42 176.40 54594.88 88888.00 2015-04-02 13:50:59.750 092 12468.40 176.35 54594.85 88888.00 2015-04-02 13:50:59.875 092 12468.42 176.35 54594.85 88888.00 2015-04-02 13:51:00.000 092 12468.42 176.38 54594.82 88888.00 2015-04-02 13:51:00.125 092 12468.40 176.35 54594.85 88888.00 2015-04-02 13:51:00.250 092 12468.33 176.32 54594.85 88888.00 2015-04-02 13:51:00.375 092 12468.38 176.32 54594.88 88888.00 2015-04-02 13:51:00.500 092 12468.38 176.35 54594.88 88888.00 2015-04-02 13:51:00.625 092 12468.35 176.38 54594.85 88888.00 2015-04-02 13:51:00.750 092 12468.30 176.32 54594.88 88888.00 2015-04-02 13:51:00.875 092 12468.35 176.30 54594.90 88888.00 2015-04-02 13:51:01.000 092 12468.30 176.32 54594.88 88888.00 2015-04-02 13:51:01.125 092 12468.23 176.30 54594.88 88888.00 2015-04-02 13:51:01.250 092 12468.17 176.28 54594.88 88888.00 2015-04-02 13:51:01.375 092 12468.20 176.30 54594.90 88888.00 2015-04-02 13:51:01.500 092 12468.25 176.32 54594.93 88888.00 2015-04-02 13:51:01.625 092 12468.25 176.35 54594.93 88888.00 2015-04-02 13:51:01.750 092 12468.23 176.38 54594.95 88888.00 2015-04-02 13:51:01.875 092 12468.17 176.38 54594.95 88888.00 2015-04-02 13:51:02.000 092 12468.05 176.35 54594.90 88888.00 2015-04-02 13:51:02.125 092 12468.02 176.38 54594.93 88888.00 2015-04-02 13:51:02.250 092 12467.98 176.40 54594.90 88888.00 2015-04-02 13:51:02.375 092 12468.05 176.40 54594.93 88888.00 2015-04-02 13:51:02.500 092 12468.08 176.40 54594.93 88888.00 2015-04-02 13:51:02.625 092 12468.02 176.40 54594.93 88888.00 2015-04-02 13:51:02.750 092 12468.02 176.38 54594.93 88888.00 2015-04-02 13:51:02.875 092 12467.98 176.38 54594.90 88888.00 2015-04-02 13:51:03.000 092 12467.92 176.43 54594.93 88888.00 2015-04-02 13:51:03.125 092 12467.92 176.43 54594.93 88888.00 2015-04-02 13:51:03.250 092 12467.85 176.43 54594.95 88888.00 2015-04-02 13:51:03.375 092 12467.83 176.47 54594.95 88888.00 2015-04-02 13:51:03.500 092 12467.77 176.50 54594.95 88888.00 2015-04-02 13:51:03.625 092 12467.80 176.50 54594.93 88888.00 2015-04-02 13:51:03.750 092 12467.73 176.55 54594.97 88888.00 2015-04-02 13:51:03.875 092 12467.67 176.53 54595.00 88888.00 2015-04-02 13:51:04.000 092 12467.60 176.53 54594.97 88888.00 2015-04-02 13:51:04.125 092 12467.50 176.50 54595.00 88888.00 2015-04-02 13:51:04.250 092 12467.42 176.40 54594.97 88888.00 2015-04-02 13:51:04.375 092 12467.40 176.40 54595.00 88888.00 2015-04-02 13:51:04.500 092 12467.30 176.45 54595.03 88888.00 2015-04-02 13:51:04.625 092 12467.27 176.43 54595.03 88888.00 2015-04-02 13:51:04.750 092 12467.30 176.40 54595.00 88888.00 2015-04-02 13:51:04.875 092 12467.27 176.35 54595.03 88888.00 2015-04-02 13:51:05.000 092 12467.25 176.32 54594.97 88888.00 2015-04-02 13:51:05.125 092 12467.25 176.32 54595.00 88888.00 2015-04-02 13:51:05.250 092 12467.27 176.28 54595.00 88888.00 2015-04-02 13:51:05.375 092 12467.25 176.25 54595.00 88888.00 2015-04-02 13:51:05.500 092 12467.15 176.22 54595.03 88888.00 2015-04-02 13:51:05.625 092 12467.10 176.15 54595.03 88888.00 2015-04-02 13:51:05.750 092 12467.12 176.12 54595.05 88888.00 2015-04-02 13:51:05.875 092 12467.15 176.12 54595.07 88888.00 2015-04-02 13:51:06.000 092 12467.10 176.07 54595.07 88888.00 2015-04-02 13:51:06.125 092 12467.15 176.03 54595.05 88888.00 2015-04-02 13:51:06.250 092 12467.12 175.97 54595.05 88888.00 2015-04-02 13:51:06.375 092 12467.12 175.95 54595.05 88888.00 2015-04-02 13:51:06.500 092 12467.10 175.97 54595.07 88888.00 2015-04-02 13:51:06.625 092 12467.12 175.97 54595.07 88888.00 2015-04-02 13:51:06.750 092 12467.20 175.95 54595.07 88888.00 2015-04-02 13:51:06.875 092 12467.15 175.95 54595.07 88888.00 2015-04-02 13:51:07.000 092 12467.08 175.95 54595.07 88888.00 2015-04-02 13:51:07.125 092 12467.10 175.90 54595.07 88888.00 2015-04-02 13:51:07.250 092 12467.08 175.88 54595.07 88888.00 2015-04-02 13:51:07.375 092 12467.05 175.93 54595.10 88888.00 2015-04-02 13:51:07.500 092 12466.98 175.88 54595.10 88888.00 2015-04-02 13:51:07.625 092 12466.92 175.85 54595.12 88888.00 2015-04-02 13:51:07.750 092 12466.98 175.85 54595.12 88888.00 2015-04-02 13:51:07.875 092 12467.00 175.88 54595.12 88888.00 2015-04-02 13:51:08.000 092 12466.95 175.85 54595.15 88888.00 2015-04-02 13:51:08.125 092 12466.88 175.80 54595.15 88888.00 2015-04-02 13:51:08.250 092 12466.85 175.80 54595.12 88888.00 2015-04-02 13:51:08.375 092 12466.88 175.82 54595.15 88888.00 2015-04-02 13:51:08.500 092 12466.90 175.78 54595.12 88888.00 2015-04-02 13:51:08.625 092 12466.90 175.70 54595.12 88888.00 2015-04-02 13:51:08.750 092 12466.92 175.72 54595.15 88888.00 2015-04-02 13:51:08.875 092 12466.90 175.78 54595.20 88888.00 2015-04-02 13:51:09.000 092 12466.98 175.72 54595.18 88888.00 2015-04-02 13:51:09.125 092 12466.98 175.70 54595.10 88888.00 2015-04-02 13:51:09.250 092 12466.90 175.70 54595.10 88888.00 2015-04-02 13:51:09.375 092 12466.92 175.70 54595.12 88888.00 2015-04-02 13:51:09.500 092 12466.95 175.68 54595.10 88888.00 2015-04-02 13:51:09.625 092 12467.05 175.62 54595.12 88888.00 2015-04-02 13:51:09.750 092 12467.02 175.62 54595.10 88888.00 2015-04-02 13:51:09.875 092 12466.98 175.62 54595.12 88888.00 2015-04-02 13:51:10.000 092 12467.00 175.62 54595.10 88888.00 2015-04-02 13:51:10.125 092 12467.05 175.68 54595.15 88888.00 2015-04-02 13:51:10.250 092 12467.08 175.62 54595.15 88888.00 2015-04-02 13:51:10.375 092 12467.08 175.57 54595.15 88888.00 2015-04-02 13:51:10.500 092 12467.05 175.57 54595.12 88888.00 2015-04-02 13:51:10.625 092 12467.08 175.57 54595.15 88888.00 2015-04-02 13:51:10.750 092 12467.20 175.53 54595.15 88888.00 2015-04-02 13:51:10.875 092 12467.20 175.53 54595.15 88888.00 2015-04-02 13:51:11.000 092 12467.17 175.53 54595.12 88888.00 2015-04-02 13:51:11.125 092 12467.17 175.53 54595.10 88888.00 2015-04-02 13:51:11.250 092 12467.23 175.47 54595.12 88888.00 2015-04-02 13:51:11.375 092 12467.30 175.47 54595.12 88888.00 2015-04-02 13:51:11.500 092 12467.30 175.47 54595.15 88888.00 2015-04-02 13:51:11.625 092 12467.30 175.43 54595.12 88888.00 2015-04-02 13:51:11.750 092 12467.38 175.43 54595.10 88888.00 2015-04-02 13:51:11.875 092 12467.38 175.47 54595.10 88888.00 2015-04-02 13:51:12.000 092 12467.38 175.47 54595.10 88888.00 2015-04-02 13:51:12.125 092 12467.40 175.47 54595.10 88888.00 2015-04-02 13:51:12.250 092 12467.45 175.47 54595.12 88888.00 2015-04-02 13:51:12.375 092 12467.48 175.53 54595.10 88888.00 2015-04-02 13:51:12.500 092 12467.40 175.55 54595.12 88888.00 2015-04-02 13:51:12.625 092 12467.35 175.53 54595.10 88888.00 2015-04-02 13:51:12.750 092 12467.38 175.53 54595.07 88888.00 2015-04-02 13:51:12.875 092 12467.45 175.55 54595.07 88888.00 2015-04-02 13:51:13.000 092 12467.48 175.55 54595.05 88888.00 2015-04-02 13:51:13.125 092 12467.50 175.60 54595.07 88888.00 2015-04-02 13:51:13.250 092 12467.58 175.62 54595.10 88888.00 2015-04-02 13:51:13.375 092 12467.70 175.68 54595.10 88888.00 2015-04-02 13:51:13.500 092 12467.75 175.70 54595.10 88888.00 2015-04-02 13:51:13.625 092 12467.75 175.72 54595.05 88888.00 2015-04-02 13:51:13.750 092 12467.73 175.72 54595.03 88888.00 2015-04-02 13:51:13.875 092 12467.73 175.78 54595.03 88888.00 2015-04-02 13:51:14.000 092 12467.75 175.80 54595.03 88888.00 2015-04-02 13:51:14.125 092 12467.77 175.85 54595.03 88888.00 2015-04-02 13:51:14.250 092 12467.85 175.88 54595.00 88888.00 2015-04-02 13:51:14.375 092 12467.92 175.88 54595.00 88888.00 2015-04-02 13:51:14.500 092 12467.95 175.90 54595.00 88888.00 2015-04-02 13:51:14.625 092 12467.92 175.93 54595.00 88888.00 2015-04-02 13:51:14.750 092 12467.92 175.93 54594.97 88888.00 2015-04-02 13:51:14.875 092 12467.95 175.93 54594.95 88888.00 2015-04-02 13:51:15.000 092 12467.95 175.93 54594.93 88888.00 2015-04-02 13:51:15.125 092 12468.00 175.95 54594.93 88888.00 2015-04-02 13:51:15.250 092 12468.05 175.95 54595.00 88888.00 2015-04-02 13:51:15.375 092 12468.15 176.03 54595.00 88888.00 2015-04-02 13:51:15.500 092 12468.15 176.03 54595.00 88888.00 2015-04-02 13:51:15.625 092 12468.17 176.03 54594.97 88888.00 2015-04-02 13:51:15.750 092 12468.17 176.00 54594.93 88888.00 2015-04-02 13:51:15.875 092 12468.17 176.03 54594.95 88888.00 2015-04-02 13:51:16.000 092 12468.33 176.07 54594.93 88888.00 2015-04-02 13:51:16.125 092 12468.38 176.10 54594.93 88888.00 2015-04-02 13:51:16.250 092 12468.35 176.07 54594.90 88888.00 2015-04-02 13:51:16.375 092 12468.40 176.12 54594.90 88888.00 2015-04-02 13:51:16.500 092 12468.42 176.12 54594.93 88888.00 2015-04-02 13:51:16.625 092 12468.45 176.15 54594.93 88888.00 2015-04-02 13:51:16.750 092 12468.45 176.18 54594.90 88888.00 2015-04-02 13:51:16.875 092 12468.42 176.20 54594.88 88888.00 2015-04-02 13:51:17.000 092 12468.45 176.22 54594.88 88888.00 2015-04-02 13:51:17.125 092 12468.48 176.22 54594.88 88888.00 2015-04-02 13:51:17.250 092 12468.52 176.28 54594.88 88888.00 2015-04-02 13:51:17.375 092 12468.52 176.28 54594.82 88888.00 2015-04-02 13:51:17.500 092 12468.52 176.25 54594.85 88888.00 2015-04-02 13:51:17.625 092 12468.62 176.28 54594.85 88888.00 2015-04-02 13:51:17.750 092 12468.67 176.30 54594.82 88888.00 2015-04-02 13:51:17.875 092 12468.70 176.30 54594.82 88888.00 2015-04-02 13:51:18.000 092 12468.73 176.30 54594.82 88888.00 2015-04-02 13:51:18.125 092 12468.75 176.32 54594.82 88888.00 2015-04-02 13:51:18.250 092 12468.75 176.32 54594.85 88888.00 2015-04-02 13:51:18.375 092 12468.75 176.35 54594.82 88888.00 2015-04-02 13:51:18.500 092 12468.77 176.38 54594.82 88888.00 2015-04-02 13:51:18.625 092 12468.80 176.38 54594.82 88888.00 2015-04-02 13:51:18.750 092 12468.85 176.35 54594.80 88888.00 2015-04-02 13:51:18.875 092 12468.88 176.38 54594.80 88888.00 2015-04-02 13:51:19.000 092 12468.90 176.38 54594.75 88888.00 2015-04-02 13:51:19.125 092 12468.88 176.35 54594.78 88888.00 2015-04-02 13:51:19.250 092 12468.88 176.32 54594.80 88888.00 2015-04-02 13:51:19.375 092 12468.98 176.38 54594.80 88888.00 2015-04-02 13:51:19.500 092 12468.92 176.38 54594.80 88888.00 2015-04-02 13:51:19.625 092 12468.92 176.40 54594.82 88888.00 2015-04-02 13:51:19.750 092 12468.98 176.45 54594.80 88888.00 2015-04-02 13:51:19.875 092 12468.98 176.45 54594.82 88888.00 2015-04-02 13:51:20.000 092 12468.92 176.43 54594.80 88888.00 2015-04-02 13:51:20.125 092 12468.95 176.47 54594.82 88888.00 2015-04-02 13:51:20.250 092 12468.98 176.50 54594.82 88888.00 2015-04-02 13:51:20.375 092 12469.05 176.50 54594.85 88888.00 2015-04-02 13:51:20.500 092 12468.98 176.50 54594.80 88888.00 2015-04-02 13:51:20.625 092 12468.98 176.50 54594.78 88888.00 2015-04-02 13:51:20.750 092 12468.98 176.47 54594.78 88888.00 2015-04-02 13:51:20.875 092 12468.92 176.47 54594.80 88888.00 2015-04-02 13:51:21.000 092 12468.90 176.53 54594.78 88888.00 2015-04-02 13:51:21.125 092 12468.90 176.55 54594.78 88888.00 2015-04-02 13:51:21.250 092 12468.90 176.53 54594.78 88888.00 2015-04-02 13:51:21.375 092 12468.98 176.53 54594.78 88888.00 2015-04-02 13:51:21.500 092 12469.02 176.55 54594.80 88888.00 2015-04-02 13:51:21.625 092 12468.90 176.55 54594.78 88888.00 2015-04-02 13:51:21.750 092 12468.85 176.53 54594.80 88888.00 2015-04-02 13:51:21.875 092 12468.80 176.53 54594.78 88888.00 2015-04-02 13:51:22.000 092 12468.80 176.55 54594.78 88888.00 2015-04-02 13:51:22.125 092 12468.85 176.60 54594.80 88888.00 2015-04-02 13:51:22.250 092 12468.85 176.62 54594.78 88888.00 2015-04-02 13:51:22.375 092 12468.85 176.62 54594.78 88888.00 2015-04-02 13:51:22.500 092 12468.85 176.60 54594.78 88888.00 2015-04-02 13:51:22.625 092 12468.85 176.62 54594.82 88888.00 2015-04-02 13:51:22.750 092 12468.77 176.60 54594.82 88888.00 2015-04-02 13:51:22.875 092 12468.73 176.55 54594.78 88888.00 2015-04-02 13:51:23.000 092 12468.70 176.50 54594.75 88888.00 2015-04-02 13:51:23.125 092 12468.65 176.47 54594.78 88888.00 2015-04-02 13:51:23.250 092 12468.62 176.47 54594.80 88888.00 2015-04-02 13:51:23.375 092 12468.73 176.45 54594.82 88888.00 2015-04-02 13:51:23.500 092 12468.77 176.45 54594.80 88888.00 2015-04-02 13:51:23.625 092 12468.83 176.43 54594.80 88888.00 2015-04-02 13:51:23.750 092 12468.80 176.43 54594.85 88888.00 2015-04-02 13:51:23.875 092 12468.77 176.43 54594.85 88888.00 2015-04-02 13:51:24.000 092 12468.70 176.40 54594.78 88888.00 2015-04-02 13:51:24.125 092 12468.67 176.38 54594.80 88888.00 2015-04-02 13:51:24.250 092 12468.60 176.35 54594.85 88888.00 2015-04-02 13:51:24.375 092 12468.65 176.35 54594.88 88888.00 2015-04-02 13:51:24.500 092 12468.65 176.38 54594.88 88888.00 2015-04-02 13:51:24.625 092 12468.60 176.35 54594.88 88888.00 2015-04-02 13:51:24.750 092 12468.60 176.32 54594.90 88888.00 2015-04-02 13:51:24.875 092 12468.58 176.32 54594.88 88888.00 2015-04-02 13:51:25.000 092 12468.58 176.35 54594.90 88888.00 2015-04-02 13:51:25.125 092 12468.60 176.32 54594.90 88888.00 2015-04-02 13:51:25.250 092 12468.50 176.30 54594.88 88888.00 2015-04-02 13:51:25.375 092 12468.42 176.32 54594.88 88888.00 2015-04-02 13:51:25.500 092 12468.33 176.35 54594.88 88888.00 2015-04-02 13:51:25.625 092 12468.33 176.38 54594.88 88888.00 2015-04-02 13:51:25.750 092 12468.30 176.38 54594.88 88888.00 2015-04-02 13:51:25.875 092 12468.25 176.38 54594.90 88888.00 2015-04-02 13:51:26.000 092 12468.23 176.40 54594.90 88888.00 2015-04-02 13:51:26.125 092 12468.17 176.40 54594.90 88888.00 2015-04-02 13:51:26.250 092 12468.15 176.38 54594.90 88888.00 2015-04-02 13:51:26.375 092 12468.17 176.40 54594.88 88888.00 2015-04-02 13:51:26.500 092 12468.10 176.38 54594.88 88888.00 2015-04-02 13:51:26.625 092 12468.08 176.40 54594.90 88888.00 2015-04-02 13:51:26.750 092 12468.08 176.43 54594.95 88888.00 2015-04-02 13:51:26.875 092 12468.12 176.43 54594.93 88888.00 2015-04-02 13:51:27.000 092 12468.12 176.43 54594.90 88888.00 2015-04-02 13:51:27.125 092 12468.10 176.43 54594.95 88888.00 2015-04-02 13:51:27.250 092 12468.10 176.40 54594.95 88888.00 2015-04-02 13:51:27.375 092 12468.05 176.40 54594.93 88888.00 2015-04-02 13:51:27.500 092 12468.00 176.38 54594.95 88888.00 2015-04-02 13:51:27.625 092 12468.00 176.38 54594.97 88888.00 2015-04-02 13:51:27.750 092 12468.00 176.40 54594.97 88888.00 2015-04-02 13:51:27.875 092 12467.95 176.40 54594.97 88888.00 2015-04-02 13:51:28.000 092 12467.95 176.40 54594.95 88888.00 2015-04-02 13:51:28.125 092 12467.92 176.40 54594.95 88888.00 2015-04-02 13:51:28.250 092 12467.85 176.38 54594.97 88888.00 2015-04-02 13:51:28.375 092 12467.88 176.38 54594.97 88888.00 2015-04-02 13:51:28.500 092 12467.83 176.32 54595.00 88888.00 2015-04-02 13:51:28.625 092 12467.73 176.32 54594.97 88888.00 2015-04-02 13:51:28.750 092 12467.70 176.30 54594.97 88888.00 2015-04-02 13:51:28.875 092 12467.73 176.30 54594.97 88888.00 2015-04-02 13:51:29.000 092 12467.70 176.30 54595.00 88888.00 2015-04-02 13:51:29.125 092 12467.62 176.28 54595.03 88888.00 2015-04-02 13:51:29.250 092 12467.52 176.22 54595.00 88888.00 2015-04-02 13:51:29.375 092 12467.52 176.22 54594.97 88888.00 2015-04-02 13:51:29.500 092 12467.50 176.22 54594.97 88888.00 2015-04-02 13:51:29.625 092 12467.50 176.20 54595.00 88888.00 2015-04-02 13:51:29.750 092 12467.45 176.18 54595.03 88888.00 2015-04-02 13:51:29.875 092 12467.42 176.18 54595.03 88888.00 2015-04-02 13:51:30.000 092 12467.35 176.15 54595.00 88888.00 2015-04-02 13:51:30.125 092 12467.35 176.15 54595.03 88888.00 2015-04-02 13:51:30.250 092 12467.38 176.15 54595.07 88888.00 2015-04-02 13:51:30.375 092 12467.33 176.15 54595.05 88888.00 2015-04-02 13:51:30.500 092 12467.25 176.10 54595.05 88888.00 2015-04-02 13:51:30.625 092 12467.20 176.12 54595.05 88888.00 2015-04-02 13:51:30.750 092 12467.20 176.10 54595.03 88888.00 2015-04-02 13:51:30.875 092 12467.20 176.12 54595.05 88888.00 2015-04-02 13:51:31.000 092 12467.17 176.10 54595.03 88888.00 2015-04-02 13:51:31.125 092 12467.12 176.07 54595.03 88888.00 2015-04-02 13:51:31.250 092 12467.08 176.07 54595.05 88888.00 2015-04-02 13:51:31.375 092 12467.12 176.10 54595.05 88888.00 2015-04-02 13:51:31.500 092 12467.12 176.12 54595.10 88888.00 2015-04-02 13:51:31.625 092 12467.10 176.15 54595.10 88888.00 2015-04-02 13:51:31.750 092 12467.10 176.12 54595.10 88888.00 2015-04-02 13:51:31.875 092 12467.02 176.12 54595.07 88888.00 2015-04-02 13:51:32.000 092 12467.02 176.12 54595.07 88888.00 2015-04-02 13:51:32.125 092 12467.15 176.12 54595.12 88888.00 2015-04-02 13:51:32.250 092 12467.10 176.12 54595.12 88888.00 2015-04-02 13:51:32.375 092 12466.98 176.10 54595.10 88888.00 2015-04-02 13:51:32.500 092 12466.88 176.07 54595.10 88888.00 2015-04-02 13:51:32.625 092 12466.88 176.05 54595.10 88888.00 2015-04-02 13:51:32.750 092 12466.85 176.05 54595.12 88888.00 2015-04-02 13:51:32.875 092 12466.80 176.05 54595.12 88888.00 2015-04-02 13:51:33.000 092 12466.80 176.05 54595.12 88888.00 2015-04-02 13:51:33.125 092 12466.85 176.05 54595.18 88888.00 2015-04-02 13:51:33.250 092 12466.85 176.03 54595.20 88888.00 2015-04-02 13:51:33.375 092 12466.80 176.00 54595.18 88888.00 2015-04-02 13:51:33.500 092 12466.67 176.00 54595.15 88888.00 2015-04-02 13:51:33.625 092 12466.65 176.00 54595.15 88888.00 2015-04-02 13:51:33.750 092 12466.73 176.00 54595.15 88888.00 2015-04-02 13:51:33.875 092 12466.73 175.97 54595.15 88888.00 2015-04-02 13:51:34.000 092 12466.67 175.97 54595.12 88888.00 2015-04-02 13:51:34.125 092 12466.62 175.93 54595.15 88888.00 2015-04-02 13:51:34.250 092 12466.58 175.90 54595.15 88888.00 2015-04-02 13:51:34.375 092 12466.65 175.93 54595.15 88888.00 2015-04-02 13:51:34.500 092 12466.62 175.93 54595.15 88888.00 2015-04-02 13:51:34.625 092 12466.62 175.93 54595.15 88888.00 2015-04-02 13:51:34.750 092 12466.65 175.90 54595.18 88888.00 2015-04-02 13:51:34.875 092 12466.70 175.88 54595.18 88888.00 2015-04-02 13:51:35.000 092 12466.67 175.82 54595.12 88888.00 2015-04-02 13:51:35.125 092 12466.65 175.80 54595.15 88888.00 2015-04-02 13:51:35.250 092 12466.62 175.78 54595.18 88888.00 2015-04-02 13:51:35.375 092 12466.65 175.80 54595.20 88888.00 2015-04-02 13:51:35.500 092 12466.65 175.78 54595.18 88888.00 2015-04-02 13:51:35.625 092 12466.58 175.78 54595.18 88888.00 2015-04-02 13:51:35.750 092 12466.58 175.72 54595.18 88888.00 2015-04-02 13:51:35.875 092 12466.65 175.70 54595.20 88888.00 2015-04-02 13:51:36.000 092 12466.67 175.68 54595.20 88888.00 2015-04-02 13:51:36.125 092 12466.67 175.68 54595.20 88888.00 2015-04-02 13:51:36.250 092 12466.60 175.68 54595.20 88888.00 2015-04-02 13:51:36.375 092 12466.60 175.65 54595.18 88888.00 2015-04-02 13:51:36.500 092 12466.60 175.62 54595.18 88888.00 2015-04-02 13:51:36.625 092 12466.60 175.65 54595.20 88888.00 2015-04-02 13:51:36.750 092 12466.65 175.65 54595.20 88888.00 2015-04-02 13:51:36.875 092 12466.60 175.65 54595.20 88888.00 2015-04-02 13:51:37.000 092 12466.62 175.62 54595.18 88888.00 2015-04-02 13:51:37.125 092 12466.58 175.60 54595.18 88888.00 2015-04-02 13:51:37.250 092 12466.58 175.57 54595.20 88888.00 2015-04-02 13:51:37.375 092 12466.62 175.57 54595.20 88888.00 2015-04-02 13:51:37.500 092 12466.65 175.55 54595.25 88888.00 2015-04-02 13:51:37.625 092 12466.65 175.57 54595.22 88888.00 2015-04-02 13:51:37.750 092 12466.55 175.57 54595.20 88888.00 2015-04-02 13:51:37.875 092 12466.50 175.55 54595.18 88888.00 2015-04-02 13:51:38.000 092 12466.55 175.53 54595.18 88888.00 2015-04-02 13:51:38.125 092 12466.58 175.50 54595.20 88888.00 2015-04-02 13:51:38.250 092 12466.55 175.53 54595.20 88888.00 2015-04-02 13:51:38.375 092 12466.45 175.47 54595.20 88888.00 2015-04-02 13:51:38.500 092 12466.45 175.47 54595.20 88888.00 2015-04-02 13:51:38.625 092 12466.52 175.50 54595.22 88888.00 2015-04-02 13:51:38.750 092 12466.55 175.47 54595.20 88888.00 2015-04-02 13:51:38.875 092 12466.52 175.47 54595.18 88888.00 2015-04-02 13:51:39.000 092 12466.52 175.47 54595.18 88888.00 2015-04-02 13:51:39.125 092 12466.50 175.47 54595.20 88888.00 2015-04-02 13:51:39.250 092 12466.50 175.47 54595.20 88888.00 2015-04-02 13:51:39.375 092 12466.50 175.50 54595.20 88888.00 2015-04-02 13:51:39.500 092 12466.50 175.47 54595.18 88888.00 2015-04-02 13:51:39.625 092 12466.50 175.45 54595.20 88888.00 2015-04-02 13:51:39.750 092 12466.45 175.40 54595.20 88888.00 2015-04-02 13:51:39.875 092 12466.40 175.38 54595.18 88888.00 2015-04-02 13:51:40.000 092 12466.40 175.38 54595.18 88888.00 2015-04-02 13:51:40.125 092 12466.45 175.38 54595.15 88888.00 2015-04-02 13:51:40.250 092 12466.45 175.38 54595.18 88888.00 2015-04-02 13:51:40.375 092 12466.42 175.35 54595.18 88888.00 2015-04-02 13:51:40.500 092 12466.40 175.35 54595.18 88888.00 2015-04-02 13:51:40.625 092 12466.38 175.38 54595.20 88888.00 2015-04-02 13:51:40.750 092 12466.33 175.38 54595.20 88888.00 2015-04-02 13:51:40.875 092 12466.30 175.32 54595.20 88888.00 2015-04-02 13:51:41.000 092 12466.33 175.30 54595.18 88888.00 2015-04-02 13:51:41.125 092 12466.33 175.28 54595.20 88888.00 2015-04-02 13:51:41.250 092 12466.27 175.22 54595.18 88888.00 2015-04-02 13:51:41.375 092 12466.30 175.25 54595.18 88888.00 2015-04-02 13:51:41.500 092 12466.30 175.25 54595.20 88888.00 2015-04-02 13:51:41.625 092 12466.33 175.22 54595.20 88888.00 2015-04-02 13:51:41.750 092 12466.38 175.22 54595.20 88888.00 2015-04-02 13:51:41.875 092 12466.33 175.20 54595.20 88888.00 2015-04-02 13:51:42.000 092 12466.27 175.18 54595.18 88888.00 2015-04-02 13:51:42.125 092 12466.23 175.15 54595.18 88888.00 2015-04-02 13:51:42.250 092 12466.17 175.10 54595.22 88888.00 2015-04-02 13:51:42.375 092 12466.27 175.10 54595.22 88888.00 2015-04-02 13:51:42.500 092 12466.27 175.10 54595.20 88888.00 2015-04-02 13:51:42.625 092 12466.20 175.07 54595.20 88888.00 2015-04-02 13:51:42.750 092 12466.23 175.03 54595.22 88888.00 2015-04-02 13:51:42.875 092 12466.25 175.05 54595.22 88888.00 2015-04-02 13:51:43.000 092 12466.20 175.05 54595.22 88888.00 2015-04-02 13:51:43.125 092 12466.15 175.00 54595.22 88888.00 2015-04-02 13:51:43.250 092 12466.10 174.95 54595.22 88888.00 2015-04-02 13:51:43.375 092 12466.08 174.97 54595.22 88888.00 2015-04-02 13:51:43.500 092 12466.10 174.97 54595.22 88888.00 2015-04-02 13:51:43.625 092 12466.12 174.95 54595.22 88888.00 2015-04-02 13:51:43.750 092 12466.12 174.97 54595.22 88888.00 2015-04-02 13:51:43.875 092 12466.10 174.95 54595.20 88888.00 2015-04-02 13:51:44.000 092 12466.05 174.93 54595.22 88888.00 2015-04-02 13:51:44.125 092 12466.02 174.93 54595.22 88888.00 2015-04-02 13:51:44.250 092 12465.92 174.93 54595.25 88888.00 2015-04-02 13:51:44.375 092 12465.98 174.90 54595.22 88888.00 2015-04-02 13:51:44.500 092 12465.95 174.90 54595.20 88888.00 2015-04-02 13:51:44.625 092 12465.92 174.88 54595.22 88888.00 2015-04-02 13:51:44.750 092 12465.88 174.90 54595.22 88888.00 2015-04-02 13:51:44.875 092 12465.90 174.88 54595.22 88888.00 2015-04-02 13:51:45.000 092 12465.92 174.90 54595.20 88888.00 2015-04-02 13:51:45.125 092 12465.98 174.93 54595.25 88888.00 2015-04-02 13:51:45.250 092 12465.92 174.90 54595.25 88888.00 2015-04-02 13:51:45.375 092 12465.92 174.93 54595.25 88888.00 2015-04-02 13:51:45.500 092 12465.90 174.93 54595.22 88888.00 2015-04-02 13:51:45.625 092 12465.88 174.97 54595.22 88888.00 2015-04-02 13:51:45.750 092 12465.83 175.00 54595.20 88888.00 2015-04-02 13:51:45.875 092 12465.83 174.97 54595.22 88888.00 2015-04-02 13:51:46.000 092 12465.92 175.00 54595.20 88888.00 2015-04-02 13:51:46.125 092 12465.95 175.00 54595.22 88888.00 2015-04-02 13:51:46.250 092 12465.88 174.97 54595.22 88888.00 2015-04-02 13:51:46.375 092 12465.88 175.00 54595.20 88888.00 2015-04-02 13:51:46.500 092 12465.83 174.97 54595.20 88888.00 2015-04-02 13:51:46.625 092 12465.85 174.97 54595.22 88888.00 2015-04-02 13:51:46.750 092 12465.88 175.00 54595.22 88888.00 2015-04-02 13:51:46.875 092 12465.88 175.05 54595.22 88888.00 2015-04-02 13:51:47.000 092 12465.83 175.05 54595.22 88888.00 2015-04-02 13:51:47.125 092 12465.75 175.03 54595.22 88888.00 2015-04-02 13:51:47.250 092 12465.73 174.97 54595.22 88888.00 2015-04-02 13:51:47.375 092 12465.75 175.00 54595.25 88888.00 2015-04-02 13:51:47.500 092 12465.77 175.00 54595.25 88888.00 2015-04-02 13:51:47.625 092 12465.75 175.00 54595.22 88888.00 2015-04-02 13:51:47.750 092 12465.77 174.97 54595.22 88888.00 2015-04-02 13:51:47.875 092 12465.80 175.00 54595.25 88888.00 2015-04-02 13:51:48.000 092 12465.80 175.00 54595.25 88888.00 2015-04-02 13:51:48.125 092 12465.77 174.95 54595.25 88888.00 2015-04-02 13:51:48.250 092 12465.67 174.93 54595.25 88888.00 2015-04-02 13:51:48.375 092 12465.65 174.95 54595.25 88888.00 2015-04-02 13:51:48.500 092 12465.67 174.93 54595.25 88888.00 2015-04-02 13:51:48.625 092 12465.67 174.90 54595.22 88888.00 2015-04-02 13:51:48.750 092 12465.73 174.90 54595.22 88888.00 2015-04-02 13:51:48.875 092 12465.77 174.90 54595.25 88888.00 2015-04-02 13:51:49.000 092 12465.80 174.90 54595.25 88888.00 2015-04-02 13:51:49.125 092 12465.77 174.88 54595.28 88888.00 2015-04-02 13:51:49.250 092 12465.70 174.82 54595.25 88888.00 2015-04-02 13:51:49.375 092 12465.65 174.85 54595.25 88888.00 2015-04-02 13:51:49.500 092 12465.67 174.82 54595.25 88888.00 2015-04-02 13:51:49.625 092 12465.65 174.82 54595.28 88888.00 2015-04-02 13:51:49.750 092 12465.67 174.82 54595.30 88888.00 2015-04-02 13:51:49.875 092 12465.65 174.80 54595.30 88888.00 2015-04-02 13:51:50.000 092 12465.70 174.75 54595.28 88888.00 2015-04-02 13:51:50.125 092 12465.67 174.72 54595.25 88888.00 2015-04-02 13:51:50.250 092 12465.60 174.72 54595.28 88888.00 2015-04-02 13:51:50.375 092 12465.62 174.72 54595.28 88888.00 2015-04-02 13:51:50.500 092 12465.65 174.70 54595.30 88888.00 2015-04-02 13:51:50.625 092 12465.65 174.72 54595.30 88888.00 2015-04-02 13:51:50.750 092 12465.62 174.70 54595.30 88888.00 2015-04-02 13:51:50.875 092 12465.62 174.72 54595.32 88888.00 2015-04-02 13:51:51.000 092 12465.62 174.72 54595.30 88888.00 2015-04-02 13:51:51.125 092 12465.58 174.72 54595.30 88888.00 2015-04-02 13:51:51.250 092 12465.55 174.70 54595.30 88888.00 2015-04-02 13:51:51.375 092 12465.62 174.78 54595.30 88888.00 2015-04-02 13:51:51.500 092 12465.62 174.78 54595.30 88888.00 2015-04-02 13:51:51.625 092 12465.60 174.78 54595.28 88888.00 2015-04-02 13:51:51.750 092 12465.52 174.78 54595.30 88888.00 2015-04-02 13:51:51.875 092 12465.50 174.82 54595.32 88888.00 2015-04-02 13:51:52.000 092 12465.50 174.78 54595.28 88888.00 2015-04-02 13:51:52.125 092 12465.48 174.78 54595.25 88888.00 2015-04-02 13:51:52.250 092 12465.48 174.80 54595.28 88888.00 2015-04-02 13:51:52.375 092 12465.52 174.82 54595.30 88888.00 2015-04-02 13:51:52.500 092 12465.52 174.82 54595.30 88888.00 2015-04-02 13:51:52.625 092 12465.48 174.75 54595.30 88888.00 2015-04-02 13:51:52.750 092 12465.50 174.72 54595.30 88888.00 2015-04-02 13:51:52.875 092 12465.48 174.70 54595.32 88888.00 2015-04-02 13:51:53.000 092 12465.42 174.65 54595.30 88888.00 2015-04-02 13:51:53.125 092 12465.48 174.62 54595.30 88888.00 2015-04-02 13:51:53.250 092 12465.52 174.60 54595.32 88888.00 2015-04-02 13:51:53.375 092 12465.58 174.57 54595.32 88888.00 2015-04-02 13:51:53.500 092 12465.52 174.55 54595.30 88888.00 2015-04-02 13:51:53.625 092 12465.50 174.53 54595.30 88888.00 2015-04-02 13:51:53.750 092 12465.55 174.50 54595.32 88888.00 2015-04-02 13:51:53.875 092 12465.48 174.43 54595.35 88888.00 2015-04-02 13:51:54.000 092 12465.42 174.35 54595.30 88888.00 2015-04-02 13:51:54.125 092 12465.42 174.32 54595.32 88888.00 2015-04-02 13:51:54.250 092 12465.52 174.30 54595.35 88888.00 2015-04-02 13:51:54.375 092 12465.60 174.25 54595.35 88888.00 2015-04-02 13:51:54.500 092 12465.65 174.20 54595.35 88888.00 2015-04-02 13:51:54.625 092 12465.62 174.18 54595.32 88888.00 2015-04-02 13:51:54.750 092 12465.60 174.15 54595.35 88888.00 2015-04-02 13:51:54.875 092 12465.62 174.07 54595.40 88888.00 2015-04-02 13:51:55.000 092 12465.62 174.05 54595.35 88888.00 2015-04-02 13:51:55.125 092 12465.62 173.95 54595.35 88888.00 2015-04-02 13:51:55.250 092 12465.58 173.90 54595.38 88888.00 2015-04-02 13:51:55.375 092 12465.62 173.90 54595.38 88888.00 2015-04-02 13:51:55.500 092 12465.62 173.82 54595.35 88888.00 2015-04-02 13:51:55.625 092 12465.70 173.80 54595.40 88888.00 2015-04-02 13:51:55.750 092 12465.73 173.78 54595.40 88888.00 2015-04-02 13:51:55.875 092 12465.70 173.75 54595.40 88888.00 2015-04-02 13:51:56.000 092 12465.65 173.75 54595.40 88888.00 2015-04-02 13:51:56.125 092 12465.67 173.72 54595.38 88888.00 2015-04-02 13:51:56.250 092 12465.67 173.72 54595.40 88888.00 2015-04-02 13:51:56.375 092 12465.75 173.72 54595.40 88888.00 2015-04-02 13:51:56.500 092 12465.77 173.72 54595.43 88888.00 2015-04-02 13:51:56.625 092 12465.75 173.68 54595.43 88888.00 2015-04-02 13:51:56.750 092 12465.75 173.68 54595.35 88888.00 2015-04-02 13:51:56.875 092 12465.73 173.68 54595.38 88888.00 2015-04-02 13:51:57.000 092 12465.80 173.68 54595.40 88888.00 2015-04-02 13:51:57.125 092 12465.85 173.72 54595.43 88888.00 2015-04-02 13:51:57.250 092 12465.83 173.70 54595.45 88888.00 2015-04-02 13:51:57.375 092 12465.83 173.70 54595.43 88888.00 2015-04-02 13:51:57.500 092 12465.88 173.72 54595.43 88888.00 2015-04-02 13:51:57.625 092 12465.85 173.72 54595.43 88888.00 2015-04-02 13:51:57.750 092 12465.83 173.75 54595.43 88888.00 2015-04-02 13:51:57.875 092 12465.80 173.70 54595.43 88888.00 2015-04-02 13:51:58.000 092 12465.85 173.68 54595.40 88888.00 2015-04-02 13:51:58.125 092 12465.88 173.70 54595.43 88888.00 2015-04-02 13:51:58.250 092 12465.83 173.68 54595.43 88888.00 2015-04-02 13:51:58.375 092 12465.75 173.65 54595.43 88888.00 2015-04-02 13:51:58.500 092 12465.73 173.62 54595.43 88888.00 2015-04-02 13:51:58.625 092 12465.80 173.62 54595.43 88888.00 2015-04-02 13:51:58.750 092 12465.80 173.62 54595.45 88888.00 2015-04-02 13:51:58.875 092 12465.83 173.65 54595.45 88888.00 2015-04-02 13:51:59.000 092 12465.85 173.65 54595.45 88888.00 2015-04-02 13:51:59.125 092 12465.83 173.65 54595.47 88888.00 2015-04-02 13:51:59.250 092 12465.80 173.65 54595.45 88888.00 2015-04-02 13:51:59.375 092 12465.80 173.65 54595.47 88888.00 2015-04-02 13:51:59.500 092 12465.77 173.62 54595.47 88888.00 2015-04-02 13:51:59.625 092 12465.83 173.62 54595.47 88888.00 2015-04-02 13:51:59.750 092 12465.92 173.68 54595.47 88888.00 2015-04-02 13:51:59.875 092 12465.88 173.65 54595.45 88888.00 2015-04-02 13:52:00.000 092 12465.85 173.60 54595.43 88888.00 2015-04-02 13:52:00.125 092 12465.90 173.62 54595.50 88888.00 2015-04-02 13:52:00.250 092 12465.83 173.65 54595.50 88888.00 2015-04-02 13:52:00.375 092 12465.83 173.62 54595.50 88888.00 2015-04-02 13:52:00.500 092 12465.90 173.60 54595.50 88888.00 2015-04-02 13:52:00.625 092 12465.95 173.60 54595.50 88888.00 2015-04-02 13:52:00.750 092 12465.98 173.60 54595.47 88888.00 2015-04-02 13:52:00.875 092 12465.92 173.62 54595.47 88888.00 2015-04-02 13:52:01.000 092 12465.90 173.60 54595.45 88888.00 2015-04-02 13:52:01.125 092 12465.88 173.60 54595.47 88888.00 2015-04-02 13:52:01.250 092 12465.83 173.60 54595.53 88888.00 2015-04-02 13:52:01.375 092 12465.85 173.65 54595.50 88888.00 2015-04-02 13:52:01.500 092 12465.92 173.65 54595.47 88888.00 2015-04-02 13:52:01.625 092 12465.98 173.68 54595.45 88888.00 2015-04-02 13:52:01.750 092 12465.95 173.68 54595.47 88888.00 2015-04-02 13:52:01.875 092 12465.85 173.70 54595.47 88888.00 2015-04-02 13:52:02.000 092 12465.85 173.70 54595.47 88888.00 2015-04-02 13:52:02.125 092 12465.88 173.70 54595.50 88888.00 2015-04-02 13:52:02.250 092 12465.88 173.72 54595.53 88888.00 2015-04-02 13:52:02.375 092 12465.85 173.72 54595.50 88888.00 2015-04-02 13:52:02.500 092 12465.80 173.72 54595.50 88888.00 2015-04-02 13:52:02.625 092 12465.83 173.70 54595.47 88888.00 2015-04-02 13:52:02.750 092 12465.85 173.72 54595.47 88888.00 2015-04-02 13:52:02.875 092 12465.83 173.72 54595.47 88888.00 2015-04-02 13:52:03.000 092 12465.85 173.70 54595.47 88888.00 2015-04-02 13:52:03.125 092 12465.83 173.72 54595.50 88888.00 2015-04-02 13:52:03.250 092 12465.75 173.70 54595.50 88888.00 2015-04-02 13:52:03.375 092 12465.73 173.68 54595.53 88888.00 2015-04-02 13:52:03.500 092 12465.73 173.70 54595.53 88888.00 2015-04-02 13:52:03.625 092 12465.70 173.65 54595.53 88888.00 2015-04-02 13:52:03.750 092 12465.65 173.65 54595.55 88888.00 2015-04-02 13:52:03.875 092 12465.62 173.62 54595.55 88888.00 2015-04-02 13:52:04.000 092 12465.60 173.60 54595.55 88888.00 2015-04-02 13:52:04.125 092 12465.67 173.60 54595.57 88888.00 2015-04-02 13:52:04.250 092 12465.65 173.57 54595.57 88888.00 2015-04-02 13:52:04.375 092 12465.60 173.57 54595.55 88888.00 2015-04-02 13:52:04.500 092 12465.60 173.55 54595.55 88888.00 2015-04-02 13:52:04.625 092 12465.58 173.53 54595.55 88888.00 2015-04-02 13:52:04.750 092 12465.60 173.53 54595.55 88888.00 2015-04-02 13:52:04.875 092 12465.67 173.47 54595.60 88888.00 2015-04-02 13:52:05.000 092 12465.70 173.47 54595.60 88888.00 2015-04-02 13:52:05.125 092 12465.65 173.45 54595.55 88888.00 2015-04-02 13:52:05.250 092 12465.58 173.40 54595.57 88888.00 2015-04-02 13:52:05.375 092 12465.52 173.38 54595.57 88888.00 2015-04-02 13:52:05.500 092 12465.55 173.32 54595.57 88888.00 2015-04-02 13:52:05.625 092 12465.52 173.30 54595.60 88888.00 2015-04-02 13:52:05.750 092 12465.52 173.30 54595.62 88888.00 2015-04-02 13:52:05.875 092 12465.52 173.25 54595.60 88888.00 2015-04-02 13:52:06.000 092 12465.58 173.22 54595.60 88888.00 2015-04-02 13:52:06.125 092 12465.60 173.22 54595.62 88888.00 2015-04-02 13:52:06.250 092 12465.55 173.20 54595.62 88888.00 2015-04-02 13:52:06.375 092 12465.58 173.20 54595.62 88888.00 2015-04-02 13:52:06.500 092 12465.62 173.20 54595.62 88888.00 2015-04-02 13:52:06.625 092 12465.60 173.20 54595.62 88888.00 2015-04-02 13:52:06.750 092 12465.58 173.20 54595.62 88888.00 2015-04-02 13:52:06.875 092 12465.58 173.18 54595.62 88888.00 2015-04-02 13:52:07.000 092 12465.50 173.20 54595.62 88888.00 2015-04-02 13:52:07.125 092 12465.45 173.22 54595.62 88888.00 2015-04-02 13:52:07.250 092 12465.50 173.18 54595.65 88888.00 2015-04-02 13:52:07.375 092 12465.55 173.22 54595.65 88888.00 2015-04-02 13:52:07.500 092 12465.55 173.22 54595.65 88888.00 2015-04-02 13:52:07.625 092 12465.50 173.20 54595.65 88888.00 2015-04-02 13:52:07.750 092 12465.48 173.20 54595.68 88888.00 2015-04-02 13:52:07.875 092 12465.48 173.22 54595.65 88888.00 2015-04-02 13:52:08.000 092 12465.50 173.22 54595.62 88888.00 2015-04-02 13:52:08.125 092 12465.48 173.25 54595.62 88888.00 2015-04-02 13:52:08.250 092 12465.50 173.28 54595.62 88888.00 2015-04-02 13:52:08.375 092 12465.58 173.32 54595.65 88888.00 2015-04-02 13:52:08.500 092 12465.55 173.38 54595.62 88888.00 2015-04-02 13:52:08.625 092 12465.52 173.38 54595.68 88888.00 2015-04-02 13:52:08.750 092 12465.50 173.38 54595.65 88888.00 2015-04-02 13:52:08.875 092 12465.55 173.43 54595.60 88888.00 2015-04-02 13:52:09.000 092 12465.58 173.47 54595.60 88888.00 2015-04-02 13:52:09.125 092 12465.60 173.50 54595.62 88888.00 2015-04-02 13:52:09.250 092 12465.58 173.55 54595.65 88888.00 2015-04-02 13:52:09.375 092 12465.62 173.55 54595.62 88888.00 2015-04-02 13:52:09.500 092 12465.73 173.57 54595.62 88888.00 2015-04-02 13:52:09.625 092 12465.75 173.57 54595.62 88888.00 2015-04-02 13:52:09.750 092 12465.80 173.60 54595.60 88888.00 2015-04-02 13:52:09.875 092 12465.75 173.60 54595.60 88888.00 2015-04-02 13:52:10.000 092 12465.73 173.57 54595.57 88888.00 2015-04-02 13:52:10.125 092 12465.67 173.60 54595.62 88888.00 2015-04-02 13:52:10.250 092 12465.60 173.60 54595.60 88888.00 2015-04-02 13:52:10.375 092 12465.62 173.62 54595.62 88888.00 2015-04-02 13:52:10.500 092 12465.65 173.62 54595.60 88888.00 2015-04-02 13:52:10.625 092 12465.65 173.60 54595.57 88888.00 2015-04-02 13:52:10.750 092 12465.62 173.62 54595.57 88888.00 2015-04-02 13:52:10.875 092 12465.65 173.65 54595.55 88888.00 2015-04-02 13:52:11.000 092 12465.65 173.62 54595.55 88888.00 2015-04-02 13:52:11.125 092 12465.67 173.68 54595.60 88888.00 2015-04-02 13:52:11.250 092 12465.67 173.68 54595.60 88888.00 2015-04-02 13:52:11.375 092 12465.75 173.72 54595.55 88888.00 2015-04-02 13:52:11.500 092 12465.85 173.75 54595.60 88888.00 2015-04-02 13:52:11.625 092 12465.83 173.78 54595.60 88888.00 2015-04-02 13:52:11.750 092 12465.67 173.78 54595.53 88888.00 2015-04-02 13:52:11.875 092 12465.65 173.80 54595.53 88888.00 2015-04-02 13:52:12.000 092 12465.73 173.82 54595.53 88888.00 2015-04-02 13:52:12.125 092 12465.75 173.85 54595.57 88888.00 2015-04-02 13:52:12.250 092 12465.75 173.90 54595.55 88888.00 2015-04-02 13:52:12.375 092 12465.80 173.93 54595.53 88888.00 2015-04-02 13:52:12.500 092 12465.80 174.00 54595.55 88888.00 2015-04-02 13:52:12.625 092 12465.77 173.97 54595.53 88888.00 2015-04-02 13:52:12.750 092 12465.85 174.03 54595.53 88888.00 2015-04-02 13:52:12.875 092 12465.92 174.05 54595.53 88888.00 2015-04-02 13:52:13.000 092 12465.90 174.07 54595.53 88888.00 2015-04-02 13:52:13.125 092 12465.88 174.12 54595.50 88888.00 2015-04-02 13:52:13.250 092 12465.90 174.18 54595.50 88888.00 2015-04-02 13:52:13.375 092 12465.95 174.18 54595.50 88888.00 2015-04-02 13:52:13.500 092 12465.95 174.22 54595.47 88888.00 2015-04-02 13:52:13.625 092 12465.95 174.28 54595.45 88888.00 2015-04-02 13:52:13.750 092 12465.95 174.25 54595.47 88888.00 2015-04-02 13:52:13.875 092 12465.92 174.22 54595.45 88888.00 2015-04-02 13:52:14.000 092 12465.95 174.20 54595.45 88888.00 2015-04-02 13:52:14.125 092 12466.00 174.22 54595.45 88888.00 2015-04-02 13:52:14.250 092 12465.98 174.22 54595.45 88888.00 2015-04-02 13:52:14.375 092 12466.02 174.25 54595.47 88888.00 2015-04-02 13:52:14.500 092 12466.00 174.28 54595.45 88888.00 2015-04-02 13:52:14.625 092 12466.00 174.28 54595.43 88888.00 2015-04-02 13:52:14.750 092 12466.08 174.30 54595.43 88888.00 2015-04-02 13:52:14.875 092 12466.10 174.30 54595.43 88888.00 2015-04-02 13:52:15.000 092 12466.12 174.30 54595.40 88888.00 2015-04-02 13:52:15.125 092 12466.20 174.32 54595.40 88888.00 2015-04-02 13:52:15.250 092 12466.20 174.30 54595.40 88888.00 2015-04-02 13:52:15.375 092 12466.27 174.32 54595.38 88888.00 2015-04-02 13:52:15.500 092 12466.33 174.32 54595.38 88888.00 2015-04-02 13:52:15.625 092 12466.30 174.32 54595.38 88888.00 2015-04-02 13:52:15.750 092 12466.30 174.30 54595.38 88888.00 2015-04-02 13:52:15.875 092 12466.33 174.35 54595.40 88888.00 2015-04-02 13:52:16.000 092 12466.35 174.38 54595.40 88888.00 2015-04-02 13:52:16.125 092 12466.35 174.38 54595.43 88888.00 2015-04-02 13:52:16.250 092 12466.35 174.35 54595.40 88888.00 2015-04-02 13:52:16.375 092 12466.40 174.38 54595.40 88888.00 2015-04-02 13:52:16.500 092 12466.42 174.35 54595.38 88888.00 2015-04-02 13:52:16.625 092 12466.48 174.32 54595.38 88888.00 2015-04-02 13:52:16.750 092 12466.52 174.35 54595.38 88888.00 2015-04-02 13:52:16.875 092 12466.55 174.32 54595.38 88888.00 2015-04-02 13:52:17.000 092 12466.60 174.32 54595.35 88888.00 2015-04-02 13:52:17.125 092 12466.60 174.32 54595.32 88888.00 2015-04-02 13:52:17.250 092 12466.55 174.32 54595.30 88888.00 2015-04-02 13:52:17.375 092 12466.62 174.40 54595.30 88888.00 2015-04-02 13:52:17.500 092 12466.73 174.43 54595.32 88888.00 2015-04-02 13:52:17.625 092 12466.80 174.40 54595.30 88888.00 2015-04-02 13:52:17.750 092 12466.88 174.40 54595.32 88888.00 2015-04-02 13:52:17.875 092 12466.83 174.38 54595.30 88888.00 2015-04-02 13:52:18.000 092 12466.80 174.35 54595.28 88888.00 2015-04-02 13:52:18.125 092 12466.88 174.40 54595.30 88888.00 2015-04-02 13:52:18.250 092 12466.90 174.43 54595.30 88888.00 2015-04-02 13:52:18.375 092 12466.92 174.40 54595.28 88888.00 2015-04-02 13:52:18.500 092 12466.92 174.38 54595.25 88888.00 2015-04-02 13:52:18.625 092 12466.98 174.38 54595.25 88888.00 2015-04-02 13:52:18.750 092 12467.02 174.38 54595.25 88888.00 2015-04-02 13:52:18.875 092 12466.95 174.35 54595.28 88888.00 2015-04-02 13:52:19.000 092 12466.98 174.38 54595.28 88888.00 2015-04-02 13:52:19.125 092 12467.05 174.40 54595.28 88888.00 2015-04-02 13:52:19.250 092 12467.08 174.38 54595.25 88888.00 2015-04-02 13:52:19.375 092 12467.10 174.38 54595.25 88888.00 2015-04-02 13:52:19.500 092 12467.10 174.38 54595.25 88888.00 2015-04-02 13:52:19.625 092 12467.10 174.40 54595.25 88888.00 2015-04-02 13:52:19.750 092 12467.12 174.38 54595.25 88888.00 2015-04-02 13:52:19.875 092 12467.15 174.35 54595.25 88888.00 2015-04-02 13:52:20.000 092 12467.12 174.35 54595.28 88888.00 2015-04-02 13:52:20.125 092 12467.17 174.35 54595.28 88888.00 2015-04-02 13:52:20.250 092 12467.17 174.38 54595.25 88888.00 2015-04-02 13:52:20.375 092 12467.23 174.40 54595.22 88888.00 2015-04-02 13:52:20.500 092 12467.23 174.43 54595.22 88888.00 2015-04-02 13:52:20.625 092 12467.25 174.45 54595.22 88888.00 2015-04-02 13:52:20.750 092 12467.30 174.45 54595.20 88888.00 2015-04-02 13:52:20.875 092 12467.35 174.47 54595.20 88888.00 2015-04-02 13:52:21.000 092 12467.35 174.50 54595.20 88888.00 2015-04-02 13:52:21.125 092 12467.35 174.53 54595.20 88888.00 2015-04-02 13:52:21.250 092 12467.30 174.55 54595.22 88888.00 2015-04-02 13:52:21.375 092 12467.38 174.62 54595.20 88888.00 2015-04-02 13:52:21.500 092 12467.35 174.65 54595.22 88888.00 2015-04-02 13:52:21.625 092 12467.38 174.68 54595.20 88888.00 2015-04-02 13:52:21.750 092 12467.40 174.70 54595.20 88888.00 2015-04-02 13:52:21.875 092 12467.42 174.72 54595.20 88888.00 2015-04-02 13:52:22.000 092 12467.42 174.72 54595.20 88888.00 2015-04-02 13:52:22.125 092 12467.38 174.72 54595.18 88888.00 2015-04-02 13:52:22.250 092 12467.38 174.72 54595.15 88888.00 2015-04-02 13:52:22.375 092 12467.42 174.75 54595.12 88888.00 2015-04-02 13:52:22.500 092 12467.38 174.78 54595.12 88888.00 2015-04-02 13:52:22.625 092 12467.42 174.80 54595.18 88888.00 2015-04-02 13:52:22.750 092 12467.45 174.82 54595.18 88888.00 2015-04-02 13:52:22.875 092 12467.38 174.85 54595.15 88888.00 2015-04-02 13:52:23.000 092 12467.30 174.80 54595.15 88888.00 2015-04-02 13:52:23.125 092 12467.33 174.78 54595.18 88888.00 2015-04-02 13:52:23.250 092 12467.33 174.78 54595.18 88888.00 2015-04-02 13:52:23.375 092 12467.38 174.82 54595.15 88888.00 2015-04-02 13:52:23.500 092 12467.35 174.82 54595.15 88888.00 2015-04-02 13:52:23.625 092 12467.33 174.82 54595.18 88888.00 2015-04-02 13:52:23.750 092 12467.30 174.80 54595.15 88888.00 2015-04-02 13:52:23.875 092 12467.30 174.82 54595.15 88888.00 2015-04-02 13:52:24.000 092 12467.38 174.85 54595.15 88888.00 2015-04-02 13:52:24.125 092 12467.40 174.88 54595.15 88888.00 2015-04-02 13:52:24.250 092 12467.33 174.82 54595.15 88888.00 2015-04-02 13:52:24.375 092 12467.35 174.88 54595.15 88888.00 2015-04-02 13:52:24.500 092 12467.33 174.93 54595.20 88888.00 2015-04-02 13:52:24.625 092 12467.27 174.93 54595.20 88888.00 2015-04-02 13:52:24.750 092 12467.30 174.95 54595.20 88888.00 2015-04-02 13:52:24.875 092 12467.33 174.95 54595.18 88888.00 2015-04-02 13:52:25.000 092 12467.35 174.97 54595.18 88888.00 2015-04-02 13:52:25.125 092 12467.30 175.00 54595.18 88888.00 2015-04-02 13:52:25.250 092 12467.25 175.03 54595.18 88888.00 2015-04-02 13:52:25.375 092 12467.23 175.07 54595.18 88888.00 2015-04-02 13:52:25.500 092 12467.20 175.10 54595.15 88888.00 2015-04-02 13:52:25.625 092 12467.23 175.12 54595.15 88888.00 2015-04-02 13:52:25.750 092 12467.23 175.15 54595.12 88888.00 2015-04-02 13:52:25.875 092 12467.20 175.18 54595.12 88888.00 2015-04-02 13:52:26.000 092 12467.20 175.20 54595.12 88888.00 2015-04-02 13:52:26.125 092 12467.17 175.25 54595.15 88888.00 2015-04-02 13:52:26.250 092 12467.15 175.22 54595.15 88888.00 2015-04-02 13:52:26.375 092 12467.12 175.28 54595.15 88888.00 2015-04-02 13:52:26.500 092 12467.05 175.30 54595.15 88888.00 2015-04-02 13:52:26.625 092 12466.95 175.35 54595.18 88888.00 2015-04-02 13:52:26.750 092 12466.92 175.40 54595.18 88888.00 2015-04-02 13:52:26.875 092 12466.98 175.45 54595.18 88888.00 2015-04-02 13:52:27.000 092 12466.92 175.47 54595.18 88888.00 2015-04-02 13:52:27.125 092 12466.88 175.47 54595.18 88888.00 2015-04-02 13:52:27.250 092 12466.80 175.45 54595.20 88888.00 2015-04-02 13:52:27.375 092 12466.77 175.47 54595.20 88888.00 2015-04-02 13:52:27.500 092 12466.75 175.47 54595.20 88888.00 2015-04-02 13:52:27.625 092 12466.73 175.47 54595.22 88888.00 2015-04-02 13:52:27.750 092 12466.67 175.47 54595.22 88888.00 2015-04-02 13:52:27.875 092 12466.65 175.47 54595.22 88888.00 2015-04-02 13:52:28.000 092 12466.62 175.43 54595.22 88888.00 2015-04-02 13:52:28.125 092 12466.55 175.40 54595.25 88888.00 2015-04-02 13:52:28.250 092 12466.48 175.38 54595.25 88888.00 2015-04-02 13:52:28.375 092 12466.45 175.38 54595.25 88888.00 2015-04-02 13:52:28.500 092 12466.48 175.35 54595.22 88888.00 2015-04-02 13:52:28.625 092 12466.45 175.32 54595.25 88888.00 2015-04-02 13:52:28.750 092 12466.42 175.30 54595.28 88888.00 2015-04-02 13:52:28.875 092 12466.42 175.25 54595.28 88888.00 2015-04-02 13:52:29.000 092 12466.42 175.22 54595.28 88888.00 2015-04-02 13:52:29.125 092 12466.35 175.22 54595.30 88888.00 2015-04-02 13:52:29.250 092 12466.23 175.20 54595.30 88888.00 2015-04-02 13:52:29.375 092 12466.27 175.18 54595.32 88888.00 2015-04-02 13:52:29.500 092 12466.33 175.20 54595.30 88888.00 2015-04-02 13:52:29.625 092 12466.35 175.20 54595.32 88888.00 2015-04-02 13:52:29.750 092 12466.35 175.20 54595.35 88888.00 2015-04-02 13:52:29.875 092 12466.30 175.18 54595.38 88888.00 2015-04-02 13:52:30.000 092 12466.33 175.18 54595.38 88888.00 2015-04-02 13:52:30.125 092 12466.25 175.15 54595.35 88888.00 2015-04-02 13:52:30.250 092 12466.20 175.12 54595.38 88888.00 2015-04-02 13:52:30.375 092 12466.25 175.12 54595.35 88888.00 2015-04-02 13:52:30.500 092 12466.23 175.10 54595.32 88888.00 2015-04-02 13:52:30.625 092 12466.17 175.07 54595.38 88888.00 2015-04-02 13:52:30.750 092 12466.15 175.05 54595.40 88888.00 2015-04-02 13:52:30.875 092 12466.12 175.03 54595.40 88888.00 2015-04-02 13:52:31.000 092 12466.12 174.97 54595.40 88888.00 2015-04-02 13:52:31.125 092 12466.12 175.00 54595.43 88888.00 2015-04-02 13:52:31.250 092 12466.10 174.93 54595.43 88888.00 2015-04-02 13:52:31.375 092 12466.10 174.90 54595.43 88888.00 2015-04-02 13:52:31.500 092 12466.08 174.90 54595.45 88888.00 2015-04-02 13:52:31.625 092 12466.02 174.93 54595.45 88888.00 2015-04-02 13:52:31.750 092 12465.92 174.95 54595.45 88888.00 2015-04-02 13:52:31.875 092 12465.92 174.97 54595.47 88888.00 2015-04-02 13:52:32.000 092 12465.98 174.95 54595.45 88888.00 2015-04-02 13:52:32.125 092 12465.95 174.93 54595.50 88888.00 2015-04-02 13:52:32.250 092 12465.80 174.93 54595.50 88888.00 2015-04-02 13:52:32.375 092 12465.80 174.97 54595.50 88888.00 2015-04-02 13:52:32.500 092 12465.85 174.95 54595.50 88888.00 2015-04-02 13:52:32.625 092 12465.83 174.95 54595.50 88888.00 2015-04-02 13:52:32.750 092 12465.83 174.97 54595.55 88888.00 2015-04-02 13:52:32.875 092 12465.77 175.00 54595.55 88888.00 2015-04-02 13:52:33.000 092 12465.70 175.00 54595.55 88888.00 2015-04-02 13:52:33.125 092 12465.70 174.95 54595.55 88888.00 2015-04-02 13:52:33.250 092 12465.67 174.97 54595.55 88888.00 2015-04-02 13:52:33.375 092 12465.70 174.97 54595.55 88888.00 2015-04-02 13:52:33.500 092 12465.62 174.93 54595.55 88888.00 2015-04-02 13:52:33.625 092 12465.60 174.93 54595.57 88888.00 2015-04-02 13:52:33.750 092 12465.60 174.95 54595.57 88888.00 2015-04-02 13:52:33.875 092 12465.62 174.95 54595.62 88888.00 2015-04-02 13:52:34.000 092 12465.58 174.95 54595.60 88888.00 2015-04-02 13:52:34.125 092 12465.52 174.95 54595.57 88888.00 2015-04-02 13:52:34.250 092 12465.48 174.93 54595.60 88888.00 2015-04-02 13:52:34.375 092 12465.55 174.93 54595.60 88888.00 2015-04-02 13:52:34.500 092 12465.58 174.90 54595.60 88888.00 2015-04-02 13:52:34.625 092 12465.48 174.88 54595.60 88888.00 2015-04-02 13:52:34.750 092 12465.42 174.93 54595.62 88888.00 2015-04-02 13:52:34.875 092 12465.45 174.93 54595.62 88888.00 2015-04-02 13:52:35.000 092 12465.45 174.90 54595.60 88888.00 2015-04-02 13:52:35.125 092 12465.42 174.88 54595.62 88888.00 2015-04-02 13:52:35.250 092 12465.40 174.88 54595.65 88888.00 2015-04-02 13:52:35.375 092 12465.38 174.90 54595.65 88888.00 2015-04-02 13:52:35.500 092 12465.33 174.88 54595.62 88888.00 2015-04-02 13:52:35.625 092 12465.30 174.85 54595.60 88888.00 2015-04-02 13:52:35.750 092 12465.25 174.82 54595.60 88888.00 2015-04-02 13:52:35.875 092 12465.23 174.85 54595.65 88888.00 2015-04-02 13:52:36.000 092 12465.25 174.82 54595.65 88888.00 2015-04-02 13:52:36.125 092 12465.25 174.80 54595.68 88888.00 2015-04-02 13:52:36.250 092 12465.20 174.78 54595.68 88888.00 2015-04-02 13:52:36.375 092 12465.17 174.78 54595.65 88888.00 2015-04-02 13:52:36.500 092 12465.15 174.72 54595.65 88888.00 2015-04-02 13:52:36.625 092 12465.17 174.70 54595.65 88888.00 2015-04-02 13:52:36.750 092 12465.25 174.68 54595.68 88888.00 2015-04-02 13:52:36.875 092 12465.25 174.65 54595.70 88888.00 2015-04-02 13:52:37.000 092 12465.17 174.65 54595.70 88888.00 2015-04-02 13:52:37.125 092 12465.12 174.65 54595.70 88888.00 2015-04-02 13:52:37.250 092 12465.10 174.62 54595.68 88888.00 2015-04-02 13:52:37.375 092 12465.15 174.62 54595.68 88888.00 2015-04-02 13:52:37.500 092 12465.20 174.62 54595.72 88888.00 2015-04-02 13:52:37.625 092 12465.23 174.60 54595.72 88888.00 2015-04-02 13:52:37.750 092 12465.27 174.60 54595.72 88888.00 2015-04-02 13:52:37.875 092 12465.30 174.60 54595.75 88888.00 2015-04-02 13:52:38.000 092 12465.25 174.60 54595.72 88888.00 2015-04-02 13:52:38.125 092 12465.25 174.60 54595.75 88888.00 2015-04-02 13:52:38.250 092 12465.27 174.60 54595.78 88888.00 2015-04-02 13:52:38.375 092 12465.33 174.60 54595.75 88888.00 2015-04-02 13:52:38.500 092 12465.33 174.60 54595.72 88888.00 2015-04-02 13:52:38.625 092 12465.38 174.55 54595.72 88888.00 2015-04-02 13:52:38.750 092 12465.35 174.53 54595.72 88888.00 2015-04-02 13:52:38.875 092 12465.35 174.53 54595.72 88888.00 2015-04-02 13:52:39.000 092 12465.42 174.55 54595.75 88888.00 2015-04-02 13:52:39.125 092 12465.48 174.55 54595.75 88888.00 2015-04-02 13:52:39.250 092 12465.45 174.50 54595.75 88888.00 2015-04-02 13:52:39.375 092 12465.45 174.50 54595.75 88888.00 2015-04-02 13:52:39.500 092 12465.45 174.50 54595.72 88888.00 2015-04-02 13:52:39.625 092 12465.48 174.53 54595.72 88888.00 2015-04-02 13:52:39.750 092 12465.52 174.55 54595.72 88888.00 2015-04-02 13:52:39.875 092 12465.55 174.55 54595.72 88888.00 2015-04-02 13:52:40.000 092 12465.62 174.55 54595.75 88888.00 2015-04-02 13:52:40.125 092 12465.65 174.57 54595.78 88888.00 2015-04-02 13:52:40.250 092 12465.60 174.55 54595.78 88888.00 2015-04-02 13:52:40.375 092 12465.67 174.55 54595.72 88888.00 2015-04-02 13:52:40.500 092 12465.70 174.55 54595.72 88888.00 2015-04-02 13:52:40.625 092 12465.73 174.57 54595.70 88888.00 2015-04-02 13:52:40.750 092 12465.73 174.62 54595.72 88888.00 2015-04-02 13:52:40.875 092 12465.75 174.65 54595.68 88888.00 2015-04-02 13:52:41.000 092 12465.73 174.62 54595.68 88888.00 2015-04-02 13:52:41.125 092 12465.80 174.65 54595.68 88888.00 2015-04-02 13:52:41.250 092 12465.83 174.70 54595.68 88888.00 2015-04-02 13:52:41.375 092 12465.77 174.75 54595.68 88888.00 2015-04-02 13:52:41.500 092 12465.77 174.82 54595.68 88888.00 2015-04-02 13:52:41.625 092 12465.85 174.85 54595.68 88888.00 2015-04-02 13:52:41.750 092 12465.85 174.88 54595.62 88888.00 2015-04-02 13:52:41.875 092 12465.85 174.90 54595.65 88888.00 2015-04-02 13:52:42.000 092 12465.88 174.95 54595.62 88888.00 2015-04-02 13:52:42.125 092 12465.95 175.03 54595.65 88888.00 2015-04-02 13:52:42.250 092 12465.92 175.07 54595.65 88888.00 2015-04-02 13:52:42.375 092 12465.95 175.05 54595.62 88888.00 2015-04-02 13:52:42.500 092 12465.92 175.10 54595.60 88888.00 2015-04-02 13:52:42.625 092 12465.98 175.15 54595.62 88888.00 2015-04-02 13:52:42.750 092 12466.00 175.18 54595.62 88888.00 2015-04-02 13:52:42.875 092 12465.98 175.20 54595.62 88888.00 2015-04-02 13:52:43.000 092 12465.95 175.18 54595.57 88888.00 2015-04-02 13:52:43.125 092 12466.00 175.20 54595.60 88888.00 2015-04-02 13:52:43.250 092 12466.02 175.20 54595.62 88888.00 2015-04-02 13:52:43.375 092 12466.02 175.22 54595.60 88888.00 2015-04-02 13:52:43.500 092 12465.98 175.22 54595.60 88888.00 2015-04-02 13:52:43.625 092 12466.02 175.22 54595.57 88888.00 2015-04-02 13:52:43.750 092 12466.05 175.22 54595.55 88888.00 2015-04-02 13:52:43.875 092 12466.10 175.25 54595.55 88888.00 2015-04-02 13:52:44.000 092 12466.05 175.28 54595.57 88888.00 2015-04-02 13:52:44.125 092 12466.08 175.28 54595.55 88888.00 2015-04-02 13:52:44.250 092 12466.08 175.25 54595.57 88888.00 2015-04-02 13:52:44.375 092 12466.10 175.28 54595.57 88888.00 2015-04-02 13:52:44.500 092 12466.15 175.28 54595.57 88888.00 2015-04-02 13:52:44.625 092 12466.15 175.30 54595.55 88888.00 2015-04-02 13:52:44.750 092 12466.15 175.32 54595.53 88888.00 2015-04-02 13:52:44.875 092 12466.17 175.32 54595.55 88888.00 2015-04-02 13:52:45.000 092 12466.25 175.38 54595.55 88888.00 2015-04-02 13:52:45.125 092 12466.20 175.40 54595.55 88888.00 2015-04-02 13:52:45.250 092 12466.25 175.40 54595.53 88888.00 2015-04-02 13:52:45.375 092 12466.27 175.43 54595.53 88888.00 2015-04-02 13:52:45.500 092 12466.27 175.45 54595.53 88888.00 2015-04-02 13:52:45.625 092 12466.30 175.50 54595.53 88888.00 2015-04-02 13:52:45.750 092 12466.35 175.53 54595.53 88888.00 2015-04-02 13:52:45.875 092 12466.35 175.55 54595.50 88888.00 2015-04-02 13:52:46.000 092 12466.35 175.60 54595.50 88888.00 2015-04-02 13:52:46.125 092 12466.30 175.62 54595.47 88888.00 2015-04-02 13:52:46.250 092 12466.27 175.65 54595.50 88888.00 2015-04-02 13:52:46.375 092 12466.27 175.70 54595.50 88888.00 2015-04-02 13:52:46.500 092 12466.27 175.70 54595.53 88888.00 2015-04-02 13:52:46.625 092 12466.30 175.75 54595.53 88888.00 2015-04-02 13:52:46.750 092 12466.25 175.80 54595.53 88888.00 2015-04-02 13:52:46.875 092 12466.23 175.85 54595.50 88888.00 2015-04-02 13:52:47.000 092 12466.20 175.88 54595.47 88888.00 2015-04-02 13:52:47.125 092 12466.17 175.95 54595.47 88888.00 2015-04-02 13:52:47.250 092 12466.23 175.97 54595.47 88888.00 2015-04-02 13:52:47.375 092 12466.30 176.03 54595.45 88888.00 2015-04-02 13:52:47.500 092 12466.25 176.07 54595.47 88888.00 2015-04-02 13:52:47.625 092 12466.25 176.12 54595.47 88888.00 2015-04-02 13:52:47.750 092 12466.27 176.15 54595.50 88888.00 2015-04-02 13:52:47.875 092 12466.30 176.22 54595.47 88888.00 2015-04-02 13:52:48.000 092 12466.33 176.22 54595.45 88888.00 2015-04-02 13:52:48.125 092 12466.35 176.25 54595.45 88888.00 2015-04-02 13:52:48.250 092 12466.27 176.25 54595.43 88888.00 2015-04-02 13:52:48.375 092 12466.27 176.30 54595.47 88888.00 2015-04-02 13:52:48.500 092 12466.33 176.35 54595.50 88888.00 2015-04-02 13:52:48.625 092 12466.35 176.38 54595.50 88888.00 2015-04-02 13:52:48.750 092 12466.27 176.40 54595.50 88888.00 2015-04-02 13:52:48.875 092 12466.25 176.45 54595.47 88888.00 2015-04-02 13:52:49.000 092 12466.30 176.45 54595.47 88888.00 2015-04-02 13:52:49.125 092 12466.33 176.50 54595.47 88888.00 2015-04-02 13:52:49.250 092 12466.30 176.47 54595.47 88888.00 2015-04-02 13:52:49.375 092 12466.30 176.50 54595.47 88888.00 2015-04-02 13:52:49.500 092 12466.33 176.53 54595.47 88888.00 2015-04-02 13:52:49.625 092 12466.35 176.53 54595.43 88888.00 2015-04-02 13:52:49.750 092 12466.35 176.57 54595.43 88888.00 2015-04-02 13:52:49.875 092 12466.33 176.60 54595.47 88888.00 2015-04-02 13:52:50.000 092 12466.30 176.60 54595.43 88888.00 2015-04-02 13:52:50.125 092 12466.30 176.57 54595.43 88888.00 2015-04-02 13:52:50.250 092 12466.38 176.60 54595.45 88888.00 2015-04-02 13:52:50.375 092 12466.40 176.62 54595.47 88888.00 2015-04-02 13:52:50.500 092 12466.38 176.68 54595.47 88888.00 2015-04-02 13:52:50.625 092 12466.38 176.72 54595.45 88888.00 2015-04-02 13:52:50.750 092 12466.33 176.75 54595.45 88888.00 2015-04-02 13:52:50.875 092 12466.30 176.72 54595.45 88888.00 2015-04-02 13:52:51.000 092 12466.30 176.72 54595.43 88888.00 2015-04-02 13:52:51.125 092 12466.35 176.78 54595.45 88888.00 2015-04-02 13:52:51.250 092 12466.30 176.78 54595.50 88888.00 2015-04-02 13:52:51.375 092 12466.33 176.75 54595.50 88888.00 2015-04-02 13:52:51.500 092 12466.33 176.75 54595.50 88888.00 2015-04-02 13:52:51.625 092 12466.30 176.75 54595.47 88888.00 2015-04-02 13:52:51.750 092 12466.30 176.70 54595.45 88888.00 2015-04-02 13:52:51.875 092 12466.33 176.72 54595.47 88888.00 2015-04-02 13:52:52.000 092 12466.33 176.72 54595.47 88888.00 2015-04-02 13:52:52.125 092 12466.35 176.72 54595.47 88888.00 2015-04-02 13:52:52.250 092 12466.38 176.70 54595.50 88888.00 2015-04-02 13:52:52.375 092 12466.42 176.68 54595.50 88888.00 2015-04-02 13:52:52.500 092 12466.42 176.65 54595.50 88888.00 2015-04-02 13:52:52.625 092 12466.42 176.62 54595.53 88888.00 2015-04-02 13:52:52.750 092 12466.48 176.62 54595.57 88888.00 2015-04-02 13:52:52.875 092 12466.58 176.68 54595.55 88888.00 2015-04-02 13:52:53.000 092 12466.58 176.62 54595.53 88888.00 2015-04-02 13:52:53.125 092 12466.50 176.60 54595.55 88888.00 2015-04-02 13:52:53.250 092 12466.50 176.57 54595.57 88888.00 2015-04-02 13:52:53.375 092 12466.55 176.57 54595.57 88888.00 2015-04-02 13:52:53.500 092 12466.62 176.55 54595.55 88888.00 2015-04-02 13:52:53.625 092 12466.65 176.55 54595.57 88888.00 2015-04-02 13:52:53.750 092 12466.62 176.57 54595.57 88888.00 2015-04-02 13:52:53.875 092 12466.70 176.57 54595.57 88888.00 2015-04-02 13:52:54.000 092 12466.67 176.57 54595.55 88888.00 2015-04-02 13:52:54.125 092 12466.70 176.57 54595.55 88888.00 2015-04-02 13:52:54.250 092 12466.67 176.55 54595.60 88888.00 2015-04-02 13:52:54.375 092 12466.67 176.55 54595.60 88888.00 2015-04-02 13:52:54.500 092 12466.65 176.57 54595.62 88888.00 2015-04-02 13:52:54.625 092 12466.58 176.57 54595.60 88888.00 2015-04-02 13:52:54.750 092 12466.52 176.57 54595.60 88888.00 2015-04-02 13:52:54.875 092 12466.45 176.55 54595.57 88888.00 2015-04-02 13:52:55.000 092 12466.45 176.55 54595.57 88888.00 2015-04-02 13:52:55.125 092 12466.52 176.55 54595.60 88888.00 2015-04-02 13:52:55.250 092 12466.50 176.53 54595.62 88888.00 2015-04-02 13:52:55.375 092 12466.52 176.55 54595.60 88888.00 2015-04-02 13:52:55.500 092 12466.52 176.55 54595.60 88888.00 2015-04-02 13:52:55.625 092 12466.50 176.55 54595.60 88888.00 2015-04-02 13:52:55.750 092 12466.50 176.55 54595.62 88888.00 2015-04-02 13:52:55.875 092 12466.45 176.55 54595.65 88888.00 2015-04-02 13:52:56.000 092 12466.42 176.55 54595.62 88888.00 2015-04-02 13:52:56.125 092 12466.40 176.53 54595.62 88888.00 2015-04-02 13:52:56.250 092 12466.38 176.50 54595.65 88888.00 2015-04-02 13:52:56.375 092 12466.40 176.50 54595.65 88888.00 2015-04-02 13:52:56.500 092 12466.42 176.47 54595.62 88888.00 2015-04-02 13:52:56.625 092 12466.42 176.45 54595.62 88888.00 2015-04-02 13:52:56.750 092 12466.40 176.45 54595.65 88888.00 2015-04-02 13:52:56.875 092 12466.35 176.40 54595.65 88888.00 2015-04-02 13:52:57.000 092 12466.30 176.40 54595.68 88888.00 2015-04-02 13:52:57.125 092 12466.27 176.40 54595.70 88888.00 2015-04-02 13:52:57.250 092 12466.23 176.35 54595.70 88888.00 2015-04-02 13:52:57.375 092 12466.20 176.30 54595.70 88888.00 2015-04-02 13:52:57.500 092 12466.15 176.30 54595.70 88888.00 2015-04-02 13:52:57.625 092 12466.12 176.28 54595.68 88888.00 2015-04-02 13:52:57.750 092 12466.08 176.28 54595.70 88888.00 2015-04-02 13:52:57.875 092 12466.00 176.25 54595.72 88888.00 2015-04-02 13:52:58.000 092 12465.98 176.22 54595.72 88888.00 2015-04-02 13:52:58.125 092 12465.95 176.22 54595.78 88888.00 2015-04-02 13:52:58.250 092 12465.92 176.22 54595.78 88888.00 2015-04-02 13:52:58.375 092 12465.90 176.22 54595.78 88888.00 2015-04-02 13:52:58.500 092 12465.75 176.20 54595.80 88888.00 2015-04-02 13:52:58.625 092 12465.65 176.15 54595.80 88888.00 2015-04-02 13:52:58.750 092 12465.60 176.12 54595.85 88888.00 2015-04-02 13:52:58.875 092 12465.55 176.10 54595.88 88888.00 2015-04-02 13:52:59.000 092 12465.45 176.10 54595.82 88888.00 2015-04-02 13:52:59.125 092 12465.45 176.07 54595.85 88888.00 2015-04-02 13:52:59.250 092 12465.33 176.05 54595.90 88888.00 2015-04-02 13:52:59.375 092 12465.33 176.05 54595.90 88888.00 2015-04-02 13:52:59.500 092 12465.20 176.05 54595.93 88888.00 2015-04-02 13:52:59.625 092 12465.12 176.00 54595.93 88888.00 2015-04-02 13:52:59.750 092 12465.10 175.97 54595.93 88888.00 2015-04-02 13:52:59.875 092 12464.98 175.95 54595.93 88888.00 2015-04-02 13:53:00.000 092 12464.85 175.97 54595.97 88888.00 2015-04-02 13:53:00.125 092 12464.80 175.95 54596.00 88888.00 2015-04-02 13:53:00.250 092 12464.75 175.95 54596.00 88888.00 2015-04-02 13:53:00.375 092 12464.73 175.95 54596.03 88888.00 2015-04-02 13:53:00.500 092 12464.67 175.93 54596.03 88888.00 2015-04-02 13:53:00.625 092 12464.65 175.85 54596.05 88888.00 2015-04-02 13:53:00.750 092 12464.58 175.80 54596.03 88888.00 2015-04-02 13:53:00.875 092 12464.52 175.78 54596.05 88888.00 2015-04-02 13:53:01.000 092 12464.45 175.75 54596.05 88888.00 2015-04-02 13:53:01.125 092 12464.40 175.70 54596.07 88888.00 2015-04-02 13:53:01.250 092 12464.30 175.62 54596.10 88888.00 2015-04-02 13:53:01.375 092 12464.23 175.62 54596.12 88888.00 2015-04-02 13:53:01.500 092 12464.20 175.60 54596.12 88888.00 2015-04-02 13:53:01.625 092 12464.17 175.55 54596.15 88888.00 2015-04-02 13:53:01.750 092 12464.15 175.47 54596.20 88888.00 2015-04-02 13:53:01.875 092 12464.10 175.43 54596.22 88888.00 2015-04-02 13:53:02.000 092 12464.00 175.38 54596.18 88888.00 2015-04-02 13:53:02.125 092 12463.90 175.35 54596.20 88888.00 2015-04-02 13:53:02.250 092 12463.88 175.38 54596.22 88888.00 2015-04-02 13:53:02.375 092 12463.90 175.40 54596.25 88888.00 2015-04-02 13:53:02.500 092 12463.83 175.32 54596.28 88888.00 2015-04-02 13:53:02.625 092 12463.77 175.32 54596.25 88888.00 2015-04-02 13:53:02.750 092 12463.73 175.32 54596.28 88888.00 2015-04-02 13:53:02.875 092 12463.75 175.32 54596.25 88888.00 2015-04-02 13:53:03.000 092 12463.75 175.32 54596.30 88888.00 2015-04-02 13:53:03.125 092 12463.65 175.35 54596.30 88888.00 2015-04-02 13:53:03.250 092 12463.55 175.32 54596.30 88888.00 2015-04-02 13:53:03.375 092 12463.52 175.32 54596.30 88888.00 2015-04-02 13:53:03.500 092 12463.42 175.32 54596.32 88888.00 2015-04-02 13:53:03.625 092 12463.35 175.35 54596.30 88888.00 2015-04-02 13:53:03.750 092 12463.23 175.32 54596.32 88888.00 2015-04-02 13:53:03.875 092 12463.17 175.32 54596.32 88888.00 2015-04-02 13:53:04.000 092 12463.10 175.30 54596.30 88888.00 2015-04-02 13:53:04.125 092 12463.02 175.32 54596.30 88888.00 2015-04-02 13:53:04.250 092 12462.95 175.30 54596.32 88888.00 2015-04-02 13:53:04.375 092 12463.00 175.30 54596.35 88888.00 2015-04-02 13:53:04.500 092 12462.95 175.35 54596.35 88888.00 2015-04-02 13:53:04.625 092 12462.95 175.35 54596.35 88888.00 2015-04-02 13:53:04.750 092 12462.92 175.35 54596.38 88888.00 2015-04-02 13:53:04.875 092 12462.85 175.40 54596.35 88888.00 2015-04-02 13:53:05.000 092 12462.75 175.40 54596.38 88888.00 2015-04-02 13:53:05.125 092 12462.70 175.38 54596.35 88888.00 2015-04-02 13:53:05.250 092 12462.62 175.35 54596.35 88888.00 2015-04-02 13:53:05.375 092 12462.62 175.40 54596.35 88888.00 2015-04-02 13:53:05.500 092 12462.55 175.43 54596.35 88888.00 2015-04-02 13:53:05.625 092 12462.55 175.43 54596.32 88888.00 2015-04-02 13:53:05.750 092 12462.52 175.45 54596.32 88888.00 2015-04-02 13:53:05.875 092 12462.50 175.47 54596.30 88888.00 2015-04-02 13:53:06.000 092 12462.55 175.47 54596.28 88888.00 2015-04-02 13:53:06.125 092 12462.55 175.47 54596.32 88888.00 2015-04-02 13:53:06.250 092 12462.50 175.47 54596.30 88888.00 2015-04-02 13:53:06.375 092 12462.48 175.53 54596.30 88888.00 2015-04-02 13:53:06.500 092 12462.42 175.57 54596.28 88888.00 2015-04-02 13:53:06.625 092 12462.48 175.60 54596.30 88888.00 2015-04-02 13:53:06.750 092 12462.55 175.62 54596.30 88888.00 2015-04-02 13:53:06.875 092 12462.55 175.70 54596.28 88888.00 2015-04-02 13:53:07.000 092 12462.58 175.70 54596.22 88888.00 2015-04-02 13:53:07.125 092 12462.58 175.72 54596.25 88888.00 2015-04-02 13:53:07.250 092 12462.55 175.78 54596.25 88888.00 2015-04-02 13:53:07.375 092 12462.55 175.85 54596.25 88888.00 2015-04-02 13:53:07.500 092 12462.50 175.90 54596.22 88888.00 2015-04-02 13:53:07.625 092 12462.55 175.93 54596.25 88888.00 2015-04-02 13:53:07.750 092 12462.52 176.00 54596.25 88888.00 2015-04-02 13:53:07.875 092 12462.45 176.03 54596.22 88888.00 2015-04-02 13:53:08.000 092 12462.48 176.03 54596.22 88888.00 2015-04-02 13:53:08.125 092 12462.45 176.03 54596.22 88888.00 2015-04-02 13:53:08.250 092 12462.40 176.05 54596.22 88888.00 2015-04-02 13:53:08.375 092 12462.40 176.07 54596.22 88888.00 2015-04-02 13:53:08.500 092 12462.40 176.10 54596.20 88888.00 2015-04-02 13:53:08.625 092 12462.42 176.12 54596.22 88888.00 2015-04-02 13:53:08.750 092 12462.50 176.20 54596.22 88888.00 2015-04-02 13:53:08.875 092 12462.52 176.20 54596.20 88888.00 2015-04-02 13:53:09.000 092 12462.50 176.22 54596.15 88888.00 2015-04-02 13:53:09.125 092 12462.52 176.28 54596.15 88888.00 2015-04-02 13:53:09.250 092 12462.55 176.28 54596.18 88888.00 2015-04-02 13:53:09.375 092 12462.65 176.35 54596.18 88888.00 2015-04-02 13:53:09.500 092 12462.60 176.35 54596.12 88888.00 2015-04-02 13:53:09.625 092 12462.58 176.38 54596.10 88888.00 2015-04-02 13:53:09.750 092 12462.65 176.43 54596.10 88888.00 2015-04-02 13:53:09.875 092 12462.75 176.45 54596.10 88888.00 2015-04-02 13:53:10.000 092 12462.83 176.47 54596.10 88888.00 2015-04-02 13:53:10.125 092 12462.83 176.50 54596.10 88888.00 2015-04-02 13:53:10.250 092 12462.83 176.53 54596.10 88888.00 2015-04-02 13:53:10.375 092 12462.85 176.57 54596.05 88888.00 2015-04-02 13:53:10.500 092 12462.80 176.62 54596.05 88888.00 2015-04-02 13:53:10.625 092 12462.90 176.70 54596.05 88888.00 2015-04-02 13:53:10.750 092 12462.98 176.72 54596.05 88888.00 2015-04-02 13:53:10.875 092 12462.98 176.75 54596.05 88888.00 2015-04-02 13:53:11.000 092 12463.02 176.78 54596.05 88888.00 2015-04-02 13:53:11.125 092 12463.12 176.82 54596.05 88888.00 2015-04-02 13:53:11.250 092 12463.15 176.82 54596.03 88888.00 2015-04-02 13:53:11.375 092 12463.17 176.88 54596.05 88888.00 2015-04-02 13:53:11.500 092 12463.17 176.95 54596.05 88888.00 2015-04-02 13:53:11.625 092 12463.23 177.03 54596.03 88888.00 2015-04-02 13:53:11.750 092 12463.23 177.10 54596.03 88888.00 2015-04-02 13:53:11.875 092 12463.23 177.12 54596.00 88888.00 2015-04-02 13:53:12.000 092 12463.25 177.15 54595.97 88888.00 2015-04-02 13:53:12.125 092 12463.27 177.20 54595.95 88888.00 2015-04-02 13:53:12.250 092 12463.33 177.30 54595.97 88888.00 2015-04-02 13:53:12.375 092 12463.45 177.38 54595.95 88888.00 2015-04-02 13:53:12.500 092 12463.48 177.40 54595.95 88888.00 2015-04-02 13:53:12.625 092 12463.42 177.45 54595.97 88888.00 2015-04-02 13:53:12.750 092 12463.40 177.50 54595.95 88888.00 2015-04-02 13:53:12.875 092 12463.48 177.55 54595.93 88888.00 2015-04-02 13:53:13.000 092 12463.52 177.62 54595.93 88888.00 2015-04-02 13:53:13.125 092 12463.55 177.68 54595.95 88888.00 2015-04-02 13:53:13.250 092 12463.50 177.68 54595.93 88888.00 2015-04-02 13:53:13.375 092 12463.52 177.70 54595.90 88888.00 2015-04-02 13:53:13.500 092 12463.65 177.75 54595.90 88888.00 2015-04-02 13:53:13.625 092 12463.77 177.82 54595.95 88888.00 2015-04-02 13:53:13.750 092 12463.73 177.88 54595.93 88888.00 2015-04-02 13:53:13.875 092 12463.67 177.90 54595.93 88888.00 2015-04-02 13:53:14.000 092 12463.65 177.95 54595.93 88888.00 2015-04-02 13:53:14.125 092 12463.75 177.97 54595.90 88888.00 2015-04-02 13:53:14.250 092 12463.83 178.00 54595.90 88888.00 2015-04-02 13:53:14.375 092 12463.90 178.00 54595.88 88888.00 2015-04-02 13:53:14.500 092 12463.90 178.05 54595.85 88888.00 2015-04-02 13:53:14.625 092 12463.90 178.07 54595.85 88888.00 2015-04-02 13:53:14.750 092 12463.95 178.10 54595.88 88888.00 2015-04-02 13:53:14.875 092 12464.02 178.15 54595.90 88888.00 2015-04-02 13:53:15.000 092 12464.05 178.20 54595.90 88888.00 2015-04-02 13:53:15.125 092 12464.02 178.20 54595.88 88888.00 2015-04-02 13:53:15.250 092 12463.95 178.22 54595.90 88888.00 2015-04-02 13:53:15.375 092 12464.02 178.25 54595.90 88888.00 2015-04-02 13:53:15.500 092 12464.12 178.28 54595.88 88888.00 2015-04-02 13:53:15.625 092 12464.20 178.25 54595.85 88888.00 2015-04-02 13:53:15.750 092 12464.20 178.25 54595.82 88888.00 2015-04-02 13:53:15.875 092 12464.17 178.25 54595.82 88888.00 2015-04-02 13:53:16.000 092 12464.20 178.22 54595.80 88888.00 2015-04-02 13:53:16.125 092 12464.25 178.25 54595.80 88888.00 2015-04-02 13:53:16.250 092 12464.30 178.30 54595.82 88888.00 2015-04-02 13:53:16.375 092 12464.30 178.35 54595.82 88888.00 2015-04-02 13:53:16.500 092 12464.30 178.35 54595.82 88888.00 2015-04-02 13:53:16.625 092 12464.40 178.35 54595.80 88888.00 2015-04-02 13:53:16.750 092 12464.48 178.38 54595.80 88888.00 2015-04-02 13:53:16.875 092 12464.50 178.40 54595.80 88888.00 2015-04-02 13:53:17.000 092 12464.55 178.40 54595.80 88888.00 2015-04-02 13:53:17.125 092 12464.60 178.40 54595.80 88888.00 2015-04-02 13:53:17.250 092 12464.65 178.45 54595.78 88888.00 2015-04-02 13:53:17.375 092 12464.73 178.47 54595.80 88888.00 2015-04-02 13:53:17.500 092 12464.77 178.50 54595.78 88888.00 2015-04-02 13:53:17.625 092 12464.80 178.45 54595.75 88888.00 2015-04-02 13:53:17.750 092 12464.83 178.45 54595.78 88888.00 2015-04-02 13:53:17.875 092 12464.92 178.47 54595.80 88888.00 2015-04-02 13:53:18.000 092 12464.92 178.53 54595.80 88888.00 2015-04-02 13:53:18.125 092 12464.90 178.53 54595.80 88888.00 2015-04-02 13:53:18.250 092 12464.88 178.55 54595.80 88888.00 2015-04-02 13:53:18.375 092 12464.90 178.60 54595.75 88888.00 2015-04-02 13:53:18.500 092 12464.92 178.62 54595.78 88888.00 2015-04-02 13:53:18.625 092 12464.98 178.70 54595.80 88888.00 2015-04-02 13:53:18.750 092 12465.00 178.68 54595.78 88888.00 2015-04-02 13:53:18.875 092 12465.00 178.70 54595.75 88888.00 2015-04-02 13:53:19.000 092 12465.00 178.72 54595.78 88888.00 2015-04-02 13:53:19.125 092 12465.05 178.78 54595.78 88888.00 2015-04-02 13:53:19.250 092 12465.08 178.78 54595.80 88888.00 2015-04-02 13:53:19.375 092 12465.08 178.75 54595.80 88888.00 2015-04-02 13:53:19.500 092 12465.08 178.78 54595.75 88888.00 2015-04-02 13:53:19.625 092 12465.12 178.78 54595.75 88888.00 2015-04-02 13:53:19.750 092 12465.15 178.80 54595.80 88888.00 2015-04-02 13:53:19.875 092 12465.10 178.80 54595.80 88888.00 2015-04-02 13:53:20.000 092 12465.02 178.82 54595.80 88888.00 2015-04-02 13:53:20.125 092 12465.02 178.82 54595.80 88888.00 2015-04-02 13:53:20.250 092 12465.08 178.78 54595.80 88888.00 2015-04-02 13:53:20.375 092 12465.12 178.80 54595.78 88888.00 2015-04-02 13:53:20.500 092 12465.12 178.80 54595.78 88888.00 2015-04-02 13:53:20.625 092 12465.10 178.80 54595.78 88888.00 2015-04-02 13:53:20.750 092 12465.05 178.80 54595.80 88888.00 2015-04-02 13:53:20.875 092 12464.98 178.78 54595.80 88888.00 2015-04-02 13:53:21.000 092 12464.98 178.75 54595.80 88888.00 2015-04-02 13:53:21.125 092 12465.00 178.72 54595.82 88888.00 2015-04-02 13:53:21.250 092 12465.00 178.70 54595.82 88888.00 2015-04-02 13:53:21.375 092 12465.08 178.70 54595.82 88888.00 2015-04-02 13:53:21.500 092 12465.05 178.68 54595.80 88888.00 2015-04-02 13:53:21.625 092 12465.02 178.68 54595.82 88888.00 2015-04-02 13:53:21.750 092 12465.05 178.68 54595.85 88888.00 2015-04-02 13:53:21.875 092 12465.02 178.72 54595.82 88888.00 2015-04-02 13:53:22.000 092 12465.00 178.68 54595.82 88888.00 2015-04-02 13:53:22.125 092 12464.98 178.68 54595.82 88888.00 2015-04-02 13:53:22.250 092 12464.95 178.68 54595.85 88888.00 2015-04-02 13:53:22.375 092 12464.98 178.65 54595.85 88888.00 2015-04-02 13:53:22.500 092 12464.90 178.65 54595.88 88888.00 2015-04-02 13:53:22.625 092 12464.88 178.65 54595.88 88888.00 2015-04-02 13:53:22.750 092 12464.90 178.62 54595.88 88888.00 2015-04-02 13:53:22.875 092 12464.92 178.62 54595.90 88888.00 2015-04-02 13:53:23.000 092 12464.85 178.60 54595.88 88888.00 2015-04-02 13:53:23.125 092 12464.75 178.62 54595.90 88888.00 2015-04-02 13:53:23.250 092 12464.67 178.62 54595.90 88888.00 2015-04-02 13:53:23.375 092 12464.73 178.65 54595.90 88888.00 2015-04-02 13:53:23.500 092 12464.73 178.60 54595.90 88888.00 2015-04-02 13:53:23.625 092 12464.75 178.60 54595.93 88888.00 2015-04-02 13:53:23.750 092 12464.73 178.57 54595.95 88888.00 2015-04-02 13:53:23.875 092 12464.70 178.55 54595.95 88888.00 2015-04-02 13:53:24.000 092 12464.65 178.50 54595.93 88888.00 2015-04-02 13:53:24.125 092 12464.65 178.47 54595.97 88888.00 2015-04-02 13:53:24.250 092 12464.60 178.47 54595.97 88888.00 2015-04-02 13:53:24.375 092 12464.58 178.47 54596.00 88888.00 2015-04-02 13:53:24.500 092 12464.50 178.45 54595.97 88888.00 2015-04-02 13:53:24.625 092 12464.45 178.40 54595.97 88888.00 2015-04-02 13:53:24.750 092 12464.45 178.38 54596.00 88888.00 2015-04-02 13:53:24.875 092 12464.38 178.35 54596.00 88888.00 2015-04-02 13:53:25.000 092 12464.30 178.35 54596.00 88888.00 2015-04-02 13:53:25.125 092 12464.27 178.35 54596.03 88888.00 2015-04-02 13:53:25.250 092 12464.25 178.30 54596.05 88888.00 2015-04-02 13:53:25.375 092 12464.25 178.28 54596.03 88888.00 2015-04-02 13:53:25.500 092 12464.23 178.28 54596.05 88888.00 2015-04-02 13:53:25.625 092 12464.23 178.30 54596.07 88888.00 2015-04-02 13:53:25.750 092 12464.20 178.28 54596.10 88888.00 2015-04-02 13:53:25.875 092 12464.10 178.25 54596.10 88888.00 2015-04-02 13:53:26.000 092 12464.05 178.22 54596.07 88888.00 2015-04-02 13:53:26.125 092 12464.10 178.25 54596.10 88888.00 2015-04-02 13:53:26.250 092 12464.02 178.18 54596.12 88888.00 2015-04-02 13:53:26.375 092 12463.98 178.15 54596.12 88888.00 2015-04-02 13:53:26.500 092 12464.00 178.15 54596.15 88888.00 2015-04-02 13:53:26.625 092 12464.02 178.12 54596.18 88888.00 2015-04-02 13:53:26.750 092 12463.98 178.10 54596.18 88888.00 2015-04-02 13:53:26.875 092 12463.90 178.05 54596.18 88888.00 2015-04-02 13:53:27.000 092 12463.88 178.05 54596.15 88888.00 2015-04-02 13:53:27.125 092 12463.80 178.00 54596.18 88888.00 2015-04-02 13:53:27.250 092 12463.65 177.97 54596.22 88888.00 2015-04-02 13:53:27.375 092 12463.65 178.00 54596.22 88888.00 2015-04-02 13:53:27.500 092 12463.67 178.00 54596.22 88888.00 2015-04-02 13:53:27.625 092 12463.62 177.93 54596.22 88888.00 2015-04-02 13:53:27.750 092 12463.55 177.93 54596.25 88888.00 2015-04-02 13:53:27.875 092 12463.50 177.93 54596.25 88888.00 2015-04-02 13:53:28.000 092 12463.45 177.90 54596.28 88888.00 2015-04-02 13:53:28.125 092 12463.40 177.93 54596.30 88888.00 2015-04-02 13:53:28.250 092 12463.35 177.93 54596.30 88888.00 2015-04-02 13:53:28.375 092 12463.48 177.93 54596.28 88888.00 2015-04-02 13:53:28.500 092 12463.50 177.93 54596.30 88888.00 2015-04-02 13:53:28.625 092 12463.42 177.93 54596.32 88888.00 2015-04-02 13:53:28.750 092 12463.40 177.95 54596.35 88888.00 2015-04-02 13:53:28.875 092 12463.33 177.97 54596.35 88888.00 2015-04-02 13:53:29.000 092 12463.25 177.97 54596.35 88888.00 2015-04-02 13:53:29.125 092 12463.20 177.95 54596.35 88888.00 2015-04-02 13:53:29.250 092 12463.15 177.95 54596.38 88888.00 2015-04-02 13:53:29.375 092 12463.15 177.95 54596.38 88888.00 2015-04-02 13:53:29.500 092 12463.12 177.95 54596.38 88888.00 2015-04-02 13:53:29.625 092 12463.08 177.95 54596.40 88888.00 2015-04-02 13:53:29.750 092 12463.05 177.97 54596.38 88888.00 2015-04-02 13:53:29.875 092 12463.05 177.95 54596.40 88888.00 2015-04-02 13:53:30.000 092 12463.08 177.95 54596.40 88888.00 2015-04-02 13:53:30.125 092 12463.08 177.97 54596.43 88888.00 2015-04-02 13:53:30.250 092 12463.02 177.93 54596.40 88888.00 2015-04-02 13:53:30.375 092 12463.12 177.93 54596.38 88888.00 2015-04-02 13:53:30.500 092 12463.20 177.90 54596.40 88888.00 2015-04-02 13:53:30.625 092 12463.20 177.90 54596.38 88888.00 2015-04-02 13:53:30.750 092 12463.17 177.90 54596.40 88888.00 2015-04-02 13:53:30.875 092 12463.17 177.85 54596.43 88888.00 2015-04-02 13:53:31.000 092 12463.20 177.88 54596.43 88888.00 2015-04-02 13:53:31.125 092 12463.25 177.88 54596.45 88888.00 2015-04-02 13:53:31.250 092 12463.27 177.88 54596.45 88888.00 2015-04-02 13:53:31.375 092 12463.38 177.88 54596.43 88888.00 2015-04-02 13:53:31.500 092 12463.35 177.85 54596.43 88888.00 2015-04-02 13:53:31.625 092 12463.25 177.80 54596.43 88888.00 2015-04-02 13:53:31.750 092 12463.23 177.80 54596.43 88888.00 2015-04-02 13:53:31.875 092 12463.27 177.78 54596.45 88888.00 2015-04-02 13:53:32.000 092 12463.38 177.72 54596.45 88888.00 2015-04-02 13:53:32.125 092 12463.42 177.70 54596.45 88888.00 2015-04-02 13:53:32.250 092 12463.45 177.72 54596.45 88888.00 2015-04-02 13:53:32.375 092 12463.45 177.70 54596.45 88888.00 2015-04-02 13:53:32.500 092 12463.48 177.72 54596.45 88888.00 2015-04-02 13:53:32.625 092 12463.52 177.70 54596.47 88888.00 2015-04-02 13:53:32.750 092 12463.52 177.65 54596.47 88888.00 2015-04-02 13:53:32.875 092 12463.52 177.65 54596.47 88888.00 2015-04-02 13:53:33.000 092 12463.58 177.65 54596.45 88888.00 2015-04-02 13:53:33.125 092 12463.62 177.62 54596.45 88888.00 2015-04-02 13:53:33.250 092 12463.67 177.65 54596.47 88888.00 2015-04-02 13:53:33.375 092 12463.77 177.65 54596.50 88888.00 2015-04-02 13:53:33.500 092 12463.73 177.62 54596.50 88888.00 2015-04-02 13:53:33.625 092 12463.73 177.62 54596.50 88888.00 2015-04-02 13:53:33.750 092 12463.80 177.60 54596.50 88888.00 2015-04-02 13:53:33.875 092 12463.88 177.62 54596.50 88888.00 2015-04-02 13:53:34.000 092 12463.88 177.62 54596.50 88888.00 2015-04-02 13:53:34.125 092 12463.88 177.60 54596.50 88888.00 2015-04-02 13:53:34.250 092 12463.83 177.55 54596.47 88888.00 2015-04-02 13:53:34.375 092 12463.85 177.57 54596.47 88888.00 2015-04-02 13:53:34.500 092 12463.88 177.57 54596.45 88888.00 2015-04-02 13:53:34.625 092 12463.92 177.60 54596.47 88888.00 2015-04-02 13:53:34.750 092 12463.95 177.57 54596.47 88888.00 2015-04-02 13:53:34.875 092 12464.02 177.60 54596.50 88888.00 2015-04-02 13:53:35.000 092 12464.10 177.60 54596.45 88888.00 2015-04-02 13:53:35.125 092 12464.05 177.57 54596.47 88888.00 2015-04-02 13:53:35.250 092 12464.08 177.55 54596.50 88888.00 2015-04-02 13:53:35.375 092 12464.12 177.57 54596.50 88888.00 2015-04-02 13:53:35.500 092 12464.17 177.55 54596.47 88888.00 2015-04-02 13:53:35.625 092 12464.25 177.55 54596.50 88888.00 2015-04-02 13:53:35.750 092 12464.40 177.57 54596.53 88888.00 2015-04-02 13:53:35.875 092 12464.42 177.57 54596.50 88888.00 2015-04-02 13:53:36.000 092 12464.40 177.57 54596.47 88888.00 2015-04-02 13:53:36.125 092 12464.42 177.55 54596.47 88888.00 2015-04-02 13:53:36.250 092 12464.55 177.57 54596.50 88888.00 2015-04-02 13:53:36.375 092 12464.67 177.57 54596.55 88888.00 2015-04-02 13:53:36.500 092 12464.70 177.60 54596.53 88888.00 2015-04-02 13:53:36.625 092 12464.73 177.60 54596.50 88888.00 2015-04-02 13:53:36.750 092 12464.77 177.62 54596.50 88888.00 2015-04-02 13:53:36.875 092 12464.83 177.65 54596.50 88888.00 2015-04-02 13:53:37.000 092 12464.92 177.72 54596.47 88888.00 2015-04-02 13:53:37.125 092 12465.02 177.78 54596.47 88888.00 2015-04-02 13:53:37.250 092 12465.05 177.78 54596.47 88888.00 2015-04-02 13:53:37.375 092 12465.10 177.80 54596.45 88888.00 2015-04-02 13:53:37.500 092 12465.10 177.82 54596.45 88888.00 2015-04-02 13:53:37.625 092 12465.17 177.85 54596.47 88888.00 2015-04-02 13:53:37.750 092 12465.17 177.82 54596.47 88888.00 2015-04-02 13:53:37.875 092 12465.17 177.88 54596.47 88888.00 2015-04-02 13:53:38.000 092 12465.25 177.93 54596.50 88888.00 2015-04-02 13:53:38.125 092 12465.30 177.90 54596.50 88888.00 2015-04-02 13:53:38.250 092 12465.27 177.88 54596.50 88888.00 2015-04-02 13:53:38.375 092 12465.27 177.88 54596.47 88888.00 2015-04-02 13:53:38.500 092 12465.35 177.88 54596.47 88888.00 2015-04-02 13:53:38.625 092 12465.50 177.93 54596.50 88888.00 2015-04-02 13:53:38.750 092 12465.52 177.93 54596.50 88888.00 2015-04-02 13:53:38.875 092 12465.48 177.93 54596.50 88888.00 2015-04-02 13:53:39.000 092 12465.50 177.95 54596.50 88888.00 2015-04-02 13:53:39.125 092 12465.60 177.95 54596.50 88888.00 2015-04-02 13:53:39.250 092 12465.67 178.00 54596.50 88888.00 2015-04-02 13:53:39.375 092 12465.77 178.03 54596.55 88888.00 2015-04-02 13:53:39.500 092 12465.83 178.05 54596.55 88888.00 2015-04-02 13:53:39.625 092 12465.80 178.07 54596.53 88888.00 2015-04-02 13:53:39.750 092 12465.75 178.05 54596.50 88888.00 2015-04-02 13:53:39.875 092 12465.83 178.05 54596.50 88888.00 2015-04-02 13:53:40.000 092 12465.85 178.07 54596.50 88888.00 2015-04-02 13:53:40.125 092 12465.92 178.12 54596.50 88888.00 2015-04-02 13:53:40.250 092 12465.98 178.12 54596.55 88888.00 2015-04-02 13:53:40.375 092 12466.10 178.18 54596.55 88888.00 2015-04-02 13:53:40.500 092 12466.12 178.22 54596.55 88888.00 2015-04-02 13:53:40.625 092 12466.08 178.22 54596.55 88888.00 2015-04-02 13:53:40.750 092 12466.10 178.25 54596.53 88888.00 2015-04-02 13:53:40.875 092 12466.15 178.28 54596.55 88888.00 2015-04-02 13:53:41.000 092 12466.20 178.30 54596.55 88888.00 2015-04-02 13:53:41.125 092 12466.23 178.32 54596.55 88888.00 2015-04-02 13:53:41.250 092 12466.25 178.30 54596.55 88888.00 2015-04-02 13:53:41.375 092 12466.40 178.35 54596.55 88888.00 2015-04-02 13:53:41.500 092 12466.40 178.35 54596.53 88888.00 2015-04-02 13:53:41.625 092 12466.42 178.38 54596.55 88888.00 2015-04-02 13:53:41.750 092 12466.45 178.43 54596.57 88888.00 2015-04-02 13:53:41.875 092 12466.50 178.43 54596.57 88888.00 2015-04-02 13:53:42.000 092 12466.65 178.45 54596.57 88888.00 2015-04-02 13:53:42.125 092 12466.62 178.45 54596.57 88888.00 2015-04-02 13:53:42.250 092 12466.58 178.47 54596.60 88888.00 2015-04-02 13:53:42.375 092 12466.65 178.50 54596.60 88888.00 2015-04-02 13:53:42.500 092 12466.67 178.50 54596.60 88888.00 2015-04-02 13:53:42.625 092 12466.67 178.55 54596.57 88888.00 2015-04-02 13:53:42.750 092 12466.67 178.57 54596.57 88888.00 2015-04-02 13:53:42.875 092 12466.73 178.60 54596.60 88888.00 2015-04-02 13:53:43.000 092 12466.85 178.60 54596.60 88888.00 2015-04-02 13:53:43.125 092 12466.88 178.60 54596.62 88888.00 2015-04-02 13:53:43.250 092 12466.83 178.57 54596.60 88888.00 2015-04-02 13:53:43.375 092 12466.85 178.57 54596.60 88888.00 2015-04-02 13:53:43.500 092 12466.90 178.60 54596.60 88888.00 2015-04-02 13:53:43.625 092 12466.95 178.62 54596.60 88888.00 2015-04-02 13:53:43.750 092 12466.95 178.65 54596.62 88888.00 2015-04-02 13:53:43.875 092 12467.00 178.68 54596.65 88888.00 2015-04-02 13:53:44.000 092 12467.05 178.72 54596.65 88888.00 2015-04-02 13:53:44.125 092 12466.98 178.72 54596.68 88888.00 2015-04-02 13:53:44.250 092 12466.88 178.72 54596.65 88888.00 2015-04-02 13:53:44.375 092 12466.90 178.80 54596.65 88888.00 2015-04-02 13:53:44.500 092 12466.92 178.85 54596.70 88888.00 2015-04-02 13:53:44.625 092 12466.95 178.88 54596.72 88888.00 2015-04-02 13:53:44.750 092 12467.02 178.90 54596.72 88888.00 2015-04-02 13:53:44.875 092 12466.98 178.93 54596.70 88888.00 2015-04-02 13:53:45.000 092 12466.92 178.95 54596.75 88888.00 2015-04-02 13:53:45.125 092 12466.92 179.00 54596.80 88888.00 2015-04-02 13:53:45.250 092 12466.88 178.95 54596.80 88888.00 2015-04-02 13:53:45.375 092 12466.90 178.95 54596.78 88888.00 2015-04-02 13:53:45.500 092 12466.98 179.00 54596.75 88888.00 2015-04-02 13:53:45.625 092 12467.05 179.05 54596.78 88888.00 2015-04-02 13:53:45.750 092 12467.08 179.10 54596.80 88888.00 2015-04-02 13:53:45.875 092 12467.00 179.12 54596.82 88888.00 2015-04-02 13:53:46.000 092 12466.88 179.12 54596.82 88888.00 2015-04-02 13:53:46.125 092 12466.83 179.10 54596.85 88888.00 2015-04-02 13:53:46.250 092 12466.88 179.07 54596.85 88888.00 2015-04-02 13:53:46.375 092 12466.92 179.12 54596.85 88888.00 2015-04-02 13:53:46.500 092 12466.98 179.12 54596.85 88888.00 2015-04-02 13:53:46.625 092 12466.95 179.12 54596.88 88888.00 2015-04-02 13:53:46.750 092 12466.90 179.12 54596.90 88888.00 2015-04-02 13:53:46.875 092 12466.90 179.12 54596.90 88888.00 2015-04-02 13:53:47.000 092 12466.92 179.12 54596.88 88888.00 2015-04-02 13:53:47.125 092 12466.90 179.15 54596.90 88888.00 2015-04-02 13:53:47.250 092 12466.88 179.15 54596.95 88888.00 2015-04-02 13:53:47.375 092 12466.88 179.15 54596.95 88888.00 2015-04-02 13:53:47.500 092 12466.77 179.12 54596.95 88888.00 2015-04-02 13:53:47.625 092 12466.73 179.12 54596.97 88888.00 2015-04-02 13:53:47.750 092 12466.65 179.12 54597.00 88888.00 2015-04-02 13:53:47.875 092 12466.65 179.15 54597.03 88888.00 2015-04-02 13:53:48.000 092 12466.73 179.15 54597.05 88888.00 2015-04-02 13:53:48.125 092 12466.73 179.18 54597.05 88888.00 2015-04-02 13:53:48.250 092 12466.73 179.18 54597.07 88888.00 2015-04-02 13:53:48.375 092 12466.75 179.18 54597.10 88888.00 2015-04-02 13:53:48.500 092 12466.80 179.18 54597.10 88888.00 2015-04-02 13:53:48.625 092 12466.77 179.18 54597.15 88888.00 2015-04-02 13:53:48.750 092 12466.67 179.18 54597.15 88888.00 2015-04-02 13:53:48.875 092 12466.65 179.20 54597.15 88888.00 2015-04-02 13:53:49.000 092 12466.65 179.22 54597.18 88888.00 2015-04-02 13:53:49.125 092 12466.60 179.22 54597.22 88888.00 2015-04-02 13:53:49.250 092 12466.55 179.22 54597.22 88888.00 2015-04-02 13:53:49.375 092 12466.60 179.25 54597.25 88888.00 2015-04-02 13:53:49.500 092 12466.60 179.28 54597.28 88888.00 2015-04-02 13:53:49.625 092 12466.50 179.28 54597.30 88888.00 2015-04-02 13:53:49.750 092 12466.40 179.28 54597.30 88888.00 2015-04-02 13:53:49.875 092 12466.33 179.28 54597.32 88888.00 2015-04-02 13:53:50.000 092 12466.33 179.25 54597.32 88888.00 2015-04-02 13:53:50.125 092 12466.33 179.28 54597.38 88888.00 2015-04-02 13:53:50.250 092 12466.27 179.30 54597.40 88888.00 2015-04-02 13:53:50.375 092 12466.30 179.32 54597.40 88888.00 2015-04-02 13:53:50.500 092 12466.30 179.30 54597.43 88888.00 2015-04-02 13:53:50.625 092 12466.30 179.35 54597.45 88888.00 2015-04-02 13:53:50.750 092 12466.30 179.40 54597.47 88888.00 2015-04-02 13:53:50.875 092 12466.25 179.38 54597.50 88888.00 2015-04-02 13:53:51.000 092 12466.23 179.38 54597.47 88888.00 2015-04-02 13:53:51.125 092 12466.20 179.40 54597.50 88888.00 2015-04-02 13:53:51.250 092 12466.17 179.38 54597.53 88888.00 2015-04-02 13:53:51.375 092 12466.20 179.40 54597.53 88888.00 2015-04-02 13:53:51.500 092 12466.15 179.45 54597.53 88888.00 2015-04-02 13:53:51.625 092 12466.12 179.45 54597.55 88888.00 2015-04-02 13:53:51.750 092 12466.17 179.45 54597.57 88888.00 2015-04-02 13:53:51.875 092 12466.17 179.47 54597.57 88888.00 2015-04-02 13:53:52.000 092 12466.17 179.47 54597.57 88888.00 2015-04-02 13:53:52.125 092 12466.17 179.50 54597.60 88888.00 2015-04-02 13:53:52.250 092 12466.17 179.50 54597.60 88888.00 2015-04-02 13:53:52.375 092 12466.15 179.50 54597.60 88888.00 2015-04-02 13:53:52.500 092 12466.17 179.57 54597.60 88888.00 2015-04-02 13:53:52.625 092 12466.20 179.55 54597.60 88888.00 2015-04-02 13:53:52.750 092 12466.23 179.50 54597.62 88888.00 2015-04-02 13:53:52.875 092 12466.23 179.57 54597.62 88888.00 2015-04-02 13:53:53.000 092 12466.20 179.57 54597.62 88888.00 2015-04-02 13:53:53.125 092 12466.17 179.60 54597.65 88888.00 2015-04-02 13:53:53.250 092 12466.12 179.62 54597.68 88888.00 2015-04-02 13:53:53.375 092 12466.15 179.62 54597.62 88888.00 2015-04-02 13:53:53.500 092 12466.15 179.62 54597.65 88888.00 2015-04-02 13:53:53.625 092 12466.17 179.68 54597.65 88888.00 2015-04-02 13:53:53.750 092 12466.12 179.70 54597.68 88888.00 2015-04-02 13:53:53.875 092 12466.17 179.75 54597.68 88888.00 2015-04-02 13:53:54.000 092 12466.27 179.80 54597.65 88888.00 2015-04-02 13:53:54.125 092 12466.33 179.82 54597.68 88888.00 2015-04-02 13:53:54.250 092 12466.33 179.85 54597.72 88888.00 2015-04-02 13:53:54.375 092 12466.33 179.85 54597.72 88888.00 2015-04-02 13:53:54.500 092 12466.30 179.88 54597.72 88888.00 2015-04-02 13:53:54.625 092 12466.27 179.93 54597.72 88888.00 2015-04-02 13:53:54.750 092 12466.33 179.97 54597.72 88888.00 2015-04-02 13:53:54.875 092 12466.30 179.97 54597.72 88888.00 2015-04-02 13:53:55.000 092 12466.27 180.00 54597.70 88888.00 2015-04-02 13:53:55.125 092 12466.27 180.00 54597.75 88888.00 2015-04-02 13:53:55.250 092 12466.27 179.97 54597.75 88888.00 2015-04-02 13:53:55.375 092 12466.30 180.03 54597.78 88888.00 2015-04-02 13:53:55.500 092 12466.30 180.05 54597.75 88888.00 2015-04-02 13:53:55.625 092 12466.40 180.07 54597.78 88888.00 2015-04-02 13:53:55.750 092 12466.42 180.12 54597.82 88888.00 2015-04-02 13:53:55.875 092 12466.42 180.15 54597.82 88888.00 2015-04-02 13:53:56.000 092 12466.40 180.15 54597.80 88888.00 2015-04-02 13:53:56.125 092 12466.40 180.18 54597.80 88888.00 2015-04-02 13:53:56.250 092 12466.42 180.18 54597.82 88888.00 2015-04-02 13:53:56.375 092 12466.48 180.25 54597.88 88888.00 2015-04-02 13:53:56.500 092 12466.48 180.22 54597.85 88888.00 2015-04-02 13:53:56.625 092 12466.45 180.20 54597.82 88888.00 2015-04-02 13:53:56.750 092 12466.48 180.22 54597.82 88888.00 2015-04-02 13:53:56.875 092 12466.55 180.22 54597.88 88888.00 2015-04-02 13:53:57.000 092 12466.65 180.25 54597.88 88888.00 2015-04-02 13:53:57.125 092 12466.65 180.28 54597.88 88888.00 2015-04-02 13:53:57.250 092 12466.62 180.25 54597.90 88888.00 2015-04-02 13:53:57.375 092 12466.70 180.30 54597.90 88888.00 2015-04-02 13:53:57.500 092 12466.73 180.32 54597.90 88888.00 2015-04-02 13:53:57.625 092 12466.75 180.38 54597.93 88888.00 2015-04-02 13:53:57.750 092 12466.80 180.40 54597.95 88888.00 2015-04-02 13:53:57.875 092 12466.77 180.45 54597.93 88888.00 2015-04-02 13:53:58.000 092 12466.77 180.47 54597.95 88888.00 2015-04-02 13:53:58.125 092 12466.77 180.50 54597.93 88888.00 2015-04-02 13:53:58.250 092 12466.75 180.55 54597.93 88888.00 2015-04-02 13:53:58.375 092 12466.80 180.60 54597.90 88888.00 2015-04-02 13:53:58.500 092 12466.85 180.62 54597.95 88888.00 2015-04-02 13:53:58.625 092 12466.90 180.68 54597.97 88888.00 2015-04-02 13:53:58.750 092 12466.98 180.75 54597.97 88888.00 2015-04-02 13:53:58.875 092 12467.02 180.78 54597.93 88888.00 2015-04-02 13:53:59.000 092 12467.15 180.80 54597.93 88888.00 2015-04-02 13:53:59.125 092 12467.20 180.82 54597.95 88888.00 2015-04-02 13:53:59.250 092 12467.23 180.85 54597.97 88888.00 2015-04-02 13:53:59.375 092 12467.25 180.88 54597.97 88888.00 2015-04-02 13:53:59.500 092 12467.27 180.93 54597.95 88888.00 2015-04-02 13:53:59.625 092 12467.35 180.93 54597.95 88888.00 2015-04-02 13:53:59.750 092 12467.40 180.95 54597.93 88888.00 2015-04-02 13:53:59.875 092 12467.48 181.00 54597.95 88888.00 2015-04-02 13:54:00.000 092 12467.55 181.05 54597.95 88888.00 2015-04-02 13:54:00.125 092 12467.58 181.07 54597.95 88888.00 2015-04-02 13:54:00.250 092 12467.55 181.12 54597.93 88888.00 2015-04-02 13:54:00.375 092 12467.60 181.15 54597.93 88888.00 2015-04-02 13:54:00.500 092 12467.62 181.18 54597.93 88888.00 2015-04-02 13:54:00.625 092 12467.67 181.25 54597.93 88888.00 2015-04-02 13:54:00.750 092 12467.70 181.30 54597.93 88888.00 2015-04-02 13:54:00.875 092 12467.75 181.35 54597.93 88888.00 2015-04-02 13:54:01.000 092 12467.77 181.35 54597.93 88888.00 2015-04-02 13:54:01.125 092 12467.88 181.43 54597.95 88888.00 2015-04-02 13:54:01.250 092 12467.92 181.47 54597.95 88888.00 2015-04-02 13:54:01.375 092 12467.98 181.50 54597.93 88888.00 2015-04-02 13:54:01.500 092 12467.90 181.55 54597.95 88888.00 2015-04-02 13:54:01.625 092 12467.90 181.60 54597.95 88888.00 2015-04-02 13:54:01.750 092 12467.95 181.62 54597.97 88888.00 2015-04-02 13:54:01.875 092 12467.98 181.65 54597.95 88888.00 2015-04-02 13:54:02.000 092 12467.92 181.68 54597.93 88888.00 2015-04-02 13:54:02.125 092 12467.98 181.70 54597.90 88888.00 2015-04-02 13:54:02.250 092 12467.98 181.75 54597.93 88888.00 2015-04-02 13:54:02.375 092 12468.05 181.78 54597.95 88888.00 2015-04-02 13:54:02.500 092 12468.10 181.82 54597.97 88888.00 2015-04-02 13:54:02.625 092 12468.15 181.82 54597.97 88888.00 2015-04-02 13:54:02.750 092 12468.15 181.85 54597.93 88888.00 2015-04-02 13:54:02.875 092 12468.23 181.88 54597.93 88888.00 2015-04-02 13:54:03.000 092 12468.27 181.90 54597.97 88888.00 2015-04-02 13:54:03.125 092 12468.30 181.95 54597.97 88888.00 2015-04-02 13:54:03.250 092 12468.30 181.95 54598.00 88888.00 2015-04-02 13:54:03.375 092 12468.33 182.03 54597.97 88888.00 2015-04-02 13:54:03.500 092 12468.35 182.07 54597.97 88888.00 2015-04-02 13:54:03.625 092 12468.33 182.07 54597.97 88888.00 2015-04-02 13:54:03.750 092 12468.33 182.10 54597.97 88888.00 2015-04-02 13:54:03.875 092 12468.38 182.18 54597.97 88888.00 2015-04-02 13:54:04.000 092 12468.45 182.20 54597.97 88888.00 2015-04-02 13:54:04.125 092 12468.45 182.22 54597.97 88888.00 2015-04-02 13:54:04.250 092 12468.40 182.22 54597.97 88888.00 2015-04-02 13:54:04.375 092 12468.45 182.30 54597.97 88888.00 2015-04-02 13:54:04.500 092 12468.42 182.30 54597.95 88888.00 2015-04-02 13:54:04.625 092 12468.45 182.35 54597.95 88888.00 2015-04-02 13:54:04.750 092 12468.48 182.35 54597.97 88888.00 2015-04-02 13:54:04.875 092 12468.52 182.35 54597.97 88888.00 2015-04-02 13:54:05.000 092 12468.52 182.38 54598.00 88888.00 2015-04-02 13:54:05.125 092 12468.45 182.40 54598.03 88888.00 2015-04-02 13:54:05.250 092 12468.45 182.45 54598.03 88888.00 2015-04-02 13:54:05.375 092 12468.48 182.45 54598.00 88888.00 2015-04-02 13:54:05.500 092 12468.48 182.45 54597.97 88888.00 2015-04-02 13:54:05.625 092 12468.50 182.50 54597.97 88888.00 2015-04-02 13:54:05.750 092 12468.55 182.55 54598.00 88888.00 2015-04-02 13:54:05.875 092 12468.58 182.55 54598.03 88888.00 2015-04-02 13:54:06.000 092 12468.62 182.60 54598.00 88888.00 2015-04-02 13:54:06.125 092 12468.73 182.62 54598.03 88888.00 2015-04-02 13:54:06.250 092 12468.65 182.62 54598.00 88888.00 2015-04-02 13:54:06.375 092 12468.67 182.62 54597.97 88888.00 2015-04-02 13:54:06.500 092 12468.70 182.62 54597.97 88888.00 2015-04-02 13:54:06.625 092 12468.75 182.68 54598.00 88888.00 2015-04-02 13:54:06.750 092 12468.80 182.70 54598.03 88888.00 2015-04-02 13:54:06.875 092 12468.85 182.72 54598.05 88888.00 2015-04-02 13:54:07.000 092 12468.95 182.72 54598.03 88888.00 2015-04-02 13:54:07.125 092 12468.95 182.72 54598.05 88888.00 2015-04-02 13:54:07.250 092 12468.95 182.72 54598.07 88888.00 2015-04-02 13:54:07.375 092 12469.02 182.72 54598.10 88888.00 2015-04-02 13:54:07.500 092 12469.05 182.75 54598.15 88888.00 2015-04-02 13:54:07.625 092 12468.98 182.78 54598.12 88888.00 2015-04-02 13:54:07.750 092 12468.92 182.72 54598.10 88888.00 2015-04-02 13:54:07.875 092 12468.95 182.72 54598.07 88888.00 2015-04-02 13:54:08.000 092 12468.95 182.72 54598.07 88888.00 2015-04-02 13:54:08.125 092 12468.98 182.75 54598.10 88888.00 2015-04-02 13:54:08.250 092 12468.98 182.75 54598.12 88888.00 2015-04-02 13:54:08.375 092 12469.02 182.78 54598.15 88888.00 2015-04-02 13:54:08.500 092 12469.00 182.75 54598.12 88888.00 2015-04-02 13:54:08.625 092 12468.95 182.75 54598.15 88888.00 2015-04-02 13:54:08.750 092 12468.98 182.75 54598.15 88888.00 2015-04-02 13:54:08.875 092 12469.02 182.75 54598.18 88888.00 2015-04-02 13:54:09.000 092 12469.02 182.70 54598.20 88888.00 2015-04-02 13:54:09.125 092 12469.02 182.68 54598.22 88888.00 2015-04-02 13:54:09.250 092 12468.98 182.60 54598.20 88888.00 2015-04-02 13:54:09.375 092 12469.05 182.57 54598.20 88888.00 2015-04-02 13:54:09.500 092 12469.02 182.60 54598.22 88888.00 2015-04-02 13:54:09.625 092 12469.02 182.57 54598.25 88888.00 2015-04-02 13:54:09.750 092 12469.02 182.60 54598.28 88888.00 2015-04-02 13:54:09.875 092 12469.02 182.55 54598.30 88888.00 2015-04-02 13:54:10.000 092 12469.00 182.53 54598.30 88888.00 2015-04-02 13:54:10.125 092 12469.00 182.47 54598.30 88888.00 2015-04-02 13:54:10.250 092 12468.95 182.40 54598.28 88888.00 2015-04-02 13:54:10.375 092 12468.92 182.40 54598.28 88888.00 2015-04-02 13:54:10.500 092 12468.88 182.35 54598.30 88888.00 2015-04-02 13:54:10.625 092 12468.88 182.32 54598.32 88888.00 2015-04-02 13:54:10.750 092 12468.90 182.32 54598.32 88888.00 2015-04-02 13:54:10.875 092 12468.92 182.28 54598.32 88888.00 2015-04-02 13:54:11.000 092 12468.98 182.22 54598.30 88888.00 2015-04-02 13:54:11.125 092 12469.02 182.25 54598.38 88888.00 2015-04-02 13:54:11.250 092 12468.92 182.22 54598.40 88888.00 2015-04-02 13:54:11.375 092 12468.90 182.25 54598.40 88888.00 2015-04-02 13:54:11.500 092 12468.88 182.20 54598.40 88888.00 2015-04-02 13:54:11.625 092 12468.92 182.18 54598.43 88888.00 2015-04-02 13:54:11.750 092 12468.92 182.18 54598.45 88888.00 2015-04-02 13:54:11.875 092 12468.90 182.15 54598.45 88888.00 2015-04-02 13:54:12.000 092 12468.88 182.10 54598.45 88888.00 2015-04-02 13:54:12.125 092 12468.88 182.10 54598.45 88888.00 2015-04-02 13:54:12.250 092 12468.88 182.12 54598.47 88888.00 2015-04-02 13:54:12.375 092 12468.85 182.12 54598.47 88888.00 2015-04-02 13:54:12.500 092 12468.77 182.10 54598.45 88888.00 2015-04-02 13:54:12.625 092 12468.73 182.07 54598.45 88888.00 2015-04-02 13:54:12.750 092 12468.70 182.07 54598.47 88888.00 2015-04-02 13:54:12.875 092 12468.65 182.05 54598.53 88888.00 2015-04-02 13:54:13.000 092 12468.67 182.05 54598.53 88888.00 2015-04-02 13:54:13.125 092 12468.67 182.03 54598.55 88888.00 2015-04-02 13:54:13.250 092 12468.58 181.97 54598.53 88888.00 2015-04-02 13:54:13.375 092 12468.60 181.95 54598.53 88888.00 2015-04-02 13:54:13.500 092 12468.55 181.93 54598.55 88888.00 2015-04-02 13:54:13.625 092 12468.50 181.93 54598.60 88888.00 2015-04-02 13:54:13.750 092 12468.48 181.93 54598.60 88888.00 2015-04-02 13:54:13.875 092 12468.50 181.88 54598.57 88888.00 2015-04-02 13:54:14.000 092 12468.45 181.88 54598.55 88888.00 2015-04-02 13:54:14.125 092 12468.42 181.85 54598.60 88888.00 2015-04-02 13:54:14.250 092 12468.38 181.85 54598.62 88888.00 2015-04-02 13:54:14.375 092 12468.40 181.85 54598.62 88888.00 2015-04-02 13:54:14.500 092 12468.38 181.82 54598.62 88888.00 2015-04-02 13:54:14.625 092 12468.27 181.85 54598.65 88888.00 2015-04-02 13:54:14.750 092 12468.25 181.82 54598.70 88888.00 2015-04-02 13:54:14.875 092 12468.25 181.80 54598.70 88888.00 2015-04-02 13:54:15.000 092 12468.23 181.78 54598.68 88888.00 2015-04-02 13:54:15.125 092 12468.30 181.78 54598.65 88888.00 2015-04-02 13:54:15.250 092 12468.33 181.70 54598.70 88888.00 2015-04-02 13:54:15.375 092 12468.27 181.70 54598.75 88888.00 2015-04-02 13:54:15.500 092 12468.25 181.65 54598.75 88888.00 2015-04-02 13:54:15.625 092 12468.23 181.65 54598.78 88888.00 2015-04-02 13:54:15.750 092 12468.20 181.62 54598.75 88888.00 2015-04-02 13:54:15.875 092 12468.17 181.60 54598.78 88888.00 2015-04-02 13:54:16.000 092 12468.12 181.57 54598.78 88888.00 2015-04-02 13:54:16.125 092 12468.12 181.57 54598.80 88888.00 2015-04-02 13:54:16.250 092 12468.15 181.57 54598.85 88888.00 2015-04-02 13:54:16.375 092 12468.20 181.57 54598.85 88888.00 2015-04-02 13:54:16.500 092 12468.17 181.55 54598.85 88888.00 2015-04-02 13:54:16.625 092 12468.17 181.53 54598.85 88888.00 2015-04-02 13:54:16.750 092 12468.17 181.55 54598.88 88888.00 2015-04-02 13:54:16.875 092 12468.12 181.53 54598.90 88888.00 2015-04-02 13:54:17.000 092 12468.05 181.50 54598.88 88888.00 2015-04-02 13:54:17.125 092 12468.00 181.47 54598.90 88888.00 2015-04-02 13:54:17.250 092 12467.95 181.47 54598.88 88888.00 2015-04-02 13:54:17.375 092 12467.98 181.47 54598.88 88888.00 2015-04-02 13:54:17.500 092 12468.00 181.45 54598.88 88888.00 2015-04-02 13:54:17.625 092 12468.00 181.45 54598.90 88888.00 2015-04-02 13:54:17.750 092 12467.95 181.45 54598.93 88888.00 2015-04-02 13:54:17.875 092 12467.95 181.40 54598.93 88888.00 2015-04-02 13:54:18.000 092 12467.95 181.40 54598.95 88888.00 2015-04-02 13:54:18.125 092 12467.98 181.40 54598.95 88888.00 2015-04-02 13:54:18.250 092 12467.95 181.40 54598.93 88888.00 2015-04-02 13:54:18.375 092 12467.98 181.40 54598.93 88888.00 2015-04-02 13:54:18.500 092 12467.98 181.40 54598.95 88888.00 2015-04-02 13:54:18.625 092 12467.98 181.40 54598.95 88888.00 2015-04-02 13:54:18.750 092 12467.95 181.45 54598.95 88888.00 2015-04-02 13:54:18.875 092 12467.92 181.45 54598.97 88888.00 2015-04-02 13:54:19.000 092 12467.90 181.43 54598.97 88888.00 2015-04-02 13:54:19.125 092 12467.90 181.45 54599.00 88888.00 2015-04-02 13:54:19.250 092 12467.98 181.45 54599.00 88888.00 2015-04-02 13:54:19.375 092 12468.02 181.47 54599.00 88888.00 2015-04-02 13:54:19.500 092 12467.98 181.50 54599.00 88888.00 2015-04-02 13:54:19.625 092 12467.95 181.53 54599.03 88888.00 2015-04-02 13:54:19.750 092 12467.98 181.55 54599.05 88888.00 2015-04-02 13:54:19.875 092 12468.05 181.55 54599.03 88888.00 2015-04-02 13:54:20.000 092 12468.08 181.55 54599.00 88888.00 2015-04-02 13:54:20.125 092 12468.12 181.62 54599.00 88888.00 2015-04-02 13:54:20.250 092 12468.15 181.65 54599.03 88888.00 2015-04-02 13:54:20.375 092 12468.23 181.68 54599.00 88888.00 2015-04-02 13:54:20.500 092 12468.25 181.70 54598.97 88888.00 2015-04-02 13:54:20.625 092 12468.27 181.72 54598.97 88888.00 2015-04-02 13:54:20.750 092 12468.25 181.75 54599.00 88888.00 2015-04-02 13:54:20.875 092 12468.23 181.80 54599.03 88888.00 2015-04-02 13:54:21.000 092 12468.23 181.85 54599.05 88888.00 2015-04-02 13:54:21.125 092 12468.23 181.88 54599.05 88888.00 2015-04-02 13:54:21.250 092 12468.23 181.90 54599.03 88888.00 2015-04-02 13:54:21.375 092 12468.25 181.97 54599.03 88888.00 2015-04-02 13:54:21.500 092 12468.27 181.97 54599.00 88888.00 2015-04-02 13:54:21.625 092 12468.30 182.00 54598.97 88888.00 2015-04-02 13:54:21.750 092 12468.33 182.05 54598.97 88888.00 2015-04-02 13:54:21.875 092 12468.40 182.03 54598.97 88888.00 2015-04-02 13:54:22.000 092 12468.42 182.05 54598.97 88888.00 2015-04-02 13:54:22.125 092 12468.40 182.07 54598.95 88888.00 2015-04-02 13:54:22.250 092 12468.42 182.12 54599.00 88888.00 2015-04-02 13:54:22.375 092 12468.55 182.15 54599.00 88888.00 2015-04-02 13:54:22.500 092 12468.58 182.15 54598.97 88888.00 2015-04-02 13:54:22.625 092 12468.55 182.12 54598.90 88888.00 2015-04-02 13:54:22.750 092 12468.60 182.18 54598.95 88888.00 2015-04-02 13:54:22.875 092 12468.65 182.25 54598.95 88888.00 2015-04-02 13:54:23.000 092 12468.70 182.28 54598.97 88888.00 2015-04-02 13:54:23.125 092 12468.80 182.32 54598.97 88888.00 2015-04-02 13:54:23.250 092 12468.85 182.30 54598.97 88888.00 2015-04-02 13:54:23.375 092 12468.92 182.35 54598.93 88888.00 2015-04-02 13:54:23.500 092 12468.95 182.35 54598.90 88888.00 2015-04-02 13:54:23.625 092 12468.98 182.35 54598.88 88888.00 2015-04-02 13:54:23.750 092 12468.98 182.40 54598.90 88888.00 2015-04-02 13:54:23.875 092 12469.00 182.43 54598.88 88888.00 2015-04-02 13:54:24.000 092 12469.10 182.45 54598.88 88888.00 2015-04-02 13:54:24.125 092 12469.15 182.50 54598.88 88888.00 2015-04-02 13:54:24.250 092 12469.12 182.50 54598.85 88888.00 2015-04-02 13:54:24.375 092 12469.27 182.53 54598.85 88888.00 2015-04-02 13:54:24.500 092 12469.33 182.55 54598.82 88888.00 2015-04-02 13:54:24.625 092 12469.38 182.57 54598.82 88888.00 2015-04-02 13:54:24.750 092 12469.42 182.60 54598.82 88888.00 2015-04-02 13:54:24.875 092 12469.45 182.65 54598.85 88888.00 2015-04-02 13:54:25.000 092 12469.50 182.68 54598.85 88888.00 2015-04-02 13:54:25.125 092 12469.52 182.75 54598.85 88888.00 2015-04-02 13:54:25.250 092 12469.55 182.75 54598.82 88888.00 2015-04-02 13:54:25.375 092 12469.60 182.75 54598.82 88888.00 2015-04-02 13:54:25.500 092 12469.60 182.78 54598.82 88888.00 2015-04-02 13:54:25.625 092 12469.60 182.80 54598.80 88888.00 2015-04-02 13:54:25.750 092 12469.62 182.85 54598.82 88888.00 2015-04-02 13:54:25.875 092 12469.75 182.93 54598.82 88888.00 2015-04-02 13:54:26.000 092 12469.83 182.90 54598.80 88888.00 2015-04-02 13:54:26.125 092 12469.80 182.88 54598.82 88888.00 2015-04-02 13:54:26.250 092 12469.77 182.85 54598.78 88888.00 2015-04-02 13:54:26.375 092 12469.77 182.85 54598.78 88888.00 2015-04-02 13:54:26.500 092 12469.88 182.85 54598.82 88888.00 2015-04-02 13:54:26.625 092 12470.02 182.85 54598.82 88888.00 2015-04-02 13:54:26.750 092 12470.08 182.88 54598.78 88888.00 2015-04-02 13:54:26.875 092 12470.08 182.90 54598.78 88888.00 2015-04-02 13:54:27.000 092 12470.02 182.88 54598.78 88888.00 2015-04-02 13:54:27.125 092 12470.00 182.88 54598.78 88888.00 2015-04-02 13:54:27.250 092 12470.05 182.85 54598.78 88888.00 2015-04-02 13:54:27.375 092 12470.12 182.85 54598.75 88888.00 2015-04-02 13:54:27.500 092 12470.12 182.88 54598.75 88888.00 2015-04-02 13:54:27.625 092 12470.12 182.85 54598.75 88888.00 2015-04-02 13:54:27.750 092 12470.12 182.85 54598.78 88888.00 2015-04-02 13:54:27.875 092 12470.17 182.82 54598.75 88888.00 2015-04-02 13:54:28.000 092 12470.25 182.78 54598.75 88888.00 2015-04-02 13:54:28.125 092 12470.23 182.78 54598.80 88888.00 2015-04-02 13:54:28.250 092 12470.20 182.78 54598.80 88888.00 2015-04-02 13:54:28.375 092 12470.27 182.75 54598.80 88888.00 2015-04-02 13:54:28.500 092 12470.33 182.75 54598.80 88888.00 2015-04-02 13:54:28.625 092 12470.33 182.75 54598.80 88888.00 2015-04-02 13:54:28.750 092 12470.33 182.75 54598.78 88888.00 2015-04-02 13:54:28.875 092 12470.40 182.72 54598.80 88888.00 2015-04-02 13:54:29.000 092 12470.38 182.72 54598.78 88888.00 2015-04-02 13:54:29.125 092 12470.33 182.70 54598.78 88888.00 2015-04-02 13:54:29.250 092 12470.35 182.72 54598.82 88888.00 2015-04-02 13:54:29.375 092 12470.40 182.75 54598.82 88888.00 2015-04-02 13:54:29.500 092 12470.40 182.75 54598.82 88888.00 2015-04-02 13:54:29.625 092 12470.45 182.75 54598.82 88888.00 2015-04-02 13:54:29.750 092 12470.40 182.72 54598.82 88888.00 2015-04-02 13:54:29.875 092 12470.38 182.72 54598.82 88888.00 2015-04-02 13:54:30.000 092 12470.35 182.72 54598.82 88888.00 2015-04-02 13:54:30.125 092 12470.38 182.68 54598.82 88888.00 2015-04-02 13:54:30.250 092 12470.42 182.68 54598.85 88888.00 2015-04-02 13:54:30.375 092 12470.45 182.72 54598.88 88888.00 2015-04-02 13:54:30.500 092 12470.48 182.75 54598.88 88888.00 2015-04-02 13:54:30.625 092 12470.48 182.75 54598.88 88888.00 2015-04-02 13:54:30.750 092 12470.38 182.72 54598.88 88888.00 2015-04-02 13:54:30.875 092 12470.38 182.75 54598.90 88888.00 2015-04-02 13:54:31.000 092 12470.45 182.75 54598.88 88888.00 2015-04-02 13:54:31.125 092 12470.45 182.75 54598.90 88888.00 2015-04-02 13:54:31.250 092 12470.38 182.72 54598.90 88888.00 2015-04-02 13:54:31.375 092 12470.40 182.78 54598.90 88888.00 2015-04-02 13:54:31.500 092 12470.38 182.80 54598.90 88888.00 2015-04-02 13:54:31.625 092 12470.30 182.78 54598.93 88888.00 2015-04-02 13:54:31.750 092 12470.25 182.78 54598.93 88888.00 2015-04-02 13:54:31.875 092 12470.30 182.78 54598.95 88888.00 2015-04-02 13:54:32.000 092 12470.33 182.78 54598.95 88888.00 2015-04-02 13:54:32.125 092 12470.30 182.78 54598.95 88888.00 2015-04-02 13:54:32.250 092 12470.25 182.78 54598.95 88888.00 2015-04-02 13:54:32.375 092 12470.30 182.85 54598.97 88888.00 2015-04-02 13:54:32.500 092 12470.23 182.82 54598.97 88888.00 2015-04-02 13:54:32.625 092 12470.12 182.82 54598.97 88888.00 2015-04-02 13:54:32.750 092 12470.12 182.80 54599.00 88888.00 2015-04-02 13:54:32.875 092 12470.17 182.80 54599.03 88888.00 2015-04-02 13:54:33.000 092 12470.15 182.78 54599.05 88888.00 2015-04-02 13:54:33.125 092 12470.12 182.78 54599.07 88888.00 2015-04-02 13:54:33.250 092 12470.10 182.75 54599.07 88888.00 2015-04-02 13:54:33.375 092 12470.15 182.72 54599.07 88888.00 2015-04-02 13:54:33.500 092 12470.17 182.75 54599.07 88888.00 2015-04-02 13:54:33.625 092 12470.17 182.75 54599.10 88888.00 2015-04-02 13:54:33.750 092 12470.15 182.75 54599.12 88888.00 2015-04-02 13:54:33.875 092 12470.05 182.75 54599.10 88888.00 2015-04-02 13:54:34.000 092 12469.95 182.72 54599.10 88888.00 2015-04-02 13:54:34.125 092 12469.95 182.70 54599.10 88888.00 2015-04-02 13:54:34.250 092 12469.90 182.70 54599.12 88888.00 2015-04-02 13:54:34.375 092 12469.83 182.70 54599.12 88888.00 2015-04-02 13:54:34.500 092 12469.85 182.78 54599.15 88888.00 2015-04-02 13:54:34.625 092 12469.88 182.78 54599.15 88888.00 2015-04-02 13:54:34.750 092 12469.83 182.78 54599.18 88888.00 2015-04-02 13:54:34.875 092 12469.85 182.80 54599.20 88888.00 2015-04-02 13:54:35.000 092 12469.88 182.82 54599.18 88888.00 2015-04-02 13:54:35.125 092 12469.83 182.80 54599.22 88888.00 2015-04-02 13:54:35.250 092 12469.75 182.80 54599.22 88888.00 2015-04-02 13:54:35.375 092 12469.70 182.80 54599.22 88888.00 2015-04-02 13:54:35.500 092 12469.65 182.78 54599.22 88888.00 2015-04-02 13:54:35.625 092 12469.67 182.75 54599.22 88888.00 2015-04-02 13:54:35.750 092 12469.62 182.72 54599.22 88888.00 2015-04-02 13:54:35.875 092 12469.60 182.78 54599.25 88888.00 2015-04-02 13:54:36.000 092 12469.60 182.78 54599.28 88888.00 2015-04-02 13:54:36.125 092 12469.62 182.78 54599.30 88888.00 2015-04-02 13:54:36.250 092 12469.65 182.78 54599.28 88888.00 2015-04-02 13:54:36.375 092 12469.62 182.78 54599.30 88888.00 2015-04-02 13:54:36.500 092 12469.58 182.78 54599.30 88888.00 2015-04-02 13:54:36.625 092 12469.58 182.78 54599.32 88888.00 2015-04-02 13:54:36.750 092 12469.52 182.78 54599.30 88888.00 2015-04-02 13:54:36.875 092 12469.52 182.75 54599.30 88888.00 2015-04-02 13:54:37.000 092 12469.55 182.78 54599.30 88888.00 2015-04-02 13:54:37.125 092 12469.55 182.80 54599.32 88888.00 2015-04-02 13:54:37.250 092 12469.52 182.75 54599.32 88888.00 2015-04-02 13:54:37.375 092 12469.55 182.78 54599.32 88888.00 2015-04-02 13:54:37.500 092 12469.52 182.80 54599.35 88888.00 2015-04-02 13:54:37.625 092 12469.50 182.80 54599.35 88888.00 2015-04-02 13:54:37.750 092 12469.52 182.80 54599.38 88888.00 2015-04-02 13:54:37.875 092 12469.55 182.80 54599.35 88888.00 2015-04-02 13:54:38.000 092 12469.62 182.80 54599.35 88888.00 2015-04-02 13:54:38.125 092 12469.65 182.82 54599.38 88888.00 2015-04-02 13:54:38.250 092 12469.58 182.88 54599.38 88888.00 2015-04-02 13:54:38.375 092 12469.52 182.88 54599.38 88888.00 2015-04-02 13:54:38.500 092 12469.50 182.88 54599.40 88888.00 2015-04-02 13:54:38.625 092 12469.50 182.93 54599.43 88888.00 2015-04-02 13:54:38.750 092 12469.55 182.97 54599.45 88888.00 2015-04-02 13:54:38.875 092 12469.58 182.97 54599.43 88888.00 2015-04-02 13:54:39.000 092 12469.48 183.00 54599.40 88888.00 2015-04-02 13:54:39.125 092 12469.45 183.07 54599.45 88888.00 2015-04-02 13:54:39.250 092 12469.50 183.12 54599.47 88888.00 2015-04-02 13:54:39.375 092 12469.52 183.15 54599.47 88888.00 2015-04-02 13:54:39.500 092 12469.42 183.18 54599.43 88888.00 2015-04-02 13:54:39.625 092 12469.38 183.20 54599.43 88888.00 2015-04-02 13:54:39.750 092 12469.35 183.20 54599.43 88888.00 2015-04-02 13:54:39.875 092 12469.40 183.22 54599.43 88888.00 2015-04-02 13:54:40.000 092 12469.38 183.28 54599.43 88888.00 2015-04-02 13:54:40.125 092 12469.35 183.30 54599.43 88888.00 2015-04-02 13:54:40.250 092 12469.40 183.30 54599.45 88888.00 2015-04-02 13:54:40.375 092 12469.42 183.32 54599.45 88888.00 2015-04-02 13:54:40.500 092 12469.38 183.32 54599.43 88888.00 2015-04-02 13:54:40.625 092 12469.27 183.38 54599.43 88888.00 2015-04-02 13:54:40.750 092 12469.27 183.40 54599.43 88888.00 2015-04-02 13:54:40.875 092 12469.25 183.43 54599.45 88888.00 2015-04-02 13:54:41.000 092 12469.25 183.45 54599.45 88888.00 2015-04-02 13:54:41.125 092 12469.17 183.45 54599.47 88888.00 2015-04-02 13:54:41.250 092 12469.12 183.45 54599.47 88888.00 2015-04-02 13:54:41.375 092 12469.20 183.47 54599.47 88888.00 2015-04-02 13:54:41.500 092 12469.23 183.47 54599.50 88888.00 2015-04-02 13:54:41.625 092 12469.17 183.45 54599.47 88888.00 2015-04-02 13:54:41.750 092 12469.20 183.43 54599.45 88888.00 2015-04-02 13:54:41.875 092 12469.15 183.45 54599.45 88888.00 2015-04-02 13:54:42.000 092 12469.17 183.47 54599.47 88888.00 2015-04-02 13:54:42.125 092 12469.25 183.50 54599.50 88888.00 2015-04-02 13:54:42.250 092 12469.20 183.47 54599.47 88888.00 2015-04-02 13:54:42.375 092 12469.23 183.47 54599.47 88888.00 2015-04-02 13:54:42.500 092 12469.23 183.45 54599.50 88888.00 2015-04-02 13:54:42.625 092 12469.20 183.45 54599.50 88888.00 2015-04-02 13:54:42.750 092 12469.23 183.47 54599.53 88888.00 2015-04-02 13:54:42.875 092 12469.20 183.47 54599.50 88888.00 2015-04-02 13:54:43.000 092 12469.23 183.45 54599.50 88888.00 2015-04-02 13:54:43.125 092 12469.23 183.45 54599.50 88888.00 2015-04-02 13:54:43.250 092 12469.25 183.40 54599.53 88888.00 2015-04-02 13:54:43.375 092 12469.27 183.43 54599.53 88888.00 2015-04-02 13:54:43.500 092 12469.23 183.40 54599.50 88888.00 2015-04-02 13:54:43.625 092 12469.27 183.43 54599.50 88888.00 2015-04-02 13:54:43.750 092 12469.35 183.45 54599.53 88888.00 2015-04-02 13:54:43.875 092 12469.42 183.45 54599.53 88888.00 2015-04-02 13:54:44.000 092 12469.48 183.43 54599.50 88888.00 2015-04-02 13:54:44.125 092 12469.48 183.43 54599.53 88888.00 2015-04-02 13:54:44.250 092 12469.45 183.45 54599.53 88888.00 2015-04-02 13:54:44.375 092 12469.50 183.47 54599.55 88888.00 2015-04-02 13:54:44.500 092 12469.50 183.47 54599.55 88888.00 2015-04-02 13:54:44.625 092 12469.48 183.50 54599.55 88888.00 2015-04-02 13:54:44.750 092 12469.50 183.47 54599.55 88888.00 2015-04-02 13:54:44.875 092 12469.45 183.47 54599.55 88888.00 2015-04-02 13:54:45.000 092 12469.42 183.53 54599.53 88888.00 2015-04-02 13:54:45.125 092 12469.35 183.50 54599.55 88888.00 2015-04-02 13:54:45.250 092 12469.33 183.47 54599.60 88888.00 2015-04-02 13:54:45.375 092 12469.33 183.47 54599.55 88888.00 2015-04-02 13:54:45.500 092 12469.27 183.53 54599.55 88888.00 2015-04-02 13:54:45.625 092 12469.25 183.50 54599.55 88888.00 2015-04-02 13:54:45.750 092 12469.25 183.47 54599.57 88888.00 2015-04-02 13:54:45.875 092 12469.20 183.43 54599.57 88888.00 2015-04-02 13:54:46.000 092 12469.23 183.45 54599.60 88888.00 2015-04-02 13:54:46.125 092 12469.20 183.50 54599.60 88888.00 2015-04-02 13:54:46.250 092 12469.20 183.43 54599.60 88888.00 2015-04-02 13:54:46.375 092 12469.25 183.40 54599.60 88888.00 2015-04-02 13:54:46.500 092 12469.23 183.40 54599.62 88888.00 2015-04-02 13:54:46.625 092 12469.23 183.43 54599.65 88888.00 2015-04-02 13:54:46.750 092 12469.20 183.40 54599.68 88888.00 2015-04-02 13:54:46.875 092 12469.15 183.38 54599.68 88888.00 2015-04-02 13:54:47.000 092 12469.15 183.35 54599.65 88888.00 2015-04-02 13:54:47.125 092 12469.15 183.38 54599.65 88888.00 2015-04-02 13:54:47.250 092 12469.12 183.35 54599.65 88888.00 2015-04-02 13:54:47.375 092 12469.12 183.35 54599.65 88888.00 2015-04-02 13:54:47.500 092 12469.12 183.32 54599.65 88888.00 2015-04-02 13:54:47.625 092 12469.10 183.30 54599.62 88888.00 2015-04-02 13:54:47.750 092 12469.15 183.32 54599.65 88888.00 2015-04-02 13:54:47.875 092 12469.15 183.35 54599.68 88888.00 2015-04-02 13:54:48.000 092 12469.20 183.30 54599.68 88888.00 2015-04-02 13:54:48.125 092 12469.15 183.25 54599.68 88888.00 2015-04-02 13:54:48.250 092 12469.12 183.22 54599.68 88888.00 2015-04-02 13:54:48.375 092 12469.10 183.25 54599.72 88888.00 2015-04-02 13:54:48.500 092 12469.12 183.22 54599.72 88888.00 2015-04-02 13:54:48.625 092 12469.15 183.20 54599.70 88888.00 2015-04-02 13:54:48.750 092 12469.05 183.20 54599.72 88888.00 2015-04-02 13:54:48.875 092 12468.98 183.18 54599.72 88888.00 2015-04-02 13:54:49.000 092 12469.02 183.18 54599.78 88888.00 2015-04-02 13:54:49.125 092 12469.08 183.20 54599.78 88888.00 2015-04-02 13:54:49.250 092 12468.95 183.20 54599.75 88888.00 2015-04-02 13:54:49.375 092 12468.90 183.18 54599.78 88888.00 2015-04-02 13:54:49.500 092 12468.90 183.18 54599.75 88888.00 2015-04-02 13:54:49.625 092 12468.92 183.18 54599.80 88888.00 2015-04-02 13:54:49.750 092 12468.88 183.20 54599.80 88888.00 2015-04-02 13:54:49.875 092 12468.85 183.18 54599.82 88888.00 2015-04-02 13:54:50.000 092 12468.83 183.18 54599.80 88888.00 2015-04-02 13:54:50.125 092 12468.80 183.20 54599.82 88888.00 2015-04-02 13:54:50.250 092 12468.80 183.18 54599.82 88888.00 2015-04-02 13:54:50.375 092 12468.80 183.18 54599.82 88888.00 2015-04-02 13:54:50.500 092 12468.75 183.18 54599.85 88888.00 2015-04-02 13:54:50.625 092 12468.73 183.20 54599.88 88888.00 2015-04-02 13:54:50.750 092 12468.70 183.22 54599.88 88888.00 2015-04-02 13:54:50.875 092 12468.70 183.22 54599.88 88888.00 2015-04-02 13:54:51.000 092 12468.65 183.22 54599.88 88888.00 2015-04-02 13:54:51.125 092 12468.60 183.22 54599.88 88888.00 2015-04-02 13:54:51.250 092 12468.65 183.25 54599.88 88888.00 2015-04-02 13:54:51.375 092 12468.65 183.28 54599.88 88888.00 2015-04-02 13:54:51.500 092 12468.58 183.30 54599.90 88888.00 2015-04-02 13:54:51.625 092 12468.50 183.30 54599.90 88888.00 2015-04-02 13:54:51.750 092 12468.52 183.32 54599.90 88888.00 2015-04-02 13:54:51.875 092 12468.48 183.32 54599.93 88888.00 2015-04-02 13:54:52.000 092 12468.42 183.32 54599.90 88888.00 2015-04-02 13:54:52.125 092 12468.40 183.32 54599.90 88888.00 2015-04-02 13:54:52.250 092 12468.38 183.30 54599.90 88888.00 2015-04-02 13:54:52.375 092 12468.38 183.38 54599.90 88888.00 2015-04-02 13:54:52.500 092 12468.30 183.40 54599.93 88888.00 2015-04-02 13:54:52.625 092 12468.25 183.40 54599.95 88888.00 2015-04-02 13:54:52.750 092 12468.25 183.40 54599.95 88888.00 2015-04-02 13:54:52.875 092 12468.25 183.43 54599.93 88888.00 2015-04-02 13:54:53.000 092 12468.25 183.47 54599.93 88888.00 2015-04-02 13:54:53.125 092 12468.20 183.50 54599.95 88888.00 2015-04-02 13:54:53.250 092 12468.17 183.50 54599.95 88888.00 2015-04-02 13:54:53.375 092 12468.27 183.55 54599.95 88888.00 2015-04-02 13:54:53.500 092 12468.33 183.57 54599.95 88888.00 2015-04-02 13:54:53.625 092 12468.33 183.55 54599.95 88888.00 2015-04-02 13:54:53.750 092 12468.27 183.55 54599.95 88888.00 2015-04-02 13:54:53.875 092 12468.23 183.57 54599.95 88888.00 2015-04-02 13:54:54.000 092 12468.27 183.55 54599.95 88888.00 2015-04-02 13:54:54.125 092 12468.27 183.55 54599.95 88888.00 2015-04-02 13:54:54.250 092 12468.27 183.50 54599.95 88888.00 2015-04-02 13:54:54.375 092 12468.25 183.50 54599.97 88888.00 2015-04-02 13:54:54.500 092 12468.25 183.47 54599.95 88888.00 2015-04-02 13:54:54.625 092 12468.25 183.50 54600.00 88888.00 2015-04-02 13:54:54.750 092 12468.25 183.50 54600.00 88888.00 2015-04-02 13:54:54.875 092 12468.27 183.50 54600.03 88888.00 2015-04-02 13:54:55.000 092 12468.20 183.47 54600.00 88888.00 2015-04-02 13:54:55.125 092 12468.23 183.47 54600.00 88888.00 2015-04-02 13:54:55.250 092 12468.25 183.43 54600.03 88888.00 2015-04-02 13:54:55.375 092 12468.23 183.45 54600.03 88888.00 2015-04-02 13:54:55.500 092 12468.23 183.43 54600.03 88888.00 2015-04-02 13:54:55.625 092 12468.23 183.43 54600.03 88888.00 2015-04-02 13:54:55.750 092 12468.20 183.40 54600.00 88888.00 2015-04-02 13:54:55.875 092 12468.25 183.38 54600.00 88888.00 2015-04-02 13:54:56.000 092 12468.30 183.38 54600.03 88888.00 2015-04-02 13:54:56.125 092 12468.33 183.38 54600.05 88888.00 2015-04-02 13:54:56.250 092 12468.30 183.40 54600.10 88888.00 2015-04-02 13:54:56.375 092 12468.33 183.40 54600.07 88888.00 2015-04-02 13:54:56.500 092 12468.40 183.35 54600.07 88888.00 2015-04-02 13:54:56.625 092 12468.40 183.38 54600.07 88888.00 2015-04-02 13:54:56.750 092 12468.33 183.38 54600.07 88888.00 2015-04-02 13:54:56.875 092 12468.42 183.40 54600.07 88888.00 2015-04-02 13:54:57.000 092 12468.45 183.38 54600.07 88888.00 2015-04-02 13:54:57.125 092 12468.45 183.38 54600.07 88888.00 2015-04-02 13:54:57.250 092 12468.40 183.35 54600.03 88888.00 2015-04-02 13:54:57.375 092 12468.42 183.38 54600.03 88888.00 2015-04-02 13:54:57.500 092 12468.52 183.40 54600.07 88888.00 2015-04-02 13:54:57.625 092 12468.55 183.38 54600.07 88888.00 2015-04-02 13:54:57.750 092 12468.58 183.40 54600.07 88888.00 2015-04-02 13:54:57.875 092 12468.58 183.40 54600.07 88888.00 2015-04-02 13:54:58.000 092 12468.58 183.43 54600.05 88888.00 2015-04-02 13:54:58.125 092 12468.60 183.45 54600.07 88888.00 2015-04-02 13:54:58.250 092 12468.55 183.45 54600.07 88888.00 2015-04-02 13:54:58.375 092 12468.70 183.45 54600.10 88888.00 2015-04-02 13:54:58.500 092 12468.73 183.43 54600.07 88888.00 2015-04-02 13:54:58.625 092 12468.73 183.43 54600.05 88888.00 2015-04-02 13:54:58.750 092 12468.73 183.47 54600.07 88888.00 2015-04-02 13:54:58.875 092 12468.75 183.50 54600.07 88888.00 2015-04-02 13:54:59.000 092 12468.77 183.55 54600.07 88888.00 2015-04-02 13:54:59.125 092 12468.85 183.57 54600.07 88888.00 2015-04-02 13:54:59.250 092 12468.92 183.53 54600.07 88888.00 2015-04-02 13:54:59.375 092 12468.98 183.53 54600.05 88888.00 2015-04-02 13:54:59.500 092 12468.88 183.57 54600.07 88888.00 2015-04-02 13:54:59.625 092 12468.85 183.65 54600.10 88888.00 2015-04-02 13:54:59.750 092 12468.90 183.70 54600.07 88888.00 2015-04-02 13:54:59.875 092 12468.90 183.72 54600.07 88888.00 2015-04-02 13:55:00.000 092 12468.95 183.72 54600.05 88888.00 2015-04-02 13:55:00.125 092 12469.05 183.72 54600.05 88888.00 2015-04-02 13:55:00.250 092 12469.02 183.78 54600.05 88888.00 2015-04-02 13:55:00.375 092 12469.02 183.78 54600.03 88888.00 2015-04-02 13:55:00.500 092 12469.10 183.82 54600.05 88888.00 2015-04-02 13:55:00.625 092 12469.15 183.85 54600.05 88888.00 2015-04-02 13:55:00.750 092 12469.10 183.90 54600.05 88888.00 2015-04-02 13:55:00.875 092 12469.05 183.93 54600.05 88888.00 2015-04-02 13:55:01.000 092 12469.08 183.97 54600.03 88888.00 2015-04-02 13:55:01.125 092 12469.02 184.00 54600.03 88888.00 2015-04-02 13:55:01.250 092 12468.98 184.03 54600.05 88888.00 2015-04-02 13:55:01.375 092 12469.08 184.10 54600.03 88888.00 2015-04-02 13:55:01.500 092 12469.15 184.12 54600.05 88888.00 2015-04-02 13:55:01.625 092 12469.15 184.15 54600.03 88888.00 2015-04-02 13:55:01.750 092 12469.08 184.15 54600.03 88888.00 2015-04-02 13:55:01.875 092 12468.98 184.20 54600.03 88888.00 2015-04-02 13:55:02.000 092 12468.98 184.20 54600.00 88888.00 2015-04-02 13:55:02.125 092 12469.00 184.25 54600.03 88888.00 2015-04-02 13:55:02.250 092 12469.02 184.28 54600.03 88888.00 2015-04-02 13:55:02.375 092 12469.10 184.30 54600.00 88888.00 2015-04-02 13:55:02.500 092 12469.15 184.32 54600.03 88888.00 2015-04-02 13:55:02.625 092 12469.12 184.32 54600.03 88888.00 2015-04-02 13:55:02.750 092 12469.00 184.32 54600.00 88888.00 2015-04-02 13:55:02.875 092 12468.98 184.40 54600.00 88888.00 2015-04-02 13:55:03.000 092 12469.10 184.38 54600.00 88888.00 2015-04-02 13:55:03.125 092 12469.15 184.35 54600.03 88888.00 2015-04-02 13:55:03.250 092 12469.12 184.35 54600.00 88888.00 2015-04-02 13:55:03.375 092 12469.12 184.38 54600.00 88888.00 2015-04-02 13:55:03.500 092 12469.12 184.38 54600.00 88888.00 2015-04-02 13:55:03.625 092 12469.23 184.38 54600.03 88888.00 2015-04-02 13:55:03.750 092 12469.23 184.35 54600.00 88888.00 2015-04-02 13:55:03.875 092 12469.23 184.35 54600.00 88888.00 2015-04-02 13:55:04.000 092 12469.23 184.32 54599.95 88888.00 2015-04-02 13:55:04.125 092 12469.25 184.30 54599.97 88888.00 2015-04-02 13:55:04.250 092 12469.20 184.30 54600.00 88888.00 2015-04-02 13:55:04.375 092 12469.25 184.32 54600.00 88888.00 2015-04-02 13:55:04.500 092 12469.30 184.32 54600.00 88888.00 2015-04-02 13:55:04.625 092 12469.25 184.30 54600.00 88888.00 2015-04-02 13:55:04.750 092 12469.25 184.30 54599.95 88888.00 2015-04-02 13:55:04.875 092 12469.25 184.28 54599.95 88888.00 2015-04-02 13:55:05.000 092 12469.25 184.30 54599.97 88888.00 2015-04-02 13:55:05.125 092 12469.25 184.30 54599.97 88888.00 2015-04-02 13:55:05.250 092 12469.20 184.28 54599.97 88888.00 2015-04-02 13:55:05.375 092 12469.27 184.28 54599.97 88888.00 2015-04-02 13:55:05.500 092 12469.35 184.30 54599.97 88888.00 2015-04-02 13:55:05.625 092 12469.33 184.30 54600.00 88888.00 2015-04-02 13:55:05.750 092 12469.33 184.28 54600.00 88888.00 2015-04-02 13:55:05.875 092 12469.25 184.22 54599.97 88888.00 2015-04-02 13:55:06.000 092 12469.23 184.20 54599.97 88888.00 2015-04-02 13:55:06.125 092 12469.23 184.25 54599.97 88888.00 2015-04-02 13:55:06.250 092 12469.30 184.22 54600.00 88888.00 2015-04-02 13:55:06.375 092 12469.40 184.25 54599.97 88888.00 2015-04-02 13:55:06.500 092 12469.30 184.20 54599.97 88888.00 2015-04-02 13:55:06.625 092 12469.27 184.18 54599.97 88888.00 2015-04-02 13:55:06.750 092 12469.33 184.15 54599.97 88888.00 2015-04-02 13:55:06.875 092 12469.33 184.10 54599.95 88888.00 2015-04-02 13:55:07.000 092 12469.35 184.10 54599.97 88888.00 2015-04-02 13:55:07.125 092 12469.38 184.07 54599.97 88888.00 2015-04-02 13:55:07.250 092 12469.35 184.03 54600.00 88888.00 2015-04-02 13:55:07.375 092 12469.35 184.03 54599.97 88888.00 2015-04-02 13:55:07.500 092 12469.30 184.03 54599.97 88888.00 2015-04-02 13:55:07.625 092 12469.30 184.03 54599.95 88888.00 2015-04-02 13:55:07.750 092 12469.35 184.03 54599.97 88888.00 2015-04-02 13:55:07.875 092 12469.33 183.97 54599.95 88888.00 2015-04-02 13:55:08.000 092 12469.23 183.97 54599.95 88888.00 2015-04-02 13:55:08.125 092 12469.20 183.97 54599.97 88888.00 2015-04-02 13:55:08.250 092 12469.23 183.97 54600.00 88888.00 2015-04-02 13:55:08.375 092 12469.27 184.00 54600.03 88888.00 2015-04-02 13:55:08.500 092 12469.25 183.97 54600.00 88888.00 2015-04-02 13:55:08.625 092 12469.20 183.95 54599.97 88888.00 2015-04-02 13:55:08.750 092 12469.15 183.95 54599.97 88888.00 2015-04-02 13:55:08.875 092 12469.08 183.97 54599.97 88888.00 2015-04-02 13:55:09.000 092 12469.02 184.00 54600.00 88888.00 2015-04-02 13:55:09.125 092 12469.02 184.00 54600.03 88888.00 2015-04-02 13:55:09.250 092 12468.92 183.97 54600.00 88888.00 2015-04-02 13:55:09.375 092 12468.95 183.97 54600.03 88888.00 2015-04-02 13:55:09.500 092 12468.95 184.00 54600.00 88888.00 2015-04-02 13:55:09.625 092 12468.88 183.97 54600.00 88888.00 2015-04-02 13:55:09.750 092 12468.77 183.97 54600.00 88888.00 2015-04-02 13:55:09.875 092 12468.70 183.97 54600.00 88888.00 2015-04-02 13:55:10.000 092 12468.73 183.97 54600.03 88888.00 2015-04-02 13:55:10.125 092 12468.67 183.97 54600.00 88888.00 2015-04-02 13:55:10.250 092 12468.58 183.95 54600.03 88888.00 2015-04-02 13:55:10.375 092 12468.52 183.95 54600.03 88888.00 2015-04-02 13:55:10.500 092 12468.52 183.95 54600.00 88888.00 2015-04-02 13:55:10.625 092 12468.48 183.93 54600.00 88888.00 2015-04-02 13:55:10.750 092 12468.42 183.88 54600.00 88888.00 2015-04-02 13:55:10.875 092 12468.38 183.88 54600.00 88888.00 2015-04-02 13:55:11.000 092 12468.30 183.85 54600.00 88888.00 2015-04-02 13:55:11.125 092 12468.35 183.85 54600.00 88888.00 2015-04-02 13:55:11.250 092 12468.27 183.80 54600.05 88888.00 2015-04-02 13:55:11.375 092 12468.30 183.78 54600.03 88888.00 2015-04-02 13:55:11.500 092 12468.30 183.72 54600.00 88888.00 2015-04-02 13:55:11.625 092 12468.23 183.70 54600.00 88888.00 2015-04-02 13:55:11.750 092 12468.15 183.70 54600.03 88888.00 2015-04-02 13:55:11.875 092 12468.17 183.70 54600.03 88888.00 2015-04-02 13:55:12.000 092 12468.17 183.65 54600.03 88888.00 2015-04-02 13:55:12.125 092 12468.12 183.60 54600.00 88888.00 2015-04-02 13:55:12.250 092 12468.12 183.57 54600.03 88888.00 2015-04-02 13:55:12.375 092 12468.20 183.55 54600.03 88888.00 2015-04-02 13:55:12.500 092 12468.12 183.55 54600.03 88888.00 2015-04-02 13:55:12.625 092 12468.12 183.53 54600.03 88888.00 2015-04-02 13:55:12.750 092 12468.10 183.47 54600.03 88888.00 2015-04-02 13:55:12.875 092 12468.05 183.45 54600.03 88888.00 2015-04-02 13:55:13.000 092 12468.02 183.43 54600.00 88888.00 2015-04-02 13:55:13.125 092 12468.05 183.38 54600.00 88888.00 2015-04-02 13:55:13.250 092 12468.10 183.38 54600.03 88888.00 2015-04-02 13:55:13.375 092 12468.10 183.35 54600.05 88888.00 2015-04-02 13:55:13.500 092 12468.00 183.35 54600.05 88888.00 2015-04-02 13:55:13.625 092 12468.00 183.35 54600.07 88888.00 2015-04-02 13:55:13.750 092 12467.98 183.28 54600.07 88888.00 2015-04-02 13:55:13.875 092 12467.98 183.28 54600.07 88888.00 2015-04-02 13:55:14.000 092 12468.00 183.22 54600.05 88888.00 2015-04-02 13:55:14.125 092 12467.98 183.22 54600.05 88888.00 2015-04-02 13:55:14.250 092 12467.95 183.22 54600.07 88888.00 2015-04-02 13:55:14.375 092 12468.02 183.22 54600.05 88888.00 2015-04-02 13:55:14.500 092 12468.02 183.20 54600.07 88888.00 2015-04-02 13:55:14.625 092 12468.02 183.20 54600.05 88888.00 2015-04-02 13:55:14.750 092 12468.05 183.18 54600.03 88888.00 2015-04-02 13:55:14.875 092 12467.98 183.18 54600.03 88888.00 2015-04-02 13:55:15.000 092 12467.92 183.18 54600.03 88888.00 2015-04-02 13:55:15.125 092 12467.90 183.15 54600.05 88888.00 2015-04-02 13:55:15.250 092 12467.90 183.12 54600.10 88888.00 2015-04-02 13:55:15.375 092 12467.92 183.15 54600.07 88888.00 2015-04-02 13:55:15.500 092 12467.88 183.15 54600.07 88888.00 2015-04-02 13:55:15.625 092 12467.90 183.07 54600.10 88888.00 2015-04-02 13:55:15.750 092 12467.90 183.05 54600.07 88888.00 2015-04-02 13:55:15.875 092 12467.83 183.03 54600.07 88888.00 2015-04-02 13:55:16.000 092 12467.80 183.05 54600.10 88888.00 2015-04-02 13:55:16.125 092 12467.80 183.03 54600.10 88888.00 2015-04-02 13:55:16.250 092 12467.80 182.97 54600.07 88888.00 2015-04-02 13:55:16.375 092 12467.83 182.97 54600.07 88888.00 2015-04-02 13:55:16.500 092 12467.83 182.93 54600.07 88888.00 2015-04-02 13:55:16.625 092 12467.77 182.90 54600.05 88888.00 2015-04-02 13:55:16.750 092 12467.83 182.82 54600.05 88888.00 2015-04-02 13:55:16.875 092 12467.83 182.80 54600.03 88888.00 2015-04-02 13:55:17.000 092 12467.85 182.75 54600.03 88888.00 2015-04-02 13:55:17.125 092 12467.88 182.75 54600.03 88888.00 2015-04-02 13:55:17.250 092 12467.88 182.68 54600.00 88888.00 2015-04-02 13:55:17.375 092 12467.92 182.65 54600.03 88888.00 2015-04-02 13:55:17.500 092 12467.90 182.60 54600.03 88888.00 2015-04-02 13:55:17.625 092 12467.90 182.57 54600.03 88888.00 2015-04-02 13:55:17.750 092 12467.92 182.53 54600.03 88888.00 2015-04-02 13:55:17.875 092 12467.98 182.50 54600.05 88888.00 2015-04-02 13:55:18.000 092 12467.98 182.45 54600.03 88888.00 2015-04-02 13:55:18.125 092 12468.02 182.43 54600.03 88888.00 2015-04-02 13:55:18.250 092 12468.00 182.40 54600.03 88888.00 2015-04-02 13:55:18.375 092 12468.05 182.40 54600.03 88888.00 2015-04-02 13:55:18.500 092 12468.08 182.38 54600.03 88888.00 2015-04-02 13:55:18.625 092 12468.12 182.38 54600.03 88888.00 2015-04-02 13:55:18.750 092 12468.15 182.35 54600.03 88888.00 2015-04-02 13:55:18.875 092 12468.20 182.32 54600.00 88888.00 2015-04-02 13:55:19.000 092 12468.23 182.30 54600.00 88888.00 2015-04-02 13:55:19.125 092 12468.20 182.30 54600.00 88888.00 2015-04-02 13:55:19.250 092 12468.20 182.25 54600.03 88888.00 2015-04-02 13:55:19.375 092 12468.30 182.28 54600.03 88888.00 2015-04-02 13:55:19.500 092 12468.33 182.25 54600.03 88888.00 2015-04-02 13:55:19.625 092 12468.30 182.25 54600.03 88888.00 2015-04-02 13:55:19.750 092 12468.30 182.25 54600.03 88888.00 2015-04-02 13:55:19.875 092 12468.35 182.25 54600.03 88888.00 2015-04-02 13:55:20.000 092 12468.35 182.28 54600.00 88888.00 2015-04-02 13:55:20.125 092 12468.40 182.25 54600.00 88888.00 2015-04-02 13:55:20.250 092 12468.40 182.22 54600.00 88888.00 2015-04-02 13:55:20.375 092 12468.42 182.22 54600.00 88888.00 2015-04-02 13:55:20.500 092 12468.45 182.22 54600.00 88888.00 2015-04-02 13:55:20.625 092 12468.52 182.28 54600.03 88888.00 2015-04-02 13:55:20.750 092 12468.55 182.22 54600.00 88888.00 2015-04-02 13:55:20.875 092 12468.55 182.25 54600.00 88888.00 2015-04-02 13:55:21.000 092 12468.67 182.28 54599.97 88888.00 2015-04-02 13:55:21.125 092 12468.70 182.22 54600.00 88888.00 2015-04-02 13:55:21.250 092 12468.70 182.22 54600.03 88888.00 2015-04-02 13:55:21.375 092 12468.75 182.28 54600.03 88888.00 2015-04-02 13:55:21.500 092 12468.75 182.28 54600.00 88888.00 2015-04-02 13:55:21.625 092 12468.83 182.28 54600.00 88888.00 2015-04-02 13:55:21.750 092 12468.90 182.22 54599.97 88888.00 2015-04-02 13:55:21.875 092 12468.95 182.28 54599.97 88888.00 2015-04-02 13:55:22.000 092 12469.00 182.25 54599.95 88888.00 2015-04-02 13:55:22.125 092 12469.02 182.25 54599.93 88888.00 2015-04-02 13:55:22.250 092 12469.08 182.22 54599.95 88888.00 2015-04-02 13:55:22.375 092 12469.20 182.25 54599.97 88888.00 2015-04-02 13:55:22.500 092 12469.23 182.22 54599.95 88888.00 2015-04-02 13:55:22.625 092 12469.20 182.18 54599.93 88888.00 2015-04-02 13:55:22.750 092 12469.23 182.18 54599.95 88888.00 2015-04-02 13:55:22.875 092 12469.30 182.20 54599.93 88888.00 2015-04-02 13:55:23.000 092 12469.35 182.18 54599.90 88888.00 2015-04-02 13:55:23.125 092 12469.48 182.18 54599.90 88888.00 2015-04-02 13:55:23.250 092 12469.50 182.18 54599.95 88888.00 2015-04-02 13:55:23.375 092 12469.50 182.20 54599.95 88888.00 2015-04-02 13:55:23.500 092 12469.48 182.20 54599.93 88888.00 2015-04-02 13:55:23.625 092 12469.55 182.18 54599.90 88888.00 2015-04-02 13:55:23.750 092 12469.60 182.20 54599.90 88888.00 2015-04-02 13:55:23.875 092 12469.67 182.15 54599.90 88888.00 2015-04-02 13:55:24.000 092 12469.77 182.18 54599.90 88888.00 2015-04-02 13:55:24.125 092 12469.77 182.20 54599.93 88888.00 2015-04-02 13:55:24.250 092 12469.70 182.22 54599.93 88888.00 2015-04-02 13:55:24.375 092 12469.75 182.25 54599.90 88888.00 2015-04-02 13:55:24.500 092 12469.73 182.20 54599.88 88888.00 2015-04-02 13:55:24.625 092 12469.75 182.18 54599.85 88888.00 2015-04-02 13:55:24.750 092 12469.83 182.22 54599.85 88888.00 2015-04-02 13:55:24.875 092 12469.90 182.22 54599.82 88888.00 2015-04-02 13:55:25.000 092 12469.95 182.25 54599.80 88888.00 2015-04-02 13:55:25.125 092 12469.95 182.28 54599.82 88888.00 2015-04-02 13:55:25.250 092 12469.92 182.30 54599.85 88888.00 2015-04-02 13:55:25.375 092 12469.98 182.32 54599.85 88888.00 2015-04-02 13:55:25.500 092 12470.02 182.28 54599.85 88888.00 2015-04-02 13:55:25.625 092 12470.08 182.30 54599.88 88888.00 2015-04-02 13:55:25.750 092 12470.15 182.30 54599.90 88888.00 2015-04-02 13:55:25.875 092 12470.17 182.30 54599.85 88888.00 2015-04-02 13:55:26.000 092 12470.25 182.30 54599.82 88888.00 2015-04-02 13:55:26.125 092 12470.20 182.30 54599.82 88888.00 2015-04-02 13:55:26.250 092 12470.20 182.35 54599.88 88888.00 2015-04-02 13:55:26.375 092 12470.25 182.38 54599.88 88888.00 2015-04-02 13:55:26.500 092 12470.30 182.38 54599.82 88888.00 2015-04-02 13:55:26.625 092 12470.33 182.38 54599.82 88888.00 2015-04-02 13:55:26.750 092 12470.27 182.35 54599.82 88888.00 2015-04-02 13:55:26.875 092 12470.30 182.40 54599.85 88888.00 2015-04-02 13:55:27.000 092 12470.33 182.40 54599.85 88888.00 2015-04-02 13:55:27.125 092 12470.38 182.43 54599.85 88888.00 2015-04-02 13:55:27.250 092 12470.38 182.45 54599.82 88888.00 2015-04-02 13:55:27.375 092 12470.42 182.50 54599.82 88888.00 2015-04-02 13:55:27.500 092 12470.48 182.50 54599.88 88888.00 2015-04-02 13:55:27.625 092 12470.52 182.47 54599.88 88888.00 2015-04-02 13:55:27.750 092 12470.52 182.47 54599.85 88888.00 2015-04-02 13:55:27.875 092 12470.48 182.50 54599.85 88888.00 2015-04-02 13:55:28.000 092 12470.48 182.50 54599.85 88888.00 2015-04-02 13:55:28.125 092 12470.48 182.53 54599.85 88888.00 2015-04-02 13:55:28.250 092 12470.52 182.55 54599.82 88888.00 2015-04-02 13:55:28.375 092 12470.55 182.57 54599.82 88888.00 2015-04-02 13:55:28.500 092 12470.58 182.60 54599.82 88888.00 2015-04-02 13:55:28.625 092 12470.55 182.65 54599.85 88888.00 2015-04-02 13:55:28.750 092 12470.50 182.65 54599.85 88888.00 2015-04-02 13:55:28.875 092 12470.42 182.62 54599.85 88888.00 2015-04-02 13:55:29.000 092 12470.40 182.65 54599.88 88888.00 2015-04-02 13:55:29.125 092 12470.50 182.68 54599.85 88888.00 2015-04-02 13:55:29.250 092 12470.58 182.68 54599.88 88888.00 2015-04-02 13:55:29.375 092 12470.60 182.70 54599.88 88888.00 2015-04-02 13:55:29.500 092 12470.52 182.72 54599.85 88888.00 2015-04-02 13:55:29.625 092 12470.50 182.70 54599.82 88888.00 2015-04-02 13:55:29.750 092 12470.52 182.72 54599.85 88888.00 2015-04-02 13:55:29.875 092 12470.55 182.72 54599.82 88888.00 2015-04-02 13:55:30.000 092 12470.52 182.70 54599.82 88888.00 2015-04-02 13:55:30.125 092 12470.52 182.70 54599.82 88888.00 2015-04-02 13:55:30.250 092 12470.58 182.72 54599.85 88888.00 2015-04-02 13:55:30.375 092 12470.62 182.72 54599.85 88888.00 2015-04-02 13:55:30.500 092 12470.65 182.75 54599.85 88888.00 2015-04-02 13:55:30.625 092 12470.60 182.75 54599.88 88888.00 2015-04-02 13:55:30.750 092 12470.62 182.75 54599.90 88888.00 2015-04-02 13:55:30.875 092 12470.67 182.80 54599.90 88888.00 2015-04-02 13:55:31.000 092 12470.70 182.80 54599.88 88888.00 2015-04-02 13:55:31.125 092 12470.65 182.80 54599.90 88888.00 2015-04-02 13:55:31.250 092 12470.58 182.78 54599.95 88888.00 2015-04-02 13:55:31.375 092 12470.62 182.80 54599.90 88888.00 2015-04-02 13:55:31.500 092 12470.67 182.82 54599.90 88888.00 2015-04-02 13:55:31.625 092 12470.67 182.85 54599.93 88888.00 2015-04-02 13:55:31.750 092 12470.62 182.88 54599.93 88888.00 2015-04-02 13:55:31.875 092 12470.60 182.90 54599.95 88888.00 2015-04-02 13:55:32.000 092 12470.60 182.93 54599.93 88888.00 2015-04-02 13:55:32.125 092 12470.65 182.95 54599.93 88888.00 2015-04-02 13:55:32.250 092 12470.67 182.97 54599.93 88888.00 2015-04-02 13:55:32.375 092 12470.70 183.00 54599.93 88888.00 2015-04-02 13:55:32.500 092 12470.70 183.05 54599.95 88888.00 2015-04-02 13:55:32.625 092 12470.67 183.07 54600.00 88888.00 2015-04-02 13:55:32.750 092 12470.62 183.10 54599.97 88888.00 2015-04-02 13:55:32.875 092 12470.55 183.10 54600.00 88888.00 2015-04-02 13:55:33.000 092 12470.50 183.10 54600.03 88888.00 2015-04-02 13:55:33.125 092 12470.50 183.12 54600.00 88888.00 2015-04-02 13:55:33.250 092 12470.52 183.15 54600.00 88888.00 2015-04-02 13:55:33.375 092 12470.55 183.18 54600.00 88888.00 2015-04-02 13:55:33.500 092 12470.60 183.20 54600.03 88888.00 2015-04-02 13:55:33.625 092 12470.60 183.20 54600.05 88888.00 2015-04-02 13:55:33.750 092 12470.52 183.25 54600.05 88888.00 2015-04-02 13:55:33.875 092 12470.40 183.28 54600.05 88888.00 2015-04-02 13:55:34.000 092 12470.35 183.28 54600.03 88888.00 2015-04-02 13:55:34.125 092 12470.33 183.30 54600.07 88888.00 2015-04-02 13:55:34.250 092 12470.38 183.30 54600.10 88888.00 2015-04-02 13:55:34.375 092 12470.40 183.30 54600.10 88888.00 2015-04-02 13:55:34.500 092 12470.35 183.32 54600.07 88888.00 2015-04-02 13:55:34.625 092 12470.27 183.30 54600.10 88888.00 2015-04-02 13:55:34.750 092 12470.17 183.30 54600.10 88888.00 2015-04-02 13:55:34.875 092 12470.17 183.30 54600.10 88888.00 2015-04-02 13:55:35.000 092 12470.12 183.30 54600.10 88888.00 2015-04-02 13:55:35.125 092 12470.08 183.28 54600.10 88888.00 2015-04-02 13:55:35.250 092 12470.05 183.25 54600.12 88888.00 2015-04-02 13:55:35.375 092 12470.10 183.28 54600.18 88888.00 2015-04-02 13:55:35.500 092 12470.10 183.30 54600.18 88888.00 2015-04-02 13:55:35.625 092 12470.08 183.30 54600.20 88888.00 2015-04-02 13:55:35.750 092 12470.08 183.30 54600.18 88888.00 2015-04-02 13:55:35.875 092 12470.08 183.28 54600.15 88888.00 2015-04-02 13:55:36.000 092 12469.98 183.28 54600.15 88888.00 2015-04-02 13:55:36.125 092 12469.95 183.30 54600.20 88888.00 2015-04-02 13:55:36.250 092 12469.90 183.30 54600.22 88888.00 2015-04-02 13:55:36.375 092 12469.92 183.32 54600.22 88888.00 2015-04-02 13:55:36.500 092 12469.92 183.35 54600.22 88888.00 2015-04-02 13:55:36.625 092 12469.88 183.32 54600.22 88888.00 2015-04-02 13:55:36.750 092 12469.85 183.35 54600.20 88888.00 2015-04-02 13:55:36.875 092 12469.85 183.38 54600.22 88888.00 2015-04-02 13:55:37.000 092 12469.90 183.38 54600.25 88888.00 2015-04-02 13:55:37.125 092 12469.88 183.38 54600.28 88888.00 2015-04-02 13:55:37.250 092 12469.80 183.35 54600.30 88888.00 2015-04-02 13:55:37.375 092 12469.83 183.38 54600.30 88888.00 2015-04-02 13:55:37.500 092 12469.80 183.40 54600.30 88888.00 2015-04-02 13:55:37.625 092 12469.75 183.40 54600.32 88888.00 2015-04-02 13:55:37.750 092 12469.77 183.43 54600.32 88888.00 2015-04-02 13:55:37.875 092 12469.83 183.43 54600.30 88888.00 2015-04-02 13:55:38.000 092 12469.80 183.45 54600.30 88888.00 2015-04-02 13:55:38.125 092 12469.77 183.47 54600.32 88888.00 2015-04-02 13:55:38.250 092 12469.80 183.47 54600.32 88888.00 2015-04-02 13:55:38.375 092 12469.88 183.53 54600.35 88888.00 2015-04-02 13:55:38.500 092 12469.95 183.57 54600.38 88888.00 2015-04-02 13:55:38.625 092 12469.92 183.62 54600.38 88888.00 2015-04-02 13:55:38.750 092 12469.85 183.62 54600.35 88888.00 2015-04-02 13:55:38.875 092 12469.77 183.60 54600.32 88888.00 2015-04-02 13:55:39.000 092 12469.83 183.65 54600.35 88888.00 2015-04-02 13:55:39.125 092 12469.92 183.75 54600.40 88888.00 2015-04-02 13:55:39.250 092 12469.88 183.78 54600.40 88888.00 2015-04-02 13:55:39.375 092 12469.83 183.82 54600.38 88888.00 2015-04-02 13:55:39.500 092 12469.83 183.85 54600.38 88888.00 2015-04-02 13:55:39.625 092 12469.85 183.88 54600.38 88888.00 2015-04-02 13:55:39.750 092 12469.88 183.93 54600.38 88888.00 2015-04-02 13:55:39.875 092 12469.90 183.95 54600.40 88888.00 2015-04-02 13:55:40.000 092 12469.88 183.97 54600.38 88888.00 2015-04-02 13:55:40.125 092 12469.80 184.03 54600.38 88888.00 2015-04-02 13:55:40.250 092 12469.70 184.03 54600.40 88888.00 2015-04-02 13:55:40.375 092 12469.75 184.07 54600.38 88888.00 2015-04-02 13:55:40.500 092 12469.80 184.10 54600.38 88888.00 2015-04-02 13:55:40.625 092 12469.83 184.15 54600.40 88888.00 2015-04-02 13:55:40.750 092 12469.88 184.20 54600.43 88888.00 2015-04-02 13:55:40.875 092 12469.90 184.22 54600.43 88888.00 2015-04-02 13:55:41.000 092 12469.92 184.25 54600.40 88888.00 2015-04-02 13:55:41.125 092 12469.98 184.30 54600.40 88888.00 2015-04-02 13:55:41.250 092 12469.95 184.28 54600.40 88888.00 2015-04-02 13:55:41.375 092 12470.02 184.30 54600.38 88888.00 2015-04-02 13:55:41.500 092 12470.05 184.35 54600.40 88888.00 2015-04-02 13:55:41.625 092 12470.15 184.40 54600.40 88888.00 2015-04-02 13:55:41.750 092 12470.15 184.43 54600.43 88888.00 2015-04-02 13:55:41.875 092 12470.17 184.43 54600.43 88888.00 2015-04-02 13:55:42.000 092 12470.17 184.45 54600.40 88888.00 2015-04-02 13:55:42.125 092 12470.17 184.50 54600.45 88888.00 2015-04-02 13:55:42.250 092 12470.25 184.55 54600.45 88888.00 2015-04-02 13:55:42.375 092 12470.38 184.55 54600.43 88888.00 2015-04-02 13:55:42.500 092 12470.35 184.53 54600.45 88888.00 2015-04-02 13:55:42.625 092 12470.38 184.62 54600.45 88888.00 2015-04-02 13:55:42.750 092 12470.48 184.68 54600.47 88888.00 2015-04-02 13:55:42.875 092 12470.52 184.68 54600.45 88888.00 2015-04-02 13:55:43.000 092 12470.42 184.68 54600.45 88888.00 2015-04-02 13:55:43.125 092 12470.40 184.72 54600.47 88888.00 2015-04-02 13:55:43.250 092 12470.45 184.78 54600.50 88888.00 2015-04-02 13:55:43.375 092 12470.50 184.80 54600.47 88888.00 2015-04-02 13:55:43.500 092 12470.55 184.80 54600.47 88888.00 2015-04-02 13:55:43.625 092 12470.60 184.85 54600.47 88888.00 2015-04-02 13:55:43.750 092 12470.55 184.93 54600.47 88888.00 2015-04-02 13:55:43.875 092 12470.50 184.90 54600.45 88888.00 2015-04-02 13:55:44.000 092 12470.50 184.90 54600.47 88888.00 2015-04-02 13:55:44.125 092 12470.52 184.95 54600.47 88888.00 2015-04-02 13:55:44.250 092 12470.55 184.95 54600.50 88888.00 2015-04-02 13:55:44.375 092 12470.65 185.00 54600.50 88888.00 2015-04-02 13:55:44.500 092 12470.70 185.05 54600.50 88888.00 2015-04-02 13:55:44.625 092 12470.70 185.07 54600.47 88888.00 2015-04-02 13:55:44.750 092 12470.65 185.10 54600.45 88888.00 2015-04-02 13:55:44.875 092 12470.65 185.15 54600.47 88888.00 2015-04-02 13:55:45.000 092 12470.62 185.20 54600.50 88888.00 2015-04-02 13:55:45.125 092 12470.62 185.22 54600.50 88888.00 2015-04-02 13:55:45.250 092 12470.62 185.20 54600.50 88888.00 2015-04-02 13:55:45.375 092 12470.67 185.20 54600.50 88888.00 2015-04-02 13:55:45.500 092 12470.70 185.22 54600.53 88888.00 2015-04-02 13:55:45.625 092 12470.75 185.25 54600.53 88888.00 2015-04-02 13:55:45.750 092 12470.73 185.28 54600.53 88888.00 2015-04-02 13:55:45.875 092 12470.70 185.28 54600.53 88888.00 2015-04-02 13:55:46.000 092 12470.70 185.28 54600.50 88888.00 2015-04-02 13:55:46.125 092 12470.67 185.25 54600.53 88888.00 2015-04-02 13:55:46.250 092 12470.70 185.22 54600.55 88888.00 2015-04-02 13:55:46.375 092 12470.75 185.25 54600.55 88888.00 2015-04-02 13:55:46.500 092 12470.73 185.22 54600.55 88888.00 2015-04-02 13:55:46.625 092 12470.70 185.22 54600.57 88888.00 2015-04-02 13:55:46.750 092 12470.75 185.20 54600.57 88888.00 2015-04-02 13:55:46.875 092 12470.80 185.20 54600.57 88888.00 2015-04-02 13:55:47.000 092 12470.83 185.15 54600.57 88888.00 2015-04-02 13:55:47.125 092 12470.77 185.12 54600.60 88888.00 2015-04-02 13:55:47.250 092 12470.77 185.10 54600.65 88888.00 2015-04-02 13:55:47.375 092 12470.85 185.12 54600.65 88888.00 2015-04-02 13:55:47.500 092 12470.90 185.15 54600.68 88888.00 2015-04-02 13:55:47.625 092 12470.90 185.10 54600.65 88888.00 2015-04-02 13:55:47.750 092 12470.92 185.10 54600.65 88888.00 2015-04-02 13:55:47.875 092 12470.92 185.10 54600.68 88888.00 2015-04-02 13:55:48.000 092 12470.92 185.15 54600.68 88888.00 2015-04-02 13:55:48.125 092 12470.90 185.18 54600.70 88888.00 2015-04-02 13:55:48.250 092 12470.83 185.12 54600.72 88888.00 2015-04-02 13:55:48.375 092 12470.85 185.12 54600.70 88888.00 2015-04-02 13:55:48.500 092 12470.90 185.15 54600.70 88888.00 2015-04-02 13:55:48.625 092 12470.88 185.18 54600.70 88888.00 2015-04-02 13:55:48.750 092 12470.90 185.15 54600.72 88888.00 2015-04-02 13:55:48.875 092 12470.85 185.18 54600.72 88888.00 2015-04-02 13:55:49.000 092 12470.83 185.20 54600.70 88888.00 2015-04-02 13:55:49.125 092 12470.88 185.20 54600.72 88888.00 2015-04-02 13:55:49.250 092 12470.80 185.15 54600.75 88888.00 2015-04-02 13:55:49.375 092 12470.77 185.18 54600.75 88888.00 2015-04-02 13:55:49.500 092 12470.75 185.18 54600.75 88888.00 2015-04-02 13:55:49.625 092 12470.70 185.20 54600.72 88888.00 2015-04-02 13:55:49.750 092 12470.73 185.20 54600.75 88888.00 2015-04-02 13:55:49.875 092 12470.73 185.20 54600.78 88888.00 2015-04-02 13:55:50.000 092 12470.70 185.22 54600.78 88888.00 2015-04-02 13:55:50.125 092 12470.67 185.22 54600.78 88888.00 2015-04-02 13:55:50.250 092 12470.70 185.18 54600.80 88888.00 2015-04-02 13:55:50.375 092 12470.70 185.20 54600.82 88888.00 2015-04-02 13:55:50.500 092 12470.65 185.20 54600.82 88888.00 2015-04-02 13:55:50.625 092 12470.62 185.20 54600.85 88888.00 2015-04-02 13:55:50.750 092 12470.65 185.15 54600.82 88888.00 2015-04-02 13:55:50.875 092 12470.65 185.18 54600.82 88888.00 2015-04-02 13:55:51.000 092 12470.67 185.15 54600.82 88888.00 2015-04-02 13:55:51.125 092 12470.67 185.15 54600.88 88888.00 2015-04-02 13:55:51.250 092 12470.60 185.07 54600.88 88888.00 2015-04-02 13:55:51.375 092 12470.65 185.12 54600.88 88888.00 2015-04-02 13:55:51.500 092 12470.62 185.12 54600.90 88888.00 2015-04-02 13:55:51.625 092 12470.62 185.10 54600.90 88888.00 2015-04-02 13:55:51.750 092 12470.70 185.05 54600.93 88888.00 2015-04-02 13:55:51.875 092 12470.65 185.05 54600.93 88888.00 2015-04-02 13:55:52.000 092 12470.62 184.97 54600.93 88888.00 2015-04-02 13:55:52.125 092 12470.67 184.95 54600.93 88888.00 2015-04-02 13:55:52.250 092 12470.70 184.90 54600.95 88888.00 2015-04-02 13:55:52.375 092 12470.73 184.90 54601.00 88888.00 2015-04-02 13:55:52.500 092 12470.65 184.88 54600.97 88888.00 2015-04-02 13:55:52.625 092 12470.65 184.82 54600.97 88888.00 2015-04-02 13:55:52.750 092 12470.70 184.82 54601.03 88888.00 2015-04-02 13:55:52.875 092 12470.67 184.80 54601.05 88888.00 2015-04-02 13:55:53.000 092 12470.62 184.78 54601.03 88888.00 2015-04-02 13:55:53.125 092 12470.65 184.75 54601.03 88888.00 2015-04-02 13:55:53.250 092 12470.62 184.72 54601.03 88888.00 2015-04-02 13:55:53.375 092 12470.55 184.70 54601.03 88888.00 2015-04-02 13:55:53.500 092 12470.48 184.70 54601.07 88888.00 2015-04-02 13:55:53.625 092 12470.48 184.72 54601.10 88888.00 2015-04-02 13:55:53.750 092 12470.48 184.70 54601.10 88888.00 2015-04-02 13:55:53.875 092 12470.50 184.68 54601.10 88888.00 2015-04-02 13:55:54.000 092 12470.48 184.65 54601.10 88888.00 2015-04-02 13:55:54.125 092 12470.42 184.65 54601.12 88888.00 2015-04-02 13:55:54.250 092 12470.38 184.68 54601.15 88888.00 2015-04-02 13:55:54.375 092 12470.40 184.70 54601.12 88888.00 2015-04-02 13:55:54.500 092 12470.38 184.72 54601.18 88888.00 2015-04-02 13:55:54.625 092 12470.27 184.72 54601.20 88888.00 2015-04-02 13:55:54.750 092 12470.27 184.72 54601.18 88888.00 2015-04-02 13:55:54.875 092 12470.30 184.70 54601.15 88888.00 2015-04-02 13:55:55.000 092 12470.35 184.70 54601.15 88888.00 2015-04-02 13:55:55.125 092 12470.38 184.72 54601.20 88888.00 2015-04-02 13:55:55.250 092 12470.27 184.72 54601.20 88888.00 2015-04-02 13:55:55.375 092 12470.30 184.78 54601.20 88888.00 2015-04-02 13:55:55.500 092 12470.17 184.78 54601.18 88888.00 2015-04-02 13:55:55.625 092 12470.15 184.78 54601.20 88888.00 2015-04-02 13:55:55.750 092 12470.23 184.80 54601.20 88888.00 2015-04-02 13:55:55.875 092 12470.23 184.75 54601.22 88888.00 2015-04-02 13:55:56.000 092 12470.25 184.75 54601.22 88888.00 2015-04-02 13:55:56.125 092 12470.33 184.78 54601.28 88888.00 2015-04-02 13:55:56.250 092 12470.30 184.75 54601.28 88888.00 2015-04-02 13:55:56.375 092 12470.25 184.72 54601.25 88888.00 2015-04-02 13:55:56.500 092 12470.20 184.72 54601.28 88888.00 2015-04-02 13:55:56.625 092 12470.25 184.75 54601.30 88888.00 2015-04-02 13:55:56.750 092 12470.30 184.75 54601.28 88888.00 2015-04-02 13:55:56.875 092 12470.33 184.75 54601.25 88888.00 2015-04-02 13:55:57.000 092 12470.33 184.75 54601.28 88888.00 2015-04-02 13:55:57.125 092 12470.35 184.78 54601.30 88888.00 2015-04-02 13:55:57.250 092 12470.30 184.72 54601.35 88888.00 2015-04-02 13:55:57.375 092 12470.33 184.75 54601.30 88888.00 2015-04-02 13:55:57.500 092 12470.35 184.78 54601.30 88888.00 2015-04-02 13:55:57.625 092 12470.38 184.80 54601.35 88888.00 2015-04-02 13:55:57.750 092 12470.40 184.78 54601.35 88888.00 2015-04-02 13:55:57.875 092 12470.35 184.78 54601.35 88888.00 2015-04-02 13:55:58.000 092 12470.35 184.80 54601.32 88888.00 2015-04-02 13:55:58.125 092 12470.40 184.80 54601.35 88888.00 2015-04-02 13:55:58.250 092 12470.45 184.75 54601.32 88888.00 2015-04-02 13:55:58.375 092 12470.48 184.75 54601.32 88888.00 2015-04-02 13:55:58.500 092 12470.50 184.78 54601.38 88888.00 2015-04-02 13:55:58.625 092 12470.52 184.78 54601.38 88888.00 2015-04-02 13:55:58.750 092 12470.58 184.78 54601.38 88888.00 2015-04-02 13:55:58.875 092 12470.58 184.75 54601.35 88888.00 2015-04-02 13:55:59.000 092 12470.55 184.72 54601.35 88888.00 2015-04-02 13:55:59.125 092 12470.62 184.72 54601.43 88888.00 2015-04-02 13:55:59.250 092 12470.65 184.70 54601.43 88888.00 2015-04-02 13:55:59.375 092 12470.67 184.70 54601.40 88888.00 2015-04-02 13:55:59.500 092 12470.60 184.70 54601.40 88888.00 2015-04-02 13:55:59.625 092 12470.58 184.70 54601.38 88888.00 2015-04-02 13:55:59.750 092 12470.62 184.70 54601.38 88888.00 2015-04-02 13:55:59.875 092 12470.73 184.72 54601.40 88888.00 2015-04-02 13:56:00.000 092 12470.77 184.72 54601.40 88888.00 2015-04-02 13:56:00.125 092 12470.80 184.72 54601.43 88888.00 2015-04-02 13:56:00.250 092 12470.80 184.75 54601.45 88888.00 2015-04-02 13:56:00.375 092 12470.83 184.78 54601.47 88888.00 2015-04-02 13:56:00.500 092 12470.83 184.75 54601.45 88888.00 2015-04-02 13:56:00.625 092 12470.83 184.72 54601.43 88888.00 2015-04-02 13:56:00.750 092 12470.85 184.75 54601.47 88888.00 2015-04-02 13:56:00.875 092 12470.88 184.75 54601.50 88888.00 2015-04-02 13:56:01.000 092 12470.85 184.75 54601.45 88888.00 2015-04-02 13:56:01.125 092 12470.83 184.75 54601.45 88888.00 2015-04-02 13:56:01.250 092 12470.88 184.72 54601.47 88888.00 2015-04-02 13:56:01.375 092 12470.90 184.72 54601.47 88888.00 2015-04-02 13:56:01.500 092 12470.92 184.75 54601.47 88888.00 2015-04-02 13:56:01.625 092 12470.98 184.75 54601.47 88888.00 2015-04-02 13:56:01.750 092 12470.98 184.80 54601.47 88888.00 2015-04-02 13:56:01.875 092 12471.05 184.80 54601.47 88888.00 2015-04-02 13:56:02.000 092 12471.10 184.78 54601.47 88888.00 2015-04-02 13:56:02.125 092 12471.10 184.78 54601.50 88888.00 2015-04-02 13:56:02.250 092 12471.12 184.78 54601.50 88888.00 2015-04-02 13:56:02.375 092 12471.20 184.78 54601.50 88888.00 2015-04-02 13:56:02.500 092 12471.27 184.78 54601.50 88888.00 2015-04-02 13:56:02.625 092 12471.38 184.78 54601.47 88888.00 2015-04-02 13:56:02.750 092 12471.40 184.75 54601.47 88888.00 2015-04-02 13:56:02.875 092 12471.40 184.78 54601.43 88888.00 2015-04-02 13:56:03.000 092 12471.48 184.80 54601.45 88888.00 2015-04-02 13:56:03.125 092 12471.52 184.82 54601.47 88888.00 2015-04-02 13:56:03.250 092 12471.55 184.82 54601.47 88888.00 2015-04-02 13:56:03.375 092 12471.58 184.82 54601.45 88888.00 2015-04-02 13:56:03.500 092 12471.62 184.82 54601.43 88888.00 2015-04-02 13:56:03.625 092 12471.67 184.82 54601.40 88888.00 2015-04-02 13:56:03.750 092 12471.67 184.85 54601.43 88888.00 2015-04-02 13:56:03.875 092 12471.70 184.88 54601.43 88888.00 2015-04-02 13:56:04.000 092 12471.70 184.88 54601.45 88888.00 2015-04-02 13:56:04.125 092 12471.75 184.90 54601.47 88888.00 2015-04-02 13:56:04.250 092 12471.83 184.93 54601.45 88888.00 2015-04-02 13:56:04.375 092 12471.88 184.90 54601.45 88888.00 2015-04-02 13:56:04.500 092 12471.90 184.95 54601.45 88888.00 2015-04-02 13:56:04.625 092 12471.95 185.00 54601.43 88888.00 2015-04-02 13:56:04.750 092 12472.00 185.05 54601.43 88888.00 2015-04-02 13:56:04.875 092 12471.95 185.07 54601.45 88888.00 2015-04-02 13:56:05.000 092 12471.98 185.10 54601.43 88888.00 2015-04-02 13:56:05.125 092 12472.05 185.12 54601.43 88888.00 2015-04-02 13:56:05.250 092 12472.05 185.12 54601.43 88888.00 2015-04-02 13:56:05.375 092 12472.02 185.18 54601.40 88888.00 2015-04-02 13:56:05.500 092 12472.05 185.22 54601.40 88888.00 2015-04-02 13:56:05.625 092 12472.10 185.22 54601.45 88888.00 2015-04-02 13:56:05.750 092 12472.10 185.22 54601.43 88888.00 2015-04-02 13:56:05.875 092 12472.05 185.22 54601.40 88888.00 2015-04-02 13:56:06.000 092 12472.12 185.28 54601.40 88888.00 2015-04-02 13:56:06.125 092 12472.17 185.28 54601.43 88888.00 2015-04-02 13:56:06.250 092 12472.15 185.28 54601.43 88888.00 2015-04-02 13:56:06.375 092 12472.20 185.28 54601.43 88888.00 2015-04-02 13:56:06.500 092 12472.23 185.28 54601.38 88888.00 2015-04-02 13:56:06.625 092 12472.23 185.25 54601.38 88888.00 2015-04-02 13:56:06.750 092 12472.35 185.30 54601.40 88888.00 2015-04-02 13:56:06.875 092 12472.40 185.30 54601.43 88888.00 2015-04-02 13:56:07.000 092 12472.38 185.25 54601.43 88888.00 2015-04-02 13:56:07.125 092 12472.35 185.28 54601.43 88888.00 2015-04-02 13:56:07.250 092 12472.38 185.32 54601.45 88888.00 2015-04-02 13:56:07.375 092 12472.40 185.30 54601.43 88888.00 2015-04-02 13:56:07.500 092 12472.38 185.30 54601.40 88888.00 2015-04-02 13:56:07.625 092 12472.42 185.30 54601.43 88888.00 2015-04-02 13:56:07.750 092 12472.45 185.30 54601.43 88888.00 2015-04-02 13:56:07.875 092 12472.50 185.30 54601.45 88888.00 2015-04-02 13:56:08.000 092 12472.48 185.22 54601.43 88888.00 2015-04-02 13:56:08.125 092 12472.42 185.20 54601.45 88888.00 2015-04-02 13:56:08.250 092 12472.45 185.18 54601.47 88888.00 2015-04-02 13:56:08.375 092 12472.58 185.18 54601.47 88888.00 2015-04-02 13:56:08.500 092 12472.62 185.15 54601.47 88888.00 2015-04-02 13:56:08.625 092 12472.60 185.12 54601.53 88888.00 2015-04-02 13:56:08.750 092 12472.58 185.15 54601.53 88888.00 2015-04-02 13:56:08.875 092 12472.52 185.15 54601.50 88888.00 2015-04-02 13:56:09.000 092 12472.50 185.12 54601.47 88888.00 2015-04-02 13:56:09.125 092 12472.52 185.10 54601.50 88888.00 2015-04-02 13:56:09.250 092 12472.48 185.05 54601.53 88888.00 2015-04-02 13:56:09.375 092 12472.58 185.05 54601.53 88888.00 2015-04-02 13:56:09.500 092 12472.58 185.05 54601.53 88888.00 2015-04-02 13:56:09.625 092 12472.60 185.05 54601.50 88888.00 2015-04-02 13:56:09.750 092 12472.62 185.00 54601.50 88888.00 2015-04-02 13:56:09.875 092 12472.58 184.95 54601.53 88888.00 2015-04-02 13:56:10.000 092 12472.52 184.93 54601.53 88888.00 2015-04-02 13:56:10.125 092 12472.55 184.93 54601.57 88888.00 2015-04-02 13:56:10.250 092 12472.52 184.88 54601.57 88888.00 2015-04-02 13:56:10.375 092 12472.52 184.88 54601.57 88888.00 2015-04-02 13:56:10.500 092 12472.52 184.88 54601.57 88888.00 2015-04-02 13:56:10.625 092 12472.55 184.85 54601.60 88888.00 2015-04-02 13:56:10.750 092 12472.58 184.85 54601.60 88888.00 2015-04-02 13:56:10.875 092 12472.52 184.85 54601.62 88888.00 2015-04-02 13:56:11.000 092 12472.48 184.82 54601.60 88888.00 2015-04-02 13:56:11.125 092 12472.48 184.80 54601.62 88888.00 2015-04-02 13:56:11.250 092 12472.48 184.78 54601.65 88888.00 2015-04-02 13:56:11.375 092 12472.52 184.78 54601.65 88888.00 2015-04-02 13:56:11.500 092 12472.45 184.78 54601.65 88888.00 2015-04-02 13:56:11.625 092 12472.45 184.75 54601.65 88888.00 2015-04-02 13:56:11.750 092 12472.45 184.75 54601.68 88888.00 2015-04-02 13:56:11.875 092 12472.35 184.75 54601.65 88888.00 2015-04-02 13:56:12.000 092 12472.27 184.72 54601.65 88888.00 2015-04-02 13:56:12.125 092 12472.23 184.72 54601.68 88888.00 2015-04-02 13:56:12.250 092 12472.20 184.68 54601.72 88888.00 2015-04-02 13:56:12.375 092 12472.30 184.68 54601.75 88888.00 2015-04-02 13:56:12.500 092 12472.30 184.62 54601.72 88888.00 2015-04-02 13:56:12.625 092 12472.30 184.62 54601.75 88888.00 2015-04-02 13:56:12.750 092 12472.23 184.62 54601.78 88888.00 2015-04-02 13:56:12.875 092 12472.12 184.57 54601.80 88888.00 2015-04-02 13:56:13.000 092 12472.12 184.57 54601.80 88888.00 2015-04-02 13:56:13.125 092 12472.10 184.57 54601.82 88888.00 2015-04-02 13:56:13.250 092 12472.02 184.55 54601.82 88888.00 2015-04-02 13:56:13.375 092 12472.02 184.60 54601.88 88888.00 2015-04-02 13:56:13.500 092 12472.05 184.55 54601.88 88888.00 2015-04-02 13:56:13.625 092 12472.05 184.50 54601.85 88888.00 2015-04-02 13:56:13.750 092 12471.98 184.47 54601.88 88888.00 2015-04-02 13:56:13.875 092 12471.95 184.43 54601.93 88888.00 2015-04-02 13:56:14.000 092 12471.95 184.40 54601.93 88888.00 2015-04-02 13:56:14.125 092 12472.02 184.40 54601.95 88888.00 2015-04-02 13:56:14.250 092 12472.08 184.38 54601.97 88888.00 2015-04-02 13:56:14.375 092 12472.02 184.38 54601.95 88888.00 2015-04-02 13:56:14.500 092 12471.98 184.35 54601.97 88888.00 2015-04-02 13:56:14.625 092 12471.90 184.32 54601.97 88888.00 2015-04-02 13:56:14.750 092 12471.85 184.30 54602.00 88888.00 2015-04-02 13:56:14.875 092 12471.90 184.28 54602.00 88888.00 2015-04-02 13:56:15.000 092 12471.88 184.22 54602.00 88888.00 2015-04-02 13:56:15.125 092 12471.85 184.20 54602.00 88888.00 2015-04-02 13:56:15.250 092 12471.85 184.12 54602.03 88888.00 2015-04-02 13:56:15.375 092 12471.85 184.15 54602.05 88888.00 2015-04-02 13:56:15.500 092 12471.85 184.12 54602.07 88888.00 2015-04-02 13:56:15.625 092 12471.88 184.12 54602.10 88888.00 2015-04-02 13:56:15.750 092 12471.85 184.10 54602.12 88888.00 2015-04-02 13:56:15.875 092 12471.85 184.07 54602.12 88888.00 2015-04-02 13:56:16.000 092 12471.92 184.03 54602.12 88888.00 2015-04-02 13:56:16.125 092 12471.88 184.00 54602.15 88888.00 2015-04-02 13:56:16.250 092 12471.83 183.97 54602.18 88888.00 2015-04-02 13:56:16.375 092 12471.85 183.97 54602.15 88888.00 2015-04-02 13:56:16.500 092 12471.83 183.95 54602.20 88888.00 2015-04-02 13:56:16.625 092 12471.73 183.93 54602.20 88888.00 2015-04-02 13:56:16.750 092 12471.75 183.88 54602.22 88888.00 2015-04-02 13:56:16.875 092 12471.73 183.88 54602.25 88888.00 2015-04-02 13:56:17.000 092 12471.70 183.85 54602.25 88888.00 2015-04-02 13:56:17.125 092 12471.75 183.85 54602.28 88888.00 2015-04-02 13:56:17.250 092 12471.75 183.82 54602.28 88888.00 2015-04-02 13:56:17.375 092 12471.73 183.80 54602.25 88888.00 2015-04-02 13:56:17.500 092 12471.65 183.80 54602.28 88888.00 2015-04-02 13:56:17.625 092 12471.65 183.80 54602.30 88888.00 2015-04-02 13:56:17.750 092 12471.65 183.75 54602.30 88888.00 2015-04-02 13:56:17.875 092 12471.65 183.78 54602.30 88888.00 2015-04-02 13:56:18.000 092 12471.67 183.80 54602.32 88888.00 2015-04-02 13:56:18.125 092 12471.60 183.80 54602.32 88888.00 2015-04-02 13:56:18.250 092 12471.55 183.78 54602.32 88888.00 2015-04-02 13:56:18.375 092 12471.55 183.78 54602.35 88888.00 2015-04-02 13:56:18.500 092 12471.52 183.75 54602.35 88888.00 2015-04-02 13:56:18.625 092 12471.52 183.75 54602.38 88888.00 2015-04-02 13:56:18.750 092 12471.48 183.75 54602.38 88888.00 2015-04-02 13:56:18.875 092 12471.48 183.78 54602.40 88888.00 2015-04-02 13:56:19.000 092 12471.45 183.75 54602.40 88888.00 2015-04-02 13:56:19.125 092 12471.40 183.75 54602.43 88888.00 2015-04-02 13:56:19.250 092 12471.42 183.78 54602.45 88888.00 2015-04-02 13:56:19.375 092 12471.45 183.82 54602.43 88888.00 2015-04-02 13:56:19.500 092 12471.45 183.80 54602.43 88888.00 2015-04-02 13:56:19.625 092 12471.40 183.78 54602.43 88888.00 2015-04-02 13:56:19.750 092 12471.38 183.78 54602.43 88888.00 2015-04-02 13:56:19.875 092 12471.42 183.85 54602.45 88888.00 2015-04-02 13:56:20.000 092 12471.40 183.88 54602.47 88888.00 2015-04-02 13:56:20.125 092 12471.40 183.88 54602.47 88888.00 2015-04-02 13:56:20.250 092 12471.33 183.88 54602.47 88888.00 2015-04-02 13:56:20.375 092 12471.33 183.93 54602.47 88888.00 2015-04-02 13:56:20.500 092 12471.35 183.95 54602.50 88888.00 2015-04-02 13:56:20.625 092 12471.40 183.95 54602.47 88888.00 2015-04-02 13:56:20.750 092 12471.40 183.95 54602.47 88888.00 2015-04-02 13:56:20.875 092 12471.38 183.95 54602.50 88888.00 2015-04-02 13:56:21.000 092 12471.40 183.95 54602.50 88888.00 2015-04-02 13:56:21.125 092 12471.38 183.97 54602.50 88888.00 2015-04-02 13:56:21.250 092 12471.38 183.95 54602.53 88888.00 2015-04-02 13:56:21.375 092 12471.38 183.97 54602.53 88888.00 2015-04-02 13:56:21.500 092 12471.45 184.00 54602.50 88888.00 2015-04-02 13:56:21.625 092 12471.52 183.97 54602.47 88888.00 2015-04-02 13:56:21.750 092 12471.58 184.00 54602.53 88888.00 2015-04-02 13:56:21.875 092 12471.67 184.05 54602.53 88888.00 2015-04-02 13:56:22.000 092 12471.77 184.05 54602.50 88888.00 2015-04-02 13:56:22.125 092 12471.77 184.05 54602.50 88888.00 2015-04-02 13:56:22.250 092 12471.77 184.05 54602.50 88888.00 2015-04-02 13:56:22.375 092 12471.80 184.05 54602.50 88888.00 2015-04-02 13:56:22.500 092 12471.70 184.05 54602.50 88888.00 2015-04-02 13:56:22.625 092 12471.70 184.07 54602.50 88888.00 2015-04-02 13:56:22.750 092 12471.77 184.10 54602.47 88888.00 2015-04-02 13:56:22.875 092 12471.85 184.10 54602.45 88888.00 2015-04-02 13:56:23.000 092 12471.98 184.12 54602.45 88888.00 2015-04-02 13:56:23.125 092 12472.08 184.18 54602.47 88888.00 2015-04-02 13:56:23.250 092 12472.12 184.18 54602.47 88888.00 2015-04-02 13:56:23.375 092 12472.23 184.22 54602.47 88888.00 2015-04-02 13:56:23.500 092 12472.25 184.25 54602.45 88888.00 2015-04-02 13:56:23.625 092 12472.25 184.28 54602.43 88888.00 2015-04-02 13:56:23.750 092 12472.27 184.32 54602.45 88888.00 2015-04-02 13:56:23.875 092 12472.40 184.35 54602.45 88888.00 2015-04-02 13:56:24.000 092 12472.48 184.38 54602.45 88888.00 2015-04-02 13:56:24.125 092 12472.52 184.40 54602.45 88888.00 2015-04-02 13:56:24.250 092 12472.52 184.40 54602.45 88888.00 2015-04-02 13:56:24.375 092 12472.60 184.45 54602.45 88888.00 2015-04-02 13:56:24.500 092 12472.67 184.50 54602.43 88888.00 2015-04-02 13:56:24.625 092 12472.73 184.57 54602.43 88888.00 2015-04-02 13:56:24.750 092 12472.80 184.60 54602.45 88888.00 2015-04-02 13:56:24.875 092 12472.77 184.60 54602.43 88888.00 2015-04-02 13:56:25.000 092 12472.77 184.62 54602.43 88888.00 2015-04-02 13:56:25.125 092 12472.83 184.62 54602.43 88888.00 2015-04-02 13:56:25.250 092 12472.92 184.62 54602.43 88888.00 2015-04-02 13:56:25.375 092 12473.10 184.68 54602.43 88888.00 2015-04-02 13:56:25.500 092 12473.15 184.72 54602.40 88888.00 2015-04-02 13:56:25.625 092 12473.17 184.75 54602.40 88888.00 2015-04-02 13:56:25.750 092 12473.23 184.78 54602.40 88888.00 2015-04-02 13:56:25.875 092 12473.27 184.78 54602.38 88888.00 2015-04-02 13:56:26.000 092 12473.38 184.78 54602.35 88888.00 2015-04-02 13:56:26.125 092 12473.48 184.80 54602.38 88888.00 2015-04-02 13:56:26.250 092 12473.50 184.85 54602.43 88888.00 2015-04-02 13:56:26.375 092 12473.55 184.93 54602.45 88888.00 2015-04-02 13:56:26.500 092 12473.58 184.90 54602.43 88888.00 2015-04-02 13:56:26.625 092 12473.58 184.93 54602.40 88888.00 2015-04-02 13:56:26.750 092 12473.62 184.95 54602.38 88888.00 2015-04-02 13:56:26.875 092 12473.67 184.97 54602.38 88888.00 2015-04-02 13:56:27.000 092 12473.70 185.03 54602.35 88888.00 2015-04-02 13:56:27.125 092 12473.80 185.00 54602.35 88888.00 2015-04-02 13:56:27.250 092 12473.83 184.97 54602.38 88888.00 2015-04-02 13:56:27.375 092 12473.92 185.00 54602.35 88888.00 2015-04-02 13:56:27.500 092 12473.98 185.00 54602.32 88888.00 2015-04-02 13:56:27.625 092 12474.00 185.03 54602.35 88888.00 2015-04-02 13:56:27.750 092 12474.02 185.07 54602.35 88888.00 2015-04-02 13:56:27.875 092 12474.08 185.07 54602.35 88888.00 2015-04-02 13:56:28.000 092 12474.15 185.05 54602.30 88888.00 2015-04-02 13:56:28.125 092 12474.25 185.05 54602.30 88888.00 2015-04-02 13:56:28.250 092 12474.25 185.07 54602.32 88888.00 2015-04-02 13:56:28.375 092 12474.25 185.07 54602.35 88888.00 2015-04-02 13:56:28.500 092 12474.27 185.10 54602.35 88888.00 2015-04-02 13:56:28.625 092 12474.35 185.10 54602.35 88888.00 2015-04-02 13:56:28.750 092 12474.38 185.10 54602.35 88888.00 2015-04-02 13:56:28.875 092 12474.40 185.07 54602.35 88888.00 2015-04-02 13:56:29.000 092 12474.42 185.07 54602.32 88888.00 2015-04-02 13:56:29.125 092 12474.40 185.05 54602.32 88888.00 2015-04-02 13:56:29.250 092 12474.38 185.07 54602.35 88888.00 2015-04-02 13:56:29.375 092 12474.42 185.05 54602.35 88888.00 2015-04-02 13:56:29.500 092 12474.42 185.05 54602.35 88888.00 2015-04-02 13:56:29.625 092 12474.42 185.00 54602.32 88888.00 2015-04-02 13:56:29.750 092 12474.42 184.93 54602.32 88888.00 2015-04-02 13:56:29.875 092 12474.42 184.95 54602.32 88888.00 2015-04-02 13:56:30.000 092 12474.45 184.93 54602.32 88888.00 2015-04-02 13:56:30.125 092 12474.50 184.93 54602.35 88888.00 2015-04-02 13:56:30.250 092 12474.52 184.90 54602.38 88888.00 2015-04-02 13:56:30.375 092 12474.58 184.90 54602.35 88888.00 2015-04-02 13:56:30.500 092 12474.55 184.88 54602.35 88888.00 2015-04-02 13:56:30.625 092 12474.62 184.88 54602.35 88888.00 2015-04-02 13:56:30.750 092 12474.67 184.85 54602.38 88888.00 2015-04-02 13:56:30.875 092 12474.70 184.85 54602.38 88888.00 2015-04-02 13:56:31.000 092 12474.70 184.85 54602.38 88888.00 2015-04-02 13:56:31.125 092 12474.67 184.85 54602.38 88888.00 2015-04-02 13:56:31.250 092 12474.65 184.78 54602.38 88888.00 2015-04-02 13:56:31.375 092 12474.67 184.80 54602.40 88888.00 2015-04-02 13:56:31.500 092 12474.62 184.82 54602.43 88888.00 2015-04-02 13:56:31.625 092 12474.60 184.80 54602.43 88888.00 2015-04-02 13:56:31.750 092 12474.60 184.82 54602.43 88888.00 2015-04-02 13:56:31.875 092 12474.58 184.82 54602.40 88888.00 2015-04-02 13:56:32.000 092 12474.62 184.80 54602.43 88888.00 2015-04-02 13:56:32.125 092 12474.60 184.80 54602.45 88888.00 2015-04-02 13:56:32.250 092 12474.58 184.78 54602.47 88888.00 2015-04-02 13:56:32.375 092 12474.52 184.78 54602.47 88888.00 2015-04-02 13:56:32.500 092 12474.45 184.75 54602.47 88888.00 2015-04-02 13:56:32.625 092 12474.42 184.75 54602.47 88888.00 2015-04-02 13:56:32.750 092 12474.35 184.75 54602.47 88888.00 2015-04-02 13:56:32.875 092 12474.33 184.78 54602.50 88888.00 2015-04-02 13:56:33.000 092 12474.33 184.78 54602.50 88888.00 2015-04-02 13:56:33.125 092 12474.27 184.72 54602.55 88888.00 2015-04-02 13:56:33.250 092 12474.15 184.70 54602.57 88888.00 2015-04-02 13:56:33.375 092 12474.05 184.68 54602.60 88888.00 2015-04-02 13:56:33.500 092 12474.00 184.70 54602.60 88888.00 2015-04-02 13:56:33.625 092 12473.90 184.65 54602.60 88888.00 2015-04-02 13:56:33.750 092 12473.83 184.65 54602.65 88888.00 2015-04-02 13:56:33.875 092 12473.77 184.62 54602.68 88888.00 2015-04-02 13:56:34.000 092 12473.77 184.57 54602.68 88888.00 2015-04-02 13:56:34.125 092 12473.73 184.53 54602.68 88888.00 2015-04-02 13:56:34.250 092 12473.65 184.47 54602.72 88888.00 2015-04-02 13:56:34.375 092 12473.60 184.45 54602.70 88888.00 2015-04-02 13:56:34.500 092 12473.52 184.43 54602.70 88888.00 2015-04-02 13:56:34.625 092 12473.48 184.40 54602.75 88888.00 2015-04-02 13:56:34.750 092 12473.45 184.35 54602.75 88888.00 2015-04-02 13:56:34.875 092 12473.42 184.35 54602.75 88888.00 2015-04-02 13:56:35.000 092 12473.30 184.30 54602.78 88888.00 2015-04-02 13:56:35.125 092 12473.17 184.30 54602.82 88888.00 2015-04-02 13:56:35.250 092 12473.05 184.30 54602.85 88888.00 2015-04-02 13:56:35.375 092 12473.00 184.28 54602.85 88888.00 2015-04-02 13:56:35.500 092 12472.92 184.20 54602.85 88888.00 2015-04-02 13:56:35.625 092 12472.83 184.18 54602.88 88888.00 2015-04-02 13:56:35.750 092 12472.75 184.18 54602.88 88888.00 2015-04-02 13:56:35.875 092 12472.65 184.12 54602.88 88888.00 2015-04-02 13:56:36.000 092 12472.60 184.10 54602.90 88888.00 2015-04-02 13:56:36.125 092 12472.62 184.07 54602.93 88888.00 2015-04-02 13:56:36.250 092 12472.55 184.03 54602.95 88888.00 2015-04-02 13:56:36.375 092 12472.55 184.00 54602.97 88888.00 2015-04-02 13:56:36.500 092 12472.48 184.00 54603.00 88888.00 2015-04-02 13:56:36.625 092 12472.42 183.90 54603.03 88888.00 2015-04-02 13:56:36.750 092 12472.40 183.85 54603.00 88888.00 2015-04-02 13:56:36.875 092 12472.33 183.85 54603.03 88888.00 2015-04-02 13:56:37.000 092 12472.30 183.80 54603.03 88888.00 2015-04-02 13:56:37.125 092 12472.35 183.78 54603.07 88888.00 2015-04-02 13:56:37.250 092 12472.25 183.72 54603.10 88888.00 2015-04-02 13:56:37.375 092 12472.20 183.72 54603.10 88888.00 2015-04-02 13:56:37.500 092 12472.17 183.68 54603.07 88888.00 2015-04-02 13:56:37.625 092 12472.12 183.68 54603.07 88888.00 2015-04-02 13:56:37.750 092 12472.10 183.65 54603.07 88888.00 2015-04-02 13:56:37.875 092 12472.08 183.62 54603.07 88888.00 2015-04-02 13:56:38.000 092 12472.02 183.57 54603.07 88888.00 2015-04-02 13:56:38.125 092 12472.00 183.55 54603.07 88888.00 2015-04-02 13:56:38.250 092 12471.90 183.47 54603.07 88888.00 2015-04-02 13:56:38.375 092 12471.90 183.47 54603.10 88888.00 2015-04-02 13:56:38.500 092 12471.95 183.47 54603.10 88888.00 2015-04-02 13:56:38.625 092 12472.00 183.45 54603.12 88888.00 2015-04-02 13:56:38.750 092 12471.95 183.45 54603.15 88888.00 2015-04-02 13:56:38.875 092 12471.92 183.45 54603.15 88888.00 2015-04-02 13:56:39.000 092 12471.95 183.43 54603.15 88888.00 2015-04-02 13:56:39.125 092 12471.90 183.40 54603.18 88888.00 2015-04-02 13:56:39.250 092 12471.80 183.45 54603.20 88888.00 2015-04-02 13:56:39.375 092 12471.80 183.45 54603.20 88888.00 2015-04-02 13:56:39.500 092 12471.83 183.43 54603.18 88888.00 2015-04-02 13:56:39.625 092 12471.90 183.40 54603.18 88888.00 2015-04-02 13:56:39.750 092 12471.90 183.43 54603.15 88888.00 2015-04-02 13:56:39.875 092 12471.83 183.45 54603.15 88888.00 2015-04-02 13:56:40.000 092 12471.77 183.45 54603.18 88888.00 2015-04-02 13:56:40.125 092 12471.88 183.43 54603.20 88888.00 2015-04-02 13:56:40.250 092 12471.98 183.43 54603.20 88888.00 2015-04-02 13:56:40.375 092 12472.00 183.47 54603.25 88888.00 2015-04-02 13:56:40.500 092 12471.95 183.45 54603.22 88888.00 2015-04-02 13:56:40.625 092 12471.88 183.40 54603.22 88888.00 2015-04-02 13:56:40.750 092 12471.92 183.43 54603.25 88888.00 2015-04-02 13:56:40.875 092 12472.02 183.43 54603.25 88888.00 2015-04-02 13:56:41.000 092 12472.00 183.45 54603.25 88888.00 2015-04-02 13:56:41.125 092 12471.95 183.47 54603.25 88888.00 2015-04-02 13:56:41.250 092 12471.95 183.47 54603.25 88888.00 2015-04-02 13:56:41.375 092 12471.98 183.47 54603.22 88888.00 2015-04-02 13:56:41.500 092 12471.95 183.47 54603.22 88888.00 2015-04-02 13:56:41.625 092 12471.98 183.50 54603.25 88888.00 2015-04-02 13:56:41.750 092 12471.98 183.55 54603.25 88888.00 2015-04-02 13:56:41.875 092 12471.98 183.57 54603.25 88888.00 2015-04-02 13:56:42.000 092 12472.00 183.57 54603.25 88888.00 2015-04-02 13:56:42.125 092 12472.08 183.57 54603.22 88888.00 2015-04-02 13:56:42.250 092 12472.10 183.55 54603.22 88888.00 2015-04-02 13:56:42.375 092 12472.15 183.55 54603.25 88888.00 2015-04-02 13:56:42.500 092 12472.15 183.53 54603.25 88888.00 2015-04-02 13:56:42.625 092 12472.15 183.53 54603.25 88888.00 2015-04-02 13:56:42.750 092 12472.15 183.53 54603.25 88888.00 2015-04-02 13:56:42.875 092 12472.17 183.57 54603.25 88888.00 2015-04-02 13:56:43.000 092 12472.23 183.57 54603.25 88888.00 2015-04-02 13:56:43.125 092 12472.30 183.57 54603.25 88888.00 2015-04-02 13:56:43.250 092 12472.38 183.53 54603.25 88888.00 2015-04-02 13:56:43.375 092 12472.48 183.57 54603.25 88888.00 2015-04-02 13:56:43.500 092 12472.55 183.60 54603.28 88888.00 2015-04-02 13:56:43.625 092 12472.55 183.57 54603.25 88888.00 2015-04-02 13:56:43.750 092 12472.55 183.57 54603.25 88888.00 2015-04-02 13:56:43.875 092 12472.60 183.55 54603.25 88888.00 2015-04-02 13:56:44.000 092 12472.60 183.55 54603.22 88888.00 2015-04-02 13:56:44.125 092 12472.60 183.55 54603.25 88888.00 2015-04-02 13:56:44.250 092 12472.60 183.55 54603.25 88888.00 2015-04-02 13:56:44.375 092 12472.70 183.57 54603.25 88888.00 2015-04-02 13:56:44.500 092 12472.77 183.60 54603.25 88888.00 2015-04-02 13:56:44.625 092 12472.80 183.60 54603.22 88888.00 2015-04-02 13:56:44.750 092 12472.88 183.60 54603.22 88888.00 2015-04-02 13:56:44.875 092 12472.95 183.62 54603.25 88888.00 2015-04-02 13:56:45.000 092 12473.00 183.62 54603.25 88888.00 2015-04-02 13:56:45.125 092 12473.00 183.65 54603.22 88888.00 2015-04-02 13:56:45.250 092 12473.02 183.65 54603.20 88888.00 2015-04-02 13:56:45.375 092 12473.15 183.70 54603.22 88888.00 2015-04-02 13:56:45.500 092 12473.25 183.70 54603.22 88888.00 2015-04-02 13:56:45.625 092 12473.25 183.72 54603.20 88888.00 2015-04-02 13:56:45.750 092 12473.27 183.72 54603.22 88888.00 2015-04-02 13:56:45.875 092 12473.33 183.75 54603.20 88888.00 2015-04-02 13:56:46.000 092 12473.33 183.75 54603.20 88888.00 2015-04-02 13:56:46.125 092 12473.35 183.78 54603.20 88888.00 2015-04-02 13:56:46.250 092 12473.40 183.80 54603.22 88888.00 2015-04-02 13:56:46.375 092 12473.52 183.85 54603.22 88888.00 2015-04-02 13:56:46.500 092 12473.55 183.88 54603.20 88888.00 2015-04-02 13:56:46.625 092 12473.60 183.88 54603.20 88888.00 2015-04-02 13:56:46.750 092 12473.65 183.88 54603.20 88888.00 2015-04-02 13:56:46.875 092 12473.73 183.88 54603.20 88888.00 2015-04-02 13:56:47.000 092 12473.75 183.90 54603.18 88888.00 2015-04-02 13:56:47.125 092 12473.85 183.90 54603.20 88888.00 2015-04-02 13:56:47.250 092 12473.88 183.93 54603.20 88888.00 2015-04-02 13:56:47.375 092 12473.92 183.97 54603.20 88888.00 2015-04-02 13:56:47.500 092 12473.98 184.00 54603.20 88888.00 2015-04-02 13:56:47.625 092 12474.02 184.05 54603.18 88888.00 2015-04-02 13:56:47.750 092 12474.08 184.05 54603.18 88888.00 2015-04-02 13:56:47.875 092 12474.10 184.10 54603.18 88888.00 2015-04-02 13:56:48.000 092 12474.15 184.12 54603.15 88888.00 2015-04-02 13:56:48.125 092 12474.25 184.15 54603.18 88888.00 2015-04-02 13:56:48.250 092 12474.27 184.18 54603.18 88888.00 2015-04-02 13:56:48.375 092 12474.25 184.25 54603.18 88888.00 2015-04-02 13:56:48.500 092 12474.23 184.25 54603.18 88888.00 2015-04-02 13:56:48.625 092 12474.30 184.32 54603.20 88888.00 2015-04-02 13:56:48.750 092 12474.33 184.35 54603.22 88888.00 2015-04-02 13:56:48.875 092 12474.33 184.35 54603.20 88888.00 2015-04-02 13:56:49.000 092 12474.30 184.35 54603.18 88888.00 2015-04-02 13:56:49.125 092 12474.35 184.38 54603.18 88888.00 2015-04-02 13:56:49.250 092 12474.35 184.35 54603.20 88888.00 2015-04-02 13:56:49.375 092 12474.40 184.43 54603.18 88888.00 2015-04-02 13:56:49.500 092 12474.40 184.43 54603.18 88888.00 2015-04-02 13:56:49.625 092 12474.35 184.43 54603.18 88888.00 2015-04-02 13:56:49.750 092 12474.38 184.45 54603.20 88888.00 2015-04-02 13:56:49.875 092 12474.42 184.45 54603.18 88888.00 2015-04-02 13:56:50.000 092 12474.50 184.47 54603.18 88888.00 2015-04-02 13:56:50.125 092 12474.50 184.53 54603.18 88888.00 2015-04-02 13:56:50.250 092 12474.50 184.55 54603.15 88888.00 2015-04-02 13:56:50.375 092 12474.50 184.55 54603.15 88888.00 2015-04-02 13:56:50.500 092 12474.48 184.57 54603.15 88888.00 2015-04-02 13:56:50.625 092 12474.50 184.60 54603.18 88888.00 2015-04-02 13:56:50.750 092 12474.58 184.62 54603.18 88888.00 2015-04-02 13:56:50.875 092 12474.62 184.62 54603.18 88888.00 2015-04-02 13:56:51.000 092 12474.65 184.62 54603.15 88888.00 2015-04-02 13:56:51.125 092 12474.70 184.62 54603.15 88888.00 2015-04-02 13:56:51.250 092 12474.70 184.60 54603.18 88888.00 2015-04-02 13:56:51.375 092 12474.75 184.60 54603.15 88888.00 2015-04-02 13:56:51.500 092 12474.80 184.62 54603.15 88888.00 2015-04-02 13:56:51.625 092 12474.88 184.62 54603.15 88888.00 2015-04-02 13:56:51.750 092 12474.88 184.60 54603.18 88888.00 2015-04-02 13:56:51.875 092 12474.90 184.62 54603.15 88888.00 2015-04-02 13:56:52.000 092 12474.83 184.65 54603.15 88888.00 2015-04-02 13:56:52.125 092 12474.80 184.65 54603.18 88888.00 2015-04-02 13:56:52.250 092 12474.80 184.65 54603.18 88888.00 2015-04-02 13:56:52.375 092 12474.77 184.70 54603.20 88888.00 2015-04-02 13:56:52.500 092 12474.67 184.72 54603.20 88888.00 2015-04-02 13:56:52.625 092 12474.73 184.72 54603.20 88888.00 2015-04-02 13:56:52.750 092 12474.75 184.72 54603.20 88888.00 2015-04-02 13:56:52.875 092 12474.70 184.75 54603.20 88888.00 2015-04-02 13:56:53.000 092 12474.62 184.78 54603.20 88888.00 2015-04-02 13:56:53.125 092 12474.50 184.78 54603.22 88888.00 2015-04-02 13:56:53.250 092 12474.48 184.78 54603.22 88888.00 2015-04-02 13:56:53.375 092 12474.50 184.80 54603.22 88888.00 2015-04-02 13:56:53.500 092 12474.52 184.80 54603.25 88888.00 2015-04-02 13:56:53.625 092 12474.48 184.85 54603.30 88888.00 2015-04-02 13:56:53.750 092 12474.40 184.88 54603.30 88888.00 2015-04-02 13:56:53.875 092 12474.42 184.88 54603.28 88888.00 2015-04-02 13:56:54.000 092 12474.40 184.88 54603.28 88888.00 2015-04-02 13:56:54.125 092 12474.35 184.85 54603.28 88888.00 2015-04-02 13:56:54.250 092 12474.30 184.88 54603.32 88888.00 2015-04-02 13:56:54.375 092 12474.27 184.93 54603.35 88888.00 2015-04-02 13:56:54.500 092 12474.23 184.93 54603.32 88888.00 2015-04-02 13:56:54.625 092 12474.20 184.93 54603.30 88888.00 2015-04-02 13:56:54.750 092 12474.17 184.95 54603.30 88888.00 2015-04-02 13:56:54.875 092 12474.20 184.95 54603.32 88888.00 2015-04-02 13:56:55.000 092 12474.15 184.95 54603.32 88888.00 2015-04-02 13:56:55.125 092 12474.08 184.97 54603.35 88888.00 2015-04-02 13:56:55.250 092 12474.00 184.95 54603.38 88888.00 2015-04-02 13:56:55.375 092 12474.02 185.00 54603.38 88888.00 2015-04-02 13:56:55.500 092 12474.00 185.00 54603.38 88888.00 2015-04-02 13:56:55.625 092 12474.00 185.03 54603.43 88888.00 2015-04-02 13:56:55.750 092 12474.00 185.03 54603.40 88888.00 2015-04-02 13:56:55.875 092 12473.90 185.00 54603.38 88888.00 2015-04-02 13:56:56.000 092 12473.85 185.03 54603.38 88888.00 2015-04-02 13:56:56.125 092 12473.90 185.05 54603.40 88888.00 2015-04-02 13:56:56.250 092 12473.88 185.05 54603.43 88888.00 2015-04-02 13:56:56.375 092 12473.85 185.07 54603.43 88888.00 2015-04-02 13:56:56.500 092 12473.83 185.15 54603.43 88888.00 2015-04-02 13:56:56.625 092 12473.83 185.12 54603.45 88888.00 2015-04-02 13:56:56.750 092 12473.77 185.10 54603.47 88888.00 2015-04-02 13:56:56.875 092 12473.80 185.12 54603.47 88888.00 2015-04-02 13:56:57.000 092 12473.85 185.10 54603.47 88888.00 2015-04-02 13:56:57.125 092 12473.95 185.12 54603.47 88888.00 2015-04-02 13:56:57.250 092 12473.92 185.10 54603.45 88888.00 2015-04-02 13:56:57.375 092 12473.90 185.10 54603.47 88888.00 2015-04-02 13:56:57.500 092 12473.88 185.12 54603.47 88888.00 2015-04-02 13:56:57.625 092 12473.83 185.12 54603.50 88888.00 2015-04-02 13:56:57.750 092 12473.80 185.10 54603.53 88888.00 2015-04-02 13:56:57.875 092 12473.85 185.15 54603.53 88888.00 2015-04-02 13:56:58.000 092 12473.88 185.15 54603.53 88888.00 2015-04-02 13:56:58.125 092 12473.92 185.12 54603.55 88888.00 2015-04-02 13:56:58.250 092 12473.90 185.10 54603.57 88888.00 2015-04-02 13:56:58.375 092 12473.80 185.18 54603.57 88888.00 2015-04-02 13:56:58.500 092 12473.73 185.12 54603.57 88888.00 2015-04-02 13:56:58.625 092 12473.70 185.15 54603.57 88888.00 2015-04-02 13:56:58.750 092 12473.77 185.18 54603.57 88888.00 2015-04-02 13:56:58.875 092 12473.85 185.20 54603.57 88888.00 2015-04-02 13:56:59.000 092 12473.80 185.18 54603.57 88888.00 2015-04-02 13:56:59.125 092 12473.73 185.15 54603.57 88888.00 2015-04-02 13:56:59.250 092 12473.73 185.15 54603.62 88888.00 2015-04-02 13:56:59.375 092 12473.75 185.18 54603.62 88888.00 2015-04-02 13:56:59.500 092 12473.67 185.20 54603.62 88888.00 2015-04-02 13:56:59.625 092 12473.60 185.25 54603.60 88888.00 2015-04-02 13:56:59.750 092 12473.58 185.25 54603.62 88888.00 2015-04-02 13:56:59.875 092 12473.62 185.25 54603.65 88888.00 2015-04-02 13:57:00.000 092 12473.67 185.28 54603.68 88888.00 2015-04-02 13:57:00.125 092 12473.58 185.30 54603.65 88888.00 2015-04-02 13:57:00.250 092 12473.50 185.30 54603.68 88888.00 2015-04-02 13:57:00.375 092 12473.55 185.35 54603.68 88888.00 2015-04-02 13:57:00.500 092 12473.58 185.38 54603.70 88888.00 2015-04-02 13:57:00.625 092 12473.55 185.40 54603.72 88888.00 2015-04-02 13:57:00.750 092 12473.55 185.40 54603.72 88888.00 2015-04-02 13:57:00.875 092 12473.52 185.43 54603.75 88888.00 2015-04-02 13:57:01.000 092 12473.50 185.45 54603.75 88888.00 2015-04-02 13:57:01.125 092 12473.45 185.45 54603.75 88888.00 2015-04-02 13:57:01.250 092 12473.42 185.45 54603.78 88888.00 2015-04-02 13:57:01.375 092 12473.40 185.47 54603.78 88888.00 2015-04-02 13:57:01.500 092 12473.35 185.50 54603.80 88888.00 2015-04-02 13:57:01.625 092 12473.27 185.53 54603.82 88888.00 2015-04-02 13:57:01.750 092 12473.25 185.55 54603.82 88888.00 2015-04-02 13:57:01.875 092 12473.27 185.57 54603.85 88888.00 2015-04-02 13:57:02.000 092 12473.25 185.55 54603.82 88888.00 2015-04-02 13:57:02.125 092 12473.15 185.57 54603.85 88888.00 2015-04-02 13:57:02.250 092 12473.05 185.60 54603.88 88888.00 2015-04-02 13:57:02.375 092 12473.08 185.57 54603.88 88888.00 2015-04-02 13:57:02.500 092 12473.05 185.55 54603.88 88888.00 2015-04-02 13:57:02.625 092 12473.10 185.53 54603.88 88888.00 2015-04-02 13:57:02.750 092 12473.15 185.57 54603.93 88888.00 2015-04-02 13:57:02.875 092 12473.15 185.57 54603.90 88888.00 2015-04-02 13:57:03.000 092 12473.08 185.57 54603.93 88888.00 2015-04-02 13:57:03.125 092 12473.08 185.53 54603.95 88888.00 2015-04-02 13:57:03.250 092 12473.00 185.55 54603.95 88888.00 2015-04-02 13:57:03.375 092 12473.00 185.57 54603.93 88888.00 2015-04-02 13:57:03.500 092 12473.00 185.60 54603.95 88888.00 2015-04-02 13:57:03.625 092 12473.05 185.62 54603.93 88888.00 2015-04-02 13:57:03.750 092 12473.08 185.65 54603.95 88888.00 2015-04-02 13:57:03.875 092 12473.05 185.68 54603.97 88888.00 2015-04-02 13:57:04.000 092 12473.02 185.68 54603.97 88888.00 2015-04-02 13:57:04.125 092 12472.95 185.68 54603.97 88888.00 2015-04-02 13:57:04.250 092 12472.85 185.70 54603.97 88888.00 2015-04-02 13:57:04.375 092 12472.88 185.75 54604.00 88888.00 2015-04-02 13:57:04.500 092 12472.92 185.75 54604.00 88888.00 2015-04-02 13:57:04.625 092 12472.90 185.75 54604.00 88888.00 2015-04-02 13:57:04.750 092 12472.88 185.78 54603.97 88888.00 2015-04-02 13:57:04.875 092 12472.90 185.82 54604.00 88888.00 2015-04-02 13:57:05.000 092 12472.92 185.82 54604.00 88888.00 2015-04-02 13:57:05.125 092 12472.90 185.80 54604.00 88888.00 2015-04-02 13:57:05.250 092 12472.80 185.78 54604.03 88888.00 2015-04-02 13:57:05.375 092 12472.75 185.80 54604.05 88888.00 2015-04-02 13:57:05.500 092 12472.77 185.80 54604.07 88888.00 2015-04-02 13:57:05.625 092 12472.80 185.80 54604.05 88888.00 2015-04-02 13:57:05.750 092 12472.80 185.82 54604.07 88888.00 2015-04-02 13:57:05.875 092 12472.80 185.80 54604.07 88888.00 2015-04-02 13:57:06.000 092 12472.83 185.80 54604.07 88888.00 2015-04-02 13:57:06.125 092 12472.88 185.82 54604.07 88888.00 2015-04-02 13:57:06.250 092 12472.90 185.82 54604.12 88888.00 2015-04-02 13:57:06.375 092 12472.95 185.82 54604.15 88888.00 2015-04-02 13:57:06.500 092 12472.92 185.82 54604.15 88888.00 2015-04-02 13:57:06.625 092 12472.90 185.80 54604.15 88888.00 2015-04-02 13:57:06.750 092 12472.85 185.80 54604.12 88888.00 2015-04-02 13:57:06.875 092 12472.90 185.80 54604.12 88888.00 2015-04-02 13:57:07.000 092 12472.92 185.75 54604.12 88888.00 2015-04-02 13:57:07.125 092 12473.05 185.75 54604.15 88888.00 2015-04-02 13:57:07.250 092 12473.08 185.70 54604.20 88888.00 2015-04-02 13:57:07.375 092 12473.10 185.72 54604.18 88888.00 2015-04-02 13:57:07.500 092 12473.08 185.70 54604.18 88888.00 2015-04-02 13:57:07.625 092 12473.05 185.70 54604.22 88888.00 2015-04-02 13:57:07.750 092 12473.08 185.70 54604.22 88888.00 2015-04-02 13:57:07.875 092 12473.02 185.68 54604.22 88888.00 2015-04-02 13:57:08.000 092 12473.02 185.70 54604.20 88888.00 2015-04-02 13:57:08.125 092 12473.05 185.70 54604.20 88888.00 2015-04-02 13:57:08.250 092 12473.10 185.68 54604.20 88888.00 2015-04-02 13:57:08.375 092 12473.20 185.68 54604.22 88888.00 2015-04-02 13:57:08.500 092 12473.20 185.70 54604.22 88888.00 2015-04-02 13:57:08.625 092 12473.20 185.72 54604.25 88888.00 2015-04-02 13:57:08.750 092 12473.23 185.75 54604.25 88888.00 2015-04-02 13:57:08.875 092 12473.30 185.75 54604.25 88888.00 2015-04-02 13:57:09.000 092 12473.35 185.75 54604.22 88888.00 2015-04-02 13:57:09.125 092 12473.42 185.78 54604.25 88888.00 2015-04-02 13:57:09.250 092 12473.38 185.80 54604.28 88888.00 2015-04-02 13:57:09.375 092 12473.38 185.80 54604.25 88888.00 2015-04-02 13:57:09.500 092 12473.45 185.85 54604.25 88888.00 2015-04-02 13:57:09.625 092 12473.45 185.85 54604.22 88888.00 2015-04-02 13:57:09.750 092 12473.50 185.88 54604.22 88888.00 2015-04-02 13:57:09.875 092 12473.52 185.82 54604.20 88888.00 2015-04-02 13:57:10.000 092 12473.58 185.82 54604.20 88888.00 2015-04-02 13:57:10.125 092 12473.58 185.82 54604.22 88888.00 2015-04-02 13:57:10.250 092 12473.62 185.82 54604.25 88888.00 2015-04-02 13:57:10.375 092 12473.73 185.85 54604.22 88888.00 2015-04-02 13:57:10.500 092 12473.75 185.85 54604.22 88888.00 2015-04-02 13:57:10.625 092 12473.73 185.88 54604.22 88888.00 2015-04-02 13:57:10.750 092 12473.77 185.88 54604.25 88888.00 2015-04-02 13:57:10.875 092 12473.80 185.88 54604.22 88888.00 2015-04-02 13:57:11.000 092 12473.80 185.82 54604.20 88888.00 2015-04-02 13:57:11.125 092 12473.90 185.85 54604.25 88888.00 2015-04-02 13:57:11.250 092 12473.98 185.85 54604.28 88888.00 2015-04-02 13:57:11.375 092 12474.05 185.90 54604.25 88888.00 2015-04-02 13:57:11.500 092 12474.02 185.95 54604.25 88888.00 2015-04-02 13:57:11.625 092 12474.08 185.95 54604.25 88888.00 2015-04-02 13:57:11.750 092 12474.15 185.97 54604.25 88888.00 2015-04-02 13:57:11.875 092 12474.20 185.97 54604.25 88888.00 2015-04-02 13:57:12.000 092 12474.25 185.97 54604.30 88888.00 2015-04-02 13:57:12.125 092 12474.27 186.03 54604.30 88888.00 2015-04-02 13:57:12.250 092 12474.35 186.03 54604.30 88888.00 2015-04-02 13:57:12.375 092 12474.42 186.05 54604.32 88888.00 2015-04-02 13:57:12.500 092 12474.38 186.07 54604.30 88888.00 2015-04-02 13:57:12.625 092 12474.38 186.10 54604.28 88888.00 2015-04-02 13:57:12.750 092 12474.42 186.12 54604.30 88888.00 2015-04-02 13:57:12.875 092 12474.50 186.15 54604.30 88888.00 2015-04-02 13:57:13.000 092 12474.48 186.15 54604.28 88888.00 2015-04-02 13:57:13.125 092 12474.48 186.22 54604.28 88888.00 2015-04-02 13:57:13.250 092 12474.45 186.20 54604.30 88888.00 2015-04-02 13:57:13.375 092 12474.48 186.22 54604.28 88888.00 2015-04-02 13:57:13.500 092 12474.58 186.25 54604.28 88888.00 2015-04-02 13:57:13.625 092 12474.62 186.28 54604.25 88888.00 2015-04-02 13:57:13.750 092 12474.62 186.32 54604.25 88888.00 2015-04-02 13:57:13.875 092 12474.67 186.30 54604.28 88888.00 2015-04-02 13:57:14.000 092 12474.75 186.32 54604.25 88888.00 2015-04-02 13:57:14.125 092 12474.80 186.35 54604.25 88888.00 2015-04-02 13:57:14.250 092 12474.80 186.38 54604.28 88888.00 2015-04-02 13:57:14.375 092 12474.80 186.35 54604.22 88888.00 2015-04-02 13:57:14.500 092 12474.75 186.38 54604.22 88888.00 2015-04-02 13:57:14.625 092 12474.77 186.40 54604.22 88888.00 2015-04-02 13:57:14.750 092 12474.88 186.43 54604.25 88888.00 2015-04-02 13:57:14.875 092 12474.95 186.40 54604.22 88888.00 2015-04-02 13:57:15.000 092 12475.02 186.38 54604.25 88888.00 2015-04-02 13:57:15.125 092 12475.10 186.40 54604.28 88888.00 2015-04-02 13:57:15.250 092 12475.12 186.45 54604.30 88888.00 2015-04-02 13:57:15.375 092 12475.20 186.47 54604.30 88888.00 2015-04-02 13:57:15.500 092 12475.12 186.47 54604.28 88888.00 2015-04-02 13:57:15.625 092 12475.08 186.47 54604.28 88888.00 2015-04-02 13:57:15.750 092 12475.12 186.47 54604.28 88888.00 2015-04-02 13:57:15.875 092 12475.12 186.53 54604.30 88888.00 2015-04-02 13:57:16.000 092 12475.12 186.53 54604.30 88888.00 2015-04-02 13:57:16.125 092 12475.12 186.50 54604.30 88888.00 2015-04-02 13:57:16.250 092 12475.15 186.55 54604.30 88888.00 2015-04-02 13:57:16.375 092 12475.15 186.55 54604.32 88888.00 2015-04-02 13:57:16.500 092 12475.20 186.57 54604.32 88888.00 2015-04-02 13:57:16.625 092 12475.23 186.60 54604.32 88888.00 2015-04-02 13:57:16.750 092 12475.25 186.65 54604.38 88888.00 2015-04-02 13:57:16.875 092 12475.25 186.65 54604.38 88888.00 2015-04-02 13:57:17.000 092 12475.23 186.68 54604.35 88888.00 2015-04-02 13:57:17.125 092 12475.20 186.68 54604.35 88888.00 2015-04-02 13:57:17.250 092 12475.25 186.68 54604.38 88888.00 2015-04-02 13:57:17.375 092 12475.25 186.70 54604.38 88888.00 2015-04-02 13:57:17.500 092 12475.27 186.72 54604.40 88888.00 2015-04-02 13:57:17.625 092 12475.35 186.72 54604.40 88888.00 2015-04-02 13:57:17.750 092 12475.33 186.78 54604.40 88888.00 2015-04-02 13:57:17.875 092 12475.23 186.75 54604.43 88888.00 2015-04-02 13:57:18.000 092 12475.25 186.78 54604.43 88888.00 2015-04-02 13:57:18.125 092 12475.20 186.80 54604.43 88888.00 2015-04-02 13:57:18.250 092 12475.15 186.82 54604.43 88888.00 2015-04-02 13:57:18.375 092 12475.20 186.85 54604.45 88888.00 2015-04-02 13:57:18.500 092 12475.17 186.88 54604.47 88888.00 2015-04-02 13:57:18.625 092 12475.12 186.90 54604.47 88888.00 2015-04-02 13:57:18.750 092 12475.08 186.95 54604.50 88888.00 2015-04-02 13:57:18.875 092 12474.98 186.90 54604.53 88888.00 2015-04-02 13:57:19.000 092 12474.92 186.93 54604.47 88888.00 2015-04-02 13:57:19.125 092 12474.95 186.93 54604.53 88888.00 2015-04-02 13:57:19.250 092 12474.95 186.93 54604.57 88888.00 2015-04-02 13:57:19.375 092 12474.98 186.95 54604.57 88888.00 2015-04-02 13:57:19.500 092 12474.90 186.97 54604.60 88888.00 2015-04-02 13:57:19.625 092 12474.88 186.97 54604.60 88888.00 2015-04-02 13:57:19.750 092 12474.85 187.00 54604.65 88888.00 2015-04-02 13:57:19.875 092 12474.80 187.00 54604.65 88888.00 2015-04-02 13:57:20.000 092 12474.80 187.00 54604.65 88888.00 2015-04-02 13:57:20.125 092 12474.85 187.00 54604.68 88888.00 2015-04-02 13:57:20.250 092 12474.77 186.97 54604.68 88888.00 2015-04-02 13:57:20.375 092 12474.75 187.00 54604.72 88888.00 2015-04-02 13:57:20.500 092 12474.73 187.03 54604.75 88888.00 2015-04-02 13:57:20.625 092 12474.60 187.00 54604.72 88888.00 2015-04-02 13:57:20.750 092 12474.55 186.97 54604.72 88888.00 2015-04-02 13:57:20.875 092 12474.58 186.97 54604.75 88888.00 2015-04-02 13:57:21.000 092 12474.58 186.95 54604.78 88888.00 2015-04-02 13:57:21.125 092 12474.50 186.95 54604.75 88888.00 2015-04-02 13:57:21.250 092 12474.42 186.90 54604.75 88888.00 2015-04-02 13:57:21.375 092 12474.50 186.90 54604.78 88888.00 2015-04-02 13:57:21.500 092 12474.48 186.95 54604.80 88888.00 2015-04-02 13:57:21.625 092 12474.42 186.97 54604.82 88888.00 2015-04-02 13:57:21.750 092 12474.42 186.95 54604.85 88888.00 2015-04-02 13:57:21.875 092 12474.48 186.95 54604.88 88888.00 2015-04-02 13:57:22.000 092 12474.50 186.93 54604.85 88888.00 2015-04-02 13:57:22.125 092 12474.50 186.93 54604.88 88888.00 2015-04-02 13:57:22.250 092 12474.45 186.90 54604.90 88888.00 2015-04-02 13:57:22.375 092 12474.38 186.90 54604.90 88888.00 2015-04-02 13:57:22.500 092 12474.35 186.85 54604.90 88888.00 2015-04-02 13:57:22.625 092 12474.40 186.82 54604.93 88888.00 2015-04-02 13:57:22.750 092 12474.42 186.80 54604.97 88888.00 2015-04-02 13:57:22.875 092 12474.42 186.82 54604.97 88888.00 2015-04-02 13:57:23.000 092 12474.42 186.80 54604.97 88888.00 2015-04-02 13:57:23.125 092 12474.40 186.80 54604.97 88888.00 2015-04-02 13:57:23.250 092 12474.40 186.78 54605.00 88888.00 2015-04-02 13:57:23.375 092 12474.38 186.82 54605.03 88888.00 2015-04-02 13:57:23.500 092 12474.38 186.82 54605.05 88888.00 2015-04-02 13:57:23.625 092 12474.35 186.82 54605.03 88888.00 2015-04-02 13:57:23.750 092 12474.30 186.80 54605.03 88888.00 2015-04-02 13:57:23.875 092 12474.27 186.80 54605.07 88888.00 2015-04-02 13:57:24.000 092 12474.25 186.80 54605.07 88888.00 2015-04-02 13:57:24.125 092 12474.23 186.80 54605.07 88888.00 2015-04-02 13:57:24.250 092 12474.23 186.80 54605.10 88888.00 2015-04-02 13:57:24.375 092 12474.23 186.88 54605.15 88888.00 2015-04-02 13:57:24.500 092 12474.20 186.90 54605.12 88888.00 2015-04-02 13:57:24.625 092 12474.17 186.88 54605.18 88888.00 2015-04-02 13:57:24.750 092 12474.20 186.88 54605.18 88888.00 2015-04-02 13:57:24.875 092 12474.12 186.90 54605.18 88888.00 2015-04-02 13:57:25.000 092 12474.05 186.93 54605.15 88888.00 2015-04-02 13:57:25.125 092 12474.08 186.95 54605.15 88888.00 2015-04-02 13:57:25.250 092 12474.00 186.90 54605.20 88888.00 2015-04-02 13:57:25.375 092 12474.00 186.90 54605.20 88888.00 2015-04-02 13:57:25.500 092 12474.02 186.93 54605.20 88888.00 2015-04-02 13:57:25.625 092 12474.02 186.97 54605.20 88888.00 2015-04-02 13:57:25.750 092 12473.98 187.00 54605.22 88888.00 2015-04-02 13:57:25.875 092 12473.98 187.00 54605.22 88888.00 2015-04-02 13:57:26.000 092 12473.98 187.05 54605.22 88888.00 2015-04-02 13:57:26.125 092 12473.92 187.05 54605.25 88888.00 2015-04-02 13:57:26.250 092 12473.85 187.05 54605.28 88888.00 2015-04-02 13:57:26.375 092 12473.92 187.07 54605.28 88888.00 2015-04-02 13:57:26.500 092 12473.95 187.15 54605.28 88888.00 2015-04-02 13:57:26.625 092 12473.85 187.18 54605.30 88888.00 2015-04-02 13:57:26.750 092 12473.85 187.18 54605.28 88888.00 2015-04-02 13:57:26.875 092 12473.88 187.15 54605.30 88888.00 2015-04-02 13:57:27.000 092 12473.88 187.15 54605.30 88888.00 2015-04-02 13:57:27.125 092 12473.83 187.18 54605.32 88888.00 2015-04-02 13:57:27.250 092 12473.77 187.22 54605.35 88888.00 2015-04-02 13:57:27.375 092 12473.83 187.30 54605.35 88888.00 2015-04-02 13:57:27.500 092 12473.83 187.28 54605.38 88888.00 2015-04-02 13:57:27.625 092 12473.75 187.25 54605.35 88888.00 2015-04-02 13:57:27.750 092 12473.70 187.28 54605.38 88888.00 2015-04-02 13:57:27.875 092 12473.73 187.30 54605.40 88888.00 2015-04-02 13:57:28.000 092 12473.75 187.35 54605.40 88888.00 2015-04-02 13:57:28.125 092 12473.70 187.35 54605.40 88888.00 2015-04-02 13:57:28.250 092 12473.62 187.38 54605.43 88888.00 2015-04-02 13:57:28.375 092 12473.60 187.43 54605.43 88888.00 2015-04-02 13:57:28.500 092 12473.60 187.43 54605.43 88888.00 2015-04-02 13:57:28.625 092 12473.65 187.43 54605.43 88888.00 2015-04-02 13:57:28.750 092 12473.67 187.45 54605.40 88888.00 2015-04-02 13:57:28.875 092 12473.60 187.47 54605.43 88888.00 2015-04-02 13:57:29.000 092 12473.55 187.55 54605.40 88888.00 2015-04-02 13:57:29.125 092 12473.60 187.53 54605.45 88888.00 2015-04-02 13:57:29.250 092 12473.58 187.53 54605.47 88888.00 2015-04-02 13:57:29.375 092 12473.58 187.55 54605.47 88888.00 2015-04-02 13:57:29.500 092 12473.55 187.57 54605.50 88888.00 2015-04-02 13:57:29.625 092 12473.52 187.60 54605.50 88888.00 2015-04-02 13:57:29.750 092 12473.55 187.62 54605.50 88888.00 2015-04-02 13:57:29.875 092 12473.58 187.60 54605.50 88888.00 2015-04-02 13:57:30.000 092 12473.58 187.60 54605.47 88888.00 2015-04-02 13:57:30.125 092 12473.60 187.62 54605.47 88888.00 2015-04-02 13:57:30.250 092 12473.58 187.60 54605.50 88888.00 2015-04-02 13:57:30.375 092 12473.60 187.62 54605.50 88888.00 2015-04-02 13:57:30.500 092 12473.62 187.62 54605.53 88888.00 2015-04-02 13:57:30.625 092 12473.62 187.68 54605.50 88888.00 2015-04-02 13:57:30.750 092 12473.58 187.68 54605.50 88888.00 2015-04-02 13:57:30.875 092 12473.55 187.65 54605.53 88888.00 2015-04-02 13:57:31.000 092 12473.60 187.65 54605.53 88888.00 2015-04-02 13:57:31.125 092 12473.62 187.68 54605.53 88888.00 2015-04-02 13:57:31.250 092 12473.62 187.65 54605.50 88888.00 2015-04-02 13:57:31.375 092 12473.67 187.68 54605.50 88888.00 2015-04-02 13:57:31.500 092 12473.67 187.68 54605.55 88888.00 2015-04-02 13:57:31.625 092 12473.67 187.68 54605.53 88888.00 2015-04-02 13:57:31.750 092 12473.73 187.65 54605.55 88888.00 2015-04-02 13:57:31.875 092 12473.75 187.65 54605.57 88888.00 2015-04-02 13:57:32.000 092 12473.73 187.65 54605.53 88888.00 2015-04-02 13:57:32.125 092 12473.73 187.62 54605.53 88888.00 2015-04-02 13:57:32.250 092 12473.70 187.65 54605.55 88888.00 2015-04-02 13:57:32.375 092 12473.75 187.65 54605.55 88888.00 2015-04-02 13:57:32.500 092 12473.85 187.65 54605.57 88888.00 2015-04-02 13:57:32.625 092 12473.98 187.68 54605.55 88888.00 2015-04-02 13:57:32.750 092 12473.92 187.65 54605.55 88888.00 2015-04-02 13:57:32.875 092 12473.90 187.60 54605.55 88888.00 2015-04-02 13:57:33.000 092 12473.85 187.57 54605.55 88888.00 2015-04-02 13:57:33.125 092 12473.92 187.57 54605.60 88888.00 2015-04-02 13:57:33.250 092 12473.95 187.57 54605.57 88888.00 2015-04-02 13:57:33.375 092 12473.92 187.55 54605.55 88888.00 2015-04-02 13:57:33.500 092 12473.90 187.55 54605.57 88888.00 2015-04-02 13:57:33.625 092 12473.90 187.50 54605.57 88888.00 2015-04-02 13:57:33.750 092 12473.92 187.55 54605.57 88888.00 2015-04-02 13:57:33.875 092 12474.00 187.57 54605.60 88888.00 2015-04-02 13:57:34.000 092 12474.00 187.57 54605.57 88888.00 2015-04-02 13:57:34.125 092 12474.02 187.60 54605.57 88888.00 2015-04-02 13:57:34.250 092 12474.00 187.57 54605.60 88888.00 2015-04-02 13:57:34.375 092 12474.05 187.57 54605.62 88888.00 2015-04-02 13:57:34.500 092 12474.05 187.60 54605.62 88888.00 2015-04-02 13:57:34.625 092 12474.05 187.65 54605.62 88888.00 2015-04-02 13:57:34.750 092 12474.08 187.65 54605.62 88888.00 2015-04-02 13:57:34.875 092 12474.10 187.62 54605.62 88888.00 2015-04-02 13:57:35.000 092 12474.12 187.62 54605.62 88888.00 2015-04-02 13:57:35.125 092 12474.10 187.68 54605.65 88888.00 2015-04-02 13:57:35.250 092 12474.02 187.65 54605.65 88888.00 2015-04-02 13:57:35.375 092 12474.08 187.68 54605.62 88888.00 2015-04-02 13:57:35.500 092 12474.05 187.68 54605.68 88888.00 2015-04-02 13:57:35.625 092 12474.02 187.65 54605.68 88888.00 2015-04-02 13:57:35.750 092 12474.02 187.70 54605.65 88888.00 2015-04-02 13:57:35.875 092 12474.02 187.68 54605.68 88888.00 2015-04-02 13:57:36.000 092 12473.95 187.68 54605.70 88888.00 2015-04-02 13:57:36.125 092 12473.92 187.68 54605.70 88888.00 2015-04-02 13:57:36.250 092 12473.92 187.65 54605.70 88888.00 2015-04-02 13:57:36.375 092 12474.02 187.68 54605.68 88888.00 2015-04-02 13:57:36.500 092 12473.95 187.68 54605.68 88888.00 2015-04-02 13:57:36.625 092 12473.95 187.68 54605.70 88888.00 2015-04-02 13:57:36.750 092 12474.02 187.70 54605.75 88888.00 2015-04-02 13:57:36.875 092 12474.02 187.70 54605.75 88888.00 2015-04-02 13:57:37.000 092 12473.98 187.65 54605.75 88888.00 2015-04-02 13:57:37.125 092 12473.90 187.62 54605.72 88888.00 2015-04-02 13:57:37.250 092 12473.90 187.62 54605.75 88888.00 2015-04-02 13:57:37.375 092 12473.88 187.65 54605.75 88888.00 2015-04-02 13:57:37.500 092 12473.85 187.60 54605.75 88888.00 2015-04-02 13:57:37.625 092 12473.88 187.60 54605.75 88888.00 2015-04-02 13:57:37.750 092 12473.95 187.57 54605.75 88888.00 2015-04-02 13:57:37.875 092 12473.92 187.60 54605.75 88888.00 2015-04-02 13:57:38.000 092 12473.95 187.60 54605.78 88888.00 2015-04-02 13:57:38.125 092 12473.98 187.60 54605.78 88888.00 2015-04-02 13:57:38.250 092 12473.95 187.55 54605.80 88888.00 2015-04-02 13:57:38.375 092 12473.95 187.55 54605.80 88888.00 2015-04-02 13:57:38.500 092 12473.92 187.55 54605.82 88888.00 2015-04-02 13:57:38.625 092 12473.88 187.55 54605.82 88888.00 2015-04-02 13:57:38.750 092 12473.85 187.57 54605.85 88888.00 2015-04-02 13:57:38.875 092 12473.88 187.57 54605.85 88888.00 2015-04-02 13:57:39.000 092 12473.90 187.53 54605.88 88888.00 2015-04-02 13:57:39.125 092 12473.95 187.55 54605.90 88888.00 2015-04-02 13:57:39.250 092 12473.92 187.55 54605.90 88888.00 2015-04-02 13:57:39.375 092 12473.92 187.57 54605.88 88888.00 2015-04-02 13:57:39.500 092 12473.95 187.57 54605.90 88888.00 2015-04-02 13:57:39.625 092 12473.92 187.53 54605.93 88888.00 2015-04-02 13:57:39.750 092 12473.90 187.53 54605.95 88888.00 2015-04-02 13:57:39.875 092 12473.98 187.50 54605.88 88888.00 2015-04-02 13:57:40.000 092 12473.92 187.47 54605.88 88888.00 2015-04-02 13:57:40.125 092 12474.00 187.50 54605.95 88888.00 2015-04-02 13:57:40.250 092 12474.10 187.47 54605.95 88888.00 2015-04-02 13:57:40.375 092 12474.10 187.45 54605.93 88888.00 2015-04-02 13:57:40.500 092 12474.02 187.47 54605.95 88888.00 2015-04-02 13:57:40.625 092 12474.05 187.47 54605.95 88888.00 2015-04-02 13:57:40.750 092 12474.17 187.43 54605.97 88888.00 2015-04-02 13:57:40.875 092 12474.15 187.43 54606.00 88888.00 2015-04-02 13:57:41.000 092 12474.15 187.43 54606.03 88888.00 2015-04-02 13:57:41.125 092 12474.20 187.43 54606.03 88888.00 2015-04-02 13:57:41.250 092 12474.20 187.35 54606.00 88888.00 2015-04-02 13:57:41.375 092 12474.25 187.35 54606.03 88888.00 2015-04-02 13:57:41.500 092 12474.30 187.40 54606.05 88888.00 2015-04-02 13:57:41.625 092 12474.38 187.43 54606.05 88888.00 2015-04-02 13:57:41.750 092 12474.40 187.47 54606.07 88888.00 2015-04-02 13:57:41.875 092 12474.38 187.47 54606.07 88888.00 2015-04-02 13:57:42.000 092 12474.33 187.45 54606.07 88888.00 2015-04-02 13:57:42.125 092 12474.27 187.45 54606.10 88888.00 2015-04-02 13:57:42.250 092 12474.33 187.47 54606.10 88888.00 2015-04-02 13:57:42.375 092 12474.35 187.45 54606.10 88888.00 2015-04-02 13:57:42.500 092 12474.35 187.47 54606.07 88888.00 2015-04-02 13:57:42.625 092 12474.35 187.50 54606.10 88888.00 2015-04-02 13:57:42.750 092 12474.33 187.53 54606.10 88888.00 2015-04-02 13:57:42.875 092 12474.35 187.53 54606.10 88888.00 2015-04-02 13:57:43.000 092 12474.40 187.53 54606.12 88888.00 2015-04-02 13:57:43.125 092 12474.40 187.60 54606.18 88888.00 2015-04-02 13:57:43.250 092 12474.33 187.62 54606.18 88888.00 2015-04-02 13:57:43.375 092 12474.30 187.62 54606.18 88888.00 2015-04-02 13:57:43.500 092 12474.40 187.60 54606.15 88888.00 2015-04-02 13:57:43.625 092 12474.45 187.60 54606.15 88888.00 2015-04-02 13:57:43.750 092 12474.48 187.65 54606.18 88888.00 2015-04-02 13:57:43.875 092 12474.48 187.70 54606.20 88888.00 2015-04-02 13:57:44.000 092 12474.50 187.70 54606.20 88888.00 2015-04-02 13:57:44.125 092 12474.50 187.72 54606.22 88888.00 2015-04-02 13:57:44.250 092 12474.42 187.70 54606.22 88888.00 2015-04-02 13:57:44.375 092 12474.42 187.72 54606.22 88888.00 2015-04-02 13:57:44.500 092 12474.42 187.75 54606.25 88888.00 2015-04-02 13:57:44.625 092 12474.42 187.78 54606.22 88888.00 2015-04-02 13:57:44.750 092 12474.48 187.75 54606.22 88888.00 2015-04-02 13:57:44.875 092 12474.58 187.78 54606.28 88888.00 2015-04-02 13:57:45.000 092 12474.58 187.80 54606.25 88888.00 2015-04-02 13:57:45.125 092 12474.50 187.82 54606.25 88888.00 2015-04-02 13:57:45.250 092 12474.45 187.82 54606.28 88888.00 2015-04-02 13:57:45.375 092 12474.45 187.85 54606.25 88888.00 2015-04-02 13:57:45.500 092 12474.45 187.88 54606.30 88888.00 2015-04-02 13:57:45.625 092 12474.48 187.90 54606.30 88888.00 2015-04-02 13:57:45.750 092 12474.52 187.93 54606.30 88888.00 2015-04-02 13:57:45.875 092 12474.50 187.93 54606.32 88888.00 2015-04-02 13:57:46.000 092 12474.48 187.93 54606.32 88888.00 2015-04-02 13:57:46.125 092 12474.45 187.95 54606.35 88888.00 2015-04-02 13:57:46.250 092 12474.42 187.97 54606.35 88888.00 2015-04-02 13:57:46.375 092 12474.45 188.00 54606.35 88888.00 2015-04-02 13:57:46.500 092 12474.42 187.97 54606.35 88888.00 2015-04-02 13:57:46.625 092 12474.38 187.95 54606.35 88888.00 2015-04-02 13:57:46.750 092 12474.42 188.00 54606.38 88888.00 2015-04-02 13:57:46.875 092 12474.48 188.03 54606.40 88888.00 2015-04-02 13:57:47.000 092 12474.48 188.00 54606.40 88888.00 2015-04-02 13:57:47.125 092 12474.48 188.00 54606.40 88888.00 2015-04-02 13:57:47.250 092 12474.45 188.00 54606.43 88888.00 2015-04-02 13:57:47.375 092 12474.50 188.03 54606.43 88888.00 2015-04-02 13:57:47.500 092 12474.55 188.05 54606.43 88888.00 2015-04-02 13:57:47.625 092 12474.52 188.05 54606.45 88888.00 2015-04-02 13:57:47.750 092 12474.48 188.03 54606.45 88888.00 2015-04-02 13:57:47.875 092 12474.48 188.00 54606.47 88888.00 2015-04-02 13:57:48.000 092 12474.42 188.00 54606.45 88888.00 2015-04-02 13:57:48.125 092 12474.40 188.05 54606.47 88888.00 2015-04-02 13:57:48.250 092 12474.40 188.05 54606.47 88888.00 2015-04-02 13:57:48.375 092 12474.38 188.03 54606.47 88888.00 2015-04-02 13:57:48.500 092 12474.38 188.05 54606.50 88888.00 2015-04-02 13:57:48.625 092 12474.35 188.07 54606.55 88888.00 2015-04-02 13:57:48.750 092 12474.40 188.05 54606.53 88888.00 2015-04-02 13:57:48.875 092 12474.40 188.03 54606.55 88888.00 2015-04-02 13:57:49.000 092 12474.35 188.05 54606.53 88888.00 2015-04-02 13:57:49.125 092 12474.35 188.05 54606.55 88888.00 2015-04-02 13:57:49.250 092 12474.35 188.10 54606.57 88888.00 2015-04-02 13:57:49.375 092 12474.40 188.12 54606.57 88888.00 2015-04-02 13:57:49.500 092 12474.38 188.10 54606.57 88888.00 2015-04-02 13:57:49.625 092 12474.35 188.18 54606.60 88888.00 2015-04-02 13:57:49.750 092 12474.33 188.20 54606.62 88888.00 2015-04-02 13:57:49.875 092 12474.33 188.18 54606.62 88888.00 2015-04-02 13:57:50.000 092 12474.38 188.15 54606.60 88888.00 2015-04-02 13:57:50.125 092 12474.33 188.18 54606.62 88888.00 2015-04-02 13:57:50.250 092 12474.23 188.15 54606.62 88888.00 2015-04-02 13:57:50.375 092 12474.20 188.22 54606.68 88888.00 2015-04-02 13:57:50.500 092 12474.20 188.20 54606.68 88888.00 2015-04-02 13:57:50.625 092 12474.15 188.20 54606.70 88888.00 2015-04-02 13:57:50.750 092 12474.17 188.22 54606.72 88888.00 2015-04-02 13:57:50.875 092 12474.20 188.22 54606.72 88888.00 2015-04-02 13:57:51.000 092 12474.15 188.22 54606.70 88888.00 2015-04-02 13:57:51.125 092 12474.08 188.25 54606.70 88888.00 2015-04-02 13:57:51.250 092 12474.02 188.20 54606.72 88888.00 2015-04-02 13:57:51.375 092 12474.05 188.22 54606.72 88888.00 2015-04-02 13:57:51.500 092 12474.05 188.25 54606.75 88888.00 2015-04-02 13:57:51.625 092 12474.05 188.22 54606.75 88888.00 2015-04-02 13:57:51.750 092 12474.02 188.22 54606.75 88888.00 2015-04-02 13:57:51.875 092 12473.95 188.25 54606.78 88888.00 2015-04-02 13:57:52.000 092 12473.90 188.22 54606.80 88888.00 2015-04-02 13:57:52.125 092 12473.85 188.22 54606.85 88888.00 2015-04-02 13:57:52.250 092 12473.77 188.25 54606.88 88888.00 2015-04-02 13:57:52.375 092 12473.75 188.30 54606.88 88888.00 2015-04-02 13:57:52.500 092 12473.73 188.30 54606.90 88888.00 2015-04-02 13:57:52.625 092 12473.73 188.25 54606.90 88888.00 2015-04-02 13:57:52.750 092 12473.85 188.18 54606.88 88888.00 2015-04-02 13:57:52.875 092 12473.88 188.20 54606.88 88888.00 2015-04-02 13:57:53.000 092 12473.77 188.18 54606.88 88888.00 2015-04-02 13:57:53.125 092 12473.80 188.18 54606.90 88888.00 2015-04-02 13:57:53.250 092 12473.83 188.20 54606.93 88888.00 2015-04-02 13:57:53.375 092 12473.80 188.18 54606.90 88888.00 2015-04-02 13:57:53.500 092 12473.73 188.15 54606.88 88888.00 2015-04-02 13:57:53.625 092 12473.67 188.15 54606.88 88888.00 2015-04-02 13:57:53.750 092 12473.65 188.15 54606.90 88888.00 2015-04-02 13:57:53.875 092 12473.73 188.12 54606.93 88888.00 2015-04-02 13:57:54.000 092 12473.77 188.12 54606.93 88888.00 2015-04-02 13:57:54.125 092 12473.77 188.15 54606.95 88888.00 2015-04-02 13:57:54.250 092 12473.75 188.18 54607.03 88888.00 2015-04-02 13:57:54.375 092 12473.77 188.15 54607.03 88888.00 2015-04-02 13:57:54.500 092 12473.80 188.12 54607.00 88888.00 2015-04-02 13:57:54.625 092 12473.80 188.18 54607.05 88888.00 2015-04-02 13:57:54.750 092 12473.85 188.20 54607.05 88888.00 2015-04-02 13:57:54.875 092 12473.83 188.18 54607.05 88888.00 2015-04-02 13:57:55.000 092 12473.77 188.18 54607.05 88888.00 2015-04-02 13:57:55.125 092 12473.75 188.18 54607.05 88888.00 2015-04-02 13:57:55.250 092 12473.70 188.15 54607.05 88888.00 2015-04-02 13:57:55.375 092 12473.77 188.15 54607.07 88888.00 2015-04-02 13:57:55.500 092 12473.80 188.22 54607.07 88888.00 2015-04-02 13:57:55.625 092 12473.75 188.20 54607.07 88888.00 2015-04-02 13:57:55.750 092 12473.77 188.20 54607.07 88888.00 2015-04-02 13:57:55.875 092 12473.75 188.18 54607.07 88888.00 2015-04-02 13:57:56.000 092 12473.80 188.18 54607.10 88888.00 2015-04-02 13:57:56.125 092 12473.80 188.18 54607.10 88888.00 2015-04-02 13:57:56.250 092 12473.77 188.15 54607.10 88888.00 2015-04-02 13:57:56.375 092 12473.88 188.18 54607.07 88888.00 2015-04-02 13:57:56.500 092 12473.92 188.20 54607.07 88888.00 2015-04-02 13:57:56.625 092 12473.90 188.18 54607.12 88888.00 2015-04-02 13:57:56.750 092 12473.85 188.18 54607.10 88888.00 2015-04-02 13:57:56.875 092 12473.80 188.20 54607.12 88888.00 2015-04-02 13:57:57.000 092 12473.83 188.22 54607.12 88888.00 2015-04-02 13:57:57.125 092 12473.92 188.22 54607.15 88888.00 2015-04-02 13:57:57.250 092 12473.98 188.18 54607.12 88888.00 2015-04-02 13:57:57.375 092 12473.98 188.18 54607.12 88888.00 2015-04-02 13:57:57.500 092 12473.98 188.20 54607.15 88888.00 2015-04-02 13:57:57.625 092 12474.00 188.28 54607.18 88888.00 2015-04-02 13:57:57.750 092 12474.02 188.28 54607.15 88888.00 2015-04-02 13:57:57.875 092 12474.10 188.28 54607.15 88888.00 2015-04-02 13:57:58.000 092 12474.12 188.30 54607.18 88888.00 2015-04-02 13:57:58.125 092 12474.12 188.32 54607.18 88888.00 2015-04-02 13:57:58.250 092 12474.20 188.32 54607.20 88888.00 2015-04-02 13:57:58.375 092 12474.23 188.32 54607.20 88888.00 2015-04-02 13:57:58.500 092 12474.25 188.32 54607.18 88888.00 2015-04-02 13:57:58.625 092 12474.33 188.38 54607.18 88888.00 2015-04-02 13:57:58.750 092 12474.33 188.40 54607.15 88888.00 2015-04-02 13:57:58.875 092 12474.33 188.40 54607.15 88888.00 2015-04-02 13:57:59.000 092 12474.38 188.43 54607.15 88888.00 2015-04-02 13:57:59.125 092 12474.45 188.47 54607.20 88888.00 2015-04-02 13:57:59.250 092 12474.50 188.45 54607.20 88888.00 2015-04-02 13:57:59.375 092 12474.62 188.45 54607.18 88888.00 2015-04-02 13:57:59.500 092 12474.73 188.50 54607.15 88888.00 2015-04-02 13:57:59.625 092 12474.77 188.55 54607.15 88888.00 2015-04-02 13:57:59.750 092 12474.80 188.55 54607.15 88888.00 2015-04-02 13:57:59.875 092 12474.83 188.60 54607.15 88888.00 2015-04-02 13:58:00.000 092 12474.85 188.57 54607.15 88888.00 2015-04-02 13:58:00.125 092 12474.98 188.60 54607.18 88888.00 2015-04-02 13:58:00.250 092 12475.05 188.62 54607.18 88888.00 2015-04-02 13:58:00.375 092 12475.15 188.70 54607.15 88888.00 2015-04-02 13:58:00.500 092 12475.25 188.72 54607.15 88888.00 2015-04-02 13:58:00.625 092 12475.20 188.72 54607.12 88888.00 2015-04-02 13:58:00.750 092 12475.20 188.75 54607.15 88888.00 2015-04-02 13:58:00.875 092 12475.27 188.80 54607.15 88888.00 2015-04-02 13:58:01.000 092 12475.35 188.80 54607.15 88888.00 2015-04-02 13:58:01.125 092 12475.45 188.85 54607.15 88888.00 2015-04-02 13:58:01.250 092 12475.48 188.88 54607.15 88888.00 2015-04-02 13:58:01.375 092 12475.55 188.90 54607.15 88888.00 2015-04-02 13:58:01.500 092 12475.60 188.93 54607.12 88888.00 2015-04-02 13:58:01.625 092 12475.70 188.95 54607.12 88888.00 2015-04-02 13:58:01.750 092 12475.75 188.95 54607.10 88888.00 2015-04-02 13:58:01.875 092 12475.77 188.97 54607.12 88888.00 2015-04-02 13:58:02.000 092 12475.80 189.03 54607.10 88888.00 2015-04-02 13:58:02.125 092 12475.85 189.05 54607.12 88888.00 2015-04-02 13:58:02.250 092 12475.90 189.05 54607.12 88888.00 2015-04-02 13:58:02.375 092 12475.92 189.07 54607.10 88888.00 2015-04-02 13:58:02.500 092 12475.95 189.12 54607.07 88888.00 2015-04-02 13:58:02.625 092 12476.00 189.12 54607.10 88888.00 2015-04-02 13:58:02.750 092 12476.08 189.12 54607.10 88888.00 2015-04-02 13:58:02.875 092 12476.23 189.15 54607.10 88888.00 2015-04-02 13:58:03.000 092 12476.27 189.15 54607.10 88888.00 2015-04-02 13:58:03.125 092 12476.30 189.18 54607.10 88888.00 2015-04-02 13:58:03.250 092 12476.25 189.15 54607.10 88888.00 2015-04-02 13:58:03.375 092 12476.33 189.18 54607.10 88888.00 2015-04-02 13:58:03.500 092 12476.40 189.20 54607.10 88888.00 2015-04-02 13:58:03.625 092 12476.45 189.20 54607.12 88888.00 2015-04-02 13:58:03.750 092 12476.45 189.25 54607.10 88888.00 2015-04-02 13:58:03.875 092 12476.42 189.25 54607.10 88888.00 2015-04-02 13:58:04.000 092 12476.45 189.30 54607.10 88888.00 2015-04-02 13:58:04.125 092 12476.45 189.30 54607.12 88888.00 2015-04-02 13:58:04.250 092 12476.50 189.28 54607.15 88888.00 2015-04-02 13:58:04.375 092 12476.52 189.32 54607.12 88888.00 2015-04-02 13:58:04.500 092 12476.50 189.35 54607.15 88888.00 2015-04-02 13:58:04.625 092 12476.58 189.38 54607.12 88888.00 2015-04-02 13:58:04.750 092 12476.62 189.40 54607.15 88888.00 2015-04-02 13:58:04.875 092 12476.55 189.40 54607.15 88888.00 2015-04-02 13:58:05.000 092 12476.55 189.40 54607.15 88888.00 2015-04-02 13:58:05.125 092 12476.55 189.43 54607.15 88888.00 2015-04-02 13:58:05.250 092 12476.58 189.43 54607.15 88888.00 2015-04-02 13:58:05.375 092 12476.62 189.45 54607.15 88888.00 2015-04-02 13:58:05.500 092 12476.60 189.47 54607.18 88888.00 2015-04-02 13:58:05.625 092 12476.58 189.50 54607.18 88888.00 2015-04-02 13:58:05.750 092 12476.55 189.47 54607.18 88888.00 2015-04-02 13:58:05.875 092 12476.55 189.50 54607.18 88888.00 2015-04-02 13:58:06.000 092 12476.52 189.47 54607.15 88888.00 2015-04-02 13:58:06.125 092 12476.52 189.47 54607.18 88888.00 2015-04-02 13:58:06.250 092 12476.52 189.47 54607.20 88888.00 2015-04-02 13:58:06.375 092 12476.58 189.47 54607.18 88888.00 2015-04-02 13:58:06.500 092 12476.60 189.47 54607.20 88888.00 2015-04-02 13:58:06.625 092 12476.65 189.50 54607.20 88888.00 2015-04-02 13:58:06.750 092 12476.65 189.47 54607.22 88888.00 2015-04-02 13:58:06.875 092 12476.55 189.50 54607.20 88888.00 2015-04-02 13:58:07.000 092 12476.55 189.53 54607.22 88888.00 2015-04-02 13:58:07.125 092 12476.52 189.53 54607.28 88888.00 2015-04-02 13:58:07.250 092 12476.42 189.47 54607.28 88888.00 2015-04-02 13:58:07.375 092 12476.48 189.47 54607.28 88888.00 2015-04-02 13:58:07.500 092 12476.40 189.45 54607.28 88888.00 2015-04-02 13:58:07.625 092 12476.33 189.45 54607.28 88888.00 2015-04-02 13:58:07.750 092 12476.33 189.45 54607.30 88888.00 2015-04-02 13:58:07.875 092 12476.33 189.43 54607.35 88888.00 2015-04-02 13:58:08.000 092 12476.27 189.40 54607.32 88888.00 2015-04-02 13:58:08.125 092 12476.30 189.38 54607.32 88888.00 2015-04-02 13:58:08.250 092 12476.25 189.38 54607.40 88888.00 2015-04-02 13:58:08.375 092 12476.20 189.38 54607.40 88888.00 2015-04-02 13:58:08.500 092 12476.12 189.35 54607.40 88888.00 2015-04-02 13:58:08.625 092 12476.08 189.30 54607.40 88888.00 2015-04-02 13:58:08.750 092 12476.08 189.30 54607.40 88888.00 2015-04-02 13:58:08.875 092 12476.00 189.30 54607.40 88888.00 2015-04-02 13:58:09.000 092 12475.98 189.28 54607.40 88888.00 2015-04-02 13:58:09.125 092 12475.92 189.25 54607.43 88888.00 2015-04-02 13:58:09.250 092 12475.88 189.25 54607.47 88888.00 2015-04-02 13:58:09.375 092 12475.88 189.25 54607.50 88888.00 2015-04-02 13:58:09.500 092 12475.83 189.25 54607.53 88888.00 2015-04-02 13:58:09.625 092 12475.75 189.28 54607.50 88888.00 2015-04-02 13:58:09.750 092 12475.67 189.22 54607.50 88888.00 2015-04-02 13:58:09.875 092 12475.62 189.20 54607.50 88888.00 2015-04-02 13:58:10.000 092 12475.65 189.20 54607.55 88888.00 2015-04-02 13:58:10.125 092 12475.58 189.18 54607.55 88888.00 2015-04-02 13:58:10.250 092 12475.48 189.15 54607.57 88888.00 2015-04-02 13:58:10.375 092 12475.52 189.18 54607.60 88888.00 2015-04-02 13:58:10.500 092 12475.50 189.18 54607.62 88888.00 2015-04-02 13:58:10.625 092 12475.40 189.12 54607.65 88888.00 2015-04-02 13:58:10.750 092 12475.27 189.07 54607.65 88888.00 2015-04-02 13:58:10.875 092 12475.23 189.05 54607.65 88888.00 2015-04-02 13:58:11.000 092 12475.20 189.03 54607.65 88888.00 2015-04-02 13:58:11.125 092 12475.17 189.03 54607.70 88888.00 2015-04-02 13:58:11.250 092 12475.10 188.97 54607.75 88888.00 2015-04-02 13:58:11.375 092 12475.15 189.00 54607.75 88888.00 2015-04-02 13:58:11.500 092 12475.17 188.95 54607.78 88888.00 2015-04-02 13:58:11.625 092 12475.12 188.95 54607.80 88888.00 2015-04-02 13:58:11.750 092 12475.08 188.95 54607.80 88888.00 2015-04-02 13:58:11.875 092 12475.08 188.93 54607.82 88888.00 2015-04-02 13:58:12.000 092 12475.05 188.93 54607.82 88888.00 2015-04-02 13:58:12.125 092 12475.08 188.93 54607.88 88888.00 2015-04-02 13:58:12.250 092 12475.05 188.88 54607.90 88888.00 2015-04-02 13:58:12.375 092 12474.95 188.82 54607.90 88888.00 2015-04-02 13:58:12.500 092 12474.90 188.85 54607.90 88888.00 2015-04-02 13:58:12.625 092 12474.83 188.82 54607.90 88888.00 2015-04-02 13:58:12.750 092 12474.80 188.78 54607.93 88888.00 2015-04-02 13:58:12.875 092 12474.80 188.78 54607.93 88888.00 2015-04-02 13:58:13.000 092 12474.83 188.78 54607.93 88888.00 2015-04-02 13:58:13.125 092 12474.83 188.78 54607.95 88888.00 2015-04-02 13:58:13.250 092 12474.80 188.75 54607.97 88888.00 2015-04-02 13:58:13.375 092 12474.80 188.72 54607.97 88888.00 2015-04-02 13:58:13.500 092 12474.73 188.75 54607.97 88888.00 2015-04-02 13:58:13.625 092 12474.67 188.75 54607.97 88888.00 2015-04-02 13:58:13.750 092 12474.65 188.78 54608.00 88888.00 2015-04-02 13:58:13.875 092 12474.60 188.75 54608.03 88888.00 2015-04-02 13:58:14.000 092 12474.62 188.70 54608.03 88888.00 2015-04-02 13:58:14.125 092 12474.62 188.70 54608.00 88888.00 2015-04-02 13:58:14.250 092 12474.65 188.72 54608.03 88888.00 2015-04-02 13:58:14.375 092 12474.62 188.75 54608.05 88888.00 2015-04-02 13:58:14.500 092 12474.58 188.72 54608.05 88888.00 2015-04-02 13:58:14.625 092 12474.58 188.72 54608.07 88888.00 2015-04-02 13:58:14.750 092 12474.58 188.72 54608.10 88888.00 2015-04-02 13:58:14.875 092 12474.55 188.70 54608.10 88888.00 2015-04-02 13:58:15.000 092 12474.48 188.68 54608.07 88888.00 2015-04-02 13:58:15.125 092 12474.45 188.70 54608.10 88888.00 2015-04-02 13:58:15.250 092 12474.38 188.65 54608.12 88888.00 2015-04-02 13:58:15.375 092 12474.38 188.68 54608.15 88888.00 2015-04-02 13:58:15.500 092 12474.40 188.68 54608.15 88888.00 2015-04-02 13:58:15.625 092 12474.42 188.68 54608.12 88888.00 2015-04-02 13:58:15.750 092 12474.40 188.68 54608.18 88888.00 2015-04-02 13:58:15.875 092 12474.42 188.62 54608.20 88888.00 2015-04-02 13:58:16.000 092 12474.42 188.65 54608.18 88888.00 2015-04-02 13:58:16.125 092 12474.38 188.68 54608.18 88888.00 2015-04-02 13:58:16.250 092 12474.33 188.68 54608.20 88888.00 2015-04-02 13:58:16.375 092 12474.30 188.68 54608.20 88888.00 2015-04-02 13:58:16.500 092 12474.27 188.70 54608.20 88888.00 2015-04-02 13:58:16.625 092 12474.27 188.70 54608.22 88888.00 2015-04-02 13:58:16.750 092 12474.23 188.70 54608.22 88888.00 2015-04-02 13:58:16.875 092 12474.17 188.72 54608.22 88888.00 2015-04-02 13:58:17.000 092 12474.15 188.72 54608.25 88888.00 2015-04-02 13:58:17.125 092 12474.15 188.68 54608.25 88888.00 2015-04-02 13:58:17.250 092 12474.10 188.72 54608.22 88888.00 2015-04-02 13:58:17.375 092 12474.00 188.78 54608.25 88888.00 2015-04-02 13:58:17.500 092 12474.05 188.78 54608.25 88888.00 2015-04-02 13:58:17.625 092 12474.08 188.78 54608.28 88888.00 2015-04-02 13:58:17.750 092 12474.08 188.80 54608.30 88888.00 2015-04-02 13:58:17.875 092 12474.08 188.82 54608.30 88888.00 2015-04-02 13:58:18.000 092 12474.05 188.85 54608.30 88888.00 2015-04-02 13:58:18.125 092 12474.05 188.88 54608.32 88888.00 2015-04-02 13:58:18.250 092 12474.02 188.88 54608.32 88888.00 2015-04-02 13:58:18.375 092 12474.05 188.93 54608.35 88888.00 2015-04-02 13:58:18.500 092 12474.10 188.95 54608.35 88888.00 2015-04-02 13:58:18.625 092 12474.10 188.95 54608.38 88888.00 2015-04-02 13:58:18.750 092 12474.08 188.97 54608.35 88888.00 2015-04-02 13:58:18.875 092 12474.00 189.00 54608.38 88888.00 2015-04-02 13:58:19.000 092 12474.00 189.05 54608.38 88888.00 2015-04-02 13:58:19.125 092 12474.05 189.07 54608.38 88888.00 2015-04-02 13:58:19.250 092 12474.02 189.07 54608.40 88888.00 2015-04-02 13:58:19.375 092 12474.05 189.15 54608.40 88888.00 2015-04-02 13:58:19.500 092 12474.12 189.18 54608.40 88888.00 2015-04-02 13:58:19.625 092 12474.23 189.22 54608.40 88888.00 2015-04-02 13:58:19.750 092 12474.25 189.25 54608.40 88888.00 2015-04-02 13:58:19.875 092 12474.17 189.28 54608.38 88888.00 2015-04-02 13:58:20.000 092 12474.12 189.32 54608.38 88888.00 2015-04-02 13:58:20.125 092 12474.08 189.38 54608.40 88888.00 2015-04-02 13:58:20.250 092 12474.08 189.38 54608.43 88888.00 2015-04-02 13:58:20.375 092 12474.15 189.40 54608.43 88888.00 2015-04-02 13:58:20.500 092 12474.23 189.43 54608.40 88888.00 2015-04-02 13:58:20.625 092 12474.25 189.45 54608.43 88888.00 2015-04-02 13:58:20.750 092 12474.30 189.47 54608.43 88888.00 2015-04-02 13:58:20.875 092 12474.35 189.47 54608.40 88888.00 2015-04-02 13:58:21.000 092 12474.40 189.50 54608.43 88888.00 2015-04-02 13:58:21.125 092 12474.42 189.57 54608.47 88888.00 2015-04-02 13:58:21.250 092 12474.45 189.57 54608.50 88888.00 2015-04-02 13:58:21.375 092 12474.48 189.53 54608.45 88888.00 2015-04-02 13:58:21.500 092 12474.52 189.55 54608.45 88888.00 2015-04-02 13:58:21.625 092 12474.67 189.57 54608.47 88888.00 2015-04-02 13:58:21.750 092 12474.70 189.60 54608.50 88888.00 2015-04-02 13:58:21.875 092 12474.65 189.62 54608.50 88888.00 2015-04-02 13:58:22.000 092 12474.67 189.62 54608.47 88888.00 2015-04-02 13:58:22.125 092 12474.67 189.62 54608.47 88888.00 2015-04-02 13:58:22.250 092 12474.75 189.65 54608.50 88888.00 2015-04-02 13:58:22.375 092 12474.85 189.68 54608.53 88888.00 2015-04-02 13:58:22.500 092 12474.90 189.70 54608.53 88888.00 2015-04-02 13:58:22.625 092 12474.92 189.75 54608.47 88888.00 2015-04-02 13:58:22.750 092 12474.98 189.75 54608.50 88888.00 2015-04-02 13:58:22.875 092 12475.05 189.78 54608.53 88888.00 2015-04-02 13:58:23.000 092 12475.02 189.75 54608.50 88888.00 2015-04-02 13:58:23.125 092 12475.00 189.80 54608.53 88888.00 2015-04-02 13:58:23.250 092 12475.08 189.85 54608.55 88888.00 2015-04-02 13:58:23.375 092 12475.17 189.85 54608.55 88888.00 2015-04-02 13:58:23.500 092 12475.23 189.85 54608.55 88888.00 2015-04-02 13:58:23.625 092 12475.20 189.88 54608.55 88888.00 2015-04-02 13:58:23.750 092 12475.23 189.90 54608.55 88888.00 2015-04-02 13:58:23.875 092 12475.20 189.93 54608.55 88888.00 2015-04-02 13:58:24.000 092 12475.25 189.93 54608.53 88888.00 2015-04-02 13:58:24.125 092 12475.33 189.95 54608.53 88888.00 2015-04-02 13:58:24.250 092 12475.38 189.97 54608.55 88888.00 2015-04-02 13:58:24.375 092 12475.45 190.03 54608.55 88888.00 2015-04-02 13:58:24.500 092 12475.52 190.03 54608.57 88888.00 2015-04-02 13:58:24.625 092 12475.55 190.03 54608.55 88888.00 2015-04-02 13:58:24.750 092 12475.58 190.05 54608.53 88888.00 2015-04-02 13:58:24.875 092 12475.60 190.07 54608.55 88888.00 2015-04-02 13:58:25.000 092 12475.62 190.10 54608.53 88888.00 2015-04-02 13:58:25.125 092 12475.62 190.10 54608.55 88888.00 2015-04-02 13:58:25.250 092 12475.62 190.10 54608.57 88888.00 2015-04-02 13:58:25.375 092 12475.70 190.15 54608.57 88888.00 2015-04-02 13:58:25.500 092 12475.77 190.15 54608.57 88888.00 2015-04-02 13:58:25.625 092 12475.83 190.20 54608.57 88888.00 2015-04-02 13:58:25.750 092 12475.80 190.25 54608.62 88888.00 2015-04-02 13:58:25.875 092 12475.83 190.22 54608.62 88888.00 2015-04-02 13:58:26.000 092 12475.85 190.20 54608.60 88888.00 2015-04-02 13:58:26.125 092 12475.88 190.18 54608.57 88888.00 2015-04-02 13:58:26.250 092 12475.90 190.20 54608.62 88888.00 2015-04-02 13:58:26.375 092 12476.00 190.20 54608.62 88888.00 2015-04-02 13:58:26.500 092 12476.00 190.22 54608.60 88888.00 2015-04-02 13:58:26.625 092 12476.00 190.25 54608.57 88888.00 2015-04-02 13:58:26.750 092 12476.08 190.28 54608.57 88888.00 2015-04-02 13:58:26.875 092 12476.12 190.28 54608.60 88888.00 2015-04-02 13:58:27.000 092 12476.08 190.25 54608.60 88888.00 2015-04-02 13:58:27.125 092 12476.12 190.22 54608.57 88888.00 2015-04-02 13:58:27.250 092 12476.20 190.20 54608.60 88888.00 2015-04-02 13:58:27.375 092 12476.27 190.25 54608.62 88888.00 2015-04-02 13:58:27.500 092 12476.23 190.25 54608.65 88888.00 2015-04-02 13:58:27.625 092 12476.23 190.22 54608.65 88888.00 2015-04-02 13:58:27.750 092 12476.27 190.25 54608.65 88888.00 2015-04-02 13:58:27.875 092 12476.35 190.22 54608.62 88888.00 2015-04-02 13:58:28.000 092 12476.40 190.25 54608.62 88888.00 2015-04-02 13:58:28.125 092 12476.40 190.25 54608.65 88888.00 2015-04-02 13:58:28.250 092 12476.40 190.20 54608.62 88888.00 2015-04-02 13:58:28.375 092 12476.40 190.25 54608.68 88888.00 2015-04-02 13:58:28.500 092 12476.48 190.25 54608.68 88888.00 2015-04-02 13:58:28.625 092 12476.55 190.28 54608.70 88888.00 2015-04-02 13:58:28.750 092 12476.50 190.25 54608.68 88888.00 2015-04-02 13:58:28.875 092 12476.42 190.25 54608.68 88888.00 2015-04-02 13:58:29.000 092 12476.40 190.25 54608.70 88888.00 2015-04-02 13:58:29.125 092 12476.50 190.25 54608.68 88888.00 2015-04-02 13:58:29.250 092 12476.52 190.25 54608.70 88888.00 2015-04-02 13:58:29.375 092 12476.58 190.25 54608.70 88888.00 2015-04-02 13:58:29.500 092 12476.58 190.28 54608.72 88888.00 2015-04-02 13:58:29.625 092 12476.60 190.28 54608.70 88888.00 2015-04-02 13:58:29.750 092 12476.58 190.28 54608.70 88888.00 2015-04-02 13:58:29.875 092 12476.52 190.25 54608.68 88888.00 2015-04-02 13:58:30.000 092 12476.58 190.28 54608.70 88888.00 2015-04-02 13:58:30.125 092 12476.60 190.30 54608.70 88888.00 2015-04-02 13:58:30.250 092 12476.58 190.30 54608.72 88888.00 2015-04-02 13:58:30.375 092 12476.58 190.35 54608.72 88888.00 2015-04-02 13:58:30.500 092 12476.52 190.35 54608.72 88888.00 2015-04-02 13:58:30.625 092 12476.55 190.35 54608.75 88888.00 2015-04-02 13:58:30.750 092 12476.55 190.38 54608.78 88888.00 2015-04-02 13:58:30.875 092 12476.55 190.43 54608.78 88888.00 2015-04-02 13:58:31.000 092 12476.55 190.40 54608.75 88888.00 2015-04-02 13:58:31.125 092 12476.52 190.35 54608.78 88888.00 2015-04-02 13:58:31.250 092 12476.45 190.35 54608.80 88888.00 2015-04-02 13:58:31.375 092 12476.38 190.38 54608.82 88888.00 2015-04-02 13:58:31.500 092 12476.35 190.38 54608.82 88888.00 2015-04-02 13:58:31.625 092 12476.33 190.35 54608.80 88888.00 2015-04-02 13:58:31.750 092 12476.25 190.32 54608.80 88888.00 2015-04-02 13:58:31.875 092 12476.27 190.32 54608.82 88888.00 2015-04-02 13:58:32.000 092 12476.17 190.30 54608.82 88888.00 2015-04-02 13:58:32.125 092 12476.08 190.28 54608.82 88888.00 2015-04-02 13:58:32.250 092 12476.05 190.28 54608.85 88888.00 2015-04-02 13:58:32.375 092 12476.12 190.25 54608.88 88888.00 2015-04-02 13:58:32.500 092 12476.17 190.20 54608.88 88888.00 2015-04-02 13:58:32.625 092 12476.17 190.22 54608.93 88888.00 2015-04-02 13:58:32.750 092 12476.05 190.20 54608.95 88888.00 2015-04-02 13:58:32.875 092 12476.00 190.22 54608.93 88888.00 2015-04-02 13:58:33.000 092 12475.98 190.20 54608.93 88888.00 2015-04-02 13:58:33.125 092 12475.98 190.20 54608.97 88888.00 2015-04-02 13:58:33.250 092 12475.92 190.18 54608.95 88888.00 2015-04-02 13:58:33.375 092 12475.88 190.15 54608.95 88888.00 2015-04-02 13:58:33.500 092 12475.85 190.15 54608.97 88888.00 2015-04-02 13:58:33.625 092 12475.83 190.18 54608.97 88888.00 2015-04-02 13:58:33.750 092 12475.83 190.18 54609.00 88888.00 2015-04-02 13:58:33.875 092 12475.80 190.12 54609.03 88888.00 2015-04-02 13:58:34.000 092 12475.73 190.12 54609.03 88888.00 2015-04-02 13:58:34.125 092 12475.65 190.10 54609.05 88888.00 2015-04-02 13:58:34.250 092 12475.65 190.10 54609.05 88888.00 2015-04-02 13:58:34.375 092 12475.70 190.10 54609.05 88888.00 2015-04-02 13:58:34.500 092 12475.67 190.10 54609.07 88888.00 2015-04-02 13:58:34.625 092 12475.58 190.07 54609.10 88888.00 2015-04-02 13:58:34.750 092 12475.50 190.05 54609.10 88888.00 2015-04-02 13:58:34.875 092 12475.50 190.05 54609.10 88888.00 2015-04-02 13:58:35.000 092 12475.48 190.05 54609.07 88888.00 2015-04-02 13:58:35.125 092 12475.42 190.07 54609.12 88888.00 2015-04-02 13:58:35.250 092 12475.40 190.07 54609.15 88888.00 2015-04-02 13:58:35.375 092 12475.42 190.07 54609.18 88888.00 2015-04-02 13:58:35.500 092 12475.42 190.07 54609.18 88888.00 2015-04-02 13:58:35.625 092 12475.40 190.05 54609.20 88888.00 2015-04-02 13:58:35.750 092 12475.35 190.05 54609.20 88888.00 2015-04-02 13:58:35.875 092 12475.35 190.03 54609.20 88888.00 2015-04-02 13:58:36.000 092 12475.35 190.00 54609.18 88888.00 2015-04-02 13:58:36.125 092 12475.38 190.00 54609.22 88888.00 2015-04-02 13:58:36.250 092 12475.27 190.03 54609.25 88888.00 2015-04-02 13:58:36.375 092 12475.27 190.03 54609.25 88888.00 2015-04-02 13:58:36.500 092 12475.23 190.03 54609.22 88888.00 2015-04-02 13:58:36.625 092 12475.20 190.00 54609.25 88888.00 2015-04-02 13:58:36.750 092 12475.15 189.97 54609.22 88888.00 2015-04-02 13:58:36.875 092 12475.15 190.00 54609.25 88888.00 2015-04-02 13:58:37.000 092 12475.23 190.00 54609.28 88888.00 2015-04-02 13:58:37.125 092 12475.23 189.97 54609.28 88888.00 2015-04-02 13:58:37.250 092 12475.17 189.93 54609.28 88888.00 2015-04-02 13:58:37.375 092 12475.12 189.95 54609.28 88888.00 2015-04-02 13:58:37.500 092 12475.08 189.97 54609.30 88888.00 2015-04-02 13:58:37.625 092 12475.12 189.97 54609.32 88888.00 2015-04-02 13:58:37.750 092 12475.10 189.97 54609.35 88888.00 2015-04-02 13:58:37.875 092 12475.08 190.00 54609.35 88888.00 2015-04-02 13:58:38.000 092 12475.05 189.97 54609.35 88888.00 2015-04-02 13:58:38.125 092 12475.08 190.00 54609.35 88888.00 2015-04-02 13:58:38.250 092 12475.00 190.00 54609.40 88888.00 2015-04-02 13:58:38.375 092 12475.00 190.00 54609.40 88888.00 2015-04-02 13:58:38.500 092 12475.02 190.00 54609.40 88888.00 2015-04-02 13:58:38.625 092 12475.02 189.97 54609.38 88888.00 2015-04-02 13:58:38.750 092 12475.00 189.97 54609.38 88888.00 2015-04-02 13:58:38.875 092 12474.92 190.00 54609.38 88888.00 2015-04-02 13:58:39.000 092 12474.98 189.97 54609.38 88888.00 2015-04-02 13:58:39.125 092 12475.02 190.00 54609.40 88888.00 2015-04-02 13:58:39.250 092 12474.95 189.95 54609.43 88888.00 2015-04-02 13:58:39.375 092 12474.95 189.95 54609.43 88888.00 2015-04-02 13:58:39.500 092 12474.98 189.93 54609.45 88888.00 2015-04-02 13:58:39.625 092 12475.02 189.93 54609.45 88888.00 2015-04-02 13:58:39.750 092 12474.98 189.90 54609.43 88888.00 2015-04-02 13:58:39.875 092 12474.85 189.88 54609.40 88888.00 2015-04-02 13:58:40.000 092 12474.88 189.90 54609.43 88888.00 2015-04-02 13:58:40.125 092 12474.92 189.88 54609.45 88888.00 2015-04-02 13:58:40.250 092 12474.90 189.88 54609.45 88888.00 2015-04-02 13:58:40.375 092 12474.95 189.85 54609.45 88888.00 2015-04-02 13:58:40.500 092 12474.95 189.88 54609.45 88888.00 2015-04-02 13:58:40.625 092 12474.95 189.88 54609.45 88888.00 2015-04-02 13:58:40.750 092 12474.92 189.85 54609.45 88888.00 2015-04-02 13:58:40.875 092 12474.95 189.80 54609.43 88888.00 2015-04-02 13:58:41.000 092 12474.92 189.78 54609.43 88888.00 2015-04-02 13:58:41.125 092 12474.92 189.82 54609.45 88888.00 2015-04-02 13:58:41.250 092 12474.92 189.78 54609.45 88888.00 2015-04-02 13:58:41.375 092 12474.92 189.78 54609.43 88888.00 2015-04-02 13:58:41.500 092 12474.98 189.78 54609.43 88888.00 2015-04-02 13:58:41.625 092 12475.02 189.75 54609.45 88888.00 2015-04-02 13:58:41.750 092 12474.95 189.75 54609.50 88888.00 2015-04-02 13:58:41.875 092 12474.90 189.78 54609.47 88888.00 2015-04-02 13:58:42.000 092 12474.92 189.75 54609.47 88888.00 2015-04-02 13:58:42.125 092 12475.02 189.78 54609.50 88888.00 2015-04-02 13:58:42.250 092 12475.08 189.75 54609.47 88888.00 2015-04-02 13:58:42.375 092 12475.10 189.75 54609.45 88888.00 2015-04-02 13:58:42.500 092 12475.12 189.75 54609.45 88888.00 2015-04-02 13:58:42.625 092 12475.15 189.78 54609.47 88888.00 2015-04-02 13:58:42.750 092 12475.12 189.80 54609.47 88888.00 2015-04-02 13:58:42.875 092 12475.12 189.78 54609.47 88888.00 2015-04-02 13:58:43.000 092 12475.20 189.80 54609.47 88888.00 2015-04-02 13:58:43.125 092 12475.33 189.88 54609.50 88888.00 2015-04-02 13:58:43.250 092 12475.35 189.85 54609.50 88888.00 2015-04-02 13:58:43.375 092 12475.35 189.85 54609.50 88888.00 2015-04-02 13:58:43.500 092 12475.30 189.85 54609.50 88888.00 2015-04-02 13:58:43.625 092 12475.27 189.88 54609.47 88888.00 2015-04-02 13:58:43.750 092 12475.33 189.88 54609.45 88888.00 2015-04-02 13:58:43.875 092 12475.38 189.90 54609.47 88888.00 2015-04-02 13:58:44.000 092 12475.38 189.90 54609.43 88888.00 2015-04-02 13:58:44.125 092 12475.40 189.93 54609.43 88888.00 2015-04-02 13:58:44.250 092 12475.40 189.93 54609.43 88888.00 2015-04-02 13:58:44.375 092 12475.40 189.95 54609.45 88888.00 2015-04-02 13:58:44.500 092 12475.45 189.97 54609.45 88888.00 2015-04-02 13:58:44.625 092 12475.52 189.97 54609.45 88888.00 2015-04-02 13:58:44.750 092 12475.52 190.00 54609.47 88888.00 2015-04-02 13:58:44.875 092 12475.48 190.03 54609.45 88888.00 2015-04-02 13:58:45.000 092 12475.48 190.05 54609.45 88888.00 2015-04-02 13:58:45.125 092 12475.55 190.05 54609.43 88888.00 2015-04-02 13:58:45.250 092 12475.52 190.05 54609.40 88888.00 2015-04-02 13:58:45.375 092 12475.60 190.10 54609.43 88888.00 2015-04-02 13:58:45.500 092 12475.65 190.07 54609.38 88888.00 2015-04-02 13:58:45.625 092 12475.70 190.07 54609.40 88888.00 2015-04-02 13:58:45.750 092 12475.77 190.12 54609.45 88888.00 2015-04-02 13:58:45.875 092 12475.77 190.12 54609.45 88888.00 2015-04-02 13:58:46.000 092 12475.80 190.10 54609.43 88888.00 2015-04-02 13:58:46.125 092 12475.85 190.15 54609.43 88888.00 2015-04-02 13:58:46.250 092 12475.83 190.20 54609.47 88888.00 2015-04-02 13:58:46.375 092 12475.83 190.18 54609.43 88888.00 2015-04-02 13:58:46.500 092 12475.85 190.20 54609.45 88888.00 2015-04-02 13:58:46.625 092 12475.88 190.25 54609.47 88888.00 2015-04-02 13:58:46.750 092 12475.88 190.28 54609.45 88888.00 2015-04-02 13:58:46.875 092 12475.88 190.30 54609.43 88888.00 2015-04-02 13:58:47.000 092 12475.92 190.32 54609.43 88888.00 2015-04-02 13:58:47.125 092 12475.92 190.35 54609.47 88888.00 2015-04-02 13:58:47.250 092 12475.83 190.30 54609.45 88888.00 2015-04-02 13:58:47.375 092 12475.88 190.32 54609.45 88888.00 2015-04-02 13:58:47.500 092 12475.88 190.35 54609.45 88888.00 2015-04-02 13:58:47.625 092 12475.92 190.35 54609.47 88888.00 2015-04-02 13:58:47.750 092 12475.95 190.32 54609.45 88888.00 2015-04-02 13:58:47.875 092 12475.95 190.32 54609.45 88888.00 2015-04-02 13:58:48.000 092 12475.92 190.30 54609.45 88888.00 2015-04-02 13:58:48.125 092 12475.92 190.35 54609.47 88888.00 2015-04-02 13:58:48.250 092 12475.98 190.30 54609.47 88888.00 2015-04-02 13:58:48.375 092 12476.05 190.35 54609.50 88888.00 2015-04-02 13:58:48.500 092 12476.10 190.35 54609.47 88888.00 2015-04-02 13:58:48.625 092 12476.10 190.35 54609.47 88888.00 2015-04-02 13:58:48.750 092 12476.05 190.38 54609.50 88888.00 2015-04-02 13:58:48.875 092 12476.12 190.38 54609.47 88888.00 2015-04-02 13:58:49.000 092 12476.17 190.38 54609.47 88888.00 2015-04-02 13:58:49.125 092 12476.17 190.35 54609.50 88888.00 2015-04-02 13:58:49.250 092 12476.15 190.35 54609.47 88888.00 2015-04-02 13:58:49.375 092 12476.20 190.35 54609.50 88888.00 2015-04-02 13:58:49.500 092 12476.17 190.38 54609.50 88888.00 2015-04-02 13:58:49.625 092 12476.17 190.40 54609.50 88888.00 2015-04-02 13:58:49.750 092 12476.30 190.43 54609.50 88888.00 2015-04-02 13:58:49.875 092 12476.40 190.43 54609.50 88888.00 2015-04-02 13:58:50.000 092 12476.40 190.45 54609.50 88888.00 2015-04-02 13:58:50.125 092 12476.38 190.43 54609.47 88888.00 2015-04-02 13:58:50.250 092 12476.45 190.40 54609.47 88888.00 2015-04-02 13:58:50.375 092 12476.52 190.40 54609.47 88888.00 2015-04-02 13:58:50.500 092 12476.60 190.43 54609.47 88888.00 2015-04-02 13:58:50.625 092 12476.58 190.43 54609.50 88888.00 2015-04-02 13:58:50.750 092 12476.62 190.45 54609.50 88888.00 2015-04-02 13:58:50.875 092 12476.60 190.45 54609.45 88888.00 2015-04-02 13:58:51.000 092 12476.62 190.43 54609.47 88888.00 2015-04-02 13:58:51.125 092 12476.60 190.40 54609.47 88888.00 2015-04-02 13:58:51.250 092 12476.58 190.40 54609.50 88888.00 2015-04-02 13:58:51.375 092 12476.67 190.40 54609.47 88888.00 2015-04-02 13:58:51.500 092 12476.67 190.40 54609.50 88888.00 2015-04-02 13:58:51.625 092 12476.67 190.43 54609.47 88888.00 2015-04-02 13:58:51.750 092 12476.75 190.45 54609.50 88888.00 2015-04-02 13:58:51.875 092 12476.80 190.45 54609.50 88888.00 2015-04-02 13:58:52.000 092 12476.80 190.45 54609.50 88888.00 2015-04-02 13:58:52.125 092 12476.80 190.45 54609.53 88888.00 2015-04-02 13:58:52.250 092 12476.73 190.45 54609.50 88888.00 2015-04-02 13:58:52.375 092 12476.73 190.45 54609.47 88888.00 2015-04-02 13:58:52.500 092 12476.73 190.50 54609.53 88888.00 2015-04-02 13:58:52.625 092 12476.77 190.50 54609.53 88888.00 2015-04-02 13:58:52.750 092 12476.83 190.50 54609.53 88888.00 2015-04-02 13:58:52.875 092 12476.85 190.47 54609.50 88888.00 2015-04-02 13:58:53.000 092 12476.90 190.47 54609.50 88888.00 2015-04-02 13:58:53.125 092 12476.92 190.47 54609.53 88888.00 2015-04-02 13:58:53.250 092 12476.92 190.47 54609.57 88888.00 2015-04-02 13:58:53.375 092 12476.92 190.47 54609.55 88888.00 2015-04-02 13:58:53.500 092 12476.90 190.50 54609.53 88888.00 2015-04-02 13:58:53.625 092 12476.92 190.53 54609.53 88888.00 2015-04-02 13:58:53.750 092 12476.95 190.50 54609.55 88888.00 2015-04-02 13:58:53.875 092 12476.98 190.47 54609.53 88888.00 2015-04-02 13:58:54.000 092 12476.98 190.53 54609.53 88888.00 2015-04-02 13:58:54.125 092 12476.98 190.55 54609.53 88888.00 2015-04-02 13:58:54.250 092 12476.98 190.55 54609.53 88888.00 2015-04-02 13:58:54.375 092 12477.08 190.57 54609.53 88888.00 2015-04-02 13:58:54.500 092 12477.10 190.55 54609.50 88888.00 2015-04-02 13:58:54.625 092 12477.05 190.53 54609.50 88888.00 2015-04-02 13:58:54.750 092 12477.10 190.55 54609.50 88888.00 2015-04-02 13:58:54.875 092 12477.10 190.57 54609.53 88888.00 2015-04-02 13:58:55.000 092 12477.08 190.62 54609.50 88888.00 2015-04-02 13:58:55.125 092 12477.05 190.65 54609.55 88888.00 2015-04-02 13:58:55.250 092 12477.05 190.65 54609.55 88888.00 2015-04-02 13:58:55.375 092 12477.17 190.70 54609.55 88888.00 2015-04-02 13:58:55.500 092 12477.17 190.70 54609.55 88888.00 2015-04-02 13:58:55.625 092 12477.15 190.68 54609.55 88888.00 2015-04-02 13:58:55.750 092 12477.15 190.68 54609.55 88888.00 2015-04-02 13:58:55.875 092 12477.12 190.72 54609.57 88888.00 2015-04-02 13:58:56.000 092 12477.17 190.72 54609.57 88888.00 2015-04-02 13:58:56.125 092 12477.17 190.70 54609.55 88888.00 2015-04-02 13:58:56.250 092 12477.15 190.70 54609.57 88888.00 2015-04-02 13:58:56.375 092 12477.12 190.75 54609.57 88888.00 2015-04-02 13:58:56.500 092 12477.10 190.75 54609.57 88888.00 2015-04-02 13:58:56.625 092 12477.12 190.78 54609.57 88888.00 2015-04-02 13:58:56.750 092 12477.17 190.78 54609.57 88888.00 2015-04-02 13:58:56.875 092 12477.17 190.82 54609.57 88888.00 2015-04-02 13:58:57.000 092 12477.15 190.80 54609.57 88888.00 2015-04-02 13:58:57.125 092 12477.23 190.82 54609.60 88888.00 2015-04-02 13:58:57.250 092 12477.17 190.78 54609.60 88888.00 2015-04-02 13:58:57.375 092 12477.12 190.78 54609.60 88888.00 2015-04-02 13:58:57.500 092 12477.10 190.82 54609.62 88888.00 2015-04-02 13:58:57.625 092 12477.10 190.82 54609.65 88888.00 2015-04-02 13:58:57.750 092 12477.10 190.82 54609.65 88888.00 2015-04-02 13:58:57.875 092 12477.10 190.82 54609.68 88888.00 2015-04-02 13:58:58.000 092 12477.12 190.80 54609.65 88888.00 2015-04-02 13:58:58.125 092 12477.15 190.80 54609.62 88888.00 2015-04-02 13:58:58.250 092 12477.12 190.80 54609.65 88888.00 2015-04-02 13:58:58.375 092 12477.15 190.82 54609.65 88888.00 2015-04-02 13:58:58.500 092 12477.20 190.85 54609.70 88888.00 2015-04-02 13:58:58.625 092 12477.20 190.85 54609.72 88888.00 2015-04-02 13:58:58.750 092 12477.23 190.85 54609.72 88888.00 2015-04-02 13:58:58.875 092 12477.23 190.85 54609.72 88888.00 2015-04-02 13:58:59.000 092 12477.25 190.85 54609.70 88888.00 2015-04-02 13:58:59.125 092 12477.30 190.90 54609.70 88888.00 2015-04-02 13:58:59.250 092 12477.33 190.90 54609.70 88888.00 2015-04-02 13:58:59.375 092 12477.33 190.95 54609.68 88888.00 2015-04-02 13:58:59.500 092 12477.30 190.95 54609.70 88888.00 2015-04-02 13:58:59.625 092 12477.27 190.95 54609.68 88888.00 2015-04-02 13:58:59.750 092 12477.33 190.97 54609.68 88888.00 2015-04-02 13:58:59.875 092 12477.30 190.95 54609.72 88888.00 2015-04-02 13:59:00.000 092 12477.30 190.97 54609.70 88888.00 2015-04-02 13:59:00.125 092 12477.30 191.00 54609.68 88888.00 2015-04-02 13:59:00.250 092 12477.33 191.00 54609.68 88888.00 2015-04-02 13:59:00.375 092 12477.40 191.00 54609.68 88888.00 2015-04-02 13:59:00.500 092 12477.45 191.07 54609.72 88888.00 2015-04-02 13:59:00.625 092 12477.50 191.12 54609.72 88888.00 2015-04-02 13:59:00.750 092 12477.50 191.15 54609.72 88888.00 2015-04-02 13:59:00.875 092 12477.45 191.15 54609.70 88888.00 2015-04-02 13:59:01.000 092 12477.52 191.15 54609.70 88888.00 2015-04-02 13:59:01.125 092 12477.52 191.12 54609.70 88888.00 2015-04-02 13:59:01.250 092 12477.45 191.15 54609.70 88888.00 2015-04-02 13:59:01.375 092 12477.45 191.20 54609.72 88888.00 2015-04-02 13:59:01.500 092 12477.48 191.20 54609.72 88888.00 2015-04-02 13:59:01.625 092 12477.52 191.22 54609.72 88888.00 2015-04-02 13:59:01.750 092 12477.50 191.25 54609.72 88888.00 2015-04-02 13:59:01.875 092 12477.55 191.28 54609.72 88888.00 2015-04-02 13:59:02.000 092 12477.58 191.30 54609.75 88888.00 2015-04-02 13:59:02.125 092 12477.50 191.30 54609.75 88888.00 2015-04-02 13:59:02.250 092 12477.48 191.32 54609.75 88888.00 2015-04-02 13:59:02.375 092 12477.52 191.35 54609.72 88888.00 2015-04-02 13:59:02.500 092 12477.58 191.35 54609.75 88888.00 2015-04-02 13:59:02.625 092 12477.60 191.40 54609.78 88888.00 2015-04-02 13:59:02.750 092 12477.60 191.43 54609.78 88888.00 2015-04-02 13:59:02.875 092 12477.55 191.43 54609.78 88888.00 2015-04-02 13:59:03.000 092 12477.55 191.47 54609.80 88888.00 2015-04-02 13:59:03.125 092 12477.58 191.47 54609.80 88888.00 2015-04-02 13:59:03.250 092 12477.60 191.53 54609.80 88888.00 2015-04-02 13:59:03.375 092 12477.67 191.57 54609.82 88888.00 2015-04-02 13:59:03.500 092 12477.67 191.55 54609.82 88888.00 2015-04-02 13:59:03.625 092 12477.60 191.57 54609.85 88888.00 2015-04-02 13:59:03.750 092 12477.58 191.60 54609.88 88888.00 2015-04-02 13:59:03.875 092 12477.60 191.65 54609.88 88888.00 2015-04-02 13:59:04.000 092 12477.60 191.62 54609.85 88888.00 2015-04-02 13:59:04.125 092 12477.62 191.65 54609.93 88888.00 2015-04-02 13:59:04.250 092 12477.67 191.68 54609.93 88888.00 2015-04-02 13:59:04.375 092 12477.67 191.70 54609.88 88888.00 2015-04-02 13:59:04.500 092 12477.62 191.70 54609.88 88888.00 2015-04-02 13:59:04.625 092 12477.60 191.72 54609.88 88888.00 2015-04-02 13:59:04.750 092 12477.60 191.75 54609.90 88888.00 2015-04-02 13:59:04.875 092 12477.62 191.80 54609.93 88888.00 2015-04-02 13:59:05.000 092 12477.55 191.80 54609.93 88888.00 2015-04-02 13:59:05.125 092 12477.45 191.82 54609.95 88888.00 2015-04-02 13:59:05.250 092 12477.45 191.80 54609.93 88888.00 2015-04-02 13:59:05.375 092 12477.55 191.82 54609.95 88888.00 2015-04-02 13:59:05.500 092 12477.52 191.88 54610.00 88888.00 2015-04-02 13:59:05.625 092 12477.48 191.88 54610.00 88888.00 2015-04-02 13:59:05.750 092 12477.42 191.90 54610.00 88888.00 2015-04-02 13:59:05.875 092 12477.45 191.93 54610.00 88888.00 2015-04-02 13:59:06.000 092 12477.50 191.93 54609.97 88888.00 2015-04-02 13:59:06.125 092 12477.50 191.93 54609.97 88888.00 2015-04-02 13:59:06.250 092 12477.42 191.93 54610.00 88888.00 2015-04-02 13:59:06.375 092 12477.45 191.97 54610.03 88888.00 2015-04-02 13:59:06.500 092 12477.50 191.97 54610.05 88888.00 2015-04-02 13:59:06.625 092 12477.45 191.97 54610.03 88888.00 2015-04-02 13:59:06.750 092 12477.40 191.97 54610.03 88888.00 2015-04-02 13:59:06.875 092 12477.33 191.95 54610.03 88888.00 2015-04-02 13:59:07.000 092 12477.33 191.95 54610.05 88888.00 2015-04-02 13:59:07.125 092 12477.33 191.95 54610.07 88888.00 2015-04-02 13:59:07.250 092 12477.30 191.93 54610.10 88888.00 2015-04-02 13:59:07.375 092 12477.35 191.93 54610.07 88888.00 2015-04-02 13:59:07.500 092 12477.30 191.93 54610.07 88888.00 2015-04-02 13:59:07.625 092 12477.30 191.93 54610.10 88888.00 2015-04-02 13:59:07.750 092 12477.27 191.90 54610.10 88888.00 2015-04-02 13:59:07.875 092 12477.20 191.88 54610.10 88888.00 2015-04-02 13:59:08.000 092 12477.15 191.88 54610.07 88888.00 2015-04-02 13:59:08.125 092 12477.15 191.90 54610.12 88888.00 2015-04-02 13:59:08.250 092 12477.12 191.88 54610.15 88888.00 2015-04-02 13:59:08.375 092 12477.10 191.88 54610.15 88888.00 2015-04-02 13:59:08.500 092 12477.08 191.85 54610.15 88888.00 2015-04-02 13:59:08.625 092 12477.10 191.82 54610.18 88888.00 2015-04-02 13:59:08.750 092 12477.15 191.80 54610.18 88888.00 2015-04-02 13:59:08.875 092 12477.17 191.75 54610.20 88888.00 2015-04-02 13:59:09.000 092 12477.20 191.78 54610.20 88888.00 2015-04-02 13:59:09.125 092 12477.15 191.70 54610.20 88888.00 2015-04-02 13:59:09.250 092 12477.05 191.65 54610.22 88888.00 2015-04-02 13:59:09.375 092 12477.02 191.68 54610.22 88888.00 2015-04-02 13:59:09.500 092 12476.98 191.65 54610.22 88888.00 2015-04-02 13:59:09.625 092 12476.98 191.68 54610.25 88888.00 2015-04-02 13:59:09.750 092 12476.95 191.62 54610.25 88888.00 2015-04-02 13:59:09.875 092 12476.95 191.60 54610.25 88888.00 2015-04-02 13:59:10.000 092 12476.92 191.55 54610.25 88888.00 2015-04-02 13:59:10.125 092 12476.92 191.57 54610.28 88888.00 2015-04-02 13:59:10.250 092 12476.90 191.53 54610.30 88888.00 2015-04-02 13:59:10.375 092 12476.90 191.50 54610.30 88888.00 2015-04-02 13:59:10.500 092 12476.92 191.50 54610.32 88888.00 2015-04-02 13:59:10.625 092 12476.85 191.45 54610.30 88888.00 2015-04-02 13:59:10.750 092 12476.83 191.45 54610.32 88888.00 2015-04-02 13:59:10.875 092 12476.85 191.47 54610.35 88888.00 2015-04-02 13:59:11.000 092 12476.95 191.45 54610.35 88888.00 2015-04-02 13:59:11.125 092 12476.95 191.43 54610.38 88888.00 2015-04-02 13:59:11.250 092 12476.90 191.40 54610.35 88888.00 2015-04-02 13:59:11.375 092 12476.92 191.40 54610.32 88888.00 2015-04-02 13:59:11.500 092 12476.92 191.40 54610.35 88888.00 2015-04-02 13:59:11.625 092 12476.90 191.38 54610.32 88888.00 2015-04-02 13:59:11.750 092 12476.92 191.38 54610.32 88888.00 2015-04-02 13:59:11.875 092 12476.95 191.40 54610.35 88888.00 2015-04-02 13:59:12.000 092 12476.95 191.40 54610.32 88888.00 2015-04-02 13:59:12.125 092 12476.95 191.35 54610.35 88888.00 2015-04-02 13:59:12.250 092 12476.95 191.38 54610.32 88888.00 2015-04-02 13:59:12.375 092 12476.95 191.38 54610.35 88888.00 2015-04-02 13:59:12.500 092 12476.90 191.40 54610.35 88888.00 2015-04-02 13:59:12.625 092 12476.88 191.43 54610.35 88888.00 2015-04-02 13:59:12.750 092 12476.90 191.43 54610.35 88888.00 2015-04-02 13:59:12.875 092 12476.92 191.40 54610.35 88888.00 2015-04-02 13:59:13.000 092 12476.95 191.43 54610.35 88888.00 2015-04-02 13:59:13.125 092 12476.92 191.43 54610.35 88888.00 2015-04-02 13:59:13.250 092 12476.90 191.43 54610.38 88888.00 2015-04-02 13:59:13.375 092 12476.92 191.40 54610.35 88888.00 2015-04-02 13:59:13.500 092 12476.98 191.43 54610.35 88888.00 2015-04-02 13:59:13.625 092 12477.08 191.40 54610.38 88888.00 2015-04-02 13:59:13.750 092 12477.12 191.40 54610.35 88888.00 2015-04-02 13:59:13.875 092 12477.12 191.38 54610.38 88888.00 2015-04-02 13:59:14.000 092 12477.12 191.38 54610.35 88888.00 2015-04-02 13:59:14.125 092 12477.17 191.40 54610.40 88888.00 2015-04-02 13:59:14.250 092 12477.23 191.35 54610.40 88888.00 2015-04-02 13:59:14.375 092 12477.27 191.38 54610.35 88888.00 2015-04-02 13:59:14.500 092 12477.25 191.35 54610.32 88888.00 2015-04-02 13:59:14.625 092 12477.23 191.32 54610.35 88888.00 2015-04-02 13:59:14.750 092 12477.20 191.28 54610.32 88888.00 2015-04-02 13:59:14.875 092 12477.25 191.28 54610.35 88888.00 2015-04-02 13:59:15.000 092 12477.30 191.28 54610.32 88888.00 2015-04-02 13:59:15.125 092 12477.25 191.28 54610.35 88888.00 2015-04-02 13:59:15.250 092 12477.23 191.25 54610.38 88888.00 2015-04-02 13:59:15.375 092 12477.33 191.25 54610.35 88888.00 2015-04-02 13:59:15.500 092 12477.40 191.22 54610.35 88888.00 2015-04-02 13:59:15.625 092 12477.42 191.20 54610.35 88888.00 2015-04-02 13:59:15.750 092 12477.40 191.20 54610.35 88888.00 2015-04-02 13:59:15.875 092 12477.40 191.22 54610.35 88888.00 2015-04-02 13:59:16.000 092 12477.45 191.20 54610.38 88888.00 2015-04-02 13:59:16.125 092 12477.45 191.20 54610.40 88888.00 2015-04-02 13:59:16.250 092 12477.40 191.12 54610.38 88888.00 2015-04-02 13:59:16.375 092 12477.42 191.12 54610.38 88888.00 2015-04-02 13:59:16.500 092 12477.50 191.12 54610.38 88888.00 2015-04-02 13:59:16.625 092 12477.52 191.15 54610.35 88888.00 2015-04-02 13:59:16.750 092 12477.52 191.12 54610.38 88888.00 2015-04-02 13:59:16.875 092 12477.55 191.10 54610.38 88888.00 2015-04-02 13:59:17.000 092 12477.58 191.07 54610.38 88888.00 2015-04-02 13:59:17.125 092 12477.62 191.10 54610.40 88888.00 2015-04-02 13:59:17.250 092 12477.60 191.07 54610.43 88888.00 2015-04-02 13:59:17.375 092 12477.60 191.05 54610.43 88888.00 2015-04-02 13:59:17.500 092 12477.60 191.03 54610.40 88888.00 2015-04-02 13:59:17.625 092 12477.55 191.05 54610.40 88888.00 2015-04-02 13:59:17.750 092 12477.58 191.03 54610.40 88888.00 2015-04-02 13:59:17.875 092 12477.62 190.97 54610.40 88888.00 2015-04-02 13:59:18.000 092 12477.67 190.97 54610.40 88888.00 2015-04-02 13:59:18.125 092 12477.62 191.00 54610.43 88888.00 2015-04-02 13:59:18.250 092 12477.58 190.93 54610.43 88888.00 2015-04-02 13:59:18.375 092 12477.65 190.95 54610.45 88888.00 2015-04-02 13:59:18.500 092 12477.73 190.95 54610.43 88888.00 2015-04-02 13:59:18.625 092 12477.67 190.95 54610.45 88888.00 2015-04-02 13:59:18.750 092 12477.65 190.95 54610.43 88888.00 2015-04-02 13:59:18.875 092 12477.62 190.93 54610.43 88888.00 2015-04-02 13:59:19.000 092 12477.62 190.88 54610.43 88888.00 2015-04-02 13:59:19.125 092 12477.65 190.88 54610.45 88888.00 2015-04-02 13:59:19.250 092 12477.65 190.85 54610.45 88888.00 2015-04-02 13:59:19.375 092 12477.62 190.88 54610.43 88888.00 2015-04-02 13:59:19.500 092 12477.67 190.88 54610.43 88888.00 2015-04-02 13:59:19.625 092 12477.73 190.88 54610.45 88888.00 2015-04-02 13:59:19.750 092 12477.70 190.90 54610.45 88888.00 2015-04-02 13:59:19.875 092 12477.70 190.88 54610.45 88888.00 2015-04-02 13:59:20.000 092 12477.67 190.85 54610.45 88888.00 2015-04-02 13:59:20.125 092 12477.65 190.85 54610.47 88888.00 2015-04-02 13:59:20.250 092 12477.65 190.85 54610.47 88888.00 2015-04-02 13:59:20.375 092 12477.70 190.88 54610.47 88888.00 2015-04-02 13:59:20.500 092 12477.73 190.85 54610.47 88888.00 2015-04-02 13:59:20.625 092 12477.70 190.80 54610.50 88888.00 2015-04-02 13:59:20.750 092 12477.70 190.80 54610.47 88888.00 2015-04-02 13:59:20.875 092 12477.67 190.80 54610.45 88888.00 2015-04-02 13:59:21.000 092 12477.67 190.82 54610.47 88888.00 2015-04-02 13:59:21.125 092 12477.70 190.82 54610.47 88888.00 2015-04-02 13:59:21.250 092 12477.67 190.80 54610.53 88888.00 2015-04-02 13:59:21.375 092 12477.70 190.85 54610.50 88888.00 2015-04-02 13:59:21.500 092 12477.67 190.85 54610.47 88888.00 2015-04-02 13:59:21.625 092 12477.70 190.82 54610.47 88888.00 2015-04-02 13:59:21.750 092 12477.75 190.82 54610.50 88888.00 2015-04-02 13:59:21.875 092 12477.77 190.82 54610.53 88888.00 2015-04-02 13:59:22.000 092 12477.73 190.80 54610.50 88888.00 2015-04-02 13:59:22.125 092 12477.77 190.82 54610.53 88888.00 2015-04-02 13:59:22.250 092 12477.80 190.80 54610.57 88888.00 2015-04-02 13:59:22.375 092 12477.83 190.80 54610.57 88888.00 2015-04-02 13:59:22.500 092 12477.77 190.80 54610.57 88888.00 2015-04-02 13:59:22.625 092 12477.80 190.80 54610.55 88888.00 2015-04-02 13:59:22.750 092 12477.83 190.78 54610.57 88888.00 2015-04-02 13:59:22.875 092 12477.83 190.80 54610.57 88888.00 2015-04-02 13:59:23.000 092 12477.83 190.80 54610.57 88888.00 2015-04-02 13:59:23.125 092 12477.83 190.82 54610.57 88888.00 2015-04-02 13:59:23.250 092 12477.80 190.82 54610.60 88888.00 2015-04-02 13:59:23.375 092 12477.80 190.88 54610.60 88888.00 2015-04-02 13:59:23.500 092 12477.80 190.90 54610.60 88888.00 2015-04-02 13:59:23.625 092 12477.90 190.90 54610.57 88888.00 2015-04-02 13:59:23.750 092 12477.92 190.88 54610.57 88888.00 2015-04-02 13:59:23.875 092 12477.90 190.85 54610.60 88888.00 2015-04-02 13:59:24.000 092 12477.85 190.88 54610.57 88888.00 2015-04-02 13:59:24.125 092 12477.88 190.88 54610.60 88888.00 2015-04-02 13:59:24.250 092 12477.95 190.95 54610.65 88888.00 2015-04-02 13:59:24.375 092 12478.02 190.95 54610.62 88888.00 2015-04-02 13:59:24.500 092 12478.02 190.95 54610.62 88888.00 2015-04-02 13:59:24.625 092 12478.02 190.93 54610.65 88888.00 2015-04-02 13:59:24.750 092 12478.02 190.95 54610.65 88888.00 2015-04-02 13:59:24.875 092 12478.10 190.97 54610.62 88888.00 2015-04-02 13:59:25.000 092 12478.12 191.00 54610.60 88888.00 2015-04-02 13:59:25.125 092 12478.05 191.00 54610.62 88888.00 2015-04-02 13:59:25.250 092 12478.10 191.03 54610.68 88888.00 2015-04-02 13:59:25.375 092 12478.10 191.10 54610.65 88888.00 2015-04-02 13:59:25.500 092 12478.00 191.07 54610.65 88888.00 2015-04-02 13:59:25.625 092 12477.98 191.10 54610.65 88888.00 2015-04-02 13:59:25.750 092 12478.08 191.12 54610.65 88888.00 2015-04-02 13:59:25.875 092 12478.12 191.12 54610.62 88888.00 2015-04-02 13:59:26.000 092 12478.12 191.12 54610.62 88888.00 2015-04-02 13:59:26.125 092 12478.10 191.12 54610.62 88888.00 2015-04-02 13:59:26.250 092 12478.05 191.12 54610.68 88888.00 2015-04-02 13:59:26.375 092 12478.08 191.15 54610.70 88888.00 2015-04-02 13:59:26.500 092 12478.08 191.15 54610.72 88888.00 2015-04-02 13:59:26.625 092 12478.12 191.18 54610.72 88888.00 2015-04-02 13:59:26.750 092 12478.12 191.20 54610.68 88888.00 2015-04-02 13:59:26.875 092 12478.12 191.22 54610.70 88888.00 2015-04-02 13:59:27.000 092 12478.12 191.22 54610.70 88888.00 2015-04-02 13:59:27.125 092 12478.15 191.22 54610.68 88888.00 2015-04-02 13:59:27.250 092 12478.15 191.25 54610.72 88888.00 2015-04-02 13:59:27.375 092 12478.20 191.30 54610.72 88888.00 2015-04-02 13:59:27.500 092 12478.20 191.32 54610.70 88888.00 2015-04-02 13:59:27.625 092 12478.20 191.28 54610.70 88888.00 2015-04-02 13:59:27.750 092 12478.23 191.32 54610.70 88888.00 2015-04-02 13:59:27.875 092 12478.17 191.32 54610.72 88888.00 2015-04-02 13:59:28.000 092 12478.20 191.35 54610.70 88888.00 2015-04-02 13:59:28.125 092 12478.27 191.40 54610.72 88888.00 2015-04-02 13:59:28.250 092 12478.27 191.35 54610.72 88888.00 2015-04-02 13:59:28.375 092 12478.27 191.43 54610.75 88888.00 2015-04-02 13:59:28.500 092 12478.33 191.47 54610.72 88888.00 2015-04-02 13:59:28.625 092 12478.35 191.50 54610.70 88888.00 2015-04-02 13:59:28.750 092 12478.27 191.55 54610.72 88888.00 2015-04-02 13:59:28.875 092 12478.25 191.57 54610.75 88888.00 2015-04-02 13:59:29.000 092 12478.33 191.55 54610.72 88888.00 2015-04-02 13:59:29.125 092 12478.45 191.60 54610.78 88888.00 2015-04-02 13:59:29.250 092 12478.42 191.60 54610.75 88888.00 2015-04-02 13:59:29.375 092 12478.40 191.62 54610.72 88888.00 2015-04-02 13:59:29.500 092 12478.38 191.65 54610.78 88888.00 2015-04-02 13:59:29.625 092 12478.35 191.70 54610.75 88888.00 2015-04-02 13:59:29.750 092 12478.42 191.75 54610.75 88888.00 2015-04-02 13:59:29.875 092 12478.50 191.80 54610.78 88888.00 2015-04-02 13:59:30.000 092 12478.55 191.78 54610.75 88888.00 2015-04-02 13:59:30.125 092 12478.50 191.80 54610.78 88888.00 2015-04-02 13:59:30.250 092 12478.45 191.82 54610.82 88888.00 2015-04-02 13:59:30.375 092 12478.50 191.85 54610.82 88888.00 2015-04-02 13:59:30.500 092 12478.60 191.88 54610.82 88888.00 2015-04-02 13:59:30.625 092 12478.65 191.85 54610.80 88888.00 2015-04-02 13:59:30.750 092 12478.65 191.88 54610.78 88888.00 2015-04-02 13:59:30.875 092 12478.62 191.93 54610.75 88888.00 2015-04-02 13:59:31.000 092 12478.58 191.93 54610.75 88888.00 2015-04-02 13:59:31.125 092 12478.60 191.95 54610.78 88888.00 2015-04-02 13:59:31.250 092 12478.60 191.95 54610.82 88888.00 2015-04-02 13:59:31.375 092 12478.62 191.97 54610.82 88888.00 2015-04-02 13:59:31.500 092 12478.65 191.97 54610.82 88888.00 2015-04-02 13:59:31.625 092 12478.62 192.00 54610.82 88888.00 2015-04-02 13:59:31.750 092 12478.60 192.00 54610.82 88888.00 2015-04-02 13:59:31.875 092 12478.60 192.00 54610.82 88888.00 2015-04-02 13:59:32.000 092 12478.60 191.97 54610.82 88888.00 2015-04-02 13:59:32.125 092 12478.60 192.03 54610.88 88888.00 2015-04-02 13:59:32.250 092 12478.58 192.03 54610.85 88888.00 2015-04-02 13:59:32.375 092 12478.60 192.07 54610.85 88888.00 2015-04-02 13:59:32.500 092 12478.60 192.05 54610.85 88888.00 2015-04-02 13:59:32.625 092 12478.62 192.05 54610.85 88888.00 2015-04-02 13:59:32.750 092 12478.67 192.05 54610.88 88888.00 2015-04-02 13:59:32.875 092 12478.65 192.07 54610.90 88888.00 2015-04-02 13:59:33.000 092 12478.58 192.07 54610.90 88888.00 2015-04-02 13:59:33.125 092 12478.55 192.10 54610.90 88888.00 2015-04-02 13:59:33.250 092 12478.52 192.07 54610.95 88888.00 2015-04-02 13:59:33.375 092 12478.50 192.10 54610.95 88888.00 2015-04-02 13:59:33.500 092 12478.50 192.10 54610.97 88888.00 2015-04-02 13:59:33.625 092 12478.60 192.10 54610.95 88888.00 2015-04-02 13:59:33.750 092 12478.58 192.10 54610.93 88888.00 2015-04-02 13:59:33.875 092 12478.52 192.10 54610.95 88888.00 2015-04-02 13:59:34.000 092 12478.58 192.10 54610.93 88888.00 2015-04-02 13:59:34.125 092 12478.58 192.12 54610.95 88888.00 2015-04-02 13:59:34.250 092 12478.52 192.12 54611.00 88888.00 2015-04-02 13:59:34.375 092 12478.52 192.12 54611.03 88888.00 2015-04-02 13:59:34.500 092 12478.50 192.12 54611.00 88888.00 2015-04-02 13:59:34.625 092 12478.50 192.15 54611.00 88888.00 2015-04-02 13:59:34.750 092 12478.45 192.15 54611.03 88888.00 2015-04-02 13:59:34.875 092 12478.42 192.12 54611.05 88888.00 2015-04-02 13:59:35.000 092 12478.42 192.12 54611.05 88888.00 2015-04-02 13:59:35.125 092 12478.48 192.15 54611.05 88888.00 2015-04-02 13:59:35.250 092 12478.45 192.12 54611.05 88888.00 2015-04-02 13:59:35.375 092 12478.45 192.15 54611.07 88888.00 2015-04-02 13:59:35.500 092 12478.35 192.18 54611.07 88888.00 2015-04-02 13:59:35.625 092 12478.33 192.20 54611.07 88888.00 2015-04-02 13:59:35.750 092 12478.33 192.20 54611.15 88888.00 2015-04-02 13:59:35.875 092 12478.30 192.15 54611.22 88888.00 2015-04-02 13:59:36.000 092 12478.25 192.15 54611.18 88888.00 2015-04-02 13:59:36.125 092 12478.23 192.18 54611.18 88888.00 2015-04-02 13:59:36.250 092 12478.23 192.18 54611.18 88888.00 2015-04-02 13:59:36.375 092 12478.15 192.20 54611.15 88888.00 2015-04-02 13:59:36.500 092 12478.12 192.22 54611.15 88888.00 2015-04-02 13:59:36.625 092 12478.15 192.20 54611.18 88888.00 2015-04-02 13:59:36.750 092 12478.15 192.18 54611.18 88888.00 2015-04-02 13:59:36.875 092 12478.15 192.18 54611.20 88888.00 2015-04-02 13:59:37.000 092 12478.10 192.20 54611.20 88888.00 2015-04-02 13:59:37.125 092 12478.08 192.20 54611.20 88888.00 2015-04-02 13:59:37.250 092 12478.08 192.15 54611.22 88888.00 2015-04-02 13:59:37.375 092 12478.05 192.18 54611.22 88888.00 2015-04-02 13:59:37.500 092 12478.08 192.22 54611.25 88888.00 2015-04-02 13:59:37.625 092 12478.10 192.22 54611.25 88888.00 2015-04-02 13:59:37.750 092 12477.98 192.20 54611.28 88888.00 2015-04-02 13:59:37.875 092 12477.95 192.20 54611.28 88888.00 2015-04-02 13:59:38.000 092 12477.98 192.20 54611.22 88888.00 2015-04-02 13:59:38.125 092 12478.08 192.20 54611.25 88888.00 2015-04-02 13:59:38.250 092 12478.02 192.20 54611.28 88888.00 2015-04-02 13:59:38.375 092 12478.02 192.22 54611.28 88888.00 2015-04-02 13:59:38.500 092 12478.02 192.20 54611.28 88888.00 2015-04-02 13:59:38.625 092 12478.08 192.22 54611.28 88888.00 2015-04-02 13:59:38.750 092 12478.00 192.20 54611.25 88888.00 2015-04-02 13:59:38.875 092 12477.98 192.18 54611.28 88888.00 2015-04-02 13:59:39.000 092 12477.92 192.18 54611.30 88888.00 2015-04-02 13:59:39.125 092 12477.90 192.18 54611.30 88888.00 2015-04-02 13:59:39.250 092 12477.88 192.20 54611.30 88888.00 2015-04-02 13:59:39.375 092 12477.92 192.25 54611.30 88888.00 2015-04-02 13:59:39.500 092 12477.90 192.25 54611.32 88888.00 2015-04-02 13:59:39.625 092 12477.90 192.25 54611.32 88888.00 2015-04-02 13:59:39.750 092 12477.92 192.22 54611.35 88888.00 2015-04-02 13:59:39.875 092 12477.88 192.25 54611.35 88888.00 2015-04-02 13:59:40.000 092 12477.83 192.25 54611.32 88888.00 2015-04-02 13:59:40.125 092 12477.80 192.28 54611.35 88888.00 2015-04-02 13:59:40.250 092 12477.75 192.25 54611.35 88888.00 2015-04-02 13:59:40.375 092 12477.85 192.30 54611.38 88888.00 2015-04-02 13:59:40.500 092 12477.88 192.30 54611.40 88888.00 2015-04-02 13:59:40.625 092 12477.90 192.28 54611.40 88888.00 2015-04-02 13:59:40.750 092 12477.83 192.25 54611.40 88888.00 2015-04-02 13:59:40.875 092 12477.80 192.28 54611.40 88888.00 2015-04-02 13:59:41.000 092 12477.80 192.28 54611.40 88888.00 2015-04-02 13:59:41.125 092 12477.85 192.25 54611.40 88888.00 2015-04-02 13:59:41.250 092 12477.75 192.22 54611.43 88888.00 2015-04-02 13:59:41.375 092 12477.73 192.25 54611.40 88888.00 2015-04-02 13:59:41.500 092 12477.73 192.25 54611.43 88888.00 2015-04-02 13:59:41.625 092 12477.73 192.22 54611.43 88888.00 2015-04-02 13:59:41.750 092 12477.67 192.20 54611.43 88888.00 2015-04-02 13:59:41.875 092 12477.67 192.18 54611.45 88888.00 2015-04-02 13:59:42.000 092 12477.75 192.18 54611.47 88888.00 2015-04-02 13:59:42.125 092 12477.77 192.20 54611.50 88888.00 2015-04-02 13:59:42.250 092 12477.73 192.15 54611.50 88888.00 2015-04-02 13:59:42.375 092 12477.77 192.15 54611.53 88888.00 2015-04-02 13:59:42.500 092 12477.73 192.12 54611.50 88888.00 2015-04-02 13:59:42.625 092 12477.62 192.07 54611.50 88888.00 2015-04-02 13:59:42.750 092 12477.60 192.05 54611.50 88888.00 2015-04-02 13:59:42.875 092 12477.60 192.05 54611.50 88888.00 2015-04-02 13:59:43.000 092 12477.65 192.03 54611.53 88888.00 2015-04-02 13:59:43.125 092 12477.70 192.03 54611.50 88888.00 2015-04-02 13:59:43.250 092 12477.65 192.00 54611.53 88888.00 2015-04-02 13:59:43.375 092 12477.60 192.05 54611.55 88888.00 2015-04-02 13:59:43.500 092 12477.55 192.03 54611.55 88888.00 2015-04-02 13:59:43.625 092 12477.58 192.00 54611.60 88888.00 2015-04-02 13:59:43.750 092 12477.62 192.03 54611.60 88888.00 2015-04-02 13:59:43.875 092 12477.65 192.03 54611.57 88888.00 2015-04-02 13:59:44.000 092 12477.65 191.97 54611.55 88888.00 2015-04-02 13:59:44.125 092 12477.62 191.95 54611.55 88888.00 2015-04-02 13:59:44.250 092 12477.60 191.93 54611.55 88888.00 2015-04-02 13:59:44.375 092 12477.58 191.97 54611.55 88888.00 2015-04-02 13:59:44.500 092 12477.60 191.97 54611.60 88888.00 2015-04-02 13:59:44.625 092 12477.60 191.95 54611.60 88888.00 2015-04-02 13:59:44.750 092 12477.60 191.95 54611.60 88888.00 2015-04-02 13:59:44.875 092 12477.60 191.95 54611.60 88888.00 2015-04-02 13:59:45.000 092 12477.60 191.95 54611.60 88888.00 2015-04-02 13:59:45.125 092 12477.58 191.95 54611.60 88888.00 2015-04-02 13:59:45.250 092 12477.52 191.95 54611.60 88888.00 2015-04-02 13:59:45.375 092 12477.52 191.95 54611.60 88888.00 2015-04-02 13:59:45.500 092 12477.55 191.95 54611.60 88888.00 2015-04-02 13:59:45.625 092 12477.58 191.97 54611.65 88888.00 2015-04-02 13:59:45.750 092 12477.55 191.97 54611.65 88888.00 2015-04-02 13:59:45.875 092 12477.52 192.00 54611.62 88888.00 2015-04-02 13:59:46.000 092 12477.60 192.00 54611.57 88888.00 2015-04-02 13:59:46.125 092 12477.55 192.00 54611.60 88888.00 2015-04-02 13:59:46.250 092 12477.50 192.00 54611.65 88888.00 2015-04-02 13:59:46.375 092 12477.52 192.00 54611.68 88888.00 2015-04-02 13:59:46.500 092 12477.55 191.97 54611.70 88888.00 2015-04-02 13:59:46.625 092 12477.60 191.97 54611.68 88888.00 2015-04-02 13:59:46.750 092 12477.58 192.03 54611.68 88888.00 2015-04-02 13:59:46.875 092 12477.58 192.00 54611.70 88888.00 2015-04-02 13:59:47.000 092 12477.58 192.00 54611.68 88888.00 2015-04-02 13:59:47.125 092 12477.58 191.97 54611.72 88888.00 2015-04-02 13:59:47.250 092 12477.48 191.95 54611.72 88888.00 2015-04-02 13:59:47.375 092 12477.48 191.97 54611.72 88888.00 2015-04-02 13:59:47.500 092 12477.48 191.95 54611.70 88888.00 2015-04-02 13:59:47.625 092 12477.52 191.95 54611.70 88888.00 2015-04-02 13:59:47.750 092 12477.52 191.97 54611.72 88888.00 2015-04-02 13:59:47.875 092 12477.55 192.00 54611.75 88888.00 2015-04-02 13:59:48.000 092 12477.52 192.00 54611.72 88888.00 2015-04-02 13:59:48.125 092 12477.58 192.00 54611.72 88888.00 2015-04-02 13:59:48.250 092 12477.55 192.00 54611.75 88888.00 2015-04-02 13:59:48.375 092 12477.55 192.03 54611.75 88888.00 2015-04-02 13:59:48.500 092 12477.52 192.05 54611.78 88888.00 2015-04-02 13:59:48.625 092 12477.60 192.07 54611.75 88888.00 2015-04-02 13:59:48.750 092 12477.62 192.05 54611.75 88888.00 2015-04-02 13:59:48.875 092 12477.60 192.05 54611.80 88888.00 2015-04-02 13:59:49.000 092 12477.60 192.05 54611.78 88888.00 2015-04-02 13:59:49.125 092 12477.55 192.03 54611.78 88888.00 2015-04-02 13:59:49.250 092 12477.55 192.03 54611.78 88888.00 2015-04-02 13:59:49.375 092 12477.60 192.05 54611.78 88888.00 2015-04-02 13:59:49.500 092 12477.58 192.05 54611.82 88888.00 2015-04-02 13:59:49.625 092 12477.52 192.05 54611.82 88888.00 2015-04-02 13:59:49.750 092 12477.50 192.03 54611.82 88888.00 2015-04-02 13:59:49.875 092 12477.55 192.07 54611.80 88888.00 2015-04-02 13:59:50.000 092 12477.55 192.10 54611.80 88888.00 2015-04-02 13:59:50.125 092 12477.48 192.07 54611.82 88888.00 2015-04-02 13:59:50.250 092 12477.50 192.10 54611.85 88888.00 2015-04-02 13:59:50.375 092 12477.58 192.12 54611.85 88888.00 2015-04-02 13:59:50.500 092 12477.65 192.12 54611.85 88888.00 2015-04-02 13:59:50.625 092 12477.62 192.10 54611.82 88888.00 2015-04-02 13:59:50.750 092 12477.62 192.10 54611.82 88888.00 2015-04-02 13:59:50.875 092 12477.65 192.10 54611.80 88888.00 2015-04-02 13:59:51.000 092 12477.70 192.12 54611.82 88888.00 2015-04-02 13:59:51.125 092 12477.67 192.15 54611.85 88888.00 2015-04-02 13:59:51.250 092 12477.55 192.10 54611.85 88888.00 2015-04-02 13:59:51.375 092 12477.58 192.10 54611.82 88888.00 2015-04-02 13:59:51.500 092 12477.67 192.05 54611.85 88888.00 2015-04-02 13:59:51.625 092 12477.65 192.05 54611.85 88888.00 2015-04-02 13:59:51.750 092 12477.60 192.05 54611.88 88888.00 2015-04-02 13:59:51.875 092 12477.60 192.05 54611.90 88888.00 2015-04-02 13:59:52.000 092 12477.62 192.05 54611.90 88888.00 2015-04-02 13:59:52.125 092 12477.65 192.00 54611.90 88888.00 2015-04-02 13:59:52.250 092 12477.65 192.00 54611.93 88888.00 2015-04-02 13:59:52.375 092 12477.67 192.03 54611.93 88888.00 2015-04-02 13:59:52.500 092 12477.65 192.03 54611.93 88888.00 2015-04-02 13:59:52.625 092 12477.65 192.03 54611.90 88888.00 2015-04-02 13:59:52.750 092 12477.62 192.00 54611.93 88888.00 2015-04-02 13:59:52.875 092 12477.62 192.00 54611.95 88888.00 2015-04-02 13:59:53.000 092 12477.60 192.03 54611.93 88888.00 2015-04-02 13:59:53.125 092 12477.60 192.00 54611.95 88888.00 2015-04-02 13:59:53.250 092 12477.62 191.97 54611.95 88888.00 2015-04-02 13:59:53.375 092 12477.65 192.00 54611.97 88888.00 2015-04-02 13:59:53.500 092 12477.60 192.00 54611.97 88888.00 2015-04-02 13:59:53.625 092 12477.60 192.03 54611.97 88888.00 2015-04-02 13:59:53.750 092 12477.62 192.05 54611.97 88888.00 2015-04-02 13:59:53.875 092 12477.65 192.03 54612.00 88888.00 2015-04-02 13:59:54.000 092 12477.70 192.00 54611.97 88888.00 2015-04-02 13:59:54.125 092 12477.62 192.00 54611.97 88888.00 2015-04-02 13:59:54.250 092 12477.60 192.00 54611.97 88888.00 2015-04-02 13:59:54.375 092 12477.65 191.97 54611.97 88888.00 2015-04-02 13:59:54.500 092 12477.60 192.00 54612.03 88888.00 2015-04-02 13:59:54.625 092 12477.62 192.03 54612.03 88888.00 2015-04-02 13:59:54.750 092 12477.60 192.00 54612.00 88888.00 2015-04-02 13:59:54.875 092 12477.60 192.00 54611.97 88888.00 2015-04-02 13:59:55.000 092 12477.60 192.00 54611.95 88888.00 2015-04-02 13:59:55.125 092 12477.60 192.00 54612.00 88888.00 2015-04-02 13:59:55.250 092 12477.60 192.00 54612.00 88888.00 2015-04-02 13:59:55.375 092 12477.58 192.00 54611.97 88888.00 2015-04-02 13:59:55.500 092 12477.60 191.97 54612.00 88888.00 2015-04-02 13:59:55.625 092 12477.60 191.97 54612.00 88888.00 2015-04-02 13:59:55.750 092 12477.58 192.03 54612.03 88888.00 2015-04-02 13:59:55.875 092 12477.55 192.05 54612.03 88888.00 2015-04-02 13:59:56.000 092 12477.58 192.07 54612.03 88888.00 2015-04-02 13:59:56.125 092 12477.55 192.05 54612.03 88888.00 2015-04-02 13:59:56.250 092 12477.60 192.05 54612.03 88888.00 2015-04-02 13:59:56.375 092 12477.65 192.10 54612.00 88888.00 2015-04-02 13:59:56.500 092 12477.62 192.07 54612.00 88888.00 2015-04-02 13:59:56.625 092 12477.62 192.07 54612.03 88888.00 2015-04-02 13:59:56.750 092 12477.65 192.05 54612.00 88888.00 2015-04-02 13:59:56.875 092 12477.60 192.05 54612.03 88888.00 2015-04-02 13:59:57.000 092 12477.60 192.05 54612.00 88888.00 2015-04-02 13:59:57.125 092 12477.58 192.05 54612.03 88888.00 2015-04-02 13:59:57.250 092 12477.60 192.07 54612.03 88888.00 2015-04-02 13:59:57.375 092 12477.60 192.07 54612.03 88888.00 2015-04-02 13:59:57.500 092 12477.55 192.05 54612.00 88888.00 2015-04-02 13:59:57.625 092 12477.58 192.05 54612.00 88888.00 2015-04-02 13:59:57.750 092 12477.62 192.05 54612.00 88888.00 2015-04-02 13:59:57.875 092 12477.60 192.03 54612.03 88888.00 2015-04-02 13:59:58.000 092 12477.58 192.03 54612.05 88888.00 2015-04-02 13:59:58.125 092 12477.55 192.03 54612.07 88888.00 2015-04-02 13:59:58.250 092 12477.55 192.00 54612.05 88888.00 2015-04-02 13:59:58.375 092 12477.55 191.97 54612.07 88888.00 2015-04-02 13:59:58.500 092 12477.52 191.97 54612.07 88888.00 2015-04-02 13:59:58.625 092 12477.52 192.00 54612.05 88888.00 2015-04-02 13:59:58.750 092 12477.45 191.97 54612.07 88888.00 2015-04-02 13:59:58.875 092 12477.42 191.95 54612.10 88888.00 2015-04-02 13:59:59.000 092 12477.45 191.95 54612.07 88888.00 2015-04-02 13:59:59.125 092 12477.45 191.95 54612.07 88888.00 2015-04-02 13:59:59.250 092 12477.50 191.93 54612.10 88888.00 2015-04-02 13:59:59.375 092 12477.55 191.95 54612.12 88888.00 2015-04-02 13:59:59.500 092 12477.58 191.95 54612.10 88888.00 2015-04-02 13:59:59.625 092 12477.58 191.93 54612.10 88888.00 2015-04-02 13:59:59.750 092 12477.52 191.90 54612.07 88888.00 2015-04-02 13:59:59.875 092 12477.50 191.93 54612.07 88888.00 2015-04-02 14:00:00.000 092 12477.52 191.93 54612.07 88888.00 2015-04-02 14:00:00.125 092 12477.55 191.95 54612.10 88888.00 2015-04-02 14:00:00.250 092 12477.50 191.93 54612.12 88888.00 2015-04-02 14:00:00.375 092 12477.52 191.93 54612.10 88888.00 2015-04-02 14:00:00.500 092 12477.55 191.93 54612.12 88888.00 2015-04-02 14:00:00.625 092 12477.52 191.93 54612.12 88888.00 2015-04-02 14:00:00.750 092 12477.52 191.95 54612.12 88888.00 2015-04-02 14:00:00.875 092 12477.52 191.97 54612.12 88888.00 2015-04-02 14:00:01.000 092 12477.55 191.97 54612.15 88888.00 2015-04-02 14:00:01.125 092 12477.60 192.00 54612.15 88888.00 2015-04-02 14:00:01.250 092 12477.60 191.97 54612.18 88888.00 2015-04-02 14:00:01.375 092 12477.60 191.97 54612.18 88888.00 2015-04-02 14:00:01.500 092 12477.60 191.97 54612.18 88888.00 2015-04-02 14:00:01.625 092 12477.65 192.00 54612.18 88888.00 2015-04-02 14:00:01.750 092 12477.73 192.03 54612.15 88888.00 2015-04-02 14:00:01.875 092 12477.75 192.00 54612.12 88888.00 2015-04-02 14:00:02.000 092 12477.70 192.00 54612.15 88888.00 2015-04-02 14:00:02.125 092 12477.67 192.00 54612.20 88888.00 2015-04-02 14:00:02.250 092 12477.65 192.00 54612.22 88888.00 2015-04-02 14:00:02.375 092 12477.67 192.00 54612.22 88888.00 2015-04-02 14:00:02.500 092 12477.60 192.00 54612.20 88888.00 2015-04-02 14:00:02.625 092 12477.58 192.00 54612.20 88888.00 2015-04-02 14:00:02.750 092 12477.62 192.00 54612.20 88888.00 2015-04-02 14:00:02.875 092 12477.62 192.05 54612.22 88888.00 2015-04-02 14:00:03.000 092 12477.60 192.03 54612.22 88888.00 2015-04-02 14:00:03.125 092 12477.67 192.07 54612.25 88888.00 2015-04-02 14:00:03.250 092 12477.65 192.07 54612.28 88888.00 2015-04-02 14:00:03.375 092 12477.58 192.10 54612.28 88888.00 2015-04-02 14:00:03.500 092 12477.50 192.07 54612.28 88888.00 2015-04-02 14:00:03.625 092 12477.52 192.07 54612.28 88888.00 2015-04-02 14:00:03.750 092 12477.50 192.07 54612.28 88888.00 2015-04-02 14:00:03.875 092 12477.48 192.07 54612.30 88888.00 2015-04-02 14:00:04.000 092 12477.45 192.10 54612.28 88888.00 2015-04-02 14:00:04.125 092 12477.50 192.10 54612.32 88888.00 2015-04-02 14:00:04.250 092 12477.48 192.10 54612.30 88888.00 2015-04-02 14:00:04.375 092 12477.45 192.12 54612.28 88888.00 2015-04-02 14:00:04.500 092 12477.38 192.15 54612.32 88888.00 2015-04-02 14:00:04.625 092 12477.30 192.12 54612.32 88888.00 2015-04-02 14:00:04.750 092 12477.27 192.12 54612.38 88888.00 2015-04-02 14:00:04.875 092 12477.35 192.12 54612.35 88888.00 2015-04-02 14:00:05.000 092 12477.38 192.12 54612.32 88888.00 2015-04-02 14:00:05.125 092 12477.30 192.10 54612.35 88888.00 2015-04-02 14:00:05.250 092 12477.20 192.10 54612.35 88888.00 2015-04-02 14:00:05.375 092 12477.20 192.10 54612.35 88888.00 2015-04-02 14:00:05.500 092 12477.20 192.10 54612.40 88888.00 2015-04-02 14:00:05.625 092 12477.25 192.07 54612.43 88888.00 2015-04-02 14:00:05.750 092 12477.23 192.10 54612.43 88888.00 2015-04-02 14:00:05.875 092 12477.20 192.10 54612.43 88888.00 2015-04-02 14:00:06.000 092 12477.12 192.10 54612.43 88888.00 2015-04-02 14:00:06.125 092 12477.10 192.05 54612.43 88888.00 2015-04-02 14:00:06.250 092 12477.08 192.05 54612.45 88888.00 2015-04-02 14:00:06.375 092 12477.08 192.03 54612.45 88888.00 2015-04-02 14:00:06.500 092 12477.08 192.05 54612.45 88888.00 2015-04-02 14:00:06.625 092 12477.08 192.03 54612.47 88888.00 2015-04-02 14:00:06.750 092 12477.05 192.00 54612.47 88888.00 2015-04-02 14:00:06.875 092 12477.00 191.97 54612.50 88888.00 2015-04-02 14:00:07.000 092 12477.02 191.97 54612.53 88888.00 2015-04-02 14:00:07.125 092 12477.08 191.97 54612.53 88888.00 2015-04-02 14:00:07.250 092 12476.95 191.90 54612.53 88888.00 2015-04-02 14:00:07.375 092 12476.98 191.95 54612.53 88888.00 2015-04-02 14:00:07.500 092 12477.00 191.95 54612.55 88888.00 2015-04-02 14:00:07.625 092 12477.02 191.93 54612.55 88888.00 2015-04-02 14:00:07.750 092 12477.08 191.93 54612.55 88888.00 2015-04-02 14:00:07.875 092 12477.10 191.93 54612.57 88888.00 2015-04-02 14:00:08.000 092 12477.05 191.88 54612.57 88888.00 2015-04-02 14:00:08.125 092 12477.02 191.88 54612.60 88888.00 2015-04-02 14:00:08.250 092 12476.98 191.80 54612.60 88888.00 2015-04-02 14:00:08.375 092 12476.95 191.82 54612.65 88888.00 2015-04-02 14:00:08.500 092 12477.00 191.82 54612.62 88888.00 2015-04-02 14:00:08.625 092 12477.08 191.80 54612.60 88888.00 2015-04-02 14:00:08.750 092 12477.02 191.80 54612.62 88888.00 2015-04-02 14:00:08.875 092 12477.00 191.75 54612.62 88888.00 2015-04-02 14:00:09.000 092 12476.95 191.75 54612.60 88888.00 2015-04-02 14:00:09.125 092 12476.98 191.75 54612.62 88888.00 2015-04-02 14:00:09.250 092 12476.92 191.70 54612.57 88888.00 2015-04-02 14:00:09.375 092 12476.90 191.72 54612.57 88888.00 2015-04-02 14:00:09.500 092 12476.90 191.75 54612.60 88888.00 2015-04-02 14:00:09.625 092 12476.95 191.75 54612.65 88888.00 2015-04-02 14:00:09.750 092 12477.00 191.70 54612.65 88888.00 2015-04-02 14:00:09.875 092 12477.05 191.65 54612.65 88888.00 2015-04-02 14:00:10.000 092 12477.08 191.68 54612.68 88888.00 2015-04-02 14:00:10.125 092 12477.10 191.62 54612.70 88888.00 2015-04-02 14:00:10.250 092 12477.05 191.62 54612.70 88888.00 2015-04-02 14:00:10.375 092 12477.08 191.65 54612.68 88888.00 2015-04-02 14:00:10.500 092 12477.10 191.62 54612.68 88888.00 2015-04-02 14:00:10.625 092 12477.12 191.57 54612.68 88888.00 2015-04-02 14:00:10.750 092 12477.15 191.60 54612.72 88888.00 2015-04-02 14:00:10.875 092 12477.15 191.60 54612.72 88888.00 2015-04-02 14:00:11.000 092 12477.12 191.60 54612.70 88888.00 2015-04-02 14:00:11.125 092 12477.12 191.60 54612.72 88888.00 2015-04-02 14:00:11.250 092 12477.15 191.60 54612.72 88888.00 2015-04-02 14:00:11.375 092 12477.27 191.60 54612.72 88888.00 2015-04-02 14:00:11.500 092 12477.33 191.60 54612.75 88888.00 2015-04-02 14:00:11.625 092 12477.35 191.60 54612.72 88888.00 2015-04-02 14:00:11.750 092 12477.30 191.60 54612.75 88888.00 2015-04-02 14:00:11.875 092 12477.35 191.62 54612.72 88888.00 2015-04-02 14:00:12.000 092 12477.48 191.62 54612.72 88888.00 2015-04-02 14:00:12.125 092 12477.52 191.60 54612.72 88888.00 2015-04-02 14:00:12.250 092 12477.48 191.57 54612.75 88888.00 2015-04-02 14:00:12.375 092 12477.55 191.62 54612.75 88888.00 2015-04-02 14:00:12.500 092 12477.55 191.60 54612.75 88888.00 2015-04-02 14:00:12.625 092 12477.52 191.60 54612.72 88888.00 2015-04-02 14:00:12.750 092 12477.55 191.60 54612.72 88888.00 2015-04-02 14:00:12.875 092 12477.65 191.57 54612.72 88888.00 2015-04-02 14:00:13.000 092 12477.70 191.62 54612.72 88888.00 2015-04-02 14:00:13.125 092 12477.73 191.62 54612.75 88888.00 2015-04-02 14:00:13.250 092 12477.70 191.60 54612.75 88888.00 2015-04-02 14:00:13.375 092 12477.80 191.60 54612.75 88888.00 2015-04-02 14:00:13.500 092 12477.77 191.65 54612.78 88888.00 2015-04-02 14:00:13.625 092 12477.80 191.70 54612.75 88888.00 2015-04-02 14:00:13.750 092 12477.83 191.70 54612.75 88888.00 2015-04-02 14:00:13.875 092 12477.80 191.65 54612.75 88888.00 2015-04-02 14:00:14.000 092 12477.85 191.65 54612.78 88888.00 2015-04-02 14:00:14.125 092 12477.85 191.70 54612.80 88888.00 2015-04-02 14:00:14.250 092 12477.85 191.70 54612.78 88888.00 2015-04-02 14:00:14.375 092 12477.92 191.70 54612.75 88888.00 2015-04-02 14:00:14.500 092 12477.98 191.75 54612.80 88888.00 2015-04-02 14:00:14.625 092 12478.05 191.75 54612.80 88888.00 2015-04-02 14:00:14.750 092 12478.02 191.72 54612.78 88888.00 2015-04-02 14:00:14.875 092 12478.02 191.75 54612.75 88888.00 2015-04-02 14:00:15.000 092 12478.08 191.75 54612.72 88888.00 2015-04-02 14:00:15.125 092 12478.12 191.72 54612.75 88888.00 2015-04-02 14:00:15.250 092 12478.15 191.75 54612.75 88888.00 2015-04-02 14:00:15.375 092 12478.17 191.75 54612.75 88888.00 2015-04-02 14:00:15.500 092 12478.23 191.72 54612.75 88888.00 2015-04-02 14:00:15.625 092 12478.33 191.78 54612.75 88888.00 2015-04-02 14:00:15.750 092 12478.35 191.78 54612.75 88888.00 2015-04-02 14:00:15.875 092 12478.35 191.75 54612.72 88888.00 2015-04-02 14:00:16.000 092 12478.33 191.78 54612.72 88888.00 2015-04-02 14:00:16.125 092 12478.38 191.78 54612.75 88888.00 2015-04-02 14:00:16.250 092 12478.48 191.80 54612.75 88888.00 2015-04-02 14:00:16.375 092 12478.58 191.80 54612.78 88888.00 2015-04-02 14:00:16.500 092 12478.52 191.80 54612.78 88888.00 2015-04-02 14:00:16.625 092 12478.48 191.82 54612.75 88888.00 2015-04-02 14:00:16.750 092 12478.48 191.80 54612.78 88888.00 2015-04-02 14:00:16.875 092 12478.58 191.80 54612.78 88888.00 2015-04-02 14:00:17.000 092 12478.60 191.80 54612.78 88888.00 2015-04-02 14:00:17.125 092 12478.60 191.80 54612.78 88888.00 2015-04-02 14:00:17.250 092 12478.60 191.75 54612.75 88888.00 2015-04-02 14:00:17.375 092 12478.67 191.75 54612.75 88888.00 2015-04-02 14:00:17.500 092 12478.67 191.80 54612.75 88888.00 2015-04-02 14:00:17.625 092 12478.75 191.82 54612.78 88888.00 2015-04-02 14:00:17.750 092 12478.77 191.82 54612.80 88888.00 2015-04-02 14:00:17.875 092 12478.80 191.78 54612.78 88888.00 2015-04-02 14:00:18.000 092 12478.83 191.78 54612.78 88888.00 2015-04-02 14:00:18.125 092 12478.80 191.80 54612.78 88888.00 2015-04-02 14:00:18.250 092 12478.75 191.78 54612.75 88888.00 2015-04-02 14:00:18.375 092 12478.85 191.78 54612.78 88888.00 2015-04-02 14:00:18.500 092 12478.95 191.78 54612.78 88888.00 2015-04-02 14:00:18.625 092 12479.05 191.80 54612.78 88888.00 2015-04-02 14:00:18.750 092 12479.02 191.80 54612.78 88888.00 2015-04-02 14:00:18.875 092 12479.02 191.85 54612.80 88888.00 2015-04-02 14:00:19.000 092 12479.08 191.85 54612.75 88888.00 2015-04-02 14:00:19.125 092 12479.15 191.85 54612.78 88888.00 2015-04-02 14:00:19.250 092 12479.15 191.85 54612.82 88888.00 2015-04-02 14:00:19.375 092 12479.15 191.88 54612.80 88888.00 2015-04-02 14:00:19.500 092 12479.20 191.85 54612.78 88888.00 2015-04-02 14:00:19.625 092 12479.30 191.88 54612.78 88888.00 2015-04-02 14:00:19.750 092 12479.33 191.90 54612.80 88888.00 2015-04-02 14:00:19.875 092 12479.33 191.90 54612.80 88888.00 2015-04-02 14:00:20.000 092 12479.30 191.88 54612.78 88888.00 2015-04-02 14:00:20.125 092 12479.30 191.88 54612.78 88888.00 2015-04-02 14:00:20.250 092 12479.35 191.90 54612.78 88888.00 2015-04-02 14:00:20.375 092 12479.40 191.93 54612.78 88888.00 2015-04-02 14:00:20.500 092 12479.48 191.93 54612.78 88888.00 2015-04-02 14:00:20.625 092 12479.45 191.93 54612.80 88888.00 2015-04-02 14:00:20.750 092 12479.40 191.93 54612.75 88888.00 2015-04-02 14:00:20.875 092 12479.45 191.95 54612.75 88888.00 2015-04-02 14:00:21.000 092 12479.52 191.97 54612.78 88888.00 2015-04-02 14:00:21.125 092 12479.52 191.95 54612.78 88888.00 2015-04-02 14:00:21.250 092 12479.52 191.95 54612.75 88888.00 2015-04-02 14:00:21.375 092 12479.52 191.97 54612.72 88888.00 2015-04-02 14:00:21.500 092 12479.55 191.97 54612.78 88888.00 2015-04-02 14:00:21.625 092 12479.52 191.97 54612.80 88888.00 2015-04-02 14:00:21.750 092 12479.50 191.97 54612.80 88888.00 2015-04-02 14:00:21.875 092 12479.48 191.93 54612.80 88888.00 2015-04-02 14:00:22.000 092 12479.45 191.93 54612.78 88888.00 2015-04-02 14:00:22.125 092 12479.42 191.90 54612.80 88888.00 2015-04-02 14:00:22.250 092 12479.48 191.95 54612.80 88888.00 2015-04-02 14:00:22.375 092 12479.60 192.00 54612.80 88888.00 2015-04-02 14:00:22.500 092 12479.65 191.97 54612.80 88888.00 2015-04-02 14:00:22.625 092 12479.60 191.95 54612.78 88888.00 2015-04-02 14:00:22.750 092 12479.55 191.95 54612.78 88888.00 2015-04-02 14:00:22.875 092 12479.62 191.95 54612.75 88888.00 2015-04-02 14:00:23.000 092 12479.67 191.95 54612.75 88888.00 2015-04-02 14:00:23.125 092 12479.62 191.93 54612.78 88888.00 2015-04-02 14:00:23.250 092 12479.62 191.95 54612.80 88888.00 2015-04-02 14:00:23.375 092 12479.73 191.97 54612.80 88888.00 2015-04-02 14:00:23.500 092 12479.85 191.97 54612.80 88888.00 2015-04-02 14:00:23.625 092 12479.80 191.97 54612.75 88888.00 2015-04-02 14:00:23.750 092 12479.80 191.97 54612.78 88888.00 2015-04-02 14:00:23.875 092 12479.77 191.97 54612.75 88888.00 2015-04-02 14:00:24.000 092 12479.77 191.95 54612.75 88888.00 2015-04-02 14:00:24.125 092 12479.83 191.95 54612.75 88888.00 2015-04-02 14:00:24.250 092 12479.85 191.90 54612.72 88888.00 2015-04-02 14:00:24.375 092 12479.92 191.93 54612.72 88888.00 2015-04-02 14:00:24.500 092 12479.98 191.93 54612.72 88888.00 2015-04-02 14:00:24.625 092 12480.02 191.95 54612.75 88888.00 2015-04-02 14:00:24.750 092 12480.02 191.95 54612.75 88888.00 2015-04-02 14:00:24.875 092 12479.95 191.95 54612.72 88888.00 2015-04-02 14:00:25.000 092 12479.95 191.95 54612.70 88888.00 2015-04-02 14:00:25.125 092 12480.00 191.95 54612.75 88888.00 2015-04-02 14:00:25.250 092 12480.00 191.93 54612.78 88888.00 2015-04-02 14:00:25.375 092 12480.05 191.95 54612.75 88888.00 2015-04-02 14:00:25.500 092 12480.10 191.97 54612.78 88888.00 2015-04-02 14:00:25.625 092 12480.08 191.95 54612.75 88888.00 2015-04-02 14:00:25.750 092 12479.98 191.90 54612.75 88888.00 2015-04-02 14:00:25.875 092 12480.05 191.90 54612.75 88888.00 2015-04-02 14:00:26.000 092 12480.10 191.90 54612.78 88888.00 2015-04-02 14:00:26.125 092 12480.12 191.90 54612.80 88888.00 2015-04-02 14:00:26.250 092 12480.10 191.85 54612.80 88888.00 2015-04-02 14:00:26.375 092 12480.12 191.88 54612.82 88888.00 2015-04-02 14:00:26.500 092 12480.17 191.85 54612.82 88888.00 2015-04-02 14:00:26.625 092 12480.17 191.88 54612.78 88888.00 2015-04-02 14:00:26.750 092 12480.15 191.90 54612.78 88888.00 2015-04-02 14:00:26.875 092 12480.15 191.90 54612.80 88888.00 2015-04-02 14:00:27.000 092 12480.27 191.90 54612.80 88888.00 2015-04-02 14:00:27.125 092 12480.38 191.90 54612.78 88888.00 2015-04-02 14:00:27.250 092 12480.33 191.85 54612.75 88888.00 2015-04-02 14:00:27.375 092 12480.35 191.88 54612.75 88888.00 2015-04-02 14:00:27.500 092 12480.40 191.90 54612.78 88888.00 2015-04-02 14:00:27.625 092 12480.42 191.88 54612.78 88888.00 2015-04-02 14:00:27.750 092 12480.42 191.88 54612.78 88888.00 2015-04-02 14:00:27.875 092 12480.40 191.85 54612.80 88888.00 2015-04-02 14:00:28.000 092 12480.40 191.88 54612.80 88888.00 2015-04-02 14:00:28.125 092 12480.40 191.88 54612.80 88888.00 2015-04-02 14:00:28.250 092 12480.48 191.80 54612.80 88888.00 2015-04-02 14:00:28.375 092 12480.52 191.82 54612.78 88888.00 2015-04-02 14:00:28.500 092 12480.58 191.80 54612.78 88888.00 2015-04-02 14:00:28.625 092 12480.58 191.78 54612.80 88888.00 2015-04-02 14:00:28.750 092 12480.52 191.78 54612.78 88888.00 2015-04-02 14:00:28.875 092 12480.60 191.78 54612.80 88888.00 2015-04-02 14:00:29.000 092 12480.62 191.80 54612.78 88888.00 2015-04-02 14:00:29.125 092 12480.60 191.80 54612.78 88888.00 2015-04-02 14:00:29.250 092 12480.55 191.78 54612.80 88888.00 2015-04-02 14:00:29.375 092 12480.60 191.78 54612.80 88888.00 2015-04-02 14:00:29.500 092 12480.67 191.78 54612.80 88888.00 2015-04-02 14:00:29.625 092 12480.73 191.78 54612.80 88888.00 2015-04-02 14:00:29.750 092 12480.80 191.75 54612.78 88888.00 2015-04-02 14:00:29.875 092 12480.80 191.78 54612.78 88888.00 2015-04-02 14:00:30.000 092 12480.77 191.75 54612.78 88888.00 2015-04-02 14:00:30.125 092 12480.75 191.70 54612.78 88888.00 2015-04-02 14:00:30.250 092 12480.83 191.70 54612.78 88888.00 2015-04-02 14:00:30.375 092 12480.95 191.72 54612.78 88888.00 2015-04-02 14:00:30.500 092 12480.98 191.75 54612.80 88888.00 2015-04-02 14:00:30.625 092 12480.95 191.75 54612.75 88888.00 2015-04-02 14:00:30.750 092 12480.92 191.72 54612.75 88888.00 2015-04-02 14:00:30.875 092 12481.05 191.75 54612.78 88888.00 2015-04-02 14:00:31.000 092 12481.12 191.75 54612.75 88888.00 2015-04-02 14:00:31.125 092 12481.15 191.78 54612.75 88888.00 2015-04-02 14:00:31.250 092 12481.17 191.78 54612.72 88888.00 2015-04-02 14:00:31.375 092 12481.25 191.82 54612.72 88888.00 2015-04-02 14:00:31.500 092 12481.23 191.82 54612.75 88888.00 2015-04-02 14:00:31.625 092 12481.30 191.80 54612.75 88888.00 2015-04-02 14:00:31.750 092 12481.33 191.80 54612.75 88888.00 2015-04-02 14:00:31.875 092 12481.38 191.82 54612.78 88888.00 2015-04-02 14:00:32.000 092 12481.40 191.82 54612.78 88888.00 2015-04-02 14:00:32.125 092 12481.35 191.82 54612.75 88888.00 2015-04-02 14:00:32.250 092 12481.35 191.85 54612.78 88888.00 2015-04-02 14:00:32.375 092 12481.42 191.93 54612.78 88888.00 2015-04-02 14:00:32.500 092 12481.50 191.95 54612.78 88888.00 2015-04-02 14:00:32.625 092 12481.55 191.95 54612.78 88888.00 2015-04-02 14:00:32.750 092 12481.52 191.90 54612.75 88888.00 2015-04-02 14:00:32.875 092 12481.48 191.88 54612.72 88888.00 2015-04-02 14:00:33.000 092 12481.48 191.88 54612.70 88888.00 2015-04-02 14:00:33.125 092 12481.62 191.88 54612.72 88888.00 2015-04-02 14:00:33.250 092 12481.70 191.85 54612.75 88888.00 2015-04-02 14:00:33.375 092 12481.70 191.85 54612.72 88888.00 2015-04-02 14:00:33.500 092 12481.70 191.85 54612.72 88888.00 2015-04-02 14:00:33.625 092 12481.75 191.85 54612.72 88888.00 2015-04-02 14:00:33.750 092 12481.73 191.82 54612.72 88888.00 2015-04-02 14:00:33.875 092 12481.70 191.78 54612.72 88888.00 2015-04-02 14:00:34.000 092 12481.73 191.78 54612.70 88888.00 2015-04-02 14:00:34.125 092 12481.83 191.78 54612.78 88888.00 2015-04-02 14:00:34.250 092 12481.88 191.80 54612.78 88888.00 2015-04-02 14:00:34.375 092 12481.92 191.80 54612.75 88888.00 2015-04-02 14:00:34.500 092 12482.00 191.80 54612.75 88888.00 2015-04-02 14:00:34.625 092 12482.00 191.78 54612.75 88888.00 2015-04-02 14:00:34.750 092 12482.00 191.78 54612.72 88888.00 2015-04-02 14:00:34.875 092 12482.02 191.78 54612.72 88888.00 2015-04-02 14:00:35.000 092 12482.05 191.78 54612.72 88888.00 2015-04-02 14:00:35.125 092 12482.02 191.78 54612.75 88888.00 2015-04-02 14:00:35.250 092 12481.98 191.75 54612.75 88888.00 2015-04-02 14:00:35.375 092 12482.02 191.72 54612.78 88888.00 2015-04-02 14:00:35.500 092 12482.12 191.75 54612.80 88888.00 2015-04-02 14:00:35.625 092 12482.15 191.72 54612.80 88888.00 2015-04-02 14:00:35.750 092 12482.12 191.72 54612.80 88888.00 2015-04-02 14:00:35.875 092 12482.20 191.70 54612.80 88888.00 2015-04-02 14:00:36.000 092 12482.30 191.68 54612.78 88888.00 2015-04-02 14:00:36.125 092 12482.40 191.70 54612.80 88888.00 2015-04-02 14:00:36.250 092 12482.48 191.65 54612.80 88888.00 2015-04-02 14:00:36.375 092 12482.52 191.68 54612.80 88888.00 2015-04-02 14:00:36.500 092 12482.52 191.65 54612.80 88888.00 2015-04-02 14:00:36.625 092 12482.55 191.70 54612.82 88888.00 2015-04-02 14:00:36.750 092 12482.60 191.68 54612.85 88888.00 2015-04-02 14:00:36.875 092 12482.62 191.70 54612.85 88888.00 2015-04-02 14:00:37.000 092 12482.58 191.70 54612.82 88888.00 2015-04-02 14:00:37.125 092 12482.62 191.70 54612.82 88888.00 2015-04-02 14:00:37.250 092 12482.67 191.72 54612.82 88888.00 2015-04-02 14:00:37.375 092 12482.77 191.75 54612.82 88888.00 2015-04-02 14:00:37.500 092 12482.92 191.78 54612.82 88888.00 2015-04-02 14:00:37.625 092 12482.95 191.80 54612.82 88888.00 2015-04-02 14:00:37.750 092 12482.88 191.80 54612.80 88888.00 2015-04-02 14:00:37.875 092 12482.92 191.80 54612.82 88888.00 2015-04-02 14:00:38.000 092 12483.05 191.82 54612.80 88888.00 2015-04-02 14:00:38.125 092 12483.12 191.82 54612.85 88888.00 2015-04-02 14:00:38.250 092 12483.12 191.80 54612.82 88888.00 2015-04-02 14:00:38.375 092 12483.15 191.85 54612.85 88888.00 2015-04-02 14:00:38.500 092 12483.20 191.88 54612.85 88888.00 2015-04-02 14:00:38.625 092 12483.17 191.88 54612.85 88888.00 2015-04-02 14:00:38.750 092 12483.20 191.90 54612.85 88888.00 2015-04-02 14:00:38.875 092 12483.23 191.93 54612.85 88888.00 2015-04-02 14:00:39.000 092 12483.33 191.93 54612.85 88888.00 2015-04-02 14:00:39.125 092 12483.38 191.95 54612.85 88888.00 2015-04-02 14:00:39.250 092 12483.40 191.95 54612.85 88888.00 2015-04-02 14:00:39.375 092 12483.52 191.97 54612.88 88888.00 2015-04-02 14:00:39.500 092 12483.55 191.95 54612.88 88888.00 2015-04-02 14:00:39.625 092 12483.45 191.93 54612.85 88888.00 2015-04-02 14:00:39.750 092 12483.40 191.97 54612.88 88888.00 2015-04-02 14:00:39.875 092 12483.40 192.00 54612.88 88888.00 2015-04-02 14:00:40.000 092 12483.42 191.97 54612.88 88888.00 2015-04-02 14:00:40.125 092 12483.48 191.97 54612.90 88888.00 2015-04-02 14:00:40.250 092 12483.52 192.00 54612.95 88888.00 2015-04-02 14:00:40.375 092 12483.62 192.03 54612.93 88888.00 2015-04-02 14:00:40.500 092 12483.65 192.05 54612.93 88888.00 2015-04-02 14:00:40.625 092 12483.60 192.05 54612.90 88888.00 2015-04-02 14:00:40.750 092 12483.60 192.03 54612.90 88888.00 2015-04-02 14:00:40.875 092 12483.62 192.05 54612.93 88888.00 2015-04-02 14:00:41.000 092 12483.62 192.07 54612.93 88888.00 2015-04-02 14:00:41.125 092 12483.70 192.07 54612.97 88888.00 2015-04-02 14:00:41.250 092 12483.75 192.07 54612.95 88888.00 2015-04-02 14:00:41.375 092 12483.75 192.10 54612.95 88888.00 2015-04-02 14:00:41.500 092 12483.77 192.10 54612.95 88888.00 2015-04-02 14:00:41.625 092 12483.77 192.10 54612.97 88888.00 2015-04-02 14:00:41.750 092 12483.85 192.10 54612.97 88888.00 2015-04-02 14:00:41.875 092 12483.90 192.10 54612.95 88888.00 2015-04-02 14:00:42.000 092 12483.88 192.10 54612.95 88888.00 2015-04-02 14:00:42.125 092 12483.80 192.07 54612.97 88888.00 2015-04-02 14:00:42.250 092 12483.80 192.07 54612.95 88888.00 2015-04-02 14:00:42.375 092 12483.83 192.07 54612.97 88888.00 2015-04-02 14:00:42.500 092 12483.83 192.12 54612.97 88888.00 2015-04-02 14:00:42.625 092 12483.90 192.12 54612.97 88888.00 2015-04-02 14:00:42.750 092 12483.98 192.12 54612.97 88888.00 2015-04-02 14:00:42.875 092 12484.00 192.12 54613.00 88888.00 2015-04-02 14:00:43.000 092 12484.02 192.10 54613.00 88888.00 2015-04-02 14:00:43.125 092 12484.05 192.12 54613.00 88888.00 2015-04-02 14:00:43.250 092 12484.10 192.15 54613.05 88888.00 2015-04-02 14:00:43.375 092 12484.17 192.12 54613.05 88888.00 2015-04-02 14:00:43.500 092 12484.10 192.12 54613.05 88888.00 2015-04-02 14:00:43.625 092 12484.10 192.12 54613.05 88888.00 2015-04-02 14:00:43.750 092 12484.12 192.12 54613.03 88888.00 2015-04-02 14:00:43.875 092 12484.17 192.15 54613.07 88888.00 2015-04-02 14:00:44.000 092 12484.23 192.15 54613.05 88888.00 2015-04-02 14:00:44.125 092 12484.17 192.15 54613.05 88888.00 2015-04-02 14:00:44.250 092 12484.17 192.10 54613.03 88888.00 2015-04-02 14:00:44.375 092 12484.25 192.12 54613.03 88888.00 2015-04-02 14:00:44.500 092 12484.27 192.15 54613.07 88888.00 2015-04-02 14:00:44.625 092 12484.30 192.15 54613.10 88888.00 2015-04-02 14:00:44.750 092 12484.25 192.15 54613.10 88888.00 2015-04-02 14:00:44.875 092 12484.20 192.15 54613.10 88888.00 2015-04-02 14:00:45.000 092 12484.20 192.12 54613.07 88888.00 2015-04-02 14:00:45.125 092 12484.15 192.12 54613.10 88888.00 2015-04-02 14:00:45.250 092 12484.20 192.10 54613.12 88888.00 2015-04-02 14:00:45.375 092 12484.27 192.12 54613.10 88888.00 2015-04-02 14:00:45.500 092 12484.25 192.15 54613.10 88888.00 2015-04-02 14:00:45.625 092 12484.20 192.15 54613.12 88888.00 2015-04-02 14:00:45.750 092 12484.23 192.15 54613.15 88888.00 2015-04-02 14:00:45.875 092 12484.30 192.18 54613.15 88888.00 2015-04-02 14:00:46.000 092 12484.27 192.15 54613.15 88888.00 2015-04-02 14:00:46.125 092 12484.27 192.18 54613.15 88888.00 2015-04-02 14:00:46.250 092 12484.27 192.20 54613.18 88888.00 2015-04-02 14:00:46.375 092 12484.30 192.25 54613.18 88888.00 2015-04-02 14:00:46.500 092 12484.33 192.28 54613.20 88888.00 2015-04-02 14:00:46.625 092 12484.38 192.28 54613.22 88888.00 2015-04-02 14:00:46.750 092 12484.35 192.28 54613.18 88888.00 2015-04-02 14:00:46.875 092 12484.35 192.28 54613.18 88888.00 2015-04-02 14:00:47.000 092 12484.35 192.30 54613.18 88888.00 2015-04-02 14:00:47.125 092 12484.35 192.32 54613.18 88888.00 2015-04-02 14:00:47.250 092 12484.33 192.32 54613.22 88888.00 2015-04-02 14:00:47.375 092 12484.38 192.38 54613.25 88888.00 2015-04-02 14:00:47.500 092 12484.33 192.40 54613.28 88888.00 2015-04-02 14:00:47.625 092 12484.35 192.38 54613.22 88888.00 2015-04-02 14:00:47.750 092 12484.30 192.40 54613.22 88888.00 2015-04-02 14:00:47.875 092 12484.30 192.40 54613.22 88888.00 2015-04-02 14:00:48.000 092 12484.27 192.40 54613.22 88888.00 2015-04-02 14:00:48.125 092 12484.35 192.40 54613.25 88888.00 2015-04-02 14:00:48.250 092 12484.40 192.43 54613.25 88888.00 2015-04-02 14:00:48.375 092 12484.40 192.45 54613.25 88888.00 2015-04-02 14:00:48.500 092 12484.42 192.47 54613.28 88888.00 2015-04-02 14:00:48.625 092 12484.45 192.50 54613.30 88888.00 2015-04-02 14:00:48.750 092 12484.48 192.50 54613.30 88888.00 2015-04-02 14:00:48.875 092 12484.42 192.53 54613.30 88888.00 2015-04-02 14:00:49.000 092 12484.40 192.50 54613.28 88888.00 2015-04-02 14:00:49.125 092 12484.42 192.50 54613.30 88888.00 2015-04-02 14:00:49.250 092 12484.55 192.47 54613.32 88888.00 2015-04-02 14:00:49.375 092 12484.62 192.50 54613.30 88888.00 2015-04-02 14:00:49.500 092 12484.60 192.50 54613.32 88888.00 2015-04-02 14:00:49.625 092 12484.52 192.53 54613.32 88888.00 2015-04-02 14:00:49.750 092 12484.45 192.55 54613.35 88888.00 2015-04-02 14:00:49.875 092 12484.50 192.53 54613.35 88888.00 2015-04-02 14:00:50.000 092 12484.55 192.55 54613.32 88888.00 2015-04-02 14:00:50.125 092 12484.48 192.60 54613.35 88888.00 2015-04-02 14:00:50.250 092 12484.55 192.60 54613.40 88888.00 2015-04-02 14:00:50.375 092 12484.65 192.62 54613.43 88888.00 2015-04-02 14:00:50.500 092 12484.58 192.62 54613.43 88888.00 2015-04-02 14:00:50.625 092 12484.55 192.62 54613.43 88888.00 2015-04-02 14:00:50.750 092 12484.58 192.57 54613.40 88888.00 2015-04-02 14:00:50.875 092 12484.62 192.57 54613.40 88888.00 2015-04-02 14:00:51.000 092 12484.65 192.62 54613.45 88888.00 2015-04-02 14:00:51.125 092 12484.65 192.65 54613.50 88888.00 2015-04-02 14:00:51.250 092 12484.67 192.68 54613.53 88888.00 2015-04-02 14:00:51.375 092 12484.65 192.68 54613.50 88888.00 2015-04-02 14:00:51.500 092 12484.62 192.62 54613.50 88888.00 2015-04-02 14:00:51.625 092 12484.65 192.62 54613.50 88888.00 2015-04-02 14:00:51.750 092 12484.73 192.68 54613.50 88888.00 2015-04-02 14:00:51.875 092 12484.73 192.68 54613.47 88888.00 2015-04-02 14:00:52.000 092 12484.73 192.70 54613.47 88888.00 2015-04-02 14:00:52.125 092 12484.75 192.72 54613.47 88888.00 2015-04-02 14:00:52.250 092 12484.70 192.70 54613.50 88888.00 2015-04-02 14:00:52.375 092 12484.70 192.72 54613.50 88888.00 2015-04-02 14:00:52.500 092 12484.73 192.75 54613.50 88888.00 2015-04-02 14:00:52.625 092 12484.77 192.75 54613.53 88888.00 2015-04-02 14:00:52.750 092 12484.77 192.75 54613.53 88888.00 2015-04-02 14:00:52.875 092 12484.80 192.78 54613.53 88888.00 2015-04-02 14:00:53.000 092 12484.77 192.78 54613.53 88888.00 2015-04-02 14:00:53.125 092 12484.75 192.75 54613.57 88888.00 2015-04-02 14:00:53.250 092 12484.73 192.75 54613.57 88888.00 2015-04-02 14:00:53.375 092 12484.75 192.75 54613.55 88888.00 2015-04-02 14:00:53.500 092 12484.75 192.75 54613.55 88888.00 2015-04-02 14:00:53.625 092 12484.70 192.78 54613.57 88888.00 2015-04-02 14:00:53.750 092 12484.73 192.80 54613.60 88888.00 2015-04-02 14:00:53.875 092 12484.80 192.80 54613.60 88888.00 2015-04-02 14:00:54.000 092 12484.85 192.80 54613.60 88888.00 2015-04-02 14:00:54.125 092 12484.85 192.80 54613.57 88888.00 2015-04-02 14:00:54.250 092 12484.70 192.75 54613.60 88888.00 2015-04-02 14:00:54.375 092 12484.73 192.80 54613.60 88888.00 2015-04-02 14:00:54.500 092 12484.77 192.80 54613.60 88888.00 2015-04-02 14:00:54.625 092 12484.88 192.85 54613.62 88888.00 2015-04-02 14:00:54.750 092 12484.90 192.88 54613.62 88888.00 2015-04-02 14:00:54.875 092 12484.88 192.90 54613.62 88888.00 2015-04-02 14:00:55.000 092 12484.83 192.88 54613.62 88888.00 2015-04-02 14:00:55.125 092 12484.83 192.88 54613.65 88888.00 2015-04-02 14:00:55.250 092 12484.88 192.90 54613.65 88888.00 2015-04-02 14:00:55.375 092 12485.00 192.93 54613.65 88888.00 2015-04-02 14:00:55.500 092 12484.98 192.95 54613.65 88888.00 2015-04-02 14:00:55.625 092 12484.95 192.90 54613.62 88888.00 2015-04-02 14:00:55.750 092 12484.98 192.90 54613.60 88888.00 2015-04-02 14:00:55.875 092 12485.00 192.90 54613.62 88888.00 2015-04-02 14:00:56.000 092 12485.00 192.93 54613.65 88888.00 2015-04-02 14:00:56.125 092 12484.98 192.95 54613.68 88888.00 2015-04-02 14:00:56.250 092 12485.02 192.97 54613.68 88888.00 2015-04-02 14:00:56.375 092 12485.10 192.97 54613.72 88888.00 2015-04-02 14:00:56.500 092 12485.08 193.03 54613.70 88888.00 2015-04-02 14:00:56.625 092 12485.02 193.03 54613.70 88888.00 2015-04-02 14:00:56.750 092 12485.00 193.05 54613.70 88888.00 2015-04-02 14:00:56.875 092 12485.00 193.03 54613.70 88888.00 2015-04-02 14:00:57.000 092 12485.02 193.05 54613.68 88888.00 2015-04-02 14:00:57.125 092 12485.10 193.03 54613.70 88888.00 2015-04-02 14:00:57.250 092 12485.08 193.03 54613.70 88888.00 2015-04-02 14:00:57.375 092 12485.08 193.03 54613.70 88888.00 2015-04-02 14:00:57.500 092 12485.12 193.07 54613.75 88888.00 2015-04-02 14:00:57.625 092 12485.12 193.10 54613.78 88888.00 2015-04-02 14:00:57.750 092 12485.08 193.05 54613.78 88888.00 2015-04-02 14:00:57.875 092 12485.12 193.07 54613.78 88888.00 2015-04-02 14:00:58.000 092 12485.12 193.10 54613.75 88888.00 2015-04-02 14:00:58.125 092 12485.10 193.07 54613.72 88888.00 2015-04-02 14:00:58.250 092 12485.08 193.07 54613.72 88888.00 2015-04-02 14:00:58.375 092 12485.05 193.10 54613.75 88888.00 2015-04-02 14:00:58.500 092 12485.05 193.10 54613.75 88888.00 2015-04-02 14:00:58.625 092 12485.10 193.12 54613.80 88888.00 2015-04-02 14:00:58.750 092 12485.15 193.15 54613.80 88888.00 2015-04-02 14:00:58.875 092 12485.15 193.18 54613.80 88888.00 2015-04-02 14:00:59.000 092 12485.15 193.18 54613.80 88888.00 2015-04-02 14:00:59.125 092 12485.17 193.20 54613.80 88888.00 2015-04-02 14:00:59.250 092 12485.15 193.20 54613.80 88888.00 2015-04-02 14:00:59.375 092 12485.25 193.22 54613.82 88888.00 2015-04-02 14:00:59.500 092 12485.30 193.20 54613.85 88888.00 2015-04-02 14:00:59.625 092 12485.33 193.20 54613.85 88888.00 2015-04-02 14:00:59.750 092 12485.30 193.20 54613.80 88888.00 2015-04-02 14:00:59.875 092 12485.25 193.22 54613.80 88888.00 2015-04-02 14:01:00.000 092 12485.25 193.22 54613.80 88888.00 2015-04-02 14:01:00.125 092 12485.27 193.20 54613.82 88888.00 2015-04-02 14:01:00.250 092 12485.38 193.20 54613.85 88888.00 2015-04-02 14:01:00.375 092 12485.42 193.22 54613.82 88888.00 2015-04-02 14:01:00.500 092 12485.48 193.25 54613.88 88888.00 2015-04-02 14:01:00.625 092 12485.52 193.28 54613.85 88888.00 2015-04-02 14:01:00.750 092 12485.55 193.30 54613.88 88888.00 2015-04-02 14:01:00.875 092 12485.58 193.28 54613.82 88888.00 2015-04-02 14:01:01.000 092 12485.52 193.28 54613.82 88888.00 2015-04-02 14:01:01.125 092 12485.55 193.28 54613.82 88888.00 2015-04-02 14:01:01.250 092 12485.55 193.35 54613.88 88888.00 2015-04-02 14:01:01.375 092 12485.62 193.35 54613.90 88888.00 2015-04-02 14:01:01.500 092 12485.70 193.43 54613.90 88888.00 2015-04-02 14:01:01.625 092 12485.62 193.43 54613.88 88888.00 2015-04-02 14:01:01.750 092 12485.65 193.47 54613.90 88888.00 2015-04-02 14:01:01.875 092 12485.75 193.50 54613.90 88888.00 2015-04-02 14:01:02.000 092 12485.80 193.50 54613.90 88888.00 2015-04-02 14:01:02.125 092 12485.75 193.55 54613.90 88888.00 2015-04-02 14:01:02.250 092 12485.67 193.53 54613.88 88888.00 2015-04-02 14:01:02.375 092 12485.67 193.55 54613.90 88888.00 2015-04-02 14:01:02.500 092 12485.67 193.60 54613.95 88888.00 2015-04-02 14:01:02.625 092 12485.70 193.60 54613.95 88888.00 2015-04-02 14:01:02.750 092 12485.75 193.62 54613.95 88888.00 2015-04-02 14:01:02.875 092 12485.77 193.60 54613.95 88888.00 2015-04-02 14:01:03.000 092 12485.75 193.57 54613.95 88888.00 2015-04-02 14:01:03.125 092 12485.75 193.62 54613.97 88888.00 2015-04-02 14:01:03.250 092 12485.67 193.65 54613.97 88888.00 2015-04-02 14:01:03.375 092 12485.73 193.62 54613.97 88888.00 2015-04-02 14:01:03.500 092 12485.73 193.65 54613.95 88888.00 2015-04-02 14:01:03.625 092 12485.75 193.68 54613.95 88888.00 2015-04-02 14:01:03.750 092 12485.83 193.68 54613.97 88888.00 2015-04-02 14:01:03.875 092 12485.80 193.65 54614.00 88888.00 2015-04-02 14:01:04.000 092 12485.80 193.68 54614.00 88888.00 2015-04-02 14:01:04.125 092 12485.77 193.70 54614.03 88888.00 2015-04-02 14:01:04.250 092 12485.83 193.70 54614.05 88888.00 2015-04-02 14:01:04.375 092 12485.85 193.70 54614.03 88888.00 2015-04-02 14:01:04.500 092 12485.83 193.72 54614.03 88888.00 2015-04-02 14:01:04.625 092 12485.77 193.78 54614.03 88888.00 2015-04-02 14:01:04.750 092 12485.83 193.78 54614.03 88888.00 2015-04-02 14:01:04.875 092 12485.90 193.78 54614.03 88888.00 2015-04-02 14:01:05.000 092 12486.00 193.78 54614.05 88888.00 2015-04-02 14:01:05.125 092 12485.98 193.82 54614.05 88888.00 2015-04-02 14:01:05.250 092 12485.92 193.82 54614.05 88888.00 2015-04-02 14:01:05.375 092 12486.00 193.82 54614.05 88888.00 2015-04-02 14:01:05.500 092 12485.95 193.82 54614.07 88888.00 2015-04-02 14:01:05.625 092 12485.95 193.82 54614.07 88888.00 2015-04-02 14:01:05.750 092 12485.92 193.88 54614.07 88888.00 2015-04-02 14:01:05.875 092 12485.95 193.93 54614.10 88888.00 2015-04-02 14:01:06.000 092 12486.00 193.93 54614.10 88888.00 2015-04-02 14:01:06.125 092 12486.02 193.93 54614.07 88888.00 2015-04-02 14:01:06.250 092 12486.02 193.90 54614.12 88888.00 2015-04-02 14:01:06.375 092 12485.98 193.93 54614.10 88888.00 2015-04-02 14:01:06.500 092 12486.02 193.93 54614.15 88888.00 2015-04-02 14:01:06.625 092 12486.10 193.95 54614.12 88888.00 2015-04-02 14:01:06.750 092 12486.15 193.95 54614.15 88888.00 2015-04-02 14:01:06.875 092 12486.23 193.95 54614.15 88888.00 2015-04-02 14:01:07.000 092 12486.25 193.97 54614.18 88888.00 2015-04-02 14:01:07.125 092 12486.25 194.00 54614.18 88888.00 2015-04-02 14:01:07.250 092 12486.20 193.95 54614.18 88888.00 2015-04-02 14:01:07.375 092 12486.25 193.97 54614.18 88888.00 2015-04-02 14:01:07.500 092 12486.25 193.97 54614.18 88888.00 2015-04-02 14:01:07.625 092 12486.23 194.00 54614.20 88888.00 2015-04-02 14:01:07.750 092 12486.23 194.00 54614.20 88888.00 2015-04-02 14:01:07.875 092 12486.25 193.97 54614.20 88888.00 2015-04-02 14:01:08.000 092 12486.30 193.97 54614.20 88888.00 2015-04-02 14:01:08.125 092 12486.33 193.97 54614.25 88888.00 2015-04-02 14:01:08.250 092 12486.35 193.97 54614.25 88888.00 2015-04-02 14:01:08.375 092 12486.35 193.97 54614.22 88888.00 2015-04-02 14:01:08.500 092 12486.33 194.03 54614.28 88888.00 2015-04-02 14:01:08.625 092 12486.35 194.05 54614.32 88888.00 2015-04-02 14:01:08.750 092 12486.38 194.03 54614.30 88888.00 2015-04-02 14:01:08.875 092 12486.35 194.05 54614.28 88888.00 2015-04-02 14:01:09.000 092 12486.33 194.07 54614.28 88888.00 2015-04-02 14:01:09.125 092 12486.33 194.10 54614.32 88888.00 2015-04-02 14:01:09.250 092 12486.25 194.05 54614.30 88888.00 2015-04-02 14:01:09.375 092 12486.27 194.05 54614.30 88888.00 2015-04-02 14:01:09.500 092 12486.38 194.07 54614.35 88888.00 2015-04-02 14:01:09.625 092 12486.40 194.07 54614.35 88888.00 2015-04-02 14:01:09.750 092 12486.35 194.07 54614.38 88888.00 2015-04-02 14:01:09.875 092 12486.38 194.07 54614.38 88888.00 2015-04-02 14:01:10.000 092 12486.42 194.07 54614.38 88888.00 2015-04-02 14:01:10.125 092 12486.40 194.10 54614.35 88888.00 2015-04-02 14:01:10.250 092 12486.30 194.10 54614.38 88888.00 2015-04-02 14:01:10.375 092 12486.35 194.10 54614.35 88888.00 2015-04-02 14:01:10.500 092 12486.40 194.12 54614.38 88888.00 2015-04-02 14:01:10.625 092 12486.45 194.15 54614.40 88888.00 2015-04-02 14:01:10.750 092 12486.42 194.15 54614.40 88888.00 2015-04-02 14:01:10.875 092 12486.38 194.20 54614.40 88888.00 2015-04-02 14:01:11.000 092 12486.40 194.20 54614.38 88888.00 2015-04-02 14:01:11.125 092 12486.48 194.22 54614.43 88888.00 2015-04-02 14:01:11.250 092 12486.50 194.20 54614.40 88888.00 2015-04-02 14:01:11.375 092 12486.52 194.20 54614.40 88888.00 2015-04-02 14:01:11.500 092 12486.55 194.25 54614.40 88888.00 2015-04-02 14:01:11.625 092 12486.52 194.30 54614.43 88888.00 2015-04-02 14:01:11.750 092 12486.50 194.32 54614.43 88888.00 2015-04-02 14:01:11.875 092 12486.55 194.35 54614.43 88888.00 2015-04-02 14:01:12.000 092 12486.65 194.38 54614.43 88888.00 2015-04-02 14:01:12.125 092 12486.67 194.38 54614.43 88888.00 2015-04-02 14:01:12.250 092 12486.62 194.38 54614.45 88888.00 2015-04-02 14:01:12.375 092 12486.58 194.43 54614.45 88888.00 2015-04-02 14:01:12.500 092 12486.55 194.47 54614.47 88888.00 2015-04-02 14:01:12.625 092 12486.60 194.47 54614.45 88888.00 2015-04-02 14:01:12.750 092 12486.67 194.45 54614.43 88888.00 2015-04-02 14:01:12.875 092 12486.67 194.43 54614.45 88888.00 2015-04-02 14:01:13.000 092 12486.67 194.43 54614.43 88888.00 2015-04-02 14:01:13.125 092 12486.70 194.45 54614.45 88888.00 2015-04-02 14:01:13.250 092 12486.75 194.45 54614.47 88888.00 2015-04-02 14:01:13.375 092 12486.77 194.50 54614.47 88888.00 2015-04-02 14:01:13.500 092 12486.73 194.50 54614.50 88888.00 2015-04-02 14:01:13.625 092 12486.75 194.50 54614.50 88888.00 2015-04-02 14:01:13.750 092 12486.77 194.50 54614.50 88888.00 2015-04-02 14:01:13.875 092 12486.80 194.47 54614.50 88888.00 2015-04-02 14:01:14.000 092 12486.85 194.50 54614.53 88888.00 2015-04-02 14:01:14.125 092 12486.83 194.53 54614.55 88888.00 2015-04-02 14:01:14.250 092 12486.77 194.45 54614.53 88888.00 2015-04-02 14:01:14.375 092 12486.85 194.47 54614.53 88888.00 2015-04-02 14:01:14.500 092 12486.90 194.53 54614.53 88888.00 2015-04-02 14:01:14.625 092 12486.95 194.55 54614.53 88888.00 2015-04-02 14:01:14.750 092 12486.88 194.55 54614.55 88888.00 2015-04-02 14:01:14.875 092 12486.85 194.55 54614.55 88888.00 2015-04-02 14:01:15.000 092 12486.85 194.53 54614.55 88888.00 2015-04-02 14:01:15.125 092 12486.88 194.55 54614.57 88888.00 2015-04-02 14:01:15.250 092 12486.92 194.57 54614.57 88888.00 2015-04-02 14:01:15.375 092 12487.00 194.60 54614.55 88888.00 2015-04-02 14:01:15.500 092 12486.98 194.57 54614.55 88888.00 2015-04-02 14:01:15.625 092 12486.95 194.55 54614.55 88888.00 2015-04-02 14:01:15.750 092 12486.95 194.53 54614.55 88888.00 2015-04-02 14:01:15.875 092 12486.92 194.53 54614.55 88888.00 2015-04-02 14:01:16.000 092 12486.95 194.55 54614.55 88888.00 2015-04-02 14:01:16.125 092 12487.00 194.60 54614.57 88888.00 2015-04-02 14:01:16.250 092 12487.00 194.60 54614.60 88888.00 2015-04-02 14:01:16.375 092 12487.02 194.57 54614.60 88888.00 2015-04-02 14:01:16.500 092 12486.98 194.57 54614.60 88888.00 2015-04-02 14:01:16.625 092 12487.00 194.62 54614.60 88888.00 2015-04-02 14:01:16.750 092 12487.02 194.60 54614.60 88888.00 2015-04-02 14:01:16.875 092 12487.10 194.62 54614.60 88888.00 2015-04-02 14:01:17.000 092 12487.05 194.65 54614.57 88888.00 2015-04-02 14:01:17.125 092 12487.05 194.68 54614.60 88888.00 2015-04-02 14:01:17.250 092 12487.12 194.68 54614.60 88888.00 2015-04-02 14:01:17.375 092 12487.17 194.70 54614.62 88888.00 2015-04-02 14:01:17.500 092 12487.15 194.72 54614.65 88888.00 2015-04-02 14:01:17.625 092 12487.10 194.72 54614.62 88888.00 2015-04-02 14:01:17.750 092 12487.10 194.72 54614.62 88888.00 2015-04-02 14:01:17.875 092 12487.12 194.78 54614.65 88888.00 2015-04-02 14:01:18.000 092 12487.17 194.80 54614.65 88888.00 2015-04-02 14:01:18.125 092 12487.20 194.80 54614.68 88888.00 2015-04-02 14:01:18.250 092 12487.15 194.80 54614.70 88888.00 2015-04-02 14:01:18.375 092 12487.25 194.80 54614.68 88888.00 2015-04-02 14:01:18.500 092 12487.33 194.85 54614.68 88888.00 2015-04-02 14:01:18.625 092 12487.38 194.88 54614.68 88888.00 2015-04-02 14:01:18.750 092 12487.40 194.95 54614.72 88888.00 2015-04-02 14:01:18.875 092 12487.38 194.97 54614.70 88888.00 2015-04-02 14:01:19.000 092 12487.30 194.97 54614.70 88888.00 2015-04-02 14:01:19.125 092 12487.33 194.95 54614.72 88888.00 2015-04-02 14:01:19.250 092 12487.42 194.97 54614.72 88888.00 2015-04-02 14:01:19.375 092 12487.42 195.00 54614.72 88888.00 2015-04-02 14:01:19.500 092 12487.35 195.05 54614.72 88888.00 2015-04-02 14:01:19.625 092 12487.35 195.07 54614.72 88888.00 2015-04-02 14:01:19.750 092 12487.40 195.10 54614.72 88888.00 2015-04-02 14:01:19.875 092 12487.45 195.10 54614.75 88888.00 2015-04-02 14:01:20.000 092 12487.50 195.12 54614.75 88888.00 2015-04-02 14:01:20.125 092 12487.42 195.12 54614.78 88888.00 2015-04-02 14:01:20.250 092 12487.38 195.10 54614.75 88888.00 2015-04-02 14:01:20.375 092 12487.45 195.10 54614.78 88888.00 2015-04-02 14:01:20.500 092 12487.52 195.10 54614.78 88888.00 2015-04-02 14:01:20.625 092 12487.58 195.12 54614.80 88888.00 2015-04-02 14:01:20.750 092 12487.55 195.15 54614.80 88888.00 2015-04-02 14:01:20.875 092 12487.60 195.18 54614.82 88888.00 2015-04-02 14:01:21.000 092 12487.62 195.18 54614.80 88888.00 2015-04-02 14:01:21.125 092 12487.62 195.15 54614.82 88888.00 2015-04-02 14:01:21.250 092 12487.58 195.15 54614.80 88888.00 2015-04-02 14:01:21.375 092 12487.58 195.15 54614.82 88888.00 2015-04-02 14:01:21.500 092 12487.55 195.15 54614.85 88888.00 2015-04-02 14:01:21.625 092 12487.55 195.12 54614.85 88888.00 2015-04-02 14:01:21.750 092 12487.60 195.12 54614.85 88888.00 2015-04-02 14:01:21.875 092 12487.65 195.15 54614.85 88888.00 2015-04-02 14:01:22.000 092 12487.67 195.18 54614.85 88888.00 2015-04-02 14:01:22.125 092 12487.67 195.15 54614.88 88888.00 2015-04-02 14:01:22.250 092 12487.65 195.15 54614.88 88888.00 2015-04-02 14:01:22.375 092 12487.65 195.18 54614.88 88888.00 2015-04-02 14:01:22.500 092 12487.67 195.20 54614.90 88888.00 2015-04-02 14:01:22.625 092 12487.75 195.25 54614.93 88888.00 2015-04-02 14:01:22.750 092 12487.75 195.25 54614.95 88888.00 2015-04-02 14:01:22.875 092 12487.73 195.25 54614.95 88888.00 2015-04-02 14:01:23.000 092 12487.70 195.22 54614.93 88888.00 2015-04-02 14:01:23.125 092 12487.75 195.22 54614.95 88888.00 2015-04-02 14:01:23.250 092 12487.80 195.28 54615.00 88888.00 2015-04-02 14:01:23.375 092 12487.80 195.32 54614.97 88888.00 2015-04-02 14:01:23.500 092 12487.73 195.35 54614.95 88888.00 2015-04-02 14:01:23.625 092 12487.70 195.32 54614.97 88888.00 2015-04-02 14:01:23.750 092 12487.75 195.35 54614.97 88888.00 2015-04-02 14:01:23.875 092 12487.77 195.40 54615.03 88888.00 2015-04-02 14:01:24.000 092 12487.75 195.40 54615.03 88888.00 2015-04-02 14:01:24.125 092 12487.77 195.45 54615.03 88888.00 2015-04-02 14:01:24.250 092 12487.83 195.47 54615.07 88888.00 2015-04-02 14:01:24.375 092 12487.92 195.47 54615.07 88888.00 2015-04-02 14:01:24.500 092 12487.88 195.50 54615.07 88888.00 2015-04-02 14:01:24.625 092 12487.80 195.53 54615.07 88888.00 2015-04-02 14:01:24.750 092 12487.80 195.57 54615.07 88888.00 2015-04-02 14:01:24.875 092 12487.83 195.57 54615.07 88888.00 2015-04-02 14:01:25.000 092 12487.83 195.57 54615.05 88888.00 2015-04-02 14:01:25.125 092 12487.77 195.57 54615.07 88888.00 2015-04-02 14:01:25.250 092 12487.75 195.55 54615.10 88888.00 2015-04-02 14:01:25.375 092 12487.83 195.62 54615.07 88888.00 2015-04-02 14:01:25.500 092 12487.83 195.65 54615.12 88888.00 2015-04-02 14:01:25.625 092 12487.88 195.65 54615.15 88888.00 2015-04-02 14:01:25.750 092 12487.85 195.62 54615.15 88888.00 2015-04-02 14:01:25.875 092 12487.90 195.62 54615.15 88888.00 2015-04-02 14:01:26.000 092 12487.92 195.62 54615.18 88888.00 2015-04-02 14:01:26.125 092 12487.88 195.65 54615.20 88888.00 2015-04-02 14:01:26.250 092 12487.77 195.62 54615.20 88888.00 2015-04-02 14:01:26.375 092 12487.80 195.62 54615.18 88888.00 2015-04-02 14:01:26.500 092 12487.80 195.62 54615.18 88888.00 2015-04-02 14:01:26.625 092 12487.75 195.65 54615.20 88888.00 2015-04-02 14:01:26.750 092 12487.70 195.65 54615.20 88888.00 2015-04-02 14:01:26.875 092 12487.73 195.65 54615.22 88888.00 2015-04-02 14:01:27.000 092 12487.73 195.65 54615.22 88888.00 2015-04-02 14:01:27.125 092 12487.67 195.65 54615.22 88888.00 2015-04-02 14:01:27.250 092 12487.73 195.65 54615.22 88888.00 2015-04-02 14:01:27.375 092 12487.70 195.65 54615.22 88888.00 2015-04-02 14:01:27.500 092 12487.75 195.68 54615.25 88888.00 2015-04-02 14:01:27.625 092 12487.73 195.65 54615.28 88888.00 2015-04-02 14:01:27.750 092 12487.65 195.65 54615.28 88888.00 2015-04-02 14:01:27.875 092 12487.58 195.65 54615.30 88888.00 2015-04-02 14:01:28.000 092 12487.60 195.65 54615.32 88888.00 2015-04-02 14:01:28.125 092 12487.60 195.68 54615.35 88888.00 2015-04-02 14:01:28.250 092 12487.52 195.65 54615.35 88888.00 2015-04-02 14:01:28.375 092 12487.52 195.62 54615.35 88888.00 2015-04-02 14:01:28.500 092 12487.52 195.60 54615.40 88888.00 2015-04-02 14:01:28.625 092 12487.48 195.62 54615.45 88888.00 2015-04-02 14:01:28.750 092 12487.50 195.65 54615.43 88888.00 2015-04-02 14:01:28.875 092 12487.42 195.60 54615.43 88888.00 2015-04-02 14:01:29.000 092 12487.38 195.57 54615.43 88888.00 2015-04-02 14:01:29.125 092 12487.33 195.57 54615.45 88888.00 2015-04-02 14:01:29.250 092 12487.27 195.55 54615.47 88888.00 2015-04-02 14:01:29.375 092 12487.30 195.53 54615.47 88888.00 2015-04-02 14:01:29.500 092 12487.30 195.55 54615.53 88888.00 2015-04-02 14:01:29.625 092 12487.30 195.57 54615.55 88888.00 2015-04-02 14:01:29.750 092 12487.27 195.60 54615.60 88888.00 2015-04-02 14:01:29.875 092 12487.20 195.55 54615.57 88888.00 2015-04-02 14:01:30.000 092 12487.27 195.50 54615.55 88888.00 2015-04-02 14:01:30.125 092 12487.30 195.53 54615.60 88888.00 2015-04-02 14:01:30.250 092 12487.15 195.53 54615.62 88888.00 2015-04-02 14:01:30.375 092 12487.10 195.50 54615.62 88888.00 2015-04-02 14:01:30.500 092 12487.15 195.50 54615.62 88888.00 2015-04-02 14:01:30.625 092 12487.17 195.53 54615.65 88888.00 2015-04-02 14:01:30.750 092 12487.15 195.57 54615.68 88888.00 2015-04-02 14:01:30.875 092 12487.08 195.53 54615.65 88888.00 2015-04-02 14:01:31.000 092 12487.10 195.47 54615.65 88888.00 2015-04-02 14:01:31.125 092 12487.08 195.47 54615.68 88888.00 2015-04-02 14:01:31.250 092 12487.02 195.45 54615.68 88888.00 2015-04-02 14:01:31.375 092 12487.05 195.45 54615.72 88888.00 2015-04-02 14:01:31.500 092 12487.00 195.45 54615.75 88888.00 2015-04-02 14:01:31.625 092 12486.98 195.45 54615.75 88888.00 2015-04-02 14:01:31.750 092 12486.95 195.47 54615.78 88888.00 2015-04-02 14:01:31.875 092 12486.92 195.45 54615.78 88888.00 2015-04-02 14:01:32.000 092 12486.90 195.43 54615.75 88888.00 2015-04-02 14:01:32.125 092 12486.88 195.43 54615.82 88888.00 2015-04-02 14:01:32.250 092 12486.80 195.38 54615.82 88888.00 2015-04-02 14:01:32.375 092 12486.75 195.40 54615.88 88888.00 2015-04-02 14:01:32.500 092 12486.75 195.35 54615.85 88888.00 2015-04-02 14:01:32.625 092 12486.70 195.35 54615.88 88888.00 2015-04-02 14:01:32.750 092 12486.70 195.32 54615.90 88888.00 2015-04-02 14:01:32.875 092 12486.67 195.30 54615.93 88888.00 2015-04-02 14:01:33.000 092 12486.70 195.32 54615.93 88888.00 2015-04-02 14:01:33.125 092 12486.70 195.30 54615.93 88888.00 2015-04-02 14:01:33.250 092 12486.67 195.28 54615.93 88888.00 2015-04-02 14:01:33.375 092 12486.75 195.28 54615.93 88888.00 2015-04-02 14:01:33.500 092 12486.67 195.22 54615.93 88888.00 2015-04-02 14:01:33.625 092 12486.62 195.22 54615.95 88888.00 2015-04-02 14:01:33.750 092 12486.58 195.25 54615.97 88888.00 2015-04-02 14:01:33.875 092 12486.52 195.25 54615.97 88888.00 2015-04-02 14:01:34.000 092 12486.52 195.25 54616.00 88888.00 2015-04-02 14:01:34.125 092 12486.50 195.22 54616.03 88888.00 2015-04-02 14:01:34.250 092 12486.50 195.20 54616.05 88888.00 2015-04-02 14:01:34.375 092 12486.55 195.22 54616.03 88888.00 2015-04-02 14:01:34.500 092 12486.50 195.20 54616.03 88888.00 2015-04-02 14:01:34.625 092 12486.42 195.18 54616.03 88888.00 2015-04-02 14:01:34.750 092 12486.42 195.20 54616.05 88888.00 2015-04-02 14:01:34.875 092 12486.40 195.20 54616.05 88888.00 2015-04-02 14:01:35.000 092 12486.48 195.18 54616.07 88888.00 2015-04-02 14:01:35.125 092 12486.48 195.15 54616.10 88888.00 2015-04-02 14:01:35.250 092 12486.38 195.15 54616.12 88888.00 2015-04-02 14:01:35.375 092 12486.35 195.18 54616.15 88888.00 2015-04-02 14:01:35.500 092 12486.33 195.18 54616.15 88888.00 2015-04-02 14:01:35.625 092 12486.35 195.15 54616.12 88888.00 2015-04-02 14:01:35.750 092 12486.35 195.12 54616.15 88888.00 2015-04-02 14:01:35.875 092 12486.38 195.15 54616.15 88888.00 2015-04-02 14:01:36.000 092 12486.38 195.10 54616.15 88888.00 2015-04-02 14:01:36.125 092 12486.38 195.12 54616.18 88888.00 2015-04-02 14:01:36.250 092 12486.25 195.10 54616.20 88888.00 2015-04-02 14:01:36.375 092 12486.23 195.10 54616.20 88888.00 2015-04-02 14:01:36.500 092 12486.25 195.10 54616.20 88888.00 2015-04-02 14:01:36.625 092 12486.25 195.05 54616.22 88888.00 2015-04-02 14:01:36.750 092 12486.30 195.05 54616.25 88888.00 2015-04-02 14:01:36.875 092 12486.25 195.05 54616.25 88888.00 2015-04-02 14:01:37.000 092 12486.12 195.05 54616.25 88888.00 2015-04-02 14:01:37.125 092 12486.10 195.00 54616.30 88888.00 2015-04-02 14:01:37.250 092 12486.15 195.03 54616.30 88888.00 2015-04-02 14:01:37.375 092 12486.17 195.07 54616.30 88888.00 2015-04-02 14:01:37.500 092 12486.08 195.05 54616.30 88888.00 2015-04-02 14:01:37.625 092 12486.02 195.07 54616.35 88888.00 2015-04-02 14:01:37.750 092 12486.05 195.07 54616.35 88888.00 2015-04-02 14:01:37.875 092 12486.10 195.05 54616.38 88888.00 2015-04-02 14:01:38.000 092 12486.05 195.05 54616.38 88888.00 2015-04-02 14:01:38.125 092 12486.00 195.05 54616.38 88888.00 2015-04-02 14:01:38.250 092 12485.90 195.05 54616.40 88888.00 2015-04-02 14:01:38.375 092 12485.85 195.07 54616.40 88888.00 2015-04-02 14:01:38.500 092 12485.90 195.10 54616.40 88888.00 2015-04-02 14:01:38.625 092 12485.95 195.10 54616.40 88888.00 2015-04-02 14:01:38.750 092 12485.88 195.10 54616.40 88888.00 2015-04-02 14:01:38.875 092 12485.83 195.07 54616.40 88888.00 2015-04-02 14:01:39.000 092 12485.90 195.07 54616.38 88888.00 2015-04-02 14:01:39.125 092 12485.90 195.10 54616.38 88888.00 2015-04-02 14:01:39.250 092 12485.80 195.10 54616.43 88888.00 2015-04-02 14:01:39.375 092 12485.77 195.12 54616.45 88888.00 2015-04-02 14:01:39.500 092 12485.77 195.15 54616.47 88888.00 2015-04-02 14:01:39.625 092 12485.77 195.18 54616.47 88888.00 2015-04-02 14:01:39.750 092 12485.77 195.20 54616.47 88888.00 2015-04-02 14:01:39.875 092 12485.77 195.20 54616.47 88888.00 2015-04-02 14:01:40.000 092 12485.77 195.22 54616.45 88888.00 2015-04-02 14:01:40.125 092 12485.73 195.22 54616.47 88888.00 2015-04-02 14:01:40.250 092 12485.62 195.22 54616.47 88888.00 2015-04-02 14:01:40.375 092 12485.62 195.25 54616.45 88888.00 2015-04-02 14:01:40.500 092 12485.67 195.25 54616.47 88888.00 2015-04-02 14:01:40.625 092 12485.70 195.28 54616.50 88888.00 2015-04-02 14:01:40.750 092 12485.75 195.25 54616.50 88888.00 2015-04-02 14:01:40.875 092 12485.75 195.28 54616.50 88888.00 2015-04-02 14:01:41.000 092 12485.70 195.28 54616.50 88888.00 2015-04-02 14:01:41.125 092 12485.60 195.28 54616.53 88888.00 2015-04-02 14:01:41.250 092 12485.58 195.30 54616.53 88888.00 2015-04-02 14:01:41.375 092 12485.60 195.35 54616.53 88888.00 2015-04-02 14:01:41.500 092 12485.60 195.35 54616.50 88888.00 2015-04-02 14:01:41.625 092 12485.67 195.38 54616.55 88888.00 2015-04-02 14:01:41.750 092 12485.73 195.43 54616.55 88888.00 2015-04-02 14:01:41.875 092 12485.75 195.45 54616.53 88888.00 2015-04-02 14:01:42.000 092 12485.77 195.47 54616.53 88888.00 2015-04-02 14:01:42.125 092 12485.83 195.47 54616.53 88888.00 2015-04-02 14:01:42.250 092 12485.83 195.50 54616.55 88888.00 2015-04-02 14:01:42.375 092 12485.75 195.50 54616.55 88888.00 2015-04-02 14:01:42.500 092 12485.75 195.55 54616.55 88888.00 2015-04-02 14:01:42.625 092 12485.83 195.55 54616.55 88888.00 2015-04-02 14:01:42.750 092 12485.80 195.57 54616.55 88888.00 2015-04-02 14:01:42.875 092 12485.73 195.60 54616.55 88888.00 2015-04-02 14:01:43.000 092 12485.70 195.60 54616.55 88888.00 2015-04-02 14:01:43.125 092 12485.75 195.62 54616.55 88888.00 2015-04-02 14:01:43.250 092 12485.77 195.60 54616.55 88888.00 2015-04-02 14:01:43.375 092 12485.85 195.65 54616.57 88888.00 2015-04-02 14:01:43.500 092 12485.83 195.65 54616.57 88888.00 2015-04-02 14:01:43.625 092 12485.83 195.68 54616.57 88888.00 2015-04-02 14:01:43.750 092 12485.80 195.70 54616.57 88888.00 2015-04-02 14:01:43.875 092 12485.88 195.72 54616.57 88888.00 2015-04-02 14:01:44.000 092 12485.92 195.75 54616.55 88888.00 2015-04-02 14:01:44.125 092 12485.95 195.78 54616.57 88888.00 2015-04-02 14:01:44.250 092 12485.95 195.78 54616.55 88888.00 2015-04-02 14:01:44.375 092 12485.98 195.85 54616.55 88888.00 2015-04-02 14:01:44.500 092 12486.00 195.85 54616.55 88888.00 2015-04-02 14:01:44.625 092 12486.02 195.88 54616.55 88888.00 2015-04-02 14:01:44.750 092 12486.02 195.88 54616.53 88888.00 2015-04-02 14:01:44.875 092 12486.08 195.90 54616.53 88888.00 2015-04-02 14:01:45.000 092 12486.10 195.93 54616.50 88888.00 2015-04-02 14:01:45.125 092 12486.12 195.95 54616.53 88888.00 2015-04-02 14:01:45.250 092 12486.12 195.97 54616.55 88888.00 2015-04-02 14:01:45.375 092 12486.20 196.00 54616.55 88888.00 2015-04-02 14:01:45.500 092 12486.20 196.03 54616.57 88888.00 2015-04-02 14:01:45.625 092 12486.23 196.03 54616.60 88888.00 2015-04-02 14:01:45.750 092 12486.30 196.05 54616.60 88888.00 2015-04-02 14:01:45.875 092 12486.25 196.10 54616.60 88888.00 2015-04-02 14:01:46.000 092 12486.20 196.07 54616.57 88888.00 2015-04-02 14:01:46.125 092 12486.17 196.10 54616.57 88888.00 2015-04-02 14:01:46.250 092 12486.15 196.07 54616.57 88888.00 2015-04-02 14:01:46.375 092 12486.23 196.10 54616.57 88888.00 2015-04-02 14:01:46.500 092 12486.20 196.15 54616.57 88888.00 2015-04-02 14:01:46.625 092 12486.17 196.15 54616.55 88888.00 2015-04-02 14:01:46.750 092 12486.15 196.18 54616.57 88888.00 2015-04-02 14:01:46.875 092 12486.10 196.18 54616.55 88888.00 2015-04-02 14:01:47.000 092 12486.08 196.20 54616.57 88888.00 2015-04-02 14:01:47.125 092 12486.17 196.22 54616.60 88888.00 2015-04-02 14:01:47.250 092 12486.12 196.20 54616.57 88888.00 2015-04-02 14:01:47.375 092 12486.12 196.20 54616.55 88888.00 2015-04-02 14:01:47.500 092 12486.15 196.22 54616.57 88888.00 2015-04-02 14:01:47.625 092 12486.20 196.25 54616.57 88888.00 2015-04-02 14:01:47.750 092 12486.23 196.30 54616.60 88888.00 2015-04-02 14:01:47.875 092 12486.25 196.30 54616.60 88888.00 2015-04-02 14:01:48.000 092 12486.35 196.30 54616.60 88888.00 2015-04-02 14:01:48.125 092 12486.38 196.35 54616.60 88888.00 2015-04-02 14:01:48.250 092 12486.33 196.30 54616.62 88888.00 2015-04-02 14:01:48.375 092 12486.40 196.32 54616.62 88888.00 2015-04-02 14:01:48.500 092 12486.42 196.32 54616.60 88888.00 2015-04-02 14:01:48.625 092 12486.40 196.35 54616.62 88888.00 2015-04-02 14:01:48.750 092 12486.40 196.35 54616.65 88888.00 2015-04-02 14:01:48.875 092 12486.40 196.38 54616.65 88888.00 2015-04-02 14:01:49.000 092 12486.40 196.38 54616.62 88888.00 2015-04-02 14:01:49.125 092 12486.40 196.35 54616.65 88888.00 2015-04-02 14:01:49.250 092 12486.40 196.35 54616.65 88888.00 2015-04-02 14:01:49.375 092 12486.52 196.35 54616.62 88888.00 2015-04-02 14:01:49.500 092 12486.60 196.40 54616.62 88888.00 2015-04-02 14:01:49.625 092 12486.58 196.40 54616.65 88888.00 2015-04-02 14:01:49.750 092 12486.50 196.40 54616.65 88888.00 2015-04-02 14:01:49.875 092 12486.48 196.43 54616.62 88888.00 2015-04-02 14:01:50.000 092 12486.48 196.43 54616.60 88888.00 2015-04-02 14:01:50.125 092 12486.50 196.43 54616.62 88888.00 2015-04-02 14:01:50.250 092 12486.52 196.43 54616.65 88888.00 2015-04-02 14:01:50.375 092 12486.62 196.47 54616.65 88888.00 2015-04-02 14:01:50.500 092 12486.65 196.47 54616.68 88888.00 2015-04-02 14:01:50.625 092 12486.70 196.47 54616.68 88888.00 2015-04-02 14:01:50.750 092 12486.67 196.50 54616.70 88888.00 2015-04-02 14:01:50.875 092 12486.67 196.55 54616.72 88888.00 2015-04-02 14:01:51.000 092 12486.62 196.50 54616.70 88888.00 2015-04-02 14:01:51.125 092 12486.60 196.50 54616.70 88888.00 2015-04-02 14:01:51.250 092 12486.60 196.50 54616.72 88888.00 2015-04-02 14:01:51.375 092 12486.65 196.53 54616.75 88888.00 2015-04-02 14:01:51.500 092 12486.65 196.55 54616.75 88888.00 2015-04-02 14:01:51.625 092 12486.60 196.55 54616.72 88888.00 2015-04-02 14:01:51.750 092 12486.60 196.57 54616.72 88888.00 2015-04-02 14:01:51.875 092 12486.58 196.55 54616.72 88888.00 2015-04-02 14:01:52.000 092 12486.58 196.55 54616.72 88888.00 2015-04-02 14:01:52.125 092 12486.62 196.57 54616.75 88888.00 2015-04-02 14:01:52.250 092 12486.55 196.55 54616.72 88888.00 2015-04-02 14:01:52.375 092 12486.55 196.53 54616.75 88888.00 2015-04-02 14:01:52.500 092 12486.60 196.55 54616.78 88888.00 2015-04-02 14:01:52.625 092 12486.60 196.55 54616.80 88888.00 2015-04-02 14:01:52.750 092 12486.58 196.57 54616.80 88888.00 2015-04-02 14:01:52.875 092 12486.52 196.55 54616.80 88888.00 2015-04-02 14:01:53.000 092 12486.52 196.57 54616.80 88888.00 2015-04-02 14:01:53.125 092 12486.58 196.57 54616.80 88888.00 2015-04-02 14:01:53.250 092 12486.52 196.57 54616.80 88888.00 2015-04-02 14:01:53.375 092 12486.45 196.57 54616.82 88888.00 2015-04-02 14:01:53.500 092 12486.42 196.57 54616.82 88888.00 2015-04-02 14:01:53.625 092 12486.45 196.57 54616.85 88888.00 2015-04-02 14:01:53.750 092 12486.40 196.62 54616.85 88888.00 2015-04-02 14:01:53.875 092 12486.40 196.65 54616.85 88888.00 2015-04-02 14:01:54.000 092 12486.38 196.62 54616.85 88888.00 2015-04-02 14:01:54.125 092 12486.38 196.60 54616.82 88888.00 2015-04-02 14:01:54.250 092 12486.33 196.60 54616.85 88888.00 2015-04-02 14:01:54.375 092 12486.35 196.60 54616.88 88888.00 2015-04-02 14:01:54.500 092 12486.30 196.57 54616.90 88888.00 2015-04-02 14:01:54.625 092 12486.25 196.57 54616.90 88888.00 2015-04-02 14:01:54.750 092 12486.23 196.57 54616.90 88888.00 2015-04-02 14:01:54.875 092 12486.20 196.57 54616.90 88888.00 2015-04-02 14:01:55.000 092 12486.25 196.55 54616.90 88888.00 2015-04-02 14:01:55.125 092 12486.27 196.55 54616.90 88888.00 2015-04-02 14:01:55.250 092 12486.20 196.53 54616.93 88888.00 2015-04-02 14:01:55.375 092 12486.17 196.53 54616.93 88888.00 2015-04-02 14:01:55.500 092 12486.15 196.50 54616.95 88888.00 2015-04-02 14:01:55.625 092 12486.15 196.50 54616.95 88888.00 2015-04-02 14:01:55.750 092 12486.12 196.50 54616.97 88888.00 2015-04-02 14:01:55.875 092 12486.15 196.50 54616.97 88888.00 2015-04-02 14:01:56.000 092 12486.10 196.47 54616.97 88888.00 2015-04-02 14:01:56.125 092 12486.05 196.47 54616.97 88888.00 2015-04-02 14:01:56.250 092 12486.02 196.47 54616.97 88888.00 2015-04-02 14:01:56.375 092 12485.98 196.47 54616.97 88888.00 2015-04-02 14:01:56.500 092 12485.98 196.45 54617.00 88888.00 2015-04-02 14:01:56.625 092 12486.00 196.50 54617.03 88888.00 2015-04-02 14:01:56.750 092 12486.10 196.47 54617.05 88888.00 2015-04-02 14:01:56.875 092 12486.08 196.45 54617.03 88888.00 2015-04-02 14:01:57.000 092 12486.05 196.43 54617.00 88888.00 2015-04-02 14:01:57.125 092 12486.02 196.43 54617.00 88888.00 2015-04-02 14:01:57.250 092 12486.00 196.45 54617.03 88888.00 2015-04-02 14:01:57.375 092 12486.02 196.47 54617.05 88888.00 2015-04-02 14:01:57.500 092 12486.00 196.45 54617.05 88888.00 2015-04-02 14:01:57.625 092 12486.02 196.45 54617.07 88888.00 2015-04-02 14:01:57.750 092 12486.05 196.43 54617.07 88888.00 2015-04-02 14:01:57.875 092 12486.05 196.40 54617.05 88888.00 2015-04-02 14:01:58.000 092 12486.05 196.40 54617.07 88888.00 2015-04-02 14:01:58.125 092 12486.05 196.43 54617.10 88888.00 2015-04-02 14:01:58.250 092 12486.08 196.40 54617.10 88888.00 2015-04-02 14:01:58.375 092 12486.08 196.40 54617.10 88888.00 2015-04-02 14:01:58.500 092 12486.00 196.40 54617.12 88888.00 2015-04-02 14:01:58.625 092 12485.90 196.45 54617.10 88888.00 2015-04-02 14:01:58.750 092 12485.88 196.43 54617.12 88888.00 2015-04-02 14:01:58.875 092 12485.90 196.38 54617.12 88888.00 2015-04-02 14:01:59.000 092 12485.95 196.35 54617.12 88888.00 2015-04-02 14:01:59.125 092 12485.98 196.32 54617.15 88888.00 2015-04-02 14:01:59.250 092 12486.08 196.32 54617.15 88888.00 2015-04-02 14:01:59.375 092 12486.05 196.35 54617.12 88888.00 2015-04-02 14:01:59.500 092 12486.02 196.35 54617.15 88888.00 2015-04-02 14:01:59.625 092 12486.00 196.35 54617.12 88888.00 2015-04-02 14:01:59.750 092 12485.98 196.32 54617.12 88888.00 2015-04-02 14:01:59.875 092 12485.98 196.38 54617.12 88888.00 2015-04-02 14:02:00.000 092 12485.95 196.32 54617.10 88888.00 2015-04-02 14:02:00.125 092 12486.00 196.35 54617.10 88888.00 2015-04-02 14:02:00.250 092 12486.00 196.32 54617.10 88888.00 2015-04-02 14:02:00.375 092 12486.08 196.35 54617.10 88888.00 2015-04-02 14:02:00.500 092 12486.10 196.35 54617.10 88888.00 2015-04-02 14:02:00.625 092 12486.05 196.35 54617.12 88888.00 2015-04-02 14:02:00.750 092 12486.05 196.30 54617.12 88888.00 2015-04-02 14:02:00.875 092 12486.08 196.30 54617.12 88888.00 2015-04-02 14:02:01.000 092 12486.02 196.32 54617.12 88888.00 2015-04-02 14:02:01.125 092 12485.98 196.35 54617.12 88888.00 2015-04-02 14:02:01.250 092 12486.02 196.40 54617.12 88888.00 2015-04-02 14:02:01.375 092 12486.08 196.43 54617.15 88888.00 2015-04-02 14:02:01.500 092 12486.08 196.45 54617.18 88888.00 2015-04-02 14:02:01.625 092 12486.05 196.43 54617.15 88888.00 2015-04-02 14:02:01.750 092 12486.10 196.40 54617.10 88888.00 2015-04-02 14:02:01.875 092 12486.08 196.43 54617.15 88888.00 2015-04-02 14:02:02.000 092 12486.10 196.45 54617.18 88888.00 2015-04-02 14:02:02.125 092 12486.12 196.47 54617.18 88888.00 2015-04-02 14:02:02.250 092 12486.10 196.47 54617.15 88888.00 2015-04-02 14:02:02.375 092 12486.12 196.50 54617.15 88888.00 2015-04-02 14:02:02.500 092 12486.12 196.55 54617.18 88888.00 2015-04-02 14:02:02.625 092 12486.02 196.55 54617.18 88888.00 2015-04-02 14:02:02.750 092 12486.02 196.57 54617.15 88888.00 2015-04-02 14:02:02.875 092 12486.05 196.60 54617.18 88888.00 2015-04-02 14:02:03.000 092 12486.10 196.60 54617.18 88888.00 2015-04-02 14:02:03.125 092 12486.08 196.57 54617.15 88888.00 2015-04-02 14:02:03.250 092 12486.05 196.57 54617.15 88888.00 2015-04-02 14:02:03.375 092 12486.12 196.60 54617.15 88888.00 2015-04-02 14:02:03.500 092 12486.15 196.68 54617.15 88888.00 2015-04-02 14:02:03.625 092 12486.25 196.72 54617.15 88888.00 2015-04-02 14:02:03.750 092 12486.33 196.72 54617.12 88888.00 2015-04-02 14:02:03.875 092 12486.27 196.75 54617.15 88888.00 2015-04-02 14:02:04.000 092 12486.25 196.75 54617.12 88888.00 2015-04-02 14:02:04.125 092 12486.23 196.78 54617.15 88888.00 2015-04-02 14:02:04.250 092 12486.17 196.78 54617.15 88888.00 2015-04-02 14:02:04.375 092 12486.25 196.80 54617.10 88888.00 2015-04-02 14:02:04.500 092 12486.20 196.78 54617.10 88888.00 2015-04-02 14:02:04.625 092 12486.17 196.75 54617.10 88888.00 2015-04-02 14:02:04.750 092 12486.17 196.80 54617.10 88888.00 2015-04-02 14:02:04.875 092 12486.20 196.80 54617.10 88888.00 2015-04-02 14:02:05.000 092 12486.25 196.78 54617.10 88888.00 2015-04-02 14:02:05.125 092 12486.20 196.80 54617.12 88888.00 2015-04-02 14:02:05.250 092 12486.12 196.80 54617.12 88888.00 2015-04-02 14:02:05.375 092 12486.17 196.82 54617.07 88888.00 2015-04-02 14:02:05.500 092 12486.20 196.82 54617.12 88888.00 2015-04-02 14:02:05.625 092 12486.20 196.82 54617.15 88888.00 2015-04-02 14:02:05.750 092 12486.27 196.82 54617.12 88888.00 2015-04-02 14:02:05.875 092 12486.35 196.82 54617.12 88888.00 2015-04-02 14:02:06.000 092 12486.38 196.85 54617.12 88888.00 2015-04-02 14:02:06.125 092 12486.35 196.85 54617.12 88888.00 2015-04-02 14:02:06.250 092 12486.35 196.82 54617.12 88888.00 2015-04-02 14:02:06.375 092 12486.38 196.85 54617.15 88888.00 2015-04-02 14:02:06.500 092 12486.33 196.88 54617.12 88888.00 2015-04-02 14:02:06.625 092 12486.33 196.85 54617.12 88888.00 2015-04-02 14:02:06.750 092 12486.35 196.85 54617.12 88888.00 2015-04-02 14:02:06.875 092 12486.38 196.85 54617.10 88888.00 2015-04-02 14:02:07.000 092 12486.40 196.85 54617.10 88888.00 2015-04-02 14:02:07.125 092 12486.42 196.88 54617.12 88888.00 2015-04-02 14:02:07.250 092 12486.42 196.85 54617.12 88888.00 2015-04-02 14:02:07.375 092 12486.42 196.85 54617.10 88888.00 2015-04-02 14:02:07.500 092 12486.40 196.85 54617.10 88888.00 2015-04-02 14:02:07.625 092 12486.42 196.82 54617.10 88888.00 2015-04-02 14:02:07.750 092 12486.50 196.80 54617.12 88888.00 2015-04-02 14:02:07.875 092 12486.48 196.82 54617.15 88888.00 2015-04-02 14:02:08.000 092 12486.45 196.80 54617.18 88888.00 2015-04-02 14:02:08.125 092 12486.50 196.78 54617.18 88888.00 2015-04-02 14:02:08.250 092 12486.48 196.70 54617.12 88888.00 2015-04-02 14:02:08.375 092 12486.48 196.72 54617.12 88888.00 2015-04-02 14:02:08.500 092 12486.50 196.72 54617.18 88888.00 2015-04-02 14:02:08.625 092 12486.48 196.72 54617.20 88888.00 2015-04-02 14:02:08.750 092 12486.42 196.70 54617.18 88888.00 2015-04-02 14:02:08.875 092 12486.50 196.68 54617.18 88888.00 2015-04-02 14:02:09.000 092 12486.50 196.62 54617.20 88888.00 2015-04-02 14:02:09.125 092 12486.50 196.60 54617.22 88888.00 2015-04-02 14:02:09.250 092 12486.48 196.57 54617.20 88888.00 2015-04-02 14:02:09.375 092 12486.50 196.57 54617.18 88888.00 2015-04-02 14:02:09.500 092 12486.52 196.57 54617.18 88888.00 2015-04-02 14:02:09.625 092 12486.60 196.55 54617.22 88888.00 2015-04-02 14:02:09.750 092 12486.55 196.50 54617.22 88888.00 2015-04-02 14:02:09.875 092 12486.55 196.47 54617.22 88888.00 2015-04-02 14:02:10.000 092 12486.50 196.45 54617.20 88888.00 2015-04-02 14:02:10.125 092 12486.50 196.40 54617.25 88888.00 2015-04-02 14:02:10.250 092 12486.50 196.38 54617.28 88888.00 2015-04-02 14:02:10.375 092 12486.48 196.35 54617.22 88888.00 2015-04-02 14:02:10.500 092 12486.48 196.35 54617.25 88888.00 2015-04-02 14:02:10.625 092 12486.45 196.28 54617.28 88888.00 2015-04-02 14:02:10.750 092 12486.42 196.25 54617.25 88888.00 2015-04-02 14:02:10.875 092 12486.40 196.25 54617.28 88888.00 2015-04-02 14:02:11.000 092 12486.40 196.22 54617.30 88888.00 2015-04-02 14:02:11.125 092 12486.40 196.22 54617.32 88888.00 2015-04-02 14:02:11.250 092 12486.40 196.18 54617.32 88888.00 2015-04-02 14:02:11.375 092 12486.45 196.18 54617.35 88888.00 2015-04-02 14:02:11.500 092 12486.45 196.12 54617.32 88888.00 2015-04-02 14:02:11.625 092 12486.48 196.10 54617.32 88888.00 2015-04-02 14:02:11.750 092 12486.42 196.10 54617.30 88888.00 2015-04-02 14:02:11.875 092 12486.38 196.05 54617.35 88888.00 2015-04-02 14:02:12.000 092 12486.30 196.03 54617.35 88888.00 2015-04-02 14:02:12.125 092 12486.30 196.00 54617.40 88888.00 2015-04-02 14:02:12.250 092 12486.25 195.97 54617.43 88888.00 2015-04-02 14:02:12.375 092 12486.23 195.97 54617.40 88888.00 2015-04-02 14:02:12.500 092 12486.20 195.95 54617.43 88888.00 2015-04-02 14:02:12.625 092 12486.17 195.93 54617.43 88888.00 2015-04-02 14:02:12.750 092 12486.23 195.93 54617.43 88888.00 2015-04-02 14:02:12.875 092 12486.30 195.90 54617.45 88888.00 2015-04-02 14:02:13.000 092 12486.25 195.88 54617.45 88888.00 2015-04-02 14:02:13.125 092 12486.17 195.80 54617.43 88888.00 2015-04-02 14:02:13.250 092 12486.15 195.75 54617.43 88888.00 2015-04-02 14:02:13.375 092 12486.23 195.78 54617.45 88888.00 2015-04-02 14:02:13.500 092 12486.20 195.82 54617.47 88888.00 2015-04-02 14:02:13.625 092 12486.20 195.80 54617.53 88888.00 2015-04-02 14:02:13.750 092 12486.20 195.75 54617.53 88888.00 2015-04-02 14:02:13.875 092 12486.23 195.70 54617.50 88888.00 2015-04-02 14:02:14.000 092 12486.17 195.65 54617.47 88888.00 2015-04-02 14:02:14.125 092 12486.15 195.68 54617.53 88888.00 2015-04-02 14:02:14.250 092 12486.10 195.62 54617.55 88888.00 2015-04-02 14:02:14.375 092 12486.12 195.62 54617.55 88888.00 2015-04-02 14:02:14.500 092 12486.05 195.57 54617.55 88888.00 2015-04-02 14:02:14.625 092 12486.05 195.57 54617.53 88888.00 2015-04-02 14:02:14.750 092 12486.08 195.55 54617.53 88888.00 2015-04-02 14:02:14.875 092 12486.12 195.50 54617.55 88888.00 2015-04-02 14:02:15.000 092 12486.12 195.43 54617.55 88888.00 2015-04-02 14:02:15.125 092 12486.08 195.43 54617.55 88888.00 2015-04-02 14:02:15.250 092 12486.02 195.43 54617.55 88888.00 2015-04-02 14:02:15.375 092 12486.17 195.45 54617.55 88888.00 2015-04-02 14:02:15.500 092 12486.17 195.40 54617.57 88888.00 2015-04-02 14:02:15.625 092 12486.10 195.35 54617.60 88888.00 2015-04-02 14:02:15.750 092 12486.08 195.35 54617.60 88888.00 2015-04-02 14:02:15.875 092 12485.98 195.35 54617.62 88888.00 2015-04-02 14:02:16.000 092 12485.95 195.35 54617.62 88888.00 2015-04-02 14:02:16.125 092 12485.98 195.38 54617.65 88888.00 2015-04-02 14:02:16.250 092 12485.95 195.30 54617.62 88888.00 2015-04-02 14:02:16.375 092 12485.92 195.32 54617.65 88888.00 2015-04-02 14:02:16.500 092 12485.95 195.30 54617.62 88888.00 2015-04-02 14:02:16.625 092 12485.98 195.28 54617.60 88888.00 2015-04-02 14:02:16.750 092 12486.05 195.28 54617.62 88888.00 2015-04-02 14:02:16.875 092 12486.02 195.25 54617.65 88888.00 2015-04-02 14:02:17.000 092 12486.02 195.25 54617.62 88888.00 2015-04-02 14:02:17.125 092 12485.92 195.20 54617.65 88888.00 2015-04-02 14:02:17.250 092 12485.90 195.18 54617.65 88888.00 2015-04-02 14:02:17.375 092 12485.98 195.18 54617.65 88888.00 2015-04-02 14:02:17.500 092 12486.00 195.15 54617.65 88888.00 2015-04-02 14:02:17.625 092 12486.08 195.20 54617.68 88888.00 2015-04-02 14:02:17.750 092 12486.05 195.20 54617.68 88888.00 2015-04-02 14:02:17.875 092 12486.00 195.15 54617.70 88888.00 2015-04-02 14:02:18.000 092 12486.02 195.15 54617.68 88888.00 2015-04-02 14:02:18.125 092 12486.08 195.12 54617.68 88888.00 2015-04-02 14:02:18.250 092 12486.12 195.05 54617.68 88888.00 2015-04-02 14:02:18.375 092 12486.12 195.05 54617.68 88888.00 2015-04-02 14:02:18.500 092 12486.15 195.05 54617.68 88888.00 2015-04-02 14:02:18.625 092 12486.17 195.03 54617.70 88888.00 2015-04-02 14:02:18.750 092 12486.15 195.03 54617.72 88888.00 2015-04-02 14:02:18.875 092 12486.08 195.00 54617.70 88888.00 2015-04-02 14:02:19.000 092 12486.00 194.95 54617.68 88888.00 2015-04-02 14:02:19.125 092 12486.10 194.95 54617.70 88888.00 2015-04-02 14:02:19.250 092 12486.15 194.97 54617.70 88888.00 2015-04-02 14:02:19.375 092 12486.23 194.93 54617.70 88888.00 2015-04-02 14:02:19.500 092 12486.12 194.90 54617.70 88888.00 2015-04-02 14:02:19.625 092 12486.10 194.88 54617.70 88888.00 2015-04-02 14:02:19.750 092 12486.08 194.88 54617.70 88888.00 2015-04-02 14:02:19.875 092 12486.12 194.90 54617.72 88888.00 2015-04-02 14:02:20.000 092 12486.15 194.88 54617.72 88888.00 2015-04-02 14:02:20.125 092 12486.10 194.85 54617.70 88888.00 2015-04-02 14:02:20.250 092 12486.00 194.80 54617.68 88888.00 2015-04-02 14:02:20.375 092 12486.00 194.78 54617.68 88888.00 2015-04-02 14:02:20.500 092 12486.08 194.75 54617.70 88888.00 2015-04-02 14:02:20.625 092 12486.15 194.78 54617.72 88888.00 2015-04-02 14:02:20.750 092 12486.23 194.75 54617.72 88888.00 2015-04-02 14:02:20.875 092 12486.20 194.75 54617.70 88888.00 2015-04-02 14:02:21.000 092 12486.23 194.75 54617.70 88888.00 2015-04-02 14:02:21.125 092 12486.25 194.68 54617.72 88888.00 2015-04-02 14:02:21.250 092 12486.25 194.62 54617.70 88888.00 2015-04-02 14:02:21.375 092 12486.33 194.62 54617.70 88888.00 2015-04-02 14:02:21.500 092 12486.27 194.62 54617.72 88888.00 2015-04-02 14:02:21.625 092 12486.33 194.60 54617.75 88888.00 2015-04-02 14:02:21.750 092 12486.33 194.60 54617.72 88888.00 2015-04-02 14:02:21.875 092 12486.35 194.57 54617.72 88888.00 2015-04-02 14:02:22.000 092 12486.30 194.60 54617.72 88888.00 2015-04-02 14:02:22.125 092 12486.33 194.62 54617.75 88888.00 2015-04-02 14:02:22.250 092 12486.38 194.60 54617.75 88888.00 2015-04-02 14:02:22.375 092 12486.35 194.60 54617.78 88888.00 2015-04-02 14:02:22.500 092 12486.30 194.57 54617.78 88888.00 2015-04-02 14:02:22.625 092 12486.23 194.55 54617.75 88888.00 2015-04-02 14:02:22.750 092 12486.25 194.53 54617.72 88888.00 2015-04-02 14:02:22.875 092 12486.27 194.47 54617.75 88888.00 2015-04-02 14:02:23.000 092 12486.27 194.50 54617.75 88888.00 2015-04-02 14:02:23.125 092 12486.25 194.45 54617.75 88888.00 2015-04-02 14:02:23.250 092 12486.33 194.40 54617.78 88888.00 2015-04-02 14:02:23.375 092 12486.35 194.43 54617.78 88888.00 2015-04-02 14:02:23.500 092 12486.35 194.45 54617.78 88888.00 2015-04-02 14:02:23.625 092 12486.38 194.47 54617.78 88888.00 2015-04-02 14:02:23.750 092 12486.40 194.47 54617.80 88888.00 2015-04-02 14:02:23.875 092 12486.35 194.43 54617.82 88888.00 2015-04-02 14:02:24.000 092 12486.33 194.40 54617.75 88888.00 2015-04-02 14:02:24.125 092 12486.33 194.38 54617.78 88888.00 2015-04-02 14:02:24.250 092 12486.35 194.35 54617.80 88888.00 2015-04-02 14:02:24.375 092 12486.38 194.35 54617.80 88888.00 2015-04-02 14:02:24.500 092 12486.33 194.35 54617.78 88888.00 2015-04-02 14:02:24.625 092 12486.27 194.28 54617.78 88888.00 2015-04-02 14:02:24.750 092 12486.30 194.25 54617.75 88888.00 2015-04-02 14:02:24.875 092 12486.33 194.25 54617.75 88888.00 2015-04-02 14:02:25.000 092 12486.27 194.22 54617.75 88888.00 2015-04-02 14:02:25.125 092 12486.23 194.22 54617.75 88888.00 2015-04-02 14:02:25.250 092 12486.15 194.22 54617.78 88888.00 2015-04-02 14:02:25.375 092 12486.17 194.22 54617.80 88888.00 2015-04-02 14:02:25.500 092 12486.17 194.20 54617.80 88888.00 2015-04-02 14:02:25.625 092 12486.15 194.18 54617.80 88888.00 2015-04-02 14:02:25.750 092 12486.17 194.15 54617.80 88888.00 2015-04-02 14:02:25.875 092 12486.27 194.15 54617.80 88888.00 2015-04-02 14:02:26.000 092 12486.33 194.15 54617.80 88888.00 2015-04-02 14:02:26.125 092 12486.25 194.12 54617.78 88888.00 2015-04-02 14:02:26.250 092 12486.23 194.10 54617.80 88888.00 2015-04-02 14:02:26.375 092 12486.27 194.12 54617.78 88888.00 2015-04-02 14:02:26.500 092 12486.20 194.07 54617.75 88888.00 2015-04-02 14:02:26.625 092 12486.23 194.07 54617.78 88888.00 2015-04-02 14:02:26.750 092 12486.20 194.07 54617.78 88888.00 2015-04-02 14:02:26.875 092 12486.15 194.05 54617.78 88888.00 2015-04-02 14:02:27.000 092 12486.23 194.05 54617.78 88888.00 2015-04-02 14:02:27.125 092 12486.30 194.03 54617.80 88888.00 2015-04-02 14:02:27.250 092 12486.17 194.00 54617.80 88888.00 2015-04-02 14:02:27.375 092 12486.12 194.05 54617.78 88888.00 2015-04-02 14:02:27.500 092 12486.12 194.07 54617.75 88888.00 2015-04-02 14:02:27.625 092 12486.12 194.07 54617.75 88888.00 2015-04-02 14:02:27.750 092 12486.17 194.03 54617.78 88888.00 2015-04-02 14:02:27.875 092 12486.23 194.00 54617.78 88888.00 2015-04-02 14:02:28.000 092 12486.23 193.97 54617.75 88888.00 2015-04-02 14:02:28.125 092 12486.20 193.97 54617.75 88888.00 2015-04-02 14:02:28.250 092 12486.23 193.95 54617.75 88888.00 2015-04-02 14:02:28.375 092 12486.33 193.95 54617.75 88888.00 2015-04-02 14:02:28.500 092 12486.35 193.95 54617.75 88888.00 2015-04-02 14:02:28.625 092 12486.33 193.95 54617.78 88888.00 2015-04-02 14:02:28.750 092 12486.27 193.95 54617.75 88888.00 2015-04-02 14:02:28.875 092 12486.20 193.90 54617.75 88888.00 2015-04-02 14:02:29.000 092 12486.27 193.93 54617.75 88888.00 2015-04-02 14:02:29.125 092 12486.35 193.90 54617.75 88888.00 2015-04-02 14:02:29.250 092 12486.38 193.85 54617.72 88888.00 2015-04-02 14:02:29.375 092 12486.42 193.82 54617.70 88888.00 2015-04-02 14:02:29.500 092 12486.38 193.82 54617.70 88888.00 2015-04-02 14:02:29.625 092 12486.38 193.82 54617.72 88888.00 2015-04-02 14:02:29.750 092 12486.35 193.82 54617.70 88888.00 2015-04-02 14:02:29.875 092 12486.33 193.80 54617.68 88888.00 2015-04-02 14:02:30.000 092 12486.33 193.80 54617.68 88888.00 2015-04-02 14:02:30.125 092 12486.38 193.85 54617.68 88888.00 2015-04-02 14:02:30.250 092 12486.40 193.80 54617.65 88888.00 2015-04-02 14:02:30.375 092 12486.42 193.78 54617.65 88888.00 2015-04-02 14:02:30.500 092 12486.40 193.75 54617.68 88888.00 2015-04-02 14:02:30.625 092 12486.42 193.80 54617.70 88888.00 2015-04-02 14:02:30.750 092 12486.42 193.78 54617.70 88888.00 2015-04-02 14:02:30.875 092 12486.42 193.72 54617.65 88888.00 2015-04-02 14:02:31.000 092 12486.42 193.75 54617.68 88888.00 2015-04-02 14:02:31.125 092 12486.40 193.75 54617.68 88888.00 2015-04-02 14:02:31.250 092 12486.40 193.70 54617.68 88888.00 2015-04-02 14:02:31.375 092 12486.45 193.68 54617.68 88888.00 2015-04-02 14:02:31.500 092 12486.42 193.68 54617.68 88888.00 2015-04-02 14:02:31.625 092 12486.40 193.62 54617.68 88888.00 2015-04-02 14:02:31.750 092 12486.40 193.62 54617.68 88888.00 2015-04-02 14:02:31.875 092 12486.48 193.60 54617.68 88888.00 2015-04-02 14:02:32.000 092 12486.48 193.60 54617.65 88888.00 2015-04-02 14:02:32.125 092 12486.50 193.57 54617.68 88888.00 2015-04-02 14:02:32.250 092 12486.52 193.57 54617.70 88888.00 2015-04-02 14:02:32.375 092 12486.55 193.57 54617.68 88888.00 2015-04-02 14:02:32.500 092 12486.58 193.55 54617.68 88888.00 2015-04-02 14:02:32.625 092 12486.65 193.55 54617.65 88888.00 2015-04-02 14:02:32.750 092 12486.65 193.53 54617.65 88888.00 2015-04-02 14:02:32.875 092 12486.60 193.45 54617.65 88888.00 2015-04-02 14:02:33.000 092 12486.55 193.45 54617.65 88888.00 2015-04-02 14:02:33.125 092 12486.50 193.43 54617.68 88888.00 2015-04-02 14:02:33.250 092 12486.52 193.38 54617.65 88888.00 2015-04-02 14:02:33.375 092 12486.48 193.35 54617.65 88888.00 2015-04-02 14:02:33.500 092 12486.45 193.35 54617.65 88888.00 2015-04-02 14:02:33.625 092 12486.45 193.32 54617.62 88888.00 2015-04-02 14:02:33.750 092 12486.48 193.28 54617.65 88888.00 2015-04-02 14:02:33.875 092 12486.48 193.22 54617.65 88888.00 2015-04-02 14:02:34.000 092 12486.48 193.22 54617.65 88888.00 2015-04-02 14:02:34.125 092 12486.48 193.18 54617.65 88888.00 2015-04-02 14:02:34.250 092 12486.50 193.12 54617.65 88888.00 2015-04-02 14:02:34.375 092 12486.55 193.12 54617.62 88888.00 2015-04-02 14:02:34.500 092 12486.52 193.10 54617.62 88888.00 2015-04-02 14:02:34.625 092 12486.55 193.05 54617.62 88888.00 2015-04-02 14:02:34.750 092 12486.58 193.05 54617.65 88888.00 2015-04-02 14:02:34.875 092 12486.55 193.00 54617.65 88888.00 2015-04-02 14:02:35.000 092 12486.45 192.95 54617.62 88888.00 2015-04-02 14:02:35.125 092 12486.50 192.90 54617.62 88888.00 2015-04-02 14:02:35.250 092 12486.58 192.85 54617.62 88888.00 2015-04-02 14:02:35.375 092 12486.60 192.88 54617.60 88888.00 2015-04-02 14:02:35.500 092 12486.55 192.82 54617.60 88888.00 2015-04-02 14:02:35.625 092 12486.52 192.78 54617.62 88888.00 2015-04-02 14:02:35.750 092 12486.48 192.72 54617.62 88888.00 2015-04-02 14:02:35.875 092 12486.48 192.75 54617.62 88888.00 2015-04-02 14:02:36.000 092 12486.58 192.70 54617.60 88888.00 2015-04-02 14:02:36.125 092 12486.58 192.70 54617.62 88888.00 2015-04-02 14:02:36.250 092 12486.42 192.68 54617.62 88888.00 2015-04-02 14:02:36.375 092 12486.35 192.62 54617.62 88888.00 2015-04-02 14:02:36.500 092 12486.33 192.60 54617.62 88888.00 2015-04-02 14:02:36.625 092 12486.30 192.62 54617.62 88888.00 2015-04-02 14:02:36.750 092 12486.35 192.60 54617.62 88888.00 2015-04-02 14:02:36.875 092 12486.40 192.57 54617.65 88888.00 2015-04-02 14:02:37.000 092 12486.40 192.50 54617.62 88888.00 2015-04-02 14:02:37.125 092 12486.38 192.50 54617.60 88888.00 2015-04-02 14:02:37.250 092 12486.30 192.45 54617.60 88888.00 2015-04-02 14:02:37.375 092 12486.33 192.45 54617.60 88888.00 2015-04-02 14:02:37.500 092 12486.33 192.45 54617.60 88888.00 2015-04-02 14:02:37.625 092 12486.25 192.40 54617.57 88888.00 2015-04-02 14:02:37.750 092 12486.17 192.38 54617.57 88888.00 2015-04-02 14:02:37.875 092 12486.20 192.38 54617.57 88888.00 2015-04-02 14:02:38.000 092 12486.23 192.32 54617.57 88888.00 2015-04-02 14:02:38.125 092 12486.23 192.30 54617.60 88888.00 2015-04-02 14:02:38.250 092 12486.20 192.22 54617.57 88888.00 2015-04-02 14:02:38.375 092 12486.17 192.20 54617.57 88888.00 2015-04-02 14:02:38.500 092 12486.08 192.15 54617.57 88888.00 2015-04-02 14:02:38.625 092 12486.00 192.12 54617.57 88888.00 2015-04-02 14:02:38.750 092 12486.00 192.15 54617.57 88888.00 2015-04-02 14:02:38.875 092 12486.00 192.12 54617.55 88888.00 2015-04-02 14:02:39.000 092 12485.98 192.05 54617.57 88888.00 2015-04-02 14:02:39.125 092 12485.90 192.05 54617.57 88888.00 2015-04-02 14:02:39.250 092 12485.90 192.00 54617.60 88888.00 2015-04-02 14:02:39.375 092 12485.92 192.00 54617.60 88888.00 2015-04-02 14:02:39.500 092 12485.90 191.95 54617.57 88888.00 2015-04-02 14:02:39.625 092 12485.80 191.85 54617.57 88888.00 2015-04-02 14:02:39.750 092 12485.77 191.82 54617.55 88888.00 2015-04-02 14:02:39.875 092 12485.65 191.75 54617.57 88888.00 2015-04-02 14:02:40.000 092 12485.62 191.72 54617.57 88888.00 2015-04-02 14:02:40.125 092 12485.62 191.70 54617.60 88888.00 2015-04-02 14:02:40.250 092 12485.65 191.68 54617.60 88888.00 2015-04-02 14:02:40.375 092 12485.73 191.65 54617.60 88888.00 2015-04-02 14:02:40.500 092 12485.70 191.65 54617.60 88888.00 2015-04-02 14:02:40.625 092 12485.62 191.62 54617.60 88888.00 2015-04-02 14:02:40.750 092 12485.52 191.60 54617.57 88888.00 2015-04-02 14:02:40.875 092 12485.50 191.55 54617.55 88888.00 2015-04-02 14:02:41.000 092 12485.48 191.55 54617.53 88888.00 2015-04-02 14:02:41.125 092 12485.40 191.53 54617.55 88888.00 2015-04-02 14:02:41.250 092 12485.38 191.45 54617.57 88888.00 2015-04-02 14:02:41.375 092 12485.45 191.47 54617.57 88888.00 2015-04-02 14:02:41.500 092 12485.45 191.45 54617.57 88888.00 2015-04-02 14:02:41.625 092 12485.40 191.43 54617.57 88888.00 2015-04-02 14:02:41.750 092 12485.33 191.35 54617.57 88888.00 2015-04-02 14:02:41.875 092 12485.27 191.28 54617.57 88888.00 2015-04-02 14:02:42.000 092 12485.27 191.25 54617.55 88888.00 2015-04-02 14:02:42.125 092 12485.25 191.25 54617.55 88888.00 2015-04-02 14:02:42.250 092 12485.25 191.25 54617.57 88888.00 2015-04-02 14:02:42.375 092 12485.25 191.22 54617.57 88888.00 2015-04-02 14:02:42.500 092 12485.12 191.20 54617.55 88888.00 2015-04-02 14:02:42.625 092 12485.05 191.18 54617.55 88888.00 2015-04-02 14:02:42.750 092 12485.00 191.15 54617.55 88888.00 2015-04-02 14:02:42.875 092 12485.00 191.12 54617.55 88888.00 2015-04-02 14:02:43.000 092 12485.02 191.12 54617.55 88888.00 2015-04-02 14:02:43.125 092 12485.00 191.07 54617.55 88888.00 2015-04-02 14:02:43.250 092 12484.88 191.00 54617.55 88888.00 2015-04-02 14:02:43.375 092 12484.80 191.00 54617.57 88888.00 2015-04-02 14:02:43.500 092 12484.77 191.00 54617.55 88888.00 2015-04-02 14:02:43.625 092 12484.75 190.95 54617.55 88888.00 2015-04-02 14:02:43.750 092 12484.75 190.93 54617.55 88888.00 2015-04-02 14:02:43.875 092 12484.73 190.93 54617.53 88888.00 2015-04-02 14:02:44.000 092 12484.65 190.90 54617.50 88888.00 2015-04-02 14:02:44.125 092 12484.60 190.85 54617.53 88888.00 2015-04-02 14:02:44.250 092 12484.62 190.80 54617.55 88888.00 2015-04-02 14:02:44.375 092 12484.67 190.78 54617.53 88888.00 2015-04-02 14:02:44.500 092 12484.65 190.75 54617.53 88888.00 2015-04-02 14:02:44.625 092 12484.65 190.72 54617.47 88888.00 2015-04-02 14:02:44.750 092 12484.62 190.72 54617.50 88888.00 2015-04-02 14:02:44.875 092 12484.58 190.68 54617.53 88888.00 2015-04-02 14:02:45.000 092 12484.52 190.62 54617.50 88888.00 2015-04-02 14:02:45.125 092 12484.55 190.60 54617.53 88888.00 2015-04-02 14:02:45.250 092 12484.52 190.53 54617.50 88888.00 2015-04-02 14:02:45.375 092 12484.50 190.55 54617.47 88888.00 2015-04-02 14:02:45.500 092 12484.48 190.55 54617.45 88888.00 2015-04-02 14:02:45.625 092 12484.48 190.53 54617.43 88888.00 2015-04-02 14:02:45.750 092 12484.48 190.47 54617.45 88888.00 2015-04-02 14:02:45.875 092 12484.45 190.47 54617.43 88888.00 2015-04-02 14:02:46.000 092 12484.40 190.45 54617.43 88888.00 2015-04-02 14:02:46.125 092 12484.40 190.40 54617.40 88888.00 2015-04-02 14:02:46.250 092 12484.42 190.40 54617.40 88888.00 2015-04-02 14:02:46.375 092 12484.38 190.40 54617.43 88888.00 2015-04-02 14:02:46.500 092 12484.33 190.40 54617.43 88888.00 2015-04-02 14:02:46.625 092 12484.30 190.38 54617.40 88888.00 2015-04-02 14:02:46.750 092 12484.30 190.38 54617.35 88888.00 2015-04-02 14:02:46.875 092 12484.33 190.35 54617.32 88888.00 2015-04-02 14:02:47.000 092 12484.35 190.32 54617.32 88888.00 2015-04-02 14:02:47.125 092 12484.35 190.32 54617.35 88888.00 2015-04-02 14:02:47.250 092 12484.30 190.32 54617.35 88888.00 2015-04-02 14:02:47.375 092 12484.33 190.30 54617.32 88888.00 2015-04-02 14:02:47.500 092 12484.30 190.25 54617.30 88888.00 2015-04-02 14:02:47.625 092 12484.38 190.25 54617.30 88888.00 2015-04-02 14:02:47.750 092 12484.30 190.25 54617.28 88888.00 2015-04-02 14:02:47.875 092 12484.27 190.18 54617.25 88888.00 2015-04-02 14:02:48.000 092 12484.33 190.20 54617.25 88888.00 2015-04-02 14:02:48.125 092 12484.35 190.20 54617.25 88888.00 2015-04-02 14:02:48.250 092 12484.33 190.18 54617.25 88888.00 2015-04-02 14:02:48.375 092 12484.30 190.15 54617.25 88888.00 2015-04-02 14:02:48.500 092 12484.25 190.15 54617.22 88888.00 2015-04-02 14:02:48.625 092 12484.27 190.10 54617.20 88888.00 2015-04-02 14:02:48.750 092 12484.30 190.07 54617.20 88888.00 2015-04-02 14:02:48.875 092 12484.30 190.05 54617.18 88888.00 2015-04-02 14:02:49.000 092 12484.35 190.07 54617.18 88888.00 2015-04-02 14:02:49.125 092 12484.40 190.03 54617.18 88888.00 2015-04-02 14:02:49.250 092 12484.35 190.00 54617.15 88888.00 2015-04-02 14:02:49.375 092 12484.33 190.03 54617.12 88888.00 2015-04-02 14:02:49.500 092 12484.30 190.03 54617.10 88888.00 2015-04-02 14:02:49.625 092 12484.33 189.97 54617.10 88888.00 2015-04-02 14:02:49.750 092 12484.23 189.97 54617.07 88888.00 2015-04-02 14:02:49.875 092 12484.15 189.97 54617.07 88888.00 2015-04-02 14:02:50.000 092 12484.23 189.97 54617.07 88888.00 2015-04-02 14:02:50.125 092 12484.23 189.93 54617.10 88888.00 2015-04-02 14:02:50.250 092 12484.20 189.93 54617.07 88888.00 2015-04-02 14:02:50.375 092 12484.17 189.93 54617.00 88888.00 2015-04-02 14:02:50.500 092 12484.20 189.93 54617.00 88888.00 2015-04-02 14:02:50.625 092 12484.23 189.95 54617.03 88888.00 2015-04-02 14:02:50.750 092 12484.20 189.95 54617.00 88888.00 2015-04-02 14:02:50.875 092 12484.17 189.93 54616.97 88888.00 2015-04-02 14:02:51.000 092 12484.17 189.90 54616.97 88888.00 2015-04-02 14:02:51.125 092 12484.20 189.90 54616.97 88888.00 2015-04-02 14:02:51.250 092 12484.20 189.90 54616.97 88888.00 2015-04-02 14:02:51.375 092 12484.25 189.88 54616.97 88888.00 2015-04-02 14:02:51.500 092 12484.25 189.85 54616.97 88888.00 2015-04-02 14:02:51.625 092 12484.20 189.88 54616.93 88888.00 2015-04-02 14:02:51.750 092 12484.20 189.85 54616.93 88888.00 2015-04-02 14:02:51.875 092 12484.17 189.85 54616.93 88888.00 2015-04-02 14:02:52.000 092 12484.23 189.82 54616.90 88888.00 2015-04-02 14:02:52.125 092 12484.25 189.80 54616.90 88888.00 2015-04-02 14:02:52.250 092 12484.23 189.82 54616.90 88888.00 2015-04-02 14:02:52.375 092 12484.20 189.82 54616.85 88888.00 2015-04-02 14:02:52.500 092 12484.23 189.85 54616.82 88888.00 2015-04-02 14:02:52.625 092 12484.25 189.88 54616.82 88888.00 2015-04-02 14:02:52.750 092 12484.30 189.88 54616.80 88888.00 2015-04-02 14:02:52.875 092 12484.30 189.85 54616.82 88888.00 2015-04-02 14:02:53.000 092 12484.25 189.88 54616.82 88888.00 2015-04-02 14:02:53.125 092 12484.25 189.90 54616.80 88888.00 2015-04-02 14:02:53.250 092 12484.30 189.88 54616.82 88888.00 2015-04-02 14:02:53.375 092 12484.38 189.90 54616.82 88888.00 2015-04-02 14:02:53.500 092 12484.38 189.90 54616.80 88888.00 2015-04-02 14:02:53.625 092 12484.27 189.93 54616.80 88888.00 2015-04-02 14:02:53.750 092 12484.20 189.95 54616.75 88888.00 2015-04-02 14:02:53.875 092 12484.35 189.93 54616.72 88888.00 2015-04-02 14:02:54.000 092 12484.45 189.93 54616.70 88888.00 2015-04-02 14:02:54.125 092 12484.38 189.95 54616.68 88888.00 2015-04-02 14:02:54.250 092 12484.25 189.95 54616.70 88888.00 2015-04-02 14:02:54.375 092 12484.25 189.97 54616.70 88888.00 2015-04-02 14:02:54.500 092 12484.33 189.97 54616.68 88888.00 2015-04-02 14:02:54.625 092 12484.33 189.95 54616.68 88888.00 2015-04-02 14:02:54.750 092 12484.30 189.97 54616.65 88888.00 2015-04-02 14:02:54.875 092 12484.33 190.03 54616.62 88888.00 2015-04-02 14:02:55.000 092 12484.38 190.00 54616.60 88888.00 2015-04-02 14:02:55.125 092 12484.38 189.97 54616.60 88888.00 2015-04-02 14:02:55.250 092 12484.33 189.95 54616.57 88888.00 2015-04-02 14:02:55.375 092 12484.27 189.97 54616.57 88888.00 2015-04-02 14:02:55.500 092 12484.30 190.00 54616.57 88888.00 2015-04-02 14:02:55.625 092 12484.38 189.97 54616.57 88888.00 2015-04-02 14:02:55.750 092 12484.42 189.97 54616.57 88888.00 2015-04-02 14:02:55.875 092 12484.42 189.97 54616.57 88888.00 2015-04-02 14:02:56.000 092 12484.35 189.97 54616.55 88888.00 2015-04-02 14:02:56.125 092 12484.27 190.00 54616.57 88888.00 2015-04-02 14:02:56.250 092 12484.25 189.97 54616.55 88888.00 2015-04-02 14:02:56.375 092 12484.27 190.00 54616.55 88888.00 2015-04-02 14:02:56.500 092 12484.30 190.00 54616.53 88888.00 2015-04-02 14:02:56.625 092 12484.30 190.00 54616.53 88888.00 2015-04-02 14:02:56.750 092 12484.25 189.95 54616.47 88888.00 2015-04-02 14:02:56.875 092 12484.20 189.93 54616.45 88888.00 2015-04-02 14:02:57.000 092 12484.17 189.95 54616.43 88888.00 2015-04-02 14:02:57.125 092 12484.17 189.97 54616.45 88888.00 2015-04-02 14:02:57.250 092 12484.12 189.95 54616.43 88888.00 2015-04-02 14:02:57.375 092 12484.08 189.95 54616.40 88888.00 2015-04-02 14:02:57.500 092 12484.08 189.95 54616.43 88888.00 2015-04-02 14:02:57.625 092 12484.10 189.93 54616.43 88888.00 2015-04-02 14:02:57.750 092 12484.10 189.97 54616.43 88888.00 2015-04-02 14:02:57.875 092 12484.10 189.97 54616.47 88888.00 2015-04-02 14:02:58.000 092 12484.05 189.95 54616.45 88888.00 2015-04-02 14:02:58.125 092 12484.02 189.90 54616.43 88888.00 2015-04-02 14:02:58.250 092 12484.02 189.88 54616.40 88888.00 2015-04-02 14:02:58.375 092 12484.02 189.90 54616.40 88888.00 2015-04-02 14:02:58.500 092 12483.95 189.88 54616.43 88888.00 2015-04-02 14:02:58.625 092 12483.92 189.88 54616.43 88888.00 2015-04-02 14:02:58.750 092 12483.98 189.85 54616.45 88888.00 2015-04-02 14:02:58.875 092 12483.98 189.85 54616.43 88888.00 2015-04-02 14:02:59.000 092 12483.90 189.82 54616.43 88888.00 2015-04-02 14:02:59.125 092 12483.88 189.80 54616.40 88888.00 2015-04-02 14:02:59.250 092 12483.80 189.78 54616.40 88888.00 2015-04-02 14:02:59.375 092 12483.83 189.80 54616.43 88888.00 2015-04-02 14:02:59.500 092 12483.83 189.85 54616.40 88888.00 2015-04-02 14:02:59.625 092 12483.80 189.80 54616.40 88888.00 2015-04-02 14:02:59.750 092 12483.83 189.78 54616.40 88888.00 2015-04-02 14:02:59.875 092 12483.85 189.80 54616.40 88888.00 2015-04-02 14:03:00.000 092 12483.83 189.78 54616.35 88888.00 2015-04-02 14:03:00.125 092 12483.83 189.78 54616.35 88888.00 2015-04-02 14:03:00.250 092 12483.85 189.78 54616.35 88888.00 2015-04-02 14:03:00.375 092 12483.80 189.80 54616.35 88888.00 2015-04-02 14:03:00.500 092 12483.77 189.80 54616.32 88888.00 2015-04-02 14:03:00.625 092 12483.77 189.82 54616.32 88888.00 2015-04-02 14:03:00.750 092 12483.75 189.80 54616.30 88888.00 2015-04-02 14:03:00.875 092 12483.75 189.80 54616.30 88888.00 2015-04-02 14:03:01.000 092 12483.77 189.80 54616.32 88888.00 2015-04-02 14:03:01.125 092 12483.80 189.80 54616.35 88888.00 2015-04-02 14:03:01.250 092 12483.77 189.78 54616.35 88888.00 2015-04-02 14:03:01.375 092 12483.77 189.80 54616.30 88888.00 2015-04-02 14:03:01.500 092 12483.67 189.88 54616.28 88888.00 2015-04-02 14:03:01.625 092 12483.65 189.88 54616.30 88888.00 2015-04-02 14:03:01.750 092 12483.60 189.90 54616.28 88888.00 2015-04-02 14:03:01.875 092 12483.62 189.90 54616.22 88888.00 2015-04-02 14:03:02.000 092 12483.62 189.93 54616.22 88888.00 2015-04-02 14:03:02.125 092 12483.62 189.93 54616.25 88888.00 2015-04-02 14:03:02.250 092 12483.65 189.97 54616.22 88888.00 2015-04-02 14:03:02.375 092 12483.70 190.03 54616.22 88888.00 2015-04-02 14:03:02.500 092 12483.67 190.00 54616.25 88888.00 2015-04-02 14:03:02.625 092 12483.65 190.03 54616.25 88888.00 2015-04-02 14:03:02.750 092 12483.65 190.05 54616.22 88888.00 2015-04-02 14:03:02.875 092 12483.60 190.03 54616.20 88888.00 2015-04-02 14:03:03.000 092 12483.58 190.00 54616.18 88888.00 2015-04-02 14:03:03.125 092 12483.52 190.05 54616.20 88888.00 2015-04-02 14:03:03.250 092 12483.40 190.03 54616.22 88888.00 2015-04-02 14:03:03.375 092 12483.42 190.03 54616.20 88888.00 2015-04-02 14:03:03.500 092 12483.48 190.05 54616.20 88888.00 2015-04-02 14:03:03.625 092 12483.52 190.07 54616.20 88888.00 2015-04-02 14:03:03.750 092 12483.55 190.12 54616.20 88888.00 2015-04-02 14:03:03.875 092 12483.48 190.10 54616.18 88888.00 2015-04-02 14:03:04.000 092 12483.48 190.07 54616.18 88888.00 2015-04-02 14:03:04.125 092 12483.48 190.07 54616.18 88888.00 2015-04-02 14:03:04.250 092 12483.40 190.07 54616.20 88888.00 2015-04-02 14:03:04.375 092 12483.35 190.07 54616.18 88888.00 2015-04-02 14:03:04.500 092 12483.35 190.07 54616.18 88888.00 2015-04-02 14:03:04.625 092 12483.40 190.05 54616.20 88888.00 2015-04-02 14:03:04.750 092 12483.42 190.07 54616.18 88888.00 2015-04-02 14:03:04.875 092 12483.38 190.07 54616.18 88888.00 2015-04-02 14:03:05.000 092 12483.30 190.10 54616.18 88888.00 2015-04-02 14:03:05.125 092 12483.25 190.05 54616.18 88888.00 2015-04-02 14:03:05.250 092 12483.23 190.03 54616.18 88888.00 2015-04-02 14:03:05.375 092 12483.20 190.03 54616.18 88888.00 2015-04-02 14:03:05.500 092 12483.20 190.00 54616.15 88888.00 2015-04-02 14:03:05.625 092 12483.20 190.00 54616.18 88888.00 2015-04-02 14:03:05.750 092 12483.20 189.97 54616.20 88888.00 2015-04-02 14:03:05.875 092 12483.12 189.97 54616.20 88888.00 2015-04-02 14:03:06.000 092 12483.08 189.97 54616.18 88888.00 2015-04-02 14:03:06.125 092 12483.10 189.95 54616.20 88888.00 2015-04-02 14:03:06.250 092 12483.05 189.85 54616.18 88888.00 2015-04-02 14:03:06.375 092 12483.02 189.82 54616.18 88888.00 2015-04-02 14:03:06.500 092 12482.98 189.82 54616.20 88888.00 2015-04-02 14:03:06.625 092 12482.88 189.82 54616.20 88888.00 2015-04-02 14:03:06.750 092 12482.85 189.78 54616.20 88888.00 2015-04-02 14:03:06.875 092 12482.88 189.78 54616.18 88888.00 2015-04-02 14:03:07.000 092 12482.77 189.70 54616.15 88888.00 2015-04-02 14:03:07.125 092 12482.70 189.65 54616.20 88888.00 2015-04-02 14:03:07.250 092 12482.62 189.62 54616.25 88888.00 2015-04-02 14:03:07.375 092 12482.65 189.68 54616.25 88888.00 2015-04-02 14:03:07.500 092 12482.60 189.62 54616.25 88888.00 2015-04-02 14:03:07.625 092 12482.58 189.57 54616.22 88888.00 2015-04-02 14:03:07.750 092 12482.52 189.55 54616.25 88888.00 2015-04-02 14:03:07.875 092 12482.52 189.53 54616.28 88888.00 2015-04-02 14:03:08.000 092 12482.48 189.47 54616.25 88888.00 2015-04-02 14:03:08.125 092 12482.42 189.47 54616.28 88888.00 2015-04-02 14:03:08.250 092 12482.35 189.43 54616.30 88888.00 2015-04-02 14:03:08.375 092 12482.27 189.40 54616.25 88888.00 2015-04-02 14:03:08.500 092 12482.25 189.32 54616.25 88888.00 2015-04-02 14:03:08.625 092 12482.23 189.30 54616.28 88888.00 2015-04-02 14:03:08.750 092 12482.17 189.25 54616.30 88888.00 2015-04-02 14:03:08.875 092 12482.10 189.18 54616.30 88888.00 2015-04-02 14:03:09.000 092 12482.10 189.07 54616.28 88888.00 2015-04-02 14:03:09.125 092 12482.10 189.03 54616.32 88888.00 2015-04-02 14:03:09.250 092 12482.05 188.97 54616.35 88888.00 2015-04-02 14:03:09.375 092 12482.08 188.95 54616.32 88888.00 2015-04-02 14:03:09.500 092 12482.02 188.95 54616.35 88888.00 2015-04-02 14:03:09.625 092 12481.88 188.90 54616.38 88888.00 2015-04-02 14:03:09.750 092 12481.83 188.85 54616.38 88888.00 2015-04-02 14:03:09.875 092 12481.80 188.80 54616.35 88888.00 2015-04-02 14:03:10.000 092 12481.75 188.78 54616.35 88888.00 2015-04-02 14:03:10.125 092 12481.80 188.75 54616.38 88888.00 2015-04-02 14:03:10.250 092 12481.77 188.65 54616.40 88888.00 2015-04-02 14:03:10.375 092 12481.67 188.62 54616.40 88888.00 2015-04-02 14:03:10.500 092 12481.62 188.62 54616.40 88888.00 2015-04-02 14:03:10.625 092 12481.65 188.57 54616.40 88888.00 2015-04-02 14:03:10.750 092 12481.65 188.50 54616.40 88888.00 2015-04-02 14:03:10.875 092 12481.62 188.45 54616.43 88888.00 2015-04-02 14:03:11.000 092 12481.55 188.40 54616.43 88888.00 2015-04-02 14:03:11.125 092 12481.45 188.38 54616.45 88888.00 2015-04-02 14:03:11.250 092 12481.40 188.32 54616.45 88888.00 2015-04-02 14:03:11.375 092 12481.38 188.30 54616.47 88888.00 2015-04-02 14:03:11.500 092 12481.25 188.25 54616.43 88888.00 2015-04-02 14:03:11.625 092 12481.23 188.20 54616.43 88888.00 2015-04-02 14:03:11.750 092 12481.25 188.18 54616.45 88888.00 2015-04-02 14:03:11.875 092 12481.17 188.12 54616.45 88888.00 2015-04-02 14:03:12.000 092 12481.10 188.10 54616.45 88888.00 2015-04-02 14:03:12.125 092 12481.00 188.05 54616.47 88888.00 2015-04-02 14:03:12.250 092 12480.90 187.97 54616.47 88888.00 2015-04-02 14:03:12.375 092 12480.88 187.97 54616.50 88888.00 2015-04-02 14:03:12.500 092 12480.90 187.95 54616.53 88888.00 2015-04-02 14:03:12.625 092 12480.83 187.93 54616.53 88888.00 2015-04-02 14:03:12.750 092 12480.73 187.88 54616.47 88888.00 2015-04-02 14:03:12.875 092 12480.70 187.80 54616.47 88888.00 2015-04-02 14:03:13.000 092 12480.62 187.75 54616.47 88888.00 2015-04-02 14:03:13.125 092 12480.55 187.72 54616.47 88888.00 2015-04-02 14:03:13.250 092 12480.55 187.68 54616.53 88888.00 2015-04-02 14:03:13.375 092 12480.48 187.68 54616.53 88888.00 2015-04-02 14:03:13.500 092 12480.40 187.60 54616.50 88888.00 2015-04-02 14:03:13.625 092 12480.38 187.50 54616.50 88888.00 2015-04-02 14:03:13.750 092 12480.33 187.47 54616.53 88888.00 2015-04-02 14:03:13.875 092 12480.27 187.45 54616.55 88888.00 2015-04-02 14:03:14.000 092 12480.17 187.43 54616.53 88888.00 2015-04-02 14:03:14.125 092 12480.20 187.38 54616.55 88888.00 2015-04-02 14:03:14.250 092 12480.15 187.22 54616.55 88888.00 2015-04-02 14:03:14.375 092 12480.17 187.20 54616.55 88888.00 2015-04-02 14:03:14.500 092 12480.15 187.15 54616.55 88888.00 2015-04-02 14:03:14.625 092 12480.10 187.10 54616.53 88888.00 2015-04-02 14:03:14.750 092 12480.10 187.07 54616.53 88888.00 2015-04-02 14:03:14.875 092 12480.05 187.03 54616.53 88888.00 2015-04-02 14:03:15.000 092 12480.00 186.95 54616.55 88888.00 2015-04-02 14:03:15.125 092 12479.98 186.93 54616.57 88888.00 2015-04-02 14:03:15.250 092 12479.92 186.85 54616.60 88888.00 2015-04-02 14:03:15.375 092 12479.98 186.85 54616.60 88888.00 2015-04-02 14:03:15.500 092 12479.90 186.82 54616.55 88888.00 2015-04-02 14:03:15.625 092 12479.83 186.75 54616.55 88888.00 2015-04-02 14:03:15.750 092 12479.80 186.68 54616.57 88888.00 2015-04-02 14:03:15.875 092 12479.77 186.62 54616.57 88888.00 2015-04-02 14:03:16.000 092 12479.75 186.57 54616.57 88888.00 2015-04-02 14:03:16.125 092 12479.70 186.55 54616.57 88888.00 2015-04-02 14:03:16.250 092 12479.70 186.50 54616.60 88888.00 2015-04-02 14:03:16.375 092 12479.73 186.47 54616.60 88888.00 2015-04-02 14:03:16.500 092 12479.70 186.45 54616.60 88888.00 2015-04-02 14:03:16.625 092 12479.60 186.43 54616.57 88888.00 2015-04-02 14:03:16.750 092 12479.52 186.38 54616.57 88888.00 2015-04-02 14:03:16.875 092 12479.45 186.35 54616.57 88888.00 2015-04-02 14:03:17.000 092 12479.52 186.30 54616.57 88888.00 2015-04-02 14:03:17.125 092 12479.52 186.25 54616.57 88888.00 2015-04-02 14:03:17.250 092 12479.48 186.20 54616.57 88888.00 2015-04-02 14:03:17.375 092 12479.52 186.18 54616.57 88888.00 2015-04-02 14:03:17.500 092 12479.50 186.15 54616.57 88888.00 2015-04-02 14:03:17.625 092 12479.50 186.12 54616.55 88888.00 2015-04-02 14:03:17.750 092 12479.52 186.10 54616.55 88888.00 2015-04-02 14:03:17.875 092 12479.52 186.05 54616.55 88888.00 2015-04-02 14:03:18.000 092 12479.52 186.00 54616.55 88888.00 2015-04-02 14:03:18.125 092 12479.52 185.95 54616.57 88888.00 2015-04-02 14:03:18.250 092 12479.50 185.88 54616.57 88888.00 2015-04-02 14:03:18.375 092 12479.52 185.88 54616.57 88888.00 2015-04-02 14:03:18.500 092 12479.45 185.85 54616.55 88888.00 2015-04-02 14:03:18.625 092 12479.42 185.82 54616.55 88888.00 2015-04-02 14:03:18.750 092 12479.40 185.78 54616.55 88888.00 2015-04-02 14:03:18.875 092 12479.38 185.70 54616.55 88888.00 2015-04-02 14:03:19.000 092 12479.38 185.70 54616.55 88888.00 2015-04-02 14:03:19.125 092 12479.35 185.70 54616.55 88888.00 2015-04-02 14:03:19.250 092 12479.30 185.62 54616.53 88888.00 2015-04-02 14:03:19.375 092 12479.30 185.62 54616.50 88888.00 2015-04-02 14:03:19.500 092 12479.33 185.60 54616.50 88888.00 2015-04-02 14:03:19.625 092 12479.38 185.53 54616.47 88888.00 2015-04-02 14:03:19.750 092 12479.40 185.50 54616.45 88888.00 2015-04-02 14:03:19.875 092 12479.38 185.50 54616.45 88888.00 2015-04-02 14:03:20.000 092 12479.27 185.45 54616.45 88888.00 2015-04-02 14:03:20.125 092 12479.20 185.40 54616.43 88888.00 2015-04-02 14:03:20.250 092 12479.20 185.38 54616.47 88888.00 2015-04-02 14:03:20.375 092 12479.27 185.40 54616.47 88888.00 2015-04-02 14:03:20.500 092 12479.27 185.38 54616.45 88888.00 2015-04-02 14:03:20.625 092 12479.27 185.35 54616.43 88888.00 2015-04-02 14:03:20.750 092 12479.27 185.32 54616.40 88888.00 2015-04-02 14:03:20.875 092 12479.30 185.30 54616.38 88888.00 2015-04-02 14:03:21.000 092 12479.30 185.25 54616.35 88888.00 2015-04-02 14:03:21.125 092 12479.38 185.28 54616.38 88888.00 2015-04-02 14:03:21.250 092 12479.40 185.28 54616.35 88888.00 2015-04-02 14:03:21.375 092 12479.40 185.25 54616.32 88888.00 2015-04-02 14:03:21.500 092 12479.40 185.22 54616.32 88888.00 2015-04-02 14:03:21.625 092 12479.40 185.22 54616.32 88888.00 2015-04-02 14:03:21.750 092 12479.40 185.20 54616.30 88888.00 2015-04-02 14:03:21.875 092 12479.40 185.20 54616.28 88888.00 2015-04-02 14:03:22.000 092 12479.38 185.18 54616.25 88888.00 2015-04-02 14:03:22.125 092 12479.35 185.15 54616.25 88888.00 2015-04-02 14:03:22.250 092 12479.42 185.10 54616.25 88888.00 2015-04-02 14:03:22.375 092 12479.50 185.10 54616.25 88888.00 2015-04-02 14:03:22.500 092 12479.50 185.12 54616.25 88888.00 2015-04-02 14:03:22.625 092 12479.50 185.12 54616.22 88888.00 2015-04-02 14:03:22.750 092 12479.58 185.15 54616.20 88888.00 2015-04-02 14:03:22.875 092 12479.58 185.10 54616.18 88888.00 2015-04-02 14:03:23.000 092 12479.58 185.07 54616.15 88888.00 2015-04-02 14:03:23.125 092 12479.62 185.05 54616.18 88888.00 2015-04-02 14:03:23.250 092 12479.65 185.05 54616.18 88888.00 2015-04-02 14:03:23.375 092 12479.80 185.05 54616.12 88888.00 2015-04-02 14:03:23.500 092 12479.80 185.10 54616.10 88888.00 2015-04-02 14:03:23.625 092 12479.85 185.07 54616.07 88888.00 2015-04-02 14:03:23.750 092 12479.88 185.07 54616.05 88888.00 2015-04-02 14:03:23.875 092 12479.90 185.07 54616.05 88888.00 2015-04-02 14:03:24.000 092 12479.90 185.07 54616.00 88888.00 2015-04-02 14:03:24.125 092 12479.90 185.10 54616.00 88888.00 2015-04-02 14:03:24.250 092 12479.90 185.10 54615.97 88888.00 2015-04-02 14:03:24.375 092 12479.92 185.10 54615.93 88888.00 2015-04-02 14:03:24.500 092 12479.95 185.10 54615.95 88888.00 2015-04-02 14:03:24.625 092 12480.02 185.15 54615.95 88888.00 2015-04-02 14:03:24.750 092 12480.05 185.15 54615.95 88888.00 2015-04-02 14:03:24.875 092 12480.08 185.20 54615.93 88888.00 2015-04-02 14:03:25.000 092 12480.10 185.18 54615.90 88888.00 2015-04-02 14:03:25.125 092 12480.08 185.18 54615.90 88888.00 2015-04-02 14:03:25.250 092 12480.10 185.15 54615.85 88888.00 2015-04-02 14:03:25.375 092 12480.20 185.20 54615.82 88888.00 2015-04-02 14:03:25.500 092 12480.20 185.22 54615.82 88888.00 2015-04-02 14:03:25.625 092 12480.23 185.22 54615.78 88888.00 2015-04-02 14:03:25.750 092 12480.30 185.25 54615.75 88888.00 2015-04-02 14:03:25.875 092 12480.33 185.25 54615.72 88888.00 2015-04-02 14:03:26.000 092 12480.35 185.28 54615.75 88888.00 2015-04-02 14:03:26.125 092 12480.45 185.35 54615.70 88888.00 2015-04-02 14:03:26.250 092 12480.42 185.40 54615.68 88888.00 2015-04-02 14:03:26.375 092 12480.40 185.43 54615.65 88888.00 2015-04-02 14:03:26.500 092 12480.38 185.47 54615.65 88888.00 2015-04-02 14:03:26.625 092 12480.42 185.50 54615.65 88888.00 2015-04-02 14:03:26.750 092 12480.52 185.53 54615.60 88888.00 2015-04-02 14:03:26.875 092 12480.60 185.55 54615.55 88888.00 2015-04-02 14:03:27.000 092 12480.65 185.57 54615.50 88888.00 2015-04-02 14:03:27.125 092 12480.77 185.60 54615.50 88888.00 2015-04-02 14:03:27.250 092 12480.80 185.62 54615.53 88888.00 2015-04-02 14:03:27.375 092 12480.85 185.68 54615.47 88888.00 2015-04-02 14:03:27.500 092 12480.88 185.70 54615.43 88888.00 2015-04-02 14:03:27.625 092 12480.95 185.72 54615.40 88888.00 2015-04-02 14:03:27.750 092 12480.95 185.75 54615.38 88888.00 2015-04-02 14:03:27.875 092 12481.02 185.78 54615.35 88888.00 2015-04-02 14:03:28.000 092 12481.12 185.80 54615.35 88888.00 2015-04-02 14:03:28.125 092 12481.12 185.82 54615.35 88888.00 2015-04-02 14:03:28.250 092 12481.08 185.82 54615.32 88888.00 2015-04-02 14:03:28.375 092 12481.10 185.85 54615.30 88888.00 2015-04-02 14:03:28.500 092 12481.20 185.85 54615.30 88888.00 2015-04-02 14:03:28.625 092 12481.30 185.88 54615.28 88888.00 2015-04-02 14:03:28.750 092 12481.40 185.90 54615.25 88888.00 2015-04-02 14:03:28.875 092 12481.42 185.90 54615.22 88888.00 2015-04-02 14:03:29.000 092 12481.45 185.90 54615.20 88888.00 2015-04-02 14:03:29.125 092 12481.48 185.95 54615.20 88888.00 2015-04-02 14:03:29.250 092 12481.50 185.95 54615.20 88888.00 2015-04-02 14:03:29.375 092 12481.58 186.00 54615.18 88888.00 2015-04-02 14:03:29.500 092 12481.65 186.03 54615.18 88888.00 2015-04-02 14:03:29.625 092 12481.67 186.03 54615.15 88888.00 2015-04-02 14:03:29.750 092 12481.67 186.05 54615.12 88888.00 2015-04-02 14:03:29.875 092 12481.67 186.05 54615.07 88888.00 2015-04-02 14:03:30.000 092 12481.73 186.07 54615.05 88888.00 2015-04-02 14:03:30.125 092 12481.73 186.10 54615.05 88888.00 2015-04-02 14:03:30.250 092 12481.73 186.12 54615.05 88888.00 2015-04-02 14:03:30.375 092 12481.77 186.18 54615.03 88888.00 2015-04-02 14:03:30.500 092 12481.88 186.20 54614.97 88888.00 2015-04-02 14:03:30.625 092 12481.95 186.20 54614.97 88888.00 2015-04-02 14:03:30.750 092 12482.02 186.20 54614.95 88888.00 2015-04-02 14:03:30.875 092 12482.08 186.25 54614.93 88888.00 2015-04-02 14:03:31.000 092 12482.12 186.30 54614.93 88888.00 2015-04-02 14:03:31.125 092 12482.23 186.32 54614.93 88888.00 2015-04-02 14:03:31.250 092 12482.27 186.32 54614.90 88888.00 2015-04-02 14:03:31.375 092 12482.33 186.32 54614.88 88888.00 2015-04-02 14:03:31.500 092 12482.30 186.32 54614.85 88888.00 2015-04-02 14:03:31.625 092 12482.38 186.35 54614.82 88888.00 2015-04-02 14:03:31.750 092 12482.40 186.35 54614.78 88888.00 2015-04-02 14:03:31.875 092 12482.40 186.43 54614.78 88888.00 2015-04-02 14:03:32.000 092 12482.45 186.43 54614.75 88888.00 2015-04-02 14:03:32.125 092 12482.50 186.40 54614.72 88888.00 2015-04-02 14:03:32.250 092 12482.50 186.45 54614.70 88888.00 2015-04-02 14:03:32.375 092 12482.60 186.47 54614.68 88888.00 2015-04-02 14:03:32.500 092 12482.75 186.47 54614.65 88888.00 2015-04-02 14:03:32.625 092 12482.77 186.47 54614.65 88888.00 2015-04-02 14:03:32.750 092 12482.75 186.53 54614.62 88888.00 2015-04-02 14:03:32.875 092 12482.80 186.57 54614.62 88888.00 2015-04-02 14:03:33.000 092 12482.83 186.62 54614.60 88888.00 2015-04-02 14:03:33.125 092 12482.88 186.65 54614.57 88888.00 2015-04-02 14:03:33.250 092 12482.88 186.68 54614.55 88888.00 2015-04-02 14:03:33.375 092 12482.98 186.72 54614.53 88888.00 2015-04-02 14:03:33.500 092 12483.05 186.78 54614.50 88888.00 2015-04-02 14:03:33.625 092 12483.12 186.82 54614.50 88888.00 2015-04-02 14:03:33.750 092 12483.20 186.85 54614.45 88888.00 2015-04-02 14:03:33.875 092 12483.25 186.90 54614.45 88888.00 2015-04-02 14:03:34.000 092 12483.27 186.95 54614.43 88888.00 2015-04-02 14:03:34.125 092 12483.30 186.97 54614.40 88888.00 2015-04-02 14:03:34.250 092 12483.27 187.00 54614.38 88888.00 2015-04-02 14:03:34.375 092 12483.33 187.03 54614.38 88888.00 2015-04-02 14:03:34.500 092 12483.40 187.07 54614.38 88888.00 2015-04-02 14:03:34.625 092 12483.48 187.12 54614.38 88888.00 2015-04-02 14:03:34.750 092 12483.55 187.20 54614.35 88888.00 2015-04-02 14:03:34.875 092 12483.62 187.22 54614.32 88888.00 2015-04-02 14:03:35.000 092 12483.75 187.25 54614.30 88888.00 2015-04-02 14:03:35.125 092 12483.83 187.28 54614.30 88888.00 2015-04-02 14:03:35.250 092 12483.88 187.32 54614.28 88888.00 2015-04-02 14:03:35.375 092 12483.92 187.38 54614.28 88888.00 2015-04-02 14:03:35.500 092 12483.98 187.45 54614.25 88888.00 2015-04-02 14:03:35.625 092 12484.05 187.47 54614.20 88888.00 2015-04-02 14:03:35.750 092 12484.05 187.50 54614.20 88888.00 2015-04-02 14:03:35.875 092 12484.10 187.55 54614.18 88888.00 2015-04-02 14:03:36.000 092 12484.12 187.60 54614.18 88888.00 2015-04-02 14:03:36.125 092 12484.20 187.62 54614.18 88888.00 2015-04-02 14:03:36.250 092 12484.33 187.65 54614.12 88888.00 2015-04-02 14:03:36.375 092 12484.35 187.70 54614.10 88888.00 2015-04-02 14:03:36.500 092 12484.38 187.80 54614.10 88888.00 2015-04-02 14:03:36.625 092 12484.45 187.80 54614.07 88888.00 2015-04-02 14:03:36.750 092 12484.48 187.80 54614.05 88888.00 2015-04-02 14:03:36.875 092 12484.45 187.82 54614.03 88888.00 2015-04-02 14:03:37.000 092 12484.48 187.90 54614.03 88888.00 2015-04-02 14:03:37.125 092 12484.52 187.88 54614.03 88888.00 2015-04-02 14:03:37.250 092 12484.52 187.85 54613.97 88888.00 2015-04-02 14:03:37.375 092 12484.62 187.88 54613.97 88888.00 2015-04-02 14:03:37.500 092 12484.70 187.90 54613.95 88888.00 2015-04-02 14:03:37.625 092 12484.75 187.95 54613.95 88888.00 2015-04-02 14:03:37.750 092 12484.75 187.97 54613.95 88888.00 2015-04-02 14:03:37.875 092 12484.70 187.97 54613.95 88888.00 2015-04-02 14:03:38.000 092 12484.70 187.97 54613.93 88888.00 2015-04-02 14:03:38.125 092 12484.77 187.97 54613.93 88888.00 2015-04-02 14:03:38.250 092 12484.80 187.97 54613.93 88888.00 2015-04-02 14:03:38.375 092 12484.85 187.97 54613.90 88888.00 2015-04-02 14:03:38.500 092 12484.90 188.05 54613.90 88888.00 2015-04-02 14:03:38.625 092 12484.92 188.07 54613.88 88888.00 2015-04-02 14:03:38.750 092 12484.92 188.10 54613.90 88888.00 2015-04-02 14:03:38.875 092 12484.95 188.12 54613.88 88888.00 2015-04-02 14:03:39.000 092 12484.98 188.15 54613.88 88888.00 2015-04-02 14:03:39.125 092 12484.98 188.18 54613.88 88888.00 2015-04-02 14:03:39.250 092 12484.95 188.18 54613.85 88888.00 2015-04-02 14:03:39.375 092 12485.02 188.20 54613.82 88888.00 2015-04-02 14:03:39.500 092 12485.05 188.22 54613.85 88888.00 2015-04-02 14:03:39.625 092 12485.10 188.30 54613.82 88888.00 2015-04-02 14:03:39.750 092 12485.15 188.35 54613.82 88888.00 2015-04-02 14:03:39.875 092 12485.23 188.38 54613.80 88888.00 2015-04-02 14:03:40.000 092 12485.25 188.35 54613.78 88888.00 2015-04-02 14:03:40.125 092 12485.15 188.40 54613.78 88888.00 2015-04-02 14:03:40.250 092 12485.12 188.40 54613.75 88888.00 2015-04-02 14:03:40.375 092 12485.30 188.47 54613.72 88888.00 2015-04-02 14:03:40.500 092 12485.38 188.50 54613.70 88888.00 2015-04-02 14:03:40.625 092 12485.38 188.55 54613.70 88888.00 2015-04-02 14:03:40.750 092 12485.38 188.57 54613.75 88888.00 2015-04-02 14:03:40.875 092 12485.42 188.60 54613.70 88888.00 2015-04-02 14:03:41.000 092 12485.48 188.62 54613.68 88888.00 2015-04-02 14:03:41.125 092 12485.48 188.68 54613.68 88888.00 2015-04-02 14:03:41.250 092 12485.50 188.68 54613.68 88888.00 2015-04-02 14:03:41.375 092 12485.58 188.75 54613.65 88888.00 2015-04-02 14:03:41.500 092 12485.62 188.80 54613.65 88888.00 2015-04-02 14:03:41.625 092 12485.65 188.85 54613.65 88888.00 2015-04-02 14:03:41.750 092 12485.75 188.88 54613.62 88888.00 2015-04-02 14:03:41.875 092 12485.88 188.90 54613.62 88888.00 2015-04-02 14:03:42.000 092 12485.80 188.95 54613.62 88888.00 2015-04-02 14:03:42.125 092 12485.83 189.00 54613.60 88888.00 2015-04-02 14:03:42.250 092 12485.95 189.05 54613.60 88888.00 2015-04-02 14:03:42.375 092 12486.00 189.10 54613.60 88888.00 2015-04-02 14:03:42.500 092 12485.98 189.12 54613.60 88888.00 2015-04-02 14:03:42.625 092 12485.92 189.15 54613.57 88888.00 2015-04-02 14:03:42.750 092 12485.90 189.18 54613.57 88888.00 2015-04-02 14:03:42.875 092 12486.00 189.22 54613.55 88888.00 2015-04-02 14:03:43.000 092 12486.05 189.22 54613.53 88888.00 2015-04-02 14:03:43.125 092 12486.05 189.25 54613.53 88888.00 2015-04-02 14:03:43.250 092 12486.02 189.25 54613.53 88888.00 2015-04-02 14:03:43.375 092 12486.10 189.32 54613.53 88888.00 2015-04-02 14:03:43.500 092 12486.17 189.35 54613.53 88888.00 2015-04-02 14:03:43.625 092 12486.17 189.40 54613.53 88888.00 2015-04-02 14:03:43.750 092 12486.23 189.45 54613.50 88888.00 2015-04-02 14:03:43.875 092 12486.23 189.43 54613.50 88888.00 2015-04-02 14:03:44.000 092 12486.17 189.43 54613.50 88888.00 2015-04-02 14:03:44.125 092 12486.12 189.47 54613.53 88888.00 2015-04-02 14:03:44.250 092 12486.12 189.47 54613.53 88888.00 2015-04-02 14:03:44.375 092 12486.15 189.50 54613.53 88888.00 2015-04-02 14:03:44.500 092 12486.17 189.53 54613.53 88888.00 2015-04-02 14:03:44.625 092 12486.17 189.53 54613.50 88888.00 2015-04-02 14:03:44.750 092 12486.17 189.53 54613.50 88888.00 2015-04-02 14:03:44.875 092 12486.25 189.53 54613.50 88888.00 2015-04-02 14:03:45.000 092 12486.20 189.55 54613.50 88888.00 2015-04-02 14:03:45.125 092 12486.15 189.55 54613.53 88888.00 2015-04-02 14:03:45.250 092 12486.08 189.55 54613.50 88888.00 2015-04-02 14:03:45.375 092 12486.05 189.57 54613.50 88888.00 2015-04-02 14:03:45.500 092 12486.12 189.57 54613.50 88888.00 2015-04-02 14:03:45.625 092 12486.12 189.57 54613.47 88888.00 2015-04-02 14:03:45.750 092 12486.08 189.60 54613.47 88888.00 2015-04-02 14:03:45.875 092 12486.00 189.60 54613.50 88888.00 2015-04-02 14:03:46.000 092 12486.02 189.60 54613.50 88888.00 2015-04-02 14:03:46.125 092 12486.05 189.62 54613.53 88888.00 2015-04-02 14:03:46.250 092 12486.02 189.60 54613.55 88888.00 2015-04-02 14:03:46.375 092 12485.95 189.60 54613.53 88888.00 2015-04-02 14:03:46.500 092 12485.88 189.62 54613.55 88888.00 2015-04-02 14:03:46.625 092 12485.85 189.62 54613.55 88888.00 2015-04-02 14:03:46.750 092 12485.80 189.65 54613.55 88888.00 2015-04-02 14:03:46.875 092 12485.77 189.60 54613.53 88888.00 2015-04-02 14:03:47.000 092 12485.77 189.62 54613.55 88888.00 2015-04-02 14:03:47.125 092 12485.77 189.60 54613.57 88888.00 2015-04-02 14:03:47.250 092 12485.75 189.55 54613.57 88888.00 2015-04-02 14:03:47.375 092 12485.73 189.60 54613.55 88888.00 2015-04-02 14:03:47.500 092 12485.70 189.62 54613.55 88888.00 2015-04-02 14:03:47.625 092 12485.60 189.60 54613.55 88888.00 2015-04-02 14:03:47.750 092 12485.50 189.53 54613.55 88888.00 2015-04-02 14:03:47.875 092 12485.52 189.55 54613.55 88888.00 2015-04-02 14:03:48.000 092 12485.60 189.57 54613.57 88888.00 2015-04-02 14:03:48.125 092 12485.60 189.55 54613.60 88888.00 2015-04-02 14:03:48.250 092 12485.50 189.53 54613.62 88888.00 2015-04-02 14:03:48.375 092 12485.42 189.47 54613.60 88888.00 2015-04-02 14:03:48.500 092 12485.38 189.43 54613.62 88888.00 2015-04-02 14:03:48.625 092 12485.35 189.40 54613.62 88888.00 2015-04-02 14:03:48.750 092 12485.30 189.40 54613.62 88888.00 2015-04-02 14:03:48.875 092 12485.20 189.40 54613.65 88888.00 2015-04-02 14:03:49.000 092 12485.17 189.38 54613.62 88888.00 2015-04-02 14:03:49.125 092 12485.12 189.32 54613.65 88888.00 2015-04-02 14:03:49.250 092 12485.12 189.28 54613.68 88888.00 2015-04-02 14:03:49.375 092 12485.15 189.25 54613.68 88888.00 2015-04-02 14:03:49.500 092 12485.15 189.22 54613.68 88888.00 2015-04-02 14:03:49.625 092 12485.15 189.15 54613.70 88888.00 2015-04-02 14:03:49.750 092 12485.12 189.10 54613.72 88888.00 2015-04-02 14:03:49.875 092 12485.05 189.10 54613.72 88888.00 2015-04-02 14:03:50.000 092 12484.95 189.03 54613.70 88888.00 2015-04-02 14:03:50.125 092 12484.92 188.95 54613.72 88888.00 2015-04-02 14:03:50.250 092 12484.85 188.93 54613.78 88888.00 2015-04-02 14:03:50.375 092 12484.85 188.90 54613.78 88888.00 2015-04-02 14:03:50.500 092 12484.77 188.82 54613.80 88888.00 2015-04-02 14:03:50.625 092 12484.73 188.80 54613.80 88888.00 2015-04-02 14:03:50.750 092 12484.67 188.75 54613.80 88888.00 2015-04-02 14:03:50.875 092 12484.62 188.70 54613.82 88888.00 2015-04-02 14:03:51.000 092 12484.58 188.62 54613.85 88888.00 2015-04-02 14:03:51.125 092 12484.55 188.60 54613.88 88888.00 2015-04-02 14:03:51.250 092 12484.48 188.50 54613.93 88888.00 2015-04-02 14:03:51.375 092 12484.45 188.47 54613.95 88888.00 2015-04-02 14:03:51.500 092 12484.42 188.38 54613.93 88888.00 2015-04-02 14:03:51.625 092 12484.40 188.35 54613.95 88888.00 2015-04-02 14:03:51.750 092 12484.38 188.25 54613.95 88888.00 2015-04-02 14:03:51.875 092 12484.33 188.20 54613.95 88888.00 2015-04-02 14:03:52.000 092 12484.23 188.15 54613.95 88888.00 2015-04-02 14:03:52.125 092 12484.15 188.10 54613.97 88888.00 2015-04-02 14:03:52.250 092 12484.12 188.00 54614.00 88888.00 2015-04-02 14:03:52.375 092 12484.08 187.95 54614.05 88888.00 2015-04-02 14:03:52.500 092 12484.05 187.90 54614.05 88888.00 2015-04-02 14:03:52.625 092 12484.08 187.82 54614.07 88888.00 2015-04-02 14:03:52.750 092 12484.02 187.80 54614.10 88888.00 2015-04-02 14:03:52.875 092 12484.02 187.75 54614.12 88888.00 2015-04-02 14:03:53.000 092 12484.00 187.72 54614.12 88888.00 2015-04-02 14:03:53.125 092 12484.02 187.65 54614.15 88888.00 2015-04-02 14:03:53.250 092 12483.95 187.50 54614.18 88888.00 2015-04-02 14:03:53.375 092 12483.85 187.43 54614.20 88888.00 2015-04-02 14:03:53.500 092 12483.80 187.38 54614.20 88888.00 2015-04-02 14:03:53.625 092 12483.77 187.35 54614.20 88888.00 2015-04-02 14:03:53.750 092 12483.73 187.28 54614.20 88888.00 2015-04-02 14:03:53.875 092 12483.65 187.22 54614.20 88888.00 2015-04-02 14:03:54.000 092 12483.58 187.15 54614.22 88888.00 2015-04-02 14:03:54.125 092 12483.52 187.10 54614.25 88888.00 2015-04-02 14:03:54.250 092 12483.48 187.00 54614.28 88888.00 2015-04-02 14:03:54.375 092 12483.45 186.95 54614.30 88888.00 2015-04-02 14:03:54.500 092 12483.40 186.85 54614.32 88888.00 2015-04-02 14:03:54.625 092 12483.42 186.78 54614.30 88888.00 2015-04-02 14:03:54.750 092 12483.45 186.72 54614.32 88888.00 2015-04-02 14:03:54.875 092 12483.40 186.68 54614.35 88888.00 2015-04-02 14:03:55.000 092 12483.33 186.57 54614.32 88888.00 2015-04-02 14:03:55.125 092 12483.30 186.47 54614.35 88888.00 2015-04-02 14:03:55.250 092 12483.25 186.38 54614.38 88888.00 2015-04-02 14:03:55.375 092 12483.30 186.35 54614.40 88888.00 2015-04-02 14:03:55.500 092 12483.27 186.30 54614.40 88888.00 2015-04-02 14:03:55.625 092 12483.27 186.25 54614.38 88888.00 2015-04-02 14:03:55.750 092 12483.17 186.20 54614.40 88888.00 2015-04-02 14:03:55.875 092 12483.10 186.12 54614.40 88888.00 2015-04-02 14:03:56.000 092 12483.10 186.05 54614.43 88888.00 2015-04-02 14:03:56.125 092 12483.12 186.00 54614.47 88888.00 2015-04-02 14:03:56.250 092 12483.05 185.93 54614.47 88888.00 2015-04-02 14:03:56.375 092 12483.00 185.88 54614.45 88888.00 2015-04-02 14:03:56.500 092 12483.00 185.82 54614.45 88888.00 2015-04-02 14:03:56.625 092 12482.90 185.75 54614.47 88888.00 2015-04-02 14:03:56.750 092 12482.85 185.70 54614.53 88888.00 2015-04-02 14:03:56.875 092 12482.80 185.60 54614.50 88888.00 2015-04-02 14:03:57.000 092 12482.77 185.57 54614.53 88888.00 2015-04-02 14:03:57.125 092 12482.73 185.53 54614.55 88888.00 2015-04-02 14:03:57.250 092 12482.65 185.43 54614.57 88888.00 2015-04-02 14:03:57.375 092 12482.65 185.38 54614.57 88888.00 2015-04-02 14:03:57.500 092 12482.62 185.32 54614.60 88888.00 2015-04-02 14:03:57.625 092 12482.60 185.22 54614.60 88888.00 2015-04-02 14:03:57.750 092 12482.52 185.15 54614.60 88888.00 2015-04-02 14:03:57.875 092 12482.45 185.03 54614.60 88888.00 2015-04-02 14:03:58.000 092 12482.42 184.97 54614.60 88888.00 2015-04-02 14:03:58.125 092 12482.42 184.90 54614.68 88888.00 2015-04-02 14:03:58.250 092 12482.35 184.82 54614.65 88888.00 2015-04-02 14:03:58.375 092 12482.27 184.78 54614.68 88888.00 2015-04-02 14:03:58.500 092 12482.23 184.75 54614.68 88888.00 2015-04-02 14:03:58.625 092 12482.15 184.65 54614.68 88888.00 2015-04-02 14:03:58.750 092 12482.17 184.60 54614.68 88888.00 2015-04-02 14:03:58.875 092 12482.17 184.50 54614.68 88888.00 2015-04-02 14:03:59.000 092 12482.23 184.43 54614.65 88888.00 2015-04-02 14:03:59.125 092 12482.23 184.40 54614.65 88888.00 2015-04-02 14:03:59.250 092 12482.15 184.30 54614.65 88888.00 2015-04-02 14:03:59.375 092 12482.12 184.22 54614.62 88888.00 2015-04-02 14:03:59.500 092 12482.12 184.18 54614.65 88888.00 2015-04-02 14:03:59.625 092 12482.15 184.15 54614.68 88888.00 2015-04-02 14:03:59.750 092 12482.12 184.10 54614.68 88888.00 2015-04-02 14:03:59.875 092 12482.10 184.07 54614.68 88888.00 2015-04-02 14:04:00.000 092 12482.08 184.03 54614.70 88888.00 2015-04-02 14:04:00.125 092 12482.08 183.97 54614.70 88888.00 2015-04-02 14:04:00.250 092 12482.08 183.90 54614.68 88888.00 2015-04-02 14:04:00.375 092 12482.10 183.80 54614.65 88888.00 2015-04-02 14:04:00.500 092 12482.02 183.72 54614.68 88888.00 2015-04-02 14:04:00.625 092 12482.02 183.72 54614.68 88888.00 2015-04-02 14:04:00.750 092 12482.00 183.65 54614.68 88888.00 2015-04-02 14:04:00.875 092 12481.90 183.57 54614.65 88888.00 2015-04-02 14:04:01.000 092 12481.88 183.55 54614.68 88888.00 2015-04-02 14:04:01.125 092 12481.92 183.50 54614.70 88888.00 2015-04-02 14:04:01.250 092 12481.92 183.45 54614.72 88888.00 2015-04-02 14:04:01.375 092 12481.90 183.45 54614.75 88888.00 2015-04-02 14:04:01.500 092 12481.88 183.40 54614.75 88888.00 2015-04-02 14:04:01.625 092 12481.88 183.38 54614.72 88888.00 2015-04-02 14:04:01.750 092 12481.88 183.35 54614.70 88888.00 2015-04-02 14:04:01.875 092 12481.88 183.30 54614.70 88888.00 2015-04-02 14:04:02.000 092 12481.85 183.25 54614.70 88888.00 2015-04-02 14:04:02.125 092 12481.88 183.25 54614.70 88888.00 2015-04-02 14:04:02.250 092 12481.98 183.22 54614.70 88888.00 2015-04-02 14:04:02.375 092 12482.00 183.20 54614.68 88888.00 2015-04-02 14:04:02.500 092 12481.90 183.20 54614.68 88888.00 2015-04-02 14:04:02.625 092 12481.88 183.20 54614.68 88888.00 2015-04-02 14:04:02.750 092 12481.88 183.20 54614.70 88888.00 2015-04-02 14:04:02.875 092 12481.92 183.20 54614.68 88888.00 2015-04-02 14:04:03.000 092 12482.00 183.18 54614.65 88888.00 2015-04-02 14:04:03.125 092 12481.98 183.12 54614.65 88888.00 2015-04-02 14:04:03.250 092 12481.92 183.10 54614.65 88888.00 2015-04-02 14:04:03.375 092 12481.98 183.07 54614.62 88888.00 2015-04-02 14:04:03.500 092 12482.02 183.07 54614.62 88888.00 2015-04-02 14:04:03.625 092 12482.08 183.00 54614.62 88888.00 2015-04-02 14:04:03.750 092 12482.10 183.00 54614.60 88888.00 2015-04-02 14:04:03.875 092 12482.15 183.00 54614.60 88888.00 2015-04-02 14:04:04.000 092 12482.27 183.03 54614.60 88888.00 2015-04-02 14:04:04.125 092 12482.27 182.97 54614.57 88888.00 2015-04-02 14:04:04.250 092 12482.17 182.93 54614.55 88888.00 2015-04-02 14:04:04.375 092 12482.15 182.90 54614.53 88888.00 2015-04-02 14:04:04.500 092 12482.20 182.93 54614.55 88888.00 2015-04-02 14:04:04.625 092 12482.35 182.93 54614.57 88888.00 2015-04-02 14:04:04.750 092 12482.40 182.93 54614.53 88888.00 2015-04-02 14:04:04.875 092 12482.38 182.95 54614.47 88888.00 2015-04-02 14:04:05.000 092 12482.38 182.90 54614.45 88888.00 2015-04-02 14:04:05.125 092 12482.38 182.88 54614.47 88888.00 2015-04-02 14:04:05.250 092 12482.42 182.88 54614.47 88888.00 2015-04-02 14:04:05.375 092 12482.50 182.93 54614.45 88888.00 2015-04-02 14:04:05.500 092 12482.52 182.93 54614.43 88888.00 2015-04-02 14:04:05.625 092 12482.58 182.90 54614.40 88888.00 2015-04-02 14:04:05.750 092 12482.70 182.93 54614.40 88888.00 2015-04-02 14:04:05.875 092 12482.77 182.93 54614.38 88888.00 2015-04-02 14:04:06.000 092 12482.77 182.95 54614.38 88888.00 2015-04-02 14:04:06.125 092 12482.77 182.97 54614.35 88888.00 2015-04-02 14:04:06.250 092 12482.90 182.97 54614.35 88888.00 2015-04-02 14:04:06.375 092 12482.98 183.00 54614.35 88888.00 2015-04-02 14:04:06.500 092 12483.08 183.03 54614.32 88888.00 2015-04-02 14:04:06.625 092 12483.10 183.03 54614.30 88888.00 2015-04-02 14:04:06.750 092 12483.05 183.03 54614.28 88888.00 2015-04-02 14:04:06.875 092 12483.08 183.07 54614.25 88888.00 2015-04-02 14:04:07.000 092 12483.12 183.07 54614.22 88888.00 2015-04-02 14:04:07.125 092 12483.20 183.10 54614.22 88888.00 2015-04-02 14:04:07.250 092 12483.27 183.10 54614.25 88888.00 2015-04-02 14:04:07.375 092 12483.40 183.15 54614.22 88888.00 2015-04-02 14:04:07.500 092 12483.38 183.20 54614.22 88888.00 2015-04-02 14:04:07.625 092 12483.30 183.25 54614.18 88888.00 2015-04-02 14:04:07.750 092 12483.35 183.28 54614.20 88888.00 2015-04-02 14:04:07.875 092 12483.40 183.28 54614.18 88888.00 2015-04-02 14:04:08.000 092 12483.48 183.30 54614.12 88888.00 2015-04-02 14:04:08.125 092 12483.55 183.35 54614.10 88888.00 2015-04-02 14:04:08.250 092 12483.58 183.38 54614.07 88888.00 2015-04-02 14:04:08.375 092 12483.65 183.43 54614.07 88888.00 2015-04-02 14:04:08.500 092 12483.75 183.50 54614.07 88888.00 2015-04-02 14:04:08.625 092 12483.77 183.53 54614.07 88888.00 2015-04-02 14:04:08.750 092 12483.75 183.55 54614.07 88888.00 2015-04-02 14:04:08.875 092 12483.80 183.57 54614.05 88888.00 2015-04-02 14:04:09.000 092 12483.90 183.62 54614.00 88888.00 2015-04-02 14:04:09.125 092 12483.95 183.65 54613.97 88888.00 2015-04-02 14:04:09.250 092 12484.00 183.60 54613.95 88888.00 2015-04-02 14:04:09.375 092 12484.08 183.65 54613.97 88888.00 2015-04-02 14:04:09.500 092 12484.15 183.70 54613.95 88888.00 2015-04-02 14:04:09.625 092 12484.25 183.70 54613.95 88888.00 2015-04-02 14:04:09.750 092 12484.30 183.70 54613.93 88888.00 2015-04-02 14:04:09.875 092 12484.35 183.72 54613.93 88888.00 2015-04-02 14:04:10.000 092 12484.35 183.75 54613.88 88888.00 2015-04-02 14:04:10.125 092 12484.48 183.78 54613.88 88888.00 2015-04-02 14:04:10.250 092 12484.62 183.80 54613.85 88888.00 2015-04-02 14:04:10.375 092 12484.73 183.85 54613.82 88888.00 2015-04-02 14:04:10.500 092 12484.73 183.88 54613.78 88888.00 2015-04-02 14:04:10.625 092 12484.73 183.82 54613.78 88888.00 2015-04-02 14:04:10.750 092 12484.73 183.85 54613.75 88888.00 2015-04-02 14:04:10.875 092 12484.77 183.88 54613.75 88888.00 2015-04-02 14:04:11.000 092 12484.83 183.88 54613.75 88888.00 2015-04-02 14:04:11.125 092 12484.83 183.90 54613.78 88888.00 2015-04-02 14:04:11.250 092 12484.80 183.88 54613.78 88888.00 2015-04-02 14:04:11.375 092 12484.85 183.90 54613.75 88888.00 2015-04-02 14:04:11.500 092 12484.88 183.93 54613.72 88888.00 2015-04-02 14:04:11.625 092 12484.90 183.93 54613.70 88888.00 2015-04-02 14:04:11.750 092 12484.98 183.97 54613.72 88888.00 2015-04-02 14:04:11.875 092 12485.08 183.97 54613.75 88888.00 2015-04-02 14:04:12.000 092 12485.08 184.00 54613.68 88888.00 2015-04-02 14:04:12.125 092 12485.05 184.00 54613.70 88888.00 2015-04-02 14:04:12.250 092 12485.08 184.03 54613.72 88888.00 2015-04-02 14:04:12.375 092 12485.15 184.07 54613.70 88888.00 2015-04-02 14:04:12.500 092 12485.20 184.07 54613.68 88888.00 2015-04-02 14:04:12.625 092 12485.20 184.07 54613.65 88888.00 2015-04-02 14:04:12.750 092 12485.20 184.07 54613.65 88888.00 2015-04-02 14:04:12.875 092 12485.23 184.10 54613.65 88888.00 2015-04-02 14:04:13.000 092 12485.23 184.12 54613.62 88888.00 2015-04-02 14:04:13.125 092 12485.23 184.10 54613.62 88888.00 2015-04-02 14:04:13.250 092 12485.23 184.12 54613.62 88888.00 2015-04-02 14:04:13.375 092 12485.33 184.15 54613.62 88888.00 2015-04-02 14:04:13.500 092 12485.42 184.18 54613.65 88888.00 2015-04-02 14:04:13.625 092 12485.48 184.15 54613.65 88888.00 2015-04-02 14:04:13.750 092 12485.52 184.22 54613.65 88888.00 2015-04-02 14:04:13.875 092 12485.58 184.28 54613.65 88888.00 2015-04-02 14:04:14.000 092 12485.58 184.28 54613.60 88888.00 2015-04-02 14:04:14.125 092 12485.52 184.28 54613.60 88888.00 2015-04-02 14:04:14.250 092 12485.58 184.25 54613.60 88888.00 2015-04-02 14:04:14.375 092 12485.62 184.25 54613.57 88888.00 2015-04-02 14:04:14.500 092 12485.62 184.25 54613.57 88888.00 2015-04-02 14:04:14.625 092 12485.62 184.28 54613.57 88888.00 2015-04-02 14:04:14.750 092 12485.62 184.32 54613.57 88888.00 2015-04-02 14:04:14.875 092 12485.65 184.35 54613.57 88888.00 2015-04-02 14:04:15.000 092 12485.75 184.38 54613.55 88888.00 2015-04-02 14:04:15.125 092 12485.83 184.35 54613.57 88888.00 2015-04-02 14:04:15.250 092 12485.90 184.35 54613.57 88888.00 2015-04-02 14:04:15.375 092 12485.92 184.40 54613.55 88888.00 2015-04-02 14:04:15.500 092 12485.90 184.40 54613.55 88888.00 2015-04-02 14:04:15.625 092 12485.95 184.45 54613.53 88888.00 2015-04-02 14:04:15.750 092 12486.02 184.47 54613.53 88888.00 2015-04-02 14:04:15.875 092 12486.05 184.50 54613.50 88888.00 2015-04-02 14:04:16.000 092 12485.98 184.50 54613.50 88888.00 2015-04-02 14:04:16.125 092 12485.95 184.50 54613.50 88888.00 2015-04-02 14:04:16.250 092 12486.08 184.47 54613.53 88888.00 2015-04-02 14:04:16.375 092 12486.27 184.53 54613.53 88888.00 2015-04-02 14:04:16.500 092 12486.30 184.50 54613.50 88888.00 2015-04-02 14:04:16.625 092 12486.23 184.50 54613.50 88888.00 2015-04-02 14:04:16.750 092 12486.23 184.55 54613.53 88888.00 2015-04-02 14:04:16.875 092 12486.30 184.53 54613.50 88888.00 2015-04-02 14:04:17.000 092 12486.38 184.53 54613.50 88888.00 2015-04-02 14:04:17.125 092 12486.45 184.53 54613.53 88888.00 2015-04-02 14:04:17.250 092 12486.48 184.50 54613.53 88888.00 2015-04-02 14:04:17.375 092 12486.55 184.53 54613.50 88888.00 2015-04-02 14:04:17.500 092 12486.58 184.55 54613.50 88888.00 2015-04-02 14:04:17.625 092 12486.52 184.57 54613.47 88888.00 2015-04-02 14:04:17.750 092 12486.58 184.57 54613.47 88888.00 2015-04-02 14:04:17.875 092 12486.62 184.57 54613.47 88888.00 2015-04-02 14:04:18.000 092 12486.62 184.57 54613.45 88888.00 2015-04-02 14:04:18.125 092 12486.58 184.55 54613.50 88888.00 2015-04-02 14:04:18.250 092 12486.55 184.53 54613.47 88888.00 2015-04-02 14:04:18.375 092 12486.58 184.53 54613.47 88888.00 2015-04-02 14:04:18.500 092 12486.60 184.50 54613.50 88888.00 2015-04-02 14:04:18.625 092 12486.60 184.53 54613.47 88888.00 2015-04-02 14:04:18.750 092 12486.62 184.55 54613.50 88888.00 2015-04-02 14:04:18.875 092 12486.70 184.50 54613.50 88888.00 2015-04-02 14:04:19.000 092 12486.75 184.45 54613.50 88888.00 2015-04-02 14:04:19.125 092 12486.80 184.45 54613.50 88888.00 2015-04-02 14:04:19.250 092 12486.77 184.40 54613.50 88888.00 2015-04-02 14:04:19.375 092 12486.77 184.35 54613.50 88888.00 2015-04-02 14:04:19.500 092 12486.77 184.32 54613.50 88888.00 2015-04-02 14:04:19.625 092 12486.85 184.32 54613.53 88888.00 2015-04-02 14:04:19.750 092 12486.83 184.28 54613.47 88888.00 2015-04-02 14:04:19.875 092 12486.95 184.22 54613.50 88888.00 2015-04-02 14:04:20.000 092 12486.95 184.18 54613.45 88888.00 2015-04-02 14:04:20.125 092 12486.95 184.18 54613.47 88888.00 2015-04-02 14:04:20.250 092 12486.95 184.12 54613.50 88888.00 2015-04-02 14:04:20.375 092 12487.05 184.10 54613.53 88888.00 2015-04-02 14:04:20.500 092 12487.05 184.10 54613.55 88888.00 2015-04-02 14:04:20.625 092 12487.08 184.07 54613.55 88888.00 2015-04-02 14:04:20.750 092 12487.12 184.03 54613.55 88888.00 2015-04-02 14:04:20.875 092 12487.15 183.97 54613.53 88888.00 2015-04-02 14:04:21.000 092 12487.12 183.97 54613.50 88888.00 2015-04-02 14:04:21.125 092 12487.12 183.97 54613.53 88888.00 2015-04-02 14:04:21.250 092 12487.10 183.93 54613.53 88888.00 2015-04-02 14:04:21.375 092 12487.12 183.93 54613.53 88888.00 2015-04-02 14:04:21.500 092 12487.17 183.93 54613.53 88888.00 2015-04-02 14:04:21.625 092 12487.20 183.90 54613.53 88888.00 2015-04-02 14:04:21.750 092 12487.12 183.88 54613.55 88888.00 2015-04-02 14:04:21.875 092 12487.17 183.85 54613.55 88888.00 2015-04-02 14:04:22.000 092 12487.23 183.80 54613.53 88888.00 2015-04-02 14:04:22.125 092 12487.23 183.78 54613.53 88888.00 2015-04-02 14:04:22.250 092 12487.15 183.75 54613.53 88888.00 2015-04-02 14:04:22.375 092 12487.15 183.72 54613.53 88888.00 2015-04-02 14:04:22.500 092 12487.20 183.70 54613.53 88888.00 2015-04-02 14:04:22.625 092 12487.23 183.70 54613.50 88888.00 2015-04-02 14:04:22.750 092 12487.23 183.70 54613.53 88888.00 2015-04-02 14:04:22.875 092 12487.23 183.65 54613.53 88888.00 2015-04-02 14:04:23.000 092 12487.25 183.65 54613.53 88888.00 2015-04-02 14:04:23.125 092 12487.25 183.62 54613.55 88888.00 2015-04-02 14:04:23.250 092 12487.30 183.57 54613.57 88888.00 2015-04-02 14:04:23.375 092 12487.42 183.60 54613.57 88888.00 2015-04-02 14:04:23.500 092 12487.45 183.55 54613.55 88888.00 2015-04-02 14:04:23.625 092 12487.42 183.53 54613.55 88888.00 2015-04-02 14:04:23.750 092 12487.40 183.53 54613.57 88888.00 2015-04-02 14:04:23.875 092 12487.42 183.50 54613.57 88888.00 2015-04-02 14:04:24.000 092 12487.42 183.47 54613.55 88888.00 2015-04-02 14:04:24.125 092 12487.50 183.43 54613.55 88888.00 2015-04-02 14:04:24.250 092 12487.58 183.38 54613.57 88888.00 2015-04-02 14:04:24.375 092 12487.55 183.35 54613.57 88888.00 2015-04-02 14:04:24.500 092 12487.50 183.32 54613.55 88888.00 2015-04-02 14:04:24.625 092 12487.50 183.30 54613.55 88888.00 2015-04-02 14:04:24.750 092 12487.55 183.28 54613.55 88888.00 2015-04-02 14:04:24.875 092 12487.55 183.28 54613.57 88888.00 2015-04-02 14:04:25.000 092 12487.50 183.25 54613.57 88888.00 2015-04-02 14:04:25.125 092 12487.48 183.22 54613.57 88888.00 2015-04-02 14:04:25.250 092 12487.55 183.15 54613.60 88888.00 2015-04-02 14:04:25.375 092 12487.58 183.15 54613.57 88888.00 2015-04-02 14:04:25.500 092 12487.60 183.15 54613.57 88888.00 2015-04-02 14:04:25.625 092 12487.62 183.15 54613.57 88888.00 2015-04-02 14:04:25.750 092 12487.65 183.12 54613.57 88888.00 2015-04-02 14:04:25.875 092 12487.65 183.10 54613.57 88888.00 2015-04-02 14:04:26.000 092 12487.75 183.10 54613.57 88888.00 2015-04-02 14:04:26.125 092 12487.83 183.05 54613.60 88888.00 2015-04-02 14:04:26.250 092 12487.80 183.03 54613.57 88888.00 2015-04-02 14:04:26.375 092 12487.75 183.03 54613.55 88888.00 2015-04-02 14:04:26.500 092 12487.75 183.03 54613.55 88888.00 2015-04-02 14:04:26.625 092 12487.85 183.03 54613.60 88888.00 2015-04-02 14:04:26.750 092 12487.90 183.00 54613.57 88888.00 2015-04-02 14:04:26.875 092 12487.95 182.95 54613.57 88888.00 2015-04-02 14:04:27.000 092 12488.02 182.95 54613.57 88888.00 2015-04-02 14:04:27.125 092 12488.02 182.95 54613.57 88888.00 2015-04-02 14:04:27.250 092 12487.95 182.93 54613.60 88888.00 2015-04-02 14:04:27.375 092 12488.00 182.93 54613.60 88888.00 2015-04-02 14:04:27.500 092 12487.98 182.88 54613.60 88888.00 2015-04-02 14:04:27.625 092 12487.98 182.85 54613.57 88888.00 2015-04-02 14:04:27.750 092 12488.05 182.80 54613.57 88888.00 2015-04-02 14:04:27.875 092 12488.05 182.78 54613.57 88888.00 2015-04-02 14:04:28.000 092 12488.10 182.72 54613.57 88888.00 2015-04-02 14:04:28.125 092 12488.15 182.70 54613.60 88888.00 2015-04-02 14:04:28.250 092 12488.10 182.65 54613.62 88888.00 2015-04-02 14:04:28.375 092 12488.05 182.60 54613.60 88888.00 2015-04-02 14:04:28.500 092 12488.05 182.57 54613.60 88888.00 2015-04-02 14:04:28.625 092 12488.12 182.55 54613.60 88888.00 2015-04-02 14:04:28.750 092 12488.08 182.50 54613.60 88888.00 2015-04-02 14:04:28.875 092 12488.02 182.45 54613.62 88888.00 2015-04-02 14:04:29.000 092 12488.10 182.45 54613.60 88888.00 2015-04-02 14:04:29.125 092 12488.12 182.43 54613.60 88888.00 2015-04-02 14:04:29.250 092 12488.12 182.32 54613.62 88888.00 2015-04-02 14:04:29.375 092 12488.15 182.32 54613.62 88888.00 2015-04-02 14:04:29.500 092 12488.10 182.32 54613.65 88888.00 2015-04-02 14:04:29.625 092 12488.12 182.32 54613.65 88888.00 2015-04-02 14:04:29.750 092 12488.10 182.28 54613.68 88888.00 2015-04-02 14:04:29.875 092 12488.10 182.22 54613.68 88888.00 2015-04-02 14:04:30.000 092 12488.15 182.12 54613.65 88888.00 2015-04-02 14:04:30.125 092 12488.08 182.10 54613.68 88888.00 2015-04-02 14:04:30.250 092 12488.02 182.10 54613.68 88888.00 2015-04-02 14:04:30.375 092 12488.00 182.07 54613.70 88888.00 2015-04-02 14:04:30.500 092 12487.98 182.00 54613.72 88888.00 2015-04-02 14:04:30.625 092 12487.98 181.97 54613.75 88888.00 2015-04-02 14:04:30.750 092 12488.00 181.95 54613.75 88888.00 2015-04-02 14:04:30.875 092 12488.02 181.93 54613.75 88888.00 2015-04-02 14:04:31.000 092 12488.05 181.88 54613.72 88888.00 2015-04-02 14:04:31.125 092 12487.98 181.88 54613.72 88888.00 2015-04-02 14:04:31.250 092 12487.85 181.82 54613.72 88888.00 2015-04-02 14:04:31.375 092 12487.90 181.85 54613.72 88888.00 2015-04-02 14:04:31.500 092 12487.85 181.82 54613.75 88888.00 2015-04-02 14:04:31.625 092 12487.88 181.78 54613.75 88888.00 2015-04-02 14:04:31.750 092 12487.92 181.78 54613.75 88888.00 2015-04-02 14:04:31.875 092 12487.85 181.75 54613.78 88888.00 2015-04-02 14:04:32.000 092 12487.80 181.78 54613.75 88888.00 2015-04-02 14:04:32.125 092 12487.80 181.78 54613.80 88888.00 2015-04-02 14:04:32.250 092 12487.88 181.75 54613.82 88888.00 2015-04-02 14:04:32.375 092 12487.95 181.72 54613.80 88888.00 2015-04-02 14:04:32.500 092 12487.90 181.70 54613.80 88888.00 2015-04-02 14:04:32.625 092 12487.83 181.68 54613.80 88888.00 2015-04-02 14:04:32.750 092 12487.77 181.68 54613.85 88888.00 2015-04-02 14:04:32.875 092 12487.75 181.65 54613.85 88888.00 2015-04-02 14:04:33.000 092 12487.77 181.60 54613.85 88888.00 2015-04-02 14:04:33.125 092 12487.77 181.55 54613.80 88888.00 2015-04-02 14:04:33.250 092 12487.73 181.47 54613.80 88888.00 2015-04-02 14:04:33.375 092 12487.73 181.47 54613.82 88888.00 2015-04-02 14:04:33.500 092 12487.73 181.47 54613.85 88888.00 2015-04-02 14:04:33.625 092 12487.65 181.45 54613.85 88888.00 2015-04-02 14:04:33.750 092 12487.60 181.43 54613.85 88888.00 2015-04-02 14:04:33.875 092 12487.62 181.40 54613.85 88888.00 2015-04-02 14:04:34.000 092 12487.62 181.40 54613.88 88888.00 2015-04-02 14:04:34.125 092 12487.60 181.40 54613.90 88888.00 2015-04-02 14:04:34.250 092 12487.58 181.32 54613.93 88888.00 2015-04-02 14:04:34.375 092 12487.67 181.35 54613.95 88888.00 2015-04-02 14:04:34.500 092 12487.73 181.38 54613.95 88888.00 2015-04-02 14:04:34.625 092 12487.65 181.35 54613.93 88888.00 2015-04-02 14:04:34.750 092 12487.58 181.32 54613.93 88888.00 2015-04-02 14:04:34.875 092 12487.52 181.30 54613.90 88888.00 2015-04-02 14:04:35.000 092 12487.60 181.25 54613.90 88888.00 2015-04-02 14:04:35.125 092 12487.65 181.25 54613.93 88888.00 2015-04-02 14:04:35.250 092 12487.55 181.22 54613.93 88888.00 2015-04-02 14:04:35.375 092 12487.52 181.25 54613.93 88888.00 2015-04-02 14:04:35.500 092 12487.55 181.25 54613.95 88888.00 2015-04-02 14:04:35.625 092 12487.60 181.20 54613.97 88888.00 2015-04-02 14:04:35.750 092 12487.60 181.18 54613.95 88888.00 2015-04-02 14:04:35.875 092 12487.52 181.15 54613.97 88888.00 2015-04-02 14:04:36.000 092 12487.48 181.12 54613.95 88888.00 2015-04-02 14:04:36.125 092 12487.50 181.10 54613.95 88888.00 2015-04-02 14:04:36.250 092 12487.50 181.07 54613.97 88888.00 2015-04-02 14:04:36.375 092 12487.55 181.07 54613.97 88888.00 2015-04-02 14:04:36.500 092 12487.55 181.07 54613.97 88888.00 2015-04-02 14:04:36.625 092 12487.60 181.07 54614.00 88888.00 2015-04-02 14:04:36.750 092 12487.62 181.05 54614.00 88888.00 2015-04-02 14:04:36.875 092 12487.62 181.03 54614.03 88888.00 2015-04-02 14:04:37.000 092 12487.55 181.03 54614.00 88888.00 2015-04-02 14:04:37.125 092 12487.48 181.03 54614.00 88888.00 2015-04-02 14:04:37.250 092 12487.45 180.97 54614.00 88888.00 2015-04-02 14:04:37.375 092 12487.52 180.97 54614.03 88888.00 2015-04-02 14:04:37.500 092 12487.48 181.00 54614.03 88888.00 2015-04-02 14:04:37.625 092 12487.40 180.97 54614.00 88888.00 2015-04-02 14:04:37.750 092 12487.40 180.93 54614.00 88888.00 2015-04-02 14:04:37.875 092 12487.38 180.93 54614.03 88888.00 2015-04-02 14:04:38.000 092 12487.38 180.93 54613.97 88888.00 2015-04-02 14:04:38.125 092 12487.48 180.97 54614.00 88888.00 2015-04-02 14:04:38.250 092 12487.50 180.95 54614.00 88888.00 2015-04-02 14:04:38.375 092 12487.48 180.97 54614.03 88888.00 2015-04-02 14:04:38.500 092 12487.45 180.93 54614.00 88888.00 2015-04-02 14:04:38.625 092 12487.42 180.93 54614.00 88888.00 2015-04-02 14:04:38.750 092 12487.50 180.97 54614.00 88888.00 2015-04-02 14:04:38.875 092 12487.48 180.97 54614.00 88888.00 2015-04-02 14:04:39.000 092 12487.50 180.95 54613.97 88888.00 2015-04-02 14:04:39.125 092 12487.50 180.93 54614.00 88888.00 2015-04-02 14:04:39.250 092 12487.50 180.95 54614.03 88888.00 2015-04-02 14:04:39.375 092 12487.52 180.93 54613.97 88888.00 2015-04-02 14:04:39.500 092 12487.60 180.93 54613.97 88888.00 2015-04-02 14:04:39.625 092 12487.62 180.90 54614.00 88888.00 2015-04-02 14:04:39.750 092 12487.62 180.88 54613.97 88888.00 2015-04-02 14:04:39.875 092 12487.58 180.88 54613.97 88888.00 2015-04-02 14:04:40.000 092 12487.58 180.90 54613.95 88888.00 2015-04-02 14:04:40.125 092 12487.65 180.88 54613.97 88888.00 2015-04-02 14:04:40.250 092 12487.62 180.85 54613.95 88888.00 2015-04-02 14:04:40.375 092 12487.67 180.88 54613.95 88888.00 2015-04-02 14:04:40.500 092 12487.67 180.90 54613.97 88888.00 2015-04-02 14:04:40.625 092 12487.67 180.90 54613.95 88888.00 2015-04-02 14:04:40.750 092 12487.73 180.90 54613.95 88888.00 2015-04-02 14:04:40.875 092 12487.77 180.93 54613.95 88888.00 2015-04-02 14:04:41.000 092 12487.77 180.90 54613.95 88888.00 2015-04-02 14:04:41.125 092 12487.80 180.88 54613.97 88888.00 2015-04-02 14:04:41.250 092 12487.85 180.82 54613.97 88888.00 2015-04-02 14:04:41.375 092 12487.90 180.82 54613.97 88888.00 2015-04-02 14:04:41.500 092 12487.95 180.85 54613.95 88888.00 2015-04-02 14:04:41.625 092 12488.00 180.85 54613.95 88888.00 2015-04-02 14:04:41.750 092 12488.00 180.82 54613.95 88888.00 2015-04-02 14:04:41.875 092 12487.98 180.82 54613.95 88888.00 2015-04-02 14:04:42.000 092 12488.02 180.80 54613.95 88888.00 2015-04-02 14:04:42.125 092 12488.02 180.80 54613.95 88888.00 2015-04-02 14:04:42.250 092 12488.05 180.80 54613.95 88888.00 2015-04-02 14:04:42.375 092 12488.08 180.78 54613.95 88888.00 2015-04-02 14:04:42.500 092 12488.08 180.78 54613.95 88888.00 2015-04-02 14:04:42.625 092 12488.10 180.78 54613.95 88888.00 2015-04-02 14:04:42.750 092 12488.10 180.75 54613.93 88888.00 2015-04-02 14:04:42.875 092 12488.08 180.72 54613.97 88888.00 2015-04-02 14:04:43.000 092 12488.02 180.68 54613.93 88888.00 2015-04-02 14:04:43.125 092 12488.05 180.68 54613.95 88888.00 2015-04-02 14:04:43.250 092 12488.10 180.65 54613.93 88888.00 2015-04-02 14:04:43.375 092 12488.15 180.65 54613.88 88888.00 2015-04-02 14:04:43.500 092 12488.17 180.65 54613.90 88888.00 2015-04-02 14:04:43.625 092 12488.20 180.62 54613.93 88888.00 2015-04-02 14:04:43.750 092 12488.25 180.65 54613.93 88888.00 2015-04-02 14:04:43.875 092 12488.27 180.65 54613.88 88888.00 2015-04-02 14:04:44.000 092 12488.25 180.62 54613.88 88888.00 2015-04-02 14:04:44.125 092 12488.25 180.65 54613.90 88888.00 2015-04-02 14:04:44.250 092 12488.25 180.62 54613.90 88888.00 2015-04-02 14:04:44.375 092 12488.30 180.65 54613.90 88888.00 2015-04-02 14:04:44.500 092 12488.27 180.65 54613.90 88888.00 2015-04-02 14:04:44.625 092 12488.33 180.62 54613.90 88888.00 2015-04-02 14:04:44.750 092 12488.40 180.65 54613.90 88888.00 2015-04-02 14:04:44.875 092 12488.45 180.65 54613.88 88888.00 2015-04-02 14:04:45.000 092 12488.45 180.57 54613.88 88888.00 2015-04-02 14:04:45.125 092 12488.45 180.55 54613.90 88888.00 2015-04-02 14:04:45.250 092 12488.38 180.53 54613.88 88888.00 2015-04-02 14:04:45.375 092 12488.42 180.55 54613.85 88888.00 2015-04-02 14:04:45.500 092 12488.48 180.57 54613.88 88888.00 2015-04-02 14:04:45.625 092 12488.58 180.53 54613.88 88888.00 2015-04-02 14:04:45.750 092 12488.58 180.57 54613.85 88888.00 2015-04-02 14:04:45.875 092 12488.58 180.57 54613.82 88888.00 2015-04-02 14:04:46.000 092 12488.62 180.55 54613.80 88888.00 2015-04-02 14:04:46.125 092 12488.62 180.55 54613.82 88888.00 2015-04-02 14:04:46.250 092 12488.65 180.55 54613.85 88888.00 2015-04-02 14:04:46.375 092 12488.70 180.55 54613.82 88888.00 2015-04-02 14:04:46.500 092 12488.67 180.53 54613.80 88888.00 2015-04-02 14:04:46.625 092 12488.70 180.53 54613.78 88888.00 2015-04-02 14:04:46.750 092 12488.75 180.53 54613.78 88888.00 2015-04-02 14:04:46.875 092 12488.80 180.55 54613.80 88888.00 2015-04-02 14:04:47.000 092 12488.80 180.55 54613.75 88888.00 2015-04-02 14:04:47.125 092 12488.80 180.55 54613.72 88888.00 2015-04-02 14:04:47.250 092 12488.77 180.55 54613.72 88888.00 2015-04-02 14:04:47.375 092 12488.85 180.57 54613.70 88888.00 2015-04-02 14:04:47.500 092 12488.90 180.62 54613.72 88888.00 2015-04-02 14:04:47.625 092 12488.90 180.62 54613.72 88888.00 2015-04-02 14:04:47.750 092 12488.90 180.62 54613.72 88888.00 2015-04-02 14:04:47.875 092 12488.95 180.62 54613.72 88888.00 2015-04-02 14:04:48.000 092 12489.02 180.65 54613.70 88888.00 2015-04-02 14:04:48.125 092 12488.98 180.65 54613.70 88888.00 2015-04-02 14:04:48.250 092 12488.98 180.62 54613.70 88888.00 2015-04-02 14:04:48.375 092 12489.00 180.62 54613.72 88888.00 2015-04-02 14:04:48.500 092 12489.02 180.65 54613.72 88888.00 2015-04-02 14:04:48.625 092 12489.00 180.62 54613.68 88888.00 2015-04-02 14:04:48.750 092 12488.95 180.65 54613.65 88888.00 2015-04-02 14:04:48.875 092 12488.98 180.70 54613.65 88888.00 2015-04-02 14:04:49.000 092 12489.02 180.65 54613.62 88888.00 2015-04-02 14:04:49.125 092 12488.95 180.65 54613.62 88888.00 2015-04-02 14:04:49.250 092 12488.92 180.62 54613.68 88888.00 2015-04-02 14:04:49.375 092 12489.02 180.62 54613.65 88888.00 2015-04-02 14:04:49.500 092 12489.02 180.62 54613.65 88888.00 2015-04-02 14:04:49.625 092 12489.02 180.65 54613.65 88888.00 2015-04-02 14:04:49.750 092 12489.05 180.68 54613.65 88888.00 2015-04-02 14:04:49.875 092 12489.08 180.65 54613.62 88888.00 2015-04-02 14:04:50.000 092 12489.12 180.60 54613.60 88888.00 2015-04-02 14:04:50.125 092 12489.17 180.60 54613.62 88888.00 2015-04-02 14:04:50.250 092 12489.17 180.55 54613.60 88888.00 2015-04-02 14:04:50.375 092 12489.20 180.57 54613.60 88888.00 2015-04-02 14:04:50.500 092 12489.17 180.53 54613.60 88888.00 2015-04-02 14:04:50.625 092 12489.17 180.50 54613.60 88888.00 2015-04-02 14:04:50.750 092 12489.12 180.47 54613.60 88888.00 2015-04-02 14:04:50.875 092 12489.12 180.43 54613.57 88888.00 2015-04-02 14:04:51.000 092 12489.15 180.43 54613.57 88888.00 2015-04-02 14:04:51.125 092 12489.20 180.40 54613.57 88888.00 2015-04-02 14:04:51.250 092 12489.20 180.40 54613.57 88888.00 2015-04-02 14:04:51.375 092 12489.23 180.40 54613.57 88888.00 2015-04-02 14:04:51.500 092 12489.23 180.35 54613.57 88888.00 2015-04-02 14:04:51.625 092 12489.30 180.35 54613.57 88888.00 2015-04-02 14:04:51.750 092 12489.30 180.35 54613.57 88888.00 2015-04-02 14:04:51.875 092 12489.30 180.30 54613.57 88888.00 2015-04-02 14:04:52.000 092 12489.30 180.30 54613.55 88888.00 2015-04-02 14:04:52.125 092 12489.33 180.28 54613.55 88888.00 2015-04-02 14:04:52.250 092 12489.38 180.25 54613.53 88888.00 2015-04-02 14:04:52.375 092 12489.35 180.28 54613.50 88888.00 2015-04-02 14:04:52.500 092 12489.38 180.28 54613.53 88888.00 2015-04-02 14:04:52.625 092 12489.38 180.28 54613.55 88888.00 2015-04-02 14:04:52.750 092 12489.38 180.28 54613.55 88888.00 2015-04-02 14:04:52.875 092 12489.40 180.28 54613.53 88888.00 2015-04-02 14:04:53.000 092 12489.48 180.28 54613.50 88888.00 2015-04-02 14:04:53.125 092 12489.42 180.25 54613.50 88888.00 2015-04-02 14:04:53.250 092 12489.33 180.22 54613.50 88888.00 2015-04-02 14:04:53.375 092 12489.33 180.25 54613.50 88888.00 2015-04-02 14:04:53.500 092 12489.33 180.25 54613.50 88888.00 2015-04-02 14:04:53.625 092 12489.42 180.28 54613.53 88888.00 2015-04-02 14:04:53.750 092 12489.40 180.30 54613.50 88888.00 2015-04-02 14:04:53.875 092 12489.40 180.28 54613.50 88888.00 2015-04-02 14:04:54.000 092 12489.45 180.32 54613.47 88888.00 2015-04-02 14:04:54.125 092 12489.45 180.32 54613.50 88888.00 2015-04-02 14:04:54.250 092 12489.42 180.30 54613.50 88888.00 2015-04-02 14:04:54.375 092 12489.38 180.28 54613.47 88888.00 2015-04-02 14:04:54.500 092 12489.33 180.25 54613.45 88888.00 2015-04-02 14:04:54.625 092 12489.33 180.30 54613.45 88888.00 2015-04-02 14:04:54.750 092 12489.35 180.32 54613.45 88888.00 2015-04-02 14:04:54.875 092 12489.38 180.38 54613.45 88888.00 2015-04-02 14:04:55.000 092 12489.38 180.40 54613.43 88888.00 2015-04-02 14:04:55.125 092 12489.38 180.38 54613.43 88888.00 2015-04-02 14:04:55.250 092 12489.33 180.38 54613.43 88888.00 2015-04-02 14:04:55.375 092 12489.40 180.43 54613.45 88888.00 2015-04-02 14:04:55.500 092 12489.50 180.43 54613.45 88888.00 2015-04-02 14:04:55.625 092 12489.55 180.43 54613.45 88888.00 2015-04-02 14:04:55.750 092 12489.55 180.43 54613.43 88888.00 2015-04-02 14:04:55.875 092 12489.55 180.43 54613.43 88888.00 2015-04-02 14:04:56.000 092 12489.45 180.45 54613.40 88888.00 2015-04-02 14:04:56.125 092 12489.35 180.47 54613.43 88888.00 2015-04-02 14:04:56.250 092 12489.40 180.50 54613.40 88888.00 2015-04-02 14:04:56.375 092 12489.50 180.53 54613.38 88888.00 2015-04-02 14:04:56.500 092 12489.55 180.50 54613.35 88888.00 2015-04-02 14:04:56.625 092 12489.60 180.53 54613.35 88888.00 2015-04-02 14:04:56.750 092 12489.62 180.55 54613.32 88888.00 2015-04-02 14:04:56.875 092 12489.62 180.57 54613.32 88888.00 2015-04-02 14:04:57.000 092 12489.65 180.60 54613.32 88888.00 2015-04-02 14:04:57.125 092 12489.70 180.57 54613.30 88888.00 2015-04-02 14:04:57.250 092 12489.65 180.57 54613.35 88888.00 2015-04-02 14:04:57.375 092 12489.73 180.60 54613.32 88888.00 2015-04-02 14:04:57.500 092 12489.77 180.57 54613.30 88888.00 2015-04-02 14:04:57.625 092 12489.80 180.62 54613.30 88888.00 2015-04-02 14:04:57.750 092 12489.80 180.65 54613.28 88888.00 2015-04-02 14:04:57.875 092 12489.85 180.70 54613.30 88888.00 2015-04-02 14:04:58.000 092 12489.85 180.70 54613.28 88888.00 2015-04-02 14:04:58.125 092 12489.85 180.70 54613.25 88888.00 2015-04-02 14:04:58.250 092 12489.88 180.68 54613.25 88888.00 2015-04-02 14:04:58.375 092 12489.92 180.72 54613.25 88888.00 2015-04-02 14:04:58.500 092 12489.95 180.78 54613.25 88888.00 2015-04-02 14:04:58.625 092 12489.98 180.80 54613.22 88888.00 2015-04-02 14:04:58.750 092 12490.00 180.78 54613.20 88888.00 2015-04-02 14:04:58.875 092 12489.98 180.78 54613.20 88888.00 2015-04-02 14:04:59.000 092 12489.98 180.80 54613.20 88888.00 2015-04-02 14:04:59.125 092 12490.02 180.82 54613.20 88888.00 2015-04-02 14:04:59.250 092 12490.00 180.85 54613.20 88888.00 2015-04-02 14:04:59.375 092 12490.05 180.85 54613.20 88888.00 2015-04-02 14:04:59.500 092 12490.08 180.82 54613.18 88888.00 2015-04-02 14:04:59.625 092 12490.10 180.80 54613.20 88888.00 2015-04-02 14:04:59.750 092 12490.15 180.82 54613.20 88888.00 2015-04-02 14:04:59.875 092 12490.17 180.82 54613.18 88888.00 2015-04-02 14:05:00.000 092 12490.20 180.88 54613.20 88888.00 2015-04-02 14:05:00.125 092 12490.23 180.88 54613.20 88888.00 2015-04-02 14:05:00.250 092 12490.25 180.85 54613.18 88888.00 2015-04-02 14:05:00.375 092 12490.30 180.85 54613.15 88888.00 2015-04-02 14:05:00.500 092 12490.27 180.82 54613.12 88888.00 2015-04-02 14:05:00.625 092 12490.25 180.82 54613.15 88888.00 2015-04-02 14:05:00.750 092 12490.27 180.85 54613.12 88888.00 2015-04-02 14:05:00.875 092 12490.23 180.82 54613.15 88888.00 2015-04-02 14:05:01.000 092 12490.20 180.82 54613.12 88888.00 2015-04-02 14:05:01.125 092 12490.20 180.78 54613.15 88888.00 2015-04-02 14:05:01.250 092 12490.20 180.75 54613.15 88888.00 2015-04-02 14:05:01.375 092 12490.27 180.78 54613.15 88888.00 2015-04-02 14:05:01.500 092 12490.33 180.82 54613.12 88888.00 2015-04-02 14:05:01.625 092 12490.33 180.80 54613.15 88888.00 2015-04-02 14:05:01.750 092 12490.33 180.78 54613.15 88888.00 2015-04-02 14:05:01.875 092 12490.35 180.75 54613.15 88888.00 2015-04-02 14:05:02.000 092 12490.33 180.78 54613.12 88888.00 2015-04-02 14:05:02.125 092 12490.35 180.78 54613.12 88888.00 2015-04-02 14:05:02.250 092 12490.35 180.72 54613.12 88888.00 2015-04-02 14:05:02.375 092 12490.38 180.72 54613.10 88888.00 2015-04-02 14:05:02.500 092 12490.38 180.75 54613.07 88888.00 2015-04-02 14:05:02.625 092 12490.35 180.78 54613.05 88888.00 2015-04-02 14:05:02.750 092 12490.35 180.80 54613.07 88888.00 2015-04-02 14:05:02.875 092 12490.38 180.80 54613.07 88888.00 2015-04-02 14:05:03.000 092 12490.38 180.78 54613.05 88888.00 2015-04-02 14:05:03.125 092 12490.40 180.80 54613.05 88888.00 2015-04-02 14:05:03.250 092 12490.40 180.80 54613.10 88888.00 2015-04-02 14:05:03.375 092 12490.52 180.80 54613.10 88888.00 2015-04-02 14:05:03.500 092 12490.55 180.80 54613.07 88888.00 2015-04-02 14:05:03.625 092 12490.45 180.82 54613.05 88888.00 2015-04-02 14:05:03.750 092 12490.45 180.80 54613.03 88888.00 2015-04-02 14:05:03.875 092 12490.48 180.80 54613.03 88888.00 2015-04-02 14:05:04.000 092 12490.52 180.80 54613.00 88888.00 2015-04-02 14:05:04.125 092 12490.50 180.78 54613.03 88888.00 2015-04-02 14:05:04.250 092 12490.40 180.72 54613.00 88888.00 2015-04-02 14:05:04.375 092 12490.48 180.72 54613.00 88888.00 2015-04-02 14:05:04.500 092 12490.55 180.72 54613.03 88888.00 2015-04-02 14:05:04.625 092 12490.62 180.70 54613.03 88888.00 2015-04-02 14:05:04.750 092 12490.62 180.72 54613.03 88888.00 2015-04-02 14:05:04.875 092 12490.55 180.72 54613.03 88888.00 2015-04-02 14:05:05.000 092 12490.52 180.70 54613.00 88888.00 2015-04-02 14:05:05.125 092 12490.52 180.72 54613.05 88888.00 2015-04-02 14:05:05.250 092 12490.55 180.72 54613.05 88888.00 2015-04-02 14:05:05.375 092 12490.58 180.70 54613.03 88888.00 2015-04-02 14:05:05.500 092 12490.58 180.70 54613.00 88888.00 2015-04-02 14:05:05.625 092 12490.50 180.68 54613.03 88888.00 2015-04-02 14:05:05.750 092 12490.48 180.65 54613.05 88888.00 2015-04-02 14:05:05.875 092 12490.50 180.65 54613.05 88888.00 2015-04-02 14:05:06.000 092 12490.48 180.62 54613.07 88888.00 2015-04-02 14:05:06.125 092 12490.48 180.60 54613.05 88888.00 2015-04-02 14:05:06.250 092 12490.45 180.53 54613.07 88888.00 2015-04-02 14:05:06.375 092 12490.45 180.53 54613.07 88888.00 2015-04-02 14:05:06.500 092 12490.40 180.50 54613.05 88888.00 2015-04-02 14:05:06.625 092 12490.40 180.45 54613.05 88888.00 2015-04-02 14:05:06.750 092 12490.38 180.43 54613.00 88888.00 2015-04-02 14:05:06.875 092 12490.27 180.35 54613.03 88888.00 2015-04-02 14:05:07.000 092 12490.23 180.35 54613.05 88888.00 2015-04-02 14:05:07.125 092 12490.30 180.32 54613.05 88888.00 2015-04-02 14:05:07.250 092 12490.27 180.28 54613.05 88888.00 2015-04-02 14:05:07.375 092 12490.30 180.25 54613.07 88888.00 2015-04-02 14:05:07.500 092 12490.30 180.25 54613.10 88888.00 2015-04-02 14:05:07.625 092 12490.25 180.20 54613.07 88888.00 2015-04-02 14:05:07.750 092 12490.25 180.18 54613.07 88888.00 2015-04-02 14:05:07.875 092 12490.27 180.18 54613.07 88888.00 2015-04-02 14:05:08.000 092 12490.30 180.18 54613.10 88888.00 2015-04-02 14:05:08.125 092 12490.27 180.12 54613.10 88888.00 2015-04-02 14:05:08.250 092 12490.15 180.07 54613.07 88888.00 2015-04-02 14:05:08.375 092 12490.12 180.07 54613.07 88888.00 2015-04-02 14:05:08.500 092 12490.12 180.05 54613.07 88888.00 2015-04-02 14:05:08.625 092 12490.12 180.03 54613.07 88888.00 2015-04-02 14:05:08.750 092 12490.20 180.03 54613.07 88888.00 2015-04-02 14:05:08.875 092 12490.20 180.05 54613.07 88888.00 2015-04-02 14:05:09.000 092 12490.23 180.00 54613.07 88888.00 2015-04-02 14:05:09.125 092 12490.25 179.97 54613.05 88888.00 2015-04-02 14:05:09.250 092 12490.27 179.93 54613.03 88888.00 2015-04-02 14:05:09.375 092 12490.27 179.90 54613.05 88888.00 2015-04-02 14:05:09.500 092 12490.17 179.93 54613.05 88888.00 2015-04-02 14:05:09.625 092 12490.08 179.88 54613.03 88888.00 2015-04-02 14:05:09.750 092 12490.08 179.82 54613.03 88888.00 2015-04-02 14:05:09.875 092 12490.10 179.82 54613.05 88888.00 2015-04-02 14:05:10.000 092 12490.12 179.80 54613.05 88888.00 2015-04-02 14:05:10.125 092 12490.17 179.80 54613.05 88888.00 2015-04-02 14:05:10.250 092 12490.10 179.75 54613.03 88888.00 2015-04-02 14:05:10.375 092 12490.05 179.78 54613.00 88888.00 2015-04-02 14:05:10.500 092 12490.05 179.72 54613.03 88888.00 2015-04-02 14:05:10.625 092 12490.15 179.70 54613.03 88888.00 2015-04-02 14:05:10.750 092 12490.12 179.70 54613.03 88888.00 2015-04-02 14:05:10.875 092 12490.08 179.70 54612.97 88888.00 2015-04-02 14:05:11.000 092 12490.02 179.68 54612.97 88888.00 2015-04-02 14:05:11.125 092 12489.98 179.62 54613.00 88888.00 2015-04-02 14:05:11.250 092 12489.90 179.57 54613.03 88888.00 2015-04-02 14:05:11.375 092 12489.90 179.57 54613.00 88888.00 2015-04-02 14:05:11.500 092 12489.85 179.53 54613.00 88888.00 2015-04-02 14:05:11.625 092 12489.90 179.53 54613.00 88888.00 2015-04-02 14:05:11.750 092 12489.98 179.50 54613.00 88888.00 2015-04-02 14:05:11.875 092 12489.90 179.47 54613.00 88888.00 2015-04-02 14:05:12.000 092 12489.90 179.45 54613.03 88888.00 2015-04-02 14:05:12.125 092 12489.88 179.45 54613.03 88888.00 2015-04-02 14:05:12.250 092 12489.80 179.38 54613.00 88888.00 2015-04-02 14:05:12.375 092 12489.77 179.35 54612.97 88888.00 2015-04-02 14:05:12.500 092 12489.75 179.35 54612.97 88888.00 2015-04-02 14:05:12.625 092 12489.65 179.35 54612.95 88888.00 2015-04-02 14:05:12.750 092 12489.62 179.35 54612.97 88888.00 2015-04-02 14:05:12.875 092 12489.67 179.35 54612.97 88888.00 2015-04-02 14:05:13.000 092 12489.75 179.32 54612.95 88888.00 2015-04-02 14:05:13.125 092 12489.73 179.30 54612.95 88888.00 2015-04-02 14:05:13.250 092 12489.65 179.25 54612.93 88888.00 2015-04-02 14:05:13.375 092 12489.62 179.25 54612.90 88888.00 2015-04-02 14:05:13.500 092 12489.60 179.25 54612.93 88888.00 2015-04-02 14:05:13.625 092 12489.60 179.28 54612.93 88888.00 2015-04-02 14:05:13.750 092 12489.62 179.28 54612.93 88888.00 2015-04-02 14:05:13.875 092 12489.58 179.25 54612.90 88888.00 2015-04-02 14:05:14.000 092 12489.60 179.20 54612.88 88888.00 2015-04-02 14:05:14.125 092 12489.52 179.20 54612.90 88888.00 2015-04-02 14:05:14.250 092 12489.48 179.20 54612.90 88888.00 2015-04-02 14:05:14.375 092 12489.55 179.20 54612.88 88888.00 2015-04-02 14:05:14.500 092 12489.58 179.18 54612.85 88888.00 2015-04-02 14:05:14.625 092 12489.55 179.12 54612.85 88888.00 2015-04-02 14:05:14.750 092 12489.50 179.15 54612.85 88888.00 2015-04-02 14:05:14.875 092 12489.45 179.15 54612.85 88888.00 2015-04-02 14:05:15.000 092 12489.45 179.12 54612.85 88888.00 2015-04-02 14:05:15.125 092 12489.48 179.10 54612.88 88888.00 2015-04-02 14:05:15.250 092 12489.42 179.10 54612.88 88888.00 2015-04-02 14:05:15.375 092 12489.38 179.07 54612.85 88888.00 2015-04-02 14:05:15.500 092 12489.38 179.05 54612.82 88888.00 2015-04-02 14:05:15.625 092 12489.42 179.05 54612.82 88888.00 2015-04-02 14:05:15.750 092 12489.48 179.07 54612.82 88888.00 2015-04-02 14:05:15.875 092 12489.38 179.05 54612.82 88888.00 2015-04-02 14:05:16.000 092 12489.33 179.07 54612.80 88888.00 2015-04-02 14:05:16.125 092 12489.27 179.07 54612.78 88888.00 2015-04-02 14:05:16.250 092 12489.30 179.10 54612.82 88888.00 2015-04-02 14:05:16.375 092 12489.40 179.12 54612.80 88888.00 2015-04-02 14:05:16.500 092 12489.33 179.10 54612.80 88888.00 2015-04-02 14:05:16.625 092 12489.27 179.12 54612.78 88888.00 2015-04-02 14:05:16.750 092 12489.33 179.12 54612.80 88888.00 2015-04-02 14:05:16.875 092 12489.35 179.10 54612.78 88888.00 2015-04-02 14:05:17.000 092 12489.35 179.07 54612.75 88888.00 2015-04-02 14:05:17.125 092 12489.30 179.10 54612.75 88888.00 2015-04-02 14:05:17.250 092 12489.30 179.07 54612.75 88888.00 2015-04-02 14:05:17.375 092 12489.40 179.10 54612.75 88888.00 2015-04-02 14:05:17.500 092 12489.38 179.12 54612.75 88888.00 2015-04-02 14:05:17.625 092 12489.38 179.15 54612.75 88888.00 2015-04-02 14:05:17.750 092 12489.40 179.18 54612.72 88888.00 2015-04-02 14:05:17.875 092 12489.35 179.18 54612.70 88888.00 2015-04-02 14:05:18.000 092 12489.33 179.18 54612.65 88888.00 2015-04-02 14:05:18.125 092 12489.27 179.18 54612.65 88888.00 2015-04-02 14:05:18.250 092 12489.25 179.18 54612.68 88888.00 2015-04-02 14:05:18.375 092 12489.30 179.18 54612.70 88888.00 2015-04-02 14:05:18.500 092 12489.33 179.22 54612.68 88888.00 2015-04-02 14:05:18.625 092 12489.27 179.22 54612.65 88888.00 2015-04-02 14:05:18.750 092 12489.25 179.25 54612.68 88888.00 2015-04-02 14:05:18.875 092 12489.30 179.28 54612.65 88888.00 2015-04-02 14:05:19.000 092 12489.33 179.28 54612.62 88888.00 2015-04-02 14:05:19.125 092 12489.33 179.30 54612.65 88888.00 2015-04-02 14:05:19.250 092 12489.35 179.32 54612.65 88888.00 2015-04-02 14:05:19.375 092 12489.38 179.38 54612.65 88888.00 2015-04-02 14:05:19.500 092 12489.33 179.40 54612.65 88888.00 2015-04-02 14:05:19.625 092 12489.30 179.43 54612.62 88888.00 2015-04-02 14:05:19.750 092 12489.33 179.47 54612.57 88888.00 2015-04-02 14:05:19.875 092 12489.35 179.53 54612.55 88888.00 2015-04-02 14:05:20.000 092 12489.35 179.55 54612.53 88888.00 2015-04-02 14:05:20.125 092 12489.30 179.57 54612.53 88888.00 2015-04-02 14:05:20.250 092 12489.27 179.57 54612.53 88888.00 2015-04-02 14:05:20.375 092 12489.33 179.57 54612.50 88888.00 2015-04-02 14:05:20.500 092 12489.25 179.60 54612.55 88888.00 2015-04-02 14:05:20.625 092 12489.17 179.62 54612.55 88888.00 2015-04-02 14:05:20.750 092 12489.15 179.65 54612.55 88888.00 2015-04-02 14:05:20.875 092 12489.17 179.65 54612.53 88888.00 2015-04-02 14:05:21.000 092 12489.10 179.65 54612.50 88888.00 2015-04-02 14:05:21.125 092 12489.08 179.70 54612.53 88888.00 2015-04-02 14:05:21.250 092 12488.98 179.70 54612.53 88888.00 2015-04-02 14:05:21.375 092 12489.00 179.70 54612.50 88888.00 2015-04-02 14:05:21.500 092 12489.02 179.70 54612.53 88888.00 2015-04-02 14:05:21.625 092 12489.02 179.72 54612.53 88888.00 2015-04-02 14:05:21.750 092 12489.02 179.75 54612.55 88888.00 2015-04-02 14:05:21.875 092 12489.00 179.75 54612.53 88888.00 2015-04-02 14:05:22.000 092 12489.02 179.80 54612.50 88888.00 2015-04-02 14:05:22.125 092 12488.98 179.82 54612.57 88888.00 2015-04-02 14:05:22.250 092 12488.92 179.88 54612.60 88888.00 2015-04-02 14:05:22.375 092 12488.88 179.90 54612.57 88888.00 2015-04-02 14:05:22.500 092 12488.73 179.88 54612.57 88888.00 2015-04-02 14:05:22.625 092 12488.62 179.82 54612.57 88888.00 2015-04-02 14:05:22.750 092 12488.67 179.85 54612.55 88888.00 2015-04-02 14:05:22.875 092 12488.70 179.88 54612.55 88888.00 2015-04-02 14:05:23.000 092 12488.62 179.88 54612.53 88888.00 2015-04-02 14:05:23.125 092 12488.55 179.88 54612.55 88888.00 2015-04-02 14:05:23.250 092 12488.55 179.88 54612.57 88888.00 2015-04-02 14:05:23.375 092 12488.55 179.90 54612.57 88888.00 2015-04-02 14:05:23.500 092 12488.48 179.90 54612.62 88888.00 2015-04-02 14:05:23.625 092 12488.40 179.88 54612.62 88888.00 2015-04-02 14:05:23.750 092 12488.33 179.88 54612.60 88888.00 2015-04-02 14:05:23.875 092 12488.27 179.88 54612.60 88888.00 2015-04-02 14:05:24.000 092 12488.27 179.85 54612.60 88888.00 2015-04-02 14:05:24.125 092 12488.27 179.90 54612.62 88888.00 2015-04-02 14:05:24.250 092 12488.23 179.85 54612.57 88888.00 2015-04-02 14:05:24.375 092 12488.17 179.82 54612.55 88888.00 2015-04-02 14:05:24.500 092 12488.05 179.88 54612.57 88888.00 2015-04-02 14:05:24.625 092 12488.05 179.90 54612.57 88888.00 2015-04-02 14:05:24.750 092 12488.05 179.90 54612.60 88888.00 2015-04-02 14:05:24.875 092 12488.05 179.90 54612.62 88888.00 2015-04-02 14:05:25.000 092 12488.00 179.85 54612.62 88888.00 2015-04-02 14:05:25.125 092 12487.95 179.85 54612.65 88888.00 2015-04-02 14:05:25.250 092 12487.83 179.88 54612.68 88888.00 2015-04-02 14:05:25.375 092 12487.80 179.88 54612.65 88888.00 2015-04-02 14:05:25.500 092 12487.77 179.85 54612.65 88888.00 2015-04-02 14:05:25.625 092 12487.77 179.85 54612.62 88888.00 2015-04-02 14:05:25.750 092 12487.85 179.85 54612.65 88888.00 2015-04-02 14:05:25.875 092 12487.85 179.85 54612.65 88888.00 2015-04-02 14:05:26.000 092 12487.75 179.82 54612.62 88888.00 2015-04-02 14:05:26.125 092 12487.75 179.82 54612.65 88888.00 2015-04-02 14:05:26.250 092 12487.67 179.80 54612.70 88888.00 2015-04-02 14:05:26.375 092 12487.70 179.82 54612.70 88888.00 2015-04-02 14:05:26.500 092 12487.67 179.80 54612.68 88888.00 2015-04-02 14:05:26.625 092 12487.67 179.80 54612.68 88888.00 2015-04-02 14:05:26.750 092 12487.62 179.82 54612.65 88888.00 2015-04-02 14:05:26.875 092 12487.62 179.82 54612.65 88888.00 2015-04-02 14:05:27.000 092 12487.55 179.82 54612.65 88888.00 2015-04-02 14:05:27.125 092 12487.52 179.80 54612.65 88888.00 2015-04-02 14:05:27.250 092 12487.50 179.82 54612.70 88888.00 2015-04-02 14:05:27.375 092 12487.52 179.82 54612.65 88888.00 2015-04-02 14:05:27.500 092 12487.42 179.80 54612.68 88888.00 2015-04-02 14:05:27.625 092 12487.40 179.80 54612.68 88888.00 2015-04-02 14:05:27.750 092 12487.42 179.82 54612.70 88888.00 2015-04-02 14:05:27.875 092 12487.40 179.82 54612.72 88888.00 2015-04-02 14:05:28.000 092 12487.35 179.75 54612.70 88888.00 2015-04-02 14:05:28.125 092 12487.27 179.75 54612.72 88888.00 2015-04-02 14:05:28.250 092 12487.25 179.78 54612.72 88888.00 2015-04-02 14:05:28.375 092 12487.30 179.75 54612.72 88888.00 2015-04-02 14:05:28.500 092 12487.27 179.75 54612.75 88888.00 2015-04-02 14:05:28.625 092 12487.25 179.75 54612.78 88888.00 2015-04-02 14:05:28.750 092 12487.23 179.75 54612.75 88888.00 2015-04-02 14:05:28.875 092 12487.17 179.72 54612.75 88888.00 2015-04-02 14:05:29.000 092 12487.17 179.70 54612.72 88888.00 2015-04-02 14:05:29.125 092 12487.20 179.70 54612.75 88888.00 2015-04-02 14:05:29.250 092 12487.05 179.65 54612.75 88888.00 2015-04-02 14:05:29.375 092 12487.08 179.65 54612.75 88888.00 2015-04-02 14:05:29.500 092 12487.12 179.60 54612.75 88888.00 2015-04-02 14:05:29.625 092 12487.15 179.60 54612.75 88888.00 2015-04-02 14:05:29.750 092 12487.08 179.60 54612.72 88888.00 2015-04-02 14:05:29.875 092 12487.05 179.57 54612.72 88888.00 2015-04-02 14:05:30.000 092 12487.10 179.55 54612.75 88888.00 2015-04-02 14:05:30.125 092 12487.05 179.55 54612.78 88888.00 2015-04-02 14:05:30.250 092 12486.98 179.53 54612.78 88888.00 2015-04-02 14:05:30.375 092 12487.00 179.53 54612.78 88888.00 2015-04-02 14:05:30.500 092 12486.95 179.57 54612.75 88888.00 2015-04-02 14:05:30.625 092 12486.92 179.55 54612.75 88888.00 2015-04-02 14:05:30.750 092 12486.92 179.47 54612.78 88888.00 2015-04-02 14:05:30.875 092 12486.92 179.47 54612.78 88888.00 2015-04-02 14:05:31.000 092 12486.95 179.43 54612.75 88888.00 2015-04-02 14:05:31.125 092 12486.92 179.40 54612.78 88888.00 2015-04-02 14:05:31.250 092 12486.88 179.40 54612.78 88888.00 2015-04-02 14:05:31.375 092 12486.90 179.40 54612.80 88888.00 2015-04-02 14:05:31.500 092 12486.90 179.40 54612.80 88888.00 2015-04-02 14:05:31.625 092 12486.83 179.38 54612.80 88888.00 2015-04-02 14:05:31.750 092 12486.77 179.38 54612.80 88888.00 2015-04-02 14:05:31.875 092 12486.77 179.32 54612.78 88888.00 2015-04-02 14:05:32.000 092 12486.75 179.25 54612.78 88888.00 2015-04-02 14:05:32.125 092 12486.73 179.25 54612.80 88888.00 2015-04-02 14:05:32.250 092 12486.73 179.22 54612.80 88888.00 2015-04-02 14:05:32.375 092 12486.73 179.22 54612.82 88888.00 2015-04-02 14:05:32.500 092 12486.65 179.22 54612.82 88888.00 2015-04-02 14:05:32.625 092 12486.62 179.22 54612.80 88888.00 2015-04-02 14:05:32.750 092 12486.62 179.18 54612.80 88888.00 2015-04-02 14:05:32.875 092 12486.62 179.20 54612.80 88888.00 2015-04-02 14:05:33.000 092 12486.60 179.18 54612.80 88888.00 2015-04-02 14:05:33.125 092 12486.55 179.18 54612.85 88888.00 2015-04-02 14:05:33.250 092 12486.50 179.12 54612.85 88888.00 2015-04-02 14:05:33.375 092 12486.48 179.12 54612.85 88888.00 2015-04-02 14:05:33.500 092 12486.45 179.10 54612.85 88888.00 2015-04-02 14:05:33.625 092 12486.42 179.10 54612.82 88888.00 2015-04-02 14:05:33.750 092 12486.40 179.10 54612.82 88888.00 2015-04-02 14:05:33.875 092 12486.38 179.12 54612.85 88888.00 2015-04-02 14:05:34.000 092 12486.38 179.10 54612.82 88888.00 2015-04-02 14:05:34.125 092 12486.35 179.07 54612.82 88888.00 2015-04-02 14:05:34.250 092 12486.33 179.07 54612.85 88888.00 2015-04-02 14:05:34.375 092 12486.35 179.12 54612.85 88888.00 2015-04-02 14:05:34.500 092 12486.33 179.10 54612.85 88888.00 2015-04-02 14:05:34.625 092 12486.23 179.03 54612.88 88888.00 2015-04-02 14:05:34.750 092 12486.23 179.05 54612.88 88888.00 2015-04-02 14:05:34.875 092 12486.20 179.10 54612.88 88888.00 2015-04-02 14:05:35.000 092 12486.12 179.10 54612.85 88888.00 2015-04-02 14:05:35.125 092 12486.05 179.10 54612.88 88888.00 2015-04-02 14:05:35.250 092 12486.00 179.12 54612.90 88888.00 2015-04-02 14:05:35.375 092 12486.00 179.15 54612.90 88888.00 2015-04-02 14:05:35.500 092 12485.98 179.18 54612.90 88888.00 2015-04-02 14:05:35.625 092 12486.02 179.18 54612.85 88888.00 2015-04-02 14:05:35.750 092 12485.95 179.18 54612.88 88888.00 2015-04-02 14:05:35.875 092 12485.90 179.20 54612.88 88888.00 2015-04-02 14:05:36.000 092 12485.88 179.20 54612.90 88888.00 2015-04-02 14:05:36.125 092 12485.85 179.18 54612.93 88888.00 2015-04-02 14:05:36.250 092 12485.88 179.20 54612.93 88888.00 2015-04-02 14:05:36.375 092 12485.88 179.22 54612.93 88888.00 2015-04-02 14:05:36.500 092 12485.85 179.20 54612.93 88888.00 2015-04-02 14:05:36.625 092 12485.80 179.20 54612.90 88888.00 2015-04-02 14:05:36.750 092 12485.73 179.18 54612.90 88888.00 2015-04-02 14:05:36.875 092 12485.75 179.20 54612.93 88888.00 2015-04-02 14:05:37.000 092 12485.75 179.22 54612.90 88888.00 2015-04-02 14:05:37.125 092 12485.77 179.20 54612.93 88888.00 2015-04-02 14:05:37.250 092 12485.75 179.20 54612.95 88888.00 2015-04-02 14:05:37.375 092 12485.70 179.20 54612.93 88888.00 2015-04-02 14:05:37.500 092 12485.55 179.22 54612.93 88888.00 2015-04-02 14:05:37.625 092 12485.50 179.22 54612.90 88888.00 2015-04-02 14:05:37.750 092 12485.50 179.22 54612.93 88888.00 2015-04-02 14:05:37.875 092 12485.52 179.22 54612.95 88888.00 2015-04-02 14:05:38.000 092 12485.55 179.20 54612.97 88888.00 2015-04-02 14:05:38.125 092 12485.50 179.18 54612.95 88888.00 2015-04-02 14:05:38.250 092 12485.42 179.18 54612.93 88888.00 2015-04-02 14:05:38.375 092 12485.35 179.15 54612.95 88888.00 2015-04-02 14:05:38.500 092 12485.30 179.15 54612.95 88888.00 2015-04-02 14:05:38.625 092 12485.30 179.18 54612.95 88888.00 2015-04-02 14:05:38.750 092 12485.25 179.20 54612.95 88888.00 2015-04-02 14:05:38.875 092 12485.23 179.20 54612.97 88888.00 2015-04-02 14:05:39.000 092 12485.30 179.20 54613.00 88888.00 2015-04-02 14:05:39.125 092 12485.35 179.20 54613.00 88888.00 2015-04-02 14:05:39.250 092 12485.23 179.15 54612.97 88888.00 2015-04-02 14:05:39.375 092 12485.12 179.18 54612.95 88888.00 2015-04-02 14:05:39.500 092 12485.05 179.20 54612.95 88888.00 2015-04-02 14:05:39.625 092 12485.05 179.20 54612.93 88888.00 2015-04-02 14:05:39.750 092 12485.08 179.22 54612.93 88888.00 2015-04-02 14:05:39.875 092 12485.08 179.22 54612.93 88888.00 2015-04-02 14:05:40.000 092 12485.05 179.22 54612.93 88888.00 2015-04-02 14:05:40.125 092 12485.10 179.28 54612.95 88888.00 2015-04-02 14:05:40.250 092 12485.02 179.28 54612.97 88888.00 2015-04-02 14:05:40.375 092 12484.95 179.25 54612.95 88888.00 2015-04-02 14:05:40.500 092 12484.92 179.28 54612.95 88888.00 2015-04-02 14:05:40.625 092 12484.92 179.30 54612.95 88888.00 2015-04-02 14:05:40.750 092 12484.90 179.32 54612.97 88888.00 2015-04-02 14:05:40.875 092 12484.88 179.28 54612.97 88888.00 2015-04-02 14:05:41.000 092 12484.85 179.28 54612.97 88888.00 2015-04-02 14:05:41.125 092 12484.80 179.30 54612.97 88888.00 2015-04-02 14:05:41.250 092 12484.70 179.30 54613.03 88888.00 2015-04-02 14:05:41.375 092 12484.75 179.32 54613.00 88888.00 2015-04-02 14:05:41.500 092 12484.75 179.38 54613.00 88888.00 2015-04-02 14:05:41.625 092 12484.77 179.38 54613.00 88888.00 2015-04-02 14:05:41.750 092 12484.73 179.35 54612.97 88888.00 2015-04-02 14:05:41.875 092 12484.67 179.28 54612.95 88888.00 2015-04-02 14:05:42.000 092 12484.62 179.28 54612.97 88888.00 2015-04-02 14:05:42.125 092 12484.65 179.30 54613.00 88888.00 2015-04-02 14:05:42.250 092 12484.65 179.30 54613.00 88888.00 2015-04-02 14:05:42.375 092 12484.60 179.30 54613.00 88888.00 2015-04-02 14:05:42.500 092 12484.50 179.28 54613.03 88888.00 2015-04-02 14:05:42.625 092 12484.50 179.28 54613.00 88888.00 2015-04-02 14:05:42.750 092 12484.52 179.30 54612.97 88888.00 2015-04-02 14:05:42.875 092 12484.52 179.25 54613.00 88888.00 2015-04-02 14:05:43.000 092 12484.60 179.25 54613.00 88888.00 2015-04-02 14:05:43.125 092 12484.60 179.25 54613.03 88888.00 2015-04-02 14:05:43.250 092 12484.40 179.22 54613.00 88888.00 2015-04-02 14:05:43.375 092 12484.35 179.22 54613.00 88888.00 2015-04-02 14:05:43.500 092 12484.33 179.22 54613.00 88888.00 2015-04-02 14:05:43.625 092 12484.35 179.22 54613.00 88888.00 2015-04-02 14:05:43.750 092 12484.33 179.22 54613.03 88888.00 2015-04-02 14:05:43.875 092 12484.27 179.20 54613.05 88888.00 2015-04-02 14:05:44.000 092 12484.27 179.20 54613.03 88888.00 2015-04-02 14:05:44.125 092 12484.25 179.18 54613.03 88888.00 2015-04-02 14:05:44.250 092 12484.20 179.18 54613.03 88888.00 2015-04-02 14:05:44.375 092 12484.25 179.18 54613.03 88888.00 2015-04-02 14:05:44.500 092 12484.17 179.20 54613.03 88888.00 2015-04-02 14:05:44.625 092 12484.12 179.20 54613.03 88888.00 2015-04-02 14:05:44.750 092 12484.12 179.18 54613.03 88888.00 2015-04-02 14:05:44.875 092 12484.10 179.18 54612.97 88888.00 2015-04-02 14:05:45.000 092 12484.05 179.20 54612.97 88888.00 2015-04-02 14:05:45.125 092 12484.02 179.25 54613.00 88888.00 2015-04-02 14:05:45.250 092 12484.05 179.22 54613.03 88888.00 2015-04-02 14:05:45.375 092 12484.08 179.22 54613.00 88888.00 2015-04-02 14:05:45.500 092 12484.15 179.25 54613.00 88888.00 2015-04-02 14:05:45.625 092 12484.15 179.28 54613.00 88888.00 2015-04-02 14:05:45.750 092 12484.08 179.28 54612.97 88888.00 2015-04-02 14:05:45.875 092 12484.02 179.25 54613.00 88888.00 2015-04-02 14:05:46.000 092 12484.02 179.25 54613.00 88888.00 2015-04-02 14:05:46.125 092 12483.98 179.25 54613.00 88888.00 2015-04-02 14:05:46.250 092 12483.90 179.22 54612.95 88888.00 2015-04-02 14:05:46.375 092 12483.92 179.25 54612.95 88888.00 2015-04-02 14:05:46.500 092 12483.95 179.28 54612.95 88888.00 2015-04-02 14:05:46.625 092 12483.95 179.28 54612.95 88888.00 2015-04-02 14:05:46.750 092 12484.00 179.30 54612.95 88888.00 2015-04-02 14:05:46.875 092 12483.92 179.32 54612.95 88888.00 2015-04-02 14:05:47.000 092 12483.90 179.32 54612.93 88888.00 2015-04-02 14:05:47.125 092 12483.95 179.32 54612.95 88888.00 2015-04-02 14:05:47.250 092 12483.92 179.30 54612.95 88888.00 2015-04-02 14:05:47.375 092 12483.92 179.35 54612.95 88888.00 2015-04-02 14:05:47.500 092 12483.90 179.40 54612.95 88888.00 2015-04-02 14:05:47.625 092 12483.90 179.38 54612.93 88888.00 2015-04-02 14:05:47.750 092 12483.90 179.40 54612.93 88888.00 2015-04-02 14:05:47.875 092 12483.90 179.43 54612.93 88888.00 2015-04-02 14:05:48.000 092 12483.90 179.43 54612.88 88888.00 2015-04-02 14:05:48.125 092 12483.92 179.47 54612.90 88888.00 2015-04-02 14:05:48.250 092 12483.90 179.45 54612.90 88888.00 2015-04-02 14:05:48.375 092 12483.83 179.50 54612.88 88888.00 2015-04-02 14:05:48.500 092 12483.80 179.53 54612.88 88888.00 2015-04-02 14:05:48.625 092 12483.83 179.50 54612.85 88888.00 2015-04-02 14:05:48.750 092 12483.88 179.53 54612.85 88888.00 2015-04-02 14:05:48.875 092 12483.95 179.60 54612.85 88888.00 2015-04-02 14:05:49.000 092 12483.95 179.57 54612.82 88888.00 2015-04-02 14:05:49.125 092 12483.90 179.57 54612.82 88888.00 2015-04-02 14:05:49.250 092 12483.88 179.57 54612.82 88888.00 2015-04-02 14:05:49.375 092 12483.88 179.60 54612.85 88888.00 2015-04-02 14:05:49.500 092 12483.80 179.62 54612.82 88888.00 2015-04-02 14:05:49.625 092 12483.85 179.62 54612.82 88888.00 2015-04-02 14:05:49.750 092 12483.90 179.62 54612.80 88888.00 2015-04-02 14:05:49.875 092 12483.90 179.68 54612.80 88888.00 2015-04-02 14:05:50.000 092 12483.83 179.65 54612.75 88888.00 2015-04-02 14:05:50.125 092 12483.80 179.62 54612.72 88888.00 2015-04-02 14:05:50.250 092 12483.77 179.65 54612.72 88888.00 2015-04-02 14:05:50.375 092 12483.90 179.68 54612.75 88888.00 2015-04-02 14:05:50.500 092 12483.98 179.70 54612.75 88888.00 2015-04-02 14:05:50.625 092 12484.02 179.72 54612.75 88888.00 2015-04-02 14:05:50.750 092 12484.02 179.78 54612.75 88888.00 2015-04-02 14:05:50.875 092 12484.00 179.78 54612.72 88888.00 2015-04-02 14:05:51.000 092 12484.05 179.78 54612.70 88888.00 2015-04-02 14:05:51.125 092 12484.12 179.82 54612.70 88888.00 2015-04-02 14:05:51.250 092 12484.08 179.80 54612.70 88888.00 2015-04-02 14:05:51.375 092 12484.05 179.85 54612.68 88888.00 2015-04-02 14:05:51.500 092 12484.08 179.88 54612.70 88888.00 2015-04-02 14:05:51.625 092 12484.05 179.93 54612.68 88888.00 2015-04-02 14:05:51.750 092 12484.02 179.95 54612.65 88888.00 2015-04-02 14:05:51.875 092 12484.05 179.97 54612.68 88888.00 2015-04-02 14:05:52.000 092 12484.10 180.00 54612.65 88888.00 2015-04-02 14:05:52.125 092 12484.15 180.03 54612.62 88888.00 2015-04-02 14:05:52.250 092 12484.12 180.03 54612.60 88888.00 2015-04-02 14:05:52.375 092 12484.12 180.05 54612.55 88888.00 2015-04-02 14:05:52.500 092 12484.12 180.07 54612.55 88888.00 2015-04-02 14:05:52.625 092 12484.12 180.12 54612.55 88888.00 2015-04-02 14:05:52.750 092 12484.17 180.15 54612.55 88888.00 2015-04-02 14:05:52.875 092 12484.17 180.18 54612.55 88888.00 2015-04-02 14:05:53.000 092 12484.17 180.20 54612.53 88888.00 2015-04-02 14:05:53.125 092 12484.15 180.28 54612.55 88888.00 2015-04-02 14:05:53.250 092 12484.15 180.25 54612.53 88888.00 2015-04-02 14:05:53.375 092 12484.17 180.25 54612.53 88888.00 2015-04-02 14:05:53.500 092 12484.23 180.28 54612.50 88888.00 2015-04-02 14:05:53.625 092 12484.27 180.28 54612.50 88888.00 2015-04-02 14:05:53.750 092 12484.25 180.38 54612.50 88888.00 2015-04-02 14:05:53.875 092 12484.25 180.40 54612.47 88888.00 2015-04-02 14:05:54.000 092 12484.27 180.40 54612.43 88888.00 2015-04-02 14:05:54.125 092 12484.23 180.45 54612.45 88888.00 2015-04-02 14:05:54.250 092 12484.15 180.50 54612.47 88888.00 2015-04-02 14:05:54.375 092 12484.17 180.55 54612.45 88888.00 2015-04-02 14:05:54.500 092 12484.08 180.55 54612.43 88888.00 2015-04-02 14:05:54.625 092 12484.10 180.57 54612.43 88888.00 2015-04-02 14:05:54.750 092 12484.20 180.60 54612.40 88888.00 2015-04-02 14:05:54.875 092 12484.27 180.65 54612.43 88888.00 2015-04-02 14:05:55.000 092 12484.20 180.62 54612.38 88888.00 2015-04-02 14:05:55.125 092 12484.20 180.68 54612.38 88888.00 2015-04-02 14:05:55.250 092 12484.20 180.68 54612.35 88888.00 2015-04-02 14:05:55.375 092 12484.20 180.70 54612.38 88888.00 2015-04-02 14:05:55.500 092 12484.17 180.75 54612.38 88888.00 2015-04-02 14:05:55.625 092 12484.15 180.72 54612.35 88888.00 2015-04-02 14:05:55.750 092 12484.20 180.75 54612.32 88888.00 2015-04-02 14:05:55.875 092 12484.20 180.78 54612.35 88888.00 2015-04-02 14:05:56.000 092 12484.15 180.78 54612.35 88888.00 2015-04-02 14:05:56.125 092 12484.15 180.82 54612.35 88888.00 2015-04-02 14:05:56.250 092 12484.10 180.82 54612.35 88888.00 2015-04-02 14:05:56.375 092 12484.12 180.85 54612.32 88888.00 2015-04-02 14:05:56.500 092 12484.15 180.88 54612.35 88888.00 2015-04-02 14:05:56.625 092 12484.25 180.95 54612.35 88888.00 2015-04-02 14:05:56.750 092 12484.27 180.97 54612.32 88888.00 2015-04-02 14:05:56.875 092 12484.20 180.97 54612.30 88888.00 2015-04-02 14:05:57.000 092 12484.08 181.00 54612.30 88888.00 2015-04-02 14:05:57.125 092 12484.02 181.05 54612.32 88888.00 2015-04-02 14:05:57.250 092 12484.12 181.07 54612.30 88888.00 2015-04-02 14:05:57.375 092 12484.20 181.10 54612.30 88888.00 2015-04-02 14:05:57.500 092 12484.15 181.15 54612.30 88888.00 2015-04-02 14:05:57.625 092 12484.17 181.12 54612.28 88888.00 2015-04-02 14:05:57.750 092 12484.17 181.18 54612.28 88888.00 2015-04-02 14:05:57.875 092 12484.12 181.18 54612.30 88888.00 2015-04-02 14:05:58.000 092 12484.08 181.18 54612.28 88888.00 2015-04-02 14:05:58.125 092 12484.05 181.20 54612.28 88888.00 2015-04-02 14:05:58.250 092 12484.08 181.22 54612.28 88888.00 2015-04-02 14:05:58.375 092 12484.10 181.25 54612.25 88888.00 2015-04-02 14:05:58.500 092 12484.08 181.28 54612.30 88888.00 2015-04-02 14:05:58.625 092 12484.08 181.30 54612.28 88888.00 2015-04-02 14:05:58.750 092 12484.02 181.35 54612.25 88888.00 2015-04-02 14:05:58.875 092 12484.00 181.35 54612.25 88888.00 2015-04-02 14:05:59.000 092 12484.02 181.35 54612.22 88888.00 2015-04-02 14:05:59.125 092 12484.05 181.38 54612.25 88888.00 2015-04-02 14:05:59.250 092 12484.02 181.38 54612.25 88888.00 2015-04-02 14:05:59.375 092 12484.00 181.40 54612.20 88888.00 2015-04-02 14:05:59.500 092 12483.95 181.45 54612.22 88888.00 2015-04-02 14:05:59.625 092 12483.92 181.45 54612.22 88888.00 2015-04-02 14:05:59.750 092 12483.88 181.43 54612.22 88888.00 2015-04-02 14:05:59.875 092 12483.88 181.45 54612.20 88888.00 2015-04-02 14:06:00.000 092 12483.90 181.45 54612.20 88888.00 2015-04-02 14:06:00.125 092 12483.95 181.47 54612.22 88888.00 2015-04-02 14:06:00.250 092 12484.00 181.50 54612.25 88888.00 2015-04-02 14:06:00.375 092 12483.95 181.47 54612.20 88888.00 2015-04-02 14:06:00.500 092 12483.88 181.47 54612.20 88888.00 2015-04-02 14:06:00.625 092 12483.92 181.47 54612.18 88888.00 2015-04-02 14:06:00.750 092 12484.00 181.50 54612.22 88888.00 2015-04-02 14:06:00.875 092 12484.02 181.47 54612.22 88888.00 2015-04-02 14:06:01.000 092 12484.02 181.47 54612.22 88888.00 2015-04-02 14:06:01.125 092 12484.08 181.50 54612.25 88888.00 2015-04-02 14:06:01.250 092 12484.02 181.47 54612.22 88888.00 2015-04-02 14:06:01.375 092 12484.00 181.47 54612.20 88888.00 2015-04-02 14:06:01.500 092 12484.02 181.47 54612.20 88888.00 2015-04-02 14:06:01.625 092 12484.00 181.53 54612.25 88888.00 2015-04-02 14:06:01.750 092 12484.00 181.47 54612.22 88888.00 2015-04-02 14:06:01.875 092 12484.08 181.45 54612.25 88888.00 2015-04-02 14:06:02.000 092 12484.10 181.43 54612.22 88888.00 2015-04-02 14:06:02.125 092 12484.12 181.45 54612.22 88888.00 2015-04-02 14:06:02.250 092 12484.08 181.45 54612.22 88888.00 2015-04-02 14:06:02.375 092 12484.08 181.45 54612.20 88888.00 2015-04-02 14:06:02.500 092 12484.05 181.43 54612.20 88888.00 2015-04-02 14:06:02.625 092 12484.10 181.40 54612.22 88888.00 2015-04-02 14:06:02.750 092 12484.12 181.40 54612.25 88888.00 2015-04-02 14:06:02.875 092 12484.12 181.40 54612.28 88888.00 2015-04-02 14:06:03.000 092 12484.10 181.40 54612.25 88888.00 2015-04-02 14:06:03.125 092 12484.10 181.38 54612.25 88888.00 2015-04-02 14:06:03.250 092 12484.08 181.32 54612.22 88888.00 2015-04-02 14:06:03.375 092 12484.05 181.30 54612.20 88888.00 2015-04-02 14:06:03.500 092 12484.02 181.32 54612.22 88888.00 2015-04-02 14:06:03.625 092 12484.08 181.32 54612.22 88888.00 2015-04-02 14:06:03.750 092 12484.05 181.32 54612.20 88888.00 2015-04-02 14:06:03.875 092 12484.02 181.28 54612.22 88888.00 2015-04-02 14:06:04.000 092 12484.02 181.25 54612.25 88888.00 2015-04-02 14:06:04.125 092 12484.05 181.25 54612.28 88888.00 2015-04-02 14:06:04.250 092 12484.08 181.22 54612.28 88888.00 2015-04-02 14:06:04.375 092 12484.12 181.20 54612.22 88888.00 2015-04-02 14:06:04.500 092 12484.10 181.12 54612.22 88888.00 2015-04-02 14:06:04.625 092 12484.08 181.07 54612.22 88888.00 2015-04-02 14:06:04.750 092 12484.02 181.05 54612.22 88888.00 2015-04-02 14:06:04.875 092 12484.00 181.03 54612.20 88888.00 2015-04-02 14:06:05.000 092 12484.02 181.03 54612.22 88888.00 2015-04-02 14:06:05.125 092 12484.02 181.05 54612.28 88888.00 2015-04-02 14:06:05.250 092 12483.92 181.00 54612.28 88888.00 2015-04-02 14:06:05.375 092 12483.92 180.97 54612.28 88888.00 2015-04-02 14:06:05.500 092 12483.95 180.90 54612.30 88888.00 2015-04-02 14:06:05.625 092 12483.92 180.90 54612.28 88888.00 2015-04-02 14:06:05.750 092 12483.92 180.90 54612.28 88888.00 2015-04-02 14:06:05.875 092 12483.92 180.88 54612.28 88888.00 2015-04-02 14:06:06.000 092 12483.85 180.82 54612.28 88888.00 2015-04-02 14:06:06.125 092 12483.80 180.78 54612.28 88888.00 2015-04-02 14:06:06.250 092 12483.77 180.70 54612.30 88888.00 2015-04-02 14:06:06.375 092 12483.83 180.72 54612.30 88888.00 2015-04-02 14:06:06.500 092 12483.80 180.68 54612.30 88888.00 2015-04-02 14:06:06.625 092 12483.77 180.65 54612.30 88888.00 2015-04-02 14:06:06.750 092 12483.75 180.62 54612.32 88888.00 2015-04-02 14:06:06.875 092 12483.65 180.57 54612.30 88888.00 2015-04-02 14:06:07.000 092 12483.55 180.50 54612.30 88888.00 2015-04-02 14:06:07.125 092 12483.58 180.50 54612.32 88888.00 2015-04-02 14:06:07.250 092 12483.55 180.45 54612.30 88888.00 2015-04-02 14:06:07.375 092 12483.50 180.45 54612.30 88888.00 2015-04-02 14:06:07.500 092 12483.45 180.43 54612.30 88888.00 2015-04-02 14:06:07.625 092 12483.48 180.38 54612.35 88888.00 2015-04-02 14:06:07.750 092 12483.50 180.32 54612.35 88888.00 2015-04-02 14:06:07.875 092 12483.42 180.30 54612.38 88888.00 2015-04-02 14:06:08.000 092 12483.40 180.25 54612.35 88888.00 2015-04-02 14:06:08.125 092 12483.33 180.22 54612.35 88888.00 2015-04-02 14:06:08.250 092 12483.27 180.18 54612.32 88888.00 2015-04-02 14:06:08.375 092 12483.25 180.15 54612.32 88888.00 2015-04-02 14:06:08.500 092 12483.25 180.15 54612.35 88888.00 2015-04-02 14:06:08.625 092 12483.27 180.10 54612.35 88888.00 2015-04-02 14:06:08.750 092 12483.27 180.03 54612.38 88888.00 2015-04-02 14:06:08.875 092 12483.25 179.97 54612.38 88888.00 2015-04-02 14:06:09.000 092 12483.17 179.95 54612.38 88888.00 2015-04-02 14:06:09.125 092 12483.05 179.93 54612.40 88888.00 2015-04-02 14:06:09.250 092 12482.95 179.82 54612.40 88888.00 2015-04-02 14:06:09.375 092 12483.00 179.75 54612.40 88888.00 2015-04-02 14:06:09.500 092 12482.95 179.72 54612.40 88888.00 2015-04-02 14:06:09.625 092 12482.98 179.68 54612.40 88888.00 2015-04-02 14:06:09.750 092 12482.95 179.62 54612.40 88888.00 2015-04-02 14:06:09.875 092 12482.95 179.57 54612.38 88888.00 2015-04-02 14:06:10.000 092 12482.92 179.53 54612.38 88888.00 2015-04-02 14:06:10.125 092 12482.85 179.47 54612.38 88888.00 2015-04-02 14:06:10.250 092 12482.73 179.43 54612.38 88888.00 2015-04-02 14:06:10.375 092 12482.80 179.40 54612.40 88888.00 2015-04-02 14:06:10.500 092 12482.77 179.38 54612.38 88888.00 2015-04-02 14:06:10.625 092 12482.70 179.30 54612.43 88888.00 2015-04-02 14:06:10.750 092 12482.70 179.25 54612.40 88888.00 2015-04-02 14:06:10.875 092 12482.70 179.18 54612.40 88888.00 2015-04-02 14:06:11.000 092 12482.65 179.18 54612.40 88888.00 2015-04-02 14:06:11.125 092 12482.67 179.18 54612.40 88888.00 2015-04-02 14:06:11.250 092 12482.62 179.10 54612.40 88888.00 2015-04-02 14:06:11.375 092 12482.55 179.07 54612.38 88888.00 2015-04-02 14:06:11.500 092 12482.42 179.05 54612.40 88888.00 2015-04-02 14:06:11.625 092 12482.48 179.05 54612.40 88888.00 2015-04-02 14:06:11.750 092 12482.45 179.05 54612.40 88888.00 2015-04-02 14:06:11.875 092 12482.40 178.97 54612.43 88888.00 2015-04-02 14:06:12.000 092 12482.38 178.93 54612.40 88888.00 2015-04-02 14:06:12.125 092 12482.38 178.90 54612.38 88888.00 2015-04-02 14:06:12.250 092 12482.38 178.90 54612.40 88888.00 2015-04-02 14:06:12.375 092 12482.33 178.85 54612.38 88888.00 2015-04-02 14:06:12.500 092 12482.33 178.82 54612.38 88888.00 2015-04-02 14:06:12.625 092 12482.30 178.82 54612.35 88888.00 2015-04-02 14:06:12.750 092 12482.17 178.75 54612.32 88888.00 2015-04-02 14:06:12.875 092 12482.08 178.75 54612.40 88888.00 2015-04-02 14:06:13.000 092 12482.08 178.72 54612.43 88888.00 2015-04-02 14:06:13.125 092 12482.02 178.68 54612.40 88888.00 2015-04-02 14:06:13.250 092 12481.98 178.65 54612.40 88888.00 2015-04-02 14:06:13.375 092 12482.00 178.68 54612.43 88888.00 2015-04-02 14:06:13.500 092 12481.98 178.65 54612.43 88888.00 2015-04-02 14:06:13.625 092 12481.90 178.65 54612.40 88888.00 2015-04-02 14:06:13.750 092 12481.77 178.62 54612.40 88888.00 2015-04-02 14:06:13.875 092 12481.75 178.62 54612.43 88888.00 2015-04-02 14:06:14.000 092 12481.75 178.60 54612.35 88888.00 2015-04-02 14:06:14.125 092 12481.73 178.55 54612.40 88888.00 2015-04-02 14:06:14.250 092 12481.67 178.53 54612.40 88888.00 2015-04-02 14:06:14.375 092 12481.67 178.53 54612.40 88888.00 2015-04-02 14:06:14.500 092 12481.67 178.50 54612.40 88888.00 2015-04-02 14:06:14.625 092 12481.65 178.47 54612.38 88888.00 2015-04-02 14:06:14.750 092 12481.62 178.43 54612.38 88888.00 2015-04-02 14:06:14.875 092 12481.58 178.40 54612.35 88888.00 2015-04-02 14:06:15.000 092 12481.58 178.35 54612.38 88888.00 2015-04-02 14:06:15.125 092 12481.60 178.35 54612.38 88888.00 2015-04-02 14:06:15.250 092 12481.55 178.35 54612.40 88888.00 2015-04-02 14:06:15.375 092 12481.58 178.32 54612.38 88888.00 2015-04-02 14:06:15.500 092 12481.58 178.28 54612.38 88888.00 2015-04-02 14:06:15.625 092 12481.55 178.28 54612.38 88888.00 2015-04-02 14:06:15.750 092 12481.50 178.28 54612.40 88888.00 2015-04-02 14:06:15.875 092 12481.45 178.28 54612.40 88888.00 2015-04-02 14:06:16.000 092 12481.42 178.20 54612.38 88888.00 2015-04-02 14:06:16.125 092 12481.40 178.15 54612.38 88888.00 2015-04-02 14:06:16.250 092 12481.45 178.12 54612.40 88888.00 2015-04-02 14:06:16.375 092 12481.45 178.12 54612.40 88888.00 2015-04-02 14:06:16.500 092 12481.42 178.10 54612.38 88888.00 2015-04-02 14:06:16.625 092 12481.38 178.07 54612.38 88888.00 2015-04-02 14:06:16.750 092 12481.30 178.03 54612.35 88888.00 2015-04-02 14:06:16.875 092 12481.20 177.97 54612.38 88888.00 2015-04-02 14:06:17.000 092 12481.25 177.97 54612.35 88888.00 2015-04-02 14:06:17.125 092 12481.27 177.95 54612.38 88888.00 2015-04-02 14:06:17.250 092 12481.25 177.93 54612.38 88888.00 2015-04-02 14:06:17.375 092 12481.30 177.93 54612.38 88888.00 2015-04-02 14:06:17.500 092 12481.27 177.90 54612.35 88888.00 2015-04-02 14:06:17.625 092 12481.20 177.85 54612.35 88888.00 2015-04-02 14:06:17.750 092 12481.12 177.85 54612.32 88888.00 2015-04-02 14:06:17.875 092 12481.08 177.80 54612.32 88888.00 2015-04-02 14:06:18.000 092 12481.08 177.78 54612.30 88888.00 2015-04-02 14:06:18.125 092 12481.02 177.75 54612.35 88888.00 2015-04-02 14:06:18.250 092 12480.98 177.68 54612.32 88888.00 2015-04-02 14:06:18.375 092 12480.92 177.65 54612.30 88888.00 2015-04-02 14:06:18.500 092 12480.88 177.62 54612.32 88888.00 2015-04-02 14:06:18.625 092 12480.88 177.60 54612.28 88888.00 2015-04-02 14:06:18.750 092 12480.88 177.57 54612.28 88888.00 2015-04-02 14:06:18.875 092 12480.83 177.55 54612.30 88888.00 2015-04-02 14:06:19.000 092 12480.77 177.50 54612.28 88888.00 2015-04-02 14:06:19.125 092 12480.77 177.53 54612.32 88888.00 2015-04-02 14:06:19.250 092 12480.83 177.47 54612.30 88888.00 2015-04-02 14:06:19.375 092 12480.85 177.45 54612.22 88888.00 2015-04-02 14:06:19.500 092 12480.80 177.43 54612.25 88888.00 2015-04-02 14:06:19.625 092 12480.75 177.43 54612.25 88888.00 2015-04-02 14:06:19.750 092 12480.75 177.40 54612.25 88888.00 2015-04-02 14:06:19.875 092 12480.73 177.40 54612.25 88888.00 2015-04-02 14:06:20.000 092 12480.73 177.35 54612.25 88888.00 2015-04-02 14:06:20.125 092 12480.70 177.35 54612.28 88888.00 2015-04-02 14:06:20.250 092 12480.70 177.28 54612.28 88888.00 2015-04-02 14:06:20.375 092 12480.73 177.25 54612.28 88888.00 2015-04-02 14:06:20.500 092 12480.65 177.22 54612.22 88888.00 2015-04-02 14:06:20.625 092 12480.65 177.22 54612.20 88888.00 2015-04-02 14:06:20.750 092 12480.67 177.20 54612.20 88888.00 2015-04-02 14:06:20.875 092 12480.75 177.15 54612.20 88888.00 2015-04-02 14:06:21.000 092 12480.70 177.18 54612.22 88888.00 2015-04-02 14:06:21.125 092 12480.65 177.15 54612.20 88888.00 2015-04-02 14:06:21.250 092 12480.62 177.07 54612.20 88888.00 2015-04-02 14:06:21.375 092 12480.62 177.07 54612.20 88888.00 2015-04-02 14:06:21.500 092 12480.58 177.05 54612.20 88888.00 2015-04-02 14:06:21.625 092 12480.50 177.03 54612.18 88888.00 2015-04-02 14:06:21.750 092 12480.48 177.03 54612.15 88888.00 2015-04-02 14:06:21.875 092 12480.48 177.03 54612.15 88888.00 2015-04-02 14:06:22.000 092 12480.48 177.00 54612.15 88888.00 2015-04-02 14:06:22.125 092 12480.50 177.00 54612.18 88888.00 2015-04-02 14:06:22.250 092 12480.50 177.00 54612.12 88888.00 2015-04-02 14:06:22.375 092 12480.42 177.00 54612.12 88888.00 2015-04-02 14:06:22.500 092 12480.33 176.97 54612.10 88888.00 2015-04-02 14:06:22.625 092 12480.33 176.95 54612.10 88888.00 2015-04-02 14:06:22.750 092 12480.40 176.95 54612.10 88888.00 2015-04-02 14:06:22.875 092 12480.42 176.90 54612.10 88888.00 2015-04-02 14:06:23.000 092 12480.40 176.90 54612.07 88888.00 2015-04-02 14:06:23.125 092 12480.38 176.85 54612.07 88888.00 2015-04-02 14:06:23.250 092 12480.33 176.82 54612.10 88888.00 2015-04-02 14:06:23.375 092 12480.33 176.88 54612.10 88888.00 2015-04-02 14:06:23.500 092 12480.30 176.88 54612.10 88888.00 2015-04-02 14:06:23.625 092 12480.35 176.85 54612.10 88888.00 2015-04-02 14:06:23.750 092 12480.33 176.85 54612.10 88888.00 2015-04-02 14:06:23.875 092 12480.33 176.82 54612.10 88888.00 2015-04-02 14:06:24.000 092 12480.40 176.82 54612.07 88888.00 2015-04-02 14:06:24.125 092 12480.38 176.80 54612.07 88888.00 2015-04-02 14:06:24.250 092 12480.25 176.75 54612.05 88888.00 2015-04-02 14:06:24.375 092 12480.23 176.75 54612.05 88888.00 2015-04-02 14:06:24.500 092 12480.25 176.72 54612.05 88888.00 2015-04-02 14:06:24.625 092 12480.33 176.70 54612.05 88888.00 2015-04-02 14:06:24.750 092 12480.33 176.72 54612.05 88888.00 2015-04-02 14:06:24.875 092 12480.27 176.72 54612.03 88888.00 2015-04-02 14:06:25.000 092 12480.30 176.75 54612.03 88888.00 2015-04-02 14:06:25.125 092 12480.35 176.75 54612.05 88888.00 2015-04-02 14:06:25.250 092 12480.38 176.72 54612.03 88888.00 2015-04-02 14:06:25.375 092 12480.33 176.70 54612.00 88888.00 2015-04-02 14:06:25.500 092 12480.30 176.68 54612.05 88888.00 2015-04-02 14:06:25.625 092 12480.30 176.62 54612.00 88888.00 2015-04-02 14:06:25.750 092 12480.23 176.65 54611.97 88888.00 2015-04-02 14:06:25.875 092 12480.20 176.62 54612.00 88888.00 2015-04-02 14:06:26.000 092 12480.25 176.60 54612.00 88888.00 2015-04-02 14:06:26.125 092 12480.35 176.60 54612.00 88888.00 2015-04-02 14:06:26.250 092 12480.33 176.55 54611.97 88888.00 2015-04-02 14:06:26.375 092 12480.33 176.50 54611.95 88888.00 2015-04-02 14:06:26.500 092 12480.27 176.47 54611.95 88888.00 2015-04-02 14:06:26.625 092 12480.30 176.45 54611.95 88888.00 2015-04-02 14:06:26.750 092 12480.25 176.43 54611.95 88888.00 2015-04-02 14:06:26.875 092 12480.27 176.43 54611.95 88888.00 2015-04-02 14:06:27.000 092 12480.23 176.35 54611.93 88888.00 2015-04-02 14:06:27.125 092 12480.23 176.35 54611.93 88888.00 2015-04-02 14:06:27.250 092 12480.15 176.32 54611.90 88888.00 2015-04-02 14:06:27.375 092 12480.23 176.30 54611.90 88888.00 2015-04-02 14:06:27.500 092 12480.25 176.30 54611.88 88888.00 2015-04-02 14:06:27.625 092 12480.23 176.28 54611.90 88888.00 2015-04-02 14:06:27.750 092 12480.23 176.28 54611.90 88888.00 2015-04-02 14:06:27.875 092 12480.23 176.22 54611.88 88888.00 2015-04-02 14:06:28.000 092 12480.20 176.18 54611.85 88888.00 2015-04-02 14:06:28.125 092 12480.12 176.18 54611.85 88888.00 2015-04-02 14:06:28.250 092 12480.05 176.12 54611.88 88888.00 2015-04-02 14:06:28.375 092 12480.02 176.10 54611.88 88888.00 2015-04-02 14:06:28.500 092 12479.98 176.07 54611.85 88888.00 2015-04-02 14:06:28.625 092 12479.92 176.05 54611.85 88888.00 2015-04-02 14:06:28.750 092 12479.90 176.03 54611.82 88888.00 2015-04-02 14:06:28.875 092 12479.90 176.07 54611.82 88888.00 2015-04-02 14:06:29.000 092 12479.88 176.03 54611.80 88888.00 2015-04-02 14:06:29.125 092 12479.80 176.03 54611.80 88888.00 2015-04-02 14:06:29.250 092 12479.77 176.00 54611.80 88888.00 2015-04-02 14:06:29.375 092 12479.83 175.97 54611.78 88888.00 2015-04-02 14:06:29.500 092 12479.80 175.97 54611.78 88888.00 2015-04-02 14:06:29.625 092 12479.75 175.97 54611.80 88888.00 2015-04-02 14:06:29.750 092 12479.65 175.97 54611.82 88888.00 2015-04-02 14:06:29.875 092 12479.65 175.95 54611.82 88888.00 2015-04-02 14:06:30.000 092 12479.62 175.90 54611.78 88888.00 2015-04-02 14:06:30.125 092 12479.62 175.88 54611.78 88888.00 2015-04-02 14:06:30.250 092 12479.50 175.82 54611.78 88888.00 2015-04-02 14:06:30.375 092 12479.48 175.82 54611.78 88888.00 2015-04-02 14:06:30.500 092 12479.50 175.78 54611.78 88888.00 2015-04-02 14:06:30.625 092 12479.42 175.72 54611.72 88888.00 2015-04-02 14:06:30.750 092 12479.33 175.70 54611.72 88888.00 2015-04-02 14:06:30.875 092 12479.27 175.68 54611.70 88888.00 2015-04-02 14:06:31.000 092 12479.27 175.70 54611.72 88888.00 2015-04-02 14:06:31.125 092 12479.30 175.68 54611.72 88888.00 2015-04-02 14:06:31.250 092 12479.25 175.60 54611.75 88888.00 2015-04-02 14:06:31.375 092 12479.23 175.57 54611.75 88888.00 2015-04-02 14:06:31.500 092 12479.23 175.57 54611.72 88888.00 2015-04-02 14:06:31.625 092 12479.27 175.57 54611.75 88888.00 2015-04-02 14:06:31.750 092 12479.33 175.50 54611.70 88888.00 2015-04-02 14:06:31.875 092 12479.30 175.47 54611.70 88888.00 2015-04-02 14:06:32.000 092 12479.20 175.47 54611.65 88888.00 2015-04-02 14:06:32.125 092 12479.15 175.50 54611.68 88888.00 2015-04-02 14:06:32.250 092 12479.12 175.43 54611.68 88888.00 2015-04-02 14:06:32.375 092 12479.20 175.40 54611.65 88888.00 2015-04-02 14:06:32.500 092 12479.23 175.40 54611.65 88888.00 2015-04-02 14:06:32.625 092 12479.15 175.43 54611.62 88888.00 2015-04-02 14:06:32.750 092 12479.12 175.38 54611.62 88888.00 2015-04-02 14:06:32.875 092 12479.08 175.35 54611.65 88888.00 2015-04-02 14:06:33.000 092 12479.00 175.32 54611.62 88888.00 2015-04-02 14:06:33.125 092 12479.00 175.32 54611.62 88888.00 2015-04-02 14:06:33.250 092 12479.00 175.25 54611.62 88888.00 2015-04-02 14:06:33.375 092 12479.02 175.25 54611.65 88888.00 2015-04-02 14:06:33.500 092 12478.95 175.25 54611.62 88888.00 2015-04-02 14:06:33.625 092 12478.90 175.22 54611.60 88888.00 2015-04-02 14:06:33.750 092 12478.90 175.22 54611.57 88888.00 2015-04-02 14:06:33.875 092 12478.90 175.22 54611.55 88888.00 2015-04-02 14:06:34.000 092 12478.83 175.20 54611.55 88888.00 2015-04-02 14:06:34.125 092 12478.75 175.18 54611.57 88888.00 2015-04-02 14:06:34.250 092 12478.67 175.15 54611.57 88888.00 2015-04-02 14:06:34.375 092 12478.75 175.15 54611.57 88888.00 2015-04-02 14:06:34.500 092 12478.75 175.12 54611.57 88888.00 2015-04-02 14:06:34.625 092 12478.70 175.07 54611.57 88888.00 2015-04-02 14:06:34.750 092 12478.60 175.05 54611.53 88888.00 2015-04-02 14:06:34.875 092 12478.58 175.03 54611.55 88888.00 2015-04-02 14:06:35.000 092 12478.60 175.05 54611.55 88888.00 2015-04-02 14:06:35.125 092 12478.55 175.03 54611.55 88888.00 2015-04-02 14:06:35.250 092 12478.50 174.95 54611.53 88888.00 2015-04-02 14:06:35.375 092 12478.58 174.95 54611.53 88888.00 2015-04-02 14:06:35.500 092 12478.62 174.95 54611.53 88888.00 2015-04-02 14:06:35.625 092 12478.67 174.88 54611.45 88888.00 2015-04-02 14:06:35.750 092 12478.60 174.85 54611.45 88888.00 2015-04-02 14:06:35.875 092 12478.50 174.80 54611.47 88888.00 2015-04-02 14:06:36.000 092 12478.45 174.80 54611.47 88888.00 2015-04-02 14:06:36.125 092 12478.42 174.75 54611.50 88888.00 2015-04-02 14:06:36.250 092 12478.40 174.75 54611.50 88888.00 2015-04-02 14:06:36.375 092 12478.42 174.75 54611.47 88888.00 2015-04-02 14:06:36.500 092 12478.48 174.72 54611.50 88888.00 2015-04-02 14:06:36.625 092 12478.45 174.70 54611.47 88888.00 2015-04-02 14:06:36.750 092 12478.42 174.65 54611.45 88888.00 2015-04-02 14:06:36.875 092 12478.48 174.62 54611.43 88888.00 2015-04-02 14:06:37.000 092 12478.45 174.65 54611.40 88888.00 2015-04-02 14:06:37.125 092 12478.42 174.68 54611.40 88888.00 2015-04-02 14:06:37.250 092 12478.40 174.60 54611.43 88888.00 2015-04-02 14:06:37.375 092 12478.45 174.57 54611.43 88888.00 2015-04-02 14:06:37.500 092 12478.48 174.57 54611.45 88888.00 2015-04-02 14:06:37.625 092 12478.48 174.53 54611.43 88888.00 2015-04-02 14:06:37.750 092 12478.45 174.47 54611.38 88888.00 2015-04-02 14:06:37.875 092 12478.42 174.47 54611.38 88888.00 2015-04-02 14:06:38.000 092 12478.45 174.50 54611.38 88888.00 2015-04-02 14:06:38.125 092 12478.48 174.47 54611.40 88888.00 2015-04-02 14:06:38.250 092 12478.50 174.43 54611.35 88888.00 2015-04-02 14:06:38.375 092 12478.55 174.43 54611.35 88888.00 2015-04-02 14:06:38.500 092 12478.55 174.45 54611.35 88888.00 2015-04-02 14:06:38.625 092 12478.52 174.45 54611.35 88888.00 2015-04-02 14:06:38.750 092 12478.48 174.43 54611.30 88888.00 2015-04-02 14:06:38.875 092 12478.42 174.43 54611.28 88888.00 2015-04-02 14:06:39.000 092 12478.40 174.38 54611.25 88888.00 2015-04-02 14:06:39.125 092 12478.42 174.38 54611.22 88888.00 2015-04-02 14:06:39.250 092 12478.42 174.38 54611.25 88888.00 2015-04-02 14:06:39.375 092 12478.45 174.38 54611.22 88888.00 2015-04-02 14:06:39.500 092 12478.48 174.38 54611.22 88888.00 2015-04-02 14:06:39.625 092 12478.55 174.40 54611.22 88888.00 2015-04-02 14:06:39.750 092 12478.62 174.38 54611.20 88888.00 2015-04-02 14:06:39.875 092 12478.62 174.40 54611.20 88888.00 2015-04-02 14:06:40.000 092 12478.60 174.40 54611.20 88888.00 2015-04-02 14:06:40.125 092 12478.65 174.40 54611.18 88888.00 2015-04-02 14:06:40.250 092 12478.70 174.35 54611.15 88888.00 2015-04-02 14:06:40.375 092 12478.62 174.32 54611.12 88888.00 2015-04-02 14:06:40.500 092 12478.60 174.32 54611.10 88888.00 2015-04-02 14:06:40.625 092 12478.67 174.35 54611.12 88888.00 2015-04-02 14:06:40.750 092 12478.73 174.35 54611.12 88888.00 2015-04-02 14:06:40.875 092 12478.65 174.30 54611.07 88888.00 2015-04-02 14:06:41.000 092 12478.60 174.25 54611.05 88888.00 2015-04-02 14:06:41.125 092 12478.65 174.30 54611.05 88888.00 2015-04-02 14:06:41.250 092 12478.62 174.32 54611.05 88888.00 2015-04-02 14:06:41.375 092 12478.70 174.35 54611.05 88888.00 2015-04-02 14:06:41.500 092 12478.70 174.32 54611.03 88888.00 2015-04-02 14:06:41.625 092 12478.70 174.30 54611.00 88888.00 2015-04-02 14:06:41.750 092 12478.77 174.28 54610.97 88888.00 2015-04-02 14:06:41.875 092 12478.80 174.25 54610.95 88888.00 2015-04-02 14:06:42.000 092 12478.77 174.28 54610.95 88888.00 2015-04-02 14:06:42.125 092 12478.83 174.32 54610.95 88888.00 2015-04-02 14:06:42.250 092 12478.83 174.32 54610.93 88888.00 2015-04-02 14:06:42.375 092 12478.85 174.32 54610.93 88888.00 2015-04-02 14:06:42.500 092 12478.85 174.30 54610.90 88888.00 2015-04-02 14:06:42.625 092 12478.85 174.28 54610.90 88888.00 2015-04-02 14:06:42.750 092 12478.90 174.30 54610.88 88888.00 2015-04-02 14:06:42.875 092 12478.88 174.32 54610.88 88888.00 2015-04-02 14:06:43.000 092 12478.92 174.35 54610.88 88888.00 2015-04-02 14:06:43.125 092 12478.92 174.32 54610.85 88888.00 2015-04-02 14:06:43.250 092 12478.90 174.38 54610.85 88888.00 2015-04-02 14:06:43.375 092 12478.98 174.38 54610.78 88888.00 2015-04-02 14:06:43.500 092 12479.00 174.38 54610.75 88888.00 2015-04-02 14:06:43.625 092 12479.08 174.38 54610.75 88888.00 2015-04-02 14:06:43.750 092 12479.05 174.43 54610.72 88888.00 2015-04-02 14:06:43.875 092 12479.05 174.45 54610.75 88888.00 2015-04-02 14:06:44.000 092 12479.02 174.43 54610.70 88888.00 2015-04-02 14:06:44.125 092 12479.00 174.40 54610.68 88888.00 2015-04-02 14:06:44.250 092 12478.92 174.43 54610.62 88888.00 2015-04-02 14:06:44.375 092 12478.98 174.43 54610.62 88888.00 2015-04-02 14:06:44.500 092 12479.00 174.45 54610.60 88888.00 2015-04-02 14:06:44.625 092 12479.00 174.43 54610.60 88888.00 2015-04-02 14:06:44.750 092 12479.05 174.45 54610.60 88888.00 2015-04-02 14:06:44.875 092 12479.08 174.47 54610.57 88888.00 2015-04-02 14:06:45.000 092 12479.05 174.47 54610.57 88888.00 2015-04-02 14:06:45.125 092 12479.10 174.50 54610.57 88888.00 2015-04-02 14:06:45.250 092 12479.12 174.50 54610.55 88888.00 2015-04-02 14:06:45.375 092 12479.15 174.53 54610.57 88888.00 2015-04-02 14:06:45.500 092 12479.12 174.53 54610.53 88888.00 2015-04-02 14:06:45.625 092 12479.17 174.53 54610.50 88888.00 2015-04-02 14:06:45.750 092 12479.17 174.50 54610.47 88888.00 2015-04-02 14:06:45.875 092 12479.20 174.50 54610.45 88888.00 2015-04-02 14:06:46.000 092 12479.17 174.53 54610.43 88888.00 2015-04-02 14:06:46.125 092 12479.15 174.55 54610.40 88888.00 2015-04-02 14:06:46.250 092 12479.17 174.55 54610.40 88888.00 2015-04-02 14:06:46.375 092 12479.23 174.53 54610.40 88888.00 2015-04-02 14:06:46.500 092 12479.25 174.53 54610.40 88888.00 2015-04-02 14:06:46.625 092 12479.25 174.57 54610.38 88888.00 2015-04-02 14:06:46.750 092 12479.25 174.60 54610.38 88888.00 2015-04-02 14:06:46.875 092 12479.30 174.62 54610.35 88888.00 2015-04-02 14:06:47.000 092 12479.33 174.60 54610.30 88888.00 2015-04-02 14:06:47.125 092 12479.35 174.62 54610.30 88888.00 2015-04-02 14:06:47.250 092 12479.30 174.62 54610.30 88888.00 2015-04-02 14:06:47.375 092 12479.35 174.62 54610.28 88888.00 2015-04-02 14:06:47.500 092 12479.35 174.68 54610.25 88888.00 2015-04-02 14:06:47.625 092 12479.30 174.68 54610.22 88888.00 2015-04-02 14:06:47.750 092 12479.27 174.70 54610.20 88888.00 2015-04-02 14:06:47.875 092 12479.30 174.72 54610.18 88888.00 2015-04-02 14:06:48.000 092 12479.30 174.70 54610.15 88888.00 2015-04-02 14:06:48.125 092 12479.33 174.72 54610.18 88888.00 2015-04-02 14:06:48.250 092 12479.30 174.70 54610.15 88888.00 2015-04-02 14:06:48.375 092 12479.33 174.68 54610.12 88888.00 2015-04-02 14:06:48.500 092 12479.30 174.72 54610.07 88888.00 2015-04-02 14:06:48.625 092 12479.35 174.75 54610.05 88888.00 2015-04-02 14:06:48.750 092 12479.40 174.78 54610.07 88888.00 2015-04-02 14:06:48.875 092 12479.38 174.80 54610.05 88888.00 2015-04-02 14:06:49.000 092 12479.38 174.78 54610.00 88888.00 2015-04-02 14:06:49.125 092 12479.33 174.78 54609.97 88888.00 2015-04-02 14:06:49.250 092 12479.33 174.80 54610.00 88888.00 2015-04-02 14:06:49.375 092 12479.45 174.80 54610.00 88888.00 2015-04-02 14:06:49.500 092 12479.48 174.80 54610.00 88888.00 2015-04-02 14:06:49.625 092 12479.45 174.82 54609.97 88888.00 2015-04-02 14:06:49.750 092 12479.48 174.80 54609.95 88888.00 2015-04-02 14:06:49.875 092 12479.38 174.75 54609.90 88888.00 2015-04-02 14:06:50.000 092 12479.38 174.78 54609.90 88888.00 2015-04-02 14:06:50.125 092 12479.42 174.78 54609.90 88888.00 2015-04-02 14:06:50.250 092 12479.38 174.75 54609.90 88888.00 2015-04-02 14:06:50.375 092 12479.40 174.80 54609.88 88888.00 2015-04-02 14:06:50.500 092 12479.40 174.80 54609.85 88888.00 2015-04-02 14:06:50.625 092 12479.35 174.75 54609.82 88888.00 2015-04-02 14:06:50.750 092 12479.38 174.72 54609.78 88888.00 2015-04-02 14:06:50.875 092 12479.50 174.72 54609.78 88888.00 2015-04-02 14:06:51.000 092 12479.50 174.75 54609.78 88888.00 2015-04-02 14:06:51.125 092 12479.45 174.75 54609.75 88888.00 2015-04-02 14:06:51.250 092 12479.42 174.68 54609.75 88888.00 2015-04-02 14:06:51.375 092 12479.38 174.68 54609.72 88888.00 2015-04-02 14:06:51.500 092 12479.27 174.72 54609.68 88888.00 2015-04-02 14:06:51.625 092 12479.30 174.72 54609.68 88888.00 2015-04-02 14:06:51.750 092 12479.35 174.68 54609.68 88888.00 2015-04-02 14:06:51.875 092 12479.42 174.68 54609.68 88888.00 2015-04-02 14:06:52.000 092 12479.45 174.70 54609.65 88888.00 2015-04-02 14:06:52.125 092 12479.40 174.70 54609.65 88888.00 2015-04-02 14:06:52.250 092 12479.38 174.65 54609.62 88888.00 2015-04-02 14:06:52.375 092 12479.33 174.68 54609.62 88888.00 2015-04-02 14:06:52.500 092 12479.35 174.68 54609.60 88888.00 2015-04-02 14:06:52.625 092 12479.45 174.70 54609.57 88888.00 2015-04-02 14:06:52.750 092 12479.45 174.68 54609.55 88888.00 2015-04-02 14:06:52.875 092 12479.38 174.68 54609.55 88888.00 2015-04-02 14:06:53.000 092 12479.27 174.68 54609.53 88888.00 2015-04-02 14:06:53.125 092 12479.27 174.68 54609.53 88888.00 2015-04-02 14:06:53.250 092 12479.38 174.68 54609.53 88888.00 2015-04-02 14:06:53.375 092 12479.40 174.68 54609.47 88888.00 2015-04-02 14:06:53.500 092 12479.33 174.65 54609.40 88888.00 2015-04-02 14:06:53.625 092 12479.35 174.65 54609.40 88888.00 2015-04-02 14:06:53.750 092 12479.35 174.65 54609.40 88888.00 2015-04-02 14:06:53.875 092 12479.30 174.65 54609.43 88888.00 2015-04-02 14:06:54.000 092 12479.25 174.65 54609.38 88888.00 2015-04-02 14:06:54.125 092 12479.23 174.68 54609.35 88888.00 2015-04-02 14:06:54.250 092 12479.20 174.65 54609.35 88888.00 2015-04-02 14:06:54.375 092 12479.17 174.70 54609.35 88888.00 2015-04-02 14:06:54.500 092 12479.17 174.72 54609.35 88888.00 2015-04-02 14:06:54.625 092 12479.17 174.70 54609.35 88888.00 2015-04-02 14:06:54.750 092 12479.17 174.70 54609.32 88888.00 2015-04-02 14:06:54.875 092 12479.20 174.72 54609.30 88888.00 2015-04-02 14:06:55.000 092 12479.17 174.70 54609.25 88888.00 2015-04-02 14:06:55.125 092 12479.08 174.70 54609.22 88888.00 2015-04-02 14:06:55.250 092 12479.00 174.68 54609.22 88888.00 2015-04-02 14:06:55.375 092 12479.08 174.70 54609.25 88888.00 2015-04-02 14:06:55.500 092 12479.08 174.75 54609.25 88888.00 2015-04-02 14:06:55.625 092 12479.00 174.75 54609.20 88888.00 2015-04-02 14:06:55.750 092 12478.95 174.72 54609.20 88888.00 2015-04-02 14:06:55.875 092 12478.98 174.72 54609.18 88888.00 2015-04-02 14:06:56.000 092 12479.08 174.75 54609.18 88888.00 2015-04-02 14:06:56.125 092 12479.10 174.75 54609.15 88888.00 2015-04-02 14:06:56.250 092 12479.05 174.75 54609.12 88888.00 2015-04-02 14:06:56.375 092 12479.02 174.72 54609.10 88888.00 2015-04-02 14:06:56.500 092 12479.00 174.72 54609.07 88888.00 2015-04-02 14:06:56.625 092 12479.02 174.72 54609.05 88888.00 2015-04-02 14:06:56.750 092 12478.98 174.75 54609.03 88888.00 2015-04-02 14:06:56.875 092 12478.95 174.72 54609.03 88888.00 2015-04-02 14:06:57.000 092 12478.92 174.75 54608.97 88888.00 2015-04-02 14:06:57.125 092 12478.92 174.70 54609.00 88888.00 2015-04-02 14:06:57.250 092 12478.85 174.68 54609.00 88888.00 2015-04-02 14:06:57.375 092 12478.83 174.70 54609.00 88888.00 2015-04-02 14:06:57.500 092 12478.77 174.72 54608.97 88888.00 2015-04-02 14:06:57.625 092 12478.73 174.68 54608.95 88888.00 2015-04-02 14:06:57.750 092 12478.70 174.62 54608.97 88888.00 2015-04-02 14:06:57.875 092 12478.67 174.60 54608.95 88888.00 2015-04-02 14:06:58.000 092 12478.65 174.60 54608.95 88888.00 2015-04-02 14:06:58.125 092 12478.65 174.57 54608.93 88888.00 2015-04-02 14:06:58.250 092 12478.60 174.55 54608.90 88888.00 2015-04-02 14:06:58.375 092 12478.60 174.53 54608.88 88888.00 2015-04-02 14:06:58.500 092 12478.52 174.50 54608.85 88888.00 2015-04-02 14:06:58.625 092 12478.55 174.47 54608.88 88888.00 2015-04-02 14:06:58.750 092 12478.50 174.47 54608.85 88888.00 2015-04-02 14:06:58.875 092 12478.40 174.47 54608.82 88888.00 2015-04-02 14:06:59.000 092 12478.42 174.43 54608.80 88888.00 2015-04-02 14:06:59.125 092 12478.35 174.40 54608.80 88888.00 2015-04-02 14:06:59.250 092 12478.23 174.35 54608.80 88888.00 2015-04-02 14:06:59.375 092 12478.20 174.30 54608.78 88888.00 2015-04-02 14:06:59.500 092 12478.15 174.30 54608.80 88888.00 2015-04-02 14:06:59.625 092 12478.05 174.25 54608.78 88888.00 2015-04-02 14:06:59.750 092 12477.92 174.22 54608.82 88888.00 2015-04-02 14:06:59.875 092 12477.90 174.22 54608.80 88888.00 2015-04-02 14:07:00.000 092 12477.92 174.18 54608.78 88888.00 2015-04-02 14:07:00.125 092 12477.90 174.15 54608.78 88888.00 2015-04-02 14:07:00.250 092 12477.83 174.10 54608.78 88888.00 2015-04-02 14:07:00.375 092 12477.75 174.07 54608.78 88888.00 2015-04-02 14:07:00.500 092 12477.65 174.05 54608.75 88888.00 2015-04-02 14:07:00.625 092 12477.60 174.00 54608.72 88888.00 2015-04-02 14:07:00.750 092 12477.55 173.97 54608.72 88888.00 2015-04-02 14:07:00.875 092 12477.50 173.95 54608.68 88888.00 2015-04-02 14:07:01.000 092 12477.42 173.93 54608.68 88888.00 2015-04-02 14:07:01.125 092 12477.35 173.88 54608.65 88888.00 2015-04-02 14:07:01.250 092 12477.23 173.82 54608.65 88888.00 2015-04-02 14:07:01.375 092 12477.25 173.80 54608.68 88888.00 2015-04-02 14:07:01.500 092 12477.25 173.75 54608.70 88888.00 2015-04-02 14:07:01.625 092 12477.20 173.72 54608.70 88888.00 2015-04-02 14:07:01.750 092 12477.05 173.70 54608.68 88888.00 2015-04-02 14:07:01.875 092 12476.95 173.70 54608.68 88888.00 2015-04-02 14:07:02.000 092 12476.88 173.65 54608.62 88888.00 2015-04-02 14:07:02.125 092 12476.90 173.62 54608.62 88888.00 2015-04-02 14:07:02.250 092 12476.88 173.60 54608.62 88888.00 2015-04-02 14:07:02.375 092 12476.85 173.57 54608.62 88888.00 2015-04-02 14:07:02.500 092 12476.77 173.53 54608.60 88888.00 2015-04-02 14:07:02.625 092 12476.70 173.53 54608.65 88888.00 2015-04-02 14:07:02.750 092 12476.70 173.50 54608.62 88888.00 2015-04-02 14:07:02.875 092 12476.67 173.47 54608.62 88888.00 2015-04-02 14:07:03.000 092 12476.73 173.45 54608.57 88888.00 2015-04-02 14:07:03.125 092 12476.67 173.43 54608.60 88888.00 2015-04-02 14:07:03.250 092 12476.58 173.38 54608.57 88888.00 2015-04-02 14:07:03.375 092 12476.58 173.38 54608.53 88888.00 2015-04-02 14:07:03.500 092 12476.52 173.32 54608.50 88888.00 2015-04-02 14:07:03.625 092 12476.42 173.35 54608.50 88888.00 2015-04-02 14:07:03.750 092 12476.33 173.35 54608.50 88888.00 2015-04-02 14:07:03.875 092 12476.27 173.32 54608.50 88888.00 2015-04-02 14:07:04.000 092 12476.30 173.28 54608.47 88888.00 2015-04-02 14:07:04.125 092 12476.27 173.28 54608.45 88888.00 2015-04-02 14:07:04.250 092 12476.25 173.25 54608.45 88888.00 2015-04-02 14:07:04.375 092 12476.23 173.25 54608.43 88888.00 2015-04-02 14:07:04.500 092 12476.23 173.25 54608.43 88888.00 2015-04-02 14:07:04.625 092 12476.23 173.28 54608.43 88888.00 2015-04-02 14:07:04.750 092 12476.20 173.25 54608.40 88888.00 2015-04-02 14:07:04.875 092 12476.05 173.25 54608.35 88888.00 2015-04-02 14:07:05.000 092 12476.08 173.22 54608.35 88888.00 2015-04-02 14:07:05.125 092 12476.15 173.20 54608.32 88888.00 2015-04-02 14:07:05.250 092 12476.15 173.18 54608.32 88888.00 2015-04-02 14:07:05.375 092 12476.15 173.18 54608.28 88888.00 2015-04-02 14:07:05.500 092 12476.12 173.20 54608.28 88888.00 2015-04-02 14:07:05.625 092 12476.12 173.22 54608.25 88888.00 2015-04-02 14:07:05.750 092 12476.10 173.22 54608.25 88888.00 2015-04-02 14:07:05.875 092 12476.15 173.22 54608.28 88888.00 2015-04-02 14:07:06.000 092 12476.15 173.20 54608.20 88888.00 2015-04-02 14:07:06.125 092 12476.10 173.18 54608.20 88888.00 2015-04-02 14:07:06.250 092 12476.10 173.15 54608.15 88888.00 2015-04-02 14:07:06.375 092 12476.10 173.15 54608.12 88888.00 2015-04-02 14:07:06.500 092 12476.12 173.15 54608.10 88888.00 2015-04-02 14:07:06.625 092 12476.12 173.10 54608.07 88888.00 2015-04-02 14:07:06.750 092 12476.10 173.12 54608.03 88888.00 2015-04-02 14:07:06.875 092 12476.08 173.15 54608.03 88888.00 2015-04-02 14:07:07.000 092 12476.10 173.12 54608.00 88888.00 2015-04-02 14:07:07.125 092 12476.10 173.07 54608.00 88888.00 2015-04-02 14:07:07.250 092 12476.05 173.05 54607.97 88888.00 2015-04-02 14:07:07.375 092 12476.08 173.07 54607.97 88888.00 2015-04-02 14:07:07.500 092 12476.15 173.12 54607.95 88888.00 2015-04-02 14:07:07.625 092 12476.15 173.12 54607.85 88888.00 2015-04-02 14:07:07.750 092 12476.08 173.12 54607.90 88888.00 2015-04-02 14:07:07.875 092 12476.12 173.12 54607.88 88888.00 2015-04-02 14:07:08.000 092 12476.20 173.07 54607.80 88888.00 2015-04-02 14:07:08.125 092 12476.25 173.07 54607.78 88888.00 2015-04-02 14:07:08.250 092 12476.23 173.07 54607.78 88888.00 2015-04-02 14:07:08.375 092 12476.20 173.12 54607.75 88888.00 2015-04-02 14:07:08.500 092 12476.27 173.15 54607.72 88888.00 2015-04-02 14:07:08.625 092 12476.30 173.20 54607.70 88888.00 2015-04-02 14:07:08.750 092 12476.30 173.20 54607.62 88888.00 2015-04-02 14:07:08.875 092 12476.33 173.22 54607.62 88888.00 2015-04-02 14:07:09.000 092 12476.40 173.22 54607.57 88888.00 2015-04-02 14:07:09.125 092 12476.48 173.22 54607.57 88888.00 2015-04-02 14:07:09.250 092 12476.42 173.25 54607.55 88888.00 2015-04-02 14:07:09.375 092 12476.42 173.25 54607.47 88888.00 2015-04-02 14:07:09.500 092 12476.42 173.35 54607.47 88888.00 2015-04-02 14:07:09.625 092 12476.52 173.40 54607.43 88888.00 2015-04-02 14:07:09.750 092 12476.58 173.40 54607.38 88888.00 2015-04-02 14:07:09.875 092 12476.58 173.43 54607.35 88888.00 2015-04-02 14:07:10.000 092 12476.67 173.43 54607.32 88888.00 2015-04-02 14:07:10.125 092 12476.80 173.47 54607.30 88888.00 2015-04-02 14:07:10.250 092 12476.80 173.53 54607.28 88888.00 2015-04-02 14:07:10.375 092 12476.85 173.55 54607.28 88888.00 2015-04-02 14:07:10.500 092 12476.88 173.60 54607.25 88888.00 2015-04-02 14:07:10.625 092 12476.88 173.60 54607.20 88888.00 2015-04-02 14:07:10.750 092 12476.90 173.62 54607.18 88888.00 2015-04-02 14:07:10.875 092 12476.95 173.62 54607.15 88888.00 2015-04-02 14:07:11.000 092 12477.10 173.68 54607.12 88888.00 2015-04-02 14:07:11.125 092 12477.12 173.70 54607.12 88888.00 2015-04-02 14:07:11.250 092 12477.10 173.70 54607.05 88888.00 2015-04-02 14:07:11.375 092 12477.17 173.75 54607.07 88888.00 2015-04-02 14:07:11.500 092 12477.20 173.75 54607.05 88888.00 2015-04-02 14:07:11.625 092 12477.25 173.78 54607.00 88888.00 2015-04-02 14:07:11.750 092 12477.27 173.80 54606.97 88888.00 2015-04-02 14:07:11.875 092 12477.23 173.80 54606.95 88888.00 2015-04-02 14:07:12.000 092 12477.17 173.85 54606.90 88888.00 2015-04-02 14:07:12.125 092 12477.30 173.88 54606.90 88888.00 2015-04-02 14:07:12.250 092 12477.35 173.88 54606.90 88888.00 2015-04-02 14:07:12.375 092 12477.38 173.88 54606.88 88888.00 2015-04-02 14:07:12.500 092 12477.38 173.90 54606.85 88888.00 2015-04-02 14:07:12.625 092 12477.38 173.95 54606.80 88888.00 2015-04-02 14:07:12.750 092 12477.45 173.93 54606.80 88888.00 2015-04-02 14:07:12.875 092 12477.52 173.97 54606.78 88888.00 2015-04-02 14:07:13.000 092 12477.52 174.00 54606.72 88888.00 2015-04-02 14:07:13.125 092 12477.52 174.03 54606.70 88888.00 2015-04-02 14:07:13.250 092 12477.55 174.03 54606.68 88888.00 2015-04-02 14:07:13.375 092 12477.58 174.03 54606.65 88888.00 2015-04-02 14:07:13.500 092 12477.58 174.07 54606.62 88888.00 2015-04-02 14:07:13.625 092 12477.58 174.12 54606.60 88888.00 2015-04-02 14:07:13.750 092 12477.60 174.15 54606.57 88888.00 2015-04-02 14:07:13.875 092 12477.60 174.15 54606.55 88888.00 2015-04-02 14:07:14.000 092 12477.62 174.12 54606.50 88888.00 2015-04-02 14:07:14.125 092 12477.67 174.18 54606.47 88888.00 2015-04-02 14:07:14.250 092 12477.62 174.22 54606.45 88888.00 2015-04-02 14:07:14.375 092 12477.65 174.28 54606.40 88888.00 2015-04-02 14:07:14.500 092 12477.67 174.32 54606.40 88888.00 2015-04-02 14:07:14.625 092 12477.70 174.35 54606.38 88888.00 2015-04-02 14:07:14.750 092 12477.80 174.32 54606.35 88888.00 2015-04-02 14:07:14.875 092 12477.85 174.35 54606.32 88888.00 2015-04-02 14:07:15.000 092 12477.85 174.35 54606.28 88888.00 2015-04-02 14:07:15.125 092 12477.85 174.40 54606.25 88888.00 2015-04-02 14:07:15.250 092 12477.80 174.43 54606.28 88888.00 2015-04-02 14:07:15.375 092 12477.80 174.45 54606.22 88888.00 2015-04-02 14:07:15.500 092 12477.80 174.47 54606.20 88888.00 2015-04-02 14:07:15.625 092 12477.88 174.47 54606.18 88888.00 2015-04-02 14:07:15.750 092 12477.95 174.53 54606.15 88888.00 2015-04-02 14:07:15.875 092 12478.02 174.53 54606.15 88888.00 2015-04-02 14:07:16.000 092 12478.02 174.57 54606.12 88888.00 2015-04-02 14:07:16.125 092 12477.98 174.62 54606.10 88888.00 2015-04-02 14:07:16.250 092 12477.90 174.60 54606.07 88888.00 2015-04-02 14:07:16.375 092 12478.00 174.60 54606.05 88888.00 2015-04-02 14:07:16.500 092 12478.00 174.65 54606.03 88888.00 2015-04-02 14:07:16.625 092 12477.98 174.68 54606.00 88888.00 2015-04-02 14:07:16.750 092 12477.95 174.68 54605.95 88888.00 2015-04-02 14:07:16.875 092 12477.95 174.70 54605.95 88888.00 2015-04-02 14:07:17.000 092 12478.00 174.72 54605.95 88888.00 2015-04-02 14:07:17.125 092 12478.05 174.75 54605.95 88888.00 2015-04-02 14:07:17.250 092 12478.05 174.70 54605.93 88888.00 2015-04-02 14:07:17.375 092 12478.05 174.72 54605.88 88888.00 2015-04-02 14:07:17.500 092 12478.02 174.75 54605.90 88888.00 2015-04-02 14:07:17.625 092 12477.98 174.75 54605.85 88888.00 2015-04-02 14:07:17.750 092 12477.90 174.75 54605.85 88888.00 2015-04-02 14:07:17.875 092 12477.83 174.70 54605.82 88888.00 2015-04-02 14:07:18.000 092 12477.80 174.70 54605.78 88888.00 2015-04-02 14:07:18.125 092 12477.80 174.72 54605.78 88888.00 2015-04-02 14:07:18.250 092 12477.77 174.75 54605.78 88888.00 2015-04-02 14:07:18.375 092 12477.83 174.80 54605.75 88888.00 2015-04-02 14:07:18.500 092 12477.75 174.78 54605.75 88888.00 2015-04-02 14:07:18.625 092 12477.73 174.72 54605.72 88888.00 2015-04-02 14:07:18.750 092 12477.75 174.72 54605.70 88888.00 2015-04-02 14:07:18.875 092 12477.75 174.72 54605.70 88888.00 2015-04-02 14:07:19.000 092 12477.70 174.70 54605.70 88888.00 2015-04-02 14:07:19.125 092 12477.67 174.75 54605.68 88888.00 2015-04-02 14:07:19.250 092 12477.70 174.72 54605.68 88888.00 2015-04-02 14:07:19.375 092 12477.67 174.75 54605.65 88888.00 2015-04-02 14:07:19.500 092 12477.58 174.72 54605.62 88888.00 2015-04-02 14:07:19.625 092 12477.60 174.70 54605.60 88888.00 2015-04-02 14:07:19.750 092 12477.65 174.70 54605.60 88888.00 2015-04-02 14:07:19.875 092 12477.55 174.68 54605.60 88888.00 2015-04-02 14:07:20.000 092 12477.50 174.70 54605.57 88888.00 2015-04-02 14:07:20.125 092 12477.50 174.70 54605.60 88888.00 2015-04-02 14:07:20.250 092 12477.50 174.62 54605.57 88888.00 2015-04-02 14:07:20.375 092 12477.48 174.65 54605.57 88888.00 2015-04-02 14:07:20.500 092 12477.40 174.62 54605.57 88888.00 2015-04-02 14:07:20.625 092 12477.35 174.60 54605.57 88888.00 2015-04-02 14:07:20.750 092 12477.33 174.60 54605.57 88888.00 2015-04-02 14:07:20.875 092 12477.35 174.62 54605.60 88888.00 2015-04-02 14:07:21.000 092 12477.35 174.60 54605.57 88888.00 2015-04-02 14:07:21.125 092 12477.30 174.57 54605.57 88888.00 2015-04-02 14:07:21.250 092 12477.27 174.53 54605.57 88888.00 2015-04-02 14:07:21.375 092 12477.25 174.53 54605.55 88888.00 2015-04-02 14:07:21.500 092 12477.17 174.50 54605.53 88888.00 2015-04-02 14:07:21.625 092 12477.17 174.45 54605.53 88888.00 2015-04-02 14:07:21.750 092 12477.15 174.43 54605.50 88888.00 2015-04-02 14:07:21.875 092 12477.10 174.43 54605.50 88888.00 2015-04-02 14:07:22.000 092 12477.10 174.40 54605.50 88888.00 2015-04-02 14:07:22.125 092 12477.17 174.38 54605.50 88888.00 2015-04-02 14:07:22.250 092 12477.17 174.32 54605.47 88888.00 2015-04-02 14:07:22.375 092 12477.15 174.30 54605.50 88888.00 2015-04-02 14:07:22.500 092 12477.08 174.28 54605.45 88888.00 2015-04-02 14:07:22.625 092 12477.02 174.22 54605.43 88888.00 2015-04-02 14:07:22.750 092 12476.98 174.22 54605.45 88888.00 2015-04-02 14:07:22.875 092 12476.92 174.22 54605.45 88888.00 2015-04-02 14:07:23.000 092 12476.88 174.15 54605.43 88888.00 2015-04-02 14:07:23.125 092 12476.88 174.15 54605.40 88888.00 2015-04-02 14:07:23.250 092 12476.83 174.10 54605.40 88888.00 2015-04-02 14:07:23.375 092 12476.77 174.10 54605.40 88888.00 2015-04-02 14:07:23.500 092 12476.73 174.07 54605.40 88888.00 2015-04-02 14:07:23.625 092 12476.75 174.05 54605.38 88888.00 2015-04-02 14:07:23.750 092 12476.70 174.03 54605.38 88888.00 2015-04-02 14:07:23.875 092 12476.70 174.03 54605.38 88888.00 2015-04-02 14:07:24.000 092 12476.73 174.03 54605.35 88888.00 2015-04-02 14:07:24.125 092 12476.70 174.00 54605.38 88888.00 2015-04-02 14:07:24.250 092 12476.58 173.95 54605.35 88888.00 2015-04-02 14:07:24.375 092 12476.58 173.93 54605.32 88888.00 2015-04-02 14:07:24.500 092 12476.48 173.88 54605.32 88888.00 2015-04-02 14:07:24.625 092 12476.45 173.85 54605.30 88888.00 2015-04-02 14:07:24.750 092 12476.35 173.85 54605.32 88888.00 2015-04-02 14:07:24.875 092 12476.35 173.85 54605.32 88888.00 2015-04-02 14:07:25.000 092 12476.33 173.82 54605.30 88888.00 2015-04-02 14:07:25.125 092 12476.27 173.78 54605.30 88888.00 2015-04-02 14:07:25.250 092 12476.25 173.72 54605.30 88888.00 2015-04-02 14:07:25.375 092 12476.30 173.70 54605.28 88888.00 2015-04-02 14:07:25.500 092 12476.33 173.68 54605.25 88888.00 2015-04-02 14:07:25.625 092 12476.35 173.65 54605.22 88888.00 2015-04-02 14:07:25.750 092 12476.38 173.65 54605.25 88888.00 2015-04-02 14:07:25.875 092 12476.35 173.62 54605.22 88888.00 2015-04-02 14:07:26.000 092 12476.35 173.60 54605.22 88888.00 2015-04-02 14:07:26.125 092 12476.30 173.57 54605.25 88888.00 2015-04-02 14:07:26.250 092 12476.23 173.53 54605.22 88888.00 2015-04-02 14:07:26.375 092 12476.20 173.53 54605.22 88888.00 2015-04-02 14:07:26.500 092 12476.27 173.50 54605.20 88888.00 2015-04-02 14:07:26.625 092 12476.25 173.50 54605.20 88888.00 2015-04-02 14:07:26.750 092 12476.20 173.45 54605.18 88888.00 2015-04-02 14:07:26.875 092 12476.17 173.45 54605.15 88888.00 2015-04-02 14:07:27.000 092 12476.17 173.43 54605.12 88888.00 2015-04-02 14:07:27.125 092 12476.20 173.43 54605.10 88888.00 2015-04-02 14:07:27.250 092 12476.10 173.38 54605.12 88888.00 2015-04-02 14:07:27.375 092 12476.10 173.32 54605.07 88888.00 2015-04-02 14:07:27.500 092 12476.12 173.35 54605.07 88888.00 2015-04-02 14:07:27.625 092 12476.15 173.32 54605.10 88888.00 2015-04-02 14:07:27.750 092 12476.17 173.30 54605.07 88888.00 2015-04-02 14:07:27.875 092 12476.20 173.25 54605.05 88888.00 2015-04-02 14:07:28.000 092 12476.23 173.25 54605.00 88888.00 2015-04-02 14:07:28.125 092 12476.20 173.25 54604.97 88888.00 2015-04-02 14:07:28.250 092 12476.20 173.22 54604.97 88888.00 2015-04-02 14:07:28.375 092 12476.17 173.18 54604.95 88888.00 2015-04-02 14:07:28.500 092 12476.15 173.18 54604.95 88888.00 2015-04-02 14:07:28.625 092 12476.25 173.20 54604.97 88888.00 2015-04-02 14:07:28.750 092 12476.27 173.15 54604.93 88888.00 2015-04-02 14:07:28.875 092 12476.27 173.15 54604.90 88888.00 2015-04-02 14:07:29.000 092 12476.25 173.12 54604.90 88888.00 2015-04-02 14:07:29.125 092 12476.25 173.10 54604.90 88888.00 2015-04-02 14:07:29.250 092 12476.20 173.07 54604.88 88888.00 2015-04-02 14:07:29.375 092 12476.25 173.10 54604.88 88888.00 2015-04-02 14:07:29.500 092 12476.17 173.10 54604.85 88888.00 2015-04-02 14:07:29.625 092 12476.15 173.05 54604.85 88888.00 2015-04-02 14:07:29.750 092 12476.23 173.03 54604.85 88888.00 2015-04-02 14:07:29.875 092 12476.20 172.97 54604.82 88888.00 2015-04-02 14:07:30.000 092 12476.12 172.95 54604.80 88888.00 2015-04-02 14:07:30.125 092 12476.08 172.95 54604.80 88888.00 2015-04-02 14:07:30.250 092 12476.08 172.93 54604.78 88888.00 2015-04-02 14:07:30.375 092 12476.12 172.93 54604.78 88888.00 2015-04-02 14:07:30.500 092 12476.10 172.93 54604.75 88888.00 2015-04-02 14:07:30.625 092 12476.02 172.90 54604.72 88888.00 2015-04-02 14:07:30.750 092 12476.02 172.85 54604.72 88888.00 2015-04-02 14:07:30.875 092 12476.05 172.82 54604.72 88888.00 2015-04-02 14:07:31.000 092 12476.02 172.82 54604.68 88888.00 2015-04-02 14:07:31.125 092 12476.02 172.80 54604.70 88888.00 2015-04-02 14:07:31.250 092 12475.95 172.78 54604.72 88888.00 2015-04-02 14:07:31.375 092 12475.90 172.75 54604.70 88888.00 2015-04-02 14:07:31.500 092 12475.95 172.72 54604.65 88888.00 2015-04-02 14:07:31.625 092 12476.00 172.70 54604.65 88888.00 2015-04-02 14:07:31.750 092 12475.95 172.70 54604.62 88888.00 2015-04-02 14:07:31.875 092 12475.92 172.70 54604.62 88888.00 2015-04-02 14:07:32.000 092 12475.95 172.65 54604.62 88888.00 2015-04-02 14:07:32.125 092 12475.98 172.62 54604.65 88888.00 2015-04-02 14:07:32.250 092 12475.95 172.60 54604.60 88888.00 2015-04-02 14:07:32.375 092 12475.95 172.60 54604.60 88888.00 2015-04-02 14:07:32.500 092 12475.92 172.57 54604.55 88888.00 2015-04-02 14:07:32.625 092 12475.92 172.55 54604.55 88888.00 2015-04-02 14:07:32.750 092 12475.85 172.55 54604.55 88888.00 2015-04-02 14:07:32.875 092 12475.85 172.53 54604.55 88888.00 2015-04-02 14:07:33.000 092 12475.85 172.50 54604.53 88888.00 2015-04-02 14:07:33.125 092 12475.90 172.45 54604.50 88888.00 2015-04-02 14:07:33.250 092 12475.85 172.38 54604.50 88888.00 2015-04-02 14:07:33.375 092 12475.90 172.38 54604.45 88888.00 2015-04-02 14:07:33.500 092 12475.88 172.35 54604.45 88888.00 2015-04-02 14:07:33.625 092 12475.92 172.38 54604.45 88888.00 2015-04-02 14:07:33.750 092 12476.00 172.35 54604.45 88888.00 2015-04-02 14:07:33.875 092 12475.98 172.35 54604.45 88888.00 2015-04-02 14:07:34.000 092 12475.95 172.32 54604.40 88888.00 2015-04-02 14:07:34.125 092 12475.92 172.30 54604.38 88888.00 2015-04-02 14:07:34.250 092 12475.90 172.28 54604.35 88888.00 2015-04-02 14:07:34.375 092 12475.95 172.25 54604.35 88888.00 2015-04-02 14:07:34.500 092 12475.95 172.28 54604.30 88888.00 2015-04-02 14:07:34.625 092 12476.00 172.28 54604.32 88888.00 2015-04-02 14:07:34.750 092 12475.98 172.25 54604.32 88888.00 2015-04-02 14:07:34.875 092 12475.95 172.22 54604.30 88888.00 2015-04-02 14:07:35.000 092 12475.98 172.20 54604.25 88888.00 2015-04-02 14:07:35.125 092 12476.00 172.20 54604.28 88888.00 2015-04-02 14:07:35.250 092 12475.98 172.18 54604.25 88888.00 2015-04-02 14:07:35.375 092 12476.05 172.15 54604.25 88888.00 2015-04-02 14:07:35.500 092 12476.08 172.18 54604.25 88888.00 2015-04-02 14:07:35.625 092 12476.08 172.18 54604.25 88888.00 2015-04-02 14:07:35.750 092 12476.08 172.15 54604.22 88888.00 2015-04-02 14:07:35.875 092 12476.08 172.15 54604.20 88888.00 2015-04-02 14:07:36.000 092 12476.00 172.12 54604.12 88888.00 2015-04-02 14:07:36.125 092 12475.92 172.12 54604.12 88888.00 2015-04-02 14:07:36.250 092 12475.90 172.15 54604.12 88888.00 2015-04-02 14:07:36.375 092 12476.00 172.15 54604.12 88888.00 2015-04-02 14:07:36.500 092 12476.00 172.15 54604.10 88888.00 2015-04-02 14:07:36.625 092 12476.02 172.15 54604.07 88888.00 2015-04-02 14:07:36.750 092 12476.05 172.12 54604.07 88888.00 2015-04-02 14:07:36.875 092 12476.05 172.12 54604.05 88888.00 2015-04-02 14:07:37.000 092 12476.00 172.12 54604.03 88888.00 2015-04-02 14:07:37.125 092 12476.02 172.12 54604.03 88888.00 2015-04-02 14:07:37.250 092 12476.00 172.12 54604.03 88888.00 2015-04-02 14:07:37.375 092 12475.98 172.10 54603.97 88888.00 2015-04-02 14:07:37.500 092 12476.02 172.07 54603.97 88888.00 2015-04-02 14:07:37.625 092 12476.12 172.10 54603.97 88888.00 2015-04-02 14:07:37.750 092 12476.15 172.07 54603.97 88888.00 2015-04-02 14:07:37.875 092 12476.05 172.07 54604.00 88888.00 2015-04-02 14:07:38.000 092 12475.98 172.03 54603.95 88888.00 2015-04-02 14:07:38.125 092 12475.98 172.03 54603.95 88888.00 2015-04-02 14:07:38.250 092 12476.00 172.05 54603.93 88888.00 2015-04-02 14:07:38.375 092 12476.00 172.05 54603.93 88888.00 2015-04-02 14:07:38.500 092 12476.02 172.03 54603.90 88888.00 2015-04-02 14:07:38.625 092 12476.02 172.00 54603.90 88888.00 2015-04-02 14:07:38.750 092 12476.02 171.97 54603.90 88888.00 2015-04-02 14:07:38.875 092 12476.05 171.97 54603.90 88888.00 2015-04-02 14:07:39.000 092 12476.15 171.97 54603.88 88888.00 2015-04-02 14:07:39.125 092 12476.17 171.95 54603.85 88888.00 2015-04-02 14:07:39.250 092 12476.15 171.93 54603.85 88888.00 2015-04-02 14:07:39.375 092 12476.23 171.95 54603.82 88888.00 2015-04-02 14:07:39.500 092 12476.27 171.97 54603.82 88888.00 2015-04-02 14:07:39.625 092 12476.25 171.97 54603.82 88888.00 2015-04-02 14:07:39.750 092 12476.25 171.97 54603.78 88888.00 2015-04-02 14:07:39.875 092 12476.35 171.97 54603.75 88888.00 2015-04-02 14:07:40.000 092 12476.42 171.97 54603.72 88888.00 2015-04-02 14:07:40.125 092 12476.30 171.97 54603.72 88888.00 2015-04-02 14:07:40.250 092 12476.27 172.00 54603.75 88888.00 2015-04-02 14:07:40.375 092 12476.35 172.00 54603.75 88888.00 2015-04-02 14:07:40.500 092 12476.33 172.00 54603.72 88888.00 2015-04-02 14:07:40.625 092 12476.38 172.03 54603.70 88888.00 2015-04-02 14:07:40.750 092 12476.42 172.03 54603.65 88888.00 2015-04-02 14:07:40.875 092 12476.48 172.05 54603.65 88888.00 2015-04-02 14:07:41.000 092 12476.45 172.05 54603.62 88888.00 2015-04-02 14:07:41.125 092 12476.52 172.03 54603.62 88888.00 2015-04-02 14:07:41.250 092 12476.58 172.00 54603.60 88888.00 2015-04-02 14:07:41.375 092 12476.70 172.03 54603.57 88888.00 2015-04-02 14:07:41.500 092 12476.67 172.00 54603.55 88888.00 2015-04-02 14:07:41.625 092 12476.62 172.03 54603.57 88888.00 2015-04-02 14:07:41.750 092 12476.67 172.07 54603.57 88888.00 2015-04-02 14:07:41.875 092 12476.65 172.05 54603.55 88888.00 2015-04-02 14:07:42.000 092 12476.65 172.05 54603.53 88888.00 2015-04-02 14:07:42.125 092 12476.73 172.07 54603.50 88888.00 2015-04-02 14:07:42.250 092 12476.70 172.07 54603.47 88888.00 2015-04-02 14:07:42.375 092 12476.67 172.05 54603.45 88888.00 2015-04-02 14:07:42.500 092 12476.67 172.10 54603.43 88888.00 2015-04-02 14:07:42.625 092 12476.73 172.12 54603.40 88888.00 2015-04-02 14:07:42.750 092 12476.83 172.12 54603.38 88888.00 2015-04-02 14:07:42.875 092 12476.88 172.15 54603.40 88888.00 2015-04-02 14:07:43.000 092 12476.88 172.18 54603.38 88888.00 2015-04-02 14:07:43.125 092 12476.85 172.18 54603.38 88888.00 2015-04-02 14:07:43.250 092 12476.83 172.18 54603.35 88888.00 2015-04-02 14:07:43.375 092 12476.88 172.20 54603.35 88888.00 2015-04-02 14:07:43.500 092 12476.92 172.20 54603.35 88888.00 2015-04-02 14:07:43.625 092 12477.02 172.18 54603.32 88888.00 2015-04-02 14:07:43.750 092 12477.10 172.20 54603.30 88888.00 2015-04-02 14:07:43.875 092 12477.20 172.25 54603.30 88888.00 2015-04-02 14:07:44.000 092 12477.27 172.25 54603.25 88888.00 2015-04-02 14:07:44.125 092 12477.23 172.28 54603.28 88888.00 2015-04-02 14:07:44.250 092 12477.15 172.25 54603.28 88888.00 2015-04-02 14:07:44.375 092 12477.17 172.28 54603.25 88888.00 2015-04-02 14:07:44.500 092 12477.20 172.28 54603.25 88888.00 2015-04-02 14:07:44.625 092 12477.35 172.25 54603.25 88888.00 2015-04-02 14:07:44.750 092 12477.40 172.28 54603.28 88888.00 2015-04-02 14:07:44.875 092 12477.40 172.30 54603.25 88888.00 2015-04-02 14:07:45.000 092 12477.38 172.28 54603.22 88888.00 2015-04-02 14:07:45.125 092 12477.38 172.28 54603.22 88888.00 2015-04-02 14:07:45.250 092 12477.42 172.22 54603.20 88888.00 2015-04-02 14:07:45.375 092 12477.45 172.25 54603.22 88888.00 2015-04-02 14:07:45.500 092 12477.35 172.28 54603.20 88888.00 2015-04-02 14:07:45.625 092 12477.38 172.28 54603.20 88888.00 2015-04-02 14:07:45.750 092 12477.52 172.28 54603.20 88888.00 2015-04-02 14:07:45.875 092 12477.60 172.28 54603.18 88888.00 2015-04-02 14:07:46.000 092 12477.58 172.28 54603.15 88888.00 2015-04-02 14:07:46.125 092 12477.60 172.28 54603.12 88888.00 2015-04-02 14:07:46.250 092 12477.62 172.25 54603.12 88888.00 2015-04-02 14:07:46.375 092 12477.62 172.28 54603.10 88888.00 2015-04-02 14:07:46.500 092 12477.55 172.22 54603.07 88888.00 2015-04-02 14:07:46.625 092 12477.55 172.25 54603.10 88888.00 2015-04-02 14:07:46.750 092 12477.58 172.28 54603.12 88888.00 2015-04-02 14:07:46.875 092 12477.60 172.25 54603.12 88888.00 2015-04-02 14:07:47.000 092 12477.60 172.25 54603.12 88888.00 2015-04-02 14:07:47.125 092 12477.62 172.22 54603.12 88888.00 2015-04-02 14:07:47.250 092 12477.60 172.20 54603.10 88888.00 2015-04-02 14:07:47.375 092 12477.60 172.20 54603.12 88888.00 2015-04-02 14:07:47.500 092 12477.62 172.18 54603.10 88888.00 2015-04-02 14:07:47.625 092 12477.70 172.15 54603.10 88888.00 2015-04-02 14:07:47.750 092 12477.65 172.15 54603.07 88888.00 2015-04-02 14:07:47.875 092 12477.58 172.10 54603.07 88888.00 2015-04-02 14:07:48.000 092 12477.52 172.10 54603.07 88888.00 2015-04-02 14:07:48.125 092 12477.48 172.10 54603.10 88888.00 2015-04-02 14:07:48.250 092 12477.50 172.07 54603.10 88888.00 2015-04-02 14:07:48.375 092 12477.55 172.05 54603.07 88888.00 2015-04-02 14:07:48.500 092 12477.55 172.05 54603.10 88888.00 2015-04-02 14:07:48.625 092 12477.58 172.05 54603.12 88888.00 2015-04-02 14:07:48.750 092 12477.60 172.03 54603.12 88888.00 2015-04-02 14:07:48.875 092 12477.58 171.97 54603.10 88888.00 2015-04-02 14:07:49.000 092 12477.50 171.95 54603.10 88888.00 2015-04-02 14:07:49.125 092 12477.45 171.97 54603.10 88888.00 2015-04-02 14:07:49.250 092 12477.42 171.97 54603.15 88888.00 2015-04-02 14:07:49.375 092 12477.45 171.95 54603.10 88888.00 2015-04-02 14:07:49.500 092 12477.45 171.93 54603.12 88888.00 2015-04-02 14:07:49.625 092 12477.40 171.90 54603.12 88888.00 2015-04-02 14:07:49.750 092 12477.38 171.90 54603.15 88888.00 2015-04-02 14:07:49.875 092 12477.45 171.88 54603.10 88888.00 2015-04-02 14:07:50.000 092 12477.52 171.82 54603.05 88888.00 2015-04-02 14:07:50.125 092 12477.55 171.80 54603.07 88888.00 2015-04-02 14:07:50.250 092 12477.52 171.82 54603.12 88888.00 2015-04-02 14:07:50.375 092 12477.50 171.82 54603.12 88888.00 2015-04-02 14:07:50.500 092 12477.48 171.78 54603.10 88888.00 2015-04-02 14:07:50.625 092 12477.45 171.78 54603.12 88888.00 2015-04-02 14:07:50.750 092 12477.38 171.78 54603.10 88888.00 2015-04-02 14:07:50.875 092 12477.38 171.75 54603.12 88888.00 2015-04-02 14:07:51.000 092 12477.40 171.75 54603.10 88888.00 2015-04-02 14:07:51.125 092 12477.48 171.75 54603.15 88888.00 2015-04-02 14:07:51.250 092 12477.42 171.75 54603.15 88888.00 2015-04-02 14:07:51.375 092 12477.40 171.78 54603.15 88888.00 2015-04-02 14:07:51.500 092 12477.40 171.72 54603.12 88888.00 2015-04-02 14:07:51.625 092 12477.42 171.70 54603.12 88888.00 2015-04-02 14:07:51.750 092 12477.45 171.68 54603.15 88888.00 2015-04-02 14:07:51.875 092 12477.38 171.65 54603.18 88888.00 2015-04-02 14:07:52.000 092 12477.27 171.65 54603.15 88888.00 2015-04-02 14:07:52.125 092 12477.27 171.60 54603.15 88888.00 2015-04-02 14:07:52.250 092 12477.25 171.57 54603.15 88888.00 2015-04-02 14:07:52.375 092 12477.33 171.60 54603.12 88888.00 2015-04-02 14:07:52.500 092 12477.27 171.57 54603.15 88888.00 2015-04-02 14:07:52.625 092 12477.20 171.55 54603.20 88888.00 2015-04-02 14:07:52.750 092 12477.27 171.53 54603.20 88888.00 2015-04-02 14:07:52.875 092 12477.30 171.53 54603.20 88888.00 2015-04-02 14:07:53.000 092 12477.30 171.53 54603.20 88888.00 2015-04-02 14:07:53.125 092 12477.25 171.50 54603.18 88888.00 2015-04-02 14:07:53.250 092 12477.20 171.45 54603.18 88888.00 2015-04-02 14:07:53.375 092 12477.17 171.47 54603.18 88888.00 2015-04-02 14:07:53.500 092 12477.17 171.47 54603.20 88888.00 2015-04-02 14:07:53.625 092 12477.23 171.43 54603.22 88888.00 2015-04-02 14:07:53.750 092 12477.25 171.43 54603.22 88888.00 2015-04-02 14:07:53.875 092 12477.20 171.40 54603.20 88888.00 2015-04-02 14:07:54.000 092 12477.15 171.38 54603.20 88888.00 2015-04-02 14:07:54.125 092 12477.17 171.38 54603.25 88888.00 2015-04-02 14:07:54.250 092 12477.10 171.38 54603.28 88888.00 2015-04-02 14:07:54.375 092 12477.10 171.38 54603.25 88888.00 2015-04-02 14:07:54.500 092 12477.15 171.32 54603.22 88888.00 2015-04-02 14:07:54.625 092 12477.15 171.32 54603.22 88888.00 2015-04-02 14:07:54.750 092 12477.10 171.32 54603.22 88888.00 2015-04-02 14:07:54.875 092 12477.12 171.32 54603.22 88888.00 2015-04-02 14:07:55.000 092 12477.08 171.30 54603.22 88888.00 2015-04-02 14:07:55.125 092 12477.02 171.28 54603.22 88888.00 2015-04-02 14:07:55.250 092 12476.98 171.28 54603.22 88888.00 2015-04-02 14:07:55.375 092 12476.92 171.28 54603.25 88888.00 2015-04-02 14:07:55.500 092 12476.92 171.25 54603.25 88888.00 2015-04-02 14:07:55.625 092 12476.98 171.22 54603.25 88888.00 2015-04-02 14:07:55.750 092 12477.00 171.20 54603.25 88888.00 2015-04-02 14:07:55.875 092 12476.98 171.15 54603.25 88888.00 2015-04-02 14:07:56.000 092 12476.85 171.07 54603.22 88888.00 2015-04-02 14:07:56.125 092 12476.80 171.07 54603.25 88888.00 2015-04-02 14:07:56.250 092 12476.83 171.07 54603.28 88888.00 2015-04-02 14:07:56.375 092 12476.88 171.05 54603.25 88888.00 2015-04-02 14:07:56.500 092 12476.85 170.97 54603.22 88888.00 2015-04-02 14:07:56.625 092 12476.80 170.93 54603.25 88888.00 2015-04-02 14:07:56.750 092 12476.75 170.90 54603.25 88888.00 2015-04-02 14:07:56.875 092 12476.73 170.82 54603.22 88888.00 2015-04-02 14:07:57.000 092 12476.75 170.80 54603.28 88888.00 2015-04-02 14:07:57.125 092 12476.77 170.78 54603.30 88888.00 2015-04-02 14:07:57.250 092 12476.62 170.68 54603.30 88888.00 2015-04-02 14:07:57.375 092 12476.52 170.65 54603.28 88888.00 2015-04-02 14:07:57.500 092 12476.58 170.60 54603.30 88888.00 2015-04-02 14:07:57.625 092 12476.58 170.55 54603.32 88888.00 2015-04-02 14:07:57.750 092 12476.50 170.50 54603.32 88888.00 2015-04-02 14:07:57.875 092 12476.50 170.47 54603.35 88888.00 2015-04-02 14:07:58.000 092 12476.50 170.45 54603.38 88888.00 2015-04-02 14:07:58.125 092 12476.45 170.40 54603.40 88888.00 2015-04-02 14:07:58.250 092 12476.35 170.32 54603.43 88888.00 2015-04-02 14:07:58.375 092 12476.35 170.32 54603.35 88888.00 2015-04-02 14:07:58.500 092 12476.30 170.30 54603.38 88888.00 2015-04-02 14:07:58.625 092 12476.30 170.28 54603.43 88888.00 2015-04-02 14:07:58.750 092 12476.25 170.25 54603.43 88888.00 2015-04-02 14:07:58.875 092 12476.17 170.18 54603.43 88888.00 2015-04-02 14:07:59.000 092 12476.10 170.12 54603.40 88888.00 2015-04-02 14:07:59.125 092 12476.08 170.10 54603.40 88888.00 2015-04-02 14:07:59.250 092 12476.02 170.07 54603.45 88888.00 2015-04-02 14:07:59.375 092 12476.02 170.05 54603.45 88888.00 2015-04-02 14:07:59.500 092 12476.05 170.00 54603.47 88888.00 2015-04-02 14:07:59.625 092 12476.00 169.95 54603.47 88888.00 2015-04-02 14:07:59.750 092 12475.95 169.95 54603.47 88888.00 2015-04-02 14:07:59.875 092 12475.92 169.90 54603.47 88888.00 2015-04-02 14:08:00.000 092 12475.90 169.85 54603.50 88888.00 2015-04-02 14:08:00.125 092 12475.92 169.82 54603.55 88888.00 2015-04-02 14:08:00.250 092 12475.85 169.80 54603.55 88888.00 2015-04-02 14:08:00.375 092 12475.85 169.75 54603.53 88888.00 2015-04-02 14:08:00.500 092 12475.83 169.70 54603.50 88888.00 2015-04-02 14:08:00.625 092 12475.77 169.65 54603.55 88888.00 2015-04-02 14:08:00.750 092 12475.73 169.60 54603.53 88888.00 2015-04-02 14:08:00.875 092 12475.67 169.57 54603.50 88888.00 2015-04-02 14:08:01.000 092 12475.67 169.53 54603.53 88888.00 2015-04-02 14:08:01.125 092 12475.70 169.47 54603.53 88888.00 2015-04-02 14:08:01.250 092 12475.65 169.40 54603.55 88888.00 2015-04-02 14:08:01.375 092 12475.70 169.40 54603.55 88888.00 2015-04-02 14:08:01.500 092 12475.67 169.35 54603.55 88888.00 2015-04-02 14:08:01.625 092 12475.70 169.30 54603.53 88888.00 2015-04-02 14:08:01.750 092 12475.65 169.25 54603.50 88888.00 2015-04-02 14:08:01.875 092 12475.65 169.20 54603.53 88888.00 2015-04-02 14:08:02.000 092 12475.65 169.15 54603.53 88888.00 2015-04-02 14:08:02.125 092 12475.60 169.12 54603.53 88888.00 2015-04-02 14:08:02.250 092 12475.60 169.05 54603.50 88888.00 2015-04-02 14:08:02.375 092 12475.65 169.03 54603.47 88888.00 2015-04-02 14:08:02.500 092 12475.62 168.97 54603.50 88888.00 2015-04-02 14:08:02.625 092 12475.60 168.93 54603.53 88888.00 2015-04-02 14:08:02.750 092 12475.58 168.90 54603.50 88888.00 2015-04-02 14:08:02.875 092 12475.55 168.85 54603.47 88888.00 2015-04-02 14:08:03.000 092 12475.60 168.78 54603.45 88888.00 2015-04-02 14:08:03.125 092 12475.58 168.72 54603.45 88888.00 2015-04-02 14:08:03.250 092 12475.50 168.68 54603.47 88888.00 2015-04-02 14:08:03.375 092 12475.52 168.68 54603.47 88888.00 2015-04-02 14:08:03.500 092 12475.60 168.62 54603.50 88888.00 2015-04-02 14:08:03.625 092 12475.62 168.55 54603.50 88888.00 2015-04-02 14:08:03.750 092 12475.55 168.53 54603.53 88888.00 2015-04-02 14:08:03.875 092 12475.55 168.47 54603.47 88888.00 2015-04-02 14:08:04.000 092 12475.58 168.43 54603.45 88888.00 2015-04-02 14:08:04.125 092 12475.55 168.40 54603.50 88888.00 2015-04-02 14:08:04.250 092 12475.55 168.35 54603.53 88888.00 2015-04-02 14:08:04.375 092 12475.62 168.32 54603.50 88888.00 2015-04-02 14:08:04.500 092 12475.65 168.32 54603.50 88888.00 2015-04-02 14:08:04.625 092 12475.62 168.20 54603.45 88888.00 2015-04-02 14:08:04.750 092 12475.60 168.18 54603.45 88888.00 2015-04-02 14:08:04.875 092 12475.65 168.12 54603.45 88888.00 2015-04-02 14:08:05.000 092 12475.70 168.07 54603.45 88888.00 2015-04-02 14:08:05.125 092 12475.73 168.05 54603.45 88888.00 2015-04-02 14:08:05.250 092 12475.65 168.00 54603.45 88888.00 2015-04-02 14:08:05.375 092 12475.70 167.97 54603.43 88888.00 2015-04-02 14:08:05.500 092 12475.75 167.97 54603.43 88888.00 2015-04-02 14:08:05.625 092 12475.90 167.93 54603.43 88888.00 2015-04-02 14:08:05.750 092 12475.95 167.88 54603.40 88888.00 2015-04-02 14:08:05.875 092 12475.98 167.85 54603.43 88888.00 2015-04-02 14:08:06.000 092 12475.98 167.80 54603.40 88888.00 2015-04-02 14:08:06.125 092 12475.95 167.75 54603.40 88888.00 2015-04-02 14:08:06.250 092 12475.90 167.70 54603.40 88888.00 2015-04-02 14:08:06.375 092 12475.92 167.68 54603.38 88888.00 2015-04-02 14:08:06.500 092 12475.98 167.62 54603.40 88888.00 2015-04-02 14:08:06.625 092 12475.98 167.60 54603.40 88888.00 2015-04-02 14:08:06.750 092 12475.98 167.57 54603.40 88888.00 2015-04-02 14:08:06.875 092 12476.00 167.50 54603.40 88888.00 2015-04-02 14:08:07.000 092 12476.00 167.45 54603.38 88888.00 2015-04-02 14:08:07.125 092 12476.02 167.40 54603.38 88888.00 2015-04-02 14:08:07.250 092 12476.00 167.35 54603.35 88888.00 2015-04-02 14:08:07.375 092 12476.02 167.32 54603.32 88888.00 2015-04-02 14:08:07.500 092 12476.15 167.28 54603.32 88888.00 2015-04-02 14:08:07.625 092 12476.25 167.22 54603.32 88888.00 2015-04-02 14:08:07.750 092 12476.33 167.18 54603.35 88888.00 2015-04-02 14:08:07.875 092 12476.35 167.15 54603.32 88888.00 2015-04-02 14:08:08.000 092 12476.40 167.10 54603.30 88888.00 2015-04-02 14:08:08.125 092 12476.48 167.05 54603.30 88888.00 2015-04-02 14:08:08.250 092 12476.42 166.97 54603.28 88888.00 2015-04-02 14:08:08.375 092 12476.40 166.93 54603.25 88888.00 2015-04-02 14:08:08.500 092 12476.40 166.93 54603.25 88888.00 2015-04-02 14:08:08.625 092 12476.52 166.90 54603.25 88888.00 2015-04-02 14:08:08.750 092 12476.60 166.88 54603.25 88888.00 2015-04-02 14:08:08.875 092 12476.62 166.85 54603.22 88888.00 2015-04-02 14:08:09.000 092 12476.65 166.85 54603.22 88888.00 2015-04-02 14:08:09.125 092 12476.65 166.80 54603.25 88888.00 2015-04-02 14:08:09.250 092 12476.73 166.78 54603.22 88888.00 2015-04-02 14:08:09.375 092 12476.83 166.75 54603.20 88888.00 2015-04-02 14:08:09.500 092 12476.85 166.72 54603.20 88888.00 2015-04-02 14:08:09.625 092 12476.88 166.70 54603.20 88888.00 2015-04-02 14:08:09.750 092 12476.90 166.62 54603.18 88888.00 2015-04-02 14:08:09.875 092 12476.90 166.62 54603.18 88888.00 2015-04-02 14:08:10.000 092 12476.95 166.60 54603.18 88888.00 2015-04-02 14:08:10.125 092 12476.98 166.57 54603.18 88888.00 2015-04-02 14:08:10.250 092 12477.05 166.55 54603.12 88888.00 2015-04-02 14:08:10.375 092 12477.12 166.55 54603.18 88888.00 2015-04-02 14:08:10.500 092 12477.05 166.50 54603.15 88888.00 2015-04-02 14:08:10.625 092 12477.08 166.45 54603.15 88888.00 2015-04-02 14:08:10.750 092 12477.15 166.43 54603.12 88888.00 2015-04-02 14:08:10.875 092 12477.25 166.45 54603.12 88888.00 2015-04-02 14:08:11.000 092 12477.27 166.43 54603.10 88888.00 2015-04-02 14:08:11.125 092 12477.33 166.40 54603.10 88888.00 2015-04-02 14:08:11.250 092 12477.30 166.38 54603.10 88888.00 2015-04-02 14:08:11.375 092 12477.42 166.35 54603.07 88888.00 2015-04-02 14:08:11.500 092 12477.48 166.32 54603.03 88888.00 2015-04-02 14:08:11.625 092 12477.52 166.30 54603.03 88888.00 2015-04-02 14:08:11.750 092 12477.55 166.30 54603.03 88888.00 2015-04-02 14:08:11.875 092 12477.58 166.30 54603.03 88888.00 2015-04-02 14:08:12.000 092 12477.58 166.25 54603.00 88888.00 2015-04-02 14:08:12.125 092 12477.62 166.22 54603.00 88888.00 2015-04-02 14:08:12.250 092 12477.73 166.22 54603.03 88888.00 2015-04-02 14:08:12.375 092 12477.73 166.25 54603.00 88888.00 2015-04-02 14:08:12.500 092 12477.77 166.20 54602.97 88888.00 2015-04-02 14:08:12.625 092 12477.80 166.20 54602.95 88888.00 2015-04-02 14:08:12.750 092 12477.80 166.22 54602.95 88888.00 2015-04-02 14:08:12.875 092 12477.85 166.22 54602.93 88888.00 2015-04-02 14:08:13.000 092 12477.92 166.20 54602.85 88888.00 2015-04-02 14:08:13.125 092 12478.00 166.18 54602.88 88888.00 2015-04-02 14:08:13.250 092 12478.00 166.15 54602.88 88888.00 2015-04-02 14:08:13.375 092 12478.08 166.15 54602.90 88888.00 2015-04-02 14:08:13.500 092 12478.20 166.15 54602.88 88888.00 2015-04-02 14:08:13.625 092 12478.30 166.18 54602.85 88888.00 2015-04-02 14:08:13.750 092 12478.35 166.15 54602.80 88888.00 2015-04-02 14:08:13.875 092 12478.33 166.10 54602.78 88888.00 2015-04-02 14:08:14.000 092 12478.30 166.05 54602.75 88888.00 2015-04-02 14:08:14.125 092 12478.38 166.07 54602.75 88888.00 2015-04-02 14:08:14.250 092 12478.45 166.12 54602.78 88888.00 2015-04-02 14:08:14.375 092 12478.45 166.07 54602.78 88888.00 2015-04-02 14:08:14.500 092 12478.45 166.10 54602.75 88888.00 2015-04-02 14:08:14.625 092 12478.48 166.12 54602.72 88888.00 2015-04-02 14:08:14.750 092 12478.40 166.10 54602.70 88888.00 2015-04-02 14:08:14.875 092 12478.40 166.12 54602.68 88888.00 2015-04-02 14:08:15.000 092 12478.40 166.07 54602.65 88888.00 2015-04-02 14:08:15.125 092 12478.42 166.12 54602.68 88888.00 2015-04-02 14:08:15.250 092 12478.45 166.12 54602.70 88888.00 2015-04-02 14:08:15.375 092 12478.58 166.12 54602.65 88888.00 2015-04-02 14:08:15.500 092 12478.62 166.15 54602.62 88888.00 2015-04-02 14:08:15.625 092 12478.60 166.12 54602.60 88888.00 2015-04-02 14:08:15.750 092 12478.55 166.07 54602.55 88888.00 2015-04-02 14:08:15.875 092 12478.62 166.10 54602.57 88888.00 2015-04-02 14:08:16.000 092 12478.70 166.12 54602.57 88888.00 2015-04-02 14:08:16.125 092 12478.65 166.12 54602.57 88888.00 2015-04-02 14:08:16.250 092 12478.60 166.07 54602.57 88888.00 2015-04-02 14:08:16.375 092 12478.65 166.07 54602.57 88888.00 2015-04-02 14:08:16.500 092 12478.65 166.07 54602.57 88888.00 2015-04-02 14:08:16.625 092 12478.77 166.07 54602.57 88888.00 2015-04-02 14:08:16.750 092 12478.80 166.10 54602.60 88888.00 2015-04-02 14:08:16.875 092 12478.85 166.10 54602.55 88888.00 2015-04-02 14:08:17.000 092 12478.80 166.12 54602.53 88888.00 2015-04-02 14:08:17.125 092 12478.73 166.10 54602.50 88888.00 2015-04-02 14:08:17.250 092 12478.67 166.07 54602.53 88888.00 2015-04-02 14:08:17.375 092 12478.73 166.12 54602.53 88888.00 2015-04-02 14:08:17.500 092 12478.80 166.15 54602.53 88888.00 2015-04-02 14:08:17.625 092 12478.85 166.15 54602.53 88888.00 2015-04-02 14:08:17.750 092 12478.85 166.15 54602.47 88888.00 2015-04-02 14:08:17.875 092 12478.80 166.15 54602.45 88888.00 2015-04-02 14:08:18.000 092 12478.80 166.12 54602.45 88888.00 2015-04-02 14:08:18.125 092 12478.80 166.10 54602.45 88888.00 2015-04-02 14:08:18.250 092 12478.73 166.07 54602.45 88888.00 2015-04-02 14:08:18.375 092 12478.73 166.10 54602.43 88888.00 2015-04-02 14:08:18.500 092 12478.67 166.10 54602.40 88888.00 2015-04-02 14:08:18.625 092 12478.75 166.10 54602.40 88888.00 2015-04-02 14:08:18.750 092 12478.77 166.07 54602.40 88888.00 2015-04-02 14:08:18.875 092 12478.77 166.07 54602.40 88888.00 2015-04-02 14:08:19.000 092 12478.77 166.03 54602.40 88888.00 2015-04-02 14:08:19.125 092 12478.73 166.03 54602.40 88888.00 2015-04-02 14:08:19.250 092 12478.70 166.00 54602.38 88888.00 2015-04-02 14:08:19.375 092 12478.77 165.97 54602.38 88888.00 2015-04-02 14:08:19.500 092 12478.80 166.00 54602.38 88888.00 2015-04-02 14:08:19.625 092 12478.80 166.00 54602.38 88888.00 2015-04-02 14:08:19.750 092 12478.77 166.00 54602.38 88888.00 2015-04-02 14:08:19.875 092 12478.77 166.03 54602.38 88888.00 2015-04-02 14:08:20.000 092 12478.77 166.00 54602.35 88888.00 2015-04-02 14:08:20.125 092 12478.75 165.97 54602.35 88888.00 2015-04-02 14:08:20.250 092 12478.73 166.03 54602.38 88888.00 2015-04-02 14:08:20.375 092 12478.80 166.07 54602.38 88888.00 2015-04-02 14:08:20.500 092 12478.85 166.05 54602.35 88888.00 2015-04-02 14:08:20.625 092 12478.88 166.05 54602.38 88888.00 2015-04-02 14:08:20.750 092 12478.85 166.07 54602.35 88888.00 2015-04-02 14:08:20.875 092 12478.80 166.07 54602.35 88888.00 2015-04-02 14:08:21.000 092 12478.75 166.07 54602.32 88888.00 2015-04-02 14:08:21.125 092 12478.83 166.10 54602.38 88888.00 2015-04-02 14:08:21.250 092 12478.90 166.10 54602.35 88888.00 2015-04-02 14:08:21.375 092 12478.92 166.12 54602.32 88888.00 2015-04-02 14:08:21.500 092 12478.92 166.10 54602.30 88888.00 2015-04-02 14:08:21.625 092 12478.95 166.15 54602.30 88888.00 2015-04-02 14:08:21.750 092 12478.92 166.20 54602.30 88888.00 2015-04-02 14:08:21.875 092 12478.90 166.20 54602.28 88888.00 2015-04-02 14:08:22.000 092 12478.95 166.15 54602.28 88888.00 2015-04-02 14:08:22.125 092 12479.05 166.20 54602.28 88888.00 2015-04-02 14:08:22.250 092 12479.08 166.15 54602.30 88888.00 2015-04-02 14:08:22.375 092 12479.08 166.12 54602.25 88888.00 2015-04-02 14:08:22.500 092 12479.05 166.12 54602.28 88888.00 2015-04-02 14:08:22.625 092 12479.05 166.18 54602.32 88888.00 2015-04-02 14:08:22.750 092 12479.10 166.20 54602.30 88888.00 2015-04-02 14:08:22.875 092 12479.10 166.18 54602.28 88888.00 2015-04-02 14:08:23.000 092 12479.12 166.20 54602.25 88888.00 2015-04-02 14:08:23.125 092 12479.15 166.18 54602.25 88888.00 2015-04-02 14:08:23.250 092 12479.17 166.15 54602.28 88888.00 2015-04-02 14:08:23.375 092 12479.25 166.15 54602.28 88888.00 2015-04-02 14:08:23.500 092 12479.30 166.18 54602.28 88888.00 2015-04-02 14:08:23.625 092 12479.30 166.12 54602.25 88888.00 2015-04-02 14:08:23.750 092 12479.30 166.15 54602.25 88888.00 2015-04-02 14:08:23.875 092 12479.35 166.15 54602.25 88888.00 2015-04-02 14:08:24.000 092 12479.40 166.07 54602.22 88888.00 2015-04-02 14:08:24.125 092 12479.40 166.07 54602.22 88888.00 2015-04-02 14:08:24.250 092 12479.38 166.07 54602.22 88888.00 2015-04-02 14:08:24.375 092 12479.38 166.10 54602.25 88888.00 2015-04-02 14:08:24.500 092 12479.38 166.07 54602.25 88888.00 2015-04-02 14:08:24.625 092 12479.42 166.05 54602.25 88888.00 2015-04-02 14:08:24.750 092 12479.48 166.05 54602.25 88888.00 2015-04-02 14:08:24.875 092 12479.50 166.07 54602.25 88888.00 2015-04-02 14:08:25.000 092 12479.48 166.05 54602.22 88888.00 2015-04-02 14:08:25.125 092 12479.48 166.00 54602.20 88888.00 2015-04-02 14:08:25.250 092 12479.45 166.05 54602.20 88888.00 2015-04-02 14:08:25.375 092 12479.52 166.05 54602.20 88888.00 2015-04-02 14:08:25.500 092 12479.55 166.05 54602.20 88888.00 2015-04-02 14:08:25.625 092 12479.58 166.05 54602.20 88888.00 2015-04-02 14:08:25.750 092 12479.55 166.05 54602.18 88888.00 2015-04-02 14:08:25.875 092 12479.52 166.03 54602.18 88888.00 2015-04-02 14:08:26.000 092 12479.52 166.03 54602.15 88888.00 2015-04-02 14:08:26.125 092 12479.52 166.05 54602.18 88888.00 2015-04-02 14:08:26.250 092 12479.58 166.03 54602.18 88888.00 2015-04-02 14:08:26.375 092 12479.62 166.05 54602.15 88888.00 2015-04-02 14:08:26.500 092 12479.58 166.05 54602.18 88888.00 2015-04-02 14:08:26.625 092 12479.55 166.07 54602.18 88888.00 2015-04-02 14:08:26.750 092 12479.55 166.05 54602.15 88888.00 2015-04-02 14:08:26.875 092 12479.58 166.03 54602.15 88888.00 2015-04-02 14:08:27.000 092 12479.67 166.03 54602.15 88888.00 2015-04-02 14:08:27.125 092 12479.70 166.00 54602.15 88888.00 2015-04-02 14:08:27.250 092 12479.67 165.97 54602.15 88888.00 2015-04-02 14:08:27.375 092 12479.70 166.00 54602.15 88888.00 2015-04-02 14:08:27.500 092 12479.77 165.95 54602.18 88888.00 2015-04-02 14:08:27.625 092 12479.77 165.95 54602.15 88888.00 2015-04-02 14:08:27.750 092 12479.75 165.90 54602.10 88888.00 2015-04-02 14:08:27.875 092 12479.73 165.88 54602.10 88888.00 2015-04-02 14:08:28.000 092 12479.77 165.88 54602.10 88888.00 2015-04-02 14:08:28.125 092 12479.80 165.90 54602.12 88888.00 2015-04-02 14:08:28.250 092 12479.77 165.85 54602.10 88888.00 2015-04-02 14:08:28.375 092 12479.83 165.85 54602.10 88888.00 2015-04-02 14:08:28.500 092 12479.88 165.82 54602.12 88888.00 2015-04-02 14:08:28.625 092 12479.88 165.82 54602.12 88888.00 2015-04-02 14:08:28.750 092 12479.88 165.78 54602.10 88888.00 2015-04-02 14:08:28.875 092 12479.88 165.80 54602.07 88888.00 2015-04-02 14:08:29.000 092 12479.85 165.78 54602.07 88888.00 2015-04-02 14:08:29.125 092 12479.90 165.80 54602.10 88888.00 2015-04-02 14:08:29.250 092 12479.90 165.75 54602.10 88888.00 2015-04-02 14:08:29.375 092 12479.92 165.78 54602.07 88888.00 2015-04-02 14:08:29.500 092 12479.98 165.78 54602.07 88888.00 2015-04-02 14:08:29.625 092 12480.02 165.78 54602.07 88888.00 2015-04-02 14:08:29.750 092 12480.00 165.78 54602.05 88888.00 2015-04-02 14:08:29.875 092 12480.00 165.75 54602.05 88888.00 2015-04-02 14:08:30.000 092 12480.00 165.72 54602.05 88888.00 2015-04-02 14:08:30.125 092 12480.00 165.75 54602.07 88888.00 2015-04-02 14:08:30.250 092 12480.00 165.75 54602.03 88888.00 2015-04-02 14:08:30.375 092 12480.05 165.75 54602.03 88888.00 2015-04-02 14:08:30.500 092 12480.12 165.78 54602.03 88888.00 2015-04-02 14:08:30.625 092 12480.17 165.80 54602.05 88888.00 2015-04-02 14:08:30.750 092 12480.17 165.80 54602.05 88888.00 2015-04-02 14:08:30.875 092 12480.17 165.78 54602.03 88888.00 2015-04-02 14:08:31.000 092 12480.15 165.75 54602.03 88888.00 2015-04-02 14:08:31.125 092 12480.20 165.75 54602.00 88888.00 2015-04-02 14:08:31.250 092 12480.17 165.75 54602.03 88888.00 2015-04-02 14:08:31.375 092 12480.17 165.75 54602.00 88888.00 2015-04-02 14:08:31.500 092 12480.23 165.80 54601.97 88888.00 2015-04-02 14:08:31.625 092 12480.33 165.82 54601.97 88888.00 2015-04-02 14:08:31.750 092 12480.35 165.80 54601.97 88888.00 2015-04-02 14:08:31.875 092 12480.33 165.78 54601.95 88888.00 2015-04-02 14:08:32.000 092 12480.33 165.80 54601.90 88888.00 2015-04-02 14:08:32.125 092 12480.38 165.82 54601.95 88888.00 2015-04-02 14:08:32.250 092 12480.38 165.82 54601.95 88888.00 2015-04-02 14:08:32.375 092 12480.38 165.82 54601.93 88888.00 2015-04-02 14:08:32.500 092 12480.40 165.85 54601.93 88888.00 2015-04-02 14:08:32.625 092 12480.38 165.85 54601.90 88888.00 2015-04-02 14:08:32.750 092 12480.45 165.82 54601.90 88888.00 2015-04-02 14:08:32.875 092 12480.48 165.88 54601.88 88888.00 2015-04-02 14:08:33.000 092 12480.50 165.88 54601.85 88888.00 2015-04-02 14:08:33.125 092 12480.45 165.82 54601.85 88888.00 2015-04-02 14:08:33.250 092 12480.40 165.85 54601.88 88888.00 2015-04-02 14:08:33.375 092 12480.48 165.88 54601.85 88888.00 2015-04-02 14:08:33.500 092 12480.52 165.88 54601.82 88888.00 2015-04-02 14:08:33.625 092 12480.55 165.90 54601.85 88888.00 2015-04-02 14:08:33.750 092 12480.58 165.90 54601.85 88888.00 2015-04-02 14:08:33.875 092 12480.55 165.88 54601.85 88888.00 2015-04-02 14:08:34.000 092 12480.48 165.85 54601.85 88888.00 2015-04-02 14:08:34.125 092 12480.45 165.85 54601.85 88888.00 2015-04-02 14:08:34.250 092 12480.48 165.88 54601.82 88888.00 2015-04-02 14:08:34.375 092 12480.52 165.90 54601.82 88888.00 2015-04-02 14:08:34.500 092 12480.50 165.88 54601.82 88888.00 2015-04-02 14:08:34.625 092 12480.50 165.90 54601.82 88888.00 2015-04-02 14:08:34.750 092 12480.50 165.88 54601.80 88888.00 2015-04-02 14:08:34.875 092 12480.52 165.90 54601.78 88888.00 2015-04-02 14:08:35.000 092 12480.55 165.90 54601.78 88888.00 2015-04-02 14:08:35.125 092 12480.58 165.90 54601.80 88888.00 2015-04-02 14:08:35.250 092 12480.50 165.88 54601.75 88888.00 2015-04-02 14:08:35.375 092 12480.52 165.90 54601.75 88888.00 2015-04-02 14:08:35.500 092 12480.60 165.90 54601.78 88888.00 2015-04-02 14:08:35.625 092 12480.60 165.90 54601.72 88888.00 2015-04-02 14:08:35.750 092 12480.52 165.88 54601.75 88888.00 2015-04-02 14:08:35.875 092 12480.55 165.88 54601.75 88888.00 2015-04-02 14:08:36.000 092 12480.50 165.88 54601.75 88888.00 2015-04-02 14:08:36.125 092 12480.48 165.85 54601.75 88888.00 2015-04-02 14:08:36.250 092 12480.52 165.82 54601.75 88888.00 2015-04-02 14:08:36.375 092 12480.55 165.82 54601.75 88888.00 2015-04-02 14:08:36.500 092 12480.58 165.80 54601.75 88888.00 2015-04-02 14:08:36.625 092 12480.60 165.78 54601.72 88888.00 2015-04-02 14:08:36.750 092 12480.60 165.78 54601.72 88888.00 2015-04-02 14:08:36.875 092 12480.58 165.72 54601.70 88888.00 2015-04-02 14:08:37.000 092 12480.60 165.72 54601.70 88888.00 2015-04-02 14:08:37.125 092 12480.65 165.70 54601.72 88888.00 2015-04-02 14:08:37.250 092 12480.60 165.62 54601.72 88888.00 2015-04-02 14:08:37.375 092 12480.62 165.62 54601.70 88888.00 2015-04-02 14:08:37.500 092 12480.60 165.60 54601.68 88888.00 2015-04-02 14:08:37.625 092 12480.58 165.60 54601.70 88888.00 2015-04-02 14:08:37.750 092 12480.62 165.57 54601.72 88888.00 2015-04-02 14:08:37.875 092 12480.62 165.57 54601.72 88888.00 2015-04-02 14:08:38.000 092 12480.60 165.55 54601.70 88888.00 2015-04-02 14:08:38.125 092 12480.55 165.53 54601.70 88888.00 2015-04-02 14:08:38.250 092 12480.50 165.50 54601.65 88888.00 2015-04-02 14:08:38.375 092 12480.55 165.53 54601.65 88888.00 2015-04-02 14:08:38.500 092 12480.58 165.53 54601.68 88888.00 2015-04-02 14:08:38.625 092 12480.48 165.50 54601.68 88888.00 2015-04-02 14:08:38.750 092 12480.48 165.50 54601.68 88888.00 2015-04-02 14:08:38.875 092 12480.55 165.47 54601.68 88888.00 2015-04-02 14:08:39.000 092 12480.58 165.47 54601.65 88888.00 2015-04-02 14:08:39.125 092 12480.58 165.45 54601.65 88888.00 2015-04-02 14:08:39.250 092 12480.50 165.40 54601.62 88888.00 2015-04-02 14:08:39.375 092 12480.58 165.40 54601.65 88888.00 2015-04-02 14:08:39.500 092 12480.58 165.38 54601.65 88888.00 2015-04-02 14:08:39.625 092 12480.60 165.35 54601.65 88888.00 2015-04-02 14:08:39.750 092 12480.55 165.35 54601.65 88888.00 2015-04-02 14:08:39.875 092 12480.50 165.35 54601.65 88888.00 2015-04-02 14:08:40.000 092 12480.52 165.35 54601.65 88888.00 2015-04-02 14:08:40.125 092 12480.55 165.35 54601.68 88888.00 2015-04-02 14:08:40.250 092 12480.45 165.28 54601.65 88888.00 2015-04-02 14:08:40.375 092 12480.38 165.25 54601.65 88888.00 2015-04-02 14:08:40.500 092 12480.38 165.22 54601.65 88888.00 2015-04-02 14:08:40.625 092 12480.45 165.22 54601.62 88888.00 2015-04-02 14:08:40.750 092 12480.48 165.22 54601.62 88888.00 2015-04-02 14:08:40.875 092 12480.52 165.22 54601.65 88888.00 2015-04-02 14:08:41.000 092 12480.55 165.20 54601.65 88888.00 2015-04-02 14:08:41.125 092 12480.52 165.20 54601.65 88888.00 2015-04-02 14:08:41.250 092 12480.48 165.12 54601.68 88888.00 2015-04-02 14:08:41.375 092 12480.52 165.12 54601.68 88888.00 2015-04-02 14:08:41.500 092 12480.58 165.15 54601.65 88888.00 2015-04-02 14:08:41.625 092 12480.52 165.12 54601.65 88888.00 2015-04-02 14:08:41.750 092 12480.52 165.15 54601.65 88888.00 2015-04-02 14:08:41.875 092 12480.52 165.12 54601.65 88888.00 2015-04-02 14:08:42.000 092 12480.48 165.10 54601.65 88888.00 2015-04-02 14:08:42.125 092 12480.42 165.10 54601.65 88888.00 2015-04-02 14:08:42.250 092 12480.38 165.10 54601.65 88888.00 2015-04-02 14:08:42.375 092 12480.38 165.10 54601.60 88888.00 2015-04-02 14:08:42.500 092 12480.38 165.07 54601.62 88888.00 2015-04-02 14:08:42.625 092 12480.40 165.05 54601.60 88888.00 2015-04-02 14:08:42.750 092 12480.40 165.03 54601.60 88888.00 2015-04-02 14:08:42.875 092 12480.40 165.03 54601.57 88888.00 2015-04-02 14:08:43.000 092 12480.42 165.00 54601.60 88888.00 2015-04-02 14:08:43.125 092 12480.48 165.03 54601.57 88888.00 2015-04-02 14:08:43.250 092 12480.48 165.03 54601.57 88888.00 2015-04-02 14:08:43.375 092 12480.50 165.05 54601.57 88888.00 2015-04-02 14:08:43.500 092 12480.52 165.03 54601.55 88888.00 2015-04-02 14:08:43.625 092 12480.50 164.97 54601.57 88888.00 2015-04-02 14:08:43.750 092 12480.48 164.97 54601.57 88888.00 2015-04-02 14:08:43.875 092 12480.45 165.03 54601.57 88888.00 2015-04-02 14:08:44.000 092 12480.45 165.03 54601.57 88888.00 2015-04-02 14:08:44.125 092 12480.35 165.03 54601.57 88888.00 2015-04-02 14:08:44.250 092 12480.33 165.00 54601.55 88888.00 2015-04-02 14:08:44.375 092 12480.38 165.03 54601.55 88888.00 2015-04-02 14:08:44.500 092 12480.40 165.00 54601.53 88888.00 2015-04-02 14:08:44.625 092 12480.33 165.00 54601.53 88888.00 2015-04-02 14:08:44.750 092 12480.33 165.00 54601.55 88888.00 2015-04-02 14:08:44.875 092 12480.38 165.03 54601.55 88888.00 2015-04-02 14:08:45.000 092 12480.42 165.03 54601.53 88888.00 2015-04-02 14:08:45.125 092 12480.42 165.03 54601.55 88888.00 2015-04-02 14:08:45.250 092 12480.38 165.00 54601.55 88888.00 2015-04-02 14:08:45.375 092 12480.40 165.03 54601.50 88888.00 2015-04-02 14:08:45.500 092 12480.38 165.03 54601.50 88888.00 2015-04-02 14:08:45.625 092 12480.40 165.03 54601.50 88888.00 2015-04-02 14:08:45.750 092 12480.40 165.03 54601.47 88888.00 2015-04-02 14:08:45.875 092 12480.38 165.00 54601.47 88888.00 2015-04-02 14:08:46.000 092 12480.35 164.97 54601.47 88888.00 2015-04-02 14:08:46.125 092 12480.33 165.00 54601.45 88888.00 2015-04-02 14:08:46.250 092 12480.35 165.03 54601.45 88888.00 2015-04-02 14:08:46.375 092 12480.30 165.07 54601.47 88888.00 2015-04-02 14:08:46.500 092 12480.25 165.07 54601.47 88888.00 2015-04-02 14:08:46.625 092 12480.25 165.05 54601.47 88888.00 2015-04-02 14:08:46.750 092 12480.25 165.07 54601.47 88888.00 2015-04-02 14:08:46.875 092 12480.20 165.07 54601.43 88888.00 2015-04-02 14:08:47.000 092 12480.20 165.05 54601.43 88888.00 2015-04-02 14:08:47.125 092 12480.25 165.07 54601.45 88888.00 2015-04-02 14:08:47.250 092 12480.20 165.07 54601.45 88888.00 2015-04-02 14:08:47.375 092 12480.20 165.10 54601.45 88888.00 2015-04-02 14:08:47.500 092 12480.20 165.12 54601.43 88888.00 2015-04-02 14:08:47.625 092 12480.20 165.15 54601.43 88888.00 2015-04-02 14:08:47.750 092 12480.25 165.12 54601.40 88888.00 2015-04-02 14:08:47.875 092 12480.30 165.12 54601.43 88888.00 2015-04-02 14:08:48.000 092 12480.27 165.12 54601.40 88888.00 2015-04-02 14:08:48.125 092 12480.20 165.15 54601.38 88888.00 2015-04-02 14:08:48.250 092 12480.15 165.12 54601.35 88888.00 2015-04-02 14:08:48.375 092 12480.15 165.15 54601.35 88888.00 2015-04-02 14:08:48.500 092 12480.10 165.18 54601.35 88888.00 2015-04-02 14:08:48.625 092 12480.10 165.15 54601.32 88888.00 2015-04-02 14:08:48.750 092 12480.12 165.18 54601.30 88888.00 2015-04-02 14:08:48.875 092 12480.17 165.20 54601.32 88888.00 2015-04-02 14:08:49.000 092 12480.17 165.22 54601.32 88888.00 2015-04-02 14:08:49.125 092 12480.12 165.20 54601.32 88888.00 2015-04-02 14:08:49.250 092 12480.08 165.18 54601.28 88888.00 2015-04-02 14:08:49.375 092 12480.15 165.22 54601.30 88888.00 2015-04-02 14:08:49.500 092 12480.15 165.25 54601.30 88888.00 2015-04-02 14:08:49.625 092 12480.12 165.22 54601.32 88888.00 2015-04-02 14:08:49.750 092 12480.08 165.22 54601.28 88888.00 2015-04-02 14:08:49.875 092 12479.98 165.28 54601.30 88888.00 2015-04-02 14:08:50.000 092 12479.85 165.28 54601.28 88888.00 2015-04-02 14:08:50.125 092 12479.85 165.28 54601.30 88888.00 2015-04-02 14:08:50.250 092 12479.85 165.28 54601.30 88888.00 2015-04-02 14:08:50.375 092 12479.98 165.30 54601.30 88888.00 2015-04-02 14:08:50.500 092 12480.00 165.32 54601.28 88888.00 2015-04-02 14:08:50.625 092 12479.98 165.30 54601.28 88888.00 2015-04-02 14:08:50.750 092 12479.92 165.32 54601.28 88888.00 2015-04-02 14:08:50.875 092 12479.98 165.35 54601.30 88888.00 2015-04-02 14:08:51.000 092 12480.00 165.35 54601.25 88888.00 2015-04-02 14:08:51.125 092 12480.00 165.38 54601.22 88888.00 2015-04-02 14:08:51.250 092 12479.98 165.38 54601.22 88888.00 2015-04-02 14:08:51.375 092 12479.98 165.38 54601.20 88888.00 2015-04-02 14:08:51.500 092 12480.00 165.40 54601.20 88888.00 2015-04-02 14:08:51.625 092 12480.02 165.43 54601.22 88888.00 2015-04-02 14:08:51.750 092 12480.00 165.47 54601.22 88888.00 2015-04-02 14:08:51.875 092 12479.95 165.50 54601.22 88888.00 2015-04-02 14:08:52.000 092 12479.95 165.53 54601.20 88888.00 2015-04-02 14:08:52.125 092 12479.95 165.55 54601.20 88888.00 2015-04-02 14:08:52.250 092 12479.92 165.53 54601.20 88888.00 2015-04-02 14:08:52.375 092 12479.98 165.55 54601.18 88888.00 2015-04-02 14:08:52.500 092 12480.00 165.55 54601.12 88888.00 2015-04-02 14:08:52.625 092 12480.00 165.57 54601.12 88888.00 2015-04-02 14:08:52.750 092 12479.95 165.60 54601.12 88888.00 2015-04-02 14:08:52.875 092 12480.00 165.62 54601.12 88888.00 2015-04-02 14:08:53.000 092 12480.08 165.65 54601.12 88888.00 2015-04-02 14:08:53.125 092 12480.10 165.62 54601.12 88888.00 2015-04-02 14:08:53.250 092 12480.05 165.65 54601.15 88888.00 2015-04-02 14:08:53.375 092 12480.02 165.68 54601.18 88888.00 2015-04-02 14:08:53.500 092 12480.02 165.70 54601.18 88888.00 2015-04-02 14:08:53.625 092 12480.02 165.70 54601.15 88888.00 2015-04-02 14:08:53.750 092 12480.05 165.72 54601.15 88888.00 2015-04-02 14:08:53.875 092 12480.02 165.72 54601.12 88888.00 2015-04-02 14:08:54.000 092 12480.00 165.72 54601.15 88888.00 2015-04-02 14:08:54.125 092 12480.00 165.78 54601.18 88888.00 2015-04-02 14:08:54.250 092 12479.95 165.80 54601.15 88888.00 2015-04-02 14:08:54.375 092 12479.95 165.82 54601.12 88888.00 2015-04-02 14:08:54.500 092 12479.95 165.82 54601.12 88888.00 2015-04-02 14:08:54.625 092 12479.92 165.82 54601.10 88888.00 2015-04-02 14:08:54.750 092 12479.95 165.88 54601.12 88888.00 2015-04-02 14:08:54.875 092 12479.95 165.88 54601.12 88888.00 2015-04-02 14:08:55.000 092 12479.98 165.85 54601.10 88888.00 2015-04-02 14:08:55.125 092 12480.00 165.90 54601.10 88888.00 2015-04-02 14:08:55.250 092 12479.95 165.93 54601.07 88888.00 2015-04-02 14:08:55.375 092 12479.98 165.93 54601.05 88888.00 2015-04-02 14:08:55.500 092 12480.00 165.90 54601.05 88888.00 2015-04-02 14:08:55.625 092 12480.00 165.95 54601.07 88888.00 2015-04-02 14:08:55.750 092 12480.00 165.95 54601.05 88888.00 2015-04-02 14:08:55.875 092 12480.05 165.93 54601.05 88888.00 2015-04-02 14:08:56.000 092 12480.05 165.97 54601.05 88888.00 2015-04-02 14:08:56.125 092 12480.05 166.00 54601.05 88888.00 2015-04-02 14:08:56.250 092 12480.02 166.03 54601.05 88888.00 2015-04-02 14:08:56.375 092 12480.05 166.03 54601.03 88888.00 2015-04-02 14:08:56.500 092 12480.00 166.00 54601.03 88888.00 2015-04-02 14:08:56.625 092 12480.08 166.03 54601.03 88888.00 2015-04-02 14:08:56.750 092 12480.10 166.05 54601.00 88888.00 2015-04-02 14:08:56.875 092 12480.08 166.05 54601.00 88888.00 2015-04-02 14:08:57.000 092 12480.08 166.05 54600.97 88888.00 2015-04-02 14:08:57.125 092 12480.12 166.05 54601.00 88888.00 2015-04-02 14:08:57.250 092 12480.08 166.03 54601.03 88888.00 2015-04-02 14:08:57.375 092 12480.10 166.05 54600.97 88888.00 2015-04-02 14:08:57.500 092 12480.10 166.03 54601.00 88888.00 2015-04-02 14:08:57.625 092 12480.10 166.03 54601.00 88888.00 2015-04-02 14:08:57.750 092 12480.12 166.03 54601.00 88888.00 2015-04-02 14:08:57.875 092 12480.15 166.03 54601.00 88888.00 2015-04-02 14:08:58.000 092 12480.15 166.05 54600.97 88888.00 2015-04-02 14:08:58.125 092 12480.15 166.03 54601.00 88888.00 2015-04-02 14:08:58.250 092 12480.20 165.97 54600.97 88888.00 2015-04-02 14:08:58.375 092 12480.20 165.97 54600.97 88888.00 2015-04-02 14:08:58.500 092 12480.10 166.00 54600.97 88888.00 2015-04-02 14:08:58.625 092 12480.08 166.00 54600.97 88888.00 2015-04-02 14:08:58.750 092 12480.15 166.03 54600.93 88888.00 2015-04-02 14:08:58.875 092 12480.20 166.03 54600.90 88888.00 2015-04-02 14:08:59.000 092 12480.20 166.03 54600.90 88888.00 2015-04-02 14:08:59.125 092 12480.20 166.05 54600.95 88888.00 2015-04-02 14:08:59.250 092 12480.20 166.05 54600.95 88888.00 2015-04-02 14:08:59.375 092 12480.23 166.05 54600.90 88888.00 2015-04-02 14:08:59.500 092 12480.20 166.07 54600.90 88888.00 2015-04-02 14:08:59.625 092 12480.17 166.05 54600.93 88888.00 2015-04-02 14:08:59.750 092 12480.17 166.07 54600.90 88888.00 2015-04-02 14:08:59.875 092 12480.17 166.07 54600.90 88888.00 2015-04-02 14:09:00.000 092 12480.15 166.07 54600.88 88888.00 2015-04-02 14:09:00.125 092 12480.10 166.03 54600.88 88888.00 2015-04-02 14:09:00.250 092 12480.12 166.03 54600.88 88888.00 2015-04-02 14:09:00.375 092 12480.10 166.03 54600.85 88888.00 2015-04-02 14:09:00.500 092 12480.12 166.05 54600.85 88888.00 2015-04-02 14:09:00.625 092 12480.17 166.03 54600.88 88888.00 2015-04-02 14:09:00.750 092 12480.20 166.07 54600.88 88888.00 2015-04-02 14:09:00.875 092 12480.20 166.07 54600.88 88888.00 2015-04-02 14:09:01.000 092 12480.27 166.05 54600.88 88888.00 2015-04-02 14:09:01.125 092 12480.30 166.05 54600.85 88888.00 2015-04-02 14:09:01.250 092 12480.27 166.07 54600.85 88888.00 2015-04-02 14:09:01.375 092 12480.35 166.07 54600.85 88888.00 2015-04-02 14:09:01.500 092 12480.30 166.10 54600.82 88888.00 2015-04-02 14:09:01.625 092 12480.23 166.15 54600.82 88888.00 2015-04-02 14:09:01.750 092 12480.23 166.15 54600.82 88888.00 2015-04-02 14:09:01.875 092 12480.23 166.15 54600.82 88888.00 2015-04-02 14:09:02.000 092 12480.20 166.15 54600.82 88888.00 2015-04-02 14:09:02.125 092 12480.17 166.18 54600.80 88888.00 2015-04-02 14:09:02.250 092 12480.23 166.20 54600.80 88888.00 2015-04-02 14:09:02.375 092 12480.27 166.20 54600.80 88888.00 2015-04-02 14:09:02.500 092 12480.23 166.18 54600.80 88888.00 2015-04-02 14:09:02.625 092 12480.25 166.20 54600.78 88888.00 2015-04-02 14:09:02.750 092 12480.30 166.20 54600.75 88888.00 2015-04-02 14:09:02.875 092 12480.33 166.25 54600.78 88888.00 2015-04-02 14:09:03.000 092 12480.27 166.25 54600.75 88888.00 2015-04-02 14:09:03.125 092 12480.23 166.28 54600.78 88888.00 2015-04-02 14:09:03.250 092 12480.23 166.28 54600.75 88888.00 2015-04-02 14:09:03.375 092 12480.27 166.30 54600.72 88888.00 2015-04-02 14:09:03.500 092 12480.25 166.32 54600.72 88888.00 2015-04-02 14:09:03.625 092 12480.25 166.32 54600.75 88888.00 2015-04-02 14:09:03.750 092 12480.27 166.35 54600.75 88888.00 2015-04-02 14:09:03.875 092 12480.27 166.35 54600.72 88888.00 2015-04-02 14:09:04.000 092 12480.30 166.32 54600.70 88888.00 2015-04-02 14:09:04.125 092 12480.27 166.35 54600.70 88888.00 2015-04-02 14:09:04.250 092 12480.17 166.38 54600.70 88888.00 2015-04-02 14:09:04.375 092 12480.20 166.38 54600.68 88888.00 2015-04-02 14:09:04.500 092 12480.20 166.40 54600.70 88888.00 2015-04-02 14:09:04.625 092 12480.25 166.43 54600.68 88888.00 2015-04-02 14:09:04.750 092 12480.25 166.43 54600.68 88888.00 2015-04-02 14:09:04.875 092 12480.23 166.43 54600.68 88888.00 2015-04-02 14:09:05.000 092 12480.27 166.43 54600.70 88888.00 2015-04-02 14:09:05.125 092 12480.35 166.40 54600.70 88888.00 2015-04-02 14:09:05.250 092 12480.33 166.43 54600.68 88888.00 2015-04-02 14:09:05.375 092 12480.30 166.43 54600.65 88888.00 2015-04-02 14:09:05.500 092 12480.23 166.43 54600.68 88888.00 2015-04-02 14:09:05.625 092 12480.23 166.45 54600.68 88888.00 2015-04-02 14:09:05.750 092 12480.25 166.45 54600.70 88888.00 2015-04-02 14:09:05.875 092 12480.25 166.47 54600.65 88888.00 2015-04-02 14:09:06.000 092 12480.23 166.45 54600.65 88888.00 2015-04-02 14:09:06.125 092 12480.20 166.47 54600.65 88888.00 2015-04-02 14:09:06.250 092 12480.23 166.47 54600.70 88888.00 2015-04-02 14:09:06.375 092 12480.25 166.50 54600.68 88888.00 2015-04-02 14:09:06.500 092 12480.25 166.53 54600.65 88888.00 2015-04-02 14:09:06.625 092 12480.27 166.50 54600.65 88888.00 2015-04-02 14:09:06.750 092 12480.25 166.47 54600.62 88888.00 2015-04-02 14:09:06.875 092 12480.23 166.47 54600.65 88888.00 2015-04-02 14:09:07.000 092 12480.17 166.50 54600.62 88888.00 2015-04-02 14:09:07.125 092 12480.15 166.53 54600.65 88888.00 2015-04-02 14:09:07.250 092 12480.15 166.53 54600.68 88888.00 2015-04-02 14:09:07.375 092 12480.15 166.53 54600.68 88888.00 2015-04-02 14:09:07.500 092 12480.10 166.47 54600.65 88888.00 2015-04-02 14:09:07.625 092 12480.08 166.47 54600.65 88888.00 2015-04-02 14:09:07.750 092 12480.10 166.47 54600.65 88888.00 2015-04-02 14:09:07.875 092 12480.10 166.47 54600.65 88888.00 2015-04-02 14:09:08.000 092 12480.08 166.43 54600.62 88888.00 2015-04-02 14:09:08.125 092 12480.10 166.45 54600.68 88888.00 2015-04-02 14:09:08.250 092 12480.10 166.43 54600.68 88888.00 2015-04-02 14:09:08.375 092 12480.10 166.38 54600.65 88888.00 2015-04-02 14:09:08.500 092 12480.05 166.38 54600.65 88888.00 2015-04-02 14:09:08.625 092 12480.02 166.38 54600.68 88888.00 2015-04-02 14:09:08.750 092 12480.00 166.38 54600.70 88888.00 2015-04-02 14:09:08.875 092 12479.98 166.38 54600.65 88888.00 2015-04-02 14:09:09.000 092 12479.95 166.35 54600.65 88888.00 2015-04-02 14:09:09.125 092 12479.90 166.32 54600.68 88888.00 2015-04-02 14:09:09.250 092 12479.83 166.28 54600.70 88888.00 2015-04-02 14:09:09.375 092 12479.90 166.30 54600.70 88888.00 2015-04-02 14:09:09.500 092 12479.92 166.32 54600.70 88888.00 2015-04-02 14:09:09.625 092 12479.90 166.25 54600.70 88888.00 2015-04-02 14:09:09.750 092 12479.83 166.22 54600.70 88888.00 2015-04-02 14:09:09.875 092 12479.88 166.22 54600.72 88888.00 2015-04-02 14:09:10.000 092 12479.90 166.22 54600.72 88888.00 2015-04-02 14:09:10.125 092 12479.83 166.20 54600.70 88888.00 2015-04-02 14:09:10.250 092 12479.83 166.22 54600.72 88888.00 2015-04-02 14:09:10.375 092 12479.85 166.25 54600.72 88888.00 2015-04-02 14:09:10.500 092 12479.85 166.25 54600.72 88888.00 2015-04-02 14:09:10.625 092 12479.85 166.22 54600.72 88888.00 2015-04-02 14:09:10.750 092 12479.83 166.18 54600.70 88888.00 2015-04-02 14:09:10.875 092 12479.85 166.18 54600.70 88888.00 2015-04-02 14:09:11.000 092 12479.83 166.18 54600.72 88888.00 2015-04-02 14:09:11.125 092 12479.75 166.15 54600.72 88888.00 2015-04-02 14:09:11.250 092 12479.70 166.12 54600.72 88888.00 2015-04-02 14:09:11.375 092 12479.70 166.15 54600.70 88888.00 2015-04-02 14:09:11.500 092 12479.65 166.15 54600.68 88888.00 2015-04-02 14:09:11.625 092 12479.70 166.15 54600.68 88888.00 2015-04-02 14:09:11.750 092 12479.70 166.12 54600.70 88888.00 2015-04-02 14:09:11.875 092 12479.67 166.10 54600.70 88888.00 2015-04-02 14:09:12.000 092 12479.67 166.07 54600.70 88888.00 2015-04-02 14:09:12.125 092 12479.70 166.12 54600.70 88888.00 2015-04-02 14:09:12.250 092 12479.65 166.10 54600.72 88888.00 2015-04-02 14:09:12.375 092 12479.62 166.07 54600.75 88888.00 2015-04-02 14:09:12.500 092 12479.62 166.07 54600.72 88888.00 2015-04-02 14:09:12.625 092 12479.62 166.03 54600.72 88888.00 2015-04-02 14:09:12.750 092 12479.62 166.03 54600.72 88888.00 2015-04-02 14:09:12.875 092 12479.65 166.03 54600.72 88888.00 2015-04-02 14:09:13.000 092 12479.62 166.00 54600.72 88888.00 2015-04-02 14:09:13.125 092 12479.58 166.00 54600.70 88888.00 2015-04-02 14:09:13.250 092 12479.58 166.00 54600.70 88888.00 2015-04-02 14:09:13.375 092 12479.58 166.00 54600.68 88888.00 2015-04-02 14:09:13.500 092 12479.50 165.95 54600.70 88888.00 2015-04-02 14:09:13.625 092 12479.52 165.93 54600.72 88888.00 2015-04-02 14:09:13.750 092 12479.60 165.95 54600.78 88888.00 2015-04-02 14:09:13.875 092 12479.60 165.93 54600.78 88888.00 2015-04-02 14:09:14.000 092 12479.60 165.85 54600.75 88888.00 2015-04-02 14:09:14.125 092 12479.52 165.82 54600.72 88888.00 2015-04-02 14:09:14.250 092 12479.45 165.82 54600.72 88888.00 2015-04-02 14:09:14.375 092 12479.48 165.82 54600.72 88888.00 2015-04-02 14:09:14.500 092 12479.50 165.82 54600.72 88888.00 2015-04-02 14:09:14.625 092 12479.48 165.80 54600.70 88888.00 2015-04-02 14:09:14.750 092 12479.42 165.78 54600.68 88888.00 2015-04-02 14:09:14.875 092 12479.50 165.75 54600.70 88888.00 2015-04-02 14:09:15.000 092 12479.48 165.75 54600.70 88888.00 2015-04-02 14:09:15.125 092 12479.45 165.72 54600.72 88888.00 2015-04-02 14:09:15.250 092 12479.42 165.68 54600.72 88888.00 2015-04-02 14:09:15.375 092 12479.42 165.68 54600.70 88888.00 2015-04-02 14:09:15.500 092 12479.35 165.68 54600.72 88888.00 2015-04-02 14:09:15.625 092 12479.35 165.65 54600.72 88888.00 2015-04-02 14:09:15.750 092 12479.38 165.62 54600.72 88888.00 2015-04-02 14:09:15.875 092 12479.35 165.60 54600.75 88888.00 2015-04-02 14:09:16.000 092 12479.25 165.57 54600.72 88888.00 2015-04-02 14:09:16.125 092 12479.23 165.57 54600.75 88888.00 2015-04-02 14:09:16.250 092 12479.20 165.57 54600.78 88888.00 2015-04-02 14:09:16.375 092 12479.20 165.55 54600.78 88888.00 2015-04-02 14:09:16.500 092 12479.20 165.55 54600.78 88888.00 2015-04-02 14:09:16.625 092 12479.15 165.53 54600.75 88888.00 2015-04-02 14:09:16.750 092 12479.10 165.50 54600.75 88888.00 2015-04-02 14:09:16.875 092 12479.08 165.45 54600.78 88888.00 2015-04-02 14:09:17.000 092 12479.08 165.45 54600.75 88888.00 2015-04-02 14:09:17.125 092 12479.10 165.45 54600.78 88888.00 2015-04-02 14:09:17.250 092 12479.02 165.43 54600.78 88888.00 2015-04-02 14:09:17.375 092 12479.00 165.40 54600.80 88888.00 2015-04-02 14:09:17.500 092 12479.00 165.40 54600.82 88888.00 2015-04-02 14:09:17.625 092 12479.00 165.40 54600.80 88888.00 2015-04-02 14:09:17.750 092 12478.95 165.40 54600.80 88888.00 2015-04-02 14:09:17.875 092 12478.92 165.35 54600.80 88888.00 2015-04-02 14:09:18.000 092 12478.90 165.30 54600.80 88888.00 2015-04-02 14:09:18.125 092 12478.80 165.30 54600.82 88888.00 2015-04-02 14:09:18.250 092 12478.75 165.30 54600.82 88888.00 2015-04-02 14:09:18.375 092 12478.80 165.30 54600.82 88888.00 2015-04-02 14:09:18.500 092 12478.73 165.30 54600.82 88888.00 2015-04-02 14:09:18.625 092 12478.65 165.30 54600.85 88888.00 2015-04-02 14:09:18.750 092 12478.67 165.25 54600.82 88888.00 2015-04-02 14:09:18.875 092 12478.67 165.25 54600.82 88888.00 2015-04-02 14:09:19.000 092 12478.58 165.22 54600.82 88888.00 2015-04-02 14:09:19.125 092 12478.58 165.20 54600.85 88888.00 2015-04-02 14:09:19.250 092 12478.58 165.18 54600.88 88888.00 2015-04-02 14:09:19.375 092 12478.55 165.18 54600.85 88888.00 2015-04-02 14:09:19.500 092 12478.62 165.18 54600.85 88888.00 2015-04-02 14:09:19.625 092 12478.60 165.12 54600.85 88888.00 2015-04-02 14:09:19.750 092 12478.50 165.10 54600.88 88888.00 2015-04-02 14:09:19.875 092 12478.42 165.10 54600.88 88888.00 2015-04-02 14:09:20.000 092 12478.42 165.10 54600.85 88888.00 2015-04-02 14:09:20.125 092 12478.40 165.07 54600.88 88888.00 2015-04-02 14:09:20.250 092 12478.27 165.05 54600.85 88888.00 2015-04-02 14:09:20.375 092 12478.30 165.03 54600.88 88888.00 2015-04-02 14:09:20.500 092 12478.23 165.00 54600.85 88888.00 2015-04-02 14:09:20.625 092 12478.20 165.00 54600.88 88888.00 2015-04-02 14:09:20.750 092 12478.20 164.97 54600.90 88888.00 2015-04-02 14:09:20.875 092 12478.15 164.93 54600.88 88888.00 2015-04-02 14:09:21.000 092 12478.20 164.90 54600.88 88888.00 2015-04-02 14:09:21.125 092 12478.23 164.88 54600.90 88888.00 2015-04-02 14:09:21.250 092 12478.15 164.82 54600.95 88888.00 2015-04-02 14:09:21.375 092 12478.10 164.80 54600.93 88888.00 2015-04-02 14:09:21.500 092 12477.98 164.80 54600.93 88888.00 2015-04-02 14:09:21.625 092 12477.95 164.78 54600.93 88888.00 2015-04-02 14:09:21.750 092 12477.95 164.72 54600.95 88888.00 2015-04-02 14:09:21.875 092 12477.92 164.72 54600.95 88888.00 2015-04-02 14:09:22.000 092 12477.83 164.68 54600.95 88888.00 2015-04-02 14:09:22.125 092 12477.73 164.60 54600.95 88888.00 2015-04-02 14:09:22.250 092 12477.67 164.55 54600.97 88888.00 2015-04-02 14:09:22.375 092 12477.70 164.55 54600.97 88888.00 2015-04-02 14:09:22.500 092 12477.67 164.55 54600.97 88888.00 2015-04-02 14:09:22.625 092 12477.70 164.50 54601.00 88888.00 2015-04-02 14:09:22.750 092 12477.73 164.45 54600.97 88888.00 2015-04-02 14:09:22.875 092 12477.67 164.40 54601.03 88888.00 2015-04-02 14:09:23.000 092 12477.62 164.43 54601.03 88888.00 2015-04-02 14:09:23.125 092 12477.60 164.40 54601.03 88888.00 2015-04-02 14:09:23.250 092 12477.52 164.35 54601.05 88888.00 2015-04-02 14:09:23.375 092 12477.52 164.32 54601.03 88888.00 2015-04-02 14:09:23.500 092 12477.48 164.28 54601.03 88888.00 2015-04-02 14:09:23.625 092 12477.45 164.25 54601.05 88888.00 2015-04-02 14:09:23.750 092 12477.42 164.25 54601.07 88888.00 2015-04-02 14:09:23.875 092 12477.42 164.22 54601.10 88888.00 2015-04-02 14:09:24.000 092 12477.38 164.18 54601.07 88888.00 2015-04-02 14:09:24.125 092 12477.27 164.18 54601.07 88888.00 2015-04-02 14:09:24.250 092 12477.20 164.15 54601.12 88888.00 2015-04-02 14:09:24.375 092 12477.25 164.12 54601.12 88888.00 2015-04-02 14:09:24.500 092 12477.23 164.07 54601.12 88888.00 2015-04-02 14:09:24.625 092 12477.15 164.10 54601.12 88888.00 2015-04-02 14:09:24.750 092 12477.12 164.07 54601.15 88888.00 2015-04-02 14:09:24.875 092 12477.17 164.05 54601.15 88888.00 2015-04-02 14:09:25.000 092 12477.12 164.05 54601.18 88888.00 2015-04-02 14:09:25.125 092 12477.05 164.03 54601.20 88888.00 2015-04-02 14:09:25.250 092 12477.02 163.95 54601.15 88888.00 2015-04-02 14:09:25.375 092 12477.02 163.95 54601.15 88888.00 2015-04-02 14:09:25.500 092 12477.00 163.95 54601.15 88888.00 2015-04-02 14:09:25.625 092 12477.00 163.95 54601.18 88888.00 2015-04-02 14:09:25.750 092 12477.00 163.95 54601.20 88888.00 2015-04-02 14:09:25.875 092 12476.92 163.90 54601.20 88888.00 2015-04-02 14:09:26.000 092 12476.85 163.88 54601.20 88888.00 2015-04-02 14:09:26.125 092 12476.85 163.85 54601.20 88888.00 2015-04-02 14:09:26.250 092 12476.77 163.82 54601.20 88888.00 2015-04-02 14:09:26.375 092 12476.80 163.80 54601.20 88888.00 2015-04-02 14:09:26.500 092 12476.80 163.75 54601.20 88888.00 2015-04-02 14:09:26.625 092 12476.83 163.72 54601.22 88888.00 2015-04-02 14:09:26.750 092 12476.80 163.70 54601.22 88888.00 2015-04-02 14:09:26.875 092 12476.80 163.70 54601.22 88888.00 2015-04-02 14:09:27.000 092 12476.80 163.70 54601.25 88888.00 2015-04-02 14:09:27.125 092 12476.85 163.70 54601.25 88888.00 2015-04-02 14:09:27.250 092 12476.77 163.62 54601.22 88888.00 2015-04-02 14:09:27.375 092 12476.77 163.62 54601.22 88888.00 2015-04-02 14:09:27.500 092 12476.83 163.65 54601.22 88888.00 2015-04-02 14:09:27.625 092 12476.88 163.65 54601.25 88888.00 2015-04-02 14:09:27.750 092 12476.83 163.62 54601.22 88888.00 2015-04-02 14:09:27.875 092 12476.75 163.60 54601.22 88888.00 2015-04-02 14:09:28.000 092 12476.73 163.60 54601.22 88888.00 2015-04-02 14:09:28.125 092 12476.67 163.55 54601.25 88888.00 2015-04-02 14:09:28.250 092 12476.65 163.53 54601.25 88888.00 2015-04-02 14:09:28.375 092 12476.67 163.50 54601.28 88888.00 2015-04-02 14:09:28.500 092 12476.73 163.50 54601.28 88888.00 2015-04-02 14:09:28.625 092 12476.73 163.45 54601.25 88888.00 2015-04-02 14:09:28.750 092 12476.65 163.43 54601.22 88888.00 2015-04-02 14:09:28.875 092 12476.60 163.43 54601.25 88888.00 2015-04-02 14:09:29.000 092 12476.62 163.38 54601.28 88888.00 2015-04-02 14:09:29.125 092 12476.62 163.35 54601.30 88888.00 2015-04-02 14:09:29.250 092 12476.52 163.28 54601.30 88888.00 2015-04-02 14:09:29.375 092 12476.55 163.25 54601.30 88888.00 2015-04-02 14:09:29.500 092 12476.55 163.25 54601.28 88888.00 2015-04-02 14:09:29.625 092 12476.58 163.28 54601.30 88888.00 2015-04-02 14:09:29.750 092 12476.58 163.25 54601.30 88888.00 2015-04-02 14:09:29.875 092 12476.58 163.22 54601.32 88888.00 2015-04-02 14:09:30.000 092 12476.52 163.18 54601.32 88888.00 2015-04-02 14:09:30.125 092 12476.52 163.15 54601.30 88888.00 2015-04-02 14:09:30.250 092 12476.48 163.07 54601.28 88888.00 2015-04-02 14:09:30.375 092 12476.52 163.07 54601.25 88888.00 2015-04-02 14:09:30.500 092 12476.58 163.03 54601.30 88888.00 2015-04-02 14:09:30.625 092 12476.58 163.03 54601.30 88888.00 2015-04-02 14:09:30.750 092 12476.50 163.03 54601.32 88888.00 2015-04-02 14:09:30.875 092 12476.48 163.00 54601.32 88888.00 2015-04-02 14:09:31.000 092 12476.42 162.90 54601.30 88888.00 2015-04-02 14:09:31.125 092 12476.40 162.90 54601.32 88888.00 2015-04-02 14:09:31.250 092 12476.35 162.88 54601.32 88888.00 2015-04-02 14:09:31.375 092 12476.35 162.82 54601.30 88888.00 2015-04-02 14:09:31.500 092 12476.40 162.80 54601.32 88888.00 2015-04-02 14:09:31.625 092 12476.42 162.78 54601.30 88888.00 2015-04-02 14:09:31.750 092 12476.40 162.75 54601.30 88888.00 2015-04-02 14:09:31.875 092 12476.40 162.72 54601.30 88888.00 2015-04-02 14:09:32.000 092 12476.50 162.72 54601.30 88888.00 2015-04-02 14:09:32.125 092 12476.48 162.70 54601.30 88888.00 2015-04-02 14:09:32.250 092 12476.38 162.62 54601.30 88888.00 2015-04-02 14:09:32.375 092 12476.35 162.60 54601.30 88888.00 2015-04-02 14:09:32.500 092 12476.38 162.60 54601.30 88888.00 2015-04-02 14:09:32.625 092 12476.42 162.57 54601.32 88888.00 2015-04-02 14:09:32.750 092 12476.48 162.55 54601.35 88888.00 2015-04-02 14:09:32.875 092 12476.48 162.53 54601.35 88888.00 2015-04-02 14:09:33.000 092 12476.45 162.53 54601.35 88888.00 2015-04-02 14:09:33.125 092 12476.45 162.53 54601.38 88888.00 2015-04-02 14:09:33.250 092 12476.48 162.45 54601.38 88888.00 2015-04-02 14:09:33.375 092 12476.48 162.43 54601.35 88888.00 2015-04-02 14:09:33.500 092 12476.42 162.45 54601.35 88888.00 2015-04-02 14:09:33.625 092 12476.40 162.40 54601.35 88888.00 2015-04-02 14:09:33.750 092 12476.40 162.35 54601.38 88888.00 2015-04-02 14:09:33.875 092 12476.40 162.35 54601.40 88888.00 2015-04-02 14:09:34.000 092 12476.45 162.32 54601.40 88888.00 2015-04-02 14:09:34.125 092 12476.48 162.30 54601.40 88888.00 2015-04-02 14:09:34.250 092 12476.45 162.25 54601.38 88888.00 2015-04-02 14:09:34.375 092 12476.45 162.22 54601.38 88888.00 2015-04-02 14:09:34.500 092 12476.45 162.20 54601.32 88888.00 2015-04-02 14:09:34.625 092 12476.42 162.15 54601.32 88888.00 2015-04-02 14:09:34.750 092 12476.42 162.10 54601.32 88888.00 2015-04-02 14:09:34.875 092 12476.40 162.07 54601.32 88888.00 2015-04-02 14:09:35.000 092 12476.38 162.05 54601.32 88888.00 2015-04-02 14:09:35.125 092 12476.42 162.03 54601.35 88888.00 2015-04-02 14:09:35.250 092 12476.48 161.93 54601.35 88888.00 2015-04-02 14:09:35.375 092 12476.55 161.95 54601.32 88888.00 2015-04-02 14:09:35.500 092 12476.52 161.93 54601.30 88888.00 2015-04-02 14:09:35.625 092 12476.48 161.90 54601.32 88888.00 2015-04-02 14:09:35.750 092 12476.48 161.90 54601.32 88888.00 2015-04-02 14:09:35.875 092 12476.45 161.90 54601.35 88888.00 2015-04-02 14:09:36.000 092 12476.52 161.90 54601.35 88888.00 2015-04-02 14:09:36.125 092 12476.55 161.88 54601.30 88888.00 2015-04-02 14:09:36.250 092 12476.55 161.82 54601.30 88888.00 2015-04-02 14:09:36.375 092 12476.58 161.82 54601.32 88888.00 2015-04-02 14:09:36.500 092 12476.52 161.80 54601.32 88888.00 2015-04-02 14:09:36.625 092 12476.42 161.75 54601.32 88888.00 2015-04-02 14:09:36.750 092 12476.52 161.75 54601.35 88888.00 2015-04-02 14:09:36.875 092 12476.55 161.70 54601.35 88888.00 2015-04-02 14:09:37.000 092 12476.50 161.68 54601.32 88888.00 2015-04-02 14:09:37.125 092 12476.42 161.62 54601.32 88888.00 2015-04-02 14:09:37.250 092 12476.50 161.57 54601.35 88888.00 2015-04-02 14:09:37.375 092 12476.62 161.60 54601.35 88888.00 2015-04-02 14:09:37.500 092 12476.60 161.60 54601.35 88888.00 2015-04-02 14:09:37.625 092 12476.58 161.57 54601.32 88888.00 2015-04-02 14:09:37.750 092 12476.62 161.57 54601.35 88888.00 2015-04-02 14:09:37.875 092 12476.67 161.53 54601.32 88888.00 2015-04-02 14:09:38.000 092 12476.73 161.47 54601.32 88888.00 2015-04-02 14:09:38.125 092 12476.75 161.45 54601.35 88888.00 2015-04-02 14:09:38.250 092 12476.70 161.40 54601.32 88888.00 2015-04-02 14:09:38.375 092 12476.70 161.40 54601.30 88888.00 2015-04-02 14:09:38.500 092 12476.70 161.40 54601.30 88888.00 2015-04-02 14:09:38.625 092 12476.73 161.35 54601.30 88888.00 2015-04-02 14:09:38.750 092 12476.73 161.30 54601.32 88888.00 2015-04-02 14:09:38.875 092 12476.73 161.30 54601.32 88888.00 2015-04-02 14:09:39.000 092 12476.77 161.28 54601.32 88888.00 2015-04-02 14:09:39.125 092 12476.75 161.22 54601.30 88888.00 2015-04-02 14:09:39.250 092 12476.73 161.20 54601.28 88888.00 2015-04-02 14:09:39.375 092 12476.75 161.20 54601.28 88888.00 2015-04-02 14:09:39.500 092 12476.73 161.18 54601.32 88888.00 2015-04-02 14:09:39.625 092 12476.75 161.15 54601.32 88888.00 2015-04-02 14:09:39.750 092 12476.80 161.15 54601.32 88888.00 2015-04-02 14:09:39.875 092 12476.85 161.10 54601.32 88888.00 2015-04-02 14:09:40.000 092 12476.80 161.05 54601.30 88888.00 2015-04-02 14:09:40.125 092 12476.77 161.03 54601.35 88888.00 2015-04-02 14:09:40.250 092 12476.75 160.95 54601.30 88888.00 2015-04-02 14:09:40.375 092 12476.80 160.93 54601.25 88888.00 2015-04-02 14:09:40.500 092 12476.88 160.93 54601.25 88888.00 2015-04-02 14:09:40.625 092 12476.90 160.93 54601.32 88888.00 2015-04-02 14:09:40.750 092 12476.88 160.88 54601.30 88888.00 2015-04-02 14:09:40.875 092 12476.88 160.82 54601.28 88888.00 2015-04-02 14:09:41.000 092 12476.88 160.82 54601.28 88888.00 2015-04-02 14:09:41.125 092 12476.83 160.80 54601.32 88888.00 2015-04-02 14:09:41.250 092 12476.80 160.80 54601.30 88888.00 2015-04-02 14:09:41.375 092 12476.90 160.78 54601.30 88888.00 2015-04-02 14:09:41.500 092 12476.90 160.72 54601.28 88888.00 2015-04-02 14:09:41.625 092 12476.85 160.70 54601.28 88888.00 2015-04-02 14:09:41.750 092 12476.88 160.72 54601.28 88888.00 2015-04-02 14:09:41.875 092 12476.85 160.70 54601.28 88888.00 2015-04-02 14:09:42.000 092 12476.85 160.68 54601.25 88888.00 2015-04-02 14:09:42.125 092 12476.92 160.60 54601.25 88888.00 2015-04-02 14:09:42.250 092 12476.88 160.55 54601.28 88888.00 2015-04-02 14:09:42.375 092 12476.80 160.55 54601.28 88888.00 2015-04-02 14:09:42.500 092 12476.85 160.57 54601.25 88888.00 2015-04-02 14:09:42.625 092 12476.88 160.57 54601.30 88888.00 2015-04-02 14:09:42.750 092 12476.83 160.55 54601.30 88888.00 2015-04-02 14:09:42.875 092 12476.80 160.53 54601.28 88888.00 2015-04-02 14:09:43.000 092 12476.83 160.53 54601.22 88888.00 2015-04-02 14:09:43.125 092 12476.85 160.53 54601.25 88888.00 2015-04-02 14:09:43.250 092 12476.77 160.43 54601.25 88888.00 2015-04-02 14:09:43.375 092 12476.70 160.40 54601.22 88888.00 2015-04-02 14:09:43.500 092 12476.73 160.43 54601.25 88888.00 2015-04-02 14:09:43.625 092 12476.77 160.35 54601.22 88888.00 2015-04-02 14:09:43.750 092 12476.75 160.30 54601.20 88888.00 2015-04-02 14:09:43.875 092 12476.75 160.28 54601.20 88888.00 2015-04-02 14:09:44.000 092 12476.73 160.25 54601.22 88888.00 2015-04-02 14:09:44.125 092 12476.67 160.22 54601.25 88888.00 2015-04-02 14:09:44.250 092 12476.58 160.18 54601.25 88888.00 2015-04-02 14:09:44.375 092 12476.62 160.18 54601.22 88888.00 2015-04-02 14:09:44.500 092 12476.58 160.15 54601.25 88888.00 2015-04-02 14:09:44.625 092 12476.55 160.15 54601.25 88888.00 2015-04-02 14:09:44.750 092 12476.55 160.10 54601.22 88888.00 2015-04-02 14:09:44.875 092 12476.60 160.05 54601.20 88888.00 2015-04-02 14:09:45.000 092 12476.65 160.00 54601.20 88888.00 2015-04-02 14:09:45.125 092 12476.60 159.95 54601.20 88888.00 2015-04-02 14:09:45.250 092 12476.58 159.95 54601.22 88888.00 2015-04-02 14:09:45.375 092 12476.65 159.95 54601.22 88888.00 2015-04-02 14:09:45.500 092 12476.65 159.93 54601.20 88888.00 2015-04-02 14:09:45.625 092 12476.58 159.88 54601.20 88888.00 2015-04-02 14:09:45.750 092 12476.55 159.88 54601.22 88888.00 2015-04-02 14:09:45.875 092 12476.55 159.82 54601.18 88888.00 2015-04-02 14:09:46.000 092 12476.58 159.78 54601.20 88888.00 2015-04-02 14:09:46.125 092 12476.55 159.72 54601.18 88888.00 2015-04-02 14:09:46.250 092 12476.45 159.68 54601.18 88888.00 2015-04-02 14:09:46.375 092 12476.40 159.62 54601.15 88888.00 2015-04-02 14:09:46.500 092 12476.33 159.60 54601.15 88888.00 2015-04-02 14:09:46.625 092 12476.38 159.57 54601.18 88888.00 2015-04-02 14:09:46.750 092 12476.45 159.53 54601.18 88888.00 2015-04-02 14:09:46.875 092 12476.38 159.47 54601.20 88888.00 2015-04-02 14:09:47.000 092 12476.30 159.45 54601.18 88888.00 2015-04-02 14:09:47.125 092 12476.20 159.40 54601.15 88888.00 2015-04-02 14:09:47.250 092 12476.17 159.35 54601.15 88888.00 2015-04-02 14:09:47.375 092 12476.30 159.30 54601.15 88888.00 2015-04-02 14:09:47.500 092 12476.35 159.25 54601.20 88888.00 2015-04-02 14:09:47.625 092 12476.25 159.25 54601.18 88888.00 2015-04-02 14:09:47.750 092 12476.10 159.22 54601.15 88888.00 2015-04-02 14:09:47.875 092 12476.08 159.18 54601.12 88888.00 2015-04-02 14:09:48.000 092 12476.10 159.12 54601.10 88888.00 2015-04-02 14:09:48.125 092 12476.12 159.10 54601.12 88888.00 2015-04-02 14:09:48.250 092 12476.10 159.03 54601.12 88888.00 2015-04-02 14:09:48.375 092 12476.08 159.00 54601.12 88888.00 2015-04-02 14:09:48.500 092 12476.02 158.95 54601.12 88888.00 2015-04-02 14:09:48.625 092 12476.00 158.93 54601.15 88888.00 2015-04-02 14:09:48.750 092 12475.98 158.90 54601.12 88888.00 2015-04-02 14:09:48.875 092 12475.98 158.80 54601.10 88888.00 2015-04-02 14:09:49.000 092 12476.00 158.72 54601.07 88888.00 2015-04-02 14:09:49.125 092 12476.02 158.70 54601.07 88888.00 2015-04-02 14:09:49.250 092 12476.10 158.65 54601.10 88888.00 2015-04-02 14:09:49.375 092 12476.17 158.62 54601.12 88888.00 2015-04-02 14:09:49.500 092 12476.10 158.57 54601.10 88888.00 2015-04-02 14:09:49.625 092 12476.08 158.53 54601.10 88888.00 2015-04-02 14:09:49.750 092 12476.10 158.47 54601.12 88888.00 2015-04-02 14:09:49.875 092 12476.12 158.47 54601.10 88888.00 2015-04-02 14:09:50.000 092 12476.10 158.40 54601.07 88888.00 2015-04-02 14:09:50.125 092 12476.02 158.32 54601.05 88888.00 2015-04-02 14:09:50.250 092 12476.00 158.28 54601.05 88888.00 2015-04-02 14:09:50.375 092 12476.00 158.28 54601.03 88888.00 2015-04-02 14:09:50.500 092 12475.98 158.22 54601.05 88888.00 2015-04-02 14:09:50.625 092 12475.98 158.18 54601.07 88888.00 2015-04-02 14:09:50.750 092 12476.00 158.18 54601.07 88888.00 2015-04-02 14:09:50.875 092 12476.02 158.12 54601.07 88888.00 2015-04-02 14:09:51.000 092 12476.02 158.07 54601.03 88888.00 2015-04-02 14:09:51.125 092 12476.10 158.05 54601.10 88888.00 2015-04-02 14:09:51.250 092 12476.10 158.00 54601.07 88888.00 2015-04-02 14:09:51.375 092 12476.17 157.97 54601.05 88888.00 2015-04-02 14:09:51.500 092 12476.12 157.93 54601.05 88888.00 2015-04-02 14:09:51.625 092 12476.08 157.90 54601.03 88888.00 2015-04-02 14:09:51.750 092 12476.10 157.88 54601.03 88888.00 2015-04-02 14:09:51.875 092 12476.20 157.85 54601.05 88888.00 2015-04-02 14:09:52.000 092 12476.20 157.82 54601.05 88888.00 2015-04-02 14:09:52.125 092 12476.20 157.80 54601.05 88888.00 2015-04-02 14:09:52.250 092 12476.12 157.72 54601.00 88888.00 2015-04-02 14:09:52.375 092 12476.12 157.72 54601.03 88888.00 2015-04-02 14:09:52.500 092 12476.10 157.72 54601.03 88888.00 2015-04-02 14:09:52.625 092 12476.10 157.70 54601.00 88888.00 2015-04-02 14:09:52.750 092 12476.12 157.65 54600.95 88888.00 2015-04-02 14:09:52.875 092 12476.12 157.60 54600.95 88888.00 2015-04-02 14:09:53.000 092 12476.12 157.57 54600.95 88888.00 2015-04-02 14:09:53.125 092 12476.20 157.57 54600.95 88888.00 2015-04-02 14:09:53.250 092 12476.20 157.55 54600.95 88888.00 2015-04-02 14:09:53.375 092 12476.25 157.55 54600.95 88888.00 2015-04-02 14:09:53.500 092 12476.30 157.53 54600.93 88888.00 2015-04-02 14:09:53.625 092 12476.30 157.53 54600.93 88888.00 2015-04-02 14:09:53.750 092 12476.27 157.50 54600.93 88888.00 2015-04-02 14:09:53.875 092 12476.35 157.43 54600.93 88888.00 2015-04-02 14:09:54.000 092 12476.38 157.40 54600.90 88888.00 2015-04-02 14:09:54.125 092 12476.38 157.38 54600.88 88888.00 2015-04-02 14:09:54.250 092 12476.33 157.38 54600.88 88888.00 2015-04-02 14:09:54.375 092 12476.42 157.35 54600.88 88888.00 2015-04-02 14:09:54.500 092 12476.50 157.38 54600.88 88888.00 2015-04-02 14:09:54.625 092 12476.58 157.35 54600.88 88888.00 2015-04-02 14:09:54.750 092 12476.65 157.35 54600.88 88888.00 2015-04-02 14:09:54.875 092 12476.65 157.32 54600.88 88888.00 2015-04-02 14:09:55.000 092 12476.65 157.28 54600.85 88888.00 2015-04-02 14:09:55.125 092 12476.65 157.25 54600.85 88888.00 2015-04-02 14:09:55.250 092 12476.62 157.22 54600.85 88888.00 2015-04-02 14:09:55.375 092 12476.73 157.22 54600.82 88888.00 2015-04-02 14:09:55.500 092 12476.75 157.20 54600.80 88888.00 2015-04-02 14:09:55.625 092 12476.75 157.15 54600.78 88888.00 2015-04-02 14:09:55.750 092 12476.77 157.15 54600.78 88888.00 2015-04-02 14:09:55.875 092 12476.80 157.12 54600.78 88888.00 2015-04-02 14:09:56.000 092 12476.83 157.12 54600.75 88888.00 2015-04-02 14:09:56.125 092 12476.85 157.15 54600.78 88888.00 2015-04-02 14:09:56.250 092 12476.88 157.12 54600.75 88888.00 2015-04-02 14:09:56.375 092 12476.92 157.12 54600.72 88888.00 2015-04-02 14:09:56.500 092 12477.00 157.15 54600.75 88888.00 2015-04-02 14:09:56.625 092 12477.05 157.12 54600.75 88888.00 2015-04-02 14:09:56.750 092 12477.08 157.10 54600.72 88888.00 2015-04-02 14:09:56.875 092 12477.08 157.07 54600.72 88888.00 2015-04-02 14:09:57.000 092 12477.10 157.07 54600.70 88888.00 2015-04-02 14:09:57.125 092 12477.17 157.07 54600.68 88888.00 2015-04-02 14:09:57.250 092 12477.17 157.05 54600.68 88888.00 2015-04-02 14:09:57.375 092 12477.20 157.07 54600.68 88888.00 2015-04-02 14:09:57.500 092 12477.20 157.10 54600.68 88888.00 2015-04-02 14:09:57.625 092 12477.15 157.07 54600.65 88888.00 2015-04-02 14:09:57.750 092 12477.15 157.10 54600.62 88888.00 2015-04-02 14:09:57.875 092 12477.23 157.10 54600.62 88888.00 2015-04-02 14:09:58.000 092 12477.30 157.07 54600.57 88888.00 2015-04-02 14:09:58.125 092 12477.35 157.05 54600.57 88888.00 2015-04-02 14:09:58.250 092 12477.38 157.03 54600.55 88888.00 2015-04-02 14:09:58.375 092 12477.40 157.03 54600.57 88888.00 2015-04-02 14:09:58.500 092 12477.48 157.03 54600.57 88888.00 2015-04-02 14:09:58.625 092 12477.52 157.05 54600.60 88888.00 2015-04-02 14:09:58.750 092 12477.48 157.05 54600.60 88888.00 2015-04-02 14:09:58.875 092 12477.48 157.05 54600.55 88888.00 2015-04-02 14:09:59.000 092 12477.50 157.03 54600.55 88888.00 2015-04-02 14:09:59.125 092 12477.55 157.03 54600.57 88888.00 2015-04-02 14:09:59.250 092 12477.55 157.00 54600.55 88888.00 2015-04-02 14:09:59.375 092 12477.58 156.97 54600.55 88888.00 2015-04-02 14:09:59.500 092 12477.62 156.97 54600.53 88888.00 2015-04-02 14:09:59.625 092 12477.67 157.00 54600.50 88888.00 2015-04-02 14:09:59.750 092 12477.70 157.00 54600.47 88888.00 2015-04-02 14:09:59.875 092 12477.70 157.03 54600.45 88888.00 2015-04-02 14:10:00.000 092 12477.73 157.05 54600.45 88888.00 2015-04-02 14:10:00.125 092 12477.75 157.05 54600.43 88888.00 2015-04-02 14:10:00.250 092 12477.77 157.07 54600.43 88888.00 2015-04-02 14:10:00.375 092 12477.85 157.07 54600.38 88888.00 2015-04-02 14:10:00.500 092 12477.85 157.10 54600.38 88888.00 2015-04-02 14:10:00.625 092 12477.88 157.10 54600.38 88888.00 2015-04-02 14:10:00.750 092 12477.92 157.15 54600.38 88888.00 2015-04-02 14:10:00.875 092 12477.90 157.12 54600.30 88888.00 2015-04-02 14:10:01.000 092 12477.98 157.15 54600.30 88888.00 2015-04-02 14:10:01.125 092 12478.08 157.22 54600.30 88888.00 2015-04-02 14:10:01.250 092 12478.12 157.28 54600.28 88888.00 2015-04-02 14:10:01.375 092 12478.12 157.28 54600.25 88888.00 2015-04-02 14:10:01.500 092 12478.15 157.32 54600.25 88888.00 2015-04-02 14:10:01.625 092 12478.17 157.35 54600.25 88888.00 2015-04-02 14:10:01.750 092 12478.20 157.43 54600.25 88888.00 2015-04-02 14:10:01.875 092 12478.30 157.45 54600.22 88888.00 2015-04-02 14:10:02.000 092 12478.33 157.45 54600.22 88888.00 2015-04-02 14:10:02.125 092 12478.33 157.47 54600.20 88888.00 2015-04-02 14:10:02.250 092 12478.30 157.50 54600.18 88888.00 2015-04-02 14:10:02.375 092 12478.35 157.53 54600.18 88888.00 2015-04-02 14:10:02.500 092 12478.42 157.55 54600.18 88888.00 2015-04-02 14:10:02.625 092 12478.42 157.60 54600.15 88888.00 2015-04-02 14:10:02.750 092 12478.40 157.60 54600.12 88888.00 2015-04-02 14:10:02.875 092 12478.48 157.60 54600.10 88888.00 2015-04-02 14:10:03.000 092 12478.62 157.62 54600.10 88888.00 2015-04-02 14:10:03.125 092 12478.52 157.65 54600.12 88888.00 2015-04-02 14:10:03.250 092 12478.40 157.65 54600.05 88888.00 2015-04-02 14:10:03.375 092 12478.45 157.68 54600.05 88888.00 2015-04-02 14:10:03.500 092 12478.55 157.72 54600.05 88888.00 2015-04-02 14:10:03.625 092 12478.62 157.78 54600.05 88888.00 2015-04-02 14:10:03.750 092 12478.70 157.78 54600.05 88888.00 2015-04-02 14:10:03.875 092 12478.73 157.80 54600.05 88888.00 2015-04-02 14:10:04.000 092 12478.73 157.80 54600.03 88888.00 2015-04-02 14:10:04.125 092 12478.70 157.82 54600.00 88888.00 2015-04-02 14:10:04.250 092 12478.75 157.85 54599.97 88888.00 2015-04-02 14:10:04.375 092 12478.77 157.88 54599.97 88888.00 2015-04-02 14:10:04.500 092 12478.70 157.90 54599.97 88888.00 2015-04-02 14:10:04.625 092 12478.67 157.93 54599.97 88888.00 2015-04-02 14:10:04.750 092 12478.65 157.93 54599.95 88888.00 2015-04-02 14:10:04.875 092 12478.70 157.95 54599.95 88888.00 2015-04-02 14:10:05.000 092 12478.80 157.95 54599.90 88888.00 2015-04-02 14:10:05.125 092 12478.83 158.00 54599.93 88888.00 2015-04-02 14:10:05.250 092 12478.85 158.03 54599.95 88888.00 2015-04-02 14:10:05.375 092 12478.95 158.05 54599.95 88888.00 2015-04-02 14:10:05.500 092 12478.98 158.07 54599.93 88888.00 2015-04-02 14:10:05.625 092 12478.92 158.05 54599.88 88888.00 2015-04-02 14:10:05.750 092 12478.92 158.07 54599.85 88888.00 2015-04-02 14:10:05.875 092 12478.98 158.07 54599.88 88888.00 2015-04-02 14:10:06.000 092 12479.05 158.10 54599.90 88888.00 2015-04-02 14:10:06.125 092 12479.10 158.07 54599.90 88888.00 2015-04-02 14:10:06.250 092 12479.10 158.07 54599.85 88888.00 2015-04-02 14:10:06.375 092 12479.10 158.07 54599.85 88888.00 2015-04-02 14:10:06.500 092 12479.08 158.12 54599.82 88888.00 2015-04-02 14:10:06.625 092 12479.08 158.12 54599.82 88888.00 2015-04-02 14:10:06.750 092 12479.08 158.15 54599.80 88888.00 2015-04-02 14:10:06.875 092 12479.15 158.15 54599.80 88888.00 2015-04-02 14:10:07.000 092 12479.25 158.12 54599.80 88888.00 2015-04-02 14:10:07.125 092 12479.25 158.15 54599.80 88888.00 2015-04-02 14:10:07.250 092 12479.27 158.15 54599.80 88888.00 2015-04-02 14:10:07.375 092 12479.33 158.18 54599.78 88888.00 2015-04-02 14:10:07.500 092 12479.33 158.22 54599.78 88888.00 2015-04-02 14:10:07.625 092 12479.33 158.25 54599.80 88888.00 2015-04-02 14:10:07.750 092 12479.38 158.28 54599.78 88888.00 2015-04-02 14:10:07.875 092 12479.35 158.30 54599.75 88888.00 2015-04-02 14:10:08.000 092 12479.33 158.28 54599.70 88888.00 2015-04-02 14:10:08.125 092 12479.35 158.28 54599.70 88888.00 2015-04-02 14:10:08.250 092 12479.35 158.32 54599.72 88888.00 2015-04-02 14:10:08.375 092 12479.40 158.32 54599.70 88888.00 2015-04-02 14:10:08.500 092 12479.42 158.35 54599.70 88888.00 2015-04-02 14:10:08.625 092 12479.48 158.38 54599.70 88888.00 2015-04-02 14:10:08.750 092 12479.50 158.40 54599.65 88888.00 2015-04-02 14:10:08.875 092 12479.55 158.40 54599.62 88888.00 2015-04-02 14:10:09.000 092 12479.52 158.40 54599.62 88888.00 2015-04-02 14:10:09.125 092 12479.50 158.45 54599.65 88888.00 2015-04-02 14:10:09.250 092 12479.55 158.45 54599.68 88888.00 2015-04-02 14:10:09.375 092 12479.62 158.50 54599.65 88888.00 2015-04-02 14:10:09.500 092 12479.60 158.50 54599.68 88888.00 2015-04-02 14:10:09.625 092 12479.65 158.50 54599.62 88888.00 2015-04-02 14:10:09.750 092 12479.67 158.47 54599.57 88888.00 2015-04-02 14:10:09.875 092 12479.67 158.47 54599.57 88888.00 2015-04-02 14:10:10.000 092 12479.73 158.55 54599.57 88888.00 2015-04-02 14:10:10.125 092 12479.75 158.57 54599.57 88888.00 2015-04-02 14:10:10.250 092 12479.73 158.60 54599.55 88888.00 2015-04-02 14:10:10.375 092 12479.70 158.60 54599.55 88888.00 2015-04-02 14:10:10.500 092 12479.73 158.62 54599.55 88888.00 2015-04-02 14:10:10.625 092 12479.75 158.70 54599.55 88888.00 2015-04-02 14:10:10.750 092 12479.75 158.68 54599.55 88888.00 2015-04-02 14:10:10.875 092 12479.73 158.70 54599.57 88888.00 2015-04-02 14:10:11.000 092 12479.75 158.72 54599.55 88888.00 2015-04-02 14:10:11.125 092 12479.85 158.75 54599.55 88888.00 2015-04-02 14:10:11.250 092 12479.83 158.72 54599.55 88888.00 2015-04-02 14:10:11.375 092 12479.83 158.75 54599.53 88888.00 2015-04-02 14:10:11.500 092 12479.80 158.80 54599.53 88888.00 2015-04-02 14:10:11.625 092 12479.90 158.82 54599.53 88888.00 2015-04-02 14:10:11.750 092 12479.92 158.85 54599.53 88888.00 2015-04-02 14:10:11.875 092 12480.00 158.82 54599.50 88888.00 2015-04-02 14:10:12.000 092 12480.00 158.85 54599.47 88888.00 2015-04-02 14:10:12.125 092 12479.98 158.90 54599.50 88888.00 2015-04-02 14:10:12.250 092 12479.90 158.90 54599.53 88888.00 2015-04-02 14:10:12.375 092 12479.95 158.93 54599.53 88888.00 2015-04-02 14:10:12.500 092 12479.98 158.93 54599.47 88888.00 2015-04-02 14:10:12.625 092 12480.08 158.95 54599.47 88888.00 2015-04-02 14:10:12.750 092 12480.12 158.93 54599.50 88888.00 2015-04-02 14:10:12.875 092 12480.20 158.95 54599.47 88888.00 2015-04-02 14:10:13.000 092 12480.23 158.93 54599.45 88888.00 2015-04-02 14:10:13.125 092 12480.20 158.93 54599.47 88888.00 2015-04-02 14:10:13.250 092 12480.23 158.93 54599.45 88888.00 2015-04-02 14:10:13.375 092 12480.23 158.95 54599.45 88888.00 2015-04-02 14:10:13.500 092 12480.25 158.95 54599.45 88888.00 2015-04-02 14:10:13.625 092 12480.25 158.95 54599.47 88888.00 2015-04-02 14:10:13.750 092 12480.25 158.93 54599.45 88888.00 2015-04-02 14:10:13.875 092 12480.25 158.93 54599.40 88888.00 2015-04-02 14:10:14.000 092 12480.25 158.93 54599.40 88888.00 2015-04-02 14:10:14.125 092 12480.27 158.95 54599.45 88888.00 2015-04-02 14:10:14.250 092 12480.30 158.97 54599.40 88888.00 2015-04-02 14:10:14.375 092 12480.35 158.95 54599.40 88888.00 2015-04-02 14:10:14.500 092 12480.33 158.95 54599.38 88888.00 2015-04-02 14:10:14.625 092 12480.33 159.00 54599.40 88888.00 2015-04-02 14:10:14.750 092 12480.40 159.03 54599.43 88888.00 2015-04-02 14:10:14.875 092 12480.40 159.05 54599.43 88888.00 2015-04-02 14:10:15.000 092 12480.38 159.05 54599.40 88888.00 2015-04-02 14:10:15.125 092 12480.42 159.07 54599.40 88888.00 2015-04-02 14:10:15.250 092 12480.40 159.10 54599.38 88888.00 2015-04-02 14:10:15.375 092 12480.38 159.10 54599.38 88888.00 2015-04-02 14:10:15.500 092 12480.33 159.10 54599.35 88888.00 2015-04-02 14:10:15.625 092 12480.30 159.12 54599.32 88888.00 2015-04-02 14:10:15.750 092 12480.33 159.15 54599.32 88888.00 2015-04-02 14:10:15.875 092 12480.30 159.15 54599.32 88888.00 2015-04-02 14:10:16.000 092 12480.25 159.18 54599.30 88888.00 2015-04-02 14:10:16.125 092 12480.33 159.18 54599.30 88888.00 2015-04-02 14:10:16.250 092 12480.35 159.18 54599.30 88888.00 2015-04-02 14:10:16.375 092 12480.38 159.25 54599.32 88888.00 2015-04-02 14:10:16.500 092 12480.38 159.30 54599.32 88888.00 2015-04-02 14:10:16.625 092 12480.38 159.28 54599.28 88888.00 2015-04-02 14:10:16.750 092 12480.33 159.25 54599.25 88888.00 2015-04-02 14:10:16.875 092 12480.27 159.25 54599.30 88888.00 2015-04-02 14:10:17.000 092 12480.35 159.28 54599.30 88888.00 2015-04-02 14:10:17.125 092 12480.35 159.28 54599.28 88888.00 2015-04-02 14:10:17.250 092 12480.38 159.28 54599.28 88888.00 2015-04-02 14:10:17.375 092 12480.42 159.32 54599.28 88888.00 2015-04-02 14:10:17.500 092 12480.40 159.35 54599.30 88888.00 2015-04-02 14:10:17.625 092 12480.35 159.35 54599.30 88888.00 2015-04-02 14:10:17.750 092 12480.33 159.35 54599.28 88888.00 2015-04-02 14:10:17.875 092 12480.35 159.35 54599.25 88888.00 2015-04-02 14:10:18.000 092 12480.33 159.32 54599.25 88888.00 2015-04-02 14:10:18.125 092 12480.33 159.32 54599.25 88888.00 2015-04-02 14:10:18.250 092 12480.33 159.30 54599.22 88888.00 2015-04-02 14:10:18.375 092 12480.33 159.32 54599.22 88888.00 2015-04-02 14:10:18.500 092 12480.27 159.35 54599.22 88888.00 2015-04-02 14:10:18.625 092 12480.27 159.35 54599.22 88888.00 2015-04-02 14:10:18.750 092 12480.30 159.38 54599.22 88888.00 2015-04-02 14:10:18.875 092 12480.33 159.40 54599.22 88888.00 2015-04-02 14:10:19.000 092 12480.30 159.45 54599.22 88888.00 2015-04-02 14:10:19.125 092 12480.23 159.43 54599.22 88888.00 2015-04-02 14:10:19.250 092 12480.17 159.40 54599.22 88888.00 2015-04-02 14:10:19.375 092 12480.17 159.40 54599.20 88888.00 2015-04-02 14:10:19.500 092 12480.20 159.45 54599.20 88888.00 2015-04-02 14:10:19.625 092 12480.23 159.47 54599.20 88888.00 2015-04-02 14:10:19.750 092 12480.20 159.50 54599.20 88888.00 2015-04-02 14:10:19.875 092 12480.23 159.50 54599.20 88888.00 2015-04-02 14:10:20.000 092 12480.20 159.47 54599.20 88888.00 2015-04-02 14:10:20.125 092 12480.17 159.50 54599.18 88888.00 2015-04-02 14:10:20.250 092 12480.15 159.53 54599.18 88888.00 2015-04-02 14:10:20.375 092 12480.17 159.57 54599.18 88888.00 2015-04-02 14:10:20.500 092 12480.10 159.57 54599.18 88888.00 2015-04-02 14:10:20.625 092 12480.12 159.60 54599.18 88888.00 2015-04-02 14:10:20.750 092 12480.15 159.60 54599.15 88888.00 2015-04-02 14:10:20.875 092 12480.17 159.62 54599.15 88888.00 2015-04-02 14:10:21.000 092 12480.15 159.68 54599.12 88888.00 2015-04-02 14:10:21.125 092 12480.05 159.65 54599.10 88888.00 2015-04-02 14:10:21.250 092 12480.00 159.68 54599.12 88888.00 2015-04-02 14:10:21.375 092 12480.02 159.70 54599.10 88888.00 2015-04-02 14:10:21.500 092 12480.00 159.72 54599.10 88888.00 2015-04-02 14:10:21.625 092 12479.90 159.72 54599.12 88888.00 2015-04-02 14:10:21.750 092 12479.85 159.72 54599.12 88888.00 2015-04-02 14:10:21.875 092 12479.88 159.78 54599.12 88888.00 2015-04-02 14:10:22.000 092 12479.88 159.78 54599.10 88888.00 2015-04-02 14:10:22.125 092 12479.88 159.75 54599.12 88888.00 2015-04-02 14:10:22.250 092 12479.88 159.75 54599.12 88888.00 2015-04-02 14:10:22.375 092 12479.88 159.82 54599.10 88888.00 2015-04-02 14:10:22.500 092 12479.80 159.82 54599.12 88888.00 2015-04-02 14:10:22.625 092 12479.77 159.80 54599.10 88888.00 2015-04-02 14:10:22.750 092 12479.77 159.80 54599.07 88888.00 2015-04-02 14:10:22.875 092 12479.83 159.82 54599.10 88888.00 2015-04-02 14:10:23.000 092 12479.85 159.85 54599.10 88888.00 2015-04-02 14:10:23.125 092 12479.88 159.85 54599.07 88888.00 2015-04-02 14:10:23.250 092 12479.85 159.85 54599.07 88888.00 2015-04-02 14:10:23.375 092 12479.83 159.85 54599.07 88888.00 2015-04-02 14:10:23.500 092 12479.80 159.85 54599.07 88888.00 2015-04-02 14:10:23.625 092 12479.75 159.88 54599.07 88888.00 2015-04-02 14:10:23.750 092 12479.70 159.85 54599.05 88888.00 2015-04-02 14:10:23.875 092 12479.65 159.88 54599.05 88888.00 2015-04-02 14:10:24.000 092 12479.65 159.88 54599.03 88888.00 2015-04-02 14:10:24.125 092 12479.62 159.88 54599.07 88888.00 2015-04-02 14:10:24.250 092 12479.70 159.90 54599.10 88888.00 2015-04-02 14:10:24.375 092 12479.77 159.95 54599.10 88888.00 2015-04-02 14:10:24.500 092 12479.75 159.93 54599.07 88888.00 2015-04-02 14:10:24.625 092 12479.65 159.90 54599.05 88888.00 2015-04-02 14:10:24.750 092 12479.65 159.95 54599.05 88888.00 2015-04-02 14:10:24.875 092 12479.70 159.95 54599.05 88888.00 2015-04-02 14:10:25.000 092 12479.67 159.95 54599.05 88888.00 2015-04-02 14:10:25.125 092 12479.62 159.97 54599.07 88888.00 2015-04-02 14:10:25.250 092 12479.55 160.00 54599.05 88888.00 2015-04-02 14:10:25.375 092 12479.58 160.00 54599.05 88888.00 2015-04-02 14:10:25.500 092 12479.48 160.00 54599.05 88888.00 2015-04-02 14:10:25.625 092 12479.40 160.00 54599.03 88888.00 2015-04-02 14:10:25.750 092 12479.42 160.03 54599.03 88888.00 2015-04-02 14:10:25.875 092 12479.48 160.05 54599.03 88888.00 2015-04-02 14:10:26.000 092 12479.48 160.05 54599.03 88888.00 2015-04-02 14:10:26.125 092 12479.48 160.05 54599.03 88888.00 2015-04-02 14:10:26.250 092 12479.38 160.03 54599.03 88888.00 2015-04-02 14:10:26.375 092 12479.30 160.07 54599.03 88888.00 2015-04-02 14:10:26.500 092 12479.33 160.07 54599.03 88888.00 2015-04-02 14:10:26.625 092 12479.38 160.10 54599.03 88888.00 2015-04-02 14:10:26.750 092 12479.38 160.10 54599.03 88888.00 2015-04-02 14:10:26.875 092 12479.40 160.10 54598.97 88888.00 2015-04-02 14:10:27.000 092 12479.40 160.07 54599.00 88888.00 2015-04-02 14:10:27.125 092 12479.30 160.10 54599.03 88888.00 2015-04-02 14:10:27.250 092 12479.30 160.12 54599.03 88888.00 2015-04-02 14:10:27.375 092 12479.30 160.12 54599.00 88888.00 2015-04-02 14:10:27.500 092 12479.33 160.12 54599.03 88888.00 2015-04-02 14:10:27.625 092 12479.30 160.15 54599.03 88888.00 2015-04-02 14:10:27.750 092 12479.25 160.15 54598.97 88888.00 2015-04-02 14:10:27.875 092 12479.23 160.15 54599.00 88888.00 2015-04-02 14:10:28.000 092 12479.25 160.15 54598.97 88888.00 2015-04-02 14:10:28.125 092 12479.23 160.15 54599.00 88888.00 2015-04-02 14:10:28.250 092 12479.25 160.18 54599.00 88888.00 2015-04-02 14:10:28.375 092 12479.25 160.22 54599.00 88888.00 2015-04-02 14:10:28.500 092 12479.25 160.20 54599.00 88888.00 2015-04-02 14:10:28.625 092 12479.27 160.20 54598.97 88888.00 2015-04-02 14:10:28.750 092 12479.25 160.22 54598.95 88888.00 2015-04-02 14:10:28.875 092 12479.30 160.25 54598.97 88888.00 2015-04-02 14:10:29.000 092 12479.30 160.25 54599.00 88888.00 2015-04-02 14:10:29.125 092 12479.20 160.25 54599.03 88888.00 2015-04-02 14:10:29.250 092 12479.15 160.30 54599.00 88888.00 2015-04-02 14:10:29.375 092 12479.15 160.32 54598.97 88888.00 2015-04-02 14:10:29.500 092 12479.15 160.30 54598.97 88888.00 2015-04-02 14:10:29.625 092 12479.10 160.30 54598.97 88888.00 2015-04-02 14:10:29.750 092 12479.08 160.32 54598.97 88888.00 2015-04-02 14:10:29.875 092 12479.12 160.35 54598.97 88888.00 2015-04-02 14:10:30.000 092 12479.20 160.32 54598.95 88888.00 2015-04-02 14:10:30.125 092 12479.17 160.32 54598.95 88888.00 2015-04-02 14:10:30.250 092 12479.12 160.30 54598.95 88888.00 2015-04-02 14:10:30.375 092 12479.12 160.32 54598.95 88888.00 2015-04-02 14:10:30.500 092 12479.02 160.32 54598.95 88888.00 2015-04-02 14:10:30.625 092 12479.02 160.32 54598.97 88888.00 2015-04-02 14:10:30.750 092 12479.02 160.32 54599.00 88888.00 2015-04-02 14:10:30.875 092 12479.00 160.30 54598.97 88888.00 2015-04-02 14:10:31.000 092 12478.98 160.30 54598.97 88888.00 2015-04-02 14:10:31.125 092 12479.00 160.28 54598.97 88888.00 2015-04-02 14:10:31.250 092 12479.00 160.25 54598.97 88888.00 2015-04-02 14:10:31.375 092 12478.95 160.25 54598.97 88888.00 2015-04-02 14:10:31.500 092 12478.92 160.25 54598.97 88888.00 2015-04-02 14:10:31.625 092 12478.98 160.25 54598.95 88888.00 2015-04-02 14:10:31.750 092 12478.95 160.25 54598.95 88888.00 2015-04-02 14:10:31.875 092 12478.90 160.25 54598.95 88888.00 2015-04-02 14:10:32.000 092 12478.88 160.25 54598.95 88888.00 2015-04-02 14:10:32.125 092 12478.85 160.22 54598.97 88888.00 2015-04-02 14:10:32.250 092 12478.88 160.22 54599.00 88888.00 2015-04-02 14:10:32.375 092 12478.88 160.25 54598.95 88888.00 2015-04-02 14:10:32.500 092 12478.85 160.22 54598.93 88888.00 2015-04-02 14:10:32.625 092 12478.85 160.22 54598.93 88888.00 2015-04-02 14:10:32.750 092 12478.85 160.18 54598.93 88888.00 2015-04-02 14:10:32.875 092 12478.85 160.18 54598.95 88888.00 2015-04-02 14:10:33.000 092 12478.80 160.18 54598.93 88888.00 2015-04-02 14:10:33.125 092 12478.83 160.18 54598.95 88888.00 2015-04-02 14:10:33.250 092 12478.80 160.15 54598.95 88888.00 2015-04-02 14:10:33.375 092 12478.80 160.20 54598.93 88888.00 2015-04-02 14:10:33.500 092 12478.75 160.18 54598.93 88888.00 2015-04-02 14:10:33.625 092 12478.75 160.15 54598.95 88888.00 2015-04-02 14:10:33.750 092 12478.75 160.18 54598.95 88888.00 2015-04-02 14:10:33.875 092 12478.70 160.18 54598.95 88888.00 2015-04-02 14:10:34.000 092 12478.67 160.15 54598.97 88888.00 2015-04-02 14:10:34.125 092 12478.70 160.15 54598.97 88888.00 2015-04-02 14:10:34.250 092 12478.73 160.18 54599.00 88888.00 2015-04-02 14:10:34.375 092 12478.70 160.15 54598.97 88888.00 2015-04-02 14:10:34.500 092 12478.70 160.12 54598.97 88888.00 2015-04-02 14:10:34.625 092 12478.70 160.10 54598.95 88888.00 2015-04-02 14:10:34.750 092 12478.65 160.10 54598.93 88888.00 2015-04-02 14:10:34.875 092 12478.65 160.10 54598.93 88888.00 2015-04-02 14:10:35.000 092 12478.62 160.10 54598.93 88888.00 2015-04-02 14:10:35.125 092 12478.62 160.10 54598.93 88888.00 2015-04-02 14:10:35.250 092 12478.62 160.12 54598.95 88888.00 2015-04-02 14:10:35.375 092 12478.65 160.15 54598.90 88888.00 2015-04-02 14:10:35.500 092 12478.67 160.12 54598.93 88888.00 2015-04-02 14:10:35.625 092 12478.67 160.12 54598.93 88888.00 2015-04-02 14:10:35.750 092 12478.65 160.10 54598.93 88888.00 2015-04-02 14:10:35.875 092 12478.55 160.07 54598.90 88888.00 2015-04-02 14:10:36.000 092 12478.52 160.10 54598.90 88888.00 2015-04-02 14:10:36.125 092 12478.60 160.12 54598.90 88888.00 2015-04-02 14:10:36.250 092 12478.65 160.12 54598.93 88888.00 2015-04-02 14:10:36.375 092 12478.67 160.12 54598.88 88888.00 2015-04-02 14:10:36.500 092 12478.70 160.15 54598.90 88888.00 2015-04-02 14:10:36.625 092 12478.62 160.15 54598.88 88888.00 2015-04-02 14:10:36.750 092 12478.60 160.15 54598.88 88888.00 2015-04-02 14:10:36.875 092 12478.60 160.15 54598.90 88888.00 2015-04-02 14:10:37.000 092 12478.67 160.15 54598.88 88888.00 2015-04-02 14:10:37.125 092 12478.65 160.15 54598.88 88888.00 2015-04-02 14:10:37.250 092 12478.60 160.12 54598.85 88888.00 2015-04-02 14:10:37.375 092 12478.65 160.15 54598.85 88888.00 2015-04-02 14:10:37.500 092 12478.65 160.18 54598.85 88888.00 2015-04-02 14:10:37.625 092 12478.67 160.18 54598.85 88888.00 2015-04-02 14:10:37.750 092 12478.67 160.18 54598.82 88888.00 2015-04-02 14:10:37.875 092 12478.60 160.15 54598.82 88888.00 2015-04-02 14:10:38.000 092 12478.58 160.18 54598.80 88888.00 2015-04-02 14:10:38.125 092 12478.60 160.15 54598.82 88888.00 2015-04-02 14:10:38.250 092 12478.58 160.10 54598.85 88888.00 2015-04-02 14:10:38.375 092 12478.60 160.12 54598.85 88888.00 2015-04-02 14:10:38.500 092 12478.58 160.12 54598.82 88888.00 2015-04-02 14:10:38.625 092 12478.58 160.10 54598.80 88888.00 2015-04-02 14:10:38.750 092 12478.65 160.07 54598.80 88888.00 2015-04-02 14:10:38.875 092 12478.65 160.07 54598.78 88888.00 2015-04-02 14:10:39.000 092 12478.65 160.07 54598.78 88888.00 2015-04-02 14:10:39.125 092 12478.70 160.05 54598.75 88888.00 2015-04-02 14:10:39.250 092 12478.70 160.03 54598.75 88888.00 2015-04-02 14:10:39.375 092 12478.62 160.05 54598.75 88888.00 2015-04-02 14:10:39.500 092 12478.55 160.05 54598.75 88888.00 2015-04-02 14:10:39.625 092 12478.55 160.05 54598.78 88888.00 2015-04-02 14:10:39.750 092 12478.58 160.03 54598.72 88888.00 2015-04-02 14:10:39.875 092 12478.58 160.03 54598.72 88888.00 2015-04-02 14:10:40.000 092 12478.65 160.03 54598.75 88888.00 2015-04-02 14:10:40.125 092 12478.70 160.05 54598.72 88888.00 2015-04-02 14:10:40.250 092 12478.67 160.03 54598.75 88888.00 2015-04-02 14:10:40.375 092 12478.73 160.05 54598.75 88888.00 2015-04-02 14:10:40.500 092 12478.73 160.00 54598.72 88888.00 2015-04-02 14:10:40.625 092 12478.80 160.00 54598.72 88888.00 2015-04-02 14:10:40.750 092 12478.75 160.00 54598.72 88888.00 2015-04-02 14:10:40.875 092 12478.77 160.00 54598.70 88888.00 2015-04-02 14:10:41.000 092 12478.83 159.97 54598.72 88888.00 2015-04-02 14:10:41.125 092 12478.83 159.97 54598.72 88888.00 2015-04-02 14:10:41.250 092 12478.77 159.95 54598.70 88888.00 2015-04-02 14:10:41.375 092 12478.75 159.97 54598.68 88888.00 2015-04-02 14:10:41.500 092 12478.77 159.97 54598.68 88888.00 2015-04-02 14:10:41.625 092 12478.83 160.03 54598.70 88888.00 2015-04-02 14:10:41.750 092 12478.73 160.03 54598.68 88888.00 2015-04-02 14:10:41.875 092 12478.65 160.00 54598.68 88888.00 2015-04-02 14:10:42.000 092 12478.70 160.03 54598.68 88888.00 2015-04-02 14:10:42.125 092 12478.75 160.03 54598.68 88888.00 2015-04-02 14:10:42.250 092 12478.67 160.00 54598.68 88888.00 2015-04-02 14:10:42.375 092 12478.73 160.05 54598.68 88888.00 2015-04-02 14:10:42.500 092 12478.77 160.05 54598.65 88888.00 2015-04-02 14:10:42.625 092 12478.80 160.07 54598.65 88888.00 2015-04-02 14:10:42.750 092 12478.73 160.07 54598.65 88888.00 2015-04-02 14:10:42.875 092 12478.65 160.05 54598.65 88888.00 2015-04-02 14:10:43.000 092 12478.65 160.05 54598.62 88888.00 2015-04-02 14:10:43.125 092 12478.65 160.07 54598.62 88888.00 2015-04-02 14:10:43.250 092 12478.62 160.07 54598.62 88888.00 2015-04-02 14:10:43.375 092 12478.65 160.07 54598.62 88888.00 2015-04-02 14:10:43.500 092 12478.67 160.03 54598.62 88888.00 2015-04-02 14:10:43.625 092 12478.70 160.05 54598.60 88888.00 2015-04-02 14:10:43.750 092 12478.60 160.03 54598.60 88888.00 2015-04-02 14:10:43.875 092 12478.50 160.05 54598.60 88888.00 2015-04-02 14:10:44.000 092 12478.52 160.03 54598.62 88888.00 2015-04-02 14:10:44.125 092 12478.52 160.05 54598.60 88888.00 2015-04-02 14:10:44.250 092 12478.52 160.05 54598.60 88888.00 2015-04-02 14:10:44.375 092 12478.50 160.05 54598.57 88888.00 2015-04-02 14:10:44.500 092 12478.50 160.05 54598.62 88888.00 2015-04-02 14:10:44.625 092 12478.48 160.07 54598.62 88888.00 2015-04-02 14:10:44.750 092 12478.45 160.07 54598.60 88888.00 2015-04-02 14:10:44.875 092 12478.45 160.05 54598.60 88888.00 2015-04-02 14:10:45.000 092 12478.45 160.05 54598.60 88888.00 2015-04-02 14:10:45.125 092 12478.45 160.07 54598.60 88888.00 2015-04-02 14:10:45.250 092 12478.40 160.07 54598.62 88888.00 2015-04-02 14:10:45.375 092 12478.42 160.07 54598.60 88888.00 2015-04-02 14:10:45.500 092 12478.42 160.10 54598.57 88888.00 2015-04-02 14:10:45.625 092 12478.42 160.10 54598.60 88888.00 2015-04-02 14:10:45.750 092 12478.45 160.12 54598.57 88888.00 2015-04-02 14:10:45.875 092 12478.50 160.10 54598.55 88888.00 2015-04-02 14:10:46.000 092 12478.50 160.07 54598.55 88888.00 2015-04-02 14:10:46.125 092 12478.45 160.10 54598.57 88888.00 2015-04-02 14:10:46.250 092 12478.38 160.10 54598.57 88888.00 2015-04-02 14:10:46.375 092 12478.40 160.10 54598.60 88888.00 2015-04-02 14:10:46.500 092 12478.45 160.10 54598.60 88888.00 2015-04-02 14:10:46.625 092 12478.42 160.12 54598.60 88888.00 2015-04-02 14:10:46.750 092 12478.35 160.12 54598.60 88888.00 2015-04-02 14:10:46.875 092 12478.30 160.12 54598.60 88888.00 2015-04-02 14:10:47.000 092 12478.30 160.12 54598.60 88888.00 2015-04-02 14:10:47.125 092 12478.35 160.15 54598.60 88888.00 2015-04-02 14:10:47.250 092 12478.33 160.15 54598.57 88888.00 2015-04-02 14:10:47.375 092 12478.30 160.15 54598.55 88888.00 2015-04-02 14:10:47.500 092 12478.25 160.15 54598.57 88888.00 2015-04-02 14:10:47.625 092 12478.27 160.18 54598.60 88888.00 2015-04-02 14:10:47.750 092 12478.25 160.18 54598.60 88888.00 2015-04-02 14:10:47.875 092 12478.17 160.20 54598.57 88888.00 2015-04-02 14:10:48.000 092 12478.15 160.15 54598.53 88888.00 2015-04-02 14:10:48.125 092 12478.17 160.18 54598.57 88888.00 2015-04-02 14:10:48.250 092 12478.23 160.22 54598.60 88888.00 2015-04-02 14:10:48.375 092 12478.25 160.20 54598.57 88888.00 2015-04-02 14:10:48.500 092 12478.25 160.18 54598.60 88888.00 2015-04-02 14:10:48.625 092 12478.27 160.18 54598.57 88888.00 2015-04-02 14:10:48.750 092 12478.20 160.18 54598.55 88888.00 2015-04-02 14:10:48.875 092 12478.15 160.18 54598.55 88888.00 2015-04-02 14:10:49.000 092 12478.17 160.18 54598.55 88888.00 2015-04-02 14:10:49.125 092 12478.17 160.15 54598.57 88888.00 2015-04-02 14:10:49.250 092 12478.15 160.12 54598.57 88888.00 2015-04-02 14:10:49.375 092 12478.10 160.15 54598.57 88888.00 2015-04-02 14:10:49.500 092 12478.10 160.15 54598.60 88888.00 2015-04-02 14:10:49.625 092 12478.15 160.15 54598.60 88888.00 2015-04-02 14:10:49.750 092 12478.17 160.15 54598.60 88888.00 2015-04-02 14:10:49.875 092 12478.10 160.12 54598.57 88888.00 2015-04-02 14:10:50.000 092 12478.08 160.10 54598.57 88888.00 2015-04-02 14:10:50.125 092 12478.10 160.10 54598.62 88888.00 2015-04-02 14:10:50.250 092 12478.02 160.10 54598.62 88888.00 2015-04-02 14:10:50.375 092 12477.98 160.10 54598.60 88888.00 2015-04-02 14:10:50.500 092 12477.98 160.07 54598.62 88888.00 2015-04-02 14:10:50.625 092 12477.98 160.10 54598.65 88888.00 2015-04-02 14:10:50.750 092 12477.90 160.10 54598.65 88888.00 2015-04-02 14:10:50.875 092 12477.85 160.10 54598.62 88888.00 2015-04-02 14:10:51.000 092 12477.88 160.10 54598.62 88888.00 2015-04-02 14:10:51.125 092 12477.90 160.12 54598.65 88888.00 2015-04-02 14:10:51.250 092 12477.88 160.07 54598.68 88888.00 2015-04-02 14:10:51.375 092 12477.85 160.07 54598.65 88888.00 2015-04-02 14:10:51.500 092 12477.85 160.05 54598.62 88888.00 2015-04-02 14:10:51.625 092 12477.85 160.05 54598.62 88888.00 2015-04-02 14:10:51.750 092 12477.80 160.03 54598.65 88888.00 2015-04-02 14:10:51.875 092 12477.75 159.97 54598.68 88888.00 2015-04-02 14:10:52.000 092 12477.80 160.00 54598.68 88888.00 2015-04-02 14:10:52.125 092 12477.73 160.00 54598.68 88888.00 2015-04-02 14:10:52.250 092 12477.67 159.95 54598.68 88888.00 2015-04-02 14:10:52.375 092 12477.65 159.95 54598.70 88888.00 2015-04-02 14:10:52.500 092 12477.58 159.93 54598.72 88888.00 2015-04-02 14:10:52.625 092 12477.52 159.90 54598.72 88888.00 2015-04-02 14:10:52.750 092 12477.52 159.88 54598.72 88888.00 2015-04-02 14:10:52.875 092 12477.55 159.82 54598.72 88888.00 2015-04-02 14:10:53.000 092 12477.55 159.80 54598.75 88888.00 2015-04-02 14:10:53.125 092 12477.52 159.80 54598.78 88888.00 2015-04-02 14:10:53.250 092 12477.48 159.75 54598.75 88888.00 2015-04-02 14:10:53.375 092 12477.48 159.72 54598.75 88888.00 2015-04-02 14:10:53.500 092 12477.45 159.70 54598.80 88888.00 2015-04-02 14:10:53.625 092 12477.42 159.65 54598.78 88888.00 2015-04-02 14:10:53.750 092 12477.40 159.60 54598.80 88888.00 2015-04-02 14:10:53.875 092 12477.38 159.57 54598.80 88888.00 2015-04-02 14:10:54.000 092 12477.33 159.57 54598.85 88888.00 2015-04-02 14:10:54.125 092 12477.25 159.57 54598.85 88888.00 2015-04-02 14:10:54.250 092 12477.12 159.50 54598.85 88888.00 2015-04-02 14:10:54.375 092 12477.12 159.50 54598.82 88888.00 2015-04-02 14:10:54.500 092 12477.15 159.45 54598.80 88888.00 2015-04-02 14:10:54.625 092 12477.15 159.43 54598.82 88888.00 2015-04-02 14:10:54.750 092 12477.15 159.43 54598.85 88888.00 2015-04-02 14:10:54.875 092 12477.15 159.40 54598.85 88888.00 2015-04-02 14:10:55.000 092 12477.20 159.32 54598.85 88888.00 2015-04-02 14:10:55.125 092 12477.20 159.32 54598.85 88888.00 2015-04-02 14:10:55.250 092 12477.20 159.25 54598.88 88888.00 2015-04-02 14:10:55.375 092 12477.23 159.28 54598.85 88888.00 2015-04-02 14:10:55.500 092 12477.12 159.22 54598.85 88888.00 2015-04-02 14:10:55.625 092 12477.05 159.22 54598.88 88888.00 2015-04-02 14:10:55.750 092 12477.02 159.18 54598.90 88888.00 2015-04-02 14:10:55.875 092 12477.00 159.18 54598.93 88888.00 2015-04-02 14:10:56.000 092 12476.95 159.15 54598.90 88888.00 2015-04-02 14:10:56.125 092 12476.95 159.10 54598.93 88888.00 2015-04-02 14:10:56.250 092 12476.88 159.05 54598.95 88888.00 2015-04-02 14:10:56.375 092 12476.90 159.05 54598.95 88888.00 2015-04-02 14:10:56.500 092 12476.88 159.00 54598.93 88888.00 2015-04-02 14:10:56.625 092 12476.88 158.95 54598.93 88888.00 2015-04-02 14:10:56.750 092 12476.90 158.90 54598.95 88888.00 2015-04-02 14:10:56.875 092 12476.92 158.90 54598.97 88888.00 2015-04-02 14:10:57.000 092 12476.92 158.88 54598.97 88888.00 2015-04-02 14:10:57.125 092 12476.88 158.80 54598.97 88888.00 2015-04-02 14:10:57.250 092 12476.77 158.75 54598.97 88888.00 2015-04-02 14:10:57.375 092 12476.80 158.78 54598.97 88888.00 2015-04-02 14:10:57.500 092 12476.83 158.72 54598.97 88888.00 2015-04-02 14:10:57.625 092 12476.88 158.70 54598.95 88888.00 2015-04-02 14:10:57.750 092 12476.85 158.68 54598.95 88888.00 2015-04-02 14:10:57.875 092 12476.83 158.65 54598.97 88888.00 2015-04-02 14:10:58.000 092 12476.80 158.60 54598.95 88888.00 2015-04-02 14:10:58.125 092 12476.73 158.55 54598.97 88888.00 2015-04-02 14:10:58.250 092 12476.70 158.53 54598.97 88888.00 2015-04-02 14:10:58.375 092 12476.75 158.55 54598.97 88888.00 2015-04-02 14:10:58.500 092 12476.70 158.53 54599.00 88888.00 2015-04-02 14:10:58.625 092 12476.70 158.47 54598.97 88888.00 2015-04-02 14:10:58.750 092 12476.65 158.43 54599.00 88888.00 2015-04-02 14:10:58.875 092 12476.73 158.40 54599.00 88888.00 2015-04-02 14:10:59.000 092 12476.75 158.38 54599.00 88888.00 2015-04-02 14:10:59.125 092 12476.70 158.32 54599.05 88888.00 2015-04-02 14:10:59.250 092 12476.62 158.30 54599.07 88888.00 2015-04-02 14:10:59.375 092 12476.67 158.28 54599.05 88888.00 2015-04-02 14:10:59.500 092 12476.75 158.28 54599.05 88888.00 2015-04-02 14:10:59.625 092 12476.73 158.25 54599.05 88888.00 2015-04-02 14:10:59.750 092 12476.70 158.20 54599.05 88888.00 2015-04-02 14:10:59.875 092 12476.70 158.18 54599.07 88888.00 2015-04-02 14:11:00.000 092 12476.73 158.15 54599.10 88888.00 2015-04-02 14:11:00.125 092 12476.75 158.10 54599.12 88888.00 2015-04-02 14:11:00.250 092 12476.70 158.10 54599.12 88888.00 2015-04-02 14:11:00.375 092 12476.62 158.07 54599.12 88888.00 2015-04-02 14:11:00.500 092 12476.60 158.05 54599.07 88888.00 2015-04-02 14:11:00.625 092 12476.58 158.00 54599.07 88888.00 2015-04-02 14:11:00.750 092 12476.60 157.97 54599.07 88888.00 2015-04-02 14:11:00.875 092 12476.58 157.95 54599.07 88888.00 2015-04-02 14:11:01.000 092 12476.52 157.93 54599.05 88888.00 2015-04-02 14:11:01.125 092 12476.55 157.93 54599.07 88888.00 2015-04-02 14:11:01.250 092 12476.58 157.88 54599.10 88888.00 2015-04-02 14:11:01.375 092 12476.67 157.90 54599.10 88888.00 2015-04-02 14:11:01.500 092 12476.67 157.85 54599.10 88888.00 2015-04-02 14:11:01.625 092 12476.65 157.85 54599.10 88888.00 2015-04-02 14:11:01.750 092 12476.65 157.80 54599.10 88888.00 2015-04-02 14:11:01.875 092 12476.65 157.78 54599.10 88888.00 2015-04-02 14:11:02.000 092 12476.60 157.78 54599.12 88888.00 2015-04-02 14:11:02.125 092 12476.55 157.70 54599.07 88888.00 2015-04-02 14:11:02.250 092 12476.52 157.62 54599.10 88888.00 2015-04-02 14:11:02.375 092 12476.52 157.62 54599.10 88888.00 2015-04-02 14:11:02.500 092 12476.52 157.62 54599.10 88888.00 2015-04-02 14:11:02.625 092 12476.50 157.62 54599.10 88888.00 2015-04-02 14:11:02.750 092 12476.52 157.62 54599.07 88888.00 2015-04-02 14:11:02.875 092 12476.52 157.60 54599.07 88888.00 2015-04-02 14:11:03.000 092 12476.45 157.57 54599.05 88888.00 2015-04-02 14:11:03.125 092 12476.45 157.55 54599.07 88888.00 2015-04-02 14:11:03.250 092 12476.48 157.53 54599.07 88888.00 2015-04-02 14:11:03.375 092 12476.48 157.50 54599.07 88888.00 2015-04-02 14:11:03.500 092 12476.50 157.50 54599.07 88888.00 2015-04-02 14:11:03.625 092 12476.48 157.47 54599.10 88888.00 2015-04-02 14:11:03.750 092 12476.48 157.45 54599.07 88888.00 2015-04-02 14:11:03.875 092 12476.50 157.40 54599.07 88888.00 2015-04-02 14:11:04.000 092 12476.52 157.38 54599.10 88888.00 2015-04-02 14:11:04.125 092 12476.48 157.35 54599.10 88888.00 2015-04-02 14:11:04.250 092 12476.38 157.32 54599.10 88888.00 2015-04-02 14:11:04.375 092 12476.42 157.32 54599.10 88888.00 2015-04-02 14:11:04.500 092 12476.42 157.28 54599.10 88888.00 2015-04-02 14:11:04.625 092 12476.45 157.25 54599.07 88888.00 2015-04-02 14:11:04.750 092 12476.52 157.22 54599.07 88888.00 2015-04-02 14:11:04.875 092 12476.52 157.22 54599.07 88888.00 2015-04-02 14:11:05.000 092 12476.52 157.20 54599.07 88888.00 2015-04-02 14:11:05.125 092 12476.48 157.18 54599.05 88888.00 2015-04-02 14:11:05.250 092 12476.48 157.10 54599.07 88888.00 2015-04-02 14:11:05.375 092 12476.55 157.10 54599.07 88888.00 2015-04-02 14:11:05.500 092 12476.55 157.12 54599.07 88888.00 2015-04-02 14:11:05.625 092 12476.55 157.10 54599.07 88888.00 2015-04-02 14:11:05.750 092 12476.62 157.07 54599.05 88888.00 2015-04-02 14:11:05.875 092 12476.62 157.07 54599.05 88888.00 2015-04-02 14:11:06.000 092 12476.60 157.07 54599.05 88888.00 2015-04-02 14:11:06.125 092 12476.65 157.10 54599.07 88888.00 2015-04-02 14:11:06.250 092 12476.65 157.05 54599.07 88888.00 2015-04-02 14:11:06.375 092 12476.65 157.07 54599.05 88888.00 2015-04-02 14:11:06.500 092 12476.73 157.07 54599.07 88888.00 2015-04-02 14:11:06.625 092 12476.80 157.03 54599.05 88888.00 2015-04-02 14:11:06.750 092 12476.83 157.03 54599.03 88888.00 2015-04-02 14:11:06.875 092 12476.83 157.03 54598.97 88888.00 2015-04-02 14:11:07.000 092 12476.85 157.00 54598.97 88888.00 2015-04-02 14:11:07.125 092 12476.92 157.03 54599.00 88888.00 2015-04-02 14:11:07.250 092 12476.95 157.03 54599.00 88888.00 2015-04-02 14:11:07.375 092 12476.92 157.03 54598.97 88888.00 2015-04-02 14:11:07.500 092 12476.85 157.03 54599.00 88888.00 2015-04-02 14:11:07.625 092 12476.85 157.03 54599.00 88888.00 2015-04-02 14:11:07.750 092 12476.90 157.03 54598.97 88888.00 2015-04-02 14:11:07.875 092 12476.95 157.00 54598.93 88888.00 2015-04-02 14:11:08.000 092 12476.95 156.97 54598.90 88888.00 2015-04-02 14:11:08.125 092 12476.90 157.00 54598.90 88888.00 2015-04-02 14:11:08.250 092 12476.90 157.00 54598.93 88888.00 2015-04-02 14:11:08.375 092 12476.95 157.00 54598.93 88888.00 2015-04-02 14:11:08.500 092 12476.98 157.00 54598.90 88888.00 2015-04-02 14:11:08.625 092 12476.98 156.97 54598.88 88888.00 2015-04-02 14:11:08.750 092 12476.95 157.00 54598.90 88888.00 2015-04-02 14:11:08.875 092 12477.00 157.03 54598.93 88888.00 2015-04-02 14:11:09.000 092 12477.08 157.00 54598.90 88888.00 2015-04-02 14:11:09.125 092 12477.12 157.00 54598.88 88888.00 2015-04-02 14:11:09.250 092 12477.17 157.03 54598.90 88888.00 2015-04-02 14:11:09.375 092 12477.20 157.05 54598.88 88888.00 2015-04-02 14:11:09.500 092 12477.23 157.05 54598.85 88888.00 2015-04-02 14:11:09.625 092 12477.15 157.03 54598.82 88888.00 2015-04-02 14:11:09.750 092 12477.20 157.03 54598.80 88888.00 2015-04-02 14:11:09.875 092 12477.27 157.07 54598.82 88888.00 2015-04-02 14:11:10.000 092 12477.33 157.15 54598.82 88888.00 2015-04-02 14:11:10.125 092 12477.33 157.18 54598.82 88888.00 2015-04-02 14:11:10.250 092 12477.25 157.18 54598.82 88888.00 2015-04-02 14:11:10.375 092 12477.25 157.12 54598.78 88888.00 2015-04-02 14:11:10.500 092 12477.30 157.12 54598.75 88888.00 2015-04-02 14:11:10.625 092 12477.33 157.15 54598.78 88888.00 2015-04-02 14:11:10.750 092 12477.33 157.20 54598.75 88888.00 2015-04-02 14:11:10.875 092 12477.38 157.20 54598.78 88888.00 2015-04-02 14:11:11.000 092 12477.38 157.22 54598.72 88888.00 2015-04-02 14:11:11.125 092 12477.33 157.22 54598.72 88888.00 2015-04-02 14:11:11.250 092 12477.40 157.22 54598.70 88888.00 2015-04-02 14:11:11.375 092 12477.40 157.20 54598.70 88888.00 2015-04-02 14:11:11.500 092 12477.40 157.22 54598.68 88888.00 2015-04-02 14:11:11.625 092 12477.52 157.28 54598.65 88888.00 2015-04-02 14:11:11.750 092 12477.52 157.25 54598.65 88888.00 2015-04-02 14:11:11.875 092 12477.55 157.28 54598.65 88888.00 2015-04-02 14:11:12.000 092 12477.58 157.30 54598.62 88888.00 2015-04-02 14:11:12.125 092 12477.55 157.32 54598.60 88888.00 2015-04-02 14:11:12.250 092 12477.52 157.30 54598.60 88888.00 2015-04-02 14:11:12.375 092 12477.60 157.32 54598.60 88888.00 2015-04-02 14:11:12.500 092 12477.55 157.32 54598.57 88888.00 2015-04-02 14:11:12.625 092 12477.48 157.32 54598.57 88888.00 2015-04-02 14:11:12.750 092 12477.50 157.35 54598.57 88888.00 2015-04-02 14:11:12.875 092 12477.58 157.43 54598.55 88888.00 2015-04-02 14:11:13.000 092 12477.58 157.43 54598.55 88888.00 2015-04-02 14:11:13.125 092 12477.60 157.40 54598.53 88888.00 2015-04-02 14:11:13.250 092 12477.55 157.47 54598.55 88888.00 2015-04-02 14:11:13.375 092 12477.52 157.50 54598.53 88888.00 2015-04-02 14:11:13.500 092 12477.52 157.53 54598.47 88888.00 2015-04-02 14:11:13.625 092 12477.60 157.53 54598.50 88888.00 2015-04-02 14:11:13.750 092 12477.70 157.55 54598.50 88888.00 2015-04-02 14:11:13.875 092 12477.70 157.57 54598.47 88888.00 2015-04-02 14:11:14.000 092 12477.77 157.57 54598.47 88888.00 2015-04-02 14:11:14.125 092 12477.73 157.60 54598.45 88888.00 2015-04-02 14:11:14.250 092 12477.67 157.62 54598.43 88888.00 2015-04-02 14:11:14.375 092 12477.67 157.68 54598.43 88888.00 2015-04-02 14:11:14.500 092 12477.73 157.68 54598.40 88888.00 2015-04-02 14:11:14.625 092 12477.75 157.72 54598.40 88888.00 2015-04-02 14:11:14.750 092 12477.67 157.70 54598.40 88888.00 2015-04-02 14:11:14.875 092 12477.70 157.75 54598.43 88888.00 2015-04-02 14:11:15.000 092 12477.80 157.80 54598.40 88888.00 2015-04-02 14:11:15.125 092 12477.73 157.80 54598.40 88888.00 2015-04-02 14:11:15.250 092 12477.73 157.82 54598.38 88888.00 2015-04-02 14:11:15.375 092 12477.75 157.85 54598.38 88888.00 2015-04-02 14:11:15.500 092 12477.80 157.85 54598.38 88888.00 2015-04-02 14:11:15.625 092 12477.83 157.88 54598.35 88888.00 2015-04-02 14:11:15.750 092 12477.80 157.90 54598.35 88888.00 2015-04-02 14:11:15.875 092 12477.80 157.93 54598.30 88888.00 2015-04-02 14:11:16.000 092 12477.83 157.95 54598.28 88888.00 2015-04-02 14:11:16.125 092 12477.83 157.95 54598.30 88888.00 2015-04-02 14:11:16.250 092 12477.88 157.97 54598.32 88888.00 2015-04-02 14:11:16.375 092 12477.85 157.97 54598.32 88888.00 2015-04-02 14:11:16.500 092 12477.80 158.00 54598.30 88888.00 2015-04-02 14:11:16.625 092 12477.75 158.03 54598.28 88888.00 2015-04-02 14:11:16.750 092 12477.77 158.10 54598.28 88888.00 2015-04-02 14:11:16.875 092 12477.77 158.10 54598.28 88888.00 2015-04-02 14:11:17.000 092 12477.77 158.07 54598.28 88888.00 2015-04-02 14:11:17.125 092 12477.77 158.05 54598.22 88888.00 2015-04-02 14:11:17.250 092 12477.75 158.05 54598.25 88888.00 2015-04-02 14:11:17.375 092 12477.75 158.10 54598.22 88888.00 2015-04-02 14:11:17.500 092 12477.75 158.12 54598.20 88888.00 2015-04-02 14:11:17.625 092 12477.75 158.12 54598.25 88888.00 2015-04-02 14:11:17.750 092 12477.75 158.12 54598.22 88888.00 2015-04-02 14:11:17.875 092 12477.75 158.10 54598.22 88888.00 2015-04-02 14:11:18.000 092 12477.70 158.07 54598.20 88888.00 2015-04-02 14:11:18.125 092 12477.70 158.10 54598.20 88888.00 2015-04-02 14:11:18.250 092 12477.70 158.12 54598.22 88888.00 2015-04-02 14:11:18.375 092 12477.70 158.07 54598.20 88888.00 2015-04-02 14:11:18.500 092 12477.70 158.12 54598.20 88888.00 2015-04-02 14:11:18.625 092 12477.73 158.12 54598.22 88888.00 2015-04-02 14:11:18.750 092 12477.67 158.12 54598.18 88888.00 2015-04-02 14:11:18.875 092 12477.60 158.07 54598.18 88888.00 2015-04-02 14:11:19.000 092 12477.67 158.05 54598.18 88888.00 2015-04-02 14:11:19.125 092 12477.70 158.07 54598.20 88888.00 2015-04-02 14:11:19.250 092 12477.65 158.07 54598.20 88888.00 2015-04-02 14:11:19.375 092 12477.62 158.07 54598.18 88888.00 2015-04-02 14:11:19.500 092 12477.67 158.07 54598.20 88888.00 2015-04-02 14:11:19.625 092 12477.62 158.07 54598.20 88888.00 2015-04-02 14:11:19.750 092 12477.55 158.05 54598.20 88888.00 2015-04-02 14:11:19.875 092 12477.58 158.07 54598.18 88888.00 2015-04-02 14:11:20.000 092 12477.62 158.07 54598.15 88888.00 2015-04-02 14:11:20.125 092 12477.62 158.10 54598.18 88888.00 2015-04-02 14:11:20.250 092 12477.60 158.05 54598.18 88888.00 2015-04-02 14:11:20.375 092 12477.58 158.03 54598.15 88888.00 2015-04-02 14:11:20.500 092 12477.48 158.00 54598.12 88888.00 2015-04-02 14:11:20.625 092 12477.48 158.03 54598.18 88888.00 2015-04-02 14:11:20.750 092 12477.50 158.05 54598.22 88888.00 2015-04-02 14:11:20.875 092 12477.42 158.00 54598.18 88888.00 2015-04-02 14:11:21.000 092 12477.38 158.00 54598.12 88888.00 2015-04-02 14:11:21.125 092 12477.48 158.03 54598.12 88888.00 2015-04-02 14:11:21.250 092 12477.48 158.03 54598.15 88888.00 2015-04-02 14:11:21.375 092 12477.48 158.05 54598.10 88888.00 2015-04-02 14:11:21.500 092 12477.45 158.05 54598.12 88888.00 2015-04-02 14:11:21.625 092 12477.38 158.05 54598.10 88888.00 2015-04-02 14:11:21.750 092 12477.33 158.00 54598.10 88888.00 2015-04-02 14:11:21.875 092 12477.38 158.03 54598.10 88888.00 2015-04-02 14:11:22.000 092 12477.42 158.03 54598.10 88888.00 2015-04-02 14:11:22.125 092 12477.45 158.03 54598.10 88888.00 2015-04-02 14:11:22.250 092 12477.40 158.00 54598.12 88888.00 2015-04-02 14:11:22.375 092 12477.38 158.03 54598.12 88888.00 2015-04-02 14:11:22.500 092 12477.35 158.05 54598.15 88888.00 2015-04-02 14:11:22.625 092 12477.35 158.00 54598.10 88888.00 2015-04-02 14:11:22.750 092 12477.30 158.03 54598.10 88888.00 2015-04-02 14:11:22.875 092 12477.30 158.05 54598.10 88888.00 2015-04-02 14:11:23.000 092 12477.27 158.03 54598.10 88888.00 2015-04-02 14:11:23.125 092 12477.23 158.03 54598.07 88888.00 2015-04-02 14:11:23.250 092 12477.23 158.03 54598.05 88888.00 2015-04-02 14:11:23.375 092 12477.25 158.03 54598.03 88888.00 2015-04-02 14:11:23.500 092 12477.23 158.07 54598.03 88888.00 2015-04-02 14:11:23.625 092 12477.25 158.07 54598.05 88888.00 2015-04-02 14:11:23.750 092 12477.25 158.07 54598.07 88888.00 2015-04-02 14:11:23.875 092 12477.30 158.12 54598.10 88888.00 2015-04-02 14:11:24.000 092 12477.30 158.12 54598.07 88888.00 2015-04-02 14:11:24.125 092 12477.27 158.15 54598.10 88888.00 2015-04-02 14:11:24.250 092 12477.23 158.10 54598.07 88888.00 2015-04-02 14:11:24.375 092 12477.20 158.12 54598.03 88888.00 2015-04-02 14:11:24.500 092 12477.20 158.10 54597.97 88888.00 2015-04-02 14:11:24.625 092 12477.17 158.12 54598.00 88888.00 2015-04-02 14:11:24.750 092 12477.20 158.12 54598.05 88888.00 2015-04-02 14:11:24.875 092 12477.27 158.15 54598.05 88888.00 2015-04-02 14:11:25.000 092 12477.20 158.15 54598.05 88888.00 2015-04-02 14:11:25.125 092 12477.12 158.20 54598.05 88888.00 2015-04-02 14:11:25.250 092 12477.17 158.15 54598.03 88888.00 2015-04-02 14:11:25.375 092 12477.20 158.15 54598.00 88888.00 2015-04-02 14:11:25.500 092 12477.20 158.15 54598.00 88888.00 2015-04-02 14:11:25.625 092 12477.17 158.15 54598.05 88888.00 2015-04-02 14:11:25.750 092 12477.15 158.18 54598.03 88888.00 2015-04-02 14:11:25.875 092 12477.17 158.18 54598.03 88888.00 2015-04-02 14:11:26.000 092 12477.20 158.18 54598.00 88888.00 2015-04-02 14:11:26.125 092 12477.20 158.18 54598.03 88888.00 2015-04-02 14:11:26.250 092 12477.17 158.18 54598.03 88888.00 2015-04-02 14:11:26.375 092 12477.15 158.18 54598.00 88888.00 2015-04-02 14:11:26.500 092 12477.15 158.20 54597.97 88888.00 2015-04-02 14:11:26.625 092 12477.15 158.18 54597.97 88888.00 2015-04-02 14:11:26.750 092 12477.05 158.18 54597.97 88888.00 2015-04-02 14:11:26.875 092 12477.05 158.18 54597.97 88888.00 2015-04-02 14:11:27.000 092 12477.10 158.15 54597.95 88888.00 2015-04-02 14:11:27.125 092 12477.10 158.15 54597.97 88888.00 2015-04-02 14:11:27.250 092 12477.10 158.12 54597.95 88888.00 2015-04-02 14:11:27.375 092 12477.15 158.18 54597.97 88888.00 2015-04-02 14:11:27.500 092 12477.12 158.20 54597.97 88888.00 2015-04-02 14:11:27.625 092 12477.12 158.20 54597.95 88888.00 2015-04-02 14:11:27.750 092 12477.10 158.18 54597.90 88888.00 2015-04-02 14:11:27.875 092 12477.15 158.22 54597.93 88888.00 2015-04-02 14:11:28.000 092 12477.23 158.28 54597.93 88888.00 2015-04-02 14:11:28.125 092 12477.20 158.32 54597.95 88888.00 2015-04-02 14:11:28.250 092 12477.12 158.32 54597.93 88888.00 2015-04-02 14:11:28.375 092 12477.12 158.32 54597.90 88888.00 2015-04-02 14:11:28.500 092 12477.12 158.35 54597.93 88888.00 2015-04-02 14:11:28.625 092 12477.15 158.40 54597.90 88888.00 2015-04-02 14:11:28.750 092 12477.10 158.43 54597.90 88888.00 2015-04-02 14:11:28.875 092 12477.10 158.45 54597.85 88888.00 2015-04-02 14:11:29.000 092 12477.12 158.45 54597.85 88888.00 2015-04-02 14:11:29.125 092 12477.15 158.47 54597.88 88888.00 2015-04-02 14:11:29.250 092 12477.10 158.47 54597.82 88888.00 2015-04-02 14:11:29.375 092 12477.08 158.53 54597.80 88888.00 2015-04-02 14:11:29.500 092 12477.10 158.55 54597.80 88888.00 2015-04-02 14:11:29.625 092 12477.17 158.57 54597.82 88888.00 2015-04-02 14:11:29.750 092 12477.25 158.62 54597.82 88888.00 2015-04-02 14:11:29.875 092 12477.25 158.70 54597.80 88888.00 2015-04-02 14:11:30.000 092 12477.27 158.75 54597.80 88888.00 2015-04-02 14:11:30.125 092 12477.25 158.75 54597.82 88888.00 2015-04-02 14:11:30.250 092 12477.25 158.75 54597.80 88888.00 2015-04-02 14:11:30.375 092 12477.25 158.78 54597.80 88888.00 2015-04-02 14:11:30.500 092 12477.20 158.78 54597.78 88888.00 2015-04-02 14:11:30.625 092 12477.25 158.78 54597.75 88888.00 2015-04-02 14:11:30.750 092 12477.35 158.85 54597.80 88888.00 2015-04-02 14:11:30.875 092 12477.38 158.90 54597.80 88888.00 2015-04-02 14:11:31.000 092 12477.30 158.93 54597.75 88888.00 2015-04-02 14:11:31.125 092 12477.27 158.90 54597.75 88888.00 2015-04-02 14:11:31.250 092 12477.23 158.93 54597.78 88888.00 2015-04-02 14:11:31.375 092 12477.27 158.95 54597.75 88888.00 2015-04-02 14:11:31.500 092 12477.27 158.95 54597.75 88888.00 2015-04-02 14:11:31.625 092 12477.30 158.97 54597.72 88888.00 2015-04-02 14:11:31.750 092 12477.25 159.05 54597.72 88888.00 2015-04-02 14:11:31.875 092 12477.30 159.07 54597.70 88888.00 2015-04-02 14:11:32.000 092 12477.30 159.10 54597.68 88888.00 2015-04-02 14:11:32.125 092 12477.27 159.12 54597.68 88888.00 2015-04-02 14:11:32.250 092 12477.23 159.15 54597.70 88888.00 2015-04-02 14:11:32.375 092 12477.25 159.20 54597.70 88888.00 2015-04-02 14:11:32.500 092 12477.17 159.20 54597.68 88888.00 2015-04-02 14:11:32.625 092 12477.17 159.25 54597.65 88888.00 2015-04-02 14:11:32.750 092 12477.17 159.28 54597.68 88888.00 2015-04-02 14:11:32.875 092 12477.17 159.28 54597.65 88888.00 2015-04-02 14:11:33.000 092 12477.20 159.30 54597.62 88888.00 2015-04-02 14:11:33.125 092 12477.23 159.30 54597.62 88888.00 2015-04-02 14:11:33.250 092 12477.17 159.30 54597.65 88888.00 2015-04-02 14:11:33.375 092 12477.20 159.35 54597.62 88888.00 2015-04-02 14:11:33.500 092 12477.25 159.35 54597.65 88888.00 2015-04-02 14:11:33.625 092 12477.27 159.38 54597.65 88888.00 2015-04-02 14:11:33.750 092 12477.25 159.40 54597.60 88888.00 2015-04-02 14:11:33.875 092 12477.25 159.40 54597.60 88888.00 2015-04-02 14:11:34.000 092 12477.25 159.40 54597.60 88888.00 2015-04-02 14:11:34.125 092 12477.20 159.45 54597.60 88888.00 2015-04-02 14:11:34.250 092 12477.20 159.47 54597.65 88888.00 2015-04-02 14:11:34.375 092 12477.25 159.53 54597.62 88888.00 2015-04-02 14:11:34.500 092 12477.20 159.50 54597.62 88888.00 2015-04-02 14:11:34.625 092 12477.15 159.53 54597.60 88888.00 2015-04-02 14:11:34.750 092 12477.17 159.55 54597.62 88888.00 2015-04-02 14:11:34.875 092 12477.15 159.55 54597.60 88888.00 2015-04-02 14:11:35.000 092 12477.20 159.55 54597.60 88888.00 2015-04-02 14:11:35.125 092 12477.23 159.55 54597.62 88888.00 2015-04-02 14:11:35.250 092 12477.08 159.55 54597.60 88888.00 2015-04-02 14:11:35.375 092 12477.02 159.57 54597.57 88888.00 2015-04-02 14:11:35.500 092 12476.98 159.60 54597.60 88888.00 2015-04-02 14:11:35.625 092 12476.95 159.60 54597.57 88888.00 2015-04-02 14:11:35.750 092 12476.95 159.68 54597.60 88888.00 2015-04-02 14:11:35.875 092 12476.92 159.70 54597.60 88888.00 2015-04-02 14:11:36.000 092 12476.92 159.70 54597.60 88888.00 2015-04-02 14:11:36.125 092 12476.90 159.70 54597.57 88888.00 2015-04-02 14:11:36.250 092 12476.88 159.72 54597.62 88888.00 2015-04-02 14:11:36.375 092 12476.85 159.78 54597.62 88888.00 2015-04-02 14:11:36.500 092 12476.80 159.78 54597.62 88888.00 2015-04-02 14:11:36.625 092 12476.75 159.78 54597.62 88888.00 2015-04-02 14:11:36.750 092 12476.73 159.80 54597.62 88888.00 2015-04-02 14:11:36.875 092 12476.70 159.82 54597.62 88888.00 2015-04-02 14:11:37.000 092 12476.75 159.80 54597.62 88888.00 2015-04-02 14:11:37.125 092 12476.73 159.80 54597.62 88888.00 2015-04-02 14:11:37.250 092 12476.67 159.82 54597.65 88888.00 2015-04-02 14:11:37.375 092 12476.67 159.88 54597.68 88888.00 2015-04-02 14:11:37.500 092 12476.62 159.85 54597.65 88888.00 2015-04-02 14:11:37.625 092 12476.65 159.85 54597.68 88888.00 2015-04-02 14:11:37.750 092 12476.67 159.82 54597.70 88888.00 2015-04-02 14:11:37.875 092 12476.65 159.82 54597.68 88888.00 2015-04-02 14:11:38.000 092 12476.65 159.88 54597.68 88888.00 2015-04-02 14:11:38.125 092 12476.60 159.88 54597.72 88888.00 2015-04-02 14:11:38.250 092 12476.55 159.80 54597.72 88888.00 2015-04-02 14:11:38.375 092 12476.58 159.75 54597.72 88888.00 2015-04-02 14:11:38.500 092 12476.62 159.80 54597.70 88888.00 2015-04-02 14:11:38.625 092 12476.58 159.82 54597.72 88888.00 2015-04-02 14:11:38.750 092 12476.52 159.80 54597.75 88888.00 2015-04-02 14:11:38.875 092 12476.55 159.82 54597.75 88888.00 2015-04-02 14:11:39.000 092 12476.55 159.80 54597.78 88888.00 2015-04-02 14:11:39.125 092 12476.55 159.78 54597.78 88888.00 2015-04-02 14:11:39.250 092 12476.48 159.75 54597.80 88888.00 2015-04-02 14:11:39.375 092 12476.48 159.75 54597.78 88888.00 2015-04-02 14:11:39.500 092 12476.42 159.75 54597.78 88888.00 2015-04-02 14:11:39.625 092 12476.42 159.75 54597.82 88888.00 2015-04-02 14:11:39.750 092 12476.38 159.70 54597.82 88888.00 2015-04-02 14:11:39.875 092 12476.30 159.68 54597.82 88888.00 2015-04-02 14:11:40.000 092 12476.25 159.70 54597.88 88888.00 2015-04-02 14:11:40.125 092 12476.27 159.75 54597.90 88888.00 2015-04-02 14:11:40.250 092 12476.25 159.70 54597.93 88888.00 2015-04-02 14:11:40.375 092 12476.25 159.65 54597.90 88888.00 2015-04-02 14:11:40.500 092 12476.23 159.65 54597.90 88888.00 2015-04-02 14:11:40.625 092 12476.15 159.62 54597.93 88888.00 2015-04-02 14:11:40.750 092 12476.17 159.62 54597.93 88888.00 2015-04-02 14:11:40.875 092 12476.23 159.65 54597.97 88888.00 2015-04-02 14:11:41.000 092 12476.25 159.62 54597.97 88888.00 2015-04-02 14:11:41.125 092 12476.20 159.57 54597.95 88888.00 2015-04-02 14:11:41.250 092 12476.10 159.55 54597.97 88888.00 2015-04-02 14:11:41.375 092 12476.08 159.57 54598.00 88888.00 2015-04-02 14:11:41.500 092 12476.17 159.55 54598.03 88888.00 2015-04-02 14:11:41.625 092 12476.23 159.55 54598.05 88888.00 2015-04-02 14:11:41.750 092 12476.23 159.53 54598.03 88888.00 2015-04-02 14:11:41.875 092 12476.17 159.50 54598.05 88888.00 2015-04-02 14:11:42.000 092 12476.17 159.50 54598.03 88888.00 2015-04-02 14:11:42.125 092 12476.12 159.50 54598.05 88888.00 2015-04-02 14:11:42.250 092 12476.12 159.47 54598.07 88888.00 2015-04-02 14:11:42.375 092 12476.12 159.45 54598.05 88888.00 2015-04-02 14:11:42.500 092 12476.17 159.45 54598.05 88888.00 2015-04-02 14:11:42.625 092 12476.17 159.47 54598.07 88888.00 2015-04-02 14:11:42.750 092 12476.25 159.47 54598.10 88888.00 2015-04-02 14:11:42.875 092 12476.23 159.45 54598.12 88888.00 2015-04-02 14:11:43.000 092 12476.20 159.40 54598.07 88888.00 2015-04-02 14:11:43.125 092 12476.25 159.38 54598.07 88888.00 2015-04-02 14:11:43.250 092 12476.23 159.40 54598.10 88888.00 2015-04-02 14:11:43.375 092 12476.20 159.43 54598.10 88888.00 2015-04-02 14:11:43.500 092 12476.17 159.47 54598.12 88888.00 2015-04-02 14:11:43.625 092 12476.23 159.43 54598.10 88888.00 2015-04-02 14:11:43.750 092 12476.23 159.40 54598.12 88888.00 2015-04-02 14:11:43.875 092 12476.20 159.43 54598.10 88888.00 2015-04-02 14:11:44.000 092 12476.20 159.38 54598.10 88888.00 2015-04-02 14:11:44.125 092 12476.20 159.43 54598.10 88888.00 2015-04-02 14:11:44.250 092 12476.20 159.38 54598.15 88888.00 2015-04-02 14:11:44.375 092 12476.25 159.38 54598.15 88888.00 2015-04-02 14:11:44.500 092 12476.27 159.35 54598.15 88888.00 2015-04-02 14:11:44.625 092 12476.27 159.35 54598.15 88888.00 2015-04-02 14:11:44.750 092 12476.20 159.32 54598.15 88888.00 2015-04-02 14:11:44.875 092 12476.20 159.38 54598.15 88888.00 2015-04-02 14:11:45.000 092 12476.20 159.35 54598.15 88888.00 2015-04-02 14:11:45.125 092 12476.25 159.35 54598.20 88888.00 2015-04-02 14:11:45.250 092 12476.25 159.32 54598.22 88888.00 2015-04-02 14:11:45.375 092 12476.25 159.35 54598.18 88888.00 2015-04-02 14:11:45.500 092 12476.25 159.38 54598.18 88888.00 2015-04-02 14:11:45.625 092 12476.33 159.38 54598.20 88888.00 2015-04-02 14:11:45.750 092 12476.40 159.38 54598.22 88888.00 2015-04-02 14:11:45.875 092 12476.35 159.35 54598.25 88888.00 2015-04-02 14:11:46.000 092 12476.30 159.38 54598.25 88888.00 2015-04-02 14:11:46.125 092 12476.30 159.40 54598.28 88888.00 2015-04-02 14:11:46.250 092 12476.30 159.38 54598.28 88888.00 2015-04-02 14:11:46.375 092 12476.33 159.40 54598.25 88888.00 2015-04-02 14:11:46.500 092 12476.35 159.38 54598.25 88888.00 2015-04-02 14:11:46.625 092 12476.30 159.38 54598.28 88888.00 2015-04-02 14:11:46.750 092 12476.33 159.40 54598.25 88888.00 2015-04-02 14:11:46.875 092 12476.35 159.40 54598.22 88888.00 2015-04-02 14:11:47.000 092 12476.35 159.38 54598.22 88888.00 2015-04-02 14:11:47.125 092 12476.38 159.35 54598.22 88888.00 2015-04-02 14:11:47.250 092 12476.38 159.38 54598.22 88888.00 2015-04-02 14:11:47.375 092 12476.38 159.40 54598.20 88888.00 2015-04-02 14:11:47.500 092 12476.38 159.40 54598.22 88888.00 2015-04-02 14:11:47.625 092 12476.40 159.38 54598.22 88888.00 2015-04-02 14:11:47.750 092 12476.45 159.40 54598.25 88888.00 2015-04-02 14:11:47.875 092 12476.45 159.40 54598.28 88888.00 2015-04-02 14:11:48.000 092 12476.45 159.43 54598.25 88888.00 2015-04-02 14:11:48.125 092 12476.52 159.43 54598.28 88888.00 2015-04-02 14:11:48.250 092 12476.55 159.38 54598.28 88888.00 2015-04-02 14:11:48.375 092 12476.55 159.40 54598.30 88888.00 2015-04-02 14:11:48.500 092 12476.50 159.40 54598.30 88888.00 2015-04-02 14:11:48.625 092 12476.58 159.43 54598.30 88888.00 2015-04-02 14:11:48.750 092 12476.70 159.43 54598.28 88888.00 2015-04-02 14:11:48.875 092 12476.70 159.40 54598.28 88888.00 2015-04-02 14:11:49.000 092 12476.62 159.38 54598.28 88888.00 2015-04-02 14:11:49.125 092 12476.60 159.35 54598.28 88888.00 2015-04-02 14:11:49.250 092 12476.55 159.38 54598.28 88888.00 2015-04-02 14:11:49.375 092 12476.58 159.38 54598.25 88888.00 2015-04-02 14:11:49.500 092 12476.73 159.40 54598.28 88888.00 2015-04-02 14:11:49.625 092 12476.75 159.38 54598.25 88888.00 2015-04-02 14:11:49.750 092 12476.67 159.35 54598.25 88888.00 2015-04-02 14:11:49.875 092 12476.67 159.38 54598.20 88888.00 2015-04-02 14:11:50.000 092 12476.73 159.38 54598.20 88888.00 2015-04-02 14:11:50.125 092 12476.80 159.43 54598.25 88888.00 2015-04-02 14:11:50.250 092 12476.77 159.43 54598.28 88888.00 2015-04-02 14:11:50.375 092 12476.77 159.45 54598.30 88888.00 2015-04-02 14:11:50.500 092 12476.75 159.50 54598.25 88888.00 2015-04-02 14:11:50.625 092 12476.77 159.45 54598.20 88888.00 2015-04-02 14:11:50.750 092 12476.80 159.45 54598.20 88888.00 2015-04-02 14:11:50.875 092 12476.77 159.50 54598.22 88888.00 2015-04-02 14:11:51.000 092 12476.77 159.50 54598.20 88888.00 2015-04-02 14:11:51.125 092 12476.80 159.47 54598.20 88888.00 2015-04-02 14:11:51.250 092 12476.85 159.50 54598.22 88888.00 2015-04-02 14:11:51.375 092 12476.85 159.50 54598.22 88888.00 2015-04-02 14:11:51.500 092 12476.85 159.50 54598.20 88888.00 2015-04-02 14:11:51.625 092 12476.83 159.53 54598.18 88888.00 2015-04-02 14:11:51.750 092 12476.83 159.53 54598.20 88888.00 2015-04-02 14:11:51.875 092 12476.85 159.55 54598.20 88888.00 2015-04-02 14:11:52.000 092 12476.88 159.57 54598.20 88888.00 2015-04-02 14:11:52.125 092 12476.85 159.57 54598.18 88888.00 2015-04-02 14:11:52.250 092 12476.88 159.57 54598.22 88888.00 2015-04-02 14:11:52.375 092 12476.90 159.60 54598.20 88888.00 2015-04-02 14:11:52.500 092 12476.90 159.60 54598.25 88888.00 2015-04-02 14:11:52.625 092 12476.90 159.60 54598.22 88888.00 2015-04-02 14:11:52.750 092 12476.90 159.65 54598.22 88888.00 2015-04-02 14:11:52.875 092 12476.90 159.65 54598.22 88888.00 2015-04-02 14:11:53.000 092 12476.92 159.62 54598.20 88888.00 2015-04-02 14:11:53.125 092 12476.95 159.62 54598.20 88888.00 2015-04-02 14:11:53.250 092 12476.95 159.57 54598.20 88888.00 2015-04-02 14:11:53.375 092 12476.92 159.62 54598.20 88888.00 2015-04-02 14:11:53.500 092 12476.85 159.62 54598.20 88888.00 2015-04-02 14:11:53.625 092 12476.83 159.60 54598.20 88888.00 2015-04-02 14:11:53.750 092 12476.83 159.60 54598.20 88888.00 2015-04-02 14:11:53.875 092 12476.85 159.60 54598.20 88888.00 2015-04-02 14:11:54.000 092 12476.95 159.57 54598.20 88888.00 2015-04-02 14:11:54.125 092 12476.95 159.60 54598.20 88888.00 2015-04-02 14:11:54.250 092 12476.90 159.57 54598.20 88888.00 2015-04-02 14:11:54.375 092 12476.92 159.57 54598.20 88888.00 2015-04-02 14:11:54.500 092 12476.95 159.55 54598.18 88888.00 2015-04-02 14:11:54.625 092 12476.92 159.57 54598.18 88888.00 2015-04-02 14:11:54.750 092 12476.92 159.60 54598.18 88888.00 2015-04-02 14:11:54.875 092 12476.88 159.57 54598.18 88888.00 2015-04-02 14:11:55.000 092 12476.85 159.57 54598.15 88888.00 2015-04-02 14:11:55.125 092 12476.80 159.53 54598.12 88888.00 2015-04-02 14:11:55.250 092 12476.75 159.53 54598.18 88888.00 2015-04-02 14:11:55.375 092 12476.83 159.53 54598.18 88888.00 2015-04-02 14:11:55.500 092 12476.85 159.47 54598.15 88888.00 2015-04-02 14:11:55.625 092 12476.88 159.47 54598.15 88888.00 2015-04-02 14:11:55.750 092 12476.88 159.50 54598.15 88888.00 2015-04-02 14:11:55.875 092 12476.88 159.47 54598.18 88888.00 2015-04-02 14:11:56.000 092 12476.88 159.47 54598.18 88888.00 2015-04-02 14:11:56.125 092 12476.85 159.45 54598.18 88888.00 2015-04-02 14:11:56.250 092 12476.80 159.38 54598.15 88888.00 2015-04-02 14:11:56.375 092 12476.80 159.38 54598.18 88888.00 2015-04-02 14:11:56.500 092 12476.83 159.38 54598.20 88888.00 2015-04-02 14:11:56.625 092 12476.80 159.38 54598.20 88888.00 2015-04-02 14:11:56.750 092 12476.80 159.38 54598.20 88888.00 2015-04-02 14:11:56.875 092 12476.75 159.38 54598.18 88888.00 2015-04-02 14:11:57.000 092 12476.73 159.38 54598.15 88888.00 2015-04-02 14:11:57.125 092 12476.75 159.38 54598.15 88888.00 2015-04-02 14:11:57.250 092 12476.73 159.32 54598.18 88888.00 2015-04-02 14:11:57.375 092 12476.73 159.35 54598.18 88888.00 2015-04-02 14:11:57.500 092 12476.73 159.38 54598.15 88888.00 2015-04-02 14:11:57.625 092 12476.75 159.35 54598.12 88888.00 2015-04-02 14:11:57.750 092 12476.73 159.35 54598.15 88888.00 2015-04-02 14:11:57.875 092 12476.67 159.38 54598.18 88888.00 2015-04-02 14:11:58.000 092 12476.67 159.38 54598.18 88888.00 2015-04-02 14:11:58.125 092 12476.62 159.38 54598.18 88888.00 2015-04-02 14:11:58.250 092 12476.62 159.35 54598.15 88888.00 2015-04-02 14:11:58.375 092 12476.67 159.35 54598.12 88888.00 2015-04-02 14:11:58.500 092 12476.62 159.38 54598.12 88888.00 2015-04-02 14:11:58.625 092 12476.55 159.38 54598.15 88888.00 2015-04-02 14:11:58.750 092 12476.50 159.40 54598.15 88888.00 2015-04-02 14:11:58.875 092 12476.52 159.38 54598.15 88888.00 2015-04-02 14:11:59.000 092 12476.55 159.38 54598.12 88888.00 2015-04-02 14:11:59.125 092 12476.55 159.40 54598.12 88888.00 2015-04-02 14:11:59.250 092 12476.48 159.38 54598.12 88888.00 2015-04-02 14:11:59.375 092 12476.52 159.38 54598.10 88888.00 2015-04-02 14:11:59.500 092 12476.60 159.40 54598.10 88888.00 2015-04-02 14:11:59.625 092 12476.60 159.40 54598.07 88888.00 2015-04-02 14:11:59.750 092 12476.55 159.38 54598.07 88888.00 2015-04-02 14:11:59.875 092 12476.48 159.38 54598.10 88888.00 2015-04-02 14:12:00.000 092 12476.42 159.38 54598.10 88888.00 2015-04-02 14:12:00.125 092 12476.48 159.35 54598.12 88888.00 2015-04-02 14:12:00.250 092 12476.50 159.35 54598.10 88888.00 2015-04-02 14:12:00.375 092 12476.55 159.38 54598.07 88888.00 2015-04-02 14:12:00.500 092 12476.50 159.38 54598.07 88888.00 2015-04-02 14:12:00.625 092 12476.48 159.38 54598.07 88888.00 2015-04-02 14:12:00.750 092 12476.52 159.38 54598.10 88888.00 2015-04-02 14:12:00.875 092 12476.45 159.43 54598.10 88888.00 2015-04-02 14:12:01.000 092 12476.45 159.43 54598.07 88888.00 2015-04-02 14:12:01.125 092 12476.48 159.43 54598.07 88888.00 2015-04-02 14:12:01.250 092 12476.45 159.40 54598.10 88888.00 2015-04-02 14:12:01.375 092 12476.42 159.43 54598.10 88888.00 2015-04-02 14:12:01.500 092 12476.42 159.45 54598.10 88888.00 2015-04-02 14:12:01.625 092 12476.45 159.43 54598.07 88888.00 2015-04-02 14:12:01.750 092 12476.45 159.45 54598.05 88888.00 2015-04-02 14:12:01.875 092 12476.38 159.50 54598.05 88888.00 2015-04-02 14:12:02.000 092 12476.25 159.47 54598.03 88888.00 2015-04-02 14:12:02.125 092 12476.30 159.50 54598.03 88888.00 2015-04-02 14:12:02.250 092 12476.38 159.53 54598.03 88888.00 2015-04-02 14:12:02.375 092 12476.38 159.55 54598.00 88888.00 2015-04-02 14:12:02.500 092 12476.35 159.57 54598.03 88888.00 2015-04-02 14:12:02.625 092 12476.38 159.60 54598.03 88888.00 2015-04-02 14:12:02.750 092 12476.33 159.57 54598.00 88888.00 2015-04-02 14:12:02.875 092 12476.23 159.55 54598.03 88888.00 2015-04-02 14:12:03.000 092 12476.17 159.57 54598.05 88888.00 2015-04-02 14:12:03.125 092 12476.23 159.60 54598.05 88888.00 2015-04-02 14:12:03.250 092 12476.20 159.57 54598.03 88888.00 2015-04-02 14:12:03.375 092 12476.15 159.60 54598.00 88888.00 2015-04-02 14:12:03.500 092 12476.08 159.62 54597.97 88888.00 2015-04-02 14:12:03.625 092 12476.10 159.60 54597.97 88888.00 2015-04-02 14:12:03.750 092 12476.17 159.65 54598.00 88888.00 2015-04-02 14:12:03.875 092 12476.15 159.65 54597.95 88888.00 2015-04-02 14:12:04.000 092 12476.10 159.62 54597.95 88888.00 2015-04-02 14:12:04.125 092 12476.08 159.62 54597.95 88888.00 2015-04-02 14:12:04.250 092 12476.05 159.68 54597.97 88888.00 2015-04-02 14:12:04.375 092 12476.10 159.72 54598.00 88888.00 2015-04-02 14:12:04.500 092 12476.12 159.75 54597.97 88888.00 2015-04-02 14:12:04.625 092 12476.10 159.72 54597.97 88888.00 2015-04-02 14:12:04.750 092 12476.05 159.72 54597.95 88888.00 2015-04-02 14:12:04.875 092 12476.08 159.75 54597.93 88888.00 2015-04-02 14:12:05.000 092 12476.00 159.78 54597.95 88888.00 2015-04-02 14:12:05.125 092 12475.98 159.82 54597.95 88888.00 2015-04-02 14:12:05.250 092 12475.95 159.85 54598.00 88888.00 2015-04-02 14:12:05.375 092 12475.92 159.82 54597.95 88888.00 2015-04-02 14:12:05.500 092 12475.92 159.82 54597.93 88888.00 2015-04-02 14:12:05.625 092 12475.98 159.88 54597.95 88888.00 2015-04-02 14:12:05.750 092 12475.95 159.90 54597.93 88888.00 2015-04-02 14:12:05.875 092 12475.95 159.93 54597.93 88888.00 2015-04-02 14:12:06.000 092 12475.98 159.90 54597.90 88888.00 2015-04-02 14:12:06.125 092 12475.98 159.95 54597.93 88888.00 2015-04-02 14:12:06.250 092 12475.90 159.97 54597.93 88888.00 2015-04-02 14:12:06.375 092 12475.90 160.05 54597.95 88888.00 2015-04-02 14:12:06.500 092 12475.90 160.07 54597.93 88888.00 2015-04-02 14:12:06.625 092 12475.88 160.07 54597.90 88888.00 2015-04-02 14:12:06.750 092 12475.88 160.10 54597.90 88888.00 2015-04-02 14:12:06.875 092 12475.88 160.10 54597.90 88888.00 2015-04-02 14:12:07.000 092 12475.80 160.15 54597.90 88888.00 2015-04-02 14:12:07.125 092 12475.75 160.15 54597.85 88888.00 2015-04-02 14:12:07.250 092 12475.70 160.12 54597.88 88888.00 2015-04-02 14:12:07.375 092 12475.70 160.15 54597.88 88888.00 2015-04-02 14:12:07.500 092 12475.75 160.15 54597.85 88888.00 2015-04-02 14:12:07.625 092 12475.83 160.18 54597.85 88888.00 2015-04-02 14:12:07.750 092 12475.88 160.20 54597.85 88888.00 2015-04-02 14:12:07.875 092 12475.83 160.22 54597.85 88888.00 2015-04-02 14:12:08.000 092 12475.77 160.22 54597.85 88888.00 2015-04-02 14:12:08.125 092 12475.75 160.25 54597.85 88888.00 2015-04-02 14:12:08.250 092 12475.75 160.22 54597.85 88888.00 2015-04-02 14:12:08.375 092 12475.75 160.25 54597.82 88888.00 2015-04-02 14:12:08.500 092 12475.73 160.30 54597.85 88888.00 2015-04-02 14:12:08.625 092 12475.75 160.35 54597.88 88888.00 2015-04-02 14:12:08.750 092 12475.80 160.38 54597.85 88888.00 2015-04-02 14:12:08.875 092 12475.73 160.40 54597.82 88888.00 2015-04-02 14:12:09.000 092 12475.65 160.43 54597.80 88888.00 2015-04-02 14:12:09.125 092 12475.65 160.45 54597.78 88888.00 2015-04-02 14:12:09.250 092 12475.62 160.45 54597.75 88888.00 2015-04-02 14:12:09.375 092 12475.73 160.50 54597.75 88888.00 2015-04-02 14:12:09.500 092 12475.77 160.53 54597.75 88888.00 2015-04-02 14:12:09.625 092 12475.80 160.57 54597.72 88888.00 2015-04-02 14:12:09.750 092 12475.70 160.62 54597.75 88888.00 2015-04-02 14:12:09.875 092 12475.73 160.65 54597.78 88888.00 2015-04-02 14:12:10.000 092 12475.75 160.65 54597.75 88888.00 2015-04-02 14:12:10.125 092 12475.70 160.65 54597.72 88888.00 2015-04-02 14:12:10.250 092 12475.67 160.68 54597.78 88888.00 2015-04-02 14:12:10.375 092 12475.70 160.72 54597.75 88888.00 2015-04-02 14:12:10.500 092 12475.75 160.75 54597.72 88888.00 2015-04-02 14:12:10.625 092 12475.73 160.78 54597.70 88888.00 2015-04-02 14:12:10.750 092 12475.70 160.82 54597.72 88888.00 2015-04-02 14:12:10.875 092 12475.75 160.88 54597.72 88888.00 2015-04-02 14:12:11.000 092 12475.73 160.90 54597.70 88888.00 2015-04-02 14:12:11.125 092 12475.77 160.93 54597.68 88888.00 2015-04-02 14:12:11.250 092 12475.67 160.93 54597.68 88888.00 2015-04-02 14:12:11.375 092 12475.70 160.97 54597.68 88888.00 2015-04-02 14:12:11.500 092 12475.73 161.05 54597.65 88888.00 2015-04-02 14:12:11.625 092 12475.73 161.07 54597.65 88888.00 2015-04-02 14:12:11.750 092 12475.73 161.12 54597.68 88888.00 2015-04-02 14:12:11.875 092 12475.83 161.12 54597.68 88888.00 2015-04-02 14:12:12.000 092 12475.83 161.18 54597.62 88888.00 2015-04-02 14:12:12.125 092 12475.88 161.20 54597.62 88888.00 2015-04-02 14:12:12.250 092 12475.88 161.22 54597.62 88888.00 2015-04-02 14:12:12.375 092 12475.92 161.28 54597.68 88888.00 2015-04-02 14:12:12.500 092 12475.92 161.30 54597.62 88888.00 2015-04-02 14:12:12.625 092 12475.95 161.30 54597.60 88888.00 2015-04-02 14:12:12.750 092 12475.98 161.32 54597.60 88888.00 2015-04-02 14:12:12.875 092 12475.98 161.40 54597.60 88888.00 2015-04-02 14:12:13.000 092 12476.02 161.45 54597.57 88888.00 2015-04-02 14:12:13.125 092 12476.05 161.45 54597.55 88888.00 2015-04-02 14:12:13.250 092 12476.02 161.47 54597.53 88888.00 2015-04-02 14:12:13.375 092 12476.02 161.53 54597.55 88888.00 2015-04-02 14:12:13.500 092 12476.05 161.57 54597.55 88888.00 2015-04-02 14:12:13.625 092 12476.12 161.57 54597.53 88888.00 2015-04-02 14:12:13.750 092 12476.08 161.60 54597.53 88888.00 2015-04-02 14:12:13.875 092 12476.12 161.65 54597.53 88888.00 2015-04-02 14:12:14.000 092 12476.23 161.65 54597.53 88888.00 2015-04-02 14:12:14.125 092 12476.23 161.65 54597.50 88888.00 2015-04-02 14:12:14.250 092 12476.12 161.70 54597.47 88888.00 2015-04-02 14:12:14.375 092 12476.17 161.75 54597.45 88888.00 2015-04-02 14:12:14.500 092 12476.17 161.78 54597.47 88888.00 2015-04-02 14:12:14.625 092 12476.20 161.82 54597.47 88888.00 2015-04-02 14:12:14.750 092 12476.17 161.85 54597.47 88888.00 2015-04-02 14:12:14.875 092 12476.23 161.88 54597.47 88888.00 2015-04-02 14:12:15.000 092 12476.27 161.90 54597.47 88888.00 2015-04-02 14:12:15.125 092 12476.27 161.90 54597.47 88888.00 2015-04-02 14:12:15.250 092 12476.30 161.93 54597.47 88888.00 2015-04-02 14:12:15.375 092 12476.42 161.97 54597.45 88888.00 2015-04-02 14:12:15.500 092 12476.40 162.00 54597.43 88888.00 2015-04-02 14:12:15.625 092 12476.40 162.00 54597.45 88888.00 2015-04-02 14:12:15.750 092 12476.38 162.03 54597.43 88888.00 2015-04-02 14:12:15.875 092 12476.40 162.07 54597.43 88888.00 2015-04-02 14:12:16.000 092 12476.45 162.10 54597.40 88888.00 2015-04-02 14:12:16.125 092 12476.45 162.12 54597.38 88888.00 2015-04-02 14:12:16.250 092 12476.42 162.15 54597.40 88888.00 2015-04-02 14:12:16.375 092 12476.48 162.20 54597.40 88888.00 2015-04-02 14:12:16.500 092 12476.58 162.25 54597.40 88888.00 2015-04-02 14:12:16.625 092 12476.62 162.25 54597.40 88888.00 2015-04-02 14:12:16.750 092 12476.62 162.28 54597.38 88888.00 2015-04-02 14:12:16.875 092 12476.60 162.30 54597.40 88888.00 2015-04-02 14:12:17.000 092 12476.62 162.32 54597.38 88888.00 2015-04-02 14:12:17.125 092 12476.62 162.35 54597.38 88888.00 2015-04-02 14:12:17.250 092 12476.62 162.35 54597.35 88888.00 2015-04-02 14:12:17.375 092 12476.73 162.40 54597.35 88888.00 2015-04-02 14:12:17.500 092 12476.77 162.43 54597.35 88888.00 2015-04-02 14:12:17.625 092 12476.75 162.43 54597.35 88888.00 2015-04-02 14:12:17.750 092 12476.75 162.45 54597.35 88888.00 2015-04-02 14:12:17.875 092 12476.75 162.45 54597.35 88888.00 2015-04-02 14:12:18.000 092 12476.73 162.47 54597.35 88888.00 2015-04-02 14:12:18.125 092 12476.67 162.50 54597.35 88888.00 2015-04-02 14:12:18.250 092 12476.70 162.55 54597.35 88888.00 2015-04-02 14:12:18.375 092 12476.77 162.53 54597.32 88888.00 2015-04-02 14:12:18.500 092 12476.83 162.57 54597.30 88888.00 2015-04-02 14:12:18.625 092 12476.85 162.62 54597.28 88888.00 2015-04-02 14:12:18.750 092 12476.88 162.62 54597.28 88888.00 2015-04-02 14:12:18.875 092 12476.88 162.65 54597.28 88888.00 2015-04-02 14:12:19.000 092 12476.88 162.65 54597.25 88888.00 2015-04-02 14:12:19.125 092 12476.88 162.68 54597.28 88888.00 2015-04-02 14:12:19.250 092 12476.92 162.68 54597.28 88888.00 2015-04-02 14:12:19.375 092 12476.98 162.70 54597.25 88888.00 2015-04-02 14:12:19.500 092 12477.05 162.70 54597.28 88888.00 2015-04-02 14:12:19.625 092 12477.12 162.72 54597.25 88888.00 2015-04-02 14:12:19.750 092 12477.15 162.75 54597.25 88888.00 2015-04-02 14:12:19.875 092 12477.10 162.78 54597.25 88888.00 2015-04-02 14:12:20.000 092 12477.10 162.80 54597.25 88888.00 2015-04-02 14:12:20.125 092 12477.12 162.80 54597.25 88888.00 2015-04-02 14:12:20.250 092 12477.20 162.85 54597.28 88888.00 2015-04-02 14:12:20.375 092 12477.25 162.85 54597.28 88888.00 2015-04-02 14:12:20.500 092 12477.23 162.85 54597.25 88888.00 2015-04-02 14:12:20.625 092 12477.23 162.82 54597.22 88888.00 2015-04-02 14:12:20.750 092 12477.27 162.82 54597.25 88888.00 2015-04-02 14:12:20.875 092 12477.33 162.85 54597.28 88888.00 2015-04-02 14:12:21.000 092 12477.33 162.85 54597.22 88888.00 2015-04-02 14:12:21.125 092 12477.25 162.88 54597.22 88888.00 2015-04-02 14:12:21.250 092 12477.20 162.85 54597.25 88888.00 2015-04-02 14:12:21.375 092 12477.23 162.88 54597.25 88888.00 2015-04-02 14:12:21.500 092 12477.25 162.88 54597.25 88888.00 2015-04-02 14:12:21.625 092 12477.27 162.88 54597.22 88888.00 2015-04-02 14:12:21.750 092 12477.27 162.90 54597.20 88888.00 2015-04-02 14:12:21.875 092 12477.25 162.97 54597.22 88888.00 2015-04-02 14:12:22.000 092 12477.27 162.97 54597.20 88888.00 2015-04-02 14:12:22.125 092 12477.35 162.95 54597.20 88888.00 2015-04-02 14:12:22.250 092 12477.30 162.95 54597.20 88888.00 2015-04-02 14:12:22.375 092 12477.30 163.00 54597.18 88888.00 2015-04-02 14:12:22.500 092 12477.27 163.05 54597.18 88888.00 2015-04-02 14:12:22.625 092 12477.27 163.05 54597.18 88888.00 2015-04-02 14:12:22.750 092 12477.35 163.07 54597.18 88888.00 2015-04-02 14:12:22.875 092 12477.40 163.07 54597.18 88888.00 2015-04-02 14:12:23.000 092 12477.38 163.10 54597.15 88888.00 2015-04-02 14:12:23.125 092 12477.33 163.15 54597.18 88888.00 2015-04-02 14:12:23.250 092 12477.33 163.15 54597.20 88888.00 2015-04-02 14:12:23.375 092 12477.42 163.18 54597.15 88888.00 2015-04-02 14:12:23.500 092 12477.42 163.20 54597.18 88888.00 2015-04-02 14:12:23.625 092 12477.35 163.20 54597.18 88888.00 2015-04-02 14:12:23.750 092 12477.40 163.22 54597.18 88888.00 2015-04-02 14:12:23.875 092 12477.48 163.28 54597.15 88888.00 2015-04-02 14:12:24.000 092 12477.42 163.30 54597.15 88888.00 2015-04-02 14:12:24.125 092 12477.38 163.28 54597.15 88888.00 2015-04-02 14:12:24.250 092 12477.42 163.30 54597.18 88888.00 2015-04-02 14:12:24.375 092 12477.40 163.30 54597.15 88888.00 2015-04-02 14:12:24.500 092 12477.40 163.30 54597.15 88888.00 2015-04-02 14:12:24.625 092 12477.48 163.32 54597.15 88888.00 2015-04-02 14:12:24.750 092 12477.50 163.38 54597.15 88888.00 2015-04-02 14:12:24.875 092 12477.48 163.40 54597.12 88888.00 2015-04-02 14:12:25.000 092 12477.48 163.43 54597.12 88888.00 2015-04-02 14:12:25.125 092 12477.52 163.47 54597.18 88888.00 2015-04-02 14:12:25.250 092 12477.50 163.47 54597.18 88888.00 2015-04-02 14:12:25.375 092 12477.55 163.53 54597.18 88888.00 2015-04-02 14:12:25.500 092 12477.58 163.55 54597.15 88888.00 2015-04-02 14:12:25.625 092 12477.55 163.55 54597.10 88888.00 2015-04-02 14:12:25.750 092 12477.55 163.62 54597.10 88888.00 2015-04-02 14:12:25.875 092 12477.62 163.68 54597.10 88888.00 2015-04-02 14:12:26.000 092 12477.65 163.70 54597.05 88888.00 2015-04-02 14:12:26.125 092 12477.73 163.75 54597.07 88888.00 2015-04-02 14:12:26.250 092 12477.73 163.80 54597.07 88888.00 2015-04-02 14:12:26.375 092 12477.73 163.80 54597.05 88888.00 2015-04-02 14:12:26.500 092 12477.73 163.85 54597.05 88888.00 2015-04-02 14:12:26.625 092 12477.85 163.90 54597.07 88888.00 2015-04-02 14:12:26.750 092 12477.88 163.95 54597.05 88888.00 2015-04-02 14:12:26.875 092 12477.90 163.97 54597.05 88888.00 2015-04-02 14:12:27.000 092 12477.88 163.97 54597.03 88888.00 2015-04-02 14:12:27.125 092 12477.85 164.00 54597.03 88888.00 2015-04-02 14:12:27.250 092 12477.85 164.03 54597.03 88888.00 2015-04-02 14:12:27.375 092 12477.90 164.05 54597.00 88888.00 2015-04-02 14:12:27.500 092 12477.95 164.10 54597.00 88888.00 2015-04-02 14:12:27.625 092 12477.98 164.15 54596.97 88888.00 2015-04-02 14:12:27.750 092 12477.98 164.20 54596.97 88888.00 2015-04-02 14:12:27.875 092 12478.00 164.28 54596.97 88888.00 2015-04-02 14:12:28.000 092 12478.05 164.28 54596.97 88888.00 2015-04-02 14:12:28.125 092 12478.15 164.30 54597.00 88888.00 2015-04-02 14:12:28.250 092 12478.15 164.30 54596.97 88888.00 2015-04-02 14:12:28.375 092 12478.20 164.35 54596.97 88888.00 2015-04-02 14:12:28.500 092 12478.15 164.35 54596.97 88888.00 2015-04-02 14:12:28.625 092 12478.20 164.40 54596.97 88888.00 2015-04-02 14:12:28.750 092 12478.23 164.45 54597.00 88888.00 2015-04-02 14:12:28.875 092 12478.25 164.50 54596.95 88888.00 2015-04-02 14:12:29.000 092 12478.30 164.55 54596.93 88888.00 2015-04-02 14:12:29.125 092 12478.33 164.57 54596.95 88888.00 2015-04-02 14:12:29.250 092 12478.30 164.60 54596.93 88888.00 2015-04-02 14:12:29.375 092 12478.38 164.62 54596.88 88888.00 2015-04-02 14:12:29.500 092 12478.40 164.65 54596.88 88888.00 2015-04-02 14:12:29.625 092 12478.33 164.65 54596.88 88888.00 2015-04-02 14:12:29.750 092 12478.33 164.68 54596.85 88888.00 2015-04-02 14:12:29.875 092 12478.30 164.68 54596.88 88888.00 2015-04-02 14:12:30.000 092 12478.38 164.72 54596.88 88888.00 2015-04-02 14:12:30.125 092 12478.48 164.78 54596.88 88888.00 2015-04-02 14:12:30.250 092 12478.48 164.80 54596.85 88888.00 2015-04-02 14:12:30.375 092 12478.50 164.85 54596.85 88888.00 2015-04-02 14:12:30.500 092 12478.50 164.88 54596.85 88888.00 2015-04-02 14:12:30.625 092 12478.50 164.88 54596.85 88888.00 2015-04-02 14:12:30.750 092 12478.55 164.90 54596.85 88888.00 2015-04-02 14:12:30.875 092 12478.55 164.93 54596.82 88888.00 2015-04-02 14:12:31.000 092 12478.67 165.00 54596.85 88888.00 2015-04-02 14:12:31.125 092 12478.73 165.05 54596.85 88888.00 2015-04-02 14:12:31.250 092 12478.67 165.05 54596.82 88888.00 2015-04-02 14:12:31.375 092 12478.70 165.05 54596.80 88888.00 2015-04-02 14:12:31.500 092 12478.70 165.12 54596.82 88888.00 2015-04-02 14:12:31.625 092 12478.70 165.15 54596.82 88888.00 2015-04-02 14:12:31.750 092 12478.73 165.18 54596.82 88888.00 2015-04-02 14:12:31.875 092 12478.80 165.20 54596.82 88888.00 2015-04-02 14:12:32.000 092 12478.83 165.22 54596.78 88888.00 2015-04-02 14:12:32.125 092 12478.83 165.25 54596.78 88888.00 2015-04-02 14:12:32.250 092 12478.85 165.25 54596.82 88888.00 2015-04-02 14:12:32.375 092 12478.92 165.30 54596.82 88888.00 2015-04-02 14:12:32.500 092 12478.92 165.38 54596.80 88888.00 2015-04-02 14:12:32.625 092 12478.88 165.40 54596.78 88888.00 2015-04-02 14:12:32.750 092 12478.88 165.45 54596.80 88888.00 2015-04-02 14:12:32.875 092 12478.95 165.53 54596.80 88888.00 2015-04-02 14:12:33.000 092 12479.02 165.50 54596.78 88888.00 2015-04-02 14:12:33.125 092 12479.08 165.47 54596.75 88888.00 2015-04-02 14:12:33.250 092 12479.08 165.53 54596.78 88888.00 2015-04-02 14:12:33.375 092 12479.15 165.55 54596.75 88888.00 2015-04-02 14:12:33.500 092 12479.15 165.57 54596.75 88888.00 2015-04-02 14:12:33.625 092 12479.10 165.62 54596.75 88888.00 2015-04-02 14:12:33.750 092 12479.08 165.65 54596.75 88888.00 2015-04-02 14:12:33.875 092 12479.08 165.70 54596.78 88888.00 2015-04-02 14:12:34.000 092 12479.17 165.72 54596.75 88888.00 2015-04-02 14:12:34.125 092 12479.23 165.70 54596.75 88888.00 2015-04-02 14:12:34.250 092 12479.23 165.70 54596.75 88888.00 2015-04-02 14:12:34.375 092 12479.23 165.70 54596.75 88888.00 2015-04-02 14:12:34.500 092 12479.20 165.72 54596.72 88888.00 2015-04-02 14:12:34.625 092 12479.17 165.75 54596.72 88888.00 2015-04-02 14:12:34.750 092 12479.20 165.78 54596.75 88888.00 2015-04-02 14:12:34.875 092 12479.23 165.80 54596.78 88888.00 2015-04-02 14:12:35.000 092 12479.27 165.78 54596.75 88888.00 2015-04-02 14:12:35.125 092 12479.25 165.80 54596.75 88888.00 2015-04-02 14:12:35.250 092 12479.12 165.78 54596.72 88888.00 2015-04-02 14:12:35.375 092 12479.12 165.82 54596.72 88888.00 2015-04-02 14:12:35.500 092 12479.12 165.80 54596.72 88888.00 2015-04-02 14:12:35.625 092 12479.17 165.80 54596.75 88888.00 2015-04-02 14:12:35.750 092 12479.23 165.85 54596.75 88888.00 2015-04-02 14:12:35.875 092 12479.30 165.88 54596.75 88888.00 2015-04-02 14:12:36.000 092 12479.27 165.88 54596.75 88888.00 2015-04-02 14:12:36.125 092 12479.27 165.85 54596.78 88888.00 2015-04-02 14:12:36.250 092 12479.23 165.88 54596.80 88888.00 2015-04-02 14:12:36.375 092 12479.25 165.88 54596.75 88888.00 2015-04-02 14:12:36.500 092 12479.25 165.85 54596.75 88888.00 2015-04-02 14:12:36.625 092 12479.33 165.85 54596.75 88888.00 2015-04-02 14:12:36.750 092 12479.30 165.88 54596.75 88888.00 2015-04-02 14:12:36.875 092 12479.30 165.88 54596.80 88888.00 2015-04-02 14:12:37.000 092 12479.38 165.90 54596.82 88888.00 2015-04-02 14:12:37.125 092 12479.33 165.88 54596.80 88888.00 2015-04-02 14:12:37.250 092 12479.25 165.82 54596.78 88888.00 2015-04-02 14:12:37.375 092 12479.23 165.85 54596.80 88888.00 2015-04-02 14:12:37.500 092 12479.23 165.88 54596.82 88888.00 2015-04-02 14:12:37.625 092 12479.23 165.85 54596.82 88888.00 2015-04-02 14:12:37.750 092 12479.27 165.82 54596.82 88888.00 2015-04-02 14:12:37.875 092 12479.27 165.85 54596.82 88888.00 2015-04-02 14:12:38.000 092 12479.30 165.85 54596.82 88888.00 2015-04-02 14:12:38.125 092 12479.27 165.85 54596.82 88888.00 2015-04-02 14:12:38.250 092 12479.20 165.80 54596.82 88888.00 2015-04-02 14:12:38.375 092 12479.23 165.78 54596.85 88888.00 2015-04-02 14:12:38.500 092 12479.23 165.80 54596.88 88888.00 2015-04-02 14:12:38.625 092 12479.23 165.82 54596.88 88888.00 2015-04-02 14:12:38.750 092 12479.25 165.80 54596.88 88888.00 2015-04-02 14:12:38.875 092 12479.27 165.75 54596.90 88888.00 2015-04-02 14:12:39.000 092 12479.23 165.70 54596.90 88888.00 2015-04-02 14:12:39.125 092 12479.25 165.70 54596.93 88888.00 2015-04-02 14:12:39.250 092 12479.27 165.70 54596.95 88888.00 2015-04-02 14:12:39.375 092 12479.30 165.68 54596.95 88888.00 2015-04-02 14:12:39.500 092 12479.25 165.62 54596.95 88888.00 2015-04-02 14:12:39.625 092 12479.20 165.60 54596.95 88888.00 2015-04-02 14:12:39.750 092 12479.20 165.57 54596.97 88888.00 2015-04-02 14:12:39.875 092 12479.20 165.57 54596.97 88888.00 2015-04-02 14:12:40.000 092 12479.17 165.57 54597.00 88888.00 2015-04-02 14:12:40.125 092 12479.23 165.57 54597.03 88888.00 2015-04-02 14:12:40.250 092 12479.23 165.53 54597.05 88888.00 2015-04-02 14:12:40.375 092 12479.20 165.53 54597.03 88888.00 2015-04-02 14:12:40.500 092 12479.15 165.50 54597.03 88888.00 2015-04-02 14:12:40.625 092 12479.12 165.50 54597.03 88888.00 2015-04-02 14:12:40.750 092 12479.12 165.47 54597.05 88888.00 2015-04-02 14:12:40.875 092 12479.08 165.43 54597.07 88888.00 2015-04-02 14:12:41.000 092 12479.02 165.40 54597.10 88888.00 2015-04-02 14:12:41.125 092 12479.02 165.38 54597.12 88888.00 2015-04-02 14:12:41.250 092 12479.08 165.32 54597.12 88888.00 2015-04-02 14:12:41.375 092 12479.15 165.32 54597.12 88888.00 2015-04-02 14:12:41.500 092 12479.12 165.30 54597.15 88888.00 2015-04-02 14:12:41.625 092 12479.12 165.28 54597.18 88888.00 2015-04-02 14:12:41.750 092 12479.12 165.28 54597.15 88888.00 2015-04-02 14:12:41.875 092 12479.12 165.25 54597.18 88888.00 2015-04-02 14:12:42.000 092 12479.12 165.20 54597.12 88888.00 2015-04-02 14:12:42.125 092 12479.08 165.18 54597.15 88888.00 2015-04-02 14:12:42.250 092 12479.02 165.10 54597.18 88888.00 2015-04-02 14:12:42.375 092 12479.08 165.12 54597.18 88888.00 2015-04-02 14:12:42.500 092 12479.08 165.12 54597.22 88888.00 2015-04-02 14:12:42.625 092 12479.05 165.05 54597.20 88888.00 2015-04-02 14:12:42.750 092 12479.12 165.05 54597.22 88888.00 2015-04-02 14:12:42.875 092 12479.12 165.07 54597.22 88888.00 2015-04-02 14:12:43.000 092 12479.10 165.03 54597.22 88888.00 2015-04-02 14:12:43.125 092 12479.10 164.97 54597.28 88888.00 2015-04-02 14:12:43.250 092 12479.10 164.95 54597.30 88888.00 2015-04-02 14:12:43.375 092 12479.17 164.95 54597.30 88888.00 2015-04-02 14:12:43.500 092 12479.15 164.93 54597.28 88888.00 2015-04-02 14:12:43.625 092 12479.15 164.90 54597.28 88888.00 2015-04-02 14:12:43.750 092 12479.12 164.88 54597.30 88888.00 2015-04-02 14:12:43.875 092 12479.12 164.90 54597.28 88888.00 2015-04-02 14:12:44.000 092 12479.10 164.88 54597.28 88888.00 2015-04-02 14:12:44.125 092 12479.05 164.85 54597.30 88888.00 2015-04-02 14:12:44.250 092 12479.02 164.80 54597.32 88888.00 2015-04-02 14:12:44.375 092 12479.10 164.82 54597.32 88888.00 2015-04-02 14:12:44.500 092 12479.08 164.80 54597.30 88888.00 2015-04-02 14:12:44.625 092 12479.05 164.80 54597.30 88888.00 2015-04-02 14:12:44.750 092 12479.05 164.80 54597.30 88888.00 2015-04-02 14:12:44.875 092 12479.10 164.75 54597.32 88888.00 2015-04-02 14:12:45.000 092 12479.15 164.72 54597.32 88888.00 2015-04-02 14:12:45.125 092 12479.15 164.72 54597.35 88888.00 2015-04-02 14:12:45.250 092 12479.15 164.70 54597.38 88888.00 2015-04-02 14:12:45.375 092 12479.20 164.68 54597.38 88888.00 2015-04-02 14:12:45.500 092 12479.27 164.65 54597.35 88888.00 2015-04-02 14:12:45.625 092 12479.30 164.62 54597.35 88888.00 2015-04-02 14:12:45.750 092 12479.33 164.62 54597.35 88888.00 2015-04-02 14:12:45.875 092 12479.35 164.62 54597.38 88888.00 2015-04-02 14:12:46.000 092 12479.33 164.57 54597.35 88888.00 2015-04-02 14:12:46.125 092 12479.30 164.53 54597.35 88888.00 2015-04-02 14:12:46.250 092 12479.27 164.50 54597.38 88888.00 2015-04-02 14:12:46.375 092 12479.33 164.47 54597.38 88888.00 2015-04-02 14:12:46.500 092 12479.33 164.47 54597.43 88888.00 2015-04-02 14:12:46.625 092 12479.35 164.43 54597.43 88888.00 2015-04-02 14:12:46.750 092 12479.40 164.40 54597.43 88888.00 2015-04-02 14:12:46.875 092 12479.38 164.40 54597.43 88888.00 2015-04-02 14:12:47.000 092 12479.38 164.32 54597.40 88888.00 2015-04-02 14:12:47.125 092 12479.35 164.35 54597.43 88888.00 2015-04-02 14:12:47.250 092 12479.40 164.35 54597.47 88888.00 2015-04-02 14:12:47.375 092 12479.42 164.32 54597.47 88888.00 2015-04-02 14:12:47.500 092 12479.35 164.30 54597.47 88888.00 2015-04-02 14:12:47.625 092 12479.33 164.30 54597.45 88888.00 2015-04-02 14:12:47.750 092 12479.35 164.32 54597.45 88888.00 2015-04-02 14:12:47.875 092 12479.38 164.25 54597.45 88888.00 2015-04-02 14:12:48.000 092 12479.50 164.22 54597.45 88888.00 2015-04-02 14:12:48.125 092 12479.52 164.22 54597.47 88888.00 2015-04-02 14:12:48.250 092 12479.50 164.22 54597.47 88888.00 2015-04-02 14:12:48.375 092 12479.45 164.15 54597.47 88888.00 2015-04-02 14:12:48.500 092 12479.48 164.15 54597.45 88888.00 2015-04-02 14:12:48.625 092 12479.55 164.15 54597.47 88888.00 2015-04-02 14:12:48.750 092 12479.62 164.15 54597.50 88888.00 2015-04-02 14:12:48.875 092 12479.70 164.10 54597.47 88888.00 2015-04-02 14:12:49.000 092 12479.73 164.10 54597.45 88888.00 2015-04-02 14:12:49.125 092 12479.70 164.10 54597.43 88888.00 2015-04-02 14:12:49.250 092 12479.70 164.10 54597.47 88888.00 2015-04-02 14:12:49.375 092 12479.77 164.12 54597.47 88888.00 2015-04-02 14:12:49.500 092 12479.80 164.10 54597.50 88888.00 2015-04-02 14:12:49.625 092 12479.90 164.10 54597.47 88888.00 2015-04-02 14:12:49.750 092 12480.00 164.10 54597.45 88888.00 2015-04-02 14:12:49.875 092 12480.05 164.10 54597.47 88888.00 2015-04-02 14:12:50.000 092 12480.05 164.07 54597.45 88888.00 2015-04-02 14:12:50.125 092 12480.08 164.10 54597.47 88888.00 2015-04-02 14:12:50.250 092 12480.10 164.07 54597.45 88888.00 2015-04-02 14:12:50.375 092 12480.15 164.07 54597.45 88888.00 2015-04-02 14:12:50.500 092 12480.17 164.07 54597.45 88888.00 2015-04-02 14:12:50.625 092 12480.17 164.05 54597.45 88888.00 2015-04-02 14:12:50.750 092 12480.20 164.05 54597.45 88888.00 2015-04-02 14:12:50.875 092 12480.20 164.03 54597.43 88888.00 2015-04-02 14:12:51.000 092 12480.17 164.00 54597.40 88888.00 2015-04-02 14:12:51.125 092 12480.15 164.03 54597.43 88888.00 2015-04-02 14:12:51.250 092 12480.12 164.00 54597.45 88888.00 2015-04-02 14:12:51.375 092 12480.17 164.03 54597.45 88888.00 2015-04-02 14:12:51.500 092 12480.20 164.00 54597.43 88888.00 2015-04-02 14:12:51.625 092 12480.27 164.00 54597.45 88888.00 2015-04-02 14:12:51.750 092 12480.30 164.03 54597.45 88888.00 2015-04-02 14:12:51.875 092 12480.27 164.00 54597.43 88888.00 2015-04-02 14:12:52.000 092 12480.30 163.97 54597.43 88888.00 2015-04-02 14:12:52.125 092 12480.38 164.03 54597.43 88888.00 2015-04-02 14:12:52.250 092 12480.35 163.97 54597.43 88888.00 2015-04-02 14:12:52.375 092 12480.33 163.95 54597.40 88888.00 2015-04-02 14:12:52.500 092 12480.35 163.95 54597.43 88888.00 2015-04-02 14:12:52.625 092 12480.42 163.95 54597.43 88888.00 2015-04-02 14:12:52.750 092 12480.42 163.95 54597.40 88888.00 2015-04-02 14:12:52.875 092 12480.45 163.97 54597.43 88888.00 2015-04-02 14:12:53.000 092 12480.48 163.95 54597.40 88888.00 2015-04-02 14:12:53.125 092 12480.42 163.95 54597.43 88888.00 2015-04-02 14:12:53.250 092 12480.42 163.95 54597.43 88888.00 2015-04-02 14:12:53.375 092 12480.50 163.95 54597.43 88888.00 2015-04-02 14:12:53.500 092 12480.52 163.93 54597.38 88888.00 2015-04-02 14:12:53.625 092 12480.58 163.93 54597.43 88888.00 2015-04-02 14:12:53.750 092 12480.58 163.93 54597.38 88888.00 2015-04-02 14:12:53.875 092 12480.60 163.93 54597.40 88888.00 2015-04-02 14:12:54.000 092 12480.65 163.93 54597.43 88888.00 2015-04-02 14:12:54.125 092 12480.62 163.93 54597.40 88888.00 2015-04-02 14:12:54.250 092 12480.60 163.90 54597.40 88888.00 2015-04-02 14:12:54.375 092 12480.67 163.93 54597.40 88888.00 2015-04-02 14:12:54.500 092 12480.67 163.93 54597.38 88888.00 2015-04-02 14:12:54.625 092 12480.70 163.90 54597.40 88888.00 2015-04-02 14:12:54.750 092 12480.73 163.88 54597.38 88888.00 2015-04-02 14:12:54.875 092 12480.77 163.85 54597.38 88888.00 2015-04-02 14:12:55.000 092 12480.90 163.82 54597.35 88888.00 2015-04-02 14:12:55.125 092 12480.90 163.82 54597.38 88888.00 2015-04-02 14:12:55.250 092 12480.83 163.80 54597.35 88888.00 2015-04-02 14:12:55.375 092 12480.90 163.82 54597.40 88888.00 2015-04-02 14:12:55.500 092 12480.98 163.82 54597.40 88888.00 2015-04-02 14:12:55.625 092 12481.00 163.82 54597.35 88888.00 2015-04-02 14:12:55.750 092 12480.95 163.80 54597.35 88888.00 2015-04-02 14:12:55.875 092 12481.00 163.78 54597.35 88888.00 2015-04-02 14:12:56.000 092 12481.05 163.75 54597.32 88888.00 2015-04-02 14:12:56.125 092 12481.10 163.78 54597.35 88888.00 2015-04-02 14:12:56.250 092 12481.10 163.75 54597.35 88888.00 2015-04-02 14:12:56.375 092 12481.15 163.75 54597.38 88888.00 2015-04-02 14:12:56.500 092 12481.10 163.78 54597.35 88888.00 2015-04-02 14:12:56.625 092 12481.10 163.72 54597.35 88888.00 2015-04-02 14:12:56.750 092 12481.23 163.72 54597.35 88888.00 2015-04-02 14:12:56.875 092 12481.30 163.70 54597.35 88888.00 2015-04-02 14:12:57.000 092 12481.27 163.72 54597.32 88888.00 2015-04-02 14:12:57.125 092 12481.20 163.72 54597.35 88888.00 2015-04-02 14:12:57.250 092 12481.23 163.68 54597.35 88888.00 2015-04-02 14:12:57.375 092 12481.35 163.68 54597.35 88888.00 2015-04-02 14:12:57.500 092 12481.35 163.70 54597.35 88888.00 2015-04-02 14:12:57.625 092 12481.30 163.70 54597.35 88888.00 2015-04-02 14:12:57.750 092 12481.27 163.68 54597.32 88888.00 2015-04-02 14:12:57.875 092 12481.33 163.65 54597.30 88888.00 2015-04-02 14:12:58.000 092 12481.40 163.65 54597.32 88888.00 2015-04-02 14:12:58.125 092 12481.48 163.70 54597.30 88888.00 2015-04-02 14:12:58.250 092 12481.50 163.68 54597.32 88888.00 2015-04-02 14:12:58.375 092 12481.58 163.70 54597.32 88888.00 2015-04-02 14:12:58.500 092 12481.55 163.68 54597.32 88888.00 2015-04-02 14:12:58.625 092 12481.55 163.65 54597.30 88888.00 2015-04-02 14:12:58.750 092 12481.62 163.65 54597.30 88888.00 2015-04-02 14:12:58.875 092 12481.62 163.62 54597.30 88888.00 2015-04-02 14:12:59.000 092 12481.62 163.62 54597.28 88888.00 2015-04-02 14:12:59.125 092 12481.67 163.62 54597.32 88888.00 2015-04-02 14:12:59.250 092 12481.73 163.62 54597.30 88888.00 2015-04-02 14:12:59.375 092 12481.77 163.65 54597.30 88888.00 2015-04-02 14:12:59.500 092 12481.77 163.65 54597.30 88888.00 2015-04-02 14:12:59.625 092 12481.77 163.65 54597.30 88888.00 2015-04-02 14:12:59.750 092 12481.80 163.62 54597.32 88888.00 2015-04-02 14:12:59.875 092 12481.80 163.60 54597.30 88888.00 2015-04-02 14:13:00.000 092 12481.85 163.60 54597.30 88888.00 2015-04-02 14:13:00.125 092 12481.83 163.60 54597.30 88888.00 2015-04-02 14:13:00.250 092 12481.77 163.57 54597.32 88888.00 2015-04-02 14:13:00.375 092 12481.83 163.57 54597.32 88888.00 2015-04-02 14:13:00.500 092 12481.80 163.55 54597.35 88888.00 2015-04-02 14:13:00.625 092 12481.85 163.53 54597.35 88888.00 2015-04-02 14:13:00.750 092 12481.83 163.50 54597.32 88888.00 2015-04-02 14:13:00.875 092 12481.80 163.50 54597.30 88888.00 2015-04-02 14:13:01.000 092 12481.83 163.50 54597.30 88888.00 2015-04-02 14:13:01.125 092 12481.88 163.53 54597.32 88888.00 2015-04-02 14:13:01.250 092 12481.85 163.53 54597.35 88888.00 2015-04-02 14:13:01.375 092 12481.92 163.55 54597.38 88888.00 2015-04-02 14:13:01.500 092 12481.95 163.55 54597.35 88888.00 2015-04-02 14:13:01.625 092 12481.95 163.55 54597.35 88888.00 2015-04-02 14:13:01.750 092 12481.88 163.55 54597.38 88888.00 2015-04-02 14:13:01.875 092 12481.85 163.53 54597.35 88888.00 2015-04-02 14:13:02.000 092 12481.90 163.50 54597.32 88888.00 2015-04-02 14:13:02.125 092 12481.88 163.47 54597.35 88888.00 2015-04-02 14:13:02.250 092 12481.80 163.45 54597.35 88888.00 2015-04-02 14:13:02.375 092 12481.85 163.47 54597.35 88888.00 2015-04-02 14:13:02.500 092 12481.95 163.47 54597.35 88888.00 2015-04-02 14:13:02.625 092 12482.00 163.47 54597.40 88888.00 2015-04-02 14:13:02.750 092 12481.98 163.40 54597.40 88888.00 2015-04-02 14:13:02.875 092 12481.92 163.38 54597.40 88888.00 2015-04-02 14:13:03.000 092 12481.95 163.35 54597.38 88888.00 2015-04-02 14:13:03.125 092 12482.00 163.35 54597.40 88888.00 2015-04-02 14:13:03.250 092 12482.00 163.35 54597.43 88888.00 2015-04-02 14:13:03.375 092 12482.00 163.32 54597.40 88888.00 2015-04-02 14:13:03.500 092 12481.92 163.30 54597.40 88888.00 2015-04-02 14:13:03.625 092 12481.95 163.30 54597.45 88888.00 2015-04-02 14:13:03.750 092 12481.95 163.28 54597.45 88888.00 2015-04-02 14:13:03.875 092 12481.88 163.28 54597.43 88888.00 2015-04-02 14:13:04.000 092 12481.98 163.25 54597.43 88888.00 2015-04-02 14:13:04.125 092 12482.05 163.28 54597.45 88888.00 2015-04-02 14:13:04.250 092 12481.90 163.22 54597.45 88888.00 2015-04-02 14:13:04.375 092 12481.90 163.22 54597.45 88888.00 2015-04-02 14:13:04.500 092 12481.92 163.20 54597.47 88888.00 2015-04-02 14:13:04.625 092 12481.95 163.20 54597.50 88888.00 2015-04-02 14:13:04.750 092 12481.98 163.18 54597.50 88888.00 2015-04-02 14:13:04.875 092 12481.98 163.12 54597.50 88888.00 2015-04-02 14:13:05.000 092 12481.92 163.12 54597.50 88888.00 2015-04-02 14:13:05.125 092 12481.92 163.12 54597.53 88888.00 2015-04-02 14:13:05.250 092 12481.80 163.05 54597.53 88888.00 2015-04-02 14:13:05.375 092 12481.80 163.05 54597.53 88888.00 2015-04-02 14:13:05.500 092 12481.88 163.05 54597.55 88888.00 2015-04-02 14:13:05.625 092 12481.88 163.00 54597.53 88888.00 2015-04-02 14:13:05.750 092 12481.83 162.97 54597.53 88888.00 2015-04-02 14:13:05.875 092 12481.83 162.93 54597.55 88888.00 2015-04-02 14:13:06.000 092 12481.83 162.93 54597.55 88888.00 2015-04-02 14:13:06.125 092 12481.85 162.88 54597.57 88888.00 2015-04-02 14:13:06.250 092 12481.80 162.80 54597.60 88888.00 2015-04-02 14:13:06.375 092 12481.70 162.80 54597.55 88888.00 2015-04-02 14:13:06.500 092 12481.65 162.80 54597.57 88888.00 2015-04-02 14:13:06.625 092 12481.60 162.72 54597.57 88888.00 2015-04-02 14:13:06.750 092 12481.60 162.70 54597.57 88888.00 2015-04-02 14:13:06.875 092 12481.62 162.68 54597.60 88888.00 2015-04-02 14:13:07.000 092 12481.62 162.65 54597.62 88888.00 2015-04-02 14:13:07.125 092 12481.62 162.57 54597.60 88888.00 2015-04-02 14:13:07.250 092 12481.50 162.53 54597.62 88888.00 2015-04-02 14:13:07.375 092 12481.48 162.53 54597.60 88888.00 2015-04-02 14:13:07.500 092 12481.50 162.53 54597.62 88888.00 2015-04-02 14:13:07.625 092 12481.50 162.47 54597.65 88888.00 2015-04-02 14:13:07.750 092 12481.55 162.45 54597.65 88888.00 2015-04-02 14:13:07.875 092 12481.55 162.45 54597.65 88888.00 2015-04-02 14:13:08.000 092 12481.52 162.40 54597.65 88888.00 2015-04-02 14:13:08.125 092 12481.55 162.38 54597.68 88888.00 2015-04-02 14:13:08.250 092 12481.55 162.35 54597.68 88888.00 2015-04-02 14:13:08.375 092 12481.58 162.35 54597.68 88888.00 2015-04-02 14:13:08.500 092 12481.40 162.30 54597.68 88888.00 2015-04-02 14:13:08.625 092 12481.48 162.25 54597.68 88888.00 2015-04-02 14:13:08.750 092 12481.55 162.22 54597.68 88888.00 2015-04-02 14:13:08.875 092 12481.55 162.22 54597.72 88888.00 2015-04-02 14:13:09.000 092 12481.55 162.18 54597.72 88888.00 2015-04-02 14:13:09.125 092 12481.55 162.15 54597.72 88888.00 2015-04-02 14:13:09.250 092 12481.48 162.10 54597.72 88888.00 2015-04-02 14:13:09.375 092 12481.48 162.15 54597.72 88888.00 2015-04-02 14:13:09.500 092 12481.42 162.12 54597.72 88888.00 2015-04-02 14:13:09.625 092 12481.35 162.07 54597.70 88888.00 2015-04-02 14:13:09.750 092 12481.27 162.05 54597.72 88888.00 2015-04-02 14:13:09.875 092 12481.25 162.03 54597.78 88888.00 2015-04-02 14:13:10.000 092 12481.30 162.03 54597.75 88888.00 2015-04-02 14:13:10.125 092 12481.40 161.97 54597.72 88888.00 2015-04-02 14:13:10.250 092 12481.35 161.93 54597.75 88888.00 2015-04-02 14:13:10.375 092 12481.35 161.93 54597.72 88888.00 2015-04-02 14:13:10.500 092 12481.30 161.90 54597.75 88888.00 2015-04-02 14:13:10.625 092 12481.30 161.88 54597.75 88888.00 2015-04-02 14:13:10.750 092 12481.30 161.88 54597.78 88888.00 2015-04-02 14:13:10.875 092 12481.25 161.88 54597.78 88888.00 2015-04-02 14:13:11.000 092 12481.27 161.88 54597.78 88888.00 2015-04-02 14:13:11.125 092 12481.23 161.85 54597.80 88888.00 2015-04-02 14:13:11.250 092 12481.20 161.80 54597.82 88888.00 2015-04-02 14:13:11.375 092 12481.27 161.78 54597.82 88888.00 2015-04-02 14:13:11.500 092 12481.25 161.78 54597.82 88888.00 2015-04-02 14:13:11.625 092 12481.25 161.75 54597.85 88888.00 2015-04-02 14:13:11.750 092 12481.25 161.70 54597.82 88888.00 2015-04-02 14:13:11.875 092 12481.23 161.68 54597.82 88888.00 2015-04-02 14:13:12.000 092 12481.15 161.68 54597.82 88888.00 2015-04-02 14:13:12.125 092 12481.10 161.68 54597.85 88888.00 2015-04-02 14:13:12.250 092 12481.12 161.65 54597.90 88888.00 2015-04-02 14:13:12.375 092 12481.15 161.62 54597.93 88888.00 2015-04-02 14:13:12.500 092 12481.12 161.62 54597.90 88888.00 2015-04-02 14:13:12.625 092 12481.05 161.62 54597.85 88888.00 2015-04-02 14:13:12.750 092 12481.02 161.60 54597.88 88888.00 2015-04-02 14:13:12.875 092 12480.95 161.60 54597.88 88888.00 2015-04-02 14:13:13.000 092 12481.00 161.55 54597.90 88888.00 2015-04-02 14:13:13.125 092 12481.10 161.55 54597.93 88888.00 2015-04-02 14:13:13.250 092 12481.10 161.53 54597.93 88888.00 2015-04-02 14:13:13.375 092 12481.08 161.53 54597.93 88888.00 2015-04-02 14:13:13.500 092 12481.05 161.53 54597.93 88888.00 2015-04-02 14:13:13.625 092 12481.05 161.50 54597.93 88888.00 2015-04-02 14:13:13.750 092 12481.05 161.47 54597.95 88888.00 2015-04-02 14:13:13.875 092 12481.10 161.50 54597.97 88888.00 2015-04-02 14:13:14.000 092 12481.08 161.45 54597.95 88888.00 2015-04-02 14:13:14.125 092 12481.08 161.43 54597.97 88888.00 2015-04-02 14:13:14.250 092 12481.05 161.38 54597.97 88888.00 2015-04-02 14:13:14.375 092 12481.08 161.38 54597.97 88888.00 2015-04-02 14:13:14.500 092 12481.15 161.38 54597.97 88888.00 2015-04-02 14:13:14.625 092 12481.17 161.38 54598.00 88888.00 2015-04-02 14:13:14.750 092 12481.15 161.38 54598.03 88888.00 2015-04-02 14:13:14.875 092 12481.12 161.35 54598.03 88888.00 2015-04-02 14:13:15.000 092 12481.12 161.35 54598.00 88888.00 2015-04-02 14:13:15.125 092 12481.15 161.32 54598.00 88888.00 2015-04-02 14:13:15.250 092 12481.23 161.32 54598.03 88888.00 2015-04-02 14:13:15.375 092 12481.20 161.30 54598.03 88888.00 2015-04-02 14:13:15.500 092 12481.12 161.32 54598.05 88888.00 2015-04-02 14:13:15.625 092 12481.08 161.32 54598.03 88888.00 2015-04-02 14:13:15.750 092 12481.10 161.32 54598.03 88888.00 2015-04-02 14:13:15.875 092 12481.15 161.28 54598.05 88888.00 2015-04-02 14:13:16.000 092 12481.20 161.28 54598.05 88888.00 2015-04-02 14:13:16.125 092 12481.15 161.22 54598.05 88888.00 2015-04-02 14:13:16.250 092 12481.15 161.20 54598.10 88888.00 2015-04-02 14:13:16.375 092 12481.25 161.22 54598.07 88888.00 2015-04-02 14:13:16.500 092 12481.33 161.25 54598.07 88888.00 2015-04-02 14:13:16.625 092 12481.30 161.20 54598.05 88888.00 2015-04-02 14:13:16.750 092 12481.27 161.15 54598.05 88888.00 2015-04-02 14:13:16.875 092 12481.27 161.15 54598.07 88888.00 2015-04-02 14:13:17.000 092 12481.33 161.18 54598.07 88888.00 2015-04-02 14:13:17.125 092 12481.30 161.15 54598.10 88888.00 2015-04-02 14:13:17.250 092 12481.23 161.12 54598.10 88888.00 2015-04-02 14:13:17.375 092 12481.27 161.12 54598.05 88888.00 2015-04-02 14:13:17.500 092 12481.33 161.10 54598.07 88888.00 2015-04-02 14:13:17.625 092 12481.35 161.12 54598.07 88888.00 2015-04-02 14:13:17.750 092 12481.35 161.07 54598.07 88888.00 2015-04-02 14:13:17.875 092 12481.40 161.10 54598.07 88888.00 2015-04-02 14:13:18.000 092 12481.42 161.05 54598.10 88888.00 2015-04-02 14:13:18.125 092 12481.48 161.00 54598.12 88888.00 2015-04-02 14:13:18.250 092 12481.48 160.93 54598.07 88888.00 2015-04-02 14:13:18.375 092 12481.40 160.93 54598.07 88888.00 2015-04-02 14:13:18.500 092 12481.33 160.95 54598.12 88888.00 2015-04-02 14:13:18.625 092 12481.33 160.90 54598.12 88888.00 2015-04-02 14:13:18.750 092 12481.38 160.88 54598.15 88888.00 2015-04-02 14:13:18.875 092 12481.40 160.88 54598.18 88888.00 2015-04-02 14:13:19.000 092 12481.48 160.85 54598.18 88888.00 2015-04-02 14:13:19.125 092 12481.42 160.82 54598.18 88888.00 2015-04-02 14:13:19.250 092 12481.42 160.78 54598.18 88888.00 2015-04-02 14:13:19.375 092 12481.42 160.75 54598.18 88888.00 2015-04-02 14:13:19.500 092 12481.35 160.70 54598.18 88888.00 2015-04-02 14:13:19.625 092 12481.33 160.68 54598.20 88888.00 2015-04-02 14:13:19.750 092 12481.38 160.65 54598.22 88888.00 2015-04-02 14:13:19.875 092 12481.35 160.62 54598.25 88888.00 2015-04-02 14:13:20.000 092 12481.40 160.62 54598.25 88888.00 2015-04-02 14:13:20.125 092 12481.45 160.57 54598.25 88888.00 2015-04-02 14:13:20.250 092 12481.45 160.53 54598.25 88888.00 2015-04-02 14:13:20.375 092 12481.40 160.50 54598.28 88888.00 2015-04-02 14:13:20.500 092 12481.38 160.50 54598.28 88888.00 2015-04-02 14:13:20.625 092 12481.45 160.47 54598.25 88888.00 2015-04-02 14:13:20.750 092 12481.55 160.43 54598.25 88888.00 2015-04-02 14:13:20.875 092 12481.60 160.38 54598.28 88888.00 2015-04-02 14:13:21.000 092 12481.62 160.35 54598.28 88888.00 2015-04-02 14:13:21.125 092 12481.58 160.35 54598.28 88888.00 2015-04-02 14:13:21.250 092 12481.52 160.30 54598.30 88888.00 2015-04-02 14:13:21.375 092 12481.55 160.28 54598.30 88888.00 2015-04-02 14:13:21.500 092 12481.62 160.28 54598.32 88888.00 2015-04-02 14:13:21.625 092 12481.62 160.25 54598.32 88888.00 2015-04-02 14:13:21.750 092 12481.65 160.22 54598.30 88888.00 2015-04-02 14:13:21.875 092 12481.62 160.22 54598.32 88888.00 2015-04-02 14:13:22.000 092 12481.62 160.18 54598.30 88888.00 2015-04-02 14:13:22.125 092 12481.65 160.20 54598.32 88888.00 2015-04-02 14:13:22.250 092 12481.62 160.20 54598.35 88888.00 2015-04-02 14:13:22.375 092 12481.60 160.18 54598.32 88888.00 2015-04-02 14:13:22.500 092 12481.62 160.15 54598.35 88888.00 2015-04-02 14:13:22.625 092 12481.62 160.12 54598.32 88888.00 2015-04-02 14:13:22.750 092 12481.65 160.12 54598.32 88888.00 2015-04-02 14:13:22.875 092 12481.67 160.12 54598.35 88888.00 2015-04-02 14:13:23.000 092 12481.65 160.07 54598.38 88888.00 2015-04-02 14:13:23.125 092 12481.65 160.03 54598.40 88888.00 2015-04-02 14:13:23.250 092 12481.62 160.00 54598.38 88888.00 2015-04-02 14:13:23.375 092 12481.67 159.97 54598.40 88888.00 2015-04-02 14:13:23.500 092 12481.70 159.95 54598.40 88888.00 2015-04-02 14:13:23.625 092 12481.70 159.95 54598.38 88888.00 2015-04-02 14:13:23.750 092 12481.70 159.93 54598.40 88888.00 2015-04-02 14:13:23.875 092 12481.67 159.90 54598.43 88888.00 2015-04-02 14:13:24.000 092 12481.67 159.82 54598.43 88888.00 2015-04-02 14:13:24.125 092 12481.70 159.80 54598.40 88888.00 2015-04-02 14:13:24.250 092 12481.73 159.78 54598.40 88888.00 2015-04-02 14:13:24.375 092 12481.83 159.78 54598.43 88888.00 2015-04-02 14:13:24.500 092 12481.85 159.78 54598.45 88888.00 2015-04-02 14:13:24.625 092 12481.80 159.75 54598.43 88888.00 2015-04-02 14:13:24.750 092 12481.77 159.70 54598.43 88888.00 2015-04-02 14:13:24.875 092 12481.83 159.68 54598.40 88888.00 2015-04-02 14:13:25.000 092 12481.80 159.68 54598.40 88888.00 2015-04-02 14:13:25.125 092 12481.73 159.68 54598.45 88888.00 2015-04-02 14:13:25.250 092 12481.70 159.60 54598.43 88888.00 2015-04-02 14:13:25.375 092 12481.80 159.60 54598.40 88888.00 2015-04-02 14:13:25.500 092 12481.88 159.57 54598.43 88888.00 2015-04-02 14:13:25.625 092 12481.90 159.55 54598.43 88888.00 2015-04-02 14:13:25.750 092 12481.88 159.53 54598.40 88888.00 2015-04-02 14:13:25.875 092 12481.80 159.53 54598.43 88888.00 2015-04-02 14:13:26.000 092 12481.77 159.50 54598.43 88888.00 2015-04-02 14:13:26.125 092 12481.77 159.45 54598.45 88888.00 2015-04-02 14:13:26.250 092 12481.73 159.43 54598.47 88888.00 2015-04-02 14:13:26.375 092 12481.77 159.40 54598.45 88888.00 2015-04-02 14:13:26.500 092 12481.77 159.38 54598.45 88888.00 2015-04-02 14:13:26.625 092 12481.85 159.40 54598.45 88888.00 2015-04-02 14:13:26.750 092 12481.85 159.38 54598.47 88888.00 2015-04-02 14:13:26.875 092 12481.85 159.32 54598.47 88888.00 2015-04-02 14:13:27.000 092 12481.85 159.30 54598.47 88888.00 2015-04-02 14:13:27.125 092 12481.83 159.28 54598.50 88888.00 2015-04-02 14:13:27.250 092 12481.80 159.22 54598.50 88888.00 2015-04-02 14:13:27.375 092 12481.85 159.25 54598.47 88888.00 2015-04-02 14:13:27.500 092 12481.85 159.20 54598.50 88888.00 2015-04-02 14:13:27.625 092 12481.80 159.18 54598.50 88888.00 2015-04-02 14:13:27.750 092 12481.73 159.15 54598.50 88888.00 2015-04-02 14:13:27.875 092 12481.70 159.12 54598.50 88888.00 2015-04-02 14:13:28.000 092 12481.73 159.10 54598.50 88888.00 2015-04-02 14:13:28.125 092 12481.70 159.07 54598.53 88888.00 2015-04-02 14:13:28.250 092 12481.67 159.03 54598.50 88888.00 2015-04-02 14:13:28.375 092 12481.67 159.03 54598.50 88888.00 2015-04-02 14:13:28.500 092 12481.70 159.03 54598.50 88888.00 2015-04-02 14:13:28.625 092 12481.80 158.97 54598.53 88888.00 2015-04-02 14:13:28.750 092 12481.83 159.00 54598.55 88888.00 2015-04-02 14:13:28.875 092 12481.80 158.97 54598.55 88888.00 2015-04-02 14:13:29.000 092 12481.75 158.93 54598.53 88888.00 2015-04-02 14:13:29.125 092 12481.70 158.90 54598.55 88888.00 2015-04-02 14:13:29.250 092 12481.75 158.88 54598.60 88888.00 2015-04-02 14:13:29.375 092 12481.80 158.90 54598.60 88888.00 2015-04-02 14:13:29.500 092 12481.77 158.88 54598.60 88888.00 2015-04-02 14:13:29.625 092 12481.77 158.85 54598.57 88888.00 2015-04-02 14:13:29.750 092 12481.77 158.82 54598.60 88888.00 2015-04-02 14:13:29.875 092 12481.75 158.78 54598.60 88888.00 2015-04-02 14:13:30.000 092 12481.73 158.72 54598.57 88888.00 2015-04-02 14:13:30.125 092 12481.75 158.72 54598.60 88888.00 2015-04-02 14:13:30.250 092 12481.75 158.70 54598.57 88888.00 2015-04-02 14:13:30.375 092 12481.73 158.68 54598.60 88888.00 2015-04-02 14:13:30.500 092 12481.73 158.65 54598.62 88888.00 2015-04-02 14:13:30.625 092 12481.77 158.62 54598.65 88888.00 2015-04-02 14:13:30.750 092 12481.77 158.60 54598.62 88888.00 2015-04-02 14:13:30.875 092 12481.77 158.60 54598.60 88888.00 2015-04-02 14:13:31.000 092 12481.80 158.60 54598.57 88888.00 2015-04-02 14:13:31.125 092 12481.70 158.53 54598.60 88888.00 2015-04-02 14:13:31.250 092 12481.65 158.53 54598.60 88888.00 2015-04-02 14:13:31.375 092 12481.67 158.53 54598.60 88888.00 2015-04-02 14:13:31.500 092 12481.65 158.50 54598.57 88888.00 2015-04-02 14:13:31.625 092 12481.62 158.45 54598.57 88888.00 2015-04-02 14:13:31.750 092 12481.60 158.45 54598.62 88888.00 2015-04-02 14:13:31.875 092 12481.58 158.45 54598.62 88888.00 2015-04-02 14:13:32.000 092 12481.55 158.43 54598.62 88888.00 2015-04-02 14:13:32.125 092 12481.62 158.40 54598.60 88888.00 2015-04-02 14:13:32.250 092 12481.62 158.35 54598.60 88888.00 2015-04-02 14:13:32.375 092 12481.67 158.32 54598.60 88888.00 2015-04-02 14:13:32.500 092 12481.65 158.32 54598.60 88888.00 2015-04-02 14:13:32.625 092 12481.62 158.32 54598.62 88888.00 2015-04-02 14:13:32.750 092 12481.58 158.30 54598.62 88888.00 2015-04-02 14:13:32.875 092 12481.55 158.25 54598.60 88888.00 2015-04-02 14:13:33.000 092 12481.55 158.22 54598.60 88888.00 2015-04-02 14:13:33.125 092 12481.52 158.20 54598.62 88888.00 2015-04-02 14:13:33.250 092 12481.50 158.18 54598.62 88888.00 2015-04-02 14:13:33.375 092 12481.52 158.12 54598.65 88888.00 2015-04-02 14:13:33.500 092 12481.55 158.07 54598.62 88888.00 2015-04-02 14:13:33.625 092 12481.55 158.03 54598.62 88888.00 2015-04-02 14:13:33.750 092 12481.55 158.03 54598.68 88888.00 2015-04-02 14:13:33.875 092 12481.55 158.03 54598.68 88888.00 2015-04-02 14:13:34.000 092 12481.55 158.00 54598.65 88888.00 2015-04-02 14:13:34.125 092 12481.50 157.95 54598.65 88888.00 2015-04-02 14:13:34.250 092 12481.52 157.93 54598.65 88888.00 2015-04-02 14:13:34.375 092 12481.52 157.93 54598.65 88888.00 2015-04-02 14:13:34.500 092 12481.42 157.85 54598.62 88888.00 2015-04-02 14:13:34.625 092 12481.33 157.85 54598.62 88888.00 2015-04-02 14:13:34.750 092 12481.30 157.85 54598.65 88888.00 2015-04-02 14:13:34.875 092 12481.35 157.82 54598.68 88888.00 2015-04-02 14:13:35.000 092 12481.38 157.82 54598.65 88888.00 2015-04-02 14:13:35.125 092 12481.42 157.80 54598.68 88888.00 2015-04-02 14:13:35.250 092 12481.42 157.78 54598.72 88888.00 2015-04-02 14:13:35.375 092 12481.40 157.78 54598.75 88888.00 2015-04-02 14:13:35.500 092 12481.38 157.72 54598.72 88888.00 2015-04-02 14:13:35.625 092 12481.45 157.70 54598.68 88888.00 2015-04-02 14:13:35.750 092 12481.38 157.68 54598.68 88888.00 2015-04-02 14:13:35.875 092 12481.38 157.65 54598.68 88888.00 2015-04-02 14:13:36.000 092 12481.40 157.68 54598.68 88888.00 2015-04-02 14:13:36.125 092 12481.40 157.62 54598.65 88888.00 2015-04-02 14:13:36.250 092 12481.40 157.57 54598.65 88888.00 2015-04-02 14:13:36.375 092 12481.45 157.60 54598.70 88888.00 2015-04-02 14:13:36.500 092 12481.50 157.60 54598.70 88888.00 2015-04-02 14:13:36.625 092 12481.52 157.60 54598.70 88888.00 2015-04-02 14:13:36.750 092 12481.52 157.57 54598.70 88888.00 2015-04-02 14:13:36.875 092 12481.48 157.55 54598.70 88888.00 2015-04-02 14:13:37.000 092 12481.42 157.53 54598.72 88888.00 2015-04-02 14:13:37.125 092 12481.45 157.53 54598.72 88888.00 2015-04-02 14:13:37.250 092 12481.40 157.43 54598.72 88888.00 2015-04-02 14:13:37.375 092 12481.48 157.45 54598.72 88888.00 2015-04-02 14:13:37.500 092 12481.50 157.45 54598.75 88888.00 2015-04-02 14:13:37.625 092 12481.50 157.43 54598.75 88888.00 2015-04-02 14:13:37.750 092 12481.50 157.38 54598.72 88888.00 2015-04-02 14:13:37.875 092 12481.48 157.32 54598.72 88888.00 2015-04-02 14:13:38.000 092 12481.50 157.30 54598.72 88888.00 2015-04-02 14:13:38.125 092 12481.52 157.28 54598.78 88888.00 2015-04-02 14:13:38.250 092 12481.52 157.25 54598.78 88888.00 2015-04-02 14:13:38.375 092 12481.58 157.28 54598.80 88888.00 2015-04-02 14:13:38.500 092 12481.60 157.30 54598.80 88888.00 2015-04-02 14:13:38.625 092 12481.55 157.25 54598.75 88888.00 2015-04-02 14:13:38.750 092 12481.60 157.18 54598.75 88888.00 2015-04-02 14:13:38.875 092 12481.65 157.15 54598.75 88888.00 2015-04-02 14:13:39.000 092 12481.60 157.10 54598.72 88888.00 2015-04-02 14:13:39.125 092 12481.60 157.07 54598.75 88888.00 2015-04-02 14:13:39.250 092 12481.67 157.07 54598.75 88888.00 2015-04-02 14:13:39.375 092 12481.73 157.05 54598.78 88888.00 2015-04-02 14:13:39.500 092 12481.67 157.03 54598.75 88888.00 2015-04-02 14:13:39.625 092 12481.70 157.00 54598.75 88888.00 2015-04-02 14:13:39.750 092 12481.67 156.97 54598.75 88888.00 2015-04-02 14:13:39.875 092 12481.73 156.95 54598.75 88888.00 2015-04-02 14:13:40.000 092 12481.70 156.90 54598.72 88888.00 2015-04-02 14:13:40.125 092 12481.73 156.90 54598.72 88888.00 2015-04-02 14:13:40.250 092 12481.70 156.93 54598.75 88888.00 2015-04-02 14:13:40.375 092 12481.73 156.90 54598.75 88888.00 2015-04-02 14:13:40.500 092 12481.80 156.88 54598.72 88888.00 2015-04-02 14:13:40.625 092 12481.83 156.82 54598.70 88888.00 2015-04-02 14:13:40.750 092 12481.85 156.82 54598.70 88888.00 2015-04-02 14:13:40.875 092 12481.88 156.80 54598.70 88888.00 2015-04-02 14:13:41.000 092 12481.92 156.82 54598.70 88888.00 2015-04-02 14:13:41.125 092 12481.95 156.82 54598.70 88888.00 2015-04-02 14:13:41.250 092 12481.85 156.80 54598.70 88888.00 2015-04-02 14:13:41.375 092 12481.85 156.80 54598.68 88888.00 2015-04-02 14:13:41.500 092 12481.88 156.78 54598.70 88888.00 2015-04-02 14:13:41.625 092 12481.95 156.78 54598.70 88888.00 2015-04-02 14:13:41.750 092 12481.95 156.72 54598.68 88888.00 2015-04-02 14:13:41.875 092 12481.95 156.72 54598.68 88888.00 2015-04-02 14:13:42.000 092 12482.05 156.72 54598.70 88888.00 2015-04-02 14:13:42.125 092 12482.10 156.72 54598.70 88888.00 2015-04-02 14:13:42.250 092 12482.02 156.68 54598.68 88888.00 2015-04-02 14:13:42.375 092 12482.05 156.68 54598.68 88888.00 2015-04-02 14:13:42.500 092 12482.12 156.68 54598.70 88888.00 2015-04-02 14:13:42.625 092 12482.15 156.65 54598.65 88888.00 2015-04-02 14:13:42.750 092 12482.12 156.62 54598.65 88888.00 2015-04-02 14:13:42.875 092 12482.12 156.65 54598.68 88888.00 2015-04-02 14:13:43.000 092 12482.12 156.62 54598.65 88888.00 2015-04-02 14:13:43.125 092 12482.12 156.62 54598.68 88888.00 2015-04-02 14:13:43.250 092 12482.12 156.62 54598.65 88888.00 2015-04-02 14:13:43.375 092 12482.23 156.62 54598.65 88888.00 2015-04-02 14:13:43.500 092 12482.20 156.62 54598.62 88888.00 2015-04-02 14:13:43.625 092 12482.27 156.65 54598.65 88888.00 2015-04-02 14:13:43.750 092 12482.27 156.60 54598.62 88888.00 2015-04-02 14:13:43.875 092 12482.30 156.62 54598.62 88888.00 2015-04-02 14:13:44.000 092 12482.33 156.62 54598.62 88888.00 2015-04-02 14:13:44.125 092 12482.30 156.62 54598.62 88888.00 2015-04-02 14:13:44.250 092 12482.30 156.62 54598.62 88888.00 2015-04-02 14:13:44.375 092 12482.33 156.68 54598.62 88888.00 2015-04-02 14:13:44.500 092 12482.33 156.65 54598.62 88888.00 2015-04-02 14:13:44.625 092 12482.38 156.65 54598.60 88888.00 2015-04-02 14:13:44.750 092 12482.40 156.65 54598.60 88888.00 2015-04-02 14:13:44.875 092 12482.42 156.62 54598.60 88888.00 2015-04-02 14:13:45.000 092 12482.42 156.60 54598.60 88888.00 2015-04-02 14:13:45.125 092 12482.42 156.60 54598.60 88888.00 2015-04-02 14:13:45.250 092 12482.35 156.57 54598.57 88888.00 2015-04-02 14:13:45.375 092 12482.35 156.60 54598.57 88888.00 2015-04-02 14:13:45.500 092 12482.35 156.60 54598.57 88888.00 2015-04-02 14:13:45.625 092 12482.33 156.60 54598.55 88888.00 2015-04-02 14:13:45.750 092 12482.33 156.62 54598.55 88888.00 2015-04-02 14:13:45.875 092 12482.35 156.60 54598.55 88888.00 2015-04-02 14:13:46.000 092 12482.40 156.57 54598.53 88888.00 2015-04-02 14:13:46.125 092 12482.42 156.60 54598.55 88888.00 2015-04-02 14:13:46.250 092 12482.35 156.55 54598.53 88888.00 2015-04-02 14:13:46.375 092 12482.38 156.55 54598.47 88888.00 2015-04-02 14:13:46.500 092 12482.35 156.57 54598.47 88888.00 2015-04-02 14:13:46.625 092 12482.35 156.55 54598.50 88888.00 2015-04-02 14:13:46.750 092 12482.35 156.57 54598.50 88888.00 2015-04-02 14:13:46.875 092 12482.38 156.57 54598.47 88888.00 2015-04-02 14:13:47.000 092 12482.40 156.57 54598.45 88888.00 2015-04-02 14:13:47.125 092 12482.38 156.55 54598.45 88888.00 2015-04-02 14:13:47.250 092 12482.33 156.53 54598.47 88888.00 2015-04-02 14:13:47.375 092 12482.38 156.55 54598.45 88888.00 2015-04-02 14:13:47.500 092 12482.45 156.53 54598.45 88888.00 2015-04-02 14:13:47.625 092 12482.45 156.55 54598.45 88888.00 2015-04-02 14:13:47.750 092 12482.42 156.55 54598.45 88888.00 2015-04-02 14:13:47.875 092 12482.42 156.57 54598.43 88888.00 2015-04-02 14:13:48.000 092 12482.45 156.53 54598.40 88888.00 2015-04-02 14:13:48.125 092 12482.50 156.55 54598.43 88888.00 2015-04-02 14:13:48.250 092 12482.52 156.55 54598.45 88888.00 2015-04-02 14:13:48.375 092 12482.52 156.57 54598.43 88888.00 2015-04-02 14:13:48.500 092 12482.48 156.57 54598.40 88888.00 2015-04-02 14:13:48.625 092 12482.52 156.57 54598.40 88888.00 2015-04-02 14:13:48.750 092 12482.52 156.57 54598.40 88888.00 2015-04-02 14:13:48.875 092 12482.58 156.60 54598.43 88888.00 2015-04-02 14:13:49.000 092 12482.55 156.57 54598.38 88888.00 2015-04-02 14:13:49.125 092 12482.55 156.57 54598.38 88888.00 2015-04-02 14:13:49.250 092 12482.65 156.55 54598.40 88888.00 2015-04-02 14:13:49.375 092 12482.70 156.62 54598.38 88888.00 2015-04-02 14:13:49.500 092 12482.70 156.62 54598.35 88888.00 2015-04-02 14:13:49.625 092 12482.65 156.57 54598.32 88888.00 2015-04-02 14:13:49.750 092 12482.65 156.62 54598.35 88888.00 2015-04-02 14:13:49.875 092 12482.58 156.60 54598.38 88888.00 2015-04-02 14:13:50.000 092 12482.52 156.57 54598.35 88888.00 2015-04-02 14:13:50.125 092 12482.58 156.55 54598.32 88888.00 2015-04-02 14:13:50.250 092 12482.50 156.55 54598.30 88888.00 2015-04-02 14:13:50.375 092 12482.52 156.55 54598.30 88888.00 2015-04-02 14:13:50.500 092 12482.55 156.57 54598.30 88888.00 2015-04-02 14:13:50.625 092 12482.58 156.57 54598.30 88888.00 2015-04-02 14:13:50.750 092 12482.58 156.55 54598.30 88888.00 2015-04-02 14:13:50.875 092 12482.55 156.53 54598.30 88888.00 2015-04-02 14:13:51.000 092 12482.55 156.53 54598.30 88888.00 2015-04-02 14:13:51.125 092 12482.52 156.53 54598.30 88888.00 2015-04-02 14:13:51.250 092 12482.50 156.53 54598.30 88888.00 2015-04-02 14:13:51.375 092 12482.60 156.57 54598.30 88888.00 2015-04-02 14:13:51.500 092 12482.55 156.55 54598.28 88888.00 2015-04-02 14:13:51.625 092 12482.52 156.50 54598.28 88888.00 2015-04-02 14:13:51.750 092 12482.50 156.53 54598.28 88888.00 2015-04-02 14:13:51.875 092 12482.48 156.50 54598.28 88888.00 2015-04-02 14:13:52.000 092 12482.48 156.50 54598.25 88888.00 2015-04-02 14:13:52.125 092 12482.52 156.53 54598.25 88888.00 2015-04-02 14:13:52.250 092 12482.58 156.53 54598.28 88888.00 2015-04-02 14:13:52.375 092 12482.52 156.53 54598.28 88888.00 2015-04-02 14:13:52.500 092 12482.42 156.50 54598.28 88888.00 2015-04-02 14:13:52.625 092 12482.42 156.47 54598.28 88888.00 2015-04-02 14:13:52.750 092 12482.45 156.47 54598.28 88888.00 2015-04-02 14:13:52.875 092 12482.50 156.47 54598.25 88888.00 2015-04-02 14:13:53.000 092 12482.50 156.50 54598.22 88888.00 2015-04-02 14:13:53.125 092 12482.50 156.50 54598.25 88888.00 2015-04-02 14:13:53.250 092 12482.45 156.45 54598.25 88888.00 2015-04-02 14:13:53.375 092 12482.42 156.47 54598.22 88888.00 2015-04-02 14:13:53.500 092 12482.42 156.47 54598.22 88888.00 2015-04-02 14:13:53.625 092 12482.42 156.47 54598.25 88888.00 2015-04-02 14:13:53.750 092 12482.38 156.43 54598.25 88888.00 2015-04-02 14:13:53.875 092 12482.35 156.43 54598.22 88888.00 2015-04-02 14:13:54.000 092 12482.35 156.43 54598.22 88888.00 2015-04-02 14:13:54.125 092 12482.35 156.43 54598.22 88888.00 2015-04-02 14:13:54.250 092 12482.33 156.43 54598.20 88888.00 2015-04-02 14:13:54.375 092 12482.35 156.43 54598.20 88888.00 2015-04-02 14:13:54.500 092 12482.33 156.40 54598.20 88888.00 2015-04-02 14:13:54.625 092 12482.30 156.40 54598.25 88888.00 2015-04-02 14:13:54.750 092 12482.27 156.38 54598.25 88888.00 2015-04-02 14:13:54.875 092 12482.35 156.35 54598.25 88888.00 2015-04-02 14:13:55.000 092 12482.38 156.32 54598.22 88888.00 2015-04-02 14:13:55.125 092 12482.38 156.30 54598.20 88888.00 2015-04-02 14:13:55.250 092 12482.35 156.32 54598.25 88888.00 2015-04-02 14:13:55.375 092 12482.38 156.32 54598.25 88888.00 2015-04-02 14:13:55.500 092 12482.30 156.32 54598.25 88888.00 2015-04-02 14:13:55.625 092 12482.30 156.35 54598.22 88888.00 2015-04-02 14:13:55.750 092 12482.30 156.35 54598.25 88888.00 2015-04-02 14:13:55.875 092 12482.30 156.40 54598.28 88888.00 2015-04-02 14:13:56.000 092 12482.30 156.40 54598.28 88888.00 2015-04-02 14:13:56.125 092 12482.27 156.38 54598.30 88888.00 2015-04-02 14:13:56.250 092 12482.20 156.35 54598.28 88888.00 2015-04-02 14:13:56.375 092 12482.20 156.40 54598.30 88888.00 2015-04-02 14:13:56.500 092 12482.20 156.40 54598.30 88888.00 2015-04-02 14:13:56.625 092 12482.20 156.38 54598.30 88888.00 2015-04-02 14:13:56.750 092 12482.23 156.35 54598.30 88888.00 2015-04-02 14:13:56.875 092 12482.23 156.32 54598.25 88888.00 2015-04-02 14:13:57.000 092 12482.20 156.32 54598.25 88888.00 2015-04-02 14:13:57.125 092 12482.17 156.32 54598.25 88888.00 2015-04-02 14:13:57.250 092 12482.15 156.30 54598.25 88888.00 2015-04-02 14:13:57.375 092 12482.23 156.35 54598.25 88888.00 2015-04-02 14:13:57.500 092 12482.20 156.35 54598.25 88888.00 2015-04-02 14:13:57.625 092 12482.20 156.35 54598.25 88888.00 2015-04-02 14:13:57.750 092 12482.15 156.32 54598.25 88888.00 2015-04-02 14:13:57.875 092 12482.15 156.32 54598.22 88888.00 2015-04-02 14:13:58.000 092 12482.27 156.32 54598.25 88888.00 2015-04-02 14:13:58.125 092 12482.25 156.35 54598.25 88888.00 2015-04-02 14:13:58.250 092 12482.17 156.30 54598.28 88888.00 2015-04-02 14:13:58.375 092 12482.17 156.30 54598.25 88888.00 2015-04-02 14:13:58.500 092 12482.15 156.32 54598.22 88888.00 2015-04-02 14:13:58.625 092 12482.15 156.35 54598.25 88888.00 2015-04-02 14:13:58.750 092 12482.17 156.32 54598.25 88888.00 2015-04-02 14:13:58.875 092 12482.23 156.35 54598.20 88888.00 2015-04-02 14:13:59.000 092 12482.27 156.35 54598.22 88888.00 2015-04-02 14:13:59.125 092 12482.23 156.32 54598.25 88888.00 2015-04-02 14:13:59.250 092 12482.20 156.28 54598.22 88888.00 2015-04-02 14:13:59.375 092 12482.25 156.32 54598.20 88888.00 2015-04-02 14:13:59.500 092 12482.20 156.32 54598.20 88888.00 2015-04-02 14:13:59.625 092 12482.23 156.32 54598.22 88888.00 2015-04-02 14:13:59.750 092 12482.30 156.38 54598.22 88888.00 2015-04-02 14:13:59.875 092 12482.33 156.35 54598.25 88888.00 2015-04-02 14:14:00.000 092 12482.33 156.35 54598.20 88888.00 2015-04-02 14:14:00.125 092 12482.30 156.35 54598.20 88888.00 2015-04-02 14:14:00.250 092 12482.23 156.35 54598.22 88888.00 2015-04-02 14:14:00.375 092 12482.30 156.38 54598.22 88888.00 2015-04-02 14:14:00.500 092 12482.30 156.40 54598.18 88888.00 2015-04-02 14:14:00.625 092 12482.27 156.40 54598.18 88888.00 2015-04-02 14:14:00.750 092 12482.33 156.43 54598.20 88888.00 2015-04-02 14:14:00.875 092 12482.35 156.43 54598.22 88888.00 2015-04-02 14:14:01.000 092 12482.35 156.40 54598.20 88888.00 2015-04-02 14:14:01.125 092 12482.30 156.40 54598.18 88888.00 2015-04-02 14:14:01.250 092 12482.20 156.35 54598.15 88888.00 2015-04-02 14:14:01.375 092 12482.25 156.35 54598.12 88888.00 2015-04-02 14:14:01.500 092 12482.20 156.38 54598.15 88888.00 2015-04-02 14:14:01.625 092 12482.15 156.43 54598.15 88888.00 2015-04-02 14:14:01.750 092 12482.10 156.40 54598.15 88888.00 2015-04-02 14:14:01.875 092 12482.08 156.38 54598.15 88888.00 2015-04-02 14:14:02.000 092 12482.12 156.38 54598.15 88888.00 2015-04-02 14:14:02.125 092 12482.17 156.43 54598.15 88888.00 2015-04-02 14:14:02.250 092 12482.15 156.35 54598.18 88888.00 2015-04-02 14:14:02.375 092 12482.10 156.32 54598.18 88888.00 2015-04-02 14:14:02.500 092 12482.05 156.35 54598.20 88888.00 2015-04-02 14:14:02.625 092 12482.05 156.35 54598.22 88888.00 2015-04-02 14:14:02.750 092 12482.08 156.35 54598.20 88888.00 2015-04-02 14:14:02.875 092 12482.00 156.30 54598.15 88888.00 2015-04-02 14:14:03.000 092 12482.02 156.30 54598.15 88888.00 2015-04-02 14:14:03.125 092 12482.12 156.32 54598.20 88888.00 2015-04-02 14:14:03.250 092 12482.10 156.28 54598.18 88888.00 2015-04-02 14:14:03.375 092 12482.08 156.28 54598.18 88888.00 2015-04-02 14:14:03.500 092 12482.05 156.22 54598.12 88888.00 2015-04-02 14:14:03.625 092 12482.15 156.22 54598.12 88888.00 2015-04-02 14:14:03.750 092 12482.15 156.25 54598.12 88888.00 2015-04-02 14:14:03.875 092 12482.15 156.22 54598.10 88888.00 2015-04-02 14:14:04.000 092 12482.10 156.22 54598.07 88888.00 2015-04-02 14:14:04.125 092 12482.10 156.22 54598.10 88888.00 2015-04-02 14:14:04.250 092 12482.10 156.22 54598.12 88888.00 2015-04-02 14:14:04.375 092 12482.17 156.22 54598.12 88888.00 2015-04-02 14:14:04.500 092 12482.15 156.22 54598.10 88888.00 2015-04-02 14:14:04.625 092 12482.17 156.25 54598.12 88888.00 2015-04-02 14:14:04.750 092 12482.10 156.22 54598.10 88888.00 2015-04-02 14:14:04.875 092 12482.08 156.20 54598.07 88888.00 2015-04-02 14:14:05.000 092 12482.12 156.18 54598.07 88888.00 2015-04-02 14:14:05.125 092 12482.23 156.18 54598.10 88888.00 2015-04-02 14:14:05.250 092 12482.17 156.15 54598.10 88888.00 2015-04-02 14:14:05.375 092 12482.17 156.18 54598.10 88888.00 2015-04-02 14:14:05.500 092 12482.25 156.18 54598.07 88888.00 2015-04-02 14:14:05.625 092 12482.20 156.20 54598.05 88888.00 2015-04-02 14:14:05.750 092 12482.15 156.18 54598.05 88888.00 2015-04-02 14:14:05.875 092 12482.17 156.22 54598.07 88888.00 2015-04-02 14:14:06.000 092 12482.23 156.20 54598.03 88888.00 2015-04-02 14:14:06.125 092 12482.25 156.18 54598.05 88888.00 2015-04-02 14:14:06.250 092 12482.20 156.15 54598.05 88888.00 2015-04-02 14:14:06.375 092 12482.25 156.18 54598.03 88888.00 2015-04-02 14:14:06.500 092 12482.33 156.20 54598.03 88888.00 2015-04-02 14:14:06.625 092 12482.35 156.18 54598.00 88888.00 2015-04-02 14:14:06.750 092 12482.30 156.15 54597.97 88888.00 2015-04-02 14:14:06.875 092 12482.27 156.15 54598.00 88888.00 2015-04-02 14:14:07.000 092 12482.27 156.15 54598.03 88888.00 2015-04-02 14:14:07.125 092 12482.30 156.12 54598.00 88888.00 2015-04-02 14:14:07.250 092 12482.23 156.10 54597.97 88888.00 2015-04-02 14:14:07.375 092 12482.25 156.15 54597.97 88888.00 2015-04-02 14:14:07.500 092 12482.30 156.20 54598.00 88888.00 2015-04-02 14:14:07.625 092 12482.38 156.18 54598.00 88888.00 2015-04-02 14:14:07.750 092 12482.35 156.18 54598.00 88888.00 2015-04-02 14:14:07.875 092 12482.33 156.15 54597.97 88888.00 2015-04-02 14:14:08.000 092 12482.35 156.12 54597.95 88888.00 2015-04-02 14:14:08.125 092 12482.38 156.12 54597.93 88888.00 2015-04-02 14:14:08.250 092 12482.38 156.10 54597.93 88888.00 2015-04-02 14:14:08.375 092 12482.38 156.07 54597.90 88888.00 2015-04-02 14:14:08.500 092 12482.40 156.10 54597.93 88888.00 2015-04-02 14:14:08.625 092 12482.40 156.12 54597.90 88888.00 2015-04-02 14:14:08.750 092 12482.35 156.10 54597.90 88888.00 2015-04-02 14:14:08.875 092 12482.27 156.07 54597.90 88888.00 2015-04-02 14:14:09.000 092 12482.35 156.10 54597.88 88888.00 2015-04-02 14:14:09.125 092 12482.40 156.10 54597.88 88888.00 2015-04-02 14:14:09.250 092 12482.40 156.07 54597.88 88888.00 2015-04-02 14:14:09.375 092 12482.45 156.10 54597.88 88888.00 2015-04-02 14:14:09.500 092 12482.38 156.10 54597.85 88888.00 2015-04-02 14:14:09.625 092 12482.33 156.07 54597.82 88888.00 2015-04-02 14:14:09.750 092 12482.33 156.07 54597.85 88888.00 2015-04-02 14:14:09.875 092 12482.38 156.10 54597.88 88888.00 2015-04-02 14:14:10.000 092 12482.35 156.07 54597.85 88888.00 2015-04-02 14:14:10.125 092 12482.33 156.07 54597.88 88888.00 2015-04-02 14:14:10.250 092 12482.33 156.07 54597.85 88888.00 2015-04-02 14:14:10.375 092 12482.35 156.10 54597.82 88888.00 2015-04-02 14:14:10.500 092 12482.38 156.12 54597.80 88888.00 2015-04-02 14:14:10.625 092 12482.38 156.10 54597.80 88888.00 2015-04-02 14:14:10.750 092 12482.35 156.12 54597.82 88888.00 2015-04-02 14:14:10.875 092 12482.38 156.12 54597.82 88888.00 2015-04-02 14:14:11.000 092 12482.38 156.12 54597.80 88888.00 2015-04-02 14:14:11.125 092 12482.40 156.10 54597.80 88888.00 2015-04-02 14:14:11.250 092 12482.40 156.10 54597.80 88888.00 2015-04-02 14:14:11.375 092 12482.40 156.10 54597.75 88888.00 2015-04-02 14:14:11.500 092 12482.35 156.07 54597.75 88888.00 2015-04-02 14:14:11.625 092 12482.35 156.10 54597.75 88888.00 2015-04-02 14:14:11.750 092 12482.35 156.10 54597.78 88888.00 2015-04-02 14:14:11.875 092 12482.30 156.10 54597.78 88888.00 2015-04-02 14:14:12.000 092 12482.33 156.10 54597.72 88888.00 2015-04-02 14:14:12.125 092 12482.35 156.15 54597.75 88888.00 2015-04-02 14:14:12.250 092 12482.35 156.20 54597.72 88888.00 2015-04-02 14:14:12.375 092 12482.38 156.15 54597.75 88888.00 2015-04-02 14:14:12.500 092 12482.35 156.20 54597.72 88888.00 2015-04-02 14:14:12.625 092 12482.38 156.25 54597.72 88888.00 2015-04-02 14:14:12.750 092 12482.40 156.22 54597.70 88888.00 2015-04-02 14:14:12.875 092 12482.42 156.25 54597.68 88888.00 2015-04-02 14:14:13.000 092 12482.40 156.28 54597.68 88888.00 2015-04-02 14:14:13.125 092 12482.40 156.28 54597.68 88888.00 2015-04-02 14:14:13.250 092 12482.45 156.28 54597.65 88888.00 2015-04-02 14:14:13.375 092 12482.48 156.28 54597.65 88888.00 2015-04-02 14:14:13.500 092 12482.45 156.30 54597.65 88888.00 2015-04-02 14:14:13.625 092 12482.45 156.32 54597.62 88888.00 2015-04-02 14:14:13.750 092 12482.48 156.35 54597.62 88888.00 2015-04-02 14:14:13.875 092 12482.52 156.40 54597.62 88888.00 2015-04-02 14:14:14.000 092 12482.52 156.43 54597.60 88888.00 2015-04-02 14:14:14.125 092 12482.55 156.45 54597.62 88888.00 2015-04-02 14:14:14.250 092 12482.50 156.45 54597.60 88888.00 2015-04-02 14:14:14.375 092 12482.52 156.45 54597.60 88888.00 2015-04-02 14:14:14.500 092 12482.42 156.45 54597.60 88888.00 2015-04-02 14:14:14.625 092 12482.42 156.47 54597.60 88888.00 2015-04-02 14:14:14.750 092 12482.50 156.53 54597.57 88888.00 2015-04-02 14:14:14.875 092 12482.50 156.53 54597.60 88888.00 2015-04-02 14:14:15.000 092 12482.45 156.53 54597.57 88888.00 2015-04-02 14:14:15.125 092 12482.50 156.53 54597.57 88888.00 2015-04-02 14:14:15.250 092 12482.48 156.53 54597.57 88888.00 2015-04-02 14:14:15.375 092 12482.50 156.50 54597.57 88888.00 2015-04-02 14:14:15.500 092 12482.52 156.47 54597.55 88888.00 2015-04-02 14:14:15.625 092 12482.52 156.47 54597.57 88888.00 2015-04-02 14:14:15.750 092 12482.45 156.53 54597.57 88888.00 2015-04-02 14:14:15.875 092 12482.40 156.53 54597.55 88888.00 2015-04-02 14:14:16.000 092 12482.40 156.55 54597.53 88888.00 2015-04-02 14:14:16.125 092 12482.42 156.55 54597.53 88888.00 2015-04-02 14:14:16.250 092 12482.33 156.55 54597.53 88888.00 2015-04-02 14:14:16.375 092 12482.35 156.57 54597.53 88888.00 2015-04-02 14:14:16.500 092 12482.40 156.60 54597.53 88888.00 2015-04-02 14:14:16.625 092 12482.45 156.60 54597.50 88888.00 2015-04-02 14:14:16.750 092 12482.42 156.57 54597.50 88888.00 2015-04-02 14:14:16.875 092 12482.40 156.60 54597.47 88888.00 2015-04-02 14:14:17.000 092 12482.40 156.60 54597.47 88888.00 2015-04-02 14:14:17.125 092 12482.40 156.60 54597.50 88888.00 2015-04-02 14:14:17.250 092 12482.45 156.62 54597.50 88888.00 2015-04-02 14:14:17.375 092 12482.45 156.65 54597.50 88888.00 2015-04-02 14:14:17.500 092 12482.35 156.68 54597.45 88888.00 2015-04-02 14:14:17.625 092 12482.27 156.68 54597.45 88888.00 2015-04-02 14:14:17.750 092 12482.33 156.68 54597.45 88888.00 2015-04-02 14:14:17.875 092 12482.30 156.70 54597.45 88888.00 2015-04-02 14:14:18.000 092 12482.30 156.70 54597.43 88888.00 2015-04-02 14:14:18.125 092 12482.27 156.78 54597.43 88888.00 2015-04-02 14:14:18.250 092 12482.25 156.78 54597.43 88888.00 2015-04-02 14:14:18.375 092 12482.23 156.75 54597.40 88888.00 2015-04-02 14:14:18.500 092 12482.23 156.78 54597.40 88888.00 2015-04-02 14:14:18.625 092 12482.27 156.82 54597.40 88888.00 2015-04-02 14:14:18.750 092 12482.25 156.82 54597.38 88888.00 2015-04-02 14:14:18.875 092 12482.23 156.85 54597.35 88888.00 2015-04-02 14:14:19.000 092 12482.23 156.88 54597.32 88888.00 2015-04-02 14:14:19.125 092 12482.25 156.88 54597.35 88888.00 2015-04-02 14:14:19.250 092 12482.25 156.88 54597.35 88888.00 2015-04-02 14:14:19.375 092 12482.25 156.90 54597.38 88888.00 2015-04-02 14:14:19.500 092 12482.15 156.88 54597.38 88888.00 2015-04-02 14:14:19.625 092 12482.15 156.88 54597.35 88888.00 2015-04-02 14:14:19.750 092 12482.17 156.90 54597.35 88888.00 2015-04-02 14:14:19.875 092 12482.17 156.90 54597.32 88888.00 2015-04-02 14:14:20.000 092 12482.20 156.93 54597.32 88888.00 2015-04-02 14:14:20.125 092 12482.23 156.95 54597.30 88888.00 2015-04-02 14:14:20.250 092 12482.17 156.95 54597.30 88888.00 2015-04-02 14:14:20.375 092 12482.17 156.97 54597.30 88888.00 2015-04-02 14:14:20.500 092 12482.15 156.97 54597.30 88888.00 2015-04-02 14:14:20.625 092 12482.12 156.95 54597.30 88888.00 2015-04-02 14:14:20.750 092 12482.17 156.95 54597.30 88888.00 2015-04-02 14:14:20.875 092 12482.23 156.93 54597.30 88888.00 2015-04-02 14:14:21.000 092 12482.20 156.95 54597.28 88888.00 2015-04-02 14:14:21.125 092 12482.15 156.97 54597.30 88888.00 2015-04-02 14:14:21.250 092 12482.10 156.95 54597.30 88888.00 2015-04-02 14:14:21.375 092 12482.17 156.97 54597.32 88888.00 2015-04-02 14:14:21.500 092 12482.20 156.97 54597.30 88888.00 2015-04-02 14:14:21.625 092 12482.12 156.97 54597.28 88888.00 2015-04-02 14:14:21.750 092 12482.15 156.95 54597.30 88888.00 2015-04-02 14:14:21.875 092 12482.15 156.95 54597.30 88888.00 2015-04-02 14:14:22.000 092 12482.17 156.95 54597.28 88888.00 2015-04-02 14:14:22.125 092 12482.15 156.93 54597.28 88888.00 2015-04-02 14:14:22.250 092 12482.08 156.93 54597.25 88888.00 2015-04-02 14:14:22.375 092 12482.08 156.93 54597.22 88888.00 2015-04-02 14:14:22.500 092 12482.15 156.95 54597.25 88888.00 2015-04-02 14:14:22.625 092 12482.15 156.93 54597.25 88888.00 2015-04-02 14:14:22.750 092 12482.12 156.93 54597.25 88888.00 2015-04-02 14:14:22.875 092 12482.15 156.95 54597.25 88888.00 2015-04-02 14:14:23.000 092 12482.23 156.93 54597.22 88888.00 2015-04-02 14:14:23.125 092 12482.30 156.90 54597.25 88888.00 2015-04-02 14:14:23.250 092 12482.23 156.85 54597.22 88888.00 2015-04-02 14:14:23.375 092 12482.23 156.88 54597.20 88888.00 2015-04-02 14:14:23.500 092 12482.15 156.90 54597.20 88888.00 2015-04-02 14:14:23.625 092 12482.12 156.93 54597.20 88888.00 2015-04-02 14:14:23.750 092 12482.12 156.93 54597.22 88888.00 2015-04-02 14:14:23.875 092 12482.10 156.90 54597.22 88888.00 2015-04-02 14:14:24.000 092 12482.05 156.88 54597.20 88888.00 2015-04-02 14:14:24.125 092 12482.08 156.90 54597.20 88888.00 2015-04-02 14:14:24.250 092 12482.05 156.88 54597.20 88888.00 2015-04-02 14:14:24.375 092 12482.10 156.90 54597.20 88888.00 2015-04-02 14:14:24.500 092 12482.08 156.88 54597.20 88888.00 2015-04-02 14:14:24.625 092 12482.08 156.90 54597.20 88888.00 2015-04-02 14:14:24.750 092 12482.10 156.90 54597.18 88888.00 2015-04-02 14:14:24.875 092 12482.10 156.90 54597.18 88888.00 2015-04-02 14:14:25.000 092 12482.08 156.90 54597.18 88888.00 2015-04-02 14:14:25.125 092 12482.05 156.93 54597.22 88888.00 2015-04-02 14:14:25.250 092 12482.05 156.93 54597.20 88888.00 2015-04-02 14:14:25.375 092 12482.05 156.93 54597.18 88888.00 2015-04-02 14:14:25.500 092 12481.98 156.93 54597.15 88888.00 2015-04-02 14:14:25.625 092 12482.00 156.93 54597.18 88888.00 2015-04-02 14:14:25.750 092 12482.00 156.93 54597.18 88888.00 2015-04-02 14:14:25.875 092 12482.00 156.90 54597.18 88888.00 2015-04-02 14:14:26.000 092 12481.98 156.93 54597.15 88888.00 2015-04-02 14:14:26.125 092 12481.98 156.95 54597.15 88888.00 2015-04-02 14:14:26.250 092 12482.00 156.90 54597.12 88888.00 2015-04-02 14:14:26.375 092 12481.98 156.88 54597.15 88888.00 2015-04-02 14:14:26.500 092 12481.95 156.88 54597.18 88888.00 2015-04-02 14:14:26.625 092 12481.98 156.88 54597.15 88888.00 2015-04-02 14:14:26.750 092 12481.92 156.88 54597.12 88888.00 2015-04-02 14:14:26.875 092 12481.80 156.88 54597.15 88888.00 2015-04-02 14:14:27.000 092 12481.80 156.85 54597.12 88888.00 2015-04-02 14:14:27.125 092 12481.83 156.88 54597.15 88888.00 2015-04-02 14:14:27.250 092 12481.77 156.90 54597.20 88888.00 2015-04-02 14:14:27.375 092 12481.80 156.88 54597.15 88888.00 2015-04-02 14:14:27.500 092 12481.75 156.82 54597.15 88888.00 2015-04-02 14:14:27.625 092 12481.70 156.80 54597.15 88888.00 2015-04-02 14:14:27.750 092 12481.70 156.78 54597.15 88888.00 2015-04-02 14:14:27.875 092 12481.70 156.78 54597.18 88888.00 2015-04-02 14:14:28.000 092 12481.65 156.78 54597.12 88888.00 2015-04-02 14:14:28.125 092 12481.65 156.75 54597.12 88888.00 2015-04-02 14:14:28.250 092 12481.58 156.70 54597.15 88888.00 2015-04-02 14:14:28.375 092 12481.60 156.72 54597.15 88888.00 2015-04-02 14:14:28.500 092 12481.60 156.72 54597.20 88888.00 2015-04-02 14:14:28.625 092 12481.52 156.70 54597.20 88888.00 2015-04-02 14:14:28.750 092 12481.48 156.62 54597.18 88888.00 2015-04-02 14:14:28.875 092 12481.55 156.62 54597.18 88888.00 2015-04-02 14:14:29.000 092 12481.55 156.65 54597.20 88888.00 2015-04-02 14:14:29.125 092 12481.45 156.62 54597.20 88888.00 2015-04-02 14:14:29.250 092 12481.33 156.55 54597.18 88888.00 2015-04-02 14:14:29.375 092 12481.30 156.50 54597.18 88888.00 2015-04-02 14:14:29.500 092 12481.38 156.53 54597.18 88888.00 2015-04-02 14:14:29.625 092 12481.40 156.47 54597.15 88888.00 2015-04-02 14:14:29.750 092 12481.35 156.45 54597.15 88888.00 2015-04-02 14:14:29.875 092 12481.38 156.43 54597.18 88888.00 2015-04-02 14:14:30.000 092 12481.42 156.43 54597.18 88888.00 2015-04-02 14:14:30.125 092 12481.38 156.38 54597.18 88888.00 2015-04-02 14:14:30.250 092 12481.25 156.32 54597.20 88888.00 2015-04-02 14:14:30.375 092 12481.17 156.30 54597.15 88888.00 2015-04-02 14:14:30.500 092 12481.15 156.32 54597.15 88888.00 2015-04-02 14:14:30.625 092 12481.20 156.32 54597.18 88888.00 2015-04-02 14:14:30.750 092 12481.25 156.32 54597.18 88888.00 2015-04-02 14:14:30.875 092 12481.23 156.30 54597.18 88888.00 2015-04-02 14:14:31.000 092 12481.20 156.28 54597.18 88888.00 2015-04-02 14:14:31.125 092 12481.17 156.25 54597.18 88888.00 2015-04-02 14:14:31.250 092 12481.17 156.22 54597.20 88888.00 2015-04-02 14:14:31.375 092 12481.17 156.25 54597.22 88888.00 2015-04-02 14:14:31.500 092 12481.17 156.25 54597.22 88888.00 2015-04-02 14:14:31.625 092 12481.15 156.20 54597.18 88888.00 2015-04-02 14:14:31.750 092 12481.15 156.18 54597.18 88888.00 2015-04-02 14:14:31.875 092 12481.20 156.20 54597.15 88888.00 2015-04-02 14:14:32.000 092 12481.12 156.15 54597.15 88888.00 2015-04-02 14:14:32.125 092 12481.05 156.15 54597.15 88888.00 2015-04-02 14:14:32.250 092 12481.05 156.10 54597.12 88888.00 2015-04-02 14:14:32.375 092 12481.10 156.10 54597.10 88888.00 2015-04-02 14:14:32.500 092 12481.08 156.10 54597.12 88888.00 2015-04-02 14:14:32.625 092 12481.02 156.07 54597.12 88888.00 2015-04-02 14:14:32.750 092 12481.00 156.10 54597.12 88888.00 2015-04-02 14:14:32.875 092 12481.00 156.10 54597.12 88888.00 2015-04-02 14:14:33.000 092 12480.98 156.07 54597.12 88888.00 2015-04-02 14:14:33.125 092 12480.98 156.07 54597.12 88888.00 2015-04-02 14:14:33.250 092 12480.95 156.05 54597.12 88888.00 2015-04-02 14:14:33.375 092 12480.92 156.05 54597.10 88888.00 2015-04-02 14:14:33.500 092 12480.90 156.05 54597.10 88888.00 2015-04-02 14:14:33.625 092 12480.85 156.03 54597.10 88888.00 2015-04-02 14:14:33.750 092 12480.85 156.03 54597.12 88888.00 2015-04-02 14:14:33.875 092 12480.80 156.05 54597.12 88888.00 2015-04-02 14:14:34.000 092 12480.77 156.03 54597.10 88888.00 2015-04-02 14:14:34.125 092 12480.80 156.00 54597.07 88888.00 2015-04-02 14:14:34.250 092 12480.77 155.97 54597.07 88888.00 2015-04-02 14:14:34.375 092 12480.77 155.97 54597.07 88888.00 2015-04-02 14:14:34.500 092 12480.70 155.97 54597.05 88888.00 2015-04-02 14:14:34.625 092 12480.62 155.95 54597.03 88888.00 2015-04-02 14:14:34.750 092 12480.58 155.95 54597.05 88888.00 2015-04-02 14:14:34.875 092 12480.60 155.93 54597.07 88888.00 2015-04-02 14:14:35.000 092 12480.60 155.95 54597.10 88888.00 2015-04-02 14:14:35.125 092 12480.52 155.95 54597.07 88888.00 2015-04-02 14:14:35.250 092 12480.45 155.90 54597.05 88888.00 2015-04-02 14:14:35.375 092 12480.42 155.93 54597.05 88888.00 2015-04-02 14:14:35.500 092 12480.38 155.93 54597.05 88888.00 2015-04-02 14:14:35.625 092 12480.30 155.93 54597.05 88888.00 2015-04-02 14:14:35.750 092 12480.27 155.90 54597.07 88888.00 2015-04-02 14:14:35.875 092 12480.35 155.90 54597.05 88888.00 2015-04-02 14:14:36.000 092 12480.40 155.90 54597.03 88888.00 2015-04-02 14:14:36.125 092 12480.35 155.88 54597.03 88888.00 2015-04-02 14:14:36.250 092 12480.33 155.85 54597.07 88888.00 2015-04-02 14:14:36.375 092 12480.30 155.85 54597.05 88888.00 2015-04-02 14:14:36.500 092 12480.30 155.82 54597.03 88888.00 2015-04-02 14:14:36.625 092 12480.27 155.80 54597.05 88888.00 2015-04-02 14:14:36.750 092 12480.23 155.82 54597.05 88888.00 2015-04-02 14:14:36.875 092 12480.17 155.82 54597.05 88888.00 2015-04-02 14:14:37.000 092 12480.15 155.80 54597.00 88888.00 2015-04-02 14:14:37.125 092 12480.15 155.78 54597.03 88888.00 2015-04-02 14:14:37.250 092 12480.12 155.75 54597.05 88888.00 2015-04-02 14:14:37.375 092 12480.12 155.80 54597.03 88888.00 2015-04-02 14:14:37.500 092 12480.08 155.80 54597.03 88888.00 2015-04-02 14:14:37.625 092 12480.08 155.80 54597.00 88888.00 2015-04-02 14:14:37.750 092 12480.08 155.78 54597.00 88888.00 2015-04-02 14:14:37.875 092 12480.00 155.80 54597.00 88888.00 2015-04-02 14:14:38.000 092 12479.98 155.82 54597.03 88888.00 2015-04-02 14:14:38.125 092 12479.98 155.82 54597.05 88888.00 2015-04-02 14:14:38.250 092 12479.85 155.75 54597.03 88888.00 2015-04-02 14:14:38.375 092 12479.85 155.72 54596.97 88888.00 2015-04-02 14:14:38.500 092 12479.88 155.72 54597.00 88888.00 2015-04-02 14:14:38.625 092 12479.88 155.75 54597.00 88888.00 2015-04-02 14:14:38.750 092 12479.83 155.72 54597.00 88888.00 2015-04-02 14:14:38.875 092 12479.77 155.72 54597.00 88888.00 2015-04-02 14:14:39.000 092 12479.75 155.70 54597.00 88888.00 2015-04-02 14:14:39.125 092 12479.67 155.68 54597.03 88888.00 2015-04-02 14:14:39.250 092 12479.62 155.62 54597.03 88888.00 2015-04-02 14:14:39.375 092 12479.67 155.62 54597.00 88888.00 2015-04-02 14:14:39.500 092 12479.67 155.62 54596.97 88888.00 2015-04-02 14:14:39.625 092 12479.65 155.57 54597.00 88888.00 2015-04-02 14:14:39.750 092 12479.58 155.57 54596.97 88888.00 2015-04-02 14:14:39.875 092 12479.58 155.57 54597.00 88888.00 2015-04-02 14:14:40.000 092 12479.58 155.57 54597.03 88888.00 2015-04-02 14:14:40.125 092 12479.52 155.55 54597.03 88888.00 2015-04-02 14:14:40.250 092 12479.55 155.55 54597.05 88888.00 2015-04-02 14:14:40.375 092 12479.60 155.55 54597.03 88888.00 2015-04-02 14:14:40.500 092 12479.52 155.55 54597.03 88888.00 2015-04-02 14:14:40.625 092 12479.50 155.53 54597.03 88888.00 2015-04-02 14:14:40.750 092 12479.42 155.47 54597.03 88888.00 2015-04-02 14:14:40.875 092 12479.42 155.43 54597.00 88888.00 2015-04-02 14:14:41.000 092 12479.42 155.45 54597.03 88888.00 2015-04-02 14:14:41.125 092 12479.48 155.43 54597.03 88888.00 2015-04-02 14:14:41.250 092 12479.45 155.35 54597.00 88888.00 2015-04-02 14:14:41.375 092 12479.40 155.35 54596.97 88888.00 2015-04-02 14:14:41.500 092 12479.35 155.30 54596.97 88888.00 2015-04-02 14:14:41.625 092 12479.35 155.28 54597.00 88888.00 2015-04-02 14:14:41.750 092 12479.35 155.25 54596.97 88888.00 2015-04-02 14:14:41.875 092 12479.35 155.22 54596.97 88888.00 2015-04-02 14:14:42.000 092 12479.35 155.20 54596.95 88888.00 2015-04-02 14:14:42.125 092 12479.35 155.20 54597.00 88888.00 2015-04-02 14:14:42.250 092 12479.35 155.18 54597.03 88888.00 2015-04-02 14:14:42.375 092 12479.33 155.15 54597.00 88888.00 2015-04-02 14:14:42.500 092 12479.33 155.15 54597.00 88888.00 2015-04-02 14:14:42.625 092 12479.30 155.10 54597.03 88888.00 2015-04-02 14:14:42.750 092 12479.23 155.05 54597.00 88888.00 2015-04-02 14:14:42.875 092 12479.23 155.00 54596.97 88888.00 2015-04-02 14:14:43.000 092 12479.25 154.97 54596.97 88888.00 2015-04-02 14:14:43.125 092 12479.23 154.95 54597.00 88888.00 2015-04-02 14:14:43.250 092 12479.25 154.95 54597.00 88888.00 2015-04-02 14:14:43.375 092 12479.20 154.95 54597.00 88888.00 2015-04-02 14:14:43.500 092 12479.20 154.95 54597.00 88888.00 2015-04-02 14:14:43.625 092 12479.20 154.93 54597.00 88888.00 2015-04-02 14:14:43.750 092 12479.23 154.88 54597.00 88888.00 2015-04-02 14:14:43.875 092 12479.17 154.85 54597.00 88888.00 2015-04-02 14:14:44.000 092 12479.15 154.85 54596.97 88888.00 2015-04-02 14:14:44.125 092 12479.15 154.80 54597.00 88888.00 2015-04-02 14:14:44.250 092 12479.12 154.80 54596.97 88888.00 2015-04-02 14:14:44.375 092 12479.20 154.80 54597.00 88888.00 2015-04-02 14:14:44.500 092 12479.20 154.80 54597.00 88888.00 2015-04-02 14:14:44.625 092 12479.12 154.72 54597.00 88888.00 2015-04-02 14:14:44.750 092 12479.15 154.70 54596.97 88888.00 2015-04-02 14:14:44.875 092 12479.15 154.62 54596.97 88888.00 2015-04-02 14:14:45.000 092 12479.12 154.60 54596.97 88888.00 2015-04-02 14:14:45.125 092 12479.10 154.62 54597.03 88888.00 2015-04-02 14:14:45.250 092 12479.10 154.62 54596.97 88888.00 2015-04-02 14:14:45.375 092 12479.12 154.55 54596.95 88888.00 2015-04-02 14:14:45.500 092 12479.15 154.55 54596.97 88888.00 2015-04-02 14:14:45.625 092 12479.15 154.53 54596.97 88888.00 2015-04-02 14:14:45.750 092 12479.12 154.53 54597.00 88888.00 2015-04-02 14:14:45.875 092 12479.10 154.47 54597.00 88888.00 2015-04-02 14:14:46.000 092 12479.12 154.47 54597.00 88888.00 2015-04-02 14:14:46.125 092 12479.12 154.50 54597.00 88888.00 2015-04-02 14:14:46.250 092 12479.10 154.45 54597.00 88888.00 2015-04-02 14:14:46.375 092 12479.05 154.45 54597.00 88888.00 2015-04-02 14:14:46.500 092 12479.08 154.43 54596.97 88888.00 2015-04-02 14:14:46.625 092 12479.17 154.43 54596.97 88888.00 2015-04-02 14:14:46.750 092 12479.17 154.38 54596.97 88888.00 2015-04-02 14:14:46.875 092 12479.10 154.38 54597.00 88888.00 2015-04-02 14:14:47.000 092 12479.08 154.35 54596.97 88888.00 2015-04-02 14:14:47.125 092 12479.08 154.35 54596.97 88888.00 2015-04-02 14:14:47.250 092 12479.05 154.30 54596.95 88888.00 2015-04-02 14:14:47.375 092 12479.10 154.32 54596.95 88888.00 2015-04-02 14:14:47.500 092 12479.15 154.30 54596.95 88888.00 2015-04-02 14:14:47.625 092 12479.12 154.32 54596.93 88888.00 2015-04-02 14:14:47.750 092 12479.08 154.35 54596.95 88888.00 2015-04-02 14:14:47.875 092 12479.12 154.32 54596.95 88888.00 2015-04-02 14:14:48.000 092 12479.15 154.30 54596.93 88888.00 2015-04-02 14:14:48.125 092 12479.15 154.25 54596.90 88888.00 2015-04-02 14:14:48.250 092 12479.08 154.22 54596.93 88888.00 2015-04-02 14:14:48.375 092 12479.10 154.28 54596.93 88888.00 2015-04-02 14:14:48.500 092 12479.10 154.25 54596.90 88888.00 2015-04-02 14:14:48.625 092 12479.12 154.22 54596.88 88888.00 2015-04-02 14:14:48.750 092 12479.17 154.22 54596.88 88888.00 2015-04-02 14:14:48.875 092 12479.23 154.20 54596.88 88888.00 2015-04-02 14:14:49.000 092 12479.25 154.18 54596.88 88888.00 2015-04-02 14:14:49.125 092 12479.25 154.18 54596.88 88888.00 2015-04-02 14:14:49.250 092 12479.25 154.15 54596.88 88888.00 2015-04-02 14:14:49.375 092 12479.25 154.18 54596.88 88888.00 2015-04-02 14:14:49.500 092 12479.25 154.18 54596.85 88888.00 2015-04-02 14:14:49.625 092 12479.23 154.15 54596.85 88888.00 2015-04-02 14:14:49.750 092 12479.25 154.18 54596.85 88888.00 2015-04-02 14:14:49.875 092 12479.23 154.18 54596.82 88888.00 2015-04-02 14:14:50.000 092 12479.20 154.18 54596.85 88888.00 2015-04-02 14:14:50.125 092 12479.23 154.18 54596.85 88888.00 2015-04-02 14:14:50.250 092 12479.25 154.15 54596.82 88888.00 2015-04-02 14:14:50.375 092 12479.23 154.12 54596.78 88888.00 2015-04-02 14:14:50.500 092 12479.27 154.15 54596.80 88888.00 2015-04-02 14:14:50.625 092 12479.33 154.20 54596.80 88888.00 2015-04-02 14:14:50.750 092 12479.25 154.18 54596.82 88888.00 2015-04-02 14:14:50.875 092 12479.17 154.15 54596.80 88888.00 2015-04-02 14:14:51.000 092 12479.17 154.15 54596.80 88888.00 2015-04-02 14:14:51.125 092 12479.23 154.15 54596.80 88888.00 2015-04-02 14:14:51.250 092 12479.20 154.12 54596.75 88888.00 2015-04-02 14:14:51.375 092 12479.20 154.18 54596.78 88888.00 2015-04-02 14:14:51.500 092 12479.17 154.22 54596.80 88888.00 2015-04-02 14:14:51.625 092 12479.20 154.20 54596.80 88888.00 2015-04-02 14:14:51.750 092 12479.23 154.15 54596.75 88888.00 2015-04-02 14:14:51.875 092 12479.27 154.18 54596.72 88888.00 2015-04-02 14:14:52.000 092 12479.25 154.18 54596.70 88888.00 2015-04-02 14:14:52.125 092 12479.17 154.15 54596.72 88888.00 2015-04-02 14:14:52.250 092 12479.17 154.15 54596.72 88888.00 2015-04-02 14:14:52.375 092 12479.20 154.12 54596.70 88888.00 2015-04-02 14:14:52.500 092 12479.15 154.10 54596.68 88888.00 2015-04-02 14:14:52.625 092 12479.15 154.10 54596.65 88888.00 2015-04-02 14:14:52.750 092 12479.15 154.12 54596.68 88888.00 2015-04-02 14:14:52.875 092 12479.12 154.15 54596.68 88888.00 2015-04-02 14:14:53.000 092 12479.12 154.15 54596.68 88888.00 2015-04-02 14:14:53.125 092 12479.08 154.15 54596.68 88888.00 2015-04-02 14:14:53.250 092 12478.98 154.10 54596.65 88888.00 2015-04-02 14:14:53.375 092 12478.98 154.15 54596.65 88888.00 2015-04-02 14:14:53.500 092 12478.95 154.15 54596.68 88888.00 2015-04-02 14:14:53.625 092 12478.98 154.12 54596.68 88888.00 2015-04-02 14:14:53.750 092 12478.98 154.10 54596.68 88888.00 2015-04-02 14:14:53.875 092 12478.98 154.10 54596.65 88888.00 2015-04-02 14:14:54.000 092 12478.92 154.10 54596.62 88888.00 2015-04-02 14:14:54.125 092 12478.90 154.07 54596.65 88888.00 2015-04-02 14:14:54.250 092 12478.85 154.07 54596.65 88888.00 2015-04-02 14:14:54.375 092 12478.85 154.07 54596.65 88888.00 2015-04-02 14:14:54.500 092 12478.83 154.05 54596.68 88888.00 2015-04-02 14:14:54.625 092 12478.85 154.07 54596.62 88888.00 2015-04-02 14:14:54.750 092 12478.83 154.07 54596.65 88888.00 2015-04-02 14:14:54.875 092 12478.92 154.03 54596.68 88888.00 2015-04-02 14:14:55.000 092 12478.92 154.00 54596.62 88888.00 2015-04-02 14:14:55.125 092 12478.80 153.97 54596.62 88888.00 2015-04-02 14:14:55.250 092 12478.70 153.93 54596.62 88888.00 2015-04-02 14:14:55.375 092 12478.73 153.93 54596.60 88888.00 2015-04-02 14:14:55.500 092 12478.77 153.97 54596.60 88888.00 2015-04-02 14:14:55.625 092 12478.75 153.97 54596.60 88888.00 2015-04-02 14:14:55.750 092 12478.67 154.00 54596.60 88888.00 2015-04-02 14:14:55.875 092 12478.67 153.95 54596.60 88888.00 2015-04-02 14:14:56.000 092 12478.67 153.90 54596.60 88888.00 2015-04-02 14:14:56.125 092 12478.62 153.93 54596.60 88888.00 2015-04-02 14:14:56.250 092 12478.50 153.88 54596.60 88888.00 2015-04-02 14:14:56.375 092 12478.52 153.85 54596.57 88888.00 2015-04-02 14:14:56.500 092 12478.52 153.88 54596.57 88888.00 2015-04-02 14:14:56.625 092 12478.58 153.88 54596.60 88888.00 2015-04-02 14:14:56.750 092 12478.62 153.82 54596.60 88888.00 2015-04-02 14:14:56.875 092 12478.48 153.78 54596.55 88888.00 2015-04-02 14:14:57.000 092 12478.48 153.78 54596.53 88888.00 2015-04-02 14:14:57.125 092 12478.52 153.78 54596.53 88888.00 2015-04-02 14:14:57.250 092 12478.55 153.80 54596.55 88888.00 2015-04-02 14:14:57.375 092 12478.58 153.80 54596.55 88888.00 2015-04-02 14:14:57.500 092 12478.55 153.78 54596.55 88888.00 2015-04-02 14:14:57.625 092 12478.55 153.75 54596.53 88888.00 2015-04-02 14:14:57.750 092 12478.55 153.72 54596.53 88888.00 2015-04-02 14:14:57.875 092 12478.52 153.70 54596.50 88888.00 2015-04-02 14:14:58.000 092 12478.50 153.70 54596.53 88888.00 2015-04-02 14:14:58.125 092 12478.52 153.75 54596.53 88888.00 2015-04-02 14:14:58.250 092 12478.45 153.70 54596.53 88888.00 2015-04-02 14:14:58.375 092 12478.55 153.68 54596.50 88888.00 2015-04-02 14:14:58.500 092 12478.60 153.70 54596.50 88888.00 2015-04-02 14:14:58.625 092 12478.58 153.70 54596.55 88888.00 2015-04-02 14:14:58.750 092 12478.55 153.72 54596.57 88888.00 2015-04-02 14:14:58.875 092 12478.52 153.70 54596.53 88888.00 2015-04-02 14:14:59.000 092 12478.52 153.70 54596.50 88888.00 2015-04-02 14:14:59.125 092 12478.58 153.68 54596.50 88888.00 2015-04-02 14:14:59.250 092 12478.52 153.65 54596.50 88888.00 2015-04-02 14:14:59.375 092 12478.60 153.68 54596.50 88888.00 2015-04-02 14:14:59.500 092 12478.60 153.68 54596.50 88888.00 2015-04-02 14:14:59.625 092 12478.58 153.65 54596.53 88888.00 2015-04-02 14:14:59.750 092 12478.58 153.62 54596.53 88888.00 2015-04-02 14:14:59.875 092 12478.52 153.65 54596.47 88888.00 2015-04-02 14:15:00.000 092 12478.52 153.65 54596.47 88888.00 2015-04-02 14:15:00.125 092 12478.55 153.65 54596.47 88888.00 2015-04-02 14:15:00.250 092 12478.52 153.60 54596.50 88888.00 2015-04-02 14:15:00.375 092 12478.48 153.62 54596.45 88888.00 2015-04-02 14:15:00.500 092 12478.42 153.62 54596.45 88888.00 2015-04-02 14:15:00.625 092 12478.48 153.62 54596.45 88888.00 2015-04-02 14:15:00.750 092 12478.52 153.65 54596.47 88888.00 2015-04-02 14:15:00.875 092 12478.50 153.65 54596.50 88888.00 2015-04-02 14:15:01.000 092 12478.52 153.65 54596.45 88888.00 2015-04-02 14:15:01.125 092 12478.60 153.65 54596.45 88888.00 2015-04-02 14:15:01.250 092 12478.55 153.62 54596.45 88888.00 2015-04-02 14:15:01.375 092 12478.50 153.62 54596.45 88888.00 2015-04-02 14:15:01.500 092 12478.52 153.68 54596.45 88888.00 2015-04-02 14:15:01.625 092 12478.58 153.68 54596.45 88888.00 2015-04-02 14:15:01.750 092 12478.60 153.68 54596.45 88888.00 2015-04-02 14:15:01.875 092 12478.55 153.65 54596.45 88888.00 2015-04-02 14:15:02.000 092 12478.55 153.65 54596.45 88888.00 2015-04-02 14:15:02.125 092 12478.60 153.62 54596.43 88888.00 2015-04-02 14:15:02.250 092 12478.58 153.60 54596.45 88888.00 2015-04-02 14:15:02.375 092 12478.60 153.65 54596.45 88888.00 2015-04-02 14:15:02.500 092 12478.62 153.68 54596.43 88888.00 2015-04-02 14:15:02.625 092 12478.60 153.70 54596.40 88888.00 2015-04-02 14:15:02.750 092 12478.58 153.68 54596.40 88888.00 2015-04-02 14:15:02.875 092 12478.65 153.68 54596.40 88888.00 2015-04-02 14:15:03.000 092 12478.70 153.65 54596.38 88888.00 2015-04-02 14:15:03.125 092 12478.67 153.68 54596.38 88888.00 2015-04-02 14:15:03.250 092 12478.67 153.68 54596.40 88888.00 2015-04-02 14:15:03.375 092 12478.70 153.68 54596.40 88888.00 2015-04-02 14:15:03.500 092 12478.70 153.70 54596.38 88888.00 2015-04-02 14:15:03.625 092 12478.67 153.70 54596.38 88888.00 2015-04-02 14:15:03.750 092 12478.67 153.75 54596.35 88888.00 2015-04-02 14:15:03.875 092 12478.65 153.78 54596.38 88888.00 2015-04-02 14:15:04.000 092 12478.55 153.78 54596.38 88888.00 2015-04-02 14:15:04.125 092 12478.55 153.75 54596.35 88888.00 2015-04-02 14:15:04.250 092 12478.58 153.75 54596.32 88888.00 2015-04-02 14:15:04.375 092 12478.62 153.78 54596.32 88888.00 2015-04-02 14:15:04.500 092 12478.65 153.75 54596.35 88888.00 2015-04-02 14:15:04.625 092 12478.67 153.80 54596.35 88888.00 2015-04-02 14:15:04.750 092 12478.70 153.80 54596.32 88888.00 2015-04-02 14:15:04.875 092 12478.75 153.78 54596.30 88888.00 2015-04-02 14:15:05.000 092 12478.77 153.75 54596.30 88888.00 2015-04-02 14:15:05.125 092 12478.77 153.80 54596.30 88888.00 2015-04-02 14:15:05.250 092 12478.73 153.75 54596.32 88888.00 2015-04-02 14:15:05.375 092 12478.70 153.80 54596.30 88888.00 2015-04-02 14:15:05.500 092 12478.70 153.82 54596.30 88888.00 2015-04-02 14:15:05.625 092 12478.67 153.80 54596.30 88888.00 2015-04-02 14:15:05.750 092 12478.65 153.82 54596.30 88888.00 2015-04-02 14:15:05.875 092 12478.62 153.82 54596.30 88888.00 2015-04-02 14:15:06.000 092 12478.60 153.80 54596.28 88888.00 2015-04-02 14:15:06.125 092 12478.55 153.80 54596.28 88888.00 2015-04-02 14:15:06.250 092 12478.50 153.80 54596.30 88888.00 2015-04-02 14:15:06.375 092 12478.50 153.78 54596.28 88888.00 2015-04-02 14:15:06.500 092 12478.50 153.78 54596.25 88888.00 2015-04-02 14:15:06.625 092 12478.48 153.75 54596.28 88888.00 2015-04-02 14:15:06.750 092 12478.45 153.75 54596.28 88888.00 2015-04-02 14:15:06.875 092 12478.40 153.72 54596.30 88888.00 2015-04-02 14:15:07.000 092 12478.42 153.72 54596.28 88888.00 2015-04-02 14:15:07.125 092 12478.40 153.70 54596.30 88888.00 2015-04-02 14:15:07.250 092 12478.38 153.70 54596.32 88888.00 2015-04-02 14:15:07.375 092 12478.35 153.68 54596.32 88888.00 2015-04-02 14:15:07.500 092 12478.27 153.68 54596.32 88888.00 2015-04-02 14:15:07.625 092 12478.30 153.68 54596.32 88888.00 2015-04-02 14:15:07.750 092 12478.30 153.68 54596.32 88888.00 2015-04-02 14:15:07.875 092 12478.20 153.65 54596.28 88888.00 2015-04-02 14:15:08.000 092 12478.17 153.60 54596.28 88888.00 2015-04-02 14:15:08.125 092 12478.12 153.60 54596.30 88888.00 2015-04-02 14:15:08.250 092 12478.15 153.60 54596.32 88888.00 2015-04-02 14:15:08.375 092 12478.20 153.60 54596.32 88888.00 2015-04-02 14:15:08.500 092 12478.12 153.60 54596.32 88888.00 2015-04-02 14:15:08.625 092 12478.12 153.57 54596.32 88888.00 2015-04-02 14:15:08.750 092 12478.12 153.57 54596.35 88888.00 2015-04-02 14:15:08.875 092 12477.98 153.57 54596.35 88888.00 2015-04-02 14:15:09.000 092 12478.00 153.57 54596.32 88888.00 2015-04-02 14:15:09.125 092 12478.05 153.57 54596.32 88888.00 2015-04-02 14:15:09.250 092 12478.05 153.50 54596.32 88888.00 2015-04-02 14:15:09.375 092 12478.05 153.50 54596.32 88888.00 2015-04-02 14:15:09.500 092 12478.02 153.47 54596.32 88888.00 2015-04-02 14:15:09.625 092 12478.08 153.47 54596.28 88888.00 2015-04-02 14:15:09.750 092 12478.10 153.47 54596.30 88888.00 2015-04-02 14:15:09.875 092 12478.08 153.40 54596.30 88888.00 2015-04-02 14:15:10.000 092 12478.05 153.43 54596.30 88888.00 2015-04-02 14:15:10.125 092 12478.02 153.43 54596.32 88888.00 2015-04-02 14:15:10.250 092 12478.02 153.43 54596.32 88888.00 2015-04-02 14:15:10.375 092 12478.05 153.38 54596.30 88888.00 2015-04-02 14:15:10.500 092 12478.02 153.38 54596.30 88888.00 2015-04-02 14:15:10.625 092 12478.02 153.35 54596.32 88888.00 2015-04-02 14:15:10.750 092 12478.05 153.35 54596.35 88888.00 2015-04-02 14:15:10.875 092 12478.00 153.35 54596.32 88888.00 2015-04-02 14:15:11.000 092 12477.98 153.35 54596.30 88888.00 2015-04-02 14:15:11.125 092 12478.05 153.32 54596.30 88888.00 2015-04-02 14:15:11.250 092 12478.12 153.30 54596.30 88888.00 2015-04-02 14:15:11.375 092 12478.15 153.30 54596.32 88888.00 2015-04-02 14:15:11.500 092 12478.15 153.28 54596.32 88888.00 2015-04-02 14:15:11.625 092 12478.08 153.25 54596.35 88888.00 2015-04-02 14:15:11.750 092 12478.08 153.22 54596.32 88888.00 2015-04-02 14:15:11.875 092 12478.12 153.22 54596.32 88888.00 2015-04-02 14:15:12.000 092 12478.10 153.18 54596.30 88888.00 2015-04-02 14:15:12.125 092 12478.10 153.18 54596.32 88888.00 2015-04-02 14:15:12.250 092 12478.12 153.18 54596.35 88888.00 2015-04-02 14:15:12.375 092 12478.15 153.18 54596.35 88888.00 2015-04-02 14:15:12.500 092 12478.08 153.15 54596.35 88888.00 2015-04-02 14:15:12.625 092 12478.15 153.15 54596.35 88888.00 2015-04-02 14:15:12.750 092 12478.20 153.12 54596.35 88888.00 2015-04-02 14:15:12.875 092 12478.15 153.15 54596.35 88888.00 2015-04-02 14:15:13.000 092 12478.10 153.12 54596.30 88888.00 2015-04-02 14:15:13.125 092 12478.15 153.12 54596.35 88888.00 2015-04-02 14:15:13.250 092 12478.17 153.10 54596.35 88888.00 2015-04-02 14:15:13.375 092 12478.12 153.12 54596.32 88888.00 2015-04-02 14:15:13.500 092 12478.08 153.12 54596.30 88888.00 2015-04-02 14:15:13.625 092 12478.05 153.10 54596.28 88888.00 2015-04-02 14:15:13.750 092 12478.00 153.12 54596.30 88888.00 2015-04-02 14:15:13.875 092 12478.00 153.12 54596.32 88888.00 2015-04-02 14:15:14.000 092 12478.02 153.12 54596.30 88888.00 2015-04-02 14:15:14.125 092 12478.02 153.12 54596.30 88888.00 2015-04-02 14:15:14.250 092 12478.08 153.12 54596.32 88888.00 2015-04-02 14:15:14.375 092 12478.08 153.10 54596.30 88888.00 2015-04-02 14:15:14.500 092 12478.10 153.15 54596.30 88888.00 2015-04-02 14:15:14.625 092 12478.10 153.15 54596.28 88888.00 2015-04-02 14:15:14.750 092 12478.12 153.15 54596.28 88888.00 2015-04-02 14:15:14.875 092 12478.12 153.15 54596.28 88888.00 2015-04-02 14:15:15.000 092 12478.12 153.18 54596.28 88888.00 2015-04-02 14:15:15.125 092 12478.15 153.15 54596.30 88888.00 2015-04-02 14:15:15.250 092 12478.12 153.15 54596.30 88888.00 2015-04-02 14:15:15.375 092 12478.15 153.18 54596.30 88888.00 2015-04-02 14:15:15.500 092 12478.10 153.15 54596.25 88888.00 2015-04-02 14:15:15.625 092 12478.05 153.15 54596.25 88888.00 2015-04-02 14:15:15.750 092 12478.08 153.12 54596.25 88888.00 2015-04-02 14:15:15.875 092 12478.15 153.15 54596.22 88888.00 2015-04-02 14:15:16.000 092 12478.20 153.15 54596.22 88888.00 2015-04-02 14:15:16.125 092 12478.15 153.18 54596.22 88888.00 2015-04-02 14:15:16.250 092 12478.10 153.18 54596.22 88888.00 2015-04-02 14:15:16.375 092 12478.15 153.20 54596.25 88888.00 2015-04-02 14:15:16.500 092 12478.15 153.22 54596.22 88888.00 2015-04-02 14:15:16.625 092 12478.12 153.20 54596.22 88888.00 2015-04-02 14:15:16.750 092 12478.10 153.22 54596.22 88888.00 2015-04-02 14:15:16.875 092 12478.12 153.28 54596.22 88888.00 2015-04-02 14:15:17.000 092 12478.12 153.22 54596.22 88888.00 2015-04-02 14:15:17.125 092 12478.10 153.20 54596.22 88888.00 2015-04-02 14:15:17.250 092 12478.08 153.22 54596.20 88888.00 2015-04-02 14:15:17.375 092 12478.17 153.25 54596.18 88888.00 2015-04-02 14:15:17.500 092 12478.15 153.25 54596.20 88888.00 2015-04-02 14:15:17.625 092 12478.17 153.25 54596.18 88888.00 2015-04-02 14:15:17.750 092 12478.17 153.20 54596.15 88888.00 2015-04-02 14:15:17.875 092 12478.10 153.25 54596.15 88888.00 2015-04-02 14:15:18.000 092 12478.12 153.25 54596.12 88888.00 2015-04-02 14:15:18.125 092 12478.17 153.25 54596.15 88888.00 2015-04-02 14:15:18.250 092 12478.12 153.25 54596.15 88888.00 2015-04-02 14:15:18.375 092 12478.12 153.30 54596.12 88888.00 2015-04-02 14:15:18.500 092 12478.15 153.30 54596.12 88888.00 2015-04-02 14:15:18.625 092 12478.12 153.28 54596.12 88888.00 2015-04-02 14:15:18.750 092 12478.10 153.28 54596.10 88888.00 2015-04-02 14:15:18.875 092 12478.10 153.28 54596.10 88888.00 2015-04-02 14:15:19.000 092 12478.05 153.30 54596.05 88888.00 2015-04-02 14:15:19.125 092 12478.10 153.35 54596.07 88888.00 2015-04-02 14:15:19.250 092 12478.12 153.32 54596.10 88888.00 2015-04-02 14:15:19.375 092 12478.10 153.40 54596.10 88888.00 2015-04-02 14:15:19.500 092 12478.10 153.40 54596.05 88888.00 2015-04-02 14:15:19.625 092 12478.10 153.40 54596.05 88888.00 2015-04-02 14:15:19.750 092 12478.10 153.43 54596.05 88888.00 2015-04-02 14:15:19.875 092 12478.12 153.43 54596.05 88888.00 2015-04-02 14:15:20.000 092 12478.05 153.43 54596.03 88888.00 2015-04-02 14:15:20.125 092 12478.00 153.43 54596.03 88888.00 2015-04-02 14:15:20.250 092 12478.00 153.45 54596.00 88888.00 2015-04-02 14:15:20.375 092 12477.98 153.50 54596.03 88888.00 2015-04-02 14:15:20.500 092 12477.95 153.53 54596.03 88888.00 2015-04-02 14:15:20.625 092 12477.92 153.50 54596.03 88888.00 2015-04-02 14:15:20.750 092 12477.90 153.47 54596.00 88888.00 2015-04-02 14:15:20.875 092 12477.88 153.47 54595.97 88888.00 2015-04-02 14:15:21.000 092 12477.95 153.47 54595.97 88888.00 2015-04-02 14:15:21.125 092 12477.98 153.53 54595.97 88888.00 2015-04-02 14:15:21.250 092 12477.92 153.50 54595.97 88888.00 2015-04-02 14:15:21.375 092 12477.90 153.50 54595.95 88888.00 2015-04-02 14:15:21.500 092 12477.88 153.53 54595.97 88888.00 2015-04-02 14:15:21.625 092 12477.88 153.55 54595.97 88888.00 2015-04-02 14:15:21.750 092 12477.88 153.55 54595.95 88888.00 2015-04-02 14:15:21.875 092 12477.85 153.53 54595.95 88888.00 2015-04-02 14:15:22.000 092 12477.92 153.57 54595.90 88888.00 2015-04-02 14:15:22.125 092 12477.90 153.62 54595.90 88888.00 2015-04-02 14:15:22.250 092 12477.85 153.62 54595.95 88888.00 2015-04-02 14:15:22.375 092 12477.92 153.65 54595.93 88888.00 2015-04-02 14:15:22.500 092 12477.88 153.62 54595.90 88888.00 2015-04-02 14:15:22.625 092 12477.88 153.65 54595.90 88888.00 2015-04-02 14:15:22.750 092 12477.85 153.68 54595.90 88888.00 2015-04-02 14:15:22.875 092 12477.75 153.68 54595.88 88888.00 2015-04-02 14:15:23.000 092 12477.73 153.68 54595.85 88888.00 2015-04-02 14:15:23.125 092 12477.73 153.70 54595.82 88888.00 2015-04-02 14:15:23.250 092 12477.65 153.70 54595.85 88888.00 2015-04-02 14:15:23.375 092 12477.65 153.72 54595.88 88888.00 2015-04-02 14:15:23.500 092 12477.67 153.72 54595.85 88888.00 2015-04-02 14:15:23.625 092 12477.67 153.72 54595.82 88888.00 2015-04-02 14:15:23.750 092 12477.67 153.78 54595.82 88888.00 2015-04-02 14:15:23.875 092 12477.70 153.82 54595.82 88888.00 2015-04-02 14:15:24.000 092 12477.73 153.85 54595.80 88888.00 2015-04-02 14:15:24.125 092 12477.73 153.85 54595.80 88888.00 2015-04-02 14:15:24.250 092 12477.75 153.85 54595.80 88888.00 2015-04-02 14:15:24.375 092 12477.80 153.88 54595.82 88888.00 2015-04-02 14:15:24.500 092 12477.73 153.88 54595.80 88888.00 2015-04-02 14:15:24.625 092 12477.70 153.90 54595.78 88888.00 2015-04-02 14:15:24.750 092 12477.70 153.97 54595.78 88888.00 2015-04-02 14:15:24.875 092 12477.73 153.97 54595.78 88888.00 2015-04-02 14:15:25.000 092 12477.67 153.95 54595.75 88888.00 2015-04-02 14:15:25.125 092 12477.65 153.97 54595.75 88888.00 2015-04-02 14:15:25.250 092 12477.58 154.00 54595.72 88888.00 2015-04-02 14:15:25.375 092 12477.55 154.00 54595.70 88888.00 2015-04-02 14:15:25.500 092 12477.55 154.03 54595.72 88888.00 2015-04-02 14:15:25.625 092 12477.55 154.10 54595.72 88888.00 2015-04-02 14:15:25.750 092 12477.58 154.12 54595.75 88888.00 2015-04-02 14:15:25.875 092 12477.52 154.12 54595.72 88888.00 2015-04-02 14:15:26.000 092 12477.50 154.10 54595.68 88888.00 2015-04-02 14:15:26.125 092 12477.50 154.10 54595.68 88888.00 2015-04-02 14:15:26.250 092 12477.40 154.10 54595.65 88888.00 2015-04-02 14:15:26.375 092 12477.42 154.15 54595.68 88888.00 2015-04-02 14:15:26.500 092 12477.48 154.18 54595.65 88888.00 2015-04-02 14:15:26.625 092 12477.50 154.22 54595.65 88888.00 2015-04-02 14:15:26.750 092 12477.48 154.25 54595.68 88888.00 2015-04-02 14:15:26.875 092 12477.45 154.25 54595.65 88888.00 2015-04-02 14:15:27.000 092 12477.45 154.25 54595.60 88888.00 2015-04-02 14:15:27.125 092 12477.35 154.30 54595.62 88888.00 2015-04-02 14:15:27.250 092 12477.30 154.30 54595.62 88888.00 2015-04-02 14:15:27.375 092 12477.38 154.32 54595.62 88888.00 2015-04-02 14:15:27.500 092 12477.45 154.38 54595.65 88888.00 2015-04-02 14:15:27.625 092 12477.40 154.38 54595.60 88888.00 2015-04-02 14:15:27.750 092 12477.42 154.43 54595.60 88888.00 2015-04-02 14:15:27.875 092 12477.38 154.45 54595.57 88888.00 2015-04-02 14:15:28.000 092 12477.38 154.47 54595.57 88888.00 2015-04-02 14:15:28.125 092 12477.38 154.50 54595.57 88888.00 2015-04-02 14:15:28.250 092 12477.35 154.50 54595.55 88888.00 2015-04-02 14:15:28.375 092 12477.38 154.53 54595.53 88888.00 2015-04-02 14:15:28.500 092 12477.30 154.55 54595.53 88888.00 2015-04-02 14:15:28.625 092 12477.27 154.60 54595.53 88888.00 2015-04-02 14:15:28.750 092 12477.27 154.65 54595.53 88888.00 2015-04-02 14:15:28.875 092 12477.25 154.68 54595.53 88888.00 2015-04-02 14:15:29.000 092 12477.33 154.75 54595.53 88888.00 2015-04-02 14:15:29.125 092 12477.40 154.78 54595.50 88888.00 2015-04-02 14:15:29.250 092 12477.33 154.78 54595.47 88888.00 2015-04-02 14:15:29.375 092 12477.38 154.80 54595.43 88888.00 2015-04-02 14:15:29.500 092 12477.40 154.88 54595.43 88888.00 2015-04-02 14:15:29.625 092 12477.40 154.93 54595.45 88888.00 2015-04-02 14:15:29.750 092 12477.33 154.95 54595.43 88888.00 2015-04-02 14:15:29.875 092 12477.33 154.97 54595.43 88888.00 2015-04-02 14:15:30.000 092 12477.33 155.03 54595.43 88888.00 2015-04-02 14:15:30.125 092 12477.40 155.07 54595.43 88888.00 2015-04-02 14:15:30.250 092 12477.48 155.05 54595.40 88888.00 2015-04-02 14:15:30.375 092 12477.42 155.07 54595.40 88888.00 2015-04-02 14:15:30.500 092 12477.35 155.10 54595.40 88888.00 2015-04-02 14:15:30.625 092 12477.30 155.15 54595.35 88888.00 2015-04-02 14:15:30.750 092 12477.40 155.18 54595.32 88888.00 2015-04-02 14:15:30.875 092 12477.48 155.20 54595.32 88888.00 2015-04-02 14:15:31.000 092 12477.40 155.25 54595.28 88888.00 2015-04-02 14:15:31.125 092 12477.38 155.28 54595.30 88888.00 2015-04-02 14:15:31.250 092 12477.38 155.30 54595.30 88888.00 2015-04-02 14:15:31.375 092 12477.48 155.35 54595.30 88888.00 2015-04-02 14:15:31.500 092 12477.45 155.38 54595.30 88888.00 2015-04-02 14:15:31.625 092 12477.40 155.43 54595.30 88888.00 2015-04-02 14:15:31.750 092 12477.42 155.45 54595.28 88888.00 2015-04-02 14:15:31.875 092 12477.48 155.47 54595.28 88888.00 2015-04-02 14:15:32.000 092 12477.50 155.50 54595.25 88888.00 2015-04-02 14:15:32.125 092 12477.45 155.55 54595.22 88888.00 2015-04-02 14:15:32.250 092 12477.38 155.55 54595.25 88888.00 2015-04-02 14:15:32.375 092 12477.38 155.57 54595.22 88888.00 2015-04-02 14:15:32.500 092 12477.42 155.60 54595.22 88888.00 2015-04-02 14:15:32.625 092 12477.50 155.60 54595.20 88888.00 2015-04-02 14:15:32.750 092 12477.52 155.62 54595.18 88888.00 2015-04-02 14:15:32.875 092 12477.48 155.68 54595.18 88888.00 2015-04-02 14:15:33.000 092 12477.48 155.70 54595.18 88888.00 2015-04-02 14:15:33.125 092 12477.55 155.72 54595.18 88888.00 2015-04-02 14:15:33.250 092 12477.52 155.75 54595.18 88888.00 2015-04-02 14:15:33.375 092 12477.55 155.78 54595.15 88888.00 2015-04-02 14:15:33.500 092 12477.52 155.80 54595.12 88888.00 2015-04-02 14:15:33.625 092 12477.52 155.85 54595.18 88888.00 2015-04-02 14:15:33.750 092 12477.52 155.85 54595.18 88888.00 2015-04-02 14:15:33.875 092 12477.52 155.88 54595.18 88888.00 2015-04-02 14:15:34.000 092 12477.52 155.90 54595.15 88888.00 2015-04-02 14:15:34.125 092 12477.55 155.93 54595.12 88888.00 2015-04-02 14:15:34.250 092 12477.52 155.95 54595.12 88888.00 2015-04-02 14:15:34.375 092 12477.58 155.97 54595.07 88888.00 2015-04-02 14:15:34.500 092 12477.58 156.03 54595.10 88888.00 2015-04-02 14:15:34.625 092 12477.60 156.05 54595.10 88888.00 2015-04-02 14:15:34.750 092 12477.60 156.07 54595.07 88888.00 2015-04-02 14:15:34.875 092 12477.58 156.12 54595.05 88888.00 2015-04-02 14:15:35.000 092 12477.60 156.12 54595.00 88888.00 2015-04-02 14:15:35.125 092 12477.65 156.15 54595.03 88888.00 2015-04-02 14:15:35.250 092 12477.60 156.15 54595.07 88888.00 2015-04-02 14:15:35.375 092 12477.62 156.20 54595.05 88888.00 2015-04-02 14:15:35.500 092 12477.60 156.20 54595.03 88888.00 2015-04-02 14:15:35.625 092 12477.60 156.22 54595.00 88888.00 2015-04-02 14:15:35.750 092 12477.60 156.20 54594.97 88888.00 2015-04-02 14:15:35.875 092 12477.58 156.20 54594.97 88888.00 2015-04-02 14:15:36.000 092 12477.55 156.22 54594.95 88888.00 2015-04-02 14:15:36.125 092 12477.55 156.25 54594.95 88888.00 2015-04-02 14:15:36.250 092 12477.55 156.28 54594.97 88888.00 2015-04-02 14:15:36.375 092 12477.58 156.30 54594.97 88888.00 2015-04-02 14:15:36.500 092 12477.58 156.30 54594.97 88888.00 2015-04-02 14:15:36.625 092 12477.58 156.30 54594.93 88888.00 2015-04-02 14:15:36.750 092 12477.58 156.30 54594.90 88888.00 2015-04-02 14:15:36.875 092 12477.52 156.30 54594.88 88888.00 2015-04-02 14:15:37.000 092 12477.50 156.28 54594.85 88888.00 2015-04-02 14:15:37.125 092 12477.52 156.30 54594.90 88888.00 2015-04-02 14:15:37.250 092 12477.45 156.30 54594.90 88888.00 2015-04-02 14:15:37.375 092 12477.45 156.35 54594.90 88888.00 2015-04-02 14:15:37.500 092 12477.48 156.32 54594.88 88888.00 2015-04-02 14:15:37.625 092 12477.48 156.28 54594.88 88888.00 2015-04-02 14:15:37.750 092 12477.42 156.28 54594.85 88888.00 2015-04-02 14:15:37.875 092 12477.40 156.30 54594.85 88888.00 2015-04-02 14:15:38.000 092 12477.40 156.30 54594.85 88888.00 2015-04-02 14:15:38.125 092 12477.38 156.25 54594.85 88888.00 2015-04-02 14:15:38.250 092 12477.38 156.28 54594.88 88888.00 2015-04-02 14:15:38.375 092 12477.45 156.32 54594.88 88888.00 2015-04-02 14:15:38.500 092 12477.45 156.32 54594.85 88888.00 2015-04-02 14:15:38.625 092 12477.42 156.25 54594.80 88888.00 2015-04-02 14:15:38.750 092 12477.40 156.25 54594.78 88888.00 2015-04-02 14:15:38.875 092 12477.45 156.28 54594.80 88888.00 2015-04-02 14:15:39.000 092 12477.38 156.28 54594.82 88888.00 2015-04-02 14:15:39.125 092 12477.27 156.25 54594.82 88888.00 2015-04-02 14:15:39.250 092 12477.25 156.25 54594.85 88888.00 2015-04-02 14:15:39.375 092 12477.27 156.25 54594.82 88888.00 2015-04-02 14:15:39.500 092 12477.33 156.28 54594.80 88888.00 2015-04-02 14:15:39.625 092 12477.30 156.30 54594.80 88888.00 2015-04-02 14:15:39.750 092 12477.30 156.30 54594.80 88888.00 2015-04-02 14:15:39.875 092 12477.25 156.28 54594.80 88888.00 2015-04-02 14:15:40.000 092 12477.17 156.28 54594.78 88888.00 2015-04-02 14:15:40.125 092 12477.10 156.25 54594.78 88888.00 2015-04-02 14:15:40.250 092 12477.08 156.25 54594.78 88888.00 2015-04-02 14:15:40.375 092 12477.10 156.25 54594.78 88888.00 2015-04-02 14:15:40.500 092 12477.12 156.28 54594.78 88888.00 2015-04-02 14:15:40.625 092 12477.08 156.25 54594.78 88888.00 2015-04-02 14:15:40.750 092 12477.12 156.22 54594.78 88888.00 2015-04-02 14:15:40.875 092 12477.12 156.22 54594.80 88888.00 2015-04-02 14:15:41.000 092 12477.10 156.22 54594.78 88888.00 2015-04-02 14:15:41.125 092 12477.02 156.22 54594.80 88888.00 2015-04-02 14:15:41.250 092 12477.02 156.22 54594.78 88888.00 2015-04-02 14:15:41.375 092 12477.05 156.22 54594.78 88888.00 2015-04-02 14:15:41.500 092 12477.00 156.22 54594.80 88888.00 2015-04-02 14:15:41.625 092 12477.00 156.20 54594.82 88888.00 2015-04-02 14:15:41.750 092 12477.00 156.22 54594.80 88888.00 2015-04-02 14:15:41.875 092 12477.05 156.22 54594.80 88888.00 2015-04-02 14:15:42.000 092 12477.05 156.22 54594.75 88888.00 2015-04-02 14:15:42.125 092 12477.05 156.25 54594.78 88888.00 2015-04-02 14:15:42.250 092 12477.08 156.22 54594.78 88888.00 2015-04-02 14:15:42.375 092 12477.02 156.25 54594.78 88888.00 2015-04-02 14:15:42.500 092 12477.00 156.28 54594.80 88888.00 2015-04-02 14:15:42.625 092 12477.00 156.30 54594.80 88888.00 2015-04-02 14:15:42.750 092 12477.00 156.30 54594.80 88888.00 2015-04-02 14:15:42.875 092 12476.92 156.30 54594.82 88888.00 2015-04-02 14:15:43.000 092 12476.92 156.28 54594.78 88888.00 2015-04-02 14:15:43.125 092 12476.98 156.25 54594.75 88888.00 2015-04-02 14:15:43.250 092 12476.95 156.25 54594.72 88888.00 2015-04-02 14:15:43.375 092 12476.95 156.22 54594.72 88888.00 2015-04-02 14:15:43.500 092 12476.95 156.25 54594.72 88888.00 2015-04-02 14:15:43.625 092 12476.95 156.25 54594.75 88888.00 2015-04-02 14:15:43.750 092 12476.92 156.22 54594.75 88888.00 2015-04-02 14:15:43.875 092 12476.88 156.22 54594.75 88888.00 2015-04-02 14:15:44.000 092 12476.83 156.25 54594.72 88888.00 2015-04-02 14:15:44.125 092 12476.80 156.28 54594.75 88888.00 2015-04-02 14:15:44.250 092 12476.80 156.25 54594.72 88888.00 2015-04-02 14:15:44.375 092 12476.83 156.22 54594.72 88888.00 2015-04-02 14:15:44.500 092 12476.80 156.22 54594.70 88888.00 2015-04-02 14:15:44.625 092 12476.80 156.20 54594.70 88888.00 2015-04-02 14:15:44.750 092 12476.80 156.20 54594.68 88888.00 2015-04-02 14:15:44.875 092 12476.75 156.20 54594.70 88888.00 2015-04-02 14:15:45.000 092 12476.77 156.22 54594.72 88888.00 2015-04-02 14:15:45.125 092 12476.80 156.22 54594.70 88888.00 2015-04-02 14:15:45.250 092 12476.77 156.20 54594.68 88888.00 2015-04-02 14:15:45.375 092 12476.83 156.22 54594.65 88888.00 2015-04-02 14:15:45.500 092 12476.83 156.28 54594.65 88888.00 2015-04-02 14:15:45.625 092 12476.77 156.30 54594.68 88888.00 2015-04-02 14:15:45.750 092 12476.67 156.28 54594.62 88888.00 2015-04-02 14:15:45.875 092 12476.60 156.30 54594.65 88888.00 2015-04-02 14:15:46.000 092 12476.62 156.28 54594.62 88888.00 2015-04-02 14:15:46.125 092 12476.65 156.30 54594.68 88888.00 2015-04-02 14:15:46.250 092 12476.60 156.25 54594.62 88888.00 2015-04-02 14:15:46.375 092 12476.67 156.25 54594.65 88888.00 2015-04-02 14:15:46.500 092 12476.70 156.30 54594.62 88888.00 2015-04-02 14:15:46.625 092 12476.60 156.32 54594.60 88888.00 2015-04-02 14:15:46.750 092 12476.55 156.32 54594.60 88888.00 2015-04-02 14:15:46.875 092 12476.58 156.32 54594.60 88888.00 2015-04-02 14:15:47.000 092 12476.65 156.30 54594.62 88888.00 2015-04-02 14:15:47.125 092 12476.65 156.30 54594.60 88888.00 2015-04-02 14:15:47.250 092 12476.65 156.32 54594.57 88888.00 2015-04-02 14:15:47.375 092 12476.65 156.38 54594.57 88888.00 2015-04-02 14:15:47.500 092 12476.62 156.32 54594.60 88888.00 2015-04-02 14:15:47.625 092 12476.62 156.32 54594.57 88888.00 2015-04-02 14:15:47.750 092 12476.60 156.30 54594.53 88888.00 2015-04-02 14:15:47.875 092 12476.58 156.30 54594.55 88888.00 2015-04-02 14:15:48.000 092 12476.55 156.30 54594.57 88888.00 2015-04-02 14:15:48.125 092 12476.50 156.30 54594.55 88888.00 2015-04-02 14:15:48.250 092 12476.48 156.28 54594.55 88888.00 2015-04-02 14:15:48.375 092 12476.48 156.28 54594.55 88888.00 2015-04-02 14:15:48.500 092 12476.42 156.30 54594.55 88888.00 2015-04-02 14:15:48.625 092 12476.45 156.30 54594.53 88888.00 2015-04-02 14:15:48.750 092 12476.48 156.22 54594.55 88888.00 2015-04-02 14:15:48.875 092 12476.45 156.22 54594.53 88888.00 2015-04-02 14:15:49.000 092 12476.45 156.25 54594.50 88888.00 2015-04-02 14:15:49.125 092 12476.38 156.20 54594.53 88888.00 2015-04-02 14:15:49.250 092 12476.27 156.22 54594.50 88888.00 2015-04-02 14:15:49.375 092 12476.30 156.22 54594.50 88888.00 2015-04-02 14:15:49.500 092 12476.38 156.22 54594.47 88888.00 2015-04-02 14:15:49.625 092 12476.30 156.22 54594.47 88888.00 2015-04-02 14:15:49.750 092 12476.27 156.22 54594.50 88888.00 2015-04-02 14:15:49.875 092 12476.33 156.20 54594.47 88888.00 2015-04-02 14:15:50.000 092 12476.30 156.18 54594.43 88888.00 2015-04-02 14:15:50.125 092 12476.30 156.15 54594.47 88888.00 2015-04-02 14:15:50.250 092 12476.25 156.18 54594.50 88888.00 2015-04-02 14:15:50.375 092 12476.33 156.18 54594.50 88888.00 2015-04-02 14:15:50.500 092 12476.35 156.15 54594.50 88888.00 2015-04-02 14:15:50.625 092 12476.27 156.15 54594.45 88888.00 2015-04-02 14:15:50.750 092 12476.20 156.15 54594.45 88888.00 2015-04-02 14:15:50.875 092 12476.15 156.12 54594.45 88888.00 2015-04-02 14:15:51.000 092 12476.10 156.10 54594.47 88888.00 2015-04-02 14:15:51.125 092 12476.08 156.12 54594.47 88888.00 2015-04-02 14:15:51.250 092 12476.05 156.10 54594.47 88888.00 2015-04-02 14:15:51.375 092 12476.08 156.10 54594.45 88888.00 2015-04-02 14:15:51.500 092 12476.02 156.07 54594.45 88888.00 2015-04-02 14:15:51.625 092 12476.02 156.03 54594.43 88888.00 2015-04-02 14:15:51.750 092 12476.00 156.05 54594.45 88888.00 2015-04-02 14:15:51.875 092 12476.00 156.10 54594.47 88888.00 2015-04-02 14:15:52.000 092 12476.00 156.05 54594.43 88888.00 2015-04-02 14:15:52.125 092 12475.98 156.03 54594.43 88888.00 2015-04-02 14:15:52.250 092 12475.95 156.03 54594.43 88888.00 2015-04-02 14:15:52.375 092 12476.02 156.05 54594.43 88888.00 2015-04-02 14:15:52.500 092 12476.00 156.03 54594.43 88888.00 2015-04-02 14:15:52.625 092 12475.98 156.00 54594.40 88888.00 2015-04-02 14:15:52.750 092 12475.98 155.97 54594.38 88888.00 2015-04-02 14:15:52.875 092 12475.92 155.95 54594.38 88888.00 2015-04-02 14:15:53.000 092 12475.92 155.97 54594.40 88888.00 2015-04-02 14:15:53.125 092 12475.95 155.97 54594.40 88888.00 2015-04-02 14:15:53.250 092 12475.95 155.95 54594.40 88888.00 2015-04-02 14:15:53.375 092 12476.00 156.00 54594.40 88888.00 2015-04-02 14:15:53.500 092 12475.98 155.95 54594.40 88888.00 2015-04-02 14:15:53.625 092 12475.92 155.90 54594.40 88888.00 2015-04-02 14:15:53.750 092 12475.92 155.93 54594.43 88888.00 2015-04-02 14:15:53.875 092 12475.92 155.90 54594.40 88888.00 2015-04-02 14:15:54.000 092 12475.90 155.88 54594.38 88888.00 2015-04-02 14:15:54.125 092 12475.80 155.85 54594.35 88888.00 2015-04-02 14:15:54.250 092 12475.83 155.85 54594.38 88888.00 2015-04-02 14:15:54.375 092 12475.90 155.85 54594.35 88888.00 2015-04-02 14:15:54.500 092 12475.88 155.85 54594.35 88888.00 2015-04-02 14:15:54.625 092 12475.80 155.85 54594.35 88888.00 2015-04-02 14:15:54.750 092 12475.80 155.85 54594.35 88888.00 2015-04-02 14:15:54.875 092 12475.80 155.80 54594.35 88888.00 2015-04-02 14:15:55.000 092 12475.85 155.75 54594.38 88888.00 2015-04-02 14:15:55.125 092 12475.85 155.78 54594.40 88888.00 2015-04-02 14:15:55.250 092 12475.83 155.78 54594.38 88888.00 2015-04-02 14:15:55.375 092 12475.80 155.78 54594.35 88888.00 2015-04-02 14:15:55.500 092 12475.75 155.78 54594.35 88888.00 2015-04-02 14:15:55.625 092 12475.75 155.78 54594.35 88888.00 2015-04-02 14:15:55.750 092 12475.70 155.75 54594.35 88888.00 2015-04-02 14:15:55.875 092 12475.70 155.78 54594.32 88888.00 2015-04-02 14:15:56.000 092 12475.75 155.72 54594.32 88888.00 2015-04-02 14:15:56.125 092 12475.73 155.72 54594.32 88888.00 2015-04-02 14:15:56.250 092 12475.65 155.68 54594.30 88888.00 2015-04-02 14:15:56.375 092 12475.67 155.72 54594.30 88888.00 2015-04-02 14:15:56.500 092 12475.65 155.72 54594.32 88888.00 2015-04-02 14:15:56.625 092 12475.67 155.72 54594.30 88888.00 2015-04-02 14:15:56.750 092 12475.65 155.68 54594.28 88888.00 2015-04-02 14:15:56.875 092 12475.65 155.68 54594.28 88888.00 2015-04-02 14:15:57.000 092 12475.65 155.65 54594.25 88888.00 2015-04-02 14:15:57.125 092 12475.55 155.65 54594.25 88888.00 2015-04-02 14:15:57.250 092 12475.45 155.62 54594.28 88888.00 2015-04-02 14:15:57.375 092 12475.52 155.65 54594.28 88888.00 2015-04-02 14:15:57.500 092 12475.50 155.65 54594.25 88888.00 2015-04-02 14:15:57.625 092 12475.42 155.62 54594.28 88888.00 2015-04-02 14:15:57.750 092 12475.45 155.60 54594.25 88888.00 2015-04-02 14:15:57.875 092 12475.42 155.60 54594.25 88888.00 2015-04-02 14:15:58.000 092 12475.38 155.60 54594.22 88888.00 2015-04-02 14:15:58.125 092 12475.40 155.60 54594.25 88888.00 2015-04-02 14:15:58.250 092 12475.42 155.57 54594.22 88888.00 2015-04-02 14:15:58.375 092 12475.42 155.57 54594.22 88888.00 2015-04-02 14:15:58.500 092 12475.38 155.57 54594.22 88888.00 2015-04-02 14:15:58.625 092 12475.30 155.53 54594.22 88888.00 2015-04-02 14:15:58.750 092 12475.25 155.50 54594.22 88888.00 2015-04-02 14:15:58.875 092 12475.20 155.50 54594.22 88888.00 2015-04-02 14:15:59.000 092 12475.23 155.50 54594.22 88888.00 2015-04-02 14:15:59.125 092 12475.25 155.47 54594.22 88888.00 2015-04-02 14:15:59.250 092 12475.20 155.43 54594.25 88888.00 2015-04-02 14:15:59.375 092 12475.20 155.43 54594.25 88888.00 2015-04-02 14:15:59.500 092 12475.23 155.43 54594.25 88888.00 2015-04-02 14:15:59.625 092 12475.17 155.38 54594.22 88888.00 2015-04-02 14:15:59.750 092 12475.15 155.35 54594.25 88888.00 2015-04-02 14:15:59.875 092 12475.15 155.35 54594.28 88888.00 2015-04-02 14:16:00.000 092 12475.12 155.30 54594.25 88888.00 2015-04-02 14:16:00.125 092 12475.08 155.32 54594.28 88888.00 2015-04-02 14:16:00.250 092 12475.00 155.28 54594.30 88888.00 2015-04-02 14:16:00.375 092 12475.00 155.28 54594.30 88888.00 2015-04-02 14:16:00.500 092 12474.95 155.25 54594.28 88888.00 2015-04-02 14:16:00.625 092 12474.95 155.25 54594.28 88888.00 2015-04-02 14:16:00.750 092 12475.02 155.20 54594.28 88888.00 2015-04-02 14:16:00.875 092 12475.05 155.15 54594.28 88888.00 2015-04-02 14:16:01.000 092 12475.02 155.10 54594.25 88888.00 2015-04-02 14:16:01.125 092 12474.98 155.12 54594.25 88888.00 2015-04-02 14:16:01.250 092 12474.92 155.05 54594.28 88888.00 2015-04-02 14:16:01.375 092 12474.92 155.05 54594.28 88888.00 2015-04-02 14:16:01.500 092 12474.90 155.03 54594.28 88888.00 2015-04-02 14:16:01.625 092 12474.88 155.03 54594.28 88888.00 2015-04-02 14:16:01.750 092 12474.85 155.00 54594.28 88888.00 2015-04-02 14:16:01.875 092 12474.85 154.95 54594.25 88888.00 2015-04-02 14:16:02.000 092 12474.85 154.90 54594.28 88888.00 2015-04-02 14:16:02.125 092 12474.83 154.90 54594.30 88888.00 2015-04-02 14:16:02.250 092 12474.77 154.80 54594.30 88888.00 2015-04-02 14:16:02.375 092 12474.77 154.78 54594.25 88888.00 2015-04-02 14:16:02.500 092 12474.73 154.72 54594.25 88888.00 2015-04-02 14:16:02.625 092 12474.75 154.72 54594.28 88888.00 2015-04-02 14:16:02.750 092 12474.73 154.72 54594.28 88888.00 2015-04-02 14:16:02.875 092 12474.70 154.68 54594.28 88888.00 2015-04-02 14:16:03.000 092 12474.62 154.65 54594.25 88888.00 2015-04-02 14:16:03.125 092 12474.58 154.60 54594.28 88888.00 2015-04-02 14:16:03.250 092 12474.52 154.55 54594.30 88888.00 2015-04-02 14:16:03.375 092 12474.58 154.53 54594.30 88888.00 2015-04-02 14:16:03.500 092 12474.60 154.50 54594.30 88888.00 2015-04-02 14:16:03.625 092 12474.62 154.47 54594.28 88888.00 2015-04-02 14:16:03.750 092 12474.55 154.45 54594.28 88888.00 2015-04-02 14:16:03.875 092 12474.42 154.43 54594.30 88888.00 2015-04-02 14:16:04.000 092 12474.42 154.43 54594.30 88888.00 2015-04-02 14:16:04.125 092 12474.45 154.38 54594.32 88888.00 2015-04-02 14:16:04.250 092 12474.40 154.38 54594.30 88888.00 2015-04-02 14:16:04.375 092 12474.48 154.38 54594.30 88888.00 2015-04-02 14:16:04.500 092 12474.52 154.30 54594.30 88888.00 2015-04-02 14:16:04.625 092 12474.45 154.22 54594.30 88888.00 2015-04-02 14:16:04.750 092 12474.42 154.22 54594.30 88888.00 2015-04-02 14:16:04.875 092 12474.48 154.25 54594.30 88888.00 2015-04-02 14:16:05.000 092 12474.50 154.22 54594.32 88888.00 2015-04-02 14:16:05.125 092 12474.50 154.20 54594.30 88888.00 2015-04-02 14:16:05.250 092 12474.45 154.20 54594.28 88888.00 2015-04-02 14:16:05.375 092 12474.48 154.20 54594.28 88888.00 2015-04-02 14:16:05.500 092 12474.50 154.18 54594.25 88888.00 2015-04-02 14:16:05.625 092 12474.52 154.20 54594.25 88888.00 2015-04-02 14:16:05.750 092 12474.52 154.18 54594.25 88888.00 2015-04-02 14:16:05.875 092 12474.50 154.18 54594.22 88888.00 2015-04-02 14:16:06.000 092 12474.48 154.15 54594.20 88888.00 2015-04-02 14:16:06.125 092 12474.55 154.20 54594.22 88888.00 2015-04-02 14:16:06.250 092 12474.60 154.18 54594.22 88888.00 2015-04-02 14:16:06.375 092 12474.65 154.20 54594.22 88888.00 2015-04-02 14:16:06.500 092 12474.62 154.22 54594.22 88888.00 2015-04-02 14:16:06.625 092 12474.58 154.20 54594.20 88888.00 2015-04-02 14:16:06.750 092 12474.60 154.20 54594.20 88888.00 2015-04-02 14:16:06.875 092 12474.65 154.20 54594.18 88888.00 2015-04-02 14:16:07.000 092 12474.62 154.22 54594.15 88888.00 2015-04-02 14:16:07.125 092 12474.65 154.25 54594.18 88888.00 2015-04-02 14:16:07.250 092 12474.65 154.25 54594.15 88888.00 2015-04-02 14:16:07.375 092 12474.67 154.30 54594.15 88888.00 2015-04-02 14:16:07.500 092 12474.65 154.28 54594.12 88888.00 2015-04-02 14:16:07.625 092 12474.62 154.32 54594.12 88888.00 2015-04-02 14:16:07.750 092 12474.70 154.35 54594.12 88888.00 2015-04-02 14:16:07.875 092 12474.67 154.35 54594.07 88888.00 2015-04-02 14:16:08.000 092 12474.67 154.38 54594.05 88888.00 2015-04-02 14:16:08.125 092 12474.73 154.38 54594.07 88888.00 2015-04-02 14:16:08.250 092 12474.70 154.38 54594.07 88888.00 2015-04-02 14:16:08.375 092 12474.77 154.40 54594.07 88888.00 2015-04-02 14:16:08.500 092 12474.80 154.45 54594.07 88888.00 2015-04-02 14:16:08.625 092 12474.80 154.47 54594.05 88888.00 2015-04-02 14:16:08.750 092 12474.83 154.50 54594.05 88888.00 2015-04-02 14:16:08.875 092 12474.85 154.53 54594.00 88888.00 2015-04-02 14:16:09.000 092 12474.88 154.55 54593.97 88888.00 2015-04-02 14:16:09.125 092 12474.90 154.55 54593.97 88888.00 2015-04-02 14:16:09.250 092 12474.88 154.60 54593.97 88888.00 2015-04-02 14:16:09.375 092 12474.90 154.65 54593.97 88888.00 2015-04-02 14:16:09.500 092 12474.85 154.65 54594.00 88888.00 2015-04-02 14:16:09.625 092 12474.77 154.65 54593.97 88888.00 2015-04-02 14:16:09.750 092 12474.75 154.68 54593.95 88888.00 2015-04-02 14:16:09.875 092 12474.75 154.70 54593.93 88888.00 2015-04-02 14:16:10.000 092 12474.73 154.70 54593.90 88888.00 2015-04-02 14:16:10.125 092 12474.75 154.72 54593.93 88888.00 2015-04-02 14:16:10.250 092 12474.75 154.75 54593.90 88888.00 2015-04-02 14:16:10.375 092 12474.77 154.78 54593.93 88888.00 2015-04-02 14:16:10.500 092 12474.83 154.80 54593.93 88888.00 2015-04-02 14:16:10.625 092 12474.80 154.78 54593.88 88888.00 2015-04-02 14:16:10.750 092 12474.73 154.78 54593.82 88888.00 2015-04-02 14:16:10.875 092 12474.62 154.78 54593.82 88888.00 2015-04-02 14:16:11.000 092 12474.70 154.80 54593.82 88888.00 2015-04-02 14:16:11.125 092 12474.75 154.82 54593.85 88888.00 2015-04-02 14:16:11.250 092 12474.70 154.80 54593.82 88888.00 2015-04-02 14:16:11.375 092 12474.75 154.80 54593.80 88888.00 2015-04-02 14:16:11.500 092 12474.70 154.80 54593.82 88888.00 2015-04-02 14:16:11.625 092 12474.75 154.80 54593.82 88888.00 2015-04-02 14:16:11.750 092 12474.70 154.85 54593.80 88888.00 2015-04-02 14:16:11.875 092 12474.62 154.85 54593.80 88888.00 2015-04-02 14:16:12.000 092 12474.52 154.80 54593.78 88888.00 2015-04-02 14:16:12.125 092 12474.55 154.82 54593.80 88888.00 2015-04-02 14:16:12.250 092 12474.48 154.78 54593.80 88888.00 2015-04-02 14:16:12.375 092 12474.42 154.80 54593.78 88888.00 2015-04-02 14:16:12.500 092 12474.45 154.82 54593.78 88888.00 2015-04-02 14:16:12.625 092 12474.45 154.85 54593.78 88888.00 2015-04-02 14:16:12.750 092 12474.42 154.85 54593.78 88888.00 2015-04-02 14:16:12.875 092 12474.40 154.85 54593.75 88888.00 2015-04-02 14:16:13.000 092 12474.40 154.80 54593.75 88888.00 2015-04-02 14:16:13.125 092 12474.45 154.85 54593.78 88888.00 2015-04-02 14:16:13.250 092 12474.40 154.82 54593.72 88888.00 2015-04-02 14:16:13.375 092 12474.35 154.80 54593.72 88888.00 2015-04-02 14:16:13.500 092 12474.35 154.80 54593.72 88888.00 2015-04-02 14:16:13.625 092 12474.40 154.80 54593.72 88888.00 2015-04-02 14:16:13.750 092 12474.42 154.80 54593.70 88888.00 2015-04-02 14:16:13.875 092 12474.38 154.78 54593.70 88888.00 2015-04-02 14:16:14.000 092 12474.27 154.78 54593.70 88888.00 2015-04-02 14:16:14.125 092 12474.23 154.78 54593.70 88888.00 2015-04-02 14:16:14.250 092 12474.23 154.78 54593.70 88888.00 2015-04-02 14:16:14.375 092 12474.23 154.75 54593.70 88888.00 2015-04-02 14:16:14.500 092 12474.20 154.72 54593.70 88888.00 2015-04-02 14:16:14.625 092 12474.20 154.72 54593.68 88888.00 2015-04-02 14:16:14.750 092 12474.15 154.70 54593.70 88888.00 2015-04-02 14:16:14.875 092 12474.10 154.65 54593.65 88888.00 2015-04-02 14:16:15.000 092 12474.10 154.65 54593.65 88888.00 2015-04-02 14:16:15.125 092 12474.12 154.65 54593.68 88888.00 2015-04-02 14:16:15.250 092 12474.05 154.62 54593.70 88888.00 2015-04-02 14:16:15.375 092 12474.02 154.62 54593.68 88888.00 2015-04-02 14:16:15.500 092 12474.00 154.65 54593.68 88888.00 2015-04-02 14:16:15.625 092 12474.00 154.60 54593.68 88888.00 2015-04-02 14:16:15.750 092 12473.95 154.57 54593.65 88888.00 2015-04-02 14:16:15.875 092 12473.92 154.55 54593.65 88888.00 2015-04-02 14:16:16.000 092 12473.95 154.50 54593.62 88888.00 2015-04-02 14:16:16.125 092 12473.95 154.47 54593.60 88888.00 2015-04-02 14:16:16.250 092 12473.98 154.53 54593.65 88888.00 2015-04-02 14:16:16.375 092 12474.08 154.55 54593.68 88888.00 2015-04-02 14:16:16.500 092 12474.05 154.53 54593.62 88888.00 2015-04-02 14:16:16.625 092 12474.00 154.45 54593.62 88888.00 2015-04-02 14:16:16.750 092 12473.98 154.45 54593.62 88888.00 2015-04-02 14:16:16.875 092 12473.95 154.45 54593.65 88888.00 2015-04-02 14:16:17.000 092 12473.92 154.45 54593.65 88888.00 2015-04-02 14:16:17.125 092 12473.92 154.43 54593.65 88888.00 2015-04-02 14:16:17.250 092 12473.90 154.40 54593.62 88888.00 2015-04-02 14:16:17.375 092 12473.90 154.40 54593.60 88888.00 2015-04-02 14:16:17.500 092 12473.85 154.40 54593.60 88888.00 2015-04-02 14:16:17.625 092 12473.80 154.43 54593.60 88888.00 2015-04-02 14:16:17.750 092 12473.80 154.38 54593.57 88888.00 2015-04-02 14:16:17.875 092 12473.83 154.38 54593.57 88888.00 2015-04-02 14:16:18.000 092 12473.85 154.38 54593.57 88888.00 2015-04-02 14:16:18.125 092 12473.85 154.35 54593.57 88888.00 2015-04-02 14:16:18.250 092 12473.80 154.32 54593.57 88888.00 2015-04-02 14:16:18.375 092 12473.77 154.32 54593.55 88888.00 2015-04-02 14:16:18.500 092 12473.70 154.30 54593.55 88888.00 2015-04-02 14:16:18.625 092 12473.62 154.30 54593.57 88888.00 2015-04-02 14:16:18.750 092 12473.62 154.30 54593.57 88888.00 2015-04-02 14:16:18.875 092 12473.70 154.30 54593.57 88888.00 2015-04-02 14:16:19.000 092 12473.70 154.30 54593.55 88888.00 2015-04-02 14:16:19.125 092 12473.70 154.30 54593.55 88888.00 2015-04-02 14:16:19.250 092 12473.73 154.28 54593.53 88888.00 2015-04-02 14:16:19.375 092 12473.75 154.25 54593.53 88888.00 2015-04-02 14:16:19.500 092 12473.70 154.25 54593.53 88888.00 2015-04-02 14:16:19.625 092 12473.67 154.28 54593.55 88888.00 2015-04-02 14:16:19.750 092 12473.70 154.28 54593.55 88888.00 2015-04-02 14:16:19.875 092 12473.70 154.28 54593.53 88888.00 2015-04-02 14:16:20.000 092 12473.70 154.25 54593.50 88888.00 2015-04-02 14:16:20.125 092 12473.70 154.28 54593.53 88888.00 2015-04-02 14:16:20.250 092 12473.70 154.22 54593.55 88888.00 2015-04-02 14:16:20.375 092 12473.65 154.22 54593.53 88888.00 2015-04-02 14:16:20.500 092 12473.62 154.20 54593.47 88888.00 2015-04-02 14:16:20.625 092 12473.62 154.18 54593.47 88888.00 2015-04-02 14:16:20.750 092 12473.65 154.20 54593.47 88888.00 2015-04-02 14:16:20.875 092 12473.67 154.18 54593.50 88888.00 2015-04-02 14:16:21.000 092 12473.67 154.15 54593.47 88888.00 2015-04-02 14:16:21.125 092 12473.70 154.18 54593.47 88888.00 2015-04-02 14:16:21.250 092 12473.67 154.18 54593.45 88888.00 2015-04-02 14:16:21.375 092 12473.67 154.15 54593.45 88888.00 2015-04-02 14:16:21.500 092 12473.73 154.12 54593.43 88888.00 2015-04-02 14:16:21.625 092 12473.73 154.12 54593.45 88888.00 2015-04-02 14:16:21.750 092 12473.67 154.15 54593.43 88888.00 2015-04-02 14:16:21.875 092 12473.62 154.10 54593.40 88888.00 2015-04-02 14:16:22.000 092 12473.73 154.10 54593.40 88888.00 2015-04-02 14:16:22.125 092 12473.70 154.10 54593.40 88888.00 2015-04-02 14:16:22.250 092 12473.65 154.07 54593.40 88888.00 2015-04-02 14:16:22.375 092 12473.67 154.07 54593.38 88888.00 2015-04-02 14:16:22.500 092 12473.70 154.10 54593.38 88888.00 2015-04-02 14:16:22.625 092 12473.75 154.07 54593.38 88888.00 2015-04-02 14:16:22.750 092 12473.73 154.07 54593.38 88888.00 2015-04-02 14:16:22.875 092 12473.73 154.07 54593.38 88888.00 2015-04-02 14:16:23.000 092 12473.70 154.05 54593.35 88888.00 2015-04-02 14:16:23.125 092 12473.67 154.05 54593.35 88888.00 2015-04-02 14:16:23.250 092 12473.65 154.07 54593.32 88888.00 2015-04-02 14:16:23.375 092 12473.73 154.10 54593.32 88888.00 2015-04-02 14:16:23.500 092 12473.75 154.12 54593.32 88888.00 2015-04-02 14:16:23.625 092 12473.73 154.07 54593.28 88888.00 2015-04-02 14:16:23.750 092 12473.67 154.10 54593.25 88888.00 2015-04-02 14:16:23.875 092 12473.67 154.10 54593.28 88888.00 2015-04-02 14:16:24.000 092 12473.70 154.05 54593.25 88888.00 2015-04-02 14:16:24.125 092 12473.70 154.05 54593.25 88888.00 2015-04-02 14:16:24.250 092 12473.70 154.05 54593.25 88888.00 2015-04-02 14:16:24.375 092 12473.73 154.05 54593.22 88888.00 2015-04-02 14:16:24.500 092 12473.67 154.05 54593.22 88888.00 2015-04-02 14:16:24.625 092 12473.65 154.05 54593.25 88888.00 2015-04-02 14:16:24.750 092 12473.67 154.12 54593.22 88888.00 2015-04-02 14:16:24.875 092 12473.65 154.12 54593.20 88888.00 2015-04-02 14:16:25.000 092 12473.65 154.12 54593.18 88888.00 2015-04-02 14:16:25.125 092 12473.65 154.10 54593.20 88888.00 2015-04-02 14:16:25.250 092 12473.65 154.10 54593.15 88888.00 2015-04-02 14:16:25.375 092 12473.65 154.12 54593.18 88888.00 2015-04-02 14:16:25.500 092 12473.62 154.10 54593.15 88888.00 2015-04-02 14:16:25.625 092 12473.60 154.10 54593.15 88888.00 2015-04-02 14:16:25.750 092 12473.60 154.12 54593.12 88888.00 2015-04-02 14:16:25.875 092 12473.65 154.12 54593.12 88888.00 2015-04-02 14:16:26.000 092 12473.67 154.12 54593.10 88888.00 2015-04-02 14:16:26.125 092 12473.65 154.12 54593.10 88888.00 2015-04-02 14:16:26.250 092 12473.58 154.10 54593.10 88888.00 2015-04-02 14:16:26.375 092 12473.58 154.10 54593.10 88888.00 2015-04-02 14:16:26.500 092 12473.58 154.10 54593.07 88888.00 2015-04-02 14:16:26.625 092 12473.58 154.12 54593.12 88888.00 2015-04-02 14:16:26.750 092 12473.60 154.12 54593.05 88888.00 2015-04-02 14:16:26.875 092 12473.62 154.10 54593.05 88888.00 2015-04-02 14:16:27.000 092 12473.60 154.10 54593.00 88888.00 2015-04-02 14:16:27.125 092 12473.58 154.10 54593.03 88888.00 2015-04-02 14:16:27.250 092 12473.50 154.10 54593.00 88888.00 2015-04-02 14:16:27.375 092 12473.52 154.15 54593.00 88888.00 2015-04-02 14:16:27.500 092 12473.48 154.15 54593.00 88888.00 2015-04-02 14:16:27.625 092 12473.40 154.12 54593.00 88888.00 2015-04-02 14:16:27.750 092 12473.40 154.10 54592.97 88888.00 2015-04-02 14:16:27.875 092 12473.38 154.10 54592.95 88888.00 2015-04-02 14:16:28.000 092 12473.35 154.10 54592.95 88888.00 2015-04-02 14:16:28.125 092 12473.38 154.12 54592.95 88888.00 2015-04-02 14:16:28.250 092 12473.35 154.18 54592.95 88888.00 2015-04-02 14:16:28.375 092 12473.33 154.18 54592.93 88888.00 2015-04-02 14:16:28.500 092 12473.23 154.18 54592.93 88888.00 2015-04-02 14:16:28.625 092 12473.23 154.18 54592.93 88888.00 2015-04-02 14:16:28.750 092 12473.23 154.18 54592.90 88888.00 2015-04-02 14:16:28.875 092 12473.23 154.18 54592.90 88888.00 2015-04-02 14:16:29.000 092 12473.20 154.20 54592.90 88888.00 2015-04-02 14:16:29.125 092 12473.17 154.20 54592.88 88888.00 2015-04-02 14:16:29.250 092 12473.10 154.18 54592.88 88888.00 2015-04-02 14:16:29.375 092 12473.08 154.18 54592.85 88888.00 2015-04-02 14:16:29.500 092 12473.08 154.18 54592.85 88888.00 2015-04-02 14:16:29.625 092 12473.08 154.15 54592.90 88888.00 2015-04-02 14:16:29.750 092 12473.10 154.15 54592.88 88888.00 2015-04-02 14:16:29.875 092 12473.05 154.18 54592.88 88888.00 2015-04-02 14:16:30.000 092 12473.05 154.15 54592.88 88888.00 2015-04-02 14:16:30.125 092 12473.02 154.15 54592.88 88888.00 2015-04-02 14:16:30.250 092 12472.98 154.10 54592.88 88888.00 2015-04-02 14:16:30.375 092 12472.95 154.07 54592.85 88888.00 2015-04-02 14:16:30.500 092 12472.98 154.10 54592.82 88888.00 2015-04-02 14:16:30.625 092 12472.92 154.12 54592.82 88888.00 2015-04-02 14:16:30.750 092 12472.92 154.12 54592.82 88888.00 2015-04-02 14:16:30.875 092 12472.85 154.12 54592.82 88888.00 2015-04-02 14:16:31.000 092 12472.83 154.10 54592.82 88888.00 2015-04-02 14:16:31.125 092 12472.77 154.07 54592.80 88888.00 2015-04-02 14:16:31.250 092 12472.77 154.10 54592.80 88888.00 2015-04-02 14:16:31.375 092 12472.83 154.12 54592.82 88888.00 2015-04-02 14:16:31.500 092 12472.75 154.15 54592.82 88888.00 2015-04-02 14:16:31.625 092 12472.67 154.15 54592.82 88888.00 2015-04-02 14:16:31.750 092 12472.70 154.18 54592.82 88888.00 2015-04-02 14:16:31.875 092 12472.75 154.20 54592.78 88888.00 2015-04-02 14:16:32.000 092 12472.75 154.18 54592.75 88888.00 2015-04-02 14:16:32.125 092 12472.67 154.18 54592.75 88888.00 2015-04-02 14:16:32.250 092 12472.65 154.25 54592.72 88888.00 2015-04-02 14:16:32.375 092 12472.70 154.28 54592.75 88888.00 2015-04-02 14:16:32.500 092 12472.67 154.22 54592.75 88888.00 2015-04-02 14:16:32.625 092 12472.67 154.28 54592.75 88888.00 2015-04-02 14:16:32.750 092 12472.67 154.28 54592.70 88888.00 2015-04-02 14:16:32.875 092 12472.62 154.28 54592.68 88888.00 2015-04-02 14:16:33.000 092 12472.65 154.25 54592.68 88888.00 2015-04-02 14:16:33.125 092 12472.67 154.30 54592.70 88888.00 2015-04-02 14:16:33.250 092 12472.58 154.28 54592.70 88888.00 2015-04-02 14:16:33.375 092 12472.55 154.28 54592.68 88888.00 2015-04-02 14:16:33.500 092 12472.52 154.28 54592.65 88888.00 2015-04-02 14:16:33.625 092 12472.55 154.28 54592.62 88888.00 2015-04-02 14:16:33.750 092 12472.58 154.35 54592.62 88888.00 2015-04-02 14:16:33.875 092 12472.58 154.35 54592.62 88888.00 2015-04-02 14:16:34.000 092 12472.55 154.38 54592.60 88888.00 2015-04-02 14:16:34.125 092 12472.48 154.35 54592.60 88888.00 2015-04-02 14:16:34.250 092 12472.42 154.38 54592.57 88888.00 2015-04-02 14:16:34.375 092 12472.42 154.35 54592.55 88888.00 2015-04-02 14:16:34.500 092 12472.45 154.35 54592.57 88888.00 2015-04-02 14:16:34.625 092 12472.45 154.40 54592.60 88888.00 2015-04-02 14:16:34.750 092 12472.40 154.45 54592.60 88888.00 2015-04-02 14:16:34.875 092 12472.33 154.40 54592.57 88888.00 2015-04-02 14:16:35.000 092 12472.23 154.38 54592.55 88888.00 2015-04-02 14:16:35.125 092 12472.17 154.40 54592.55 88888.00 2015-04-02 14:16:35.250 092 12472.25 154.40 54592.53 88888.00 2015-04-02 14:16:35.375 092 12472.35 154.43 54592.50 88888.00 2015-04-02 14:16:35.500 092 12472.33 154.45 54592.53 88888.00 2015-04-02 14:16:35.625 092 12472.25 154.47 54592.55 88888.00 2015-04-02 14:16:35.750 092 12472.23 154.47 54592.57 88888.00 2015-04-02 14:16:35.875 092 12472.17 154.47 54592.53 88888.00 2015-04-02 14:16:36.000 092 12472.12 154.47 54592.53 88888.00 2015-04-02 14:16:36.125 092 12472.12 154.43 54592.53 88888.00 2015-04-02 14:16:36.250 092 12472.15 154.40 54592.53 88888.00 2015-04-02 14:16:36.375 092 12472.17 154.43 54592.53 88888.00 2015-04-02 14:16:36.500 092 12472.15 154.43 54592.53 88888.00 2015-04-02 14:16:36.625 092 12472.12 154.43 54592.50 88888.00 2015-04-02 14:16:36.750 092 12472.08 154.43 54592.53 88888.00 2015-04-02 14:16:36.875 092 12471.98 154.40 54592.50 88888.00 2015-04-02 14:16:37.000 092 12471.95 154.40 54592.47 88888.00 2015-04-02 14:16:37.125 092 12471.92 154.38 54592.47 88888.00 2015-04-02 14:16:37.250 092 12471.90 154.38 54592.47 88888.00 2015-04-02 14:16:37.375 092 12471.92 154.38 54592.47 88888.00 2015-04-02 14:16:37.500 092 12471.92 154.35 54592.45 88888.00 2015-04-02 14:16:37.625 092 12471.90 154.32 54592.43 88888.00 2015-04-02 14:16:37.750 092 12471.90 154.30 54592.40 88888.00 2015-04-02 14:16:37.875 092 12471.90 154.30 54592.38 88888.00 2015-04-02 14:16:38.000 092 12471.90 154.25 54592.40 88888.00 2015-04-02 14:16:38.125 092 12471.85 154.22 54592.38 88888.00 2015-04-02 14:16:38.250 092 12471.80 154.20 54592.43 88888.00 2015-04-02 14:16:38.375 092 12471.75 154.20 54592.38 88888.00 2015-04-02 14:16:38.500 092 12471.75 154.20 54592.35 88888.00 2015-04-02 14:16:38.625 092 12471.70 154.20 54592.38 88888.00 2015-04-02 14:16:38.750 092 12471.73 154.20 54592.40 88888.00 2015-04-02 14:16:38.875 092 12471.80 154.20 54592.38 88888.00 2015-04-02 14:16:39.000 092 12471.83 154.20 54592.38 88888.00 2015-04-02 14:16:39.125 092 12471.75 154.18 54592.35 88888.00 2015-04-02 14:16:39.250 092 12471.70 154.15 54592.35 88888.00 2015-04-02 14:16:39.375 092 12471.75 154.15 54592.38 88888.00 2015-04-02 14:16:39.500 092 12471.70 154.18 54592.35 88888.00 2015-04-02 14:16:39.625 092 12471.67 154.18 54592.35 88888.00 2015-04-02 14:16:39.750 092 12471.65 154.15 54592.32 88888.00 2015-04-02 14:16:39.875 092 12471.62 154.12 54592.32 88888.00 2015-04-02 14:16:40.000 092 12471.60 154.12 54592.30 88888.00 2015-04-02 14:16:40.125 092 12471.58 154.10 54592.32 88888.00 2015-04-02 14:16:40.250 092 12471.52 154.07 54592.32 88888.00 2015-04-02 14:16:40.375 092 12471.55 154.10 54592.32 88888.00 2015-04-02 14:16:40.500 092 12471.48 154.07 54592.30 88888.00 2015-04-02 14:16:40.625 092 12471.42 154.05 54592.30 88888.00 2015-04-02 14:16:40.750 092 12471.40 154.03 54592.30 88888.00 2015-04-02 14:16:40.875 092 12471.40 154.03 54592.30 88888.00 2015-04-02 14:16:41.000 092 12471.38 153.97 54592.28 88888.00 2015-04-02 14:16:41.125 092 12471.27 153.95 54592.28 88888.00 2015-04-02 14:16:41.250 092 12471.25 153.93 54592.28 88888.00 2015-04-02 14:16:41.375 092 12471.30 153.93 54592.28 88888.00 2015-04-02 14:16:41.500 092 12471.27 153.93 54592.25 88888.00 2015-04-02 14:16:41.625 092 12471.20 153.90 54592.25 88888.00 2015-04-02 14:16:41.750 092 12471.20 153.90 54592.25 88888.00 2015-04-02 14:16:41.875 092 12471.17 153.88 54592.25 88888.00 2015-04-02 14:16:42.000 092 12471.20 153.85 54592.22 88888.00 2015-04-02 14:16:42.125 092 12471.25 153.82 54592.20 88888.00 2015-04-02 14:16:42.250 092 12471.23 153.80 54592.20 88888.00 2015-04-02 14:16:42.375 092 12471.20 153.78 54592.18 88888.00 2015-04-02 14:16:42.500 092 12471.20 153.80 54592.15 88888.00 2015-04-02 14:16:42.625 092 12471.20 153.80 54592.18 88888.00 2015-04-02 14:16:42.750 092 12471.20 153.82 54592.20 88888.00 2015-04-02 14:16:42.875 092 12471.17 153.85 54592.15 88888.00 2015-04-02 14:16:43.000 092 12471.15 153.82 54592.12 88888.00 2015-04-02 14:16:43.125 092 12471.12 153.80 54592.10 88888.00 2015-04-02 14:16:43.250 092 12471.08 153.80 54592.12 88888.00 2015-04-02 14:16:43.375 092 12471.12 153.85 54592.12 88888.00 2015-04-02 14:16:43.500 092 12471.17 153.82 54592.12 88888.00 2015-04-02 14:16:43.625 092 12471.08 153.80 54592.10 88888.00 2015-04-02 14:16:43.750 092 12471.02 153.80 54592.10 88888.00 2015-04-02 14:16:43.875 092 12471.00 153.80 54592.07 88888.00 2015-04-02 14:16:44.000 092 12471.00 153.80 54592.07 88888.00 2015-04-02 14:16:44.125 092 12471.00 153.82 54592.07 88888.00 2015-04-02 14:16:44.250 092 12471.00 153.80 54592.05 88888.00 2015-04-02 14:16:44.375 092 12471.02 153.80 54592.03 88888.00 2015-04-02 14:16:44.500 092 12471.08 153.78 54592.00 88888.00 2015-04-02 14:16:44.625 092 12471.10 153.80 54592.00 88888.00 2015-04-02 14:16:44.750 092 12471.02 153.82 54591.97 88888.00 2015-04-02 14:16:44.875 092 12471.02 153.82 54591.97 88888.00 2015-04-02 14:16:45.000 092 12471.02 153.85 54591.95 88888.00 2015-04-02 14:16:45.125 092 12471.00 153.85 54591.93 88888.00 2015-04-02 14:16:45.250 092 12470.95 153.80 54591.90 88888.00 2015-04-02 14:16:45.375 092 12470.98 153.82 54591.88 88888.00 2015-04-02 14:16:45.500 092 12471.02 153.85 54591.90 88888.00 2015-04-02 14:16:45.625 092 12471.02 153.85 54591.90 88888.00 2015-04-02 14:16:45.750 092 12470.95 153.90 54591.88 88888.00 2015-04-02 14:16:45.875 092 12470.98 153.88 54591.85 88888.00 2015-04-02 14:16:46.000 092 12471.05 153.85 54591.78 88888.00 2015-04-02 14:16:46.125 092 12471.10 153.88 54591.78 88888.00 2015-04-02 14:16:46.250 092 12471.10 153.90 54591.80 88888.00 2015-04-02 14:16:46.375 092 12471.10 153.93 54591.80 88888.00 2015-04-02 14:16:46.500 092 12471.08 153.90 54591.78 88888.00 2015-04-02 14:16:46.625 092 12471.10 153.88 54591.75 88888.00 2015-04-02 14:16:46.750 092 12471.12 153.90 54591.70 88888.00 2015-04-02 14:16:46.875 092 12471.10 153.95 54591.68 88888.00 2015-04-02 14:16:47.000 092 12471.05 153.93 54591.68 88888.00 2015-04-02 14:16:47.125 092 12471.00 153.97 54591.68 88888.00 2015-04-02 14:16:47.250 092 12471.00 154.03 54591.65 88888.00 2015-04-02 14:16:47.375 092 12471.05 154.05 54591.65 88888.00 2015-04-02 14:16:47.500 092 12471.02 154.00 54591.60 88888.00 2015-04-02 14:16:47.625 092 12471.02 154.03 54591.60 88888.00 2015-04-02 14:16:47.750 092 12470.98 154.00 54591.57 88888.00 2015-04-02 14:16:47.875 092 12470.95 153.97 54591.55 88888.00 2015-04-02 14:16:48.000 092 12471.00 153.97 54591.55 88888.00 2015-04-02 14:16:48.125 092 12471.00 154.00 54591.55 88888.00 2015-04-02 14:16:48.250 092 12470.92 153.97 54591.53 88888.00 2015-04-02 14:16:48.375 092 12470.95 154.00 54591.47 88888.00 2015-04-02 14:16:48.500 092 12470.98 154.03 54591.47 88888.00 2015-04-02 14:16:48.625 092 12471.00 154.03 54591.43 88888.00 2015-04-02 14:16:48.750 092 12470.95 154.00 54591.43 88888.00 2015-04-02 14:16:48.875 092 12470.95 154.00 54591.40 88888.00 2015-04-02 14:16:49.000 092 12470.98 153.97 54591.40 88888.00 2015-04-02 14:16:49.125 092 12470.98 153.95 54591.38 88888.00 2015-04-02 14:16:49.250 092 12470.88 153.93 54591.40 88888.00 2015-04-02 14:16:49.375 092 12470.90 153.97 54591.38 88888.00 2015-04-02 14:16:49.500 092 12470.90 153.97 54591.35 88888.00 2015-04-02 14:16:49.625 092 12470.88 153.95 54591.32 88888.00 2015-04-02 14:16:49.750 092 12470.88 153.95 54591.30 88888.00 2015-04-02 14:16:49.875 092 12470.90 153.97 54591.30 88888.00 2015-04-02 14:16:50.000 092 12470.85 154.00 54591.30 88888.00 2015-04-02 14:16:50.125 092 12470.80 154.03 54591.32 88888.00 2015-04-02 14:16:50.250 092 12470.75 154.00 54591.30 88888.00 2015-04-02 14:16:50.375 092 12470.80 154.00 54591.28 88888.00 2015-04-02 14:16:50.500 092 12470.85 154.00 54591.25 88888.00 2015-04-02 14:16:50.625 092 12470.83 154.03 54591.25 88888.00 2015-04-02 14:16:50.750 092 12470.80 154.00 54591.20 88888.00 2015-04-02 14:16:50.875 092 12470.73 154.00 54591.20 88888.00 2015-04-02 14:16:51.000 092 12470.73 154.03 54591.18 88888.00 2015-04-02 14:16:51.125 092 12470.75 154.00 54591.18 88888.00 2015-04-02 14:16:51.250 092 12470.75 153.95 54591.15 88888.00 2015-04-02 14:16:51.375 092 12470.80 154.00 54591.18 88888.00 2015-04-02 14:16:51.500 092 12470.77 154.00 54591.15 88888.00 2015-04-02 14:16:51.625 092 12470.75 154.00 54591.15 88888.00 2015-04-02 14:16:51.750 092 12470.73 154.00 54591.12 88888.00 2015-04-02 14:16:51.875 092 12470.70 154.03 54591.15 88888.00 2015-04-02 14:16:52.000 092 12470.70 154.05 54591.10 88888.00 2015-04-02 14:16:52.125 092 12470.80 154.05 54591.07 88888.00 2015-04-02 14:16:52.250 092 12470.77 154.05 54591.07 88888.00 2015-04-02 14:16:52.375 092 12470.77 154.07 54591.07 88888.00 2015-04-02 14:16:52.500 092 12470.80 154.15 54591.05 88888.00 2015-04-02 14:16:52.625 092 12470.83 154.15 54591.03 88888.00 2015-04-02 14:16:52.750 092 12470.80 154.12 54591.00 88888.00 2015-04-02 14:16:52.875 092 12470.77 154.18 54590.97 88888.00 2015-04-02 14:16:53.000 092 12470.83 154.18 54590.97 88888.00 2015-04-02 14:16:53.125 092 12470.90 154.18 54590.97 88888.00 2015-04-02 14:16:53.250 092 12470.92 154.20 54590.95 88888.00 2015-04-02 14:16:53.375 092 12470.92 154.22 54590.95 88888.00 2015-04-02 14:16:53.500 092 12470.90 154.25 54590.93 88888.00 2015-04-02 14:16:53.625 092 12470.95 154.25 54590.93 88888.00 2015-04-02 14:16:53.750 092 12470.90 154.22 54590.93 88888.00 2015-04-02 14:16:53.875 092 12470.90 154.22 54590.90 88888.00 2015-04-02 14:16:54.000 092 12470.90 154.25 54590.85 88888.00 2015-04-02 14:16:54.125 092 12470.98 154.30 54590.85 88888.00 2015-04-02 14:16:54.250 092 12470.95 154.25 54590.85 88888.00 2015-04-02 14:16:54.375 092 12470.92 154.28 54590.85 88888.00 2015-04-02 14:16:54.500 092 12470.98 154.30 54590.82 88888.00 2015-04-02 14:16:54.625 092 12470.95 154.32 54590.80 88888.00 2015-04-02 14:16:54.750 092 12470.90 154.32 54590.80 88888.00 2015-04-02 14:16:54.875 092 12470.88 154.32 54590.80 88888.00 2015-04-02 14:16:55.000 092 12470.80 154.35 54590.78 88888.00 2015-04-02 14:16:55.125 092 12470.80 154.35 54590.78 88888.00 2015-04-02 14:16:55.250 092 12470.83 154.35 54590.78 88888.00 2015-04-02 14:16:55.375 092 12470.80 154.38 54590.78 88888.00 2015-04-02 14:16:55.500 092 12470.77 154.38 54590.78 88888.00 2015-04-02 14:16:55.625 092 12470.85 154.38 54590.75 88888.00 2015-04-02 14:16:55.750 092 12470.85 154.43 54590.72 88888.00 2015-04-02 14:16:55.875 092 12470.85 154.43 54590.75 88888.00 2015-04-02 14:16:56.000 092 12470.90 154.45 54590.70 88888.00 2015-04-02 14:16:56.125 092 12470.83 154.45 54590.68 88888.00 2015-04-02 14:16:56.250 092 12470.70 154.47 54590.75 88888.00 2015-04-02 14:16:56.375 092 12470.70 154.47 54590.70 88888.00 2015-04-02 14:16:56.500 092 12470.73 154.50 54590.70 88888.00 2015-04-02 14:16:56.625 092 12470.73 154.47 54590.68 88888.00 2015-04-02 14:16:56.750 092 12470.70 154.47 54590.65 88888.00 2015-04-02 14:16:56.875 092 12470.77 154.53 54590.65 88888.00 2015-04-02 14:16:57.000 092 12470.80 154.53 54590.65 88888.00 2015-04-02 14:16:57.125 092 12470.75 154.53 54590.65 88888.00 2015-04-02 14:16:57.250 092 12470.73 154.53 54590.65 88888.00 2015-04-02 14:16:57.375 092 12470.75 154.53 54590.65 88888.00 2015-04-02 14:16:57.500 092 12470.65 154.57 54590.62 88888.00 2015-04-02 14:16:57.625 092 12470.70 154.60 54590.62 88888.00 2015-04-02 14:16:57.750 092 12470.70 154.62 54590.62 88888.00 2015-04-02 14:16:57.875 092 12470.67 154.62 54590.62 88888.00 2015-04-02 14:16:58.000 092 12470.65 154.68 54590.62 88888.00 2015-04-02 14:16:58.125 092 12470.58 154.70 54590.62 88888.00 2015-04-02 14:16:58.250 092 12470.55 154.68 54590.60 88888.00 2015-04-02 14:16:58.375 092 12470.62 154.70 54590.57 88888.00 2015-04-02 14:16:58.500 092 12470.62 154.70 54590.57 88888.00 2015-04-02 14:16:58.625 092 12470.67 154.72 54590.55 88888.00 2015-04-02 14:16:58.750 092 12470.62 154.75 54590.53 88888.00 2015-04-02 14:16:58.875 092 12470.62 154.72 54590.50 88888.00 2015-04-02 14:16:59.000 092 12470.62 154.72 54590.50 88888.00 2015-04-02 14:16:59.125 092 12470.60 154.75 54590.53 88888.00 2015-04-02 14:16:59.250 092 12470.52 154.72 54590.55 88888.00 2015-04-02 14:16:59.375 092 12470.58 154.78 54590.53 88888.00 2015-04-02 14:16:59.500 092 12470.55 154.78 54590.53 88888.00 2015-04-02 14:16:59.625 092 12470.48 154.78 54590.53 88888.00 2015-04-02 14:16:59.750 092 12470.52 154.78 54590.53 88888.00 2015-04-02 14:16:59.875 092 12470.50 154.75 54590.53 88888.00 2015-04-02 14:17:00.000 092 12470.42 154.75 54590.53 88888.00 2015-04-02 14:17:00.125 092 12470.42 154.75 54590.50 88888.00 2015-04-02 14:17:00.250 092 12470.42 154.72 54590.47 88888.00 2015-04-02 14:17:00.375 092 12470.45 154.70 54590.50 88888.00 2015-04-02 14:17:00.500 092 12470.45 154.72 54590.47 88888.00 2015-04-02 14:17:00.625 092 12470.42 154.72 54590.47 88888.00 2015-04-02 14:17:00.750 092 12470.40 154.78 54590.47 88888.00 2015-04-02 14:17:00.875 092 12470.38 154.78 54590.47 88888.00 2015-04-02 14:17:01.000 092 12470.42 154.75 54590.45 88888.00 2015-04-02 14:17:01.125 092 12470.48 154.78 54590.47 88888.00 2015-04-02 14:17:01.250 092 12470.45 154.72 54590.47 88888.00 2015-04-02 14:17:01.375 092 12470.42 154.72 54590.47 88888.00 2015-04-02 14:17:01.500 092 12470.48 154.72 54590.47 88888.00 2015-04-02 14:17:01.625 092 12470.48 154.72 54590.45 88888.00 2015-04-02 14:17:01.750 092 12470.42 154.78 54590.47 88888.00 2015-04-02 14:17:01.875 092 12470.40 154.75 54590.47 88888.00 2015-04-02 14:17:02.000 092 12470.40 154.72 54590.47 88888.00 2015-04-02 14:17:02.125 092 12470.38 154.75 54590.47 88888.00 2015-04-02 14:17:02.250 092 12470.33 154.75 54590.47 88888.00 2015-04-02 14:17:02.375 092 12470.33 154.75 54590.47 88888.00 2015-04-02 14:17:02.500 092 12470.33 154.75 54590.47 88888.00 2015-04-02 14:17:02.625 092 12470.30 154.80 54590.45 88888.00 2015-04-02 14:17:02.750 092 12470.25 154.78 54590.45 88888.00 2015-04-02 14:17:02.875 092 12470.27 154.82 54590.45 88888.00 2015-04-02 14:17:03.000 092 12470.30 154.80 54590.43 88888.00 2015-04-02 14:17:03.125 092 12470.27 154.78 54590.45 88888.00 2015-04-02 14:17:03.250 092 12470.25 154.78 54590.45 88888.00 2015-04-02 14:17:03.375 092 12470.20 154.72 54590.43 88888.00 2015-04-02 14:17:03.500 092 12470.15 154.72 54590.43 88888.00 2015-04-02 14:17:03.625 092 12470.20 154.72 54590.40 88888.00 2015-04-02 14:17:03.750 092 12470.27 154.70 54590.43 88888.00 2015-04-02 14:17:03.875 092 12470.27 154.68 54590.40 88888.00 2015-04-02 14:17:04.000 092 12470.20 154.65 54590.38 88888.00 2015-04-02 14:17:04.125 092 12470.12 154.65 54590.40 88888.00 2015-04-02 14:17:04.250 092 12470.12 154.65 54590.43 88888.00 2015-04-02 14:17:04.375 092 12470.15 154.65 54590.45 88888.00 2015-04-02 14:17:04.500 092 12470.15 154.62 54590.45 88888.00 2015-04-02 14:17:04.625 092 12470.08 154.57 54590.43 88888.00 2015-04-02 14:17:04.750 092 12470.05 154.57 54590.43 88888.00 2015-04-02 14:17:04.875 092 12469.98 154.57 54590.43 88888.00 2015-04-02 14:17:05.000 092 12469.98 154.55 54590.40 88888.00 2015-04-02 14:17:05.125 092 12469.98 154.55 54590.40 88888.00 2015-04-02 14:17:05.250 092 12469.95 154.55 54590.43 88888.00 2015-04-02 14:17:05.375 092 12469.90 154.60 54590.43 88888.00 2015-04-02 14:17:05.500 092 12469.85 154.53 54590.43 88888.00 2015-04-02 14:17:05.625 092 12469.90 154.53 54590.43 88888.00 2015-04-02 14:17:05.750 092 12469.88 154.57 54590.45 88888.00 2015-04-02 14:17:05.875 092 12469.88 154.57 54590.45 88888.00 2015-04-02 14:17:06.000 092 12469.88 154.53 54590.40 88888.00 2015-04-02 14:17:06.125 092 12469.90 154.55 54590.43 88888.00 2015-04-02 14:17:06.250 092 12469.83 154.55 54590.43 88888.00 2015-04-02 14:17:06.375 092 12469.85 154.55 54590.43 88888.00 2015-04-02 14:17:06.500 092 12469.80 154.53 54590.40 88888.00 2015-04-02 14:17:06.625 092 12469.70 154.50 54590.38 88888.00 2015-04-02 14:17:06.750 092 12469.75 154.50 54590.40 88888.00 2015-04-02 14:17:06.875 092 12469.83 154.50 54590.40 88888.00 2015-04-02 14:17:07.000 092 12469.83 154.45 54590.40 88888.00 2015-04-02 14:17:07.125 092 12469.75 154.45 54590.40 88888.00 2015-04-02 14:17:07.250 092 12469.67 154.45 54590.38 88888.00 2015-04-02 14:17:07.375 092 12469.70 154.47 54590.40 88888.00 2015-04-02 14:17:07.500 092 12469.70 154.45 54590.40 88888.00 2015-04-02 14:17:07.625 092 12469.67 154.43 54590.40 88888.00 2015-04-02 14:17:07.750 092 12469.67 154.43 54590.38 88888.00 2015-04-02 14:17:07.875 092 12469.73 154.47 54590.35 88888.00 2015-04-02 14:17:08.000 092 12469.75 154.45 54590.35 88888.00 2015-04-02 14:17:08.125 092 12469.75 154.43 54590.32 88888.00 2015-04-02 14:17:08.250 092 12469.65 154.43 54590.32 88888.00 2015-04-02 14:17:08.375 092 12469.65 154.43 54590.35 88888.00 2015-04-02 14:17:08.500 092 12469.62 154.43 54590.38 88888.00 2015-04-02 14:17:08.625 092 12469.70 154.43 54590.35 88888.00 2015-04-02 14:17:08.750 092 12469.70 154.43 54590.35 88888.00 2015-04-02 14:17:08.875 092 12469.67 154.45 54590.35 88888.00 2015-04-02 14:17:09.000 092 12469.65 154.45 54590.32 88888.00 2015-04-02 14:17:09.125 092 12469.65 154.47 54590.35 88888.00 2015-04-02 14:17:09.250 092 12469.60 154.45 54590.32 88888.00 2015-04-02 14:17:09.375 092 12469.62 154.45 54590.32 88888.00 2015-04-02 14:17:09.500 092 12469.60 154.45 54590.30 88888.00 2015-04-02 14:17:09.625 092 12469.60 154.47 54590.32 88888.00 2015-04-02 14:17:09.750 092 12469.60 154.45 54590.30 88888.00 2015-04-02 14:17:09.875 092 12469.60 154.45 54590.30 88888.00 2015-04-02 14:17:10.000 092 12469.58 154.47 54590.30 88888.00 2015-04-02 14:17:10.125 092 12469.58 154.50 54590.30 88888.00 2015-04-02 14:17:10.250 092 12469.50 154.47 54590.30 88888.00 2015-04-02 14:17:10.375 092 12469.48 154.47 54590.30 88888.00 2015-04-02 14:17:10.500 092 12469.45 154.50 54590.30 88888.00 2015-04-02 14:17:10.625 092 12469.42 154.55 54590.25 88888.00 2015-04-02 14:17:10.750 092 12469.42 154.53 54590.25 88888.00 2015-04-02 14:17:10.875 092 12469.45 154.50 54590.22 88888.00 2015-04-02 14:17:11.000 092 12469.42 154.53 54590.22 88888.00 2015-04-02 14:17:11.125 092 12469.33 154.55 54590.25 88888.00 2015-04-02 14:17:11.250 092 12469.17 154.53 54590.25 88888.00 2015-04-02 14:17:11.375 092 12469.17 154.53 54590.20 88888.00 2015-04-02 14:17:11.500 092 12469.20 154.57 54590.20 88888.00 2015-04-02 14:17:11.625 092 12469.23 154.57 54590.20 88888.00 2015-04-02 14:17:11.750 092 12469.27 154.60 54590.20 88888.00 2015-04-02 14:17:11.875 092 12469.23 154.57 54590.18 88888.00 2015-04-02 14:17:12.000 092 12469.20 154.60 54590.15 88888.00 2015-04-02 14:17:12.125 092 12469.12 154.60 54590.15 88888.00 2015-04-02 14:17:12.250 092 12469.02 154.62 54590.15 88888.00 2015-04-02 14:17:12.375 092 12468.95 154.65 54590.18 88888.00 2015-04-02 14:17:12.500 092 12468.95 154.65 54590.18 88888.00 2015-04-02 14:17:12.625 092 12468.98 154.68 54590.18 88888.00 2015-04-02 14:17:12.750 092 12468.95 154.65 54590.15 88888.00 2015-04-02 14:17:12.875 092 12469.00 154.68 54590.12 88888.00 2015-04-02 14:17:13.000 092 12469.02 154.68 54590.10 88888.00 2015-04-02 14:17:13.125 092 12468.98 154.65 54590.10 88888.00 2015-04-02 14:17:13.250 092 12468.85 154.65 54590.07 88888.00 2015-04-02 14:17:13.375 092 12468.83 154.70 54590.07 88888.00 2015-04-02 14:17:13.500 092 12468.80 154.72 54590.07 88888.00 2015-04-02 14:17:13.625 092 12468.83 154.70 54590.07 88888.00 2015-04-02 14:17:13.750 092 12468.77 154.65 54590.07 88888.00 2015-04-02 14:17:13.875 092 12468.75 154.68 54590.07 88888.00 2015-04-02 14:17:14.000 092 12468.73 154.68 54590.07 88888.00 2015-04-02 14:17:14.125 092 12468.75 154.70 54590.05 88888.00 2015-04-02 14:17:14.250 092 12468.70 154.65 54590.03 88888.00 2015-04-02 14:17:14.375 092 12468.73 154.68 54590.03 88888.00 2015-04-02 14:17:14.500 092 12468.67 154.72 54590.00 88888.00 2015-04-02 14:17:14.625 092 12468.62 154.75 54590.00 88888.00 2015-04-02 14:17:14.750 092 12468.60 154.75 54590.00 88888.00 2015-04-02 14:17:14.875 092 12468.55 154.78 54589.97 88888.00 2015-04-02 14:17:15.000 092 12468.50 154.75 54589.97 88888.00 2015-04-02 14:17:15.125 092 12468.52 154.78 54589.97 88888.00 2015-04-02 14:17:15.250 092 12468.48 154.80 54589.95 88888.00 2015-04-02 14:17:15.375 092 12468.48 154.82 54589.95 88888.00 2015-04-02 14:17:15.500 092 12468.45 154.82 54589.95 88888.00 2015-04-02 14:17:15.625 092 12468.45 154.82 54589.95 88888.00 2015-04-02 14:17:15.750 092 12468.40 154.85 54589.95 88888.00 2015-04-02 14:17:15.875 092 12468.45 154.90 54589.95 88888.00 2015-04-02 14:17:16.000 092 12468.40 154.88 54589.90 88888.00 2015-04-02 14:17:16.125 092 12468.33 154.90 54589.88 88888.00 2015-04-02 14:17:16.250 092 12468.30 154.90 54589.90 88888.00 2015-04-02 14:17:16.375 092 12468.35 154.90 54589.90 88888.00 2015-04-02 14:17:16.500 092 12468.40 154.93 54589.85 88888.00 2015-04-02 14:17:16.625 092 12468.48 154.93 54589.85 88888.00 2015-04-02 14:17:16.750 092 12468.42 154.95 54589.85 88888.00 2015-04-02 14:17:16.875 092 12468.40 154.93 54589.82 88888.00 2015-04-02 14:17:17.000 092 12468.38 154.90 54589.80 88888.00 2015-04-02 14:17:17.125 092 12468.38 154.97 54589.80 88888.00 2015-04-02 14:17:17.250 092 12468.40 154.97 54589.80 88888.00 2015-04-02 14:17:17.375 092 12468.35 154.97 54589.78 88888.00 2015-04-02 14:17:17.500 092 12468.33 154.97 54589.72 88888.00 2015-04-02 14:17:17.625 092 12468.33 154.97 54589.70 88888.00 2015-04-02 14:17:17.750 092 12468.35 154.95 54589.72 88888.00 2015-04-02 14:17:17.875 092 12468.35 155.03 54589.75 88888.00 2015-04-02 14:17:18.000 092 12468.33 155.05 54589.72 88888.00 2015-04-02 14:17:18.125 092 12468.27 155.03 54589.70 88888.00 2015-04-02 14:17:18.250 092 12468.30 155.03 54589.68 88888.00 2015-04-02 14:17:18.375 092 12468.38 155.05 54589.68 88888.00 2015-04-02 14:17:18.500 092 12468.38 155.05 54589.68 88888.00 2015-04-02 14:17:18.625 092 12468.35 155.05 54589.65 88888.00 2015-04-02 14:17:18.750 092 12468.40 155.07 54589.68 88888.00 2015-04-02 14:17:18.875 092 12468.45 155.12 54589.65 88888.00 2015-04-02 14:17:19.000 092 12468.40 155.12 54589.65 88888.00 2015-04-02 14:17:19.125 092 12468.35 155.15 54589.62 88888.00 2015-04-02 14:17:19.250 092 12468.30 155.15 54589.60 88888.00 2015-04-02 14:17:19.375 092 12468.35 155.20 54589.60 88888.00 2015-04-02 14:17:19.500 092 12468.30 155.22 54589.60 88888.00 2015-04-02 14:17:19.625 092 12468.33 155.25 54589.60 88888.00 2015-04-02 14:17:19.750 092 12468.35 155.22 54589.60 88888.00 2015-04-02 14:17:19.875 092 12468.33 155.20 54589.57 88888.00 2015-04-02 14:17:20.000 092 12468.25 155.25 54589.55 88888.00 2015-04-02 14:17:20.125 092 12468.30 155.28 54589.55 88888.00 2015-04-02 14:17:20.250 092 12468.35 155.32 54589.55 88888.00 2015-04-02 14:17:20.375 092 12468.35 155.35 54589.55 88888.00 2015-04-02 14:17:20.500 092 12468.38 155.38 54589.53 88888.00 2015-04-02 14:17:20.625 092 12468.38 155.40 54589.50 88888.00 2015-04-02 14:17:20.750 092 12468.27 155.40 54589.50 88888.00 2015-04-02 14:17:20.875 092 12468.23 155.43 54589.47 88888.00 2015-04-02 14:17:21.000 092 12468.33 155.45 54589.47 88888.00 2015-04-02 14:17:21.125 092 12468.40 155.45 54589.47 88888.00 2015-04-02 14:17:21.250 092 12468.33 155.47 54589.47 88888.00 2015-04-02 14:17:21.375 092 12468.30 155.50 54589.47 88888.00 2015-04-02 14:17:21.500 092 12468.25 155.50 54589.47 88888.00 2015-04-02 14:17:21.625 092 12468.25 155.53 54589.47 88888.00 2015-04-02 14:17:21.750 092 12468.25 155.55 54589.45 88888.00 2015-04-02 14:17:21.875 092 12468.25 155.57 54589.43 88888.00 2015-04-02 14:17:22.000 092 12468.25 155.60 54589.40 88888.00 2015-04-02 14:17:22.125 092 12468.25 155.65 54589.43 88888.00 2015-04-02 14:17:22.250 092 12468.23 155.65 54589.45 88888.00 2015-04-02 14:17:22.375 092 12468.25 155.68 54589.40 88888.00 2015-04-02 14:17:22.500 092 12468.25 155.70 54589.40 88888.00 2015-04-02 14:17:22.625 092 12468.25 155.72 54589.38 88888.00 2015-04-02 14:17:22.750 092 12468.23 155.72 54589.38 88888.00 2015-04-02 14:17:22.875 092 12468.30 155.75 54589.40 88888.00 2015-04-02 14:17:23.000 092 12468.27 155.78 54589.35 88888.00 2015-04-02 14:17:23.125 092 12468.25 155.78 54589.35 88888.00 2015-04-02 14:17:23.250 092 12468.27 155.75 54589.32 88888.00 2015-04-02 14:17:23.375 092 12468.33 155.78 54589.30 88888.00 2015-04-02 14:17:23.500 092 12468.27 155.78 54589.28 88888.00 2015-04-02 14:17:23.625 092 12468.23 155.80 54589.25 88888.00 2015-04-02 14:17:23.750 092 12468.20 155.80 54589.28 88888.00 2015-04-02 14:17:23.875 092 12468.23 155.82 54589.30 88888.00 2015-04-02 14:17:24.000 092 12468.25 155.85 54589.28 88888.00 2015-04-02 14:17:24.125 092 12468.25 155.85 54589.28 88888.00 2015-04-02 14:17:24.250 092 12468.25 155.82 54589.25 88888.00 2015-04-02 14:17:24.375 092 12468.27 155.82 54589.25 88888.00 2015-04-02 14:17:24.500 092 12468.25 155.85 54589.22 88888.00 2015-04-02 14:17:24.625 092 12468.23 155.88 54589.25 88888.00 2015-04-02 14:17:24.750 092 12468.17 155.88 54589.22 88888.00 2015-04-02 14:17:24.875 092 12468.17 155.88 54589.25 88888.00 2015-04-02 14:17:25.000 092 12468.17 155.90 54589.22 88888.00 2015-04-02 14:17:25.125 092 12468.12 155.93 54589.22 88888.00 2015-04-02 14:17:25.250 092 12468.02 155.93 54589.20 88888.00 2015-04-02 14:17:25.375 092 12468.00 155.90 54589.18 88888.00 2015-04-02 14:17:25.500 092 12468.02 155.88 54589.18 88888.00 2015-04-02 14:17:25.625 092 12468.08 155.90 54589.15 88888.00 2015-04-02 14:17:25.750 092 12468.15 155.93 54589.15 88888.00 2015-04-02 14:17:25.875 092 12468.12 155.95 54589.18 88888.00 2015-04-02 14:17:26.000 092 12468.05 155.95 54589.15 88888.00 2015-04-02 14:17:26.125 092 12468.05 155.93 54589.18 88888.00 2015-04-02 14:17:26.250 092 12468.02 155.93 54589.15 88888.00 2015-04-02 14:17:26.375 092 12468.00 155.95 54589.12 88888.00 2015-04-02 14:17:26.500 092 12468.05 155.95 54589.12 88888.00 2015-04-02 14:17:26.625 092 12468.05 155.93 54589.10 88888.00 2015-04-02 14:17:26.750 092 12468.05 155.95 54589.07 88888.00 2015-04-02 14:17:26.875 092 12468.02 155.95 54589.07 88888.00 2015-04-02 14:17:27.000 092 12468.02 155.95 54589.10 88888.00 2015-04-02 14:17:27.125 092 12468.00 155.95 54589.12 88888.00 2015-04-02 14:17:27.250 092 12468.00 155.95 54589.12 88888.00 2015-04-02 14:17:27.375 092 12468.08 155.97 54589.10 88888.00 2015-04-02 14:17:27.500 092 12468.10 155.97 54589.10 88888.00 2015-04-02 14:17:27.625 092 12468.12 155.95 54589.07 88888.00 2015-04-02 14:17:27.750 092 12468.08 155.97 54589.07 88888.00 2015-04-02 14:17:27.875 092 12468.00 155.97 54589.05 88888.00 2015-04-02 14:17:28.000 092 12468.02 156.03 54589.05 88888.00 2015-04-02 14:17:28.125 092 12467.98 156.00 54589.10 88888.00 2015-04-02 14:17:28.250 092 12467.92 156.03 54589.07 88888.00 2015-04-02 14:17:28.375 092 12467.92 156.03 54589.05 88888.00 2015-04-02 14:17:28.500 092 12467.95 156.03 54589.03 88888.00 2015-04-02 14:17:28.625 092 12467.98 156.03 54589.03 88888.00 2015-04-02 14:17:28.750 092 12467.95 156.00 54589.03 88888.00 2015-04-02 14:17:28.875 092 12467.90 156.00 54589.00 88888.00 2015-04-02 14:17:29.000 092 12467.85 156.00 54589.00 88888.00 2015-04-02 14:17:29.125 092 12467.92 156.03 54589.03 88888.00 2015-04-02 14:17:29.250 092 12467.92 156.03 54589.00 88888.00 2015-04-02 14:17:29.375 092 12467.92 156.03 54589.00 88888.00 2015-04-02 14:17:29.500 092 12467.92 156.03 54589.00 88888.00 2015-04-02 14:17:29.625 092 12467.85 156.03 54589.00 88888.00 2015-04-02 14:17:29.750 092 12467.83 156.05 54589.00 88888.00 2015-04-02 14:17:29.875 092 12467.88 156.03 54588.97 88888.00 2015-04-02 14:17:30.000 092 12467.90 156.00 54588.97 88888.00 2015-04-02 14:17:30.125 092 12467.90 156.00 54588.97 88888.00 2015-04-02 14:17:30.250 092 12467.88 155.97 54588.97 88888.00 2015-04-02 14:17:30.375 092 12467.88 155.97 54588.97 88888.00 2015-04-02 14:17:30.500 092 12467.88 155.97 54588.97 88888.00 2015-04-02 14:17:30.625 092 12467.80 155.95 54588.93 88888.00 2015-04-02 14:17:30.750 092 12467.75 155.95 54588.90 88888.00 2015-04-02 14:17:30.875 092 12467.77 155.95 54588.93 88888.00 2015-04-02 14:17:31.000 092 12467.75 155.95 54588.90 88888.00 2015-04-02 14:17:31.125 092 12467.75 155.95 54588.90 88888.00 2015-04-02 14:17:31.250 092 12467.75 155.90 54588.90 88888.00 2015-04-02 14:17:31.375 092 12467.83 155.90 54588.90 88888.00 2015-04-02 14:17:31.500 092 12467.80 155.93 54588.90 88888.00 2015-04-02 14:17:31.625 092 12467.83 155.93 54588.88 88888.00 2015-04-02 14:17:31.750 092 12467.83 155.93 54588.88 88888.00 2015-04-02 14:17:31.875 092 12467.83 155.90 54588.88 88888.00 2015-04-02 14:17:32.000 092 12467.85 155.90 54588.88 88888.00 2015-04-02 14:17:32.125 092 12467.83 155.93 54588.90 88888.00 2015-04-02 14:17:32.250 092 12467.83 155.88 54588.88 88888.00 2015-04-02 14:17:32.375 092 12467.83 155.88 54588.85 88888.00 2015-04-02 14:17:32.500 092 12467.80 155.85 54588.85 88888.00 2015-04-02 14:17:32.625 092 12467.77 155.88 54588.85 88888.00 2015-04-02 14:17:32.750 092 12467.77 155.85 54588.85 88888.00 2015-04-02 14:17:32.875 092 12467.83 155.85 54588.82 88888.00 2015-04-02 14:17:33.000 092 12467.83 155.85 54588.85 88888.00 2015-04-02 14:17:33.125 092 12467.88 155.88 54588.85 88888.00 2015-04-02 14:17:33.250 092 12467.83 155.85 54588.85 88888.00 2015-04-02 14:17:33.375 092 12467.88 155.88 54588.85 88888.00 2015-04-02 14:17:33.500 092 12467.85 155.90 54588.88 88888.00 2015-04-02 14:17:33.625 092 12467.85 155.93 54588.85 88888.00 2015-04-02 14:17:33.750 092 12467.83 155.90 54588.85 88888.00 2015-04-02 14:17:33.875 092 12467.80 155.90 54588.82 88888.00 2015-04-02 14:17:34.000 092 12467.85 155.95 54588.85 88888.00 2015-04-02 14:17:34.125 092 12467.88 155.90 54588.85 88888.00 2015-04-02 14:17:34.250 092 12467.88 155.90 54588.85 88888.00 2015-04-02 14:17:34.375 092 12467.90 155.93 54588.82 88888.00 2015-04-02 14:17:34.500 092 12467.88 155.93 54588.82 88888.00 2015-04-02 14:17:34.625 092 12467.85 155.93 54588.80 88888.00 2015-04-02 14:17:34.750 092 12467.88 155.90 54588.78 88888.00 2015-04-02 14:17:34.875 092 12467.83 155.90 54588.78 88888.00 2015-04-02 14:17:35.000 092 12467.80 155.90 54588.80 88888.00 2015-04-02 14:17:35.125 092 12467.88 155.93 54588.82 88888.00 2015-04-02 14:17:35.250 092 12467.88 155.90 54588.82 88888.00 2015-04-02 14:17:35.375 092 12467.83 155.90 54588.82 88888.00 2015-04-02 14:17:35.500 092 12467.80 155.90 54588.82 88888.00 2015-04-02 14:17:35.625 092 12467.80 155.93 54588.80 88888.00 2015-04-02 14:17:35.750 092 12467.90 155.90 54588.80 88888.00 2015-04-02 14:17:35.875 092 12467.90 155.90 54588.78 88888.00 2015-04-02 14:17:36.000 092 12467.88 155.90 54588.75 88888.00 2015-04-02 14:17:36.125 092 12467.85 155.90 54588.75 88888.00 2015-04-02 14:17:36.250 092 12467.85 155.90 54588.78 88888.00 2015-04-02 14:17:36.375 092 12467.85 155.90 54588.78 88888.00 2015-04-02 14:17:36.500 092 12467.83 155.93 54588.78 88888.00 2015-04-02 14:17:36.625 092 12467.90 155.93 54588.75 88888.00 2015-04-02 14:17:36.750 092 12467.92 155.90 54588.75 88888.00 2015-04-02 14:17:36.875 092 12467.85 155.90 54588.75 88888.00 2015-04-02 14:17:37.000 092 12467.77 155.90 54588.72 88888.00 2015-04-02 14:17:37.125 092 12467.73 155.88 54588.70 88888.00 2015-04-02 14:17:37.250 092 12467.77 155.88 54588.72 88888.00 2015-04-02 14:17:37.375 092 12467.85 155.88 54588.72 88888.00 2015-04-02 14:17:37.500 092 12467.85 155.90 54588.70 88888.00 2015-04-02 14:17:37.625 092 12467.85 155.90 54588.72 88888.00 2015-04-02 14:17:37.750 092 12467.88 155.90 54588.72 88888.00 2015-04-02 14:17:37.875 092 12467.83 155.85 54588.70 88888.00 2015-04-02 14:17:38.000 092 12467.80 155.80 54588.70 88888.00 2015-04-02 14:17:38.125 092 12467.85 155.82 54588.72 88888.00 2015-04-02 14:17:38.250 092 12467.88 155.85 54588.75 88888.00 2015-04-02 14:17:38.375 092 12467.90 155.85 54588.72 88888.00 2015-04-02 14:17:38.500 092 12467.90 155.82 54588.70 88888.00 2015-04-02 14:17:38.625 092 12467.90 155.80 54588.70 88888.00 2015-04-02 14:17:38.750 092 12467.90 155.78 54588.68 88888.00 2015-04-02 14:17:38.875 092 12467.95 155.80 54588.62 88888.00 2015-04-02 14:17:39.000 092 12467.98 155.82 54588.62 88888.00 2015-04-02 14:17:39.125 092 12467.98 155.80 54588.65 88888.00 2015-04-02 14:17:39.250 092 12467.92 155.78 54588.65 88888.00 2015-04-02 14:17:39.375 092 12467.98 155.80 54588.68 88888.00 2015-04-02 14:17:39.500 092 12467.98 155.85 54588.70 88888.00 2015-04-02 14:17:39.625 092 12468.00 155.85 54588.68 88888.00 2015-04-02 14:17:39.750 092 12468.00 155.85 54588.68 88888.00 2015-04-02 14:17:39.875 092 12468.02 155.85 54588.68 88888.00 2015-04-02 14:17:40.000 092 12468.05 155.82 54588.62 88888.00 2015-04-02 14:17:40.125 092 12468.08 155.80 54588.60 88888.00 2015-04-02 14:17:40.250 092 12468.15 155.80 54588.57 88888.00 2015-04-02 14:17:40.375 092 12468.20 155.80 54588.57 88888.00 2015-04-02 14:17:40.500 092 12468.20 155.75 54588.60 88888.00 2015-04-02 14:17:40.625 092 12468.25 155.75 54588.60 88888.00 2015-04-02 14:17:40.750 092 12468.33 155.75 54588.60 88888.00 2015-04-02 14:17:40.875 092 12468.33 155.78 54588.62 88888.00 2015-04-02 14:17:41.000 092 12468.27 155.78 54588.62 88888.00 2015-04-02 14:17:41.125 092 12468.33 155.72 54588.60 88888.00 2015-04-02 14:17:41.250 092 12468.33 155.65 54588.57 88888.00 2015-04-02 14:17:41.375 092 12468.35 155.70 54588.60 88888.00 2015-04-02 14:17:41.500 092 12468.48 155.72 54588.62 88888.00 2015-04-02 14:17:41.625 092 12468.52 155.75 54588.60 88888.00 2015-04-02 14:17:41.750 092 12468.52 155.70 54588.60 88888.00 2015-04-02 14:17:41.875 092 12468.42 155.70 54588.57 88888.00 2015-04-02 14:17:42.000 092 12468.42 155.70 54588.57 88888.00 2015-04-02 14:17:42.125 092 12468.45 155.72 54588.57 88888.00 2015-04-02 14:17:42.250 092 12468.48 155.65 54588.55 88888.00 2015-04-02 14:17:42.375 092 12468.50 155.68 54588.55 88888.00 2015-04-02 14:17:42.500 092 12468.50 155.68 54588.50 88888.00 2015-04-02 14:17:42.625 092 12468.58 155.68 54588.50 88888.00 2015-04-02 14:17:42.750 092 12468.58 155.68 54588.53 88888.00 2015-04-02 14:17:42.875 092 12468.55 155.68 54588.50 88888.00 2015-04-02 14:17:43.000 092 12468.58 155.68 54588.50 88888.00 2015-04-02 14:17:43.125 092 12468.67 155.70 54588.50 88888.00 2015-04-02 14:17:43.250 092 12468.67 155.72 54588.53 88888.00 2015-04-02 14:17:43.375 092 12468.67 155.70 54588.47 88888.00 2015-04-02 14:17:43.500 092 12468.67 155.70 54588.47 88888.00 2015-04-02 14:17:43.625 092 12468.67 155.70 54588.50 88888.00 2015-04-02 14:17:43.750 092 12468.62 155.72 54588.50 88888.00 2015-04-02 14:17:43.875 092 12468.58 155.72 54588.45 88888.00 2015-04-02 14:17:44.000 092 12468.60 155.72 54588.45 88888.00 2015-04-02 14:17:44.125 092 12468.60 155.70 54588.45 88888.00 2015-04-02 14:17:44.250 092 12468.67 155.70 54588.45 88888.00 2015-04-02 14:17:44.375 092 12468.75 155.72 54588.43 88888.00 2015-04-02 14:17:44.500 092 12468.77 155.72 54588.43 88888.00 2015-04-02 14:17:44.625 092 12468.77 155.72 54588.40 88888.00 2015-04-02 14:17:44.750 092 12468.80 155.70 54588.43 88888.00 2015-04-02 14:17:44.875 092 12468.83 155.70 54588.43 88888.00 2015-04-02 14:17:45.000 092 12468.80 155.70 54588.40 88888.00 2015-04-02 14:17:45.125 092 12468.75 155.68 54588.40 88888.00 2015-04-02 14:17:45.250 092 12468.75 155.65 54588.40 88888.00 2015-04-02 14:17:45.375 092 12468.83 155.65 54588.38 88888.00 2015-04-02 14:17:45.500 092 12468.83 155.62 54588.38 88888.00 2015-04-02 14:17:45.625 092 12468.77 155.65 54588.40 88888.00 2015-04-02 14:17:45.750 092 12468.83 155.62 54588.40 88888.00 2015-04-02 14:17:45.875 092 12468.85 155.62 54588.40 88888.00 2015-04-02 14:17:46.000 092 12468.90 155.60 54588.35 88888.00 2015-04-02 14:17:46.125 092 12468.88 155.60 54588.35 88888.00 2015-04-02 14:17:46.250 092 12468.88 155.60 54588.35 88888.00 2015-04-02 14:17:46.375 092 12468.95 155.60 54588.32 88888.00 2015-04-02 14:17:46.500 092 12469.00 155.60 54588.38 88888.00 2015-04-02 14:17:46.625 092 12469.08 155.60 54588.32 88888.00 2015-04-02 14:17:46.750 092 12469.02 155.57 54588.30 88888.00 2015-04-02 14:17:46.875 092 12468.98 155.55 54588.30 88888.00 2015-04-02 14:17:47.000 092 12468.98 155.57 54588.30 88888.00 2015-04-02 14:17:47.125 092 12469.08 155.60 54588.32 88888.00 2015-04-02 14:17:47.250 092 12469.08 155.57 54588.32 88888.00 2015-04-02 14:17:47.375 092 12469.15 155.57 54588.28 88888.00 2015-04-02 14:17:47.500 092 12469.15 155.60 54588.25 88888.00 2015-04-02 14:17:47.625 092 12469.15 155.60 54588.25 88888.00 2015-04-02 14:17:47.750 092 12469.12 155.60 54588.25 88888.00 2015-04-02 14:17:47.875 092 12469.17 155.60 54588.28 88888.00 2015-04-02 14:17:48.000 092 12469.33 155.62 54588.25 88888.00 2015-04-02 14:17:48.125 092 12469.33 155.60 54588.22 88888.00 2015-04-02 14:17:48.250 092 12469.27 155.60 54588.20 88888.00 2015-04-02 14:17:48.375 092 12469.23 155.60 54588.18 88888.00 2015-04-02 14:17:48.500 092 12469.20 155.60 54588.18 88888.00 2015-04-02 14:17:48.625 092 12469.25 155.65 54588.18 88888.00 2015-04-02 14:17:48.750 092 12469.27 155.65 54588.15 88888.00 2015-04-02 14:17:48.875 092 12469.33 155.68 54588.15 88888.00 2015-04-02 14:17:49.000 092 12469.35 155.65 54588.12 88888.00 2015-04-02 14:17:49.125 092 12469.38 155.65 54588.15 88888.00 2015-04-02 14:17:49.250 092 12469.42 155.68 54588.15 88888.00 2015-04-02 14:17:49.375 092 12469.50 155.70 54588.15 88888.00 2015-04-02 14:17:49.500 092 12469.50 155.70 54588.10 88888.00 2015-04-02 14:17:49.625 092 12469.50 155.70 54588.07 88888.00 2015-04-02 14:17:49.750 092 12469.55 155.72 54588.05 88888.00 2015-04-02 14:17:49.875 092 12469.58 155.70 54588.05 88888.00 2015-04-02 14:17:50.000 092 12469.58 155.75 54588.05 88888.00 2015-04-02 14:17:50.125 092 12469.62 155.80 54588.07 88888.00 2015-04-02 14:17:50.250 092 12469.58 155.75 54588.07 88888.00 2015-04-02 14:17:50.375 092 12469.60 155.75 54588.05 88888.00 2015-04-02 14:17:50.500 092 12469.62 155.78 54588.05 88888.00 2015-04-02 14:17:50.625 092 12469.62 155.78 54588.03 88888.00 2015-04-02 14:17:50.750 092 12469.67 155.80 54588.00 88888.00 2015-04-02 14:17:50.875 092 12469.67 155.80 54588.00 88888.00 2015-04-02 14:17:51.000 092 12469.67 155.82 54587.97 88888.00 2015-04-02 14:17:51.125 092 12469.70 155.82 54587.97 88888.00 2015-04-02 14:17:51.250 092 12469.70 155.80 54587.95 88888.00 2015-04-02 14:17:51.375 092 12469.75 155.82 54587.93 88888.00 2015-04-02 14:17:51.500 092 12469.80 155.85 54587.95 88888.00 2015-04-02 14:17:51.625 092 12469.83 155.90 54587.97 88888.00 2015-04-02 14:17:51.750 092 12469.83 155.88 54587.95 88888.00 2015-04-02 14:17:51.875 092 12469.85 155.90 54587.95 88888.00 2015-04-02 14:17:52.000 092 12469.90 155.90 54587.93 88888.00 2015-04-02 14:17:52.125 092 12469.98 155.95 54587.93 88888.00 2015-04-02 14:17:52.250 092 12469.95 155.97 54587.90 88888.00 2015-04-02 14:17:52.375 092 12469.95 156.00 54587.88 88888.00 2015-04-02 14:17:52.500 092 12469.95 156.00 54587.88 88888.00 2015-04-02 14:17:52.625 092 12469.92 155.95 54587.85 88888.00 2015-04-02 14:17:52.750 092 12469.95 155.95 54587.80 88888.00 2015-04-02 14:17:52.875 092 12469.98 155.97 54587.82 88888.00 2015-04-02 14:17:53.000 092 12470.00 156.00 54587.80 88888.00 2015-04-02 14:17:53.125 092 12470.05 156.03 54587.82 88888.00 2015-04-02 14:17:53.250 092 12470.15 156.00 54587.82 88888.00 2015-04-02 14:17:53.375 092 12470.17 156.03 54587.78 88888.00 2015-04-02 14:17:53.500 092 12470.08 156.00 54587.78 88888.00 2015-04-02 14:17:53.625 092 12470.05 156.00 54587.75 88888.00 2015-04-02 14:17:53.750 092 12470.08 156.00 54587.75 88888.00 2015-04-02 14:17:53.875 092 12470.12 156.03 54587.75 88888.00 2015-04-02 14:17:54.000 092 12470.17 156.03 54587.75 88888.00 2015-04-02 14:17:54.125 092 12470.17 156.00 54587.75 88888.00 2015-04-02 14:17:54.250 092 12470.05 156.00 54587.72 88888.00 2015-04-02 14:17:54.375 092 12470.08 156.03 54587.72 88888.00 2015-04-02 14:17:54.500 092 12470.10 156.05 54587.70 88888.00 2015-04-02 14:17:54.625 092 12470.17 156.07 54587.72 88888.00 2015-04-02 14:17:54.750 092 12470.10 156.07 54587.70 88888.00 2015-04-02 14:17:54.875 092 12470.05 156.05 54587.68 88888.00 2015-04-02 14:17:55.000 092 12470.05 156.05 54587.68 88888.00 2015-04-02 14:17:55.125 092 12470.10 156.05 54587.68 88888.00 2015-04-02 14:17:55.250 092 12470.00 156.03 54587.62 88888.00 2015-04-02 14:17:55.375 092 12470.00 156.07 54587.62 88888.00 2015-04-02 14:17:55.500 092 12470.00 156.07 54587.60 88888.00 2015-04-02 14:17:55.625 092 12470.00 156.05 54587.57 88888.00 2015-04-02 14:17:55.750 092 12470.02 156.05 54587.62 88888.00 2015-04-02 14:17:55.875 092 12470.02 156.05 54587.60 88888.00 2015-04-02 14:17:56.000 092 12470.00 156.05 54587.57 88888.00 2015-04-02 14:17:56.125 092 12470.00 156.05 54587.57 88888.00 2015-04-02 14:17:56.250 092 12469.95 156.05 54587.57 88888.00 2015-04-02 14:17:56.375 092 12469.92 156.07 54587.57 88888.00 2015-04-02 14:17:56.500 092 12469.92 156.12 54587.57 88888.00 2015-04-02 14:17:56.625 092 12469.90 156.10 54587.57 88888.00 2015-04-02 14:17:56.750 092 12469.92 156.10 54587.55 88888.00 2015-04-02 14:17:56.875 092 12469.95 156.07 54587.55 88888.00 2015-04-02 14:17:57.000 092 12469.88 156.10 54587.55 88888.00 2015-04-02 14:17:57.125 092 12469.77 156.10 54587.55 88888.00 2015-04-02 14:17:57.250 092 12469.73 156.07 54587.53 88888.00 2015-04-02 14:17:57.375 092 12469.73 156.10 54587.47 88888.00 2015-04-02 14:17:57.500 092 12469.75 156.12 54587.50 88888.00 2015-04-02 14:17:57.625 092 12469.80 156.15 54587.50 88888.00 2015-04-02 14:17:57.750 092 12469.80 156.12 54587.47 88888.00 2015-04-02 14:17:57.875 092 12469.83 156.18 54587.45 88888.00 2015-04-02 14:17:58.000 092 12469.83 156.20 54587.45 88888.00 2015-04-02 14:17:58.125 092 12469.77 156.18 54587.43 88888.00 2015-04-02 14:17:58.250 092 12469.73 156.18 54587.40 88888.00 2015-04-02 14:17:58.375 092 12469.75 156.18 54587.38 88888.00 2015-04-02 14:17:58.500 092 12469.77 156.20 54587.32 88888.00 2015-04-02 14:17:58.625 092 12469.83 156.20 54587.35 88888.00 2015-04-02 14:17:58.750 092 12469.85 156.22 54587.35 88888.00 2015-04-02 14:17:58.875 092 12469.83 156.25 54587.32 88888.00 2015-04-02 14:17:59.000 092 12469.77 156.25 54587.30 88888.00 2015-04-02 14:17:59.125 092 12469.77 156.25 54587.32 88888.00 2015-04-02 14:17:59.250 092 12469.75 156.25 54587.30 88888.00 2015-04-02 14:17:59.375 092 12469.77 156.28 54587.28 88888.00 2015-04-02 14:17:59.500 092 12469.73 156.30 54587.28 88888.00 2015-04-02 14:17:59.625 092 12469.70 156.30 54587.25 88888.00 2015-04-02 14:17:59.750 092 12469.73 156.32 54587.25 88888.00 2015-04-02 14:17:59.875 092 12469.73 156.32 54587.25 88888.00 2015-04-02 14:18:00.000 092 12469.70 156.35 54587.30 88888.00 2015-04-02 14:18:00.125 092 12469.70 156.32 54587.28 88888.00 2015-04-02 14:18:00.250 092 12469.73 156.25 54587.25 88888.00 2015-04-02 14:18:00.375 092 12469.77 156.28 54587.25 88888.00 2015-04-02 14:18:00.500 092 12469.73 156.35 54587.30 88888.00 2015-04-02 14:18:00.625 092 12469.73 156.38 54587.28 88888.00 2015-04-02 14:18:00.750 092 12469.70 156.38 54587.28 88888.00 2015-04-02 14:18:00.875 092 12469.65 156.35 54587.25 88888.00 2015-04-02 14:18:01.000 092 12469.62 156.40 54587.22 88888.00 2015-04-02 14:18:01.125 092 12469.55 156.40 54587.22 88888.00 2015-04-02 14:18:01.250 092 12469.52 156.38 54587.22 88888.00 2015-04-02 14:18:01.375 092 12469.60 156.35 54587.20 88888.00 2015-04-02 14:18:01.500 092 12469.62 156.40 54587.20 88888.00 2015-04-02 14:18:01.625 092 12469.60 156.40 54587.18 88888.00 2015-04-02 14:18:01.750 092 12469.60 156.38 54587.18 88888.00 2015-04-02 14:18:01.875 092 12469.60 156.38 54587.18 88888.00 2015-04-02 14:18:02.000 092 12469.60 156.38 54587.18 88888.00 2015-04-02 14:18:02.125 092 12469.60 156.40 54587.15 88888.00 2015-04-02 14:18:02.250 092 12469.58 156.38 54587.15 88888.00 2015-04-02 14:18:02.375 092 12469.58 156.35 54587.12 88888.00 2015-04-02 14:18:02.500 092 12469.58 156.38 54587.12 88888.00 2015-04-02 14:18:02.625 092 12469.55 156.38 54587.15 88888.00 2015-04-02 14:18:02.750 092 12469.50 156.38 54587.15 88888.00 2015-04-02 14:18:02.875 092 12469.52 156.35 54587.12 88888.00 2015-04-02 14:18:03.000 092 12469.55 156.32 54587.10 88888.00 2015-04-02 14:18:03.125 092 12469.52 156.32 54587.12 88888.00 2015-04-02 14:18:03.250 092 12469.45 156.32 54587.15 88888.00 2015-04-02 14:18:03.375 092 12469.45 156.32 54587.12 88888.00 2015-04-02 14:18:03.500 092 12469.42 156.28 54587.12 88888.00 2015-04-02 14:18:03.625 092 12469.42 156.25 54587.10 88888.00 2015-04-02 14:18:03.750 092 12469.42 156.25 54587.07 88888.00 2015-04-02 14:18:03.875 092 12469.40 156.22 54587.10 88888.00 2015-04-02 14:18:04.000 092 12469.48 156.20 54587.07 88888.00 2015-04-02 14:18:04.125 092 12469.58 156.22 54587.07 88888.00 2015-04-02 14:18:04.250 092 12469.48 156.18 54587.07 88888.00 2015-04-02 14:18:04.375 092 12469.42 156.18 54587.07 88888.00 2015-04-02 14:18:04.500 092 12469.40 156.20 54587.07 88888.00 2015-04-02 14:18:04.625 092 12469.42 156.15 54587.07 88888.00 2015-04-02 14:18:04.750 092 12469.40 156.18 54587.07 88888.00 2015-04-02 14:18:04.875 092 12469.35 156.12 54587.07 88888.00 2015-04-02 14:18:05.000 092 12469.33 156.10 54587.03 88888.00 2015-04-02 14:18:05.125 092 12469.33 156.10 54587.00 88888.00 2015-04-02 14:18:05.250 092 12469.27 156.10 54587.00 88888.00 2015-04-02 14:18:05.375 092 12469.30 156.12 54587.03 88888.00 2015-04-02 14:18:05.500 092 12469.30 156.07 54587.00 88888.00 2015-04-02 14:18:05.625 092 12469.27 156.05 54587.00 88888.00 2015-04-02 14:18:05.750 092 12469.25 156.07 54586.97 88888.00 2015-04-02 14:18:05.875 092 12469.20 156.07 54586.97 88888.00 2015-04-02 14:18:06.000 092 12469.17 156.05 54586.97 88888.00 2015-04-02 14:18:06.125 092 12469.20 156.05 54587.00 88888.00 2015-04-02 14:18:06.250 092 12469.17 156.03 54586.97 88888.00 2015-04-02 14:18:06.375 092 12469.20 156.03 54587.00 88888.00 2015-04-02 14:18:06.500 092 12469.20 156.03 54586.97 88888.00 2015-04-02 14:18:06.625 092 12469.20 156.05 54587.00 88888.00 2015-04-02 14:18:06.750 092 12469.23 156.03 54587.00 88888.00 2015-04-02 14:18:06.875 092 12469.20 156.03 54586.97 88888.00 2015-04-02 14:18:07.000 092 12469.20 156.00 54586.97 88888.00 2015-04-02 14:18:07.125 092 12469.17 156.03 54586.97 88888.00 2015-04-02 14:18:07.250 092 12469.15 156.00 54586.97 88888.00 2015-04-02 14:18:07.375 092 12469.23 156.03 54587.00 88888.00 2015-04-02 14:18:07.500 092 12469.17 156.00 54586.95 88888.00 2015-04-02 14:18:07.625 092 12469.15 155.97 54586.95 88888.00 2015-04-02 14:18:07.750 092 12469.12 155.95 54586.93 88888.00 2015-04-02 14:18:07.875 092 12469.17 155.97 54586.93 88888.00 2015-04-02 14:18:08.000 092 12469.20 155.97 54586.90 88888.00 2015-04-02 14:18:08.125 092 12469.17 155.97 54586.95 88888.00 2015-04-02 14:18:08.250 092 12469.15 155.93 54586.90 88888.00 2015-04-02 14:18:08.375 092 12469.15 155.93 54586.90 88888.00 2015-04-02 14:18:08.500 092 12469.17 155.95 54586.93 88888.00 2015-04-02 14:18:08.625 092 12469.17 155.97 54586.90 88888.00 2015-04-02 14:18:08.750 092 12469.17 156.00 54586.90 88888.00 2015-04-02 14:18:08.875 092 12469.15 155.95 54586.85 88888.00 2015-04-02 14:18:09.000 092 12469.17 155.95 54586.82 88888.00 2015-04-02 14:18:09.125 092 12469.15 155.97 54586.85 88888.00 2015-04-02 14:18:09.250 092 12469.10 155.97 54586.90 88888.00 2015-04-02 14:18:09.375 092 12469.05 155.97 54586.88 88888.00 2015-04-02 14:18:09.500 092 12469.05 155.97 54586.88 88888.00 2015-04-02 14:18:09.625 092 12469.05 155.95 54586.82 88888.00 2015-04-02 14:18:09.750 092 12469.10 155.97 54586.82 88888.00 2015-04-02 14:18:09.875 092 12469.10 155.97 54586.82 88888.00 2015-04-02 14:18:10.000 092 12469.12 155.95 54586.82 88888.00 2015-04-02 14:18:10.125 092 12469.05 155.97 54586.82 88888.00 2015-04-02 14:18:10.250 092 12469.05 155.97 54586.82 88888.00 2015-04-02 14:18:10.375 092 12469.12 155.97 54586.85 88888.00 2015-04-02 14:18:10.500 092 12469.12 155.97 54586.82 88888.00 2015-04-02 14:18:10.625 092 12469.08 155.97 54586.80 88888.00 2015-04-02 14:18:10.750 092 12469.08 155.97 54586.78 88888.00 2015-04-02 14:18:10.875 092 12469.05 155.97 54586.78 88888.00 2015-04-02 14:18:11.000 092 12469.10 155.95 54586.78 88888.00 2015-04-02 14:18:11.125 092 12469.02 155.95 54586.78 88888.00 2015-04-02 14:18:11.250 092 12468.90 155.93 54586.80 88888.00 2015-04-02 14:18:11.375 092 12468.90 155.95 54586.80 88888.00 2015-04-02 14:18:11.500 092 12468.90 155.95 54586.80 88888.00 2015-04-02 14:18:11.625 092 12468.92 155.93 54586.80 88888.00 2015-04-02 14:18:11.750 092 12468.90 155.90 54586.78 88888.00 2015-04-02 14:18:11.875 092 12468.80 155.88 54586.75 88888.00 2015-04-02 14:18:12.000 092 12468.75 155.88 54586.78 88888.00 2015-04-02 14:18:12.125 092 12468.77 155.90 54586.78 88888.00 2015-04-02 14:18:12.250 092 12468.77 155.90 54586.80 88888.00 2015-04-02 14:18:12.375 092 12468.77 155.90 54586.78 88888.00 2015-04-02 14:18:12.500 092 12468.80 155.85 54586.80 88888.00 2015-04-02 14:18:12.625 092 12468.75 155.85 54586.78 88888.00 2015-04-02 14:18:12.750 092 12468.65 155.85 54586.78 88888.00 2015-04-02 14:18:12.875 092 12468.58 155.85 54586.78 88888.00 2015-04-02 14:18:13.000 092 12468.52 155.85 54586.78 88888.00 2015-04-02 14:18:13.125 092 12468.55 155.88 54586.75 88888.00 2015-04-02 14:18:13.250 092 12468.45 155.85 54586.80 88888.00 2015-04-02 14:18:13.375 092 12468.42 155.85 54586.80 88888.00 2015-04-02 14:18:13.500 092 12468.42 155.88 54586.80 88888.00 2015-04-02 14:18:13.625 092 12468.50 155.85 54586.80 88888.00 2015-04-02 14:18:13.750 092 12468.48 155.80 54586.78 88888.00 2015-04-02 14:18:13.875 092 12468.45 155.80 54586.78 88888.00 2015-04-02 14:18:14.000 092 12468.40 155.80 54586.78 88888.00 2015-04-02 14:18:14.125 092 12468.38 155.80 54586.82 88888.00 2015-04-02 14:18:14.250 092 12468.38 155.80 54586.85 88888.00 2015-04-02 14:18:14.375 092 12468.42 155.78 54586.82 88888.00 2015-04-02 14:18:14.500 092 12468.38 155.78 54586.80 88888.00 2015-04-02 14:18:14.625 092 12468.33 155.78 54586.82 88888.00 2015-04-02 14:18:14.750 092 12468.27 155.78 54586.82 88888.00 2015-04-02 14:18:14.875 092 12468.25 155.75 54586.85 88888.00 2015-04-02 14:18:15.000 092 12468.20 155.78 54586.82 88888.00 2015-04-02 14:18:15.125 092 12468.20 155.78 54586.80 88888.00 2015-04-02 14:18:15.250 092 12468.23 155.72 54586.82 88888.00 2015-04-02 14:18:15.375 092 12468.25 155.72 54586.82 88888.00 2015-04-02 14:18:15.500 092 12468.20 155.72 54586.82 88888.00 2015-04-02 14:18:15.625 092 12468.23 155.70 54586.82 88888.00 2015-04-02 14:18:15.750 092 12468.23 155.68 54586.78 88888.00 2015-04-02 14:18:15.875 092 12468.33 155.65 54586.78 88888.00 2015-04-02 14:18:16.000 092 12468.35 155.62 54586.78 88888.00 2015-04-02 14:18:16.125 092 12468.35 155.60 54586.80 88888.00 2015-04-02 14:18:16.250 092 12468.27 155.53 54586.80 88888.00 2015-04-02 14:18:16.375 092 12468.25 155.50 54586.78 88888.00 2015-04-02 14:18:16.500 092 12468.25 155.57 54586.82 88888.00 2015-04-02 14:18:16.625 092 12468.20 155.57 54586.82 88888.00 2015-04-02 14:18:16.750 092 12468.23 155.55 54586.82 88888.00 2015-04-02 14:18:16.875 092 12468.25 155.55 54586.88 88888.00 2015-04-02 14:18:17.000 092 12468.25 155.53 54586.85 88888.00 2015-04-02 14:18:17.125 092 12468.27 155.45 54586.85 88888.00 2015-04-02 14:18:17.250 092 12468.23 155.40 54586.85 88888.00 2015-04-02 14:18:17.375 092 12468.23 155.38 54586.82 88888.00 2015-04-02 14:18:17.500 092 12468.23 155.38 54586.82 88888.00 2015-04-02 14:18:17.625 092 12468.20 155.35 54586.85 88888.00 2015-04-02 14:18:17.750 092 12468.20 155.32 54586.82 88888.00 2015-04-02 14:18:17.875 092 12468.20 155.30 54586.80 88888.00 2015-04-02 14:18:18.000 092 12468.23 155.32 54586.85 88888.00 2015-04-02 14:18:18.125 092 12468.23 155.30 54586.85 88888.00 2015-04-02 14:18:18.250 092 12468.20 155.28 54586.82 88888.00 2015-04-02 14:18:18.375 092 12468.35 155.30 54586.85 88888.00 2015-04-02 14:18:18.500 092 12468.30 155.28 54586.88 88888.00 2015-04-02 14:18:18.625 092 12468.33 155.22 54586.88 88888.00 2015-04-02 14:18:18.750 092 12468.35 155.20 54586.88 88888.00 2015-04-02 14:18:18.875 092 12468.30 155.20 54586.85 88888.00 2015-04-02 14:18:19.000 092 12468.25 155.20 54586.82 88888.00 2015-04-02 14:18:19.125 092 12468.27 155.20 54586.82 88888.00 2015-04-02 14:18:19.250 092 12468.30 155.18 54586.85 88888.00 2015-04-02 14:18:19.375 092 12468.27 155.20 54586.85 88888.00 2015-04-02 14:18:19.500 092 12468.30 155.20 54586.85 88888.00 2015-04-02 14:18:19.625 092 12468.35 155.20 54586.85 88888.00 2015-04-02 14:18:19.750 092 12468.27 155.20 54586.82 88888.00 2015-04-02 14:18:19.875 092 12468.25 155.20 54586.80 88888.00 2015-04-02 14:18:20.000 092 12468.25 155.18 54586.82 88888.00 2015-04-02 14:18:20.125 092 12468.27 155.20 54586.85 88888.00 2015-04-02 14:18:20.250 092 12468.27 155.20 54586.82 88888.00 2015-04-02 14:18:20.375 092 12468.27 155.20 54586.82 88888.00 2015-04-02 14:18:20.500 092 12468.30 155.22 54586.82 88888.00 2015-04-02 14:18:20.625 092 12468.38 155.22 54586.85 88888.00 2015-04-02 14:18:20.750 092 12468.33 155.22 54586.85 88888.00 2015-04-02 14:18:20.875 092 12468.30 155.22 54586.82 88888.00 2015-04-02 14:18:21.000 092 12468.35 155.20 54586.80 88888.00 2015-04-02 14:18:21.125 092 12468.33 155.22 54586.80 88888.00 2015-04-02 14:18:21.250 092 12468.25 155.22 54586.80 88888.00 2015-04-02 14:18:21.375 092 12468.20 155.22 54586.80 88888.00 2015-04-02 14:18:21.500 092 12468.17 155.25 54586.80 88888.00 2015-04-02 14:18:21.625 092 12468.20 155.22 54586.80 88888.00 2015-04-02 14:18:21.750 092 12468.25 155.25 54586.78 88888.00 2015-04-02 14:18:21.875 092 12468.30 155.28 54586.80 88888.00 2015-04-02 14:18:22.000 092 12468.27 155.25 54586.80 88888.00 2015-04-02 14:18:22.125 092 12468.20 155.30 54586.80 88888.00 2015-04-02 14:18:22.250 092 12468.12 155.28 54586.80 88888.00 2015-04-02 14:18:22.375 092 12468.20 155.28 54586.78 88888.00 2015-04-02 14:18:22.500 092 12468.17 155.28 54586.78 88888.00 2015-04-02 14:18:22.625 092 12468.15 155.28 54586.75 88888.00 2015-04-02 14:18:22.750 092 12468.20 155.28 54586.75 88888.00 2015-04-02 14:18:22.875 092 12468.25 155.28 54586.72 88888.00 2015-04-02 14:18:23.000 092 12468.23 155.28 54586.70 88888.00 2015-04-02 14:18:23.125 092 12468.23 155.25 54586.72 88888.00 2015-04-02 14:18:23.250 092 12468.23 155.28 54586.75 88888.00 2015-04-02 14:18:23.375 092 12468.27 155.30 54586.78 88888.00 2015-04-02 14:18:23.500 092 12468.25 155.30 54586.75 88888.00 2015-04-02 14:18:23.625 092 12468.23 155.25 54586.72 88888.00 2015-04-02 14:18:23.750 092 12468.17 155.22 54586.70 88888.00 2015-04-02 14:18:23.875 092 12468.20 155.25 54586.70 88888.00 2015-04-02 14:18:24.000 092 12468.20 155.28 54586.70 88888.00 2015-04-02 14:18:24.125 092 12468.23 155.28 54586.72 88888.00 2015-04-02 14:18:24.250 092 12468.23 155.28 54586.72 88888.00 2015-04-02 14:18:24.375 092 12468.33 155.30 54586.68 88888.00 2015-04-02 14:18:24.500 092 12468.25 155.30 54586.70 88888.00 2015-04-02 14:18:24.625 092 12468.25 155.32 54586.70 88888.00 2015-04-02 14:18:24.750 092 12468.23 155.32 54586.70 88888.00 2015-04-02 14:18:24.875 092 12468.25 155.32 54586.65 88888.00 2015-04-02 14:18:25.000 092 12468.25 155.32 54586.62 88888.00 2015-04-02 14:18:25.125 092 12468.27 155.35 54586.68 88888.00 2015-04-02 14:18:25.250 092 12468.27 155.38 54586.65 88888.00 2015-04-02 14:18:25.375 092 12468.27 155.40 54586.62 88888.00 2015-04-02 14:18:25.500 092 12468.25 155.40 54586.62 88888.00 2015-04-02 14:18:25.625 092 12468.25 155.43 54586.65 88888.00 2015-04-02 14:18:25.750 092 12468.25 155.43 54586.65 88888.00 2015-04-02 14:18:25.875 092 12468.23 155.40 54586.65 88888.00 2015-04-02 14:18:26.000 092 12468.25 155.43 54586.65 88888.00 2015-04-02 14:18:26.125 092 12468.27 155.45 54586.62 88888.00 2015-04-02 14:18:26.250 092 12468.20 155.45 54586.65 88888.00 2015-04-02 14:18:26.375 092 12468.17 155.45 54586.62 88888.00 2015-04-02 14:18:26.500 092 12468.15 155.47 54586.65 88888.00 2015-04-02 14:18:26.625 092 12468.12 155.47 54586.62 88888.00 2015-04-02 14:18:26.750 092 12468.10 155.47 54586.60 88888.00 2015-04-02 14:18:26.875 092 12468.10 155.47 54586.60 88888.00 2015-04-02 14:18:27.000 092 12468.12 155.45 54586.57 88888.00 2015-04-02 14:18:27.125 092 12468.10 155.47 54586.60 88888.00 2015-04-02 14:18:27.250 092 12468.00 155.43 54586.60 88888.00 2015-04-02 14:18:27.375 092 12468.02 155.45 54586.60 88888.00 2015-04-02 14:18:27.500 092 12468.15 155.47 54586.57 88888.00 2015-04-02 14:18:27.625 092 12468.17 155.47 54586.60 88888.00 2015-04-02 14:18:27.750 092 12468.15 155.45 54586.60 88888.00 2015-04-02 14:18:27.875 092 12468.17 155.45 54586.55 88888.00 2015-04-02 14:18:28.000 092 12468.15 155.45 54586.55 88888.00 2015-04-02 14:18:28.125 092 12468.12 155.43 54586.55 88888.00 2015-04-02 14:18:28.250 092 12468.12 155.40 54586.53 88888.00 2015-04-02 14:18:28.375 092 12468.23 155.43 54586.53 88888.00 2015-04-02 14:18:28.500 092 12468.30 155.45 54586.55 88888.00 2015-04-02 14:18:28.625 092 12468.27 155.43 54586.57 88888.00 2015-04-02 14:18:28.750 092 12468.25 155.45 54586.60 88888.00 2015-04-02 14:18:28.875 092 12468.33 155.45 54586.55 88888.00 2015-04-02 14:18:29.000 092 12468.33 155.43 54586.53 88888.00 2015-04-02 14:18:29.125 092 12468.30 155.43 54586.55 88888.00 2015-04-02 14:18:29.250 092 12468.33 155.45 54586.53 88888.00 2015-04-02 14:18:29.375 092 12468.42 155.45 54586.50 88888.00 2015-04-02 14:18:29.500 092 12468.42 155.40 54586.50 88888.00 2015-04-02 14:18:29.625 092 12468.45 155.40 54586.53 88888.00 2015-04-02 14:18:29.750 092 12468.45 155.43 54586.53 88888.00 2015-04-02 14:18:29.875 092 12468.45 155.43 54586.53 88888.00 2015-04-02 14:18:30.000 092 12468.42 155.45 54586.50 88888.00 2015-04-02 14:18:30.125 092 12468.50 155.47 54586.57 88888.00 2015-04-02 14:18:30.250 092 12468.58 155.53 54586.55 88888.00 2015-04-02 14:18:30.375 092 12468.50 155.50 54586.55 88888.00 2015-04-02 14:18:30.500 092 12468.45 155.47 54586.55 88888.00 2015-04-02 14:18:30.625 092 12468.42 155.47 54586.50 88888.00 2015-04-02 14:18:30.750 092 12468.42 155.47 54586.53 88888.00 2015-04-02 14:18:30.875 092 12468.50 155.50 54586.55 88888.00 2015-04-02 14:18:31.000 092 12468.52 155.50 54586.53 88888.00 2015-04-02 14:18:31.125 092 12468.55 155.50 54586.53 88888.00 2015-04-02 14:18:31.250 092 12468.55 155.45 54586.55 88888.00 2015-04-02 14:18:31.375 092 12468.62 155.47 54586.55 88888.00 2015-04-02 14:18:31.500 092 12468.67 155.47 54586.53 88888.00 2015-04-02 14:18:31.625 092 12468.70 155.50 54586.53 88888.00 2015-04-02 14:18:31.750 092 12468.67 155.47 54586.53 88888.00 2015-04-02 14:18:31.875 092 12468.65 155.50 54586.50 88888.00 2015-04-02 14:18:32.000 092 12468.70 155.45 54586.50 88888.00 2015-04-02 14:18:32.125 092 12468.75 155.47 54586.55 88888.00 2015-04-02 14:18:32.250 092 12468.77 155.43 54586.53 88888.00 2015-04-02 14:18:32.375 092 12468.83 155.45 54586.50 88888.00 2015-04-02 14:18:32.500 092 12468.80 155.45 54586.53 88888.00 2015-04-02 14:18:32.625 092 12468.80 155.47 54586.55 88888.00 2015-04-02 14:18:32.750 092 12468.80 155.45 54586.57 88888.00 2015-04-02 14:18:32.875 092 12468.75 155.45 54586.53 88888.00 2015-04-02 14:18:33.000 092 12468.77 155.45 54586.55 88888.00 2015-04-02 14:18:33.125 092 12468.83 155.43 54586.57 88888.00 2015-04-02 14:18:33.250 092 12468.80 155.40 54586.55 88888.00 2015-04-02 14:18:33.375 092 12468.83 155.40 54586.55 88888.00 2015-04-02 14:18:33.500 092 12468.83 155.43 54586.57 88888.00 2015-04-02 14:18:33.625 092 12468.83 155.45 54586.55 88888.00 2015-04-02 14:18:33.750 092 12468.85 155.45 54586.55 88888.00 2015-04-02 14:18:33.875 092 12468.85 155.43 54586.53 88888.00 2015-04-02 14:18:34.000 092 12468.90 155.43 54586.50 88888.00 2015-04-02 14:18:34.125 092 12468.90 155.45 54586.53 88888.00 2015-04-02 14:18:34.250 092 12468.85 155.40 54586.50 88888.00 2015-04-02 14:18:34.375 092 12468.85 155.40 54586.53 88888.00 2015-04-02 14:18:34.500 092 12468.85 155.40 54586.55 88888.00 2015-04-02 14:18:34.625 092 12468.88 155.38 54586.53 88888.00 2015-04-02 14:18:34.750 092 12468.88 155.35 54586.55 88888.00 2015-04-02 14:18:34.875 092 12468.85 155.35 54586.57 88888.00 2015-04-02 14:18:35.000 092 12468.90 155.35 54586.55 88888.00 2015-04-02 14:18:35.125 092 12468.95 155.35 54586.55 88888.00 2015-04-02 14:18:35.250 092 12468.90 155.35 54586.57 88888.00 2015-04-02 14:18:35.375 092 12468.85 155.32 54586.55 88888.00 2015-04-02 14:18:35.500 092 12468.88 155.30 54586.53 88888.00 2015-04-02 14:18:35.625 092 12468.92 155.32 54586.53 88888.00 2015-04-02 14:18:35.750 092 12468.90 155.32 54586.55 88888.00 2015-04-02 14:18:35.875 092 12468.92 155.30 54586.55 88888.00 2015-04-02 14:18:36.000 092 12468.95 155.25 54586.53 88888.00 2015-04-02 14:18:36.125 092 12469.02 155.28 54586.53 88888.00 2015-04-02 14:18:36.250 092 12469.00 155.28 54586.55 88888.00 2015-04-02 14:18:36.375 092 12469.05 155.25 54586.55 88888.00 2015-04-02 14:18:36.500 092 12469.05 155.25 54586.55 88888.00 2015-04-02 14:18:36.625 092 12468.98 155.22 54586.53 88888.00 2015-04-02 14:18:36.750 092 12469.00 155.22 54586.53 88888.00 2015-04-02 14:18:36.875 092 12468.98 155.18 54586.53 88888.00 2015-04-02 14:18:37.000 092 12468.98 155.18 54586.53 88888.00 2015-04-02 14:18:37.125 092 12469.00 155.20 54586.57 88888.00 2015-04-02 14:18:37.250 092 12469.00 155.18 54586.57 88888.00 2015-04-02 14:18:37.375 092 12469.02 155.20 54586.55 88888.00 2015-04-02 14:18:37.500 092 12469.02 155.18 54586.55 88888.00 2015-04-02 14:18:37.625 092 12468.95 155.15 54586.53 88888.00 2015-04-02 14:18:37.750 092 12468.92 155.15 54586.50 88888.00 2015-04-02 14:18:37.875 092 12468.90 155.15 54586.47 88888.00 2015-04-02 14:18:38.000 092 12468.98 155.12 54586.50 88888.00 2015-04-02 14:18:38.125 092 12469.02 155.12 54586.57 88888.00 2015-04-02 14:18:38.250 092 12469.00 155.10 54586.55 88888.00 2015-04-02 14:18:38.375 092 12469.05 155.12 54586.57 88888.00 2015-04-02 14:18:38.500 092 12469.10 155.10 54586.55 88888.00 2015-04-02 14:18:38.625 092 12469.10 155.10 54586.55 88888.00 2015-04-02 14:18:38.750 092 12468.98 155.07 54586.57 88888.00 2015-04-02 14:18:38.875 092 12468.95 155.07 54586.55 88888.00 2015-04-02 14:18:39.000 092 12469.00 155.07 54586.55 88888.00 2015-04-02 14:18:39.125 092 12469.05 155.07 54586.57 88888.00 2015-04-02 14:18:39.250 092 12468.92 155.05 54586.57 88888.00 2015-04-02 14:18:39.375 092 12468.95 155.05 54586.55 88888.00 2015-04-02 14:18:39.500 092 12468.98 155.05 54586.55 88888.00 2015-04-02 14:18:39.625 092 12469.00 155.03 54586.57 88888.00 2015-04-02 14:18:39.750 092 12468.95 155.00 54586.53 88888.00 2015-04-02 14:18:39.875 092 12468.92 155.00 54586.55 88888.00 2015-04-02 14:18:40.000 092 12468.92 155.03 54586.57 88888.00 2015-04-02 14:18:40.125 092 12468.90 155.00 54586.57 88888.00 2015-04-02 14:18:40.250 092 12468.92 154.97 54586.57 88888.00 2015-04-02 14:18:40.375 092 12468.95 154.97 54586.60 88888.00 2015-04-02 14:18:40.500 092 12468.90 154.93 54586.60 88888.00 2015-04-02 14:18:40.625 092 12468.83 154.88 54586.60 88888.00 2015-04-02 14:18:40.750 092 12468.85 154.85 54586.57 88888.00 2015-04-02 14:18:40.875 092 12468.92 154.85 54586.62 88888.00 2015-04-02 14:18:41.000 092 12469.00 154.82 54586.57 88888.00 2015-04-02 14:18:41.125 092 12468.92 154.80 54586.60 88888.00 2015-04-02 14:18:41.250 092 12468.80 154.75 54586.62 88888.00 2015-04-02 14:18:41.375 092 12468.75 154.70 54586.62 88888.00 2015-04-02 14:18:41.500 092 12468.73 154.68 54586.62 88888.00 2015-04-02 14:18:41.625 092 12468.73 154.68 54586.62 88888.00 2015-04-02 14:18:41.750 092 12468.75 154.68 54586.65 88888.00 2015-04-02 14:18:41.875 092 12468.77 154.68 54586.62 88888.00 2015-04-02 14:18:42.000 092 12468.80 154.62 54586.62 88888.00 2015-04-02 14:18:42.125 092 12468.75 154.57 54586.60 88888.00 2015-04-02 14:18:42.250 092 12468.70 154.53 54586.62 88888.00 2015-04-02 14:18:42.375 092 12468.70 154.53 54586.62 88888.00 2015-04-02 14:18:42.500 092 12468.73 154.50 54586.62 88888.00 2015-04-02 14:18:42.625 092 12468.77 154.47 54586.62 88888.00 2015-04-02 14:18:42.750 092 12468.75 154.45 54586.60 88888.00 2015-04-02 14:18:42.875 092 12468.67 154.43 54586.60 88888.00 2015-04-02 14:18:43.000 092 12468.62 154.40 54586.60 88888.00 2015-04-02 14:18:43.125 092 12468.58 154.38 54586.60 88888.00 2015-04-02 14:18:43.250 092 12468.48 154.35 54586.65 88888.00 2015-04-02 14:18:43.375 092 12468.60 154.35 54586.62 88888.00 2015-04-02 14:18:43.500 092 12468.62 154.35 54586.62 88888.00 2015-04-02 14:18:43.625 092 12468.60 154.30 54586.60 88888.00 2015-04-02 14:18:43.750 092 12468.58 154.30 54586.62 88888.00 2015-04-02 14:18:43.875 092 12468.55 154.25 54586.62 88888.00 2015-04-02 14:18:44.000 092 12468.52 154.22 54586.57 88888.00 2015-04-02 14:18:44.125 092 12468.50 154.22 54586.60 88888.00 2015-04-02 14:18:44.250 092 12468.45 154.20 54586.62 88888.00 2015-04-02 14:18:44.375 092 12468.52 154.18 54586.62 88888.00 2015-04-02 14:18:44.500 092 12468.55 154.18 54586.62 88888.00 2015-04-02 14:18:44.625 092 12468.52 154.18 54586.62 88888.00 2015-04-02 14:18:44.750 092 12468.48 154.18 54586.60 88888.00 2015-04-02 14:18:44.875 092 12468.42 154.12 54586.60 88888.00 2015-04-02 14:18:45.000 092 12468.45 154.12 54586.60 88888.00 2015-04-02 14:18:45.125 092 12468.52 154.15 54586.62 88888.00 2015-04-02 14:18:45.250 092 12468.45 154.10 54586.65 88888.00 2015-04-02 14:18:45.375 092 12468.42 154.07 54586.65 88888.00 2015-04-02 14:18:45.500 092 12468.40 154.07 54586.62 88888.00 2015-04-02 14:18:45.625 092 12468.35 154.07 54586.62 88888.00 2015-04-02 14:18:45.750 092 12468.30 154.05 54586.65 88888.00 2015-04-02 14:18:45.875 092 12468.27 154.05 54586.62 88888.00 2015-04-02 14:18:46.000 092 12468.30 154.03 54586.60 88888.00 2015-04-02 14:18:46.125 092 12468.33 153.97 54586.62 88888.00 2015-04-02 14:18:46.250 092 12468.25 153.90 54586.60 88888.00 2015-04-02 14:18:46.375 092 12468.23 153.90 54586.60 88888.00 2015-04-02 14:18:46.500 092 12468.23 153.90 54586.57 88888.00 2015-04-02 14:18:46.625 092 12468.23 153.93 54586.62 88888.00 2015-04-02 14:18:46.750 092 12468.20 153.90 54586.62 88888.00 2015-04-02 14:18:46.875 092 12468.15 153.85 54586.65 88888.00 2015-04-02 14:18:47.000 092 12468.12 153.80 54586.60 88888.00 2015-04-02 14:18:47.125 092 12468.02 153.80 54586.60 88888.00 2015-04-02 14:18:47.250 092 12467.95 153.78 54586.60 88888.00 2015-04-02 14:18:47.375 092 12467.95 153.80 54586.62 88888.00 2015-04-02 14:18:47.500 092 12467.92 153.80 54586.62 88888.00 2015-04-02 14:18:47.625 092 12467.85 153.75 54586.60 88888.00 2015-04-02 14:18:47.750 092 12467.85 153.72 54586.60 88888.00 2015-04-02 14:18:47.875 092 12467.90 153.72 54586.60 88888.00 2015-04-02 14:18:48.000 092 12467.85 153.70 54586.57 88888.00 2015-04-02 14:18:48.125 092 12467.80 153.68 54586.60 88888.00 2015-04-02 14:18:48.250 092 12467.73 153.72 54586.60 88888.00 2015-04-02 14:18:48.375 092 12467.65 153.70 54586.57 88888.00 2015-04-02 14:18:48.500 092 12467.60 153.65 54586.57 88888.00 2015-04-02 14:18:48.625 092 12467.58 153.65 54586.60 88888.00 2015-04-02 14:18:48.750 092 12467.52 153.68 54586.57 88888.00 2015-04-02 14:18:48.875 092 12467.45 153.68 54586.57 88888.00 2015-04-02 14:18:49.000 092 12467.45 153.65 54586.55 88888.00 2015-04-02 14:18:49.125 092 12467.48 153.65 54586.57 88888.00 2015-04-02 14:18:49.250 092 12467.48 153.62 54586.55 88888.00 2015-04-02 14:18:49.375 092 12467.48 153.60 54586.53 88888.00 2015-04-02 14:18:49.500 092 12467.48 153.62 54586.55 88888.00 2015-04-02 14:18:49.625 092 12467.42 153.65 54586.53 88888.00 2015-04-02 14:18:49.750 092 12467.33 153.62 54586.50 88888.00 2015-04-02 14:18:49.875 092 12467.27 153.62 54586.55 88888.00 2015-04-02 14:18:50.000 092 12467.23 153.60 54586.47 88888.00 2015-04-02 14:18:50.125 092 12467.25 153.60 54586.47 88888.00 2015-04-02 14:18:50.250 092 12467.27 153.60 54586.50 88888.00 2015-04-02 14:18:50.375 092 12467.33 153.62 54586.53 88888.00 2015-04-02 14:18:50.500 092 12467.27 153.62 54586.53 88888.00 2015-04-02 14:18:50.625 092 12467.23 153.62 54586.50 88888.00 2015-04-02 14:18:50.750 092 12467.23 153.60 54586.53 88888.00 2015-04-02 14:18:50.875 092 12467.25 153.57 54586.53 88888.00 2015-04-02 14:18:51.000 092 12467.23 153.60 54586.47 88888.00 2015-04-02 14:18:51.125 092 12467.20 153.57 54586.45 88888.00 2015-04-02 14:18:51.250 092 12467.12 153.55 54586.45 88888.00 2015-04-02 14:18:51.375 092 12467.08 153.57 54586.45 88888.00 2015-04-02 14:18:51.500 092 12467.05 153.60 54586.47 88888.00 2015-04-02 14:18:51.625 092 12467.08 153.57 54586.45 88888.00 2015-04-02 14:18:51.750 092 12467.08 153.57 54586.47 88888.00 2015-04-02 14:18:51.875 092 12467.08 153.55 54586.43 88888.00 2015-04-02 14:18:52.000 092 12467.05 153.55 54586.40 88888.00 2015-04-02 14:18:52.125 092 12466.98 153.55 54586.40 88888.00 2015-04-02 14:18:52.250 092 12466.90 153.55 54586.40 88888.00 2015-04-02 14:18:52.375 092 12466.83 153.57 54586.40 88888.00 2015-04-02 14:18:52.500 092 12466.80 153.60 54586.43 88888.00 2015-04-02 14:18:52.625 092 12466.75 153.57 54586.43 88888.00 2015-04-02 14:18:52.750 092 12466.70 153.55 54586.40 88888.00 2015-04-02 14:18:52.875 092 12466.60 153.57 54586.40 88888.00 2015-04-02 14:18:53.000 092 12466.60 153.57 54586.38 88888.00 2015-04-02 14:18:53.125 092 12466.60 153.57 54586.40 88888.00 2015-04-02 14:18:53.250 092 12466.62 153.57 54586.40 88888.00 2015-04-02 14:18:53.375 092 12466.65 153.57 54586.40 88888.00 2015-04-02 14:18:53.500 092 12466.62 153.55 54586.38 88888.00 2015-04-02 14:18:53.625 092 12466.62 153.57 54586.35 88888.00 2015-04-02 14:18:53.750 092 12466.55 153.57 54586.35 88888.00 2015-04-02 14:18:53.875 092 12466.55 153.57 54586.32 88888.00 2015-04-02 14:18:54.000 092 12466.48 153.57 54586.30 88888.00 2015-04-02 14:18:54.125 092 12466.40 153.60 54586.32 88888.00 2015-04-02 14:18:54.250 092 12466.38 153.55 54586.32 88888.00 2015-04-02 14:18:54.375 092 12466.40 153.57 54586.30 88888.00 2015-04-02 14:18:54.500 092 12466.40 153.57 54586.28 88888.00 2015-04-02 14:18:54.625 092 12466.38 153.55 54586.25 88888.00 2015-04-02 14:18:54.750 092 12466.35 153.55 54586.22 88888.00 2015-04-02 14:18:54.875 092 12466.38 153.53 54586.25 88888.00 2015-04-02 14:18:55.000 092 12466.35 153.50 54586.25 88888.00 2015-04-02 14:18:55.125 092 12466.35 153.53 54586.28 88888.00 2015-04-02 14:18:55.250 092 12466.35 153.50 54586.25 88888.00 2015-04-02 14:18:55.375 092 12466.30 153.50 54586.25 88888.00 2015-04-02 14:18:55.500 092 12466.25 153.47 54586.25 88888.00 2015-04-02 14:18:55.625 092 12466.25 153.47 54586.20 88888.00 2015-04-02 14:18:55.750 092 12466.25 153.40 54586.18 88888.00 2015-04-02 14:18:55.875 092 12466.20 153.38 54586.18 88888.00 2015-04-02 14:18:56.000 092 12466.20 153.40 54586.18 88888.00 2015-04-02 14:18:56.125 092 12466.17 153.43 54586.20 88888.00 2015-04-02 14:18:56.250 092 12466.12 153.35 54586.20 88888.00 2015-04-02 14:18:56.375 092 12466.15 153.28 54586.18 88888.00 2015-04-02 14:18:56.500 092 12466.20 153.28 54586.15 88888.00 2015-04-02 14:18:56.625 092 12466.20 153.25 54586.18 88888.00 2015-04-02 14:18:56.750 092 12466.12 153.30 54586.20 88888.00 2015-04-02 14:18:56.875 092 12466.10 153.32 54586.18 88888.00 2015-04-02 14:18:57.000 092 12466.08 153.28 54586.15 88888.00 2015-04-02 14:18:57.125 092 12466.00 153.22 54586.15 88888.00 2015-04-02 14:18:57.250 092 12465.90 153.15 54586.15 88888.00 2015-04-02 14:18:57.375 092 12465.95 153.18 54586.10 88888.00 2015-04-02 14:18:57.500 092 12465.92 153.18 54586.12 88888.00 2015-04-02 14:18:57.625 092 12465.88 153.20 54586.15 88888.00 2015-04-02 14:18:57.750 092 12465.88 153.18 54586.10 88888.00 2015-04-02 14:18:57.875 092 12465.90 153.15 54586.10 88888.00 2015-04-02 14:18:58.000 092 12465.85 153.15 54586.10 88888.00 2015-04-02 14:18:58.125 092 12465.80 153.12 54586.07 88888.00 2015-04-02 14:18:58.250 092 12465.73 153.10 54586.05 88888.00 2015-04-02 14:18:58.375 092 12465.75 153.07 54586.05 88888.00 2015-04-02 14:18:58.500 092 12465.67 153.03 54586.05 88888.00 2015-04-02 14:18:58.625 092 12465.62 153.00 54586.03 88888.00 2015-04-02 14:18:58.750 092 12465.58 153.00 54586.03 88888.00 2015-04-02 14:18:58.875 092 12465.58 152.97 54586.03 88888.00 2015-04-02 14:18:59.000 092 12465.62 152.97 54586.03 88888.00 2015-04-02 14:18:59.125 092 12465.62 153.00 54586.03 88888.00 2015-04-02 14:18:59.250 092 12465.55 152.95 54586.03 88888.00 2015-04-02 14:18:59.375 092 12465.55 152.95 54586.03 88888.00 2015-04-02 14:18:59.500 092 12465.52 152.93 54586.00 88888.00 2015-04-02 14:18:59.625 092 12465.50 152.95 54586.00 88888.00 2015-04-02 14:18:59.750 092 12465.42 152.95 54586.03 88888.00 2015-04-02 14:18:59.875 092 12465.45 152.95 54586.00 88888.00 2015-04-02 14:19:00.000 092 12465.45 152.95 54585.95 88888.00 2015-04-02 14:19:00.125 092 12465.48 152.95 54585.97 88888.00 2015-04-02 14:19:00.250 092 12465.42 152.93 54585.95 88888.00 2015-04-02 14:19:00.375 092 12465.42 152.93 54585.95 88888.00 2015-04-02 14:19:00.500 092 12465.42 152.90 54585.97 88888.00 2015-04-02 14:19:00.625 092 12465.42 152.88 54585.93 88888.00 2015-04-02 14:19:00.750 092 12465.45 152.88 54585.93 88888.00 2015-04-02 14:19:00.875 092 12465.48 152.85 54585.93 88888.00 2015-04-02 14:19:01.000 092 12465.45 152.85 54585.90 88888.00 2015-04-02 14:19:01.125 092 12465.40 152.88 54585.90 88888.00 2015-04-02 14:19:01.250 092 12465.35 152.85 54585.90 88888.00 2015-04-02 14:19:01.375 092 12465.25 152.85 54585.88 88888.00 2015-04-02 14:19:01.500 092 12465.23 152.82 54585.85 88888.00 2015-04-02 14:19:01.625 092 12465.20 152.82 54585.88 88888.00 2015-04-02 14:19:01.750 092 12465.17 152.82 54585.82 88888.00 2015-04-02 14:19:01.875 092 12465.17 152.82 54585.82 88888.00 2015-04-02 14:19:02.000 092 12465.17 152.82 54585.78 88888.00 2015-04-02 14:19:02.125 092 12465.12 152.82 54585.80 88888.00 2015-04-02 14:19:02.250 092 12465.15 152.82 54585.82 88888.00 2015-04-02 14:19:02.375 092 12465.20 152.82 54585.82 88888.00 2015-04-02 14:19:02.500 092 12465.12 152.82 54585.80 88888.00 2015-04-02 14:19:02.625 092 12465.12 152.82 54585.80 88888.00 2015-04-02 14:19:02.750 092 12465.15 152.82 54585.82 88888.00 2015-04-02 14:19:02.875 092 12465.17 152.80 54585.78 88888.00 2015-04-02 14:19:03.000 092 12465.17 152.80 54585.75 88888.00 2015-04-02 14:19:03.125 092 12465.17 152.80 54585.78 88888.00 2015-04-02 14:19:03.250 092 12465.08 152.82 54585.78 88888.00 2015-04-02 14:19:03.375 092 12465.12 152.82 54585.78 88888.00 2015-04-02 14:19:03.500 092 12465.10 152.78 54585.72 88888.00 2015-04-02 14:19:03.625 092 12465.10 152.78 54585.70 88888.00 2015-04-02 14:19:03.750 092 12465.15 152.78 54585.68 88888.00 2015-04-02 14:19:03.875 092 12465.10 152.78 54585.68 88888.00 2015-04-02 14:19:04.000 092 12465.08 152.78 54585.65 88888.00 2015-04-02 14:19:04.125 092 12465.05 152.78 54585.65 88888.00 2015-04-02 14:19:04.250 092 12465.05 152.75 54585.68 88888.00 2015-04-02 14:19:04.375 092 12465.10 152.75 54585.65 88888.00 2015-04-02 14:19:04.500 092 12465.00 152.72 54585.62 88888.00 2015-04-02 14:19:04.625 092 12464.92 152.72 54585.65 88888.00 2015-04-02 14:19:04.750 092 12464.85 152.72 54585.65 88888.00 2015-04-02 14:19:04.875 092 12464.83 152.72 54585.62 88888.00 2015-04-02 14:19:05.000 092 12464.80 152.72 54585.60 88888.00 2015-04-02 14:19:05.125 092 12464.73 152.75 54585.62 88888.00 2015-04-02 14:19:05.250 092 12464.73 152.70 54585.60 88888.00 2015-04-02 14:19:05.375 092 12464.85 152.70 54585.60 88888.00 2015-04-02 14:19:05.500 092 12464.92 152.70 54585.60 88888.00 2015-04-02 14:19:05.625 092 12464.92 152.70 54585.60 88888.00 2015-04-02 14:19:05.750 092 12464.90 152.70 54585.57 88888.00 2015-04-02 14:19:05.875 092 12464.88 152.70 54585.55 88888.00 2015-04-02 14:19:06.000 092 12464.88 152.70 54585.55 88888.00 2015-04-02 14:19:06.125 092 12464.95 152.70 54585.55 88888.00 2015-04-02 14:19:06.250 092 12464.95 152.70 54585.55 88888.00 2015-04-02 14:19:06.375 092 12464.92 152.70 54585.53 88888.00 2015-04-02 14:19:06.500 092 12464.92 152.68 54585.50 88888.00 2015-04-02 14:19:06.625 092 12464.95 152.68 54585.50 88888.00 2015-04-02 14:19:06.750 092 12464.95 152.65 54585.50 88888.00 2015-04-02 14:19:06.875 092 12464.92 152.68 54585.50 88888.00 2015-04-02 14:19:07.000 092 12464.98 152.68 54585.45 88888.00 2015-04-02 14:19:07.125 092 12464.95 152.68 54585.47 88888.00 2015-04-02 14:19:07.250 092 12464.90 152.65 54585.43 88888.00 2015-04-02 14:19:07.375 092 12464.88 152.65 54585.45 88888.00 2015-04-02 14:19:07.500 092 12464.85 152.65 54585.43 88888.00 2015-04-02 14:19:07.625 092 12464.88 152.68 54585.40 88888.00 2015-04-02 14:19:07.750 092 12464.95 152.68 54585.40 88888.00 2015-04-02 14:19:07.875 092 12464.95 152.62 54585.38 88888.00 2015-04-02 14:19:08.000 092 12464.95 152.65 54585.35 88888.00 2015-04-02 14:19:08.125 092 12464.92 152.68 54585.35 88888.00 2015-04-02 14:19:08.250 092 12464.92 152.62 54585.38 88888.00 2015-04-02 14:19:08.375 092 12464.92 152.65 54585.35 88888.00 2015-04-02 14:19:08.500 092 12464.92 152.65 54585.35 88888.00 2015-04-02 14:19:08.625 092 12464.98 152.62 54585.35 88888.00 2015-04-02 14:19:08.750 092 12465.00 152.62 54585.32 88888.00 2015-04-02 14:19:08.875 092 12464.92 152.62 54585.32 88888.00 2015-04-02 14:19:09.000 092 12464.98 152.62 54585.30 88888.00 2015-04-02 14:19:09.125 092 12465.08 152.65 54585.30 88888.00 2015-04-02 14:19:09.250 092 12465.05 152.55 54585.30 88888.00 2015-04-02 14:19:09.375 092 12465.00 152.57 54585.28 88888.00 2015-04-02 14:19:09.500 092 12464.95 152.55 54585.28 88888.00 2015-04-02 14:19:09.625 092 12465.02 152.57 54585.25 88888.00 2015-04-02 14:19:09.750 092 12465.05 152.57 54585.25 88888.00 2015-04-02 14:19:09.875 092 12465.05 152.55 54585.28 88888.00 2015-04-02 14:19:10.000 092 12464.98 152.55 54585.28 88888.00 2015-04-02 14:19:10.125 092 12464.98 152.53 54585.28 88888.00 2015-04-02 14:19:10.250 092 12465.00 152.50 54585.30 88888.00 2015-04-02 14:19:10.375 092 12465.02 152.50 54585.28 88888.00 2015-04-02 14:19:10.500 092 12465.02 152.47 54585.28 88888.00 2015-04-02 14:19:10.625 092 12465.05 152.47 54585.25 88888.00 2015-04-02 14:19:10.750 092 12465.05 152.45 54585.20 88888.00 2015-04-02 14:19:10.875 092 12465.02 152.43 54585.22 88888.00 2015-04-02 14:19:11.000 092 12465.00 152.40 54585.20 88888.00 2015-04-02 14:19:11.125 092 12464.98 152.40 54585.18 88888.00 2015-04-02 14:19:11.250 092 12464.98 152.35 54585.20 88888.00 2015-04-02 14:19:11.375 092 12465.05 152.40 54585.20 88888.00 2015-04-02 14:19:11.500 092 12465.05 152.35 54585.18 88888.00 2015-04-02 14:19:11.625 092 12465.02 152.35 54585.18 88888.00 2015-04-02 14:19:11.750 092 12465.02 152.35 54585.18 88888.00 2015-04-02 14:19:11.875 092 12465.05 152.32 54585.18 88888.00 2015-04-02 14:19:12.000 092 12465.08 152.30 54585.15 88888.00 2015-04-02 14:19:12.125 092 12465.02 152.32 54585.15 88888.00 2015-04-02 14:19:12.250 092 12464.98 152.28 54585.12 88888.00 2015-04-02 14:19:12.375 092 12465.00 152.28 54585.12 88888.00 2015-04-02 14:19:12.500 092 12465.05 152.25 54585.15 88888.00 2015-04-02 14:19:12.625 092 12465.05 152.25 54585.15 88888.00 2015-04-02 14:19:12.750 092 12465.05 152.22 54585.15 88888.00 2015-04-02 14:19:12.875 092 12465.02 152.20 54585.12 88888.00 2015-04-02 14:19:13.000 092 12465.00 152.20 54585.07 88888.00 2015-04-02 14:19:13.125 092 12464.92 152.20 54585.07 88888.00 2015-04-02 14:19:13.250 092 12464.92 152.20 54585.10 88888.00 2015-04-02 14:19:13.375 092 12465.00 152.18 54585.12 88888.00 2015-04-02 14:19:13.500 092 12465.02 152.18 54585.10 88888.00 2015-04-02 14:19:13.625 092 12465.02 152.15 54585.10 88888.00 2015-04-02 14:19:13.750 092 12465.02 152.15 54585.07 88888.00 2015-04-02 14:19:13.875 092 12465.02 152.15 54585.07 88888.00 2015-04-02 14:19:14.000 092 12465.00 152.12 54585.07 88888.00 2015-04-02 14:19:14.125 092 12465.00 152.15 54585.10 88888.00 2015-04-02 14:19:14.250 092 12464.98 152.12 54585.07 88888.00 2015-04-02 14:19:14.375 092 12465.00 152.15 54585.07 88888.00 2015-04-02 14:19:14.500 092 12465.02 152.18 54585.03 88888.00 2015-04-02 14:19:14.625 092 12465.08 152.18 54585.00 88888.00 2015-04-02 14:19:14.750 092 12465.05 152.15 54584.97 88888.00 2015-04-02 14:19:14.875 092 12464.98 152.15 54585.00 88888.00 2015-04-02 14:19:15.000 092 12465.00 152.18 54585.00 88888.00 2015-04-02 14:19:15.125 092 12465.05 152.18 54584.97 88888.00 2015-04-02 14:19:15.250 092 12465.00 152.12 54584.95 88888.00 2015-04-02 14:19:15.375 092 12465.00 152.15 54584.95 88888.00 2015-04-02 14:19:15.500 092 12465.05 152.20 54584.93 88888.00 2015-04-02 14:19:15.625 092 12465.10 152.20 54584.93 88888.00 2015-04-02 14:19:15.750 092 12465.08 152.18 54584.90 88888.00 2015-04-02 14:19:15.875 092 12465.02 152.18 54584.90 88888.00 2015-04-02 14:19:16.000 092 12465.02 152.20 54584.90 88888.00 2015-04-02 14:19:16.125 092 12465.05 152.20 54584.90 88888.00 2015-04-02 14:19:16.250 092 12465.00 152.18 54584.93 88888.00 2015-04-02 14:19:16.375 092 12465.02 152.18 54584.88 88888.00 2015-04-02 14:19:16.500 092 12464.98 152.18 54584.85 88888.00 2015-04-02 14:19:16.625 092 12464.95 152.15 54584.85 88888.00 2015-04-02 14:19:16.750 092 12464.98 152.15 54584.85 88888.00 2015-04-02 14:19:16.875 092 12464.98 152.18 54584.85 88888.00 2015-04-02 14:19:17.000 092 12464.98 152.15 54584.85 88888.00 2015-04-02 14:19:17.125 092 12464.90 152.18 54584.82 88888.00 2015-04-02 14:19:17.250 092 12464.85 152.15 54584.80 88888.00 2015-04-02 14:19:17.375 092 12464.95 152.18 54584.80 88888.00 2015-04-02 14:19:17.500 092 12464.90 152.18 54584.82 88888.00 2015-04-02 14:19:17.625 092 12464.88 152.18 54584.80 88888.00 2015-04-02 14:19:17.750 092 12464.85 152.18 54584.75 88888.00 2015-04-02 14:19:17.875 092 12464.88 152.20 54584.70 88888.00 2015-04-02 14:19:18.000 092 12464.88 152.18 54584.70 88888.00 2015-04-02 14:19:18.125 092 12464.92 152.22 54584.72 88888.00 2015-04-02 14:19:18.250 092 12464.92 152.25 54584.75 88888.00 2015-04-02 14:19:18.375 092 12464.92 152.28 54584.72 88888.00 2015-04-02 14:19:18.500 092 12464.88 152.22 54584.70 88888.00 2015-04-02 14:19:18.625 092 12464.85 152.20 54584.68 88888.00 2015-04-02 14:19:18.750 092 12464.85 152.20 54584.65 88888.00 2015-04-02 14:19:18.875 092 12464.85 152.22 54584.68 88888.00 2015-04-02 14:19:19.000 092 12464.88 152.25 54584.65 88888.00 2015-04-02 14:19:19.125 092 12464.85 152.28 54584.62 88888.00 2015-04-02 14:19:19.250 092 12464.83 152.25 54584.62 88888.00 2015-04-02 14:19:19.375 092 12464.90 152.28 54584.62 88888.00 2015-04-02 14:19:19.500 092 12464.88 152.28 54584.57 88888.00 2015-04-02 14:19:19.625 092 12464.88 152.25 54584.53 88888.00 2015-04-02 14:19:19.750 092 12464.90 152.22 54584.53 88888.00 2015-04-02 14:19:19.875 092 12464.95 152.20 54584.50 88888.00 2015-04-02 14:19:20.000 092 12464.95 152.20 54584.47 88888.00 2015-04-02 14:19:20.125 092 12464.90 152.20 54584.47 88888.00 2015-04-02 14:19:20.250 092 12464.90 152.18 54584.50 88888.00 2015-04-02 14:19:20.375 092 12464.90 152.15 54584.50 88888.00 2015-04-02 14:19:20.500 092 12464.90 152.15 54584.47 88888.00 2015-04-02 14:19:20.625 092 12464.92 152.15 54584.47 88888.00 2015-04-02 14:19:20.750 092 12464.92 152.18 54584.47 88888.00 2015-04-02 14:19:20.875 092 12464.90 152.15 54584.47 88888.00 2015-04-02 14:19:21.000 092 12464.92 152.12 54584.40 88888.00 2015-04-02 14:19:21.125 092 12464.88 152.15 54584.43 88888.00 2015-04-02 14:19:21.250 092 12464.83 152.12 54584.40 88888.00 2015-04-02 14:19:21.375 092 12464.83 152.12 54584.38 88888.00 2015-04-02 14:19:21.500 092 12464.80 152.12 54584.38 88888.00 2015-04-02 14:19:21.625 092 12464.85 152.12 54584.38 88888.00 2015-04-02 14:19:21.750 092 12464.85 152.12 54584.40 88888.00 2015-04-02 14:19:21.875 092 12464.77 152.07 54584.40 88888.00 2015-04-02 14:19:22.000 092 12464.73 152.05 54584.35 88888.00 2015-04-02 14:19:22.125 092 12464.70 152.07 54584.35 88888.00 2015-04-02 14:19:22.250 092 12464.75 152.07 54584.35 88888.00 2015-04-02 14:19:22.375 092 12464.83 152.07 54584.35 88888.00 2015-04-02 14:19:22.500 092 12464.80 152.07 54584.35 88888.00 2015-04-02 14:19:22.625 092 12464.77 152.05 54584.32 88888.00 2015-04-02 14:19:22.750 092 12464.75 152.05 54584.32 88888.00 2015-04-02 14:19:22.875 092 12464.75 152.03 54584.30 88888.00 2015-04-02 14:19:23.000 092 12464.75 152.00 54584.28 88888.00 2015-04-02 14:19:23.125 092 12464.73 152.03 54584.28 88888.00 2015-04-02 14:19:23.250 092 12464.70 152.03 54584.30 88888.00 2015-04-02 14:19:23.375 092 12464.67 152.00 54584.32 88888.00 2015-04-02 14:19:23.500 092 12464.65 152.00 54584.32 88888.00 2015-04-02 14:19:23.625 092 12464.70 152.00 54584.32 88888.00 2015-04-02 14:19:23.750 092 12464.73 151.97 54584.30 88888.00 2015-04-02 14:19:23.875 092 12464.73 151.95 54584.30 88888.00 2015-04-02 14:19:24.000 092 12464.77 151.97 54584.28 88888.00 2015-04-02 14:19:24.125 092 12464.80 151.97 54584.28 88888.00 2015-04-02 14:19:24.250 092 12464.75 151.93 54584.22 88888.00 2015-04-02 14:19:24.375 092 12464.73 151.90 54584.22 88888.00 2015-04-02 14:19:24.500 092 12464.73 151.90 54584.22 88888.00 2015-04-02 14:19:24.625 092 12464.67 151.88 54584.22 88888.00 2015-04-02 14:19:24.750 092 12464.70 151.85 54584.20 88888.00 2015-04-02 14:19:24.875 092 12464.67 151.85 54584.20 88888.00 2015-04-02 14:19:25.000 092 12464.73 151.85 54584.20 88888.00 2015-04-02 14:19:25.125 092 12464.70 151.85 54584.22 88888.00 2015-04-02 14:19:25.250 092 12464.62 151.78 54584.20 88888.00 2015-04-02 14:19:25.375 092 12464.65 151.75 54584.20 88888.00 2015-04-02 14:19:25.500 092 12464.67 151.75 54584.18 88888.00 2015-04-02 14:19:25.625 092 12464.70 151.75 54584.15 88888.00 2015-04-02 14:19:25.750 092 12464.75 151.75 54584.15 88888.00 2015-04-02 14:19:25.875 092 12464.75 151.78 54584.18 88888.00 2015-04-02 14:19:26.000 092 12464.70 151.75 54584.15 88888.00 2015-04-02 14:19:26.125 092 12464.70 151.72 54584.18 88888.00 2015-04-02 14:19:26.250 092 12464.65 151.70 54584.15 88888.00 2015-04-02 14:19:26.375 092 12464.65 151.72 54584.15 88888.00 2015-04-02 14:19:26.500 092 12464.62 151.70 54584.15 88888.00 2015-04-02 14:19:26.625 092 12464.58 151.72 54584.12 88888.00 2015-04-02 14:19:26.750 092 12464.50 151.70 54584.12 88888.00 2015-04-02 14:19:26.875 092 12464.45 151.72 54584.10 88888.00 2015-04-02 14:19:27.000 092 12464.45 151.70 54584.07 88888.00 2015-04-02 14:19:27.125 092 12464.45 151.70 54584.10 88888.00 2015-04-02 14:19:27.250 092 12464.45 151.68 54584.10 88888.00 2015-04-02 14:19:27.375 092 12464.55 151.68 54584.07 88888.00 2015-04-02 14:19:27.500 092 12464.52 151.65 54584.07 88888.00 2015-04-02 14:19:27.625 092 12464.50 151.65 54584.07 88888.00 2015-04-02 14:19:27.750 092 12464.50 151.65 54584.05 88888.00 2015-04-02 14:19:27.875 092 12464.50 151.62 54584.03 88888.00 2015-04-02 14:19:28.000 092 12464.50 151.65 54584.03 88888.00 2015-04-02 14:19:28.125 092 12464.50 151.65 54584.05 88888.00 2015-04-02 14:19:28.250 092 12464.48 151.60 54584.03 88888.00 2015-04-02 14:19:28.375 092 12464.45 151.57 54584.03 88888.00 2015-04-02 14:19:28.500 092 12464.33 151.60 54584.03 88888.00 2015-04-02 14:19:28.625 092 12464.30 151.57 54584.00 88888.00 2015-04-02 14:19:28.750 092 12464.30 151.57 54584.00 88888.00 2015-04-02 14:19:28.875 092 12464.27 151.57 54583.97 88888.00 2015-04-02 14:19:29.000 092 12464.27 151.53 54583.97 88888.00 2015-04-02 14:19:29.125 092 12464.33 151.55 54584.00 88888.00 2015-04-02 14:19:29.250 092 12464.25 151.55 54584.00 88888.00 2015-04-02 14:19:29.375 092 12464.20 151.60 54583.95 88888.00 2015-04-02 14:19:29.500 092 12464.25 151.60 54583.93 88888.00 2015-04-02 14:19:29.625 092 12464.27 151.55 54583.90 88888.00 2015-04-02 14:19:29.750 092 12464.25 151.55 54583.88 88888.00 2015-04-02 14:19:29.875 092 12464.25 151.57 54583.88 88888.00 2015-04-02 14:19:30.000 092 12464.25 151.55 54583.85 88888.00 2015-04-02 14:19:30.125 092 12464.30 151.60 54583.88 88888.00 2015-04-02 14:19:30.250 092 12464.35 151.55 54583.90 88888.00 2015-04-02 14:19:30.375 092 12464.45 151.55 54583.85 88888.00 2015-04-02 14:19:30.500 092 12464.48 151.50 54583.82 88888.00 2015-04-02 14:19:30.625 092 12464.40 151.53 54583.82 88888.00 2015-04-02 14:19:30.750 092 12464.33 151.53 54583.82 88888.00 2015-04-02 14:19:30.875 092 12464.25 151.50 54583.82 88888.00 2015-04-02 14:19:31.000 092 12464.27 151.47 54583.78 88888.00 2015-04-02 14:19:31.125 092 12464.30 151.53 54583.78 88888.00 2015-04-02 14:19:31.250 092 12464.27 151.53 54583.78 88888.00 2015-04-02 14:19:31.375 092 12464.35 151.50 54583.72 88888.00 2015-04-02 14:19:31.500 092 12464.33 151.50 54583.70 88888.00 2015-04-02 14:19:31.625 092 12464.33 151.53 54583.70 88888.00 2015-04-02 14:19:31.750 092 12464.30 151.53 54583.68 88888.00 2015-04-02 14:19:31.875 092 12464.30 151.53 54583.65 88888.00 2015-04-02 14:19:32.000 092 12464.33 151.50 54583.65 88888.00 2015-04-02 14:19:32.125 092 12464.35 151.55 54583.65 88888.00 2015-04-02 14:19:32.250 092 12464.33 151.53 54583.62 88888.00 2015-04-02 14:19:32.375 092 12464.33 151.55 54583.60 88888.00 2015-04-02 14:19:32.500 092 12464.30 151.53 54583.60 88888.00 2015-04-02 14:19:32.625 092 12464.30 151.53 54583.60 88888.00 2015-04-02 14:19:32.750 092 12464.30 151.55 54583.60 88888.00 2015-04-02 14:19:32.875 092 12464.33 151.55 54583.60 88888.00 2015-04-02 14:19:33.000 092 12464.30 151.60 54583.57 88888.00 2015-04-02 14:19:33.125 092 12464.27 151.55 54583.57 88888.00 2015-04-02 14:19:33.250 092 12464.25 151.53 54583.55 88888.00 2015-04-02 14:19:33.375 092 12464.27 151.55 54583.53 88888.00 2015-04-02 14:19:33.500 092 12464.27 151.55 54583.50 88888.00 2015-04-02 14:19:33.625 092 12464.25 151.57 54583.50 88888.00 2015-04-02 14:19:33.750 092 12464.23 151.55 54583.53 88888.00 2015-04-02 14:19:33.875 092 12464.17 151.55 54583.47 88888.00 2015-04-02 14:19:34.000 092 12464.12 151.57 54583.45 88888.00 2015-04-02 14:19:34.125 092 12464.15 151.55 54583.45 88888.00 2015-04-02 14:19:34.250 092 12464.10 151.57 54583.47 88888.00 2015-04-02 14:19:34.375 092 12464.08 151.60 54583.47 88888.00 2015-04-02 14:19:34.500 092 12464.10 151.55 54583.45 88888.00 2015-04-02 14:19:34.625 092 12464.12 151.55 54583.40 88888.00 2015-04-02 14:19:34.750 092 12464.12 151.55 54583.38 88888.00 2015-04-02 14:19:34.875 092 12464.10 151.55 54583.35 88888.00 2015-04-02 14:19:35.000 092 12464.10 151.57 54583.32 88888.00 2015-04-02 14:19:35.125 092 12464.05 151.55 54583.32 88888.00 2015-04-02 14:19:35.250 092 12464.00 151.50 54583.32 88888.00 2015-04-02 14:19:35.375 092 12464.02 151.53 54583.30 88888.00 2015-04-02 14:19:35.500 092 12464.02 151.53 54583.32 88888.00 2015-04-02 14:19:35.625 092 12464.02 151.53 54583.35 88888.00 2015-04-02 14:19:35.750 092 12464.00 151.50 54583.30 88888.00 2015-04-02 14:19:35.875 092 12463.98 151.45 54583.30 88888.00 2015-04-02 14:19:36.000 092 12463.92 151.43 54583.28 88888.00 2015-04-02 14:19:36.125 092 12463.98 151.43 54583.30 88888.00 2015-04-02 14:19:36.250 092 12463.95 151.35 54583.30 88888.00 2015-04-02 14:19:36.375 092 12463.92 151.35 54583.28 88888.00 2015-04-02 14:19:36.500 092 12463.83 151.35 54583.25 88888.00 2015-04-02 14:19:36.625 092 12463.80 151.32 54583.25 88888.00 2015-04-02 14:19:36.750 092 12463.80 151.28 54583.25 88888.00 2015-04-02 14:19:36.875 092 12463.80 151.28 54583.25 88888.00 2015-04-02 14:19:37.000 092 12463.80 151.25 54583.25 88888.00 2015-04-02 14:19:37.125 092 12463.85 151.22 54583.22 88888.00 2015-04-02 14:19:37.250 092 12463.83 151.20 54583.20 88888.00 2015-04-02 14:19:37.375 092 12463.85 151.18 54583.18 88888.00 2015-04-02 14:19:37.500 092 12463.80 151.15 54583.18 88888.00 2015-04-02 14:19:37.625 092 12463.75 151.15 54583.20 88888.00 2015-04-02 14:19:37.750 092 12463.80 151.15 54583.20 88888.00 2015-04-02 14:19:37.875 092 12463.83 151.15 54583.15 88888.00 2015-04-02 14:19:38.000 092 12463.83 151.10 54583.15 88888.00 2015-04-02 14:19:38.125 092 12463.85 151.10 54583.15 88888.00 2015-04-02 14:19:38.250 092 12463.80 151.07 54583.12 88888.00 2015-04-02 14:19:38.375 092 12463.85 151.07 54583.15 88888.00 2015-04-02 14:19:38.500 092 12463.88 151.05 54583.12 88888.00 2015-04-02 14:19:38.625 092 12463.85 151.03 54583.10 88888.00 2015-04-02 14:19:38.750 092 12463.77 151.03 54583.10 88888.00 2015-04-02 14:19:38.875 092 12463.75 151.00 54583.07 88888.00 2015-04-02 14:19:39.000 092 12463.77 151.03 54583.05 88888.00 2015-04-02 14:19:39.125 092 12463.77 151.05 54583.05 88888.00 2015-04-02 14:19:39.250 092 12463.80 151.00 54583.00 88888.00 2015-04-02 14:19:39.375 092 12463.83 150.97 54583.03 88888.00 2015-04-02 14:19:39.500 092 12463.77 150.95 54583.03 88888.00 2015-04-02 14:19:39.625 092 12463.77 150.95 54583.03 88888.00 2015-04-02 14:19:39.750 092 12463.80 150.97 54582.97 88888.00 2015-04-02 14:19:39.875 092 12463.75 151.00 54582.97 88888.00 2015-04-02 14:19:40.000 092 12463.73 151.00 54582.93 88888.00 2015-04-02 14:19:40.125 092 12463.83 151.05 54582.95 88888.00 2015-04-02 14:19:40.250 092 12463.85 151.03 54582.95 88888.00 2015-04-02 14:19:40.375 092 12463.85 151.05 54582.95 88888.00 2015-04-02 14:19:40.500 092 12463.83 151.05 54582.90 88888.00 2015-04-02 14:19:40.625 092 12463.85 151.05 54582.90 88888.00 2015-04-02 14:19:40.750 092 12463.80 151.05 54582.88 88888.00 2015-04-02 14:19:40.875 092 12463.80 151.05 54582.82 88888.00 2015-04-02 14:19:41.000 092 12463.83 151.07 54582.85 88888.00 2015-04-02 14:19:41.125 092 12463.83 151.07 54582.85 88888.00 2015-04-02 14:19:41.250 092 12463.85 151.10 54582.85 88888.00 2015-04-02 14:19:41.375 092 12463.85 151.07 54582.80 88888.00 2015-04-02 14:19:41.500 092 12463.77 151.07 54582.80 88888.00 2015-04-02 14:19:41.625 092 12463.75 151.10 54582.80 88888.00 2015-04-02 14:19:41.750 092 12463.75 151.10 54582.82 88888.00 2015-04-02 14:19:41.875 092 12463.77 151.12 54582.80 88888.00 2015-04-02 14:19:42.000 092 12463.75 151.12 54582.78 88888.00 2015-04-02 14:19:42.125 092 12463.62 151.12 54582.78 88888.00 2015-04-02 14:19:42.250 092 12463.58 151.10 54582.72 88888.00 2015-04-02 14:19:42.375 092 12463.60 151.07 54582.68 88888.00 2015-04-02 14:19:42.500 092 12463.67 151.05 54582.68 88888.00 2015-04-02 14:19:42.625 092 12463.70 151.07 54582.72 88888.00 2015-04-02 14:19:42.750 092 12463.67 151.07 54582.70 88888.00 2015-04-02 14:19:42.875 092 12463.67 151.10 54582.68 88888.00 2015-04-02 14:19:43.000 092 12463.58 151.07 54582.68 88888.00 2015-04-02 14:19:43.125 092 12463.50 151.03 54582.68 88888.00 2015-04-02 14:19:43.250 092 12463.45 151.00 54582.68 88888.00 2015-04-02 14:19:43.375 092 12463.50 151.00 54582.65 88888.00 2015-04-02 14:19:43.500 092 12463.45 150.97 54582.60 88888.00 2015-04-02 14:19:43.625 092 12463.40 150.95 54582.60 88888.00 2015-04-02 14:19:43.750 092 12463.40 150.95 54582.60 88888.00 2015-04-02 14:19:43.875 092 12463.45 150.95 54582.60 88888.00 2015-04-02 14:19:44.000 092 12463.42 150.93 54582.57 88888.00 2015-04-02 14:19:44.125 092 12463.40 150.90 54582.57 88888.00 2015-04-02 14:19:44.250 092 12463.45 150.88 54582.60 88888.00 2015-04-02 14:19:44.375 092 12463.45 150.88 54582.57 88888.00 2015-04-02 14:19:44.500 092 12463.35 150.90 54582.57 88888.00 2015-04-02 14:19:44.625 092 12463.27 150.88 54582.57 88888.00 2015-04-02 14:19:44.750 092 12463.35 150.88 54582.57 88888.00 2015-04-02 14:19:44.875 092 12463.35 150.88 54582.55 88888.00 2015-04-02 14:19:45.000 092 12463.30 150.88 54582.53 88888.00 2015-04-02 14:19:45.125 092 12463.30 150.90 54582.55 88888.00 2015-04-02 14:19:45.250 092 12463.25 150.88 54582.55 88888.00 2015-04-02 14:19:45.375 092 12463.27 150.93 54582.53 88888.00 2015-04-02 14:19:45.500 092 12463.30 150.90 54582.50 88888.00 2015-04-02 14:19:45.625 092 12463.35 150.90 54582.50 88888.00 2015-04-02 14:19:45.750 092 12463.35 150.90 54582.47 88888.00 2015-04-02 14:19:45.875 092 12463.40 150.88 54582.45 88888.00 2015-04-02 14:19:46.000 092 12463.45 150.90 54582.43 88888.00 2015-04-02 14:19:46.125 092 12463.40 150.93 54582.45 88888.00 2015-04-02 14:19:46.250 092 12463.35 150.93 54582.43 88888.00 2015-04-02 14:19:46.375 092 12463.40 150.95 54582.40 88888.00 2015-04-02 14:19:46.500 092 12463.42 150.97 54582.40 88888.00 2015-04-02 14:19:46.625 092 12463.38 150.97 54582.38 88888.00 2015-04-02 14:19:46.750 092 12463.35 150.97 54582.35 88888.00 2015-04-02 14:19:46.875 092 12463.33 151.03 54582.32 88888.00 2015-04-02 14:19:47.000 092 12463.35 150.97 54582.35 88888.00 2015-04-02 14:19:47.125 092 12463.33 150.97 54582.35 88888.00 2015-04-02 14:19:47.250 092 12463.30 150.97 54582.32 88888.00 2015-04-02 14:19:47.375 092 12463.33 151.00 54582.30 88888.00 2015-04-02 14:19:47.500 092 12463.35 150.97 54582.32 88888.00 2015-04-02 14:19:47.625 092 12463.35 150.95 54582.32 88888.00 2015-04-02 14:19:47.750 092 12463.30 150.97 54582.30 88888.00 2015-04-02 14:19:47.875 092 12463.35 151.00 54582.28 88888.00 2015-04-02 14:19:48.000 092 12463.38 150.97 54582.25 88888.00 2015-04-02 14:19:48.125 092 12463.38 150.95 54582.25 88888.00 2015-04-02 14:19:48.250 092 12463.30 150.95 54582.28 88888.00 2015-04-02 14:19:48.375 092 12463.33 150.95 54582.22 88888.00 2015-04-02 14:19:48.500 092 12463.35 150.95 54582.22 88888.00 2015-04-02 14:19:48.625 092 12463.30 150.95 54582.20 88888.00 2015-04-02 14:19:48.750 092 12463.27 150.95 54582.20 88888.00 2015-04-02 14:19:48.875 092 12463.27 150.93 54582.20 88888.00 2015-04-02 14:19:49.000 092 12463.25 150.93 54582.18 88888.00 2015-04-02 14:19:49.125 092 12463.27 150.93 54582.18 88888.00 2015-04-02 14:19:49.250 092 12463.33 150.95 54582.20 88888.00 2015-04-02 14:19:49.375 092 12463.38 150.97 54582.18 88888.00 2015-04-02 14:19:49.500 092 12463.27 150.95 54582.18 88888.00 2015-04-02 14:19:49.625 092 12463.25 150.93 54582.18 88888.00 2015-04-02 14:19:49.750 092 12463.33 150.93 54582.18 88888.00 2015-04-02 14:19:49.875 092 12463.33 150.90 54582.15 88888.00 2015-04-02 14:19:50.000 092 12463.38 150.95 54582.10 88888.00 2015-04-02 14:19:50.125 092 12463.38 150.97 54582.10 88888.00 2015-04-02 14:19:50.250 092 12463.40 151.00 54582.15 88888.00 2015-04-02 14:19:50.375 092 12463.42 151.00 54582.15 88888.00 2015-04-02 14:19:50.500 092 12463.45 150.95 54582.10 88888.00 2015-04-02 14:19:50.625 092 12463.38 150.95 54582.05 88888.00 2015-04-02 14:19:50.750 092 12463.35 151.00 54582.07 88888.00 2015-04-02 14:19:50.875 092 12463.38 150.97 54582.07 88888.00 2015-04-02 14:19:51.000 092 12463.45 150.97 54582.05 88888.00 2015-04-02 14:19:51.125 092 12463.42 150.97 54582.07 88888.00 2015-04-02 14:19:51.250 092 12463.40 150.97 54582.07 88888.00 2015-04-02 14:19:51.375 092 12463.48 151.00 54582.07 88888.00 2015-04-02 14:19:51.500 092 12463.42 151.03 54582.05 88888.00 2015-04-02 14:19:51.625 092 12463.33 151.00 54582.05 88888.00 2015-04-02 14:19:51.750 092 12463.38 151.00 54582.05 88888.00 2015-04-02 14:19:51.875 092 12463.40 151.00 54582.05 88888.00 2015-04-02 14:19:52.000 092 12463.45 151.03 54582.05 88888.00 2015-04-02 14:19:52.125 092 12463.45 151.05 54582.07 88888.00 2015-04-02 14:19:52.250 092 12463.42 151.05 54582.05 88888.00 2015-04-02 14:19:52.375 092 12463.48 151.03 54582.05 88888.00 2015-04-02 14:19:52.500 092 12463.45 151.05 54582.03 88888.00 2015-04-02 14:19:52.625 092 12463.45 151.07 54582.05 88888.00 2015-04-02 14:19:52.750 092 12463.42 151.07 54582.03 88888.00 2015-04-02 14:19:52.875 092 12463.42 151.03 54582.00 88888.00 2015-04-02 14:19:53.000 092 12463.38 151.03 54581.97 88888.00 2015-04-02 14:19:53.125 092 12463.40 151.03 54582.00 88888.00 2015-04-02 14:19:53.250 092 12463.40 151.03 54581.97 88888.00 2015-04-02 14:19:53.375 092 12463.45 151.05 54581.97 88888.00 2015-04-02 14:19:53.500 092 12463.40 151.05 54581.93 88888.00 2015-04-02 14:19:53.625 092 12463.38 151.07 54581.95 88888.00 2015-04-02 14:19:53.750 092 12463.48 151.07 54581.95 88888.00 2015-04-02 14:19:53.875 092 12463.55 151.07 54581.97 88888.00 2015-04-02 14:19:54.000 092 12463.52 151.07 54581.97 88888.00 2015-04-02 14:19:54.125 092 12463.50 151.07 54581.95 88888.00 2015-04-02 14:19:54.250 092 12463.42 151.07 54581.93 88888.00 2015-04-02 14:19:54.375 092 12463.45 151.10 54581.93 88888.00 2015-04-02 14:19:54.500 092 12463.45 151.10 54581.93 88888.00 2015-04-02 14:19:54.625 092 12463.45 151.12 54581.88 88888.00 2015-04-02 14:19:54.750 092 12463.45 151.12 54581.93 88888.00 2015-04-02 14:19:54.875 092 12463.42 151.12 54581.90 88888.00 2015-04-02 14:19:55.000 092 12463.40 151.12 54581.85 88888.00 2015-04-02 14:19:55.125 092 12463.45 151.12 54581.85 88888.00 2015-04-02 14:19:55.250 092 12463.45 151.12 54581.88 88888.00 2015-04-02 14:19:55.375 092 12463.38 151.15 54581.85 88888.00 2015-04-02 14:19:55.500 092 12463.38 151.15 54581.88 88888.00 2015-04-02 14:19:55.625 092 12463.40 151.15 54581.85 88888.00 2015-04-02 14:19:55.750 092 12463.48 151.20 54581.88 88888.00 2015-04-02 14:19:55.875 092 12463.42 151.20 54581.88 88888.00 2015-04-02 14:19:56.000 092 12463.45 151.20 54581.82 88888.00 2015-04-02 14:19:56.125 092 12463.48 151.22 54581.82 88888.00 2015-04-02 14:19:56.250 092 12463.45 151.20 54581.82 88888.00 2015-04-02 14:19:56.375 092 12463.40 151.20 54581.82 88888.00 2015-04-02 14:19:56.500 092 12463.45 151.25 54581.82 88888.00 2015-04-02 14:19:56.625 092 12463.48 151.25 54581.82 88888.00 2015-04-02 14:19:56.750 092 12463.52 151.28 54581.80 88888.00 2015-04-02 14:19:56.875 092 12463.48 151.28 54581.78 88888.00 2015-04-02 14:19:57.000 092 12463.45 151.28 54581.78 88888.00 2015-04-02 14:19:57.125 092 12463.45 151.32 54581.80 88888.00 2015-04-02 14:19:57.250 092 12463.30 151.35 54581.82 88888.00 2015-04-02 14:19:57.375 092 12463.38 151.32 54581.82 88888.00 2015-04-02 14:19:57.500 092 12463.38 151.35 54581.80 88888.00 2015-04-02 14:19:57.625 092 12463.42 151.38 54581.80 88888.00 2015-04-02 14:19:57.750 092 12463.38 151.35 54581.75 88888.00 2015-04-02 14:19:57.875 092 12463.35 151.35 54581.78 88888.00 2015-04-02 14:19:58.000 092 12463.30 151.30 54581.75 88888.00 2015-04-02 14:19:58.125 092 12463.35 151.28 54581.72 88888.00 2015-04-02 14:19:58.250 092 12463.38 151.30 54581.72 88888.00 2015-04-02 14:19:58.375 092 12463.38 151.32 54581.72 88888.00 2015-04-02 14:19:58.500 092 12463.38 151.32 54581.72 88888.00 2015-04-02 14:19:58.625 092 12463.33 151.30 54581.72 88888.00 2015-04-02 14:19:58.750 092 12463.25 151.30 54581.70 88888.00 2015-04-02 14:19:58.875 092 12463.27 151.28 54581.70 88888.00 2015-04-02 14:19:59.000 092 12463.30 151.25 54581.70 88888.00 2015-04-02 14:19:59.125 092 12463.27 151.28 54581.72 88888.00 2015-04-02 14:19:59.250 092 12463.20 151.25 54581.70 88888.00 2015-04-02 14:19:59.375 092 12463.15 151.25 54581.70 88888.00 2015-04-02 14:19:59.500 092 12463.17 151.25 54581.70 88888.00 2015-04-02 14:19:59.625 092 12463.23 151.25 54581.68 88888.00 2015-04-02 14:19:59.750 092 12463.17 151.25 54581.68 88888.00 2015-04-02 14:19:59.875 092 12463.20 151.22 54581.65 88888.00 2015-04-02 14:20:00.000 092 12463.27 151.25 54581.68 88888.00 2015-04-02 14:20:00.125 092 12463.33 151.25 54581.68 88888.00 2015-04-02 14:20:00.250 092 12463.23 151.25 54581.70 88888.00 2015-04-02 14:20:00.375 092 12463.25 151.28 54581.65 88888.00 2015-04-02 14:20:00.500 092 12463.20 151.28 54581.65 88888.00 2015-04-02 14:20:00.625 092 12463.27 151.25 54581.62 88888.00 2015-04-02 14:20:00.750 092 12463.33 151.28 54581.60 88888.00 2015-04-02 14:20:00.875 092 12463.23 151.28 54581.60 88888.00 2015-04-02 14:20:01.000 092 12463.25 151.28 54581.60 88888.00 2015-04-02 14:20:01.125 092 12463.25 151.30 54581.62 88888.00 2015-04-02 14:20:01.250 092 12463.15 151.30 54581.62 88888.00 2015-04-02 14:20:01.375 092 12463.15 151.32 54581.60 88888.00 2015-04-02 14:20:01.500 092 12463.17 151.35 54581.60 88888.00 2015-04-02 14:20:01.625 092 12463.20 151.35 54581.60 88888.00 2015-04-02 14:20:01.750 092 12463.25 151.35 54581.57 88888.00 2015-04-02 14:20:01.875 092 12463.27 151.38 54581.60 88888.00 2015-04-02 14:20:02.000 092 12463.23 151.38 54581.60 88888.00 2015-04-02 14:20:02.125 092 12463.27 151.32 54581.60 88888.00 2015-04-02 14:20:02.250 092 12463.25 151.35 54581.60 88888.00 2015-04-02 14:20:02.375 092 12463.25 151.35 54581.55 88888.00 2015-04-02 14:20:02.500 092 12463.30 151.35 54581.57 88888.00 2015-04-02 14:20:02.625 092 12463.35 151.38 54581.60 88888.00 2015-04-02 14:20:02.750 092 12463.38 151.40 54581.57 88888.00 2015-04-02 14:20:02.875 092 12463.40 151.40 54581.57 88888.00 2015-04-02 14:20:03.000 092 12463.40 151.43 54581.55 88888.00 2015-04-02 14:20:03.125 092 12463.40 151.45 54581.57 88888.00 2015-04-02 14:20:03.250 092 12463.33 151.45 54581.57 88888.00 2015-04-02 14:20:03.375 092 12463.38 151.50 54581.57 88888.00 2015-04-02 14:20:03.500 092 12463.42 151.50 54581.57 88888.00 2015-04-02 14:20:03.625 092 12463.42 151.53 54581.57 88888.00 2015-04-02 14:20:03.750 092 12463.33 151.53 54581.53 88888.00 2015-04-02 14:20:03.875 092 12463.33 151.50 54581.50 88888.00 2015-04-02 14:20:04.000 092 12463.42 151.55 54581.50 88888.00 2015-04-02 14:20:04.125 092 12463.48 151.57 54581.53 88888.00 2015-04-02 14:20:04.250 092 12463.42 151.55 54581.53 88888.00 2015-04-02 14:20:04.375 092 12463.38 151.55 54581.53 88888.00 2015-04-02 14:20:04.500 092 12463.40 151.57 54581.53 88888.00 2015-04-02 14:20:04.625 092 12463.50 151.60 54581.50 88888.00 2015-04-02 14:20:04.750 092 12463.55 151.62 54581.53 88888.00 2015-04-02 14:20:04.875 092 12463.50 151.60 54581.53 88888.00 2015-04-02 14:20:05.000 092 12463.50 151.62 54581.50 88888.00 2015-04-02 14:20:05.125 092 12463.50 151.68 54581.50 88888.00 2015-04-02 14:20:05.250 092 12463.45 151.62 54581.50 88888.00 2015-04-02 14:20:05.375 092 12463.45 151.65 54581.45 88888.00 2015-04-02 14:20:05.500 092 12463.48 151.68 54581.45 88888.00 2015-04-02 14:20:05.625 092 12463.58 151.72 54581.47 88888.00 2015-04-02 14:20:05.750 092 12463.65 151.75 54581.47 88888.00 2015-04-02 14:20:05.875 092 12463.60 151.72 54581.47 88888.00 2015-04-02 14:20:06.000 092 12463.58 151.75 54581.45 88888.00 2015-04-02 14:20:06.125 092 12463.58 151.78 54581.45 88888.00 2015-04-02 14:20:06.250 092 12463.52 151.78 54581.45 88888.00 2015-04-02 14:20:06.375 092 12463.52 151.82 54581.45 88888.00 2015-04-02 14:20:06.500 092 12463.50 151.88 54581.43 88888.00 2015-04-02 14:20:06.625 092 12463.45 151.88 54581.43 88888.00 2015-04-02 14:20:06.750 092 12463.48 151.90 54581.43 88888.00 2015-04-02 14:20:06.875 092 12463.48 151.93 54581.43 88888.00 2015-04-02 14:20:07.000 092 12463.48 151.95 54581.43 88888.00 2015-04-02 14:20:07.125 092 12463.45 151.97 54581.43 88888.00 2015-04-02 14:20:07.250 092 12463.40 152.00 54581.45 88888.00 2015-04-02 14:20:07.375 092 12463.50 152.03 54581.45 88888.00 2015-04-02 14:20:07.500 092 12463.50 152.05 54581.43 88888.00 2015-04-02 14:20:07.625 092 12463.45 152.05 54581.38 88888.00 2015-04-02 14:20:07.750 092 12463.48 152.10 54581.38 88888.00 2015-04-02 14:20:07.875 092 12463.48 152.15 54581.38 88888.00 2015-04-02 14:20:08.000 092 12463.48 152.18 54581.35 88888.00 2015-04-02 14:20:08.125 092 12463.42 152.15 54581.35 88888.00 2015-04-02 14:20:08.250 092 12463.42 152.20 54581.35 88888.00 2015-04-02 14:20:08.375 092 12463.45 152.22 54581.32 88888.00 2015-04-02 14:20:08.500 092 12463.42 152.25 54581.32 88888.00 2015-04-02 14:20:08.625 092 12463.40 152.25 54581.32 88888.00 2015-04-02 14:20:08.750 092 12463.45 152.28 54581.35 88888.00 2015-04-02 14:20:08.875 092 12463.40 152.30 54581.32 88888.00 2015-04-02 14:20:09.000 092 12463.40 152.32 54581.30 88888.00 2015-04-02 14:20:09.125 092 12463.48 152.35 54581.32 88888.00 2015-04-02 14:20:09.250 092 12463.40 152.40 54581.35 88888.00 2015-04-02 14:20:09.375 092 12463.38 152.45 54581.30 88888.00 2015-04-02 14:20:09.500 092 12463.27 152.47 54581.28 88888.00 2015-04-02 14:20:09.625 092 12463.20 152.50 54581.28 88888.00 2015-04-02 14:20:09.750 092 12463.20 152.53 54581.25 88888.00 2015-04-02 14:20:09.875 092 12463.25 152.53 54581.28 88888.00 2015-04-02 14:20:10.000 092 12463.20 152.55 54581.25 88888.00 2015-04-02 14:20:10.125 092 12463.12 152.57 54581.28 88888.00 2015-04-02 14:20:10.250 092 12463.12 152.57 54581.25 88888.00 2015-04-02 14:20:10.375 092 12463.17 152.60 54581.25 88888.00 2015-04-02 14:20:10.500 092 12463.17 152.65 54581.25 88888.00 2015-04-02 14:20:10.625 092 12463.20 152.65 54581.25 88888.00 2015-04-02 14:20:10.750 092 12463.20 152.68 54581.25 88888.00 2015-04-02 14:20:10.875 092 12463.17 152.70 54581.25 88888.00 2015-04-02 14:20:11.000 092 12463.17 152.72 54581.22 88888.00 2015-04-02 14:20:11.125 092 12463.17 152.70 54581.22 88888.00 2015-04-02 14:20:11.250 092 12463.15 152.70 54581.22 88888.00 2015-04-02 14:20:11.375 092 12463.05 152.72 54581.22 88888.00 2015-04-02 14:20:11.500 092 12462.98 152.75 54581.22 88888.00 2015-04-02 14:20:11.625 092 12462.98 152.75 54581.22 88888.00 2015-04-02 14:20:11.750 092 12462.92 152.78 54581.22 88888.00 2015-04-02 14:20:11.875 092 12462.85 152.78 54581.20 88888.00 2015-04-02 14:20:12.000 092 12462.80 152.75 54581.20 88888.00 2015-04-02 14:20:12.125 092 12462.77 152.75 54581.20 88888.00 2015-04-02 14:20:12.250 092 12462.73 152.78 54581.20 88888.00 2015-04-02 14:20:12.375 092 12462.73 152.80 54581.20 88888.00 2015-04-02 14:20:12.500 092 12462.73 152.85 54581.20 88888.00 2015-04-02 14:20:12.625 092 12462.67 152.85 54581.18 88888.00 2015-04-02 14:20:12.750 092 12462.58 152.85 54581.20 88888.00 2015-04-02 14:20:12.875 092 12462.60 152.88 54581.15 88888.00 2015-04-02 14:20:13.000 092 12462.62 152.90 54581.15 88888.00 2015-04-02 14:20:13.125 092 12462.60 152.90 54581.15 88888.00 2015-04-02 14:20:13.250 092 12462.55 152.93 54581.18 88888.00 2015-04-02 14:20:13.375 092 12462.52 152.97 54581.18 88888.00 2015-04-02 14:20:13.500 092 12462.52 153.00 54581.15 88888.00 2015-04-02 14:20:13.625 092 12462.50 153.03 54581.15 88888.00 2015-04-02 14:20:13.750 092 12462.50 153.03 54581.18 88888.00 2015-04-02 14:20:13.875 092 12462.52 153.10 54581.18 88888.00 2015-04-02 14:20:14.000 092 12462.50 153.10 54581.12 88888.00 2015-04-02 14:20:14.125 092 12462.45 153.07 54581.10 88888.00 2015-04-02 14:20:14.250 092 12462.42 153.10 54581.15 88888.00 2015-04-02 14:20:14.375 092 12462.48 153.12 54581.15 88888.00 2015-04-02 14:20:14.500 092 12462.48 153.12 54581.12 88888.00 2015-04-02 14:20:14.625 092 12462.48 153.07 54581.10 88888.00 2015-04-02 14:20:14.750 092 12462.48 153.12 54581.07 88888.00 2015-04-02 14:20:14.875 092 12462.55 153.18 54581.10 88888.00 2015-04-02 14:20:15.000 092 12462.50 153.18 54581.07 88888.00 2015-04-02 14:20:15.125 092 12462.45 153.22 54581.07 88888.00 2015-04-02 14:20:15.250 092 12462.40 153.28 54581.07 88888.00 2015-04-02 14:20:15.375 092 12462.42 153.30 54581.10 88888.00 2015-04-02 14:20:15.500 092 12462.42 153.28 54581.10 88888.00 2015-04-02 14:20:15.625 092 12462.42 153.28 54581.07 88888.00 2015-04-02 14:20:15.750 092 12462.40 153.30 54581.05 88888.00 2015-04-02 14:20:15.875 092 12462.38 153.30 54581.05 88888.00 2015-04-02 14:20:16.000 092 12462.42 153.38 54581.07 88888.00 2015-04-02 14:20:16.125 092 12462.48 153.38 54581.07 88888.00 2015-04-02 14:20:16.250 092 12462.42 153.38 54581.07 88888.00 2015-04-02 14:20:16.375 092 12462.42 153.40 54581.07 88888.00 2015-04-02 14:20:16.500 092 12462.40 153.40 54581.03 88888.00 2015-04-02 14:20:16.625 092 12462.48 153.45 54581.03 88888.00 2015-04-02 14:20:16.750 092 12462.45 153.45 54581.05 88888.00 2015-04-02 14:20:16.875 092 12462.45 153.47 54581.05 88888.00 2015-04-02 14:20:17.000 092 12462.40 153.50 54581.03 88888.00 2015-04-02 14:20:17.125 092 12462.38 153.53 54581.00 88888.00 2015-04-02 14:20:17.250 092 12462.33 153.53 54581.00 88888.00 2015-04-02 14:20:17.375 092 12462.38 153.55 54580.97 88888.00 2015-04-02 14:20:17.500 092 12462.40 153.55 54580.97 88888.00 2015-04-02 14:20:17.625 092 12462.40 153.55 54580.97 88888.00 2015-04-02 14:20:17.750 092 12462.42 153.55 54580.95 88888.00 2015-04-02 14:20:17.875 092 12462.48 153.57 54580.95 88888.00 2015-04-02 14:20:18.000 092 12462.42 153.60 54580.95 88888.00 2015-04-02 14:20:18.125 092 12462.45 153.60 54580.95 88888.00 2015-04-02 14:20:18.250 092 12462.48 153.57 54580.93 88888.00 2015-04-02 14:20:18.375 092 12462.48 153.57 54580.93 88888.00 2015-04-02 14:20:18.500 092 12462.55 153.60 54580.95 88888.00 2015-04-02 14:20:18.625 092 12462.67 153.62 54580.95 88888.00 2015-04-02 14:20:18.750 092 12462.67 153.60 54580.95 88888.00 2015-04-02 14:20:18.875 092 12462.65 153.57 54580.95 88888.00 2015-04-02 14:20:19.000 092 12462.67 153.60 54580.95 88888.00 2015-04-02 14:20:19.125 092 12462.70 153.60 54580.93 88888.00 2015-04-02 14:20:19.250 092 12462.67 153.60 54580.88 88888.00 2015-04-02 14:20:19.375 092 12462.70 153.62 54580.88 88888.00 2015-04-02 14:20:19.500 092 12462.73 153.65 54580.90 88888.00 2015-04-02 14:20:19.625 092 12462.83 153.68 54580.90 88888.00 2015-04-02 14:20:19.750 092 12462.85 153.70 54580.90 88888.00 2015-04-02 14:20:19.875 092 12462.85 153.68 54580.88 88888.00 2015-04-02 14:20:20.000 092 12462.88 153.65 54580.85 88888.00 2015-04-02 14:20:20.125 092 12462.90 153.62 54580.88 88888.00 2015-04-02 14:20:20.250 092 12462.92 153.65 54580.85 88888.00 2015-04-02 14:20:20.375 092 12462.98 153.70 54580.85 88888.00 2015-04-02 14:20:20.500 092 12462.95 153.70 54580.85 88888.00 2015-04-02 14:20:20.625 092 12462.98 153.68 54580.85 88888.00 2015-04-02 14:20:20.750 092 12463.02 153.70 54580.85 88888.00 2015-04-02 14:20:20.875 092 12463.12 153.75 54580.85 88888.00 2015-04-02 14:20:21.000 092 12463.15 153.72 54580.82 88888.00 2015-04-02 14:20:21.125 092 12463.17 153.72 54580.82 88888.00 2015-04-02 14:20:21.250 092 12463.15 153.75 54580.80 88888.00 2015-04-02 14:20:21.375 092 12463.17 153.72 54580.80 88888.00 2015-04-02 14:20:21.500 092 12463.17 153.75 54580.80 88888.00 2015-04-02 14:20:21.625 092 12463.20 153.78 54580.80 88888.00 2015-04-02 14:20:21.750 092 12463.20 153.80 54580.78 88888.00 2015-04-02 14:20:21.875 092 12463.20 153.78 54580.78 88888.00 2015-04-02 14:20:22.000 092 12463.20 153.80 54580.80 88888.00 2015-04-02 14:20:22.125 092 12463.17 153.85 54580.82 88888.00 2015-04-02 14:20:22.250 092 12463.20 153.82 54580.82 88888.00 2015-04-02 14:20:22.375 092 12463.30 153.82 54580.82 88888.00 2015-04-02 14:20:22.500 092 12463.27 153.80 54580.80 88888.00 2015-04-02 14:20:22.625 092 12463.27 153.82 54580.82 88888.00 2015-04-02 14:20:22.750 092 12463.33 153.82 54580.82 88888.00 2015-04-02 14:20:22.875 092 12463.35 153.85 54580.80 88888.00 2015-04-02 14:20:23.000 092 12463.38 153.88 54580.75 88888.00 2015-04-02 14:20:23.125 092 12463.35 153.85 54580.78 88888.00 2015-04-02 14:20:23.250 092 12463.35 153.85 54580.80 88888.00 2015-04-02 14:20:23.375 092 12463.38 153.88 54580.80 88888.00 2015-04-02 14:20:23.500 092 12463.38 153.85 54580.80 88888.00 2015-04-02 14:20:23.625 092 12463.35 153.82 54580.78 88888.00 2015-04-02 14:20:23.750 092 12463.27 153.85 54580.78 88888.00 2015-04-02 14:20:23.875 092 12463.25 153.88 54580.78 88888.00 2015-04-02 14:20:24.000 092 12463.25 153.88 54580.78 88888.00 2015-04-02 14:20:24.125 092 12463.25 153.88 54580.75 88888.00 2015-04-02 14:20:24.250 092 12463.25 153.93 54580.75 88888.00 2015-04-02 14:20:24.375 092 12463.33 153.93 54580.78 88888.00 2015-04-02 14:20:24.500 092 12463.35 153.93 54580.78 88888.00 2015-04-02 14:20:24.625 092 12463.33 153.95 54580.75 88888.00 2015-04-02 14:20:24.750 092 12463.30 153.95 54580.72 88888.00 2015-04-02 14:20:24.875 092 12463.33 153.95 54580.72 88888.00 2015-04-02 14:20:25.000 092 12463.30 153.95 54580.72 88888.00 2015-04-02 14:20:25.125 092 12463.25 153.93 54580.72 88888.00 2015-04-02 14:20:25.250 092 12463.23 153.93 54580.72 88888.00 2015-04-02 14:20:25.375 092 12463.27 153.97 54580.72 88888.00 2015-04-02 14:20:25.500 092 12463.25 154.03 54580.70 88888.00 2015-04-02 14:20:25.625 092 12463.27 154.03 54580.68 88888.00 2015-04-02 14:20:25.750 092 12463.25 154.03 54580.70 88888.00 2015-04-02 14:20:25.875 092 12463.23 154.03 54580.70 88888.00 2015-04-02 14:20:26.000 092 12463.30 154.00 54580.68 88888.00 2015-04-02 14:20:26.125 092 12463.33 154.03 54580.72 88888.00 2015-04-02 14:20:26.250 092 12463.33 154.03 54580.75 88888.00 2015-04-02 14:20:26.375 092 12463.30 154.05 54580.72 88888.00 2015-04-02 14:20:26.500 092 12463.33 154.03 54580.70 88888.00 2015-04-02 14:20:26.625 092 12463.38 154.05 54580.72 88888.00 2015-04-02 14:20:26.750 092 12463.38 154.05 54580.75 88888.00 2015-04-02 14:20:26.875 092 12463.27 154.05 54580.72 88888.00 2015-04-02 14:20:27.000 092 12463.25 154.03 54580.70 88888.00 2015-04-02 14:20:27.125 092 12463.33 154.03 54580.72 88888.00 2015-04-02 14:20:27.250 092 12463.38 154.03 54580.72 88888.00 2015-04-02 14:20:27.375 092 12463.40 154.00 54580.70 88888.00 2015-04-02 14:20:27.500 092 12463.35 154.00 54580.70 88888.00 2015-04-02 14:20:27.625 092 12463.23 153.97 54580.72 88888.00 2015-04-02 14:20:27.750 092 12463.27 154.00 54580.72 88888.00 2015-04-02 14:20:27.875 092 12463.27 154.00 54580.72 88888.00 2015-04-02 14:20:28.000 092 12463.27 153.97 54580.72 88888.00 2015-04-02 14:20:28.125 092 12463.27 153.95 54580.70 88888.00 2015-04-02 14:20:28.250 092 12463.25 153.93 54580.70 88888.00 2015-04-02 14:20:28.375 092 12463.25 153.93 54580.70 88888.00 2015-04-02 14:20:28.500 092 12463.20 153.93 54580.70 88888.00 2015-04-02 14:20:28.625 092 12463.20 153.93 54580.70 88888.00 2015-04-02 14:20:28.750 092 12463.23 153.90 54580.70 88888.00 2015-04-02 14:20:28.875 092 12463.20 153.90 54580.72 88888.00 2015-04-02 14:20:29.000 092 12463.17 153.88 54580.70 88888.00 2015-04-02 14:20:29.125 092 12463.12 153.85 54580.70 88888.00 2015-04-02 14:20:29.250 092 12463.12 153.82 54580.72 88888.00 2015-04-02 14:20:29.375 092 12463.20 153.82 54580.72 88888.00 2015-04-02 14:20:29.500 092 12463.17 153.80 54580.75 88888.00 2015-04-02 14:20:29.625 092 12463.12 153.78 54580.72 88888.00 2015-04-02 14:20:29.750 092 12463.10 153.75 54580.72 88888.00 2015-04-02 14:20:29.875 092 12463.10 153.75 54580.72 88888.00 2015-04-02 14:20:30.000 092 12463.15 153.75 54580.72 88888.00 2015-04-02 14:20:30.125 092 12463.08 153.70 54580.78 88888.00 2015-04-02 14:20:30.250 092 12463.00 153.65 54580.78 88888.00 2015-04-02 14:20:30.375 092 12463.05 153.68 54580.75 88888.00 2015-04-02 14:20:30.500 092 12463.10 153.65 54580.72 88888.00 2015-04-02 14:20:30.625 092 12463.02 153.65 54580.72 88888.00 2015-04-02 14:20:30.750 092 12463.00 153.65 54580.75 88888.00 2015-04-02 14:20:30.875 092 12463.02 153.62 54580.78 88888.00 2015-04-02 14:20:31.000 092 12463.05 153.60 54580.75 88888.00 2015-04-02 14:20:31.125 092 12463.02 153.62 54580.75 88888.00 2015-04-02 14:20:31.250 092 12462.92 153.57 54580.75 88888.00 2015-04-02 14:20:31.375 092 12462.95 153.62 54580.78 88888.00 2015-04-02 14:20:31.500 092 12462.95 153.57 54580.75 88888.00 2015-04-02 14:20:31.625 092 12462.90 153.55 54580.72 88888.00 2015-04-02 14:20:31.750 092 12462.90 153.55 54580.72 88888.00 2015-04-02 14:20:31.875 092 12462.92 153.57 54580.72 88888.00 2015-04-02 14:20:32.000 092 12462.92 153.57 54580.78 88888.00 2015-04-02 14:20:32.125 092 12462.92 153.57 54580.75 88888.00 2015-04-02 14:20:32.250 092 12462.88 153.53 54580.78 88888.00 2015-04-02 14:20:32.375 092 12462.85 153.53 54580.75 88888.00 2015-04-02 14:20:32.500 092 12462.80 153.47 54580.75 88888.00 2015-04-02 14:20:32.625 092 12462.80 153.43 54580.75 88888.00 2015-04-02 14:20:32.750 092 12462.85 153.43 54580.75 88888.00 2015-04-02 14:20:32.875 092 12462.95 153.45 54580.80 88888.00 2015-04-02 14:20:33.000 092 12462.90 153.43 54580.80 88888.00 2015-04-02 14:20:33.125 092 12462.80 153.38 54580.78 88888.00 2015-04-02 14:20:33.250 092 12462.75 153.32 54580.72 88888.00 2015-04-02 14:20:33.375 092 12462.77 153.35 54580.72 88888.00 2015-04-02 14:20:33.500 092 12462.80 153.32 54580.75 88888.00 2015-04-02 14:20:33.625 092 12462.83 153.32 54580.75 88888.00 2015-04-02 14:20:33.750 092 12462.80 153.30 54580.75 88888.00 2015-04-02 14:20:33.875 092 12462.73 153.28 54580.75 88888.00 2015-04-02 14:20:34.000 092 12462.75 153.28 54580.78 88888.00 2015-04-02 14:20:34.125 092 12462.73 153.28 54580.78 88888.00 2015-04-02 14:20:34.250 092 12462.70 153.28 54580.75 88888.00 2015-04-02 14:20:34.375 092 12462.67 153.25 54580.72 88888.00 2015-04-02 14:20:34.500 092 12462.60 153.25 54580.75 88888.00 2015-04-02 14:20:34.625 092 12462.62 153.25 54580.75 88888.00 2015-04-02 14:20:34.750 092 12462.55 153.25 54580.78 88888.00 2015-04-02 14:20:34.875 092 12462.52 153.28 54580.78 88888.00 2015-04-02 14:20:35.000 092 12462.52 153.28 54580.72 88888.00 2015-04-02 14:20:35.125 092 12462.48 153.25 54580.78 88888.00 2015-04-02 14:20:35.250 092 12462.45 153.25 54580.78 88888.00 2015-04-02 14:20:35.375 092 12462.52 153.28 54580.75 88888.00 2015-04-02 14:20:35.500 092 12462.50 153.28 54580.72 88888.00 2015-04-02 14:20:35.625 092 12462.48 153.28 54580.72 88888.00 2015-04-02 14:20:35.750 092 12462.42 153.25 54580.72 88888.00 2015-04-02 14:20:35.875 092 12462.42 153.30 54580.75 88888.00 2015-04-02 14:20:36.000 092 12462.40 153.30 54580.70 88888.00 2015-04-02 14:20:36.125 092 12462.38 153.30 54580.75 88888.00 2015-04-02 14:20:36.250 092 12462.35 153.30 54580.72 88888.00 2015-04-02 14:20:36.375 092 12462.35 153.28 54580.72 88888.00 2015-04-02 14:20:36.500 092 12462.30 153.28 54580.72 88888.00 2015-04-02 14:20:36.625 092 12462.35 153.28 54580.70 88888.00 2015-04-02 14:20:36.750 092 12462.35 153.28 54580.70 88888.00 2015-04-02 14:20:36.875 092 12462.33 153.32 54580.70 88888.00 2015-04-02 14:20:37.000 092 12462.33 153.32 54580.68 88888.00 2015-04-02 14:20:37.125 092 12462.30 153.35 54580.72 88888.00 2015-04-02 14:20:37.250 092 12462.20 153.30 54580.70 88888.00 2015-04-02 14:20:37.375 092 12462.27 153.28 54580.70 88888.00 2015-04-02 14:20:37.500 092 12462.30 153.30 54580.68 88888.00 2015-04-02 14:20:37.625 092 12462.20 153.30 54580.65 88888.00 2015-04-02 14:20:37.750 092 12462.15 153.30 54580.65 88888.00 2015-04-02 14:20:37.875 092 12462.15 153.30 54580.65 88888.00 2015-04-02 14:20:38.000 092 12462.12 153.30 54580.68 88888.00 2015-04-02 14:20:38.125 092 12462.02 153.32 54580.65 88888.00 2015-04-02 14:20:38.250 092 12461.98 153.30 54580.65 88888.00 2015-04-02 14:20:38.375 092 12461.98 153.32 54580.68 88888.00 2015-04-02 14:20:38.500 092 12462.00 153.30 54580.68 88888.00 2015-04-02 14:20:38.625 092 12462.00 153.32 54580.68 88888.00 2015-04-02 14:20:38.750 092 12461.95 153.35 54580.68 88888.00 2015-04-02 14:20:38.875 092 12461.92 153.35 54580.68 88888.00 2015-04-02 14:20:39.000 092 12461.92 153.40 54580.70 88888.00 2015-04-02 14:20:39.125 092 12461.88 153.38 54580.68 88888.00 2015-04-02 14:20:39.250 092 12461.73 153.35 54580.68 88888.00 2015-04-02 14:20:39.375 092 12461.70 153.38 54580.68 88888.00 2015-04-02 14:20:39.500 092 12461.73 153.40 54580.68 88888.00 2015-04-02 14:20:39.625 092 12461.67 153.38 54580.68 88888.00 2015-04-02 14:20:39.750 092 12461.62 153.40 54580.65 88888.00 2015-04-02 14:20:39.875 092 12461.65 153.43 54580.68 88888.00 2015-04-02 14:20:40.000 092 12461.62 153.43 54580.65 88888.00 2015-04-02 14:20:40.125 092 12461.58 153.43 54580.62 88888.00 2015-04-02 14:20:40.250 092 12461.58 153.43 54580.62 88888.00 2015-04-02 14:20:40.375 092 12461.58 153.45 54580.62 88888.00 2015-04-02 14:20:40.500 092 12461.48 153.43 54580.62 88888.00 2015-04-02 14:20:40.625 092 12461.38 153.43 54580.60 88888.00 2015-04-02 14:20:40.750 092 12461.33 153.43 54580.62 88888.00 2015-04-02 14:20:40.875 092 12461.35 153.43 54580.65 88888.00 2015-04-02 14:20:41.000 092 12461.38 153.43 54580.57 88888.00 2015-04-02 14:20:41.125 092 12461.40 153.45 54580.57 88888.00 2015-04-02 14:20:41.250 092 12461.33 153.43 54580.60 88888.00 2015-04-02 14:20:41.375 092 12461.35 153.43 54580.60 88888.00 2015-04-02 14:20:41.500 092 12461.33 153.40 54580.55 88888.00 2015-04-02 14:20:41.625 092 12461.30 153.43 54580.53 88888.00 2015-04-02 14:20:41.750 092 12461.23 153.40 54580.55 88888.00 2015-04-02 14:20:41.875 092 12461.17 153.40 54580.53 88888.00 2015-04-02 14:20:42.000 092 12461.17 153.35 54580.55 88888.00 2015-04-02 14:20:42.125 092 12461.20 153.35 54580.53 88888.00 2015-04-02 14:20:42.250 092 12461.20 153.30 54580.55 88888.00 2015-04-02 14:20:42.375 092 12461.20 153.38 54580.57 88888.00 2015-04-02 14:20:42.500 092 12461.17 153.38 54580.55 88888.00 2015-04-02 14:20:42.625 092 12461.12 153.30 54580.55 88888.00 2015-04-02 14:20:42.750 092 12461.10 153.30 54580.53 88888.00 2015-04-02 14:20:42.875 092 12461.15 153.30 54580.53 88888.00 2015-04-02 14:20:43.000 092 12461.20 153.28 54580.53 88888.00 2015-04-02 14:20:43.125 092 12461.20 153.30 54580.50 88888.00 2015-04-02 14:20:43.250 092 12461.10 153.28 54580.47 88888.00 2015-04-02 14:20:43.375 092 12461.10 153.25 54580.47 88888.00 2015-04-02 14:20:43.500 092 12461.10 153.25 54580.45 88888.00 2015-04-02 14:20:43.625 092 12461.15 153.25 54580.45 88888.00 2015-04-02 14:20:43.750 092 12461.15 153.25 54580.45 88888.00 2015-04-02 14:20:43.875 092 12461.12 153.30 54580.43 88888.00 2015-04-02 14:20:44.000 092 12461.10 153.22 54580.40 88888.00 2015-04-02 14:20:44.125 092 12461.10 153.25 54580.45 88888.00 2015-04-02 14:20:44.250 092 12461.10 153.18 54580.43 88888.00 2015-04-02 14:20:44.375 092 12461.17 153.18 54580.43 88888.00 2015-04-02 14:20:44.500 092 12461.17 153.15 54580.40 88888.00 2015-04-02 14:20:44.625 092 12461.15 153.15 54580.40 88888.00 2015-04-02 14:20:44.750 092 12461.12 153.15 54580.43 88888.00 2015-04-02 14:20:44.875 092 12461.12 153.12 54580.45 88888.00 2015-04-02 14:20:45.000 092 12461.17 153.07 54580.43 88888.00 2015-04-02 14:20:45.125 092 12461.15 153.07 54580.43 88888.00 2015-04-02 14:20:45.250 092 12461.15 153.03 54580.40 88888.00 2015-04-02 14:20:45.375 092 12461.12 153.00 54580.40 88888.00 2015-04-02 14:20:45.500 092 12461.17 152.95 54580.38 88888.00 2015-04-02 14:20:45.625 092 12461.15 152.93 54580.40 88888.00 2015-04-02 14:20:45.750 092 12461.12 152.93 54580.43 88888.00 2015-04-02 14:20:45.875 092 12461.15 152.90 54580.43 88888.00 2015-04-02 14:20:46.000 092 12461.12 152.88 54580.40 88888.00 2015-04-02 14:20:46.125 092 12461.02 152.82 54580.40 88888.00 2015-04-02 14:20:46.250 092 12460.95 152.75 54580.40 88888.00 2015-04-02 14:20:46.375 092 12460.98 152.75 54580.38 88888.00 2015-04-02 14:20:46.500 092 12461.02 152.70 54580.38 88888.00 2015-04-02 14:20:46.625 092 12461.05 152.65 54580.40 88888.00 2015-04-02 14:20:46.750 092 12461.02 152.60 54580.38 88888.00 2015-04-02 14:20:46.875 092 12461.02 152.57 54580.38 88888.00 2015-04-02 14:20:47.000 092 12461.05 152.50 54580.38 88888.00 2015-04-02 14:20:47.125 092 12461.02 152.47 54580.40 88888.00 2015-04-02 14:20:47.250 092 12461.00 152.40 54580.40 88888.00 2015-04-02 14:20:47.375 092 12460.98 152.35 54580.40 88888.00 2015-04-02 14:20:47.500 092 12461.00 152.32 54580.38 88888.00 2015-04-02 14:20:47.625 092 12461.02 152.28 54580.40 88888.00 2015-04-02 14:20:47.750 092 12461.00 152.20 54580.38 88888.00 2015-04-02 14:20:47.875 092 12461.02 152.15 54580.40 88888.00 2015-04-02 14:20:48.000 092 12461.05 152.10 54580.40 88888.00 2015-04-02 14:20:48.125 092 12461.05 152.05 54580.40 88888.00 2015-04-02 14:20:48.250 092 12461.00 152.00 54580.40 88888.00 2015-04-02 14:20:48.375 092 12461.05 152.00 54580.40 88888.00 2015-04-02 14:20:48.500 092 12461.10 151.95 54580.40 88888.00 2015-04-02 14:20:48.625 092 12461.15 151.90 54580.40 88888.00 2015-04-02 14:20:48.750 092 12461.20 151.85 54580.43 88888.00 2015-04-02 14:20:48.875 092 12461.17 151.80 54580.43 88888.00 2015-04-02 14:20:49.000 092 12461.08 151.72 54580.40 88888.00 2015-04-02 14:20:49.125 092 12461.08 151.70 54580.45 88888.00 2015-04-02 14:20:49.250 092 12461.08 151.68 54580.45 88888.00 2015-04-02 14:20:49.375 092 12461.12 151.62 54580.43 88888.00 2015-04-02 14:20:49.500 092 12461.10 151.57 54580.40 88888.00 2015-04-02 14:20:49.625 092 12461.05 151.53 54580.45 88888.00 2015-04-02 14:20:49.750 092 12461.08 151.47 54580.45 88888.00 2015-04-02 14:20:49.875 092 12461.02 151.43 54580.43 88888.00 2015-04-02 14:20:50.000 092 12461.10 151.38 54580.40 88888.00 2015-04-02 14:20:50.125 092 12461.12 151.35 54580.43 88888.00 2015-04-02 14:20:50.250 092 12461.12 151.25 54580.40 88888.00 2015-04-02 14:20:50.375 092 12461.17 151.22 54580.40 88888.00 2015-04-02 14:20:50.500 092 12461.15 151.22 54580.43 88888.00 2015-04-02 14:20:50.625 092 12461.15 151.20 54580.45 88888.00 2015-04-02 14:20:50.750 092 12461.23 151.18 54580.43 88888.00 2015-04-02 14:20:50.875 092 12461.27 151.12 54580.45 88888.00 2015-04-02 14:20:51.000 092 12461.33 151.07 54580.40 88888.00 2015-04-02 14:20:51.125 092 12461.27 151.05 54580.40 88888.00 2015-04-02 14:20:51.250 092 12461.23 151.03 54580.45 88888.00 2015-04-02 14:20:51.375 092 12461.23 150.97 54580.47 88888.00 2015-04-02 14:20:51.500 092 12461.25 150.95 54580.43 88888.00 2015-04-02 14:20:51.625 092 12461.33 150.88 54580.43 88888.00 2015-04-02 14:20:51.750 092 12461.38 150.85 54580.45 88888.00 2015-04-02 14:20:51.875 092 12461.38 150.80 54580.45 88888.00 2015-04-02 14:20:52.000 092 12461.35 150.80 54580.45 88888.00 2015-04-02 14:20:52.125 092 12461.40 150.75 54580.45 88888.00 2015-04-02 14:20:52.250 092 12461.42 150.75 54580.45 88888.00 2015-04-02 14:20:52.375 092 12461.50 150.72 54580.45 88888.00 2015-04-02 14:20:52.500 092 12461.58 150.68 54580.45 88888.00 2015-04-02 14:20:52.625 092 12461.65 150.65 54580.43 88888.00 2015-04-02 14:20:52.750 092 12461.67 150.60 54580.45 88888.00 2015-04-02 14:20:52.875 092 12461.65 150.55 54580.45 88888.00 2015-04-02 14:20:53.000 092 12461.75 150.55 54580.47 88888.00 2015-04-02 14:20:53.125 092 12461.80 150.50 54580.50 88888.00 2015-04-02 14:20:53.250 092 12461.75 150.45 54580.45 88888.00 2015-04-02 14:20:53.375 092 12461.80 150.43 54580.45 88888.00 2015-04-02 14:20:53.500 092 12461.90 150.43 54580.47 88888.00 2015-04-02 14:20:53.625 092 12461.98 150.40 54580.47 88888.00 2015-04-02 14:20:53.750 092 12461.92 150.35 54580.45 88888.00 2015-04-02 14:20:53.875 092 12461.95 150.30 54580.45 88888.00 2015-04-02 14:20:54.000 092 12461.98 150.28 54580.43 88888.00 2015-04-02 14:20:54.125 092 12461.98 150.25 54580.45 88888.00 2015-04-02 14:20:54.250 092 12461.95 150.18 54580.45 88888.00 2015-04-02 14:20:54.375 092 12462.02 150.15 54580.45 88888.00 2015-04-02 14:20:54.500 092 12462.02 150.10 54580.45 88888.00 2015-04-02 14:20:54.625 092 12461.98 150.07 54580.47 88888.00 2015-04-02 14:20:54.750 092 12461.92 150.03 54580.45 88888.00 2015-04-02 14:20:54.875 092 12461.98 150.00 54580.47 88888.00 2015-04-02 14:20:55.000 092 12461.98 149.95 54580.47 88888.00 2015-04-02 14:20:55.125 092 12461.95 149.90 54580.50 88888.00 2015-04-02 14:20:55.250 092 12461.92 149.82 54580.50 88888.00 2015-04-02 14:20:55.375 092 12462.00 149.75 54580.45 88888.00 2015-04-02 14:20:55.500 092 12462.02 149.72 54580.47 88888.00 2015-04-02 14:20:55.625 092 12462.02 149.70 54580.53 88888.00 2015-04-02 14:20:55.750 092 12462.00 149.65 54580.55 88888.00 2015-04-02 14:20:55.875 092 12462.02 149.62 54580.55 88888.00 2015-04-02 14:20:56.000 092 12462.02 149.57 54580.53 88888.00 2015-04-02 14:20:56.125 092 12462.00 149.50 54580.53 88888.00 2015-04-02 14:20:56.250 092 12462.00 149.47 54580.55 88888.00 2015-04-02 14:20:56.375 092 12462.05 149.45 54580.55 88888.00 2015-04-02 14:20:56.500 092 12462.02 149.40 54580.57 88888.00 2015-04-02 14:20:56.625 092 12462.02 149.32 54580.57 88888.00 2015-04-02 14:20:56.750 092 12461.98 149.25 54580.55 88888.00 2015-04-02 14:20:56.875 092 12461.90 149.20 54580.55 88888.00 2015-04-02 14:20:57.000 092 12461.90 149.18 54580.57 88888.00 2015-04-02 14:20:57.125 092 12461.98 149.15 54580.62 88888.00 2015-04-02 14:20:57.250 092 12462.08 149.07 54580.62 88888.00 2015-04-02 14:20:57.375 092 12462.08 149.05 54580.60 88888.00 2015-04-02 14:20:57.500 092 12462.05 149.00 54580.60 88888.00 2015-04-02 14:20:57.625 092 12462.05 148.95 54580.60 88888.00 2015-04-02 14:20:57.750 092 12462.02 148.90 54580.62 88888.00 2015-04-02 14:20:57.875 092 12462.02 148.88 54580.65 88888.00 2015-04-02 14:20:58.000 092 12462.05 148.82 54580.62 88888.00 2015-04-02 14:20:58.125 092 12462.10 148.80 54580.62 88888.00 2015-04-02 14:20:58.250 092 12462.08 148.75 54580.68 88888.00 2015-04-02 14:20:58.375 092 12462.05 148.72 54580.62 88888.00 2015-04-02 14:20:58.500 092 12462.10 148.68 54580.60 88888.00 2015-04-02 14:20:58.625 092 12462.10 148.60 54580.62 88888.00 2015-04-02 14:20:58.750 092 12462.05 148.55 54580.62 88888.00 2015-04-02 14:20:58.875 092 12462.08 148.50 54580.65 88888.00 2015-04-02 14:20:59.000 092 12462.15 148.50 54580.65 88888.00 2015-04-02 14:20:59.125 092 12462.17 148.43 54580.68 88888.00 2015-04-02 14:20:59.250 092 12462.10 148.38 54580.65 88888.00 2015-04-02 14:20:59.375 092 12462.10 148.38 54580.65 88888.00 2015-04-02 14:20:59.500 092 12462.05 148.30 54580.68 88888.00 2015-04-02 14:20:59.625 092 12462.12 148.28 54580.70 88888.00 2015-04-02 14:20:59.750 092 12462.23 148.22 54580.70 88888.00 2015-04-02 14:20:59.875 092 12462.23 148.22 54580.68 88888.00 2015-04-02 14:21:00.000 092 12462.23 148.18 54580.62 88888.00 2015-04-02 14:21:00.125 092 12462.23 148.18 54580.68 88888.00 2015-04-02 14:21:00.250 092 12462.27 148.10 54580.68 88888.00 2015-04-02 14:21:00.375 092 12462.27 148.12 54580.68 88888.00 2015-04-02 14:21:00.500 092 12462.25 148.05 54580.70 88888.00 2015-04-02 14:21:00.625 092 12462.30 148.03 54580.72 88888.00 2015-04-02 14:21:00.750 092 12462.30 148.05 54580.72 88888.00 2015-04-02 14:21:00.875 092 12462.25 148.03 54580.70 88888.00 2015-04-02 14:21:01.000 092 12462.23 148.00 54580.72 88888.00 2015-04-02 14:21:01.125 092 12462.38 148.00 54580.75 88888.00 2015-04-02 14:21:01.250 092 12462.48 147.95 54580.75 88888.00 2015-04-02 14:21:01.375 092 12462.52 147.95 54580.72 88888.00 2015-04-02 14:21:01.500 092 12462.48 147.93 54580.72 88888.00 2015-04-02 14:21:01.625 092 12462.45 147.88 54580.75 88888.00 2015-04-02 14:21:01.750 092 12462.42 147.88 54580.75 88888.00 2015-04-02 14:21:01.875 092 12462.40 147.85 54580.70 88888.00 2015-04-02 14:21:02.000 092 12462.40 147.82 54580.70 88888.00 2015-04-02 14:21:02.125 092 12462.40 147.80 54580.75 88888.00 2015-04-02 14:21:02.250 092 12462.40 147.82 54580.75 88888.00 2015-04-02 14:21:02.375 092 12462.40 147.82 54580.72 88888.00 2015-04-02 14:21:02.500 092 12462.35 147.78 54580.72 88888.00 2015-04-02 14:21:02.625 092 12462.38 147.78 54580.75 88888.00 2015-04-02 14:21:02.750 092 12462.40 147.78 54580.78 88888.00 2015-04-02 14:21:02.875 092 12462.40 147.75 54580.78 88888.00 2015-04-02 14:21:03.000 092 12462.40 147.70 54580.72 88888.00 2015-04-02 14:21:03.125 092 12462.40 147.72 54580.75 88888.00 2015-04-02 14:21:03.250 092 12462.35 147.70 54580.75 88888.00 2015-04-02 14:21:03.375 092 12462.33 147.70 54580.75 88888.00 2015-04-02 14:21:03.500 092 12462.35 147.70 54580.75 88888.00 2015-04-02 14:21:03.625 092 12462.30 147.70 54580.72 88888.00 2015-04-02 14:21:03.750 092 12462.25 147.70 54580.72 88888.00 2015-04-02 14:21:03.875 092 12462.30 147.68 54580.75 88888.00 2015-04-02 14:21:04.000 092 12462.33 147.70 54580.75 88888.00 2015-04-02 14:21:04.125 092 12462.30 147.70 54580.75 88888.00 2015-04-02 14:21:04.250 092 12462.25 147.68 54580.75 88888.00 2015-04-02 14:21:04.375 092 12462.23 147.65 54580.75 88888.00 2015-04-02 14:21:04.500 092 12462.20 147.68 54580.75 88888.00 2015-04-02 14:21:04.625 092 12462.17 147.65 54580.75 88888.00 2015-04-02 14:21:04.750 092 12462.17 147.65 54580.75 88888.00 2015-04-02 14:21:04.875 092 12462.23 147.65 54580.78 88888.00 2015-04-02 14:21:05.000 092 12462.17 147.62 54580.75 88888.00 2015-04-02 14:21:05.125 092 12462.10 147.60 54580.75 88888.00 2015-04-02 14:21:05.250 092 12462.02 147.57 54580.72 88888.00 2015-04-02 14:21:05.375 092 12462.08 147.60 54580.72 88888.00 2015-04-02 14:21:05.500 092 12462.12 147.62 54580.70 88888.00 2015-04-02 14:21:05.625 092 12462.10 147.62 54580.70 88888.00 2015-04-02 14:21:05.750 092 12462.08 147.60 54580.70 88888.00 2015-04-02 14:21:05.875 092 12462.10 147.60 54580.70 88888.00 2015-04-02 14:21:06.000 092 12462.10 147.60 54580.70 88888.00 2015-04-02 14:21:06.125 092 12462.10 147.60 54580.68 88888.00 2015-04-02 14:21:06.250 092 12462.08 147.60 54580.68 88888.00 2015-04-02 14:21:06.375 092 12462.12 147.60 54580.68 88888.00 2015-04-02 14:21:06.500 092 12462.12 147.60 54580.70 88888.00 2015-04-02 14:21:06.625 092 12462.15 147.60 54580.72 88888.00 2015-04-02 14:21:06.750 092 12462.15 147.57 54580.70 88888.00 2015-04-02 14:21:06.875 092 12462.15 147.57 54580.68 88888.00 2015-04-02 14:21:07.000 092 12462.12 147.57 54580.62 88888.00 2015-04-02 14:21:07.125 092 12462.00 147.55 54580.65 88888.00 2015-04-02 14:21:07.250 092 12461.92 147.55 54580.65 88888.00 2015-04-02 14:21:07.375 092 12461.92 147.57 54580.65 88888.00 2015-04-02 14:21:07.500 092 12461.88 147.57 54580.65 88888.00 2015-04-02 14:21:07.625 092 12461.83 147.53 54580.65 88888.00 2015-04-02 14:21:07.750 092 12461.83 147.53 54580.65 88888.00 2015-04-02 14:21:07.875 092 12461.83 147.50 54580.62 88888.00 2015-04-02 14:21:08.000 092 12461.90 147.53 54580.68 88888.00 2015-04-02 14:21:08.125 092 12461.95 147.53 54580.68 88888.00 2015-04-02 14:21:08.250 092 12461.85 147.50 54580.68 88888.00 2015-04-02 14:21:08.375 092 12461.77 147.45 54580.68 88888.00 2015-04-02 14:21:08.500 092 12461.77 147.40 54580.65 88888.00 2015-04-02 14:21:08.625 092 12461.77 147.43 54580.65 88888.00 2015-04-02 14:21:08.750 092 12461.70 147.45 54580.68 88888.00 2015-04-02 14:21:08.875 092 12461.65 147.43 54580.68 88888.00 2015-04-02 14:21:09.000 092 12461.55 147.43 54580.68 88888.00 2015-04-02 14:21:09.125 092 12461.52 147.38 54580.62 88888.00 2015-04-02 14:21:09.250 092 12461.58 147.35 54580.65 88888.00 2015-04-02 14:21:09.375 092 12461.62 147.38 54580.68 88888.00 2015-04-02 14:21:09.500 092 12461.58 147.38 54580.68 88888.00 2015-04-02 14:21:09.625 092 12461.48 147.35 54580.65 88888.00 2015-04-02 14:21:09.750 092 12461.42 147.35 54580.65 88888.00 2015-04-02 14:21:09.875 092 12461.42 147.35 54580.65 88888.00 2015-04-02 14:21:10.000 092 12461.45 147.35 54580.60 88888.00 2015-04-02 14:21:10.125 092 12461.42 147.32 54580.65 88888.00 2015-04-02 14:21:10.250 092 12461.40 147.32 54580.68 88888.00 2015-04-02 14:21:10.375 092 12461.42 147.30 54580.68 88888.00 2015-04-02 14:21:10.500 092 12461.33 147.25 54580.65 88888.00 2015-04-02 14:21:10.625 092 12461.25 147.22 54580.65 88888.00 2015-04-02 14:21:10.750 092 12461.25 147.25 54580.65 88888.00 2015-04-02 14:21:10.875 092 12461.23 147.25 54580.65 88888.00 2015-04-02 14:21:11.000 092 12461.27 147.22 54580.57 88888.00 2015-04-02 14:21:11.125 092 12461.23 147.20 54580.60 88888.00 2015-04-02 14:21:11.250 092 12461.15 147.18 54580.60 88888.00 2015-04-02 14:21:11.375 092 12461.17 147.20 54580.60 88888.00 2015-04-02 14:21:11.500 092 12461.23 147.20 54580.60 88888.00 2015-04-02 14:21:11.625 092 12461.23 147.15 54580.60 88888.00 2015-04-02 14:21:11.750 092 12461.17 147.10 54580.60 88888.00 2015-04-02 14:21:11.875 092 12461.17 147.07 54580.57 88888.00 2015-04-02 14:21:12.000 092 12461.15 147.05 54580.60 88888.00 2015-04-02 14:21:12.125 092 12461.15 147.07 54580.62 88888.00 2015-04-02 14:21:12.250 092 12461.10 147.07 54580.65 88888.00 2015-04-02 14:21:12.375 092 12461.15 147.07 54580.60 88888.00 2015-04-02 14:21:12.500 092 12461.15 147.10 54580.62 88888.00 2015-04-02 14:21:12.625 092 12461.17 147.07 54580.57 88888.00 2015-04-02 14:21:12.750 092 12461.17 147.05 54580.57 88888.00 2015-04-02 14:21:12.875 092 12461.12 147.05 54580.57 88888.00 2015-04-02 14:21:13.000 092 12461.15 147.05 54580.55 88888.00 2015-04-02 14:21:13.125 092 12461.10 147.07 54580.55 88888.00 2015-04-02 14:21:13.250 092 12461.15 147.10 54580.55 88888.00 2015-04-02 14:21:13.375 092 12461.23 147.10 54580.55 88888.00 2015-04-02 14:21:13.500 092 12461.17 147.10 54580.53 88888.00 2015-04-02 14:21:13.625 092 12461.10 147.07 54580.50 88888.00 2015-04-02 14:21:13.750 092 12461.05 147.05 54580.50 88888.00 2015-04-02 14:21:13.875 092 12461.08 147.10 54580.50 88888.00 2015-04-02 14:21:14.000 092 12461.00 147.10 54580.47 88888.00 2015-04-02 14:21:14.125 092 12460.92 147.15 54580.47 88888.00 2015-04-02 14:21:14.250 092 12460.85 147.12 54580.50 88888.00 2015-04-02 14:21:14.375 092 12460.88 147.15 54580.50 88888.00 2015-04-02 14:21:14.500 092 12460.90 147.15 54580.53 88888.00 2015-04-02 14:21:14.625 092 12460.88 147.18 54580.50 88888.00 2015-04-02 14:21:14.750 092 12460.83 147.15 54580.47 88888.00 2015-04-02 14:21:14.875 092 12460.80 147.15 54580.43 88888.00 2015-04-02 14:21:15.000 092 12460.83 147.15 54580.43 88888.00 2015-04-02 14:21:15.125 092 12460.88 147.15 54580.45 88888.00 2015-04-02 14:21:15.250 092 12460.85 147.12 54580.43 88888.00 2015-04-02 14:21:15.375 092 12460.85 147.15 54580.43 88888.00 2015-04-02 14:21:15.500 092 12460.83 147.15 54580.40 88888.00 2015-04-02 14:21:15.625 092 12460.77 147.18 54580.38 88888.00 2015-04-02 14:21:15.750 092 12460.73 147.18 54580.40 88888.00 2015-04-02 14:21:15.875 092 12460.65 147.18 54580.38 88888.00 2015-04-02 14:21:16.000 092 12460.60 147.18 54580.38 88888.00 2015-04-02 14:21:16.125 092 12460.58 147.18 54580.40 88888.00 2015-04-02 14:21:16.250 092 12460.58 147.18 54580.43 88888.00 2015-04-02 14:21:16.375 092 12460.58 147.15 54580.38 88888.00 2015-04-02 14:21:16.500 092 12460.55 147.15 54580.35 88888.00 2015-04-02 14:21:16.625 092 12460.52 147.18 54580.32 88888.00 2015-04-02 14:21:16.750 092 12460.50 147.12 54580.35 88888.00 2015-04-02 14:21:16.875 092 12460.58 147.12 54580.32 88888.00 2015-04-02 14:21:17.000 092 12460.45 147.15 54580.28 88888.00 2015-04-02 14:21:17.125 092 12460.35 147.18 54580.30 88888.00 2015-04-02 14:21:17.250 092 12460.35 147.15 54580.32 88888.00 2015-04-02 14:21:17.375 092 12460.42 147.18 54580.30 88888.00 2015-04-02 14:21:17.500 092 12460.40 147.15 54580.28 88888.00 2015-04-02 14:21:17.625 092 12460.35 147.18 54580.30 88888.00 2015-04-02 14:21:17.750 092 12460.35 147.15 54580.28 88888.00 2015-04-02 14:21:17.875 092 12460.33 147.07 54580.25 88888.00 2015-04-02 14:21:18.000 092 12460.38 147.07 54580.25 88888.00 2015-04-02 14:21:18.125 092 12460.42 147.05 54580.25 88888.00 2015-04-02 14:21:18.250 092 12460.33 147.00 54580.22 88888.00 2015-04-02 14:21:18.375 092 12460.25 147.00 54580.18 88888.00 2015-04-02 14:21:18.500 092 12460.23 147.00 54580.15 88888.00 2015-04-02 14:21:18.625 092 12460.30 146.97 54580.18 88888.00 2015-04-02 14:21:18.750 092 12460.27 146.97 54580.18 88888.00 2015-04-02 14:21:18.875 092 12460.30 146.97 54580.15 88888.00 2015-04-02 14:21:19.000 092 12460.27 146.95 54580.12 88888.00 2015-04-02 14:21:19.125 092 12460.20 146.93 54580.12 88888.00 2015-04-02 14:21:19.250 092 12460.10 146.93 54580.12 88888.00 2015-04-02 14:21:19.375 092 12460.12 146.97 54580.15 88888.00 2015-04-02 14:21:19.500 092 12460.17 147.03 54580.15 88888.00 2015-04-02 14:21:19.625 092 12460.10 146.95 54580.10 88888.00 2015-04-02 14:21:19.750 092 12460.08 146.90 54580.07 88888.00 2015-04-02 14:21:19.875 092 12460.08 146.88 54580.05 88888.00 2015-04-02 14:21:20.000 092 12460.05 146.88 54580.03 88888.00 2015-04-02 14:21:20.125 092 12459.98 146.85 54580.07 88888.00 2015-04-02 14:21:20.250 092 12459.90 146.85 54580.07 88888.00 2015-04-02 14:21:20.375 092 12459.90 146.85 54580.05 88888.00 2015-04-02 14:21:20.500 092 12459.95 146.85 54580.03 88888.00 2015-04-02 14:21:20.625 092 12459.98 146.85 54580.00 88888.00 2015-04-02 14:21:20.750 092 12460.00 146.85 54579.97 88888.00 2015-04-02 14:21:20.875 092 12460.00 146.85 54579.97 88888.00 2015-04-02 14:21:21.000 092 12459.92 146.88 54579.95 88888.00 2015-04-02 14:21:21.125 092 12459.88 146.85 54579.93 88888.00 2015-04-02 14:21:21.250 092 12459.88 146.85 54579.95 88888.00 2015-04-02 14:21:21.375 092 12459.90 146.90 54579.93 88888.00 2015-04-02 14:21:21.500 092 12459.92 146.90 54579.88 88888.00 2015-04-02 14:21:21.625 092 12459.90 146.93 54579.88 88888.00 2015-04-02 14:21:21.750 092 12459.90 146.93 54579.85 88888.00 2015-04-02 14:21:21.875 092 12459.85 146.93 54579.85 88888.00 2015-04-02 14:21:22.000 092 12459.80 146.93 54579.82 88888.00 2015-04-02 14:21:22.125 092 12459.77 146.90 54579.82 88888.00 2015-04-02 14:21:22.250 092 12459.77 146.93 54579.80 88888.00 2015-04-02 14:21:22.375 092 12459.77 146.95 54579.78 88888.00 2015-04-02 14:21:22.500 092 12459.73 146.97 54579.75 88888.00 2015-04-02 14:21:22.625 092 12459.70 146.97 54579.72 88888.00 2015-04-02 14:21:22.750 092 12459.67 146.97 54579.70 88888.00 2015-04-02 14:21:22.875 092 12459.65 146.97 54579.68 88888.00 2015-04-02 14:21:23.000 092 12459.67 147.00 54579.65 88888.00 2015-04-02 14:21:23.125 092 12459.67 147.03 54579.65 88888.00 2015-04-02 14:21:23.250 092 12459.70 147.00 54579.65 88888.00 2015-04-02 14:21:23.375 092 12459.70 147.07 54579.62 88888.00 2015-04-02 14:21:23.500 092 12459.67 147.12 54579.60 88888.00 2015-04-02 14:21:23.625 092 12459.70 147.18 54579.62 88888.00 2015-04-02 14:21:23.750 092 12459.62 147.18 54579.60 88888.00 2015-04-02 14:21:23.875 092 12459.60 147.18 54579.55 88888.00 2015-04-02 14:21:24.000 092 12459.62 147.22 54579.55 88888.00 2015-04-02 14:21:24.125 092 12459.65 147.28 54579.55 88888.00 2015-04-02 14:21:24.250 092 12459.60 147.30 54579.50 88888.00 2015-04-02 14:21:24.375 092 12459.60 147.30 54579.47 88888.00 2015-04-02 14:21:24.500 092 12459.60 147.32 54579.45 88888.00 2015-04-02 14:21:24.625 092 12459.52 147.38 54579.45 88888.00 2015-04-02 14:21:24.750 092 12459.55 147.40 54579.43 88888.00 2015-04-02 14:21:24.875 092 12459.52 147.43 54579.40 88888.00 2015-04-02 14:21:25.000 092 12459.48 147.45 54579.38 88888.00 2015-04-02 14:21:25.125 092 12459.45 147.47 54579.38 88888.00 2015-04-02 14:21:25.250 092 12459.45 147.53 54579.35 88888.00 2015-04-02 14:21:25.375 092 12459.45 147.57 54579.32 88888.00 2015-04-02 14:21:25.500 092 12459.42 147.62 54579.32 88888.00 2015-04-02 14:21:25.625 092 12459.48 147.68 54579.30 88888.00 2015-04-02 14:21:25.750 092 12459.48 147.72 54579.30 88888.00 2015-04-02 14:21:25.875 092 12459.45 147.78 54579.28 88888.00 2015-04-02 14:21:26.000 092 12459.42 147.75 54579.25 88888.00 2015-04-02 14:21:26.125 092 12459.48 147.80 54579.22 88888.00 2015-04-02 14:21:26.250 092 12459.42 147.85 54579.20 88888.00 2015-04-02 14:21:26.375 092 12459.35 147.88 54579.18 88888.00 2015-04-02 14:21:26.500 092 12459.35 147.93 54579.15 88888.00 2015-04-02 14:21:26.625 092 12459.35 147.93 54579.15 88888.00 2015-04-02 14:21:26.750 092 12459.33 147.95 54579.15 88888.00 2015-04-02 14:21:26.875 092 12459.33 147.95 54579.12 88888.00 2015-04-02 14:21:27.000 092 12459.27 147.97 54579.10 88888.00 2015-04-02 14:21:27.125 092 12459.23 148.00 54579.10 88888.00 2015-04-02 14:21:27.250 092 12459.20 148.00 54579.07 88888.00 2015-04-02 14:21:27.375 092 12459.23 148.03 54579.05 88888.00 2015-04-02 14:21:27.500 092 12459.15 148.03 54579.03 88888.00 2015-04-02 14:21:27.625 092 12459.05 148.05 54579.03 88888.00 2015-04-02 14:21:27.750 092 12459.05 148.03 54579.03 88888.00 2015-04-02 14:21:27.875 092 12459.08 148.10 54578.97 88888.00 2015-04-02 14:21:28.000 092 12459.08 148.12 54578.95 88888.00 2015-04-02 14:21:28.125 092 12459.02 148.10 54578.97 88888.00 2015-04-02 14:21:28.250 092 12458.95 148.10 54578.93 88888.00 2015-04-02 14:21:28.375 092 12458.98 148.15 54578.90 88888.00 2015-04-02 14:21:28.500 092 12459.02 148.18 54578.88 88888.00 2015-04-02 14:21:28.625 092 12459.00 148.20 54578.85 88888.00 2015-04-02 14:21:28.750 092 12458.90 148.18 54578.88 88888.00 2015-04-02 14:21:28.875 092 12458.88 148.20 54578.85 88888.00 2015-04-02 14:21:29.000 092 12458.90 148.20 54578.82 88888.00 2015-04-02 14:21:29.125 092 12458.83 148.20 54578.80 88888.00 2015-04-02 14:21:29.250 092 12458.85 148.18 54578.80 88888.00 2015-04-02 14:21:29.375 092 12458.90 148.20 54578.78 88888.00 2015-04-02 14:21:29.500 092 12458.83 148.20 54578.75 88888.00 2015-04-02 14:21:29.625 092 12458.77 148.20 54578.75 88888.00 2015-04-02 14:21:29.750 092 12458.75 148.22 54578.75 88888.00 2015-04-02 14:21:29.875 092 12458.75 148.25 54578.78 88888.00 2015-04-02 14:21:30.000 092 12458.62 148.22 54578.70 88888.00 2015-04-02 14:21:30.125 092 12458.58 148.25 54578.68 88888.00 2015-04-02 14:21:30.250 092 12458.55 148.25 54578.70 88888.00 2015-04-02 14:21:30.375 092 12458.52 148.30 54578.70 88888.00 2015-04-02 14:21:30.500 092 12458.45 148.32 54578.68 88888.00 2015-04-02 14:21:30.625 092 12458.50 148.32 54578.68 88888.00 2015-04-02 14:21:30.750 092 12458.55 148.32 54578.68 88888.00 2015-04-02 14:21:30.875 092 12458.52 148.30 54578.65 88888.00 2015-04-02 14:21:31.000 092 12458.40 148.28 54578.60 88888.00 2015-04-02 14:21:31.125 092 12458.35 148.30 54578.62 88888.00 2015-04-02 14:21:31.250 092 12458.30 148.30 54578.62 88888.00 2015-04-02 14:21:31.375 092 12458.35 148.35 54578.62 88888.00 2015-04-02 14:21:31.500 092 12458.27 148.32 54578.60 88888.00 2015-04-02 14:21:31.625 092 12458.17 148.28 54578.55 88888.00 2015-04-02 14:21:31.750 092 12458.17 148.28 54578.55 88888.00 2015-04-02 14:21:31.875 092 12458.17 148.30 54578.55 88888.00 2015-04-02 14:21:32.000 092 12458.17 148.25 54578.50 88888.00 2015-04-02 14:21:32.125 092 12458.10 148.22 54578.47 88888.00 2015-04-02 14:21:32.250 092 12457.98 148.22 54578.47 88888.00 2015-04-02 14:21:32.375 092 12457.95 148.25 54578.47 88888.00 2015-04-02 14:21:32.500 092 12457.98 148.25 54578.50 88888.00 2015-04-02 14:21:32.625 092 12457.90 148.22 54578.47 88888.00 2015-04-02 14:21:32.750 092 12457.92 148.22 54578.50 88888.00 2015-04-02 14:21:32.875 092 12457.90 148.22 54578.47 88888.00 2015-04-02 14:21:33.000 092 12457.88 148.25 54578.45 88888.00 2015-04-02 14:21:33.125 092 12457.85 148.28 54578.47 88888.00 2015-04-02 14:21:33.250 092 12457.83 148.28 54578.47 88888.00 2015-04-02 14:21:33.375 092 12457.80 148.30 54578.43 88888.00 2015-04-02 14:21:33.500 092 12457.88 148.30 54578.40 88888.00 2015-04-02 14:21:33.625 092 12457.90 148.32 54578.40 88888.00 2015-04-02 14:21:33.750 092 12457.83 148.32 54578.40 88888.00 2015-04-02 14:21:33.875 092 12457.80 148.32 54578.40 88888.00 2015-04-02 14:21:34.000 092 12457.80 148.35 54578.38 88888.00 2015-04-02 14:21:34.125 092 12457.80 148.32 54578.38 88888.00 2015-04-02 14:21:34.250 092 12457.67 148.32 54578.38 88888.00 2015-04-02 14:21:34.375 092 12457.62 148.40 54578.40 88888.00 2015-04-02 14:21:34.500 092 12457.62 148.43 54578.38 88888.00 2015-04-02 14:21:34.625 092 12457.65 148.38 54578.35 88888.00 2015-04-02 14:21:34.750 092 12457.65 148.40 54578.35 88888.00 2015-04-02 14:21:34.875 092 12457.58 148.40 54578.30 88888.00 2015-04-02 14:21:35.000 092 12457.52 148.40 54578.30 88888.00 2015-04-02 14:21:35.125 092 12457.50 148.43 54578.32 88888.00 2015-04-02 14:21:35.250 092 12457.52 148.45 54578.32 88888.00 2015-04-02 14:21:35.375 092 12457.55 148.50 54578.30 88888.00 2015-04-02 14:21:35.500 092 12457.45 148.50 54578.28 88888.00 2015-04-02 14:21:35.625 092 12457.40 148.47 54578.25 88888.00 2015-04-02 14:21:35.750 092 12457.40 148.47 54578.25 88888.00 2015-04-02 14:21:35.875 092 12457.35 148.50 54578.30 88888.00 2015-04-02 14:21:36.000 092 12457.42 148.50 54578.28 88888.00 2015-04-02 14:21:36.125 092 12457.40 148.50 54578.25 88888.00 2015-04-02 14:21:36.250 092 12457.35 148.50 54578.28 88888.00 2015-04-02 14:21:36.375 092 12457.33 148.55 54578.25 88888.00 2015-04-02 14:21:36.500 092 12457.33 148.53 54578.25 88888.00 2015-04-02 14:21:36.625 092 12457.35 148.47 54578.20 88888.00 2015-04-02 14:21:36.750 092 12457.35 148.50 54578.20 88888.00 2015-04-02 14:21:36.875 092 12457.33 148.50 54578.20 88888.00 2015-04-02 14:21:37.000 092 12457.27 148.53 54578.20 88888.00 2015-04-02 14:21:37.125 092 12457.20 148.50 54578.18 88888.00 2015-04-02 14:21:37.250 092 12457.12 148.53 54578.20 88888.00 2015-04-02 14:21:37.375 092 12457.12 148.53 54578.18 88888.00 2015-04-02 14:21:37.500 092 12457.15 148.55 54578.15 88888.00 2015-04-02 14:21:37.625 092 12457.15 148.55 54578.15 88888.00 2015-04-02 14:21:37.750 092 12457.12 148.55 54578.15 88888.00 2015-04-02 14:21:37.875 092 12457.12 148.53 54578.15 88888.00 2015-04-02 14:21:38.000 092 12457.12 148.53 54578.15 88888.00 2015-04-02 14:21:38.125 092 12457.05 148.47 54578.12 88888.00 2015-04-02 14:21:38.250 092 12456.95 148.50 54578.12 88888.00 2015-04-02 14:21:38.375 092 12457.02 148.47 54578.15 88888.00 2015-04-02 14:21:38.500 092 12457.00 148.47 54578.15 88888.00 2015-04-02 14:21:38.625 092 12457.00 148.45 54578.10 88888.00 2015-04-02 14:21:38.750 092 12456.98 148.45 54578.07 88888.00 2015-04-02 14:21:38.875 092 12456.90 148.45 54578.10 88888.00 2015-04-02 14:21:39.000 092 12456.88 148.43 54578.10 88888.00 2015-04-02 14:21:39.125 092 12456.77 148.43 54578.12 88888.00 2015-04-02 14:21:39.250 092 12456.70 148.43 54578.15 88888.00 2015-04-02 14:21:39.375 092 12456.80 148.45 54578.12 88888.00 2015-04-02 14:21:39.500 092 12456.85 148.43 54578.05 88888.00 2015-04-02 14:21:39.625 092 12456.85 148.45 54578.05 88888.00 2015-04-02 14:21:39.750 092 12456.80 148.45 54578.05 88888.00 2015-04-02 14:21:39.875 092 12456.77 148.45 54578.05 88888.00 2015-04-02 14:21:40.000 092 12456.77 148.45 54578.03 88888.00 2015-04-02 14:21:40.125 092 12456.80 148.47 54578.05 88888.00 2015-04-02 14:21:40.250 092 12456.80 148.47 54578.07 88888.00 2015-04-02 14:21:40.375 092 12456.80 148.47 54578.07 88888.00 2015-04-02 14:21:40.500 092 12456.77 148.47 54578.05 88888.00 2015-04-02 14:21:40.625 092 12456.75 148.45 54578.03 88888.00 2015-04-02 14:21:40.750 092 12456.73 148.47 54578.03 88888.00 2015-04-02 14:21:40.875 092 12456.67 148.45 54578.03 88888.00 2015-04-02 14:21:41.000 092 12456.67 148.45 54578.00 88888.00 2015-04-02 14:21:41.125 092 12456.73 148.47 54578.03 88888.00 2015-04-02 14:21:41.250 092 12456.67 148.43 54578.03 88888.00 2015-04-02 14:21:41.375 092 12456.62 148.47 54578.03 88888.00 2015-04-02 14:21:41.500 092 12456.60 148.47 54578.03 88888.00 2015-04-02 14:21:41.625 092 12456.65 148.45 54578.03 88888.00 2015-04-02 14:21:41.750 092 12456.67 148.47 54578.03 88888.00 2015-04-02 14:21:41.875 092 12456.70 148.53 54578.00 88888.00 2015-04-02 14:21:42.000 092 12456.70 148.47 54578.00 88888.00 2015-04-02 14:21:42.125 092 12456.67 148.47 54578.03 88888.00 2015-04-02 14:21:42.250 092 12456.58 148.45 54578.03 88888.00 2015-04-02 14:21:42.375 092 12456.58 148.45 54578.00 88888.00 2015-04-02 14:21:42.500 092 12456.52 148.45 54577.97 88888.00 2015-04-02 14:21:42.625 092 12456.60 148.47 54578.00 88888.00 2015-04-02 14:21:42.750 092 12456.65 148.47 54577.97 88888.00 2015-04-02 14:21:42.875 092 12456.60 148.45 54577.95 88888.00 2015-04-02 14:21:43.000 092 12456.65 148.45 54577.95 88888.00 2015-04-02 14:21:43.125 092 12456.62 148.43 54577.95 88888.00 2015-04-02 14:21:43.250 092 12456.60 148.40 54577.95 88888.00 2015-04-02 14:21:43.375 092 12456.62 148.40 54577.93 88888.00 2015-04-02 14:21:43.500 092 12456.62 148.40 54577.93 88888.00 2015-04-02 14:21:43.625 092 12456.65 148.43 54577.95 88888.00 2015-04-02 14:21:43.750 092 12456.58 148.43 54577.95 88888.00 2015-04-02 14:21:43.875 092 12456.58 148.40 54577.95 88888.00 2015-04-02 14:21:44.000 092 12456.62 148.38 54577.95 88888.00 2015-04-02 14:21:44.125 092 12456.62 148.38 54577.95 88888.00 2015-04-02 14:21:44.250 092 12456.62 148.30 54577.93 88888.00 2015-04-02 14:21:44.375 092 12456.70 148.30 54577.93 88888.00 2015-04-02 14:21:44.500 092 12456.75 148.32 54577.95 88888.00 2015-04-02 14:21:44.625 092 12456.80 148.32 54577.93 88888.00 2015-04-02 14:21:44.750 092 12456.80 148.30 54577.93 88888.00 2015-04-02 14:21:44.875 092 12456.77 148.28 54577.95 88888.00 2015-04-02 14:21:45.000 092 12456.75 148.28 54577.93 88888.00 2015-04-02 14:21:45.125 092 12456.77 148.25 54577.93 88888.00 2015-04-02 14:21:45.250 092 12456.80 148.28 54577.95 88888.00 2015-04-02 14:21:45.375 092 12456.80 148.28 54577.95 88888.00 2015-04-02 14:21:45.500 092 12456.80 148.28 54577.93 88888.00 2015-04-02 14:21:45.625 092 12456.83 148.30 54577.95 88888.00 2015-04-02 14:21:45.750 092 12456.83 148.28 54577.95 88888.00 2015-04-02 14:21:45.875 092 12456.80 148.28 54577.95 88888.00 2015-04-02 14:21:46.000 092 12456.85 148.30 54577.95 88888.00 2015-04-02 14:21:46.125 092 12456.85 148.28 54577.95 88888.00 2015-04-02 14:21:46.250 092 12456.77 148.28 54577.97 88888.00 2015-04-02 14:21:46.375 092 12456.77 148.25 54577.97 88888.00 2015-04-02 14:21:46.500 092 12456.77 148.28 54577.97 88888.00 2015-04-02 14:21:46.625 092 12456.83 148.28 54578.00 88888.00 2015-04-02 14:21:46.750 092 12456.83 148.25 54577.97 88888.00 2015-04-02 14:21:46.875 092 12456.77 148.22 54577.97 88888.00 2015-04-02 14:21:47.000 092 12456.77 148.18 54577.95 88888.00 2015-04-02 14:21:47.125 092 12456.70 148.15 54578.00 88888.00 2015-04-02 14:21:47.250 092 12456.65 148.10 54577.97 88888.00 2015-04-02 14:21:47.375 092 12456.67 148.07 54577.97 88888.00 2015-04-02 14:21:47.500 092 12456.67 148.05 54578.00 88888.00 2015-04-02 14:21:47.625 092 12456.65 148.03 54578.05 88888.00 2015-04-02 14:21:47.750 092 12456.62 148.00 54578.03 88888.00 2015-04-02 14:21:47.875 092 12456.58 147.93 54577.97 88888.00 2015-04-02 14:21:48.000 092 12456.58 147.90 54577.97 88888.00 2015-04-02 14:21:48.125 092 12456.60 147.90 54578.00 88888.00 2015-04-02 14:21:48.250 092 12456.55 147.82 54578.03 88888.00 2015-04-02 14:21:48.375 092 12456.45 147.78 54578.00 88888.00 2015-04-02 14:21:48.500 092 12456.40 147.72 54578.00 88888.00 2015-04-02 14:21:48.625 092 12456.42 147.72 54578.03 88888.00 2015-04-02 14:21:48.750 092 12456.42 147.72 54578.05 88888.00 2015-04-02 14:21:48.875 092 12456.42 147.70 54578.07 88888.00 2015-04-02 14:21:49.000 092 12456.42 147.62 54578.05 88888.00 2015-04-02 14:21:49.125 092 12456.42 147.55 54578.07 88888.00 2015-04-02 14:21:49.250 092 12456.40 147.47 54578.10 88888.00 2015-04-02 14:21:49.375 092 12456.42 147.45 54578.12 88888.00 2015-04-02 14:21:49.500 092 12456.38 147.40 54578.12 88888.00 2015-04-02 14:21:49.625 092 12456.35 147.35 54578.12 88888.00 2015-04-02 14:21:49.750 092 12456.33 147.32 54578.12 88888.00 2015-04-02 14:21:49.875 092 12456.30 147.28 54578.12 88888.00 2015-04-02 14:21:50.000 092 12456.35 147.25 54578.15 88888.00 2015-04-02 14:21:50.125 092 12456.33 147.20 54578.18 88888.00 2015-04-02 14:21:50.250 092 12456.23 147.07 54578.18 88888.00 2015-04-02 14:21:50.375 092 12456.23 147.05 54578.20 88888.00 2015-04-02 14:21:50.500 092 12456.20 147.00 54578.18 88888.00 2015-04-02 14:21:50.625 092 12456.25 146.95 54578.18 88888.00 2015-04-02 14:21:50.750 092 12456.30 146.93 54578.18 88888.00 2015-04-02 14:21:50.875 092 12456.35 146.90 54578.22 88888.00 2015-04-02 14:21:51.000 092 12456.38 146.82 54578.22 88888.00 2015-04-02 14:21:51.125 092 12456.38 146.75 54578.25 88888.00 2015-04-02 14:21:51.250 092 12456.35 146.72 54578.22 88888.00 2015-04-02 14:21:51.375 092 12456.35 146.70 54578.25 88888.00 2015-04-02 14:21:51.500 092 12456.33 146.62 54578.25 88888.00 2015-04-02 14:21:51.625 092 12456.35 146.57 54578.28 88888.00 2015-04-02 14:21:51.750 092 12456.33 146.53 54578.28 88888.00 2015-04-02 14:21:51.875 092 12456.30 146.53 54578.28 88888.00 2015-04-02 14:21:52.000 092 12456.35 146.47 54578.30 88888.00 2015-04-02 14:21:52.125 092 12456.35 146.45 54578.32 88888.00 2015-04-02 14:21:52.250 092 12456.35 146.38 54578.32 88888.00 2015-04-02 14:21:52.375 092 12456.50 146.40 54578.32 88888.00 2015-04-02 14:21:52.500 092 12456.58 146.38 54578.35 88888.00 2015-04-02 14:21:52.625 092 12456.60 146.35 54578.35 88888.00 2015-04-02 14:21:52.750 092 12456.55 146.32 54578.35 88888.00 2015-04-02 14:21:52.875 092 12456.50 146.30 54578.35 88888.00 2015-04-02 14:21:53.000 092 12456.55 146.28 54578.35 88888.00 2015-04-02 14:21:53.125 092 12456.58 146.22 54578.38 88888.00 2015-04-02 14:21:53.250 092 12456.60 146.18 54578.40 88888.00 2015-04-02 14:21:53.375 092 12456.70 146.18 54578.38 88888.00 2015-04-02 14:21:53.500 092 12456.75 146.12 54578.38 88888.00 2015-04-02 14:21:53.625 092 12456.77 146.07 54578.38 88888.00 2015-04-02 14:21:53.750 092 12456.83 146.07 54578.38 88888.00 2015-04-02 14:21:53.875 092 12456.85 146.03 54578.38 88888.00 2015-04-02 14:21:54.000 092 12456.92 146.00 54578.38 88888.00 2015-04-02 14:21:54.125 092 12457.05 145.95 54578.40 88888.00 2015-04-02 14:21:54.250 092 12457.02 145.88 54578.40 88888.00 2015-04-02 14:21:54.375 092 12457.05 145.85 54578.43 88888.00 2015-04-02 14:21:54.500 092 12457.10 145.82 54578.43 88888.00 2015-04-02 14:21:54.625 092 12457.10 145.75 54578.43 88888.00 2015-04-02 14:21:54.750 092 12457.12 145.78 54578.45 88888.00 2015-04-02 14:21:54.875 092 12457.17 145.72 54578.45 88888.00 2015-04-02 14:21:55.000 092 12457.23 145.68 54578.45 88888.00 2015-04-02 14:21:55.125 092 12457.20 145.62 54578.45 88888.00 2015-04-02 14:21:55.250 092 12457.17 145.60 54578.47 88888.00 2015-04-02 14:21:55.375 092 12457.23 145.60 54578.47 88888.00 2015-04-02 14:21:55.500 092 12457.33 145.57 54578.50 88888.00 2015-04-02 14:21:55.625 092 12457.42 145.57 54578.50 88888.00 2015-04-02 14:21:55.750 092 12457.50 145.55 54578.53 88888.00 2015-04-02 14:21:55.875 092 12457.50 145.53 54578.50 88888.00 2015-04-02 14:21:56.000 092 12457.52 145.45 54578.47 88888.00 2015-04-02 14:21:56.125 092 12457.50 145.43 54578.50 88888.00 2015-04-02 14:21:56.250 092 12457.48 145.43 54578.53 88888.00 2015-04-02 14:21:56.375 092 12457.55 145.40 54578.50 88888.00 2015-04-02 14:21:56.500 092 12457.62 145.38 54578.53 88888.00 2015-04-02 14:21:56.625 092 12457.65 145.38 54578.55 88888.00 2015-04-02 14:21:56.750 092 12457.67 145.32 54578.53 88888.00 2015-04-02 14:21:56.875 092 12457.70 145.28 54578.53 88888.00 2015-04-02 14:21:57.000 092 12457.75 145.25 54578.55 88888.00 2015-04-02 14:21:57.125 092 12457.83 145.25 54578.57 88888.00 2015-04-02 14:21:57.250 092 12457.80 145.20 54578.60 88888.00 2015-04-02 14:21:57.375 092 12457.80 145.22 54578.60 88888.00 2015-04-02 14:21:57.500 092 12457.80 145.20 54578.60 88888.00 2015-04-02 14:21:57.625 092 12457.85 145.18 54578.60 88888.00 2015-04-02 14:21:57.750 092 12457.90 145.18 54578.62 88888.00 2015-04-02 14:21:57.875 092 12457.95 145.15 54578.62 88888.00 2015-04-02 14:21:58.000 092 12457.98 145.10 54578.60 88888.00 2015-04-02 14:21:58.125 092 12458.00 145.10 54578.60 88888.00 2015-04-02 14:21:58.250 092 12457.98 145.05 54578.62 88888.00 2015-04-02 14:21:58.375 092 12458.00 145.05 54578.60 88888.00 2015-04-02 14:21:58.500 092 12458.02 145.03 54578.62 88888.00 2015-04-02 14:21:58.625 092 12458.12 145.00 54578.65 88888.00 2015-04-02 14:21:58.750 092 12458.23 145.00 54578.65 88888.00 2015-04-02 14:21:58.875 092 12458.20 145.00 54578.68 88888.00 2015-04-02 14:21:59.000 092 12458.27 144.97 54578.65 88888.00 2015-04-02 14:21:59.125 092 12458.25 144.95 54578.70 88888.00 2015-04-02 14:21:59.250 092 12458.17 144.93 54578.70 88888.00 2015-04-02 14:21:59.375 092 12458.20 144.90 54578.70 88888.00 2015-04-02 14:21:59.500 092 12458.23 144.85 54578.65 88888.00 2015-04-02 14:21:59.625 092 12458.27 144.88 54578.65 88888.00 2015-04-02 14:21:59.750 092 12458.40 144.85 54578.65 88888.00 2015-04-02 14:21:59.875 092 12458.45 144.82 54578.70 88888.00 2015-04-02 14:22:00.000 092 12458.48 144.82 54578.70 88888.00 2015-04-02 14:22:00.125 092 12458.45 144.80 54578.70 88888.00 2015-04-02 14:22:00.250 092 12458.42 144.80 54578.72 88888.00 2015-04-02 14:22:00.375 092 12458.40 144.78 54578.72 88888.00 2015-04-02 14:22:00.500 092 12458.40 144.72 54578.75 88888.00 2015-04-02 14:22:00.625 092 12458.48 144.72 54578.72 88888.00 2015-04-02 14:22:00.750 092 12458.50 144.70 54578.75 88888.00 2015-04-02 14:22:00.875 092 12458.52 144.65 54578.75 88888.00 2015-04-02 14:22:01.000 092 12458.60 144.62 54578.75 88888.00 2015-04-02 14:22:01.125 092 12458.60 144.62 54578.75 88888.00 2015-04-02 14:22:01.250 092 12458.52 144.57 54578.78 88888.00 2015-04-02 14:22:01.375 092 12458.60 144.57 54578.78 88888.00 2015-04-02 14:22:01.500 092 12458.60 144.53 54578.80 88888.00 2015-04-02 14:22:01.625 092 12458.65 144.50 54578.82 88888.00 2015-04-02 14:22:01.750 092 12458.62 144.50 54578.80 88888.00 2015-04-02 14:22:01.875 092 12458.60 144.45 54578.80 88888.00 2015-04-02 14:22:02.000 092 12458.65 144.43 54578.80 88888.00 2015-04-02 14:22:02.125 092 12458.58 144.38 54578.82 88888.00 2015-04-02 14:22:02.250 092 12458.58 144.38 54578.82 88888.00 2015-04-02 14:22:02.375 092 12458.70 144.35 54578.82 88888.00 2015-04-02 14:22:02.500 092 12458.70 144.35 54578.85 88888.00 2015-04-02 14:22:02.625 092 12458.62 144.32 54578.85 88888.00 2015-04-02 14:22:02.750 092 12458.50 144.30 54578.88 88888.00 2015-04-02 14:22:02.875 092 12458.58 144.25 54578.88 88888.00 2015-04-02 14:22:03.000 092 12458.55 144.22 54578.85 88888.00 2015-04-02 14:22:03.125 092 12458.55 144.20 54578.88 88888.00 2015-04-02 14:22:03.250 092 12458.58 144.20 54578.93 88888.00 2015-04-02 14:22:03.375 092 12458.60 144.18 54578.90 88888.00 2015-04-02 14:22:03.500 092 12458.62 144.15 54578.93 88888.00 2015-04-02 14:22:03.625 092 12458.65 144.10 54578.95 88888.00 2015-04-02 14:22:03.750 092 12458.62 144.10 54578.95 88888.00 2015-04-02 14:22:03.875 092 12458.65 144.05 54578.95 88888.00 2015-04-02 14:22:04.000 092 12458.67 144.03 54579.00 88888.00 2015-04-02 14:22:04.125 092 12458.73 144.00 54579.00 88888.00 2015-04-02 14:22:04.250 092 12458.70 143.97 54579.03 88888.00 2015-04-02 14:22:04.375 092 12458.67 143.93 54579.00 88888.00 2015-04-02 14:22:04.500 092 12458.62 143.90 54579.00 88888.00 2015-04-02 14:22:04.625 092 12458.67 143.90 54579.03 88888.00 2015-04-02 14:22:04.750 092 12458.70 143.82 54579.05 88888.00 2015-04-02 14:22:04.875 092 12458.73 143.82 54579.07 88888.00 2015-04-02 14:22:05.000 092 12458.70 143.80 54579.05 88888.00 2015-04-02 14:22:05.125 092 12458.65 143.78 54579.07 88888.00 2015-04-02 14:22:05.250 092 12458.60 143.70 54579.12 88888.00 2015-04-02 14:22:05.375 092 12458.62 143.70 54579.15 88888.00 2015-04-02 14:22:05.500 092 12458.67 143.65 54579.15 88888.00 2015-04-02 14:22:05.625 092 12458.67 143.62 54579.15 88888.00 2015-04-02 14:22:05.750 092 12458.60 143.60 54579.15 88888.00 2015-04-02 14:22:05.875 092 12458.52 143.57 54579.18 88888.00 2015-04-02 14:22:06.000 092 12458.55 143.53 54579.18 88888.00 2015-04-02 14:22:06.125 092 12458.52 143.50 54579.15 88888.00 2015-04-02 14:22:06.250 092 12458.50 143.43 54579.18 88888.00 2015-04-02 14:22:06.375 092 12458.55 143.43 54579.20 88888.00 2015-04-02 14:22:06.500 092 12458.58 143.45 54579.22 88888.00 2015-04-02 14:22:06.625 092 12458.55 143.40 54579.25 88888.00 2015-04-02 14:22:06.750 092 12458.52 143.35 54579.25 88888.00 2015-04-02 14:22:06.875 092 12458.48 143.32 54579.25 88888.00 2015-04-02 14:22:07.000 092 12458.48 143.28 54579.28 88888.00 2015-04-02 14:22:07.125 092 12458.50 143.25 54579.28 88888.00 2015-04-02 14:22:07.250 092 12458.42 143.20 54579.28 88888.00 2015-04-02 14:22:07.375 092 12458.40 143.22 54579.25 88888.00 2015-04-02 14:22:07.500 092 12458.38 143.20 54579.28 88888.00 2015-04-02 14:22:07.625 092 12458.38 143.18 54579.30 88888.00 2015-04-02 14:22:07.750 092 12458.33 143.15 54579.30 88888.00 2015-04-02 14:22:07.875 092 12458.33 143.12 54579.28 88888.00 2015-04-02 14:22:08.000 092 12458.33 143.12 54579.30 88888.00 2015-04-02 14:22:08.125 092 12458.35 143.10 54579.35 88888.00 2015-04-02 14:22:08.250 092 12458.40 143.05 54579.38 88888.00 2015-04-02 14:22:08.375 092 12458.45 143.03 54579.38 88888.00 2015-04-02 14:22:08.500 092 12458.40 142.97 54579.38 88888.00 2015-04-02 14:22:08.625 092 12458.33 142.95 54579.40 88888.00 2015-04-02 14:22:08.750 092 12458.25 142.90 54579.43 88888.00 2015-04-02 14:22:08.875 092 12458.17 142.85 54579.43 88888.00 2015-04-02 14:22:09.000 092 12458.17 142.80 54579.45 88888.00 2015-04-02 14:22:09.125 092 12458.15 142.78 54579.47 88888.00 2015-04-02 14:22:09.250 092 12458.10 142.72 54579.50 88888.00 2015-04-02 14:22:09.375 092 12458.12 142.68 54579.50 88888.00 2015-04-02 14:22:09.500 092 12458.10 142.62 54579.53 88888.00 2015-04-02 14:22:09.625 092 12458.08 142.57 54579.50 88888.00 2015-04-02 14:22:09.750 092 12458.08 142.53 54579.53 88888.00 2015-04-02 14:22:09.875 092 12458.05 142.47 54579.57 88888.00 2015-04-02 14:22:10.000 092 12458.15 142.40 54579.57 88888.00 2015-04-02 14:22:10.125 092 12458.12 142.38 54579.60 88888.00 2015-04-02 14:22:10.250 092 12458.05 142.30 54579.60 88888.00 2015-04-02 14:22:10.375 092 12457.98 142.28 54579.57 88888.00 2015-04-02 14:22:10.500 092 12457.92 142.22 54579.60 88888.00 2015-04-02 14:22:10.625 092 12457.95 142.15 54579.62 88888.00 2015-04-02 14:22:10.750 092 12457.95 142.12 54579.65 88888.00 2015-04-02 14:22:10.875 092 12457.92 142.05 54579.65 88888.00 2015-04-02 14:22:11.000 092 12457.90 141.97 54579.65 88888.00 2015-04-02 14:22:11.125 092 12457.85 141.95 54579.68 88888.00 2015-04-02 14:22:11.250 092 12457.85 141.90 54579.70 88888.00 2015-04-02 14:22:11.375 092 12457.92 141.88 54579.72 88888.00 2015-04-02 14:22:11.500 092 12457.98 141.85 54579.72 88888.00 2015-04-02 14:22:11.625 092 12457.98 141.78 54579.75 88888.00 2015-04-02 14:22:11.750 092 12457.98 141.72 54579.78 88888.00 2015-04-02 14:22:11.875 092 12457.90 141.72 54579.78 88888.00 2015-04-02 14:22:12.000 092 12457.88 141.70 54579.75 88888.00 2015-04-02 14:22:12.125 092 12457.85 141.65 54579.78 88888.00 2015-04-02 14:22:12.250 092 12457.80 141.62 54579.80 88888.00 2015-04-02 14:22:12.375 092 12457.83 141.57 54579.78 88888.00 2015-04-02 14:22:12.500 092 12457.83 141.55 54579.78 88888.00 2015-04-02 14:22:12.625 092 12457.83 141.55 54579.80 88888.00 2015-04-02 14:22:12.750 092 12457.88 141.53 54579.82 88888.00 2015-04-02 14:22:12.875 092 12457.88 141.47 54579.82 88888.00 2015-04-02 14:22:13.000 092 12457.83 141.47 54579.82 88888.00 2015-04-02 14:22:13.125 092 12457.77 141.43 54579.82 88888.00 2015-04-02 14:22:13.250 092 12457.73 141.38 54579.85 88888.00 2015-04-02 14:22:13.375 092 12457.77 141.35 54579.88 88888.00 2015-04-02 14:22:13.500 092 12457.80 141.30 54579.88 88888.00 2015-04-02 14:22:13.625 092 12457.77 141.30 54579.90 88888.00 2015-04-02 14:22:13.750 092 12457.75 141.25 54579.90 88888.00 2015-04-02 14:22:13.875 092 12457.73 141.22 54579.88 88888.00 2015-04-02 14:22:14.000 092 12457.70 141.20 54579.88 88888.00 2015-04-02 14:22:14.125 092 12457.73 141.15 54579.88 88888.00 2015-04-02 14:22:14.250 092 12457.75 141.10 54579.93 88888.00 2015-04-02 14:22:14.375 092 12457.80 141.07 54579.93 88888.00 2015-04-02 14:22:14.500 092 12457.77 141.07 54579.95 88888.00 2015-04-02 14:22:14.625 092 12457.75 141.05 54579.95 88888.00 2015-04-02 14:22:14.750 092 12457.75 141.00 54579.93 88888.00 2015-04-02 14:22:14.875 092 12457.73 140.95 54579.95 88888.00 2015-04-02 14:22:15.000 092 12457.73 140.93 54579.93 88888.00 2015-04-02 14:22:15.125 092 12457.77 140.90 54579.95 88888.00 2015-04-02 14:22:15.250 092 12457.83 140.90 54579.95 88888.00 2015-04-02 14:22:15.375 092 12457.83 140.88 54579.97 88888.00 2015-04-02 14:22:15.500 092 12457.73 140.82 54579.97 88888.00 2015-04-02 14:22:15.625 092 12457.70 140.80 54579.97 88888.00 2015-04-02 14:22:15.750 092 12457.67 140.75 54579.95 88888.00 2015-04-02 14:22:15.875 092 12457.62 140.72 54579.97 88888.00 2015-04-02 14:22:16.000 092 12457.67 140.70 54579.95 88888.00 2015-04-02 14:22:16.125 092 12457.73 140.70 54579.97 88888.00 2015-04-02 14:22:16.250 092 12457.75 140.68 54579.97 88888.00 2015-04-02 14:22:16.375 092 12457.75 140.65 54580.00 88888.00 2015-04-02 14:22:16.500 092 12457.65 140.60 54579.97 88888.00 2015-04-02 14:22:16.625 092 12457.65 140.60 54579.97 88888.00 2015-04-02 14:22:16.750 092 12457.67 140.60 54580.00 88888.00 2015-04-02 14:22:16.875 092 12457.65 140.55 54580.00 88888.00 2015-04-02 14:22:17.000 092 12457.65 140.50 54580.00 88888.00 2015-04-02 14:22:17.125 092 12457.62 140.47 54579.97 88888.00 2015-04-02 14:22:17.250 092 12457.67 140.45 54579.97 88888.00 2015-04-02 14:22:17.375 092 12457.77 140.45 54580.00 88888.00 2015-04-02 14:22:17.500 092 12457.77 140.38 54580.00 88888.00 2015-04-02 14:22:17.625 092 12457.83 140.38 54580.00 88888.00 2015-04-02 14:22:17.750 092 12457.85 140.38 54580.00 88888.00 2015-04-02 14:22:17.875 092 12457.88 140.32 54580.00 88888.00 2015-04-02 14:22:18.000 092 12457.85 140.30 54580.00 88888.00 2015-04-02 14:22:18.125 092 12457.80 140.28 54580.00 88888.00 2015-04-02 14:22:18.250 092 12457.75 140.25 54580.03 88888.00 2015-04-02 14:22:18.375 092 12457.73 140.22 54580.03 88888.00 2015-04-02 14:22:18.500 092 12457.73 140.25 54580.03 88888.00 2015-04-02 14:22:18.625 092 12457.77 140.22 54580.03 88888.00 2015-04-02 14:22:18.750 092 12457.83 140.15 54580.03 88888.00 2015-04-02 14:22:18.875 092 12457.80 140.12 54580.00 88888.00 2015-04-02 14:22:19.000 092 12457.80 140.15 54580.00 88888.00 2015-04-02 14:22:19.125 092 12457.85 140.15 54580.00 88888.00 2015-04-02 14:22:19.250 092 12457.85 140.07 54580.00 88888.00 2015-04-02 14:22:19.375 092 12457.77 140.03 54580.00 88888.00 2015-04-02 14:22:19.500 092 12457.77 140.03 54580.00 88888.00 2015-04-02 14:22:19.625 092 12457.80 140.03 54580.00 88888.00 2015-04-02 14:22:19.750 092 12457.83 140.00 54579.97 88888.00 2015-04-02 14:22:19.875 092 12457.88 139.97 54579.97 88888.00 2015-04-02 14:22:20.000 092 12457.85 139.95 54579.95 88888.00 2015-04-02 14:22:20.125 092 12457.85 139.97 54579.97 88888.00 2015-04-02 14:22:20.250 092 12457.83 139.95 54579.97 88888.00 2015-04-02 14:22:20.375 092 12457.88 139.95 54580.00 88888.00 2015-04-02 14:22:20.500 092 12457.88 139.95 54580.00 88888.00 2015-04-02 14:22:20.625 092 12457.83 139.90 54580.00 88888.00 2015-04-02 14:22:20.750 092 12457.88 139.88 54580.00 88888.00 2015-04-02 14:22:20.875 092 12457.90 139.88 54580.00 88888.00 2015-04-02 14:22:21.000 092 12457.85 139.85 54579.97 88888.00 2015-04-02 14:22:21.125 092 12457.80 139.80 54579.97 88888.00 2015-04-02 14:22:21.250 092 12457.77 139.80 54579.95 88888.00 2015-04-02 14:22:21.375 092 12457.77 139.78 54579.95 88888.00 2015-04-02 14:22:21.500 092 12457.73 139.75 54579.95 88888.00 2015-04-02 14:22:21.625 092 12457.77 139.78 54579.97 88888.00 2015-04-02 14:22:21.750 092 12457.77 139.78 54579.97 88888.00 2015-04-02 14:22:21.875 092 12457.77 139.78 54579.95 88888.00 2015-04-02 14:22:22.000 092 12457.73 139.75 54579.93 88888.00 2015-04-02 14:22:22.125 092 12457.70 139.70 54579.93 88888.00 2015-04-02 14:22:22.250 092 12457.70 139.68 54579.90 88888.00 2015-04-02 14:22:22.375 092 12457.77 139.70 54579.95 88888.00 2015-04-02 14:22:22.500 092 12457.75 139.70 54579.93 88888.00 2015-04-02 14:22:22.625 092 12457.62 139.65 54579.90 88888.00 2015-04-02 14:22:22.750 092 12457.58 139.62 54579.90 88888.00 2015-04-02 14:22:22.875 092 12457.67 139.62 54579.90 88888.00 2015-04-02 14:22:23.000 092 12457.67 139.62 54579.88 88888.00 2015-04-02 14:22:23.125 092 12457.65 139.60 54579.90 88888.00 2015-04-02 14:22:23.250 092 12457.67 139.60 54579.90 88888.00 2015-04-02 14:22:23.375 092 12457.67 139.57 54579.90 88888.00 2015-04-02 14:22:23.500 092 12457.62 139.57 54579.90 88888.00 2015-04-02 14:22:23.625 092 12457.58 139.57 54579.90 88888.00 2015-04-02 14:22:23.750 092 12457.62 139.57 54579.88 88888.00 2015-04-02 14:22:23.875 092 12457.67 139.55 54579.90 88888.00 2015-04-02 14:22:24.000 092 12457.70 139.53 54579.82 88888.00 2015-04-02 14:22:24.125 092 12457.73 139.55 54579.82 88888.00 2015-04-02 14:22:24.250 092 12457.80 139.55 54579.82 88888.00 2015-04-02 14:22:24.375 092 12457.77 139.55 54579.80 88888.00 2015-04-02 14:22:24.500 092 12457.77 139.53 54579.80 88888.00 2015-04-02 14:22:24.625 092 12457.75 139.53 54579.82 88888.00 2015-04-02 14:22:24.750 092 12457.65 139.53 54579.80 88888.00 2015-04-02 14:22:24.875 092 12457.62 139.53 54579.80 88888.00 2015-04-02 14:22:25.000 092 12457.67 139.50 54579.80 88888.00 2015-04-02 14:22:25.125 092 12457.67 139.47 54579.80 88888.00 2015-04-02 14:22:25.250 092 12457.62 139.45 54579.78 88888.00 2015-04-02 14:22:25.375 092 12457.62 139.47 54579.78 88888.00 2015-04-02 14:22:25.500 092 12457.62 139.47 54579.75 88888.00 2015-04-02 14:22:25.625 092 12457.67 139.47 54579.75 88888.00 2015-04-02 14:22:25.750 092 12457.65 139.47 54579.75 88888.00 2015-04-02 14:22:25.875 092 12457.65 139.45 54579.72 88888.00 2015-04-02 14:22:26.000 092 12457.73 139.45 54579.72 88888.00 2015-04-02 14:22:26.125 092 12457.77 139.45 54579.70 88888.00 2015-04-02 14:22:26.250 092 12457.77 139.40 54579.72 88888.00 2015-04-02 14:22:26.375 092 12457.75 139.40 54579.70 88888.00 2015-04-02 14:22:26.500 092 12457.67 139.40 54579.65 88888.00 2015-04-02 14:22:26.625 092 12457.67 139.38 54579.62 88888.00 2015-04-02 14:22:26.750 092 12457.67 139.35 54579.62 88888.00 2015-04-02 14:22:26.875 092 12457.73 139.38 54579.62 88888.00 2015-04-02 14:22:27.000 092 12457.73 139.35 54579.62 88888.00 2015-04-02 14:22:27.125 092 12457.73 139.32 54579.62 88888.00 2015-04-02 14:22:27.250 092 12457.70 139.32 54579.60 88888.00 2015-04-02 14:22:27.375 092 12457.70 139.32 54579.57 88888.00 2015-04-02 14:22:27.500 092 12457.70 139.35 54579.60 88888.00 2015-04-02 14:22:27.625 092 12457.73 139.35 54579.60 88888.00 2015-04-02 14:22:27.750 092 12457.77 139.32 54579.55 88888.00 2015-04-02 14:22:27.875 092 12457.77 139.28 54579.53 88888.00 2015-04-02 14:22:28.000 092 12457.77 139.30 54579.53 88888.00 2015-04-02 14:22:28.125 092 12457.77 139.32 54579.57 88888.00 2015-04-02 14:22:28.250 092 12457.70 139.28 54579.57 88888.00 2015-04-02 14:22:28.375 092 12457.70 139.28 54579.53 88888.00 2015-04-02 14:22:28.500 092 12457.73 139.25 54579.47 88888.00 2015-04-02 14:22:28.625 092 12457.73 139.22 54579.45 88888.00 2015-04-02 14:22:28.750 092 12457.67 139.25 54579.43 88888.00 2015-04-02 14:22:28.875 092 12457.65 139.22 54579.43 88888.00 2015-04-02 14:22:29.000 092 12457.65 139.25 54579.43 88888.00 2015-04-02 14:22:29.125 092 12457.65 139.25 54579.43 88888.00 2015-04-02 14:22:29.250 092 12457.67 139.25 54579.45 88888.00 2015-04-02 14:22:29.375 092 12457.67 139.22 54579.40 88888.00 2015-04-02 14:22:29.500 092 12457.60 139.22 54579.38 88888.00 2015-04-02 14:22:29.625 092 12457.55 139.22 54579.40 88888.00 2015-04-02 14:22:29.750 092 12457.52 139.20 54579.40 88888.00 2015-04-02 14:22:29.875 092 12457.48 139.22 54579.40 88888.00 2015-04-02 14:22:30.000 092 12457.42 139.22 54579.35 88888.00 2015-04-02 14:22:30.125 092 12457.40 139.20 54579.32 88888.00 2015-04-02 14:22:30.250 092 12457.38 139.20 54579.35 88888.00 2015-04-02 14:22:30.375 092 12457.33 139.22 54579.32 88888.00 2015-04-02 14:22:30.500 092 12457.33 139.18 54579.32 88888.00 2015-04-02 14:22:30.625 092 12457.27 139.10 54579.30 88888.00 2015-04-02 14:22:30.750 092 12457.20 139.10 54579.30 88888.00 2015-04-02 14:22:30.875 092 12457.10 139.10 54579.28 88888.00 2015-04-02 14:22:31.000 092 12457.12 139.07 54579.28 88888.00 2015-04-02 14:22:31.125 092 12457.17 139.05 54579.28 88888.00 2015-04-02 14:22:31.250 092 12457.12 139.03 54579.28 88888.00 2015-04-02 14:22:31.375 092 12457.08 139.00 54579.25 88888.00 2015-04-02 14:22:31.500 092 12457.00 139.00 54579.25 88888.00 2015-04-02 14:22:31.625 092 12457.08 139.00 54579.25 88888.00 2015-04-02 14:22:31.750 092 12457.05 138.97 54579.25 88888.00 2015-04-02 14:22:31.875 092 12456.95 138.93 54579.22 88888.00 2015-04-02 14:22:32.000 092 12456.88 138.90 54579.20 88888.00 2015-04-02 14:22:32.125 092 12456.90 138.90 54579.20 88888.00 2015-04-02 14:22:32.250 092 12456.90 138.88 54579.18 88888.00 2015-04-02 14:22:32.375 092 12456.83 138.82 54579.18 88888.00 2015-04-02 14:22:32.500 092 12456.77 138.85 54579.18 88888.00 2015-04-02 14:22:32.625 092 12456.77 138.82 54579.18 88888.00 2015-04-02 14:22:32.750 092 12456.77 138.82 54579.15 88888.00 2015-04-02 14:22:32.875 092 12456.73 138.75 54579.12 88888.00 2015-04-02 14:22:33.000 092 12456.70 138.72 54579.12 88888.00 2015-04-02 14:22:33.125 092 12456.70 138.70 54579.15 88888.00 2015-04-02 14:22:33.250 092 12456.65 138.62 54579.12 88888.00 2015-04-02 14:22:33.375 092 12456.65 138.62 54579.10 88888.00 2015-04-02 14:22:33.500 092 12456.62 138.62 54579.10 88888.00 2015-04-02 14:22:33.625 092 12456.58 138.60 54579.07 88888.00 2015-04-02 14:22:33.750 092 12456.55 138.57 54579.05 88888.00 2015-04-02 14:22:33.875 092 12456.55 138.53 54579.05 88888.00 2015-04-02 14:22:34.000 092 12456.50 138.47 54579.00 88888.00 2015-04-02 14:22:34.125 092 12456.45 138.47 54579.03 88888.00 2015-04-02 14:22:34.250 092 12456.38 138.45 54578.97 88888.00 2015-04-02 14:22:34.375 092 12456.42 138.43 54579.00 88888.00 2015-04-02 14:22:34.500 092 12456.45 138.43 54578.97 88888.00 2015-04-02 14:22:34.625 092 12456.45 138.43 54578.97 88888.00 2015-04-02 14:22:34.750 092 12456.42 138.43 54578.97 88888.00 2015-04-02 14:22:34.875 092 12456.38 138.40 54578.95 88888.00 2015-04-02 14:22:35.000 092 12456.35 138.40 54578.93 88888.00 2015-04-02 14:22:35.125 092 12456.33 138.38 54578.93 88888.00 2015-04-02 14:22:35.250 092 12456.33 138.32 54578.88 88888.00 2015-04-02 14:22:35.375 092 12456.30 138.35 54578.85 88888.00 2015-04-02 14:22:35.500 092 12456.30 138.38 54578.88 88888.00 2015-04-02 14:22:35.625 092 12456.25 138.35 54578.85 88888.00 2015-04-02 14:22:35.750 092 12456.20 138.32 54578.80 88888.00 2015-04-02 14:22:35.875 092 12456.17 138.38 54578.80 88888.00 2015-04-02 14:22:36.000 092 12456.15 138.35 54578.78 88888.00 2015-04-02 14:22:36.125 092 12456.15 138.32 54578.75 88888.00 2015-04-02 14:22:36.250 092 12456.15 138.30 54578.75 88888.00 2015-04-02 14:22:36.375 092 12456.12 138.30 54578.75 88888.00 2015-04-02 14:22:36.500 092 12456.05 138.32 54578.75 88888.00 2015-04-02 14:22:36.625 092 12456.00 138.30 54578.75 88888.00 2015-04-02 14:22:36.750 092 12456.00 138.30 54578.72 88888.00 2015-04-02 14:22:36.875 092 12456.00 138.30 54578.68 88888.00 2015-04-02 14:22:37.000 092 12455.95 138.25 54578.65 88888.00 2015-04-02 14:22:37.125 092 12455.90 138.25 54578.65 88888.00 2015-04-02 14:22:37.250 092 12455.92 138.22 54578.65 88888.00 2015-04-02 14:22:37.375 092 12455.90 138.25 54578.60 88888.00 2015-04-02 14:22:37.500 092 12455.85 138.25 54578.60 88888.00 2015-04-02 14:22:37.625 092 12455.85 138.25 54578.57 88888.00 2015-04-02 14:22:37.750 092 12455.80 138.25 54578.57 88888.00 2015-04-02 14:22:37.875 092 12455.77 138.25 54578.55 88888.00 2015-04-02 14:22:38.000 092 12455.75 138.25 54578.50 88888.00 2015-04-02 14:22:38.125 092 12455.75 138.22 54578.50 88888.00 2015-04-02 14:22:38.250 092 12455.67 138.20 54578.45 88888.00 2015-04-02 14:22:38.375 092 12455.67 138.22 54578.47 88888.00 2015-04-02 14:22:38.500 092 12455.75 138.22 54578.43 88888.00 2015-04-02 14:22:38.625 092 12455.67 138.22 54578.40 88888.00 2015-04-02 14:22:38.750 092 12455.65 138.18 54578.40 88888.00 2015-04-02 14:22:38.875 092 12455.62 138.18 54578.40 88888.00 2015-04-02 14:22:39.000 092 12455.62 138.18 54578.38 88888.00 2015-04-02 14:22:39.125 092 12455.60 138.18 54578.40 88888.00 2015-04-02 14:22:39.250 092 12455.62 138.15 54578.38 88888.00 2015-04-02 14:22:39.375 092 12455.60 138.20 54578.32 88888.00 2015-04-02 14:22:39.500 092 12455.55 138.20 54578.32 88888.00 2015-04-02 14:22:39.625 092 12455.50 138.20 54578.32 88888.00 2015-04-02 14:22:39.750 092 12455.42 138.22 54578.32 88888.00 2015-04-02 14:22:39.875 092 12455.40 138.22 54578.30 88888.00 2015-04-02 14:22:40.000 092 12455.38 138.20 54578.28 88888.00 2015-04-02 14:22:40.125 092 12455.27 138.20 54578.25 88888.00 2015-04-02 14:22:40.250 092 12455.27 138.15 54578.18 88888.00 2015-04-02 14:22:40.375 092 12455.30 138.18 54578.15 88888.00 2015-04-02 14:22:40.500 092 12455.35 138.20 54578.15 88888.00 2015-04-02 14:22:40.625 092 12455.38 138.20 54578.15 88888.00 2015-04-02 14:22:40.750 092 12455.33 138.20 54578.15 88888.00 2015-04-02 14:22:40.875 092 12455.27 138.20 54578.12 88888.00 2015-04-02 14:22:41.000 092 12455.25 138.18 54578.07 88888.00 2015-04-02 14:22:41.125 092 12455.23 138.20 54578.05 88888.00 2015-04-02 14:22:41.250 092 12455.17 138.22 54578.05 88888.00 2015-04-02 14:22:41.375 092 12455.17 138.25 54578.03 88888.00 2015-04-02 14:22:41.500 092 12455.12 138.22 54578.03 88888.00 2015-04-02 14:22:41.625 092 12455.02 138.22 54577.97 88888.00 2015-04-02 14:22:41.750 092 12454.95 138.20 54577.97 88888.00 2015-04-02 14:22:41.875 092 12455.02 138.22 54577.95 88888.00 2015-04-02 14:22:42.000 092 12455.10 138.20 54577.93 88888.00 2015-04-02 14:22:42.125 092 12455.08 138.22 54577.93 88888.00 2015-04-02 14:22:42.250 092 12454.98 138.22 54577.90 88888.00 2015-04-02 14:22:42.375 092 12454.98 138.25 54577.90 88888.00 2015-04-02 14:22:42.500 092 12454.92 138.25 54577.85 88888.00 2015-04-02 14:22:42.625 092 12454.92 138.25 54577.82 88888.00 2015-04-02 14:22:42.750 092 12454.90 138.20 54577.82 88888.00 2015-04-02 14:22:42.875 092 12454.90 138.18 54577.80 88888.00 2015-04-02 14:22:43.000 092 12454.85 138.18 54577.75 88888.00 2015-04-02 14:22:43.125 092 12454.75 138.18 54577.72 88888.00 2015-04-02 14:22:43.250 092 12454.70 138.18 54577.75 88888.00 2015-04-02 14:22:43.375 092 12454.75 138.18 54577.70 88888.00 2015-04-02 14:22:43.500 092 12454.75 138.12 54577.65 88888.00 2015-04-02 14:22:43.625 092 12454.75 138.15 54577.62 88888.00 2015-04-02 14:22:43.750 092 12454.65 138.12 54577.62 88888.00 2015-04-02 14:22:43.875 092 12454.60 138.12 54577.62 88888.00 2015-04-02 14:22:44.000 092 12454.58 138.15 54577.60 88888.00 2015-04-02 14:22:44.125 092 12454.55 138.15 54577.60 88888.00 2015-04-02 14:22:44.250 092 12454.60 138.10 54577.57 88888.00 2015-04-02 14:22:44.375 092 12454.65 138.15 54577.55 88888.00 2015-04-02 14:22:44.500 092 12454.62 138.15 54577.55 88888.00 2015-04-02 14:22:44.625 092 12454.58 138.15 54577.53 88888.00 2015-04-02 14:22:44.750 092 12454.50 138.15 54577.50 88888.00 2015-04-02 14:22:44.875 092 12454.45 138.12 54577.45 88888.00 2015-04-02 14:22:45.000 092 12454.45 138.12 54577.43 88888.00 2015-04-02 14:22:45.125 092 12454.50 138.12 54577.40 88888.00 2015-04-02 14:22:45.250 092 12454.45 138.15 54577.43 88888.00 2015-04-02 14:22:45.375 092 12454.45 138.18 54577.40 88888.00 2015-04-02 14:22:45.500 092 12454.42 138.18 54577.35 88888.00 2015-04-02 14:22:45.625 092 12454.40 138.18 54577.32 88888.00 2015-04-02 14:22:45.750 092 12454.38 138.20 54577.28 88888.00 2015-04-02 14:22:45.875 092 12454.30 138.20 54577.25 88888.00 2015-04-02 14:22:46.000 092 12454.38 138.22 54577.22 88888.00 2015-04-02 14:22:46.125 092 12454.38 138.22 54577.25 88888.00 2015-04-02 14:22:46.250 092 12454.30 138.18 54577.22 88888.00 2015-04-02 14:22:46.375 092 12454.30 138.20 54577.22 88888.00 2015-04-02 14:22:46.500 092 12454.20 138.25 54577.18 88888.00 2015-04-02 14:22:46.625 092 12454.20 138.28 54577.18 88888.00 2015-04-02 14:22:46.750 092 12454.23 138.28 54577.15 88888.00 2015-04-02 14:22:46.875 092 12454.20 138.28 54577.12 88888.00 2015-04-02 14:22:47.000 092 12454.12 138.25 54577.07 88888.00 2015-04-02 14:22:47.125 092 12454.00 138.28 54577.07 88888.00 2015-04-02 14:22:47.250 092 12453.90 138.30 54577.03 88888.00 2015-04-02 14:22:47.375 092 12453.95 138.30 54577.00 88888.00 2015-04-02 14:22:47.500 092 12453.95 138.32 54576.95 88888.00 2015-04-02 14:22:47.625 092 12453.92 138.32 54576.95 88888.00 2015-04-02 14:22:47.750 092 12453.92 138.30 54576.93 88888.00 2015-04-02 14:22:47.875 092 12453.92 138.32 54576.93 88888.00 2015-04-02 14:22:48.000 092 12453.92 138.32 54576.88 88888.00 2015-04-02 14:22:48.125 092 12453.85 138.32 54576.88 88888.00 2015-04-02 14:22:48.250 092 12453.92 138.35 54576.90 88888.00 2015-04-02 14:22:48.375 092 12453.92 138.38 54576.85 88888.00 2015-04-02 14:22:48.500 092 12453.80 138.38 54576.82 88888.00 2015-04-02 14:22:48.625 092 12453.83 138.38 54576.78 88888.00 2015-04-02 14:22:48.750 092 12453.80 138.38 54576.75 88888.00 2015-04-02 14:22:48.875 092 12453.77 138.38 54576.75 88888.00 2015-04-02 14:22:49.000 092 12453.77 138.40 54576.75 88888.00 2015-04-02 14:22:49.125 092 12453.83 138.40 54576.75 88888.00 2015-04-02 14:22:49.250 092 12453.75 138.40 54576.72 88888.00 2015-04-02 14:22:49.375 092 12453.67 138.45 54576.72 88888.00 2015-04-02 14:22:49.500 092 12453.65 138.45 54576.68 88888.00 2015-04-02 14:22:49.625 092 12453.67 138.45 54576.65 88888.00 2015-04-02 14:22:49.750 092 12453.65 138.50 54576.62 88888.00 2015-04-02 14:22:49.875 092 12453.55 138.53 54576.60 88888.00 2015-04-02 14:22:50.000 092 12453.48 138.53 54576.55 88888.00 2015-04-02 14:22:50.125 092 12453.42 138.53 54576.53 88888.00 2015-04-02 14:22:50.250 092 12453.45 138.55 54576.53 88888.00 2015-04-02 14:22:50.375 092 12453.48 138.60 54576.50 88888.00 2015-04-02 14:22:50.500 092 12453.40 138.60 54576.45 88888.00 2015-04-02 14:22:50.625 092 12453.40 138.68 54576.43 88888.00 2015-04-02 14:22:50.750 092 12453.38 138.70 54576.43 88888.00 2015-04-02 14:22:50.875 092 12453.38 138.72 54576.40 88888.00 2015-04-02 14:22:51.000 092 12453.35 138.75 54576.35 88888.00 2015-04-02 14:22:51.125 092 12453.30 138.72 54576.32 88888.00 2015-04-02 14:22:51.250 092 12453.17 138.75 54576.32 88888.00 2015-04-02 14:22:51.375 092 12453.15 138.75 54576.30 88888.00 2015-04-02 14:22:51.500 092 12453.12 138.78 54576.28 88888.00 2015-04-02 14:22:51.625 092 12453.20 138.75 54576.25 88888.00 2015-04-02 14:22:51.750 092 12453.25 138.78 54576.22 88888.00 2015-04-02 14:22:51.875 092 12453.30 138.82 54576.20 88888.00 2015-04-02 14:22:52.000 092 12453.33 138.85 54576.20 88888.00 2015-04-02 14:22:52.125 092 12453.23 138.85 54576.15 88888.00 2015-04-02 14:22:52.250 092 12453.17 138.85 54576.10 88888.00 2015-04-02 14:22:52.375 092 12453.20 138.90 54576.10 88888.00 2015-04-02 14:22:52.500 092 12453.15 138.93 54576.07 88888.00 2015-04-02 14:22:52.625 092 12453.10 138.95 54576.05 88888.00 2015-04-02 14:22:52.750 092 12453.12 139.00 54576.03 88888.00 2015-04-02 14:22:52.875 092 12453.15 139.00 54576.00 88888.00 2015-04-02 14:22:53.000 092 12453.12 139.05 54576.00 88888.00 2015-04-02 14:22:53.125 092 12453.15 139.10 54575.97 88888.00 2015-04-02 14:22:53.250 092 12453.10 139.12 54575.95 88888.00 2015-04-02 14:22:53.375 092 12453.08 139.15 54575.90 88888.00 2015-04-02 14:22:53.500 092 12453.08 139.20 54575.88 88888.00 2015-04-02 14:22:53.625 092 12453.02 139.20 54575.85 88888.00 2015-04-02 14:22:53.750 092 12453.08 139.20 54575.82 88888.00 2015-04-02 14:22:53.875 092 12453.02 139.22 54575.80 88888.00 2015-04-02 14:22:54.000 092 12452.95 139.25 54575.75 88888.00 2015-04-02 14:22:54.125 092 12453.00 139.30 54575.75 88888.00 2015-04-02 14:22:54.250 092 12453.00 139.32 54575.72 88888.00 2015-04-02 14:22:54.375 092 12452.98 139.35 54575.68 88888.00 2015-04-02 14:22:54.500 092 12452.92 139.35 54575.68 88888.00 2015-04-02 14:22:54.625 092 12452.98 139.38 54575.65 88888.00 2015-04-02 14:22:54.750 092 12453.00 139.40 54575.60 88888.00 2015-04-02 14:22:54.875 092 12452.95 139.47 54575.57 88888.00 2015-04-02 14:22:55.000 092 12452.98 139.53 54575.55 88888.00 2015-04-02 14:22:55.125 092 12453.02 139.50 54575.53 88888.00 2015-04-02 14:22:55.250 092 12453.08 139.50 54575.53 88888.00 2015-04-02 14:22:55.375 092 12453.10 139.55 54575.47 88888.00 2015-04-02 14:22:55.500 092 12453.00 139.53 54575.45 88888.00 2015-04-02 14:22:55.625 092 12452.98 139.57 54575.40 88888.00 2015-04-02 14:22:55.750 092 12453.05 139.62 54575.40 88888.00 2015-04-02 14:22:55.875 092 12453.08 139.65 54575.38 88888.00 2015-04-02 14:22:56.000 092 12453.10 139.65 54575.35 88888.00 2015-04-02 14:22:56.125 092 12453.12 139.70 54575.32 88888.00 2015-04-02 14:22:56.250 092 12453.05 139.70 54575.30 88888.00 2015-04-02 14:22:56.375 092 12453.02 139.75 54575.30 88888.00 2015-04-02 14:22:56.500 092 12453.08 139.78 54575.28 88888.00 2015-04-02 14:22:56.625 092 12453.15 139.80 54575.22 88888.00 2015-04-02 14:22:56.750 092 12453.15 139.85 54575.22 88888.00 2015-04-02 14:22:56.875 092 12453.15 139.90 54575.20 88888.00 2015-04-02 14:22:57.000 092 12453.15 139.90 54575.15 88888.00 2015-04-02 14:22:57.125 092 12453.15 139.93 54575.15 88888.00 2015-04-02 14:22:57.250 092 12453.10 139.93 54575.15 88888.00 2015-04-02 14:22:57.375 092 12453.12 139.95 54575.12 88888.00 2015-04-02 14:22:57.500 092 12453.15 139.97 54575.10 88888.00 2015-04-02 14:22:57.625 092 12453.23 140.03 54575.07 88888.00 2015-04-02 14:22:57.750 092 12453.25 140.05 54575.05 88888.00 2015-04-02 14:22:57.875 092 12453.25 140.03 54575.05 88888.00 2015-04-02 14:22:58.000 092 12453.30 140.05 54575.05 88888.00 2015-04-02 14:22:58.125 092 12453.33 140.07 54575.05 88888.00 2015-04-02 14:22:58.250 092 12453.35 140.05 54574.97 88888.00 2015-04-02 14:22:58.375 092 12453.42 140.07 54574.93 88888.00 2015-04-02 14:22:58.500 092 12453.48 140.10 54574.93 88888.00 2015-04-02 14:22:58.625 092 12453.50 140.12 54574.93 88888.00 2015-04-02 14:22:58.750 092 12453.52 140.15 54574.88 88888.00 2015-04-02 14:22:58.875 092 12453.48 140.15 54574.85 88888.00 2015-04-02 14:22:59.000 092 12453.50 140.15 54574.80 88888.00 2015-04-02 14:22:59.125 092 12453.52 140.20 54574.82 88888.00 2015-04-02 14:22:59.250 092 12453.55 140.18 54574.80 88888.00 2015-04-02 14:22:59.375 092 12453.60 140.20 54574.78 88888.00 2015-04-02 14:22:59.500 092 12453.58 140.20 54574.75 88888.00 2015-04-02 14:22:59.625 092 12453.62 140.22 54574.72 88888.00 2015-04-02 14:22:59.750 092 12453.65 140.25 54574.70 88888.00 2015-04-02 14:22:59.875 092 12453.67 140.30 54574.70 88888.00 2015-04-02 14:23:00.000 092 12453.67 140.32 54574.68 88888.00 2015-04-02 14:23:00.125 092 12453.65 140.32 54574.62 88888.00 2015-04-02 14:23:00.250 092 12453.67 140.35 54574.62 88888.00 2015-04-02 14:23:00.375 092 12453.75 140.35 54574.60 88888.00 2015-04-02 14:23:00.500 092 12453.77 140.38 54574.60 88888.00 2015-04-02 14:23:00.625 092 12453.73 140.43 54574.57 88888.00 2015-04-02 14:23:00.750 092 12453.73 140.43 54574.53 88888.00 2015-04-02 14:23:00.875 092 12453.67 140.47 54574.53 88888.00 2015-04-02 14:23:01.000 092 12453.67 140.45 54574.50 88888.00 2015-04-02 14:23:01.125 092 12453.67 140.50 54574.50 88888.00 2015-04-02 14:23:01.250 092 12453.73 140.50 54574.50 88888.00 2015-04-02 14:23:01.375 092 12453.75 140.55 54574.47 88888.00 2015-04-02 14:23:01.500 092 12453.77 140.60 54574.43 88888.00 2015-04-02 14:23:01.625 092 12453.83 140.60 54574.40 88888.00 2015-04-02 14:23:01.750 092 12453.88 140.60 54574.40 88888.00 2015-04-02 14:23:01.875 092 12453.88 140.65 54574.43 88888.00 2015-04-02 14:23:02.000 092 12453.77 140.68 54574.40 88888.00 2015-04-02 14:23:02.125 092 12453.75 140.68 54574.35 88888.00 2015-04-02 14:23:02.250 092 12453.83 140.68 54574.32 88888.00 2015-04-02 14:23:02.375 092 12453.88 140.72 54574.28 88888.00 2015-04-02 14:23:02.500 092 12453.83 140.75 54574.30 88888.00 2015-04-02 14:23:02.625 092 12453.92 140.78 54574.32 88888.00 2015-04-02 14:23:02.750 092 12454.05 140.78 54574.32 88888.00 2015-04-02 14:23:02.875 092 12454.02 140.78 54574.28 88888.00 2015-04-02 14:23:03.000 092 12453.98 140.80 54574.25 88888.00 2015-04-02 14:23:03.125 092 12454.02 140.85 54574.25 88888.00 2015-04-02 14:23:03.250 092 12454.02 140.85 54574.22 88888.00 2015-04-02 14:23:03.375 092 12454.05 140.88 54574.22 88888.00 2015-04-02 14:23:03.500 092 12454.12 140.90 54574.22 88888.00 2015-04-02 14:23:03.625 092 12454.05 140.90 54574.20 88888.00 2015-04-02 14:23:03.750 092 12454.02 140.93 54574.18 88888.00 2015-04-02 14:23:03.875 092 12454.12 140.93 54574.15 88888.00 2015-04-02 14:23:04.000 092 12454.12 140.95 54574.12 88888.00 2015-04-02 14:23:04.125 092 12454.23 141.00 54574.12 88888.00 2015-04-02 14:23:04.250 092 12454.30 141.00 54574.12 88888.00 2015-04-02 14:23:04.375 092 12454.33 141.00 54574.12 88888.00 2015-04-02 14:23:04.500 092 12454.25 141.03 54574.07 88888.00 2015-04-02 14:23:04.625 092 12454.23 141.05 54574.03 88888.00 2015-04-02 14:23:04.750 092 12454.30 141.05 54574.00 88888.00 2015-04-02 14:23:04.875 092 12454.27 141.07 54574.00 88888.00 2015-04-02 14:23:05.000 092 12454.27 141.10 54573.97 88888.00 2015-04-02 14:23:05.125 092 12454.27 141.10 54573.95 88888.00 2015-04-02 14:23:05.250 092 12454.27 141.12 54573.95 88888.00 2015-04-02 14:23:05.375 092 12454.30 141.18 54573.95 88888.00 2015-04-02 14:23:05.500 092 12454.35 141.22 54573.93 88888.00 2015-04-02 14:23:05.625 092 12454.38 141.22 54573.90 88888.00 2015-04-02 14:23:05.750 092 12454.38 141.25 54573.90 88888.00 2015-04-02 14:23:05.875 092 12454.38 141.30 54573.88 88888.00 2015-04-02 14:23:06.000 092 12454.35 141.35 54573.88 88888.00 2015-04-02 14:23:06.125 092 12454.33 141.40 54573.88 88888.00 2015-04-02 14:23:06.250 092 12454.27 141.40 54573.85 88888.00 2015-04-02 14:23:06.375 092 12454.38 141.40 54573.82 88888.00 2015-04-02 14:23:06.500 092 12454.42 141.45 54573.80 88888.00 2015-04-02 14:23:06.625 092 12454.50 141.47 54573.80 88888.00 2015-04-02 14:23:06.750 092 12454.55 141.50 54573.75 88888.00 2015-04-02 14:23:06.875 092 12454.52 141.50 54573.72 88888.00 2015-04-02 14:23:07.000 092 12454.55 141.57 54573.72 88888.00 2015-04-02 14:23:07.125 092 12454.52 141.60 54573.72 88888.00 2015-04-02 14:23:07.250 092 12454.45 141.57 54573.72 88888.00 2015-04-02 14:23:07.375 092 12454.48 141.62 54573.70 88888.00 2015-04-02 14:23:07.500 092 12454.52 141.65 54573.68 88888.00 2015-04-02 14:23:07.625 092 12454.55 141.68 54573.65 88888.00 2015-04-02 14:23:07.750 092 12454.62 141.70 54573.65 88888.00 2015-04-02 14:23:07.875 092 12454.62 141.72 54573.62 88888.00 2015-04-02 14:23:08.000 092 12454.60 141.72 54573.65 88888.00 2015-04-02 14:23:08.125 092 12454.52 141.78 54573.65 88888.00 2015-04-02 14:23:08.250 092 12454.48 141.82 54573.65 88888.00 2015-04-02 14:23:08.375 092 12454.55 141.85 54573.62 88888.00 2015-04-02 14:23:08.500 092 12454.58 141.85 54573.62 88888.00 2015-04-02 14:23:08.625 092 12454.52 141.90 54573.62 88888.00 2015-04-02 14:23:08.750 092 12454.58 141.93 54573.57 88888.00 2015-04-02 14:23:08.875 092 12454.55 141.95 54573.55 88888.00 2015-04-02 14:23:09.000 092 12454.55 142.00 54573.55 88888.00 2015-04-02 14:23:09.125 092 12454.62 142.03 54573.57 88888.00 2015-04-02 14:23:09.250 092 12454.65 142.10 54573.55 88888.00 2015-04-02 14:23:09.375 092 12454.62 142.12 54573.55 88888.00 2015-04-02 14:23:09.500 092 12454.50 142.12 54573.53 88888.00 2015-04-02 14:23:09.625 092 12454.45 142.12 54573.53 88888.00 2015-04-02 14:23:09.750 092 12454.52 142.18 54573.53 88888.00 2015-04-02 14:23:09.875 092 12454.60 142.22 54573.50 88888.00 2015-04-02 14:23:10.000 092 12454.62 142.25 54573.47 88888.00 2015-04-02 14:23:10.125 092 12454.60 142.28 54573.45 88888.00 2015-04-02 14:23:10.250 092 12454.60 142.32 54573.45 88888.00 2015-04-02 14:23:10.375 092 12454.67 142.38 54573.45 88888.00 2015-04-02 14:23:10.500 092 12454.67 142.40 54573.47 88888.00 2015-04-02 14:23:10.625 092 12454.70 142.40 54573.47 88888.00 2015-04-02 14:23:10.750 092 12454.75 142.43 54573.45 88888.00 2015-04-02 14:23:10.875 092 12454.73 142.45 54573.43 88888.00 2015-04-02 14:23:11.000 092 12454.65 142.43 54573.40 88888.00 2015-04-02 14:23:11.125 092 12454.65 142.45 54573.40 88888.00 2015-04-02 14:23:11.250 092 12454.67 142.50 54573.43 88888.00 2015-04-02 14:23:11.375 092 12454.65 142.55 54573.40 88888.00 2015-04-02 14:23:11.500 092 12454.62 142.57 54573.40 88888.00 2015-04-02 14:23:11.625 092 12454.60 142.65 54573.40 88888.00 2015-04-02 14:23:11.750 092 12454.65 142.68 54573.38 88888.00 2015-04-02 14:23:11.875 092 12454.65 142.68 54573.35 88888.00 2015-04-02 14:23:12.000 092 12454.70 142.68 54573.35 88888.00 2015-04-02 14:23:12.125 092 12454.73 142.72 54573.38 88888.00 2015-04-02 14:23:12.250 092 12454.62 142.70 54573.32 88888.00 2015-04-02 14:23:12.375 092 12454.55 142.72 54573.32 88888.00 2015-04-02 14:23:12.500 092 12454.60 142.75 54573.32 88888.00 2015-04-02 14:23:12.625 092 12454.70 142.78 54573.35 88888.00 2015-04-02 14:23:12.750 092 12454.70 142.85 54573.32 88888.00 2015-04-02 14:23:12.875 092 12454.62 142.88 54573.30 88888.00 2015-04-02 14:23:13.000 092 12454.58 142.90 54573.30 88888.00 2015-04-02 14:23:13.125 092 12454.60 142.95 54573.30 88888.00 2015-04-02 14:23:13.250 092 12454.62 142.93 54573.28 88888.00 2015-04-02 14:23:13.375 092 12454.65 142.93 54573.22 88888.00 2015-04-02 14:23:13.500 092 12454.70 142.95 54573.22 88888.00 2015-04-02 14:23:13.625 092 12454.75 143.03 54573.22 88888.00 2015-04-02 14:23:13.750 092 12454.67 143.05 54573.20 88888.00 2015-04-02 14:23:13.875 092 12454.62 143.05 54573.20 88888.00 2015-04-02 14:23:14.000 092 12454.65 143.05 54573.18 88888.00 2015-04-02 14:23:14.125 092 12454.73 143.05 54573.20 88888.00 2015-04-02 14:23:14.250 092 12454.80 143.12 54573.22 88888.00 2015-04-02 14:23:14.375 092 12454.85 143.18 54573.25 88888.00 2015-04-02 14:23:14.500 092 12454.83 143.20 54573.22 88888.00 2015-04-02 14:23:14.625 092 12454.70 143.18 54573.18 88888.00 2015-04-02 14:23:14.750 092 12454.67 143.20 54573.18 88888.00 2015-04-02 14:23:14.875 092 12454.73 143.22 54573.18 88888.00 2015-04-02 14:23:15.000 092 12454.77 143.28 54573.18 88888.00 2015-04-02 14:23:15.125 092 12454.73 143.28 54573.15 88888.00 2015-04-02 14:23:15.250 092 12454.60 143.30 54573.15 88888.00 2015-04-02 14:23:15.375 092 12454.67 143.35 54573.15 88888.00 2015-04-02 14:23:15.500 092 12454.67 143.38 54573.12 88888.00 2015-04-02 14:23:15.625 092 12454.62 143.40 54573.10 88888.00 2015-04-02 14:23:15.750 092 12454.58 143.45 54573.10 88888.00 2015-04-02 14:23:15.875 092 12454.50 143.47 54573.10 88888.00 2015-04-02 14:23:16.000 092 12454.48 143.47 54573.07 88888.00 2015-04-02 14:23:16.125 092 12454.48 143.50 54573.07 88888.00 2015-04-02 14:23:16.250 092 12454.48 143.50 54573.12 88888.00 2015-04-02 14:23:16.375 092 12454.50 143.53 54573.07 88888.00 2015-04-02 14:23:16.500 092 12454.55 143.57 54573.07 88888.00 2015-04-02 14:23:16.625 092 12454.60 143.60 54573.07 88888.00 2015-04-02 14:23:16.750 092 12454.58 143.65 54573.07 88888.00 2015-04-02 14:23:16.875 092 12454.50 143.65 54573.07 88888.00 2015-04-02 14:23:17.000 092 12454.48 143.68 54573.07 88888.00 2015-04-02 14:23:17.125 092 12454.45 143.68 54573.10 88888.00 2015-04-02 14:23:17.250 092 12454.40 143.68 54573.05 88888.00 2015-04-02 14:23:17.375 092 12454.40 143.72 54573.05 88888.00 2015-04-02 14:23:17.500 092 12454.38 143.78 54573.03 88888.00 2015-04-02 14:23:17.625 092 12454.30 143.75 54573.03 88888.00 2015-04-02 14:23:17.750 092 12454.33 143.80 54573.05 88888.00 2015-04-02 14:23:17.875 092 12454.35 143.80 54573.03 88888.00 2015-04-02 14:23:18.000 092 12454.27 143.82 54573.00 88888.00 2015-04-02 14:23:18.125 092 12454.30 143.88 54573.03 88888.00 2015-04-02 14:23:18.250 092 12454.33 143.88 54573.03 88888.00 2015-04-02 14:23:18.375 092 12454.33 143.90 54573.03 88888.00 2015-04-02 14:23:18.500 092 12454.20 143.93 54573.00 88888.00 2015-04-02 14:23:18.625 092 12454.12 143.95 54573.00 88888.00 2015-04-02 14:23:18.750 092 12454.17 143.95 54573.00 88888.00 2015-04-02 14:23:18.875 092 12454.20 143.97 54573.03 88888.00 2015-04-02 14:23:19.000 092 12454.17 144.00 54573.03 88888.00 2015-04-02 14:23:19.125 092 12454.12 144.03 54573.03 88888.00 2015-04-02 14:23:19.250 092 12454.05 144.03 54573.03 88888.00 2015-04-02 14:23:19.375 092 12454.00 144.03 54573.00 88888.00 2015-04-02 14:23:19.500 092 12453.98 144.03 54573.03 88888.00 2015-04-02 14:23:19.625 092 12454.02 144.05 54573.03 88888.00 2015-04-02 14:23:19.750 092 12454.05 144.05 54573.05 88888.00 2015-04-02 14:23:19.875 092 12454.00 144.05 54573.03 88888.00 2015-04-02 14:23:20.000 092 12454.00 144.05 54573.05 88888.00 2015-04-02 14:23:20.125 092 12453.95 144.07 54573.05 88888.00 2015-04-02 14:23:20.250 092 12453.83 144.07 54573.03 88888.00 2015-04-02 14:23:20.375 092 12453.83 144.07 54573.00 88888.00 2015-04-02 14:23:20.500 092 12453.80 144.07 54573.03 88888.00 2015-04-02 14:23:20.625 092 12453.80 144.10 54573.03 88888.00 2015-04-02 14:23:20.750 092 12453.80 144.12 54572.97 88888.00 2015-04-02 14:23:20.875 092 12453.75 144.12 54572.97 88888.00 2015-04-02 14:23:21.000 092 12453.75 144.12 54573.00 88888.00 2015-04-02 14:23:21.125 092 12453.77 144.18 54573.03 88888.00 2015-04-02 14:23:21.250 092 12453.77 144.15 54573.00 88888.00 2015-04-02 14:23:21.375 092 12453.67 144.15 54573.00 88888.00 2015-04-02 14:23:21.500 092 12453.62 144.18 54573.00 88888.00 2015-04-02 14:23:21.625 092 12453.60 144.20 54573.03 88888.00 2015-04-02 14:23:21.750 092 12453.58 144.22 54573.03 88888.00 2015-04-02 14:23:21.875 092 12453.55 144.25 54573.00 88888.00 2015-04-02 14:23:22.000 092 12453.52 144.25 54573.00 88888.00 2015-04-02 14:23:22.125 092 12453.55 144.25 54573.03 88888.00 2015-04-02 14:23:22.250 092 12453.52 144.25 54573.03 88888.00 2015-04-02 14:23:22.375 092 12453.55 144.25 54573.00 88888.00 2015-04-02 14:23:22.500 092 12453.52 144.25 54572.97 88888.00 2015-04-02 14:23:22.625 092 12453.55 144.30 54573.00 88888.00 2015-04-02 14:23:22.750 092 12453.55 144.32 54572.97 88888.00 2015-04-02 14:23:22.875 092 12453.50 144.32 54572.97 88888.00 2015-04-02 14:23:23.000 092 12453.48 144.35 54572.97 88888.00 2015-04-02 14:23:23.125 092 12453.50 144.40 54573.03 88888.00 2015-04-02 14:23:23.250 092 12453.45 144.43 54573.03 88888.00 2015-04-02 14:23:23.375 092 12453.40 144.43 54572.97 88888.00 2015-04-02 14:23:23.500 092 12453.33 144.47 54573.00 88888.00 2015-04-02 14:23:23.625 092 12453.27 144.50 54573.03 88888.00 2015-04-02 14:23:23.750 092 12453.33 144.50 54573.05 88888.00 2015-04-02 14:23:23.875 092 12453.35 144.53 54573.03 88888.00 2015-04-02 14:23:24.000 092 12453.33 144.53 54573.00 88888.00 2015-04-02 14:23:24.125 092 12453.33 144.57 54572.97 88888.00 2015-04-02 14:23:24.250 092 12453.25 144.57 54573.00 88888.00 2015-04-02 14:23:24.375 092 12453.17 144.57 54573.00 88888.00 2015-04-02 14:23:24.500 092 12453.10 144.62 54573.03 88888.00 2015-04-02 14:23:24.625 092 12453.08 144.68 54573.00 88888.00 2015-04-02 14:23:24.750 092 12453.08 144.68 54572.97 88888.00 2015-04-02 14:23:24.875 092 12453.05 144.70 54572.97 88888.00 2015-04-02 14:23:25.000 092 12453.10 144.72 54573.00 88888.00 2015-04-02 14:23:25.125 092 12453.10 144.75 54573.03 88888.00 2015-04-02 14:23:25.250 092 12452.98 144.75 54573.03 88888.00 2015-04-02 14:23:25.375 092 12452.98 144.75 54573.05 88888.00 2015-04-02 14:23:25.500 092 12453.00 144.78 54573.05 88888.00 2015-04-02 14:23:25.625 092 12452.95 144.78 54573.03 88888.00 2015-04-02 14:23:25.750 092 12452.88 144.78 54573.00 88888.00 2015-04-02 14:23:25.875 092 12452.88 144.80 54573.00 88888.00 2015-04-02 14:23:26.000 092 12452.90 144.78 54573.00 88888.00 2015-04-02 14:23:26.125 092 12452.83 144.80 54573.03 88888.00 2015-04-02 14:23:26.250 092 12452.73 144.82 54573.03 88888.00 2015-04-02 14:23:26.375 092 12452.65 144.82 54573.00 88888.00 2015-04-02 14:23:26.500 092 12452.73 144.82 54573.03 88888.00 2015-04-02 14:23:26.625 092 12452.80 144.85 54573.03 88888.00 2015-04-02 14:23:26.750 092 12452.83 144.85 54573.03 88888.00 2015-04-02 14:23:26.875 092 12452.80 144.90 54573.03 88888.00 2015-04-02 14:23:27.000 092 12452.75 144.90 54573.03 88888.00 2015-04-02 14:23:27.125 092 12452.77 144.85 54573.03 88888.00 2015-04-02 14:23:27.250 092 12452.77 144.88 54573.03 88888.00 2015-04-02 14:23:27.375 092 12452.77 144.88 54573.05 88888.00 2015-04-02 14:23:27.500 092 12452.67 144.93 54573.07 88888.00 2015-04-02 14:23:27.625 092 12452.60 144.90 54573.05 88888.00 2015-04-02 14:23:27.750 092 12452.60 144.93 54573.05 88888.00 2015-04-02 14:23:27.875 092 12452.55 144.95 54573.05 88888.00 2015-04-02 14:23:28.000 092 12452.48 144.95 54573.07 88888.00 2015-04-02 14:23:28.125 092 12452.50 144.95 54573.12 88888.00 2015-04-02 14:23:28.250 092 12452.50 144.95 54573.12 88888.00 2015-04-02 14:23:28.375 092 12452.50 144.95 54573.12 88888.00 2015-04-02 14:23:28.500 092 12452.50 144.95 54573.10 88888.00 2015-04-02 14:23:28.625 092 12452.55 144.95 54573.10 88888.00 2015-04-02 14:23:28.750 092 12452.50 144.95 54573.12 88888.00 2015-04-02 14:23:28.875 092 12452.48 145.00 54573.12 88888.00 2015-04-02 14:23:29.000 092 12452.48 144.95 54573.12 88888.00 2015-04-02 14:23:29.125 092 12452.50 144.95 54573.12 88888.00 2015-04-02 14:23:29.250 092 12452.52 144.93 54573.18 88888.00 2015-04-02 14:23:29.375 092 12452.52 144.95 54573.18 88888.00 2015-04-02 14:23:29.500 092 12452.48 144.93 54573.18 88888.00 2015-04-02 14:23:29.625 092 12452.45 144.93 54573.18 88888.00 2015-04-02 14:23:29.750 092 12452.38 144.90 54573.18 88888.00 2015-04-02 14:23:29.875 092 12452.33 144.88 54573.18 88888.00 2015-04-02 14:23:30.000 092 12452.30 144.85 54573.15 88888.00 2015-04-02 14:23:30.125 092 12452.35 144.88 54573.15 88888.00 2015-04-02 14:23:30.250 092 12452.35 144.85 54573.18 88888.00 2015-04-02 14:23:30.375 092 12452.38 144.82 54573.18 88888.00 2015-04-02 14:23:30.500 092 12452.42 144.82 54573.18 88888.00 2015-04-02 14:23:30.625 092 12452.42 144.80 54573.18 88888.00 2015-04-02 14:23:30.750 092 12452.45 144.78 54573.18 88888.00 2015-04-02 14:23:30.875 092 12452.48 144.80 54573.20 88888.00 2015-04-02 14:23:31.000 092 12452.48 144.80 54573.20 88888.00 2015-04-02 14:23:31.125 092 12452.42 144.78 54573.20 88888.00 2015-04-02 14:23:31.250 092 12452.40 144.78 54573.25 88888.00 2015-04-02 14:23:31.375 092 12452.48 144.78 54573.22 88888.00 2015-04-02 14:23:31.500 092 12452.40 144.80 54573.22 88888.00 2015-04-02 14:23:31.625 092 12452.38 144.80 54573.22 88888.00 2015-04-02 14:23:31.750 092 12452.40 144.80 54573.22 88888.00 2015-04-02 14:23:31.875 092 12452.42 144.80 54573.22 88888.00 2015-04-02 14:23:32.000 092 12452.48 144.78 54573.22 88888.00 2015-04-02 14:23:32.125 092 12452.55 144.80 54573.22 88888.00 2015-04-02 14:23:32.250 092 12452.50 144.80 54573.25 88888.00 2015-04-02 14:23:32.375 092 12452.45 144.78 54573.25 88888.00 2015-04-02 14:23:32.500 092 12452.45 144.78 54573.25 88888.00 2015-04-02 14:23:32.625 092 12452.50 144.78 54573.22 88888.00 2015-04-02 14:23:32.750 092 12452.50 144.80 54573.25 88888.00 2015-04-02 14:23:32.875 092 12452.45 144.80 54573.28 88888.00 2015-04-02 14:23:33.000 092 12452.45 144.80 54573.30 88888.00 2015-04-02 14:23:33.125 092 12452.48 144.82 54573.30 88888.00 2015-04-02 14:23:33.250 092 12452.38 144.78 54573.30 88888.00 2015-04-02 14:23:33.375 092 12452.40 144.80 54573.28 88888.00 2015-04-02 14:23:33.500 092 12452.40 144.80 54573.30 88888.00 2015-04-02 14:23:33.625 092 12452.42 144.82 54573.30 88888.00 2015-04-02 14:23:33.750 092 12452.48 144.80 54573.30 88888.00 2015-04-02 14:23:33.875 092 12452.40 144.75 54573.30 88888.00 2015-04-02 14:23:34.000 092 12452.33 144.75 54573.28 88888.00 2015-04-02 14:23:34.125 092 12452.33 144.78 54573.32 88888.00 2015-04-02 14:23:34.250 092 12452.27 144.75 54573.32 88888.00 2015-04-02 14:23:34.375 092 12452.27 144.72 54573.30 88888.00 2015-04-02 14:23:34.500 092 12452.25 144.75 54573.30 88888.00 2015-04-02 14:23:34.625 092 12452.23 144.78 54573.30 88888.00 2015-04-02 14:23:34.750 092 12452.20 144.72 54573.32 88888.00 2015-04-02 14:23:34.875 092 12452.15 144.70 54573.28 88888.00 2015-04-02 14:23:35.000 092 12452.15 144.70 54573.32 88888.00 2015-04-02 14:23:35.125 092 12452.17 144.72 54573.32 88888.00 2015-04-02 14:23:35.250 092 12452.12 144.68 54573.35 88888.00 2015-04-02 14:23:35.375 092 12452.12 144.70 54573.35 88888.00 2015-04-02 14:23:35.500 092 12452.12 144.72 54573.32 88888.00 2015-04-02 14:23:35.625 092 12452.10 144.72 54573.35 88888.00 2015-04-02 14:23:35.750 092 12452.05 144.70 54573.35 88888.00 2015-04-02 14:23:35.875 092 12452.08 144.68 54573.35 88888.00 2015-04-02 14:23:36.000 092 12452.10 144.70 54573.35 88888.00 2015-04-02 14:23:36.125 092 12452.08 144.68 54573.35 88888.00 2015-04-02 14:23:36.250 092 12452.02 144.68 54573.35 88888.00 2015-04-02 14:23:36.375 092 12452.00 144.68 54573.38 88888.00 2015-04-02 14:23:36.500 092 12451.98 144.65 54573.38 88888.00 2015-04-02 14:23:36.625 092 12451.98 144.68 54573.38 88888.00 2015-04-02 14:23:36.750 092 12451.95 144.68 54573.40 88888.00 2015-04-02 14:23:36.875 092 12451.95 144.70 54573.40 88888.00 2015-04-02 14:23:37.000 092 12452.00 144.72 54573.40 88888.00 2015-04-02 14:23:37.125 092 12451.92 144.70 54573.40 88888.00 2015-04-02 14:23:37.250 092 12451.88 144.68 54573.38 88888.00 2015-04-02 14:23:37.375 092 12451.92 144.68 54573.38 88888.00 2015-04-02 14:23:37.500 092 12451.92 144.70 54573.38 88888.00 2015-04-02 14:23:37.625 092 12451.92 144.70 54573.40 88888.00 2015-04-02 14:23:37.750 092 12451.88 144.70 54573.38 88888.00 2015-04-02 14:23:37.875 092 12451.85 144.72 54573.40 88888.00 2015-04-02 14:23:38.000 092 12451.83 144.72 54573.35 88888.00 2015-04-02 14:23:38.125 092 12451.85 144.75 54573.35 88888.00 2015-04-02 14:23:38.250 092 12451.77 144.72 54573.38 88888.00 2015-04-02 14:23:38.375 092 12451.77 144.75 54573.40 88888.00 2015-04-02 14:23:38.500 092 12451.75 144.75 54573.40 88888.00 2015-04-02 14:23:38.625 092 12451.70 144.78 54573.43 88888.00 2015-04-02 14:23:38.750 092 12451.67 144.80 54573.43 88888.00 2015-04-02 14:23:38.875 092 12451.70 144.80 54573.40 88888.00 2015-04-02 14:23:39.000 092 12451.75 144.80 54573.43 88888.00 2015-04-02 14:23:39.125 092 12451.75 144.80 54573.45 88888.00 2015-04-02 14:23:39.250 092 12451.62 144.78 54573.45 88888.00 2015-04-02 14:23:39.375 092 12451.65 144.80 54573.43 88888.00 2015-04-02 14:23:39.500 092 12451.73 144.82 54573.40 88888.00 2015-04-02 14:23:39.625 092 12451.80 144.80 54573.38 88888.00 2015-04-02 14:23:39.750 092 12451.85 144.78 54573.38 88888.00 2015-04-02 14:23:39.875 092 12451.80 144.82 54573.40 88888.00 2015-04-02 14:23:40.000 092 12451.77 144.82 54573.38 88888.00 2015-04-02 14:23:40.125 092 12451.73 144.80 54573.40 88888.00 2015-04-02 14:23:40.250 092 12451.75 144.78 54573.35 88888.00 2015-04-02 14:23:40.375 092 12451.83 144.80 54573.38 88888.00 2015-04-02 14:23:40.500 092 12451.88 144.80 54573.38 88888.00 2015-04-02 14:23:40.625 092 12451.88 144.82 54573.38 88888.00 2015-04-02 14:23:40.750 092 12451.77 144.82 54573.40 88888.00 2015-04-02 14:23:40.875 092 12451.73 144.82 54573.35 88888.00 2015-04-02 14:23:41.000 092 12451.70 144.82 54573.35 88888.00 2015-04-02 14:23:41.125 092 12451.75 144.85 54573.40 88888.00 2015-04-02 14:23:41.250 092 12451.83 144.85 54573.38 88888.00 2015-04-02 14:23:41.375 092 12451.83 144.88 54573.38 88888.00 2015-04-02 14:23:41.500 092 12451.80 144.90 54573.35 88888.00 2015-04-02 14:23:41.625 092 12451.85 144.90 54573.35 88888.00 2015-04-02 14:23:41.750 092 12451.83 144.90 54573.35 88888.00 2015-04-02 14:23:41.875 092 12451.80 144.90 54573.32 88888.00 2015-04-02 14:23:42.000 092 12451.75 144.88 54573.28 88888.00 2015-04-02 14:23:42.125 092 12451.73 144.88 54573.30 88888.00 2015-04-02 14:23:42.250 092 12451.73 144.88 54573.35 88888.00 2015-04-02 14:23:42.375 092 12451.75 144.88 54573.32 88888.00 2015-04-02 14:23:42.500 092 12451.77 144.90 54573.32 88888.00 2015-04-02 14:23:42.625 092 12451.80 144.90 54573.32 88888.00 2015-04-02 14:23:42.750 092 12451.73 144.90 54573.35 88888.00 2015-04-02 14:23:42.875 092 12451.67 144.88 54573.32 88888.00 2015-04-02 14:23:43.000 092 12451.65 144.90 54573.32 88888.00 2015-04-02 14:23:43.125 092 12451.62 144.90 54573.35 88888.00 2015-04-02 14:23:43.250 092 12451.60 144.90 54573.35 88888.00 2015-04-02 14:23:43.375 092 12451.70 144.90 54573.32 88888.00 2015-04-02 14:23:43.500 092 12451.65 144.93 54573.30 88888.00 2015-04-02 14:23:43.625 092 12451.62 144.90 54573.30 88888.00 2015-04-02 14:23:43.750 092 12451.62 144.93 54573.32 88888.00 2015-04-02 14:23:43.875 092 12451.65 144.93 54573.35 88888.00 2015-04-02 14:23:44.000 092 12451.65 144.90 54573.30 88888.00 2015-04-02 14:23:44.125 092 12451.65 144.88 54573.32 88888.00 2015-04-02 14:23:44.250 092 12451.58 144.85 54573.38 88888.00 2015-04-02 14:23:44.375 092 12451.50 144.88 54573.38 88888.00 2015-04-02 14:23:44.500 092 12451.45 144.88 54573.38 88888.00 2015-04-02 14:23:44.625 092 12451.48 144.90 54573.35 88888.00 2015-04-02 14:23:44.750 092 12451.48 144.85 54573.35 88888.00 2015-04-02 14:23:44.875 092 12451.50 144.82 54573.38 88888.00 2015-04-02 14:23:45.000 092 12451.48 144.82 54573.40 88888.00 2015-04-02 14:23:45.125 092 12451.42 144.85 54573.43 88888.00 2015-04-02 14:23:45.250 092 12451.35 144.80 54573.40 88888.00 2015-04-02 14:23:45.375 092 12451.42 144.80 54573.40 88888.00 2015-04-02 14:23:45.500 092 12451.50 144.78 54573.38 88888.00 2015-04-02 14:23:45.625 092 12451.45 144.75 54573.35 88888.00 2015-04-02 14:23:45.750 092 12451.48 144.75 54573.38 88888.00 2015-04-02 14:23:45.875 092 12451.50 144.72 54573.38 88888.00 2015-04-02 14:23:46.000 092 12451.60 144.72 54573.40 88888.00 2015-04-02 14:23:46.125 092 12451.52 144.68 54573.40 88888.00 2015-04-02 14:23:46.250 092 12451.45 144.65 54573.43 88888.00 2015-04-02 14:23:46.375 092 12451.55 144.65 54573.43 88888.00 2015-04-02 14:23:46.500 092 12451.55 144.65 54573.40 88888.00 2015-04-02 14:23:46.625 092 12451.50 144.65 54573.43 88888.00 2015-04-02 14:23:46.750 092 12451.45 144.65 54573.45 88888.00 2015-04-02 14:23:46.875 092 12451.50 144.62 54573.45 88888.00 2015-04-02 14:23:47.000 092 12451.60 144.62 54573.47 88888.00 2015-04-02 14:23:47.125 092 12451.60 144.62 54573.50 88888.00 2015-04-02 14:23:47.250 092 12451.55 144.55 54573.50 88888.00 2015-04-02 14:23:47.375 092 12451.52 144.53 54573.47 88888.00 2015-04-02 14:23:47.500 092 12451.50 144.50 54573.53 88888.00 2015-04-02 14:23:47.625 092 12451.55 144.47 54573.50 88888.00 2015-04-02 14:23:47.750 092 12451.50 144.45 54573.50 88888.00 2015-04-02 14:23:47.875 092 12451.52 144.43 54573.53 88888.00 2015-04-02 14:23:48.000 092 12451.65 144.43 54573.53 88888.00 2015-04-02 14:23:48.125 092 12451.70 144.38 54573.53 88888.00 2015-04-02 14:23:48.250 092 12451.67 144.32 54573.53 88888.00 2015-04-02 14:23:48.375 092 12451.73 144.30 54573.53 88888.00 2015-04-02 14:23:48.500 092 12451.70 144.25 54573.53 88888.00 2015-04-02 14:23:48.625 092 12451.75 144.22 54573.57 88888.00 2015-04-02 14:23:48.750 092 12451.75 144.18 54573.57 88888.00 2015-04-02 14:23:48.875 092 12451.80 144.12 54573.60 88888.00 2015-04-02 14:23:49.000 092 12451.80 144.07 54573.57 88888.00 2015-04-02 14:23:49.125 092 12451.83 144.05 54573.57 88888.00 2015-04-02 14:23:49.250 092 12451.77 144.00 54573.57 88888.00 2015-04-02 14:23:49.375 092 12451.88 144.00 54573.62 88888.00 2015-04-02 14:23:49.500 092 12451.88 143.97 54573.62 88888.00 2015-04-02 14:23:49.625 092 12451.92 143.93 54573.62 88888.00 2015-04-02 14:23:49.750 092 12451.98 143.93 54573.62 88888.00 2015-04-02 14:23:49.875 092 12451.95 143.88 54573.62 88888.00 2015-04-02 14:23:50.000 092 12451.92 143.80 54573.62 88888.00 2015-04-02 14:23:50.125 092 12452.02 143.78 54573.65 88888.00 2015-04-02 14:23:50.250 092 12452.05 143.75 54573.70 88888.00 2015-04-02 14:23:50.375 092 12452.08 143.70 54573.70 88888.00 2015-04-02 14:23:50.500 092 12452.10 143.68 54573.72 88888.00 2015-04-02 14:23:50.625 092 12452.12 143.65 54573.75 88888.00 2015-04-02 14:23:50.750 092 12452.15 143.68 54573.78 88888.00 2015-04-02 14:23:50.875 092 12452.20 143.62 54573.75 88888.00 2015-04-02 14:23:51.000 092 12452.30 143.62 54573.75 88888.00 2015-04-02 14:23:51.125 092 12452.33 143.62 54573.78 88888.00 2015-04-02 14:23:51.250 092 12452.30 143.57 54573.78 88888.00 2015-04-02 14:23:51.375 092 12452.40 143.57 54573.78 88888.00 2015-04-02 14:23:51.500 092 12452.40 143.57 54573.80 88888.00 2015-04-02 14:23:51.625 092 12452.35 143.55 54573.78 88888.00 2015-04-02 14:23:51.750 092 12452.40 143.53 54573.78 88888.00 2015-04-02 14:23:51.875 092 12452.45 143.50 54573.78 88888.00 2015-04-02 14:23:52.000 092 12452.50 143.53 54573.80 88888.00 2015-04-02 14:23:52.125 092 12452.50 143.53 54573.82 88888.00 2015-04-02 14:23:52.250 092 12452.55 143.53 54573.85 88888.00 2015-04-02 14:23:52.375 092 12452.62 143.50 54573.85 88888.00 2015-04-02 14:23:52.500 092 12452.65 143.53 54573.85 88888.00 2015-04-02 14:23:52.625 092 12452.62 143.53 54573.88 88888.00 2015-04-02 14:23:52.750 092 12452.70 143.53 54573.82 88888.00 2015-04-02 14:23:52.875 092 12452.80 143.53 54573.82 88888.00 2015-04-02 14:23:53.000 092 12452.88 143.57 54573.85 88888.00 2015-04-02 14:23:53.125 092 12452.92 143.65 54573.88 88888.00 2015-04-02 14:23:53.250 092 12452.95 143.65 54573.90 88888.00 2015-04-02 14:23:53.375 092 12453.00 143.65 54573.88 88888.00 2015-04-02 14:23:53.500 092 12453.08 143.68 54573.85 88888.00 2015-04-02 14:23:53.625 092 12453.12 143.65 54573.85 88888.00 2015-04-02 14:23:53.750 092 12453.15 143.65 54573.85 88888.00 2015-04-02 14:23:53.875 092 12453.17 143.68 54573.85 88888.00 2015-04-02 14:23:54.000 092 12453.17 143.72 54573.85 88888.00 2015-04-02 14:23:54.125 092 12453.20 143.72 54573.88 88888.00 2015-04-02 14:23:54.250 092 12453.30 143.75 54573.90 88888.00 2015-04-02 14:23:54.375 092 12453.40 143.75 54573.90 88888.00 2015-04-02 14:23:54.500 092 12453.40 143.78 54573.93 88888.00 2015-04-02 14:23:54.625 092 12453.40 143.80 54573.90 88888.00 2015-04-02 14:23:54.750 092 12453.40 143.80 54573.90 88888.00 2015-04-02 14:23:54.875 092 12453.45 143.82 54573.88 88888.00 2015-04-02 14:23:55.000 092 12453.50 143.80 54573.90 88888.00 2015-04-02 14:23:55.125 092 12453.55 143.80 54573.90 88888.00 2015-04-02 14:23:55.250 092 12453.52 143.78 54573.93 88888.00 2015-04-02 14:23:55.375 092 12453.58 143.80 54573.93 88888.00 2015-04-02 14:23:55.500 092 12453.60 143.82 54573.93 88888.00 2015-04-02 14:23:55.625 092 12453.62 143.85 54573.93 88888.00 2015-04-02 14:23:55.750 092 12453.67 143.85 54573.93 88888.00 2015-04-02 14:23:55.875 092 12453.62 143.85 54573.93 88888.00 2015-04-02 14:23:56.000 092 12453.58 143.85 54573.93 88888.00 2015-04-02 14:23:56.125 092 12453.60 143.85 54573.93 88888.00 2015-04-02 14:23:56.250 092 12453.62 143.80 54573.93 88888.00 2015-04-02 14:23:56.375 092 12453.75 143.85 54573.95 88888.00 2015-04-02 14:23:56.500 092 12453.85 143.88 54573.97 88888.00 2015-04-02 14:23:56.625 092 12453.88 143.85 54573.97 88888.00 2015-04-02 14:23:56.750 092 12453.88 143.88 54573.97 88888.00 2015-04-02 14:23:56.875 092 12453.80 143.88 54573.97 88888.00 2015-04-02 14:23:57.000 092 12453.83 143.82 54573.97 88888.00 2015-04-02 14:23:57.125 092 12453.90 143.78 54574.00 88888.00 2015-04-02 14:23:57.250 092 12453.88 143.75 54574.03 88888.00 2015-04-02 14:23:57.375 092 12453.98 143.78 54574.03 88888.00 2015-04-02 14:23:57.500 092 12454.00 143.80 54574.00 88888.00 2015-04-02 14:23:57.625 092 12453.98 143.80 54574.03 88888.00 2015-04-02 14:23:57.750 092 12453.90 143.80 54574.03 88888.00 2015-04-02 14:23:57.875 092 12453.88 143.78 54574.03 88888.00 2015-04-02 14:23:58.000 092 12453.90 143.80 54574.05 88888.00 2015-04-02 14:23:58.125 092 12453.90 143.78 54574.05 88888.00 2015-04-02 14:23:58.250 092 12453.90 143.78 54574.05 88888.00 2015-04-02 14:23:58.375 092 12453.92 143.75 54574.07 88888.00 2015-04-02 14:23:58.500 092 12453.95 143.78 54574.07 88888.00 2015-04-02 14:23:58.625 092 12454.00 143.80 54574.05 88888.00 2015-04-02 14:23:58.750 092 12454.05 143.82 54574.07 88888.00 2015-04-02 14:23:58.875 092 12454.02 143.82 54574.07 88888.00 2015-04-02 14:23:59.000 092 12454.00 143.75 54574.03 88888.00 2015-04-02 14:23:59.125 092 12454.08 143.75 54574.05 88888.00 2015-04-02 14:23:59.250 092 12454.10 143.70 54574.05 88888.00 2015-04-02 14:23:59.375 092 12454.08 143.72 54574.03 88888.00 2015-04-02 14:23:59.500 092 12454.00 143.75 54574.05 88888.00 2015-04-02 14:23:59.625 092 12454.00 143.75 54574.05 88888.00 2015-04-02 14:23:59.750 092 12454.00 143.75 54574.05 88888.00 2015-04-02 14:23:59.875 092 12454.02 143.72 54574.05 88888.00 2015-04-02 14:24:00.000 092 12454.05 143.70 54574.05 88888.00 2015-04-02 14:24:00.125 092 12454.05 143.72 54574.05 88888.00 2015-04-02 14:24:00.250 092 12454.08 143.68 54574.05 88888.00 2015-04-02 14:24:00.375 092 12454.15 143.70 54574.05 88888.00 2015-04-02 14:24:00.500 092 12454.17 143.68 54574.10 88888.00 2015-04-02 14:24:00.625 092 12454.15 143.70 54574.10 88888.00 2015-04-02 14:24:00.750 092 12454.17 143.72 54574.10 88888.00 2015-04-02 14:24:00.875 092 12454.20 143.72 54574.07 88888.00 2015-04-02 14:24:01.000 092 12454.23 143.68 54574.07 88888.00 2015-04-02 14:24:01.125 092 12454.23 143.65 54574.07 88888.00 2015-04-02 14:24:01.250 092 12454.15 143.65 54574.07 88888.00 2015-04-02 14:24:01.375 092 12454.23 143.68 54574.07 88888.00 2015-04-02 14:24:01.500 092 12454.30 143.68 54574.10 88888.00 2015-04-02 14:24:01.625 092 12454.30 143.65 54574.07 88888.00 2015-04-02 14:24:01.750 092 12454.33 143.65 54574.07 88888.00 2015-04-02 14:24:01.875 092 12454.35 143.68 54574.07 88888.00 2015-04-02 14:24:02.000 092 12454.38 143.70 54574.10 88888.00 2015-04-02 14:24:02.125 092 12454.35 143.72 54574.10 88888.00 2015-04-02 14:24:02.250 092 12454.35 143.72 54574.10 88888.00 2015-04-02 14:24:02.375 092 12454.38 143.72 54574.07 88888.00 2015-04-02 14:24:02.500 092 12454.38 143.72 54574.07 88888.00 2015-04-02 14:24:02.625 092 12454.40 143.75 54574.07 88888.00 2015-04-02 14:24:02.750 092 12454.42 143.78 54574.07 88888.00 2015-04-02 14:24:02.875 092 12454.48 143.78 54574.05 88888.00 2015-04-02 14:24:03.000 092 12454.48 143.78 54574.03 88888.00 2015-04-02 14:24:03.125 092 12454.50 143.80 54574.05 88888.00 2015-04-02 14:24:03.250 092 12454.45 143.80 54574.05 88888.00 2015-04-02 14:24:03.375 092 12454.42 143.80 54574.05 88888.00 2015-04-02 14:24:03.500 092 12454.45 143.80 54574.03 88888.00 2015-04-02 14:24:03.625 092 12454.48 143.82 54574.05 88888.00 2015-04-02 14:24:03.750 092 12454.48 143.85 54574.07 88888.00 2015-04-02 14:24:03.875 092 12454.55 143.85 54574.07 88888.00 2015-04-02 14:24:04.000 092 12454.58 143.85 54574.07 88888.00 2015-04-02 14:24:04.125 092 12454.55 143.90 54574.07 88888.00 2015-04-02 14:24:04.250 092 12454.50 143.88 54574.07 88888.00 2015-04-02 14:24:04.375 092 12454.58 143.90 54574.05 88888.00 2015-04-02 14:24:04.500 092 12454.60 143.88 54574.05 88888.00 2015-04-02 14:24:04.625 092 12454.52 143.88 54574.05 88888.00 2015-04-02 14:24:04.750 092 12454.48 143.85 54574.03 88888.00 2015-04-02 14:24:04.875 092 12454.45 143.88 54574.03 88888.00 2015-04-02 14:24:05.000 092 12454.40 143.93 54574.03 88888.00 2015-04-02 14:24:05.125 092 12454.40 143.95 54574.07 88888.00 2015-04-02 14:24:05.250 092 12454.40 143.95 54574.03 88888.00 2015-04-02 14:24:05.375 092 12454.40 143.97 54574.03 88888.00 2015-04-02 14:24:05.500 092 12454.42 143.97 54574.07 88888.00 2015-04-02 14:24:05.625 092 12454.48 143.97 54574.07 88888.00 2015-04-02 14:24:05.750 092 12454.50 143.97 54574.07 88888.00 2015-04-02 14:24:05.875 092 12454.52 143.97 54574.07 88888.00 2015-04-02 14:24:06.000 092 12454.48 143.97 54574.05 88888.00 2015-04-02 14:24:06.125 092 12454.45 143.97 54574.03 88888.00 2015-04-02 14:24:06.250 092 12454.45 144.00 54574.07 88888.00 2015-04-02 14:24:06.375 092 12454.42 144.00 54574.07 88888.00 2015-04-02 14:24:06.500 092 12454.42 144.00 54574.05 88888.00 2015-04-02 14:24:06.625 092 12454.45 144.00 54574.07 88888.00 2015-04-02 14:24:06.750 092 12454.42 144.05 54574.07 88888.00 2015-04-02 14:24:06.875 092 12454.40 144.05 54574.07 88888.00 2015-04-02 14:24:07.000 092 12454.33 144.03 54574.05 88888.00 2015-04-02 14:24:07.125 092 12454.30 144.07 54574.05 88888.00 2015-04-02 14:24:07.250 092 12454.38 144.07 54574.05 88888.00 2015-04-02 14:24:07.375 092 12454.38 144.07 54574.03 88888.00 2015-04-02 14:24:07.500 092 12454.35 144.07 54574.00 88888.00 2015-04-02 14:24:07.625 092 12454.27 144.07 54574.03 88888.00 2015-04-02 14:24:07.750 092 12454.20 144.10 54574.05 88888.00 2015-04-02 14:24:07.875 092 12454.25 144.12 54574.05 88888.00 2015-04-02 14:24:08.000 092 12454.30 144.15 54574.05 88888.00 2015-04-02 14:24:08.125 092 12454.33 144.15 54574.05 88888.00 2015-04-02 14:24:08.250 092 12454.17 144.12 54574.03 88888.00 2015-04-02 14:24:08.375 092 12454.17 144.12 54574.07 88888.00 2015-04-02 14:24:08.500 092 12454.17 144.15 54574.07 88888.00 2015-04-02 14:24:08.625 092 12454.15 144.18 54574.05 88888.00 2015-04-02 14:24:08.750 092 12454.12 144.20 54574.03 88888.00 2015-04-02 14:24:08.875 092 12454.02 144.20 54574.05 88888.00 2015-04-02 14:24:09.000 092 12453.95 144.22 54574.00 88888.00 2015-04-02 14:24:09.125 092 12453.95 144.22 54574.00 88888.00 2015-04-02 14:24:09.250 092 12453.95 144.28 54574.03 88888.00 2015-04-02 14:24:09.375 092 12453.95 144.28 54574.03 88888.00 2015-04-02 14:24:09.500 092 12453.83 144.28 54574.03 88888.00 2015-04-02 14:24:09.625 092 12453.80 144.30 54574.00 88888.00 2015-04-02 14:24:09.750 092 12453.80 144.35 54574.03 88888.00 2015-04-02 14:24:09.875 092 12453.88 144.35 54574.03 88888.00 2015-04-02 14:24:10.000 092 12453.85 144.38 54574.03 88888.00 2015-04-02 14:24:10.125 092 12453.83 144.38 54574.03 88888.00 2015-04-02 14:24:10.250 092 12453.75 144.38 54574.03 88888.00 2015-04-02 14:24:10.375 092 12453.75 144.40 54574.03 88888.00 2015-04-02 14:24:10.500 092 12453.73 144.40 54574.05 88888.00 2015-04-02 14:24:10.625 092 12453.73 144.45 54574.05 88888.00 2015-04-02 14:24:10.750 092 12453.80 144.45 54574.05 88888.00 2015-04-02 14:24:10.875 092 12453.83 144.50 54574.05 88888.00 2015-04-02 14:24:11.000 092 12453.85 144.53 54574.03 88888.00 2015-04-02 14:24:11.125 092 12453.77 144.50 54574.05 88888.00 2015-04-02 14:24:11.250 092 12453.70 144.50 54574.03 88888.00 2015-04-02 14:24:11.375 092 12453.70 144.50 54574.00 88888.00 2015-04-02 14:24:11.500 092 12453.70 144.57 54574.05 88888.00 2015-04-02 14:24:11.625 092 12453.70 144.60 54574.05 88888.00 2015-04-02 14:24:11.750 092 12453.73 144.60 54574.05 88888.00 2015-04-02 14:24:11.875 092 12453.67 144.60 54574.05 88888.00 2015-04-02 14:24:12.000 092 12453.67 144.60 54574.05 88888.00 2015-04-02 14:24:12.125 092 12453.75 144.65 54574.05 88888.00 2015-04-02 14:24:12.250 092 12453.80 144.70 54574.07 88888.00 2015-04-02 14:24:12.375 092 12453.80 144.72 54574.03 88888.00 2015-04-02 14:24:12.500 092 12453.75 144.75 54574.03 88888.00 2015-04-02 14:24:12.625 092 12453.73 144.70 54574.03 88888.00 2015-04-02 14:24:12.750 092 12453.75 144.72 54574.00 88888.00 2015-04-02 14:24:12.875 092 12453.80 144.78 54574.03 88888.00 2015-04-02 14:24:13.000 092 12453.80 144.80 54574.03 88888.00 2015-04-02 14:24:13.125 092 12453.80 144.80 54574.00 88888.00 2015-04-02 14:24:13.250 092 12453.77 144.80 54573.97 88888.00 2015-04-02 14:24:13.375 092 12453.73 144.80 54574.00 88888.00 2015-04-02 14:24:13.500 092 12453.73 144.82 54574.00 88888.00 2015-04-02 14:24:13.625 092 12453.75 144.85 54574.00 88888.00 2015-04-02 14:24:13.750 092 12453.75 144.88 54574.00 88888.00 2015-04-02 14:24:13.875 092 12453.77 144.88 54573.97 88888.00 2015-04-02 14:24:14.000 092 12453.80 144.88 54573.93 88888.00 2015-04-02 14:24:14.125 092 12453.83 144.90 54573.95 88888.00 2015-04-02 14:24:14.250 092 12453.83 144.93 54573.95 88888.00 2015-04-02 14:24:14.375 092 12453.88 144.97 54573.97 88888.00 2015-04-02 14:24:14.500 092 12453.88 145.00 54573.97 88888.00 2015-04-02 14:24:14.625 092 12453.92 145.00 54574.00 88888.00 2015-04-02 14:24:14.750 092 12453.90 145.07 54574.00 88888.00 2015-04-02 14:24:14.875 092 12453.85 145.05 54573.97 88888.00 2015-04-02 14:24:15.000 092 12453.88 145.05 54573.97 88888.00 2015-04-02 14:24:15.125 092 12453.88 145.10 54573.97 88888.00 2015-04-02 14:24:15.250 092 12453.88 145.10 54573.97 88888.00 2015-04-02 14:24:15.375 092 12453.92 145.10 54573.97 88888.00 2015-04-02 14:24:15.500 092 12453.92 145.07 54573.97 88888.00 2015-04-02 14:24:15.625 092 12453.95 145.10 54573.95 88888.00 2015-04-02 14:24:15.750 092 12454.02 145.12 54573.95 88888.00 2015-04-02 14:24:15.875 092 12454.05 145.10 54573.95 88888.00 2015-04-02 14:24:16.000 092 12454.10 145.15 54573.93 88888.00 2015-04-02 14:24:16.125 092 12454.08 145.15 54573.95 88888.00 2015-04-02 14:24:16.250 092 12454.05 145.12 54573.95 88888.00 2015-04-02 14:24:16.375 092 12454.08 145.10 54573.95 88888.00 2015-04-02 14:24:16.500 092 12454.08 145.15 54573.95 88888.00 2015-04-02 14:24:16.625 092 12454.05 145.15 54573.95 88888.00 2015-04-02 14:24:16.750 092 12454.02 145.12 54573.93 88888.00 2015-04-02 14:24:16.875 092 12454.05 145.12 54573.93 88888.00 2015-04-02 14:24:17.000 092 12454.10 145.12 54573.93 88888.00 2015-04-02 14:24:17.125 092 12454.08 145.12 54573.95 88888.00 2015-04-02 14:24:17.250 092 12454.08 145.12 54573.95 88888.00 2015-04-02 14:24:17.375 092 12454.08 145.12 54573.95 88888.00 2015-04-02 14:24:17.500 092 12454.02 145.10 54573.95 88888.00 2015-04-02 14:24:17.625 092 12454.08 145.07 54573.90 88888.00 2015-04-02 14:24:17.750 092 12454.12 145.10 54573.93 88888.00 2015-04-02 14:24:17.875 092 12454.12 145.10 54573.90 88888.00 2015-04-02 14:24:18.000 092 12454.10 145.12 54573.90 88888.00 2015-04-02 14:24:18.125 092 12454.15 145.15 54573.90 88888.00 2015-04-02 14:24:18.250 092 12454.17 145.10 54573.90 88888.00 2015-04-02 14:24:18.375 092 12454.17 145.07 54573.88 88888.00 2015-04-02 14:24:18.500 092 12454.12 145.10 54573.88 88888.00 2015-04-02 14:24:18.625 092 12454.15 145.12 54573.90 88888.00 2015-04-02 14:24:18.750 092 12454.17 145.15 54573.88 88888.00 2015-04-02 14:24:18.875 092 12454.15 145.18 54573.90 88888.00 2015-04-02 14:24:19.000 092 12454.17 145.18 54573.88 88888.00 2015-04-02 14:24:19.125 092 12454.23 145.20 54573.88 88888.00 2015-04-02 14:24:19.250 092 12454.23 145.20 54573.90 88888.00 2015-04-02 14:24:19.375 092 12454.20 145.25 54573.88 88888.00 2015-04-02 14:24:19.500 092 12454.23 145.28 54573.90 88888.00 2015-04-02 14:24:19.625 092 12454.25 145.30 54573.90 88888.00 2015-04-02 14:24:19.750 092 12454.23 145.32 54573.88 88888.00 2015-04-02 14:24:19.875 092 12454.20 145.30 54573.88 88888.00 2015-04-02 14:24:20.000 092 12454.25 145.30 54573.82 88888.00 2015-04-02 14:24:20.125 092 12454.27 145.32 54573.88 88888.00 2015-04-02 14:24:20.250 092 12454.35 145.32 54573.88 88888.00 2015-04-02 14:24:20.375 092 12454.40 145.38 54573.88 88888.00 2015-04-02 14:24:20.500 092 12454.38 145.40 54573.88 88888.00 2015-04-02 14:24:20.625 092 12454.27 145.40 54573.82 88888.00 2015-04-02 14:24:20.750 092 12454.30 145.40 54573.85 88888.00 2015-04-02 14:24:20.875 092 12454.35 145.45 54573.82 88888.00 2015-04-02 14:24:21.000 092 12454.38 145.45 54573.85 88888.00 2015-04-02 14:24:21.125 092 12454.33 145.45 54573.82 88888.00 2015-04-02 14:24:21.250 092 12454.30 145.45 54573.80 88888.00 2015-04-02 14:24:21.375 092 12454.33 145.45 54573.80 88888.00 2015-04-02 14:24:21.500 092 12454.30 145.47 54573.80 88888.00 2015-04-02 14:24:21.625 092 12454.35 145.47 54573.82 88888.00 2015-04-02 14:24:21.750 092 12454.40 145.50 54573.82 88888.00 2015-04-02 14:24:21.875 092 12454.33 145.53 54573.82 88888.00 2015-04-02 14:24:22.000 092 12454.30 145.55 54573.80 88888.00 2015-04-02 14:24:22.125 092 12454.38 145.55 54573.82 88888.00 2015-04-02 14:24:22.250 092 12454.40 145.57 54573.82 88888.00 2015-04-02 14:24:22.375 092 12454.40 145.55 54573.80 88888.00 2015-04-02 14:24:22.500 092 12454.40 145.57 54573.78 88888.00 2015-04-02 14:24:22.625 092 12454.42 145.57 54573.80 88888.00 2015-04-02 14:24:22.750 092 12454.42 145.60 54573.80 88888.00 2015-04-02 14:24:22.875 092 12454.40 145.60 54573.80 88888.00 2015-04-02 14:24:23.000 092 12454.42 145.62 54573.78 88888.00 2015-04-02 14:24:23.125 092 12454.38 145.65 54573.78 88888.00 2015-04-02 14:24:23.250 092 12454.40 145.65 54573.80 88888.00 2015-04-02 14:24:23.375 092 12454.45 145.65 54573.75 88888.00 2015-04-02 14:24:23.500 092 12454.48 145.65 54573.75 88888.00 2015-04-02 14:24:23.625 092 12454.52 145.68 54573.78 88888.00 2015-04-02 14:24:23.750 092 12454.52 145.68 54573.78 88888.00 2015-04-02 14:24:23.875 092 12454.48 145.70 54573.75 88888.00 2015-04-02 14:24:24.000 092 12454.45 145.70 54573.75 88888.00 2015-04-02 14:24:24.125 092 12454.45 145.72 54573.78 88888.00 2015-04-02 14:24:24.250 092 12454.40 145.75 54573.75 88888.00 2015-04-02 14:24:24.375 092 12454.35 145.75 54573.78 88888.00 2015-04-02 14:24:24.500 092 12454.38 145.75 54573.75 88888.00 2015-04-02 14:24:24.625 092 12454.38 145.78 54573.75 88888.00 2015-04-02 14:24:24.750 092 12454.40 145.75 54573.72 88888.00 2015-04-02 14:24:24.875 092 12454.42 145.78 54573.75 88888.00 2015-04-02 14:24:25.000 092 12454.45 145.78 54573.72 88888.00 2015-04-02 14:24:25.125 092 12454.40 145.80 54573.75 88888.00 2015-04-02 14:24:25.250 092 12454.38 145.80 54573.78 88888.00 2015-04-02 14:24:25.375 092 12454.40 145.85 54573.78 88888.00 2015-04-02 14:24:25.500 092 12454.38 145.88 54573.78 88888.00 2015-04-02 14:24:25.625 092 12454.40 145.88 54573.75 88888.00 2015-04-02 14:24:25.750 092 12454.48 145.88 54573.72 88888.00 2015-04-02 14:24:25.875 092 12454.48 145.88 54573.70 88888.00 2015-04-02 14:24:26.000 092 12454.42 145.90 54573.70 88888.00 2015-04-02 14:24:26.125 092 12454.38 145.93 54573.70 88888.00 2015-04-02 14:24:26.250 092 12454.38 145.95 54573.72 88888.00 2015-04-02 14:24:26.375 092 12454.45 146.00 54573.72 88888.00 2015-04-02 14:24:26.500 092 12454.42 146.05 54573.72 88888.00 2015-04-02 14:24:26.625 092 12454.38 146.07 54573.72 88888.00 2015-04-02 14:24:26.750 092 12454.33 146.10 54573.72 88888.00 2015-04-02 14:24:26.875 092 12454.33 146.12 54573.70 88888.00 2015-04-02 14:24:27.000 092 12454.33 146.12 54573.70 88888.00 2015-04-02 14:24:27.125 092 12454.33 146.15 54573.72 88888.00 2015-04-02 14:24:27.250 092 12454.30 146.20 54573.75 88888.00 2015-04-02 14:24:27.375 092 12454.30 146.25 54573.72 88888.00 2015-04-02 14:24:27.500 092 12454.30 146.30 54573.72 88888.00 2015-04-02 14:24:27.625 092 12454.25 146.32 54573.72 88888.00 2015-04-02 14:24:27.750 092 12454.23 146.32 54573.70 88888.00 2015-04-02 14:24:27.875 092 12454.27 146.38 54573.72 88888.00 2015-04-02 14:24:28.000 092 12454.30 146.38 54573.70 88888.00 2015-04-02 14:24:28.125 092 12454.23 146.38 54573.70 88888.00 2015-04-02 14:24:28.250 092 12454.10 146.40 54573.68 88888.00 2015-04-02 14:24:28.375 092 12454.12 146.45 54573.68 88888.00 2015-04-02 14:24:28.500 092 12454.08 146.47 54573.68 88888.00 2015-04-02 14:24:28.625 092 12454.12 146.50 54573.68 88888.00 2015-04-02 14:24:28.750 092 12454.05 146.47 54573.68 88888.00 2015-04-02 14:24:28.875 092 12454.02 146.50 54573.68 88888.00 2015-04-02 14:24:29.000 092 12454.02 146.55 54573.62 88888.00 2015-04-02 14:24:29.125 092 12454.00 146.53 54573.60 88888.00 2015-04-02 14:24:29.250 092 12453.92 146.55 54573.62 88888.00 2015-04-02 14:24:29.375 092 12453.92 146.57 54573.68 88888.00 2015-04-02 14:24:29.500 092 12453.92 146.60 54573.68 88888.00 2015-04-02 14:24:29.625 092 12453.90 146.57 54573.68 88888.00 2015-04-02 14:24:29.750 092 12453.88 146.60 54573.62 88888.00 2015-04-02 14:24:29.875 092 12453.83 146.60 54573.65 88888.00 2015-04-02 14:24:30.000 092 12453.80 146.62 54573.65 88888.00 2015-04-02 14:24:30.125 092 12453.73 146.65 54573.68 88888.00 2015-04-02 14:24:30.250 092 12453.70 146.62 54573.68 88888.00 2015-04-02 14:24:30.375 092 12453.75 146.68 54573.62 88888.00 2015-04-02 14:24:30.500 092 12453.75 146.70 54573.62 88888.00 2015-04-02 14:24:30.625 092 12453.67 146.70 54573.62 88888.00 2015-04-02 14:24:30.750 092 12453.65 146.72 54573.65 88888.00 2015-04-02 14:24:30.875 092 12453.73 146.72 54573.65 88888.00 2015-04-02 14:24:31.000 092 12453.75 146.72 54573.60 88888.00 2015-04-02 14:24:31.125 092 12453.70 146.75 54573.62 88888.00 2015-04-02 14:24:31.250 092 12453.62 146.75 54573.60 88888.00 2015-04-02 14:24:31.375 092 12453.67 146.72 54573.57 88888.00 2015-04-02 14:24:31.500 092 12453.65 146.75 54573.57 88888.00 2015-04-02 14:24:31.625 092 12453.58 146.78 54573.57 88888.00 2015-04-02 14:24:31.750 092 12453.55 146.78 54573.57 88888.00 2015-04-02 14:24:31.875 092 12453.60 146.75 54573.57 88888.00 2015-04-02 14:24:32.000 092 12453.58 146.72 54573.57 88888.00 2015-04-02 14:24:32.125 092 12453.62 146.70 54573.57 88888.00 2015-04-02 14:24:32.250 092 12453.60 146.70 54573.60 88888.00 2015-04-02 14:24:32.375 092 12453.55 146.70 54573.60 88888.00 2015-04-02 14:24:32.500 092 12453.55 146.70 54573.57 88888.00 2015-04-02 14:24:32.625 092 12453.55 146.70 54573.60 88888.00 2015-04-02 14:24:32.750 092 12453.58 146.68 54573.60 88888.00 2015-04-02 14:24:32.875 092 12453.58 146.70 54573.57 88888.00 2015-04-02 14:24:33.000 092 12453.58 146.65 54573.57 88888.00 2015-04-02 14:24:33.125 092 12453.58 146.70 54573.53 88888.00 2015-04-02 14:24:33.250 092 12453.52 146.70 54573.57 88888.00 2015-04-02 14:24:33.375 092 12453.58 146.70 54573.57 88888.00 2015-04-02 14:24:33.500 092 12453.52 146.70 54573.57 88888.00 2015-04-02 14:24:33.625 092 12453.45 146.65 54573.57 88888.00 2015-04-02 14:24:33.750 092 12453.45 146.65 54573.57 88888.00 2015-04-02 14:24:33.875 092 12453.38 146.62 54573.55 88888.00 2015-04-02 14:24:34.000 092 12453.38 146.68 54573.55 88888.00 2015-04-02 14:24:34.125 092 12453.38 146.70 54573.57 88888.00 2015-04-02 14:24:34.250 092 12453.33 146.70 54573.55 88888.00 2015-04-02 14:24:34.375 092 12453.38 146.72 54573.55 88888.00 2015-04-02 14:24:34.500 092 12453.33 146.68 54573.53 88888.00 2015-04-02 14:24:34.625 092 12453.33 146.70 54573.53 88888.00 2015-04-02 14:24:34.750 092 12453.35 146.68 54573.55 88888.00 2015-04-02 14:24:34.875 092 12453.33 146.75 54573.53 88888.00 2015-04-02 14:24:35.000 092 12453.33 146.72 54573.50 88888.00 2015-04-02 14:24:35.125 092 12453.33 146.72 54573.50 88888.00 2015-04-02 14:24:35.250 092 12453.33 146.70 54573.47 88888.00 2015-04-02 14:24:35.375 092 12453.33 146.72 54573.47 88888.00 2015-04-02 14:24:35.500 092 12453.30 146.75 54573.47 88888.00 2015-04-02 14:24:35.625 092 12453.33 146.75 54573.50 88888.00 2015-04-02 14:24:35.750 092 12453.33 146.75 54573.50 88888.00 2015-04-02 14:24:35.875 092 12453.25 146.78 54573.43 88888.00 2015-04-02 14:24:36.000 092 12453.27 146.78 54573.43 88888.00 2015-04-02 14:24:36.125 092 12453.33 146.78 54573.43 88888.00 2015-04-02 14:24:36.250 092 12453.27 146.80 54573.43 88888.00 2015-04-02 14:24:36.375 092 12453.27 146.85 54573.45 88888.00 2015-04-02 14:24:36.500 092 12453.30 146.85 54573.43 88888.00 2015-04-02 14:24:36.625 092 12453.27 146.85 54573.43 88888.00 2015-04-02 14:24:36.750 092 12453.27 146.90 54573.43 88888.00 2015-04-02 14:24:36.875 092 12453.30 146.90 54573.40 88888.00 2015-04-02 14:24:37.000 092 12453.17 146.88 54573.38 88888.00 2015-04-02 14:24:37.125 092 12453.10 146.88 54573.38 88888.00 2015-04-02 14:24:37.250 092 12453.08 146.88 54573.40 88888.00 2015-04-02 14:24:37.375 092 12453.10 146.93 54573.38 88888.00 2015-04-02 14:24:37.500 092 12453.10 146.90 54573.38 88888.00 2015-04-02 14:24:37.625 092 12453.15 146.90 54573.35 88888.00 2015-04-02 14:24:37.750 092 12453.10 146.88 54573.38 88888.00 2015-04-02 14:24:37.875 092 12453.00 146.90 54573.38 88888.00 2015-04-02 14:24:38.000 092 12452.95 146.88 54573.35 88888.00 2015-04-02 14:24:38.125 092 12452.98 146.90 54573.35 88888.00 2015-04-02 14:24:38.250 092 12452.95 146.85 54573.32 88888.00 2015-04-02 14:24:38.375 092 12453.00 146.85 54573.30 88888.00 2015-04-02 14:24:38.500 092 12453.08 146.85 54573.28 88888.00 2015-04-02 14:24:38.625 092 12453.10 146.85 54573.32 88888.00 2015-04-02 14:24:38.750 092 12453.05 146.85 54573.30 88888.00 2015-04-02 14:24:38.875 092 12453.05 146.82 54573.28 88888.00 2015-04-02 14:24:39.000 092 12453.05 146.80 54573.25 88888.00 2015-04-02 14:24:39.125 092 12452.98 146.80 54573.25 88888.00 2015-04-02 14:24:39.250 092 12452.90 146.75 54573.28 88888.00 2015-04-02 14:24:39.375 092 12452.95 146.80 54573.25 88888.00 2015-04-02 14:24:39.500 092 12452.95 146.80 54573.25 88888.00 2015-04-02 14:24:39.625 092 12452.88 146.78 54573.25 88888.00 2015-04-02 14:24:39.750 092 12452.88 146.78 54573.28 88888.00 2015-04-02 14:24:39.875 092 12452.83 146.78 54573.25 88888.00 2015-04-02 14:24:40.000 092 12452.83 146.75 54573.25 88888.00 2015-04-02 14:24:40.125 092 12452.80 146.78 54573.25 88888.00 2015-04-02 14:24:40.250 092 12452.75 146.78 54573.28 88888.00 2015-04-02 14:24:40.375 092 12452.73 146.78 54573.25 88888.00 2015-04-02 14:24:40.500 092 12452.67 146.75 54573.25 88888.00 2015-04-02 14:24:40.625 092 12452.65 146.72 54573.22 88888.00 2015-04-02 14:24:40.750 092 12452.65 146.78 54573.25 88888.00 2015-04-02 14:24:40.875 092 12452.70 146.80 54573.25 88888.00 2015-04-02 14:24:41.000 092 12452.73 146.75 54573.22 88888.00 2015-04-02 14:24:41.125 092 12452.70 146.75 54573.22 88888.00 2015-04-02 14:24:41.250 092 12452.70 146.78 54573.25 88888.00 2015-04-02 14:24:41.375 092 12452.70 146.80 54573.22 88888.00 2015-04-02 14:24:41.500 092 12452.70 146.82 54573.18 88888.00 2015-04-02 14:24:41.625 092 12452.73 146.80 54573.18 88888.00 2015-04-02 14:24:41.750 092 12452.73 146.80 54573.18 88888.00 2015-04-02 14:24:41.875 092 12452.67 146.78 54573.15 88888.00 2015-04-02 14:24:42.000 092 12452.62 146.75 54573.15 88888.00 2015-04-02 14:24:42.125 092 12452.60 146.75 54573.12 88888.00 2015-04-02 14:24:42.250 092 12452.48 146.72 54573.12 88888.00 2015-04-02 14:24:42.375 092 12452.52 146.72 54573.12 88888.00 2015-04-02 14:24:42.500 092 12452.55 146.75 54573.12 88888.00 2015-04-02 14:24:42.625 092 12452.55 146.75 54573.15 88888.00 2015-04-02 14:24:42.750 092 12452.58 146.75 54573.15 88888.00 2015-04-02 14:24:42.875 092 12452.52 146.72 54573.15 88888.00 2015-04-02 14:24:43.000 092 12452.40 146.75 54573.10 88888.00 2015-04-02 14:24:43.125 092 12452.40 146.75 54573.10 88888.00 2015-04-02 14:24:43.250 092 12452.45 146.70 54573.10 88888.00 2015-04-02 14:24:43.375 092 12452.48 146.75 54573.07 88888.00 2015-04-02 14:24:43.500 092 12452.45 146.72 54573.10 88888.00 2015-04-02 14:24:43.625 092 12452.40 146.75 54573.07 88888.00 2015-04-02 14:24:43.750 092 12452.35 146.78 54573.07 88888.00 2015-04-02 14:24:43.875 092 12452.35 146.75 54573.03 88888.00 2015-04-02 14:24:44.000 092 12452.35 146.75 54573.03 88888.00 2015-04-02 14:24:44.125 092 12452.35 146.78 54573.05 88888.00 2015-04-02 14:24:44.250 092 12452.38 146.75 54573.05 88888.00 2015-04-02 14:24:44.375 092 12452.38 146.75 54573.03 88888.00 2015-04-02 14:24:44.500 092 12452.30 146.75 54573.00 88888.00 2015-04-02 14:24:44.625 092 12452.30 146.78 54573.00 88888.00 2015-04-02 14:24:44.750 092 12452.33 146.78 54573.00 88888.00 2015-04-02 14:24:44.875 092 12452.30 146.75 54572.97 88888.00 2015-04-02 14:24:45.000 092 12452.23 146.72 54572.95 88888.00 2015-04-02 14:24:45.125 092 12452.17 146.70 54572.95 88888.00 2015-04-02 14:24:45.250 092 12452.17 146.68 54572.95 88888.00 2015-04-02 14:24:45.375 092 12452.23 146.70 54572.95 88888.00 2015-04-02 14:24:45.500 092 12452.23 146.70 54572.95 88888.00 2015-04-02 14:24:45.625 092 12452.17 146.65 54572.93 88888.00 2015-04-02 14:24:45.750 092 12452.05 146.62 54572.93 88888.00 2015-04-02 14:24:45.875 092 12452.08 146.65 54572.93 88888.00 2015-04-02 14:24:46.000 092 12452.10 146.65 54572.93 88888.00 2015-04-02 14:24:46.125 092 12452.08 146.62 54572.93 88888.00 2015-04-02 14:24:46.250 092 12452.05 146.57 54572.90 88888.00 2015-04-02 14:24:46.375 092 12452.05 146.55 54572.88 88888.00 2015-04-02 14:24:46.500 092 12452.00 146.53 54572.90 88888.00 2015-04-02 14:24:46.625 092 12452.00 146.55 54572.93 88888.00 2015-04-02 14:24:46.750 092 12452.00 146.57 54572.93 88888.00 2015-04-02 14:24:46.875 092 12452.02 146.55 54572.90 88888.00 2015-04-02 14:24:47.000 092 12452.05 146.53 54572.88 88888.00 2015-04-02 14:24:47.125 092 12452.08 146.53 54572.90 88888.00 2015-04-02 14:24:47.250 092 12452.08 146.53 54572.90 88888.00 2015-04-02 14:24:47.375 092 12452.08 146.53 54572.85 88888.00 2015-04-02 14:24:47.500 092 12452.08 146.53 54572.82 88888.00 2015-04-02 14:24:47.625 092 12452.05 146.53 54572.82 88888.00 2015-04-02 14:24:47.750 092 12452.02 146.53 54572.82 88888.00 2015-04-02 14:24:47.875 092 12452.00 146.50 54572.82 88888.00 2015-04-02 14:24:48.000 092 12452.00 146.50 54572.80 88888.00 2015-04-02 14:24:48.125 092 12451.98 146.53 54572.82 88888.00 2015-04-02 14:24:48.250 092 12451.98 146.55 54572.82 88888.00 2015-04-02 14:24:48.375 092 12452.02 146.50 54572.82 88888.00 2015-04-02 14:24:48.500 092 12452.02 146.50 54572.82 88888.00 2015-04-02 14:24:48.625 092 12452.00 146.50 54572.80 88888.00 2015-04-02 14:24:48.750 092 12451.95 146.53 54572.80 88888.00 2015-04-02 14:24:48.875 092 12451.95 146.50 54572.80 88888.00 2015-04-02 14:24:49.000 092 12451.90 146.50 54572.80 88888.00 2015-04-02 14:24:49.125 092 12451.88 146.55 54572.80 88888.00 2015-04-02 14:24:49.250 092 12451.85 146.53 54572.78 88888.00 2015-04-02 14:24:49.375 092 12451.88 146.53 54572.78 88888.00 2015-04-02 14:24:49.500 092 12451.83 146.50 54572.75 88888.00 2015-04-02 14:24:49.625 092 12451.92 146.53 54572.78 88888.00 2015-04-02 14:24:49.750 092 12452.00 146.53 54572.78 88888.00 2015-04-02 14:24:49.875 092 12451.98 146.50 54572.72 88888.00 2015-04-02 14:24:50.000 092 12451.95 146.50 54572.70 88888.00 2015-04-02 14:24:50.125 092 12451.92 146.50 54572.70 88888.00 2015-04-02 14:24:50.250 092 12451.92 146.53 54572.70 88888.00 2015-04-02 14:24:50.375 092 12451.95 146.55 54572.72 88888.00 2015-04-02 14:24:50.500 092 12451.90 146.57 54572.72 88888.00 2015-04-02 14:24:50.625 092 12451.90 146.57 54572.72 88888.00 2015-04-02 14:24:50.750 092 12451.90 146.57 54572.72 88888.00 2015-04-02 14:24:50.875 092 12451.90 146.57 54572.68 88888.00 2015-04-02 14:24:51.000 092 12451.88 146.53 54572.65 88888.00 2015-04-02 14:24:51.125 092 12451.92 146.57 54572.68 88888.00 2015-04-02 14:24:51.250 092 12451.92 146.53 54572.62 88888.00 2015-04-02 14:24:51.375 092 12451.90 146.55 54572.62 88888.00 2015-04-02 14:24:51.500 092 12451.90 146.57 54572.62 88888.00 2015-04-02 14:24:51.625 092 12451.95 146.57 54572.62 88888.00 2015-04-02 14:24:51.750 092 12451.88 146.55 54572.60 88888.00 2015-04-02 14:24:51.875 092 12451.83 146.57 54572.57 88888.00 2015-04-02 14:24:52.000 092 12451.88 146.60 54572.57 88888.00 2015-04-02 14:24:52.125 092 12451.90 146.62 54572.57 88888.00 2015-04-02 14:24:52.250 092 12451.90 146.62 54572.60 88888.00 2015-04-02 14:24:52.375 092 12451.88 146.65 54572.62 88888.00 2015-04-02 14:24:52.500 092 12451.80 146.68 54572.57 88888.00 2015-04-02 14:24:52.625 092 12451.80 146.65 54572.57 88888.00 2015-04-02 14:24:52.750 092 12451.85 146.68 54572.55 88888.00 2015-04-02 14:24:52.875 092 12451.80 146.65 54572.53 88888.00 2015-04-02 14:24:53.000 092 12451.77 146.62 54572.50 88888.00 2015-04-02 14:24:53.125 092 12451.83 146.68 54572.53 88888.00 2015-04-02 14:24:53.250 092 12451.77 146.70 54572.53 88888.00 2015-04-02 14:24:53.375 092 12451.75 146.70 54572.50 88888.00 2015-04-02 14:24:53.500 092 12451.73 146.68 54572.47 88888.00 2015-04-02 14:24:53.625 092 12451.77 146.70 54572.50 88888.00 2015-04-02 14:24:53.750 092 12451.73 146.72 54572.50 88888.00 2015-04-02 14:24:53.875 092 12451.67 146.70 54572.50 88888.00 2015-04-02 14:24:54.000 092 12451.60 146.70 54572.47 88888.00 2015-04-02 14:24:54.125 092 12451.60 146.75 54572.45 88888.00 2015-04-02 14:24:54.250 092 12451.62 146.75 54572.45 88888.00 2015-04-02 14:24:54.375 092 12451.67 146.75 54572.43 88888.00 2015-04-02 14:24:54.500 092 12451.62 146.75 54572.43 88888.00 2015-04-02 14:24:54.625 092 12451.58 146.70 54572.40 88888.00 2015-04-02 14:24:54.750 092 12451.55 146.70 54572.40 88888.00 2015-04-02 14:24:54.875 092 12451.62 146.70 54572.40 88888.00 2015-04-02 14:24:55.000 092 12451.67 146.70 54572.38 88888.00 2015-04-02 14:24:55.125 092 12451.65 146.68 54572.38 88888.00 2015-04-02 14:24:55.250 092 12451.58 146.65 54572.38 88888.00 2015-04-02 14:24:55.375 092 12451.50 146.65 54572.38 88888.00 2015-04-02 14:24:55.500 092 12451.45 146.62 54572.38 88888.00 2015-04-02 14:24:55.625 092 12451.45 146.57 54572.35 88888.00 2015-04-02 14:24:55.750 092 12451.50 146.57 54572.35 88888.00 2015-04-02 14:24:55.875 092 12451.50 146.57 54572.35 88888.00 2015-04-02 14:24:56.000 092 12451.50 146.55 54572.32 88888.00 2015-04-02 14:24:56.125 092 12451.50 146.57 54572.35 88888.00 2015-04-02 14:24:56.250 092 12451.40 146.57 54572.30 88888.00 2015-04-02 14:24:56.375 092 12451.40 146.55 54572.25 88888.00 2015-04-02 14:24:56.500 092 12451.35 146.53 54572.30 88888.00 2015-04-02 14:24:56.625 092 12451.35 146.55 54572.30 88888.00 2015-04-02 14:24:56.750 092 12451.40 146.53 54572.30 88888.00 2015-04-02 14:24:56.875 092 12451.48 146.50 54572.25 88888.00 2015-04-02 14:24:57.000 092 12451.42 146.47 54572.20 88888.00 2015-04-02 14:24:57.125 092 12451.35 146.50 54572.20 88888.00 2015-04-02 14:24:57.250 092 12451.35 146.50 54572.22 88888.00 2015-04-02 14:24:57.375 092 12451.40 146.53 54572.22 88888.00 2015-04-02 14:24:57.500 092 12451.38 146.50 54572.22 88888.00 2015-04-02 14:24:57.625 092 12451.38 146.47 54572.18 88888.00 2015-04-02 14:24:57.750 092 12451.38 146.43 54572.18 88888.00 2015-04-02 14:24:57.875 092 12451.42 146.43 54572.18 88888.00 2015-04-02 14:24:58.000 092 12451.42 146.43 54572.18 88888.00 2015-04-02 14:24:58.125 092 12451.40 146.45 54572.18 88888.00 2015-04-02 14:24:58.250 092 12451.35 146.45 54572.15 88888.00 2015-04-02 14:24:58.375 092 12451.42 146.45 54572.15 88888.00 2015-04-02 14:24:58.500 092 12451.33 146.43 54572.12 88888.00 2015-04-02 14:24:58.625 092 12451.27 146.43 54572.12 88888.00 2015-04-02 14:24:58.750 092 12451.25 146.43 54572.12 88888.00 2015-04-02 14:24:58.875 092 12451.30 146.40 54572.12 88888.00 2015-04-02 14:24:59.000 092 12451.38 146.40 54572.12 88888.00 2015-04-02 14:24:59.125 092 12451.35 146.40 54572.10 88888.00 2015-04-02 14:24:59.250 092 12451.35 146.40 54572.07 88888.00 2015-04-02 14:24:59.375 092 12451.38 146.40 54572.07 88888.00 2015-04-02 14:24:59.500 092 12451.33 146.40 54572.07 88888.00 2015-04-02 14:24:59.625 092 12451.25 146.40 54572.05 88888.00 2015-04-02 14:24:59.750 092 12451.25 146.43 54572.05 88888.00 2015-04-02 14:24:59.875 092 12451.23 146.40 54572.03 88888.00 2015-04-02 14:25:00.000 092 12451.20 146.40 54572.00 88888.00 2015-04-02 14:25:00.125 092 12451.23 146.40 54572.00 88888.00 2015-04-02 14:25:00.250 092 12451.17 146.43 54572.03 88888.00 2015-04-02 14:25:00.375 092 12451.17 146.45 54572.00 88888.00 2015-04-02 14:25:00.500 092 12451.23 146.45 54572.00 88888.00 2015-04-02 14:25:00.625 092 12451.20 146.45 54572.00 88888.00 2015-04-02 14:25:00.750 092 12451.20 146.47 54571.97 88888.00 2015-04-02 14:25:00.875 092 12451.23 146.50 54571.97 88888.00 2015-04-02 14:25:01.000 092 12451.17 146.47 54571.95 88888.00 2015-04-02 14:25:01.125 092 12451.15 146.47 54571.95 88888.00 2015-04-02 14:25:01.250 092 12451.12 146.45 54571.93 88888.00 2015-04-02 14:25:01.375 092 12451.20 146.50 54571.95 88888.00 2015-04-02 14:25:01.500 092 12451.23 146.50 54571.95 88888.00 2015-04-02 14:25:01.625 092 12451.23 146.50 54571.93 88888.00 2015-04-02 14:25:01.750 092 12451.25 146.47 54571.90 88888.00 2015-04-02 14:25:01.875 092 12451.27 146.50 54571.88 88888.00 2015-04-02 14:25:02.000 092 12451.27 146.50 54571.90 88888.00 2015-04-02 14:25:02.125 092 12451.23 146.47 54571.90 88888.00 2015-04-02 14:25:02.250 092 12451.20 146.47 54571.90 88888.00 2015-04-02 14:25:02.375 092 12451.30 146.53 54571.88 88888.00 2015-04-02 14:25:02.500 092 12451.38 146.53 54571.88 88888.00 2015-04-02 14:25:02.625 092 12451.33 146.53 54571.88 88888.00 2015-04-02 14:25:02.750 092 12451.25 146.50 54571.85 88888.00 2015-04-02 14:25:02.875 092 12451.27 146.50 54571.82 88888.00 2015-04-02 14:25:03.000 092 12451.33 146.53 54571.80 88888.00 2015-04-02 14:25:03.125 092 12451.35 146.50 54571.80 88888.00 2015-04-02 14:25:03.250 092 12451.35 146.50 54571.82 88888.00 2015-04-02 14:25:03.375 092 12451.35 146.50 54571.82 88888.00 2015-04-02 14:25:03.500 092 12451.33 146.53 54571.80 88888.00 2015-04-02 14:25:03.625 092 12451.33 146.55 54571.78 88888.00 2015-04-02 14:25:03.750 092 12451.38 146.55 54571.78 88888.00 2015-04-02 14:25:03.875 092 12451.40 146.57 54571.78 88888.00 2015-04-02 14:25:04.000 092 12451.42 146.60 54571.78 88888.00 2015-04-02 14:25:04.125 092 12451.40 146.62 54571.75 88888.00 2015-04-02 14:25:04.250 092 12451.38 146.62 54571.75 88888.00 2015-04-02 14:25:04.375 092 12451.48 146.62 54571.78 88888.00 2015-04-02 14:25:04.500 092 12451.50 146.62 54571.78 88888.00 2015-04-02 14:25:04.625 092 12451.52 146.68 54571.78 88888.00 2015-04-02 14:25:04.750 092 12451.52 146.65 54571.75 88888.00 2015-04-02 14:25:04.875 092 12451.52 146.65 54571.72 88888.00 2015-04-02 14:25:05.000 092 12451.62 146.60 54571.70 88888.00 2015-04-02 14:25:05.125 092 12451.70 146.62 54571.70 88888.00 2015-04-02 14:25:05.250 092 12451.70 146.62 54571.68 88888.00 2015-04-02 14:25:05.375 092 12451.70 146.65 54571.68 88888.00 2015-04-02 14:25:05.500 092 12451.70 146.68 54571.68 88888.00 2015-04-02 14:25:05.625 092 12451.62 146.68 54571.68 88888.00 2015-04-02 14:25:05.750 092 12451.65 146.70 54571.68 88888.00 2015-04-02 14:25:05.875 092 12451.65 146.68 54571.62 88888.00 2015-04-02 14:25:06.000 092 12451.67 146.62 54571.60 88888.00 2015-04-02 14:25:06.125 092 12451.70 146.62 54571.60 88888.00 2015-04-02 14:25:06.250 092 12451.73 146.70 54571.60 88888.00 2015-04-02 14:25:06.375 092 12451.80 146.72 54571.62 88888.00 2015-04-02 14:25:06.500 092 12451.83 146.70 54571.62 88888.00 2015-04-02 14:25:06.625 092 12451.80 146.65 54571.60 88888.00 2015-04-02 14:25:06.750 092 12451.77 146.62 54571.62 88888.00 2015-04-02 14:25:06.875 092 12451.77 146.62 54571.60 88888.00 2015-04-02 14:25:07.000 092 12451.80 146.65 54571.60 88888.00 2015-04-02 14:25:07.125 092 12451.85 146.62 54571.62 88888.00 2015-04-02 14:25:07.250 092 12451.83 146.62 54571.62 88888.00 2015-04-02 14:25:07.375 092 12451.80 146.65 54571.62 88888.00 2015-04-02 14:25:07.500 092 12451.77 146.65 54571.62 88888.00 2015-04-02 14:25:07.625 092 12451.70 146.60 54571.62 88888.00 2015-04-02 14:25:07.750 092 12451.70 146.57 54571.62 88888.00 2015-04-02 14:25:07.875 092 12451.75 146.60 54571.60 88888.00 2015-04-02 14:25:08.000 092 12451.70 146.57 54571.57 88888.00 2015-04-02 14:25:08.125 092 12451.67 146.57 54571.62 88888.00 2015-04-02 14:25:08.250 092 12451.70 146.55 54571.60 88888.00 2015-04-02 14:25:08.375 092 12451.70 146.53 54571.60 88888.00 2015-04-02 14:25:08.500 092 12451.75 146.50 54571.60 88888.00 2015-04-02 14:25:08.625 092 12451.83 146.47 54571.57 88888.00 2015-04-02 14:25:08.750 092 12451.80 146.45 54571.60 88888.00 2015-04-02 14:25:08.875 092 12451.77 146.47 54571.60 88888.00 2015-04-02 14:25:09.000 092 12451.77 146.47 54571.57 88888.00 2015-04-02 14:25:09.125 092 12451.83 146.47 54571.55 88888.00 2015-04-02 14:25:09.250 092 12451.80 146.45 54571.57 88888.00 2015-04-02 14:25:09.375 092 12451.75 146.45 54571.55 88888.00 2015-04-02 14:25:09.500 092 12451.70 146.47 54571.53 88888.00 2015-04-02 14:25:09.625 092 12451.73 146.47 54571.55 88888.00 2015-04-02 14:25:09.750 092 12451.70 146.45 54571.55 88888.00 2015-04-02 14:25:09.875 092 12451.65 146.47 54571.53 88888.00 2015-04-02 14:25:10.000 092 12451.65 146.50 54571.55 88888.00 2015-04-02 14:25:10.125 092 12451.67 146.53 54571.53 88888.00 2015-04-02 14:25:10.250 092 12451.60 146.53 54571.50 88888.00 2015-04-02 14:25:10.375 092 12451.60 146.55 54571.50 88888.00 2015-04-02 14:25:10.500 092 12451.67 146.57 54571.50 88888.00 2015-04-02 14:25:10.625 092 12451.67 146.57 54571.53 88888.00 2015-04-02 14:25:10.750 092 12451.62 146.60 54571.55 88888.00 2015-04-02 14:25:10.875 092 12451.50 146.55 54571.53 88888.00 2015-04-02 14:25:11.000 092 12451.48 146.53 54571.47 88888.00 2015-04-02 14:25:11.125 092 12451.48 146.53 54571.50 88888.00 2015-04-02 14:25:11.250 092 12451.45 146.50 54571.53 88888.00 2015-04-02 14:25:11.375 092 12451.48 146.53 54571.53 88888.00 2015-04-02 14:25:11.500 092 12451.48 146.50 54571.53 88888.00 2015-04-02 14:25:11.625 092 12451.50 146.50 54571.53 88888.00 2015-04-02 14:25:11.750 092 12451.52 146.50 54571.53 88888.00 2015-04-02 14:25:11.875 092 12451.52 146.47 54571.53 88888.00 2015-04-02 14:25:12.000 092 12451.50 146.47 54571.50 88888.00 2015-04-02 14:25:12.125 092 12451.50 146.45 54571.45 88888.00 2015-04-02 14:25:12.250 092 12451.48 146.43 54571.45 88888.00 2015-04-02 14:25:12.375 092 12451.50 146.40 54571.43 88888.00 2015-04-02 14:25:12.500 092 12451.48 146.40 54571.43 88888.00 2015-04-02 14:25:12.625 092 12451.45 146.38 54571.43 88888.00 2015-04-02 14:25:12.750 092 12451.45 146.35 54571.45 88888.00 2015-04-02 14:25:12.875 092 12451.48 146.32 54571.45 88888.00 2015-04-02 14:25:13.000 092 12451.52 146.32 54571.47 88888.00 2015-04-02 14:25:13.125 092 12451.52 146.30 54571.47 88888.00 2015-04-02 14:25:13.250 092 12451.42 146.28 54571.45 88888.00 2015-04-02 14:25:13.375 092 12451.38 146.25 54571.43 88888.00 2015-04-02 14:25:13.500 092 12451.33 146.22 54571.45 88888.00 2015-04-02 14:25:13.625 092 12451.30 146.22 54571.45 88888.00 2015-04-02 14:25:13.750 092 12451.30 146.22 54571.45 88888.00 2015-04-02 14:25:13.875 092 12451.33 146.18 54571.45 88888.00 2015-04-02 14:25:14.000 092 12451.42 146.15 54571.47 88888.00 2015-04-02 14:25:14.125 092 12451.45 146.12 54571.47 88888.00 2015-04-02 14:25:14.250 092 12451.35 146.10 54571.47 88888.00 2015-04-02 14:25:14.375 092 12451.33 146.12 54571.45 88888.00 2015-04-02 14:25:14.500 092 12451.35 146.10 54571.45 88888.00 2015-04-02 14:25:14.625 092 12451.30 146.05 54571.45 88888.00 2015-04-02 14:25:14.750 092 12451.27 146.05 54571.43 88888.00 2015-04-02 14:25:14.875 092 12451.33 146.03 54571.43 88888.00 2015-04-02 14:25:15.000 092 12451.40 146.03 54571.40 88888.00 2015-04-02 14:25:15.125 092 12451.38 146.00 54571.43 88888.00 2015-04-02 14:25:15.250 092 12451.30 145.97 54571.45 88888.00 2015-04-02 14:25:15.375 092 12451.38 145.95 54571.45 88888.00 2015-04-02 14:25:15.500 092 12451.38 145.95 54571.45 88888.00 2015-04-02 14:25:15.625 092 12451.33 145.95 54571.45 88888.00 2015-04-02 14:25:15.750 092 12451.27 145.93 54571.45 88888.00 2015-04-02 14:25:15.875 092 12451.27 145.90 54571.43 88888.00 2015-04-02 14:25:16.000 092 12451.25 145.82 54571.43 88888.00 2015-04-02 14:25:16.125 092 12451.30 145.82 54571.43 88888.00 2015-04-02 14:25:16.250 092 12451.38 145.80 54571.45 88888.00 2015-04-02 14:25:16.375 092 12451.42 145.80 54571.47 88888.00 2015-04-02 14:25:16.500 092 12451.45 145.75 54571.45 88888.00 2015-04-02 14:25:16.625 092 12451.45 145.72 54571.45 88888.00 2015-04-02 14:25:16.750 092 12451.40 145.72 54571.45 88888.00 2015-04-02 14:25:16.875 092 12451.45 145.70 54571.45 88888.00 2015-04-02 14:25:17.000 092 12451.55 145.68 54571.43 88888.00 2015-04-02 14:25:17.125 092 12451.52 145.68 54571.45 88888.00 2015-04-02 14:25:17.250 092 12451.48 145.62 54571.47 88888.00 2015-04-02 14:25:17.375 092 12451.48 145.62 54571.43 88888.00 2015-04-02 14:25:17.500 092 12451.52 145.57 54571.43 88888.00 2015-04-02 14:25:17.625 092 12451.58 145.57 54571.43 88888.00 2015-04-02 14:25:17.750 092 12451.58 145.60 54571.43 88888.00 2015-04-02 14:25:17.875 092 12451.62 145.55 54571.43 88888.00 2015-04-02 14:25:18.000 092 12451.70 145.53 54571.40 88888.00 2015-04-02 14:25:18.125 092 12451.75 145.55 54571.43 88888.00 2015-04-02 14:25:18.250 092 12451.77 145.50 54571.43 88888.00 2015-04-02 14:25:18.375 092 12451.80 145.50 54571.45 88888.00 2015-04-02 14:25:18.500 092 12451.75 145.50 54571.45 88888.00 2015-04-02 14:25:18.625 092 12451.77 145.47 54571.47 88888.00 2015-04-02 14:25:18.750 092 12451.80 145.43 54571.45 88888.00 2015-04-02 14:25:18.875 092 12451.75 145.43 54571.45 88888.00 2015-04-02 14:25:19.000 092 12451.80 145.47 54571.43 88888.00 2015-04-02 14:25:19.125 092 12451.80 145.45 54571.47 88888.00 2015-04-02 14:25:19.250 092 12451.75 145.40 54571.47 88888.00 2015-04-02 14:25:19.375 092 12451.75 145.40 54571.45 88888.00 2015-04-02 14:25:19.500 092 12451.77 145.38 54571.43 88888.00 2015-04-02 14:25:19.625 092 12451.75 145.38 54571.43 88888.00 2015-04-02 14:25:19.750 092 12451.75 145.38 54571.43 88888.00 2015-04-02 14:25:19.875 092 12451.80 145.32 54571.43 88888.00 2015-04-02 14:25:20.000 092 12451.88 145.28 54571.43 88888.00 2015-04-02 14:25:20.125 092 12451.88 145.28 54571.43 88888.00 2015-04-02 14:25:20.250 092 12451.83 145.22 54571.45 88888.00 2015-04-02 14:25:20.375 092 12451.85 145.22 54571.43 88888.00 2015-04-02 14:25:20.500 092 12451.90 145.22 54571.47 88888.00 2015-04-02 14:25:20.625 092 12451.95 145.20 54571.47 88888.00 2015-04-02 14:25:20.750 092 12451.92 145.20 54571.50 88888.00 2015-04-02 14:25:20.875 092 12451.95 145.20 54571.47 88888.00 2015-04-02 14:25:21.000 092 12451.95 145.12 54571.45 88888.00 2015-04-02 14:25:21.125 092 12451.95 145.15 54571.47 88888.00 2015-04-02 14:25:21.250 092 12451.92 145.10 54571.50 88888.00 2015-04-02 14:25:21.375 092 12451.95 145.07 54571.47 88888.00 2015-04-02 14:25:21.500 092 12452.02 145.05 54571.45 88888.00 2015-04-02 14:25:21.625 092 12452.10 145.05 54571.47 88888.00 2015-04-02 14:25:21.750 092 12452.12 145.03 54571.45 88888.00 2015-04-02 14:25:21.875 092 12452.10 145.03 54571.45 88888.00 2015-04-02 14:25:22.000 092 12452.05 145.03 54571.47 88888.00 2015-04-02 14:25:22.125 092 12452.05 145.03 54571.47 88888.00 2015-04-02 14:25:22.250 092 12452.08 145.00 54571.47 88888.00 2015-04-02 14:25:22.375 092 12452.12 144.95 54571.47 88888.00 2015-04-02 14:25:22.500 092 12452.12 144.95 54571.47 88888.00 2015-04-02 14:25:22.625 092 12452.10 144.95 54571.45 88888.00 2015-04-02 14:25:22.750 092 12452.12 144.95 54571.47 88888.00 2015-04-02 14:25:22.875 092 12452.15 144.93 54571.50 88888.00 2015-04-02 14:25:23.000 092 12452.20 144.93 54571.53 88888.00 2015-04-02 14:25:23.125 092 12452.25 144.93 54571.50 88888.00 2015-04-02 14:25:23.250 092 12452.27 144.90 54571.47 88888.00 2015-04-02 14:25:23.375 092 12452.33 144.90 54571.47 88888.00 2015-04-02 14:25:23.500 092 12452.38 144.88 54571.47 88888.00 2015-04-02 14:25:23.625 092 12452.38 144.85 54571.47 88888.00 2015-04-02 14:25:23.750 092 12452.35 144.88 54571.47 88888.00 2015-04-02 14:25:23.875 092 12452.42 144.88 54571.47 88888.00 2015-04-02 14:25:24.000 092 12452.50 144.90 54571.50 88888.00 2015-04-02 14:25:24.125 092 12452.45 144.90 54571.50 88888.00 2015-04-02 14:25:24.250 092 12452.45 144.88 54571.50 88888.00 2015-04-02 14:25:24.375 092 12452.52 144.88 54571.53 88888.00 2015-04-02 14:25:24.500 092 12452.58 144.85 54571.50 88888.00 2015-04-02 14:25:24.625 092 12452.58 144.85 54571.50 88888.00 2015-04-02 14:25:24.750 092 12452.58 144.88 54571.50 88888.00 2015-04-02 14:25:24.875 092 12452.62 144.88 54571.50 88888.00 2015-04-02 14:25:25.000 092 12452.67 144.85 54571.45 88888.00 2015-04-02 14:25:25.125 092 12452.67 144.85 54571.47 88888.00 2015-04-02 14:25:25.250 092 12452.70 144.82 54571.47 88888.00 2015-04-02 14:25:25.375 092 12452.80 144.85 54571.47 88888.00 2015-04-02 14:25:25.500 092 12452.77 144.88 54571.47 88888.00 2015-04-02 14:25:25.625 092 12452.80 144.88 54571.47 88888.00 2015-04-02 14:25:25.750 092 12452.85 144.90 54571.47 88888.00 2015-04-02 14:25:25.875 092 12452.85 144.95 54571.45 88888.00 2015-04-02 14:25:26.000 092 12452.90 144.97 54571.47 88888.00 2015-04-02 14:25:26.125 092 12452.95 144.97 54571.45 88888.00 2015-04-02 14:25:26.250 092 12453.00 144.97 54571.47 88888.00 2015-04-02 14:25:26.375 092 12453.05 145.00 54571.45 88888.00 2015-04-02 14:25:26.500 092 12453.02 144.97 54571.43 88888.00 2015-04-02 14:25:26.625 092 12453.00 144.97 54571.43 88888.00 2015-04-02 14:25:26.750 092 12453.05 145.03 54571.45 88888.00 2015-04-02 14:25:26.875 092 12453.12 145.07 54571.50 88888.00 2015-04-02 14:25:27.000 092 12453.17 145.10 54571.47 88888.00 2015-04-02 14:25:27.125 092 12453.15 145.07 54571.45 88888.00 2015-04-02 14:25:27.250 092 12453.10 145.03 54571.45 88888.00 2015-04-02 14:25:27.375 092 12453.12 145.10 54571.43 88888.00 2015-04-02 14:25:27.500 092 12453.20 145.10 54571.45 88888.00 2015-04-02 14:25:27.625 092 12453.23 145.15 54571.47 88888.00 2015-04-02 14:25:27.750 092 12453.25 145.15 54571.47 88888.00 2015-04-02 14:25:27.875 092 12453.25 145.12 54571.47 88888.00 2015-04-02 14:25:28.000 092 12453.20 145.12 54571.43 88888.00 2015-04-02 14:25:28.125 092 12453.20 145.15 54571.45 88888.00 2015-04-02 14:25:28.250 092 12453.25 145.20 54571.53 88888.00 2015-04-02 14:25:28.375 092 12453.33 145.25 54571.53 88888.00 2015-04-02 14:25:28.500 092 12453.30 145.25 54571.50 88888.00 2015-04-02 14:25:28.625 092 12453.25 145.22 54571.45 88888.00 2015-04-02 14:25:28.750 092 12453.30 145.25 54571.45 88888.00 2015-04-02 14:25:28.875 092 12453.23 145.22 54571.45 88888.00 2015-04-02 14:25:29.000 092 12453.23 145.25 54571.43 88888.00 2015-04-02 14:25:29.125 092 12453.25 145.28 54571.45 88888.00 2015-04-02 14:25:29.250 092 12453.23 145.28 54571.50 88888.00 2015-04-02 14:25:29.375 092 12453.27 145.30 54571.47 88888.00 2015-04-02 14:25:29.500 092 12453.25 145.32 54571.50 88888.00 2015-04-02 14:25:29.625 092 12453.25 145.38 54571.50 88888.00 2015-04-02 14:25:29.750 092 12453.23 145.38 54571.47 88888.00 2015-04-02 14:25:29.875 092 12453.25 145.32 54571.47 88888.00 2015-04-02 14:25:30.000 092 12453.33 145.35 54571.47 88888.00 2015-04-02 14:25:30.125 092 12453.33 145.38 54571.47 88888.00 2015-04-02 14:25:30.250 092 12453.25 145.38 54571.45 88888.00 2015-04-02 14:25:30.375 092 12453.33 145.43 54571.43 88888.00 2015-04-02 14:25:30.500 092 12453.35 145.43 54571.40 88888.00 2015-04-02 14:25:30.625 092 12453.35 145.47 54571.47 88888.00 2015-04-02 14:25:30.750 092 12453.33 145.47 54571.47 88888.00 2015-04-02 14:25:30.875 092 12453.35 145.50 54571.45 88888.00 2015-04-02 14:25:31.000 092 12453.33 145.47 54571.43 88888.00 2015-04-02 14:25:31.125 092 12453.30 145.53 54571.45 88888.00 2015-04-02 14:25:31.250 092 12453.35 145.55 54571.47 88888.00 2015-04-02 14:25:31.375 092 12453.38 145.57 54571.47 88888.00 2015-04-02 14:25:31.500 092 12453.38 145.60 54571.47 88888.00 2015-04-02 14:25:31.625 092 12453.45 145.62 54571.45 88888.00 2015-04-02 14:25:31.750 092 12453.45 145.65 54571.45 88888.00 2015-04-02 14:25:31.875 092 12453.45 145.68 54571.50 88888.00 2015-04-02 14:25:32.000 092 12453.48 145.70 54571.47 88888.00 2015-04-02 14:25:32.125 092 12453.48 145.72 54571.47 88888.00 2015-04-02 14:25:32.250 092 12453.52 145.75 54571.50 88888.00 2015-04-02 14:25:32.375 092 12453.52 145.78 54571.47 88888.00 2015-04-02 14:25:32.500 092 12453.50 145.78 54571.47 88888.00 2015-04-02 14:25:32.625 092 12453.55 145.80 54571.47 88888.00 2015-04-02 14:25:32.750 092 12453.58 145.85 54571.47 88888.00 2015-04-02 14:25:32.875 092 12453.58 145.82 54571.47 88888.00 2015-04-02 14:25:33.000 092 12453.52 145.85 54571.45 88888.00 2015-04-02 14:25:33.125 092 12453.48 145.88 54571.47 88888.00 2015-04-02 14:25:33.250 092 12453.48 145.88 54571.50 88888.00 2015-04-02 14:25:33.375 092 12453.60 145.88 54571.47 88888.00 2015-04-02 14:25:33.500 092 12453.62 145.88 54571.47 88888.00 2015-04-02 14:25:33.625 092 12453.60 145.88 54571.50 88888.00 2015-04-02 14:25:33.750 092 12453.55 145.90 54571.50 88888.00 2015-04-02 14:25:33.875 092 12453.52 145.90 54571.47 88888.00 2015-04-02 14:25:34.000 092 12453.52 145.90 54571.47 88888.00 2015-04-02 14:25:34.125 092 12453.50 145.90 54571.53 88888.00 2015-04-02 14:25:34.250 092 12453.50 145.90 54571.50 88888.00 2015-04-02 14:25:34.375 092 12453.55 145.90 54571.47 88888.00 2015-04-02 14:25:34.500 092 12453.52 145.95 54571.53 88888.00 2015-04-02 14:25:34.625 092 12453.55 145.97 54571.55 88888.00 2015-04-02 14:25:34.750 092 12453.58 145.97 54571.55 88888.00 2015-04-02 14:25:34.875 092 12453.58 145.97 54571.53 88888.00 2015-04-02 14:25:35.000 092 12453.50 145.95 54571.53 88888.00 2015-04-02 14:25:35.125 092 12453.52 145.97 54571.50 88888.00 2015-04-02 14:25:35.250 092 12453.58 145.97 54571.50 88888.00 2015-04-02 14:25:35.375 092 12453.60 145.97 54571.50 88888.00 2015-04-02 14:25:35.500 092 12453.62 145.95 54571.50 88888.00 2015-04-02 14:25:35.625 092 12453.65 146.00 54571.53 88888.00 2015-04-02 14:25:35.750 092 12453.62 146.00 54571.53 88888.00 2015-04-02 14:25:35.875 092 12453.65 146.03 54571.53 88888.00 2015-04-02 14:25:36.000 092 12453.67 146.03 54571.53 88888.00 2015-04-02 14:25:36.125 092 12453.65 146.00 54571.55 88888.00 2015-04-02 14:25:36.250 092 12453.60 146.03 54571.53 88888.00 2015-04-02 14:25:36.375 092 12453.62 146.05 54571.53 88888.00 2015-04-02 14:25:36.500 092 12453.62 146.07 54571.55 88888.00 2015-04-02 14:25:36.625 092 12453.65 146.05 54571.55 88888.00 2015-04-02 14:25:36.750 092 12453.73 146.05 54571.57 88888.00 2015-04-02 14:25:36.875 092 12453.75 146.05 54571.57 88888.00 2015-04-02 14:25:37.000 092 12453.70 146.07 54571.57 88888.00 2015-04-02 14:25:37.125 092 12453.65 146.10 54571.60 88888.00 2015-04-02 14:25:37.250 092 12453.70 146.05 54571.57 88888.00 2015-04-02 14:25:37.375 092 12453.67 146.07 54571.60 88888.00 2015-04-02 14:25:37.500 092 12453.67 146.10 54571.57 88888.00 2015-04-02 14:25:37.625 092 12453.73 146.10 54571.57 88888.00 2015-04-02 14:25:37.750 092 12453.73 146.10 54571.55 88888.00 2015-04-02 14:25:37.875 092 12453.75 146.12 54571.57 88888.00 2015-04-02 14:25:38.000 092 12453.73 146.15 54571.55 88888.00 2015-04-02 14:25:38.125 092 12453.70 146.15 54571.55 88888.00 2015-04-02 14:25:38.250 092 12453.70 146.15 54571.60 88888.00 2015-04-02 14:25:38.375 092 12453.73 146.15 54571.57 88888.00 2015-04-02 14:25:38.500 092 12453.75 146.15 54571.60 88888.00 2015-04-02 14:25:38.625 092 12453.70 146.15 54571.62 88888.00 2015-04-02 14:25:38.750 092 12453.65 146.18 54571.62 88888.00 2015-04-02 14:25:38.875 092 12453.67 146.15 54571.62 88888.00 2015-04-02 14:25:39.000 092 12453.75 146.15 54571.65 88888.00 2015-04-02 14:25:39.125 092 12453.77 146.20 54571.65 88888.00 2015-04-02 14:25:39.250 092 12453.67 146.20 54571.68 88888.00 2015-04-02 14:25:39.375 092 12453.67 146.22 54571.70 88888.00 2015-04-02 14:25:39.500 092 12453.67 146.20 54571.70 88888.00 2015-04-02 14:25:39.625 092 12453.67 146.18 54571.68 88888.00 2015-04-02 14:25:39.750 092 12453.60 146.18 54571.68 88888.00 2015-04-02 14:25:39.875 092 12453.52 146.18 54571.68 88888.00 2015-04-02 14:25:40.000 092 12453.52 146.20 54571.68 88888.00 2015-04-02 14:25:40.125 092 12453.50 146.20 54571.68 88888.00 2015-04-02 14:25:40.250 092 12453.45 146.18 54571.65 88888.00 2015-04-02 14:25:40.375 092 12453.45 146.20 54571.68 88888.00 2015-04-02 14:25:40.500 092 12453.45 146.22 54571.70 88888.00 2015-04-02 14:25:40.625 092 12453.40 146.22 54571.68 88888.00 2015-04-02 14:25:40.750 092 12453.40 146.22 54571.65 88888.00 2015-04-02 14:25:40.875 092 12453.48 146.22 54571.68 88888.00 2015-04-02 14:25:41.000 092 12453.50 146.22 54571.68 88888.00 2015-04-02 14:25:41.125 092 12453.45 146.22 54571.68 88888.00 2015-04-02 14:25:41.250 092 12453.40 146.20 54571.68 88888.00 2015-04-02 14:25:41.375 092 12453.45 146.22 54571.68 88888.00 2015-04-02 14:25:41.500 092 12453.42 146.20 54571.68 88888.00 2015-04-02 14:25:41.625 092 12453.38 146.22 54571.65 88888.00 2015-04-02 14:25:41.750 092 12453.35 146.22 54571.68 88888.00 2015-04-02 14:25:41.875 092 12453.38 146.22 54571.75 88888.00 2015-04-02 14:25:42.000 092 12453.35 146.22 54571.75 88888.00 2015-04-02 14:25:42.125 092 12453.35 146.25 54571.75 88888.00 2015-04-02 14:25:42.250 092 12453.33 146.28 54571.75 88888.00 2015-04-02 14:25:42.375 092 12453.38 146.25 54571.75 88888.00 2015-04-02 14:25:42.500 092 12453.45 146.22 54571.75 88888.00 2015-04-02 14:25:42.625 092 12453.42 146.20 54571.75 88888.00 2015-04-02 14:25:42.750 092 12453.35 146.20 54571.72 88888.00 2015-04-02 14:25:42.875 092 12453.33 146.20 54571.75 88888.00 2015-04-02 14:25:43.000 092 12453.35 146.22 54571.78 88888.00 2015-04-02 14:25:43.125 092 12453.35 146.20 54571.78 88888.00 2015-04-02 14:25:43.250 092 12453.23 146.18 54571.78 88888.00 2015-04-02 14:25:43.375 092 12453.20 146.20 54571.78 88888.00 2015-04-02 14:25:43.500 092 12453.20 146.22 54571.80 88888.00 2015-04-02 14:25:43.625 092 12453.25 146.22 54571.80 88888.00 2015-04-02 14:25:43.750 092 12453.23 146.20 54571.82 88888.00 2015-04-02 14:25:43.875 092 12453.15 146.18 54571.80 88888.00 2015-04-02 14:25:44.000 092 12453.10 146.15 54571.80 88888.00 2015-04-02 14:25:44.125 092 12453.05 146.15 54571.82 88888.00 2015-04-02 14:25:44.250 092 12453.00 146.15 54571.85 88888.00 2015-04-02 14:25:44.375 092 12453.05 146.15 54571.82 88888.00 2015-04-02 14:25:44.500 092 12453.05 146.18 54571.82 88888.00 2015-04-02 14:25:44.625 092 12453.00 146.15 54571.82 88888.00 2015-04-02 14:25:44.750 092 12453.00 146.18 54571.82 88888.00 2015-04-02 14:25:44.875 092 12453.02 146.18 54571.82 88888.00 2015-04-02 14:25:45.000 092 12453.00 146.18 54571.82 88888.00 2015-04-02 14:25:45.125 092 12453.00 146.18 54571.80 88888.00 2015-04-02 14:25:45.250 092 12453.02 146.12 54571.82 88888.00 2015-04-02 14:25:45.375 092 12453.08 146.12 54571.82 88888.00 2015-04-02 14:25:45.500 092 12453.10 146.12 54571.82 88888.00 2015-04-02 14:25:45.625 092 12453.12 146.15 54571.80 88888.00 2015-04-02 14:25:45.750 092 12453.15 146.12 54571.80 88888.00 2015-04-02 14:25:45.875 092 12453.17 146.12 54571.82 88888.00 2015-04-02 14:25:46.000 092 12453.15 146.07 54571.82 88888.00 2015-04-02 14:25:46.125 092 12453.12 146.07 54571.82 88888.00 2015-04-02 14:25:46.250 092 12453.08 146.03 54571.85 88888.00 2015-04-02 14:25:46.375 092 12453.10 146.03 54571.85 88888.00 2015-04-02 14:25:46.500 092 12453.10 146.03 54571.88 88888.00 2015-04-02 14:25:46.625 092 12453.10 146.05 54571.88 88888.00 2015-04-02 14:25:46.750 092 12453.08 146.05 54571.85 88888.00 2015-04-02 14:25:46.875 092 12453.08 146.00 54571.82 88888.00 2015-04-02 14:25:47.000 092 12453.10 145.97 54571.85 88888.00 2015-04-02 14:25:47.125 092 12453.17 146.00 54571.82 88888.00 2015-04-02 14:25:47.250 092 12453.15 145.97 54571.78 88888.00 2015-04-02 14:25:47.375 092 12453.15 145.95 54571.78 88888.00 2015-04-02 14:25:47.500 092 12453.17 145.97 54571.80 88888.00 2015-04-02 14:25:47.625 092 12453.17 146.03 54571.80 88888.00 2015-04-02 14:25:47.750 092 12453.20 146.00 54571.82 88888.00 2015-04-02 14:25:47.875 092 12453.27 146.00 54571.82 88888.00 2015-04-02 14:25:48.000 092 12453.27 146.03 54571.80 88888.00 2015-04-02 14:25:48.125 092 12453.25 146.03 54571.82 88888.00 2015-04-02 14:25:48.250 092 12453.20 146.03 54571.82 88888.00 2015-04-02 14:25:48.375 092 12453.20 146.03 54571.82 88888.00 2015-04-02 14:25:48.500 092 12453.20 146.03 54571.82 88888.00 2015-04-02 14:25:48.625 092 12453.20 146.03 54571.80 88888.00 2015-04-02 14:25:48.750 092 12453.17 146.00 54571.80 88888.00 2015-04-02 14:25:48.875 092 12453.17 146.00 54571.80 88888.00 2015-04-02 14:25:49.000 092 12453.20 146.03 54571.80 88888.00 2015-04-02 14:25:49.125 092 12453.25 146.05 54571.80 88888.00 2015-04-02 14:25:49.250 092 12453.25 146.03 54571.80 88888.00 2015-04-02 14:25:49.375 092 12453.33 146.03 54571.80 88888.00 2015-04-02 14:25:49.500 092 12453.27 146.03 54571.80 88888.00 2015-04-02 14:25:49.625 092 12453.25 146.03 54571.80 88888.00 2015-04-02 14:25:49.750 092 12453.23 146.05 54571.78 88888.00 2015-04-02 14:25:49.875 092 12453.17 146.07 54571.75 88888.00 2015-04-02 14:25:50.000 092 12453.20 146.07 54571.75 88888.00 2015-04-02 14:25:50.125 092 12453.17 146.07 54571.78 88888.00 2015-04-02 14:25:50.250 092 12453.08 146.05 54571.78 88888.00 2015-04-02 14:25:50.375 092 12453.05 146.07 54571.78 88888.00 2015-04-02 14:25:50.500 092 12453.10 146.07 54571.80 88888.00 2015-04-02 14:25:50.625 092 12453.08 146.10 54571.82 88888.00 2015-04-02 14:25:50.750 092 12453.10 146.05 54571.80 88888.00 2015-04-02 14:25:50.875 092 12453.12 146.07 54571.82 88888.00 2015-04-02 14:25:51.000 092 12453.10 146.05 54571.82 88888.00 2015-04-02 14:25:51.125 092 12453.00 146.03 54571.80 88888.00 2015-04-02 14:25:51.250 092 12452.98 146.03 54571.80 88888.00 2015-04-02 14:25:51.375 092 12453.05 146.03 54571.80 88888.00 2015-04-02 14:25:51.500 092 12453.02 146.00 54571.80 88888.00 2015-04-02 14:25:51.625 092 12452.95 145.97 54571.80 88888.00 2015-04-02 14:25:51.750 092 12452.80 145.95 54571.80 88888.00 2015-04-02 14:25:51.875 092 12452.77 145.93 54571.80 88888.00 2015-04-02 14:25:52.000 092 12452.73 145.93 54571.80 88888.00 2015-04-02 14:25:52.125 092 12452.73 145.90 54571.82 88888.00 2015-04-02 14:25:52.250 092 12452.65 145.88 54571.82 88888.00 2015-04-02 14:25:52.375 092 12452.62 145.88 54571.82 88888.00 2015-04-02 14:25:52.500 092 12452.60 145.88 54571.88 88888.00 2015-04-02 14:25:52.625 092 12452.60 145.88 54571.90 88888.00 2015-04-02 14:25:52.750 092 12452.55 145.85 54571.90 88888.00 2015-04-02 14:25:52.875 092 12452.52 145.82 54571.88 88888.00 2015-04-02 14:25:53.000 092 12452.45 145.80 54571.88 88888.00 2015-04-02 14:25:53.125 092 12452.45 145.75 54571.88 88888.00 2015-04-02 14:25:53.250 092 12452.45 145.72 54571.85 88888.00 2015-04-02 14:25:53.375 092 12452.60 145.75 54571.88 88888.00 2015-04-02 14:25:53.500 092 12452.58 145.68 54571.88 88888.00 2015-04-02 14:25:53.625 092 12452.48 145.65 54571.88 88888.00 2015-04-02 14:25:53.750 092 12452.42 145.60 54571.90 88888.00 2015-04-02 14:25:53.875 092 12452.38 145.62 54571.93 88888.00 2015-04-02 14:25:54.000 092 12452.38 145.62 54571.93 88888.00 2015-04-02 14:25:54.125 092 12452.33 145.55 54571.93 88888.00 2015-04-02 14:25:54.250 092 12452.25 145.50 54571.93 88888.00 2015-04-02 14:25:54.375 092 12452.23 145.50 54571.93 88888.00 2015-04-02 14:25:54.500 092 12452.20 145.50 54571.95 88888.00 2015-04-02 14:25:54.625 092 12452.23 145.47 54571.95 88888.00 2015-04-02 14:25:54.750 092 12452.20 145.43 54571.95 88888.00 2015-04-02 14:25:54.875 092 12452.05 145.38 54571.95 88888.00 2015-04-02 14:25:55.000 092 12452.00 145.35 54571.95 88888.00 2015-04-02 14:25:55.125 092 12451.98 145.35 54571.97 88888.00 2015-04-02 14:25:55.250 092 12451.98 145.28 54572.00 88888.00 2015-04-02 14:25:55.375 092 12452.00 145.28 54571.97 88888.00 2015-04-02 14:25:55.500 092 12451.90 145.28 54572.00 88888.00 2015-04-02 14:25:55.625 092 12451.90 145.28 54571.97 88888.00 2015-04-02 14:25:55.750 092 12451.90 145.22 54571.97 88888.00 2015-04-02 14:25:55.875 092 12451.88 145.20 54571.97 88888.00 2015-04-02 14:25:56.000 092 12451.83 145.20 54571.97 88888.00 2015-04-02 14:25:56.125 092 12451.75 145.20 54572.00 88888.00 2015-04-02 14:25:56.250 092 12451.70 145.18 54572.00 88888.00 2015-04-02 14:25:56.375 092 12451.80 145.18 54572.00 88888.00 2015-04-02 14:25:56.500 092 12451.88 145.18 54571.97 88888.00 2015-04-02 14:25:56.625 092 12451.88 145.15 54572.00 88888.00 2015-04-02 14:25:56.750 092 12451.88 145.18 54572.03 88888.00 2015-04-02 14:25:56.875 092 12451.88 145.15 54572.05 88888.00 2015-04-02 14:25:57.000 092 12451.88 145.15 54572.03 88888.00 2015-04-02 14:25:57.125 092 12451.80 145.15 54572.05 88888.00 2015-04-02 14:25:57.250 092 12451.73 145.12 54572.05 88888.00 2015-04-02 14:25:57.375 092 12451.73 145.15 54572.05 88888.00 2015-04-02 14:25:57.500 092 12451.70 145.12 54572.05 88888.00 2015-04-02 14:25:57.625 092 12451.70 145.10 54572.05 88888.00 2015-04-02 14:25:57.750 092 12451.70 145.12 54572.03 88888.00 2015-04-02 14:25:57.875 092 12451.73 145.10 54572.05 88888.00 2015-04-02 14:25:58.000 092 12451.65 145.07 54572.03 88888.00 2015-04-02 14:25:58.125 092 12451.65 145.05 54572.07 88888.00 2015-04-02 14:25:58.250 092 12451.62 145.03 54572.07 88888.00 2015-04-02 14:25:58.375 092 12451.62 145.05 54572.12 88888.00 2015-04-02 14:25:58.500 092 12451.62 145.03 54572.07 88888.00 2015-04-02 14:25:58.625 092 12451.60 145.00 54572.03 88888.00 2015-04-02 14:25:58.750 092 12451.55 144.97 54572.03 88888.00 2015-04-02 14:25:58.875 092 12451.58 144.95 54572.07 88888.00 2015-04-02 14:25:59.000 092 12451.62 144.95 54572.07 88888.00 2015-04-02 14:25:59.125 092 12451.62 144.95 54572.10 88888.00 2015-04-02 14:25:59.250 092 12451.52 144.90 54572.07 88888.00 2015-04-02 14:25:59.375 092 12451.50 144.90 54572.05 88888.00 2015-04-02 14:25:59.500 092 12451.52 144.88 54572.07 88888.00 2015-04-02 14:25:59.625 092 12451.52 144.88 54572.07 88888.00 2015-04-02 14:25:59.750 092 12451.48 144.85 54572.07 88888.00 2015-04-02 14:25:59.875 092 12451.48 144.85 54572.07 88888.00 2015-04-02 14:26:00.000 092 12451.50 144.80 54572.10 88888.00 2015-04-02 14:26:00.125 092 12451.42 144.78 54572.10 88888.00 2015-04-02 14:26:00.250 092 12451.42 144.72 54572.10 88888.00 2015-04-02 14:26:00.375 092 12451.38 144.72 54572.10 88888.00 2015-04-02 14:26:00.500 092 12451.33 144.68 54572.10 88888.00 2015-04-02 14:26:00.625 092 12451.30 144.65 54572.10 88888.00 2015-04-02 14:26:00.750 092 12451.33 144.62 54572.07 88888.00 2015-04-02 14:26:00.875 092 12451.38 144.60 54572.07 88888.00 2015-04-02 14:26:01.000 092 12451.38 144.57 54572.10 88888.00 2015-04-02 14:26:01.125 092 12451.27 144.55 54572.10 88888.00 2015-04-02 14:26:01.250 092 12451.20 144.53 54572.10 88888.00 2015-04-02 14:26:01.375 092 12451.23 144.53 54572.07 88888.00 2015-04-02 14:26:01.500 092 12451.23 144.53 54572.12 88888.00 2015-04-02 14:26:01.625 092 12451.17 144.50 54572.15 88888.00 2015-04-02 14:26:01.750 092 12451.20 144.45 54572.15 88888.00 2015-04-02 14:26:01.875 092 12451.20 144.43 54572.12 88888.00 2015-04-02 14:26:02.000 092 12451.23 144.40 54572.15 88888.00 2015-04-02 14:26:02.125 092 12451.25 144.40 54572.18 88888.00 2015-04-02 14:26:02.250 092 12451.25 144.38 54572.18 88888.00 2015-04-02 14:26:02.375 092 12451.25 144.38 54572.15 88888.00 2015-04-02 14:26:02.500 092 12451.33 144.38 54572.12 88888.00 2015-04-02 14:26:02.625 092 12451.38 144.32 54572.15 88888.00 2015-04-02 14:26:02.750 092 12451.35 144.32 54572.18 88888.00 2015-04-02 14:26:02.875 092 12451.27 144.32 54572.18 88888.00 2015-04-02 14:26:03.000 092 12451.25 144.30 54572.18 88888.00 2015-04-02 14:26:03.125 092 12451.23 144.25 54572.20 88888.00 2015-04-02 14:26:03.250 092 12451.25 144.22 54572.22 88888.00 2015-04-02 14:26:03.375 092 12451.27 144.22 54572.22 88888.00 2015-04-02 14:26:03.500 092 12451.30 144.22 54572.18 88888.00 2015-04-02 14:26:03.625 092 12451.27 144.20 54572.18 88888.00 2015-04-02 14:26:03.750 092 12451.33 144.20 54572.18 88888.00 2015-04-02 14:26:03.875 092 12451.35 144.18 54572.20 88888.00 2015-04-02 14:26:04.000 092 12451.30 144.15 54572.22 88888.00 2015-04-02 14:26:04.125 092 12451.27 144.10 54572.20 88888.00 2015-04-02 14:26:04.250 092 12451.27 144.07 54572.20 88888.00 2015-04-02 14:26:04.375 092 12451.30 144.07 54572.20 88888.00 2015-04-02 14:26:04.500 092 12451.27 144.07 54572.22 88888.00 2015-04-02 14:26:04.625 092 12451.25 144.00 54572.22 88888.00 2015-04-02 14:26:04.750 092 12451.27 144.00 54572.22 88888.00 2015-04-02 14:26:04.875 092 12451.35 144.00 54572.20 88888.00 2015-04-02 14:26:05.000 092 12451.38 143.97 54572.22 88888.00 2015-04-02 14:26:05.125 092 12451.38 143.97 54572.22 88888.00 2015-04-02 14:26:05.250 092 12451.30 143.93 54572.22 88888.00 2015-04-02 14:26:05.375 092 12451.27 143.93 54572.20 88888.00 2015-04-02 14:26:05.500 092 12451.27 143.90 54572.20 88888.00 2015-04-02 14:26:05.625 092 12451.27 143.90 54572.20 88888.00 2015-04-02 14:26:05.750 092 12451.27 143.88 54572.20 88888.00 2015-04-02 14:26:05.875 092 12451.30 143.88 54572.22 88888.00 2015-04-02 14:26:06.000 092 12451.33 143.82 54572.20 88888.00 2015-04-02 14:26:06.125 092 12451.33 143.78 54572.20 88888.00 2015-04-02 14:26:06.250 092 12451.33 143.75 54572.22 88888.00 2015-04-02 14:26:06.375 092 12451.30 143.75 54572.25 88888.00 2015-04-02 14:26:06.500 092 12451.35 143.75 54572.22 88888.00 2015-04-02 14:26:06.625 092 12451.33 143.72 54572.22 88888.00 2015-04-02 14:26:06.750 092 12451.30 143.68 54572.22 88888.00 2015-04-02 14:26:06.875 092 12451.38 143.65 54572.22 88888.00 2015-04-02 14:26:07.000 092 12451.38 143.65 54572.18 88888.00 2015-04-02 14:26:07.125 092 12451.35 143.65 54572.18 88888.00 2015-04-02 14:26:07.250 092 12451.35 143.57 54572.18 88888.00 2015-04-02 14:26:07.375 092 12451.33 143.60 54572.20 88888.00 2015-04-02 14:26:07.500 092 12451.33 143.62 54572.18 88888.00 2015-04-02 14:26:07.625 092 12451.27 143.57 54572.18 88888.00 2015-04-02 14:26:07.750 092 12451.25 143.53 54572.20 88888.00 2015-04-02 14:26:07.875 092 12451.27 143.55 54572.20 88888.00 2015-04-02 14:26:08.000 092 12451.30 143.53 54572.20 88888.00 2015-04-02 14:26:08.125 092 12451.27 143.45 54572.22 88888.00 2015-04-02 14:26:08.250 092 12451.23 143.40 54572.20 88888.00 2015-04-02 14:26:08.375 092 12451.27 143.40 54572.20 88888.00 2015-04-02 14:26:08.500 092 12451.25 143.40 54572.18 88888.00 2015-04-02 14:26:08.625 092 12451.17 143.40 54572.18 88888.00 2015-04-02 14:26:08.750 092 12451.20 143.35 54572.18 88888.00 2015-04-02 14:26:08.875 092 12451.20 143.32 54572.18 88888.00 2015-04-02 14:26:09.000 092 12451.20 143.30 54572.18 88888.00 2015-04-02 14:26:09.125 092 12451.25 143.25 54572.20 88888.00 2015-04-02 14:26:09.250 092 12451.20 143.20 54572.15 88888.00 2015-04-02 14:26:09.375 092 12451.17 143.22 54572.20 88888.00 2015-04-02 14:26:09.500 092 12451.17 143.22 54572.22 88888.00 2015-04-02 14:26:09.625 092 12451.20 143.18 54572.22 88888.00 2015-04-02 14:26:09.750 092 12451.25 143.18 54572.22 88888.00 2015-04-02 14:26:09.875 092 12451.25 143.15 54572.20 88888.00 2015-04-02 14:26:10.000 092 12451.25 143.15 54572.18 88888.00 2015-04-02 14:26:10.125 092 12451.25 143.12 54572.22 88888.00 2015-04-02 14:26:10.250 092 12451.23 143.07 54572.22 88888.00 2015-04-02 14:26:10.375 092 12451.25 143.10 54572.20 88888.00 2015-04-02 14:26:10.500 092 12451.23 143.10 54572.20 88888.00 2015-04-02 14:26:10.625 092 12451.17 143.07 54572.20 88888.00 2015-04-02 14:26:10.750 092 12451.23 143.03 54572.20 88888.00 2015-04-02 14:26:10.875 092 12451.27 143.03 54572.20 88888.00 2015-04-02 14:26:11.000 092 12451.30 143.00 54572.18 88888.00 2015-04-02 14:26:11.125 092 12451.35 143.00 54572.18 88888.00 2015-04-02 14:26:11.250 092 12451.33 142.95 54572.18 88888.00 2015-04-02 14:26:11.375 092 12451.33 142.97 54572.20 88888.00 2015-04-02 14:26:11.500 092 12451.33 142.97 54572.20 88888.00 2015-04-02 14:26:11.625 092 12451.33 142.95 54572.20 88888.00 2015-04-02 14:26:11.750 092 12451.33 142.95 54572.20 88888.00 2015-04-02 14:26:11.875 092 12451.38 142.97 54572.18 88888.00 2015-04-02 14:26:12.000 092 12451.33 142.95 54572.18 88888.00 2015-04-02 14:26:12.125 092 12451.33 142.97 54572.22 88888.00 2015-04-02 14:26:12.250 092 12451.35 142.95 54572.25 88888.00 2015-04-02 14:26:12.375 092 12451.35 142.97 54572.18 88888.00 2015-04-02 14:26:12.500 092 12451.27 142.97 54572.18 88888.00 2015-04-02 14:26:12.625 092 12451.23 142.95 54572.20 88888.00 2015-04-02 14:26:12.750 092 12451.23 142.90 54572.20 88888.00 2015-04-02 14:26:12.875 092 12451.27 142.90 54572.20 88888.00 2015-04-02 14:26:13.000 092 12451.27 142.93 54572.15 88888.00 2015-04-02 14:26:13.125 092 12451.30 142.90 54572.18 88888.00 2015-04-02 14:26:13.250 092 12451.25 142.93 54572.20 88888.00 2015-04-02 14:26:13.375 092 12451.30 143.00 54572.20 88888.00 2015-04-02 14:26:13.500 092 12451.30 143.03 54572.22 88888.00 2015-04-02 14:26:13.625 092 12451.27 143.00 54572.18 88888.00 2015-04-02 14:26:13.750 092 12451.25 142.93 54572.12 88888.00 2015-04-02 14:26:13.875 092 12451.23 142.93 54572.12 88888.00 2015-04-02 14:26:14.000 092 12451.20 142.90 54572.15 88888.00 2015-04-02 14:26:14.125 092 12451.20 142.93 54572.15 88888.00 2015-04-02 14:26:14.250 092 12451.20 142.93 54572.15 88888.00 2015-04-02 14:26:14.375 092 12451.20 142.93 54572.12 88888.00 2015-04-02 14:26:14.500 092 12451.17 142.90 54572.15 88888.00 2015-04-02 14:26:14.625 092 12451.20 142.90 54572.18 88888.00 2015-04-02 14:26:14.750 092 12451.17 142.88 54572.15 88888.00 2015-04-02 14:26:14.875 092 12451.15 142.85 54572.15 88888.00 2015-04-02 14:26:15.000 092 12451.15 142.85 54572.18 88888.00 2015-04-02 14:26:15.125 092 12451.15 142.85 54572.18 88888.00 2015-04-02 14:26:15.250 092 12451.10 142.85 54572.12 88888.00 2015-04-02 14:26:15.375 092 12451.10 142.85 54572.15 88888.00 2015-04-02 14:26:15.500 092 12451.05 142.82 54572.15 88888.00 2015-04-02 14:26:15.625 092 12451.08 142.82 54572.20 88888.00 2015-04-02 14:26:15.750 092 12451.08 142.82 54572.20 88888.00 2015-04-02 14:26:15.875 092 12451.05 142.82 54572.18 88888.00 2015-04-02 14:26:16.000 092 12451.05 142.80 54572.12 88888.00 2015-04-02 14:26:16.125 092 12450.98 142.78 54572.15 88888.00 2015-04-02 14:26:16.250 092 12451.00 142.75 54572.15 88888.00 2015-04-02 14:26:16.375 092 12451.10 142.78 54572.15 88888.00 2015-04-02 14:26:16.500 092 12451.02 142.75 54572.15 88888.00 2015-04-02 14:26:16.625 092 12450.92 142.75 54572.15 88888.00 2015-04-02 14:26:16.750 092 12450.92 142.72 54572.15 88888.00 2015-04-02 14:26:16.875 092 12451.00 142.72 54572.15 88888.00 2015-04-02 14:26:17.000 092 12450.98 142.72 54572.10 88888.00 2015-04-02 14:26:17.125 092 12450.90 142.70 54572.10 88888.00 2015-04-02 14:26:17.250 092 12450.85 142.65 54572.07 88888.00 2015-04-02 14:26:17.375 092 12450.90 142.65 54572.10 88888.00 2015-04-02 14:26:17.500 092 12450.95 142.68 54572.10 88888.00 2015-04-02 14:26:17.625 092 12450.95 142.62 54572.07 88888.00 2015-04-02 14:26:17.750 092 12450.90 142.60 54572.05 88888.00 2015-04-02 14:26:17.875 092 12450.88 142.57 54572.07 88888.00 2015-04-02 14:26:18.000 092 12450.83 142.57 54572.05 88888.00 2015-04-02 14:26:18.125 092 12450.75 142.57 54572.07 88888.00 2015-04-02 14:26:18.250 092 12450.73 142.55 54572.05 88888.00 2015-04-02 14:26:18.375 092 12450.77 142.55 54572.05 88888.00 2015-04-02 14:26:18.500 092 12450.77 142.57 54572.07 88888.00 2015-04-02 14:26:18.625 092 12450.73 142.55 54572.05 88888.00 2015-04-02 14:26:18.750 092 12450.75 142.55 54572.07 88888.00 2015-04-02 14:26:18.875 092 12450.83 142.53 54572.07 88888.00 2015-04-02 14:26:19.000 092 12450.80 142.50 54572.05 88888.00 2015-04-02 14:26:19.125 092 12450.75 142.50 54572.07 88888.00 2015-04-02 14:26:19.250 092 12450.67 142.47 54572.05 88888.00 2015-04-02 14:26:19.375 092 12450.70 142.53 54572.07 88888.00 2015-04-02 14:26:19.500 092 12450.75 142.53 54572.05 88888.00 2015-04-02 14:26:19.625 092 12450.73 142.47 54572.05 88888.00 2015-04-02 14:26:19.750 092 12450.75 142.47 54572.05 88888.00 2015-04-02 14:26:19.875 092 12450.70 142.47 54572.00 88888.00 2015-04-02 14:26:20.000 092 12450.70 142.47 54572.00 88888.00 2015-04-02 14:26:20.125 092 12450.73 142.47 54572.03 88888.00 2015-04-02 14:26:20.250 092 12450.77 142.45 54572.03 88888.00 2015-04-02 14:26:20.375 092 12450.75 142.47 54572.00 88888.00 2015-04-02 14:26:20.500 092 12450.67 142.47 54572.00 88888.00 2015-04-02 14:26:20.625 092 12450.62 142.45 54572.00 88888.00 2015-04-02 14:26:20.750 092 12450.62 142.43 54571.97 88888.00 2015-04-02 14:26:20.875 092 12450.67 142.45 54571.97 88888.00 2015-04-02 14:26:21.000 092 12450.70 142.45 54571.95 88888.00 2015-04-02 14:26:21.125 092 12450.62 142.45 54571.95 88888.00 2015-04-02 14:26:21.250 092 12450.58 142.43 54571.95 88888.00 2015-04-02 14:26:21.375 092 12450.62 142.45 54571.95 88888.00 2015-04-02 14:26:21.500 092 12450.62 142.45 54571.93 88888.00 2015-04-02 14:26:21.625 092 12450.67 142.43 54571.90 88888.00 2015-04-02 14:26:21.750 092 12450.73 142.38 54571.85 88888.00 2015-04-02 14:26:21.875 092 12450.73 142.38 54571.85 88888.00 2015-04-02 14:26:22.000 092 12450.75 142.38 54571.88 88888.00 2015-04-02 14:26:22.125 092 12450.77 142.40 54571.88 88888.00 2015-04-02 14:26:22.250 092 12450.80 142.40 54571.85 88888.00 2015-04-02 14:26:22.375 092 12450.85 142.40 54571.82 88888.00 2015-04-02 14:26:22.500 092 12450.92 142.43 54571.82 88888.00 2015-04-02 14:26:22.625 092 12450.92 142.43 54571.85 88888.00 2015-04-02 14:26:22.750 092 12450.92 142.43 54571.85 88888.00 2015-04-02 14:26:22.875 092 12450.90 142.43 54571.82 88888.00 2015-04-02 14:26:23.000 092 12450.92 142.40 54571.80 88888.00 2015-04-02 14:26:23.125 092 12450.90 142.43 54571.80 88888.00 2015-04-02 14:26:23.250 092 12450.88 142.43 54571.80 88888.00 2015-04-02 14:26:23.375 092 12450.88 142.45 54571.80 88888.00 2015-04-02 14:26:23.500 092 12450.88 142.45 54571.80 88888.00 2015-04-02 14:26:23.625 092 12450.88 142.43 54571.78 88888.00 2015-04-02 14:26:23.750 092 12450.80 142.43 54571.72 88888.00 2015-04-02 14:26:23.875 092 12450.83 142.45 54571.72 88888.00 2015-04-02 14:26:24.000 092 12450.92 142.45 54571.72 88888.00 2015-04-02 14:26:24.125 092 12450.98 142.47 54571.72 88888.00 2015-04-02 14:26:24.250 092 12450.88 142.45 54571.70 88888.00 2015-04-02 14:26:24.375 092 12450.80 142.47 54571.72 88888.00 2015-04-02 14:26:24.500 092 12450.75 142.50 54571.70 88888.00 2015-04-02 14:26:24.625 092 12450.85 142.47 54571.70 88888.00 2015-04-02 14:26:24.750 092 12450.92 142.47 54571.68 88888.00 2015-04-02 14:26:24.875 092 12450.90 142.47 54571.62 88888.00 2015-04-02 14:26:25.000 092 12450.83 142.50 54571.62 88888.00 2015-04-02 14:26:25.125 092 12450.75 142.50 54571.62 88888.00 2015-04-02 14:26:25.250 092 12450.70 142.47 54571.60 88888.00 2015-04-02 14:26:25.375 092 12450.70 142.50 54571.60 88888.00 2015-04-02 14:26:25.500 092 12450.75 142.47 54571.60 88888.00 2015-04-02 14:26:25.625 092 12450.75 142.47 54571.62 88888.00 2015-04-02 14:26:25.750 092 12450.75 142.47 54571.65 88888.00 2015-04-02 14:26:25.875 092 12450.70 142.50 54571.62 88888.00 2015-04-02 14:26:26.000 092 12450.75 142.50 54571.62 88888.00 2015-04-02 14:26:26.125 092 12450.75 142.50 54571.60 88888.00 2015-04-02 14:26:26.250 092 12450.75 142.47 54571.60 88888.00 2015-04-02 14:26:26.375 092 12450.80 142.47 54571.62 88888.00 2015-04-02 14:26:26.500 092 12450.80 142.50 54571.60 88888.00 2015-04-02 14:26:26.625 092 12450.77 142.53 54571.57 88888.00 2015-04-02 14:26:26.750 092 12450.73 142.53 54571.57 88888.00 2015-04-02 14:26:26.875 092 12450.67 142.50 54571.55 88888.00 2015-04-02 14:26:27.000 092 12450.70 142.50 54571.53 88888.00 2015-04-02 14:26:27.125 092 12450.77 142.53 54571.57 88888.00 2015-04-02 14:26:27.250 092 12450.65 142.53 54571.55 88888.00 2015-04-02 14:26:27.375 092 12450.60 142.50 54571.57 88888.00 2015-04-02 14:26:27.500 092 12450.55 142.53 54571.55 88888.00 2015-04-02 14:26:27.625 092 12450.55 142.53 54571.53 88888.00 2015-04-02 14:26:27.750 092 12450.52 142.55 54571.50 88888.00 2015-04-02 14:26:27.875 092 12450.58 142.55 54571.50 88888.00 2015-04-02 14:26:28.000 092 12450.52 142.55 54571.50 88888.00 2015-04-02 14:26:28.125 092 12450.55 142.57 54571.50 88888.00 2015-04-02 14:26:28.250 092 12450.55 142.55 54571.47 88888.00 2015-04-02 14:26:28.375 092 12450.58 142.57 54571.50 88888.00 2015-04-02 14:26:28.500 092 12450.62 142.57 54571.50 88888.00 2015-04-02 14:26:28.625 092 12450.60 142.57 54571.47 88888.00 2015-04-02 14:26:28.750 092 12450.52 142.60 54571.47 88888.00 2015-04-02 14:26:28.875 092 12450.50 142.60 54571.47 88888.00 2015-04-02 14:26:29.000 092 12450.52 142.60 54571.45 88888.00 2015-04-02 14:26:29.125 092 12450.58 142.60 54571.45 88888.00 2015-04-02 14:26:29.250 092 12450.60 142.57 54571.43 88888.00 2015-04-02 14:26:29.375 092 12450.58 142.60 54571.43 88888.00 2015-04-02 14:26:29.500 092 12450.52 142.62 54571.43 88888.00 2015-04-02 14:26:29.625 092 12450.50 142.62 54571.45 88888.00 2015-04-02 14:26:29.750 092 12450.50 142.65 54571.43 88888.00 2015-04-02 14:26:29.875 092 12450.55 142.65 54571.43 88888.00 2015-04-02 14:26:30.000 092 12450.58 142.68 54571.40 88888.00 2015-04-02 14:26:30.125 092 12450.55 142.70 54571.38 88888.00 2015-04-02 14:26:30.250 092 12450.52 142.65 54571.35 88888.00 2015-04-02 14:26:30.375 092 12450.60 142.62 54571.35 88888.00 2015-04-02 14:26:30.500 092 12450.70 142.62 54571.35 88888.00 2015-04-02 14:26:30.625 092 12450.75 142.65 54571.35 88888.00 2015-04-02 14:26:30.750 092 12450.75 142.62 54571.35 88888.00 2015-04-02 14:26:30.875 092 12450.67 142.60 54571.32 88888.00 2015-04-02 14:26:31.000 092 12450.67 142.60 54571.35 88888.00 2015-04-02 14:26:31.125 092 12450.67 142.62 54571.35 88888.00 2015-04-02 14:26:31.250 092 12450.65 142.62 54571.35 88888.00 2015-04-02 14:26:31.375 092 12450.73 142.62 54571.35 88888.00 2015-04-02 14:26:31.500 092 12450.67 142.57 54571.32 88888.00 2015-04-02 14:26:31.625 092 12450.62 142.55 54571.30 88888.00 2015-04-02 14:26:31.750 092 12450.65 142.57 54571.28 88888.00 2015-04-02 14:26:31.875 092 12450.65 142.55 54571.30 88888.00 2015-04-02 14:26:32.000 092 12450.73 142.53 54571.28 88888.00 2015-04-02 14:26:32.125 092 12450.77 142.53 54571.28 88888.00 2015-04-02 14:26:32.250 092 12450.73 142.53 54571.28 88888.00 2015-04-02 14:26:32.375 092 12450.75 142.53 54571.28 88888.00 2015-04-02 14:26:32.500 092 12450.83 142.50 54571.28 88888.00 2015-04-02 14:26:32.625 092 12450.90 142.50 54571.25 88888.00 2015-04-02 14:26:32.750 092 12450.95 142.45 54571.22 88888.00 2015-04-02 14:26:32.875 092 12450.92 142.47 54571.22 88888.00 2015-04-02 14:26:33.000 092 12450.92 142.50 54571.22 88888.00 2015-04-02 14:26:33.125 092 12450.95 142.53 54571.22 88888.00 2015-04-02 14:26:33.250 092 12450.90 142.50 54571.20 88888.00 2015-04-02 14:26:33.375 092 12450.90 142.47 54571.18 88888.00 2015-04-02 14:26:33.500 092 12450.92 142.47 54571.18 88888.00 2015-04-02 14:26:33.625 092 12450.98 142.50 54571.18 88888.00 2015-04-02 14:26:33.750 092 12450.98 142.50 54571.15 88888.00 2015-04-02 14:26:33.875 092 12451.00 142.47 54571.15 88888.00 2015-04-02 14:26:34.000 092 12451.02 142.50 54571.15 88888.00 2015-04-02 14:26:34.125 092 12451.00 142.50 54571.15 88888.00 2015-04-02 14:26:34.250 092 12450.95 142.50 54571.12 88888.00 2015-04-02 14:26:34.375 092 12451.05 142.50 54571.07 88888.00 2015-04-02 14:26:34.500 092 12451.17 142.55 54571.10 88888.00 2015-04-02 14:26:34.625 092 12451.23 142.60 54571.12 88888.00 2015-04-02 14:26:34.750 092 12451.23 142.57 54571.10 88888.00 2015-04-02 14:26:34.875 092 12451.23 142.55 54571.10 88888.00 2015-04-02 14:26:35.000 092 12451.20 142.57 54571.05 88888.00 2015-04-02 14:26:35.125 092 12451.23 142.60 54571.07 88888.00 2015-04-02 14:26:35.250 092 12451.30 142.60 54571.07 88888.00 2015-04-02 14:26:35.375 092 12451.33 142.65 54571.07 88888.00 2015-04-02 14:26:35.500 092 12451.33 142.65 54571.07 88888.00 2015-04-02 14:26:35.625 092 12451.27 142.65 54571.05 88888.00 2015-04-02 14:26:35.750 092 12451.25 142.65 54571.03 88888.00 2015-04-02 14:26:35.875 092 12451.25 142.68 54571.00 88888.00 2015-04-02 14:26:36.000 092 12451.23 142.68 54571.00 88888.00 2015-04-02 14:26:36.125 092 12451.23 142.70 54571.00 88888.00 2015-04-02 14:26:36.250 092 12451.20 142.70 54570.97 88888.00 2015-04-02 14:26:36.375 092 12451.23 142.70 54570.93 88888.00 2015-04-02 14:26:36.500 092 12451.30 142.75 54570.95 88888.00 2015-04-02 14:26:36.625 092 12451.35 142.75 54570.93 88888.00 2015-04-02 14:26:36.750 092 12451.35 142.78 54570.93 88888.00 2015-04-02 14:26:36.875 092 12451.27 142.78 54570.93 88888.00 2015-04-02 14:26:37.000 092 12451.20 142.80 54570.90 88888.00 2015-04-02 14:26:37.125 092 12451.23 142.80 54570.90 88888.00 2015-04-02 14:26:37.250 092 12451.25 142.80 54570.90 88888.00 2015-04-02 14:26:37.375 092 12451.27 142.82 54570.88 88888.00 2015-04-02 14:26:37.500 092 12451.23 142.85 54570.88 88888.00 2015-04-02 14:26:37.625 092 12451.25 142.88 54570.90 88888.00 2015-04-02 14:26:37.750 092 12451.23 142.90 54570.85 88888.00 2015-04-02 14:26:37.875 092 12451.20 142.93 54570.82 88888.00 2015-04-02 14:26:38.000 092 12451.17 142.90 54570.82 88888.00 2015-04-02 14:26:38.125 092 12451.15 142.95 54570.85 88888.00 2015-04-02 14:26:38.250 092 12451.12 142.95 54570.85 88888.00 2015-04-02 14:26:38.375 092 12451.17 143.00 54570.85 88888.00 2015-04-02 14:26:38.500 092 12451.15 142.97 54570.82 88888.00 2015-04-02 14:26:38.625 092 12451.15 142.97 54570.82 88888.00 2015-04-02 14:26:38.750 092 12451.15 143.03 54570.82 88888.00 2015-04-02 14:26:38.875 092 12451.17 143.05 54570.80 88888.00 2015-04-02 14:26:39.000 092 12451.17 143.03 54570.80 88888.00 2015-04-02 14:26:39.125 092 12451.17 143.03 54570.80 88888.00 2015-04-02 14:26:39.250 092 12451.20 143.03 54570.82 88888.00 2015-04-02 14:26:39.375 092 12451.20 143.10 54570.82 88888.00 2015-04-02 14:26:39.500 092 12451.12 143.10 54570.80 88888.00 2015-04-02 14:26:39.625 092 12451.10 143.10 54570.80 88888.00 2015-04-02 14:26:39.750 092 12451.08 143.10 54570.75 88888.00 2015-04-02 14:26:39.875 092 12451.02 143.07 54570.75 88888.00 2015-04-02 14:26:40.000 092 12450.98 143.10 54570.78 88888.00 2015-04-02 14:26:40.125 092 12451.00 143.12 54570.78 88888.00 2015-04-02 14:26:40.250 092 12451.00 143.12 54570.78 88888.00 2015-04-02 14:26:40.375 092 12451.02 143.12 54570.75 88888.00 2015-04-02 14:26:40.500 092 12451.00 143.10 54570.72 88888.00 2015-04-02 14:26:40.625 092 12451.05 143.12 54570.75 88888.00 2015-04-02 14:26:40.750 092 12451.02 143.12 54570.72 88888.00 2015-04-02 14:26:40.875 092 12451.02 143.12 54570.70 88888.00 2015-04-02 14:26:41.000 092 12451.02 143.07 54570.70 88888.00 2015-04-02 14:26:41.125 092 12451.00 143.05 54570.72 88888.00 2015-04-02 14:26:41.250 092 12450.92 143.05 54570.72 88888.00 2015-04-02 14:26:41.375 092 12450.90 143.07 54570.68 88888.00 2015-04-02 14:26:41.500 092 12450.95 143.10 54570.72 88888.00 2015-04-02 14:26:41.625 092 12450.92 143.07 54570.70 88888.00 2015-04-02 14:26:41.750 092 12450.88 143.05 54570.68 88888.00 2015-04-02 14:26:41.875 092 12450.85 143.03 54570.70 88888.00 2015-04-02 14:26:42.000 092 12450.88 143.03 54570.70 88888.00 2015-04-02 14:26:42.125 092 12450.90 143.03 54570.70 88888.00 2015-04-02 14:26:42.250 092 12450.83 142.97 54570.68 88888.00 2015-04-02 14:26:42.375 092 12450.77 142.95 54570.65 88888.00 2015-04-02 14:26:42.500 092 12450.77 142.95 54570.68 88888.00 2015-04-02 14:26:42.625 092 12450.77 142.95 54570.68 88888.00 2015-04-02 14:26:42.750 092 12450.85 142.93 54570.68 88888.00 2015-04-02 14:26:42.875 092 12450.83 142.93 54570.68 88888.00 2015-04-02 14:26:43.000 092 12450.77 142.93 54570.65 88888.00 2015-04-02 14:26:43.125 092 12450.75 142.90 54570.62 88888.00 2015-04-02 14:26:43.250 092 12450.73 142.85 54570.62 88888.00 2015-04-02 14:26:43.375 092 12450.75 142.88 54570.65 88888.00 2015-04-02 14:26:43.500 092 12450.75 142.85 54570.65 88888.00 2015-04-02 14:26:43.625 092 12450.80 142.85 54570.60 88888.00 2015-04-02 14:26:43.750 092 12450.88 142.85 54570.60 88888.00 2015-04-02 14:26:43.875 092 12450.98 142.85 54570.65 88888.00 2015-04-02 14:26:44.000 092 12450.90 142.85 54570.60 88888.00 2015-04-02 14:26:44.125 092 12450.83 142.82 54570.60 88888.00 2015-04-02 14:26:44.250 092 12450.80 142.80 54570.60 88888.00 2015-04-02 14:26:44.375 092 12450.75 142.80 54570.60 88888.00 2015-04-02 14:26:44.500 092 12450.73 142.78 54570.60 88888.00 2015-04-02 14:26:44.625 092 12450.80 142.78 54570.60 88888.00 2015-04-02 14:26:44.750 092 12450.83 142.80 54570.57 88888.00 2015-04-02 14:26:44.875 092 12450.83 142.78 54570.55 88888.00 2015-04-02 14:26:45.000 092 12450.80 142.75 54570.55 88888.00 2015-04-02 14:26:45.125 092 12450.80 142.78 54570.57 88888.00 2015-04-02 14:26:45.250 092 12450.80 142.72 54570.57 88888.00 2015-04-02 14:26:45.375 092 12450.83 142.75 54570.55 88888.00 2015-04-02 14:26:45.500 092 12450.70 142.75 54570.53 88888.00 2015-04-02 14:26:45.625 092 12450.70 142.78 54570.55 88888.00 2015-04-02 14:26:45.750 092 12450.73 142.75 54570.53 88888.00 2015-04-02 14:26:45.875 092 12450.70 142.72 54570.53 88888.00 2015-04-02 14:26:46.000 092 12450.73 142.75 54570.50 88888.00 2015-04-02 14:26:46.125 092 12450.70 142.72 54570.53 88888.00 2015-04-02 14:26:46.250 092 12450.65 142.65 54570.53 88888.00 2015-04-02 14:26:46.375 092 12450.80 142.62 54570.50 88888.00 2015-04-02 14:26:46.500 092 12450.85 142.68 54570.47 88888.00 2015-04-02 14:26:46.625 092 12450.80 142.65 54570.47 88888.00 2015-04-02 14:26:46.750 092 12450.67 142.60 54570.50 88888.00 2015-04-02 14:26:46.875 092 12450.62 142.60 54570.50 88888.00 2015-04-02 14:26:47.000 092 12450.62 142.57 54570.50 88888.00 2015-04-02 14:26:47.125 092 12450.65 142.57 54570.47 88888.00 2015-04-02 14:26:47.250 092 12450.62 142.55 54570.50 88888.00 2015-04-02 14:26:47.375 092 12450.60 142.57 54570.47 88888.00 2015-04-02 14:26:47.500 092 12450.62 142.53 54570.53 88888.00 2015-04-02 14:26:47.625 092 12450.67 142.50 54570.47 88888.00 2015-04-02 14:26:47.750 092 12450.70 142.47 54570.45 88888.00 2015-04-02 14:26:47.875 092 12450.67 142.50 54570.47 88888.00 2015-04-02 14:26:48.000 092 12450.62 142.53 54570.47 88888.00 2015-04-02 14:26:48.125 092 12450.60 142.53 54570.47 88888.00 2015-04-02 14:26:48.250 092 12450.60 142.50 54570.45 88888.00 2015-04-02 14:26:48.375 092 12450.58 142.47 54570.45 88888.00 2015-04-02 14:26:48.500 092 12450.55 142.50 54570.45 88888.00 2015-04-02 14:26:48.625 092 12450.45 142.50 54570.45 88888.00 2015-04-02 14:26:48.750 092 12450.48 142.53 54570.45 88888.00 2015-04-02 14:26:48.875 092 12450.55 142.55 54570.45 88888.00 2015-04-02 14:26:49.000 092 12450.52 142.53 54570.40 88888.00 2015-04-02 14:26:49.125 092 12450.55 142.55 54570.43 88888.00 2015-04-02 14:26:49.250 092 12450.52 142.57 54570.43 88888.00 2015-04-02 14:26:49.375 092 12450.55 142.55 54570.40 88888.00 2015-04-02 14:26:49.500 092 12450.52 142.55 54570.40 88888.00 2015-04-02 14:26:49.625 092 12450.50 142.57 54570.40 88888.00 2015-04-02 14:26:49.750 092 12450.52 142.62 54570.38 88888.00 2015-04-02 14:26:49.875 092 12450.60 142.68 54570.40 88888.00 2015-04-02 14:26:50.000 092 12450.62 142.65 54570.38 88888.00 2015-04-02 14:26:50.125 092 12450.62 142.68 54570.40 88888.00 2015-04-02 14:26:50.250 092 12450.48 142.72 54570.38 88888.00 2015-04-02 14:26:50.375 092 12450.45 142.78 54570.35 88888.00 2015-04-02 14:26:50.500 092 12450.42 142.78 54570.35 88888.00 2015-04-02 14:26:50.625 092 12450.42 142.78 54570.32 88888.00 2015-04-02 14:26:50.750 092 12450.50 142.82 54570.32 88888.00 2015-04-02 14:26:50.875 092 12450.45 142.82 54570.32 88888.00 2015-04-02 14:26:51.000 092 12450.40 142.85 54570.30 88888.00 2015-04-02 14:26:51.125 092 12450.45 142.90 54570.30 88888.00 2015-04-02 14:26:51.250 092 12450.55 142.90 54570.28 88888.00 2015-04-02 14:26:51.375 092 12450.58 142.93 54570.28 88888.00 2015-04-02 14:26:51.500 092 12450.52 142.97 54570.28 88888.00 2015-04-02 14:26:51.625 092 12450.52 143.00 54570.28 88888.00 2015-04-02 14:26:51.750 092 12450.60 143.03 54570.28 88888.00 2015-04-02 14:26:51.875 092 12450.67 143.03 54570.25 88888.00 2015-04-02 14:26:52.000 092 12450.70 143.05 54570.25 88888.00 2015-04-02 14:26:52.125 092 12450.67 143.12 54570.25 88888.00 2015-04-02 14:26:52.250 092 12450.70 143.12 54570.25 88888.00 2015-04-02 14:26:52.375 092 12450.67 143.15 54570.25 88888.00 2015-04-02 14:26:52.500 092 12450.60 143.18 54570.25 88888.00 2015-04-02 14:26:52.625 092 12450.55 143.20 54570.22 88888.00 2015-04-02 14:26:52.750 092 12450.58 143.25 54570.22 88888.00 2015-04-02 14:26:52.875 092 12450.62 143.25 54570.20 88888.00 2015-04-02 14:26:53.000 092 12450.60 143.25 54570.18 88888.00 2015-04-02 14:26:53.125 092 12450.48 143.30 54570.18 88888.00 2015-04-02 14:26:53.250 092 12450.40 143.32 54570.15 88888.00 2015-04-02 14:26:53.375 092 12450.42 143.38 54570.15 88888.00 2015-04-02 14:26:53.500 092 12450.48 143.43 54570.18 88888.00 2015-04-02 14:26:53.625 092 12450.52 143.47 54570.18 88888.00 2015-04-02 14:26:53.750 092 12450.48 143.50 54570.18 88888.00 2015-04-02 14:26:53.875 092 12450.42 143.50 54570.20 88888.00 2015-04-02 14:26:54.000 092 12450.40 143.50 54570.20 88888.00 2015-04-02 14:26:54.125 092 12450.40 143.53 54570.18 88888.00 2015-04-02 14:26:54.250 092 12450.35 143.50 54570.18 88888.00 2015-04-02 14:26:54.375 092 12450.33 143.55 54570.18 88888.00 2015-04-02 14:26:54.500 092 12450.30 143.57 54570.20 88888.00 2015-04-02 14:26:54.625 092 12450.30 143.57 54570.20 88888.00 2015-04-02 14:26:54.750 092 12450.33 143.57 54570.18 88888.00 2015-04-02 14:26:54.875 092 12450.27 143.55 54570.12 88888.00 2015-04-02 14:26:55.000 092 12450.27 143.57 54570.12 88888.00 2015-04-02 14:26:55.125 092 12450.30 143.57 54570.12 88888.00 2015-04-02 14:26:55.250 092 12450.27 143.57 54570.15 88888.00 2015-04-02 14:26:55.375 092 12450.27 143.57 54570.18 88888.00 2015-04-02 14:26:55.500 092 12450.25 143.57 54570.20 88888.00 2015-04-02 14:26:55.625 092 12450.23 143.55 54570.18 88888.00 2015-04-02 14:26:55.750 092 12450.23 143.53 54570.18 88888.00 2015-04-02 14:26:55.875 092 12450.17 143.53 54570.15 88888.00 2015-04-02 14:26:56.000 092 12450.17 143.50 54570.15 88888.00 2015-04-02 14:26:56.125 092 12450.17 143.50 54570.18 88888.00 2015-04-02 14:26:56.250 092 12450.05 143.53 54570.18 88888.00 2015-04-02 14:26:56.375 092 12450.10 143.55 54570.20 88888.00 2015-04-02 14:26:56.500 092 12450.12 143.55 54570.20 88888.00 2015-04-02 14:26:56.625 092 12450.17 143.53 54570.18 88888.00 2015-04-02 14:26:56.750 092 12450.12 143.47 54570.15 88888.00 2015-04-02 14:26:56.875 092 12450.15 143.50 54570.20 88888.00 2015-04-02 14:26:57.000 092 12450.17 143.53 54570.20 88888.00 2015-04-02 14:26:57.125 092 12450.15 143.50 54570.22 88888.00 2015-04-02 14:26:57.250 092 12450.10 143.47 54570.22 88888.00 2015-04-02 14:26:57.375 092 12450.08 143.47 54570.20 88888.00 2015-04-02 14:26:57.500 092 12450.05 143.47 54570.22 88888.00 2015-04-02 14:26:57.625 092 12450.05 143.47 54570.22 88888.00 2015-04-02 14:26:57.750 092 12450.05 143.47 54570.20 88888.00 2015-04-02 14:26:57.875 092 12450.08 143.43 54570.25 88888.00 2015-04-02 14:26:58.000 092 12450.10 143.45 54570.22 88888.00 2015-04-02 14:26:58.125 092 12450.08 143.43 54570.22 88888.00 2015-04-02 14:26:58.250 092 12450.00 143.40 54570.25 88888.00 2015-04-02 14:26:58.375 092 12450.05 143.40 54570.25 88888.00 2015-04-02 14:26:58.500 092 12450.05 143.38 54570.22 88888.00 2015-04-02 14:26:58.625 092 12449.95 143.35 54570.22 88888.00 2015-04-02 14:26:58.750 092 12449.98 143.32 54570.25 88888.00 2015-04-02 14:26:58.875 092 12450.02 143.28 54570.30 88888.00 2015-04-02 14:26:59.000 092 12450.05 143.22 54570.28 88888.00 2015-04-02 14:26:59.125 092 12450.08 143.25 54570.30 88888.00 2015-04-02 14:26:59.250 092 12450.05 143.22 54570.32 88888.00 2015-04-02 14:26:59.375 092 12449.95 143.25 54570.32 88888.00 2015-04-02 14:26:59.500 092 12449.88 143.25 54570.32 88888.00 2015-04-02 14:26:59.625 092 12449.98 143.20 54570.30 88888.00 2015-04-02 14:26:59.750 092 12449.98 143.15 54570.28 88888.00 2015-04-02 14:26:59.875 092 12449.98 143.15 54570.28 88888.00 2015-04-02 14:27:00.000 092 12450.00 143.15 54570.32 88888.00 2015-04-02 14:27:00.125 092 12450.02 143.12 54570.35 88888.00 2015-04-02 14:27:00.250 092 12450.00 143.05 54570.35 88888.00 2015-04-02 14:27:00.375 092 12450.05 143.07 54570.35 88888.00 2015-04-02 14:27:00.500 092 12450.08 143.07 54570.35 88888.00 2015-04-02 14:27:00.625 092 12450.02 143.05 54570.38 88888.00 2015-04-02 14:27:00.750 092 12450.00 143.00 54570.38 88888.00 2015-04-02 14:27:00.875 092 12450.05 142.97 54570.38 88888.00 2015-04-02 14:27:01.000 092 12450.05 142.95 54570.40 88888.00 2015-04-02 14:27:01.125 092 12449.95 142.93 54570.43 88888.00 2015-04-02 14:27:01.250 092 12449.88 142.88 54570.43 88888.00 2015-04-02 14:27:01.375 092 12449.92 142.85 54570.43 88888.00 2015-04-02 14:27:01.500 092 12449.98 142.85 54570.45 88888.00 2015-04-02 14:27:01.625 092 12449.98 142.85 54570.43 88888.00 2015-04-02 14:27:01.750 092 12449.92 142.88 54570.43 88888.00 2015-04-02 14:27:01.875 092 12449.90 142.85 54570.43 88888.00 2015-04-02 14:27:02.000 092 12449.92 142.82 54570.45 88888.00 2015-04-02 14:27:02.125 092 12449.98 142.78 54570.45 88888.00 2015-04-02 14:27:02.250 092 12449.98 142.72 54570.47 88888.00 2015-04-02 14:27:02.375 092 12450.02 142.72 54570.43 88888.00 2015-04-02 14:27:02.500 092 12449.98 142.70 54570.45 88888.00 2015-04-02 14:27:02.625 092 12450.00 142.65 54570.47 88888.00 2015-04-02 14:27:02.750 092 12450.00 142.65 54570.50 88888.00 2015-04-02 14:27:02.875 092 12450.02 142.62 54570.53 88888.00 2015-04-02 14:27:03.000 092 12450.05 142.65 54570.53 88888.00 2015-04-02 14:27:03.125 092 12449.98 142.62 54570.53 88888.00 2015-04-02 14:27:03.250 092 12449.92 142.55 54570.55 88888.00 2015-04-02 14:27:03.375 092 12449.98 142.57 54570.57 88888.00 2015-04-02 14:27:03.500 092 12449.95 142.60 54570.55 88888.00 2015-04-02 14:27:03.625 092 12449.92 142.57 54570.55 88888.00 2015-04-02 14:27:03.750 092 12449.95 142.53 54570.53 88888.00 2015-04-02 14:27:03.875 092 12449.98 142.50 54570.53 88888.00 2015-04-02 14:27:04.000 092 12449.98 142.47 54570.50 88888.00 2015-04-02 14:27:04.125 092 12449.95 142.53 54570.53 88888.00 2015-04-02 14:27:04.250 092 12449.98 142.47 54570.57 88888.00 2015-04-02 14:27:04.375 092 12450.08 142.47 54570.55 88888.00 2015-04-02 14:27:04.500 092 12450.08 142.47 54570.53 88888.00 2015-04-02 14:27:04.625 092 12450.10 142.47 54570.55 88888.00 2015-04-02 14:27:04.750 092 12450.12 142.43 54570.55 88888.00 2015-04-02 14:27:04.875 092 12450.15 142.43 54570.55 88888.00 2015-04-02 14:27:05.000 092 12450.15 142.43 54570.53 88888.00 2015-04-02 14:27:05.125 092 12450.10 142.43 54570.50 88888.00 2015-04-02 14:27:05.250 092 12450.10 142.38 54570.55 88888.00 2015-04-02 14:27:05.375 092 12450.20 142.40 54570.55 88888.00 2015-04-02 14:27:05.500 092 12450.25 142.38 54570.57 88888.00 2015-04-02 14:27:05.625 092 12450.30 142.40 54570.57 88888.00 2015-04-02 14:27:05.750 092 12450.27 142.38 54570.57 88888.00 2015-04-02 14:27:05.875 092 12450.25 142.35 54570.55 88888.00 2015-04-02 14:27:06.000 092 12450.27 142.35 54570.55 88888.00 2015-04-02 14:27:06.125 092 12450.30 142.35 54570.55 88888.00 2015-04-02 14:27:06.250 092 12450.25 142.35 54570.55 88888.00 2015-04-02 14:27:06.375 092 12450.25 142.32 54570.57 88888.00 2015-04-02 14:27:06.500 092 12450.25 142.32 54570.60 88888.00 2015-04-02 14:27:06.625 092 12450.23 142.30 54570.62 88888.00 2015-04-02 14:27:06.750 092 12450.20 142.28 54570.60 88888.00 2015-04-02 14:27:06.875 092 12450.25 142.25 54570.60 88888.00 2015-04-02 14:27:07.000 092 12450.27 142.30 54570.60 88888.00 2015-04-02 14:27:07.125 092 12450.27 142.30 54570.60 88888.00 2015-04-02 14:27:07.250 092 12450.30 142.28 54570.60 88888.00 2015-04-02 14:27:07.375 092 12450.30 142.30 54570.60 88888.00 2015-04-02 14:27:07.500 092 12450.23 142.28 54570.62 88888.00 2015-04-02 14:27:07.625 092 12450.20 142.30 54570.62 88888.00 2015-04-02 14:27:07.750 092 12450.25 142.28 54570.60 88888.00 2015-04-02 14:27:07.875 092 12450.27 142.28 54570.60 88888.00 2015-04-02 14:27:08.000 092 12450.25 142.30 54570.62 88888.00 2015-04-02 14:27:08.125 092 12450.25 142.30 54570.65 88888.00 2015-04-02 14:27:08.250 092 12450.23 142.22 54570.62 88888.00 2015-04-02 14:27:08.375 092 12450.23 142.25 54570.65 88888.00 2015-04-02 14:27:08.500 092 12450.20 142.25 54570.68 88888.00 2015-04-02 14:27:08.625 092 12450.20 142.20 54570.68 88888.00 2015-04-02 14:27:08.750 092 12450.23 142.20 54570.68 88888.00 2015-04-02 14:27:08.875 092 12450.17 142.20 54570.65 88888.00 2015-04-02 14:27:09.000 092 12450.20 142.20 54570.68 88888.00 2015-04-02 14:27:09.125 092 12450.27 142.20 54570.65 88888.00 2015-04-02 14:27:09.250 092 12450.30 142.18 54570.68 88888.00 2015-04-02 14:27:09.375 092 12450.27 142.20 54570.65 88888.00 2015-04-02 14:27:09.500 092 12450.27 142.18 54570.68 88888.00 2015-04-02 14:27:09.625 092 12450.30 142.18 54570.68 88888.00 2015-04-02 14:27:09.750 092 12450.25 142.15 54570.70 88888.00 2015-04-02 14:27:09.875 092 12450.25 142.18 54570.70 88888.00 2015-04-02 14:27:10.000 092 12450.20 142.15 54570.65 88888.00 2015-04-02 14:27:10.125 092 12450.12 142.15 54570.68 88888.00 2015-04-02 14:27:10.250 092 12450.05 142.10 54570.68 88888.00 2015-04-02 14:27:10.375 092 12450.10 142.07 54570.68 88888.00 2015-04-02 14:27:10.500 092 12450.10 142.07 54570.70 88888.00 2015-04-02 14:27:10.625 092 12450.10 142.10 54570.70 88888.00 2015-04-02 14:27:10.750 092 12450.08 142.07 54570.72 88888.00 2015-04-02 14:27:10.875 092 12450.10 142.12 54570.75 88888.00 2015-04-02 14:27:11.000 092 12450.10 142.12 54570.72 88888.00 2015-04-02 14:27:11.125 092 12450.02 142.12 54570.72 88888.00 2015-04-02 14:27:11.250 092 12449.98 142.10 54570.72 88888.00 2015-04-02 14:27:11.375 092 12450.05 142.12 54570.72 88888.00 2015-04-02 14:27:11.500 092 12450.00 142.15 54570.75 88888.00 2015-04-02 14:27:11.625 092 12449.98 142.20 54570.78 88888.00 2015-04-02 14:27:11.750 092 12449.95 142.15 54570.75 88888.00 2015-04-02 14:27:11.875 092 12449.95 142.12 54570.75 88888.00 2015-04-02 14:27:12.000 092 12449.90 142.10 54570.75 88888.00 2015-04-02 14:27:12.125 092 12449.85 142.12 54570.75 88888.00 2015-04-02 14:27:12.250 092 12449.80 142.12 54570.78 88888.00 2015-04-02 14:27:12.375 092 12449.83 142.12 54570.78 88888.00 2015-04-02 14:27:12.500 092 12449.85 142.12 54570.78 88888.00 2015-04-02 14:27:12.625 092 12449.80 142.12 54570.78 88888.00 2015-04-02 14:27:12.750 092 12449.77 142.07 54570.75 88888.00 2015-04-02 14:27:12.875 092 12449.80 142.07 54570.78 88888.00 2015-04-02 14:27:13.000 092 12449.83 142.05 54570.78 88888.00 2015-04-02 14:27:13.125 092 12449.88 142.07 54570.80 88888.00 2015-04-02 14:27:13.250 092 12449.80 142.05 54570.80 88888.00 2015-04-02 14:27:13.375 092 12449.73 142.05 54570.78 88888.00 2015-04-02 14:27:13.500 092 12449.65 142.05 54570.80 88888.00 2015-04-02 14:27:13.625 092 12449.70 142.03 54570.82 88888.00 2015-04-02 14:27:13.750 092 12449.70 142.03 54570.82 88888.00 2015-04-02 14:27:13.875 092 12449.62 142.00 54570.80 88888.00 2015-04-02 14:27:14.000 092 12449.65 141.97 54570.80 88888.00 2015-04-02 14:27:14.125 092 12449.62 141.97 54570.78 88888.00 2015-04-02 14:27:14.250 092 12449.58 141.95 54570.80 88888.00 2015-04-02 14:27:14.375 092 12449.65 141.95 54570.82 88888.00 2015-04-02 14:27:14.500 092 12449.62 141.95 54570.82 88888.00 2015-04-02 14:27:14.625 092 12449.58 141.90 54570.82 88888.00 2015-04-02 14:27:14.750 092 12449.50 141.88 54570.82 88888.00 2015-04-02 14:27:14.875 092 12449.40 141.88 54570.82 88888.00 2015-04-02 14:27:15.000 092 12449.45 141.88 54570.80 88888.00 2015-04-02 14:27:15.125 092 12449.42 141.85 54570.82 88888.00 2015-04-02 14:27:15.250 092 12449.40 141.82 54570.82 88888.00 2015-04-02 14:27:15.375 092 12449.48 141.85 54570.85 88888.00 2015-04-02 14:27:15.500 092 12449.45 141.85 54570.85 88888.00 2015-04-02 14:27:15.625 092 12449.40 141.80 54570.82 88888.00 2015-04-02 14:27:15.750 092 12449.38 141.75 54570.80 88888.00 2015-04-02 14:27:15.875 092 12449.42 141.75 54570.85 88888.00 2015-04-02 14:27:16.000 092 12449.38 141.78 54570.82 88888.00 2015-04-02 14:27:16.125 092 12449.27 141.78 54570.85 88888.00 2015-04-02 14:27:16.250 092 12449.27 141.75 54570.85 88888.00 2015-04-02 14:27:16.375 092 12449.25 141.75 54570.85 88888.00 2015-04-02 14:27:16.500 092 12449.12 141.72 54570.88 88888.00 2015-04-02 14:27:16.625 092 12449.17 141.72 54570.90 88888.00 2015-04-02 14:27:16.750 092 12449.15 141.75 54570.90 88888.00 2015-04-02 14:27:16.875 092 12449.05 141.75 54570.88 88888.00 2015-04-02 14:27:17.000 092 12449.00 141.70 54570.88 88888.00 2015-04-02 14:27:17.125 092 12449.00 141.72 54570.88 88888.00 2015-04-02 14:27:17.250 092 12448.95 141.68 54570.88 88888.00 2015-04-02 14:27:17.375 092 12449.00 141.65 54570.88 88888.00 2015-04-02 14:27:17.500 092 12448.98 141.62 54570.88 88888.00 2015-04-02 14:27:17.625 092 12448.88 141.62 54570.88 88888.00 2015-04-02 14:27:17.750 092 12448.80 141.60 54570.90 88888.00 2015-04-02 14:27:17.875 092 12448.77 141.60 54570.90 88888.00 2015-04-02 14:27:18.000 092 12448.77 141.57 54570.90 88888.00 2015-04-02 14:27:18.125 092 12448.77 141.57 54570.90 88888.00 2015-04-02 14:27:18.250 092 12448.70 141.53 54570.90 88888.00 2015-04-02 14:27:18.375 092 12448.65 141.55 54570.90 88888.00 2015-04-02 14:27:18.500 092 12448.60 141.50 54570.93 88888.00 2015-04-02 14:27:18.625 092 12448.60 141.45 54570.93 88888.00 2015-04-02 14:27:18.750 092 12448.58 141.40 54570.93 88888.00 2015-04-02 14:27:18.875 092 12448.50 141.40 54570.93 88888.00 2015-04-02 14:27:19.000 092 12448.48 141.40 54570.95 88888.00 2015-04-02 14:27:19.125 092 12448.42 141.38 54570.95 88888.00 2015-04-02 14:27:19.250 092 12448.35 141.38 54570.97 88888.00 2015-04-02 14:27:19.375 092 12448.27 141.38 54570.97 88888.00 2015-04-02 14:27:19.500 092 12448.25 141.35 54570.97 88888.00 2015-04-02 14:27:19.625 092 12448.23 141.30 54570.97 88888.00 2015-04-02 14:27:19.750 092 12448.12 141.28 54570.90 88888.00 2015-04-02 14:27:19.875 092 12448.08 141.30 54570.90 88888.00 2015-04-02 14:27:20.000 092 12448.05 141.30 54570.95 88888.00 2015-04-02 14:27:20.125 092 12448.05 141.32 54570.97 88888.00 2015-04-02 14:27:20.250 092 12447.98 141.35 54570.97 88888.00 2015-04-02 14:27:20.375 092 12447.95 141.35 54570.97 88888.00 2015-04-02 14:27:20.500 092 12447.85 141.35 54570.95 88888.00 2015-04-02 14:27:20.625 092 12447.83 141.35 54570.95 88888.00 2015-04-02 14:27:20.750 092 12447.80 141.35 54570.95 88888.00 2015-04-02 14:27:20.875 092 12447.77 141.32 54570.97 88888.00 2015-04-02 14:27:21.000 092 12447.75 141.32 54570.95 88888.00 2015-04-02 14:27:21.125 092 12447.70 141.32 54570.95 88888.00 2015-04-02 14:27:21.250 092 12447.58 141.30 54570.93 88888.00 2015-04-02 14:27:21.375 092 12447.50 141.35 54570.90 88888.00 2015-04-02 14:27:21.500 092 12447.50 141.38 54570.93 88888.00 2015-04-02 14:27:21.625 092 12447.55 141.38 54570.93 88888.00 2015-04-02 14:27:21.750 092 12447.52 141.38 54570.93 88888.00 2015-04-02 14:27:21.875 092 12447.48 141.38 54570.88 88888.00 2015-04-02 14:27:22.000 092 12447.40 141.38 54570.90 88888.00 2015-04-02 14:27:22.125 092 12447.38 141.40 54570.93 88888.00 2015-04-02 14:27:22.250 092 12447.35 141.40 54570.95 88888.00 2015-04-02 14:27:22.375 092 12447.42 141.40 54570.95 88888.00 2015-04-02 14:27:22.500 092 12447.38 141.40 54570.95 88888.00 2015-04-02 14:27:22.625 092 12447.25 141.40 54570.93 88888.00 2015-04-02 14:27:22.750 092 12447.23 141.38 54570.90 88888.00 2015-04-02 14:27:22.875 092 12447.20 141.43 54570.88 88888.00 2015-04-02 14:27:23.000 092 12447.20 141.45 54570.88 88888.00 2015-04-02 14:27:23.125 092 12447.25 141.43 54570.93 88888.00 2015-04-02 14:27:23.250 092 12447.23 141.35 54570.93 88888.00 2015-04-02 14:27:23.375 092 12447.20 141.40 54570.90 88888.00 2015-04-02 14:27:23.500 092 12447.15 141.40 54570.90 88888.00 2015-04-02 14:27:23.625 092 12447.12 141.40 54570.85 88888.00 2015-04-02 14:27:23.750 092 12447.10 141.40 54570.82 88888.00 2015-04-02 14:27:23.875 092 12447.10 141.40 54570.85 88888.00 2015-04-02 14:27:24.000 092 12447.12 141.38 54570.88 88888.00 2015-04-02 14:27:24.125 092 12447.08 141.40 54570.88 88888.00 2015-04-02 14:27:24.250 092 12446.98 141.40 54570.88 88888.00 2015-04-02 14:27:24.375 092 12446.92 141.38 54570.85 88888.00 2015-04-02 14:27:24.500 092 12446.95 141.38 54570.85 88888.00 2015-04-02 14:27:24.625 092 12446.98 141.40 54570.88 88888.00 2015-04-02 14:27:24.750 092 12446.92 141.40 54570.85 88888.00 2015-04-02 14:27:24.875 092 12446.95 141.40 54570.85 88888.00 2015-04-02 14:27:25.000 092 12446.95 141.38 54570.88 88888.00 2015-04-02 14:27:25.125 092 12446.88 141.35 54570.88 88888.00 2015-04-02 14:27:25.250 092 12446.80 141.40 54570.88 88888.00 2015-04-02 14:27:25.375 092 12446.80 141.40 54570.88 88888.00 2015-04-02 14:27:25.500 092 12446.77 141.38 54570.85 88888.00 2015-04-02 14:27:25.625 092 12446.77 141.38 54570.85 88888.00 2015-04-02 14:27:25.750 092 12446.77 141.40 54570.88 88888.00 2015-04-02 14:27:25.875 092 12446.85 141.40 54570.88 88888.00 2015-04-02 14:27:26.000 092 12446.83 141.40 54570.82 88888.00 2015-04-02 14:27:26.125 092 12446.83 141.35 54570.82 88888.00 2015-04-02 14:27:26.250 092 12446.80 141.32 54570.85 88888.00 2015-04-02 14:27:26.375 092 12446.80 141.32 54570.85 88888.00 2015-04-02 14:27:26.500 092 12446.80 141.30 54570.82 88888.00 2015-04-02 14:27:26.625 092 12446.80 141.30 54570.82 88888.00 2015-04-02 14:27:26.750 092 12446.73 141.28 54570.82 88888.00 2015-04-02 14:27:26.875 092 12446.70 141.30 54570.85 88888.00 2015-04-02 14:27:27.000 092 12446.67 141.28 54570.82 88888.00 2015-04-02 14:27:27.125 092 12446.65 141.25 54570.82 88888.00 2015-04-02 14:27:27.250 092 12446.62 141.22 54570.82 88888.00 2015-04-02 14:27:27.375 092 12446.62 141.25 54570.82 88888.00 2015-04-02 14:27:27.500 092 12446.55 141.22 54570.80 88888.00 2015-04-02 14:27:27.625 092 12446.52 141.18 54570.78 88888.00 2015-04-02 14:27:27.750 092 12446.52 141.18 54570.80 88888.00 2015-04-02 14:27:27.875 092 12446.58 141.18 54570.82 88888.00 2015-04-02 14:27:28.000 092 12446.55 141.15 54570.82 88888.00 2015-04-02 14:27:28.125 092 12446.48 141.15 54570.82 88888.00 2015-04-02 14:27:28.250 092 12446.42 141.12 54570.80 88888.00 2015-04-02 14:27:28.375 092 12446.52 141.15 54570.75 88888.00 2015-04-02 14:27:28.500 092 12446.55 141.20 54570.78 88888.00 2015-04-02 14:27:28.625 092 12446.52 141.22 54570.78 88888.00 2015-04-02 14:27:28.750 092 12446.50 141.18 54570.78 88888.00 2015-04-02 14:27:28.875 092 12446.52 141.20 54570.72 88888.00 2015-04-02 14:27:29.000 092 12446.50 141.18 54570.72 88888.00 2015-04-02 14:27:29.125 092 12446.45 141.20 54570.78 88888.00 2015-04-02 14:27:29.250 092 12446.38 141.20 54570.75 88888.00 2015-04-02 14:27:29.375 092 12446.35 141.22 54570.72 88888.00 2015-04-02 14:27:29.500 092 12446.35 141.22 54570.72 88888.00 2015-04-02 14:27:29.625 092 12446.33 141.30 54570.72 88888.00 2015-04-02 14:27:29.750 092 12446.27 141.28 54570.70 88888.00 2015-04-02 14:27:29.875 092 12446.27 141.28 54570.70 88888.00 2015-04-02 14:27:30.000 092 12446.35 141.30 54570.68 88888.00 2015-04-02 14:27:30.125 092 12446.42 141.35 54570.70 88888.00 2015-04-02 14:27:30.250 092 12446.40 141.35 54570.70 88888.00 2015-04-02 14:27:30.375 092 12446.35 141.38 54570.68 88888.00 2015-04-02 14:27:30.500 092 12446.33 141.38 54570.68 88888.00 2015-04-02 14:27:30.625 092 12446.30 141.43 54570.70 88888.00 2015-04-02 14:27:30.750 092 12446.30 141.43 54570.68 88888.00 2015-04-02 14:27:30.875 092 12446.38 141.43 54570.65 88888.00 2015-04-02 14:27:31.000 092 12446.38 141.45 54570.68 88888.00 2015-04-02 14:27:31.125 092 12446.40 141.47 54570.68 88888.00 2015-04-02 14:27:31.250 092 12446.30 141.45 54570.65 88888.00 2015-04-02 14:27:31.375 092 12446.30 141.45 54570.65 88888.00 2015-04-02 14:27:31.500 092 12446.27 141.47 54570.62 88888.00 2015-04-02 14:27:31.625 092 12446.27 141.50 54570.65 88888.00 2015-04-02 14:27:31.750 092 12446.30 141.53 54570.68 88888.00 2015-04-02 14:27:31.875 092 12446.27 141.57 54570.68 88888.00 2015-04-02 14:27:32.000 092 12446.17 141.57 54570.65 88888.00 2015-04-02 14:27:32.125 092 12446.12 141.55 54570.62 88888.00 2015-04-02 14:27:32.250 092 12446.08 141.53 54570.62 88888.00 2015-04-02 14:27:32.375 092 12446.05 141.50 54570.57 88888.00 2015-04-02 14:27:32.500 092 12446.08 141.53 54570.60 88888.00 2015-04-02 14:27:32.625 092 12446.08 141.55 54570.60 88888.00 2015-04-02 14:27:32.750 092 12446.02 141.57 54570.55 88888.00 2015-04-02 14:27:32.875 092 12445.98 141.57 54570.57 88888.00 2015-04-02 14:27:33.000 092 12445.95 141.57 54570.57 88888.00 2015-04-02 14:27:33.125 092 12445.95 141.57 54570.60 88888.00 2015-04-02 14:27:33.250 092 12445.92 141.55 54570.55 88888.00 2015-04-02 14:27:33.375 092 12446.00 141.55 54570.55 88888.00 2015-04-02 14:27:33.500 092 12445.98 141.55 54570.55 88888.00 2015-04-02 14:27:33.625 092 12445.92 141.53 54570.55 88888.00 2015-04-02 14:27:33.750 092 12445.85 141.53 54570.57 88888.00 2015-04-02 14:27:33.875 092 12445.80 141.55 54570.60 88888.00 2015-04-02 14:27:34.000 092 12445.70 141.53 54570.57 88888.00 2015-04-02 14:27:34.125 092 12445.65 141.50 54570.60 88888.00 2015-04-02 14:27:34.250 092 12445.70 141.45 54570.60 88888.00 2015-04-02 14:27:34.375 092 12445.67 141.45 54570.57 88888.00 2015-04-02 14:27:34.500 092 12445.67 141.45 54570.57 88888.00 2015-04-02 14:27:34.625 092 12445.60 141.45 54570.57 88888.00 2015-04-02 14:27:34.750 092 12445.55 141.47 54570.57 88888.00 2015-04-02 14:27:34.875 092 12445.52 141.45 54570.60 88888.00 2015-04-02 14:27:35.000 092 12445.52 141.47 54570.62 88888.00 2015-04-02 14:27:35.125 092 12445.52 141.50 54570.62 88888.00 2015-04-02 14:27:35.250 092 12445.50 141.47 54570.57 88888.00 2015-04-02 14:27:35.375 092 12445.50 141.47 54570.60 88888.00 2015-04-02 14:27:35.500 092 12445.42 141.40 54570.57 88888.00 2015-04-02 14:27:35.625 092 12445.30 141.35 54570.60 88888.00 2015-04-02 14:27:35.750 092 12445.25 141.35 54570.57 88888.00 2015-04-02 14:27:35.875 092 12445.25 141.40 54570.57 88888.00 2015-04-02 14:27:36.000 092 12445.25 141.35 54570.55 88888.00 2015-04-02 14:27:36.125 092 12445.20 141.32 54570.55 88888.00 2015-04-02 14:27:36.250 092 12445.08 141.32 54570.57 88888.00 2015-04-02 14:27:36.375 092 12445.05 141.32 54570.60 88888.00 2015-04-02 14:27:36.500 092 12445.05 141.28 54570.55 88888.00 2015-04-02 14:27:36.625 092 12445.02 141.25 54570.57 88888.00 2015-04-02 14:27:36.750 092 12445.05 141.20 54570.57 88888.00 2015-04-02 14:27:36.875 092 12445.02 141.15 54570.57 88888.00 2015-04-02 14:27:37.000 092 12444.98 141.10 54570.53 88888.00 2015-04-02 14:27:37.125 092 12444.90 141.12 54570.53 88888.00 2015-04-02 14:27:37.250 092 12444.85 141.07 54570.50 88888.00 2015-04-02 14:27:37.375 092 12444.85 141.07 54570.47 88888.00 2015-04-02 14:27:37.500 092 12444.83 141.05 54570.50 88888.00 2015-04-02 14:27:37.625 092 12444.83 141.05 54570.50 88888.00 2015-04-02 14:27:37.750 092 12444.77 141.03 54570.50 88888.00 2015-04-02 14:27:37.875 092 12444.77 141.00 54570.50 88888.00 2015-04-02 14:27:38.000 092 12444.75 141.00 54570.50 88888.00 2015-04-02 14:27:38.125 092 12444.73 140.97 54570.53 88888.00 2015-04-02 14:27:38.250 092 12444.70 140.93 54570.53 88888.00 2015-04-02 14:27:38.375 092 12444.70 140.97 54570.50 88888.00 2015-04-02 14:27:38.500 092 12444.58 140.95 54570.47 88888.00 2015-04-02 14:27:38.625 092 12444.60 140.93 54570.47 88888.00 2015-04-02 14:27:38.750 092 12444.60 140.90 54570.43 88888.00 2015-04-02 14:27:38.875 092 12444.55 140.90 54570.40 88888.00 2015-04-02 14:27:39.000 092 12444.52 140.90 54570.40 88888.00 2015-04-02 14:27:39.125 092 12444.52 140.90 54570.38 88888.00 2015-04-02 14:27:39.250 092 12444.40 140.90 54570.38 88888.00 2015-04-02 14:27:39.375 092 12444.40 140.90 54570.40 88888.00 2015-04-02 14:27:39.500 092 12444.45 140.95 54570.38 88888.00 2015-04-02 14:27:39.625 092 12444.45 140.95 54570.40 88888.00 2015-04-02 14:27:39.750 092 12444.40 140.90 54570.38 88888.00 2015-04-02 14:27:39.875 092 12444.35 140.90 54570.35 88888.00 2015-04-02 14:27:40.000 092 12444.35 140.90 54570.32 88888.00 2015-04-02 14:27:40.125 092 12444.35 140.90 54570.30 88888.00 2015-04-02 14:27:40.250 092 12444.33 140.90 54570.32 88888.00 2015-04-02 14:27:40.375 092 12444.33 140.93 54570.32 88888.00 2015-04-02 14:27:40.500 092 12444.25 140.93 54570.30 88888.00 2015-04-02 14:27:40.625 092 12444.20 140.90 54570.30 88888.00 2015-04-02 14:27:40.750 092 12444.17 140.90 54570.28 88888.00 2015-04-02 14:27:40.875 092 12444.25 140.95 54570.28 88888.00 2015-04-02 14:27:41.000 092 12444.23 140.90 54570.22 88888.00 2015-04-02 14:27:41.125 092 12444.15 140.95 54570.22 88888.00 2015-04-02 14:27:41.250 092 12444.05 140.95 54570.25 88888.00 2015-04-02 14:27:41.375 092 12444.02 140.97 54570.22 88888.00 2015-04-02 14:27:41.500 092 12444.00 140.95 54570.20 88888.00 2015-04-02 14:27:41.625 092 12443.98 141.00 54570.20 88888.00 2015-04-02 14:27:41.750 092 12443.95 141.00 54570.20 88888.00 2015-04-02 14:27:41.875 092 12443.95 141.03 54570.20 88888.00 2015-04-02 14:27:42.000 092 12443.92 141.05 54570.20 88888.00 2015-04-02 14:27:42.125 092 12443.85 141.03 54570.20 88888.00 2015-04-02 14:27:42.250 092 12443.75 141.03 54570.20 88888.00 2015-04-02 14:27:42.375 092 12443.73 141.10 54570.20 88888.00 2015-04-02 14:27:42.500 092 12443.70 141.12 54570.20 88888.00 2015-04-02 14:27:42.625 092 12443.62 141.12 54570.15 88888.00 2015-04-02 14:27:42.750 092 12443.55 141.10 54570.15 88888.00 2015-04-02 14:27:42.875 092 12443.60 141.10 54570.15 88888.00 2015-04-02 14:27:43.000 092 12443.58 141.12 54570.10 88888.00 2015-04-02 14:27:43.125 092 12443.52 141.12 54570.10 88888.00 2015-04-02 14:27:43.250 092 12443.48 141.12 54570.07 88888.00 2015-04-02 14:27:43.375 092 12443.42 141.12 54570.05 88888.00 2015-04-02 14:27:43.500 092 12443.40 141.12 54570.03 88888.00 2015-04-02 14:27:43.625 092 12443.40 141.15 54570.03 88888.00 2015-04-02 14:27:43.750 092 12443.42 141.15 54570.00 88888.00 2015-04-02 14:27:43.875 092 12443.35 141.12 54569.97 88888.00 2015-04-02 14:27:44.000 092 12443.23 141.12 54569.93 88888.00 2015-04-02 14:27:44.125 092 12443.25 141.10 54569.95 88888.00 2015-04-02 14:27:44.250 092 12443.23 141.07 54569.97 88888.00 2015-04-02 14:27:44.375 092 12443.17 141.05 54569.95 88888.00 2015-04-02 14:27:44.500 092 12443.12 141.05 54569.95 88888.00 2015-04-02 14:27:44.625 092 12443.10 141.05 54569.95 88888.00 2015-04-02 14:27:44.750 092 12443.05 141.00 54569.88 88888.00 2015-04-02 14:27:44.875 092 12443.00 140.97 54569.90 88888.00 2015-04-02 14:27:45.000 092 12442.98 140.97 54569.90 88888.00 2015-04-02 14:27:45.125 092 12442.95 140.95 54569.90 88888.00 2015-04-02 14:27:45.250 092 12442.92 140.95 54569.88 88888.00 2015-04-02 14:27:45.375 092 12442.90 140.97 54569.85 88888.00 2015-04-02 14:27:45.500 092 12442.88 140.93 54569.82 88888.00 2015-04-02 14:27:45.625 092 12442.80 140.90 54569.78 88888.00 2015-04-02 14:27:45.750 092 12442.77 140.95 54569.78 88888.00 2015-04-02 14:27:45.875 092 12442.75 140.95 54569.75 88888.00 2015-04-02 14:27:46.000 092 12442.73 140.95 54569.70 88888.00 2015-04-02 14:27:46.125 092 12442.80 140.97 54569.70 88888.00 2015-04-02 14:27:46.250 092 12442.75 140.93 54569.68 88888.00 2015-04-02 14:27:46.375 092 12442.65 140.93 54569.62 88888.00 2015-04-02 14:27:46.500 092 12442.60 140.93 54569.62 88888.00 2015-04-02 14:27:46.625 092 12442.55 140.93 54569.62 88888.00 2015-04-02 14:27:46.750 092 12442.52 140.95 54569.60 88888.00 2015-04-02 14:27:46.875 092 12442.48 140.95 54569.60 88888.00 2015-04-02 14:27:47.000 092 12442.45 140.97 54569.57 88888.00 2015-04-02 14:27:47.125 092 12442.45 140.95 54569.60 88888.00 2015-04-02 14:27:47.250 092 12442.42 140.95 54569.55 88888.00 2015-04-02 14:27:47.375 092 12442.42 140.97 54569.53 88888.00 2015-04-02 14:27:47.500 092 12442.40 141.00 54569.50 88888.00 2015-04-02 14:27:47.625 092 12442.40 141.03 54569.50 88888.00 2015-04-02 14:27:47.750 092 12442.40 141.03 54569.47 88888.00 2015-04-02 14:27:47.875 092 12442.38 141.00 54569.45 88888.00 2015-04-02 14:27:48.000 092 12442.40 141.00 54569.40 88888.00 2015-04-02 14:27:48.125 092 12442.40 141.03 54569.38 88888.00 2015-04-02 14:27:48.250 092 12442.38 141.07 54569.38 88888.00 2015-04-02 14:27:48.375 092 12442.33 141.07 54569.38 88888.00 2015-04-02 14:27:48.500 092 12442.33 141.07 54569.35 88888.00 2015-04-02 14:27:48.625 092 12442.38 141.10 54569.32 88888.00 2015-04-02 14:27:48.750 092 12442.38 141.10 54569.28 88888.00 2015-04-02 14:27:48.875 092 12442.35 141.12 54569.28 88888.00 2015-04-02 14:27:49.000 092 12442.27 141.18 54569.28 88888.00 2015-04-02 14:27:49.125 092 12442.23 141.20 54569.22 88888.00 2015-04-02 14:27:49.250 092 12442.20 141.20 54569.18 88888.00 2015-04-02 14:27:49.375 092 12442.20 141.20 54569.15 88888.00 2015-04-02 14:27:49.500 092 12442.17 141.22 54569.10 88888.00 2015-04-02 14:27:49.625 092 12442.12 141.25 54569.10 88888.00 2015-04-02 14:27:49.750 092 12442.10 141.28 54569.10 88888.00 2015-04-02 14:27:49.875 092 12442.05 141.25 54569.10 88888.00 2015-04-02 14:27:50.000 092 12442.00 141.28 54569.05 88888.00 2015-04-02 14:27:50.125 092 12442.00 141.28 54569.05 88888.00 2015-04-02 14:27:50.250 092 12442.00 141.28 54569.03 88888.00 2015-04-02 14:27:50.375 092 12442.05 141.32 54569.03 88888.00 2015-04-02 14:27:50.500 092 12441.98 141.32 54569.00 88888.00 2015-04-02 14:27:50.625 092 12441.88 141.35 54568.97 88888.00 2015-04-02 14:27:50.750 092 12441.83 141.38 54568.95 88888.00 2015-04-02 14:27:50.875 092 12441.75 141.40 54568.90 88888.00 2015-04-02 14:27:51.000 092 12441.75 141.35 54568.85 88888.00 2015-04-02 14:27:51.125 092 12441.80 141.35 54568.85 88888.00 2015-04-02 14:27:51.250 092 12441.80 141.38 54568.85 88888.00 2015-04-02 14:27:51.375 092 12441.73 141.40 54568.82 88888.00 2015-04-02 14:27:51.500 092 12441.60 141.43 54568.80 88888.00 2015-04-02 14:27:51.625 092 12441.55 141.47 54568.78 88888.00 2015-04-02 14:27:51.750 092 12441.52 141.53 54568.80 88888.00 2015-04-02 14:27:51.875 092 12441.45 141.53 54568.75 88888.00 2015-04-02 14:27:52.000 092 12441.35 141.53 54568.70 88888.00 2015-04-02 14:27:52.125 092 12441.35 141.53 54568.72 88888.00 2015-04-02 14:27:52.250 092 12441.27 141.53 54568.70 88888.00 2015-04-02 14:27:52.375 092 12441.23 141.55 54568.70 88888.00 2015-04-02 14:27:52.500 092 12441.17 141.55 54568.70 88888.00 2015-04-02 14:27:52.625 092 12441.12 141.55 54568.65 88888.00 2015-04-02 14:27:52.750 092 12441.15 141.55 54568.65 88888.00 2015-04-02 14:27:52.875 092 12441.10 141.55 54568.60 88888.00 2015-04-02 14:27:53.000 092 12441.00 141.57 54568.57 88888.00 2015-04-02 14:27:53.125 092 12441.00 141.57 54568.57 88888.00 2015-04-02 14:27:53.250 092 12440.95 141.53 54568.55 88888.00 2015-04-02 14:27:53.375 092 12440.95 141.53 54568.50 88888.00 2015-04-02 14:27:53.500 092 12440.83 141.53 54568.47 88888.00 2015-04-02 14:27:53.625 092 12440.77 141.53 54568.47 88888.00 2015-04-02 14:27:53.750 092 12440.75 141.53 54568.45 88888.00 2015-04-02 14:27:53.875 092 12440.73 141.53 54568.43 88888.00 2015-04-02 14:27:54.000 092 12440.70 141.50 54568.43 88888.00 2015-04-02 14:27:54.125 092 12440.73 141.53 54568.40 88888.00 2015-04-02 14:27:54.250 092 12440.65 141.50 54568.38 88888.00 2015-04-02 14:27:54.375 092 12440.52 141.47 54568.38 88888.00 2015-04-02 14:27:54.500 092 12440.48 141.45 54568.38 88888.00 2015-04-02 14:27:54.625 092 12440.58 141.43 54568.38 88888.00 2015-04-02 14:27:54.750 092 12440.55 141.43 54568.35 88888.00 2015-04-02 14:27:54.875 092 12440.42 141.43 54568.32 88888.00 2015-04-02 14:27:55.000 092 12440.40 141.38 54568.28 88888.00 2015-04-02 14:27:55.125 092 12440.40 141.32 54568.28 88888.00 2015-04-02 14:27:55.250 092 12440.33 141.30 54568.25 88888.00 2015-04-02 14:27:55.375 092 12440.38 141.30 54568.22 88888.00 2015-04-02 14:27:55.500 092 12440.30 141.28 54568.22 88888.00 2015-04-02 14:27:55.625 092 12440.23 141.25 54568.20 88888.00 2015-04-02 14:27:55.750 092 12440.17 141.22 54568.18 88888.00 2015-04-02 14:27:55.875 092 12440.15 141.25 54568.18 88888.00 2015-04-02 14:27:56.000 092 12440.12 141.20 54568.15 88888.00 2015-04-02 14:27:56.125 092 12440.10 141.18 54568.10 88888.00 2015-04-02 14:27:56.250 092 12440.02 141.15 54568.10 88888.00 2015-04-02 14:27:56.375 092 12440.00 141.12 54568.10 88888.00 2015-04-02 14:27:56.500 092 12439.95 141.12 54568.10 88888.00 2015-04-02 14:27:56.625 092 12439.88 141.12 54568.05 88888.00 2015-04-02 14:27:56.750 092 12439.88 141.10 54568.05 88888.00 2015-04-02 14:27:56.875 092 12439.88 141.10 54568.00 88888.00 2015-04-02 14:27:57.000 092 12439.77 141.10 54567.97 88888.00 2015-04-02 14:27:57.125 092 12439.67 141.05 54567.97 88888.00 2015-04-02 14:27:57.250 092 12439.65 141.05 54567.97 88888.00 2015-04-02 14:27:57.375 092 12439.67 141.03 54567.95 88888.00 2015-04-02 14:27:57.500 092 12439.67 141.03 54567.95 88888.00 2015-04-02 14:27:57.625 092 12439.62 141.05 54567.93 88888.00 2015-04-02 14:27:57.750 092 12439.52 141.03 54567.88 88888.00 2015-04-02 14:27:57.875 092 12439.48 141.03 54567.85 88888.00 2015-04-02 14:27:58.000 092 12439.40 141.05 54567.82 88888.00 2015-04-02 14:27:58.125 092 12439.38 141.03 54567.82 88888.00 2015-04-02 14:27:58.250 092 12439.33 141.00 54567.82 88888.00 2015-04-02 14:27:58.375 092 12439.25 140.97 54567.80 88888.00 2015-04-02 14:27:58.500 092 12439.20 141.00 54567.78 88888.00 2015-04-02 14:27:58.625 092 12439.20 141.03 54567.72 88888.00 2015-04-02 14:27:58.750 092 12439.12 141.03 54567.70 88888.00 2015-04-02 14:27:58.875 092 12439.08 141.05 54567.72 88888.00 2015-04-02 14:27:59.000 092 12439.02 141.03 54567.65 88888.00 2015-04-02 14:27:59.125 092 12438.98 141.07 54567.65 88888.00 2015-04-02 14:27:59.250 092 12438.88 141.10 54567.62 88888.00 2015-04-02 14:27:59.375 092 12438.90 141.12 54567.60 88888.00 2015-04-02 14:27:59.500 092 12438.83 141.12 54567.55 88888.00 2015-04-02 14:27:59.625 092 12438.85 141.15 54567.55 88888.00 2015-04-02 14:27:59.750 092 12438.77 141.18 54567.55 88888.00 2015-04-02 14:27:59.875 092 12438.75 141.20 54567.53 88888.00 2015-04-02 14:28:00.000 092 12438.67 141.18 54567.47 88888.00 2015-04-02 14:28:00.125 092 12438.65 141.20 54567.43 88888.00 2015-04-02 14:28:00.250 092 12438.65 141.25 54567.40 88888.00 2015-04-02 14:28:00.375 092 12438.62 141.30 54567.40 88888.00 2015-04-02 14:28:00.500 092 12438.58 141.32 54567.40 88888.00 2015-04-02 14:28:00.625 092 12438.55 141.35 54567.38 88888.00 2015-04-02 14:28:00.750 092 12438.48 141.38 54567.35 88888.00 2015-04-02 14:28:00.875 092 12438.40 141.40 54567.28 88888.00 2015-04-02 14:28:01.000 092 12438.40 141.45 54567.28 88888.00 2015-04-02 14:28:01.125 092 12438.40 141.50 54567.25 88888.00 2015-04-02 14:28:01.250 092 12438.33 141.50 54567.22 88888.00 2015-04-02 14:28:01.375 092 12438.33 141.53 54567.20 88888.00 2015-04-02 14:28:01.500 092 12438.27 141.57 54567.20 88888.00 2015-04-02 14:28:01.625 092 12438.23 141.60 54567.15 88888.00 2015-04-02 14:28:01.750 092 12438.17 141.62 54567.12 88888.00 2015-04-02 14:28:01.875 092 12438.20 141.62 54567.12 88888.00 2015-04-02 14:28:02.000 092 12438.23 141.62 54567.07 88888.00 2015-04-02 14:28:02.125 092 12438.17 141.68 54567.05 88888.00 2015-04-02 14:28:02.250 092 12438.08 141.65 54567.03 88888.00 2015-04-02 14:28:02.375 092 12438.02 141.65 54567.00 88888.00 2015-04-02 14:28:02.500 092 12437.98 141.68 54566.95 88888.00 2015-04-02 14:28:02.625 092 12437.95 141.68 54566.90 88888.00 2015-04-02 14:28:02.750 092 12437.95 141.68 54566.85 88888.00 2015-04-02 14:28:02.875 092 12437.95 141.70 54566.85 88888.00 2015-04-02 14:28:03.000 092 12437.95 141.70 54566.82 88888.00 2015-04-02 14:28:03.125 092 12437.95 141.72 54566.82 88888.00 2015-04-02 14:28:03.250 092 12437.88 141.70 54566.80 88888.00 2015-04-02 14:28:03.375 092 12437.85 141.72 54566.78 88888.00 2015-04-02 14:28:03.500 092 12437.77 141.75 54566.78 88888.00 2015-04-02 14:28:03.625 092 12437.70 141.72 54566.72 88888.00 2015-04-02 14:28:03.750 092 12437.62 141.72 54566.70 88888.00 2015-04-02 14:28:03.875 092 12437.62 141.75 54566.70 88888.00 2015-04-02 14:28:04.000 092 12437.55 141.72 54566.62 88888.00 2015-04-02 14:28:04.125 092 12437.50 141.72 54566.60 88888.00 2015-04-02 14:28:04.250 092 12437.50 141.75 54566.60 88888.00 2015-04-02 14:28:04.375 092 12437.60 141.78 54566.60 88888.00 2015-04-02 14:28:04.500 092 12437.52 141.72 54566.57 88888.00 2015-04-02 14:28:04.625 092 12437.48 141.72 54566.53 88888.00 2015-04-02 14:28:04.750 092 12437.52 141.75 54566.53 88888.00 2015-04-02 14:28:04.875 092 12437.48 141.72 54566.47 88888.00 2015-04-02 14:28:05.000 092 12437.40 141.70 54566.43 88888.00 2015-04-02 14:28:05.125 092 12437.30 141.70 54566.43 88888.00 2015-04-02 14:28:05.250 092 12437.25 141.68 54566.40 88888.00 2015-04-02 14:28:05.375 092 12437.27 141.70 54566.38 88888.00 2015-04-02 14:28:05.500 092 12437.35 141.70 54566.38 88888.00 2015-04-02 14:28:05.625 092 12437.35 141.72 54566.38 88888.00 2015-04-02 14:28:05.750 092 12437.23 141.72 54566.38 88888.00 2015-04-02 14:28:05.875 092 12437.10 141.72 54566.35 88888.00 2015-04-02 14:28:06.000 092 12437.08 141.70 54566.30 88888.00 2015-04-02 14:28:06.125 092 12437.10 141.70 54566.25 88888.00 2015-04-02 14:28:06.250 092 12437.15 141.65 54566.28 88888.00 2015-04-02 14:28:06.375 092 12437.17 141.72 54566.25 88888.00 2015-04-02 14:28:06.500 092 12437.08 141.70 54566.22 88888.00 2015-04-02 14:28:06.625 092 12437.02 141.70 54566.20 88888.00 2015-04-02 14:28:06.750 092 12437.00 141.70 54566.18 88888.00 2015-04-02 14:28:06.875 092 12437.02 141.70 54566.10 88888.00 2015-04-02 14:28:07.000 092 12437.00 141.70 54566.10 88888.00 2015-04-02 14:28:07.125 092 12436.92 141.70 54566.10 88888.00 2015-04-02 14:28:07.250 092 12436.90 141.70 54566.07 88888.00 2015-04-02 14:28:07.375 092 12436.88 141.70 54566.05 88888.00 2015-04-02 14:28:07.500 092 12436.88 141.72 54566.03 88888.00 2015-04-02 14:28:07.625 092 12436.88 141.72 54566.00 88888.00 2015-04-02 14:28:07.750 092 12436.88 141.70 54565.97 88888.00 2015-04-02 14:28:07.875 092 12436.88 141.70 54565.93 88888.00 2015-04-02 14:28:08.000 092 12436.88 141.70 54565.90 88888.00 2015-04-02 14:28:08.125 092 12436.85 141.65 54565.90 88888.00 2015-04-02 14:28:08.250 092 12436.80 141.65 54565.88 88888.00 2015-04-02 14:28:08.375 092 12436.83 141.62 54565.80 88888.00 2015-04-02 14:28:08.500 092 12436.80 141.65 54565.78 88888.00 2015-04-02 14:28:08.625 092 12436.75 141.62 54565.78 88888.00 2015-04-02 14:28:08.750 092 12436.65 141.62 54565.72 88888.00 2015-04-02 14:28:08.875 092 12436.70 141.62 54565.72 88888.00 2015-04-02 14:28:09.000 092 12436.75 141.65 54565.70 88888.00 2015-04-02 14:28:09.125 092 12436.73 141.60 54565.70 88888.00 2015-04-02 14:28:09.250 092 12436.67 141.57 54565.65 88888.00 2015-04-02 14:28:09.375 092 12436.65 141.53 54565.60 88888.00 2015-04-02 14:28:09.500 092 12436.62 141.55 54565.60 88888.00 2015-04-02 14:28:09.625 092 12436.67 141.57 54565.60 88888.00 2015-04-02 14:28:09.750 092 12436.67 141.57 54565.57 88888.00 2015-04-02 14:28:09.875 092 12436.65 141.57 54565.55 88888.00 2015-04-02 14:28:10.000 092 12436.58 141.55 54565.50 88888.00 2015-04-02 14:28:10.125 092 12436.55 141.53 54565.47 88888.00 2015-04-02 14:28:10.250 092 12436.62 141.47 54565.45 88888.00 2015-04-02 14:28:10.375 092 12436.62 141.50 54565.45 88888.00 2015-04-02 14:28:10.500 092 12436.58 141.53 54565.43 88888.00 2015-04-02 14:28:10.625 092 12436.55 141.53 54565.38 88888.00 2015-04-02 14:28:10.750 092 12436.52 141.53 54565.38 88888.00 2015-04-02 14:28:10.875 092 12436.50 141.55 54565.35 88888.00 2015-04-02 14:28:11.000 092 12436.48 141.53 54565.32 88888.00 2015-04-02 14:28:11.125 092 12436.45 141.57 54565.30 88888.00 2015-04-02 14:28:11.250 092 12436.45 141.57 54565.28 88888.00 2015-04-02 14:28:11.375 092 12436.50 141.57 54565.25 88888.00 2015-04-02 14:28:11.500 092 12436.45 141.60 54565.20 88888.00 2015-04-02 14:28:11.625 092 12436.48 141.60 54565.20 88888.00 2015-04-02 14:28:11.750 092 12436.45 141.62 54565.15 88888.00 2015-04-02 14:28:11.875 092 12436.45 141.68 54565.10 88888.00 2015-04-02 14:28:12.000 092 12436.42 141.70 54565.05 88888.00 2015-04-02 14:28:12.125 092 12436.48 141.70 54565.05 88888.00 2015-04-02 14:28:12.250 092 12436.42 141.72 54565.03 88888.00 2015-04-02 14:28:12.375 092 12436.42 141.75 54565.00 88888.00 2015-04-02 14:28:12.500 092 12436.45 141.75 54565.00 88888.00 2015-04-02 14:28:12.625 092 12436.48 141.75 54564.95 88888.00 2015-04-02 14:28:12.750 092 12436.50 141.78 54564.90 88888.00 2015-04-02 14:28:12.875 092 12436.50 141.82 54564.90 88888.00 2015-04-02 14:28:13.000 092 12436.48 141.82 54564.85 88888.00 2015-04-02 14:28:13.125 092 12436.48 141.88 54564.82 88888.00 2015-04-02 14:28:13.250 092 12436.45 141.90 54564.80 88888.00 2015-04-02 14:28:13.375 092 12436.42 141.90 54564.80 88888.00 2015-04-02 14:28:13.500 092 12436.45 141.93 54564.75 88888.00 2015-04-02 14:28:13.625 092 12436.50 141.95 54564.72 88888.00 2015-04-02 14:28:13.750 092 12436.50 141.93 54564.68 88888.00 2015-04-02 14:28:13.875 092 12436.50 142.00 54564.65 88888.00 2015-04-02 14:28:14.000 092 12436.50 142.03 54564.62 88888.00 2015-04-02 14:28:14.125 092 12436.50 142.07 54564.62 88888.00 2015-04-02 14:28:14.250 092 12436.40 142.07 54564.55 88888.00 2015-04-02 14:28:14.375 092 12436.35 142.12 54564.55 88888.00 2015-04-02 14:28:14.500 092 12436.40 142.15 54564.55 88888.00 2015-04-02 14:28:14.625 092 12436.42 142.20 54564.53 88888.00 2015-04-02 14:28:14.750 092 12436.33 142.22 54564.50 88888.00 2015-04-02 14:28:14.875 092 12436.27 142.22 54564.47 88888.00 2015-04-02 14:28:15.000 092 12436.25 142.22 54564.45 88888.00 2015-04-02 14:28:15.125 092 12436.27 142.25 54564.45 88888.00 2015-04-02 14:28:15.250 092 12436.20 142.22 54564.40 88888.00 2015-04-02 14:28:15.375 092 12436.17 142.28 54564.38 88888.00 2015-04-02 14:28:15.500 092 12436.12 142.28 54564.32 88888.00 2015-04-02 14:28:15.625 092 12436.15 142.28 54564.32 88888.00 2015-04-02 14:28:15.750 092 12436.15 142.28 54564.32 88888.00 2015-04-02 14:28:15.875 092 12436.10 142.25 54564.28 88888.00 2015-04-02 14:28:16.000 092 12436.02 142.22 54564.20 88888.00 2015-04-02 14:28:16.125 092 12436.00 142.22 54564.20 88888.00 2015-04-02 14:28:16.250 092 12436.02 142.25 54564.20 88888.00 2015-04-02 14:28:16.375 092 12436.02 142.28 54564.18 88888.00 2015-04-02 14:28:16.500 092 12435.98 142.30 54564.15 88888.00 2015-04-02 14:28:16.625 092 12435.95 142.32 54564.12 88888.00 2015-04-02 14:28:16.750 092 12435.95 142.32 54564.10 88888.00 2015-04-02 14:28:16.875 092 12435.98 142.35 54564.07 88888.00 2015-04-02 14:28:17.000 092 12435.92 142.38 54564.07 88888.00 2015-04-02 14:28:17.125 092 12435.90 142.38 54564.07 88888.00 2015-04-02 14:28:17.250 092 12435.77 142.40 54564.03 88888.00 2015-04-02 14:28:17.375 092 12435.77 142.45 54564.00 88888.00 2015-04-02 14:28:17.500 092 12435.75 142.47 54564.00 88888.00 2015-04-02 14:28:17.625 092 12435.75 142.47 54563.97 88888.00 2015-04-02 14:28:17.750 092 12435.77 142.50 54563.95 88888.00 2015-04-02 14:28:17.875 092 12435.73 142.50 54563.93 88888.00 2015-04-02 14:28:18.000 092 12435.73 142.47 54563.90 88888.00 2015-04-02 14:28:18.125 092 12435.73 142.47 54563.88 88888.00 2015-04-02 14:28:18.250 092 12435.75 142.50 54563.88 88888.00 2015-04-02 14:28:18.375 092 12435.77 142.53 54563.85 88888.00 2015-04-02 14:28:18.500 092 12435.73 142.53 54563.85 88888.00 2015-04-02 14:28:18.625 092 12435.67 142.53 54563.80 88888.00 2015-04-02 14:28:18.750 092 12435.62 142.55 54563.80 88888.00 2015-04-02 14:28:18.875 092 12435.65 142.60 54563.75 88888.00 2015-04-02 14:28:19.000 092 12435.65 142.62 54563.72 88888.00 2015-04-02 14:28:19.125 092 12435.62 142.62 54563.72 88888.00 2015-04-02 14:28:19.250 092 12435.60 142.62 54563.70 88888.00 2015-04-02 14:28:19.375 092 12435.52 142.65 54563.68 88888.00 2015-04-02 14:28:19.500 092 12435.48 142.68 54563.62 88888.00 2015-04-02 14:28:19.625 092 12435.50 142.70 54563.62 88888.00 2015-04-02 14:28:19.750 092 12435.50 142.75 54563.65 88888.00 2015-04-02 14:28:19.875 092 12435.45 142.75 54563.62 88888.00 2015-04-02 14:28:20.000 092 12435.38 142.78 54563.57 88888.00 2015-04-02 14:28:20.125 092 12435.35 142.80 54563.57 88888.00 2015-04-02 14:28:20.250 092 12435.33 142.85 54563.55 88888.00 2015-04-02 14:28:20.375 092 12435.27 142.88 54563.53 88888.00 2015-04-02 14:28:20.500 092 12435.25 142.95 54563.53 88888.00 2015-04-02 14:28:20.625 092 12435.30 143.00 54563.53 88888.00 2015-04-02 14:28:20.750 092 12435.33 143.00 54563.50 88888.00 2015-04-02 14:28:20.875 092 12435.27 142.97 54563.45 88888.00 2015-04-02 14:28:21.000 092 12435.20 142.97 54563.45 88888.00 2015-04-02 14:28:21.125 092 12435.12 142.95 54563.43 88888.00 2015-04-02 14:28:21.250 092 12435.02 142.97 54563.40 88888.00 2015-04-02 14:28:21.375 092 12435.00 142.97 54563.38 88888.00 2015-04-02 14:28:21.500 092 12434.98 143.03 54563.35 88888.00 2015-04-02 14:28:21.625 092 12434.90 143.05 54563.32 88888.00 2015-04-02 14:28:21.750 092 12434.88 143.05 54563.35 88888.00 2015-04-02 14:28:21.875 092 12434.88 143.05 54563.35 88888.00 2015-04-02 14:28:22.000 092 12434.73 143.07 54563.30 88888.00 2015-04-02 14:28:22.125 092 12434.65 143.07 54563.28 88888.00 2015-04-02 14:28:22.250 092 12434.58 143.10 54563.25 88888.00 2015-04-02 14:28:22.375 092 12434.62 143.18 54563.22 88888.00 2015-04-02 14:28:22.500 092 12434.60 143.20 54563.20 88888.00 2015-04-02 14:28:22.625 092 12434.52 143.20 54563.18 88888.00 2015-04-02 14:28:22.750 092 12434.48 143.22 54563.18 88888.00 2015-04-02 14:28:22.875 092 12434.40 143.25 54563.18 88888.00 2015-04-02 14:28:23.000 092 12434.35 143.30 54563.12 88888.00 2015-04-02 14:28:23.125 092 12434.35 143.35 54563.10 88888.00 2015-04-02 14:28:23.250 092 12434.30 143.43 54563.10 88888.00 2015-04-02 14:28:23.375 092 12434.27 143.47 54563.07 88888.00 2015-04-02 14:28:23.500 092 12434.25 143.50 54563.05 88888.00 2015-04-02 14:28:23.625 092 12434.25 143.55 54563.05 88888.00 2015-04-02 14:28:23.750 092 12434.17 143.60 54563.00 88888.00 2015-04-02 14:28:23.875 092 12434.10 143.60 54563.03 88888.00 2015-04-02 14:28:24.000 092 12434.10 143.68 54562.97 88888.00 2015-04-02 14:28:24.125 092 12434.02 143.72 54562.97 88888.00 2015-04-02 14:28:24.250 092 12434.00 143.78 54562.97 88888.00 2015-04-02 14:28:24.375 092 12433.98 143.80 54562.93 88888.00 2015-04-02 14:28:24.500 092 12433.95 143.80 54562.93 88888.00 2015-04-02 14:28:24.625 092 12433.95 143.88 54562.93 88888.00 2015-04-02 14:28:24.750 092 12433.85 143.90 54562.88 88888.00 2015-04-02 14:28:24.875 092 12433.80 143.93 54562.85 88888.00 2015-04-02 14:28:25.000 092 12433.75 143.93 54562.82 88888.00 2015-04-02 14:28:25.125 092 12433.67 143.97 54562.78 88888.00 2015-04-02 14:28:25.250 092 12433.65 144.00 54562.78 88888.00 2015-04-02 14:28:25.375 092 12433.65 144.05 54562.80 88888.00 2015-04-02 14:28:25.500 092 12433.60 144.03 54562.75 88888.00 2015-04-02 14:28:25.625 092 12433.52 144.07 54562.70 88888.00 2015-04-02 14:28:25.750 092 12433.52 144.12 54562.70 88888.00 2015-04-02 14:28:25.875 092 12433.50 144.12 54562.70 88888.00 2015-04-02 14:28:26.000 092 12433.42 144.15 54562.62 88888.00 2015-04-02 14:28:26.125 092 12433.33 144.20 54562.65 88888.00 2015-04-02 14:28:26.250 092 12433.17 144.20 54562.65 88888.00 2015-04-02 14:28:26.375 092 12433.15 144.22 54562.62 88888.00 2015-04-02 14:28:26.500 092 12433.12 144.25 54562.60 88888.00 2015-04-02 14:28:26.625 092 12433.10 144.22 54562.57 88888.00 2015-04-02 14:28:26.750 092 12433.02 144.22 54562.57 88888.00 2015-04-02 14:28:26.875 092 12432.95 144.20 54562.57 88888.00 2015-04-02 14:28:27.000 092 12432.95 144.22 54562.57 88888.00 2015-04-02 14:28:27.125 092 12432.90 144.20 54562.55 88888.00 2015-04-02 14:28:27.250 092 12432.80 144.20 54562.55 88888.00 2015-04-02 14:28:27.375 092 12432.77 144.15 54562.55 88888.00 2015-04-02 14:28:27.500 092 12432.75 144.15 54562.55 88888.00 2015-04-02 14:28:27.625 092 12432.65 144.12 54562.50 88888.00 2015-04-02 14:28:27.750 092 12432.60 144.10 54562.47 88888.00 2015-04-02 14:28:27.875 092 12432.65 144.07 54562.47 88888.00 2015-04-02 14:28:28.000 092 12432.67 144.07 54562.43 88888.00 2015-04-02 14:28:28.125 092 12432.65 144.05 54562.45 88888.00 2015-04-02 14:28:28.250 092 12432.50 143.95 54562.40 88888.00 2015-04-02 14:28:28.375 092 12432.50 143.93 54562.40 88888.00 2015-04-02 14:28:28.500 092 12432.60 143.93 54562.40 88888.00 2015-04-02 14:28:28.625 092 12432.67 143.93 54562.40 88888.00 2015-04-02 14:28:28.750 092 12432.60 143.93 54562.43 88888.00 2015-04-02 14:28:28.875 092 12432.52 143.88 54562.38 88888.00 2015-04-02 14:28:29.000 092 12432.48 143.82 54562.35 88888.00 2015-04-02 14:28:29.125 092 12432.50 143.78 54562.35 88888.00 2015-04-02 14:28:29.250 092 12432.50 143.68 54562.32 88888.00 2015-04-02 14:28:29.375 092 12432.50 143.62 54562.32 88888.00 2015-04-02 14:28:29.500 092 12432.60 143.60 54562.32 88888.00 2015-04-02 14:28:29.625 092 12432.65 143.57 54562.30 88888.00 2015-04-02 14:28:29.750 092 12432.70 143.53 54562.30 88888.00 2015-04-02 14:28:29.875 092 12432.67 143.45 54562.28 88888.00 2015-04-02 14:28:30.000 092 12432.62 143.40 54562.25 88888.00 2015-04-02 14:28:30.125 092 12432.58 143.35 54562.25 88888.00 2015-04-02 14:28:30.250 092 12432.52 143.28 54562.22 88888.00 2015-04-02 14:28:30.375 092 12432.55 143.25 54562.22 88888.00 2015-04-02 14:28:30.500 092 12432.55 143.20 54562.22 88888.00 2015-04-02 14:28:30.625 092 12432.52 143.15 54562.25 88888.00 2015-04-02 14:28:30.750 092 12432.60 143.12 54562.25 88888.00 2015-04-02 14:28:30.875 092 12432.60 143.07 54562.25 88888.00 2015-04-02 14:28:31.000 092 12432.62 143.03 54562.22 88888.00 2015-04-02 14:28:31.125 092 12432.60 142.95 54562.25 88888.00 2015-04-02 14:28:31.250 092 12432.50 142.90 54562.22 88888.00 2015-04-02 14:28:31.375 092 12432.52 142.88 54562.20 88888.00 2015-04-02 14:28:31.500 092 12432.52 142.82 54562.20 88888.00 2015-04-02 14:28:31.625 092 12432.50 142.75 54562.20 88888.00 2015-04-02 14:28:31.750 092 12432.50 142.68 54562.15 88888.00 2015-04-02 14:28:31.875 092 12432.50 142.62 54562.15 88888.00 2015-04-02 14:28:32.000 092 12432.50 142.60 54562.15 88888.00 2015-04-02 14:28:32.125 092 12432.50 142.55 54562.15 88888.00 2015-04-02 14:28:32.250 092 12432.48 142.53 54562.15 88888.00 2015-04-02 14:28:32.375 092 12432.45 142.47 54562.15 88888.00 2015-04-02 14:28:32.500 092 12432.42 142.45 54562.15 88888.00 2015-04-02 14:28:32.625 092 12432.38 142.40 54562.12 88888.00 2015-04-02 14:28:32.750 092 12432.33 142.35 54562.10 88888.00 2015-04-02 14:28:32.875 092 12432.30 142.25 54562.10 88888.00 2015-04-02 14:28:33.000 092 12432.30 142.22 54562.05 88888.00 2015-04-02 14:28:33.125 092 12432.35 142.18 54562.07 88888.00 2015-04-02 14:28:33.250 092 12432.33 142.10 54562.07 88888.00 2015-04-02 14:28:33.375 092 12432.30 142.05 54562.07 88888.00 2015-04-02 14:28:33.500 092 12432.27 142.05 54562.07 88888.00 2015-04-02 14:28:33.625 092 12432.23 142.00 54562.07 88888.00 2015-04-02 14:28:33.750 092 12432.23 142.00 54562.05 88888.00 2015-04-02 14:28:33.875 092 12432.20 141.90 54562.03 88888.00 2015-04-02 14:28:34.000 092 12432.20 141.88 54562.03 88888.00 2015-04-02 14:28:34.125 092 12432.20 141.80 54562.00 88888.00 2015-04-02 14:28:34.250 092 12432.23 141.75 54562.00 88888.00 2015-04-02 14:28:34.375 092 12432.23 141.70 54562.00 88888.00 2015-04-02 14:28:34.500 092 12432.25 141.68 54562.00 88888.00 2015-04-02 14:28:34.625 092 12432.33 141.62 54561.97 88888.00 2015-04-02 14:28:34.750 092 12432.33 141.60 54561.97 88888.00 2015-04-02 14:28:34.875 092 12432.25 141.57 54561.95 88888.00 2015-04-02 14:28:35.000 092 12432.27 141.55 54561.93 88888.00 2015-04-02 14:28:35.125 092 12432.30 141.55 54561.93 88888.00 2015-04-02 14:28:35.250 092 12432.27 141.53 54561.93 88888.00 2015-04-02 14:28:35.375 092 12432.30 141.53 54561.93 88888.00 2015-04-02 14:28:35.500 092 12432.33 141.50 54561.88 88888.00 2015-04-02 14:28:35.625 092 12432.38 141.50 54561.90 88888.00 2015-04-02 14:28:35.750 092 12432.42 141.50 54561.88 88888.00 2015-04-02 14:28:35.875 092 12432.35 141.47 54561.82 88888.00 2015-04-02 14:28:36.000 092 12432.33 141.47 54561.80 88888.00 2015-04-02 14:28:36.125 092 12432.38 141.47 54561.80 88888.00 2015-04-02 14:28:36.250 092 12432.45 141.43 54561.80 88888.00 2015-04-02 14:28:36.375 092 12432.40 141.40 54561.78 88888.00 2015-04-02 14:28:36.500 092 12432.35 141.40 54561.75 88888.00 2015-04-02 14:28:36.625 092 12432.33 141.38 54561.75 88888.00 2015-04-02 14:28:36.750 092 12432.35 141.38 54561.75 88888.00 2015-04-02 14:28:36.875 092 12432.42 141.32 54561.75 88888.00 2015-04-02 14:28:37.000 092 12432.42 141.28 54561.72 88888.00 2015-04-02 14:28:37.125 092 12432.48 141.28 54561.72 88888.00 2015-04-02 14:28:37.250 092 12432.48 141.20 54561.72 88888.00 2015-04-02 14:28:37.375 092 12432.50 141.15 54561.70 88888.00 2015-04-02 14:28:37.500 092 12432.52 141.12 54561.70 88888.00 2015-04-02 14:28:37.625 092 12432.58 141.07 54561.70 88888.00 2015-04-02 14:28:37.750 092 12432.58 141.03 54561.68 88888.00 2015-04-02 14:28:37.875 092 12432.60 140.97 54561.68 88888.00 2015-04-02 14:28:38.000 092 12432.55 140.95 54561.62 88888.00 2015-04-02 14:28:38.125 092 12432.58 140.93 54561.62 88888.00 2015-04-02 14:28:38.250 092 12432.62 140.93 54561.62 88888.00 2015-04-02 14:28:38.375 092 12432.65 140.93 54561.60 88888.00 2015-04-02 14:28:38.500 092 12432.62 140.90 54561.60 88888.00 2015-04-02 14:28:38.625 092 12432.60 140.88 54561.60 88888.00 2015-04-02 14:28:38.750 092 12432.60 140.82 54561.62 88888.00 2015-04-02 14:28:38.875 092 12432.65 140.82 54561.62 88888.00 2015-04-02 14:28:39.000 092 12432.65 140.78 54561.60 88888.00 2015-04-02 14:28:39.125 092 12432.65 140.78 54561.60 88888.00 2015-04-02 14:28:39.250 092 12432.62 140.70 54561.60 88888.00 2015-04-02 14:28:39.375 092 12432.65 140.70 54561.57 88888.00 2015-04-02 14:28:39.500 092 12432.65 140.68 54561.55 88888.00 2015-04-02 14:28:39.625 092 12432.67 140.60 54561.55 88888.00 2015-04-02 14:28:39.750 092 12432.75 140.57 54561.53 88888.00 2015-04-02 14:28:39.875 092 12432.75 140.55 54561.55 88888.00 2015-04-02 14:28:40.000 092 12432.77 140.50 54561.50 88888.00 2015-04-02 14:28:40.125 092 12432.80 140.47 54561.53 88888.00 2015-04-02 14:28:40.250 092 12432.83 140.45 54561.50 88888.00 2015-04-02 14:28:40.375 092 12432.85 140.43 54561.50 88888.00 2015-04-02 14:28:40.500 092 12432.85 140.35 54561.47 88888.00 2015-04-02 14:28:40.625 092 12432.85 140.25 54561.45 88888.00 2015-04-02 14:28:40.750 092 12432.85 140.22 54561.47 88888.00 2015-04-02 14:28:40.875 092 12432.92 140.22 54561.47 88888.00 2015-04-02 14:28:41.000 092 12433.02 140.18 54561.43 88888.00 2015-04-02 14:28:41.125 092 12433.12 140.15 54561.43 88888.00 2015-04-02 14:28:41.250 092 12433.15 140.10 54561.38 88888.00 2015-04-02 14:28:41.375 092 12433.30 140.07 54561.40 88888.00 2015-04-02 14:28:41.500 092 12433.40 140.07 54561.40 88888.00 2015-04-02 14:28:41.625 092 12433.42 140.03 54561.40 88888.00 2015-04-02 14:28:41.750 092 12433.40 140.00 54561.38 88888.00 2015-04-02 14:28:41.875 092 12433.42 139.97 54561.35 88888.00 2015-04-02 14:28:42.000 092 12433.50 139.95 54561.32 88888.00 2015-04-02 14:28:42.125 092 12433.55 139.95 54561.30 88888.00 2015-04-02 14:28:42.250 092 12433.65 139.93 54561.35 88888.00 2015-04-02 14:28:42.375 092 12433.70 139.95 54561.32 88888.00 2015-04-02 14:28:42.500 092 12433.73 139.93 54561.30 88888.00 2015-04-02 14:28:42.625 092 12433.77 139.93 54561.28 88888.00 2015-04-02 14:28:42.750 092 12433.88 139.93 54561.25 88888.00 2015-04-02 14:28:42.875 092 12434.00 139.88 54561.22 88888.00 2015-04-02 14:28:43.000 092 12434.02 139.85 54561.20 88888.00 2015-04-02 14:28:43.125 092 12434.10 139.85 54561.20 88888.00 2015-04-02 14:28:43.250 092 12434.20 139.85 54561.25 88888.00 2015-04-02 14:28:43.375 092 12434.30 139.88 54561.25 88888.00 2015-04-02 14:28:43.500 092 12434.33 139.88 54561.20 88888.00 2015-04-02 14:28:43.625 092 12434.38 139.82 54561.20 88888.00 2015-04-02 14:28:43.750 092 12434.40 139.80 54561.18 88888.00 2015-04-02 14:28:43.875 092 12434.42 139.82 54561.15 88888.00 2015-04-02 14:28:44.000 092 12434.48 139.82 54561.12 88888.00 2015-04-02 14:28:44.125 092 12434.52 139.85 54561.15 88888.00 2015-04-02 14:28:44.250 092 12434.60 139.85 54561.12 88888.00 2015-04-02 14:28:44.375 092 12434.70 139.82 54561.12 88888.00 2015-04-02 14:28:44.500 092 12434.70 139.82 54561.07 88888.00 2015-04-02 14:28:44.625 092 12434.77 139.82 54561.10 88888.00 2015-04-02 14:28:44.750 092 12434.85 139.82 54561.05 88888.00 2015-04-02 14:28:44.875 092 12434.90 139.80 54561.07 88888.00 2015-04-02 14:28:45.000 092 12434.92 139.80 54561.07 88888.00 2015-04-02 14:28:45.125 092 12434.90 139.78 54561.05 88888.00 2015-04-02 14:28:45.250 092 12434.92 139.72 54561.00 88888.00 2015-04-02 14:28:45.375 092 12435.02 139.72 54561.03 88888.00 2015-04-02 14:28:45.500 092 12435.08 139.75 54561.03 88888.00 2015-04-02 14:28:45.625 092 12435.05 139.72 54561.00 88888.00 2015-04-02 14:28:45.750 092 12435.00 139.72 54560.97 88888.00 2015-04-02 14:28:45.875 092 12435.10 139.75 54560.97 88888.00 2015-04-02 14:28:46.000 092 12435.17 139.72 54560.95 88888.00 2015-04-02 14:28:46.125 092 12435.17 139.72 54560.93 88888.00 2015-04-02 14:28:46.250 092 12435.20 139.75 54560.95 88888.00 2015-04-02 14:28:46.375 092 12435.23 139.72 54560.95 88888.00 2015-04-02 14:28:46.500 092 12435.23 139.72 54560.95 88888.00 2015-04-02 14:28:46.625 092 12435.25 139.72 54560.95 88888.00 2015-04-02 14:28:46.750 092 12435.25 139.72 54560.93 88888.00 2015-04-02 14:28:46.875 092 12435.23 139.72 54560.88 88888.00 2015-04-02 14:28:47.000 092 12435.20 139.68 54560.85 88888.00 2015-04-02 14:28:47.125 092 12435.23 139.68 54560.90 88888.00 2015-04-02 14:28:47.250 092 12435.20 139.62 54560.90 88888.00 2015-04-02 14:28:47.375 092 12435.17 139.65 54560.90 88888.00 2015-04-02 14:28:47.500 092 12435.17 139.62 54560.88 88888.00 2015-04-02 14:28:47.625 092 12435.23 139.62 54560.85 88888.00 2015-04-02 14:28:47.750 092 12435.27 139.62 54560.85 88888.00 2015-04-02 14:28:47.875 092 12435.25 139.60 54560.85 88888.00 2015-04-02 14:28:48.000 092 12435.25 139.60 54560.82 88888.00 2015-04-02 14:28:48.125 092 12435.25 139.57 54560.82 88888.00 2015-04-02 14:28:48.250 092 12435.23 139.55 54560.85 88888.00 2015-04-02 14:28:48.375 092 12435.20 139.55 54560.82 88888.00 2015-04-02 14:28:48.500 092 12435.20 139.55 54560.82 88888.00 2015-04-02 14:28:48.625 092 12435.20 139.55 54560.82 88888.00 2015-04-02 14:28:48.750 092 12435.25 139.53 54560.80 88888.00 2015-04-02 14:28:48.875 092 12435.27 139.55 54560.82 88888.00 2015-04-02 14:28:49.000 092 12435.30 139.57 54560.85 88888.00 2015-04-02 14:28:49.125 092 12435.30 139.55 54560.82 88888.00 2015-04-02 14:28:49.250 092 12435.25 139.55 54560.80 88888.00 2015-04-02 14:28:49.375 092 12435.30 139.60 54560.78 88888.00 2015-04-02 14:28:49.500 092 12435.27 139.60 54560.75 88888.00 2015-04-02 14:28:49.625 092 12435.27 139.57 54560.78 88888.00 2015-04-02 14:28:49.750 092 12435.35 139.62 54560.75 88888.00 2015-04-02 14:28:49.875 092 12435.45 139.68 54560.75 88888.00 2015-04-02 14:28:50.000 092 12435.40 139.62 54560.70 88888.00 2015-04-02 14:28:50.125 092 12435.33 139.62 54560.68 88888.00 2015-04-02 14:28:50.250 092 12435.33 139.62 54560.72 88888.00 2015-04-02 14:28:50.375 092 12435.38 139.65 54560.72 88888.00 2015-04-02 14:28:50.500 092 12435.40 139.65 54560.72 88888.00 2015-04-02 14:28:50.625 092 12435.35 139.68 54560.72 88888.00 2015-04-02 14:28:50.750 092 12435.27 139.65 54560.72 88888.00 2015-04-02 14:28:50.875 092 12435.25 139.65 54560.72 88888.00 2015-04-02 14:28:51.000 092 12435.30 139.65 54560.70 88888.00 2015-04-02 14:28:51.125 092 12435.33 139.68 54560.75 88888.00 2015-04-02 14:28:51.250 092 12435.30 139.65 54560.72 88888.00 2015-04-02 14:28:51.375 092 12435.25 139.60 54560.68 88888.00 2015-04-02 14:28:51.500 092 12435.20 139.60 54560.65 88888.00 2015-04-02 14:28:51.625 092 12435.20 139.62 54560.68 88888.00 2015-04-02 14:28:51.750 092 12435.17 139.60 54560.70 88888.00 2015-04-02 14:28:51.875 092 12435.17 139.57 54560.70 88888.00 2015-04-02 14:28:52.000 092 12435.17 139.55 54560.68 88888.00 2015-04-02 14:28:52.125 092 12435.20 139.53 54560.68 88888.00 2015-04-02 14:28:52.250 092 12435.10 139.50 54560.68 88888.00 2015-04-02 14:28:52.375 092 12435.12 139.47 54560.68 88888.00 2015-04-02 14:28:52.500 092 12435.12 139.47 54560.68 88888.00 2015-04-02 14:28:52.625 092 12435.12 139.47 54560.70 88888.00 2015-04-02 14:28:52.750 092 12435.15 139.43 54560.65 88888.00 2015-04-02 14:28:52.875 092 12435.08 139.40 54560.65 88888.00 2015-04-02 14:28:53.000 092 12435.02 139.35 54560.65 88888.00 2015-04-02 14:28:53.125 092 12435.08 139.30 54560.62 88888.00 2015-04-02 14:28:53.250 092 12435.05 139.28 54560.60 88888.00 2015-04-02 14:28:53.375 092 12435.05 139.28 54560.60 88888.00 2015-04-02 14:28:53.500 092 12435.08 139.22 54560.65 88888.00 2015-04-02 14:28:53.625 092 12435.02 139.18 54560.65 88888.00 2015-04-02 14:28:53.750 092 12435.10 139.18 54560.65 88888.00 2015-04-02 14:28:53.875 092 12435.10 139.12 54560.68 88888.00 2015-04-02 14:28:54.000 092 12435.10 139.07 54560.65 88888.00 2015-04-02 14:28:54.125 092 12435.10 139.07 54560.65 88888.00 2015-04-02 14:28:54.250 092 12435.10 139.07 54560.65 88888.00 2015-04-02 14:28:54.375 092 12435.12 139.07 54560.65 88888.00 2015-04-02 14:28:54.500 092 12435.08 139.03 54560.65 88888.00 2015-04-02 14:28:54.625 092 12435.10 139.03 54560.65 88888.00 2015-04-02 14:28:54.750 092 12435.15 138.97 54560.60 88888.00 2015-04-02 14:28:54.875 092 12435.15 138.95 54560.62 88888.00 2015-04-02 14:28:55.000 092 12435.17 138.93 54560.60 88888.00 2015-04-02 14:28:55.125 092 12435.17 138.88 54560.60 88888.00 2015-04-02 14:28:55.250 092 12435.23 138.82 54560.60 88888.00 2015-04-02 14:28:55.375 092 12435.20 138.80 54560.60 88888.00 2015-04-02 14:28:55.500 092 12435.17 138.80 54560.62 88888.00 2015-04-02 14:28:55.625 092 12435.20 138.80 54560.62 88888.00 2015-04-02 14:28:55.750 092 12435.23 138.78 54560.62 88888.00 2015-04-02 14:28:55.875 092 12435.25 138.75 54560.60 88888.00 2015-04-02 14:28:56.000 092 12435.23 138.68 54560.60 88888.00 2015-04-02 14:28:56.125 092 12435.17 138.65 54560.57 88888.00 2015-04-02 14:28:56.250 092 12435.15 138.65 54560.57 88888.00 2015-04-02 14:28:56.375 092 12435.20 138.62 54560.57 88888.00 2015-04-02 14:28:56.500 092 12435.23 138.65 54560.57 88888.00 2015-04-02 14:28:56.625 092 12435.23 138.62 54560.55 88888.00 2015-04-02 14:28:56.750 092 12435.17 138.65 54560.53 88888.00 2015-04-02 14:28:56.875 092 12435.15 138.65 54560.53 88888.00 2015-04-02 14:28:57.000 092 12435.10 138.65 54560.53 88888.00 2015-04-02 14:28:57.125 092 12435.05 138.62 54560.53 88888.00 2015-04-02 14:28:57.250 092 12435.00 138.62 54560.53 88888.00 2015-04-02 14:28:57.375 092 12435.02 138.62 54560.53 88888.00 2015-04-02 14:28:57.500 092 12434.98 138.57 54560.50 88888.00 2015-04-02 14:28:57.625 092 12434.95 138.57 54560.50 88888.00 2015-04-02 14:28:57.750 092 12434.90 138.55 54560.47 88888.00 2015-04-02 14:28:57.875 092 12434.83 138.53 54560.47 88888.00 2015-04-02 14:28:58.000 092 12434.85 138.50 54560.47 88888.00 2015-04-02 14:28:58.125 092 12434.85 138.50 54560.50 88888.00 2015-04-02 14:28:58.250 092 12434.85 138.45 54560.47 88888.00 2015-04-02 14:28:58.375 092 12434.80 138.45 54560.47 88888.00 2015-04-02 14:28:58.500 092 12434.67 138.43 54560.50 88888.00 2015-04-02 14:28:58.625 092 12434.60 138.40 54560.47 88888.00 2015-04-02 14:28:58.750 092 12434.58 138.38 54560.50 88888.00 2015-04-02 14:28:58.875 092 12434.55 138.38 54560.47 88888.00 2015-04-02 14:28:59.000 092 12434.52 138.35 54560.50 88888.00 2015-04-02 14:28:59.125 092 12434.45 138.35 54560.50 88888.00 2015-04-02 14:28:59.250 092 12434.33 138.35 54560.53 88888.00 2015-04-02 14:28:59.375 092 12434.35 138.35 54560.53 88888.00 2015-04-02 14:28:59.500 092 12434.35 138.30 54560.53 88888.00 2015-04-02 14:28:59.625 092 12434.27 138.28 54560.50 88888.00 2015-04-02 14:28:59.750 092 12434.27 138.28 54560.50 88888.00 2015-04-02 14:28:59.875 092 12434.30 138.28 54560.47 88888.00 2015-04-02 14:29:00.000 092 12434.17 138.28 54560.47 88888.00 2015-04-02 14:29:00.125 092 12434.15 138.28 54560.47 88888.00 2015-04-02 14:29:00.250 092 12434.20 138.25 54560.47 88888.00 2015-04-02 14:29:00.375 092 12434.23 138.28 54560.45 88888.00 2015-04-02 14:29:00.500 092 12434.17 138.25 54560.45 88888.00 2015-04-02 14:29:00.625 092 12434.10 138.25 54560.45 88888.00 2015-04-02 14:29:00.750 092 12433.98 138.22 54560.43 88888.00 2015-04-02 14:29:00.875 092 12433.92 138.20 54560.40 88888.00 2015-04-02 14:29:01.000 092 12433.95 138.15 54560.40 88888.00 2015-04-02 14:29:01.125 092 12433.98 138.15 54560.45 88888.00 2015-04-02 14:29:01.250 092 12433.95 138.15 54560.45 88888.00 2015-04-02 14:29:01.375 092 12433.90 138.15 54560.40 88888.00 2015-04-02 14:29:01.500 092 12433.83 138.12 54560.38 88888.00 2015-04-02 14:29:01.625 092 12433.73 138.07 54560.38 88888.00 2015-04-02 14:29:01.750 092 12433.70 138.03 54560.40 88888.00 2015-04-02 14:29:01.875 092 12433.70 138.03 54560.40 88888.00 2015-04-02 14:29:02.000 092 12433.70 138.05 54560.38 88888.00 2015-04-02 14:29:02.125 092 12433.73 138.00 54560.35 88888.00 2015-04-02 14:29:02.250 092 12433.67 137.93 54560.32 88888.00 2015-04-02 14:29:02.375 092 12433.70 137.93 54560.35 88888.00 2015-04-02 14:29:02.500 092 12433.62 137.93 54560.32 88888.00 2015-04-02 14:29:02.625 092 12433.62 137.95 54560.32 88888.00 2015-04-02 14:29:02.750 092 12433.60 137.95 54560.30 88888.00 2015-04-02 14:29:02.875 092 12433.55 137.90 54560.28 88888.00 2015-04-02 14:29:03.000 092 12433.48 137.93 54560.28 88888.00 2015-04-02 14:29:03.125 092 12433.52 137.97 54560.30 88888.00 2015-04-02 14:29:03.250 092 12433.50 137.95 54560.28 88888.00 2015-04-02 14:29:03.375 092 12433.52 137.97 54560.28 88888.00 2015-04-02 14:29:03.500 092 12433.52 138.00 54560.28 88888.00 2015-04-02 14:29:03.625 092 12433.58 138.03 54560.28 88888.00 2015-04-02 14:29:03.750 092 12433.55 138.03 54560.25 88888.00 2015-04-02 14:29:03.875 092 12433.42 138.00 54560.22 88888.00 2015-04-02 14:29:04.000 092 12433.48 138.03 54560.22 88888.00 2015-04-02 14:29:04.125 092 12433.48 138.05 54560.22 88888.00 2015-04-02 14:29:04.250 092 12433.45 138.03 54560.20 88888.00 2015-04-02 14:29:04.375 092 12433.50 138.03 54560.20 88888.00 2015-04-02 14:29:04.500 092 12433.52 138.03 54560.18 88888.00 2015-04-02 14:29:04.625 092 12433.52 138.03 54560.12 88888.00 2015-04-02 14:29:04.750 092 12433.42 138.00 54560.15 88888.00 2015-04-02 14:29:04.875 092 12433.35 138.00 54560.15 88888.00 2015-04-02 14:29:05.000 092 12433.35 137.97 54560.15 88888.00 2015-04-02 14:29:05.125 092 12433.30 137.95 54560.15 88888.00 2015-04-02 14:29:05.250 092 12433.33 137.93 54560.12 88888.00 2015-04-02 14:29:05.375 092 12433.33 137.93 54560.10 88888.00 2015-04-02 14:29:05.500 092 12433.27 137.88 54560.12 88888.00 2015-04-02 14:29:05.625 092 12433.30 137.88 54560.12 88888.00 2015-04-02 14:29:05.750 092 12433.27 137.88 54560.12 88888.00 2015-04-02 14:29:05.875 092 12433.23 137.82 54560.07 88888.00 2015-04-02 14:29:06.000 092 12433.12 137.80 54560.07 88888.00 2015-04-02 14:29:06.125 092 12433.08 137.78 54560.07 88888.00 2015-04-02 14:29:06.250 092 12433.02 137.72 54560.07 88888.00 2015-04-02 14:29:06.375 092 12433.00 137.70 54560.07 88888.00 2015-04-02 14:29:06.500 092 12433.02 137.68 54560.05 88888.00 2015-04-02 14:29:06.625 092 12433.12 137.68 54560.05 88888.00 2015-04-02 14:29:06.750 092 12433.05 137.65 54560.05 88888.00 2015-04-02 14:29:06.875 092 12432.92 137.62 54560.05 88888.00 2015-04-02 14:29:07.000 092 12432.88 137.57 54560.03 88888.00 2015-04-02 14:29:07.125 092 12432.95 137.53 54560.05 88888.00 2015-04-02 14:29:07.250 092 12432.98 137.47 54560.05 88888.00 2015-04-02 14:29:07.375 092 12432.95 137.50 54560.00 88888.00 2015-04-02 14:29:07.500 092 12432.90 137.45 54560.00 88888.00 2015-04-02 14:29:07.625 092 12432.85 137.40 54560.00 88888.00 2015-04-02 14:29:07.750 092 12432.80 137.32 54559.97 88888.00 2015-04-02 14:29:07.875 092 12432.77 137.30 54559.97 88888.00 2015-04-02 14:29:08.000 092 12432.75 137.28 54559.95 88888.00 2015-04-02 14:29:08.125 092 12432.73 137.20 54559.95 88888.00 2015-04-02 14:29:08.250 092 12432.65 137.12 54559.95 88888.00 2015-04-02 14:29:08.375 092 12432.58 137.15 54559.95 88888.00 2015-04-02 14:29:08.500 092 12432.55 137.15 54559.95 88888.00 2015-04-02 14:29:08.625 092 12432.52 137.12 54559.93 88888.00 2015-04-02 14:29:08.750 092 12432.48 137.05 54559.90 88888.00 2015-04-02 14:29:08.875 092 12432.48 137.03 54559.88 88888.00 2015-04-02 14:29:09.000 092 12432.45 136.97 54559.88 88888.00 2015-04-02 14:29:09.125 092 12432.55 136.95 54559.90 88888.00 2015-04-02 14:29:09.250 092 12432.58 136.93 54559.90 88888.00 2015-04-02 14:29:09.375 092 12432.52 136.90 54559.82 88888.00 2015-04-02 14:29:09.500 092 12432.48 136.88 54559.82 88888.00 2015-04-02 14:29:09.625 092 12432.50 136.88 54559.82 88888.00 2015-04-02 14:29:09.750 092 12432.50 136.85 54559.78 88888.00 2015-04-02 14:29:09.875 092 12432.45 136.85 54559.78 88888.00 2015-04-02 14:29:10.000 092 12432.48 136.88 54559.75 88888.00 2015-04-02 14:29:10.125 092 12432.50 136.88 54559.75 88888.00 2015-04-02 14:29:10.250 092 12432.42 136.85 54559.72 88888.00 2015-04-02 14:29:10.375 092 12432.40 136.88 54559.75 88888.00 2015-04-02 14:29:10.500 092 12432.38 136.88 54559.72 88888.00 2015-04-02 14:29:10.625 092 12432.38 136.85 54559.70 88888.00 2015-04-02 14:29:10.750 092 12432.38 136.85 54559.62 88888.00 2015-04-02 14:29:10.875 092 12432.38 136.85 54559.62 88888.00 2015-04-02 14:29:11.000 092 12432.35 136.85 54559.60 88888.00 2015-04-02 14:29:11.125 092 12432.30 136.85 54559.60 88888.00 2015-04-02 14:29:11.250 092 12432.25 136.82 54559.62 88888.00 2015-04-02 14:29:11.375 092 12432.25 136.88 54559.60 88888.00 2015-04-02 14:29:11.500 092 12432.25 136.88 54559.57 88888.00 2015-04-02 14:29:11.625 092 12432.23 136.85 54559.57 88888.00 2015-04-02 14:29:11.750 092 12432.17 136.88 54559.57 88888.00 2015-04-02 14:29:11.875 092 12432.10 136.85 54559.55 88888.00 2015-04-02 14:29:12.000 092 12432.05 136.82 54559.53 88888.00 2015-04-02 14:29:12.125 092 12432.00 136.85 54559.55 88888.00 2015-04-02 14:29:12.250 092 12432.00 136.82 54559.55 88888.00 2015-04-02 14:29:12.375 092 12431.98 136.80 54559.53 88888.00 2015-04-02 14:29:12.500 092 12431.98 136.78 54559.47 88888.00 2015-04-02 14:29:12.625 092 12431.90 136.78 54559.50 88888.00 2015-04-02 14:29:12.750 092 12431.77 136.78 54559.53 88888.00 2015-04-02 14:29:12.875 092 12431.80 136.72 54559.50 88888.00 2015-04-02 14:29:13.000 092 12431.77 136.68 54559.47 88888.00 2015-04-02 14:29:13.125 092 12431.73 136.68 54559.50 88888.00 2015-04-02 14:29:13.250 092 12431.60 136.60 54559.50 88888.00 2015-04-02 14:29:13.375 092 12431.60 136.60 54559.47 88888.00 2015-04-02 14:29:13.500 092 12431.52 136.55 54559.50 88888.00 2015-04-02 14:29:13.625 092 12431.48 136.50 54559.47 88888.00 2015-04-02 14:29:13.750 092 12431.48 136.47 54559.47 88888.00 2015-04-02 14:29:13.875 092 12431.40 136.43 54559.45 88888.00 2015-04-02 14:29:14.000 092 12431.40 136.35 54559.40 88888.00 2015-04-02 14:29:14.125 092 12431.42 136.32 54559.40 88888.00 2015-04-02 14:29:14.250 092 12431.38 136.28 54559.40 88888.00 2015-04-02 14:29:14.375 092 12431.40 136.30 54559.40 88888.00 2015-04-02 14:29:14.500 092 12431.35 136.22 54559.40 88888.00 2015-04-02 14:29:14.625 092 12431.27 136.18 54559.35 88888.00 2015-04-02 14:29:14.750 092 12431.20 136.12 54559.32 88888.00 2015-04-02 14:29:14.875 092 12431.20 136.12 54559.38 88888.00 2015-04-02 14:29:15.000 092 12431.20 136.10 54559.32 88888.00 2015-04-02 14:29:15.125 092 12431.20 136.05 54559.30 88888.00 2015-04-02 14:29:15.250 092 12431.17 136.03 54559.28 88888.00 2015-04-02 14:29:15.375 092 12431.25 136.05 54559.28 88888.00 2015-04-02 14:29:15.500 092 12431.25 136.03 54559.28 88888.00 2015-04-02 14:29:15.625 092 12431.25 136.00 54559.25 88888.00 2015-04-02 14:29:15.750 092 12431.20 135.97 54559.22 88888.00 2015-04-02 14:29:15.875 092 12431.15 136.00 54559.22 88888.00 2015-04-02 14:29:16.000 092 12431.08 136.00 54559.22 88888.00 2015-04-02 14:29:16.125 092 12431.10 135.95 54559.22 88888.00 2015-04-02 14:29:16.250 092 12431.15 135.93 54559.20 88888.00 2015-04-02 14:29:16.375 092 12431.12 135.90 54559.18 88888.00 2015-04-02 14:29:16.500 092 12431.12 135.85 54559.18 88888.00 2015-04-02 14:29:16.625 092 12431.15 135.85 54559.18 88888.00 2015-04-02 14:29:16.750 092 12431.17 135.78 54559.15 88888.00 2015-04-02 14:29:16.875 092 12431.20 135.72 54559.12 88888.00 2015-04-02 14:29:17.000 092 12431.17 135.70 54559.12 88888.00 2015-04-02 14:29:17.125 092 12431.12 135.70 54559.10 88888.00 2015-04-02 14:29:17.250 092 12431.15 135.62 54559.10 88888.00 2015-04-02 14:29:17.375 092 12431.20 135.62 54559.07 88888.00 2015-04-02 14:29:17.500 092 12431.23 135.57 54559.05 88888.00 2015-04-02 14:29:17.625 092 12431.23 135.57 54559.03 88888.00 2015-04-02 14:29:17.750 092 12431.20 135.53 54559.00 88888.00 2015-04-02 14:29:17.875 092 12431.17 135.47 54559.00 88888.00 2015-04-02 14:29:18.000 092 12431.12 135.43 54559.03 88888.00 2015-04-02 14:29:18.125 092 12431.08 135.40 54559.03 88888.00 2015-04-02 14:29:18.250 092 12431.02 135.38 54559.00 88888.00 2015-04-02 14:29:18.375 092 12431.05 135.35 54558.97 88888.00 2015-04-02 14:29:18.500 092 12431.08 135.32 54558.93 88888.00 2015-04-02 14:29:18.625 092 12431.05 135.25 54558.93 88888.00 2015-04-02 14:29:18.750 092 12431.00 135.22 54558.90 88888.00 2015-04-02 14:29:18.875 092 12430.98 135.20 54558.85 88888.00 2015-04-02 14:29:19.000 092 12431.00 135.20 54558.88 88888.00 2015-04-02 14:29:19.125 092 12431.02 135.20 54558.88 88888.00 2015-04-02 14:29:19.250 092 12430.98 135.18 54558.85 88888.00 2015-04-02 14:29:19.375 092 12430.95 135.15 54558.82 88888.00 2015-04-02 14:29:19.500 092 12431.00 135.15 54558.80 88888.00 2015-04-02 14:29:19.625 092 12430.98 135.12 54558.80 88888.00 2015-04-02 14:29:19.750 092 12430.95 135.15 54558.78 88888.00 2015-04-02 14:29:19.875 092 12430.88 135.15 54558.78 88888.00 2015-04-02 14:29:20.000 092 12430.88 135.12 54558.70 88888.00 2015-04-02 14:29:20.125 092 12430.83 135.15 54558.72 88888.00 2015-04-02 14:29:20.250 092 12430.70 135.15 54558.75 88888.00 2015-04-02 14:29:20.375 092 12430.70 135.18 54558.70 88888.00 2015-04-02 14:29:20.500 092 12430.73 135.15 54558.68 88888.00 2015-04-02 14:29:20.625 092 12430.62 135.12 54558.65 88888.00 2015-04-02 14:29:20.750 092 12430.55 135.12 54558.65 88888.00 2015-04-02 14:29:20.875 092 12430.50 135.15 54558.60 88888.00 2015-04-02 14:29:21.000 092 12430.48 135.15 54558.57 88888.00 2015-04-02 14:29:21.125 092 12430.48 135.15 54558.57 88888.00 2015-04-02 14:29:21.250 092 12430.40 135.12 54558.57 88888.00 2015-04-02 14:29:21.375 092 12430.33 135.12 54558.55 88888.00 2015-04-02 14:29:21.500 092 12430.25 135.12 54558.53 88888.00 2015-04-02 14:29:21.625 092 12430.25 135.15 54558.53 88888.00 2015-04-02 14:29:21.750 092 12430.25 135.15 54558.50 88888.00 2015-04-02 14:29:21.875 092 12430.20 135.15 54558.47 88888.00 2015-04-02 14:29:22.000 092 12430.15 135.12 54558.45 88888.00 2015-04-02 14:29:22.125 092 12430.05 135.10 54558.45 88888.00 2015-04-02 14:29:22.250 092 12429.98 135.10 54558.43 88888.00 2015-04-02 14:29:22.375 092 12429.95 135.10 54558.40 88888.00 2015-04-02 14:29:22.500 092 12429.92 135.10 54558.38 88888.00 2015-04-02 14:29:22.625 092 12429.95 135.12 54558.38 88888.00 2015-04-02 14:29:22.750 092 12429.92 135.12 54558.35 88888.00 2015-04-02 14:29:22.875 092 12429.83 135.12 54558.35 88888.00 2015-04-02 14:29:23.000 092 12429.75 135.12 54558.30 88888.00 2015-04-02 14:29:23.125 092 12429.65 135.12 54558.28 88888.00 2015-04-02 14:29:23.250 092 12429.62 135.15 54558.28 88888.00 2015-04-02 14:29:23.375 092 12429.65 135.15 54558.25 88888.00 2015-04-02 14:29:23.500 092 12429.62 135.18 54558.22 88888.00 2015-04-02 14:29:23.625 092 12429.60 135.20 54558.22 88888.00 2015-04-02 14:29:23.750 092 12429.58 135.20 54558.18 88888.00 2015-04-02 14:29:23.875 092 12429.50 135.20 54558.15 88888.00 2015-04-02 14:29:24.000 092 12429.42 135.18 54558.07 88888.00 2015-04-02 14:29:24.125 092 12429.33 135.20 54558.10 88888.00 2015-04-02 14:29:24.250 092 12429.27 135.25 54558.12 88888.00 2015-04-02 14:29:24.375 092 12429.27 135.28 54558.10 88888.00 2015-04-02 14:29:24.500 092 12429.23 135.28 54558.07 88888.00 2015-04-02 14:29:24.625 092 12429.15 135.30 54558.03 88888.00 2015-04-02 14:29:24.750 092 12429.10 135.30 54558.00 88888.00 2015-04-02 14:29:24.875 092 12429.02 135.32 54557.97 88888.00 2015-04-02 14:29:25.000 092 12428.98 135.30 54557.93 88888.00 2015-04-02 14:29:25.125 092 12428.92 135.35 54557.88 88888.00 2015-04-02 14:29:25.250 092 12428.90 135.43 54557.93 88888.00 2015-04-02 14:29:25.375 092 12428.83 135.47 54557.90 88888.00 2015-04-02 14:29:25.500 092 12428.75 135.47 54557.88 88888.00 2015-04-02 14:29:25.625 092 12428.77 135.50 54557.85 88888.00 2015-04-02 14:29:25.750 092 12428.73 135.55 54557.82 88888.00 2015-04-02 14:29:25.875 092 12428.70 135.55 54557.78 88888.00 2015-04-02 14:29:26.000 092 12428.65 135.55 54557.78 88888.00 2015-04-02 14:29:26.125 092 12428.52 135.62 54557.75 88888.00 2015-04-02 14:29:26.250 092 12428.42 135.62 54557.72 88888.00 2015-04-02 14:29:26.375 092 12428.52 135.68 54557.70 88888.00 2015-04-02 14:29:26.500 092 12428.52 135.70 54557.68 88888.00 2015-04-02 14:29:26.625 092 12428.42 135.70 54557.65 88888.00 2015-04-02 14:29:26.750 092 12428.30 135.70 54557.62 88888.00 2015-04-02 14:29:26.875 092 12428.23 135.72 54557.62 88888.00 2015-04-02 14:29:27.000 092 12428.23 135.75 54557.57 88888.00 2015-04-02 14:29:27.125 092 12428.23 135.80 54557.55 88888.00 2015-04-02 14:29:27.250 092 12428.10 135.85 54557.57 88888.00 2015-04-02 14:29:27.375 092 12428.05 135.90 54557.55 88888.00 2015-04-02 14:29:27.500 092 12427.98 135.85 54557.53 88888.00 2015-04-02 14:29:27.625 092 12427.95 135.85 54557.50 88888.00 2015-04-02 14:29:27.750 092 12427.95 135.88 54557.50 88888.00 2015-04-02 14:29:27.875 092 12427.98 135.90 54557.45 88888.00 2015-04-02 14:29:28.000 092 12427.90 135.90 54557.40 88888.00 2015-04-02 14:29:28.125 092 12427.80 135.93 54557.43 88888.00 2015-04-02 14:29:28.250 092 12427.70 135.90 54557.40 88888.00 2015-04-02 14:29:28.375 092 12427.73 135.90 54557.38 88888.00 2015-04-02 14:29:28.500 092 12427.67 135.90 54557.32 88888.00 2015-04-02 14:29:28.625 092 12427.58 135.88 54557.30 88888.00 2015-04-02 14:29:28.750 092 12427.48 135.88 54557.28 88888.00 2015-04-02 14:29:28.875 092 12427.45 135.90 54557.28 88888.00 2015-04-02 14:29:29.000 092 12427.45 135.88 54557.20 88888.00 2015-04-02 14:29:29.125 092 12427.38 135.88 54557.22 88888.00 2015-04-02 14:29:29.250 092 12427.30 135.82 54557.20 88888.00 2015-04-02 14:29:29.375 092 12427.25 135.80 54557.15 88888.00 2015-04-02 14:29:29.500 092 12427.25 135.82 54557.12 88888.00 2015-04-02 14:29:29.625 092 12427.25 135.85 54557.12 88888.00 2015-04-02 14:29:29.750 092 12427.17 135.85 54557.10 88888.00 2015-04-02 14:29:29.875 092 12427.05 135.82 54557.07 88888.00 2015-04-02 14:29:30.000 092 12427.00 135.80 54557.05 88888.00 2015-04-02 14:29:30.125 092 12426.95 135.82 54557.05 88888.00 2015-04-02 14:29:30.250 092 12426.83 135.78 54557.05 88888.00 2015-04-02 14:29:30.375 092 12426.75 135.78 54557.00 88888.00 2015-04-02 14:29:30.500 092 12426.70 135.75 54556.97 88888.00 2015-04-02 14:29:30.625 092 12426.67 135.78 54556.97 88888.00 2015-04-02 14:29:30.750 092 12426.67 135.75 54556.95 88888.00 2015-04-02 14:29:30.875 092 12426.62 135.72 54556.93 88888.00 2015-04-02 14:29:31.000 092 12426.48 135.70 54556.90 88888.00 2015-04-02 14:29:31.125 092 12426.42 135.72 54556.90 88888.00 2015-04-02 14:29:31.250 092 12426.40 135.70 54556.90 88888.00 2015-04-02 14:29:31.375 092 12426.40 135.65 54556.85 88888.00 2015-04-02 14:29:31.500 092 12426.38 135.62 54556.80 88888.00 2015-04-02 14:29:31.625 092 12426.35 135.62 54556.82 88888.00 2015-04-02 14:29:31.750 092 12426.33 135.57 54556.78 88888.00 2015-04-02 14:29:31.875 092 12426.23 135.53 54556.75 88888.00 2015-04-02 14:29:32.000 092 12426.17 135.50 54556.72 88888.00 2015-04-02 14:29:32.125 092 12426.17 135.50 54556.72 88888.00 2015-04-02 14:29:32.250 092 12426.17 135.45 54556.72 88888.00 2015-04-02 14:29:32.375 092 12426.12 135.35 54556.70 88888.00 2015-04-02 14:29:32.500 092 12426.08 135.30 54556.68 88888.00 2015-04-02 14:29:32.625 092 12426.05 135.28 54556.65 88888.00 2015-04-02 14:29:32.750 092 12426.02 135.22 54556.62 88888.00 2015-04-02 14:29:32.875 092 12426.00 135.18 54556.65 88888.00 2015-04-02 14:29:33.000 092 12425.92 135.15 54556.57 88888.00 2015-04-02 14:29:33.125 092 12425.90 135.10 54556.55 88888.00 2015-04-02 14:29:33.250 092 12425.88 135.03 54556.53 88888.00 2015-04-02 14:29:33.375 092 12425.90 134.97 54556.47 88888.00 2015-04-02 14:29:33.500 092 12425.88 134.95 54556.45 88888.00 2015-04-02 14:29:33.625 092 12425.90 134.90 54556.43 88888.00 2015-04-02 14:29:33.750 092 12425.95 134.82 54556.45 88888.00 2015-04-02 14:29:33.875 092 12425.88 134.80 54556.40 88888.00 2015-04-02 14:29:34.000 092 12425.80 134.72 54556.40 88888.00 2015-04-02 14:29:34.125 092 12425.75 134.68 54556.35 88888.00 2015-04-02 14:29:34.250 092 12425.70 134.62 54556.35 88888.00 2015-04-02 14:29:34.375 092 12425.75 134.57 54556.32 88888.00 2015-04-02 14:29:34.500 092 12425.77 134.53 54556.28 88888.00 2015-04-02 14:29:34.625 092 12425.77 134.53 54556.25 88888.00 2015-04-02 14:29:34.750 092 12425.70 134.50 54556.20 88888.00 2015-04-02 14:29:34.875 092 12425.70 134.45 54556.20 88888.00 2015-04-02 14:29:35.000 092 12425.65 134.45 54556.15 88888.00 2015-04-02 14:29:35.125 092 12425.62 134.45 54556.12 88888.00 2015-04-02 14:29:35.250 092 12425.60 134.43 54556.15 88888.00 2015-04-02 14:29:35.375 092 12425.65 134.43 54556.12 88888.00 2015-04-02 14:29:35.500 092 12425.62 134.43 54556.07 88888.00 2015-04-02 14:29:35.625 092 12425.62 134.40 54556.07 88888.00 2015-04-02 14:29:35.750 092 12425.60 134.38 54556.07 88888.00 2015-04-02 14:29:35.875 092 12425.60 134.35 54556.03 88888.00 2015-04-02 14:29:36.000 092 12425.60 134.35 54556.00 88888.00 2015-04-02 14:29:36.125 092 12425.60 134.35 54555.97 88888.00 2015-04-02 14:29:36.250 092 12425.52 134.32 54555.95 88888.00 2015-04-02 14:29:36.375 092 12425.52 134.30 54555.95 88888.00 2015-04-02 14:29:36.500 092 12425.52 134.30 54555.93 88888.00 2015-04-02 14:29:36.625 092 12425.50 134.30 54555.90 88888.00 2015-04-02 14:29:36.750 092 12425.50 134.32 54555.90 88888.00 2015-04-02 14:29:36.875 092 12425.50 134.35 54555.90 88888.00 2015-04-02 14:29:37.000 092 12425.48 134.32 54555.85 88888.00 2015-04-02 14:29:37.125 092 12425.45 134.30 54555.82 88888.00 2015-04-02 14:29:37.250 092 12425.35 134.25 54555.75 88888.00 2015-04-02 14:29:37.375 092 12425.42 134.25 54555.70 88888.00 2015-04-02 14:29:37.500 092 12425.48 134.25 54555.65 88888.00 2015-04-02 14:29:37.625 092 12425.50 134.22 54555.65 88888.00 2015-04-02 14:29:37.750 092 12425.45 134.25 54555.65 88888.00 2015-04-02 14:29:37.875 092 12425.35 134.25 54555.60 88888.00 2015-04-02 14:29:38.000 092 12425.30 134.25 54555.55 88888.00 2015-04-02 14:29:38.125 092 12425.30 134.28 54555.55 88888.00 2015-04-02 14:29:38.250 092 12425.25 134.22 54555.50 88888.00 2015-04-02 14:29:38.375 092 12425.25 134.20 54555.50 88888.00 2015-04-02 14:29:38.500 092 12425.27 134.22 54555.47 88888.00 2015-04-02 14:29:38.625 092 12425.25 134.28 54555.43 88888.00 2015-04-02 14:29:38.750 092 12425.17 134.28 54555.43 88888.00 2015-04-02 14:29:38.875 092 12425.10 134.30 54555.40 88888.00 2015-04-02 14:29:39.000 092 12425.10 134.30 54555.40 88888.00 2015-04-02 14:29:39.125 092 12425.15 134.32 54555.38 88888.00 2015-04-02 14:29:39.250 092 12425.15 134.30 54555.30 88888.00 2015-04-02 14:29:39.375 092 12425.15 134.30 54555.28 88888.00 2015-04-02 14:29:39.500 092 12425.12 134.30 54555.22 88888.00 2015-04-02 14:29:39.625 092 12425.08 134.28 54555.22 88888.00 2015-04-02 14:29:39.750 092 12424.98 134.25 54555.20 88888.00 2015-04-02 14:29:39.875 092 12424.85 134.28 54555.18 88888.00 2015-04-02 14:29:40.000 092 12424.92 134.28 54555.15 88888.00 2015-04-02 14:29:40.125 092 12425.00 134.28 54555.15 88888.00 2015-04-02 14:29:40.250 092 12424.95 134.25 54555.10 88888.00 2015-04-02 14:29:40.375 092 12424.92 134.22 54555.05 88888.00 2015-04-02 14:29:40.500 092 12424.90 134.28 54555.00 88888.00 2015-04-02 14:29:40.625 092 12424.85 134.28 54555.00 88888.00 2015-04-02 14:29:40.750 092 12424.77 134.28 54555.00 88888.00 2015-04-02 14:29:40.875 092 12424.75 134.28 54554.93 88888.00 2015-04-02 14:29:41.000 092 12424.75 134.28 54554.93 88888.00 2015-04-02 14:29:41.125 092 12424.73 134.28 54554.90 88888.00 2015-04-02 14:29:41.250 092 12424.67 134.28 54554.90 88888.00 2015-04-02 14:29:41.375 092 12424.70 134.32 54554.85 88888.00 2015-04-02 14:29:41.500 092 12424.67 134.35 54554.80 88888.00 2015-04-02 14:29:41.625 092 12424.58 134.32 54554.78 88888.00 2015-04-02 14:29:41.750 092 12424.50 134.32 54554.72 88888.00 2015-04-02 14:29:41.875 092 12424.48 134.30 54554.72 88888.00 2015-04-02 14:29:42.000 092 12424.50 134.32 54554.70 88888.00 2015-04-02 14:29:42.125 092 12424.52 134.30 54554.68 88888.00 2015-04-02 14:29:42.250 092 12424.38 134.28 54554.62 88888.00 2015-04-02 14:29:42.375 092 12424.38 134.28 54554.60 88888.00 2015-04-02 14:29:42.500 092 12424.48 134.28 54554.55 88888.00 2015-04-02 14:29:42.625 092 12424.42 134.30 54554.53 88888.00 2015-04-02 14:29:42.750 092 12424.40 134.32 54554.53 88888.00 2015-04-02 14:29:42.875 092 12424.42 134.35 54554.53 88888.00 2015-04-02 14:29:43.000 092 12424.40 134.38 54554.47 88888.00 2015-04-02 14:29:43.125 092 12424.40 134.38 54554.43 88888.00 2015-04-02 14:29:43.250 092 12424.30 134.38 54554.43 88888.00 2015-04-02 14:29:43.375 092 12424.27 134.35 54554.40 88888.00 2015-04-02 14:29:43.500 092 12424.23 134.38 54554.40 88888.00 2015-04-02 14:29:43.625 092 12424.20 134.38 54554.38 88888.00 2015-04-02 14:29:43.750 092 12424.23 134.40 54554.35 88888.00 2015-04-02 14:29:43.875 092 12424.25 134.43 54554.30 88888.00 2015-04-02 14:29:44.000 092 12424.17 134.40 54554.22 88888.00 2015-04-02 14:29:44.125 092 12424.10 134.40 54554.22 88888.00 2015-04-02 14:29:44.250 092 12424.05 134.43 54554.22 88888.00 2015-04-02 14:29:44.375 092 12424.02 134.43 54554.18 88888.00 2015-04-02 14:29:44.500 092 12423.98 134.43 54554.18 88888.00 2015-04-02 14:29:44.625 092 12423.95 134.45 54554.15 88888.00 2015-04-02 14:29:44.750 092 12423.92 134.45 54554.12 88888.00 2015-04-02 14:29:44.875 092 12423.85 134.47 54554.10 88888.00 2015-04-02 14:29:45.000 092 12423.83 134.50 54554.07 88888.00 2015-04-02 14:29:45.125 092 12423.67 134.50 54554.07 88888.00 2015-04-02 14:29:45.250 092 12423.58 134.47 54554.05 88888.00 2015-04-02 14:29:45.375 092 12423.52 134.50 54554.00 88888.00 2015-04-02 14:29:45.500 092 12423.48 134.50 54553.93 88888.00 2015-04-02 14:29:45.625 092 12423.45 134.53 54553.93 88888.00 2015-04-02 14:29:45.750 092 12423.40 134.53 54553.90 88888.00 2015-04-02 14:29:45.875 092 12423.38 134.55 54553.85 88888.00 2015-04-02 14:29:46.000 092 12423.33 134.55 54553.82 88888.00 2015-04-02 14:29:46.125 092 12423.27 134.57 54553.80 88888.00 2015-04-02 14:29:46.250 092 12423.25 134.62 54553.82 88888.00 2015-04-02 14:29:46.375 092 12423.25 134.68 54553.80 88888.00 2015-04-02 14:29:46.500 092 12423.23 134.70 54553.75 88888.00 2015-04-02 14:29:46.625 092 12423.15 134.70 54553.72 88888.00 2015-04-02 14:29:46.750 092 12423.10 134.72 54553.68 88888.00 2015-04-02 14:29:46.875 092 12423.08 134.75 54553.65 88888.00 2015-04-02 14:29:47.000 092 12423.02 134.75 54553.62 88888.00 2015-04-02 14:29:47.125 092 12423.05 134.82 54553.60 88888.00 2015-04-02 14:29:47.250 092 12423.02 134.85 54553.57 88888.00 2015-04-02 14:29:47.375 092 12422.95 134.85 54553.55 88888.00 2015-04-02 14:29:47.500 092 12422.92 134.88 54553.55 88888.00 2015-04-02 14:29:47.625 092 12422.98 134.88 54553.55 88888.00 2015-04-02 14:29:47.750 092 12422.92 134.85 54553.47 88888.00 2015-04-02 14:29:47.875 092 12422.88 134.88 54553.45 88888.00 2015-04-02 14:29:48.000 092 12422.83 134.88 54553.40 88888.00 2015-04-02 14:29:48.125 092 12422.80 134.88 54553.40 88888.00 2015-04-02 14:29:48.250 092 12422.73 134.90 54553.38 88888.00 2015-04-02 14:29:48.375 092 12422.70 134.90 54553.30 88888.00 2015-04-02 14:29:48.500 092 12422.67 134.90 54553.30 88888.00 2015-04-02 14:29:48.625 092 12422.65 134.93 54553.30 88888.00 2015-04-02 14:29:48.750 092 12422.60 134.93 54553.28 88888.00 2015-04-02 14:29:48.875 092 12422.58 134.88 54553.22 88888.00 2015-04-02 14:29:49.000 092 12422.55 134.85 54553.18 88888.00 2015-04-02 14:29:49.125 092 12422.55 134.90 54553.15 88888.00 2015-04-02 14:29:49.250 092 12422.52 134.90 54553.12 88888.00 2015-04-02 14:29:49.375 092 12422.55 134.93 54553.12 88888.00 2015-04-02 14:29:49.500 092 12422.50 134.93 54553.10 88888.00 2015-04-02 14:29:49.625 092 12422.48 134.90 54553.07 88888.00 2015-04-02 14:29:49.750 092 12422.45 134.93 54553.05 88888.00 2015-04-02 14:29:49.875 092 12422.45 134.95 54553.00 88888.00 2015-04-02 14:29:50.000 092 12422.42 134.93 54552.97 88888.00 2015-04-02 14:29:50.125 092 12422.38 134.93 54552.95 88888.00 2015-04-02 14:29:50.250 092 12422.35 134.88 54552.90 88888.00 2015-04-02 14:29:50.375 092 12422.38 134.88 54552.90 88888.00 2015-04-02 14:29:50.500 092 12422.27 134.88 54552.90 88888.00 2015-04-02 14:29:50.625 092 12422.20 134.85 54552.90 88888.00 2015-04-02 14:29:50.750 092 12422.15 134.82 54552.88 88888.00 2015-04-02 14:29:50.875 092 12422.10 134.85 54552.85 88888.00 2015-04-02 14:29:51.000 092 12422.05 134.88 54552.82 88888.00 2015-04-02 14:29:51.125 092 12422.00 134.88 54552.82 88888.00 2015-04-02 14:29:51.250 092 12421.98 134.82 54552.78 88888.00 2015-04-02 14:29:51.375 092 12422.00 134.85 54552.75 88888.00 2015-04-02 14:29:51.500 092 12421.98 134.88 54552.75 88888.00 2015-04-02 14:29:51.625 092 12421.88 134.85 54552.72 88888.00 2015-04-02 14:29:51.750 092 12421.90 134.85 54552.70 88888.00 2015-04-02 14:29:51.875 092 12421.92 134.85 54552.68 88888.00 2015-04-02 14:29:52.000 092 12421.88 134.85 54552.65 88888.00 2015-04-02 14:29:52.125 092 12421.75 134.85 54552.65 88888.00 2015-04-02 14:29:52.250 092 12421.58 134.85 54552.62 88888.00 2015-04-02 14:29:52.375 092 12421.60 134.85 54552.55 88888.00 2015-04-02 14:29:52.500 092 12421.62 134.82 54552.50 88888.00 2015-04-02 14:29:52.625 092 12421.58 134.80 54552.47 88888.00 2015-04-02 14:29:52.750 092 12421.52 134.82 54552.50 88888.00 2015-04-02 14:29:52.875 092 12421.52 134.80 54552.47 88888.00 2015-04-02 14:29:53.000 092 12421.45 134.78 54552.43 88888.00 2015-04-02 14:29:53.125 092 12421.40 134.72 54552.43 88888.00 2015-04-02 14:29:53.250 092 12421.33 134.68 54552.38 88888.00 2015-04-02 14:29:53.375 092 12421.35 134.65 54552.38 88888.00 2015-04-02 14:29:53.500 092 12421.33 134.62 54552.35 88888.00 2015-04-02 14:29:53.625 092 12421.23 134.60 54552.32 88888.00 2015-04-02 14:29:53.750 092 12421.20 134.55 54552.30 88888.00 2015-04-02 14:29:53.875 092 12421.25 134.53 54552.32 88888.00 2015-04-02 14:29:54.000 092 12421.25 134.45 54552.30 88888.00 2015-04-02 14:29:54.125 092 12421.23 134.43 54552.25 88888.00 2015-04-02 14:29:54.250 092 12421.12 134.35 54552.22 88888.00 2015-04-02 14:29:54.375 092 12421.12 134.32 54552.18 88888.00 2015-04-02 14:29:54.500 092 12421.02 134.30 54552.18 88888.00 2015-04-02 14:29:54.625 092 12420.98 134.22 54552.20 88888.00 2015-04-02 14:29:54.750 092 12421.00 134.15 54552.18 88888.00 2015-04-02 14:29:54.875 092 12421.00 134.10 54552.12 88888.00 2015-04-02 14:29:55.000 092 12420.98 134.07 54552.10 88888.00 2015-04-02 14:29:55.125 092 12421.02 134.05 54552.12 88888.00 2015-04-02 14:29:55.250 092 12421.02 134.00 54552.10 88888.00 2015-04-02 14:29:55.375 092 12421.02 133.90 54552.07 88888.00 2015-04-02 14:29:55.500 092 12421.00 133.90 54552.03 88888.00 2015-04-02 14:29:55.625 092 12420.95 133.85 54552.03 88888.00 2015-04-02 14:29:55.750 092 12420.90 133.82 54552.00 88888.00 2015-04-02 14:29:55.875 092 12420.88 133.72 54551.97 88888.00 2015-04-02 14:29:56.000 092 12420.85 133.70 54551.93 88888.00 2015-04-02 14:29:56.125 092 12420.77 133.70 54551.93 88888.00 2015-04-02 14:29:56.250 092 12420.77 133.68 54551.93 88888.00 2015-04-02 14:29:56.375 092 12420.80 133.68 54551.93 88888.00 2015-04-02 14:29:56.500 092 12420.75 133.62 54551.90 88888.00 2015-04-02 14:29:56.625 092 12420.77 133.62 54551.90 88888.00 2015-04-02 14:29:56.750 092 12420.80 133.62 54551.85 88888.00 2015-04-02 14:29:56.875 092 12420.77 133.62 54551.85 88888.00 2015-04-02 14:29:57.000 092 12420.73 133.60 54551.80 88888.00 2015-04-02 14:29:57.125 092 12420.70 133.57 54551.78 88888.00 2015-04-02 14:29:57.250 092 12420.62 133.53 54551.75 88888.00 2015-04-02 14:29:57.375 092 12420.65 133.53 54551.75 88888.00 2015-04-02 14:29:57.500 092 12420.60 133.50 54551.70 88888.00 2015-04-02 14:29:57.625 092 12420.50 133.47 54551.68 88888.00 2015-04-02 14:29:57.750 092 12420.48 133.47 54551.68 88888.00 2015-04-02 14:29:57.875 092 12420.50 133.47 54551.68 88888.00 2015-04-02 14:29:58.000 092 12420.50 133.45 54551.65 88888.00 2015-04-02 14:29:58.125 092 12420.50 133.40 54551.60 88888.00 2015-04-02 14:29:58.250 092 12420.50 133.32 54551.60 88888.00 2015-04-02 14:29:58.375 092 12420.48 133.30 54551.53 88888.00 2015-04-02 14:29:58.500 092 12420.40 133.30 54551.53 88888.00 2015-04-02 14:29:58.625 092 12420.40 133.32 54551.55 88888.00 2015-04-02 14:29:58.750 092 12420.40 133.30 54551.53 88888.00 2015-04-02 14:29:58.875 092 12420.40 133.28 54551.50 88888.00 2015-04-02 14:29:59.000 092 12420.38 133.22 54551.43 88888.00 2015-04-02 14:29:59.125 092 12420.38 133.20 54551.40 88888.00 2015-04-02 14:29:59.250 092 12420.35 133.15 54551.40 88888.00 2015-04-02 14:29:59.375 092 12420.40 133.15 54551.38 88888.00 2015-04-02 14:29:59.500 092 12420.40 133.12 54551.40 88888.00 2015-04-02 14:29:59.625 092 12420.40 133.10 54551.38 88888.00 2015-04-02 14:29:59.750 092 12420.42 133.10 54551.32 88888.00 2015-04-02 14:29:59.875 092 12420.42 133.10 54551.32 88888.00 2015-04-02 14:30:00.000 092 12420.40 133.05 54551.28 88888.00 2015-04-02 14:30:00.125 092 12420.38 133.03 54551.25 88888.00 2015-04-02 14:30:00.250 092 12420.38 132.97 54551.20 88888.00 2015-04-02 14:30:00.375 092 12420.42 132.95 54551.18 88888.00 2015-04-02 14:30:00.500 092 12420.45 132.95 54551.15 88888.00 2015-04-02 14:30:00.625 092 12420.45 132.97 54551.15 88888.00 2015-04-02 14:30:00.750 092 12420.48 132.95 54551.12 88888.00 2015-04-02 14:30:00.875 092 12420.50 132.95 54551.10 88888.00 2015-04-02 14:30:01.000 092 12420.50 132.95 54551.07 88888.00 2015-04-02 14:30:01.125 092 12420.42 132.93 54551.05 88888.00 2015-04-02 14:30:01.250 092 12420.33 132.93 54551.03 88888.00 2015-04-02 14:30:01.375 092 12420.27 132.93 54551.00 88888.00 2015-04-02 14:30:01.500 092 12420.15 132.88 54550.95 88888.00 2015-04-02 14:30:01.625 092 12420.10 132.85 54550.93 88888.00 2015-04-02 14:30:01.750 092 12420.10 132.88 54550.93 88888.00 2015-04-02 14:30:01.875 092 12420.08 132.82 54550.90 88888.00 2015-04-02 14:30:02.000 092 12420.02 132.78 54550.90 88888.00 2015-04-02 14:30:02.125 092 12420.05 132.78 54550.85 88888.00 2015-04-02 14:30:02.250 092 12420.05 132.72 54550.82 88888.00 2015-04-02 14:30:02.375 092 12420.10 132.72 54550.82 88888.00 2015-04-02 14:30:02.500 092 12420.05 132.68 54550.80 88888.00 2015-04-02 14:30:02.625 092 12420.02 132.65 54550.78 88888.00 2015-04-02 14:30:02.750 092 12420.05 132.60 54550.72 88888.00 2015-04-02 14:30:02.875 092 12420.02 132.57 54550.72 88888.00 2015-04-02 14:30:03.000 092 12420.05 132.55 54550.68 88888.00 2015-04-02 14:30:03.125 092 12420.00 132.53 54550.65 88888.00 2015-04-02 14:30:03.250 092 12419.92 132.43 54550.60 88888.00 2015-04-02 14:30:03.375 092 12419.98 132.40 54550.60 88888.00 2015-04-02 14:30:03.500 092 12419.95 132.38 54550.57 88888.00 2015-04-02 14:30:03.625 092 12419.92 132.38 54550.57 88888.00 2015-04-02 14:30:03.750 092 12419.90 132.30 54550.50 88888.00 2015-04-02 14:30:03.875 092 12419.92 132.25 54550.47 88888.00 2015-04-02 14:30:04.000 092 12419.98 132.22 54550.47 88888.00 2015-04-02 14:30:04.125 092 12419.92 132.22 54550.47 88888.00 2015-04-02 14:30:04.250 092 12419.88 132.15 54550.43 88888.00 2015-04-02 14:30:04.375 092 12419.90 132.15 54550.40 88888.00 2015-04-02 14:30:04.500 092 12419.88 132.15 54550.40 88888.00 2015-04-02 14:30:04.625 092 12419.88 132.12 54550.40 88888.00 2015-04-02 14:30:04.750 092 12419.85 132.10 54550.38 88888.00 2015-04-02 14:30:04.875 092 12419.77 132.10 54550.32 88888.00 2015-04-02 14:30:05.000 092 12419.83 132.07 54550.28 88888.00 2015-04-02 14:30:05.125 092 12419.88 132.05 54550.28 88888.00 2015-04-02 14:30:05.250 092 12419.88 132.05 54550.25 88888.00 2015-04-02 14:30:05.375 092 12419.92 132.05 54550.25 88888.00 2015-04-02 14:30:05.500 092 12419.95 132.03 54550.20 88888.00 2015-04-02 14:30:05.625 092 12419.98 132.00 54550.15 88888.00 2015-04-02 14:30:05.750 092 12419.95 132.00 54550.12 88888.00 2015-04-02 14:30:05.875 092 12419.90 132.00 54550.07 88888.00 2015-04-02 14:30:06.000 092 12419.95 131.97 54550.07 88888.00 2015-04-02 14:30:06.125 092 12420.00 131.95 54550.07 88888.00 2015-04-02 14:30:06.250 092 12419.95 131.93 54550.03 88888.00 2015-04-02 14:30:06.375 092 12419.95 131.93 54550.00 88888.00 2015-04-02 14:30:06.500 092 12420.00 131.93 54550.00 88888.00 2015-04-02 14:30:06.625 092 12420.00 131.93 54549.97 88888.00 2015-04-02 14:30:06.750 092 12419.98 131.90 54549.95 88888.00 2015-04-02 14:30:06.875 092 12420.00 131.93 54549.93 88888.00 2015-04-02 14:30:07.000 092 12420.00 131.90 54549.90 88888.00 2015-04-02 14:30:07.125 092 12419.95 131.90 54549.88 88888.00 2015-04-02 14:30:07.250 092 12419.95 131.88 54549.82 88888.00 2015-04-02 14:30:07.375 092 12420.02 131.88 54549.80 88888.00 2015-04-02 14:30:07.500 092 12420.02 131.88 54549.78 88888.00 2015-04-02 14:30:07.625 092 12419.95 131.88 54549.72 88888.00 2015-04-02 14:30:07.750 092 12419.95 131.88 54549.70 88888.00 2015-04-02 14:30:07.875 092 12419.98 131.90 54549.68 88888.00 2015-04-02 14:30:08.000 092 12420.00 131.88 54549.65 88888.00 2015-04-02 14:30:08.125 092 12420.00 131.88 54549.60 88888.00 2015-04-02 14:30:08.250 092 12419.98 131.88 54549.60 88888.00 2015-04-02 14:30:08.375 092 12420.05 131.88 54549.57 88888.00 2015-04-02 14:30:08.500 092 12420.00 131.85 54549.53 88888.00 2015-04-02 14:30:08.625 092 12419.92 131.80 54549.55 88888.00 2015-04-02 14:30:08.750 092 12419.98 131.78 54549.53 88888.00 2015-04-02 14:30:08.875 092 12420.00 131.72 54549.50 88888.00 2015-04-02 14:30:09.000 092 12420.00 131.68 54549.43 88888.00 2015-04-02 14:30:09.125 092 12420.02 131.65 54549.43 88888.00 2015-04-02 14:30:09.250 092 12420.05 131.62 54549.43 88888.00 2015-04-02 14:30:09.375 092 12420.15 131.57 54549.40 88888.00 2015-04-02 14:30:09.500 092 12420.12 131.55 54549.38 88888.00 2015-04-02 14:30:09.625 092 12420.08 131.55 54549.35 88888.00 2015-04-02 14:30:09.750 092 12420.05 131.55 54549.32 88888.00 2015-04-02 14:30:09.875 092 12420.10 131.53 54549.32 88888.00 2015-04-02 14:30:10.000 092 12420.12 131.47 54549.30 88888.00 2015-04-02 14:30:10.125 092 12420.15 131.43 54549.28 88888.00 2015-04-02 14:30:10.250 092 12420.10 131.40 54549.22 88888.00 2015-04-02 14:30:10.375 092 12420.12 131.40 54549.22 88888.00 2015-04-02 14:30:10.500 092 12420.17 131.40 54549.20 88888.00 2015-04-02 14:30:10.625 092 12420.17 131.38 54549.18 88888.00 2015-04-02 14:30:10.750 092 12420.15 131.32 54549.12 88888.00 2015-04-02 14:30:10.875 092 12420.12 131.35 54549.12 88888.00 2015-04-02 14:30:11.000 092 12420.15 131.35 54549.12 88888.00 2015-04-02 14:30:11.125 092 12420.15 131.32 54549.10 88888.00 2015-04-02 14:30:11.250 092 12420.10 131.22 54549.05 88888.00 2015-04-02 14:30:11.375 092 12420.08 131.20 54549.00 88888.00 2015-04-02 14:30:11.500 092 12420.05 131.18 54549.00 88888.00 2015-04-02 14:30:11.625 092 12420.05 131.15 54548.97 88888.00 2015-04-02 14:30:11.750 092 12420.05 131.12 54548.95 88888.00 2015-04-02 14:30:11.875 092 12420.10 131.12 54548.95 88888.00 2015-04-02 14:30:12.000 092 12420.20 131.10 54548.93 88888.00 2015-04-02 14:30:12.125 092 12420.20 131.07 54548.90 88888.00 2015-04-02 14:30:12.250 092 12420.17 131.03 54548.88 88888.00 2015-04-02 14:30:12.375 092 12420.08 131.05 54548.82 88888.00 2015-04-02 14:30:12.500 092 12420.08 131.05 54548.82 88888.00 2015-04-02 14:30:12.625 092 12420.15 131.03 54548.82 88888.00 2015-04-02 14:30:12.750 092 12420.23 130.97 54548.78 88888.00 2015-04-02 14:30:12.875 092 12420.17 130.95 54548.75 88888.00 2015-04-02 14:30:13.000 092 12420.15 130.93 54548.72 88888.00 2015-04-02 14:30:13.125 092 12420.08 130.90 54548.72 88888.00 2015-04-02 14:30:13.250 092 12420.05 130.90 54548.72 88888.00 2015-04-02 14:30:13.375 092 12420.10 130.93 54548.72 88888.00 2015-04-02 14:30:13.500 092 12420.12 130.90 54548.70 88888.00 2015-04-02 14:30:13.625 092 12420.20 130.88 54548.70 88888.00 2015-04-02 14:30:13.750 092 12420.20 130.88 54548.65 88888.00 2015-04-02 14:30:13.875 092 12420.23 130.85 54548.62 88888.00 2015-04-02 14:30:14.000 092 12420.30 130.82 54548.57 88888.00 2015-04-02 14:30:14.125 092 12420.30 130.85 54548.60 88888.00 2015-04-02 14:30:14.250 092 12420.33 130.85 54548.55 88888.00 2015-04-02 14:30:14.375 092 12420.35 130.85 54548.55 88888.00 2015-04-02 14:30:14.500 092 12420.30 130.85 54548.50 88888.00 2015-04-02 14:30:14.625 092 12420.30 130.82 54548.47 88888.00 2015-04-02 14:30:14.750 092 12420.35 130.85 54548.45 88888.00 2015-04-02 14:30:14.875 092 12420.40 130.88 54548.45 88888.00 2015-04-02 14:30:15.000 092 12420.38 130.85 54548.43 88888.00 2015-04-02 14:30:15.125 092 12420.38 130.85 54548.43 88888.00 2015-04-02 14:30:15.250 092 12420.33 130.82 54548.38 88888.00 2015-04-02 14:30:15.375 092 12420.35 130.82 54548.35 88888.00 2015-04-02 14:30:15.500 092 12420.42 130.88 54548.32 88888.00 2015-04-02 14:30:15.625 092 12420.45 130.88 54548.32 88888.00 2015-04-02 14:30:15.750 092 12420.40 130.88 54548.30 88888.00 2015-04-02 14:30:15.875 092 12420.35 130.88 54548.30 88888.00 2015-04-02 14:30:16.000 092 12420.35 130.88 54548.25 88888.00 2015-04-02 14:30:16.125 092 12420.33 130.88 54548.25 88888.00 2015-04-02 14:30:16.250 092 12420.23 130.88 54548.28 88888.00 2015-04-02 14:30:16.375 092 12420.23 130.90 54548.25 88888.00 2015-04-02 14:30:16.500 092 12420.30 130.93 54548.20 88888.00 2015-04-02 14:30:16.625 092 12420.27 130.93 54548.15 88888.00 2015-04-02 14:30:16.750 092 12420.30 130.95 54548.15 88888.00 2015-04-02 14:30:16.875 092 12420.27 130.95 54548.15 88888.00 2015-04-02 14:30:17.000 092 12420.20 130.95 54548.12 88888.00 2015-04-02 14:30:17.125 092 12420.17 130.97 54548.10 88888.00 2015-04-02 14:30:17.250 092 12420.15 130.95 54548.10 88888.00 2015-04-02 14:30:17.375 092 12420.23 131.00 54548.10 88888.00 2015-04-02 14:30:17.500 092 12420.25 130.97 54548.07 88888.00 2015-04-02 14:30:17.625 092 12420.20 130.97 54548.07 88888.00 2015-04-02 14:30:17.750 092 12420.17 130.95 54548.03 88888.00 2015-04-02 14:30:17.875 092 12420.20 131.00 54548.03 88888.00 2015-04-02 14:30:18.000 092 12420.20 131.03 54548.03 88888.00 2015-04-02 14:30:18.125 092 12420.15 131.03 54548.00 88888.00 2015-04-02 14:30:18.250 092 12420.10 131.00 54547.95 88888.00 2015-04-02 14:30:18.375 092 12420.08 131.05 54547.95 88888.00 2015-04-02 14:30:18.500 092 12420.12 131.07 54547.95 88888.00 2015-04-02 14:30:18.625 092 12420.15 131.12 54547.97 88888.00 2015-04-02 14:30:18.750 092 12420.17 131.12 54547.95 88888.00 2015-04-02 14:30:18.875 092 12420.12 131.10 54547.88 88888.00 2015-04-02 14:30:19.000 092 12420.12 131.12 54547.85 88888.00 2015-04-02 14:30:19.125 092 12420.12 131.10 54547.85 88888.00 2015-04-02 14:30:19.250 092 12420.02 131.10 54547.85 88888.00 2015-04-02 14:30:19.375 092 12420.02 131.15 54547.82 88888.00 2015-04-02 14:30:19.500 092 12420.05 131.18 54547.80 88888.00 2015-04-02 14:30:19.625 092 12420.00 131.18 54547.80 88888.00 2015-04-02 14:30:19.750 092 12420.00 131.20 54547.78 88888.00 2015-04-02 14:30:19.875 092 12420.00 131.22 54547.78 88888.00 2015-04-02 14:30:20.000 092 12419.92 131.22 54547.78 88888.00 2015-04-02 14:30:20.125 092 12419.88 131.25 54547.78 88888.00 2015-04-02 14:30:20.250 092 12419.88 131.20 54547.75 88888.00 2015-04-02 14:30:20.375 092 12419.88 131.22 54547.72 88888.00 2015-04-02 14:30:20.500 092 12419.83 131.22 54547.72 88888.00 2015-04-02 14:30:20.625 092 12419.73 131.28 54547.72 88888.00 2015-04-02 14:30:20.750 092 12419.67 131.28 54547.72 88888.00 2015-04-02 14:30:20.875 092 12419.70 131.25 54547.70 88888.00 2015-04-02 14:30:21.000 092 12419.73 131.22 54547.65 88888.00 2015-04-02 14:30:21.125 092 12419.65 131.22 54547.62 88888.00 2015-04-02 14:30:21.250 092 12419.55 131.25 54547.65 88888.00 2015-04-02 14:30:21.375 092 12419.60 131.30 54547.65 88888.00 2015-04-02 14:30:21.500 092 12419.65 131.30 54547.65 88888.00 2015-04-02 14:30:21.625 092 12419.62 131.28 54547.62 88888.00 2015-04-02 14:30:21.750 092 12419.55 131.28 54547.62 88888.00 2015-04-02 14:30:21.875 092 12419.55 131.32 54547.60 88888.00 2015-04-02 14:30:22.000 092 12419.52 131.35 54547.55 88888.00 2015-04-02 14:30:22.125 092 12419.42 131.35 54547.57 88888.00 2015-04-02 14:30:22.250 092 12419.35 131.35 54547.55 88888.00 2015-04-02 14:30:22.375 092 12419.38 131.40 54547.57 88888.00 2015-04-02 14:30:22.500 092 12419.38 131.43 54547.55 88888.00 2015-04-02 14:30:22.625 092 12419.30 131.40 54547.55 88888.00 2015-04-02 14:30:22.750 092 12419.33 131.43 54547.53 88888.00 2015-04-02 14:30:22.875 092 12419.27 131.43 54547.50 88888.00 2015-04-02 14:30:23.000 092 12419.25 131.45 54547.47 88888.00 2015-04-02 14:30:23.125 092 12419.27 131.43 54547.47 88888.00 2015-04-02 14:30:23.250 092 12419.27 131.40 54547.45 88888.00 2015-04-02 14:30:23.375 092 12419.30 131.45 54547.45 88888.00 2015-04-02 14:30:23.500 092 12419.25 131.47 54547.45 88888.00 2015-04-02 14:30:23.625 092 12419.20 131.50 54547.43 88888.00 2015-04-02 14:30:23.750 092 12419.20 131.47 54547.43 88888.00 2015-04-02 14:30:23.875 092 12419.23 131.50 54547.40 88888.00 2015-04-02 14:30:24.000 092 12419.23 131.53 54547.35 88888.00 2015-04-02 14:30:24.125 092 12419.25 131.60 54547.38 88888.00 2015-04-02 14:30:24.250 092 12419.25 131.60 54547.35 88888.00 2015-04-02 14:30:24.375 092 12419.25 131.57 54547.30 88888.00 2015-04-02 14:30:24.500 092 12419.27 131.57 54547.30 88888.00 2015-04-02 14:30:24.625 092 12419.33 131.60 54547.30 88888.00 2015-04-02 14:30:24.750 092 12419.33 131.62 54547.25 88888.00 2015-04-02 14:30:24.875 092 12419.27 131.68 54547.28 88888.00 2015-04-02 14:30:25.000 092 12419.33 131.65 54547.22 88888.00 2015-04-02 14:30:25.125 092 12419.35 131.68 54547.22 88888.00 2015-04-02 14:30:25.250 092 12419.33 131.72 54547.22 88888.00 2015-04-02 14:30:25.375 092 12419.38 131.72 54547.20 88888.00 2015-04-02 14:30:25.500 092 12419.42 131.75 54547.18 88888.00 2015-04-02 14:30:25.625 092 12419.48 131.78 54547.15 88888.00 2015-04-02 14:30:25.750 092 12419.50 131.78 54547.12 88888.00 2015-04-02 14:30:25.875 092 12419.52 131.82 54547.10 88888.00 2015-04-02 14:30:26.000 092 12419.50 131.82 54547.10 88888.00 2015-04-02 14:30:26.125 092 12419.58 131.85 54547.07 88888.00 2015-04-02 14:30:26.250 092 12419.62 131.88 54547.07 88888.00 2015-04-02 14:30:26.375 092 12419.62 131.90 54547.07 88888.00 2015-04-02 14:30:26.500 092 12419.65 131.93 54547.03 88888.00 2015-04-02 14:30:26.625 092 12419.70 131.95 54547.03 88888.00 2015-04-02 14:30:26.750 092 12419.75 131.95 54547.00 88888.00 2015-04-02 14:30:26.875 092 12419.77 131.97 54547.00 88888.00 2015-04-02 14:30:27.000 092 12419.75 132.00 54546.97 88888.00 2015-04-02 14:30:27.125 092 12419.70 132.03 54546.97 88888.00 2015-04-02 14:30:27.250 092 12419.70 132.05 54546.97 88888.00 2015-04-02 14:30:27.375 092 12419.75 132.07 54546.95 88888.00 2015-04-02 14:30:27.500 092 12419.70 132.07 54546.95 88888.00 2015-04-02 14:30:27.625 092 12419.70 132.10 54546.93 88888.00 2015-04-02 14:30:27.750 092 12419.75 132.15 54546.90 88888.00 2015-04-02 14:30:27.875 092 12419.73 132.15 54546.88 88888.00 2015-04-02 14:30:28.000 092 12419.67 132.20 54546.85 88888.00 2015-04-02 14:30:28.125 092 12419.67 132.22 54546.88 88888.00 2015-04-02 14:30:28.250 092 12419.55 132.20 54546.82 88888.00 2015-04-02 14:30:28.375 092 12419.55 132.25 54546.85 88888.00 2015-04-02 14:30:28.500 092 12419.60 132.28 54546.82 88888.00 2015-04-02 14:30:28.625 092 12419.65 132.30 54546.82 88888.00 2015-04-02 14:30:28.750 092 12419.65 132.35 54546.80 88888.00 2015-04-02 14:30:28.875 092 12419.60 132.38 54546.78 88888.00 2015-04-02 14:30:29.000 092 12419.62 132.40 54546.72 88888.00 2015-04-02 14:30:29.125 092 12419.62 132.40 54546.75 88888.00 2015-04-02 14:30:29.250 092 12419.55 132.43 54546.75 88888.00 2015-04-02 14:30:29.375 092 12419.60 132.50 54546.78 88888.00 2015-04-02 14:30:29.500 092 12419.60 132.55 54546.75 88888.00 2015-04-02 14:30:29.625 092 12419.58 132.53 54546.75 88888.00 2015-04-02 14:30:29.750 092 12419.52 132.57 54546.72 88888.00 2015-04-02 14:30:29.875 092 12419.50 132.60 54546.72 88888.00 2015-04-02 14:30:30.000 092 12419.50 132.65 54546.70 88888.00 2015-04-02 14:30:30.125 092 12419.50 132.68 54546.70 88888.00 2015-04-02 14:30:30.250 092 12419.50 132.65 54546.68 88888.00 2015-04-02 14:30:30.375 092 12419.48 132.68 54546.62 88888.00 2015-04-02 14:30:30.500 092 12419.48 132.65 54546.60 88888.00 2015-04-02 14:30:30.625 092 12419.45 132.72 54546.62 88888.00 2015-04-02 14:30:30.750 092 12419.40 132.78 54546.65 88888.00 2015-04-02 14:30:30.875 092 12419.40 132.75 54546.62 88888.00 2015-04-02 14:30:31.000 092 12419.30 132.75 54546.60 88888.00 2015-04-02 14:30:31.125 092 12419.25 132.75 54546.60 88888.00 2015-04-02 14:30:31.250 092 12419.30 132.72 54546.55 88888.00 2015-04-02 14:30:31.375 092 12419.27 132.75 54546.53 88888.00 2015-04-02 14:30:31.500 092 12419.23 132.75 54546.50 88888.00 2015-04-02 14:30:31.625 092 12419.27 132.75 54546.50 88888.00 2015-04-02 14:30:31.750 092 12419.25 132.78 54546.50 88888.00 2015-04-02 14:30:31.875 092 12419.23 132.78 54546.47 88888.00 2015-04-02 14:30:32.000 092 12419.20 132.80 54546.50 88888.00 2015-04-02 14:30:32.125 092 12419.17 132.85 54546.47 88888.00 2015-04-02 14:30:32.250 092 12419.15 132.88 54546.50 88888.00 2015-04-02 14:30:32.375 092 12419.23 132.88 54546.50 88888.00 2015-04-02 14:30:32.500 092 12419.20 132.90 54546.50 88888.00 2015-04-02 14:30:32.625 092 12419.17 132.88 54546.47 88888.00 2015-04-02 14:30:32.750 092 12419.23 132.88 54546.45 88888.00 2015-04-02 14:30:32.875 092 12419.23 132.93 54546.43 88888.00 2015-04-02 14:30:33.000 092 12419.20 132.95 54546.43 88888.00 2015-04-02 14:30:33.125 092 12419.20 133.00 54546.43 88888.00 2015-04-02 14:30:33.250 092 12419.10 132.95 54546.40 88888.00 2015-04-02 14:30:33.375 092 12419.12 132.97 54546.40 88888.00 2015-04-02 14:30:33.500 092 12419.15 133.00 54546.40 88888.00 2015-04-02 14:30:33.625 092 12419.17 133.00 54546.38 88888.00 2015-04-02 14:30:33.750 092 12419.12 133.00 54546.38 88888.00 2015-04-02 14:30:33.875 092 12419.02 133.03 54546.38 88888.00 2015-04-02 14:30:34.000 092 12419.02 133.05 54546.35 88888.00 2015-04-02 14:30:34.125 092 12419.00 133.05 54546.35 88888.00 2015-04-02 14:30:34.250 092 12418.95 133.03 54546.35 88888.00 2015-04-02 14:30:34.375 092 12418.98 133.00 54546.30 88888.00 2015-04-02 14:30:34.500 092 12418.98 132.97 54546.30 88888.00 2015-04-02 14:30:34.625 092 12418.90 132.97 54546.30 88888.00 2015-04-02 14:30:34.750 092 12418.88 132.97 54546.30 88888.00 2015-04-02 14:30:34.875 092 12418.77 132.95 54546.28 88888.00 2015-04-02 14:30:35.000 092 12418.77 132.88 54546.25 88888.00 2015-04-02 14:30:35.125 092 12418.80 132.90 54546.25 88888.00 2015-04-02 14:30:35.250 092 12418.75 132.93 54546.28 88888.00 2015-04-02 14:30:35.375 092 12418.70 132.93 54546.25 88888.00 2015-04-02 14:30:35.500 092 12418.62 132.90 54546.22 88888.00 2015-04-02 14:30:35.625 092 12418.60 132.85 54546.25 88888.00 2015-04-02 14:30:35.750 092 12418.65 132.82 54546.22 88888.00 2015-04-02 14:30:35.875 092 12418.55 132.80 54546.15 88888.00 2015-04-02 14:30:36.000 092 12418.45 132.80 54546.18 88888.00 2015-04-02 14:30:36.125 092 12418.40 132.82 54546.18 88888.00 2015-04-02 14:30:36.250 092 12418.35 132.78 54546.20 88888.00 2015-04-02 14:30:36.375 092 12418.35 132.75 54546.15 88888.00 2015-04-02 14:30:36.500 092 12418.33 132.75 54546.15 88888.00 2015-04-02 14:30:36.625 092 12418.30 132.75 54546.15 88888.00 2015-04-02 14:30:36.750 092 12418.25 132.78 54546.15 88888.00 2015-04-02 14:30:36.875 092 12418.23 132.78 54546.12 88888.00 2015-04-02 14:30:37.000 092 12418.23 132.75 54546.10 88888.00 2015-04-02 14:30:37.125 092 12418.23 132.72 54546.12 88888.00 2015-04-02 14:30:37.250 092 12418.17 132.70 54546.10 88888.00 2015-04-02 14:30:37.375 092 12418.15 132.75 54546.12 88888.00 2015-04-02 14:30:37.500 092 12418.12 132.78 54546.07 88888.00 2015-04-02 14:30:37.625 092 12418.12 132.80 54546.05 88888.00 2015-04-02 14:30:37.750 092 12418.10 132.82 54546.05 88888.00 2015-04-02 14:30:37.875 092 12418.05 132.82 54546.05 88888.00 2015-04-02 14:30:38.000 092 12418.00 132.82 54546.05 88888.00 2015-04-02 14:30:38.125 092 12418.00 132.85 54546.03 88888.00 2015-04-02 14:30:38.250 092 12418.00 132.88 54545.97 88888.00 2015-04-02 14:30:38.375 092 12418.00 132.90 54545.97 88888.00 2015-04-02 14:30:38.500 092 12417.92 132.95 54545.97 88888.00 2015-04-02 14:30:38.625 092 12417.90 133.00 54545.97 88888.00 2015-04-02 14:30:38.750 092 12417.98 133.03 54545.97 88888.00 2015-04-02 14:30:38.875 092 12417.92 133.03 54545.93 88888.00 2015-04-02 14:30:39.000 092 12417.88 132.97 54545.88 88888.00 2015-04-02 14:30:39.125 092 12417.88 132.95 54545.85 88888.00 2015-04-02 14:30:39.250 092 12417.85 132.97 54545.88 88888.00 2015-04-02 14:30:39.375 092 12417.88 133.03 54545.85 88888.00 2015-04-02 14:30:39.500 092 12417.88 133.03 54545.82 88888.00 2015-04-02 14:30:39.625 092 12417.88 133.07 54545.85 88888.00 2015-04-02 14:30:39.750 092 12417.88 133.07 54545.85 88888.00 2015-04-02 14:30:39.875 092 12417.83 133.05 54545.85 88888.00 2015-04-02 14:30:40.000 092 12417.85 133.07 54545.80 88888.00 2015-04-02 14:30:40.125 092 12417.88 133.10 54545.78 88888.00 2015-04-02 14:30:40.250 092 12417.80 133.07 54545.75 88888.00 2015-04-02 14:30:40.375 092 12417.80 133.10 54545.78 88888.00 2015-04-02 14:30:40.500 092 12417.85 133.10 54545.78 88888.00 2015-04-02 14:30:40.625 092 12417.85 133.15 54545.72 88888.00 2015-04-02 14:30:40.750 092 12417.77 133.15 54545.72 88888.00 2015-04-02 14:30:40.875 092 12417.73 133.18 54545.70 88888.00 2015-04-02 14:30:41.000 092 12417.70 133.18 54545.65 88888.00 2015-04-02 14:30:41.125 092 12417.73 133.18 54545.68 88888.00 2015-04-02 14:30:41.250 092 12417.70 133.18 54545.65 88888.00 2015-04-02 14:30:41.375 092 12417.75 133.22 54545.62 88888.00 2015-04-02 14:30:41.500 092 12417.75 133.25 54545.62 88888.00 2015-04-02 14:30:41.625 092 12417.77 133.28 54545.60 88888.00 2015-04-02 14:30:41.750 092 12417.75 133.28 54545.60 88888.00 2015-04-02 14:30:41.875 092 12417.70 133.30 54545.57 88888.00 2015-04-02 14:30:42.000 092 12417.67 133.35 54545.55 88888.00 2015-04-02 14:30:42.125 092 12417.70 133.38 54545.55 88888.00 2015-04-02 14:30:42.250 092 12417.67 133.40 54545.50 88888.00 2015-04-02 14:30:42.375 092 12417.70 133.43 54545.55 88888.00 2015-04-02 14:30:42.500 092 12417.67 133.47 54545.55 88888.00 2015-04-02 14:30:42.625 092 12417.62 133.53 54545.53 88888.00 2015-04-02 14:30:42.750 092 12417.65 133.53 54545.45 88888.00 2015-04-02 14:30:42.875 092 12417.65 133.55 54545.45 88888.00 2015-04-02 14:30:43.000 092 12417.58 133.57 54545.40 88888.00 2015-04-02 14:30:43.125 092 12417.48 133.62 54545.40 88888.00 2015-04-02 14:30:43.250 092 12417.50 133.62 54545.35 88888.00 2015-04-02 14:30:43.375 092 12417.58 133.68 54545.32 88888.00 2015-04-02 14:30:43.500 092 12417.58 133.70 54545.35 88888.00 2015-04-02 14:30:43.625 092 12417.60 133.78 54545.35 88888.00 2015-04-02 14:30:43.750 092 12417.58 133.80 54545.32 88888.00 2015-04-02 14:30:43.875 092 12417.50 133.82 54545.28 88888.00 2015-04-02 14:30:44.000 092 12417.48 133.82 54545.28 88888.00 2015-04-02 14:30:44.125 092 12417.52 133.90 54545.22 88888.00 2015-04-02 14:30:44.250 092 12417.50 133.93 54545.22 88888.00 2015-04-02 14:30:44.375 092 12417.52 133.97 54545.25 88888.00 2015-04-02 14:30:44.500 092 12417.58 134.05 54545.25 88888.00 2015-04-02 14:30:44.625 092 12417.55 134.10 54545.22 88888.00 2015-04-02 14:30:44.750 092 12417.45 134.15 54545.22 88888.00 2015-04-02 14:30:44.875 092 12417.45 134.20 54545.18 88888.00 2015-04-02 14:30:45.000 092 12417.50 134.22 54545.15 88888.00 2015-04-02 14:30:45.125 092 12417.50 134.25 54545.15 88888.00 2015-04-02 14:30:45.250 092 12417.40 134.30 54545.12 88888.00 2015-04-02 14:30:45.375 092 12417.35 134.32 54545.10 88888.00 2015-04-02 14:30:45.500 092 12417.40 134.32 54545.03 88888.00 2015-04-02 14:30:45.625 092 12417.38 134.30 54545.05 88888.00 2015-04-02 14:30:45.750 092 12417.38 134.32 54545.05 88888.00 2015-04-02 14:30:45.875 092 12417.38 134.32 54545.00 88888.00 2015-04-02 14:30:46.000 092 12417.38 134.32 54544.97 88888.00 2015-04-02 14:30:46.125 092 12417.33 134.32 54545.00 88888.00 2015-04-02 14:30:46.250 092 12417.27 134.32 54544.97 88888.00 2015-04-02 14:30:46.375 092 12417.35 134.35 54544.93 88888.00 2015-04-02 14:30:46.500 092 12417.33 134.38 54544.93 88888.00 2015-04-02 14:30:46.625 092 12417.17 134.35 54544.93 88888.00 2015-04-02 14:30:46.750 092 12417.15 134.35 54544.93 88888.00 2015-04-02 14:30:46.875 092 12417.12 134.35 54544.90 88888.00 2015-04-02 14:30:47.000 092 12417.05 134.38 54544.88 88888.00 2015-04-02 14:30:47.125 092 12417.05 134.40 54544.88 88888.00 2015-04-02 14:30:47.250 092 12417.08 134.38 54544.85 88888.00 2015-04-02 14:30:47.375 092 12417.15 134.40 54544.85 88888.00 2015-04-02 14:30:47.500 092 12417.12 134.43 54544.85 88888.00 2015-04-02 14:30:47.625 092 12417.05 134.45 54544.82 88888.00 2015-04-02 14:30:47.750 092 12416.92 134.45 54544.82 88888.00 2015-04-02 14:30:47.875 092 12416.90 134.45 54544.82 88888.00 2015-04-02 14:30:48.000 092 12416.90 134.47 54544.80 88888.00 2015-04-02 14:30:48.125 092 12416.90 134.50 54544.80 88888.00 2015-04-02 14:30:48.250 092 12416.90 134.50 54544.82 88888.00 2015-04-02 14:30:48.375 092 12416.92 134.53 54544.80 88888.00 2015-04-02 14:30:48.500 092 12416.92 134.53 54544.78 88888.00 2015-04-02 14:30:48.625 092 12416.90 134.53 54544.72 88888.00 2015-04-02 14:30:48.750 092 12416.80 134.50 54544.70 88888.00 2015-04-02 14:30:48.875 092 12416.75 134.50 54544.72 88888.00 2015-04-02 14:30:49.000 092 12416.75 134.50 54544.70 88888.00 2015-04-02 14:30:49.125 092 12416.77 134.50 54544.70 88888.00 2015-04-02 14:30:49.250 092 12416.77 134.43 54544.68 88888.00 2015-04-02 14:30:49.375 092 12416.77 134.47 54544.68 88888.00 2015-04-02 14:30:49.500 092 12416.77 134.53 54544.65 88888.00 2015-04-02 14:30:49.625 092 12416.73 134.50 54544.68 88888.00 2015-04-02 14:30:49.750 092 12416.77 134.47 54544.65 88888.00 2015-04-02 14:30:49.875 092 12416.75 134.45 54544.60 88888.00 2015-04-02 14:30:50.000 092 12416.73 134.43 54544.60 88888.00 2015-04-02 14:30:50.125 092 12416.75 134.43 54544.60 88888.00 2015-04-02 14:30:50.250 092 12416.73 134.43 54544.57 88888.00 2015-04-02 14:30:50.375 092 12416.77 134.43 54544.57 88888.00 2015-04-02 14:30:50.500 092 12416.80 134.43 54544.55 88888.00 2015-04-02 14:30:50.625 092 12416.85 134.40 54544.57 88888.00 2015-04-02 14:30:50.750 092 12416.80 134.40 54544.55 88888.00 2015-04-02 14:30:50.875 092 12416.80 134.38 54544.53 88888.00 2015-04-02 14:30:51.000 092 12416.83 134.38 54544.55 88888.00 2015-04-02 14:30:51.125 092 12416.80 134.35 54544.53 88888.00 2015-04-02 14:30:51.250 092 12416.80 134.35 54544.50 88888.00 2015-04-02 14:30:51.375 092 12416.88 134.38 54544.53 88888.00 2015-04-02 14:30:51.500 092 12416.88 134.35 54544.47 88888.00 2015-04-02 14:30:51.625 092 12416.88 134.32 54544.45 88888.00 2015-04-02 14:30:51.750 092 12416.92 134.32 54544.45 88888.00 2015-04-02 14:30:51.875 092 12416.92 134.30 54544.43 88888.00 2015-04-02 14:30:52.000 092 12416.95 134.30 54544.45 88888.00 2015-04-02 14:30:52.125 092 12417.02 134.30 54544.45 88888.00 2015-04-02 14:30:52.250 092 12416.98 134.28 54544.43 88888.00 2015-04-02 14:30:52.375 092 12416.95 134.32 54544.43 88888.00 2015-04-02 14:30:52.500 092 12416.92 134.35 54544.43 88888.00 2015-04-02 14:30:52.625 092 12416.85 134.35 54544.38 88888.00 2015-04-02 14:30:52.750 092 12416.80 134.32 54544.32 88888.00 2015-04-02 14:30:52.875 092 12416.83 134.30 54544.35 88888.00 2015-04-02 14:30:53.000 092 12416.83 134.30 54544.35 88888.00 2015-04-02 14:30:53.125 092 12416.85 134.30 54544.35 88888.00 2015-04-02 14:30:53.250 092 12416.85 134.22 54544.32 88888.00 2015-04-02 14:30:53.375 092 12416.83 134.22 54544.32 88888.00 2015-04-02 14:30:53.500 092 12416.85 134.20 54544.32 88888.00 2015-04-02 14:30:53.625 092 12416.88 134.15 54544.30 88888.00 2015-04-02 14:30:53.750 092 12416.88 134.12 54544.30 88888.00 2015-04-02 14:30:53.875 092 12416.88 134.10 54544.28 88888.00 2015-04-02 14:30:54.000 092 12416.92 134.07 54544.28 88888.00 2015-04-02 14:30:54.125 092 12416.98 134.07 54544.28 88888.00 2015-04-02 14:30:54.250 092 12416.98 134.00 54544.28 88888.00 2015-04-02 14:30:54.375 092 12416.98 133.97 54544.25 88888.00 2015-04-02 14:30:54.500 092 12416.95 134.00 54544.25 88888.00 2015-04-02 14:30:54.625 092 12417.00 133.95 54544.18 88888.00 2015-04-02 14:30:54.750 092 12416.98 133.90 54544.12 88888.00 2015-04-02 14:30:54.875 092 12416.90 133.90 54544.15 88888.00 2015-04-02 14:30:55.000 092 12416.92 133.88 54544.15 88888.00 2015-04-02 14:30:55.125 092 12416.95 133.88 54544.18 88888.00 2015-04-02 14:30:55.250 092 12416.90 133.80 54544.15 88888.00 2015-04-02 14:30:55.375 092 12416.90 133.85 54544.12 88888.00 2015-04-02 14:30:55.500 092 12416.98 133.82 54544.15 88888.00 2015-04-02 14:30:55.625 092 12416.98 133.78 54544.10 88888.00 2015-04-02 14:30:55.750 092 12416.98 133.72 54544.07 88888.00 2015-04-02 14:30:55.875 092 12416.98 133.72 54544.07 88888.00 2015-04-02 14:30:56.000 092 12417.00 133.72 54544.07 88888.00 2015-04-02 14:30:56.125 092 12417.05 133.72 54544.10 88888.00 2015-04-02 14:30:56.250 092 12416.98 133.70 54544.10 88888.00 2015-04-02 14:30:56.375 092 12417.02 133.72 54544.05 88888.00 2015-04-02 14:30:56.500 092 12417.02 133.70 54544.05 88888.00 2015-04-02 14:30:56.625 092 12417.10 133.68 54544.03 88888.00 2015-04-02 14:30:56.750 092 12417.15 133.68 54544.03 88888.00 2015-04-02 14:30:56.875 092 12417.15 133.68 54544.03 88888.00 2015-04-02 14:30:57.000 092 12417.12 133.68 54544.00 88888.00 2015-04-02 14:30:57.125 092 12417.12 133.68 54544.00 88888.00 2015-04-02 14:30:57.250 092 12417.05 133.62 54543.97 88888.00 2015-04-02 14:30:57.375 092 12417.08 133.65 54543.97 88888.00 2015-04-02 14:30:57.500 092 12417.08 133.65 54543.97 88888.00 2015-04-02 14:30:57.625 092 12417.08 133.65 54543.95 88888.00 2015-04-02 14:30:57.750 092 12417.12 133.68 54543.95 88888.00 2015-04-02 14:30:57.875 092 12417.15 133.68 54543.95 88888.00 2015-04-02 14:30:58.000 092 12417.15 133.68 54543.90 88888.00 2015-04-02 14:30:58.125 092 12417.10 133.65 54543.90 88888.00 2015-04-02 14:30:58.250 092 12417.10 133.62 54543.90 88888.00 2015-04-02 14:30:58.375 092 12417.15 133.62 54543.90 88888.00 2015-04-02 14:30:58.500 092 12417.15 133.62 54543.88 88888.00 2015-04-02 14:30:58.625 092 12417.15 133.62 54543.85 88888.00 2015-04-02 14:30:58.750 092 12417.17 133.60 54543.82 88888.00 2015-04-02 14:30:58.875 092 12417.17 133.55 54543.80 88888.00 2015-04-02 14:30:59.000 092 12417.17 133.55 54543.75 88888.00 2015-04-02 14:30:59.125 092 12417.20 133.57 54543.75 88888.00 2015-04-02 14:30:59.250 092 12417.27 133.50 54543.72 88888.00 2015-04-02 14:30:59.375 092 12417.35 133.47 54543.70 88888.00 2015-04-02 14:30:59.500 092 12417.38 133.50 54543.72 88888.00 2015-04-02 14:30:59.625 092 12417.33 133.53 54543.72 88888.00 2015-04-02 14:30:59.750 092 12417.33 133.53 54543.72 88888.00 2015-04-02 14:30:59.875 092 12417.38 133.50 54543.70 88888.00 2015-04-02 14:31:00.000 092 12417.50 133.50 54543.68 88888.00 2015-04-02 14:31:00.125 092 12417.55 133.47 54543.68 88888.00 2015-04-02 14:31:00.250 092 12417.60 133.43 54543.65 88888.00 2015-04-02 14:31:00.375 092 12417.60 133.40 54543.60 88888.00 2015-04-02 14:31:00.500 092 12417.60 133.40 54543.62 88888.00 2015-04-02 14:31:00.625 092 12417.58 133.38 54543.62 88888.00 2015-04-02 14:31:00.750 092 12417.65 133.35 54543.62 88888.00 2015-04-02 14:31:00.875 092 12417.65 133.35 54543.62 88888.00 2015-04-02 14:31:01.000 092 12417.58 133.32 54543.57 88888.00 2015-04-02 14:31:01.125 092 12417.60 133.35 54543.60 88888.00 2015-04-02 14:31:01.250 092 12417.62 133.30 54543.57 88888.00 2015-04-02 14:31:01.375 092 12417.67 133.30 54543.55 88888.00 2015-04-02 14:31:01.500 092 12417.70 133.28 54543.53 88888.00 2015-04-02 14:31:01.625 092 12417.75 133.25 54543.53 88888.00 2015-04-02 14:31:01.750 092 12417.75 133.25 54543.53 88888.00 2015-04-02 14:31:01.875 092 12417.80 133.22 54543.55 88888.00 2015-04-02 14:31:02.000 092 12417.85 133.22 54543.53 88888.00 2015-04-02 14:31:02.125 092 12417.83 133.18 54543.50 88888.00 2015-04-02 14:31:02.250 092 12417.80 133.15 54543.50 88888.00 2015-04-02 14:31:02.375 092 12417.92 133.15 54543.45 88888.00 2015-04-02 14:31:02.500 092 12417.98 133.15 54543.45 88888.00 2015-04-02 14:31:02.625 092 12418.05 133.15 54543.45 88888.00 2015-04-02 14:31:02.750 092 12418.10 133.12 54543.40 88888.00 2015-04-02 14:31:02.875 092 12418.12 133.10 54543.43 88888.00 2015-04-02 14:31:03.000 092 12418.12 133.12 54543.43 88888.00 2015-04-02 14:31:03.125 092 12418.08 133.12 54543.43 88888.00 2015-04-02 14:31:03.250 092 12418.10 133.12 54543.40 88888.00 2015-04-02 14:31:03.375 092 12418.17 133.12 54543.40 88888.00 2015-04-02 14:31:03.500 092 12418.20 133.12 54543.40 88888.00 2015-04-02 14:31:03.625 092 12418.25 133.10 54543.38 88888.00 2015-04-02 14:31:03.750 092 12418.27 133.10 54543.35 88888.00 2015-04-02 14:31:03.875 092 12418.27 133.07 54543.32 88888.00 2015-04-02 14:31:04.000 092 12418.25 133.07 54543.28 88888.00 2015-04-02 14:31:04.125 092 12418.30 133.10 54543.28 88888.00 2015-04-02 14:31:04.250 092 12418.35 133.10 54543.28 88888.00 2015-04-02 14:31:04.375 092 12418.38 133.12 54543.25 88888.00 2015-04-02 14:31:04.500 092 12418.27 133.12 54543.28 88888.00 2015-04-02 14:31:04.625 092 12418.27 133.10 54543.28 88888.00 2015-04-02 14:31:04.750 092 12418.33 133.10 54543.28 88888.00 2015-04-02 14:31:04.875 092 12418.30 133.12 54543.25 88888.00 2015-04-02 14:31:05.000 092 12418.33 133.15 54543.20 88888.00 2015-04-02 14:31:05.125 092 12418.30 133.10 54543.20 88888.00 2015-04-02 14:31:05.250 092 12418.30 133.07 54543.20 88888.00 2015-04-02 14:31:05.375 092 12418.33 133.05 54543.18 88888.00 2015-04-02 14:31:05.500 092 12418.30 133.03 54543.18 88888.00 2015-04-02 14:31:05.625 092 12418.27 133.07 54543.20 88888.00 2015-04-02 14:31:05.750 092 12418.27 133.07 54543.18 88888.00 2015-04-02 14:31:05.875 092 12418.25 133.05 54543.15 88888.00 2015-04-02 14:31:06.000 092 12418.33 133.03 54543.15 88888.00 2015-04-02 14:31:06.125 092 12418.35 133.03 54543.15 88888.00 2015-04-02 14:31:06.250 092 12418.27 133.00 54543.12 88888.00 2015-04-02 14:31:06.375 092 12418.23 133.03 54543.12 88888.00 2015-04-02 14:31:06.500 092 12418.23 133.03 54543.12 88888.00 2015-04-02 14:31:06.625 092 12418.27 133.05 54543.12 88888.00 2015-04-02 14:31:06.750 092 12418.23 133.00 54543.10 88888.00 2015-04-02 14:31:06.875 092 12418.25 132.97 54543.10 88888.00 2015-04-02 14:31:07.000 092 12418.27 132.95 54543.07 88888.00 2015-04-02 14:31:07.125 092 12418.27 132.93 54543.07 88888.00 2015-04-02 14:31:07.250 092 12418.25 132.90 54543.07 88888.00 2015-04-02 14:31:07.375 092 12418.23 132.90 54543.03 88888.00 2015-04-02 14:31:07.500 092 12418.20 132.90 54543.03 88888.00 2015-04-02 14:31:07.625 092 12418.25 132.93 54543.05 88888.00 2015-04-02 14:31:07.750 092 12418.25 132.90 54543.03 88888.00 2015-04-02 14:31:07.875 092 12418.23 132.90 54543.05 88888.00 2015-04-02 14:31:08.000 092 12418.20 132.93 54543.03 88888.00 2015-04-02 14:31:08.125 092 12418.20 132.95 54543.05 88888.00 2015-04-02 14:31:08.250 092 12418.12 132.93 54543.03 88888.00 2015-04-02 14:31:08.375 092 12418.17 132.90 54542.97 88888.00 2015-04-02 14:31:08.500 092 12418.20 132.88 54542.95 88888.00 2015-04-02 14:31:08.625 092 12418.25 132.90 54542.95 88888.00 2015-04-02 14:31:08.750 092 12418.23 132.95 54542.90 88888.00 2015-04-02 14:31:08.875 092 12418.27 132.95 54542.93 88888.00 2015-04-02 14:31:09.000 092 12418.33 132.93 54542.93 88888.00 2015-04-02 14:31:09.125 092 12418.30 132.95 54542.93 88888.00 2015-04-02 14:31:09.250 092 12418.20 132.93 54542.90 88888.00 2015-04-02 14:31:09.375 092 12418.23 132.97 54542.90 88888.00 2015-04-02 14:31:09.500 092 12418.20 132.97 54542.85 88888.00 2015-04-02 14:31:09.625 092 12418.17 132.93 54542.85 88888.00 2015-04-02 14:31:09.750 092 12418.20 132.95 54542.82 88888.00 2015-04-02 14:31:09.875 092 12418.30 133.00 54542.85 88888.00 2015-04-02 14:31:10.000 092 12418.35 133.00 54542.82 88888.00 2015-04-02 14:31:10.125 092 12418.35 132.95 54542.80 88888.00 2015-04-02 14:31:10.250 092 12418.33 132.95 54542.78 88888.00 2015-04-02 14:31:10.375 092 12418.35 132.97 54542.78 88888.00 2015-04-02 14:31:10.500 092 12418.35 132.97 54542.78 88888.00 2015-04-02 14:31:10.625 092 12418.38 133.00 54542.75 88888.00 2015-04-02 14:31:10.750 092 12418.35 133.00 54542.75 88888.00 2015-04-02 14:31:10.875 092 12418.35 133.03 54542.75 88888.00 2015-04-02 14:31:11.000 092 12418.45 133.05 54542.75 88888.00 2015-04-02 14:31:11.125 092 12418.48 133.05 54542.72 88888.00 2015-04-02 14:31:11.250 092 12418.45 133.03 54542.70 88888.00 2015-04-02 14:31:11.375 092 12418.50 133.05 54542.68 88888.00 2015-04-02 14:31:11.500 092 12418.62 133.05 54542.70 88888.00 2015-04-02 14:31:11.625 092 12418.70 133.10 54542.70 88888.00 2015-04-02 14:31:11.750 092 12418.70 133.12 54542.65 88888.00 2015-04-02 14:31:11.875 092 12418.75 133.10 54542.62 88888.00 2015-04-02 14:31:12.000 092 12418.80 133.10 54542.60 88888.00 2015-04-02 14:31:12.125 092 12418.80 133.12 54542.60 88888.00 2015-04-02 14:31:12.250 092 12418.75 133.18 54542.60 88888.00 2015-04-02 14:31:12.375 092 12418.83 133.18 54542.57 88888.00 2015-04-02 14:31:12.500 092 12418.88 133.22 54542.55 88888.00 2015-04-02 14:31:12.625 092 12418.95 133.22 54542.55 88888.00 2015-04-02 14:31:12.750 092 12418.98 133.28 54542.53 88888.00 2015-04-02 14:31:12.875 092 12418.92 133.32 54542.50 88888.00 2015-04-02 14:31:13.000 092 12418.90 133.32 54542.47 88888.00 2015-04-02 14:31:13.125 092 12418.98 133.38 54542.50 88888.00 2015-04-02 14:31:13.250 092 12419.00 133.43 54542.50 88888.00 2015-04-02 14:31:13.375 092 12419.10 133.47 54542.47 88888.00 2015-04-02 14:31:13.500 092 12419.12 133.53 54542.47 88888.00 2015-04-02 14:31:13.625 092 12419.15 133.53 54542.45 88888.00 2015-04-02 14:31:13.750 092 12419.17 133.53 54542.43 88888.00 2015-04-02 14:31:13.875 092 12419.20 133.55 54542.40 88888.00 2015-04-02 14:31:14.000 092 12419.17 133.60 54542.38 88888.00 2015-04-02 14:31:14.125 092 12419.15 133.60 54542.40 88888.00 2015-04-02 14:31:14.250 092 12419.12 133.60 54542.40 88888.00 2015-04-02 14:31:14.375 092 12419.17 133.62 54542.38 88888.00 2015-04-02 14:31:14.500 092 12419.23 133.70 54542.40 88888.00 2015-04-02 14:31:14.625 092 12419.25 133.72 54542.38 88888.00 2015-04-02 14:31:14.750 092 12419.25 133.70 54542.38 88888.00 2015-04-02 14:31:14.875 092 12419.27 133.72 54542.35 88888.00 2015-04-02 14:31:15.000 092 12419.33 133.72 54542.35 88888.00 2015-04-02 14:31:15.125 092 12419.38 133.78 54542.38 88888.00 2015-04-02 14:31:15.250 092 12419.38 133.78 54542.35 88888.00 2015-04-02 14:31:15.375 092 12419.38 133.78 54542.32 88888.00 2015-04-02 14:31:15.500 092 12419.35 133.80 54542.28 88888.00 2015-04-02 14:31:15.625 092 12419.40 133.88 54542.28 88888.00 2015-04-02 14:31:15.750 092 12419.48 133.95 54542.28 88888.00 2015-04-02 14:31:15.875 092 12419.55 133.95 54542.25 88888.00 2015-04-02 14:31:16.000 092 12419.58 133.95 54542.25 88888.00 2015-04-02 14:31:16.125 092 12419.58 134.00 54542.25 88888.00 2015-04-02 14:31:16.250 092 12419.60 134.00 54542.25 88888.00 2015-04-02 14:31:16.375 092 12419.60 134.03 54542.22 88888.00 2015-04-02 14:31:16.500 092 12419.65 134.05 54542.22 88888.00 2015-04-02 14:31:16.625 092 12419.67 134.10 54542.22 88888.00 2015-04-02 14:31:16.750 092 12419.70 134.15 54542.22 88888.00 2015-04-02 14:31:16.875 092 12419.73 134.15 54542.20 88888.00 2015-04-02 14:31:17.000 092 12419.73 134.20 54542.18 88888.00 2015-04-02 14:31:17.125 092 12419.77 134.28 54542.20 88888.00 2015-04-02 14:31:17.250 092 12419.77 134.28 54542.15 88888.00 2015-04-02 14:31:17.375 092 12419.80 134.32 54542.15 88888.00 2015-04-02 14:31:17.500 092 12419.88 134.38 54542.12 88888.00 2015-04-02 14:31:17.625 092 12419.90 134.45 54542.12 88888.00 2015-04-02 14:31:17.750 092 12419.83 134.50 54542.12 88888.00 2015-04-02 14:31:17.875 092 12419.85 134.53 54542.12 88888.00 2015-04-02 14:31:18.000 092 12419.95 134.55 54542.10 88888.00 2015-04-02 14:31:18.125 092 12420.02 134.60 54542.10 88888.00 2015-04-02 14:31:18.250 092 12420.02 134.62 54542.07 88888.00 2015-04-02 14:31:18.375 092 12420.02 134.68 54542.05 88888.00 2015-04-02 14:31:18.500 092 12420.05 134.72 54542.07 88888.00 2015-04-02 14:31:18.625 092 12420.10 134.75 54542.10 88888.00 2015-04-02 14:31:18.750 092 12420.10 134.80 54542.10 88888.00 2015-04-02 14:31:18.875 092 12420.05 134.82 54542.07 88888.00 2015-04-02 14:31:19.000 092 12420.02 134.85 54542.07 88888.00 2015-04-02 14:31:19.125 092 12419.98 134.85 54542.05 88888.00 2015-04-02 14:31:19.250 092 12420.05 134.90 54542.03 88888.00 2015-04-02 14:31:19.375 092 12420.10 134.95 54542.00 88888.00 2015-04-02 14:31:19.500 092 12420.15 134.97 54542.03 88888.00 2015-04-02 14:31:19.625 092 12420.20 135.00 54542.03 88888.00 2015-04-02 14:31:19.750 092 12420.20 135.00 54542.03 88888.00 2015-04-02 14:31:19.875 092 12420.17 135.00 54542.05 88888.00 2015-04-02 14:31:20.000 092 12420.17 135.03 54542.05 88888.00 2015-04-02 14:31:20.125 092 12420.23 135.10 54542.05 88888.00 2015-04-02 14:31:20.250 092 12420.25 135.10 54542.03 88888.00 2015-04-02 14:31:20.375 092 12420.27 135.10 54542.03 88888.00 2015-04-02 14:31:20.500 092 12420.23 135.12 54542.03 88888.00 2015-04-02 14:31:20.625 092 12420.25 135.15 54542.03 88888.00 2015-04-02 14:31:20.750 092 12420.30 135.18 54542.00 88888.00 2015-04-02 14:31:20.875 092 12420.25 135.20 54542.00 88888.00 2015-04-02 14:31:21.000 092 12420.27 135.22 54542.00 88888.00 2015-04-02 14:31:21.125 092 12420.30 135.22 54542.00 88888.00 2015-04-02 14:31:21.250 092 12420.23 135.22 54542.00 88888.00 2015-04-02 14:31:21.375 092 12420.25 135.25 54541.97 88888.00 2015-04-02 14:31:21.500 092 12420.33 135.30 54541.97 88888.00 2015-04-02 14:31:21.625 092 12420.33 135.32 54542.00 88888.00 2015-04-02 14:31:21.750 092 12420.33 135.35 54541.97 88888.00 2015-04-02 14:31:21.875 092 12420.35 135.32 54541.97 88888.00 2015-04-02 14:31:22.000 092 12420.35 135.35 54541.95 88888.00 2015-04-02 14:31:22.125 092 12420.33 135.40 54541.95 88888.00 2015-04-02 14:31:22.250 092 12420.35 135.40 54541.97 88888.00 2015-04-02 14:31:22.375 092 12420.40 135.40 54541.97 88888.00 2015-04-02 14:31:22.500 092 12420.45 135.43 54542.00 88888.00 2015-04-02 14:31:22.625 092 12420.50 135.50 54542.00 88888.00 2015-04-02 14:31:22.750 092 12420.48 135.55 54541.97 88888.00 2015-04-02 14:31:22.875 092 12420.50 135.53 54541.93 88888.00 2015-04-02 14:31:23.000 092 12420.52 135.55 54541.93 88888.00 2015-04-02 14:31:23.125 092 12420.55 135.60 54541.95 88888.00 2015-04-02 14:31:23.250 092 12420.50 135.62 54541.97 88888.00 2015-04-02 14:31:23.375 092 12420.55 135.62 54541.95 88888.00 2015-04-02 14:31:23.500 092 12420.60 135.65 54541.93 88888.00 2015-04-02 14:31:23.625 092 12420.62 135.65 54541.95 88888.00 2015-04-02 14:31:23.750 092 12420.62 135.68 54541.97 88888.00 2015-04-02 14:31:23.875 092 12420.60 135.68 54541.93 88888.00 2015-04-02 14:31:24.000 092 12420.62 135.72 54541.88 88888.00 2015-04-02 14:31:24.125 092 12420.65 135.75 54541.90 88888.00 2015-04-02 14:31:24.250 092 12420.75 135.78 54541.90 88888.00 2015-04-02 14:31:24.375 092 12420.83 135.80 54541.90 88888.00 2015-04-02 14:31:24.500 092 12420.77 135.80 54541.90 88888.00 2015-04-02 14:31:24.625 092 12420.75 135.80 54541.88 88888.00 2015-04-02 14:31:24.750 092 12420.75 135.82 54541.88 88888.00 2015-04-02 14:31:24.875 092 12420.80 135.82 54541.85 88888.00 2015-04-02 14:31:25.000 092 12420.83 135.90 54541.88 88888.00 2015-04-02 14:31:25.125 092 12420.80 135.95 54541.90 88888.00 2015-04-02 14:31:25.250 092 12420.85 135.95 54541.85 88888.00 2015-04-02 14:31:25.375 092 12420.92 135.97 54541.85 88888.00 2015-04-02 14:31:25.500 092 12420.88 136.00 54541.85 88888.00 2015-04-02 14:31:25.625 092 12420.92 136.03 54541.88 88888.00 2015-04-02 14:31:25.750 092 12421.02 136.07 54541.85 88888.00 2015-04-02 14:31:25.875 092 12421.08 136.12 54541.82 88888.00 2015-04-02 14:31:26.000 092 12421.08 136.15 54541.82 88888.00 2015-04-02 14:31:26.125 092 12421.05 136.18 54541.82 88888.00 2015-04-02 14:31:26.250 092 12421.02 136.25 54541.85 88888.00 2015-04-02 14:31:26.375 092 12421.10 136.28 54541.80 88888.00 2015-04-02 14:31:26.500 092 12421.08 136.28 54541.78 88888.00 2015-04-02 14:31:26.625 092 12421.10 136.32 54541.78 88888.00 2015-04-02 14:31:26.750 092 12421.17 136.35 54541.78 88888.00 2015-04-02 14:31:26.875 092 12421.20 136.40 54541.80 88888.00 2015-04-02 14:31:27.000 092 12421.17 136.40 54541.78 88888.00 2015-04-02 14:31:27.125 092 12421.17 136.43 54541.78 88888.00 2015-04-02 14:31:27.250 092 12421.20 136.47 54541.80 88888.00 2015-04-02 14:31:27.375 092 12421.25 136.53 54541.78 88888.00 2015-04-02 14:31:27.500 092 12421.25 136.53 54541.78 88888.00 2015-04-02 14:31:27.625 092 12421.23 136.53 54541.75 88888.00 2015-04-02 14:31:27.750 092 12421.25 136.55 54541.78 88888.00 2015-04-02 14:31:27.875 092 12421.27 136.60 54541.78 88888.00 2015-04-02 14:31:28.000 092 12421.25 136.65 54541.78 88888.00 2015-04-02 14:31:28.125 092 12421.17 136.68 54541.80 88888.00 2015-04-02 14:31:28.250 092 12421.15 136.70 54541.78 88888.00 2015-04-02 14:31:28.375 092 12421.25 136.75 54541.78 88888.00 2015-04-02 14:31:28.500 092 12421.30 136.75 54541.78 88888.00 2015-04-02 14:31:28.625 092 12421.33 136.80 54541.80 88888.00 2015-04-02 14:31:28.750 092 12421.30 136.82 54541.78 88888.00 2015-04-02 14:31:28.875 092 12421.27 136.82 54541.78 88888.00 2015-04-02 14:31:29.000 092 12421.25 136.85 54541.75 88888.00 2015-04-02 14:31:29.125 092 12421.27 136.88 54541.75 88888.00 2015-04-02 14:31:29.250 092 12421.23 136.85 54541.80 88888.00 2015-04-02 14:31:29.375 092 12421.23 136.90 54541.78 88888.00 2015-04-02 14:31:29.500 092 12421.20 136.90 54541.75 88888.00 2015-04-02 14:31:29.625 092 12421.17 136.90 54541.78 88888.00 2015-04-02 14:31:29.750 092 12421.20 136.93 54541.75 88888.00 2015-04-02 14:31:29.875 092 12421.20 136.90 54541.75 88888.00 2015-04-02 14:31:30.000 092 12421.20 136.88 54541.72 88888.00 2015-04-02 14:31:30.125 092 12421.25 136.90 54541.75 88888.00 2015-04-02 14:31:30.250 092 12421.25 136.90 54541.78 88888.00 2015-04-02 14:31:30.375 092 12421.20 136.85 54541.78 88888.00 2015-04-02 14:31:30.500 092 12421.12 136.85 54541.80 88888.00 2015-04-02 14:31:30.625 092 12421.08 136.85 54541.80 88888.00 2015-04-02 14:31:30.750 092 12421.08 136.90 54541.80 88888.00 2015-04-02 14:31:30.875 092 12421.00 136.88 54541.75 88888.00 2015-04-02 14:31:31.000 092 12420.95 136.85 54541.75 88888.00 2015-04-02 14:31:31.125 092 12420.92 136.88 54541.82 88888.00 2015-04-02 14:31:31.250 092 12420.90 136.88 54541.82 88888.00 2015-04-02 14:31:31.375 092 12420.92 136.85 54541.82 88888.00 2015-04-02 14:31:31.500 092 12420.92 136.82 54541.82 88888.00 2015-04-02 14:31:31.625 092 12420.95 136.82 54541.82 88888.00 2015-04-02 14:31:31.750 092 12420.90 136.82 54541.82 88888.00 2015-04-02 14:31:31.875 092 12420.83 136.80 54541.78 88888.00 2015-04-02 14:31:32.000 092 12420.83 136.78 54541.78 88888.00 2015-04-02 14:31:32.125 092 12420.80 136.80 54541.82 88888.00 2015-04-02 14:31:32.250 092 12420.77 136.78 54541.82 88888.00 2015-04-02 14:31:32.375 092 12420.83 136.75 54541.82 88888.00 2015-04-02 14:31:32.500 092 12420.85 136.72 54541.82 88888.00 2015-04-02 14:31:32.625 092 12420.80 136.72 54541.82 88888.00 2015-04-02 14:31:32.750 092 12420.80 136.70 54541.82 88888.00 2015-04-02 14:31:32.875 092 12420.83 136.70 54541.82 88888.00 2015-04-02 14:31:33.000 092 12420.75 136.72 54541.82 88888.00 2015-04-02 14:31:33.125 092 12420.67 136.75 54541.85 88888.00 2015-04-02 14:31:33.250 092 12420.73 136.70 54541.82 88888.00 2015-04-02 14:31:33.375 092 12420.80 136.70 54541.82 88888.00 2015-04-02 14:31:33.500 092 12420.80 136.68 54541.80 88888.00 2015-04-02 14:31:33.625 092 12420.77 136.65 54541.82 88888.00 2015-04-02 14:31:33.750 092 12420.77 136.68 54541.82 88888.00 2015-04-02 14:31:33.875 092 12420.77 136.70 54541.82 88888.00 2015-04-02 14:31:34.000 092 12420.83 136.70 54541.80 88888.00 2015-04-02 14:31:34.125 092 12420.90 136.72 54541.82 88888.00 2015-04-02 14:31:34.250 092 12420.88 136.68 54541.82 88888.00 2015-04-02 14:31:34.375 092 12420.92 136.68 54541.82 88888.00 2015-04-02 14:31:34.500 092 12420.95 136.68 54541.82 88888.00 2015-04-02 14:31:34.625 092 12421.00 136.68 54541.82 88888.00 2015-04-02 14:31:34.750 092 12421.00 136.70 54541.80 88888.00 2015-04-02 14:31:34.875 092 12421.05 136.70 54541.78 88888.00 2015-04-02 14:31:35.000 092 12421.02 136.70 54541.78 88888.00 2015-04-02 14:31:35.125 092 12421.08 136.72 54541.80 88888.00 2015-04-02 14:31:35.250 092 12421.12 136.72 54541.80 88888.00 2015-04-02 14:31:35.375 092 12421.17 136.72 54541.80 88888.00 2015-04-02 14:31:35.500 092 12421.20 136.78 54541.80 88888.00 2015-04-02 14:31:35.625 092 12421.20 136.80 54541.78 88888.00 2015-04-02 14:31:35.750 092 12421.17 136.75 54541.75 88888.00 2015-04-02 14:31:35.875 092 12421.17 136.72 54541.72 88888.00 2015-04-02 14:31:36.000 092 12421.23 136.75 54541.75 88888.00 2015-04-02 14:31:36.125 092 12421.30 136.78 54541.78 88888.00 2015-04-02 14:31:36.250 092 12421.30 136.82 54541.78 88888.00 2015-04-02 14:31:36.375 092 12421.35 136.82 54541.78 88888.00 2015-04-02 14:31:36.500 092 12421.38 136.85 54541.75 88888.00 2015-04-02 14:31:36.625 092 12421.40 136.85 54541.75 88888.00 2015-04-02 14:31:36.750 092 12421.40 136.85 54541.75 88888.00 2015-04-02 14:31:36.875 092 12421.42 136.88 54541.72 88888.00 2015-04-02 14:31:37.000 092 12421.40 136.88 54541.72 88888.00 2015-04-02 14:31:37.125 092 12421.40 136.88 54541.72 88888.00 2015-04-02 14:31:37.250 092 12421.35 136.88 54541.75 88888.00 2015-04-02 14:31:37.375 092 12421.42 136.88 54541.75 88888.00 2015-04-02 14:31:37.500 092 12421.42 136.90 54541.75 88888.00 2015-04-02 14:31:37.625 092 12421.40 136.88 54541.78 88888.00 2015-04-02 14:31:37.750 092 12421.45 136.90 54541.78 88888.00 2015-04-02 14:31:37.875 092 12421.42 136.90 54541.72 88888.00 2015-04-02 14:31:38.000 092 12421.35 136.93 54541.68 88888.00 2015-04-02 14:31:38.125 092 12421.38 136.95 54541.68 88888.00 2015-04-02 14:31:38.250 092 12421.33 136.95 54541.68 88888.00 2015-04-02 14:31:38.375 092 12421.35 136.95 54541.68 88888.00 2015-04-02 14:31:38.500 092 12421.38 136.95 54541.68 88888.00 2015-04-02 14:31:38.625 092 12421.42 136.95 54541.68 88888.00 2015-04-02 14:31:38.750 092 12421.40 136.97 54541.70 88888.00 2015-04-02 14:31:38.875 092 12421.45 137.05 54541.68 88888.00 2015-04-02 14:31:39.000 092 12421.40 137.05 54541.68 88888.00 2015-04-02 14:31:39.125 092 12421.38 137.07 54541.68 88888.00 2015-04-02 14:31:39.250 092 12421.35 137.05 54541.70 88888.00 2015-04-02 14:31:39.375 092 12421.40 137.12 54541.68 88888.00 2015-04-02 14:31:39.500 092 12421.38 137.15 54541.65 88888.00 2015-04-02 14:31:39.625 092 12421.33 137.15 54541.65 88888.00 2015-04-02 14:31:39.750 092 12421.33 137.15 54541.68 88888.00 2015-04-02 14:31:39.875 092 12421.35 137.22 54541.68 88888.00 2015-04-02 14:31:40.000 092 12421.27 137.22 54541.65 88888.00 2015-04-02 14:31:40.125 092 12421.23 137.28 54541.65 88888.00 2015-04-02 14:31:40.250 092 12421.23 137.30 54541.65 88888.00 2015-04-02 14:31:40.375 092 12421.23 137.32 54541.68 88888.00 2015-04-02 14:31:40.500 092 12421.23 137.30 54541.65 88888.00 2015-04-02 14:31:40.625 092 12421.25 137.30 54541.62 88888.00 2015-04-02 14:31:40.750 092 12421.23 137.35 54541.65 88888.00 2015-04-02 14:31:40.875 092 12421.23 137.38 54541.65 88888.00 2015-04-02 14:31:41.000 092 12421.20 137.40 54541.62 88888.00 2015-04-02 14:31:41.125 092 12421.20 137.40 54541.62 88888.00 2015-04-02 14:31:41.250 092 12421.17 137.38 54541.65 88888.00 2015-04-02 14:31:41.375 092 12421.15 137.40 54541.62 88888.00 2015-04-02 14:31:41.500 092 12421.12 137.40 54541.65 88888.00 2015-04-02 14:31:41.625 092 12421.08 137.40 54541.62 88888.00 2015-04-02 14:31:41.750 092 12421.05 137.40 54541.65 88888.00 2015-04-02 14:31:41.875 092 12421.08 137.43 54541.65 88888.00 2015-04-02 14:31:42.000 092 12421.05 137.43 54541.65 88888.00 2015-04-02 14:31:42.125 092 12421.02 137.40 54541.65 88888.00 2015-04-02 14:31:42.250 092 12420.95 137.38 54541.65 88888.00 2015-04-02 14:31:42.375 092 12420.95 137.43 54541.68 88888.00 2015-04-02 14:31:42.500 092 12420.92 137.40 54541.65 88888.00 2015-04-02 14:31:42.625 092 12420.90 137.43 54541.65 88888.00 2015-04-02 14:31:42.750 092 12420.95 137.40 54541.68 88888.00 2015-04-02 14:31:42.875 092 12420.95 137.38 54541.68 88888.00 2015-04-02 14:31:43.000 092 12420.85 137.38 54541.65 88888.00 2015-04-02 14:31:43.125 092 12420.80 137.35 54541.68 88888.00 2015-04-02 14:31:43.250 092 12420.77 137.32 54541.72 88888.00 2015-04-02 14:31:43.375 092 12420.83 137.38 54541.70 88888.00 2015-04-02 14:31:43.500 092 12420.85 137.38 54541.70 88888.00 2015-04-02 14:31:43.625 092 12420.92 137.38 54541.70 88888.00 2015-04-02 14:31:43.750 092 12420.88 137.38 54541.68 88888.00 2015-04-02 14:31:43.875 092 12420.83 137.40 54541.68 88888.00 2015-04-02 14:31:44.000 092 12420.85 137.43 54541.68 88888.00 2015-04-02 14:31:44.125 092 12420.88 137.45 54541.70 88888.00 2015-04-02 14:31:44.250 092 12420.92 137.43 54541.70 88888.00 2015-04-02 14:31:44.375 092 12420.88 137.45 54541.68 88888.00 2015-04-02 14:31:44.500 092 12420.80 137.40 54541.65 88888.00 2015-04-02 14:31:44.625 092 12420.85 137.40 54541.70 88888.00 2015-04-02 14:31:44.750 092 12420.98 137.45 54541.72 88888.00 2015-04-02 14:31:44.875 092 12421.02 137.50 54541.72 88888.00 2015-04-02 14:31:45.000 092 12420.95 137.50 54541.72 88888.00 2015-04-02 14:31:45.125 092 12420.92 137.50 54541.72 88888.00 2015-04-02 14:31:45.250 092 12420.92 137.45 54541.75 88888.00 2015-04-02 14:31:45.375 092 12420.98 137.50 54541.75 88888.00 2015-04-02 14:31:45.500 092 12421.05 137.53 54541.75 88888.00 2015-04-02 14:31:45.625 092 12421.10 137.55 54541.75 88888.00 2015-04-02 14:31:45.750 092 12421.17 137.55 54541.75 88888.00 2015-04-02 14:31:45.875 092 12421.20 137.55 54541.72 88888.00 2015-04-02 14:31:46.000 092 12421.17 137.55 54541.72 88888.00 2015-04-02 14:31:46.125 092 12421.23 137.55 54541.75 88888.00 2015-04-02 14:31:46.250 092 12421.25 137.57 54541.75 88888.00 2015-04-02 14:31:46.375 092 12421.30 137.57 54541.75 88888.00 2015-04-02 14:31:46.500 092 12421.35 137.57 54541.75 88888.00 2015-04-02 14:31:46.625 092 12421.38 137.57 54541.75 88888.00 2015-04-02 14:31:46.750 092 12421.40 137.60 54541.75 88888.00 2015-04-02 14:31:46.875 092 12421.42 137.65 54541.78 88888.00 2015-04-02 14:31:47.000 092 12421.42 137.68 54541.78 88888.00 2015-04-02 14:31:47.125 092 12421.50 137.72 54541.80 88888.00 2015-04-02 14:31:47.250 092 12421.58 137.72 54541.78 88888.00 2015-04-02 14:31:47.375 092 12421.62 137.75 54541.78 88888.00 2015-04-02 14:31:47.500 092 12421.65 137.70 54541.75 88888.00 2015-04-02 14:31:47.625 092 12421.65 137.70 54541.72 88888.00 2015-04-02 14:31:47.750 092 12421.65 137.72 54541.72 88888.00 2015-04-02 14:31:47.875 092 12421.73 137.75 54541.72 88888.00 2015-04-02 14:31:48.000 092 12421.75 137.78 54541.75 88888.00 2015-04-02 14:31:48.125 092 12421.77 137.78 54541.72 88888.00 2015-04-02 14:31:48.250 092 12421.75 137.78 54541.75 88888.00 2015-04-02 14:31:48.375 092 12421.85 137.82 54541.75 88888.00 2015-04-02 14:31:48.500 092 12421.92 137.90 54541.78 88888.00 2015-04-02 14:31:48.625 092 12422.00 137.88 54541.78 88888.00 2015-04-02 14:31:48.750 092 12422.02 137.88 54541.75 88888.00 2015-04-02 14:31:48.875 092 12422.00 137.90 54541.78 88888.00 2015-04-02 14:31:49.000 092 12422.05 137.95 54541.75 88888.00 2015-04-02 14:31:49.125 092 12422.05 137.95 54541.75 88888.00 2015-04-02 14:31:49.250 092 12422.05 137.97 54541.75 88888.00 2015-04-02 14:31:49.375 092 12422.10 138.00 54541.75 88888.00 2015-04-02 14:31:49.500 092 12422.02 138.05 54541.75 88888.00 2015-04-02 14:31:49.625 092 12422.05 138.07 54541.78 88888.00 2015-04-02 14:31:49.750 092 12422.10 138.12 54541.80 88888.00 2015-04-02 14:31:49.875 092 12422.15 138.15 54541.78 88888.00 2015-04-02 14:31:50.000 092 12422.15 138.18 54541.78 88888.00 2015-04-02 14:31:50.125 092 12422.17 138.20 54541.78 88888.00 2015-04-02 14:31:50.250 092 12422.12 138.28 54541.80 88888.00 2015-04-02 14:31:50.375 092 12422.12 138.30 54541.80 88888.00 2015-04-02 14:31:50.500 092 12422.17 138.25 54541.80 88888.00 2015-04-02 14:31:50.625 092 12422.23 138.30 54541.80 88888.00 2015-04-02 14:31:50.750 092 12422.17 138.32 54541.78 88888.00 2015-04-02 14:31:50.875 092 12422.20 138.38 54541.80 88888.00 2015-04-02 14:31:51.000 092 12422.23 138.40 54541.85 88888.00 2015-04-02 14:31:51.125 092 12422.20 138.43 54541.90 88888.00 2015-04-02 14:31:51.250 092 12422.15 138.45 54541.82 88888.00 2015-04-02 14:31:51.375 092 12422.25 138.50 54541.80 88888.00 2015-04-02 14:31:51.500 092 12422.25 138.55 54541.82 88888.00 2015-04-02 14:31:51.625 092 12422.25 138.55 54541.82 88888.00 2015-04-02 14:31:51.750 092 12422.27 138.60 54541.82 88888.00 2015-04-02 14:31:51.875 092 12422.30 138.60 54541.85 88888.00 2015-04-02 14:31:52.000 092 12422.33 138.62 54541.82 88888.00 2015-04-02 14:31:52.125 092 12422.33 138.62 54541.85 88888.00 2015-04-02 14:31:52.250 092 12422.35 138.62 54541.85 88888.00 2015-04-02 14:31:52.375 092 12422.40 138.65 54541.85 88888.00 2015-04-02 14:31:52.500 092 12422.45 138.70 54541.85 88888.00 2015-04-02 14:31:52.625 092 12422.45 138.75 54541.88 88888.00 2015-04-02 14:31:52.750 092 12422.45 138.78 54541.88 88888.00 2015-04-02 14:31:52.875 092 12422.48 138.75 54541.85 88888.00 2015-04-02 14:31:53.000 092 12422.48 138.75 54541.82 88888.00 2015-04-02 14:31:53.125 092 12422.50 138.78 54541.85 88888.00 2015-04-02 14:31:53.250 092 12422.52 138.78 54541.88 88888.00 2015-04-02 14:31:53.375 092 12422.55 138.80 54541.90 88888.00 2015-04-02 14:31:53.500 092 12422.55 138.80 54541.93 88888.00 2015-04-02 14:31:53.625 092 12422.55 138.80 54541.90 88888.00 2015-04-02 14:31:53.750 092 12422.48 138.85 54541.90 88888.00 2015-04-02 14:31:53.875 092 12422.48 138.88 54541.93 88888.00 2015-04-02 14:31:54.000 092 12422.52 138.90 54541.93 88888.00 2015-04-02 14:31:54.125 092 12422.52 138.93 54541.95 88888.00 2015-04-02 14:31:54.250 092 12422.50 138.95 54541.93 88888.00 2015-04-02 14:31:54.375 092 12422.62 139.05 54541.93 88888.00 2015-04-02 14:31:54.500 092 12422.62 139.05 54541.95 88888.00 2015-04-02 14:31:54.625 092 12422.58 139.07 54541.93 88888.00 2015-04-02 14:31:54.750 092 12422.60 139.10 54541.93 88888.00 2015-04-02 14:31:54.875 092 12422.67 139.12 54541.95 88888.00 2015-04-02 14:31:55.000 092 12422.67 139.10 54541.93 88888.00 2015-04-02 14:31:55.125 092 12422.67 139.12 54541.97 88888.00 2015-04-02 14:31:55.250 092 12422.70 139.15 54541.95 88888.00 2015-04-02 14:31:55.375 092 12422.75 139.18 54541.95 88888.00 2015-04-02 14:31:55.500 092 12422.80 139.18 54541.97 88888.00 2015-04-02 14:31:55.625 092 12422.77 139.20 54542.00 88888.00 2015-04-02 14:31:55.750 092 12422.67 139.20 54542.00 88888.00 2015-04-02 14:31:55.875 092 12422.62 139.18 54542.03 88888.00 2015-04-02 14:31:56.000 092 12422.62 139.20 54542.03 88888.00 2015-04-02 14:31:56.125 092 12422.65 139.20 54542.03 88888.00 2015-04-02 14:31:56.250 092 12422.70 139.22 54542.05 88888.00 2015-04-02 14:31:56.375 092 12422.75 139.28 54542.03 88888.00 2015-04-02 14:31:56.500 092 12422.77 139.28 54542.00 88888.00 2015-04-02 14:31:56.625 092 12422.73 139.25 54542.00 88888.00 2015-04-02 14:31:56.750 092 12422.75 139.28 54542.00 88888.00 2015-04-02 14:31:56.875 092 12422.80 139.32 54542.03 88888.00 2015-04-02 14:31:57.000 092 12422.77 139.38 54542.03 88888.00 2015-04-02 14:31:57.125 092 12422.77 139.43 54542.03 88888.00 2015-04-02 14:31:57.250 092 12422.75 139.43 54542.05 88888.00 2015-04-02 14:31:57.375 092 12422.80 139.53 54542.05 88888.00 2015-04-02 14:31:57.500 092 12422.77 139.55 54542.03 88888.00 2015-04-02 14:31:57.625 092 12422.80 139.57 54542.00 88888.00 2015-04-02 14:31:57.750 092 12422.83 139.62 54542.03 88888.00 2015-04-02 14:31:57.875 092 12422.83 139.68 54542.07 88888.00 2015-04-02 14:31:58.000 092 12422.73 139.72 54542.03 88888.00 2015-04-02 14:31:58.125 092 12422.73 139.80 54542.07 88888.00 2015-04-02 14:31:58.250 092 12422.75 139.82 54542.07 88888.00 2015-04-02 14:31:58.375 092 12422.80 139.82 54542.05 88888.00 2015-04-02 14:31:58.500 092 12422.83 139.85 54542.07 88888.00 2015-04-02 14:31:58.625 092 12422.83 139.93 54542.10 88888.00 2015-04-02 14:31:58.750 092 12422.77 139.95 54542.10 88888.00 2015-04-02 14:31:58.875 092 12422.73 139.95 54542.10 88888.00 2015-04-02 14:31:59.000 092 12422.73 140.00 54542.10 88888.00 2015-04-02 14:31:59.125 092 12422.70 140.05 54542.15 88888.00 2015-04-02 14:31:59.250 092 12422.62 140.05 54542.12 88888.00 2015-04-02 14:31:59.375 092 12422.65 140.10 54542.15 88888.00 2015-04-02 14:31:59.500 092 12422.65 140.18 54542.15 88888.00 2015-04-02 14:31:59.625 092 12422.70 140.20 54542.15 88888.00 2015-04-02 14:31:59.750 092 12422.65 140.22 54542.12 88888.00 2015-04-02 14:31:59.875 092 12422.62 140.30 54542.10 88888.00 2015-04-02 14:32:00.000 092 12422.67 140.32 54542.10 88888.00 2015-04-02 14:32:00.125 092 12422.65 140.40 54542.12 88888.00 2015-04-02 14:32:00.250 092 12422.58 140.43 54542.15 88888.00 2015-04-02 14:32:00.375 092 12422.58 140.43 54542.15 88888.00 2015-04-02 14:32:00.500 092 12422.62 140.50 54542.18 88888.00 2015-04-02 14:32:00.625 092 12422.60 140.53 54542.18 88888.00 2015-04-02 14:32:00.750 092 12422.55 140.55 54542.20 88888.00 2015-04-02 14:32:00.875 092 12422.58 140.62 54542.22 88888.00 2015-04-02 14:32:01.000 092 12422.58 140.62 54542.22 88888.00 2015-04-02 14:32:01.125 092 12422.58 140.65 54542.25 88888.00 2015-04-02 14:32:01.250 092 12422.50 140.70 54542.25 88888.00 2015-04-02 14:32:01.375 092 12422.52 140.72 54542.25 88888.00 2015-04-02 14:32:01.500 092 12422.55 140.72 54542.22 88888.00 2015-04-02 14:32:01.625 092 12422.52 140.78 54542.20 88888.00 2015-04-02 14:32:01.750 092 12422.50 140.78 54542.20 88888.00 2015-04-02 14:32:01.875 092 12422.50 140.78 54542.22 88888.00 2015-04-02 14:32:02.000 092 12422.50 140.80 54542.22 88888.00 2015-04-02 14:32:02.125 092 12422.45 140.80 54542.28 88888.00 2015-04-02 14:32:02.250 092 12422.45 140.78 54542.25 88888.00 2015-04-02 14:32:02.375 092 12422.48 140.82 54542.28 88888.00 2015-04-02 14:32:02.500 092 12422.45 140.85 54542.30 88888.00 2015-04-02 14:32:02.625 092 12422.40 140.88 54542.30 88888.00 2015-04-02 14:32:02.750 092 12422.40 140.88 54542.32 88888.00 2015-04-02 14:32:02.875 092 12422.40 140.90 54542.30 88888.00 2015-04-02 14:32:03.000 092 12422.45 140.90 54542.28 88888.00 2015-04-02 14:32:03.125 092 12422.50 140.90 54542.28 88888.00 2015-04-02 14:32:03.250 092 12422.48 140.93 54542.32 88888.00 2015-04-02 14:32:03.375 092 12422.48 140.95 54542.32 88888.00 2015-04-02 14:32:03.500 092 12422.42 140.95 54542.35 88888.00 2015-04-02 14:32:03.625 092 12422.40 140.95 54542.32 88888.00 2015-04-02 14:32:03.750 092 12422.38 140.95 54542.32 88888.00 2015-04-02 14:32:03.875 092 12422.40 140.97 54542.30 88888.00 2015-04-02 14:32:04.000 092 12422.45 140.97 54542.32 88888.00 2015-04-02 14:32:04.125 092 12422.42 140.97 54542.32 88888.00 2015-04-02 14:32:04.250 092 12422.38 140.95 54542.35 88888.00 2015-04-02 14:32:04.375 092 12422.40 141.00 54542.38 88888.00 2015-04-02 14:32:04.500 092 12422.35 141.03 54542.40 88888.00 2015-04-02 14:32:04.625 092 12422.35 141.03 54542.38 88888.00 2015-04-02 14:32:04.750 092 12422.40 141.05 54542.38 88888.00 2015-04-02 14:32:04.875 092 12422.42 141.12 54542.38 88888.00 2015-04-02 14:32:05.000 092 12422.42 141.15 54542.40 88888.00 2015-04-02 14:32:05.125 092 12422.38 141.15 54542.40 88888.00 2015-04-02 14:32:05.250 092 12422.30 141.12 54542.38 88888.00 2015-04-02 14:32:05.375 092 12422.38 141.18 54542.38 88888.00 2015-04-02 14:32:05.500 092 12422.40 141.20 54542.40 88888.00 2015-04-02 14:32:05.625 092 12422.42 141.22 54542.43 88888.00 2015-04-02 14:32:05.750 092 12422.48 141.28 54542.40 88888.00 2015-04-02 14:32:05.875 092 12422.55 141.28 54542.40 88888.00 2015-04-02 14:32:06.000 092 12422.55 141.30 54542.40 88888.00 2015-04-02 14:32:06.125 092 12422.55 141.28 54542.43 88888.00 2015-04-02 14:32:06.250 092 12422.60 141.30 54542.47 88888.00 2015-04-02 14:32:06.375 092 12422.70 141.30 54542.45 88888.00 2015-04-02 14:32:06.500 092 12422.67 141.30 54542.43 88888.00 2015-04-02 14:32:06.625 092 12422.65 141.30 54542.43 88888.00 2015-04-02 14:32:06.750 092 12422.65 141.32 54542.45 88888.00 2015-04-02 14:32:06.875 092 12422.70 141.32 54542.47 88888.00 2015-04-02 14:32:07.000 092 12422.73 141.32 54542.47 88888.00 2015-04-02 14:32:07.125 092 12422.73 141.32 54542.47 88888.00 2015-04-02 14:32:07.250 092 12422.75 141.35 54542.45 88888.00 2015-04-02 14:32:07.375 092 12422.80 141.38 54542.45 88888.00 2015-04-02 14:32:07.500 092 12422.73 141.40 54542.47 88888.00 2015-04-02 14:32:07.625 092 12422.73 141.45 54542.50 88888.00 2015-04-02 14:32:07.750 092 12422.80 141.47 54542.50 88888.00 2015-04-02 14:32:07.875 092 12422.85 141.45 54542.50 88888.00 2015-04-02 14:32:08.000 092 12422.88 141.47 54542.47 88888.00 2015-04-02 14:32:08.125 092 12422.88 141.50 54542.50 88888.00 2015-04-02 14:32:08.250 092 12422.80 141.55 54542.50 88888.00 2015-04-02 14:32:08.375 092 12422.80 141.57 54542.50 88888.00 2015-04-02 14:32:08.500 092 12422.85 141.62 54542.53 88888.00 2015-04-02 14:32:08.625 092 12422.85 141.65 54542.53 88888.00 2015-04-02 14:32:08.750 092 12422.83 141.65 54542.53 88888.00 2015-04-02 14:32:08.875 092 12422.83 141.68 54542.50 88888.00 2015-04-02 14:32:09.000 092 12422.88 141.68 54542.53 88888.00 2015-04-02 14:32:09.125 092 12422.95 141.68 54542.57 88888.00 2015-04-02 14:32:09.250 092 12422.88 141.70 54542.53 88888.00 2015-04-02 14:32:09.375 092 12422.85 141.72 54542.55 88888.00 2015-04-02 14:32:09.500 092 12422.85 141.75 54542.55 88888.00 2015-04-02 14:32:09.625 092 12422.85 141.78 54542.55 88888.00 2015-04-02 14:32:09.750 092 12422.83 141.82 54542.55 88888.00 2015-04-02 14:32:09.875 092 12422.88 141.88 54542.60 88888.00 2015-04-02 14:32:10.000 092 12422.90 141.90 54542.57 88888.00 2015-04-02 14:32:10.125 092 12422.88 141.90 54542.60 88888.00 2015-04-02 14:32:10.250 092 12422.85 141.93 54542.60 88888.00 2015-04-02 14:32:10.375 092 12422.80 141.90 54542.55 88888.00 2015-04-02 14:32:10.500 092 12422.75 141.90 54542.57 88888.00 2015-04-02 14:32:10.625 092 12422.77 141.90 54542.62 88888.00 2015-04-02 14:32:10.750 092 12422.83 141.90 54542.62 88888.00 2015-04-02 14:32:10.875 092 12422.85 141.95 54542.65 88888.00 2015-04-02 14:32:11.000 092 12422.80 141.95 54542.62 88888.00 2015-04-02 14:32:11.125 092 12422.80 141.97 54542.62 88888.00 2015-04-02 14:32:11.250 092 12422.83 141.97 54542.65 88888.00 2015-04-02 14:32:11.375 092 12422.83 142.05 54542.65 88888.00 2015-04-02 14:32:11.500 092 12422.73 142.07 54542.65 88888.00 2015-04-02 14:32:11.625 092 12422.73 142.07 54542.65 88888.00 2015-04-02 14:32:11.750 092 12422.73 142.12 54542.62 88888.00 2015-04-02 14:32:11.875 092 12422.67 142.15 54542.62 88888.00 2015-04-02 14:32:12.000 092 12422.65 142.18 54542.60 88888.00 2015-04-02 14:32:12.125 092 12422.62 142.22 54542.65 88888.00 2015-04-02 14:32:12.250 092 12422.62 142.25 54542.65 88888.00 2015-04-02 14:32:12.375 092 12422.62 142.32 54542.68 88888.00 2015-04-02 14:32:12.500 092 12422.62 142.35 54542.68 88888.00 2015-04-02 14:32:12.625 092 12422.58 142.40 54542.70 88888.00 2015-04-02 14:32:12.750 092 12422.48 142.43 54542.65 88888.00 2015-04-02 14:32:12.875 092 12422.42 142.45 54542.68 88888.00 2015-04-02 14:32:13.000 092 12422.45 142.50 54542.68 88888.00 2015-04-02 14:32:13.125 092 12422.42 142.57 54542.68 88888.00 2015-04-02 14:32:13.250 092 12422.35 142.60 54542.68 88888.00 2015-04-02 14:32:13.375 092 12422.35 142.65 54542.68 88888.00 2015-04-02 14:32:13.500 092 12422.35 142.70 54542.68 88888.00 2015-04-02 14:32:13.625 092 12422.35 142.80 54542.70 88888.00 2015-04-02 14:32:13.750 092 12422.38 142.88 54542.68 88888.00 2015-04-02 14:32:13.875 092 12422.38 142.93 54542.70 88888.00 2015-04-02 14:32:14.000 092 12422.35 142.95 54542.70 88888.00 2015-04-02 14:32:14.125 092 12422.33 143.05 54542.72 88888.00 2015-04-02 14:32:14.250 092 12422.25 143.10 54542.72 88888.00 2015-04-02 14:32:14.375 092 12422.27 143.15 54542.70 88888.00 2015-04-02 14:32:14.500 092 12422.25 143.20 54542.68 88888.00 2015-04-02 14:32:14.625 092 12422.23 143.22 54542.68 88888.00 2015-04-02 14:32:14.750 092 12422.25 143.28 54542.70 88888.00 2015-04-02 14:32:14.875 092 12422.33 143.30 54542.72 88888.00 2015-04-02 14:32:15.000 092 12422.33 143.35 54542.70 88888.00 2015-04-02 14:32:15.125 092 12422.35 143.40 54542.70 88888.00 2015-04-02 14:32:15.250 092 12422.35 143.45 54542.72 88888.00 2015-04-02 14:32:15.375 092 12422.38 143.53 54542.70 88888.00 2015-04-02 14:32:15.500 092 12422.35 143.57 54542.72 88888.00 2015-04-02 14:32:15.625 092 12422.35 143.62 54542.72 88888.00 2015-04-02 14:32:15.750 092 12422.35 143.68 54542.72 88888.00 2015-04-02 14:32:15.875 092 12422.35 143.70 54542.72 88888.00 2015-04-02 14:32:16.000 092 12422.27 143.72 54542.68 88888.00 2015-04-02 14:32:16.125 092 12422.25 143.80 54542.68 88888.00 2015-04-02 14:32:16.250 092 12422.25 143.88 54542.70 88888.00 2015-04-02 14:32:16.375 092 12422.30 143.93 54542.70 88888.00 2015-04-02 14:32:16.500 092 12422.25 143.95 54542.72 88888.00 2015-04-02 14:32:16.625 092 12422.12 143.95 54542.72 88888.00 2015-04-02 14:32:16.750 092 12422.17 143.97 54542.75 88888.00 2015-04-02 14:32:16.875 092 12422.27 144.00 54542.75 88888.00 2015-04-02 14:32:17.000 092 12422.30 144.03 54542.72 88888.00 2015-04-02 14:32:17.125 092 12422.20 144.05 54542.75 88888.00 2015-04-02 14:32:17.250 092 12422.20 144.07 54542.78 88888.00 2015-04-02 14:32:17.375 092 12422.23 144.10 54542.72 88888.00 2015-04-02 14:32:17.500 092 12422.23 144.10 54542.72 88888.00 2015-04-02 14:32:17.625 092 12422.27 144.12 54542.72 88888.00 2015-04-02 14:32:17.750 092 12422.27 144.15 54542.72 88888.00 2015-04-02 14:32:17.875 092 12422.25 144.18 54542.72 88888.00 2015-04-02 14:32:18.000 092 12422.17 144.22 54542.72 88888.00 2015-04-02 14:32:18.125 092 12422.17 144.25 54542.78 88888.00 2015-04-02 14:32:18.250 092 12422.20 144.25 54542.80 88888.00 2015-04-02 14:32:18.375 092 12422.25 144.28 54542.80 88888.00 2015-04-02 14:32:18.500 092 12422.27 144.30 54542.80 88888.00 2015-04-02 14:32:18.625 092 12422.35 144.35 54542.80 88888.00 2015-04-02 14:32:18.750 092 12422.35 144.35 54542.78 88888.00 2015-04-02 14:32:18.875 092 12422.33 144.38 54542.78 88888.00 2015-04-02 14:32:19.000 092 12422.27 144.38 54542.78 88888.00 2015-04-02 14:32:19.125 092 12422.23 144.40 54542.80 88888.00 2015-04-02 14:32:19.250 092 12422.30 144.38 54542.82 88888.00 2015-04-02 14:32:19.375 092 12422.33 144.43 54542.80 88888.00 2015-04-02 14:32:19.500 092 12422.33 144.45 54542.78 88888.00 2015-04-02 14:32:19.625 092 12422.38 144.53 54542.82 88888.00 2015-04-02 14:32:19.750 092 12422.42 144.55 54542.82 88888.00 2015-04-02 14:32:19.875 092 12422.42 144.57 54542.85 88888.00 2015-04-02 14:32:20.000 092 12422.40 144.55 54542.78 88888.00 2015-04-02 14:32:20.125 092 12422.40 144.57 54542.78 88888.00 2015-04-02 14:32:20.250 092 12422.33 144.65 54542.82 88888.00 2015-04-02 14:32:20.375 092 12422.30 144.68 54542.82 88888.00 2015-04-02 14:32:20.500 092 12422.30 144.68 54542.85 88888.00 2015-04-02 14:32:20.625 092 12422.38 144.70 54542.82 88888.00 2015-04-02 14:32:20.750 092 12422.40 144.72 54542.85 88888.00 2015-04-02 14:32:20.875 092 12422.40 144.75 54542.88 88888.00 2015-04-02 14:32:21.000 092 12422.42 144.75 54542.88 88888.00 2015-04-02 14:32:21.125 092 12422.40 144.78 54542.90 88888.00 2015-04-02 14:32:21.250 092 12422.38 144.82 54542.90 88888.00 2015-04-02 14:32:21.375 092 12422.40 144.85 54542.90 88888.00 2015-04-02 14:32:21.500 092 12422.35 144.88 54542.90 88888.00 2015-04-02 14:32:21.625 092 12422.27 144.93 54542.90 88888.00 2015-04-02 14:32:21.750 092 12422.27 145.00 54542.90 88888.00 2015-04-02 14:32:21.875 092 12422.25 145.05 54542.90 88888.00 2015-04-02 14:32:22.000 092 12422.27 145.15 54542.90 88888.00 2015-04-02 14:32:22.125 092 12422.25 145.15 54542.90 88888.00 2015-04-02 14:32:22.250 092 12422.20 145.20 54542.93 88888.00 2015-04-02 14:32:22.375 092 12422.30 145.30 54542.95 88888.00 2015-04-02 14:32:22.500 092 12422.30 145.35 54542.95 88888.00 2015-04-02 14:32:22.625 092 12422.25 145.43 54542.95 88888.00 2015-04-02 14:32:22.750 092 12422.20 145.47 54542.95 88888.00 2015-04-02 14:32:22.875 092 12422.25 145.53 54542.93 88888.00 2015-04-02 14:32:23.000 092 12422.27 145.55 54542.93 88888.00 2015-04-02 14:32:23.125 092 12422.33 145.57 54542.90 88888.00 2015-04-02 14:32:23.250 092 12422.27 145.57 54542.90 88888.00 2015-04-02 14:32:23.375 092 12422.30 145.65 54542.90 88888.00 2015-04-02 14:32:23.500 092 12422.33 145.70 54542.93 88888.00 2015-04-02 14:32:23.625 092 12422.33 145.75 54542.97 88888.00 2015-04-02 14:32:23.750 092 12422.20 145.78 54542.95 88888.00 2015-04-02 14:32:23.875 092 12422.15 145.80 54542.93 88888.00 2015-04-02 14:32:24.000 092 12422.15 145.80 54542.93 88888.00 2015-04-02 14:32:24.125 092 12422.25 145.82 54542.95 88888.00 2015-04-02 14:32:24.250 092 12422.30 145.85 54542.95 88888.00 2015-04-02 14:32:24.375 092 12422.30 145.90 54542.93 88888.00 2015-04-02 14:32:24.500 092 12422.27 145.95 54542.95 88888.00 2015-04-02 14:32:24.625 092 12422.33 146.00 54542.97 88888.00 2015-04-02 14:32:24.750 092 12422.38 146.03 54543.00 88888.00 2015-04-02 14:32:24.875 092 12422.38 146.03 54543.00 88888.00 2015-04-02 14:32:25.000 092 12422.35 146.05 54542.97 88888.00 2015-04-02 14:32:25.125 092 12422.38 146.10 54543.00 88888.00 2015-04-02 14:32:25.250 092 12422.38 146.12 54543.03 88888.00 2015-04-02 14:32:25.375 092 12422.42 146.15 54543.03 88888.00 2015-04-02 14:32:25.500 092 12422.48 146.18 54543.03 88888.00 2015-04-02 14:32:25.625 092 12422.48 146.15 54543.03 88888.00 2015-04-02 14:32:25.750 092 12422.48 146.18 54543.00 88888.00 2015-04-02 14:32:25.875 092 12422.50 146.20 54543.00 88888.00 2015-04-02 14:32:26.000 092 12422.48 146.20 54543.00 88888.00 2015-04-02 14:32:26.125 092 12422.50 146.25 54543.03 88888.00 2015-04-02 14:32:26.250 092 12422.50 146.20 54543.03 88888.00 2015-04-02 14:32:26.375 092 12422.50 146.22 54543.05 88888.00 2015-04-02 14:32:26.500 092 12422.50 146.25 54543.07 88888.00 2015-04-02 14:32:26.625 092 12422.48 146.28 54543.07 88888.00 2015-04-02 14:32:26.750 092 12422.48 146.28 54543.07 88888.00 2015-04-02 14:32:26.875 092 12422.48 146.28 54543.07 88888.00 2015-04-02 14:32:27.000 092 12422.60 146.28 54543.07 88888.00 2015-04-02 14:32:27.125 092 12422.67 146.25 54543.12 88888.00 2015-04-02 14:32:27.250 092 12422.62 146.25 54543.12 88888.00 2015-04-02 14:32:27.375 092 12422.60 146.25 54543.12 88888.00 2015-04-02 14:32:27.500 092 12422.65 146.25 54543.12 88888.00 2015-04-02 14:32:27.625 092 12422.58 146.22 54543.12 88888.00 2015-04-02 14:32:27.750 092 12422.55 146.20 54543.12 88888.00 2015-04-02 14:32:27.875 092 12422.52 146.18 54543.12 88888.00 2015-04-02 14:32:28.000 092 12422.50 146.12 54543.12 88888.00 2015-04-02 14:32:28.125 092 12422.55 146.12 54543.15 88888.00 2015-04-02 14:32:28.250 092 12422.60 146.07 54543.15 88888.00 2015-04-02 14:32:28.375 092 12422.65 146.05 54543.18 88888.00 2015-04-02 14:32:28.500 092 12422.67 146.07 54543.18 88888.00 2015-04-02 14:32:28.625 092 12422.73 146.05 54543.20 88888.00 2015-04-02 14:32:28.750 092 12422.75 145.97 54543.18 88888.00 2015-04-02 14:32:28.875 092 12422.75 145.93 54543.18 88888.00 2015-04-02 14:32:29.000 092 12422.73 145.85 54543.18 88888.00 2015-04-02 14:32:29.125 092 12422.70 145.80 54543.20 88888.00 2015-04-02 14:32:29.250 092 12422.73 145.78 54543.22 88888.00 2015-04-02 14:32:29.375 092 12422.80 145.75 54543.22 88888.00 2015-04-02 14:32:29.500 092 12422.88 145.78 54543.28 88888.00 2015-04-02 14:32:29.625 092 12422.80 145.70 54543.28 88888.00 2015-04-02 14:32:29.750 092 12422.75 145.68 54543.25 88888.00 2015-04-02 14:32:29.875 092 12422.75 145.68 54543.25 88888.00 2015-04-02 14:32:30.000 092 12422.77 145.65 54543.22 88888.00 2015-04-02 14:32:30.125 092 12422.85 145.65 54543.25 88888.00 2015-04-02 14:32:30.250 092 12422.85 145.65 54543.30 88888.00 2015-04-02 14:32:30.375 092 12422.85 145.68 54543.30 88888.00 2015-04-02 14:32:30.500 092 12422.83 145.62 54543.30 88888.00 2015-04-02 14:32:30.625 092 12422.90 145.62 54543.32 88888.00 2015-04-02 14:32:30.750 092 12423.00 145.68 54543.35 88888.00 2015-04-02 14:32:30.875 092 12423.00 145.68 54543.32 88888.00 2015-04-02 14:32:31.000 092 12422.92 145.65 54543.32 88888.00 2015-04-02 14:32:31.125 092 12422.92 145.65 54543.35 88888.00 2015-04-02 14:32:31.250 092 12422.90 145.65 54543.38 88888.00 2015-04-02 14:32:31.375 092 12422.98 145.68 54543.38 88888.00 2015-04-02 14:32:31.500 092 12423.05 145.65 54543.38 88888.00 2015-04-02 14:32:31.625 092 12423.05 145.65 54543.40 88888.00 2015-04-02 14:32:31.750 092 12423.02 145.65 54543.38 88888.00 2015-04-02 14:32:31.875 092 12423.05 145.65 54543.35 88888.00 2015-04-02 14:32:32.000 092 12423.05 145.68 54543.38 88888.00 2015-04-02 14:32:32.125 092 12423.10 145.68 54543.38 88888.00 2015-04-02 14:32:32.250 092 12423.08 145.65 54543.40 88888.00 2015-04-02 14:32:32.375 092 12423.10 145.65 54543.40 88888.00 2015-04-02 14:32:32.500 092 12423.15 145.62 54543.40 88888.00 2015-04-02 14:32:32.625 092 12423.15 145.65 54543.43 88888.00 2015-04-02 14:32:32.750 092 12423.10 145.62 54543.40 88888.00 2015-04-02 14:32:32.875 092 12423.08 145.65 54543.45 88888.00 2015-04-02 14:32:33.000 092 12423.08 145.65 54543.43 88888.00 2015-04-02 14:32:33.125 092 12423.15 145.65 54543.43 88888.00 2015-04-02 14:32:33.250 092 12423.23 145.62 54543.45 88888.00 2015-04-02 14:32:33.375 092 12423.25 145.62 54543.43 88888.00 2015-04-02 14:32:33.500 092 12423.25 145.65 54543.40 88888.00 2015-04-02 14:32:33.625 092 12423.23 145.65 54543.40 88888.00 2015-04-02 14:32:33.750 092 12423.27 145.68 54543.45 88888.00 2015-04-02 14:32:33.875 092 12423.40 145.68 54543.47 88888.00 2015-04-02 14:32:34.000 092 12423.38 145.68 54543.43 88888.00 2015-04-02 14:32:34.125 092 12423.35 145.65 54543.45 88888.00 2015-04-02 14:32:34.250 092 12423.38 145.65 54543.47 88888.00 2015-04-02 14:32:34.375 092 12423.40 145.68 54543.47 88888.00 2015-04-02 14:32:34.500 092 12423.40 145.68 54543.47 88888.00 2015-04-02 14:32:34.625 092 12423.40 145.68 54543.45 88888.00 2015-04-02 14:32:34.750 092 12423.42 145.70 54543.45 88888.00 2015-04-02 14:32:34.875 092 12423.42 145.70 54543.45 88888.00 2015-04-02 14:32:35.000 092 12423.48 145.70 54543.45 88888.00 2015-04-02 14:32:35.125 092 12423.48 145.72 54543.47 88888.00 2015-04-02 14:32:35.250 092 12423.45 145.72 54543.50 88888.00 2015-04-02 14:32:35.375 092 12423.48 145.78 54543.47 88888.00 2015-04-02 14:32:35.500 092 12423.40 145.80 54543.47 88888.00 2015-04-02 14:32:35.625 092 12423.35 145.82 54543.50 88888.00 2015-04-02 14:32:35.750 092 12423.42 145.85 54543.53 88888.00 2015-04-02 14:32:35.875 092 12423.45 145.82 54543.53 88888.00 2015-04-02 14:32:36.000 092 12423.40 145.85 54543.53 88888.00 2015-04-02 14:32:36.125 092 12423.35 145.85 54543.53 88888.00 2015-04-02 14:32:36.250 092 12423.30 145.90 54543.55 88888.00 2015-04-02 14:32:36.375 092 12423.35 145.93 54543.55 88888.00 2015-04-02 14:32:36.500 092 12423.35 145.90 54543.55 88888.00 2015-04-02 14:32:36.625 092 12423.30 145.88 54543.57 88888.00 2015-04-02 14:32:36.750 092 12423.25 145.93 54543.57 88888.00 2015-04-02 14:32:36.875 092 12423.25 145.93 54543.55 88888.00 2015-04-02 14:32:37.000 092 12423.25 145.95 54543.55 88888.00 2015-04-02 14:32:37.125 092 12423.33 145.97 54543.55 88888.00 2015-04-02 14:32:37.250 092 12423.33 145.97 54543.57 88888.00 2015-04-02 14:32:37.375 092 12423.27 146.03 54543.57 88888.00 2015-04-02 14:32:37.500 092 12423.27 146.03 54543.55 88888.00 2015-04-02 14:32:37.625 092 12423.30 146.03 54543.55 88888.00 2015-04-02 14:32:37.750 092 12423.30 146.05 54543.55 88888.00 2015-04-02 14:32:37.875 092 12423.33 146.10 54543.57 88888.00 2015-04-02 14:32:38.000 092 12423.30 146.12 54543.57 88888.00 2015-04-02 14:32:38.125 092 12423.25 146.12 54543.60 88888.00 2015-04-02 14:32:38.250 092 12423.25 146.12 54543.60 88888.00 2015-04-02 14:32:38.375 092 12423.33 146.15 54543.60 88888.00 2015-04-02 14:32:38.500 092 12423.30 146.15 54543.62 88888.00 2015-04-02 14:32:38.625 092 12423.30 146.18 54543.60 88888.00 2015-04-02 14:32:38.750 092 12423.38 146.18 54543.62 88888.00 2015-04-02 14:32:38.875 092 12423.35 146.20 54543.62 88888.00 2015-04-02 14:32:39.000 092 12423.30 146.20 54543.62 88888.00 2015-04-02 14:32:39.125 092 12423.35 146.20 54543.60 88888.00 2015-04-02 14:32:39.250 092 12423.38 146.25 54543.65 88888.00 2015-04-02 14:32:39.375 092 12423.38 146.28 54543.65 88888.00 2015-04-02 14:32:39.500 092 12423.35 146.30 54543.65 88888.00 2015-04-02 14:32:39.625 092 12423.40 146.32 54543.62 88888.00 2015-04-02 14:32:39.750 092 12423.45 146.38 54543.60 88888.00 2015-04-02 14:32:39.875 092 12423.48 146.43 54543.60 88888.00 2015-04-02 14:32:40.000 092 12423.48 146.47 54543.62 88888.00 2015-04-02 14:32:40.125 092 12423.48 146.45 54543.62 88888.00 2015-04-02 14:32:40.250 092 12423.48 146.47 54543.62 88888.00 2015-04-02 14:32:40.375 092 12423.52 146.55 54543.65 88888.00 2015-04-02 14:32:40.500 092 12423.55 146.60 54543.68 88888.00 2015-04-02 14:32:40.625 092 12423.52 146.62 54543.65 88888.00 2015-04-02 14:32:40.750 092 12423.50 146.65 54543.65 88888.00 2015-04-02 14:32:40.875 092 12423.45 146.65 54543.62 88888.00 2015-04-02 14:32:41.000 092 12423.48 146.65 54543.60 88888.00 2015-04-02 14:32:41.125 092 12423.58 146.72 54543.65 88888.00 2015-04-02 14:32:41.250 092 12423.52 146.78 54543.65 88888.00 2015-04-02 14:32:41.375 092 12423.50 146.78 54543.68 88888.00 2015-04-02 14:32:41.500 092 12423.55 146.80 54543.68 88888.00 2015-04-02 14:32:41.625 092 12423.58 146.80 54543.65 88888.00 2015-04-02 14:32:41.750 092 12423.55 146.80 54543.65 88888.00 2015-04-02 14:32:41.875 092 12423.58 146.80 54543.65 88888.00 2015-04-02 14:32:42.000 092 12423.58 146.78 54543.65 88888.00 2015-04-02 14:32:42.125 092 12423.52 146.80 54543.68 88888.00 2015-04-02 14:32:42.250 092 12423.50 146.78 54543.70 88888.00 2015-04-02 14:32:42.375 092 12423.52 146.72 54543.68 88888.00 2015-04-02 14:32:42.500 092 12423.52 146.72 54543.68 88888.00 2015-04-02 14:32:42.625 092 12423.58 146.72 54543.70 88888.00 2015-04-02 14:32:42.750 092 12423.52 146.78 54543.70 88888.00 2015-04-02 14:32:42.875 092 12423.48 146.72 54543.68 88888.00 2015-04-02 14:32:43.000 092 12423.42 146.78 54543.70 88888.00 2015-04-02 14:32:43.125 092 12423.48 146.78 54543.72 88888.00 2015-04-02 14:32:43.250 092 12423.55 146.75 54543.72 88888.00 2015-04-02 14:32:43.375 092 12423.60 146.78 54543.72 88888.00 2015-04-02 14:32:43.500 092 12423.58 146.75 54543.72 88888.00 2015-04-02 14:32:43.625 092 12423.62 146.75 54543.72 88888.00 2015-04-02 14:32:43.750 092 12423.70 146.75 54543.72 88888.00 2015-04-02 14:32:43.875 092 12423.67 146.75 54543.70 88888.00 2015-04-02 14:32:44.000 092 12423.62 146.72 54543.70 88888.00 2015-04-02 14:32:44.125 092 12423.65 146.70 54543.70 88888.00 2015-04-02 14:32:44.250 092 12423.73 146.70 54543.72 88888.00 2015-04-02 14:32:44.375 092 12423.80 146.75 54543.75 88888.00 2015-04-02 14:32:44.500 092 12423.80 146.78 54543.78 88888.00 2015-04-02 14:32:44.625 092 12423.80 146.78 54543.75 88888.00 2015-04-02 14:32:44.750 092 12423.83 146.72 54543.72 88888.00 2015-04-02 14:32:44.875 092 12423.85 146.72 54543.75 88888.00 2015-04-02 14:32:45.000 092 12423.92 146.75 54543.75 88888.00 2015-04-02 14:32:45.125 092 12423.98 146.78 54543.75 88888.00 2015-04-02 14:32:45.250 092 12424.02 146.78 54543.75 88888.00 2015-04-02 14:32:45.375 092 12424.08 146.80 54543.72 88888.00 2015-04-02 14:32:45.500 092 12424.05 146.80 54543.72 88888.00 2015-04-02 14:32:45.625 092 12424.08 146.78 54543.72 88888.00 2015-04-02 14:32:45.750 092 12424.08 146.78 54543.70 88888.00 2015-04-02 14:32:45.875 092 12424.20 146.80 54543.72 88888.00 2015-04-02 14:32:46.000 092 12424.30 146.85 54543.72 88888.00 2015-04-02 14:32:46.125 092 12424.33 146.82 54543.72 88888.00 2015-04-02 14:32:46.250 092 12424.33 146.80 54543.70 88888.00 2015-04-02 14:32:46.375 092 12424.40 146.82 54543.72 88888.00 2015-04-02 14:32:46.500 092 12424.42 146.85 54543.72 88888.00 2015-04-02 14:32:46.625 092 12424.50 146.88 54543.72 88888.00 2015-04-02 14:32:46.750 092 12424.58 146.88 54543.72 88888.00 2015-04-02 14:32:46.875 092 12424.58 146.85 54543.72 88888.00 2015-04-02 14:32:47.000 092 12424.65 146.90 54543.72 88888.00 2015-04-02 14:32:47.125 092 12424.70 146.93 54543.75 88888.00 2015-04-02 14:32:47.250 092 12424.75 146.88 54543.75 88888.00 2015-04-02 14:32:47.375 092 12424.85 146.93 54543.75 88888.00 2015-04-02 14:32:47.500 092 12424.83 147.00 54543.78 88888.00 2015-04-02 14:32:47.625 092 12424.83 147.03 54543.78 88888.00 2015-04-02 14:32:47.750 092 12424.88 147.05 54543.72 88888.00 2015-04-02 14:32:47.875 092 12424.92 147.07 54543.72 88888.00 2015-04-02 14:32:48.000 092 12425.00 147.12 54543.75 88888.00 2015-04-02 14:32:48.125 092 12425.05 147.10 54543.75 88888.00 2015-04-02 14:32:48.250 092 12425.00 147.12 54543.75 88888.00 2015-04-02 14:32:48.375 092 12425.00 147.18 54543.75 88888.00 2015-04-02 14:32:48.500 092 12424.98 147.20 54543.72 88888.00 2015-04-02 14:32:48.625 092 12424.92 147.18 54543.75 88888.00 2015-04-02 14:32:48.750 092 12424.92 147.20 54543.75 88888.00 2015-04-02 14:32:48.875 092 12424.98 147.22 54543.78 88888.00 2015-04-02 14:32:49.000 092 12425.02 147.25 54543.78 88888.00 2015-04-02 14:32:49.125 092 12425.05 147.25 54543.82 88888.00 2015-04-02 14:32:49.250 092 12425.00 147.20 54543.80 88888.00 2015-04-02 14:32:49.375 092 12424.95 147.20 54543.80 88888.00 2015-04-02 14:32:49.500 092 12425.02 147.22 54543.82 88888.00 2015-04-02 14:32:49.625 092 12425.08 147.22 54543.82 88888.00 2015-04-02 14:32:49.750 092 12425.05 147.22 54543.80 88888.00 2015-04-02 14:32:49.875 092 12425.05 147.22 54543.80 88888.00 2015-04-02 14:32:50.000 092 12425.10 147.20 54543.82 88888.00 2015-04-02 14:32:50.125 092 12425.10 147.18 54543.85 88888.00 2015-04-02 14:32:50.250 092 12425.08 147.15 54543.88 88888.00 2015-04-02 14:32:50.375 092 12425.15 147.10 54543.88 88888.00 2015-04-02 14:32:50.500 092 12425.20 147.10 54543.88 88888.00 2015-04-02 14:32:50.625 092 12425.27 147.12 54543.90 88888.00 2015-04-02 14:32:50.750 092 12425.25 147.10 54543.90 88888.00 2015-04-02 14:32:50.875 092 12425.30 147.07 54543.90 88888.00 2015-04-02 14:32:51.000 092 12425.25 147.00 54543.90 88888.00 2015-04-02 14:32:51.125 092 12425.20 147.00 54543.90 88888.00 2015-04-02 14:32:51.250 092 12425.23 146.97 54543.93 88888.00 2015-04-02 14:32:51.375 092 12425.30 146.97 54543.97 88888.00 2015-04-02 14:32:51.500 092 12425.35 146.95 54543.97 88888.00 2015-04-02 14:32:51.625 092 12425.35 146.88 54543.95 88888.00 2015-04-02 14:32:51.750 092 12425.35 146.85 54543.93 88888.00 2015-04-02 14:32:51.875 092 12425.33 146.88 54543.93 88888.00 2015-04-02 14:32:52.000 092 12425.33 146.85 54543.93 88888.00 2015-04-02 14:32:52.125 092 12425.40 146.82 54543.95 88888.00 2015-04-02 14:32:52.250 092 12425.42 146.80 54543.95 88888.00 2015-04-02 14:32:52.375 092 12425.48 146.80 54543.97 88888.00 2015-04-02 14:32:52.500 092 12425.55 146.78 54543.97 88888.00 2015-04-02 14:32:52.625 092 12425.52 146.75 54543.97 88888.00 2015-04-02 14:32:52.750 092 12425.48 146.72 54543.97 88888.00 2015-04-02 14:32:52.875 092 12425.50 146.72 54543.97 88888.00 2015-04-02 14:32:53.000 092 12425.50 146.75 54543.95 88888.00 2015-04-02 14:32:53.125 092 12425.52 146.72 54543.97 88888.00 2015-04-02 14:32:53.250 092 12425.50 146.72 54543.97 88888.00 2015-04-02 14:32:53.375 092 12425.52 146.72 54543.97 88888.00 2015-04-02 14:32:53.500 092 12425.52 146.72 54543.97 88888.00 2015-04-02 14:32:53.625 092 12425.52 146.75 54543.97 88888.00 2015-04-02 14:32:53.750 092 12425.55 146.75 54543.97 88888.00 2015-04-02 14:32:53.875 092 12425.55 146.75 54543.97 88888.00 2015-04-02 14:32:54.000 092 12425.60 146.75 54543.95 88888.00 2015-04-02 14:32:54.125 092 12425.65 146.75 54543.97 88888.00 2015-04-02 14:32:54.250 092 12425.67 146.75 54543.95 88888.00 2015-04-02 14:32:54.375 092 12425.73 146.75 54543.95 88888.00 2015-04-02 14:32:54.500 092 12425.77 146.80 54543.97 88888.00 2015-04-02 14:32:54.625 092 12425.75 146.82 54543.97 88888.00 2015-04-02 14:32:54.750 092 12425.77 146.80 54543.97 88888.00 2015-04-02 14:32:54.875 092 12425.85 146.82 54543.95 88888.00 2015-04-02 14:32:55.000 092 12425.88 146.88 54543.97 88888.00 2015-04-02 14:32:55.125 092 12425.95 146.93 54544.00 88888.00 2015-04-02 14:32:55.250 092 12425.95 146.93 54544.00 88888.00 2015-04-02 14:32:55.375 092 12425.98 146.93 54544.00 88888.00 2015-04-02 14:32:55.500 092 12425.92 146.93 54544.00 88888.00 2015-04-02 14:32:55.625 092 12425.98 146.95 54543.95 88888.00 2015-04-02 14:32:55.750 092 12425.95 146.97 54543.95 88888.00 2015-04-02 14:32:55.875 092 12426.05 147.00 54543.95 88888.00 2015-04-02 14:32:56.000 092 12426.08 147.00 54543.97 88888.00 2015-04-02 14:32:56.125 092 12426.05 147.00 54543.97 88888.00 2015-04-02 14:32:56.250 092 12426.05 146.97 54544.00 88888.00 2015-04-02 14:32:56.375 092 12426.10 146.95 54543.97 88888.00 2015-04-02 14:32:56.500 092 12426.10 146.95 54543.95 88888.00 2015-04-02 14:32:56.625 092 12426.12 146.93 54543.97 88888.00 2015-04-02 14:32:56.750 092 12426.15 146.93 54544.00 88888.00 2015-04-02 14:32:56.875 092 12426.10 146.93 54544.00 88888.00 2015-04-02 14:32:57.000 092 12426.10 146.95 54544.00 88888.00 2015-04-02 14:32:57.125 092 12426.17 146.93 54544.00 88888.00 2015-04-02 14:32:57.250 092 12426.15 146.88 54544.00 88888.00 2015-04-02 14:32:57.375 092 12426.15 146.88 54544.00 88888.00 2015-04-02 14:32:57.500 092 12426.17 146.88 54544.03 88888.00 2015-04-02 14:32:57.625 092 12426.15 146.88 54544.05 88888.00 2015-04-02 14:32:57.750 092 12426.08 146.85 54544.03 88888.00 2015-04-02 14:32:57.875 092 12426.08 146.80 54544.05 88888.00 2015-04-02 14:32:58.000 092 12426.12 146.78 54544.03 88888.00 2015-04-02 14:32:58.125 092 12426.15 146.80 54544.03 88888.00 2015-04-02 14:32:58.250 092 12426.12 146.78 54544.03 88888.00 2015-04-02 14:32:58.375 092 12426.08 146.80 54544.03 88888.00 2015-04-02 14:32:58.500 092 12426.08 146.80 54544.03 88888.00 2015-04-02 14:32:58.625 092 12426.08 146.80 54544.03 88888.00 2015-04-02 14:32:58.750 092 12426.08 146.80 54544.03 88888.00 2015-04-02 14:32:58.875 092 12426.02 146.78 54544.05 88888.00 2015-04-02 14:32:59.000 092 12426.05 146.78 54544.05 88888.00 2015-04-02 14:32:59.125 092 12426.10 146.78 54544.05 88888.00 2015-04-02 14:32:59.250 092 12426.12 146.78 54544.07 88888.00 2015-04-02 14:32:59.375 092 12426.12 146.82 54544.07 88888.00 2015-04-02 14:32:59.500 092 12426.05 146.80 54544.07 88888.00 2015-04-02 14:32:59.625 092 12426.02 146.78 54544.07 88888.00 2015-04-02 14:32:59.750 092 12426.08 146.78 54544.07 88888.00 2015-04-02 14:32:59.875 092 12426.12 146.78 54544.10 88888.00 2015-04-02 14:33:00.000 092 12426.12 146.78 54544.12 88888.00 2015-04-02 14:33:00.125 092 12426.17 146.75 54544.12 88888.00 2015-04-02 14:33:00.250 092 12426.15 146.75 54544.12 88888.00 2015-04-02 14:33:00.375 092 12426.12 146.75 54544.12 88888.00 2015-04-02 14:33:00.500 092 12426.08 146.75 54544.15 88888.00 2015-04-02 14:33:00.625 092 12426.10 146.75 54544.15 88888.00 2015-04-02 14:33:00.750 092 12426.08 146.75 54544.15 88888.00 2015-04-02 14:33:00.875 092 12426.10 146.72 54544.15 88888.00 2015-04-02 14:33:01.000 092 12426.05 146.68 54544.12 88888.00 2015-04-02 14:33:01.125 092 12426.05 146.68 54544.12 88888.00 2015-04-02 14:33:01.250 092 12426.10 146.62 54544.15 88888.00 2015-04-02 14:33:01.375 092 12426.10 146.57 54544.15 88888.00 2015-04-02 14:33:01.500 092 12426.12 146.60 54544.18 88888.00 2015-04-02 14:33:01.625 092 12426.12 146.62 54544.18 88888.00 2015-04-02 14:33:01.750 092 12426.12 146.65 54544.20 88888.00 2015-04-02 14:33:01.875 092 12426.20 146.62 54544.18 88888.00 2015-04-02 14:33:02.000 092 12426.17 146.57 54544.18 88888.00 2015-04-02 14:33:02.125 092 12426.15 146.60 54544.18 88888.00 2015-04-02 14:33:02.250 092 12426.15 146.62 54544.18 88888.00 2015-04-02 14:33:02.375 092 12426.15 146.62 54544.20 88888.00 2015-04-02 14:33:02.500 092 12426.15 146.60 54544.20 88888.00 2015-04-02 14:33:02.625 092 12426.12 146.60 54544.15 88888.00 2015-04-02 14:33:02.750 092 12426.10 146.60 54544.15 88888.00 2015-04-02 14:33:02.875 092 12426.10 146.62 54544.18 88888.00 2015-04-02 14:33:03.000 092 12426.12 146.62 54544.20 88888.00 2015-04-02 14:33:03.125 092 12426.12 146.62 54544.20 88888.00 2015-04-02 14:33:03.250 092 12426.10 146.62 54544.20 88888.00 2015-04-02 14:33:03.375 092 12426.20 146.65 54544.20 88888.00 2015-04-02 14:33:03.500 092 12426.30 146.68 54544.20 88888.00 2015-04-02 14:33:03.625 092 12426.27 146.68 54544.18 88888.00 2015-04-02 14:33:03.750 092 12426.25 146.72 54544.18 88888.00 2015-04-02 14:33:03.875 092 12426.20 146.72 54544.18 88888.00 2015-04-02 14:33:04.000 092 12426.12 146.68 54544.15 88888.00 2015-04-02 14:33:04.125 092 12426.15 146.70 54544.15 88888.00 2015-04-02 14:33:04.250 092 12426.17 146.70 54544.18 88888.00 2015-04-02 14:33:04.375 092 12426.17 146.70 54544.18 88888.00 2015-04-02 14:33:04.500 092 12426.20 146.70 54544.15 88888.00 2015-04-02 14:33:04.625 092 12426.20 146.68 54544.12 88888.00 2015-04-02 14:33:04.750 092 12426.23 146.70 54544.12 88888.00 2015-04-02 14:33:04.875 092 12426.27 146.72 54544.15 88888.00 2015-04-02 14:33:05.000 092 12426.33 146.72 54544.18 88888.00 2015-04-02 14:33:05.125 092 12426.27 146.72 54544.18 88888.00 2015-04-02 14:33:05.250 092 12426.27 146.72 54544.15 88888.00 2015-04-02 14:33:05.375 092 12426.30 146.72 54544.12 88888.00 2015-04-02 14:33:05.500 092 12426.30 146.75 54544.12 88888.00 2015-04-02 14:33:05.625 092 12426.30 146.78 54544.15 88888.00 2015-04-02 14:33:05.750 092 12426.30 146.80 54544.15 88888.00 2015-04-02 14:33:05.875 092 12426.35 146.80 54544.15 88888.00 2015-04-02 14:33:06.000 092 12426.30 146.82 54544.12 88888.00 2015-04-02 14:33:06.125 092 12426.25 146.82 54544.15 88888.00 2015-04-02 14:33:06.250 092 12426.20 146.88 54544.15 88888.00 2015-04-02 14:33:06.375 092 12426.23 146.88 54544.15 88888.00 2015-04-02 14:33:06.500 092 12426.25 146.90 54544.15 88888.00 2015-04-02 14:33:06.625 092 12426.25 146.88 54544.15 88888.00 2015-04-02 14:33:06.750 092 12426.17 146.88 54544.12 88888.00 2015-04-02 14:33:06.875 092 12426.15 146.90 54544.12 88888.00 2015-04-02 14:33:07.000 092 12426.17 146.90 54544.12 88888.00 2015-04-02 14:33:07.125 092 12426.20 146.93 54544.12 88888.00 2015-04-02 14:33:07.250 092 12426.20 146.88 54544.12 88888.00 2015-04-02 14:33:07.375 092 12426.15 146.90 54544.12 88888.00 2015-04-02 14:33:07.500 092 12426.12 146.90 54544.07 88888.00 2015-04-02 14:33:07.625 092 12426.20 146.90 54544.07 88888.00 2015-04-02 14:33:07.750 092 12426.27 146.90 54544.10 88888.00 2015-04-02 14:33:07.875 092 12426.27 146.93 54544.12 88888.00 2015-04-02 14:33:08.000 092 12426.27 146.95 54544.10 88888.00 2015-04-02 14:33:08.125 092 12426.25 147.00 54544.12 88888.00 2015-04-02 14:33:08.250 092 12426.23 147.03 54544.12 88888.00 2015-04-02 14:33:08.375 092 12426.25 147.03 54544.15 88888.00 2015-04-02 14:33:08.500 092 12426.30 147.00 54544.12 88888.00 2015-04-02 14:33:08.625 092 12426.35 147.03 54544.10 88888.00 2015-04-02 14:33:08.750 092 12426.33 147.05 54544.10 88888.00 2015-04-02 14:33:08.875 092 12426.23 147.07 54544.12 88888.00 2015-04-02 14:33:09.000 092 12426.20 147.07 54544.10 88888.00 2015-04-02 14:33:09.125 092 12426.27 147.05 54544.10 88888.00 2015-04-02 14:33:09.250 092 12426.25 147.00 54544.10 88888.00 2015-04-02 14:33:09.375 092 12426.25 147.05 54544.10 88888.00 2015-04-02 14:33:09.500 092 12426.25 147.05 54544.10 88888.00 2015-04-02 14:33:09.625 092 12426.25 147.05 54544.12 88888.00 2015-04-02 14:33:09.750 092 12426.27 147.05 54544.12 88888.00 2015-04-02 14:33:09.875 092 12426.25 147.05 54544.10 88888.00 2015-04-02 14:33:10.000 092 12426.30 147.07 54544.10 88888.00 2015-04-02 14:33:10.125 092 12426.30 147.07 54544.10 88888.00 2015-04-02 14:33:10.250 092 12426.25 147.05 54544.10 88888.00 2015-04-02 14:33:10.375 092 12426.27 147.10 54544.12 88888.00 2015-04-02 14:33:10.500 092 12426.27 147.10 54544.12 88888.00 2015-04-02 14:33:10.625 092 12426.23 147.12 54544.10 88888.00 2015-04-02 14:33:10.750 092 12426.20 147.12 54544.12 88888.00 2015-04-02 14:33:10.875 092 12426.30 147.15 54544.15 88888.00 2015-04-02 14:33:11.000 092 12426.38 147.15 54544.15 88888.00 2015-04-02 14:33:11.125 092 12426.38 147.15 54544.18 88888.00 2015-04-02 14:33:11.250 092 12426.27 147.15 54544.15 88888.00 2015-04-02 14:33:11.375 092 12426.25 147.15 54544.18 88888.00 2015-04-02 14:33:11.500 092 12426.23 147.18 54544.15 88888.00 2015-04-02 14:33:11.625 092 12426.23 147.15 54544.15 88888.00 2015-04-02 14:33:11.750 092 12426.25 147.12 54544.15 88888.00 2015-04-02 14:33:11.875 092 12426.25 147.15 54544.15 88888.00 2015-04-02 14:33:12.000 092 12426.23 147.10 54544.12 88888.00 2015-04-02 14:33:12.125 092 12426.20 147.10 54544.15 88888.00 2015-04-02 14:33:12.250 092 12426.15 147.10 54544.18 88888.00 2015-04-02 14:33:12.375 092 12426.23 147.10 54544.18 88888.00 2015-04-02 14:33:12.500 092 12426.27 147.07 54544.18 88888.00 2015-04-02 14:33:12.625 092 12426.20 147.05 54544.18 88888.00 2015-04-02 14:33:12.750 092 12426.12 147.00 54544.12 88888.00 2015-04-02 14:33:12.875 092 12426.12 147.00 54544.15 88888.00 2015-04-02 14:33:13.000 092 12426.12 147.00 54544.15 88888.00 2015-04-02 14:33:13.125 092 12426.15 147.00 54544.18 88888.00 2015-04-02 14:33:13.250 092 12426.05 146.97 54544.18 88888.00 2015-04-02 14:33:13.375 092 12426.02 146.97 54544.15 88888.00 2015-04-02 14:33:13.500 092 12426.08 147.00 54544.18 88888.00 2015-04-02 14:33:13.625 092 12426.05 147.00 54544.18 88888.00 2015-04-02 14:33:13.750 092 12426.05 147.00 54544.18 88888.00 2015-04-02 14:33:13.875 092 12426.05 147.03 54544.15 88888.00 2015-04-02 14:33:14.000 092 12426.02 147.05 54544.15 88888.00 2015-04-02 14:33:14.125 092 12426.02 147.05 54544.18 88888.00 2015-04-02 14:33:14.250 092 12426.00 147.03 54544.20 88888.00 2015-04-02 14:33:14.375 092 12426.02 147.05 54544.18 88888.00 2015-04-02 14:33:14.500 092 12426.02 147.07 54544.20 88888.00 2015-04-02 14:33:14.625 092 12426.05 147.10 54544.22 88888.00 2015-04-02 14:33:14.750 092 12426.10 147.12 54544.20 88888.00 2015-04-02 14:33:14.875 092 12426.10 147.10 54544.18 88888.00 2015-04-02 14:33:15.000 092 12426.10 147.12 54544.18 88888.00 2015-04-02 14:33:15.125 092 12426.08 147.15 54544.18 88888.00 2015-04-02 14:33:15.250 092 12425.98 147.15 54544.18 88888.00 2015-04-02 14:33:15.375 092 12425.92 147.20 54544.18 88888.00 2015-04-02 14:33:15.500 092 12425.90 147.18 54544.18 88888.00 2015-04-02 14:33:15.625 092 12425.88 147.18 54544.20 88888.00 2015-04-02 14:33:15.750 092 12425.85 147.18 54544.18 88888.00 2015-04-02 14:33:15.875 092 12425.90 147.20 54544.18 88888.00 2015-04-02 14:33:16.000 092 12425.98 147.20 54544.18 88888.00 2015-04-02 14:33:16.125 092 12426.00 147.20 54544.15 88888.00 2015-04-02 14:33:16.250 092 12425.98 147.18 54544.18 88888.00 2015-04-02 14:33:16.375 092 12426.00 147.20 54544.18 88888.00 2015-04-02 14:33:16.500 092 12425.95 147.18 54544.22 88888.00 2015-04-02 14:33:16.625 092 12425.95 147.18 54544.20 88888.00 2015-04-02 14:33:16.750 092 12425.98 147.20 54544.18 88888.00 2015-04-02 14:33:16.875 092 12425.95 147.20 54544.20 88888.00 2015-04-02 14:33:17.000 092 12425.95 147.12 54544.20 88888.00 2015-04-02 14:33:17.125 092 12425.85 147.12 54544.22 88888.00 2015-04-02 14:33:17.250 092 12425.83 147.10 54544.20 88888.00 2015-04-02 14:33:17.375 092 12425.83 147.12 54544.22 88888.00 2015-04-02 14:33:17.500 092 12425.88 147.12 54544.22 88888.00 2015-04-02 14:33:17.625 092 12425.77 147.10 54544.22 88888.00 2015-04-02 14:33:17.750 092 12425.77 147.10 54544.25 88888.00 2015-04-02 14:33:17.875 092 12425.75 147.10 54544.25 88888.00 2015-04-02 14:33:18.000 092 12425.70 147.12 54544.22 88888.00 2015-04-02 14:33:18.125 092 12425.67 147.07 54544.22 88888.00 2015-04-02 14:33:18.250 092 12425.62 147.10 54544.28 88888.00 2015-04-02 14:33:18.375 092 12425.65 147.12 54544.28 88888.00 2015-04-02 14:33:18.500 092 12425.62 147.10 54544.28 88888.00 2015-04-02 14:33:18.625 092 12425.62 147.07 54544.25 88888.00 2015-04-02 14:33:18.750 092 12425.62 147.07 54544.28 88888.00 2015-04-02 14:33:18.875 092 12425.62 147.10 54544.30 88888.00 2015-04-02 14:33:19.000 092 12425.60 147.10 54544.28 88888.00 2015-04-02 14:33:19.125 092 12425.58 147.07 54544.25 88888.00 2015-04-02 14:33:19.250 092 12425.50 147.05 54544.25 88888.00 2015-04-02 14:33:19.375 092 12425.55 147.07 54544.28 88888.00 2015-04-02 14:33:19.500 092 12425.58 147.07 54544.30 88888.00 2015-04-02 14:33:19.625 092 12425.60 147.10 54544.32 88888.00 2015-04-02 14:33:19.750 092 12425.62 147.07 54544.30 88888.00 2015-04-02 14:33:19.875 092 12425.58 147.03 54544.28 88888.00 2015-04-02 14:33:20.000 092 12425.60 147.00 54544.25 88888.00 2015-04-02 14:33:20.125 092 12425.65 147.00 54544.30 88888.00 2015-04-02 14:33:20.250 092 12425.65 147.03 54544.32 88888.00 2015-04-02 14:33:20.375 092 12425.65 147.00 54544.32 88888.00 2015-04-02 14:33:20.500 092 12425.70 147.00 54544.30 88888.00 2015-04-02 14:33:20.625 092 12425.70 146.97 54544.30 88888.00 2015-04-02 14:33:20.750 092 12425.67 146.95 54544.30 88888.00 2015-04-02 14:33:20.875 092 12425.65 146.95 54544.30 88888.00 2015-04-02 14:33:21.000 092 12425.70 146.90 54544.30 88888.00 2015-04-02 14:33:21.125 092 12425.77 146.88 54544.30 88888.00 2015-04-02 14:33:21.250 092 12425.77 146.85 54544.30 88888.00 2015-04-02 14:33:21.375 092 12425.80 146.85 54544.30 88888.00 2015-04-02 14:33:21.500 092 12425.85 146.85 54544.30 88888.00 2015-04-02 14:33:21.625 092 12425.88 146.85 54544.30 88888.00 2015-04-02 14:33:21.750 092 12425.90 146.82 54544.30 88888.00 2015-04-02 14:33:21.875 092 12425.88 146.80 54544.30 88888.00 2015-04-02 14:33:22.000 092 12425.85 146.82 54544.30 88888.00 2015-04-02 14:33:22.125 092 12425.95 146.80 54544.32 88888.00 2015-04-02 14:33:22.250 092 12425.92 146.80 54544.32 88888.00 2015-04-02 14:33:22.375 092 12425.92 146.82 54544.30 88888.00 2015-04-02 14:33:22.500 092 12425.95 146.80 54544.32 88888.00 2015-04-02 14:33:22.625 092 12425.95 146.85 54544.32 88888.00 2015-04-02 14:33:22.750 092 12426.00 146.82 54544.32 88888.00 2015-04-02 14:33:22.875 092 12426.02 146.85 54544.32 88888.00 2015-04-02 14:33:23.000 092 12425.98 146.88 54544.32 88888.00 2015-04-02 14:33:23.125 092 12425.98 146.90 54544.32 88888.00 2015-04-02 14:33:23.250 092 12426.02 146.90 54544.35 88888.00 2015-04-02 14:33:23.375 092 12426.08 146.95 54544.35 88888.00 2015-04-02 14:33:23.500 092 12426.02 146.93 54544.38 88888.00 2015-04-02 14:33:23.625 092 12426.02 146.93 54544.38 88888.00 2015-04-02 14:33:23.750 092 12426.02 146.97 54544.38 88888.00 2015-04-02 14:33:23.875 092 12425.98 146.97 54544.35 88888.00 2015-04-02 14:33:24.000 092 12425.85 146.93 54544.32 88888.00 2015-04-02 14:33:24.125 092 12425.85 146.95 54544.32 88888.00 2015-04-02 14:33:24.250 092 12425.85 147.00 54544.35 88888.00 2015-04-02 14:33:24.375 092 12425.85 146.97 54544.35 88888.00 2015-04-02 14:33:24.500 092 12425.80 147.00 54544.35 88888.00 2015-04-02 14:33:24.625 092 12425.75 146.97 54544.38 88888.00 2015-04-02 14:33:24.750 092 12425.70 147.00 54544.40 88888.00 2015-04-02 14:33:24.875 092 12425.75 146.97 54544.38 88888.00 2015-04-02 14:33:25.000 092 12425.80 146.93 54544.35 88888.00 2015-04-02 14:33:25.125 092 12425.77 146.90 54544.38 88888.00 2015-04-02 14:33:25.250 092 12425.62 146.90 54544.38 88888.00 2015-04-02 14:33:25.375 092 12425.60 146.90 54544.40 88888.00 2015-04-02 14:33:25.500 092 12425.65 146.90 54544.38 88888.00 2015-04-02 14:33:25.625 092 12425.75 146.93 54544.40 88888.00 2015-04-02 14:33:25.750 092 12425.77 146.90 54544.43 88888.00 2015-04-02 14:33:25.875 092 12425.75 146.93 54544.43 88888.00 2015-04-02 14:33:26.000 092 12425.73 146.85 54544.43 88888.00 2015-04-02 14:33:26.125 092 12425.65 146.82 54544.43 88888.00 2015-04-02 14:33:26.250 092 12425.65 146.80 54544.45 88888.00 2015-04-02 14:33:26.375 092 12425.73 146.80 54544.43 88888.00 2015-04-02 14:33:26.500 092 12425.80 146.80 54544.45 88888.00 2015-04-02 14:33:26.625 092 12425.77 146.80 54544.45 88888.00 2015-04-02 14:33:26.750 092 12425.70 146.78 54544.50 88888.00 2015-04-02 14:33:26.875 092 12425.67 146.72 54544.50 88888.00 2015-04-02 14:33:27.000 092 12425.70 146.70 54544.45 88888.00 2015-04-02 14:33:27.125 092 12425.70 146.68 54544.45 88888.00 2015-04-02 14:33:27.250 092 12425.67 146.65 54544.47 88888.00 2015-04-02 14:33:27.375 092 12425.73 146.68 54544.50 88888.00 2015-04-02 14:33:27.500 092 12425.65 146.65 54544.50 88888.00 2015-04-02 14:33:27.625 092 12425.62 146.62 54544.47 88888.00 2015-04-02 14:33:27.750 092 12425.65 146.65 54544.47 88888.00 2015-04-02 14:33:27.875 092 12425.67 146.68 54544.47 88888.00 2015-04-02 14:33:28.000 092 12425.67 146.68 54544.45 88888.00 2015-04-02 14:33:28.125 092 12425.67 146.65 54544.50 88888.00 2015-04-02 14:33:28.250 092 12425.60 146.60 54544.50 88888.00 2015-04-02 14:33:28.375 092 12425.67 146.62 54544.53 88888.00 2015-04-02 14:33:28.500 092 12425.62 146.62 54544.55 88888.00 2015-04-02 14:33:28.625 092 12425.58 146.62 54544.53 88888.00 2015-04-02 14:33:28.750 092 12425.60 146.62 54544.55 88888.00 2015-04-02 14:33:28.875 092 12425.60 146.65 54544.55 88888.00 2015-04-02 14:33:29.000 092 12425.62 146.60 54544.53 88888.00 2015-04-02 14:33:29.125 092 12425.62 146.62 54544.55 88888.00 2015-04-02 14:33:29.250 092 12425.60 146.62 54544.55 88888.00 2015-04-02 14:33:29.375 092 12425.60 146.65 54544.50 88888.00 2015-04-02 14:33:29.500 092 12425.55 146.65 54544.53 88888.00 2015-04-02 14:33:29.625 092 12425.50 146.70 54544.55 88888.00 2015-04-02 14:33:29.750 092 12425.48 146.70 54544.57 88888.00 2015-04-02 14:33:29.875 092 12425.42 146.75 54544.57 88888.00 2015-04-02 14:33:30.000 092 12425.42 146.75 54544.57 88888.00 2015-04-02 14:33:30.125 092 12425.45 146.75 54544.62 88888.00 2015-04-02 14:33:30.250 092 12425.48 146.80 54544.65 88888.00 2015-04-02 14:33:30.375 092 12425.50 146.82 54544.62 88888.00 2015-04-02 14:33:30.500 092 12425.48 146.82 54544.62 88888.00 2015-04-02 14:33:30.625 092 12425.40 146.82 54544.65 88888.00 2015-04-02 14:33:30.750 092 12425.25 146.85 54544.62 88888.00 2015-04-02 14:33:30.875 092 12425.30 146.88 54544.65 88888.00 2015-04-02 14:33:31.000 092 12425.33 146.90 54544.68 88888.00 2015-04-02 14:33:31.125 092 12425.33 146.88 54544.68 88888.00 2015-04-02 14:33:31.250 092 12425.25 146.90 54544.68 88888.00 2015-04-02 14:33:31.375 092 12425.27 146.95 54544.70 88888.00 2015-04-02 14:33:31.500 092 12425.23 146.93 54544.70 88888.00 2015-04-02 14:33:31.625 092 12425.20 146.95 54544.72 88888.00 2015-04-02 14:33:31.750 092 12425.20 147.03 54544.72 88888.00 2015-04-02 14:33:31.875 092 12425.25 147.03 54544.72 88888.00 2015-04-02 14:33:32.000 092 12425.17 147.03 54544.70 88888.00 2015-04-02 14:33:32.125 092 12425.08 147.05 54544.72 88888.00 2015-04-02 14:33:32.250 092 12425.02 147.05 54544.75 88888.00 2015-04-02 14:33:32.375 092 12425.02 147.05 54544.72 88888.00 2015-04-02 14:33:32.500 092 12425.00 147.05 54544.75 88888.00 2015-04-02 14:33:32.625 092 12425.00 147.05 54544.72 88888.00 2015-04-02 14:33:32.750 092 12424.95 147.07 54544.72 88888.00 2015-04-02 14:33:32.875 092 12424.90 147.12 54544.75 88888.00 2015-04-02 14:33:33.000 092 12424.88 147.12 54544.78 88888.00 2015-04-02 14:33:33.125 092 12424.80 147.12 54544.78 88888.00 2015-04-02 14:33:33.250 092 12424.73 147.12 54544.80 88888.00 2015-04-02 14:33:33.375 092 12424.75 147.12 54544.80 88888.00 2015-04-02 14:33:33.500 092 12424.77 147.07 54544.80 88888.00 2015-04-02 14:33:33.625 092 12424.77 147.10 54544.85 88888.00 2015-04-02 14:33:33.750 092 12424.77 147.10 54544.85 88888.00 2015-04-02 14:33:33.875 092 12424.75 147.10 54544.82 88888.00 2015-04-02 14:33:34.000 092 12424.70 147.07 54544.82 88888.00 2015-04-02 14:33:34.125 092 12424.67 147.07 54544.88 88888.00 2015-04-02 14:33:34.250 092 12424.70 147.07 54544.88 88888.00 2015-04-02 14:33:34.375 092 12424.67 147.05 54544.88 88888.00 2015-04-02 14:33:34.500 092 12424.58 147.03 54544.88 88888.00 2015-04-02 14:33:34.625 092 12424.52 147.05 54544.90 88888.00 2015-04-02 14:33:34.750 092 12424.50 147.03 54544.93 88888.00 2015-04-02 14:33:34.875 092 12424.55 147.00 54544.90 88888.00 2015-04-02 14:33:35.000 092 12424.58 147.03 54544.95 88888.00 2015-04-02 14:33:35.125 092 12424.60 147.03 54544.97 88888.00 2015-04-02 14:33:35.250 092 12424.52 147.00 54545.00 88888.00 2015-04-02 14:33:35.375 092 12424.52 147.00 54545.00 88888.00 2015-04-02 14:33:35.500 092 12424.40 147.05 54544.97 88888.00 2015-04-02 14:33:35.625 092 12424.40 147.07 54544.97 88888.00 2015-04-02 14:33:35.750 092 12424.38 147.05 54544.97 88888.00 2015-04-02 14:33:35.875 092 12424.38 147.07 54544.97 88888.00 2015-04-02 14:33:36.000 092 12424.40 147.10 54545.00 88888.00 2015-04-02 14:33:36.125 092 12424.40 147.10 54545.03 88888.00 2015-04-02 14:33:36.250 092 12424.42 147.07 54545.03 88888.00 2015-04-02 14:33:36.375 092 12424.45 147.10 54545.05 88888.00 2015-04-02 14:33:36.500 092 12424.45 147.12 54545.03 88888.00 2015-04-02 14:33:36.625 092 12424.42 147.12 54545.00 88888.00 2015-04-02 14:33:36.750 092 12424.40 147.15 54545.03 88888.00 2015-04-02 14:33:36.875 092 12424.42 147.15 54545.03 88888.00 2015-04-02 14:33:37.000 092 12424.38 147.15 54545.03 88888.00 2015-04-02 14:33:37.125 092 12424.35 147.15 54545.05 88888.00 2015-04-02 14:33:37.250 092 12424.38 147.15 54545.07 88888.00 2015-04-02 14:33:37.375 092 12424.40 147.15 54545.05 88888.00 2015-04-02 14:33:37.500 092 12424.38 147.15 54545.05 88888.00 2015-04-02 14:33:37.625 092 12424.35 147.18 54545.05 88888.00 2015-04-02 14:33:37.750 092 12424.33 147.18 54545.07 88888.00 2015-04-02 14:33:37.875 092 12424.30 147.20 54545.05 88888.00 2015-04-02 14:33:38.000 092 12424.30 147.18 54545.05 88888.00 2015-04-02 14:33:38.125 092 12424.35 147.20 54545.07 88888.00 2015-04-02 14:33:38.250 092 12424.27 147.22 54545.10 88888.00 2015-04-02 14:33:38.375 092 12424.27 147.25 54545.10 88888.00 2015-04-02 14:33:38.500 092 12424.30 147.28 54545.12 88888.00 2015-04-02 14:33:38.625 092 12424.33 147.30 54545.15 88888.00 2015-04-02 14:33:38.750 092 12424.25 147.32 54545.12 88888.00 2015-04-02 14:33:38.875 092 12424.23 147.35 54545.15 88888.00 2015-04-02 14:33:39.000 092 12424.23 147.35 54545.10 88888.00 2015-04-02 14:33:39.125 092 12424.27 147.35 54545.12 88888.00 2015-04-02 14:33:39.250 092 12424.27 147.32 54545.12 88888.00 2015-04-02 14:33:39.375 092 12424.25 147.38 54545.12 88888.00 2015-04-02 14:33:39.500 092 12424.20 147.43 54545.12 88888.00 2015-04-02 14:33:39.625 092 12424.25 147.50 54545.12 88888.00 2015-04-02 14:33:39.750 092 12424.25 147.50 54545.12 88888.00 2015-04-02 14:33:39.875 092 12424.20 147.53 54545.12 88888.00 2015-04-02 14:33:40.000 092 12424.20 147.57 54545.12 88888.00 2015-04-02 14:33:40.125 092 12424.20 147.57 54545.12 88888.00 2015-04-02 14:33:40.250 092 12424.17 147.55 54545.10 88888.00 2015-04-02 14:33:40.375 092 12424.25 147.60 54545.10 88888.00 2015-04-02 14:33:40.500 092 12424.33 147.68 54545.12 88888.00 2015-04-02 14:33:40.625 092 12424.27 147.68 54545.12 88888.00 2015-04-02 14:33:40.750 092 12424.25 147.68 54545.10 88888.00 2015-04-02 14:33:40.875 092 12424.25 147.72 54545.10 88888.00 2015-04-02 14:33:41.000 092 12424.23 147.75 54545.10 88888.00 2015-04-02 14:33:41.125 092 12424.20 147.80 54545.12 88888.00 2015-04-02 14:33:41.250 092 12424.17 147.80 54545.12 88888.00 2015-04-02 14:33:41.375 092 12424.30 147.80 54545.10 88888.00 2015-04-02 14:33:41.500 092 12424.40 147.85 54545.07 88888.00 2015-04-02 14:33:41.625 092 12424.42 147.88 54545.07 88888.00 2015-04-02 14:33:41.750 092 12424.40 147.90 54545.12 88888.00 2015-04-02 14:33:41.875 092 12424.33 147.95 54545.10 88888.00 2015-04-02 14:33:42.000 092 12424.33 147.97 54545.07 88888.00 2015-04-02 14:33:42.125 092 12424.33 148.03 54545.07 88888.00 2015-04-02 14:33:42.250 092 12424.33 148.05 54545.10 88888.00 2015-04-02 14:33:42.375 092 12424.38 148.07 54545.10 88888.00 2015-04-02 14:33:42.500 092 12424.35 148.12 54545.10 88888.00 2015-04-02 14:33:42.625 092 12424.38 148.15 54545.07 88888.00 2015-04-02 14:33:42.750 092 12424.40 148.18 54545.07 88888.00 2015-04-02 14:33:42.875 092 12424.45 148.20 54545.10 88888.00 2015-04-02 14:33:43.000 092 12424.45 148.28 54545.07 88888.00 2015-04-02 14:33:43.125 092 12424.52 148.32 54545.07 88888.00 2015-04-02 14:33:43.250 092 12424.50 148.32 54545.07 88888.00 2015-04-02 14:33:43.375 092 12424.50 148.40 54545.05 88888.00 2015-04-02 14:33:43.500 092 12424.52 148.43 54545.07 88888.00 2015-04-02 14:33:43.625 092 12424.55 148.45 54545.07 88888.00 2015-04-02 14:33:43.750 092 12424.60 148.53 54545.07 88888.00 2015-04-02 14:33:43.875 092 12424.62 148.55 54545.07 88888.00 2015-04-02 14:33:44.000 092 12424.62 148.60 54545.03 88888.00 2015-04-02 14:33:44.125 092 12424.50 148.62 54545.05 88888.00 2015-04-02 14:33:44.250 092 12424.42 148.68 54545.03 88888.00 2015-04-02 14:33:44.375 092 12424.48 148.72 54545.03 88888.00 2015-04-02 14:33:44.500 092 12424.48 148.75 54545.05 88888.00 2015-04-02 14:33:44.625 092 12424.48 148.78 54545.00 88888.00 2015-04-02 14:33:44.750 092 12424.52 148.85 54545.05 88888.00 2015-04-02 14:33:44.875 092 12424.60 148.90 54545.07 88888.00 2015-04-02 14:33:45.000 092 12424.60 148.95 54545.03 88888.00 2015-04-02 14:33:45.125 092 12424.52 148.97 54545.03 88888.00 2015-04-02 14:33:45.250 092 12424.52 149.05 54545.03 88888.00 2015-04-02 14:33:45.375 092 12424.52 149.10 54545.00 88888.00 2015-04-02 14:33:45.500 092 12424.55 149.15 54544.97 88888.00 2015-04-02 14:33:45.625 092 12424.52 149.18 54544.97 88888.00 2015-04-02 14:33:45.750 092 12424.52 149.22 54544.93 88888.00 2015-04-02 14:33:45.875 092 12424.55 149.25 54544.95 88888.00 2015-04-02 14:33:46.000 092 12424.55 149.28 54544.95 88888.00 2015-04-02 14:33:46.125 092 12424.50 149.38 54544.97 88888.00 2015-04-02 14:33:46.250 092 12424.48 149.43 54544.95 88888.00 2015-04-02 14:33:46.375 092 12424.50 149.45 54544.93 88888.00 2015-04-02 14:33:46.500 092 12424.55 149.47 54544.93 88888.00 2015-04-02 14:33:46.625 092 12424.52 149.53 54544.95 88888.00 2015-04-02 14:33:46.750 092 12424.45 149.55 54544.97 88888.00 2015-04-02 14:33:46.875 092 12424.42 149.57 54544.93 88888.00 2015-04-02 14:33:47.000 092 12424.42 149.57 54544.88 88888.00 2015-04-02 14:33:47.125 092 12424.42 149.60 54544.93 88888.00 2015-04-02 14:33:47.250 092 12424.35 149.62 54544.95 88888.00 2015-04-02 14:33:47.375 092 12424.40 149.70 54544.95 88888.00 2015-04-02 14:33:47.500 092 12424.40 149.75 54544.95 88888.00 2015-04-02 14:33:47.625 092 12424.35 149.78 54544.90 88888.00 2015-04-02 14:33:47.750 092 12424.33 149.80 54544.90 88888.00 2015-04-02 14:33:47.875 092 12424.33 149.80 54544.93 88888.00 2015-04-02 14:33:48.000 092 12424.35 149.85 54544.95 88888.00 2015-04-02 14:33:48.125 092 12424.30 149.90 54544.95 88888.00 2015-04-02 14:33:48.250 092 12424.23 149.88 54544.95 88888.00 2015-04-02 14:33:48.375 092 12424.25 149.93 54544.95 88888.00 2015-04-02 14:33:48.500 092 12424.25 149.93 54544.95 88888.00 2015-04-02 14:33:48.625 092 12424.23 149.95 54545.00 88888.00 2015-04-02 14:33:48.750 092 12424.23 149.95 54544.97 88888.00 2015-04-02 14:33:48.875 092 12424.20 150.03 54544.95 88888.00 2015-04-02 14:33:49.000 092 12424.15 150.03 54544.90 88888.00 2015-04-02 14:33:49.125 092 12424.08 150.05 54544.90 88888.00 2015-04-02 14:33:49.250 092 12424.02 150.03 54544.88 88888.00 2015-04-02 14:33:49.375 092 12424.05 150.10 54544.90 88888.00 2015-04-02 14:33:49.500 092 12424.10 150.18 54544.93 88888.00 2015-04-02 14:33:49.625 092 12424.10 150.20 54544.93 88888.00 2015-04-02 14:33:49.750 092 12424.08 150.20 54544.90 88888.00 2015-04-02 14:33:49.875 092 12424.02 150.25 54544.90 88888.00 2015-04-02 14:33:50.000 092 12423.98 150.28 54544.90 88888.00 2015-04-02 14:33:50.125 092 12423.95 150.30 54544.93 88888.00 2015-04-02 14:33:50.250 092 12423.88 150.35 54544.93 88888.00 2015-04-02 14:33:50.375 092 12423.80 150.38 54544.93 88888.00 2015-04-02 14:33:50.500 092 12423.70 150.35 54544.93 88888.00 2015-04-02 14:33:50.625 092 12423.70 150.32 54544.93 88888.00 2015-04-02 14:33:50.750 092 12423.67 150.35 54544.93 88888.00 2015-04-02 14:33:50.875 092 12423.62 150.38 54544.93 88888.00 2015-04-02 14:33:51.000 092 12423.62 150.40 54544.93 88888.00 2015-04-02 14:33:51.125 092 12423.60 150.40 54544.93 88888.00 2015-04-02 14:33:51.250 092 12423.62 150.40 54544.93 88888.00 2015-04-02 14:33:51.375 092 12423.67 150.40 54544.95 88888.00 2015-04-02 14:33:51.500 092 12423.62 150.38 54544.95 88888.00 2015-04-02 14:33:51.625 092 12423.52 150.35 54544.93 88888.00 2015-04-02 14:33:51.750 092 12423.48 150.32 54544.93 88888.00 2015-04-02 14:33:51.875 092 12423.45 150.35 54544.93 88888.00 2015-04-02 14:33:52.000 092 12423.45 150.30 54544.90 88888.00 2015-04-02 14:33:52.125 092 12423.50 150.30 54544.95 88888.00 2015-04-02 14:33:52.250 092 12423.50 150.25 54544.95 88888.00 2015-04-02 14:33:52.375 092 12423.52 150.28 54544.93 88888.00 2015-04-02 14:33:52.500 092 12423.50 150.25 54544.95 88888.00 2015-04-02 14:33:52.625 092 12423.58 150.25 54544.90 88888.00 2015-04-02 14:33:52.750 092 12423.58 150.25 54544.90 88888.00 2015-04-02 14:33:52.875 092 12423.52 150.22 54544.88 88888.00 2015-04-02 14:33:53.000 092 12423.55 150.20 54544.90 88888.00 2015-04-02 14:33:53.125 092 12423.60 150.22 54544.93 88888.00 2015-04-02 14:33:53.250 092 12423.60 150.18 54544.90 88888.00 2015-04-02 14:33:53.375 092 12423.58 150.12 54544.85 88888.00 2015-04-02 14:33:53.500 092 12423.58 150.15 54544.88 88888.00 2015-04-02 14:33:53.625 092 12423.60 150.15 54544.88 88888.00 2015-04-02 14:33:53.750 092 12423.62 150.15 54544.90 88888.00 2015-04-02 14:33:53.875 092 12423.62 150.12 54544.90 88888.00 2015-04-02 14:33:54.000 092 12423.62 150.10 54544.85 88888.00 2015-04-02 14:33:54.125 092 12423.67 150.10 54544.85 88888.00 2015-04-02 14:33:54.250 092 12423.70 150.07 54544.85 88888.00 2015-04-02 14:33:54.375 092 12423.73 150.03 54544.85 88888.00 2015-04-02 14:33:54.500 092 12423.73 150.05 54544.85 88888.00 2015-04-02 14:33:54.625 092 12423.73 150.05 54544.85 88888.00 2015-04-02 14:33:54.750 092 12423.75 150.03 54544.90 88888.00 2015-04-02 14:33:54.875 092 12423.73 150.05 54544.90 88888.00 2015-04-02 14:33:55.000 092 12423.70 150.03 54544.85 88888.00 2015-04-02 14:33:55.125 092 12423.75 150.00 54544.88 88888.00 2015-04-02 14:33:55.250 092 12423.75 150.00 54544.88 88888.00 2015-04-02 14:33:55.375 092 12423.85 150.03 54544.88 88888.00 2015-04-02 14:33:55.500 092 12423.83 150.03 54544.82 88888.00 2015-04-02 14:33:55.625 092 12423.85 150.03 54544.85 88888.00 2015-04-02 14:33:55.750 092 12423.85 150.03 54544.82 88888.00 2015-04-02 14:33:55.875 092 12423.90 150.00 54544.85 88888.00 2015-04-02 14:33:56.000 092 12424.00 150.00 54544.82 88888.00 2015-04-02 14:33:56.125 092 12424.00 150.03 54544.88 88888.00 2015-04-02 14:33:56.250 092 12423.98 149.97 54544.85 88888.00 2015-04-02 14:33:56.375 092 12424.00 150.00 54544.85 88888.00 2015-04-02 14:33:56.500 092 12424.12 150.00 54544.85 88888.00 2015-04-02 14:33:56.625 092 12424.17 149.97 54544.85 88888.00 2015-04-02 14:33:56.750 092 12424.15 149.97 54544.85 88888.00 2015-04-02 14:33:56.875 092 12424.25 149.97 54544.88 88888.00 2015-04-02 14:33:57.000 092 12424.33 150.00 54544.88 88888.00 2015-04-02 14:33:57.125 092 12424.33 149.97 54544.85 88888.00 2015-04-02 14:33:57.250 092 12424.27 149.97 54544.82 88888.00 2015-04-02 14:33:57.375 092 12424.30 149.97 54544.85 88888.00 2015-04-02 14:33:57.500 092 12424.40 149.97 54544.85 88888.00 2015-04-02 14:33:57.625 092 12424.40 149.97 54544.85 88888.00 2015-04-02 14:33:57.750 092 12424.38 149.95 54544.85 88888.00 2015-04-02 14:33:57.875 092 12424.40 149.95 54544.85 88888.00 2015-04-02 14:33:58.000 092 12424.50 149.93 54544.88 88888.00 2015-04-02 14:33:58.125 092 12424.50 149.88 54544.88 88888.00 2015-04-02 14:33:58.250 092 12424.48 149.88 54544.90 88888.00 2015-04-02 14:33:58.375 092 12424.55 149.90 54544.90 88888.00 2015-04-02 14:33:58.500 092 12424.62 149.95 54544.90 88888.00 2015-04-02 14:33:58.625 092 12424.62 149.95 54544.90 88888.00 2015-04-02 14:33:58.750 092 12424.67 149.93 54544.88 88888.00 2015-04-02 14:33:58.875 092 12424.75 149.90 54544.88 88888.00 2015-04-02 14:33:59.000 092 12424.80 149.88 54544.88 88888.00 2015-04-02 14:33:59.125 092 12424.88 149.88 54544.85 88888.00 2015-04-02 14:33:59.250 092 12424.88 149.88 54544.88 88888.00 2015-04-02 14:33:59.375 092 12424.90 149.85 54544.85 88888.00 2015-04-02 14:33:59.500 092 12424.88 149.88 54544.88 88888.00 2015-04-02 14:33:59.625 092 12424.90 149.95 54544.88 88888.00 2015-04-02 14:33:59.750 092 12425.00 149.97 54544.88 88888.00 2015-04-02 14:33:59.875 092 12425.08 149.97 54544.88 88888.00 2015-04-02 14:34:00.000 092 12425.05 149.93 54544.88 88888.00 2015-04-02 14:34:00.125 092 12425.10 149.95 54544.88 88888.00 2015-04-02 14:34:00.250 092 12425.10 149.95 54544.88 88888.00 2015-04-02 14:34:00.375 092 12425.12 149.97 54544.88 88888.00 2015-04-02 14:34:00.500 092 12425.23 149.97 54544.88 88888.00 2015-04-02 14:34:00.625 092 12425.25 149.97 54544.88 88888.00 2015-04-02 14:34:00.750 092 12425.27 150.00 54544.90 88888.00 2015-04-02 14:34:00.875 092 12425.27 150.00 54544.90 88888.00 2015-04-02 14:34:01.000 092 12425.30 150.03 54544.88 88888.00 2015-04-02 14:34:01.125 092 12425.35 150.00 54544.90 88888.00 2015-04-02 14:34:01.250 092 12425.35 149.95 54544.88 88888.00 2015-04-02 14:34:01.375 092 12425.38 149.93 54544.88 88888.00 2015-04-02 14:34:01.500 092 12425.33 149.93 54544.90 88888.00 2015-04-02 14:34:01.625 092 12425.45 149.95 54544.90 88888.00 2015-04-02 14:34:01.750 092 12425.50 150.00 54544.93 88888.00 2015-04-02 14:34:01.875 092 12425.48 149.97 54544.95 88888.00 2015-04-02 14:34:02.000 092 12425.55 150.00 54544.93 88888.00 2015-04-02 14:34:02.125 092 12425.62 149.97 54544.95 88888.00 2015-04-02 14:34:02.250 092 12425.60 149.93 54544.97 88888.00 2015-04-02 14:34:02.375 092 12425.70 149.95 54544.95 88888.00 2015-04-02 14:34:02.500 092 12425.75 149.90 54544.95 88888.00 2015-04-02 14:34:02.625 092 12425.75 149.90 54544.97 88888.00 2015-04-02 14:34:02.750 092 12425.85 149.90 54544.97 88888.00 2015-04-02 14:34:02.875 092 12425.88 149.88 54544.95 88888.00 2015-04-02 14:34:03.000 092 12425.83 149.88 54544.97 88888.00 2015-04-02 14:34:03.125 092 12425.80 149.90 54545.00 88888.00 2015-04-02 14:34:03.250 092 12425.80 149.88 54544.97 88888.00 2015-04-02 14:34:03.375 092 12425.90 149.85 54544.95 88888.00 2015-04-02 14:34:03.500 092 12425.95 149.80 54544.95 88888.00 2015-04-02 14:34:03.625 092 12426.02 149.80 54544.95 88888.00 2015-04-02 14:34:03.750 092 12426.05 149.75 54544.97 88888.00 2015-04-02 14:34:03.875 092 12426.05 149.78 54544.97 88888.00 2015-04-02 14:34:04.000 092 12426.12 149.78 54545.03 88888.00 2015-04-02 14:34:04.125 092 12426.10 149.75 54545.00 88888.00 2015-04-02 14:34:04.250 092 12426.05 149.75 54545.03 88888.00 2015-04-02 14:34:04.375 092 12426.05 149.72 54545.05 88888.00 2015-04-02 14:34:04.500 092 12426.10 149.72 54545.07 88888.00 2015-04-02 14:34:04.625 092 12426.17 149.65 54545.07 88888.00 2015-04-02 14:34:04.750 092 12426.17 149.65 54545.10 88888.00 2015-04-02 14:34:04.875 092 12426.08 149.62 54545.10 88888.00 2015-04-02 14:34:05.000 092 12426.10 149.60 54545.10 88888.00 2015-04-02 14:34:05.125 092 12426.17 149.60 54545.10 88888.00 2015-04-02 14:34:05.250 092 12426.20 149.60 54545.15 88888.00 2015-04-02 14:34:05.375 092 12426.27 149.60 54545.12 88888.00 2015-04-02 14:34:05.500 092 12426.30 149.57 54545.15 88888.00 2015-04-02 14:34:05.625 092 12426.27 149.57 54545.15 88888.00 2015-04-02 14:34:05.750 092 12426.30 149.60 54545.18 88888.00 2015-04-02 14:34:05.875 092 12426.25 149.60 54545.18 88888.00 2015-04-02 14:34:06.000 092 12426.23 149.60 54545.20 88888.00 2015-04-02 14:34:06.125 092 12426.23 149.57 54545.20 88888.00 2015-04-02 14:34:06.250 092 12426.27 149.57 54545.22 88888.00 2015-04-02 14:34:06.375 092 12426.35 149.60 54545.22 88888.00 2015-04-02 14:34:06.500 092 12426.30 149.57 54545.25 88888.00 2015-04-02 14:34:06.625 092 12426.20 149.57 54545.25 88888.00 2015-04-02 14:34:06.750 092 12426.27 149.55 54545.28 88888.00 2015-04-02 14:34:06.875 092 12426.27 149.53 54545.28 88888.00 2015-04-02 14:34:07.000 092 12426.23 149.53 54545.28 88888.00 2015-04-02 14:34:07.125 092 12426.25 149.50 54545.25 88888.00 2015-04-02 14:34:07.250 092 12426.25 149.45 54545.28 88888.00 2015-04-02 14:34:07.375 092 12426.35 149.47 54545.30 88888.00 2015-04-02 14:34:07.500 092 12426.35 149.50 54545.35 88888.00 2015-04-02 14:34:07.625 092 12426.30 149.47 54545.35 88888.00 2015-04-02 14:34:07.750 092 12426.33 149.45 54545.35 88888.00 2015-04-02 14:34:07.875 092 12426.30 149.43 54545.35 88888.00 2015-04-02 14:34:08.000 092 12426.33 149.40 54545.38 88888.00 2015-04-02 14:34:08.125 092 12426.33 149.40 54545.40 88888.00 2015-04-02 14:34:08.250 092 12426.35 149.30 54545.45 88888.00 2015-04-02 14:34:08.375 092 12426.40 149.30 54545.45 88888.00 2015-04-02 14:34:08.500 092 12426.45 149.28 54545.47 88888.00 2015-04-02 14:34:08.625 092 12426.48 149.25 54545.47 88888.00 2015-04-02 14:34:08.750 092 12426.45 149.22 54545.47 88888.00 2015-04-02 14:34:08.875 092 12426.48 149.20 54545.53 88888.00 2015-04-02 14:34:09.000 092 12426.62 149.18 54545.53 88888.00 2015-04-02 14:34:09.125 092 12426.65 149.12 54545.55 88888.00 2015-04-02 14:34:09.250 092 12426.58 149.10 54545.55 88888.00 2015-04-02 14:34:09.375 092 12426.65 149.10 54545.57 88888.00 2015-04-02 14:34:09.500 092 12426.70 149.07 54545.57 88888.00 2015-04-02 14:34:09.625 092 12426.73 149.05 54545.60 88888.00 2015-04-02 14:34:09.750 092 12426.73 149.05 54545.60 88888.00 2015-04-02 14:34:09.875 092 12426.70 148.95 54545.60 88888.00 2015-04-02 14:34:10.000 092 12426.70 148.90 54545.57 88888.00 2015-04-02 14:34:10.125 092 12426.75 148.85 54545.60 88888.00 2015-04-02 14:34:10.250 092 12426.85 148.80 54545.60 88888.00 2015-04-02 14:34:10.375 092 12426.95 148.78 54545.60 88888.00 2015-04-02 14:34:10.500 092 12426.98 148.78 54545.65 88888.00 2015-04-02 14:34:10.625 092 12427.00 148.75 54545.65 88888.00 2015-04-02 14:34:10.750 092 12426.98 148.70 54545.65 88888.00 2015-04-02 14:34:10.875 092 12427.00 148.65 54545.65 88888.00 2015-04-02 14:34:11.000 092 12427.12 148.65 54545.68 88888.00 2015-04-02 14:34:11.125 092 12427.17 148.62 54545.70 88888.00 2015-04-02 14:34:11.250 092 12427.17 148.60 54545.72 88888.00 2015-04-02 14:34:11.375 092 12427.17 148.60 54545.72 88888.00 2015-04-02 14:34:11.500 092 12427.17 148.57 54545.72 88888.00 2015-04-02 14:34:11.625 092 12427.25 148.53 54545.70 88888.00 2015-04-02 14:34:11.750 092 12427.33 148.50 54545.72 88888.00 2015-04-02 14:34:11.875 092 12427.42 148.47 54545.75 88888.00 2015-04-02 14:34:12.000 092 12427.50 148.45 54545.75 88888.00 2015-04-02 14:34:12.125 092 12427.52 148.45 54545.78 88888.00 2015-04-02 14:34:12.250 092 12427.45 148.43 54545.80 88888.00 2015-04-02 14:34:12.375 092 12427.40 148.40 54545.78 88888.00 2015-04-02 14:34:12.500 092 12427.42 148.40 54545.80 88888.00 2015-04-02 14:34:12.625 092 12427.52 148.38 54545.82 88888.00 2015-04-02 14:34:12.750 092 12427.60 148.40 54545.85 88888.00 2015-04-02 14:34:12.875 092 12427.58 148.38 54545.88 88888.00 2015-04-02 14:34:13.000 092 12427.58 148.32 54545.85 88888.00 2015-04-02 14:34:13.125 092 12427.67 148.30 54545.88 88888.00 2015-04-02 14:34:13.250 092 12427.70 148.28 54545.90 88888.00 2015-04-02 14:34:13.375 092 12427.77 148.22 54545.85 88888.00 2015-04-02 14:34:13.500 092 12427.77 148.25 54545.88 88888.00 2015-04-02 14:34:13.625 092 12427.77 148.25 54545.90 88888.00 2015-04-02 14:34:13.750 092 12427.73 148.20 54545.90 88888.00 2015-04-02 14:34:13.875 092 12427.73 148.18 54545.93 88888.00 2015-04-02 14:34:14.000 092 12427.77 148.15 54545.95 88888.00 2015-04-02 14:34:14.125 092 12427.83 148.12 54545.95 88888.00 2015-04-02 14:34:14.250 092 12427.85 148.10 54545.97 88888.00 2015-04-02 14:34:14.375 092 12427.92 148.12 54545.97 88888.00 2015-04-02 14:34:14.500 092 12427.98 148.10 54545.97 88888.00 2015-04-02 14:34:14.625 092 12428.00 148.05 54546.00 88888.00 2015-04-02 14:34:14.750 092 12428.05 148.05 54546.00 88888.00 2015-04-02 14:34:14.875 092 12428.10 148.05 54546.00 88888.00 2015-04-02 14:34:15.000 092 12428.20 148.03 54546.03 88888.00 2015-04-02 14:34:15.125 092 12428.17 148.00 54546.03 88888.00 2015-04-02 14:34:15.250 092 12428.15 147.95 54546.07 88888.00 2015-04-02 14:34:15.375 092 12428.25 147.97 54546.07 88888.00 2015-04-02 14:34:15.500 092 12428.25 147.97 54546.07 88888.00 2015-04-02 14:34:15.625 092 12428.23 147.95 54546.10 88888.00 2015-04-02 14:34:15.750 092 12428.30 147.93 54546.10 88888.00 2015-04-02 14:34:15.875 092 12428.48 147.90 54546.12 88888.00 2015-04-02 14:34:16.000 092 12428.55 147.88 54546.12 88888.00 2015-04-02 14:34:16.125 092 12428.60 147.85 54546.15 88888.00 2015-04-02 14:34:16.250 092 12428.60 147.82 54546.18 88888.00 2015-04-02 14:34:16.375 092 12428.60 147.78 54546.18 88888.00 2015-04-02 14:34:16.500 092 12428.65 147.75 54546.18 88888.00 2015-04-02 14:34:16.625 092 12428.70 147.75 54546.20 88888.00 2015-04-02 14:34:16.750 092 12428.75 147.68 54546.22 88888.00 2015-04-02 14:34:16.875 092 12428.85 147.68 54546.28 88888.00 2015-04-02 14:34:17.000 092 12428.90 147.68 54546.28 88888.00 2015-04-02 14:34:17.125 092 12428.92 147.68 54546.30 88888.00 2015-04-02 14:34:17.250 092 12428.92 147.62 54546.32 88888.00 2015-04-02 14:34:17.375 092 12428.95 147.62 54546.32 88888.00 2015-04-02 14:34:17.500 092 12428.92 147.62 54546.35 88888.00 2015-04-02 14:34:17.625 092 12429.00 147.57 54546.35 88888.00 2015-04-02 14:34:17.750 092 12429.00 147.57 54546.35 88888.00 2015-04-02 14:34:17.875 092 12428.98 147.55 54546.35 88888.00 2015-04-02 14:34:18.000 092 12429.00 147.53 54546.32 88888.00 2015-04-02 14:34:18.125 092 12428.92 147.53 54546.38 88888.00 2015-04-02 14:34:18.250 092 12428.88 147.53 54546.40 88888.00 2015-04-02 14:34:18.375 092 12429.02 147.50 54546.40 88888.00 2015-04-02 14:34:18.500 092 12429.10 147.50 54546.40 88888.00 2015-04-02 14:34:18.625 092 12429.10 147.53 54546.40 88888.00 2015-04-02 14:34:18.750 092 12429.12 147.53 54546.43 88888.00 2015-04-02 14:34:18.875 092 12429.15 147.53 54546.40 88888.00 2015-04-02 14:34:19.000 092 12429.15 147.53 54546.40 88888.00 2015-04-02 14:34:19.125 092 12429.12 147.53 54546.45 88888.00 2015-04-02 14:34:19.250 092 12429.10 147.55 54546.45 88888.00 2015-04-02 14:34:19.375 092 12429.20 147.60 54546.47 88888.00 2015-04-02 14:34:19.500 092 12429.20 147.60 54546.47 88888.00 2015-04-02 14:34:19.625 092 12429.23 147.57 54546.50 88888.00 2015-04-02 14:34:19.750 092 12429.25 147.60 54546.50 88888.00 2015-04-02 14:34:19.875 092 12429.33 147.60 54546.53 88888.00 2015-04-02 14:34:20.000 092 12429.38 147.60 54546.57 88888.00 2015-04-02 14:34:20.125 092 12429.40 147.62 54546.55 88888.00 2015-04-02 14:34:20.250 092 12429.35 147.57 54546.53 88888.00 2015-04-02 14:34:20.375 092 12429.33 147.57 54546.50 88888.00 2015-04-02 14:34:20.500 092 12429.40 147.57 54546.53 88888.00 2015-04-02 14:34:20.625 092 12429.50 147.60 54546.55 88888.00 2015-04-02 14:34:20.750 092 12429.48 147.57 54546.57 88888.00 2015-04-02 14:34:20.875 092 12429.48 147.57 54546.60 88888.00 2015-04-02 14:34:21.000 092 12429.42 147.57 54546.60 88888.00 2015-04-02 14:34:21.125 092 12429.42 147.55 54546.62 88888.00 2015-04-02 14:34:21.250 092 12429.45 147.53 54546.65 88888.00 2015-04-02 14:34:21.375 092 12429.52 147.55 54546.65 88888.00 2015-04-02 14:34:21.500 092 12429.60 147.57 54546.68 88888.00 2015-04-02 14:34:21.625 092 12429.62 147.57 54546.72 88888.00 2015-04-02 14:34:21.750 092 12429.60 147.60 54546.75 88888.00 2015-04-02 14:34:21.875 092 12429.65 147.62 54546.78 88888.00 2015-04-02 14:34:22.000 092 12429.75 147.62 54546.75 88888.00 2015-04-02 14:34:22.125 092 12429.77 147.62 54546.78 88888.00 2015-04-02 14:34:22.250 092 12429.75 147.62 54546.78 88888.00 2015-04-02 14:34:22.375 092 12429.80 147.65 54546.78 88888.00 2015-04-02 14:34:22.500 092 12429.85 147.68 54546.78 88888.00 2015-04-02 14:34:22.625 092 12429.88 147.70 54546.78 88888.00 2015-04-02 14:34:22.750 092 12429.90 147.75 54546.78 88888.00 2015-04-02 14:34:22.875 092 12429.88 147.75 54546.82 88888.00 2015-04-02 14:34:23.000 092 12429.90 147.75 54546.82 88888.00 2015-04-02 14:34:23.125 092 12429.95 147.72 54546.82 88888.00 2015-04-02 14:34:23.250 092 12430.02 147.75 54546.85 88888.00 2015-04-02 14:34:23.375 092 12430.08 147.78 54546.88 88888.00 2015-04-02 14:34:23.500 092 12430.05 147.78 54546.90 88888.00 2015-04-02 14:34:23.625 092 12430.05 147.75 54546.90 88888.00 2015-04-02 14:34:23.750 092 12430.10 147.75 54546.93 88888.00 2015-04-02 14:34:23.875 092 12430.05 147.78 54546.93 88888.00 2015-04-02 14:34:24.000 092 12430.10 147.75 54546.93 88888.00 2015-04-02 14:34:24.125 092 12430.27 147.75 54546.95 88888.00 2015-04-02 14:34:24.250 092 12430.30 147.75 54547.00 88888.00 2015-04-02 14:34:24.375 092 12430.35 147.75 54546.97 88888.00 2015-04-02 14:34:24.500 092 12430.40 147.72 54547.00 88888.00 2015-04-02 14:34:24.625 092 12430.40 147.72 54547.05 88888.00 2015-04-02 14:34:24.750 092 12430.50 147.72 54547.07 88888.00 2015-04-02 14:34:24.875 092 12430.55 147.75 54547.05 88888.00 2015-04-02 14:34:25.000 092 12430.65 147.72 54547.07 88888.00 2015-04-02 14:34:25.125 092 12430.65 147.72 54547.10 88888.00 2015-04-02 14:34:25.250 092 12430.62 147.72 54547.10 88888.00 2015-04-02 14:34:25.375 092 12430.65 147.80 54547.12 88888.00 2015-04-02 14:34:25.500 092 12430.65 147.82 54547.18 88888.00 2015-04-02 14:34:25.625 092 12430.70 147.85 54547.20 88888.00 2015-04-02 14:34:25.750 092 12430.73 147.82 54547.20 88888.00 2015-04-02 14:34:25.875 092 12430.67 147.85 54547.20 88888.00 2015-04-02 14:34:26.000 092 12430.77 147.90 54547.20 88888.00 2015-04-02 14:34:26.125 092 12430.92 147.90 54547.22 88888.00 2015-04-02 14:34:26.250 092 12430.88 147.90 54547.25 88888.00 2015-04-02 14:34:26.375 092 12430.83 147.95 54547.25 88888.00 2015-04-02 14:34:26.500 092 12430.83 147.95 54547.28 88888.00 2015-04-02 14:34:26.625 092 12430.88 147.97 54547.28 88888.00 2015-04-02 14:34:26.750 092 12430.88 148.03 54547.25 88888.00 2015-04-02 14:34:26.875 092 12430.95 148.03 54547.25 88888.00 2015-04-02 14:34:27.000 092 12430.98 148.05 54547.28 88888.00 2015-04-02 14:34:27.125 092 12431.05 148.10 54547.30 88888.00 2015-04-02 14:34:27.250 092 12431.08 148.10 54547.30 88888.00 2015-04-02 14:34:27.375 092 12431.00 148.15 54547.32 88888.00 2015-04-02 14:34:27.500 092 12431.02 148.18 54547.35 88888.00 2015-04-02 14:34:27.625 092 12431.08 148.18 54547.35 88888.00 2015-04-02 14:34:27.750 092 12431.12 148.18 54547.38 88888.00 2015-04-02 14:34:27.875 092 12431.12 148.18 54547.38 88888.00 2015-04-02 14:34:28.000 092 12431.08 148.15 54547.35 88888.00 2015-04-02 14:34:28.125 092 12431.10 148.15 54547.40 88888.00 2015-04-02 14:34:28.250 092 12431.00 148.18 54547.43 88888.00 2015-04-02 14:34:28.375 092 12431.00 148.18 54547.45 88888.00 2015-04-02 14:34:28.500 092 12430.98 148.18 54547.45 88888.00 2015-04-02 14:34:28.625 092 12431.00 148.15 54547.45 88888.00 2015-04-02 14:34:28.750 092 12431.00 148.15 54547.47 88888.00 2015-04-02 14:34:28.875 092 12430.98 148.20 54547.50 88888.00 2015-04-02 14:34:29.000 092 12430.98 148.22 54547.50 88888.00 2015-04-02 14:34:29.125 092 12430.98 148.22 54547.53 88888.00 2015-04-02 14:34:29.250 092 12430.98 148.20 54547.57 88888.00 2015-04-02 14:34:29.375 092 12430.95 148.22 54547.57 88888.00 2015-04-02 14:34:29.500 092 12430.92 148.25 54547.60 88888.00 2015-04-02 14:34:29.625 092 12430.92 148.28 54547.60 88888.00 2015-04-02 14:34:29.750 092 12430.92 148.25 54547.65 88888.00 2015-04-02 14:34:29.875 092 12430.98 148.25 54547.72 88888.00 2015-04-02 14:34:30.000 092 12430.98 148.28 54547.72 88888.00 2015-04-02 14:34:30.125 092 12430.98 148.25 54547.70 88888.00 2015-04-02 14:34:30.250 092 12430.95 148.28 54547.70 88888.00 2015-04-02 14:34:30.375 092 12430.98 148.35 54547.72 88888.00 2015-04-02 14:34:30.500 092 12431.00 148.40 54547.75 88888.00 2015-04-02 14:34:30.625 092 12430.92 148.35 54547.75 88888.00 2015-04-02 14:34:30.750 092 12430.88 148.35 54547.78 88888.00 2015-04-02 14:34:30.875 092 12430.85 148.38 54547.78 88888.00 2015-04-02 14:34:31.000 092 12430.83 148.40 54547.80 88888.00 2015-04-02 14:34:31.125 092 12430.80 148.40 54547.82 88888.00 2015-04-02 14:34:31.250 092 12430.80 148.40 54547.85 88888.00 2015-04-02 14:34:31.375 092 12430.88 148.40 54547.88 88888.00 2015-04-02 14:34:31.500 092 12430.80 148.38 54547.88 88888.00 2015-04-02 14:34:31.625 092 12430.73 148.38 54547.88 88888.00 2015-04-02 14:34:31.750 092 12430.67 148.40 54547.90 88888.00 2015-04-02 14:34:31.875 092 12430.67 148.40 54547.95 88888.00 2015-04-02 14:34:32.000 092 12430.62 148.43 54547.95 88888.00 2015-04-02 14:34:32.125 092 12430.58 148.45 54547.97 88888.00 2015-04-02 14:34:32.250 092 12430.52 148.43 54547.97 88888.00 2015-04-02 14:34:32.375 092 12430.48 148.43 54547.97 88888.00 2015-04-02 14:34:32.500 092 12430.38 148.43 54548.00 88888.00 2015-04-02 14:34:32.625 092 12430.33 148.45 54548.03 88888.00 2015-04-02 14:34:32.750 092 12430.33 148.50 54548.05 88888.00 2015-04-02 14:34:32.875 092 12430.35 148.53 54548.05 88888.00 2015-04-02 14:34:33.000 092 12430.27 148.50 54548.05 88888.00 2015-04-02 14:34:33.125 092 12430.20 148.53 54548.10 88888.00 2015-04-02 14:34:33.250 092 12430.12 148.53 54548.12 88888.00 2015-04-02 14:34:33.375 092 12430.08 148.53 54548.07 88888.00 2015-04-02 14:34:33.500 092 12430.02 148.53 54548.10 88888.00 2015-04-02 14:34:33.625 092 12430.08 148.55 54548.12 88888.00 2015-04-02 14:34:33.750 092 12430.10 148.57 54548.15 88888.00 2015-04-02 14:34:33.875 092 12430.02 148.57 54548.18 88888.00 2015-04-02 14:34:34.000 092 12430.02 148.57 54548.18 88888.00 2015-04-02 14:34:34.125 092 12429.98 148.57 54548.20 88888.00 2015-04-02 14:34:34.250 092 12429.90 148.57 54548.25 88888.00 2015-04-02 14:34:34.375 092 12429.88 148.57 54548.22 88888.00 2015-04-02 14:34:34.500 092 12429.83 148.55 54548.25 88888.00 2015-04-02 14:34:34.625 092 12429.85 148.55 54548.30 88888.00 2015-04-02 14:34:34.750 092 12429.75 148.57 54548.30 88888.00 2015-04-02 14:34:34.875 092 12429.67 148.57 54548.35 88888.00 2015-04-02 14:34:35.000 092 12429.62 148.57 54548.32 88888.00 2015-04-02 14:34:35.125 092 12429.48 148.53 54548.35 88888.00 2015-04-02 14:34:35.250 092 12429.48 148.53 54548.35 88888.00 2015-04-02 14:34:35.375 092 12429.48 148.53 54548.40 88888.00 2015-04-02 14:34:35.500 092 12429.40 148.53 54548.43 88888.00 2015-04-02 14:34:35.625 092 12429.40 148.53 54548.45 88888.00 2015-04-02 14:34:35.750 092 12429.33 148.53 54548.45 88888.00 2015-04-02 14:34:35.875 092 12429.20 148.47 54548.45 88888.00 2015-04-02 14:34:36.000 092 12429.20 148.43 54548.45 88888.00 2015-04-02 14:34:36.125 092 12429.20 148.45 54548.50 88888.00 2015-04-02 14:34:36.250 092 12429.20 148.40 54548.55 88888.00 2015-04-02 14:34:36.375 092 12429.12 148.40 54548.53 88888.00 2015-04-02 14:34:36.500 092 12429.02 148.40 54548.60 88888.00 2015-04-02 14:34:36.625 092 12428.98 148.45 54548.60 88888.00 2015-04-02 14:34:36.750 092 12428.95 148.43 54548.57 88888.00 2015-04-02 14:34:36.875 092 12428.92 148.43 54548.57 88888.00 2015-04-02 14:34:37.000 092 12428.92 148.45 54548.60 88888.00 2015-04-02 14:34:37.125 092 12428.88 148.47 54548.65 88888.00 2015-04-02 14:34:37.250 092 12428.83 148.47 54548.70 88888.00 2015-04-02 14:34:37.375 092 12428.83 148.50 54548.70 88888.00 2015-04-02 14:34:37.500 092 12428.80 148.47 54548.70 88888.00 2015-04-02 14:34:37.625 092 12428.77 148.47 54548.70 88888.00 2015-04-02 14:34:37.750 092 12428.75 148.50 54548.72 88888.00 2015-04-02 14:34:37.875 092 12428.70 148.47 54548.72 88888.00 2015-04-02 14:34:38.000 092 12428.62 148.45 54548.72 88888.00 2015-04-02 14:34:38.125 092 12428.52 148.50 54548.78 88888.00 2015-04-02 14:34:38.250 092 12428.45 148.50 54548.82 88888.00 2015-04-02 14:34:38.375 092 12428.40 148.50 54548.82 88888.00 2015-04-02 14:34:38.500 092 12428.30 148.50 54548.85 88888.00 2015-04-02 14:34:38.625 092 12428.27 148.47 54548.85 88888.00 2015-04-02 14:34:38.750 092 12428.33 148.45 54548.85 88888.00 2015-04-02 14:34:38.875 092 12428.25 148.47 54548.85 88888.00 2015-04-02 14:34:39.000 092 12428.12 148.45 54548.88 88888.00 2015-04-02 14:34:39.125 092 12428.15 148.45 54548.90 88888.00 2015-04-02 14:34:39.250 092 12428.20 148.43 54548.93 88888.00 2015-04-02 14:34:39.375 092 12428.23 148.43 54548.90 88888.00 2015-04-02 14:34:39.500 092 12428.17 148.40 54548.95 88888.00 2015-04-02 14:34:39.625 092 12428.15 148.38 54548.95 88888.00 2015-04-02 14:34:39.750 092 12428.12 148.32 54549.00 88888.00 2015-04-02 14:34:39.875 092 12428.10 148.35 54549.03 88888.00 2015-04-02 14:34:40.000 092 12428.05 148.28 54549.03 88888.00 2015-04-02 14:34:40.125 092 12428.02 148.28 54549.03 88888.00 2015-04-02 14:34:40.250 092 12428.00 148.22 54549.00 88888.00 2015-04-02 14:34:40.375 092 12428.00 148.20 54549.03 88888.00 2015-04-02 14:34:40.500 092 12428.00 148.18 54549.03 88888.00 2015-04-02 14:34:40.625 092 12428.00 148.15 54549.03 88888.00 2015-04-02 14:34:40.750 092 12427.98 148.12 54549.07 88888.00 2015-04-02 14:34:40.875 092 12427.95 148.07 54549.07 88888.00 2015-04-02 14:34:41.000 092 12427.90 148.05 54549.07 88888.00 2015-04-02 14:34:41.125 092 12427.90 148.00 54549.10 88888.00 2015-04-02 14:34:41.250 092 12427.88 147.97 54549.15 88888.00 2015-04-02 14:34:41.375 092 12427.90 147.97 54549.12 88888.00 2015-04-02 14:34:41.500 092 12427.90 147.93 54549.10 88888.00 2015-04-02 14:34:41.625 092 12427.90 147.90 54549.12 88888.00 2015-04-02 14:34:41.750 092 12427.85 147.85 54549.15 88888.00 2015-04-02 14:34:41.875 092 12427.83 147.85 54549.20 88888.00 2015-04-02 14:34:42.000 092 12427.85 147.80 54549.22 88888.00 2015-04-02 14:34:42.125 092 12427.90 147.72 54549.22 88888.00 2015-04-02 14:34:42.250 092 12427.88 147.68 54549.22 88888.00 2015-04-02 14:34:42.375 092 12427.88 147.68 54549.25 88888.00 2015-04-02 14:34:42.500 092 12427.80 147.65 54549.25 88888.00 2015-04-02 14:34:42.625 092 12427.77 147.65 54549.28 88888.00 2015-04-02 14:34:42.750 092 12427.80 147.65 54549.28 88888.00 2015-04-02 14:34:42.875 092 12427.75 147.60 54549.30 88888.00 2015-04-02 14:34:43.000 092 12427.75 147.55 54549.30 88888.00 2015-04-02 14:34:43.125 092 12427.75 147.57 54549.32 88888.00 2015-04-02 14:34:43.250 092 12427.73 147.55 54549.35 88888.00 2015-04-02 14:34:43.375 092 12427.70 147.55 54549.38 88888.00 2015-04-02 14:34:43.500 092 12427.62 147.55 54549.38 88888.00 2015-04-02 14:34:43.625 092 12427.62 147.55 54549.40 88888.00 2015-04-02 14:34:43.750 092 12427.55 147.55 54549.40 88888.00 2015-04-02 14:34:43.875 092 12427.58 147.50 54549.43 88888.00 2015-04-02 14:34:44.000 092 12427.55 147.45 54549.43 88888.00 2015-04-02 14:34:44.125 092 12427.48 147.43 54549.45 88888.00 2015-04-02 14:34:44.250 092 12427.42 147.38 54549.45 88888.00 2015-04-02 14:34:44.375 092 12427.42 147.38 54549.45 88888.00 2015-04-02 14:34:44.500 092 12427.35 147.38 54549.50 88888.00 2015-04-02 14:34:44.625 092 12427.35 147.30 54549.50 88888.00 2015-04-02 14:34:44.750 092 12427.35 147.30 54549.50 88888.00 2015-04-02 14:34:44.875 092 12427.27 147.28 54549.50 88888.00 2015-04-02 14:34:45.000 092 12427.27 147.25 54549.50 88888.00 2015-04-02 14:34:45.125 092 12427.23 147.25 54549.53 88888.00 2015-04-02 14:34:45.250 092 12427.20 147.22 54549.55 88888.00 2015-04-02 14:34:45.375 092 12427.23 147.20 54549.55 88888.00 2015-04-02 14:34:45.500 092 12427.17 147.15 54549.55 88888.00 2015-04-02 14:34:45.625 092 12427.17 147.18 54549.57 88888.00 2015-04-02 14:34:45.750 092 12427.17 147.15 54549.57 88888.00 2015-04-02 14:34:45.875 092 12427.15 147.12 54549.57 88888.00 2015-04-02 14:34:46.000 092 12427.10 147.10 54549.60 88888.00 2015-04-02 14:34:46.125 092 12427.08 147.12 54549.60 88888.00 2015-04-02 14:34:46.250 092 12427.10 147.12 54549.62 88888.00 2015-04-02 14:34:46.375 092 12427.15 147.12 54549.65 88888.00 2015-04-02 14:34:46.500 092 12427.10 147.12 54549.65 88888.00 2015-04-02 14:34:46.625 092 12427.00 147.10 54549.62 88888.00 2015-04-02 14:34:46.750 092 12426.98 147.10 54549.60 88888.00 2015-04-02 14:34:46.875 092 12426.95 147.10 54549.62 88888.00 2015-04-02 14:34:47.000 092 12426.95 147.12 54549.65 88888.00 2015-04-02 14:34:47.125 092 12426.92 147.12 54549.65 88888.00 2015-04-02 14:34:47.250 092 12426.88 147.12 54549.68 88888.00 2015-04-02 14:34:47.375 092 12426.95 147.15 54549.65 88888.00 2015-04-02 14:34:47.500 092 12427.00 147.12 54549.65 88888.00 2015-04-02 14:34:47.625 092 12426.98 147.15 54549.68 88888.00 2015-04-02 14:34:47.750 092 12426.98 147.15 54549.65 88888.00 2015-04-02 14:34:47.875 092 12426.98 147.15 54549.65 88888.00 2015-04-02 14:34:48.000 092 12426.88 147.12 54549.65 88888.00 2015-04-02 14:34:48.125 092 12426.83 147.15 54549.70 88888.00 2015-04-02 14:34:48.250 092 12426.92 147.20 54549.70 88888.00 2015-04-02 14:34:48.375 092 12426.92 147.22 54549.70 88888.00 2015-04-02 14:34:48.500 092 12426.83 147.18 54549.68 88888.00 2015-04-02 14:34:48.625 092 12426.77 147.18 54549.68 88888.00 2015-04-02 14:34:48.750 092 12426.77 147.18 54549.68 88888.00 2015-04-02 14:34:48.875 092 12426.80 147.20 54549.70 88888.00 2015-04-02 14:34:49.000 092 12426.85 147.20 54549.68 88888.00 2015-04-02 14:34:49.125 092 12426.80 147.18 54549.68 88888.00 2015-04-02 14:34:49.250 092 12426.70 147.15 54549.72 88888.00 2015-04-02 14:34:49.375 092 12426.70 147.20 54549.75 88888.00 2015-04-02 14:34:49.500 092 12426.73 147.20 54549.78 88888.00 2015-04-02 14:34:49.625 092 12426.70 147.18 54549.72 88888.00 2015-04-02 14:34:49.750 092 12426.67 147.15 54549.75 88888.00 2015-04-02 14:34:49.875 092 12426.70 147.15 54549.75 88888.00 2015-04-02 14:34:50.000 092 12426.65 147.15 54549.78 88888.00 2015-04-02 14:34:50.125 092 12426.58 147.12 54549.80 88888.00 2015-04-02 14:34:50.250 092 12426.60 147.10 54549.75 88888.00 2015-04-02 14:34:50.375 092 12426.65 147.07 54549.72 88888.00 2015-04-02 14:34:50.500 092 12426.67 147.07 54549.72 88888.00 2015-04-02 14:34:50.625 092 12426.65 147.05 54549.78 88888.00 2015-04-02 14:34:50.750 092 12426.65 147.03 54549.78 88888.00 2015-04-02 14:34:50.875 092 12426.67 147.03 54549.78 88888.00 2015-04-02 14:34:51.000 092 12426.70 147.00 54549.80 88888.00 2015-04-02 14:34:51.125 092 12426.62 147.00 54549.80 88888.00 2015-04-02 14:34:51.250 092 12426.50 147.00 54549.80 88888.00 2015-04-02 14:34:51.375 092 12426.58 147.00 54549.80 88888.00 2015-04-02 14:34:51.500 092 12426.65 146.97 54549.78 88888.00 2015-04-02 14:34:51.625 092 12426.67 146.93 54549.78 88888.00 2015-04-02 14:34:51.750 092 12426.67 146.95 54549.78 88888.00 2015-04-02 14:34:51.875 092 12426.73 146.97 54549.80 88888.00 2015-04-02 14:34:52.000 092 12426.70 146.95 54549.78 88888.00 2015-04-02 14:34:52.125 092 12426.70 146.95 54549.78 88888.00 2015-04-02 14:34:52.250 092 12426.62 146.93 54549.78 88888.00 2015-04-02 14:34:52.375 092 12426.65 146.95 54549.80 88888.00 2015-04-02 14:34:52.500 092 12426.73 146.93 54549.80 88888.00 2015-04-02 14:34:52.625 092 12426.75 146.95 54549.82 88888.00 2015-04-02 14:34:52.750 092 12426.80 146.95 54549.82 88888.00 2015-04-02 14:34:52.875 092 12426.85 146.95 54549.82 88888.00 2015-04-02 14:34:53.000 092 12426.88 146.93 54549.80 88888.00 2015-04-02 14:34:53.125 092 12426.83 146.93 54549.82 88888.00 2015-04-02 14:34:53.250 092 12426.83 146.90 54549.80 88888.00 2015-04-02 14:34:53.375 092 12426.88 146.93 54549.80 88888.00 2015-04-02 14:34:53.500 092 12426.98 146.90 54549.78 88888.00 2015-04-02 14:34:53.625 092 12427.00 146.85 54549.75 88888.00 2015-04-02 14:34:53.750 092 12427.02 146.82 54549.78 88888.00 2015-04-02 14:34:53.875 092 12427.02 146.82 54549.78 88888.00 2015-04-02 14:34:54.000 092 12427.08 146.80 54549.80 88888.00 2015-04-02 14:34:54.125 092 12427.17 146.80 54549.80 88888.00 2015-04-02 14:34:54.250 092 12427.25 146.78 54549.78 88888.00 2015-04-02 14:34:54.375 092 12427.30 146.78 54549.78 88888.00 2015-04-02 14:34:54.500 092 12427.38 146.78 54549.78 88888.00 2015-04-02 14:34:54.625 092 12427.40 146.75 54549.78 88888.00 2015-04-02 14:34:54.750 092 12427.38 146.78 54549.78 88888.00 2015-04-02 14:34:54.875 092 12427.42 146.80 54549.80 88888.00 2015-04-02 14:34:55.000 092 12427.50 146.78 54549.75 88888.00 2015-04-02 14:34:55.125 092 12427.55 146.75 54549.75 88888.00 2015-04-02 14:34:55.250 092 12427.62 146.75 54549.75 88888.00 2015-04-02 14:34:55.375 092 12427.65 146.75 54549.75 88888.00 2015-04-02 14:34:55.500 092 12427.70 146.75 54549.75 88888.00 2015-04-02 14:34:55.625 092 12427.75 146.75 54549.78 88888.00 2015-04-02 14:34:55.750 092 12427.75 146.70 54549.78 88888.00 2015-04-02 14:34:55.875 092 12427.83 146.68 54549.78 88888.00 2015-04-02 14:34:56.000 092 12427.88 146.65 54549.75 88888.00 2015-04-02 14:34:56.125 092 12427.92 146.65 54549.80 88888.00 2015-04-02 14:34:56.250 092 12427.95 146.62 54549.80 88888.00 2015-04-02 14:34:56.375 092 12428.02 146.65 54549.80 88888.00 2015-04-02 14:34:56.500 092 12428.08 146.62 54549.80 88888.00 2015-04-02 14:34:56.625 092 12428.08 146.60 54549.78 88888.00 2015-04-02 14:34:56.750 092 12428.10 146.62 54549.78 88888.00 2015-04-02 14:34:56.875 092 12428.10 146.62 54549.78 88888.00 2015-04-02 14:34:57.000 092 12428.10 146.62 54549.75 88888.00 2015-04-02 14:34:57.125 092 12428.10 146.60 54549.78 88888.00 2015-04-02 14:34:57.250 092 12428.12 146.60 54549.80 88888.00 2015-04-02 14:34:57.375 092 12428.23 146.60 54549.78 88888.00 2015-04-02 14:34:57.500 092 12428.35 146.60 54549.78 88888.00 2015-04-02 14:34:57.625 092 12428.40 146.60 54549.78 88888.00 2015-04-02 14:34:57.750 092 12428.40 146.55 54549.78 88888.00 2015-04-02 14:34:57.875 092 12428.40 146.53 54549.78 88888.00 2015-04-02 14:34:58.000 092 12428.42 146.53 54549.75 88888.00 2015-04-02 14:34:58.125 092 12428.50 146.53 54549.80 88888.00 2015-04-02 14:34:58.250 092 12428.50 146.50 54549.78 88888.00 2015-04-02 14:34:58.375 092 12428.55 146.50 54549.80 88888.00 2015-04-02 14:34:58.500 092 12428.60 146.50 54549.80 88888.00 2015-04-02 14:34:58.625 092 12428.70 146.50 54549.78 88888.00 2015-04-02 14:34:58.750 092 12428.70 146.47 54549.75 88888.00 2015-04-02 14:34:58.875 092 12428.75 146.50 54549.80 88888.00 2015-04-02 14:34:59.000 092 12428.83 146.47 54549.80 88888.00 2015-04-02 14:34:59.125 092 12428.88 146.47 54549.82 88888.00 2015-04-02 14:34:59.250 092 12428.88 146.43 54549.80 88888.00 2015-04-02 14:34:59.375 092 12428.83 146.43 54549.78 88888.00 2015-04-02 14:34:59.500 092 12428.83 146.45 54549.80 88888.00 2015-04-02 14:34:59.625 092 12428.88 146.45 54549.82 88888.00 2015-04-02 14:34:59.750 092 12428.92 146.43 54549.80 88888.00 2015-04-02 14:34:59.875 092 12429.02 146.45 54549.82 88888.00 2015-04-02 14:35:00.000 092 12429.02 146.43 54549.82 88888.00 2015-04-02 14:35:00.125 092 12429.00 146.43 54549.78 88888.00 2015-04-02 14:35:00.250 092 12428.95 146.43 54549.80 88888.00 2015-04-02 14:35:00.375 092 12429.00 146.40 54549.80 88888.00 2015-04-02 14:35:00.500 092 12429.05 146.40 54549.82 88888.00 2015-04-02 14:35:00.625 092 12429.08 146.40 54549.82 88888.00 2015-04-02 14:35:00.750 092 12429.05 146.35 54549.82 88888.00 2015-04-02 14:35:00.875 092 12429.10 146.35 54549.80 88888.00 2015-04-02 14:35:01.000 092 12429.20 146.32 54549.82 88888.00 2015-04-02 14:35:01.125 092 12429.25 146.32 54549.85 88888.00 2015-04-02 14:35:01.250 092 12429.25 146.38 54549.88 88888.00 2015-04-02 14:35:01.375 092 12429.27 146.38 54549.85 88888.00 2015-04-02 14:35:01.500 092 12429.23 146.38 54549.85 88888.00 2015-04-02 14:35:01.625 092 12429.23 146.38 54549.88 88888.00 2015-04-02 14:35:01.750 092 12429.20 146.38 54549.85 88888.00 2015-04-02 14:35:01.875 092 12429.23 146.38 54549.85 88888.00 2015-04-02 14:35:02.000 092 12429.25 146.38 54549.85 88888.00 2015-04-02 14:35:02.125 092 12429.23 146.40 54549.88 88888.00 2015-04-02 14:35:02.250 092 12429.23 146.40 54549.85 88888.00 2015-04-02 14:35:02.375 092 12429.23 146.45 54549.88 88888.00 2015-04-02 14:35:02.500 092 12429.20 146.47 54549.90 88888.00 2015-04-02 14:35:02.625 092 12429.23 146.47 54549.90 88888.00 2015-04-02 14:35:02.750 092 12429.23 146.47 54549.93 88888.00 2015-04-02 14:35:02.875 092 12429.25 146.50 54549.93 88888.00 2015-04-02 14:35:03.000 092 12429.27 146.47 54549.93 88888.00 2015-04-02 14:35:03.125 092 12429.25 146.53 54549.95 88888.00 2015-04-02 14:35:03.250 092 12429.23 146.50 54549.93 88888.00 2015-04-02 14:35:03.375 092 12429.20 146.50 54549.93 88888.00 2015-04-02 14:35:03.500 092 12429.17 146.50 54549.95 88888.00 2015-04-02 14:35:03.625 092 12429.17 146.53 54549.97 88888.00 2015-04-02 14:35:03.750 092 12429.15 146.53 54549.97 88888.00 2015-04-02 14:35:03.875 092 12429.05 146.55 54549.97 88888.00 2015-04-02 14:35:04.000 092 12429.05 146.53 54549.97 88888.00 2015-04-02 14:35:04.125 092 12429.08 146.53 54549.97 88888.00 2015-04-02 14:35:04.250 092 12429.10 146.50 54550.03 88888.00 2015-04-02 14:35:04.375 092 12429.08 146.50 54550.03 88888.00 2015-04-02 14:35:04.500 092 12429.08 146.55 54550.03 88888.00 2015-04-02 14:35:04.625 092 12429.05 146.53 54550.00 88888.00 2015-04-02 14:35:04.750 092 12429.02 146.55 54550.03 88888.00 2015-04-02 14:35:04.875 092 12429.02 146.53 54550.00 88888.00 2015-04-02 14:35:05.000 092 12429.00 146.50 54550.03 88888.00 2015-04-02 14:35:05.125 092 12429.02 146.55 54550.03 88888.00 2015-04-02 14:35:05.250 092 12429.05 146.57 54550.05 88888.00 2015-04-02 14:35:05.375 092 12429.02 146.57 54550.07 88888.00 2015-04-02 14:35:05.500 092 12428.95 146.55 54550.05 88888.00 2015-04-02 14:35:05.625 092 12429.00 146.57 54550.07 88888.00 2015-04-02 14:35:05.750 092 12429.02 146.60 54550.10 88888.00 2015-04-02 14:35:05.875 092 12429.02 146.55 54550.07 88888.00 2015-04-02 14:35:06.000 092 12428.98 146.53 54550.07 88888.00 2015-04-02 14:35:06.125 092 12428.95 146.60 54550.10 88888.00 2015-04-02 14:35:06.250 092 12428.88 146.60 54550.12 88888.00 2015-04-02 14:35:06.375 092 12428.90 146.60 54550.12 88888.00 2015-04-02 14:35:06.500 092 12428.90 146.62 54550.18 88888.00 2015-04-02 14:35:06.625 092 12428.90 146.62 54550.18 88888.00 2015-04-02 14:35:06.750 092 12428.85 146.65 54550.18 88888.00 2015-04-02 14:35:06.875 092 12428.77 146.65 54550.20 88888.00 2015-04-02 14:35:07.000 092 12428.80 146.62 54550.22 88888.00 2015-04-02 14:35:07.125 092 12428.77 146.62 54550.25 88888.00 2015-04-02 14:35:07.250 092 12428.73 146.62 54550.25 88888.00 2015-04-02 14:35:07.375 092 12428.75 146.65 54550.25 88888.00 2015-04-02 14:35:07.500 092 12428.70 146.68 54550.25 88888.00 2015-04-02 14:35:07.625 092 12428.62 146.72 54550.25 88888.00 2015-04-02 14:35:07.750 092 12428.58 146.70 54550.25 88888.00 2015-04-02 14:35:07.875 092 12428.55 146.68 54550.30 88888.00 2015-04-02 14:35:08.000 092 12428.52 146.70 54550.30 88888.00 2015-04-02 14:35:08.125 092 12428.52 146.70 54550.32 88888.00 2015-04-02 14:35:08.250 092 12428.45 146.70 54550.32 88888.00 2015-04-02 14:35:08.375 092 12428.45 146.70 54550.32 88888.00 2015-04-02 14:35:08.500 092 12428.40 146.70 54550.35 88888.00 2015-04-02 14:35:08.625 092 12428.33 146.68 54550.32 88888.00 2015-04-02 14:35:08.750 092 12428.25 146.62 54550.32 88888.00 2015-04-02 14:35:08.875 092 12428.23 146.62 54550.35 88888.00 2015-04-02 14:35:09.000 092 12428.25 146.62 54550.35 88888.00 2015-04-02 14:35:09.125 092 12428.25 146.60 54550.40 88888.00 2015-04-02 14:35:09.250 092 12428.20 146.57 54550.40 88888.00 2015-04-02 14:35:09.375 092 12428.17 146.55 54550.43 88888.00 2015-04-02 14:35:09.500 092 12428.10 146.53 54550.43 88888.00 2015-04-02 14:35:09.625 092 12428.05 146.53 54550.43 88888.00 2015-04-02 14:35:09.750 092 12428.00 146.53 54550.43 88888.00 2015-04-02 14:35:09.875 092 12427.95 146.50 54550.45 88888.00 2015-04-02 14:35:10.000 092 12427.95 146.47 54550.47 88888.00 2015-04-02 14:35:10.125 092 12427.95 146.43 54550.50 88888.00 2015-04-02 14:35:10.250 092 12427.88 146.38 54550.50 88888.00 2015-04-02 14:35:10.375 092 12427.85 146.35 54550.50 88888.00 2015-04-02 14:35:10.500 092 12427.88 146.32 54550.55 88888.00 2015-04-02 14:35:10.625 092 12427.83 146.32 54550.55 88888.00 2015-04-02 14:35:10.750 092 12427.83 146.32 54550.55 88888.00 2015-04-02 14:35:10.875 092 12427.83 146.28 54550.55 88888.00 2015-04-02 14:35:11.000 092 12427.75 146.22 54550.57 88888.00 2015-04-02 14:35:11.125 092 12427.73 146.18 54550.62 88888.00 2015-04-02 14:35:11.250 092 12427.67 146.12 54550.65 88888.00 2015-04-02 14:35:11.375 092 12427.65 146.12 54550.65 88888.00 2015-04-02 14:35:11.500 092 12427.58 146.12 54550.65 88888.00 2015-04-02 14:35:11.625 092 12427.52 146.12 54550.68 88888.00 2015-04-02 14:35:11.750 092 12427.45 146.07 54550.72 88888.00 2015-04-02 14:35:11.875 092 12427.45 146.05 54550.72 88888.00 2015-04-02 14:35:12.000 092 12427.40 146.03 54550.72 88888.00 2015-04-02 14:35:12.125 092 12427.38 146.03 54550.80 88888.00 2015-04-02 14:35:12.250 092 12427.35 146.00 54550.82 88888.00 2015-04-02 14:35:12.375 092 12427.30 146.00 54550.82 88888.00 2015-04-02 14:35:12.500 092 12427.33 146.00 54550.80 88888.00 2015-04-02 14:35:12.625 092 12427.35 146.00 54550.80 88888.00 2015-04-02 14:35:12.750 092 12427.27 146.05 54550.82 88888.00 2015-04-02 14:35:12.875 092 12427.20 146.03 54550.82 88888.00 2015-04-02 14:35:13.000 092 12427.20 145.97 54550.80 88888.00 2015-04-02 14:35:13.125 092 12427.23 145.97 54550.82 88888.00 2015-04-02 14:35:13.250 092 12427.15 145.95 54550.82 88888.00 2015-04-02 14:35:13.375 092 12427.15 145.95 54550.82 88888.00 2015-04-02 14:35:13.500 092 12427.15 145.97 54550.85 88888.00 2015-04-02 14:35:13.625 092 12427.05 145.95 54550.85 88888.00 2015-04-02 14:35:13.750 092 12427.02 145.90 54550.88 88888.00 2015-04-02 14:35:13.875 092 12427.00 145.90 54550.88 88888.00 2015-04-02 14:35:14.000 092 12426.98 145.88 54550.88 88888.00 2015-04-02 14:35:14.125 092 12426.95 145.82 54550.90 88888.00 2015-04-02 14:35:14.250 092 12427.00 145.80 54550.93 88888.00 2015-04-02 14:35:14.375 092 12427.05 145.82 54550.97 88888.00 2015-04-02 14:35:14.500 092 12427.02 145.78 54551.00 88888.00 2015-04-02 14:35:14.625 092 12427.00 145.72 54550.95 88888.00 2015-04-02 14:35:14.750 092 12426.95 145.65 54550.97 88888.00 2015-04-02 14:35:14.875 092 12426.92 145.68 54551.03 88888.00 2015-04-02 14:35:15.000 092 12426.90 145.62 54551.00 88888.00 2015-04-02 14:35:15.125 092 12426.88 145.60 54550.97 88888.00 2015-04-02 14:35:15.250 092 12426.80 145.57 54551.03 88888.00 2015-04-02 14:35:15.375 092 12426.75 145.55 54551.05 88888.00 2015-04-02 14:35:15.500 092 12426.80 145.53 54551.05 88888.00 2015-04-02 14:35:15.625 092 12426.85 145.47 54551.07 88888.00 2015-04-02 14:35:15.750 092 12426.88 145.45 54551.10 88888.00 2015-04-02 14:35:15.875 092 12426.88 145.40 54551.10 88888.00 2015-04-02 14:35:16.000 092 12426.95 145.38 54551.07 88888.00 2015-04-02 14:35:16.125 092 12427.02 145.32 54551.07 88888.00 2015-04-02 14:35:16.250 092 12426.92 145.28 54551.10 88888.00 2015-04-02 14:35:16.375 092 12426.88 145.28 54551.12 88888.00 2015-04-02 14:35:16.500 092 12426.92 145.20 54551.10 88888.00 2015-04-02 14:35:16.625 092 12426.95 145.18 54551.12 88888.00 2015-04-02 14:35:16.750 092 12426.95 145.15 54551.15 88888.00 2015-04-02 14:35:16.875 092 12426.92 145.12 54551.15 88888.00 2015-04-02 14:35:17.000 092 12426.98 145.10 54551.12 88888.00 2015-04-02 14:35:17.125 092 12426.98 145.10 54551.15 88888.00 2015-04-02 14:35:17.250 092 12426.92 145.05 54551.18 88888.00 2015-04-02 14:35:17.375 092 12426.95 145.05 54551.18 88888.00 2015-04-02 14:35:17.500 092 12426.92 145.03 54551.20 88888.00 2015-04-02 14:35:17.625 092 12426.92 145.00 54551.20 88888.00 2015-04-02 14:35:17.750 092 12426.95 144.97 54551.20 88888.00 2015-04-02 14:35:17.875 092 12426.98 144.95 54551.20 88888.00 2015-04-02 14:35:18.000 092 12426.98 144.93 54551.18 88888.00 2015-04-02 14:35:18.125 092 12427.08 144.88 54551.18 88888.00 2015-04-02 14:35:18.250 092 12427.08 144.88 54551.22 88888.00 2015-04-02 14:35:18.375 092 12427.05 144.88 54551.22 88888.00 2015-04-02 14:35:18.500 092 12427.10 144.85 54551.22 88888.00 2015-04-02 14:35:18.625 092 12427.12 144.82 54551.22 88888.00 2015-04-02 14:35:18.750 092 12427.10 144.80 54551.22 88888.00 2015-04-02 14:35:18.875 092 12427.10 144.78 54551.25 88888.00 2015-04-02 14:35:19.000 092 12427.17 144.78 54551.25 88888.00 2015-04-02 14:35:19.125 092 12427.23 144.75 54551.28 88888.00 2015-04-02 14:35:19.250 092 12427.17 144.75 54551.30 88888.00 2015-04-02 14:35:19.375 092 12427.15 144.72 54551.28 88888.00 2015-04-02 14:35:19.500 092 12427.12 144.68 54551.32 88888.00 2015-04-02 14:35:19.625 092 12427.15 144.65 54551.35 88888.00 2015-04-02 14:35:19.750 092 12427.20 144.60 54551.32 88888.00 2015-04-02 14:35:19.875 092 12427.17 144.53 54551.35 88888.00 2015-04-02 14:35:20.000 092 12427.20 144.53 54551.32 88888.00 2015-04-02 14:35:20.125 092 12427.23 144.47 54551.32 88888.00 2015-04-02 14:35:20.250 092 12427.23 144.43 54551.35 88888.00 2015-04-02 14:35:20.375 092 12427.20 144.38 54551.38 88888.00 2015-04-02 14:35:20.500 092 12427.20 144.32 54551.35 88888.00 2015-04-02 14:35:20.625 092 12427.23 144.25 54551.38 88888.00 2015-04-02 14:35:20.750 092 12427.27 144.22 54551.38 88888.00 2015-04-02 14:35:20.875 092 12427.23 144.20 54551.38 88888.00 2015-04-02 14:35:21.000 092 12427.23 144.18 54551.38 88888.00 2015-04-02 14:35:21.125 092 12427.30 144.15 54551.43 88888.00 2015-04-02 14:35:21.250 092 12427.30 144.12 54551.47 88888.00 2015-04-02 14:35:21.375 092 12427.35 144.15 54551.47 88888.00 2015-04-02 14:35:21.500 092 12427.40 144.12 54551.47 88888.00 2015-04-02 14:35:21.625 092 12427.35 144.05 54551.50 88888.00 2015-04-02 14:35:21.750 092 12427.30 144.03 54551.47 88888.00 2015-04-02 14:35:21.875 092 12427.30 144.00 54551.50 88888.00 2015-04-02 14:35:22.000 092 12427.40 144.00 54551.50 88888.00 2015-04-02 14:35:22.125 092 12427.52 144.03 54551.53 88888.00 2015-04-02 14:35:22.250 092 12427.48 144.00 54551.53 88888.00 2015-04-02 14:35:22.375 092 12427.48 144.00 54551.53 88888.00 2015-04-02 14:35:22.500 092 12427.50 144.00 54551.50 88888.00 2015-04-02 14:35:22.625 092 12427.55 144.03 54551.53 88888.00 2015-04-02 14:35:22.750 092 12427.58 144.03 54551.53 88888.00 2015-04-02 14:35:22.875 092 12427.62 144.05 54551.55 88888.00 2015-04-02 14:35:23.000 092 12427.70 144.05 54551.55 88888.00 2015-04-02 14:35:23.125 092 12427.60 144.05 54551.55 88888.00 2015-04-02 14:35:23.250 092 12427.58 144.07 54551.55 88888.00 2015-04-02 14:35:23.375 092 12427.67 144.07 54551.55 88888.00 2015-04-02 14:35:23.500 092 12427.73 144.12 54551.55 88888.00 2015-04-02 14:35:23.625 092 12427.70 144.12 54551.57 88888.00 2015-04-02 14:35:23.750 092 12427.70 144.12 54551.57 88888.00 2015-04-02 14:35:23.875 092 12427.75 144.15 54551.57 88888.00 2015-04-02 14:35:24.000 092 12427.77 144.22 54551.57 88888.00 2015-04-02 14:35:24.125 092 12427.75 144.22 54551.57 88888.00 2015-04-02 14:35:24.250 092 12427.80 144.22 54551.60 88888.00 2015-04-02 14:35:24.375 092 12427.85 144.25 54551.62 88888.00 2015-04-02 14:35:24.500 092 12427.83 144.25 54551.60 88888.00 2015-04-02 14:35:24.625 092 12427.80 144.22 54551.60 88888.00 2015-04-02 14:35:24.750 092 12427.83 144.25 54551.62 88888.00 2015-04-02 14:35:24.875 092 12427.90 144.28 54551.62 88888.00 2015-04-02 14:35:25.000 092 12427.92 144.30 54551.62 88888.00 2015-04-02 14:35:25.125 092 12427.92 144.30 54551.62 88888.00 2015-04-02 14:35:25.250 092 12427.85 144.28 54551.65 88888.00 2015-04-02 14:35:25.375 092 12427.88 144.28 54551.65 88888.00 2015-04-02 14:35:25.500 092 12427.98 144.30 54551.68 88888.00 2015-04-02 14:35:25.625 092 12428.05 144.35 54551.68 88888.00 2015-04-02 14:35:25.750 092 12428.12 144.38 54551.68 88888.00 2015-04-02 14:35:25.875 092 12428.10 144.35 54551.68 88888.00 2015-04-02 14:35:26.000 092 12428.17 144.35 54551.70 88888.00 2015-04-02 14:35:26.125 092 12428.23 144.38 54551.70 88888.00 2015-04-02 14:35:26.250 092 12428.27 144.43 54551.72 88888.00 2015-04-02 14:35:26.375 092 12428.35 144.43 54551.72 88888.00 2015-04-02 14:35:26.500 092 12428.38 144.45 54551.70 88888.00 2015-04-02 14:35:26.625 092 12428.40 144.45 54551.70 88888.00 2015-04-02 14:35:26.750 092 12428.38 144.47 54551.68 88888.00 2015-04-02 14:35:26.875 092 12428.38 144.55 54551.68 88888.00 2015-04-02 14:35:27.000 092 12428.45 144.57 54551.65 88888.00 2015-04-02 14:35:27.125 092 12428.58 144.60 54551.72 88888.00 2015-04-02 14:35:27.250 092 12428.58 144.60 54551.72 88888.00 2015-04-02 14:35:27.375 092 12428.62 144.68 54551.75 88888.00 2015-04-02 14:35:27.500 092 12428.62 144.72 54551.75 88888.00 2015-04-02 14:35:27.625 092 12428.58 144.72 54551.75 88888.00 2015-04-02 14:35:27.750 092 12428.62 144.72 54551.72 88888.00 2015-04-02 14:35:27.875 092 12428.70 144.75 54551.75 88888.00 2015-04-02 14:35:28.000 092 12428.65 144.78 54551.75 88888.00 2015-04-02 14:35:28.125 092 12428.65 144.80 54551.78 88888.00 2015-04-02 14:35:28.250 092 12428.73 144.82 54551.78 88888.00 2015-04-02 14:35:28.375 092 12428.70 144.82 54551.78 88888.00 2015-04-02 14:35:28.500 092 12428.65 144.82 54551.80 88888.00 2015-04-02 14:35:28.625 092 12428.62 144.85 54551.80 88888.00 2015-04-02 14:35:28.750 092 12428.55 144.88 54551.82 88888.00 2015-04-02 14:35:28.875 092 12428.52 144.88 54551.82 88888.00 2015-04-02 14:35:29.000 092 12428.62 144.90 54551.80 88888.00 2015-04-02 14:35:29.125 092 12428.65 144.93 54551.80 88888.00 2015-04-02 14:35:29.250 092 12428.60 144.93 54551.82 88888.00 2015-04-02 14:35:29.375 092 12428.62 144.97 54551.85 88888.00 2015-04-02 14:35:29.500 092 12428.65 145.00 54551.88 88888.00 2015-04-02 14:35:29.625 092 12428.67 145.03 54551.88 88888.00 2015-04-02 14:35:29.750 092 12428.67 145.00 54551.85 88888.00 2015-04-02 14:35:29.875 092 12428.70 145.03 54551.88 88888.00 2015-04-02 14:35:30.000 092 12428.67 145.00 54551.85 88888.00 2015-04-02 14:35:30.125 092 12428.67 145.03 54551.88 88888.00 2015-04-02 14:35:30.250 092 12428.73 145.07 54551.90 88888.00 2015-04-02 14:35:30.375 092 12428.75 145.10 54551.93 88888.00 2015-04-02 14:35:30.500 092 12428.65 145.10 54551.90 88888.00 2015-04-02 14:35:30.625 092 12428.70 145.12 54551.90 88888.00 2015-04-02 14:35:30.750 092 12428.77 145.12 54551.93 88888.00 2015-04-02 14:35:30.875 092 12428.83 145.12 54551.90 88888.00 2015-04-02 14:35:31.000 092 12428.80 145.15 54551.93 88888.00 2015-04-02 14:35:31.125 092 12428.83 145.20 54551.97 88888.00 2015-04-02 14:35:31.250 092 12428.80 145.20 54551.95 88888.00 2015-04-02 14:35:31.375 092 12428.77 145.20 54551.90 88888.00 2015-04-02 14:35:31.500 092 12428.73 145.20 54551.93 88888.00 2015-04-02 14:35:31.625 092 12428.75 145.20 54551.95 88888.00 2015-04-02 14:35:31.750 092 12428.73 145.22 54551.97 88888.00 2015-04-02 14:35:31.875 092 12428.70 145.25 54551.97 88888.00 2015-04-02 14:35:32.000 092 12428.70 145.28 54551.97 88888.00 2015-04-02 14:35:32.125 092 12428.67 145.30 54552.03 88888.00 2015-04-02 14:35:32.250 092 12428.70 145.35 54552.05 88888.00 2015-04-02 14:35:32.375 092 12428.75 145.38 54552.03 88888.00 2015-04-02 14:35:32.500 092 12428.70 145.40 54552.05 88888.00 2015-04-02 14:35:32.625 092 12428.60 145.38 54552.03 88888.00 2015-04-02 14:35:32.750 092 12428.55 145.40 54552.03 88888.00 2015-04-02 14:35:32.875 092 12428.58 145.40 54552.05 88888.00 2015-04-02 14:35:33.000 092 12428.60 145.40 54552.07 88888.00 2015-04-02 14:35:33.125 092 12428.55 145.38 54552.07 88888.00 2015-04-02 14:35:33.250 092 12428.42 145.38 54552.07 88888.00 2015-04-02 14:35:33.375 092 12428.45 145.43 54552.10 88888.00 2015-04-02 14:35:33.500 092 12428.40 145.45 54552.12 88888.00 2015-04-02 14:35:33.625 092 12428.40 145.43 54552.12 88888.00 2015-04-02 14:35:33.750 092 12428.42 145.45 54552.10 88888.00 2015-04-02 14:35:33.875 092 12428.40 145.47 54552.10 88888.00 2015-04-02 14:35:34.000 092 12428.35 145.45 54552.07 88888.00 2015-04-02 14:35:34.125 092 12428.33 145.45 54552.12 88888.00 2015-04-02 14:35:34.250 092 12428.27 145.47 54552.12 88888.00 2015-04-02 14:35:34.375 092 12428.25 145.47 54552.12 88888.00 2015-04-02 14:35:34.500 092 12428.17 145.47 54552.18 88888.00 2015-04-02 14:35:34.625 092 12428.15 145.47 54552.18 88888.00 2015-04-02 14:35:34.750 092 12428.20 145.50 54552.20 88888.00 2015-04-02 14:35:34.875 092 12428.23 145.53 54552.20 88888.00 2015-04-02 14:35:35.000 092 12428.25 145.53 54552.22 88888.00 2015-04-02 14:35:35.125 092 12428.30 145.53 54552.22 88888.00 2015-04-02 14:35:35.250 092 12428.23 145.53 54552.22 88888.00 2015-04-02 14:35:35.375 092 12428.23 145.55 54552.22 88888.00 2015-04-02 14:35:35.500 092 12428.20 145.55 54552.25 88888.00 2015-04-02 14:35:35.625 092 12428.23 145.57 54552.28 88888.00 2015-04-02 14:35:35.750 092 12428.25 145.60 54552.28 88888.00 2015-04-02 14:35:35.875 092 12428.30 145.62 54552.28 88888.00 2015-04-02 14:35:36.000 092 12428.35 145.62 54552.25 88888.00 2015-04-02 14:35:36.125 092 12428.38 145.62 54552.30 88888.00 2015-04-02 14:35:36.250 092 12428.38 145.65 54552.32 88888.00 2015-04-02 14:35:36.375 092 12428.42 145.65 54552.35 88888.00 2015-04-02 14:35:36.500 092 12428.40 145.65 54552.40 88888.00 2015-04-02 14:35:36.625 092 12428.38 145.65 54552.40 88888.00 2015-04-02 14:35:36.750 092 12428.40 145.65 54552.38 88888.00 2015-04-02 14:35:36.875 092 12428.40 145.68 54552.43 88888.00 2015-04-02 14:35:37.000 092 12428.42 145.70 54552.40 88888.00 2015-04-02 14:35:37.125 092 12428.42 145.72 54552.40 88888.00 2015-04-02 14:35:37.250 092 12428.38 145.75 54552.40 88888.00 2015-04-02 14:35:37.375 092 12428.40 145.78 54552.40 88888.00 2015-04-02 14:35:37.500 092 12428.42 145.78 54552.43 88888.00 2015-04-02 14:35:37.625 092 12428.42 145.80 54552.43 88888.00 2015-04-02 14:35:37.750 092 12428.48 145.80 54552.43 88888.00 2015-04-02 14:35:37.875 092 12428.50 145.82 54552.45 88888.00 2015-04-02 14:35:38.000 092 12428.50 145.82 54552.43 88888.00 2015-04-02 14:35:38.125 092 12428.50 145.82 54552.47 88888.00 2015-04-02 14:35:38.250 092 12428.42 145.82 54552.47 88888.00 2015-04-02 14:35:38.375 092 12428.50 145.82 54552.45 88888.00 2015-04-02 14:35:38.500 092 12428.52 145.88 54552.47 88888.00 2015-04-02 14:35:38.625 092 12428.50 145.90 54552.47 88888.00 2015-04-02 14:35:38.750 092 12428.45 145.88 54552.47 88888.00 2015-04-02 14:35:38.875 092 12428.45 145.90 54552.50 88888.00 2015-04-02 14:35:39.000 092 12428.50 145.93 54552.50 88888.00 2015-04-02 14:35:39.125 092 12428.52 145.93 54552.50 88888.00 2015-04-02 14:35:39.250 092 12428.55 145.93 54552.53 88888.00 2015-04-02 14:35:39.375 092 12428.62 145.93 54552.55 88888.00 2015-04-02 14:35:39.500 092 12428.58 145.95 54552.55 88888.00 2015-04-02 14:35:39.625 092 12428.55 145.93 54552.55 88888.00 2015-04-02 14:35:39.750 092 12428.55 145.93 54552.57 88888.00 2015-04-02 14:35:39.875 092 12428.60 145.95 54552.60 88888.00 2015-04-02 14:35:40.000 092 12428.62 145.95 54552.60 88888.00 2015-04-02 14:35:40.125 092 12428.73 145.97 54552.57 88888.00 2015-04-02 14:35:40.250 092 12428.77 145.97 54552.57 88888.00 2015-04-02 14:35:40.375 092 12428.80 146.00 54552.57 88888.00 2015-04-02 14:35:40.500 092 12428.77 146.00 54552.60 88888.00 2015-04-02 14:35:40.625 092 12428.73 146.00 54552.60 88888.00 2015-04-02 14:35:40.750 092 12428.75 146.00 54552.60 88888.00 2015-04-02 14:35:40.875 092 12428.80 146.00 54552.60 88888.00 2015-04-02 14:35:41.000 092 12428.83 146.03 54552.62 88888.00 2015-04-02 14:35:41.125 092 12428.88 146.05 54552.65 88888.00 2015-04-02 14:35:41.250 092 12428.88 146.05 54552.65 88888.00 2015-04-02 14:35:41.375 092 12428.95 146.07 54552.65 88888.00 2015-04-02 14:35:41.500 092 12428.98 146.07 54552.65 88888.00 2015-04-02 14:35:41.625 092 12428.88 146.07 54552.65 88888.00 2015-04-02 14:35:41.750 092 12428.85 146.07 54552.62 88888.00 2015-04-02 14:35:41.875 092 12428.92 146.07 54552.65 88888.00 2015-04-02 14:35:42.000 092 12428.98 146.07 54552.65 88888.00 2015-04-02 14:35:42.125 092 12429.00 146.10 54552.68 88888.00 2015-04-02 14:35:42.250 092 12428.95 146.07 54552.68 88888.00 2015-04-02 14:35:42.375 092 12428.98 146.10 54552.68 88888.00 2015-04-02 14:35:42.500 092 12429.05 146.10 54552.65 88888.00 2015-04-02 14:35:42.625 092 12429.15 146.12 54552.70 88888.00 2015-04-02 14:35:42.750 092 12429.25 146.10 54552.68 88888.00 2015-04-02 14:35:42.875 092 12429.25 146.10 54552.70 88888.00 2015-04-02 14:35:43.000 092 12429.17 146.15 54552.72 88888.00 2015-04-02 14:35:43.125 092 12429.17 146.15 54552.72 88888.00 2015-04-02 14:35:43.250 092 12429.20 146.07 54552.72 88888.00 2015-04-02 14:35:43.375 092 12429.30 146.07 54552.70 88888.00 2015-04-02 14:35:43.500 092 12429.35 146.10 54552.72 88888.00 2015-04-02 14:35:43.625 092 12429.38 146.10 54552.70 88888.00 2015-04-02 14:35:43.750 092 12429.40 146.10 54552.72 88888.00 2015-04-02 14:35:43.875 092 12429.45 146.10 54552.72 88888.00 2015-04-02 14:35:44.000 092 12429.42 146.12 54552.70 88888.00 2015-04-02 14:35:44.125 092 12429.45 146.12 54552.72 88888.00 2015-04-02 14:35:44.250 092 12429.55 146.15 54552.75 88888.00 2015-04-02 14:35:44.375 092 12429.60 146.15 54552.75 88888.00 2015-04-02 14:35:44.500 092 12429.62 146.15 54552.72 88888.00 2015-04-02 14:35:44.625 092 12429.65 146.12 54552.72 88888.00 2015-04-02 14:35:44.750 092 12429.60 146.12 54552.75 88888.00 2015-04-02 14:35:44.875 092 12429.58 146.15 54552.72 88888.00 2015-04-02 14:35:45.000 092 12429.60 146.15 54552.75 88888.00 2015-04-02 14:35:45.125 092 12429.60 146.15 54552.78 88888.00 2015-04-02 14:35:45.250 092 12429.58 146.12 54552.78 88888.00 2015-04-02 14:35:45.375 092 12429.67 146.15 54552.78 88888.00 2015-04-02 14:35:45.500 092 12429.62 146.18 54552.80 88888.00 2015-04-02 14:35:45.625 092 12429.65 146.22 54552.80 88888.00 2015-04-02 14:35:45.750 092 12429.70 146.22 54552.80 88888.00 2015-04-02 14:35:45.875 092 12429.70 146.22 54552.85 88888.00 2015-04-02 14:35:46.000 092 12429.67 146.25 54552.82 88888.00 2015-04-02 14:35:46.125 092 12429.70 146.28 54552.82 88888.00 2015-04-02 14:35:46.250 092 12429.67 146.28 54552.80 88888.00 2015-04-02 14:35:46.375 092 12429.73 146.32 54552.80 88888.00 2015-04-02 14:35:46.500 092 12429.73 146.35 54552.82 88888.00 2015-04-02 14:35:46.625 092 12429.77 146.40 54552.82 88888.00 2015-04-02 14:35:46.750 092 12429.77 146.40 54552.85 88888.00 2015-04-02 14:35:46.875 092 12429.75 146.40 54552.82 88888.00 2015-04-02 14:35:47.000 092 12429.75 146.45 54552.82 88888.00 2015-04-02 14:35:47.125 092 12429.80 146.47 54552.85 88888.00 2015-04-02 14:35:47.250 092 12429.80 146.50 54552.85 88888.00 2015-04-02 14:35:47.375 092 12429.80 146.53 54552.85 88888.00 2015-04-02 14:35:47.500 092 12429.85 146.57 54552.82 88888.00 2015-04-02 14:35:47.625 092 12429.90 146.60 54552.82 88888.00 2015-04-02 14:35:47.750 092 12429.85 146.60 54552.85 88888.00 2015-04-02 14:35:47.875 092 12429.83 146.62 54552.85 88888.00 2015-04-02 14:35:48.000 092 12429.85 146.68 54552.85 88888.00 2015-04-02 14:35:48.125 092 12429.85 146.72 54552.90 88888.00 2015-04-02 14:35:48.250 092 12429.92 146.75 54552.90 88888.00 2015-04-02 14:35:48.375 092 12430.00 146.75 54552.90 88888.00 2015-04-02 14:35:48.500 092 12429.98 146.78 54552.85 88888.00 2015-04-02 14:35:48.625 092 12429.98 146.82 54552.85 88888.00 2015-04-02 14:35:48.750 092 12430.00 146.88 54552.88 88888.00 2015-04-02 14:35:48.875 092 12430.00 146.88 54552.90 88888.00 2015-04-02 14:35:49.000 092 12430.02 146.90 54552.90 88888.00 2015-04-02 14:35:49.125 092 12430.05 146.90 54552.93 88888.00 2015-04-02 14:35:49.250 092 12430.10 146.93 54552.95 88888.00 2015-04-02 14:35:49.375 092 12430.12 146.95 54552.93 88888.00 2015-04-02 14:35:49.500 092 12430.12 146.97 54552.93 88888.00 2015-04-02 14:35:49.625 092 12430.15 147.03 54552.95 88888.00 2015-04-02 14:35:49.750 092 12430.17 147.05 54552.95 88888.00 2015-04-02 14:35:49.875 092 12430.20 147.07 54552.95 88888.00 2015-04-02 14:35:50.000 092 12430.23 147.10 54552.93 88888.00 2015-04-02 14:35:50.125 092 12430.25 147.15 54552.95 88888.00 2015-04-02 14:35:50.250 092 12430.30 147.20 54552.97 88888.00 2015-04-02 14:35:50.375 092 12430.30 147.22 54552.95 88888.00 2015-04-02 14:35:50.500 092 12430.30 147.25 54552.95 88888.00 2015-04-02 14:35:50.625 092 12430.27 147.25 54552.97 88888.00 2015-04-02 14:35:50.750 092 12430.27 147.28 54552.97 88888.00 2015-04-02 14:35:50.875 092 12430.30 147.32 54552.95 88888.00 2015-04-02 14:35:51.000 092 12430.30 147.38 54552.97 88888.00 2015-04-02 14:35:51.125 092 12430.30 147.43 54552.97 88888.00 2015-04-02 14:35:51.250 092 12430.23 147.47 54552.95 88888.00 2015-04-02 14:35:51.375 092 12430.25 147.50 54552.95 88888.00 2015-04-02 14:35:51.500 092 12430.30 147.55 54552.95 88888.00 2015-04-02 14:35:51.625 092 12430.40 147.57 54553.00 88888.00 2015-04-02 14:35:51.750 092 12430.38 147.62 54552.97 88888.00 2015-04-02 14:35:51.875 092 12430.30 147.62 54552.95 88888.00 2015-04-02 14:35:52.000 092 12430.30 147.68 54552.93 88888.00 2015-04-02 14:35:52.125 092 12430.38 147.75 54552.93 88888.00 2015-04-02 14:35:52.250 092 12430.40 147.78 54552.97 88888.00 2015-04-02 14:35:52.375 092 12430.40 147.80 54552.95 88888.00 2015-04-02 14:35:52.500 092 12430.38 147.85 54552.97 88888.00 2015-04-02 14:35:52.625 092 12430.45 147.93 54552.97 88888.00 2015-04-02 14:35:52.750 092 12430.50 147.95 54553.00 88888.00 2015-04-02 14:35:52.875 092 12430.45 147.95 54552.97 88888.00 2015-04-02 14:35:53.000 092 12430.42 148.00 54552.97 88888.00 2015-04-02 14:35:53.125 092 12430.42 148.03 54553.00 88888.00 2015-04-02 14:35:53.250 092 12430.38 148.00 54553.00 88888.00 2015-04-02 14:35:53.375 092 12430.35 148.05 54553.00 88888.00 2015-04-02 14:35:53.500 092 12430.38 148.10 54553.07 88888.00 2015-04-02 14:35:53.625 092 12430.40 148.18 54553.07 88888.00 2015-04-02 14:35:53.750 092 12430.35 148.20 54553.10 88888.00 2015-04-02 14:35:53.875 092 12430.33 148.25 54553.07 88888.00 2015-04-02 14:35:54.000 092 12430.23 148.25 54553.07 88888.00 2015-04-02 14:35:54.125 092 12430.20 148.28 54553.07 88888.00 2015-04-02 14:35:54.250 092 12430.23 148.25 54553.07 88888.00 2015-04-02 14:35:54.375 092 12430.30 148.28 54553.07 88888.00 2015-04-02 14:35:54.500 092 12430.25 148.35 54553.05 88888.00 2015-04-02 14:35:54.625 092 12430.20 148.40 54553.07 88888.00 2015-04-02 14:35:54.750 092 12430.12 148.40 54553.05 88888.00 2015-04-02 14:35:54.875 092 12430.05 148.43 54553.07 88888.00 2015-04-02 14:35:55.000 092 12430.08 148.47 54553.05 88888.00 2015-04-02 14:35:55.125 092 12430.02 148.50 54553.10 88888.00 2015-04-02 14:35:55.250 092 12430.02 148.55 54553.15 88888.00 2015-04-02 14:35:55.375 092 12430.10 148.57 54553.12 88888.00 2015-04-02 14:35:55.500 092 12430.02 148.57 54553.10 88888.00 2015-04-02 14:35:55.625 092 12430.08 148.57 54553.12 88888.00 2015-04-02 14:35:55.750 092 12430.12 148.60 54553.15 88888.00 2015-04-02 14:35:55.875 092 12430.10 148.62 54553.15 88888.00 2015-04-02 14:35:56.000 092 12430.02 148.62 54553.15 88888.00 2015-04-02 14:35:56.125 092 12429.98 148.60 54553.15 88888.00 2015-04-02 14:35:56.250 092 12429.95 148.62 54553.20 88888.00 2015-04-02 14:35:56.375 092 12429.98 148.62 54553.18 88888.00 2015-04-02 14:35:56.500 092 12429.98 148.62 54553.15 88888.00 2015-04-02 14:35:56.625 092 12430.02 148.68 54553.15 88888.00 2015-04-02 14:35:56.750 092 12430.00 148.70 54553.18 88888.00 2015-04-02 14:35:56.875 092 12430.08 148.65 54553.20 88888.00 2015-04-02 14:35:57.000 092 12430.12 148.68 54553.18 88888.00 2015-04-02 14:35:57.125 092 12430.12 148.72 54553.20 88888.00 2015-04-02 14:35:57.250 092 12430.00 148.72 54553.22 88888.00 2015-04-02 14:35:57.375 092 12430.05 148.72 54553.22 88888.00 2015-04-02 14:35:57.500 092 12430.05 148.70 54553.20 88888.00 2015-04-02 14:35:57.625 092 12430.08 148.70 54553.20 88888.00 2015-04-02 14:35:57.750 092 12430.12 148.70 54553.22 88888.00 2015-04-02 14:35:57.875 092 12430.08 148.75 54553.20 88888.00 2015-04-02 14:35:58.000 092 12430.12 148.78 54553.20 88888.00 2015-04-02 14:35:58.125 092 12430.15 148.78 54553.22 88888.00 2015-04-02 14:35:58.250 092 12430.15 148.80 54553.22 88888.00 2015-04-02 14:35:58.375 092 12430.17 148.85 54553.22 88888.00 2015-04-02 14:35:58.500 092 12430.12 148.85 54553.25 88888.00 2015-04-02 14:35:58.625 092 12430.12 148.88 54553.25 88888.00 2015-04-02 14:35:58.750 092 12430.15 148.88 54553.25 88888.00 2015-04-02 14:35:58.875 092 12430.17 148.88 54553.25 88888.00 2015-04-02 14:35:59.000 092 12430.15 148.88 54553.25 88888.00 2015-04-02 14:35:59.125 092 12430.20 148.95 54553.25 88888.00 2015-04-02 14:35:59.250 092 12430.15 148.93 54553.25 88888.00 2015-04-02 14:35:59.375 092 12430.12 148.93 54553.22 88888.00 2015-04-02 14:35:59.500 092 12430.17 148.97 54553.25 88888.00 2015-04-02 14:35:59.625 092 12430.17 148.97 54553.30 88888.00 2015-04-02 14:35:59.750 092 12430.17 148.95 54553.30 88888.00 2015-04-02 14:35:59.875 092 12430.25 149.00 54553.28 88888.00 2015-04-02 14:36:00.000 092 12430.33 149.03 54553.22 88888.00 2015-04-02 14:36:00.125 092 12430.38 149.07 54553.30 88888.00 2015-04-02 14:36:00.250 092 12430.38 149.05 54553.30 88888.00 2015-04-02 14:36:00.375 092 12430.33 149.05 54553.28 88888.00 2015-04-02 14:36:00.500 092 12430.30 149.07 54553.22 88888.00 2015-04-02 14:36:00.625 092 12430.30 149.05 54553.22 88888.00 2015-04-02 14:36:00.750 092 12430.35 149.07 54553.22 88888.00 2015-04-02 14:36:00.875 092 12430.42 149.07 54553.28 88888.00 2015-04-02 14:36:01.000 092 12430.48 149.12 54553.28 88888.00 2015-04-02 14:36:01.125 092 12430.48 149.15 54553.25 88888.00 2015-04-02 14:36:01.250 092 12430.45 149.18 54553.28 88888.00 2015-04-02 14:36:01.375 092 12430.52 149.22 54553.28 88888.00 2015-04-02 14:36:01.500 092 12430.58 149.25 54553.28 88888.00 2015-04-02 14:36:01.625 092 12430.60 149.30 54553.28 88888.00 2015-04-02 14:36:01.750 092 12430.60 149.32 54553.28 88888.00 2015-04-02 14:36:01.875 092 12430.65 149.38 54553.25 88888.00 2015-04-02 14:36:02.000 092 12430.65 149.43 54553.25 88888.00 2015-04-02 14:36:02.125 092 12430.60 149.47 54553.28 88888.00 2015-04-02 14:36:02.250 092 12430.62 149.50 54553.28 88888.00 2015-04-02 14:36:02.375 092 12430.65 149.55 54553.30 88888.00 2015-04-02 14:36:02.500 092 12430.58 149.55 54553.30 88888.00 2015-04-02 14:36:02.625 092 12430.58 149.57 54553.28 88888.00 2015-04-02 14:36:02.750 092 12430.62 149.62 54553.28 88888.00 2015-04-02 14:36:02.875 092 12430.60 149.65 54553.30 88888.00 2015-04-02 14:36:03.000 092 12430.60 149.68 54553.28 88888.00 2015-04-02 14:36:03.125 092 12430.58 149.72 54553.28 88888.00 2015-04-02 14:36:03.250 092 12430.52 149.72 54553.30 88888.00 2015-04-02 14:36:03.375 092 12430.55 149.75 54553.28 88888.00 2015-04-02 14:36:03.500 092 12430.58 149.80 54553.28 88888.00 2015-04-02 14:36:03.625 092 12430.58 149.85 54553.30 88888.00 2015-04-02 14:36:03.750 092 12430.62 149.88 54553.30 88888.00 2015-04-02 14:36:03.875 092 12430.62 149.93 54553.28 88888.00 2015-04-02 14:36:04.000 092 12430.58 149.95 54553.22 88888.00 2015-04-02 14:36:04.125 092 12430.52 150.00 54553.28 88888.00 2015-04-02 14:36:04.250 092 12430.58 150.03 54553.28 88888.00 2015-04-02 14:36:04.375 092 12430.65 150.07 54553.28 88888.00 2015-04-02 14:36:04.500 092 12430.70 150.15 54553.28 88888.00 2015-04-02 14:36:04.625 092 12430.73 150.15 54553.25 88888.00 2015-04-02 14:36:04.750 092 12430.67 150.15 54553.30 88888.00 2015-04-02 14:36:04.875 092 12430.62 150.18 54553.30 88888.00 2015-04-02 14:36:05.000 092 12430.62 150.20 54553.30 88888.00 2015-04-02 14:36:05.125 092 12430.62 150.25 54553.30 88888.00 2015-04-02 14:36:05.250 092 12430.70 150.32 54553.30 88888.00 2015-04-02 14:36:05.375 092 12430.80 150.38 54553.25 88888.00 2015-04-02 14:36:05.500 092 12430.75 150.32 54553.25 88888.00 2015-04-02 14:36:05.625 092 12430.67 150.35 54553.22 88888.00 2015-04-02 14:36:05.750 092 12430.70 150.40 54553.25 88888.00 2015-04-02 14:36:05.875 092 12430.70 150.40 54553.25 88888.00 2015-04-02 14:36:06.000 092 12430.67 150.40 54553.22 88888.00 2015-04-02 14:36:06.125 092 12430.73 150.43 54553.25 88888.00 2015-04-02 14:36:06.250 092 12430.80 150.45 54553.28 88888.00 2015-04-02 14:36:06.375 092 12430.83 150.47 54553.28 88888.00 2015-04-02 14:36:06.500 092 12430.83 150.50 54553.25 88888.00 2015-04-02 14:36:06.625 092 12430.80 150.55 54553.28 88888.00 2015-04-02 14:36:06.750 092 12430.83 150.57 54553.25 88888.00 2015-04-02 14:36:06.875 092 12430.85 150.60 54553.22 88888.00 2015-04-02 14:36:07.000 092 12430.85 150.60 54553.25 88888.00 2015-04-02 14:36:07.125 092 12430.80 150.65 54553.25 88888.00 2015-04-02 14:36:07.250 092 12430.80 150.68 54553.28 88888.00 2015-04-02 14:36:07.375 092 12430.85 150.70 54553.28 88888.00 2015-04-02 14:36:07.500 092 12430.90 150.75 54553.28 88888.00 2015-04-02 14:36:07.625 092 12430.85 150.80 54553.28 88888.00 2015-04-02 14:36:07.750 092 12430.80 150.82 54553.28 88888.00 2015-04-02 14:36:07.875 092 12430.88 150.82 54553.32 88888.00 2015-04-02 14:36:08.000 092 12430.95 150.85 54553.30 88888.00 2015-04-02 14:36:08.125 092 12431.00 150.93 54553.30 88888.00 2015-04-02 14:36:08.250 092 12430.98 150.95 54553.30 88888.00 2015-04-02 14:36:08.375 092 12431.00 151.03 54553.28 88888.00 2015-04-02 14:36:08.500 092 12431.02 151.05 54553.25 88888.00 2015-04-02 14:36:08.625 092 12431.05 151.12 54553.25 88888.00 2015-04-02 14:36:08.750 092 12431.10 151.15 54553.28 88888.00 2015-04-02 14:36:08.875 092 12431.12 151.25 54553.25 88888.00 2015-04-02 14:36:09.000 092 12431.17 151.28 54553.22 88888.00 2015-04-02 14:36:09.125 092 12431.17 151.30 54553.25 88888.00 2015-04-02 14:36:09.250 092 12431.17 151.35 54553.22 88888.00 2015-04-02 14:36:09.375 092 12431.27 151.45 54553.28 88888.00 2015-04-02 14:36:09.500 092 12431.23 151.53 54553.28 88888.00 2015-04-02 14:36:09.625 092 12431.17 151.55 54553.28 88888.00 2015-04-02 14:36:09.750 092 12431.20 151.62 54553.28 88888.00 2015-04-02 14:36:09.875 092 12431.25 151.68 54553.28 88888.00 2015-04-02 14:36:10.000 092 12431.30 151.78 54553.25 88888.00 2015-04-02 14:36:10.125 092 12431.30 151.82 54553.28 88888.00 2015-04-02 14:36:10.250 092 12431.30 151.88 54553.25 88888.00 2015-04-02 14:36:10.375 092 12431.33 151.93 54553.22 88888.00 2015-04-02 14:36:10.500 092 12431.35 152.00 54553.22 88888.00 2015-04-02 14:36:10.625 092 12431.35 152.10 54553.20 88888.00 2015-04-02 14:36:10.750 092 12431.33 152.15 54553.25 88888.00 2015-04-02 14:36:10.875 092 12431.35 152.18 54553.22 88888.00 2015-04-02 14:36:11.000 092 12431.45 152.25 54553.20 88888.00 2015-04-02 14:36:11.125 092 12431.50 152.30 54553.22 88888.00 2015-04-02 14:36:11.250 092 12431.45 152.38 54553.25 88888.00 2015-04-02 14:36:11.375 092 12431.40 152.40 54553.18 88888.00 2015-04-02 14:36:11.500 092 12431.42 152.43 54553.20 88888.00 2015-04-02 14:36:11.625 092 12431.48 152.53 54553.22 88888.00 2015-04-02 14:36:11.750 092 12431.50 152.62 54553.28 88888.00 2015-04-02 14:36:11.875 092 12431.55 152.68 54553.22 88888.00 2015-04-02 14:36:12.000 092 12431.60 152.72 54553.20 88888.00 2015-04-02 14:36:12.125 092 12431.65 152.78 54553.22 88888.00 2015-04-02 14:36:12.250 092 12431.67 152.82 54553.22 88888.00 2015-04-02 14:36:12.375 092 12431.73 152.88 54553.20 88888.00 2015-04-02 14:36:12.500 092 12431.75 152.95 54553.22 88888.00 2015-04-02 14:36:12.625 092 12431.75 152.97 54553.20 88888.00 2015-04-02 14:36:12.750 092 12431.77 153.05 54553.22 88888.00 2015-04-02 14:36:12.875 092 12431.73 153.12 54553.20 88888.00 2015-04-02 14:36:13.000 092 12431.73 153.15 54553.15 88888.00 2015-04-02 14:36:13.125 092 12431.73 153.18 54553.18 88888.00 2015-04-02 14:36:13.250 092 12431.65 153.20 54553.25 88888.00 2015-04-02 14:36:13.375 092 12431.77 153.28 54553.25 88888.00 2015-04-02 14:36:13.500 092 12431.70 153.30 54553.25 88888.00 2015-04-02 14:36:13.625 092 12431.67 153.28 54553.25 88888.00 2015-04-02 14:36:13.750 092 12431.70 153.30 54553.25 88888.00 2015-04-02 14:36:13.875 092 12431.77 153.32 54553.25 88888.00 2015-04-02 14:36:14.000 092 12431.88 153.38 54553.25 88888.00 2015-04-02 14:36:14.125 092 12431.90 153.43 54553.28 88888.00 2015-04-02 14:36:14.250 092 12431.85 153.45 54553.25 88888.00 2015-04-02 14:36:14.375 092 12431.85 153.47 54553.22 88888.00 2015-04-02 14:36:14.500 092 12431.90 153.53 54553.25 88888.00 2015-04-02 14:36:14.625 092 12431.88 153.57 54553.25 88888.00 2015-04-02 14:36:14.750 092 12431.85 153.57 54553.25 88888.00 2015-04-02 14:36:14.875 092 12431.90 153.60 54553.22 88888.00 2015-04-02 14:36:15.000 092 12431.92 153.65 54553.25 88888.00 2015-04-02 14:36:15.125 092 12431.92 153.68 54553.28 88888.00 2015-04-02 14:36:15.250 092 12431.95 153.68 54553.30 88888.00 2015-04-02 14:36:15.375 092 12431.98 153.70 54553.28 88888.00 2015-04-02 14:36:15.500 092 12432.00 153.72 54553.28 88888.00 2015-04-02 14:36:15.625 092 12432.00 153.75 54553.28 88888.00 2015-04-02 14:36:15.750 092 12431.98 153.80 54553.32 88888.00 2015-04-02 14:36:15.875 092 12432.00 153.82 54553.30 88888.00 2015-04-02 14:36:16.000 092 12432.05 153.90 54553.30 88888.00 2015-04-02 14:36:16.125 092 12431.98 153.90 54553.28 88888.00 2015-04-02 14:36:16.250 092 12431.92 153.95 54553.28 88888.00 2015-04-02 14:36:16.375 092 12432.02 154.00 54553.30 88888.00 2015-04-02 14:36:16.500 092 12432.02 154.05 54553.32 88888.00 2015-04-02 14:36:16.625 092 12432.00 154.10 54553.32 88888.00 2015-04-02 14:36:16.750 092 12432.00 154.12 54553.32 88888.00 2015-04-02 14:36:16.875 092 12432.00 154.15 54553.32 88888.00 2015-04-02 14:36:17.000 092 12431.95 154.12 54553.30 88888.00 2015-04-02 14:36:17.125 092 12431.92 154.15 54553.32 88888.00 2015-04-02 14:36:17.250 092 12431.85 154.18 54553.35 88888.00 2015-04-02 14:36:17.375 092 12431.92 154.22 54553.38 88888.00 2015-04-02 14:36:17.500 092 12431.90 154.22 54553.35 88888.00 2015-04-02 14:36:17.625 092 12431.92 154.25 54553.32 88888.00 2015-04-02 14:36:17.750 092 12431.95 154.28 54553.35 88888.00 2015-04-02 14:36:17.875 092 12431.98 154.32 54553.38 88888.00 2015-04-02 14:36:18.000 092 12432.00 154.30 54553.38 88888.00 2015-04-02 14:36:18.125 092 12432.08 154.32 54553.38 88888.00 2015-04-02 14:36:18.250 092 12432.10 154.32 54553.35 88888.00 2015-04-02 14:36:18.375 092 12432.12 154.32 54553.38 88888.00 2015-04-02 14:36:18.500 092 12432.20 154.35 54553.40 88888.00 2015-04-02 14:36:18.625 092 12432.17 154.38 54553.40 88888.00 2015-04-02 14:36:18.750 092 12432.17 154.40 54553.38 88888.00 2015-04-02 14:36:18.875 092 12432.17 154.38 54553.38 88888.00 2015-04-02 14:36:19.000 092 12432.27 154.38 54553.35 88888.00 2015-04-02 14:36:19.125 092 12432.40 154.43 54553.38 88888.00 2015-04-02 14:36:19.250 092 12432.45 154.43 54553.40 88888.00 2015-04-02 14:36:19.375 092 12432.48 154.43 54553.38 88888.00 2015-04-02 14:36:19.500 092 12432.48 154.43 54553.38 88888.00 2015-04-02 14:36:19.625 092 12432.50 154.50 54553.45 88888.00 2015-04-02 14:36:19.750 092 12432.52 154.53 54553.45 88888.00 2015-04-02 14:36:19.875 092 12432.60 154.50 54553.40 88888.00 2015-04-02 14:36:20.000 092 12432.65 154.53 54553.38 88888.00 2015-04-02 14:36:20.125 092 12432.73 154.60 54553.43 88888.00 2015-04-02 14:36:20.250 092 12432.75 154.65 54553.43 88888.00 2015-04-02 14:36:20.375 092 12432.77 154.68 54553.40 88888.00 2015-04-02 14:36:20.500 092 12432.80 154.65 54553.38 88888.00 2015-04-02 14:36:20.625 092 12432.83 154.70 54553.40 88888.00 2015-04-02 14:36:20.750 092 12432.85 154.72 54553.43 88888.00 2015-04-02 14:36:20.875 092 12432.88 154.78 54553.43 88888.00 2015-04-02 14:36:21.000 092 12432.92 154.80 54553.45 88888.00 2015-04-02 14:36:21.125 092 12432.95 154.85 54553.50 88888.00 2015-04-02 14:36:21.250 092 12432.92 154.85 54553.47 88888.00 2015-04-02 14:36:21.375 092 12432.95 154.93 54553.50 88888.00 2015-04-02 14:36:21.500 092 12432.95 154.93 54553.47 88888.00 2015-04-02 14:36:21.625 092 12432.92 154.95 54553.50 88888.00 2015-04-02 14:36:21.750 092 12432.98 154.97 54553.50 88888.00 2015-04-02 14:36:21.875 092 12433.00 155.00 54553.53 88888.00 2015-04-02 14:36:22.000 092 12432.95 154.97 54553.50 88888.00 2015-04-02 14:36:22.125 092 12432.90 155.00 54553.53 88888.00 2015-04-02 14:36:22.250 092 12432.90 155.03 54553.53 88888.00 2015-04-02 14:36:22.375 092 12432.95 155.05 54553.55 88888.00 2015-04-02 14:36:22.500 092 12432.98 155.07 54553.55 88888.00 2015-04-02 14:36:22.625 092 12432.92 155.10 54553.55 88888.00 2015-04-02 14:36:22.750 092 12432.92 155.10 54553.57 88888.00 2015-04-02 14:36:22.875 092 12432.92 155.10 54553.57 88888.00 2015-04-02 14:36:23.000 092 12432.95 155.10 54553.57 88888.00 2015-04-02 14:36:23.125 092 12433.00 155.10 54553.62 88888.00 2015-04-02 14:36:23.250 092 12432.98 155.10 54553.60 88888.00 2015-04-02 14:36:23.375 092 12432.95 155.07 54553.57 88888.00 2015-04-02 14:36:23.500 092 12433.00 155.05 54553.57 88888.00 2015-04-02 14:36:23.625 092 12433.10 155.10 54553.60 88888.00 2015-04-02 14:36:23.750 092 12433.15 155.15 54553.62 88888.00 2015-04-02 14:36:23.875 092 12433.15 155.15 54553.62 88888.00 2015-04-02 14:36:24.000 092 12433.10 155.10 54553.60 88888.00 2015-04-02 14:36:24.125 092 12433.08 155.07 54553.62 88888.00 2015-04-02 14:36:24.250 092 12433.10 155.07 54553.65 88888.00 2015-04-02 14:36:24.375 092 12433.17 155.12 54553.65 88888.00 2015-04-02 14:36:24.500 092 12433.23 155.18 54553.68 88888.00 2015-04-02 14:36:24.625 092 12433.27 155.22 54553.68 88888.00 2015-04-02 14:36:24.750 092 12433.25 155.18 54553.65 88888.00 2015-04-02 14:36:24.875 092 12433.23 155.20 54553.68 88888.00 2015-04-02 14:36:25.000 092 12433.25 155.22 54553.70 88888.00 2015-04-02 14:36:25.125 092 12433.20 155.25 54553.72 88888.00 2015-04-02 14:36:25.250 092 12433.15 155.28 54553.75 88888.00 2015-04-02 14:36:25.375 092 12433.17 155.30 54553.75 88888.00 2015-04-02 14:36:25.500 092 12433.27 155.32 54553.72 88888.00 2015-04-02 14:36:25.625 092 12433.25 155.35 54553.75 88888.00 2015-04-02 14:36:25.750 092 12433.20 155.38 54553.75 88888.00 2015-04-02 14:36:25.875 092 12433.15 155.40 54553.75 88888.00 2015-04-02 14:36:26.000 092 12433.10 155.40 54553.78 88888.00 2015-04-02 14:36:26.125 092 12433.10 155.45 54553.85 88888.00 2015-04-02 14:36:26.250 092 12433.10 155.45 54553.85 88888.00 2015-04-02 14:36:26.375 092 12433.10 155.43 54553.82 88888.00 2015-04-02 14:36:26.500 092 12433.10 155.43 54553.82 88888.00 2015-04-02 14:36:26.625 092 12433.10 155.45 54553.85 88888.00 2015-04-02 14:36:26.750 092 12433.05 155.53 54553.88 88888.00 2015-04-02 14:36:26.875 092 12433.08 155.50 54553.90 88888.00 2015-04-02 14:36:27.000 092 12433.12 155.53 54553.90 88888.00 2015-04-02 14:36:27.125 092 12433.15 155.55 54553.90 88888.00 2015-04-02 14:36:27.250 092 12433.17 155.55 54553.93 88888.00 2015-04-02 14:36:27.375 092 12433.17 155.60 54553.93 88888.00 2015-04-02 14:36:27.500 092 12433.15 155.62 54553.93 88888.00 2015-04-02 14:36:27.625 092 12433.17 155.62 54553.93 88888.00 2015-04-02 14:36:27.750 092 12433.20 155.68 54553.97 88888.00 2015-04-02 14:36:27.875 092 12433.20 155.68 54553.95 88888.00 2015-04-02 14:36:28.000 092 12433.17 155.68 54553.95 88888.00 2015-04-02 14:36:28.125 092 12433.25 155.70 54553.97 88888.00 2015-04-02 14:36:28.250 092 12433.30 155.70 54554.00 88888.00 2015-04-02 14:36:28.375 092 12433.33 155.75 54554.00 88888.00 2015-04-02 14:36:28.500 092 12433.27 155.78 54554.03 88888.00 2015-04-02 14:36:28.625 092 12433.35 155.85 54554.05 88888.00 2015-04-02 14:36:28.750 092 12433.42 155.85 54554.05 88888.00 2015-04-02 14:36:28.875 092 12433.38 155.88 54554.03 88888.00 2015-04-02 14:36:29.000 092 12433.35 155.88 54554.03 88888.00 2015-04-02 14:36:29.125 092 12433.38 155.90 54553.97 88888.00 2015-04-02 14:36:29.250 092 12433.35 155.90 54554.05 88888.00 2015-04-02 14:36:29.375 092 12433.40 155.93 54554.05 88888.00 2015-04-02 14:36:29.500 092 12433.40 155.95 54554.05 88888.00 2015-04-02 14:36:29.625 092 12433.35 155.97 54554.10 88888.00 2015-04-02 14:36:29.750 092 12433.38 156.00 54554.07 88888.00 2015-04-02 14:36:29.875 092 12433.38 156.05 54554.10 88888.00 2015-04-02 14:36:30.000 092 12433.40 156.03 54554.05 88888.00 2015-04-02 14:36:30.125 092 12433.48 156.00 54554.12 88888.00 2015-04-02 14:36:30.250 092 12433.50 156.05 54554.12 88888.00 2015-04-02 14:36:30.375 092 12433.48 156.07 54554.10 88888.00 2015-04-02 14:36:30.500 092 12433.50 156.07 54554.12 88888.00 2015-04-02 14:36:30.625 092 12433.60 156.12 54554.15 88888.00 2015-04-02 14:36:30.750 092 12433.65 156.15 54554.12 88888.00 2015-04-02 14:36:30.875 092 12433.67 156.12 54554.12 88888.00 2015-04-02 14:36:31.000 092 12433.67 156.18 54554.15 88888.00 2015-04-02 14:36:31.125 092 12433.62 156.20 54554.15 88888.00 2015-04-02 14:36:31.250 092 12433.58 156.25 54554.12 88888.00 2015-04-02 14:36:31.375 092 12433.60 156.28 54554.12 88888.00 2015-04-02 14:36:31.500 092 12433.62 156.30 54554.15 88888.00 2015-04-02 14:36:31.625 092 12433.67 156.38 54554.20 88888.00 2015-04-02 14:36:31.750 092 12433.70 156.40 54554.22 88888.00 2015-04-02 14:36:31.875 092 12433.70 156.40 54554.20 88888.00 2015-04-02 14:36:32.000 092 12433.62 156.43 54554.18 88888.00 2015-04-02 14:36:32.125 092 12433.65 156.53 54554.22 88888.00 2015-04-02 14:36:32.250 092 12433.65 156.53 54554.25 88888.00 2015-04-02 14:36:32.375 092 12433.70 156.55 54554.22 88888.00 2015-04-02 14:36:32.500 092 12433.77 156.60 54554.20 88888.00 2015-04-02 14:36:32.625 092 12433.75 156.65 54554.22 88888.00 2015-04-02 14:36:32.750 092 12433.73 156.68 54554.22 88888.00 2015-04-02 14:36:32.875 092 12433.70 156.72 54554.22 88888.00 2015-04-02 14:36:33.000 092 12433.75 156.75 54554.22 88888.00 2015-04-02 14:36:33.125 092 12433.73 156.78 54554.25 88888.00 2015-04-02 14:36:33.250 092 12433.67 156.75 54554.22 88888.00 2015-04-02 14:36:33.375 092 12433.70 156.78 54554.20 88888.00 2015-04-02 14:36:33.500 092 12433.75 156.82 54554.22 88888.00 2015-04-02 14:36:33.625 092 12433.77 156.82 54554.25 88888.00 2015-04-02 14:36:33.750 092 12433.80 156.88 54554.30 88888.00 2015-04-02 14:36:33.875 092 12433.80 156.93 54554.28 88888.00 2015-04-02 14:36:34.000 092 12433.80 156.95 54554.28 88888.00 2015-04-02 14:36:34.125 092 12433.85 156.95 54554.30 88888.00 2015-04-02 14:36:34.250 092 12433.85 157.00 54554.28 88888.00 2015-04-02 14:36:34.375 092 12433.92 157.05 54554.30 88888.00 2015-04-02 14:36:34.500 092 12433.90 157.07 54554.32 88888.00 2015-04-02 14:36:34.625 092 12433.88 157.12 54554.30 88888.00 2015-04-02 14:36:34.750 092 12433.95 157.18 54554.30 88888.00 2015-04-02 14:36:34.875 092 12433.98 157.22 54554.30 88888.00 2015-04-02 14:36:35.000 092 12434.00 157.25 54554.32 88888.00 2015-04-02 14:36:35.125 092 12434.05 157.30 54554.35 88888.00 2015-04-02 14:36:35.250 092 12434.05 157.28 54554.35 88888.00 2015-04-02 14:36:35.375 092 12434.02 157.32 54554.35 88888.00 2015-04-02 14:36:35.500 092 12434.00 157.38 54554.35 88888.00 2015-04-02 14:36:35.625 092 12434.02 157.43 54554.35 88888.00 2015-04-02 14:36:35.750 092 12434.02 157.43 54554.32 88888.00 2015-04-02 14:36:35.875 092 12434.08 157.40 54554.35 88888.00 2015-04-02 14:36:36.000 092 12434.10 157.40 54554.35 88888.00 2015-04-02 14:36:36.125 092 12434.08 157.47 54554.38 88888.00 2015-04-02 14:36:36.250 092 12434.02 157.47 54554.38 88888.00 2015-04-02 14:36:36.375 092 12434.10 157.50 54554.38 88888.00 2015-04-02 14:36:36.500 092 12434.10 157.50 54554.38 88888.00 2015-04-02 14:36:36.625 092 12434.10 157.50 54554.38 88888.00 2015-04-02 14:36:36.750 092 12434.10 157.53 54554.38 88888.00 2015-04-02 14:36:36.875 092 12434.10 157.53 54554.40 88888.00 2015-04-02 14:36:37.000 092 12434.12 157.53 54554.43 88888.00 2015-04-02 14:36:37.125 092 12434.15 157.50 54554.43 88888.00 2015-04-02 14:36:37.250 092 12434.25 157.47 54554.43 88888.00 2015-04-02 14:36:37.375 092 12434.30 157.47 54554.43 88888.00 2015-04-02 14:36:37.500 092 12434.25 157.50 54554.43 88888.00 2015-04-02 14:36:37.625 092 12434.27 157.50 54554.47 88888.00 2015-04-02 14:36:37.750 092 12434.27 157.50 54554.47 88888.00 2015-04-02 14:36:37.875 092 12434.27 157.47 54554.45 88888.00 2015-04-02 14:36:38.000 092 12434.27 157.45 54554.45 88888.00 2015-04-02 14:36:38.125 092 12434.25 157.45 54554.47 88888.00 2015-04-02 14:36:38.250 092 12434.27 157.45 54554.47 88888.00 2015-04-02 14:36:38.375 092 12434.35 157.45 54554.50 88888.00 2015-04-02 14:36:38.500 092 12434.40 157.45 54554.50 88888.00 2015-04-02 14:36:38.625 092 12434.40 157.43 54554.50 88888.00 2015-04-02 14:36:38.750 092 12434.33 157.43 54554.50 88888.00 2015-04-02 14:36:38.875 092 12434.27 157.43 54554.53 88888.00 2015-04-02 14:36:39.000 092 12434.23 157.43 54554.53 88888.00 2015-04-02 14:36:39.125 092 12434.23 157.40 54554.53 88888.00 2015-04-02 14:36:39.250 092 12434.20 157.43 54554.57 88888.00 2015-04-02 14:36:39.375 092 12434.25 157.45 54554.60 88888.00 2015-04-02 14:36:39.500 092 12434.30 157.43 54554.60 88888.00 2015-04-02 14:36:39.625 092 12434.35 157.43 54554.62 88888.00 2015-04-02 14:36:39.750 092 12434.33 157.47 54554.65 88888.00 2015-04-02 14:36:39.875 092 12434.33 157.47 54554.62 88888.00 2015-04-02 14:36:40.000 092 12434.33 157.45 54554.60 88888.00 2015-04-02 14:36:40.125 092 12434.35 157.43 54554.62 88888.00 2015-04-02 14:36:40.250 092 12434.33 157.43 54554.62 88888.00 2015-04-02 14:36:40.375 092 12434.38 157.47 54554.68 88888.00 2015-04-02 14:36:40.500 092 12434.35 157.45 54554.68 88888.00 2015-04-02 14:36:40.625 092 12434.40 157.45 54554.70 88888.00 2015-04-02 14:36:40.750 092 12434.40 157.47 54554.68 88888.00 2015-04-02 14:36:40.875 092 12434.40 157.47 54554.68 88888.00 2015-04-02 14:36:41.000 092 12434.45 157.45 54554.68 88888.00 2015-04-02 14:36:41.125 092 12434.48 157.47 54554.68 88888.00 2015-04-02 14:36:41.250 092 12434.42 157.50 54554.70 88888.00 2015-04-02 14:36:41.375 092 12434.42 157.53 54554.70 88888.00 2015-04-02 14:36:41.500 092 12434.45 157.53 54554.70 88888.00 2015-04-02 14:36:41.625 092 12434.50 157.53 54554.70 88888.00 2015-04-02 14:36:41.750 092 12434.60 157.55 54554.72 88888.00 2015-04-02 14:36:41.875 092 12434.67 157.55 54554.75 88888.00 2015-04-02 14:36:42.000 092 12434.65 157.55 54554.72 88888.00 2015-04-02 14:36:42.125 092 12434.62 157.55 54554.72 88888.00 2015-04-02 14:36:42.250 092 12434.70 157.55 54554.72 88888.00 2015-04-02 14:36:42.375 092 12434.77 157.60 54554.75 88888.00 2015-04-02 14:36:42.500 092 12434.70 157.57 54554.75 88888.00 2015-04-02 14:36:42.625 092 12434.70 157.62 54554.75 88888.00 2015-04-02 14:36:42.750 092 12434.73 157.60 54554.75 88888.00 2015-04-02 14:36:42.875 092 12434.75 157.60 54554.75 88888.00 2015-04-02 14:36:43.000 092 12434.75 157.62 54554.75 88888.00 2015-04-02 14:36:43.125 092 12434.70 157.62 54554.80 88888.00 2015-04-02 14:36:43.250 092 12434.75 157.65 54554.85 88888.00 2015-04-02 14:36:43.375 092 12434.77 157.65 54554.85 88888.00 2015-04-02 14:36:43.500 092 12434.75 157.62 54554.85 88888.00 2015-04-02 14:36:43.625 092 12434.77 157.62 54554.80 88888.00 2015-04-02 14:36:43.750 092 12434.88 157.62 54554.80 88888.00 2015-04-02 14:36:43.875 092 12434.90 157.65 54554.85 88888.00 2015-04-02 14:36:44.000 092 12434.98 157.68 54554.88 88888.00 2015-04-02 14:36:44.125 092 12435.00 157.65 54554.88 88888.00 2015-04-02 14:36:44.250 092 12434.95 157.62 54554.88 88888.00 2015-04-02 14:36:44.375 092 12435.08 157.65 54554.88 88888.00 2015-04-02 14:36:44.500 092 12435.15 157.68 54554.90 88888.00 2015-04-02 14:36:44.625 092 12435.05 157.65 54554.88 88888.00 2015-04-02 14:36:44.750 092 12435.00 157.65 54554.93 88888.00 2015-04-02 14:36:44.875 092 12435.08 157.68 54554.95 88888.00 2015-04-02 14:36:45.000 092 12435.10 157.68 54554.97 88888.00 2015-04-02 14:36:45.125 092 12435.02 157.65 54554.97 88888.00 2015-04-02 14:36:45.250 092 12434.98 157.68 54554.97 88888.00 2015-04-02 14:36:45.375 092 12435.00 157.70 54554.97 88888.00 2015-04-02 14:36:45.500 092 12435.00 157.75 54555.03 88888.00 2015-04-02 14:36:45.625 092 12435.00 157.75 54555.03 88888.00 2015-04-02 14:36:45.750 092 12434.95 157.75 54555.03 88888.00 2015-04-02 14:36:45.875 092 12435.00 157.75 54555.03 88888.00 2015-04-02 14:36:46.000 092 12435.08 157.78 54555.03 88888.00 2015-04-02 14:36:46.125 092 12435.08 157.80 54555.10 88888.00 2015-04-02 14:36:46.250 092 12435.02 157.80 54555.07 88888.00 2015-04-02 14:36:46.375 092 12435.05 157.78 54555.07 88888.00 2015-04-02 14:36:46.500 092 12435.02 157.80 54555.10 88888.00 2015-04-02 14:36:46.625 092 12435.05 157.82 54555.10 88888.00 2015-04-02 14:36:46.750 092 12435.02 157.85 54555.10 88888.00 2015-04-02 14:36:46.875 092 12435.02 157.88 54555.10 88888.00 2015-04-02 14:36:47.000 092 12435.02 157.93 54555.12 88888.00 2015-04-02 14:36:47.125 092 12435.02 157.90 54555.15 88888.00 2015-04-02 14:36:47.250 092 12435.00 157.90 54555.15 88888.00 2015-04-02 14:36:47.375 092 12435.05 157.93 54555.12 88888.00 2015-04-02 14:36:47.500 092 12435.00 157.95 54555.15 88888.00 2015-04-02 14:36:47.625 092 12434.92 157.97 54555.15 88888.00 2015-04-02 14:36:47.750 092 12434.90 158.00 54555.18 88888.00 2015-04-02 14:36:47.875 092 12434.95 158.03 54555.18 88888.00 2015-04-02 14:36:48.000 092 12434.95 158.10 54555.20 88888.00 2015-04-02 14:36:48.125 092 12434.92 158.18 54555.22 88888.00 2015-04-02 14:36:48.250 092 12434.90 158.12 54555.28 88888.00 2015-04-02 14:36:48.375 092 12434.90 158.15 54555.28 88888.00 2015-04-02 14:36:48.500 092 12434.83 158.18 54555.30 88888.00 2015-04-02 14:36:48.625 092 12434.80 158.18 54555.30 88888.00 2015-04-02 14:36:48.750 092 12434.80 158.20 54555.30 88888.00 2015-04-02 14:36:48.875 092 12434.80 158.25 54555.32 88888.00 2015-04-02 14:36:49.000 092 12434.75 158.25 54555.30 88888.00 2015-04-02 14:36:49.125 092 12434.62 158.25 54555.32 88888.00 2015-04-02 14:36:49.250 092 12434.62 158.28 54555.35 88888.00 2015-04-02 14:36:49.375 092 12434.60 158.32 54555.35 88888.00 2015-04-02 14:36:49.500 092 12434.52 158.30 54555.35 88888.00 2015-04-02 14:36:49.625 092 12434.58 158.32 54555.38 88888.00 2015-04-02 14:36:49.750 092 12434.58 158.35 54555.38 88888.00 2015-04-02 14:36:49.875 092 12434.50 158.32 54555.35 88888.00 2015-04-02 14:36:50.000 092 12434.48 158.38 54555.38 88888.00 2015-04-02 14:36:50.125 092 12434.48 158.43 54555.43 88888.00 2015-04-02 14:36:50.250 092 12434.48 158.45 54555.45 88888.00 2015-04-02 14:36:50.375 092 12434.50 158.47 54555.43 88888.00 2015-04-02 14:36:50.500 092 12434.50 158.50 54555.40 88888.00 2015-04-02 14:36:50.625 092 12434.42 158.50 54555.43 88888.00 2015-04-02 14:36:50.750 092 12434.38 158.55 54555.45 88888.00 2015-04-02 14:36:50.875 092 12434.38 158.57 54555.47 88888.00 2015-04-02 14:36:51.000 092 12434.35 158.57 54555.45 88888.00 2015-04-02 14:36:51.125 092 12434.27 158.60 54555.47 88888.00 2015-04-02 14:36:51.250 092 12434.17 158.65 54555.47 88888.00 2015-04-02 14:36:51.375 092 12434.15 158.70 54555.47 88888.00 2015-04-02 14:36:51.500 092 12434.15 158.72 54555.50 88888.00 2015-04-02 14:36:51.625 092 12434.08 158.72 54555.50 88888.00 2015-04-02 14:36:51.750 092 12434.00 158.75 54555.47 88888.00 2015-04-02 14:36:51.875 092 12433.92 158.82 54555.53 88888.00 2015-04-02 14:36:52.000 092 12433.90 158.85 54555.55 88888.00 2015-04-02 14:36:52.125 092 12433.88 158.88 54555.55 88888.00 2015-04-02 14:36:52.250 092 12433.77 158.90 54555.57 88888.00 2015-04-02 14:36:52.375 092 12433.80 158.90 54555.57 88888.00 2015-04-02 14:36:52.500 092 12433.77 158.93 54555.57 88888.00 2015-04-02 14:36:52.625 092 12433.80 159.00 54555.57 88888.00 2015-04-02 14:36:52.750 092 12433.77 159.07 54555.60 88888.00 2015-04-02 14:36:52.875 092 12433.70 159.07 54555.60 88888.00 2015-04-02 14:36:53.000 092 12433.62 159.07 54555.57 88888.00 2015-04-02 14:36:53.125 092 12433.58 159.07 54555.57 88888.00 2015-04-02 14:36:53.250 092 12433.60 159.10 54555.57 88888.00 2015-04-02 14:36:53.375 092 12433.65 159.15 54555.57 88888.00 2015-04-02 14:36:53.500 092 12433.62 159.15 54555.57 88888.00 2015-04-02 14:36:53.625 092 12433.55 159.15 54555.57 88888.00 2015-04-02 14:36:53.750 092 12433.45 159.15 54555.60 88888.00 2015-04-02 14:36:53.875 092 12433.40 159.18 54555.60 88888.00 2015-04-02 14:36:54.000 092 12433.38 159.12 54555.62 88888.00 2015-04-02 14:36:54.125 092 12433.40 159.10 54555.60 88888.00 2015-04-02 14:36:54.250 092 12433.40 159.12 54555.65 88888.00 2015-04-02 14:36:54.375 092 12433.35 159.15 54555.62 88888.00 2015-04-02 14:36:54.500 092 12433.38 159.12 54555.65 88888.00 2015-04-02 14:36:54.625 092 12433.45 159.15 54555.68 88888.00 2015-04-02 14:36:54.750 092 12433.40 159.15 54555.68 88888.00 2015-04-02 14:36:54.875 092 12433.35 159.15 54555.68 88888.00 2015-04-02 14:36:55.000 092 12433.38 159.10 54555.68 88888.00 2015-04-02 14:36:55.125 092 12433.35 159.07 54555.70 88888.00 2015-04-02 14:36:55.250 092 12433.30 159.10 54555.68 88888.00 2015-04-02 14:36:55.375 092 12433.27 159.15 54555.70 88888.00 2015-04-02 14:36:55.500 092 12433.23 159.12 54555.70 88888.00 2015-04-02 14:36:55.625 092 12433.25 159.07 54555.72 88888.00 2015-04-02 14:36:55.750 092 12433.23 159.10 54555.72 88888.00 2015-04-02 14:36:55.875 092 12433.25 159.10 54555.72 88888.00 2015-04-02 14:36:56.000 092 12433.25 159.07 54555.70 88888.00 2015-04-02 14:36:56.125 092 12433.23 159.07 54555.68 88888.00 2015-04-02 14:36:56.250 092 12433.25 159.05 54555.72 88888.00 2015-04-02 14:36:56.375 092 12433.30 159.07 54555.72 88888.00 2015-04-02 14:36:56.500 092 12433.23 159.07 54555.75 88888.00 2015-04-02 14:36:56.625 092 12433.17 159.07 54555.75 88888.00 2015-04-02 14:36:56.750 092 12433.17 159.10 54555.75 88888.00 2015-04-02 14:36:56.875 092 12433.15 159.10 54555.78 88888.00 2015-04-02 14:36:57.000 092 12433.15 159.10 54555.78 88888.00 2015-04-02 14:36:57.125 092 12433.10 159.10 54555.78 88888.00 2015-04-02 14:36:57.250 092 12433.08 159.07 54555.78 88888.00 2015-04-02 14:36:57.375 092 12433.10 159.10 54555.80 88888.00 2015-04-02 14:36:57.500 092 12433.12 159.10 54555.82 88888.00 2015-04-02 14:36:57.625 092 12433.15 159.10 54555.82 88888.00 2015-04-02 14:36:57.750 092 12433.15 159.07 54555.82 88888.00 2015-04-02 14:36:57.875 092 12433.08 159.07 54555.82 88888.00 2015-04-02 14:36:58.000 092 12433.10 159.07 54555.82 88888.00 2015-04-02 14:36:58.125 092 12433.08 159.12 54555.85 88888.00 2015-04-02 14:36:58.250 092 12433.08 159.10 54555.88 88888.00 2015-04-02 14:36:58.375 092 12433.12 159.12 54555.88 88888.00 2015-04-02 14:36:58.500 092 12433.17 159.12 54555.85 88888.00 2015-04-02 14:36:58.625 092 12433.15 159.12 54555.82 88888.00 2015-04-02 14:36:58.750 092 12433.08 159.12 54555.88 88888.00 2015-04-02 14:36:58.875 092 12433.00 159.15 54555.90 88888.00 2015-04-02 14:36:59.000 092 12432.95 159.12 54555.90 88888.00 2015-04-02 14:36:59.125 092 12432.98 159.12 54555.90 88888.00 2015-04-02 14:36:59.250 092 12432.88 159.10 54555.90 88888.00 2015-04-02 14:36:59.375 092 12432.83 159.10 54555.90 88888.00 2015-04-02 14:36:59.500 092 12432.85 159.12 54555.93 88888.00 2015-04-02 14:36:59.625 092 12432.90 159.15 54555.95 88888.00 2015-04-02 14:36:59.750 092 12432.92 159.18 54555.95 88888.00 2015-04-02 14:36:59.875 092 12432.88 159.20 54555.95 88888.00 2015-04-02 14:37:00.000 092 12432.83 159.20 54555.97 88888.00 2015-04-02 14:37:00.125 092 12432.85 159.22 54555.97 88888.00 2015-04-02 14:37:00.250 092 12432.77 159.22 54555.97 88888.00 2015-04-02 14:37:00.375 092 12432.75 159.25 54555.95 88888.00 2015-04-02 14:37:00.500 092 12432.75 159.28 54555.95 88888.00 2015-04-02 14:37:00.625 092 12432.77 159.32 54556.00 88888.00 2015-04-02 14:37:00.750 092 12432.83 159.35 54555.97 88888.00 2015-04-02 14:37:00.875 092 12432.88 159.38 54556.00 88888.00 2015-04-02 14:37:01.000 092 12432.88 159.38 54556.00 88888.00 2015-04-02 14:37:01.125 092 12432.85 159.38 54556.00 88888.00 2015-04-02 14:37:01.250 092 12432.85 159.40 54556.00 88888.00 2015-04-02 14:37:01.375 092 12432.95 159.43 54556.00 88888.00 2015-04-02 14:37:01.500 092 12433.00 159.50 54556.00 88888.00 2015-04-02 14:37:01.625 092 12432.98 159.53 54556.00 88888.00 2015-04-02 14:37:01.750 092 12433.00 159.57 54556.03 88888.00 2015-04-02 14:37:01.875 092 12433.00 159.60 54556.03 88888.00 2015-04-02 14:37:02.000 092 12433.00 159.62 54556.00 88888.00 2015-04-02 14:37:02.125 092 12432.90 159.62 54556.00 88888.00 2015-04-02 14:37:02.250 092 12432.83 159.60 54556.00 88888.00 2015-04-02 14:37:02.375 092 12432.95 159.65 54556.00 88888.00 2015-04-02 14:37:02.500 092 12433.02 159.70 54556.00 88888.00 2015-04-02 14:37:02.625 092 12432.95 159.70 54556.03 88888.00 2015-04-02 14:37:02.750 092 12432.98 159.72 54556.00 88888.00 2015-04-02 14:37:02.875 092 12433.02 159.75 54556.03 88888.00 2015-04-02 14:37:03.000 092 12432.98 159.75 54556.03 88888.00 2015-04-02 14:37:03.125 092 12432.98 159.80 54556.03 88888.00 2015-04-02 14:37:03.250 092 12432.90 159.80 54556.05 88888.00 2015-04-02 14:37:03.375 092 12432.92 159.85 54556.03 88888.00 2015-04-02 14:37:03.500 092 12432.92 159.85 54556.03 88888.00 2015-04-02 14:37:03.625 092 12432.95 159.82 54556.05 88888.00 2015-04-02 14:37:03.750 092 12432.95 159.85 54556.07 88888.00 2015-04-02 14:37:03.875 092 12432.98 159.90 54556.07 88888.00 2015-04-02 14:37:04.000 092 12433.00 159.95 54556.05 88888.00 2015-04-02 14:37:04.125 092 12432.92 159.95 54556.05 88888.00 2015-04-02 14:37:04.250 092 12432.85 159.95 54556.07 88888.00 2015-04-02 14:37:04.375 092 12432.83 159.97 54556.05 88888.00 2015-04-02 14:37:04.500 092 12432.80 160.00 54556.05 88888.00 2015-04-02 14:37:04.625 092 12432.80 160.03 54556.05 88888.00 2015-04-02 14:37:04.750 092 12432.85 160.07 54556.07 88888.00 2015-04-02 14:37:04.875 092 12432.83 160.12 54556.10 88888.00 2015-04-02 14:37:05.000 092 12432.77 160.15 54556.07 88888.00 2015-04-02 14:37:05.125 092 12432.80 160.15 54556.10 88888.00 2015-04-02 14:37:05.250 092 12432.77 160.18 54556.12 88888.00 2015-04-02 14:37:05.375 092 12432.75 160.20 54556.12 88888.00 2015-04-02 14:37:05.500 092 12432.67 160.22 54556.10 88888.00 2015-04-02 14:37:05.625 092 12432.62 160.30 54556.10 88888.00 2015-04-02 14:37:05.750 092 12432.65 160.32 54556.10 88888.00 2015-04-02 14:37:05.875 092 12432.62 160.32 54556.12 88888.00 2015-04-02 14:37:06.000 092 12432.58 160.38 54556.10 88888.00 2015-04-02 14:37:06.125 092 12432.58 160.40 54556.10 88888.00 2015-04-02 14:37:06.250 092 12432.52 160.45 54556.07 88888.00 2015-04-02 14:37:06.375 092 12432.50 160.50 54556.07 88888.00 2015-04-02 14:37:06.500 092 12432.50 160.53 54556.07 88888.00 2015-04-02 14:37:06.625 092 12432.50 160.57 54556.07 88888.00 2015-04-02 14:37:06.750 092 12432.50 160.62 54556.10 88888.00 2015-04-02 14:37:06.875 092 12432.52 160.68 54556.10 88888.00 2015-04-02 14:37:07.000 092 12432.52 160.68 54556.07 88888.00 2015-04-02 14:37:07.125 092 12432.52 160.68 54556.07 88888.00 2015-04-02 14:37:07.250 092 12432.52 160.72 54556.10 88888.00 2015-04-02 14:37:07.375 092 12432.60 160.78 54556.07 88888.00 2015-04-02 14:37:07.500 092 12432.65 160.82 54556.10 88888.00 2015-04-02 14:37:07.625 092 12432.65 160.88 54556.10 88888.00 2015-04-02 14:37:07.750 092 12432.65 160.93 54556.07 88888.00 2015-04-02 14:37:07.875 092 12432.67 160.93 54556.07 88888.00 2015-04-02 14:37:08.000 092 12432.67 160.97 54556.05 88888.00 2015-04-02 14:37:08.125 092 12432.65 161.03 54556.07 88888.00 2015-04-02 14:37:08.250 092 12432.70 161.12 54556.10 88888.00 2015-04-02 14:37:08.375 092 12432.77 161.15 54556.05 88888.00 2015-04-02 14:37:08.500 092 12432.77 161.20 54556.05 88888.00 2015-04-02 14:37:08.625 092 12432.75 161.25 54556.05 88888.00 2015-04-02 14:37:08.750 092 12432.73 161.30 54556.03 88888.00 2015-04-02 14:37:08.875 092 12432.70 161.38 54556.03 88888.00 2015-04-02 14:37:09.000 092 12432.77 161.43 54556.03 88888.00 2015-04-02 14:37:09.125 092 12432.83 161.50 54556.03 88888.00 2015-04-02 14:37:09.250 092 12432.83 161.57 54556.03 88888.00 2015-04-02 14:37:09.375 092 12432.77 161.62 54556.03 88888.00 2015-04-02 14:37:09.500 092 12432.75 161.65 54556.00 88888.00 2015-04-02 14:37:09.625 092 12432.83 161.75 54556.03 88888.00 2015-04-02 14:37:09.750 092 12432.85 161.82 54556.03 88888.00 2015-04-02 14:37:09.875 092 12432.85 161.88 54556.05 88888.00 2015-04-02 14:37:10.000 092 12432.85 161.93 54556.00 88888.00 2015-04-02 14:37:10.125 092 12432.85 162.00 54556.00 88888.00 2015-04-02 14:37:10.250 092 12432.88 162.03 54555.97 88888.00 2015-04-02 14:37:10.375 092 12432.95 162.05 54555.97 88888.00 2015-04-02 14:37:10.500 092 12432.98 162.10 54555.97 88888.00 2015-04-02 14:37:10.625 092 12432.95 162.15 54555.95 88888.00 2015-04-02 14:37:10.750 092 12432.90 162.18 54555.93 88888.00 2015-04-02 14:37:10.875 092 12432.88 162.25 54555.97 88888.00 2015-04-02 14:37:11.000 092 12432.95 162.30 54555.95 88888.00 2015-04-02 14:37:11.125 092 12433.05 162.35 54555.95 88888.00 2015-04-02 14:37:11.250 092 12433.00 162.40 54555.95 88888.00 2015-04-02 14:37:11.375 092 12433.00 162.45 54555.93 88888.00 2015-04-02 14:37:11.500 092 12433.00 162.50 54555.93 88888.00 2015-04-02 14:37:11.625 092 12433.10 162.55 54555.93 88888.00 2015-04-02 14:37:11.750 092 12433.10 162.62 54555.93 88888.00 2015-04-02 14:37:11.875 092 12433.05 162.65 54555.93 88888.00 2015-04-02 14:37:12.000 092 12433.08 162.70 54555.93 88888.00 2015-04-02 14:37:12.125 092 12433.02 162.75 54555.95 88888.00 2015-04-02 14:37:12.250 092 12433.00 162.78 54555.95 88888.00 2015-04-02 14:37:12.375 092 12433.00 162.82 54555.93 88888.00 2015-04-02 14:37:12.500 092 12433.05 162.93 54555.93 88888.00 2015-04-02 14:37:12.625 092 12433.05 162.95 54555.90 88888.00 2015-04-02 14:37:12.750 092 12433.02 162.97 54555.88 88888.00 2015-04-02 14:37:12.875 092 12433.05 163.07 54555.88 88888.00 2015-04-02 14:37:13.000 092 12433.00 163.10 54555.90 88888.00 2015-04-02 14:37:13.125 092 12432.95 163.15 54555.90 88888.00 2015-04-02 14:37:13.250 092 12433.02 163.22 54555.90 88888.00 2015-04-02 14:37:13.375 092 12433.10 163.25 54555.88 88888.00 2015-04-02 14:37:13.500 092 12433.08 163.25 54555.85 88888.00 2015-04-02 14:37:13.625 092 12433.08 163.28 54555.85 88888.00 2015-04-02 14:37:13.750 092 12433.08 163.35 54555.88 88888.00 2015-04-02 14:37:13.875 092 12433.05 163.40 54555.88 88888.00 2015-04-02 14:37:14.000 092 12433.10 163.43 54555.85 88888.00 2015-04-02 14:37:14.125 092 12433.12 163.45 54555.90 88888.00 2015-04-02 14:37:14.250 092 12433.00 163.53 54555.88 88888.00 2015-04-02 14:37:14.375 092 12432.92 163.60 54555.85 88888.00 2015-04-02 14:37:14.500 092 12432.92 163.68 54555.88 88888.00 2015-04-02 14:37:14.625 092 12433.02 163.75 54555.90 88888.00 2015-04-02 14:37:14.750 092 12433.05 163.85 54555.93 88888.00 2015-04-02 14:37:14.875 092 12433.05 163.90 54555.90 88888.00 2015-04-02 14:37:15.000 092 12432.98 163.95 54555.88 88888.00 2015-04-02 14:37:15.125 092 12432.90 164.00 54555.90 88888.00 2015-04-02 14:37:15.250 092 12432.88 164.07 54555.88 88888.00 2015-04-02 14:37:15.375 092 12432.95 164.12 54555.90 88888.00 2015-04-02 14:37:15.500 092 12432.98 164.20 54555.88 88888.00 2015-04-02 14:37:15.625 092 12432.92 164.20 54555.88 88888.00 2015-04-02 14:37:15.750 092 12432.90 164.22 54555.90 88888.00 2015-04-02 14:37:15.875 092 12432.88 164.25 54555.88 88888.00 2015-04-02 14:37:16.000 092 12432.85 164.30 54555.85 88888.00 2015-04-02 14:37:16.125 092 12432.83 164.35 54555.85 88888.00 2015-04-02 14:37:16.250 092 12432.75 164.38 54555.90 88888.00 2015-04-02 14:37:16.375 092 12432.80 164.40 54555.88 88888.00 2015-04-02 14:37:16.500 092 12432.77 164.43 54555.85 88888.00 2015-04-02 14:37:16.625 092 12432.80 164.47 54555.85 88888.00 2015-04-02 14:37:16.750 092 12432.75 164.50 54555.88 88888.00 2015-04-02 14:37:16.875 092 12432.73 164.50 54555.88 88888.00 2015-04-02 14:37:17.000 092 12432.65 164.53 54555.85 88888.00 2015-04-02 14:37:17.125 092 12432.60 164.55 54555.85 88888.00 2015-04-02 14:37:17.250 092 12432.60 164.55 54555.82 88888.00 2015-04-02 14:37:17.375 092 12432.62 164.62 54555.85 88888.00 2015-04-02 14:37:17.500 092 12432.65 164.70 54555.88 88888.00 2015-04-02 14:37:17.625 092 12432.67 164.68 54555.88 88888.00 2015-04-02 14:37:17.750 092 12432.67 164.68 54555.90 88888.00 2015-04-02 14:37:17.875 092 12432.67 164.75 54555.90 88888.00 2015-04-02 14:37:18.000 092 12432.62 164.80 54555.85 88888.00 2015-04-02 14:37:18.125 092 12432.58 164.82 54555.88 88888.00 2015-04-02 14:37:18.250 092 12432.55 164.82 54555.88 88888.00 2015-04-02 14:37:18.375 092 12432.55 164.88 54555.85 88888.00 2015-04-02 14:37:18.500 092 12432.48 164.93 54555.88 88888.00 2015-04-02 14:37:18.625 092 12432.50 164.93 54555.88 88888.00 2015-04-02 14:37:18.750 092 12432.52 164.95 54555.85 88888.00 2015-04-02 14:37:18.875 092 12432.50 165.00 54555.88 88888.00 2015-04-02 14:37:19.000 092 12432.48 165.03 54555.88 88888.00 2015-04-02 14:37:19.125 092 12432.45 165.03 54555.90 88888.00 2015-04-02 14:37:19.250 092 12432.40 165.00 54555.90 88888.00 2015-04-02 14:37:19.375 092 12432.35 165.03 54555.93 88888.00 2015-04-02 14:37:19.500 092 12432.35 165.07 54555.90 88888.00 2015-04-02 14:37:19.625 092 12432.35 165.07 54555.93 88888.00 2015-04-02 14:37:19.750 092 12432.35 165.10 54555.93 88888.00 2015-04-02 14:37:19.875 092 12432.33 165.10 54555.93 88888.00 2015-04-02 14:37:20.000 092 12432.30 165.10 54555.90 88888.00 2015-04-02 14:37:20.125 092 12432.33 165.10 54555.93 88888.00 2015-04-02 14:37:20.250 092 12432.33 165.10 54555.95 88888.00 2015-04-02 14:37:20.375 092 12432.25 165.15 54555.97 88888.00 2015-04-02 14:37:20.500 092 12432.17 165.12 54555.97 88888.00 2015-04-02 14:37:20.625 092 12432.15 165.15 54556.00 88888.00 2015-04-02 14:37:20.750 092 12432.15 165.15 54556.00 88888.00 2015-04-02 14:37:20.875 092 12432.15 165.20 54556.00 88888.00 2015-04-02 14:37:21.000 092 12432.15 165.25 54556.00 88888.00 2015-04-02 14:37:21.125 092 12432.12 165.25 54556.03 88888.00 2015-04-02 14:37:21.250 092 12432.10 165.25 54556.00 88888.00 2015-04-02 14:37:21.375 092 12432.05 165.28 54555.97 88888.00 2015-04-02 14:37:21.500 092 12431.95 165.30 54556.00 88888.00 2015-04-02 14:37:21.625 092 12431.95 165.35 54556.00 88888.00 2015-04-02 14:37:21.750 092 12431.98 165.43 54556.00 88888.00 2015-04-02 14:37:21.875 092 12431.95 165.43 54556.03 88888.00 2015-04-02 14:37:22.000 092 12431.95 165.47 54556.03 88888.00 2015-04-02 14:37:22.125 092 12431.90 165.47 54556.03 88888.00 2015-04-02 14:37:22.250 092 12431.77 165.50 54556.03 88888.00 2015-04-02 14:37:22.375 092 12431.83 165.55 54556.03 88888.00 2015-04-02 14:37:22.500 092 12431.88 165.57 54556.07 88888.00 2015-04-02 14:37:22.625 092 12431.80 165.60 54556.07 88888.00 2015-04-02 14:37:22.750 092 12431.83 165.62 54556.12 88888.00 2015-04-02 14:37:22.875 092 12431.85 165.65 54556.10 88888.00 2015-04-02 14:37:23.000 092 12431.80 165.68 54556.05 88888.00 2015-04-02 14:37:23.125 092 12431.75 165.75 54556.07 88888.00 2015-04-02 14:37:23.250 092 12431.70 165.70 54556.10 88888.00 2015-04-02 14:37:23.375 092 12431.70 165.75 54556.07 88888.00 2015-04-02 14:37:23.500 092 12431.67 165.78 54556.10 88888.00 2015-04-02 14:37:23.625 092 12431.67 165.82 54556.10 88888.00 2015-04-02 14:37:23.750 092 12431.62 165.88 54556.10 88888.00 2015-04-02 14:37:23.875 092 12431.50 165.90 54556.10 88888.00 2015-04-02 14:37:24.000 092 12431.45 165.93 54556.10 88888.00 2015-04-02 14:37:24.125 092 12431.40 165.97 54556.12 88888.00 2015-04-02 14:37:24.250 092 12431.33 165.95 54556.12 88888.00 2015-04-02 14:37:24.375 092 12431.30 166.03 54556.12 88888.00 2015-04-02 14:37:24.500 092 12431.25 166.07 54556.12 88888.00 2015-04-02 14:37:24.625 092 12431.20 166.12 54556.15 88888.00 2015-04-02 14:37:24.750 092 12431.17 166.18 54556.15 88888.00 2015-04-02 14:37:24.875 092 12431.17 166.22 54556.18 88888.00 2015-04-02 14:37:25.000 092 12431.15 166.25 54556.18 88888.00 2015-04-02 14:37:25.125 092 12431.05 166.28 54556.18 88888.00 2015-04-02 14:37:25.250 092 12431.00 166.28 54556.18 88888.00 2015-04-02 14:37:25.375 092 12431.05 166.32 54556.18 88888.00 2015-04-02 14:37:25.500 092 12431.00 166.38 54556.20 88888.00 2015-04-02 14:37:25.625 092 12430.95 166.43 54556.20 88888.00 2015-04-02 14:37:25.750 092 12430.88 166.43 54556.20 88888.00 2015-04-02 14:37:25.875 092 12430.80 166.43 54556.20 88888.00 2015-04-02 14:37:26.000 092 12430.70 166.45 54556.20 88888.00 2015-04-02 14:37:26.125 092 12430.67 166.47 54556.25 88888.00 2015-04-02 14:37:26.250 092 12430.62 166.50 54556.28 88888.00 2015-04-02 14:37:26.375 092 12430.60 166.47 54556.25 88888.00 2015-04-02 14:37:26.500 092 12430.55 166.45 54556.22 88888.00 2015-04-02 14:37:26.625 092 12430.48 166.47 54556.25 88888.00 2015-04-02 14:37:26.750 092 12430.48 166.45 54556.25 88888.00 2015-04-02 14:37:26.875 092 12430.42 166.45 54556.30 88888.00 2015-04-02 14:37:27.000 092 12430.30 166.45 54556.30 88888.00 2015-04-02 14:37:27.125 092 12430.27 166.45 54556.32 88888.00 2015-04-02 14:37:27.250 092 12430.17 166.45 54556.32 88888.00 2015-04-02 14:37:27.375 092 12430.15 166.50 54556.32 88888.00 2015-04-02 14:37:27.500 092 12430.15 166.50 54556.32 88888.00 2015-04-02 14:37:27.625 092 12430.12 166.53 54556.32 88888.00 2015-04-02 14:37:27.750 092 12430.08 166.53 54556.35 88888.00 2015-04-02 14:37:27.875 092 12430.02 166.55 54556.38 88888.00 2015-04-02 14:37:28.000 092 12429.92 166.55 54556.35 88888.00 2015-04-02 14:37:28.125 092 12429.83 166.55 54556.35 88888.00 2015-04-02 14:37:28.250 092 12429.80 166.57 54556.38 88888.00 2015-04-02 14:37:28.375 092 12429.83 166.60 54556.38 88888.00 2015-04-02 14:37:28.500 092 12429.88 166.62 54556.40 88888.00 2015-04-02 14:37:28.625 092 12429.85 166.62 54556.43 88888.00 2015-04-02 14:37:28.750 092 12429.75 166.65 54556.40 88888.00 2015-04-02 14:37:28.875 092 12429.73 166.62 54556.38 88888.00 2015-04-02 14:37:29.000 092 12429.67 166.60 54556.35 88888.00 2015-04-02 14:37:29.125 092 12429.60 166.62 54556.38 88888.00 2015-04-02 14:37:29.250 092 12429.52 166.68 54556.43 88888.00 2015-04-02 14:37:29.375 092 12429.52 166.68 54556.40 88888.00 2015-04-02 14:37:29.500 092 12429.48 166.70 54556.45 88888.00 2015-04-02 14:37:29.625 092 12429.40 166.68 54556.43 88888.00 2015-04-02 14:37:29.750 092 12429.35 166.75 54556.43 88888.00 2015-04-02 14:37:29.875 092 12429.27 166.80 54556.45 88888.00 2015-04-02 14:37:30.000 092 12429.27 166.82 54556.43 88888.00 2015-04-02 14:37:30.125 092 12429.35 166.85 54556.47 88888.00 2015-04-02 14:37:30.250 092 12429.23 166.88 54556.47 88888.00 2015-04-02 14:37:30.375 092 12429.15 166.90 54556.47 88888.00 2015-04-02 14:37:30.500 092 12429.17 166.95 54556.50 88888.00 2015-04-02 14:37:30.625 092 12429.23 166.97 54556.50 88888.00 2015-04-02 14:37:30.750 092 12429.17 167.00 54556.47 88888.00 2015-04-02 14:37:30.875 092 12429.10 167.03 54556.47 88888.00 2015-04-02 14:37:31.000 092 12429.12 167.07 54556.45 88888.00 2015-04-02 14:37:31.125 092 12429.15 167.10 54556.45 88888.00 2015-04-02 14:37:31.250 092 12429.02 167.12 54556.47 88888.00 2015-04-02 14:37:31.375 092 12428.95 167.15 54556.50 88888.00 2015-04-02 14:37:31.500 092 12428.98 167.18 54556.53 88888.00 2015-04-02 14:37:31.625 092 12428.98 167.20 54556.50 88888.00 2015-04-02 14:37:31.750 092 12428.95 167.20 54556.47 88888.00 2015-04-02 14:37:31.875 092 12428.92 167.20 54556.47 88888.00 2015-04-02 14:37:32.000 092 12428.98 167.25 54556.50 88888.00 2015-04-02 14:37:32.125 092 12429.00 167.30 54556.53 88888.00 2015-04-02 14:37:32.250 092 12428.90 167.30 54556.55 88888.00 2015-04-02 14:37:32.375 092 12428.88 167.32 54556.53 88888.00 2015-04-02 14:37:32.500 092 12428.90 167.38 54556.50 88888.00 2015-04-02 14:37:32.625 092 12428.90 167.40 54556.53 88888.00 2015-04-02 14:37:32.750 092 12428.88 167.43 54556.55 88888.00 2015-04-02 14:37:32.875 092 12428.83 167.43 54556.55 88888.00 2015-04-02 14:37:33.000 092 12428.80 167.45 54556.53 88888.00 2015-04-02 14:37:33.125 092 12428.75 167.47 54556.53 88888.00 2015-04-02 14:37:33.250 092 12428.75 167.50 54556.53 88888.00 2015-04-02 14:37:33.375 092 12428.80 167.55 54556.53 88888.00 2015-04-02 14:37:33.500 092 12428.77 167.57 54556.53 88888.00 2015-04-02 14:37:33.625 092 12428.77 167.60 54556.50 88888.00 2015-04-02 14:37:33.750 092 12428.83 167.65 54556.53 88888.00 2015-04-02 14:37:33.875 092 12428.80 167.70 54556.53 88888.00 2015-04-02 14:37:34.000 092 12428.80 167.72 54556.55 88888.00 2015-04-02 14:37:34.125 092 12428.83 167.78 54556.57 88888.00 2015-04-02 14:37:34.250 092 12428.80 167.78 54556.57 88888.00 2015-04-02 14:37:34.375 092 12428.83 167.82 54556.60 88888.00 2015-04-02 14:37:34.500 092 12428.83 167.85 54556.57 88888.00 2015-04-02 14:37:34.625 092 12428.80 167.85 54556.57 88888.00 2015-04-02 14:37:34.750 092 12428.77 167.90 54556.60 88888.00 2015-04-02 14:37:34.875 092 12428.77 167.90 54556.60 88888.00 2015-04-02 14:37:35.000 092 12428.80 167.90 54556.57 88888.00 2015-04-02 14:37:35.125 092 12428.77 167.93 54556.60 88888.00 2015-04-02 14:37:35.250 092 12428.80 167.93 54556.60 88888.00 2015-04-02 14:37:35.375 092 12428.90 167.95 54556.60 88888.00 2015-04-02 14:37:35.500 092 12428.90 167.97 54556.60 88888.00 2015-04-02 14:37:35.625 092 12428.92 168.00 54556.60 88888.00 2015-04-02 14:37:35.750 092 12428.98 168.03 54556.62 88888.00 2015-04-02 14:37:35.875 092 12428.95 168.00 54556.62 88888.00 2015-04-02 14:37:36.000 092 12428.92 168.00 54556.62 88888.00 2015-04-02 14:37:36.125 092 12428.95 167.97 54556.62 88888.00 2015-04-02 14:37:36.250 092 12429.05 167.95 54556.62 88888.00 2015-04-02 14:37:36.375 092 12429.10 167.95 54556.62 88888.00 2015-04-02 14:37:36.500 092 12429.08 167.95 54556.62 88888.00 2015-04-02 14:37:36.625 092 12429.12 167.93 54556.62 88888.00 2015-04-02 14:37:36.750 092 12429.15 167.90 54556.65 88888.00 2015-04-02 14:37:36.875 092 12429.15 167.90 54556.65 88888.00 2015-04-02 14:37:37.000 092 12429.10 167.88 54556.65 88888.00 2015-04-02 14:37:37.125 092 12429.12 167.88 54556.65 88888.00 2015-04-02 14:37:37.250 092 12429.20 167.88 54556.68 88888.00 2015-04-02 14:37:37.375 092 12429.27 167.88 54556.72 88888.00 2015-04-02 14:37:37.500 092 12429.30 167.88 54556.72 88888.00 2015-04-02 14:37:37.625 092 12429.40 167.88 54556.75 88888.00 2015-04-02 14:37:37.750 092 12429.52 167.90 54556.72 88888.00 2015-04-02 14:37:37.875 092 12429.55 167.93 54556.72 88888.00 2015-04-02 14:37:38.000 092 12429.58 167.90 54556.70 88888.00 2015-04-02 14:37:38.125 092 12429.60 167.88 54556.75 88888.00 2015-04-02 14:37:38.250 092 12429.60 167.85 54556.75 88888.00 2015-04-02 14:37:38.375 092 12429.65 167.88 54556.75 88888.00 2015-04-02 14:37:38.500 092 12429.70 167.88 54556.75 88888.00 2015-04-02 14:37:38.625 092 12429.75 167.85 54556.75 88888.00 2015-04-02 14:37:38.750 092 12429.85 167.88 54556.75 88888.00 2015-04-02 14:37:38.875 092 12429.92 167.88 54556.78 88888.00 2015-04-02 14:37:39.000 092 12429.95 167.85 54556.78 88888.00 2015-04-02 14:37:39.125 092 12429.92 167.82 54556.78 88888.00 2015-04-02 14:37:39.250 092 12430.02 167.78 54556.78 88888.00 2015-04-02 14:37:39.375 092 12430.08 167.80 54556.80 88888.00 2015-04-02 14:37:39.500 092 12430.10 167.75 54556.80 88888.00 2015-04-02 14:37:39.625 092 12430.12 167.78 54556.82 88888.00 2015-04-02 14:37:39.750 092 12430.17 167.78 54556.85 88888.00 2015-04-02 14:37:39.875 092 12430.27 167.75 54556.82 88888.00 2015-04-02 14:37:40.000 092 12430.38 167.72 54556.82 88888.00 2015-04-02 14:37:40.125 092 12430.40 167.72 54556.85 88888.00 2015-04-02 14:37:40.250 092 12430.45 167.78 54556.88 88888.00 2015-04-02 14:37:40.375 092 12430.42 167.75 54556.88 88888.00 2015-04-02 14:37:40.500 092 12430.48 167.72 54556.90 88888.00 2015-04-02 14:37:40.625 092 12430.60 167.72 54556.90 88888.00 2015-04-02 14:37:40.750 092 12430.60 167.72 54556.88 88888.00 2015-04-02 14:37:40.875 092 12430.62 167.70 54556.90 88888.00 2015-04-02 14:37:41.000 092 12430.73 167.75 54556.93 88888.00 2015-04-02 14:37:41.125 092 12430.85 167.80 54556.97 88888.00 2015-04-02 14:37:41.250 092 12430.80 167.75 54556.97 88888.00 2015-04-02 14:37:41.375 092 12430.83 167.78 54556.97 88888.00 2015-04-02 14:37:41.500 092 12430.98 167.82 54557.03 88888.00 2015-04-02 14:37:41.625 092 12431.02 167.88 54557.05 88888.00 2015-04-02 14:37:41.750 092 12431.05 167.85 54557.03 88888.00 2015-04-02 14:37:41.875 092 12431.05 167.82 54557.03 88888.00 2015-04-02 14:37:42.000 092 12431.10 167.82 54557.03 88888.00 2015-04-02 14:37:42.125 092 12431.15 167.85 54557.03 88888.00 2015-04-02 14:37:42.250 092 12431.10 167.85 54557.05 88888.00 2015-04-02 14:37:42.375 092 12431.17 167.85 54557.05 88888.00 2015-04-02 14:37:42.500 092 12431.25 167.85 54557.05 88888.00 2015-04-02 14:37:42.625 092 12431.27 167.85 54557.07 88888.00 2015-04-02 14:37:42.750 092 12431.35 167.88 54557.10 88888.00 2015-04-02 14:37:42.875 092 12431.42 167.85 54557.07 88888.00 2015-04-02 14:37:43.000 092 12431.50 167.82 54557.05 88888.00 2015-04-02 14:37:43.125 092 12431.52 167.80 54557.05 88888.00 2015-04-02 14:37:43.250 092 12431.52 167.82 54557.10 88888.00 2015-04-02 14:37:43.375 092 12431.58 167.90 54557.12 88888.00 2015-04-02 14:37:43.500 092 12431.65 167.95 54557.15 88888.00 2015-04-02 14:37:43.625 092 12431.73 167.95 54557.15 88888.00 2015-04-02 14:37:43.750 092 12431.85 167.95 54557.12 88888.00 2015-04-02 14:37:43.875 092 12431.95 167.97 54557.12 88888.00 2015-04-02 14:37:44.000 092 12432.00 167.95 54557.15 88888.00 2015-04-02 14:37:44.125 092 12432.00 167.97 54557.15 88888.00 2015-04-02 14:37:44.250 092 12431.95 167.95 54557.18 88888.00 2015-04-02 14:37:44.375 092 12432.08 167.97 54557.18 88888.00 2015-04-02 14:37:44.500 092 12432.20 167.97 54557.15 88888.00 2015-04-02 14:37:44.625 092 12432.27 167.97 54557.18 88888.00 2015-04-02 14:37:44.750 092 12432.38 167.95 54557.18 88888.00 2015-04-02 14:37:44.875 092 12432.45 167.90 54557.18 88888.00 2015-04-02 14:37:45.000 092 12432.50 167.90 54557.18 88888.00 2015-04-02 14:37:45.125 092 12432.55 167.88 54557.20 88888.00 2015-04-02 14:37:45.250 092 12432.62 167.88 54557.22 88888.00 2015-04-02 14:37:45.375 092 12432.77 167.90 54557.22 88888.00 2015-04-02 14:37:45.500 092 12432.83 167.90 54557.22 88888.00 2015-04-02 14:37:45.625 092 12432.88 167.93 54557.25 88888.00 2015-04-02 14:37:45.750 092 12433.00 167.93 54557.28 88888.00 2015-04-02 14:37:45.875 092 12433.10 167.95 54557.28 88888.00 2015-04-02 14:37:46.000 092 12433.17 167.97 54557.30 88888.00 2015-04-02 14:37:46.125 092 12433.23 167.95 54557.30 88888.00 2015-04-02 14:37:46.250 092 12433.35 167.97 54557.35 88888.00 2015-04-02 14:37:46.375 092 12433.45 168.00 54557.32 88888.00 2015-04-02 14:37:46.500 092 12433.55 168.00 54557.35 88888.00 2015-04-02 14:37:46.625 092 12433.60 168.00 54557.35 88888.00 2015-04-02 14:37:46.750 092 12433.67 168.00 54557.32 88888.00 2015-04-02 14:37:46.875 092 12433.75 167.95 54557.32 88888.00 2015-04-02 14:37:47.000 092 12433.83 167.93 54557.35 88888.00 2015-04-02 14:37:47.125 092 12433.85 167.93 54557.35 88888.00 2015-04-02 14:37:47.250 092 12433.90 167.85 54557.38 88888.00 2015-04-02 14:37:47.375 092 12434.00 167.85 54557.40 88888.00 2015-04-02 14:37:47.500 092 12433.98 167.85 54557.40 88888.00 2015-04-02 14:37:47.625 092 12433.98 167.85 54557.43 88888.00 2015-04-02 14:37:47.750 092 12434.02 167.85 54557.47 88888.00 2015-04-02 14:37:47.875 092 12434.10 167.85 54557.47 88888.00 2015-04-02 14:37:48.000 092 12434.10 167.80 54557.45 88888.00 2015-04-02 14:37:48.125 092 12434.15 167.80 54557.45 88888.00 2015-04-02 14:37:48.250 092 12434.20 167.80 54557.50 88888.00 2015-04-02 14:37:48.375 092 12434.30 167.80 54557.50 88888.00 2015-04-02 14:37:48.500 092 12434.33 167.80 54557.53 88888.00 2015-04-02 14:37:48.625 092 12434.35 167.78 54557.50 88888.00 2015-04-02 14:37:48.750 092 12434.30 167.78 54557.53 88888.00 2015-04-02 14:37:48.875 092 12434.25 167.82 54557.55 88888.00 2015-04-02 14:37:49.000 092 12434.33 167.78 54557.55 88888.00 2015-04-02 14:37:49.125 092 12434.35 167.75 54557.55 88888.00 2015-04-02 14:37:49.250 092 12434.33 167.72 54557.60 88888.00 2015-04-02 14:37:49.375 092 12434.33 167.72 54557.60 88888.00 2015-04-02 14:37:49.500 092 12434.38 167.72 54557.57 88888.00 2015-04-02 14:37:49.625 092 12434.48 167.72 54557.62 88888.00 2015-04-02 14:37:49.750 092 12434.55 167.70 54557.65 88888.00 2015-04-02 14:37:49.875 092 12434.55 167.70 54557.65 88888.00 2015-04-02 14:37:50.000 092 12434.55 167.65 54557.65 88888.00 2015-04-02 14:37:50.125 092 12434.58 167.60 54557.62 88888.00 2015-04-02 14:37:50.250 092 12434.58 167.60 54557.65 88888.00 2015-04-02 14:37:50.375 092 12434.62 167.57 54557.65 88888.00 2015-04-02 14:37:50.500 092 12434.62 167.57 54557.68 88888.00 2015-04-02 14:37:50.625 092 12434.62 167.57 54557.72 88888.00 2015-04-02 14:37:50.750 092 12434.73 167.57 54557.75 88888.00 2015-04-02 14:37:50.875 092 12434.80 167.55 54557.70 88888.00 2015-04-02 14:37:51.000 092 12434.83 167.55 54557.70 88888.00 2015-04-02 14:37:51.125 092 12434.83 167.57 54557.75 88888.00 2015-04-02 14:37:51.250 092 12434.83 167.53 54557.80 88888.00 2015-04-02 14:37:51.375 092 12434.85 167.55 54557.80 88888.00 2015-04-02 14:37:51.500 092 12434.80 167.55 54557.82 88888.00 2015-04-02 14:37:51.625 092 12434.80 167.53 54557.85 88888.00 2015-04-02 14:37:51.750 092 12434.85 167.53 54557.85 88888.00 2015-04-02 14:37:51.875 092 12434.88 167.55 54557.88 88888.00 2015-04-02 14:37:52.000 092 12434.95 167.53 54557.85 88888.00 2015-04-02 14:37:52.125 092 12434.95 167.50 54557.88 88888.00 2015-04-02 14:37:52.250 092 12434.92 167.47 54557.90 88888.00 2015-04-02 14:37:52.375 092 12434.95 167.53 54557.93 88888.00 2015-04-02 14:37:52.500 092 12434.92 167.53 54557.95 88888.00 2015-04-02 14:37:52.625 092 12434.90 167.50 54557.95 88888.00 2015-04-02 14:37:52.750 092 12434.88 167.50 54557.97 88888.00 2015-04-02 14:37:52.875 092 12434.95 167.53 54558.00 88888.00 2015-04-02 14:37:53.000 092 12435.05 167.53 54558.00 88888.00 2015-04-02 14:37:53.125 092 12435.08 167.50 54558.05 88888.00 2015-04-02 14:37:53.250 092 12435.05 167.43 54558.05 88888.00 2015-04-02 14:37:53.375 092 12435.05 167.43 54558.05 88888.00 2015-04-02 14:37:53.500 092 12435.05 167.43 54558.05 88888.00 2015-04-02 14:37:53.625 092 12435.00 167.40 54558.07 88888.00 2015-04-02 14:37:53.750 092 12435.02 167.40 54558.05 88888.00 2015-04-02 14:37:53.875 092 12435.05 167.40 54558.10 88888.00 2015-04-02 14:37:54.000 092 12435.10 167.40 54558.10 88888.00 2015-04-02 14:37:54.125 092 12435.05 167.35 54558.10 88888.00 2015-04-02 14:37:54.250 092 12435.05 167.32 54558.18 88888.00 2015-04-02 14:37:54.375 092 12435.02 167.32 54558.15 88888.00 2015-04-02 14:37:54.500 092 12435.02 167.30 54558.15 88888.00 2015-04-02 14:37:54.625 092 12435.10 167.28 54558.18 88888.00 2015-04-02 14:37:54.750 092 12435.05 167.28 54558.22 88888.00 2015-04-02 14:37:54.875 092 12435.05 167.30 54558.25 88888.00 2015-04-02 14:37:55.000 092 12435.10 167.28 54558.25 88888.00 2015-04-02 14:37:55.125 092 12435.05 167.25 54558.28 88888.00 2015-04-02 14:37:55.250 092 12435.00 167.20 54558.32 88888.00 2015-04-02 14:37:55.375 092 12435.05 167.25 54558.32 88888.00 2015-04-02 14:37:55.500 092 12435.10 167.28 54558.32 88888.00 2015-04-02 14:37:55.625 092 12435.10 167.25 54558.35 88888.00 2015-04-02 14:37:55.750 092 12435.10 167.25 54558.35 88888.00 2015-04-02 14:37:55.875 092 12435.12 167.22 54558.35 88888.00 2015-04-02 14:37:56.000 092 12435.08 167.20 54558.35 88888.00 2015-04-02 14:37:56.125 092 12435.05 167.18 54558.35 88888.00 2015-04-02 14:37:56.250 092 12435.05 167.18 54558.40 88888.00 2015-04-02 14:37:56.375 092 12435.10 167.20 54558.40 88888.00 2015-04-02 14:37:56.500 092 12435.10 167.22 54558.45 88888.00 2015-04-02 14:37:56.625 092 12435.12 167.20 54558.45 88888.00 2015-04-02 14:37:56.750 092 12435.15 167.18 54558.45 88888.00 2015-04-02 14:37:56.875 092 12435.15 167.15 54558.47 88888.00 2015-04-02 14:37:57.000 092 12435.10 167.12 54558.47 88888.00 2015-04-02 14:37:57.125 092 12435.08 167.12 54558.50 88888.00 2015-04-02 14:37:57.250 092 12435.00 167.07 54558.47 88888.00 2015-04-02 14:37:57.375 092 12435.00 167.10 54558.50 88888.00 2015-04-02 14:37:57.500 092 12435.00 167.07 54558.53 88888.00 2015-04-02 14:37:57.625 092 12435.05 167.07 54558.55 88888.00 2015-04-02 14:37:57.750 092 12435.02 167.10 54558.55 88888.00 2015-04-02 14:37:57.875 092 12434.92 167.07 54558.57 88888.00 2015-04-02 14:37:58.000 092 12434.90 167.07 54558.57 88888.00 2015-04-02 14:37:58.125 092 12434.80 167.05 54558.60 88888.00 2015-04-02 14:37:58.250 092 12434.73 167.05 54558.62 88888.00 2015-04-02 14:37:58.375 092 12434.77 167.07 54558.65 88888.00 2015-04-02 14:37:58.500 092 12434.80 167.05 54558.68 88888.00 2015-04-02 14:37:58.625 092 12434.77 167.05 54558.70 88888.00 2015-04-02 14:37:58.750 092 12434.70 167.03 54558.68 88888.00 2015-04-02 14:37:58.875 092 12434.58 167.00 54558.68 88888.00 2015-04-02 14:37:59.000 092 12434.50 167.00 54558.68 88888.00 2015-04-02 14:37:59.125 092 12434.52 167.00 54558.75 88888.00 2015-04-02 14:37:59.250 092 12434.48 167.00 54558.78 88888.00 2015-04-02 14:37:59.375 092 12434.42 166.95 54558.75 88888.00 2015-04-02 14:37:59.500 092 12434.38 166.95 54558.78 88888.00 2015-04-02 14:37:59.625 092 12434.40 166.97 54558.80 88888.00 2015-04-02 14:37:59.750 092 12434.35 166.95 54558.80 88888.00 2015-04-02 14:37:59.875 092 12434.35 167.00 54558.85 88888.00 2015-04-02 14:38:00.000 092 12434.35 167.00 54558.85 88888.00 2015-04-02 14:38:00.125 092 12434.33 166.97 54558.85 88888.00 2015-04-02 14:38:00.250 092 12434.30 166.97 54558.85 88888.00 2015-04-02 14:38:00.375 092 12434.30 167.03 54558.85 88888.00 2015-04-02 14:38:00.500 092 12434.27 167.05 54558.93 88888.00 2015-04-02 14:38:00.625 092 12434.27 167.00 54558.95 88888.00 2015-04-02 14:38:00.750 092 12434.10 167.00 54558.93 88888.00 2015-04-02 14:38:00.875 092 12434.05 166.97 54558.95 88888.00 2015-04-02 14:38:01.000 092 12434.08 166.97 54558.97 88888.00 2015-04-02 14:38:01.125 092 12434.10 166.97 54559.03 88888.00 2015-04-02 14:38:01.250 092 12434.02 166.93 54559.00 88888.00 2015-04-02 14:38:01.375 092 12433.98 166.93 54558.97 88888.00 2015-04-02 14:38:01.500 092 12433.90 166.88 54559.00 88888.00 2015-04-02 14:38:01.625 092 12433.85 166.88 54559.03 88888.00 2015-04-02 14:38:01.750 092 12433.83 166.88 54559.10 88888.00 2015-04-02 14:38:01.875 092 12433.83 166.88 54559.10 88888.00 2015-04-02 14:38:02.000 092 12433.80 166.88 54559.05 88888.00 2015-04-02 14:38:02.125 092 12433.70 166.82 54559.07 88888.00 2015-04-02 14:38:02.250 092 12433.70 166.80 54559.12 88888.00 2015-04-02 14:38:02.375 092 12433.70 166.85 54559.15 88888.00 2015-04-02 14:38:02.500 092 12433.58 166.82 54559.15 88888.00 2015-04-02 14:38:02.625 092 12433.55 166.78 54559.12 88888.00 2015-04-02 14:38:02.750 092 12433.50 166.78 54559.15 88888.00 2015-04-02 14:38:02.875 092 12433.45 166.82 54559.15 88888.00 2015-04-02 14:38:03.000 092 12433.42 166.82 54559.18 88888.00 2015-04-02 14:38:03.125 092 12433.38 166.82 54559.15 88888.00 2015-04-02 14:38:03.250 092 12433.23 166.78 54559.15 88888.00 2015-04-02 14:38:03.375 092 12433.25 166.78 54559.20 88888.00 2015-04-02 14:38:03.500 092 12433.23 166.78 54559.25 88888.00 2015-04-02 14:38:03.625 092 12433.20 166.72 54559.25 88888.00 2015-04-02 14:38:03.750 092 12433.17 166.72 54559.22 88888.00 2015-04-02 14:38:03.875 092 12433.15 166.70 54559.25 88888.00 2015-04-02 14:38:04.000 092 12433.08 166.68 54559.28 88888.00 2015-04-02 14:38:04.125 092 12433.05 166.65 54559.30 88888.00 2015-04-02 14:38:04.250 092 12433.00 166.60 54559.30 88888.00 2015-04-02 14:38:04.375 092 12432.98 166.60 54559.30 88888.00 2015-04-02 14:38:04.500 092 12432.98 166.57 54559.35 88888.00 2015-04-02 14:38:04.625 092 12432.95 166.60 54559.38 88888.00 2015-04-02 14:38:04.750 092 12432.88 166.57 54559.35 88888.00 2015-04-02 14:38:04.875 092 12432.85 166.53 54559.35 88888.00 2015-04-02 14:38:05.000 092 12432.83 166.47 54559.35 88888.00 2015-04-02 14:38:05.125 092 12432.77 166.50 54559.38 88888.00 2015-04-02 14:38:05.250 092 12432.80 166.47 54559.40 88888.00 2015-04-02 14:38:05.375 092 12432.77 166.47 54559.43 88888.00 2015-04-02 14:38:05.500 092 12432.70 166.45 54559.45 88888.00 2015-04-02 14:38:05.625 092 12432.65 166.45 54559.47 88888.00 2015-04-02 14:38:05.750 092 12432.65 166.45 54559.50 88888.00 2015-04-02 14:38:05.875 092 12432.67 166.43 54559.47 88888.00 2015-04-02 14:38:06.000 092 12432.67 166.40 54559.47 88888.00 2015-04-02 14:38:06.125 092 12432.65 166.40 54559.53 88888.00 2015-04-02 14:38:06.250 092 12432.62 166.38 54559.55 88888.00 2015-04-02 14:38:06.375 092 12432.55 166.38 54559.53 88888.00 2015-04-02 14:38:06.500 092 12432.50 166.38 54559.53 88888.00 2015-04-02 14:38:06.625 092 12432.45 166.35 54559.53 88888.00 2015-04-02 14:38:06.750 092 12432.38 166.32 54559.53 88888.00 2015-04-02 14:38:06.875 092 12432.35 166.30 54559.57 88888.00 2015-04-02 14:38:07.000 092 12432.35 166.30 54559.55 88888.00 2015-04-02 14:38:07.125 092 12432.30 166.28 54559.57 88888.00 2015-04-02 14:38:07.250 092 12432.25 166.25 54559.57 88888.00 2015-04-02 14:38:07.375 092 12432.25 166.25 54559.60 88888.00 2015-04-02 14:38:07.500 092 12432.20 166.20 54559.57 88888.00 2015-04-02 14:38:07.625 092 12432.12 166.20 54559.62 88888.00 2015-04-02 14:38:07.750 092 12432.08 166.22 54559.65 88888.00 2015-04-02 14:38:07.875 092 12432.12 166.25 54559.65 88888.00 2015-04-02 14:38:08.000 092 12432.12 166.22 54559.65 88888.00 2015-04-02 14:38:08.125 092 12432.05 166.18 54559.65 88888.00 2015-04-02 14:38:08.250 092 12432.00 166.12 54559.68 88888.00 2015-04-02 14:38:08.375 092 12432.00 166.15 54559.65 88888.00 2015-04-02 14:38:08.500 092 12432.00 166.15 54559.68 88888.00 2015-04-02 14:38:08.625 092 12431.98 166.18 54559.70 88888.00 2015-04-02 14:38:08.750 092 12431.95 166.20 54559.70 88888.00 2015-04-02 14:38:08.875 092 12431.85 166.20 54559.72 88888.00 2015-04-02 14:38:09.000 092 12431.80 166.20 54559.70 88888.00 2015-04-02 14:38:09.125 092 12431.77 166.22 54559.70 88888.00 2015-04-02 14:38:09.250 092 12431.70 166.22 54559.70 88888.00 2015-04-02 14:38:09.375 092 12431.70 166.22 54559.68 88888.00 2015-04-02 14:38:09.500 092 12431.70 166.28 54559.65 88888.00 2015-04-02 14:38:09.625 092 12431.70 166.30 54559.68 88888.00 2015-04-02 14:38:09.750 092 12431.62 166.35 54559.70 88888.00 2015-04-02 14:38:09.875 092 12431.58 166.32 54559.70 88888.00 2015-04-02 14:38:10.000 092 12431.60 166.30 54559.70 88888.00 2015-04-02 14:38:10.125 092 12431.60 166.35 54559.72 88888.00 2015-04-02 14:38:10.250 092 12431.58 166.38 54559.78 88888.00 2015-04-02 14:38:10.375 092 12431.55 166.43 54559.78 88888.00 2015-04-02 14:38:10.500 092 12431.55 166.43 54559.75 88888.00 2015-04-02 14:38:10.625 092 12431.55 166.43 54559.72 88888.00 2015-04-02 14:38:10.750 092 12431.48 166.43 54559.70 88888.00 2015-04-02 14:38:10.875 092 12431.52 166.45 54559.75 88888.00 2015-04-02 14:38:11.000 092 12431.55 166.47 54559.72 88888.00 2015-04-02 14:38:11.125 092 12431.48 166.47 54559.72 88888.00 2015-04-02 14:38:11.250 092 12431.42 166.47 54559.75 88888.00 2015-04-02 14:38:11.375 092 12431.48 166.53 54559.78 88888.00 2015-04-02 14:38:11.500 092 12431.48 166.55 54559.78 88888.00 2015-04-02 14:38:11.625 092 12431.38 166.57 54559.78 88888.00 2015-04-02 14:38:11.750 092 12431.25 166.53 54559.75 88888.00 2015-04-02 14:38:11.875 092 12431.20 166.50 54559.75 88888.00 2015-04-02 14:38:12.000 092 12431.23 166.53 54559.75 88888.00 2015-04-02 14:38:12.125 092 12431.30 166.55 54559.78 88888.00 2015-04-02 14:38:12.250 092 12431.30 166.53 54559.78 88888.00 2015-04-02 14:38:12.375 092 12431.25 166.53 54559.72 88888.00 2015-04-02 14:38:12.500 092 12431.23 166.53 54559.75 88888.00 2015-04-02 14:38:12.625 092 12431.27 166.53 54559.78 88888.00 2015-04-02 14:38:12.750 092 12431.25 166.50 54559.80 88888.00 2015-04-02 14:38:12.875 092 12431.25 166.47 54559.80 88888.00 2015-04-02 14:38:13.000 092 12431.27 166.47 54559.82 88888.00 2015-04-02 14:38:13.125 092 12431.27 166.47 54559.80 88888.00 2015-04-02 14:38:13.250 092 12431.15 166.40 54559.80 88888.00 2015-04-02 14:38:13.375 092 12431.12 166.38 54559.78 88888.00 2015-04-02 14:38:13.500 092 12431.08 166.35 54559.78 88888.00 2015-04-02 14:38:13.625 092 12431.05 166.35 54559.78 88888.00 2015-04-02 14:38:13.750 092 12431.08 166.35 54559.82 88888.00 2015-04-02 14:38:13.875 092 12431.05 166.35 54559.85 88888.00 2015-04-02 14:38:14.000 092 12431.02 166.35 54559.82 88888.00 2015-04-02 14:38:14.125 092 12431.02 166.32 54559.82 88888.00 2015-04-02 14:38:14.250 092 12431.02 166.30 54559.85 88888.00 2015-04-02 14:38:14.375 092 12431.00 166.30 54559.85 88888.00 2015-04-02 14:38:14.500 092 12430.92 166.28 54559.88 88888.00 2015-04-02 14:38:14.625 092 12430.88 166.25 54559.90 88888.00 2015-04-02 14:38:14.750 092 12430.83 166.22 54559.93 88888.00 2015-04-02 14:38:14.875 092 12430.77 166.25 54559.93 88888.00 2015-04-02 14:38:15.000 092 12430.67 166.25 54559.93 88888.00 2015-04-02 14:38:15.125 092 12430.60 166.20 54559.93 88888.00 2015-04-02 14:38:15.250 092 12430.62 166.18 54559.93 88888.00 2015-04-02 14:38:15.375 092 12430.60 166.18 54559.93 88888.00 2015-04-02 14:38:15.500 092 12430.52 166.18 54559.90 88888.00 2015-04-02 14:38:15.625 092 12430.40 166.10 54559.93 88888.00 2015-04-02 14:38:15.750 092 12430.35 166.05 54559.93 88888.00 2015-04-02 14:38:15.875 092 12430.30 166.05 54559.93 88888.00 2015-04-02 14:38:16.000 092 12430.25 166.00 54559.90 88888.00 2015-04-02 14:38:16.125 092 12430.23 165.97 54559.93 88888.00 2015-04-02 14:38:16.250 092 12430.12 165.93 54559.97 88888.00 2015-04-02 14:38:16.375 092 12430.05 165.93 54560.00 88888.00 2015-04-02 14:38:16.500 092 12429.98 165.90 54559.97 88888.00 2015-04-02 14:38:16.625 092 12429.92 165.90 54560.00 88888.00 2015-04-02 14:38:16.750 092 12429.90 165.85 54560.00 88888.00 2015-04-02 14:38:16.875 092 12429.85 165.78 54559.97 88888.00 2015-04-02 14:38:17.000 092 12429.80 165.72 54559.95 88888.00 2015-04-02 14:38:17.125 092 12429.77 165.70 54559.97 88888.00 2015-04-02 14:38:17.250 092 12429.77 165.65 54560.00 88888.00 2015-04-02 14:38:17.375 092 12429.73 165.62 54560.00 88888.00 2015-04-02 14:38:17.500 092 12429.62 165.55 54560.00 88888.00 2015-04-02 14:38:17.625 092 12429.58 165.47 54560.00 88888.00 2015-04-02 14:38:17.750 092 12429.52 165.40 54560.00 88888.00 2015-04-02 14:38:17.875 092 12429.48 165.38 54560.03 88888.00 2015-04-02 14:38:18.000 092 12429.48 165.35 54560.03 88888.00 2015-04-02 14:38:18.125 092 12429.45 165.32 54560.03 88888.00 2015-04-02 14:38:18.250 092 12429.35 165.25 54560.03 88888.00 2015-04-02 14:38:18.375 092 12429.27 165.25 54560.03 88888.00 2015-04-02 14:38:18.500 092 12429.25 165.22 54560.05 88888.00 2015-04-02 14:38:18.625 092 12429.23 165.15 54560.03 88888.00 2015-04-02 14:38:18.750 092 12429.12 165.07 54560.03 88888.00 2015-04-02 14:38:18.875 092 12429.08 165.05 54560.03 88888.00 2015-04-02 14:38:19.000 092 12429.05 165.00 54560.03 88888.00 2015-04-02 14:38:19.125 092 12429.00 164.95 54560.03 88888.00 2015-04-02 14:38:19.250 092 12428.92 164.93 54560.05 88888.00 2015-04-02 14:38:19.375 092 12428.92 164.93 54560.05 88888.00 2015-04-02 14:38:19.500 092 12428.85 164.88 54560.03 88888.00 2015-04-02 14:38:19.625 092 12428.83 164.82 54560.03 88888.00 2015-04-02 14:38:19.750 092 12428.88 164.82 54560.05 88888.00 2015-04-02 14:38:19.875 092 12428.92 164.80 54560.03 88888.00 2015-04-02 14:38:20.000 092 12428.92 164.78 54560.05 88888.00 2015-04-02 14:38:20.125 092 12428.83 164.75 54560.05 88888.00 2015-04-02 14:38:20.250 092 12428.70 164.75 54560.05 88888.00 2015-04-02 14:38:20.375 092 12428.70 164.70 54560.05 88888.00 2015-04-02 14:38:20.500 092 12428.70 164.68 54560.05 88888.00 2015-04-02 14:38:20.625 092 12428.62 164.62 54560.03 88888.00 2015-04-02 14:38:20.750 092 12428.52 164.60 54560.03 88888.00 2015-04-02 14:38:20.875 092 12428.48 164.55 54560.03 88888.00 2015-04-02 14:38:21.000 092 12428.52 164.53 54560.03 88888.00 2015-04-02 14:38:21.125 092 12428.55 164.53 54560.07 88888.00 2015-04-02 14:38:21.250 092 12428.48 164.50 54560.10 88888.00 2015-04-02 14:38:21.375 092 12428.40 164.45 54560.07 88888.00 2015-04-02 14:38:21.500 092 12428.38 164.38 54560.07 88888.00 2015-04-02 14:38:21.625 092 12428.33 164.38 54560.05 88888.00 2015-04-02 14:38:21.750 092 12428.25 164.32 54560.07 88888.00 2015-04-02 14:38:21.875 092 12428.15 164.32 54560.07 88888.00 2015-04-02 14:38:22.000 092 12428.12 164.30 54560.05 88888.00 2015-04-02 14:38:22.125 092 12428.12 164.25 54560.07 88888.00 2015-04-02 14:38:22.250 092 12428.08 164.20 54560.07 88888.00 2015-04-02 14:38:22.375 092 12428.05 164.15 54560.10 88888.00 2015-04-02 14:38:22.500 092 12427.98 164.12 54560.07 88888.00 2015-04-02 14:38:22.625 092 12427.98 164.10 54560.07 88888.00 2015-04-02 14:38:22.750 092 12427.92 164.03 54560.05 88888.00 2015-04-02 14:38:22.875 092 12427.80 163.95 54560.05 88888.00 2015-04-02 14:38:23.000 092 12427.77 163.93 54560.07 88888.00 2015-04-02 14:38:23.125 092 12427.77 163.90 54560.10 88888.00 2015-04-02 14:38:23.250 092 12427.80 163.82 54560.10 88888.00 2015-04-02 14:38:23.375 092 12427.80 163.80 54560.10 88888.00 2015-04-02 14:38:23.500 092 12427.77 163.75 54560.10 88888.00 2015-04-02 14:38:23.625 092 12427.73 163.68 54560.10 88888.00 2015-04-02 14:38:23.750 092 12427.70 163.60 54560.10 88888.00 2015-04-02 14:38:23.875 092 12427.62 163.53 54560.10 88888.00 2015-04-02 14:38:24.000 092 12427.60 163.50 54560.12 88888.00 2015-04-02 14:38:24.125 092 12427.52 163.45 54560.18 88888.00 2015-04-02 14:38:24.250 092 12427.40 163.40 54560.18 88888.00 2015-04-02 14:38:24.375 092 12427.42 163.38 54560.12 88888.00 2015-04-02 14:38:24.500 092 12427.40 163.32 54560.12 88888.00 2015-04-02 14:38:24.625 092 12427.38 163.28 54560.12 88888.00 2015-04-02 14:38:24.750 092 12427.33 163.20 54560.15 88888.00 2015-04-02 14:38:24.875 092 12427.35 163.18 54560.15 88888.00 2015-04-02 14:38:25.000 092 12427.27 163.18 54560.15 88888.00 2015-04-02 14:38:25.125 092 12427.25 163.18 54560.15 88888.00 2015-04-02 14:38:25.250 092 12427.15 163.07 54560.15 88888.00 2015-04-02 14:38:25.375 092 12427.10 163.07 54560.12 88888.00 2015-04-02 14:38:25.500 092 12427.15 163.03 54560.12 88888.00 2015-04-02 14:38:25.625 092 12427.17 163.00 54560.12 88888.00 2015-04-02 14:38:25.750 092 12427.17 162.97 54560.15 88888.00 2015-04-02 14:38:25.875 092 12427.15 162.97 54560.15 88888.00 2015-04-02 14:38:26.000 092 12427.10 162.93 54560.12 88888.00 2015-04-02 14:38:26.125 092 12427.00 162.85 54560.18 88888.00 2015-04-02 14:38:26.250 092 12426.98 162.80 54560.18 88888.00 2015-04-02 14:38:26.375 092 12427.00 162.75 54560.15 88888.00 2015-04-02 14:38:26.500 092 12426.98 162.72 54560.15 88888.00 2015-04-02 14:38:26.625 092 12426.88 162.68 54560.15 88888.00 2015-04-02 14:38:26.750 092 12426.83 162.65 54560.18 88888.00 2015-04-02 14:38:26.875 092 12426.85 162.57 54560.18 88888.00 2015-04-02 14:38:27.000 092 12426.80 162.53 54560.18 88888.00 2015-04-02 14:38:27.125 092 12426.75 162.50 54560.15 88888.00 2015-04-02 14:38:27.250 092 12426.70 162.53 54560.18 88888.00 2015-04-02 14:38:27.375 092 12426.70 162.55 54560.20 88888.00 2015-04-02 14:38:27.500 092 12426.67 162.47 54560.18 88888.00 2015-04-02 14:38:27.625 092 12426.62 162.47 54560.15 88888.00 2015-04-02 14:38:27.750 092 12426.62 162.47 54560.18 88888.00 2015-04-02 14:38:27.875 092 12426.58 162.47 54560.18 88888.00 2015-04-02 14:38:28.000 092 12426.50 162.43 54560.12 88888.00 2015-04-02 14:38:28.125 092 12426.42 162.43 54560.15 88888.00 2015-04-02 14:38:28.250 092 12426.42 162.43 54560.18 88888.00 2015-04-02 14:38:28.375 092 12426.45 162.40 54560.15 88888.00 2015-04-02 14:38:28.500 092 12426.45 162.38 54560.15 88888.00 2015-04-02 14:38:28.625 092 12426.48 162.38 54560.15 88888.00 2015-04-02 14:38:28.750 092 12426.52 162.40 54560.12 88888.00 2015-04-02 14:38:28.875 092 12426.48 162.40 54560.12 88888.00 2015-04-02 14:38:29.000 092 12426.42 162.35 54560.12 88888.00 2015-04-02 14:38:29.125 092 12426.40 162.35 54560.15 88888.00 2015-04-02 14:38:29.250 092 12426.35 162.32 54560.12 88888.00 2015-04-02 14:38:29.375 092 12426.33 162.35 54560.10 88888.00 2015-04-02 14:38:29.500 092 12426.23 162.32 54560.10 88888.00 2015-04-02 14:38:29.625 092 12426.15 162.32 54560.10 88888.00 2015-04-02 14:38:29.750 092 12426.15 162.32 54560.10 88888.00 2015-04-02 14:38:29.875 092 12426.17 162.32 54560.10 88888.00 2015-04-02 14:38:30.000 092 12426.12 162.28 54560.10 88888.00 2015-04-02 14:38:30.125 092 12426.12 162.28 54560.10 88888.00 2015-04-02 14:38:30.250 092 12426.17 162.30 54560.07 88888.00 2015-04-02 14:38:30.375 092 12426.12 162.32 54560.07 88888.00 2015-04-02 14:38:30.500 092 12426.05 162.30 54560.05 88888.00 2015-04-02 14:38:30.625 092 12426.08 162.32 54560.05 88888.00 2015-04-02 14:38:30.750 092 12426.08 162.30 54560.07 88888.00 2015-04-02 14:38:30.875 092 12426.08 162.30 54560.05 88888.00 2015-04-02 14:38:31.000 092 12426.08 162.30 54560.05 88888.00 2015-04-02 14:38:31.125 092 12426.08 162.32 54560.05 88888.00 2015-04-02 14:38:31.250 092 12426.00 162.30 54560.03 88888.00 2015-04-02 14:38:31.375 092 12426.00 162.32 54560.00 88888.00 2015-04-02 14:38:31.500 092 12425.98 162.32 54560.00 88888.00 2015-04-02 14:38:31.625 092 12425.98 162.32 54560.00 88888.00 2015-04-02 14:38:31.750 092 12426.02 162.35 54559.97 88888.00 2015-04-02 14:38:31.875 092 12425.98 162.30 54559.93 88888.00 2015-04-02 14:38:32.000 092 12425.95 162.30 54559.95 88888.00 2015-04-02 14:38:32.125 092 12425.90 162.32 54559.97 88888.00 2015-04-02 14:38:32.250 092 12425.85 162.32 54559.97 88888.00 2015-04-02 14:38:32.375 092 12425.88 162.32 54559.97 88888.00 2015-04-02 14:38:32.500 092 12425.85 162.32 54559.95 88888.00 2015-04-02 14:38:32.625 092 12425.83 162.30 54559.95 88888.00 2015-04-02 14:38:32.750 092 12425.85 162.28 54559.93 88888.00 2015-04-02 14:38:32.875 092 12425.85 162.30 54559.90 88888.00 2015-04-02 14:38:33.000 092 12425.80 162.28 54559.93 88888.00 2015-04-02 14:38:33.125 092 12425.75 162.30 54559.93 88888.00 2015-04-02 14:38:33.250 092 12425.73 162.22 54559.90 88888.00 2015-04-02 14:38:33.375 092 12425.75 162.28 54559.90 88888.00 2015-04-02 14:38:33.500 092 12425.77 162.28 54559.90 88888.00 2015-04-02 14:38:33.625 092 12425.73 162.28 54559.88 88888.00 2015-04-02 14:38:33.750 092 12425.70 162.28 54559.88 88888.00 2015-04-02 14:38:33.875 092 12425.67 162.25 54559.88 88888.00 2015-04-02 14:38:34.000 092 12425.67 162.25 54559.88 88888.00 2015-04-02 14:38:34.125 092 12425.73 162.22 54559.88 88888.00 2015-04-02 14:38:34.250 092 12425.73 162.20 54559.85 88888.00 2015-04-02 14:38:34.375 092 12425.75 162.22 54559.88 88888.00 2015-04-02 14:38:34.500 092 12425.67 162.18 54559.85 88888.00 2015-04-02 14:38:34.625 092 12425.60 162.15 54559.82 88888.00 2015-04-02 14:38:34.750 092 12425.62 162.15 54559.82 88888.00 2015-04-02 14:38:34.875 092 12425.62 162.12 54559.80 88888.00 2015-04-02 14:38:35.000 092 12425.60 162.10 54559.80 88888.00 2015-04-02 14:38:35.125 092 12425.60 162.07 54559.78 88888.00 2015-04-02 14:38:35.250 092 12425.58 162.05 54559.80 88888.00 2015-04-02 14:38:35.375 092 12425.65 162.03 54559.78 88888.00 2015-04-02 14:38:35.500 092 12425.62 162.00 54559.78 88888.00 2015-04-02 14:38:35.625 092 12425.52 162.00 54559.78 88888.00 2015-04-02 14:38:35.750 092 12425.42 161.97 54559.75 88888.00 2015-04-02 14:38:35.875 092 12425.38 161.90 54559.75 88888.00 2015-04-02 14:38:36.000 092 12425.40 161.93 54559.75 88888.00 2015-04-02 14:38:36.125 092 12425.35 161.95 54559.78 88888.00 2015-04-02 14:38:36.250 092 12425.20 161.85 54559.75 88888.00 2015-04-02 14:38:36.375 092 12425.23 161.82 54559.75 88888.00 2015-04-02 14:38:36.500 092 12425.25 161.82 54559.72 88888.00 2015-04-02 14:38:36.625 092 12425.17 161.80 54559.72 88888.00 2015-04-02 14:38:36.750 092 12425.05 161.78 54559.75 88888.00 2015-04-02 14:38:36.875 092 12424.95 161.72 54559.78 88888.00 2015-04-02 14:38:37.000 092 12424.95 161.70 54559.72 88888.00 2015-04-02 14:38:37.125 092 12424.95 161.70 54559.72 88888.00 2015-04-02 14:38:37.250 092 12424.88 161.68 54559.75 88888.00 2015-04-02 14:38:37.375 092 12424.83 161.70 54559.75 88888.00 2015-04-02 14:38:37.500 092 12424.80 161.65 54559.75 88888.00 2015-04-02 14:38:37.625 092 12424.80 161.68 54559.75 88888.00 2015-04-02 14:38:37.750 092 12424.80 161.68 54559.72 88888.00 2015-04-02 14:38:37.875 092 12424.83 161.65 54559.72 88888.00 2015-04-02 14:38:38.000 092 12424.77 161.62 54559.70 88888.00 2015-04-02 14:38:38.125 092 12424.73 161.65 54559.72 88888.00 2015-04-02 14:38:38.250 092 12424.75 161.62 54559.72 88888.00 2015-04-02 14:38:38.375 092 12424.75 161.62 54559.70 88888.00 2015-04-02 14:38:38.500 092 12424.77 161.60 54559.68 88888.00 2015-04-02 14:38:38.625 092 12424.77 161.60 54559.65 88888.00 2015-04-02 14:38:38.750 092 12424.73 161.55 54559.65 88888.00 2015-04-02 14:38:38.875 092 12424.70 161.53 54559.65 88888.00 2015-04-02 14:38:39.000 092 12424.75 161.53 54559.60 88888.00 2015-04-02 14:38:39.125 092 12424.80 161.55 54559.60 88888.00 2015-04-02 14:38:39.250 092 12424.75 161.50 54559.57 88888.00 2015-04-02 14:38:39.375 092 12424.75 161.47 54559.57 88888.00 2015-04-02 14:38:39.500 092 12424.70 161.47 54559.57 88888.00 2015-04-02 14:38:39.625 092 12424.65 161.50 54559.57 88888.00 2015-04-02 14:38:39.750 092 12424.73 161.47 54559.55 88888.00 2015-04-02 14:38:39.875 092 12424.80 161.47 54559.53 88888.00 2015-04-02 14:38:40.000 092 12424.92 161.45 54559.50 88888.00 2015-04-02 14:38:40.125 092 12424.92 161.45 54559.47 88888.00 2015-04-02 14:38:40.250 092 12424.83 161.45 54559.47 88888.00 2015-04-02 14:38:40.375 092 12424.85 161.47 54559.47 88888.00 2015-04-02 14:38:40.500 092 12424.90 161.45 54559.43 88888.00 2015-04-02 14:38:40.625 092 12424.98 161.45 54559.45 88888.00 2015-04-02 14:38:40.750 092 12424.98 161.43 54559.43 88888.00 2015-04-02 14:38:40.875 092 12424.92 161.40 54559.40 88888.00 2015-04-02 14:38:41.000 092 12424.88 161.43 54559.38 88888.00 2015-04-02 14:38:41.125 092 12424.90 161.40 54559.40 88888.00 2015-04-02 14:38:41.250 092 12424.92 161.38 54559.38 88888.00 2015-04-02 14:38:41.375 092 12424.98 161.38 54559.32 88888.00 2015-04-02 14:38:41.500 092 12424.95 161.35 54559.28 88888.00 2015-04-02 14:38:41.625 092 12424.92 161.35 54559.25 88888.00 2015-04-02 14:38:41.750 092 12424.98 161.32 54559.28 88888.00 2015-04-02 14:38:41.875 092 12425.02 161.32 54559.28 88888.00 2015-04-02 14:38:42.000 092 12425.00 161.32 54559.25 88888.00 2015-04-02 14:38:42.125 092 12424.95 161.35 54559.25 88888.00 2015-04-02 14:38:42.250 092 12424.92 161.28 54559.22 88888.00 2015-04-02 14:38:42.375 092 12424.95 161.30 54559.20 88888.00 2015-04-02 14:38:42.500 092 12424.90 161.30 54559.20 88888.00 2015-04-02 14:38:42.625 092 12424.92 161.30 54559.20 88888.00 2015-04-02 14:38:42.750 092 12424.98 161.30 54559.20 88888.00 2015-04-02 14:38:42.875 092 12424.98 161.30 54559.20 88888.00 2015-04-02 14:38:43.000 092 12424.95 161.32 54559.22 88888.00 2015-04-02 14:38:43.125 092 12424.85 161.30 54559.20 88888.00 2015-04-02 14:38:43.250 092 12424.77 161.22 54559.15 88888.00 2015-04-02 14:38:43.375 092 12424.83 161.25 54559.15 88888.00 2015-04-02 14:38:43.500 092 12424.80 161.28 54559.15 88888.00 2015-04-02 14:38:43.625 092 12424.83 161.28 54559.15 88888.00 2015-04-02 14:38:43.750 092 12424.85 161.25 54559.15 88888.00 2015-04-02 14:38:43.875 092 12424.83 161.20 54559.10 88888.00 2015-04-02 14:38:44.000 092 12424.75 161.15 54559.07 88888.00 2015-04-02 14:38:44.125 092 12424.73 161.12 54559.05 88888.00 2015-04-02 14:38:44.250 092 12424.65 161.15 54559.05 88888.00 2015-04-02 14:38:44.375 092 12424.62 161.15 54559.05 88888.00 2015-04-02 14:38:44.500 092 12424.62 161.15 54559.03 88888.00 2015-04-02 14:38:44.625 092 12424.65 161.18 54559.00 88888.00 2015-04-02 14:38:44.750 092 12424.62 161.18 54559.00 88888.00 2015-04-02 14:38:44.875 092 12424.58 161.20 54559.00 88888.00 2015-04-02 14:38:45.000 092 12424.50 161.18 54558.95 88888.00 2015-04-02 14:38:45.125 092 12424.55 161.20 54558.97 88888.00 2015-04-02 14:38:45.250 092 12424.58 161.20 54558.97 88888.00 2015-04-02 14:38:45.375 092 12424.55 161.18 54558.93 88888.00 2015-04-02 14:38:45.500 092 12424.48 161.20 54558.93 88888.00 2015-04-02 14:38:45.625 092 12424.45 161.22 54558.93 88888.00 2015-04-02 14:38:45.750 092 12424.42 161.28 54558.90 88888.00 2015-04-02 14:38:45.875 092 12424.42 161.28 54558.88 88888.00 2015-04-02 14:38:46.000 092 12424.35 161.28 54558.85 88888.00 2015-04-02 14:38:46.125 092 12424.30 161.32 54558.88 88888.00 2015-04-02 14:38:46.250 092 12424.27 161.32 54558.90 88888.00 2015-04-02 14:38:46.375 092 12424.23 161.35 54558.85 88888.00 2015-04-02 14:38:46.500 092 12424.17 161.38 54558.80 88888.00 2015-04-02 14:38:46.625 092 12424.15 161.43 54558.78 88888.00 2015-04-02 14:38:46.750 092 12424.17 161.47 54558.80 88888.00 2015-04-02 14:38:46.875 092 12424.10 161.47 54558.80 88888.00 2015-04-02 14:38:47.000 092 12424.05 161.50 54558.78 88888.00 2015-04-02 14:38:47.125 092 12424.02 161.53 54558.78 88888.00 2015-04-02 14:38:47.250 092 12423.92 161.57 54558.72 88888.00 2015-04-02 14:38:47.375 092 12423.90 161.60 54558.68 88888.00 2015-04-02 14:38:47.500 092 12423.92 161.60 54558.70 88888.00 2015-04-02 14:38:47.625 092 12424.00 161.62 54558.70 88888.00 2015-04-02 14:38:47.750 092 12424.00 161.65 54558.65 88888.00 2015-04-02 14:38:47.875 092 12423.90 161.68 54558.68 88888.00 2015-04-02 14:38:48.000 092 12423.83 161.68 54558.65 88888.00 2015-04-02 14:38:48.125 092 12423.75 161.70 54558.65 88888.00 2015-04-02 14:38:48.250 092 12423.73 161.68 54558.60 88888.00 2015-04-02 14:38:48.375 092 12423.73 161.68 54558.60 88888.00 2015-04-02 14:38:48.500 092 12423.67 161.70 54558.57 88888.00 2015-04-02 14:38:48.625 092 12423.65 161.72 54558.57 88888.00 2015-04-02 14:38:48.750 092 12423.60 161.75 54558.57 88888.00 2015-04-02 14:38:48.875 092 12423.55 161.78 54558.57 88888.00 2015-04-02 14:38:49.000 092 12423.52 161.78 54558.55 88888.00 2015-04-02 14:38:49.125 092 12423.48 161.82 54558.55 88888.00 2015-04-02 14:38:49.250 092 12423.45 161.82 54558.55 88888.00 2015-04-02 14:38:49.375 092 12423.40 161.80 54558.53 88888.00 2015-04-02 14:38:49.500 092 12423.33 161.80 54558.53 88888.00 2015-04-02 14:38:49.625 092 12423.25 161.80 54558.53 88888.00 2015-04-02 14:38:49.750 092 12423.17 161.78 54558.50 88888.00 2015-04-02 14:38:49.875 092 12423.12 161.80 54558.47 88888.00 2015-04-02 14:38:50.000 092 12423.12 161.82 54558.47 88888.00 2015-04-02 14:38:50.125 092 12423.12 161.88 54558.47 88888.00 2015-04-02 14:38:50.250 092 12423.02 161.85 54558.47 88888.00 2015-04-02 14:38:50.375 092 12422.98 161.88 54558.45 88888.00 2015-04-02 14:38:50.500 092 12422.90 161.88 54558.45 88888.00 2015-04-02 14:38:50.625 092 12422.83 161.90 54558.47 88888.00 2015-04-02 14:38:50.750 092 12422.77 161.90 54558.45 88888.00 2015-04-02 14:38:50.875 092 12422.67 161.88 54558.40 88888.00 2015-04-02 14:38:51.000 092 12422.60 161.82 54558.40 88888.00 2015-04-02 14:38:51.125 092 12422.60 161.85 54558.43 88888.00 2015-04-02 14:38:51.250 092 12422.45 161.82 54558.43 88888.00 2015-04-02 14:38:51.375 092 12422.35 161.85 54558.43 88888.00 2015-04-02 14:38:51.500 092 12422.35 161.85 54558.43 88888.00 2015-04-02 14:38:51.625 092 12422.33 161.85 54558.43 88888.00 2015-04-02 14:38:51.750 092 12422.23 161.82 54558.38 88888.00 2015-04-02 14:38:51.875 092 12422.20 161.80 54558.35 88888.00 2015-04-02 14:38:52.000 092 12422.15 161.78 54558.32 88888.00 2015-04-02 14:38:52.125 092 12422.08 161.78 54558.35 88888.00 2015-04-02 14:38:52.250 092 12422.00 161.72 54558.35 88888.00 2015-04-02 14:38:52.375 092 12422.00 161.75 54558.32 88888.00 2015-04-02 14:38:52.500 092 12421.90 161.75 54558.32 88888.00 2015-04-02 14:38:52.625 092 12421.77 161.78 54558.30 88888.00 2015-04-02 14:38:52.750 092 12421.75 161.80 54558.30 88888.00 2015-04-02 14:38:52.875 092 12421.70 161.80 54558.30 88888.00 2015-04-02 14:38:53.000 092 12421.65 161.78 54558.28 88888.00 2015-04-02 14:38:53.125 092 12421.60 161.78 54558.28 88888.00 2015-04-02 14:38:53.250 092 12421.52 161.78 54558.25 88888.00 2015-04-02 14:38:53.375 092 12421.52 161.82 54558.25 88888.00 2015-04-02 14:38:53.500 092 12421.45 161.85 54558.20 88888.00 2015-04-02 14:38:53.625 092 12421.40 161.85 54558.20 88888.00 2015-04-02 14:38:53.750 092 12421.35 161.88 54558.18 88888.00 2015-04-02 14:38:53.875 092 12421.40 161.88 54558.18 88888.00 2015-04-02 14:38:54.000 092 12421.42 161.88 54558.12 88888.00 2015-04-02 14:38:54.125 092 12421.38 161.93 54558.10 88888.00 2015-04-02 14:38:54.250 092 12421.25 161.93 54558.10 88888.00 2015-04-02 14:38:54.375 092 12421.25 161.97 54558.07 88888.00 2015-04-02 14:38:54.500 092 12421.30 161.97 54558.10 88888.00 2015-04-02 14:38:54.625 092 12421.27 161.97 54558.07 88888.00 2015-04-02 14:38:54.750 092 12421.25 161.97 54558.07 88888.00 2015-04-02 14:38:54.875 092 12421.23 162.03 54558.05 88888.00 2015-04-02 14:38:55.000 092 12421.23 162.05 54558.05 88888.00 2015-04-02 14:38:55.125 092 12421.23 162.05 54558.05 88888.00 2015-04-02 14:38:55.250 092 12421.15 162.07 54558.00 88888.00 2015-04-02 14:38:55.375 092 12421.17 162.10 54558.00 88888.00 2015-04-02 14:38:55.500 092 12421.15 162.15 54558.00 88888.00 2015-04-02 14:38:55.625 092 12421.12 162.12 54557.97 88888.00 2015-04-02 14:38:55.750 092 12421.10 162.15 54557.95 88888.00 2015-04-02 14:38:55.875 092 12421.12 162.18 54557.95 88888.00 2015-04-02 14:38:56.000 092 12421.15 162.18 54557.93 88888.00 2015-04-02 14:38:56.125 092 12421.12 162.18 54557.88 88888.00 2015-04-02 14:38:56.250 092 12421.10 162.15 54557.88 88888.00 2015-04-02 14:38:56.375 092 12421.10 162.18 54557.88 88888.00 2015-04-02 14:38:56.500 092 12421.05 162.22 54557.85 88888.00 2015-04-02 14:38:56.625 092 12421.05 162.28 54557.90 88888.00 2015-04-02 14:38:56.750 092 12421.10 162.30 54557.90 88888.00 2015-04-02 14:38:56.875 092 12421.08 162.32 54557.82 88888.00 2015-04-02 14:38:57.000 092 12421.00 162.35 54557.78 88888.00 2015-04-02 14:38:57.125 092 12420.95 162.38 54557.78 88888.00 2015-04-02 14:38:57.250 092 12420.95 162.40 54557.78 88888.00 2015-04-02 14:38:57.375 092 12421.00 162.43 54557.75 88888.00 2015-04-02 14:38:57.500 092 12420.98 162.47 54557.70 88888.00 2015-04-02 14:38:57.625 092 12420.92 162.50 54557.70 88888.00 2015-04-02 14:38:57.750 092 12420.88 162.57 54557.70 88888.00 2015-04-02 14:38:57.875 092 12420.90 162.60 54557.70 88888.00 2015-04-02 14:38:58.000 092 12420.98 162.60 54557.65 88888.00 2015-04-02 14:38:58.125 092 12420.95 162.62 54557.68 88888.00 2015-04-02 14:38:58.250 092 12420.85 162.68 54557.68 88888.00 2015-04-02 14:38:58.375 092 12420.83 162.68 54557.68 88888.00 2015-04-02 14:38:58.500 092 12420.83 162.72 54557.65 88888.00 2015-04-02 14:38:58.625 092 12420.80 162.75 54557.62 88888.00 2015-04-02 14:38:58.750 092 12420.75 162.72 54557.60 88888.00 2015-04-02 14:38:58.875 092 12420.65 162.75 54557.62 88888.00 2015-04-02 14:38:59.000 092 12420.67 162.75 54557.60 88888.00 2015-04-02 14:38:59.125 092 12420.65 162.72 54557.60 88888.00 2015-04-02 14:38:59.250 092 12420.62 162.70 54557.62 88888.00 2015-04-02 14:38:59.375 092 12420.65 162.72 54557.60 88888.00 2015-04-02 14:38:59.500 092 12420.65 162.70 54557.57 88888.00 2015-04-02 14:38:59.625 092 12420.60 162.70 54557.60 88888.00 2015-04-02 14:38:59.750 092 12420.62 162.70 54557.62 88888.00 2015-04-02 14:38:59.875 092 12420.62 162.68 54557.60 88888.00 2015-04-02 14:39:00.000 092 12420.60 162.60 54557.57 88888.00 2015-04-02 14:39:00.125 092 12420.65 162.57 54557.57 88888.00 2015-04-02 14:39:00.250 092 12420.73 162.53 54557.60 88888.00 2015-04-02 14:39:00.375 092 12420.80 162.47 54557.57 88888.00 2015-04-02 14:39:00.500 092 12420.77 162.45 54557.57 88888.00 2015-04-02 14:39:00.625 092 12420.73 162.45 54557.55 88888.00 2015-04-02 14:39:00.750 092 12420.73 162.45 54557.57 88888.00 2015-04-02 14:39:00.875 092 12420.77 162.43 54557.55 88888.00 2015-04-02 14:39:01.000 092 12420.80 162.45 54557.50 88888.00 2015-04-02 14:39:01.125 092 12420.80 162.47 54557.53 88888.00 2015-04-02 14:39:01.250 092 12420.83 162.45 54557.55 88888.00 2015-04-02 14:39:01.375 092 12420.77 162.47 54557.55 88888.00 2015-04-02 14:39:01.500 092 12420.75 162.47 54557.53 88888.00 2015-04-02 14:39:01.625 092 12420.77 162.50 54557.50 88888.00 2015-04-02 14:39:01.750 092 12420.83 162.53 54557.50 88888.00 2015-04-02 14:39:01.875 092 12420.83 162.53 54557.47 88888.00 2015-04-02 14:39:02.000 092 12420.83 162.55 54557.47 88888.00 2015-04-02 14:39:02.125 092 12420.80 162.57 54557.53 88888.00 2015-04-02 14:39:02.250 092 12420.77 162.55 54557.53 88888.00 2015-04-02 14:39:02.375 092 12420.83 162.55 54557.53 88888.00 2015-04-02 14:39:02.500 092 12420.80 162.55 54557.50 88888.00 2015-04-02 14:39:02.625 092 12420.75 162.53 54557.47 88888.00 2015-04-02 14:39:02.750 092 12420.65 162.57 54557.50 88888.00 2015-04-02 14:39:02.875 092 12420.62 162.62 54557.50 88888.00 2015-04-02 14:39:03.000 092 12420.65 162.62 54557.50 88888.00 2015-04-02 14:39:03.125 092 12420.62 162.65 54557.50 88888.00 2015-04-02 14:39:03.250 092 12420.60 162.65 54557.47 88888.00 2015-04-02 14:39:03.375 092 12420.62 162.68 54557.45 88888.00 2015-04-02 14:39:03.500 092 12420.62 162.68 54557.45 88888.00 2015-04-02 14:39:03.625 092 12420.62 162.65 54557.47 88888.00 2015-04-02 14:39:03.750 092 12420.58 162.62 54557.47 88888.00 2015-04-02 14:39:03.875 092 12420.55 162.62 54557.47 88888.00 2015-04-02 14:39:04.000 092 12420.60 162.62 54557.45 88888.00 2015-04-02 14:39:04.125 092 12420.62 162.60 54557.45 88888.00 2015-04-02 14:39:04.250 092 12420.50 162.62 54557.45 88888.00 2015-04-02 14:39:04.375 092 12420.48 162.65 54557.45 88888.00 2015-04-02 14:39:04.500 092 12420.52 162.70 54557.45 88888.00 2015-04-02 14:39:04.625 092 12420.58 162.68 54557.45 88888.00 2015-04-02 14:39:04.750 092 12420.52 162.62 54557.45 88888.00 2015-04-02 14:39:04.875 092 12420.45 162.62 54557.45 88888.00 2015-04-02 14:39:05.000 092 12420.40 162.60 54557.45 88888.00 2015-04-02 14:39:05.125 092 12420.38 162.60 54557.43 88888.00 2015-04-02 14:39:05.250 092 12420.38 162.60 54557.45 88888.00 2015-04-02 14:39:05.375 092 12420.48 162.62 54557.47 88888.00 2015-04-02 14:39:05.500 092 12420.48 162.60 54557.45 88888.00 2015-04-02 14:39:05.625 092 12420.40 162.57 54557.43 88888.00 2015-04-02 14:39:05.750 092 12420.40 162.55 54557.43 88888.00 2015-04-02 14:39:05.875 092 12420.48 162.53 54557.43 88888.00 2015-04-02 14:39:06.000 092 12420.45 162.50 54557.40 88888.00 2015-04-02 14:39:06.125 092 12420.38 162.45 54557.43 88888.00 2015-04-02 14:39:06.250 092 12420.40 162.43 54557.43 88888.00 2015-04-02 14:39:06.375 092 12420.42 162.45 54557.43 88888.00 2015-04-02 14:39:06.500 092 12420.45 162.43 54557.45 88888.00 2015-04-02 14:39:06.625 092 12420.42 162.43 54557.43 88888.00 2015-04-02 14:39:06.750 092 12420.35 162.40 54557.43 88888.00 2015-04-02 14:39:06.875 092 12420.33 162.38 54557.43 88888.00 2015-04-02 14:39:07.000 092 12420.38 162.35 54557.43 88888.00 2015-04-02 14:39:07.125 092 12420.35 162.35 54557.43 88888.00 2015-04-02 14:39:07.250 092 12420.30 162.35 54557.43 88888.00 2015-04-02 14:39:07.375 092 12420.27 162.35 54557.43 88888.00 2015-04-02 14:39:07.500 092 12420.25 162.38 54557.45 88888.00 2015-04-02 14:39:07.625 092 12420.23 162.35 54557.45 88888.00 2015-04-02 14:39:07.750 092 12420.27 162.32 54557.45 88888.00 2015-04-02 14:39:07.875 092 12420.20 162.32 54557.45 88888.00 2015-04-02 14:39:08.000 092 12420.10 162.32 54557.40 88888.00 2015-04-02 14:39:08.125 092 12420.02 162.32 54557.40 88888.00 2015-04-02 14:39:08.250 092 12420.00 162.30 54557.40 88888.00 2015-04-02 14:39:08.375 092 12420.00 162.28 54557.38 88888.00 2015-04-02 14:39:08.500 092 12420.00 162.28 54557.38 88888.00 2015-04-02 14:39:08.625 092 12419.98 162.30 54557.38 88888.00 2015-04-02 14:39:08.750 092 12420.00 162.28 54557.38 88888.00 2015-04-02 14:39:08.875 092 12420.00 162.22 54557.35 88888.00 2015-04-02 14:39:09.000 092 12419.92 162.22 54557.38 88888.00 2015-04-02 14:39:09.125 092 12419.88 162.22 54557.43 88888.00 2015-04-02 14:39:09.250 092 12419.85 162.20 54557.43 88888.00 2015-04-02 14:39:09.375 092 12419.92 162.22 54557.43 88888.00 2015-04-02 14:39:09.500 092 12419.90 162.20 54557.43 88888.00 2015-04-02 14:39:09.625 092 12419.85 162.20 54557.45 88888.00 2015-04-02 14:39:09.750 092 12419.77 162.20 54557.45 88888.00 2015-04-02 14:39:09.875 092 12419.75 162.20 54557.43 88888.00 2015-04-02 14:39:10.000 092 12419.75 162.18 54557.43 88888.00 2015-04-02 14:39:10.125 092 12419.75 162.18 54557.40 88888.00 2015-04-02 14:39:10.250 092 12419.75 162.18 54557.40 88888.00 2015-04-02 14:39:10.375 092 12419.70 162.18 54557.40 88888.00 2015-04-02 14:39:10.500 092 12419.65 162.10 54557.40 88888.00 2015-04-02 14:39:10.625 092 12419.62 162.10 54557.40 88888.00 2015-04-02 14:39:10.750 092 12419.52 162.10 54557.40 88888.00 2015-04-02 14:39:10.875 092 12419.50 162.12 54557.40 88888.00 2015-04-02 14:39:11.000 092 12419.55 162.10 54557.38 88888.00 2015-04-02 14:39:11.125 092 12419.60 162.07 54557.43 88888.00 2015-04-02 14:39:11.250 092 12419.50 162.05 54557.43 88888.00 2015-04-02 14:39:11.375 092 12419.48 162.07 54557.38 88888.00 2015-04-02 14:39:11.500 092 12419.45 162.07 54557.38 88888.00 2015-04-02 14:39:11.625 092 12419.42 162.12 54557.40 88888.00 2015-04-02 14:39:11.750 092 12419.38 162.15 54557.40 88888.00 2015-04-02 14:39:11.875 092 12419.38 162.10 54557.40 88888.00 2015-04-02 14:39:12.000 092 12419.40 162.10 54557.43 88888.00 2015-04-02 14:39:12.125 092 12419.33 162.10 54557.40 88888.00 2015-04-02 14:39:12.250 092 12419.30 162.05 54557.40 88888.00 2015-04-02 14:39:12.375 092 12419.30 162.10 54557.38 88888.00 2015-04-02 14:39:12.500 092 12419.27 162.07 54557.38 88888.00 2015-04-02 14:39:12.625 092 12419.25 162.10 54557.38 88888.00 2015-04-02 14:39:12.750 092 12419.27 162.10 54557.40 88888.00 2015-04-02 14:39:12.875 092 12419.30 162.10 54557.40 88888.00 2015-04-02 14:39:13.000 092 12419.30 162.10 54557.38 88888.00 2015-04-02 14:39:13.125 092 12419.27 162.10 54557.38 88888.00 2015-04-02 14:39:13.250 092 12419.30 162.05 54557.38 88888.00 2015-04-02 14:39:13.375 092 12419.40 162.05 54557.35 88888.00 2015-04-02 14:39:13.500 092 12419.40 162.00 54557.35 88888.00 2015-04-02 14:39:13.625 092 12419.35 162.00 54557.35 88888.00 2015-04-02 14:39:13.750 092 12419.30 161.95 54557.38 88888.00 2015-04-02 14:39:13.875 092 12419.35 161.95 54557.38 88888.00 2015-04-02 14:39:14.000 092 12419.40 161.95 54557.35 88888.00 2015-04-02 14:39:14.125 092 12419.42 161.95 54557.35 88888.00 2015-04-02 14:39:14.250 092 12419.35 161.90 54557.35 88888.00 2015-04-02 14:39:14.375 092 12419.38 161.93 54557.35 88888.00 2015-04-02 14:39:14.500 092 12419.38 161.90 54557.35 88888.00 2015-04-02 14:39:14.625 092 12419.35 161.88 54557.35 88888.00 2015-04-02 14:39:14.750 092 12419.42 161.82 54557.35 88888.00 2015-04-02 14:39:14.875 092 12419.42 161.78 54557.32 88888.00 2015-04-02 14:39:15.000 092 12419.42 161.72 54557.32 88888.00 2015-04-02 14:39:15.125 092 12419.42 161.68 54557.35 88888.00 2015-04-02 14:39:15.250 092 12419.40 161.65 54557.35 88888.00 2015-04-02 14:39:15.375 092 12419.48 161.65 54557.32 88888.00 2015-04-02 14:39:15.500 092 12419.48 161.65 54557.32 88888.00 2015-04-02 14:39:15.625 092 12419.48 161.62 54557.35 88888.00 2015-04-02 14:39:15.750 092 12419.45 161.60 54557.35 88888.00 2015-04-02 14:39:15.875 092 12419.48 161.62 54557.35 88888.00 2015-04-02 14:39:16.000 092 12419.45 161.57 54557.32 88888.00 2015-04-02 14:39:16.125 092 12419.48 161.53 54557.32 88888.00 2015-04-02 14:39:16.250 092 12419.50 161.50 54557.30 88888.00 2015-04-02 14:39:16.375 092 12419.48 161.50 54557.30 88888.00 2015-04-02 14:39:16.500 092 12419.40 161.50 54557.28 88888.00 2015-04-02 14:39:16.625 092 12419.42 161.50 54557.30 88888.00 2015-04-02 14:39:16.750 092 12419.45 161.53 54557.30 88888.00 2015-04-02 14:39:16.875 092 12419.42 161.53 54557.30 88888.00 2015-04-02 14:39:17.000 092 12419.40 161.55 54557.32 88888.00 2015-04-02 14:39:17.125 092 12419.42 161.53 54557.30 88888.00 2015-04-02 14:39:17.250 092 12419.45 161.50 54557.30 88888.00 2015-04-02 14:39:17.375 092 12419.50 161.53 54557.28 88888.00 2015-04-02 14:39:17.500 092 12419.50 161.55 54557.28 88888.00 2015-04-02 14:39:17.625 092 12419.52 161.55 54557.25 88888.00 2015-04-02 14:39:17.750 092 12419.55 161.53 54557.25 88888.00 2015-04-02 14:39:17.875 092 12419.52 161.53 54557.25 88888.00 2015-04-02 14:39:18.000 092 12419.52 161.53 54557.22 88888.00 2015-04-02 14:39:18.125 092 12419.52 161.55 54557.22 88888.00 2015-04-02 14:39:18.250 092 12419.60 161.60 54557.22 88888.00 2015-04-02 14:39:18.375 092 12419.62 161.62 54557.22 88888.00 2015-04-02 14:39:18.500 092 12419.60 161.65 54557.20 88888.00 2015-04-02 14:39:18.625 092 12419.58 161.70 54557.20 88888.00 2015-04-02 14:39:18.750 092 12419.65 161.72 54557.18 88888.00 2015-04-02 14:39:18.875 092 12419.73 161.72 54557.18 88888.00 2015-04-02 14:39:19.000 092 12419.73 161.75 54557.18 88888.00 2015-04-02 14:39:19.125 092 12419.70 161.78 54557.15 88888.00 2015-04-02 14:39:19.250 092 12419.60 161.82 54557.15 88888.00 2015-04-02 14:39:19.375 092 12419.67 161.85 54557.12 88888.00 2015-04-02 14:39:19.500 092 12419.70 161.88 54557.10 88888.00 2015-04-02 14:39:19.625 092 12419.77 161.90 54557.12 88888.00 2015-04-02 14:39:19.750 092 12419.83 161.93 54557.10 88888.00 2015-04-02 14:39:19.875 092 12419.88 161.95 54557.07 88888.00 2015-04-02 14:39:20.000 092 12419.90 161.97 54557.05 88888.00 2015-04-02 14:39:20.125 092 12419.95 162.03 54557.10 88888.00 2015-04-02 14:39:20.250 092 12419.98 162.03 54557.10 88888.00 2015-04-02 14:39:20.375 092 12419.95 162.05 54557.07 88888.00 2015-04-02 14:39:20.500 092 12419.90 162.10 54557.07 88888.00 2015-04-02 14:39:20.625 092 12419.95 162.15 54557.07 88888.00 2015-04-02 14:39:20.750 092 12420.00 162.20 54557.07 88888.00 2015-04-02 14:39:20.875 092 12420.08 162.25 54557.07 88888.00 2015-04-02 14:39:21.000 092 12420.08 162.30 54557.05 88888.00 2015-04-02 14:39:21.125 092 12420.12 162.35 54557.05 88888.00 2015-04-02 14:39:21.250 092 12420.17 162.38 54557.05 88888.00 2015-04-02 14:39:21.375 092 12420.17 162.43 54557.03 88888.00 2015-04-02 14:39:21.500 092 12420.23 162.45 54557.03 88888.00 2015-04-02 14:39:21.625 092 12420.30 162.53 54557.00 88888.00 2015-04-02 14:39:21.750 092 12420.38 162.57 54556.97 88888.00 2015-04-02 14:39:21.875 092 12420.45 162.62 54557.00 88888.00 2015-04-02 14:39:22.000 092 12420.52 162.65 54556.97 88888.00 2015-04-02 14:39:22.125 092 12420.58 162.70 54556.95 88888.00 2015-04-02 14:39:22.250 092 12420.58 162.78 54556.95 88888.00 2015-04-02 14:39:22.375 092 12420.65 162.80 54556.93 88888.00 2015-04-02 14:39:22.500 092 12420.67 162.85 54556.93 88888.00 2015-04-02 14:39:22.625 092 12420.70 162.88 54556.90 88888.00 2015-04-02 14:39:22.750 092 12420.70 162.90 54556.90 88888.00 2015-04-02 14:39:22.875 092 12420.73 162.90 54556.88 88888.00 2015-04-02 14:39:23.000 092 12420.83 162.93 54556.88 88888.00 2015-04-02 14:39:23.125 092 12420.90 162.97 54556.88 88888.00 2015-04-02 14:39:23.250 092 12420.92 163.00 54556.90 88888.00 2015-04-02 14:39:23.375 092 12420.95 163.05 54556.93 88888.00 2015-04-02 14:39:23.500 092 12420.98 163.05 54556.90 88888.00 2015-04-02 14:39:23.625 092 12421.02 163.05 54556.88 88888.00 2015-04-02 14:39:23.750 092 12421.08 163.07 54556.88 88888.00 2015-04-02 14:39:23.875 092 12421.12 163.07 54556.85 88888.00 2015-04-02 14:39:24.000 092 12421.17 163.05 54556.85 88888.00 2015-04-02 14:39:24.125 092 12421.12 163.00 54556.88 88888.00 2015-04-02 14:39:24.250 092 12421.08 163.03 54556.90 88888.00 2015-04-02 14:39:24.375 092 12421.17 163.05 54556.88 88888.00 2015-04-02 14:39:24.500 092 12421.25 163.03 54556.88 88888.00 2015-04-02 14:39:24.625 092 12421.30 162.97 54556.88 88888.00 2015-04-02 14:39:24.750 092 12421.27 162.95 54556.88 88888.00 2015-04-02 14:39:24.875 092 12421.33 162.95 54556.85 88888.00 2015-04-02 14:39:25.000 092 12421.42 162.93 54556.88 88888.00 2015-04-02 14:39:25.125 092 12421.50 162.90 54556.90 88888.00 2015-04-02 14:39:25.250 092 12421.52 162.80 54556.90 88888.00 2015-04-02 14:39:25.375 092 12421.58 162.78 54556.90 88888.00 2015-04-02 14:39:25.500 092 12421.60 162.75 54556.93 88888.00 2015-04-02 14:39:25.625 092 12421.65 162.68 54556.90 88888.00 2015-04-02 14:39:25.750 092 12421.67 162.62 54556.90 88888.00 2015-04-02 14:39:25.875 092 12421.77 162.57 54556.90 88888.00 2015-04-02 14:39:26.000 092 12421.80 162.53 54556.93 88888.00 2015-04-02 14:39:26.125 092 12421.85 162.45 54556.97 88888.00 2015-04-02 14:39:26.250 092 12421.85 162.38 54556.97 88888.00 2015-04-02 14:39:26.375 092 12421.98 162.32 54556.97 88888.00 2015-04-02 14:39:26.500 092 12422.00 162.28 54556.97 88888.00 2015-04-02 14:39:26.625 092 12422.10 162.25 54557.00 88888.00 2015-04-02 14:39:26.750 092 12422.20 162.22 54557.03 88888.00 2015-04-02 14:39:26.875 092 12422.23 162.12 54557.00 88888.00 2015-04-02 14:39:27.000 092 12422.20 162.07 54557.00 88888.00 2015-04-02 14:39:27.125 092 12422.30 162.03 54557.03 88888.00 2015-04-02 14:39:27.250 092 12422.40 161.97 54557.00 88888.00 2015-04-02 14:39:27.375 092 12422.45 161.95 54557.00 88888.00 2015-04-02 14:39:27.500 092 12422.45 161.90 54557.07 88888.00 2015-04-02 14:39:27.625 092 12422.52 161.88 54557.07 88888.00 2015-04-02 14:39:27.750 092 12422.67 161.82 54557.12 88888.00 2015-04-02 14:39:27.875 092 12422.73 161.75 54557.12 88888.00 2015-04-02 14:39:28.000 092 12422.77 161.75 54557.07 88888.00 2015-04-02 14:39:28.125 092 12422.80 161.70 54557.10 88888.00 2015-04-02 14:39:28.250 092 12422.83 161.68 54557.12 88888.00 2015-04-02 14:39:28.375 092 12422.95 161.65 54557.12 88888.00 2015-04-02 14:39:28.500 092 12423.05 161.65 54557.15 88888.00 2015-04-02 14:39:28.625 092 12423.12 161.62 54557.18 88888.00 2015-04-02 14:39:28.750 092 12423.12 161.55 54557.15 88888.00 2015-04-02 14:39:28.875 092 12423.15 161.53 54557.15 88888.00 2015-04-02 14:39:29.000 092 12423.17 161.50 54557.15 88888.00 2015-04-02 14:39:29.125 092 12423.25 161.53 54557.18 88888.00 2015-04-02 14:39:29.250 092 12423.27 161.50 54557.20 88888.00 2015-04-02 14:39:29.375 092 12423.33 161.53 54557.20 88888.00 2015-04-02 14:39:29.500 092 12423.35 161.47 54557.22 88888.00 2015-04-02 14:39:29.625 092 12423.35 161.47 54557.22 88888.00 2015-04-02 14:39:29.750 092 12423.40 161.50 54557.22 88888.00 2015-04-02 14:39:29.875 092 12423.42 161.53 54557.25 88888.00 2015-04-02 14:39:30.000 092 12423.42 161.53 54557.25 88888.00 2015-04-02 14:39:30.125 092 12423.52 161.47 54557.20 88888.00 2015-04-02 14:39:30.250 092 12423.55 161.47 54557.22 88888.00 2015-04-02 14:39:30.375 092 12423.62 161.50 54557.25 88888.00 2015-04-02 14:39:30.500 092 12423.70 161.50 54557.30 88888.00 2015-04-02 14:39:30.625 092 12423.65 161.47 54557.28 88888.00 2015-04-02 14:39:30.750 092 12423.70 161.47 54557.25 88888.00 2015-04-02 14:39:30.875 092 12423.77 161.53 54557.28 88888.00 2015-04-02 14:39:31.000 092 12423.80 161.55 54557.28 88888.00 2015-04-02 14:39:31.125 092 12423.88 161.55 54557.28 88888.00 2015-04-02 14:39:31.250 092 12423.88 161.55 54557.25 88888.00 2015-04-02 14:39:31.375 092 12423.92 161.57 54557.28 88888.00 2015-04-02 14:39:31.500 092 12423.98 161.57 54557.28 88888.00 2015-04-02 14:39:31.625 092 12424.00 161.57 54557.30 88888.00 2015-04-02 14:39:31.750 092 12424.02 161.62 54557.30 88888.00 2015-04-02 14:39:31.875 092 12424.10 161.62 54557.30 88888.00 2015-04-02 14:39:32.000 092 12424.15 161.62 54557.30 88888.00 2015-04-02 14:39:32.125 092 12424.17 161.68 54557.32 88888.00 2015-04-02 14:39:32.250 092 12424.15 161.70 54557.32 88888.00 2015-04-02 14:39:32.375 092 12424.27 161.75 54557.30 88888.00 2015-04-02 14:39:32.500 092 12424.35 161.78 54557.32 88888.00 2015-04-02 14:39:32.625 092 12424.42 161.78 54557.32 88888.00 2015-04-02 14:39:32.750 092 12424.42 161.78 54557.30 88888.00 2015-04-02 14:39:32.875 092 12424.45 161.80 54557.32 88888.00 2015-04-02 14:39:33.000 092 12424.48 161.85 54557.32 88888.00 2015-04-02 14:39:33.125 092 12424.42 161.93 54557.35 88888.00 2015-04-02 14:39:33.250 092 12424.42 161.93 54557.38 88888.00 2015-04-02 14:39:33.375 092 12424.48 161.97 54557.32 88888.00 2015-04-02 14:39:33.500 092 12424.50 162.00 54557.32 88888.00 2015-04-02 14:39:33.625 092 12424.50 162.03 54557.35 88888.00 2015-04-02 14:39:33.750 092 12424.42 162.07 54557.38 88888.00 2015-04-02 14:39:33.875 092 12424.40 162.12 54557.38 88888.00 2015-04-02 14:39:34.000 092 12424.45 162.12 54557.38 88888.00 2015-04-02 14:39:34.125 092 12424.45 162.15 54557.38 88888.00 2015-04-02 14:39:34.250 092 12424.40 162.20 54557.40 88888.00 2015-04-02 14:39:34.375 092 12424.42 162.22 54557.40 88888.00 2015-04-02 14:39:34.500 092 12424.38 162.25 54557.40 88888.00 2015-04-02 14:39:34.625 092 12424.35 162.28 54557.40 88888.00 2015-04-02 14:39:34.750 092 12424.38 162.28 54557.40 88888.00 2015-04-02 14:39:34.875 092 12424.38 162.32 54557.40 88888.00 2015-04-02 14:39:35.000 092 12424.40 162.35 54557.43 88888.00 2015-04-02 14:39:35.125 092 12424.35 162.38 54557.43 88888.00 2015-04-02 14:39:35.250 092 12424.30 162.38 54557.45 88888.00 2015-04-02 14:39:35.375 092 12424.30 162.38 54557.45 88888.00 2015-04-02 14:39:35.500 092 12424.33 162.38 54557.43 88888.00 2015-04-02 14:39:35.625 092 12424.27 162.43 54557.45 88888.00 2015-04-02 14:39:35.750 092 12424.23 162.43 54557.45 88888.00 2015-04-02 14:39:35.875 092 12424.25 162.43 54557.45 88888.00 2015-04-02 14:39:36.000 092 12424.27 162.43 54557.43 88888.00 2015-04-02 14:39:36.125 092 12424.17 162.47 54557.45 88888.00 2015-04-02 14:39:36.250 092 12424.15 162.47 54557.45 88888.00 2015-04-02 14:39:36.375 092 12424.15 162.47 54557.45 88888.00 2015-04-02 14:39:36.500 092 12424.15 162.45 54557.45 88888.00 2015-04-02 14:39:36.625 092 12424.10 162.47 54557.43 88888.00 2015-04-02 14:39:36.750 092 12424.15 162.53 54557.47 88888.00 2015-04-02 14:39:36.875 092 12424.17 162.55 54557.50 88888.00 2015-04-02 14:39:37.000 092 12424.17 162.55 54557.50 88888.00 2015-04-02 14:39:37.125 092 12424.15 162.55 54557.53 88888.00 2015-04-02 14:39:37.250 092 12424.05 162.55 54557.50 88888.00 2015-04-02 14:39:37.375 092 12424.05 162.57 54557.47 88888.00 2015-04-02 14:39:37.500 092 12424.05 162.57 54557.47 88888.00 2015-04-02 14:39:37.625 092 12424.08 162.57 54557.47 88888.00 2015-04-02 14:39:37.750 092 12424.02 162.55 54557.50 88888.00 2015-04-02 14:39:37.875 092 12423.92 162.57 54557.47 88888.00 2015-04-02 14:39:38.000 092 12424.02 162.60 54557.45 88888.00 2015-04-02 14:39:38.125 092 12424.08 162.62 54557.45 88888.00 2015-04-02 14:39:38.250 092 12424.02 162.65 54557.47 88888.00 2015-04-02 14:39:38.375 092 12424.00 162.68 54557.47 88888.00 2015-04-02 14:39:38.500 092 12424.00 162.72 54557.47 88888.00 2015-04-02 14:39:38.625 092 12424.02 162.72 54557.50 88888.00 2015-04-02 14:39:38.750 092 12424.05 162.78 54557.53 88888.00 2015-04-02 14:39:38.875 092 12424.05 162.82 54557.53 88888.00 2015-04-02 14:39:39.000 092 12424.05 162.85 54557.50 88888.00 2015-04-02 14:39:39.125 092 12424.05 162.88 54557.50 88888.00 2015-04-02 14:39:39.250 092 12424.02 162.85 54557.47 88888.00 2015-04-02 14:39:39.375 092 12424.02 162.88 54557.50 88888.00 2015-04-02 14:39:39.500 092 12424.00 162.93 54557.53 88888.00 2015-04-02 14:39:39.625 092 12423.98 162.95 54557.55 88888.00 2015-04-02 14:39:39.750 092 12424.02 163.00 54557.57 88888.00 2015-04-02 14:39:39.875 092 12424.08 163.05 54557.55 88888.00 2015-04-02 14:39:40.000 092 12424.02 163.10 54557.55 88888.00 2015-04-02 14:39:40.125 092 12424.00 163.05 54557.53 88888.00 2015-04-02 14:39:40.250 092 12423.98 163.10 54557.53 88888.00 2015-04-02 14:39:40.375 092 12423.95 163.15 54557.53 88888.00 2015-04-02 14:39:40.500 092 12423.88 163.20 54557.55 88888.00 2015-04-02 14:39:40.625 092 12423.92 163.22 54557.57 88888.00 2015-04-02 14:39:40.750 092 12423.98 163.28 54557.60 88888.00 2015-04-02 14:39:40.875 092 12423.98 163.28 54557.57 88888.00 2015-04-02 14:39:41.000 092 12423.92 163.30 54557.57 88888.00 2015-04-02 14:39:41.125 092 12423.85 163.30 54557.57 88888.00 2015-04-02 14:39:41.250 092 12423.85 163.32 54557.57 88888.00 2015-04-02 14:39:41.375 092 12423.90 163.35 54557.57 88888.00 2015-04-02 14:39:41.500 092 12423.92 163.35 54557.60 88888.00 2015-04-02 14:39:41.625 092 12423.98 163.38 54557.62 88888.00 2015-04-02 14:39:41.750 092 12424.00 163.40 54557.62 88888.00 2015-04-02 14:39:41.875 092 12423.98 163.35 54557.57 88888.00 2015-04-02 14:39:42.000 092 12424.02 163.35 54557.55 88888.00 2015-04-02 14:39:42.125 092 12424.08 163.38 54557.62 88888.00 2015-04-02 14:39:42.250 092 12424.12 163.35 54557.65 88888.00 2015-04-02 14:39:42.375 092 12424.20 163.35 54557.62 88888.00 2015-04-02 14:39:42.500 092 12424.23 163.35 54557.62 88888.00 2015-04-02 14:39:42.625 092 12424.27 163.35 54557.60 88888.00 2015-04-02 14:39:42.750 092 12424.35 163.32 54557.62 88888.00 2015-04-02 14:39:42.875 092 12424.42 163.32 54557.62 88888.00 2015-04-02 14:39:43.000 092 12424.42 163.30 54557.62 88888.00 2015-04-02 14:39:43.125 092 12424.42 163.32 54557.70 88888.00 2015-04-02 14:39:43.250 092 12424.40 163.32 54557.70 88888.00 2015-04-02 14:39:43.375 092 12424.38 163.28 54557.68 88888.00 2015-04-02 14:39:43.500 092 12424.40 163.28 54557.68 88888.00 2015-04-02 14:39:43.625 092 12424.50 163.32 54557.70 88888.00 2015-04-02 14:39:43.750 092 12424.60 163.35 54557.75 88888.00 2015-04-02 14:39:43.875 092 12424.73 163.32 54557.75 88888.00 2015-04-02 14:39:44.000 092 12424.80 163.35 54557.75 88888.00 2015-04-02 14:39:44.125 092 12424.80 163.32 54557.78 88888.00 2015-04-02 14:39:44.250 092 12424.73 163.32 54557.78 88888.00 2015-04-02 14:39:44.375 092 12424.75 163.32 54557.78 88888.00 2015-04-02 14:39:44.500 092 12424.83 163.40 54557.85 88888.00 2015-04-02 14:39:44.625 092 12424.90 163.38 54557.82 88888.00 2015-04-02 14:39:44.750 092 12424.98 163.32 54557.80 88888.00 2015-04-02 14:39:44.875 092 12424.95 163.35 54557.82 88888.00 2015-04-02 14:39:45.000 092 12424.92 163.35 54557.85 88888.00 2015-04-02 14:39:45.125 092 12424.95 163.35 54557.85 88888.00 2015-04-02 14:39:45.250 092 12425.08 163.32 54557.93 88888.00 2015-04-02 14:39:45.375 092 12425.17 163.35 54557.93 88888.00 2015-04-02 14:39:45.500 092 12425.15 163.32 54557.90 88888.00 2015-04-02 14:39:45.625 092 12425.17 163.28 54557.90 88888.00 2015-04-02 14:39:45.750 092 12425.30 163.25 54557.95 88888.00 2015-04-02 14:39:45.875 092 12425.35 163.25 54558.00 88888.00 2015-04-02 14:39:46.000 092 12425.40 163.22 54558.00 88888.00 2015-04-02 14:39:46.125 092 12425.45 163.18 54558.03 88888.00 2015-04-02 14:39:46.250 092 12425.48 163.15 54558.00 88888.00 2015-04-02 14:39:46.375 092 12425.55 163.12 54558.05 88888.00 2015-04-02 14:39:46.500 092 12425.62 163.10 54558.05 88888.00 2015-04-02 14:39:46.625 092 12425.73 163.07 54558.07 88888.00 2015-04-02 14:39:46.750 092 12425.80 163.03 54558.07 88888.00 2015-04-02 14:39:46.875 092 12425.88 162.97 54558.12 88888.00 2015-04-02 14:39:47.000 092 12425.92 162.93 54558.15 88888.00 2015-04-02 14:39:47.125 092 12425.95 162.90 54558.20 88888.00 2015-04-02 14:39:47.250 092 12426.02 162.78 54558.20 88888.00 2015-04-02 14:39:47.375 092 12426.15 162.75 54558.18 88888.00 2015-04-02 14:39:47.500 092 12426.27 162.70 54558.22 88888.00 2015-04-02 14:39:47.625 092 12426.38 162.68 54558.30 88888.00 2015-04-02 14:39:47.750 092 12426.42 162.65 54558.32 88888.00 2015-04-02 14:39:47.875 092 12426.42 162.62 54558.32 88888.00 2015-04-02 14:39:48.000 092 12426.48 162.57 54558.32 88888.00 2015-04-02 14:39:48.125 092 12426.55 162.55 54558.32 88888.00 2015-04-02 14:39:48.250 092 12426.70 162.53 54558.35 88888.00 2015-04-02 14:39:48.375 092 12426.77 162.47 54558.40 88888.00 2015-04-02 14:39:48.500 092 12426.85 162.45 54558.45 88888.00 2015-04-02 14:39:48.625 092 12426.90 162.43 54558.45 88888.00 2015-04-02 14:39:48.750 092 12426.98 162.40 54558.50 88888.00 2015-04-02 14:39:48.875 092 12427.00 162.43 54558.50 88888.00 2015-04-02 14:39:49.000 092 12427.10 162.40 54558.50 88888.00 2015-04-02 14:39:49.125 092 12427.15 162.35 54558.53 88888.00 2015-04-02 14:39:49.250 092 12427.20 162.35 54558.55 88888.00 2015-04-02 14:39:49.375 092 12427.33 162.35 54558.57 88888.00 2015-04-02 14:39:49.500 092 12427.48 162.30 54558.60 88888.00 2015-04-02 14:39:49.625 092 12427.60 162.30 54558.62 88888.00 2015-04-02 14:39:49.750 092 12427.62 162.30 54558.65 88888.00 2015-04-02 14:39:49.875 092 12427.67 162.28 54558.65 88888.00 2015-04-02 14:39:50.000 092 12427.75 162.20 54558.65 88888.00 2015-04-02 14:39:50.125 092 12427.85 162.20 54558.70 88888.00 2015-04-02 14:39:50.250 092 12428.02 162.18 54558.72 88888.00 2015-04-02 14:39:50.375 092 12428.23 162.15 54558.75 88888.00 2015-04-02 14:39:50.500 092 12428.33 162.10 54558.75 88888.00 2015-04-02 14:39:50.625 092 12428.42 162.05 54558.75 88888.00 2015-04-02 14:39:50.750 092 12428.62 162.03 54558.75 88888.00 2015-04-02 14:39:50.875 092 12428.88 162.00 54558.78 88888.00 2015-04-02 14:39:51.000 092 12428.98 161.97 54558.82 88888.00 2015-04-02 14:39:51.125 092 12429.00 161.93 54558.85 88888.00 2015-04-02 14:39:51.250 092 12429.12 161.85 54558.88 88888.00 2015-04-02 14:39:51.375 092 12429.30 161.82 54558.85 88888.00 2015-04-02 14:39:51.500 092 12429.50 161.85 54558.88 88888.00 2015-04-02 14:39:51.625 092 12429.60 161.85 54558.90 88888.00 2015-04-02 14:39:51.750 092 12429.73 161.80 54558.93 88888.00 2015-04-02 14:39:51.875 092 12429.88 161.72 54558.93 88888.00 2015-04-02 14:39:52.000 092 12430.05 161.72 54558.95 88888.00 2015-04-02 14:39:52.125 092 12430.23 161.72 54558.95 88888.00 2015-04-02 14:39:52.250 092 12430.40 161.70 54558.97 88888.00 2015-04-02 14:39:52.375 092 12430.55 161.68 54558.97 88888.00 2015-04-02 14:39:52.500 092 12430.70 161.68 54558.97 88888.00 2015-04-02 14:39:52.625 092 12430.88 161.65 54559.03 88888.00 2015-04-02 14:39:52.750 092 12431.05 161.65 54559.05 88888.00 2015-04-02 14:39:52.875 092 12431.20 161.62 54559.07 88888.00 2015-04-02 14:39:53.000 092 12431.38 161.60 54559.05 88888.00 2015-04-02 14:39:53.125 092 12431.58 161.57 54559.07 88888.00 2015-04-02 14:39:53.250 092 12431.77 161.55 54559.12 88888.00 2015-04-02 14:39:53.375 092 12431.98 161.57 54559.15 88888.00 2015-04-02 14:39:53.500 092 12432.10 161.57 54559.12 88888.00 2015-04-02 14:39:53.625 092 12432.17 161.55 54559.15 88888.00 2015-04-02 14:39:53.750 092 12432.35 161.53 54559.15 88888.00 2015-04-02 14:39:53.875 092 12432.48 161.50 54559.15 88888.00 2015-04-02 14:39:54.000 092 12432.62 161.47 54559.15 88888.00 2015-04-02 14:39:54.125 092 12432.77 161.53 54559.18 88888.00 2015-04-02 14:39:54.250 092 12432.90 161.53 54559.20 88888.00 2015-04-02 14:39:54.375 092 12433.12 161.53 54559.22 88888.00 2015-04-02 14:39:54.500 092 12433.30 161.50 54559.22 88888.00 2015-04-02 14:39:54.625 092 12433.38 161.47 54559.20 88888.00 2015-04-02 14:39:54.750 092 12433.45 161.45 54559.20 88888.00 2015-04-02 14:39:54.875 092 12433.65 161.43 54559.25 88888.00 2015-04-02 14:39:55.000 092 12433.80 161.40 54559.25 88888.00 2015-04-02 14:39:55.125 092 12433.95 161.40 54559.25 88888.00 2015-04-02 14:39:55.250 092 12434.05 161.40 54559.28 88888.00 2015-04-02 14:39:55.375 092 12434.20 161.40 54559.25 88888.00 2015-04-02 14:39:55.500 092 12434.33 161.40 54559.25 88888.00 2015-04-02 14:39:55.625 092 12434.42 161.40 54559.28 88888.00 2015-04-02 14:39:55.750 092 12434.58 161.40 54559.30 88888.00 2015-04-02 14:39:55.875 092 12434.77 161.45 54559.32 88888.00 2015-04-02 14:39:56.000 092 12434.90 161.43 54559.30 88888.00 2015-04-02 14:39:56.125 092 12435.00 161.40 54559.35 88888.00 2015-04-02 14:39:56.250 092 12435.15 161.40 54559.35 88888.00 2015-04-02 14:39:56.375 092 12435.27 161.40 54559.35 88888.00 2015-04-02 14:39:56.500 092 12435.38 161.40 54559.32 88888.00 2015-04-02 14:39:56.625 092 12435.50 161.38 54559.35 88888.00 2015-04-02 14:39:56.750 092 12435.67 161.40 54559.38 88888.00 2015-04-02 14:39:56.875 092 12435.85 161.40 54559.40 88888.00 2015-04-02 14:39:57.000 092 12435.95 161.35 54559.38 88888.00 2015-04-02 14:39:57.125 092 12436.05 161.35 54559.40 88888.00 2015-04-02 14:39:57.250 092 12436.20 161.35 54559.45 88888.00 2015-04-02 14:39:57.375 092 12436.27 161.35 54559.45 88888.00 2015-04-02 14:39:57.500 092 12436.40 161.32 54559.47 88888.00 2015-04-02 14:39:57.625 092 12436.55 161.28 54559.50 88888.00 2015-04-02 14:39:57.750 092 12436.67 161.32 54559.53 88888.00 2015-04-02 14:39:57.875 092 12436.77 161.30 54559.50 88888.00 2015-04-02 14:39:58.000 092 12436.85 161.30 54559.50 88888.00 2015-04-02 14:39:58.125 092 12436.95 161.30 54559.53 88888.00 2015-04-02 14:39:58.250 092 12437.02 161.25 54559.55 88888.00 2015-04-02 14:39:58.375 092 12437.10 161.28 54559.53 88888.00 2015-04-02 14:39:58.500 092 12437.17 161.22 54559.55 88888.00 2015-04-02 14:39:58.625 092 12437.27 161.25 54559.57 88888.00 2015-04-02 14:39:58.750 092 12437.40 161.22 54559.62 88888.00 2015-04-02 14:39:58.875 092 12437.52 161.25 54559.65 88888.00 2015-04-02 14:39:59.000 092 12437.62 161.25 54559.65 88888.00 2015-04-02 14:39:59.125 092 12437.70 161.18 54559.65 88888.00 2015-04-02 14:39:59.250 092 12437.75 161.15 54559.65 88888.00 2015-04-02 14:39:59.375 092 12437.83 161.18 54559.65 88888.00 2015-04-02 14:39:59.500 092 12437.95 161.18 54559.70 88888.00 2015-04-02 14:39:59.625 092 12438.02 161.15 54559.72 88888.00 2015-04-02 14:39:59.750 092 12438.10 161.15 54559.72 88888.00 2015-04-02 14:39:59.875 092 12438.20 161.10 54559.70 88888.00 2015-04-02 14:40:00.000 092 12438.27 161.07 54559.72 88888.00 2015-04-02 14:40:00.125 092 12438.38 161.07 54559.75 88888.00 2015-04-02 14:40:00.250 092 12438.48 161.05 54559.78 88888.00 2015-04-02 14:40:00.375 092 12438.62 161.07 54559.78 88888.00 2015-04-02 14:40:00.500 092 12438.67 161.00 54559.82 88888.00 2015-04-02 14:40:00.625 092 12438.73 161.03 54559.88 88888.00 2015-04-02 14:40:00.750 092 12438.80 161.03 54559.85 88888.00 2015-04-02 14:40:00.875 092 12438.83 160.97 54559.88 88888.00 2015-04-02 14:40:01.000 092 12438.95 161.00 54559.88 88888.00 2015-04-02 14:40:01.125 092 12439.05 161.00 54559.90 88888.00 2015-04-02 14:40:01.250 092 12439.12 160.97 54559.97 88888.00 2015-04-02 14:40:01.375 092 12439.17 160.97 54559.95 88888.00 2015-04-02 14:40:01.500 092 12439.23 160.97 54559.95 88888.00 2015-04-02 14:40:01.625 092 12439.25 160.95 54559.97 88888.00 2015-04-02 14:40:01.750 092 12439.30 160.93 54560.00 88888.00 2015-04-02 14:40:01.875 092 12439.38 160.93 54560.00 88888.00 2015-04-02 14:40:02.000 092 12439.45 160.93 54560.00 88888.00 2015-04-02 14:40:02.125 092 12439.52 160.90 54560.03 88888.00 2015-04-02 14:40:02.250 092 12439.65 160.88 54560.07 88888.00 2015-04-02 14:40:02.375 092 12439.70 160.93 54560.07 88888.00 2015-04-02 14:40:02.500 092 12439.75 160.93 54560.10 88888.00 2015-04-02 14:40:02.625 092 12439.75 160.95 54560.12 88888.00 2015-04-02 14:40:02.750 092 12439.75 160.93 54560.12 88888.00 2015-04-02 14:40:02.875 092 12439.83 160.90 54560.15 88888.00 2015-04-02 14:40:03.000 092 12440.00 160.90 54560.15 88888.00 2015-04-02 14:40:03.125 092 12440.08 160.88 54560.18 88888.00 2015-04-02 14:40:03.250 092 12440.08 160.85 54560.22 88888.00 2015-04-02 14:40:03.375 092 12440.08 160.85 54560.22 88888.00 2015-04-02 14:40:03.500 092 12440.10 160.85 54560.25 88888.00 2015-04-02 14:40:03.625 092 12440.20 160.85 54560.28 88888.00 2015-04-02 14:40:03.750 092 12440.25 160.82 54560.28 88888.00 2015-04-02 14:40:03.875 092 12440.30 160.78 54560.28 88888.00 2015-04-02 14:40:04.000 092 12440.35 160.80 54560.30 88888.00 2015-04-02 14:40:04.125 092 12440.33 160.82 54560.38 88888.00 2015-04-02 14:40:04.250 092 12440.30 160.82 54560.38 88888.00 2015-04-02 14:40:04.375 092 12440.38 160.80 54560.40 88888.00 2015-04-02 14:40:04.500 092 12440.42 160.80 54560.45 88888.00 2015-04-02 14:40:04.625 092 12440.42 160.80 54560.45 88888.00 2015-04-02 14:40:04.750 092 12440.42 160.80 54560.45 88888.00 2015-04-02 14:40:04.875 092 12440.48 160.80 54560.45 88888.00 2015-04-02 14:40:05.000 092 12440.58 160.78 54560.47 88888.00 2015-04-02 14:40:05.125 092 12440.60 160.75 54560.53 88888.00 2015-04-02 14:40:05.250 092 12440.55 160.78 54560.53 88888.00 2015-04-02 14:40:05.375 092 12440.60 160.78 54560.55 88888.00 2015-04-02 14:40:05.500 092 12440.65 160.80 54560.57 88888.00 2015-04-02 14:40:05.625 092 12440.70 160.80 54560.60 88888.00 2015-04-02 14:40:05.750 092 12440.70 160.80 54560.60 88888.00 2015-04-02 14:40:05.875 092 12440.73 160.80 54560.62 88888.00 2015-04-02 14:40:06.000 092 12440.75 160.80 54560.65 88888.00 2015-04-02 14:40:06.125 092 12440.75 160.78 54560.70 88888.00 2015-04-02 14:40:06.250 092 12440.70 160.70 54560.70 88888.00 2015-04-02 14:40:06.375 092 12440.73 160.70 54560.70 88888.00 2015-04-02 14:40:06.500 092 12440.73 160.72 54560.72 88888.00 2015-04-02 14:40:06.625 092 12440.77 160.72 54560.75 88888.00 2015-04-02 14:40:06.750 092 12440.80 160.75 54560.75 88888.00 2015-04-02 14:40:06.875 092 12440.77 160.75 54560.75 88888.00 2015-04-02 14:40:07.000 092 12440.77 160.70 54560.80 88888.00 2015-04-02 14:40:07.125 092 12440.75 160.70 54560.85 88888.00 2015-04-02 14:40:07.250 092 12440.73 160.70 54560.90 88888.00 2015-04-02 14:40:07.375 092 12440.73 160.72 54560.93 88888.00 2015-04-02 14:40:07.500 092 12440.70 160.72 54560.95 88888.00 2015-04-02 14:40:07.625 092 12440.77 160.70 54560.93 88888.00 2015-04-02 14:40:07.750 092 12440.80 160.68 54560.93 88888.00 2015-04-02 14:40:07.875 092 12440.77 160.68 54560.95 88888.00 2015-04-02 14:40:08.000 092 12440.75 160.70 54560.97 88888.00 2015-04-02 14:40:08.125 092 12440.70 160.72 54561.00 88888.00 2015-04-02 14:40:08.250 092 12440.67 160.68 54561.03 88888.00 2015-04-02 14:40:08.375 092 12440.75 160.68 54561.00 88888.00 2015-04-02 14:40:08.500 092 12440.80 160.68 54561.03 88888.00 2015-04-02 14:40:08.625 092 12440.75 160.62 54561.03 88888.00 2015-04-02 14:40:08.750 092 12440.77 160.62 54561.03 88888.00 2015-04-02 14:40:08.875 092 12440.80 160.65 54561.10 88888.00 2015-04-02 14:40:09.000 092 12440.77 160.68 54561.15 88888.00 2015-04-02 14:40:09.125 092 12440.75 160.68 54561.12 88888.00 2015-04-02 14:40:09.250 092 12440.77 160.62 54561.15 88888.00 2015-04-02 14:40:09.375 092 12440.83 160.60 54561.12 88888.00 2015-04-02 14:40:09.500 092 12440.83 160.60 54561.18 88888.00 2015-04-02 14:40:09.625 092 12440.85 160.57 54561.18 88888.00 2015-04-02 14:40:09.750 092 12440.88 160.55 54561.18 88888.00 2015-04-02 14:40:09.875 092 12440.90 160.60 54561.22 88888.00 2015-04-02 14:40:10.000 092 12440.88 160.57 54561.20 88888.00 2015-04-02 14:40:10.125 092 12440.88 160.55 54561.28 88888.00 2015-04-02 14:40:10.250 092 12440.88 160.55 54561.28 88888.00 2015-04-02 14:40:10.375 092 12440.90 160.55 54561.25 88888.00 2015-04-02 14:40:10.500 092 12440.98 160.55 54561.28 88888.00 2015-04-02 14:40:10.625 092 12441.05 160.55 54561.30 88888.00 2015-04-02 14:40:10.750 092 12441.02 160.57 54561.32 88888.00 2015-04-02 14:40:10.875 092 12441.08 160.60 54561.32 88888.00 2015-04-02 14:40:11.000 092 12441.08 160.57 54561.32 88888.00 2015-04-02 14:40:11.125 092 12441.05 160.55 54561.38 88888.00 2015-04-02 14:40:11.250 092 12441.00 160.57 54561.40 88888.00 2015-04-02 14:40:11.375 092 12441.02 160.57 54561.43 88888.00 2015-04-02 14:40:11.500 092 12441.02 160.55 54561.43 88888.00 2015-04-02 14:40:11.625 092 12441.12 160.57 54561.43 88888.00 2015-04-02 14:40:11.750 092 12441.15 160.57 54561.43 88888.00 2015-04-02 14:40:11.875 092 12441.10 160.57 54561.45 88888.00 2015-04-02 14:40:12.000 092 12441.10 160.57 54561.45 88888.00 2015-04-02 14:40:12.125 092 12441.12 160.57 54561.45 88888.00 2015-04-02 14:40:12.250 092 12441.08 160.57 54561.53 88888.00 2015-04-02 14:40:12.375 092 12441.12 160.55 54561.53 88888.00 2015-04-02 14:40:12.500 092 12441.10 160.50 54561.53 88888.00 2015-04-02 14:40:12.625 092 12441.10 160.50 54561.55 88888.00 2015-04-02 14:40:12.750 092 12441.10 160.53 54561.57 88888.00 2015-04-02 14:40:12.875 092 12441.05 160.50 54561.55 88888.00 2015-04-02 14:40:13.000 092 12441.00 160.50 54561.57 88888.00 2015-04-02 14:40:13.125 092 12440.95 160.55 54561.62 88888.00 2015-04-02 14:40:13.250 092 12440.90 160.53 54561.62 88888.00 2015-04-02 14:40:13.375 092 12440.92 160.57 54561.62 88888.00 2015-04-02 14:40:13.500 092 12440.90 160.57 54561.65 88888.00 2015-04-02 14:40:13.625 092 12440.80 160.53 54561.65 88888.00 2015-04-02 14:40:13.750 092 12440.73 160.55 54561.65 88888.00 2015-04-02 14:40:13.875 092 12440.73 160.57 54561.70 88888.00 2015-04-02 14:40:14.000 092 12440.75 160.62 54561.72 88888.00 2015-04-02 14:40:14.125 092 12440.70 160.62 54561.72 88888.00 2015-04-02 14:40:14.250 092 12440.62 160.62 54561.78 88888.00 2015-04-02 14:40:14.375 092 12440.67 160.60 54561.78 88888.00 2015-04-02 14:40:14.500 092 12440.60 160.60 54561.80 88888.00 2015-04-02 14:40:14.625 092 12440.52 160.57 54561.78 88888.00 2015-04-02 14:40:14.750 092 12440.50 160.57 54561.78 88888.00 2015-04-02 14:40:14.875 092 12440.45 160.60 54561.78 88888.00 2015-04-02 14:40:15.000 092 12440.40 160.62 54561.80 88888.00 2015-04-02 14:40:15.125 092 12440.38 160.60 54561.82 88888.00 2015-04-02 14:40:15.250 092 12440.27 160.55 54561.85 88888.00 2015-04-02 14:40:15.375 092 12440.25 160.60 54561.88 88888.00 2015-04-02 14:40:15.500 092 12440.20 160.62 54561.90 88888.00 2015-04-02 14:40:15.625 092 12440.15 160.62 54561.90 88888.00 2015-04-02 14:40:15.750 092 12440.10 160.68 54561.93 88888.00 2015-04-02 14:40:15.875 092 12440.12 160.68 54561.93 88888.00 2015-04-02 14:40:16.000 092 12440.05 160.68 54561.95 88888.00 2015-04-02 14:40:16.125 092 12439.98 160.68 54561.97 88888.00 2015-04-02 14:40:16.250 092 12439.95 160.68 54562.00 88888.00 2015-04-02 14:40:16.375 092 12439.92 160.70 54561.97 88888.00 2015-04-02 14:40:16.500 092 12439.88 160.68 54561.95 88888.00 2015-04-02 14:40:16.625 092 12439.77 160.70 54561.95 88888.00 2015-04-02 14:40:16.750 092 12439.70 160.72 54561.95 88888.00 2015-04-02 14:40:16.875 092 12439.70 160.72 54561.97 88888.00 2015-04-02 14:40:17.000 092 12439.70 160.72 54562.00 88888.00 2015-04-02 14:40:17.125 092 12439.67 160.78 54562.03 88888.00 2015-04-02 14:40:17.250 092 12439.55 160.75 54562.03 88888.00 2015-04-02 14:40:17.375 092 12439.55 160.75 54562.03 88888.00 2015-04-02 14:40:17.500 092 12439.55 160.78 54562.03 88888.00 2015-04-02 14:40:17.625 092 12439.42 160.80 54562.05 88888.00 2015-04-02 14:40:17.750 092 12439.35 160.78 54562.10 88888.00 2015-04-02 14:40:17.875 092 12439.35 160.78 54562.12 88888.00 2015-04-02 14:40:18.000 092 12439.30 160.80 54562.12 88888.00 2015-04-02 14:40:18.125 092 12439.23 160.82 54562.15 88888.00 2015-04-02 14:40:18.250 092 12439.10 160.82 54562.15 88888.00 2015-04-02 14:40:18.375 092 12439.02 160.82 54562.18 88888.00 2015-04-02 14:40:18.500 092 12439.00 160.82 54562.20 88888.00 2015-04-02 14:40:18.625 092 12439.00 160.82 54562.20 88888.00 2015-04-02 14:40:18.750 092 12438.95 160.80 54562.20 88888.00 2015-04-02 14:40:18.875 092 12438.92 160.80 54562.20 88888.00 2015-04-02 14:40:19.000 092 12438.80 160.82 54562.22 88888.00 2015-04-02 14:40:19.125 092 12438.67 160.82 54562.25 88888.00 2015-04-02 14:40:19.250 092 12438.65 160.80 54562.25 88888.00 2015-04-02 14:40:19.375 092 12438.65 160.82 54562.22 88888.00 2015-04-02 14:40:19.500 092 12438.55 160.82 54562.25 88888.00 2015-04-02 14:40:19.625 092 12438.48 160.82 54562.28 88888.00 2015-04-02 14:40:19.750 092 12438.45 160.88 54562.35 88888.00 2015-04-02 14:40:19.875 092 12438.40 160.90 54562.32 88888.00 2015-04-02 14:40:20.000 092 12438.35 160.85 54562.32 88888.00 2015-04-02 14:40:20.125 092 12438.23 160.88 54562.32 88888.00 2015-04-02 14:40:20.250 092 12438.10 160.90 54562.38 88888.00 2015-04-02 14:40:20.375 092 12438.02 160.95 54562.35 88888.00 2015-04-02 14:40:20.500 092 12437.95 160.95 54562.35 88888.00 2015-04-02 14:40:20.625 092 12437.85 160.93 54562.35 88888.00 2015-04-02 14:40:20.750 092 12437.77 160.93 54562.38 88888.00 2015-04-02 14:40:20.875 092 12437.73 160.95 54562.40 88888.00 2015-04-02 14:40:21.000 092 12437.60 160.95 54562.38 88888.00 2015-04-02 14:40:21.125 092 12437.60 160.95 54562.38 88888.00 2015-04-02 14:40:21.250 092 12437.60 160.95 54562.40 88888.00 2015-04-02 14:40:21.375 092 12437.60 160.97 54562.40 88888.00 2015-04-02 14:40:21.500 092 12437.52 161.03 54562.40 88888.00 2015-04-02 14:40:21.625 092 12437.38 161.00 54562.38 88888.00 2015-04-02 14:40:21.750 092 12437.35 161.05 54562.38 88888.00 2015-04-02 14:40:21.875 092 12437.30 161.07 54562.40 88888.00 2015-04-02 14:40:22.000 092 12437.25 161.12 54562.40 88888.00 2015-04-02 14:40:22.125 092 12437.23 161.15 54562.40 88888.00 2015-04-02 14:40:22.250 092 12437.12 161.12 54562.40 88888.00 2015-04-02 14:40:22.375 092 12437.15 161.12 54562.40 88888.00 2015-04-02 14:40:22.500 092 12437.17 161.15 54562.40 88888.00 2015-04-02 14:40:22.625 092 12437.15 161.18 54562.40 88888.00 2015-04-02 14:40:22.750 092 12437.05 161.20 54562.40 88888.00 2015-04-02 14:40:22.875 092 12437.00 161.25 54562.40 88888.00 2015-04-02 14:40:23.000 092 12437.00 161.25 54562.40 88888.00 2015-04-02 14:40:23.125 092 12436.98 161.32 54562.40 88888.00 2015-04-02 14:40:23.250 092 12436.98 161.30 54562.43 88888.00 2015-04-02 14:40:23.375 092 12437.00 161.32 54562.40 88888.00 2015-04-02 14:40:23.500 092 12436.92 161.35 54562.40 88888.00 2015-04-02 14:40:23.625 092 12436.92 161.40 54562.38 88888.00 2015-04-02 14:40:23.750 092 12436.88 161.45 54562.38 88888.00 2015-04-02 14:40:23.875 092 12436.83 161.53 54562.40 88888.00 2015-04-02 14:40:24.000 092 12436.83 161.53 54562.40 88888.00 2015-04-02 14:40:24.125 092 12436.83 161.55 54562.40 88888.00 2015-04-02 14:40:24.250 092 12436.75 161.55 54562.40 88888.00 2015-04-02 14:40:24.375 092 12436.75 161.57 54562.38 88888.00 2015-04-02 14:40:24.500 092 12436.67 161.60 54562.35 88888.00 2015-04-02 14:40:24.625 092 12436.60 161.65 54562.35 88888.00 2015-04-02 14:40:24.750 092 12436.58 161.68 54562.35 88888.00 2015-04-02 14:40:24.875 092 12436.58 161.70 54562.35 88888.00 2015-04-02 14:40:25.000 092 12436.52 161.72 54562.35 88888.00 2015-04-02 14:40:25.125 092 12436.52 161.78 54562.35 88888.00 2015-04-02 14:40:25.250 092 12436.45 161.80 54562.38 88888.00 2015-04-02 14:40:25.375 092 12436.50 161.88 54562.35 88888.00 2015-04-02 14:40:25.500 092 12436.48 161.93 54562.35 88888.00 2015-04-02 14:40:25.625 092 12436.35 161.95 54562.35 88888.00 2015-04-02 14:40:25.750 092 12436.33 162.00 54562.35 88888.00 2015-04-02 14:40:25.875 092 12436.23 162.03 54562.32 88888.00 2015-04-02 14:40:26.000 092 12436.15 162.10 54562.32 88888.00 2015-04-02 14:40:26.125 092 12436.08 162.18 54562.35 88888.00 2015-04-02 14:40:26.250 092 12436.00 162.20 54562.35 88888.00 2015-04-02 14:40:26.375 092 12436.00 162.25 54562.32 88888.00 2015-04-02 14:40:26.500 092 12435.90 162.28 54562.32 88888.00 2015-04-02 14:40:26.625 092 12435.92 162.30 54562.30 88888.00 2015-04-02 14:40:26.750 092 12435.88 162.32 54562.28 88888.00 2015-04-02 14:40:26.875 092 12435.80 162.35 54562.28 88888.00 2015-04-02 14:40:27.000 092 12435.70 162.40 54562.30 88888.00 2015-04-02 14:40:27.125 092 12435.62 162.45 54562.30 88888.00 2015-04-02 14:40:27.250 092 12435.50 162.47 54562.28 88888.00 2015-04-02 14:40:27.375 092 12435.50 162.55 54562.28 88888.00 2015-04-02 14:40:27.500 092 12435.48 162.60 54562.28 88888.00 2015-04-02 14:40:27.625 092 12435.38 162.60 54562.25 88888.00 2015-04-02 14:40:27.750 092 12435.30 162.62 54562.25 88888.00 2015-04-02 14:40:27.875 092 12435.33 162.72 54562.25 88888.00 2015-04-02 14:40:28.000 092 12435.38 162.78 54562.25 88888.00 2015-04-02 14:40:28.125 092 12435.33 162.80 54562.25 88888.00 2015-04-02 14:40:28.250 092 12435.23 162.82 54562.25 88888.00 2015-04-02 14:40:28.375 092 12435.15 162.85 54562.25 88888.00 2015-04-02 14:40:28.500 092 12435.05 162.90 54562.22 88888.00 2015-04-02 14:40:28.625 092 12435.00 162.97 54562.25 88888.00 2015-04-02 14:40:28.750 092 12434.98 163.03 54562.22 88888.00 2015-04-02 14:40:28.875 092 12434.92 163.05 54562.22 88888.00 2015-04-02 14:40:29.000 092 12434.92 163.12 54562.22 88888.00 2015-04-02 14:40:29.125 092 12434.95 163.18 54562.25 88888.00 2015-04-02 14:40:29.250 092 12434.90 163.20 54562.20 88888.00 2015-04-02 14:40:29.375 092 12434.92 163.22 54562.18 88888.00 2015-04-02 14:40:29.500 092 12434.90 163.25 54562.15 88888.00 2015-04-02 14:40:29.625 092 12434.80 163.30 54562.18 88888.00 2015-04-02 14:40:29.750 092 12434.80 163.35 54562.20 88888.00 2015-04-02 14:40:29.875 092 12434.83 163.38 54562.18 88888.00 2015-04-02 14:40:30.000 092 12434.83 163.40 54562.15 88888.00 2015-04-02 14:40:30.125 092 12434.80 163.45 54562.12 88888.00 2015-04-02 14:40:30.250 092 12434.70 163.45 54562.12 88888.00 2015-04-02 14:40:30.375 092 12434.65 163.50 54562.15 88888.00 2015-04-02 14:40:30.500 092 12434.67 163.55 54562.15 88888.00 2015-04-02 14:40:30.625 092 12434.75 163.62 54562.15 88888.00 2015-04-02 14:40:30.750 092 12434.83 163.68 54562.15 88888.00 2015-04-02 14:40:30.875 092 12434.77 163.72 54562.12 88888.00 2015-04-02 14:40:31.000 092 12434.67 163.78 54562.10 88888.00 2015-04-02 14:40:31.125 092 12434.65 163.82 54562.10 88888.00 2015-04-02 14:40:31.250 092 12434.70 163.85 54562.12 88888.00 2015-04-02 14:40:31.375 092 12434.75 163.90 54562.10 88888.00 2015-04-02 14:40:31.500 092 12434.67 163.95 54562.10 88888.00 2015-04-02 14:40:31.625 092 12434.65 163.97 54562.07 88888.00 2015-04-02 14:40:31.750 092 12434.65 164.05 54562.07 88888.00 2015-04-02 14:40:31.875 092 12434.73 164.07 54562.05 88888.00 2015-04-02 14:40:32.000 092 12434.65 164.15 54562.03 88888.00 2015-04-02 14:40:32.125 092 12434.65 164.18 54562.03 88888.00 2015-04-02 14:40:32.250 092 12434.65 164.22 54562.03 88888.00 2015-04-02 14:40:32.375 092 12434.70 164.25 54562.00 88888.00 2015-04-02 14:40:32.500 092 12434.73 164.32 54562.03 88888.00 2015-04-02 14:40:32.625 092 12434.67 164.40 54562.03 88888.00 2015-04-02 14:40:32.750 092 12434.60 164.45 54562.00 88888.00 2015-04-02 14:40:32.875 092 12434.55 164.47 54562.00 88888.00 2015-04-02 14:40:33.000 092 12434.60 164.53 54561.97 88888.00 2015-04-02 14:40:33.125 092 12434.50 164.60 54561.95 88888.00 2015-04-02 14:40:33.250 092 12434.40 164.62 54561.95 88888.00 2015-04-02 14:40:33.375 092 12434.45 164.70 54561.93 88888.00 2015-04-02 14:40:33.500 092 12434.45 164.75 54561.93 88888.00 2015-04-02 14:40:33.625 092 12434.35 164.82 54561.93 88888.00 2015-04-02 14:40:33.750 092 12434.38 164.88 54561.93 88888.00 2015-04-02 14:40:33.875 092 12434.33 164.95 54561.93 88888.00 2015-04-02 14:40:34.000 092 12434.38 164.97 54561.90 88888.00 2015-04-02 14:40:34.125 092 12434.38 165.05 54561.93 88888.00 2015-04-02 14:40:34.250 092 12434.38 165.12 54561.90 88888.00 2015-04-02 14:40:34.375 092 12434.35 165.18 54561.88 88888.00 2015-04-02 14:40:34.500 092 12434.27 165.22 54561.88 88888.00 2015-04-02 14:40:34.625 092 12434.23 165.30 54561.88 88888.00 2015-04-02 14:40:34.750 092 12434.25 165.32 54561.88 88888.00 2015-04-02 14:40:34.875 092 12434.23 165.43 54561.88 88888.00 2015-04-02 14:40:35.000 092 12434.23 165.47 54561.88 88888.00 2015-04-02 14:40:35.125 092 12434.25 165.50 54561.88 88888.00 2015-04-02 14:40:35.250 092 12434.17 165.53 54561.88 88888.00 2015-04-02 14:40:35.375 092 12434.15 165.60 54561.85 88888.00 2015-04-02 14:40:35.500 092 12434.17 165.65 54561.85 88888.00 2015-04-02 14:40:35.625 092 12434.23 165.68 54561.85 88888.00 2015-04-02 14:40:35.750 092 12434.25 165.70 54561.85 88888.00 2015-04-02 14:40:35.875 092 12434.25 165.72 54561.78 88888.00 2015-04-02 14:40:36.000 092 12434.33 165.80 54561.78 88888.00 2015-04-02 14:40:36.125 092 12434.33 165.85 54561.78 88888.00 2015-04-02 14:40:36.250 092 12434.30 165.85 54561.78 88888.00 2015-04-02 14:40:36.375 092 12434.33 165.90 54561.78 88888.00 2015-04-02 14:40:36.500 092 12434.38 166.00 54561.78 88888.00 2015-04-02 14:40:36.625 092 12434.38 166.00 54561.75 88888.00 2015-04-02 14:40:36.750 092 12434.40 166.03 54561.72 88888.00 2015-04-02 14:40:36.875 092 12434.40 166.07 54561.72 88888.00 2015-04-02 14:40:37.000 092 12434.38 166.10 54561.72 88888.00 2015-04-02 14:40:37.125 092 12434.42 166.15 54561.70 88888.00 2015-04-02 14:40:37.250 092 12434.45 166.22 54561.68 88888.00 2015-04-02 14:40:37.375 092 12434.40 166.30 54561.70 88888.00 2015-04-02 14:40:37.500 092 12434.38 166.32 54561.70 88888.00 2015-04-02 14:40:37.625 092 12434.30 166.32 54561.68 88888.00 2015-04-02 14:40:37.750 092 12434.30 166.38 54561.68 88888.00 2015-04-02 14:40:37.875 092 12434.33 166.43 54561.65 88888.00 2015-04-02 14:40:38.000 092 12434.35 166.47 54561.62 88888.00 2015-04-02 14:40:38.125 092 12434.33 166.50 54561.65 88888.00 2015-04-02 14:40:38.250 092 12434.27 166.53 54561.65 88888.00 2015-04-02 14:40:38.375 092 12434.30 166.57 54561.60 88888.00 2015-04-02 14:40:38.500 092 12434.33 166.60 54561.60 88888.00 2015-04-02 14:40:38.625 092 12434.38 166.65 54561.60 88888.00 2015-04-02 14:40:38.750 092 12434.40 166.68 54561.62 88888.00 2015-04-02 14:40:38.875 092 12434.40 166.72 54561.57 88888.00 2015-04-02 14:40:39.000 092 12434.35 166.72 54561.57 88888.00 2015-04-02 14:40:39.125 092 12434.30 166.75 54561.60 88888.00 2015-04-02 14:40:39.250 092 12434.27 166.75 54561.57 88888.00 2015-04-02 14:40:39.375 092 12434.30 166.85 54561.57 88888.00 2015-04-02 14:40:39.500 092 12434.30 166.88 54561.55 88888.00 2015-04-02 14:40:39.625 092 12434.30 166.88 54561.57 88888.00 2015-04-02 14:40:39.750 092 12434.35 166.93 54561.57 88888.00 2015-04-02 14:40:39.875 092 12434.35 166.97 54561.55 88888.00 2015-04-02 14:40:40.000 092 12434.23 167.00 54561.53 88888.00 2015-04-02 14:40:40.125 092 12434.25 167.05 54561.53 88888.00 2015-04-02 14:40:40.250 092 12434.30 167.05 54561.50 88888.00 2015-04-02 14:40:40.375 092 12434.33 167.10 54561.47 88888.00 2015-04-02 14:40:40.500 092 12434.30 167.15 54561.50 88888.00 2015-04-02 14:40:40.625 092 12434.27 167.18 54561.47 88888.00 2015-04-02 14:40:40.750 092 12434.30 167.18 54561.45 88888.00 2015-04-02 14:40:40.875 092 12434.35 167.22 54561.45 88888.00 2015-04-02 14:40:41.000 092 12434.35 167.25 54561.43 88888.00 2015-04-02 14:40:41.125 092 12434.40 167.30 54561.45 88888.00 2015-04-02 14:40:41.250 092 12434.38 167.35 54561.45 88888.00 2015-04-02 14:40:41.375 092 12434.40 167.40 54561.43 88888.00 2015-04-02 14:40:41.500 092 12434.38 167.43 54561.43 88888.00 2015-04-02 14:40:41.625 092 12434.40 167.47 54561.40 88888.00 2015-04-02 14:40:41.750 092 12434.45 167.50 54561.40 88888.00 2015-04-02 14:40:41.875 092 12434.42 167.57 54561.35 88888.00 2015-04-02 14:40:42.000 092 12434.40 167.62 54561.32 88888.00 2015-04-02 14:40:42.125 092 12434.45 167.70 54561.38 88888.00 2015-04-02 14:40:42.250 092 12434.48 167.78 54561.38 88888.00 2015-04-02 14:40:42.375 092 12434.50 167.82 54561.32 88888.00 2015-04-02 14:40:42.500 092 12434.52 167.85 54561.32 88888.00 2015-04-02 14:40:42.625 092 12434.50 167.90 54561.30 88888.00 2015-04-02 14:40:42.750 092 12434.45 167.97 54561.32 88888.00 2015-04-02 14:40:42.875 092 12434.45 168.03 54561.28 88888.00 2015-04-02 14:40:43.000 092 12434.48 168.03 54561.28 88888.00 2015-04-02 14:40:43.125 092 12434.48 168.07 54561.28 88888.00 2015-04-02 14:40:43.250 092 12434.40 168.12 54561.25 88888.00 2015-04-02 14:40:43.375 092 12434.38 168.20 54561.25 88888.00 2015-04-02 14:40:43.500 092 12434.38 168.22 54561.25 88888.00 2015-04-02 14:40:43.625 092 12434.40 168.25 54561.25 88888.00 2015-04-02 14:40:43.750 092 12434.40 168.32 54561.22 88888.00 2015-04-02 14:40:43.875 092 12434.40 168.35 54561.22 88888.00 2015-04-02 14:40:44.000 092 12434.48 168.38 54561.20 88888.00 2015-04-02 14:40:44.125 092 12434.50 168.43 54561.22 88888.00 2015-04-02 14:40:44.250 092 12434.42 168.43 54561.25 88888.00 2015-04-02 14:40:44.375 092 12434.42 168.47 54561.20 88888.00 2015-04-02 14:40:44.500 092 12434.45 168.53 54561.20 88888.00 2015-04-02 14:40:44.625 092 12434.42 168.55 54561.20 88888.00 2015-04-02 14:40:44.750 092 12434.45 168.53 54561.18 88888.00 2015-04-02 14:40:44.875 092 12434.45 168.55 54561.18 88888.00 2015-04-02 14:40:45.000 092 12434.48 168.60 54561.18 88888.00 2015-04-02 14:40:45.125 092 12434.50 168.65 54561.18 88888.00 2015-04-02 14:40:45.250 092 12434.55 168.68 54561.15 88888.00 2015-04-02 14:40:45.375 092 12434.55 168.70 54561.18 88888.00 2015-04-02 14:40:45.500 092 12434.58 168.70 54561.12 88888.00 2015-04-02 14:40:45.625 092 12434.65 168.75 54561.10 88888.00 2015-04-02 14:40:45.750 092 12434.70 168.78 54561.10 88888.00 2015-04-02 14:40:45.875 092 12434.65 168.78 54561.10 88888.00 2015-04-02 14:40:46.000 092 12434.62 168.80 54561.05 88888.00 2015-04-02 14:40:46.125 092 12434.70 168.82 54561.07 88888.00 2015-04-02 14:40:46.250 092 12434.75 168.88 54561.10 88888.00 2015-04-02 14:40:46.375 092 12434.77 168.90 54561.10 88888.00 2015-04-02 14:40:46.500 092 12434.73 168.93 54561.05 88888.00 2015-04-02 14:40:46.625 092 12434.70 168.97 54561.05 88888.00 2015-04-02 14:40:46.750 092 12434.73 168.97 54561.07 88888.00 2015-04-02 14:40:46.875 092 12434.75 168.97 54561.05 88888.00 2015-04-02 14:40:47.000 092 12434.80 169.00 54561.05 88888.00 2015-04-02 14:40:47.125 092 12434.83 169.03 54561.03 88888.00 2015-04-02 14:40:47.250 092 12434.85 169.05 54561.03 88888.00 2015-04-02 14:40:47.375 092 12434.92 169.10 54561.05 88888.00 2015-04-02 14:40:47.500 092 12434.98 169.07 54561.03 88888.00 2015-04-02 14:40:47.625 092 12435.00 169.12 54561.03 88888.00 2015-04-02 14:40:47.750 092 12435.08 169.18 54561.03 88888.00 2015-04-02 14:40:47.875 092 12435.05 169.20 54560.97 88888.00 2015-04-02 14:40:48.000 092 12435.05 169.22 54561.00 88888.00 2015-04-02 14:40:48.125 092 12435.10 169.20 54561.05 88888.00 2015-04-02 14:40:48.250 092 12435.15 169.25 54561.03 88888.00 2015-04-02 14:40:48.375 092 12435.17 169.28 54561.03 88888.00 2015-04-02 14:40:48.500 092 12435.20 169.30 54561.00 88888.00 2015-04-02 14:40:48.625 092 12435.27 169.35 54561.00 88888.00 2015-04-02 14:40:48.750 092 12435.25 169.38 54561.00 88888.00 2015-04-02 14:40:48.875 092 12435.23 169.38 54560.97 88888.00 2015-04-02 14:40:49.000 092 12435.23 169.38 54560.97 88888.00 2015-04-02 14:40:49.125 092 12435.27 169.38 54560.97 88888.00 2015-04-02 14:40:49.250 092 12435.27 169.40 54561.00 88888.00 2015-04-02 14:40:49.375 092 12435.25 169.43 54561.00 88888.00 2015-04-02 14:40:49.500 092 12435.17 169.40 54560.95 88888.00 2015-04-02 14:40:49.625 092 12435.20 169.40 54560.95 88888.00 2015-04-02 14:40:49.750 092 12435.27 169.43 54560.95 88888.00 2015-04-02 14:40:49.875 092 12435.30 169.40 54560.93 88888.00 2015-04-02 14:40:50.000 092 12435.33 169.45 54560.95 88888.00 2015-04-02 14:40:50.125 092 12435.40 169.47 54560.97 88888.00 2015-04-02 14:40:50.250 092 12435.35 169.43 54560.95 88888.00 2015-04-02 14:40:50.375 092 12435.35 169.40 54560.93 88888.00 2015-04-02 14:40:50.500 092 12435.35 169.45 54560.93 88888.00 2015-04-02 14:40:50.625 092 12435.40 169.45 54560.97 88888.00 2015-04-02 14:40:50.750 092 12435.42 169.45 54561.03 88888.00 2015-04-02 14:40:50.875 092 12435.48 169.45 54561.00 88888.00 2015-04-02 14:40:51.000 092 12435.52 169.47 54560.97 88888.00 2015-04-02 14:40:51.125 092 12435.52 169.45 54560.97 88888.00 2015-04-02 14:40:51.250 092 12435.50 169.43 54560.97 88888.00 2015-04-02 14:40:51.375 092 12435.52 169.45 54560.97 88888.00 2015-04-02 14:40:51.500 092 12435.50 169.45 54560.95 88888.00 2015-04-02 14:40:51.625 092 12435.58 169.47 54560.97 88888.00 2015-04-02 14:40:51.750 092 12435.62 169.47 54560.97 88888.00 2015-04-02 14:40:51.875 092 12435.60 169.47 54560.97 88888.00 2015-04-02 14:40:52.000 092 12435.52 169.50 54560.97 88888.00 2015-04-02 14:40:52.125 092 12435.48 169.50 54561.00 88888.00 2015-04-02 14:40:52.250 092 12435.48 169.47 54561.00 88888.00 2015-04-02 14:40:52.375 092 12435.55 169.53 54560.97 88888.00 2015-04-02 14:40:52.500 092 12435.55 169.55 54561.00 88888.00 2015-04-02 14:40:52.625 092 12435.55 169.57 54560.97 88888.00 2015-04-02 14:40:52.750 092 12435.52 169.55 54560.97 88888.00 2015-04-02 14:40:52.875 092 12435.60 169.57 54561.00 88888.00 2015-04-02 14:40:53.000 092 12435.58 169.60 54561.03 88888.00 2015-04-02 14:40:53.125 092 12435.52 169.65 54561.03 88888.00 2015-04-02 14:40:53.250 092 12435.50 169.68 54561.00 88888.00 2015-04-02 14:40:53.375 092 12435.60 169.68 54560.97 88888.00 2015-04-02 14:40:53.500 092 12435.60 169.70 54561.00 88888.00 2015-04-02 14:40:53.625 092 12435.58 169.72 54560.97 88888.00 2015-04-02 14:40:53.750 092 12435.62 169.75 54561.00 88888.00 2015-04-02 14:40:53.875 092 12435.67 169.78 54561.00 88888.00 2015-04-02 14:40:54.000 092 12435.70 169.78 54560.97 88888.00 2015-04-02 14:40:54.125 092 12435.67 169.78 54560.97 88888.00 2015-04-02 14:40:54.250 092 12435.67 169.80 54560.97 88888.00 2015-04-02 14:40:54.375 092 12435.70 169.80 54560.93 88888.00 2015-04-02 14:40:54.500 092 12435.77 169.82 54560.93 88888.00 2015-04-02 14:40:54.625 092 12435.80 169.88 54560.95 88888.00 2015-04-02 14:40:54.750 092 12435.77 169.90 54560.97 88888.00 2015-04-02 14:40:54.875 092 12435.83 169.97 54561.00 88888.00 2015-04-02 14:40:55.000 092 12435.90 170.00 54561.00 88888.00 2015-04-02 14:40:55.125 092 12435.90 169.97 54560.97 88888.00 2015-04-02 14:40:55.250 092 12435.83 169.97 54561.00 88888.00 2015-04-02 14:40:55.375 092 12435.92 170.07 54561.00 88888.00 2015-04-02 14:40:55.500 092 12435.98 170.12 54561.00 88888.00 2015-04-02 14:40:55.625 092 12436.02 170.10 54560.95 88888.00 2015-04-02 14:40:55.750 092 12436.02 170.12 54560.95 88888.00 2015-04-02 14:40:55.875 092 12436.02 170.15 54560.95 88888.00 2015-04-02 14:40:56.000 092 12435.98 170.20 54560.93 88888.00 2015-04-02 14:40:56.125 092 12435.95 170.22 54560.93 88888.00 2015-04-02 14:40:56.250 092 12435.90 170.22 54560.95 88888.00 2015-04-02 14:40:56.375 092 12435.98 170.28 54560.93 88888.00 2015-04-02 14:40:56.500 092 12436.02 170.32 54560.95 88888.00 2015-04-02 14:40:56.625 092 12436.10 170.38 54560.97 88888.00 2015-04-02 14:40:56.750 092 12436.02 170.40 54560.97 88888.00 2015-04-02 14:40:56.875 092 12435.95 170.40 54560.95 88888.00 2015-04-02 14:40:57.000 092 12436.00 170.43 54560.93 88888.00 2015-04-02 14:40:57.125 092 12436.02 170.47 54560.97 88888.00 2015-04-02 14:40:57.250 092 12436.00 170.55 54561.00 88888.00 2015-04-02 14:40:57.375 092 12436.05 170.55 54560.93 88888.00 2015-04-02 14:40:57.500 092 12436.02 170.55 54560.93 88888.00 2015-04-02 14:40:57.625 092 12435.95 170.60 54560.97 88888.00 2015-04-02 14:40:57.750 092 12435.98 170.65 54561.00 88888.00 2015-04-02 14:40:57.875 092 12435.95 170.70 54561.03 88888.00 2015-04-02 14:40:58.000 092 12436.02 170.72 54560.97 88888.00 2015-04-02 14:40:58.125 092 12436.00 170.75 54560.97 88888.00 2015-04-02 14:40:58.250 092 12435.92 170.75 54560.95 88888.00 2015-04-02 14:40:58.375 092 12435.98 170.80 54560.97 88888.00 2015-04-02 14:40:58.500 092 12436.00 170.82 54560.97 88888.00 2015-04-02 14:40:58.625 092 12435.98 170.82 54560.97 88888.00 2015-04-02 14:40:58.750 092 12435.95 170.85 54560.97 88888.00 2015-04-02 14:40:58.875 092 12435.90 170.88 54560.97 88888.00 2015-04-02 14:40:59.000 092 12435.92 170.93 54561.00 88888.00 2015-04-02 14:40:59.125 092 12435.95 170.95 54561.00 88888.00 2015-04-02 14:40:59.250 092 12435.88 170.97 54560.97 88888.00 2015-04-02 14:40:59.375 092 12435.88 171.00 54561.00 88888.00 2015-04-02 14:40:59.500 092 12435.85 171.05 54561.00 88888.00 2015-04-02 14:40:59.625 092 12435.85 171.05 54561.00 88888.00 2015-04-02 14:40:59.750 092 12435.85 171.05 54560.97 88888.00 2015-04-02 14:40:59.875 092 12435.85 171.10 54561.00 88888.00 2015-04-02 14:41:00.000 092 12435.80 171.10 54560.97 88888.00 2015-04-02 14:41:00.125 092 12435.77 171.10 54560.97 88888.00 2015-04-02 14:41:00.250 092 12435.80 171.10 54561.00 88888.00 2015-04-02 14:41:00.375 092 12435.80 171.15 54561.03 88888.00 2015-04-02 14:41:00.500 092 12435.73 171.18 54561.03 88888.00 2015-04-02 14:41:00.625 092 12435.67 171.15 54560.97 88888.00 2015-04-02 14:41:00.750 092 12435.67 171.18 54560.97 88888.00 2015-04-02 14:41:00.875 092 12435.70 171.18 54560.97 88888.00 2015-04-02 14:41:01.000 092 12435.75 171.15 54561.00 88888.00 2015-04-02 14:41:01.125 092 12435.73 171.18 54561.03 88888.00 2015-04-02 14:41:01.250 092 12435.65 171.20 54561.05 88888.00 2015-04-02 14:41:01.375 092 12435.65 171.25 54561.03 88888.00 2015-04-02 14:41:01.500 092 12435.70 171.25 54561.05 88888.00 2015-04-02 14:41:01.625 092 12435.70 171.22 54561.05 88888.00 2015-04-02 14:41:01.750 092 12435.70 171.22 54561.03 88888.00 2015-04-02 14:41:01.875 092 12435.75 171.25 54561.07 88888.00 2015-04-02 14:41:02.000 092 12435.73 171.25 54561.03 88888.00 2015-04-02 14:41:02.125 092 12435.65 171.28 54561.00 88888.00 2015-04-02 14:41:02.250 092 12435.55 171.28 54561.03 88888.00 2015-04-02 14:41:02.375 092 12435.52 171.30 54561.05 88888.00 2015-04-02 14:41:02.500 092 12435.50 171.32 54561.05 88888.00 2015-04-02 14:41:02.625 092 12435.50 171.32 54561.03 88888.00 2015-04-02 14:41:02.750 092 12435.52 171.35 54561.05 88888.00 2015-04-02 14:41:02.875 092 12435.50 171.38 54561.05 88888.00 2015-04-02 14:41:03.000 092 12435.52 171.35 54561.05 88888.00 2015-04-02 14:41:03.125 092 12435.52 171.35 54561.05 88888.00 2015-04-02 14:41:03.250 092 12435.45 171.35 54561.03 88888.00 2015-04-02 14:41:03.375 092 12435.42 171.35 54561.03 88888.00 2015-04-02 14:41:03.500 092 12435.40 171.38 54561.07 88888.00 2015-04-02 14:41:03.625 092 12435.40 171.43 54561.10 88888.00 2015-04-02 14:41:03.750 092 12435.45 171.43 54561.10 88888.00 2015-04-02 14:41:03.875 092 12435.42 171.45 54561.10 88888.00 2015-04-02 14:41:04.000 092 12435.38 171.40 54561.10 88888.00 2015-04-02 14:41:04.125 092 12435.35 171.40 54561.12 88888.00 2015-04-02 14:41:04.250 092 12435.30 171.40 54561.12 88888.00 2015-04-02 14:41:04.375 092 12435.33 171.43 54561.15 88888.00 2015-04-02 14:41:04.500 092 12435.27 171.43 54561.15 88888.00 2015-04-02 14:41:04.625 092 12435.20 171.40 54561.18 88888.00 2015-04-02 14:41:04.750 092 12435.12 171.38 54561.18 88888.00 2015-04-02 14:41:04.875 092 12435.17 171.40 54561.15 88888.00 2015-04-02 14:41:05.000 092 12435.15 171.38 54561.18 88888.00 2015-04-02 14:41:05.125 092 12435.05 171.38 54561.18 88888.00 2015-04-02 14:41:05.250 092 12435.00 171.38 54561.18 88888.00 2015-04-02 14:41:05.375 092 12435.02 171.38 54561.18 88888.00 2015-04-02 14:41:05.500 092 12435.05 171.35 54561.18 88888.00 2015-04-02 14:41:05.625 092 12435.05 171.35 54561.20 88888.00 2015-04-02 14:41:05.750 092 12435.00 171.32 54561.22 88888.00 2015-04-02 14:41:05.875 092 12435.00 171.32 54561.22 88888.00 2015-04-02 14:41:06.000 092 12434.98 171.32 54561.18 88888.00 2015-04-02 14:41:06.125 092 12434.98 171.32 54561.20 88888.00 2015-04-02 14:41:06.250 092 12434.92 171.32 54561.22 88888.00 2015-04-02 14:41:06.375 092 12434.92 171.32 54561.28 88888.00 2015-04-02 14:41:06.500 092 12434.90 171.28 54561.25 88888.00 2015-04-02 14:41:06.625 092 12434.92 171.28 54561.25 88888.00 2015-04-02 14:41:06.750 092 12434.95 171.30 54561.25 88888.00 2015-04-02 14:41:06.875 092 12434.95 171.30 54561.28 88888.00 2015-04-02 14:41:07.000 092 12434.95 171.28 54561.28 88888.00 2015-04-02 14:41:07.125 092 12434.92 171.25 54561.30 88888.00 2015-04-02 14:41:07.250 092 12434.90 171.22 54561.32 88888.00 2015-04-02 14:41:07.375 092 12434.92 171.25 54561.32 88888.00 2015-04-02 14:41:07.500 092 12434.88 171.30 54561.32 88888.00 2015-04-02 14:41:07.625 092 12434.80 171.30 54561.35 88888.00 2015-04-02 14:41:07.750 092 12434.75 171.32 54561.32 88888.00 2015-04-02 14:41:07.875 092 12434.77 171.30 54561.35 88888.00 2015-04-02 14:41:08.000 092 12434.77 171.30 54561.32 88888.00 2015-04-02 14:41:08.125 092 12434.67 171.30 54561.32 88888.00 2015-04-02 14:41:08.250 092 12434.62 171.30 54561.35 88888.00 2015-04-02 14:41:08.375 092 12434.65 171.32 54561.38 88888.00 2015-04-02 14:41:08.500 092 12434.62 171.32 54561.38 88888.00 2015-04-02 14:41:08.625 092 12434.58 171.28 54561.35 88888.00 2015-04-02 14:41:08.750 092 12434.55 171.30 54561.35 88888.00 2015-04-02 14:41:08.875 092 12434.62 171.32 54561.38 88888.00 2015-04-02 14:41:09.000 092 12434.60 171.30 54561.35 88888.00 2015-04-02 14:41:09.125 092 12434.55 171.32 54561.35 88888.00 2015-04-02 14:41:09.250 092 12434.58 171.30 54561.35 88888.00 2015-04-02 14:41:09.375 092 12434.60 171.30 54561.35 88888.00 2015-04-02 14:41:09.500 092 12434.60 171.30 54561.38 88888.00 2015-04-02 14:41:09.625 092 12434.65 171.30 54561.43 88888.00 2015-04-02 14:41:09.750 092 12434.62 171.32 54561.43 88888.00 2015-04-02 14:41:09.875 092 12434.58 171.35 54561.43 88888.00 2015-04-02 14:41:10.000 092 12434.55 171.35 54561.40 88888.00 2015-04-02 14:41:10.125 092 12434.62 171.32 54561.45 88888.00 2015-04-02 14:41:10.250 092 12434.65 171.32 54561.45 88888.00 2015-04-02 14:41:10.375 092 12434.62 171.35 54561.45 88888.00 2015-04-02 14:41:10.500 092 12434.58 171.32 54561.45 88888.00 2015-04-02 14:41:10.625 092 12434.58 171.30 54561.47 88888.00 2015-04-02 14:41:10.750 092 12434.55 171.32 54561.47 88888.00 2015-04-02 14:41:10.875 092 12434.55 171.32 54561.50 88888.00 2015-04-02 14:41:11.000 092 12434.60 171.30 54561.47 88888.00 2015-04-02 14:41:11.125 092 12434.67 171.30 54561.50 88888.00 2015-04-02 14:41:11.250 092 12434.67 171.30 54561.53 88888.00 2015-04-02 14:41:11.375 092 12434.70 171.35 54561.50 88888.00 2015-04-02 14:41:11.500 092 12434.58 171.35 54561.50 88888.00 2015-04-02 14:41:11.625 092 12434.50 171.35 54561.53 88888.00 2015-04-02 14:41:11.750 092 12434.50 171.32 54561.47 88888.00 2015-04-02 14:41:11.875 092 12434.52 171.35 54561.50 88888.00 2015-04-02 14:41:12.000 092 12434.55 171.32 54561.50 88888.00 2015-04-02 14:41:12.125 092 12434.52 171.30 54561.53 88888.00 2015-04-02 14:41:12.250 092 12434.45 171.30 54561.53 88888.00 2015-04-02 14:41:12.375 092 12434.50 171.30 54561.55 88888.00 2015-04-02 14:41:12.500 092 12434.52 171.32 54561.55 88888.00 2015-04-02 14:41:12.625 092 12434.52 171.35 54561.55 88888.00 2015-04-02 14:41:12.750 092 12434.50 171.38 54561.53 88888.00 2015-04-02 14:41:12.875 092 12434.45 171.38 54561.55 88888.00 2015-04-02 14:41:13.000 092 12434.48 171.38 54561.55 88888.00 2015-04-02 14:41:13.125 092 12434.50 171.43 54561.57 88888.00 2015-04-02 14:41:13.250 092 12434.42 171.40 54561.57 88888.00 2015-04-02 14:41:13.375 092 12434.42 171.40 54561.57 88888.00 2015-04-02 14:41:13.500 092 12434.45 171.45 54561.57 88888.00 2015-04-02 14:41:13.625 092 12434.45 171.45 54561.57 88888.00 2015-04-02 14:41:13.750 092 12434.40 171.43 54561.55 88888.00 2015-04-02 14:41:13.875 092 12434.40 171.45 54561.57 88888.00 2015-04-02 14:41:14.000 092 12434.48 171.47 54561.60 88888.00 2015-04-02 14:41:14.125 092 12434.42 171.47 54561.60 88888.00 2015-04-02 14:41:14.250 092 12434.35 171.45 54561.60 88888.00 2015-04-02 14:41:14.375 092 12434.35 171.50 54561.60 88888.00 2015-04-02 14:41:14.500 092 12434.35 171.50 54561.62 88888.00 2015-04-02 14:41:14.625 092 12434.35 171.50 54561.60 88888.00 2015-04-02 14:41:14.750 092 12434.38 171.47 54561.62 88888.00 2015-04-02 14:41:14.875 092 12434.38 171.47 54561.60 88888.00 2015-04-02 14:41:15.000 092 12434.35 171.50 54561.60 88888.00 2015-04-02 14:41:15.125 092 12434.38 171.53 54561.62 88888.00 2015-04-02 14:41:15.250 092 12434.38 171.47 54561.65 88888.00 2015-04-02 14:41:15.375 092 12434.35 171.50 54561.65 88888.00 2015-04-02 14:41:15.500 092 12434.30 171.50 54561.68 88888.00 2015-04-02 14:41:15.625 092 12434.33 171.50 54561.70 88888.00 2015-04-02 14:41:15.750 092 12434.35 171.53 54561.70 88888.00 2015-04-02 14:41:15.875 092 12434.38 171.53 54561.68 88888.00 2015-04-02 14:41:16.000 092 12434.33 171.47 54561.65 88888.00 2015-04-02 14:41:16.125 092 12434.27 171.53 54561.65 88888.00 2015-04-02 14:41:16.250 092 12434.23 171.53 54561.68 88888.00 2015-04-02 14:41:16.375 092 12434.27 171.55 54561.70 88888.00 2015-04-02 14:41:16.500 092 12434.27 171.55 54561.72 88888.00 2015-04-02 14:41:16.625 092 12434.30 171.55 54561.70 88888.00 2015-04-02 14:41:16.750 092 12434.33 171.53 54561.68 88888.00 2015-04-02 14:41:16.875 092 12434.27 171.50 54561.68 88888.00 2015-04-02 14:41:17.000 092 12434.30 171.53 54561.70 88888.00 2015-04-02 14:41:17.125 092 12434.30 171.53 54561.72 88888.00 2015-04-02 14:41:17.250 092 12434.23 171.47 54561.72 88888.00 2015-04-02 14:41:17.375 092 12434.17 171.50 54561.70 88888.00 2015-04-02 14:41:17.500 092 12434.23 171.47 54561.70 88888.00 2015-04-02 14:41:17.625 092 12434.30 171.50 54561.72 88888.00 2015-04-02 14:41:17.750 092 12434.33 171.53 54561.75 88888.00 2015-04-02 14:41:17.875 092 12434.38 171.53 54561.75 88888.00 2015-04-02 14:41:18.000 092 12434.40 171.50 54561.72 88888.00 2015-04-02 14:41:18.125 092 12434.40 171.53 54561.75 88888.00 2015-04-02 14:41:18.250 092 12434.38 171.53 54561.75 88888.00 2015-04-02 14:41:18.375 092 12434.42 171.50 54561.75 88888.00 2015-04-02 14:41:18.500 092 12434.45 171.50 54561.75 88888.00 2015-04-02 14:41:18.625 092 12434.45 171.53 54561.75 88888.00 2015-04-02 14:41:18.750 092 12434.42 171.50 54561.78 88888.00 2015-04-02 14:41:18.875 092 12434.45 171.53 54561.78 88888.00 2015-04-02 14:41:19.000 092 12434.50 171.50 54561.75 88888.00 2015-04-02 14:41:19.125 092 12434.50 171.45 54561.72 88888.00 2015-04-02 14:41:19.250 092 12434.52 171.47 54561.75 88888.00 2015-04-02 14:41:19.375 092 12434.55 171.47 54561.75 88888.00 2015-04-02 14:41:19.500 092 12434.60 171.47 54561.78 88888.00 2015-04-02 14:41:19.625 092 12434.55 171.47 54561.75 88888.00 2015-04-02 14:41:19.750 092 12434.48 171.50 54561.78 88888.00 2015-04-02 14:41:19.875 092 12434.45 171.53 54561.78 88888.00 2015-04-02 14:41:20.000 092 12434.40 171.60 54561.78 88888.00 2015-04-02 14:41:20.125 092 12434.40 171.57 54561.80 88888.00 2015-04-02 14:41:20.250 092 12434.38 171.53 54561.78 88888.00 2015-04-02 14:41:20.375 092 12434.38 171.55 54561.78 88888.00 2015-04-02 14:41:20.500 092 12434.40 171.57 54561.80 88888.00 2015-04-02 14:41:20.625 092 12434.35 171.57 54561.82 88888.00 2015-04-02 14:41:20.750 092 12434.35 171.53 54561.80 88888.00 2015-04-02 14:41:20.875 092 12434.38 171.55 54561.82 88888.00 2015-04-02 14:41:21.000 092 12434.35 171.53 54561.82 88888.00 2015-04-02 14:41:21.125 092 12434.35 171.50 54561.82 88888.00 2015-04-02 14:41:21.250 092 12434.35 171.43 54561.82 88888.00 2015-04-02 14:41:21.375 092 12434.35 171.40 54561.82 88888.00 2015-04-02 14:41:21.500 092 12434.25 171.35 54561.82 88888.00 2015-04-02 14:41:21.625 092 12434.20 171.32 54561.80 88888.00 2015-04-02 14:41:21.750 092 12434.27 171.30 54561.82 88888.00 2015-04-02 14:41:21.875 092 12434.33 171.25 54561.85 88888.00 2015-04-02 14:41:22.000 092 12434.30 171.22 54561.85 88888.00 2015-04-02 14:41:22.125 092 12434.30 171.22 54561.88 88888.00 2015-04-02 14:41:22.250 092 12434.33 171.18 54561.88 88888.00 2015-04-02 14:41:22.375 092 12434.35 171.12 54561.85 88888.00 2015-04-02 14:41:22.500 092 12434.35 171.05 54561.88 88888.00 2015-04-02 14:41:22.625 092 12434.35 171.03 54561.93 88888.00 2015-04-02 14:41:22.750 092 12434.33 171.00 54561.93 88888.00 2015-04-02 14:41:22.875 092 12434.35 171.00 54561.93 88888.00 2015-04-02 14:41:23.000 092 12434.40 170.95 54561.90 88888.00 2015-04-02 14:41:23.125 092 12434.40 170.90 54561.93 88888.00 2015-04-02 14:41:23.250 092 12434.40 170.82 54561.95 88888.00 2015-04-02 14:41:23.375 092 12434.38 170.78 54561.93 88888.00 2015-04-02 14:41:23.500 092 12434.38 170.78 54561.93 88888.00 2015-04-02 14:41:23.625 092 12434.38 170.72 54561.97 88888.00 2015-04-02 14:41:23.750 092 12434.40 170.68 54561.95 88888.00 2015-04-02 14:41:23.875 092 12434.45 170.65 54561.97 88888.00 2015-04-02 14:41:24.000 092 12434.48 170.60 54562.00 88888.00 2015-04-02 14:41:24.125 092 12434.42 170.55 54562.00 88888.00 2015-04-02 14:41:24.250 092 12434.40 170.47 54562.00 88888.00 2015-04-02 14:41:24.375 092 12434.45 170.47 54562.03 88888.00 2015-04-02 14:41:24.500 092 12434.45 170.45 54562.03 88888.00 2015-04-02 14:41:24.625 092 12434.42 170.43 54562.03 88888.00 2015-04-02 14:41:24.750 092 12434.48 170.40 54562.03 88888.00 2015-04-02 14:41:24.875 092 12434.52 170.38 54562.03 88888.00 2015-04-02 14:41:25.000 092 12434.55 170.32 54562.00 88888.00 2015-04-02 14:41:25.125 092 12434.55 170.30 54562.03 88888.00 2015-04-02 14:41:25.250 092 12434.55 170.28 54562.03 88888.00 2015-04-02 14:41:25.375 092 12434.58 170.25 54562.07 88888.00 2015-04-02 14:41:25.500 092 12434.62 170.22 54562.07 88888.00 2015-04-02 14:41:25.625 092 12434.58 170.18 54562.07 88888.00 2015-04-02 14:41:25.750 092 12434.60 170.12 54562.07 88888.00 2015-04-02 14:41:25.875 092 12434.62 170.05 54562.07 88888.00 2015-04-02 14:41:26.000 092 12434.67 170.00 54562.07 88888.00 2015-04-02 14:41:26.125 092 12434.67 170.00 54562.12 88888.00 2015-04-02 14:41:26.250 092 12434.62 169.95 54562.10 88888.00 2015-04-02 14:41:26.375 092 12434.60 169.93 54562.10 88888.00 2015-04-02 14:41:26.500 092 12434.58 169.88 54562.12 88888.00 2015-04-02 14:41:26.625 092 12434.58 169.82 54562.12 88888.00 2015-04-02 14:41:26.750 092 12434.55 169.80 54562.12 88888.00 2015-04-02 14:41:26.875 092 12434.60 169.78 54562.12 88888.00 2015-04-02 14:41:27.000 092 12434.58 169.70 54562.15 88888.00 2015-04-02 14:41:27.125 092 12434.60 169.68 54562.18 88888.00 2015-04-02 14:41:27.250 092 12434.67 169.65 54562.20 88888.00 2015-04-02 14:41:27.375 092 12434.77 169.65 54562.18 88888.00 2015-04-02 14:41:27.500 092 12434.73 169.62 54562.20 88888.00 2015-04-02 14:41:27.625 092 12434.60 169.60 54562.18 88888.00 2015-04-02 14:41:27.750 092 12434.48 169.57 54562.20 88888.00 2015-04-02 14:41:27.875 092 12434.48 169.55 54562.20 88888.00 2015-04-02 14:41:28.000 092 12434.52 169.53 54562.20 88888.00 2015-04-02 14:41:28.125 092 12434.50 169.53 54562.25 88888.00 2015-04-02 14:41:28.250 092 12434.42 169.47 54562.25 88888.00 2015-04-02 14:41:28.375 092 12434.48 169.45 54562.25 88888.00 2015-04-02 14:41:28.500 092 12434.45 169.40 54562.28 88888.00 2015-04-02 14:41:28.625 092 12434.42 169.38 54562.30 88888.00 2015-04-02 14:41:28.750 092 12434.48 169.35 54562.28 88888.00 2015-04-02 14:41:28.875 092 12434.48 169.35 54562.30 88888.00 2015-04-02 14:41:29.000 092 12434.52 169.30 54562.32 88888.00 2015-04-02 14:41:29.125 092 12434.52 169.28 54562.32 88888.00 2015-04-02 14:41:29.250 092 12434.50 169.20 54562.32 88888.00 2015-04-02 14:41:29.375 092 12434.52 169.20 54562.32 88888.00 2015-04-02 14:41:29.500 092 12434.60 169.18 54562.35 88888.00 2015-04-02 14:41:29.625 092 12434.60 169.15 54562.30 88888.00 2015-04-02 14:41:29.750 092 12434.52 169.10 54562.30 88888.00 2015-04-02 14:41:29.875 092 12434.55 169.10 54562.32 88888.00 2015-04-02 14:41:30.000 092 12434.55 169.05 54562.35 88888.00 2015-04-02 14:41:30.125 092 12434.50 169.05 54562.35 88888.00 2015-04-02 14:41:30.250 092 12434.50 169.00 54562.35 88888.00 2015-04-02 14:41:30.375 092 12434.58 168.97 54562.35 88888.00 2015-04-02 14:41:30.500 092 12434.58 168.97 54562.38 88888.00 2015-04-02 14:41:30.625 092 12434.50 169.00 54562.38 88888.00 2015-04-02 14:41:30.750 092 12434.45 169.03 54562.38 88888.00 2015-04-02 14:41:30.875 092 12434.42 168.95 54562.40 88888.00 2015-04-02 14:41:31.000 092 12434.42 168.93 54562.38 88888.00 2015-04-02 14:41:31.125 092 12434.40 168.93 54562.38 88888.00 2015-04-02 14:41:31.250 092 12434.38 168.88 54562.40 88888.00 2015-04-02 14:41:31.375 092 12434.42 168.93 54562.43 88888.00 2015-04-02 14:41:31.500 092 12434.42 168.95 54562.45 88888.00 2015-04-02 14:41:31.625 092 12434.42 168.97 54562.43 88888.00 2015-04-02 14:41:31.750 092 12434.40 168.93 54562.40 88888.00 2015-04-02 14:41:31.875 092 12434.40 168.93 54562.40 88888.00 2015-04-02 14:41:32.000 092 12434.40 168.90 54562.43 88888.00 2015-04-02 14:41:32.125 092 12434.40 168.95 54562.45 88888.00 2015-04-02 14:41:32.250 092 12434.30 168.93 54562.50 88888.00 2015-04-02 14:41:32.375 092 12434.30 168.95 54562.50 88888.00 2015-04-02 14:41:32.500 092 12434.30 168.97 54562.50 88888.00 2015-04-02 14:41:32.625 092 12434.25 168.93 54562.47 88888.00 2015-04-02 14:41:32.750 092 12434.23 168.93 54562.47 88888.00 2015-04-02 14:41:32.875 092 12434.17 168.95 54562.47 88888.00 2015-04-02 14:41:33.000 092 12434.20 168.93 54562.50 88888.00 2015-04-02 14:41:33.125 092 12434.23 168.93 54562.50 88888.00 2015-04-02 14:41:33.250 092 12434.17 168.88 54562.53 88888.00 2015-04-02 14:41:33.375 092 12434.20 168.88 54562.53 88888.00 2015-04-02 14:41:33.500 092 12434.20 168.93 54562.53 88888.00 2015-04-02 14:41:33.625 092 12434.17 168.93 54562.55 88888.00 2015-04-02 14:41:33.750 092 12434.20 168.90 54562.57 88888.00 2015-04-02 14:41:33.875 092 12434.23 168.88 54562.55 88888.00 2015-04-02 14:41:34.000 092 12434.25 168.85 54562.53 88888.00 2015-04-02 14:41:34.125 092 12434.30 168.82 54562.53 88888.00 2015-04-02 14:41:34.250 092 12434.25 168.80 54562.57 88888.00 2015-04-02 14:41:34.375 092 12434.25 168.82 54562.60 88888.00 2015-04-02 14:41:34.500 092 12434.23 168.82 54562.60 88888.00 2015-04-02 14:41:34.625 092 12434.20 168.80 54562.60 88888.00 2015-04-02 14:41:34.750 092 12434.25 168.80 54562.60 88888.00 2015-04-02 14:41:34.875 092 12434.23 168.78 54562.57 88888.00 2015-04-02 14:41:35.000 092 12434.27 168.75 54562.60 88888.00 2015-04-02 14:41:35.125 092 12434.27 168.75 54562.60 88888.00 2015-04-02 14:41:35.250 092 12434.23 168.72 54562.60 88888.00 2015-04-02 14:41:35.375 092 12434.20 168.78 54562.60 88888.00 2015-04-02 14:41:35.500 092 12434.15 168.78 54562.62 88888.00 2015-04-02 14:41:35.625 092 12434.12 168.78 54562.62 88888.00 2015-04-02 14:41:35.750 092 12434.12 168.80 54562.60 88888.00 2015-04-02 14:41:35.875 092 12434.12 168.80 54562.62 88888.00 2015-04-02 14:41:36.000 092 12434.08 168.80 54562.60 88888.00 2015-04-02 14:41:36.125 092 12434.05 168.80 54562.65 88888.00 2015-04-02 14:41:36.250 092 12434.05 168.82 54562.62 88888.00 2015-04-02 14:41:36.375 092 12434.02 168.82 54562.65 88888.00 2015-04-02 14:41:36.500 092 12434.00 168.80 54562.62 88888.00 2015-04-02 14:41:36.625 092 12433.98 168.80 54562.62 88888.00 2015-04-02 14:41:36.750 092 12433.95 168.82 54562.62 88888.00 2015-04-02 14:41:36.875 092 12433.92 168.85 54562.62 88888.00 2015-04-02 14:41:37.000 092 12433.95 168.90 54562.62 88888.00 2015-04-02 14:41:37.125 092 12434.00 168.90 54562.65 88888.00 2015-04-02 14:41:37.250 092 12433.92 168.88 54562.68 88888.00 2015-04-02 14:41:37.375 092 12433.90 168.90 54562.65 88888.00 2015-04-02 14:41:37.500 092 12433.80 168.95 54562.65 88888.00 2015-04-02 14:41:37.625 092 12433.77 168.97 54562.65 88888.00 2015-04-02 14:41:37.750 092 12433.77 169.05 54562.72 88888.00 2015-04-02 14:41:37.875 092 12433.75 169.05 54562.70 88888.00 2015-04-02 14:41:38.000 092 12433.62 169.00 54562.70 88888.00 2015-04-02 14:41:38.125 092 12433.50 169.00 54562.70 88888.00 2015-04-02 14:41:38.250 092 12433.42 169.03 54562.70 88888.00 2015-04-02 14:41:38.375 092 12433.45 169.05 54562.72 88888.00 2015-04-02 14:41:38.500 092 12433.42 169.03 54562.70 88888.00 2015-04-02 14:41:38.625 092 12433.38 169.03 54562.72 88888.00 2015-04-02 14:41:38.750 092 12433.38 169.05 54562.72 88888.00 2015-04-02 14:41:38.875 092 12433.30 169.07 54562.75 88888.00 2015-04-02 14:41:39.000 092 12433.30 169.10 54562.75 88888.00 2015-04-02 14:41:39.125 092 12433.35 169.12 54562.75 88888.00 2015-04-02 14:41:39.250 092 12433.27 169.12 54562.75 88888.00 2015-04-02 14:41:39.375 092 12433.20 169.18 54562.75 88888.00 2015-04-02 14:41:39.500 092 12433.15 169.18 54562.78 88888.00 2015-04-02 14:41:39.625 092 12433.17 169.20 54562.75 88888.00 2015-04-02 14:41:39.750 092 12433.25 169.20 54562.75 88888.00 2015-04-02 14:41:39.875 092 12433.27 169.20 54562.78 88888.00 2015-04-02 14:41:40.000 092 12433.27 169.20 54562.75 88888.00 2015-04-02 14:41:40.125 092 12433.30 169.22 54562.78 88888.00 2015-04-02 14:41:40.250 092 12433.25 169.28 54562.78 88888.00 2015-04-02 14:41:40.375 092 12433.27 169.30 54562.78 88888.00 2015-04-02 14:41:40.500 092 12433.25 169.32 54562.78 88888.00 2015-04-02 14:41:40.625 092 12433.17 169.32 54562.72 88888.00 2015-04-02 14:41:40.750 092 12433.17 169.35 54562.72 88888.00 2015-04-02 14:41:40.875 092 12433.20 169.40 54562.75 88888.00 2015-04-02 14:41:41.000 092 12433.27 169.47 54562.72 88888.00 2015-04-02 14:41:41.125 092 12433.30 169.50 54562.75 88888.00 2015-04-02 14:41:41.250 092 12433.30 169.50 54562.78 88888.00 2015-04-02 14:41:41.375 092 12433.25 169.50 54562.80 88888.00 2015-04-02 14:41:41.500 092 12433.25 169.53 54562.78 88888.00 2015-04-02 14:41:41.625 092 12433.35 169.57 54562.78 88888.00 2015-04-02 14:41:41.750 092 12433.40 169.60 54562.78 88888.00 2015-04-02 14:41:41.875 092 12433.35 169.62 54562.78 88888.00 2015-04-02 14:41:42.000 092 12433.33 169.65 54562.75 88888.00 2015-04-02 14:41:42.125 092 12433.38 169.70 54562.80 88888.00 2015-04-02 14:41:42.250 092 12433.40 169.70 54562.80 88888.00 2015-04-02 14:41:42.375 092 12433.42 169.72 54562.78 88888.00 2015-04-02 14:41:42.500 092 12433.42 169.78 54562.80 88888.00 2015-04-02 14:41:42.625 092 12433.48 169.82 54562.80 88888.00 2015-04-02 14:41:42.750 092 12433.48 169.85 54562.80 88888.00 2015-04-02 14:41:42.875 092 12433.40 169.85 54562.80 88888.00 2015-04-02 14:41:43.000 092 12433.45 169.90 54562.78 88888.00 2015-04-02 14:41:43.125 092 12433.52 169.93 54562.78 88888.00 2015-04-02 14:41:43.250 092 12433.48 169.97 54562.80 88888.00 2015-04-02 14:41:43.375 092 12433.55 170.05 54562.82 88888.00 2015-04-02 14:41:43.500 092 12433.58 170.07 54562.82 88888.00 2015-04-02 14:41:43.625 092 12433.58 170.10 54562.82 88888.00 2015-04-02 14:41:43.750 092 12433.55 170.12 54562.80 88888.00 2015-04-02 14:41:43.875 092 12433.60 170.18 54562.80 88888.00 2015-04-02 14:41:44.000 092 12433.60 170.20 54562.78 88888.00 2015-04-02 14:41:44.125 092 12433.60 170.25 54562.80 88888.00 2015-04-02 14:41:44.250 092 12433.67 170.28 54562.78 88888.00 2015-04-02 14:41:44.375 092 12433.75 170.32 54562.80 88888.00 2015-04-02 14:41:44.500 092 12433.73 170.35 54562.80 88888.00 2015-04-02 14:41:44.625 092 12433.70 170.40 54562.80 88888.00 2015-04-02 14:41:44.750 092 12433.75 170.43 54562.82 88888.00 2015-04-02 14:41:44.875 092 12433.75 170.45 54562.78 88888.00 2015-04-02 14:41:45.000 092 12433.77 170.50 54562.78 88888.00 2015-04-02 14:41:45.125 092 12433.77 170.55 54562.80 88888.00 2015-04-02 14:41:45.250 092 12433.77 170.57 54562.82 88888.00 2015-04-02 14:41:45.375 092 12433.92 170.62 54562.80 88888.00 2015-04-02 14:41:45.500 092 12433.98 170.65 54562.78 88888.00 2015-04-02 14:41:45.625 092 12433.98 170.68 54562.78 88888.00 2015-04-02 14:41:45.750 092 12433.98 170.70 54562.78 88888.00 2015-04-02 14:41:45.875 092 12434.02 170.78 54562.78 88888.00 2015-04-02 14:41:46.000 092 12434.05 170.85 54562.78 88888.00 2015-04-02 14:41:46.125 092 12434.00 170.88 54562.75 88888.00 2015-04-02 14:41:46.250 092 12433.98 170.90 54562.75 88888.00 2015-04-02 14:41:46.375 092 12434.02 170.97 54562.72 88888.00 2015-04-02 14:41:46.500 092 12434.10 171.03 54562.78 88888.00 2015-04-02 14:41:46.625 092 12434.10 171.05 54562.75 88888.00 2015-04-02 14:41:46.750 092 12434.10 171.07 54562.75 88888.00 2015-04-02 14:41:46.875 092 12434.15 171.12 54562.75 88888.00 2015-04-02 14:41:47.000 092 12434.20 171.12 54562.75 88888.00 2015-04-02 14:41:47.125 092 12434.23 171.15 54562.75 88888.00 2015-04-02 14:41:47.250 092 12434.25 171.15 54562.78 88888.00 2015-04-02 14:41:47.375 092 12434.35 171.20 54562.75 88888.00 2015-04-02 14:41:47.500 092 12434.40 171.25 54562.78 88888.00 2015-04-02 14:41:47.625 092 12434.45 171.25 54562.75 88888.00 2015-04-02 14:41:47.750 092 12434.48 171.28 54562.75 88888.00 2015-04-02 14:41:47.875 092 12434.50 171.32 54562.75 88888.00 2015-04-02 14:41:48.000 092 12434.48 171.32 54562.72 88888.00 2015-04-02 14:41:48.125 092 12434.42 171.35 54562.72 88888.00 2015-04-02 14:41:48.250 092 12434.42 171.38 54562.72 88888.00 2015-04-02 14:41:48.375 092 12434.48 171.43 54562.72 88888.00 2015-04-02 14:41:48.500 092 12434.55 171.45 54562.70 88888.00 2015-04-02 14:41:48.625 092 12434.62 171.47 54562.75 88888.00 2015-04-02 14:41:48.750 092 12434.65 171.50 54562.75 88888.00 2015-04-02 14:41:48.875 092 12434.67 171.53 54562.75 88888.00 2015-04-02 14:41:49.000 092 12434.70 171.53 54562.72 88888.00 2015-04-02 14:41:49.125 092 12434.70 171.55 54562.72 88888.00 2015-04-02 14:41:49.250 092 12434.73 171.55 54562.75 88888.00 2015-04-02 14:41:49.375 092 12434.77 171.60 54562.75 88888.00 2015-04-02 14:41:49.500 092 12434.75 171.60 54562.70 88888.00 2015-04-02 14:41:49.625 092 12434.77 171.62 54562.70 88888.00 2015-04-02 14:41:49.750 092 12434.75 171.65 54562.72 88888.00 2015-04-02 14:41:49.875 092 12434.77 171.65 54562.72 88888.00 2015-04-02 14:41:50.000 092 12434.77 171.62 54562.72 88888.00 2015-04-02 14:41:50.125 092 12434.77 171.62 54562.72 88888.00 2015-04-02 14:41:50.250 092 12434.83 171.65 54562.72 88888.00 2015-04-02 14:41:50.375 092 12434.92 171.68 54562.72 88888.00 2015-04-02 14:41:50.500 092 12434.88 171.65 54562.72 88888.00 2015-04-02 14:41:50.625 092 12434.85 171.68 54562.75 88888.00 2015-04-02 14:41:50.750 092 12434.85 171.70 54562.75 88888.00 2015-04-02 14:41:50.875 092 12434.90 171.68 54562.78 88888.00 2015-04-02 14:41:51.000 092 12434.90 171.68 54562.75 88888.00 2015-04-02 14:41:51.125 092 12434.88 171.65 54562.75 88888.00 2015-04-02 14:41:51.250 092 12434.88 171.68 54562.75 88888.00 2015-04-02 14:41:51.375 092 12434.98 171.65 54562.75 88888.00 2015-04-02 14:41:51.500 092 12434.95 171.68 54562.78 88888.00 2015-04-02 14:41:51.625 092 12434.95 171.70 54562.75 88888.00 2015-04-02 14:41:51.750 092 12434.95 171.70 54562.78 88888.00 2015-04-02 14:41:51.875 092 12434.92 171.65 54562.78 88888.00 2015-04-02 14:41:52.000 092 12435.00 171.60 54562.75 88888.00 2015-04-02 14:41:52.125 092 12435.05 171.57 54562.78 88888.00 2015-04-02 14:41:52.250 092 12435.05 171.55 54562.78 88888.00 2015-04-02 14:41:52.375 092 12435.17 171.55 54562.80 88888.00 2015-04-02 14:41:52.500 092 12435.20 171.55 54562.80 88888.00 2015-04-02 14:41:52.625 092 12435.20 171.53 54562.78 88888.00 2015-04-02 14:41:52.750 092 12435.25 171.50 54562.75 88888.00 2015-04-02 14:41:52.875 092 12435.35 171.45 54562.78 88888.00 2015-04-02 14:41:53.000 092 12435.35 171.40 54562.75 88888.00 2015-04-02 14:41:53.125 092 12435.30 171.38 54562.80 88888.00 2015-04-02 14:41:53.250 092 12435.35 171.38 54562.82 88888.00 2015-04-02 14:41:53.375 092 12435.45 171.38 54562.80 88888.00 2015-04-02 14:41:53.500 092 12435.48 171.40 54562.82 88888.00 2015-04-02 14:41:53.625 092 12435.42 171.38 54562.82 88888.00 2015-04-02 14:41:53.750 092 12435.35 171.35 54562.82 88888.00 2015-04-02 14:41:53.875 092 12435.33 171.30 54562.82 88888.00 2015-04-02 14:41:54.000 092 12435.42 171.30 54562.82 88888.00 2015-04-02 14:41:54.125 092 12435.45 171.32 54562.85 88888.00 2015-04-02 14:41:54.250 092 12435.42 171.28 54562.82 88888.00 2015-04-02 14:41:54.375 092 12435.48 171.25 54562.80 88888.00 2015-04-02 14:41:54.500 092 12435.55 171.25 54562.85 88888.00 2015-04-02 14:41:54.625 092 12435.62 171.28 54562.82 88888.00 2015-04-02 14:41:54.750 092 12435.60 171.28 54562.82 88888.00 2015-04-02 14:41:54.875 092 12435.60 171.25 54562.85 88888.00 2015-04-02 14:41:55.000 092 12435.65 171.25 54562.82 88888.00 2015-04-02 14:41:55.125 092 12435.67 171.25 54562.85 88888.00 2015-04-02 14:41:55.250 092 12435.65 171.20 54562.85 88888.00 2015-04-02 14:41:55.375 092 12435.75 171.20 54562.82 88888.00 2015-04-02 14:41:55.500 092 12435.83 171.18 54562.82 88888.00 2015-04-02 14:41:55.625 092 12435.80 171.18 54562.85 88888.00 2015-04-02 14:41:55.750 092 12435.85 171.18 54562.85 88888.00 2015-04-02 14:41:55.875 092 12435.90 171.12 54562.85 88888.00 2015-04-02 14:41:56.000 092 12435.95 171.12 54562.85 88888.00 2015-04-02 14:41:56.125 092 12435.92 171.12 54562.88 88888.00 2015-04-02 14:41:56.250 092 12435.83 171.07 54562.82 88888.00 2015-04-02 14:41:56.375 092 12435.85 171.03 54562.82 88888.00 2015-04-02 14:41:56.500 092 12435.90 171.00 54562.85 88888.00 2015-04-02 14:41:56.625 092 12435.98 170.95 54562.85 88888.00 2015-04-02 14:41:56.750 092 12435.98 170.95 54562.85 88888.00 2015-04-02 14:41:56.875 092 12436.00 170.93 54562.88 88888.00 2015-04-02 14:41:57.000 092 12436.05 170.90 54562.85 88888.00 2015-04-02 14:41:57.125 092 12436.02 170.88 54562.88 88888.00 2015-04-02 14:41:57.250 092 12436.00 170.85 54562.90 88888.00 2015-04-02 14:41:57.375 092 12436.05 170.85 54562.90 88888.00 2015-04-02 14:41:57.500 092 12436.10 170.82 54562.88 88888.00 2015-04-02 14:41:57.625 092 12436.17 170.80 54562.88 88888.00 2015-04-02 14:41:57.750 092 12436.15 170.80 54562.90 88888.00 2015-04-02 14:41:57.875 092 12436.10 170.80 54562.88 88888.00 2015-04-02 14:41:58.000 092 12436.15 170.78 54562.85 88888.00 2015-04-02 14:41:58.125 092 12436.15 170.75 54562.90 88888.00 2015-04-02 14:41:58.250 092 12436.17 170.72 54562.93 88888.00 2015-04-02 14:41:58.375 092 12436.25 170.75 54562.93 88888.00 2015-04-02 14:41:58.500 092 12436.23 170.72 54562.95 88888.00 2015-04-02 14:41:58.625 092 12436.23 170.75 54562.93 88888.00 2015-04-02 14:41:58.750 092 12436.25 170.75 54562.97 88888.00 2015-04-02 14:41:58.875 092 12436.33 170.80 54562.95 88888.00 2015-04-02 14:41:59.000 092 12436.30 170.80 54562.97 88888.00 2015-04-02 14:41:59.125 092 12436.27 170.78 54562.97 88888.00 2015-04-02 14:41:59.250 092 12436.30 170.78 54562.97 88888.00 2015-04-02 14:41:59.375 092 12436.38 170.75 54562.97 88888.00 2015-04-02 14:41:59.500 092 12436.42 170.80 54562.97 88888.00 2015-04-02 14:41:59.625 092 12436.40 170.80 54562.97 88888.00 2015-04-02 14:41:59.750 092 12436.42 170.80 54562.97 88888.00 2015-04-02 14:41:59.875 092 12436.52 170.80 54562.97 88888.00 2015-04-02 14:42:00.000 092 12436.55 170.82 54563.00 88888.00 2015-04-02 14:42:00.125 092 12436.52 170.85 54563.03 88888.00 2015-04-02 14:42:00.250 092 12436.60 170.82 54563.00 88888.00 2015-04-02 14:42:00.375 092 12436.65 170.85 54563.03 88888.00 2015-04-02 14:42:00.500 092 12436.60 170.85 54563.00 88888.00 2015-04-02 14:42:00.625 092 12436.58 170.85 54562.97 88888.00 2015-04-02 14:42:00.750 092 12436.52 170.90 54563.00 88888.00 2015-04-02 14:42:00.875 092 12436.58 170.90 54563.03 88888.00 2015-04-02 14:42:01.000 092 12436.55 170.90 54563.05 88888.00 2015-04-02 14:42:01.125 092 12436.52 170.93 54563.05 88888.00 2015-04-02 14:42:01.250 092 12436.45 170.90 54563.07 88888.00 2015-04-02 14:42:01.375 092 12436.50 170.93 54563.05 88888.00 2015-04-02 14:42:01.500 092 12436.48 170.93 54563.10 88888.00 2015-04-02 14:42:01.625 092 12436.42 170.95 54563.12 88888.00 2015-04-02 14:42:01.750 092 12436.40 170.97 54563.10 88888.00 2015-04-02 14:42:01.875 092 12436.35 170.95 54563.07 88888.00 2015-04-02 14:42:02.000 092 12436.35 170.95 54563.07 88888.00 2015-04-02 14:42:02.125 092 12436.40 170.95 54563.15 88888.00 2015-04-02 14:42:02.250 092 12436.38 170.95 54563.15 88888.00 2015-04-02 14:42:02.375 092 12436.30 170.90 54563.15 88888.00 2015-04-02 14:42:02.500 092 12436.17 170.88 54563.15 88888.00 2015-04-02 14:42:02.625 092 12436.15 170.88 54563.18 88888.00 2015-04-02 14:42:02.750 092 12436.12 170.85 54563.18 88888.00 2015-04-02 14:42:02.875 092 12436.15 170.85 54563.18 88888.00 2015-04-02 14:42:03.000 092 12436.17 170.82 54563.20 88888.00 2015-04-02 14:42:03.125 092 12436.12 170.82 54563.22 88888.00 2015-04-02 14:42:03.250 092 12436.08 170.80 54563.25 88888.00 2015-04-02 14:42:03.375 092 12436.15 170.88 54563.28 88888.00 2015-04-02 14:42:03.500 092 12436.15 170.88 54563.28 88888.00 2015-04-02 14:42:03.625 092 12436.10 170.85 54563.25 88888.00 2015-04-02 14:42:03.750 092 12436.00 170.85 54563.25 88888.00 2015-04-02 14:42:03.875 092 12436.02 170.88 54563.28 88888.00 2015-04-02 14:42:04.000 092 12436.10 170.88 54563.28 88888.00 2015-04-02 14:42:04.125 092 12436.10 170.93 54563.30 88888.00 2015-04-02 14:42:04.250 092 12436.00 170.93 54563.28 88888.00 2015-04-02 14:42:04.375 092 12436.00 170.93 54563.28 88888.00 2015-04-02 14:42:04.500 092 12436.00 170.95 54563.28 88888.00 2015-04-02 14:42:04.625 092 12435.95 170.95 54563.30 88888.00 2015-04-02 14:42:04.750 092 12436.00 170.97 54563.28 88888.00 2015-04-02 14:42:04.875 092 12436.00 170.97 54563.28 88888.00 2015-04-02 14:42:05.000 092 12436.00 171.00 54563.30 88888.00 2015-04-02 14:42:05.125 092 12435.98 171.07 54563.38 88888.00 2015-04-02 14:42:05.250 092 12435.92 171.10 54563.35 88888.00 2015-04-02 14:42:05.375 092 12435.98 171.12 54563.35 88888.00 2015-04-02 14:42:05.500 092 12436.00 171.12 54563.35 88888.00 2015-04-02 14:42:05.625 092 12436.00 171.12 54563.38 88888.00 2015-04-02 14:42:05.750 092 12435.95 171.15 54563.38 88888.00 2015-04-02 14:42:05.875 092 12435.98 171.18 54563.38 88888.00 2015-04-02 14:42:06.000 092 12436.00 171.20 54563.38 88888.00 2015-04-02 14:42:06.125 092 12435.95 171.20 54563.38 88888.00 2015-04-02 14:42:06.250 092 12435.90 171.20 54563.43 88888.00 2015-04-02 14:42:06.375 092 12435.92 171.20 54563.43 88888.00 2015-04-02 14:42:06.500 092 12435.98 171.22 54563.45 88888.00 2015-04-02 14:42:06.625 092 12435.98 171.22 54563.45 88888.00 2015-04-02 14:42:06.750 092 12435.95 171.20 54563.43 88888.00 2015-04-02 14:42:06.875 092 12435.98 171.22 54563.50 88888.00 2015-04-02 14:42:07.000 092 12436.00 171.22 54563.50 88888.00 2015-04-02 14:42:07.125 092 12435.98 171.22 54563.50 88888.00 2015-04-02 14:42:07.250 092 12435.90 171.20 54563.50 88888.00 2015-04-02 14:42:07.375 092 12435.85 171.25 54563.50 88888.00 2015-04-02 14:42:07.500 092 12435.85 171.30 54563.53 88888.00 2015-04-02 14:42:07.625 092 12435.85 171.28 54563.55 88888.00 2015-04-02 14:42:07.750 092 12435.83 171.25 54563.55 88888.00 2015-04-02 14:42:07.875 092 12435.85 171.25 54563.55 88888.00 2015-04-02 14:42:08.000 092 12435.88 171.28 54563.55 88888.00 2015-04-02 14:42:08.125 092 12435.88 171.32 54563.57 88888.00 2015-04-02 14:42:08.250 092 12435.85 171.30 54563.57 88888.00 2015-04-02 14:42:08.375 092 12435.83 171.30 54563.55 88888.00 2015-04-02 14:42:08.500 092 12435.85 171.30 54563.57 88888.00 2015-04-02 14:42:08.625 092 12435.90 171.28 54563.60 88888.00 2015-04-02 14:42:08.750 092 12435.85 171.32 54563.60 88888.00 2015-04-02 14:42:08.875 092 12435.73 171.35 54563.60 88888.00 2015-04-02 14:42:09.000 092 12435.75 171.38 54563.62 88888.00 2015-04-02 14:42:09.125 092 12435.88 171.40 54563.65 88888.00 2015-04-02 14:42:09.250 092 12435.88 171.43 54563.68 88888.00 2015-04-02 14:42:09.375 092 12435.77 171.45 54563.68 88888.00 2015-04-02 14:42:09.500 092 12435.75 171.45 54563.65 88888.00 2015-04-02 14:42:09.625 092 12435.77 171.53 54563.68 88888.00 2015-04-02 14:42:09.750 092 12435.75 171.57 54563.70 88888.00 2015-04-02 14:42:09.875 092 12435.73 171.62 54563.72 88888.00 2015-04-02 14:42:10.000 092 12435.67 171.65 54563.72 88888.00 2015-04-02 14:42:10.125 092 12435.73 171.68 54563.75 88888.00 2015-04-02 14:42:10.250 092 12435.62 171.70 54563.80 88888.00 2015-04-02 14:42:10.375 092 12435.62 171.78 54563.80 88888.00 2015-04-02 14:42:10.500 092 12435.62 171.78 54563.78 88888.00 2015-04-02 14:42:10.625 092 12435.55 171.85 54563.80 88888.00 2015-04-02 14:42:10.750 092 12435.52 171.88 54563.82 88888.00 2015-04-02 14:42:10.875 092 12435.60 171.88 54563.82 88888.00 2015-04-02 14:42:11.000 092 12435.62 171.88 54563.82 88888.00 2015-04-02 14:42:11.125 092 12435.60 171.88 54563.85 88888.00 2015-04-02 14:42:11.250 092 12435.45 171.90 54563.88 88888.00 2015-04-02 14:42:11.375 092 12435.48 171.93 54563.85 88888.00 2015-04-02 14:42:11.500 092 12435.48 171.95 54563.85 88888.00 2015-04-02 14:42:11.625 092 12435.42 171.95 54563.88 88888.00 2015-04-02 14:42:11.750 092 12435.40 171.97 54563.93 88888.00 2015-04-02 14:42:11.875 092 12435.42 172.00 54563.93 88888.00 2015-04-02 14:42:12.000 092 12435.40 172.00 54563.93 88888.00 2015-04-02 14:42:12.125 092 12435.33 171.97 54563.93 88888.00 2015-04-02 14:42:12.250 092 12435.33 172.00 54563.95 88888.00 2015-04-02 14:42:12.375 092 12435.38 172.03 54563.93 88888.00 2015-04-02 14:42:12.500 092 12435.42 172.00 54563.97 88888.00 2015-04-02 14:42:12.625 092 12435.35 172.03 54563.95 88888.00 2015-04-02 14:42:12.750 092 12435.30 172.03 54563.97 88888.00 2015-04-02 14:42:12.875 092 12435.30 172.03 54564.00 88888.00 2015-04-02 14:42:13.000 092 12435.27 172.03 54564.00 88888.00 2015-04-02 14:42:13.125 092 12435.20 172.05 54564.00 88888.00 2015-04-02 14:42:13.250 092 12435.15 172.05 54564.03 88888.00 2015-04-02 14:42:13.375 092 12435.25 172.07 54564.05 88888.00 2015-04-02 14:42:13.500 092 12435.25 172.07 54564.05 88888.00 2015-04-02 14:42:13.625 092 12435.12 172.07 54564.05 88888.00 2015-04-02 14:42:13.750 092 12435.02 172.05 54564.05 88888.00 2015-04-02 14:42:13.875 092 12435.02 172.07 54564.07 88888.00 2015-04-02 14:42:14.000 092 12435.05 172.07 54564.05 88888.00 2015-04-02 14:42:14.125 092 12435.12 172.10 54564.12 88888.00 2015-04-02 14:42:14.250 092 12435.15 172.07 54564.18 88888.00 2015-04-02 14:42:14.375 092 12435.12 172.05 54564.15 88888.00 2015-04-02 14:42:14.500 092 12435.02 172.03 54564.20 88888.00 2015-04-02 14:42:14.625 092 12434.98 172.03 54564.22 88888.00 2015-04-02 14:42:14.750 092 12434.92 172.03 54564.22 88888.00 2015-04-02 14:42:14.875 092 12434.92 172.03 54564.25 88888.00 2015-04-02 14:42:15.000 092 12434.90 172.03 54564.22 88888.00 2015-04-02 14:42:15.125 092 12434.88 172.00 54564.25 88888.00 2015-04-02 14:42:15.250 092 12434.90 171.97 54564.25 88888.00 2015-04-02 14:42:15.375 092 12434.92 172.00 54564.25 88888.00 2015-04-02 14:42:15.500 092 12434.90 172.03 54564.28 88888.00 2015-04-02 14:42:15.625 092 12434.92 172.03 54564.30 88888.00 2015-04-02 14:42:15.750 092 12434.90 172.03 54564.30 88888.00 2015-04-02 14:42:15.875 092 12434.88 172.00 54564.30 88888.00 2015-04-02 14:42:16.000 092 12434.90 172.03 54564.30 88888.00 2015-04-02 14:42:16.125 092 12434.85 172.03 54564.32 88888.00 2015-04-02 14:42:16.250 092 12434.83 172.03 54564.35 88888.00 2015-04-02 14:42:16.375 092 12434.80 172.05 54564.35 88888.00 2015-04-02 14:42:16.500 092 12434.75 172.12 54564.35 88888.00 2015-04-02 14:42:16.625 092 12434.67 172.20 54564.35 88888.00 2015-04-02 14:42:16.750 092 12434.65 172.22 54564.35 88888.00 2015-04-02 14:42:16.875 092 12434.67 172.25 54564.35 88888.00 2015-04-02 14:42:17.000 092 12434.62 172.30 54564.38 88888.00 2015-04-02 14:42:17.125 092 12434.60 172.35 54564.38 88888.00 2015-04-02 14:42:17.250 092 12434.60 172.38 54564.38 88888.00 2015-04-02 14:42:17.375 092 12434.62 172.43 54564.40 88888.00 2015-04-02 14:42:17.500 092 12434.60 172.47 54564.40 88888.00 2015-04-02 14:42:17.625 092 12434.60 172.50 54564.40 88888.00 2015-04-02 14:42:17.750 092 12434.65 172.53 54564.40 88888.00 2015-04-02 14:42:17.875 092 12434.67 172.60 54564.43 88888.00 2015-04-02 14:42:18.000 092 12434.60 172.65 54564.43 88888.00 2015-04-02 14:42:18.125 092 12434.50 172.68 54564.40 88888.00 2015-04-02 14:42:18.250 092 12434.48 172.70 54564.40 88888.00 2015-04-02 14:42:18.375 092 12434.52 172.75 54564.40 88888.00 2015-04-02 14:42:18.500 092 12434.48 172.80 54564.40 88888.00 2015-04-02 14:42:18.625 092 12434.45 172.82 54564.43 88888.00 2015-04-02 14:42:18.750 092 12434.50 172.88 54564.43 88888.00 2015-04-02 14:42:18.875 092 12434.50 172.95 54564.45 88888.00 2015-04-02 14:42:19.000 092 12434.45 173.00 54564.45 88888.00 2015-04-02 14:42:19.125 092 12434.48 173.05 54564.45 88888.00 2015-04-02 14:42:19.250 092 12434.48 173.05 54564.47 88888.00 2015-04-02 14:42:19.375 092 12434.48 173.07 54564.47 88888.00 2015-04-02 14:42:19.500 092 12434.42 173.10 54564.45 88888.00 2015-04-02 14:42:19.625 092 12434.42 173.12 54564.45 88888.00 2015-04-02 14:42:19.750 092 12434.42 173.15 54564.47 88888.00 2015-04-02 14:42:19.875 092 12434.42 173.18 54564.45 88888.00 2015-04-02 14:42:20.000 092 12434.42 173.22 54564.47 88888.00 2015-04-02 14:42:20.125 092 12434.42 173.28 54564.47 88888.00 2015-04-02 14:42:20.250 092 12434.38 173.30 54564.47 88888.00 2015-04-02 14:42:20.375 092 12434.42 173.32 54564.50 88888.00 2015-04-02 14:42:20.500 092 12434.58 173.38 54564.53 88888.00 2015-04-02 14:42:20.625 092 12434.58 173.40 54564.50 88888.00 2015-04-02 14:42:20.750 092 12434.58 173.40 54564.50 88888.00 2015-04-02 14:42:20.875 092 12434.60 173.40 54564.50 88888.00 2015-04-02 14:42:21.000 092 12434.60 173.38 54564.50 88888.00 2015-04-02 14:42:21.125 092 12434.55 173.38 54564.53 88888.00 2015-04-02 14:42:21.250 092 12434.60 173.43 54564.57 88888.00 2015-04-02 14:42:21.375 092 12434.77 173.45 54564.57 88888.00 2015-04-02 14:42:21.500 092 12434.85 173.45 54564.57 88888.00 2015-04-02 14:42:21.625 092 12434.85 173.43 54564.57 88888.00 2015-04-02 14:42:21.750 092 12434.88 173.47 54564.53 88888.00 2015-04-02 14:42:21.875 092 12434.90 173.50 54564.55 88888.00 2015-04-02 14:42:22.000 092 12434.90 173.47 54564.53 88888.00 2015-04-02 14:42:22.125 092 12434.85 173.47 54564.55 88888.00 2015-04-02 14:42:22.250 092 12434.85 173.45 54564.57 88888.00 2015-04-02 14:42:22.375 092 12434.98 173.45 54564.57 88888.00 2015-04-02 14:42:22.500 092 12435.02 173.45 54564.57 88888.00 2015-04-02 14:42:22.625 092 12435.00 173.45 54564.57 88888.00 2015-04-02 14:42:22.750 092 12435.05 173.47 54564.60 88888.00 2015-04-02 14:42:22.875 092 12435.08 173.43 54564.60 88888.00 2015-04-02 14:42:23.000 092 12435.05 173.40 54564.60 88888.00 2015-04-02 14:42:23.125 092 12435.15 173.45 54564.62 88888.00 2015-04-02 14:42:23.250 092 12435.12 173.43 54564.62 88888.00 2015-04-02 14:42:23.375 092 12435.20 173.40 54564.62 88888.00 2015-04-02 14:42:23.500 092 12435.27 173.40 54564.62 88888.00 2015-04-02 14:42:23.625 092 12435.33 173.38 54564.65 88888.00 2015-04-02 14:42:23.750 092 12435.30 173.35 54564.68 88888.00 2015-04-02 14:42:23.875 092 12435.23 173.38 54564.65 88888.00 2015-04-02 14:42:24.000 092 12435.25 173.35 54564.65 88888.00 2015-04-02 14:42:24.125 092 12435.25 173.30 54564.65 88888.00 2015-04-02 14:42:24.250 092 12435.20 173.28 54564.65 88888.00 2015-04-02 14:42:24.375 092 12435.25 173.30 54564.62 88888.00 2015-04-02 14:42:24.500 092 12435.27 173.30 54564.62 88888.00 2015-04-02 14:42:24.625 092 12435.25 173.32 54564.65 88888.00 2015-04-02 14:42:24.750 092 12435.33 173.32 54564.68 88888.00 2015-04-02 14:42:24.875 092 12435.40 173.30 54564.68 88888.00 2015-04-02 14:42:25.000 092 12435.40 173.30 54564.68 88888.00 2015-04-02 14:42:25.125 092 12435.35 173.25 54564.70 88888.00 2015-04-02 14:42:25.250 092 12435.40 173.25 54564.72 88888.00 2015-04-02 14:42:25.375 092 12435.42 173.28 54564.72 88888.00 2015-04-02 14:42:25.500 092 12435.42 173.25 54564.75 88888.00 2015-04-02 14:42:25.625 092 12435.52 173.22 54564.72 88888.00 2015-04-02 14:42:25.750 092 12435.65 173.22 54564.75 88888.00 2015-04-02 14:42:25.875 092 12435.67 173.22 54564.78 88888.00 2015-04-02 14:42:26.000 092 12435.62 173.22 54564.72 88888.00 2015-04-02 14:42:26.125 092 12435.73 173.22 54564.75 88888.00 2015-04-02 14:42:26.250 092 12435.77 173.20 54564.75 88888.00 2015-04-02 14:42:26.375 092 12435.90 173.20 54564.72 88888.00 2015-04-02 14:42:26.500 092 12435.92 173.18 54564.72 88888.00 2015-04-02 14:42:26.625 092 12435.88 173.15 54564.72 88888.00 2015-04-02 14:42:26.750 092 12435.98 173.20 54564.72 88888.00 2015-04-02 14:42:26.875 092 12436.08 173.20 54564.72 88888.00 2015-04-02 14:42:27.000 092 12436.10 173.18 54564.68 88888.00 2015-04-02 14:42:27.125 092 12436.12 173.18 54564.70 88888.00 2015-04-02 14:42:27.250 092 12436.10 173.18 54564.70 88888.00 2015-04-02 14:42:27.375 092 12436.20 173.18 54564.70 88888.00 2015-04-02 14:42:27.500 092 12436.30 173.18 54564.68 88888.00 2015-04-02 14:42:27.625 092 12436.38 173.18 54564.70 88888.00 2015-04-02 14:42:27.750 092 12436.45 173.20 54564.70 88888.00 2015-04-02 14:42:27.875 092 12436.48 173.18 54564.68 88888.00 2015-04-02 14:42:28.000 092 12436.50 173.15 54564.65 88888.00 2015-04-02 14:42:28.125 092 12436.50 173.15 54564.65 88888.00 2015-04-02 14:42:28.250 092 12436.58 173.18 54564.65 88888.00 2015-04-02 14:42:28.375 092 12436.62 173.15 54564.65 88888.00 2015-04-02 14:42:28.500 092 12436.62 173.18 54564.65 88888.00 2015-04-02 14:42:28.625 092 12436.70 173.18 54564.68 88888.00 2015-04-02 14:42:28.750 092 12436.73 173.15 54564.65 88888.00 2015-04-02 14:42:28.875 092 12436.77 173.15 54564.65 88888.00 2015-04-02 14:42:29.000 092 12436.90 173.15 54564.62 88888.00 2015-04-02 14:42:29.125 092 12437.02 173.18 54564.65 88888.00 2015-04-02 14:42:29.250 092 12437.02 173.18 54564.60 88888.00 2015-04-02 14:42:29.375 092 12437.12 173.18 54564.60 88888.00 2015-04-02 14:42:29.500 092 12437.15 173.20 54564.62 88888.00 2015-04-02 14:42:29.625 092 12437.12 173.20 54564.65 88888.00 2015-04-02 14:42:29.750 092 12437.15 173.20 54564.65 88888.00 2015-04-02 14:42:29.875 092 12437.20 173.22 54564.65 88888.00 2015-04-02 14:42:30.000 092 12437.23 173.20 54564.65 88888.00 2015-04-02 14:42:30.125 092 12437.25 173.20 54564.65 88888.00 2015-04-02 14:42:30.250 092 12437.30 173.20 54564.68 88888.00 2015-04-02 14:42:30.375 092 12437.40 173.22 54564.65 88888.00 2015-04-02 14:42:30.500 092 12437.42 173.25 54564.65 88888.00 2015-04-02 14:42:30.625 092 12437.42 173.25 54564.65 88888.00 2015-04-02 14:42:30.750 092 12437.50 173.25 54564.62 88888.00 2015-04-02 14:42:30.875 092 12437.50 173.25 54564.68 88888.00 2015-04-02 14:42:31.000 092 12437.50 173.28 54564.65 88888.00 2015-04-02 14:42:31.125 092 12437.50 173.32 54564.65 88888.00 2015-04-02 14:42:31.250 092 12437.58 173.35 54564.60 88888.00 2015-04-02 14:42:31.375 092 12437.75 173.40 54564.62 88888.00 2015-04-02 14:42:31.500 092 12437.80 173.40 54564.65 88888.00 2015-04-02 14:42:31.625 092 12437.80 173.43 54564.65 88888.00 2015-04-02 14:42:31.750 092 12437.80 173.50 54564.65 88888.00 2015-04-02 14:42:31.875 092 12437.85 173.50 54564.65 88888.00 2015-04-02 14:42:32.000 092 12437.85 173.50 54564.65 88888.00 2015-04-02 14:42:32.125 092 12437.88 173.50 54564.65 88888.00 2015-04-02 14:42:32.250 092 12437.92 173.53 54564.65 88888.00 2015-04-02 14:42:32.375 092 12438.05 173.55 54564.62 88888.00 2015-04-02 14:42:32.500 092 12438.08 173.57 54564.62 88888.00 2015-04-02 14:42:32.625 092 12438.17 173.57 54564.65 88888.00 2015-04-02 14:42:32.750 092 12438.30 173.62 54564.62 88888.00 2015-04-02 14:42:32.875 092 12438.30 173.62 54564.57 88888.00 2015-04-02 14:42:33.000 092 12438.20 173.60 54564.55 88888.00 2015-04-02 14:42:33.125 092 12438.23 173.65 54564.62 88888.00 2015-04-02 14:42:33.250 092 12438.33 173.65 54564.62 88888.00 2015-04-02 14:42:33.375 092 12438.40 173.62 54564.57 88888.00 2015-04-02 14:42:33.500 092 12438.40 173.65 54564.60 88888.00 2015-04-02 14:42:33.625 092 12438.45 173.68 54564.62 88888.00 2015-04-02 14:42:33.750 092 12438.48 173.70 54564.65 88888.00 2015-04-02 14:42:33.875 092 12438.48 173.70 54564.62 88888.00 2015-04-02 14:42:34.000 092 12438.55 173.72 54564.60 88888.00 2015-04-02 14:42:34.125 092 12438.60 173.72 54564.60 88888.00 2015-04-02 14:42:34.250 092 12438.58 173.68 54564.60 88888.00 2015-04-02 14:42:34.375 092 12438.65 173.72 54564.62 88888.00 2015-04-02 14:42:34.500 092 12438.67 173.72 54564.65 88888.00 2015-04-02 14:42:34.625 092 12438.67 173.75 54564.62 88888.00 2015-04-02 14:42:34.750 092 12438.73 173.72 54564.62 88888.00 2015-04-02 14:42:34.875 092 12438.77 173.72 54564.62 88888.00 2015-04-02 14:42:35.000 092 12438.77 173.72 54564.62 88888.00 2015-04-02 14:42:35.125 092 12438.83 173.75 54564.65 88888.00 2015-04-02 14:42:35.250 092 12438.83 173.75 54564.68 88888.00 2015-04-02 14:42:35.375 092 12438.95 173.78 54564.70 88888.00 2015-04-02 14:42:35.500 092 12438.92 173.72 54564.65 88888.00 2015-04-02 14:42:35.625 092 12438.92 173.72 54564.62 88888.00 2015-04-02 14:42:35.750 092 12439.00 173.75 54564.65 88888.00 2015-04-02 14:42:35.875 092 12439.05 173.72 54564.65 88888.00 2015-04-02 14:42:36.000 092 12439.10 173.72 54564.62 88888.00 2015-04-02 14:42:36.125 092 12439.08 173.72 54564.62 88888.00 2015-04-02 14:42:36.250 092 12439.12 173.75 54564.62 88888.00 2015-04-02 14:42:36.375 092 12439.15 173.72 54564.62 88888.00 2015-04-02 14:42:36.500 092 12439.10 173.75 54564.65 88888.00 2015-04-02 14:42:36.625 092 12439.15 173.78 54564.70 88888.00 2015-04-02 14:42:36.750 092 12439.17 173.78 54564.68 88888.00 2015-04-02 14:42:36.875 092 12439.17 173.78 54564.68 88888.00 2015-04-02 14:42:37.000 092 12439.17 173.80 54564.65 88888.00 2015-04-02 14:42:37.125 092 12439.15 173.82 54564.68 88888.00 2015-04-02 14:42:37.250 092 12439.12 173.78 54564.68 88888.00 2015-04-02 14:42:37.375 092 12439.15 173.80 54564.70 88888.00 2015-04-02 14:42:37.500 092 12439.25 173.80 54564.70 88888.00 2015-04-02 14:42:37.625 092 12439.33 173.82 54564.70 88888.00 2015-04-02 14:42:37.750 092 12439.27 173.82 54564.72 88888.00 2015-04-02 14:42:37.875 092 12439.25 173.80 54564.70 88888.00 2015-04-02 14:42:38.000 092 12439.23 173.80 54564.70 88888.00 2015-04-02 14:42:38.125 092 12439.27 173.80 54564.70 88888.00 2015-04-02 14:42:38.250 092 12439.25 173.82 54564.72 88888.00 2015-04-02 14:42:38.375 092 12439.27 173.88 54564.72 88888.00 2015-04-02 14:42:38.500 092 12439.23 173.85 54564.72 88888.00 2015-04-02 14:42:38.625 092 12439.15 173.85 54564.72 88888.00 2015-04-02 14:42:38.750 092 12439.15 173.82 54564.75 88888.00 2015-04-02 14:42:38.875 092 12439.17 173.85 54564.78 88888.00 2015-04-02 14:42:39.000 092 12439.23 173.85 54564.78 88888.00 2015-04-02 14:42:39.125 092 12439.17 173.85 54564.78 88888.00 2015-04-02 14:42:39.250 092 12439.12 173.82 54564.80 88888.00 2015-04-02 14:42:39.375 092 12439.08 173.85 54564.82 88888.00 2015-04-02 14:42:39.500 092 12439.02 173.88 54564.82 88888.00 2015-04-02 14:42:39.625 092 12439.00 173.88 54564.80 88888.00 2015-04-02 14:42:39.750 092 12439.00 173.85 54564.80 88888.00 2015-04-02 14:42:39.875 092 12439.00 173.85 54564.82 88888.00 2015-04-02 14:42:40.000 092 12439.02 173.85 54564.85 88888.00 2015-04-02 14:42:40.125 092 12439.02 173.90 54564.88 88888.00 2015-04-02 14:42:40.250 092 12438.98 173.90 54564.90 88888.00 2015-04-02 14:42:40.375 092 12438.92 173.88 54564.90 88888.00 2015-04-02 14:42:40.500 092 12438.88 173.88 54564.90 88888.00 2015-04-02 14:42:40.625 092 12438.83 173.90 54564.95 88888.00 2015-04-02 14:42:40.750 092 12438.83 173.90 54564.95 88888.00 2015-04-02 14:42:40.875 092 12438.90 173.88 54564.97 88888.00 2015-04-02 14:42:41.000 092 12438.88 173.88 54565.00 88888.00 2015-04-02 14:42:41.125 092 12438.77 173.88 54565.00 88888.00 2015-04-02 14:42:41.250 092 12438.70 173.88 54565.00 88888.00 2015-04-02 14:42:41.375 092 12438.67 173.90 54565.00 88888.00 2015-04-02 14:42:41.500 092 12438.62 173.88 54565.00 88888.00 2015-04-02 14:42:41.625 092 12438.55 173.85 54565.00 88888.00 2015-04-02 14:42:41.750 092 12438.48 173.85 54565.05 88888.00 2015-04-02 14:42:41.875 092 12438.38 173.85 54565.07 88888.00 2015-04-02 14:42:42.000 092 12438.33 173.85 54565.10 88888.00 2015-04-02 14:42:42.125 092 12438.33 173.85 54565.12 88888.00 2015-04-02 14:42:42.250 092 12438.27 173.85 54565.12 88888.00 2015-04-02 14:42:42.375 092 12438.20 173.85 54565.10 88888.00 2015-04-02 14:42:42.500 092 12438.17 173.85 54565.15 88888.00 2015-04-02 14:42:42.625 092 12438.15 173.88 54565.18 88888.00 2015-04-02 14:42:42.750 092 12438.00 173.88 54565.18 88888.00 2015-04-02 14:42:42.875 092 12437.90 173.88 54565.20 88888.00 2015-04-02 14:42:43.000 092 12437.90 173.85 54565.18 88888.00 2015-04-02 14:42:43.125 092 12437.83 173.90 54565.22 88888.00 2015-04-02 14:42:43.250 092 12437.73 173.90 54565.30 88888.00 2015-04-02 14:42:43.375 092 12437.62 173.90 54565.30 88888.00 2015-04-02 14:42:43.500 092 12437.58 173.90 54565.32 88888.00 2015-04-02 14:42:43.625 092 12437.55 173.85 54565.32 88888.00 2015-04-02 14:42:43.750 092 12437.52 173.85 54565.35 88888.00 2015-04-02 14:42:43.875 092 12437.48 173.85 54565.38 88888.00 2015-04-02 14:42:44.000 092 12437.45 173.85 54565.35 88888.00 2015-04-02 14:42:44.125 092 12437.42 173.85 54565.35 88888.00 2015-04-02 14:42:44.250 092 12437.38 173.82 54565.38 88888.00 2015-04-02 14:42:44.375 092 12437.38 173.82 54565.40 88888.00 2015-04-02 14:42:44.500 092 12437.38 173.80 54565.43 88888.00 2015-04-02 14:42:44.625 092 12437.35 173.80 54565.47 88888.00 2015-04-02 14:42:44.750 092 12437.33 173.82 54565.50 88888.00 2015-04-02 14:42:44.875 092 12437.30 173.78 54565.50 88888.00 2015-04-02 14:42:45.000 092 12437.27 173.78 54565.50 88888.00 2015-04-02 14:42:45.125 092 12437.25 173.78 54565.53 88888.00 2015-04-02 14:42:45.250 092 12437.23 173.72 54565.53 88888.00 2015-04-02 14:42:45.375 092 12437.27 173.75 54565.53 88888.00 2015-04-02 14:42:45.500 092 12437.25 173.72 54565.53 88888.00 2015-04-02 14:42:45.625 092 12437.25 173.68 54565.55 88888.00 2015-04-02 14:42:45.750 092 12437.27 173.68 54565.55 88888.00 2015-04-02 14:42:45.875 092 12437.27 173.65 54565.57 88888.00 2015-04-02 14:42:46.000 092 12437.25 173.62 54565.57 88888.00 2015-04-02 14:42:46.125 092 12437.23 173.62 54565.60 88888.00 2015-04-02 14:42:46.250 092 12437.20 173.60 54565.60 88888.00 2015-04-02 14:42:46.375 092 12437.20 173.57 54565.57 88888.00 2015-04-02 14:42:46.500 092 12437.15 173.55 54565.55 88888.00 2015-04-02 14:42:46.625 092 12437.17 173.57 54565.57 88888.00 2015-04-02 14:42:46.750 092 12437.17 173.55 54565.60 88888.00 2015-04-02 14:42:46.875 092 12437.23 173.55 54565.60 88888.00 2015-04-02 14:42:47.000 092 12437.27 173.57 54565.60 88888.00 2015-04-02 14:42:47.125 092 12437.27 173.55 54565.62 88888.00 2015-04-02 14:42:47.250 092 12437.20 173.53 54565.62 88888.00 2015-04-02 14:42:47.375 092 12437.20 173.55 54565.62 88888.00 2015-04-02 14:42:47.500 092 12437.15 173.57 54565.62 88888.00 2015-04-02 14:42:47.625 092 12437.10 173.57 54565.65 88888.00 2015-04-02 14:42:47.750 092 12437.12 173.55 54565.65 88888.00 2015-04-02 14:42:47.875 092 12437.12 173.57 54565.70 88888.00 2015-04-02 14:42:48.000 092 12437.12 173.57 54565.68 88888.00 2015-04-02 14:42:48.125 092 12437.12 173.57 54565.70 88888.00 2015-04-02 14:42:48.250 092 12437.15 173.57 54565.70 88888.00 2015-04-02 14:42:48.375 092 12437.23 173.57 54565.72 88888.00 2015-04-02 14:42:48.500 092 12437.15 173.57 54565.72 88888.00 2015-04-02 14:42:48.625 092 12437.12 173.57 54565.75 88888.00 2015-04-02 14:42:48.750 092 12437.17 173.60 54565.75 88888.00 2015-04-02 14:42:48.875 092 12437.20 173.57 54565.75 88888.00 2015-04-02 14:42:49.000 092 12437.25 173.55 54565.75 88888.00 2015-04-02 14:42:49.125 092 12437.30 173.57 54565.75 88888.00 2015-04-02 14:42:49.250 092 12437.20 173.55 54565.78 88888.00 2015-04-02 14:42:49.375 092 12437.20 173.55 54565.78 88888.00 2015-04-02 14:42:49.500 092 12437.15 173.55 54565.82 88888.00 2015-04-02 14:42:49.625 092 12437.12 173.50 54565.82 88888.00 2015-04-02 14:42:49.750 092 12437.12 173.50 54565.85 88888.00 2015-04-02 14:42:49.875 092 12437.12 173.50 54565.82 88888.00 2015-04-02 14:42:50.000 092 12437.12 173.47 54565.80 88888.00 2015-04-02 14:42:50.125 092 12437.17 173.45 54565.82 88888.00 2015-04-02 14:42:50.250 092 12437.17 173.47 54565.85 88888.00 2015-04-02 14:42:50.375 092 12437.17 173.47 54565.88 88888.00 2015-04-02 14:42:50.500 092 12437.23 173.45 54565.90 88888.00 2015-04-02 14:42:50.625 092 12437.23 173.40 54565.90 88888.00 2015-04-02 14:42:50.750 092 12437.20 173.43 54565.90 88888.00 2015-04-02 14:42:50.875 092 12437.15 173.43 54565.90 88888.00 2015-04-02 14:42:51.000 092 12437.12 173.40 54565.90 88888.00 2015-04-02 14:42:51.125 092 12437.17 173.40 54565.95 88888.00 2015-04-02 14:42:51.250 092 12437.12 173.35 54565.95 88888.00 2015-04-02 14:42:51.375 092 12437.12 173.35 54565.90 88888.00 2015-04-02 14:42:51.500 092 12437.15 173.35 54565.93 88888.00 2015-04-02 14:42:51.625 092 12437.20 173.32 54565.95 88888.00 2015-04-02 14:42:51.750 092 12437.25 173.30 54565.93 88888.00 2015-04-02 14:42:51.875 092 12437.30 173.28 54565.95 88888.00 2015-04-02 14:42:52.000 092 12437.33 173.25 54565.97 88888.00 2015-04-02 14:42:52.125 092 12437.30 173.28 54565.97 88888.00 2015-04-02 14:42:52.250 092 12437.27 173.22 54565.97 88888.00 2015-04-02 14:42:52.375 092 12437.30 173.25 54566.00 88888.00 2015-04-02 14:42:52.500 092 12437.30 173.25 54566.00 88888.00 2015-04-02 14:42:52.625 092 12437.33 173.20 54566.03 88888.00 2015-04-02 14:42:52.750 092 12437.38 173.18 54566.03 88888.00 2015-04-02 14:42:52.875 092 12437.42 173.18 54566.05 88888.00 2015-04-02 14:42:53.000 092 12437.40 173.12 54566.03 88888.00 2015-04-02 14:42:53.125 092 12437.33 173.10 54566.05 88888.00 2015-04-02 14:42:53.250 092 12437.30 173.10 54566.07 88888.00 2015-04-02 14:42:53.375 092 12437.45 173.07 54566.07 88888.00 2015-04-02 14:42:53.500 092 12437.48 173.10 54566.10 88888.00 2015-04-02 14:42:53.625 092 12437.48 173.10 54566.10 88888.00 2015-04-02 14:42:53.750 092 12437.45 173.07 54566.10 88888.00 2015-04-02 14:42:53.875 092 12437.45 173.12 54566.12 88888.00 2015-04-02 14:42:54.000 092 12437.50 173.15 54566.15 88888.00 2015-04-02 14:42:54.125 092 12437.52 173.15 54566.12 88888.00 2015-04-02 14:42:54.250 092 12437.40 173.10 54566.12 88888.00 2015-04-02 14:42:54.375 092 12437.45 173.15 54566.15 88888.00 2015-04-02 14:42:54.500 092 12437.52 173.20 54566.18 88888.00 2015-04-02 14:42:54.625 092 12437.48 173.18 54566.15 88888.00 2015-04-02 14:42:54.750 092 12437.48 173.20 54566.15 88888.00 2015-04-02 14:42:54.875 092 12437.45 173.20 54566.15 88888.00 2015-04-02 14:42:55.000 092 12437.50 173.22 54566.18 88888.00 2015-04-02 14:42:55.125 092 12437.48 173.20 54566.20 88888.00 2015-04-02 14:42:55.250 092 12437.45 173.18 54566.20 88888.00 2015-04-02 14:42:55.375 092 12437.50 173.20 54566.20 88888.00 2015-04-02 14:42:55.500 092 12437.55 173.20 54566.20 88888.00 2015-04-02 14:42:55.625 092 12437.55 173.20 54566.22 88888.00 2015-04-02 14:42:55.750 092 12437.58 173.20 54566.22 88888.00 2015-04-02 14:42:55.875 092 12437.52 173.20 54566.22 88888.00 2015-04-02 14:42:56.000 092 12437.58 173.20 54566.20 88888.00 2015-04-02 14:42:56.125 092 12437.60 173.20 54566.25 88888.00 2015-04-02 14:42:56.250 092 12437.60 173.18 54566.25 88888.00 2015-04-02 14:42:56.375 092 12437.60 173.18 54566.22 88888.00 2015-04-02 14:42:56.500 092 12437.62 173.15 54566.28 88888.00 2015-04-02 14:42:56.625 092 12437.67 173.12 54566.30 88888.00 2015-04-02 14:42:56.750 092 12437.65 173.10 54566.28 88888.00 2015-04-02 14:42:56.875 092 12437.67 173.07 54566.28 88888.00 2015-04-02 14:42:57.000 092 12437.70 173.07 54566.30 88888.00 2015-04-02 14:42:57.125 092 12437.70 173.05 54566.30 88888.00 2015-04-02 14:42:57.250 092 12437.67 172.97 54566.32 88888.00 2015-04-02 14:42:57.375 092 12437.80 173.00 54566.35 88888.00 2015-04-02 14:42:57.500 092 12437.77 172.97 54566.32 88888.00 2015-04-02 14:42:57.625 092 12437.73 172.90 54566.30 88888.00 2015-04-02 14:42:57.750 092 12437.75 172.90 54566.32 88888.00 2015-04-02 14:42:57.875 092 12437.80 172.88 54566.32 88888.00 2015-04-02 14:42:58.000 092 12437.85 172.82 54566.32 88888.00 2015-04-02 14:42:58.125 092 12437.88 172.80 54566.35 88888.00 2015-04-02 14:42:58.250 092 12437.80 172.78 54566.35 88888.00 2015-04-02 14:42:58.375 092 12437.83 172.75 54566.38 88888.00 2015-04-02 14:42:58.500 092 12437.83 172.70 54566.40 88888.00 2015-04-02 14:42:58.625 092 12437.75 172.65 54566.43 88888.00 2015-04-02 14:42:58.750 092 12437.67 172.60 54566.43 88888.00 2015-04-02 14:42:58.875 092 12437.65 172.55 54566.45 88888.00 2015-04-02 14:42:59.000 092 12437.65 172.55 54566.47 88888.00 2015-04-02 14:42:59.125 092 12437.67 172.55 54566.47 88888.00 2015-04-02 14:42:59.250 092 12437.62 172.47 54566.47 88888.00 2015-04-02 14:42:59.375 092 12437.65 172.47 54566.47 88888.00 2015-04-02 14:42:59.500 092 12437.65 172.47 54566.47 88888.00 2015-04-02 14:42:59.625 092 12437.62 172.45 54566.50 88888.00 2015-04-02 14:42:59.750 092 12437.62 172.40 54566.47 88888.00 2015-04-02 14:42:59.875 092 12437.60 172.38 54566.50 88888.00 2015-04-02 14:43:00.000 092 12437.60 172.35 54566.50 88888.00 2015-04-02 14:43:00.125 092 12437.55 172.30 54566.50 88888.00 2015-04-02 14:43:00.250 092 12437.52 172.32 54566.50 88888.00 2015-04-02 14:43:00.375 092 12437.52 172.32 54566.53 88888.00 2015-04-02 14:43:00.500 092 12437.52 172.28 54566.55 88888.00 2015-04-02 14:43:00.625 092 12437.60 172.25 54566.55 88888.00 2015-04-02 14:43:00.750 092 12437.65 172.22 54566.55 88888.00 2015-04-02 14:43:00.875 092 12437.58 172.18 54566.57 88888.00 2015-04-02 14:43:01.000 092 12437.60 172.15 54566.57 88888.00 2015-04-02 14:43:01.125 092 12437.58 172.10 54566.60 88888.00 2015-04-02 14:43:01.250 092 12437.55 172.07 54566.60 88888.00 2015-04-02 14:43:01.375 092 12437.55 172.05 54566.60 88888.00 2015-04-02 14:43:01.500 092 12437.55 172.07 54566.60 88888.00 2015-04-02 14:43:01.625 092 12437.50 172.03 54566.62 88888.00 2015-04-02 14:43:01.750 092 12437.45 171.97 54566.62 88888.00 2015-04-02 14:43:01.875 092 12437.48 171.95 54566.60 88888.00 2015-04-02 14:43:02.000 092 12437.55 171.93 54566.60 88888.00 2015-04-02 14:43:02.125 092 12437.52 171.93 54566.68 88888.00 2015-04-02 14:43:02.250 092 12437.48 171.90 54566.70 88888.00 2015-04-02 14:43:02.375 092 12437.48 171.88 54566.70 88888.00 2015-04-02 14:43:02.500 092 12437.50 171.88 54566.68 88888.00 2015-04-02 14:43:02.625 092 12437.48 171.88 54566.68 88888.00 2015-04-02 14:43:02.750 092 12437.50 171.88 54566.72 88888.00 2015-04-02 14:43:02.875 092 12437.48 171.88 54566.72 88888.00 2015-04-02 14:43:03.000 092 12437.40 171.82 54566.72 88888.00 2015-04-02 14:43:03.125 092 12437.40 171.82 54566.72 88888.00 2015-04-02 14:43:03.250 092 12437.40 171.82 54566.72 88888.00 2015-04-02 14:43:03.375 092 12437.42 171.82 54566.72 88888.00 2015-04-02 14:43:03.500 092 12437.45 171.82 54566.75 88888.00 2015-04-02 14:43:03.625 092 12437.50 171.78 54566.78 88888.00 2015-04-02 14:43:03.750 092 12437.50 171.80 54566.78 88888.00 2015-04-02 14:43:03.875 092 12437.45 171.80 54566.78 88888.00 2015-04-02 14:43:04.000 092 12437.40 171.78 54566.72 88888.00 2015-04-02 14:43:04.125 092 12437.40 171.78 54566.75 88888.00 2015-04-02 14:43:04.250 092 12437.40 171.78 54566.80 88888.00 2015-04-02 14:43:04.375 092 12437.45 171.75 54566.82 88888.00 2015-04-02 14:43:04.500 092 12437.45 171.70 54566.82 88888.00 2015-04-02 14:43:04.625 092 12437.50 171.70 54566.82 88888.00 2015-04-02 14:43:04.750 092 12437.48 171.70 54566.82 88888.00 2015-04-02 14:43:04.875 092 12437.50 171.70 54566.80 88888.00 2015-04-02 14:43:05.000 092 12437.52 171.72 54566.82 88888.00 2015-04-02 14:43:05.125 092 12437.55 171.70 54566.82 88888.00 2015-04-02 14:43:05.250 092 12437.52 171.68 54566.82 88888.00 2015-04-02 14:43:05.375 092 12437.55 171.70 54566.85 88888.00 2015-04-02 14:43:05.500 092 12437.52 171.65 54566.85 88888.00 2015-04-02 14:43:05.625 092 12437.48 171.68 54566.85 88888.00 2015-04-02 14:43:05.750 092 12437.52 171.68 54566.85 88888.00 2015-04-02 14:43:05.875 092 12437.52 171.68 54566.85 88888.00 2015-04-02 14:43:06.000 092 12437.48 171.62 54566.85 88888.00 2015-04-02 14:43:06.125 092 12437.52 171.62 54566.88 88888.00 2015-04-02 14:43:06.250 092 12437.50 171.60 54566.85 88888.00 2015-04-02 14:43:06.375 092 12437.52 171.62 54566.85 88888.00 2015-04-02 14:43:06.500 092 12437.52 171.60 54566.88 88888.00 2015-04-02 14:43:06.625 092 12437.50 171.60 54566.88 88888.00 2015-04-02 14:43:06.750 092 12437.48 171.62 54566.88 88888.00 2015-04-02 14:43:06.875 092 12437.55 171.65 54566.90 88888.00 2015-04-02 14:43:07.000 092 12437.52 171.62 54566.88 88888.00 2015-04-02 14:43:07.125 092 12437.48 171.65 54566.88 88888.00 2015-04-02 14:43:07.250 092 12437.38 171.62 54566.88 88888.00 2015-04-02 14:43:07.375 092 12437.42 171.62 54566.90 88888.00 2015-04-02 14:43:07.500 092 12437.42 171.65 54566.93 88888.00 2015-04-02 14:43:07.625 092 12437.30 171.65 54566.93 88888.00 2015-04-02 14:43:07.750 092 12437.27 171.68 54566.95 88888.00 2015-04-02 14:43:07.875 092 12437.27 171.72 54566.95 88888.00 2015-04-02 14:43:08.000 092 12437.38 171.72 54566.95 88888.00 2015-04-02 14:43:08.125 092 12437.33 171.75 54566.97 88888.00 2015-04-02 14:43:08.250 092 12437.25 171.72 54567.00 88888.00 2015-04-02 14:43:08.375 092 12437.33 171.72 54567.00 88888.00 2015-04-02 14:43:08.500 092 12437.38 171.75 54567.00 88888.00 2015-04-02 14:43:08.625 092 12437.40 171.78 54566.97 88888.00 2015-04-02 14:43:08.750 092 12437.40 171.72 54566.97 88888.00 2015-04-02 14:43:08.875 092 12437.40 171.72 54566.97 88888.00 2015-04-02 14:43:09.000 092 12437.48 171.72 54567.00 88888.00 2015-04-02 14:43:09.125 092 12437.52 171.72 54567.00 88888.00 2015-04-02 14:43:09.250 092 12437.55 171.70 54567.03 88888.00 2015-04-02 14:43:09.375 092 12437.60 171.70 54567.03 88888.00 2015-04-02 14:43:09.500 092 12437.55 171.68 54567.03 88888.00 2015-04-02 14:43:09.625 092 12437.60 171.68 54567.00 88888.00 2015-04-02 14:43:09.750 092 12437.67 171.65 54566.97 88888.00 2015-04-02 14:43:09.875 092 12437.67 171.65 54566.97 88888.00 2015-04-02 14:43:10.000 092 12437.65 171.65 54567.00 88888.00 2015-04-02 14:43:10.125 092 12437.65 171.65 54567.03 88888.00 2015-04-02 14:43:10.250 092 12437.65 171.62 54567.03 88888.00 2015-04-02 14:43:10.375 092 12437.67 171.65 54567.05 88888.00 2015-04-02 14:43:10.500 092 12437.70 171.65 54567.05 88888.00 2015-04-02 14:43:10.625 092 12437.80 171.65 54567.05 88888.00 2015-04-02 14:43:10.750 092 12437.83 171.65 54567.05 88888.00 2015-04-02 14:43:10.875 092 12437.77 171.60 54567.07 88888.00 2015-04-02 14:43:11.000 092 12437.80 171.62 54567.07 88888.00 2015-04-02 14:43:11.125 092 12437.80 171.62 54567.07 88888.00 2015-04-02 14:43:11.250 092 12437.77 171.57 54567.07 88888.00 2015-04-02 14:43:11.375 092 12437.80 171.57 54567.10 88888.00 2015-04-02 14:43:11.500 092 12437.77 171.57 54567.12 88888.00 2015-04-02 14:43:11.625 092 12437.73 171.57 54567.12 88888.00 2015-04-02 14:43:11.750 092 12437.75 171.62 54567.12 88888.00 2015-04-02 14:43:11.875 092 12437.70 171.60 54567.12 88888.00 2015-04-02 14:43:12.000 092 12437.62 171.57 54567.12 88888.00 2015-04-02 14:43:12.125 092 12437.62 171.57 54567.12 88888.00 2015-04-02 14:43:12.250 092 12437.65 171.53 54567.15 88888.00 2015-04-02 14:43:12.375 092 12437.65 171.53 54567.12 88888.00 2015-04-02 14:43:12.500 092 12437.62 171.55 54567.15 88888.00 2015-04-02 14:43:12.625 092 12437.65 171.57 54567.18 88888.00 2015-04-02 14:43:12.750 092 12437.67 171.55 54567.15 88888.00 2015-04-02 14:43:12.875 092 12437.62 171.55 54567.15 88888.00 2015-04-02 14:43:13.000 092 12437.65 171.53 54567.15 88888.00 2015-04-02 14:43:13.125 092 12437.60 171.55 54567.18 88888.00 2015-04-02 14:43:13.250 092 12437.52 171.57 54567.18 88888.00 2015-04-02 14:43:13.375 092 12437.55 171.57 54567.18 88888.00 2015-04-02 14:43:13.500 092 12437.48 171.57 54567.18 88888.00 2015-04-02 14:43:13.625 092 12437.45 171.57 54567.20 88888.00 2015-04-02 14:43:13.750 092 12437.40 171.60 54567.20 88888.00 2015-04-02 14:43:13.875 092 12437.40 171.62 54567.20 88888.00 2015-04-02 14:43:14.000 092 12437.40 171.60 54567.20 88888.00 2015-04-02 14:43:14.125 092 12437.35 171.57 54567.20 88888.00 2015-04-02 14:43:14.250 092 12437.25 171.57 54567.22 88888.00 2015-04-02 14:43:14.375 092 12437.27 171.62 54567.20 88888.00 2015-04-02 14:43:14.500 092 12437.27 171.60 54567.20 88888.00 2015-04-02 14:43:14.625 092 12437.27 171.57 54567.22 88888.00 2015-04-02 14:43:14.750 092 12437.35 171.62 54567.25 88888.00 2015-04-02 14:43:14.875 092 12437.40 171.62 54567.25 88888.00 2015-04-02 14:43:15.000 092 12437.35 171.60 54567.28 88888.00 2015-04-02 14:43:15.125 092 12437.33 171.57 54567.22 88888.00 2015-04-02 14:43:15.250 092 12437.27 171.60 54567.22 88888.00 2015-04-02 14:43:15.375 092 12437.25 171.57 54567.25 88888.00 2015-04-02 14:43:15.500 092 12437.23 171.60 54567.25 88888.00 2015-04-02 14:43:15.625 092 12437.25 171.60 54567.28 88888.00 2015-04-02 14:43:15.750 092 12437.25 171.62 54567.28 88888.00 2015-04-02 14:43:15.875 092 12437.30 171.60 54567.28 88888.00 2015-04-02 14:43:16.000 092 12437.33 171.57 54567.25 88888.00 2015-04-02 14:43:16.125 092 12437.33 171.60 54567.25 88888.00 2015-04-02 14:43:16.250 092 12437.33 171.62 54567.30 88888.00 2015-04-02 14:43:16.375 092 12437.33 171.65 54567.28 88888.00 2015-04-02 14:43:16.500 092 12437.25 171.60 54567.30 88888.00 2015-04-02 14:43:16.625 092 12437.30 171.60 54567.30 88888.00 2015-04-02 14:43:16.750 092 12437.38 171.60 54567.32 88888.00 2015-04-02 14:43:16.875 092 12437.38 171.68 54567.35 88888.00 2015-04-02 14:43:17.000 092 12437.38 171.70 54567.30 88888.00 2015-04-02 14:43:17.125 092 12437.38 171.70 54567.30 88888.00 2015-04-02 14:43:17.250 092 12437.42 171.72 54567.30 88888.00 2015-04-02 14:43:17.375 092 12437.45 171.72 54567.30 88888.00 2015-04-02 14:43:17.500 092 12437.35 171.70 54567.32 88888.00 2015-04-02 14:43:17.625 092 12437.27 171.75 54567.35 88888.00 2015-04-02 14:43:17.750 092 12437.27 171.78 54567.35 88888.00 2015-04-02 14:43:17.875 092 12437.27 171.78 54567.35 88888.00 2015-04-02 14:43:18.000 092 12437.30 171.80 54567.35 88888.00 2015-04-02 14:43:18.125 092 12437.33 171.80 54567.35 88888.00 2015-04-02 14:43:18.250 092 12437.27 171.80 54567.35 88888.00 2015-04-02 14:43:18.375 092 12437.20 171.80 54567.35 88888.00 2015-04-02 14:43:18.500 092 12437.20 171.85 54567.38 88888.00 2015-04-02 14:43:18.625 092 12437.25 171.90 54567.38 88888.00 2015-04-02 14:43:18.750 092 12437.27 171.90 54567.35 88888.00 2015-04-02 14:43:18.875 092 12437.20 171.93 54567.35 88888.00 2015-04-02 14:43:19.000 092 12437.12 171.95 54567.38 88888.00 2015-04-02 14:43:19.125 092 12437.05 171.95 54567.40 88888.00 2015-04-02 14:43:19.250 092 12437.02 171.95 54567.40 88888.00 2015-04-02 14:43:19.375 092 12437.02 172.00 54567.40 88888.00 2015-04-02 14:43:19.500 092 12436.92 172.03 54567.40 88888.00 2015-04-02 14:43:19.625 092 12436.85 172.05 54567.40 88888.00 2015-04-02 14:43:19.750 092 12436.80 172.03 54567.40 88888.00 2015-04-02 14:43:19.875 092 12436.80 172.03 54567.40 88888.00 2015-04-02 14:43:20.000 092 12436.83 172.03 54567.40 88888.00 2015-04-02 14:43:20.125 092 12436.77 172.05 54567.40 88888.00 2015-04-02 14:43:20.250 092 12436.73 172.05 54567.43 88888.00 2015-04-02 14:43:20.375 092 12436.70 172.07 54567.40 88888.00 2015-04-02 14:43:20.500 092 12436.62 172.07 54567.40 88888.00 2015-04-02 14:43:20.625 092 12436.65 172.10 54567.43 88888.00 2015-04-02 14:43:20.750 092 12436.62 172.12 54567.45 88888.00 2015-04-02 14:43:20.875 092 12436.55 172.12 54567.47 88888.00 2015-04-02 14:43:21.000 092 12436.48 172.10 54567.43 88888.00 2015-04-02 14:43:21.125 092 12436.48 172.12 54567.43 88888.00 2015-04-02 14:43:21.250 092 12436.55 172.15 54567.43 88888.00 2015-04-02 14:43:21.375 092 12436.62 172.12 54567.43 88888.00 2015-04-02 14:43:21.500 092 12436.50 172.12 54567.40 88888.00 2015-04-02 14:43:21.625 092 12436.42 172.15 54567.43 88888.00 2015-04-02 14:43:21.750 092 12436.40 172.20 54567.45 88888.00 2015-04-02 14:43:21.875 092 12436.40 172.22 54567.45 88888.00 2015-04-02 14:43:22.000 092 12436.35 172.25 54567.43 88888.00 2015-04-02 14:43:22.125 092 12436.33 172.30 54567.45 88888.00 2015-04-02 14:43:22.250 092 12436.23 172.32 54567.47 88888.00 2015-04-02 14:43:22.375 092 12436.20 172.32 54567.47 88888.00 2015-04-02 14:43:22.500 092 12436.20 172.32 54567.50 88888.00 2015-04-02 14:43:22.625 092 12436.17 172.35 54567.47 88888.00 2015-04-02 14:43:22.750 092 12436.17 172.30 54567.43 88888.00 2015-04-02 14:43:22.875 092 12436.17 172.32 54567.47 88888.00 2015-04-02 14:43:23.000 092 12436.20 172.40 54567.47 88888.00 2015-04-02 14:43:23.125 092 12436.23 172.43 54567.47 88888.00 2015-04-02 14:43:23.250 092 12436.23 172.43 54567.47 88888.00 2015-04-02 14:43:23.375 092 12436.23 172.45 54567.47 88888.00 2015-04-02 14:43:23.500 092 12436.20 172.47 54567.45 88888.00 2015-04-02 14:43:23.625 092 12436.17 172.47 54567.47 88888.00 2015-04-02 14:43:23.750 092 12436.17 172.53 54567.50 88888.00 2015-04-02 14:43:23.875 092 12436.17 172.50 54567.45 88888.00 2015-04-02 14:43:24.000 092 12436.12 172.53 54567.43 88888.00 2015-04-02 14:43:24.125 092 12436.10 172.53 54567.47 88888.00 2015-04-02 14:43:24.250 092 12436.00 172.50 54567.50 88888.00 2015-04-02 14:43:24.375 092 12436.00 172.50 54567.47 88888.00 2015-04-02 14:43:24.500 092 12436.02 172.55 54567.47 88888.00 2015-04-02 14:43:24.625 092 12436.02 172.53 54567.50 88888.00 2015-04-02 14:43:24.750 092 12436.05 172.53 54567.53 88888.00 2015-04-02 14:43:24.875 092 12436.08 172.53 54567.53 88888.00 2015-04-02 14:43:25.000 092 12436.02 172.53 54567.55 88888.00 2015-04-02 14:43:25.125 092 12436.05 172.53 54567.53 88888.00 2015-04-02 14:43:25.250 092 12436.05 172.53 54567.53 88888.00 2015-04-02 14:43:25.375 092 12436.08 172.57 54567.55 88888.00 2015-04-02 14:43:25.500 092 12435.98 172.60 54567.55 88888.00 2015-04-02 14:43:25.625 092 12435.90 172.57 54567.53 88888.00 2015-04-02 14:43:25.750 092 12435.85 172.53 54567.50 88888.00 2015-04-02 14:43:25.875 092 12435.80 172.50 54567.50 88888.00 2015-04-02 14:43:26.000 092 12435.77 172.53 54567.50 88888.00 2015-04-02 14:43:26.125 092 12435.85 172.55 54567.55 88888.00 2015-04-02 14:43:26.250 092 12435.85 172.55 54567.50 88888.00 2015-04-02 14:43:26.375 092 12435.80 172.55 54567.53 88888.00 2015-04-02 14:43:26.500 092 12435.83 172.50 54567.53 88888.00 2015-04-02 14:43:26.625 092 12435.80 172.53 54567.50 88888.00 2015-04-02 14:43:26.750 092 12435.83 172.50 54567.50 88888.00 2015-04-02 14:43:26.875 092 12435.85 172.50 54567.53 88888.00 2015-04-02 14:43:27.000 092 12435.90 172.47 54567.50 88888.00 2015-04-02 14:43:27.125 092 12435.85 172.47 54567.50 88888.00 2015-04-02 14:43:27.250 092 12435.80 172.45 54567.47 88888.00 2015-04-02 14:43:27.375 092 12435.83 172.43 54567.50 88888.00 2015-04-02 14:43:27.500 092 12435.92 172.43 54567.50 88888.00 2015-04-02 14:43:27.625 092 12435.98 172.43 54567.50 88888.00 2015-04-02 14:43:27.750 092 12436.00 172.45 54567.50 88888.00 2015-04-02 14:43:27.875 092 12436.00 172.43 54567.50 88888.00 2015-04-02 14:43:28.000 092 12435.98 172.40 54567.47 88888.00 2015-04-02 14:43:28.125 092 12435.98 172.40 54567.47 88888.00 2015-04-02 14:43:28.250 092 12435.90 172.35 54567.47 88888.00 2015-04-02 14:43:28.375 092 12435.95 172.35 54567.45 88888.00 2015-04-02 14:43:28.500 092 12435.98 172.32 54567.45 88888.00 2015-04-02 14:43:28.625 092 12436.08 172.32 54567.45 88888.00 2015-04-02 14:43:28.750 092 12436.15 172.35 54567.45 88888.00 2015-04-02 14:43:28.875 092 12436.20 172.35 54567.47 88888.00 2015-04-02 14:43:29.000 092 12436.15 172.38 54567.47 88888.00 2015-04-02 14:43:29.125 092 12436.15 172.35 54567.47 88888.00 2015-04-02 14:43:29.250 092 12436.08 172.32 54567.45 88888.00 2015-04-02 14:43:29.375 092 12436.15 172.38 54567.45 88888.00 2015-04-02 14:43:29.500 092 12436.10 172.40 54567.47 88888.00 2015-04-02 14:43:29.625 092 12436.12 172.38 54567.43 88888.00 2015-04-02 14:43:29.750 092 12436.17 172.40 54567.43 88888.00 2015-04-02 14:43:29.875 092 12436.15 172.40 54567.43 88888.00 2015-04-02 14:43:30.000 092 12436.12 172.40 54567.40 88888.00 2015-04-02 14:43:30.125 092 12436.20 172.43 54567.38 88888.00 2015-04-02 14:43:30.250 092 12436.17 172.43 54567.40 88888.00 2015-04-02 14:43:30.375 092 12436.17 172.43 54567.43 88888.00 2015-04-02 14:43:30.500 092 12436.23 172.43 54567.38 88888.00 2015-04-02 14:43:30.625 092 12436.27 172.43 54567.40 88888.00 2015-04-02 14:43:30.750 092 12436.27 172.43 54567.43 88888.00 2015-04-02 14:43:30.875 092 12436.27 172.45 54567.40 88888.00 2015-04-02 14:43:31.000 092 12436.33 172.47 54567.38 88888.00 2015-04-02 14:43:31.125 092 12436.30 172.47 54567.40 88888.00 2015-04-02 14:43:31.250 092 12436.25 172.50 54567.38 88888.00 2015-04-02 14:43:31.375 092 12436.30 172.55 54567.35 88888.00 2015-04-02 14:43:31.500 092 12436.42 172.57 54567.38 88888.00 2015-04-02 14:43:31.625 092 12436.50 172.60 54567.32 88888.00 2015-04-02 14:43:31.750 092 12436.50 172.62 54567.35 88888.00 2015-04-02 14:43:31.875 092 12436.48 172.65 54567.35 88888.00 2015-04-02 14:43:32.000 092 12436.50 172.70 54567.32 88888.00 2015-04-02 14:43:32.125 092 12436.55 172.75 54567.35 88888.00 2015-04-02 14:43:32.250 092 12436.52 172.72 54567.32 88888.00 2015-04-02 14:43:32.375 092 12436.55 172.80 54567.32 88888.00 2015-04-02 14:43:32.500 092 12436.52 172.82 54567.32 88888.00 2015-04-02 14:43:32.625 092 12436.62 172.88 54567.28 88888.00 2015-04-02 14:43:32.750 092 12436.60 172.88 54567.28 88888.00 2015-04-02 14:43:32.875 092 12436.60 172.88 54567.25 88888.00 2015-04-02 14:43:33.000 092 12436.73 172.90 54567.28 88888.00 2015-04-02 14:43:33.125 092 12436.73 172.90 54567.22 88888.00 2015-04-02 14:43:33.250 092 12436.75 172.88 54567.22 88888.00 2015-04-02 14:43:33.375 092 12436.85 172.95 54567.22 88888.00 2015-04-02 14:43:33.500 092 12436.88 173.00 54567.20 88888.00 2015-04-02 14:43:33.625 092 12436.83 173.00 54567.22 88888.00 2015-04-02 14:43:33.750 092 12436.88 173.03 54567.18 88888.00 2015-04-02 14:43:33.875 092 12436.90 173.03 54567.18 88888.00 2015-04-02 14:43:34.000 092 12436.90 173.03 54567.15 88888.00 2015-04-02 14:43:34.125 092 12436.98 173.05 54567.18 88888.00 2015-04-02 14:43:34.250 092 12437.00 173.07 54567.15 88888.00 2015-04-02 14:43:34.375 092 12437.02 173.10 54567.12 88888.00 2015-04-02 14:43:34.500 092 12437.05 173.12 54567.12 88888.00 2015-04-02 14:43:34.625 092 12437.08 173.18 54567.12 88888.00 2015-04-02 14:43:34.750 092 12437.12 173.18 54567.12 88888.00 2015-04-02 14:43:34.875 092 12437.20 173.15 54567.10 88888.00 2015-04-02 14:43:35.000 092 12437.15 173.12 54567.10 88888.00 2015-04-02 14:43:35.125 092 12437.15 173.12 54567.12 88888.00 2015-04-02 14:43:35.250 092 12437.17 173.12 54567.12 88888.00 2015-04-02 14:43:35.375 092 12437.20 173.15 54567.12 88888.00 2015-04-02 14:43:35.500 092 12437.17 173.15 54567.10 88888.00 2015-04-02 14:43:35.625 092 12437.15 173.15 54567.10 88888.00 2015-04-02 14:43:35.750 092 12437.17 173.15 54567.07 88888.00 2015-04-02 14:43:35.875 092 12437.20 173.12 54567.07 88888.00 2015-04-02 14:43:36.000 092 12437.20 173.15 54567.05 88888.00 2015-04-02 14:43:36.125 092 12437.23 173.18 54567.07 88888.00 2015-04-02 14:43:36.250 092 12437.23 173.15 54567.10 88888.00 2015-04-02 14:43:36.375 092 12437.25 173.18 54567.10 88888.00 2015-04-02 14:43:36.500 092 12437.23 173.18 54567.10 88888.00 2015-04-02 14:43:36.625 092 12437.23 173.18 54567.10 88888.00 2015-04-02 14:43:36.750 092 12437.25 173.20 54567.10 88888.00 2015-04-02 14:43:36.875 092 12437.30 173.20 54567.07 88888.00 2015-04-02 14:43:37.000 092 12437.33 173.18 54567.05 88888.00 2015-04-02 14:43:37.125 092 12437.30 173.18 54567.07 88888.00 2015-04-02 14:43:37.250 092 12437.27 173.15 54567.07 88888.00 2015-04-02 14:43:37.375 092 12437.35 173.12 54567.07 88888.00 2015-04-02 14:43:37.500 092 12437.35 173.10 54567.07 88888.00 2015-04-02 14:43:37.625 092 12437.35 173.10 54567.07 88888.00 2015-04-02 14:43:37.750 092 12437.38 173.10 54567.07 88888.00 2015-04-02 14:43:37.875 092 12437.35 173.12 54567.07 88888.00 2015-04-02 14:43:38.000 092 12437.33 173.07 54567.03 88888.00 2015-04-02 14:43:38.125 092 12437.35 173.07 54567.03 88888.00 2015-04-02 14:43:38.250 092 12437.38 173.10 54567.05 88888.00 2015-04-02 14:43:38.375 092 12437.40 173.07 54567.03 88888.00 2015-04-02 14:43:38.500 092 12437.42 173.03 54567.05 88888.00 2015-04-02 14:43:38.625 092 12437.50 173.07 54567.05 88888.00 2015-04-02 14:43:38.750 092 12437.52 173.10 54567.05 88888.00 2015-04-02 14:43:38.875 092 12437.45 173.05 54567.03 88888.00 2015-04-02 14:43:39.000 092 12437.48 173.07 54567.05 88888.00 2015-04-02 14:43:39.125 092 12437.52 173.05 54567.05 88888.00 2015-04-02 14:43:39.250 092 12437.48 173.03 54567.05 88888.00 2015-04-02 14:43:39.375 092 12437.52 173.00 54567.03 88888.00 2015-04-02 14:43:39.500 092 12437.60 173.03 54567.05 88888.00 2015-04-02 14:43:39.625 092 12437.58 173.03 54567.05 88888.00 2015-04-02 14:43:39.750 092 12437.52 173.03 54567.05 88888.00 2015-04-02 14:43:39.875 092 12437.55 173.00 54567.05 88888.00 2015-04-02 14:43:40.000 092 12437.58 173.03 54567.05 88888.00 2015-04-02 14:43:40.125 092 12437.62 173.03 54567.05 88888.00 2015-04-02 14:43:40.250 092 12437.62 172.97 54567.07 88888.00 2015-04-02 14:43:40.375 092 12437.67 172.97 54567.07 88888.00 2015-04-02 14:43:40.500 092 12437.67 172.97 54567.10 88888.00 2015-04-02 14:43:40.625 092 12437.70 173.00 54567.12 88888.00 2015-04-02 14:43:40.750 092 12437.73 173.00 54567.10 88888.00 2015-04-02 14:43:40.875 092 12437.75 172.97 54567.10 88888.00 2015-04-02 14:43:41.000 092 12437.77 173.00 54567.05 88888.00 2015-04-02 14:43:41.125 092 12437.70 173.03 54567.05 88888.00 2015-04-02 14:43:41.250 092 12437.62 173.00 54567.07 88888.00 2015-04-02 14:43:41.375 092 12437.67 173.03 54567.05 88888.00 2015-04-02 14:43:41.500 092 12437.70 173.05 54567.07 88888.00 2015-04-02 14:43:41.625 092 12437.73 173.05 54567.07 88888.00 2015-04-02 14:43:41.750 092 12437.75 173.07 54567.05 88888.00 2015-04-02 14:43:41.875 092 12437.85 173.07 54567.10 88888.00 2015-04-02 14:43:42.000 092 12437.95 173.03 54567.07 88888.00 2015-04-02 14:43:42.125 092 12437.98 173.05 54567.05 88888.00 2015-04-02 14:43:42.250 092 12437.95 173.05 54567.07 88888.00 2015-04-02 14:43:42.375 092 12438.00 173.05 54567.05 88888.00 2015-04-02 14:43:42.500 092 12438.00 173.07 54567.05 88888.00 2015-04-02 14:43:42.625 092 12438.08 173.07 54567.05 88888.00 2015-04-02 14:43:42.750 092 12438.12 173.07 54567.07 88888.00 2015-04-02 14:43:42.875 092 12438.12 173.10 54567.07 88888.00 2015-04-02 14:43:43.000 092 12438.20 173.10 54567.03 88888.00 2015-04-02 14:43:43.125 092 12438.20 173.12 54567.03 88888.00 2015-04-02 14:43:43.250 092 12438.12 173.12 54567.03 88888.00 2015-04-02 14:43:43.375 092 12438.15 173.15 54567.05 88888.00 2015-04-02 14:43:43.500 092 12438.12 173.18 54567.05 88888.00 2015-04-02 14:43:43.625 092 12438.15 173.20 54567.03 88888.00 2015-04-02 14:43:43.750 092 12438.25 173.22 54567.05 88888.00 2015-04-02 14:43:43.875 092 12438.27 173.22 54567.05 88888.00 2015-04-02 14:43:44.000 092 12438.33 173.22 54567.05 88888.00 2015-04-02 14:43:44.125 092 12438.38 173.25 54567.03 88888.00 2015-04-02 14:43:44.250 092 12438.40 173.28 54567.05 88888.00 2015-04-02 14:43:44.375 092 12438.40 173.35 54567.05 88888.00 2015-04-02 14:43:44.500 092 12438.38 173.38 54567.05 88888.00 2015-04-02 14:43:44.625 092 12438.42 173.35 54567.03 88888.00 2015-04-02 14:43:44.750 092 12438.52 173.38 54567.05 88888.00 2015-04-02 14:43:44.875 092 12438.60 173.43 54567.03 88888.00 2015-04-02 14:43:45.000 092 12438.58 173.45 54567.03 88888.00 2015-04-02 14:43:45.125 092 12438.65 173.45 54567.03 88888.00 2015-04-02 14:43:45.250 092 12438.70 173.47 54567.03 88888.00 2015-04-02 14:43:45.375 092 12438.70 173.50 54567.03 88888.00 2015-04-02 14:43:45.500 092 12438.65 173.47 54567.00 88888.00 2015-04-02 14:43:45.625 092 12438.73 173.50 54567.00 88888.00 2015-04-02 14:43:45.750 092 12438.73 173.57 54567.03 88888.00 2015-04-02 14:43:45.875 092 12438.73 173.57 54567.05 88888.00 2015-04-02 14:43:46.000 092 12438.75 173.57 54567.03 88888.00 2015-04-02 14:43:46.125 092 12438.80 173.57 54567.03 88888.00 2015-04-02 14:43:46.250 092 12438.92 173.60 54567.05 88888.00 2015-04-02 14:43:46.375 092 12439.05 173.65 54567.03 88888.00 2015-04-02 14:43:46.500 092 12439.05 173.68 54567.05 88888.00 2015-04-02 14:43:46.625 092 12439.02 173.70 54567.03 88888.00 2015-04-02 14:43:46.750 092 12439.05 173.78 54567.03 88888.00 2015-04-02 14:43:46.875 092 12439.05 173.80 54567.03 88888.00 2015-04-02 14:43:47.000 092 12439.05 173.82 54567.00 88888.00 2015-04-02 14:43:47.125 092 12439.08 173.85 54567.00 88888.00 2015-04-02 14:43:47.250 092 12439.08 173.90 54567.00 88888.00 2015-04-02 14:43:47.375 092 12439.10 173.95 54567.03 88888.00 2015-04-02 14:43:47.500 092 12439.08 174.00 54567.03 88888.00 2015-04-02 14:43:47.625 092 12439.08 174.00 54567.05 88888.00 2015-04-02 14:43:47.750 092 12439.10 174.00 54567.03 88888.00 2015-04-02 14:43:47.875 092 12439.12 174.07 54567.03 88888.00 2015-04-02 14:43:48.000 092 12439.10 174.10 54567.03 88888.00 2015-04-02 14:43:48.125 092 12439.05 174.18 54567.03 88888.00 2015-04-02 14:43:48.250 092 12439.02 174.20 54567.05 88888.00 2015-04-02 14:43:48.375 092 12439.10 174.28 54567.07 88888.00 2015-04-02 14:43:48.500 092 12439.10 174.30 54567.07 88888.00 2015-04-02 14:43:48.625 092 12439.10 174.35 54567.07 88888.00 2015-04-02 14:43:48.750 092 12439.08 174.38 54567.07 88888.00 2015-04-02 14:43:48.875 092 12439.10 174.40 54567.05 88888.00 2015-04-02 14:43:49.000 092 12439.02 174.40 54567.05 88888.00 2015-04-02 14:43:49.125 092 12439.00 174.50 54567.05 88888.00 2015-04-02 14:43:49.250 092 12438.98 174.53 54567.07 88888.00 2015-04-02 14:43:49.375 092 12439.05 174.55 54567.10 88888.00 2015-04-02 14:43:49.500 092 12439.05 174.60 54567.05 88888.00 2015-04-02 14:43:49.625 092 12439.00 174.60 54567.07 88888.00 2015-04-02 14:43:49.750 092 12439.00 174.62 54567.07 88888.00 2015-04-02 14:43:49.875 092 12439.02 174.68 54567.10 88888.00 2015-04-02 14:43:50.000 092 12439.10 174.72 54567.10 88888.00 2015-04-02 14:43:50.125 092 12439.15 174.78 54567.15 88888.00 2015-04-02 14:43:50.250 092 12437.65 175.15 54567.00 88888.00 2015-04-02 14:43:50.375 092 12437.62 175.18 54566.97 88888.00 2015-04-02 14:43:50.500 092 12437.58 175.20 54567.00 88888.00 2015-04-02 14:43:50.625 092 12437.52 175.22 54567.03 88888.00 2015-04-02 14:43:50.750 092 12437.50 175.25 54567.03 88888.00 2015-04-02 14:43:50.875 092 12437.50 175.32 54567.00 88888.00 2015-04-02 14:43:51.000 092 12437.48 175.35 54567.03 88888.00 2015-04-02 14:43:51.125 092 12437.42 175.35 54567.03 88888.00 2015-04-02 14:43:51.250 092 12438.85 175.07 54567.18 88888.00 2015-04-02 14:43:51.375 092 12438.88 175.12 54567.18 88888.00 2015-04-02 14:43:51.500 092 12438.88 175.15 54567.15 88888.00 2015-04-02 14:43:51.625 092 12438.85 175.20 54567.15 88888.00 2015-04-02 14:43:51.750 092 12438.83 175.25 54567.18 88888.00 2015-04-02 14:43:51.875 092 12438.92 175.30 54567.18 88888.00 2015-04-02 14:43:52.000 092 12438.95 175.28 54567.15 88888.00 2015-04-02 14:43:52.125 092 12438.88 175.28 54567.18 88888.00 2015-04-02 14:43:52.250 092 12438.80 175.35 54567.20 88888.00 2015-04-02 14:43:52.375 092 12438.83 175.38 54567.20 88888.00 2015-04-02 14:43:52.500 092 12438.83 175.45 54567.22 88888.00 2015-04-02 14:43:52.625 092 12438.83 175.47 54567.20 88888.00 2015-04-02 14:43:52.750 092 12438.85 175.53 54567.20 88888.00 2015-04-02 14:43:52.875 092 12438.77 175.50 54567.20 88888.00 2015-04-02 14:43:53.000 092 12438.75 175.53 54567.22 88888.00 2015-04-02 14:43:53.125 092 12438.77 175.55 54567.20 88888.00 2015-04-02 14:43:53.250 092 12438.73 175.55 54567.20 88888.00 2015-04-02 14:43:53.375 092 12438.75 175.60 54567.20 88888.00 2015-04-02 14:43:53.500 092 12438.75 175.62 54567.22 88888.00 2015-04-02 14:43:53.625 092 12438.77 175.65 54567.25 88888.00 2015-04-02 14:43:53.750 092 12438.75 175.68 54567.25 88888.00 2015-04-02 14:43:53.875 092 12438.73 175.70 54567.22 88888.00 2015-04-02 14:43:54.000 092 12438.67 175.75 54567.25 88888.00 2015-04-02 14:43:54.125 092 12438.77 175.80 54567.25 88888.00 2015-04-02 14:43:54.250 092 12438.80 175.82 54567.30 88888.00 2015-04-02 14:43:54.375 092 12438.77 175.82 54567.28 88888.00 2015-04-02 14:43:54.500 092 12438.77 175.88 54567.25 88888.00 2015-04-02 14:43:54.625 092 12438.73 175.90 54567.25 88888.00 2015-04-02 14:43:54.750 092 12438.67 175.88 54567.28 88888.00 2015-04-02 14:43:54.875 092 12438.67 175.93 54567.30 88888.00 2015-04-02 14:43:55.000 092 12438.73 175.97 54567.30 88888.00 2015-04-02 14:43:55.125 092 12438.70 176.00 54567.32 88888.00 2015-04-02 14:43:55.250 092 12438.58 176.03 54567.30 88888.00 2015-04-02 14:43:55.375 092 12438.58 176.03 54567.32 88888.00 2015-04-02 14:43:55.500 092 12438.62 176.05 54567.32 88888.00 2015-04-02 14:43:55.625 092 12438.67 176.10 54567.30 88888.00 2015-04-02 14:43:55.750 092 12438.75 176.15 54567.32 88888.00 2015-04-02 14:43:55.875 092 12438.77 176.15 54567.35 88888.00 2015-04-02 14:43:56.000 092 12438.77 176.20 54567.35 88888.00 2015-04-02 14:43:56.125 092 12438.77 176.25 54567.35 88888.00 2015-04-02 14:43:56.250 092 12438.70 176.30 54567.35 88888.00 2015-04-02 14:43:56.375 092 12438.67 176.32 54567.32 88888.00 2015-04-02 14:43:56.500 092 12438.70 176.32 54567.35 88888.00 2015-04-02 14:43:56.625 092 12438.65 176.35 54567.38 88888.00 2015-04-02 14:43:56.750 092 12438.70 176.38 54567.38 88888.00 2015-04-02 14:43:56.875 092 12438.75 176.38 54567.38 88888.00 2015-04-02 14:43:57.000 092 12438.67 176.40 54567.38 88888.00 2015-04-02 14:43:57.125 092 12438.55 176.43 54567.43 88888.00 2015-04-02 14:43:57.250 092 12438.50 176.43 54567.43 88888.00 2015-04-02 14:43:57.375 092 12438.50 176.43 54567.43 88888.00 2015-04-02 14:43:57.500 092 12438.52 176.47 54567.47 88888.00 2015-04-02 14:43:57.625 092 12438.50 176.50 54567.50 88888.00 2015-04-02 14:43:57.750 092 12438.42 176.47 54567.50 88888.00 2015-04-02 14:43:57.875 092 12438.38 176.50 54567.47 88888.00 2015-04-02 14:43:58.000 092 12438.38 176.53 54567.47 88888.00 2015-04-02 14:43:58.125 092 12438.38 176.55 54567.53 88888.00 2015-04-02 14:43:58.250 092 12438.30 176.55 54567.55 88888.00 2015-04-02 14:43:58.375 092 12438.30 176.55 54567.57 88888.00 2015-04-02 14:43:58.500 092 12438.23 176.55 54567.57 88888.00 2015-04-02 14:43:58.625 092 12438.20 176.57 54567.57 88888.00 2015-04-02 14:43:58.750 092 12438.27 176.60 54567.57 88888.00 2015-04-02 14:43:58.875 092 12438.23 176.57 54567.57 88888.00 2015-04-02 14:43:59.000 092 12438.15 176.57 54567.60 88888.00 2015-04-02 14:43:59.125 092 12438.12 176.60 54567.62 88888.00 2015-04-02 14:43:59.250 092 12438.10 176.62 54567.68 88888.00 2015-04-02 14:43:59.375 092 12438.12 176.65 54567.68 88888.00 2015-04-02 14:43:59.500 092 12438.12 176.62 54567.70 88888.00 2015-04-02 14:43:59.625 092 12438.10 176.62 54567.70 88888.00 2015-04-02 14:43:59.750 092 12438.08 176.62 54567.70 88888.00 2015-04-02 14:43:59.875 092 12438.05 176.62 54567.68 88888.00 2015-04-02 14:44:00.000 092 12438.12 176.62 54567.70 88888.00 2015-04-02 14:44:00.125 092 12438.10 176.60 54567.72 88888.00 2015-04-02 14:44:00.250 092 12438.08 176.57 54567.72 88888.00 2015-04-02 14:44:00.375 092 12438.08 176.60 54567.72 88888.00 2015-04-02 14:44:00.500 092 12438.08 176.60 54567.72 88888.00 2015-04-02 14:44:00.625 092 12438.08 176.60 54567.72 88888.00 2015-04-02 14:44:00.750 092 12438.05 176.60 54567.75 88888.00 2015-04-02 14:44:00.875 092 12438.05 176.55 54567.78 88888.00 2015-04-02 14:44:01.000 092 12438.12 176.57 54567.75 88888.00 2015-04-02 14:44:01.125 092 12438.20 176.60 54567.78 88888.00 2015-04-02 14:44:01.250 092 12438.25 176.57 54567.82 88888.00 2015-04-02 14:44:01.375 092 12438.25 176.60 54567.80 88888.00 2015-04-02 14:44:01.500 092 12438.15 176.62 54567.85 88888.00 2015-04-02 14:44:01.625 092 12438.15 176.62 54567.85 88888.00 2015-04-02 14:44:01.750 092 12438.17 176.62 54567.85 88888.00 2015-04-02 14:44:01.875 092 12438.12 176.62 54567.90 88888.00 2015-04-02 14:44:02.000 092 12438.10 176.62 54567.88 88888.00 2015-04-02 14:44:02.125 092 12438.10 176.57 54567.90 88888.00 2015-04-02 14:44:02.250 092 12438.12 176.55 54567.93 88888.00 2015-04-02 14:44:02.375 092 12438.12 176.60 54567.93 88888.00 2015-04-02 14:44:02.500 092 12438.10 176.60 54567.95 88888.00 2015-04-02 14:44:02.625 092 12438.05 176.60 54567.97 88888.00 2015-04-02 14:44:02.750 092 12438.00 176.60 54567.97 88888.00 2015-04-02 14:44:02.875 092 12437.92 176.57 54568.00 88888.00 2015-04-02 14:44:03.000 092 12437.98 176.57 54568.00 88888.00 2015-04-02 14:44:03.125 092 12438.05 176.62 54568.05 88888.00 2015-04-02 14:44:03.250 092 12438.08 176.62 54568.05 88888.00 2015-04-02 14:44:03.375 092 12438.10 176.62 54568.03 88888.00 2015-04-02 14:44:03.500 092 12438.10 176.60 54568.03 88888.00 2015-04-02 14:44:03.625 092 12438.15 176.62 54568.05 88888.00 2015-04-02 14:44:03.750 092 12438.17 176.62 54568.07 88888.00 2015-04-02 14:44:03.875 092 12438.23 176.65 54568.07 88888.00 2015-04-02 14:44:04.000 092 12438.25 176.60 54568.03 88888.00 2015-04-02 14:44:04.125 092 12438.17 176.57 54568.03 88888.00 2015-04-02 14:44:04.250 092 12438.12 176.60 54568.05 88888.00 2015-04-02 14:44:04.375 092 12438.20 176.62 54568.07 88888.00 2015-04-02 14:44:04.500 092 12438.25 176.62 54568.07 88888.00 2015-04-02 14:44:04.625 092 12438.23 176.62 54568.07 88888.00 2015-04-02 14:44:04.750 092 12438.23 176.65 54568.10 88888.00 2015-04-02 14:44:04.875 092 12438.33 176.70 54568.10 88888.00 2015-04-02 14:44:05.000 092 12438.42 176.70 54568.10 88888.00 2015-04-02 14:44:05.125 092 12438.45 176.70 54568.10 88888.00 2015-04-02 14:44:05.250 092 12438.40 176.62 54568.07 88888.00 2015-04-02 14:44:05.375 092 12438.48 176.68 54568.10 88888.00 2015-04-02 14:44:05.500 092 12438.55 176.70 54568.12 88888.00 2015-04-02 14:44:05.625 092 12438.52 176.72 54568.12 88888.00 2015-04-02 14:44:05.750 092 12438.50 176.70 54568.10 88888.00 2015-04-02 14:44:05.875 092 12438.50 176.70 54568.10 88888.00 2015-04-02 14:44:06.000 092 12438.55 176.72 54568.12 88888.00 2015-04-02 14:44:06.125 092 12438.60 176.72 54568.15 88888.00 2015-04-02 14:44:06.250 092 12438.55 176.72 54568.15 88888.00 2015-04-02 14:44:06.375 092 12438.60 176.75 54568.15 88888.00 2015-04-02 14:44:06.500 092 12438.65 176.75 54568.20 88888.00 2015-04-02 14:44:06.625 092 12438.67 176.72 54568.20 88888.00 2015-04-02 14:44:06.750 092 12438.67 176.72 54568.18 88888.00 2015-04-02 14:44:06.875 092 12438.73 176.72 54568.20 88888.00 2015-04-02 14:44:07.000 092 12438.73 176.70 54568.18 88888.00 2015-04-02 14:44:07.125 092 12438.75 176.72 54568.20 88888.00 2015-04-02 14:44:07.250 092 12438.77 176.72 54568.22 88888.00 2015-04-02 14:44:07.375 092 12438.80 176.72 54568.22 88888.00 2015-04-02 14:44:07.500 092 12438.77 176.72 54568.22 88888.00 2015-04-02 14:44:07.625 092 12438.83 176.72 54568.25 88888.00 2015-04-02 14:44:07.750 092 12438.83 176.72 54568.28 88888.00 2015-04-02 14:44:07.875 092 12438.80 176.72 54568.28 88888.00 2015-04-02 14:44:08.000 092 12438.77 176.70 54568.30 88888.00 2015-04-02 14:44:08.125 092 12438.77 176.65 54568.32 88888.00 2015-04-02 14:44:08.250 092 12438.80 176.68 54568.35 88888.00 2015-04-02 14:44:08.375 092 12438.77 176.65 54568.35 88888.00 2015-04-02 14:44:08.500 092 12438.75 176.62 54568.38 88888.00 2015-04-02 14:44:08.625 092 12438.80 176.60 54568.38 88888.00 2015-04-02 14:44:08.750 092 12438.88 176.60 54568.38 88888.00 2015-04-02 14:44:08.875 092 12438.85 176.60 54568.38 88888.00 2015-04-02 14:44:09.000 092 12438.85 176.60 54568.35 88888.00 2015-04-02 14:44:09.125 092 12438.90 176.60 54568.40 88888.00 2015-04-02 14:44:09.250 092 12438.90 176.55 54568.43 88888.00 2015-04-02 14:44:09.375 092 12438.95 176.55 54568.45 88888.00 2015-04-02 14:44:09.500 092 12439.02 176.55 54568.43 88888.00 2015-04-02 14:44:09.625 092 12439.05 176.55 54568.45 88888.00 2015-04-02 14:44:09.750 092 12439.08 176.57 54568.45 88888.00 2015-04-02 14:44:09.875 092 12439.08 176.55 54568.47 88888.00 2015-04-02 14:44:10.000 092 12439.15 176.53 54568.47 88888.00 2015-04-02 14:44:10.125 092 12439.17 176.53 54568.50 88888.00 2015-04-02 14:44:10.250 092 12439.10 176.50 54568.53 88888.00 2015-04-02 14:44:10.375 092 12439.10 176.50 54568.53 88888.00 2015-04-02 14:44:10.500 092 12439.17 176.55 54568.53 88888.00 2015-04-02 14:44:10.625 092 12439.25 176.57 54568.55 88888.00 2015-04-02 14:44:10.750 092 12439.27 176.55 54568.55 88888.00 2015-04-02 14:44:10.875 092 12439.27 176.53 54568.55 88888.00 2015-04-02 14:44:11.000 092 12439.30 176.55 54568.55 88888.00 2015-04-02 14:44:11.125 092 12439.33 176.57 54568.55 88888.00 2015-04-02 14:44:11.250 092 12439.35 176.55 54568.60 88888.00 2015-04-02 14:44:11.375 092 12439.40 176.50 54568.57 88888.00 2015-04-02 14:44:11.500 092 12439.48 176.50 54568.60 88888.00 2015-04-02 14:44:11.625 092 12439.55 176.53 54568.60 88888.00 2015-04-02 14:44:11.750 092 12439.58 176.55 54568.60 88888.00 2015-04-02 14:44:11.875 092 12439.62 176.53 54568.65 88888.00 2015-04-02 14:44:12.000 092 12439.67 176.53 54568.62 88888.00 2015-04-02 14:44:12.125 092 12439.62 176.53 54568.65 88888.00 2015-04-02 14:44:12.250 092 12439.62 176.53 54568.65 88888.00 2015-04-02 14:44:12.375 092 12439.75 176.50 54568.65 88888.00 2015-04-02 14:44:12.500 092 12439.85 176.50 54568.68 88888.00 2015-04-02 14:44:12.625 092 12439.92 176.53 54568.68 88888.00 2015-04-02 14:44:12.750 092 12439.95 176.53 54568.68 88888.00 2015-04-02 14:44:12.875 092 12439.98 176.47 54568.65 88888.00 2015-04-02 14:44:13.000 092 12440.02 176.47 54568.68 88888.00 2015-04-02 14:44:13.125 092 12440.00 176.47 54568.68 88888.00 2015-04-02 14:44:13.250 092 12439.92 176.43 54568.70 88888.00 2015-04-02 14:44:13.375 092 12440.00 176.47 54568.72 88888.00 2015-04-02 14:44:13.500 092 12440.05 176.50 54568.78 88888.00 2015-04-02 14:44:13.625 092 12440.08 176.50 54568.78 88888.00 2015-04-02 14:44:13.750 092 12440.08 176.47 54568.75 88888.00 2015-04-02 14:44:13.875 092 12440.10 176.50 54568.75 88888.00 2015-04-02 14:44:14.000 092 12440.17 176.47 54568.78 88888.00 2015-04-02 14:44:14.125 092 12440.25 176.45 54568.80 88888.00 2015-04-02 14:44:14.250 092 12440.17 176.45 54568.80 88888.00 2015-04-02 14:44:14.375 092 12440.23 176.45 54568.78 88888.00 2015-04-02 14:44:14.500 092 12440.33 176.45 54568.80 88888.00 2015-04-02 14:44:14.625 092 12440.40 176.47 54568.78 88888.00 2015-04-02 14:44:14.750 092 12440.45 176.50 54568.82 88888.00 2015-04-02 14:44:14.875 092 12440.42 176.45 54568.82 88888.00 2015-04-02 14:44:15.000 092 12440.38 176.43 54568.82 88888.00 2015-04-02 14:44:15.125 092 12440.48 176.43 54568.85 88888.00 2015-04-02 14:44:15.250 092 12440.52 176.40 54568.88 88888.00 2015-04-02 14:44:15.375 092 12440.55 176.40 54568.85 88888.00 2015-04-02 14:44:15.500 092 12440.52 176.40 54568.85 88888.00 2015-04-02 14:44:15.625 092 12440.55 176.45 54568.88 88888.00 2015-04-02 14:44:15.750 092 12440.65 176.45 54568.90 88888.00 2015-04-02 14:44:15.875 092 12440.73 176.43 54568.90 88888.00 2015-04-02 14:44:16.000 092 12440.73 176.45 54568.93 88888.00 2015-04-02 14:44:16.125 092 12440.70 176.43 54568.93 88888.00 2015-04-02 14:44:16.250 092 12440.67 176.40 54568.93 88888.00 2015-04-02 14:44:16.375 092 12440.75 176.40 54568.95 88888.00 2015-04-02 14:44:16.500 092 12440.73 176.45 54568.95 88888.00 2015-04-02 14:44:16.625 092 12440.73 176.43 54568.97 88888.00 2015-04-02 14:44:16.750 092 12440.73 176.43 54569.00 88888.00 2015-04-02 14:44:16.875 092 12440.70 176.40 54568.97 88888.00 2015-04-02 14:44:17.000 092 12440.73 176.38 54568.97 88888.00 2015-04-02 14:44:17.125 092 12440.73 176.40 54569.00 88888.00 2015-04-02 14:44:17.250 092 12440.70 176.38 54569.05 88888.00 2015-04-02 14:44:17.375 092 12440.70 176.38 54569.07 88888.00 2015-04-02 14:44:17.500 092 12440.67 176.35 54569.05 88888.00 2015-04-02 14:44:17.625 092 12440.67 176.35 54569.05 88888.00 2015-04-02 14:44:17.750 092 12440.73 176.38 54569.07 88888.00 2015-04-02 14:44:17.875 092 12440.73 176.35 54569.10 88888.00 2015-04-02 14:44:18.000 092 12440.70 176.35 54569.10 88888.00 2015-04-02 14:44:18.125 092 12440.70 176.35 54569.12 88888.00 2015-04-02 14:44:18.250 092 12440.70 176.32 54569.12 88888.00 2015-04-02 14:44:18.375 092 12440.73 176.30 54569.15 88888.00 2015-04-02 14:44:18.500 092 12440.75 176.30 54569.15 88888.00 2015-04-02 14:44:18.625 092 12440.80 176.30 54569.18 88888.00 2015-04-02 14:44:18.750 092 12440.75 176.30 54569.20 88888.00 2015-04-02 14:44:18.875 092 12440.75 176.28 54569.22 88888.00 2015-04-02 14:44:19.000 092 12440.80 176.25 54569.22 88888.00 2015-04-02 14:44:19.125 092 12440.75 176.22 54569.25 88888.00 2015-04-02 14:44:19.250 092 12440.75 176.22 54569.25 88888.00 2015-04-02 14:44:19.375 092 12440.77 176.25 54569.25 88888.00 2015-04-02 14:44:19.500 092 12440.75 176.20 54569.28 88888.00 2015-04-02 14:44:19.625 092 12440.73 176.18 54569.30 88888.00 2015-04-02 14:44:19.750 092 12440.65 176.18 54569.30 88888.00 2015-04-02 14:44:19.875 092 12440.70 176.15 54569.32 88888.00 2015-04-02 14:44:20.000 092 12440.77 176.15 54569.32 88888.00 2015-04-02 14:44:20.125 092 12440.80 176.12 54569.32 88888.00 2015-04-02 14:44:20.250 092 12440.77 176.07 54569.35 88888.00 2015-04-02 14:44:20.375 092 12440.77 176.07 54569.35 88888.00 2015-04-02 14:44:20.500 092 12440.75 176.07 54569.38 88888.00 2015-04-02 14:44:20.625 092 12440.75 176.03 54569.40 88888.00 2015-04-02 14:44:20.750 092 12440.73 176.03 54569.40 88888.00 2015-04-02 14:44:20.875 092 12440.67 176.00 54569.43 88888.00 2015-04-02 14:44:21.000 092 12440.60 176.00 54569.45 88888.00 2015-04-02 14:44:21.125 092 12440.62 176.00 54569.47 88888.00 2015-04-02 14:44:21.250 092 12440.67 175.95 54569.47 88888.00 2015-04-02 14:44:21.375 092 12440.73 175.95 54569.50 88888.00 2015-04-02 14:44:21.500 092 12440.75 175.95 54569.53 88888.00 2015-04-02 14:44:21.625 092 12440.73 175.93 54569.55 88888.00 2015-04-02 14:44:21.750 092 12440.67 175.93 54569.55 88888.00 2015-04-02 14:44:21.875 092 12440.67 175.88 54569.57 88888.00 2015-04-02 14:44:22.000 092 12440.73 175.78 54569.55 88888.00 2015-04-02 14:44:22.125 092 12440.73 175.80 54569.60 88888.00 2015-04-02 14:44:22.250 092 12440.70 175.75 54569.62 88888.00 2015-04-02 14:44:22.375 092 12440.70 175.78 54569.60 88888.00 2015-04-02 14:44:22.500 092 12440.65 175.75 54569.62 88888.00 2015-04-02 14:44:22.625 092 12440.70 175.75 54569.62 88888.00 2015-04-02 14:44:22.750 092 12440.62 175.72 54569.68 88888.00 2015-04-02 14:44:22.875 092 12440.52 175.72 54569.70 88888.00 2015-04-02 14:44:23.000 092 12440.45 175.72 54569.70 88888.00 2015-04-02 14:44:23.125 092 12440.38 175.70 54569.70 88888.00 2015-04-02 14:44:23.250 092 12440.40 175.62 54569.70 88888.00 2015-04-02 14:44:23.375 092 12440.50 175.65 54569.75 88888.00 2015-04-02 14:44:23.500 092 12440.48 175.68 54569.78 88888.00 2015-04-02 14:44:23.625 092 12440.45 175.62 54569.78 88888.00 2015-04-02 14:44:23.750 092 12440.40 175.55 54569.78 88888.00 2015-04-02 14:44:23.875 092 12440.38 175.55 54569.80 88888.00 2015-04-02 14:44:24.000 092 12440.38 175.55 54569.82 88888.00 2015-04-02 14:44:24.125 092 12440.33 175.53 54569.82 88888.00 2015-04-02 14:44:24.250 092 12440.30 175.50 54569.82 88888.00 2015-04-02 14:44:24.375 092 12440.30 175.50 54569.88 88888.00 2015-04-02 14:44:24.500 092 12440.27 175.47 54569.90 88888.00 2015-04-02 14:44:24.625 092 12440.27 175.45 54569.90 88888.00 2015-04-02 14:44:24.750 092 12440.27 175.40 54569.90 88888.00 2015-04-02 14:44:24.875 092 12440.30 175.38 54569.90 88888.00 2015-04-02 14:44:25.000 092 12440.35 175.38 54569.93 88888.00 2015-04-02 14:44:25.125 092 12440.33 175.32 54569.95 88888.00 2015-04-02 14:44:25.250 092 12440.27 175.28 54570.00 88888.00 2015-04-02 14:44:25.375 092 12440.33 175.30 54570.03 88888.00 2015-04-02 14:44:25.500 092 12440.30 175.28 54570.03 88888.00 2015-04-02 14:44:25.625 092 12440.33 175.28 54570.00 88888.00 2015-04-02 14:44:25.750 092 12440.35 175.25 54570.03 88888.00 2015-04-02 14:44:25.875 092 12440.38 175.25 54570.05 88888.00 2015-04-02 14:44:26.000 092 12440.40 175.25 54570.05 88888.00 2015-04-02 14:44:26.125 092 12440.38 175.25 54570.07 88888.00 2015-04-02 14:44:26.250 092 12440.35 175.20 54570.07 88888.00 2015-04-02 14:44:26.375 092 12440.40 175.22 54570.10 88888.00 2015-04-02 14:44:26.500 092 12440.45 175.25 54570.15 88888.00 2015-04-02 14:44:26.625 092 12440.40 175.25 54570.15 88888.00 2015-04-02 14:44:26.750 092 12440.35 175.18 54570.12 88888.00 2015-04-02 14:44:26.875 092 12440.35 175.18 54570.15 88888.00 2015-04-02 14:44:27.000 092 12440.40 175.15 54570.12 88888.00 2015-04-02 14:44:27.125 092 12440.45 175.12 54570.12 88888.00 2015-04-02 14:44:27.250 092 12440.40 175.10 54570.18 88888.00 2015-04-02 14:44:27.375 092 12440.48 175.12 54570.18 88888.00 2015-04-02 14:44:27.500 092 12440.48 175.12 54570.18 88888.00 2015-04-02 14:44:27.625 092 12440.45 175.12 54570.18 88888.00 2015-04-02 14:44:27.750 092 12440.48 175.10 54570.18 88888.00 2015-04-02 14:44:27.875 092 12440.50 175.10 54570.20 88888.00 2015-04-02 14:44:28.000 092 12440.52 175.07 54570.20 88888.00 2015-04-02 14:44:28.125 092 12440.58 175.10 54570.22 88888.00 2015-04-02 14:44:28.250 092 12440.55 175.05 54570.22 88888.00 2015-04-02 14:44:28.375 092 12440.58 175.07 54570.25 88888.00 2015-04-02 14:44:28.500 092 12440.60 175.07 54570.25 88888.00 2015-04-02 14:44:28.625 092 12440.67 175.07 54570.28 88888.00 2015-04-02 14:44:28.750 092 12440.73 175.05 54570.28 88888.00 2015-04-02 14:44:28.875 092 12440.70 175.05 54570.30 88888.00 2015-04-02 14:44:29.000 092 12440.67 175.05 54570.30 88888.00 2015-04-02 14:44:29.125 092 12440.67 175.07 54570.30 88888.00 2015-04-02 14:44:29.250 092 12440.75 175.07 54570.30 88888.00 2015-04-02 14:44:29.375 092 12440.83 175.10 54570.30 88888.00 2015-04-02 14:44:29.500 092 12440.77 175.10 54570.32 88888.00 2015-04-02 14:44:29.625 092 12440.67 175.10 54570.35 88888.00 2015-04-02 14:44:29.750 092 12440.67 175.10 54570.35 88888.00 2015-04-02 14:44:29.875 092 12440.70 175.07 54570.32 88888.00 2015-04-02 14:44:30.000 092 12440.73 175.07 54570.32 88888.00 2015-04-02 14:44:30.125 092 12440.62 175.07 54570.32 88888.00 2015-04-02 14:44:30.250 092 12440.55 175.05 54570.38 88888.00 2015-04-02 14:44:30.375 092 12440.60 175.03 54570.40 88888.00 2015-04-02 14:44:30.500 092 12440.58 175.05 54570.40 88888.00 2015-04-02 14:44:30.625 092 12440.60 175.07 54570.40 88888.00 2015-04-02 14:44:30.750 092 12440.52 175.12 54570.43 88888.00 2015-04-02 14:44:30.875 092 12440.50 175.15 54570.45 88888.00 2015-04-02 14:44:31.000 092 12440.45 175.15 54570.43 88888.00 2015-04-02 14:44:31.125 092 12440.52 175.18 54570.47 88888.00 2015-04-02 14:44:31.250 092 12440.55 175.15 54570.45 88888.00 2015-04-02 14:44:31.375 092 12440.58 175.18 54570.45 88888.00 2015-04-02 14:44:31.500 092 12440.55 175.18 54570.47 88888.00 2015-04-02 14:44:31.625 092 12440.48 175.15 54570.47 88888.00 2015-04-02 14:44:31.750 092 12440.42 175.18 54570.50 88888.00 2015-04-02 14:44:31.875 092 12440.50 175.18 54570.50 88888.00 2015-04-02 14:44:32.000 092 12440.55 175.20 54570.50 88888.00 2015-04-02 14:44:32.125 092 12440.52 175.25 54570.53 88888.00 2015-04-02 14:44:32.250 092 12440.52 175.22 54570.53 88888.00 2015-04-02 14:44:32.375 092 12440.58 175.25 54570.53 88888.00 2015-04-02 14:44:32.500 092 12440.58 175.30 54570.53 88888.00 2015-04-02 14:44:32.625 092 12440.65 175.35 54570.57 88888.00 2015-04-02 14:44:32.750 092 12440.67 175.38 54570.57 88888.00 2015-04-02 14:44:32.875 092 12440.70 175.40 54570.55 88888.00 2015-04-02 14:44:33.000 092 12440.73 175.40 54570.53 88888.00 2015-04-02 14:44:33.125 092 12440.75 175.43 54570.57 88888.00 2015-04-02 14:44:33.250 092 12440.73 175.43 54570.60 88888.00 2015-04-02 14:44:33.375 092 12440.73 175.45 54570.57 88888.00 2015-04-02 14:44:33.500 092 12440.73 175.45 54570.60 88888.00 2015-04-02 14:44:33.625 092 12440.77 175.45 54570.62 88888.00 2015-04-02 14:44:33.750 092 12440.77 175.45 54570.62 88888.00 2015-04-02 14:44:33.875 092 12440.75 175.47 54570.62 88888.00 2015-04-02 14:44:34.000 092 12440.75 175.45 54570.60 88888.00 2015-04-02 14:44:34.125 092 12440.77 175.45 54570.60 88888.00 2015-04-02 14:44:34.250 092 12440.75 175.45 54570.60 88888.00 2015-04-02 14:44:34.375 092 12440.77 175.47 54570.60 88888.00 2015-04-02 14:44:34.500 092 12440.77 175.53 54570.62 88888.00 2015-04-02 14:44:34.625 092 12440.77 175.53 54570.62 88888.00 2015-04-02 14:44:34.750 092 12440.75 175.53 54570.62 88888.00 2015-04-02 14:44:34.875 092 12440.77 175.55 54570.62 88888.00 2015-04-02 14:44:35.000 092 12440.77 175.57 54570.62 88888.00 2015-04-02 14:44:35.125 092 12440.83 175.60 54570.65 88888.00 2015-04-02 14:44:35.250 092 12440.80 175.57 54570.68 88888.00 2015-04-02 14:44:35.375 092 12440.83 175.60 54570.68 88888.00 2015-04-02 14:44:35.500 092 12440.83 175.60 54570.70 88888.00 2015-04-02 14:44:35.625 092 12440.83 175.60 54570.68 88888.00 2015-04-02 14:44:35.750 092 12440.85 175.62 54570.68 88888.00 2015-04-02 14:44:35.875 092 12440.95 175.68 54570.70 88888.00 2015-04-02 14:44:36.000 092 12440.92 175.68 54570.70 88888.00 2015-04-02 14:44:36.125 092 12440.90 175.68 54570.72 88888.00 2015-04-02 14:44:36.250 092 12440.88 175.70 54570.75 88888.00 2015-04-02 14:44:36.375 092 12441.00 175.72 54570.75 88888.00 2015-04-02 14:44:36.500 092 12441.00 175.75 54570.75 88888.00 2015-04-02 14:44:36.625 092 12440.92 175.78 54570.72 88888.00 2015-04-02 14:44:36.750 092 12440.92 175.75 54570.75 88888.00 2015-04-02 14:44:36.875 092 12440.98 175.78 54570.75 88888.00 2015-04-02 14:44:37.000 092 12441.05 175.82 54570.75 88888.00 2015-04-02 14:44:37.125 092 12441.05 175.88 54570.78 88888.00 2015-04-02 14:44:37.250 092 12441.02 175.85 54570.75 88888.00 2015-04-02 14:44:37.375 092 12441.08 175.85 54570.72 88888.00 2015-04-02 14:44:37.500 092 12441.05 175.88 54570.72 88888.00 2015-04-02 14:44:37.625 092 12441.08 175.95 54570.78 88888.00 2015-04-02 14:44:37.750 092 12441.10 175.93 54570.78 88888.00 2015-04-02 14:44:37.875 092 12441.15 175.95 54570.78 88888.00 2015-04-02 14:44:38.000 092 12441.17 175.95 54570.75 88888.00 2015-04-02 14:44:38.125 092 12441.15 175.97 54570.78 88888.00 2015-04-02 14:44:38.250 092 12441.10 176.00 54570.78 88888.00 2015-04-02 14:44:38.375 092 12441.15 176.00 54570.80 88888.00 2015-04-02 14:44:38.500 092 12441.17 176.05 54570.82 88888.00 2015-04-02 14:44:38.625 092 12441.25 176.07 54570.82 88888.00 2015-04-02 14:44:38.750 092 12441.20 176.07 54570.85 88888.00 2015-04-02 14:44:38.875 092 12441.15 176.10 54570.80 88888.00 2015-04-02 14:44:39.000 092 12441.12 176.12 54570.80 88888.00 2015-04-02 14:44:39.125 092 12441.17 176.15 54570.82 88888.00 2015-04-02 14:44:39.250 092 12441.17 176.15 54570.85 88888.00 2015-04-02 14:44:39.375 092 12441.20 176.18 54570.85 88888.00 2015-04-02 14:44:39.500 092 12441.20 176.18 54570.85 88888.00 2015-04-02 14:44:39.625 092 12441.15 176.20 54570.90 88888.00 2015-04-02 14:44:39.750 092 12441.12 176.18 54570.88 88888.00 2015-04-02 14:44:39.875 092 12441.17 176.18 54570.88 88888.00 2015-04-02 14:44:40.000 092 12441.23 176.20 54570.90 88888.00 2015-04-02 14:44:40.125 092 12441.17 176.20 54570.88 88888.00 2015-04-02 14:44:40.250 092 12441.20 176.20 54570.93 88888.00 2015-04-02 14:44:40.375 092 12441.27 176.22 54570.97 88888.00 2015-04-02 14:44:40.500 092 12441.25 176.22 54570.97 88888.00 2015-04-02 14:44:40.625 092 12441.25 176.22 54570.95 88888.00 2015-04-02 14:44:40.750 092 12441.30 176.25 54570.93 88888.00 2015-04-02 14:44:40.875 092 12441.23 176.25 54570.95 88888.00 2015-04-02 14:44:41.000 092 12441.23 176.22 54570.97 88888.00 2015-04-02 14:44:41.125 092 12441.27 176.22 54570.97 88888.00 2015-04-02 14:44:41.250 092 12441.20 176.22 54571.00 88888.00 2015-04-02 14:44:41.375 092 12441.23 176.25 54571.00 88888.00 2015-04-02 14:44:41.500 092 12441.27 176.25 54571.00 88888.00 2015-04-02 14:44:41.625 092 12441.33 176.22 54571.03 88888.00 2015-04-02 14:44:41.750 092 12441.33 176.22 54571.05 88888.00 2015-04-02 14:44:41.875 092 12441.23 176.22 54571.05 88888.00 2015-04-02 14:44:42.000 092 12441.23 176.22 54571.03 88888.00 2015-04-02 14:44:42.125 092 12441.20 176.22 54571.05 88888.00 2015-04-02 14:44:42.250 092 12441.25 176.22 54571.10 88888.00 2015-04-02 14:44:42.375 092 12441.30 176.22 54571.10 88888.00 2015-04-02 14:44:42.500 092 12441.27 176.20 54571.07 88888.00 2015-04-02 14:44:42.625 092 12441.35 176.20 54571.12 88888.00 2015-04-02 14:44:42.750 092 12441.35 176.20 54571.10 88888.00 2015-04-02 14:44:42.875 092 12441.33 176.20 54571.07 88888.00 2015-04-02 14:44:43.000 092 12441.33 176.20 54571.07 88888.00 2015-04-02 14:44:43.125 092 12441.30 176.20 54571.12 88888.00 2015-04-02 14:44:43.250 092 12441.27 176.18 54571.15 88888.00 2015-04-02 14:44:43.375 092 12441.27 176.20 54571.12 88888.00 2015-04-02 14:44:43.500 092 12441.27 176.22 54571.18 88888.00 2015-04-02 14:44:43.625 092 12441.33 176.25 54571.18 88888.00 2015-04-02 14:44:43.750 092 12441.33 176.28 54571.18 88888.00 2015-04-02 14:44:43.875 092 12441.30 176.22 54571.18 88888.00 2015-04-02 14:44:44.000 092 12441.23 176.22 54571.18 88888.00 2015-04-02 14:44:44.125 092 12441.20 176.22 54571.22 88888.00 2015-04-02 14:44:44.250 092 12441.15 176.25 54571.28 88888.00 2015-04-02 14:44:44.375 092 12441.23 176.28 54571.28 88888.00 2015-04-02 14:44:44.500 092 12441.25 176.30 54571.28 88888.00 2015-04-02 14:44:44.625 092 12441.23 176.32 54571.28 88888.00 2015-04-02 14:44:44.750 092 12441.15 176.32 54571.22 88888.00 2015-04-02 14:44:44.875 092 12441.12 176.30 54571.22 88888.00 2015-04-02 14:44:45.000 092 12441.15 176.30 54571.22 88888.00 2015-04-02 14:44:45.125 092 12441.15 176.30 54571.28 88888.00 2015-04-02 14:44:45.250 092 12441.05 176.30 54571.28 88888.00 2015-04-02 14:44:45.375 092 12441.08 176.28 54571.28 88888.00 2015-04-02 14:44:45.500 092 12441.12 176.28 54571.30 88888.00 2015-04-02 14:44:45.625 092 12441.17 176.30 54571.30 88888.00 2015-04-02 14:44:45.750 092 12441.17 176.35 54571.30 88888.00 2015-04-02 14:44:45.875 092 12441.20 176.38 54571.30 88888.00 2015-04-02 14:44:46.000 092 12441.23 176.35 54571.30 88888.00 2015-04-02 14:44:46.125 092 12441.23 176.43 54571.30 88888.00 2015-04-02 14:44:46.250 092 12441.17 176.40 54571.32 88888.00 2015-04-02 14:44:46.375 092 12441.25 176.43 54571.32 88888.00 2015-04-02 14:44:46.500 092 12441.27 176.45 54571.35 88888.00 2015-04-02 14:44:46.625 092 12441.30 176.50 54571.40 88888.00 2015-04-02 14:44:46.750 092 12441.35 176.50 54571.38 88888.00 2015-04-02 14:44:46.875 092 12441.35 176.53 54571.38 88888.00 2015-04-02 14:44:47.000 092 12441.35 176.55 54571.38 88888.00 2015-04-02 14:44:47.125 092 12441.38 176.57 54571.40 88888.00 2015-04-02 14:44:47.250 092 12441.35 176.55 54571.43 88888.00 2015-04-02 14:44:47.375 092 12441.45 176.57 54571.43 88888.00 2015-04-02 14:44:47.500 092 12441.42 176.60 54571.43 88888.00 2015-04-02 14:44:47.625 092 12441.45 176.62 54571.45 88888.00 2015-04-02 14:44:47.750 092 12441.48 176.68 54571.43 88888.00 2015-04-02 14:44:47.875 092 12441.48 176.68 54571.43 88888.00 2015-04-02 14:44:48.000 092 12441.55 176.72 54571.43 88888.00 2015-04-02 14:44:48.125 092 12441.58 176.75 54571.45 88888.00 2015-04-02 14:44:48.250 092 12441.48 176.75 54571.47 88888.00 2015-04-02 14:44:48.375 092 12441.50 176.78 54571.47 88888.00 2015-04-02 14:44:48.500 092 12441.50 176.82 54571.50 88888.00 2015-04-02 14:44:48.625 092 12441.50 176.85 54571.47 88888.00 2015-04-02 14:44:48.750 092 12441.48 176.88 54571.47 88888.00 2015-04-02 14:44:48.875 092 12441.52 176.93 54571.50 88888.00 2015-04-02 14:44:49.000 092 12441.58 176.97 54571.53 88888.00 2015-04-02 14:44:49.125 092 12441.65 177.00 54571.53 88888.00 2015-04-02 14:44:49.250 092 12441.60 177.00 54571.55 88888.00 2015-04-02 14:44:49.375 092 12441.58 177.03 54571.55 88888.00 2015-04-02 14:44:49.500 092 12441.58 177.05 54571.55 88888.00 2015-04-02 14:44:49.625 092 12441.60 177.07 54571.55 88888.00 2015-04-02 14:44:49.750 092 12441.58 177.12 54571.57 88888.00 2015-04-02 14:44:49.875 092 12441.55 177.15 54571.57 88888.00 2015-04-02 14:44:50.000 092 12441.50 177.18 54571.55 88888.00 2015-04-02 14:44:50.125 092 12441.45 177.20 54571.57 88888.00 2015-04-02 14:44:50.250 092 12441.48 177.22 54571.60 88888.00 2015-04-02 14:44:50.375 092 12441.48 177.28 54571.62 88888.00 2015-04-02 14:44:50.500 092 12441.42 177.28 54571.62 88888.00 2015-04-02 14:44:50.625 092 12441.40 177.30 54571.62 88888.00 2015-04-02 14:44:50.750 092 12441.35 177.32 54571.65 88888.00 2015-04-02 14:44:50.875 092 12441.40 177.38 54571.68 88888.00 2015-04-02 14:44:51.000 092 12441.40 177.40 54571.65 88888.00 2015-04-02 14:44:51.125 092 12441.45 177.40 54571.68 88888.00 2015-04-02 14:44:51.250 092 12441.45 177.40 54571.68 88888.00 2015-04-02 14:44:51.375 092 12441.48 177.43 54571.68 88888.00 2015-04-02 14:44:51.500 092 12441.40 177.43 54571.68 88888.00 2015-04-02 14:44:51.625 092 12441.30 177.45 54571.70 88888.00 2015-04-02 14:44:51.750 092 12441.27 177.45 54571.70 88888.00 2015-04-02 14:44:51.875 092 12441.30 177.47 54571.70 88888.00 2015-04-02 14:44:52.000 092 12441.33 177.50 54571.68 88888.00 2015-04-02 14:44:52.125 092 12441.30 177.53 54571.72 88888.00 2015-04-02 14:44:52.250 092 12441.27 177.53 54571.78 88888.00 2015-04-02 14:44:52.375 092 12441.38 177.50 54571.75 88888.00 2015-04-02 14:44:52.500 092 12441.38 177.55 54571.75 88888.00 2015-04-02 14:44:52.625 092 12441.35 177.57 54571.75 88888.00 2015-04-02 14:44:52.750 092 12441.27 177.57 54571.78 88888.00 2015-04-02 14:44:52.875 092 12441.30 177.57 54571.78 88888.00 2015-04-02 14:44:53.000 092 12441.33 177.60 54571.78 88888.00 2015-04-02 14:44:53.125 092 12441.38 177.60 54571.78 88888.00 2015-04-02 14:44:53.250 092 12441.27 177.62 54571.78 88888.00 2015-04-02 14:44:53.375 092 12441.27 177.70 54571.80 88888.00 2015-04-02 14:44:53.500 092 12441.30 177.75 54571.80 88888.00 2015-04-02 14:44:53.625 092 12441.30 177.75 54571.80 88888.00 2015-04-02 14:44:53.750 092 12441.27 177.75 54571.80 88888.00 2015-04-02 14:44:53.875 092 12441.30 177.80 54571.82 88888.00 2015-04-02 14:44:54.000 092 12441.38 177.82 54571.80 88888.00 2015-04-02 14:44:54.125 092 12441.33 177.85 54571.78 88888.00 2015-04-02 14:44:54.250 092 12441.27 177.85 54571.82 88888.00 2015-04-02 14:44:54.375 092 12441.40 177.90 54571.82 88888.00 2015-04-02 14:44:54.500 092 12441.42 177.90 54571.80 88888.00 2015-04-02 14:44:54.625 092 12441.50 177.97 54571.80 88888.00 2015-04-02 14:44:54.750 092 12441.50 178.03 54571.82 88888.00 2015-04-02 14:44:54.875 092 12441.45 178.05 54571.82 88888.00 2015-04-02 14:44:55.000 092 12441.50 178.07 54571.82 88888.00 2015-04-02 14:44:55.125 092 12441.58 178.10 54571.85 88888.00 2015-04-02 14:44:55.250 092 12441.58 178.12 54571.85 88888.00 2015-04-02 14:44:55.375 092 12441.55 178.18 54571.82 88888.00 2015-04-02 14:44:55.500 092 12441.60 178.22 54571.82 88888.00 2015-04-02 14:44:55.625 092 12441.60 178.30 54571.82 88888.00 2015-04-02 14:44:55.750 092 12441.58 178.35 54571.80 88888.00 2015-04-02 14:44:55.875 092 12441.58 178.38 54571.85 88888.00 2015-04-02 14:44:56.000 092 12441.60 178.43 54571.85 88888.00 2015-04-02 14:44:56.125 092 12441.60 178.43 54571.85 88888.00 2015-04-02 14:44:56.250 092 12441.55 178.43 54571.85 88888.00 2015-04-02 14:44:56.375 092 12441.60 178.50 54571.85 88888.00 2015-04-02 14:44:56.500 092 12441.65 178.55 54571.85 88888.00 2015-04-02 14:44:56.625 092 12441.60 178.57 54571.82 88888.00 2015-04-02 14:44:56.750 092 12441.60 178.60 54571.82 88888.00 2015-04-02 14:44:56.875 092 12441.60 178.62 54571.85 88888.00 2015-04-02 14:44:57.000 092 12441.62 178.65 54571.82 88888.00 2015-04-02 14:44:57.125 092 12441.60 178.65 54571.82 88888.00 2015-04-02 14:44:57.250 092 12441.58 178.68 54571.88 88888.00 2015-04-02 14:44:57.375 092 12441.60 178.72 54571.85 88888.00 2015-04-02 14:44:57.500 092 12441.62 178.72 54571.85 88888.00 2015-04-02 14:44:57.625 092 12441.65 178.75 54571.88 88888.00 2015-04-02 14:44:57.750 092 12441.65 178.80 54571.88 88888.00 2015-04-02 14:44:57.875 092 12441.62 178.82 54571.88 88888.00 2015-04-02 14:44:58.000 092 12441.60 178.85 54571.88 88888.00 2015-04-02 14:44:58.125 092 12441.60 178.85 54571.90 88888.00 2015-04-02 14:44:58.250 092 12441.62 178.85 54571.90 88888.00 2015-04-02 14:44:58.375 092 12441.67 178.88 54571.90 88888.00 2015-04-02 14:44:58.500 092 12441.65 178.90 54571.90 88888.00 2015-04-02 14:44:58.625 092 12441.65 178.93 54571.90 88888.00 2015-04-02 14:44:58.750 092 12441.67 178.95 54571.88 88888.00 2015-04-02 14:44:58.875 092 12441.65 178.95 54571.85 88888.00 2015-04-02 14:44:59.000 092 12441.60 178.95 54571.82 88888.00 2015-04-02 14:44:59.125 092 12441.62 178.97 54571.88 88888.00 2015-04-02 14:44:59.250 092 12441.65 179.00 54571.90 88888.00 2015-04-02 14:44:59.375 092 12441.70 179.05 54571.90 88888.00 2015-04-02 14:44:59.500 092 12441.73 179.07 54571.90 88888.00 2015-04-02 14:44:59.625 092 12441.73 179.12 54571.93 88888.00 2015-04-02 14:44:59.750 092 12441.73 179.12 54571.93 88888.00 2015-04-02 14:44:59.875 092 12441.67 179.10 54571.90 88888.00 2015-04-02 14:45:00.000 092 12441.70 179.15 54571.88 88888.00 2015-04-02 14:45:00.125 092 12441.77 179.20 54571.90 88888.00 2015-04-02 14:45:00.250 092 12441.75 179.20 54571.90 88888.00 2015-04-02 14:45:00.375 092 12441.77 179.22 54571.90 88888.00 2015-04-02 14:45:00.500 092 12441.83 179.25 54571.90 88888.00 2015-04-02 14:45:00.625 092 12441.85 179.28 54571.88 88888.00 2015-04-02 14:45:00.750 092 12441.83 179.30 54571.88 88888.00 2015-04-02 14:45:00.875 092 12441.83 179.32 54571.90 88888.00 2015-04-02 14:45:01.000 092 12441.85 179.35 54571.90 88888.00 2015-04-02 14:45:01.125 092 12441.90 179.40 54571.88 88888.00 2015-04-02 14:45:01.250 092 12441.88 179.40 54571.90 88888.00 2015-04-02 14:45:01.375 092 12441.88 179.43 54571.90 88888.00 2015-04-02 14:45:01.500 092 12441.92 179.53 54571.93 88888.00 2015-04-02 14:45:01.625 092 12442.05 179.53 54571.90 88888.00 2015-04-02 14:45:01.750 092 12442.02 179.55 54571.90 88888.00 2015-04-02 14:45:01.875 092 12441.95 179.57 54571.93 88888.00 2015-04-02 14:45:02.000 092 12441.92 179.57 54571.93 88888.00 2015-04-02 14:45:02.125 092 12441.92 179.60 54571.93 88888.00 2015-04-02 14:45:02.250 092 12441.90 179.57 54571.95 88888.00 2015-04-02 14:45:02.375 092 12442.00 179.65 54571.93 88888.00 2015-04-02 14:45:02.500 092 12442.10 179.65 54571.95 88888.00 2015-04-02 14:45:02.625 092 12442.12 179.65 54571.93 88888.00 2015-04-02 14:45:02.750 092 12442.10 179.62 54571.93 88888.00 2015-04-02 14:45:02.875 092 12442.08 179.65 54571.95 88888.00 2015-04-02 14:45:03.000 092 12442.05 179.65 54571.95 88888.00 2015-04-02 14:45:03.125 092 12442.08 179.65 54571.97 88888.00 2015-04-02 14:45:03.250 092 12442.15 179.68 54571.97 88888.00 2015-04-02 14:45:03.375 092 12442.17 179.68 54571.97 88888.00 2015-04-02 14:45:03.500 092 12442.12 179.65 54571.95 88888.00 2015-04-02 14:45:03.625 092 12442.08 179.70 54571.97 88888.00 2015-04-02 14:45:03.750 092 12442.12 179.70 54571.97 88888.00 2015-04-02 14:45:03.875 092 12442.17 179.72 54571.97 88888.00 2015-04-02 14:45:04.000 092 12442.17 179.72 54571.97 88888.00 2015-04-02 14:45:04.125 092 12442.25 179.72 54572.00 88888.00 2015-04-02 14:45:04.250 092 12442.25 179.68 54572.03 88888.00 2015-04-02 14:45:04.375 092 12442.35 179.70 54572.03 88888.00 2015-04-02 14:45:04.500 092 12442.33 179.68 54572.00 88888.00 2015-04-02 14:45:04.625 092 12442.27 179.68 54572.03 88888.00 2015-04-02 14:45:04.750 092 12442.30 179.70 54572.05 88888.00 2015-04-02 14:45:04.875 092 12442.25 179.68 54572.03 88888.00 2015-04-02 14:45:05.000 092 12442.25 179.70 54572.03 88888.00 2015-04-02 14:45:05.125 092 12442.33 179.72 54572.05 88888.00 2015-04-02 14:45:05.250 092 12442.30 179.70 54572.12 88888.00 2015-04-02 14:45:05.375 092 12442.33 179.72 54572.15 88888.00 2015-04-02 14:45:05.500 092 12442.33 179.70 54572.12 88888.00 2015-04-02 14:45:05.625 092 12442.35 179.68 54572.10 88888.00 2015-04-02 14:45:05.750 092 12442.40 179.70 54572.10 88888.00 2015-04-02 14:45:05.875 092 12442.40 179.72 54572.12 88888.00 2015-04-02 14:45:06.000 092 12442.40 179.78 54572.15 88888.00 2015-04-02 14:45:06.125 092 12442.38 179.80 54572.18 88888.00 2015-04-02 14:45:06.250 092 12442.35 179.82 54572.20 88888.00 2015-04-02 14:45:06.375 092 12442.38 179.82 54572.18 88888.00 2015-04-02 14:45:06.500 092 12442.40 179.80 54572.18 88888.00 2015-04-02 14:45:06.625 092 12442.45 179.80 54572.18 88888.00 2015-04-02 14:45:06.750 092 12442.45 179.80 54572.22 88888.00 2015-04-02 14:45:06.875 092 12442.40 179.78 54572.22 88888.00 2015-04-02 14:45:07.000 092 12442.38 179.80 54572.25 88888.00 2015-04-02 14:45:07.125 092 12442.42 179.85 54572.28 88888.00 2015-04-02 14:45:07.250 092 12442.38 179.80 54572.25 88888.00 2015-04-02 14:45:07.375 092 12442.45 179.85 54572.25 88888.00 2015-04-02 14:45:07.500 092 12442.50 179.82 54572.28 88888.00 2015-04-02 14:45:07.625 092 12442.58 179.82 54572.30 88888.00 2015-04-02 14:45:07.750 092 12442.60 179.82 54572.32 88888.00 2015-04-02 14:45:07.875 092 12442.55 179.82 54572.35 88888.00 2015-04-02 14:45:08.000 092 12442.55 179.80 54572.32 88888.00 2015-04-02 14:45:08.125 092 12442.60 179.80 54572.30 88888.00 2015-04-02 14:45:08.250 092 12442.62 179.78 54572.30 88888.00 2015-04-02 14:45:08.375 092 12442.58 179.78 54572.30 88888.00 2015-04-02 14:45:08.500 092 12442.58 179.82 54572.35 88888.00 2015-04-02 14:45:08.625 092 12442.62 179.88 54572.35 88888.00 2015-04-02 14:45:08.750 092 12442.67 179.90 54572.35 88888.00 2015-04-02 14:45:08.875 092 12442.70 179.88 54572.32 88888.00 2015-04-02 14:45:09.000 092 12442.60 179.88 54572.32 88888.00 2015-04-02 14:45:09.125 092 12442.58 179.88 54572.38 88888.00 2015-04-02 14:45:09.250 092 12442.58 179.90 54572.38 88888.00 2015-04-02 14:45:09.375 092 12442.62 179.90 54572.40 88888.00 2015-04-02 14:45:09.500 092 12442.65 179.93 54572.40 88888.00 2015-04-02 14:45:09.625 092 12442.65 179.90 54572.40 88888.00 2015-04-02 14:45:09.750 092 12442.65 179.88 54572.43 88888.00 2015-04-02 14:45:09.875 092 12442.67 179.88 54572.43 88888.00 2015-04-02 14:45:10.000 092 12442.70 179.90 54572.43 88888.00 2015-04-02 14:45:10.125 092 12442.62 179.93 54572.45 88888.00 2015-04-02 14:45:10.250 092 12442.58 179.93 54572.47 88888.00 2015-04-02 14:45:10.375 092 12442.62 179.95 54572.50 88888.00 2015-04-02 14:45:10.500 092 12442.67 179.95 54572.53 88888.00 2015-04-02 14:45:10.625 092 12442.70 179.95 54572.53 88888.00 2015-04-02 14:45:10.750 092 12442.65 179.95 54572.50 88888.00 2015-04-02 14:45:10.875 092 12442.67 179.93 54572.50 88888.00 2015-04-02 14:45:11.000 092 12442.70 179.93 54572.50 88888.00 2015-04-02 14:45:11.125 092 12442.70 179.95 54572.55 88888.00 2015-04-02 14:45:11.250 092 12442.70 179.97 54572.57 88888.00 2015-04-02 14:45:11.375 092 12442.75 179.97 54572.57 88888.00 2015-04-02 14:45:11.500 092 12442.80 179.97 54572.55 88888.00 2015-04-02 14:45:11.625 092 12442.77 179.97 54572.57 88888.00 2015-04-02 14:45:11.750 092 12442.73 179.95 54572.55 88888.00 2015-04-02 14:45:11.875 092 12442.67 179.95 54572.57 88888.00 2015-04-02 14:45:12.000 092 12442.67 179.93 54572.55 88888.00 2015-04-02 14:45:12.125 092 12442.73 179.93 54572.57 88888.00 2015-04-02 14:45:12.250 092 12442.77 179.88 54572.65 88888.00 2015-04-02 14:45:12.375 092 12442.85 179.90 54572.62 88888.00 2015-04-02 14:45:12.500 092 12442.85 179.90 54572.65 88888.00 2015-04-02 14:45:12.625 092 12442.85 179.90 54572.65 88888.00 2015-04-02 14:45:12.750 092 12442.83 179.93 54572.65 88888.00 2015-04-02 14:45:12.875 092 12442.80 179.90 54572.68 88888.00 2015-04-02 14:45:13.000 092 12442.77 179.90 54572.70 88888.00 2015-04-02 14:45:13.125 092 12442.73 179.93 54572.72 88888.00 2015-04-02 14:45:13.250 092 12442.70 179.93 54572.70 88888.00 2015-04-02 14:45:13.375 092 12442.75 179.95 54572.72 88888.00 2015-04-02 14:45:13.500 092 12442.77 179.93 54572.72 88888.00 2015-04-02 14:45:13.625 092 12442.77 179.95 54572.72 88888.00 2015-04-02 14:45:13.750 092 12442.62 179.93 54572.72 88888.00 2015-04-02 14:45:13.875 092 12442.60 179.97 54572.75 88888.00 2015-04-02 14:45:14.000 092 12442.60 179.95 54572.78 88888.00 2015-04-02 14:45:14.125 092 12442.58 179.93 54572.80 88888.00 2015-04-02 14:45:14.250 092 12442.55 179.93 54572.80 88888.00 2015-04-02 14:45:14.375 092 12442.55 179.93 54572.80 88888.00 2015-04-02 14:45:14.500 092 12442.60 179.93 54572.78 88888.00 2015-04-02 14:45:14.625 092 12442.55 179.90 54572.80 88888.00 2015-04-02 14:45:14.750 092 12442.50 179.88 54572.80 88888.00 2015-04-02 14:45:14.875 092 12442.50 179.90 54572.82 88888.00 2015-04-02 14:45:15.000 092 12442.50 179.93 54572.82 88888.00 2015-04-02 14:45:15.125 092 12442.55 179.93 54572.85 88888.00 2015-04-02 14:45:15.250 092 12442.58 179.88 54572.85 88888.00 2015-04-02 14:45:15.375 092 12442.62 179.90 54572.85 88888.00 2015-04-02 14:45:15.500 092 12442.55 179.90 54572.88 88888.00 2015-04-02 14:45:15.625 092 12442.52 179.93 54572.90 88888.00 2015-04-02 14:45:15.750 092 12442.58 179.93 54572.90 88888.00 2015-04-02 14:45:15.875 092 12442.60 179.93 54572.93 88888.00 2015-04-02 14:45:16.000 092 12442.55 179.93 54572.90 88888.00 2015-04-02 14:45:16.125 092 12442.48 179.90 54572.93 88888.00 2015-04-02 14:45:16.250 092 12442.48 179.88 54572.95 88888.00 2015-04-02 14:45:16.375 092 12442.50 179.90 54572.97 88888.00 2015-04-02 14:45:16.500 092 12442.52 179.93 54572.97 88888.00 2015-04-02 14:45:16.625 092 12442.58 179.93 54572.97 88888.00 2015-04-02 14:45:16.750 092 12442.55 179.93 54572.97 88888.00 2015-04-02 14:45:16.875 092 12442.58 179.95 54572.97 88888.00 2015-04-02 14:45:17.000 092 12442.58 179.90 54572.95 88888.00 2015-04-02 14:45:17.125 092 12442.58 179.90 54572.97 88888.00 2015-04-02 14:45:17.250 092 12442.55 179.88 54572.97 88888.00 2015-04-02 14:45:17.375 092 12442.58 179.93 54572.97 88888.00 2015-04-02 14:45:17.500 092 12442.58 179.95 54573.00 88888.00 2015-04-02 14:45:17.625 092 12442.52 179.93 54573.05 88888.00 2015-04-02 14:45:17.750 092 12442.50 179.93 54573.05 88888.00 2015-04-02 14:45:17.875 092 12442.50 179.93 54573.05 88888.00 2015-04-02 14:45:18.000 092 12442.48 179.90 54573.03 88888.00 2015-04-02 14:45:18.125 092 12442.48 179.93 54573.05 88888.00 2015-04-02 14:45:18.250 092 12442.45 179.90 54573.07 88888.00 2015-04-02 14:45:18.375 092 12442.42 179.93 54573.05 88888.00 2015-04-02 14:45:18.500 092 12442.48 179.93 54573.05 88888.00 2015-04-02 14:45:18.625 092 12442.52 179.88 54573.07 88888.00 2015-04-02 14:45:18.750 092 12442.55 179.85 54573.05 88888.00 2015-04-02 14:45:18.875 092 12442.50 179.85 54573.05 88888.00 2015-04-02 14:45:19.000 092 12442.50 179.85 54573.05 88888.00 2015-04-02 14:45:19.125 092 12442.55 179.88 54573.10 88888.00 2015-04-02 14:45:19.250 092 12442.58 179.88 54573.12 88888.00 2015-04-02 14:45:19.375 092 12442.60 179.90 54573.15 88888.00 2015-04-02 14:45:19.500 092 12442.58 179.90 54573.15 88888.00 2015-04-02 14:45:19.625 092 12442.58 179.93 54573.18 88888.00 2015-04-02 14:45:19.750 092 12442.62 179.88 54573.15 88888.00 2015-04-02 14:45:19.875 092 12442.65 179.85 54573.15 88888.00 2015-04-02 14:45:20.000 092 12442.65 179.88 54573.15 88888.00 2015-04-02 14:45:20.125 092 12442.58 179.90 54573.18 88888.00 2015-04-02 14:45:20.250 092 12442.52 179.88 54573.18 88888.00 2015-04-02 14:45:20.375 092 12442.48 179.88 54573.20 88888.00 2015-04-02 14:45:20.500 092 12442.50 179.90 54573.22 88888.00 2015-04-02 14:45:20.625 092 12442.50 179.93 54573.20 88888.00 2015-04-02 14:45:20.750 092 12442.48 179.93 54573.20 88888.00 2015-04-02 14:45:20.875 092 12442.48 179.90 54573.25 88888.00 2015-04-02 14:45:21.000 092 12442.48 179.90 54573.22 88888.00 2015-04-02 14:45:21.125 092 12442.52 179.93 54573.25 88888.00 2015-04-02 14:45:21.250 092 12442.48 179.93 54573.25 88888.00 2015-04-02 14:45:21.375 092 12442.45 179.93 54573.28 88888.00 2015-04-02 14:45:21.500 092 12442.40 179.97 54573.28 88888.00 2015-04-02 14:45:21.625 092 12442.35 179.97 54573.28 88888.00 2015-04-02 14:45:21.750 092 12442.38 180.00 54573.28 88888.00 2015-04-02 14:45:21.875 092 12442.35 180.05 54573.30 88888.00 2015-04-02 14:45:22.000 092 12442.23 180.03 54573.30 88888.00 2015-04-02 14:45:22.125 092 12442.17 180.05 54573.32 88888.00 2015-04-02 14:45:22.250 092 12442.23 180.07 54573.32 88888.00 2015-04-02 14:45:22.375 092 12442.30 180.07 54573.32 88888.00 2015-04-02 14:45:22.500 092 12442.25 180.07 54573.32 88888.00 2015-04-02 14:45:22.625 092 12442.17 180.10 54573.32 88888.00 2015-04-02 14:45:22.750 092 12442.12 180.10 54573.35 88888.00 2015-04-02 14:45:22.875 092 12442.08 180.12 54573.38 88888.00 2015-04-02 14:45:23.000 092 12442.00 180.10 54573.35 88888.00 2015-04-02 14:45:23.125 092 12442.08 180.15 54573.38 88888.00 2015-04-02 14:45:23.250 092 12442.10 180.18 54573.38 88888.00 2015-04-02 14:45:23.375 092 12442.10 180.18 54573.38 88888.00 2015-04-02 14:45:23.500 092 12441.98 180.18 54573.40 88888.00 2015-04-02 14:45:23.625 092 12441.88 180.22 54573.43 88888.00 2015-04-02 14:45:23.750 092 12441.88 180.22 54573.40 88888.00 2015-04-02 14:45:23.875 092 12441.95 180.28 54573.40 88888.00 2015-04-02 14:45:24.000 092 12441.90 180.30 54573.40 88888.00 2015-04-02 14:45:24.125 092 12441.95 180.30 54573.40 88888.00 2015-04-02 14:45:24.250 092 12441.98 180.30 54573.40 88888.00 2015-04-02 14:45:24.375 092 12442.02 180.32 54573.40 88888.00 2015-04-02 14:45:24.500 092 12441.95 180.32 54573.43 88888.00 2015-04-02 14:45:24.625 092 12441.88 180.35 54573.43 88888.00 2015-04-02 14:45:24.750 092 12441.85 180.35 54573.43 88888.00 2015-04-02 14:45:24.875 092 12441.85 180.38 54573.43 88888.00 2015-04-02 14:45:25.000 092 12441.85 180.38 54573.43 88888.00 2015-04-02 14:45:25.125 092 12441.77 180.43 54573.47 88888.00 2015-04-02 14:45:25.250 092 12441.73 180.43 54573.47 88888.00 2015-04-02 14:45:25.375 092 12441.73 180.40 54573.45 88888.00 2015-04-02 14:45:25.500 092 12441.75 180.43 54573.47 88888.00 2015-04-02 14:45:25.625 092 12441.80 180.45 54573.53 88888.00 2015-04-02 14:45:25.750 092 12441.80 180.47 54573.53 88888.00 2015-04-02 14:45:25.875 092 12441.80 180.47 54573.53 88888.00 2015-04-02 14:45:26.000 092 12441.75 180.47 54573.55 88888.00 2015-04-02 14:45:26.125 092 12441.65 180.47 54573.55 88888.00 2015-04-02 14:45:26.250 092 12441.60 180.45 54573.55 88888.00 2015-04-02 14:45:26.375 092 12441.58 180.50 54573.57 88888.00 2015-04-02 14:45:26.500 092 12441.58 180.53 54573.57 88888.00 2015-04-02 14:45:26.625 092 12441.55 180.55 54573.60 88888.00 2015-04-02 14:45:26.750 092 12441.55 180.53 54573.60 88888.00 2015-04-02 14:45:26.875 092 12441.55 180.53 54573.57 88888.00 2015-04-02 14:45:27.000 092 12441.62 180.55 54573.57 88888.00 2015-04-02 14:45:27.125 092 12441.58 180.55 54573.60 88888.00 2015-04-02 14:45:27.250 092 12441.50 180.57 54573.62 88888.00 2015-04-02 14:45:27.375 092 12441.50 180.60 54573.62 88888.00 2015-04-02 14:45:27.500 092 12441.50 180.62 54573.65 88888.00 2015-04-02 14:45:27.625 092 12441.52 180.60 54573.68 88888.00 2015-04-02 14:45:27.750 092 12441.48 180.57 54573.65 88888.00 2015-04-02 14:45:27.875 092 12441.45 180.57 54573.68 88888.00 2015-04-02 14:45:28.000 092 12441.52 180.57 54573.70 88888.00 2015-04-02 14:45:28.125 092 12441.52 180.57 54573.72 88888.00 2015-04-02 14:45:28.250 092 12441.52 180.57 54573.75 88888.00 2015-04-02 14:45:28.375 092 12441.60 180.57 54573.75 88888.00 2015-04-02 14:45:28.500 092 12441.60 180.55 54573.72 88888.00 2015-04-02 14:45:28.625 092 12441.60 180.53 54573.72 88888.00 2015-04-02 14:45:28.750 092 12441.62 180.47 54573.72 88888.00 2015-04-02 14:45:28.875 092 12441.67 180.47 54573.75 88888.00 2015-04-02 14:45:29.000 092 12441.67 180.47 54573.75 88888.00 2015-04-02 14:45:29.125 092 12441.73 180.50 54573.80 88888.00 2015-04-02 14:45:29.250 092 12441.67 180.47 54573.80 88888.00 2015-04-02 14:45:29.375 092 12441.65 180.47 54573.80 88888.00 2015-04-02 14:45:29.500 092 12441.67 180.47 54573.80 88888.00 2015-04-02 14:45:29.625 092 12441.73 180.47 54573.85 88888.00 2015-04-02 14:45:29.750 092 12441.80 180.45 54573.82 88888.00 2015-04-02 14:45:29.875 092 12441.80 180.43 54573.80 88888.00 2015-04-02 14:45:30.000 092 12441.83 180.43 54573.80 88888.00 2015-04-02 14:45:30.125 092 12441.88 180.43 54573.85 88888.00 2015-04-02 14:45:30.250 092 12441.85 180.43 54573.85 88888.00 2015-04-02 14:45:30.375 092 12441.88 180.45 54573.82 88888.00 2015-04-02 14:45:30.500 092 12441.95 180.45 54573.85 88888.00 2015-04-02 14:45:30.625 092 12441.98 180.45 54573.85 88888.00 2015-04-02 14:45:30.750 092 12441.90 180.43 54573.82 88888.00 2015-04-02 14:45:30.875 092 12441.92 180.45 54573.82 88888.00 2015-04-02 14:45:31.000 092 12441.95 180.50 54573.85 88888.00 2015-04-02 14:45:31.125 092 12441.95 180.47 54573.82 88888.00 2015-04-02 14:45:31.250 092 12442.00 180.45 54573.85 88888.00 2015-04-02 14:45:31.375 092 12442.08 180.53 54573.88 88888.00 2015-04-02 14:45:31.500 092 12442.10 180.55 54573.88 88888.00 2015-04-02 14:45:31.625 092 12442.23 180.55 54573.85 88888.00 2015-04-02 14:45:31.750 092 12442.35 180.55 54573.85 88888.00 2015-04-02 14:45:31.875 092 12442.38 180.57 54573.88 88888.00 2015-04-02 14:45:32.000 092 12442.40 180.62 54573.90 88888.00 2015-04-02 14:45:32.125 092 12442.45 180.65 54573.90 88888.00 2015-04-02 14:45:32.250 092 12442.45 180.60 54573.85 88888.00 2015-04-02 14:45:32.375 092 12442.45 180.62 54573.88 88888.00 2015-04-02 14:45:32.500 092 12442.50 180.70 54573.90 88888.00 2015-04-02 14:45:32.625 092 12442.62 180.72 54573.90 88888.00 2015-04-02 14:45:32.750 092 12442.65 180.72 54573.90 88888.00 2015-04-02 14:45:32.875 092 12442.65 180.72 54573.90 88888.00 2015-04-02 14:45:33.000 092 12442.70 180.72 54573.90 88888.00 2015-04-02 14:45:33.125 092 12442.77 180.78 54573.93 88888.00 2015-04-02 14:45:33.250 092 12442.77 180.82 54573.95 88888.00 2015-04-02 14:45:33.375 092 12442.77 180.82 54573.93 88888.00 2015-04-02 14:45:33.500 092 12442.77 180.88 54573.95 88888.00 2015-04-02 14:45:33.625 092 12442.77 180.85 54573.97 88888.00 2015-04-02 14:45:33.750 092 12442.88 180.88 54573.97 88888.00 2015-04-02 14:45:33.875 092 12443.00 180.88 54573.95 88888.00 2015-04-02 14:45:34.000 092 12442.95 180.90 54573.95 88888.00 2015-04-02 14:45:34.125 092 12442.98 180.95 54573.97 88888.00 2015-04-02 14:45:34.250 092 12442.95 180.97 54573.97 88888.00 2015-04-02 14:45:34.375 092 12443.02 181.03 54574.00 88888.00 2015-04-02 14:45:34.500 092 12443.08 181.05 54574.00 88888.00 2015-04-02 14:45:34.625 092 12443.12 181.05 54574.00 88888.00 2015-04-02 14:45:34.750 092 12443.12 181.07 54573.97 88888.00 2015-04-02 14:45:34.875 092 12443.15 181.12 54574.00 88888.00 2015-04-02 14:45:35.000 092 12443.17 181.15 54574.03 88888.00 2015-04-02 14:45:35.125 092 12443.20 181.18 54574.03 88888.00 2015-04-02 14:45:35.250 092 12443.33 181.20 54574.07 88888.00 2015-04-02 14:45:35.375 092 12443.42 181.25 54574.05 88888.00 2015-04-02 14:45:35.500 092 12443.38 181.25 54574.05 88888.00 2015-04-02 14:45:35.625 092 12443.33 181.25 54574.03 88888.00 2015-04-02 14:45:35.750 092 12443.30 181.30 54574.03 88888.00 2015-04-02 14:45:35.875 092 12443.30 181.32 54574.03 88888.00 2015-04-02 14:45:36.000 092 12443.35 181.32 54574.05 88888.00 2015-04-02 14:45:36.125 092 12443.40 181.38 54574.07 88888.00 2015-04-02 14:45:36.250 092 12443.38 181.38 54574.05 88888.00 2015-04-02 14:45:36.375 092 12443.38 181.40 54574.05 88888.00 2015-04-02 14:45:36.500 092 12443.38 181.45 54574.07 88888.00 2015-04-02 14:45:36.625 092 12443.35 181.50 54574.07 88888.00 2015-04-02 14:45:36.750 092 12443.38 181.53 54574.07 88888.00 2015-04-02 14:45:36.875 092 12443.40 181.57 54574.10 88888.00 2015-04-02 14:45:37.000 092 12443.48 181.60 54574.10 88888.00 2015-04-02 14:45:37.125 092 12443.48 181.62 54574.07 88888.00 2015-04-02 14:45:37.250 092 12443.45 181.62 54574.10 88888.00 2015-04-02 14:45:37.375 092 12443.50 181.68 54574.12 88888.00 2015-04-02 14:45:37.500 092 12443.52 181.72 54574.12 88888.00 2015-04-02 14:45:37.625 092 12443.58 181.78 54574.15 88888.00 2015-04-02 14:45:37.750 092 12443.65 181.80 54574.12 88888.00 2015-04-02 14:45:37.875 092 12443.67 181.78 54574.10 88888.00 2015-04-02 14:45:38.000 092 12443.70 181.82 54574.10 88888.00 2015-04-02 14:45:38.125 092 12443.65 181.88 54574.12 88888.00 2015-04-02 14:45:38.250 092 12443.67 181.88 54574.15 88888.00 2015-04-02 14:45:38.375 092 12443.75 181.93 54574.12 88888.00 2015-04-02 14:45:38.500 092 12443.83 181.95 54574.15 88888.00 2015-04-02 14:45:38.625 092 12443.85 182.00 54574.12 88888.00 2015-04-02 14:45:38.750 092 12443.85 182.00 54574.15 88888.00 2015-04-02 14:45:38.875 092 12443.77 182.03 54574.18 88888.00 2015-04-02 14:45:39.000 092 12443.75 182.05 54574.18 88888.00 2015-04-02 14:45:39.125 092 12443.80 182.12 54574.18 88888.00 2015-04-02 14:45:39.250 092 12443.77 182.10 54574.18 88888.00 2015-04-02 14:45:39.375 092 12443.88 182.12 54574.18 88888.00 2015-04-02 14:45:39.500 092 12443.88 182.20 54574.20 88888.00 2015-04-02 14:45:39.625 092 12443.88 182.22 54574.22 88888.00 2015-04-02 14:45:39.750 092 12443.85 182.25 54574.22 88888.00 2015-04-02 14:45:39.875 092 12443.92 182.32 54574.22 88888.00 2015-04-02 14:45:40.000 092 12443.95 182.32 54574.22 88888.00 2015-04-02 14:45:40.125 092 12443.88 182.35 54574.22 88888.00 2015-04-02 14:45:40.250 092 12443.83 182.35 54574.22 88888.00 2015-04-02 14:45:40.375 092 12443.80 182.38 54574.22 88888.00 2015-04-02 14:45:40.500 092 12443.83 182.43 54574.28 88888.00 2015-04-02 14:45:40.625 092 12443.88 182.47 54574.28 88888.00 2015-04-02 14:45:40.750 092 12443.88 182.50 54574.28 88888.00 2015-04-02 14:45:40.875 092 12443.80 182.53 54574.25 88888.00 2015-04-02 14:45:41.000 092 12443.77 182.57 54574.28 88888.00 2015-04-02 14:45:41.125 092 12443.80 182.60 54574.30 88888.00 2015-04-02 14:45:41.250 092 12443.85 182.60 54574.30 88888.00 2015-04-02 14:45:41.375 092 12443.90 182.65 54574.30 88888.00 2015-04-02 14:45:41.500 092 12443.92 182.68 54574.32 88888.00 2015-04-02 14:45:41.625 092 12443.92 182.72 54574.30 88888.00 2015-04-02 14:45:41.750 092 12443.90 182.78 54574.32 88888.00 2015-04-02 14:45:41.875 092 12443.92 182.80 54574.35 88888.00 2015-04-02 14:45:42.000 092 12443.92 182.80 54574.32 88888.00 2015-04-02 14:45:42.125 092 12443.92 182.82 54574.32 88888.00 2015-04-02 14:45:42.250 092 12443.90 182.85 54574.32 88888.00 2015-04-02 14:45:42.375 092 12443.95 182.90 54574.35 88888.00 2015-04-02 14:45:42.500 092 12443.92 182.93 54574.38 88888.00 2015-04-02 14:45:42.625 092 12443.85 182.95 54574.38 88888.00 2015-04-02 14:45:42.750 092 12443.83 183.00 54574.38 88888.00 2015-04-02 14:45:42.875 092 12443.90 183.03 54574.35 88888.00 2015-04-02 14:45:43.000 092 12443.98 183.03 54574.35 88888.00 2015-04-02 14:45:43.125 092 12443.98 183.10 54574.38 88888.00 2015-04-02 14:45:43.250 092 12443.92 183.15 54574.43 88888.00 2015-04-02 14:45:43.375 092 12443.98 183.18 54574.43 88888.00 2015-04-02 14:45:43.500 092 12443.98 183.18 54574.40 88888.00 2015-04-02 14:45:43.625 092 12444.00 183.20 54574.40 88888.00 2015-04-02 14:45:43.750 092 12443.98 183.25 54574.43 88888.00 2015-04-02 14:45:43.875 092 12443.95 183.22 54574.43 88888.00 2015-04-02 14:45:44.000 092 12443.95 183.25 54574.43 88888.00 2015-04-02 14:45:44.125 092 12443.95 183.25 54574.45 88888.00 2015-04-02 14:45:44.250 092 12443.98 183.30 54574.47 88888.00 2015-04-02 14:45:44.375 092 12444.00 183.28 54574.47 88888.00 2015-04-02 14:45:44.500 092 12444.00 183.32 54574.47 88888.00 2015-04-02 14:45:44.625 092 12443.95 183.32 54574.47 88888.00 2015-04-02 14:45:44.750 092 12443.98 183.35 54574.47 88888.00 2015-04-02 14:45:44.875 092 12444.00 183.38 54574.45 88888.00 2015-04-02 14:45:45.000 092 12444.02 183.38 54574.43 88888.00 2015-04-02 14:45:45.125 092 12444.10 183.38 54574.47 88888.00 2015-04-02 14:45:45.250 092 12444.10 183.38 54574.50 88888.00 2015-04-02 14:45:45.375 092 12444.10 183.43 54574.47 88888.00 2015-04-02 14:45:45.500 092 12444.08 183.40 54574.47 88888.00 2015-04-02 14:45:45.625 092 12444.08 183.38 54574.47 88888.00 2015-04-02 14:45:45.750 092 12444.10 183.40 54574.47 88888.00 2015-04-02 14:45:45.875 092 12444.17 183.45 54574.47 88888.00 2015-04-02 14:45:46.000 092 12444.25 183.45 54574.50 88888.00 2015-04-02 14:45:46.125 092 12444.27 183.40 54574.55 88888.00 2015-04-02 14:45:46.250 092 12444.23 183.43 54574.55 88888.00 2015-04-02 14:45:46.375 092 12444.25 183.43 54574.53 88888.00 2015-04-02 14:45:46.500 092 12444.27 183.45 54574.53 88888.00 2015-04-02 14:45:46.625 092 12444.27 183.45 54574.55 88888.00 2015-04-02 14:45:46.750 092 12444.27 183.45 54574.55 88888.00 2015-04-02 14:45:46.875 092 12444.33 183.47 54574.57 88888.00 2015-04-02 14:45:47.000 092 12444.38 183.50 54574.57 88888.00 2015-04-02 14:45:47.125 092 12444.38 183.45 54574.60 88888.00 2015-04-02 14:45:47.250 092 12444.40 183.43 54574.62 88888.00 2015-04-02 14:45:47.375 092 12444.45 183.43 54574.62 88888.00 2015-04-02 14:45:47.500 092 12444.48 183.45 54574.62 88888.00 2015-04-02 14:45:47.625 092 12444.58 183.47 54574.62 88888.00 2015-04-02 14:45:47.750 092 12444.62 183.50 54574.65 88888.00 2015-04-02 14:45:47.875 092 12444.58 183.53 54574.68 88888.00 2015-04-02 14:45:48.000 092 12444.55 183.53 54574.70 88888.00 2015-04-02 14:45:48.125 092 12444.55 183.53 54574.70 88888.00 2015-04-02 14:45:48.250 092 12444.55 183.55 54574.72 88888.00 2015-04-02 14:45:48.375 092 12444.67 183.53 54574.72 88888.00 2015-04-02 14:45:48.500 092 12444.73 183.55 54574.72 88888.00 2015-04-02 14:45:48.625 092 12444.75 183.55 54574.78 88888.00 2015-04-02 14:45:48.750 092 12444.80 183.60 54574.78 88888.00 2015-04-02 14:45:48.875 092 12444.83 183.60 54574.78 88888.00 2015-04-02 14:45:49.000 092 12444.80 183.57 54574.75 88888.00 2015-04-02 14:45:49.125 092 12444.80 183.62 54574.78 88888.00 2015-04-02 14:45:49.250 092 12444.77 183.62 54574.78 88888.00 2015-04-02 14:45:49.375 092 12444.80 183.70 54574.78 88888.00 2015-04-02 14:45:49.500 092 12444.77 183.70 54574.78 88888.00 2015-04-02 14:45:49.625 092 12444.80 183.68 54574.80 88888.00 2015-04-02 14:45:49.750 092 12444.88 183.75 54574.82 88888.00 2015-04-02 14:45:49.875 092 12444.90 183.70 54574.85 88888.00 2015-04-02 14:45:50.000 092 12444.85 183.75 54574.82 88888.00 2015-04-02 14:45:50.125 092 12444.85 183.82 54574.85 88888.00 2015-04-02 14:45:50.250 092 12444.85 183.82 54574.85 88888.00 2015-04-02 14:45:50.375 092 12444.92 183.85 54574.82 88888.00 2015-04-02 14:45:50.500 092 12444.92 183.85 54574.82 88888.00 2015-04-02 14:45:50.625 092 12444.90 183.90 54574.85 88888.00 2015-04-02 14:45:50.750 092 12444.92 183.93 54574.88 88888.00 2015-04-02 14:45:50.875 092 12444.92 183.95 54574.88 88888.00 2015-04-02 14:45:51.000 092 12444.92 183.97 54574.88 88888.00 2015-04-02 14:45:51.125 092 12444.95 184.00 54574.90 88888.00 2015-04-02 14:45:51.250 092 12444.88 184.00 54574.93 88888.00 2015-04-02 14:45:51.375 092 12444.95 184.05 54574.93 88888.00 2015-04-02 14:45:51.500 092 12444.92 184.07 54574.93 88888.00 2015-04-02 14:45:51.625 092 12444.95 184.10 54574.93 88888.00 2015-04-02 14:45:51.750 092 12444.95 184.12 54574.97 88888.00 2015-04-02 14:45:51.875 092 12444.95 184.15 54575.00 88888.00 2015-04-02 14:45:52.000 092 12445.00 184.22 54574.95 88888.00 2015-04-02 14:45:52.125 092 12445.02 184.22 54574.95 88888.00 2015-04-02 14:45:52.250 092 12445.05 184.28 54574.95 88888.00 2015-04-02 14:45:52.375 092 12445.08 184.30 54574.95 88888.00 2015-04-02 14:45:52.500 092 12445.10 184.35 54574.97 88888.00 2015-04-02 14:45:52.625 092 12445.12 184.38 54574.95 88888.00 2015-04-02 14:45:52.750 092 12445.15 184.43 54574.97 88888.00 2015-04-02 14:45:52.875 092 12445.20 184.47 54575.00 88888.00 2015-04-02 14:45:53.000 092 12445.23 184.53 54575.00 88888.00 2015-04-02 14:45:53.125 092 12445.23 184.57 54575.00 88888.00 2015-04-02 14:45:53.250 092 12445.15 184.55 54575.00 88888.00 2015-04-02 14:45:53.375 092 12445.17 184.60 54575.03 88888.00 2015-04-02 14:45:53.500 092 12445.17 184.62 54575.03 88888.00 2015-04-02 14:45:53.625 092 12445.25 184.65 54575.00 88888.00 2015-04-02 14:45:53.750 092 12445.27 184.72 54575.00 88888.00 2015-04-02 14:45:53.875 092 12445.30 184.78 54575.03 88888.00 2015-04-02 14:45:54.000 092 12445.23 184.82 54575.05 88888.00 2015-04-02 14:45:54.125 092 12445.23 184.88 54575.03 88888.00 2015-04-02 14:45:54.250 092 12445.25 184.88 54575.00 88888.00 2015-04-02 14:45:54.375 092 12445.38 184.95 54575.03 88888.00 2015-04-02 14:45:54.500 092 12445.45 185.03 54575.05 88888.00 2015-04-02 14:45:54.625 092 12445.50 185.07 54575.05 88888.00 2015-04-02 14:45:54.750 092 12445.48 185.10 54575.05 88888.00 2015-04-02 14:45:54.875 092 12445.45 185.12 54575.05 88888.00 2015-04-02 14:45:55.000 092 12445.48 185.18 54575.03 88888.00 2015-04-02 14:45:55.125 092 12445.50 185.22 54575.05 88888.00 2015-04-02 14:45:55.250 092 12445.52 185.25 54575.07 88888.00 2015-04-02 14:45:55.375 092 12445.58 185.35 54575.10 88888.00 2015-04-02 14:45:55.500 092 12445.55 185.35 54575.07 88888.00 2015-04-02 14:45:55.625 092 12445.55 185.38 54575.07 88888.00 2015-04-02 14:45:55.750 092 12445.55 185.43 54575.07 88888.00 2015-04-02 14:45:55.875 092 12445.62 185.47 54575.10 88888.00 2015-04-02 14:45:56.000 092 12445.77 185.50 54575.10 88888.00 2015-04-02 14:45:56.125 092 12445.77 185.50 54575.10 88888.00 2015-04-02 14:45:56.250 092 12445.73 185.53 54575.10 88888.00 2015-04-02 14:45:56.375 092 12445.83 185.60 54575.12 88888.00 2015-04-02 14:45:56.500 092 12445.88 185.65 54575.15 88888.00 2015-04-02 14:45:56.625 092 12445.88 185.68 54575.12 88888.00 2015-04-02 14:45:56.750 092 12445.98 185.70 54575.12 88888.00 2015-04-02 14:45:56.875 092 12446.00 185.75 54575.12 88888.00 2015-04-02 14:45:57.000 092 12446.05 185.78 54575.10 88888.00 2015-04-02 14:45:57.125 092 12446.08 185.78 54575.10 88888.00 2015-04-02 14:45:57.250 092 12446.20 185.85 54575.15 88888.00 2015-04-02 14:45:57.375 092 12446.27 185.93 54575.15 88888.00 2015-04-02 14:45:57.500 092 12446.30 185.95 54575.15 88888.00 2015-04-02 14:45:57.625 092 12446.38 185.95 54575.15 88888.00 2015-04-02 14:45:57.750 092 12446.48 185.97 54575.12 88888.00 2015-04-02 14:45:57.875 092 12446.50 186.03 54575.12 88888.00 2015-04-02 14:45:58.000 092 12446.52 186.07 54575.12 88888.00 2015-04-02 14:45:58.125 092 12446.52 186.10 54575.15 88888.00 2015-04-02 14:45:58.250 092 12446.52 186.15 54575.15 88888.00 2015-04-02 14:45:58.375 092 12446.52 186.18 54575.15 88888.00 2015-04-02 14:45:58.500 092 12446.50 186.22 54575.18 88888.00 2015-04-02 14:45:58.625 092 12446.50 186.30 54575.20 88888.00 2015-04-02 14:45:58.750 092 12446.50 186.32 54575.20 88888.00 2015-04-02 14:45:58.875 092 12446.50 186.40 54575.20 88888.00 2015-04-02 14:45:59.000 092 12446.52 186.43 54575.20 88888.00 2015-04-02 14:45:59.125 092 12446.52 186.50 54575.22 88888.00 2015-04-02 14:45:59.250 092 12446.50 186.50 54575.22 88888.00 2015-04-02 14:45:59.375 092 12446.52 186.57 54575.20 88888.00 2015-04-02 14:45:59.500 092 12446.55 186.65 54575.22 88888.00 2015-04-02 14:45:59.625 092 12446.60 186.75 54575.25 88888.00 2015-04-02 14:45:59.750 092 12446.62 186.75 54575.25 88888.00 2015-04-02 14:45:59.875 092 12446.62 186.78 54575.25 88888.00 2015-04-02 14:46:00.000 092 12446.70 186.80 54575.22 88888.00 2015-04-02 14:46:00.125 092 12446.75 186.82 54575.25 88888.00 2015-04-02 14:46:00.250 092 12446.75 186.88 54575.25 88888.00 2015-04-02 14:46:00.375 092 12446.85 186.93 54575.22 88888.00 2015-04-02 14:46:00.500 092 12446.85 186.97 54575.22 88888.00 2015-04-02 14:46:00.625 092 12446.90 187.05 54575.25 88888.00 2015-04-02 14:46:00.750 092 12446.88 187.10 54575.28 88888.00 2015-04-02 14:46:00.875 092 12446.85 187.18 54575.30 88888.00 2015-04-02 14:46:01.000 092 12446.90 187.20 54575.28 88888.00 2015-04-02 14:46:01.125 092 12446.92 187.25 54575.32 88888.00 2015-04-02 14:46:01.250 092 12446.95 187.28 54575.32 88888.00 2015-04-02 14:46:01.375 092 12446.98 187.32 54575.30 88888.00 2015-04-02 14:46:01.500 092 12447.00 187.38 54575.32 88888.00 2015-04-02 14:46:01.625 092 12447.02 187.43 54575.35 88888.00 2015-04-02 14:46:01.750 092 12447.00 187.47 54575.35 88888.00 2015-04-02 14:46:01.875 092 12447.00 187.53 54575.32 88888.00 2015-04-02 14:46:02.000 092 12447.02 187.53 54575.32 88888.00 2015-04-02 14:46:02.125 092 12447.02 187.60 54575.35 88888.00 2015-04-02 14:46:02.250 092 12447.00 187.65 54575.43 88888.00 2015-04-02 14:46:02.375 092 12446.98 187.68 54575.43 88888.00 2015-04-02 14:46:02.500 092 12447.00 187.70 54575.43 88888.00 2015-04-02 14:46:02.625 092 12447.08 187.75 54575.40 88888.00 2015-04-02 14:46:02.750 092 12447.10 187.80 54575.40 88888.00 2015-04-02 14:46:02.875 092 12447.05 187.88 54575.45 88888.00 2015-04-02 14:46:03.000 092 12446.98 187.93 54575.43 88888.00 2015-04-02 14:46:03.125 092 12446.98 187.95 54575.45 88888.00 2015-04-02 14:46:03.250 092 12446.95 187.97 54575.47 88888.00 2015-04-02 14:46:03.375 092 12446.90 188.03 54575.45 88888.00 2015-04-02 14:46:03.500 092 12446.90 188.05 54575.50 88888.00 2015-04-02 14:46:03.625 092 12446.92 188.03 54575.53 88888.00 2015-04-02 14:46:03.750 092 12446.95 188.10 54575.55 88888.00 2015-04-02 14:46:03.875 092 12447.00 188.12 54575.55 88888.00 2015-04-02 14:46:04.000 092 12447.00 188.20 54575.55 88888.00 2015-04-02 14:46:04.125 092 12446.98 188.22 54575.55 88888.00 2015-04-02 14:46:04.250 092 12446.92 188.20 54575.55 88888.00 2015-04-02 14:46:04.375 092 12446.92 188.28 54575.57 88888.00 2015-04-02 14:46:04.500 092 12446.92 188.32 54575.60 88888.00 2015-04-02 14:46:04.625 092 12446.88 188.30 54575.60 88888.00 2015-04-02 14:46:04.750 092 12446.90 188.32 54575.60 88888.00 2015-04-02 14:46:04.875 092 12446.90 188.35 54575.65 88888.00 2015-04-02 14:46:05.000 092 12446.88 188.40 54575.65 88888.00 2015-04-02 14:46:05.125 092 12446.88 188.45 54575.65 88888.00 2015-04-02 14:46:05.250 092 12446.88 188.45 54575.70 88888.00 2015-04-02 14:46:05.375 092 12446.90 188.53 54575.70 88888.00 2015-04-02 14:46:05.500 092 12446.83 188.55 54575.70 88888.00 2015-04-02 14:46:05.625 092 12446.83 188.57 54575.70 88888.00 2015-04-02 14:46:05.750 092 12446.88 188.60 54575.70 88888.00 2015-04-02 14:46:05.875 092 12446.90 188.65 54575.75 88888.00 2015-04-02 14:46:06.000 092 12446.90 188.68 54575.78 88888.00 2015-04-02 14:46:06.125 092 12446.92 188.70 54575.80 88888.00 2015-04-02 14:46:06.250 092 12446.90 188.75 54575.85 88888.00 2015-04-02 14:46:06.375 092 12446.88 188.78 54575.82 88888.00 2015-04-02 14:46:06.500 092 12446.88 188.80 54575.80 88888.00 2015-04-02 14:46:06.625 092 12446.92 188.82 54575.82 88888.00 2015-04-02 14:46:06.750 092 12446.98 188.82 54575.85 88888.00 2015-04-02 14:46:06.875 092 12447.02 188.82 54575.82 88888.00 2015-04-02 14:46:07.000 092 12447.05 188.85 54575.82 88888.00 2015-04-02 14:46:07.125 092 12447.08 188.88 54575.88 88888.00 2015-04-02 14:46:07.250 092 12447.00 188.85 54575.88 88888.00 2015-04-02 14:46:07.375 092 12447.05 188.85 54575.88 88888.00 2015-04-02 14:46:07.500 092 12447.08 188.88 54575.93 88888.00 2015-04-02 14:46:07.625 092 12447.08 188.90 54575.95 88888.00 2015-04-02 14:46:07.750 092 12447.05 188.90 54575.95 88888.00 2015-04-02 14:46:07.875 092 12447.10 188.90 54575.97 88888.00 2015-04-02 14:46:08.000 092 12447.10 188.93 54576.00 88888.00 2015-04-02 14:46:08.125 092 12447.05 188.90 54576.03 88888.00 2015-04-02 14:46:08.250 092 12447.02 188.88 54576.03 88888.00 2015-04-02 14:46:08.375 092 12447.00 188.93 54576.03 88888.00 2015-04-02 14:46:08.500 092 12447.05 188.93 54576.03 88888.00 2015-04-02 14:46:08.625 092 12447.08 188.93 54576.05 88888.00 2015-04-02 14:46:08.750 092 12447.12 188.90 54576.05 88888.00 2015-04-02 14:46:08.875 092 12447.12 188.93 54576.10 88888.00 2015-04-02 14:46:09.000 092 12447.17 188.93 54576.12 88888.00 2015-04-02 14:46:09.125 092 12447.12 188.95 54576.12 88888.00 2015-04-02 14:46:09.250 092 12447.10 188.95 54576.15 88888.00 2015-04-02 14:46:09.375 092 12447.17 188.93 54576.15 88888.00 2015-04-02 14:46:09.500 092 12447.25 188.95 54576.15 88888.00 2015-04-02 14:46:09.625 092 12447.23 188.95 54576.15 88888.00 2015-04-02 14:46:09.750 092 12447.17 188.95 54576.18 88888.00 2015-04-02 14:46:09.875 092 12447.20 188.97 54576.20 88888.00 2015-04-02 14:46:10.000 092 12447.20 189.03 54576.20 88888.00 2015-04-02 14:46:10.125 092 12447.25 189.03 54576.20 88888.00 2015-04-02 14:46:10.250 092 12447.33 189.05 54576.28 88888.00 2015-04-02 14:46:10.375 092 12447.40 189.10 54576.28 88888.00 2015-04-02 14:46:10.500 092 12447.38 189.12 54576.30 88888.00 2015-04-02 14:46:10.625 092 12447.40 189.07 54576.28 88888.00 2015-04-02 14:46:10.750 092 12447.55 189.10 54576.28 88888.00 2015-04-02 14:46:10.875 092 12447.52 189.10 54576.30 88888.00 2015-04-02 14:46:11.000 092 12447.58 189.10 54576.32 88888.00 2015-04-02 14:46:11.125 092 12447.62 189.15 54576.32 88888.00 2015-04-02 14:46:11.250 092 12447.62 189.12 54576.35 88888.00 2015-04-02 14:46:11.375 092 12447.65 189.15 54576.35 88888.00 2015-04-02 14:46:11.500 092 12447.70 189.12 54576.35 88888.00 2015-04-02 14:46:11.625 092 12447.77 189.18 54576.38 88888.00 2015-04-02 14:46:11.750 092 12447.88 189.25 54576.40 88888.00 2015-04-02 14:46:11.875 092 12447.85 189.28 54576.40 88888.00 2015-04-02 14:46:12.000 092 12447.90 189.28 54576.38 88888.00 2015-04-02 14:46:12.125 092 12447.95 189.28 54576.40 88888.00 2015-04-02 14:46:12.250 092 12447.98 189.25 54576.43 88888.00 2015-04-02 14:46:12.375 092 12447.95 189.28 54576.45 88888.00 2015-04-02 14:46:12.500 092 12447.92 189.30 54576.45 88888.00 2015-04-02 14:46:12.625 092 12448.08 189.30 54576.47 88888.00 2015-04-02 14:46:12.750 092 12448.20 189.32 54576.50 88888.00 2015-04-02 14:46:12.875 092 12448.20 189.35 54576.50 88888.00 2015-04-02 14:46:13.000 092 12448.27 189.35 54576.50 88888.00 2015-04-02 14:46:13.125 092 12448.38 189.35 54576.53 88888.00 2015-04-02 14:46:13.250 092 12448.38 189.38 54576.55 88888.00 2015-04-02 14:46:13.375 092 12448.40 189.43 54576.53 88888.00 2015-04-02 14:46:13.500 092 12448.38 189.45 54576.57 88888.00 2015-04-02 14:46:13.625 092 12448.35 189.47 54576.60 88888.00 2015-04-02 14:46:13.750 092 12448.40 189.47 54576.60 88888.00 2015-04-02 14:46:13.875 092 12448.48 189.50 54576.57 88888.00 2015-04-02 14:46:14.000 092 12448.58 189.53 54576.60 88888.00 2015-04-02 14:46:14.125 092 12448.67 189.55 54576.62 88888.00 2015-04-02 14:46:14.250 092 12448.70 189.57 54576.62 88888.00 2015-04-02 14:46:14.375 092 12448.75 189.57 54576.62 88888.00 2015-04-02 14:46:14.500 092 12448.80 189.57 54576.62 88888.00 2015-04-02 14:46:14.625 092 12448.80 189.57 54576.62 88888.00 2015-04-02 14:46:14.750 092 12448.80 189.62 54576.65 88888.00 2015-04-02 14:46:14.875 092 12448.88 189.65 54576.65 88888.00 2015-04-02 14:46:15.000 092 12448.95 189.65 54576.65 88888.00 2015-04-02 14:46:15.125 092 12448.98 189.65 54576.68 88888.00 2015-04-02 14:46:15.250 092 12448.88 189.65 54576.68 88888.00 2015-04-02 14:46:15.375 092 12448.92 189.70 54576.70 88888.00 2015-04-02 14:46:15.500 092 12449.05 189.75 54576.72 88888.00 2015-04-02 14:46:15.625 092 12449.15 189.78 54576.72 88888.00 2015-04-02 14:46:15.750 092 12449.20 189.82 54576.78 88888.00 2015-04-02 14:46:15.875 092 12449.23 189.82 54576.78 88888.00 2015-04-02 14:46:16.000 092 12449.23 189.85 54576.80 88888.00 2015-04-02 14:46:16.125 092 12449.25 189.88 54576.85 88888.00 2015-04-02 14:46:16.250 092 12449.27 189.85 54576.85 88888.00 2015-04-02 14:46:16.375 092 12449.27 189.82 54576.80 88888.00 2015-04-02 14:46:16.500 092 12449.25 189.85 54576.85 88888.00 2015-04-02 14:46:16.625 092 12449.25 189.90 54576.88 88888.00 2015-04-02 14:46:16.750 092 12449.20 189.93 54576.88 88888.00 2015-04-02 14:46:16.875 092 12449.17 189.90 54576.93 88888.00 2015-04-02 14:46:17.000 092 12449.20 189.93 54576.93 88888.00 2015-04-02 14:46:17.125 092 12449.23 189.88 54576.93 88888.00 2015-04-02 14:46:17.250 092 12449.17 189.88 54576.97 88888.00 2015-04-02 14:46:17.375 092 12449.20 189.90 54576.97 88888.00 2015-04-02 14:46:17.500 092 12449.17 189.93 54577.00 88888.00 2015-04-02 14:46:17.625 092 12449.25 189.93 54577.03 88888.00 2015-04-02 14:46:17.750 092 12449.38 189.90 54577.03 88888.00 2015-04-02 14:46:17.875 092 12449.40 189.90 54577.07 88888.00 2015-04-02 14:46:18.000 092 12449.38 189.90 54577.07 88888.00 2015-04-02 14:46:18.125 092 12449.38 189.90 54577.12 88888.00 2015-04-02 14:46:18.250 092 12449.42 189.90 54577.12 88888.00 2015-04-02 14:46:18.375 092 12449.42 189.90 54577.15 88888.00 2015-04-02 14:46:18.500 092 12449.40 189.88 54577.15 88888.00 2015-04-02 14:46:18.625 092 12449.42 189.88 54577.12 88888.00 2015-04-02 14:46:18.750 092 12449.48 189.90 54577.15 88888.00 2015-04-02 14:46:18.875 092 12449.45 189.93 54577.18 88888.00 2015-04-02 14:46:19.000 092 12449.40 189.90 54577.18 88888.00 2015-04-02 14:46:19.125 092 12449.45 189.93 54577.20 88888.00 2015-04-02 14:46:19.250 092 12449.45 189.93 54577.22 88888.00 2015-04-02 14:46:19.375 092 12449.45 189.93 54577.25 88888.00 2015-04-02 14:46:19.500 092 12449.48 189.93 54577.28 88888.00 2015-04-02 14:46:19.625 092 12449.50 189.95 54577.30 88888.00 2015-04-02 14:46:19.750 092 12449.50 189.95 54577.32 88888.00 2015-04-02 14:46:19.875 092 12449.58 189.93 54577.35 88888.00 2015-04-02 14:46:20.000 092 12449.62 189.95 54577.32 88888.00 2015-04-02 14:46:20.125 092 12449.67 189.97 54577.38 88888.00 2015-04-02 14:46:20.250 092 12449.65 190.00 54577.43 88888.00 2015-04-02 14:46:20.375 092 12449.70 190.00 54577.45 88888.00 2015-04-02 14:46:20.500 092 12449.73 190.03 54577.43 88888.00 2015-04-02 14:46:20.625 092 12449.73 190.03 54577.43 88888.00 2015-04-02 14:46:20.750 092 12449.80 190.05 54577.45 88888.00 2015-04-02 14:46:20.875 092 12449.80 190.03 54577.47 88888.00 2015-04-02 14:46:21.000 092 12449.80 190.00 54577.47 88888.00 2015-04-02 14:46:21.125 092 12449.77 190.05 54577.50 88888.00 2015-04-02 14:46:21.250 092 12449.85 190.03 54577.50 88888.00 2015-04-02 14:46:21.375 092 12449.98 190.03 54577.50 88888.00 2015-04-02 14:46:21.500 092 12449.98 190.07 54577.53 88888.00 2015-04-02 14:46:21.625 092 12449.92 190.10 54577.55 88888.00 2015-04-02 14:46:21.750 092 12449.88 190.15 54577.55 88888.00 2015-04-02 14:46:21.875 092 12449.88 190.15 54577.55 88888.00 2015-04-02 14:46:22.000 092 12449.92 190.18 54577.57 88888.00 2015-04-02 14:46:22.125 092 12449.98 190.20 54577.57 88888.00 2015-04-02 14:46:22.250 092 12450.00 190.15 54577.60 88888.00 2015-04-02 14:46:22.375 092 12450.05 190.20 54577.60 88888.00 2015-04-02 14:46:22.500 092 12450.05 190.22 54577.65 88888.00 2015-04-02 14:46:22.625 092 12450.05 190.22 54577.68 88888.00 2015-04-02 14:46:22.750 092 12450.08 190.28 54577.70 88888.00 2015-04-02 14:46:22.875 092 12450.02 190.28 54577.72 88888.00 2015-04-02 14:46:23.000 092 12450.05 190.25 54577.72 88888.00 2015-04-02 14:46:23.125 092 12450.12 190.28 54577.75 88888.00 2015-04-02 14:46:23.250 092 12450.12 190.30 54577.80 88888.00 2015-04-02 14:46:23.375 092 12450.10 190.32 54577.80 88888.00 2015-04-02 14:46:23.500 092 12450.08 190.30 54577.80 88888.00 2015-04-02 14:46:23.625 092 12450.12 190.30 54577.82 88888.00 2015-04-02 14:46:23.750 092 12450.17 190.32 54577.85 88888.00 2015-04-02 14:46:23.875 092 12450.27 190.32 54577.88 88888.00 2015-04-02 14:46:24.000 092 12450.40 190.35 54577.90 88888.00 2015-04-02 14:46:24.125 092 12450.40 190.32 54577.90 88888.00 2015-04-02 14:46:24.250 092 12450.40 190.30 54577.93 88888.00 2015-04-02 14:46:24.375 092 12450.42 190.30 54577.93 88888.00 2015-04-02 14:46:24.500 092 12450.40 190.32 54577.97 88888.00 2015-04-02 14:46:24.625 092 12450.38 190.32 54578.03 88888.00 2015-04-02 14:46:24.750 092 12450.40 190.35 54578.03 88888.00 2015-04-02 14:46:24.875 092 12450.40 190.35 54578.03 88888.00 2015-04-02 14:46:25.000 092 12450.40 190.32 54578.03 88888.00 2015-04-02 14:46:25.125 092 12450.38 190.32 54578.03 88888.00 2015-04-02 14:46:25.250 092 12450.30 190.35 54578.07 88888.00 2015-04-02 14:46:25.375 092 12450.33 190.38 54578.10 88888.00 2015-04-02 14:46:25.500 092 12450.38 190.38 54578.12 88888.00 2015-04-02 14:46:25.625 092 12450.42 190.40 54578.15 88888.00 2015-04-02 14:46:25.750 092 12450.52 190.43 54578.18 88888.00 2015-04-02 14:46:25.875 092 12450.58 190.43 54578.20 88888.00 2015-04-02 14:46:26.000 092 12450.60 190.43 54578.20 88888.00 2015-04-02 14:46:26.125 092 12450.62 190.43 54578.22 88888.00 2015-04-02 14:46:26.250 092 12450.62 190.40 54578.22 88888.00 2015-04-02 14:46:26.375 092 12450.70 190.45 54578.22 88888.00 2015-04-02 14:46:26.500 092 12450.70 190.47 54578.25 88888.00 2015-04-02 14:46:26.625 092 12450.60 190.47 54578.28 88888.00 2015-04-02 14:46:26.750 092 12450.62 190.47 54578.28 88888.00 2015-04-02 14:46:26.875 092 12450.75 190.53 54578.30 88888.00 2015-04-02 14:46:27.000 092 12450.70 190.55 54578.32 88888.00 2015-04-02 14:46:27.125 092 12450.70 190.62 54578.35 88888.00 2015-04-02 14:46:27.250 092 12450.65 190.62 54578.38 88888.00 2015-04-02 14:46:27.375 092 12450.62 190.65 54578.40 88888.00 2015-04-02 14:46:27.500 092 12450.58 190.70 54578.43 88888.00 2015-04-02 14:46:27.625 092 12450.55 190.72 54578.43 88888.00 2015-04-02 14:46:27.750 092 12450.55 190.72 54578.43 88888.00 2015-04-02 14:46:27.875 092 12450.50 190.78 54578.47 88888.00 2015-04-02 14:46:28.000 092 12450.55 190.80 54578.50 88888.00 2015-04-02 14:46:28.125 092 12450.52 190.82 54578.53 88888.00 2015-04-02 14:46:28.250 092 12450.48 190.85 54578.53 88888.00 2015-04-02 14:46:28.375 092 12450.52 190.90 54578.53 88888.00 2015-04-02 14:46:28.500 092 12450.45 190.95 54578.57 88888.00 2015-04-02 14:46:28.625 092 12450.40 190.95 54578.62 88888.00 2015-04-02 14:46:28.750 092 12450.40 190.95 54578.62 88888.00 2015-04-02 14:46:28.875 092 12450.38 190.97 54578.65 88888.00 2015-04-02 14:46:29.000 092 12450.38 190.95 54578.68 88888.00 2015-04-02 14:46:29.125 092 12450.40 191.03 54578.70 88888.00 2015-04-02 14:46:29.250 092 12450.40 190.97 54578.75 88888.00 2015-04-02 14:46:29.375 092 12450.48 191.03 54578.75 88888.00 2015-04-02 14:46:29.500 092 12450.50 191.07 54578.75 88888.00 2015-04-02 14:46:29.625 092 12450.52 191.07 54578.78 88888.00 2015-04-02 14:46:29.750 092 12450.45 191.10 54578.80 88888.00 2015-04-02 14:46:29.875 092 12450.42 191.10 54578.78 88888.00 2015-04-02 14:46:30.000 092 12450.42 191.15 54578.82 88888.00 2015-04-02 14:46:30.125 092 12450.40 191.18 54578.85 88888.00 2015-04-02 14:46:30.250 092 12450.42 191.22 54578.90 88888.00 2015-04-02 14:46:30.375 092 12450.42 191.25 54578.90 88888.00 2015-04-02 14:46:30.500 092 12450.35 191.25 54578.93 88888.00 2015-04-02 14:46:30.625 092 12450.33 191.28 54578.95 88888.00 2015-04-02 14:46:30.750 092 12450.33 191.25 54578.95 88888.00 2015-04-02 14:46:30.875 092 12450.35 191.28 54578.95 88888.00 2015-04-02 14:46:31.000 092 12450.33 191.30 54578.97 88888.00 2015-04-02 14:46:31.125 092 12450.27 191.32 54579.03 88888.00 2015-04-02 14:46:31.250 092 12450.17 191.30 54579.05 88888.00 2015-04-02 14:46:31.375 092 12450.25 191.35 54579.05 88888.00 2015-04-02 14:46:31.500 092 12450.23 191.38 54579.07 88888.00 2015-04-02 14:46:31.625 092 12450.20 191.35 54579.10 88888.00 2015-04-02 14:46:31.750 092 12450.12 191.35 54579.10 88888.00 2015-04-02 14:46:31.875 092 12450.12 191.38 54579.12 88888.00 2015-04-02 14:46:32.000 092 12450.20 191.40 54579.15 88888.00 2015-04-02 14:46:32.125 092 12450.23 191.40 54579.15 88888.00 2015-04-02 14:46:32.250 092 12450.15 191.38 54579.18 88888.00 2015-04-02 14:46:32.375 092 12450.17 191.43 54579.18 88888.00 2015-04-02 14:46:32.500 092 12450.25 191.43 54579.20 88888.00 2015-04-02 14:46:32.625 092 12450.25 191.43 54579.22 88888.00 2015-04-02 14:46:32.750 092 12450.20 191.45 54579.25 88888.00 2015-04-02 14:46:32.875 092 12450.20 191.45 54579.25 88888.00 2015-04-02 14:46:33.000 092 12450.17 191.45 54579.25 88888.00 2015-04-02 14:46:33.125 092 12450.17 191.43 54579.28 88888.00 2015-04-02 14:46:33.250 092 12450.12 191.38 54579.30 88888.00 2015-04-02 14:46:33.375 092 12450.12 191.40 54579.35 88888.00 2015-04-02 14:46:33.500 092 12450.08 191.40 54579.38 88888.00 2015-04-02 14:46:33.625 092 12450.10 191.38 54579.38 88888.00 2015-04-02 14:46:33.750 092 12450.15 191.43 54579.38 88888.00 2015-04-02 14:46:33.875 092 12450.17 191.43 54579.40 88888.00 2015-04-02 14:46:34.000 092 12450.12 191.43 54579.43 88888.00 2015-04-02 14:46:34.125 092 12450.17 191.43 54579.47 88888.00 2015-04-02 14:46:34.250 092 12450.15 191.40 54579.47 88888.00 2015-04-02 14:46:34.375 092 12450.15 191.38 54579.50 88888.00 2015-04-02 14:46:34.500 092 12450.17 191.38 54579.53 88888.00 2015-04-02 14:46:34.625 092 12450.23 191.40 54579.55 88888.00 2015-04-02 14:46:34.750 092 12450.23 191.38 54579.57 88888.00 2015-04-02 14:46:34.875 092 12450.23 191.40 54579.57 88888.00 2015-04-02 14:46:35.000 092 12450.23 191.43 54579.55 88888.00 2015-04-02 14:46:35.125 092 12450.20 191.38 54579.57 88888.00 2015-04-02 14:46:35.250 092 12450.20 191.38 54579.62 88888.00 2015-04-02 14:46:35.375 092 12450.17 191.38 54579.65 88888.00 2015-04-02 14:46:35.500 092 12450.17 191.38 54579.65 88888.00 2015-04-02 14:46:35.625 092 12450.23 191.38 54579.70 88888.00 2015-04-02 14:46:35.750 092 12450.27 191.40 54579.70 88888.00 2015-04-02 14:46:35.875 092 12450.33 191.40 54579.72 88888.00 2015-04-02 14:46:36.000 092 12450.35 191.38 54579.70 88888.00 2015-04-02 14:46:36.125 092 12450.33 191.38 54579.72 88888.00 2015-04-02 14:46:36.250 092 12450.27 191.38 54579.75 88888.00 2015-04-02 14:46:36.375 092 12450.25 191.40 54579.78 88888.00 2015-04-02 14:46:36.500 092 12450.23 191.40 54579.78 88888.00 2015-04-02 14:46:36.625 092 12450.25 191.38 54579.80 88888.00 2015-04-02 14:46:36.750 092 12450.35 191.35 54579.82 88888.00 2015-04-02 14:46:36.875 092 12450.38 191.38 54579.85 88888.00 2015-04-02 14:46:37.000 092 12450.40 191.38 54579.85 88888.00 2015-04-02 14:46:37.125 092 12450.38 191.38 54579.90 88888.00 2015-04-02 14:46:37.250 092 12450.38 191.35 54579.93 88888.00 2015-04-02 14:46:37.375 092 12450.40 191.38 54579.97 88888.00 2015-04-02 14:46:37.500 092 12450.40 191.35 54579.97 88888.00 2015-04-02 14:46:37.625 092 12450.42 191.35 54579.95 88888.00 2015-04-02 14:46:37.750 092 12450.45 191.35 54579.95 88888.00 2015-04-02 14:46:37.875 092 12450.42 191.35 54579.97 88888.00 2015-04-02 14:46:38.000 092 12450.50 191.32 54579.97 88888.00 2015-04-02 14:46:38.125 092 12450.58 191.32 54580.00 88888.00 2015-04-02 14:46:38.250 092 12450.55 191.30 54580.05 88888.00 2015-04-02 14:46:38.375 092 12450.55 191.30 54580.05 88888.00 2015-04-02 14:46:38.500 092 12450.55 191.28 54580.03 88888.00 2015-04-02 14:46:38.625 092 12450.58 191.25 54580.03 88888.00 2015-04-02 14:46:38.750 092 12450.58 191.25 54580.05 88888.00 2015-04-02 14:46:38.875 092 12450.65 191.20 54580.07 88888.00 2015-04-02 14:46:39.000 092 12450.70 191.20 54580.07 88888.00 2015-04-02 14:46:39.125 092 12450.73 191.22 54580.15 88888.00 2015-04-02 14:46:39.250 092 12450.62 191.18 54580.15 88888.00 2015-04-02 14:46:39.375 092 12450.58 191.15 54580.15 88888.00 2015-04-02 14:46:39.500 092 12450.58 191.12 54580.20 88888.00 2015-04-02 14:46:39.625 092 12450.55 191.07 54580.15 88888.00 2015-04-02 14:46:39.750 092 12450.58 191.05 54580.20 88888.00 2015-04-02 14:46:39.875 092 12450.60 191.03 54580.25 88888.00 2015-04-02 14:46:40.000 092 12450.62 191.03 54580.22 88888.00 2015-04-02 14:46:40.125 092 12450.62 191.00 54580.28 88888.00 2015-04-02 14:46:40.250 092 12450.58 190.93 54580.30 88888.00 2015-04-02 14:46:40.375 092 12450.60 190.95 54580.32 88888.00 2015-04-02 14:46:40.500 092 12450.60 190.90 54580.35 88888.00 2015-04-02 14:46:40.625 092 12450.60 190.93 54580.38 88888.00 2015-04-02 14:46:40.750 092 12450.67 190.90 54580.40 88888.00 2015-04-02 14:46:40.875 092 12450.70 190.85 54580.40 88888.00 2015-04-02 14:46:41.000 092 12450.75 190.82 54580.38 88888.00 2015-04-02 14:46:41.125 092 12450.75 190.80 54580.40 88888.00 2015-04-02 14:46:41.250 092 12450.73 190.75 54580.45 88888.00 2015-04-02 14:46:41.375 092 12450.75 190.75 54580.45 88888.00 2015-04-02 14:46:41.500 092 12450.77 190.72 54580.47 88888.00 2015-04-02 14:46:41.625 092 12450.80 190.70 54580.47 88888.00 2015-04-02 14:46:41.750 092 12450.75 190.65 54580.47 88888.00 2015-04-02 14:46:41.875 092 12450.83 190.62 54580.47 88888.00 2015-04-02 14:46:42.000 092 12450.88 190.57 54580.50 88888.00 2015-04-02 14:46:42.125 092 12450.90 190.55 54580.53 88888.00 2015-04-02 14:46:42.250 092 12450.90 190.50 54580.55 88888.00 2015-04-02 14:46:42.375 092 12450.88 190.47 54580.55 88888.00 2015-04-02 14:46:42.500 092 12450.88 190.45 54580.57 88888.00 2015-04-02 14:46:42.625 092 12450.90 190.45 54580.62 88888.00 2015-04-02 14:46:42.750 092 12450.95 190.43 54580.65 88888.00 2015-04-02 14:46:42.875 092 12450.98 190.38 54580.68 88888.00 2015-04-02 14:46:43.000 092 12451.00 190.35 54580.70 88888.00 2015-04-02 14:46:43.125 092 12451.12 190.35 54580.72 88888.00 2015-04-02 14:46:43.250 092 12451.12 190.30 54580.72 88888.00 2015-04-02 14:46:43.375 092 12451.15 190.30 54580.75 88888.00 2015-04-02 14:46:43.500 092 12451.20 190.28 54580.78 88888.00 2015-04-02 14:46:43.625 092 12451.20 190.25 54580.78 88888.00 2015-04-02 14:46:43.750 092 12451.12 190.18 54580.78 88888.00 2015-04-02 14:46:43.875 092 12451.17 190.15 54580.78 88888.00 2015-04-02 14:46:44.000 092 12451.35 190.12 54580.80 88888.00 2015-04-02 14:46:44.125 092 12451.40 190.12 54580.85 88888.00 2015-04-02 14:46:44.250 092 12451.38 190.05 54580.88 88888.00 2015-04-02 14:46:44.375 092 12451.40 190.07 54580.90 88888.00 2015-04-02 14:46:44.500 092 12451.35 190.05 54580.90 88888.00 2015-04-02 14:46:44.625 092 12451.35 190.03 54580.90 88888.00 2015-04-02 14:46:44.750 092 12451.35 190.00 54580.93 88888.00 2015-04-02 14:46:44.875 092 12451.40 189.97 54580.93 88888.00 2015-04-02 14:46:45.000 092 12451.50 189.97 54580.95 88888.00 2015-04-02 14:46:45.125 092 12451.52 189.97 54580.97 88888.00 2015-04-02 14:46:45.250 092 12451.50 189.97 54581.00 88888.00 2015-04-02 14:46:45.375 092 12451.50 189.95 54581.00 88888.00 2015-04-02 14:46:45.500 092 12451.48 189.93 54581.00 88888.00 2015-04-02 14:46:45.625 092 12451.52 189.93 54581.03 88888.00 2015-04-02 14:46:45.750 092 12451.62 189.88 54581.05 88888.00 2015-04-02 14:46:45.875 092 12451.70 189.85 54581.03 88888.00 2015-04-02 14:46:46.000 092 12451.65 189.82 54581.00 88888.00 2015-04-02 14:46:46.125 092 12451.60 189.85 54581.05 88888.00 2015-04-02 14:46:46.250 092 12451.65 189.82 54581.10 88888.00 2015-04-02 14:46:46.375 092 12451.75 189.82 54581.10 88888.00 2015-04-02 14:46:46.500 092 12451.83 189.82 54581.10 88888.00 2015-04-02 14:46:46.625 092 12451.85 189.85 54581.10 88888.00 2015-04-02 14:46:46.750 092 12451.83 189.82 54581.10 88888.00 2015-04-02 14:46:46.875 092 12451.85 189.80 54581.12 88888.00 2015-04-02 14:46:47.000 092 12451.95 189.80 54581.12 88888.00 2015-04-02 14:46:47.125 092 12451.95 189.80 54581.18 88888.00 2015-04-02 14:46:47.250 092 12452.00 189.80 54581.20 88888.00 2015-04-02 14:46:47.375 092 12452.08 189.80 54581.20 88888.00 2015-04-02 14:46:47.500 092 12452.08 189.80 54581.20 88888.00 2015-04-02 14:46:47.625 092 12452.02 189.78 54581.22 88888.00 2015-04-02 14:46:47.750 092 12452.00 189.78 54581.25 88888.00 2015-04-02 14:46:47.875 092 12452.05 189.80 54581.28 88888.00 2015-04-02 14:46:48.000 092 12452.15 189.75 54581.28 88888.00 2015-04-02 14:46:48.125 092 12452.17 189.75 54581.32 88888.00 2015-04-02 14:46:48.250 092 12452.10 189.75 54581.32 88888.00 2015-04-02 14:46:48.375 092 12452.12 189.75 54581.32 88888.00 2015-04-02 14:46:48.500 092 12452.10 189.75 54581.30 88888.00 2015-04-02 14:46:48.625 092 12452.12 189.75 54581.35 88888.00 2015-04-02 14:46:48.750 092 12452.10 189.75 54581.38 88888.00 2015-04-02 14:46:48.875 092 12452.10 189.70 54581.38 88888.00 2015-04-02 14:46:49.000 092 12452.12 189.70 54581.40 88888.00 2015-04-02 14:46:49.125 092 12452.15 189.72 54581.45 88888.00 2015-04-02 14:46:49.250 092 12452.10 189.70 54581.47 88888.00 2015-04-02 14:46:49.375 092 12452.17 189.72 54581.47 88888.00 2015-04-02 14:46:49.500 092 12452.17 189.72 54581.47 88888.00 2015-04-02 14:46:49.625 092 12452.17 189.75 54581.47 88888.00 2015-04-02 14:46:49.750 092 12452.20 189.75 54581.53 88888.00 2015-04-02 14:46:49.875 092 12452.20 189.75 54581.53 88888.00 2015-04-02 14:46:50.000 092 12452.23 189.72 54581.53 88888.00 2015-04-02 14:46:50.125 092 12452.17 189.75 54581.55 88888.00 2015-04-02 14:46:50.250 092 12452.12 189.75 54581.55 88888.00 2015-04-02 14:46:50.375 092 12452.20 189.72 54581.55 88888.00 2015-04-02 14:46:50.500 092 12452.20 189.72 54581.57 88888.00 2015-04-02 14:46:50.625 092 12452.25 189.75 54581.60 88888.00 2015-04-02 14:46:50.750 092 12452.25 189.78 54581.60 88888.00 2015-04-02 14:46:50.875 092 12452.25 189.80 54581.62 88888.00 2015-04-02 14:46:51.000 092 12452.20 189.80 54581.62 88888.00 2015-04-02 14:46:51.125 092 12452.20 189.82 54581.62 88888.00 2015-04-02 14:46:51.250 092 12452.17 189.82 54581.68 88888.00 2015-04-02 14:46:51.375 092 12452.23 189.88 54581.70 88888.00 2015-04-02 14:46:51.500 092 12452.33 189.90 54581.70 88888.00 2015-04-02 14:46:51.625 092 12452.27 189.93 54581.70 88888.00 2015-04-02 14:46:51.750 092 12452.23 189.93 54581.68 88888.00 2015-04-02 14:46:51.875 092 12452.25 189.97 54581.70 88888.00 2015-04-02 14:46:52.000 092 12452.23 189.97 54581.70 88888.00 2015-04-02 14:46:52.125 092 12452.23 190.03 54581.75 88888.00 2015-04-02 14:46:52.250 092 12452.12 190.00 54581.80 88888.00 2015-04-02 14:46:52.375 092 12452.15 190.05 54581.80 88888.00 2015-04-02 14:46:52.500 092 12452.12 190.03 54581.80 88888.00 2015-04-02 14:46:52.625 092 12452.10 190.05 54581.80 88888.00 2015-04-02 14:46:52.750 092 12452.10 190.07 54581.82 88888.00 2015-04-02 14:46:52.875 092 12452.12 190.10 54581.85 88888.00 2015-04-02 14:46:53.000 092 12452.12 190.10 54581.82 88888.00 2015-04-02 14:46:53.125 092 12452.12 190.10 54581.85 88888.00 2015-04-02 14:46:53.250 092 12452.10 190.10 54581.88 88888.00 2015-04-02 14:46:53.375 092 12452.12 190.15 54581.90 88888.00 2015-04-02 14:46:53.500 092 12452.12 190.20 54581.97 88888.00 2015-04-02 14:46:53.625 092 12452.12 190.20 54581.97 88888.00 2015-04-02 14:46:53.750 092 12452.17 190.20 54581.97 88888.00 2015-04-02 14:46:53.875 092 12452.15 190.18 54581.95 88888.00 2015-04-02 14:46:54.000 092 12452.12 190.18 54581.97 88888.00 2015-04-02 14:46:54.125 092 12452.15 190.20 54582.00 88888.00 2015-04-02 14:46:54.250 092 12452.15 190.20 54582.00 88888.00 2015-04-02 14:46:54.375 092 12452.20 190.18 54582.00 88888.00 2015-04-02 14:46:54.500 092 12452.15 190.22 54582.05 88888.00 2015-04-02 14:46:54.625 092 12452.10 190.20 54582.05 88888.00 2015-04-02 14:46:54.750 092 12452.10 190.20 54582.05 88888.00 2015-04-02 14:46:54.875 092 12452.10 190.15 54582.12 88888.00 2015-04-02 14:46:55.000 092 12452.10 190.15 54582.12 88888.00 2015-04-02 14:46:55.125 092 12452.12 190.18 54582.15 88888.00 2015-04-02 14:46:55.250 092 12452.20 190.12 54582.18 88888.00 2015-04-02 14:46:55.375 092 12452.25 190.18 54582.18 88888.00 2015-04-02 14:46:55.500 092 12452.27 190.20 54582.20 88888.00 2015-04-02 14:46:55.625 092 12452.25 190.15 54582.20 88888.00 2015-04-02 14:46:55.750 092 12452.30 190.15 54582.20 88888.00 2015-04-02 14:46:55.875 092 12452.27 190.15 54582.20 88888.00 2015-04-02 14:46:56.000 092 12452.27 190.15 54582.20 88888.00 2015-04-02 14:46:56.125 092 12452.25 190.15 54582.25 88888.00 2015-04-02 14:46:56.250 092 12452.30 190.20 54582.28 88888.00 2015-04-02 14:46:56.375 092 12452.40 190.20 54582.28 88888.00 2015-04-02 14:46:56.500 092 12452.48 190.22 54582.30 88888.00 2015-04-02 14:46:56.625 092 12452.45 190.25 54582.30 88888.00 2015-04-02 14:46:56.750 092 12452.45 190.25 54582.32 88888.00 2015-04-02 14:46:56.875 092 12452.52 190.20 54582.35 88888.00 2015-04-02 14:46:57.000 092 12452.52 190.18 54582.38 88888.00 2015-04-02 14:46:57.125 092 12452.55 190.20 54582.38 88888.00 2015-04-02 14:46:57.250 092 12452.55 190.22 54582.40 88888.00 2015-04-02 14:46:57.375 092 12452.60 190.22 54582.38 88888.00 2015-04-02 14:46:57.500 092 12452.58 190.22 54582.38 88888.00 2015-04-02 14:46:57.625 092 12452.62 190.25 54582.40 88888.00 2015-04-02 14:46:57.750 092 12452.67 190.22 54582.40 88888.00 2015-04-02 14:46:57.875 092 12452.67 190.25 54582.40 88888.00 2015-04-02 14:46:58.000 092 12452.67 190.30 54582.38 88888.00 2015-04-02 14:46:58.125 092 12452.75 190.30 54582.40 88888.00 2015-04-02 14:46:58.250 092 12452.77 190.28 54582.43 88888.00 2015-04-02 14:46:58.375 092 12452.83 190.30 54582.43 88888.00 2015-04-02 14:46:58.500 092 12452.88 190.32 54582.45 88888.00 2015-04-02 14:46:58.625 092 12452.92 190.32 54582.47 88888.00 2015-04-02 14:46:58.750 092 12452.92 190.38 54582.50 88888.00 2015-04-02 14:46:58.875 092 12452.98 190.40 54582.50 88888.00 2015-04-02 14:46:59.000 092 12453.00 190.38 54582.47 88888.00 2015-04-02 14:46:59.125 092 12453.02 190.38 54582.50 88888.00 2015-04-02 14:46:59.250 092 12453.02 190.40 54582.55 88888.00 2015-04-02 14:46:59.375 092 12453.05 190.45 54582.55 88888.00 2015-04-02 14:46:59.500 092 12453.08 190.45 54582.55 88888.00 2015-04-02 14:46:59.625 092 12453.15 190.45 54582.57 88888.00 2015-04-02 14:46:59.750 092 12453.23 190.47 54582.57 88888.00 2015-04-02 14:46:59.875 092 12453.27 190.50 54582.57 88888.00 2015-04-02 14:47:00.000 092 12453.33 190.45 54582.57 88888.00 2015-04-02 14:47:00.125 092 12453.33 190.45 54582.60 88888.00 2015-04-02 14:47:00.250 092 12453.33 190.53 54582.65 88888.00 2015-04-02 14:47:00.375 092 12453.42 190.53 54582.65 88888.00 2015-04-02 14:47:00.500 092 12453.45 190.53 54582.65 88888.00 2015-04-02 14:47:00.625 092 12453.50 190.55 54582.65 88888.00 2015-04-02 14:47:00.750 092 12453.52 190.57 54582.68 88888.00 2015-04-02 14:47:00.875 092 12453.48 190.57 54582.65 88888.00 2015-04-02 14:47:01.000 092 12453.52 190.60 54582.68 88888.00 2015-04-02 14:47:01.125 092 12453.58 190.62 54582.68 88888.00 2015-04-02 14:47:01.250 092 12453.60 190.62 54582.70 88888.00 2015-04-02 14:47:01.375 092 12453.65 190.68 54582.72 88888.00 2015-04-02 14:47:01.500 092 12453.67 190.68 54582.72 88888.00 2015-04-02 14:47:01.625 092 12453.67 190.72 54582.75 88888.00 2015-04-02 14:47:01.750 092 12453.65 190.72 54582.72 88888.00 2015-04-02 14:47:01.875 092 12453.62 190.78 54582.72 88888.00 2015-04-02 14:47:02.000 092 12453.67 190.80 54582.72 88888.00 2015-04-02 14:47:02.125 092 12453.73 190.82 54582.75 88888.00 2015-04-02 14:47:02.250 092 12453.77 190.85 54582.78 88888.00 2015-04-02 14:47:02.375 092 12453.80 190.88 54582.80 88888.00 2015-04-02 14:47:02.500 092 12453.75 190.93 54582.82 88888.00 2015-04-02 14:47:02.625 092 12453.80 190.93 54582.82 88888.00 2015-04-02 14:47:02.750 092 12453.83 190.95 54582.80 88888.00 2015-04-02 14:47:02.875 092 12453.90 190.97 54582.82 88888.00 2015-04-02 14:47:03.000 092 12453.90 190.97 54582.82 88888.00 2015-04-02 14:47:03.125 092 12453.92 191.00 54582.85 88888.00 2015-04-02 14:47:03.250 092 12453.92 191.05 54582.88 88888.00 2015-04-02 14:47:03.375 092 12453.98 191.10 54582.88 88888.00 2015-04-02 14:47:03.500 092 12453.98 191.10 54582.88 88888.00 2015-04-02 14:47:03.625 092 12454.00 191.12 54582.88 88888.00 2015-04-02 14:47:03.750 092 12454.02 191.15 54582.93 88888.00 2015-04-02 14:47:03.875 092 12454.02 191.15 54582.93 88888.00 2015-04-02 14:47:04.000 092 12454.00 191.18 54582.93 88888.00 2015-04-02 14:47:04.125 092 12454.05 191.20 54582.95 88888.00 2015-04-02 14:47:04.250 092 12454.12 191.18 54582.95 88888.00 2015-04-02 14:47:04.375 092 12454.17 191.18 54582.97 88888.00 2015-04-02 14:47:04.500 092 12454.15 191.18 54582.95 88888.00 2015-04-02 14:47:04.625 092 12454.23 191.18 54582.93 88888.00 2015-04-02 14:47:04.750 092 12454.30 191.20 54582.95 88888.00 2015-04-02 14:47:04.875 092 12454.40 191.18 54582.95 88888.00 2015-04-02 14:47:05.000 092 12454.38 191.18 54582.90 88888.00 2015-04-02 14:47:05.125 092 12454.35 191.18 54582.93 88888.00 2015-04-02 14:47:05.250 092 12454.38 191.20 54582.95 88888.00 2015-04-02 14:47:05.375 092 12454.42 191.20 54582.95 88888.00 2015-04-02 14:47:05.500 092 12454.48 191.20 54582.97 88888.00 2015-04-02 14:47:05.625 092 12454.55 191.22 54583.03 88888.00 2015-04-02 14:47:05.750 092 12454.65 191.22 54583.05 88888.00 2015-04-02 14:47:05.875 092 12454.65 191.20 54583.03 88888.00 2015-04-02 14:47:06.000 092 12454.60 191.20 54583.00 88888.00 2015-04-02 14:47:06.125 092 12454.65 191.22 54583.03 88888.00 2015-04-02 14:47:06.250 092 12454.65 191.25 54583.05 88888.00 2015-04-02 14:47:06.375 092 12454.62 191.22 54583.03 88888.00 2015-04-02 14:47:06.500 092 12454.62 191.22 54583.05 88888.00 2015-04-02 14:47:06.625 092 12454.75 191.25 54583.07 88888.00 2015-04-02 14:47:06.750 092 12454.77 191.25 54583.07 88888.00 2015-04-02 14:47:06.875 092 12454.75 191.22 54583.07 88888.00 2015-04-02 14:47:07.000 092 12454.73 191.25 54583.07 88888.00 2015-04-02 14:47:07.125 092 12454.73 191.25 54583.07 88888.00 2015-04-02 14:47:07.250 092 12454.80 191.28 54583.12 88888.00 2015-04-02 14:47:07.375 092 12454.85 191.30 54583.12 88888.00 2015-04-02 14:47:07.500 092 12454.88 191.30 54583.12 88888.00 2015-04-02 14:47:07.625 092 12454.95 191.30 54583.15 88888.00 2015-04-02 14:47:07.750 092 12455.02 191.30 54583.15 88888.00 2015-04-02 14:47:07.875 092 12454.98 191.28 54583.12 88888.00 2015-04-02 14:47:08.000 092 12455.00 191.25 54583.12 88888.00 2015-04-02 14:47:08.125 092 12455.08 191.28 54583.15 88888.00 2015-04-02 14:47:08.250 092 12455.05 191.30 54583.15 88888.00 2015-04-02 14:47:08.375 092 12455.02 191.32 54583.18 88888.00 2015-04-02 14:47:08.500 092 12455.08 191.32 54583.20 88888.00 2015-04-02 14:47:08.625 092 12455.15 191.28 54583.20 88888.00 2015-04-02 14:47:08.750 092 12455.20 191.28 54583.20 88888.00 2015-04-02 14:47:08.875 092 12455.23 191.30 54583.20 88888.00 2015-04-02 14:47:09.000 092 12455.27 191.25 54583.20 88888.00 2015-04-02 14:47:09.125 092 12455.33 191.22 54583.20 88888.00 2015-04-02 14:47:09.250 092 12455.33 191.18 54583.18 88888.00 2015-04-02 14:47:09.375 092 12455.35 191.18 54583.20 88888.00 2015-04-02 14:47:09.500 092 12455.38 191.15 54583.22 88888.00 2015-04-02 14:47:09.625 092 12455.42 191.15 54583.25 88888.00 2015-04-02 14:47:09.750 092 12455.45 191.15 54583.28 88888.00 2015-04-02 14:47:09.875 092 12455.45 191.12 54583.28 88888.00 2015-04-02 14:47:10.000 092 12455.50 191.12 54583.30 88888.00 2015-04-02 14:47:10.125 092 12455.55 191.10 54583.32 88888.00 2015-04-02 14:47:10.250 092 12455.50 191.05 54583.32 88888.00 2015-04-02 14:47:10.375 092 12455.50 191.05 54583.30 88888.00 2015-04-02 14:47:10.500 092 12455.58 191.05 54583.30 88888.00 2015-04-02 14:47:10.625 092 12455.67 191.07 54583.32 88888.00 2015-04-02 14:47:10.750 092 12455.62 191.03 54583.30 88888.00 2015-04-02 14:47:10.875 092 12455.65 190.97 54583.32 88888.00 2015-04-02 14:47:11.000 092 12455.70 191.00 54583.32 88888.00 2015-04-02 14:47:11.125 092 12455.70 191.03 54583.38 88888.00 2015-04-02 14:47:11.250 092 12455.67 191.00 54583.40 88888.00 2015-04-02 14:47:11.375 092 12455.77 191.00 54583.40 88888.00 2015-04-02 14:47:11.500 092 12455.80 190.97 54583.40 88888.00 2015-04-02 14:47:11.625 092 12455.83 190.97 54583.40 88888.00 2015-04-02 14:47:11.750 092 12455.83 191.00 54583.43 88888.00 2015-04-02 14:47:11.875 092 12455.90 191.00 54583.45 88888.00 2015-04-02 14:47:12.000 092 12455.95 190.95 54583.40 88888.00 2015-04-02 14:47:12.125 092 12455.92 190.97 54583.40 88888.00 2015-04-02 14:47:12.250 092 12455.95 190.93 54583.45 88888.00 2015-04-02 14:47:12.375 092 12455.95 190.93 54583.47 88888.00 2015-04-02 14:47:12.500 092 12455.95 190.93 54583.50 88888.00 2015-04-02 14:47:12.625 092 12455.95 190.90 54583.50 88888.00 2015-04-02 14:47:12.750 092 12456.00 190.85 54583.45 88888.00 2015-04-02 14:47:12.875 092 12456.02 190.82 54583.47 88888.00 2015-04-02 14:47:13.000 092 12456.02 190.82 54583.53 88888.00 2015-04-02 14:47:13.125 092 12456.05 190.80 54583.53 88888.00 2015-04-02 14:47:13.250 092 12456.08 190.78 54583.55 88888.00 2015-04-02 14:47:13.375 092 12456.12 190.80 54583.55 88888.00 2015-04-02 14:47:13.500 092 12456.10 190.80 54583.55 88888.00 2015-04-02 14:47:13.625 092 12456.12 190.78 54583.55 88888.00 2015-04-02 14:47:13.750 092 12456.17 190.75 54583.55 88888.00 2015-04-02 14:47:13.875 092 12456.25 190.75 54583.57 88888.00 2015-04-02 14:47:14.000 092 12456.33 190.72 54583.60 88888.00 2015-04-02 14:47:14.125 092 12456.30 190.70 54583.60 88888.00 2015-04-02 14:47:14.250 092 12456.27 190.70 54583.62 88888.00 2015-04-02 14:47:14.375 092 12456.33 190.72 54583.62 88888.00 2015-04-02 14:47:14.500 092 12456.38 190.70 54583.62 88888.00 2015-04-02 14:47:14.625 092 12456.33 190.68 54583.65 88888.00 2015-04-02 14:47:14.750 092 12456.42 190.68 54583.65 88888.00 2015-04-02 14:47:14.875 092 12456.48 190.65 54583.65 88888.00 2015-04-02 14:47:15.000 092 12456.45 190.62 54583.68 88888.00 2015-04-02 14:47:15.125 092 12456.45 190.62 54583.70 88888.00 2015-04-02 14:47:15.250 092 12456.45 190.55 54583.68 88888.00 2015-04-02 14:47:15.375 092 12456.52 190.55 54583.65 88888.00 2015-04-02 14:47:15.500 092 12456.67 190.47 54583.65 88888.00 2015-04-02 14:47:15.625 092 12456.77 190.50 54583.68 88888.00 2015-04-02 14:47:15.750 092 12456.80 190.50 54583.70 88888.00 2015-04-02 14:47:15.875 092 12456.83 190.50 54583.70 88888.00 2015-04-02 14:47:16.000 092 12456.83 190.43 54583.70 88888.00 2015-04-02 14:47:16.125 092 12456.83 190.43 54583.75 88888.00 2015-04-02 14:47:16.250 092 12456.88 190.43 54583.78 88888.00 2015-04-02 14:47:16.375 092 12456.98 190.40 54583.72 88888.00 2015-04-02 14:47:16.500 092 12457.00 190.38 54583.78 88888.00 2015-04-02 14:47:16.625 092 12457.05 190.32 54583.80 88888.00 2015-04-02 14:47:16.750 092 12457.10 190.35 54583.80 88888.00 2015-04-02 14:47:16.875 092 12457.17 190.35 54583.82 88888.00 2015-04-02 14:47:17.000 092 12457.17 190.35 54583.82 88888.00 2015-04-02 14:47:17.125 092 12457.15 190.38 54583.88 88888.00 2015-04-02 14:47:17.250 092 12457.17 190.38 54583.90 88888.00 2015-04-02 14:47:17.375 092 12457.30 190.40 54583.88 88888.00 2015-04-02 14:47:17.500 092 12457.33 190.38 54583.88 88888.00 2015-04-02 14:47:17.625 092 12457.35 190.38 54583.85 88888.00 2015-04-02 14:47:17.750 092 12457.45 190.40 54583.85 88888.00 2015-04-02 14:47:17.875 092 12457.55 190.43 54583.90 88888.00 2015-04-02 14:47:18.000 092 12457.58 190.47 54583.93 88888.00 2015-04-02 14:47:18.125 092 12457.58 190.47 54583.93 88888.00 2015-04-02 14:47:18.250 092 12457.62 190.45 54583.93 88888.00 2015-04-02 14:47:18.375 092 12457.65 190.47 54583.93 88888.00 2015-04-02 14:47:18.500 092 12457.65 190.47 54583.95 88888.00 2015-04-02 14:47:18.625 092 12457.70 190.47 54583.95 88888.00 2015-04-02 14:47:18.750 092 12457.75 190.47 54583.97 88888.00 2015-04-02 14:47:18.875 092 12457.83 190.50 54583.97 88888.00 2015-04-02 14:47:19.000 092 12457.88 190.53 54583.95 88888.00 2015-04-02 14:47:19.125 092 12457.98 190.55 54584.00 88888.00 2015-04-02 14:47:19.250 092 12457.98 190.50 54584.00 88888.00 2015-04-02 14:47:19.375 092 12458.00 190.53 54583.97 88888.00 2015-04-02 14:47:19.500 092 12458.05 190.55 54583.97 88888.00 2015-04-02 14:47:19.625 092 12458.08 190.57 54583.97 88888.00 2015-04-02 14:47:19.750 092 12458.17 190.62 54584.00 88888.00 2015-04-02 14:47:19.875 092 12458.27 190.65 54584.00 88888.00 2015-04-02 14:47:20.000 092 12458.33 190.65 54584.00 88888.00 2015-04-02 14:47:20.125 092 12458.35 190.68 54584.03 88888.00 2015-04-02 14:47:20.250 092 12458.38 190.65 54584.03 88888.00 2015-04-02 14:47:20.375 092 12458.45 190.72 54584.07 88888.00 2015-04-02 14:47:20.500 092 12458.48 190.75 54584.07 88888.00 2015-04-02 14:47:20.625 092 12458.48 190.78 54584.05 88888.00 2015-04-02 14:47:20.750 092 12458.58 190.78 54584.03 88888.00 2015-04-02 14:47:20.875 092 12458.70 190.82 54584.05 88888.00 2015-04-02 14:47:21.000 092 12458.80 190.85 54584.05 88888.00 2015-04-02 14:47:21.125 092 12458.83 190.88 54584.05 88888.00 2015-04-02 14:47:21.250 092 12458.83 190.88 54584.07 88888.00 2015-04-02 14:47:21.375 092 12458.92 190.95 54584.10 88888.00 2015-04-02 14:47:21.500 092 12459.00 190.95 54584.10 88888.00 2015-04-02 14:47:21.625 092 12459.10 191.00 54584.07 88888.00 2015-04-02 14:47:21.750 092 12459.17 191.03 54584.10 88888.00 2015-04-02 14:47:21.875 092 12459.20 191.07 54584.12 88888.00 2015-04-02 14:47:22.000 092 12459.20 191.10 54584.10 88888.00 2015-04-02 14:47:22.125 092 12459.25 191.12 54584.12 88888.00 2015-04-02 14:47:22.250 092 12459.33 191.15 54584.15 88888.00 2015-04-02 14:47:22.375 092 12459.33 191.18 54584.12 88888.00 2015-04-02 14:47:22.500 092 12459.30 191.20 54584.15 88888.00 2015-04-02 14:47:22.625 092 12459.40 191.25 54584.15 88888.00 2015-04-02 14:47:22.750 092 12459.52 191.28 54584.18 88888.00 2015-04-02 14:47:22.875 092 12459.52 191.28 54584.15 88888.00 2015-04-02 14:47:23.000 092 12459.55 191.30 54584.15 88888.00 2015-04-02 14:47:23.125 092 12459.65 191.38 54584.18 88888.00 2015-04-02 14:47:23.250 092 12459.70 191.40 54584.20 88888.00 2015-04-02 14:47:23.375 092 12459.83 191.38 54584.20 88888.00 2015-04-02 14:47:23.500 092 12459.90 191.43 54584.20 88888.00 2015-04-02 14:47:23.625 092 12459.95 191.47 54584.22 88888.00 2015-04-02 14:47:23.750 092 12459.95 191.53 54584.20 88888.00 2015-04-02 14:47:23.875 092 12459.98 191.60 54584.20 88888.00 2015-04-02 14:47:24.000 092 12460.08 191.57 54584.22 88888.00 2015-04-02 14:47:24.125 092 12460.15 191.68 54584.25 88888.00 2015-04-02 14:47:24.250 092 12460.12 191.68 54584.28 88888.00 2015-04-02 14:47:24.375 092 12460.17 191.72 54584.30 88888.00 2015-04-02 14:47:24.500 092 12460.20 191.75 54584.32 88888.00 2015-04-02 14:47:24.625 092 12460.25 191.75 54584.32 88888.00 2015-04-02 14:47:24.750 092 12460.35 191.78 54584.32 88888.00 2015-04-02 14:47:24.875 092 12460.42 191.78 54584.32 88888.00 2015-04-02 14:47:25.000 092 12460.42 191.80 54584.32 88888.00 2015-04-02 14:47:25.125 092 12460.42 191.82 54584.35 88888.00 2015-04-02 14:47:25.250 092 12460.45 191.82 54584.35 88888.00 2015-04-02 14:47:25.375 092 12460.55 191.82 54584.35 88888.00 2015-04-02 14:47:25.500 092 12460.60 191.82 54584.38 88888.00 2015-04-02 14:47:25.625 092 12460.62 191.88 54584.40 88888.00 2015-04-02 14:47:25.750 092 12460.73 191.90 54584.43 88888.00 2015-04-02 14:47:25.875 092 12460.73 191.93 54584.43 88888.00 2015-04-02 14:47:26.000 092 12460.70 191.93 54584.45 88888.00 2015-04-02 14:47:26.125 092 12460.67 191.95 54584.50 88888.00 2015-04-02 14:47:26.250 092 12460.73 191.97 54584.50 88888.00 2015-04-02 14:47:26.375 092 12460.80 192.03 54584.50 88888.00 2015-04-02 14:47:26.500 092 12460.90 192.05 54584.53 88888.00 2015-04-02 14:47:26.625 092 12460.92 192.03 54584.53 88888.00 2015-04-02 14:47:26.750 092 12460.90 192.00 54584.50 88888.00 2015-04-02 14:47:26.875 092 12460.85 192.03 54584.50 88888.00 2015-04-02 14:47:27.000 092 12460.90 192.03 54584.53 88888.00 2015-04-02 14:47:27.125 092 12461.00 192.07 54584.60 88888.00 2015-04-02 14:47:27.250 092 12461.08 192.10 54584.60 88888.00 2015-04-02 14:47:27.375 092 12461.10 192.12 54584.60 88888.00 2015-04-02 14:47:27.500 092 12461.10 192.12 54584.60 88888.00 2015-04-02 14:47:27.625 092 12461.12 192.18 54584.62 88888.00 2015-04-02 14:47:27.750 092 12461.25 192.25 54584.65 88888.00 2015-04-02 14:47:27.875 092 12461.30 192.30 54584.65 88888.00 2015-04-02 14:47:28.000 092 12461.27 192.32 54584.68 88888.00 2015-04-02 14:47:28.125 092 12461.27 192.38 54584.70 88888.00 2015-04-02 14:47:28.250 092 12461.27 192.45 54584.72 88888.00 2015-04-02 14:47:28.375 092 12461.38 192.53 54584.72 88888.00 2015-04-02 14:47:28.500 092 12461.40 192.57 54584.78 88888.00 2015-04-02 14:47:28.625 092 12461.33 192.60 54584.78 88888.00 2015-04-02 14:47:28.750 092 12461.38 192.62 54584.78 88888.00 2015-04-02 14:47:28.875 092 12461.45 192.68 54584.78 88888.00 2015-04-02 14:47:29.000 092 12461.45 192.72 54584.78 88888.00 2015-04-02 14:47:29.125 092 12461.48 192.75 54584.78 88888.00 2015-04-02 14:47:29.250 092 12461.50 192.75 54584.80 88888.00 2015-04-02 14:47:29.375 092 12461.58 192.82 54584.85 88888.00 2015-04-02 14:47:29.500 092 12461.60 192.88 54584.85 88888.00 2015-04-02 14:47:29.625 092 12461.60 192.90 54584.85 88888.00 2015-04-02 14:47:29.750 092 12461.62 192.93 54584.85 88888.00 2015-04-02 14:47:29.875 092 12461.62 192.97 54584.82 88888.00 2015-04-02 14:47:30.000 092 12461.73 193.05 54584.82 88888.00 2015-04-02 14:47:30.125 092 12461.80 193.12 54584.85 88888.00 2015-04-02 14:47:30.250 092 12461.75 193.10 54584.88 88888.00 2015-04-02 14:47:30.375 092 12461.75 193.18 54584.88 88888.00 2015-04-02 14:47:30.500 092 12461.83 193.25 54584.85 88888.00 2015-04-02 14:47:30.625 092 12461.98 193.32 54584.90 88888.00 2015-04-02 14:47:30.750 092 12462.02 193.32 54584.93 88888.00 2015-04-02 14:47:30.875 092 12462.00 193.32 54584.90 88888.00 2015-04-02 14:47:31.000 092 12462.00 193.38 54584.90 88888.00 2015-04-02 14:47:31.125 092 12462.08 193.43 54584.90 88888.00 2015-04-02 14:47:31.250 092 12462.15 193.50 54584.93 88888.00 2015-04-02 14:47:31.375 092 12462.20 193.55 54584.97 88888.00 2015-04-02 14:47:31.500 092 12462.23 193.57 54584.95 88888.00 2015-04-02 14:47:31.625 092 12462.30 193.60 54584.97 88888.00 2015-04-02 14:47:31.750 092 12462.33 193.65 54585.00 88888.00 2015-04-02 14:47:31.875 092 12462.27 193.70 54585.05 88888.00 2015-04-02 14:47:32.000 092 12462.38 193.75 54585.07 88888.00 2015-04-02 14:47:32.125 092 12462.45 193.78 54585.07 88888.00 2015-04-02 14:47:32.250 092 12462.50 193.80 54585.07 88888.00 2015-04-02 14:47:32.375 092 12462.48 193.85 54585.07 88888.00 2015-04-02 14:47:32.500 092 12462.52 193.90 54585.10 88888.00 2015-04-02 14:47:32.625 092 12462.58 193.90 54585.10 88888.00 2015-04-02 14:47:32.750 092 12462.58 193.95 54585.15 88888.00 2015-04-02 14:47:32.875 092 12462.58 194.00 54585.15 88888.00 2015-04-02 14:47:33.000 092 12462.55 194.03 54585.15 88888.00 2015-04-02 14:47:33.125 092 12462.52 194.05 54585.15 88888.00 2015-04-02 14:47:33.250 092 12462.60 194.15 54585.18 88888.00 2015-04-02 14:47:33.375 092 12462.62 194.18 54585.18 88888.00 2015-04-02 14:47:33.500 092 12462.52 194.20 54585.18 88888.00 2015-04-02 14:47:33.625 092 12462.50 194.28 54585.22 88888.00 2015-04-02 14:47:33.750 092 12462.58 194.32 54585.28 88888.00 2015-04-02 14:47:33.875 092 12462.65 194.35 54585.28 88888.00 2015-04-02 14:47:34.000 092 12462.62 194.35 54585.28 88888.00 2015-04-02 14:47:34.125 092 12462.65 194.40 54585.30 88888.00 2015-04-02 14:47:34.250 092 12462.65 194.45 54585.32 88888.00 2015-04-02 14:47:34.375 092 12462.75 194.53 54585.30 88888.00 2015-04-02 14:47:34.500 092 12462.73 194.57 54585.32 88888.00 2015-04-02 14:47:34.625 092 12462.70 194.62 54585.35 88888.00 2015-04-02 14:47:34.750 092 12462.67 194.68 54585.40 88888.00 2015-04-02 14:47:34.875 092 12462.67 194.68 54585.40 88888.00 2015-04-02 14:47:35.000 092 12462.67 194.72 54585.43 88888.00 2015-04-02 14:47:35.125 092 12462.73 194.75 54585.45 88888.00 2015-04-02 14:47:35.250 092 12462.75 194.75 54585.47 88888.00 2015-04-02 14:47:35.375 092 12462.85 194.80 54585.47 88888.00 2015-04-02 14:47:35.500 092 12462.90 194.90 54585.50 88888.00 2015-04-02 14:47:35.625 092 12462.83 194.90 54585.53 88888.00 2015-04-02 14:47:35.750 092 12462.85 194.93 54585.53 88888.00 2015-04-02 14:47:35.875 092 12462.88 194.95 54585.53 88888.00 2015-04-02 14:47:36.000 092 12462.77 195.00 54585.50 88888.00 2015-04-02 14:47:36.125 092 12462.75 195.00 54585.50 88888.00 2015-04-02 14:47:36.250 092 12462.83 195.03 54585.55 88888.00 2015-04-02 14:47:36.375 092 12462.92 195.07 54585.57 88888.00 2015-04-02 14:47:36.500 092 12463.02 195.12 54585.57 88888.00 2015-04-02 14:47:36.625 092 12463.02 195.15 54585.55 88888.00 2015-04-02 14:47:36.750 092 12462.98 195.12 54585.55 88888.00 2015-04-02 14:47:36.875 092 12462.95 195.18 54585.57 88888.00 2015-04-02 14:47:37.000 092 12463.00 195.20 54585.60 88888.00 2015-04-02 14:47:37.125 092 12463.05 195.28 54585.62 88888.00 2015-04-02 14:47:37.250 092 12463.02 195.25 54585.65 88888.00 2015-04-02 14:47:37.375 092 12463.10 195.28 54585.65 88888.00 2015-04-02 14:47:37.500 092 12463.17 195.32 54585.65 88888.00 2015-04-02 14:47:37.625 092 12463.20 195.35 54585.65 88888.00 2015-04-02 14:47:37.750 092 12463.23 195.32 54585.65 88888.00 2015-04-02 14:47:37.875 092 12463.25 195.38 54585.65 88888.00 2015-04-02 14:47:38.000 092 12463.25 195.43 54585.68 88888.00 2015-04-02 14:47:38.125 092 12463.23 195.45 54585.70 88888.00 2015-04-02 14:47:38.250 092 12463.23 195.47 54585.70 88888.00 2015-04-02 14:47:38.375 092 12463.23 195.53 54585.70 88888.00 2015-04-02 14:47:38.500 092 12463.25 195.55 54585.72 88888.00 2015-04-02 14:47:38.625 092 12463.35 195.57 54585.75 88888.00 2015-04-02 14:47:38.750 092 12463.40 195.60 54585.75 88888.00 2015-04-02 14:47:38.875 092 12463.38 195.65 54585.78 88888.00 2015-04-02 14:47:39.000 092 12463.33 195.70 54585.75 88888.00 2015-04-02 14:47:39.125 092 12463.38 195.70 54585.78 88888.00 2015-04-02 14:47:39.250 092 12463.42 195.75 54585.80 88888.00 2015-04-02 14:47:39.375 092 12463.40 195.82 54585.80 88888.00 2015-04-02 14:47:39.500 092 12463.35 195.82 54585.82 88888.00 2015-04-02 14:47:39.625 092 12463.40 195.88 54585.85 88888.00 2015-04-02 14:47:39.750 092 12463.48 195.90 54585.88 88888.00 2015-04-02 14:47:39.875 092 12463.55 195.95 54585.88 88888.00 2015-04-02 14:47:40.000 092 12463.58 195.97 54585.90 88888.00 2015-04-02 14:47:40.125 092 12463.55 195.97 54585.90 88888.00 2015-04-02 14:47:40.250 092 12463.52 195.97 54585.93 88888.00 2015-04-02 14:47:40.375 092 12463.62 196.00 54585.93 88888.00 2015-04-02 14:47:40.500 092 12463.70 196.03 54585.93 88888.00 2015-04-02 14:47:40.625 092 12463.67 196.03 54585.95 88888.00 2015-04-02 14:47:40.750 092 12463.62 196.00 54585.93 88888.00 2015-04-02 14:47:40.875 092 12463.73 196.00 54585.93 88888.00 2015-04-02 14:47:41.000 092 12463.80 196.00 54585.95 88888.00 2015-04-02 14:47:41.125 092 12463.77 195.97 54586.00 88888.00 2015-04-02 14:47:41.250 092 12463.70 195.95 54586.03 88888.00 2015-04-02 14:47:41.375 092 12463.75 195.97 54586.03 88888.00 2015-04-02 14:47:41.500 092 12463.83 195.95 54586.03 88888.00 2015-04-02 14:47:41.625 092 12463.77 195.93 54586.05 88888.00 2015-04-02 14:47:41.750 092 12463.83 195.90 54586.07 88888.00 2015-04-02 14:47:41.875 092 12463.92 195.88 54586.07 88888.00 2015-04-02 14:47:42.000 092 12464.00 195.88 54586.10 88888.00 2015-04-02 14:47:42.125 092 12464.02 195.85 54586.15 88888.00 2015-04-02 14:47:42.250 092 12463.95 195.78 54586.15 88888.00 2015-04-02 14:47:42.375 092 12463.98 195.78 54586.15 88888.00 2015-04-02 14:47:42.500 092 12464.00 195.70 54586.18 88888.00 2015-04-02 14:47:42.625 092 12464.12 195.68 54586.22 88888.00 2015-04-02 14:47:42.750 092 12464.23 195.62 54586.28 88888.00 2015-04-02 14:47:42.875 092 12464.17 195.60 54586.28 88888.00 2015-04-02 14:47:43.000 092 12464.12 195.57 54586.28 88888.00 2015-04-02 14:47:43.125 092 12464.15 195.53 54586.32 88888.00 2015-04-02 14:47:43.250 092 12464.15 195.43 54586.32 88888.00 2015-04-02 14:47:43.375 092 12464.23 195.43 54586.30 88888.00 2015-04-02 14:47:43.500 092 12464.27 195.40 54586.32 88888.00 2015-04-02 14:47:43.625 092 12464.25 195.32 54586.35 88888.00 2015-04-02 14:47:43.750 092 12464.27 195.32 54586.38 88888.00 2015-04-02 14:47:43.875 092 12464.35 195.32 54586.40 88888.00 2015-04-02 14:47:44.000 092 12464.48 195.32 54586.43 88888.00 2015-04-02 14:47:44.125 092 12464.52 195.30 54586.45 88888.00 2015-04-02 14:47:44.250 092 12464.50 195.22 54586.47 88888.00 2015-04-02 14:47:44.375 092 12464.60 195.22 54586.50 88888.00 2015-04-02 14:47:44.500 092 12464.62 195.22 54586.53 88888.00 2015-04-02 14:47:44.625 092 12464.62 195.20 54586.53 88888.00 2015-04-02 14:47:44.750 092 12464.60 195.15 54586.55 88888.00 2015-04-02 14:47:44.875 092 12464.67 195.15 54586.57 88888.00 2015-04-02 14:47:45.000 092 12464.73 195.07 54586.57 88888.00 2015-04-02 14:47:45.125 092 12464.77 195.07 54586.57 88888.00 2015-04-02 14:47:45.250 092 12464.80 195.05 54586.60 88888.00 2015-04-02 14:47:45.375 092 12464.83 195.03 54586.62 88888.00 2015-04-02 14:47:45.500 092 12464.83 195.00 54586.62 88888.00 2015-04-02 14:47:45.625 092 12464.85 195.03 54586.68 88888.00 2015-04-02 14:47:45.750 092 12464.92 195.03 54586.68 88888.00 2015-04-02 14:47:45.875 092 12464.98 195.00 54586.70 88888.00 2015-04-02 14:47:46.000 092 12465.05 194.93 54586.68 88888.00 2015-04-02 14:47:46.125 092 12465.05 194.90 54586.70 88888.00 2015-04-02 14:47:46.250 092 12465.00 194.85 54586.70 88888.00 2015-04-02 14:47:46.375 092 12465.02 194.90 54586.75 88888.00 2015-04-02 14:47:46.500 092 12465.15 194.90 54586.78 88888.00 2015-04-02 14:47:46.625 092 12465.20 194.90 54586.80 88888.00 2015-04-02 14:47:46.750 092 12465.20 194.93 54586.82 88888.00 2015-04-02 14:47:46.875 092 12465.20 194.88 54586.82 88888.00 2015-04-02 14:47:47.000 092 12465.27 194.88 54586.85 88888.00 2015-04-02 14:47:47.125 092 12465.35 194.93 54586.93 88888.00 2015-04-02 14:47:47.250 092 12465.38 194.93 54586.95 88888.00 2015-04-02 14:47:47.375 092 12465.45 194.90 54586.95 88888.00 2015-04-02 14:47:47.500 092 12465.45 194.88 54586.95 88888.00 2015-04-02 14:47:47.625 092 12465.42 194.85 54586.93 88888.00 2015-04-02 14:47:47.750 092 12465.45 194.88 54586.95 88888.00 2015-04-02 14:47:47.875 092 12465.45 194.90 54587.00 88888.00 2015-04-02 14:47:48.000 092 12465.48 194.93 54587.00 88888.00 2015-04-02 14:47:48.125 092 12465.55 194.93 54587.03 88888.00 2015-04-02 14:47:48.250 092 12465.50 194.90 54587.07 88888.00 2015-04-02 14:47:48.375 092 12465.45 194.90 54587.07 88888.00 2015-04-02 14:47:48.500 092 12465.45 194.95 54587.10 88888.00 2015-04-02 14:47:48.625 092 12465.58 194.95 54587.10 88888.00 2015-04-02 14:47:48.750 092 12465.52 194.97 54587.12 88888.00 2015-04-02 14:47:48.875 092 12465.45 194.97 54587.12 88888.00 2015-04-02 14:47:49.000 092 12465.48 195.00 54587.15 88888.00 2015-04-02 14:47:49.125 092 12465.50 195.00 54587.18 88888.00 2015-04-02 14:47:49.250 092 12465.48 194.97 54587.20 88888.00 2015-04-02 14:47:49.375 092 12465.48 194.95 54587.20 88888.00 2015-04-02 14:47:49.500 092 12465.52 194.97 54587.22 88888.00 2015-04-02 14:47:49.625 092 12465.60 194.97 54587.25 88888.00 2015-04-02 14:47:49.750 092 12465.65 194.97 54587.28 88888.00 2015-04-02 14:47:49.875 092 12465.62 194.97 54587.28 88888.00 2015-04-02 14:47:50.000 092 12465.60 194.97 54587.28 88888.00 2015-04-02 14:47:50.125 092 12465.67 194.97 54587.28 88888.00 2015-04-02 14:47:50.250 092 12465.67 194.97 54587.32 88888.00 2015-04-02 14:47:50.375 092 12465.65 194.97 54587.35 88888.00 2015-04-02 14:47:50.500 092 12465.65 194.97 54587.35 88888.00 2015-04-02 14:47:50.625 092 12465.65 194.97 54587.38 88888.00 2015-04-02 14:47:50.750 092 12465.67 194.97 54587.40 88888.00 2015-04-02 14:47:50.875 092 12465.65 194.97 54587.40 88888.00 2015-04-02 14:47:51.000 092 12465.73 194.97 54587.43 88888.00 2015-04-02 14:47:51.125 092 12465.77 195.00 54587.45 88888.00 2015-04-02 14:47:51.250 092 12465.75 194.95 54587.47 88888.00 2015-04-02 14:47:51.375 092 12465.73 194.93 54587.50 88888.00 2015-04-02 14:47:51.500 092 12465.83 194.95 54587.50 88888.00 2015-04-02 14:47:51.625 092 12465.88 194.97 54587.55 88888.00 2015-04-02 14:47:51.750 092 12465.88 194.97 54587.55 88888.00 2015-04-02 14:47:51.875 092 12465.80 194.93 54587.55 88888.00 2015-04-02 14:47:52.000 092 12465.80 194.88 54587.57 88888.00 2015-04-02 14:47:52.125 092 12465.83 194.90 54587.60 88888.00 2015-04-02 14:47:52.250 092 12465.83 194.85 54587.62 88888.00 2015-04-02 14:47:52.375 092 12465.80 194.82 54587.60 88888.00 2015-04-02 14:47:52.500 092 12465.83 194.85 54587.62 88888.00 2015-04-02 14:47:52.625 092 12465.85 194.82 54587.65 88888.00 2015-04-02 14:47:52.750 092 12465.83 194.82 54587.68 88888.00 2015-04-02 14:47:52.875 092 12465.85 194.82 54587.70 88888.00 2015-04-02 14:47:53.000 092 12465.95 194.80 54587.70 88888.00 2015-04-02 14:47:53.125 092 12466.02 194.82 54587.72 88888.00 2015-04-02 14:47:53.250 092 12465.98 194.80 54587.75 88888.00 2015-04-02 14:47:53.375 092 12466.02 194.80 54587.75 88888.00 2015-04-02 14:47:53.500 092 12466.05 194.78 54587.78 88888.00 2015-04-02 14:47:53.625 092 12466.05 194.78 54587.75 88888.00 2015-04-02 14:47:53.750 092 12466.12 194.78 54587.82 88888.00 2015-04-02 14:47:53.875 092 12466.20 194.78 54587.88 88888.00 2015-04-02 14:47:54.000 092 12466.20 194.78 54587.85 88888.00 2015-04-02 14:47:54.125 092 12466.20 194.78 54587.88 88888.00 2015-04-02 14:47:54.250 092 12466.23 194.78 54587.90 88888.00 2015-04-02 14:47:54.375 092 12466.27 194.80 54587.93 88888.00 2015-04-02 14:47:54.500 092 12466.27 194.80 54587.93 88888.00 2015-04-02 14:47:54.625 092 12466.30 194.78 54587.93 88888.00 2015-04-02 14:47:54.750 092 12466.35 194.80 54587.95 88888.00 2015-04-02 14:47:54.875 092 12466.40 194.80 54587.97 88888.00 2015-04-02 14:47:55.000 092 12466.48 194.80 54587.97 88888.00 2015-04-02 14:47:55.125 092 12466.50 194.82 54588.00 88888.00 2015-04-02 14:47:55.250 092 12466.48 194.82 54588.03 88888.00 2015-04-02 14:47:55.375 092 12466.45 194.85 54588.05 88888.00 2015-04-02 14:47:55.500 092 12466.40 194.80 54588.05 88888.00 2015-04-02 14:47:55.625 092 12466.45 194.82 54588.05 88888.00 2015-04-02 14:47:55.750 092 12466.58 194.82 54588.07 88888.00 2015-04-02 14:47:55.875 092 12466.62 194.85 54588.10 88888.00 2015-04-02 14:47:56.000 092 12466.70 194.85 54588.07 88888.00 2015-04-02 14:47:56.125 092 12466.70 194.85 54588.07 88888.00 2015-04-02 14:47:56.250 092 12466.73 194.85 54588.12 88888.00 2015-04-02 14:47:56.375 092 12466.77 194.88 54588.15 88888.00 2015-04-02 14:47:56.500 092 12466.88 194.93 54588.20 88888.00 2015-04-02 14:47:56.625 092 12466.90 194.90 54588.20 88888.00 2015-04-02 14:47:56.750 092 12466.85 194.90 54588.22 88888.00 2015-04-02 14:47:56.875 092 12466.80 194.93 54588.25 88888.00 2015-04-02 14:47:57.000 092 12466.73 194.93 54588.22 88888.00 2015-04-02 14:47:57.125 092 12466.73 194.93 54588.22 88888.00 2015-04-02 14:47:57.250 092 12466.77 194.95 54588.30 88888.00 2015-04-02 14:47:57.375 092 12466.85 195.00 54588.30 88888.00 2015-04-02 14:47:57.500 092 12466.85 195.03 54588.32 88888.00 2015-04-02 14:47:57.625 092 12466.77 195.03 54588.35 88888.00 2015-04-02 14:47:57.750 092 12466.83 195.00 54588.35 88888.00 2015-04-02 14:47:57.875 092 12466.83 195.03 54588.35 88888.00 2015-04-02 14:47:58.000 092 12466.88 195.03 54588.35 88888.00 2015-04-02 14:47:58.125 092 12466.85 195.05 54588.35 88888.00 2015-04-02 14:47:58.250 092 12466.88 195.05 54588.43 88888.00 2015-04-02 14:47:58.375 092 12466.92 195.05 54588.43 88888.00 2015-04-02 14:47:58.500 092 12466.95 195.05 54588.43 88888.00 2015-04-02 14:47:58.625 092 12466.95 195.07 54588.47 88888.00 2015-04-02 14:47:58.750 092 12466.98 195.10 54588.45 88888.00 2015-04-02 14:47:58.875 092 12466.92 195.10 54588.47 88888.00 2015-04-02 14:47:59.000 092 12466.98 195.10 54588.50 88888.00 2015-04-02 14:47:59.125 092 12467.00 195.10 54588.55 88888.00 2015-04-02 14:47:59.250 092 12467.00 195.12 54588.55 88888.00 2015-04-02 14:47:59.375 092 12467.05 195.15 54588.62 88888.00 2015-04-02 14:47:59.500 092 12467.02 195.18 54588.62 88888.00 2015-04-02 14:47:59.625 092 12467.00 195.15 54588.65 88888.00 2015-04-02 14:47:59.750 092 12467.00 195.18 54588.68 88888.00 2015-04-02 14:47:59.875 092 12467.10 195.15 54588.68 88888.00 2015-04-02 14:48:00.000 092 12467.15 195.18 54588.65 88888.00 2015-04-02 14:48:00.125 092 12467.15 195.20 54588.65 88888.00 2015-04-02 14:48:00.250 092 12467.10 195.18 54588.70 88888.00 2015-04-02 14:48:00.375 092 12467.08 195.18 54588.70 88888.00 2015-04-02 14:48:00.500 092 12467.10 195.20 54588.70 88888.00 2015-04-02 14:48:00.625 092 12467.20 195.28 54588.72 88888.00 2015-04-02 14:48:00.750 092 12467.27 195.30 54588.72 88888.00 2015-04-02 14:48:00.875 092 12467.30 195.30 54588.78 88888.00 2015-04-02 14:48:01.000 092 12467.30 195.30 54588.80 88888.00 2015-04-02 14:48:01.125 092 12467.27 195.30 54588.80 88888.00 2015-04-02 14:48:01.250 092 12467.23 195.30 54588.80 88888.00 2015-04-02 14:48:01.375 092 12467.30 195.35 54588.80 88888.00 2015-04-02 14:48:01.500 092 12467.33 195.38 54588.82 88888.00 2015-04-02 14:48:01.625 092 12467.30 195.38 54588.85 88888.00 2015-04-02 14:48:01.750 092 12467.38 195.40 54588.88 88888.00 2015-04-02 14:48:01.875 092 12467.45 195.40 54588.85 88888.00 2015-04-02 14:48:02.000 092 12467.48 195.40 54588.85 88888.00 2015-04-02 14:48:02.125 092 12467.38 195.43 54588.88 88888.00 2015-04-02 14:48:02.250 092 12467.35 195.40 54588.88 88888.00 2015-04-02 14:48:02.375 092 12467.42 195.45 54588.88 88888.00 2015-04-02 14:48:02.500 092 12467.48 195.45 54588.90 88888.00 2015-04-02 14:48:02.625 092 12467.50 195.47 54588.90 88888.00 2015-04-02 14:48:02.750 092 12467.45 195.53 54588.93 88888.00 2015-04-02 14:48:02.875 092 12467.50 195.57 54588.93 88888.00 2015-04-02 14:48:03.000 092 12467.60 195.55 54588.95 88888.00 2015-04-02 14:48:03.125 092 12467.60 195.55 54588.95 88888.00 2015-04-02 14:48:03.250 092 12467.48 195.55 54588.95 88888.00 2015-04-02 14:48:03.375 092 12467.50 195.60 54588.97 88888.00 2015-04-02 14:48:03.500 092 12467.60 195.65 54588.97 88888.00 2015-04-02 14:48:03.625 092 12467.62 195.65 54588.97 88888.00 2015-04-02 14:48:03.750 092 12467.65 195.68 54589.00 88888.00 2015-04-02 14:48:03.875 092 12467.65 195.70 54588.97 88888.00 2015-04-02 14:48:04.000 092 12467.58 195.70 54588.97 88888.00 2015-04-02 14:48:04.125 092 12467.62 195.75 54588.97 88888.00 2015-04-02 14:48:04.250 092 12467.60 195.80 54589.03 88888.00 2015-04-02 14:48:04.375 092 12467.60 195.85 54589.05 88888.00 2015-04-02 14:48:04.500 092 12467.67 195.90 54589.05 88888.00 2015-04-02 14:48:04.625 092 12467.75 195.93 54589.05 88888.00 2015-04-02 14:48:04.750 092 12467.75 195.97 54589.05 88888.00 2015-04-02 14:48:04.875 092 12467.75 196.00 54589.05 88888.00 2015-04-02 14:48:05.000 092 12467.77 196.05 54589.03 88888.00 2015-04-02 14:48:05.125 092 12467.73 196.07 54589.03 88888.00 2015-04-02 14:48:05.250 092 12467.65 196.12 54589.03 88888.00 2015-04-02 14:48:05.375 092 12467.70 196.15 54589.05 88888.00 2015-04-02 14:48:05.500 092 12467.70 196.12 54589.05 88888.00 2015-04-02 14:48:05.625 092 12467.77 196.18 54589.05 88888.00 2015-04-02 14:48:05.750 092 12467.77 196.25 54589.07 88888.00 2015-04-02 14:48:05.875 092 12467.77 196.32 54589.10 88888.00 2015-04-02 14:48:06.000 092 12467.75 196.35 54589.10 88888.00 2015-04-02 14:48:06.125 092 12467.75 196.43 54589.10 88888.00 2015-04-02 14:48:06.250 092 12467.73 196.45 54589.12 88888.00 2015-04-02 14:48:06.375 092 12467.77 196.50 54589.15 88888.00 2015-04-02 14:48:06.500 092 12467.77 196.57 54589.15 88888.00 2015-04-02 14:48:06.625 092 12467.77 196.60 54589.18 88888.00 2015-04-02 14:48:06.750 092 12467.75 196.65 54589.15 88888.00 2015-04-02 14:48:06.875 092 12467.70 196.68 54589.18 88888.00 2015-04-02 14:48:07.000 092 12467.70 196.70 54589.18 88888.00 2015-04-02 14:48:07.125 092 12467.70 196.75 54589.20 88888.00 2015-04-02 14:48:07.250 092 12467.67 196.80 54589.22 88888.00 2015-04-02 14:48:07.375 092 12467.73 196.85 54589.20 88888.00 2015-04-02 14:48:07.500 092 12467.80 196.90 54589.18 88888.00 2015-04-02 14:48:07.625 092 12467.88 196.95 54589.18 88888.00 2015-04-02 14:48:07.750 092 12467.88 196.97 54589.20 88888.00 2015-04-02 14:48:07.875 092 12467.83 197.00 54589.20 88888.00 2015-04-02 14:48:08.000 092 12467.80 197.05 54589.25 88888.00 2015-04-02 14:48:08.125 092 12467.77 197.10 54589.25 88888.00 2015-04-02 14:48:08.250 092 12467.70 197.10 54589.22 88888.00 2015-04-02 14:48:08.375 092 12467.75 197.12 54589.20 88888.00 2015-04-02 14:48:08.500 092 12467.80 197.20 54589.22 88888.00 2015-04-02 14:48:08.625 092 12467.80 197.22 54589.25 88888.00 2015-04-02 14:48:08.750 092 12467.70 197.28 54589.25 88888.00 2015-04-02 14:48:08.875 092 12467.60 197.28 54589.25 88888.00 2015-04-02 14:48:09.000 092 12467.62 197.30 54589.25 88888.00 2015-04-02 14:48:09.125 092 12467.67 197.38 54589.28 88888.00 2015-04-02 14:48:09.250 092 12467.70 197.40 54589.28 88888.00 2015-04-02 14:48:09.375 092 12467.70 197.45 54589.25 88888.00 2015-04-02 14:48:09.500 092 12467.70 197.50 54589.25 88888.00 2015-04-02 14:48:09.625 092 12467.70 197.53 54589.28 88888.00 2015-04-02 14:48:09.750 092 12467.75 197.57 54589.30 88888.00 2015-04-02 14:48:09.875 092 12467.77 197.57 54589.30 88888.00 2015-04-02 14:48:10.000 092 12467.75 197.62 54589.32 88888.00 2015-04-02 14:48:10.125 092 12467.70 197.65 54589.35 88888.00 2015-04-02 14:48:10.250 092 12467.67 197.70 54589.35 88888.00 2015-04-02 14:48:10.375 092 12467.73 197.72 54589.35 88888.00 2015-04-02 14:48:10.500 092 12467.70 197.72 54589.32 88888.00 2015-04-02 14:48:10.625 092 12467.62 197.78 54589.32 88888.00 2015-04-02 14:48:10.750 092 12467.60 197.80 54589.38 88888.00 2015-04-02 14:48:10.875 092 12467.62 197.88 54589.35 88888.00 2015-04-02 14:48:11.000 092 12467.62 197.88 54589.35 88888.00 2015-04-02 14:48:11.125 092 12467.65 197.88 54589.35 88888.00 2015-04-02 14:48:11.250 092 12467.75 197.85 54589.38 88888.00 2015-04-02 14:48:11.375 092 12467.83 197.90 54589.40 88888.00 2015-04-02 14:48:11.500 092 12467.77 197.95 54589.45 88888.00 2015-04-02 14:48:11.625 092 12467.75 198.00 54589.43 88888.00 2015-04-02 14:48:11.750 092 12467.67 198.00 54589.38 88888.00 2015-04-02 14:48:11.875 092 12467.67 198.07 54589.40 88888.00 2015-04-02 14:48:12.000 092 12467.73 198.12 54589.40 88888.00 2015-04-02 14:48:12.125 092 12467.70 198.18 54589.43 88888.00 2015-04-02 14:48:12.250 092 12467.65 198.15 54589.40 88888.00 2015-04-02 14:48:12.375 092 12467.73 198.20 54589.40 88888.00 2015-04-02 14:48:12.500 092 12467.77 198.25 54589.43 88888.00 2015-04-02 14:48:12.625 092 12467.80 198.30 54589.45 88888.00 2015-04-02 14:48:12.750 092 12467.80 198.32 54589.45 88888.00 2015-04-02 14:48:12.875 092 12467.75 198.35 54589.47 88888.00 2015-04-02 14:48:13.000 092 12467.75 198.38 54589.47 88888.00 2015-04-02 14:48:13.125 092 12467.80 198.43 54589.53 88888.00 2015-04-02 14:48:13.250 092 12467.75 198.43 54589.50 88888.00 2015-04-02 14:48:13.375 092 12467.80 198.45 54589.47 88888.00 2015-04-02 14:48:13.500 092 12467.85 198.47 54589.53 88888.00 2015-04-02 14:48:13.625 092 12467.85 198.50 54589.53 88888.00 2015-04-02 14:48:13.750 092 12467.90 198.53 54589.55 88888.00 2015-04-02 14:48:13.875 092 12467.92 198.55 54589.55 88888.00 2015-04-02 14:48:14.000 092 12467.92 198.57 54589.55 88888.00 2015-04-02 14:48:14.125 092 12467.88 198.62 54589.55 88888.00 2015-04-02 14:48:14.250 092 12467.92 198.65 54589.55 88888.00 2015-04-02 14:48:14.375 092 12468.08 198.68 54589.55 88888.00 2015-04-02 14:48:14.500 092 12468.02 198.72 54589.57 88888.00 2015-04-02 14:48:14.625 092 12467.98 198.72 54589.57 88888.00 2015-04-02 14:48:14.750 092 12467.98 198.72 54589.60 88888.00 2015-04-02 14:48:14.875 092 12467.98 198.75 54589.57 88888.00 2015-04-02 14:48:15.000 092 12467.98 198.80 54589.57 88888.00 2015-04-02 14:48:15.125 092 12468.02 198.82 54589.55 88888.00 2015-04-02 14:48:15.250 092 12468.10 198.82 54589.57 88888.00 2015-04-02 14:48:15.375 092 12468.10 198.88 54589.60 88888.00 2015-04-02 14:48:15.500 092 12468.12 198.93 54589.62 88888.00 2015-04-02 14:48:15.625 092 12468.15 198.95 54589.62 88888.00 2015-04-02 14:48:15.750 092 12468.10 198.95 54589.60 88888.00 2015-04-02 14:48:15.875 092 12468.12 198.95 54589.60 88888.00 2015-04-02 14:48:16.000 092 12468.23 199.00 54589.60 88888.00 2015-04-02 14:48:16.125 092 12468.27 199.05 54589.62 88888.00 2015-04-02 14:48:16.250 092 12468.25 199.05 54589.65 88888.00 2015-04-02 14:48:16.375 092 12468.33 199.05 54589.62 88888.00 2015-04-02 14:48:16.500 092 12468.38 199.10 54589.65 88888.00 2015-04-02 14:48:16.625 092 12468.42 199.15 54589.62 88888.00 2015-04-02 14:48:16.750 092 12468.50 199.18 54589.65 88888.00 2015-04-02 14:48:16.875 092 12468.50 199.18 54589.65 88888.00 2015-04-02 14:48:17.000 092 12468.58 199.22 54589.65 88888.00 2015-04-02 14:48:17.125 092 12468.65 199.25 54589.70 88888.00 2015-04-02 14:48:17.250 092 12468.58 199.30 54589.70 88888.00 2015-04-02 14:48:17.375 092 12468.60 199.30 54589.68 88888.00 2015-04-02 14:48:17.500 092 12468.67 199.32 54589.68 88888.00 2015-04-02 14:48:17.625 092 12468.77 199.40 54589.70 88888.00 2015-04-02 14:48:17.750 092 12468.83 199.43 54589.70 88888.00 2015-04-02 14:48:17.875 092 12468.85 199.47 54589.70 88888.00 2015-04-02 14:48:18.000 092 12468.85 199.53 54589.72 88888.00 2015-04-02 14:48:18.125 092 12468.88 199.57 54589.78 88888.00 2015-04-02 14:48:18.250 092 12468.90 199.60 54589.78 88888.00 2015-04-02 14:48:18.375 092 12468.92 199.62 54589.78 88888.00 2015-04-02 14:48:18.500 092 12468.92 199.65 54589.78 88888.00 2015-04-02 14:48:18.625 092 12468.90 199.65 54589.78 88888.00 2015-04-02 14:48:18.750 092 12468.95 199.70 54589.80 88888.00 2015-04-02 14:48:18.875 092 12469.02 199.72 54589.82 88888.00 2015-04-02 14:48:19.000 092 12469.02 199.75 54589.80 88888.00 2015-04-02 14:48:19.125 092 12468.98 199.78 54589.85 88888.00 2015-04-02 14:48:19.250 092 12469.00 199.82 54589.90 88888.00 2015-04-02 14:48:19.375 092 12469.12 199.85 54589.88 88888.00 2015-04-02 14:48:19.500 092 12469.15 199.85 54589.88 88888.00 2015-04-02 14:48:19.625 092 12469.17 199.85 54589.90 88888.00 2015-04-02 14:48:19.750 092 12469.17 199.88 54589.93 88888.00 2015-04-02 14:48:19.875 092 12469.20 199.90 54589.95 88888.00 2015-04-02 14:48:20.000 092 12469.27 199.97 54590.00 88888.00 2015-04-02 14:48:20.125 092 12469.33 200.00 54590.03 88888.00 2015-04-02 14:48:20.250 092 12469.30 200.03 54590.03 88888.00 2015-04-02 14:48:20.375 092 12469.27 200.03 54590.03 88888.00 2015-04-02 14:48:20.500 092 12469.30 200.07 54590.03 88888.00 2015-04-02 14:48:20.625 092 12469.27 200.15 54590.05 88888.00 2015-04-02 14:48:20.750 092 12469.30 200.18 54590.05 88888.00 2015-04-02 14:48:20.875 092 12469.35 200.20 54590.07 88888.00 2015-04-02 14:48:21.000 092 12469.38 200.22 54590.07 88888.00 2015-04-02 14:48:21.125 092 12469.35 200.22 54590.10 88888.00 2015-04-02 14:48:21.250 092 12469.40 200.25 54590.12 88888.00 2015-04-02 14:48:21.375 092 12469.48 200.28 54590.10 88888.00 2015-04-02 14:48:21.500 092 12469.48 200.35 54590.12 88888.00 2015-04-02 14:48:21.625 092 12469.52 200.38 54590.15 88888.00 2015-04-02 14:48:21.750 092 12469.52 200.40 54590.15 88888.00 2015-04-02 14:48:21.875 092 12469.58 200.40 54590.15 88888.00 2015-04-02 14:48:22.000 092 12469.55 200.45 54590.18 88888.00 2015-04-02 14:48:22.125 092 12469.55 200.47 54590.20 88888.00 2015-04-02 14:48:22.250 092 12469.60 200.47 54590.22 88888.00 2015-04-02 14:48:22.375 092 12469.75 200.53 54590.25 88888.00 2015-04-02 14:48:22.500 092 12469.75 200.53 54590.22 88888.00 2015-04-02 14:48:22.625 092 12469.75 200.55 54590.25 88888.00 2015-04-02 14:48:22.750 092 12469.80 200.60 54590.25 88888.00 2015-04-02 14:48:22.875 092 12469.80 200.62 54590.28 88888.00 2015-04-02 14:48:23.000 092 12469.83 200.65 54590.30 88888.00 2015-04-02 14:48:23.125 092 12469.92 200.65 54590.32 88888.00 2015-04-02 14:48:23.250 092 12469.98 200.68 54590.32 88888.00 2015-04-02 14:48:23.375 092 12470.02 200.70 54590.35 88888.00 2015-04-02 14:48:23.500 092 12470.08 200.72 54590.38 88888.00 2015-04-02 14:48:23.625 092 12470.10 200.72 54590.40 88888.00 2015-04-02 14:48:23.750 092 12470.12 200.75 54590.40 88888.00 2015-04-02 14:48:23.875 092 12470.20 200.78 54590.40 88888.00 2015-04-02 14:48:24.000 092 12470.23 200.80 54590.43 88888.00 2015-04-02 14:48:24.125 092 12470.33 200.80 54590.45 88888.00 2015-04-02 14:48:24.250 092 12470.25 200.78 54590.43 88888.00 2015-04-02 14:48:24.375 092 12470.23 200.80 54590.45 88888.00 2015-04-02 14:48:24.500 092 12470.30 200.82 54590.45 88888.00 2015-04-02 14:48:24.625 092 12470.33 200.82 54590.47 88888.00 2015-04-02 14:48:24.750 092 12470.40 200.85 54590.50 88888.00 2015-04-02 14:48:24.875 092 12470.38 200.85 54590.50 88888.00 2015-04-02 14:48:25.000 092 12470.42 200.90 54590.55 88888.00 2015-04-02 14:48:25.125 092 12470.48 200.93 54590.57 88888.00 2015-04-02 14:48:25.250 092 12470.42 200.93 54590.57 88888.00 2015-04-02 14:48:25.375 092 12470.45 200.95 54590.57 88888.00 2015-04-02 14:48:25.500 092 12470.48 200.95 54590.57 88888.00 2015-04-02 14:48:25.625 092 12470.50 200.95 54590.60 88888.00 2015-04-02 14:48:25.750 092 12470.55 201.00 54590.60 88888.00 2015-04-02 14:48:25.875 092 12470.58 201.03 54590.62 88888.00 2015-04-02 14:48:26.000 092 12470.58 201.07 54590.65 88888.00 2015-04-02 14:48:26.125 092 12470.55 201.10 54590.65 88888.00 2015-04-02 14:48:26.250 092 12470.58 201.07 54590.68 88888.00 2015-04-02 14:48:26.375 092 12470.67 201.15 54590.68 88888.00 2015-04-02 14:48:26.500 092 12470.70 201.15 54590.70 88888.00 2015-04-02 14:48:26.625 092 12470.65 201.10 54590.70 88888.00 2015-04-02 14:48:26.750 092 12470.65 201.12 54590.70 88888.00 2015-04-02 14:48:26.875 092 12470.73 201.12 54590.72 88888.00 2015-04-02 14:48:27.000 092 12470.83 201.15 54590.72 88888.00 2015-04-02 14:48:27.125 092 12470.77 201.12 54590.72 88888.00 2015-04-02 14:48:27.250 092 12470.80 201.18 54590.75 88888.00 2015-04-02 14:48:27.375 092 12470.85 201.20 54590.80 88888.00 2015-04-02 14:48:27.500 092 12470.83 201.20 54590.80 88888.00 2015-04-02 14:48:27.625 092 12470.80 201.20 54590.82 88888.00 2015-04-02 14:48:27.750 092 12470.80 201.22 54590.82 88888.00 2015-04-02 14:48:27.875 092 12470.92 201.22 54590.85 88888.00 2015-04-02 14:48:28.000 092 12471.02 201.25 54590.85 88888.00 2015-04-02 14:48:28.125 092 12471.00 201.25 54590.88 88888.00 2015-04-02 14:48:28.250 092 12470.88 201.20 54590.90 88888.00 2015-04-02 14:48:28.375 092 12470.85 201.20 54590.88 88888.00 2015-04-02 14:48:28.500 092 12470.88 201.22 54590.93 88888.00 2015-04-02 14:48:28.625 092 12470.90 201.25 54590.95 88888.00 2015-04-02 14:48:28.750 092 12470.85 201.22 54590.97 88888.00 2015-04-02 14:48:28.875 092 12470.83 201.22 54590.97 88888.00 2015-04-02 14:48:29.000 092 12470.88 201.22 54591.00 88888.00 2015-04-02 14:48:29.125 092 12470.88 201.20 54591.00 88888.00 2015-04-02 14:48:29.250 092 12470.83 201.18 54591.05 88888.00 2015-04-02 14:48:29.375 092 12470.92 201.18 54591.05 88888.00 2015-04-02 14:48:29.500 092 12470.92 201.18 54591.07 88888.00 2015-04-02 14:48:29.625 092 12470.90 201.18 54591.10 88888.00 2015-04-02 14:48:29.750 092 12470.92 201.22 54591.12 88888.00 2015-04-02 14:48:29.875 092 12470.95 201.22 54591.15 88888.00 2015-04-02 14:48:30.000 092 12470.92 201.18 54591.15 88888.00 2015-04-02 14:48:30.125 092 12470.90 201.18 54591.18 88888.00 2015-04-02 14:48:30.250 092 12470.88 201.18 54591.18 88888.00 2015-04-02 14:48:30.375 092 12470.85 201.18 54591.18 88888.00 2015-04-02 14:48:30.500 092 12470.83 201.18 54591.20 88888.00 2015-04-02 14:48:30.625 092 12470.88 201.15 54591.22 88888.00 2015-04-02 14:48:30.750 092 12470.88 201.12 54591.20 88888.00 2015-04-02 14:48:30.875 092 12470.88 201.10 54591.25 88888.00 2015-04-02 14:48:31.000 092 12470.85 201.10 54591.28 88888.00 2015-04-02 14:48:31.125 092 12470.80 201.10 54591.30 88888.00 2015-04-02 14:48:31.250 092 12470.77 201.10 54591.30 88888.00 2015-04-02 14:48:31.375 092 12470.75 201.07 54591.28 88888.00 2015-04-02 14:48:31.500 092 12470.77 201.05 54591.30 88888.00 2015-04-02 14:48:31.625 092 12470.77 201.05 54591.32 88888.00 2015-04-02 14:48:31.750 092 12470.80 201.07 54591.35 88888.00 2015-04-02 14:48:31.875 092 12470.85 201.07 54591.35 88888.00 2015-04-02 14:48:32.000 092 12470.85 201.05 54591.35 88888.00 2015-04-02 14:48:32.125 092 12470.80 201.03 54591.43 88888.00 2015-04-02 14:48:32.250 092 12470.80 201.00 54591.43 88888.00 2015-04-02 14:48:32.375 092 12470.83 200.97 54591.43 88888.00 2015-04-02 14:48:32.500 092 12470.85 201.00 54591.45 88888.00 2015-04-02 14:48:32.625 092 12470.88 200.97 54591.47 88888.00 2015-04-02 14:48:32.750 092 12470.85 200.95 54591.50 88888.00 2015-04-02 14:48:32.875 092 12470.83 200.97 54591.45 88888.00 2015-04-02 14:48:33.000 092 12470.80 200.97 54591.50 88888.00 2015-04-02 14:48:33.125 092 12470.83 201.00 54591.57 88888.00 2015-04-02 14:48:33.250 092 12470.75 200.95 54591.55 88888.00 2015-04-02 14:48:33.375 092 12470.77 200.95 54591.55 88888.00 2015-04-02 14:48:33.500 092 12470.75 200.95 54591.60 88888.00 2015-04-02 14:48:33.625 092 12470.73 200.95 54591.60 88888.00 2015-04-02 14:48:33.750 092 12470.70 200.97 54591.65 88888.00 2015-04-02 14:48:33.875 092 12470.73 200.97 54591.62 88888.00 2015-04-02 14:48:34.000 092 12470.75 200.95 54591.65 88888.00 2015-04-02 14:48:34.125 092 12470.77 200.95 54591.70 88888.00 2015-04-02 14:48:34.250 092 12470.73 200.93 54591.70 88888.00 2015-04-02 14:48:34.375 092 12470.67 200.90 54591.70 88888.00 2015-04-02 14:48:34.500 092 12470.67 200.90 54591.75 88888.00 2015-04-02 14:48:34.625 092 12470.67 200.93 54591.75 88888.00 2015-04-02 14:48:34.750 092 12470.70 200.95 54591.78 88888.00 2015-04-02 14:48:34.875 092 12470.73 200.95 54591.78 88888.00 2015-04-02 14:48:35.000 092 12470.73 200.93 54591.80 88888.00 2015-04-02 14:48:35.125 092 12470.70 200.90 54591.80 88888.00 2015-04-02 14:48:35.250 092 12470.73 200.90 54591.82 88888.00 2015-04-02 14:48:35.375 092 12470.80 200.90 54591.85 88888.00 2015-04-02 14:48:35.500 092 12470.83 200.93 54591.85 88888.00 2015-04-02 14:48:35.625 092 12470.83 200.88 54591.85 88888.00 2015-04-02 14:48:35.750 092 12470.77 200.85 54591.88 88888.00 2015-04-02 14:48:35.875 092 12470.73 200.85 54591.93 88888.00 2015-04-02 14:48:36.000 092 12470.75 200.82 54591.90 88888.00 2015-04-02 14:48:36.125 092 12470.80 200.82 54591.93 88888.00 2015-04-02 14:48:36.250 092 12470.77 200.80 54591.95 88888.00 2015-04-02 14:48:36.375 092 12470.77 200.80 54591.95 88888.00 2015-04-02 14:48:36.500 092 12470.77 200.78 54591.95 88888.00 2015-04-02 14:48:36.625 092 12470.85 200.78 54591.97 88888.00 2015-04-02 14:48:36.750 092 12470.83 200.78 54592.00 88888.00 2015-04-02 14:48:36.875 092 12470.77 200.78 54591.97 88888.00 2015-04-02 14:48:37.000 092 12470.70 200.75 54591.97 88888.00 2015-04-02 14:48:37.125 092 12470.75 200.75 54592.03 88888.00 2015-04-02 14:48:37.250 092 12470.75 200.72 54592.03 88888.00 2015-04-02 14:48:37.375 092 12470.77 200.72 54592.03 88888.00 2015-04-02 14:48:37.500 092 12470.85 200.70 54592.05 88888.00 2015-04-02 14:48:37.625 092 12470.90 200.70 54592.10 88888.00 2015-04-02 14:48:37.750 092 12470.85 200.65 54592.10 88888.00 2015-04-02 14:48:37.875 092 12470.92 200.62 54592.12 88888.00 2015-04-02 14:48:38.000 092 12471.00 200.60 54592.10 88888.00 2015-04-02 14:48:38.125 092 12470.98 200.55 54592.12 88888.00 2015-04-02 14:48:38.250 092 12470.95 200.50 54592.10 88888.00 2015-04-02 14:48:38.375 092 12471.00 200.50 54592.12 88888.00 2015-04-02 14:48:38.500 092 12470.98 200.50 54592.15 88888.00 2015-04-02 14:48:38.625 092 12471.00 200.45 54592.15 88888.00 2015-04-02 14:48:38.750 092 12471.10 200.38 54592.18 88888.00 2015-04-02 14:48:38.875 092 12471.15 200.35 54592.20 88888.00 2015-04-02 14:48:39.000 092 12471.17 200.30 54592.18 88888.00 2015-04-02 14:48:39.125 092 12471.17 200.30 54592.22 88888.00 2015-04-02 14:48:39.250 092 12471.17 200.25 54592.22 88888.00 2015-04-02 14:48:39.375 092 12471.15 200.22 54592.22 88888.00 2015-04-02 14:48:39.500 092 12471.15 200.18 54592.28 88888.00 2015-04-02 14:48:39.625 092 12471.15 200.15 54592.28 88888.00 2015-04-02 14:48:39.750 092 12471.15 200.07 54592.30 88888.00 2015-04-02 14:48:39.875 092 12471.15 200.03 54592.28 88888.00 2015-04-02 14:48:40.000 092 12471.17 200.00 54592.28 88888.00 2015-04-02 14:48:40.125 092 12471.15 199.97 54592.32 88888.00 2015-04-02 14:48:40.250 092 12471.17 199.93 54592.35 88888.00 2015-04-02 14:48:40.375 092 12471.20 199.93 54592.38 88888.00 2015-04-02 14:48:40.500 092 12471.17 199.90 54592.35 88888.00 2015-04-02 14:48:40.625 092 12471.20 199.88 54592.38 88888.00 2015-04-02 14:48:40.750 092 12471.20 199.85 54592.40 88888.00 2015-04-02 14:48:40.875 092 12471.17 199.82 54592.38 88888.00 2015-04-02 14:48:41.000 092 12471.20 199.75 54592.38 88888.00 2015-04-02 14:48:41.125 092 12471.25 199.72 54592.40 88888.00 2015-04-02 14:48:41.250 092 12471.33 199.65 54592.40 88888.00 2015-04-02 14:48:41.375 092 12471.40 199.62 54592.40 88888.00 2015-04-02 14:48:41.500 092 12471.38 199.60 54592.40 88888.00 2015-04-02 14:48:41.625 092 12471.35 199.62 54592.43 88888.00 2015-04-02 14:48:41.750 092 12471.40 199.60 54592.43 88888.00 2015-04-02 14:48:41.875 092 12471.40 199.57 54592.43 88888.00 2015-04-02 14:48:42.000 092 12471.48 199.55 54592.43 88888.00 2015-04-02 14:48:42.125 092 12471.52 199.53 54592.47 88888.00 2015-04-02 14:48:42.250 092 12471.50 199.45 54592.53 88888.00 2015-04-02 14:48:42.375 092 12471.50 199.47 54592.53 88888.00 2015-04-02 14:48:42.500 092 12471.48 199.47 54592.55 88888.00 2015-04-02 14:48:42.625 092 12471.50 199.43 54592.55 88888.00 2015-04-02 14:48:42.750 092 12471.55 199.43 54592.55 88888.00 2015-04-02 14:48:42.875 092 12471.60 199.40 54592.57 88888.00 2015-04-02 14:48:43.000 092 12471.60 199.32 54592.55 88888.00 2015-04-02 14:48:43.125 092 12471.58 199.30 54592.55 88888.00 2015-04-02 14:48:43.250 092 12471.45 199.28 54592.57 88888.00 2015-04-02 14:48:43.375 092 12471.48 199.25 54592.62 88888.00 2015-04-02 14:48:43.500 092 12471.50 199.25 54592.65 88888.00 2015-04-02 14:48:43.625 092 12471.50 199.22 54592.65 88888.00 2015-04-02 14:48:43.750 092 12471.48 199.18 54592.65 88888.00 2015-04-02 14:48:43.875 092 12471.50 199.15 54592.65 88888.00 2015-04-02 14:48:44.000 092 12471.60 199.15 54592.65 88888.00 2015-04-02 14:48:44.125 092 12471.67 199.15 54592.65 88888.00 2015-04-02 14:48:44.250 092 12471.65 199.07 54592.65 88888.00 2015-04-02 14:48:44.375 092 12471.67 199.05 54592.65 88888.00 2015-04-02 14:48:44.500 092 12471.62 199.03 54592.68 88888.00 2015-04-02 14:48:44.625 092 12471.58 199.03 54592.68 88888.00 2015-04-02 14:48:44.750 092 12471.58 198.97 54592.72 88888.00 2015-04-02 14:48:44.875 092 12471.60 198.95 54592.72 88888.00 2015-04-02 14:48:45.000 092 12471.60 199.00 54592.75 88888.00 2015-04-02 14:48:45.125 092 12471.62 198.97 54592.78 88888.00 2015-04-02 14:48:45.250 092 12471.58 198.95 54592.78 88888.00 2015-04-02 14:48:45.375 092 12471.62 198.97 54592.80 88888.00 2015-04-02 14:48:45.500 092 12471.62 198.93 54592.80 88888.00 2015-04-02 14:48:45.625 092 12471.65 198.93 54592.78 88888.00 2015-04-02 14:48:45.750 092 12471.75 198.93 54592.78 88888.00 2015-04-02 14:48:45.875 092 12471.80 198.95 54592.80 88888.00 2015-04-02 14:48:46.000 092 12471.77 198.93 54592.78 88888.00 2015-04-02 14:48:46.125 092 12471.73 198.95 54592.80 88888.00 2015-04-02 14:48:46.250 092 12471.75 198.95 54592.82 88888.00 2015-04-02 14:48:46.375 092 12471.77 198.97 54592.82 88888.00 2015-04-02 14:48:46.500 092 12471.77 198.93 54592.85 88888.00 2015-04-02 14:48:46.625 092 12471.77 198.93 54592.82 88888.00 2015-04-02 14:48:46.750 092 12471.80 198.95 54592.82 88888.00 2015-04-02 14:48:46.875 092 12471.83 198.93 54592.85 88888.00 2015-04-02 14:48:47.000 092 12471.88 198.88 54592.85 88888.00 2015-04-02 14:48:47.125 092 12471.92 198.88 54592.85 88888.00 2015-04-02 14:48:47.250 092 12471.92 198.80 54592.88 88888.00 2015-04-02 14:48:47.375 092 12471.90 198.82 54592.88 88888.00 2015-04-02 14:48:47.500 092 12471.85 198.82 54592.90 88888.00 2015-04-02 14:48:47.625 092 12471.85 198.82 54592.90 88888.00 2015-04-02 14:48:47.750 092 12471.85 198.80 54592.90 88888.00 2015-04-02 14:48:47.875 092 12471.90 198.78 54592.93 88888.00 2015-04-02 14:48:48.000 092 12471.92 198.72 54592.95 88888.00 2015-04-02 14:48:48.125 092 12472.00 198.65 54592.95 88888.00 2015-04-02 14:48:48.250 092 12471.98 198.60 54592.97 88888.00 2015-04-02 14:48:48.375 092 12471.92 198.60 54592.97 88888.00 2015-04-02 14:48:48.500 092 12471.85 198.60 54592.97 88888.00 2015-04-02 14:48:48.625 092 12471.85 198.55 54593.03 88888.00 2015-04-02 14:48:48.750 092 12471.92 198.50 54593.03 88888.00 2015-04-02 14:48:48.875 092 12471.98 198.45 54593.03 88888.00 2015-04-02 14:48:49.000 092 12471.95 198.40 54593.00 88888.00 2015-04-02 14:48:49.125 092 12472.00 198.35 54593.05 88888.00 2015-04-02 14:48:49.250 092 12472.05 198.30 54593.07 88888.00 2015-04-02 14:48:49.375 092 12472.12 198.30 54593.07 88888.00 2015-04-02 14:48:49.500 092 12472.12 198.25 54593.07 88888.00 2015-04-02 14:48:49.625 092 12472.12 198.20 54593.10 88888.00 2015-04-02 14:48:49.750 092 12472.12 198.15 54593.12 88888.00 2015-04-02 14:48:49.875 092 12472.15 198.15 54593.12 88888.00 2015-04-02 14:48:50.000 092 12472.15 198.07 54593.10 88888.00 2015-04-02 14:48:50.125 092 12472.15 198.03 54593.12 88888.00 2015-04-02 14:48:50.250 092 12472.20 198.00 54593.18 88888.00 2015-04-02 14:48:50.375 092 12472.30 197.93 54593.15 88888.00 2015-04-02 14:48:50.500 092 12472.33 197.88 54593.20 88888.00 2015-04-02 14:48:50.625 092 12472.33 197.88 54593.20 88888.00 2015-04-02 14:48:50.750 092 12472.27 197.80 54593.22 88888.00 2015-04-02 14:48:50.875 092 12472.25 197.72 54593.20 88888.00 2015-04-02 14:48:51.000 092 12472.27 197.65 54593.20 88888.00 2015-04-02 14:48:51.125 092 12472.35 197.60 54593.25 88888.00 2015-04-02 14:48:51.250 092 12472.33 197.50 54593.25 88888.00 2015-04-02 14:48:51.375 092 12472.35 197.47 54593.25 88888.00 2015-04-02 14:48:51.500 092 12472.40 197.45 54593.28 88888.00 2015-04-02 14:48:51.625 092 12472.42 197.40 54593.30 88888.00 2015-04-02 14:48:51.750 092 12472.42 197.32 54593.30 88888.00 2015-04-02 14:48:51.875 092 12472.58 197.35 54593.30 88888.00 2015-04-02 14:48:52.000 092 12472.58 197.28 54593.30 88888.00 2015-04-02 14:48:52.125 092 12472.58 197.20 54593.35 88888.00 2015-04-02 14:48:52.250 092 12472.60 197.10 54593.32 88888.00 2015-04-02 14:48:52.375 092 12472.62 197.07 54593.32 88888.00 2015-04-02 14:48:52.500 092 12472.65 197.05 54593.38 88888.00 2015-04-02 14:48:52.625 092 12472.67 197.00 54593.43 88888.00 2015-04-02 14:48:52.750 092 12472.75 196.95 54593.43 88888.00 2015-04-02 14:48:52.875 092 12472.75 196.90 54593.38 88888.00 2015-04-02 14:48:53.000 092 12472.70 196.82 54593.40 88888.00 2015-04-02 14:48:53.125 092 12472.77 196.82 54593.43 88888.00 2015-04-02 14:48:53.250 092 12472.83 196.78 54593.45 88888.00 2015-04-02 14:48:53.375 092 12472.88 196.78 54593.45 88888.00 2015-04-02 14:48:53.500 092 12472.88 196.72 54593.43 88888.00 2015-04-02 14:48:53.625 092 12472.95 196.68 54593.43 88888.00 2015-04-02 14:48:53.750 092 12473.02 196.62 54593.45 88888.00 2015-04-02 14:48:53.875 092 12473.08 196.57 54593.45 88888.00 2015-04-02 14:48:54.000 092 12473.12 196.53 54593.45 88888.00 2015-04-02 14:48:54.125 092 12473.15 196.53 54593.45 88888.00 2015-04-02 14:48:54.250 092 12473.10 196.53 54593.47 88888.00 2015-04-02 14:48:54.375 092 12473.17 196.53 54593.50 88888.00 2015-04-02 14:48:54.500 092 12473.17 196.50 54593.50 88888.00 2015-04-02 14:48:54.625 092 12473.15 196.43 54593.47 88888.00 2015-04-02 14:48:54.750 092 12473.20 196.40 54593.50 88888.00 2015-04-02 14:48:54.875 092 12473.27 196.32 54593.53 88888.00 2015-04-02 14:48:55.000 092 12473.27 196.35 54593.53 88888.00 2015-04-02 14:48:55.125 092 12473.30 196.32 54593.55 88888.00 2015-04-02 14:48:55.250 092 12473.30 196.25 54593.57 88888.00 2015-04-02 14:48:55.375 092 12473.30 196.20 54593.57 88888.00 2015-04-02 14:48:55.500 092 12473.30 196.18 54593.60 88888.00 2015-04-02 14:48:55.625 092 12473.38 196.18 54593.62 88888.00 2015-04-02 14:48:55.750 092 12473.42 196.15 54593.62 88888.00 2015-04-02 14:48:55.875 092 12473.42 196.12 54593.62 88888.00 2015-04-02 14:48:56.000 092 12473.42 196.10 54593.60 88888.00 2015-04-02 14:48:56.125 092 12473.40 196.07 54593.65 88888.00 2015-04-02 14:48:56.250 092 12473.42 196.03 54593.65 88888.00 2015-04-02 14:48:56.375 092 12473.48 196.00 54593.65 88888.00 2015-04-02 14:48:56.500 092 12473.50 196.00 54593.65 88888.00 2015-04-02 14:48:56.625 092 12473.52 196.00 54593.68 88888.00 2015-04-02 14:48:56.750 092 12473.52 196.00 54593.68 88888.00 2015-04-02 14:48:56.875 092 12473.48 195.95 54593.68 88888.00 2015-04-02 14:48:57.000 092 12473.55 195.93 54593.68 88888.00 2015-04-02 14:48:57.125 092 12473.65 195.90 54593.70 88888.00 2015-04-02 14:48:57.250 092 12473.65 195.88 54593.72 88888.00 2015-04-02 14:48:57.375 092 12473.67 195.88 54593.78 88888.00 2015-04-02 14:48:57.500 092 12473.65 195.85 54593.78 88888.00 2015-04-02 14:48:57.625 092 12473.62 195.80 54593.75 88888.00 2015-04-02 14:48:57.750 092 12473.65 195.78 54593.75 88888.00 2015-04-02 14:48:57.875 092 12473.67 195.75 54593.75 88888.00 2015-04-02 14:48:58.000 092 12473.67 195.68 54593.78 88888.00 2015-04-02 14:48:58.125 092 12473.67 195.65 54593.80 88888.00 2015-04-02 14:48:58.250 092 12473.70 195.60 54593.80 88888.00 2015-04-02 14:48:58.375 092 12473.73 195.57 54593.82 88888.00 2015-04-02 14:48:58.500 092 12473.77 195.55 54593.82 88888.00 2015-04-02 14:48:58.625 092 12473.75 195.50 54593.82 88888.00 2015-04-02 14:48:58.750 092 12473.73 195.45 54593.82 88888.00 2015-04-02 14:48:58.875 092 12473.73 195.40 54593.85 88888.00 2015-04-02 14:48:59.000 092 12473.77 195.32 54593.82 88888.00 2015-04-02 14:48:59.125 092 12473.83 195.30 54593.82 88888.00 2015-04-02 14:48:59.250 092 12473.90 195.22 54593.88 88888.00 2015-04-02 14:48:59.375 092 12473.95 195.20 54593.90 88888.00 2015-04-02 14:48:59.500 092 12473.90 195.15 54593.90 88888.00 2015-04-02 14:48:59.625 092 12473.85 195.10 54593.93 88888.00 2015-04-02 14:48:59.750 092 12473.83 195.07 54593.93 88888.00 2015-04-02 14:48:59.875 092 12473.83 195.00 54593.93 88888.00 2015-04-02 14:49:00.000 092 12473.88 194.95 54593.93 88888.00 2015-04-02 14:49:00.125 092 12473.80 194.90 54593.95 88888.00 2015-04-02 14:49:00.250 092 12473.80 194.82 54593.93 88888.00 2015-04-02 14:49:00.375 092 12473.85 194.78 54593.95 88888.00 2015-04-02 14:49:00.500 092 12473.88 194.72 54593.95 88888.00 2015-04-02 14:49:00.625 092 12473.95 194.68 54593.97 88888.00 2015-04-02 14:49:00.750 092 12473.95 194.62 54594.00 88888.00 2015-04-02 14:49:00.875 092 12473.95 194.57 54594.03 88888.00 2015-04-02 14:49:01.000 092 12474.02 194.55 54594.03 88888.00 2015-04-02 14:49:01.125 092 12474.10 194.53 54594.03 88888.00 2015-04-02 14:49:01.250 092 12474.10 194.40 54594.07 88888.00 2015-04-02 14:49:01.375 092 12474.08 194.40 54594.05 88888.00 2015-04-02 14:49:01.500 092 12474.10 194.35 54594.05 88888.00 2015-04-02 14:49:01.625 092 12474.15 194.28 54594.07 88888.00 2015-04-02 14:49:01.750 092 12474.10 194.20 54594.07 88888.00 2015-04-02 14:49:01.875 092 12474.08 194.15 54594.07 88888.00 2015-04-02 14:49:02.000 092 12474.15 194.07 54594.10 88888.00 2015-04-02 14:49:02.125 092 12474.17 194.05 54594.10 88888.00 2015-04-02 14:49:02.250 092 12474.20 193.97 54594.12 88888.00 2015-04-02 14:49:02.375 092 12474.20 193.97 54594.15 88888.00 2015-04-02 14:49:02.500 092 12474.20 193.88 54594.15 88888.00 2015-04-02 14:49:02.625 092 12474.25 193.88 54594.18 88888.00 2015-04-02 14:49:02.750 092 12474.27 193.85 54594.20 88888.00 2015-04-02 14:49:02.875 092 12474.30 193.80 54594.20 88888.00 2015-04-02 14:49:03.000 092 12474.33 193.70 54594.18 88888.00 2015-04-02 14:49:03.125 092 12474.25 193.65 54594.20 88888.00 2015-04-02 14:49:03.250 092 12474.23 193.62 54594.22 88888.00 2015-04-02 14:49:03.375 092 12474.25 193.60 54594.22 88888.00 2015-04-02 14:49:03.500 092 12474.30 193.57 54594.22 88888.00 2015-04-02 14:49:03.625 092 12474.33 193.53 54594.22 88888.00 2015-04-02 14:49:03.750 092 12474.33 193.50 54594.25 88888.00 2015-04-02 14:49:03.875 092 12474.23 193.45 54594.25 88888.00 2015-04-02 14:49:04.000 092 12474.30 193.43 54594.25 88888.00 2015-04-02 14:49:04.125 092 12474.30 193.38 54594.28 88888.00 2015-04-02 14:49:04.250 092 12474.25 193.32 54594.30 88888.00 2015-04-02 14:49:04.375 092 12474.27 193.32 54594.30 88888.00 2015-04-02 14:49:04.500 092 12474.30 193.28 54594.28 88888.00 2015-04-02 14:49:04.625 092 12474.30 193.22 54594.30 88888.00 2015-04-02 14:49:04.750 092 12474.25 193.20 54594.32 88888.00 2015-04-02 14:49:04.875 092 12474.23 193.20 54594.35 88888.00 2015-04-02 14:49:05.000 092 12474.12 193.18 54594.35 88888.00 2015-04-02 14:49:05.125 092 12474.08 193.12 54594.35 88888.00 2015-04-02 14:49:05.250 092 12474.08 193.05 54594.35 88888.00 2015-04-02 14:49:05.375 092 12474.12 193.05 54594.38 88888.00 2015-04-02 14:49:05.500 092 12474.12 193.03 54594.38 88888.00 2015-04-02 14:49:05.625 092 12474.10 193.03 54594.40 88888.00 2015-04-02 14:49:05.750 092 12474.08 193.00 54594.40 88888.00 2015-04-02 14:49:05.875 092 12474.00 192.90 54594.40 88888.00 2015-04-02 14:49:06.000 092 12474.00 192.88 54594.43 88888.00 2015-04-02 14:49:06.125 092 12474.02 192.85 54594.45 88888.00 2015-04-02 14:49:06.250 092 12473.95 192.80 54594.47 88888.00 2015-04-02 14:49:06.375 092 12473.90 192.80 54594.45 88888.00 2015-04-02 14:49:06.500 092 12473.85 192.75 54594.47 88888.00 2015-04-02 14:49:06.625 092 12473.80 192.72 54594.47 88888.00 2015-04-02 14:49:06.750 092 12473.77 192.65 54594.50 88888.00 2015-04-02 14:49:06.875 092 12473.83 192.62 54594.47 88888.00 2015-04-02 14:49:07.000 092 12473.83 192.60 54594.47 88888.00 2015-04-02 14:49:07.125 092 12473.80 192.55 54594.53 88888.00 2015-04-02 14:49:07.250 092 12473.75 192.50 54594.55 88888.00 2015-04-02 14:49:07.375 092 12473.70 192.45 54594.53 88888.00 2015-04-02 14:49:07.500 092 12473.70 192.45 54594.55 88888.00 2015-04-02 14:49:07.625 092 12473.75 192.40 54594.57 88888.00 2015-04-02 14:49:07.750 092 12473.80 192.38 54594.60 88888.00 2015-04-02 14:49:07.875 092 12473.75 192.32 54594.60 88888.00 2015-04-02 14:49:08.000 092 12473.67 192.28 54594.60 88888.00 2015-04-02 14:49:08.125 092 12473.75 192.25 54594.60 88888.00 2015-04-02 14:49:08.250 092 12473.73 192.22 54594.62 88888.00 2015-04-02 14:49:08.375 092 12473.70 192.20 54594.62 88888.00 2015-04-02 14:49:08.500 092 12473.67 192.15 54594.62 88888.00 2015-04-02 14:49:08.625 092 12473.73 192.15 54594.65 88888.00 2015-04-02 14:49:08.750 092 12473.75 192.12 54594.65 88888.00 2015-04-02 14:49:08.875 092 12473.67 192.05 54594.68 88888.00 2015-04-02 14:49:09.000 092 12473.67 192.00 54594.72 88888.00 2015-04-02 14:49:09.125 092 12473.70 192.00 54594.75 88888.00 2015-04-02 14:49:09.250 092 12473.70 191.95 54594.72 88888.00 2015-04-02 14:49:09.375 092 12473.67 191.95 54594.72 88888.00 2015-04-02 14:49:09.500 092 12473.70 191.93 54594.72 88888.00 2015-04-02 14:49:09.625 092 12473.75 191.93 54594.75 88888.00 2015-04-02 14:49:09.750 092 12473.77 191.90 54594.72 88888.00 2015-04-02 14:49:09.875 092 12473.75 191.88 54594.72 88888.00 2015-04-02 14:49:10.000 092 12473.77 191.88 54594.78 88888.00 2015-04-02 14:49:10.125 092 12473.77 191.85 54594.80 88888.00 2015-04-02 14:49:10.250 092 12473.70 191.80 54594.82 88888.00 2015-04-02 14:49:10.375 092 12473.67 191.82 54594.80 88888.00 2015-04-02 14:49:10.500 092 12473.60 191.80 54594.78 88888.00 2015-04-02 14:49:10.625 092 12473.60 191.75 54594.80 88888.00 2015-04-02 14:49:10.750 092 12473.58 191.72 54594.80 88888.00 2015-04-02 14:49:10.875 092 12473.62 191.70 54594.82 88888.00 2015-04-02 14:49:11.000 092 12473.62 191.68 54594.80 88888.00 2015-04-02 14:49:11.125 092 12473.60 191.65 54594.85 88888.00 2015-04-02 14:49:11.250 092 12473.52 191.60 54594.85 88888.00 2015-04-02 14:49:11.375 092 12473.45 191.60 54594.82 88888.00 2015-04-02 14:49:11.500 092 12473.48 191.57 54594.82 88888.00 2015-04-02 14:49:11.625 092 12473.52 191.57 54594.88 88888.00 2015-04-02 14:49:11.750 092 12473.58 191.60 54594.90 88888.00 2015-04-02 14:49:11.875 092 12473.58 191.57 54594.90 88888.00 2015-04-02 14:49:12.000 092 12473.58 191.55 54594.88 88888.00 2015-04-02 14:49:12.125 092 12473.52 191.57 54594.88 88888.00 2015-04-02 14:49:12.250 092 12473.50 191.53 54594.93 88888.00 2015-04-02 14:49:12.375 092 12473.48 191.53 54594.95 88888.00 2015-04-02 14:49:12.500 092 12473.42 191.50 54594.97 88888.00 2015-04-02 14:49:12.625 092 12473.48 191.47 54594.97 88888.00 2015-04-02 14:49:12.750 092 12473.50 191.45 54595.00 88888.00 2015-04-02 14:49:12.875 092 12473.38 191.45 54594.97 88888.00 2015-04-02 14:49:13.000 092 12473.38 191.45 54594.97 88888.00 2015-04-02 14:49:13.125 092 12473.40 191.45 54595.00 88888.00 2015-04-02 14:49:13.250 092 12473.40 191.43 54595.03 88888.00 2015-04-02 14:49:13.375 092 12473.40 191.45 54595.00 88888.00 2015-04-02 14:49:13.500 092 12473.42 191.43 54595.00 88888.00 2015-04-02 14:49:13.625 092 12473.45 191.40 54595.00 88888.00 2015-04-02 14:49:13.750 092 12473.42 191.40 54595.00 88888.00 2015-04-02 14:49:13.875 092 12473.45 191.43 54595.03 88888.00 2015-04-02 14:49:14.000 092 12473.42 191.43 54595.03 88888.00 2015-04-02 14:49:14.125 092 12473.45 191.43 54595.07 88888.00 2015-04-02 14:49:14.250 092 12473.40 191.40 54595.07 88888.00 2015-04-02 14:49:14.375 092 12473.35 191.47 54595.05 88888.00 2015-04-02 14:49:14.500 092 12473.33 191.45 54595.05 88888.00 2015-04-02 14:49:14.625 092 12473.40 191.47 54595.07 88888.00 2015-04-02 14:49:14.750 092 12473.52 191.47 54595.07 88888.00 2015-04-02 14:49:14.875 092 12473.52 191.45 54595.07 88888.00 2015-04-02 14:49:15.000 092 12473.48 191.47 54595.07 88888.00 2015-04-02 14:49:15.125 092 12473.40 191.47 54595.07 88888.00 2015-04-02 14:49:15.250 092 12473.35 191.45 54595.10 88888.00 2015-04-02 14:49:15.375 092 12473.35 191.45 54595.07 88888.00 2015-04-02 14:49:15.500 092 12473.30 191.47 54595.10 88888.00 2015-04-02 14:49:15.625 092 12473.35 191.50 54595.12 88888.00 2015-04-02 14:49:15.750 092 12473.35 191.53 54595.15 88888.00 2015-04-02 14:49:15.875 092 12473.33 191.53 54595.15 88888.00 2015-04-02 14:49:16.000 092 12473.30 191.53 54595.15 88888.00 2015-04-02 14:49:16.125 092 12473.35 191.57 54595.15 88888.00 2015-04-02 14:49:16.250 092 12473.35 191.55 54595.18 88888.00 2015-04-02 14:49:16.375 092 12473.35 191.55 54595.18 88888.00 2015-04-02 14:49:16.500 092 12473.27 191.55 54595.15 88888.00 2015-04-02 14:49:16.625 092 12473.17 191.57 54595.20 88888.00 2015-04-02 14:49:16.750 092 12473.17 191.57 54595.20 88888.00 2015-04-02 14:49:16.875 092 12473.17 191.57 54595.22 88888.00 2015-04-02 14:49:17.000 092 12473.23 191.55 54595.20 88888.00 2015-04-02 14:49:17.125 092 12473.17 191.53 54595.20 88888.00 2015-04-02 14:49:17.250 092 12473.05 191.47 54595.18 88888.00 2015-04-02 14:49:17.375 092 12473.02 191.55 54595.18 88888.00 2015-04-02 14:49:17.500 092 12473.05 191.57 54595.22 88888.00 2015-04-02 14:49:17.625 092 12473.08 191.53 54595.22 88888.00 2015-04-02 14:49:17.750 092 12473.12 191.53 54595.20 88888.00 2015-04-02 14:49:17.875 092 12473.08 191.50 54595.22 88888.00 2015-04-02 14:49:18.000 092 12473.08 191.50 54595.22 88888.00 2015-04-02 14:49:18.125 092 12473.10 191.53 54595.25 88888.00 2015-04-02 14:49:18.250 092 12473.10 191.53 54595.30 88888.00 2015-04-02 14:49:18.375 092 12473.12 191.53 54595.28 88888.00 2015-04-02 14:49:18.500 092 12472.98 191.53 54595.28 88888.00 2015-04-02 14:49:18.625 092 12472.92 191.53 54595.28 88888.00 2015-04-02 14:49:18.750 092 12472.95 191.53 54595.28 88888.00 2015-04-02 14:49:18.875 092 12472.98 191.57 54595.28 88888.00 2015-04-02 14:49:19.000 092 12472.92 191.55 54595.28 88888.00 2015-04-02 14:49:19.125 092 12472.98 191.57 54595.28 88888.00 2015-04-02 14:49:19.250 092 12473.02 191.60 54595.30 88888.00 2015-04-02 14:49:19.375 092 12473.05 191.62 54595.35 88888.00 2015-04-02 14:49:19.500 092 12472.98 191.62 54595.32 88888.00 2015-04-02 14:49:19.625 092 12472.98 191.60 54595.35 88888.00 2015-04-02 14:49:19.750 092 12473.00 191.62 54595.38 88888.00 2015-04-02 14:49:19.875 092 12472.95 191.62 54595.38 88888.00 2015-04-02 14:49:20.000 092 12472.92 191.62 54595.35 88888.00 2015-04-02 14:49:20.125 092 12472.92 191.62 54595.38 88888.00 2015-04-02 14:49:20.250 092 12472.95 191.65 54595.43 88888.00 2015-04-02 14:49:20.375 092 12472.98 191.68 54595.40 88888.00 2015-04-02 14:49:20.500 092 12472.95 191.68 54595.43 88888.00 2015-04-02 14:49:20.625 092 12472.95 191.72 54595.43 88888.00 2015-04-02 14:49:20.750 092 12472.90 191.70 54595.43 88888.00 2015-04-02 14:49:20.875 092 12472.88 191.70 54595.40 88888.00 2015-04-02 14:49:21.000 092 12472.92 191.72 54595.40 88888.00 2015-04-02 14:49:21.125 092 12472.92 191.72 54595.43 88888.00 2015-04-02 14:49:21.250 092 12472.92 191.70 54595.47 88888.00 2015-04-02 14:49:21.375 092 12472.95 191.68 54595.45 88888.00 2015-04-02 14:49:21.500 092 12472.95 191.72 54595.47 88888.00 2015-04-02 14:49:21.625 092 12472.92 191.72 54595.50 88888.00 2015-04-02 14:49:21.750 092 12472.98 191.70 54595.53 88888.00 2015-04-02 14:49:21.875 092 12473.00 191.72 54595.55 88888.00 2015-04-02 14:49:22.000 092 12472.95 191.72 54595.53 88888.00 2015-04-02 14:49:22.125 092 12472.90 191.72 54595.53 88888.00 2015-04-02 14:49:22.250 092 12472.88 191.72 54595.53 88888.00 2015-04-02 14:49:22.375 092 12472.88 191.68 54595.55 88888.00 2015-04-02 14:49:22.500 092 12472.95 191.65 54595.53 88888.00 2015-04-02 14:49:22.625 092 12473.00 191.60 54595.53 88888.00 2015-04-02 14:49:22.750 092 12472.95 191.57 54595.50 88888.00 2015-04-02 14:49:22.875 092 12472.90 191.60 54595.55 88888.00 2015-04-02 14:49:23.000 092 12472.92 191.60 54595.55 88888.00 2015-04-02 14:49:23.125 092 12472.92 191.55 54595.53 88888.00 2015-04-02 14:49:23.250 092 12472.85 191.50 54595.53 88888.00 2015-04-02 14:49:23.375 092 12472.88 191.50 54595.55 88888.00 2015-04-02 14:49:23.500 092 12472.88 191.47 54595.57 88888.00 2015-04-02 14:49:23.625 092 12472.85 191.45 54595.57 88888.00 2015-04-02 14:49:23.750 092 12472.85 191.47 54595.60 88888.00 2015-04-02 14:49:23.875 092 12472.80 191.45 54595.62 88888.00 2015-04-02 14:49:24.000 092 12472.80 191.43 54595.62 88888.00 2015-04-02 14:49:24.125 092 12472.80 191.40 54595.62 88888.00 2015-04-02 14:49:24.250 092 12472.80 191.38 54595.62 88888.00 2015-04-02 14:49:24.375 092 12472.83 191.35 54595.65 88888.00 2015-04-02 14:49:24.500 092 12472.80 191.32 54595.65 88888.00 2015-04-02 14:49:24.625 092 12472.77 191.30 54595.65 88888.00 2015-04-02 14:49:24.750 092 12472.80 191.25 54595.65 88888.00 2015-04-02 14:49:24.875 092 12472.75 191.20 54595.65 88888.00 2015-04-02 14:49:25.000 092 12472.75 191.25 54595.65 88888.00 2015-04-02 14:49:25.125 092 12472.75 191.25 54595.70 88888.00 2015-04-02 14:49:25.250 092 12472.77 191.22 54595.72 88888.00 2015-04-02 14:49:25.375 092 12472.83 191.22 54595.70 88888.00 2015-04-02 14:49:25.500 092 12472.77 191.20 54595.68 88888.00 2015-04-02 14:49:25.625 092 12472.73 191.20 54595.68 88888.00 2015-04-02 14:49:25.750 092 12472.75 191.20 54595.70 88888.00 2015-04-02 14:49:25.875 092 12472.75 191.18 54595.72 88888.00 2015-04-02 14:49:26.000 092 12472.73 191.15 54595.72 88888.00 2015-04-02 14:49:26.125 092 12472.75 191.15 54595.72 88888.00 2015-04-02 14:49:26.250 092 12472.70 191.15 54595.75 88888.00 2015-04-02 14:49:26.375 092 12472.67 191.15 54595.78 88888.00 2015-04-02 14:49:26.500 092 12472.65 191.15 54595.75 88888.00 2015-04-02 14:49:26.625 092 12472.65 191.12 54595.75 88888.00 2015-04-02 14:49:26.750 092 12472.60 191.12 54595.75 88888.00 2015-04-02 14:49:26.875 092 12472.60 191.15 54595.78 88888.00 2015-04-02 14:49:27.000 092 12472.60 191.15 54595.78 88888.00 2015-04-02 14:49:27.125 092 12472.55 191.18 54595.80 88888.00 2015-04-02 14:49:27.250 092 12472.52 191.12 54595.82 88888.00 2015-04-02 14:49:27.375 092 12472.52 191.12 54595.80 88888.00 2015-04-02 14:49:27.500 092 12472.52 191.12 54595.78 88888.00 2015-04-02 14:49:27.625 092 12472.55 191.15 54595.80 88888.00 2015-04-02 14:49:27.750 092 12472.48 191.18 54595.82 88888.00 2015-04-02 14:49:27.875 092 12472.45 191.15 54595.80 88888.00 2015-04-02 14:49:28.000 092 12472.42 191.15 54595.80 88888.00 2015-04-02 14:49:28.125 092 12472.40 191.18 54595.82 88888.00 2015-04-02 14:49:28.250 092 12472.27 191.20 54595.85 88888.00 2015-04-02 14:49:28.375 092 12472.27 191.20 54595.85 88888.00 2015-04-02 14:49:28.500 092 12472.27 191.20 54595.85 88888.00 2015-04-02 14:49:28.625 092 12472.23 191.22 54595.88 88888.00 2015-04-02 14:49:28.750 092 12472.17 191.22 54595.88 88888.00 2015-04-02 14:49:28.875 092 12472.23 191.22 54595.88 88888.00 2015-04-02 14:49:29.000 092 12472.27 191.22 54595.88 88888.00 2015-04-02 14:49:29.125 092 12472.23 191.25 54595.88 88888.00 2015-04-02 14:49:29.250 092 12472.10 191.20 54595.90 88888.00 2015-04-02 14:49:29.375 092 12472.17 191.22 54595.90 88888.00 2015-04-02 14:49:29.500 092 12472.17 191.22 54595.88 88888.00 2015-04-02 14:49:29.625 092 12472.20 191.22 54595.90 88888.00 2015-04-02 14:49:29.750 092 12472.17 191.20 54595.88 88888.00 2015-04-02 14:49:29.875 092 12472.17 191.22 54595.88 88888.00 2015-04-02 14:49:30.000 092 12472.20 191.22 54595.82 88888.00 2015-04-02 14:49:30.125 092 12472.15 191.18 54595.82 88888.00 2015-04-02 14:49:30.250 092 12472.17 191.20 54595.88 88888.00 2015-04-02 14:49:30.375 092 12472.20 191.18 54595.88 88888.00 2015-04-02 14:49:30.500 092 12472.20 191.15 54595.88 88888.00 2015-04-02 14:49:30.625 092 12472.20 191.15 54595.88 88888.00 2015-04-02 14:49:30.750 092 12472.20 191.15 54595.90 88888.00 2015-04-02 14:49:30.875 092 12472.10 191.18 54595.88 88888.00 2015-04-02 14:49:31.000 092 12472.02 191.15 54595.88 88888.00 2015-04-02 14:49:31.125 092 12472.02 191.15 54595.88 88888.00 2015-04-02 14:49:31.250 092 12472.02 191.15 54595.88 88888.00 2015-04-02 14:49:31.375 092 12471.98 191.15 54595.90 88888.00 2015-04-02 14:49:31.500 092 12471.95 191.15 54595.88 88888.00 2015-04-02 14:49:31.625 092 12471.92 191.18 54595.90 88888.00 2015-04-02 14:49:31.750 092 12471.90 191.20 54595.93 88888.00 2015-04-02 14:49:31.875 092 12471.88 191.20 54595.93 88888.00 2015-04-02 14:49:32.000 092 12471.90 191.20 54595.93 88888.00 2015-04-02 14:49:32.125 092 12471.92 191.18 54595.93 88888.00 2015-04-02 14:49:32.250 092 12471.95 191.22 54595.93 88888.00 2015-04-02 14:49:32.375 092 12471.92 191.22 54595.90 88888.00 2015-04-02 14:49:32.500 092 12471.90 191.22 54595.93 88888.00 2015-04-02 14:49:32.625 092 12471.92 191.28 54595.95 88888.00 2015-04-02 14:49:32.750 092 12471.92 191.28 54595.95 88888.00 2015-04-02 14:49:32.875 092 12471.90 191.28 54595.95 88888.00 2015-04-02 14:49:33.000 092 12471.83 191.25 54595.93 88888.00 2015-04-02 14:49:33.125 092 12471.88 191.28 54595.97 88888.00 2015-04-02 14:49:33.250 092 12471.80 191.22 54595.97 88888.00 2015-04-02 14:49:33.375 092 12471.80 191.25 54595.95 88888.00 2015-04-02 14:49:33.500 092 12471.75 191.20 54595.95 88888.00 2015-04-02 14:49:33.625 092 12471.73 191.20 54595.95 88888.00 2015-04-02 14:49:33.750 092 12471.77 191.22 54595.97 88888.00 2015-04-02 14:49:33.875 092 12471.75 191.22 54595.97 88888.00 2015-04-02 14:49:34.000 092 12471.73 191.20 54595.95 88888.00 2015-04-02 14:49:34.125 092 12471.73 191.18 54595.97 88888.00 2015-04-02 14:49:34.250 092 12471.70 191.18 54596.00 88888.00 2015-04-02 14:49:34.375 092 12471.73 191.22 54596.00 88888.00 2015-04-02 14:49:34.500 092 12471.65 191.20 54596.00 88888.00 2015-04-02 14:49:34.625 092 12471.60 191.15 54596.00 88888.00 2015-04-02 14:49:34.750 092 12471.58 191.15 54596.00 88888.00 2015-04-02 14:49:34.875 092 12471.55 191.15 54596.03 88888.00 2015-04-02 14:49:35.000 092 12471.55 191.15 54596.00 88888.00 2015-04-02 14:49:35.125 092 12471.58 191.12 54596.00 88888.00 2015-04-02 14:49:35.250 092 12471.52 191.07 54596.00 88888.00 2015-04-02 14:49:35.375 092 12471.40 191.07 54596.00 88888.00 2015-04-02 14:49:35.500 092 12471.38 191.10 54596.03 88888.00 2015-04-02 14:49:35.625 092 12471.35 191.10 54596.03 88888.00 2015-04-02 14:49:35.750 092 12471.42 191.10 54596.03 88888.00 2015-04-02 14:49:35.875 092 12471.40 191.07 54596.03 88888.00 2015-04-02 14:49:36.000 092 12471.35 191.03 54596.00 88888.00 2015-04-02 14:49:36.125 092 12471.38 191.00 54596.03 88888.00 2015-04-02 14:49:36.250 092 12471.38 191.00 54596.05 88888.00 2015-04-02 14:49:36.375 092 12471.40 191.00 54596.00 88888.00 2015-04-02 14:49:36.500 092 12471.35 190.95 54596.03 88888.00 2015-04-02 14:49:36.625 092 12471.33 190.93 54595.97 88888.00 2015-04-02 14:49:36.750 092 12471.30 190.90 54595.97 88888.00 2015-04-02 14:49:36.875 092 12471.40 190.93 54596.03 88888.00 2015-04-02 14:49:37.000 092 12471.52 190.93 54596.03 88888.00 2015-04-02 14:49:37.125 092 12471.50 190.90 54596.05 88888.00 2015-04-02 14:49:37.250 092 12471.45 190.90 54596.03 88888.00 2015-04-02 14:49:37.375 092 12471.52 190.90 54596.03 88888.00 2015-04-02 14:49:37.500 092 12471.45 190.85 54596.03 88888.00 2015-04-02 14:49:37.625 092 12471.45 190.82 54596.03 88888.00 2015-04-02 14:49:37.750 092 12471.50 190.80 54596.05 88888.00 2015-04-02 14:49:37.875 092 12471.55 190.80 54596.05 88888.00 2015-04-02 14:49:38.000 092 12471.52 190.78 54596.05 88888.00 2015-04-02 14:49:38.125 092 12471.52 190.75 54596.05 88888.00 2015-04-02 14:49:38.250 092 12471.50 190.75 54596.05 88888.00 2015-04-02 14:49:38.375 092 12471.52 190.75 54596.03 88888.00 2015-04-02 14:49:38.500 092 12471.50 190.70 54596.03 88888.00 2015-04-02 14:49:38.625 092 12471.50 190.70 54596.05 88888.00 2015-04-02 14:49:38.750 092 12471.45 190.65 54596.05 88888.00 2015-04-02 14:49:38.875 092 12471.48 190.65 54596.07 88888.00 2015-04-02 14:49:39.000 092 12471.50 190.68 54596.03 88888.00 2015-04-02 14:49:39.125 092 12471.55 190.68 54596.07 88888.00 2015-04-02 14:49:39.250 092 12471.58 190.60 54596.07 88888.00 2015-04-02 14:49:39.375 092 12471.60 190.55 54596.03 88888.00 2015-04-02 14:49:39.500 092 12471.65 190.55 54596.05 88888.00 2015-04-02 14:49:39.625 092 12471.58 190.55 54596.05 88888.00 2015-04-02 14:49:39.750 092 12471.58 190.55 54596.07 88888.00 2015-04-02 14:49:39.875 092 12471.65 190.55 54596.07 88888.00 2015-04-02 14:49:40.000 092 12471.60 190.53 54596.07 88888.00 2015-04-02 14:49:40.125 092 12471.55 190.53 54596.07 88888.00 2015-04-02 14:49:40.250 092 12471.55 190.47 54596.07 88888.00 2015-04-02 14:49:40.375 092 12471.55 190.47 54596.07 88888.00 2015-04-02 14:49:40.500 092 12471.52 190.47 54596.10 88888.00 2015-04-02 14:49:40.625 092 12471.50 190.47 54596.10 88888.00 2015-04-02 14:49:40.750 092 12471.42 190.45 54596.10 88888.00 2015-04-02 14:49:40.875 092 12471.50 190.45 54596.12 88888.00 2015-04-02 14:49:41.000 092 12471.52 190.45 54596.10 88888.00 2015-04-02 14:49:41.125 092 12471.48 190.45 54596.10 88888.00 2015-04-02 14:49:41.250 092 12471.48 190.40 54596.12 88888.00 2015-04-02 14:49:41.375 092 12471.52 190.43 54596.12 88888.00 2015-04-02 14:49:41.500 092 12471.50 190.45 54596.10 88888.00 2015-04-02 14:49:41.625 092 12471.50 190.40 54596.10 88888.00 2015-04-02 14:49:41.750 092 12471.52 190.40 54596.10 88888.00 2015-04-02 14:49:41.875 092 12471.45 190.40 54596.10 88888.00 2015-04-02 14:49:42.000 092 12471.48 190.38 54596.10 88888.00 2015-04-02 14:49:42.125 092 12471.55 190.38 54596.10 88888.00 2015-04-02 14:49:42.250 092 12471.45 190.38 54596.10 88888.00 2015-04-02 14:49:42.375 092 12471.35 190.38 54596.12 88888.00 2015-04-02 14:49:42.500 092 12471.25 190.38 54596.10 88888.00 2015-04-02 14:49:42.625 092 12471.30 190.38 54596.10 88888.00 2015-04-02 14:49:42.750 092 12471.38 190.38 54596.12 88888.00 2015-04-02 14:49:42.875 092 12471.38 190.38 54596.10 88888.00 2015-04-02 14:49:43.000 092 12471.27 190.32 54596.07 88888.00 2015-04-02 14:49:43.125 092 12471.27 190.35 54596.12 88888.00 2015-04-02 14:49:43.250 092 12471.30 190.35 54596.15 88888.00 2015-04-02 14:49:43.375 092 12471.38 190.35 54596.12 88888.00 2015-04-02 14:49:43.500 092 12471.38 190.38 54596.15 88888.00 2015-04-02 14:49:43.625 092 12471.30 190.32 54596.18 88888.00 2015-04-02 14:49:43.750 092 12471.23 190.32 54596.15 88888.00 2015-04-02 14:49:43.875 092 12471.20 190.30 54596.10 88888.00 2015-04-02 14:49:44.000 092 12471.20 190.30 54596.10 88888.00 2015-04-02 14:49:44.125 092 12471.25 190.30 54596.10 88888.00 2015-04-02 14:49:44.250 092 12471.27 190.28 54596.18 88888.00 2015-04-02 14:49:44.375 092 12471.35 190.28 54596.18 88888.00 2015-04-02 14:49:44.500 092 12471.33 190.22 54596.18 88888.00 2015-04-02 14:49:44.625 092 12471.27 190.20 54596.18 88888.00 2015-04-02 14:49:44.750 092 12471.23 190.18 54596.18 88888.00 2015-04-02 14:49:44.875 092 12471.33 190.18 54596.18 88888.00 2015-04-02 14:49:45.000 092 12471.35 190.18 54596.15 88888.00 2015-04-02 14:49:45.125 092 12471.33 190.12 54596.18 88888.00 2015-04-02 14:49:45.250 092 12471.25 190.07 54596.15 88888.00 2015-04-02 14:49:45.375 092 12471.20 190.10 54596.15 88888.00 2015-04-02 14:49:45.500 092 12471.10 190.05 54596.18 88888.00 2015-04-02 14:49:45.625 092 12471.05 190.05 54596.15 88888.00 2015-04-02 14:49:45.750 092 12471.10 190.07 54596.20 88888.00 2015-04-02 14:49:45.875 092 12471.12 190.05 54596.20 88888.00 2015-04-02 14:49:46.000 092 12471.12 190.03 54596.18 88888.00 2015-04-02 14:49:46.125 092 12471.12 189.97 54596.20 88888.00 2015-04-02 14:49:46.250 092 12471.10 189.93 54596.18 88888.00 2015-04-02 14:49:46.375 092 12471.12 189.95 54596.18 88888.00 2015-04-02 14:49:46.500 092 12471.15 189.95 54596.18 88888.00 2015-04-02 14:49:46.625 092 12471.15 189.90 54596.15 88888.00 2015-04-02 14:49:46.750 092 12471.08 189.88 54596.18 88888.00 2015-04-02 14:49:46.875 092 12471.00 189.88 54596.22 88888.00 2015-04-02 14:49:47.000 092 12470.98 189.85 54596.20 88888.00 2015-04-02 14:49:47.125 092 12470.95 189.82 54596.20 88888.00 2015-04-02 14:49:47.250 092 12470.92 189.78 54596.22 88888.00 2015-04-02 14:49:47.375 092 12470.92 189.78 54596.22 88888.00 2015-04-02 14:49:47.500 092 12470.90 189.78 54596.22 88888.00 2015-04-02 14:49:47.625 092 12470.85 189.80 54596.22 88888.00 2015-04-02 14:49:47.750 092 12470.80 189.80 54596.20 88888.00 2015-04-02 14:49:47.875 092 12470.85 189.78 54596.22 88888.00 2015-04-02 14:49:48.000 092 12470.90 189.75 54596.22 88888.00 2015-04-02 14:49:48.125 092 12470.90 189.78 54596.25 88888.00 2015-04-02 14:49:48.250 092 12470.83 189.75 54596.22 88888.00 2015-04-02 14:49:48.375 092 12470.80 189.75 54596.25 88888.00 2015-04-02 14:49:48.500 092 12470.77 189.70 54596.25 88888.00 2015-04-02 14:49:48.625 092 12470.75 189.70 54596.22 88888.00 2015-04-02 14:49:48.750 092 12470.70 189.68 54596.20 88888.00 2015-04-02 14:49:48.875 092 12470.77 189.68 54596.20 88888.00 2015-04-02 14:49:49.000 092 12470.77 189.68 54596.20 88888.00 2015-04-02 14:49:49.125 092 12470.75 189.68 54596.25 88888.00 2015-04-02 14:49:49.250 092 12470.65 189.70 54596.28 88888.00 2015-04-02 14:49:49.375 092 12470.70 189.70 54596.25 88888.00 2015-04-02 14:49:49.500 092 12470.73 189.65 54596.22 88888.00 2015-04-02 14:49:49.625 092 12470.70 189.65 54596.25 88888.00 2015-04-02 14:49:49.750 092 12470.73 189.68 54596.25 88888.00 2015-04-02 14:49:49.875 092 12470.67 189.68 54596.25 88888.00 2015-04-02 14:49:50.000 092 12470.58 189.68 54596.25 88888.00 2015-04-02 14:49:50.125 092 12470.55 189.70 54596.28 88888.00 2015-04-02 14:49:50.250 092 12470.52 189.62 54596.25 88888.00 2015-04-02 14:49:50.375 092 12470.52 189.68 54596.25 88888.00 2015-04-02 14:49:50.500 092 12470.45 189.65 54596.28 88888.00 2015-04-02 14:49:50.625 092 12470.45 189.68 54596.28 88888.00 2015-04-02 14:49:50.750 092 12470.42 189.65 54596.30 88888.00 2015-04-02 14:49:50.875 092 12470.40 189.65 54596.32 88888.00 2015-04-02 14:49:51.000 092 12470.45 189.65 54596.30 88888.00 2015-04-02 14:49:51.125 092 12470.40 189.65 54596.32 88888.00 2015-04-02 14:49:51.250 092 12470.35 189.62 54596.32 88888.00 2015-04-02 14:49:51.375 092 12470.35 189.65 54596.32 88888.00 2015-04-02 14:49:51.500 092 12470.30 189.65 54596.32 88888.00 2015-04-02 14:49:51.625 092 12470.23 189.65 54596.35 88888.00 2015-04-02 14:49:51.750 092 12470.15 189.65 54596.35 88888.00 2015-04-02 14:49:51.875 092 12470.17 189.68 54596.40 88888.00 2015-04-02 14:49:52.000 092 12470.10 189.70 54596.38 88888.00 2015-04-02 14:49:52.125 092 12470.00 189.70 54596.38 88888.00 2015-04-02 14:49:52.250 092 12469.92 189.70 54596.38 88888.00 2015-04-02 14:49:52.375 092 12470.00 189.68 54596.35 88888.00 2015-04-02 14:49:52.500 092 12470.02 189.68 54596.38 88888.00 2015-04-02 14:49:52.625 092 12469.95 189.70 54596.43 88888.00 2015-04-02 14:49:52.750 092 12469.88 189.68 54596.40 88888.00 2015-04-02 14:49:52.875 092 12469.80 189.68 54596.43 88888.00 2015-04-02 14:49:53.000 092 12469.77 189.65 54596.40 88888.00 2015-04-02 14:49:53.125 092 12469.70 189.65 54596.43 88888.00 2015-04-02 14:49:53.250 092 12469.60 189.62 54596.43 88888.00 2015-04-02 14:49:53.375 092 12469.55 189.68 54596.45 88888.00 2015-04-02 14:49:53.500 092 12469.58 189.68 54596.45 88888.00 2015-04-02 14:49:53.625 092 12469.58 189.62 54596.47 88888.00 2015-04-02 14:49:53.750 092 12469.55 189.57 54596.47 88888.00 2015-04-02 14:49:53.875 092 12469.55 189.60 54596.45 88888.00 2015-04-02 14:49:54.000 092 12469.55 189.55 54596.45 88888.00 2015-04-02 14:49:54.125 092 12469.50 189.53 54596.47 88888.00 2015-04-02 14:49:54.250 092 12469.40 189.45 54596.50 88888.00 2015-04-02 14:49:54.375 092 12469.40 189.40 54596.50 88888.00 2015-04-02 14:49:54.500 092 12469.40 189.40 54596.47 88888.00 2015-04-02 14:49:54.625 092 12469.42 189.40 54596.53 88888.00 2015-04-02 14:49:54.750 092 12469.40 189.40 54596.55 88888.00 2015-04-02 14:49:54.875 092 12469.35 189.32 54596.57 88888.00 2015-04-02 14:49:55.000 092 12469.25 189.30 54596.55 88888.00 2015-04-02 14:49:55.125 092 12469.23 189.28 54596.55 88888.00 2015-04-02 14:49:55.250 092 12469.25 189.25 54596.60 88888.00 2015-04-02 14:49:55.375 092 12469.27 189.20 54596.57 88888.00 2015-04-02 14:49:55.500 092 12469.20 189.18 54596.57 88888.00 2015-04-02 14:49:55.625 092 12469.20 189.15 54596.60 88888.00 2015-04-02 14:49:55.750 092 12469.23 189.15 54596.60 88888.00 2015-04-02 14:49:55.875 092 12469.17 189.10 54596.60 88888.00 2015-04-02 14:49:56.000 092 12469.15 189.07 54596.60 88888.00 2015-04-02 14:49:56.125 092 12469.05 189.00 54596.60 88888.00 2015-04-02 14:49:56.250 092 12468.92 188.93 54596.60 88888.00 2015-04-02 14:49:56.375 092 12468.92 188.90 54596.62 88888.00 2015-04-02 14:49:56.500 092 12468.92 188.90 54596.68 88888.00 2015-04-02 14:49:56.625 092 12468.90 188.88 54596.68 88888.00 2015-04-02 14:49:56.750 092 12468.90 188.85 54596.68 88888.00 2015-04-02 14:49:56.875 092 12468.88 188.80 54596.65 88888.00 2015-04-02 14:49:57.000 092 12468.80 188.78 54596.68 88888.00 2015-04-02 14:49:57.125 092 12468.75 188.78 54596.68 88888.00 2015-04-02 14:49:57.250 092 12468.67 188.70 54596.68 88888.00 2015-04-02 14:49:57.375 092 12468.67 188.70 54596.65 88888.00 2015-04-02 14:49:57.500 092 12468.62 188.70 54596.68 88888.00 2015-04-02 14:49:57.625 092 12468.52 188.70 54596.70 88888.00 2015-04-02 14:49:57.750 092 12468.50 188.70 54596.72 88888.00 2015-04-02 14:49:57.875 092 12468.55 188.70 54596.70 88888.00 2015-04-02 14:49:58.000 092 12468.48 188.68 54596.70 88888.00 2015-04-02 14:49:58.125 092 12468.33 188.65 54596.75 88888.00 2015-04-02 14:49:58.250 092 12468.23 188.62 54596.75 88888.00 2015-04-02 14:49:58.375 092 12468.30 188.62 54596.75 88888.00 2015-04-02 14:49:58.500 092 12468.33 188.62 54596.78 88888.00 2015-04-02 14:49:58.625 092 12468.30 188.62 54596.75 88888.00 2015-04-02 14:49:58.750 092 12468.25 188.60 54596.72 88888.00 2015-04-02 14:49:58.875 092 12468.30 188.60 54596.75 88888.00 2015-04-02 14:49:59.000 092 12468.33 188.57 54596.75 88888.00 2015-04-02 14:49:59.125 092 12468.27 188.60 54596.78 88888.00 2015-04-02 14:49:59.250 092 12468.17 188.62 54596.75 88888.00 2015-04-02 14:49:59.375 092 12468.10 188.65 54596.75 88888.00 2015-04-02 14:49:59.500 092 12468.00 188.62 54596.75 88888.00 2015-04-02 14:49:59.625 092 12468.00 188.62 54596.75 88888.00 2015-04-02 14:49:59.750 092 12467.98 188.65 54596.75 88888.00 2015-04-02 14:49:59.875 092 12467.98 188.62 54596.75 88888.00 2015-04-02 14:50:00.000 092 12467.92 188.60 54596.70 88888.00 2015-04-02 14:50:00.125 092 12467.98 188.60 54596.70 88888.00 2015-04-02 14:50:00.250 092 12467.92 188.55 54596.72 88888.00 2015-04-02 14:50:00.375 092 12467.88 188.60 54596.70 88888.00 2015-04-02 14:50:00.500 092 12467.85 188.60 54596.72 88888.00 2015-04-02 14:50:00.625 092 12467.77 188.65 54596.72 88888.00 2015-04-02 14:50:00.750 092 12467.73 188.65 54596.72 88888.00 2015-04-02 14:50:00.875 092 12467.73 188.65 54596.72 88888.00 2015-04-02 14:50:01.000 092 12467.80 188.68 54596.72 88888.00 2015-04-02 14:50:01.125 092 12467.85 188.68 54596.75 88888.00 2015-04-02 14:50:01.250 092 12467.77 188.68 54596.75 88888.00 2015-04-02 14:50:01.375 092 12467.75 188.72 54596.72 88888.00 2015-04-02 14:50:01.500 092 12467.70 188.70 54596.72 88888.00 2015-04-02 14:50:01.625 092 12467.67 188.72 54596.75 88888.00 2015-04-02 14:50:01.750 092 12467.70 188.72 54596.75 88888.00 2015-04-02 14:50:01.875 092 12467.67 188.70 54596.75 88888.00 2015-04-02 14:50:02.000 092 12467.67 188.75 54596.78 88888.00 2015-04-02 14:50:02.125 092 12467.60 188.78 54596.78 88888.00 2015-04-02 14:50:02.250 092 12467.55 188.80 54596.78 88888.00 2015-04-02 14:50:02.375 092 12467.50 188.78 54596.75 88888.00 2015-04-02 14:50:02.500 092 12467.55 188.78 54596.75 88888.00 2015-04-02 14:50:02.625 092 12467.52 188.78 54596.75 88888.00 2015-04-02 14:50:02.750 092 12467.42 188.78 54596.75 88888.00 2015-04-02 14:50:02.875 092 12467.35 188.78 54596.72 88888.00 2015-04-02 14:50:03.000 092 12467.38 188.78 54596.70 88888.00 2015-04-02 14:50:03.125 092 12467.40 188.80 54596.72 88888.00 2015-04-02 14:50:03.250 092 12467.35 188.80 54596.75 88888.00 2015-04-02 14:50:03.375 092 12467.33 188.82 54596.75 88888.00 2015-04-02 14:50:03.500 092 12467.30 188.82 54596.75 88888.00 2015-04-02 14:50:03.625 092 12467.25 188.82 54596.72 88888.00 2015-04-02 14:50:03.750 092 12467.23 188.82 54596.72 88888.00 2015-04-02 14:50:03.875 092 12467.25 188.85 54596.75 88888.00 2015-04-02 14:50:04.000 092 12467.23 188.88 54596.75 88888.00 2015-04-02 14:50:04.125 092 12467.23 188.88 54596.75 88888.00 2015-04-02 14:50:04.250 092 12467.20 188.88 54596.72 88888.00 2015-04-02 14:50:04.375 092 12467.20 188.90 54596.70 88888.00 2015-04-02 14:50:04.500 092 12467.17 188.90 54596.68 88888.00 2015-04-02 14:50:04.625 092 12467.12 188.93 54596.70 88888.00 2015-04-02 14:50:04.750 092 12467.08 188.93 54596.70 88888.00 2015-04-02 14:50:04.875 092 12467.08 188.95 54596.70 88888.00 2015-04-02 14:50:05.000 092 12467.08 188.97 54596.70 88888.00 2015-04-02 14:50:05.125 092 12466.98 188.97 54596.70 88888.00 2015-04-02 14:50:05.250 092 12466.98 188.97 54596.70 88888.00 2015-04-02 14:50:05.375 092 12467.10 189.00 54596.70 88888.00 2015-04-02 14:50:05.500 092 12467.02 189.03 54596.75 88888.00 2015-04-02 14:50:05.625 092 12467.00 189.05 54596.75 88888.00 2015-04-02 14:50:05.750 092 12466.98 189.07 54596.72 88888.00 2015-04-02 14:50:05.875 092 12466.92 189.05 54596.70 88888.00 2015-04-02 14:50:06.000 092 12466.95 189.10 54596.72 88888.00 2015-04-02 14:50:06.125 092 12466.85 189.12 54596.72 88888.00 2015-04-02 14:50:06.250 092 12466.80 189.12 54596.70 88888.00 2015-04-02 14:50:06.375 092 12466.75 189.12 54596.70 88888.00 2015-04-02 14:50:06.500 092 12466.75 189.18 54596.70 88888.00 2015-04-02 14:50:06.625 092 12466.73 189.20 54596.72 88888.00 2015-04-02 14:50:06.750 092 12466.73 189.22 54596.70 88888.00 2015-04-02 14:50:06.875 092 12466.75 189.22 54596.70 88888.00 2015-04-02 14:50:07.000 092 12466.73 189.25 54596.70 88888.00 2015-04-02 14:50:07.125 092 12466.70 189.25 54596.70 88888.00 2015-04-02 14:50:07.250 092 12466.70 189.25 54596.70 88888.00 2015-04-02 14:50:07.375 092 12466.67 189.25 54596.68 88888.00 2015-04-02 14:50:07.500 092 12466.58 189.25 54596.65 88888.00 2015-04-02 14:50:07.625 092 12466.52 189.28 54596.65 88888.00 2015-04-02 14:50:07.750 092 12466.48 189.30 54596.65 88888.00 2015-04-02 14:50:07.875 092 12466.45 189.32 54596.65 88888.00 2015-04-02 14:50:08.000 092 12466.42 189.32 54596.65 88888.00 2015-04-02 14:50:08.125 092 12466.40 189.38 54596.65 88888.00 2015-04-02 14:50:08.250 092 12466.35 189.32 54596.65 88888.00 2015-04-02 14:50:08.375 092 12466.33 189.30 54596.65 88888.00 2015-04-02 14:50:08.500 092 12466.30 189.30 54596.70 88888.00 2015-04-02 14:50:08.625 092 12466.27 189.32 54596.68 88888.00 2015-04-02 14:50:08.750 092 12466.25 189.32 54596.62 88888.00 2015-04-02 14:50:08.875 092 12466.23 189.30 54596.62 88888.00 2015-04-02 14:50:09.000 092 12466.27 189.30 54596.62 88888.00 2015-04-02 14:50:09.125 092 12466.25 189.35 54596.68 88888.00 2015-04-02 14:50:09.250 092 12466.15 189.30 54596.68 88888.00 2015-04-02 14:50:09.375 092 12466.10 189.30 54596.65 88888.00 2015-04-02 14:50:09.500 092 12466.15 189.30 54596.70 88888.00 2015-04-02 14:50:09.625 092 12466.15 189.32 54596.70 88888.00 2015-04-02 14:50:09.750 092 12466.10 189.32 54596.68 88888.00 2015-04-02 14:50:09.875 092 12466.02 189.32 54596.65 88888.00 2015-04-02 14:50:10.000 092 12465.95 189.35 54596.65 88888.00 2015-04-02 14:50:10.125 092 12465.90 189.30 54596.65 88888.00 2015-04-02 14:50:10.250 092 12465.83 189.28 54596.65 88888.00 2015-04-02 14:50:10.375 092 12465.85 189.28 54596.65 88888.00 2015-04-02 14:50:10.500 092 12465.83 189.28 54596.65 88888.00 2015-04-02 14:50:10.625 092 12465.88 189.32 54596.65 88888.00 2015-04-02 14:50:10.750 092 12465.85 189.32 54596.68 88888.00 2015-04-02 14:50:10.875 092 12465.80 189.30 54596.68 88888.00 2015-04-02 14:50:11.000 092 12465.77 189.28 54596.65 88888.00 2015-04-02 14:50:11.125 092 12465.77 189.28 54596.62 88888.00 2015-04-02 14:50:11.250 092 12465.75 189.28 54596.62 88888.00 2015-04-02 14:50:11.375 092 12465.73 189.32 54596.65 88888.00 2015-04-02 14:50:11.500 092 12465.62 189.30 54596.62 88888.00 2015-04-02 14:50:11.625 092 12465.62 189.28 54596.60 88888.00 2015-04-02 14:50:11.750 092 12465.60 189.28 54596.62 88888.00 2015-04-02 14:50:11.875 092 12465.55 189.30 54596.60 88888.00 2015-04-02 14:50:12.000 092 12465.45 189.30 54596.62 88888.00 2015-04-02 14:50:12.125 092 12465.40 189.22 54596.62 88888.00 2015-04-02 14:50:12.250 092 12465.40 189.22 54596.60 88888.00 2015-04-02 14:50:12.375 092 12465.48 189.22 54596.60 88888.00 2015-04-02 14:50:12.500 092 12465.45 189.22 54596.60 88888.00 2015-04-02 14:50:12.625 092 12465.40 189.20 54596.62 88888.00 2015-04-02 14:50:12.750 092 12465.38 189.20 54596.62 88888.00 2015-04-02 14:50:12.875 092 12465.25 189.20 54596.68 88888.00 2015-04-02 14:50:13.000 092 12465.23 189.18 54596.62 88888.00 2015-04-02 14:50:13.125 092 12465.15 189.15 54596.60 88888.00 2015-04-02 14:50:13.250 092 12465.08 189.12 54596.65 88888.00 2015-04-02 14:50:13.375 092 12465.17 189.12 54596.65 88888.00 2015-04-02 14:50:13.500 092 12465.17 189.12 54596.65 88888.00 2015-04-02 14:50:13.625 092 12465.10 189.10 54596.65 88888.00 2015-04-02 14:50:13.750 092 12465.08 189.12 54596.65 88888.00 2015-04-02 14:50:13.875 092 12465.02 189.10 54596.65 88888.00 2015-04-02 14:50:14.000 092 12465.00 189.10 54596.65 88888.00 2015-04-02 14:50:14.125 092 12464.92 189.07 54596.68 88888.00 2015-04-02 14:50:14.250 092 12464.88 189.05 54596.70 88888.00 2015-04-02 14:50:14.375 092 12464.88 189.07 54596.72 88888.00 2015-04-02 14:50:14.500 092 12464.90 189.05 54596.65 88888.00 2015-04-02 14:50:14.625 092 12464.85 189.03 54596.65 88888.00 2015-04-02 14:50:14.750 092 12464.73 189.00 54596.65 88888.00 2015-04-02 14:50:14.875 092 12464.70 189.00 54596.65 88888.00 2015-04-02 14:50:15.000 092 12464.70 189.00 54596.65 88888.00 2015-04-02 14:50:15.125 092 12464.70 189.00 54596.68 88888.00 2015-04-02 14:50:15.250 092 12464.65 188.97 54596.70 88888.00 2015-04-02 14:50:15.375 092 12464.67 188.95 54596.68 88888.00 2015-04-02 14:50:15.500 092 12464.62 188.93 54596.68 88888.00 2015-04-02 14:50:15.625 092 12464.65 188.95 54596.68 88888.00 2015-04-02 14:50:15.750 092 12464.60 188.95 54596.68 88888.00 2015-04-02 14:50:15.875 092 12464.48 188.95 54596.68 88888.00 2015-04-02 14:50:16.000 092 12464.35 188.95 54596.68 88888.00 2015-04-02 14:50:16.125 092 12464.40 188.95 54596.70 88888.00 2015-04-02 14:50:16.250 092 12464.40 188.90 54596.70 88888.00 2015-04-02 14:50:16.375 092 12464.35 188.88 54596.68 88888.00 2015-04-02 14:50:16.500 092 12464.38 188.88 54596.65 88888.00 2015-04-02 14:50:16.625 092 12464.33 188.85 54596.65 88888.00 2015-04-02 14:50:16.750 092 12464.33 188.82 54596.65 88888.00 2015-04-02 14:50:16.875 092 12464.27 188.78 54596.65 88888.00 2015-04-02 14:50:17.000 092 12464.20 188.78 54596.65 88888.00 2015-04-02 14:50:17.125 092 12464.17 188.78 54596.65 88888.00 2015-04-02 14:50:17.250 092 12464.15 188.78 54596.65 88888.00 2015-04-02 14:50:17.375 092 12464.23 188.78 54596.65 88888.00 2015-04-02 14:50:17.500 092 12464.17 188.78 54596.65 88888.00 2015-04-02 14:50:17.625 092 12464.15 188.75 54596.65 88888.00 2015-04-02 14:50:17.750 092 12464.15 188.72 54596.62 88888.00 2015-04-02 14:50:17.875 092 12464.10 188.68 54596.65 88888.00 2015-04-02 14:50:18.000 092 12464.05 188.68 54596.65 88888.00 2015-04-02 14:50:18.125 092 12464.02 188.68 54596.65 88888.00 2015-04-02 14:50:18.250 092 12463.98 188.60 54596.62 88888.00 2015-04-02 14:50:18.375 092 12464.00 188.60 54596.60 88888.00 2015-04-02 14:50:18.500 092 12464.05 188.60 54596.62 88888.00 2015-04-02 14:50:18.625 092 12464.02 188.60 54596.62 88888.00 2015-04-02 14:50:18.750 092 12463.95 188.55 54596.62 88888.00 2015-04-02 14:50:18.875 092 12463.95 188.57 54596.60 88888.00 2015-04-02 14:50:19.000 092 12464.00 188.55 54596.62 88888.00 2015-04-02 14:50:19.125 092 12464.02 188.55 54596.62 88888.00 2015-04-02 14:50:19.250 092 12463.98 188.55 54596.68 88888.00 2015-04-02 14:50:19.375 092 12463.98 188.57 54596.65 88888.00 2015-04-02 14:50:19.500 092 12463.92 188.50 54596.62 88888.00 2015-04-02 14:50:19.625 092 12463.92 188.47 54596.60 88888.00 2015-04-02 14:50:19.750 092 12463.88 188.47 54596.62 88888.00 2015-04-02 14:50:19.875 092 12463.88 188.45 54596.60 88888.00 2015-04-02 14:50:20.000 092 12463.92 188.45 54596.57 88888.00 2015-04-02 14:50:20.125 092 12463.92 188.45 54596.60 88888.00 2015-04-02 14:50:20.250 092 12463.85 188.43 54596.57 88888.00 2015-04-02 14:50:20.375 092 12463.80 188.40 54596.60 88888.00 2015-04-02 14:50:20.500 092 12463.73 188.40 54596.60 88888.00 2015-04-02 14:50:20.625 092 12463.70 188.40 54596.62 88888.00 2015-04-02 14:50:20.750 092 12463.67 188.40 54596.65 88888.00 2015-04-02 14:50:20.875 092 12463.60 188.38 54596.65 88888.00 2015-04-02 14:50:21.000 092 12463.60 188.40 54596.62 88888.00 2015-04-02 14:50:21.125 092 12463.55 188.40 54596.62 88888.00 2015-04-02 14:50:21.250 092 12463.52 188.38 54596.62 88888.00 2015-04-02 14:50:21.375 092 12463.52 188.38 54596.65 88888.00 2015-04-02 14:50:21.500 092 12463.42 188.38 54596.62 88888.00 2015-04-02 14:50:21.625 092 12463.38 188.40 54596.60 88888.00 2015-04-02 14:50:21.750 092 12463.38 188.40 54596.57 88888.00 2015-04-02 14:50:21.875 092 12463.38 188.40 54596.57 88888.00 2015-04-02 14:50:22.000 092 12463.38 188.38 54596.60 88888.00 2015-04-02 14:50:22.125 092 12463.38 188.40 54596.62 88888.00 2015-04-02 14:50:22.250 092 12463.30 188.35 54596.60 88888.00 2015-04-02 14:50:22.375 092 12463.30 188.40 54596.57 88888.00 2015-04-02 14:50:22.500 092 12463.27 188.40 54596.57 88888.00 2015-04-02 14:50:22.625 092 12463.25 188.38 54596.57 88888.00 2015-04-02 14:50:22.750 092 12463.23 188.38 54596.57 88888.00 2015-04-02 14:50:22.875 092 12463.17 188.32 54596.57 88888.00 2015-04-02 14:50:23.000 092 12463.17 188.38 54596.57 88888.00 2015-04-02 14:50:23.125 092 12463.15 188.38 54596.57 88888.00 2015-04-02 14:50:23.250 092 12463.08 188.35 54596.57 88888.00 2015-04-02 14:50:23.375 092 12463.02 188.32 54596.60 88888.00 2015-04-02 14:50:23.500 092 12462.95 188.30 54596.60 88888.00 2015-04-02 14:50:23.625 092 12462.95 188.35 54596.60 88888.00 2015-04-02 14:50:23.750 092 12462.95 188.35 54596.60 88888.00 2015-04-02 14:50:23.875 092 12462.95 188.32 54596.57 88888.00 2015-04-02 14:50:24.000 092 12463.00 188.32 54596.60 88888.00 2015-04-02 14:50:24.125 092 12462.98 188.32 54596.57 88888.00 2015-04-02 14:50:24.250 092 12462.92 188.28 54596.60 88888.00 2015-04-02 14:50:24.375 092 12462.85 188.30 54596.57 88888.00 2015-04-02 14:50:24.500 092 12462.80 188.28 54596.57 88888.00 2015-04-02 14:50:24.625 092 12462.80 188.25 54596.57 88888.00 2015-04-02 14:50:24.750 092 12462.85 188.28 54596.55 88888.00 2015-04-02 14:50:24.875 092 12462.85 188.30 54596.57 88888.00 2015-04-02 14:50:25.000 092 12462.83 188.32 54596.57 88888.00 2015-04-02 14:50:25.125 092 12462.77 188.30 54596.57 88888.00 2015-04-02 14:50:25.250 092 12462.70 188.28 54596.57 88888.00 2015-04-02 14:50:25.375 092 12462.67 188.28 54596.57 88888.00 2015-04-02 14:50:25.500 092 12462.65 188.30 54596.57 88888.00 2015-04-02 14:50:25.625 092 12462.65 188.28 54596.55 88888.00 2015-04-02 14:50:25.750 092 12462.65 188.30 54596.55 88888.00 2015-04-02 14:50:25.875 092 12462.65 188.30 54596.57 88888.00 2015-04-02 14:50:26.000 092 12462.58 188.30 54596.55 88888.00 2015-04-02 14:50:26.125 092 12462.45 188.32 54596.55 88888.00 2015-04-02 14:50:26.250 092 12462.40 188.30 54596.55 88888.00 2015-04-02 14:50:26.375 092 12462.42 188.30 54596.55 88888.00 2015-04-02 14:50:26.500 092 12462.42 188.32 54596.53 88888.00 2015-04-02 14:50:26.625 092 12462.40 188.32 54596.55 88888.00 2015-04-02 14:50:26.750 092 12462.40 188.35 54596.57 88888.00 2015-04-02 14:50:26.875 092 12462.35 188.38 54596.55 88888.00 2015-04-02 14:50:27.000 092 12462.30 188.35 54596.55 88888.00 2015-04-02 14:50:27.125 092 12462.30 188.35 54596.57 88888.00 2015-04-02 14:50:27.250 092 12462.23 188.35 54596.55 88888.00 2015-04-02 14:50:27.375 092 12462.25 188.38 54596.55 88888.00 2015-04-02 14:50:27.500 092 12462.23 188.38 54596.53 88888.00 2015-04-02 14:50:27.625 092 12462.12 188.40 54596.55 88888.00 2015-04-02 14:50:27.750 092 12462.05 188.43 54596.53 88888.00 2015-04-02 14:50:27.875 092 12462.08 188.43 54596.53 88888.00 2015-04-02 14:50:28.000 092 12462.08 188.35 54596.50 88888.00 2015-04-02 14:50:28.125 092 12462.08 188.32 54596.50 88888.00 2015-04-02 14:50:28.250 092 12462.05 188.32 54596.50 88888.00 2015-04-02 14:50:28.375 092 12462.02 188.32 54596.47 88888.00 2015-04-02 14:50:28.500 092 12462.00 188.30 54596.50 88888.00 2015-04-02 14:50:28.625 092 12462.05 188.30 54596.47 88888.00 2015-04-02 14:50:28.750 092 12462.02 188.25 54596.43 88888.00 2015-04-02 14:50:28.875 092 12462.00 188.22 54596.40 88888.00 2015-04-02 14:50:29.000 092 12462.00 188.22 54596.40 88888.00 2015-04-02 14:50:29.125 092 12461.95 188.20 54596.43 88888.00 2015-04-02 14:50:29.250 092 12461.88 188.15 54596.43 88888.00 2015-04-02 14:50:29.375 092 12461.98 188.15 54596.45 88888.00 2015-04-02 14:50:29.500 092 12461.98 188.12 54596.43 88888.00 2015-04-02 14:50:29.625 092 12461.95 188.10 54596.45 88888.00 2015-04-02 14:50:29.750 092 12461.95 188.10 54596.45 88888.00 2015-04-02 14:50:29.875 092 12462.00 188.07 54596.45 88888.00 2015-04-02 14:50:30.000 092 12462.00 188.10 54596.43 88888.00 2015-04-02 14:50:30.125 092 12461.92 188.07 54596.40 88888.00 2015-04-02 14:50:30.250 092 12461.85 188.05 54596.38 88888.00 2015-04-02 14:50:30.375 092 12461.83 188.05 54596.35 88888.00 2015-04-02 14:50:30.500 092 12461.75 188.03 54596.35 88888.00 2015-04-02 14:50:30.625 092 12461.70 188.00 54596.38 88888.00 2015-04-02 14:50:30.750 092 12461.73 187.97 54596.40 88888.00 2015-04-02 14:50:30.875 092 12461.73 187.97 54596.38 88888.00 2015-04-02 14:50:31.000 092 12461.75 187.95 54596.38 88888.00 2015-04-02 14:50:31.125 092 12461.70 187.97 54596.40 88888.00 2015-04-02 14:50:31.250 092 12461.60 187.93 54596.40 88888.00 2015-04-02 14:50:31.375 092 12461.60 187.95 54596.38 88888.00 2015-04-02 14:50:31.500 092 12461.55 187.93 54596.38 88888.00 2015-04-02 14:50:31.625 092 12461.52 187.90 54596.40 88888.00 2015-04-02 14:50:31.750 092 12461.50 187.90 54596.38 88888.00 2015-04-02 14:50:31.875 092 12461.52 187.90 54596.35 88888.00 2015-04-02 14:50:32.000 092 12461.52 187.90 54596.38 88888.00 2015-04-02 14:50:32.125 092 12461.45 187.88 54596.35 88888.00 2015-04-02 14:50:32.250 092 12461.42 187.85 54596.35 88888.00 2015-04-02 14:50:32.375 092 12461.48 187.88 54596.35 88888.00 2015-04-02 14:50:32.500 092 12461.45 187.82 54596.32 88888.00 2015-04-02 14:50:32.625 092 12461.35 187.82 54596.35 88888.00 2015-04-02 14:50:32.750 092 12461.30 187.80 54596.38 88888.00 2015-04-02 14:50:32.875 092 12461.27 187.80 54596.38 88888.00 2015-04-02 14:50:33.000 092 12461.23 187.78 54596.32 88888.00 2015-04-02 14:50:33.125 092 12461.23 187.78 54596.32 88888.00 2015-04-02 14:50:33.250 092 12461.15 187.75 54596.32 88888.00 2015-04-02 14:50:33.375 092 12461.12 187.75 54596.30 88888.00 2015-04-02 14:50:33.500 092 12461.25 187.75 54596.32 88888.00 2015-04-02 14:50:33.625 092 12461.25 187.80 54596.32 88888.00 2015-04-02 14:50:33.750 092 12461.20 187.80 54596.35 88888.00 2015-04-02 14:50:33.875 092 12461.17 187.78 54596.32 88888.00 2015-04-02 14:50:34.000 092 12461.12 187.78 54596.30 88888.00 2015-04-02 14:50:34.125 092 12461.10 187.78 54596.30 88888.00 2015-04-02 14:50:34.250 092 12461.00 187.75 54596.25 88888.00 2015-04-02 14:50:34.375 092 12461.00 187.75 54596.28 88888.00 2015-04-02 14:50:34.500 092 12460.98 187.78 54596.30 88888.00 2015-04-02 14:50:34.625 092 12460.88 187.80 54596.32 88888.00 2015-04-02 14:50:34.750 092 12460.83 187.78 54596.32 88888.00 2015-04-02 14:50:34.875 092 12460.83 187.75 54596.30 88888.00 2015-04-02 14:50:35.000 092 12460.80 187.75 54596.28 88888.00 2015-04-02 14:50:35.125 092 12460.77 187.75 54596.30 88888.00 2015-04-02 14:50:35.250 092 12460.70 187.70 54596.30 88888.00 2015-04-02 14:50:35.375 092 12460.73 187.72 54596.30 88888.00 2015-04-02 14:50:35.500 092 12460.70 187.70 54596.30 88888.00 2015-04-02 14:50:35.625 092 12460.70 187.72 54596.25 88888.00 2015-04-02 14:50:35.750 092 12460.67 187.75 54596.25 88888.00 2015-04-02 14:50:35.875 092 12460.62 187.72 54596.25 88888.00 2015-04-02 14:50:36.000 092 12460.62 187.70 54596.22 88888.00 2015-04-02 14:50:36.125 092 12460.60 187.70 54596.20 88888.00 2015-04-02 14:50:36.250 092 12460.50 187.70 54596.20 88888.00 2015-04-02 14:50:36.375 092 12460.50 187.75 54596.22 88888.00 2015-04-02 14:50:36.500 092 12460.48 187.78 54596.25 88888.00 2015-04-02 14:50:36.625 092 12460.48 187.72 54596.22 88888.00 2015-04-02 14:50:36.750 092 12460.50 187.70 54596.22 88888.00 2015-04-02 14:50:36.875 092 12460.48 187.68 54596.20 88888.00 2015-04-02 14:50:37.000 092 12460.48 187.68 54596.18 88888.00 2015-04-02 14:50:37.125 092 12460.45 187.65 54596.18 88888.00 2015-04-02 14:50:37.250 092 12460.42 187.65 54596.20 88888.00 2015-04-02 14:50:37.375 092 12460.40 187.68 54596.18 88888.00 2015-04-02 14:50:37.500 092 12460.27 187.65 54596.18 88888.00 2015-04-02 14:50:37.625 092 12460.10 187.65 54596.18 88888.00 2015-04-02 14:50:37.750 092 12460.10 187.60 54596.15 88888.00 2015-04-02 14:50:37.875 092 12460.12 187.57 54596.15 88888.00 2015-04-02 14:50:38.000 092 12460.08 187.57 54596.12 88888.00 2015-04-02 14:50:38.125 092 12460.02 187.57 54596.15 88888.00 2015-04-02 14:50:38.250 092 12460.02 187.57 54596.15 88888.00 2015-04-02 14:50:38.375 092 12460.00 187.53 54596.12 88888.00 2015-04-02 14:50:38.500 092 12460.02 187.53 54596.15 88888.00 2015-04-02 14:50:38.625 092 12460.02 187.50 54596.12 88888.00 2015-04-02 14:50:38.750 092 12460.02 187.47 54596.15 88888.00 2015-04-02 14:50:38.875 092 12460.02 187.45 54596.15 88888.00 2015-04-02 14:50:39.000 092 12460.02 187.43 54596.20 88888.00 2015-04-02 14:50:39.125 092 12460.00 187.45 54596.18 88888.00 2015-04-02 14:50:39.250 092 12459.92 187.40 54596.15 88888.00 2015-04-02 14:50:39.375 092 12459.92 187.40 54596.15 88888.00 2015-04-02 14:50:39.500 092 12459.88 187.38 54596.12 88888.00 2015-04-02 14:50:39.625 092 12459.77 187.35 54596.07 88888.00 2015-04-02 14:50:39.750 092 12459.75 187.32 54596.05 88888.00 2015-04-02 14:50:39.875 092 12459.70 187.35 54596.10 88888.00 2015-04-02 14:50:40.000 092 12459.70 187.35 54596.10 88888.00 2015-04-02 14:50:40.125 092 12459.70 187.32 54596.12 88888.00 2015-04-02 14:50:40.250 092 12459.67 187.25 54596.12 88888.00 2015-04-02 14:50:40.375 092 12459.65 187.25 54596.10 88888.00 2015-04-02 14:50:40.500 092 12459.62 187.22 54596.12 88888.00 2015-04-02 14:50:40.625 092 12459.62 187.22 54596.12 88888.00 2015-04-02 14:50:40.750 092 12459.58 187.20 54596.10 88888.00 2015-04-02 14:50:40.875 092 12459.50 187.15 54596.10 88888.00 2015-04-02 14:50:41.000 092 12459.50 187.10 54596.10 88888.00 2015-04-02 14:50:41.125 092 12459.52 187.07 54596.07 88888.00 2015-04-02 14:50:41.250 092 12459.50 187.07 54596.07 88888.00 2015-04-02 14:50:41.375 092 12459.50 187.10 54596.07 88888.00 2015-04-02 14:50:41.500 092 12459.48 187.10 54596.07 88888.00 2015-04-02 14:50:41.625 092 12459.42 187.12 54596.07 88888.00 2015-04-02 14:50:41.750 092 12459.42 187.10 54596.10 88888.00 2015-04-02 14:50:41.875 092 12459.40 187.10 54596.10 88888.00 2015-04-02 14:50:42.000 092 12459.35 187.07 54596.07 88888.00 2015-04-02 14:50:42.125 092 12459.30 187.07 54596.07 88888.00 2015-04-02 14:50:42.250 092 12459.30 187.05 54596.07 88888.00 2015-04-02 14:50:42.375 092 12459.27 187.07 54596.05 88888.00 2015-04-02 14:50:42.500 092 12459.30 187.10 54596.05 88888.00 2015-04-02 14:50:42.625 092 12459.30 187.07 54596.07 88888.00 2015-04-02 14:50:42.750 092 12459.23 187.10 54596.05 88888.00 2015-04-02 14:50:42.875 092 12459.17 187.07 54596.03 88888.00 2015-04-02 14:50:43.000 092 12459.15 187.05 54596.03 88888.00 2015-04-02 14:50:43.125 092 12459.17 187.07 54596.03 88888.00 2015-04-02 14:50:43.250 092 12459.20 187.05 54596.03 88888.00 2015-04-02 14:50:43.375 092 12459.23 187.05 54596.03 88888.00 2015-04-02 14:50:43.500 092 12459.17 187.05 54596.00 88888.00 2015-04-02 14:50:43.625 092 12459.10 187.03 54595.97 88888.00 2015-04-02 14:50:43.750 092 12459.08 187.05 54595.97 88888.00 2015-04-02 14:50:43.875 092 12459.08 187.05 54595.97 88888.00 2015-04-02 14:50:44.000 092 12459.10 187.03 54595.97 88888.00 2015-04-02 14:50:44.125 092 12459.17 187.00 54595.93 88888.00 2015-04-02 14:50:44.250 092 12459.15 187.00 54595.93 88888.00 2015-04-02 14:50:44.375 092 12459.15 187.03 54595.95 88888.00 2015-04-02 14:50:44.500 092 12459.17 187.03 54595.95 88888.00 2015-04-02 14:50:44.625 092 12459.20 187.07 54595.97 88888.00 2015-04-02 14:50:44.750 092 12459.17 187.10 54595.95 88888.00 2015-04-02 14:50:44.875 092 12459.12 187.10 54595.93 88888.00 2015-04-02 14:50:45.000 092 12459.08 187.12 54595.90 88888.00 2015-04-02 14:50:45.125 092 12459.12 187.15 54595.93 88888.00 2015-04-02 14:50:45.250 092 12459.17 187.15 54595.93 88888.00 2015-04-02 14:50:45.375 092 12459.20 187.15 54595.88 88888.00 2015-04-02 14:50:45.500 092 12459.20 187.18 54595.88 88888.00 2015-04-02 14:50:45.625 092 12459.25 187.20 54595.85 88888.00 2015-04-02 14:50:45.750 092 12459.23 187.22 54595.85 88888.00 2015-04-02 14:50:45.875 092 12459.20 187.25 54595.82 88888.00 2015-04-02 14:50:46.000 092 12459.15 187.22 54595.80 88888.00 2015-04-02 14:50:46.125 092 12459.12 187.22 54595.80 88888.00 2015-04-02 14:50:46.250 092 12459.12 187.22 54595.78 88888.00 2015-04-02 14:50:46.375 092 12459.12 187.28 54595.75 88888.00 2015-04-02 14:50:46.500 092 12459.10 187.32 54595.75 88888.00 2015-04-02 14:50:46.625 092 12459.12 187.35 54595.75 88888.00 2015-04-02 14:50:46.750 092 12459.08 187.38 54595.75 88888.00 2015-04-02 14:50:46.875 092 12459.12 187.38 54595.75 88888.00 2015-04-02 14:50:47.000 092 12459.17 187.43 54595.70 88888.00 2015-04-02 14:50:47.125 092 12459.20 187.43 54595.70 88888.00 2015-04-02 14:50:47.250 092 12459.20 187.43 54595.70 88888.00 2015-04-02 14:50:47.375 092 12459.23 187.43 54595.68 88888.00 2015-04-02 14:50:47.500 092 12459.20 187.45 54595.65 88888.00 2015-04-02 14:50:47.625 092 12459.27 187.53 54595.65 88888.00 2015-04-02 14:50:47.750 092 12459.30 187.55 54595.68 88888.00 2015-04-02 14:50:47.875 092 12459.25 187.57 54595.68 88888.00 2015-04-02 14:50:48.000 092 12459.23 187.57 54595.62 88888.00 2015-04-02 14:50:48.125 092 12459.25 187.60 54595.62 88888.00 2015-04-02 14:50:48.250 092 12459.20 187.62 54595.60 88888.00 2015-04-02 14:50:48.375 092 12459.17 187.65 54595.60 88888.00 2015-04-02 14:50:48.500 092 12459.20 187.72 54595.57 88888.00 2015-04-02 14:50:48.625 092 12459.20 187.70 54595.55 88888.00 2015-04-02 14:50:48.750 092 12459.27 187.70 54595.53 88888.00 2015-04-02 14:50:48.875 092 12459.30 187.72 54595.50 88888.00 2015-04-02 14:50:49.000 092 12459.35 187.75 54595.47 88888.00 2015-04-02 14:50:49.125 092 12459.38 187.75 54595.50 88888.00 2015-04-02 14:50:49.250 092 12459.33 187.75 54595.45 88888.00 2015-04-02 14:50:49.375 092 12459.33 187.82 54595.45 88888.00 2015-04-02 14:50:49.500 092 12459.38 187.88 54595.43 88888.00 2015-04-02 14:50:49.625 092 12459.38 187.88 54595.40 88888.00 2015-04-02 14:50:49.750 092 12459.35 187.90 54595.43 88888.00 2015-04-02 14:50:49.875 092 12459.40 187.93 54595.40 88888.00 2015-04-02 14:50:50.000 092 12459.38 187.95 54595.35 88888.00 2015-04-02 14:50:50.125 092 12459.33 187.97 54595.35 88888.00 2015-04-02 14:50:50.250 092 12459.35 187.97 54595.32 88888.00 2015-04-02 14:50:50.375 092 12459.40 188.00 54595.30 88888.00 2015-04-02 14:50:50.500 092 12459.40 188.05 54595.28 88888.00 2015-04-02 14:50:50.625 092 12459.33 188.07 54595.30 88888.00 2015-04-02 14:50:50.750 092 12459.27 188.12 54595.30 88888.00 2015-04-02 14:50:50.875 092 12459.33 188.15 54595.30 88888.00 2015-04-02 14:50:51.000 092 12459.38 188.18 54595.28 88888.00 2015-04-02 14:50:51.125 092 12459.33 188.18 54595.25 88888.00 2015-04-02 14:50:51.250 092 12459.27 188.20 54595.22 88888.00 2015-04-02 14:50:51.375 092 12459.27 188.25 54595.22 88888.00 2015-04-02 14:50:51.500 092 12459.30 188.28 54595.22 88888.00 2015-04-02 14:50:51.625 092 12459.33 188.30 54595.22 88888.00 2015-04-02 14:50:51.750 092 12459.35 188.38 54595.22 88888.00 2015-04-02 14:50:51.875 092 12459.25 188.40 54595.18 88888.00 2015-04-02 14:50:52.000 092 12459.17 188.43 54595.15 88888.00 2015-04-02 14:50:52.125 092 12459.23 188.45 54595.12 88888.00 2015-04-02 14:50:52.250 092 12459.23 188.45 54595.15 88888.00 2015-04-02 14:50:52.375 092 12459.15 188.47 54595.15 88888.00 2015-04-02 14:50:52.500 092 12459.08 188.50 54595.15 88888.00 2015-04-02 14:50:52.625 092 12459.08 188.55 54595.15 88888.00 2015-04-02 14:50:52.750 092 12459.00 188.57 54595.10 88888.00 2015-04-02 14:50:52.875 092 12458.95 188.57 54595.07 88888.00 2015-04-02 14:50:53.000 092 12458.90 188.62 54595.05 88888.00 2015-04-02 14:50:53.125 092 12458.88 188.68 54595.05 88888.00 2015-04-02 14:50:53.250 092 12458.85 188.70 54595.05 88888.00 2015-04-02 14:50:53.375 092 12458.90 188.72 54595.05 88888.00 2015-04-02 14:50:53.500 092 12458.95 188.72 54595.05 88888.00 2015-04-02 14:50:53.625 092 12458.95 188.72 54595.05 88888.00 2015-04-02 14:50:53.750 092 12458.85 188.78 54595.05 88888.00 2015-04-02 14:50:53.875 092 12458.83 188.78 54595.05 88888.00 2015-04-02 14:50:54.000 092 12458.88 188.82 54595.00 88888.00 2015-04-02 14:50:54.125 092 12458.83 188.85 54595.00 88888.00 2015-04-02 14:50:54.250 092 12458.80 188.88 54594.97 88888.00 2015-04-02 14:50:54.375 092 12458.83 188.90 54595.00 88888.00 2015-04-02 14:50:54.500 092 12458.80 188.95 54594.97 88888.00 2015-04-02 14:50:54.625 092 12458.77 189.00 54594.95 88888.00 2015-04-02 14:50:54.750 092 12458.73 189.05 54594.90 88888.00 2015-04-02 14:50:54.875 092 12458.70 189.10 54594.90 88888.00 2015-04-02 14:50:55.000 092 12458.62 189.15 54594.90 88888.00 2015-04-02 14:50:55.125 092 12458.62 189.18 54594.93 88888.00 2015-04-02 14:50:55.250 092 12458.67 189.20 54594.88 88888.00 2015-04-02 14:50:55.375 092 12458.65 189.22 54594.88 88888.00 2015-04-02 14:50:55.500 092 12458.62 189.28 54594.88 88888.00 2015-04-02 14:50:55.625 092 12458.62 189.32 54594.85 88888.00 2015-04-02 14:50:55.750 092 12458.60 189.40 54594.82 88888.00 2015-04-02 14:50:55.875 092 12458.50 189.45 54594.82 88888.00 2015-04-02 14:50:56.000 092 12458.45 189.47 54594.78 88888.00 2015-04-02 14:50:56.125 092 12458.38 189.50 54594.75 88888.00 2015-04-02 14:50:56.250 092 12458.38 189.53 54594.78 88888.00 2015-04-02 14:50:56.375 092 12458.45 189.57 54594.78 88888.00 2015-04-02 14:50:56.500 092 12458.45 189.62 54594.75 88888.00 2015-04-02 14:50:56.625 092 12458.38 189.65 54594.75 88888.00 2015-04-02 14:50:56.750 092 12458.33 189.68 54594.72 88888.00 2015-04-02 14:50:56.875 092 12458.30 189.70 54594.68 88888.00 2015-04-02 14:50:57.000 092 12458.35 189.75 54594.65 88888.00 2015-04-02 14:50:57.125 092 12458.33 189.78 54594.68 88888.00 2015-04-02 14:50:57.250 092 12458.25 189.80 54594.68 88888.00 2015-04-02 14:50:57.375 092 12458.27 189.85 54594.68 88888.00 2015-04-02 14:50:57.500 092 12458.25 189.88 54594.68 88888.00 2015-04-02 14:50:57.625 092 12458.23 189.88 54594.62 88888.00 2015-04-02 14:50:57.750 092 12458.23 189.90 54594.62 88888.00 2015-04-02 14:50:57.875 092 12458.27 189.95 54594.60 88888.00 2015-04-02 14:50:58.000 092 12458.30 189.97 54594.62 88888.00 2015-04-02 14:50:58.125 092 12458.20 190.00 54594.60 88888.00 2015-04-02 14:50:58.250 092 12458.12 190.03 54594.60 88888.00 2015-04-02 14:50:58.375 092 12458.12 190.07 54594.57 88888.00 2015-04-02 14:50:58.500 092 12458.10 190.05 54594.60 88888.00 2015-04-02 14:50:58.625 092 12458.00 190.05 54594.55 88888.00 2015-04-02 14:50:58.750 092 12458.08 190.07 54594.55 88888.00 2015-04-02 14:50:58.875 092 12458.10 190.10 54594.55 88888.00 2015-04-02 14:50:59.000 092 12458.00 190.12 54594.53 88888.00 2015-04-02 14:50:59.125 092 12457.92 190.15 54594.53 88888.00 2015-04-02 14:50:59.250 092 12457.92 190.18 54594.53 88888.00 2015-04-02 14:50:59.375 092 12457.98 190.18 54594.53 88888.00 2015-04-02 14:50:59.500 092 12457.95 190.20 54594.47 88888.00 2015-04-02 14:50:59.625 092 12457.98 190.22 54594.45 88888.00 2015-04-02 14:50:59.750 092 12457.90 190.22 54594.45 88888.00 2015-04-02 14:50:59.875 092 12457.83 190.22 54594.43 88888.00 2015-04-02 14:51:00.000 092 12457.75 190.22 54594.45 88888.00 2015-04-02 14:51:00.125 092 12457.67 190.28 54594.43 88888.00 2015-04-02 14:51:00.250 092 12457.70 190.32 54594.43 88888.00 2015-04-02 14:51:00.375 092 12457.80 190.32 54594.40 88888.00 2015-04-02 14:51:00.500 092 12457.85 190.38 54594.40 88888.00 2015-04-02 14:51:00.625 092 12457.85 190.38 54594.38 88888.00 2015-04-02 14:51:00.750 092 12457.75 190.40 54594.38 88888.00 2015-04-02 14:51:00.875 092 12457.67 190.40 54594.38 88888.00 2015-04-02 14:51:01.000 092 12457.62 190.38 54594.35 88888.00 2015-04-02 14:51:01.125 092 12457.62 190.40 54594.35 88888.00 2015-04-02 14:51:01.250 092 12457.60 190.43 54594.35 88888.00 2015-04-02 14:51:01.375 092 12457.60 190.43 54594.35 88888.00 2015-04-02 14:51:01.500 092 12457.58 190.45 54594.35 88888.00 2015-04-02 14:51:01.625 092 12457.52 190.45 54594.38 88888.00 2015-04-02 14:51:01.750 092 12457.48 190.45 54594.35 88888.00 2015-04-02 14:51:01.875 092 12457.40 190.45 54594.32 88888.00 2015-04-02 14:51:02.000 092 12457.38 190.47 54594.30 88888.00 2015-04-02 14:51:02.125 092 12457.33 190.47 54594.32 88888.00 2015-04-02 14:51:02.250 092 12457.33 190.47 54594.35 88888.00 2015-04-02 14:51:02.375 092 12457.33 190.53 54594.32 88888.00 2015-04-02 14:51:02.500 092 12457.30 190.53 54594.32 88888.00 2015-04-02 14:51:02.625 092 12457.30 190.55 54594.30 88888.00 2015-04-02 14:51:02.750 092 12457.23 190.53 54594.30 88888.00 2015-04-02 14:51:02.875 092 12457.17 190.57 54594.30 88888.00 2015-04-02 14:51:03.000 092 12457.12 190.57 54594.30 88888.00 2015-04-02 14:51:03.125 092 12457.08 190.57 54594.30 88888.00 2015-04-02 14:51:03.250 092 12457.02 190.57 54594.28 88888.00 2015-04-02 14:51:03.375 092 12457.00 190.62 54594.30 88888.00 2015-04-02 14:51:03.500 092 12456.92 190.62 54594.30 88888.00 2015-04-02 14:51:03.625 092 12456.83 190.60 54594.28 88888.00 2015-04-02 14:51:03.750 092 12456.77 190.60 54594.25 88888.00 2015-04-02 14:51:03.875 092 12456.85 190.62 54594.30 88888.00 2015-04-02 14:51:04.000 092 12456.95 190.62 54594.25 88888.00 2015-04-02 14:51:04.125 092 12456.95 190.62 54594.25 88888.00 2015-04-02 14:51:04.250 092 12456.83 190.65 54594.25 88888.00 2015-04-02 14:51:04.375 092 12456.80 190.65 54594.22 88888.00 2015-04-02 14:51:04.500 092 12456.73 190.70 54594.22 88888.00 2015-04-02 14:51:04.625 092 12456.73 190.72 54594.25 88888.00 2015-04-02 14:51:04.750 092 12456.73 190.72 54594.22 88888.00 2015-04-02 14:51:04.875 092 12456.70 190.72 54594.22 88888.00 2015-04-02 14:51:05.000 092 12456.73 190.78 54594.22 88888.00 2015-04-02 14:51:05.125 092 12456.73 190.75 54594.22 88888.00 2015-04-02 14:51:05.250 092 12456.62 190.75 54594.22 88888.00 2015-04-02 14:51:05.375 092 12456.60 190.78 54594.25 88888.00 2015-04-02 14:51:05.500 092 12456.67 190.80 54594.22 88888.00 2015-04-02 14:51:05.625 092 12456.70 190.80 54594.18 88888.00 2015-04-02 14:51:05.750 092 12456.65 190.80 54594.15 88888.00 2015-04-02 14:51:05.875 092 12456.58 190.80 54594.15 88888.00 2015-04-02 14:51:06.000 092 12456.65 190.82 54594.12 88888.00 2015-04-02 14:51:06.125 092 12456.70 190.82 54594.12 88888.00 2015-04-02 14:51:06.250 092 12456.65 190.78 54594.10 88888.00 2015-04-02 14:51:06.375 092 12456.60 190.75 54594.10 88888.00 2015-04-02 14:51:06.500 092 12456.62 190.80 54594.10 88888.00 2015-04-02 14:51:06.625 092 12456.65 190.78 54594.05 88888.00 2015-04-02 14:51:06.750 092 12456.67 190.75 54594.05 88888.00 2015-04-02 14:51:06.875 092 12456.73 190.75 54594.05 88888.00 2015-04-02 14:51:07.000 092 12456.73 190.78 54594.05 88888.00 2015-04-02 14:51:07.125 092 12456.73 190.78 54594.05 88888.00 2015-04-02 14:51:07.250 092 12456.67 190.80 54594.07 88888.00 2015-04-02 14:51:07.375 092 12456.67 190.80 54594.05 88888.00 2015-04-02 14:51:07.500 092 12456.62 190.78 54594.05 88888.00 2015-04-02 14:51:07.625 092 12456.65 190.80 54594.05 88888.00 2015-04-02 14:51:07.750 092 12456.60 190.82 54594.05 88888.00 2015-04-02 14:51:07.875 092 12456.60 190.85 54594.05 88888.00 2015-04-02 14:51:08.000 092 12456.65 190.88 54594.03 88888.00 2015-04-02 14:51:08.125 092 12456.65 190.88 54594.00 88888.00 2015-04-02 14:51:08.250 092 12456.65 190.85 54594.00 88888.00 2015-04-02 14:51:08.375 092 12456.67 190.88 54593.97 88888.00 2015-04-02 14:51:08.500 092 12456.70 190.93 54593.97 88888.00 2015-04-02 14:51:08.625 092 12456.70 190.95 54593.97 88888.00 2015-04-02 14:51:08.750 092 12456.70 190.97 54593.97 88888.00 2015-04-02 14:51:08.875 092 12456.70 191.00 54593.95 88888.00 2015-04-02 14:51:09.000 092 12456.67 191.03 54593.95 88888.00 2015-04-02 14:51:09.125 092 12456.65 191.07 54593.97 88888.00 2015-04-02 14:51:09.250 092 12456.60 191.10 54593.95 88888.00 2015-04-02 14:51:09.375 092 12456.65 191.15 54593.95 88888.00 2015-04-02 14:51:09.500 092 12456.65 191.18 54593.95 88888.00 2015-04-02 14:51:09.625 092 12456.60 191.15 54593.90 88888.00 2015-04-02 14:51:09.750 092 12456.58 191.18 54593.90 88888.00 2015-04-02 14:51:09.875 092 12456.62 191.20 54593.90 88888.00 2015-04-02 14:51:10.000 092 12456.62 191.20 54593.90 88888.00 2015-04-02 14:51:10.125 092 12456.60 191.22 54593.90 88888.00 2015-04-02 14:51:10.250 092 12456.55 191.22 54593.88 88888.00 2015-04-02 14:51:10.375 092 12456.65 191.28 54593.88 88888.00 2015-04-02 14:51:10.500 092 12456.65 191.32 54593.88 88888.00 2015-04-02 14:51:10.625 092 12456.67 191.32 54593.85 88888.00 2015-04-02 14:51:10.750 092 12456.58 191.32 54593.82 88888.00 2015-04-02 14:51:10.875 092 12456.58 191.40 54593.85 88888.00 2015-04-02 14:51:11.000 092 12456.58 191.45 54593.80 88888.00 2015-04-02 14:51:11.125 092 12456.58 191.45 54593.82 88888.00 2015-04-02 14:51:11.250 092 12456.55 191.47 54593.82 88888.00 2015-04-02 14:51:11.375 092 12456.58 191.50 54593.80 88888.00 2015-04-02 14:51:11.500 092 12456.58 191.57 54593.78 88888.00 2015-04-02 14:51:11.625 092 12456.52 191.60 54593.80 88888.00 2015-04-02 14:51:11.750 092 12456.50 191.65 54593.78 88888.00 2015-04-02 14:51:11.875 092 12456.55 191.68 54593.78 88888.00 2015-04-02 14:51:12.000 092 12456.60 191.68 54593.75 88888.00 2015-04-02 14:51:12.125 092 12456.55 191.70 54593.75 88888.00 2015-04-02 14:51:12.250 092 12456.48 191.68 54593.72 88888.00 2015-04-02 14:51:12.375 092 12456.48 191.72 54593.70 88888.00 2015-04-02 14:51:12.500 092 12456.45 191.78 54593.72 88888.00 2015-04-02 14:51:12.625 092 12456.42 191.82 54593.70 88888.00 2015-04-02 14:51:12.750 092 12456.45 191.82 54593.72 88888.00 2015-04-02 14:51:12.875 092 12456.45 191.85 54593.70 88888.00 2015-04-02 14:51:13.000 092 12456.40 191.82 54593.68 88888.00 2015-04-02 14:51:13.125 092 12456.38 191.82 54593.68 88888.00 2015-04-02 14:51:13.250 092 12456.35 191.82 54593.68 88888.00 2015-04-02 14:51:13.375 092 12456.40 191.85 54593.70 88888.00 2015-04-02 14:51:13.500 092 12456.42 191.90 54593.70 88888.00 2015-04-02 14:51:13.625 092 12456.45 191.90 54593.68 88888.00 2015-04-02 14:51:13.750 092 12456.52 191.90 54593.70 88888.00 2015-04-02 14:51:13.875 092 12456.50 191.90 54593.70 88888.00 2015-04-02 14:51:14.000 092 12456.45 191.90 54593.65 88888.00 2015-04-02 14:51:14.125 092 12456.48 191.90 54593.62 88888.00 2015-04-02 14:51:14.250 092 12456.55 191.90 54593.65 88888.00 2015-04-02 14:51:14.375 092 12456.62 191.90 54593.65 88888.00 2015-04-02 14:51:14.500 092 12456.55 191.90 54593.65 88888.00 2015-04-02 14:51:14.625 092 12456.50 191.88 54593.65 88888.00 2015-04-02 14:51:14.750 092 12456.50 191.88 54593.65 88888.00 2015-04-02 14:51:14.875 092 12456.55 191.85 54593.62 88888.00 2015-04-02 14:51:15.000 092 12456.55 191.85 54593.60 88888.00 2015-04-02 14:51:15.125 092 12456.55 191.85 54593.60 88888.00 2015-04-02 14:51:15.250 092 12456.55 191.85 54593.57 88888.00 2015-04-02 14:51:15.375 092 12456.65 191.88 54593.57 88888.00 2015-04-02 14:51:15.500 092 12456.75 191.85 54593.60 88888.00 2015-04-02 14:51:15.625 092 12456.80 191.88 54593.60 88888.00 2015-04-02 14:51:15.750 092 12456.80 191.85 54593.55 88888.00 2015-04-02 14:51:15.875 092 12456.80 191.85 54593.55 88888.00 2015-04-02 14:51:16.000 092 12456.80 191.90 54593.55 88888.00 2015-04-02 14:51:16.125 092 12456.80 191.93 54593.57 88888.00 2015-04-02 14:51:16.250 092 12456.83 191.90 54593.57 88888.00 2015-04-02 14:51:16.375 092 12456.90 191.93 54593.55 88888.00 2015-04-02 14:51:16.500 092 12457.00 191.90 54593.55 88888.00 2015-04-02 14:51:16.625 092 12457.05 191.88 54593.53 88888.00 2015-04-02 14:51:16.750 092 12457.00 191.90 54593.53 88888.00 2015-04-02 14:51:16.875 092 12456.95 191.93 54593.50 88888.00 2015-04-02 14:51:17.000 092 12457.00 191.95 54593.50 88888.00 2015-04-02 14:51:17.125 092 12457.02 191.95 54593.50 88888.00 2015-04-02 14:51:17.250 092 12457.02 191.95 54593.50 88888.00 2015-04-02 14:51:17.375 092 12457.15 192.00 54593.53 88888.00 2015-04-02 14:51:17.500 092 12457.20 192.03 54593.50 88888.00 2015-04-02 14:51:17.625 092 12457.23 192.03 54593.50 88888.00 2015-04-02 14:51:17.750 092 12457.25 192.03 54593.45 88888.00 2015-04-02 14:51:17.875 092 12457.27 192.03 54593.45 88888.00 2015-04-02 14:51:18.000 092 12457.25 192.05 54593.43 88888.00 2015-04-02 14:51:18.125 092 12457.25 192.05 54593.45 88888.00 2015-04-02 14:51:18.250 092 12457.27 192.07 54593.45 88888.00 2015-04-02 14:51:18.375 092 12457.38 192.07 54593.43 88888.00 2015-04-02 14:51:18.500 092 12457.42 192.10 54593.43 88888.00 2015-04-02 14:51:18.625 092 12457.35 192.12 54593.43 88888.00 2015-04-02 14:51:18.750 092 12457.40 192.15 54593.45 88888.00 2015-04-02 14:51:18.875 092 12457.45 192.20 54593.45 88888.00 2015-04-02 14:51:19.000 092 12457.48 192.22 54593.40 88888.00 2015-04-02 14:51:19.125 092 12457.48 192.20 54593.38 88888.00 2015-04-02 14:51:19.250 092 12457.48 192.20 54593.35 88888.00 2015-04-02 14:51:19.375 092 12457.52 192.25 54593.35 88888.00 2015-04-02 14:51:19.500 092 12457.60 192.28 54593.38 88888.00 2015-04-02 14:51:19.625 092 12457.55 192.30 54593.40 88888.00 2015-04-02 14:51:19.750 092 12457.52 192.35 54593.38 88888.00 2015-04-02 14:51:19.875 092 12457.55 192.38 54593.35 88888.00 2015-04-02 14:51:20.000 092 12457.55 192.40 54593.30 88888.00 2015-04-02 14:51:20.125 092 12457.58 192.45 54593.30 88888.00 2015-04-02 14:51:20.250 092 12457.55 192.47 54593.32 88888.00 2015-04-02 14:51:20.375 092 12457.55 192.50 54593.32 88888.00 2015-04-02 14:51:20.500 092 12457.52 192.50 54593.30 88888.00 2015-04-02 14:51:20.625 092 12457.55 192.53 54593.30 88888.00 2015-04-02 14:51:20.750 092 12457.58 192.57 54593.32 88888.00 2015-04-02 14:51:20.875 092 12457.58 192.57 54593.28 88888.00 2015-04-02 14:51:21.000 092 12457.60 192.60 54593.28 88888.00 2015-04-02 14:51:21.125 092 12457.55 192.65 54593.28 88888.00 2015-04-02 14:51:21.250 092 12457.55 192.65 54593.25 88888.00 2015-04-02 14:51:21.375 092 12457.55 192.68 54593.25 88888.00 2015-04-02 14:51:21.500 092 12457.52 192.72 54593.25 88888.00 2015-04-02 14:51:21.625 092 12457.58 192.72 54593.25 88888.00 2015-04-02 14:51:21.750 092 12457.58 192.75 54593.20 88888.00 2015-04-02 14:51:21.875 092 12457.58 192.78 54593.20 88888.00 2015-04-02 14:51:22.000 092 12457.55 192.80 54593.20 88888.00 2015-04-02 14:51:22.125 092 12457.52 192.82 54593.20 88888.00 2015-04-02 14:51:22.250 092 12457.50 192.82 54593.20 88888.00 2015-04-02 14:51:22.375 092 12457.50 192.82 54593.20 88888.00 2015-04-02 14:51:22.500 092 12457.50 192.88 54593.18 88888.00 2015-04-02 14:51:22.625 092 12457.52 192.93 54593.20 88888.00 2015-04-02 14:51:22.750 092 12457.52 192.97 54593.15 88888.00 2015-04-02 14:51:22.875 092 12457.55 192.97 54593.15 88888.00 2015-04-02 14:51:23.000 092 12457.60 192.97 54593.18 88888.00 2015-04-02 14:51:23.125 092 12457.58 193.03 54593.18 88888.00 2015-04-02 14:51:23.250 092 12457.55 193.03 54593.20 88888.00 2015-04-02 14:51:23.375 092 12457.60 193.05 54593.18 88888.00 2015-04-02 14:51:23.500 092 12457.55 193.10 54593.18 88888.00 2015-04-02 14:51:23.625 092 12457.58 193.10 54593.15 88888.00 2015-04-02 14:51:23.750 092 12457.60 193.10 54593.12 88888.00 2015-04-02 14:51:23.875 092 12457.62 193.12 54593.12 88888.00 2015-04-02 14:51:24.000 092 12457.65 193.15 54593.12 88888.00 2015-04-02 14:51:24.125 092 12457.62 193.18 54593.18 88888.00 2015-04-02 14:51:24.250 092 12457.58 193.22 54593.18 88888.00 2015-04-02 14:51:24.375 092 12457.62 193.22 54593.15 88888.00 2015-04-02 14:51:24.500 092 12457.62 193.25 54593.15 88888.00 2015-04-02 14:51:24.625 092 12457.58 193.25 54593.10 88888.00 2015-04-02 14:51:24.750 092 12457.58 193.25 54593.12 88888.00 2015-04-02 14:51:24.875 092 12457.60 193.30 54593.12 88888.00 2015-04-02 14:51:25.000 092 12457.62 193.35 54593.10 88888.00 2015-04-02 14:51:25.125 092 12457.67 193.32 54593.12 88888.00 2015-04-02 14:51:25.250 092 12457.58 193.32 54593.12 88888.00 2015-04-02 14:51:25.375 092 12457.55 193.30 54593.12 88888.00 2015-04-02 14:51:25.500 092 12457.60 193.28 54593.10 88888.00 2015-04-02 14:51:25.625 092 12457.62 193.30 54593.10 88888.00 2015-04-02 14:51:25.750 092 12457.60 193.38 54593.12 88888.00 2015-04-02 14:51:25.875 092 12457.62 193.38 54593.12 88888.00 2015-04-02 14:51:26.000 092 12457.65 193.38 54593.10 88888.00 2015-04-02 14:51:26.125 092 12457.60 193.38 54593.10 88888.00 2015-04-02 14:51:26.250 092 12457.52 193.35 54593.10 88888.00 2015-04-02 14:51:26.375 092 12457.60 193.40 54593.07 88888.00 2015-04-02 14:51:26.500 092 12457.62 193.38 54593.10 88888.00 2015-04-02 14:51:26.625 092 12457.67 193.38 54593.10 88888.00 2015-04-02 14:51:26.750 092 12457.65 193.40 54593.10 88888.00 2015-04-02 14:51:26.875 092 12457.60 193.40 54593.12 88888.00 2015-04-02 14:51:27.000 092 12457.62 193.38 54593.10 88888.00 2015-04-02 14:51:27.125 092 12457.60 193.35 54593.07 88888.00 2015-04-02 14:51:27.250 092 12457.58 193.30 54593.07 88888.00 2015-04-02 14:51:27.375 092 12457.60 193.32 54593.10 88888.00 2015-04-02 14:51:27.500 092 12457.60 193.32 54593.12 88888.00 2015-04-02 14:51:27.625 092 12457.60 193.35 54593.10 88888.00 2015-04-02 14:51:27.750 092 12457.60 193.38 54593.10 88888.00 2015-04-02 14:51:27.875 092 12457.62 193.38 54593.10 88888.00 2015-04-02 14:51:28.000 092 12457.60 193.32 54593.07 88888.00 2015-04-02 14:51:28.125 092 12457.52 193.30 54593.10 88888.00 2015-04-02 14:51:28.250 092 12457.50 193.30 54593.10 88888.00 2015-04-02 14:51:28.375 092 12457.58 193.35 54593.12 88888.00 2015-04-02 14:51:28.500 092 12457.55 193.32 54593.15 88888.00 2015-04-02 14:51:28.625 092 12457.58 193.32 54593.15 88888.00 2015-04-02 14:51:28.750 092 12457.55 193.32 54593.12 88888.00 2015-04-02 14:51:28.875 092 12457.45 193.32 54593.12 88888.00 2015-04-02 14:51:29.000 092 12457.45 193.38 54593.10 88888.00 2015-04-02 14:51:29.125 092 12457.52 193.35 54593.15 88888.00 2015-04-02 14:51:29.250 092 12457.52 193.32 54593.18 88888.00 2015-04-02 14:51:29.375 092 12457.55 193.35 54593.15 88888.00 2015-04-02 14:51:29.500 092 12457.52 193.38 54593.15 88888.00 2015-04-02 14:51:29.625 092 12457.55 193.45 54593.15 88888.00 2015-04-02 14:51:29.750 092 12457.52 193.53 54593.18 88888.00 2015-04-02 14:51:29.875 092 12457.48 193.53 54593.18 88888.00 2015-04-02 14:51:30.000 092 12457.50 193.53 54593.15 88888.00 2015-04-02 14:51:30.125 092 12457.50 193.57 54593.18 88888.00 2015-04-02 14:51:30.250 092 12457.45 193.60 54593.15 88888.00 2015-04-02 14:51:30.375 092 12457.42 193.60 54593.15 88888.00 2015-04-02 14:51:30.500 092 12457.35 193.62 54593.18 88888.00 2015-04-02 14:51:30.625 092 12457.33 193.65 54593.18 88888.00 2015-04-02 14:51:30.750 092 12457.40 193.68 54593.20 88888.00 2015-04-02 14:51:30.875 092 12457.40 193.72 54593.18 88888.00 2015-04-02 14:51:31.000 092 12457.35 193.78 54593.18 88888.00 2015-04-02 14:51:31.125 092 12457.35 193.80 54593.15 88888.00 2015-04-02 14:51:31.250 092 12457.27 193.80 54593.15 88888.00 2015-04-02 14:51:31.375 092 12457.23 193.85 54593.18 88888.00 2015-04-02 14:51:31.500 092 12457.20 193.93 54593.18 88888.00 2015-04-02 14:51:31.625 092 12457.25 193.95 54593.15 88888.00 2015-04-02 14:51:31.750 092 12457.27 193.97 54593.15 88888.00 2015-04-02 14:51:31.875 092 12457.27 194.03 54593.15 88888.00 2015-04-02 14:51:32.000 092 12457.27 194.03 54593.12 88888.00 2015-04-02 14:51:32.125 092 12457.25 194.10 54593.18 88888.00 2015-04-02 14:51:32.250 092 12457.27 194.10 54593.18 88888.00 2015-04-02 14:51:32.375 092 12457.27 194.18 54593.15 88888.00 2015-04-02 14:51:32.500 092 12457.25 194.20 54593.15 88888.00 2015-04-02 14:51:32.625 092 12457.23 194.25 54593.15 88888.00 2015-04-02 14:51:32.750 092 12457.25 194.28 54593.18 88888.00 2015-04-02 14:51:32.875 092 12457.30 194.30 54593.12 88888.00 2015-04-02 14:51:33.000 092 12457.25 194.38 54593.12 88888.00 2015-04-02 14:51:33.125 092 12457.20 194.40 54593.12 88888.00 2015-04-02 14:51:33.250 092 12457.17 194.43 54593.18 88888.00 2015-04-02 14:51:33.375 092 12457.23 194.45 54593.18 88888.00 2015-04-02 14:51:33.500 092 12457.17 194.50 54593.12 88888.00 2015-04-02 14:51:33.625 092 12457.15 194.55 54593.15 88888.00 2015-04-02 14:51:33.750 092 12457.15 194.62 54593.15 88888.00 2015-04-02 14:51:33.875 092 12457.20 194.65 54593.18 88888.00 2015-04-02 14:51:34.000 092 12457.17 194.70 54593.18 88888.00 2015-04-02 14:51:34.125 092 12457.12 194.75 54593.15 88888.00 2015-04-02 14:51:34.250 092 12457.10 194.78 54593.18 88888.00 2015-04-02 14:51:34.375 092 12457.12 194.82 54593.18 88888.00 2015-04-02 14:51:34.500 092 12457.08 194.88 54593.15 88888.00 2015-04-02 14:51:34.625 092 12457.08 194.95 54593.15 88888.00 2015-04-02 14:51:34.750 092 12457.08 195.03 54593.18 88888.00 2015-04-02 14:51:34.875 092 12457.05 195.05 54593.18 88888.00 2015-04-02 14:51:35.000 092 12457.05 195.12 54593.15 88888.00 2015-04-02 14:51:35.125 092 12457.08 195.15 54593.15 88888.00 2015-04-02 14:51:35.250 092 12457.08 195.18 54593.15 88888.00 2015-04-02 14:51:35.375 092 12457.10 195.22 54593.15 88888.00 2015-04-02 14:51:35.500 092 12457.12 195.25 54593.12 88888.00 2015-04-02 14:51:35.625 092 12457.08 195.30 54593.15 88888.00 2015-04-02 14:51:35.750 092 12457.10 195.38 54593.18 88888.00 2015-04-02 14:51:35.875 092 12457.10 195.43 54593.18 88888.00 2015-04-02 14:51:36.000 092 12457.02 195.43 54593.15 88888.00 2015-04-02 14:51:36.125 092 12457.10 195.45 54593.12 88888.00 2015-04-02 14:51:36.250 092 12457.08 195.50 54593.15 88888.00 2015-04-02 14:51:36.375 092 12457.05 195.53 54593.12 88888.00 2015-04-02 14:51:36.500 092 12457.02 195.57 54593.12 88888.00 2015-04-02 14:51:36.625 092 12457.15 195.65 54593.12 88888.00 2015-04-02 14:51:36.750 092 12457.15 195.65 54593.12 88888.00 2015-04-02 14:51:36.875 092 12457.15 195.72 54593.12 88888.00 2015-04-02 14:51:37.000 092 12457.17 195.72 54593.12 88888.00 2015-04-02 14:51:37.125 092 12457.20 195.80 54593.12 88888.00 2015-04-02 14:51:37.250 092 12457.23 195.85 54593.12 88888.00 2015-04-02 14:51:37.375 092 12457.27 195.90 54593.10 88888.00 2015-04-02 14:51:37.500 092 12457.27 195.95 54593.12 88888.00 2015-04-02 14:51:37.625 092 12457.33 196.00 54593.10 88888.00 2015-04-02 14:51:37.750 092 12457.30 196.03 54593.10 88888.00 2015-04-02 14:51:37.875 092 12457.33 196.10 54593.10 88888.00 2015-04-02 14:51:38.000 092 12457.35 196.10 54593.12 88888.00 2015-04-02 14:51:38.125 092 12457.38 196.18 54593.12 88888.00 2015-04-02 14:51:38.250 092 12457.33 196.22 54593.12 88888.00 2015-04-02 14:51:38.375 092 12457.38 196.30 54593.10 88888.00 2015-04-02 14:51:38.500 092 12457.42 196.32 54593.10 88888.00 2015-04-02 14:51:38.625 092 12457.42 196.40 54593.10 88888.00 2015-04-02 14:51:38.750 092 12457.38 196.47 54593.10 88888.00 2015-04-02 14:51:38.875 092 12457.45 196.55 54593.10 88888.00 2015-04-02 14:51:39.000 092 12457.55 196.57 54593.12 88888.00 2015-04-02 14:51:39.125 092 12457.55 196.65 54593.12 88888.00 2015-04-02 14:51:39.250 092 12457.52 196.68 54593.12 88888.00 2015-04-02 14:51:39.375 092 12457.55 196.70 54593.12 88888.00 2015-04-02 14:51:39.500 092 12457.58 196.78 54593.12 88888.00 2015-04-02 14:51:39.625 092 12457.62 196.82 54593.15 88888.00 2015-04-02 14:51:39.750 092 12457.65 196.88 54593.12 88888.00 2015-04-02 14:51:39.875 092 12457.65 196.88 54593.12 88888.00 2015-04-02 14:51:40.000 092 12457.67 196.93 54593.12 88888.00 2015-04-02 14:51:40.125 092 12457.65 197.00 54593.12 88888.00 2015-04-02 14:51:40.250 092 12457.65 197.05 54593.12 88888.00 2015-04-02 14:51:40.375 092 12457.67 197.10 54593.12 88888.00 2015-04-02 14:51:40.500 092 12457.73 197.15 54593.12 88888.00 2015-04-02 14:51:40.625 092 12457.75 197.20 54593.10 88888.00 2015-04-02 14:51:40.750 092 12457.77 197.28 54593.12 88888.00 2015-04-02 14:51:40.875 092 12457.83 197.30 54593.10 88888.00 2015-04-02 14:51:41.000 092 12457.88 197.35 54593.05 88888.00 2015-04-02 14:51:41.125 092 12457.92 197.40 54593.07 88888.00 2015-04-02 14:51:41.250 092 12457.92 197.40 54593.07 88888.00 2015-04-02 14:51:41.375 092 12457.92 197.45 54593.07 88888.00 2015-04-02 14:51:41.500 092 12458.05 197.47 54593.10 88888.00 2015-04-02 14:51:41.625 092 12458.00 197.53 54593.07 88888.00 2015-04-02 14:51:41.750 092 12458.00 197.60 54593.05 88888.00 2015-04-02 14:51:41.875 092 12458.08 197.62 54593.05 88888.00 2015-04-02 14:51:42.000 092 12458.10 197.65 54593.05 88888.00 2015-04-02 14:51:42.125 092 12458.15 197.70 54593.07 88888.00 2015-04-02 14:51:42.250 092 12458.20 197.70 54593.05 88888.00 2015-04-02 14:51:42.375 092 12458.27 197.78 54593.07 88888.00 2015-04-02 14:51:42.500 092 12458.27 197.80 54593.07 88888.00 2015-04-02 14:51:42.625 092 12458.33 197.88 54593.05 88888.00 2015-04-02 14:51:42.750 092 12458.33 197.88 54593.05 88888.00 2015-04-02 14:51:42.875 092 12458.35 197.90 54593.07 88888.00 2015-04-02 14:51:43.000 092 12458.42 197.97 54593.05 88888.00 2015-04-02 14:51:43.125 092 12458.48 198.00 54593.05 88888.00 2015-04-02 14:51:43.250 092 12458.52 198.05 54593.05 88888.00 2015-04-02 14:51:43.375 092 12458.52 198.05 54593.03 88888.00 2015-04-02 14:51:43.500 092 12458.52 198.05 54592.97 88888.00 2015-04-02 14:51:43.625 092 12458.58 198.07 54592.97 88888.00 2015-04-02 14:51:43.750 092 12458.65 198.18 54593.00 88888.00 2015-04-02 14:51:43.875 092 12458.77 198.20 54593.00 88888.00 2015-04-02 14:51:44.000 092 12458.83 198.22 54592.97 88888.00 2015-04-02 14:51:44.125 092 12458.85 198.25 54592.97 88888.00 2015-04-02 14:51:44.250 092 12458.83 198.22 54592.97 88888.00 2015-04-02 14:51:44.375 092 12458.77 198.25 54592.95 88888.00 2015-04-02 14:51:44.500 092 12458.88 198.32 54592.97 88888.00 2015-04-02 14:51:44.625 092 12459.00 198.38 54593.00 88888.00 2015-04-02 14:51:44.750 092 12459.00 198.40 54592.95 88888.00 2015-04-02 14:51:44.875 092 12458.95 198.43 54592.93 88888.00 2015-04-02 14:51:45.000 092 12459.08 198.43 54592.93 88888.00 2015-04-02 14:51:45.125 092 12459.15 198.45 54592.93 88888.00 2015-04-02 14:51:45.250 092 12459.10 198.50 54592.93 88888.00 2015-04-02 14:51:45.375 092 12459.17 198.57 54592.93 88888.00 2015-04-02 14:51:45.500 092 12459.20 198.60 54592.93 88888.00 2015-04-02 14:51:45.625 092 12459.23 198.65 54592.97 88888.00 2015-04-02 14:51:45.750 092 12459.27 198.70 54593.00 88888.00 2015-04-02 14:51:45.875 092 12459.35 198.72 54592.95 88888.00 2015-04-02 14:51:46.000 092 12459.35 198.78 54592.93 88888.00 2015-04-02 14:51:46.125 092 12459.35 198.85 54592.90 88888.00 2015-04-02 14:51:46.250 092 12459.38 198.90 54592.93 88888.00 2015-04-02 14:51:46.375 092 12459.48 198.95 54592.93 88888.00 2015-04-02 14:51:46.500 092 12459.50 199.00 54592.93 88888.00 2015-04-02 14:51:46.625 092 12459.55 199.05 54592.93 88888.00 2015-04-02 14:51:46.750 092 12459.50 199.10 54592.88 88888.00 2015-04-02 14:51:46.875 092 12459.45 199.12 54592.90 88888.00 2015-04-02 14:51:47.000 092 12459.45 199.12 54592.88 88888.00 2015-04-02 14:51:47.125 092 12459.52 199.18 54592.90 88888.00 2015-04-02 14:51:47.250 092 12459.52 199.20 54592.90 88888.00 2015-04-02 14:51:47.375 092 12459.58 199.20 54592.90 88888.00 2015-04-02 14:51:47.500 092 12459.60 199.25 54592.90 88888.00 2015-04-02 14:51:47.625 092 12459.65 199.32 54592.90 88888.00 2015-04-02 14:51:47.750 092 12459.70 199.43 54592.93 88888.00 2015-04-02 14:51:47.875 092 12459.65 199.43 54592.90 88888.00 2015-04-02 14:51:48.000 092 12459.62 199.43 54592.88 88888.00 2015-04-02 14:51:48.125 092 12459.67 199.47 54592.90 88888.00 2015-04-02 14:51:48.250 092 12459.67 199.53 54592.90 88888.00 2015-04-02 14:51:48.375 092 12459.65 199.57 54592.90 88888.00 2015-04-02 14:51:48.500 092 12459.58 199.62 54592.90 88888.00 2015-04-02 14:51:48.625 092 12459.62 199.65 54592.90 88888.00 2015-04-02 14:51:48.750 092 12459.67 199.70 54592.90 88888.00 2015-04-02 14:51:48.875 092 12459.70 199.75 54592.93 88888.00 2015-04-02 14:51:49.000 092 12459.77 199.78 54592.90 88888.00 2015-04-02 14:51:49.125 092 12459.80 199.80 54592.90 88888.00 2015-04-02 14:51:49.250 092 12459.70 199.85 54592.93 88888.00 2015-04-02 14:51:49.375 092 12459.70 199.97 54592.97 88888.00 2015-04-02 14:51:49.500 092 12459.70 200.00 54592.95 88888.00 2015-04-02 14:51:49.625 092 12459.73 200.00 54592.90 88888.00 2015-04-02 14:51:49.750 092 12459.75 200.00 54592.90 88888.00 2015-04-02 14:51:49.875 092 12459.77 200.03 54592.90 88888.00 2015-04-02 14:51:50.000 092 12459.75 200.05 54592.90 88888.00 2015-04-02 14:51:50.125 092 12459.70 200.07 54592.90 88888.00 2015-04-02 14:51:50.250 092 12459.67 200.10 54592.93 88888.00 2015-04-02 14:51:50.375 092 12459.73 200.15 54592.93 88888.00 2015-04-02 14:51:50.500 092 12459.65 200.15 54592.90 88888.00 2015-04-02 14:51:50.625 092 12459.62 200.12 54592.90 88888.00 2015-04-02 14:51:50.750 092 12459.62 200.15 54592.93 88888.00 2015-04-02 14:51:50.875 092 12459.67 200.22 54592.93 88888.00 2015-04-02 14:51:51.000 092 12459.77 200.25 54592.93 88888.00 2015-04-02 14:51:51.125 092 12459.75 200.25 54592.93 88888.00 2015-04-02 14:51:51.250 092 12459.75 200.25 54592.93 88888.00 2015-04-02 14:51:51.375 092 12459.70 200.28 54592.93 88888.00 2015-04-02 14:51:51.500 092 12459.73 200.32 54592.93 88888.00 2015-04-02 14:51:51.625 092 12459.77 200.38 54592.95 88888.00 2015-04-02 14:51:51.750 092 12459.80 200.40 54592.95 88888.00 2015-04-02 14:51:51.875 092 12459.75 200.43 54592.93 88888.00 2015-04-02 14:51:52.000 092 12459.80 200.45 54592.95 88888.00 2015-04-02 14:51:52.125 092 12459.75 200.45 54592.97 88888.00 2015-04-02 14:51:52.250 092 12459.73 200.45 54592.95 88888.00 2015-04-02 14:51:52.375 092 12459.73 200.47 54593.00 88888.00 2015-04-02 14:51:52.500 092 12459.77 200.53 54593.00 88888.00 2015-04-02 14:51:52.625 092 12459.77 200.53 54593.00 88888.00 2015-04-02 14:51:52.750 092 12459.83 200.53 54593.00 88888.00 2015-04-02 14:51:52.875 092 12459.85 200.55 54593.03 88888.00 2015-04-02 14:51:53.000 092 12459.88 200.57 54593.03 88888.00 2015-04-02 14:51:53.125 092 12459.90 200.62 54593.07 88888.00 2015-04-02 14:51:53.250 092 12459.85 200.65 54593.05 88888.00 2015-04-02 14:51:53.375 092 12459.85 200.70 54593.00 88888.00 2015-04-02 14:51:53.500 092 12459.83 200.70 54593.00 88888.00 2015-04-02 14:51:53.625 092 12459.83 200.68 54593.00 88888.00 2015-04-02 14:51:53.750 092 12459.77 200.68 54593.03 88888.00 2015-04-02 14:51:53.875 092 12459.83 200.70 54593.03 88888.00 2015-04-02 14:51:54.000 092 12459.88 200.72 54593.03 88888.00 2015-04-02 14:51:54.125 092 12459.92 200.72 54593.07 88888.00 2015-04-02 14:51:54.250 092 12459.92 200.72 54593.07 88888.00 2015-04-02 14:51:54.375 092 12459.95 200.75 54593.07 88888.00 2015-04-02 14:51:54.500 092 12459.92 200.78 54593.10 88888.00 2015-04-02 14:51:54.625 092 12459.92 200.82 54593.10 88888.00 2015-04-02 14:51:54.750 092 12459.98 200.82 54593.12 88888.00 2015-04-02 14:51:54.875 092 12460.00 200.85 54593.18 88888.00 2015-04-02 14:51:55.000 092 12459.95 200.85 54593.18 88888.00 2015-04-02 14:51:55.125 092 12459.92 200.88 54593.18 88888.00 2015-04-02 14:51:55.250 092 12459.90 200.85 54593.18 88888.00 2015-04-02 14:51:55.375 092 12459.92 200.90 54593.18 88888.00 2015-04-02 14:51:55.500 092 12459.90 200.93 54593.20 88888.00 2015-04-02 14:51:55.625 092 12459.90 200.90 54593.20 88888.00 2015-04-02 14:51:55.750 092 12459.92 200.95 54593.20 88888.00 2015-04-02 14:51:55.875 092 12459.90 200.97 54593.22 88888.00 2015-04-02 14:51:56.000 092 12459.88 200.97 54593.22 88888.00 2015-04-02 14:51:56.125 092 12459.83 200.95 54593.20 88888.00 2015-04-02 14:51:56.250 092 12459.85 200.97 54593.22 88888.00 2015-04-02 14:51:56.375 092 12459.88 201.00 54593.22 88888.00 2015-04-02 14:51:56.500 092 12459.88 201.03 54593.25 88888.00 2015-04-02 14:51:56.625 092 12459.92 201.00 54593.28 88888.00 2015-04-02 14:51:56.750 092 12459.92 201.03 54593.25 88888.00 2015-04-02 14:51:56.875 092 12459.95 201.03 54593.22 88888.00 2015-04-02 14:51:57.000 092 12460.05 201.03 54593.25 88888.00 2015-04-02 14:51:57.125 092 12460.08 201.03 54593.28 88888.00 2015-04-02 14:51:57.250 092 12460.02 201.03 54593.25 88888.00 2015-04-02 14:51:57.375 092 12460.05 201.03 54593.28 88888.00 2015-04-02 14:51:57.500 092 12460.02 201.03 54593.28 88888.00 2015-04-02 14:51:57.625 092 12460.02 201.05 54593.28 88888.00 2015-04-02 14:51:57.750 092 12460.10 201.10 54593.30 88888.00 2015-04-02 14:51:57.875 092 12460.08 201.12 54593.30 88888.00 2015-04-02 14:51:58.000 092 12459.98 201.10 54593.30 88888.00 2015-04-02 14:51:58.125 092 12459.98 201.07 54593.32 88888.00 2015-04-02 14:51:58.250 092 12460.00 201.07 54593.35 88888.00 2015-04-02 14:51:58.375 092 12460.05 201.07 54593.35 88888.00 2015-04-02 14:51:58.500 092 12460.08 201.10 54593.35 88888.00 2015-04-02 14:51:58.625 092 12460.05 201.10 54593.32 88888.00 2015-04-02 14:51:58.750 092 12460.08 201.15 54593.38 88888.00 2015-04-02 14:51:58.875 092 12460.10 201.12 54593.40 88888.00 2015-04-02 14:51:59.000 092 12460.15 201.10 54593.40 88888.00 2015-04-02 14:51:59.125 092 12460.12 201.12 54593.43 88888.00 2015-04-02 14:51:59.250 092 12460.08 201.05 54593.38 88888.00 2015-04-02 14:51:59.375 092 12460.10 201.05 54593.38 88888.00 2015-04-02 14:51:59.500 092 12460.12 201.10 54593.38 88888.00 2015-04-02 14:51:59.625 092 12460.10 201.10 54593.40 88888.00 2015-04-02 14:51:59.750 092 12460.05 201.07 54593.40 88888.00 2015-04-02 14:51:59.875 092 12460.12 201.07 54593.40 88888.00 2015-04-02 14:52:00.000 092 12460.20 201.07 54593.40 88888.00 2015-04-02 14:52:00.125 092 12460.23 201.05 54593.40 88888.00 2015-04-02 14:52:00.250 092 12460.20 201.03 54593.43 88888.00 2015-04-02 14:52:00.375 092 12460.23 201.05 54593.43 88888.00 2015-04-02 14:52:00.500 092 12460.23 201.05 54593.45 88888.00 2015-04-02 14:52:00.625 092 12460.25 201.05 54593.47 88888.00 2015-04-02 14:52:00.750 092 12460.20 201.10 54593.47 88888.00 2015-04-02 14:52:00.875 092 12460.20 201.05 54593.47 88888.00 2015-04-02 14:52:01.000 092 12460.25 201.03 54593.45 88888.00 2015-04-02 14:52:01.125 092 12460.35 201.07 54593.50 88888.00 2015-04-02 14:52:01.250 092 12460.33 201.10 54593.47 88888.00 2015-04-02 14:52:01.375 092 12460.33 201.10 54593.45 88888.00 2015-04-02 14:52:01.500 092 12460.25 201.10 54593.43 88888.00 2015-04-02 14:52:01.625 092 12460.35 201.07 54593.45 88888.00 2015-04-02 14:52:01.750 092 12460.38 201.10 54593.47 88888.00 2015-04-02 14:52:01.875 092 12460.40 201.12 54593.50 88888.00 2015-04-02 14:52:02.000 092 12460.40 201.12 54593.50 88888.00 2015-04-02 14:52:02.125 092 12460.48 201.10 54593.47 88888.00 2015-04-02 14:52:02.250 092 12460.48 201.07 54593.47 88888.00 2015-04-02 14:52:02.375 092 12460.50 201.12 54593.50 88888.00 2015-04-02 14:52:02.500 092 12460.58 201.18 54593.50 88888.00 2015-04-02 14:52:02.625 092 12460.52 201.15 54593.50 88888.00 2015-04-02 14:52:02.750 092 12460.48 201.15 54593.47 88888.00 2015-04-02 14:52:02.875 092 12460.55 201.18 54593.50 88888.00 2015-04-02 14:52:03.000 092 12460.58 201.20 54593.47 88888.00 2015-04-02 14:52:03.125 092 12460.58 201.20 54593.53 88888.00 2015-04-02 14:52:03.250 092 12460.62 201.25 54593.53 88888.00 2015-04-02 14:52:03.375 092 12460.67 201.28 54593.53 88888.00 2015-04-02 14:52:03.500 092 12460.67 201.25 54593.50 88888.00 2015-04-02 14:52:03.625 092 12460.62 201.25 54593.47 88888.00 2015-04-02 14:52:03.750 092 12460.65 201.30 54593.50 88888.00 2015-04-02 14:52:03.875 092 12460.58 201.32 54593.50 88888.00 2015-04-02 14:52:04.000 092 12460.67 201.35 54593.50 88888.00 2015-04-02 14:52:04.125 092 12460.75 201.40 54593.53 88888.00 2015-04-02 14:52:04.250 092 12460.65 201.35 54593.53 88888.00 2015-04-02 14:52:04.375 092 12460.62 201.35 54593.50 88888.00 2015-04-02 14:52:04.500 092 12460.65 201.38 54593.50 88888.00 2015-04-02 14:52:04.625 092 12460.73 201.38 54593.50 88888.00 2015-04-02 14:52:04.750 092 12460.80 201.43 54593.50 88888.00 2015-04-02 14:52:04.875 092 12460.88 201.45 54593.53 88888.00 2015-04-02 14:52:05.000 092 12460.90 201.45 54593.53 88888.00 2015-04-02 14:52:05.125 092 12460.90 201.45 54593.55 88888.00 2015-04-02 14:52:05.250 092 12460.85 201.45 54593.55 88888.00 2015-04-02 14:52:05.375 092 12460.83 201.47 54593.55 88888.00 2015-04-02 14:52:05.500 092 12460.85 201.50 54593.55 88888.00 2015-04-02 14:52:05.625 092 12460.90 201.72 54593.72 88888.00 2015-04-02 14:52:05.750 092 12460.92 201.72 54593.72 88888.00 2015-04-02 14:52:05.875 092 12460.85 201.75 54593.72 88888.00 2015-04-02 14:52:06.000 092 12460.80 201.75 54593.72 88888.00 2015-04-02 14:52:06.125 092 12460.90 201.80 54593.75 88888.00 2015-04-02 14:52:06.250 092 12461.00 201.80 54593.75 88888.00 2015-04-02 14:52:06.375 092 12461.00 201.80 54593.72 88888.00 2015-04-02 14:52:06.500 092 12460.92 201.78 54593.72 88888.00 2015-04-02 14:52:06.625 092 12460.88 201.60 54593.55 88888.00 2015-04-02 14:52:06.750 092 12460.90 201.62 54593.55 88888.00 2015-04-02 14:52:06.875 092 12460.88 201.62 54593.57 88888.00 2015-04-02 14:52:07.000 092 12460.85 201.62 54593.57 88888.00 2015-04-02 14:52:07.125 092 12460.90 201.65 54593.55 88888.00 2015-04-02 14:52:07.250 092 12460.92 201.62 54593.55 88888.00 2015-04-02 14:52:07.375 092 12460.98 201.65 54593.55 88888.00 2015-04-02 14:52:07.500 092 12461.00 201.68 54593.57 88888.00 2015-04-02 14:52:07.625 092 12460.92 201.68 54593.57 88888.00 2015-04-02 14:52:07.750 092 12460.88 201.68 54593.55 88888.00 2015-04-02 14:52:07.875 092 12460.90 201.68 54593.57 88888.00 2015-04-02 14:52:08.000 092 12460.92 201.72 54593.60 88888.00 2015-04-02 14:52:08.125 092 12460.90 201.72 54593.62 88888.00 2015-04-02 14:52:08.250 092 12460.90 201.75 54593.57 88888.00 2015-04-02 14:52:08.375 092 12460.92 201.80 54593.57 88888.00 2015-04-02 14:52:08.500 092 12460.95 201.82 54593.60 88888.00 2015-04-02 14:52:08.625 092 12460.92 201.82 54593.60 88888.00 2015-04-02 14:52:08.750 092 12460.85 201.80 54593.60 88888.00 2015-04-02 14:52:08.875 092 12460.83 201.82 54593.60 88888.00 2015-04-02 14:52:09.000 092 12460.88 201.88 54593.62 88888.00 2015-04-02 14:52:09.125 092 12460.88 201.90 54593.65 88888.00 2015-04-02 14:52:09.250 092 12460.83 201.93 54593.65 88888.00 2015-04-02 14:52:09.375 092 12460.80 201.95 54593.62 88888.00 2015-04-02 14:52:09.500 092 12460.80 202.00 54593.65 88888.00 2015-04-02 14:52:09.625 092 12460.83 202.03 54593.65 88888.00 2015-04-02 14:52:09.750 092 12460.83 202.07 54593.68 88888.00 2015-04-02 14:52:09.875 092 12460.83 202.07 54593.68 88888.00 2015-04-02 14:52:10.000 092 12460.77 202.07 54593.65 88888.00 2015-04-02 14:52:10.125 092 12460.75 202.10 54593.65 88888.00 2015-04-02 14:52:10.250 092 12460.75 202.12 54593.68 88888.00 2015-04-02 14:52:10.375 092 12460.77 202.12 54593.70 88888.00 2015-04-02 14:52:10.500 092 12460.73 202.18 54593.70 88888.00 2015-04-02 14:52:10.625 092 12460.65 202.15 54593.72 88888.00 2015-04-02 14:52:10.750 092 12460.70 202.18 54593.70 88888.00 2015-04-02 14:52:10.875 092 12460.70 202.20 54593.72 88888.00 2015-04-02 14:52:11.000 092 12460.70 202.18 54593.70 88888.00 2015-04-02 14:52:11.125 092 12460.77 202.20 54593.72 88888.00 2015-04-02 14:52:11.250 092 12460.73 202.20 54593.78 88888.00 2015-04-02 14:52:11.375 092 12460.75 202.22 54593.78 88888.00 2015-04-02 14:52:11.500 092 12460.73 202.25 54593.75 88888.00 2015-04-02 14:52:11.625 092 12460.70 202.28 54593.78 88888.00 2015-04-02 14:52:11.750 092 12460.62 202.30 54593.80 88888.00 2015-04-02 14:52:11.875 092 12460.60 202.30 54593.80 88888.00 2015-04-02 14:52:12.000 092 12460.67 202.30 54593.80 88888.00 2015-04-02 14:52:12.125 092 12460.67 202.32 54593.85 88888.00 2015-04-02 14:52:12.250 092 12460.62 202.30 54593.85 88888.00 2015-04-02 14:52:12.375 092 12460.65 202.32 54593.82 88888.00 2015-04-02 14:52:12.500 092 12460.62 202.35 54593.82 88888.00 2015-04-02 14:52:12.625 092 12460.62 202.35 54593.85 88888.00 2015-04-02 14:52:12.750 092 12460.67 202.38 54593.85 88888.00 2015-04-02 14:52:12.875 092 12460.75 202.38 54593.85 88888.00 2015-04-02 14:52:13.000 092 12460.77 202.38 54593.85 88888.00 2015-04-02 14:52:13.125 092 12460.75 202.38 54593.88 88888.00 2015-04-02 14:52:13.250 092 12460.65 202.35 54593.88 88888.00 2015-04-02 14:52:13.375 092 12460.70 202.38 54593.90 88888.00 2015-04-02 14:52:13.500 092 12460.70 202.35 54593.90 88888.00 2015-04-02 14:52:13.625 092 12460.70 202.38 54593.95 88888.00 2015-04-02 14:52:13.750 092 12460.73 202.38 54593.95 88888.00 2015-04-02 14:52:13.875 092 12460.77 202.38 54593.95 88888.00 2015-04-02 14:52:14.000 092 12460.83 202.35 54593.95 88888.00 2015-04-02 14:52:14.125 092 12460.85 202.38 54593.97 88888.00 2015-04-02 14:52:14.250 092 12460.80 202.40 54593.97 88888.00 2015-04-02 14:52:14.375 092 12460.83 202.38 54593.97 88888.00 2015-04-02 14:52:14.500 092 12460.85 202.40 54593.95 88888.00 2015-04-02 14:52:14.625 092 12460.88 202.40 54594.00 88888.00 2015-04-02 14:52:14.750 092 12460.85 202.40 54594.00 88888.00 2015-04-02 14:52:14.875 092 12460.88 202.40 54594.03 88888.00 2015-04-02 14:52:15.000 092 12460.95 202.43 54594.00 88888.00 2015-04-02 14:52:15.125 092 12461.02 202.43 54594.00 88888.00 2015-04-02 14:52:15.250 092 12461.02 202.40 54594.03 88888.00 2015-04-02 14:52:15.375 092 12461.10 202.45 54594.05 88888.00 2015-04-02 14:52:15.500 092 12461.17 202.45 54594.05 88888.00 2015-04-02 14:52:15.625 092 12461.15 202.43 54594.03 88888.00 2015-04-02 14:52:15.750 092 12461.10 202.43 54594.07 88888.00 2015-04-02 14:52:15.875 092 12461.12 202.45 54594.07 88888.00 2015-04-02 14:52:16.000 092 12461.10 202.45 54594.07 88888.00 2015-04-02 14:52:16.125 092 12461.10 202.47 54594.07 88888.00 2015-04-02 14:52:16.250 092 12461.15 202.53 54594.15 88888.00 2015-04-02 14:52:16.375 092 12461.23 202.50 54594.12 88888.00 2015-04-02 14:52:16.500 092 12461.30 202.53 54594.15 88888.00 2015-04-02 14:52:16.625 092 12461.35 202.55 54594.15 88888.00 2015-04-02 14:52:16.750 092 12461.40 202.60 54594.18 88888.00 2015-04-02 14:52:16.875 092 12461.40 202.55 54594.15 88888.00 2015-04-02 14:52:17.000 092 12461.35 202.53 54594.15 88888.00 2015-04-02 14:52:17.125 092 12461.40 202.57 54594.18 88888.00 2015-04-02 14:52:17.250 092 12461.42 202.62 54594.20 88888.00 2015-04-02 14:52:17.375 092 12461.48 202.68 54594.22 88888.00 2015-04-02 14:52:17.500 092 12461.40 202.68 54594.20 88888.00 2015-04-02 14:52:17.625 092 12461.42 202.70 54594.25 88888.00 2015-04-02 14:52:17.750 092 12461.50 202.72 54594.28 88888.00 2015-04-02 14:52:17.875 092 12461.60 202.75 54594.28 88888.00 2015-04-02 14:52:18.000 092 12461.60 202.78 54594.28 88888.00 2015-04-02 14:52:18.125 092 12461.65 202.80 54594.25 88888.00 2015-04-02 14:52:18.250 092 12461.65 202.80 54594.28 88888.00 2015-04-02 14:52:18.375 092 12461.73 202.85 54594.30 88888.00 2015-04-02 14:52:18.500 092 12461.75 202.85 54594.30 88888.00 2015-04-02 14:52:18.625 092 12461.83 202.88 54594.28 88888.00 2015-04-02 14:52:18.750 092 12461.80 202.88 54594.28 88888.00 2015-04-02 14:52:18.875 092 12461.83 202.90 54594.28 88888.00 2015-04-02 14:52:19.000 092 12461.85 202.93 54594.28 88888.00 2015-04-02 14:52:19.125 092 12461.92 202.93 54594.30 88888.00 2015-04-02 14:52:19.250 092 12461.90 202.93 54594.30 88888.00 2015-04-02 14:52:19.375 092 12461.95 202.95 54594.32 88888.00 2015-04-02 14:52:19.500 092 12462.05 202.97 54594.32 88888.00 2015-04-02 14:52:19.625 092 12462.17 203.00 54594.35 88888.00 2015-04-02 14:52:19.750 092 12462.17 202.97 54594.35 88888.00 2015-04-02 14:52:19.875 092 12462.20 202.97 54594.38 88888.00 2015-04-02 14:52:20.000 092 12462.30 203.00 54594.38 88888.00 2015-04-02 14:52:20.125 092 12462.35 203.03 54594.40 88888.00 2015-04-02 14:52:20.250 092 12462.35 203.03 54594.38 88888.00 2015-04-02 14:52:20.375 092 12462.42 203.05 54594.38 88888.00 2015-04-02 14:52:20.500 092 12462.48 203.07 54594.43 88888.00 2015-04-02 14:52:20.625 092 12462.48 203.10 54594.40 88888.00 2015-04-02 14:52:20.750 092 12462.50 203.12 54594.43 88888.00 2015-04-02 14:52:20.875 092 12462.50 203.10 54594.40 88888.00 2015-04-02 14:52:21.000 092 12462.52 203.12 54594.40 88888.00 2015-04-02 14:52:21.125 092 12462.52 203.15 54594.43 88888.00 2015-04-02 14:52:21.250 092 12462.48 203.18 54594.45 88888.00 2015-04-02 14:52:21.375 092 12462.52 203.18 54594.45 88888.00 2015-04-02 14:52:21.500 092 12462.58 203.18 54594.45 88888.00 2015-04-02 14:52:21.625 092 12462.58 203.20 54594.45 88888.00 2015-04-02 14:52:21.750 092 12462.60 203.25 54594.50 88888.00 2015-04-02 14:52:21.875 092 12462.67 203.30 54594.53 88888.00 2015-04-02 14:52:22.000 092 12462.80 203.28 54594.50 88888.00 2015-04-02 14:52:22.125 092 12462.85 203.28 54594.50 88888.00 2015-04-02 14:52:22.250 092 12462.80 203.35 54594.53 88888.00 2015-04-02 14:52:22.375 092 12462.77 203.40 54594.55 88888.00 2015-04-02 14:52:22.500 092 12462.73 203.43 54594.55 88888.00 2015-04-02 14:52:22.625 092 12462.77 203.43 54594.57 88888.00 2015-04-02 14:52:22.750 092 12462.83 203.43 54594.60 88888.00 2015-04-02 14:52:22.875 092 12462.75 203.45 54594.60 88888.00 2015-04-02 14:52:23.000 092 12462.73 203.47 54594.57 88888.00 2015-04-02 14:52:23.125 092 12462.75 203.53 54594.57 88888.00 2015-04-02 14:52:23.250 092 12462.77 203.53 54594.62 88888.00 2015-04-02 14:52:23.375 092 12462.75 203.53 54594.62 88888.00 2015-04-02 14:52:23.500 092 12462.75 203.53 54594.62 88888.00 2015-04-02 14:52:23.625 092 12462.83 203.57 54594.62 88888.00 2015-04-02 14:52:23.750 092 12462.83 203.60 54594.65 88888.00 2015-04-02 14:52:23.875 092 12462.80 203.60 54594.68 88888.00 2015-04-02 14:52:24.000 092 12462.83 203.65 54594.68 88888.00 2015-04-02 14:52:24.125 092 12462.90 203.65 54594.72 88888.00 2015-04-02 14:52:24.250 092 12462.85 203.62 54594.70 88888.00 2015-04-02 14:52:24.375 092 12462.88 203.65 54594.78 88888.00 2015-04-02 14:52:24.500 092 12462.92 203.65 54594.78 88888.00 2015-04-02 14:52:24.625 092 12462.92 203.62 54594.75 88888.00 2015-04-02 14:52:24.750 092 12463.05 203.62 54594.78 88888.00 2015-04-02 14:52:24.875 092 12463.15 203.65 54594.80 88888.00 2015-04-02 14:52:25.000 092 12463.15 203.65 54594.80 88888.00 2015-04-02 14:52:25.125 092 12463.08 203.65 54594.80 88888.00 2015-04-02 14:52:25.250 092 12463.02 203.62 54594.85 88888.00 2015-04-02 14:52:25.375 092 12463.05 203.68 54594.85 88888.00 2015-04-02 14:52:25.500 092 12463.10 203.70 54594.85 88888.00 2015-04-02 14:52:25.625 092 12463.20 203.72 54594.88 88888.00 2015-04-02 14:52:25.750 092 12463.27 203.75 54594.90 88888.00 2015-04-02 14:52:25.875 092 12463.25 203.75 54594.90 88888.00 2015-04-02 14:52:26.000 092 12463.23 203.75 54594.90 88888.00 2015-04-02 14:52:26.125 092 12463.27 203.78 54594.95 88888.00 2015-04-02 14:52:26.250 092 12463.30 203.80 54594.97 88888.00 2015-04-02 14:52:26.375 092 12463.35 203.80 54594.95 88888.00 2015-04-02 14:52:26.500 092 12463.40 203.82 54594.97 88888.00 2015-04-02 14:52:26.625 092 12463.42 203.85 54594.93 88888.00 2015-04-02 14:52:26.750 092 12463.45 203.88 54594.90 88888.00 2015-04-02 14:52:26.875 092 12463.52 203.90 54594.90 88888.00 2015-04-02 14:52:27.000 092 12463.58 203.93 54594.95 88888.00 2015-04-02 14:52:27.125 092 12463.67 203.93 54594.97 88888.00 2015-04-02 14:52:27.250 092 12463.65 203.90 54594.95 88888.00 2015-04-02 14:52:27.375 092 12463.77 203.93 54594.93 88888.00 2015-04-02 14:52:27.500 092 12463.88 203.93 54594.97 88888.00 2015-04-02 14:52:27.625 092 12463.90 203.90 54595.03 88888.00 2015-04-02 14:52:27.750 092 12463.92 203.93 54595.03 88888.00 2015-04-02 14:52:27.875 092 12463.98 203.97 54595.07 88888.00 2015-04-02 14:52:28.000 092 12464.00 204.00 54595.10 88888.00 2015-04-02 14:52:28.125 092 12464.08 204.03 54595.12 88888.00 2015-04-02 14:52:28.250 092 12464.10 204.03 54595.12 88888.00 2015-04-02 14:52:28.375 092 12464.08 204.03 54595.10 88888.00 2015-04-02 14:52:28.500 092 12464.10 204.10 54595.12 88888.00 2015-04-02 14:52:28.625 092 12464.23 204.15 54595.15 88888.00 2015-04-02 14:52:28.750 092 12464.25 204.15 54595.15 88888.00 2015-04-02 14:52:28.875 092 12464.23 204.15 54595.12 88888.00 2015-04-02 14:52:29.000 092 12464.30 204.18 54595.12 88888.00 2015-04-02 14:52:29.125 092 12464.33 204.20 54595.15 88888.00 2015-04-02 14:52:29.250 092 12464.38 204.18 54595.18 88888.00 2015-04-02 14:52:29.375 092 12464.58 204.20 54595.20 88888.00 2015-04-02 14:52:29.500 092 12464.60 204.25 54595.20 88888.00 2015-04-02 14:52:29.625 092 12464.62 204.28 54595.20 88888.00 2015-04-02 14:52:29.750 092 12464.67 204.30 54595.20 88888.00 2015-04-02 14:52:29.875 092 12464.70 204.30 54595.22 88888.00 2015-04-02 14:52:30.000 092 12464.80 204.35 54595.20 88888.00 2015-04-02 14:52:30.125 092 12464.90 204.38 54595.25 88888.00 2015-04-02 14:52:30.250 092 12464.85 204.35 54595.25 88888.00 2015-04-02 14:52:30.375 092 12464.88 204.43 54595.25 88888.00 2015-04-02 14:52:30.500 092 12464.95 204.43 54595.28 88888.00 2015-04-02 14:52:30.625 092 12465.10 204.43 54595.28 88888.00 2015-04-02 14:52:30.750 092 12465.17 204.43 54595.28 88888.00 2015-04-02 14:52:30.875 092 12465.20 204.50 54595.32 88888.00 2015-04-02 14:52:31.000 092 12465.23 204.50 54595.28 88888.00 2015-04-02 14:52:31.125 092 12465.27 204.50 54595.30 88888.00 2015-04-02 14:52:31.250 092 12465.25 204.55 54595.30 88888.00 2015-04-02 14:52:31.375 092 12465.30 204.62 54595.28 88888.00 2015-04-02 14:52:31.500 092 12465.33 204.65 54595.28 88888.00 2015-04-02 14:52:31.625 092 12465.42 204.70 54595.30 88888.00 2015-04-02 14:52:31.750 092 12465.45 204.75 54595.32 88888.00 2015-04-02 14:52:31.875 092 12465.40 204.78 54595.32 88888.00 2015-04-02 14:52:32.000 092 12465.38 204.78 54595.30 88888.00 2015-04-02 14:52:32.125 092 12465.48 204.82 54595.30 88888.00 2015-04-02 14:52:32.250 092 12465.48 204.82 54595.30 88888.00 2015-04-02 14:52:32.375 092 12465.45 204.85 54595.30 88888.00 2015-04-02 14:52:32.500 092 12465.50 204.90 54595.32 88888.00 2015-04-02 14:52:32.625 092 12465.58 204.95 54595.35 88888.00 2015-04-02 14:52:32.750 092 12465.58 204.95 54595.38 88888.00 2015-04-02 14:52:32.875 092 12465.58 204.97 54595.40 88888.00 2015-04-02 14:52:33.000 092 12465.60 205.00 54595.40 88888.00 2015-04-02 14:52:33.125 092 12465.67 205.00 54595.40 88888.00 2015-04-02 14:52:33.250 092 12465.70 205.00 54595.43 88888.00 2015-04-02 14:52:33.375 092 12465.67 205.03 54595.45 88888.00 2015-04-02 14:52:33.500 092 12465.65 205.05 54595.43 88888.00 2015-04-02 14:52:33.625 092 12465.67 205.05 54595.45 88888.00 2015-04-02 14:52:33.750 092 12465.77 205.07 54595.47 88888.00 2015-04-02 14:52:33.875 092 12465.83 205.12 54595.47 88888.00 2015-04-02 14:52:34.000 092 12465.77 205.15 54595.45 88888.00 2015-04-02 14:52:34.125 092 12465.88 205.18 54595.47 88888.00 2015-04-02 14:52:34.250 092 12465.90 205.18 54595.50 88888.00 2015-04-02 14:52:34.375 092 12465.90 205.18 54595.53 88888.00 2015-04-02 14:52:34.500 092 12465.95 205.18 54595.53 88888.00 2015-04-02 14:52:34.625 092 12465.98 205.18 54595.53 88888.00 2015-04-02 14:52:34.750 092 12466.02 205.20 54595.55 88888.00 2015-04-02 14:52:34.875 092 12466.12 205.22 54595.57 88888.00 2015-04-02 14:52:35.000 092 12466.12 205.25 54595.57 88888.00 2015-04-02 14:52:35.125 092 12466.15 205.22 54595.55 88888.00 2015-04-02 14:52:35.250 092 12466.12 205.20 54595.57 88888.00 2015-04-02 14:52:35.375 092 12466.15 205.22 54595.57 88888.00 2015-04-02 14:52:35.500 092 12466.25 205.25 54595.60 88888.00 2015-04-02 14:52:35.625 092 12466.23 205.30 54595.60 88888.00 2015-04-02 14:52:35.750 092 12466.17 205.30 54595.62 88888.00 2015-04-02 14:52:35.875 092 12466.15 205.30 54595.62 88888.00 2015-04-02 14:52:36.000 092 12466.20 205.30 54595.65 88888.00 2015-04-02 14:52:36.125 092 12466.27 205.32 54595.68 88888.00 2015-04-02 14:52:36.250 092 12466.25 205.38 54595.70 88888.00 2015-04-02 14:52:36.375 092 12466.27 205.40 54595.70 88888.00 2015-04-02 14:52:36.500 092 12466.17 205.40 54595.75 88888.00 2015-04-02 14:52:36.625 092 12466.15 205.38 54595.72 88888.00 2015-04-02 14:52:36.750 092 12466.25 205.40 54595.72 88888.00 2015-04-02 14:52:36.875 092 12466.33 205.38 54595.70 88888.00 2015-04-02 14:52:37.000 092 12466.30 205.38 54595.70 88888.00 2015-04-02 14:52:37.125 092 12466.23 205.38 54595.75 88888.00 2015-04-02 14:52:37.250 092 12466.27 205.38 54595.75 88888.00 2015-04-02 14:52:37.375 092 12466.38 205.40 54595.78 88888.00 2015-04-02 14:52:37.500 092 12466.38 205.40 54595.80 88888.00 2015-04-02 14:52:37.625 092 12466.40 205.38 54595.80 88888.00 2015-04-02 14:52:37.750 092 12466.52 205.40 54595.85 88888.00 2015-04-02 14:52:37.875 092 12466.48 205.40 54595.85 88888.00 2015-04-02 14:52:38.000 092 12466.42 205.38 54595.85 88888.00 2015-04-02 14:52:38.125 092 12466.45 205.35 54595.88 88888.00 2015-04-02 14:52:38.250 092 12466.52 205.35 54595.93 88888.00 2015-04-02 14:52:38.375 092 12466.58 205.32 54595.93 88888.00 2015-04-02 14:52:38.500 092 12466.58 205.30 54595.93 88888.00 2015-04-02 14:52:38.625 092 12466.60 205.28 54595.93 88888.00 2015-04-02 14:52:38.750 092 12466.60 205.28 54595.95 88888.00 2015-04-02 14:52:38.875 092 12466.65 205.25 54595.95 88888.00 2015-04-02 14:52:39.000 092 12466.73 205.25 54595.97 88888.00 2015-04-02 14:52:39.125 092 12466.77 205.25 54596.00 88888.00 2015-04-02 14:52:39.250 092 12466.75 205.18 54596.03 88888.00 2015-04-02 14:52:39.375 092 12466.75 205.18 54596.00 88888.00 2015-04-02 14:52:39.500 092 12466.73 205.15 54596.05 88888.00 2015-04-02 14:52:39.625 092 12466.77 205.18 54596.07 88888.00 2015-04-02 14:52:39.750 092 12466.83 205.18 54596.10 88888.00 2015-04-02 14:52:39.875 092 12466.88 205.20 54596.10 88888.00 2015-04-02 14:52:40.000 092 12466.85 205.15 54596.07 88888.00 2015-04-02 14:52:40.125 092 12466.80 205.18 54596.10 88888.00 2015-04-02 14:52:40.250 092 12466.77 205.15 54596.15 88888.00 2015-04-02 14:52:40.375 092 12466.85 205.18 54596.15 88888.00 2015-04-02 14:52:40.500 092 12466.88 205.15 54596.15 88888.00 2015-04-02 14:52:40.625 092 12466.95 205.15 54596.18 88888.00 2015-04-02 14:52:40.750 092 12466.95 205.18 54596.18 88888.00 2015-04-02 14:52:40.875 092 12466.88 205.15 54596.18 88888.00 2015-04-02 14:52:41.000 092 12466.88 205.15 54596.20 88888.00 2015-04-02 14:52:41.125 092 12466.85 205.15 54596.25 88888.00 2015-04-02 14:52:41.250 092 12466.85 205.12 54596.28 88888.00 2015-04-02 14:52:41.375 092 12466.95 205.18 54596.28 88888.00 2015-04-02 14:52:41.500 092 12467.00 205.22 54596.28 88888.00 2015-04-02 14:52:41.625 092 12466.92 205.25 54596.28 88888.00 2015-04-02 14:52:41.750 092 12466.88 205.20 54596.30 88888.00 2015-04-02 14:52:41.875 092 12466.88 205.22 54596.30 88888.00 2015-04-02 14:52:42.000 092 12466.98 205.28 54596.35 88888.00 2015-04-02 14:52:42.125 092 12467.05 205.30 54596.40 88888.00 2015-04-02 14:52:42.250 092 12467.00 205.28 54596.38 88888.00 2015-04-02 14:52:42.375 092 12466.95 205.25 54596.38 88888.00 2015-04-02 14:52:42.500 092 12466.95 205.25 54596.40 88888.00 2015-04-02 14:52:42.625 092 12466.98 205.28 54596.43 88888.00 2015-04-02 14:52:42.750 092 12467.00 205.32 54596.45 88888.00 2015-04-02 14:52:42.875 092 12467.02 205.30 54596.45 88888.00 2015-04-02 14:52:43.000 092 12467.00 205.32 54596.47 88888.00 2015-04-02 14:52:43.125 092 12466.98 205.32 54596.50 88888.00 2015-04-02 14:52:43.250 092 12466.98 205.32 54596.53 88888.00 2015-04-02 14:52:43.375 092 12467.05 205.35 54596.50 88888.00 2015-04-02 14:52:43.500 092 12467.00 205.35 54596.53 88888.00 2015-04-02 14:52:43.625 092 12466.92 205.38 54596.55 88888.00 2015-04-02 14:52:43.750 092 12467.02 205.43 54596.57 88888.00 2015-04-02 14:52:43.875 092 12467.10 205.43 54596.57 88888.00 2015-04-02 14:52:44.000 092 12467.05 205.43 54596.57 88888.00 2015-04-02 14:52:44.125 092 12467.05 205.47 54596.62 88888.00 2015-04-02 14:52:44.250 092 12467.08 205.47 54596.62 88888.00 2015-04-02 14:52:44.375 092 12467.12 205.50 54596.62 88888.00 2015-04-02 14:52:44.500 092 12467.20 205.47 54596.62 88888.00 2015-04-02 14:52:44.625 092 12467.25 205.47 54596.68 88888.00 2015-04-02 14:52:44.750 092 12467.25 205.50 54596.70 88888.00 2015-04-02 14:52:44.875 092 12467.23 205.53 54596.75 88888.00 2015-04-02 14:52:45.000 092 12467.27 205.55 54596.72 88888.00 2015-04-02 14:52:45.125 092 12467.27 205.60 54596.72 88888.00 2015-04-02 14:52:45.250 092 12467.27 205.60 54596.72 88888.00 2015-04-02 14:52:45.375 092 12467.30 205.62 54596.72 88888.00 2015-04-02 14:52:45.500 092 12467.33 205.62 54596.78 88888.00 2015-04-02 14:52:45.625 092 12467.38 205.68 54596.78 88888.00 2015-04-02 14:52:45.750 092 12467.38 205.70 54596.80 88888.00 2015-04-02 14:52:45.875 092 12467.35 205.72 54596.82 88888.00 2015-04-02 14:52:46.000 092 12467.35 205.78 54596.82 88888.00 2015-04-02 14:52:46.125 092 12467.35 205.82 54596.85 88888.00 2015-04-02 14:52:46.250 092 12467.38 205.88 54596.85 88888.00 2015-04-02 14:52:46.375 092 12467.40 205.90 54596.82 88888.00 2015-04-02 14:52:46.500 092 12467.50 205.90 54596.88 88888.00 2015-04-02 14:52:46.625 092 12467.50 205.95 54596.93 88888.00 2015-04-02 14:52:46.750 092 12467.42 205.97 54596.93 88888.00 2015-04-02 14:52:46.875 092 12467.35 206.03 54596.93 88888.00 2015-04-02 14:52:47.000 092 12467.40 206.07 54596.90 88888.00 2015-04-02 14:52:47.125 092 12467.50 206.12 54596.95 88888.00 2015-04-02 14:52:47.250 092 12467.50 206.10 54596.95 88888.00 2015-04-02 14:52:47.375 092 12467.50 206.12 54596.93 88888.00 2015-04-02 14:52:47.500 092 12467.45 206.18 54596.95 88888.00 2015-04-02 14:52:47.625 092 12467.45 206.22 54596.97 88888.00 2015-04-02 14:52:47.750 092 12467.55 206.25 54596.97 88888.00 2015-04-02 14:52:47.875 092 12467.58 206.30 54596.97 88888.00 2015-04-02 14:52:48.000 092 12467.62 206.32 54597.00 88888.00 2015-04-02 14:52:48.125 092 12467.65 206.35 54597.00 88888.00 2015-04-02 14:52:48.250 092 12467.62 206.35 54597.05 88888.00 2015-04-02 14:52:48.375 092 12467.67 206.43 54597.05 88888.00 2015-04-02 14:52:48.500 092 12467.67 206.45 54597.05 88888.00 2015-04-02 14:52:48.625 092 12467.70 206.50 54597.05 88888.00 2015-04-02 14:52:48.750 092 12467.67 206.53 54597.05 88888.00 2015-04-02 14:52:48.875 092 12467.67 206.53 54597.05 88888.00 2015-04-02 14:52:49.000 092 12467.73 206.55 54597.03 88888.00 2015-04-02 14:52:49.125 092 12467.77 206.60 54597.05 88888.00 2015-04-02 14:52:49.250 092 12467.77 206.60 54597.07 88888.00 2015-04-02 14:52:49.375 092 12467.80 206.62 54597.07 88888.00 2015-04-02 14:52:49.500 092 12467.85 206.62 54597.07 88888.00 2015-04-02 14:52:49.625 092 12467.80 206.65 54597.10 88888.00 2015-04-02 14:52:49.750 092 12467.75 206.70 54597.10 88888.00 2015-04-02 14:52:49.875 092 12467.83 206.72 54597.12 88888.00 2015-04-02 14:52:50.000 092 12467.92 206.78 54597.12 88888.00 2015-04-02 14:52:50.125 092 12468.02 206.82 54597.18 88888.00 2015-04-02 14:52:50.250 092 12467.98 206.80 54597.18 88888.00 2015-04-02 14:52:50.375 092 12468.00 206.80 54597.20 88888.00 2015-04-02 14:52:50.500 092 12468.02 206.82 54597.20 88888.00 2015-04-02 14:52:50.625 092 12468.02 206.88 54597.20 88888.00 2015-04-02 14:52:50.750 092 12468.02 206.93 54597.22 88888.00 2015-04-02 14:52:50.875 092 12468.02 206.93 54597.25 88888.00 2015-04-02 14:52:51.000 092 12468.08 206.95 54597.25 88888.00 2015-04-02 14:52:51.125 092 12468.17 207.00 54597.28 88888.00 2015-04-02 14:52:51.250 092 12468.15 207.00 54597.28 88888.00 2015-04-02 14:52:51.375 092 12468.15 207.05 54597.28 88888.00 2015-04-02 14:52:51.500 092 12468.10 207.05 54597.30 88888.00 2015-04-02 14:52:51.625 092 12468.15 207.07 54597.32 88888.00 2015-04-02 14:52:51.750 092 12468.17 207.05 54597.32 88888.00 2015-04-02 14:52:51.875 092 12468.15 207.10 54597.32 88888.00 2015-04-02 14:52:52.000 092 12468.23 207.12 54597.35 88888.00 2015-04-02 14:52:52.125 092 12468.33 207.10 54597.38 88888.00 2015-04-02 14:52:52.250 092 12468.33 207.10 54597.38 88888.00 2015-04-02 14:52:52.375 092 12468.30 207.12 54597.38 88888.00 2015-04-02 14:52:52.500 092 12468.27 207.18 54597.35 88888.00 2015-04-02 14:52:52.625 092 12468.27 207.20 54597.40 88888.00 2015-04-02 14:52:52.750 092 12468.35 207.20 54597.43 88888.00 2015-04-02 14:52:52.875 092 12468.38 207.20 54597.43 88888.00 2015-04-02 14:52:53.000 092 12468.38 207.22 54597.43 88888.00 2015-04-02 14:52:53.125 092 12468.40 207.30 54597.47 88888.00 2015-04-02 14:52:53.250 092 12468.48 207.28 54597.47 88888.00 2015-04-02 14:52:53.375 092 12468.50 207.30 54597.47 88888.00 2015-04-02 14:52:53.500 092 12468.55 207.38 54597.53 88888.00 2015-04-02 14:52:53.625 092 12468.60 207.38 54597.55 88888.00 2015-04-02 14:52:53.750 092 12468.65 207.38 54597.53 88888.00 2015-04-02 14:52:53.875 092 12468.65 207.35 54597.53 88888.00 2015-04-02 14:52:54.000 092 12468.55 207.35 54597.53 88888.00 2015-04-02 14:52:54.125 092 12468.60 207.35 54597.53 88888.00 2015-04-02 14:52:54.250 092 12468.62 207.38 54597.55 88888.00 2015-04-02 14:52:54.375 092 12468.65 207.35 54597.55 88888.00 2015-04-02 14:52:54.500 092 12468.67 207.32 54597.57 88888.00 2015-04-02 14:52:54.625 092 12468.73 207.35 54597.57 88888.00 2015-04-02 14:52:54.750 092 12468.77 207.38 54597.57 88888.00 2015-04-02 14:52:54.875 092 12468.77 207.38 54597.60 88888.00 2015-04-02 14:52:55.000 092 12468.80 207.35 54597.62 88888.00 2015-04-02 14:52:55.125 092 12468.83 207.35 54597.65 88888.00 2015-04-02 14:52:55.250 092 12468.77 207.35 54597.60 88888.00 2015-04-02 14:52:55.375 092 12468.88 207.40 54597.62 88888.00 2015-04-02 14:52:55.500 092 12468.92 207.40 54597.62 88888.00 2015-04-02 14:52:55.625 092 12468.95 207.40 54597.65 88888.00 2015-04-02 14:52:55.750 092 12468.90 207.40 54597.68 88888.00 2015-04-02 14:52:55.875 092 12468.88 207.40 54597.68 88888.00 2015-04-02 14:52:56.000 092 12468.90 207.40 54597.70 88888.00 2015-04-02 14:52:56.125 092 12468.95 207.40 54597.72 88888.00 2015-04-02 14:52:56.250 092 12469.00 207.40 54597.75 88888.00 2015-04-02 14:52:56.375 092 12469.08 207.45 54597.72 88888.00 2015-04-02 14:52:56.500 092 12469.15 207.47 54597.78 88888.00 2015-04-02 14:52:56.625 092 12469.17 207.47 54597.75 88888.00 2015-04-02 14:52:56.750 092 12469.15 207.50 54597.75 88888.00 2015-04-02 14:52:56.875 092 12469.10 207.50 54597.80 88888.00 2015-04-02 14:52:57.000 092 12469.05 207.55 54597.80 88888.00 2015-04-02 14:52:57.125 092 12469.02 207.55 54597.82 88888.00 2015-04-02 14:52:57.250 092 12468.95 207.47 54597.82 88888.00 2015-04-02 14:52:57.375 092 12469.02 207.47 54597.82 88888.00 2015-04-02 14:52:57.500 092 12469.10 207.53 54597.85 88888.00 2015-04-02 14:52:57.625 092 12469.15 207.55 54597.88 88888.00 2015-04-02 14:52:57.750 092 12469.15 207.57 54597.88 88888.00 2015-04-02 14:52:57.875 092 12469.12 207.57 54597.90 88888.00 2015-04-02 14:52:58.000 092 12469.12 207.57 54597.90 88888.00 2015-04-02 14:52:58.125 092 12469.17 207.62 54597.95 88888.00 2015-04-02 14:52:58.250 092 12469.10 207.62 54597.95 88888.00 2015-04-02 14:52:58.375 092 12469.12 207.65 54597.95 88888.00 2015-04-02 14:52:58.500 092 12469.20 207.62 54597.97 88888.00 2015-04-02 14:52:58.625 092 12469.27 207.62 54597.97 88888.00 2015-04-02 14:52:58.750 092 12469.33 207.65 54597.97 88888.00 2015-04-02 14:52:58.875 092 12469.30 207.65 54598.03 88888.00 2015-04-02 14:52:59.000 092 12469.35 207.68 54598.03 88888.00 2015-04-02 14:52:59.125 092 12469.35 207.70 54598.05 88888.00 2015-04-02 14:52:59.250 092 12469.30 207.72 54598.07 88888.00 2015-04-02 14:52:59.375 092 12469.40 207.72 54598.07 88888.00 2015-04-02 14:52:59.500 092 12469.42 207.72 54598.05 88888.00 2015-04-02 14:52:59.625 092 12469.35 207.72 54598.07 88888.00 2015-04-02 14:52:59.750 092 12469.30 207.70 54598.07 88888.00 2015-04-02 14:52:59.875 092 12469.30 207.70 54598.12 88888.00 2015-04-02 14:53:00.000 092 12469.30 207.68 54598.12 88888.00 2015-04-02 14:53:00.125 092 12469.30 207.62 54598.15 88888.00 2015-04-02 14:53:00.250 092 12469.40 207.68 54598.20 88888.00 2015-04-02 14:53:00.375 092 12469.50 207.70 54598.20 88888.00 2015-04-02 14:53:00.500 092 12469.52 207.68 54598.20 88888.00 2015-04-02 14:53:00.625 092 12469.55 207.65 54598.22 88888.00 2015-04-02 14:53:00.750 092 12469.50 207.62 54598.22 88888.00 2015-04-02 14:53:00.875 092 12469.45 207.65 54598.20 88888.00 2015-04-02 14:53:01.000 092 12469.48 207.62 54598.20 88888.00 2015-04-02 14:53:01.125 092 12469.55 207.65 54598.28 88888.00 2015-04-02 14:53:01.250 092 12469.60 207.65 54598.30 88888.00 2015-04-02 14:53:01.375 092 12469.60 207.62 54598.25 88888.00 2015-04-02 14:53:01.500 092 12469.62 207.65 54598.32 88888.00 2015-04-02 14:53:01.625 092 12469.62 207.62 54598.32 88888.00 2015-04-02 14:53:01.750 092 12469.65 207.62 54598.35 88888.00 2015-04-02 14:53:01.875 092 12469.70 207.65 54598.38 88888.00 2015-04-02 14:53:02.000 092 12469.75 207.62 54598.35 88888.00 2015-04-02 14:53:02.125 092 12469.75 207.62 54598.38 88888.00 2015-04-02 14:53:02.250 092 12469.73 207.57 54598.38 88888.00 2015-04-02 14:53:02.375 092 12469.75 207.62 54598.38 88888.00 2015-04-02 14:53:02.500 092 12469.83 207.65 54598.40 88888.00 2015-04-02 14:53:02.625 092 12469.88 207.68 54598.43 88888.00 2015-04-02 14:53:02.750 092 12469.88 207.70 54598.47 88888.00 2015-04-02 14:53:02.875 092 12469.90 207.68 54598.47 88888.00 2015-04-02 14:53:03.000 092 12470.00 207.70 54598.45 88888.00 2015-04-02 14:53:03.125 092 12470.08 207.68 54598.45 88888.00 2015-04-02 14:53:03.250 092 12470.02 207.68 54598.47 88888.00 2015-04-02 14:53:03.375 092 12470.10 207.68 54598.50 88888.00 2015-04-02 14:53:03.500 092 12470.20 207.68 54598.53 88888.00 2015-04-02 14:53:03.625 092 12470.30 207.65 54598.53 88888.00 2015-04-02 14:53:03.750 092 12470.25 207.62 54598.53 88888.00 2015-04-02 14:53:03.875 092 12470.23 207.62 54598.55 88888.00 2015-04-02 14:53:04.000 092 12470.23 207.62 54598.55 88888.00 2015-04-02 14:53:04.125 092 12470.30 207.62 54598.57 88888.00 2015-04-02 14:53:04.250 092 12470.35 207.55 54598.60 88888.00 2015-04-02 14:53:04.375 092 12470.38 207.57 54598.60 88888.00 2015-04-02 14:53:04.500 092 12470.40 207.55 54598.60 88888.00 2015-04-02 14:53:04.625 092 12470.42 207.53 54598.62 88888.00 2015-04-02 14:53:04.750 092 12470.48 207.53 54598.62 88888.00 2015-04-02 14:53:04.875 092 12470.58 207.50 54598.68 88888.00 2015-04-02 14:53:05.000 092 12470.58 207.50 54598.65 88888.00 2015-04-02 14:53:05.125 092 12470.60 207.50 54598.62 88888.00 2015-04-02 14:53:05.250 092 12470.65 207.50 54598.65 88888.00 2015-04-02 14:53:05.375 092 12470.67 207.50 54598.68 88888.00 2015-04-02 14:53:05.500 092 12470.67 207.45 54598.72 88888.00 2015-04-02 14:53:05.625 092 12470.75 207.45 54598.75 88888.00 2015-04-02 14:53:05.750 092 12470.83 207.43 54598.78 88888.00 2015-04-02 14:53:05.875 092 12470.90 207.43 54598.80 88888.00 2015-04-02 14:53:06.000 092 12470.85 207.40 54598.78 88888.00 2015-04-02 14:53:06.125 092 12470.88 207.43 54598.80 88888.00 2015-04-02 14:53:06.250 092 12470.98 207.43 54598.78 88888.00 2015-04-02 14:53:06.375 092 12471.05 207.40 54598.82 88888.00 2015-04-02 14:53:06.500 092 12471.05 207.43 54598.82 88888.00 2015-04-02 14:53:06.625 092 12471.12 207.40 54598.82 88888.00 2015-04-02 14:53:06.750 092 12471.15 207.40 54598.85 88888.00 2015-04-02 14:53:06.875 092 12471.10 207.43 54598.85 88888.00 2015-04-02 14:53:07.000 092 12471.12 207.43 54598.88 88888.00 2015-04-02 14:53:07.125 092 12471.20 207.45 54598.90 88888.00 2015-04-02 14:53:07.250 092 12471.27 207.45 54598.93 88888.00 2015-04-02 14:53:07.375 092 12471.27 207.50 54598.93 88888.00 2015-04-02 14:53:07.500 092 12471.23 207.47 54598.93 88888.00 2015-04-02 14:53:07.625 092 12471.25 207.47 54598.95 88888.00 2015-04-02 14:53:07.750 092 12471.27 207.45 54598.97 88888.00 2015-04-02 14:53:07.875 092 12471.33 207.45 54599.00 88888.00 2015-04-02 14:53:08.000 092 12471.38 207.47 54599.00 88888.00 2015-04-02 14:53:08.125 092 12471.45 207.47 54599.03 88888.00 2015-04-02 14:53:08.250 092 12471.40 207.47 54599.05 88888.00 2015-04-02 14:53:08.375 092 12471.45 207.53 54599.07 88888.00 2015-04-02 14:53:08.500 092 12471.45 207.50 54599.07 88888.00 2015-04-02 14:53:08.625 092 12471.45 207.43 54599.07 88888.00 2015-04-02 14:53:08.750 092 12471.52 207.43 54599.07 88888.00 2015-04-02 14:53:08.875 092 12471.60 207.40 54599.07 88888.00 2015-04-02 14:53:09.000 092 12471.65 207.43 54599.07 88888.00 2015-04-02 14:53:09.125 092 12471.67 207.43 54599.10 88888.00 2015-04-02 14:53:09.250 092 12471.73 207.35 54599.12 88888.00 2015-04-02 14:53:09.375 092 12471.85 207.38 54599.15 88888.00 2015-04-02 14:53:09.500 092 12471.85 207.38 54599.18 88888.00 2015-04-02 14:53:09.625 092 12471.88 207.35 54599.18 88888.00 2015-04-02 14:53:09.750 092 12471.92 207.35 54599.20 88888.00 2015-04-02 14:53:09.875 092 12472.02 207.38 54599.22 88888.00 2015-04-02 14:53:10.000 092 12472.05 207.35 54599.22 88888.00 2015-04-02 14:53:10.125 092 12472.10 207.35 54599.20 88888.00 2015-04-02 14:53:10.250 092 12472.17 207.30 54599.20 88888.00 2015-04-02 14:53:10.375 092 12472.20 207.30 54599.20 88888.00 2015-04-02 14:53:10.500 092 12472.25 207.32 54599.22 88888.00 2015-04-02 14:53:10.625 092 12472.30 207.35 54599.28 88888.00 2015-04-02 14:53:10.750 092 12472.38 207.32 54599.25 88888.00 2015-04-02 14:53:10.875 092 12472.45 207.32 54599.25 88888.00 2015-04-02 14:53:11.000 092 12472.52 207.32 54599.25 88888.00 2015-04-02 14:53:11.125 092 12472.62 207.35 54599.28 88888.00 2015-04-02 14:53:11.250 092 12472.70 207.35 54599.32 88888.00 2015-04-02 14:53:11.375 092 12472.75 207.40 54599.30 88888.00 2015-04-02 14:53:11.500 092 12472.70 207.43 54599.32 88888.00 2015-04-02 14:53:11.625 092 12472.75 207.40 54599.38 88888.00 2015-04-02 14:53:11.750 092 12472.85 207.40 54599.38 88888.00 2015-04-02 14:53:11.875 092 12472.92 207.43 54599.35 88888.00 2015-04-02 14:53:12.000 092 12472.98 207.43 54599.35 88888.00 2015-04-02 14:53:12.125 092 12473.02 207.45 54599.35 88888.00 2015-04-02 14:53:12.250 092 12473.02 207.50 54599.35 88888.00 2015-04-02 14:53:12.375 092 12473.10 207.55 54599.38 88888.00 2015-04-02 14:53:12.500 092 12473.12 207.55 54599.38 88888.00 2015-04-02 14:53:12.625 092 12473.12 207.53 54599.40 88888.00 2015-04-02 14:53:12.750 092 12473.15 207.50 54599.40 88888.00 2015-04-02 14:53:12.875 092 12473.23 207.53 54599.40 88888.00 2015-04-02 14:53:13.000 092 12473.33 207.55 54599.43 88888.00 2015-04-02 14:53:13.125 092 12473.35 207.57 54599.45 88888.00 2015-04-02 14:53:13.250 092 12473.33 207.55 54599.43 88888.00 2015-04-02 14:53:13.375 092 12473.38 207.57 54599.43 88888.00 2015-04-02 14:53:13.500 092 12473.52 207.65 54599.47 88888.00 2015-04-02 14:53:13.625 092 12473.60 207.68 54599.45 88888.00 2015-04-02 14:53:13.750 092 12473.67 207.70 54599.45 88888.00 2015-04-02 14:53:13.875 092 12473.67 207.68 54599.47 88888.00 2015-04-02 14:53:14.000 092 12473.65 207.65 54599.47 88888.00 2015-04-02 14:53:14.125 092 12473.67 207.68 54599.53 88888.00 2015-04-02 14:53:14.250 092 12473.73 207.68 54599.55 88888.00 2015-04-02 14:53:14.375 092 12473.73 207.68 54599.53 88888.00 2015-04-02 14:53:14.500 092 12473.73 207.62 54599.53 88888.00 2015-04-02 14:53:14.625 092 12473.75 207.68 54599.57 88888.00 2015-04-02 14:53:14.750 092 12473.80 207.68 54599.57 88888.00 2015-04-02 14:53:14.875 092 12473.90 207.72 54599.60 88888.00 2015-04-02 14:53:15.000 092 12473.92 207.72 54599.57 88888.00 2015-04-02 14:53:15.125 092 12473.95 207.72 54599.62 88888.00 2015-04-02 14:53:15.250 092 12473.98 207.65 54599.65 88888.00 2015-04-02 14:53:15.375 092 12474.00 207.65 54599.60 88888.00 2015-04-02 14:53:15.500 092 12474.05 207.62 54599.62 88888.00 2015-04-02 14:53:15.625 092 12474.02 207.62 54599.65 88888.00 2015-04-02 14:53:15.750 092 12474.05 207.65 54599.70 88888.00 2015-04-02 14:53:15.875 092 12474.05 207.62 54599.72 88888.00 2015-04-02 14:53:16.000 092 12474.05 207.60 54599.70 88888.00 2015-04-02 14:53:16.125 092 12474.12 207.57 54599.72 88888.00 2015-04-02 14:53:16.250 092 12474.20 207.53 54599.72 88888.00 2015-04-02 14:53:16.375 092 12474.33 207.57 54599.75 88888.00 2015-04-02 14:53:16.500 092 12474.30 207.60 54599.78 88888.00 2015-04-02 14:53:16.625 092 12474.35 207.57 54599.78 88888.00 2015-04-02 14:53:16.750 092 12474.42 207.55 54599.82 88888.00 2015-04-02 14:53:16.875 092 12474.45 207.55 54599.82 88888.00 2015-04-02 14:53:17.000 092 12474.52 207.53 54599.82 88888.00 2015-04-02 14:53:17.125 092 12474.55 207.50 54599.88 88888.00 2015-04-02 14:53:17.250 092 12474.52 207.50 54599.90 88888.00 2015-04-02 14:53:17.375 092 12474.55 207.53 54599.95 88888.00 2015-04-02 14:53:17.500 092 12474.60 207.55 54599.95 88888.00 2015-04-02 14:53:17.625 092 12474.60 207.47 54599.95 88888.00 2015-04-02 14:53:17.750 092 12474.58 207.47 54599.95 88888.00 2015-04-02 14:53:17.875 092 12474.55 207.47 54599.95 88888.00 2015-04-02 14:53:18.000 092 12474.58 207.47 54599.97 88888.00 2015-04-02 14:53:18.125 092 12474.60 207.45 54600.00 88888.00 2015-04-02 14:53:18.250 092 12474.65 207.45 54600.03 88888.00 2015-04-02 14:53:18.375 092 12474.73 207.45 54600.05 88888.00 2015-04-02 14:53:18.500 092 12474.70 207.47 54600.05 88888.00 2015-04-02 14:53:18.625 092 12474.70 207.45 54600.05 88888.00 2015-04-02 14:53:18.750 092 12474.70 207.45 54600.10 88888.00 2015-04-02 14:53:18.875 092 12474.70 207.45 54600.15 88888.00 2015-04-02 14:53:19.000 092 12474.65 207.43 54600.15 88888.00 2015-04-02 14:53:19.125 092 12474.65 207.40 54600.12 88888.00 2015-04-02 14:53:19.250 092 12474.70 207.38 54600.20 88888.00 2015-04-02 14:53:19.375 092 12474.75 207.40 54600.25 88888.00 2015-04-02 14:53:19.500 092 12474.80 207.38 54600.25 88888.00 2015-04-02 14:53:19.625 092 12474.83 207.35 54600.25 88888.00 2015-04-02 14:53:19.750 092 12474.88 207.32 54600.25 88888.00 2015-04-02 14:53:19.875 092 12474.88 207.28 54600.22 88888.00 2015-04-02 14:53:20.000 092 12474.92 207.30 54600.22 88888.00 2015-04-02 14:53:20.125 092 12475.02 207.30 54600.28 88888.00 2015-04-02 14:53:20.250 092 12475.05 207.25 54600.30 88888.00 2015-04-02 14:53:20.375 092 12475.05 207.28 54600.30 88888.00 2015-04-02 14:53:20.500 092 12475.12 207.28 54600.30 88888.00 2015-04-02 14:53:20.625 092 12475.10 207.28 54600.30 88888.00 2015-04-02 14:53:20.750 092 12475.05 207.28 54600.32 88888.00 2015-04-02 14:53:20.875 092 12475.08 207.28 54600.35 88888.00 2015-04-02 14:53:21.000 092 12475.17 207.30 54600.35 88888.00 2015-04-02 14:53:21.125 092 12475.15 207.28 54600.40 88888.00 2015-04-02 14:53:21.250 092 12475.10 207.25 54600.45 88888.00 2015-04-02 14:53:21.375 092 12475.15 207.25 54600.45 88888.00 2015-04-02 14:53:21.500 092 12475.23 207.25 54600.45 88888.00 2015-04-02 14:53:21.625 092 12475.30 207.28 54600.50 88888.00 2015-04-02 14:53:21.750 092 12475.33 207.30 54600.50 88888.00 2015-04-02 14:53:21.875 092 12475.30 207.28 54600.47 88888.00 2015-04-02 14:53:22.000 092 12475.35 207.25 54600.47 88888.00 2015-04-02 14:53:22.125 092 12475.45 207.25 54600.53 88888.00 2015-04-02 14:53:22.250 092 12475.48 207.28 54600.55 88888.00 2015-04-02 14:53:22.375 092 12475.52 207.28 54600.55 88888.00 2015-04-02 14:53:22.500 092 12475.50 207.25 54600.57 88888.00 2015-04-02 14:53:22.625 092 12475.52 207.25 54600.60 88888.00 2015-04-02 14:53:22.750 092 12475.55 207.18 54600.57 88888.00 2015-04-02 14:53:22.875 092 12475.60 207.15 54600.60 88888.00 2015-04-02 14:53:23.000 092 12475.65 207.15 54600.62 88888.00 2015-04-02 14:53:23.125 092 12475.70 207.15 54600.68 88888.00 2015-04-02 14:53:23.250 092 12475.65 207.12 54600.68 88888.00 2015-04-02 14:53:23.375 092 12475.70 207.10 54600.72 88888.00 2015-04-02 14:53:23.500 092 12475.75 207.07 54600.68 88888.00 2015-04-02 14:53:23.625 092 12475.83 207.03 54600.70 88888.00 2015-04-02 14:53:23.750 092 12475.95 206.97 54600.70 88888.00 2015-04-02 14:53:23.875 092 12475.98 206.93 54600.72 88888.00 2015-04-02 14:53:24.000 092 12476.00 206.95 54600.75 88888.00 2015-04-02 14:53:24.125 092 12475.98 206.93 54600.78 88888.00 2015-04-02 14:53:24.250 092 12475.98 206.88 54600.80 88888.00 2015-04-02 14:53:24.375 092 12476.08 206.85 54600.80 88888.00 2015-04-02 14:53:24.500 092 12476.12 206.85 54600.80 88888.00 2015-04-02 14:53:24.625 092 12476.17 206.82 54600.85 88888.00 2015-04-02 14:53:24.750 092 12476.15 206.80 54600.85 88888.00 2015-04-02 14:53:24.875 092 12476.17 206.78 54600.85 88888.00 2015-04-02 14:53:25.000 092 12476.17 206.75 54600.85 88888.00 2015-04-02 14:53:25.125 092 12476.17 206.72 54600.90 88888.00 2015-04-02 14:53:25.250 092 12476.20 206.70 54600.95 88888.00 2015-04-02 14:53:25.375 092 12476.25 206.68 54600.95 88888.00 2015-04-02 14:53:25.500 092 12476.33 206.62 54600.97 88888.00 2015-04-02 14:53:25.625 092 12476.35 206.57 54600.97 88888.00 2015-04-02 14:53:25.750 092 12476.40 206.55 54601.03 88888.00 2015-04-02 14:53:25.875 092 12476.48 206.55 54601.05 88888.00 2015-04-02 14:53:26.000 092 12476.55 206.50 54601.03 88888.00 2015-04-02 14:53:26.125 092 12476.65 206.45 54601.07 88888.00 2015-04-02 14:53:26.250 092 12476.67 206.47 54601.12 88888.00 2015-04-02 14:53:26.375 092 12476.75 206.45 54601.12 88888.00 2015-04-02 14:53:26.500 092 12476.73 206.43 54601.12 88888.00 2015-04-02 14:53:26.625 092 12476.67 206.43 54601.15 88888.00 2015-04-02 14:53:26.750 092 12476.77 206.38 54601.18 88888.00 2015-04-02 14:53:26.875 092 12476.85 206.35 54601.18 88888.00 2015-04-02 14:53:27.000 092 12476.85 206.32 54601.20 88888.00 2015-04-02 14:53:27.125 092 12476.92 206.30 54601.22 88888.00 2015-04-02 14:53:27.250 092 12476.98 206.25 54601.25 88888.00 2015-04-02 14:53:27.375 092 12477.05 206.28 54601.25 88888.00 2015-04-02 14:53:27.500 092 12477.10 206.28 54601.25 88888.00 2015-04-02 14:53:27.625 092 12477.08 206.25 54601.25 88888.00 2015-04-02 14:53:27.750 092 12477.10 206.22 54601.28 88888.00 2015-04-02 14:53:27.875 092 12477.08 206.20 54601.30 88888.00 2015-04-02 14:53:28.000 092 12477.17 206.15 54601.30 88888.00 2015-04-02 14:53:28.125 092 12477.27 206.12 54601.32 88888.00 2015-04-02 14:53:28.250 092 12477.27 206.12 54601.38 88888.00 2015-04-02 14:53:28.375 092 12477.33 206.18 54601.40 88888.00 2015-04-02 14:53:28.500 092 12477.40 206.15 54601.43 88888.00 2015-04-02 14:53:28.625 092 12477.42 206.12 54601.45 88888.00 2015-04-02 14:53:28.750 092 12477.45 206.12 54601.47 88888.00 2015-04-02 14:53:28.875 092 12477.40 206.15 54601.47 88888.00 2015-04-02 14:53:29.000 092 12477.40 206.12 54601.50 88888.00 2015-04-02 14:53:29.125 092 12477.40 206.10 54601.53 88888.00 2015-04-02 14:53:29.250 092 12477.40 206.07 54601.55 88888.00 2015-04-02 14:53:29.375 092 12477.48 206.07 54601.57 88888.00 2015-04-02 14:53:29.500 092 12477.55 206.07 54601.57 88888.00 2015-04-02 14:53:29.625 092 12477.58 206.05 54601.60 88888.00 2015-04-02 14:53:29.750 092 12477.58 206.05 54601.60 88888.00 2015-04-02 14:53:29.875 092 12477.62 206.03 54601.60 88888.00 2015-04-02 14:53:30.000 092 12477.65 206.00 54601.62 88888.00 2015-04-02 14:53:30.125 092 12477.67 206.03 54601.68 88888.00 2015-04-02 14:53:30.250 092 12477.67 206.05 54601.70 88888.00 2015-04-02 14:53:30.375 092 12477.73 205.97 54601.68 88888.00 2015-04-02 14:53:30.500 092 12477.73 205.97 54601.70 88888.00 2015-04-02 14:53:30.625 092 12477.75 206.03 54601.72 88888.00 2015-04-02 14:53:30.750 092 12477.75 206.00 54601.75 88888.00 2015-04-02 14:53:30.875 092 12477.80 205.95 54601.75 88888.00 2015-04-02 14:53:31.000 092 12477.83 205.95 54601.72 88888.00 2015-04-02 14:53:31.125 092 12477.83 206.00 54601.75 88888.00 2015-04-02 14:53:31.250 092 12477.88 205.97 54601.75 88888.00 2015-04-02 14:53:31.375 092 12477.92 206.03 54601.78 88888.00 2015-04-02 14:53:31.500 092 12477.98 206.03 54601.82 88888.00 2015-04-02 14:53:31.625 092 12478.00 206.03 54601.88 88888.00 2015-04-02 14:53:31.750 092 12478.05 206.05 54601.88 88888.00 2015-04-02 14:53:31.875 092 12478.02 206.03 54601.88 88888.00 2015-04-02 14:53:32.000 092 12478.02 206.00 54601.88 88888.00 2015-04-02 14:53:32.125 092 12478.08 205.97 54601.93 88888.00 2015-04-02 14:53:32.250 092 12478.02 206.00 54601.95 88888.00 2015-04-02 14:53:32.375 092 12478.05 206.00 54601.95 88888.00 2015-04-02 14:53:32.500 092 12478.02 205.97 54601.95 88888.00 2015-04-02 14:53:32.625 092 12478.02 206.03 54601.93 88888.00 2015-04-02 14:53:32.750 092 12478.08 206.03 54601.97 88888.00 2015-04-02 14:53:32.875 092 12478.12 206.00 54601.97 88888.00 2015-04-02 14:53:33.000 092 12478.10 206.00 54602.03 88888.00 2015-04-02 14:53:33.125 092 12478.10 206.00 54602.05 88888.00 2015-04-02 14:53:33.250 092 12478.12 206.00 54602.05 88888.00 2015-04-02 14:53:33.375 092 12478.25 206.03 54602.07 88888.00 2015-04-02 14:53:33.500 092 12478.35 206.03 54602.12 88888.00 2015-04-02 14:53:33.625 092 12478.35 206.00 54602.12 88888.00 2015-04-02 14:53:33.750 092 12478.38 206.00 54602.15 88888.00 2015-04-02 14:53:33.875 092 12478.45 206.00 54602.15 88888.00 2015-04-02 14:53:34.000 092 12478.50 206.00 54602.20 88888.00 2015-04-02 14:53:34.125 092 12478.58 206.00 54602.22 88888.00 2015-04-02 14:53:34.250 092 12478.62 205.95 54602.28 88888.00 2015-04-02 14:53:34.375 092 12478.62 205.93 54602.30 88888.00 2015-04-02 14:53:34.500 092 12478.65 205.90 54602.30 88888.00 2015-04-02 14:53:34.625 092 12478.70 205.93 54602.30 88888.00 2015-04-02 14:53:34.750 092 12478.80 205.95 54602.32 88888.00 2015-04-02 14:53:34.875 092 12478.83 205.93 54602.35 88888.00 2015-04-02 14:53:35.000 092 12478.80 205.90 54602.38 88888.00 2015-04-02 14:53:35.125 092 12478.80 205.90 54602.40 88888.00 2015-04-02 14:53:35.250 092 12478.83 205.88 54602.40 88888.00 2015-04-02 14:53:35.375 092 12478.98 205.88 54602.40 88888.00 2015-04-02 14:53:35.500 092 12479.05 205.90 54602.43 88888.00 2015-04-02 14:53:35.625 092 12479.05 205.88 54602.45 88888.00 2015-04-02 14:53:35.750 092 12479.08 205.88 54602.45 88888.00 2015-04-02 14:53:35.875 092 12479.12 205.85 54602.47 88888.00 2015-04-02 14:53:36.000 092 12479.23 205.90 54602.50 88888.00 2015-04-02 14:53:36.125 092 12479.33 205.88 54602.50 88888.00 2015-04-02 14:53:36.250 092 12479.38 205.82 54602.55 88888.00 2015-04-02 14:53:36.375 092 12479.50 205.85 54602.55 88888.00 2015-04-02 14:53:36.500 092 12479.52 205.85 54602.55 88888.00 2015-04-02 14:53:36.625 092 12479.55 205.82 54602.57 88888.00 2015-04-02 14:53:36.750 092 12479.65 205.80 54602.57 88888.00 2015-04-02 14:53:36.875 092 12479.73 205.80 54602.57 88888.00 2015-04-02 14:53:37.000 092 12479.80 205.80 54602.55 88888.00 2015-04-02 14:53:37.125 092 12479.80 205.82 54602.60 88888.00 2015-04-02 14:53:37.250 092 12479.85 205.82 54602.62 88888.00 2015-04-02 14:53:37.375 092 12479.92 205.82 54602.65 88888.00 2015-04-02 14:53:37.500 092 12480.00 205.82 54602.70 88888.00 2015-04-02 14:53:37.625 092 12480.02 205.82 54602.70 88888.00 2015-04-02 14:53:37.750 092 12480.08 205.82 54602.72 88888.00 2015-04-02 14:53:37.875 092 12480.17 205.82 54602.78 88888.00 2015-04-02 14:53:38.000 092 12480.20 205.85 54602.78 88888.00 2015-04-02 14:53:38.125 092 12480.23 205.85 54602.80 88888.00 2015-04-02 14:53:38.250 092 12480.27 205.85 54602.80 88888.00 2015-04-02 14:53:38.375 092 12480.35 205.82 54602.82 88888.00 2015-04-02 14:53:38.500 092 12480.45 205.88 54602.82 88888.00 2015-04-02 14:53:38.625 092 12480.55 205.90 54602.82 88888.00 2015-04-02 14:53:38.750 092 12480.62 205.90 54602.82 88888.00 2015-04-02 14:53:38.875 092 12480.65 205.90 54602.88 88888.00 2015-04-02 14:53:39.000 092 12480.65 205.90 54602.85 88888.00 2015-04-02 14:53:39.125 092 12480.73 205.93 54602.90 88888.00 2015-04-02 14:53:39.250 092 12480.83 205.95 54602.95 88888.00 2015-04-02 14:53:39.375 092 12480.88 205.95 54602.95 88888.00 2015-04-02 14:53:39.500 092 12480.95 205.95 54602.95 88888.00 2015-04-02 14:53:39.625 092 12481.05 205.97 54602.97 88888.00 2015-04-02 14:53:39.750 092 12481.10 206.00 54603.03 88888.00 2015-04-02 14:53:39.875 092 12481.15 205.97 54603.03 88888.00 2015-04-02 14:53:40.000 092 12481.23 206.00 54603.00 88888.00 2015-04-02 14:53:40.125 092 12481.25 206.05 54603.03 88888.00 2015-04-02 14:53:40.250 092 12481.23 206.07 54603.05 88888.00 2015-04-02 14:53:40.375 092 12481.35 206.12 54603.10 88888.00 2015-04-02 14:53:40.500 092 12481.45 206.10 54603.10 88888.00 2015-04-02 14:53:40.625 092 12481.40 206.10 54603.10 88888.00 2015-04-02 14:53:40.750 092 12481.45 206.10 54603.10 88888.00 2015-04-02 14:53:40.875 092 12481.52 206.12 54603.12 88888.00 2015-04-02 14:53:41.000 092 12481.58 206.12 54603.12 88888.00 2015-04-02 14:53:41.125 092 12481.60 206.15 54603.18 88888.00 2015-04-02 14:53:41.250 092 12481.60 206.18 54603.18 88888.00 2015-04-02 14:53:41.375 092 12481.62 206.18 54603.20 88888.00 2015-04-02 14:53:41.500 092 12481.65 206.20 54603.20 88888.00 2015-04-02 14:53:41.625 092 12481.75 206.22 54603.22 88888.00 2015-04-02 14:53:41.750 092 12481.85 206.28 54603.25 88888.00 2015-04-02 14:53:41.875 092 12481.90 206.28 54603.28 88888.00 2015-04-02 14:53:42.000 092 12481.90 206.28 54603.30 88888.00 2015-04-02 14:53:42.125 092 12481.92 206.30 54603.30 88888.00 2015-04-02 14:53:42.250 092 12481.92 206.28 54603.32 88888.00 2015-04-02 14:53:42.375 092 12481.98 206.28 54603.32 88888.00 2015-04-02 14:53:42.500 092 12482.02 206.30 54603.38 88888.00 2015-04-02 14:53:42.625 092 12482.10 206.35 54603.40 88888.00 2015-04-02 14:53:42.750 092 12482.12 206.35 54603.43 88888.00 2015-04-02 14:53:42.875 092 12482.15 206.38 54603.43 88888.00 2015-04-02 14:53:43.000 092 12482.12 206.35 54603.45 88888.00 2015-04-02 14:53:43.125 092 12482.15 206.35 54603.47 88888.00 2015-04-02 14:53:43.250 092 12482.12 206.32 54603.50 88888.00 2015-04-02 14:53:43.375 092 12482.15 206.38 54603.47 88888.00 2015-04-02 14:53:43.500 092 12482.20 206.38 54603.53 88888.00 2015-04-02 14:53:43.625 092 12482.25 206.35 54603.53 88888.00 2015-04-02 14:53:43.750 092 12482.27 206.35 54603.55 88888.00 2015-04-02 14:53:43.875 092 12482.30 206.35 54603.60 88888.00 2015-04-02 14:53:44.000 092 12482.40 206.38 54603.60 88888.00 2015-04-02 14:53:44.125 092 12482.48 206.35 54603.60 88888.00 2015-04-02 14:53:44.250 092 12482.42 206.32 54603.65 88888.00 2015-04-02 14:53:44.375 092 12482.48 206.35 54603.68 88888.00 2015-04-02 14:53:44.500 092 12482.52 206.35 54603.65 88888.00 2015-04-02 14:53:44.625 092 12482.52 206.32 54603.68 88888.00 2015-04-02 14:53:44.750 092 12482.60 206.32 54603.70 88888.00 2015-04-02 14:53:44.875 092 12482.65 206.32 54603.70 88888.00 2015-04-02 14:53:45.000 092 12482.62 206.28 54603.72 88888.00 2015-04-02 14:53:45.125 092 12482.65 206.25 54603.80 88888.00 2015-04-02 14:53:45.250 092 12482.67 206.22 54603.80 88888.00 2015-04-02 14:53:45.375 092 12482.65 206.22 54603.80 88888.00 2015-04-02 14:53:45.500 092 12482.62 206.22 54603.82 88888.00 2015-04-02 14:53:45.625 092 12482.73 206.22 54603.82 88888.00 2015-04-02 14:53:45.750 092 12482.85 206.22 54603.82 88888.00 2015-04-02 14:53:45.875 092 12482.90 206.20 54603.85 88888.00 2015-04-02 14:53:46.000 092 12482.90 206.20 54603.85 88888.00 2015-04-02 14:53:46.125 092 12482.92 206.25 54603.90 88888.00 2015-04-02 14:53:46.250 092 12482.92 206.22 54603.95 88888.00 2015-04-02 14:53:46.375 092 12482.95 206.22 54603.93 88888.00 2015-04-02 14:53:46.500 092 12483.02 206.25 54603.93 88888.00 2015-04-02 14:53:46.625 092 12483.05 206.25 54603.95 88888.00 2015-04-02 14:53:46.750 092 12483.02 206.25 54604.00 88888.00 2015-04-02 14:53:46.875 092 12483.02 206.25 54604.00 88888.00 2015-04-02 14:53:47.000 092 12483.10 206.25 54604.00 88888.00 2015-04-02 14:53:47.125 092 12483.10 206.25 54604.03 88888.00 2015-04-02 14:53:47.250 092 12483.08 206.22 54604.05 88888.00 2015-04-02 14:53:47.375 092 12483.10 206.20 54604.07 88888.00 2015-04-02 14:53:47.500 092 12483.12 206.22 54604.07 88888.00 2015-04-02 14:53:47.625 092 12483.20 206.25 54604.07 88888.00 2015-04-02 14:53:47.750 092 12483.27 206.28 54604.12 88888.00 2015-04-02 14:53:47.875 092 12483.33 206.30 54604.15 88888.00 2015-04-02 14:53:48.000 092 12483.35 206.25 54604.12 88888.00 2015-04-02 14:53:48.125 092 12483.35 206.22 54604.15 88888.00 2015-04-02 14:53:48.250 092 12483.38 206.25 54604.18 88888.00 2015-04-02 14:53:48.375 092 12483.38 206.25 54604.20 88888.00 2015-04-02 14:53:48.500 092 12483.38 206.28 54604.18 88888.00 2015-04-02 14:53:48.625 092 12483.38 206.22 54604.20 88888.00 2015-04-02 14:53:48.750 092 12483.38 206.25 54604.22 88888.00 2015-04-02 14:53:48.875 092 12483.45 206.25 54604.22 88888.00 2015-04-02 14:53:49.000 092 12483.48 206.25 54604.20 88888.00 2015-04-02 14:53:49.125 092 12483.48 206.22 54604.22 88888.00 2015-04-02 14:53:49.250 092 12483.48 206.20 54604.32 88888.00 2015-04-02 14:53:49.375 092 12483.50 206.22 54604.35 88888.00 2015-04-02 14:53:49.500 092 12483.58 206.22 54604.32 88888.00 2015-04-02 14:53:49.625 092 12483.60 206.22 54604.40 88888.00 2015-04-02 14:53:49.750 092 12483.58 206.25 54604.40 88888.00 2015-04-02 14:53:49.875 092 12483.52 206.25 54604.40 88888.00 2015-04-02 14:53:50.000 092 12483.52 206.20 54604.40 88888.00 2015-04-02 14:53:50.125 092 12483.58 206.22 54604.45 88888.00 2015-04-02 14:53:50.250 092 12483.58 206.25 54604.47 88888.00 2015-04-02 14:53:50.375 092 12483.60 206.25 54604.50 88888.00 2015-04-02 14:53:50.500 092 12483.58 206.20 54604.50 88888.00 2015-04-02 14:53:50.625 092 12483.55 206.20 54604.53 88888.00 2015-04-02 14:53:50.750 092 12483.58 206.15 54604.53 88888.00 2015-04-02 14:53:50.875 092 12483.62 206.15 54604.55 88888.00 2015-04-02 14:53:51.000 092 12483.65 206.15 54604.60 88888.00 2015-04-02 14:53:51.125 092 12483.60 206.18 54604.62 88888.00 2015-04-02 14:53:51.250 092 12483.52 206.12 54604.68 88888.00 2015-04-02 14:53:51.375 092 12483.55 206.15 54604.68 88888.00 2015-04-02 14:53:51.500 092 12483.62 206.18 54604.70 88888.00 2015-04-02 14:53:51.625 092 12483.67 206.15 54604.72 88888.00 2015-04-02 14:53:51.750 092 12483.70 206.12 54604.72 88888.00 2015-04-02 14:53:51.875 092 12483.73 206.15 54604.75 88888.00 2015-04-02 14:53:52.000 092 12483.73 206.12 54604.78 88888.00 2015-04-02 14:53:52.125 092 12483.70 206.12 54604.78 88888.00 2015-04-02 14:53:52.250 092 12483.62 206.12 54604.80 88888.00 2015-04-02 14:53:52.375 092 12483.67 206.10 54604.80 88888.00 2015-04-02 14:53:52.500 092 12483.67 206.10 54604.82 88888.00 2015-04-02 14:53:52.625 092 12483.67 206.15 54604.85 88888.00 2015-04-02 14:53:52.750 092 12483.67 206.10 54604.90 88888.00 2015-04-02 14:53:52.875 092 12483.67 206.12 54604.90 88888.00 2015-04-02 14:53:53.000 092 12483.73 206.10 54604.93 88888.00 2015-04-02 14:53:53.125 092 12483.73 206.18 54604.93 88888.00 2015-04-02 14:53:53.250 092 12483.73 206.15 54604.95 88888.00 2015-04-02 14:53:53.375 092 12483.75 206.20 54604.97 88888.00 2015-04-02 14:53:53.500 092 12483.75 206.20 54605.00 88888.00 2015-04-02 14:53:53.625 092 12483.80 206.22 54605.03 88888.00 2015-04-02 14:53:53.750 092 12483.73 206.22 54605.07 88888.00 2015-04-02 14:53:53.875 092 12483.65 206.20 54605.10 88888.00 2015-04-02 14:53:54.000 092 12483.62 206.22 54605.12 88888.00 2015-04-02 14:53:54.125 092 12483.67 206.22 54605.12 88888.00 2015-04-02 14:53:54.250 092 12483.65 206.20 54605.15 88888.00 2015-04-02 14:53:54.375 092 12483.62 206.22 54605.18 88888.00 2015-04-02 14:53:54.500 092 12483.62 206.28 54605.22 88888.00 2015-04-02 14:53:54.625 092 12483.62 206.28 54605.22 88888.00 2015-04-02 14:53:54.750 092 12483.67 206.28 54605.22 88888.00 2015-04-02 14:53:54.875 092 12483.60 206.25 54605.25 88888.00 2015-04-02 14:53:55.000 092 12483.60 206.28 54605.28 88888.00 2015-04-02 14:53:55.125 092 12483.62 206.30 54605.30 88888.00 2015-04-02 14:53:55.250 092 12483.52 206.25 54605.30 88888.00 2015-04-02 14:53:55.375 092 12483.40 206.28 54605.32 88888.00 2015-04-02 14:53:55.500 092 12483.40 206.32 54605.38 88888.00 2015-04-02 14:53:55.625 092 12483.42 206.35 54605.40 88888.00 2015-04-02 14:53:55.750 092 12483.50 206.38 54605.43 88888.00 2015-04-02 14:53:55.875 092 12483.50 206.35 54605.45 88888.00 2015-04-02 14:53:56.000 092 12483.40 206.30 54605.45 88888.00 2015-04-02 14:53:56.125 092 12483.33 206.30 54605.47 88888.00 2015-04-02 14:53:56.250 092 12483.38 206.30 54605.50 88888.00 2015-04-02 14:53:56.375 092 12483.42 206.35 54605.50 88888.00 2015-04-02 14:53:56.500 092 12483.38 206.38 54605.53 88888.00 2015-04-02 14:53:56.625 092 12483.30 206.38 54605.55 88888.00 2015-04-02 14:53:56.750 092 12483.25 206.35 54605.57 88888.00 2015-04-02 14:53:56.875 092 12483.17 206.38 54605.60 88888.00 2015-04-02 14:53:57.000 092 12483.17 206.38 54605.57 88888.00 2015-04-02 14:53:57.125 092 12483.15 206.40 54605.60 88888.00 2015-04-02 14:53:57.250 092 12483.10 206.43 54605.62 88888.00 2015-04-02 14:53:57.375 092 12483.12 206.45 54605.65 88888.00 2015-04-02 14:53:57.500 092 12483.08 206.43 54605.68 88888.00 2015-04-02 14:53:57.625 092 12483.10 206.43 54605.70 88888.00 2015-04-02 14:53:57.750 092 12483.08 206.45 54605.72 88888.00 2015-04-02 14:53:57.875 092 12483.05 206.45 54605.70 88888.00 2015-04-02 14:53:58.000 092 12483.08 206.45 54605.70 88888.00 2015-04-02 14:53:58.125 092 12483.10 206.43 54605.72 88888.00 2015-04-02 14:53:58.250 092 12483.05 206.45 54605.75 88888.00 2015-04-02 14:53:58.375 092 12483.00 206.47 54605.78 88888.00 2015-04-02 14:53:58.500 092 12482.98 206.47 54605.80 88888.00 2015-04-02 14:53:58.625 092 12482.90 206.45 54605.85 88888.00 2015-04-02 14:53:58.750 092 12482.90 206.47 54605.88 88888.00 2015-04-02 14:53:58.875 092 12483.00 206.50 54605.90 88888.00 2015-04-02 14:53:59.000 092 12483.00 206.53 54605.93 88888.00 2015-04-02 14:53:59.125 092 12482.88 206.50 54605.95 88888.00 2015-04-02 14:53:59.250 092 12482.80 206.53 54605.97 88888.00 2015-04-02 14:53:59.375 092 12482.90 206.55 54606.00 88888.00 2015-04-02 14:53:59.500 092 12482.95 206.55 54606.03 88888.00 2015-04-02 14:53:59.625 092 12482.95 206.53 54606.03 88888.00 2015-04-02 14:53:59.750 092 12482.98 206.55 54606.05 88888.00 2015-04-02 14:53:59.875 092 12482.98 206.55 54606.07 88888.00 2015-04-02 14:54:00.000 092 12482.90 206.55 54606.07 88888.00 2015-04-02 14:54:00.125 092 12482.95 206.55 54606.10 88888.00 2015-04-02 14:54:00.250 092 12483.02 206.55 54606.10 88888.00 2015-04-02 14:54:00.375 092 12483.05 206.57 54606.15 88888.00 2015-04-02 14:54:00.500 092 12483.05 206.57 54606.15 88888.00 2015-04-02 14:54:00.625 092 12482.98 206.57 54606.15 88888.00 2015-04-02 14:54:00.750 092 12482.92 206.60 54606.18 88888.00 2015-04-02 14:54:00.875 092 12482.92 206.60 54606.20 88888.00 2015-04-02 14:54:01.000 092 12482.98 206.65 54606.22 88888.00 2015-04-02 14:54:01.125 092 12483.02 206.68 54606.22 88888.00 2015-04-02 14:54:01.250 092 12482.92 206.65 54606.22 88888.00 2015-04-02 14:54:01.375 092 12482.88 206.70 54606.25 88888.00 2015-04-02 14:54:01.500 092 12482.88 206.68 54606.28 88888.00 2015-04-02 14:54:01.625 092 12482.92 206.72 54606.28 88888.00 2015-04-02 14:54:01.750 092 12482.98 206.75 54606.32 88888.00 2015-04-02 14:54:01.875 092 12482.95 206.80 54606.32 88888.00 2015-04-02 14:54:02.000 092 12482.98 206.78 54606.32 88888.00 2015-04-02 14:54:02.125 092 12482.98 206.78 54606.38 88888.00 2015-04-02 14:54:02.250 092 12482.95 206.80 54606.38 88888.00 2015-04-02 14:54:02.375 092 12483.00 206.82 54606.38 88888.00 2015-04-02 14:54:02.500 092 12483.02 206.85 54606.40 88888.00 2015-04-02 14:54:02.625 092 12483.02 206.82 54606.40 88888.00 2015-04-02 14:54:02.750 092 12483.05 206.82 54606.43 88888.00 2015-04-02 14:54:02.875 092 12483.10 206.82 54606.43 88888.00 2015-04-02 14:54:03.000 092 12483.10 206.85 54606.45 88888.00 2015-04-02 14:54:03.125 092 12483.05 206.88 54606.47 88888.00 2015-04-02 14:54:03.250 092 12482.95 206.88 54606.50 88888.00 2015-04-02 14:54:03.375 092 12482.98 206.93 54606.50 88888.00 2015-04-02 14:54:03.500 092 12483.10 206.97 54606.53 88888.00 2015-04-02 14:54:03.625 092 12483.10 206.95 54606.53 88888.00 2015-04-02 14:54:03.750 092 12483.05 206.95 54606.53 88888.00 2015-04-02 14:54:03.875 092 12483.05 206.95 54606.55 88888.00 2015-04-02 14:54:04.000 092 12483.12 206.95 54606.57 88888.00 2015-04-02 14:54:04.125 092 12483.15 206.95 54606.57 88888.00 2015-04-02 14:54:04.250 092 12483.12 206.95 54606.57 88888.00 2015-04-02 14:54:04.375 092 12483.15 207.00 54606.57 88888.00 2015-04-02 14:54:04.500 092 12483.20 207.05 54606.62 88888.00 2015-04-02 14:54:04.625 092 12483.17 207.07 54606.68 88888.00 2015-04-02 14:54:04.750 092 12483.08 207.05 54606.68 88888.00 2015-04-02 14:54:04.875 092 12483.05 207.05 54606.68 88888.00 2015-04-02 14:54:05.000 092 12483.10 207.07 54606.68 88888.00 2015-04-02 14:54:05.125 092 12483.15 207.10 54606.70 88888.00 2015-04-02 14:54:05.250 092 12483.17 207.07 54606.75 88888.00 2015-04-02 14:54:05.375 092 12483.12 207.07 54606.78 88888.00 2015-04-02 14:54:05.500 092 12483.10 207.07 54606.78 88888.00 2015-04-02 14:54:05.625 092 12483.12 207.12 54606.78 88888.00 2015-04-02 14:54:05.750 092 12483.17 207.12 54606.78 88888.00 2015-04-02 14:54:05.875 092 12483.15 207.12 54606.80 88888.00 2015-04-02 14:54:06.000 092 12483.15 207.10 54606.82 88888.00 2015-04-02 14:54:06.125 092 12483.15 207.10 54606.85 88888.00 2015-04-02 14:54:06.250 092 12483.12 207.10 54606.90 88888.00 2015-04-02 14:54:06.375 092 12483.23 207.12 54606.90 88888.00 2015-04-02 14:54:06.500 092 12483.27 207.15 54606.90 88888.00 2015-04-02 14:54:06.625 092 12483.25 207.15 54606.90 88888.00 2015-04-02 14:54:06.750 092 12483.27 207.15 54606.90 88888.00 2015-04-02 14:54:06.875 092 12483.30 207.12 54606.95 88888.00 2015-04-02 14:54:07.000 092 12483.25 207.12 54606.95 88888.00 2015-04-02 14:54:07.125 092 12483.23 207.18 54606.97 88888.00 2015-04-02 14:54:07.250 092 12483.23 207.15 54607.00 88888.00 2015-04-02 14:54:07.375 092 12483.33 207.18 54607.00 88888.00 2015-04-02 14:54:07.500 092 12483.35 207.18 54606.97 88888.00 2015-04-02 14:54:07.625 092 12483.35 207.18 54607.03 88888.00 2015-04-02 14:54:07.750 092 12483.42 207.20 54607.05 88888.00 2015-04-02 14:54:07.875 092 12483.48 207.18 54607.07 88888.00 2015-04-02 14:54:08.000 092 12483.45 207.18 54607.07 88888.00 2015-04-02 14:54:08.125 092 12483.40 207.18 54607.10 88888.00 2015-04-02 14:54:08.250 092 12483.38 207.18 54607.10 88888.00 2015-04-02 14:54:08.375 092 12483.38 207.18 54607.10 88888.00 2015-04-02 14:54:08.500 092 12483.35 207.18 54607.12 88888.00 2015-04-02 14:54:08.625 092 12483.40 207.22 54607.15 88888.00 2015-04-02 14:54:08.750 092 12483.48 207.25 54607.18 88888.00 2015-04-02 14:54:08.875 092 12483.50 207.25 54607.18 88888.00 2015-04-02 14:54:09.000 092 12483.48 207.20 54607.15 88888.00 2015-04-02 14:54:09.125 092 12483.48 207.22 54607.18 88888.00 2015-04-02 14:54:09.250 092 12483.48 207.22 54607.18 88888.00 2015-04-02 14:54:09.375 092 12483.48 207.22 54607.18 88888.00 2015-04-02 14:54:09.500 092 12483.50 207.28 54607.20 88888.00 2015-04-02 14:54:09.625 092 12483.50 207.30 54607.22 88888.00 2015-04-02 14:54:09.750 092 12483.50 207.30 54607.22 88888.00 2015-04-02 14:54:09.875 092 12483.52 207.32 54607.28 88888.00 2015-04-02 14:54:10.000 092 12483.50 207.32 54607.28 88888.00 2015-04-02 14:54:10.125 092 12483.52 207.35 54607.30 88888.00 2015-04-02 14:54:10.250 092 12483.58 207.40 54607.30 88888.00 2015-04-02 14:54:10.375 092 12483.62 207.38 54607.30 88888.00 2015-04-02 14:54:10.500 092 12483.62 207.40 54607.30 88888.00 2015-04-02 14:54:10.625 092 12483.65 207.43 54607.30 88888.00 2015-04-02 14:54:10.750 092 12483.65 207.47 54607.30 88888.00 2015-04-02 14:54:10.875 092 12483.60 207.55 54607.32 88888.00 2015-04-02 14:54:11.000 092 12483.67 207.57 54607.35 88888.00 2015-04-02 14:54:11.125 092 12483.70 207.55 54607.35 88888.00 2015-04-02 14:54:11.250 092 12483.65 207.55 54607.38 88888.00 2015-04-02 14:54:11.375 092 12483.65 207.60 54607.38 88888.00 2015-04-02 14:54:11.500 092 12483.65 207.57 54607.40 88888.00 2015-04-02 14:54:11.625 092 12483.70 207.65 54607.40 88888.00 2015-04-02 14:54:11.750 092 12483.73 207.65 54607.43 88888.00 2015-04-02 14:54:11.875 092 12483.73 207.68 54607.47 88888.00 2015-04-02 14:54:12.000 092 12483.73 207.68 54607.45 88888.00 2015-04-02 14:54:12.125 092 12483.75 207.70 54607.45 88888.00 2015-04-02 14:54:12.250 092 12483.70 207.70 54607.47 88888.00 2015-04-02 14:54:12.375 092 12483.73 207.70 54607.45 88888.00 2015-04-02 14:54:12.500 092 12483.75 207.72 54607.50 88888.00 2015-04-02 14:54:12.625 092 12483.77 207.75 54607.53 88888.00 2015-04-02 14:54:12.750 092 12483.83 207.78 54607.55 88888.00 2015-04-02 14:54:12.875 092 12483.77 207.75 54607.57 88888.00 2015-04-02 14:54:13.000 092 12483.73 207.78 54607.57 88888.00 2015-04-02 14:54:13.125 092 12483.75 207.80 54607.60 88888.00 2015-04-02 14:54:13.250 092 12483.80 207.82 54607.60 88888.00 2015-04-02 14:54:13.375 092 12483.83 207.82 54607.62 88888.00 2015-04-02 14:54:13.500 092 12483.77 207.80 54607.65 88888.00 2015-04-02 14:54:13.625 092 12483.75 207.80 54607.65 88888.00 2015-04-02 14:54:13.750 092 12483.75 207.80 54607.68 88888.00 2015-04-02 14:54:13.875 092 12483.75 207.80 54607.70 88888.00 2015-04-02 14:54:14.000 092 12483.75 207.82 54607.65 88888.00 2015-04-02 14:54:14.125 092 12483.75 207.85 54607.65 88888.00 2015-04-02 14:54:14.250 092 12483.77 207.88 54607.70 88888.00 2015-04-02 14:54:14.375 092 12483.83 207.93 54607.75 88888.00 2015-04-02 14:54:14.500 092 12483.77 207.90 54607.72 88888.00 2015-04-02 14:54:14.625 092 12483.70 207.88 54607.75 88888.00 2015-04-02 14:54:14.750 092 12483.70 207.95 54607.78 88888.00 2015-04-02 14:54:14.875 092 12483.67 207.95 54607.78 88888.00 2015-04-02 14:54:15.000 092 12483.70 207.93 54607.75 88888.00 2015-04-02 14:54:15.125 092 12483.73 207.93 54607.78 88888.00 2015-04-02 14:54:15.250 092 12483.65 207.97 54607.82 88888.00 2015-04-02 14:54:15.375 092 12483.62 208.00 54607.85 88888.00 2015-04-02 14:54:15.500 092 12483.67 208.03 54607.82 88888.00 2015-04-02 14:54:15.625 092 12483.67 208.00 54607.85 88888.00 2015-04-02 14:54:15.750 092 12483.67 208.03 54607.85 88888.00 2015-04-02 14:54:15.875 092 12483.73 208.03 54607.85 88888.00 2015-04-02 14:54:16.000 092 12483.83 208.03 54607.88 88888.00 2015-04-02 14:54:16.125 092 12483.83 208.05 54607.90 88888.00 2015-04-02 14:54:16.250 092 12483.75 208.07 54607.93 88888.00 2015-04-02 14:54:16.375 092 12483.77 208.07 54607.90 88888.00 2015-04-02 14:54:16.500 092 12483.80 208.12 54607.90 88888.00 2015-04-02 14:54:16.625 092 12483.85 208.15 54607.93 88888.00 2015-04-02 14:54:16.750 092 12483.88 208.15 54607.95 88888.00 2015-04-02 14:54:16.875 092 12483.88 208.15 54607.97 88888.00 2015-04-02 14:54:17.000 092 12483.95 208.18 54607.97 88888.00 2015-04-02 14:54:17.125 092 12483.98 208.20 54608.00 88888.00 2015-04-02 14:54:17.250 092 12483.95 208.22 54608.00 88888.00 2015-04-02 14:54:17.375 092 12483.95 208.22 54608.03 88888.00 2015-04-02 14:54:17.500 092 12483.95 208.25 54608.05 88888.00 2015-04-02 14:54:17.625 092 12483.90 208.25 54608.05 88888.00 2015-04-02 14:54:17.750 092 12483.88 208.20 54608.03 88888.00 2015-04-02 14:54:17.875 092 12483.95 208.20 54608.05 88888.00 2015-04-02 14:54:18.000 092 12484.02 208.20 54608.05 88888.00 2015-04-02 14:54:18.125 092 12484.02 208.22 54608.07 88888.00 2015-04-02 14:54:18.250 092 12484.08 208.25 54608.10 88888.00 2015-04-02 14:54:18.375 092 12484.12 208.25 54608.10 88888.00 2015-04-02 14:54:18.500 092 12484.05 208.25 54608.07 88888.00 2015-04-02 14:54:18.625 092 12484.05 208.28 54608.12 88888.00 2015-04-02 14:54:18.750 092 12484.08 208.28 54608.12 88888.00 2015-04-02 14:54:18.875 092 12484.12 208.28 54608.15 88888.00 2015-04-02 14:54:19.000 092 12484.15 208.25 54608.15 88888.00 2015-04-02 14:54:19.125 092 12484.15 208.22 54608.15 88888.00 2015-04-02 14:54:19.250 092 12484.23 208.22 54608.18 88888.00 2015-04-02 14:54:19.375 092 12484.23 208.22 54608.20 88888.00 2015-04-02 14:54:19.500 092 12484.25 208.22 54608.20 88888.00 2015-04-02 14:54:19.625 092 12484.27 208.22 54608.22 88888.00 2015-04-02 14:54:19.750 092 12484.25 208.22 54608.25 88888.00 2015-04-02 14:54:19.875 092 12484.17 208.22 54608.28 88888.00 2015-04-02 14:54:20.000 092 12484.17 208.22 54608.30 88888.00 2015-04-02 14:54:20.125 092 12484.27 208.20 54608.30 88888.00 2015-04-02 14:54:20.250 092 12484.25 208.12 54608.28 88888.00 2015-04-02 14:54:20.375 092 12484.23 208.12 54608.30 88888.00 2015-04-02 14:54:20.500 092 12484.17 208.15 54608.32 88888.00 2015-04-02 14:54:20.625 092 12484.23 208.15 54608.35 88888.00 2015-04-02 14:54:20.750 092 12484.33 208.20 54608.35 88888.00 2015-04-02 14:54:20.875 092 12484.33 208.15 54608.38 88888.00 2015-04-02 14:54:21.000 092 12484.27 208.12 54608.35 88888.00 2015-04-02 14:54:21.125 092 12484.33 208.12 54608.38 88888.00 2015-04-02 14:54:21.250 092 12484.33 208.12 54608.43 88888.00 2015-04-02 14:54:21.375 092 12484.40 208.15 54608.40 88888.00 2015-04-02 14:54:21.500 092 12484.27 208.15 54608.40 88888.00 2015-04-02 14:54:21.625 092 12484.20 208.12 54608.40 88888.00 2015-04-02 14:54:21.750 092 12484.17 208.10 54608.40 88888.00 2015-04-02 14:54:21.875 092 12484.30 208.15 54608.45 88888.00 2015-04-02 14:54:22.000 092 12484.35 208.12 54608.45 88888.00 2015-04-02 14:54:22.125 092 12484.35 208.12 54608.47 88888.00 2015-04-02 14:54:22.250 092 12484.30 208.10 54608.50 88888.00 2015-04-02 14:54:22.375 092 12484.30 208.10 54608.50 88888.00 2015-04-02 14:54:22.500 092 12484.27 208.12 54608.47 88888.00 2015-04-02 14:54:22.625 092 12484.33 208.15 54608.53 88888.00 2015-04-02 14:54:22.750 092 12484.38 208.15 54608.55 88888.00 2015-04-02 14:54:22.875 092 12484.35 208.15 54608.53 88888.00 2015-04-02 14:54:23.000 092 12484.27 208.18 54608.53 88888.00 2015-04-02 14:54:23.125 092 12484.27 208.18 54608.53 88888.00 2015-04-02 14:54:23.250 092 12484.27 208.15 54608.53 88888.00 2015-04-02 14:54:23.375 092 12484.27 208.18 54608.57 88888.00 2015-04-02 14:54:23.500 092 12484.25 208.20 54608.55 88888.00 2015-04-02 14:54:23.625 092 12484.27 208.20 54608.57 88888.00 2015-04-02 14:54:23.750 092 12484.35 208.20 54608.60 88888.00 2015-04-02 14:54:23.875 092 12484.38 208.22 54608.62 88888.00 2015-04-02 14:54:24.000 092 12484.42 208.25 54608.62 88888.00 2015-04-02 14:54:24.125 092 12484.40 208.25 54608.68 88888.00 2015-04-02 14:54:24.250 092 12484.33 208.25 54608.65 88888.00 2015-04-02 14:54:24.375 092 12484.30 208.28 54608.65 88888.00 2015-04-02 14:54:24.500 092 12484.38 208.28 54608.68 88888.00 2015-04-02 14:54:24.625 092 12484.40 208.30 54608.68 88888.00 2015-04-02 14:54:24.750 092 12484.40 208.30 54608.68 88888.00 2015-04-02 14:54:24.875 092 12484.42 208.30 54608.65 88888.00 2015-04-02 14:54:25.000 092 12484.52 208.35 54608.70 88888.00 2015-04-02 14:54:25.125 092 12484.55 208.32 54608.70 88888.00 2015-04-02 14:54:25.250 092 12484.55 208.32 54608.70 88888.00 2015-04-02 14:54:25.375 092 12484.58 208.30 54608.70 88888.00 2015-04-02 14:54:25.500 092 12484.55 208.30 54608.72 88888.00 2015-04-02 14:54:25.625 092 12484.58 208.30 54608.72 88888.00 2015-04-02 14:54:25.750 092 12484.60 208.32 54608.72 88888.00 2015-04-02 14:54:25.875 092 12484.60 208.38 54608.75 88888.00 2015-04-02 14:54:26.000 092 12484.60 208.40 54608.75 88888.00 2015-04-02 14:54:26.125 092 12484.65 208.40 54608.78 88888.00 2015-04-02 14:54:26.250 092 12484.62 208.40 54608.78 88888.00 2015-04-02 14:54:26.375 092 12484.67 208.40 54608.80 88888.00 2015-04-02 14:54:26.500 092 12484.65 208.40 54608.80 88888.00 2015-04-02 14:54:26.625 092 12484.65 208.38 54608.80 88888.00 2015-04-02 14:54:26.750 092 12484.65 208.40 54608.80 88888.00 2015-04-02 14:54:26.875 092 12484.67 208.40 54608.82 88888.00 2015-04-02 14:54:27.000 092 12484.67 208.38 54608.80 88888.00 2015-04-02 14:54:27.125 092 12484.62 208.38 54608.80 88888.00 2015-04-02 14:54:27.250 092 12484.58 208.35 54608.85 88888.00 2015-04-02 14:54:27.375 092 12484.65 208.40 54608.88 88888.00 2015-04-02 14:54:27.500 092 12484.67 208.43 54608.88 88888.00 2015-04-02 14:54:27.625 092 12484.65 208.45 54608.88 88888.00 2015-04-02 14:54:27.750 092 12484.60 208.43 54608.88 88888.00 2015-04-02 14:54:27.875 092 12484.55 208.40 54608.88 88888.00 2015-04-02 14:54:28.000 092 12484.58 208.43 54608.93 88888.00 2015-04-02 14:54:28.125 092 12484.62 208.43 54608.95 88888.00 2015-04-02 14:54:28.250 092 12484.62 208.40 54608.95 88888.00 2015-04-02 14:54:28.375 092 12484.67 208.40 54608.93 88888.00 2015-04-02 14:54:28.500 092 12484.65 208.43 54608.95 88888.00 2015-04-02 14:54:28.625 092 12484.62 208.45 54608.93 88888.00 2015-04-02 14:54:28.750 092 12484.60 208.43 54608.93 88888.00 2015-04-02 14:54:28.875 092 12484.62 208.43 54608.95 88888.00 2015-04-02 14:54:29.000 092 12484.75 208.40 54608.93 88888.00 2015-04-02 14:54:29.125 092 12484.77 208.43 54608.93 88888.00 2015-04-02 14:54:29.250 092 12484.70 208.40 54608.95 88888.00 2015-04-02 14:54:29.375 092 12484.70 208.43 54608.97 88888.00 2015-04-02 14:54:29.500 092 12484.75 208.45 54609.00 88888.00 2015-04-02 14:54:29.625 092 12484.75 208.43 54609.03 88888.00 2015-04-02 14:54:29.750 092 12484.75 208.40 54609.03 88888.00 2015-04-02 14:54:29.875 092 12484.80 208.38 54609.03 88888.00 2015-04-02 14:54:30.000 092 12484.85 208.40 54609.00 88888.00 2015-04-02 14:54:30.125 092 12484.83 208.40 54609.03 88888.00 2015-04-02 14:54:30.250 092 12484.83 208.38 54609.07 88888.00 2015-04-02 14:54:30.375 092 12484.85 208.38 54609.07 88888.00 2015-04-02 14:54:30.500 092 12484.88 208.35 54609.05 88888.00 2015-04-02 14:54:30.625 092 12484.88 208.35 54609.05 88888.00 2015-04-02 14:54:30.750 092 12484.92 208.32 54609.07 88888.00 2015-04-02 14:54:30.875 092 12484.98 208.38 54609.10 88888.00 2015-04-02 14:54:31.000 092 12484.98 208.32 54609.10 88888.00 2015-04-02 14:54:31.125 092 12484.98 208.30 54609.12 88888.00 2015-04-02 14:54:31.250 092 12484.85 208.25 54609.12 88888.00 2015-04-02 14:54:31.375 092 12484.90 208.28 54609.15 88888.00 2015-04-02 14:54:31.500 092 12484.98 208.30 54609.12 88888.00 2015-04-02 14:54:31.625 092 12485.05 208.30 54609.12 88888.00 2015-04-02 14:54:31.750 092 12485.08 208.30 54609.15 88888.00 2015-04-02 14:54:31.875 092 12485.05 208.28 54609.18 88888.00 2015-04-02 14:54:32.000 092 12485.00 208.28 54609.15 88888.00 2015-04-02 14:54:32.125 092 12485.02 208.28 54609.18 88888.00 2015-04-02 14:54:32.250 092 12484.98 208.25 54609.18 88888.00 2015-04-02 14:54:32.375 092 12484.98 208.25 54609.18 88888.00 2015-04-02 14:54:32.500 092 12484.98 208.22 54609.15 88888.00 2015-04-02 14:54:32.625 092 12484.98 208.20 54609.18 88888.00 2015-04-02 14:54:32.750 092 12485.00 208.20 54609.20 88888.00 2015-04-02 14:54:32.875 092 12485.05 208.22 54609.20 88888.00 2015-04-02 14:54:33.000 092 12485.02 208.20 54609.22 88888.00 2015-04-02 14:54:33.125 092 12485.02 208.18 54609.25 88888.00 2015-04-02 14:54:33.250 092 12485.00 208.18 54609.25 88888.00 2015-04-02 14:54:33.375 092 12485.02 208.15 54609.20 88888.00 2015-04-02 14:54:33.500 092 12485.02 208.15 54609.22 88888.00 2015-04-02 14:54:33.625 092 12484.98 208.12 54609.22 88888.00 2015-04-02 14:54:33.750 092 12484.90 208.10 54609.25 88888.00 2015-04-02 14:54:33.875 092 12484.92 208.10 54609.28 88888.00 2015-04-02 14:54:34.000 092 12484.92 208.10 54609.28 88888.00 2015-04-02 14:54:34.125 092 12484.95 208.10 54609.28 88888.00 2015-04-02 14:54:34.250 092 12485.02 208.07 54609.28 88888.00 2015-04-02 14:54:34.375 092 12485.10 208.07 54609.28 88888.00 2015-04-02 14:54:34.500 092 12485.08 208.05 54609.30 88888.00 2015-04-02 14:54:34.625 092 12485.00 208.07 54609.30 88888.00 2015-04-02 14:54:34.750 092 12485.05 208.07 54609.30 88888.00 2015-04-02 14:54:34.875 092 12485.08 208.07 54609.32 88888.00 2015-04-02 14:54:35.000 092 12485.05 208.03 54609.30 88888.00 2015-04-02 14:54:35.125 092 12485.02 208.03 54609.35 88888.00 2015-04-02 14:54:35.250 092 12484.98 208.00 54609.38 88888.00 2015-04-02 14:54:35.375 092 12485.02 208.03 54609.40 88888.00 2015-04-02 14:54:35.500 092 12485.00 208.00 54609.40 88888.00 2015-04-02 14:54:35.625 092 12484.92 208.00 54609.40 88888.00 2015-04-02 14:54:35.750 092 12484.90 208.00 54609.43 88888.00 2015-04-02 14:54:35.875 092 12484.95 208.00 54609.45 88888.00 2015-04-02 14:54:36.000 092 12484.95 208.00 54609.43 88888.00 2015-04-02 14:54:36.125 092 12484.95 208.00 54609.45 88888.00 2015-04-02 14:54:36.250 092 12484.88 208.00 54609.47 88888.00 2015-04-02 14:54:36.375 092 12484.90 207.97 54609.47 88888.00 2015-04-02 14:54:36.500 092 12484.85 207.97 54609.47 88888.00 2015-04-02 14:54:36.625 092 12484.88 207.97 54609.47 88888.00 2015-04-02 14:54:36.750 092 12484.95 207.95 54609.45 88888.00 2015-04-02 14:54:36.875 092 12484.92 207.95 54609.47 88888.00 2015-04-02 14:54:37.000 092 12484.90 207.95 54609.45 88888.00 2015-04-02 14:54:37.125 092 12484.90 208.00 54609.50 88888.00 2015-04-02 14:54:37.250 092 12484.88 207.97 54609.50 88888.00 2015-04-02 14:54:37.375 092 12484.92 207.97 54609.50 88888.00 2015-04-02 14:54:37.500 092 12484.90 208.00 54609.53 88888.00 2015-04-02 14:54:37.625 092 12484.98 208.03 54609.55 88888.00 2015-04-02 14:54:37.750 092 12485.00 208.03 54609.57 88888.00 2015-04-02 14:54:37.875 092 12485.00 208.00 54609.57 88888.00 2015-04-02 14:54:38.000 092 12484.95 207.97 54609.53 88888.00 2015-04-02 14:54:38.125 092 12484.92 207.97 54609.55 88888.00 2015-04-02 14:54:38.250 092 12484.92 208.03 54609.57 88888.00 2015-04-02 14:54:38.375 092 12484.92 208.03 54609.60 88888.00 2015-04-02 14:54:38.500 092 12484.88 208.03 54609.60 88888.00 2015-04-02 14:54:38.625 092 12484.85 208.03 54609.60 88888.00 2015-04-02 14:54:38.750 092 12484.85 208.07 54609.62 88888.00 2015-04-02 14:54:38.875 092 12484.85 208.07 54609.65 88888.00 2015-04-02 14:54:39.000 092 12484.83 208.10 54609.65 88888.00 2015-04-02 14:54:39.125 092 12484.75 208.10 54609.68 88888.00 2015-04-02 14:54:39.250 092 12484.65 208.07 54609.65 88888.00 2015-04-02 14:54:39.375 092 12484.65 208.10 54609.65 88888.00 2015-04-02 14:54:39.500 092 12484.67 208.12 54609.65 88888.00 2015-04-02 14:54:39.625 092 12484.65 208.15 54609.68 88888.00 2015-04-02 14:54:39.750 092 12484.62 208.20 54609.70 88888.00 2015-04-02 14:54:39.875 092 12484.58 208.22 54609.70 88888.00 2015-04-02 14:54:40.000 092 12484.60 208.22 54609.68 88888.00 2015-04-02 14:54:40.125 092 12484.55 208.18 54609.68 88888.00 2015-04-02 14:54:40.250 092 12484.52 208.20 54609.72 88888.00 2015-04-02 14:54:40.375 092 12484.58 208.25 54609.75 88888.00 2015-04-02 14:54:40.500 092 12484.58 208.28 54609.75 88888.00 2015-04-02 14:54:40.625 092 12484.52 208.30 54609.75 88888.00 2015-04-02 14:54:40.750 092 12484.52 208.32 54609.72 88888.00 2015-04-02 14:54:40.875 092 12484.58 208.30 54609.72 88888.00 2015-04-02 14:54:41.000 092 12484.60 208.30 54609.70 88888.00 2015-04-02 14:54:41.125 092 12484.58 208.32 54609.72 88888.00 2015-04-02 14:54:41.250 092 12484.55 208.35 54609.78 88888.00 2015-04-02 14:54:41.375 092 12484.52 208.40 54609.78 88888.00 2015-04-02 14:54:41.500 092 12484.55 208.45 54609.75 88888.00 2015-04-02 14:54:41.625 092 12484.52 208.45 54609.75 88888.00 2015-04-02 14:54:41.750 092 12484.48 208.45 54609.78 88888.00 2015-04-02 14:54:41.875 092 12484.45 208.50 54609.78 88888.00 2015-04-02 14:54:42.000 092 12484.40 208.55 54609.78 88888.00 2015-04-02 14:54:42.125 092 12484.42 208.57 54609.82 88888.00 2015-04-02 14:54:42.250 092 12484.38 208.60 54609.80 88888.00 2015-04-02 14:54:42.375 092 12484.35 208.65 54609.80 88888.00 2015-04-02 14:54:42.500 092 12484.33 208.70 54609.82 88888.00 2015-04-02 14:54:42.625 092 12484.30 208.72 54609.82 88888.00 2015-04-02 14:54:42.750 092 12484.23 208.75 54609.85 88888.00 2015-04-02 14:54:42.875 092 12484.15 208.78 54609.85 88888.00 2015-04-02 14:54:43.000 092 12484.12 208.75 54609.82 88888.00 2015-04-02 14:54:43.125 092 12484.08 208.78 54609.85 88888.00 2015-04-02 14:54:43.250 092 12484.05 208.82 54609.85 88888.00 2015-04-02 14:54:43.375 092 12484.10 208.88 54609.85 88888.00 2015-04-02 14:54:43.500 092 12484.12 208.88 54609.88 88888.00 2015-04-02 14:54:43.625 092 12484.10 208.90 54609.90 88888.00 2015-04-02 14:54:43.750 092 12484.05 208.93 54609.90 88888.00 2015-04-02 14:54:43.875 092 12484.05 208.90 54609.90 88888.00 2015-04-02 14:54:44.000 092 12484.05 208.97 54609.90 88888.00 2015-04-02 14:54:44.125 092 12484.05 209.00 54609.95 88888.00 2015-04-02 14:54:44.250 092 12484.08 209.03 54609.97 88888.00 2015-04-02 14:54:44.375 092 12484.05 209.03 54609.95 88888.00 2015-04-02 14:54:44.500 092 12484.08 209.05 54609.95 88888.00 2015-04-02 14:54:44.625 092 12484.02 209.07 54609.97 88888.00 2015-04-02 14:54:44.750 092 12483.95 209.07 54609.97 88888.00 2015-04-02 14:54:44.875 092 12483.90 209.10 54610.00 88888.00 2015-04-02 14:54:45.000 092 12483.85 209.12 54610.00 88888.00 2015-04-02 14:54:45.125 092 12483.80 209.18 54610.03 88888.00 2015-04-02 14:54:45.250 092 12483.75 209.18 54610.03 88888.00 2015-04-02 14:54:45.375 092 12483.83 209.20 54610.03 88888.00 2015-04-02 14:54:45.500 092 12483.85 209.22 54610.03 88888.00 2015-04-02 14:54:45.625 092 12483.83 209.22 54610.03 88888.00 2015-04-02 14:54:45.750 092 12483.77 209.28 54610.03 88888.00 2015-04-02 14:54:45.875 092 12483.75 209.32 54610.03 88888.00 2015-04-02 14:54:46.000 092 12483.67 209.38 54609.97 88888.00 2015-04-02 14:54:46.125 092 12483.62 209.32 54610.00 88888.00 2015-04-02 14:54:46.250 092 12483.65 209.35 54610.05 88888.00 2015-04-02 14:54:46.375 092 12483.67 209.40 54610.05 88888.00 2015-04-02 14:54:46.500 092 12483.62 209.40 54610.05 88888.00 2015-04-02 14:54:46.625 092 12483.55 209.40 54610.05 88888.00 2015-04-02 14:54:46.750 092 12483.45 209.43 54610.05 88888.00 2015-04-02 14:54:46.875 092 12483.45 209.43 54610.07 88888.00 2015-04-02 14:54:47.000 092 12483.45 209.50 54610.07 88888.00 2015-04-02 14:54:47.125 092 12483.48 209.53 54610.12 88888.00 2015-04-02 14:54:47.250 092 12483.45 209.50 54610.07 88888.00 2015-04-02 14:54:47.375 092 12483.45 209.53 54610.07 88888.00 2015-04-02 14:54:47.500 092 12483.42 209.57 54610.12 88888.00 2015-04-02 14:54:47.625 092 12483.40 209.60 54610.15 88888.00 2015-04-02 14:54:47.750 092 12483.42 209.62 54610.18 88888.00 2015-04-02 14:54:47.875 092 12483.42 209.62 54610.18 88888.00 2015-04-02 14:54:48.000 092 12483.45 209.62 54610.20 88888.00 2015-04-02 14:54:48.125 092 12483.48 209.68 54610.20 88888.00 2015-04-02 14:54:48.250 092 12483.33 209.68 54610.20 88888.00 2015-04-02 14:54:48.375 092 12483.25 209.68 54610.18 88888.00 2015-04-02 14:54:48.500 092 12483.23 209.68 54610.18 88888.00 2015-04-02 14:54:48.625 092 12483.25 209.70 54610.20 88888.00 2015-04-02 14:54:48.750 092 12483.33 209.72 54610.20 88888.00 2015-04-02 14:54:48.875 092 12483.33 209.75 54610.20 88888.00 2015-04-02 14:54:49.000 092 12483.35 209.75 54610.18 88888.00 2015-04-02 14:54:49.125 092 12483.33 209.78 54610.20 88888.00 2015-04-02 14:54:49.250 092 12483.30 209.78 54610.22 88888.00 2015-04-02 14:54:49.375 092 12483.38 209.82 54610.22 88888.00 2015-04-02 14:54:49.500 092 12483.42 209.82 54610.25 88888.00 2015-04-02 14:54:49.625 092 12483.42 209.85 54610.25 88888.00 2015-04-02 14:54:49.750 092 12483.42 209.88 54610.28 88888.00 2015-04-02 14:54:49.875 092 12483.48 209.90 54610.28 88888.00 2015-04-02 14:54:50.000 092 12483.45 209.90 54610.25 88888.00 2015-04-02 14:54:50.125 092 12483.38 209.90 54610.28 88888.00 2015-04-02 14:54:50.250 092 12483.30 209.90 54610.28 88888.00 2015-04-02 14:54:50.375 092 12483.38 209.90 54610.28 88888.00 2015-04-02 14:54:50.500 092 12483.38 209.88 54610.30 88888.00 2015-04-02 14:54:50.625 092 12483.38 209.88 54610.28 88888.00 2015-04-02 14:54:50.750 092 12483.33 209.93 54610.28 88888.00 2015-04-02 14:54:50.875 092 12483.33 209.95 54610.30 88888.00 2015-04-02 14:54:51.000 092 12483.38 209.93 54610.30 88888.00 2015-04-02 14:54:51.125 092 12483.35 209.93 54610.30 88888.00 2015-04-02 14:54:51.250 092 12483.30 209.90 54610.32 88888.00 2015-04-02 14:54:51.375 092 12483.33 209.93 54610.30 88888.00 2015-04-02 14:54:51.500 092 12483.33 209.93 54610.30 88888.00 2015-04-02 14:54:51.625 092 12483.27 209.93 54610.32 88888.00 2015-04-02 14:54:51.750 092 12483.33 209.95 54610.32 88888.00 2015-04-02 14:54:51.875 092 12483.35 209.97 54610.35 88888.00 2015-04-02 14:54:52.000 092 12483.40 209.93 54610.32 88888.00 2015-04-02 14:54:52.125 092 12483.38 209.90 54610.35 88888.00 2015-04-02 14:54:52.250 092 12483.33 209.90 54610.32 88888.00 2015-04-02 14:54:52.375 092 12483.33 209.93 54610.35 88888.00 2015-04-02 14:54:52.500 092 12483.33 209.93 54610.40 88888.00 2015-04-02 14:54:52.625 092 12483.35 209.90 54610.38 88888.00 2015-04-02 14:54:52.750 092 12483.38 209.90 54610.38 88888.00 2015-04-02 14:54:52.875 092 12483.42 209.90 54610.40 88888.00 2015-04-02 14:54:53.000 092 12483.42 209.90 54610.40 88888.00 2015-04-02 14:54:53.125 092 12483.38 209.90 54610.43 88888.00 2015-04-02 14:54:53.250 092 12483.35 209.93 54610.45 88888.00 2015-04-02 14:54:53.375 092 12483.40 209.93 54610.43 88888.00 2015-04-02 14:54:53.500 092 12483.42 209.90 54610.43 88888.00 2015-04-02 14:54:53.625 092 12483.45 209.88 54610.43 88888.00 2015-04-02 14:54:53.750 092 12483.42 209.80 54610.40 88888.00 2015-04-02 14:54:53.875 092 12483.38 209.80 54610.40 88888.00 2015-04-02 14:54:54.000 092 12483.33 209.85 54610.43 88888.00 2015-04-02 14:54:54.125 092 12483.33 209.80 54610.45 88888.00 2015-04-02 14:54:54.250 092 12483.30 209.78 54610.45 88888.00 2015-04-02 14:54:54.375 092 12483.33 209.80 54610.47 88888.00 2015-04-02 14:54:54.500 092 12483.33 209.78 54610.50 88888.00 2015-04-02 14:54:54.625 092 12483.30 209.78 54610.53 88888.00 2015-04-02 14:54:54.750 092 12483.27 209.75 54610.50 88888.00 2015-04-02 14:54:54.875 092 12483.25 209.72 54610.50 88888.00 2015-04-02 14:54:55.000 092 12483.30 209.70 54610.50 88888.00 2015-04-02 14:54:55.125 092 12483.38 209.70 54610.53 88888.00 2015-04-02 14:54:55.250 092 12483.35 209.70 54610.53 88888.00 2015-04-02 14:54:55.375 092 12483.30 209.72 54610.53 88888.00 2015-04-02 14:54:55.500 092 12483.23 209.72 54610.55 88888.00 2015-04-02 14:54:55.625 092 12483.25 209.68 54610.57 88888.00 2015-04-02 14:54:55.750 092 12483.33 209.68 54610.57 88888.00 2015-04-02 14:54:55.875 092 12483.35 209.65 54610.55 88888.00 2015-04-02 14:54:56.000 092 12483.33 209.62 54610.57 88888.00 2015-04-02 14:54:56.125 092 12483.30 209.62 54610.60 88888.00 2015-04-02 14:54:56.250 092 12483.33 209.57 54610.60 88888.00 2015-04-02 14:54:56.375 092 12483.33 209.57 54610.62 88888.00 2015-04-02 14:54:56.500 092 12483.30 209.55 54610.60 88888.00 2015-04-02 14:54:56.625 092 12483.30 209.53 54610.60 88888.00 2015-04-02 14:54:56.750 092 12483.27 209.47 54610.57 88888.00 2015-04-02 14:54:56.875 092 12483.27 209.50 54610.60 88888.00 2015-04-02 14:54:57.000 092 12483.30 209.50 54610.60 88888.00 2015-04-02 14:54:57.125 092 12483.33 209.50 54610.62 88888.00 2015-04-02 14:54:57.250 092 12483.30 209.43 54610.62 88888.00 2015-04-02 14:54:57.375 092 12483.33 209.43 54610.60 88888.00 2015-04-02 14:54:57.500 092 12483.38 209.38 54610.65 88888.00 2015-04-02 14:54:57.625 092 12483.38 209.40 54610.68 88888.00 2015-04-02 14:54:57.750 092 12483.40 209.40 54610.70 88888.00 2015-04-02 14:54:57.875 092 12483.38 209.38 54610.65 88888.00 2015-04-02 14:54:58.000 092 12483.40 209.35 54610.68 88888.00 2015-04-02 14:54:58.125 092 12483.38 209.32 54610.68 88888.00 2015-04-02 14:54:58.250 092 12483.27 209.28 54610.68 88888.00 2015-04-02 14:54:58.375 092 12483.33 209.30 54610.68 88888.00 2015-04-02 14:54:58.500 092 12483.38 209.30 54610.72 88888.00 2015-04-02 14:54:58.625 092 12483.40 209.28 54610.70 88888.00 2015-04-02 14:54:58.750 092 12483.45 209.22 54610.70 88888.00 2015-04-02 14:54:58.875 092 12483.50 209.20 54610.72 88888.00 2015-04-02 14:54:59.000 092 12483.55 209.20 54610.72 88888.00 2015-04-02 14:54:59.125 092 12483.55 209.20 54610.75 88888.00 2015-04-02 14:54:59.250 092 12483.50 209.15 54610.75 88888.00 2015-04-02 14:54:59.375 092 12483.52 209.15 54610.75 88888.00 2015-04-02 14:54:59.500 092 12483.55 209.15 54610.80 88888.00 2015-04-02 14:54:59.625 092 12483.62 209.12 54610.80 88888.00 2015-04-02 14:54:59.750 092 12483.60 209.10 54610.78 88888.00 2015-04-02 14:54:59.875 092 12483.60 209.07 54610.78 88888.00 2015-04-02 14:55:00.000 092 12483.58 209.03 54610.80 88888.00 2015-04-02 14:55:00.125 092 12483.52 209.00 54610.82 88888.00 2015-04-02 14:55:00.250 092 12483.52 208.97 54610.80 88888.00 2015-04-02 14:55:00.375 092 12483.58 208.97 54610.82 88888.00 2015-04-02 14:55:00.500 092 12483.58 208.93 54610.82 88888.00 2015-04-02 14:55:00.625 092 12483.55 208.90 54610.82 88888.00 2015-04-02 14:55:00.750 092 12483.58 208.85 54610.82 88888.00 2015-04-02 14:55:00.875 092 12483.70 208.88 54610.88 88888.00 2015-04-02 14:55:01.000 092 12483.75 208.82 54610.88 88888.00 2015-04-02 14:55:01.125 092 12483.70 208.78 54610.90 88888.00 2015-04-02 14:55:01.250 092 12483.65 208.72 54610.93 88888.00 2015-04-02 14:55:01.375 092 12483.70 208.72 54610.93 88888.00 2015-04-02 14:55:01.500 092 12483.67 208.72 54610.90 88888.00 2015-04-02 14:55:01.625 092 12483.70 208.72 54610.93 88888.00 2015-04-02 14:55:01.750 092 12483.75 208.72 54610.95 88888.00 2015-04-02 14:55:01.875 092 12483.73 208.72 54610.95 88888.00 2015-04-02 14:55:02.000 092 12483.70 208.65 54610.90 88888.00 2015-04-02 14:55:02.125 092 12483.70 208.60 54610.88 88888.00 2015-04-02 14:55:02.250 092 12483.62 208.57 54610.90 88888.00 2015-04-02 14:55:02.375 092 12483.60 208.53 54610.93 88888.00 2015-04-02 14:55:02.500 092 12483.58 208.53 54610.95 88888.00 2015-04-02 14:55:02.625 092 12483.65 208.50 54610.95 88888.00 2015-04-02 14:55:02.750 092 12483.75 208.50 54610.95 88888.00 2015-04-02 14:55:02.875 092 12483.73 208.47 54611.00 88888.00 2015-04-02 14:55:03.000 092 12483.67 208.40 54610.97 88888.00 2015-04-02 14:55:03.125 092 12483.70 208.35 54611.03 88888.00 2015-04-02 14:55:03.250 092 12483.75 208.32 54611.05 88888.00 2015-04-02 14:55:03.375 092 12483.73 208.35 54611.03 88888.00 2015-04-02 14:55:03.500 092 12483.65 208.32 54611.05 88888.00 2015-04-02 14:55:03.625 092 12483.65 208.30 54611.07 88888.00 2015-04-02 14:55:03.750 092 12483.62 208.28 54611.07 88888.00 2015-04-02 14:55:03.875 092 12483.55 208.25 54611.07 88888.00 2015-04-02 14:55:04.000 092 12483.50 208.20 54611.07 88888.00 2015-04-02 14:55:04.125 092 12483.45 208.20 54611.10 88888.00 2015-04-02 14:55:04.250 092 12483.50 208.18 54611.12 88888.00 2015-04-02 14:55:04.375 092 12483.55 208.15 54611.12 88888.00 2015-04-02 14:55:04.500 092 12483.48 208.07 54611.15 88888.00 2015-04-02 14:55:04.625 092 12483.48 208.07 54611.12 88888.00 2015-04-02 14:55:04.750 092 12483.48 208.07 54611.15 88888.00 2015-04-02 14:55:04.875 092 12483.52 208.05 54611.18 88888.00 2015-04-02 14:55:05.000 092 12483.52 208.03 54611.18 88888.00 2015-04-02 14:55:05.125 092 12483.52 208.00 54611.18 88888.00 2015-04-02 14:55:05.250 092 12483.55 207.95 54611.22 88888.00 2015-04-02 14:55:05.375 092 12483.55 207.93 54611.20 88888.00 2015-04-02 14:55:05.500 092 12483.42 207.88 54611.15 88888.00 2015-04-02 14:55:05.625 092 12483.42 207.88 54611.18 88888.00 2015-04-02 14:55:05.750 092 12483.50 207.85 54611.22 88888.00 2015-04-02 14:55:05.875 092 12483.48 207.80 54611.22 88888.00 2015-04-02 14:55:06.000 092 12483.42 207.75 54611.20 88888.00 2015-04-02 14:55:06.125 092 12483.42 207.78 54611.22 88888.00 2015-04-02 14:55:06.250 092 12483.48 207.78 54611.25 88888.00 2015-04-02 14:55:06.375 092 12483.55 207.78 54611.25 88888.00 2015-04-02 14:55:06.500 092 12483.48 207.75 54611.25 88888.00 2015-04-02 14:55:06.625 092 12483.48 207.75 54611.28 88888.00 2015-04-02 14:55:06.750 092 12483.48 207.70 54611.28 88888.00 2015-04-02 14:55:06.875 092 12483.42 207.65 54611.30 88888.00 2015-04-02 14:55:07.000 092 12483.40 207.62 54611.30 88888.00 2015-04-02 14:55:07.125 092 12483.40 207.68 54611.30 88888.00 2015-04-02 14:55:07.250 092 12483.35 207.68 54611.32 88888.00 2015-04-02 14:55:07.375 092 12483.30 207.62 54611.28 88888.00 2015-04-02 14:55:07.500 092 12483.25 207.60 54611.30 88888.00 2015-04-02 14:55:07.625 092 12483.25 207.60 54611.30 88888.00 2015-04-02 14:55:07.750 092 12483.27 207.60 54611.30 88888.00 2015-04-02 14:55:07.875 092 12483.27 207.57 54611.30 88888.00 2015-04-02 14:55:08.000 092 12483.30 207.55 54611.35 88888.00 2015-04-02 14:55:08.125 092 12483.25 207.50 54611.35 88888.00 2015-04-02 14:55:08.250 092 12483.23 207.45 54611.38 88888.00 2015-04-02 14:55:08.375 092 12483.25 207.45 54611.38 88888.00 2015-04-02 14:55:08.500 092 12483.23 207.43 54611.38 88888.00 2015-04-02 14:55:08.625 092 12483.20 207.43 54611.40 88888.00 2015-04-02 14:55:08.750 092 12483.23 207.38 54611.40 88888.00 2015-04-02 14:55:08.875 092 12483.20 207.35 54611.40 88888.00 2015-04-02 14:55:09.000 092 12483.17 207.35 54611.40 88888.00 2015-04-02 14:55:09.125 092 12483.17 207.35 54611.40 88888.00 2015-04-02 14:55:09.250 092 12483.23 207.32 54611.43 88888.00 2015-04-02 14:55:09.375 092 12483.25 207.32 54611.45 88888.00 2015-04-02 14:55:09.500 092 12483.17 207.28 54611.43 88888.00 2015-04-02 14:55:09.625 092 12483.17 207.28 54611.45 88888.00 2015-04-02 14:55:09.750 092 12483.17 207.28 54611.45 88888.00 2015-04-02 14:55:09.875 092 12483.23 207.25 54611.47 88888.00 2015-04-02 14:55:10.000 092 12483.23 207.22 54611.47 88888.00 2015-04-02 14:55:10.125 092 12483.23 207.22 54611.50 88888.00 2015-04-02 14:55:10.250 092 12483.23 207.18 54611.53 88888.00 2015-04-02 14:55:10.375 092 12483.25 207.15 54611.50 88888.00 2015-04-02 14:55:10.500 092 12483.23 207.15 54611.53 88888.00 2015-04-02 14:55:10.625 092 12483.17 207.12 54611.55 88888.00 2015-04-02 14:55:10.750 092 12483.12 207.10 54611.55 88888.00 2015-04-02 14:55:10.875 092 12483.15 207.10 54611.57 88888.00 2015-04-02 14:55:11.000 092 12483.17 207.10 54611.57 88888.00 2015-04-02 14:55:11.125 092 12483.10 207.07 54611.62 88888.00 2015-04-02 14:55:11.250 092 12483.00 207.05 54611.65 88888.00 2015-04-02 14:55:11.375 092 12483.02 207.05 54611.65 88888.00 2015-04-02 14:55:11.500 092 12483.00 207.03 54611.62 88888.00 2015-04-02 14:55:11.625 092 12483.12 207.03 54611.68 88888.00 2015-04-02 14:55:11.750 092 12483.05 207.00 54611.68 88888.00 2015-04-02 14:55:11.875 092 12482.98 207.03 54611.68 88888.00 2015-04-02 14:55:12.000 092 12482.90 206.95 54611.65 88888.00 2015-04-02 14:55:12.125 092 12482.88 206.90 54611.70 88888.00 2015-04-02 14:55:12.250 092 12482.80 206.95 54611.70 88888.00 2015-04-02 14:55:12.375 092 12482.75 206.97 54611.72 88888.00 2015-04-02 14:55:12.500 092 12482.77 206.97 54611.72 88888.00 2015-04-02 14:55:12.625 092 12482.75 206.97 54611.72 88888.00 2015-04-02 14:55:12.750 092 12482.65 206.97 54611.72 88888.00 2015-04-02 14:55:12.875 092 12482.60 206.95 54611.70 88888.00 2015-04-02 14:55:13.000 092 12482.62 206.93 54611.70 88888.00 2015-04-02 14:55:13.125 092 12482.58 206.93 54611.75 88888.00 2015-04-02 14:55:13.250 092 12482.55 206.93 54611.78 88888.00 2015-04-02 14:55:13.375 092 12482.60 206.93 54611.78 88888.00 2015-04-02 14:55:13.500 092 12482.55 206.93 54611.80 88888.00 2015-04-02 14:55:13.625 092 12482.50 206.95 54611.85 88888.00 2015-04-02 14:55:13.750 092 12482.40 206.95 54611.88 88888.00 2015-04-02 14:55:13.875 092 12482.38 206.93 54611.85 88888.00 2015-04-02 14:55:14.000 092 12482.35 206.90 54611.88 88888.00 2015-04-02 14:55:14.125 092 12482.30 206.97 54611.90 88888.00 2015-04-02 14:55:14.250 092 12482.30 207.03 54611.93 88888.00 2015-04-02 14:55:14.375 092 12482.33 207.05 54611.93 88888.00 2015-04-02 14:55:14.500 092 12482.27 207.05 54611.93 88888.00 2015-04-02 14:55:14.625 092 12482.20 207.03 54611.93 88888.00 2015-04-02 14:55:14.750 092 12482.17 207.00 54611.93 88888.00 2015-04-02 14:55:14.875 092 12482.20 207.00 54611.93 88888.00 2015-04-02 14:55:15.000 092 12482.10 207.00 54611.93 88888.00 2015-04-02 14:55:15.125 092 12482.00 207.00 54611.95 88888.00 2015-04-02 14:55:15.250 092 12482.02 207.00 54611.97 88888.00 2015-04-02 14:55:15.375 092 12482.08 207.03 54611.97 88888.00 2015-04-02 14:55:15.500 092 12482.00 207.03 54611.97 88888.00 2015-04-02 14:55:15.625 092 12481.92 207.03 54612.00 88888.00 2015-04-02 14:55:15.750 092 12481.88 207.05 54612.03 88888.00 2015-04-02 14:55:15.875 092 12481.83 207.07 54612.03 88888.00 2015-04-02 14:55:16.000 092 12481.75 207.05 54612.00 88888.00 2015-04-02 14:55:16.125 092 12481.75 207.05 54612.05 88888.00 2015-04-02 14:55:16.250 092 12481.73 207.05 54612.07 88888.00 2015-04-02 14:55:16.375 092 12481.73 207.07 54612.05 88888.00 2015-04-02 14:55:16.500 092 12481.67 207.10 54612.05 88888.00 2015-04-02 14:55:16.625 092 12481.70 207.12 54612.07 88888.00 2015-04-02 14:55:16.750 092 12481.62 207.15 54612.07 88888.00 2015-04-02 14:55:16.875 092 12481.55 207.18 54612.12 88888.00 2015-04-02 14:55:17.000 092 12481.50 207.15 54612.10 88888.00 2015-04-02 14:55:17.125 092 12481.45 207.18 54612.12 88888.00 2015-04-02 14:55:17.250 092 12481.35 207.20 54612.15 88888.00 2015-04-02 14:55:17.375 092 12481.38 207.25 54612.18 88888.00 2015-04-02 14:55:17.500 092 12481.33 207.28 54612.18 88888.00 2015-04-02 14:55:17.625 092 12481.30 207.25 54612.18 88888.00 2015-04-02 14:55:17.750 092 12481.27 207.25 54612.18 88888.00 2015-04-02 14:55:17.875 092 12481.23 207.28 54612.15 88888.00 2015-04-02 14:55:18.000 092 12481.20 207.25 54612.15 88888.00 2015-04-02 14:55:18.125 092 12481.10 207.30 54612.20 88888.00 2015-04-02 14:55:18.250 092 12481.05 207.30 54612.22 88888.00 2015-04-02 14:55:18.375 092 12481.05 207.38 54612.22 88888.00 2015-04-02 14:55:18.500 092 12481.00 207.38 54612.20 88888.00 2015-04-02 14:55:18.625 092 12481.00 207.38 54612.20 88888.00 2015-04-02 14:55:18.750 092 12481.05 207.38 54612.25 88888.00 2015-04-02 14:55:18.875 092 12481.05 207.43 54612.28 88888.00 2015-04-02 14:55:19.000 092 12480.98 207.45 54612.28 88888.00 2015-04-02 14:55:19.125 092 12480.92 207.47 54612.28 88888.00 2015-04-02 14:55:19.250 092 12480.83 207.47 54612.28 88888.00 2015-04-02 14:55:19.375 092 12480.80 207.45 54612.28 88888.00 2015-04-02 14:55:19.500 092 12480.77 207.53 54612.32 88888.00 2015-04-02 14:55:19.625 092 12480.75 207.53 54612.30 88888.00 2015-04-02 14:55:19.750 092 12480.75 207.53 54612.32 88888.00 2015-04-02 14:55:19.875 092 12480.75 207.55 54612.32 88888.00 2015-04-02 14:55:20.000 092 12480.73 207.57 54612.30 88888.00 2015-04-02 14:55:20.125 092 12480.70 207.57 54612.32 88888.00 2015-04-02 14:55:20.250 092 12480.60 207.57 54612.38 88888.00 2015-04-02 14:55:20.375 092 12480.65 207.60 54612.38 88888.00 2015-04-02 14:55:20.500 092 12480.62 207.65 54612.38 88888.00 2015-04-02 14:55:20.625 092 12480.58 207.68 54612.38 88888.00 2015-04-02 14:55:20.750 092 12480.60 207.68 54612.38 88888.00 2015-04-02 14:55:20.875 092 12480.58 207.70 54612.40 88888.00 2015-04-02 14:55:21.000 092 12480.55 207.72 54612.40 88888.00 2015-04-02 14:55:21.125 092 12480.52 207.78 54612.43 88888.00 2015-04-02 14:55:21.250 092 12480.40 207.75 54612.43 88888.00 2015-04-02 14:55:21.375 092 12480.42 207.82 54612.43 88888.00 2015-04-02 14:55:21.500 092 12480.42 207.82 54612.43 88888.00 2015-04-02 14:55:21.625 092 12480.40 207.88 54612.45 88888.00 2015-04-02 14:55:21.750 092 12480.35 207.90 54612.50 88888.00 2015-04-02 14:55:21.875 092 12480.33 207.93 54612.50 88888.00 2015-04-02 14:55:22.000 092 12480.30 207.93 54612.45 88888.00 2015-04-02 14:55:22.125 092 12480.30 207.95 54612.47 88888.00 2015-04-02 14:55:22.250 092 12480.17 207.95 54612.45 88888.00 2015-04-02 14:55:22.375 092 12480.17 207.93 54612.47 88888.00 2015-04-02 14:55:22.500 092 12480.23 208.00 54612.47 88888.00 2015-04-02 14:55:22.625 092 12480.20 208.03 54612.53 88888.00 2015-04-02 14:55:22.750 092 12480.25 208.03 54612.50 88888.00 2015-04-02 14:55:22.875 092 12480.25 208.05 54612.50 88888.00 2015-04-02 14:55:23.000 092 12480.23 208.07 54612.53 88888.00 2015-04-02 14:55:23.125 092 12480.17 208.05 54612.50 88888.00 2015-04-02 14:55:23.250 092 12480.15 208.07 54612.50 88888.00 2015-04-02 14:55:23.375 092 12480.12 208.12 54612.53 88888.00 2015-04-02 14:55:23.500 092 12480.08 208.15 54612.57 88888.00 2015-04-02 14:55:23.625 092 12480.08 208.20 54612.57 88888.00 2015-04-02 14:55:23.750 092 12480.05 208.25 54612.57 88888.00 2015-04-02 14:55:23.875 092 12479.98 208.25 54612.55 88888.00 2015-04-02 14:55:24.000 092 12479.98 208.28 54612.57 88888.00 2015-04-02 14:55:24.125 092 12480.02 208.30 54612.57 88888.00 2015-04-02 14:55:24.250 092 12480.05 208.30 54612.55 88888.00 2015-04-02 14:55:24.375 092 12480.10 208.32 54612.57 88888.00 2015-04-02 14:55:24.500 092 12480.08 208.38 54612.57 88888.00 2015-04-02 14:55:24.625 092 12480.02 208.38 54612.57 88888.00 2015-04-02 14:55:24.750 092 12479.98 208.38 54612.57 88888.00 2015-04-02 14:55:24.875 092 12479.98 208.40 54612.57 88888.00 2015-04-02 14:55:25.000 092 12479.98 208.43 54612.57 88888.00 2015-04-02 14:55:25.125 092 12479.90 208.43 54612.57 88888.00 2015-04-02 14:55:25.250 092 12479.83 208.45 54612.62 88888.00 2015-04-02 14:55:25.375 092 12479.83 208.45 54612.62 88888.00 2015-04-02 14:55:25.500 092 12479.95 208.47 54612.62 88888.00 2015-04-02 14:55:25.625 092 12480.00 208.47 54612.62 88888.00 2015-04-02 14:55:25.750 092 12479.95 208.47 54612.60 88888.00 2015-04-02 14:55:25.875 092 12479.90 208.47 54612.60 88888.00 2015-04-02 14:55:26.000 092 12479.95 208.53 54612.60 88888.00 2015-04-02 14:55:26.125 092 12480.05 208.55 54612.62 88888.00 2015-04-02 14:55:26.250 092 12480.02 208.55 54612.62 88888.00 2015-04-02 14:55:26.375 092 12479.98 208.53 54612.62 88888.00 2015-04-02 14:55:26.500 092 12479.90 208.50 54612.57 88888.00 2015-04-02 14:55:26.625 092 12479.98 208.53 54612.62 88888.00 2015-04-02 14:55:26.750 092 12480.02 208.57 54612.65 88888.00 2015-04-02 14:55:26.875 092 12480.00 208.57 54612.65 88888.00 2015-04-02 14:55:27.000 092 12479.95 208.57 54612.65 88888.00 2015-04-02 14:55:27.125 092 12479.98 208.55 54612.65 88888.00 2015-04-02 14:55:27.250 092 12480.05 208.57 54612.68 88888.00 2015-04-02 14:55:27.375 092 12480.05 208.60 54612.65 88888.00 2015-04-02 14:55:27.500 092 12479.98 208.55 54612.65 88888.00 2015-04-02 14:55:27.625 092 12480.05 208.60 54612.70 88888.00 2015-04-02 14:55:27.750 092 12480.10 208.60 54612.68 88888.00 2015-04-02 14:55:27.875 092 12480.05 208.57 54612.65 88888.00 2015-04-02 14:55:28.000 092 12480.02 208.60 54612.65 88888.00 2015-04-02 14:55:28.125 092 12480.02 208.60 54612.68 88888.00 2015-04-02 14:55:28.250 092 12480.05 208.62 54612.70 88888.00 2015-04-02 14:55:28.375 092 12480.08 208.65 54612.70 88888.00 2015-04-02 14:55:28.500 092 12480.05 208.68 54612.70 88888.00 2015-04-02 14:55:28.625 092 12480.05 208.68 54612.70 88888.00 2015-04-02 14:55:28.750 092 12480.05 208.62 54612.68 88888.00 2015-04-02 14:55:28.875 092 12480.02 208.62 54612.70 88888.00 2015-04-02 14:55:29.000 092 12480.02 208.65 54612.70 88888.00 2015-04-02 14:55:29.125 092 12480.05 208.68 54612.72 88888.00 2015-04-02 14:55:29.250 092 12480.02 208.65 54612.72 88888.00 2015-04-02 14:55:29.375 092 12480.05 208.68 54612.72 88888.00 2015-04-02 14:55:29.500 092 12480.00 208.62 54612.75 88888.00 2015-04-02 14:55:29.625 092 12480.08 208.60 54612.75 88888.00 2015-04-02 14:55:29.750 092 12480.10 208.62 54612.72 88888.00 2015-04-02 14:55:29.875 092 12480.12 208.68 54612.72 88888.00 2015-04-02 14:55:30.000 092 12480.12 208.65 54612.70 88888.00 2015-04-02 14:55:30.125 092 12480.12 208.68 54612.70 88888.00 2015-04-02 14:55:30.250 092 12480.12 208.65 54612.70 88888.00 2015-04-02 14:55:30.375 092 12480.17 208.68 54612.72 88888.00 2015-04-02 14:55:30.500 092 12480.17 208.68 54612.75 88888.00 2015-04-02 14:55:30.625 092 12480.17 208.68 54612.75 88888.00 2015-04-02 14:55:30.750 092 12480.20 208.70 54612.75 88888.00 2015-04-02 14:55:30.875 092 12480.20 208.65 54612.75 88888.00 2015-04-02 14:55:31.000 092 12480.23 208.60 54612.70 88888.00 2015-04-02 14:55:31.125 092 12480.27 208.60 54612.72 88888.00 2015-04-02 14:55:31.250 092 12480.25 208.65 54612.78 88888.00 2015-04-02 14:55:31.375 092 12480.25 208.68 54612.72 88888.00 2015-04-02 14:55:31.500 092 12480.30 208.65 54612.72 88888.00 2015-04-02 14:55:31.625 092 12480.27 208.62 54612.75 88888.00 2015-04-02 14:55:31.750 092 12480.25 208.65 54612.72 88888.00 2015-04-02 14:55:31.875 092 12480.30 208.68 54612.72 88888.00 2015-04-02 14:55:32.000 092 12480.38 208.68 54612.72 88888.00 2015-04-02 14:55:32.125 092 12480.40 208.62 54612.75 88888.00 2015-04-02 14:55:32.250 092 12480.35 208.65 54612.78 88888.00 2015-04-02 14:55:32.375 092 12480.33 208.65 54612.75 88888.00 2015-04-02 14:55:32.500 092 12480.30 208.65 54612.78 88888.00 2015-04-02 14:55:32.625 092 12480.35 208.65 54612.78 88888.00 2015-04-02 14:55:32.750 092 12480.42 208.62 54612.78 88888.00 2015-04-02 14:55:32.875 092 12480.45 208.68 54612.75 88888.00 2015-04-02 14:55:33.000 092 12480.52 208.65 54612.72 88888.00 2015-04-02 14:55:33.125 092 12480.58 208.65 54612.72 88888.00 2015-04-02 14:55:33.250 092 12480.52 208.65 54612.72 88888.00 2015-04-02 14:55:33.375 092 12480.48 208.65 54612.72 88888.00 2015-04-02 14:55:33.500 092 12480.48 208.68 54612.72 88888.00 2015-04-02 14:55:33.625 092 12480.55 208.68 54612.72 88888.00 2015-04-02 14:55:33.750 092 12480.62 208.72 54612.75 88888.00 2015-04-02 14:55:33.875 092 12480.60 208.70 54612.75 88888.00 2015-04-02 14:55:34.000 092 12480.60 208.68 54612.72 88888.00 2015-04-02 14:55:34.125 092 12480.67 208.68 54612.75 88888.00 2015-04-02 14:55:34.250 092 12480.67 208.68 54612.78 88888.00 2015-04-02 14:55:34.375 092 12480.67 208.70 54612.78 88888.00 2015-04-02 14:55:34.500 092 12480.65 208.68 54612.75 88888.00 2015-04-02 14:55:34.625 092 12480.65 208.70 54612.75 88888.00 2015-04-02 14:55:34.750 092 12480.67 208.72 54612.75 88888.00 2015-04-02 14:55:34.875 092 12480.67 208.72 54612.75 88888.00 2015-04-02 14:55:35.000 092 12480.70 208.72 54612.75 88888.00 2015-04-02 14:55:35.125 092 12480.73 208.78 54612.78 88888.00 2015-04-02 14:55:35.250 092 12480.65 208.75 54612.78 88888.00 2015-04-02 14:55:35.375 092 12480.67 208.78 54612.75 88888.00 2015-04-02 14:55:35.500 092 12480.60 208.78 54612.75 88888.00 2015-04-02 14:55:35.625 092 12480.65 208.82 54612.75 88888.00 2015-04-02 14:55:35.750 092 12480.70 208.80 54612.72 88888.00 2015-04-02 14:55:35.875 092 12480.65 208.80 54612.75 88888.00 2015-04-02 14:55:36.000 092 12480.65 208.85 54612.75 88888.00 2015-04-02 14:55:36.125 092 12480.70 208.88 54612.78 88888.00 2015-04-02 14:55:36.250 092 12480.67 208.90 54612.78 88888.00 2015-04-02 14:55:36.375 092 12480.75 208.93 54612.82 88888.00 2015-04-02 14:55:36.500 092 12480.75 208.90 54612.78 88888.00 2015-04-02 14:55:36.625 092 12480.75 208.93 54612.75 88888.00 2015-04-02 14:55:36.750 092 12480.70 208.90 54612.75 88888.00 2015-04-02 14:55:36.875 092 12480.70 208.95 54612.78 88888.00 2015-04-02 14:55:37.000 092 12480.73 208.97 54612.80 88888.00 2015-04-02 14:55:37.125 092 12480.73 208.97 54612.80 88888.00 2015-04-02 14:55:37.250 092 12480.70 209.00 54612.80 88888.00 2015-04-02 14:55:37.375 092 12480.75 209.05 54612.80 88888.00 2015-04-02 14:55:37.500 092 12480.70 209.03 54612.80 88888.00 2015-04-02 14:55:37.625 092 12480.65 209.05 54612.78 88888.00 2015-04-02 14:55:37.750 092 12480.65 209.03 54612.80 88888.00 2015-04-02 14:55:37.875 092 12480.65 209.05 54612.80 88888.00 2015-04-02 14:55:38.000 092 12480.65 209.10 54612.80 88888.00 2015-04-02 14:55:38.125 092 12480.65 209.07 54612.80 88888.00 2015-04-02 14:55:38.250 092 12480.67 209.10 54612.82 88888.00 2015-04-02 14:55:38.375 092 12480.75 209.12 54612.82 88888.00 2015-04-02 14:55:38.500 092 12480.70 209.15 54612.80 88888.00 2015-04-02 14:55:38.625 092 12480.67 209.12 54612.80 88888.00 2015-04-02 14:55:38.750 092 12480.67 209.10 54612.82 88888.00 2015-04-02 14:55:38.875 092 12480.67 209.15 54612.82 88888.00 2015-04-02 14:55:39.000 092 12480.67 209.15 54612.80 88888.00 2015-04-02 14:55:39.125 092 12480.60 209.15 54612.82 88888.00 2015-04-02 14:55:39.250 092 12480.50 209.12 54612.82 88888.00 2015-04-02 14:55:39.375 092 12480.52 209.10 54612.82 88888.00 2015-04-02 14:55:39.500 092 12480.55 209.15 54612.82 88888.00 2015-04-02 14:55:39.625 092 12480.50 209.20 54612.88 88888.00 2015-04-02 14:55:39.750 092 12480.45 209.20 54612.88 88888.00 2015-04-02 14:55:39.875 092 12480.48 209.22 54612.90 88888.00 2015-04-02 14:55:40.000 092 12480.48 209.22 54612.90 88888.00 2015-04-02 14:55:40.125 092 12480.45 209.22 54612.93 88888.00 2015-04-02 14:55:40.250 092 12480.42 209.25 54612.93 88888.00 2015-04-02 14:55:40.375 092 12480.42 209.25 54612.93 88888.00 2015-04-02 14:55:40.500 092 12480.42 209.25 54612.93 88888.00 2015-04-02 14:55:40.625 092 12480.45 209.25 54612.93 88888.00 2015-04-02 14:55:40.750 092 12480.45 209.30 54612.95 88888.00 2015-04-02 14:55:40.875 092 12480.42 209.30 54612.95 88888.00 2015-04-02 14:55:41.000 092 12480.42 209.30 54612.93 88888.00 2015-04-02 14:55:41.125 092 12480.38 209.30 54612.93 88888.00 2015-04-02 14:55:41.250 092 12480.27 209.30 54612.95 88888.00 2015-04-02 14:55:41.375 092 12480.27 209.35 54613.00 88888.00 2015-04-02 14:55:41.500 092 12480.35 209.40 54613.00 88888.00 2015-04-02 14:55:41.625 092 12480.33 209.38 54612.95 88888.00 2015-04-02 14:55:41.750 092 12480.27 209.38 54612.93 88888.00 2015-04-02 14:55:41.875 092 12480.23 209.38 54612.90 88888.00 2015-04-02 14:55:42.000 092 12480.23 209.40 54612.90 88888.00 2015-04-02 14:55:42.125 092 12480.27 209.43 54612.90 88888.00 2015-04-02 14:55:42.250 092 12480.30 209.45 54612.95 88888.00 2015-04-02 14:55:42.375 092 12480.27 209.45 54612.93 88888.00 2015-04-02 14:55:42.500 092 12480.23 209.47 54612.93 88888.00 2015-04-02 14:55:42.625 092 12480.25 209.50 54612.97 88888.00 2015-04-02 14:55:42.750 092 12480.23 209.53 54613.00 88888.00 2015-04-02 14:55:42.875 092 12480.25 209.55 54613.00 88888.00 2015-04-02 14:55:43.000 092 12480.30 209.55 54612.95 88888.00 2015-04-02 14:55:43.125 092 12480.30 209.53 54612.95 88888.00 2015-04-02 14:55:43.250 092 12480.25 209.53 54612.95 88888.00 2015-04-02 14:55:43.375 092 12480.25 209.55 54612.97 88888.00 2015-04-02 14:55:43.500 092 12480.25 209.60 54612.97 88888.00 2015-04-02 14:55:43.625 092 12480.20 209.62 54612.97 88888.00 2015-04-02 14:55:43.750 092 12480.17 209.62 54613.00 88888.00 2015-04-02 14:55:43.875 092 12480.25 209.62 54613.00 88888.00 2015-04-02 14:55:44.000 092 12480.27 209.65 54612.97 88888.00 2015-04-02 14:55:44.125 092 12480.23 209.68 54613.00 88888.00 2015-04-02 14:55:44.250 092 12480.12 209.68 54613.00 88888.00 2015-04-02 14:55:44.375 092 12480.10 209.70 54613.00 88888.00 2015-04-02 14:55:44.500 092 12480.00 209.72 54613.00 88888.00 2015-04-02 14:55:44.625 092 12480.05 209.75 54613.00 88888.00 2015-04-02 14:55:44.750 092 12480.10 209.75 54613.00 88888.00 2015-04-02 14:55:44.875 092 12480.10 209.78 54613.03 88888.00 2015-04-02 14:55:45.000 092 12480.08 209.78 54613.00 88888.00 2015-04-02 14:55:45.125 092 12480.05 209.80 54613.05 88888.00 2015-04-02 14:55:45.250 092 12480.00 209.78 54613.05 88888.00 2015-04-02 14:55:45.375 092 12479.98 209.82 54613.00 88888.00 2015-04-02 14:55:45.500 092 12479.90 209.82 54613.05 88888.00 2015-04-02 14:55:45.625 092 12479.90 209.85 54613.05 88888.00 2015-04-02 14:55:45.750 092 12479.85 209.85 54613.07 88888.00 2015-04-02 14:55:45.875 092 12479.85 209.80 54613.07 88888.00 2015-04-02 14:55:46.000 092 12479.88 209.82 54613.10 88888.00 2015-04-02 14:55:46.125 092 12479.85 209.85 54613.10 88888.00 2015-04-02 14:55:46.250 092 12479.73 209.82 54613.07 88888.00 2015-04-02 14:55:46.375 092 12479.70 209.82 54613.07 88888.00 2015-04-02 14:55:46.500 092 12479.70 209.88 54613.10 88888.00 2015-04-02 14:55:46.625 092 12479.70 209.88 54613.12 88888.00 2015-04-02 14:55:46.750 092 12479.65 209.88 54613.15 88888.00 2015-04-02 14:55:46.875 092 12479.60 209.88 54613.15 88888.00 2015-04-02 14:55:47.000 092 12479.55 209.88 54613.12 88888.00 2015-04-02 14:55:47.125 092 12479.52 209.88 54613.15 88888.00 2015-04-02 14:55:47.250 092 12479.52 209.90 54613.18 88888.00 2015-04-02 14:55:47.375 092 12479.55 209.90 54613.15 88888.00 2015-04-02 14:55:47.500 092 12479.55 209.90 54613.18 88888.00 2015-04-02 14:55:47.625 092 12479.55 209.88 54613.18 88888.00 2015-04-02 14:55:47.750 092 12479.50 209.88 54613.18 88888.00 2015-04-02 14:55:47.875 092 12479.42 209.88 54613.20 88888.00 2015-04-02 14:55:48.000 092 12479.35 209.90 54613.22 88888.00 2015-04-02 14:55:48.125 092 12479.30 209.88 54613.25 88888.00 2015-04-02 14:55:48.250 092 12479.35 209.88 54613.22 88888.00 2015-04-02 14:55:48.375 092 12479.40 209.93 54613.22 88888.00 2015-04-02 14:55:48.500 092 12479.35 209.93 54613.25 88888.00 2015-04-02 14:55:48.625 092 12479.23 209.88 54613.22 88888.00 2015-04-02 14:55:48.750 092 12479.17 209.88 54613.22 88888.00 2015-04-02 14:55:48.875 092 12479.23 209.90 54613.22 88888.00 2015-04-02 14:55:49.000 092 12479.23 209.93 54613.22 88888.00 2015-04-02 14:55:49.125 092 12479.23 209.90 54613.25 88888.00 2015-04-02 14:55:49.250 092 12479.23 209.88 54613.25 88888.00 2015-04-02 14:55:49.375 092 12479.23 209.90 54613.25 88888.00 2015-04-02 14:55:49.500 092 12479.20 209.88 54613.28 88888.00 2015-04-02 14:55:49.625 092 12479.15 209.90 54613.25 88888.00 2015-04-02 14:55:49.750 092 12479.12 209.90 54613.25 88888.00 2015-04-02 14:55:49.875 092 12479.10 209.90 54613.30 88888.00 2015-04-02 14:55:50.000 092 12479.10 209.90 54613.30 88888.00 2015-04-02 14:55:50.125 092 12479.08 209.90 54613.30 88888.00 2015-04-02 14:55:50.250 092 12479.02 209.85 54613.28 88888.00 2015-04-02 14:55:50.375 092 12479.05 209.85 54613.28 88888.00 2015-04-02 14:55:50.500 092 12478.98 209.85 54613.28 88888.00 2015-04-02 14:55:50.625 092 12478.88 209.82 54613.30 88888.00 2015-04-02 14:55:50.750 092 12478.92 209.82 54613.30 88888.00 2015-04-02 14:55:50.875 092 12478.88 209.82 54613.32 88888.00 2015-04-02 14:55:51.000 092 12478.83 209.82 54613.30 88888.00 2015-04-02 14:55:51.125 092 12478.85 209.82 54613.32 88888.00 2015-04-02 14:55:51.250 092 12478.83 209.82 54613.35 88888.00 2015-04-02 14:55:51.375 092 12478.77 209.82 54613.35 88888.00 2015-04-02 14:55:51.500 092 12478.75 209.82 54613.35 88888.00 2015-04-02 14:55:51.625 092 12478.73 209.82 54613.38 88888.00 2015-04-02 14:55:51.750 092 12478.65 209.80 54613.38 88888.00 2015-04-02 14:55:51.875 092 12478.62 209.82 54613.40 88888.00 2015-04-02 14:55:52.000 092 12478.62 209.85 54613.40 88888.00 2015-04-02 14:55:52.125 092 12478.60 209.85 54613.38 88888.00 2015-04-02 14:55:52.250 092 12478.55 209.82 54613.38 88888.00 2015-04-02 14:55:52.375 092 12478.52 209.85 54613.38 88888.00 2015-04-02 14:55:52.500 092 12478.45 209.88 54613.40 88888.00 2015-04-02 14:55:52.625 092 12478.40 209.85 54613.43 88888.00 2015-04-02 14:55:52.750 092 12478.45 209.82 54613.43 88888.00 2015-04-02 14:55:52.875 092 12478.48 209.82 54613.43 88888.00 2015-04-02 14:55:53.000 092 12478.42 209.88 54613.45 88888.00 2015-04-02 14:55:53.125 092 12478.33 209.90 54613.45 88888.00 2015-04-02 14:55:53.250 092 12478.25 209.82 54613.45 88888.00 2015-04-02 14:55:53.375 092 12478.33 209.85 54613.45 88888.00 2015-04-02 14:55:53.500 092 12478.33 209.85 54613.47 88888.00 2015-04-02 14:55:53.625 092 12478.25 209.85 54613.47 88888.00 2015-04-02 14:55:53.750 092 12478.23 209.85 54613.47 88888.00 2015-04-02 14:55:53.875 092 12478.25 209.88 54613.47 88888.00 2015-04-02 14:55:54.000 092 12478.23 209.85 54613.45 88888.00 2015-04-02 14:55:54.125 092 12478.20 209.82 54613.50 88888.00 2015-04-02 14:55:54.250 092 12478.15 209.78 54613.50 88888.00 2015-04-02 14:55:54.375 092 12478.12 209.82 54613.50 88888.00 2015-04-02 14:55:54.500 092 12478.12 209.85 54613.53 88888.00 2015-04-02 14:55:54.625 092 12478.12 209.88 54613.55 88888.00 2015-04-02 14:55:54.750 092 12478.10 209.88 54613.53 88888.00 2015-04-02 14:55:54.875 092 12477.98 209.85 54613.53 88888.00 2015-04-02 14:55:55.000 092 12477.88 209.85 54613.53 88888.00 2015-04-02 14:55:55.125 092 12477.88 209.88 54613.55 88888.00 2015-04-02 14:55:55.250 092 12477.88 209.82 54613.55 88888.00 2015-04-02 14:55:55.375 092 12477.85 209.82 54613.53 88888.00 2015-04-02 14:55:55.500 092 12477.80 209.85 54613.55 88888.00 2015-04-02 14:55:55.625 092 12477.77 209.85 54613.57 88888.00 2015-04-02 14:55:55.750 092 12477.75 209.82 54613.57 88888.00 2015-04-02 14:55:55.875 092 12477.70 209.82 54613.55 88888.00 2015-04-02 14:55:56.000 092 12477.73 209.82 54613.55 88888.00 2015-04-02 14:55:56.125 092 12477.73 209.78 54613.55 88888.00 2015-04-02 14:55:56.250 092 12477.73 209.78 54613.57 88888.00 2015-04-02 14:55:56.375 092 12477.70 209.78 54613.57 88888.00 2015-04-02 14:55:56.500 092 12477.70 209.78 54613.62 88888.00 2015-04-02 14:55:56.625 092 12477.70 209.78 54613.65 88888.00 2015-04-02 14:55:56.750 092 12477.67 209.75 54613.57 88888.00 2015-04-02 14:55:56.875 092 12477.62 209.72 54613.57 88888.00 2015-04-02 14:55:57.000 092 12477.58 209.75 54613.55 88888.00 2015-04-02 14:55:57.125 092 12477.65 209.75 54613.57 88888.00 2015-04-02 14:55:57.250 092 12477.67 209.78 54613.60 88888.00 2015-04-02 14:55:57.375 092 12477.73 209.80 54613.62 88888.00 2015-04-02 14:55:57.500 092 12477.70 209.78 54613.65 88888.00 2015-04-02 14:55:57.625 092 12477.62 209.78 54613.65 88888.00 2015-04-02 14:55:57.750 092 12477.62 209.75 54613.65 88888.00 2015-04-02 14:55:57.875 092 12477.67 209.75 54613.65 88888.00 2015-04-02 14:55:58.000 092 12477.70 209.78 54613.65 88888.00 2015-04-02 14:55:58.125 092 12477.70 209.72 54613.65 88888.00 2015-04-02 14:55:58.250 092 12477.67 209.75 54613.68 88888.00 2015-04-02 14:55:58.375 092 12477.70 209.75 54613.68 88888.00 2015-04-02 14:55:58.500 092 12477.75 209.78 54613.68 88888.00 2015-04-02 14:55:58.625 092 12477.73 209.78 54613.68 88888.00 2015-04-02 14:55:58.750 092 12477.75 209.80 54613.68 88888.00 2015-04-02 14:55:58.875 092 12477.67 209.80 54613.68 88888.00 2015-04-02 14:55:59.000 092 12477.60 209.80 54613.68 88888.00 2015-04-02 14:55:59.125 092 12477.58 209.85 54613.72 88888.00 2015-04-02 14:55:59.250 092 12477.60 209.85 54613.72 88888.00 2015-04-02 14:55:59.375 092 12477.65 209.88 54613.70 88888.00 2015-04-02 14:55:59.500 092 12477.62 209.93 54613.72 88888.00 2015-04-02 14:55:59.625 092 12477.55 209.93 54613.72 88888.00 2015-04-02 14:55:59.750 092 12477.55 209.95 54613.70 88888.00 2015-04-02 14:55:59.875 092 12477.60 209.95 54613.72 88888.00 2015-04-02 14:56:00.000 092 12477.60 209.97 54613.72 88888.00 2015-04-02 14:56:00.125 092 12477.60 210.00 54613.75 88888.00 2015-04-02 14:56:00.250 092 12477.52 210.00 54613.72 88888.00 2015-04-02 14:56:00.375 092 12477.48 210.00 54613.72 88888.00 2015-04-02 14:56:00.500 092 12477.45 210.05 54613.75 88888.00 2015-04-02 14:56:00.625 092 12477.42 210.05 54613.75 88888.00 2015-04-02 14:56:00.750 092 12477.40 210.05 54613.78 88888.00 2015-04-02 14:56:00.875 092 12477.38 210.05 54613.75 88888.00 2015-04-02 14:56:01.000 092 12477.38 210.10 54613.75 88888.00 2015-04-02 14:56:01.125 092 12477.35 210.10 54613.75 88888.00 2015-04-02 14:56:01.250 092 12477.40 210.07 54613.75 88888.00 2015-04-02 14:56:01.375 092 12477.40 210.10 54613.72 88888.00 2015-04-02 14:56:01.500 092 12477.38 210.10 54613.75 88888.00 2015-04-02 14:56:01.625 092 12477.33 210.15 54613.75 88888.00 2015-04-02 14:56:01.750 092 12477.35 210.15 54613.78 88888.00 2015-04-02 14:56:01.875 092 12477.33 210.18 54613.78 88888.00 2015-04-02 14:56:02.000 092 12477.38 210.20 54613.78 88888.00 2015-04-02 14:56:02.125 092 12477.38 210.25 54613.80 88888.00 2015-04-02 14:56:02.250 092 12477.33 210.28 54613.80 88888.00 2015-04-02 14:56:02.375 092 12477.30 210.25 54613.78 88888.00 2015-04-02 14:56:02.500 092 12477.33 210.25 54613.80 88888.00 2015-04-02 14:56:02.625 092 12477.30 210.25 54613.80 88888.00 2015-04-02 14:56:02.750 092 12477.25 210.28 54613.82 88888.00 2015-04-02 14:56:02.875 092 12477.25 210.30 54613.85 88888.00 2015-04-02 14:56:03.000 092 12477.17 210.28 54613.82 88888.00 2015-04-02 14:56:03.125 092 12477.17 210.25 54613.80 88888.00 2015-04-02 14:56:03.250 092 12477.20 210.22 54613.82 88888.00 2015-04-02 14:56:03.375 092 12477.17 210.28 54613.82 88888.00 2015-04-02 14:56:03.500 092 12477.12 210.28 54613.85 88888.00 2015-04-02 14:56:03.625 092 12477.15 210.25 54613.85 88888.00 2015-04-02 14:56:03.750 092 12477.15 210.25 54613.85 88888.00 2015-04-02 14:56:03.875 092 12477.10 210.28 54613.85 88888.00 2015-04-02 14:56:04.000 092 12477.05 210.30 54613.85 88888.00 2015-04-02 14:56:04.125 092 12477.02 210.30 54613.88 88888.00 2015-04-02 14:56:04.250 092 12477.00 210.28 54613.90 88888.00 2015-04-02 14:56:04.375 092 12477.00 210.30 54613.90 88888.00 2015-04-02 14:56:04.500 092 12477.02 210.30 54613.90 88888.00 2015-04-02 14:56:04.625 092 12477.00 210.30 54613.88 88888.00 2015-04-02 14:56:04.750 092 12476.98 210.32 54613.88 88888.00 2015-04-02 14:56:04.875 092 12476.92 210.35 54613.90 88888.00 2015-04-02 14:56:05.000 092 12476.85 210.38 54613.93 88888.00 2015-04-02 14:56:05.125 092 12476.83 210.38 54613.93 88888.00 2015-04-02 14:56:05.250 092 12476.77 210.38 54613.93 88888.00 2015-04-02 14:56:05.375 092 12476.77 210.40 54613.93 88888.00 2015-04-02 14:56:05.500 092 12476.70 210.43 54613.95 88888.00 2015-04-02 14:56:05.625 092 12476.62 210.40 54613.93 88888.00 2015-04-02 14:56:05.750 092 12476.65 210.40 54613.93 88888.00 2015-04-02 14:56:05.875 092 12476.70 210.40 54613.97 88888.00 2015-04-02 14:56:06.000 092 12476.70 210.40 54613.95 88888.00 2015-04-02 14:56:06.125 092 12476.67 210.43 54613.97 88888.00 2015-04-02 14:56:06.250 092 12476.62 210.40 54613.97 88888.00 2015-04-02 14:56:06.375 092 12476.60 210.40 54613.97 88888.00 2015-04-02 14:56:06.500 092 12476.60 210.40 54614.03 88888.00 2015-04-02 14:56:06.625 092 12476.58 210.43 54614.05 88888.00 2015-04-02 14:56:06.750 092 12476.58 210.45 54614.05 88888.00 2015-04-02 14:56:06.875 092 12476.55 210.47 54614.05 88888.00 2015-04-02 14:56:07.000 092 12476.55 210.43 54614.03 88888.00 2015-04-02 14:56:07.125 092 12476.50 210.45 54614.03 88888.00 2015-04-02 14:56:07.250 092 12476.42 210.45 54614.05 88888.00 2015-04-02 14:56:07.375 092 12476.40 210.50 54614.07 88888.00 2015-04-02 14:56:07.500 092 12476.35 210.50 54614.07 88888.00 2015-04-02 14:56:07.625 092 12476.33 210.50 54614.05 88888.00 2015-04-02 14:56:07.750 092 12476.27 210.53 54614.03 88888.00 2015-04-02 14:56:07.875 092 12476.25 210.53 54614.03 88888.00 2015-04-02 14:56:08.000 092 12476.27 210.53 54614.05 88888.00 2015-04-02 14:56:08.125 092 12476.30 210.55 54614.07 88888.00 2015-04-02 14:56:08.250 092 12476.25 210.55 54614.05 88888.00 2015-04-02 14:56:08.375 092 12476.20 210.57 54614.07 88888.00 2015-04-02 14:56:08.500 092 12476.23 210.57 54614.07 88888.00 2015-04-02 14:56:08.625 092 12476.30 210.53 54614.07 88888.00 2015-04-02 14:56:08.750 092 12476.33 210.55 54614.07 88888.00 2015-04-02 14:56:08.875 092 12476.33 210.53 54614.07 88888.00 2015-04-02 14:56:09.000 092 12476.30 210.57 54614.07 88888.00 2015-04-02 14:56:09.125 092 12476.25 210.60 54614.10 88888.00 2015-04-02 14:56:09.250 092 12476.20 210.62 54614.15 88888.00 2015-04-02 14:56:09.375 092 12476.27 210.60 54614.12 88888.00 2015-04-02 14:56:09.500 092 12476.25 210.60 54614.07 88888.00 2015-04-02 14:56:09.625 092 12476.23 210.57 54614.07 88888.00 2015-04-02 14:56:09.750 092 12476.20 210.57 54614.07 88888.00 2015-04-02 14:56:09.875 092 12476.25 210.60 54614.07 88888.00 2015-04-02 14:56:10.000 092 12476.27 210.60 54614.07 88888.00 2015-04-02 14:56:10.125 092 12476.20 210.60 54614.07 88888.00 2015-04-02 14:56:10.250 092 12476.17 210.62 54614.10 88888.00 2015-04-02 14:56:10.375 092 12476.25 210.65 54614.12 88888.00 2015-04-02 14:56:10.500 092 12476.25 210.68 54614.15 88888.00 2015-04-02 14:56:10.625 092 12476.20 210.68 54614.12 88888.00 2015-04-02 14:56:10.750 092 12476.20 210.70 54614.15 88888.00 2015-04-02 14:56:10.875 092 12476.25 210.72 54614.15 88888.00 2015-04-02 14:56:11.000 092 12476.27 210.68 54614.12 88888.00 2015-04-02 14:56:11.125 092 12476.17 210.62 54614.12 88888.00 2015-04-02 14:56:11.250 092 12476.15 210.68 54614.10 88888.00 2015-04-02 14:56:11.375 092 12476.17 210.72 54614.12 88888.00 2015-04-02 14:56:11.500 092 12476.15 210.75 54614.12 88888.00 2015-04-02 14:56:11.625 092 12476.15 210.75 54614.15 88888.00 2015-04-02 14:56:11.750 092 12476.10 210.78 54614.12 88888.00 2015-04-02 14:56:11.875 092 12476.15 210.78 54614.15 88888.00 2015-04-02 14:56:12.000 092 12476.17 210.78 54614.15 88888.00 2015-04-02 14:56:12.125 092 12476.20 210.80 54614.18 88888.00 2015-04-02 14:56:12.250 092 12476.17 210.75 54614.15 88888.00 2015-04-02 14:56:12.375 092 12476.20 210.78 54614.15 88888.00 2015-04-02 14:56:12.500 092 12476.15 210.78 54614.15 88888.00 2015-04-02 14:56:12.625 092 12476.25 210.78 54614.18 88888.00 2015-04-02 14:56:12.750 092 12476.38 210.80 54614.18 88888.00 2015-04-02 14:56:12.875 092 12476.33 210.82 54614.15 88888.00 2015-04-02 14:56:13.000 092 12476.25 210.80 54614.15 88888.00 2015-04-02 14:56:13.125 092 12476.23 210.82 54614.20 88888.00 2015-04-02 14:56:13.250 092 12476.17 210.82 54614.15 88888.00 2015-04-02 14:56:13.375 092 12476.17 210.88 54614.15 88888.00 2015-04-02 14:56:13.500 092 12476.20 210.88 54614.18 88888.00 2015-04-02 14:56:13.625 092 12476.17 210.85 54614.18 88888.00 2015-04-02 14:56:13.750 092 12476.10 210.85 54614.20 88888.00 2015-04-02 14:56:13.875 092 12476.08 210.82 54614.20 88888.00 2015-04-02 14:56:14.000 092 12476.00 210.82 54614.18 88888.00 2015-04-02 14:56:14.125 092 12476.02 210.82 54614.20 88888.00 2015-04-02 14:56:14.250 092 12476.02 210.85 54614.18 88888.00 2015-04-02 14:56:14.375 092 12476.00 210.85 54614.18 88888.00 2015-04-02 14:56:14.500 092 12475.98 210.85 54614.18 88888.00 2015-04-02 14:56:14.625 092 12475.95 210.82 54614.15 88888.00 2015-04-02 14:56:14.750 092 12475.95 210.85 54614.15 88888.00 2015-04-02 14:56:14.875 092 12476.05 210.85 54614.18 88888.00 2015-04-02 14:56:15.000 092 12476.10 210.85 54614.20 88888.00 2015-04-02 14:56:15.125 092 12476.02 210.88 54614.22 88888.00 2015-04-02 14:56:15.250 092 12476.00 210.85 54614.25 88888.00 2015-04-02 14:56:15.375 092 12476.05 210.88 54614.22 88888.00 2015-04-02 14:56:15.500 092 12475.98 210.85 54614.20 88888.00 2015-04-02 14:56:15.625 092 12475.92 210.85 54614.18 88888.00 2015-04-02 14:56:15.750 092 12475.95 210.88 54614.18 88888.00 2015-04-02 14:56:15.875 092 12476.00 210.90 54614.20 88888.00 2015-04-02 14:56:16.000 092 12476.00 210.88 54614.18 88888.00 2015-04-02 14:56:16.125 092 12475.90 210.85 54614.20 88888.00 2015-04-02 14:56:16.250 092 12475.80 210.85 54614.22 88888.00 2015-04-02 14:56:16.375 092 12475.83 210.85 54614.20 88888.00 2015-04-02 14:56:16.500 092 12475.85 210.85 54614.18 88888.00 2015-04-02 14:56:16.625 092 12475.88 210.82 54614.18 88888.00 2015-04-02 14:56:16.750 092 12475.90 210.82 54614.20 88888.00 2015-04-02 14:56:16.875 092 12475.90 210.80 54614.20 88888.00 2015-04-02 14:56:17.000 092 12475.90 210.80 54614.18 88888.00 2015-04-02 14:56:17.125 092 12475.88 210.80 54614.20 88888.00 2015-04-02 14:56:17.250 092 12475.75 210.80 54614.22 88888.00 2015-04-02 14:56:17.375 092 12475.77 210.78 54614.22 88888.00 2015-04-02 14:56:17.500 092 12475.83 210.78 54614.20 88888.00 2015-04-02 14:56:17.625 092 12475.80 210.78 54614.22 88888.00 2015-04-02 14:56:17.750 092 12475.77 210.75 54614.20 88888.00 2015-04-02 14:56:17.875 092 12475.75 210.75 54614.22 88888.00 2015-04-02 14:56:18.000 092 12475.80 210.75 54614.22 88888.00 2015-04-02 14:56:18.125 092 12475.80 210.72 54614.22 88888.00 2015-04-02 14:56:18.250 092 12475.77 210.70 54614.22 88888.00 2015-04-02 14:56:18.375 092 12475.77 210.72 54614.25 88888.00 2015-04-02 14:56:18.500 092 12475.73 210.72 54614.25 88888.00 2015-04-02 14:56:18.625 092 12475.70 210.70 54614.28 88888.00 2015-04-02 14:56:18.750 092 12475.73 210.70 54614.25 88888.00 2015-04-02 14:56:18.875 092 12475.73 210.72 54614.28 88888.00 2015-04-02 14:56:19.000 092 12475.70 210.75 54614.25 88888.00 2015-04-02 14:56:19.125 092 12475.67 210.70 54614.25 88888.00 2015-04-02 14:56:19.250 092 12475.62 210.65 54614.30 88888.00 2015-04-02 14:56:19.375 092 12475.65 210.70 54614.32 88888.00 2015-04-02 14:56:19.500 092 12475.60 210.70 54614.32 88888.00 2015-04-02 14:56:19.625 092 12475.58 210.65 54614.30 88888.00 2015-04-02 14:56:19.750 092 12475.62 210.68 54614.30 88888.00 2015-04-02 14:56:19.875 092 12475.60 210.65 54614.32 88888.00 2015-04-02 14:56:20.000 092 12475.55 210.65 54614.32 88888.00 2015-04-02 14:56:20.125 092 12475.52 210.68 54614.35 88888.00 2015-04-02 14:56:20.250 092 12475.50 210.65 54614.38 88888.00 2015-04-02 14:56:20.375 092 12475.52 210.68 54614.38 88888.00 2015-04-02 14:56:20.500 092 12475.50 210.65 54614.35 88888.00 2015-04-02 14:56:20.625 092 12475.50 210.70 54614.35 88888.00 2015-04-02 14:56:20.750 092 12475.48 210.72 54614.38 88888.00 2015-04-02 14:56:20.875 092 12475.48 210.72 54614.40 88888.00 2015-04-02 14:56:21.000 092 12475.45 210.72 54614.38 88888.00 2015-04-02 14:56:21.125 092 12475.45 210.70 54614.38 88888.00 2015-04-02 14:56:21.250 092 12475.48 210.70 54614.40 88888.00 2015-04-02 14:56:21.375 092 12475.50 210.78 54614.43 88888.00 2015-04-02 14:56:21.500 092 12475.50 210.80 54614.43 88888.00 2015-04-02 14:56:21.625 092 12475.50 210.80 54614.43 88888.00 2015-04-02 14:56:21.750 092 12475.45 210.82 54614.45 88888.00 2015-04-02 14:56:21.875 092 12475.50 210.85 54614.45 88888.00 2015-04-02 14:56:22.000 092 12475.50 210.88 54614.43 88888.00 2015-04-02 14:56:22.125 092 12475.42 210.88 54614.45 88888.00 2015-04-02 14:56:22.250 092 12475.33 210.85 54614.43 88888.00 2015-04-02 14:56:22.375 092 12475.38 210.90 54614.43 88888.00 2015-04-02 14:56:22.500 092 12475.42 210.93 54614.45 88888.00 2015-04-02 14:56:22.625 092 12475.40 210.93 54614.43 88888.00 2015-04-02 14:56:22.750 092 12475.35 210.95 54614.45 88888.00 2015-04-02 14:56:22.875 092 12475.38 210.97 54614.45 88888.00 2015-04-02 14:56:23.000 092 12475.38 210.95 54614.45 88888.00 2015-04-02 14:56:23.125 092 12475.30 210.95 54614.45 88888.00 2015-04-02 14:56:23.250 092 12475.30 210.97 54614.47 88888.00 2015-04-02 14:56:23.375 092 12475.35 210.97 54614.47 88888.00 2015-04-02 14:56:23.500 092 12475.38 211.03 54614.45 88888.00 2015-04-02 14:56:23.625 092 12475.38 211.00 54614.47 88888.00 2015-04-02 14:56:23.750 092 12475.30 211.00 54614.47 88888.00 2015-04-02 14:56:23.875 092 12475.30 211.03 54614.45 88888.00 2015-04-02 14:56:24.000 092 12475.35 211.03 54614.45 88888.00 2015-04-02 14:56:24.125 092 12475.40 211.10 54614.47 88888.00 2015-04-02 14:56:24.250 092 12475.35 211.07 54614.47 88888.00 2015-04-02 14:56:24.375 092 12475.35 211.10 54614.45 88888.00 2015-04-02 14:56:24.500 092 12475.38 211.07 54614.45 88888.00 2015-04-02 14:56:24.625 092 12475.42 211.10 54614.45 88888.00 2015-04-02 14:56:24.750 092 12475.38 211.12 54614.47 88888.00 2015-04-02 14:56:24.875 092 12475.38 211.15 54614.50 88888.00 2015-04-02 14:56:25.000 092 12475.35 211.12 54614.50 88888.00 2015-04-02 14:56:25.125 092 12475.35 211.15 54614.53 88888.00 2015-04-02 14:56:25.250 092 12475.27 211.18 54614.53 88888.00 2015-04-02 14:56:25.375 092 12475.30 211.20 54614.53 88888.00 2015-04-02 14:56:25.500 092 12475.27 211.22 54614.50 88888.00 2015-04-02 14:56:25.625 092 12475.23 211.25 54614.53 88888.00 2015-04-02 14:56:25.750 092 12475.23 211.22 54614.53 88888.00 2015-04-02 14:56:25.875 092 12475.23 211.25 54614.47 88888.00 2015-04-02 14:56:26.000 092 12475.23 211.25 54614.47 88888.00 2015-04-02 14:56:26.125 092 12475.25 211.28 54614.50 88888.00 2015-04-02 14:56:26.250 092 12475.23 211.25 54614.50 88888.00 2015-04-02 14:56:26.375 092 12475.17 211.25 54614.53 88888.00 2015-04-02 14:56:26.500 092 12475.15 211.30 54614.53 88888.00 2015-04-02 14:56:26.625 092 12475.17 211.32 54614.53 88888.00 2015-04-02 14:56:26.750 092 12475.17 211.30 54614.53 88888.00 2015-04-02 14:56:26.875 092 12475.17 211.30 54614.53 88888.00 2015-04-02 14:56:27.000 092 12475.15 211.30 54614.47 88888.00 2015-04-02 14:56:27.125 092 12475.15 211.35 54614.50 88888.00 2015-04-02 14:56:27.250 092 12475.12 211.35 54614.53 88888.00 2015-04-02 14:56:27.375 092 12475.20 211.35 54614.53 88888.00 2015-04-02 14:56:27.500 092 12475.20 211.38 54614.57 88888.00 2015-04-02 14:56:27.625 092 12475.23 211.40 54614.57 88888.00 2015-04-02 14:56:27.750 092 12475.23 211.43 54614.55 88888.00 2015-04-02 14:56:27.875 092 12475.25 211.43 54614.55 88888.00 2015-04-02 14:56:28.000 092 12475.33 211.45 54614.53 88888.00 2015-04-02 14:56:28.125 092 12475.27 211.45 54614.50 88888.00 2015-04-02 14:56:28.250 092 12475.25 211.47 54614.53 88888.00 2015-04-02 14:56:28.375 092 12475.25 211.47 54614.53 88888.00 2015-04-02 14:56:28.500 092 12475.33 211.50 54614.53 88888.00 2015-04-02 14:56:28.625 092 12475.30 211.55 54614.53 88888.00 2015-04-02 14:56:28.750 092 12475.27 211.55 54614.53 88888.00 2015-04-02 14:56:28.875 092 12475.38 211.55 54614.50 88888.00 2015-04-02 14:56:29.000 092 12475.40 211.60 54614.50 88888.00 2015-04-02 14:56:29.125 092 12475.38 211.65 54614.53 88888.00 2015-04-02 14:56:29.250 092 12475.27 211.68 54614.53 88888.00 2015-04-02 14:56:29.375 092 12475.25 211.70 54614.53 88888.00 2015-04-02 14:56:29.500 092 12475.33 211.72 54614.53 88888.00 2015-04-02 14:56:29.625 092 12475.42 211.78 54614.55 88888.00 2015-04-02 14:56:29.750 092 12475.42 211.80 54614.53 88888.00 2015-04-02 14:56:29.875 092 12475.42 211.82 54614.53 88888.00 2015-04-02 14:56:30.000 092 12475.45 211.80 54614.53 88888.00 2015-04-02 14:56:30.125 092 12475.45 211.85 54614.55 88888.00 2015-04-02 14:56:30.250 092 12475.35 211.88 54614.53 88888.00 2015-04-02 14:56:30.375 092 12475.42 211.90 54614.50 88888.00 2015-04-02 14:56:30.500 092 12475.52 211.93 54614.53 88888.00 2015-04-02 14:56:30.625 092 12475.58 211.97 54614.57 88888.00 2015-04-02 14:56:30.750 092 12475.58 212.00 54614.55 88888.00 2015-04-02 14:56:30.875 092 12475.55 212.00 54614.57 88888.00 2015-04-02 14:56:31.000 092 12475.50 212.00 54614.55 88888.00 2015-04-02 14:56:31.125 092 12475.58 212.05 54614.55 88888.00 2015-04-02 14:56:31.250 092 12475.65 212.07 54614.53 88888.00 2015-04-02 14:56:31.375 092 12475.60 212.07 54614.50 88888.00 2015-04-02 14:56:31.500 092 12475.60 212.05 54614.50 88888.00 2015-04-02 14:56:31.625 092 12475.65 212.12 54614.53 88888.00 2015-04-02 14:56:31.750 092 12475.65 212.15 54614.55 88888.00 2015-04-02 14:56:31.875 092 12475.73 212.12 54614.53 88888.00 2015-04-02 14:56:32.000 092 12475.73 212.15 54614.53 88888.00 2015-04-02 14:56:32.125 092 12475.73 212.18 54614.50 88888.00 2015-04-02 14:56:32.250 092 12475.80 212.22 54614.53 88888.00 2015-04-02 14:56:32.375 092 12475.85 212.25 54614.53 88888.00 2015-04-02 14:56:32.500 092 12475.83 212.25 54614.55 88888.00 2015-04-02 14:56:32.625 092 12475.77 212.28 54614.53 88888.00 2015-04-02 14:56:32.750 092 12475.83 212.28 54614.53 88888.00 2015-04-02 14:56:32.875 092 12475.85 212.28 54614.50 88888.00 2015-04-02 14:56:33.000 092 12475.88 212.32 54614.53 88888.00 2015-04-02 14:56:33.125 092 12475.85 212.30 54614.55 88888.00 2015-04-02 14:56:33.250 092 12475.75 212.30 54614.53 88888.00 2015-04-02 14:56:33.375 092 12475.70 212.32 54614.53 88888.00 2015-04-02 14:56:33.500 092 12475.67 212.38 54614.50 88888.00 2015-04-02 14:56:33.625 092 12475.77 212.38 54614.50 88888.00 2015-04-02 14:56:33.750 092 12475.85 212.38 54614.53 88888.00 2015-04-02 14:56:33.875 092 12475.90 212.38 54614.50 88888.00 2015-04-02 14:56:34.000 092 12475.98 212.35 54614.53 88888.00 2015-04-02 14:56:34.125 092 12476.02 212.38 54614.55 88888.00 2015-04-02 14:56:34.250 092 12475.98 212.38 54614.55 88888.00 2015-04-02 14:56:34.375 092 12475.95 212.38 54614.55 88888.00 2015-04-02 14:56:34.500 092 12475.98 212.35 54614.55 88888.00 2015-04-02 14:56:34.625 092 12475.98 212.38 54614.55 88888.00 2015-04-02 14:56:34.750 092 12475.92 212.38 54614.55 88888.00 2015-04-02 14:56:34.875 092 12475.92 212.35 54614.55 88888.00 2015-04-02 14:56:35.000 092 12475.92 212.35 54614.55 88888.00 2015-04-02 14:56:35.125 092 12475.98 212.40 54614.57 88888.00 2015-04-02 14:56:35.250 092 12475.92 212.40 54614.57 88888.00 2015-04-02 14:56:35.375 092 12475.95 212.40 54614.57 88888.00 2015-04-02 14:56:35.500 092 12475.92 212.40 54614.55 88888.00 2015-04-02 14:56:35.625 092 12475.85 212.38 54614.57 88888.00 2015-04-02 14:56:35.750 092 12475.88 212.40 54614.57 88888.00 2015-04-02 14:56:35.875 092 12475.90 212.35 54614.57 88888.00 2015-04-02 14:56:36.000 092 12475.95 212.32 54614.55 88888.00 2015-04-02 14:56:36.125 092 12475.92 212.35 54614.55 88888.00 2015-04-02 14:56:36.250 092 12475.90 212.35 54614.55 88888.00 2015-04-02 14:56:36.375 092 12475.92 212.35 54614.57 88888.00 2015-04-02 14:56:36.500 092 12475.92 212.35 54614.60 88888.00 2015-04-02 14:56:36.625 092 12475.90 212.32 54614.60 88888.00 2015-04-02 14:56:36.750 092 12475.92 212.32 54614.60 88888.00 2015-04-02 14:56:36.875 092 12475.90 212.32 54614.60 88888.00 2015-04-02 14:56:37.000 092 12475.95 212.28 54614.57 88888.00 2015-04-02 14:56:37.125 092 12475.90 212.32 54614.60 88888.00 2015-04-02 14:56:37.250 092 12475.88 212.30 54614.57 88888.00 2015-04-02 14:56:37.375 092 12475.90 212.30 54614.60 88888.00 2015-04-02 14:56:37.500 092 12475.90 212.30 54614.62 88888.00 2015-04-02 14:56:37.625 092 12475.90 212.30 54614.65 88888.00 2015-04-02 14:56:37.750 092 12475.92 212.32 54614.62 88888.00 2015-04-02 14:56:37.875 092 12475.92 212.32 54614.62 88888.00 2015-04-02 14:56:38.000 092 12475.85 212.32 54614.62 88888.00 2015-04-02 14:56:38.125 092 12475.80 212.32 54614.62 88888.00 2015-04-02 14:56:38.250 092 12475.75 212.30 54614.62 88888.00 2015-04-02 14:56:38.375 092 12475.77 212.32 54614.65 88888.00 2015-04-02 14:56:38.500 092 12475.80 212.32 54614.68 88888.00 2015-04-02 14:56:38.625 092 12475.70 212.32 54614.68 88888.00 2015-04-02 14:56:38.750 092 12475.65 212.38 54614.70 88888.00 2015-04-02 14:56:38.875 092 12475.67 212.38 54614.68 88888.00 2015-04-02 14:56:39.000 092 12475.70 212.40 54614.68 88888.00 2015-04-02 14:56:39.125 092 12475.70 212.40 54614.70 88888.00 2015-04-02 14:56:39.250 092 12475.65 212.43 54614.72 88888.00 2015-04-02 14:56:39.375 092 12475.75 212.45 54614.70 88888.00 2015-04-02 14:56:39.500 092 12475.73 212.45 54614.72 88888.00 2015-04-02 14:56:39.625 092 12475.62 212.47 54614.72 88888.00 2015-04-02 14:56:39.750 092 12475.55 212.50 54614.72 88888.00 2015-04-02 14:56:39.875 092 12475.50 212.47 54614.70 88888.00 2015-04-02 14:56:40.000 092 12475.48 212.50 54614.68 88888.00 2015-04-02 14:56:40.125 092 12475.48 212.50 54614.70 88888.00 2015-04-02 14:56:40.250 092 12475.40 212.53 54614.72 88888.00 2015-04-02 14:56:40.375 092 12475.48 212.57 54614.75 88888.00 2015-04-02 14:56:40.500 092 12475.45 212.62 54614.70 88888.00 2015-04-02 14:56:40.625 092 12475.38 212.60 54614.72 88888.00 2015-04-02 14:56:40.750 092 12475.33 212.65 54614.75 88888.00 2015-04-02 14:56:40.875 092 12475.30 212.70 54614.78 88888.00 2015-04-02 14:56:41.000 092 12475.25 212.70 54614.78 88888.00 2015-04-02 14:56:41.125 092 12475.20 212.70 54614.75 88888.00 2015-04-02 14:56:41.250 092 12475.12 212.72 54614.75 88888.00 2015-04-02 14:56:41.375 092 12475.10 212.75 54614.75 88888.00 2015-04-02 14:56:41.500 092 12475.05 212.78 54614.78 88888.00 2015-04-02 14:56:41.625 092 12474.98 212.80 54614.78 88888.00 2015-04-02 14:56:41.750 092 12474.90 212.85 54614.78 88888.00 2015-04-02 14:56:41.875 092 12474.88 212.85 54614.78 88888.00 2015-04-02 14:56:42.000 092 12474.83 212.85 54614.78 88888.00 2015-04-02 14:56:42.125 092 12474.83 212.88 54614.78 88888.00 2015-04-02 14:56:42.250 092 12474.75 212.97 54614.78 88888.00 2015-04-02 14:56:42.375 092 12474.80 213.05 54614.80 88888.00 2015-04-02 14:56:42.500 092 12474.73 213.07 54614.82 88888.00 2015-04-02 14:56:42.625 092 12474.65 213.07 54614.82 88888.00 2015-04-02 14:56:42.750 092 12474.60 213.12 54614.82 88888.00 2015-04-02 14:56:42.875 092 12474.60 213.18 54614.82 88888.00 2015-04-02 14:56:43.000 092 12474.52 213.20 54614.80 88888.00 2015-04-02 14:56:43.125 092 12474.50 213.22 54614.80 88888.00 2015-04-02 14:56:43.250 092 12474.45 213.22 54614.82 88888.00 2015-04-02 14:56:43.375 092 12474.45 213.28 54614.82 88888.00 2015-04-02 14:56:43.500 092 12474.38 213.35 54614.85 88888.00 2015-04-02 14:56:43.625 092 12474.33 213.38 54614.85 88888.00 2015-04-02 14:56:43.750 092 12474.38 213.43 54614.85 88888.00 2015-04-02 14:56:43.875 092 12474.33 213.45 54614.88 88888.00 2015-04-02 14:56:44.000 092 12474.20 213.50 54614.82 88888.00 2015-04-02 14:56:44.125 092 12474.15 213.55 54614.85 88888.00 2015-04-02 14:56:44.250 092 12474.23 213.57 54614.85 88888.00 2015-04-02 14:56:44.375 092 12474.15 213.60 54614.85 88888.00 2015-04-02 14:56:44.500 092 12474.05 213.65 54614.85 88888.00 2015-04-02 14:56:44.625 092 12474.00 213.75 54614.88 88888.00 2015-04-02 14:56:44.750 092 12473.98 213.75 54614.85 88888.00 2015-04-02 14:56:44.875 092 12473.95 213.78 54614.82 88888.00 2015-04-02 14:56:45.000 092 12473.85 213.80 54614.82 88888.00 2015-04-02 14:56:45.125 092 12473.83 213.88 54614.88 88888.00 2015-04-02 14:56:45.250 092 12473.85 213.90 54614.88 88888.00 2015-04-02 14:56:45.375 092 12473.83 213.95 54614.88 88888.00 2015-04-02 14:56:45.500 092 12473.75 214.00 54614.85 88888.00 2015-04-02 14:56:45.625 092 12473.70 214.03 54614.88 88888.00 2015-04-02 14:56:45.750 092 12473.70 214.07 54614.88 88888.00 2015-04-02 14:56:45.875 092 12473.67 214.15 54614.90 88888.00 2015-04-02 14:56:46.000 092 12473.65 214.20 54614.90 88888.00 2015-04-02 14:56:46.125 092 12473.62 214.25 54614.90 88888.00 2015-04-02 14:56:46.250 092 12473.60 214.30 54614.93 88888.00 2015-04-02 14:56:46.375 092 12473.58 214.32 54614.93 88888.00 2015-04-02 14:56:46.500 092 12473.50 214.35 54614.93 88888.00 2015-04-02 14:56:46.625 092 12473.45 214.38 54614.90 88888.00 2015-04-02 14:56:46.750 092 12473.45 214.45 54614.93 88888.00 2015-04-02 14:56:46.875 092 12473.40 214.47 54614.93 88888.00 2015-04-02 14:56:47.000 092 12473.38 214.53 54614.90 88888.00 2015-04-02 14:56:47.125 092 12473.30 214.55 54614.93 88888.00 2015-04-02 14:56:47.250 092 12473.25 214.60 54614.90 88888.00 2015-04-02 14:56:47.375 092 12473.25 214.65 54614.90 88888.00 2015-04-02 14:56:47.500 092 12473.20 214.68 54614.93 88888.00 2015-04-02 14:56:47.625 092 12473.10 214.65 54614.93 88888.00 2015-04-02 14:56:47.750 092 12473.08 214.68 54614.95 88888.00 2015-04-02 14:56:47.875 092 12473.02 214.75 54614.95 88888.00 2015-04-02 14:56:48.000 092 12472.98 214.80 54614.95 88888.00 2015-04-02 14:56:48.125 092 12472.95 214.85 54614.95 88888.00 2015-04-02 14:56:48.250 092 12472.88 214.88 54614.90 88888.00 2015-04-02 14:56:48.375 092 12472.88 214.90 54614.93 88888.00 2015-04-02 14:56:48.500 092 12472.83 214.95 54614.95 88888.00 2015-04-02 14:56:48.625 092 12472.85 215.00 54614.97 88888.00 2015-04-02 14:56:48.750 092 12472.83 215.05 54614.97 88888.00 2015-04-02 14:56:48.875 092 12472.88 215.10 54615.00 88888.00 2015-04-02 14:56:49.000 092 12472.83 215.10 54614.97 88888.00 2015-04-02 14:56:49.125 092 12472.80 215.10 54614.97 88888.00 2015-04-02 14:56:49.250 092 12472.77 215.12 54614.97 88888.00 2015-04-02 14:56:49.375 092 12472.80 215.15 54614.95 88888.00 2015-04-02 14:56:49.500 092 12472.77 215.20 54614.97 88888.00 2015-04-02 14:56:49.625 092 12472.73 215.25 54615.00 88888.00 2015-04-02 14:56:49.750 092 12472.73 215.25 54615.00 88888.00 2015-04-02 14:56:49.875 092 12472.75 215.28 54615.00 88888.00 2015-04-02 14:56:50.000 092 12472.73 215.28 54615.00 88888.00 2015-04-02 14:56:50.125 092 12472.70 215.30 54615.00 88888.00 2015-04-02 14:56:50.250 092 12472.65 215.32 54615.00 88888.00 2015-04-02 14:56:50.375 092 12472.70 215.35 54615.00 88888.00 2015-04-02 14:56:50.500 092 12472.75 215.40 54615.03 88888.00 2015-04-02 14:56:50.625 092 12472.73 215.40 54615.00 88888.00 2015-04-02 14:56:50.750 092 12472.67 215.43 54614.97 88888.00 2015-04-02 14:56:50.875 092 12472.67 215.45 54614.97 88888.00 2015-04-02 14:56:51.000 092 12472.67 215.47 54615.00 88888.00 2015-04-02 14:56:51.125 092 12472.70 215.50 54615.03 88888.00 2015-04-02 14:56:51.250 092 12472.67 215.55 54615.07 88888.00 2015-04-02 14:56:51.375 092 12472.67 215.57 54615.07 88888.00 2015-04-02 14:56:51.500 092 12472.62 215.60 54615.10 88888.00 2015-04-02 14:56:51.625 092 12472.62 215.62 54615.07 88888.00 2015-04-02 14:56:51.750 092 12472.62 215.65 54615.05 88888.00 2015-04-02 14:56:51.875 092 12472.65 215.68 54615.05 88888.00 2015-04-02 14:56:52.000 092 12472.65 215.70 54615.05 88888.00 2015-04-02 14:56:52.125 092 12472.60 215.75 54615.07 88888.00 2015-04-02 14:56:52.250 092 12472.52 215.78 54615.07 88888.00 2015-04-02 14:56:52.375 092 12472.50 215.80 54615.07 88888.00 2015-04-02 14:56:52.500 092 12472.48 215.85 54615.05 88888.00 2015-04-02 14:56:52.625 092 12472.45 215.88 54615.07 88888.00 2015-04-02 14:56:52.750 092 12472.50 215.90 54615.10 88888.00 2015-04-02 14:56:52.875 092 12472.48 215.93 54615.10 88888.00 2015-04-02 14:56:53.000 092 12472.40 215.95 54615.07 88888.00 2015-04-02 14:56:53.125 092 12472.40 215.97 54615.10 88888.00 2015-04-02 14:56:53.250 092 12472.38 216.00 54615.10 88888.00 2015-04-02 14:56:53.375 092 12472.40 216.05 54615.10 88888.00 2015-04-02 14:56:53.500 092 12472.38 216.10 54615.10 88888.00 2015-04-02 14:56:53.625 092 12472.38 216.15 54615.10 88888.00 2015-04-02 14:56:53.750 092 12472.38 216.18 54615.10 88888.00 2015-04-02 14:56:53.875 092 12472.33 216.22 54615.10 88888.00 2015-04-02 14:56:54.000 092 12472.30 216.25 54615.12 88888.00 2015-04-02 14:56:54.125 092 12472.33 216.28 54615.12 88888.00 2015-04-02 14:56:54.250 092 12472.33 216.32 54615.12 88888.00 2015-04-02 14:56:54.375 092 12472.38 216.40 54615.15 88888.00 2015-04-02 14:56:54.500 092 12472.30 216.45 54615.12 88888.00 2015-04-02 14:56:54.625 092 12472.27 216.45 54615.12 88888.00 2015-04-02 14:56:54.750 092 12472.25 216.50 54615.12 88888.00 2015-04-02 14:56:54.875 092 12472.17 216.47 54615.12 88888.00 2015-04-02 14:56:55.000 092 12472.20 216.55 54615.10 88888.00 2015-04-02 14:56:55.125 092 12472.27 216.57 54615.12 88888.00 2015-04-02 14:56:55.250 092 12472.30 216.60 54615.18 88888.00 2015-04-02 14:56:55.375 092 12472.23 216.65 54615.15 88888.00 2015-04-02 14:56:55.500 092 12472.17 216.70 54615.12 88888.00 2015-04-02 14:56:55.625 092 12472.20 216.72 54615.12 88888.00 2015-04-02 14:56:55.750 092 12472.25 216.75 54615.12 88888.00 2015-04-02 14:56:55.875 092 12472.30 216.78 54615.12 88888.00 2015-04-02 14:56:56.000 092 12472.27 216.78 54615.12 88888.00 2015-04-02 14:56:56.125 092 12472.35 216.82 54615.15 88888.00 2015-04-02 14:56:56.250 092 12472.33 216.85 54615.15 88888.00 2015-04-02 14:56:56.375 092 12472.33 216.90 54615.15 88888.00 2015-04-02 14:56:56.500 092 12472.40 216.93 54615.15 88888.00 2015-04-02 14:56:56.625 092 12472.35 216.95 54615.15 88888.00 2015-04-02 14:56:56.750 092 12472.27 217.00 54615.15 88888.00 2015-04-02 14:56:56.875 092 12472.27 217.03 54615.18 88888.00 2015-04-02 14:56:57.000 092 12472.33 217.05 54615.12 88888.00 2015-04-02 14:56:57.125 092 12472.40 217.12 54615.12 88888.00 2015-04-02 14:56:57.250 092 12472.38 217.15 54615.12 88888.00 2015-04-02 14:56:57.375 092 12472.38 217.25 54615.12 88888.00 2015-04-02 14:56:57.500 092 12472.38 217.30 54615.12 88888.00 2015-04-02 14:56:57.625 092 12472.40 217.32 54615.12 88888.00 2015-04-02 14:56:57.750 092 12472.40 217.32 54615.12 88888.00 2015-04-02 14:56:57.875 092 12472.42 217.35 54615.12 88888.00 2015-04-02 14:56:58.000 092 12472.42 217.38 54615.12 88888.00 2015-04-02 14:56:58.125 092 12472.40 217.40 54615.12 88888.00 2015-04-02 14:56:58.250 092 12472.42 217.50 54615.15 88888.00 2015-04-02 14:56:58.375 092 12472.50 217.53 54615.15 88888.00 2015-04-02 14:56:58.500 092 12472.52 217.53 54615.15 88888.00 2015-04-02 14:56:58.625 092 12472.58 217.55 54615.12 88888.00 2015-04-02 14:56:58.750 092 12472.65 217.60 54615.12 88888.00 2015-04-02 14:56:58.875 092 12472.67 217.62 54615.12 88888.00 2015-04-02 14:56:59.000 092 12472.65 217.65 54615.12 88888.00 2015-04-02 14:56:59.125 092 12472.60 217.68 54615.12 88888.00 2015-04-02 14:56:59.250 092 12472.55 217.70 54615.12 88888.00 2015-04-02 14:56:59.375 092 12472.67 217.75 54615.12 88888.00 2015-04-02 14:56:59.500 092 12472.75 217.80 54615.12 88888.00 2015-04-02 14:56:59.625 092 12472.75 217.80 54615.12 88888.00 2015-04-02 14:56:59.750 092 12472.75 217.82 54615.12 88888.00 2015-04-02 14:56:59.875 092 12472.80 217.85 54615.12 88888.00 2015-04-02 14:57:00.000 092 12472.85 217.88 54615.12 88888.00 2015-04-02 14:57:00.125 092 12472.88 217.90 54615.12 88888.00 2015-04-02 14:57:00.250 092 12472.83 217.93 54615.12 88888.00 2015-04-02 14:57:00.375 092 12472.85 217.95 54615.12 88888.00 2015-04-02 14:57:00.500 092 12472.90 218.00 54615.10 88888.00 2015-04-02 14:57:00.625 092 12472.95 218.03 54615.10 88888.00 2015-04-02 14:57:00.750 092 12473.02 218.03 54615.07 88888.00 2015-04-02 14:57:00.875 092 12473.12 218.05 54615.10 88888.00 2015-04-02 14:57:01.000 092 12473.15 218.10 54615.07 88888.00 2015-04-02 14:57:01.125 092 12473.12 218.12 54615.10 88888.00 2015-04-02 14:57:01.250 092 12473.10 218.18 54615.10 88888.00 2015-04-02 14:57:01.375 092 12473.10 218.18 54615.07 88888.00 2015-04-02 14:57:01.500 092 12473.15 218.20 54615.10 88888.00 2015-04-02 14:57:01.625 092 12473.20 218.25 54615.07 88888.00 2015-04-02 14:57:01.750 092 12473.25 218.28 54615.07 88888.00 2015-04-02 14:57:01.875 092 12473.33 218.32 54615.07 88888.00 2015-04-02 14:57:02.000 092 12473.38 218.32 54615.07 88888.00 2015-04-02 14:57:02.125 092 12473.38 218.35 54615.07 88888.00 2015-04-02 14:57:02.250 092 12473.38 218.40 54615.07 88888.00 2015-04-02 14:57:02.375 092 12473.42 218.43 54615.10 88888.00 2015-04-02 14:57:02.500 092 12473.40 218.45 54615.07 88888.00 2015-04-02 14:57:02.625 092 12473.50 218.45 54615.07 88888.00 2015-04-02 14:57:02.750 092 12473.58 218.50 54615.10 88888.00 2015-04-02 14:57:02.875 092 12473.60 218.50 54615.10 88888.00 2015-04-02 14:57:03.000 092 12473.60 218.47 54615.05 88888.00 2015-04-02 14:57:03.125 092 12473.70 218.50 54615.07 88888.00 2015-04-02 14:57:03.250 092 12473.75 218.50 54615.07 88888.00 2015-04-02 14:57:03.375 092 12473.80 218.50 54615.07 88888.00 2015-04-02 14:57:03.500 092 12473.80 218.50 54615.07 88888.00 2015-04-02 14:57:03.625 092 12473.90 218.55 54615.07 88888.00 2015-04-02 14:57:03.750 092 12473.98 218.60 54615.07 88888.00 2015-04-02 14:57:03.875 092 12474.02 218.57 54615.07 88888.00 2015-04-02 14:57:04.000 092 12474.05 218.55 54615.05 88888.00 2015-04-02 14:57:04.125 092 12474.08 218.60 54615.05 88888.00 2015-04-02 14:57:04.250 092 12474.12 218.60 54615.05 88888.00 2015-04-02 14:57:04.375 092 12474.15 218.60 54615.05 88888.00 2015-04-02 14:57:04.500 092 12474.12 218.65 54615.07 88888.00 2015-04-02 14:57:04.625 092 12474.15 218.68 54615.10 88888.00 2015-04-02 14:57:04.750 092 12474.23 218.72 54615.10 88888.00 2015-04-02 14:57:04.875 092 12474.27 218.75 54615.07 88888.00 2015-04-02 14:57:05.000 092 12474.30 218.70 54615.05 88888.00 2015-04-02 14:57:05.125 092 12474.33 218.68 54615.05 88888.00 2015-04-02 14:57:05.250 092 12474.35 218.72 54615.10 88888.00 2015-04-02 14:57:05.375 092 12474.40 218.75 54615.07 88888.00 2015-04-02 14:57:05.500 092 12474.40 218.72 54615.05 88888.00 2015-04-02 14:57:05.625 092 12474.50 218.72 54615.10 88888.00 2015-04-02 14:57:05.750 092 12474.50 218.78 54615.10 88888.00 2015-04-02 14:57:05.875 092 12474.58 218.80 54615.12 88888.00 2015-04-02 14:57:06.000 092 12474.58 218.80 54615.07 88888.00 2015-04-02 14:57:06.125 092 12474.55 218.82 54615.07 88888.00 2015-04-02 14:57:06.250 092 12474.60 218.82 54615.07 88888.00 2015-04-02 14:57:06.375 092 12474.62 218.85 54615.07 88888.00 2015-04-02 14:57:06.500 092 12474.65 218.85 54615.07 88888.00 2015-04-02 14:57:06.625 092 12474.67 218.85 54615.07 88888.00 2015-04-02 14:57:06.750 092 12474.75 218.85 54615.05 88888.00 2015-04-02 14:57:06.875 092 12474.75 218.85 54615.03 88888.00 2015-04-02 14:57:07.000 092 12474.85 218.85 54615.05 88888.00 2015-04-02 14:57:07.125 092 12474.90 218.88 54615.05 88888.00 2015-04-02 14:57:07.250 092 12474.92 218.88 54615.07 88888.00 2015-04-02 14:57:07.375 092 12475.00 218.88 54615.10 88888.00 2015-04-02 14:57:07.500 092 12475.05 218.85 54615.07 88888.00 2015-04-02 14:57:07.625 092 12475.17 218.82 54615.05 88888.00 2015-04-02 14:57:07.750 092 12475.27 218.88 54615.05 88888.00 2015-04-02 14:57:07.875 092 12475.38 218.90 54615.05 88888.00 2015-04-02 14:57:08.000 092 12475.40 218.93 54615.05 88888.00 2015-04-02 14:57:08.125 092 12475.48 218.97 54615.05 88888.00 2015-04-02 14:57:08.250 092 12475.52 218.97 54615.05 88888.00 2015-04-02 14:57:08.375 092 12475.58 219.00 54615.03 88888.00 2015-04-02 14:57:08.500 092 12475.58 218.97 54615.05 88888.00 2015-04-02 14:57:08.625 092 12475.65 219.03 54615.07 88888.00 2015-04-02 14:57:08.750 092 12475.77 219.03 54615.07 88888.00 2015-04-02 14:57:08.875 092 12475.90 219.03 54615.00 88888.00 2015-04-02 14:57:09.000 092 12475.90 219.05 54615.00 88888.00 2015-04-02 14:57:09.125 092 12475.85 219.07 54615.00 88888.00 2015-04-02 14:57:09.250 092 12475.88 219.10 54615.00 88888.00 2015-04-02 14:57:09.375 092 12475.98 219.15 54615.03 88888.00 2015-04-02 14:57:09.500 092 12476.02 219.20 54615.00 88888.00 2015-04-02 14:57:09.625 092 12476.08 219.22 54615.00 88888.00 2015-04-02 14:57:09.750 092 12476.17 219.25 54615.03 88888.00 2015-04-02 14:57:09.875 092 12476.27 219.28 54615.03 88888.00 2015-04-02 14:57:10.000 092 12476.25 219.28 54614.97 88888.00 2015-04-02 14:57:10.125 092 12476.27 219.28 54614.97 88888.00 2015-04-02 14:57:10.250 092 12476.25 219.28 54614.97 88888.00 2015-04-02 14:57:10.375 092 12476.30 219.30 54615.00 88888.00 2015-04-02 14:57:10.500 092 12476.35 219.35 54615.03 88888.00 2015-04-02 14:57:10.625 092 12476.42 219.35 54615.03 88888.00 2015-04-02 14:57:10.750 092 12476.35 219.38 54615.00 88888.00 2015-04-02 14:57:10.875 092 12476.42 219.40 54615.00 88888.00 2015-04-02 14:57:11.000 092 12476.52 219.43 54614.97 88888.00 2015-04-02 14:57:11.125 092 12476.58 219.45 54615.00 88888.00 2015-04-02 14:57:11.250 092 12476.55 219.47 54615.03 88888.00 2015-04-02 14:57:11.375 092 12476.62 219.50 54615.00 88888.00 2015-04-02 14:57:11.500 092 12476.65 219.53 54615.03 88888.00 2015-04-02 14:57:11.625 092 12476.70 219.50 54615.03 88888.00 2015-04-02 14:57:11.750 092 12476.73 219.50 54615.03 88888.00 2015-04-02 14:57:11.875 092 12476.77 219.50 54615.00 88888.00 2015-04-02 14:57:12.000 092 12476.83 219.50 54615.05 88888.00 2015-04-02 14:57:12.125 092 12476.88 219.50 54615.05 88888.00 2015-04-02 14:57:12.250 092 12476.85 219.50 54615.05 88888.00 2015-04-02 14:57:12.375 092 12476.92 219.50 54615.05 88888.00 2015-04-02 14:57:12.500 092 12477.00 219.50 54615.03 88888.00 2015-04-02 14:57:12.625 092 12477.02 219.50 54615.03 88888.00 2015-04-02 14:57:12.750 092 12477.00 219.47 54615.03 88888.00 2015-04-02 14:57:12.875 092 12477.00 219.53 54615.05 88888.00 2015-04-02 14:57:13.000 092 12477.05 219.53 54615.05 88888.00 2015-04-02 14:57:13.125 092 12477.15 219.53 54615.07 88888.00 2015-04-02 14:57:13.250 092 12477.12 219.53 54615.07 88888.00 2015-04-02 14:57:13.375 092 12477.08 219.53 54615.05 88888.00 2015-04-02 14:57:13.500 092 12477.10 219.50 54615.05 88888.00 2015-04-02 14:57:13.625 092 12477.15 219.47 54615.05 88888.00 2015-04-02 14:57:13.750 092 12477.23 219.47 54615.07 88888.00 2015-04-02 14:57:13.875 092 12477.23 219.45 54615.07 88888.00 2015-04-02 14:57:14.000 092 12477.27 219.45 54615.07 88888.00 2015-04-02 14:57:14.125 092 12477.35 219.45 54615.10 88888.00 2015-04-02 14:57:14.250 092 12477.38 219.47 54615.15 88888.00 2015-04-02 14:57:14.375 092 12477.38 219.47 54615.12 88888.00 2015-04-02 14:57:14.500 092 12477.35 219.43 54615.15 88888.00 2015-04-02 14:57:14.625 092 12477.33 219.40 54615.18 88888.00 2015-04-02 14:57:14.750 092 12477.38 219.40 54615.18 88888.00 2015-04-02 14:57:14.875 092 12477.42 219.43 54615.20 88888.00 2015-04-02 14:57:15.000 092 12477.40 219.38 54615.18 88888.00 2015-04-02 14:57:15.125 092 12477.40 219.35 54615.18 88888.00 2015-04-02 14:57:15.250 092 12477.42 219.32 54615.18 88888.00 2015-04-02 14:57:15.375 092 12477.42 219.32 54615.18 88888.00 2015-04-02 14:57:15.500 092 12477.42 219.28 54615.22 88888.00 2015-04-02 14:57:15.625 092 12477.45 219.28 54615.22 88888.00 2015-04-02 14:57:15.750 092 12477.45 219.25 54615.22 88888.00 2015-04-02 14:57:15.875 092 12477.48 219.22 54615.25 88888.00 2015-04-02 14:57:16.000 092 12477.52 219.20 54615.25 88888.00 2015-04-02 14:57:16.125 092 12477.48 219.15 54615.25 88888.00 2015-04-02 14:57:16.250 092 12477.45 219.10 54615.28 88888.00 2015-04-02 14:57:16.375 092 12477.50 219.10 54615.28 88888.00 2015-04-02 14:57:16.500 092 12477.45 219.07 54615.28 88888.00 2015-04-02 14:57:16.625 092 12477.45 219.00 54615.30 88888.00 2015-04-02 14:57:16.750 092 12477.50 218.97 54615.28 88888.00 2015-04-02 14:57:16.875 092 12477.48 218.95 54615.30 88888.00 2015-04-02 14:57:17.000 092 12477.50 218.93 54615.32 88888.00 2015-04-02 14:57:17.125 092 12477.55 218.90 54615.35 88888.00 2015-04-02 14:57:17.250 092 12477.52 218.80 54615.35 88888.00 2015-04-02 14:57:17.375 092 12477.45 218.75 54615.32 88888.00 2015-04-02 14:57:17.500 092 12477.45 218.72 54615.35 88888.00 2015-04-02 14:57:17.625 092 12477.42 218.75 54615.38 88888.00 2015-04-02 14:57:17.750 092 12477.45 218.72 54615.40 88888.00 2015-04-02 14:57:17.875 092 12477.48 218.68 54615.40 88888.00 2015-04-02 14:57:18.000 092 12477.48 218.60 54615.40 88888.00 2015-04-02 14:57:18.125 092 12477.38 218.53 54615.40 88888.00 2015-04-02 14:57:18.250 092 12477.33 218.53 54615.45 88888.00 2015-04-02 14:57:18.375 092 12477.40 218.50 54615.50 88888.00 2015-04-02 14:57:18.500 092 12477.38 218.50 54615.50 88888.00 2015-04-02 14:57:18.625 092 12477.33 218.45 54615.50 88888.00 2015-04-02 14:57:18.750 092 12477.38 218.40 54615.50 88888.00 2015-04-02 14:57:18.875 092 12477.38 218.38 54615.53 88888.00 2015-04-02 14:57:19.000 092 12477.30 218.32 54615.55 88888.00 2015-04-02 14:57:19.125 092 12477.25 218.28 54615.60 88888.00 2015-04-02 14:57:19.250 092 12477.25 218.25 54615.62 88888.00 2015-04-02 14:57:19.375 092 12477.27 218.22 54615.62 88888.00 2015-04-02 14:57:19.500 092 12477.30 218.18 54615.62 88888.00 2015-04-02 14:57:19.625 092 12477.27 218.10 54615.65 88888.00 2015-04-02 14:57:19.750 092 12477.33 218.07 54615.62 88888.00 2015-04-02 14:57:19.875 092 12477.33 218.00 54615.62 88888.00 2015-04-02 14:57:20.000 092 12477.30 217.97 54615.65 88888.00 2015-04-02 14:57:20.125 092 12477.23 217.95 54615.65 88888.00 2015-04-02 14:57:20.250 092 12477.23 217.85 54615.68 88888.00 2015-04-02 14:57:20.375 092 12477.35 217.85 54615.70 88888.00 2015-04-02 14:57:20.500 092 12477.35 217.82 54615.72 88888.00 2015-04-02 14:57:20.625 092 12477.30 217.75 54615.72 88888.00 2015-04-02 14:57:20.750 092 12477.30 217.72 54615.72 88888.00 2015-04-02 14:57:20.875 092 12477.35 217.70 54615.72 88888.00 2015-04-02 14:57:21.000 092 12477.40 217.62 54615.72 88888.00 2015-04-02 14:57:21.125 092 12477.45 217.60 54615.72 88888.00 2015-04-02 14:57:21.250 092 12477.40 217.55 54615.78 88888.00 2015-04-02 14:57:21.375 092 12477.42 217.53 54615.75 88888.00 2015-04-02 14:57:21.500 092 12477.40 217.50 54615.78 88888.00 2015-04-02 14:57:21.625 092 12477.40 217.47 54615.78 88888.00 2015-04-02 14:57:21.750 092 12477.40 217.47 54615.78 88888.00 2015-04-02 14:57:21.875 092 12477.40 217.38 54615.75 88888.00 2015-04-02 14:57:22.000 092 12477.38 217.35 54615.78 88888.00 2015-04-02 14:57:22.125 092 12477.40 217.32 54615.80 88888.00 2015-04-02 14:57:22.250 092 12477.42 217.28 54615.82 88888.00 2015-04-02 14:57:22.375 092 12477.48 217.25 54615.82 88888.00 2015-04-02 14:57:22.500 092 12477.45 217.15 54615.82 88888.00 2015-04-02 14:57:22.625 092 12477.48 217.10 54615.82 88888.00 2015-04-02 14:57:22.750 092 12477.58 217.07 54615.85 88888.00 2015-04-02 14:57:22.875 092 12477.58 217.05 54615.88 88888.00 2015-04-02 14:57:23.000 092 12477.52 217.00 54615.88 88888.00 2015-04-02 14:57:23.125 092 12477.52 216.95 54615.88 88888.00 2015-04-02 14:57:23.250 092 12477.60 216.93 54615.88 88888.00 2015-04-02 14:57:23.375 092 12477.70 216.90 54615.88 88888.00 2015-04-02 14:57:23.500 092 12477.62 216.88 54615.90 88888.00 2015-04-02 14:57:23.625 092 12477.65 216.85 54615.90 88888.00 2015-04-02 14:57:23.750 092 12477.65 216.85 54615.90 88888.00 2015-04-02 14:57:23.875 092 12477.70 216.80 54615.93 88888.00 2015-04-02 14:57:24.000 092 12477.70 216.78 54615.90 88888.00 2015-04-02 14:57:24.125 092 12477.73 216.75 54615.95 88888.00 2015-04-02 14:57:24.250 092 12477.77 216.75 54615.93 88888.00 2015-04-02 14:57:24.375 092 12477.75 216.72 54615.93 88888.00 2015-04-02 14:57:24.500 092 12477.73 216.72 54615.97 88888.00 2015-04-02 14:57:24.625 092 12477.73 216.72 54616.00 88888.00 2015-04-02 14:57:24.750 092 12477.73 216.68 54616.00 88888.00 2015-04-02 14:57:24.875 092 12477.70 216.62 54616.00 88888.00 2015-04-02 14:57:25.000 092 12477.75 216.60 54616.00 88888.00 2015-04-02 14:57:25.125 092 12477.70 216.55 54616.00 88888.00 2015-04-02 14:57:25.250 092 12477.67 216.55 54616.05 88888.00 2015-04-02 14:57:25.375 092 12477.73 216.55 54616.03 88888.00 2015-04-02 14:57:25.500 092 12477.73 216.50 54616.00 88888.00 2015-04-02 14:57:25.625 092 12477.67 216.50 54616.00 88888.00 2015-04-02 14:57:25.750 092 12477.67 216.50 54616.03 88888.00 2015-04-02 14:57:25.875 092 12477.65 216.50 54616.07 88888.00 2015-04-02 14:57:26.000 092 12477.60 216.50 54616.07 88888.00 2015-04-02 14:57:26.125 092 12477.60 216.50 54616.10 88888.00 2015-04-02 14:57:26.250 092 12477.55 216.55 54616.12 88888.00 2015-04-02 14:57:26.375 092 12477.60 216.53 54616.10 88888.00 2015-04-02 14:57:26.500 092 12477.55 216.50 54616.12 88888.00 2015-04-02 14:57:26.625 092 12477.50 216.50 54616.12 88888.00 2015-04-02 14:57:26.750 092 12477.45 216.55 54616.15 88888.00 2015-04-02 14:57:26.875 092 12477.45 216.55 54616.15 88888.00 2015-04-02 14:57:27.000 092 12477.38 216.50 54616.12 88888.00 2015-04-02 14:57:27.125 092 12477.33 216.47 54616.15 88888.00 2015-04-02 14:57:27.250 092 12477.35 216.50 54616.18 88888.00 2015-04-02 14:57:27.375 092 12477.40 216.55 54616.20 88888.00 2015-04-02 14:57:27.500 092 12477.33 216.55 54616.22 88888.00 2015-04-02 14:57:27.625 092 12477.33 216.57 54616.22 88888.00 2015-04-02 14:57:27.750 092 12477.33 216.55 54616.20 88888.00 2015-04-02 14:57:27.875 092 12477.27 216.57 54616.22 88888.00 2015-04-02 14:57:28.000 092 12477.25 216.60 54616.22 88888.00 2015-04-02 14:57:28.125 092 12477.23 216.60 54616.22 88888.00 2015-04-02 14:57:28.250 092 12477.20 216.62 54616.25 88888.00 2015-04-02 14:57:28.375 092 12477.17 216.65 54616.25 88888.00 2015-04-02 14:57:28.500 092 12477.12 216.65 54616.30 88888.00 2015-04-02 14:57:28.625 092 12477.05 216.70 54616.28 88888.00 2015-04-02 14:57:28.750 092 12477.05 216.70 54616.28 88888.00 2015-04-02 14:57:28.875 092 12477.05 216.72 54616.28 88888.00 2015-04-02 14:57:29.000 092 12477.02 216.75 54616.30 88888.00 2015-04-02 14:57:29.125 092 12477.00 216.78 54616.32 88888.00 2015-04-02 14:57:29.250 092 12477.05 216.82 54616.30 88888.00 2015-04-02 14:57:29.375 092 12477.08 216.82 54616.32 88888.00 2015-04-02 14:57:29.500 092 12477.00 216.85 54616.32 88888.00 2015-04-02 14:57:29.625 092 12476.95 216.85 54616.35 88888.00 2015-04-02 14:57:29.750 092 12476.95 216.93 54616.35 88888.00 2015-04-02 14:57:29.875 092 12476.92 216.95 54616.38 88888.00 2015-04-02 14:57:30.000 092 12476.95 217.00 54616.38 88888.00 2015-04-02 14:57:30.125 092 12476.95 217.00 54616.40 88888.00 2015-04-02 14:57:30.250 092 12476.92 217.00 54616.43 88888.00 2015-04-02 14:57:30.375 092 12476.90 217.05 54616.38 88888.00 2015-04-02 14:57:30.500 092 12476.92 217.07 54616.40 88888.00 2015-04-02 14:57:30.625 092 12476.90 217.15 54616.38 88888.00 2015-04-02 14:57:30.750 092 12476.90 217.18 54616.38 88888.00 2015-04-02 14:57:30.875 092 12476.90 217.20 54616.38 88888.00 2015-04-02 14:57:31.000 092 12476.90 217.22 54616.38 88888.00 2015-04-02 14:57:31.125 092 12476.95 217.30 54616.43 88888.00 2015-04-02 14:57:31.250 092 12477.02 217.32 54616.45 88888.00 2015-04-02 14:57:31.375 092 12477.05 217.38 54616.43 88888.00 2015-04-02 14:57:31.500 092 12477.05 217.40 54616.40 88888.00 2015-04-02 14:57:31.625 092 12477.00 217.47 54616.40 88888.00 2015-04-02 14:57:31.750 092 12477.00 217.53 54616.40 88888.00 2015-04-02 14:57:31.875 092 12477.08 217.57 54616.40 88888.00 2015-04-02 14:57:32.000 092 12477.08 217.60 54616.40 88888.00 2015-04-02 14:57:32.125 092 12477.02 217.65 54616.40 88888.00 2015-04-02 14:57:32.250 092 12476.95 217.70 54616.40 88888.00 2015-04-02 14:57:32.375 092 12477.02 217.75 54616.40 88888.00 2015-04-02 14:57:32.500 092 12477.08 217.82 54616.43 88888.00 2015-04-02 14:57:32.625 092 12477.05 217.88 54616.43 88888.00 2015-04-02 14:57:32.750 092 12477.08 217.97 54616.43 88888.00 2015-04-02 14:57:32.875 092 12477.02 218.05 54616.43 88888.00 2015-04-02 14:57:33.000 092 12477.08 218.07 54616.40 88888.00 2015-04-02 14:57:33.125 092 12477.12 218.15 54616.43 88888.00 2015-04-02 14:57:33.250 092 12477.15 218.22 54616.43 88888.00 2015-04-02 14:57:33.375 092 12477.12 218.25 54616.43 88888.00 2015-04-02 14:57:33.500 092 12477.05 218.38 54616.43 88888.00 2015-04-02 14:57:33.625 092 12477.02 218.43 54616.43 88888.00 2015-04-02 14:57:33.750 092 12477.10 218.47 54616.43 88888.00 2015-04-02 14:57:33.875 092 12477.15 218.55 54616.43 88888.00 2015-04-02 14:57:34.000 092 12477.08 218.65 54616.40 88888.00 2015-04-02 14:57:34.125 092 12477.08 218.72 54616.40 88888.00 2015-04-02 14:57:34.250 092 12477.10 218.80 54616.38 88888.00 2015-04-02 14:57:34.375 092 12477.15 218.85 54616.40 88888.00 2015-04-02 14:57:34.500 092 12477.15 218.97 54616.40 88888.00 2015-04-02 14:57:34.625 092 12477.17 219.05 54616.40 88888.00 2015-04-02 14:57:34.750 092 12477.23 219.15 54616.40 88888.00 2015-04-02 14:57:34.875 092 12477.25 219.22 54616.40 88888.00 2015-04-02 14:57:35.000 092 12477.25 219.32 54616.40 88888.00 2015-04-02 14:57:35.125 092 12477.23 219.40 54616.40 88888.00 2015-04-02 14:57:35.250 092 12477.20 219.45 54616.38 88888.00 2015-04-02 14:57:35.375 092 12477.23 219.55 54616.38 88888.00 2015-04-02 14:57:35.500 092 12477.23 219.65 54616.40 88888.00 2015-04-02 14:57:35.625 092 12477.27 219.78 54616.38 88888.00 2015-04-02 14:57:35.750 092 12477.40 219.85 54616.38 88888.00 2015-04-02 14:57:35.875 092 12477.45 219.93 54616.35 88888.00 2015-04-02 14:57:36.000 092 12477.45 220.00 54616.38 88888.00 2015-04-02 14:57:36.125 092 12477.45 220.10 54616.38 88888.00 2015-04-02 14:57:36.250 092 12477.50 220.18 54616.38 88888.00 2015-04-02 14:57:36.375 092 12477.50 220.22 54616.35 88888.00 2015-04-02 14:57:36.500 092 12477.55 220.35 54616.38 88888.00 2015-04-02 14:57:36.625 092 12477.55 220.45 54616.38 88888.00 2015-04-02 14:57:36.750 092 12477.55 220.55 54616.38 88888.00 2015-04-02 14:57:36.875 092 12477.55 220.65 54616.38 88888.00 2015-04-02 14:57:37.000 092 12477.60 220.75 54616.38 88888.00 2015-04-02 14:57:37.125 092 12477.62 220.80 54616.35 88888.00 2015-04-02 14:57:37.250 092 12477.52 220.85 54616.40 88888.00 2015-04-02 14:57:37.375 092 12477.58 220.93 54616.40 88888.00 2015-04-02 14:57:37.500 092 12477.62 221.00 54616.40 88888.00 2015-04-02 14:57:37.625 092 12477.70 221.10 54616.38 88888.00 2015-04-02 14:57:37.750 092 12477.70 221.20 54616.35 88888.00 2015-04-02 14:57:37.875 092 12477.73 221.28 54616.35 88888.00 2015-04-02 14:57:38.000 092 12477.77 221.32 54616.35 88888.00 2015-04-02 14:57:38.125 092 12477.83 221.43 54616.38 88888.00 2015-04-02 14:57:38.250 092 12477.80 221.53 54616.38 88888.00 2015-04-02 14:57:38.375 092 12477.83 221.57 54616.35 88888.00 2015-04-02 14:57:38.500 092 12477.85 221.68 54616.38 88888.00 2015-04-02 14:57:38.625 092 12477.88 221.72 54616.35 88888.00 2015-04-02 14:57:38.750 092 12477.92 221.78 54616.32 88888.00 2015-04-02 14:57:38.875 092 12477.92 221.85 54616.32 88888.00 2015-04-02 14:57:39.000 092 12477.98 221.93 54616.30 88888.00 2015-04-02 14:57:39.125 092 12477.98 221.97 54616.30 88888.00 2015-04-02 14:57:39.250 092 12477.88 222.03 54616.32 88888.00 2015-04-02 14:57:39.375 092 12477.98 222.10 54616.35 88888.00 2015-04-02 14:57:39.500 092 12478.00 222.18 54616.38 88888.00 2015-04-02 14:57:39.625 092 12478.10 222.22 54616.38 88888.00 2015-04-02 14:57:39.750 092 12478.23 222.30 54616.35 88888.00 2015-04-02 14:57:39.875 092 12478.20 222.35 54616.32 88888.00 2015-04-02 14:57:40.000 092 12478.17 222.40 54616.28 88888.00 2015-04-02 14:57:40.125 092 12478.20 222.43 54616.30 88888.00 2015-04-02 14:57:40.250 092 12478.27 222.45 54616.32 88888.00 2015-04-02 14:57:40.375 092 12478.33 222.53 54616.30 88888.00 2015-04-02 14:57:40.500 092 12478.35 222.60 54616.32 88888.00 2015-04-02 14:57:40.625 092 12478.33 222.65 54616.32 88888.00 2015-04-02 14:57:40.750 092 12478.33 222.65 54616.32 88888.00 2015-04-02 14:57:40.875 092 12478.35 222.68 54616.32 88888.00 2015-04-02 14:57:41.000 092 12478.42 222.72 54616.32 88888.00 2015-04-02 14:57:41.125 092 12478.52 222.80 54616.35 88888.00 2015-04-02 14:57:41.250 092 12478.52 222.80 54616.35 88888.00 2015-04-02 14:57:41.375 092 12478.52 222.85 54616.35 88888.00 2015-04-02 14:57:41.500 092 12478.52 222.90 54616.38 88888.00 2015-04-02 14:57:41.625 092 12478.55 222.85 54616.40 88888.00 2015-04-02 14:57:41.750 092 12478.55 222.90 54616.35 88888.00 2015-04-02 14:57:41.875 092 12478.55 222.88 54616.35 88888.00 2015-04-02 14:57:42.000 092 12478.65 222.90 54616.35 88888.00 2015-04-02 14:57:42.125 092 12478.70 222.93 54616.40 88888.00 2015-04-02 14:57:42.250 092 12478.70 222.95 54616.40 88888.00 2015-04-02 14:57:42.375 092 12478.77 223.00 54616.43 88888.00 2015-04-02 14:57:42.500 092 12478.80 223.03 54616.43 88888.00 2015-04-02 14:57:42.625 092 12478.75 223.03 54616.43 88888.00 2015-04-02 14:57:42.750 092 12478.67 223.00 54616.40 88888.00 2015-04-02 14:57:42.875 092 12478.62 223.00 54616.40 88888.00 2015-04-02 14:57:43.000 092 12478.65 223.03 54616.40 88888.00 2015-04-02 14:57:43.125 092 12478.73 223.05 54616.43 88888.00 2015-04-02 14:57:43.250 092 12478.77 223.05 54616.45 88888.00 2015-04-02 14:57:43.375 092 12478.80 223.05 54616.43 88888.00 2015-04-02 14:57:43.500 092 12478.92 223.07 54616.43 88888.00 2015-04-02 14:57:43.625 092 12478.95 223.10 54616.45 88888.00 2015-04-02 14:57:43.750 092 12478.95 223.05 54616.45 88888.00 2015-04-02 14:57:43.875 092 12479.02 223.07 54616.45 88888.00 2015-04-02 14:57:44.000 092 12479.08 223.07 54616.45 88888.00 2015-04-02 14:57:44.125 092 12479.12 223.07 54616.45 88888.00 2015-04-02 14:57:44.250 092 12479.10 223.05 54616.45 88888.00 2015-04-02 14:57:44.375 092 12479.15 223.05 54616.45 88888.00 2015-04-02 14:57:44.500 092 12479.15 223.05 54616.47 88888.00 2015-04-02 14:57:44.625 092 12479.20 223.05 54616.50 88888.00 2015-04-02 14:57:44.750 092 12479.17 222.97 54616.50 88888.00 2015-04-02 14:57:44.875 092 12479.20 222.93 54616.50 88888.00 2015-04-02 14:57:45.000 092 12479.25 222.93 54616.50 88888.00 2015-04-02 14:57:45.125 092 12479.35 222.95 54616.50 88888.00 2015-04-02 14:57:45.250 092 12479.40 222.90 54616.53 88888.00 2015-04-02 14:57:45.375 092 12479.38 222.88 54616.55 88888.00 2015-04-02 14:57:45.500 092 12479.40 222.82 54616.53 88888.00 2015-04-02 14:57:45.625 092 12479.40 222.80 54616.53 88888.00 2015-04-02 14:57:45.750 092 12479.48 222.82 54616.53 88888.00 2015-04-02 14:57:45.875 092 12479.45 222.80 54616.50 88888.00 2015-04-02 14:57:46.000 092 12479.48 222.75 54616.50 88888.00 2015-04-02 14:57:46.125 092 12479.55 222.75 54616.53 88888.00 2015-04-02 14:57:46.250 092 12479.62 222.75 54616.57 88888.00 2015-04-02 14:57:46.375 092 12479.65 222.75 54616.55 88888.00 2015-04-02 14:57:46.500 092 12479.67 222.68 54616.60 88888.00 2015-04-02 14:57:46.625 092 12479.73 222.68 54616.60 88888.00 2015-04-02 14:57:46.750 092 12479.83 222.62 54616.60 88888.00 2015-04-02 14:57:46.875 092 12479.83 222.60 54616.60 88888.00 2015-04-02 14:57:47.000 092 12479.92 222.55 54616.62 88888.00 2015-04-02 14:57:47.125 092 12479.98 222.53 54616.60 88888.00 2015-04-02 14:57:47.250 092 12479.90 222.45 54616.60 88888.00 2015-04-02 14:57:47.375 092 12479.92 222.47 54616.62 88888.00 2015-04-02 14:57:47.500 092 12480.05 222.45 54616.65 88888.00 2015-04-02 14:57:47.625 092 12480.12 222.43 54616.65 88888.00 2015-04-02 14:57:47.750 092 12480.17 222.38 54616.62 88888.00 2015-04-02 14:57:47.875 092 12480.25 222.38 54616.62 88888.00 2015-04-02 14:57:48.000 092 12480.30 222.32 54616.65 88888.00 2015-04-02 14:57:48.125 092 12480.33 222.30 54616.68 88888.00 2015-04-02 14:57:48.250 092 12480.35 222.30 54616.65 88888.00 2015-04-02 14:57:48.375 092 12480.38 222.28 54616.65 88888.00 2015-04-02 14:57:48.500 092 12480.42 222.25 54616.65 88888.00 2015-04-02 14:57:48.625 092 12480.48 222.20 54616.65 88888.00 2015-04-02 14:57:48.750 092 12480.52 222.20 54616.65 88888.00 2015-04-02 14:57:48.875 092 12480.58 222.20 54616.65 88888.00 2015-04-02 14:57:49.000 092 12480.58 222.20 54616.65 88888.00 2015-04-02 14:57:49.125 092 12480.60 222.12 54616.62 88888.00 2015-04-02 14:57:49.250 092 12480.62 222.07 54616.65 88888.00 2015-04-02 14:57:49.375 092 12480.73 222.07 54616.62 88888.00 2015-04-02 14:57:49.500 092 12480.83 222.05 54616.65 88888.00 2015-04-02 14:57:49.625 092 12480.80 222.00 54616.62 88888.00 2015-04-02 14:57:49.750 092 12480.85 221.93 54616.65 88888.00 2015-04-02 14:57:49.875 092 12480.92 221.88 54616.65 88888.00 2015-04-02 14:57:50.000 092 12480.95 221.85 54616.65 88888.00 2015-04-02 14:57:50.125 092 12481.00 221.85 54616.68 88888.00 2015-04-02 14:57:50.250 092 12481.08 221.75 54616.68 88888.00 2015-04-02 14:57:50.375 092 12481.12 221.72 54616.68 88888.00 2015-04-02 14:57:50.500 092 12481.15 221.70 54616.70 88888.00 2015-04-02 14:57:50.625 092 12481.20 221.68 54616.70 88888.00 2015-04-02 14:57:50.750 092 12481.30 221.60 54616.70 88888.00 2015-04-02 14:57:50.875 092 12481.38 221.60 54616.70 88888.00 2015-04-02 14:57:51.000 092 12481.40 221.55 54616.68 88888.00 2015-04-02 14:57:51.125 092 12481.45 221.53 54616.70 88888.00 2015-04-02 14:57:51.250 092 12481.50 221.50 54616.72 88888.00 2015-04-02 14:57:51.375 092 12481.58 221.47 54616.72 88888.00 2015-04-02 14:57:51.500 092 12481.60 221.47 54616.70 88888.00 2015-04-02 14:57:51.625 092 12481.60 221.43 54616.70 88888.00 2015-04-02 14:57:51.750 092 12481.62 221.40 54616.70 88888.00 2015-04-02 14:57:51.875 092 12481.75 221.40 54616.72 88888.00 2015-04-02 14:57:52.000 092 12481.85 221.38 54616.70 88888.00 2015-04-02 14:57:52.125 092 12481.88 221.35 54616.70 88888.00 2015-04-02 14:57:52.250 092 12481.88 221.35 54616.72 88888.00 2015-04-02 14:57:52.375 092 12481.92 221.32 54616.72 88888.00 2015-04-02 14:57:52.500 092 12481.95 221.30 54616.70 88888.00 2015-04-02 14:57:52.625 092 12482.00 221.28 54616.72 88888.00 2015-04-02 14:57:52.750 092 12482.02 221.28 54616.72 88888.00 2015-04-02 14:57:52.875 092 12482.08 221.22 54616.72 88888.00 2015-04-02 14:57:53.000 092 12482.12 221.20 54616.72 88888.00 2015-04-02 14:57:53.125 092 12482.05 221.15 54616.75 88888.00 2015-04-02 14:57:53.250 092 12482.08 221.12 54616.78 88888.00 2015-04-02 14:57:53.375 092 12482.20 221.20 54616.78 88888.00 2015-04-02 14:57:53.500 092 12482.23 221.18 54616.78 88888.00 2015-04-02 14:57:53.625 092 12482.23 221.12 54616.75 88888.00 2015-04-02 14:57:53.750 092 12482.25 221.10 54616.78 88888.00 2015-04-02 14:57:53.875 092 12482.27 221.12 54616.78 88888.00 2015-04-02 14:57:54.000 092 12482.25 221.10 54616.78 88888.00 2015-04-02 14:57:54.125 092 12482.30 221.10 54616.78 88888.00 2015-04-02 14:57:54.250 092 12482.30 221.05 54616.78 88888.00 2015-04-02 14:57:54.375 092 12482.27 221.05 54616.78 88888.00 2015-04-02 14:57:54.500 092 12482.30 221.03 54616.78 88888.00 2015-04-02 14:57:54.625 092 12482.35 221.03 54616.82 88888.00 2015-04-02 14:57:54.750 092 12482.40 221.03 54616.82 88888.00 2015-04-02 14:57:54.875 092 12482.40 221.00 54616.80 88888.00 2015-04-02 14:57:55.000 092 12482.40 221.00 54616.82 88888.00 2015-04-02 14:57:55.125 092 12482.42 221.03 54616.82 88888.00 2015-04-02 14:57:55.250 092 12482.40 221.03 54616.85 88888.00 2015-04-02 14:57:55.375 092 12482.42 221.03 54616.82 88888.00 2015-04-02 14:57:55.500 092 12482.45 220.97 54616.82 88888.00 2015-04-02 14:57:55.625 092 12482.45 220.95 54616.85 88888.00 2015-04-02 14:57:55.750 092 12482.42 220.97 54616.88 88888.00 2015-04-02 14:57:55.875 092 12482.40 220.97 54616.88 88888.00 2015-04-02 14:57:56.000 092 12482.45 220.93 54616.88 88888.00 2015-04-02 14:57:56.125 092 12482.55 220.93 54616.90 88888.00 2015-04-02 14:57:56.250 092 12482.52 220.90 54616.88 88888.00 2015-04-02 14:57:56.375 092 12482.48 220.90 54616.90 88888.00 2015-04-02 14:57:56.500 092 12482.50 220.90 54616.95 88888.00 2015-04-02 14:57:56.625 092 12482.55 220.90 54616.97 88888.00 2015-04-02 14:57:56.750 092 12482.52 220.90 54616.95 88888.00 2015-04-02 14:57:56.875 092 12482.52 220.90 54616.95 88888.00 2015-04-02 14:57:57.000 092 12482.48 220.90 54616.95 88888.00 2015-04-02 14:57:57.125 092 12482.45 220.90 54616.97 88888.00 2015-04-02 14:57:57.250 092 12482.45 220.88 54617.00 88888.00 2015-04-02 14:57:57.375 092 12482.50 220.90 54617.00 88888.00 2015-04-02 14:57:57.500 092 12482.48 220.88 54617.00 88888.00 2015-04-02 14:57:57.625 092 12482.45 220.85 54616.97 88888.00 2015-04-02 14:57:57.750 092 12482.42 220.85 54617.00 88888.00 2015-04-02 14:57:57.875 092 12482.45 220.85 54617.03 88888.00 2015-04-02 14:57:58.000 092 12482.45 220.85 54617.05 88888.00 2015-04-02 14:57:58.125 092 12482.35 220.85 54617.05 88888.00 2015-04-02 14:57:58.250 092 12482.35 220.85 54617.10 88888.00 2015-04-02 14:57:58.375 092 12482.45 220.85 54617.07 88888.00 2015-04-02 14:57:58.500 092 12482.42 220.85 54617.10 88888.00 2015-04-02 14:57:58.625 092 12482.42 220.85 54617.07 88888.00 2015-04-02 14:57:58.750 092 12482.40 220.82 54617.10 88888.00 2015-04-02 14:57:58.875 092 12482.40 220.82 54617.10 88888.00 2015-04-02 14:57:59.000 092 12482.38 220.82 54617.10 88888.00 2015-04-02 14:57:59.125 092 12482.30 220.85 54617.10 88888.00 2015-04-02 14:57:59.250 092 12482.30 220.85 54617.12 88888.00 2015-04-02 14:57:59.375 092 12482.33 220.82 54617.15 88888.00 2015-04-02 14:57:59.500 092 12482.33 220.82 54617.15 88888.00 2015-04-02 14:57:59.625 092 12482.30 220.85 54617.15 88888.00 2015-04-02 14:57:59.750 092 12482.27 220.88 54617.18 88888.00 2015-04-02 14:57:59.875 092 12482.30 220.90 54617.18 88888.00 2015-04-02 14:58:00.000 092 12482.30 220.93 54617.18 88888.00 2015-04-02 14:58:00.125 092 12482.25 220.93 54617.22 88888.00 2015-04-02 14:58:00.250 092 12482.27 220.95 54617.22 88888.00 2015-04-02 14:58:00.375 092 12482.33 220.95 54617.25 88888.00 2015-04-02 14:58:00.500 092 12482.27 220.95 54617.25 88888.00 2015-04-02 14:58:00.625 092 12482.17 220.97 54617.25 88888.00 2015-04-02 14:58:00.750 092 12482.17 221.00 54617.25 88888.00 2015-04-02 14:58:00.875 092 12482.17 221.03 54617.25 88888.00 2015-04-02 14:58:01.000 092 12482.23 221.05 54617.25 88888.00 2015-04-02 14:58:01.125 092 12482.20 221.07 54617.25 88888.00 2015-04-02 14:58:01.250 092 12482.12 221.05 54617.25 88888.00 2015-04-02 14:58:01.375 092 12482.17 221.07 54617.30 88888.00 2015-04-02 14:58:01.500 092 12482.20 221.10 54617.30 88888.00 2015-04-02 14:58:01.625 092 12482.20 221.07 54617.28 88888.00 2015-04-02 14:58:01.750 092 12482.15 221.10 54617.30 88888.00 2015-04-02 14:58:01.875 092 12482.15 221.15 54617.32 88888.00 2015-04-02 14:58:02.000 092 12482.15 221.12 54617.30 88888.00 2015-04-02 14:58:02.125 092 12482.15 221.12 54617.30 88888.00 2015-04-02 14:58:02.250 092 12482.10 221.18 54617.35 88888.00 2015-04-02 14:58:02.375 092 12482.08 221.18 54617.30 88888.00 2015-04-02 14:58:02.500 092 12482.02 221.22 54617.32 88888.00 2015-04-02 14:58:02.625 092 12482.05 221.25 54617.40 88888.00 2015-04-02 14:58:02.750 092 12482.02 221.25 54617.40 88888.00 2015-04-02 14:58:02.875 092 12482.00 221.28 54617.38 88888.00 2015-04-02 14:58:03.000 092 12482.02 221.30 54617.43 88888.00 2015-04-02 14:58:03.125 092 12482.00 221.30 54617.47 88888.00 2015-04-02 14:58:03.250 092 12482.00 221.32 54617.50 88888.00 2015-04-02 14:58:03.375 092 12482.05 221.32 54617.45 88888.00 2015-04-02 14:58:03.500 092 12482.05 221.32 54617.47 88888.00 2015-04-02 14:58:03.625 092 12482.08 221.32 54617.47 88888.00 2015-04-02 14:58:03.750 092 12482.08 221.35 54617.50 88888.00 2015-04-02 14:58:03.875 092 12482.08 221.38 54617.53 88888.00 2015-04-02 14:58:04.000 092 12482.10 221.38 54617.53 88888.00 2015-04-02 14:58:04.125 092 12482.00 221.38 54617.53 88888.00 2015-04-02 14:58:04.250 092 12481.95 221.38 54617.55 88888.00 2015-04-02 14:58:04.375 092 12482.00 221.38 54617.57 88888.00 2015-04-02 14:58:04.500 092 12482.00 221.38 54617.57 88888.00 2015-04-02 14:58:04.625 092 12482.05 221.35 54617.57 88888.00 2015-04-02 14:58:04.750 092 12482.08 221.35 54617.57 88888.00 2015-04-02 14:58:04.875 092 12482.05 221.35 54617.57 88888.00 2015-04-02 14:58:05.000 092 12482.00 221.35 54617.55 88888.00 2015-04-02 14:58:05.125 092 12482.00 221.35 54617.62 88888.00 2015-04-02 14:58:05.250 092 12481.95 221.30 54617.62 88888.00 2015-04-02 14:58:05.375 092 12481.95 221.35 54617.62 88888.00 2015-04-02 14:58:05.500 092 12481.95 221.35 54617.62 88888.00 2015-04-02 14:58:05.625 092 12481.98 221.32 54617.62 88888.00 2015-04-02 14:58:05.750 092 12481.98 221.32 54617.65 88888.00 2015-04-02 14:58:05.875 092 12482.00 221.32 54617.62 88888.00 2015-04-02 14:58:06.000 092 12482.00 221.30 54617.65 88888.00 2015-04-02 14:58:06.125 092 12482.00 221.32 54617.68 88888.00 2015-04-02 14:58:06.250 092 12481.95 221.35 54617.68 88888.00 2015-04-02 14:58:06.375 092 12481.98 221.38 54617.68 88888.00 2015-04-02 14:58:06.500 092 12481.90 221.35 54617.68 88888.00 2015-04-02 14:58:06.625 092 12481.85 221.35 54617.68 88888.00 2015-04-02 14:58:06.750 092 12481.85 221.38 54617.68 88888.00 2015-04-02 14:58:06.875 092 12481.88 221.38 54617.68 88888.00 2015-04-02 14:58:07.000 092 12481.88 221.38 54617.70 88888.00 2015-04-02 14:58:07.125 092 12481.85 221.40 54617.72 88888.00 2015-04-02 14:58:07.250 092 12481.88 221.40 54617.72 88888.00 2015-04-02 14:58:07.375 092 12481.98 221.38 54617.72 88888.00 2015-04-02 14:58:07.500 092 12482.02 221.38 54617.78 88888.00 2015-04-02 14:58:07.625 092 12482.02 221.40 54617.78 88888.00 2015-04-02 14:58:07.750 092 12482.02 221.40 54617.80 88888.00 2015-04-02 14:58:07.875 092 12481.98 221.40 54617.78 88888.00 2015-04-02 14:58:08.000 092 12481.98 221.38 54617.78 88888.00 2015-04-02 14:58:08.125 092 12481.95 221.35 54617.80 88888.00 2015-04-02 14:58:08.250 092 12481.95 221.40 54617.85 88888.00 2015-04-02 14:58:08.375 092 12482.00 221.43 54617.82 88888.00 2015-04-02 14:58:08.500 092 12481.98 221.40 54617.85 88888.00 2015-04-02 14:58:08.625 092 12481.98 221.40 54617.88 88888.00 2015-04-02 14:58:08.750 092 12481.98 221.43 54617.88 88888.00 2015-04-02 14:58:08.875 092 12481.95 221.45 54617.90 88888.00 2015-04-02 14:58:09.000 092 12481.88 221.45 54617.90 88888.00 2015-04-02 14:58:09.125 092 12481.85 221.40 54617.90 88888.00 2015-04-02 14:58:09.250 092 12481.90 221.40 54617.95 88888.00 2015-04-02 14:58:09.375 092 12481.98 221.40 54617.95 88888.00 2015-04-02 14:58:09.500 092 12481.88 221.40 54617.95 88888.00 2015-04-02 14:58:09.625 092 12481.85 221.38 54617.95 88888.00 2015-04-02 14:58:09.750 092 12481.85 221.38 54617.95 88888.00 2015-04-02 14:58:09.875 092 12481.88 221.32 54617.97 88888.00 2015-04-02 14:58:10.000 092 12481.88 221.30 54617.97 88888.00 2015-04-02 14:58:10.125 092 12481.88 221.28 54618.03 88888.00 2015-04-02 14:58:10.250 092 12481.88 221.28 54618.05 88888.00 2015-04-02 14:58:10.375 092 12481.80 221.25 54618.03 88888.00 2015-04-02 14:58:10.500 092 12481.77 221.28 54618.03 88888.00 2015-04-02 14:58:10.625 092 12481.88 221.25 54618.07 88888.00 2015-04-02 14:58:10.750 092 12481.95 221.25 54618.07 88888.00 2015-04-02 14:58:10.875 092 12481.88 221.22 54618.05 88888.00 2015-04-02 14:58:11.000 092 12481.85 221.18 54618.07 88888.00 2015-04-02 14:58:11.125 092 12481.80 221.20 54618.10 88888.00 2015-04-02 14:58:11.250 092 12481.80 221.15 54618.18 88888.00 2015-04-02 14:58:11.375 092 12481.90 221.12 54618.18 88888.00 2015-04-02 14:58:11.500 092 12481.85 221.10 54618.18 88888.00 2015-04-02 14:58:11.625 092 12481.88 221.07 54618.18 88888.00 2015-04-02 14:58:11.750 092 12481.90 221.05 54618.18 88888.00 2015-04-02 14:58:11.875 092 12481.92 221.03 54618.20 88888.00 2015-04-02 14:58:12.000 092 12481.88 221.00 54618.20 88888.00 2015-04-02 14:58:12.125 092 12481.90 220.97 54618.22 88888.00 2015-04-02 14:58:12.250 092 12481.90 220.93 54618.25 88888.00 2015-04-02 14:58:12.375 092 12481.95 220.93 54618.28 88888.00 2015-04-02 14:58:12.500 092 12481.95 220.95 54618.28 88888.00 2015-04-02 14:58:12.625 092 12481.88 220.95 54618.28 88888.00 2015-04-02 14:58:12.750 092 12481.85 220.95 54618.28 88888.00 2015-04-02 14:58:12.875 092 12481.90 220.95 54618.32 88888.00 2015-04-02 14:58:13.000 092 12481.88 220.97 54618.32 88888.00 2015-04-02 14:58:13.125 092 12481.92 220.97 54618.35 88888.00 2015-04-02 14:58:13.250 092 12481.90 220.95 54618.35 88888.00 2015-04-02 14:58:13.375 092 12481.90 220.95 54618.35 88888.00 2015-04-02 14:58:13.500 092 12481.92 220.97 54618.35 88888.00 2015-04-02 14:58:13.625 092 12482.00 221.03 54618.38 88888.00 2015-04-02 14:58:13.750 092 12482.05 221.00 54618.40 88888.00 2015-04-02 14:58:13.875 092 12482.00 221.00 54618.40 88888.00 2015-04-02 14:58:14.000 092 12482.00 221.03 54618.40 88888.00 2015-04-02 14:58:14.125 092 12482.08 221.03 54618.43 88888.00 2015-04-02 14:58:14.250 092 12482.02 221.00 54618.45 88888.00 2015-04-02 14:58:14.375 092 12482.00 220.97 54618.43 88888.00 2015-04-02 14:58:14.500 092 12481.98 221.00 54618.43 88888.00 2015-04-02 14:58:14.625 092 12482.02 221.00 54618.45 88888.00 2015-04-02 14:58:14.750 092 12482.05 221.00 54618.47 88888.00 2015-04-02 14:58:14.875 092 12482.02 221.03 54618.50 88888.00 2015-04-02 14:58:15.000 092 12482.05 221.05 54618.50 88888.00 2015-04-02 14:58:15.125 092 12482.05 221.05 54618.53 88888.00 2015-04-02 14:58:15.250 092 12482.10 221.05 54618.55 88888.00 2015-04-02 14:58:15.375 092 12482.15 221.07 54618.55 88888.00 2015-04-02 14:58:15.500 092 12482.17 221.07 54618.55 88888.00 2015-04-02 14:58:15.625 092 12482.17 221.10 54618.55 88888.00 2015-04-02 14:58:15.750 092 12482.20 221.10 54618.55 88888.00 2015-04-02 14:58:15.875 092 12482.20 221.05 54618.55 88888.00 2015-04-02 14:58:16.000 092 12482.17 221.03 54618.55 88888.00 2015-04-02 14:58:16.125 092 12482.17 221.07 54618.57 88888.00 2015-04-02 14:58:16.250 092 12482.23 221.12 54618.57 88888.00 2015-04-02 14:58:16.375 092 12482.30 221.12 54618.60 88888.00 2015-04-02 14:58:16.500 092 12482.30 221.15 54618.60 88888.00 2015-04-02 14:58:16.625 092 12482.25 221.15 54618.60 88888.00 2015-04-02 14:58:16.750 092 12482.23 221.15 54618.62 88888.00 2015-04-02 14:58:16.875 092 12482.23 221.18 54618.65 88888.00 2015-04-02 14:58:17.000 092 12482.25 221.15 54618.62 88888.00 2015-04-02 14:58:17.125 092 12482.33 221.15 54618.65 88888.00 2015-04-02 14:58:17.250 092 12482.35 221.15 54618.70 88888.00 2015-04-02 14:58:17.375 092 12482.38 221.18 54618.68 88888.00 2015-04-02 14:58:17.500 092 12482.38 221.20 54618.68 88888.00 2015-04-02 14:58:17.625 092 12482.38 221.20 54618.68 88888.00 2015-04-02 14:58:17.750 092 12482.40 221.22 54618.68 88888.00 2015-04-02 14:58:17.875 092 12482.42 221.22 54618.70 88888.00 2015-04-02 14:58:18.000 092 12482.45 221.22 54618.70 88888.00 2015-04-02 14:58:18.125 092 12482.48 221.22 54618.72 88888.00 2015-04-02 14:58:18.250 092 12482.45 221.25 54618.72 88888.00 2015-04-02 14:58:18.375 092 12482.42 221.25 54618.72 88888.00 2015-04-02 14:58:18.500 092 12482.45 221.28 54618.72 88888.00 2015-04-02 14:58:18.625 092 12482.45 221.35 54618.75 88888.00 2015-04-02 14:58:18.750 092 12482.40 221.38 54618.75 88888.00 2015-04-02 14:58:18.875 092 12482.48 221.43 54618.80 88888.00 2015-04-02 14:58:19.000 092 12482.52 221.45 54618.80 88888.00 2015-04-02 14:58:19.125 092 12482.45 221.47 54618.78 88888.00 2015-04-02 14:58:19.250 092 12482.40 221.47 54618.80 88888.00 2015-04-02 14:58:19.375 092 12482.42 221.53 54618.82 88888.00 2015-04-02 14:58:19.500 092 12482.42 221.55 54618.82 88888.00 2015-04-02 14:58:19.625 092 12482.45 221.60 54618.85 88888.00 2015-04-02 14:58:19.750 092 12482.52 221.65 54618.85 88888.00 2015-04-02 14:58:19.875 092 12482.55 221.65 54618.85 88888.00 2015-04-02 14:58:20.000 092 12482.55 221.72 54618.85 88888.00 2015-04-02 14:58:20.125 092 12482.50 221.72 54618.88 88888.00 2015-04-02 14:58:20.250 092 12482.40 221.78 54618.90 88888.00 2015-04-02 14:58:20.375 092 12482.42 221.82 54618.90 88888.00 2015-04-02 14:58:20.500 092 12482.48 221.85 54618.90 88888.00 2015-04-02 14:58:20.625 092 12482.52 221.85 54618.88 88888.00 2015-04-02 14:58:20.750 092 12482.55 221.85 54618.90 88888.00 2015-04-02 14:58:20.875 092 12482.50 221.88 54618.93 88888.00 2015-04-02 14:58:21.000 092 12482.52 221.93 54618.93 88888.00 2015-04-02 14:58:21.125 092 12482.60 221.95 54618.93 88888.00 2015-04-02 14:58:21.250 092 12482.65 221.97 54618.95 88888.00 2015-04-02 14:58:21.375 092 12482.73 222.03 54618.93 88888.00 2015-04-02 14:58:21.500 092 12482.75 222.05 54618.93 88888.00 2015-04-02 14:58:21.625 092 12482.80 222.05 54618.93 88888.00 2015-04-02 14:58:21.750 092 12482.83 222.05 54618.93 88888.00 2015-04-02 14:58:21.875 092 12482.85 222.05 54618.95 88888.00 2015-04-02 14:58:22.000 092 12482.88 222.07 54618.95 88888.00 2015-04-02 14:58:22.125 092 12482.98 222.10 54618.97 88888.00 2015-04-02 14:58:22.250 092 12483.00 222.10 54618.95 88888.00 2015-04-02 14:58:22.375 092 12483.08 222.15 54618.95 88888.00 2015-04-02 14:58:22.500 092 12483.08 222.18 54618.97 88888.00 2015-04-02 14:58:22.625 092 12483.08 222.22 54619.03 88888.00 2015-04-02 14:58:22.750 092 12483.15 222.22 54619.03 88888.00 2015-04-02 14:58:22.875 092 12483.17 222.25 54619.03 88888.00 2015-04-02 14:58:23.000 092 12483.17 222.28 54619.00 88888.00 2015-04-02 14:58:23.125 092 12483.17 222.28 54619.03 88888.00 2015-04-02 14:58:23.250 092 12483.15 222.28 54619.00 88888.00 2015-04-02 14:58:23.375 092 12483.23 222.32 54619.00 88888.00 2015-04-02 14:58:23.500 092 12483.25 222.35 54619.03 88888.00 2015-04-02 14:58:23.625 092 12483.33 222.38 54619.03 88888.00 2015-04-02 14:58:23.750 092 12483.35 222.43 54619.05 88888.00 2015-04-02 14:58:23.875 092 12483.35 222.50 54619.07 88888.00 2015-04-02 14:58:24.000 092 12483.33 222.53 54619.05 88888.00 2015-04-02 14:58:24.125 092 12483.25 222.50 54619.05 88888.00 2015-04-02 14:58:24.250 092 12483.27 222.53 54619.05 88888.00 2015-04-02 14:58:24.375 092 12483.30 222.53 54619.03 88888.00 2015-04-02 14:58:24.500 092 12483.38 222.55 54619.07 88888.00 2015-04-02 14:58:24.625 092 12483.42 222.60 54619.07 88888.00 2015-04-02 14:58:24.750 092 12483.45 222.57 54619.12 88888.00 2015-04-02 14:58:24.875 092 12483.42 222.60 54619.12 88888.00 2015-04-02 14:58:25.000 092 12483.45 222.62 54619.12 88888.00 2015-04-02 14:58:25.125 092 12483.52 222.68 54619.15 88888.00 2015-04-02 14:58:25.250 092 12483.48 222.65 54619.15 88888.00 2015-04-02 14:58:25.375 092 12483.50 222.70 54619.20 88888.00 2015-04-02 14:58:25.500 092 12483.52 222.72 54619.15 88888.00 2015-04-02 14:58:25.625 092 12483.52 222.75 54619.15 88888.00 2015-04-02 14:58:25.750 092 12483.50 222.75 54619.18 88888.00 2015-04-02 14:58:25.875 092 12483.48 222.75 54619.20 88888.00 2015-04-02 14:58:26.000 092 12483.48 222.80 54619.20 88888.00 2015-04-02 14:58:26.125 092 12483.50 222.80 54619.20 88888.00 2015-04-02 14:58:26.250 092 12483.50 222.80 54619.20 88888.00 2015-04-02 14:58:26.375 092 12483.52 222.82 54619.20 88888.00 2015-04-02 14:58:26.500 092 12483.60 222.82 54619.22 88888.00 2015-04-02 14:58:26.625 092 12483.58 222.85 54619.22 88888.00 2015-04-02 14:58:26.750 092 12483.62 222.85 54619.25 88888.00 2015-04-02 14:58:26.875 092 12483.65 222.85 54619.25 88888.00 2015-04-02 14:58:27.000 092 12483.62 222.82 54619.25 88888.00 2015-04-02 14:58:27.125 092 12483.60 222.82 54619.28 88888.00 2015-04-02 14:58:27.250 092 12483.58 222.85 54619.30 88888.00 2015-04-02 14:58:27.375 092 12483.65 222.85 54619.32 88888.00 2015-04-02 14:58:27.500 092 12483.65 222.85 54619.28 88888.00 2015-04-02 14:58:27.625 092 12483.65 222.88 54619.32 88888.00 2015-04-02 14:58:27.750 092 12483.67 222.85 54619.35 88888.00 2015-04-02 14:58:27.875 092 12483.67 222.85 54619.32 88888.00 2015-04-02 14:58:28.000 092 12483.70 222.85 54619.32 88888.00 2015-04-02 14:58:28.125 092 12483.73 222.90 54619.32 88888.00 2015-04-02 14:58:28.250 092 12483.70 222.88 54619.35 88888.00 2015-04-02 14:58:28.375 092 12483.70 222.85 54619.32 88888.00 2015-04-02 14:58:28.500 092 12483.73 222.88 54619.38 88888.00 2015-04-02 14:58:28.625 092 12483.75 222.85 54619.40 88888.00 2015-04-02 14:58:28.750 092 12483.75 222.88 54619.43 88888.00 2015-04-02 14:58:28.875 092 12483.83 222.90 54619.45 88888.00 2015-04-02 14:58:29.000 092 12483.88 222.90 54619.47 88888.00 2015-04-02 14:58:29.125 092 12483.88 222.93 54619.45 88888.00 2015-04-02 14:58:29.250 092 12483.85 222.88 54619.47 88888.00 2015-04-02 14:58:29.375 092 12483.88 222.90 54619.47 88888.00 2015-04-02 14:58:29.500 092 12483.88 222.90 54619.50 88888.00 2015-04-02 14:58:29.625 092 12483.98 222.88 54619.47 88888.00 2015-04-02 14:58:29.750 092 12484.00 222.82 54619.47 88888.00 2015-04-02 14:58:29.875 092 12483.95 222.85 54619.50 88888.00 2015-04-02 14:58:30.000 092 12483.92 222.85 54619.45 88888.00 2015-04-02 14:58:30.125 092 12483.95 222.82 54619.47 88888.00 2015-04-02 14:58:30.250 092 12483.98 222.82 54619.50 88888.00 2015-04-02 14:58:30.375 092 12484.05 222.80 54619.50 88888.00 2015-04-02 14:58:30.500 092 12484.02 222.80 54619.53 88888.00 2015-04-02 14:58:30.625 092 12484.02 222.82 54619.53 88888.00 2015-04-02 14:58:30.750 092 12484.00 222.85 54619.53 88888.00 2015-04-02 14:58:30.875 092 12484.05 222.85 54619.53 88888.00 2015-04-02 14:58:31.000 092 12484.08 222.88 54619.55 88888.00 2015-04-02 14:58:31.125 092 12484.15 222.85 54619.57 88888.00 2015-04-02 14:58:31.250 092 12484.15 222.82 54619.62 88888.00 2015-04-02 14:58:31.375 092 12484.12 222.82 54619.62 88888.00 2015-04-02 14:58:31.500 092 12484.05 222.80 54619.62 88888.00 2015-04-02 14:58:31.625 092 12484.05 222.82 54619.62 88888.00 2015-04-02 14:58:31.750 092 12484.10 222.82 54619.62 88888.00 2015-04-02 14:58:31.875 092 12484.12 222.80 54619.62 88888.00 2015-04-02 14:58:32.000 092 12484.12 222.82 54619.62 88888.00 2015-04-02 14:58:32.125 092 12484.17 222.82 54619.65 88888.00 2015-04-02 14:58:32.250 092 12484.17 222.88 54619.68 88888.00 2015-04-02 14:58:32.375 092 12484.17 222.88 54619.65 88888.00 2015-04-02 14:58:32.500 092 12484.17 222.85 54619.68 88888.00 2015-04-02 14:58:32.625 092 12484.20 222.90 54619.68 88888.00 2015-04-02 14:58:32.750 092 12484.25 222.95 54619.70 88888.00 2015-04-02 14:58:32.875 092 12484.27 222.90 54619.70 88888.00 2015-04-02 14:58:33.000 092 12484.33 222.88 54619.68 88888.00 2015-04-02 14:58:33.125 092 12484.35 222.88 54619.70 88888.00 2015-04-02 14:58:33.250 092 12484.38 222.90 54619.72 88888.00 2015-04-02 14:58:33.375 092 12484.33 222.93 54619.72 88888.00 2015-04-02 14:58:33.500 092 12484.27 222.90 54619.75 88888.00 2015-04-02 14:58:33.625 092 12484.33 222.90 54619.75 88888.00 2015-04-02 14:58:33.750 092 12484.38 222.95 54619.78 88888.00 2015-04-02 14:58:33.875 092 12484.40 222.97 54619.78 88888.00 2015-04-02 14:58:34.000 092 12484.48 222.95 54619.78 88888.00 2015-04-02 14:58:34.125 092 12484.42 222.97 54619.80 88888.00 2015-04-02 14:58:34.250 092 12484.38 223.00 54619.80 88888.00 2015-04-02 14:58:34.375 092 12484.42 223.00 54619.82 88888.00 2015-04-02 14:58:34.500 092 12484.48 222.97 54619.82 88888.00 2015-04-02 14:58:34.625 092 12484.48 223.00 54619.82 88888.00 2015-04-02 14:58:34.750 092 12484.45 223.03 54619.80 88888.00 2015-04-02 14:58:34.875 092 12484.42 223.00 54619.82 88888.00 2015-04-02 14:58:35.000 092 12484.38 223.03 54619.85 88888.00 2015-04-02 14:58:35.125 092 12484.40 223.07 54619.85 88888.00 2015-04-02 14:58:35.250 092 12484.38 223.03 54619.82 88888.00 2015-04-02 14:58:35.375 092 12484.48 223.07 54619.82 88888.00 2015-04-02 14:58:35.500 092 12484.55 223.10 54619.88 88888.00 2015-04-02 14:58:35.625 092 12484.50 223.12 54619.88 88888.00 2015-04-02 14:58:35.750 092 12484.48 223.18 54619.90 88888.00 2015-04-02 14:58:35.875 092 12484.60 223.18 54619.90 88888.00 2015-04-02 14:58:36.000 092 12484.60 223.18 54619.90 88888.00 2015-04-02 14:58:36.125 092 12484.60 223.20 54619.90 88888.00 2015-04-02 14:58:36.250 092 12484.55 223.18 54619.90 88888.00 2015-04-02 14:58:36.375 092 12484.50 223.20 54619.90 88888.00 2015-04-02 14:58:36.500 092 12484.58 223.22 54619.93 88888.00 2015-04-02 14:58:36.625 092 12484.67 223.25 54619.93 88888.00 2015-04-02 14:58:36.750 092 12484.67 223.22 54619.95 88888.00 2015-04-02 14:58:36.875 092 12484.67 223.22 54619.95 88888.00 2015-04-02 14:58:37.000 092 12484.65 223.22 54619.95 88888.00 2015-04-02 14:58:37.125 092 12484.60 223.18 54619.95 88888.00 2015-04-02 14:58:37.250 092 12484.60 223.20 54619.95 88888.00 2015-04-02 14:58:37.375 092 12484.65 223.22 54619.97 88888.00 2015-04-02 14:58:37.500 092 12484.62 223.22 54620.00 88888.00 2015-04-02 14:58:37.625 092 12484.60 223.25 54620.00 88888.00 2015-04-02 14:58:37.750 092 12484.55 223.30 54620.00 88888.00 2015-04-02 14:58:37.875 092 12484.60 223.30 54620.00 88888.00 2015-04-02 14:58:38.000 092 12484.70 223.32 54620.03 88888.00 2015-04-02 14:58:38.125 092 12484.70 223.32 54620.03 88888.00 2015-04-02 14:58:38.250 092 12484.73 223.35 54620.03 88888.00 2015-04-02 14:58:38.375 092 12484.75 223.35 54620.05 88888.00 2015-04-02 14:58:38.500 092 12484.73 223.38 54620.03 88888.00 2015-04-02 14:58:38.625 092 12484.73 223.40 54620.03 88888.00 2015-04-02 14:58:38.750 092 12484.73 223.38 54620.05 88888.00 2015-04-02 14:58:38.875 092 12484.73 223.38 54620.05 88888.00 2015-04-02 14:58:39.000 092 12484.80 223.40 54620.03 88888.00 2015-04-02 14:58:39.125 092 12484.83 223.40 54620.05 88888.00 2015-04-02 14:58:39.250 092 12484.83 223.40 54620.03 88888.00 2015-04-02 14:58:39.375 092 12484.85 223.43 54620.05 88888.00 2015-04-02 14:58:39.500 092 12484.95 223.47 54620.07 88888.00 2015-04-02 14:58:39.625 092 12484.95 223.50 54620.10 88888.00 2015-04-02 14:58:39.750 092 12484.98 223.53 54620.10 88888.00 2015-04-02 14:58:39.875 092 12484.98 223.55 54620.12 88888.00 2015-04-02 14:58:40.000 092 12484.95 223.55 54620.10 88888.00 2015-04-02 14:58:40.125 092 12484.92 223.55 54620.10 88888.00 2015-04-02 14:58:40.250 092 12484.90 223.57 54620.10 88888.00 2015-04-02 14:58:40.375 092 12484.92 223.60 54620.10 88888.00 2015-04-02 14:58:40.500 092 12484.98 223.62 54620.10 88888.00 2015-04-02 14:58:40.625 092 12485.00 223.68 54620.10 88888.00 2015-04-02 14:58:40.750 092 12485.02 223.70 54620.10 88888.00 2015-04-02 14:58:40.875 092 12485.02 223.70 54620.12 88888.00 2015-04-02 14:58:41.000 092 12484.98 223.70 54620.10 88888.00 2015-04-02 14:58:41.125 092 12485.00 223.72 54620.10 88888.00 2015-04-02 14:58:41.250 092 12485.05 223.78 54620.12 88888.00 2015-04-02 14:58:41.375 092 12485.17 223.85 54620.12 88888.00 2015-04-02 14:58:41.500 092 12485.23 223.85 54620.15 88888.00 2015-04-02 14:58:41.625 092 12485.25 223.90 54620.15 88888.00 2015-04-02 14:58:41.750 092 12485.33 223.90 54620.12 88888.00 2015-04-02 14:58:41.875 092 12485.27 223.90 54620.12 88888.00 2015-04-02 14:58:42.000 092 12485.27 223.90 54620.12 88888.00 2015-04-02 14:58:42.125 092 12485.30 223.95 54620.15 88888.00 2015-04-02 14:58:42.250 092 12485.30 224.03 54620.12 88888.00 2015-04-02 14:58:42.375 092 12485.33 224.05 54620.12 88888.00 2015-04-02 14:58:42.500 092 12485.30 224.05 54620.10 88888.00 2015-04-02 14:58:42.625 092 12485.35 224.10 54620.15 88888.00 2015-04-02 14:58:42.750 092 12485.42 224.15 54620.18 88888.00 2015-04-02 14:58:42.875 092 12485.55 224.18 54620.18 88888.00 2015-04-02 14:58:43.000 092 12485.60 224.20 54620.15 88888.00 2015-04-02 14:58:43.125 092 12485.62 224.20 54620.15 88888.00 2015-04-02 14:58:43.250 092 12485.65 224.20 54620.15 88888.00 2015-04-02 14:58:43.375 092 12485.65 224.25 54620.15 88888.00 2015-04-02 14:58:43.500 092 12485.73 224.30 54620.15 88888.00 2015-04-02 14:58:43.625 092 12485.80 224.30 54620.15 88888.00 2015-04-02 14:58:43.750 092 12485.83 224.32 54620.18 88888.00 2015-04-02 14:58:43.875 092 12485.83 224.40 54620.18 88888.00 2015-04-02 14:58:44.000 092 12485.88 224.45 54620.15 88888.00 2015-04-02 14:58:44.125 092 12485.95 224.45 54620.18 88888.00 2015-04-02 14:58:44.250 092 12485.92 224.47 54620.18 88888.00 2015-04-02 14:58:44.375 092 12486.00 224.50 54620.18 88888.00 2015-04-02 14:58:44.500 092 12486.05 224.57 54620.18 88888.00 2015-04-02 14:58:44.625 092 12486.12 224.60 54620.18 88888.00 2015-04-02 14:58:44.750 092 12486.12 224.60 54620.15 88888.00 2015-04-02 14:58:44.875 092 12486.12 224.62 54620.18 88888.00 2015-04-02 14:58:45.000 092 12486.12 224.65 54620.20 88888.00 2015-04-02 14:58:45.125 092 12486.17 224.70 54620.22 88888.00 2015-04-02 14:58:45.250 092 12486.17 224.75 54620.22 88888.00 2015-04-02 14:58:45.375 092 12486.20 224.75 54620.25 88888.00 2015-04-02 14:58:45.500 092 12486.30 224.75 54620.22 88888.00 2015-04-02 14:58:45.625 092 12486.38 224.75 54620.22 88888.00 2015-04-02 14:58:45.750 092 12486.42 224.78 54620.25 88888.00 2015-04-02 14:58:45.875 092 12486.42 224.78 54620.22 88888.00 2015-04-02 14:58:46.000 092 12486.45 224.78 54620.20 88888.00 2015-04-02 14:58:46.125 092 12486.50 224.80 54620.25 88888.00 2015-04-02 14:58:46.250 092 12486.52 224.78 54620.25 88888.00 2015-04-02 14:58:46.375 092 12486.60 224.80 54620.22 88888.00 2015-04-02 14:58:46.500 092 12486.67 224.85 54620.25 88888.00 2015-04-02 14:58:46.625 092 12486.73 224.85 54620.25 88888.00 2015-04-02 14:58:46.750 092 12486.70 224.88 54620.28 88888.00 2015-04-02 14:58:46.875 092 12486.67 224.90 54620.28 88888.00 2015-04-02 14:58:47.000 092 12486.67 224.88 54620.28 88888.00 2015-04-02 14:58:47.125 092 12486.73 224.90 54620.28 88888.00 2015-04-02 14:58:47.250 092 12486.73 224.88 54620.32 88888.00 2015-04-02 14:58:47.375 092 12486.83 224.88 54620.32 88888.00 2015-04-02 14:58:47.500 092 12486.88 224.93 54620.32 88888.00 2015-04-02 14:58:47.625 092 12486.88 224.90 54620.32 88888.00 2015-04-02 14:58:47.750 092 12486.92 224.88 54620.38 88888.00 2015-04-02 14:58:47.875 092 12486.98 224.90 54620.38 88888.00 2015-04-02 14:58:48.000 092 12487.05 224.90 54620.38 88888.00 2015-04-02 14:58:48.125 092 12487.05 224.90 54620.38 88888.00 2015-04-02 14:58:48.250 092 12487.10 224.88 54620.38 88888.00 2015-04-02 14:58:48.375 092 12487.12 224.90 54620.40 88888.00 2015-04-02 14:58:48.500 092 12487.15 224.90 54620.40 88888.00 2015-04-02 14:58:48.625 092 12487.12 224.90 54620.40 88888.00 2015-04-02 14:58:48.750 092 12487.15 224.85 54620.38 88888.00 2015-04-02 14:58:48.875 092 12487.23 224.82 54620.40 88888.00 2015-04-02 14:58:49.000 092 12487.25 224.82 54620.43 88888.00 2015-04-02 14:58:49.125 092 12487.27 224.85 54620.45 88888.00 2015-04-02 14:58:49.250 092 12487.25 224.85 54620.47 88888.00 2015-04-02 14:58:49.375 092 12487.30 224.82 54620.50 88888.00 2015-04-02 14:58:49.500 092 12487.33 224.82 54620.50 88888.00 2015-04-02 14:58:49.625 092 12487.40 224.82 54620.53 88888.00 2015-04-02 14:58:49.750 092 12487.45 224.82 54620.53 88888.00 2015-04-02 14:58:49.875 092 12487.50 224.85 54620.55 88888.00 2015-04-02 14:58:50.000 092 12487.58 224.82 54620.55 88888.00 2015-04-02 14:58:50.125 092 12487.55 224.80 54620.55 88888.00 2015-04-02 14:58:50.250 092 12487.48 224.78 54620.53 88888.00 2015-04-02 14:58:50.375 092 12487.42 224.75 54620.50 88888.00 2015-04-02 14:58:50.500 092 12487.48 224.75 54620.53 88888.00 2015-04-02 14:58:50.625 092 12487.50 224.75 54620.57 88888.00 2015-04-02 14:58:50.750 092 12487.55 224.75 54620.60 88888.00 2015-04-02 14:58:50.875 092 12487.58 224.75 54620.65 88888.00 2015-04-02 14:58:51.000 092 12487.60 224.75 54620.65 88888.00 2015-04-02 14:58:51.125 092 12487.55 224.78 54620.70 88888.00 2015-04-02 14:58:51.250 092 12487.48 224.70 54620.68 88888.00 2015-04-02 14:58:51.375 092 12487.55 224.65 54620.68 88888.00 2015-04-02 14:58:51.500 092 12487.60 224.65 54620.70 88888.00 2015-04-02 14:58:51.625 092 12487.67 224.70 54620.72 88888.00 2015-04-02 14:58:51.750 092 12487.73 224.70 54620.72 88888.00 2015-04-02 14:58:51.875 092 12487.75 224.70 54620.75 88888.00 2015-04-02 14:58:52.000 092 12487.77 224.70 54620.72 88888.00 2015-04-02 14:58:52.125 092 12487.83 224.68 54620.72 88888.00 2015-04-02 14:58:52.250 092 12487.75 224.65 54620.75 88888.00 2015-04-02 14:58:52.375 092 12487.77 224.65 54620.78 88888.00 2015-04-02 14:58:52.500 092 12487.75 224.60 54620.78 88888.00 2015-04-02 14:58:52.625 092 12487.75 224.57 54620.80 88888.00 2015-04-02 14:58:52.750 092 12487.73 224.57 54620.82 88888.00 2015-04-02 14:58:52.875 092 12487.77 224.57 54620.85 88888.00 2015-04-02 14:58:53.000 092 12487.80 224.57 54620.85 88888.00 2015-04-02 14:58:53.125 092 12487.77 224.55 54620.88 88888.00 2015-04-02 14:58:53.250 092 12487.77 224.53 54620.90 88888.00 2015-04-02 14:58:53.375 092 12487.80 224.53 54620.93 88888.00 2015-04-02 14:58:53.500 092 12487.80 224.50 54620.93 88888.00 2015-04-02 14:58:53.625 092 12487.77 224.47 54620.90 88888.00 2015-04-02 14:58:53.750 092 12487.80 224.47 54620.93 88888.00 2015-04-02 14:58:53.875 092 12487.90 224.47 54620.97 88888.00 2015-04-02 14:58:54.000 092 12487.90 224.47 54620.95 88888.00 2015-04-02 14:58:54.125 092 12487.83 224.43 54620.95 88888.00 2015-04-02 14:58:54.250 092 12487.83 224.40 54620.97 88888.00 2015-04-02 14:58:54.375 092 12487.85 224.40 54621.00 88888.00 2015-04-02 14:58:54.500 092 12487.85 224.43 54621.03 88888.00 2015-04-02 14:58:54.625 092 12487.83 224.43 54621.05 88888.00 2015-04-02 14:58:54.750 092 12487.73 224.43 54621.05 88888.00 2015-04-02 14:58:54.875 092 12487.83 224.40 54621.07 88888.00 2015-04-02 14:58:55.000 092 12487.95 224.40 54621.07 88888.00 2015-04-02 14:58:55.125 092 12488.00 224.40 54621.07 88888.00 2015-04-02 14:58:55.250 092 12488.00 224.38 54621.07 88888.00 2015-04-02 14:58:55.375 092 12488.08 224.40 54621.12 88888.00 2015-04-02 14:58:55.500 092 12488.12 224.40 54621.12 88888.00 2015-04-02 14:58:55.625 092 12488.17 224.40 54621.18 88888.00 2015-04-02 14:58:55.750 092 12488.10 224.40 54621.18 88888.00 2015-04-02 14:58:55.875 092 12488.05 224.40 54621.18 88888.00 2015-04-02 14:58:56.000 092 12488.05 224.40 54621.20 88888.00 2015-04-02 14:58:56.125 092 12488.08 224.40 54621.25 88888.00 2015-04-02 14:58:56.250 092 12488.15 224.43 54621.28 88888.00 2015-04-02 14:58:56.375 092 12488.20 224.45 54621.28 88888.00 2015-04-02 14:58:56.500 092 12488.20 224.43 54621.25 88888.00 2015-04-02 14:58:56.625 092 12488.15 224.40 54621.25 88888.00 2015-04-02 14:58:56.750 092 12488.17 224.40 54621.28 88888.00 2015-04-02 14:58:56.875 092 12488.20 224.43 54621.30 88888.00 2015-04-02 14:58:57.000 092 12488.20 224.45 54621.32 88888.00 2015-04-02 14:58:57.125 092 12488.20 224.47 54621.35 88888.00 2015-04-02 14:58:57.250 092 12488.15 224.47 54621.32 88888.00 2015-04-02 14:58:57.375 092 12488.15 224.45 54621.30 88888.00 2015-04-02 14:58:57.500 092 12488.12 224.45 54621.32 88888.00 2015-04-02 14:58:57.625 092 12488.17 224.50 54621.35 88888.00 2015-04-02 14:58:57.750 092 12488.17 224.53 54621.38 88888.00 2015-04-02 14:58:57.875 092 12488.17 224.53 54621.38 88888.00 2015-04-02 14:58:58.000 092 12488.20 224.53 54621.38 88888.00 2015-04-02 14:58:58.125 092 12488.25 224.55 54621.43 88888.00 2015-04-02 14:58:58.250 092 12488.27 224.57 54621.43 88888.00 2015-04-02 14:58:58.375 092 12488.35 224.57 54621.45 88888.00 2015-04-02 14:58:58.500 092 12488.33 224.60 54621.43 88888.00 2015-04-02 14:58:58.625 092 12488.27 224.60 54621.43 88888.00 2015-04-02 14:58:58.750 092 12488.30 224.62 54621.45 88888.00 2015-04-02 14:58:58.875 092 12488.35 224.62 54621.47 88888.00 2015-04-02 14:58:59.000 092 12488.35 224.62 54621.50 88888.00 2015-04-02 14:58:59.125 092 12488.38 224.68 54621.50 88888.00 2015-04-02 14:58:59.250 092 12488.40 224.65 54621.50 88888.00 2015-04-02 14:58:59.375 092 12488.50 224.70 54621.50 88888.00 2015-04-02 14:58:59.500 092 12488.55 224.72 54621.53 88888.00 2015-04-02 14:58:59.625 092 12488.58 224.70 54621.55 88888.00 2015-04-02 14:58:59.750 092 12488.60 224.72 54621.53 88888.00 2015-04-02 14:58:59.875 092 12488.62 224.72 54621.53 88888.00 2015-04-02 14:59:00.000 092 12488.70 224.75 54621.55 88888.00 2015-04-02 14:59:00.125 092 12488.75 224.72 54621.55 88888.00 2015-04-02 14:59:00.250 092 12488.80 224.72 54621.55 88888.00 2015-04-02 14:59:00.375 092 12488.83 224.72 54621.55 88888.00 2015-04-02 14:59:00.500 092 12488.77 224.72 54621.57 88888.00 2015-04-02 14:59:00.625 092 12488.77 224.72 54621.55 88888.00 2015-04-02 14:59:00.750 092 12488.85 224.72 54621.57 88888.00 2015-04-02 14:59:00.875 092 12488.92 224.70 54621.60 88888.00 2015-04-02 14:59:01.000 092 12488.90 224.70 54621.60 88888.00 2015-04-02 14:59:01.125 092 12488.85 224.72 54621.62 88888.00 2015-04-02 14:59:01.250 092 12488.88 224.70 54621.65 88888.00 2015-04-02 14:59:01.375 092 12488.90 224.70 54621.65 88888.00 2015-04-02 14:59:01.500 092 12488.88 224.72 54621.65 88888.00 2015-04-02 14:59:01.625 092 12488.92 224.70 54621.70 88888.00 2015-04-02 14:59:01.750 092 12488.92 224.70 54621.70 88888.00 2015-04-02 14:59:01.875 092 12489.00 224.70 54621.70 88888.00 2015-04-02 14:59:02.000 092 12489.05 224.68 54621.72 88888.00 2015-04-02 14:59:02.125 092 12489.05 224.65 54621.70 88888.00 2015-04-02 14:59:02.250 092 12489.05 224.60 54621.72 88888.00 2015-04-02 14:59:02.375 092 12489.10 224.60 54621.72 88888.00 2015-04-02 14:59:02.500 092 12489.15 224.57 54621.75 88888.00 2015-04-02 14:59:02.625 092 12489.12 224.55 54621.78 88888.00 2015-04-02 14:59:02.750 092 12489.15 224.57 54621.80 88888.00 2015-04-02 14:59:02.875 092 12489.23 224.57 54621.82 88888.00 2015-04-02 14:59:03.000 092 12489.25 224.50 54621.80 88888.00 2015-04-02 14:59:03.125 092 12489.23 224.47 54621.82 88888.00 2015-04-02 14:59:03.250 092 12489.30 224.50 54621.82 88888.00 2015-04-02 14:59:03.375 092 12489.38 224.47 54621.85 88888.00 2015-04-02 14:59:03.500 092 12489.42 224.45 54621.85 88888.00 2015-04-02 14:59:03.625 092 12489.42 224.43 54621.85 88888.00 2015-04-02 14:59:03.750 092 12489.48 224.38 54621.85 88888.00 2015-04-02 14:59:03.875 092 12489.50 224.35 54621.85 88888.00 2015-04-02 14:59:04.000 092 12489.52 224.32 54621.88 88888.00 2015-04-02 14:59:04.125 092 12489.55 224.32 54621.93 88888.00 2015-04-02 14:59:04.250 092 12489.52 224.30 54621.95 88888.00 2015-04-02 14:59:04.375 092 12489.60 224.30 54621.95 88888.00 2015-04-02 14:59:04.500 092 12489.60 224.28 54621.95 88888.00 2015-04-02 14:59:04.625 092 12489.60 224.25 54621.95 88888.00 2015-04-02 14:59:04.750 092 12489.65 224.25 54622.00 88888.00 2015-04-02 14:59:04.875 092 12489.67 224.25 54622.03 88888.00 2015-04-02 14:59:05.000 092 12489.65 224.20 54621.97 88888.00 2015-04-02 14:59:05.125 092 12489.65 224.20 54622.00 88888.00 2015-04-02 14:59:05.250 092 12489.67 224.18 54622.00 88888.00 2015-04-02 14:59:05.375 092 12489.65 224.18 54622.00 88888.00 2015-04-02 14:59:05.500 092 12489.62 224.12 54622.03 88888.00 2015-04-02 14:59:05.625 092 12489.65 224.12 54622.07 88888.00 2015-04-02 14:59:05.750 092 12489.70 224.12 54622.07 88888.00 2015-04-02 14:59:05.875 092 12489.77 224.10 54622.07 88888.00 2015-04-02 14:59:06.000 092 12489.83 224.10 54622.07 88888.00 2015-04-02 14:59:06.125 092 12489.83 224.07 54622.12 88888.00 2015-04-02 14:59:06.250 092 12489.77 224.05 54622.12 88888.00 2015-04-02 14:59:06.375 092 12489.85 224.03 54622.15 88888.00 2015-04-02 14:59:06.500 092 12489.88 224.05 54622.20 88888.00 2015-04-02 14:59:06.625 092 12489.92 224.05 54622.18 88888.00 2015-04-02 14:59:06.750 092 12489.92 224.03 54622.18 88888.00 2015-04-02 14:59:06.875 092 12489.98 224.00 54622.18 88888.00 2015-04-02 14:59:07.000 092 12490.02 224.03 54622.18 88888.00 2015-04-02 14:59:07.125 092 12490.02 224.00 54622.18 88888.00 2015-04-02 14:59:07.250 092 12490.02 223.95 54622.18 88888.00 2015-04-02 14:59:07.375 092 12490.12 223.95 54622.20 88888.00 2015-04-02 14:59:07.500 092 12490.25 223.93 54622.22 88888.00 2015-04-02 14:59:07.625 092 12490.30 223.88 54622.25 88888.00 2015-04-02 14:59:07.750 092 12490.25 223.85 54622.28 88888.00 2015-04-02 14:59:07.875 092 12490.25 223.85 54622.32 88888.00 2015-04-02 14:59:08.000 092 12490.27 223.82 54622.30 88888.00 2015-04-02 14:59:08.125 092 12490.27 223.80 54622.30 88888.00 2015-04-02 14:59:08.250 092 12490.25 223.78 54622.32 88888.00 2015-04-02 14:59:08.375 092 12490.33 223.78 54622.38 88888.00 2015-04-02 14:59:08.500 092 12490.38 223.75 54622.40 88888.00 2015-04-02 14:59:08.625 092 12490.42 223.70 54622.40 88888.00 2015-04-02 14:59:08.750 092 12490.45 223.70 54622.43 88888.00 2015-04-02 14:59:08.875 092 12490.40 223.68 54622.40 88888.00 2015-04-02 14:59:09.000 092 12490.38 223.70 54622.40 88888.00 2015-04-02 14:59:09.125 092 12490.38 223.70 54622.43 88888.00 2015-04-02 14:59:09.250 092 12490.40 223.68 54622.43 88888.00 2015-04-02 14:59:09.375 092 12490.45 223.65 54622.45 88888.00 2015-04-02 14:59:09.500 092 12490.42 223.65 54622.47 88888.00 2015-04-02 14:59:09.625 092 12490.45 223.65 54622.47 88888.00 2015-04-02 14:59:09.750 092 12490.42 223.60 54622.47 88888.00 2015-04-02 14:59:09.875 092 12490.42 223.60 54622.50 88888.00 2015-04-02 14:59:10.000 092 12490.50 223.57 54622.50 88888.00 2015-04-02 14:59:10.125 092 12490.55 223.55 54622.50 88888.00 2015-04-02 14:59:10.250 092 12490.62 223.53 54622.53 88888.00 2015-04-02 14:59:10.375 092 12490.73 223.53 54622.55 88888.00 2015-04-02 14:59:10.500 092 12490.73 223.50 54622.55 88888.00 2015-04-02 14:59:10.625 092 12490.75 223.50 54622.60 88888.00 2015-04-02 14:59:10.750 092 12490.80 223.47 54622.60 88888.00 2015-04-02 14:59:10.875 092 12490.85 223.45 54622.57 88888.00 2015-04-02 14:59:11.000 092 12490.83 223.43 54622.57 88888.00 2015-04-02 14:59:11.125 092 12490.83 223.40 54622.60 88888.00 2015-04-02 14:59:11.250 092 12490.90 223.40 54622.62 88888.00 2015-04-02 14:59:11.375 092 12490.95 223.43 54622.65 88888.00 2015-04-02 14:59:11.500 092 12490.92 223.38 54622.65 88888.00 2015-04-02 14:59:11.625 092 12490.85 223.35 54622.68 88888.00 2015-04-02 14:59:11.750 092 12490.85 223.30 54622.68 88888.00 2015-04-02 14:59:11.875 092 12490.88 223.30 54622.70 88888.00 2015-04-02 14:59:12.000 092 12490.92 223.30 54622.70 88888.00 2015-04-02 14:59:12.125 092 12491.00 223.32 54622.72 88888.00 2015-04-02 14:59:12.250 092 12490.95 223.32 54622.72 88888.00 2015-04-02 14:59:12.375 092 12490.98 223.25 54622.72 88888.00 2015-04-02 14:59:12.500 092 12491.00 223.22 54622.75 88888.00 2015-04-02 14:59:12.625 092 12491.00 223.22 54622.78 88888.00 2015-04-02 14:59:12.750 092 12490.98 223.20 54622.78 88888.00 2015-04-02 14:59:12.875 092 12490.92 223.20 54622.80 88888.00 2015-04-02 14:59:13.000 092 12490.95 223.18 54622.80 88888.00 2015-04-02 14:59:13.125 092 12490.95 223.20 54622.80 88888.00 2015-04-02 14:59:13.250 092 12490.98 223.20 54622.82 88888.00 2015-04-02 14:59:13.375 092 12491.02 223.15 54622.80 88888.00 2015-04-02 14:59:13.500 092 12491.02 223.15 54622.85 88888.00 2015-04-02 14:59:13.625 092 12490.98 223.15 54622.90 88888.00 2015-04-02 14:59:13.750 092 12490.98 223.15 54622.90 88888.00 2015-04-02 14:59:13.875 092 12491.02 223.12 54622.90 88888.00 2015-04-02 14:59:14.000 092 12491.08 223.07 54622.88 88888.00 2015-04-02 14:59:14.125 092 12491.12 223.07 54622.90 88888.00 2015-04-02 14:59:14.250 092 12491.08 223.03 54622.93 88888.00 2015-04-02 14:59:14.375 092 12491.15 223.00 54622.90 88888.00 2015-04-02 14:59:14.500 092 12491.10 223.00 54622.93 88888.00 2015-04-02 14:59:14.625 092 12491.08 222.97 54622.90 88888.00 2015-04-02 14:59:14.750 092 12491.10 222.95 54622.93 88888.00 2015-04-02 14:59:14.875 092 12491.15 222.93 54622.95 88888.00 2015-04-02 14:59:15.000 092 12491.12 222.90 54622.95 88888.00 2015-04-02 14:59:15.125 092 12491.17 222.88 54623.00 88888.00 2015-04-02 14:59:15.250 092 12491.15 222.85 54623.03 88888.00 2015-04-02 14:59:15.375 092 12491.10 222.85 54623.05 88888.00 2015-04-02 14:59:15.500 092 12491.10 222.82 54623.05 88888.00 2015-04-02 14:59:15.625 092 12491.12 222.80 54623.10 88888.00 2015-04-02 14:59:15.750 092 12491.15 222.75 54623.10 88888.00 2015-04-02 14:59:15.875 092 12491.15 222.72 54623.12 88888.00 2015-04-02 14:59:16.000 092 12491.15 222.72 54623.10 88888.00 2015-04-02 14:59:16.125 092 12491.08 222.70 54623.10 88888.00 2015-04-02 14:59:16.250 092 12491.00 222.68 54623.12 88888.00 2015-04-02 14:59:16.375 092 12491.10 222.68 54623.15 88888.00 2015-04-02 14:59:16.500 092 12491.08 222.62 54623.15 88888.00 2015-04-02 14:59:16.625 092 12491.02 222.60 54623.15 88888.00 2015-04-02 14:59:16.750 092 12491.08 222.60 54623.18 88888.00 2015-04-02 14:59:16.875 092 12491.05 222.57 54623.18 88888.00 2015-04-02 14:59:17.000 092 12490.98 222.50 54623.18 88888.00 2015-04-02 14:59:17.125 092 12490.90 222.45 54623.20 88888.00 2015-04-02 14:59:17.250 092 12490.90 222.40 54623.20 88888.00 2015-04-02 14:59:17.375 092 12490.95 222.43 54623.20 88888.00 2015-04-02 14:59:17.500 092 12490.92 222.43 54623.18 88888.00 2015-04-02 14:59:17.625 092 12490.85 222.40 54623.22 88888.00 2015-04-02 14:59:17.750 092 12490.83 222.38 54623.20 88888.00 2015-04-02 14:59:17.875 092 12490.88 222.30 54623.20 88888.00 2015-04-02 14:59:18.000 092 12490.90 222.28 54623.20 88888.00 2015-04-02 14:59:18.125 092 12490.83 222.25 54623.22 88888.00 2015-04-02 14:59:18.250 092 12490.80 222.22 54623.25 88888.00 2015-04-02 14:59:18.375 092 12490.85 222.20 54623.25 88888.00 2015-04-02 14:59:18.500 092 12490.88 222.18 54623.22 88888.00 2015-04-02 14:59:18.625 092 12490.77 222.12 54623.22 88888.00 2015-04-02 14:59:18.750 092 12490.70 222.10 54623.30 88888.00 2015-04-02 14:59:18.875 092 12490.73 222.07 54623.30 88888.00 2015-04-02 14:59:19.000 092 12490.73 222.05 54623.28 88888.00 2015-04-02 14:59:19.125 092 12490.77 222.00 54623.30 88888.00 2015-04-02 14:59:19.250 092 12490.75 222.00 54623.32 88888.00 2015-04-02 14:59:19.375 092 12490.75 222.00 54623.35 88888.00 2015-04-02 14:59:19.500 092 12490.73 221.93 54623.32 88888.00 2015-04-02 14:59:19.625 092 12490.70 221.90 54623.35 88888.00 2015-04-02 14:59:19.750 092 12490.73 221.90 54623.38 88888.00 2015-04-02 14:59:19.875 092 12490.73 221.88 54623.40 88888.00 2015-04-02 14:59:20.000 092 12490.73 221.85 54623.43 88888.00 2015-04-02 14:59:20.125 092 12490.65 221.80 54623.43 88888.00 2015-04-02 14:59:20.250 092 12490.67 221.72 54623.45 88888.00 2015-04-02 14:59:20.375 092 12490.75 221.72 54623.43 88888.00 2015-04-02 14:59:20.500 092 12490.77 221.72 54623.38 88888.00 2015-04-02 14:59:20.625 092 12490.73 221.68 54623.43 88888.00 2015-04-02 14:59:20.750 092 12490.67 221.65 54623.47 88888.00 2015-04-02 14:59:20.875 092 12490.75 221.62 54623.47 88888.00 2015-04-02 14:59:21.000 092 12490.77 221.62 54623.50 88888.00 2015-04-02 14:59:21.125 092 12490.70 221.60 54623.50 88888.00 2015-04-02 14:59:21.250 092 12490.60 221.57 54623.53 88888.00 2015-04-02 14:59:21.375 092 12490.58 221.55 54623.53 88888.00 2015-04-02 14:59:21.500 092 12490.65 221.57 54623.53 88888.00 2015-04-02 14:59:21.625 092 12490.67 221.57 54623.53 88888.00 2015-04-02 14:59:21.750 092 12490.58 221.53 54623.55 88888.00 2015-04-02 14:59:21.875 092 12490.58 221.50 54623.60 88888.00 2015-04-02 14:59:22.000 092 12490.55 221.50 54623.60 88888.00 2015-04-02 14:59:22.125 092 12490.45 221.47 54623.57 88888.00 2015-04-02 14:59:22.250 092 12490.42 221.43 54623.60 88888.00 2015-04-02 14:59:22.375 092 12490.50 221.43 54623.55 88888.00 2015-04-02 14:59:22.500 092 12490.45 221.40 54623.55 88888.00 2015-04-02 14:59:22.625 092 12490.40 221.40 54623.57 88888.00 2015-04-02 14:59:22.750 092 12490.35 221.38 54623.57 88888.00 2015-04-02 14:59:22.875 092 12490.35 221.35 54623.55 88888.00 2015-04-02 14:59:23.000 092 12490.35 221.32 54623.57 88888.00 2015-04-02 14:59:23.125 092 12490.33 221.32 54623.60 88888.00 2015-04-02 14:59:23.250 092 12490.30 221.30 54623.65 88888.00 2015-04-02 14:59:23.375 092 12490.35 221.30 54623.65 88888.00 2015-04-02 14:59:23.500 092 12490.35 221.28 54623.62 88888.00 2015-04-02 14:59:23.625 092 12490.35 221.25 54623.68 88888.00 2015-04-02 14:59:23.750 092 12490.30 221.25 54623.68 88888.00 2015-04-02 14:59:23.875 092 12490.27 221.22 54623.68 88888.00 2015-04-02 14:59:24.000 092 12490.23 221.25 54623.70 88888.00 2015-04-02 14:59:24.125 092 12490.25 221.20 54623.70 88888.00 2015-04-02 14:59:24.250 092 12490.20 221.18 54623.72 88888.00 2015-04-02 14:59:24.375 092 12490.23 221.12 54623.75 88888.00 2015-04-02 14:59:24.500 092 12490.15 221.12 54623.78 88888.00 2015-04-02 14:59:24.625 092 12490.10 221.10 54623.78 88888.00 2015-04-02 14:59:24.750 092 12490.05 221.12 54623.80 88888.00 2015-04-02 14:59:24.875 092 12490.10 221.15 54623.82 88888.00 2015-04-02 14:59:25.000 092 12490.05 221.10 54623.80 88888.00 2015-04-02 14:59:25.125 092 12490.02 221.10 54623.78 88888.00 2015-04-02 14:59:25.250 092 12489.92 221.07 54623.80 88888.00 2015-04-02 14:59:25.375 092 12489.90 221.07 54623.80 88888.00 2015-04-02 14:59:25.500 092 12489.85 221.03 54623.82 88888.00 2015-04-02 14:59:25.625 092 12489.98 221.05 54623.85 88888.00 2015-04-02 14:59:25.750 092 12489.95 221.03 54623.88 88888.00 2015-04-02 14:59:25.875 092 12489.85 220.95 54623.85 88888.00 2015-04-02 14:59:26.000 092 12489.83 220.95 54623.82 88888.00 2015-04-02 14:59:26.125 092 12489.90 220.97 54623.85 88888.00 2015-04-02 14:59:26.250 092 12489.90 220.97 54623.90 88888.00 2015-04-02 14:59:26.375 092 12489.77 220.95 54623.93 88888.00 2015-04-02 14:59:26.500 092 12489.77 220.95 54623.93 88888.00 2015-04-02 14:59:26.625 092 12489.83 220.90 54623.93 88888.00 2015-04-02 14:59:26.750 092 12489.88 220.88 54623.93 88888.00 2015-04-02 14:59:26.875 092 12489.85 220.88 54623.95 88888.00 2015-04-02 14:59:27.000 092 12489.88 220.85 54623.95 88888.00 2015-04-02 14:59:27.125 092 12489.90 220.85 54623.97 88888.00 2015-04-02 14:59:27.250 092 12489.83 220.82 54623.97 88888.00 2015-04-02 14:59:27.375 092 12489.80 220.80 54623.95 88888.00 2015-04-02 14:59:27.500 092 12489.77 220.75 54623.95 88888.00 2015-04-02 14:59:27.625 092 12489.77 220.78 54623.97 88888.00 2015-04-02 14:59:27.750 092 12489.77 220.75 54623.97 88888.00 2015-04-02 14:59:27.875 092 12489.75 220.75 54623.95 88888.00 2015-04-02 14:59:28.000 092 12489.75 220.78 54623.97 88888.00 2015-04-02 14:59:28.125 092 12489.77 220.80 54624.03 88888.00 2015-04-02 14:59:28.250 092 12489.77 220.78 54624.03 88888.00 2015-04-02 14:59:28.375 092 12489.77 220.75 54624.03 88888.00 2015-04-02 14:59:28.500 092 12489.73 220.75 54624.03 88888.00 2015-04-02 14:59:28.625 092 12489.73 220.75 54624.03 88888.00 2015-04-02 14:59:28.750 092 12489.75 220.75 54624.05 88888.00 2015-04-02 14:59:28.875 092 12489.83 220.75 54624.07 88888.00 2015-04-02 14:59:29.000 092 12489.83 220.75 54624.05 88888.00 2015-04-02 14:59:29.125 092 12489.85 220.72 54624.05 88888.00 2015-04-02 14:59:29.250 092 12489.88 220.72 54624.05 88888.00 2015-04-02 14:59:29.375 092 12489.88 220.75 54624.07 88888.00 2015-04-02 14:59:29.500 092 12489.90 220.80 54624.05 88888.00 2015-04-02 14:59:29.625 092 12489.85 220.82 54624.05 88888.00 2015-04-02 14:59:29.750 092 12489.80 220.80 54624.07 88888.00 2015-04-02 14:59:29.875 092 12489.75 220.80 54624.10 88888.00 2015-04-02 14:59:30.000 092 12489.80 220.82 54624.07 88888.00 2015-04-02 14:59:30.125 092 12489.88 220.82 54624.07 88888.00 2015-04-02 14:59:30.250 092 12489.92 220.85 54624.12 88888.00 2015-04-02 14:59:30.375 092 12489.98 220.88 54624.12 88888.00 2015-04-02 14:59:30.500 092 12490.02 220.90 54624.10 88888.00 2015-04-02 14:59:30.625 092 12490.00 220.88 54624.12 88888.00 2015-04-02 14:59:30.750 092 12489.90 220.90 54624.12 88888.00 2015-04-02 14:59:30.875 092 12489.92 220.93 54624.12 88888.00 2015-04-02 14:59:31.000 092 12489.98 220.93 54624.15 88888.00 2015-04-02 14:59:31.125 092 12490.05 220.97 54624.15 88888.00 2015-04-02 14:59:31.250 092 12490.05 221.00 54624.18 88888.00 2015-04-02 14:59:31.375 092 12490.08 221.07 54624.18 88888.00 2015-04-02 14:59:31.500 092 12490.12 221.07 54624.18 88888.00 2015-04-02 14:59:31.625 092 12490.17 221.07 54624.18 88888.00 2015-04-02 14:59:31.750 092 12490.20 221.07 54624.12 88888.00 2015-04-02 14:59:31.875 092 12490.15 221.05 54624.10 88888.00 2015-04-02 14:59:32.000 092 12490.17 221.05 54624.12 88888.00 2015-04-02 14:59:32.125 092 12490.23 221.07 54624.15 88888.00 2015-04-02 14:59:32.250 092 12490.23 221.15 54624.18 88888.00 2015-04-02 14:59:32.375 092 12490.27 221.18 54624.18 88888.00 2015-04-02 14:59:32.500 092 12490.35 221.22 54624.18 88888.00 2015-04-02 14:59:32.625 092 12490.40 221.25 54624.18 88888.00 2015-04-02 14:59:32.750 092 12490.40 221.25 54624.18 88888.00 2015-04-02 14:59:32.875 092 12490.45 221.28 54624.18 88888.00 2015-04-02 14:59:33.000 092 12490.52 221.30 54624.20 88888.00 2015-04-02 14:59:33.125 092 12490.50 221.32 54624.22 88888.00 2015-04-02 14:59:33.250 092 12490.52 221.32 54624.25 88888.00 2015-04-02 14:59:33.375 092 12490.55 221.32 54624.20 88888.00 2015-04-02 14:59:33.500 092 12490.55 221.35 54624.18 88888.00 2015-04-02 14:59:33.625 092 12490.52 221.38 54624.20 88888.00 2015-04-02 14:59:33.750 092 12490.62 221.43 54624.22 88888.00 2015-04-02 14:59:33.875 092 12490.73 221.43 54624.22 88888.00 2015-04-02 14:59:34.000 092 12490.67 221.40 54624.22 88888.00 2015-04-02 14:59:34.125 092 12490.62 221.43 54624.22 88888.00 2015-04-02 14:59:34.250 092 12490.62 221.43 54624.22 88888.00 2015-04-02 14:59:34.375 092 12490.70 221.43 54624.22 88888.00 2015-04-02 14:59:34.500 092 12490.77 221.43 54624.25 88888.00 2015-04-02 14:59:34.625 092 12490.80 221.47 54624.25 88888.00 2015-04-02 14:59:34.750 092 12490.75 221.50 54624.22 88888.00 2015-04-02 14:59:34.875 092 12490.75 221.47 54624.22 88888.00 2015-04-02 14:59:35.000 092 12490.88 221.47 54624.22 88888.00 2015-04-02 14:59:35.125 092 12490.98 221.47 54624.25 88888.00 2015-04-02 14:59:35.250 092 12491.00 221.50 54624.28 88888.00 2015-04-02 14:59:35.375 092 12491.00 221.53 54624.28 88888.00 2015-04-02 14:59:35.500 092 12491.00 221.53 54624.28 88888.00 2015-04-02 14:59:35.625 092 12491.02 221.55 54624.28 88888.00 2015-04-02 14:59:35.750 092 12491.05 221.57 54624.30 88888.00 2015-04-02 14:59:35.875 092 12491.08 221.60 54624.28 88888.00 2015-04-02 14:59:36.000 092 12491.12 221.62 54624.32 88888.00 2015-04-02 14:59:36.125 092 12491.17 221.68 54624.35 88888.00 2015-04-02 14:59:36.250 092 12491.17 221.68 54624.30 88888.00 2015-04-02 14:59:36.375 092 12491.20 221.68 54624.30 88888.00 2015-04-02 14:59:36.500 092 12491.20 221.65 54624.30 88888.00 2015-04-02 14:59:36.625 092 12491.20 221.68 54624.30 88888.00 2015-04-02 14:59:36.750 092 12491.23 221.72 54624.30 88888.00 2015-04-02 14:59:36.875 092 12491.33 221.75 54624.32 88888.00 2015-04-02 14:59:37.000 092 12491.35 221.70 54624.35 88888.00 2015-04-02 14:59:37.125 092 12491.33 221.70 54624.35 88888.00 2015-04-02 14:59:37.250 092 12491.33 221.70 54624.35 88888.00 2015-04-02 14:59:37.375 092 12491.40 221.72 54624.32 88888.00 2015-04-02 14:59:37.500 092 12491.50 221.72 54624.32 88888.00 2015-04-02 14:59:37.625 092 12491.50 221.75 54624.32 88888.00 2015-04-02 14:59:37.750 092 12491.50 221.75 54624.35 88888.00 2015-04-02 14:59:37.875 092 12491.55 221.75 54624.35 88888.00 2015-04-02 14:59:38.000 092 12491.52 221.75 54624.35 88888.00 2015-04-02 14:59:38.125 092 12491.52 221.80 54624.35 88888.00 2015-04-02 14:59:38.250 092 12491.55 221.82 54624.35 88888.00 2015-04-02 14:59:38.375 092 12491.65 221.82 54624.35 88888.00 2015-04-02 14:59:38.500 092 12491.70 221.80 54624.35 88888.00 2015-04-02 14:59:38.625 092 12491.70 221.82 54624.38 88888.00 2015-04-02 14:59:38.750 092 12491.67 221.82 54624.35 88888.00 2015-04-02 14:59:38.875 092 12491.67 221.82 54624.35 88888.00 2015-04-02 14:59:39.000 092 12491.77 221.82 54624.32 88888.00 2015-04-02 14:59:39.125 092 12491.83 221.85 54624.38 88888.00 2015-04-02 14:59:39.250 092 12491.80 221.88 54624.40 88888.00 2015-04-02 14:59:39.375 092 12491.80 221.85 54624.40 88888.00 2015-04-02 14:59:39.500 092 12491.77 221.85 54624.40 88888.00 2015-04-02 14:59:39.625 092 12491.80 221.85 54624.40 88888.00 2015-04-02 14:59:39.750 092 12491.85 221.85 54624.40 88888.00 2015-04-02 14:59:39.875 092 12491.85 221.85 54624.38 88888.00 2015-04-02 14:59:40.000 092 12491.88 221.85 54624.38 88888.00 2015-04-02 14:59:40.125 092 12491.85 221.88 54624.40 88888.00 2015-04-02 14:59:40.250 092 12491.90 221.88 54624.43 88888.00 2015-04-02 14:59:40.375 092 12491.98 221.88 54624.43 88888.00 2015-04-02 14:59:40.500 092 12491.98 221.90 54624.43 88888.00 2015-04-02 14:59:40.625 092 12491.98 221.90 54624.45 88888.00 2015-04-02 14:59:40.750 092 12491.98 221.90 54624.45 88888.00 2015-04-02 14:59:40.875 092 12492.00 221.90 54624.47 88888.00 2015-04-02 14:59:41.000 092 12492.08 221.90 54624.45 88888.00 2015-04-02 14:59:41.125 092 12492.15 221.90 54624.45 88888.00 2015-04-02 14:59:41.250 092 12492.15 221.88 54624.45 88888.00 2015-04-02 14:59:41.375 092 12492.15 221.93 54624.45 88888.00 2015-04-02 14:59:41.500 092 12492.15 221.90 54624.45 88888.00 2015-04-02 14:59:41.625 092 12492.10 221.93 54624.45 88888.00 2015-04-02 14:59:41.750 092 12492.12 221.90 54624.45 88888.00 2015-04-02 14:59:41.875 092 12492.17 221.90 54624.45 88888.00 2015-04-02 14:59:42.000 092 12492.23 221.88 54624.43 88888.00 2015-04-02 14:59:42.125 092 12492.23 221.93 54624.47 88888.00 2015-04-02 14:59:42.250 092 12492.23 221.93 54624.50 88888.00 2015-04-02 14:59:42.375 092 12492.33 221.95 54624.47 88888.00 2015-04-02 14:59:42.500 092 12492.33 221.93 54624.45 88888.00 2015-04-02 14:59:42.625 092 12492.27 221.90 54624.45 88888.00 2015-04-02 14:59:42.750 092 12492.25 221.88 54624.45 88888.00 2015-04-02 14:59:42.875 092 12492.33 221.90 54624.50 88888.00 2015-04-02 14:59:43.000 092 12492.40 221.90 54624.53 88888.00 2015-04-02 14:59:43.125 092 12492.42 221.93 54624.50 88888.00 2015-04-02 14:59:43.250 092 12492.40 221.93 54624.50 88888.00 2015-04-02 14:59:43.375 092 12492.48 221.97 54624.50 88888.00 2015-04-02 14:59:43.500 092 12492.42 221.93 54624.53 88888.00 2015-04-02 14:59:43.625 092 12492.48 221.95 54624.53 88888.00 2015-04-02 14:59:43.750 092 12492.55 221.97 54624.55 88888.00 2015-04-02 14:59:43.875 092 12492.52 221.95 54624.55 88888.00 2015-04-02 14:59:44.000 092 12492.50 221.95 54624.50 88888.00 2015-04-02 14:59:44.125 092 12492.52 221.95 54624.53 88888.00 2015-04-02 14:59:44.250 092 12492.52 221.93 54624.50 88888.00 2015-04-02 14:59:44.375 092 12492.50 221.95 54624.53 88888.00 2015-04-02 14:59:44.500 092 12492.60 221.97 54624.57 88888.00 2015-04-02 14:59:44.625 092 12492.65 221.97 54624.55 88888.00 2015-04-02 14:59:44.750 092 12492.62 221.97 54624.53 88888.00 2015-04-02 14:59:44.875 092 12492.60 221.97 54624.55 88888.00 2015-04-02 14:59:45.000 092 12492.67 221.97 54624.55 88888.00 2015-04-02 14:59:45.125 092 12492.67 221.93 54624.55 88888.00 2015-04-02 14:59:45.250 092 12492.60 221.93 54624.55 88888.00 2015-04-02 14:59:45.375 092 12492.65 221.95 54624.55 88888.00 2015-04-02 14:59:45.500 092 12492.75 221.95 54624.55 88888.00 2015-04-02 14:59:45.625 092 12492.83 221.97 54624.55 88888.00 2015-04-02 14:59:45.750 092 12492.85 221.95 54624.57 88888.00 2015-04-02 14:59:45.875 092 12492.85 221.95 54624.57 88888.00 2015-04-02 14:59:46.000 092 12492.88 221.95 54624.57 88888.00 2015-04-02 14:59:46.125 092 12492.85 221.95 54624.60 88888.00 2015-04-02 14:59:46.250 092 12492.80 221.97 54624.60 88888.00 2015-04-02 14:59:46.375 092 12492.83 221.95 54624.57 88888.00 2015-04-02 14:59:46.500 092 12492.80 221.95 54624.60 88888.00 2015-04-02 14:59:46.625 092 12492.80 221.97 54624.62 88888.00 2015-04-02 14:59:46.750 092 12492.80 221.97 54624.65 88888.00 2015-04-02 14:59:46.875 092 12492.80 221.95 54624.62 88888.00 2015-04-02 14:59:47.000 092 12492.83 221.95 54624.62 88888.00 2015-04-02 14:59:47.125 092 12492.88 221.95 54624.65 88888.00 2015-04-02 14:59:47.250 092 12492.83 221.93 54624.62 88888.00 2015-04-02 14:59:47.375 092 12492.83 221.95 54624.65 88888.00 2015-04-02 14:59:47.500 092 12492.85 221.95 54624.65 88888.00 2015-04-02 14:59:47.625 092 12492.83 221.93 54624.62 88888.00 2015-04-02 14:59:47.750 092 12492.90 221.95 54624.65 88888.00 2015-04-02 14:59:47.875 092 12493.00 221.93 54624.65 88888.00 2015-04-02 14:59:48.000 092 12493.05 221.93 54624.65 88888.00 2015-04-02 14:59:48.125 092 12493.08 221.95 54624.70 88888.00 2015-04-02 14:59:48.250 092 12492.98 221.88 54624.68 88888.00 2015-04-02 14:59:48.375 092 12492.95 221.90 54624.65 88888.00 2015-04-02 14:59:48.500 092 12492.98 221.93 54624.68 88888.00 2015-04-02 14:59:48.625 092 12493.12 221.95 54624.70 88888.00 2015-04-02 14:59:48.750 092 12493.23 221.97 54624.65 88888.00 2015-04-02 14:59:48.875 092 12493.25 221.90 54624.68 88888.00 2015-04-02 14:59:49.000 092 12493.27 221.90 54624.65 88888.00 2015-04-02 14:59:49.125 092 12493.27 221.90 54624.68 88888.00 2015-04-02 14:59:49.250 092 12493.23 221.90 54624.65 88888.00 2015-04-02 14:59:49.375 092 12493.25 221.90 54624.65 88888.00 2015-04-02 14:59:49.500 092 12493.27 221.90 54624.68 88888.00 2015-04-02 14:59:49.625 092 12493.27 221.90 54624.68 88888.00 2015-04-02 14:59:49.750 092 12493.27 221.90 54624.65 88888.00 2015-04-02 14:59:49.875 092 12493.33 221.88 54624.65 88888.00 2015-04-02 14:59:50.000 092 12493.35 221.88 54624.62 88888.00 2015-04-02 14:59:50.125 092 12493.38 221.88 54624.65 88888.00 2015-04-02 14:59:50.250 092 12493.42 221.85 54624.65 88888.00 2015-04-02 14:59:50.375 092 12493.48 221.85 54624.65 88888.00 2015-04-02 14:59:50.500 092 12493.45 221.82 54624.65 88888.00 2015-04-02 14:59:50.625 092 12493.40 221.82 54624.65 88888.00 2015-04-02 14:59:50.750 092 12493.45 221.88 54624.65 88888.00 2015-04-02 14:59:50.875 092 12493.55 221.90 54624.68 88888.00 2015-04-02 14:59:51.000 092 12493.55 221.88 54624.65 88888.00 2015-04-02 14:59:51.125 092 12493.60 221.88 54624.68 88888.00 2015-04-02 14:59:51.250 092 12493.60 221.78 54624.65 88888.00 2015-04-02 14:59:51.375 092 12493.67 221.78 54624.65 88888.00 2015-04-02 14:59:51.500 092 12493.65 221.80 54624.65 88888.00 2015-04-02 14:59:51.625 092 12493.65 221.82 54624.65 88888.00 2015-04-02 14:59:51.750 092 12493.62 221.80 54624.68 88888.00 2015-04-02 14:59:51.875 092 12493.62 221.80 54624.68 88888.00 2015-04-02 14:59:52.000 092 12493.73 221.82 54624.68 88888.00 2015-04-02 14:59:52.125 092 12493.77 221.80 54624.68 88888.00 2015-04-02 14:59:52.250 092 12493.80 221.82 54624.68 88888.00 2015-04-02 14:59:52.375 092 12493.85 221.82 54624.68 88888.00 2015-04-02 14:59:52.500 092 12493.90 221.80 54624.68 88888.00 2015-04-02 14:59:52.625 092 12493.95 221.80 54624.68 88888.00 2015-04-02 14:59:52.750 092 12493.88 221.80 54624.68 88888.00 2015-04-02 14:59:52.875 092 12493.88 221.82 54624.68 88888.00 2015-04-02 14:59:53.000 092 12493.92 221.85 54624.65 88888.00 2015-04-02 14:59:53.125 092 12493.98 221.82 54624.65 88888.00 2015-04-02 14:59:53.250 092 12493.95 221.80 54624.68 88888.00 2015-04-02 14:59:53.375 092 12493.92 221.80 54624.65 88888.00 2015-04-02 14:59:53.500 092 12493.90 221.82 54624.65 88888.00 2015-04-02 14:59:53.625 092 12493.95 221.82 54624.68 88888.00 2015-04-02 14:59:53.750 092 12493.98 221.85 54624.68 88888.00 2015-04-02 14:59:53.875 092 12494.00 221.85 54624.68 88888.00 2015-04-02 14:59:54.000 092 12494.05 221.82 54624.68 88888.00 2015-04-02 14:59:54.125 092 12494.08 221.80 54624.65 88888.00 2015-04-02 14:59:54.250 092 12494.05 221.80 54624.68 88888.00 2015-04-02 14:59:54.375 092 12494.12 221.80 54624.70 88888.00 2015-04-02 14:59:54.500 092 12494.17 221.80 54624.70 88888.00 2015-04-02 14:59:54.625 092 12494.25 221.78 54624.68 88888.00 2015-04-02 14:59:54.750 092 12494.25 221.80 54624.65 88888.00 2015-04-02 14:59:54.875 092 12494.23 221.82 54624.65 88888.00 2015-04-02 14:59:55.000 092 12494.25 221.80 54624.65 88888.00 2015-04-02 14:59:55.125 092 12494.33 221.80 54624.68 88888.00 2015-04-02 14:59:55.250 092 12494.33 221.82 54624.65 88888.00 2015-04-02 14:59:55.375 092 12494.33 221.80 54624.65 88888.00 2015-04-02 14:59:55.500 092 12494.33 221.78 54624.68 88888.00 2015-04-02 14:59:55.625 092 12494.35 221.75 54624.70 88888.00 2015-04-02 14:59:55.750 092 12494.42 221.78 54624.72 88888.00 2015-04-02 14:59:55.875 092 12494.48 221.80 54624.72 88888.00 2015-04-02 14:59:56.000 092 12494.48 221.82 54624.72 88888.00 2015-04-02 14:59:56.125 092 12494.45 221.80 54624.70 88888.00 2015-04-02 14:59:56.250 092 12494.42 221.78 54624.70 88888.00 2015-04-02 14:59:56.375 092 12494.48 221.78 54624.68 88888.00 2015-04-02 14:59:56.500 092 12494.52 221.78 54624.70 88888.00 2015-04-02 14:59:56.625 092 12494.58 221.82 54624.72 88888.00 2015-04-02 14:59:56.750 092 12494.55 221.82 54624.72 88888.00 2015-04-02 14:59:56.875 092 12494.48 221.85 54624.72 88888.00 2015-04-02 14:59:57.000 092 12494.45 221.85 54624.70 88888.00 2015-04-02 14:59:57.125 092 12494.42 221.82 54624.70 88888.00 2015-04-02 14:59:57.250 092 12494.45 221.82 54624.72 88888.00 2015-04-02 14:59:57.375 092 12494.48 221.82 54624.70 88888.00 2015-04-02 14:59:57.500 092 12494.55 221.88 54624.72 88888.00 2015-04-02 14:59:57.625 092 12494.60 221.90 54624.75 88888.00 2015-04-02 14:59:57.750 092 12494.58 221.93 54624.75 88888.00 2015-04-02 14:59:57.875 092 12494.50 221.90 54624.72 88888.00 2015-04-02 14:59:58.000 092 12494.48 221.93 54624.72 88888.00 2015-04-02 14:59:58.125 092 12494.52 221.93 54624.72 88888.00 2015-04-02 14:59:58.250 092 12494.48 221.93 54624.72 88888.00 2015-04-02 14:59:58.375 092 12494.45 221.95 54624.75 88888.00 2015-04-02 14:59:58.500 092 12494.45 221.93 54624.80 88888.00 2015-04-02 14:59:58.625 092 12494.48 221.97 54624.80 88888.00 2015-04-02 14:59:58.750 092 12494.48 222.00 54624.80 88888.00 2015-04-02 14:59:58.875 092 12494.48 222.00 54624.80 88888.00 2015-04-02 14:59:59.000 092 12494.48 222.03 54624.80 88888.00 2015-04-02 14:59:59.125 092 12494.50 221.97 54624.82 88888.00 2015-04-02 14:59:59.250 092 12494.45 221.97 54624.80 88888.00 2015-04-02 14:59:59.375 092 12494.45 221.97 54624.82 88888.00 2015-04-02 14:59:59.500 092 12494.40 222.00 54624.82 88888.00 2015-04-02 14:59:59.625 092 12494.40 222.03 54624.85 88888.00 2015-04-02 14:59:59.750 092 12494.40 222.05 54624.85 88888.00 2015-04-02 14:59:59.875 092 12494.33 222.03 54624.88 88888.00 2015-04-02 15:00:00.000 092 12494.30 222.05 54624.85 88888.00 2015-04-02 15:00:00.125 092 12494.25 222.07 54624.88 88888.00 2015-04-02 15:00:00.250 092 12494.30 222.07 54624.90 88888.00 2015-04-02 15:00:00.375 092 12494.42 222.07 54624.88 88888.00 2015-04-02 15:00:00.500 092 12494.40 222.10 54624.90 88888.00 2015-04-02 15:00:00.625 092 12494.35 222.10 54624.93 88888.00 2015-04-02 15:00:00.750 092 12494.33 222.15 54624.95 88888.00 2015-04-02 15:00:00.875 092 12494.40 222.15 54624.97 88888.00 2015-04-02 15:00:01.000 092 12494.42 222.15 54624.93 88888.00 2015-04-02 15:00:01.125 092 12494.35 222.10 54624.93 88888.00 2015-04-02 15:00:01.250 092 12494.25 222.10 54624.97 88888.00 2015-04-02 15:00:01.375 092 12494.23 222.12 54624.95 88888.00 2015-04-02 15:00:01.500 092 12494.23 222.12 54624.95 88888.00 2015-04-02 15:00:01.625 092 12494.20 222.15 54625.03 88888.00 2015-04-02 15:00:01.750 092 12494.10 222.18 54625.03 88888.00 2015-04-02 15:00:01.875 092 12494.05 222.15 54625.03 88888.00 2015-04-02 15:00:02.000 092 12494.12 222.15 54625.05 88888.00 2015-04-02 15:00:02.125 092 12494.12 222.20 54625.07 88888.00 2015-04-02 15:00:02.250 092 12493.98 222.15 54625.10 88888.00 2015-04-02 15:00:02.375 092 12494.00 222.15 54625.10 88888.00 2015-04-02 15:00:02.500 092 12493.95 222.12 54625.10 88888.00 2015-04-02 15:00:02.625 092 12493.88 222.15 54625.12 88888.00 2015-04-02 15:00:02.750 092 12493.88 222.15 54625.12 88888.00 2015-04-02 15:00:02.875 092 12493.90 222.15 54625.12 88888.00 2015-04-02 15:00:03.000 092 12493.83 222.18 54625.15 88888.00 2015-04-02 15:00:03.125 092 12493.80 222.18 54625.15 88888.00 2015-04-02 15:00:03.250 092 12493.80 222.18 54625.15 88888.00 2015-04-02 15:00:03.375 092 12493.90 222.20 54625.20 88888.00 2015-04-02 15:00:03.500 092 12493.92 222.25 54625.12 88888.00 2015-04-02 15:00:03.625 092 12493.95 222.20 54625.18 88888.00 2015-04-02 15:00:03.750 092 12493.90 222.20 54625.20 88888.00 2015-04-02 15:00:03.875 092 12493.88 222.20 54625.20 88888.00 2015-04-02 15:00:04.000 092 12493.83 222.20 54625.20 88888.00 2015-04-02 15:00:04.125 092 12493.83 222.22 54625.20 88888.00 2015-04-02 15:00:04.250 092 12493.73 222.22 54625.20 88888.00 2015-04-02 15:00:04.375 092 12493.77 222.22 54625.20 88888.00 2015-04-02 15:00:04.500 092 12493.83 222.25 54625.22 88888.00 2015-04-02 15:00:04.625 092 12493.90 222.28 54625.25 88888.00 2015-04-02 15:00:04.750 092 12493.92 222.28 54625.25 88888.00 2015-04-02 15:00:04.875 092 12493.88 222.28 54625.28 88888.00 2015-04-02 15:00:05.000 092 12493.85 222.30 54625.30 88888.00 2015-04-02 15:00:05.125 092 12493.83 222.32 54625.32 88888.00 2015-04-02 15:00:05.250 092 12493.83 222.32 54625.35 88888.00 2015-04-02 15:00:05.375 092 12493.92 222.32 54625.35 88888.00 2015-04-02 15:00:05.500 092 12494.00 222.35 54625.38 88888.00 2015-04-02 15:00:05.625 092 12494.02 222.38 54625.40 88888.00 2015-04-02 15:00:05.750 092 12494.02 222.40 54625.40 88888.00 2015-04-02 15:00:05.875 092 12493.98 222.40 54625.32 88888.00 2015-04-02 15:00:06.000 092 12494.05 222.38 54625.32 88888.00 2015-04-02 15:00:06.125 092 12494.12 222.38 54625.38 88888.00 2015-04-02 15:00:06.250 092 12494.12 222.43 54625.38 88888.00 2015-04-02 15:00:06.375 092 12494.08 222.43 54625.38 88888.00 2015-04-02 15:00:06.500 092 12494.00 222.43 54625.35 88888.00 2015-04-02 15:00:06.625 092 12493.98 222.45 54625.38 88888.00 2015-04-02 15:00:06.750 092 12494.02 222.45 54625.40 88888.00 2015-04-02 15:00:06.875 092 12494.08 222.47 54625.40 88888.00 2015-04-02 15:00:07.000 092 12494.02 222.50 54625.40 88888.00 2015-04-02 15:00:07.125 092 12494.05 222.50 54625.40 88888.00 2015-04-02 15:00:07.250 092 12494.08 222.47 54625.43 88888.00 2015-04-02 15:00:07.375 092 12494.10 222.53 54625.45 88888.00 2015-04-02 15:00:07.500 092 12494.08 222.53 54625.45 88888.00 2015-04-02 15:00:07.625 092 12494.02 222.55 54625.47 88888.00 2015-04-02 15:00:07.750 092 12494.05 222.57 54625.50 88888.00 2015-04-02 15:00:07.875 092 12494.08 222.57 54625.50 88888.00 2015-04-02 15:00:08.000 092 12494.12 222.55 54625.53 88888.00 2015-04-02 15:00:08.125 092 12494.15 222.55 54625.53 88888.00 2015-04-02 15:00:08.250 092 12494.10 222.55 54625.50 88888.00 2015-04-02 15:00:08.375 092 12494.15 222.55 54625.50 88888.00 2015-04-02 15:00:08.500 092 12494.15 222.55 54625.47 88888.00 2015-04-02 15:00:08.625 092 12494.15 222.53 54625.50 88888.00 2015-04-02 15:00:08.750 092 12494.17 222.57 54625.50 88888.00 2015-04-02 15:00:08.875 092 12494.27 222.60 54625.53 88888.00 2015-04-02 15:00:09.000 092 12494.33 222.57 54625.47 88888.00 2015-04-02 15:00:09.125 092 12494.38 222.53 54625.53 88888.00 2015-04-02 15:00:09.250 092 12494.35 222.50 54625.55 88888.00 2015-04-02 15:00:09.375 092 12494.33 222.50 54625.53 88888.00 2015-04-02 15:00:09.500 092 12494.35 222.50 54625.53 88888.00 2015-04-02 15:00:09.625 092 12494.38 222.50 54625.53 88888.00 2015-04-02 15:00:09.750 092 12494.40 222.50 54625.55 88888.00 2015-04-02 15:00:09.875 092 12494.42 222.47 54625.53 88888.00 2015-04-02 15:00:10.000 092 12494.45 222.47 54625.53 88888.00 2015-04-02 15:00:10.125 092 12494.50 222.45 54625.55 88888.00 2015-04-02 15:00:10.250 092 12494.50 222.45 54625.60 88888.00 2015-04-02 15:00:10.375 092 12494.55 222.45 54625.60 88888.00 2015-04-02 15:00:10.500 092 12494.55 222.45 54625.57 88888.00 2015-04-02 15:00:10.625 092 12494.55 222.40 54625.57 88888.00 2015-04-02 15:00:10.750 092 12494.58 222.43 54625.57 88888.00 2015-04-02 15:00:10.875 092 12494.65 222.40 54625.60 88888.00 2015-04-02 15:00:11.000 092 12494.60 222.38 54625.57 88888.00 2015-04-02 15:00:11.125 092 12494.58 222.38 54625.60 88888.00 2015-04-02 15:00:11.250 092 12494.58 222.38 54625.57 88888.00 2015-04-02 15:00:11.375 092 12494.67 222.38 54625.57 88888.00 2015-04-02 15:00:11.500 092 12494.73 222.38 54625.62 88888.00 2015-04-02 15:00:11.625 092 12494.73 222.35 54625.62 88888.00 2015-04-02 15:00:11.750 092 12494.75 222.35 54625.62 88888.00 2015-04-02 15:00:11.875 092 12494.85 222.38 54625.62 88888.00 2015-04-02 15:00:12.000 092 12494.92 222.35 54625.62 88888.00 2015-04-02 15:00:12.125 092 12494.98 222.32 54625.62 88888.00 2015-04-02 15:00:12.250 092 12494.90 222.30 54625.60 88888.00 2015-04-02 15:00:12.375 092 12494.92 222.28 54625.62 88888.00 2015-04-02 15:00:12.500 092 12494.98 222.28 54625.65 88888.00 2015-04-02 15:00:12.625 092 12495.10 222.28 54625.62 88888.00 2015-04-02 15:00:12.750 092 12495.17 222.22 54625.60 88888.00 2015-04-02 15:00:12.875 092 12495.20 222.22 54625.60 88888.00 2015-04-02 15:00:13.000 092 12495.23 222.25 54625.65 88888.00 2015-04-02 15:00:13.125 092 12495.17 222.20 54625.70 88888.00 2015-04-02 15:00:13.250 092 12495.12 222.22 54625.68 88888.00 2015-04-02 15:00:13.375 092 12495.17 222.22 54625.68 88888.00 2015-04-02 15:00:13.500 092 12495.23 222.20 54625.65 88888.00 2015-04-02 15:00:13.625 092 12495.27 222.20 54625.68 88888.00 2015-04-02 15:00:13.750 092 12495.30 222.20 54625.68 88888.00 2015-04-02 15:00:13.875 092 12495.33 222.22 54625.70 88888.00 2015-04-02 15:00:14.000 092 12495.42 222.28 54625.72 88888.00 2015-04-02 15:00:14.125 092 12495.48 222.28 54625.75 88888.00 2015-04-02 15:00:14.250 092 12495.50 222.25 54625.75 88888.00 2015-04-02 15:00:14.375 092 12495.55 222.22 54625.70 88888.00 2015-04-02 15:00:14.500 092 12495.65 222.25 54625.72 88888.00 2015-04-02 15:00:14.625 092 12495.70 222.28 54625.70 88888.00 2015-04-02 15:00:14.750 092 12495.70 222.25 54625.70 88888.00 2015-04-02 15:00:14.875 092 12495.70 222.22 54625.72 88888.00 2015-04-02 15:00:15.000 092 12495.85 222.22 54625.72 88888.00 2015-04-02 15:00:15.125 092 12495.92 222.22 54625.72 88888.00 2015-04-02 15:00:15.250 092 12495.95 222.20 54625.72 88888.00 2015-04-02 15:00:15.375 092 12496.00 222.22 54625.72 88888.00 2015-04-02 15:00:15.500 092 12496.02 222.25 54625.70 88888.00 2015-04-02 15:00:15.625 092 12496.08 222.25 54625.68 88888.00 2015-04-02 15:00:15.750 092 12496.15 222.25 54625.70 88888.00 2015-04-02 15:00:15.875 092 12496.20 222.25 54625.72 88888.00 2015-04-02 15:00:16.000 092 12496.15 222.30 54625.72 88888.00 2015-04-02 15:00:16.125 092 12496.12 222.35 54625.75 88888.00 2015-04-02 15:00:16.250 092 12496.20 222.32 54625.75 88888.00 2015-04-02 15:00:16.375 092 12496.25 222.35 54625.75 88888.00 2015-04-02 15:00:16.500 092 12496.30 222.35 54625.75 88888.00 2015-04-02 15:00:16.625 092 12496.35 222.35 54625.75 88888.00 2015-04-02 15:00:16.750 092 12496.40 222.32 54625.72 88888.00 2015-04-02 15:00:16.875 092 12496.40 222.32 54625.70 88888.00 2015-04-02 15:00:17.000 092 12496.42 222.32 54625.72 88888.00 2015-04-02 15:00:17.125 092 12496.40 222.30 54625.72 88888.00 2015-04-02 15:00:17.250 092 12496.40 222.30 54625.75 88888.00 2015-04-02 15:00:17.375 092 12496.50 222.38 54625.78 88888.00 2015-04-02 15:00:17.500 092 12496.55 222.38 54625.80 88888.00 2015-04-02 15:00:17.625 092 12496.60 222.38 54625.78 88888.00 2015-04-02 15:00:17.750 092 12496.62 222.38 54625.78 88888.00 2015-04-02 15:00:17.875 092 12496.60 222.35 54625.72 88888.00 2015-04-02 15:00:18.000 092 12496.55 222.38 54625.75 88888.00 2015-04-02 15:00:18.125 092 12496.58 222.35 54625.82 88888.00 2015-04-02 15:00:18.250 092 12496.62 222.35 54625.82 88888.00 2015-04-02 15:00:18.375 092 12496.67 222.32 54625.80 88888.00 2015-04-02 15:00:18.500 092 12496.65 222.32 54625.80 88888.00 2015-04-02 15:00:18.625 092 12496.67 222.35 54625.82 88888.00 2015-04-02 15:00:18.750 092 12496.75 222.38 54625.88 88888.00 2015-04-02 15:00:18.875 092 12496.73 222.35 54625.88 88888.00 2015-04-02 15:00:19.000 092 12496.70 222.38 54625.90 88888.00 2015-04-02 15:00:19.125 092 12496.73 222.38 54625.90 88888.00 2015-04-02 15:00:19.250 092 12496.67 222.30 54625.90 88888.00 2015-04-02 15:00:19.375 092 12496.65 222.32 54625.90 88888.00 2015-04-02 15:00:19.500 092 12496.65 222.35 54625.95 88888.00 2015-04-02 15:00:19.625 092 12496.65 222.32 54625.95 88888.00 2015-04-02 15:00:19.750 092 12496.67 222.35 54625.93 88888.00 2015-04-02 15:00:19.875 092 12496.67 222.32 54625.93 88888.00 2015-04-02 15:00:20.000 092 12496.65 222.32 54625.95 88888.00 2015-04-02 15:00:20.125 092 12496.67 222.32 54625.97 88888.00 2015-04-02 15:00:20.250 092 12496.73 222.32 54626.05 88888.00 2015-04-02 15:00:20.375 092 12496.73 222.32 54626.07 88888.00 2015-04-02 15:00:20.500 092 12496.70 222.30 54626.07 88888.00 2015-04-02 15:00:20.625 092 12496.62 222.25 54626.07 88888.00 2015-04-02 15:00:20.750 092 12496.65 222.22 54626.07 88888.00 2015-04-02 15:00:20.875 092 12496.62 222.20 54626.07 88888.00 2015-04-02 15:00:21.000 092 12496.62 222.18 54626.10 88888.00 2015-04-02 15:00:21.125 092 12496.60 222.20 54626.12 88888.00 2015-04-02 15:00:21.250 092 12496.58 222.20 54626.12 88888.00 2015-04-02 15:00:21.375 092 12496.60 222.12 54626.12 88888.00 2015-04-02 15:00:21.500 092 12496.55 222.10 54626.15 88888.00 2015-04-02 15:00:21.625 092 12496.58 222.07 54626.18 88888.00 2015-04-02 15:00:21.750 092 12496.58 222.10 54626.18 88888.00 2015-04-02 15:00:21.875 092 12496.60 222.05 54626.20 88888.00 2015-04-02 15:00:22.000 092 12496.60 222.03 54626.20 88888.00 2015-04-02 15:00:22.125 092 12496.52 222.00 54626.20 88888.00 2015-04-02 15:00:22.250 092 12496.50 221.97 54626.22 88888.00 2015-04-02 15:00:22.375 092 12496.50 221.97 54626.25 88888.00 2015-04-02 15:00:22.500 092 12496.42 221.95 54626.28 88888.00 2015-04-02 15:00:22.625 092 12496.40 221.93 54626.30 88888.00 2015-04-02 15:00:22.750 092 12496.38 221.90 54626.30 88888.00 2015-04-02 15:00:22.875 092 12496.23 221.85 54626.30 88888.00 2015-04-02 15:00:23.000 092 12496.15 221.80 54626.30 88888.00 2015-04-02 15:00:23.125 092 12496.15 221.78 54626.32 88888.00 2015-04-02 15:00:23.250 092 12496.10 221.72 54626.35 88888.00 2015-04-02 15:00:23.375 092 12496.17 221.72 54626.35 88888.00 2015-04-02 15:00:23.500 092 12496.20 221.68 54626.38 88888.00 2015-04-02 15:00:23.625 092 12496.15 221.68 54626.40 88888.00 2015-04-02 15:00:23.750 092 12496.15 221.62 54626.38 88888.00 2015-04-02 15:00:23.875 092 12496.12 221.57 54626.40 88888.00 2015-04-02 15:00:24.000 092 12496.10 221.60 54626.43 88888.00 2015-04-02 15:00:24.125 092 12496.08 221.60 54626.45 88888.00 2015-04-02 15:00:24.250 092 12496.02 221.55 54626.45 88888.00 2015-04-02 15:00:24.375 092 12495.98 221.50 54626.45 88888.00 2015-04-02 15:00:24.500 092 12495.92 221.47 54626.47 88888.00 2015-04-02 15:00:24.625 092 12495.83 221.47 54626.53 88888.00 2015-04-02 15:00:24.750 092 12495.70 221.45 54626.53 88888.00 2015-04-02 15:00:24.875 092 12495.73 221.40 54626.53 88888.00 2015-04-02 15:00:25.000 092 12495.67 221.35 54626.55 88888.00 2015-04-02 15:00:25.125 092 12495.67 221.32 54626.57 88888.00 2015-04-02 15:00:25.250 092 12495.60 221.30 54626.62 88888.00 2015-04-02 15:00:25.375 092 12495.62 221.30 54626.62 88888.00 2015-04-02 15:00:25.500 092 12495.62 221.28 54626.62 88888.00 2015-04-02 15:00:25.625 092 12495.60 221.28 54626.65 88888.00 2015-04-02 15:00:25.750 092 12495.55 221.25 54626.70 88888.00 2015-04-02 15:00:25.875 092 12495.45 221.25 54626.70 88888.00 2015-04-02 15:00:26.000 092 12495.50 221.25 54626.72 88888.00 2015-04-02 15:00:26.125 092 12495.48 221.22 54626.70 88888.00 2015-04-02 15:00:26.250 092 12495.40 221.12 54626.70 88888.00 2015-04-02 15:00:26.375 092 12495.38 221.12 54626.72 88888.00 2015-04-02 15:00:26.500 092 12495.35 221.10 54626.72 88888.00 2015-04-02 15:00:26.625 092 12495.35 221.07 54626.75 88888.00 2015-04-02 15:00:26.750 092 12495.33 221.05 54626.78 88888.00 2015-04-02 15:00:26.875 092 12495.30 221.05 54626.80 88888.00 2015-04-02 15:00:27.000 092 12495.30 221.05 54626.80 88888.00 2015-04-02 15:00:27.125 092 12495.25 221.03 54626.82 88888.00 2015-04-02 15:00:27.250 092 12495.25 221.00 54626.85 88888.00 2015-04-02 15:00:27.375 092 12495.27 221.00 54626.88 88888.00 2015-04-02 15:00:27.500 092 12495.25 220.97 54626.85 88888.00 2015-04-02 15:00:27.625 092 12495.23 220.97 54626.88 88888.00 2015-04-02 15:00:27.750 092 12495.20 220.95 54626.88 88888.00 2015-04-02 15:00:27.875 092 12495.17 220.90 54626.88 88888.00 2015-04-02 15:00:28.000 092 12495.15 220.93 54626.90 88888.00 2015-04-02 15:00:28.125 092 12495.20 220.90 54626.93 88888.00 2015-04-02 15:00:28.250 092 12495.15 220.85 54626.93 88888.00 2015-04-02 15:00:28.375 092 12495.02 220.80 54626.95 88888.00 2015-04-02 15:00:28.500 092 12494.98 220.82 54626.93 88888.00 2015-04-02 15:00:28.625 092 12495.00 220.85 54626.97 88888.00 2015-04-02 15:00:28.750 092 12494.98 220.85 54626.97 88888.00 2015-04-02 15:00:28.875 092 12494.88 220.80 54626.97 88888.00 2015-04-02 15:00:29.000 092 12494.85 220.78 54626.95 88888.00 2015-04-02 15:00:29.125 092 12494.85 220.78 54626.97 88888.00 2015-04-02 15:00:29.250 092 12494.80 220.75 54627.03 88888.00 2015-04-02 15:00:29.375 092 12494.77 220.78 54627.05 88888.00 2015-04-02 15:00:29.500 092 12494.80 220.75 54627.05 88888.00 2015-04-02 15:00:29.625 092 12494.80 220.72 54627.05 88888.00 2015-04-02 15:00:29.750 092 12494.75 220.72 54627.07 88888.00 2015-04-02 15:00:29.875 092 12494.70 220.70 54627.07 88888.00 2015-04-02 15:00:30.000 092 12494.67 220.70 54627.05 88888.00 2015-04-02 15:00:30.125 092 12494.73 220.70 54627.05 88888.00 2015-04-02 15:00:30.250 092 12494.75 220.70 54627.10 88888.00 2015-04-02 15:00:30.375 092 12494.75 220.70 54627.10 88888.00 2015-04-02 15:00:30.500 092 12494.67 220.70 54627.12 88888.00 2015-04-02 15:00:30.625 092 12494.62 220.68 54627.12 88888.00 2015-04-02 15:00:30.750 092 12494.60 220.68 54627.12 88888.00 2015-04-02 15:00:30.875 092 12494.65 220.65 54627.12 88888.00 2015-04-02 15:00:31.000 092 12494.67 220.62 54627.12 88888.00 2015-04-02 15:00:31.125 092 12494.60 220.62 54627.15 88888.00 2015-04-02 15:00:31.250 092 12494.55 220.60 54627.15 88888.00 2015-04-02 15:00:31.375 092 12494.58 220.60 54627.18 88888.00 2015-04-02 15:00:31.500 092 12494.60 220.62 54627.18 88888.00 2015-04-02 15:00:31.625 092 12494.55 220.65 54627.20 88888.00 2015-04-02 15:00:31.750 092 12494.58 220.62 54627.18 88888.00 2015-04-02 15:00:31.875 092 12494.52 220.62 54627.20 88888.00 2015-04-02 15:00:32.000 092 12494.52 220.62 54627.20 88888.00 2015-04-02 15:00:32.125 092 12494.50 220.65 54627.22 88888.00 2015-04-02 15:00:32.250 092 12494.45 220.62 54627.22 88888.00 2015-04-02 15:00:32.375 092 12494.45 220.62 54627.22 88888.00 2015-04-02 15:00:32.500 092 12494.42 220.62 54627.25 88888.00 2015-04-02 15:00:32.625 092 12494.42 220.60 54627.22 88888.00 2015-04-02 15:00:32.750 092 12494.48 220.62 54627.22 88888.00 2015-04-02 15:00:32.875 092 12494.50 220.60 54627.20 88888.00 2015-04-02 15:00:33.000 092 12494.45 220.57 54627.18 88888.00 2015-04-02 15:00:33.125 092 12494.45 220.57 54627.25 88888.00 2015-04-02 15:00:33.250 092 12494.50 220.55 54627.28 88888.00 2015-04-02 15:00:33.375 092 12494.50 220.55 54627.25 88888.00 2015-04-02 15:00:33.500 092 12494.52 220.57 54627.25 88888.00 2015-04-02 15:00:33.625 092 12494.52 220.60 54627.25 88888.00 2015-04-02 15:00:33.750 092 12494.50 220.65 54627.28 88888.00 2015-04-02 15:00:33.875 092 12494.52 220.62 54627.28 88888.00 2015-04-02 15:00:34.000 092 12494.55 220.60 54627.22 88888.00 2015-04-02 15:00:34.125 092 12494.48 220.62 54627.25 88888.00 2015-04-02 15:00:34.250 092 12494.48 220.65 54627.30 88888.00 2015-04-02 15:00:34.375 092 12494.60 220.68 54627.28 88888.00 2015-04-02 15:00:34.500 092 12494.60 220.65 54627.25 88888.00 2015-04-02 15:00:34.625 092 12494.58 220.65 54627.25 88888.00 2015-04-02 15:00:34.750 092 12494.58 220.65 54627.28 88888.00 2015-04-02 15:00:34.875 092 12494.60 220.62 54627.25 88888.00 2015-04-02 15:00:35.000 092 12494.62 220.65 54627.25 88888.00 2015-04-02 15:00:35.125 092 12494.67 220.62 54627.25 88888.00 2015-04-02 15:00:35.250 092 12494.73 220.62 54627.25 88888.00 2015-04-02 15:00:35.375 092 12494.73 220.62 54627.22 88888.00 2015-04-02 15:00:35.500 092 12494.67 220.62 54627.25 88888.00 2015-04-02 15:00:35.625 092 12494.70 220.65 54627.28 88888.00 2015-04-02 15:00:35.750 092 12494.73 220.62 54627.28 88888.00 2015-04-02 15:00:35.875 092 12494.77 220.62 54627.25 88888.00 2015-04-02 15:00:36.000 092 12494.80 220.60 54627.22 88888.00 2015-04-02 15:00:36.125 092 12494.85 220.65 54627.25 88888.00 2015-04-02 15:00:36.250 092 12494.83 220.60 54627.28 88888.00 2015-04-02 15:00:36.375 092 12494.85 220.60 54627.22 88888.00 2015-04-02 15:00:36.500 092 12494.90 220.57 54627.20 88888.00 2015-04-02 15:00:36.625 092 12494.90 220.57 54627.25 88888.00 2015-04-02 15:00:36.750 092 12494.90 220.60 54627.28 88888.00 2015-04-02 15:00:36.875 092 12494.92 220.60 54627.25 88888.00 2015-04-02 15:00:37.000 092 12494.92 220.62 54627.25 88888.00 2015-04-02 15:00:37.125 092 12494.92 220.65 54627.25 88888.00 2015-04-02 15:00:37.250 092 12494.85 220.60 54627.22 88888.00 2015-04-02 15:00:37.375 092 12494.88 220.60 54627.25 88888.00 2015-04-02 15:00:37.500 092 12494.92 220.62 54627.25 88888.00 2015-04-02 15:00:37.625 092 12494.98 220.65 54627.28 88888.00 2015-04-02 15:00:37.750 092 12495.00 220.65 54627.30 88888.00 2015-04-02 15:00:37.875 092 12494.98 220.65 54627.30 88888.00 2015-04-02 15:00:38.000 092 12494.95 220.62 54627.28 88888.00 2015-04-02 15:00:38.125 092 12494.98 220.62 54627.28 88888.00 2015-04-02 15:00:38.250 092 12494.88 220.60 54627.25 88888.00 2015-04-02 15:00:38.375 092 12494.83 220.60 54627.25 88888.00 2015-04-02 15:00:38.500 092 12494.83 220.60 54627.28 88888.00 2015-04-02 15:00:38.625 092 12494.92 220.62 54627.28 88888.00 2015-04-02 15:00:38.750 092 12494.95 220.65 54627.25 88888.00 2015-04-02 15:00:38.875 092 12494.92 220.65 54627.25 88888.00 2015-04-02 15:00:39.000 092 12494.90 220.65 54627.25 88888.00 2015-04-02 15:00:39.125 092 12494.90 220.62 54627.25 88888.00 2015-04-02 15:00:39.250 092 12494.88 220.60 54627.25 88888.00 2015-04-02 15:00:39.375 092 12494.88 220.62 54627.28 88888.00 2015-04-02 15:00:39.500 092 12494.90 220.60 54627.28 88888.00 2015-04-02 15:00:39.625 092 12494.90 220.60 54627.25 88888.00 2015-04-02 15:00:39.750 092 12494.88 220.55 54627.25 88888.00 2015-04-02 15:00:39.875 092 12494.92 220.57 54627.28 88888.00 2015-04-02 15:00:40.000 092 12494.98 220.60 54627.30 88888.00 2015-04-02 15:00:40.125 092 12495.00 220.60 54627.28 88888.00 2015-04-02 15:00:40.250 092 12495.00 220.62 54627.30 88888.00 2015-04-02 15:00:40.375 092 12495.00 220.60 54627.28 88888.00 2015-04-02 15:00:40.500 092 12494.98 220.60 54627.25 88888.00 2015-04-02 15:00:40.625 092 12494.98 220.57 54627.25 88888.00 2015-04-02 15:00:40.750 092 12495.00 220.60 54627.30 88888.00 2015-04-02 15:00:40.875 092 12495.05 220.60 54627.28 88888.00 2015-04-02 15:00:41.000 092 12495.05 220.57 54627.25 88888.00 2015-04-02 15:00:41.125 092 12495.10 220.57 54627.28 88888.00 2015-04-02 15:00:41.250 092 12495.10 220.60 54627.25 88888.00 2015-04-02 15:00:41.375 092 12495.17 220.60 54627.25 88888.00 2015-04-02 15:00:41.500 092 12495.20 220.57 54627.28 88888.00 2015-04-02 15:00:41.625 092 12495.17 220.55 54627.30 88888.00 2015-04-02 15:00:41.750 092 12495.15 220.53 54627.30 88888.00 2015-04-02 15:00:41.875 092 12495.12 220.53 54627.28 88888.00 2015-04-02 15:00:42.000 092 12495.17 220.55 54627.28 88888.00 2015-04-02 15:00:42.125 092 12495.23 220.53 54627.25 88888.00 2015-04-02 15:00:42.250 092 12495.23 220.50 54627.30 88888.00 2015-04-02 15:00:42.375 092 12495.20 220.55 54627.30 88888.00 2015-04-02 15:00:42.500 092 12495.20 220.53 54627.30 88888.00 2015-04-02 15:00:42.625 092 12495.17 220.53 54627.28 88888.00 2015-04-02 15:00:42.750 092 12495.20 220.55 54627.30 88888.00 2015-04-02 15:00:42.875 092 12495.20 220.55 54627.30 88888.00 2015-04-02 15:00:43.000 092 12495.23 220.55 54627.28 88888.00 2015-04-02 15:00:43.125 092 12495.20 220.53 54627.25 88888.00 2015-04-02 15:00:43.250 092 12495.12 220.53 54627.30 88888.00 2015-04-02 15:00:43.375 092 12495.15 220.57 54627.32 88888.00 2015-04-02 15:00:43.500 092 12495.12 220.57 54627.32 88888.00 2015-04-02 15:00:43.625 092 12495.12 220.57 54627.30 88888.00 2015-04-02 15:00:43.750 092 12495.12 220.57 54627.30 88888.00 2015-04-02 15:00:43.875 092 12495.08 220.55 54627.32 88888.00 2015-04-02 15:00:44.000 092 12495.08 220.55 54627.32 88888.00 2015-04-02 15:00:44.125 092 12495.15 220.57 54627.32 88888.00 2015-04-02 15:00:44.250 092 12495.10 220.60 54627.32 88888.00 2015-04-02 15:00:44.375 092 12495.10 220.62 54627.35 88888.00 2015-04-02 15:00:44.500 092 12495.15 220.60 54627.32 88888.00 2015-04-02 15:00:44.625 092 12495.17 220.60 54627.32 88888.00 2015-04-02 15:00:44.750 092 12495.12 220.60 54627.35 88888.00 2015-04-02 15:00:44.875 092 12495.10 220.60 54627.38 88888.00 2015-04-02 15:00:45.000 092 12495.17 220.60 54627.35 88888.00 2015-04-02 15:00:45.125 092 12495.23 220.57 54627.35 88888.00 2015-04-02 15:00:45.250 092 12495.12 220.55 54627.35 88888.00 2015-04-02 15:00:45.375 092 12495.12 220.57 54627.35 88888.00 2015-04-02 15:00:45.500 092 12495.17 220.57 54627.35 88888.00 2015-04-02 15:00:45.625 092 12495.23 220.60 54627.32 88888.00 2015-04-02 15:00:45.750 092 12495.23 220.62 54627.35 88888.00 2015-04-02 15:00:45.875 092 12495.17 220.62 54627.38 88888.00 2015-04-02 15:00:46.000 092 12495.17 220.60 54627.38 88888.00 2015-04-02 15:00:46.125 092 12495.17 220.60 54627.38 88888.00 2015-04-02 15:00:46.250 092 12495.17 220.60 54627.40 88888.00 2015-04-02 15:00:46.375 092 12495.20 220.60 54627.40 88888.00 2015-04-02 15:00:46.500 092 12495.20 220.60 54627.43 88888.00 2015-04-02 15:00:46.625 092 12495.15 220.55 54627.43 88888.00 2015-04-02 15:00:46.750 092 12495.12 220.55 54627.45 88888.00 2015-04-02 15:00:46.875 092 12495.10 220.57 54627.45 88888.00 2015-04-02 15:00:47.000 092 12495.15 220.57 54627.43 88888.00 2015-04-02 15:00:47.125 092 12495.17 220.53 54627.45 88888.00 2015-04-02 15:00:47.250 092 12495.15 220.47 54627.43 88888.00 2015-04-02 15:00:47.375 092 12495.17 220.50 54627.43 88888.00 2015-04-02 15:00:47.500 092 12495.12 220.50 54627.43 88888.00 2015-04-02 15:00:47.625 092 12495.10 220.50 54627.43 88888.00 2015-04-02 15:00:47.750 092 12495.12 220.47 54627.45 88888.00 2015-04-02 15:00:47.875 092 12495.15 220.43 54627.45 88888.00 2015-04-02 15:00:48.000 092 12495.12 220.45 54627.43 88888.00 2015-04-02 15:00:48.125 092 12495.10 220.45 54627.45 88888.00 2015-04-02 15:00:48.250 092 12495.10 220.45 54627.47 88888.00 2015-04-02 15:00:48.375 092 12495.17 220.50 54627.53 88888.00 2015-04-02 15:00:48.500 092 12495.12 220.47 54627.53 88888.00 2015-04-02 15:00:48.625 092 12495.08 220.43 54627.50 88888.00 2015-04-02 15:00:48.750 092 12495.05 220.43 54627.47 88888.00 2015-04-02 15:00:48.875 092 12495.05 220.43 54627.50 88888.00 2015-04-02 15:00:49.000 092 12495.10 220.43 54627.53 88888.00 2015-04-02 15:00:49.125 092 12495.10 220.40 54627.50 88888.00 2015-04-02 15:00:49.250 092 12495.12 220.35 54627.50 88888.00 2015-04-02 15:00:49.375 092 12495.25 220.43 54627.55 88888.00 2015-04-02 15:00:49.500 092 12495.25 220.43 54627.55 88888.00 2015-04-02 15:00:49.625 092 12495.23 220.38 54627.55 88888.00 2015-04-02 15:00:49.750 092 12495.23 220.35 54627.53 88888.00 2015-04-02 15:00:49.875 092 12495.17 220.38 54627.53 88888.00 2015-04-02 15:00:50.000 092 12495.17 220.40 54627.55 88888.00 2015-04-02 15:00:50.125 092 12495.17 220.40 54627.55 88888.00 2015-04-02 15:00:50.250 092 12495.10 220.35 54627.55 88888.00 2015-04-02 15:00:50.375 092 12495.15 220.38 54627.55 88888.00 2015-04-02 15:00:50.500 092 12495.17 220.38 54627.57 88888.00 2015-04-02 15:00:50.625 092 12495.15 220.38 54627.57 88888.00 2015-04-02 15:00:50.750 092 12495.15 220.38 54627.57 88888.00 2015-04-02 15:00:50.875 092 12495.12 220.35 54627.55 88888.00 2015-04-02 15:00:51.000 092 12495.20 220.32 54627.55 88888.00 2015-04-02 15:00:51.125 092 12495.27 220.38 54627.55 88888.00 2015-04-02 15:00:51.250 092 12495.23 220.35 54627.57 88888.00 2015-04-02 15:00:51.375 092 12495.23 220.35 54627.55 88888.00 2015-04-02 15:00:51.500 092 12495.17 220.35 54627.57 88888.00 2015-04-02 15:00:51.625 092 12495.17 220.35 54627.57 88888.00 2015-04-02 15:00:51.750 092 12495.25 220.40 54627.60 88888.00 2015-04-02 15:00:51.875 092 12495.25 220.35 54627.57 88888.00 2015-04-02 15:00:52.000 092 12495.17 220.35 54627.53 88888.00 2015-04-02 15:00:52.125 092 12495.20 220.35 54627.53 88888.00 2015-04-02 15:00:52.250 092 12495.25 220.30 54627.53 88888.00 2015-04-02 15:00:52.375 092 12495.23 220.30 54627.53 88888.00 2015-04-02 15:00:52.500 092 12495.20 220.32 54627.57 88888.00 2015-04-02 15:00:52.625 092 12495.25 220.38 54627.57 88888.00 2015-04-02 15:00:52.750 092 12495.30 220.38 54627.57 88888.00 2015-04-02 15:00:52.875 092 12495.33 220.35 54627.57 88888.00 2015-04-02 15:00:53.000 092 12495.30 220.35 54627.57 88888.00 2015-04-02 15:00:53.125 092 12495.33 220.32 54627.55 88888.00 2015-04-02 15:00:53.250 092 12495.33 220.30 54627.55 88888.00 2015-04-02 15:00:53.375 092 12495.35 220.32 54627.55 88888.00 2015-04-02 15:00:53.500 092 12495.40 220.30 54627.57 88888.00 2015-04-02 15:00:53.625 092 12495.40 220.25 54627.53 88888.00 2015-04-02 15:00:53.750 092 12495.45 220.25 54627.50 88888.00 2015-04-02 15:00:53.875 092 12495.40 220.22 54627.53 88888.00 2015-04-02 15:00:54.000 092 12495.40 220.22 54627.55 88888.00 2015-04-02 15:00:54.125 092 12495.40 220.22 54627.55 88888.00 2015-04-02 15:00:54.250 092 12495.38 220.22 54627.55 88888.00 2015-04-02 15:00:54.375 092 12495.42 220.25 54627.55 88888.00 2015-04-02 15:00:54.500 092 12495.42 220.20 54627.57 88888.00 2015-04-02 15:00:54.625 092 12495.35 220.18 54627.55 88888.00 2015-04-02 15:00:54.750 092 12495.35 220.18 54627.55 88888.00 2015-04-02 15:00:54.875 092 12495.42 220.18 54627.53 88888.00 2015-04-02 15:00:55.000 092 12495.45 220.15 54627.53 88888.00 2015-04-02 15:00:55.125 092 12495.38 220.15 54627.55 88888.00 2015-04-02 15:00:55.250 092 12495.33 220.07 54627.55 88888.00 2015-04-02 15:00:55.375 092 12495.33 220.05 54627.53 88888.00 2015-04-02 15:00:55.500 092 12495.33 220.05 54627.55 88888.00 2015-04-02 15:00:55.625 092 12495.40 220.05 54627.60 88888.00 2015-04-02 15:00:55.750 092 12495.42 220.05 54627.57 88888.00 2015-04-02 15:00:55.875 092 12495.38 220.05 54627.57 88888.00 2015-04-02 15:00:56.000 092 12495.35 220.00 54627.57 88888.00 2015-04-02 15:00:56.125 092 12495.40 219.97 54627.60 88888.00 2015-04-02 15:00:56.250 092 12495.38 219.95 54627.62 88888.00 2015-04-02 15:00:56.375 092 12495.30 219.93 54627.57 88888.00 2015-04-02 15:00:56.500 092 12495.30 219.90 54627.60 88888.00 2015-04-02 15:00:56.625 092 12495.35 219.88 54627.60 88888.00 2015-04-02 15:00:56.750 092 12495.35 219.85 54627.57 88888.00 2015-04-02 15:00:56.875 092 12495.35 219.82 54627.60 88888.00 2015-04-02 15:00:57.000 092 12495.33 219.80 54627.62 88888.00 2015-04-02 15:00:57.125 092 12495.35 219.78 54627.62 88888.00 2015-04-02 15:00:57.250 092 12495.33 219.75 54627.62 88888.00 2015-04-02 15:00:57.375 092 12495.35 219.75 54627.65 88888.00 2015-04-02 15:00:57.500 092 12495.35 219.70 54627.65 88888.00 2015-04-02 15:00:57.625 092 12495.33 219.65 54627.65 88888.00 2015-04-02 15:00:57.750 092 12495.33 219.62 54627.65 88888.00 2015-04-02 15:00:57.875 092 12495.33 219.57 54627.62 88888.00 2015-04-02 15:00:58.000 092 12495.35 219.53 54627.65 88888.00 2015-04-02 15:00:58.125 092 12495.38 219.50 54627.65 88888.00 2015-04-02 15:00:58.250 092 12495.40 219.47 54627.65 88888.00 2015-04-02 15:00:58.375 092 12495.40 219.45 54627.65 88888.00 2015-04-02 15:00:58.500 092 12495.33 219.40 54627.65 88888.00 2015-04-02 15:00:58.625 092 12495.30 219.35 54627.62 88888.00 2015-04-02 15:00:58.750 092 12495.30 219.32 54627.62 88888.00 2015-04-02 15:00:58.875 092 12495.33 219.28 54627.68 88888.00 2015-04-02 15:00:59.000 092 12495.33 219.22 54627.68 88888.00 2015-04-02 15:00:59.125 092 12495.33 219.22 54627.70 88888.00 2015-04-02 15:00:59.250 092 12495.35 219.15 54627.70 88888.00 2015-04-02 15:00:59.375 092 12495.38 219.12 54627.68 88888.00 2015-04-02 15:00:59.500 092 12495.38 219.12 54627.68 88888.00 2015-04-02 15:00:59.625 092 12495.38 219.10 54627.68 88888.00 2015-04-02 15:00:59.750 092 12495.35 219.05 54627.65 88888.00 2015-04-02 15:00:59.875 092 12495.30 219.00 54627.68 88888.00 2015-04-02 15:01:00.000 092 12495.30 218.93 54627.68 88888.00 2015-04-02 15:01:00.125 092 12495.25 218.90 54627.70 88888.00 2015-04-02 15:01:00.250 092 12495.23 218.88 54627.72 88888.00 2015-04-02 15:01:00.375 092 12495.15 218.85 54627.72 88888.00 2015-04-02 15:01:00.500 092 12495.10 218.80 54627.68 88888.00 2015-04-02 15:01:00.625 092 12495.15 218.78 54627.68 88888.00 2015-04-02 15:01:00.750 092 12495.23 218.75 54627.70 88888.00 2015-04-02 15:01:00.875 092 12495.27 218.72 54627.70 88888.00 2015-04-02 15:01:01.000 092 12495.27 218.68 54627.70 88888.00 2015-04-02 15:01:01.125 092 12495.23 218.68 54627.70 88888.00 2015-04-02 15:01:01.250 092 12495.15 218.57 54627.70 88888.00 2015-04-02 15:01:01.375 092 12495.23 218.60 54627.72 88888.00 2015-04-02 15:01:01.500 092 12495.27 218.53 54627.72 88888.00 2015-04-02 15:01:01.625 092 12495.23 218.53 54627.72 88888.00 2015-04-02 15:01:01.750 092 12495.23 218.50 54627.72 88888.00 2015-04-02 15:01:01.875 092 12495.20 218.47 54627.75 88888.00 2015-04-02 15:01:02.000 092 12495.17 218.43 54627.75 88888.00 2015-04-02 15:01:02.125 092 12495.15 218.40 54627.75 88888.00 2015-04-02 15:01:02.250 092 12495.10 218.35 54627.75 88888.00 2015-04-02 15:01:02.375 092 12495.12 218.32 54627.78 88888.00 2015-04-02 15:01:02.500 092 12495.10 218.32 54627.78 88888.00 2015-04-02 15:01:02.625 092 12495.10 218.32 54627.80 88888.00 2015-04-02 15:01:02.750 092 12495.12 218.32 54627.80 88888.00 2015-04-02 15:01:02.875 092 12495.12 218.30 54627.80 88888.00 2015-04-02 15:01:03.000 092 12495.12 218.25 54627.78 88888.00 2015-04-02 15:01:03.125 092 12495.10 218.18 54627.78 88888.00 2015-04-02 15:01:03.250 092 12495.00 218.15 54627.80 88888.00 2015-04-02 15:01:03.375 092 12495.02 218.12 54627.80 88888.00 2015-04-02 15:01:03.500 092 12495.02 218.12 54627.82 88888.00 2015-04-02 15:01:03.625 092 12494.98 218.10 54627.80 88888.00 2015-04-02 15:01:03.750 092 12495.00 218.07 54627.78 88888.00 2015-04-02 15:01:03.875 092 12495.05 218.05 54627.80 88888.00 2015-04-02 15:01:04.000 092 12495.05 218.05 54627.80 88888.00 2015-04-02 15:01:04.125 092 12494.98 218.00 54627.78 88888.00 2015-04-02 15:01:04.250 092 12494.90 217.97 54627.80 88888.00 2015-04-02 15:01:04.375 092 12494.90 217.97 54627.80 88888.00 2015-04-02 15:01:04.500 092 12494.85 218.00 54627.80 88888.00 2015-04-02 15:01:04.625 092 12494.77 218.00 54627.80 88888.00 2015-04-02 15:01:04.750 092 12494.77 217.97 54627.82 88888.00 2015-04-02 15:01:04.875 092 12494.77 217.95 54627.85 88888.00 2015-04-02 15:01:05.000 092 12494.75 217.93 54627.82 88888.00 2015-04-02 15:01:05.125 092 12494.77 217.93 54627.82 88888.00 2015-04-02 15:01:05.250 092 12494.88 217.88 54627.85 88888.00 2015-04-02 15:01:05.375 092 12494.92 217.85 54627.85 88888.00 2015-04-02 15:01:05.500 092 12494.88 217.90 54627.85 88888.00 2015-04-02 15:01:05.625 092 12494.83 217.90 54627.85 88888.00 2015-04-02 15:01:05.750 092 12494.83 217.90 54627.88 88888.00 2015-04-02 15:01:05.875 092 12494.85 217.90 54627.85 88888.00 2015-04-02 15:01:06.000 092 12494.85 217.85 54627.82 88888.00 2015-04-02 15:01:06.125 092 12494.83 217.82 54627.80 88888.00 2015-04-02 15:01:06.250 092 12494.80 217.80 54627.82 88888.00 2015-04-02 15:01:06.375 092 12494.88 217.75 54627.80 88888.00 2015-04-02 15:01:06.500 092 12494.83 217.75 54627.82 88888.00 2015-04-02 15:01:06.625 092 12494.73 217.75 54627.85 88888.00 2015-04-02 15:01:06.750 092 12494.75 217.75 54627.82 88888.00 2015-04-02 15:01:06.875 092 12494.70 217.75 54627.85 88888.00 2015-04-02 15:01:07.000 092 12494.67 217.72 54627.82 88888.00 2015-04-02 15:01:07.125 092 12494.65 217.72 54627.85 88888.00 2015-04-02 15:01:07.250 092 12494.62 217.75 54627.85 88888.00 2015-04-02 15:01:07.375 092 12494.62 217.75 54627.85 88888.00 2015-04-02 15:01:07.500 092 12494.60 217.75 54627.85 88888.00 2015-04-02 15:01:07.625 092 12494.60 217.75 54627.88 88888.00 2015-04-02 15:01:07.750 092 12494.62 217.72 54627.88 88888.00 2015-04-02 15:01:07.875 092 12494.62 217.70 54627.85 88888.00 2015-04-02 15:01:08.000 092 12494.62 217.72 54627.85 88888.00 2015-04-02 15:01:08.125 092 12494.60 217.72 54627.88 88888.00 2015-04-02 15:01:08.250 092 12494.60 217.70 54627.90 88888.00 2015-04-02 15:01:08.375 092 12494.65 217.72 54627.90 88888.00 2015-04-02 15:01:08.500 092 12494.65 217.70 54627.90 88888.00 2015-04-02 15:01:08.625 092 12494.58 217.70 54627.90 88888.00 2015-04-02 15:01:08.750 092 12494.55 217.70 54627.90 88888.00 2015-04-02 15:01:08.875 092 12494.60 217.70 54627.90 88888.00 2015-04-02 15:01:09.000 092 12494.58 217.68 54627.88 88888.00 2015-04-02 15:01:09.125 092 12494.58 217.68 54627.90 88888.00 2015-04-02 15:01:09.250 092 12494.52 217.65 54627.93 88888.00 2015-04-02 15:01:09.375 092 12494.58 217.70 54627.93 88888.00 2015-04-02 15:01:09.500 092 12494.55 217.70 54627.90 88888.00 2015-04-02 15:01:09.625 092 12494.48 217.70 54627.88 88888.00 2015-04-02 15:01:09.750 092 12494.42 217.70 54627.90 88888.00 2015-04-02 15:01:09.875 092 12494.48 217.72 54627.90 88888.00 2015-04-02 15:01:10.000 092 12494.48 217.70 54627.88 88888.00 2015-04-02 15:01:10.125 092 12494.40 217.72 54627.90 88888.00 2015-04-02 15:01:10.250 092 12494.40 217.70 54627.90 88888.00 2015-04-02 15:01:10.375 092 12494.48 217.70 54627.90 88888.00 2015-04-02 15:01:10.500 092 12494.45 217.75 54627.93 88888.00 2015-04-02 15:01:10.625 092 12494.45 217.78 54627.93 88888.00 2015-04-02 15:01:10.750 092 12494.45 217.78 54627.90 88888.00 2015-04-02 15:01:10.875 092 12494.45 217.75 54627.90 88888.00 2015-04-02 15:01:11.000 092 12494.50 217.78 54627.90 88888.00 2015-04-02 15:01:11.125 092 12494.50 217.80 54627.93 88888.00 2015-04-02 15:01:11.250 092 12494.45 217.82 54627.93 88888.00 2015-04-02 15:01:11.375 092 12494.45 217.82 54627.93 88888.00 2015-04-02 15:01:11.500 092 12494.38 217.80 54627.93 88888.00 2015-04-02 15:01:11.625 092 12494.38 217.82 54627.95 88888.00 2015-04-02 15:01:11.750 092 12494.38 217.85 54627.93 88888.00 2015-04-02 15:01:11.875 092 12494.35 217.88 54627.93 88888.00 2015-04-02 15:01:12.000 092 12494.33 217.88 54627.93 88888.00 2015-04-02 15:01:12.125 092 12494.33 217.85 54627.93 88888.00 2015-04-02 15:01:12.250 092 12494.35 217.85 54627.95 88888.00 2015-04-02 15:01:12.375 092 12494.35 217.90 54627.93 88888.00 2015-04-02 15:01:12.500 092 12494.35 217.90 54627.95 88888.00 2015-04-02 15:01:12.625 092 12494.38 217.90 54627.95 88888.00 2015-04-02 15:01:12.750 092 12494.27 217.88 54627.93 88888.00 2015-04-02 15:01:12.875 092 12494.23 217.88 54627.93 88888.00 2015-04-02 15:01:13.000 092 12494.27 217.90 54627.93 88888.00 2015-04-02 15:01:13.125 092 12494.30 217.90 54627.93 88888.00 2015-04-02 15:01:13.250 092 12494.25 217.90 54627.95 88888.00 2015-04-02 15:01:13.375 092 12494.27 217.95 54627.97 88888.00 2015-04-02 15:01:13.500 092 12494.25 217.93 54627.95 88888.00 2015-04-02 15:01:13.625 092 12494.25 217.90 54627.95 88888.00 2015-04-02 15:01:13.750 092 12494.17 217.88 54627.93 88888.00 2015-04-02 15:01:13.875 092 12494.17 217.88 54627.95 88888.00 2015-04-02 15:01:14.000 092 12494.25 217.93 54627.95 88888.00 2015-04-02 15:01:14.125 092 12494.23 217.93 54627.97 88888.00 2015-04-02 15:01:14.250 092 12494.15 217.95 54627.97 88888.00 2015-04-02 15:01:14.375 092 12494.20 217.93 54627.95 88888.00 2015-04-02 15:01:14.500 092 12494.23 217.95 54627.97 88888.00 2015-04-02 15:01:14.625 092 12494.20 217.97 54627.97 88888.00 2015-04-02 15:01:14.750 092 12494.12 218.00 54627.97 88888.00 2015-04-02 15:01:14.875 092 12494.08 218.00 54628.00 88888.00 2015-04-02 15:01:15.000 092 12494.15 217.95 54627.97 88888.00 2015-04-02 15:01:15.125 092 12494.20 218.00 54628.00 88888.00 2015-04-02 15:01:15.250 092 12494.10 218.00 54628.00 88888.00 2015-04-02 15:01:15.375 092 12494.10 218.00 54627.97 88888.00 2015-04-02 15:01:15.500 092 12494.12 218.00 54628.00 88888.00 2015-04-02 15:01:15.625 092 12494.12 218.05 54628.00 88888.00 2015-04-02 15:01:15.750 092 12494.10 218.05 54627.97 88888.00 2015-04-02 15:01:15.875 092 12494.08 218.00 54627.93 88888.00 2015-04-02 15:01:16.000 092 12494.10 218.00 54627.93 88888.00 2015-04-02 15:01:16.125 092 12494.08 218.03 54627.95 88888.00 2015-04-02 15:01:16.250 092 12494.05 218.05 54627.95 88888.00 2015-04-02 15:01:16.375 092 12494.08 218.07 54627.97 88888.00 2015-04-02 15:01:16.500 092 12494.05 218.10 54627.97 88888.00 2015-04-02 15:01:16.625 092 12494.08 218.07 54627.95 88888.00 2015-04-02 15:01:16.750 092 12494.05 218.07 54627.97 88888.00 2015-04-02 15:01:16.875 092 12494.05 218.12 54628.00 88888.00 2015-04-02 15:01:17.000 092 12494.15 218.10 54628.00 88888.00 2015-04-02 15:01:17.125 092 12494.08 218.12 54627.97 88888.00 2015-04-02 15:01:17.250 092 12494.02 218.10 54627.95 88888.00 2015-04-02 15:01:17.375 092 12494.00 218.12 54627.95 88888.00 2015-04-02 15:01:17.500 092 12494.00 218.15 54627.97 88888.00 2015-04-02 15:01:17.625 092 12494.00 218.15 54627.97 88888.00 2015-04-02 15:01:17.750 092 12494.00 218.12 54627.97 88888.00 2015-04-02 15:01:17.875 092 12493.95 218.15 54627.97 88888.00 2015-04-02 15:01:18.000 092 12493.92 218.15 54627.97 88888.00 2015-04-02 15:01:18.125 092 12494.00 218.15 54627.97 88888.00 2015-04-02 15:01:18.250 092 12494.02 218.15 54627.97 88888.00 2015-04-02 15:01:18.375 092 12494.08 218.20 54627.97 88888.00 2015-04-02 15:01:18.500 092 12494.02 218.20 54627.97 88888.00 2015-04-02 15:01:18.625 092 12493.98 218.22 54627.97 88888.00 2015-04-02 15:01:18.750 092 12493.98 218.22 54628.00 88888.00 2015-04-02 15:01:18.875 092 12493.92 218.25 54628.00 88888.00 2015-04-02 15:01:19.000 092 12493.90 218.25 54627.97 88888.00 2015-04-02 15:01:19.125 092 12493.92 218.28 54627.97 88888.00 2015-04-02 15:01:19.250 092 12493.90 218.25 54628.00 88888.00 2015-04-02 15:01:19.375 092 12493.90 218.28 54627.97 88888.00 2015-04-02 15:01:19.500 092 12493.98 218.30 54627.97 88888.00 2015-04-02 15:01:19.625 092 12494.00 218.30 54627.97 88888.00 2015-04-02 15:01:19.750 092 12494.00 218.30 54627.97 88888.00 2015-04-02 15:01:19.875 092 12493.95 218.30 54627.97 88888.00 2015-04-02 15:01:20.000 092 12493.98 218.35 54627.95 88888.00 2015-04-02 15:01:20.125 092 12494.00 218.38 54627.97 88888.00 2015-04-02 15:01:20.250 092 12494.02 218.40 54627.97 88888.00 2015-04-02 15:01:20.375 092 12494.05 218.43 54627.97 88888.00 2015-04-02 15:01:20.500 092 12494.05 218.43 54627.97 88888.00 2015-04-02 15:01:20.625 092 12494.17 218.43 54628.00 88888.00 2015-04-02 15:01:20.750 092 12494.23 218.47 54628.00 88888.00 2015-04-02 15:01:20.875 092 12494.25 218.50 54628.00 88888.00 2015-04-02 15:01:21.000 092 12494.25 218.53 54627.97 88888.00 2015-04-02 15:01:21.125 092 12494.20 218.55 54627.97 88888.00 2015-04-02 15:01:21.250 092 12494.12 218.55 54627.97 88888.00 2015-04-02 15:01:21.375 092 12494.17 218.62 54627.97 88888.00 2015-04-02 15:01:21.500 092 12494.23 218.60 54627.97 88888.00 2015-04-02 15:01:21.625 092 12494.23 218.62 54627.97 88888.00 2015-04-02 15:01:21.750 092 12494.25 218.65 54627.97 88888.00 2015-04-02 15:01:21.875 092 12494.25 218.70 54627.97 88888.00 2015-04-02 15:01:22.000 092 12494.27 218.70 54627.97 88888.00 2015-04-02 15:01:22.125 092 12494.23 218.70 54628.00 88888.00 2015-04-02 15:01:22.250 092 12494.17 218.72 54627.97 88888.00 2015-04-02 15:01:22.375 092 12494.25 218.78 54627.97 88888.00 2015-04-02 15:01:22.500 092 12494.20 218.78 54627.97 88888.00 2015-04-02 15:01:22.625 092 12494.25 218.82 54627.97 88888.00 2015-04-02 15:01:22.750 092 12494.27 218.85 54628.00 88888.00 2015-04-02 15:01:22.875 092 12494.27 218.82 54628.03 88888.00 2015-04-02 15:01:23.000 092 12494.25 218.80 54628.00 88888.00 2015-04-02 15:01:23.125 092 12494.23 218.85 54628.00 88888.00 2015-04-02 15:01:23.250 092 12494.23 218.88 54628.00 88888.00 2015-04-02 15:01:23.375 092 12494.23 218.85 54627.97 88888.00 2015-04-02 15:01:23.500 092 12494.23 218.88 54627.97 88888.00 2015-04-02 15:01:23.625 092 12494.23 218.88 54627.97 88888.00 2015-04-02 15:01:23.750 092 12494.23 218.90 54627.95 88888.00 2015-04-02 15:01:23.875 092 12494.33 218.90 54627.95 88888.00 2015-04-02 15:01:24.000 092 12494.35 218.90 54627.95 88888.00 2015-04-02 15:01:24.125 092 12494.38 218.95 54627.97 88888.00 2015-04-02 15:01:24.250 092 12494.35 218.95 54628.00 88888.00 2015-04-02 15:01:24.375 092 12494.40 218.97 54627.97 88888.00 2015-04-02 15:01:24.500 092 12494.42 218.95 54628.00 88888.00 2015-04-02 15:01:24.625 092 12494.35 218.95 54627.97 88888.00 2015-04-02 15:01:24.750 092 12494.30 218.95 54627.97 88888.00 2015-04-02 15:01:24.875 092 12494.33 218.97 54627.97 88888.00 2015-04-02 15:01:25.000 092 12494.38 218.97 54627.97 88888.00 2015-04-02 15:01:25.125 092 12494.45 219.03 54627.97 88888.00 2015-04-02 15:01:25.250 092 12494.42 219.00 54627.97 88888.00 2015-04-02 15:01:25.375 092 12494.42 219.00 54628.00 88888.00 2015-04-02 15:01:25.500 092 12494.40 219.03 54628.00 88888.00 2015-04-02 15:01:25.625 092 12494.40 219.00 54628.00 88888.00 2015-04-02 15:01:25.750 092 12494.42 219.00 54628.00 88888.00 2015-04-02 15:01:25.875 092 12494.42 218.97 54628.00 88888.00 2015-04-02 15:01:26.000 092 12494.48 219.03 54628.00 88888.00 2015-04-02 15:01:26.125 092 12494.48 219.03 54628.00 88888.00 2015-04-02 15:01:26.250 092 12494.42 219.00 54627.97 88888.00 2015-04-02 15:01:26.375 092 12494.48 218.97 54627.97 88888.00 2015-04-02 15:01:26.500 092 12494.48 219.00 54627.95 88888.00 2015-04-02 15:01:26.625 092 12494.48 219.00 54627.97 88888.00 2015-04-02 15:01:26.750 092 12494.55 219.03 54627.93 88888.00 2015-04-02 15:01:26.875 092 12494.52 218.97 54627.95 88888.00 2015-04-02 15:01:27.000 092 12494.50 219.03 54627.97 88888.00 2015-04-02 15:01:27.125 092 12494.48 219.03 54627.97 88888.00 2015-04-02 15:01:27.250 092 12494.50 219.05 54627.97 88888.00 2015-04-02 15:01:27.375 092 12494.48 219.05 54627.97 88888.00 2015-04-02 15:01:27.500 092 12494.45 219.03 54627.97 88888.00 2015-04-02 15:01:27.625 092 12494.45 219.03 54627.97 88888.00 2015-04-02 15:01:27.750 092 12494.48 219.05 54627.97 88888.00 2015-04-02 15:01:27.875 092 12494.42 219.07 54627.97 88888.00 2015-04-02 15:01:28.000 092 12494.38 219.05 54627.97 88888.00 2015-04-02 15:01:28.125 092 12494.38 219.05 54627.95 88888.00 2015-04-02 15:01:28.250 092 12494.45 219.05 54627.97 88888.00 2015-04-02 15:01:28.375 092 12494.52 219.05 54627.95 88888.00 2015-04-02 15:01:28.500 092 12494.50 219.03 54627.93 88888.00 2015-04-02 15:01:28.625 092 12494.48 219.03 54627.93 88888.00 2015-04-02 15:01:28.750 092 12494.48 219.05 54627.93 88888.00 2015-04-02 15:01:28.875 092 12494.50 219.03 54627.95 88888.00 2015-04-02 15:01:29.000 092 12494.50 219.03 54627.93 88888.00 2015-04-02 15:01:29.125 092 12494.45 219.03 54627.93 88888.00 2015-04-02 15:01:29.250 092 12494.48 218.97 54627.95 88888.00 2015-04-02 15:01:29.375 092 12494.60 219.00 54627.93 88888.00 2015-04-02 15:01:29.500 092 12494.60 219.00 54627.93 88888.00 2015-04-02 15:01:29.625 092 12494.55 219.00 54627.93 88888.00 2015-04-02 15:01:29.750 092 12494.50 219.03 54627.95 88888.00 2015-04-02 15:01:29.875 092 12494.52 219.03 54627.93 88888.00 2015-04-02 15:01:30.000 092 12494.55 219.00 54627.93 88888.00 2015-04-02 15:01:30.125 092 12494.52 219.00 54627.95 88888.00 2015-04-02 15:01:30.250 092 12494.48 218.95 54627.93 88888.00 2015-04-02 15:01:30.375 092 12494.52 218.90 54627.93 88888.00 2015-04-02 15:01:30.500 092 12494.55 218.95 54627.95 88888.00 2015-04-02 15:01:30.625 092 12494.58 218.95 54627.97 88888.00 2015-04-02 15:01:30.750 092 12494.58 218.95 54627.95 88888.00 2015-04-02 15:01:30.875 092 12494.50 218.90 54627.95 88888.00 2015-04-02 15:01:31.000 092 12494.52 218.80 54627.90 88888.00 2015-04-02 15:01:31.125 092 12494.52 218.82 54627.90 88888.00 2015-04-02 15:01:31.250 092 12494.52 218.80 54627.93 88888.00 2015-04-02 15:01:31.375 092 12494.67 218.80 54627.93 88888.00 2015-04-02 15:01:31.500 092 12494.67 218.80 54627.93 88888.00 2015-04-02 15:01:31.625 092 12494.58 218.78 54627.93 88888.00 2015-04-02 15:01:31.750 092 12494.58 218.80 54627.93 88888.00 2015-04-02 15:01:31.875 092 12494.52 218.80 54627.93 88888.00 2015-04-02 15:01:32.000 092 12494.60 218.78 54627.93 88888.00 2015-04-02 15:01:32.125 092 12494.65 218.75 54627.93 88888.00 2015-04-02 15:01:32.250 092 12494.62 218.75 54627.95 88888.00 2015-04-02 15:01:32.375 092 12494.60 218.75 54627.93 88888.00 2015-04-02 15:01:32.500 092 12494.55 218.72 54627.95 88888.00 2015-04-02 15:01:32.625 092 12494.55 218.70 54627.95 88888.00 2015-04-02 15:01:32.750 092 12494.65 218.72 54627.95 88888.00 2015-04-02 15:01:32.875 092 12494.67 218.68 54627.93 88888.00 2015-04-02 15:01:33.000 092 12494.67 218.62 54627.90 88888.00 2015-04-02 15:01:33.125 092 12494.70 218.62 54627.93 88888.00 2015-04-02 15:01:33.250 092 12494.65 218.62 54627.93 88888.00 2015-04-02 15:01:33.375 092 12494.67 218.60 54627.93 88888.00 2015-04-02 15:01:33.500 092 12494.65 218.57 54627.93 88888.00 2015-04-02 15:01:33.625 092 12494.70 218.55 54627.93 88888.00 2015-04-02 15:01:33.750 092 12494.75 218.55 54627.93 88888.00 2015-04-02 15:01:33.875 092 12494.75 218.50 54627.90 88888.00 2015-04-02 15:01:34.000 092 12494.73 218.50 54627.90 88888.00 2015-04-02 15:01:34.125 092 12494.73 218.47 54627.90 88888.00 2015-04-02 15:01:34.250 092 12494.67 218.45 54627.90 88888.00 2015-04-02 15:01:34.375 092 12494.67 218.43 54627.88 88888.00 2015-04-02 15:01:34.500 092 12494.67 218.40 54627.90 88888.00 2015-04-02 15:01:34.625 092 12494.67 218.40 54627.88 88888.00 2015-04-02 15:01:34.750 092 12494.67 218.38 54627.90 88888.00 2015-04-02 15:01:34.875 092 12494.70 218.35 54627.90 88888.00 2015-04-02 15:01:35.000 092 12494.75 218.32 54627.90 88888.00 2015-04-02 15:01:35.125 092 12494.67 218.32 54627.90 88888.00 2015-04-02 15:01:35.250 092 12494.62 218.25 54627.88 88888.00 2015-04-02 15:01:35.375 092 12494.67 218.28 54627.85 88888.00 2015-04-02 15:01:35.500 092 12494.70 218.25 54627.90 88888.00 2015-04-02 15:01:35.625 092 12494.73 218.22 54627.90 88888.00 2015-04-02 15:01:35.750 092 12494.77 218.22 54627.90 88888.00 2015-04-02 15:01:35.875 092 12494.80 218.20 54627.88 88888.00 2015-04-02 15:01:36.000 092 12494.73 218.15 54627.88 88888.00 2015-04-02 15:01:36.125 092 12494.67 218.07 54627.88 88888.00 2015-04-02 15:01:36.250 092 12494.62 218.03 54627.88 88888.00 2015-04-02 15:01:36.375 092 12494.65 218.03 54627.90 88888.00 2015-04-02 15:01:36.500 092 12494.65 218.00 54627.90 88888.00 2015-04-02 15:01:36.625 092 12494.67 217.97 54627.90 88888.00 2015-04-02 15:01:36.750 092 12494.70 217.95 54627.88 88888.00 2015-04-02 15:01:36.875 092 12494.67 217.95 54627.88 88888.00 2015-04-02 15:01:37.000 092 12494.62 217.88 54627.88 88888.00 2015-04-02 15:01:37.125 092 12494.60 217.88 54627.90 88888.00 2015-04-02 15:01:37.250 092 12494.60 217.85 54627.93 88888.00 2015-04-02 15:01:37.375 092 12494.62 217.82 54627.95 88888.00 2015-04-02 15:01:37.500 092 12494.58 217.80 54627.95 88888.00 2015-04-02 15:01:37.625 092 12494.58 217.80 54627.93 88888.00 2015-04-02 15:01:37.750 092 12494.58 217.72 54627.90 88888.00 2015-04-02 15:01:37.875 092 12494.58 217.70 54627.88 88888.00 2015-04-02 15:01:38.000 092 12494.55 217.70 54627.88 88888.00 2015-04-02 15:01:38.125 092 12494.52 217.68 54627.93 88888.00 2015-04-02 15:01:38.250 092 12494.48 217.65 54627.93 88888.00 2015-04-02 15:01:38.375 092 12494.50 217.62 54627.93 88888.00 2015-04-02 15:01:38.500 092 12494.58 217.60 54627.90 88888.00 2015-04-02 15:01:38.625 092 12494.60 217.57 54627.90 88888.00 2015-04-02 15:01:38.750 092 12494.58 217.55 54627.93 88888.00 2015-04-02 15:01:38.875 092 12494.50 217.55 54627.93 88888.00 2015-04-02 15:01:39.000 092 12494.48 217.53 54627.90 88888.00 2015-04-02 15:01:39.125 092 12494.45 217.53 54627.90 88888.00 2015-04-02 15:01:39.250 092 12494.42 217.50 54627.90 88888.00 2015-04-02 15:01:39.375 092 12494.45 217.47 54627.93 88888.00 2015-04-02 15:01:39.500 092 12494.45 217.47 54627.90 88888.00 2015-04-02 15:01:39.625 092 12494.45 217.43 54627.88 88888.00 2015-04-02 15:01:39.750 092 12494.42 217.43 54627.90 88888.00 2015-04-02 15:01:39.875 092 12494.40 217.45 54627.93 88888.00 2015-04-02 15:01:40.000 092 12494.35 217.43 54627.93 88888.00 2015-04-02 15:01:40.125 092 12494.30 217.38 54627.93 88888.00 2015-04-02 15:01:40.250 092 12494.25 217.35 54627.93 88888.00 2015-04-02 15:01:40.375 092 12494.27 217.35 54627.90 88888.00 2015-04-02 15:01:40.500 092 12494.30 217.30 54627.88 88888.00 2015-04-02 15:01:40.625 092 12494.27 217.30 54627.90 88888.00 2015-04-02 15:01:40.750 092 12494.30 217.30 54627.95 88888.00 2015-04-02 15:01:40.875 092 12494.23 217.28 54627.93 88888.00 2015-04-02 15:01:41.000 092 12494.20 217.22 54627.93 88888.00 2015-04-02 15:01:41.125 092 12494.20 217.25 54627.95 88888.00 2015-04-02 15:01:41.250 092 12494.15 217.25 54627.95 88888.00 2015-04-02 15:01:41.375 092 12494.20 217.25 54627.93 88888.00 2015-04-02 15:01:41.500 092 12494.17 217.20 54627.95 88888.00 2015-04-02 15:01:41.625 092 12494.17 217.18 54627.93 88888.00 2015-04-02 15:01:41.750 092 12494.15 217.18 54627.93 88888.00 2015-04-02 15:01:41.875 092 12494.12 217.15 54627.93 88888.00 2015-04-02 15:01:42.000 092 12494.12 217.15 54627.95 88888.00 2015-04-02 15:01:42.125 092 12494.12 217.15 54627.93 88888.00 2015-04-02 15:01:42.250 092 12494.10 217.12 54627.90 88888.00 2015-04-02 15:01:42.375 092 12494.15 217.10 54627.90 88888.00 2015-04-02 15:01:42.500 092 12494.12 217.10 54627.93 88888.00 2015-04-02 15:01:42.625 092 12494.15 217.10 54627.95 88888.00 2015-04-02 15:01:42.750 092 12494.20 217.10 54627.93 88888.00 2015-04-02 15:01:42.875 092 12494.17 217.07 54627.90 88888.00 2015-04-02 15:01:43.000 092 12494.10 217.07 54627.90 88888.00 2015-04-02 15:01:43.125 092 12494.08 217.07 54627.90 88888.00 2015-04-02 15:01:43.250 092 12494.05 217.10 54627.93 88888.00 2015-04-02 15:01:43.375 092 12494.02 217.10 54627.93 88888.00 2015-04-02 15:01:43.500 092 12494.05 217.10 54627.93 88888.00 2015-04-02 15:01:43.625 092 12494.08 217.10 54627.93 88888.00 2015-04-02 15:01:43.750 092 12494.10 217.10 54627.90 88888.00 2015-04-02 15:01:43.875 092 12494.00 217.10 54627.93 88888.00 2015-04-02 15:01:44.000 092 12493.98 217.12 54627.90 88888.00 2015-04-02 15:01:44.125 092 12493.95 217.10 54627.88 88888.00 2015-04-02 15:01:44.250 092 12493.92 217.05 54627.90 88888.00 2015-04-02 15:01:44.375 092 12494.00 217.10 54627.90 88888.00 2015-04-02 15:01:44.500 092 12494.02 217.12 54627.93 88888.00 2015-04-02 15:01:44.625 092 12493.95 217.12 54627.90 88888.00 2015-04-02 15:01:44.750 092 12493.90 217.10 54627.88 88888.00 2015-04-02 15:01:44.875 092 12493.95 217.12 54627.90 88888.00 2015-04-02 15:01:45.000 092 12493.92 217.12 54627.90 88888.00 2015-04-02 15:01:45.125 092 12493.83 217.07 54627.88 88888.00 2015-04-02 15:01:45.250 092 12493.77 217.07 54627.90 88888.00 2015-04-02 15:01:45.375 092 12493.90 217.12 54627.90 88888.00 2015-04-02 15:01:45.500 092 12493.92 217.10 54627.88 88888.00 2015-04-02 15:01:45.625 092 12493.95 217.10 54627.90 88888.00 2015-04-02 15:01:45.750 092 12493.98 217.12 54627.93 88888.00 2015-04-02 15:01:45.875 092 12493.92 217.10 54627.93 88888.00 2015-04-02 15:01:46.000 092 12493.90 217.07 54627.90 88888.00 2015-04-02 15:01:46.125 092 12493.90 217.12 54627.90 88888.00 2015-04-02 15:01:46.250 092 12493.83 217.12 54627.88 88888.00 2015-04-02 15:01:46.375 092 12493.75 217.10 54627.88 88888.00 2015-04-02 15:01:46.500 092 12493.75 217.05 54627.88 88888.00 2015-04-02 15:01:46.625 092 12493.75 217.10 54627.88 88888.00 2015-04-02 15:01:46.750 092 12493.83 217.10 54627.90 88888.00 2015-04-02 15:01:46.875 092 12493.77 217.12 54627.88 88888.00 2015-04-02 15:01:47.000 092 12493.73 217.15 54627.88 88888.00 2015-04-02 15:01:47.125 092 12493.73 217.12 54627.88 88888.00 2015-04-02 15:01:47.250 092 12493.73 217.15 54627.88 88888.00 2015-04-02 15:01:47.375 092 12493.75 217.15 54627.88 88888.00 2015-04-02 15:01:47.500 092 12493.80 217.18 54627.88 88888.00 2015-04-02 15:01:47.625 092 12493.80 217.20 54627.90 88888.00 2015-04-02 15:01:47.750 092 12493.73 217.20 54627.88 88888.00 2015-04-02 15:01:47.875 092 12493.67 217.20 54627.85 88888.00 2015-04-02 15:01:48.000 092 12493.67 217.25 54627.88 88888.00 2015-04-02 15:01:48.125 092 12493.70 217.25 54627.90 88888.00 2015-04-02 15:01:48.250 092 12493.73 217.25 54627.90 88888.00 2015-04-02 15:01:48.375 092 12493.77 217.28 54627.88 88888.00 2015-04-02 15:01:48.500 092 12493.70 217.30 54627.88 88888.00 2015-04-02 15:01:48.625 092 12493.67 217.35 54627.88 88888.00 2015-04-02 15:01:48.750 092 12493.65 217.38 54627.88 88888.00 2015-04-02 15:01:48.875 092 12493.65 217.35 54627.88 88888.00 2015-04-02 15:01:49.000 092 12493.60 217.35 54627.85 88888.00 2015-04-02 15:01:49.125 092 12493.50 217.40 54627.85 88888.00 2015-04-02 15:01:49.250 092 12493.50 217.43 54627.88 88888.00 2015-04-02 15:01:49.375 092 12493.58 217.43 54627.85 88888.00 2015-04-02 15:01:49.500 092 12493.58 217.40 54627.85 88888.00 2015-04-02 15:01:49.625 092 12493.52 217.43 54627.85 88888.00 2015-04-02 15:01:49.750 092 12493.52 217.50 54627.85 88888.00 2015-04-02 15:01:49.875 092 12493.52 217.53 54627.88 88888.00 2015-04-02 15:01:50.000 092 12493.48 217.50 54627.88 88888.00 2015-04-02 15:01:50.125 092 12493.40 217.55 54627.90 88888.00 2015-04-02 15:01:50.250 092 12493.38 217.55 54627.90 88888.00 2015-04-02 15:01:50.375 092 12493.45 217.55 54627.85 88888.00 2015-04-02 15:01:50.500 092 12493.42 217.57 54627.82 88888.00 2015-04-02 15:01:50.625 092 12493.35 217.55 54627.85 88888.00 2015-04-02 15:01:50.750 092 12493.35 217.57 54627.85 88888.00 2015-04-02 15:01:50.875 092 12493.35 217.60 54627.85 88888.00 2015-04-02 15:01:51.000 092 12493.40 217.62 54627.82 88888.00 2015-04-02 15:01:51.125 092 12493.42 217.62 54627.82 88888.00 2015-04-02 15:01:51.250 092 12493.40 217.62 54627.82 88888.00 2015-04-02 15:01:51.375 092 12493.38 217.62 54627.82 88888.00 2015-04-02 15:01:51.500 092 12493.35 217.65 54627.85 88888.00 2015-04-02 15:01:51.625 092 12493.23 217.65 54627.85 88888.00 2015-04-02 15:01:51.750 092 12493.20 217.68 54627.85 88888.00 2015-04-02 15:01:51.875 092 12493.20 217.70 54627.80 88888.00 2015-04-02 15:01:52.000 092 12493.17 217.70 54627.80 88888.00 2015-04-02 15:01:52.125 092 12493.20 217.72 54627.82 88888.00 2015-04-02 15:01:52.250 092 12493.17 217.75 54627.85 88888.00 2015-04-02 15:01:52.375 092 12493.20 217.80 54627.82 88888.00 2015-04-02 15:01:52.500 092 12493.17 217.80 54627.82 88888.00 2015-04-02 15:01:52.625 092 12493.15 217.80 54627.82 88888.00 2015-04-02 15:01:52.750 092 12493.15 217.82 54627.82 88888.00 2015-04-02 15:01:52.875 092 12493.17 217.85 54627.85 88888.00 2015-04-02 15:01:53.000 092 12493.15 217.88 54627.82 88888.00 2015-04-02 15:01:53.125 092 12493.10 217.88 54627.82 88888.00 2015-04-02 15:01:53.250 092 12493.02 217.90 54627.82 88888.00 2015-04-02 15:01:53.375 092 12493.05 217.93 54627.82 88888.00 2015-04-02 15:01:53.500 092 12493.02 217.95 54627.82 88888.00 2015-04-02 15:01:53.625 092 12493.00 217.97 54627.82 88888.00 2015-04-02 15:01:53.750 092 12493.02 217.97 54627.80 88888.00 2015-04-02 15:01:53.875 092 12492.98 217.97 54627.80 88888.00 2015-04-02 15:01:54.000 092 12492.92 218.00 54627.78 88888.00 2015-04-02 15:01:54.125 092 12492.90 218.05 54627.80 88888.00 2015-04-02 15:01:54.250 092 12492.85 218.00 54627.80 88888.00 2015-04-02 15:01:54.375 092 12492.83 218.00 54627.78 88888.00 2015-04-02 15:01:54.500 092 12492.85 218.03 54627.78 88888.00 2015-04-02 15:01:54.625 092 12492.85 218.05 54627.75 88888.00 2015-04-02 15:01:54.750 092 12492.80 218.05 54627.72 88888.00 2015-04-02 15:01:54.875 092 12492.83 218.07 54627.72 88888.00 2015-04-02 15:01:55.000 092 12492.88 218.12 54627.75 88888.00 2015-04-02 15:01:55.125 092 12492.88 218.10 54627.72 88888.00 2015-04-02 15:01:55.250 092 12492.80 218.05 54627.72 88888.00 2015-04-02 15:01:55.375 092 12492.70 218.03 54627.70 88888.00 2015-04-02 15:01:55.500 092 12492.62 218.07 54627.70 88888.00 2015-04-02 15:01:55.625 092 12492.73 218.10 54627.70 88888.00 2015-04-02 15:01:55.750 092 12492.77 218.10 54627.72 88888.00 2015-04-02 15:01:55.875 092 12492.75 218.12 54627.72 88888.00 2015-04-02 15:01:56.000 092 12492.75 218.12 54627.70 88888.00 2015-04-02 15:01:56.125 092 12492.77 218.18 54627.72 88888.00 2015-04-02 15:01:56.250 092 12492.67 218.15 54627.72 88888.00 2015-04-02 15:01:56.375 092 12492.67 218.20 54627.72 88888.00 2015-04-02 15:01:56.500 092 12492.65 218.22 54627.72 88888.00 2015-04-02 15:01:56.625 092 12492.62 218.20 54627.72 88888.00 2015-04-02 15:01:56.750 092 12492.58 218.20 54627.72 88888.00 2015-04-02 15:01:56.875 092 12492.55 218.22 54627.70 88888.00 2015-04-02 15:01:57.000 092 12492.60 218.25 54627.72 88888.00 2015-04-02 15:01:57.125 092 12492.55 218.28 54627.72 88888.00 2015-04-02 15:01:57.250 092 12492.48 218.28 54627.70 88888.00 2015-04-02 15:01:57.375 092 12492.55 218.28 54627.72 88888.00 2015-04-02 15:01:57.500 092 12492.50 218.30 54627.70 88888.00 2015-04-02 15:01:57.625 092 12492.42 218.32 54627.70 88888.00 2015-04-02 15:01:57.750 092 12492.42 218.35 54627.70 88888.00 2015-04-02 15:01:57.875 092 12492.45 218.35 54627.70 88888.00 2015-04-02 15:01:58.000 092 12492.45 218.35 54627.70 88888.00 2015-04-02 15:01:58.125 092 12492.40 218.32 54627.70 88888.00 2015-04-02 15:01:58.250 092 12492.30 218.30 54627.70 88888.00 2015-04-02 15:01:58.375 092 12492.30 218.35 54627.68 88888.00 2015-04-02 15:01:58.500 092 12492.30 218.35 54627.68 88888.00 2015-04-02 15:01:58.625 092 12492.33 218.35 54627.72 88888.00 2015-04-02 15:01:58.750 092 12492.35 218.38 54627.70 88888.00 2015-04-02 15:01:58.875 092 12492.33 218.38 54627.70 88888.00 2015-04-02 15:01:59.000 092 12492.27 218.38 54627.68 88888.00 2015-04-02 15:01:59.125 092 12492.33 218.35 54627.70 88888.00 2015-04-02 15:01:59.250 092 12492.30 218.35 54627.72 88888.00 2015-04-02 15:01:59.375 092 12492.35 218.35 54627.72 88888.00 2015-04-02 15:01:59.500 092 12492.33 218.38 54627.70 88888.00 2015-04-02 15:01:59.625 092 12492.25 218.35 54627.70 88888.00 2015-04-02 15:01:59.750 092 12492.20 218.35 54627.70 88888.00 2015-04-02 15:01:59.875 092 12492.17 218.30 54627.70 88888.00 2015-04-02 15:02:00.000 092 12492.25 218.30 54627.68 88888.00 2015-04-02 15:02:00.125 092 12492.23 218.30 54627.68 88888.00 2015-04-02 15:02:00.250 092 12492.10 218.30 54627.65 88888.00 2015-04-02 15:02:00.375 092 12492.15 218.30 54627.68 88888.00 2015-04-02 15:02:00.500 092 12492.17 218.30 54627.68 88888.00 2015-04-02 15:02:00.625 092 12492.20 218.30 54627.68 88888.00 2015-04-02 15:02:00.750 092 12492.17 218.30 54627.70 88888.00 2015-04-02 15:02:00.875 092 12492.12 218.28 54627.70 88888.00 2015-04-02 15:02:01.000 092 12492.12 218.28 54627.68 88888.00 2015-04-02 15:02:01.125 092 12492.12 218.25 54627.68 88888.00 2015-04-02 15:02:01.250 092 12492.08 218.25 54627.70 88888.00 2015-04-02 15:02:01.375 092 12492.10 218.28 54627.68 88888.00 2015-04-02 15:02:01.500 092 12492.12 218.28 54627.65 88888.00 2015-04-02 15:02:01.625 092 12492.08 218.28 54627.65 88888.00 2015-04-02 15:02:01.750 092 12492.05 218.30 54627.68 88888.00 2015-04-02 15:02:01.875 092 12492.10 218.32 54627.68 88888.00 2015-04-02 15:02:02.000 092 12492.05 218.32 54627.68 88888.00 2015-04-02 15:02:02.125 092 12492.05 218.32 54627.68 88888.00 2015-04-02 15:02:02.250 092 12492.00 218.28 54627.68 88888.00 2015-04-02 15:02:02.375 092 12491.98 218.32 54627.68 88888.00 2015-04-02 15:02:02.500 092 12491.95 218.32 54627.70 88888.00 2015-04-02 15:02:02.625 092 12491.98 218.35 54627.70 88888.00 2015-04-02 15:02:02.750 092 12491.95 218.32 54627.70 88888.00 2015-04-02 15:02:02.875 092 12491.95 218.30 54627.70 88888.00 2015-04-02 15:02:03.000 092 12491.98 218.32 54627.68 88888.00 2015-04-02 15:02:03.125 092 12492.00 218.35 54627.70 88888.00 2015-04-02 15:02:03.250 092 12491.98 218.30 54627.68 88888.00 2015-04-02 15:02:03.375 092 12492.05 218.30 54627.65 88888.00 2015-04-02 15:02:03.500 092 12492.02 218.30 54627.65 88888.00 2015-04-02 15:02:03.625 092 12492.00 218.30 54627.65 88888.00 2015-04-02 15:02:03.750 092 12492.00 218.30 54627.65 88888.00 2015-04-02 15:02:03.875 092 12491.98 218.30 54627.65 88888.00 2015-04-02 15:02:04.000 092 12491.98 218.30 54627.65 88888.00 2015-04-02 15:02:04.125 092 12491.98 218.30 54627.65 88888.00 2015-04-02 15:02:04.250 092 12491.95 218.35 54627.65 88888.00 2015-04-02 15:02:04.375 092 12492.00 218.35 54627.65 88888.00 2015-04-02 15:02:04.500 092 12492.00 218.35 54627.62 88888.00 2015-04-02 15:02:04.625 092 12492.00 218.35 54627.62 88888.00 2015-04-02 15:02:04.750 092 12492.00 218.32 54627.60 88888.00 2015-04-02 15:02:04.875 092 12492.02 218.32 54627.62 88888.00 2015-04-02 15:02:05.000 092 12492.02 218.35 54627.60 88888.00 2015-04-02 15:02:05.125 092 12492.02 218.38 54627.62 88888.00 2015-04-02 15:02:05.250 092 12492.00 218.32 54627.62 88888.00 2015-04-02 15:02:05.375 092 12492.00 218.32 54627.60 88888.00 2015-04-02 15:02:05.500 092 12492.02 218.38 54627.60 88888.00 2015-04-02 15:02:05.625 092 12492.05 218.35 54627.62 88888.00 2015-04-02 15:02:05.750 092 12492.08 218.38 54627.60 88888.00 2015-04-02 15:02:05.875 092 12492.12 218.40 54627.62 88888.00 2015-04-02 15:02:06.000 092 12492.17 218.40 54627.57 88888.00 2015-04-02 15:02:06.125 092 12492.10 218.40 54627.57 88888.00 2015-04-02 15:02:06.250 092 12492.10 218.43 54627.57 88888.00 2015-04-02 15:02:06.375 092 12492.15 218.40 54627.57 88888.00 2015-04-02 15:02:06.500 092 12492.17 218.40 54627.57 88888.00 2015-04-02 15:02:06.625 092 12492.17 218.40 54627.55 88888.00 2015-04-02 15:02:06.750 092 12492.25 218.43 54627.55 88888.00 2015-04-02 15:02:06.875 092 12492.25 218.43 54627.53 88888.00 2015-04-02 15:02:07.000 092 12492.27 218.40 54627.53 88888.00 2015-04-02 15:02:07.125 092 12492.33 218.38 54627.53 88888.00 2015-04-02 15:02:07.250 092 12492.33 218.38 54627.53 88888.00 2015-04-02 15:02:07.375 092 12492.35 218.40 54627.50 88888.00 2015-04-02 15:02:07.500 092 12492.33 218.43 54627.50 88888.00 2015-04-02 15:02:07.625 092 12492.35 218.43 54627.47 88888.00 2015-04-02 15:02:07.750 092 12492.30 218.43 54627.45 88888.00 2015-04-02 15:02:07.875 092 12492.25 218.43 54627.47 88888.00 2015-04-02 15:02:08.000 092 12492.30 218.43 54627.47 88888.00 2015-04-02 15:02:08.125 092 12492.40 218.43 54627.50 88888.00 2015-04-02 15:02:08.250 092 12492.48 218.47 54627.50 88888.00 2015-04-02 15:02:08.375 092 12492.50 218.53 54627.53 88888.00 2015-04-02 15:02:08.500 092 12492.52 218.50 54627.50 88888.00 2015-04-02 15:02:08.625 092 12492.50 218.50 54627.45 88888.00 2015-04-02 15:02:08.750 092 12492.52 218.53 54627.45 88888.00 2015-04-02 15:02:08.875 092 12492.58 218.53 54627.45 88888.00 2015-04-02 15:02:09.000 092 12492.55 218.55 54627.45 88888.00 2015-04-02 15:02:09.125 092 12492.52 218.53 54627.43 88888.00 2015-04-02 15:02:09.250 092 12492.42 218.53 54627.43 88888.00 2015-04-02 15:02:09.375 092 12492.52 218.55 54627.40 88888.00 2015-04-02 15:02:09.500 092 12492.52 218.55 54627.40 88888.00 2015-04-02 15:02:09.625 092 12492.45 218.60 54627.40 88888.00 2015-04-02 15:02:09.750 092 12492.42 218.62 54627.38 88888.00 2015-04-02 15:02:09.875 092 12492.42 218.60 54627.40 88888.00 2015-04-02 15:02:10.000 092 12492.55 218.60 54627.40 88888.00 2015-04-02 15:02:10.125 092 12492.65 218.62 54627.43 88888.00 2015-04-02 15:02:10.250 092 12492.65 218.62 54627.40 88888.00 2015-04-02 15:02:10.375 092 12492.62 218.60 54627.40 88888.00 2015-04-02 15:02:10.500 092 12492.62 218.62 54627.43 88888.00 2015-04-02 15:02:10.625 092 12492.70 218.62 54627.40 88888.00 2015-04-02 15:02:10.750 092 12492.70 218.62 54627.40 88888.00 2015-04-02 15:02:10.875 092 12492.65 218.65 54627.38 88888.00 2015-04-02 15:02:11.000 092 12492.60 218.65 54627.38 88888.00 2015-04-02 15:02:11.125 092 12492.58 218.68 54627.38 88888.00 2015-04-02 15:02:11.250 092 12492.60 218.65 54627.38 88888.00 2015-04-02 15:02:11.375 092 12492.67 218.70 54627.35 88888.00 2015-04-02 15:02:11.500 092 12492.65 218.70 54627.38 88888.00 2015-04-02 15:02:11.625 092 12492.70 218.72 54627.38 88888.00 2015-04-02 15:02:11.750 092 12492.75 218.78 54627.40 88888.00 2015-04-02 15:02:11.875 092 12492.73 218.75 54627.38 88888.00 2015-04-02 15:02:12.000 092 12492.65 218.78 54627.38 88888.00 2015-04-02 15:02:12.125 092 12492.60 218.80 54627.38 88888.00 2015-04-02 15:02:12.250 092 12492.60 218.80 54627.35 88888.00 2015-04-02 15:02:12.375 092 12492.67 218.82 54627.38 88888.00 2015-04-02 15:02:12.500 092 12492.70 218.85 54627.35 88888.00 2015-04-02 15:02:12.625 092 12492.70 218.88 54627.38 88888.00 2015-04-02 15:02:12.750 092 12492.62 218.88 54627.35 88888.00 2015-04-02 15:02:12.875 092 12492.58 218.88 54627.35 88888.00 2015-04-02 15:02:13.000 092 12492.62 218.88 54627.38 88888.00 2015-04-02 15:02:13.125 092 12492.60 218.88 54627.35 88888.00 2015-04-02 15:02:13.250 092 12492.60 218.90 54627.38 88888.00 2015-04-02 15:02:13.375 092 12492.55 218.90 54627.40 88888.00 2015-04-02 15:02:13.500 092 12492.52 218.93 54627.40 88888.00 2015-04-02 15:02:13.625 092 12492.62 218.93 54627.43 88888.00 2015-04-02 15:02:13.750 092 12492.58 218.97 54627.40 88888.00 2015-04-02 15:02:13.875 092 12492.45 218.93 54627.40 88888.00 2015-04-02 15:02:14.000 092 12492.38 218.95 54627.38 88888.00 2015-04-02 15:02:14.125 092 12492.40 218.97 54627.38 88888.00 2015-04-02 15:02:14.250 092 12492.40 219.00 54627.35 88888.00 2015-04-02 15:02:14.375 092 12492.35 218.97 54627.35 88888.00 2015-04-02 15:02:14.500 092 12492.27 218.97 54627.38 88888.00 2015-04-02 15:02:14.625 092 12492.23 219.03 54627.40 88888.00 2015-04-02 15:02:14.750 092 12492.23 219.05 54627.40 88888.00 2015-04-02 15:02:14.875 092 12492.23 219.05 54627.38 88888.00 2015-04-02 15:02:15.000 092 12492.25 219.03 54627.38 88888.00 2015-04-02 15:02:15.125 092 12492.25 219.05 54627.38 88888.00 2015-04-02 15:02:15.250 092 12492.20 219.03 54627.40 88888.00 2015-04-02 15:02:15.375 092 12492.17 219.10 54627.40 88888.00 2015-04-02 15:02:15.500 092 12492.15 219.10 54627.43 88888.00 2015-04-02 15:02:15.625 092 12492.17 219.10 54627.40 88888.00 2015-04-02 15:02:15.750 092 12492.17 219.12 54627.40 88888.00 2015-04-02 15:02:15.875 092 12492.15 219.15 54627.40 88888.00 2015-04-02 15:02:16.000 092 12492.12 219.15 54627.40 88888.00 2015-04-02 15:02:16.125 092 12492.05 219.15 54627.40 88888.00 2015-04-02 15:02:16.250 092 12492.00 219.15 54627.43 88888.00 2015-04-02 15:02:16.375 092 12492.02 219.18 54627.43 88888.00 2015-04-02 15:02:16.500 092 12492.00 219.20 54627.45 88888.00 2015-04-02 15:02:16.625 092 12491.98 219.18 54627.43 88888.00 2015-04-02 15:02:16.750 092 12491.95 219.20 54627.43 88888.00 2015-04-02 15:02:16.875 092 12491.90 219.22 54627.43 88888.00 2015-04-02 15:02:17.000 092 12491.88 219.20 54627.43 88888.00 2015-04-02 15:02:17.125 092 12491.88 219.22 54627.45 88888.00 2015-04-02 15:02:17.250 092 12491.83 219.22 54627.43 88888.00 2015-04-02 15:02:17.375 092 12491.85 219.22 54627.45 88888.00 2015-04-02 15:02:17.500 092 12491.85 219.28 54627.45 88888.00 2015-04-02 15:02:17.625 092 12491.83 219.30 54627.45 88888.00 2015-04-02 15:02:17.750 092 12491.85 219.30 54627.47 88888.00 2015-04-02 15:02:17.875 092 12491.80 219.30 54627.47 88888.00 2015-04-02 15:02:18.000 092 12491.85 219.28 54627.45 88888.00 2015-04-02 15:02:18.125 092 12491.90 219.30 54627.47 88888.00 2015-04-02 15:02:18.250 092 12491.88 219.32 54627.50 88888.00 2015-04-02 15:02:18.375 092 12491.85 219.32 54627.50 88888.00 2015-04-02 15:02:18.500 092 12491.77 219.30 54627.47 88888.00 2015-04-02 15:02:18.625 092 12491.75 219.35 54627.47 88888.00 2015-04-02 15:02:18.750 092 12491.75 219.40 54627.50 88888.00 2015-04-02 15:02:18.875 092 12491.75 219.43 54627.50 88888.00 2015-04-02 15:02:19.000 092 12491.80 219.45 54627.47 88888.00 2015-04-02 15:02:19.125 092 12491.85 219.47 54627.53 88888.00 2015-04-02 15:02:19.250 092 12491.83 219.50 54627.55 88888.00 2015-04-02 15:02:19.375 092 12491.85 219.53 54627.55 88888.00 2015-04-02 15:02:19.500 092 12491.83 219.53 54627.55 88888.00 2015-04-02 15:02:19.625 092 12491.75 219.55 54627.55 88888.00 2015-04-02 15:02:19.750 092 12491.70 219.57 54627.55 88888.00 2015-04-02 15:02:19.875 092 12491.67 219.57 54627.57 88888.00 2015-04-02 15:02:20.000 092 12491.65 219.60 54627.55 88888.00 2015-04-02 15:02:20.125 092 12491.65 219.62 54627.55 88888.00 2015-04-02 15:02:20.250 092 12491.65 219.60 54627.53 88888.00 2015-04-02 15:02:20.375 092 12491.65 219.60 54627.53 88888.00 2015-04-02 15:02:20.500 092 12491.62 219.65 54627.53 88888.00 2015-04-02 15:02:20.625 092 12491.58 219.65 54627.55 88888.00 2015-04-02 15:02:20.750 092 12491.55 219.68 54627.60 88888.00 2015-04-02 15:02:20.875 092 12491.55 219.68 54627.57 88888.00 2015-04-02 15:02:21.000 092 12491.60 219.65 54627.55 88888.00 2015-04-02 15:02:21.125 092 12491.62 219.70 54627.55 88888.00 2015-04-02 15:02:21.250 092 12491.55 219.75 54627.57 88888.00 2015-04-02 15:02:21.375 092 12491.48 219.75 54627.57 88888.00 2015-04-02 15:02:21.500 092 12491.35 219.78 54627.55 88888.00 2015-04-02 15:02:21.625 092 12491.35 219.75 54627.55 88888.00 2015-04-02 15:02:21.750 092 12491.42 219.78 54627.57 88888.00 2015-04-02 15:02:21.875 092 12491.45 219.80 54627.57 88888.00 2015-04-02 15:02:22.000 092 12491.40 219.80 54627.57 88888.00 2015-04-02 15:02:22.125 092 12491.35 219.80 54627.57 88888.00 2015-04-02 15:02:22.250 092 12491.33 219.82 54627.57 88888.00 2015-04-02 15:02:22.375 092 12491.40 219.85 54627.57 88888.00 2015-04-02 15:02:22.500 092 12491.45 219.85 54627.60 88888.00 2015-04-02 15:02:22.625 092 12491.42 219.85 54627.60 88888.00 2015-04-02 15:02:22.750 092 12491.38 219.88 54627.62 88888.00 2015-04-02 15:02:22.875 092 12491.33 219.85 54627.65 88888.00 2015-04-02 15:02:23.000 092 12491.30 219.85 54627.62 88888.00 2015-04-02 15:02:23.125 092 12491.35 219.88 54627.62 88888.00 2015-04-02 15:02:23.250 092 12491.33 219.85 54627.60 88888.00 2015-04-02 15:02:23.375 092 12491.33 219.85 54627.60 88888.00 2015-04-02 15:02:23.500 092 12491.25 219.85 54627.60 88888.00 2015-04-02 15:02:23.625 092 12491.25 219.85 54627.62 88888.00 2015-04-02 15:02:23.750 092 12491.20 219.85 54627.62 88888.00 2015-04-02 15:02:23.875 092 12491.15 219.88 54627.65 88888.00 2015-04-02 15:02:24.000 092 12491.15 219.85 54627.65 88888.00 2015-04-02 15:02:24.125 092 12491.15 219.88 54627.65 88888.00 2015-04-02 15:02:24.250 092 12491.10 219.85 54627.62 88888.00 2015-04-02 15:02:24.375 092 12491.15 219.88 54627.65 88888.00 2015-04-02 15:02:24.500 092 12491.12 219.85 54627.62 88888.00 2015-04-02 15:02:24.625 092 12491.08 219.88 54627.62 88888.00 2015-04-02 15:02:24.750 092 12491.12 219.88 54627.62 88888.00 2015-04-02 15:02:24.875 092 12491.17 219.88 54627.68 88888.00 2015-04-02 15:02:25.000 092 12491.20 219.90 54627.65 88888.00 2015-04-02 15:02:25.125 092 12491.15 219.88 54627.65 88888.00 2015-04-02 15:02:25.250 092 12491.10 219.85 54627.68 88888.00 2015-04-02 15:02:25.375 092 12491.15 219.85 54627.68 88888.00 2015-04-02 15:02:25.500 092 12491.08 219.88 54627.70 88888.00 2015-04-02 15:02:25.625 092 12491.10 219.85 54627.68 88888.00 2015-04-02 15:02:25.750 092 12491.10 219.82 54627.65 88888.00 2015-04-02 15:02:25.875 092 12491.10 219.88 54627.68 88888.00 2015-04-02 15:02:26.000 092 12491.17 219.90 54627.65 88888.00 2015-04-02 15:02:26.125 092 12491.20 219.88 54627.68 88888.00 2015-04-02 15:02:26.250 092 12491.15 219.85 54627.68 88888.00 2015-04-02 15:02:26.375 092 12491.17 219.85 54627.68 88888.00 2015-04-02 15:02:26.500 092 12491.20 219.88 54627.65 88888.00 2015-04-02 15:02:26.625 092 12491.17 219.90 54627.62 88888.00 2015-04-02 15:02:26.750 092 12491.20 219.85 54627.65 88888.00 2015-04-02 15:02:26.875 092 12491.27 219.85 54627.65 88888.00 2015-04-02 15:02:27.000 092 12491.33 219.88 54627.68 88888.00 2015-04-02 15:02:27.125 092 12491.27 219.90 54627.68 88888.00 2015-04-02 15:02:27.250 092 12491.23 219.90 54627.70 88888.00 2015-04-02 15:02:27.375 092 12491.25 219.90 54627.68 88888.00 2015-04-02 15:02:27.500 092 12491.33 219.90 54627.68 88888.00 2015-04-02 15:02:27.625 092 12491.38 219.90 54627.62 88888.00 2015-04-02 15:02:27.750 092 12491.40 219.88 54627.65 88888.00 2015-04-02 15:02:27.875 092 12491.38 219.88 54627.65 88888.00 2015-04-02 15:02:28.000 092 12491.40 219.88 54627.65 88888.00 2015-04-02 15:02:28.125 092 12491.45 219.88 54627.62 88888.00 2015-04-02 15:02:28.250 092 12491.50 219.90 54627.65 88888.00 2015-04-02 15:02:28.375 092 12491.48 219.90 54627.65 88888.00 2015-04-02 15:02:28.500 092 12491.50 219.88 54627.62 88888.00 2015-04-02 15:02:28.625 092 12491.60 219.88 54627.62 88888.00 2015-04-02 15:02:28.750 092 12491.60 219.88 54627.65 88888.00 2015-04-02 15:02:28.875 092 12491.62 219.88 54627.65 88888.00 2015-04-02 15:02:29.000 092 12491.70 219.88 54627.62 88888.00 2015-04-02 15:02:29.125 092 12491.67 219.85 54627.65 88888.00 2015-04-02 15:02:29.250 092 12491.70 219.85 54627.65 88888.00 2015-04-02 15:02:29.375 092 12491.75 219.88 54627.65 88888.00 2015-04-02 15:02:29.500 092 12491.73 219.85 54627.62 88888.00 2015-04-02 15:02:29.625 092 12491.77 219.88 54627.65 88888.00 2015-04-02 15:02:29.750 092 12491.80 219.90 54627.62 88888.00 2015-04-02 15:02:29.875 092 12491.88 219.90 54627.62 88888.00 2015-04-02 15:02:30.000 092 12491.90 219.85 54627.60 88888.00 2015-04-02 15:02:30.125 092 12491.92 219.82 54627.57 88888.00 2015-04-02 15:02:30.250 092 12491.90 219.80 54627.57 88888.00 2015-04-02 15:02:30.375 092 12491.95 219.82 54627.57 88888.00 2015-04-02 15:02:30.500 092 12491.95 219.85 54627.57 88888.00 2015-04-02 15:02:30.625 092 12491.95 219.85 54627.57 88888.00 2015-04-02 15:02:30.750 092 12491.95 219.82 54627.55 88888.00 2015-04-02 15:02:30.875 092 12491.98 219.80 54627.55 88888.00 2015-04-02 15:02:31.000 092 12492.00 219.78 54627.55 88888.00 2015-04-02 15:02:31.125 092 12492.02 219.78 54627.57 88888.00 2015-04-02 15:02:31.250 092 12492.02 219.78 54627.57 88888.00 2015-04-02 15:02:31.375 092 12492.05 219.80 54627.57 88888.00 2015-04-02 15:02:31.500 092 12492.12 219.78 54627.57 88888.00 2015-04-02 15:02:31.625 092 12492.23 219.75 54627.53 88888.00 2015-04-02 15:02:31.750 092 12492.23 219.72 54627.55 88888.00 2015-04-02 15:02:31.875 092 12492.25 219.70 54627.53 88888.00 2015-04-02 15:02:32.000 092 12492.25 219.68 54627.53 88888.00 2015-04-02 15:02:32.125 092 12492.30 219.68 54627.53 88888.00 2015-04-02 15:02:32.250 092 12492.25 219.65 54627.53 88888.00 2015-04-02 15:02:32.375 092 12492.27 219.65 54627.50 88888.00 2015-04-02 15:02:32.500 092 12492.33 219.62 54627.53 88888.00 2015-04-02 15:02:32.625 092 12492.33 219.62 54627.53 88888.00 2015-04-02 15:02:32.750 092 12492.38 219.60 54627.53 88888.00 2015-04-02 15:02:32.875 092 12492.42 219.57 54627.53 88888.00 2015-04-02 15:02:33.000 092 12492.50 219.55 54627.47 88888.00 2015-04-02 15:02:33.125 092 12492.58 219.55 54627.50 88888.00 2015-04-02 15:02:33.250 092 12492.55 219.55 54627.53 88888.00 2015-04-02 15:02:33.375 092 12492.50 219.53 54627.53 88888.00 2015-04-02 15:02:33.500 092 12492.48 219.53 54627.50 88888.00 2015-04-02 15:02:33.625 092 12492.50 219.53 54627.50 88888.00 2015-04-02 15:02:33.750 092 12492.52 219.53 54627.53 88888.00 2015-04-02 15:02:33.875 092 12492.50 219.47 54627.50 88888.00 2015-04-02 15:02:34.000 092 12492.50 219.47 54627.47 88888.00 2015-04-02 15:02:34.125 092 12492.55 219.47 54627.50 88888.00 2015-04-02 15:02:34.250 092 12492.62 219.43 54627.53 88888.00 2015-04-02 15:02:34.375 092 12492.75 219.43 54627.53 88888.00 2015-04-02 15:02:34.500 092 12492.77 219.43 54627.50 88888.00 2015-04-02 15:02:34.625 092 12492.75 219.40 54627.47 88888.00 2015-04-02 15:02:34.750 092 12492.73 219.38 54627.47 88888.00 2015-04-02 15:02:34.875 092 12492.67 219.38 54627.47 88888.00 2015-04-02 15:02:35.000 092 12492.67 219.40 54627.47 88888.00 2015-04-02 15:02:35.125 092 12492.70 219.40 54627.50 88888.00 2015-04-02 15:02:35.250 092 12492.75 219.35 54627.53 88888.00 2015-04-02 15:02:35.375 092 12492.77 219.30 54627.50 88888.00 2015-04-02 15:02:35.500 092 12492.77 219.30 54627.50 88888.00 2015-04-02 15:02:35.625 092 12492.80 219.32 54627.50 88888.00 2015-04-02 15:02:35.750 092 12492.83 219.30 54627.50 88888.00 2015-04-02 15:02:35.875 092 12492.83 219.30 54627.50 88888.00 2015-04-02 15:02:36.000 092 12492.92 219.30 54627.47 88888.00 2015-04-02 15:02:36.125 092 12492.85 219.25 54627.45 88888.00 2015-04-02 15:02:36.250 092 12492.77 219.25 54627.47 88888.00 2015-04-02 15:02:36.375 092 12492.80 219.25 54627.50 88888.00 2015-04-02 15:02:36.500 092 12492.80 219.25 54627.50 88888.00 2015-04-02 15:02:36.625 092 12492.85 219.20 54627.53 88888.00 2015-04-02 15:02:36.750 092 12492.92 219.18 54627.50 88888.00 2015-04-02 15:02:36.875 092 12492.92 219.18 54627.50 88888.00 2015-04-02 15:02:37.000 092 12492.90 219.18 54627.47 88888.00 2015-04-02 15:02:37.125 092 12492.90 219.10 54627.50 88888.00 2015-04-02 15:02:37.250 092 12492.92 219.05 54627.50 88888.00 2015-04-02 15:02:37.375 092 12492.98 219.07 54627.50 88888.00 2015-04-02 15:02:37.500 092 12492.98 219.07 54627.53 88888.00 2015-04-02 15:02:37.625 092 12492.92 219.10 54627.55 88888.00 2015-04-02 15:02:37.750 092 12492.90 219.07 54627.55 88888.00 2015-04-02 15:02:37.875 092 12492.92 219.03 54627.53 88888.00 2015-04-02 15:02:38.000 092 12492.98 218.97 54627.50 88888.00 2015-04-02 15:02:38.125 092 12492.98 218.95 54627.53 88888.00 2015-04-02 15:02:38.250 092 12493.00 218.97 54627.53 88888.00 2015-04-02 15:02:38.375 092 12493.02 218.97 54627.50 88888.00 2015-04-02 15:02:38.500 092 12492.95 218.95 54627.50 88888.00 2015-04-02 15:02:38.625 092 12492.92 218.95 54627.50 88888.00 2015-04-02 15:02:38.750 092 12492.98 218.90 54627.53 88888.00 2015-04-02 15:02:38.875 092 12493.02 218.88 54627.55 88888.00 2015-04-02 15:02:39.000 092 12493.08 218.88 54627.53 88888.00 2015-04-02 15:02:39.125 092 12493.00 218.82 54627.53 88888.00 2015-04-02 15:02:39.250 092 12492.92 218.82 54627.53 88888.00 2015-04-02 15:02:39.375 092 12492.98 218.82 54627.55 88888.00 2015-04-02 15:02:39.500 092 12492.95 218.82 54627.55 88888.00 2015-04-02 15:02:39.625 092 12493.02 218.82 54627.57 88888.00 2015-04-02 15:02:39.750 092 12493.02 218.80 54627.55 88888.00 2015-04-02 15:02:39.875 092 12493.00 218.78 54627.53 88888.00 2015-04-02 15:02:40.000 092 12492.95 218.78 54627.50 88888.00 2015-04-02 15:02:40.125 092 12493.00 218.75 54627.53 88888.00 2015-04-02 15:02:40.250 092 12492.98 218.75 54627.53 88888.00 2015-04-02 15:02:40.375 092 12492.98 218.72 54627.53 88888.00 2015-04-02 15:02:40.500 092 12492.98 218.72 54627.55 88888.00 2015-04-02 15:02:40.625 092 12492.98 218.70 54627.55 88888.00 2015-04-02 15:02:40.750 092 12492.95 218.72 54627.50 88888.00 2015-04-02 15:02:40.875 092 12493.00 218.70 54627.53 88888.00 2015-04-02 15:02:41.000 092 12493.02 218.68 54627.53 88888.00 2015-04-02 15:02:41.125 092 12492.95 218.65 54627.50 88888.00 2015-04-02 15:02:41.250 092 12492.92 218.62 54627.50 88888.00 2015-04-02 15:02:41.375 092 12492.88 218.60 54627.47 88888.00 2015-04-02 15:02:41.500 092 12492.88 218.60 54627.50 88888.00 2015-04-02 15:02:41.625 092 12492.90 218.62 54627.55 88888.00 2015-04-02 15:02:41.750 092 12492.92 218.60 54627.53 88888.00 2015-04-02 15:02:41.875 092 12492.92 218.62 54627.53 88888.00 2015-04-02 15:02:42.000 092 12492.88 218.60 54627.53 88888.00 2015-04-02 15:02:42.125 092 12492.88 218.62 54627.57 88888.00 2015-04-02 15:02:42.250 092 12492.85 218.55 54627.57 88888.00 2015-04-02 15:02:42.375 092 12492.90 218.53 54627.55 88888.00 2015-04-02 15:02:42.500 092 12492.90 218.53 54627.53 88888.00 2015-04-02 15:02:42.625 092 12492.90 218.50 54627.53 88888.00 2015-04-02 15:02:42.750 092 12492.88 218.50 54627.53 88888.00 2015-04-02 15:02:42.875 092 12492.80 218.50 54627.53 88888.00 2015-04-02 15:02:43.000 092 12492.73 218.50 54627.55 88888.00 2015-04-02 15:02:43.125 092 12492.73 218.47 54627.55 88888.00 2015-04-02 15:02:43.250 092 12492.77 218.45 54627.57 88888.00 2015-04-02 15:02:43.375 092 12492.80 218.43 54627.53 88888.00 2015-04-02 15:02:43.500 092 12492.75 218.40 54627.53 88888.00 2015-04-02 15:02:43.625 092 12492.77 218.40 54627.55 88888.00 2015-04-02 15:02:43.750 092 12492.80 218.40 54627.55 88888.00 2015-04-02 15:02:43.875 092 12492.77 218.40 54627.53 88888.00 2015-04-02 15:02:44.000 092 12492.77 218.38 54627.53 88888.00 2015-04-02 15:02:44.125 092 12492.80 218.38 54627.55 88888.00 2015-04-02 15:02:44.250 092 12492.75 218.32 54627.57 88888.00 2015-04-02 15:02:44.375 092 12492.73 218.32 54627.57 88888.00 2015-04-02 15:02:44.500 092 12492.75 218.30 54627.55 88888.00 2015-04-02 15:02:44.625 092 12492.77 218.28 54627.55 88888.00 2015-04-02 15:02:44.750 092 12492.75 218.28 54627.55 88888.00 2015-04-02 15:02:44.875 092 12492.75 218.25 54627.53 88888.00 2015-04-02 15:02:45.000 092 12492.75 218.22 54627.53 88888.00 2015-04-02 15:02:45.125 092 12492.70 218.22 54627.55 88888.00 2015-04-02 15:02:45.250 092 12492.62 218.15 54627.55 88888.00 2015-04-02 15:02:45.375 092 12492.65 218.15 54627.57 88888.00 2015-04-02 15:02:45.500 092 12492.65 218.10 54627.57 88888.00 2015-04-02 15:02:45.625 092 12492.67 218.07 54627.55 88888.00 2015-04-02 15:02:45.750 092 12492.67 218.05 54627.55 88888.00 2015-04-02 15:02:45.875 092 12492.62 218.05 54627.55 88888.00 2015-04-02 15:02:46.000 092 12492.67 218.03 54627.53 88888.00 2015-04-02 15:02:46.125 092 12492.67 217.97 54627.55 88888.00 2015-04-02 15:02:46.250 092 12492.62 217.93 54627.57 88888.00 2015-04-02 15:02:46.375 092 12492.65 217.93 54627.57 88888.00 2015-04-02 15:02:46.500 092 12492.65 217.88 54627.57 88888.00 2015-04-02 15:02:46.625 092 12492.70 217.88 54627.57 88888.00 2015-04-02 15:02:46.750 092 12492.75 217.85 54627.57 88888.00 2015-04-02 15:02:46.875 092 12492.75 217.78 54627.55 88888.00 2015-04-02 15:02:47.000 092 12492.77 217.70 54627.53 88888.00 2015-04-02 15:02:47.125 092 12492.77 217.65 54627.57 88888.00 2015-04-02 15:02:47.250 092 12492.77 217.68 54627.60 88888.00 2015-04-02 15:02:47.375 092 12492.77 217.65 54627.57 88888.00 2015-04-02 15:02:47.500 092 12492.73 217.62 54627.55 88888.00 2015-04-02 15:02:47.625 092 12492.70 217.62 54627.57 88888.00 2015-04-02 15:02:47.750 092 12492.73 217.57 54627.53 88888.00 2015-04-02 15:02:47.875 092 12492.73 217.55 54627.53 88888.00 2015-04-02 15:02:48.000 092 12492.73 217.53 54627.57 88888.00 2015-04-02 15:02:48.125 092 12492.73 217.47 54627.57 88888.00 2015-04-02 15:02:48.250 092 12492.73 217.43 54627.57 88888.00 2015-04-02 15:02:48.375 092 12492.75 217.43 54627.57 88888.00 2015-04-02 15:02:48.500 092 12492.80 217.43 54627.57 88888.00 2015-04-02 15:02:48.625 092 12492.75 217.40 54627.57 88888.00 2015-04-02 15:02:48.750 092 12492.67 217.35 54627.55 88888.00 2015-04-02 15:02:48.875 092 12492.67 217.25 54627.53 88888.00 2015-04-02 15:02:49.000 092 12492.70 217.25 54627.55 88888.00 2015-04-02 15:02:49.125 092 12492.73 217.25 54627.55 88888.00 2015-04-02 15:02:49.250 092 12492.73 217.20 54627.57 88888.00 2015-04-02 15:02:49.375 092 12492.75 217.18 54627.55 88888.00 2015-04-02 15:02:49.500 092 12492.75 217.18 54627.55 88888.00 2015-04-02 15:02:49.625 092 12492.77 217.12 54627.55 88888.00 2015-04-02 15:02:49.750 092 12492.77 217.10 54627.57 88888.00 2015-04-02 15:02:49.875 092 12492.67 217.05 54627.55 88888.00 2015-04-02 15:02:50.000 092 12492.58 217.00 54627.53 88888.00 2015-04-02 15:02:50.125 092 12492.60 217.00 54627.55 88888.00 2015-04-02 15:02:50.250 092 12492.60 216.97 54627.57 88888.00 2015-04-02 15:02:50.375 092 12492.58 216.97 54627.57 88888.00 2015-04-02 15:02:50.500 092 12492.50 216.90 54627.53 88888.00 2015-04-02 15:02:50.625 092 12492.48 216.88 54627.53 88888.00 2015-04-02 15:02:50.750 092 12492.50 216.88 54627.53 88888.00 2015-04-02 15:02:50.875 092 12492.55 216.85 54627.53 88888.00 2015-04-02 15:02:51.000 092 12492.58 216.82 54627.53 88888.00 2015-04-02 15:02:51.125 092 12492.55 216.82 54627.55 88888.00 2015-04-02 15:02:51.250 092 12492.42 216.75 54627.57 88888.00 2015-04-02 15:02:51.375 092 12492.38 216.75 54627.55 88888.00 2015-04-02 15:02:51.500 092 12492.27 216.68 54627.55 88888.00 2015-04-02 15:02:51.625 092 12492.38 216.65 54627.55 88888.00 2015-04-02 15:02:51.750 092 12492.48 216.65 54627.57 88888.00 2015-04-02 15:02:51.875 092 12492.42 216.65 54627.57 88888.00 2015-04-02 15:02:52.000 092 12492.33 216.60 54627.53 88888.00 2015-04-02 15:02:52.125 092 12492.27 216.53 54627.55 88888.00 2015-04-02 15:02:52.250 092 12492.33 216.47 54627.55 88888.00 2015-04-02 15:02:52.375 092 12492.33 216.47 54627.55 88888.00 2015-04-02 15:02:52.500 092 12492.27 216.43 54627.55 88888.00 2015-04-02 15:02:52.625 092 12492.20 216.38 54627.50 88888.00 2015-04-02 15:02:52.750 092 12492.17 216.32 54627.53 88888.00 2015-04-02 15:02:52.875 092 12492.15 216.28 54627.50 88888.00 2015-04-02 15:02:53.000 092 12492.17 216.28 54627.50 88888.00 2015-04-02 15:02:53.125 092 12492.20 216.22 54627.53 88888.00 2015-04-02 15:02:53.250 092 12492.10 216.20 54627.53 88888.00 2015-04-02 15:02:53.375 092 12492.05 216.18 54627.50 88888.00 2015-04-02 15:02:53.500 092 12492.08 216.18 54627.47 88888.00 2015-04-02 15:02:53.625 092 12492.12 216.18 54627.50 88888.00 2015-04-02 15:02:53.750 092 12492.12 216.12 54627.55 88888.00 2015-04-02 15:02:53.875 092 12492.08 216.07 54627.53 88888.00 2015-04-02 15:02:54.000 092 12492.00 216.03 54627.53 88888.00 2015-04-02 15:02:54.125 092 12492.02 215.97 54627.53 88888.00 2015-04-02 15:02:54.250 092 12492.00 215.93 54627.50 88888.00 2015-04-02 15:02:54.375 092 12492.02 215.90 54627.50 88888.00 2015-04-02 15:02:54.500 092 12492.08 215.90 54627.55 88888.00 2015-04-02 15:02:54.625 092 12492.12 215.90 54627.55 88888.00 2015-04-02 15:02:54.750 092 12492.05 215.85 54627.53 88888.00 2015-04-02 15:02:54.875 092 12492.05 215.80 54627.50 88888.00 2015-04-02 15:02:55.000 092 12492.10 215.80 54627.53 88888.00 2015-04-02 15:02:55.125 092 12492.10 215.80 54627.55 88888.00 2015-04-02 15:02:55.250 092 12492.00 215.75 54627.55 88888.00 2015-04-02 15:02:55.375 092 12491.98 215.75 54627.50 88888.00 2015-04-02 15:02:55.500 092 12491.98 215.70 54627.53 88888.00 2015-04-02 15:02:55.625 092 12491.98 215.68 54627.55 88888.00 2015-04-02 15:02:55.750 092 12491.98 215.68 54627.55 88888.00 2015-04-02 15:02:55.875 092 12492.02 215.68 54627.55 88888.00 2015-04-02 15:02:56.000 092 12492.02 215.65 54627.50 88888.00 2015-04-02 15:02:56.125 092 12492.02 215.65 54627.50 88888.00 2015-04-02 15:02:56.250 092 12492.00 215.65 54627.50 88888.00 2015-04-02 15:02:56.375 092 12491.98 215.62 54627.50 88888.00 2015-04-02 15:02:56.500 092 12491.95 215.60 54627.50 88888.00 2015-04-02 15:02:56.625 092 12491.95 215.57 54627.50 88888.00 2015-04-02 15:02:56.750 092 12491.95 215.62 54627.50 88888.00 2015-04-02 15:02:56.875 092 12491.90 215.60 54627.53 88888.00 2015-04-02 15:02:57.000 092 12491.85 215.60 54627.53 88888.00 2015-04-02 15:02:57.125 092 12491.83 215.57 54627.50 88888.00 2015-04-02 15:02:57.250 092 12491.75 215.53 54627.50 88888.00 2015-04-02 15:02:57.375 092 12491.77 215.53 54627.47 88888.00 2015-04-02 15:02:57.500 092 12491.75 215.50 54627.50 88888.00 2015-04-02 15:02:57.625 092 12491.80 215.55 54627.53 88888.00 2015-04-02 15:02:57.750 092 12491.85 215.55 54627.50 88888.00 2015-04-02 15:02:57.875 092 12491.83 215.50 54627.47 88888.00 2015-04-02 15:02:58.000 092 12491.80 215.45 54627.45 88888.00 2015-04-02 15:02:58.125 092 12491.75 215.45 54627.47 88888.00 2015-04-02 15:02:58.250 092 12491.70 215.50 54627.50 88888.00 2015-04-02 15:02:58.375 092 12491.73 215.50 54627.47 88888.00 2015-04-02 15:02:58.500 092 12491.73 215.47 54627.45 88888.00 2015-04-02 15:02:58.625 092 12491.67 215.47 54627.47 88888.00 2015-04-02 15:02:58.750 092 12491.62 215.50 54627.50 88888.00 2015-04-02 15:02:58.875 092 12491.52 215.45 54627.50 88888.00 2015-04-02 15:02:59.000 092 12491.50 215.45 54627.45 88888.00 2015-04-02 15:02:59.125 092 12491.58 215.45 54627.45 88888.00 2015-04-02 15:02:59.250 092 12491.58 215.43 54627.47 88888.00 2015-04-02 15:02:59.375 092 12491.62 215.45 54627.50 88888.00 2015-04-02 15:02:59.500 092 12491.60 215.43 54627.50 88888.00 2015-04-02 15:02:59.625 092 12491.55 215.43 54627.45 88888.00 2015-04-02 15:02:59.750 092 12491.55 215.43 54627.45 88888.00 2015-04-02 15:02:59.875 092 12491.55 215.43 54627.45 88888.00 2015-04-02 15:03:00.000 092 12491.55 215.40 54627.45 88888.00 2015-04-02 15:03:00.125 092 12491.52 215.40 54627.45 88888.00 2015-04-02 15:03:00.250 092 12491.50 215.35 54627.45 88888.00 2015-04-02 15:03:00.375 092 12491.50 215.32 54627.45 88888.00 2015-04-02 15:03:00.500 092 12491.50 215.35 54627.45 88888.00 2015-04-02 15:03:00.625 092 12491.48 215.35 54627.47 88888.00 2015-04-02 15:03:00.750 092 12491.42 215.32 54627.47 88888.00 2015-04-02 15:03:00.875 092 12491.42 215.35 54627.47 88888.00 2015-04-02 15:03:01.000 092 12491.48 215.32 54627.45 88888.00 2015-04-02 15:03:01.125 092 12491.48 215.32 54627.47 88888.00 2015-04-02 15:03:01.250 092 12491.40 215.32 54627.45 88888.00 2015-04-02 15:03:01.375 092 12491.40 215.35 54627.40 88888.00 2015-04-02 15:03:01.500 092 12491.42 215.32 54627.40 88888.00 2015-04-02 15:03:01.625 092 12491.42 215.35 54627.43 88888.00 2015-04-02 15:03:01.750 092 12491.40 215.32 54627.43 88888.00 2015-04-02 15:03:01.875 092 12491.40 215.32 54627.40 88888.00 2015-04-02 15:03:02.000 092 12491.42 215.32 54627.43 88888.00 2015-04-02 15:03:02.125 092 12491.40 215.32 54627.43 88888.00 2015-04-02 15:03:02.250 092 12491.45 215.32 54627.45 88888.00 2015-04-02 15:03:02.375 092 12491.50 215.30 54627.43 88888.00 2015-04-02 15:03:02.500 092 12491.55 215.32 54627.43 88888.00 2015-04-02 15:03:02.625 092 12491.50 215.32 54627.43 88888.00 2015-04-02 15:03:02.750 092 12491.50 215.32 54627.43 88888.00 2015-04-02 15:03:02.875 092 12491.50 215.30 54627.43 88888.00 2015-04-02 15:03:03.000 092 12491.50 215.28 54627.40 88888.00 2015-04-02 15:03:03.125 092 12491.55 215.30 54627.43 88888.00 2015-04-02 15:03:03.250 092 12491.60 215.28 54627.43 88888.00 2015-04-02 15:03:03.375 092 12491.67 215.25 54627.45 88888.00 2015-04-02 15:03:03.500 092 12491.67 215.22 54627.43 88888.00 2015-04-02 15:03:03.625 092 12491.67 215.25 54627.43 88888.00 2015-04-02 15:03:03.750 092 12491.67 215.25 54627.38 88888.00 2015-04-02 15:03:03.875 092 12491.65 215.22 54627.40 88888.00 2015-04-02 15:03:04.000 092 12491.65 215.20 54627.38 88888.00 2015-04-02 15:03:04.125 092 12491.70 215.20 54627.40 88888.00 2015-04-02 15:03:04.250 092 12491.75 215.18 54627.40 88888.00 2015-04-02 15:03:04.375 092 12491.83 215.20 54627.38 88888.00 2015-04-02 15:03:04.500 092 12491.77 215.20 54627.38 88888.00 2015-04-02 15:03:04.625 092 12491.77 215.22 54627.40 88888.00 2015-04-02 15:03:04.750 092 12491.80 215.22 54627.40 88888.00 2015-04-02 15:03:04.875 092 12491.75 215.22 54627.40 88888.00 2015-04-02 15:03:05.000 092 12491.77 215.20 54627.38 88888.00 2015-04-02 15:03:05.125 092 12491.83 215.20 54627.38 88888.00 2015-04-02 15:03:05.250 092 12491.85 215.22 54627.40 88888.00 2015-04-02 15:03:05.375 092 12491.92 215.22 54627.38 88888.00 2015-04-02 15:03:05.500 092 12491.90 215.22 54627.38 88888.00 2015-04-02 15:03:05.625 092 12491.90 215.22 54627.38 88888.00 2015-04-02 15:03:05.750 092 12491.90 215.20 54627.38 88888.00 2015-04-02 15:03:05.875 092 12491.90 215.18 54627.40 88888.00 2015-04-02 15:03:06.000 092 12491.88 215.15 54627.38 88888.00 2015-04-02 15:03:06.125 092 12491.85 215.15 54627.35 88888.00 2015-04-02 15:03:06.250 092 12491.80 215.12 54627.38 88888.00 2015-04-02 15:03:06.375 092 12491.88 215.12 54627.38 88888.00 2015-04-02 15:03:06.500 092 12491.90 215.10 54627.38 88888.00 2015-04-02 15:03:06.625 092 12491.90 215.10 54627.38 88888.00 2015-04-02 15:03:06.750 092 12491.85 215.12 54627.38 88888.00 2015-04-02 15:03:06.875 092 12491.88 215.12 54627.40 88888.00 2015-04-02 15:03:07.000 092 12491.90 215.12 54627.35 88888.00 2015-04-02 15:03:07.125 092 12491.88 215.10 54627.32 88888.00 2015-04-02 15:03:07.250 092 12491.77 215.07 54627.38 88888.00 2015-04-02 15:03:07.375 092 12491.77 215.10 54627.38 88888.00 2015-04-02 15:03:07.500 092 12491.85 215.10 54627.35 88888.00 2015-04-02 15:03:07.625 092 12491.88 215.12 54627.35 88888.00 2015-04-02 15:03:07.750 092 12491.83 215.12 54627.35 88888.00 2015-04-02 15:03:07.875 092 12491.85 215.12 54627.38 88888.00 2015-04-02 15:03:08.000 092 12491.85 215.10 54627.35 88888.00 2015-04-02 15:03:08.125 092 12491.88 215.10 54627.35 88888.00 2015-04-02 15:03:08.250 092 12491.85 215.07 54627.35 88888.00 2015-04-02 15:03:08.375 092 12491.88 215.10 54627.38 88888.00 2015-04-02 15:03:08.500 092 12491.83 215.07 54627.38 88888.00 2015-04-02 15:03:08.625 092 12491.83 215.10 54627.38 88888.00 2015-04-02 15:03:08.750 092 12491.80 215.12 54627.40 88888.00 2015-04-02 15:03:08.875 092 12491.77 215.12 54627.40 88888.00 2015-04-02 15:03:09.000 092 12491.77 215.12 54627.38 88888.00 2015-04-02 15:03:09.125 092 12491.75 215.10 54627.35 88888.00 2015-04-02 15:03:09.250 092 12491.75 215.07 54627.38 88888.00 2015-04-02 15:03:09.375 092 12491.77 215.07 54627.38 88888.00 2015-04-02 15:03:09.500 092 12491.77 215.10 54627.38 88888.00 2015-04-02 15:03:09.625 092 12491.80 215.10 54627.38 88888.00 2015-04-02 15:03:09.750 092 12491.80 215.10 54627.38 88888.00 2015-04-02 15:03:09.875 092 12491.73 215.10 54627.35 88888.00 2015-04-02 15:03:10.000 092 12491.73 215.05 54627.35 88888.00 2015-04-02 15:03:10.125 092 12491.73 215.05 54627.38 88888.00 2015-04-02 15:03:10.250 092 12491.62 215.05 54627.38 88888.00 2015-04-02 15:03:10.375 092 12491.62 215.05 54627.38 88888.00 2015-04-02 15:03:10.500 092 12491.62 215.05 54627.40 88888.00 2015-04-02 15:03:10.625 092 12491.65 215.03 54627.38 88888.00 2015-04-02 15:03:10.750 092 12491.62 215.03 54627.35 88888.00 2015-04-02 15:03:10.875 092 12491.67 215.03 54627.40 88888.00 2015-04-02 15:03:11.000 092 12491.75 215.00 54627.40 88888.00 2015-04-02 15:03:11.125 092 12491.80 215.00 54627.38 88888.00 2015-04-02 15:03:11.250 092 12491.70 214.95 54627.35 88888.00 2015-04-02 15:03:11.375 092 12491.62 214.97 54627.35 88888.00 2015-04-02 15:03:11.500 092 12491.67 214.95 54627.38 88888.00 2015-04-02 15:03:11.625 092 12491.75 214.93 54627.38 88888.00 2015-04-02 15:03:11.750 092 12491.77 214.93 54627.38 88888.00 2015-04-02 15:03:11.875 092 12491.77 214.95 54627.35 88888.00 2015-04-02 15:03:12.000 092 12491.80 214.95 54627.30 88888.00 2015-04-02 15:03:12.125 092 12491.85 214.93 54627.35 88888.00 2015-04-02 15:03:12.250 092 12491.77 214.88 54627.35 88888.00 2015-04-02 15:03:12.375 092 12491.73 214.85 54627.38 88888.00 2015-04-02 15:03:12.500 092 12491.75 214.88 54627.35 88888.00 2015-04-02 15:03:12.625 092 12491.75 214.88 54627.35 88888.00 2015-04-02 15:03:12.750 092 12491.75 214.85 54627.32 88888.00 2015-04-02 15:03:12.875 092 12491.77 214.82 54627.30 88888.00 2015-04-02 15:03:13.000 092 12491.77 214.85 54627.32 88888.00 2015-04-02 15:03:13.125 092 12491.83 214.88 54627.35 88888.00 2015-04-02 15:03:13.250 092 12491.77 214.82 54627.35 88888.00 2015-04-02 15:03:13.375 092 12491.75 214.80 54627.32 88888.00 2015-04-02 15:03:13.500 092 12491.77 214.78 54627.30 88888.00 2015-04-02 15:03:13.625 092 12491.80 214.80 54627.30 88888.00 2015-04-02 15:03:13.750 092 12491.83 214.80 54627.28 88888.00 2015-04-02 15:03:13.875 092 12491.88 214.80 54627.28 88888.00 2015-04-02 15:03:14.000 092 12491.88 214.80 54627.28 88888.00 2015-04-02 15:03:14.125 092 12491.85 214.80 54627.30 88888.00 2015-04-02 15:03:14.250 092 12491.90 214.80 54627.30 88888.00 2015-04-02 15:03:14.375 092 12492.00 214.82 54627.30 88888.00 2015-04-02 15:03:14.500 092 12492.00 214.80 54627.32 88888.00 2015-04-02 15:03:14.625 092 12492.02 214.78 54627.30 88888.00 2015-04-02 15:03:14.750 092 12492.05 214.78 54627.30 88888.00 2015-04-02 15:03:14.875 092 12492.02 214.78 54627.28 88888.00 2015-04-02 15:03:15.000 092 12491.95 214.78 54627.28 88888.00 2015-04-02 15:03:15.125 092 12491.95 214.72 54627.30 88888.00 2015-04-02 15:03:15.250 092 12491.90 214.72 54627.30 88888.00 2015-04-02 15:03:15.375 092 12491.95 214.75 54627.28 88888.00 2015-04-02 15:03:15.500 092 12491.98 214.78 54627.28 88888.00 2015-04-02 15:03:15.625 092 12491.95 214.78 54627.25 88888.00 2015-04-02 15:03:15.750 092 12491.90 214.78 54627.25 88888.00 2015-04-02 15:03:15.875 092 12491.90 214.80 54627.28 88888.00 2015-04-02 15:03:16.000 092 12491.98 214.80 54627.28 88888.00 2015-04-02 15:03:16.125 092 12492.00 214.78 54627.28 88888.00 2015-04-02 15:03:16.250 092 12491.92 214.78 54627.25 88888.00 2015-04-02 15:03:16.375 092 12491.92 214.75 54627.22 88888.00 2015-04-02 15:03:16.500 092 12491.88 214.75 54627.22 88888.00 2015-04-02 15:03:16.625 092 12491.90 214.78 54627.25 88888.00 2015-04-02 15:03:16.750 092 12491.98 214.80 54627.25 88888.00 2015-04-02 15:03:16.875 092 12491.95 214.82 54627.22 88888.00 2015-04-02 15:03:17.000 092 12491.95 214.80 54627.20 88888.00 2015-04-02 15:03:17.125 092 12492.02 214.78 54627.18 88888.00 2015-04-02 15:03:17.250 092 12492.00 214.80 54627.22 88888.00 2015-04-02 15:03:17.375 092 12492.00 214.82 54627.22 88888.00 2015-04-02 15:03:17.500 092 12492.00 214.80 54627.22 88888.00 2015-04-02 15:03:17.625 092 12492.02 214.82 54627.20 88888.00 2015-04-02 15:03:17.750 092 12492.02 214.80 54627.20 88888.00 2015-04-02 15:03:17.875 092 12492.10 214.80 54627.20 88888.00 2015-04-02 15:03:18.000 092 12492.08 214.80 54627.20 88888.00 2015-04-02 15:03:18.125 092 12492.10 214.82 54627.20 88888.00 2015-04-02 15:03:18.250 092 12492.10 214.80 54627.18 88888.00 2015-04-02 15:03:18.375 092 12492.23 214.85 54627.18 88888.00 2015-04-02 15:03:18.500 092 12492.20 214.85 54627.18 88888.00 2015-04-02 15:03:18.625 092 12492.20 214.85 54627.18 88888.00 2015-04-02 15:03:18.750 092 12492.17 214.88 54627.18 88888.00 2015-04-02 15:03:18.875 092 12492.17 214.88 54627.18 88888.00 2015-04-02 15:03:19.000 092 12492.17 214.88 54627.18 88888.00 2015-04-02 15:03:19.125 092 12492.12 214.90 54627.15 88888.00 2015-04-02 15:03:19.250 092 12492.08 214.90 54627.18 88888.00 2015-04-02 15:03:19.375 092 12492.10 214.90 54627.15 88888.00 2015-04-02 15:03:19.500 092 12492.12 214.90 54627.18 88888.00 2015-04-02 15:03:19.625 092 12492.12 214.93 54627.18 88888.00 2015-04-02 15:03:19.750 092 12492.15 214.93 54627.18 88888.00 2015-04-02 15:03:19.875 092 12492.15 214.93 54627.18 88888.00 2015-04-02 15:03:20.000 092 12492.15 214.95 54627.18 88888.00 2015-04-02 15:03:20.125 092 12492.12 214.95 54627.20 88888.00 2015-04-02 15:03:20.250 092 12492.10 214.93 54627.20 88888.00 2015-04-02 15:03:20.375 092 12492.10 214.97 54627.15 88888.00 2015-04-02 15:03:20.500 092 12492.05 214.97 54627.15 88888.00 2015-04-02 15:03:20.625 092 12492.12 215.00 54627.15 88888.00 2015-04-02 15:03:20.750 092 12492.12 215.00 54627.18 88888.00 2015-04-02 15:03:20.875 092 12492.10 214.95 54627.15 88888.00 2015-04-02 15:03:21.000 092 12492.12 214.97 54627.15 88888.00 2015-04-02 15:03:21.125 092 12492.10 214.97 54627.18 88888.00 2015-04-02 15:03:21.250 092 12491.98 214.97 54627.18 88888.00 2015-04-02 15:03:21.375 092 12492.00 215.03 54627.18 88888.00 2015-04-02 15:03:21.500 092 12492.05 215.00 54627.18 88888.00 2015-04-02 15:03:21.625 092 12492.02 215.03 54627.18 88888.00 2015-04-02 15:03:21.750 092 12492.00 215.03 54627.18 88888.00 2015-04-02 15:03:21.875 092 12492.00 215.00 54627.18 88888.00 2015-04-02 15:03:22.000 092 12492.02 215.03 54627.18 88888.00 2015-04-02 15:03:22.125 092 12492.00 215.07 54627.12 88888.00 2015-04-02 15:03:22.250 092 12491.95 215.03 54627.12 88888.00 2015-04-02 15:03:22.375 092 12491.95 215.03 54627.12 88888.00 2015-04-02 15:03:22.500 092 12491.98 215.05 54627.15 88888.00 2015-04-02 15:03:22.625 092 12491.98 215.07 54627.15 88888.00 2015-04-02 15:03:22.750 092 12491.90 215.07 54627.15 88888.00 2015-04-02 15:03:22.875 092 12491.88 215.05 54627.18 88888.00 2015-04-02 15:03:23.000 092 12491.88 215.07 54627.15 88888.00 2015-04-02 15:03:23.125 092 12491.83 215.07 54627.15 88888.00 2015-04-02 15:03:23.250 092 12491.83 215.05 54627.18 88888.00 2015-04-02 15:03:23.375 092 12491.85 215.07 54627.15 88888.00 2015-04-02 15:03:23.500 092 12491.83 215.10 54627.12 88888.00 2015-04-02 15:03:23.625 092 12491.77 215.10 54627.12 88888.00 2015-04-02 15:03:23.750 092 12491.80 215.10 54627.10 88888.00 2015-04-02 15:03:23.875 092 12491.83 215.12 54627.10 88888.00 2015-04-02 15:03:24.000 092 12491.88 215.15 54627.12 88888.00 2015-04-02 15:03:24.125 092 12491.90 215.15 54627.12 88888.00 2015-04-02 15:03:24.250 092 12491.75 215.12 54627.15 88888.00 2015-04-02 15:03:24.375 092 12491.75 215.15 54627.15 88888.00 2015-04-02 15:03:24.500 092 12491.77 215.15 54627.10 88888.00 2015-04-02 15:03:24.625 092 12491.80 215.18 54627.10 88888.00 2015-04-02 15:03:24.750 092 12491.80 215.20 54627.12 88888.00 2015-04-02 15:03:24.875 092 12491.75 215.18 54627.15 88888.00 2015-04-02 15:03:25.000 092 12491.83 215.15 54627.10 88888.00 2015-04-02 15:03:25.125 092 12491.83 215.12 54627.07 88888.00 2015-04-02 15:03:25.250 092 12491.70 215.10 54627.07 88888.00 2015-04-02 15:03:25.375 092 12491.73 215.15 54627.10 88888.00 2015-04-02 15:03:25.500 092 12491.75 215.18 54627.12 88888.00 2015-04-02 15:03:25.625 092 12491.70 215.15 54627.07 88888.00 2015-04-02 15:03:25.750 092 12491.73 215.12 54627.07 88888.00 2015-04-02 15:03:25.875 092 12491.77 215.15 54627.07 88888.00 2015-04-02 15:03:26.000 092 12491.77 215.18 54627.07 88888.00 2015-04-02 15:03:26.125 092 12491.77 215.20 54627.07 88888.00 2015-04-02 15:03:26.250 092 12491.70 215.20 54627.07 88888.00 2015-04-02 15:03:26.375 092 12491.70 215.20 54627.05 88888.00 2015-04-02 15:03:26.500 092 12491.65 215.22 54627.05 88888.00 2015-04-02 15:03:26.625 092 12491.65 215.18 54627.05 88888.00 2015-04-02 15:03:26.750 092 12491.70 215.18 54627.05 88888.00 2015-04-02 15:03:26.875 092 12491.67 215.18 54627.07 88888.00 2015-04-02 15:03:27.000 092 12491.73 215.20 54627.07 88888.00 2015-04-02 15:03:27.125 092 12491.67 215.20 54627.10 88888.00 2015-04-02 15:03:27.250 092 12491.60 215.18 54627.10 88888.00 2015-04-02 15:03:27.375 092 12491.60 215.18 54627.05 88888.00 2015-04-02 15:03:27.500 092 12491.65 215.20 54627.10 88888.00 2015-04-02 15:03:27.625 092 12491.67 215.20 54627.07 88888.00 2015-04-02 15:03:27.750 092 12491.65 215.20 54627.05 88888.00 2015-04-02 15:03:27.875 092 12491.62 215.18 54627.05 88888.00 2015-04-02 15:03:28.000 092 12491.67 215.18 54627.05 88888.00 2015-04-02 15:03:28.125 092 12491.73 215.20 54627.07 88888.00 2015-04-02 15:03:28.250 092 12491.75 215.18 54627.05 88888.00 2015-04-02 15:03:28.375 092 12491.77 215.20 54627.07 88888.00 2015-04-02 15:03:28.500 092 12491.73 215.20 54627.05 88888.00 2015-04-02 15:03:28.625 092 12491.70 215.18 54627.07 88888.00 2015-04-02 15:03:28.750 092 12491.73 215.18 54627.07 88888.00 2015-04-02 15:03:28.875 092 12491.73 215.18 54627.05 88888.00 2015-04-02 15:03:29.000 092 12491.73 215.20 54627.05 88888.00 2015-04-02 15:03:29.125 092 12491.67 215.20 54627.03 88888.00 2015-04-02 15:03:29.250 092 12491.65 215.15 54627.07 88888.00 2015-04-02 15:03:29.375 092 12491.70 215.15 54627.05 88888.00 2015-04-02 15:03:29.500 092 12491.73 215.20 54627.05 88888.00 2015-04-02 15:03:29.625 092 12491.75 215.20 54627.05 88888.00 2015-04-02 15:03:29.750 092 12491.77 215.20 54627.05 88888.00 2015-04-02 15:03:29.875 092 12491.85 215.18 54627.05 88888.00 2015-04-02 15:03:30.000 092 12491.88 215.18 54627.05 88888.00 2015-04-02 15:03:30.125 092 12491.88 215.18 54627.05 88888.00 2015-04-02 15:03:30.250 092 12491.88 215.20 54627.07 88888.00 2015-04-02 15:03:30.375 092 12491.95 215.18 54627.05 88888.00 2015-04-02 15:03:30.500 092 12491.95 215.18 54627.03 88888.00 2015-04-02 15:03:30.625 092 12491.90 215.15 54627.05 88888.00 2015-04-02 15:03:30.750 092 12491.90 215.15 54627.07 88888.00 2015-04-02 15:03:30.875 092 12491.92 215.15 54627.07 88888.00 2015-04-02 15:03:31.000 092 12491.90 215.15 54627.05 88888.00 2015-04-02 15:03:31.125 092 12491.92 215.15 54627.07 88888.00 2015-04-02 15:03:31.250 092 12491.90 215.15 54627.05 88888.00 2015-04-02 15:03:31.375 092 12491.92 215.12 54627.05 88888.00 2015-04-02 15:03:31.500 092 12491.92 215.15 54627.07 88888.00 2015-04-02 15:03:31.625 092 12491.90 215.15 54627.05 88888.00 2015-04-02 15:03:31.750 092 12491.90 215.12 54627.05 88888.00 2015-04-02 15:03:31.875 092 12491.95 215.12 54627.07 88888.00 2015-04-02 15:03:32.000 092 12492.00 215.15 54627.10 88888.00 2015-04-02 15:03:32.125 092 12492.02 215.12 54627.10 88888.00 2015-04-02 15:03:32.250 092 12492.00 215.10 54627.10 88888.00 2015-04-02 15:03:32.375 092 12492.00 215.12 54627.07 88888.00 2015-04-02 15:03:32.500 092 12491.98 215.12 54627.07 88888.00 2015-04-02 15:03:32.625 092 12491.98 215.12 54627.10 88888.00 2015-04-02 15:03:32.750 092 12492.02 215.12 54627.12 88888.00 2015-04-02 15:03:32.875 092 12492.02 215.10 54627.10 88888.00 2015-04-02 15:03:33.000 092 12492.00 215.05 54627.07 88888.00 2015-04-02 15:03:33.125 092 12491.98 215.07 54627.10 88888.00 2015-04-02 15:03:33.250 092 12491.88 215.07 54627.12 88888.00 2015-04-02 15:03:33.375 092 12491.90 215.07 54627.10 88888.00 2015-04-02 15:03:33.500 092 12491.92 215.07 54627.10 88888.00 2015-04-02 15:03:33.625 092 12491.92 215.05 54627.07 88888.00 2015-04-02 15:03:33.750 092 12491.92 215.05 54627.05 88888.00 2015-04-02 15:03:33.875 092 12491.92 215.05 54627.10 88888.00 2015-04-02 15:03:34.000 092 12491.90 215.05 54627.10 88888.00 2015-04-02 15:03:34.125 092 12491.85 215.05 54627.12 88888.00 2015-04-02 15:03:34.250 092 12491.80 215.03 54627.12 88888.00 2015-04-02 15:03:34.375 092 12491.83 214.97 54627.10 88888.00 2015-04-02 15:03:34.500 092 12491.88 215.00 54627.10 88888.00 2015-04-02 15:03:34.625 092 12491.88 214.97 54627.10 88888.00 2015-04-02 15:03:34.750 092 12491.83 214.97 54627.12 88888.00 2015-04-02 15:03:34.875 092 12491.83 215.00 54627.12 88888.00 2015-04-02 15:03:35.000 092 12491.85 214.97 54627.12 88888.00 2015-04-02 15:03:35.125 092 12491.88 214.97 54627.15 88888.00 2015-04-02 15:03:35.250 092 12491.83 214.93 54627.12 88888.00 2015-04-02 15:03:35.375 092 12491.77 214.90 54627.10 88888.00 2015-04-02 15:03:35.500 092 12491.73 214.90 54627.10 88888.00 2015-04-02 15:03:35.625 092 12491.73 214.88 54627.10 88888.00 2015-04-02 15:03:35.750 092 12491.75 214.85 54627.07 88888.00 2015-04-02 15:03:35.875 092 12491.77 214.82 54627.12 88888.00 2015-04-02 15:03:36.000 092 12491.77 214.80 54627.12 88888.00 2015-04-02 15:03:36.125 092 12491.77 214.80 54627.15 88888.00 2015-04-02 15:03:36.250 092 12491.73 214.72 54627.15 88888.00 2015-04-02 15:03:36.375 092 12491.75 214.72 54627.15 88888.00 2015-04-02 15:03:36.500 092 12491.75 214.70 54627.12 88888.00 2015-04-02 15:03:36.625 092 12491.83 214.68 54627.12 88888.00 2015-04-02 15:03:36.750 092 12491.83 214.65 54627.15 88888.00 2015-04-02 15:03:36.875 092 12491.77 214.60 54627.12 88888.00 2015-04-02 15:03:37.000 092 12491.80 214.62 54627.15 88888.00 2015-04-02 15:03:37.125 092 12491.80 214.62 54627.15 88888.00 2015-04-02 15:03:37.250 092 12491.80 214.57 54627.15 88888.00 2015-04-02 15:03:37.375 092 12491.88 214.57 54627.15 88888.00 2015-04-02 15:03:37.500 092 12491.80 214.55 54627.15 88888.00 2015-04-02 15:03:37.625 092 12491.75 214.50 54627.18 88888.00 2015-04-02 15:03:37.750 092 12491.75 214.45 54627.15 88888.00 2015-04-02 15:03:37.875 092 12491.80 214.47 54627.15 88888.00 2015-04-02 15:03:38.000 092 12491.85 214.45 54627.15 88888.00 2015-04-02 15:03:38.125 092 12491.77 214.45 54627.15 88888.00 2015-04-02 15:03:38.250 092 12491.67 214.43 54627.18 88888.00 2015-04-02 15:03:38.375 092 12491.70 214.43 54627.15 88888.00 2015-04-02 15:03:38.500 092 12491.67 214.40 54627.15 88888.00 2015-04-02 15:03:38.625 092 12491.67 214.40 54627.15 88888.00 2015-04-02 15:03:38.750 092 12491.62 214.38 54627.15 88888.00 2015-04-02 15:03:38.875 092 12491.65 214.38 54627.15 88888.00 2015-04-02 15:03:39.000 092 12491.67 214.40 54627.15 88888.00 2015-04-02 15:03:39.125 092 12491.60 214.38 54627.15 88888.00 2015-04-02 15:03:39.250 092 12491.58 214.32 54627.18 88888.00 2015-04-02 15:03:39.375 092 12491.62 214.32 54627.15 88888.00 2015-04-02 15:03:39.500 092 12491.67 214.30 54627.15 88888.00 2015-04-02 15:03:39.625 092 12491.70 214.30 54627.15 88888.00 2015-04-02 15:03:39.750 092 12491.65 214.28 54627.20 88888.00 2015-04-02 15:03:39.875 092 12491.62 214.30 54627.20 88888.00 2015-04-02 15:03:40.000 092 12491.62 214.28 54627.18 88888.00 2015-04-02 15:03:40.125 092 12491.60 214.25 54627.20 88888.00 2015-04-02 15:03:40.250 092 12491.58 214.22 54627.22 88888.00 2015-04-02 15:03:40.375 092 12491.58 214.20 54627.20 88888.00 2015-04-02 15:03:40.500 092 12491.55 214.18 54627.22 88888.00 2015-04-02 15:03:40.625 092 12491.55 214.20 54627.25 88888.00 2015-04-02 15:03:40.750 092 12491.52 214.22 54627.22 88888.00 2015-04-02 15:03:40.875 092 12491.52 214.20 54627.25 88888.00 2015-04-02 15:03:41.000 092 12491.48 214.18 54627.22 88888.00 2015-04-02 15:03:41.125 092 12491.48 214.15 54627.22 88888.00 2015-04-02 15:03:41.250 092 12491.45 214.12 54627.22 88888.00 2015-04-02 15:03:41.375 092 12491.45 214.10 54627.22 88888.00 2015-04-02 15:03:41.500 092 12491.40 214.05 54627.22 88888.00 2015-04-02 15:03:41.625 092 12491.40 214.07 54627.22 88888.00 2015-04-02 15:03:41.750 092 12491.35 214.07 54627.20 88888.00 2015-04-02 15:03:41.875 092 12491.33 214.07 54627.22 88888.00 2015-04-02 15:03:42.000 092 12491.33 214.05 54627.20 88888.00 2015-04-02 15:03:42.125 092 12491.35 214.00 54627.25 88888.00 2015-04-02 15:03:42.250 092 12491.30 213.95 54627.25 88888.00 2015-04-02 15:03:42.375 092 12491.25 213.93 54627.22 88888.00 2015-04-02 15:03:42.500 092 12491.25 213.93 54627.25 88888.00 2015-04-02 15:03:42.625 092 12491.25 213.95 54627.22 88888.00 2015-04-02 15:03:42.750 092 12491.25 213.95 54627.25 88888.00 2015-04-02 15:03:42.875 092 12491.23 213.88 54627.25 88888.00 2015-04-02 15:03:43.000 092 12491.23 213.85 54627.25 88888.00 2015-04-02 15:03:43.125 092 12491.20 213.88 54627.28 88888.00 2015-04-02 15:03:43.250 092 12491.17 213.85 54627.25 88888.00 2015-04-02 15:03:43.375 092 12491.20 213.85 54627.22 88888.00 2015-04-02 15:03:43.500 092 12491.23 213.85 54627.25 88888.00 2015-04-02 15:03:43.625 092 12491.20 213.88 54627.22 88888.00 2015-04-02 15:03:43.750 092 12491.17 213.80 54627.22 88888.00 2015-04-02 15:03:43.875 092 12491.15 213.82 54627.28 88888.00 2015-04-02 15:03:44.000 092 12491.10 213.82 54627.25 88888.00 2015-04-02 15:03:44.125 092 12491.08 213.82 54627.25 88888.00 2015-04-02 15:03:44.250 092 12491.05 213.78 54627.25 88888.00 2015-04-02 15:03:44.375 092 12491.02 213.75 54627.25 88888.00 2015-04-02 15:03:44.500 092 12490.98 213.75 54627.28 88888.00 2015-04-02 15:03:44.625 092 12490.95 213.72 54627.25 88888.00 2015-04-02 15:03:44.750 092 12490.92 213.70 54627.28 88888.00 2015-04-02 15:03:44.875 092 12490.88 213.70 54627.28 88888.00 2015-04-02 15:03:45.000 092 12490.80 213.70 54627.30 88888.00 2015-04-02 15:03:45.125 092 12490.70 213.70 54627.30 88888.00 2015-04-02 15:03:45.250 092 12490.67 213.68 54627.30 88888.00 2015-04-02 15:03:45.375 092 12490.70 213.72 54627.30 88888.00 2015-04-02 15:03:45.500 092 12490.70 213.70 54627.32 88888.00 2015-04-02 15:03:45.625 092 12490.60 213.65 54627.32 88888.00 2015-04-02 15:03:45.750 092 12490.58 213.65 54627.30 88888.00 2015-04-02 15:03:45.875 092 12490.58 213.62 54627.30 88888.00 2015-04-02 15:03:46.000 092 12490.60 213.62 54627.30 88888.00 2015-04-02 15:03:46.125 092 12490.55 213.65 54627.30 88888.00 2015-04-02 15:03:46.250 092 12490.48 213.62 54627.30 88888.00 2015-04-02 15:03:46.375 092 12490.42 213.60 54627.30 88888.00 2015-04-02 15:03:46.500 092 12490.35 213.62 54627.32 88888.00 2015-04-02 15:03:46.625 092 12490.35 213.60 54627.32 88888.00 2015-04-02 15:03:46.750 092 12490.38 213.60 54627.32 88888.00 2015-04-02 15:03:46.875 092 12490.40 213.57 54627.32 88888.00 2015-04-02 15:03:47.000 092 12490.40 213.57 54627.32 88888.00 2015-04-02 15:03:47.125 092 12490.35 213.57 54627.35 88888.00 2015-04-02 15:03:47.250 092 12490.30 213.53 54627.38 88888.00 2015-04-02 15:03:47.375 092 12490.33 213.50 54627.35 88888.00 2015-04-02 15:03:47.500 092 12490.27 213.47 54627.35 88888.00 2015-04-02 15:03:47.625 092 12490.23 213.50 54627.35 88888.00 2015-04-02 15:03:47.750 092 12490.20 213.47 54627.35 88888.00 2015-04-02 15:03:47.875 092 12490.17 213.47 54627.35 88888.00 2015-04-02 15:03:48.000 092 12490.12 213.45 54627.35 88888.00 2015-04-02 15:03:48.125 092 12490.02 213.43 54627.35 88888.00 2015-04-02 15:03:48.250 092 12489.92 213.43 54627.38 88888.00 2015-04-02 15:03:48.375 092 12489.92 213.43 54627.40 88888.00 2015-04-02 15:03:48.500 092 12489.95 213.43 54627.40 88888.00 2015-04-02 15:03:48.625 092 12489.90 213.40 54627.38 88888.00 2015-04-02 15:03:48.750 092 12489.85 213.38 54627.38 88888.00 2015-04-02 15:03:48.875 092 12489.90 213.38 54627.40 88888.00 2015-04-02 15:03:49.000 092 12489.88 213.35 54627.40 88888.00 2015-04-02 15:03:49.125 092 12489.88 213.32 54627.40 88888.00 2015-04-02 15:03:49.250 092 12489.88 213.32 54627.40 88888.00 2015-04-02 15:03:49.375 092 12489.88 213.35 54627.40 88888.00 2015-04-02 15:03:49.500 092 12489.83 213.32 54627.38 88888.00 2015-04-02 15:03:49.625 092 12489.90 213.28 54627.38 88888.00 2015-04-02 15:03:49.750 092 12489.92 213.28 54627.40 88888.00 2015-04-02 15:03:49.875 092 12489.85 213.28 54627.38 88888.00 2015-04-02 15:03:50.000 092 12489.85 213.30 54627.40 88888.00 2015-04-02 15:03:50.125 092 12489.85 213.30 54627.40 88888.00 2015-04-02 15:03:50.250 092 12489.85 213.32 54627.40 88888.00 2015-04-02 15:03:50.375 092 12489.88 213.32 54627.38 88888.00 2015-04-02 15:03:50.500 092 12489.80 213.32 54627.38 88888.00 2015-04-02 15:03:50.625 092 12489.80 213.35 54627.40 88888.00 2015-04-02 15:03:50.750 092 12489.83 213.32 54627.38 88888.00 2015-04-02 15:03:50.875 092 12489.80 213.30 54627.38 88888.00 2015-04-02 15:03:51.000 092 12489.80 213.28 54627.38 88888.00 2015-04-02 15:03:51.125 092 12489.70 213.30 54627.40 88888.00 2015-04-02 15:03:51.250 092 12489.70 213.32 54627.40 88888.00 2015-04-02 15:03:51.375 092 12489.73 213.38 54627.38 88888.00 2015-04-02 15:03:51.500 092 12489.75 213.38 54627.35 88888.00 2015-04-02 15:03:51.625 092 12489.77 213.35 54627.35 88888.00 2015-04-02 15:03:51.750 092 12489.80 213.32 54627.35 88888.00 2015-04-02 15:03:51.875 092 12489.83 213.38 54627.35 88888.00 2015-04-02 15:03:52.000 092 12489.77 213.38 54627.32 88888.00 2015-04-02 15:03:52.125 092 12489.75 213.35 54627.32 88888.00 2015-04-02 15:03:52.250 092 12489.75 213.38 54627.35 88888.00 2015-04-02 15:03:52.375 092 12489.75 213.38 54627.35 88888.00 2015-04-02 15:03:52.500 092 12489.75 213.43 54627.35 88888.00 2015-04-02 15:03:52.625 092 12489.80 213.43 54627.35 88888.00 2015-04-02 15:03:52.750 092 12489.83 213.45 54627.38 88888.00 2015-04-02 15:03:52.875 092 12489.77 213.45 54627.35 88888.00 2015-04-02 15:03:53.000 092 12489.75 213.43 54627.35 88888.00 2015-04-02 15:03:53.125 092 12489.83 213.45 54627.35 88888.00 2015-04-02 15:03:53.250 092 12489.85 213.45 54627.35 88888.00 2015-04-02 15:03:53.375 092 12489.83 213.47 54627.35 88888.00 2015-04-02 15:03:53.500 092 12489.77 213.47 54627.38 88888.00 2015-04-02 15:03:53.625 092 12489.80 213.47 54627.35 88888.00 2015-04-02 15:03:53.750 092 12489.80 213.47 54627.32 88888.00 2015-04-02 15:03:53.875 092 12489.80 213.50 54627.35 88888.00 2015-04-02 15:03:54.000 092 12489.83 213.50 54627.30 88888.00 2015-04-02 15:03:54.125 092 12489.85 213.50 54627.32 88888.00 2015-04-02 15:03:54.250 092 12489.83 213.47 54627.32 88888.00 2015-04-02 15:03:54.375 092 12489.88 213.50 54627.32 88888.00 2015-04-02 15:03:54.500 092 12489.85 213.50 54627.32 88888.00 2015-04-02 15:03:54.625 092 12489.80 213.53 54627.32 88888.00 2015-04-02 15:03:54.750 092 12489.77 213.50 54627.35 88888.00 2015-04-02 15:03:54.875 092 12489.75 213.53 54627.35 88888.00 2015-04-02 15:03:55.000 092 12489.77 213.53 54627.35 88888.00 2015-04-02 15:03:55.125 092 12489.77 213.53 54627.32 88888.00 2015-04-02 15:03:55.250 092 12489.70 213.50 54627.32 88888.00 2015-04-02 15:03:55.375 092 12489.70 213.53 54627.30 88888.00 2015-04-02 15:03:55.500 092 12489.73 213.53 54627.28 88888.00 2015-04-02 15:03:55.625 092 12489.77 213.55 54627.28 88888.00 2015-04-02 15:03:55.750 092 12489.80 213.55 54627.25 88888.00 2015-04-02 15:03:55.875 092 12489.83 213.55 54627.28 88888.00 2015-04-02 15:03:56.000 092 12489.77 213.57 54627.28 88888.00 2015-04-02 15:03:56.125 092 12489.70 213.57 54627.28 88888.00 2015-04-02 15:03:56.250 092 12489.67 213.55 54627.30 88888.00 2015-04-02 15:03:56.375 092 12489.70 213.57 54627.28 88888.00 2015-04-02 15:03:56.500 092 12489.73 213.55 54627.25 88888.00 2015-04-02 15:03:56.625 092 12489.75 213.53 54627.22 88888.00 2015-04-02 15:03:56.750 092 12489.67 213.55 54627.25 88888.00 2015-04-02 15:03:56.875 092 12489.67 213.53 54627.25 88888.00 2015-04-02 15:03:57.000 092 12489.67 213.55 54627.25 88888.00 2015-04-02 15:03:57.125 092 12489.65 213.60 54627.28 88888.00 2015-04-02 15:03:57.250 092 12489.62 213.57 54627.25 88888.00 2015-04-02 15:03:57.375 092 12489.67 213.62 54627.25 88888.00 2015-04-02 15:03:57.500 092 12489.73 213.62 54627.28 88888.00 2015-04-02 15:03:57.625 092 12489.67 213.62 54627.28 88888.00 2015-04-02 15:03:57.750 092 12489.60 213.62 54627.25 88888.00 2015-04-02 15:03:57.875 092 12489.55 213.62 54627.25 88888.00 2015-04-02 15:03:58.000 092 12489.60 213.60 54627.25 88888.00 2015-04-02 15:03:58.125 092 12489.60 213.62 54627.22 88888.00 2015-04-02 15:03:58.250 092 12489.58 213.65 54627.22 88888.00 2015-04-02 15:03:58.375 092 12489.55 213.65 54627.22 88888.00 2015-04-02 15:03:58.500 092 12489.55 213.68 54627.22 88888.00 2015-04-02 15:03:58.625 092 12489.55 213.68 54627.22 88888.00 2015-04-02 15:03:58.750 092 12489.52 213.68 54627.20 88888.00 2015-04-02 15:03:58.875 092 12489.55 213.68 54627.20 88888.00 2015-04-02 15:03:59.000 092 12489.50 213.70 54627.20 88888.00 2015-04-02 15:03:59.125 092 12489.48 213.75 54627.22 88888.00 2015-04-02 15:03:59.250 092 12489.48 213.72 54627.22 88888.00 2015-04-02 15:03:59.375 092 12489.48 213.72 54627.18 88888.00 2015-04-02 15:03:59.500 092 12489.48 213.72 54627.20 88888.00 2015-04-02 15:03:59.625 092 12489.48 213.78 54627.22 88888.00 2015-04-02 15:03:59.750 092 12489.52 213.80 54627.25 88888.00 2015-04-02 15:03:59.875 092 12489.45 213.82 54627.22 88888.00 2015-04-02 15:04:00.000 092 12489.42 213.78 54627.18 88888.00 2015-04-02 15:04:00.125 092 12489.38 213.80 54627.15 88888.00 2015-04-02 15:04:00.250 092 12489.35 213.80 54627.20 88888.00 2015-04-02 15:04:00.375 092 12489.40 213.85 54627.20 88888.00 2015-04-02 15:04:00.500 092 12489.35 213.85 54627.18 88888.00 2015-04-02 15:04:00.625 092 12489.30 213.88 54627.18 88888.00 2015-04-02 15:04:00.750 092 12489.30 213.88 54627.20 88888.00 2015-04-02 15:04:00.875 092 12489.35 213.85 54627.20 88888.00 2015-04-02 15:04:01.000 092 12489.35 213.88 54627.18 88888.00 2015-04-02 15:04:01.125 092 12489.33 213.90 54627.18 88888.00 2015-04-02 15:04:01.250 092 12489.23 213.90 54627.20 88888.00 2015-04-02 15:04:01.375 092 12489.20 213.93 54627.18 88888.00 2015-04-02 15:04:01.500 092 12489.20 213.95 54627.20 88888.00 2015-04-02 15:04:01.625 092 12489.25 213.95 54627.22 88888.00 2015-04-02 15:04:01.750 092 12489.25 214.00 54627.22 88888.00 2015-04-02 15:04:01.875 092 12489.25 214.03 54627.22 88888.00 2015-04-02 15:04:02.000 092 12489.23 214.00 54627.20 88888.00 2015-04-02 15:04:02.125 092 12489.20 214.03 54627.20 88888.00 2015-04-02 15:04:02.250 092 12489.17 214.00 54627.20 88888.00 2015-04-02 15:04:02.375 092 12489.17 214.03 54627.22 88888.00 2015-04-02 15:04:02.500 092 12489.12 214.05 54627.20 88888.00 2015-04-02 15:04:02.625 092 12489.12 214.05 54627.18 88888.00 2015-04-02 15:04:02.750 092 12489.17 214.05 54627.20 88888.00 2015-04-02 15:04:02.875 092 12489.15 214.12 54627.20 88888.00 2015-04-02 15:04:03.000 092 12489.15 214.10 54627.15 88888.00 2015-04-02 15:04:03.125 092 12489.17 214.10 54627.18 88888.00 2015-04-02 15:04:03.250 092 12489.15 214.12 54627.18 88888.00 2015-04-02 15:04:03.375 092 12489.17 214.15 54627.15 88888.00 2015-04-02 15:04:03.500 092 12489.15 214.18 54627.18 88888.00 2015-04-02 15:04:03.625 092 12489.12 214.20 54627.18 88888.00 2015-04-02 15:04:03.750 092 12489.10 214.22 54627.18 88888.00 2015-04-02 15:04:03.875 092 12489.05 214.22 54627.18 88888.00 2015-04-02 15:04:04.000 092 12489.02 214.25 54627.15 88888.00 2015-04-02 15:04:04.125 092 12489.05 214.30 54627.15 88888.00 2015-04-02 15:04:04.250 092 12489.08 214.32 54627.15 88888.00 2015-04-02 15:04:04.375 092 12489.10 214.38 54627.12 88888.00 2015-04-02 15:04:04.500 092 12489.12 214.38 54627.12 88888.00 2015-04-02 15:04:04.625 092 12489.10 214.40 54627.12 88888.00 2015-04-02 15:04:04.750 092 12489.10 214.43 54627.15 88888.00 2015-04-02 15:04:04.875 092 12489.10 214.45 54627.15 88888.00 2015-04-02 15:04:05.000 092 12489.08 214.47 54627.12 88888.00 2015-04-02 15:04:05.125 092 12489.00 214.45 54627.12 88888.00 2015-04-02 15:04:05.250 092 12489.02 214.47 54627.12 88888.00 2015-04-02 15:04:05.375 092 12489.08 214.50 54627.15 88888.00 2015-04-02 15:04:05.500 092 12489.05 214.55 54627.10 88888.00 2015-04-02 15:04:05.625 092 12489.05 214.57 54627.10 88888.00 2015-04-02 15:04:05.750 092 12489.02 214.60 54627.10 88888.00 2015-04-02 15:04:05.875 092 12489.05 214.62 54627.10 88888.00 2015-04-02 15:04:06.000 092 12489.02 214.65 54627.10 88888.00 2015-04-02 15:04:06.125 092 12488.98 214.68 54627.12 88888.00 2015-04-02 15:04:06.250 092 12488.95 214.68 54627.10 88888.00 2015-04-02 15:04:06.375 092 12489.08 214.70 54627.07 88888.00 2015-04-02 15:04:06.500 092 12489.08 214.70 54627.07 88888.00 2015-04-02 15:04:06.625 092 12489.12 214.70 54627.07 88888.00 2015-04-02 15:04:06.750 092 12489.20 214.72 54627.07 88888.00 2015-04-02 15:04:06.875 092 12489.15 214.72 54627.10 88888.00 2015-04-02 15:04:07.000 092 12489.17 214.78 54627.07 88888.00 2015-04-02 15:04:07.125 092 12489.10 214.78 54627.07 88888.00 2015-04-02 15:04:07.250 092 12489.08 214.78 54627.07 88888.00 2015-04-02 15:04:07.375 092 12489.10 214.80 54627.07 88888.00 2015-04-02 15:04:07.500 092 12489.15 214.85 54627.07 88888.00 2015-04-02 15:04:07.625 092 12489.10 214.85 54627.05 88888.00 2015-04-02 15:04:07.750 092 12489.10 214.85 54627.10 88888.00 2015-04-02 15:04:07.875 092 12489.10 214.88 54627.10 88888.00 2015-04-02 15:04:08.000 092 12489.05 214.88 54627.07 88888.00 2015-04-02 15:04:08.125 092 12489.10 214.88 54627.05 88888.00 2015-04-02 15:04:08.250 092 12489.02 214.90 54627.07 88888.00 2015-04-02 15:04:08.375 092 12489.02 214.88 54627.07 88888.00 2015-04-02 15:04:08.500 092 12489.05 214.88 54627.07 88888.00 2015-04-02 15:04:08.625 092 12489.12 214.90 54627.10 88888.00 2015-04-02 15:04:08.750 092 12489.10 214.93 54627.10 88888.00 2015-04-02 15:04:08.875 092 12489.05 214.95 54627.10 88888.00 2015-04-02 15:04:09.000 092 12489.08 214.95 54627.10 88888.00 2015-04-02 15:04:09.125 092 12489.05 214.95 54627.12 88888.00 2015-04-02 15:04:09.250 092 12488.92 214.97 54627.12 88888.00 2015-04-02 15:04:09.375 092 12488.98 215.00 54627.12 88888.00 2015-04-02 15:04:09.500 092 12488.95 215.00 54627.10 88888.00 2015-04-02 15:04:09.625 092 12488.92 215.03 54627.07 88888.00 2015-04-02 15:04:09.750 092 12488.95 215.03 54627.10 88888.00 2015-04-02 15:04:09.875 092 12489.00 215.05 54627.10 88888.00 2015-04-02 15:04:10.000 092 12488.98 215.07 54627.12 88888.00 2015-04-02 15:04:10.125 092 12488.90 215.10 54627.15 88888.00 2015-04-02 15:04:10.250 092 12488.85 215.07 54627.12 88888.00 2015-04-02 15:04:10.375 092 12488.92 215.07 54627.07 88888.00 2015-04-02 15:04:10.500 092 12488.92 215.07 54627.07 88888.00 2015-04-02 15:04:10.625 092 12488.95 215.12 54627.07 88888.00 2015-04-02 15:04:10.750 092 12488.92 215.12 54627.07 88888.00 2015-04-02 15:04:10.875 092 12488.92 215.15 54627.10 88888.00 2015-04-02 15:04:11.000 092 12488.92 215.18 54627.07 88888.00 2015-04-02 15:04:11.125 092 12488.92 215.18 54627.10 88888.00 2015-04-02 15:04:11.250 092 12488.85 215.18 54627.10 88888.00 2015-04-02 15:04:11.375 092 12488.88 215.20 54627.12 88888.00 2015-04-02 15:04:11.500 092 12488.90 215.22 54627.12 88888.00 2015-04-02 15:04:11.625 092 12488.92 215.25 54627.15 88888.00 2015-04-02 15:04:11.750 092 12488.95 215.25 54627.12 88888.00 2015-04-02 15:04:11.875 092 12488.92 215.25 54627.07 88888.00 2015-04-02 15:04:12.000 092 12488.83 215.25 54627.07 88888.00 2015-04-02 15:04:12.125 092 12488.77 215.30 54627.10 88888.00 2015-04-02 15:04:12.250 092 12488.75 215.32 54627.10 88888.00 2015-04-02 15:04:12.375 092 12488.80 215.32 54627.03 88888.00 2015-04-02 15:04:12.500 092 12488.77 215.32 54627.05 88888.00 2015-04-02 15:04:12.625 092 12488.75 215.32 54627.05 88888.00 2015-04-02 15:04:12.750 092 12488.73 215.38 54627.05 88888.00 2015-04-02 15:04:12.875 092 12488.73 215.43 54627.05 88888.00 2015-04-02 15:04:13.000 092 12488.67 215.43 54627.07 88888.00 2015-04-02 15:04:13.125 092 12488.67 215.45 54627.10 88888.00 2015-04-02 15:04:13.250 092 12488.67 215.47 54627.12 88888.00 2015-04-02 15:04:13.375 092 12488.73 215.47 54627.10 88888.00 2015-04-02 15:04:13.500 092 12488.70 215.50 54627.10 88888.00 2015-04-02 15:04:13.625 092 12488.62 215.55 54627.10 88888.00 2015-04-02 15:04:13.750 092 12488.62 215.57 54627.07 88888.00 2015-04-02 15:04:13.875 092 12488.62 215.55 54627.07 88888.00 2015-04-02 15:04:14.000 092 12488.60 215.60 54627.07 88888.00 2015-04-02 15:04:14.125 092 12488.58 215.62 54627.10 88888.00 2015-04-02 15:04:14.250 092 12488.55 215.65 54627.07 88888.00 2015-04-02 15:04:14.375 092 12488.60 215.65 54627.10 88888.00 2015-04-02 15:04:14.500 092 12488.55 215.68 54627.10 88888.00 2015-04-02 15:04:14.625 092 12488.52 215.70 54627.10 88888.00 2015-04-02 15:04:14.750 092 12488.48 215.70 54627.10 88888.00 2015-04-02 15:04:14.875 092 12488.45 215.68 54627.10 88888.00 2015-04-02 15:04:15.000 092 12488.42 215.72 54627.10 88888.00 2015-04-02 15:04:15.125 092 12488.40 215.72 54627.10 88888.00 2015-04-02 15:04:15.250 092 12488.35 215.72 54627.10 88888.00 2015-04-02 15:04:15.375 092 12488.35 215.75 54627.10 88888.00 2015-04-02 15:04:15.500 092 12488.40 215.75 54627.10 88888.00 2015-04-02 15:04:15.625 092 12488.42 215.72 54627.07 88888.00 2015-04-02 15:04:15.750 092 12488.48 215.75 54627.12 88888.00 2015-04-02 15:04:15.875 092 12488.52 215.80 54627.12 88888.00 2015-04-02 15:04:16.000 092 12488.45 215.78 54627.12 88888.00 2015-04-02 15:04:16.125 092 12488.40 215.78 54627.12 88888.00 2015-04-02 15:04:16.250 092 12488.30 215.78 54627.15 88888.00 2015-04-02 15:04:16.375 092 12488.27 215.78 54627.15 88888.00 2015-04-02 15:04:16.500 092 12488.30 215.75 54627.12 88888.00 2015-04-02 15:04:16.625 092 12488.30 215.75 54627.12 88888.00 2015-04-02 15:04:16.750 092 12488.30 215.75 54627.12 88888.00 2015-04-02 15:04:16.875 092 12488.33 215.78 54627.12 88888.00 2015-04-02 15:04:17.000 092 12488.33 215.75 54627.15 88888.00 2015-04-02 15:04:17.125 092 12488.27 215.75 54627.12 88888.00 2015-04-02 15:04:17.250 092 12488.30 215.75 54627.15 88888.00 2015-04-02 15:04:17.375 092 12488.35 215.78 54627.15 88888.00 2015-04-02 15:04:17.500 092 12488.30 215.80 54627.15 88888.00 2015-04-02 15:04:17.625 092 12488.27 215.80 54627.15 88888.00 2015-04-02 15:04:17.750 092 12488.25 215.78 54627.15 88888.00 2015-04-02 15:04:17.875 092 12488.20 215.72 54627.12 88888.00 2015-04-02 15:04:18.000 092 12488.12 215.72 54627.12 88888.00 2015-04-02 15:04:18.125 092 12488.12 215.72 54627.15 88888.00 2015-04-02 15:04:18.250 092 12488.15 215.72 54627.18 88888.00 2015-04-02 15:04:18.375 092 12488.17 215.72 54627.18 88888.00 2015-04-02 15:04:18.500 092 12488.10 215.78 54627.20 88888.00 2015-04-02 15:04:18.625 092 12488.08 215.78 54627.22 88888.00 2015-04-02 15:04:18.750 092 12488.05 215.75 54627.20 88888.00 2015-04-02 15:04:18.875 092 12488.05 215.75 54627.20 88888.00 2015-04-02 15:04:19.000 092 12488.08 215.78 54627.20 88888.00 2015-04-02 15:04:19.125 092 12488.10 215.80 54627.20 88888.00 2015-04-02 15:04:19.250 092 12488.08 215.78 54627.18 88888.00 2015-04-02 15:04:19.375 092 12488.10 215.75 54627.15 88888.00 2015-04-02 15:04:19.500 092 12488.10 215.78 54627.15 88888.00 2015-04-02 15:04:19.625 092 12488.10 215.82 54627.18 88888.00 2015-04-02 15:04:19.750 092 12488.10 215.82 54627.15 88888.00 2015-04-02 15:04:19.875 092 12488.12 215.78 54627.15 88888.00 2015-04-02 15:04:20.000 092 12488.15 215.80 54627.20 88888.00 2015-04-02 15:04:20.125 092 12488.12 215.82 54627.20 88888.00 2015-04-02 15:04:20.250 092 12488.10 215.82 54627.18 88888.00 2015-04-02 15:04:20.375 092 12488.15 215.85 54627.18 88888.00 2015-04-02 15:04:20.500 092 12488.15 215.85 54627.18 88888.00 2015-04-02 15:04:20.625 092 12488.15 215.85 54627.20 88888.00 2015-04-02 15:04:20.750 092 12488.12 215.88 54627.20 88888.00 2015-04-02 15:04:20.875 092 12488.05 215.90 54627.20 88888.00 2015-04-02 15:04:21.000 092 12488.05 215.85 54627.18 88888.00 2015-04-02 15:04:21.125 092 12488.02 215.90 54627.20 88888.00 2015-04-02 15:04:21.250 092 12488.02 215.90 54627.20 88888.00 2015-04-02 15:04:21.375 092 12488.02 215.93 54627.18 88888.00 2015-04-02 15:04:21.500 092 12488.05 215.93 54627.20 88888.00 2015-04-02 15:04:21.625 092 12488.02 215.93 54627.20 88888.00 2015-04-02 15:04:21.750 092 12487.95 215.93 54627.18 88888.00 2015-04-02 15:04:21.875 092 12487.92 215.93 54627.18 88888.00 2015-04-02 15:04:22.000 092 12487.95 215.93 54627.20 88888.00 2015-04-02 15:04:22.125 092 12488.02 215.95 54627.22 88888.00 2015-04-02 15:04:22.250 092 12488.08 215.95 54627.22 88888.00 2015-04-02 15:04:22.375 092 12488.02 215.97 54627.20 88888.00 2015-04-02 15:04:22.500 092 12488.00 215.95 54627.20 88888.00 2015-04-02 15:04:22.625 092 12487.98 216.00 54627.20 88888.00 2015-04-02 15:04:22.750 092 12487.92 215.97 54627.22 88888.00 2015-04-02 15:04:22.875 092 12487.83 216.00 54627.22 88888.00 2015-04-02 15:04:23.000 092 12487.83 216.00 54627.20 88888.00 2015-04-02 15:04:23.125 092 12487.83 216.00 54627.20 88888.00 2015-04-02 15:04:23.250 092 12487.77 216.03 54627.22 88888.00 2015-04-02 15:04:23.375 092 12487.83 216.05 54627.25 88888.00 2015-04-02 15:04:23.500 092 12487.85 216.03 54627.22 88888.00 2015-04-02 15:04:23.625 092 12487.83 216.03 54627.22 88888.00 2015-04-02 15:04:23.750 092 12487.83 216.03 54627.22 88888.00 2015-04-02 15:04:23.875 092 12487.80 216.05 54627.20 88888.00 2015-04-02 15:04:24.000 092 12487.80 216.07 54627.22 88888.00 2015-04-02 15:04:24.125 092 12487.75 216.07 54627.22 88888.00 2015-04-02 15:04:24.250 092 12487.62 216.07 54627.25 88888.00 2015-04-02 15:04:24.375 092 12487.65 216.10 54627.25 88888.00 2015-04-02 15:04:24.500 092 12487.73 216.07 54627.22 88888.00 2015-04-02 15:04:24.625 092 12487.75 216.07 54627.22 88888.00 2015-04-02 15:04:24.750 092 12487.67 216.07 54627.20 88888.00 2015-04-02 15:04:24.875 092 12487.55 216.10 54627.25 88888.00 2015-04-02 15:04:25.000 092 12487.52 216.10 54627.22 88888.00 2015-04-02 15:04:25.125 092 12487.52 216.10 54627.25 88888.00 2015-04-02 15:04:25.250 092 12487.48 216.07 54627.25 88888.00 2015-04-02 15:04:25.375 092 12487.50 216.07 54627.22 88888.00 2015-04-02 15:04:25.500 092 12487.52 216.12 54627.25 88888.00 2015-04-02 15:04:25.625 092 12487.50 216.18 54627.25 88888.00 2015-04-02 15:04:25.750 092 12487.45 216.15 54627.22 88888.00 2015-04-02 15:04:25.875 092 12487.42 216.15 54627.22 88888.00 2015-04-02 15:04:26.000 092 12487.50 216.12 54627.20 88888.00 2015-04-02 15:04:26.125 092 12487.50 216.18 54627.22 88888.00 2015-04-02 15:04:26.250 092 12487.42 216.15 54627.22 88888.00 2015-04-02 15:04:26.375 092 12487.40 216.15 54627.25 88888.00 2015-04-02 15:04:26.500 092 12487.42 216.18 54627.25 88888.00 2015-04-02 15:04:26.625 092 12487.35 216.15 54627.25 88888.00 2015-04-02 15:04:26.750 092 12487.35 216.18 54627.25 88888.00 2015-04-02 15:04:26.875 092 12487.35 216.15 54627.25 88888.00 2015-04-02 15:04:27.000 092 12487.30 216.15 54627.22 88888.00 2015-04-02 15:04:27.125 092 12487.30 216.18 54627.25 88888.00 2015-04-02 15:04:27.250 092 12487.25 216.20 54627.25 88888.00 2015-04-02 15:04:27.375 092 12487.27 216.25 54627.25 88888.00 2015-04-02 15:04:27.500 092 12487.25 216.25 54627.25 88888.00 2015-04-02 15:04:27.625 092 12487.20 216.22 54627.25 88888.00 2015-04-02 15:04:27.750 092 12487.15 216.28 54627.30 88888.00 2015-04-02 15:04:27.875 092 12487.12 216.25 54627.32 88888.00 2015-04-02 15:04:28.000 092 12487.12 216.28 54627.30 88888.00 2015-04-02 15:04:28.125 092 12487.08 216.28 54627.30 88888.00 2015-04-02 15:04:28.250 092 12487.00 216.28 54627.30 88888.00 2015-04-02 15:04:28.375 092 12486.95 216.30 54627.30 88888.00 2015-04-02 15:04:28.500 092 12486.90 216.30 54627.30 88888.00 2015-04-02 15:04:28.625 092 12486.95 216.32 54627.32 88888.00 2015-04-02 15:04:28.750 092 12486.92 216.30 54627.32 88888.00 2015-04-02 15:04:28.875 092 12486.90 216.32 54627.30 88888.00 2015-04-02 15:04:29.000 092 12486.88 216.32 54627.28 88888.00 2015-04-02 15:04:29.125 092 12486.83 216.30 54627.28 88888.00 2015-04-02 15:04:29.250 092 12486.80 216.28 54627.30 88888.00 2015-04-02 15:04:29.375 092 12486.77 216.25 54627.30 88888.00 2015-04-02 15:04:29.500 092 12486.73 216.30 54627.30 88888.00 2015-04-02 15:04:29.625 092 12486.77 216.32 54627.30 88888.00 2015-04-02 15:04:29.750 092 12486.83 216.35 54627.32 88888.00 2015-04-02 15:04:29.875 092 12486.77 216.35 54627.35 88888.00 2015-04-02 15:04:30.000 092 12486.70 216.30 54627.30 88888.00 2015-04-02 15:04:30.125 092 12486.62 216.30 54627.28 88888.00 2015-04-02 15:04:30.250 092 12486.62 216.30 54627.30 88888.00 2015-04-02 15:04:30.375 092 12486.70 216.35 54627.30 88888.00 2015-04-02 15:04:30.500 092 12486.73 216.38 54627.32 88888.00 2015-04-02 15:04:30.625 092 12486.77 216.40 54627.32 88888.00 2015-04-02 15:04:30.750 092 12486.73 216.43 54627.32 88888.00 2015-04-02 15:04:30.875 092 12486.60 216.43 54627.30 88888.00 2015-04-02 15:04:31.000 092 12486.55 216.43 54627.30 88888.00 2015-04-02 15:04:31.125 092 12486.65 216.47 54627.30 88888.00 2015-04-02 15:04:31.250 092 12486.62 216.47 54627.28 88888.00 2015-04-02 15:04:31.375 092 12486.65 216.55 54627.30 88888.00 2015-04-02 15:04:31.500 092 12486.65 216.57 54627.30 88888.00 2015-04-02 15:04:31.625 092 12486.55 216.55 54627.30 88888.00 2015-04-02 15:04:31.750 092 12486.60 216.57 54627.32 88888.00 2015-04-02 15:04:31.875 092 12486.60 216.60 54627.30 88888.00 2015-04-02 15:04:32.000 092 12486.50 216.60 54627.30 88888.00 2015-04-02 15:04:32.125 092 12486.50 216.60 54627.30 88888.00 2015-04-02 15:04:32.250 092 12486.50 216.62 54627.25 88888.00 2015-04-02 15:04:32.375 092 12486.55 216.70 54627.28 88888.00 2015-04-02 15:04:32.500 092 12486.58 216.70 54627.28 88888.00 2015-04-02 15:04:32.625 092 12486.58 216.72 54627.28 88888.00 2015-04-02 15:04:32.750 092 12486.55 216.72 54627.30 88888.00 2015-04-02 15:04:32.875 092 12486.52 216.75 54627.28 88888.00 2015-04-02 15:04:33.000 092 12486.50 216.78 54627.28 88888.00 2015-04-02 15:04:33.125 092 12486.52 216.78 54627.30 88888.00 2015-04-02 15:04:33.250 092 12486.50 216.78 54627.28 88888.00 2015-04-02 15:04:33.375 092 12486.50 216.80 54627.28 88888.00 2015-04-02 15:04:33.500 092 12486.50 216.82 54627.28 88888.00 2015-04-02 15:04:33.625 092 12486.50 216.82 54627.30 88888.00 2015-04-02 15:04:33.750 092 12486.50 216.85 54627.28 88888.00 2015-04-02 15:04:33.875 092 12486.48 216.82 54627.25 88888.00 2015-04-02 15:04:34.000 092 12486.48 216.85 54627.25 88888.00 2015-04-02 15:04:34.125 092 12486.50 216.90 54627.25 88888.00 2015-04-02 15:04:34.250 092 12486.50 216.95 54627.28 88888.00 2015-04-02 15:04:34.375 092 12486.55 217.00 54627.30 88888.00 2015-04-02 15:04:34.500 092 12486.52 217.00 54627.30 88888.00 2015-04-02 15:04:34.625 092 12486.45 217.00 54627.28 88888.00 2015-04-02 15:04:34.750 092 12486.40 217.03 54627.28 88888.00 2015-04-02 15:04:34.875 092 12486.42 217.05 54627.28 88888.00 2015-04-02 15:04:35.000 092 12486.40 217.10 54627.25 88888.00 2015-04-02 15:04:35.125 092 12486.40 217.10 54627.28 88888.00 2015-04-02 15:04:35.250 092 12486.40 217.12 54627.25 88888.00 2015-04-02 15:04:35.375 092 12486.45 217.18 54627.22 88888.00 2015-04-02 15:04:35.500 092 12486.40 217.22 54627.25 88888.00 2015-04-02 15:04:35.625 092 12486.42 217.25 54627.28 88888.00 2015-04-02 15:04:35.750 092 12486.45 217.28 54627.28 88888.00 2015-04-02 15:04:35.875 092 12486.45 217.32 54627.25 88888.00 2015-04-02 15:04:36.000 092 12486.42 217.38 54627.25 88888.00 2015-04-02 15:04:36.125 092 12486.42 217.40 54627.25 88888.00 2015-04-02 15:04:36.250 092 12486.40 217.43 54627.25 88888.00 2015-04-02 15:04:36.375 092 12486.38 217.50 54627.25 88888.00 2015-04-02 15:04:36.500 092 12486.38 217.53 54627.28 88888.00 2015-04-02 15:04:36.625 092 12486.38 217.55 54627.28 88888.00 2015-04-02 15:04:36.750 092 12486.40 217.55 54627.25 88888.00 2015-04-02 15:04:36.875 092 12486.42 217.57 54627.22 88888.00 2015-04-02 15:04:37.000 092 12486.40 217.57 54627.20 88888.00 2015-04-02 15:04:37.125 092 12486.42 217.60 54627.20 88888.00 2015-04-02 15:04:37.250 092 12486.40 217.62 54627.20 88888.00 2015-04-02 15:04:37.375 092 12486.45 217.65 54627.20 88888.00 2015-04-02 15:04:37.500 092 12486.45 217.68 54627.20 88888.00 2015-04-02 15:04:37.625 092 12486.45 217.65 54627.20 88888.00 2015-04-02 15:04:37.750 092 12486.45 217.70 54627.18 88888.00 2015-04-02 15:04:37.875 092 12486.45 217.70 54627.20 88888.00 2015-04-02 15:04:38.000 092 12486.48 217.70 54627.20 88888.00 2015-04-02 15:04:38.125 092 12486.45 217.72 54627.20 88888.00 2015-04-02 15:04:38.250 092 12486.40 217.72 54627.20 88888.00 2015-04-02 15:04:38.375 092 12486.42 217.78 54627.18 88888.00 2015-04-02 15:04:38.500 092 12486.50 217.82 54627.18 88888.00 2015-04-02 15:04:38.625 092 12486.52 217.82 54627.18 88888.00 2015-04-02 15:04:38.750 092 12486.50 217.82 54627.18 88888.00 2015-04-02 15:04:38.875 092 12486.45 217.82 54627.18 88888.00 2015-04-02 15:04:39.000 092 12486.48 217.88 54627.18 88888.00 2015-04-02 15:04:39.125 092 12486.42 217.85 54627.15 88888.00 2015-04-02 15:04:39.250 092 12486.42 217.85 54627.15 88888.00 2015-04-02 15:04:39.375 092 12486.52 217.88 54627.18 88888.00 2015-04-02 15:04:39.500 092 12486.58 217.90 54627.20 88888.00 2015-04-02 15:04:39.625 092 12486.52 217.93 54627.20 88888.00 2015-04-02 15:04:39.750 092 12486.45 217.95 54627.18 88888.00 2015-04-02 15:04:39.875 092 12486.42 217.97 54627.18 88888.00 2015-04-02 15:04:40.000 092 12486.48 217.95 54627.18 88888.00 2015-04-02 15:04:40.125 092 12486.50 217.97 54627.18 88888.00 2015-04-02 15:04:40.250 092 12486.52 217.97 54627.18 88888.00 2015-04-02 15:04:40.375 092 12486.58 217.97 54627.15 88888.00 2015-04-02 15:04:40.500 092 12486.55 218.00 54627.15 88888.00 2015-04-02 15:04:40.625 092 12486.58 218.00 54627.15 88888.00 2015-04-02 15:04:40.750 092 12486.62 218.05 54627.15 88888.00 2015-04-02 15:04:40.875 092 12486.60 218.05 54627.15 88888.00 2015-04-02 15:04:41.000 092 12486.60 218.03 54627.12 88888.00 2015-04-02 15:04:41.125 092 12486.62 218.03 54627.10 88888.00 2015-04-02 15:04:41.250 092 12486.55 218.03 54627.07 88888.00 2015-04-02 15:04:41.375 092 12486.60 218.05 54627.12 88888.00 2015-04-02 15:04:41.500 092 12486.62 218.07 54627.15 88888.00 2015-04-02 15:04:41.625 092 12486.55 218.10 54627.12 88888.00 2015-04-02 15:04:41.750 092 12486.58 218.10 54627.12 88888.00 2015-04-02 15:04:41.875 092 12486.58 218.12 54627.15 88888.00 2015-04-02 15:04:42.000 092 12486.60 218.15 54627.12 88888.00 2015-04-02 15:04:42.125 092 12486.60 218.15 54627.15 88888.00 2015-04-02 15:04:42.250 092 12486.58 218.15 54627.12 88888.00 2015-04-02 15:04:42.375 092 12486.58 218.18 54627.10 88888.00 2015-04-02 15:04:42.500 092 12486.55 218.18 54627.10 88888.00 2015-04-02 15:04:42.625 092 12486.55 218.22 54627.12 88888.00 2015-04-02 15:04:42.750 092 12486.58 218.25 54627.12 88888.00 2015-04-02 15:04:42.875 092 12486.60 218.25 54627.18 88888.00 2015-04-02 15:04:43.000 092 12486.60 218.28 54627.18 88888.00 2015-04-02 15:04:43.125 092 12486.58 218.30 54627.15 88888.00 2015-04-02 15:04:43.250 092 12486.60 218.28 54627.12 88888.00 2015-04-02 15:04:43.375 092 12486.55 218.30 54627.12 88888.00 2015-04-02 15:04:43.500 092 12486.55 218.35 54627.15 88888.00 2015-04-02 15:04:43.625 092 12486.58 218.38 54627.15 88888.00 2015-04-02 15:04:43.750 092 12486.60 218.38 54627.18 88888.00 2015-04-02 15:04:43.875 092 12486.62 218.38 54627.15 88888.00 2015-04-02 15:04:44.000 092 12486.62 218.38 54627.10 88888.00 2015-04-02 15:04:44.125 092 12486.60 218.40 54627.12 88888.00 2015-04-02 15:04:44.250 092 12486.60 218.43 54627.15 88888.00 2015-04-02 15:04:44.375 092 12486.55 218.43 54627.12 88888.00 2015-04-02 15:04:44.500 092 12486.52 218.43 54627.12 88888.00 2015-04-02 15:04:44.625 092 12486.58 218.43 54627.12 88888.00 2015-04-02 15:04:44.750 092 12486.55 218.45 54627.15 88888.00 2015-04-02 15:04:44.875 092 12486.60 218.50 54627.15 88888.00 2015-04-02 15:04:45.000 092 12486.62 218.47 54627.15 88888.00 2015-04-02 15:04:45.125 092 12486.55 218.53 54627.15 88888.00 2015-04-02 15:04:45.250 092 12486.50 218.53 54627.15 88888.00 2015-04-02 15:04:45.375 092 12486.52 218.53 54627.18 88888.00 2015-04-02 15:04:45.500 092 12486.42 218.55 54627.18 88888.00 2015-04-02 15:04:45.625 092 12486.42 218.57 54627.18 88888.00 2015-04-02 15:04:45.750 092 12486.45 218.55 54627.18 88888.00 2015-04-02 15:04:45.875 092 12486.48 218.60 54627.15 88888.00 2015-04-02 15:04:46.000 092 12486.50 218.62 54627.18 88888.00 2015-04-02 15:04:46.125 092 12486.50 218.65 54627.15 88888.00 2015-04-02 15:04:46.250 092 12486.48 218.68 54627.20 88888.00 2015-04-02 15:04:46.375 092 12486.48 218.68 54627.20 88888.00 2015-04-02 15:04:46.500 092 12486.58 218.70 54627.18 88888.00 2015-04-02 15:04:46.625 092 12486.58 218.70 54627.18 88888.00 2015-04-02 15:04:46.750 092 12486.52 218.70 54627.18 88888.00 2015-04-02 15:04:46.875 092 12486.52 218.72 54627.15 88888.00 2015-04-02 15:04:47.000 092 12486.58 218.72 54627.18 88888.00 2015-04-02 15:04:47.125 092 12486.62 218.75 54627.25 88888.00 2015-04-02 15:04:47.250 092 12486.58 218.78 54627.22 88888.00 2015-04-02 15:04:47.375 092 12486.55 218.80 54627.20 88888.00 2015-04-02 15:04:47.500 092 12486.50 218.80 54627.18 88888.00 2015-04-02 15:04:47.625 092 12486.50 218.80 54627.20 88888.00 2015-04-02 15:04:47.750 092 12486.50 218.82 54627.22 88888.00 2015-04-02 15:04:47.875 092 12486.50 218.82 54627.22 88888.00 2015-04-02 15:04:48.000 092 12486.48 218.82 54627.20 88888.00 2015-04-02 15:04:48.125 092 12486.48 218.85 54627.20 88888.00 2015-04-02 15:04:48.250 092 12486.42 218.85 54627.18 88888.00 2015-04-02 15:04:48.375 092 12486.48 218.90 54627.22 88888.00 2015-04-02 15:04:48.500 092 12486.48 218.93 54627.22 88888.00 2015-04-02 15:04:48.625 092 12486.48 218.95 54627.22 88888.00 2015-04-02 15:04:48.750 092 12486.48 218.95 54627.22 88888.00 2015-04-02 15:04:48.875 092 12486.50 218.97 54627.20 88888.00 2015-04-02 15:04:49.000 092 12486.52 218.97 54627.20 88888.00 2015-04-02 15:04:49.125 092 12486.58 218.97 54627.22 88888.00 2015-04-02 15:04:49.250 092 12486.50 219.00 54627.22 88888.00 2015-04-02 15:04:49.375 092 12486.50 219.00 54627.22 88888.00 2015-04-02 15:04:49.500 092 12486.52 219.00 54627.20 88888.00 2015-04-02 15:04:49.625 092 12486.58 219.00 54627.20 88888.00 2015-04-02 15:04:49.750 092 12486.52 219.03 54627.18 88888.00 2015-04-02 15:04:49.875 092 12486.52 219.00 54627.18 88888.00 2015-04-02 15:04:50.000 092 12486.55 219.03 54627.20 88888.00 2015-04-02 15:04:50.125 092 12486.62 219.05 54627.25 88888.00 2015-04-02 15:04:50.250 092 12486.60 219.05 54627.22 88888.00 2015-04-02 15:04:50.375 092 12486.60 219.05 54627.22 88888.00 2015-04-02 15:04:50.500 092 12486.62 219.10 54627.22 88888.00 2015-04-02 15:04:50.625 092 12486.62 219.12 54627.22 88888.00 2015-04-02 15:04:50.750 092 12486.62 219.15 54627.22 88888.00 2015-04-02 15:04:50.875 092 12486.60 219.18 54627.25 88888.00 2015-04-02 15:04:51.000 092 12486.60 219.20 54627.22 88888.00 2015-04-02 15:04:51.125 092 12486.65 219.22 54627.22 88888.00 2015-04-02 15:04:51.250 092 12486.67 219.20 54627.22 88888.00 2015-04-02 15:04:51.375 092 12486.67 219.22 54627.22 88888.00 2015-04-02 15:04:51.500 092 12486.67 219.22 54627.20 88888.00 2015-04-02 15:04:51.625 092 12486.77 219.28 54627.20 88888.00 2015-04-02 15:04:51.750 092 12486.80 219.30 54627.22 88888.00 2015-04-02 15:04:51.875 092 12486.88 219.30 54627.22 88888.00 2015-04-02 15:04:52.000 092 12486.88 219.32 54627.22 88888.00 2015-04-02 15:04:52.125 092 12486.85 219.35 54627.22 88888.00 2015-04-02 15:04:52.250 092 12486.88 219.38 54627.22 88888.00 2015-04-02 15:04:52.375 092 12486.95 219.40 54627.22 88888.00 2015-04-02 15:04:52.500 092 12486.98 219.47 54627.22 88888.00 2015-04-02 15:04:52.625 092 12486.95 219.50 54627.22 88888.00 2015-04-02 15:04:52.750 092 12486.95 219.50 54627.25 88888.00 2015-04-02 15:04:52.875 092 12487.00 219.53 54627.25 88888.00 2015-04-02 15:04:53.000 092 12486.95 219.57 54627.25 88888.00 2015-04-02 15:04:53.125 092 12486.95 219.57 54627.25 88888.00 2015-04-02 15:04:53.250 092 12486.88 219.55 54627.25 88888.00 2015-04-02 15:04:53.375 092 12486.90 219.57 54627.25 88888.00 2015-04-02 15:04:53.500 092 12486.98 219.60 54627.25 88888.00 2015-04-02 15:04:53.625 092 12486.95 219.65 54627.25 88888.00 2015-04-02 15:04:53.750 092 12486.95 219.62 54627.25 88888.00 2015-04-02 15:04:53.875 092 12487.00 219.68 54627.25 88888.00 2015-04-02 15:04:54.000 092 12487.12 219.72 54627.25 88888.00 2015-04-02 15:04:54.125 092 12487.12 219.72 54627.22 88888.00 2015-04-02 15:04:54.250 092 12487.10 219.70 54627.25 88888.00 2015-04-02 15:04:54.375 092 12487.12 219.72 54627.25 88888.00 2015-04-02 15:04:54.500 092 12487.10 219.78 54627.28 88888.00 2015-04-02 15:04:54.625 092 12487.15 219.75 54627.28 88888.00 2015-04-02 15:04:54.750 092 12487.17 219.72 54627.28 88888.00 2015-04-02 15:04:54.875 092 12487.20 219.78 54627.25 88888.00 2015-04-02 15:04:55.000 092 12487.12 219.80 54627.28 88888.00 2015-04-02 15:04:55.125 092 12487.10 219.80 54627.28 88888.00 2015-04-02 15:04:55.250 092 12487.10 219.78 54627.25 88888.00 2015-04-02 15:04:55.375 092 12487.17 219.82 54627.25 88888.00 2015-04-02 15:04:55.500 092 12487.17 219.80 54627.25 88888.00 2015-04-02 15:04:55.625 092 12487.15 219.82 54627.28 88888.00 2015-04-02 15:04:55.750 092 12487.20 219.88 54627.30 88888.00 2015-04-02 15:04:55.875 092 12487.20 219.90 54627.30 88888.00 2015-04-02 15:04:56.000 092 12487.25 219.90 54627.28 88888.00 2015-04-02 15:04:56.125 092 12487.25 219.90 54627.28 88888.00 2015-04-02 15:04:56.250 092 12487.20 219.93 54627.30 88888.00 2015-04-02 15:04:56.375 092 12487.25 219.97 54627.30 88888.00 2015-04-02 15:04:56.500 092 12487.17 220.00 54627.32 88888.00 2015-04-02 15:04:56.625 092 12487.12 220.00 54627.30 88888.00 2015-04-02 15:04:56.750 092 12487.15 220.05 54627.30 88888.00 2015-04-02 15:04:56.875 092 12487.12 220.07 54627.30 88888.00 2015-04-02 15:04:57.000 092 12487.17 220.07 54627.30 88888.00 2015-04-02 15:04:57.125 092 12487.23 220.12 54627.32 88888.00 2015-04-02 15:04:57.250 092 12487.17 220.07 54627.32 88888.00 2015-04-02 15:04:57.375 092 12487.17 220.10 54627.30 88888.00 2015-04-02 15:04:57.500 092 12487.17 220.18 54627.30 88888.00 2015-04-02 15:04:57.625 092 12487.20 220.18 54627.32 88888.00 2015-04-02 15:04:57.750 092 12487.23 220.20 54627.32 88888.00 2015-04-02 15:04:57.875 092 12487.23 220.22 54627.30 88888.00 2015-04-02 15:04:58.000 092 12487.27 220.25 54627.32 88888.00 2015-04-02 15:04:58.125 092 12487.25 220.28 54627.32 88888.00 2015-04-02 15:04:58.250 092 12487.25 220.25 54627.32 88888.00 2015-04-02 15:04:58.375 092 12487.27 220.28 54627.32 88888.00 2015-04-02 15:04:58.500 092 12487.33 220.32 54627.35 88888.00 2015-04-02 15:04:58.625 092 12487.30 220.40 54627.32 88888.00 2015-04-02 15:04:58.750 092 12487.27 220.45 54627.35 88888.00 2015-04-02 15:04:58.875 092 12487.23 220.45 54627.32 88888.00 2015-04-02 15:04:59.000 092 12487.23 220.45 54627.30 88888.00 2015-04-02 15:04:59.125 092 12487.27 220.47 54627.32 88888.00 2015-04-02 15:04:59.250 092 12487.33 220.50 54627.35 88888.00 2015-04-02 15:04:59.375 092 12487.35 220.57 54627.35 88888.00 2015-04-02 15:04:59.500 092 12487.35 220.57 54627.38 88888.00 2015-04-02 15:04:59.625 092 12487.35 220.55 54627.35 88888.00 2015-04-02 15:04:59.750 092 12487.35 220.55 54627.35 88888.00 2015-04-02 15:04:59.875 092 12487.33 220.60 54627.38 88888.00 2015-04-02 15:05:00.000 092 12487.42 220.60 54627.35 88888.00 2015-04-02 15:05:00.125 092 12487.52 220.62 54627.32 88888.00 2015-04-02 15:05:00.250 092 12487.62 220.65 54627.35 88888.00 2015-04-02 15:05:00.375 092 12487.70 220.62 54627.38 88888.00 2015-04-02 15:05:00.500 092 12487.62 220.65 54627.35 88888.00 2015-04-02 15:05:00.625 092 12487.60 220.70 54627.38 88888.00 2015-04-02 15:05:00.750 092 12487.60 220.72 54627.38 88888.00 2015-04-02 15:05:00.875 092 12487.62 220.75 54627.38 88888.00 2015-04-02 15:05:01.000 092 12487.60 220.75 54627.38 88888.00 2015-04-02 15:05:01.125 092 12487.62 220.78 54627.38 88888.00 2015-04-02 15:05:01.250 092 12487.67 220.78 54627.43 88888.00 2015-04-02 15:05:01.375 092 12487.70 220.82 54627.43 88888.00 2015-04-02 15:05:01.500 092 12487.67 220.82 54627.40 88888.00 2015-04-02 15:05:01.625 092 12487.62 220.82 54627.40 88888.00 2015-04-02 15:05:01.750 092 12487.60 220.80 54627.40 88888.00 2015-04-02 15:05:01.875 092 12487.62 220.88 54627.40 88888.00 2015-04-02 15:05:02.000 092 12487.62 220.88 54627.38 88888.00 2015-04-02 15:05:02.125 092 12487.70 220.90 54627.40 88888.00 2015-04-02 15:05:02.250 092 12487.73 220.90 54627.38 88888.00 2015-04-02 15:05:02.375 092 12487.75 220.93 54627.38 88888.00 2015-04-02 15:05:02.500 092 12487.75 220.90 54627.38 88888.00 2015-04-02 15:05:02.625 092 12487.80 220.90 54627.35 88888.00 2015-04-02 15:05:02.750 092 12487.83 220.90 54627.38 88888.00 2015-04-02 15:05:02.875 092 12487.88 220.93 54627.40 88888.00 2015-04-02 15:05:03.000 092 12487.85 220.95 54627.40 88888.00 2015-04-02 15:05:03.125 092 12487.85 220.95 54627.43 88888.00 2015-04-02 15:05:03.250 092 12487.75 220.97 54627.43 88888.00 2015-04-02 15:05:03.375 092 12487.85 221.03 54627.45 88888.00 2015-04-02 15:05:03.500 092 12487.88 221.05 54627.45 88888.00 2015-04-02 15:05:03.625 092 12487.88 221.03 54627.40 88888.00 2015-04-02 15:05:03.750 092 12487.95 221.03 54627.40 88888.00 2015-04-02 15:05:03.875 092 12487.98 221.03 54627.43 88888.00 2015-04-02 15:05:04.000 092 12487.95 221.03 54627.45 88888.00 2015-04-02 15:05:04.125 092 12487.95 221.05 54627.45 88888.00 2015-04-02 15:05:04.250 092 12487.95 221.05 54627.43 88888.00 2015-04-02 15:05:04.375 092 12488.08 221.05 54627.43 88888.00 2015-04-02 15:05:04.500 092 12488.08 221.07 54627.45 88888.00 2015-04-02 15:05:04.625 092 12488.08 221.07 54627.45 88888.00 2015-04-02 15:05:04.750 092 12488.10 221.07 54627.47 88888.00 2015-04-02 15:05:04.875 092 12488.02 221.07 54627.47 88888.00 2015-04-02 15:05:05.000 092 12488.08 221.10 54627.45 88888.00 2015-04-02 15:05:05.125 092 12488.15 221.12 54627.45 88888.00 2015-04-02 15:05:05.250 092 12488.12 221.10 54627.45 88888.00 2015-04-02 15:05:05.375 092 12488.17 221.10 54627.43 88888.00 2015-04-02 15:05:05.500 092 12488.23 221.10 54627.43 88888.00 2015-04-02 15:05:05.625 092 12488.30 221.15 54627.45 88888.00 2015-04-02 15:05:05.750 092 12488.27 221.15 54627.47 88888.00 2015-04-02 15:05:05.875 092 12488.27 221.18 54627.43 88888.00 2015-04-02 15:05:06.000 092 12488.30 221.15 54627.43 88888.00 2015-04-02 15:05:06.125 092 12488.33 221.18 54627.45 88888.00 2015-04-02 15:05:06.250 092 12488.30 221.18 54627.45 88888.00 2015-04-02 15:05:06.375 092 12488.30 221.20 54627.45 88888.00 2015-04-02 15:05:06.500 092 12488.33 221.20 54627.45 88888.00 2015-04-02 15:05:06.625 092 12488.35 221.22 54627.47 88888.00 2015-04-02 15:05:06.750 092 12488.42 221.22 54627.47 88888.00 2015-04-02 15:05:06.875 092 12488.40 221.22 54627.47 88888.00 2015-04-02 15:05:07.000 092 12488.40 221.22 54627.45 88888.00 2015-04-02 15:05:07.125 092 12488.48 221.22 54627.47 88888.00 2015-04-02 15:05:07.250 092 12488.50 221.25 54627.50 88888.00 2015-04-02 15:05:07.375 092 12488.58 221.28 54627.47 88888.00 2015-04-02 15:05:07.500 092 12488.58 221.30 54627.50 88888.00 2015-04-02 15:05:07.625 092 12488.60 221.35 54627.47 88888.00 2015-04-02 15:05:07.750 092 12488.62 221.32 54627.47 88888.00 2015-04-02 15:05:07.875 092 12488.67 221.32 54627.47 88888.00 2015-04-02 15:05:08.000 092 12488.75 221.35 54627.47 88888.00 2015-04-02 15:05:08.125 092 12488.77 221.40 54627.50 88888.00 2015-04-02 15:05:08.250 092 12488.73 221.40 54627.47 88888.00 2015-04-02 15:05:08.375 092 12488.77 221.43 54627.50 88888.00 2015-04-02 15:05:08.500 092 12488.80 221.45 54627.50 88888.00 2015-04-02 15:05:08.625 092 12488.83 221.45 54627.50 88888.00 2015-04-02 15:05:08.750 092 12488.95 221.47 54627.50 88888.00 2015-04-02 15:05:08.875 092 12488.98 221.53 54627.50 88888.00 2015-04-02 15:05:09.000 092 12488.95 221.53 54627.47 88888.00 2015-04-02 15:05:09.125 092 12488.98 221.53 54627.45 88888.00 2015-04-02 15:05:09.250 092 12489.00 221.57 54627.50 88888.00 2015-04-02 15:05:09.375 092 12489.08 221.60 54627.50 88888.00 2015-04-02 15:05:09.500 092 12489.10 221.60 54627.50 88888.00 2015-04-02 15:05:09.625 092 12489.08 221.60 54627.50 88888.00 2015-04-02 15:05:09.750 092 12489.02 221.62 54627.47 88888.00 2015-04-02 15:05:09.875 092 12489.10 221.68 54627.53 88888.00 2015-04-02 15:05:10.000 092 12489.12 221.72 54627.47 88888.00 2015-04-02 15:05:10.125 092 12489.17 221.72 54627.50 88888.00 2015-04-02 15:05:10.250 092 12489.25 221.75 54627.50 88888.00 2015-04-02 15:05:10.375 092 12489.30 221.78 54627.47 88888.00 2015-04-02 15:05:10.500 092 12489.30 221.82 54627.47 88888.00 2015-04-02 15:05:10.625 092 12489.33 221.88 54627.50 88888.00 2015-04-02 15:05:10.750 092 12489.35 221.88 54627.45 88888.00 2015-04-02 15:05:10.875 092 12489.40 221.95 54627.47 88888.00 2015-04-02 15:05:11.000 092 12489.35 221.97 54627.47 88888.00 2015-04-02 15:05:11.125 092 12489.25 222.03 54627.50 88888.00 2015-04-02 15:05:11.250 092 12489.27 222.07 54627.50 88888.00 2015-04-02 15:05:11.375 092 12489.40 222.15 54627.53 88888.00 2015-04-02 15:05:11.500 092 12489.50 222.15 54627.53 88888.00 2015-04-02 15:05:11.625 092 12489.55 222.18 54627.50 88888.00 2015-04-02 15:05:11.750 092 12489.55 222.20 54627.50 88888.00 2015-04-02 15:05:11.875 092 12489.50 222.30 54627.47 88888.00 2015-04-02 15:05:12.000 092 12489.58 222.32 54627.47 88888.00 2015-04-02 15:05:12.125 092 12489.65 222.38 54627.45 88888.00 2015-04-02 15:05:12.250 092 12489.58 222.38 54627.47 88888.00 2015-04-02 15:05:12.375 092 12489.62 222.45 54627.50 88888.00 2015-04-02 15:05:12.500 092 12489.73 222.47 54627.47 88888.00 2015-04-02 15:05:12.625 092 12489.75 222.53 54627.50 88888.00 2015-04-02 15:05:12.750 092 12489.75 222.53 54627.47 88888.00 2015-04-02 15:05:12.875 092 12489.73 222.57 54627.47 88888.00 2015-04-02 15:05:13.000 092 12489.70 222.60 54627.45 88888.00 2015-04-02 15:05:13.125 092 12489.67 222.65 54627.50 88888.00 2015-04-02 15:05:13.250 092 12489.67 222.68 54627.47 88888.00 2015-04-02 15:05:13.375 092 12489.73 222.72 54627.47 88888.00 2015-04-02 15:05:13.500 092 12489.75 222.78 54627.50 88888.00 2015-04-02 15:05:13.625 092 12489.80 222.78 54627.50 88888.00 2015-04-02 15:05:13.750 092 12489.77 222.80 54627.53 88888.00 2015-04-02 15:05:13.875 092 12489.77 222.82 54627.53 88888.00 2015-04-02 15:05:14.000 092 12489.77 222.88 54627.53 88888.00 2015-04-02 15:05:14.125 092 12489.75 222.90 54627.55 88888.00 2015-04-02 15:05:14.250 092 12489.73 222.90 54627.53 88888.00 2015-04-02 15:05:14.375 092 12489.80 222.97 54627.53 88888.00 2015-04-02 15:05:14.500 092 12489.83 223.00 54627.55 88888.00 2015-04-02 15:05:14.625 092 12489.77 223.05 54627.55 88888.00 2015-04-02 15:05:14.750 092 12489.77 223.03 54627.55 88888.00 2015-04-02 15:05:14.875 092 12489.85 223.05 54627.57 88888.00 2015-04-02 15:05:15.000 092 12489.83 223.03 54627.57 88888.00 2015-04-02 15:05:15.125 092 12489.77 223.03 54627.57 88888.00 2015-04-02 15:05:15.250 092 12489.80 223.03 54627.62 88888.00 2015-04-02 15:05:15.375 092 12489.88 223.07 54627.60 88888.00 2015-04-02 15:05:15.500 092 12489.92 223.07 54627.62 88888.00 2015-04-02 15:05:15.625 092 12489.92 223.10 54627.62 88888.00 2015-04-02 15:05:15.750 092 12489.92 223.12 54627.62 88888.00 2015-04-02 15:05:15.875 092 12489.98 223.15 54627.65 88888.00 2015-04-02 15:05:16.000 092 12490.00 223.15 54627.62 88888.00 2015-04-02 15:05:16.125 092 12489.98 223.18 54627.62 88888.00 2015-04-02 15:05:16.250 092 12489.95 223.12 54627.62 88888.00 2015-04-02 15:05:16.375 092 12490.05 223.12 54627.62 88888.00 2015-04-02 15:05:16.500 092 12490.10 223.12 54627.62 88888.00 2015-04-02 15:05:16.625 092 12490.08 223.15 54627.65 88888.00 2015-04-02 15:05:16.750 092 12490.08 223.15 54627.68 88888.00 2015-04-02 15:05:16.875 092 12490.02 223.15 54627.68 88888.00 2015-04-02 15:05:17.000 092 12490.00 223.15 54627.68 88888.00 2015-04-02 15:05:17.125 092 12490.08 223.18 54627.70 88888.00 2015-04-02 15:05:17.250 092 12490.02 223.15 54627.72 88888.00 2015-04-02 15:05:17.375 092 12490.08 223.18 54627.70 88888.00 2015-04-02 15:05:17.500 092 12490.15 223.18 54627.68 88888.00 2015-04-02 15:05:17.625 092 12490.17 223.20 54627.70 88888.00 2015-04-02 15:05:17.750 092 12490.17 223.20 54627.70 88888.00 2015-04-02 15:05:17.875 092 12490.15 223.20 54627.68 88888.00 2015-04-02 15:05:18.000 092 12490.12 223.18 54627.68 88888.00 2015-04-02 15:05:18.125 092 12490.10 223.20 54627.70 88888.00 2015-04-02 15:05:18.250 092 12490.12 223.18 54627.68 88888.00 2015-04-02 15:05:18.375 092 12490.15 223.20 54627.70 88888.00 2015-04-02 15:05:18.500 092 12490.15 223.20 54627.72 88888.00 2015-04-02 15:05:18.625 092 12490.12 223.20 54627.70 88888.00 2015-04-02 15:05:18.750 092 12490.20 223.20 54627.68 88888.00 2015-04-02 15:05:18.875 092 12490.27 223.18 54627.70 88888.00 2015-04-02 15:05:19.000 092 12490.30 223.18 54627.68 88888.00 2015-04-02 15:05:19.125 092 12490.23 223.15 54627.70 88888.00 2015-04-02 15:05:19.250 092 12490.20 223.15 54627.75 88888.00 2015-04-02 15:05:19.375 092 12490.23 223.15 54627.75 88888.00 2015-04-02 15:05:19.500 092 12490.20 223.18 54627.75 88888.00 2015-04-02 15:05:19.625 092 12490.20 223.18 54627.75 88888.00 2015-04-02 15:05:19.750 092 12490.27 223.20 54627.75 88888.00 2015-04-02 15:05:19.875 092 12490.30 223.20 54627.78 88888.00 2015-04-02 15:05:20.000 092 12490.40 223.20 54627.78 88888.00 2015-04-02 15:05:20.125 092 12490.50 223.20 54627.80 88888.00 2015-04-02 15:05:20.250 092 12490.48 223.18 54627.80 88888.00 2015-04-02 15:05:20.375 092 12490.45 223.22 54627.82 88888.00 2015-04-02 15:05:20.500 092 12490.48 223.20 54627.82 88888.00 2015-04-02 15:05:20.625 092 12490.55 223.22 54627.82 88888.00 2015-04-02 15:05:20.750 092 12490.50 223.20 54627.80 88888.00 2015-04-02 15:05:20.875 092 12490.50 223.20 54627.82 88888.00 2015-04-02 15:05:21.000 092 12490.52 223.20 54627.82 88888.00 2015-04-02 15:05:21.125 092 12490.62 223.18 54627.82 88888.00 2015-04-02 15:05:21.250 092 12490.58 223.18 54627.85 88888.00 2015-04-02 15:05:21.375 092 12490.58 223.22 54627.88 88888.00 2015-04-02 15:05:21.500 092 12490.60 223.25 54627.88 88888.00 2015-04-02 15:05:21.625 092 12490.60 223.20 54627.85 88888.00 2015-04-02 15:05:21.750 092 12490.62 223.22 54627.85 88888.00 2015-04-02 15:05:21.875 092 12490.62 223.22 54627.88 88888.00 2015-04-02 15:05:22.000 092 12490.65 223.20 54627.88 88888.00 2015-04-02 15:05:22.125 092 12490.65 223.22 54627.90 88888.00 2015-04-02 15:05:22.250 092 12490.62 223.22 54627.90 88888.00 2015-04-02 15:05:22.375 092 12490.67 223.25 54627.90 88888.00 2015-04-02 15:05:22.500 092 12490.73 223.22 54627.88 88888.00 2015-04-02 15:05:22.625 092 12490.80 223.25 54627.88 88888.00 2015-04-02 15:05:22.750 092 12490.83 223.25 54627.88 88888.00 2015-04-02 15:05:22.875 092 12490.85 223.25 54627.88 88888.00 2015-04-02 15:05:23.000 092 12490.85 223.28 54627.88 88888.00 2015-04-02 15:05:23.125 092 12490.85 223.22 54627.93 88888.00 2015-04-02 15:05:23.250 092 12490.75 223.22 54627.93 88888.00 2015-04-02 15:05:23.375 092 12490.73 223.25 54627.95 88888.00 2015-04-02 15:05:23.500 092 12490.73 223.25 54627.95 88888.00 2015-04-02 15:05:23.625 092 12490.75 223.25 54627.93 88888.00 2015-04-02 15:05:23.750 092 12490.75 223.28 54627.93 88888.00 2015-04-02 15:05:23.875 092 12490.77 223.28 54627.97 88888.00 2015-04-02 15:05:24.000 092 12490.80 223.25 54627.97 88888.00 2015-04-02 15:05:24.125 092 12490.77 223.22 54627.97 88888.00 2015-04-02 15:05:24.250 092 12490.77 223.25 54627.97 88888.00 2015-04-02 15:05:24.375 092 12490.83 223.30 54627.97 88888.00 2015-04-02 15:05:24.500 092 12490.85 223.28 54627.97 88888.00 2015-04-02 15:05:24.625 092 12490.90 223.28 54628.00 88888.00 2015-04-02 15:05:24.750 092 12490.95 223.25 54628.00 88888.00 2015-04-02 15:05:24.875 092 12490.95 223.22 54628.03 88888.00 2015-04-02 15:05:25.000 092 12491.02 223.25 54628.00 88888.00 2015-04-02 15:05:25.125 092 12491.05 223.32 54628.03 88888.00 2015-04-02 15:05:25.250 092 12491.02 223.25 54628.03 88888.00 2015-04-02 15:05:25.375 092 12491.08 223.25 54628.03 88888.00 2015-04-02 15:05:25.500 092 12491.05 223.25 54628.03 88888.00 2015-04-02 15:05:25.625 092 12491.05 223.28 54628.03 88888.00 2015-04-02 15:05:25.750 092 12491.05 223.28 54628.05 88888.00 2015-04-02 15:05:25.875 092 12491.05 223.28 54628.03 88888.00 2015-04-02 15:05:26.000 092 12491.10 223.28 54628.05 88888.00 2015-04-02 15:05:26.125 092 12491.08 223.28 54628.07 88888.00 2015-04-02 15:05:26.250 092 12491.02 223.30 54628.07 88888.00 2015-04-02 15:05:26.375 092 12491.10 223.32 54628.10 88888.00 2015-04-02 15:05:26.500 092 12491.10 223.28 54628.10 88888.00 2015-04-02 15:05:26.625 092 12491.15 223.28 54628.10 88888.00 2015-04-02 15:05:26.750 092 12491.17 223.28 54628.12 88888.00 2015-04-02 15:05:26.875 092 12491.15 223.32 54628.10 88888.00 2015-04-02 15:05:27.000 092 12491.17 223.32 54628.10 88888.00 2015-04-02 15:05:27.125 092 12491.23 223.32 54628.10 88888.00 2015-04-02 15:05:27.250 092 12491.17 223.35 54628.12 88888.00 2015-04-02 15:05:27.375 092 12491.23 223.38 54628.15 88888.00 2015-04-02 15:05:27.500 092 12491.27 223.40 54628.15 88888.00 2015-04-02 15:05:27.625 092 12491.30 223.35 54628.15 88888.00 2015-04-02 15:05:27.750 092 12491.30 223.40 54628.10 88888.00 2015-04-02 15:05:27.875 092 12491.33 223.43 54628.10 88888.00 2015-04-02 15:05:28.000 092 12491.35 223.40 54628.12 88888.00 2015-04-02 15:05:28.125 092 12491.35 223.43 54628.15 88888.00 2015-04-02 15:05:28.250 092 12491.35 223.40 54628.18 88888.00 2015-04-02 15:05:28.375 092 12491.42 223.43 54628.12 88888.00 2015-04-02 15:05:28.500 092 12491.50 223.45 54628.12 88888.00 2015-04-02 15:05:28.625 092 12491.48 223.47 54628.15 88888.00 2015-04-02 15:05:28.750 092 12491.42 223.53 54628.12 88888.00 2015-04-02 15:05:28.875 092 12491.48 223.53 54628.12 88888.00 2015-04-02 15:05:29.000 092 12491.55 223.53 54628.12 88888.00 2015-04-02 15:05:29.125 092 12491.58 223.53 54628.15 88888.00 2015-04-02 15:05:29.250 092 12491.52 223.55 54628.18 88888.00 2015-04-02 15:05:29.375 092 12491.58 223.57 54628.15 88888.00 2015-04-02 15:05:29.500 092 12491.55 223.62 54628.15 88888.00 2015-04-02 15:05:29.625 092 12491.52 223.65 54628.18 88888.00 2015-04-02 15:05:29.750 092 12491.55 223.65 54628.20 88888.00 2015-04-02 15:05:29.875 092 12491.55 223.70 54628.18 88888.00 2015-04-02 15:05:30.000 092 12491.55 223.68 54628.15 88888.00 2015-04-02 15:05:30.125 092 12491.60 223.68 54628.15 88888.00 2015-04-02 15:05:30.250 092 12491.60 223.75 54628.20 88888.00 2015-04-02 15:05:30.375 092 12491.70 223.82 54628.18 88888.00 2015-04-02 15:05:30.500 092 12491.75 223.82 54628.15 88888.00 2015-04-02 15:05:30.625 092 12491.75 223.80 54628.15 88888.00 2015-04-02 15:05:30.750 092 12491.80 223.82 54628.20 88888.00 2015-04-02 15:05:30.875 092 12491.80 223.85 54628.20 88888.00 2015-04-02 15:05:31.000 092 12491.77 223.90 54628.20 88888.00 2015-04-02 15:05:31.125 092 12491.77 223.90 54628.22 88888.00 2015-04-02 15:05:31.250 092 12491.80 223.90 54628.20 88888.00 2015-04-02 15:05:31.375 092 12491.88 223.93 54628.22 88888.00 2015-04-02 15:05:31.500 092 12491.83 223.93 54628.22 88888.00 2015-04-02 15:05:31.625 092 12491.88 223.95 54628.22 88888.00 2015-04-02 15:05:31.750 092 12491.95 224.00 54628.20 88888.00 2015-04-02 15:05:31.875 092 12491.95 224.03 54628.20 88888.00 2015-04-02 15:05:32.000 092 12491.85 224.03 54628.20 88888.00 2015-04-02 15:05:32.125 092 12491.80 224.00 54628.25 88888.00 2015-04-02 15:05:32.250 092 12491.83 224.05 54628.22 88888.00 2015-04-02 15:05:32.375 092 12491.95 224.05 54628.22 88888.00 2015-04-02 15:05:32.500 092 12491.98 224.07 54628.22 88888.00 2015-04-02 15:05:32.625 092 12491.98 224.10 54628.22 88888.00 2015-04-02 15:05:32.750 092 12491.92 224.12 54628.22 88888.00 2015-04-02 15:05:32.875 092 12491.95 224.15 54628.25 88888.00 2015-04-02 15:05:33.000 092 12491.98 224.18 54628.22 88888.00 2015-04-02 15:05:33.125 092 12492.00 224.18 54628.25 88888.00 2015-04-02 15:05:33.250 092 12492.02 224.18 54628.28 88888.00 2015-04-02 15:05:33.375 092 12492.05 224.25 54628.30 88888.00 2015-04-02 15:05:33.500 092 12492.05 224.28 54628.28 88888.00 2015-04-02 15:05:33.625 092 12492.10 224.28 54628.25 88888.00 2015-04-02 15:05:33.750 092 12492.10 224.30 54628.28 88888.00 2015-04-02 15:05:33.875 092 12492.10 224.32 54628.28 88888.00 2015-04-02 15:05:34.000 092 12492.15 224.32 54628.25 88888.00 2015-04-02 15:05:34.125 092 12492.15 224.38 54628.28 88888.00 2015-04-02 15:05:34.250 092 12492.12 224.40 54628.30 88888.00 2015-04-02 15:05:34.375 092 12492.20 224.45 54628.32 88888.00 2015-04-02 15:05:34.500 092 12492.17 224.50 54628.32 88888.00 2015-04-02 15:05:34.625 092 12492.12 224.50 54628.30 88888.00 2015-04-02 15:05:34.750 092 12492.08 224.50 54628.35 88888.00 2015-04-02 15:05:34.875 092 12492.10 224.55 54628.35 88888.00 2015-04-02 15:05:35.000 092 12492.20 224.55 54628.35 88888.00 2015-04-02 15:05:35.125 092 12492.23 224.60 54628.38 88888.00 2015-04-02 15:05:35.250 092 12492.23 224.65 54628.38 88888.00 2015-04-02 15:05:35.375 092 12492.25 224.68 54628.35 88888.00 2015-04-02 15:05:35.500 092 12492.23 224.68 54628.35 88888.00 2015-04-02 15:05:35.625 092 12492.30 224.70 54628.35 88888.00 2015-04-02 15:05:35.750 092 12492.35 224.75 54628.38 88888.00 2015-04-02 15:05:35.875 092 12492.40 224.78 54628.40 88888.00 2015-04-02 15:05:36.000 092 12492.38 224.78 54628.35 88888.00 2015-04-02 15:05:36.125 092 12492.35 224.75 54628.35 88888.00 2015-04-02 15:05:36.250 092 12492.27 224.82 54628.40 88888.00 2015-04-02 15:05:36.375 092 12492.33 224.88 54628.40 88888.00 2015-04-02 15:05:36.500 092 12492.42 224.90 54628.43 88888.00 2015-04-02 15:05:36.625 092 12492.35 224.88 54628.43 88888.00 2015-04-02 15:05:36.750 092 12492.35 224.88 54628.40 88888.00 2015-04-02 15:05:36.875 092 12492.40 224.93 54628.40 88888.00 2015-04-02 15:05:37.000 092 12492.42 224.95 54628.40 88888.00 2015-04-02 15:05:37.125 092 12492.35 224.95 54628.40 88888.00 2015-04-02 15:05:37.250 092 12492.25 224.97 54628.43 88888.00 2015-04-02 15:05:37.375 092 12492.38 225.05 54628.47 88888.00 2015-04-02 15:05:37.500 092 12492.45 225.07 54628.47 88888.00 2015-04-02 15:05:37.625 092 12492.48 225.10 54628.45 88888.00 2015-04-02 15:05:37.750 092 12492.45 225.07 54628.43 88888.00 2015-04-02 15:05:37.875 092 12492.38 225.12 54628.47 88888.00 2015-04-02 15:05:38.000 092 12492.40 225.12 54628.47 88888.00 2015-04-02 15:05:38.125 092 12492.42 225.15 54628.47 88888.00 2015-04-02 15:05:38.250 092 12492.40 225.18 54628.50 88888.00 2015-04-02 15:05:38.375 092 12492.42 225.18 54628.47 88888.00 2015-04-02 15:05:38.500 092 12492.42 225.18 54628.47 88888.00 2015-04-02 15:05:38.625 092 12492.42 225.25 54628.50 88888.00 2015-04-02 15:05:38.750 092 12492.45 225.28 54628.47 88888.00 2015-04-02 15:05:38.875 092 12492.48 225.30 54628.50 88888.00 2015-04-02 15:05:39.000 092 12492.52 225.30 54628.53 88888.00 2015-04-02 15:05:39.125 092 12492.60 225.30 54628.53 88888.00 2015-04-02 15:05:39.250 092 12492.58 225.30 54628.53 88888.00 2015-04-02 15:05:39.375 092 12492.58 225.35 54628.53 88888.00 2015-04-02 15:05:39.500 092 12492.58 225.40 54628.55 88888.00 2015-04-02 15:05:39.625 092 12492.55 225.38 54628.55 88888.00 2015-04-02 15:05:39.750 092 12492.50 225.40 54628.55 88888.00 2015-04-02 15:05:39.875 092 12492.45 225.43 54628.57 88888.00 2015-04-02 15:05:40.000 092 12492.45 225.47 54628.57 88888.00 2015-04-02 15:05:40.125 092 12492.45 225.47 54628.62 88888.00 2015-04-02 15:05:40.250 092 12492.48 225.45 54628.62 88888.00 2015-04-02 15:05:40.375 092 12492.48 225.45 54628.62 88888.00 2015-04-02 15:05:40.500 092 12492.45 225.47 54628.62 88888.00 2015-04-02 15:05:40.625 092 12492.42 225.50 54628.62 88888.00 2015-04-02 15:05:40.750 092 12492.40 225.47 54628.62 88888.00 2015-04-02 15:05:40.875 092 12492.45 225.50 54628.62 88888.00 2015-04-02 15:05:41.000 092 12492.50 225.57 54628.68 88888.00 2015-04-02 15:05:41.125 092 12492.52 225.57 54628.68 88888.00 2015-04-02 15:05:41.250 092 12492.48 225.55 54628.70 88888.00 2015-04-02 15:05:41.375 092 12492.48 225.57 54628.70 88888.00 2015-04-02 15:05:41.500 092 12492.48 225.57 54628.72 88888.00 2015-04-02 15:05:41.625 092 12492.52 225.60 54628.72 88888.00 2015-04-02 15:05:41.750 092 12492.52 225.62 54628.75 88888.00 2015-04-02 15:05:41.875 092 12492.48 225.65 54628.75 88888.00 2015-04-02 15:05:42.000 092 12492.40 225.65 54628.75 88888.00 2015-04-02 15:05:42.125 092 12492.38 225.65 54628.78 88888.00 2015-04-02 15:05:42.250 092 12492.38 225.65 54628.78 88888.00 2015-04-02 15:05:42.375 092 12492.40 225.70 54628.78 88888.00 2015-04-02 15:05:42.500 092 12492.40 225.70 54628.80 88888.00 2015-04-02 15:05:42.625 092 12492.38 225.68 54628.78 88888.00 2015-04-02 15:05:42.750 092 12492.40 225.72 54628.82 88888.00 2015-04-02 15:05:42.875 092 12492.48 225.75 54628.88 88888.00 2015-04-02 15:05:43.000 092 12492.48 225.75 54628.85 88888.00 2015-04-02 15:05:43.125 092 12492.52 225.75 54628.82 88888.00 2015-04-02 15:05:43.250 092 12492.45 225.80 54628.85 88888.00 2015-04-02 15:05:43.375 092 12492.42 225.80 54628.88 88888.00 2015-04-02 15:05:43.500 092 12492.42 225.80 54628.88 88888.00 2015-04-02 15:05:43.625 092 12492.48 225.80 54628.88 88888.00 2015-04-02 15:05:43.750 092 12492.42 225.80 54628.88 88888.00 2015-04-02 15:05:43.875 092 12492.38 225.82 54628.88 88888.00 2015-04-02 15:05:44.000 092 12492.40 225.85 54628.88 88888.00 2015-04-02 15:05:44.125 092 12492.48 225.88 54628.90 88888.00 2015-04-02 15:05:44.250 092 12492.50 225.90 54628.93 88888.00 2015-04-02 15:05:44.375 092 12492.50 225.90 54628.93 88888.00 2015-04-02 15:05:44.500 092 12492.52 225.90 54628.95 88888.00 2015-04-02 15:05:44.625 092 12492.55 225.93 54628.97 88888.00 2015-04-02 15:05:44.750 092 12492.58 225.95 54628.97 88888.00 2015-04-02 15:05:44.875 092 12492.52 225.97 54628.97 88888.00 2015-04-02 15:05:45.000 092 12492.50 225.97 54628.97 88888.00 2015-04-02 15:05:45.125 092 12492.50 225.97 54629.00 88888.00 2015-04-02 15:05:45.250 092 12492.45 225.97 54629.00 88888.00 2015-04-02 15:05:45.375 092 12492.48 225.97 54629.00 88888.00 2015-04-02 15:05:45.500 092 12492.48 226.03 54628.97 88888.00 2015-04-02 15:05:45.625 092 12492.50 226.03 54629.03 88888.00 2015-04-02 15:05:45.750 092 12492.58 226.05 54629.03 88888.00 2015-04-02 15:05:45.875 092 12492.58 226.10 54629.07 88888.00 2015-04-02 15:05:46.000 092 12492.55 226.10 54629.07 88888.00 2015-04-02 15:05:46.125 092 12492.55 226.10 54629.05 88888.00 2015-04-02 15:05:46.250 092 12492.52 226.10 54629.07 88888.00 2015-04-02 15:05:46.375 092 12492.52 226.12 54629.07 88888.00 2015-04-02 15:05:46.500 092 12492.52 226.15 54629.07 88888.00 2015-04-02 15:05:46.625 092 12492.62 226.15 54629.10 88888.00 2015-04-02 15:05:46.750 092 12492.60 226.18 54629.10 88888.00 2015-04-02 15:05:46.875 092 12492.50 226.15 54629.07 88888.00 2015-04-02 15:05:47.000 092 12492.45 226.15 54629.10 88888.00 2015-04-02 15:05:47.125 092 12492.42 226.15 54629.12 88888.00 2015-04-02 15:05:47.250 092 12492.42 226.20 54629.18 88888.00 2015-04-02 15:05:47.375 092 12492.50 226.22 54629.18 88888.00 2015-04-02 15:05:47.500 092 12492.50 226.22 54629.18 88888.00 2015-04-02 15:05:47.625 092 12492.50 226.20 54629.12 88888.00 2015-04-02 15:05:47.750 092 12492.42 226.22 54629.15 88888.00 2015-04-02 15:05:47.875 092 12492.40 226.25 54629.18 88888.00 2015-04-02 15:05:48.000 092 12492.45 226.28 54629.18 88888.00 2015-04-02 15:05:48.125 092 12492.52 226.28 54629.20 88888.00 2015-04-02 15:05:48.250 092 12492.42 226.25 54629.20 88888.00 2015-04-02 15:05:48.375 092 12492.38 226.25 54629.20 88888.00 2015-04-02 15:05:48.500 092 12492.33 226.25 54629.20 88888.00 2015-04-02 15:05:48.625 092 12492.35 226.30 54629.22 88888.00 2015-04-02 15:05:48.750 092 12492.45 226.30 54629.25 88888.00 2015-04-02 15:05:48.875 092 12492.50 226.32 54629.25 88888.00 2015-04-02 15:05:49.000 092 12492.50 226.32 54629.25 88888.00 2015-04-02 15:05:49.125 092 12492.48 226.30 54629.25 88888.00 2015-04-02 15:05:49.250 092 12492.48 226.28 54629.30 88888.00 2015-04-02 15:05:49.375 092 12492.58 226.30 54629.35 88888.00 2015-04-02 15:05:49.500 092 12492.52 226.32 54629.32 88888.00 2015-04-02 15:05:49.625 092 12492.52 226.32 54629.32 88888.00 2015-04-02 15:05:49.750 092 12492.50 226.32 54629.30 88888.00 2015-04-02 15:05:49.875 092 12492.55 226.32 54629.32 88888.00 2015-04-02 15:05:50.000 092 12492.60 226.35 54629.32 88888.00 2015-04-02 15:05:50.125 092 12492.65 226.35 54629.35 88888.00 2015-04-02 15:05:50.250 092 12492.62 226.35 54629.30 88888.00 2015-04-02 15:05:50.375 092 12492.65 226.35 54629.30 88888.00 2015-04-02 15:05:50.500 092 12492.70 226.32 54629.35 88888.00 2015-04-02 15:05:50.625 092 12492.70 226.35 54629.35 88888.00 2015-04-02 15:05:50.750 092 12492.67 226.35 54629.35 88888.00 2015-04-02 15:05:50.875 092 12492.70 226.38 54629.40 88888.00 2015-04-02 15:05:51.000 092 12492.83 226.35 54629.40 88888.00 2015-04-02 15:05:51.125 092 12492.75 226.35 54629.40 88888.00 2015-04-02 15:05:51.250 092 12492.60 226.32 54629.40 88888.00 2015-04-02 15:05:51.375 092 12492.62 226.30 54629.38 88888.00 2015-04-02 15:05:51.500 092 12492.70 226.32 54629.38 88888.00 2015-04-02 15:05:51.625 092 12492.73 226.35 54629.40 88888.00 2015-04-02 15:05:51.750 092 12492.75 226.38 54629.43 88888.00 2015-04-02 15:05:51.875 092 12492.77 226.38 54629.43 88888.00 2015-04-02 15:05:52.000 092 12492.80 226.38 54629.43 88888.00 2015-04-02 15:05:52.125 092 12492.80 226.35 54629.43 88888.00 2015-04-02 15:05:52.250 092 12492.80 226.32 54629.43 88888.00 2015-04-02 15:05:52.375 092 12492.83 226.35 54629.43 88888.00 2015-04-02 15:05:52.500 092 12492.85 226.35 54629.43 88888.00 2015-04-02 15:05:52.625 092 12492.88 226.35 54629.45 88888.00 2015-04-02 15:05:52.750 092 12492.92 226.38 54629.45 88888.00 2015-04-02 15:05:52.875 092 12492.98 226.35 54629.45 88888.00 2015-04-02 15:05:53.000 092 12493.00 226.32 54629.45 88888.00 2015-04-02 15:05:53.125 092 12492.92 226.32 54629.47 88888.00 2015-04-02 15:05:53.250 092 12492.92 226.35 54629.50 88888.00 2015-04-02 15:05:53.375 092 12493.05 226.38 54629.53 88888.00 2015-04-02 15:05:53.500 092 12493.10 226.32 54629.50 88888.00 2015-04-02 15:05:53.625 092 12493.12 226.32 54629.50 88888.00 2015-04-02 15:05:53.750 092 12493.15 226.30 54629.50 88888.00 2015-04-02 15:05:53.875 092 12493.17 226.32 54629.53 88888.00 2015-04-02 15:05:54.000 092 12493.12 226.32 54629.53 88888.00 2015-04-02 15:05:54.125 092 12493.15 226.30 54629.53 88888.00 2015-04-02 15:05:54.250 092 12493.23 226.32 54629.53 88888.00 2015-04-02 15:05:54.375 092 12493.25 226.38 54629.53 88888.00 2015-04-02 15:05:54.500 092 12493.25 226.35 54629.55 88888.00 2015-04-02 15:05:54.625 092 12493.27 226.32 54629.55 88888.00 2015-04-02 15:05:54.750 092 12493.33 226.35 54629.55 88888.00 2015-04-02 15:05:54.875 092 12493.38 226.38 54629.57 88888.00 2015-04-02 15:05:55.000 092 12493.40 226.38 54629.60 88888.00 2015-04-02 15:05:55.125 092 12493.42 226.38 54629.60 88888.00 2015-04-02 15:05:55.250 092 12493.38 226.35 54629.57 88888.00 2015-04-02 15:05:55.375 092 12493.40 226.40 54629.55 88888.00 2015-04-02 15:05:55.500 092 12493.48 226.45 54629.57 88888.00 2015-04-02 15:05:55.625 092 12493.55 226.45 54629.60 88888.00 2015-04-02 15:05:55.750 092 12493.58 226.43 54629.57 88888.00 2015-04-02 15:05:55.875 092 12493.48 226.40 54629.60 88888.00 2015-04-02 15:05:56.000 092 12493.48 226.40 54629.60 88888.00 2015-04-02 15:05:56.125 092 12493.58 226.43 54629.62 88888.00 2015-04-02 15:05:56.250 092 12493.60 226.43 54629.65 88888.00 2015-04-02 15:05:56.375 092 12493.60 226.43 54629.62 88888.00 2015-04-02 15:05:56.500 092 12493.60 226.43 54629.65 88888.00 2015-04-02 15:05:56.625 092 12493.62 226.45 54629.65 88888.00 2015-04-02 15:05:56.750 092 12493.62 226.47 54629.65 88888.00 2015-04-02 15:05:56.875 092 12493.62 226.50 54629.65 88888.00 2015-04-02 15:05:57.000 092 12493.65 226.50 54629.62 88888.00 2015-04-02 15:05:57.125 092 12493.62 226.50 54629.65 88888.00 2015-04-02 15:05:57.250 092 12493.62 226.50 54629.68 88888.00 2015-04-02 15:05:57.375 092 12493.67 226.50 54629.68 88888.00 2015-04-02 15:05:57.500 092 12493.67 226.53 54629.68 88888.00 2015-04-02 15:05:57.625 092 12493.65 226.57 54629.68 88888.00 2015-04-02 15:05:57.750 092 12493.67 226.57 54629.68 88888.00 2015-04-02 15:05:57.875 092 12493.73 226.60 54629.68 88888.00 2015-04-02 15:05:58.000 092 12493.70 226.60 54629.68 88888.00 2015-04-02 15:05:58.125 092 12493.73 226.60 54629.70 88888.00 2015-04-02 15:05:58.250 092 12493.67 226.57 54629.72 88888.00 2015-04-02 15:05:58.375 092 12493.73 226.60 54629.72 88888.00 2015-04-02 15:05:58.500 092 12493.73 226.62 54629.72 88888.00 2015-04-02 15:05:58.625 092 12493.73 226.65 54629.72 88888.00 2015-04-02 15:05:58.750 092 12493.70 226.65 54629.72 88888.00 2015-04-02 15:05:58.875 092 12493.75 226.65 54629.75 88888.00 2015-04-02 15:05:59.000 092 12493.80 226.65 54629.75 88888.00 2015-04-02 15:05:59.125 092 12493.80 226.68 54629.78 88888.00 2015-04-02 15:05:59.250 092 12493.75 226.68 54629.78 88888.00 2015-04-02 15:05:59.375 092 12493.83 226.65 54629.75 88888.00 2015-04-02 15:05:59.500 092 12493.80 226.68 54629.75 88888.00 2015-04-02 15:05:59.625 092 12493.85 226.70 54629.78 88888.00 2015-04-02 15:05:59.750 092 12493.90 226.75 54629.78 88888.00 2015-04-02 15:05:59.875 092 12493.90 226.75 54629.80 88888.00 2015-04-02 15:06:00.000 092 12493.95 226.72 54629.80 88888.00 2015-04-02 15:06:00.125 092 12493.98 226.75 54629.78 88888.00 2015-04-02 15:06:00.250 092 12493.95 226.75 54629.82 88888.00 2015-04-02 15:06:00.375 092 12494.02 226.80 54629.85 88888.00 2015-04-02 15:06:00.500 092 12494.05 226.82 54629.85 88888.00 2015-04-02 15:06:00.625 092 12493.98 226.78 54629.85 88888.00 2015-04-02 15:06:00.750 092 12494.00 226.80 54629.85 88888.00 2015-04-02 15:06:00.875 092 12494.08 226.85 54629.88 88888.00 2015-04-02 15:06:01.000 092 12494.15 226.82 54629.85 88888.00 2015-04-02 15:06:01.125 092 12494.12 226.85 54629.88 88888.00 2015-04-02 15:06:01.250 092 12494.12 226.93 54629.93 88888.00 2015-04-02 15:06:01.375 092 12494.15 226.93 54629.90 88888.00 2015-04-02 15:06:01.500 092 12494.10 226.95 54629.93 88888.00 2015-04-02 15:06:01.625 092 12494.12 226.95 54629.95 88888.00 2015-04-02 15:06:01.750 092 12494.15 226.95 54629.93 88888.00 2015-04-02 15:06:01.875 092 12494.23 227.00 54629.93 88888.00 2015-04-02 15:06:02.000 092 12494.25 227.03 54629.93 88888.00 2015-04-02 15:06:02.125 092 12494.27 227.03 54629.95 88888.00 2015-04-02 15:06:02.250 092 12494.27 227.03 54629.95 88888.00 2015-04-02 15:06:02.375 092 12494.23 227.03 54629.93 88888.00 2015-04-02 15:06:02.500 092 12494.25 227.05 54629.95 88888.00 2015-04-02 15:06:02.625 092 12494.23 227.03 54629.95 88888.00 2015-04-02 15:06:02.750 092 12494.25 227.07 54629.97 88888.00 2015-04-02 15:06:02.875 092 12494.23 227.10 54629.97 88888.00 2015-04-02 15:06:03.000 092 12494.25 227.12 54629.97 88888.00 2015-04-02 15:06:03.125 092 12494.35 227.15 54630.00 88888.00 2015-04-02 15:06:03.250 092 12494.30 227.15 54630.03 88888.00 2015-04-02 15:06:03.375 092 12494.33 227.18 54630.03 88888.00 2015-04-02 15:06:03.500 092 12494.25 227.22 54630.03 88888.00 2015-04-02 15:06:03.625 092 12494.25 227.25 54630.05 88888.00 2015-04-02 15:06:03.750 092 12494.23 227.28 54630.03 88888.00 2015-04-02 15:06:03.875 092 12494.25 227.28 54630.05 88888.00 2015-04-02 15:06:04.000 092 12494.33 227.32 54630.05 88888.00 2015-04-02 15:06:04.125 092 12494.33 227.35 54630.07 88888.00 2015-04-02 15:06:04.250 092 12494.30 227.40 54630.10 88888.00 2015-04-02 15:06:04.375 092 12494.27 227.43 54630.10 88888.00 2015-04-02 15:06:04.500 092 12494.20 227.45 54630.10 88888.00 2015-04-02 15:06:04.625 092 12494.20 227.50 54630.10 88888.00 2015-04-02 15:06:04.750 092 12494.17 227.53 54630.10 88888.00 2015-04-02 15:06:04.875 092 12494.12 227.50 54630.10 88888.00 2015-04-02 15:06:05.000 092 12494.17 227.55 54630.12 88888.00 2015-04-02 15:06:05.125 092 12494.30 227.62 54630.15 88888.00 2015-04-02 15:06:05.250 092 12494.33 227.62 54630.20 88888.00 2015-04-02 15:06:05.375 092 12494.38 227.62 54630.20 88888.00 2015-04-02 15:06:05.500 092 12494.33 227.65 54630.18 88888.00 2015-04-02 15:06:05.625 092 12494.30 227.72 54630.20 88888.00 2015-04-02 15:06:05.750 092 12494.27 227.80 54630.25 88888.00 2015-04-02 15:06:05.875 092 12494.30 227.78 54630.22 88888.00 2015-04-02 15:06:06.000 092 12494.38 227.80 54630.22 88888.00 2015-04-02 15:06:06.125 092 12494.38 227.88 54630.22 88888.00 2015-04-02 15:06:06.250 092 12494.30 227.90 54630.28 88888.00 2015-04-02 15:06:06.375 092 12494.33 227.95 54630.28 88888.00 2015-04-02 15:06:06.500 092 12494.40 227.97 54630.30 88888.00 2015-04-02 15:06:06.625 092 12494.48 227.97 54630.28 88888.00 2015-04-02 15:06:06.750 092 12494.48 228.00 54630.28 88888.00 2015-04-02 15:06:06.875 092 12494.45 228.00 54630.30 88888.00 2015-04-02 15:06:07.000 092 12494.50 228.03 54630.30 88888.00 2015-04-02 15:06:07.125 092 12494.58 228.03 54630.30 88888.00 2015-04-02 15:06:07.250 092 12494.58 228.07 54630.32 88888.00 2015-04-02 15:06:07.375 092 12494.58 228.07 54630.32 88888.00 2015-04-02 15:06:07.500 092 12494.55 228.07 54630.32 88888.00 2015-04-02 15:06:07.625 092 12494.55 228.07 54630.32 88888.00 2015-04-02 15:06:07.750 092 12494.60 228.05 54630.35 88888.00 2015-04-02 15:06:07.875 092 12494.67 228.05 54630.35 88888.00 2015-04-02 15:06:08.000 092 12494.60 228.07 54630.35 88888.00 2015-04-02 15:06:08.125 092 12494.60 228.10 54630.40 88888.00 2015-04-02 15:06:08.250 092 12494.62 228.07 54630.38 88888.00 2015-04-02 15:06:08.375 092 12494.70 228.05 54630.38 88888.00 2015-04-02 15:06:08.500 092 12494.70 228.05 54630.38 88888.00 2015-04-02 15:06:08.625 092 12494.65 228.05 54630.40 88888.00 2015-04-02 15:06:08.750 092 12494.67 228.07 54630.43 88888.00 2015-04-02 15:06:08.875 092 12494.77 228.10 54630.43 88888.00 2015-04-02 15:06:09.000 092 12494.83 228.10 54630.38 88888.00 2015-04-02 15:06:09.125 092 12494.80 228.07 54630.40 88888.00 2015-04-02 15:06:09.250 092 12494.83 228.05 54630.43 88888.00 2015-04-02 15:06:09.375 092 12494.85 228.05 54630.47 88888.00 2015-04-02 15:06:09.500 092 12494.90 228.05 54630.47 88888.00 2015-04-02 15:06:09.625 092 12494.92 228.07 54630.47 88888.00 2015-04-02 15:06:09.750 092 12494.90 228.05 54630.45 88888.00 2015-04-02 15:06:09.875 092 12494.92 228.05 54630.47 88888.00 2015-04-02 15:06:10.000 092 12494.90 228.05 54630.47 88888.00 2015-04-02 15:06:10.125 092 12494.88 228.03 54630.47 88888.00 2015-04-02 15:06:10.250 092 12494.90 228.03 54630.47 88888.00 2015-04-02 15:06:10.375 092 12495.00 228.03 54630.47 88888.00 2015-04-02 15:06:10.500 092 12495.05 228.03 54630.53 88888.00 2015-04-02 15:06:10.625 092 12495.05 228.03 54630.55 88888.00 2015-04-02 15:06:10.750 092 12495.05 228.00 54630.55 88888.00 2015-04-02 15:06:10.875 092 12495.05 228.00 54630.57 88888.00 2015-04-02 15:06:11.000 092 12495.10 228.00 54630.55 88888.00 2015-04-02 15:06:11.125 092 12495.15 228.00 54630.57 88888.00 2015-04-02 15:06:11.250 092 12495.17 228.00 54630.57 88888.00 2015-04-02 15:06:11.375 092 12495.17 227.97 54630.57 88888.00 2015-04-02 15:06:11.500 092 12495.17 227.97 54630.60 88888.00 2015-04-02 15:06:11.625 092 12495.20 227.97 54630.60 88888.00 2015-04-02 15:06:11.750 092 12495.20 227.95 54630.60 88888.00 2015-04-02 15:06:11.875 092 12495.23 227.95 54630.62 88888.00 2015-04-02 15:06:12.000 092 12495.25 227.95 54630.62 88888.00 2015-04-02 15:06:12.125 092 12495.27 227.95 54630.65 88888.00 2015-04-02 15:06:12.250 092 12495.27 227.95 54630.70 88888.00 2015-04-02 15:06:12.375 092 12495.30 227.95 54630.70 88888.00 2015-04-02 15:06:12.500 092 12495.27 227.95 54630.70 88888.00 2015-04-02 15:06:12.625 092 12495.25 227.93 54630.72 88888.00 2015-04-02 15:06:12.750 092 12495.23 227.93 54630.72 88888.00 2015-04-02 15:06:12.875 092 12495.23 227.93 54630.72 88888.00 2015-04-02 15:06:13.000 092 12495.27 227.95 54630.72 88888.00 2015-04-02 15:06:13.125 092 12495.33 227.97 54630.75 88888.00 2015-04-02 15:06:13.250 092 12495.38 227.95 54630.82 88888.00 2015-04-02 15:06:13.375 092 12495.40 227.95 54630.80 88888.00 2015-04-02 15:06:13.500 092 12495.42 227.93 54630.80 88888.00 2015-04-02 15:06:13.625 092 12495.48 227.95 54630.80 88888.00 2015-04-02 15:06:13.750 092 12495.42 227.97 54630.82 88888.00 2015-04-02 15:06:13.875 092 12495.50 227.97 54630.82 88888.00 2015-04-02 15:06:14.000 092 12495.50 227.95 54630.82 88888.00 2015-04-02 15:06:14.125 092 12495.55 227.95 54630.82 88888.00 2015-04-02 15:06:14.250 092 12495.58 227.95 54630.88 88888.00 2015-04-02 15:06:14.375 092 12495.62 227.97 54630.85 88888.00 2015-04-02 15:06:14.500 092 12495.58 228.00 54630.85 88888.00 2015-04-02 15:06:14.625 092 12495.58 228.00 54630.85 88888.00 2015-04-02 15:06:14.750 092 12495.58 228.00 54630.88 88888.00 2015-04-02 15:06:14.875 092 12495.58 228.03 54630.90 88888.00 2015-04-02 15:06:15.000 092 12495.58 228.03 54630.88 88888.00 2015-04-02 15:06:15.125 092 12495.60 228.05 54630.90 88888.00 2015-04-02 15:06:15.250 092 12495.65 228.00 54630.93 88888.00 2015-04-02 15:06:15.375 092 12495.73 228.00 54630.95 88888.00 2015-04-02 15:06:15.500 092 12495.73 228.03 54630.95 88888.00 2015-04-02 15:06:15.625 092 12495.75 228.05 54630.97 88888.00 2015-04-02 15:06:15.750 092 12495.75 228.07 54631.00 88888.00 2015-04-02 15:06:15.875 092 12495.80 228.07 54631.00 88888.00 2015-04-02 15:06:16.000 092 12495.80 228.10 54631.00 88888.00 2015-04-02 15:06:16.125 092 12495.70 228.10 54631.00 88888.00 2015-04-02 15:06:16.250 092 12495.67 228.15 54631.00 88888.00 2015-04-02 15:06:16.375 092 12495.70 228.12 54631.00 88888.00 2015-04-02 15:06:16.500 092 12495.75 228.18 54631.00 88888.00 2015-04-02 15:06:16.625 092 12495.80 228.18 54631.07 88888.00 2015-04-02 15:06:16.750 092 12495.80 228.20 54631.10 88888.00 2015-04-02 15:06:16.875 092 12495.75 228.22 54631.07 88888.00 2015-04-02 15:06:17.000 092 12495.73 228.18 54631.07 88888.00 2015-04-02 15:06:17.125 092 12495.73 228.22 54631.07 88888.00 2015-04-02 15:06:17.250 092 12495.73 228.22 54631.12 88888.00 2015-04-02 15:06:17.375 092 12495.80 228.28 54631.10 88888.00 2015-04-02 15:06:17.500 092 12495.80 228.30 54631.12 88888.00 2015-04-02 15:06:17.625 092 12495.77 228.30 54631.12 88888.00 2015-04-02 15:06:17.750 092 12495.85 228.32 54631.15 88888.00 2015-04-02 15:06:17.875 092 12495.92 228.35 54631.15 88888.00 2015-04-02 15:06:18.000 092 12495.90 228.38 54631.15 88888.00 2015-04-02 15:06:18.125 092 12495.88 228.38 54631.15 88888.00 2015-04-02 15:06:18.250 092 12495.83 228.43 54631.18 88888.00 2015-04-02 15:06:18.375 092 12495.83 228.47 54631.20 88888.00 2015-04-02 15:06:18.500 092 12495.85 228.45 54631.22 88888.00 2015-04-02 15:06:18.625 092 12495.92 228.47 54631.22 88888.00 2015-04-02 15:06:18.750 092 12495.92 228.50 54631.20 88888.00 2015-04-02 15:06:18.875 092 12495.90 228.53 54631.20 88888.00 2015-04-02 15:06:19.000 092 12495.95 228.55 54631.20 88888.00 2015-04-02 15:06:19.125 092 12496.02 228.60 54631.25 88888.00 2015-04-02 15:06:19.250 092 12495.92 228.57 54631.28 88888.00 2015-04-02 15:06:19.375 092 12496.00 228.57 54631.25 88888.00 2015-04-02 15:06:19.500 092 12496.02 228.62 54631.25 88888.00 2015-04-02 15:06:19.625 092 12496.08 228.68 54631.25 88888.00 2015-04-02 15:06:19.750 092 12496.05 228.70 54631.28 88888.00 2015-04-02 15:06:19.875 092 12496.08 228.70 54631.30 88888.00 2015-04-02 15:06:20.000 092 12496.10 228.70 54631.30 88888.00 2015-04-02 15:06:20.125 092 12496.12 228.70 54631.30 88888.00 2015-04-02 15:06:20.250 092 12496.15 228.75 54631.30 88888.00 2015-04-02 15:06:20.375 092 12496.17 228.75 54631.30 88888.00 2015-04-02 15:06:20.500 092 12496.15 228.75 54631.35 88888.00 2015-04-02 15:06:20.625 092 12496.23 228.80 54631.38 88888.00 2015-04-02 15:06:20.750 092 12496.35 228.80 54631.38 88888.00 2015-04-02 15:06:20.875 092 12496.38 228.85 54631.38 88888.00 2015-04-02 15:06:21.000 092 12496.30 228.85 54631.35 88888.00 2015-04-02 15:06:21.125 092 12496.23 228.85 54631.35 88888.00 2015-04-02 15:06:21.250 092 12496.27 228.85 54631.40 88888.00 2015-04-02 15:06:21.375 092 12496.38 228.90 54631.40 88888.00 2015-04-02 15:06:21.500 092 12496.40 228.93 54631.43 88888.00 2015-04-02 15:06:21.625 092 12496.40 228.95 54631.43 88888.00 2015-04-02 15:06:21.750 092 12496.42 228.97 54631.45 88888.00 2015-04-02 15:06:21.875 092 12496.48 228.97 54631.45 88888.00 2015-04-02 15:06:22.000 092 12496.50 229.00 54631.45 88888.00 2015-04-02 15:06:22.125 092 12496.52 229.03 54631.45 88888.00 2015-04-02 15:06:22.250 092 12496.52 229.00 54631.43 88888.00 2015-04-02 15:06:22.375 092 12496.55 229.00 54631.47 88888.00 2015-04-02 15:06:22.500 092 12496.55 229.00 54631.50 88888.00 2015-04-02 15:06:22.625 092 12496.58 229.05 54631.50 88888.00 2015-04-02 15:06:22.750 092 12496.62 229.10 54631.50 88888.00 2015-04-02 15:06:22.875 092 12496.65 229.07 54631.50 88888.00 2015-04-02 15:06:23.000 092 12496.65 229.05 54631.53 88888.00 2015-04-02 15:06:23.125 092 12496.65 229.07 54631.55 88888.00 2015-04-02 15:06:23.250 092 12496.67 229.05 54631.55 88888.00 2015-04-02 15:06:23.375 092 12496.75 229.10 54631.57 88888.00 2015-04-02 15:06:23.500 092 12496.77 229.10 54631.57 88888.00 2015-04-02 15:06:23.625 092 12496.75 229.12 54631.57 88888.00 2015-04-02 15:06:23.750 092 12496.77 229.12 54631.57 88888.00 2015-04-02 15:06:23.875 092 12496.77 229.15 54631.60 88888.00 2015-04-02 15:06:24.000 092 12496.85 229.12 54631.60 88888.00 2015-04-02 15:06:24.125 092 12496.85 229.15 54631.60 88888.00 2015-04-02 15:06:24.250 092 12496.83 229.15 54631.65 88888.00 2015-04-02 15:06:24.375 092 12496.83 229.18 54631.65 88888.00 2015-04-02 15:06:24.500 092 12496.85 229.12 54631.65 88888.00 2015-04-02 15:06:24.625 092 12496.98 229.12 54631.65 88888.00 2015-04-02 15:06:24.750 092 12497.12 229.12 54631.70 88888.00 2015-04-02 15:06:24.875 092 12497.10 229.07 54631.70 88888.00 2015-04-02 15:06:25.000 092 12497.08 229.05 54631.68 88888.00 2015-04-02 15:06:25.125 092 12497.15 229.07 54631.70 88888.00 2015-04-02 15:06:25.250 092 12497.17 229.10 54631.72 88888.00 2015-04-02 15:06:25.375 092 12497.25 229.15 54631.75 88888.00 2015-04-02 15:06:25.500 092 12497.25 229.15 54631.75 88888.00 2015-04-02 15:06:25.625 092 12497.27 229.12 54631.72 88888.00 2015-04-02 15:06:25.750 092 12497.33 229.12 54631.75 88888.00 2015-04-02 15:06:25.875 092 12497.35 229.10 54631.78 88888.00 2015-04-02 15:06:26.000 092 12497.30 229.07 54631.80 88888.00 2015-04-02 15:06:26.125 092 12497.33 229.10 54631.80 88888.00 2015-04-02 15:06:26.250 092 12497.33 229.05 54631.80 88888.00 2015-04-02 15:06:26.375 092 12497.33 229.03 54631.78 88888.00 2015-04-02 15:06:26.500 092 12497.30 229.05 54631.80 88888.00 2015-04-02 15:06:26.625 092 12497.38 229.05 54631.88 88888.00 2015-04-02 15:06:26.750 092 12497.42 229.03 54631.85 88888.00 2015-04-02 15:06:26.875 092 12497.45 229.03 54631.88 88888.00 2015-04-02 15:06:27.000 092 12497.45 229.03 54631.88 88888.00 2015-04-02 15:06:27.125 092 12497.42 229.05 54631.90 88888.00 2015-04-02 15:06:27.250 092 12497.42 229.03 54631.95 88888.00 2015-04-02 15:06:27.375 092 12497.48 229.05 54631.95 88888.00 2015-04-02 15:06:27.500 092 12497.50 229.03 54631.97 88888.00 2015-04-02 15:06:27.625 092 12497.48 229.03 54631.97 88888.00 2015-04-02 15:06:27.750 092 12497.55 229.05 54631.97 88888.00 2015-04-02 15:06:27.875 092 12497.58 229.05 54631.97 88888.00 2015-04-02 15:06:28.000 092 12497.55 229.05 54631.97 88888.00 2015-04-02 15:06:28.125 092 12497.50 229.05 54631.97 88888.00 2015-04-02 15:06:28.250 092 12497.52 229.03 54631.97 88888.00 2015-04-02 15:06:28.375 092 12497.60 229.03 54632.00 88888.00 2015-04-02 15:06:28.500 092 12497.65 229.00 54632.00 88888.00 2015-04-02 15:06:28.625 092 12497.65 229.00 54632.00 88888.00 2015-04-02 15:06:28.750 092 12497.65 229.00 54632.03 88888.00 2015-04-02 15:06:28.875 092 12497.67 229.00 54632.03 88888.00 2015-04-02 15:06:29.000 092 12497.65 229.00 54632.07 88888.00 2015-04-02 15:06:29.125 092 12497.65 229.00 54632.07 88888.00 2015-04-02 15:06:29.250 092 12497.70 229.03 54632.10 88888.00 2015-04-02 15:06:29.375 092 12497.73 229.03 54632.10 88888.00 2015-04-02 15:06:29.500 092 12497.70 229.03 54632.10 88888.00 2015-04-02 15:06:29.625 092 12497.73 229.03 54632.10 88888.00 2015-04-02 15:06:29.750 092 12497.77 229.05 54632.15 88888.00 2015-04-02 15:06:29.875 092 12497.75 229.00 54632.18 88888.00 2015-04-02 15:06:30.000 092 12497.75 228.97 54632.18 88888.00 2015-04-02 15:06:30.125 092 12497.83 229.03 54632.20 88888.00 2015-04-02 15:06:30.250 092 12497.92 229.03 54632.25 88888.00 2015-04-02 15:06:30.375 092 12497.98 229.03 54632.20 88888.00 2015-04-02 15:06:30.500 092 12497.92 229.03 54632.20 88888.00 2015-04-02 15:06:30.625 092 12497.92 229.03 54632.22 88888.00 2015-04-02 15:06:30.750 092 12497.92 229.03 54632.25 88888.00 2015-04-02 15:06:30.875 092 12497.95 229.03 54632.25 88888.00 2015-04-02 15:06:31.000 092 12497.98 229.03 54632.25 88888.00 2015-04-02 15:06:31.125 092 12497.98 229.03 54632.28 88888.00 2015-04-02 15:06:31.250 092 12497.98 229.05 54632.30 88888.00 2015-04-02 15:06:31.375 092 12498.08 229.07 54632.30 88888.00 2015-04-02 15:06:31.500 092 12498.08 229.07 54632.32 88888.00 2015-04-02 15:06:31.625 092 12498.05 229.05 54632.35 88888.00 2015-04-02 15:06:31.750 092 12498.02 229.07 54632.38 88888.00 2015-04-02 15:06:31.875 092 12497.98 229.07 54632.35 88888.00 2015-04-02 15:06:32.000 092 12497.98 229.05 54632.38 88888.00 2015-04-02 15:06:32.125 092 12498.05 229.10 54632.43 88888.00 2015-04-02 15:06:32.250 092 12498.10 229.12 54632.43 88888.00 2015-04-02 15:06:32.375 092 12498.20 229.12 54632.45 88888.00 2015-04-02 15:06:32.500 092 12498.17 229.12 54632.45 88888.00 2015-04-02 15:06:32.625 092 12498.20 229.15 54632.45 88888.00 2015-04-02 15:06:32.750 092 12498.25 229.18 54632.45 88888.00 2015-04-02 15:06:32.875 092 12498.30 229.18 54632.50 88888.00 2015-04-02 15:06:33.000 092 12498.27 229.18 54632.50 88888.00 2015-04-02 15:06:33.125 092 12498.27 229.15 54632.50 88888.00 2015-04-02 15:06:33.250 092 12498.23 229.18 54632.53 88888.00 2015-04-02 15:06:33.375 092 12498.30 229.22 54632.55 88888.00 2015-04-02 15:06:33.500 092 12498.33 229.20 54632.53 88888.00 2015-04-02 15:06:33.625 092 12498.33 229.22 54632.53 88888.00 2015-04-02 15:06:33.750 092 12498.35 229.25 54632.57 88888.00 2015-04-02 15:06:33.875 092 12498.38 229.22 54632.55 88888.00 2015-04-02 15:06:34.000 092 12498.38 229.22 54632.55 88888.00 2015-04-02 15:06:34.125 092 12498.45 229.28 54632.60 88888.00 2015-04-02 15:06:34.250 092 12498.40 229.28 54632.65 88888.00 2015-04-02 15:06:34.375 092 12498.40 229.22 54632.65 88888.00 2015-04-02 15:06:34.500 092 12498.42 229.22 54632.62 88888.00 2015-04-02 15:06:34.625 092 12498.45 229.22 54632.62 88888.00 2015-04-02 15:06:34.750 092 12498.42 229.28 54632.65 88888.00 2015-04-02 15:06:34.875 092 12498.50 229.32 54632.68 88888.00 2015-04-02 15:06:35.000 092 12498.48 229.30 54632.65 88888.00 2015-04-02 15:06:35.125 092 12498.42 229.28 54632.68 88888.00 2015-04-02 15:06:35.250 092 12498.40 229.28 54632.72 88888.00 2015-04-02 15:06:35.375 092 12498.50 229.28 54632.70 88888.00 2015-04-02 15:06:35.500 092 12498.45 229.30 54632.72 88888.00 2015-04-02 15:06:35.625 092 12498.50 229.28 54632.75 88888.00 2015-04-02 15:06:35.750 092 12498.55 229.28 54632.75 88888.00 2015-04-02 15:06:35.875 092 12498.50 229.30 54632.72 88888.00 2015-04-02 15:06:36.000 092 12498.52 229.28 54632.75 88888.00 2015-04-02 15:06:36.125 092 12498.58 229.30 54632.78 88888.00 2015-04-02 15:06:36.250 092 12498.52 229.30 54632.80 88888.00 2015-04-02 15:06:36.375 092 12498.55 229.35 54632.82 88888.00 2015-04-02 15:06:36.500 092 12498.60 229.35 54632.85 88888.00 2015-04-02 15:06:36.625 092 12498.62 229.38 54632.85 88888.00 2015-04-02 15:06:36.750 092 12498.65 229.38 54632.88 88888.00 2015-04-02 15:06:36.875 092 12498.73 229.40 54632.88 88888.00 2015-04-02 15:06:37.000 092 12498.70 229.35 54632.85 88888.00 2015-04-02 15:06:37.125 092 12498.67 229.32 54632.90 88888.00 2015-04-02 15:06:37.250 092 12498.62 229.32 54632.90 88888.00 2015-04-02 15:06:37.375 092 12498.67 229.32 54632.93 88888.00 2015-04-02 15:06:37.500 092 12498.67 229.38 54632.93 88888.00 2015-04-02 15:06:37.625 092 12498.67 229.35 54632.97 88888.00 2015-04-02 15:06:37.750 092 12498.70 229.35 54632.97 88888.00 2015-04-02 15:06:37.875 092 12498.70 229.32 54632.97 88888.00 2015-04-02 15:06:38.000 092 12498.70 229.35 54633.00 88888.00 2015-04-02 15:06:38.125 092 12498.73 229.35 54633.03 88888.00 2015-04-02 15:06:38.250 092 12498.65 229.32 54633.03 88888.00 2015-04-02 15:06:38.375 092 12498.67 229.32 54633.05 88888.00 2015-04-02 15:06:38.500 092 12498.70 229.32 54633.07 88888.00 2015-04-02 15:06:38.625 092 12498.67 229.32 54633.07 88888.00 2015-04-02 15:06:38.750 092 12498.65 229.30 54633.05 88888.00 2015-04-02 15:06:38.875 092 12498.65 229.30 54633.07 88888.00 2015-04-02 15:06:39.000 092 12498.70 229.30 54633.10 88888.00 2015-04-02 15:06:39.125 092 12498.67 229.25 54633.12 88888.00 2015-04-02 15:06:39.250 092 12498.73 229.25 54633.15 88888.00 2015-04-02 15:06:39.375 092 12498.80 229.25 54633.15 88888.00 2015-04-02 15:06:39.500 092 12498.85 229.25 54633.18 88888.00 2015-04-02 15:06:39.625 092 12498.80 229.22 54633.22 88888.00 2015-04-02 15:06:39.750 092 12498.80 229.20 54633.22 88888.00 2015-04-02 15:06:39.875 092 12498.77 229.20 54633.22 88888.00 2015-04-02 15:06:40.000 092 12498.75 229.18 54633.25 88888.00 2015-04-02 15:06:40.125 092 12498.70 229.18 54633.28 88888.00 2015-04-02 15:06:40.250 092 12498.75 229.18 54633.30 88888.00 2015-04-02 15:06:40.375 092 12498.80 229.15 54633.30 88888.00 2015-04-02 15:06:40.500 092 12498.75 229.12 54633.32 88888.00 2015-04-02 15:06:40.625 092 12498.77 229.12 54633.32 88888.00 2015-04-02 15:06:40.750 092 12498.80 229.12 54633.35 88888.00 2015-04-02 15:06:40.875 092 12498.77 229.12 54633.38 88888.00 2015-04-02 15:06:41.000 092 12498.73 229.12 54633.38 88888.00 2015-04-02 15:06:41.125 092 12498.70 229.10 54633.35 88888.00 2015-04-02 15:06:41.250 092 12498.60 229.05 54633.38 88888.00 2015-04-02 15:06:41.375 092 12498.65 229.05 54633.43 88888.00 2015-04-02 15:06:41.500 092 12498.75 229.05 54633.45 88888.00 2015-04-02 15:06:41.625 092 12498.75 229.03 54633.47 88888.00 2015-04-02 15:06:41.750 092 12498.70 228.97 54633.50 88888.00 2015-04-02 15:06:41.875 092 12498.67 228.97 54633.50 88888.00 2015-04-02 15:06:42.000 092 12498.67 228.95 54633.50 88888.00 2015-04-02 15:06:42.125 092 12498.65 228.95 54633.50 88888.00 2015-04-02 15:06:42.250 092 12498.62 228.90 54633.47 88888.00 2015-04-02 15:06:42.375 092 12498.62 228.90 54633.47 88888.00 2015-04-02 15:06:42.500 092 12498.60 228.88 54633.53 88888.00 2015-04-02 15:06:42.625 092 12498.67 228.88 54633.55 88888.00 2015-04-02 15:06:42.750 092 12498.67 228.90 54633.57 88888.00 2015-04-02 15:06:42.875 092 12498.65 228.85 54633.57 88888.00 2015-04-02 15:06:43.000 092 12498.67 228.88 54633.62 88888.00 2015-04-02 15:06:43.125 092 12498.67 228.85 54633.62 88888.00 2015-04-02 15:06:43.250 092 12498.70 228.80 54633.65 88888.00 2015-04-02 15:06:43.375 092 12498.70 228.80 54633.65 88888.00 2015-04-02 15:06:43.500 092 12498.70 228.78 54633.65 88888.00 2015-04-02 15:06:43.625 092 12498.70 228.75 54633.65 88888.00 2015-04-02 15:06:43.750 092 12498.67 228.72 54633.68 88888.00 2015-04-02 15:06:43.875 092 12498.67 228.75 54633.72 88888.00 2015-04-02 15:06:44.000 092 12498.65 228.75 54633.72 88888.00 2015-04-02 15:06:44.125 092 12498.62 228.75 54633.72 88888.00 2015-04-02 15:06:44.250 092 12498.58 228.70 54633.72 88888.00 2015-04-02 15:06:44.375 092 12498.73 228.72 54633.72 88888.00 2015-04-02 15:06:44.500 092 12498.75 228.72 54633.78 88888.00 2015-04-02 15:06:44.625 092 12498.73 228.72 54633.80 88888.00 2015-04-02 15:06:44.750 092 12498.60 228.72 54633.78 88888.00 2015-04-02 15:06:44.875 092 12498.55 228.70 54633.78 88888.00 2015-04-02 15:06:45.000 092 12498.58 228.68 54633.75 88888.00 2015-04-02 15:06:45.125 092 12498.65 228.65 54633.80 88888.00 2015-04-02 15:06:45.250 092 12498.65 228.62 54633.82 88888.00 2015-04-02 15:06:45.375 092 12498.65 228.65 54633.85 88888.00 2015-04-02 15:06:45.500 092 12498.67 228.65 54633.88 88888.00 2015-04-02 15:06:45.625 092 12498.73 228.68 54633.90 88888.00 2015-04-02 15:06:45.750 092 12498.77 228.68 54633.90 88888.00 2015-04-02 15:06:45.875 092 12498.85 228.68 54633.90 88888.00 2015-04-02 15:06:46.000 092 12498.85 228.68 54633.90 88888.00 2015-04-02 15:06:46.125 092 12498.75 228.65 54633.93 88888.00 2015-04-02 15:06:46.250 092 12498.75 228.65 54633.93 88888.00 2015-04-02 15:06:46.375 092 12498.77 228.65 54633.93 88888.00 2015-04-02 15:06:46.500 092 12498.73 228.62 54633.95 88888.00 2015-04-02 15:06:46.625 092 12498.70 228.62 54633.97 88888.00 2015-04-02 15:06:46.750 092 12498.73 228.65 54634.00 88888.00 2015-04-02 15:06:46.875 092 12498.80 228.68 54634.00 88888.00 2015-04-02 15:06:47.000 092 12498.85 228.68 54634.03 88888.00 2015-04-02 15:06:47.125 092 12498.80 228.65 54634.05 88888.00 2015-04-02 15:06:47.250 092 12498.73 228.65 54634.07 88888.00 2015-04-02 15:06:47.375 092 12498.77 228.68 54634.07 88888.00 2015-04-02 15:06:47.500 092 12498.77 228.68 54634.07 88888.00 2015-04-02 15:06:47.625 092 12498.77 228.68 54634.07 88888.00 2015-04-02 15:06:47.750 092 12498.77 228.70 54634.10 88888.00 2015-04-02 15:06:47.875 092 12498.75 228.68 54634.12 88888.00 2015-04-02 15:06:48.000 092 12498.73 228.65 54634.10 88888.00 2015-04-02 15:06:48.125 092 12498.75 228.62 54634.12 88888.00 2015-04-02 15:06:48.250 092 12498.73 228.65 54634.15 88888.00 2015-04-02 15:06:48.375 092 12498.70 228.70 54634.15 88888.00 2015-04-02 15:06:48.500 092 12498.73 228.70 54634.18 88888.00 2015-04-02 15:06:48.625 092 12498.80 228.70 54634.18 88888.00 2015-04-02 15:06:48.750 092 12498.77 228.70 54634.20 88888.00 2015-04-02 15:06:48.875 092 12498.83 228.70 54634.20 88888.00 2015-04-02 15:06:49.000 092 12498.90 228.70 54634.22 88888.00 2015-04-02 15:06:49.125 092 12498.88 228.72 54634.22 88888.00 2015-04-02 15:06:49.250 092 12498.83 228.68 54634.25 88888.00 2015-04-02 15:06:49.375 092 12498.80 228.70 54634.28 88888.00 2015-04-02 15:06:49.500 092 12498.80 228.70 54634.30 88888.00 2015-04-02 15:06:49.625 092 12498.83 228.70 54634.28 88888.00 2015-04-02 15:06:49.750 092 12498.80 228.70 54634.30 88888.00 2015-04-02 15:06:49.875 092 12498.75 228.70 54634.30 88888.00 2015-04-02 15:06:50.000 092 12498.75 228.72 54634.30 88888.00 2015-04-02 15:06:50.125 092 12498.73 228.75 54634.30 88888.00 2015-04-02 15:06:50.250 092 12498.70 228.72 54634.35 88888.00 2015-04-02 15:06:50.375 092 12498.77 228.78 54634.35 88888.00 2015-04-02 15:06:50.500 092 12498.83 228.75 54634.35 88888.00 2015-04-02 15:06:50.625 092 12498.77 228.72 54634.38 88888.00 2015-04-02 15:06:50.750 092 12498.70 228.72 54634.40 88888.00 2015-04-02 15:06:50.875 092 12498.67 228.75 54634.40 88888.00 2015-04-02 15:06:51.000 092 12498.70 228.72 54634.38 88888.00 2015-04-02 15:06:51.125 092 12498.73 228.70 54634.40 88888.00 2015-04-02 15:06:51.250 092 12498.70 228.72 54634.43 88888.00 2015-04-02 15:06:51.375 092 12498.75 228.72 54634.45 88888.00 2015-04-02 15:06:51.500 092 12498.75 228.70 54634.45 88888.00 2015-04-02 15:06:51.625 092 12498.83 228.72 54634.45 88888.00 2015-04-02 15:06:51.750 092 12498.80 228.75 54634.47 88888.00 2015-04-02 15:06:51.875 092 12498.80 228.72 54634.50 88888.00 2015-04-02 15:06:52.000 092 12498.80 228.72 54634.47 88888.00 2015-04-02 15:06:52.125 092 12498.75 228.70 54634.50 88888.00 2015-04-02 15:06:52.250 092 12498.73 228.72 54634.53 88888.00 2015-04-02 15:06:52.375 092 12498.73 228.72 54634.50 88888.00 2015-04-02 15:06:52.500 092 12498.67 228.75 54634.53 88888.00 2015-04-02 15:06:52.625 092 12498.70 228.72 54634.53 88888.00 2015-04-02 15:06:52.750 092 12498.70 228.70 54634.53 88888.00 2015-04-02 15:06:52.875 092 12498.75 228.62 54634.55 88888.00 2015-04-02 15:06:53.000 092 12498.80 228.65 54634.57 88888.00 2015-04-02 15:06:53.125 092 12498.85 228.65 54634.60 88888.00 2015-04-02 15:06:53.250 092 12498.85 228.62 54634.60 88888.00 2015-04-02 15:06:53.375 092 12498.83 228.62 54634.60 88888.00 2015-04-02 15:06:53.500 092 12498.85 228.60 54634.62 88888.00 2015-04-02 15:06:53.625 092 12498.95 228.57 54634.62 88888.00 2015-04-02 15:06:53.750 092 12498.90 228.60 54634.62 88888.00 2015-04-02 15:06:53.875 092 12498.90 228.57 54634.62 88888.00 2015-04-02 15:06:54.000 092 12498.92 228.57 54634.62 88888.00 2015-04-02 15:06:54.125 092 12498.92 228.55 54634.62 88888.00 2015-04-02 15:06:54.250 092 12498.90 228.53 54634.62 88888.00 2015-04-02 15:06:54.375 092 12498.90 228.50 54634.57 88888.00 2015-04-02 15:06:54.500 092 12498.90 228.50 54634.62 88888.00 2015-04-02 15:06:54.625 092 12498.95 228.53 54634.65 88888.00 2015-04-02 15:06:54.750 092 12499.05 228.50 54634.65 88888.00 2015-04-02 15:06:54.875 092 12499.05 228.50 54634.68 88888.00 2015-04-02 15:06:55.000 092 12498.98 228.47 54634.70 88888.00 2015-04-02 15:06:55.125 092 12499.00 228.47 54634.72 88888.00 2015-04-02 15:06:55.250 092 12499.00 228.47 54634.72 88888.00 2015-04-02 15:06:55.375 092 12499.02 228.45 54634.72 88888.00 2015-04-02 15:06:55.500 092 12498.95 228.43 54634.72 88888.00 2015-04-02 15:06:55.625 092 12499.05 228.43 54634.72 88888.00 2015-04-02 15:06:55.750 092 12499.12 228.45 54634.80 88888.00 2015-04-02 15:06:55.875 092 12499.15 228.43 54634.75 88888.00 2015-04-02 15:06:56.000 092 12499.17 228.45 54634.78 88888.00 2015-04-02 15:06:56.125 092 12499.12 228.43 54634.80 88888.00 2015-04-02 15:06:56.250 092 12499.12 228.40 54634.82 88888.00 2015-04-02 15:06:56.375 092 12499.15 228.45 54634.82 88888.00 2015-04-02 15:06:56.500 092 12499.15 228.43 54634.80 88888.00 2015-04-02 15:06:56.625 092 12499.10 228.43 54634.80 88888.00 2015-04-02 15:06:56.750 092 12499.12 228.45 54634.82 88888.00 2015-04-02 15:06:56.875 092 12499.12 228.43 54634.85 88888.00 2015-04-02 15:06:57.000 092 12499.17 228.43 54634.85 88888.00 2015-04-02 15:06:57.125 092 12499.17 228.43 54634.88 88888.00 2015-04-02 15:06:57.250 092 12499.17 228.40 54634.90 88888.00 2015-04-02 15:06:57.375 092 12499.25 228.45 54634.88 88888.00 2015-04-02 15:06:57.500 092 12499.23 228.43 54634.85 88888.00 2015-04-02 15:06:57.625 092 12499.17 228.45 54634.88 88888.00 2015-04-02 15:06:57.750 092 12499.25 228.45 54634.90 88888.00 2015-04-02 15:06:57.875 092 12499.30 228.43 54634.90 88888.00 2015-04-02 15:06:58.000 092 12499.30 228.40 54634.90 88888.00 2015-04-02 15:06:58.125 092 12499.35 228.38 54634.90 88888.00 2015-04-02 15:06:58.250 092 12499.38 228.38 54634.93 88888.00 2015-04-02 15:06:58.375 092 12499.35 228.40 54634.90 88888.00 2015-04-02 15:06:58.500 092 12499.30 228.38 54634.93 88888.00 2015-04-02 15:06:58.625 092 12499.35 228.35 54634.90 88888.00 2015-04-02 15:06:58.750 092 12499.45 228.30 54634.95 88888.00 2015-04-02 15:06:58.875 092 12499.45 228.32 54634.97 88888.00 2015-04-02 15:06:59.000 092 12499.45 228.38 54634.95 88888.00 2015-04-02 15:06:59.125 092 12499.42 228.35 54634.95 88888.00 2015-04-02 15:06:59.250 092 12499.42 228.30 54634.97 88888.00 2015-04-02 15:06:59.375 092 12499.48 228.28 54634.95 88888.00 2015-04-02 15:06:59.500 092 12499.50 228.22 54634.97 88888.00 2015-04-02 15:06:59.625 092 12499.52 228.22 54635.00 88888.00 2015-04-02 15:06:59.750 092 12499.48 228.25 54635.00 88888.00 2015-04-02 15:06:59.875 092 12499.50 228.20 54635.00 88888.00 2015-04-02 15:07:00.000 092 12499.65 228.18 54635.00 88888.00 2015-04-02 15:07:00.125 092 12499.70 228.15 54635.03 88888.00 2015-04-02 15:07:00.250 092 12499.65 228.15 54635.05 88888.00 2015-04-02 15:07:00.375 092 12499.65 228.15 54635.05 88888.00 2015-04-02 15:07:00.500 092 12499.73 228.12 54635.05 88888.00 2015-04-02 15:07:00.625 092 12499.73 228.10 54635.07 88888.00 2015-04-02 15:07:00.750 092 12499.70 228.12 54635.07 88888.00 2015-04-02 15:07:00.875 092 12499.70 228.12 54635.05 88888.00 2015-04-02 15:07:01.000 092 12499.75 228.07 54635.05 88888.00 2015-04-02 15:07:01.125 092 12499.77 228.05 54635.10 88888.00 2015-04-02 15:07:01.250 092 12499.75 228.05 54635.10 88888.00 2015-04-02 15:07:01.375 092 12499.85 228.03 54635.07 88888.00 2015-04-02 15:07:01.500 092 12499.80 228.00 54635.05 88888.00 2015-04-02 15:07:01.625 092 12499.80 228.00 54635.07 88888.00 2015-04-02 15:07:01.750 092 12499.80 228.00 54635.10 88888.00 2015-04-02 15:07:01.875 092 12499.85 228.03 54635.10 88888.00 2015-04-02 15:07:02.000 092 12499.88 228.00 54635.12 88888.00 2015-04-02 15:07:02.125 092 12499.90 227.97 54635.10 88888.00 2015-04-02 15:07:02.250 092 12499.95 227.95 54635.10 88888.00 2015-04-02 15:07:02.375 092 12499.92 227.95 54635.12 88888.00 2015-04-02 15:07:02.500 092 12499.95 227.93 54635.15 88888.00 2015-04-02 15:07:02.625 092 12499.95 227.95 54635.15 88888.00 2015-04-02 15:07:02.750 092 12499.92 227.95 54635.15 88888.00 2015-04-02 15:07:02.875 092 12499.92 227.93 54635.15 88888.00 2015-04-02 15:07:03.000 092 12499.90 227.93 54635.12 88888.00 2015-04-02 15:07:03.125 092 12499.92 227.93 54635.15 88888.00 2015-04-02 15:07:03.250 092 12499.98 227.90 54635.18 88888.00 2015-04-02 15:07:03.375 092 12500.02 227.88 54635.20 88888.00 2015-04-02 15:07:03.500 092 12500.00 227.88 54635.22 88888.00 2015-04-02 15:07:03.625 092 12500.00 227.88 54635.20 88888.00 2015-04-02 15:07:03.750 092 12500.02 227.85 54635.20 88888.00 2015-04-02 15:07:03.875 092 12500.08 227.82 54635.20 88888.00 2015-04-02 15:07:04.000 092 12500.10 227.80 54635.20 88888.00 2015-04-02 15:07:04.125 092 12500.12 227.80 54635.25 88888.00 2015-04-02 15:07:04.250 092 12500.23 227.82 54635.25 88888.00 2015-04-02 15:07:04.375 092 12500.30 227.82 54635.22 88888.00 2015-04-02 15:07:04.500 092 12500.27 227.82 54635.22 88888.00 2015-04-02 15:07:04.625 092 12500.27 227.82 54635.22 88888.00 2015-04-02 15:07:04.750 092 12500.25 227.80 54635.25 88888.00 2015-04-02 15:07:04.875 092 12500.30 227.82 54635.25 88888.00 2015-04-02 15:07:05.000 092 12500.38 227.80 54635.22 88888.00 2015-04-02 15:07:05.125 092 12500.35 227.82 54635.25 88888.00 2015-04-02 15:07:05.250 092 12500.33 227.82 54635.25 88888.00 2015-04-02 15:07:05.375 092 12500.33 227.82 54635.25 88888.00 2015-04-02 15:07:05.500 092 12500.35 227.82 54635.28 88888.00 2015-04-02 15:07:05.625 092 12500.35 227.85 54635.30 88888.00 2015-04-02 15:07:05.750 092 12500.38 227.85 54635.30 88888.00 2015-04-02 15:07:05.875 092 12500.33 227.88 54635.30 88888.00 2015-04-02 15:07:06.000 092 12500.38 227.88 54635.30 88888.00 2015-04-02 15:07:06.125 092 12500.38 227.88 54635.30 88888.00 2015-04-02 15:07:06.250 092 12500.38 227.82 54635.35 88888.00 2015-04-02 15:07:06.375 092 12500.40 227.90 54635.30 88888.00 2015-04-02 15:07:06.500 092 12500.50 227.90 54635.32 88888.00 2015-04-02 15:07:06.625 092 12500.55 227.93 54635.30 88888.00 2015-04-02 15:07:06.750 092 12500.55 227.90 54635.30 88888.00 2015-04-02 15:07:06.875 092 12500.52 227.90 54635.28 88888.00 2015-04-02 15:07:07.000 092 12500.55 227.95 54635.28 88888.00 2015-04-02 15:07:07.125 092 12500.55 227.95 54635.30 88888.00 2015-04-02 15:07:07.250 092 12500.55 227.95 54635.28 88888.00 2015-04-02 15:07:07.375 092 12500.58 227.95 54635.30 88888.00 2015-04-02 15:07:07.500 092 12500.62 228.00 54635.28 88888.00 2015-04-02 15:07:07.625 092 12500.65 228.07 54635.32 88888.00 2015-04-02 15:07:07.750 092 12500.67 228.10 54635.35 88888.00 2015-04-02 15:07:07.875 092 12500.73 228.07 54635.35 88888.00 2015-04-02 15:07:08.000 092 12500.70 228.07 54635.30 88888.00 2015-04-02 15:07:08.125 092 12500.70 228.10 54635.35 88888.00 2015-04-02 15:07:08.250 092 12500.77 228.12 54635.38 88888.00 2015-04-02 15:07:08.375 092 12500.83 228.12 54635.35 88888.00 2015-04-02 15:07:08.500 092 12500.80 228.18 54635.35 88888.00 2015-04-02 15:07:08.625 092 12500.77 228.18 54635.32 88888.00 2015-04-02 15:07:08.750 092 12500.80 228.18 54635.32 88888.00 2015-04-02 15:07:08.875 092 12500.83 228.22 54635.35 88888.00 2015-04-02 15:07:09.000 092 12500.85 228.25 54635.38 88888.00 2015-04-02 15:07:09.125 092 12500.85 228.25 54635.38 88888.00 2015-04-02 15:07:09.250 092 12500.80 228.25 54635.38 88888.00 2015-04-02 15:07:09.375 092 12500.85 228.25 54635.38 88888.00 2015-04-02 15:07:09.500 092 12500.83 228.25 54635.40 88888.00 2015-04-02 15:07:09.625 092 12500.85 228.28 54635.38 88888.00 2015-04-02 15:07:09.750 092 12500.83 228.28 54635.38 88888.00 2015-04-02 15:07:09.875 092 12500.85 228.25 54635.38 88888.00 2015-04-02 15:07:10.000 092 12500.85 228.22 54635.38 88888.00 2015-04-02 15:07:10.125 092 12500.85 228.22 54635.40 88888.00 2015-04-02 15:07:10.250 092 12500.88 228.25 54635.43 88888.00 2015-04-02 15:07:10.375 092 12500.88 228.25 54635.43 88888.00 2015-04-02 15:07:10.500 092 12500.92 228.28 54635.45 88888.00 2015-04-02 15:07:10.625 092 12500.90 228.30 54635.45 88888.00 2015-04-02 15:07:10.750 092 12500.85 228.25 54635.43 88888.00 2015-04-02 15:07:10.875 092 12500.85 228.28 54635.43 88888.00 2015-04-02 15:07:11.000 092 12500.85 228.25 54635.43 88888.00 2015-04-02 15:07:11.125 092 12500.88 228.25 54635.45 88888.00 2015-04-02 15:07:11.250 092 12500.83 228.28 54635.47 88888.00 2015-04-02 15:07:11.375 092 12500.88 228.30 54635.47 88888.00 2015-04-02 15:07:11.500 092 12500.85 228.30 54635.47 88888.00 2015-04-02 15:07:11.625 092 12500.83 228.30 54635.53 88888.00 2015-04-02 15:07:11.750 092 12500.85 228.28 54635.55 88888.00 2015-04-02 15:07:11.875 092 12500.83 228.25 54635.53 88888.00 2015-04-02 15:07:12.000 092 12500.83 228.22 54635.53 88888.00 2015-04-02 15:07:12.125 092 12500.77 228.20 54635.53 88888.00 2015-04-02 15:07:12.250 092 12500.77 228.20 54635.53 88888.00 2015-04-02 15:07:12.375 092 12500.83 228.20 54635.50 88888.00 2015-04-02 15:07:12.500 092 12500.80 228.20 54635.53 88888.00 2015-04-02 15:07:12.625 092 12500.75 228.18 54635.57 88888.00 2015-04-02 15:07:12.750 092 12500.75 228.18 54635.57 88888.00 2015-04-02 15:07:12.875 092 12500.77 228.18 54635.57 88888.00 2015-04-02 15:07:13.000 092 12500.77 228.15 54635.57 88888.00 2015-04-02 15:07:13.125 092 12500.83 228.12 54635.60 88888.00 2015-04-02 15:07:13.250 092 12500.85 228.15 54635.62 88888.00 2015-04-02 15:07:13.375 092 12500.83 228.18 54635.62 88888.00 2015-04-02 15:07:13.500 092 12500.75 228.12 54635.62 88888.00 2015-04-02 15:07:13.625 092 12500.70 228.12 54635.60 88888.00 2015-04-02 15:07:13.750 092 12500.70 228.12 54635.65 88888.00 2015-04-02 15:07:13.875 092 12500.73 228.12 54635.68 88888.00 2015-04-02 15:07:14.000 092 12500.73 228.12 54635.65 88888.00 2015-04-02 15:07:14.125 092 12500.75 228.10 54635.68 88888.00 2015-04-02 15:07:14.250 092 12500.70 228.07 54635.70 88888.00 2015-04-02 15:07:14.375 092 12500.70 228.10 54635.72 88888.00 2015-04-02 15:07:14.500 092 12500.62 228.10 54635.72 88888.00 2015-04-02 15:07:14.625 092 12500.52 228.10 54635.72 88888.00 2015-04-02 15:07:14.750 092 12500.58 228.10 54635.75 88888.00 2015-04-02 15:07:14.875 092 12500.55 228.07 54635.75 88888.00 2015-04-02 15:07:15.000 092 12500.50 228.07 54635.75 88888.00 2015-04-02 15:07:15.125 092 12500.45 228.05 54635.75 88888.00 2015-04-02 15:07:15.250 092 12500.38 228.03 54635.78 88888.00 2015-04-02 15:07:15.375 092 12500.40 228.05 54635.78 88888.00 2015-04-02 15:07:15.500 092 12500.42 228.07 54635.82 88888.00 2015-04-02 15:07:15.625 092 12500.42 228.05 54635.85 88888.00 2015-04-02 15:07:15.750 092 12500.42 228.07 54635.85 88888.00 2015-04-02 15:07:15.875 092 12500.42 228.10 54635.85 88888.00 2015-04-02 15:07:16.000 092 12500.30 228.05 54635.82 88888.00 2015-04-02 15:07:16.125 092 12500.30 228.05 54635.88 88888.00 2015-04-02 15:07:16.250 092 12500.38 228.05 54635.90 88888.00 2015-04-02 15:07:16.375 092 12500.40 228.05 54635.90 88888.00 2015-04-02 15:07:16.500 092 12500.33 228.05 54635.88 88888.00 2015-04-02 15:07:16.625 092 12500.33 228.05 54635.88 88888.00 2015-04-02 15:07:16.750 092 12500.27 228.03 54635.90 88888.00 2015-04-02 15:07:16.875 092 12500.27 228.05 54635.93 88888.00 2015-04-02 15:07:17.000 092 12500.30 228.07 54635.93 88888.00 2015-04-02 15:07:17.125 092 12500.33 228.07 54635.95 88888.00 2015-04-02 15:07:17.250 092 12500.23 228.00 54635.95 88888.00 2015-04-02 15:07:17.375 092 12500.23 228.03 54635.95 88888.00 2015-04-02 15:07:17.500 092 12500.23 228.05 54635.95 88888.00 2015-04-02 15:07:17.625 092 12500.20 228.03 54635.95 88888.00 2015-04-02 15:07:17.750 092 12500.15 228.00 54635.95 88888.00 2015-04-02 15:07:17.875 092 12500.23 228.00 54635.97 88888.00 2015-04-02 15:07:18.000 092 12500.23 228.05 54635.97 88888.00 2015-04-02 15:07:18.125 092 12500.17 228.05 54636.00 88888.00 2015-04-02 15:07:18.250 092 12500.10 228.05 54636.05 88888.00 2015-04-02 15:07:18.375 092 12500.15 228.05 54636.03 88888.00 2015-04-02 15:07:18.500 092 12500.15 228.07 54636.03 88888.00 2015-04-02 15:07:18.625 092 12500.15 228.07 54636.05 88888.00 2015-04-02 15:07:18.750 092 12500.15 228.10 54636.07 88888.00 2015-04-02 15:07:18.875 092 12500.15 228.10 54636.07 88888.00 2015-04-02 15:07:19.000 092 12500.10 228.10 54636.07 88888.00 2015-04-02 15:07:19.125 092 12500.08 228.10 54636.07 88888.00 2015-04-02 15:07:19.250 092 12499.95 228.05 54636.07 88888.00 2015-04-02 15:07:19.375 092 12500.00 228.07 54636.07 88888.00 2015-04-02 15:07:19.500 092 12500.02 228.07 54636.10 88888.00 2015-04-02 15:07:19.625 092 12499.98 228.05 54636.07 88888.00 2015-04-02 15:07:19.750 092 12500.00 228.07 54636.12 88888.00 2015-04-02 15:07:19.875 092 12500.02 228.10 54636.15 88888.00 2015-04-02 15:07:20.000 092 12500.02 228.07 54636.12 88888.00 2015-04-02 15:07:20.125 092 12499.98 228.07 54636.15 88888.00 2015-04-02 15:07:20.250 092 12499.90 228.07 54636.15 88888.00 2015-04-02 15:07:20.375 092 12499.92 228.05 54636.18 88888.00 2015-04-02 15:07:20.500 092 12499.88 228.05 54636.18 88888.00 2015-04-02 15:07:20.625 092 12499.88 228.05 54636.18 88888.00 2015-04-02 15:07:20.750 092 12499.95 228.03 54636.18 88888.00 2015-04-02 15:07:20.875 092 12499.90 228.03 54636.20 88888.00 2015-04-02 15:07:21.000 092 12499.90 228.00 54636.22 88888.00 2015-04-02 15:07:21.125 092 12499.88 228.00 54636.22 88888.00 2015-04-02 15:07:21.250 092 12499.85 227.97 54636.25 88888.00 2015-04-02 15:07:21.375 092 12499.83 227.97 54636.22 88888.00 2015-04-02 15:07:21.500 092 12499.83 227.95 54636.25 88888.00 2015-04-02 15:07:21.625 092 12499.83 227.95 54636.30 88888.00 2015-04-02 15:07:21.750 092 12499.88 227.95 54636.32 88888.00 2015-04-02 15:07:21.875 092 12499.98 227.95 54636.35 88888.00 2015-04-02 15:07:22.000 092 12499.90 227.93 54636.30 88888.00 2015-04-02 15:07:22.125 092 12499.88 227.90 54636.32 88888.00 2015-04-02 15:07:22.250 092 12499.90 227.85 54636.32 88888.00 2015-04-02 15:07:22.375 092 12499.95 227.85 54636.32 88888.00 2015-04-02 15:07:22.500 092 12499.95 227.88 54636.35 88888.00 2015-04-02 15:07:22.625 092 12499.90 227.88 54636.38 88888.00 2015-04-02 15:07:22.750 092 12499.90 227.82 54636.35 88888.00 2015-04-02 15:07:22.875 092 12499.88 227.78 54636.35 88888.00 2015-04-02 15:07:23.000 092 12499.85 227.80 54636.35 88888.00 2015-04-02 15:07:23.125 092 12499.88 227.80 54636.35 88888.00 2015-04-02 15:07:23.250 092 12499.92 227.75 54636.38 88888.00 2015-04-02 15:07:23.375 092 12499.92 227.72 54636.38 88888.00 2015-04-02 15:07:23.500 092 12499.92 227.72 54636.43 88888.00 2015-04-02 15:07:23.625 092 12499.95 227.68 54636.40 88888.00 2015-04-02 15:07:23.750 092 12499.98 227.65 54636.40 88888.00 2015-04-02 15:07:23.875 092 12500.02 227.62 54636.43 88888.00 2015-04-02 15:07:24.000 092 12500.05 227.62 54636.43 88888.00 2015-04-02 15:07:24.125 092 12500.05 227.62 54636.45 88888.00 2015-04-02 15:07:24.250 092 12500.08 227.60 54636.47 88888.00 2015-04-02 15:07:24.375 092 12500.12 227.60 54636.45 88888.00 2015-04-02 15:07:24.500 092 12500.10 227.57 54636.45 88888.00 2015-04-02 15:07:24.625 092 12500.10 227.55 54636.45 88888.00 2015-04-02 15:07:24.750 092 12500.12 227.53 54636.43 88888.00 2015-04-02 15:07:24.875 092 12500.05 227.50 54636.45 88888.00 2015-04-02 15:07:25.000 092 12500.02 227.47 54636.47 88888.00 2015-04-02 15:07:25.125 092 12500.05 227.53 54636.50 88888.00 2015-04-02 15:07:25.250 092 12500.10 227.47 54636.50 88888.00 2015-04-02 15:07:25.375 092 12500.12 227.47 54636.50 88888.00 2015-04-02 15:07:25.500 092 12500.15 227.47 54636.47 88888.00 2015-04-02 15:07:25.625 092 12500.23 227.47 54636.47 88888.00 2015-04-02 15:07:25.750 092 12500.23 227.47 54636.50 88888.00 2015-04-02 15:07:25.875 092 12500.17 227.45 54636.50 88888.00 2015-04-02 15:07:26.000 092 12500.12 227.50 54636.50 88888.00 2015-04-02 15:07:26.125 092 12500.15 227.53 54636.50 88888.00 2015-04-02 15:07:26.250 092 12500.15 227.47 54636.50 88888.00 2015-04-02 15:07:26.375 092 12500.20 227.45 54636.50 88888.00 2015-04-02 15:07:26.500 092 12500.27 227.47 54636.50 88888.00 2015-04-02 15:07:26.625 092 12500.30 227.50 54636.53 88888.00 2015-04-02 15:07:26.750 092 12500.33 227.53 54636.53 88888.00 2015-04-02 15:07:26.875 092 12500.38 227.53 54636.57 88888.00 2015-04-02 15:07:27.000 092 12500.35 227.53 54636.55 88888.00 2015-04-02 15:07:27.125 092 12500.33 227.53 54636.57 88888.00 2015-04-02 15:07:27.250 092 12500.35 227.53 54636.55 88888.00 2015-04-02 15:07:27.375 092 12500.42 227.57 54636.57 88888.00 2015-04-02 15:07:27.500 092 12500.42 227.55 54636.57 88888.00 2015-04-02 15:07:27.625 092 12500.40 227.57 54636.53 88888.00 2015-04-02 15:07:27.750 092 12500.40 227.60 54636.50 88888.00 2015-04-02 15:07:27.875 092 12500.48 227.60 54636.53 88888.00 2015-04-02 15:07:28.000 092 12500.52 227.60 54636.55 88888.00 2015-04-02 15:07:28.125 092 12500.55 227.60 54636.55 88888.00 2015-04-02 15:07:28.250 092 12500.50 227.60 54636.60 88888.00 2015-04-02 15:07:28.375 092 12500.60 227.62 54636.60 88888.00 2015-04-02 15:07:28.500 092 12500.62 227.62 54636.57 88888.00 2015-04-02 15:07:28.625 092 12500.60 227.60 54636.55 88888.00 2015-04-02 15:07:28.750 092 12500.60 227.62 54636.57 88888.00 2015-04-02 15:07:28.875 092 12500.58 227.62 54636.55 88888.00 2015-04-02 15:07:29.000 092 12500.55 227.65 54636.55 88888.00 2015-04-02 15:07:29.125 092 12500.60 227.68 54636.57 88888.00 2015-04-02 15:07:29.250 092 12500.60 227.70 54636.60 88888.00 2015-04-02 15:07:29.375 092 12500.62 227.70 54636.57 88888.00 2015-04-02 15:07:29.500 092 12500.62 227.70 54636.57 88888.00 2015-04-02 15:07:29.625 092 12500.67 227.72 54636.57 88888.00 2015-04-02 15:07:29.750 092 12500.73 227.70 54636.57 88888.00 2015-04-02 15:07:29.875 092 12500.73 227.72 54636.55 88888.00 2015-04-02 15:07:30.000 092 12500.83 227.78 54636.57 88888.00 2015-04-02 15:07:30.125 092 12500.85 227.75 54636.57 88888.00 2015-04-02 15:07:30.250 092 12500.77 227.72 54636.57 88888.00 2015-04-02 15:07:30.375 092 12500.75 227.75 54636.57 88888.00 2015-04-02 15:07:30.500 092 12500.75 227.80 54636.57 88888.00 2015-04-02 15:07:30.625 092 12500.80 227.80 54636.60 88888.00 2015-04-02 15:07:30.750 092 12500.90 227.80 54636.60 88888.00 2015-04-02 15:07:30.875 092 12500.90 227.80 54636.57 88888.00 2015-04-02 15:07:31.000 092 12500.88 227.80 54636.60 88888.00 2015-04-02 15:07:31.125 092 12500.90 227.80 54636.62 88888.00 2015-04-02 15:07:31.250 092 12500.98 227.80 54636.68 88888.00 2015-04-02 15:07:31.375 092 12501.00 227.82 54636.65 88888.00 2015-04-02 15:07:31.500 092 12500.95 227.82 54636.62 88888.00 2015-04-02 15:07:31.625 092 12500.95 227.82 54636.62 88888.00 2015-04-02 15:07:31.750 092 12500.98 227.82 54636.65 88888.00 2015-04-02 15:07:31.875 092 12501.02 227.85 54636.68 88888.00 2015-04-02 15:07:32.000 092 12501.05 227.88 54636.62 88888.00 2015-04-02 15:07:32.125 092 12501.05 227.85 54636.62 88888.00 2015-04-02 15:07:32.250 092 12501.05 227.82 54636.62 88888.00 2015-04-02 15:07:32.375 092 12501.12 227.85 54636.62 88888.00 2015-04-02 15:07:32.500 092 12501.12 227.82 54636.65 88888.00 2015-04-02 15:07:32.625 092 12501.12 227.85 54636.65 88888.00 2015-04-02 15:07:32.750 092 12501.15 227.88 54636.68 88888.00 2015-04-02 15:07:32.875 092 12501.17 227.85 54636.68 88888.00 2015-04-02 15:07:33.000 092 12501.15 227.82 54636.62 88888.00 2015-04-02 15:07:33.125 092 12501.23 227.80 54636.60 88888.00 2015-04-02 15:07:33.250 092 12501.25 227.75 54636.62 88888.00 2015-04-02 15:07:33.375 092 12501.23 227.78 54636.62 88888.00 2015-04-02 15:07:33.500 092 12501.17 227.80 54636.65 88888.00 2015-04-02 15:07:33.625 092 12501.15 227.82 54636.65 88888.00 2015-04-02 15:07:33.750 092 12501.20 227.82 54636.68 88888.00 2015-04-02 15:07:33.875 092 12501.23 227.80 54636.65 88888.00 2015-04-02 15:07:34.000 092 12501.25 227.75 54636.65 88888.00 2015-04-02 15:07:34.125 092 12501.25 227.78 54636.65 88888.00 2015-04-02 15:07:34.250 092 12501.33 227.78 54636.68 88888.00 2015-04-02 15:07:34.375 092 12501.35 227.78 54636.68 88888.00 2015-04-02 15:07:34.500 092 12501.30 227.75 54636.65 88888.00 2015-04-02 15:07:34.625 092 12501.33 227.75 54636.68 88888.00 2015-04-02 15:07:34.750 092 12501.33 227.78 54636.70 88888.00 2015-04-02 15:07:34.875 092 12501.30 227.72 54636.70 88888.00 2015-04-02 15:07:35.000 092 12501.35 227.70 54636.68 88888.00 2015-04-02 15:07:35.125 092 12501.33 227.70 54636.68 88888.00 2015-04-02 15:07:35.250 092 12501.27 227.68 54636.70 88888.00 2015-04-02 15:07:35.375 092 12501.33 227.70 54636.72 88888.00 2015-04-02 15:07:35.500 092 12501.35 227.72 54636.72 88888.00 2015-04-02 15:07:35.625 092 12501.35 227.75 54636.70 88888.00 2015-04-02 15:07:35.750 092 12501.38 227.70 54636.72 88888.00 2015-04-02 15:07:35.875 092 12501.42 227.70 54636.72 88888.00 2015-04-02 15:07:36.000 092 12501.40 227.70 54636.72 88888.00 2015-04-02 15:07:36.125 092 12501.33 227.68 54636.72 88888.00 2015-04-02 15:07:36.250 092 12501.30 227.68 54636.78 88888.00 2015-04-02 15:07:36.375 092 12501.35 227.70 54636.78 88888.00 2015-04-02 15:07:36.500 092 12501.30 227.68 54636.75 88888.00 2015-04-02 15:07:36.625 092 12501.30 227.68 54636.75 88888.00 2015-04-02 15:07:36.750 092 12501.27 227.70 54636.75 88888.00 2015-04-02 15:07:36.875 092 12501.25 227.70 54636.75 88888.00 2015-04-02 15:07:37.000 092 12501.35 227.70 54636.78 88888.00 2015-04-02 15:07:37.125 092 12501.38 227.68 54636.80 88888.00 2015-04-02 15:07:37.250 092 12501.35 227.70 54636.80 88888.00 2015-04-02 15:07:37.375 092 12501.40 227.68 54636.80 88888.00 2015-04-02 15:07:37.500 092 12501.40 227.70 54636.80 88888.00 2015-04-02 15:07:37.625 092 12501.35 227.70 54636.80 88888.00 2015-04-02 15:07:37.750 092 12501.38 227.72 54636.80 88888.00 2015-04-02 15:07:37.875 092 12501.45 227.75 54636.80 88888.00 2015-04-02 15:07:38.000 092 12501.48 227.78 54636.80 88888.00 2015-04-02 15:07:38.125 092 12501.48 227.78 54636.80 88888.00 2015-04-02 15:07:38.250 092 12501.40 227.75 54636.80 88888.00 2015-04-02 15:07:38.375 092 12501.42 227.78 54636.82 88888.00 2015-04-02 15:07:38.500 092 12501.48 227.82 54636.85 88888.00 2015-04-02 15:07:38.625 092 12501.45 227.85 54636.82 88888.00 2015-04-02 15:07:38.750 092 12501.42 227.80 54636.82 88888.00 2015-04-02 15:07:38.875 092 12501.38 227.78 54636.82 88888.00 2015-04-02 15:07:39.000 092 12501.40 227.82 54636.82 88888.00 2015-04-02 15:07:39.125 092 12501.52 227.88 54636.82 88888.00 2015-04-02 15:07:39.250 092 12501.50 227.88 54636.82 88888.00 2015-04-02 15:07:39.375 092 12501.58 227.88 54636.82 88888.00 2015-04-02 15:07:39.500 092 12501.58 227.88 54636.85 88888.00 2015-04-02 15:07:39.625 092 12501.55 227.88 54636.85 88888.00 2015-04-02 15:07:39.750 092 12501.48 227.85 54636.82 88888.00 2015-04-02 15:07:39.875 092 12501.48 227.90 54636.82 88888.00 2015-04-02 15:07:40.000 092 12501.55 227.90 54636.82 88888.00 2015-04-02 15:07:40.125 092 12501.60 227.90 54636.82 88888.00 2015-04-02 15:07:40.250 092 12501.55 227.93 54636.82 88888.00 2015-04-02 15:07:40.375 092 12501.58 227.95 54636.85 88888.00 2015-04-02 15:07:40.500 092 12501.55 227.95 54636.85 88888.00 2015-04-02 15:07:40.625 092 12501.50 227.95 54636.85 88888.00 2015-04-02 15:07:40.750 092 12501.55 227.95 54636.88 88888.00 2015-04-02 15:07:40.875 092 12501.60 227.97 54636.88 88888.00 2015-04-02 15:07:41.000 092 12501.60 227.97 54636.85 88888.00 2015-04-02 15:07:41.125 092 12501.58 227.97 54636.85 88888.00 2015-04-02 15:07:41.250 092 12501.55 227.97 54636.88 88888.00 2015-04-02 15:07:41.375 092 12501.60 227.97 54636.93 88888.00 2015-04-02 15:07:41.500 092 12501.65 228.00 54636.93 88888.00 2015-04-02 15:07:41.625 092 12501.65 228.00 54636.90 88888.00 2015-04-02 15:07:41.750 092 12501.65 228.00 54636.88 88888.00 2015-04-02 15:07:41.875 092 12501.70 228.00 54636.90 88888.00 2015-04-02 15:07:42.000 092 12501.67 228.00 54636.90 88888.00 2015-04-02 15:07:42.125 092 12501.65 227.97 54636.90 88888.00 2015-04-02 15:07:42.250 092 12501.60 227.95 54636.90 88888.00 2015-04-02 15:07:42.375 092 12501.60 227.95 54636.88 88888.00 2015-04-02 15:07:42.500 092 12501.65 227.93 54636.90 88888.00 2015-04-02 15:07:42.625 092 12501.73 227.95 54636.93 88888.00 2015-04-02 15:07:42.750 092 12501.70 227.93 54636.93 88888.00 2015-04-02 15:07:42.875 092 12501.67 227.93 54636.95 88888.00 2015-04-02 15:07:43.000 092 12501.67 227.90 54636.95 88888.00 2015-04-02 15:07:43.125 092 12501.62 227.90 54636.95 88888.00 2015-04-02 15:07:43.250 092 12501.65 227.90 54636.97 88888.00 2015-04-02 15:07:43.375 092 12501.67 227.93 54636.97 88888.00 2015-04-02 15:07:43.500 092 12501.65 227.93 54637.00 88888.00 2015-04-02 15:07:43.625 092 12501.67 227.93 54637.00 88888.00 2015-04-02 15:07:43.750 092 12501.75 227.90 54636.97 88888.00 2015-04-02 15:07:43.875 092 12501.77 227.88 54636.97 88888.00 2015-04-02 15:07:44.000 092 12501.77 227.82 54636.97 88888.00 2015-04-02 15:07:44.125 092 12501.75 227.82 54637.00 88888.00 2015-04-02 15:07:44.250 092 12501.70 227.85 54637.00 88888.00 2015-04-02 15:07:44.375 092 12501.70 227.88 54637.03 88888.00 2015-04-02 15:07:44.500 092 12501.70 227.85 54637.03 88888.00 2015-04-02 15:07:44.625 092 12501.67 227.82 54637.00 88888.00 2015-04-02 15:07:44.750 092 12501.70 227.82 54637.00 88888.00 2015-04-02 15:07:44.875 092 12501.77 227.82 54637.03 88888.00 2015-04-02 15:07:45.000 092 12501.77 227.80 54637.03 88888.00 2015-04-02 15:07:45.125 092 12501.80 227.82 54637.05 88888.00 2015-04-02 15:07:45.250 092 12501.80 227.78 54637.03 88888.00 2015-04-02 15:07:45.375 092 12501.85 227.75 54637.00 88888.00 2015-04-02 15:07:45.500 092 12501.83 227.75 54637.03 88888.00 2015-04-02 15:07:45.625 092 12501.83 227.75 54637.03 88888.00 2015-04-02 15:07:45.750 092 12501.85 227.72 54637.05 88888.00 2015-04-02 15:07:45.875 092 12501.85 227.72 54637.07 88888.00 2015-04-02 15:07:46.000 092 12501.83 227.72 54637.07 88888.00 2015-04-02 15:07:46.125 092 12501.80 227.72 54637.07 88888.00 2015-04-02 15:07:46.250 092 12501.90 227.68 54637.12 88888.00 2015-04-02 15:07:46.375 092 12501.98 227.68 54637.10 88888.00 2015-04-02 15:07:46.500 092 12501.95 227.65 54637.10 88888.00 2015-04-02 15:07:46.625 092 12501.90 227.62 54637.07 88888.00 2015-04-02 15:07:46.750 092 12501.88 227.62 54637.12 88888.00 2015-04-02 15:07:46.875 092 12501.92 227.60 54637.12 88888.00 2015-04-02 15:07:47.000 092 12501.95 227.57 54637.12 88888.00 2015-04-02 15:07:47.125 092 12501.95 227.57 54637.15 88888.00 2015-04-02 15:07:47.250 092 12501.92 227.57 54637.18 88888.00 2015-04-02 15:07:47.375 092 12502.02 227.57 54637.15 88888.00 2015-04-02 15:07:47.500 092 12502.02 227.55 54637.15 88888.00 2015-04-02 15:07:47.625 092 12502.02 227.55 54637.15 88888.00 2015-04-02 15:07:47.750 092 12502.00 227.53 54637.15 88888.00 2015-04-02 15:07:47.875 092 12501.98 227.50 54637.18 88888.00 2015-04-02 15:07:48.000 092 12501.90 227.50 54637.18 88888.00 2015-04-02 15:07:48.125 092 12501.98 227.53 54637.18 88888.00 2015-04-02 15:07:48.250 092 12502.00 227.50 54637.15 88888.00 2015-04-02 15:07:48.375 092 12502.05 227.50 54637.12 88888.00 2015-04-02 15:07:48.500 092 12502.05 227.50 54637.18 88888.00 2015-04-02 15:07:48.625 092 12502.00 227.50 54637.20 88888.00 2015-04-02 15:07:48.750 092 12502.00 227.50 54637.20 88888.00 2015-04-02 15:07:48.875 092 12502.00 227.47 54637.22 88888.00 2015-04-02 15:07:49.000 092 12501.98 227.50 54637.20 88888.00 2015-04-02 15:07:49.125 092 12501.95 227.50 54637.20 88888.00 2015-04-02 15:07:49.250 092 12501.88 227.47 54637.20 88888.00 2015-04-02 15:07:49.375 092 12501.88 227.47 54637.18 88888.00 2015-04-02 15:07:49.500 092 12501.90 227.47 54637.20 88888.00 2015-04-02 15:07:49.625 092 12502.00 227.50 54637.22 88888.00 2015-04-02 15:07:49.750 092 12502.02 227.47 54637.22 88888.00 2015-04-02 15:07:49.875 092 12502.00 227.50 54637.22 88888.00 2015-04-02 15:07:50.000 092 12501.98 227.47 54637.20 88888.00 2015-04-02 15:07:50.125 092 12502.00 227.45 54637.22 88888.00 2015-04-02 15:07:50.250 092 12502.02 227.45 54637.25 88888.00 2015-04-02 15:07:50.375 092 12502.02 227.45 54637.28 88888.00 2015-04-02 15:07:50.500 092 12501.98 227.43 54637.28 88888.00 2015-04-02 15:07:50.625 092 12502.00 227.45 54637.30 88888.00 2015-04-02 15:07:50.750 092 12501.98 227.43 54637.30 88888.00 2015-04-02 15:07:50.875 092 12501.98 227.43 54637.30 88888.00 2015-04-02 15:07:51.000 092 12502.05 227.45 54637.30 88888.00 2015-04-02 15:07:51.125 092 12502.05 227.47 54637.30 88888.00 2015-04-02 15:07:51.250 092 12502.00 227.43 54637.28 88888.00 2015-04-02 15:07:51.375 092 12502.02 227.45 54637.30 88888.00 2015-04-02 15:07:51.500 092 12502.08 227.45 54637.28 88888.00 2015-04-02 15:07:51.625 092 12502.02 227.43 54637.28 88888.00 2015-04-02 15:07:51.750 092 12502.00 227.43 54637.30 88888.00 2015-04-02 15:07:51.875 092 12502.00 227.47 54637.30 88888.00 2015-04-02 15:07:52.000 092 12502.02 227.45 54637.28 88888.00 2015-04-02 15:07:52.125 092 12502.05 227.45 54637.28 88888.00 2015-04-02 15:07:52.250 092 12501.98 227.45 54637.32 88888.00 2015-04-02 15:07:52.375 092 12501.98 227.47 54637.38 88888.00 2015-04-02 15:07:52.500 092 12502.02 227.50 54637.35 88888.00 2015-04-02 15:07:52.625 092 12502.00 227.47 54637.32 88888.00 2015-04-02 15:07:52.750 092 12501.98 227.47 54637.32 88888.00 2015-04-02 15:07:52.875 092 12502.02 227.47 54637.35 88888.00 2015-04-02 15:07:53.000 092 12502.05 227.53 54637.32 88888.00 2015-04-02 15:07:53.125 092 12502.02 227.53 54637.32 88888.00 2015-04-02 15:07:53.250 092 12502.05 227.50 54637.30 88888.00 2015-04-02 15:07:53.375 092 12502.15 227.50 54637.30 88888.00 2015-04-02 15:07:53.500 092 12502.12 227.50 54637.30 88888.00 2015-04-02 15:07:53.625 092 12502.15 227.53 54637.32 88888.00 2015-04-02 15:07:53.750 092 12502.23 227.57 54637.38 88888.00 2015-04-02 15:07:53.875 092 12502.25 227.57 54637.35 88888.00 2015-04-02 15:07:54.000 092 12502.30 227.55 54637.35 88888.00 2015-04-02 15:07:54.125 092 12502.23 227.57 54637.35 88888.00 2015-04-02 15:07:54.250 092 12502.17 227.60 54637.38 88888.00 2015-04-02 15:07:54.375 092 12502.20 227.65 54637.38 88888.00 2015-04-02 15:07:54.500 092 12502.17 227.68 54637.40 88888.00 2015-04-02 15:07:54.625 092 12502.23 227.68 54637.35 88888.00 2015-04-02 15:07:54.750 092 12502.25 227.70 54637.32 88888.00 2015-04-02 15:07:54.875 092 12502.27 227.72 54637.35 88888.00 2015-04-02 15:07:55.000 092 12502.33 227.72 54637.38 88888.00 2015-04-02 15:07:55.125 092 12502.30 227.72 54637.38 88888.00 2015-04-02 15:07:55.250 092 12502.12 227.72 54637.35 88888.00 2015-04-02 15:07:55.375 092 12502.15 227.75 54637.35 88888.00 2015-04-02 15:07:55.500 092 12502.23 227.75 54637.35 88888.00 2015-04-02 15:07:55.625 092 12502.27 227.80 54637.40 88888.00 2015-04-02 15:07:55.750 092 12502.23 227.82 54637.43 88888.00 2015-04-02 15:07:55.875 092 12502.23 227.85 54637.43 88888.00 2015-04-02 15:07:56.000 092 12502.23 227.82 54637.40 88888.00 2015-04-02 15:07:56.125 092 12502.17 227.82 54637.40 88888.00 2015-04-02 15:07:56.250 092 12502.10 227.82 54637.40 88888.00 2015-04-02 15:07:56.375 092 12502.12 227.82 54637.40 88888.00 2015-04-02 15:07:56.500 092 12502.20 227.90 54637.43 88888.00 2015-04-02 15:07:56.625 092 12502.20 227.93 54637.43 88888.00 2015-04-02 15:07:56.750 092 12502.23 227.93 54637.45 88888.00 2015-04-02 15:07:56.875 092 12502.23 227.93 54637.47 88888.00 2015-04-02 15:07:57.000 092 12502.12 227.95 54637.45 88888.00 2015-04-02 15:07:57.125 092 12502.05 227.95 54637.45 88888.00 2015-04-02 15:07:57.250 092 12502.05 227.95 54637.45 88888.00 2015-04-02 15:07:57.375 092 12502.10 227.97 54637.43 88888.00 2015-04-02 15:07:57.500 092 12502.08 227.97 54637.43 88888.00 2015-04-02 15:07:57.625 092 12502.08 228.00 54637.43 88888.00 2015-04-02 15:07:57.750 092 12502.08 228.00 54637.47 88888.00 2015-04-02 15:07:57.875 092 12502.05 228.03 54637.50 88888.00 2015-04-02 15:07:58.000 092 12502.05 228.03 54637.50 88888.00 2015-04-02 15:07:58.125 092 12502.08 228.00 54637.50 88888.00 2015-04-02 15:07:58.250 092 12502.02 228.00 54637.50 88888.00 2015-04-02 15:07:58.375 092 12502.05 228.00 54637.50 88888.00 2015-04-02 15:07:58.500 092 12502.08 228.03 54637.53 88888.00 2015-04-02 15:07:58.625 092 12502.05 228.03 54637.50 88888.00 2015-04-02 15:07:58.750 092 12502.02 228.03 54637.53 88888.00 2015-04-02 15:07:58.875 092 12502.05 228.05 54637.53 88888.00 2015-04-02 15:07:59.000 092 12502.02 228.03 54637.53 88888.00 2015-04-02 15:07:59.125 092 12501.95 228.03 54637.50 88888.00 2015-04-02 15:07:59.250 092 12501.98 228.00 54637.53 88888.00 2015-04-02 15:07:59.375 092 12502.05 228.03 54637.55 88888.00 2015-04-02 15:07:59.500 092 12502.02 228.03 54637.55 88888.00 2015-04-02 15:07:59.625 092 12501.98 228.03 54637.55 88888.00 2015-04-02 15:07:59.750 092 12502.00 228.00 54637.55 88888.00 2015-04-02 15:07:59.875 092 12502.05 228.03 54637.55 88888.00 2015-04-02 15:08:00.000 092 12502.05 228.00 54637.53 88888.00 2015-04-02 15:08:00.125 092 12502.00 228.00 54637.55 88888.00 2015-04-02 15:08:00.250 092 12501.98 227.97 54637.57 88888.00 2015-04-02 15:08:00.375 092 12502.00 227.97 54637.57 88888.00 2015-04-02 15:08:00.500 092 12502.02 227.97 54637.60 88888.00 2015-04-02 15:08:00.625 092 12502.08 227.97 54637.62 88888.00 2015-04-02 15:08:00.750 092 12502.15 227.95 54637.62 88888.00 2015-04-02 15:08:00.875 092 12502.15 227.97 54637.62 88888.00 2015-04-02 15:08:01.000 092 12502.10 227.95 54637.60 88888.00 2015-04-02 15:08:01.125 092 12502.00 227.97 54637.62 88888.00 2015-04-02 15:08:01.250 092 12501.95 227.95 54637.62 88888.00 2015-04-02 15:08:01.375 092 12502.00 227.95 54637.65 88888.00 2015-04-02 15:08:01.500 092 12502.05 227.93 54637.65 88888.00 2015-04-02 15:08:01.625 092 12502.08 227.93 54637.65 88888.00 2015-04-02 15:08:01.750 092 12502.02 227.90 54637.65 88888.00 2015-04-02 15:08:01.875 092 12502.08 227.85 54637.65 88888.00 2015-04-02 15:08:02.000 092 12502.10 227.88 54637.68 88888.00 2015-04-02 15:08:02.125 092 12502.10 227.88 54637.70 88888.00 2015-04-02 15:08:02.250 092 12502.10 227.85 54637.68 88888.00 2015-04-02 15:08:02.375 092 12502.15 227.85 54637.65 88888.00 2015-04-02 15:08:02.500 092 12502.15 227.85 54637.65 88888.00 2015-04-02 15:08:02.625 092 12502.12 227.82 54637.68 88888.00 2015-04-02 15:08:02.750 092 12502.08 227.80 54637.70 88888.00 2015-04-02 15:08:02.875 092 12502.10 227.80 54637.70 88888.00 2015-04-02 15:08:03.000 092 12502.12 227.82 54637.72 88888.00 2015-04-02 15:08:03.125 092 12502.15 227.82 54637.75 88888.00 2015-04-02 15:08:03.250 092 12502.10 227.78 54637.78 88888.00 2015-04-02 15:08:03.375 092 12502.08 227.82 54637.78 88888.00 2015-04-02 15:08:03.500 092 12502.05 227.80 54637.75 88888.00 2015-04-02 15:08:03.625 092 12502.05 227.78 54637.75 88888.00 2015-04-02 15:08:03.750 092 12502.08 227.80 54637.72 88888.00 2015-04-02 15:08:03.875 092 12502.05 227.80 54637.75 88888.00 2015-04-02 15:08:04.000 092 12502.12 227.80 54637.75 88888.00 2015-04-02 15:08:04.125 092 12502.10 227.80 54637.78 88888.00 2015-04-02 15:08:04.250 092 12502.08 227.80 54637.78 88888.00 2015-04-02 15:08:04.375 092 12502.08 227.80 54637.78 88888.00 2015-04-02 15:08:04.500 092 12502.05 227.80 54637.80 88888.00 2015-04-02 15:08:04.625 092 12502.08 227.80 54637.80 88888.00 2015-04-02 15:08:04.750 092 12502.02 227.80 54637.82 88888.00 2015-04-02 15:08:04.875 092 12502.05 227.82 54637.85 88888.00 2015-04-02 15:08:05.000 092 12502.10 227.82 54637.82 88888.00 2015-04-02 15:08:05.125 092 12502.05 227.80 54637.85 88888.00 2015-04-02 15:08:05.250 092 12501.92 227.78 54637.85 88888.00 2015-04-02 15:08:05.375 092 12502.00 227.82 54637.85 88888.00 2015-04-02 15:08:05.500 092 12502.08 227.88 54637.88 88888.00 2015-04-02 15:08:05.625 092 12502.05 227.85 54637.88 88888.00 2015-04-02 15:08:05.750 092 12502.02 227.85 54637.88 88888.00 2015-04-02 15:08:05.875 092 12502.00 227.85 54637.88 88888.00 2015-04-02 15:08:06.000 092 12502.05 227.90 54637.88 88888.00 2015-04-02 15:08:06.125 092 12502.02 227.90 54637.90 88888.00 2015-04-02 15:08:06.250 092 12502.05 227.88 54637.88 88888.00 2015-04-02 15:08:06.375 092 12502.05 227.88 54637.90 88888.00 2015-04-02 15:08:06.500 092 12501.98 227.85 54637.88 88888.00 2015-04-02 15:08:06.625 092 12501.98 227.85 54637.88 88888.00 2015-04-02 15:08:06.750 092 12502.08 227.88 54637.90 88888.00 2015-04-02 15:08:06.875 092 12502.17 227.88 54637.90 88888.00 2015-04-02 15:08:07.000 092 12502.17 227.85 54637.93 88888.00 2015-04-02 15:08:07.125 092 12502.10 227.85 54637.90 88888.00 2015-04-02 15:08:07.250 092 12502.00 227.85 54637.93 88888.00 2015-04-02 15:08:07.375 092 12502.00 227.88 54637.93 88888.00 2015-04-02 15:08:07.500 092 12501.98 227.88 54637.93 88888.00 2015-04-02 15:08:07.625 092 12502.00 227.88 54637.95 88888.00 2015-04-02 15:08:07.750 092 12501.98 227.90 54637.95 88888.00 2015-04-02 15:08:07.875 092 12502.00 227.90 54637.97 88888.00 2015-04-02 15:08:08.000 092 12502.02 227.88 54637.97 88888.00 2015-04-02 15:08:08.125 092 12502.08 227.90 54637.97 88888.00 2015-04-02 15:08:08.250 092 12502.10 227.93 54637.97 88888.00 2015-04-02 15:08:08.375 092 12502.15 227.90 54637.95 88888.00 2015-04-02 15:08:08.500 092 12502.17 227.93 54637.97 88888.00 2015-04-02 15:08:08.625 092 12502.23 228.00 54638.00 88888.00 2015-04-02 15:08:08.750 092 12502.15 228.03 54638.00 88888.00 2015-04-02 15:08:08.875 092 12502.08 228.00 54637.97 88888.00 2015-04-02 15:08:09.000 092 12502.17 227.97 54637.97 88888.00 2015-04-02 15:08:09.125 092 12502.15 227.97 54638.00 88888.00 2015-04-02 15:08:09.250 092 12502.10 227.97 54638.00 88888.00 2015-04-02 15:08:09.375 092 12502.10 228.00 54637.95 88888.00 2015-04-02 15:08:09.500 092 12502.10 228.03 54637.97 88888.00 2015-04-02 15:08:09.625 092 12502.10 228.05 54638.00 88888.00 2015-04-02 15:08:09.750 092 12502.10 228.07 54637.97 88888.00 2015-04-02 15:08:09.875 092 12502.10 228.07 54638.00 88888.00 2015-04-02 15:08:10.000 092 12502.12 228.10 54638.00 88888.00 2015-04-02 15:08:10.125 092 12502.12 228.12 54638.05 88888.00 2015-04-02 15:08:10.250 092 12502.12 228.12 54638.00 88888.00 2015-04-02 15:08:10.375 092 12502.15 228.15 54638.05 88888.00 2015-04-02 15:08:10.500 092 12502.12 228.20 54638.03 88888.00 2015-04-02 15:08:10.625 092 12502.15 228.22 54638.05 88888.00 2015-04-02 15:08:10.750 092 12502.15 228.22 54638.07 88888.00 2015-04-02 15:08:10.875 092 12502.17 228.20 54638.05 88888.00 2015-04-02 15:08:11.000 092 12502.10 228.18 54638.00 88888.00 2015-04-02 15:08:11.125 092 12502.02 228.20 54638.03 88888.00 2015-04-02 15:08:11.250 092 12501.95 228.22 54638.05 88888.00 2015-04-02 15:08:11.375 092 12502.02 228.28 54638.05 88888.00 2015-04-02 15:08:11.500 092 12502.05 228.32 54638.07 88888.00 2015-04-02 15:08:11.625 092 12501.98 228.28 54638.07 88888.00 2015-04-02 15:08:11.750 092 12501.95 228.30 54638.10 88888.00 2015-04-02 15:08:11.875 092 12502.00 228.32 54638.12 88888.00 2015-04-02 15:08:12.000 092 12502.00 228.38 54638.10 88888.00 2015-04-02 15:08:12.125 092 12502.00 228.40 54638.12 88888.00 2015-04-02 15:08:12.250 092 12502.02 228.45 54638.15 88888.00 2015-04-02 15:08:12.375 092 12502.02 228.43 54638.15 88888.00 2015-04-02 15:08:12.500 092 12501.98 228.45 54638.10 88888.00 2015-04-02 15:08:12.625 092 12501.95 228.47 54638.10 88888.00 2015-04-02 15:08:12.750 092 12502.02 228.47 54638.15 88888.00 2015-04-02 15:08:12.875 092 12502.08 228.45 54638.12 88888.00 2015-04-02 15:08:13.000 092 12502.08 228.50 54638.12 88888.00 2015-04-02 15:08:13.125 092 12502.10 228.53 54638.18 88888.00 2015-04-02 15:08:13.250 092 12501.95 228.50 54638.15 88888.00 2015-04-02 15:08:13.375 092 12501.95 228.45 54638.18 88888.00 2015-04-02 15:08:13.500 092 12501.98 228.47 54638.18 88888.00 2015-04-02 15:08:13.625 092 12502.00 228.53 54638.15 88888.00 2015-04-02 15:08:13.750 092 12502.00 228.50 54638.18 88888.00 2015-04-02 15:08:13.875 092 12501.98 228.50 54638.18 88888.00 2015-04-02 15:08:14.000 092 12501.95 228.50 54638.18 88888.00 2015-04-02 15:08:14.125 092 12502.00 228.53 54638.20 88888.00 2015-04-02 15:08:14.250 092 12501.95 228.50 54638.20 88888.00 2015-04-02 15:08:14.375 092 12501.95 228.50 54638.20 88888.00 2015-04-02 15:08:14.500 092 12501.95 228.53 54638.20 88888.00 2015-04-02 15:08:14.625 092 12501.95 228.50 54638.22 88888.00 2015-04-02 15:08:14.750 092 12501.95 228.53 54638.20 88888.00 2015-04-02 15:08:14.875 092 12501.92 228.50 54638.22 88888.00 2015-04-02 15:08:15.000 092 12501.95 228.47 54638.25 88888.00 2015-04-02 15:08:15.125 092 12501.95 228.47 54638.28 88888.00 2015-04-02 15:08:15.250 092 12501.92 228.45 54638.25 88888.00 2015-04-02 15:08:15.375 092 12501.98 228.45 54638.30 88888.00 2015-04-02 15:08:15.500 092 12502.02 228.45 54638.30 88888.00 2015-04-02 15:08:15.625 092 12502.00 228.40 54638.25 88888.00 2015-04-02 15:08:15.750 092 12502.00 228.43 54638.25 88888.00 2015-04-02 15:08:15.875 092 12501.98 228.40 54638.25 88888.00 2015-04-02 15:08:16.000 092 12502.02 228.38 54638.25 88888.00 2015-04-02 15:08:16.125 092 12502.02 228.38 54638.28 88888.00 2015-04-02 15:08:16.250 092 12502.00 228.35 54638.30 88888.00 2015-04-02 15:08:16.375 092 12501.95 228.38 54638.28 88888.00 2015-04-02 15:08:16.500 092 12501.85 228.35 54638.30 88888.00 2015-04-02 15:08:16.625 092 12501.85 228.35 54638.35 88888.00 2015-04-02 15:08:16.750 092 12501.92 228.35 54638.35 88888.00 2015-04-02 15:08:16.875 092 12501.98 228.32 54638.35 88888.00 2015-04-02 15:08:17.000 092 12502.00 228.35 54638.38 88888.00 2015-04-02 15:08:17.125 092 12501.95 228.35 54638.38 88888.00 2015-04-02 15:08:17.250 092 12501.92 228.32 54638.40 88888.00 2015-04-02 15:08:17.375 092 12502.00 228.32 54638.38 88888.00 2015-04-02 15:08:17.500 092 12501.98 228.28 54638.38 88888.00 2015-04-02 15:08:17.625 092 12501.90 228.30 54638.38 88888.00 2015-04-02 15:08:17.750 092 12501.92 228.25 54638.40 88888.00 2015-04-02 15:08:17.875 092 12501.98 228.28 54638.40 88888.00 2015-04-02 15:08:18.000 092 12501.90 228.25 54638.40 88888.00 2015-04-02 15:08:18.125 092 12501.90 228.28 54638.43 88888.00 2015-04-02 15:08:18.250 092 12501.90 228.25 54638.43 88888.00 2015-04-02 15:08:18.375 092 12501.95 228.25 54638.43 88888.00 2015-04-02 15:08:18.500 092 12501.98 228.25 54638.45 88888.00 2015-04-02 15:08:18.625 092 12501.92 228.28 54638.43 88888.00 2015-04-02 15:08:18.750 092 12501.88 228.25 54638.40 88888.00 2015-04-02 15:08:18.875 092 12501.95 228.22 54638.45 88888.00 2015-04-02 15:08:19.000 092 12501.95 228.22 54638.45 88888.00 2015-04-02 15:08:19.125 092 12501.92 228.22 54638.45 88888.00 2015-04-02 15:08:19.250 092 12501.92 228.18 54638.43 88888.00 2015-04-02 15:08:19.375 092 12501.98 228.20 54638.47 88888.00 2015-04-02 15:08:19.500 092 12501.95 228.20 54638.50 88888.00 2015-04-02 15:08:19.625 092 12501.85 228.18 54638.47 88888.00 2015-04-02 15:08:19.750 092 12501.90 228.20 54638.45 88888.00 2015-04-02 15:08:19.875 092 12501.95 228.20 54638.47 88888.00 2015-04-02 15:08:20.000 092 12501.95 228.18 54638.50 88888.00 2015-04-02 15:08:20.125 092 12501.90 228.18 54638.50 88888.00 2015-04-02 15:08:20.250 092 12501.83 228.20 54638.50 88888.00 2015-04-02 15:08:20.375 092 12501.80 228.18 54638.50 88888.00 2015-04-02 15:08:20.500 092 12501.75 228.18 54638.50 88888.00 2015-04-02 15:08:20.625 092 12501.80 228.15 54638.47 88888.00 2015-04-02 15:08:20.750 092 12501.83 228.18 54638.50 88888.00 2015-04-02 15:08:20.875 092 12501.88 228.18 54638.50 88888.00 2015-04-02 15:08:21.000 092 12501.90 228.20 54638.53 88888.00 2015-04-02 15:08:21.125 092 12501.88 228.25 54638.55 88888.00 2015-04-02 15:08:21.250 092 12501.83 228.28 54638.55 88888.00 2015-04-02 15:08:21.375 092 12501.85 228.25 54638.57 88888.00 2015-04-02 15:08:21.500 092 12501.80 228.25 54638.55 88888.00 2015-04-02 15:08:21.625 092 12501.83 228.25 54638.60 88888.00 2015-04-02 15:08:21.750 092 12501.83 228.22 54638.57 88888.00 2015-04-02 15:08:21.875 092 12501.80 228.25 54638.57 88888.00 2015-04-02 15:08:22.000 092 12501.77 228.25 54638.60 88888.00 2015-04-02 15:08:22.125 092 12501.73 228.30 54638.60 88888.00 2015-04-02 15:08:22.250 092 12501.67 228.28 54638.60 88888.00 2015-04-02 15:08:22.375 092 12501.67 228.28 54638.62 88888.00 2015-04-02 15:08:22.500 092 12501.70 228.28 54638.65 88888.00 2015-04-02 15:08:22.625 092 12501.75 228.25 54638.68 88888.00 2015-04-02 15:08:22.750 092 12501.77 228.22 54638.62 88888.00 2015-04-02 15:08:22.875 092 12501.80 228.25 54638.65 88888.00 2015-04-02 15:08:23.000 092 12501.83 228.25 54638.62 88888.00 2015-04-02 15:08:23.125 092 12501.80 228.28 54638.65 88888.00 2015-04-02 15:08:23.250 092 12501.75 228.22 54638.65 88888.00 2015-04-02 15:08:23.375 092 12501.73 228.22 54638.65 88888.00 2015-04-02 15:08:23.500 092 12501.67 228.25 54638.68 88888.00 2015-04-02 15:08:23.625 092 12501.70 228.25 54638.70 88888.00 2015-04-02 15:08:23.750 092 12501.70 228.28 54638.70 88888.00 2015-04-02 15:08:23.875 092 12501.67 228.28 54638.70 88888.00 2015-04-02 15:08:24.000 092 12501.65 228.22 54638.68 88888.00 2015-04-02 15:08:24.125 092 12501.67 228.22 54638.68 88888.00 2015-04-02 15:08:24.250 092 12501.60 228.22 54638.70 88888.00 2015-04-02 15:08:24.375 092 12501.65 228.22 54638.70 88888.00 2015-04-02 15:08:24.500 092 12501.67 228.28 54638.70 88888.00 2015-04-02 15:08:24.625 092 12501.75 228.28 54638.75 88888.00 2015-04-02 15:08:24.750 092 12501.67 228.28 54638.72 88888.00 2015-04-02 15:08:24.875 092 12501.62 228.28 54638.70 88888.00 2015-04-02 15:08:25.000 092 12501.65 228.28 54638.75 88888.00 2015-04-02 15:08:25.125 092 12501.62 228.28 54638.78 88888.00 2015-04-02 15:08:25.250 092 12501.52 228.22 54638.72 88888.00 2015-04-02 15:08:25.375 092 12501.55 228.25 54638.72 88888.00 2015-04-02 15:08:25.500 092 12501.55 228.28 54638.75 88888.00 2015-04-02 15:08:25.625 092 12501.58 228.28 54638.72 88888.00 2015-04-02 15:08:25.750 092 12501.60 228.25 54638.75 88888.00 2015-04-02 15:08:25.875 092 12501.58 228.28 54638.80 88888.00 2015-04-02 15:08:26.000 092 12501.58 228.28 54638.78 88888.00 2015-04-02 15:08:26.125 092 12501.65 228.28 54638.75 88888.00 2015-04-02 15:08:26.250 092 12501.60 228.28 54638.78 88888.00 2015-04-02 15:08:26.375 092 12501.58 228.28 54638.78 88888.00 2015-04-02 15:08:26.500 092 12501.50 228.25 54638.78 88888.00 2015-04-02 15:08:26.625 092 12501.45 228.22 54638.78 88888.00 2015-04-02 15:08:26.750 092 12501.50 228.20 54638.80 88888.00 2015-04-02 15:08:26.875 092 12501.50 228.20 54638.80 88888.00 2015-04-02 15:08:27.000 092 12501.55 228.18 54638.80 88888.00 2015-04-02 15:08:27.125 092 12501.58 228.20 54638.82 88888.00 2015-04-02 15:08:27.250 092 12501.50 228.20 54638.80 88888.00 2015-04-02 15:08:27.375 092 12501.58 228.25 54638.80 88888.00 2015-04-02 15:08:27.500 092 12501.58 228.22 54638.78 88888.00 2015-04-02 15:08:27.625 092 12501.52 228.20 54638.78 88888.00 2015-04-02 15:08:27.750 092 12501.55 228.20 54638.80 88888.00 2015-04-02 15:08:27.875 092 12501.58 228.18 54638.82 88888.00 2015-04-02 15:08:28.000 092 12501.60 228.18 54638.82 88888.00 2015-04-02 15:08:28.125 092 12501.62 228.18 54638.82 88888.00 2015-04-02 15:08:28.250 092 12501.60 228.20 54638.82 88888.00 2015-04-02 15:08:28.375 092 12501.58 228.18 54638.82 88888.00 2015-04-02 15:08:28.500 092 12501.58 228.18 54638.80 88888.00 2015-04-02 15:08:28.625 092 12501.62 228.20 54638.85 88888.00 2015-04-02 15:08:28.750 092 12501.60 228.20 54638.85 88888.00 2015-04-02 15:08:28.875 092 12501.58 228.18 54638.85 88888.00 2015-04-02 15:08:29.000 092 12501.60 228.15 54638.82 88888.00 2015-04-02 15:08:29.125 092 12501.62 228.18 54638.88 88888.00 2015-04-02 15:08:29.250 092 12501.62 228.18 54638.90 88888.00 2015-04-02 15:08:29.375 092 12501.62 228.22 54638.88 88888.00 2015-04-02 15:08:29.500 092 12501.60 228.22 54638.85 88888.00 2015-04-02 15:08:29.625 092 12501.65 228.22 54638.88 88888.00 2015-04-02 15:08:29.750 092 12501.67 228.20 54638.88 88888.00 2015-04-02 15:08:29.875 092 12501.62 228.22 54638.90 88888.00 2015-04-02 15:08:30.000 092 12501.60 228.25 54638.88 88888.00 2015-04-02 15:08:30.125 092 12501.55 228.25 54638.90 88888.00 2015-04-02 15:08:30.250 092 12501.50 228.25 54638.90 88888.00 2015-04-02 15:08:30.375 092 12501.55 228.28 54638.90 88888.00 2015-04-02 15:08:30.500 092 12501.58 228.22 54638.90 88888.00 2015-04-02 15:08:30.625 092 12501.55 228.22 54638.90 88888.00 2015-04-02 15:08:30.750 092 12501.52 228.25 54638.93 88888.00 2015-04-02 15:08:30.875 092 12501.58 228.30 54638.93 88888.00 2015-04-02 15:08:31.000 092 12501.55 228.30 54638.93 88888.00 2015-04-02 15:08:31.125 092 12501.50 228.32 54638.93 88888.00 2015-04-02 15:08:31.250 092 12501.52 228.30 54638.95 88888.00 2015-04-02 15:08:31.375 092 12501.55 228.32 54638.95 88888.00 2015-04-02 15:08:31.500 092 12501.52 228.30 54638.97 88888.00 2015-04-02 15:08:31.625 092 12501.58 228.32 54638.97 88888.00 2015-04-02 15:08:31.750 092 12501.55 228.35 54639.00 88888.00 2015-04-02 15:08:31.875 092 12501.50 228.35 54638.97 88888.00 2015-04-02 15:08:32.000 092 12501.48 228.35 54638.95 88888.00 2015-04-02 15:08:32.125 092 12501.50 228.38 54638.97 88888.00 2015-04-02 15:08:32.250 092 12501.45 228.35 54639.00 88888.00 2015-04-02 15:08:32.375 092 12501.42 228.35 54639.03 88888.00 2015-04-02 15:08:32.500 092 12501.42 228.38 54639.00 88888.00 2015-04-02 15:08:32.625 092 12501.45 228.40 54639.00 88888.00 2015-04-02 15:08:32.750 092 12501.48 228.40 54638.97 88888.00 2015-04-02 15:08:32.875 092 12501.45 228.40 54638.97 88888.00 2015-04-02 15:08:33.000 092 12501.38 228.43 54638.97 88888.00 2015-04-02 15:08:33.125 092 12501.40 228.45 54639.03 88888.00 2015-04-02 15:08:33.250 092 12501.40 228.45 54639.03 88888.00 2015-04-02 15:08:33.375 092 12501.40 228.47 54639.03 88888.00 2015-04-02 15:08:33.500 092 12501.42 228.47 54639.03 88888.00 2015-04-02 15:08:33.625 092 12501.42 228.45 54639.03 88888.00 2015-04-02 15:08:33.750 092 12501.40 228.45 54639.05 88888.00 2015-04-02 15:08:33.875 092 12501.35 228.47 54639.07 88888.00 2015-04-02 15:08:34.000 092 12501.33 228.53 54639.07 88888.00 2015-04-02 15:08:34.125 092 12501.35 228.55 54639.10 88888.00 2015-04-02 15:08:34.250 092 12501.33 228.55 54639.10 88888.00 2015-04-02 15:08:34.375 092 12501.30 228.57 54639.10 88888.00 2015-04-02 15:08:34.500 092 12501.30 228.55 54639.10 88888.00 2015-04-02 15:08:34.625 092 12501.25 228.53 54639.12 88888.00 2015-04-02 15:08:34.750 092 12501.23 228.55 54639.12 88888.00 2015-04-02 15:08:34.875 092 12501.23 228.55 54639.10 88888.00 2015-04-02 15:08:35.000 092 12501.17 228.53 54639.10 88888.00 2015-04-02 15:08:35.125 092 12501.10 228.53 54639.12 88888.00 2015-04-02 15:08:35.250 092 12501.05 228.53 54639.12 88888.00 2015-04-02 15:08:35.375 092 12501.08 228.53 54639.10 88888.00 2015-04-02 15:08:35.500 092 12501.12 228.55 54639.15 88888.00 2015-04-02 15:08:35.625 092 12501.15 228.55 54639.15 88888.00 2015-04-02 15:08:35.750 092 12501.08 228.57 54639.15 88888.00 2015-04-02 15:08:35.875 092 12501.08 228.53 54639.15 88888.00 2015-04-02 15:08:36.000 092 12501.08 228.53 54639.15 88888.00 2015-04-02 15:08:36.125 092 12501.08 228.53 54639.18 88888.00 2015-04-02 15:08:36.250 092 12501.08 228.53 54639.15 88888.00 2015-04-02 15:08:36.375 092 12501.10 228.53 54639.15 88888.00 2015-04-02 15:08:36.500 092 12501.08 228.50 54639.18 88888.00 2015-04-02 15:08:36.625 092 12501.10 228.53 54639.18 88888.00 2015-04-02 15:08:36.750 092 12501.12 228.47 54639.20 88888.00 2015-04-02 15:08:36.875 092 12501.17 228.43 54639.18 88888.00 2015-04-02 15:08:37.000 092 12501.17 228.43 54639.18 88888.00 2015-04-02 15:08:37.125 092 12501.05 228.40 54639.20 88888.00 2015-04-02 15:08:37.250 092 12500.95 228.43 54639.20 88888.00 2015-04-02 15:08:37.375 092 12501.02 228.47 54639.22 88888.00 2015-04-02 15:08:37.500 092 12500.98 228.43 54639.20 88888.00 2015-04-02 15:08:37.625 092 12500.92 228.38 54639.20 88888.00 2015-04-02 15:08:37.750 092 12500.95 228.35 54639.20 88888.00 2015-04-02 15:08:37.875 092 12500.98 228.35 54639.22 88888.00 2015-04-02 15:08:38.000 092 12500.98 228.35 54639.22 88888.00 2015-04-02 15:08:38.125 092 12500.92 228.30 54639.25 88888.00 2015-04-02 15:08:38.250 092 12500.90 228.30 54639.25 88888.00 2015-04-02 15:08:38.375 092 12500.95 228.30 54639.25 88888.00 2015-04-02 15:08:38.500 092 12501.05 228.25 54639.22 88888.00 2015-04-02 15:08:38.625 092 12501.10 228.22 54639.25 88888.00 2015-04-02 15:08:38.750 092 12501.08 228.20 54639.28 88888.00 2015-04-02 15:08:38.875 092 12501.02 228.22 54639.28 88888.00 2015-04-02 15:08:39.000 092 12501.10 228.18 54639.25 88888.00 2015-04-02 15:08:39.125 092 12501.12 228.18 54639.25 88888.00 2015-04-02 15:08:39.250 092 12501.05 228.18 54639.30 88888.00 2015-04-02 15:08:39.375 092 12501.05 228.15 54639.30 88888.00 2015-04-02 15:08:39.500 092 12501.10 228.15 54639.30 88888.00 2015-04-02 15:08:39.625 092 12501.08 228.15 54639.32 88888.00 2015-04-02 15:08:39.750 092 12501.08 228.15 54639.30 88888.00 2015-04-02 15:08:39.875 092 12501.12 228.15 54639.35 88888.00 2015-04-02 15:08:40.000 092 12501.15 228.12 54639.32 88888.00 2015-04-02 15:08:40.125 092 12501.15 228.12 54639.32 88888.00 2015-04-02 15:08:40.250 092 12501.10 228.10 54639.32 88888.00 2015-04-02 15:08:40.375 092 12501.10 228.10 54639.30 88888.00 2015-04-02 15:08:40.500 092 12501.12 228.10 54639.32 88888.00 2015-04-02 15:08:40.625 092 12501.15 228.10 54639.32 88888.00 2015-04-02 15:08:40.750 092 12501.08 228.05 54639.35 88888.00 2015-04-02 15:08:40.875 092 12501.05 228.05 54639.35 88888.00 2015-04-02 15:08:41.000 092 12501.08 228.07 54639.35 88888.00 2015-04-02 15:08:41.125 092 12501.05 228.07 54639.38 88888.00 2015-04-02 15:08:41.250 092 12501.00 228.07 54639.38 88888.00 2015-04-02 15:08:41.375 092 12501.05 228.10 54639.38 88888.00 2015-04-02 15:08:41.500 092 12501.00 228.07 54639.38 88888.00 2015-04-02 15:08:41.625 092 12501.02 228.07 54639.35 88888.00 2015-04-02 15:08:41.750 092 12501.08 228.10 54639.38 88888.00 2015-04-02 15:08:41.875 092 12501.10 228.10 54639.35 88888.00 2015-04-02 15:08:42.000 092 12501.10 228.10 54639.32 88888.00 2015-04-02 15:08:42.125 092 12501.15 228.10 54639.35 88888.00 2015-04-02 15:08:42.250 092 12501.10 228.05 54639.35 88888.00 2015-04-02 15:08:42.375 092 12501.10 228.10 54639.35 88888.00 2015-04-02 15:08:42.500 092 12501.10 228.10 54639.35 88888.00 2015-04-02 15:08:42.625 092 12501.12 228.10 54639.38 88888.00 2015-04-02 15:08:42.750 092 12501.17 228.12 54639.40 88888.00 2015-04-02 15:08:42.875 092 12501.17 228.12 54639.40 88888.00 2015-04-02 15:08:43.000 092 12501.10 228.12 54639.38 88888.00 2015-04-02 15:08:43.125 092 12501.02 228.10 54639.38 88888.00 2015-04-02 15:08:43.250 092 12501.00 228.12 54639.35 88888.00 2015-04-02 15:08:43.375 092 12501.05 228.12 54639.35 88888.00 2015-04-02 15:08:43.500 092 12501.10 228.12 54639.38 88888.00 2015-04-02 15:08:43.625 092 12501.10 228.12 54639.38 88888.00 2015-04-02 15:08:43.750 092 12501.05 228.10 54639.32 88888.00 2015-04-02 15:08:43.875 092 12501.00 228.07 54639.35 88888.00 2015-04-02 15:08:44.000 092 12501.02 228.15 54639.32 88888.00 2015-04-02 15:08:44.125 092 12501.00 228.15 54639.35 88888.00 2015-04-02 15:08:44.250 092 12500.98 228.10 54639.35 88888.00 2015-04-02 15:08:44.375 092 12501.00 228.07 54639.35 88888.00 2015-04-02 15:08:44.500 092 12501.00 228.07 54639.35 88888.00 2015-04-02 15:08:44.625 092 12501.08 228.07 54639.35 88888.00 2015-04-02 15:08:44.750 092 12501.12 228.10 54639.35 88888.00 2015-04-02 15:08:44.875 092 12501.08 228.12 54639.35 88888.00 2015-04-02 15:08:45.000 092 12501.02 228.10 54639.40 88888.00 2015-04-02 15:08:45.125 092 12501.08 228.10 54639.43 88888.00 2015-04-02 15:08:45.250 092 12501.05 228.07 54639.43 88888.00 2015-04-02 15:08:45.375 092 12501.02 228.07 54639.40 88888.00 2015-04-02 15:08:45.500 092 12501.00 228.05 54639.38 88888.00 2015-04-02 15:08:45.625 092 12501.00 228.05 54639.38 88888.00 2015-04-02 15:08:45.750 092 12501.02 228.00 54639.38 88888.00 2015-04-02 15:08:45.875 092 12501.05 227.97 54639.38 88888.00 2015-04-02 15:08:46.000 092 12501.05 227.97 54639.38 88888.00 2015-04-02 15:08:46.125 092 12501.00 227.95 54639.38 88888.00 2015-04-02 15:08:46.250 092 12500.95 227.90 54639.38 88888.00 2015-04-02 15:08:46.375 092 12501.00 227.88 54639.38 88888.00 2015-04-02 15:08:46.500 092 12500.98 227.85 54639.38 88888.00 2015-04-02 15:08:46.625 092 12500.92 227.85 54639.40 88888.00 2015-04-02 15:08:46.750 092 12500.95 227.85 54639.40 88888.00 2015-04-02 15:08:46.875 092 12501.00 227.80 54639.40 88888.00 2015-04-02 15:08:47.000 092 12500.98 227.75 54639.38 88888.00 2015-04-02 15:08:47.125 092 12500.95 227.75 54639.40 88888.00 2015-04-02 15:08:47.250 092 12500.92 227.75 54639.43 88888.00 2015-04-02 15:08:47.375 092 12500.95 227.72 54639.40 88888.00 2015-04-02 15:08:47.500 092 12500.98 227.72 54639.38 88888.00 2015-04-02 15:08:47.625 092 12501.08 227.70 54639.38 88888.00 2015-04-02 15:08:47.750 092 12501.08 227.70 54639.40 88888.00 2015-04-02 15:08:47.875 092 12501.08 227.68 54639.40 88888.00 2015-04-02 15:08:48.000 092 12501.00 227.68 54639.40 88888.00 2015-04-02 15:08:48.125 092 12500.90 227.68 54639.43 88888.00 2015-04-02 15:08:48.250 092 12500.95 227.65 54639.43 88888.00 2015-04-02 15:08:48.375 092 12500.98 227.65 54639.47 88888.00 2015-04-02 15:08:48.500 092 12501.00 227.62 54639.45 88888.00 2015-04-02 15:08:48.625 092 12501.02 227.60 54639.43 88888.00 2015-04-02 15:08:48.750 092 12501.05 227.60 54639.43 88888.00 2015-04-02 15:08:48.875 092 12501.08 227.60 54639.45 88888.00 2015-04-02 15:08:49.000 092 12501.12 227.62 54639.43 88888.00 2015-04-02 15:08:49.125 092 12501.12 227.62 54639.43 88888.00 2015-04-02 15:08:49.250 092 12501.05 227.60 54639.45 88888.00 2015-04-02 15:08:49.375 092 12501.08 227.60 54639.45 88888.00 2015-04-02 15:08:49.500 092 12501.10 227.57 54639.45 88888.00 2015-04-02 15:08:49.625 092 12501.10 227.57 54639.43 88888.00 2015-04-02 15:08:49.750 092 12501.15 227.60 54639.43 88888.00 2015-04-02 15:08:49.875 092 12501.23 227.57 54639.43 88888.00 2015-04-02 15:08:50.000 092 12501.27 227.57 54639.43 88888.00 2015-04-02 15:08:50.125 092 12501.35 227.60 54639.43 88888.00 2015-04-02 15:08:50.250 092 12501.27 227.60 54639.45 88888.00 2015-04-02 15:08:50.375 092 12501.20 227.62 54639.40 88888.00 2015-04-02 15:08:50.500 092 12501.17 227.60 54639.40 88888.00 2015-04-02 15:08:50.625 092 12501.17 227.62 54639.38 88888.00 2015-04-02 15:08:50.750 092 12501.20 227.62 54639.38 88888.00 2015-04-02 15:08:50.875 092 12501.23 227.65 54639.38 88888.00 2015-04-02 15:08:51.000 092 12501.33 227.68 54639.38 88888.00 2015-04-02 15:08:51.125 092 12501.33 227.68 54639.40 88888.00 2015-04-02 15:08:51.250 092 12501.25 227.65 54639.43 88888.00 2015-04-02 15:08:51.375 092 12501.35 227.62 54639.43 88888.00 2015-04-02 15:08:51.500 092 12501.48 227.65 54639.43 88888.00 2015-04-02 15:08:51.625 092 12501.40 227.65 54639.43 88888.00 2015-04-02 15:08:51.750 092 12501.35 227.65 54639.40 88888.00 2015-04-02 15:08:51.875 092 12501.38 227.65 54639.38 88888.00 2015-04-02 15:08:52.000 092 12501.45 227.68 54639.38 88888.00 2015-04-02 15:08:52.125 092 12501.48 227.70 54639.40 88888.00 2015-04-02 15:08:52.250 092 12501.42 227.72 54639.40 88888.00 2015-04-02 15:08:52.375 092 12501.45 227.75 54639.43 88888.00 2015-04-02 15:08:52.500 092 12501.48 227.75 54639.40 88888.00 2015-04-02 15:08:52.625 092 12501.45 227.75 54639.38 88888.00 2015-04-02 15:08:52.750 092 12501.42 227.72 54639.40 88888.00 2015-04-02 15:08:52.875 092 12501.45 227.75 54639.43 88888.00 2015-04-02 15:08:53.000 092 12501.48 227.78 54639.40 88888.00 2015-04-02 15:08:53.125 092 12501.42 227.80 54639.43 88888.00 2015-04-02 15:08:53.250 092 12501.35 227.75 54639.40 88888.00 2015-04-02 15:08:53.375 092 12501.45 227.80 54639.40 88888.00 2015-04-02 15:08:53.500 092 12501.48 227.80 54639.40 88888.00 2015-04-02 15:08:53.625 092 12501.42 227.80 54639.38 88888.00 2015-04-02 15:08:53.750 092 12501.35 227.82 54639.38 88888.00 2015-04-02 15:08:53.875 092 12501.33 227.82 54639.38 88888.00 2015-04-02 15:08:54.000 092 12501.38 227.85 54639.38 88888.00 2015-04-02 15:08:54.125 092 12501.40 227.82 54639.35 88888.00 2015-04-02 15:08:54.250 092 12501.45 227.80 54639.38 88888.00 2015-04-02 15:08:54.375 092 12501.50 227.82 54639.35 88888.00 2015-04-02 15:08:54.500 092 12501.48 227.88 54639.38 88888.00 2015-04-02 15:08:54.625 092 12501.45 227.88 54639.35 88888.00 2015-04-02 15:08:54.750 092 12501.42 227.90 54639.38 88888.00 2015-04-02 15:08:54.875 092 12501.42 227.88 54639.38 88888.00 2015-04-02 15:08:55.000 092 12501.35 227.88 54639.38 88888.00 2015-04-02 15:08:55.125 092 12501.40 227.90 54639.38 88888.00 2015-04-02 15:08:55.250 092 12501.42 227.88 54639.40 88888.00 2015-04-02 15:08:55.375 092 12501.50 227.88 54639.30 88888.00 2015-04-02 15:08:55.500 092 12501.52 227.88 54639.30 88888.00 2015-04-02 15:08:55.625 092 12501.58 227.90 54639.32 88888.00 2015-04-02 15:08:55.750 092 12501.55 227.90 54639.35 88888.00 2015-04-02 15:08:55.875 092 12501.55 227.95 54639.35 88888.00 2015-04-02 15:08:56.000 092 12501.58 227.95 54639.32 88888.00 2015-04-02 15:08:56.125 092 12501.58 227.97 54639.35 88888.00 2015-04-02 15:08:56.250 092 12501.52 227.95 54639.38 88888.00 2015-04-02 15:08:56.375 092 12501.48 227.97 54639.35 88888.00 2015-04-02 15:08:56.500 092 12501.48 227.97 54639.38 88888.00 2015-04-02 15:08:56.625 092 12501.55 227.95 54639.35 88888.00 2015-04-02 15:08:56.750 092 12501.60 228.00 54639.38 88888.00 2015-04-02 15:08:56.875 092 12501.65 227.97 54639.35 88888.00 2015-04-02 15:08:57.000 092 12501.65 227.97 54639.35 88888.00 2015-04-02 15:08:57.125 092 12501.62 228.00 54639.32 88888.00 2015-04-02 15:08:57.250 092 12501.60 228.00 54639.38 88888.00 2015-04-02 15:08:57.375 092 12501.67 228.03 54639.38 88888.00 2015-04-02 15:08:57.500 092 12501.67 228.05 54639.35 88888.00 2015-04-02 15:08:57.625 092 12501.65 228.05 54639.35 88888.00 2015-04-02 15:08:57.750 092 12501.62 228.05 54639.38 88888.00 2015-04-02 15:08:57.875 092 12501.65 228.03 54639.38 88888.00 2015-04-02 15:08:58.000 092 12501.67 228.05 54639.35 88888.00 2015-04-02 15:08:58.125 092 12501.73 228.03 54639.35 88888.00 2015-04-02 15:08:58.250 092 12501.75 228.05 54639.38 88888.00 2015-04-02 15:08:58.375 092 12501.85 228.07 54639.38 88888.00 2015-04-02 15:08:58.500 092 12501.90 228.10 54639.35 88888.00 2015-04-02 15:08:58.625 092 12501.92 228.15 54639.35 88888.00 2015-04-02 15:08:58.750 092 12501.83 228.15 54639.35 88888.00 2015-04-02 15:08:58.875 092 12501.75 228.12 54639.38 88888.00 2015-04-02 15:08:59.000 092 12501.77 228.18 54639.32 88888.00 2015-04-02 15:08:59.125 092 12501.83 228.20 54639.32 88888.00 2015-04-02 15:08:59.250 092 12501.80 228.20 54639.32 88888.00 2015-04-02 15:08:59.375 092 12501.83 228.20 54639.32 88888.00 2015-04-02 15:08:59.500 092 12501.90 228.20 54639.35 88888.00 2015-04-02 15:08:59.625 092 12501.98 228.22 54639.35 88888.00 2015-04-02 15:08:59.750 092 12501.98 228.28 54639.28 88888.00 2015-04-02 15:08:59.875 092 12501.95 228.32 54639.30 88888.00 2015-04-02 15:09:00.000 092 12501.95 228.28 54639.32 88888.00 2015-04-02 15:09:00.125 092 12501.88 228.28 54639.32 88888.00 2015-04-02 15:09:00.250 092 12501.83 228.30 54639.35 88888.00 2015-04-02 15:09:00.375 092 12501.85 228.30 54639.35 88888.00 2015-04-02 15:09:00.500 092 12501.85 228.32 54639.32 88888.00 2015-04-02 15:09:00.625 092 12501.95 228.32 54639.32 88888.00 2015-04-02 15:09:00.750 092 12501.92 228.32 54639.32 88888.00 2015-04-02 15:09:00.875 092 12501.92 228.35 54639.32 88888.00 2015-04-02 15:09:01.000 092 12501.90 228.35 54639.32 88888.00 2015-04-02 15:09:01.125 092 12501.90 228.32 54639.35 88888.00 2015-04-02 15:09:01.250 092 12501.88 228.35 54639.38 88888.00 2015-04-02 15:09:01.375 092 12501.95 228.40 54639.35 88888.00 2015-04-02 15:09:01.500 092 12501.98 228.43 54639.38 88888.00 2015-04-02 15:09:01.625 092 12501.85 228.40 54639.32 88888.00 2015-04-02 15:09:01.750 092 12501.83 228.40 54639.32 88888.00 2015-04-02 15:09:01.875 092 12501.92 228.40 54639.35 88888.00 2015-04-02 15:09:02.000 092 12501.92 228.40 54639.35 88888.00 2015-04-02 15:09:02.125 092 12501.90 228.45 54639.40 88888.00 2015-04-02 15:09:02.250 092 12501.80 228.45 54639.40 88888.00 2015-04-02 15:09:02.375 092 12501.77 228.38 54639.38 88888.00 2015-04-02 15:09:02.500 092 12501.80 228.40 54639.35 88888.00 2015-04-02 15:09:02.625 092 12501.77 228.45 54639.35 88888.00 2015-04-02 15:09:02.750 092 12501.77 228.45 54639.40 88888.00 2015-04-02 15:09:02.875 092 12501.75 228.40 54639.38 88888.00 2015-04-02 15:09:03.000 092 12501.77 228.40 54639.38 88888.00 2015-04-02 15:09:03.125 092 12501.80 228.43 54639.38 88888.00 2015-04-02 15:09:03.250 092 12501.75 228.43 54639.40 88888.00 2015-04-02 15:09:03.375 092 12501.70 228.43 54639.38 88888.00 2015-04-02 15:09:03.500 092 12501.75 228.43 54639.38 88888.00 2015-04-02 15:09:03.625 092 12501.80 228.45 54639.38 88888.00 2015-04-02 15:09:03.750 092 12501.75 228.43 54639.40 88888.00 2015-04-02 15:09:03.875 092 12501.75 228.45 54639.40 88888.00 2015-04-02 15:09:04.000 092 12501.67 228.45 54639.38 88888.00 2015-04-02 15:09:04.125 092 12501.60 228.43 54639.40 88888.00 2015-04-02 15:09:04.250 092 12501.65 228.40 54639.38 88888.00 2015-04-02 15:09:04.375 092 12501.67 228.38 54639.38 88888.00 2015-04-02 15:09:04.500 092 12501.65 228.38 54639.40 88888.00 2015-04-02 15:09:04.625 092 12501.60 228.40 54639.40 88888.00 2015-04-02 15:09:04.750 092 12501.58 228.38 54639.40 88888.00 2015-04-02 15:09:04.875 092 12501.60 228.35 54639.40 88888.00 2015-04-02 15:09:05.000 092 12501.67 228.35 54639.47 88888.00 2015-04-02 15:09:05.125 092 12501.62 228.30 54639.47 88888.00 2015-04-02 15:09:05.250 092 12501.60 228.30 54639.50 88888.00 2015-04-02 15:09:05.375 092 12501.65 228.28 54639.47 88888.00 2015-04-02 15:09:05.500 092 12501.62 228.25 54639.47 88888.00 2015-04-02 15:09:05.625 092 12501.60 228.22 54639.47 88888.00 2015-04-02 15:09:05.750 092 12501.58 228.25 54639.50 88888.00 2015-04-02 15:09:05.875 092 12501.58 228.20 54639.50 88888.00 2015-04-02 15:09:06.000 092 12501.45 228.15 54639.47 88888.00 2015-04-02 15:09:06.125 092 12501.40 228.12 54639.47 88888.00 2015-04-02 15:09:06.250 092 12501.48 228.07 54639.50 88888.00 2015-04-02 15:09:06.375 092 12501.42 228.07 54639.47 88888.00 2015-04-02 15:09:06.500 092 12501.38 228.07 54639.53 88888.00 2015-04-02 15:09:06.625 092 12501.40 228.03 54639.50 88888.00 2015-04-02 15:09:06.750 092 12501.35 228.03 54639.53 88888.00 2015-04-02 15:09:06.875 092 12501.30 227.97 54639.50 88888.00 2015-04-02 15:09:07.000 092 12501.25 227.95 54639.47 88888.00 2015-04-02 15:09:07.125 092 12501.23 227.93 54639.47 88888.00 2015-04-02 15:09:07.250 092 12501.25 227.90 54639.53 88888.00 2015-04-02 15:09:07.375 092 12501.30 227.93 54639.55 88888.00 2015-04-02 15:09:07.500 092 12501.27 227.93 54639.57 88888.00 2015-04-02 15:09:07.625 092 12501.17 227.85 54639.57 88888.00 2015-04-02 15:09:07.750 092 12501.10 227.85 54639.57 88888.00 2015-04-02 15:09:07.875 092 12501.12 227.80 54639.57 88888.00 2015-04-02 15:09:08.000 092 12501.15 227.75 54639.55 88888.00 2015-04-02 15:09:08.125 092 12501.12 227.75 54639.57 88888.00 2015-04-02 15:09:08.250 092 12501.05 227.68 54639.57 88888.00 2015-04-02 15:09:08.375 092 12501.08 227.68 54639.60 88888.00 2015-04-02 15:09:08.500 092 12501.10 227.68 54639.60 88888.00 2015-04-02 15:09:08.625 092 12501.08 227.68 54639.60 88888.00 2015-04-02 15:09:08.750 092 12501.05 227.68 54639.60 88888.00 2015-04-02 15:09:08.875 092 12501.10 227.65 54639.62 88888.00 2015-04-02 15:09:09.000 092 12501.08 227.62 54639.60 88888.00 2015-04-02 15:09:09.125 092 12501.02 227.62 54639.60 88888.00 2015-04-02 15:09:09.250 092 12501.10 227.60 54639.65 88888.00 2015-04-02 15:09:09.375 092 12501.12 227.57 54639.62 88888.00 2015-04-02 15:09:09.500 092 12501.05 227.55 54639.65 88888.00 2015-04-02 15:09:09.625 092 12501.02 227.53 54639.60 88888.00 2015-04-02 15:09:09.750 092 12501.08 227.55 54639.65 88888.00 2015-04-02 15:09:09.875 092 12501.12 227.53 54639.68 88888.00 2015-04-02 15:09:10.000 092 12501.10 227.50 54639.65 88888.00 2015-04-02 15:09:10.125 092 12501.05 227.47 54639.65 88888.00 2015-04-02 15:09:10.250 092 12500.98 227.45 54639.68 88888.00 2015-04-02 15:09:10.375 092 12501.00 227.43 54639.68 88888.00 2015-04-02 15:09:10.500 092 12501.05 227.47 54639.70 88888.00 2015-04-02 15:09:10.625 092 12501.00 227.45 54639.72 88888.00 2015-04-02 15:09:10.750 092 12500.98 227.38 54639.68 88888.00 2015-04-02 15:09:10.875 092 12500.95 227.40 54639.68 88888.00 2015-04-02 15:09:11.000 092 12501.00 227.40 54639.68 88888.00 2015-04-02 15:09:11.125 092 12501.02 227.40 54639.65 88888.00 2015-04-02 15:09:11.250 092 12500.95 227.38 54639.68 88888.00 2015-04-02 15:09:11.375 092 12500.98 227.38 54639.68 88888.00 2015-04-02 15:09:11.500 092 12501.00 227.40 54639.72 88888.00 2015-04-02 15:09:11.625 092 12501.02 227.40 54639.72 88888.00 2015-04-02 15:09:11.750 092 12501.05 227.38 54639.72 88888.00 2015-04-02 15:09:11.875 092 12501.02 227.35 54639.72 88888.00 2015-04-02 15:09:12.000 092 12501.08 227.38 54639.72 88888.00 2015-04-02 15:09:12.125 092 12501.05 227.35 54639.68 88888.00 2015-04-02 15:09:12.250 092 12501.00 227.35 54639.70 88888.00 2015-04-02 15:09:12.375 092 12501.02 227.38 54639.70 88888.00 2015-04-02 15:09:12.500 092 12501.05 227.43 54639.75 88888.00 2015-04-02 15:09:12.625 092 12501.00 227.43 54639.75 88888.00 2015-04-02 15:09:12.750 092 12500.95 227.45 54639.72 88888.00 2015-04-02 15:09:12.875 092 12500.95 227.43 54639.70 88888.00 2015-04-02 15:09:13.000 092 12501.00 227.43 54639.70 88888.00 2015-04-02 15:09:13.125 092 12500.95 227.45 54639.70 88888.00 2015-04-02 15:09:13.250 092 12500.90 227.45 54639.72 88888.00 2015-04-02 15:09:13.375 092 12500.98 227.47 54639.72 88888.00 2015-04-02 15:09:13.500 092 12501.00 227.50 54639.72 88888.00 2015-04-02 15:09:13.625 092 12500.98 227.50 54639.72 88888.00 2015-04-02 15:09:13.750 092 12500.95 227.53 54639.78 88888.00 2015-04-02 15:09:13.875 092 12500.92 227.53 54639.75 88888.00 2015-04-02 15:09:14.000 092 12500.92 227.53 54639.72 88888.00 2015-04-02 15:09:14.125 092 12500.98 227.55 54639.72 88888.00 2015-04-02 15:09:14.250 092 12500.98 227.55 54639.70 88888.00 2015-04-02 15:09:14.375 092 12501.00 227.55 54639.70 88888.00 2015-04-02 15:09:14.500 092 12500.95 227.60 54639.72 88888.00 2015-04-02 15:09:14.625 092 12500.83 227.60 54639.70 88888.00 2015-04-02 15:09:14.750 092 12500.77 227.62 54639.72 88888.00 2015-04-02 15:09:14.875 092 12500.83 227.65 54639.75 88888.00 2015-04-02 15:09:15.000 092 12500.85 227.65 54639.72 88888.00 2015-04-02 15:09:15.125 092 12500.83 227.65 54639.75 88888.00 2015-04-02 15:09:15.250 092 12500.80 227.65 54639.78 88888.00 2015-04-02 15:09:15.375 092 12500.80 227.65 54639.78 88888.00 2015-04-02 15:09:15.500 092 12500.80 227.68 54639.80 88888.00 2015-04-02 15:09:15.625 092 12500.83 227.72 54639.78 88888.00 2015-04-02 15:09:15.750 092 12500.95 227.72 54639.78 88888.00 2015-04-02 15:09:15.875 092 12500.90 227.75 54639.78 88888.00 2015-04-02 15:09:16.000 092 12500.80 227.70 54639.78 88888.00 2015-04-02 15:09:16.125 092 12500.77 227.70 54639.80 88888.00 2015-04-02 15:09:16.250 092 12500.80 227.75 54639.80 88888.00 2015-04-02 15:09:16.375 092 12500.85 227.78 54639.82 88888.00 2015-04-02 15:09:16.500 092 12500.83 227.78 54639.80 88888.00 2015-04-02 15:09:16.625 092 12500.85 227.80 54639.80 88888.00 2015-04-02 15:09:16.750 092 12500.83 227.82 54639.80 88888.00 2015-04-02 15:09:16.875 092 12500.83 227.82 54639.78 88888.00 2015-04-02 15:09:17.000 092 12500.77 227.85 54639.78 88888.00 2015-04-02 15:09:17.125 092 12500.75 227.85 54639.80 88888.00 2015-04-02 15:09:17.250 092 12500.75 227.82 54639.80 88888.00 2015-04-02 15:09:17.375 092 12500.80 227.88 54639.75 88888.00 2015-04-02 15:09:17.500 092 12500.77 227.88 54639.78 88888.00 2015-04-02 15:09:17.625 092 12500.75 227.90 54639.82 88888.00 2015-04-02 15:09:17.750 092 12500.73 227.88 54639.78 88888.00 2015-04-02 15:09:17.875 092 12500.67 227.88 54639.78 88888.00 2015-04-02 15:09:18.000 092 12500.65 227.88 54639.75 88888.00 2015-04-02 15:09:18.125 092 12500.67 227.88 54639.78 88888.00 2015-04-02 15:09:18.250 092 12500.62 227.90 54639.80 88888.00 2015-04-02 15:09:18.375 092 12500.60 227.90 54639.80 88888.00 2015-04-02 15:09:18.500 092 12500.60 227.90 54639.80 88888.00 2015-04-02 15:09:18.625 092 12500.65 227.90 54639.80 88888.00 2015-04-02 15:09:18.750 092 12500.65 227.90 54639.82 88888.00 2015-04-02 15:09:18.875 092 12500.62 227.90 54639.82 88888.00 2015-04-02 15:09:19.000 092 12500.67 227.90 54639.80 88888.00 2015-04-02 15:09:19.125 092 12500.70 227.93 54639.85 88888.00 2015-04-02 15:09:19.250 092 12500.65 227.93 54639.85 88888.00 2015-04-02 15:09:19.375 092 12500.70 227.93 54639.80 88888.00 2015-04-02 15:09:19.500 092 12500.67 227.90 54639.82 88888.00 2015-04-02 15:09:19.625 092 12500.65 227.90 54639.85 88888.00 2015-04-02 15:09:19.750 092 12500.60 227.95 54639.85 88888.00 2015-04-02 15:09:19.875 092 12500.58 227.97 54639.85 88888.00 2015-04-02 15:09:20.000 092 12500.60 227.95 54639.82 88888.00 2015-04-02 15:09:20.125 092 12500.62 227.95 54639.82 88888.00 2015-04-02 15:09:20.250 092 12500.60 227.95 54639.80 88888.00 2015-04-02 15:09:20.375 092 12500.58 227.97 54639.82 88888.00 2015-04-02 15:09:20.500 092 12500.58 228.00 54639.82 88888.00 2015-04-02 15:09:20.625 092 12500.58 228.00 54639.82 88888.00 2015-04-02 15:09:20.750 092 12500.52 228.03 54639.82 88888.00 2015-04-02 15:09:20.875 092 12500.55 227.97 54639.82 88888.00 2015-04-02 15:09:21.000 092 12500.62 228.00 54639.82 88888.00 2015-04-02 15:09:21.125 092 12500.73 227.97 54639.82 88888.00 2015-04-02 15:09:21.250 092 12500.62 227.97 54639.85 88888.00 2015-04-02 15:09:21.375 092 12500.62 227.97 54639.85 88888.00 2015-04-02 15:09:21.500 092 12500.60 227.97 54639.85 88888.00 2015-04-02 15:09:21.625 092 12500.58 227.95 54639.85 88888.00 2015-04-02 15:09:21.750 092 12500.52 227.97 54639.85 88888.00 2015-04-02 15:09:21.875 092 12500.58 227.97 54639.85 88888.00 2015-04-02 15:09:22.000 092 12500.60 227.97 54639.88 88888.00 2015-04-02 15:09:22.125 092 12500.55 227.97 54639.88 88888.00 2015-04-02 15:09:22.250 092 12500.55 228.00 54639.85 88888.00 2015-04-02 15:09:22.375 092 12500.55 227.97 54639.85 88888.00 2015-04-02 15:09:22.500 092 12500.52 227.97 54639.82 88888.00 2015-04-02 15:09:22.625 092 12500.55 227.97 54639.85 88888.00 2015-04-02 15:09:22.750 092 12500.52 227.93 54639.85 88888.00 2015-04-02 15:09:22.875 092 12500.58 227.93 54639.85 88888.00 2015-04-02 15:09:23.000 092 12500.55 227.95 54639.88 88888.00 2015-04-02 15:09:23.125 092 12500.52 227.97 54639.88 88888.00 2015-04-02 15:09:23.250 092 12500.45 227.95 54639.82 88888.00 2015-04-02 15:09:23.375 092 12500.52 227.93 54639.82 88888.00 2015-04-02 15:09:23.500 092 12500.55 227.90 54639.82 88888.00 2015-04-02 15:09:23.625 092 12500.58 227.90 54639.85 88888.00 2015-04-02 15:09:23.750 092 12500.60 227.93 54639.88 88888.00 2015-04-02 15:09:23.875 092 12500.60 227.95 54639.88 88888.00 2015-04-02 15:09:24.000 092 12500.62 227.93 54639.88 88888.00 2015-04-02 15:09:24.125 092 12500.65 227.93 54639.90 88888.00 2015-04-02 15:09:24.250 092 12500.60 227.90 54639.90 88888.00 2015-04-02 15:09:24.375 092 12500.60 227.93 54639.90 88888.00 2015-04-02 15:09:24.500 092 12500.55 227.93 54639.93 88888.00 2015-04-02 15:09:24.625 092 12500.52 227.95 54639.93 88888.00 2015-04-02 15:09:24.750 092 12500.52 227.93 54639.90 88888.00 2015-04-02 15:09:24.875 092 12500.55 227.88 54639.88 88888.00 2015-04-02 15:09:25.000 092 12500.62 227.85 54639.85 88888.00 2015-04-02 15:09:25.125 092 12500.65 227.82 54639.85 88888.00 2015-04-02 15:09:25.250 092 12500.58 227.82 54639.90 88888.00 2015-04-02 15:09:25.375 092 12500.58 227.88 54639.90 88888.00 2015-04-02 15:09:25.500 092 12500.50 227.88 54639.90 88888.00 2015-04-02 15:09:25.625 092 12500.52 227.85 54639.90 88888.00 2015-04-02 15:09:25.750 092 12500.58 227.85 54639.90 88888.00 2015-04-02 15:09:25.875 092 12500.62 227.88 54639.90 88888.00 2015-04-02 15:09:26.000 092 12500.62 227.82 54639.90 88888.00 2015-04-02 15:09:26.125 092 12500.62 227.82 54639.90 88888.00 2015-04-02 15:09:26.250 092 12500.62 227.82 54639.90 88888.00 2015-04-02 15:09:26.375 092 12500.65 227.85 54639.90 88888.00 2015-04-02 15:09:26.500 092 12500.65 227.88 54639.88 88888.00 2015-04-02 15:09:26.625 092 12500.65 227.88 54639.90 88888.00 2015-04-02 15:09:26.750 092 12500.73 227.85 54639.85 88888.00 2015-04-02 15:09:26.875 092 12500.77 227.80 54639.85 88888.00 2015-04-02 15:09:27.000 092 12500.70 227.80 54639.82 88888.00 2015-04-02 15:09:27.125 092 12500.67 227.82 54639.85 88888.00 2015-04-02 15:09:27.250 092 12500.70 227.88 54639.85 88888.00 2015-04-02 15:09:27.375 092 12500.77 227.88 54639.85 88888.00 2015-04-02 15:09:27.500 092 12500.75 227.85 54639.85 88888.00 2015-04-02 15:09:27.625 092 12500.73 227.88 54639.88 88888.00 2015-04-02 15:09:27.750 092 12500.77 227.88 54639.85 88888.00 2015-04-02 15:09:27.875 092 12500.83 227.85 54639.85 88888.00 2015-04-02 15:09:28.000 092 12500.85 227.85 54639.85 88888.00 2015-04-02 15:09:28.125 092 12500.85 227.85 54639.88 88888.00 2015-04-02 15:09:28.250 092 12500.85 227.85 54639.90 88888.00 2015-04-02 15:09:28.375 092 12500.85 227.88 54639.88 88888.00 2015-04-02 15:09:28.500 092 12500.88 227.88 54639.88 88888.00 2015-04-02 15:09:28.625 092 12500.95 227.90 54639.90 88888.00 2015-04-02 15:09:28.750 092 12500.95 227.90 54639.90 88888.00 2015-04-02 15:09:28.875 092 12500.92 227.88 54639.90 88888.00 2015-04-02 15:09:29.000 092 12500.90 227.88 54639.88 88888.00 2015-04-02 15:09:29.125 092 12500.90 227.88 54639.88 88888.00 2015-04-02 15:09:29.250 092 12500.90 227.88 54639.90 88888.00 2015-04-02 15:09:29.375 092 12500.95 227.90 54639.90 88888.00 2015-04-02 15:09:29.500 092 12500.95 227.93 54639.93 88888.00 2015-04-02 15:09:29.625 092 12500.92 227.90 54639.90 88888.00 2015-04-02 15:09:29.750 092 12500.90 227.88 54639.90 88888.00 2015-04-02 15:09:29.875 092 12500.92 227.88 54639.90 88888.00 2015-04-02 15:09:30.000 092 12500.95 227.88 54639.88 88888.00 2015-04-02 15:09:30.125 092 12500.92 227.90 54639.90 88888.00 2015-04-02 15:09:30.250 092 12500.85 227.90 54639.93 88888.00 2015-04-02 15:09:30.375 092 12500.88 227.93 54639.93 88888.00 2015-04-02 15:09:30.500 092 12500.85 227.90 54639.90 88888.00 2015-04-02 15:09:30.625 092 12500.83 227.90 54639.90 88888.00 2015-04-02 15:09:30.750 092 12500.83 227.90 54639.93 88888.00 2015-04-02 15:09:30.875 092 12500.83 227.90 54639.93 88888.00 2015-04-02 15:09:31.000 092 12500.83 227.90 54639.93 88888.00 2015-04-02 15:09:31.125 092 12500.92 227.90 54639.93 88888.00 2015-04-02 15:09:31.250 092 12500.98 227.90 54639.93 88888.00 2015-04-02 15:09:31.375 092 12501.00 227.90 54639.95 88888.00 2015-04-02 15:09:31.500 092 12500.95 227.90 54639.93 88888.00 2015-04-02 15:09:31.625 092 12500.90 227.88 54639.93 88888.00 2015-04-02 15:09:31.750 092 12500.88 227.85 54639.93 88888.00 2015-04-02 15:09:31.875 092 12500.88 227.82 54639.95 88888.00 2015-04-02 15:09:32.000 092 12500.90 227.82 54639.95 88888.00 2015-04-02 15:09:32.125 092 12500.88 227.78 54639.93 88888.00 2015-04-02 15:09:32.250 092 12500.85 227.75 54639.93 88888.00 2015-04-02 15:09:32.375 092 12500.88 227.78 54639.93 88888.00 2015-04-02 15:09:32.500 092 12500.90 227.78 54639.95 88888.00 2015-04-02 15:09:32.625 092 12500.90 227.78 54639.95 88888.00 2015-04-02 15:09:32.750 092 12500.80 227.75 54639.93 88888.00 2015-04-02 15:09:32.875 092 12500.77 227.75 54639.95 88888.00 2015-04-02 15:09:33.000 092 12500.80 227.72 54639.95 88888.00 2015-04-02 15:09:33.125 092 12500.77 227.70 54639.95 88888.00 2015-04-02 15:09:33.250 092 12500.75 227.65 54639.97 88888.00 2015-04-02 15:09:33.375 092 12500.83 227.68 54639.97 88888.00 2015-04-02 15:09:33.500 092 12500.83 227.68 54640.00 88888.00 2015-04-02 15:09:33.625 092 12500.80 227.62 54639.97 88888.00 2015-04-02 15:09:33.750 092 12500.70 227.57 54639.97 88888.00 2015-04-02 15:09:33.875 092 12500.65 227.55 54640.00 88888.00 2015-04-02 15:09:34.000 092 12500.65 227.53 54639.97 88888.00 2015-04-02 15:09:34.125 092 12500.62 227.55 54639.97 88888.00 2015-04-02 15:09:34.250 092 12500.55 227.50 54639.97 88888.00 2015-04-02 15:09:34.375 092 12500.58 227.47 54639.97 88888.00 2015-04-02 15:09:34.500 092 12500.58 227.47 54639.97 88888.00 2015-04-02 15:09:34.625 092 12500.52 227.50 54640.00 88888.00 2015-04-02 15:09:34.750 092 12500.50 227.50 54640.00 88888.00 2015-04-02 15:09:34.875 092 12500.52 227.43 54640.00 88888.00 2015-04-02 15:09:35.000 092 12500.60 227.43 54640.03 88888.00 2015-04-02 15:09:35.125 092 12500.62 227.45 54640.03 88888.00 2015-04-02 15:09:35.250 092 12500.55 227.43 54640.05 88888.00 2015-04-02 15:09:35.375 092 12500.50 227.43 54640.03 88888.00 2015-04-02 15:09:35.500 092 12500.38 227.43 54640.03 88888.00 2015-04-02 15:09:35.625 092 12500.38 227.40 54640.03 88888.00 2015-04-02 15:09:35.750 092 12500.38 227.40 54640.03 88888.00 2015-04-02 15:09:35.875 092 12500.40 227.40 54640.00 88888.00 2015-04-02 15:09:36.000 092 12500.42 227.43 54640.03 88888.00 2015-04-02 15:09:36.125 092 12500.42 227.43 54640.03 88888.00 2015-04-02 15:09:36.250 092 12500.35 227.40 54640.05 88888.00 2015-04-02 15:09:36.375 092 12500.40 227.40 54640.05 88888.00 2015-04-02 15:09:36.500 092 12500.35 227.38 54640.03 88888.00 2015-04-02 15:09:36.625 092 12500.27 227.32 54640.03 88888.00 2015-04-02 15:09:36.750 092 12500.25 227.35 54640.00 88888.00 2015-04-02 15:09:36.875 092 12500.25 227.35 54640.03 88888.00 2015-04-02 15:09:37.000 092 12500.25 227.38 54640.03 88888.00 2015-04-02 15:09:37.125 092 12500.23 227.38 54640.05 88888.00 2015-04-02 15:09:37.250 092 12500.25 227.35 54640.07 88888.00 2015-04-02 15:09:37.375 092 12500.30 227.38 54640.10 88888.00 2015-04-02 15:09:37.500 092 12500.27 227.38 54640.07 88888.00 2015-04-02 15:09:37.625 092 12500.25 227.35 54640.05 88888.00 2015-04-02 15:09:37.750 092 12500.25 227.35 54640.05 88888.00 2015-04-02 15:09:37.875 092 12500.23 227.30 54640.05 88888.00 2015-04-02 15:09:38.000 092 12500.20 227.30 54640.05 88888.00 2015-04-02 15:09:38.125 092 12500.17 227.32 54640.07 88888.00 2015-04-02 15:09:38.250 092 12500.20 227.30 54640.05 88888.00 2015-04-02 15:09:38.375 092 12500.23 227.30 54640.05 88888.00 2015-04-02 15:09:38.500 092 12500.20 227.32 54640.05 88888.00 2015-04-02 15:09:38.625 092 12500.15 227.30 54640.07 88888.00 2015-04-02 15:09:38.750 092 12500.10 227.30 54640.05 88888.00 2015-04-02 15:09:38.875 092 12500.10 227.25 54640.05 88888.00 2015-04-02 15:09:39.000 092 12500.05 227.28 54640.07 88888.00 2015-04-02 15:09:39.125 092 12500.02 227.32 54640.12 88888.00 2015-04-02 15:09:39.250 092 12499.98 227.28 54640.12 88888.00 2015-04-02 15:09:39.375 092 12499.98 227.28 54640.10 88888.00 2015-04-02 15:09:39.500 092 12499.95 227.28 54640.12 88888.00 2015-04-02 15:09:39.625 092 12499.98 227.30 54640.12 88888.00 2015-04-02 15:09:39.750 092 12500.02 227.30 54640.15 88888.00 2015-04-02 15:09:39.875 092 12500.00 227.30 54640.12 88888.00 2015-04-02 15:09:40.000 092 12499.90 227.25 54640.12 88888.00 2015-04-02 15:09:40.125 092 12499.88 227.28 54640.12 88888.00 2015-04-02 15:09:40.250 092 12499.88 227.30 54640.15 88888.00 2015-04-02 15:09:40.375 092 12499.98 227.32 54640.15 88888.00 2015-04-02 15:09:40.500 092 12499.98 227.32 54640.15 88888.00 2015-04-02 15:09:40.625 092 12499.95 227.30 54640.12 88888.00 2015-04-02 15:09:40.750 092 12499.92 227.35 54640.12 88888.00 2015-04-02 15:09:40.875 092 12499.95 227.35 54640.15 88888.00 2015-04-02 15:09:41.000 092 12499.85 227.32 54640.15 88888.00 2015-04-02 15:09:41.125 092 12499.85 227.35 54640.15 88888.00 2015-04-02 15:09:41.250 092 12499.88 227.32 54640.15 88888.00 2015-04-02 15:09:41.375 092 12499.88 227.35 54640.15 88888.00 2015-04-02 15:09:41.500 092 12499.83 227.35 54640.15 88888.00 2015-04-02 15:09:41.625 092 12499.88 227.32 54640.15 88888.00 2015-04-02 15:09:41.750 092 12499.88 227.32 54640.18 88888.00 2015-04-02 15:09:41.875 092 12499.85 227.38 54640.18 88888.00 2015-04-02 15:09:42.000 092 12499.83 227.38 54640.18 88888.00 2015-04-02 15:09:42.125 092 12499.80 227.35 54640.15 88888.00 2015-04-02 15:09:42.250 092 12499.75 227.35 54640.12 88888.00 2015-04-02 15:09:42.375 092 12499.75 227.32 54640.10 88888.00 2015-04-02 15:09:42.500 092 12499.73 227.35 54640.12 88888.00 2015-04-02 15:09:42.625 092 12499.65 227.32 54640.12 88888.00 2015-04-02 15:09:42.750 092 12499.65 227.30 54640.15 88888.00 2015-04-02 15:09:42.875 092 12499.65 227.30 54640.15 88888.00 2015-04-02 15:09:43.000 092 12499.73 227.30 54640.18 88888.00 2015-04-02 15:09:43.125 092 12499.70 227.32 54640.20 88888.00 2015-04-02 15:09:43.250 092 12499.62 227.30 54640.20 88888.00 2015-04-02 15:09:43.375 092 12499.67 227.32 54640.18 88888.00 2015-04-02 15:09:43.500 092 12499.62 227.32 54640.18 88888.00 2015-04-02 15:09:43.625 092 12499.58 227.32 54640.18 88888.00 2015-04-02 15:09:43.750 092 12499.65 227.30 54640.15 88888.00 2015-04-02 15:09:43.875 092 12499.65 227.30 54640.18 88888.00 2015-04-02 15:09:44.000 092 12499.65 227.30 54640.18 88888.00 2015-04-02 15:09:44.125 092 12499.67 227.28 54640.18 88888.00 2015-04-02 15:09:44.250 092 12499.67 227.25 54640.15 88888.00 2015-04-02 15:09:44.375 092 12499.65 227.28 54640.18 88888.00 2015-04-02 15:09:44.500 092 12499.62 227.25 54640.20 88888.00 2015-04-02 15:09:44.625 092 12499.65 227.25 54640.18 88888.00 2015-04-02 15:09:44.750 092 12499.65 227.25 54640.15 88888.00 2015-04-02 15:09:44.875 092 12499.65 227.22 54640.15 88888.00 2015-04-02 15:09:45.000 092 12499.70 227.20 54640.12 88888.00 2015-04-02 15:09:45.125 092 12499.70 227.20 54640.12 88888.00 2015-04-02 15:09:45.250 092 12499.62 227.18 54640.15 88888.00 2015-04-02 15:09:45.375 092 12499.60 227.15 54640.15 88888.00 2015-04-02 15:09:45.500 092 12499.58 227.18 54640.15 88888.00 2015-04-02 15:09:45.625 092 12499.65 227.18 54640.15 88888.00 2015-04-02 15:09:45.750 092 12499.67 227.15 54640.18 88888.00 2015-04-02 15:09:45.875 092 12499.73 227.15 54640.20 88888.00 2015-04-02 15:09:46.000 092 12499.73 227.10 54640.15 88888.00 2015-04-02 15:09:46.125 092 12499.67 227.07 54640.10 88888.00 2015-04-02 15:09:46.250 092 12499.67 227.00 54640.12 88888.00 2015-04-02 15:09:46.375 092 12499.73 226.97 54640.12 88888.00 2015-04-02 15:09:46.500 092 12499.75 227.00 54640.15 88888.00 2015-04-02 15:09:46.625 092 12499.70 227.03 54640.15 88888.00 2015-04-02 15:09:46.750 092 12499.65 227.05 54640.15 88888.00 2015-04-02 15:09:46.875 092 12499.67 227.00 54640.15 88888.00 2015-04-02 15:09:47.000 092 12499.70 226.95 54640.12 88888.00 2015-04-02 15:09:47.125 092 12499.70 226.93 54640.12 88888.00 2015-04-02 15:09:47.250 092 12499.67 226.90 54640.15 88888.00 2015-04-02 15:09:47.375 092 12499.70 226.90 54640.15 88888.00 2015-04-02 15:09:47.500 092 12499.73 226.93 54640.15 88888.00 2015-04-02 15:09:47.625 092 12499.75 226.90 54640.12 88888.00 2015-04-02 15:09:47.750 092 12499.75 226.88 54640.15 88888.00 2015-04-02 15:09:47.875 092 12499.75 226.85 54640.15 88888.00 2015-04-02 15:09:48.000 092 12499.73 226.80 54640.12 88888.00 2015-04-02 15:09:48.125 092 12499.67 226.80 54640.12 88888.00 2015-04-02 15:09:48.250 092 12499.67 226.80 54640.12 88888.00 2015-04-02 15:09:48.375 092 12499.70 226.78 54640.12 88888.00 2015-04-02 15:09:48.500 092 12499.67 226.75 54640.10 88888.00 2015-04-02 15:09:48.625 092 12499.62 226.75 54640.12 88888.00 2015-04-02 15:09:48.750 092 12499.65 226.75 54640.15 88888.00 2015-04-02 15:09:48.875 092 12499.65 226.78 54640.12 88888.00 2015-04-02 15:09:49.000 092 12499.67 226.78 54640.12 88888.00 2015-04-02 15:09:49.125 092 12499.62 226.75 54640.15 88888.00 2015-04-02 15:09:49.250 092 12499.62 226.70 54640.18 88888.00 2015-04-02 15:09:49.375 092 12499.70 226.68 54640.15 88888.00 2015-04-02 15:09:49.500 092 12499.73 226.68 54640.15 88888.00 2015-04-02 15:09:49.625 092 12499.73 226.68 54640.15 88888.00 2015-04-02 15:09:49.750 092 12499.77 226.68 54640.15 88888.00 2015-04-02 15:09:49.875 092 12499.80 226.65 54640.15 88888.00 2015-04-02 15:09:50.000 092 12499.73 226.65 54640.10 88888.00 2015-04-02 15:09:50.125 092 12499.73 226.60 54640.10 88888.00 2015-04-02 15:09:50.250 092 12499.77 226.62 54640.12 88888.00 2015-04-02 15:09:50.375 092 12499.85 226.60 54640.10 88888.00 2015-04-02 15:09:50.500 092 12499.85 226.62 54640.12 88888.00 2015-04-02 15:09:50.625 092 12499.88 226.60 54640.12 88888.00 2015-04-02 15:09:50.750 092 12499.88 226.60 54640.12 88888.00 2015-04-02 15:09:50.875 092 12499.88 226.57 54640.10 88888.00 2015-04-02 15:09:51.000 092 12499.88 226.57 54640.07 88888.00 2015-04-02 15:09:51.125 092 12499.92 226.57 54640.12 88888.00 2015-04-02 15:09:51.250 092 12499.92 226.53 54640.12 88888.00 2015-04-02 15:09:51.375 092 12499.98 226.55 54640.12 88888.00 2015-04-02 15:09:51.500 092 12499.98 226.55 54640.10 88888.00 2015-04-02 15:09:51.625 092 12499.90 226.55 54640.07 88888.00 2015-04-02 15:09:51.750 092 12499.95 226.55 54640.12 88888.00 2015-04-02 15:09:51.875 092 12499.95 226.60 54640.10 88888.00 2015-04-02 15:09:52.000 092 12499.95 226.60 54640.07 88888.00 2015-04-02 15:09:52.125 092 12499.98 226.57 54640.07 88888.00 2015-04-02 15:09:52.250 092 12499.98 226.60 54640.07 88888.00 2015-04-02 15:09:52.375 092 12499.98 226.62 54640.07 88888.00 2015-04-02 15:09:52.500 092 12499.92 226.60 54640.07 88888.00 2015-04-02 15:09:52.625 092 12499.92 226.60 54640.05 88888.00 2015-04-02 15:09:52.750 092 12499.95 226.57 54640.05 88888.00 2015-04-02 15:09:52.875 092 12499.92 226.57 54640.05 88888.00 2015-04-02 15:09:53.000 092 12499.95 226.57 54640.05 88888.00 2015-04-02 15:09:53.125 092 12499.95 226.57 54640.05 88888.00 2015-04-02 15:09:53.250 092 12499.88 226.53 54640.05 88888.00 2015-04-02 15:09:53.375 092 12499.92 226.53 54640.03 88888.00 2015-04-02 15:09:53.500 092 12499.98 226.53 54640.00 88888.00 2015-04-02 15:09:53.625 092 12499.95 226.55 54640.03 88888.00 2015-04-02 15:09:53.750 092 12499.88 226.55 54640.03 88888.00 2015-04-02 15:09:53.875 092 12499.88 226.53 54640.03 88888.00 2015-04-02 15:09:54.000 092 12499.92 226.55 54640.00 88888.00 2015-04-02 15:09:54.125 092 12499.98 226.53 54640.00 88888.00 2015-04-02 15:09:54.250 092 12499.95 226.53 54640.00 88888.00 2015-04-02 15:09:54.375 092 12499.92 226.53 54640.00 88888.00 2015-04-02 15:09:54.500 092 12499.90 226.53 54640.00 88888.00 2015-04-02 15:09:54.625 092 12499.95 226.53 54640.03 88888.00 2015-04-02 15:09:54.750 092 12499.92 226.53 54640.03 88888.00 2015-04-02 15:09:54.875 092 12499.85 226.53 54640.00 88888.00 2015-04-02 15:09:55.000 092 12499.83 226.47 54640.00 88888.00 2015-04-02 15:09:55.125 092 12499.83 226.45 54639.97 88888.00 2015-04-02 15:09:55.250 092 12499.88 226.47 54640.03 88888.00 2015-04-02 15:09:55.375 092 12499.90 226.45 54640.03 88888.00 2015-04-02 15:09:55.500 092 12499.85 226.45 54640.00 88888.00 2015-04-02 15:09:55.625 092 12499.88 226.45 54640.00 88888.00 2015-04-02 15:09:55.750 092 12499.92 226.40 54639.97 88888.00 2015-04-02 15:09:55.875 092 12499.95 226.43 54639.97 88888.00 2015-04-02 15:09:56.000 092 12499.98 226.43 54640.00 88888.00 2015-04-02 15:09:56.125 092 12499.92 226.43 54640.00 88888.00 2015-04-02 15:09:56.250 092 12499.92 226.40 54639.97 88888.00 2015-04-02 15:09:56.375 092 12499.98 226.43 54640.00 88888.00 2015-04-02 15:09:56.500 092 12500.02 226.43 54640.00 88888.00 2015-04-02 15:09:56.625 092 12499.98 226.40 54639.97 88888.00 2015-04-02 15:09:56.750 092 12499.88 226.40 54639.97 88888.00 2015-04-02 15:09:56.875 092 12499.92 226.40 54639.97 88888.00 2015-04-02 15:09:57.000 092 12499.92 226.43 54639.97 88888.00 2015-04-02 15:09:57.125 092 12499.95 226.45 54639.97 88888.00 2015-04-02 15:09:57.250 092 12499.92 226.43 54640.00 88888.00 2015-04-02 15:09:57.375 092 12499.92 226.40 54640.00 88888.00 2015-04-02 15:09:57.500 092 12499.92 226.43 54640.00 88888.00 2015-04-02 15:09:57.625 092 12499.92 226.45 54639.97 88888.00 2015-04-02 15:09:57.750 092 12499.98 226.47 54639.97 88888.00 2015-04-02 15:09:57.875 092 12499.95 226.47 54639.97 88888.00 2015-04-02 15:09:58.000 092 12499.95 226.53 54639.97 88888.00 2015-04-02 15:09:58.125 092 12499.92 226.47 54639.95 88888.00 2015-04-02 15:09:58.250 092 12499.92 226.47 54639.95 88888.00 2015-04-02 15:09:58.375 092 12499.95 226.50 54639.93 88888.00 2015-04-02 15:09:58.500 092 12499.95 226.53 54639.93 88888.00 2015-04-02 15:09:58.625 092 12499.98 226.55 54639.93 88888.00 2015-04-02 15:09:58.750 092 12499.98 226.57 54639.93 88888.00 2015-04-02 15:09:58.875 092 12499.98 226.60 54639.93 88888.00 2015-04-02 15:09:59.000 092 12500.00 226.68 54639.95 88888.00 2015-04-02 15:09:59.125 092 12500.05 226.65 54639.95 88888.00 2015-04-02 15:09:59.250 092 12500.00 226.65 54639.97 88888.00 2015-04-02 15:09:59.375 092 12500.00 226.70 54639.97 88888.00 2015-04-02 15:09:59.500 092 12500.00 226.72 54639.95 88888.00 2015-04-02 15:09:59.625 092 12500.02 226.72 54639.93 88888.00 2015-04-02 15:09:59.750 092 12500.02 226.75 54639.93 88888.00 2015-04-02 15:09:59.875 092 12500.05 226.78 54639.95 88888.00 2015-04-02 15:10:00.000 092 12500.05 226.78 54639.90 88888.00 2015-04-02 15:10:00.125 092 12499.98 226.80 54639.90 88888.00 2015-04-02 15:10:00.250 092 12500.00 226.85 54639.95 88888.00 2015-04-02 15:10:00.375 092 12500.05 226.82 54639.93 88888.00 2015-04-02 15:10:00.500 092 12500.10 226.80 54639.90 88888.00 2015-04-02 15:10:00.625 092 12500.02 226.85 54639.88 88888.00 2015-04-02 15:10:00.750 092 12500.00 226.88 54639.88 88888.00 2015-04-02 15:10:00.875 092 12500.00 226.93 54639.88 88888.00 2015-04-02 15:10:01.000 092 12499.98 226.95 54639.85 88888.00 2015-04-02 15:10:01.125 092 12500.00 227.00 54639.90 88888.00 2015-04-02 15:10:01.250 092 12499.98 227.00 54639.90 88888.00 2015-04-02 15:10:01.375 092 12499.98 227.05 54639.90 88888.00 2015-04-02 15:10:01.500 092 12499.98 227.07 54639.88 88888.00 2015-04-02 15:10:01.625 092 12499.98 227.12 54639.90 88888.00 2015-04-02 15:10:01.750 092 12500.00 227.18 54639.90 88888.00 2015-04-02 15:10:01.875 092 12500.02 227.15 54639.90 88888.00 2015-04-02 15:10:02.000 092 12499.95 227.15 54639.85 88888.00 2015-04-02 15:10:02.125 092 12499.95 227.15 54639.90 88888.00 2015-04-02 15:10:02.250 092 12499.95 227.18 54639.90 88888.00 2015-04-02 15:10:02.375 092 12499.98 227.20 54639.90 88888.00 2015-04-02 15:10:02.500 092 12500.00 227.25 54639.90 88888.00 2015-04-02 15:10:02.625 092 12500.00 227.28 54639.88 88888.00 2015-04-02 15:10:02.750 092 12499.95 227.25 54639.85 88888.00 2015-04-02 15:10:02.875 092 12499.90 227.30 54639.85 88888.00 2015-04-02 15:10:03.000 092 12499.90 227.32 54639.88 88888.00 2015-04-02 15:10:03.125 092 12499.90 227.35 54639.88 88888.00 2015-04-02 15:10:03.250 092 12499.92 227.38 54639.88 88888.00 2015-04-02 15:10:03.375 092 12499.95 227.40 54639.88 88888.00 2015-04-02 15:10:03.500 092 12499.90 227.40 54639.88 88888.00 2015-04-02 15:10:03.625 092 12499.85 227.45 54639.88 88888.00 2015-04-02 15:10:03.750 092 12499.83 227.45 54639.88 88888.00 2015-04-02 15:10:03.875 092 12499.85 227.47 54639.88 88888.00 2015-04-02 15:10:04.000 092 12499.88 227.47 54639.85 88888.00 2015-04-02 15:10:04.125 092 12499.88 227.50 54639.88 88888.00 2015-04-02 15:10:04.250 092 12499.75 227.50 54639.88 88888.00 2015-04-02 15:10:04.375 092 12499.77 227.50 54639.88 88888.00 2015-04-02 15:10:04.500 092 12499.75 227.53 54639.88 88888.00 2015-04-02 15:10:04.625 092 12499.77 227.57 54639.88 88888.00 2015-04-02 15:10:04.750 092 12499.77 227.57 54639.90 88888.00 2015-04-02 15:10:04.875 092 12499.83 227.60 54639.90 88888.00 2015-04-02 15:10:05.000 092 12499.80 227.60 54639.88 88888.00 2015-04-02 15:10:05.125 092 12499.77 227.62 54639.90 88888.00 2015-04-02 15:10:05.250 092 12499.77 227.65 54639.90 88888.00 2015-04-02 15:10:05.375 092 12499.77 227.65 54639.90 88888.00 2015-04-02 15:10:05.500 092 12499.75 227.65 54639.90 88888.00 2015-04-02 15:10:05.625 092 12499.75 227.65 54639.90 88888.00 2015-04-02 15:10:05.750 092 12499.75 227.68 54639.90 88888.00 2015-04-02 15:10:05.875 092 12499.75 227.70 54639.88 88888.00 2015-04-02 15:10:06.000 092 12499.83 227.72 54639.85 88888.00 2015-04-02 15:10:06.125 092 12499.83 227.78 54639.90 88888.00 2015-04-02 15:10:06.250 092 12499.77 227.75 54639.90 88888.00 2015-04-02 15:10:06.375 092 12499.75 227.78 54639.93 88888.00 2015-04-02 15:10:06.500 092 12499.67 227.78 54639.93 88888.00 2015-04-02 15:10:06.625 092 12499.70 227.80 54639.90 88888.00 2015-04-02 15:10:06.750 092 12499.73 227.82 54639.88 88888.00 2015-04-02 15:10:06.875 092 12499.73 227.82 54639.88 88888.00 2015-04-02 15:10:07.000 092 12499.77 227.85 54639.88 88888.00 2015-04-02 15:10:07.125 092 12499.77 227.82 54639.90 88888.00 2015-04-02 15:10:07.250 092 12499.70 227.82 54639.93 88888.00 2015-04-02 15:10:07.375 092 12499.70 227.85 54639.93 88888.00 2015-04-02 15:10:07.500 092 12499.65 227.88 54639.90 88888.00 2015-04-02 15:10:07.625 092 12499.67 227.90 54639.90 88888.00 2015-04-02 15:10:07.750 092 12499.70 227.90 54639.88 88888.00 2015-04-02 15:10:07.875 092 12499.67 227.90 54639.90 88888.00 2015-04-02 15:10:08.000 092 12499.65 227.88 54639.88 88888.00 2015-04-02 15:10:08.125 092 12499.65 227.90 54639.85 88888.00 2015-04-02 15:10:08.250 092 12499.60 227.93 54639.90 88888.00 2015-04-02 15:10:08.375 092 12499.67 227.97 54639.90 88888.00 2015-04-02 15:10:08.500 092 12499.75 228.00 54639.93 88888.00 2015-04-02 15:10:08.625 092 12499.75 227.97 54639.93 88888.00 2015-04-02 15:10:08.750 092 12499.67 227.97 54639.88 88888.00 2015-04-02 15:10:08.875 092 12499.67 228.00 54639.88 88888.00 2015-04-02 15:10:09.000 092 12499.70 228.03 54639.88 88888.00 2015-04-02 15:10:09.125 092 12499.70 228.05 54639.88 88888.00 2015-04-02 15:10:09.250 092 12499.65 228.03 54639.88 88888.00 2015-04-02 15:10:09.375 092 12499.67 228.07 54639.82 88888.00 2015-04-02 15:10:09.500 092 12499.80 228.10 54639.85 88888.00 2015-04-02 15:10:09.625 092 12499.83 228.10 54639.85 88888.00 2015-04-02 15:10:09.750 092 12499.73 228.12 54639.88 88888.00 2015-04-02 15:10:09.875 092 12499.65 228.15 54639.85 88888.00 2015-04-02 15:10:10.000 092 12499.65 228.15 54639.88 88888.00 2015-04-02 15:10:10.125 092 12499.70 228.15 54639.88 88888.00 2015-04-02 15:10:10.250 092 12499.70 228.18 54639.90 88888.00 2015-04-02 15:10:10.375 092 12499.77 228.18 54639.93 88888.00 2015-04-02 15:10:10.500 092 12499.77 228.20 54639.90 88888.00 2015-04-02 15:10:10.625 092 12499.67 228.22 54639.88 88888.00 2015-04-02 15:10:10.750 092 12499.62 228.22 54639.90 88888.00 2015-04-02 15:10:10.875 092 12499.58 228.22 54639.88 88888.00 2015-04-02 15:10:11.000 092 12499.55 228.28 54639.88 88888.00 2015-04-02 15:10:11.125 092 12499.60 228.28 54639.85 88888.00 2015-04-02 15:10:11.250 092 12499.70 228.25 54639.88 88888.00 2015-04-02 15:10:11.375 092 12499.77 228.30 54639.88 88888.00 2015-04-02 15:10:11.500 092 12499.65 228.35 54639.88 88888.00 2015-04-02 15:10:11.625 092 12499.62 228.35 54639.88 88888.00 2015-04-02 15:10:11.750 092 12499.62 228.32 54639.88 88888.00 2015-04-02 15:10:11.875 092 12499.70 228.32 54639.90 88888.00 2015-04-02 15:10:12.000 092 12499.70 228.38 54639.88 88888.00 2015-04-02 15:10:12.125 092 12499.67 228.40 54639.85 88888.00 2015-04-02 15:10:12.250 092 12499.62 228.40 54639.88 88888.00 2015-04-02 15:10:12.375 092 12499.67 228.47 54639.88 88888.00 2015-04-02 15:10:12.500 092 12499.73 228.47 54639.88 88888.00 2015-04-02 15:10:12.625 092 12499.67 228.47 54639.90 88888.00 2015-04-02 15:10:12.750 092 12499.67 228.53 54639.90 88888.00 2015-04-02 15:10:12.875 092 12499.65 228.55 54639.90 88888.00 2015-04-02 15:10:13.000 092 12499.62 228.57 54639.88 88888.00 2015-04-02 15:10:13.125 092 12499.62 228.60 54639.90 88888.00 2015-04-02 15:10:13.250 092 12499.65 228.65 54639.93 88888.00 2015-04-02 15:10:13.375 092 12499.65 228.68 54639.93 88888.00 2015-04-02 15:10:13.500 092 12499.60 228.70 54639.90 88888.00 2015-04-02 15:10:13.625 092 12499.60 228.72 54639.88 88888.00 2015-04-02 15:10:13.750 092 12499.65 228.75 54639.88 88888.00 2015-04-02 15:10:13.875 092 12499.62 228.75 54639.88 88888.00 2015-04-02 15:10:14.000 092 12499.62 228.78 54639.85 88888.00 2015-04-02 15:10:14.125 092 12499.62 228.80 54639.85 88888.00 2015-04-02 15:10:14.250 092 12499.55 228.80 54639.88 88888.00 2015-04-02 15:10:14.375 092 12499.58 228.82 54639.85 88888.00 2015-04-02 15:10:14.500 092 12499.60 228.88 54639.88 88888.00 2015-04-02 15:10:14.625 092 12499.65 228.90 54639.88 88888.00 2015-04-02 15:10:14.750 092 12499.65 228.93 54639.90 88888.00 2015-04-02 15:10:14.875 092 12499.58 228.97 54639.88 88888.00 2015-04-02 15:10:15.000 092 12499.55 229.00 54639.85 88888.00 2015-04-02 15:10:15.125 092 12499.58 229.03 54639.88 88888.00 2015-04-02 15:10:15.250 092 12499.60 229.07 54639.90 88888.00 2015-04-02 15:10:15.375 092 12499.60 229.12 54639.90 88888.00 2015-04-02 15:10:15.500 092 12499.55 229.18 54639.90 88888.00 2015-04-02 15:10:15.625 092 12499.55 229.20 54639.90 88888.00 2015-04-02 15:10:15.750 092 12499.55 229.22 54639.88 88888.00 2015-04-02 15:10:15.875 092 12499.50 229.28 54639.88 88888.00 2015-04-02 15:10:16.000 092 12499.52 229.30 54639.88 88888.00 2015-04-02 15:10:16.125 092 12499.52 229.38 54639.90 88888.00 2015-04-02 15:10:16.250 092 12499.52 229.40 54639.88 88888.00 2015-04-02 15:10:16.375 092 12499.50 229.45 54639.88 88888.00 2015-04-02 15:10:16.500 092 12499.45 229.47 54639.88 88888.00 2015-04-02 15:10:16.625 092 12499.48 229.53 54639.85 88888.00 2015-04-02 15:10:16.750 092 12499.52 229.57 54639.88 88888.00 2015-04-02 15:10:16.875 092 12499.48 229.62 54639.88 88888.00 2015-04-02 15:10:17.000 092 12499.48 229.62 54639.85 88888.00 2015-04-02 15:10:17.125 092 12499.50 229.65 54639.85 88888.00 2015-04-02 15:10:17.250 092 12499.45 229.70 54639.85 88888.00 2015-04-02 15:10:17.375 092 12499.48 229.72 54639.85 88888.00 2015-04-02 15:10:17.500 092 12499.50 229.80 54639.85 88888.00 2015-04-02 15:10:17.625 092 12499.52 229.82 54639.85 88888.00 2015-04-02 15:10:17.750 092 12499.58 229.88 54639.88 88888.00 2015-04-02 15:10:17.875 092 12499.52 229.88 54639.88 88888.00 2015-04-02 15:10:18.000 092 12499.50 229.90 54639.88 88888.00 2015-04-02 15:10:18.125 092 12499.45 229.97 54639.88 88888.00 2015-04-02 15:10:18.250 092 12499.45 230.00 54639.85 88888.00 2015-04-02 15:10:18.375 092 12499.55 230.05 54639.85 88888.00 2015-04-02 15:10:18.500 092 12499.52 230.10 54639.85 88888.00 2015-04-02 15:10:18.625 092 12499.48 230.12 54639.82 88888.00 2015-04-02 15:10:18.750 092 12499.52 230.15 54639.85 88888.00 2015-04-02 15:10:18.875 092 12499.58 230.20 54639.85 88888.00 2015-04-02 15:10:19.000 092 12499.58 230.28 54639.85 88888.00 2015-04-02 15:10:19.125 092 12499.55 230.30 54639.85 88888.00 2015-04-02 15:10:19.250 092 12499.50 230.28 54639.85 88888.00 2015-04-02 15:10:19.375 092 12499.55 230.38 54639.85 88888.00 2015-04-02 15:10:19.500 092 12499.58 230.40 54639.85 88888.00 2015-04-02 15:10:19.625 092 12499.55 230.43 54639.85 88888.00 2015-04-02 15:10:19.750 092 12499.52 230.43 54639.82 88888.00 2015-04-02 15:10:19.875 092 12499.60 230.45 54639.80 88888.00 2015-04-02 15:10:20.000 092 12499.70 230.45 54639.78 88888.00 2015-04-02 15:10:20.125 092 12499.73 230.50 54639.80 88888.00 2015-04-02 15:10:20.250 092 12499.65 230.50 54639.80 88888.00 2015-04-02 15:10:20.375 092 12499.65 230.53 54639.80 88888.00 2015-04-02 15:10:20.500 092 12499.62 230.57 54639.82 88888.00 2015-04-02 15:10:20.625 092 12499.67 230.60 54639.82 88888.00 2015-04-02 15:10:20.750 092 12499.75 230.62 54639.80 88888.00 2015-04-02 15:10:20.875 092 12499.75 230.65 54639.80 88888.00 2015-04-02 15:10:21.000 092 12499.73 230.68 54639.78 88888.00 2015-04-02 15:10:21.125 092 12499.75 230.70 54639.85 88888.00 2015-04-02 15:10:21.250 092 12499.73 230.68 54639.85 88888.00 2015-04-02 15:10:21.375 092 12499.80 230.70 54639.82 88888.00 2015-04-02 15:10:21.500 092 12499.80 230.72 54639.82 88888.00 2015-04-02 15:10:21.625 092 12499.85 230.75 54639.82 88888.00 2015-04-02 15:10:21.750 092 12499.98 230.75 54639.82 88888.00 2015-04-02 15:10:21.875 092 12499.98 230.75 54639.78 88888.00 2015-04-02 15:10:22.000 092 12499.95 230.80 54639.75 88888.00 2015-04-02 15:10:22.125 092 12499.92 230.80 54639.78 88888.00 2015-04-02 15:10:22.250 092 12499.92 230.78 54639.78 88888.00 2015-04-02 15:10:22.375 092 12500.00 230.80 54639.78 88888.00 2015-04-02 15:10:22.500 092 12500.00 230.82 54639.80 88888.00 2015-04-02 15:10:22.625 092 12499.98 230.85 54639.80 88888.00 2015-04-02 15:10:22.750 092 12499.98 230.88 54639.80 88888.00 2015-04-02 15:10:22.875 092 12500.08 230.88 54639.80 88888.00 2015-04-02 15:10:23.000 092 12500.08 230.90 54639.80 88888.00 2015-04-02 15:10:23.125 092 12500.00 230.88 54639.82 88888.00 2015-04-02 15:10:23.250 092 12499.98 230.82 54639.85 88888.00 2015-04-02 15:10:23.375 092 12500.05 230.82 54639.82 88888.00 2015-04-02 15:10:23.500 092 12500.08 230.85 54639.85 88888.00 2015-04-02 15:10:23.625 092 12500.08 230.85 54639.82 88888.00 2015-04-02 15:10:23.750 092 12500.12 230.82 54639.82 88888.00 2015-04-02 15:10:23.875 092 12500.12 230.80 54639.82 88888.00 2015-04-02 15:10:24.000 092 12500.08 230.78 54639.82 88888.00 2015-04-02 15:10:24.125 092 12500.12 230.82 54639.85 88888.00 2015-04-02 15:10:24.250 092 12500.20 230.85 54639.85 88888.00 2015-04-02 15:10:24.375 092 12500.25 230.85 54639.85 88888.00 2015-04-02 15:10:24.500 092 12500.20 230.82 54639.82 88888.00 2015-04-02 15:10:24.625 092 12500.20 230.80 54639.82 88888.00 2015-04-02 15:10:24.750 092 12500.15 230.80 54639.80 88888.00 2015-04-02 15:10:24.875 092 12500.08 230.80 54639.82 88888.00 2015-04-02 15:10:25.000 092 12500.12 230.78 54639.85 88888.00 2015-04-02 15:10:25.125 092 12500.15 230.78 54639.85 88888.00 2015-04-02 15:10:25.250 092 12500.12 230.70 54639.85 88888.00 2015-04-02 15:10:25.375 092 12500.15 230.75 54639.85 88888.00 2015-04-02 15:10:25.500 092 12500.15 230.75 54639.88 88888.00 2015-04-02 15:10:25.625 092 12500.15 230.72 54639.88 88888.00 2015-04-02 15:10:25.750 092 12500.15 230.72 54639.90 88888.00 2015-04-02 15:10:25.875 092 12500.12 230.70 54639.85 88888.00 2015-04-02 15:10:26.000 092 12500.10 230.65 54639.82 88888.00 2015-04-02 15:10:26.125 092 12500.15 230.65 54639.88 88888.00 2015-04-02 15:10:26.250 092 12500.12 230.62 54639.90 88888.00 2015-04-02 15:10:26.375 092 12500.10 230.60 54639.93 88888.00 2015-04-02 15:10:26.500 092 12500.08 230.60 54639.93 88888.00 2015-04-02 15:10:26.625 092 12500.05 230.57 54639.93 88888.00 2015-04-02 15:10:26.750 092 12500.02 230.55 54639.95 88888.00 2015-04-02 15:10:26.875 092 12500.00 230.53 54639.93 88888.00 2015-04-02 15:10:27.000 092 12500.02 230.53 54639.93 88888.00 2015-04-02 15:10:27.125 092 12500.08 230.50 54639.93 88888.00 2015-04-02 15:10:27.250 092 12500.10 230.45 54639.93 88888.00 2015-04-02 15:10:27.375 092 12500.17 230.45 54639.95 88888.00 2015-04-02 15:10:27.500 092 12500.17 230.43 54639.95 88888.00 2015-04-02 15:10:27.625 092 12500.15 230.43 54639.97 88888.00 2015-04-02 15:10:27.750 092 12500.10 230.43 54639.97 88888.00 2015-04-02 15:10:27.875 092 12500.08 230.40 54639.97 88888.00 2015-04-02 15:10:28.000 092 12500.10 230.38 54639.97 88888.00 2015-04-02 15:10:28.125 092 12500.05 230.35 54639.97 88888.00 2015-04-02 15:10:28.250 092 12499.95 230.38 54639.95 88888.00 2015-04-02 15:10:28.375 092 12499.95 230.38 54639.95 88888.00 2015-04-02 15:10:28.500 092 12500.00 230.35 54639.97 88888.00 2015-04-02 15:10:28.625 092 12500.05 230.32 54639.97 88888.00 2015-04-02 15:10:28.750 092 12500.05 230.32 54639.97 88888.00 2015-04-02 15:10:28.875 092 12500.05 230.30 54639.97 88888.00 2015-04-02 15:10:29.000 092 12500.08 230.30 54639.97 88888.00 2015-04-02 15:10:29.125 092 12500.05 230.30 54639.97 88888.00 2015-04-02 15:10:29.250 092 12500.02 230.25 54639.97 88888.00 2015-04-02 15:10:29.375 092 12500.00 230.22 54639.95 88888.00 2015-04-02 15:10:29.500 092 12500.00 230.20 54639.97 88888.00 2015-04-02 15:10:29.625 092 12500.02 230.20 54640.00 88888.00 2015-04-02 15:10:29.750 092 12500.08 230.25 54640.03 88888.00 2015-04-02 15:10:29.875 092 12500.10 230.25 54640.03 88888.00 2015-04-02 15:10:30.000 092 12500.05 230.22 54640.00 88888.00 2015-04-02 15:10:30.125 092 12500.02 230.22 54640.03 88888.00 2015-04-02 15:10:30.250 092 12499.95 230.20 54640.03 88888.00 2015-04-02 15:10:30.375 092 12499.95 230.22 54640.03 88888.00 2015-04-02 15:10:30.500 092 12499.95 230.28 54640.03 88888.00 2015-04-02 15:10:30.625 092 12499.92 230.28 54640.03 88888.00 2015-04-02 15:10:30.750 092 12499.90 230.25 54640.03 88888.00 2015-04-02 15:10:30.875 092 12499.85 230.28 54640.05 88888.00 2015-04-02 15:10:31.000 092 12499.90 230.25 54640.03 88888.00 2015-04-02 15:10:31.125 092 12499.92 230.25 54640.03 88888.00 2015-04-02 15:10:31.250 092 12499.90 230.22 54640.03 88888.00 2015-04-02 15:10:31.375 092 12499.92 230.25 54640.00 88888.00 2015-04-02 15:10:31.500 092 12499.92 230.25 54640.05 88888.00 2015-04-02 15:10:31.625 092 12499.95 230.30 54640.05 88888.00 2015-04-02 15:10:31.750 092 12499.92 230.30 54640.07 88888.00 2015-04-02 15:10:31.875 092 12499.90 230.30 54640.05 88888.00 2015-04-02 15:10:32.000 092 12499.88 230.30 54640.05 88888.00 2015-04-02 15:10:32.125 092 12499.85 230.30 54640.07 88888.00 2015-04-02 15:10:32.250 092 12499.75 230.30 54640.07 88888.00 2015-04-02 15:10:32.375 092 12499.77 230.32 54640.10 88888.00 2015-04-02 15:10:32.500 092 12499.77 230.32 54640.07 88888.00 2015-04-02 15:10:32.625 092 12499.83 230.38 54640.07 88888.00 2015-04-02 15:10:32.750 092 12499.85 230.38 54640.07 88888.00 2015-04-02 15:10:32.875 092 12499.80 230.38 54640.05 88888.00 2015-04-02 15:10:33.000 092 12499.77 230.35 54640.03 88888.00 2015-04-02 15:10:33.125 092 12499.80 230.40 54640.07 88888.00 2015-04-02 15:10:33.250 092 12499.75 230.38 54640.07 88888.00 2015-04-02 15:10:33.375 092 12499.80 230.38 54640.05 88888.00 2015-04-02 15:10:33.500 092 12499.85 230.38 54640.07 88888.00 2015-04-02 15:10:33.625 092 12499.85 230.40 54640.07 88888.00 2015-04-02 15:10:33.750 092 12499.75 230.40 54640.10 88888.00 2015-04-02 15:10:33.875 092 12499.67 230.40 54640.10 88888.00 2015-04-02 15:10:34.000 092 12499.67 230.40 54640.10 88888.00 2015-04-02 15:10:34.125 092 12499.75 230.40 54640.10 88888.00 2015-04-02 15:10:34.250 092 12499.75 230.40 54640.12 88888.00 2015-04-02 15:10:34.375 092 12499.77 230.45 54640.12 88888.00 2015-04-02 15:10:34.500 092 12499.75 230.43 54640.10 88888.00 2015-04-02 15:10:34.625 092 12499.83 230.43 54640.10 88888.00 2015-04-02 15:10:34.750 092 12499.80 230.43 54640.10 88888.00 2015-04-02 15:10:34.875 092 12499.77 230.40 54640.10 88888.00 2015-04-02 15:10:35.000 092 12499.80 230.40 54640.10 88888.00 2015-04-02 15:10:35.125 092 12499.80 230.43 54640.10 88888.00 2015-04-02 15:10:35.250 092 12499.75 230.45 54640.12 88888.00 2015-04-02 15:10:35.375 092 12499.77 230.47 54640.12 88888.00 2015-04-02 15:10:35.500 092 12499.80 230.50 54640.10 88888.00 2015-04-02 15:10:35.625 092 12499.80 230.47 54640.07 88888.00 2015-04-02 15:10:35.750 092 12499.77 230.45 54640.10 88888.00 2015-04-02 15:10:35.875 092 12499.85 230.45 54640.07 88888.00 2015-04-02 15:10:36.000 092 12499.95 230.45 54640.07 88888.00 2015-04-02 15:10:36.125 092 12499.92 230.47 54640.07 88888.00 2015-04-02 15:10:36.250 092 12499.85 230.47 54640.12 88888.00 2015-04-02 15:10:36.375 092 12499.88 230.47 54640.12 88888.00 2015-04-02 15:10:36.500 092 12499.88 230.45 54640.07 88888.00 2015-04-02 15:10:36.625 092 12499.92 230.45 54640.07 88888.00 2015-04-02 15:10:36.750 092 12499.92 230.43 54640.07 88888.00 2015-04-02 15:10:36.875 092 12499.95 230.45 54640.10 88888.00 2015-04-02 15:10:37.000 092 12499.95 230.45 54640.10 88888.00 2015-04-02 15:10:37.125 092 12500.00 230.45 54640.15 88888.00 2015-04-02 15:10:37.250 092 12500.00 230.43 54640.12 88888.00 2015-04-02 15:10:37.375 092 12499.98 230.47 54640.12 88888.00 2015-04-02 15:10:37.500 092 12500.02 230.45 54640.10 88888.00 2015-04-02 15:10:37.625 092 12500.05 230.45 54640.07 88888.00 2015-04-02 15:10:37.750 092 12500.02 230.38 54640.05 88888.00 2015-04-02 15:10:37.875 092 12500.08 230.38 54640.07 88888.00 2015-04-02 15:10:38.000 092 12500.12 230.43 54640.07 88888.00 2015-04-02 15:10:38.125 092 12500.15 230.43 54640.12 88888.00 2015-04-02 15:10:38.250 092 12500.10 230.43 54640.15 88888.00 2015-04-02 15:10:38.375 092 12500.12 230.43 54640.15 88888.00 2015-04-02 15:10:38.500 092 12500.17 230.40 54640.15 88888.00 2015-04-02 15:10:38.625 092 12500.20 230.40 54640.12 88888.00 2015-04-02 15:10:38.750 092 12500.20 230.40 54640.15 88888.00 2015-04-02 15:10:38.875 092 12500.20 230.38 54640.15 88888.00 2015-04-02 15:10:39.000 092 12500.25 230.35 54640.12 88888.00 2015-04-02 15:10:39.125 092 12500.30 230.32 54640.12 88888.00 2015-04-02 15:10:39.250 092 12500.30 230.35 54640.15 88888.00 2015-04-02 15:10:39.375 092 12500.33 230.35 54640.12 88888.00 2015-04-02 15:10:39.500 092 12500.33 230.32 54640.10 88888.00 2015-04-02 15:10:39.625 092 12500.23 230.32 54640.10 88888.00 2015-04-02 15:10:39.750 092 12500.23 230.30 54640.07 88888.00 2015-04-02 15:10:39.875 092 12500.35 230.32 54640.07 88888.00 2015-04-02 15:10:40.000 092 12500.38 230.35 54640.05 88888.00 2015-04-02 15:10:40.125 092 12500.38 230.32 54640.07 88888.00 2015-04-02 15:10:40.250 092 12500.35 230.28 54640.10 88888.00 2015-04-02 15:10:40.375 092 12500.35 230.25 54640.07 88888.00 2015-04-02 15:10:40.500 092 12500.38 230.28 54640.07 88888.00 2015-04-02 15:10:40.625 092 12500.40 230.28 54640.07 88888.00 2015-04-02 15:10:40.750 092 12500.48 230.28 54640.10 88888.00 2015-04-02 15:10:40.875 092 12500.55 230.25 54640.10 88888.00 2015-04-02 15:10:41.000 092 12500.50 230.28 54640.07 88888.00 2015-04-02 15:10:41.125 092 12500.45 230.28 54640.10 88888.00 2015-04-02 15:10:41.250 092 12500.35 230.25 54640.07 88888.00 2015-04-02 15:10:41.375 092 12500.38 230.22 54640.07 88888.00 2015-04-02 15:10:41.500 092 12500.40 230.25 54640.12 88888.00 2015-04-02 15:10:41.625 092 12500.45 230.25 54640.12 88888.00 2015-04-02 15:10:41.750 092 12500.48 230.22 54640.10 88888.00 2015-04-02 15:10:41.875 092 12500.50 230.22 54640.10 88888.00 2015-04-02 15:10:42.000 092 12500.58 230.25 54640.12 88888.00 2015-04-02 15:10:42.125 092 12500.58 230.22 54640.10 88888.00 2015-04-02 15:10:42.250 092 12500.52 230.22 54640.10 88888.00 2015-04-02 15:10:42.375 092 12500.52 230.25 54640.07 88888.00 2015-04-02 15:10:42.500 092 12500.55 230.25 54640.10 88888.00 2015-04-02 15:10:42.625 092 12500.58 230.25 54640.12 88888.00 2015-04-02 15:10:42.750 092 12500.58 230.28 54640.12 88888.00 2015-04-02 15:10:42.875 092 12500.55 230.25 54640.12 88888.00 2015-04-02 15:10:43.000 092 12500.55 230.28 54640.10 88888.00 2015-04-02 15:10:43.125 092 12500.52 230.28 54640.10 88888.00 2015-04-02 15:10:43.250 092 12500.55 230.25 54640.10 88888.00 2015-04-02 15:10:43.375 092 12500.60 230.28 54640.07 88888.00 2015-04-02 15:10:43.500 092 12500.65 230.30 54640.12 88888.00 2015-04-02 15:10:43.625 092 12500.65 230.32 54640.12 88888.00 2015-04-02 15:10:43.750 092 12500.60 230.32 54640.12 88888.00 2015-04-02 15:10:43.875 092 12500.60 230.28 54640.12 88888.00 2015-04-02 15:10:44.000 092 12500.58 230.28 54640.10 88888.00 2015-04-02 15:10:44.125 092 12500.60 230.30 54640.10 88888.00 2015-04-02 15:10:44.250 092 12500.55 230.30 54640.10 88888.00 2015-04-02 15:10:44.375 092 12500.55 230.32 54640.12 88888.00 2015-04-02 15:10:44.500 092 12500.55 230.35 54640.12 88888.00 2015-04-02 15:10:44.625 092 12500.60 230.32 54640.12 88888.00 2015-04-02 15:10:44.750 092 12500.58 230.35 54640.10 88888.00 2015-04-02 15:10:44.875 092 12500.58 230.38 54640.12 88888.00 2015-04-02 15:10:45.000 092 12500.55 230.38 54640.10 88888.00 2015-04-02 15:10:45.125 092 12500.58 230.35 54640.10 88888.00 2015-04-02 15:10:45.250 092 12500.52 230.32 54640.10 88888.00 2015-04-02 15:10:45.375 092 12500.48 230.35 54640.07 88888.00 2015-04-02 15:10:45.500 092 12500.48 230.35 54640.12 88888.00 2015-04-02 15:10:45.625 092 12500.52 230.40 54640.12 88888.00 2015-04-02 15:10:45.750 092 12500.55 230.40 54640.12 88888.00 2015-04-02 15:10:45.875 092 12500.52 230.38 54640.07 88888.00 2015-04-02 15:10:46.000 092 12500.50 230.38 54640.07 88888.00 2015-04-02 15:10:46.125 092 12500.42 230.40 54640.10 88888.00 2015-04-02 15:10:46.250 092 12500.42 230.45 54640.12 88888.00 2015-04-02 15:10:46.375 092 12500.45 230.43 54640.12 88888.00 2015-04-02 15:10:46.500 092 12500.45 230.40 54640.10 88888.00 2015-04-02 15:10:46.625 092 12500.45 230.40 54640.12 88888.00 2015-04-02 15:10:46.750 092 12500.50 230.40 54640.12 88888.00 2015-04-02 15:10:46.875 092 12500.55 230.43 54640.12 88888.00 2015-04-02 15:10:47.000 092 12500.52 230.40 54640.10 88888.00 2015-04-02 15:10:47.125 092 12500.50 230.43 54640.12 88888.00 2015-04-02 15:10:47.250 092 12500.55 230.43 54640.18 88888.00 2015-04-02 15:10:47.375 092 12500.55 230.43 54640.18 88888.00 2015-04-02 15:10:47.500 092 12500.50 230.40 54640.18 88888.00 2015-04-02 15:10:47.625 092 12500.55 230.38 54640.15 88888.00 2015-04-02 15:10:47.750 092 12500.58 230.40 54640.12 88888.00 2015-04-02 15:10:47.875 092 12500.60 230.43 54640.15 88888.00 2015-04-02 15:10:48.000 092 12500.58 230.43 54640.15 88888.00 2015-04-02 15:10:48.125 092 12500.60 230.40 54640.15 88888.00 2015-04-02 15:10:48.250 092 12500.52 230.35 54640.15 88888.00 2015-04-02 15:10:48.375 092 12500.55 230.35 54640.12 88888.00 2015-04-02 15:10:48.500 092 12500.58 230.35 54640.12 88888.00 2015-04-02 15:10:48.625 092 12500.58 230.35 54640.15 88888.00 2015-04-02 15:10:48.750 092 12500.58 230.35 54640.15 88888.00 2015-04-02 15:10:48.875 092 12500.58 230.38 54640.12 88888.00 2015-04-02 15:10:49.000 092 12500.55 230.32 54640.12 88888.00 2015-04-02 15:10:49.125 092 12500.58 230.30 54640.12 88888.00 2015-04-02 15:10:49.250 092 12500.60 230.28 54640.12 88888.00 2015-04-02 15:10:49.375 092 12500.60 230.30 54640.12 88888.00 2015-04-02 15:10:49.500 092 12500.62 230.35 54640.15 88888.00 2015-04-02 15:10:49.625 092 12500.60 230.30 54640.18 88888.00 2015-04-02 15:10:49.750 092 12500.60 230.28 54640.15 88888.00 2015-04-02 15:10:49.875 092 12500.62 230.30 54640.20 88888.00 2015-04-02 15:10:50.000 092 12500.65 230.28 54640.20 88888.00 2015-04-02 15:10:50.125 092 12500.60 230.25 54640.20 88888.00 2015-04-02 15:10:50.250 092 12500.52 230.25 54640.18 88888.00 2015-04-02 15:10:50.375 092 12500.60 230.28 54640.18 88888.00 2015-04-02 15:10:50.500 092 12500.67 230.28 54640.18 88888.00 2015-04-02 15:10:50.625 092 12500.73 230.28 54640.20 88888.00 2015-04-02 15:10:50.750 092 12500.75 230.22 54640.22 88888.00 2015-04-02 15:10:50.875 092 12500.80 230.20 54640.20 88888.00 2015-04-02 15:10:51.000 092 12500.80 230.20 54640.20 88888.00 2015-04-02 15:10:51.125 092 12500.75 230.20 54640.20 88888.00 2015-04-02 15:10:51.250 092 12500.73 230.18 54640.20 88888.00 2015-04-02 15:10:51.375 092 12500.75 230.15 54640.22 88888.00 2015-04-02 15:10:51.500 092 12500.73 230.15 54640.20 88888.00 2015-04-02 15:10:51.625 092 12500.73 230.18 54640.18 88888.00 2015-04-02 15:10:51.750 092 12500.75 230.18 54640.18 88888.00 2015-04-02 15:10:51.875 092 12500.73 230.15 54640.18 88888.00 2015-04-02 15:10:52.000 092 12500.75 230.12 54640.20 88888.00 2015-04-02 15:10:52.125 092 12500.75 230.10 54640.22 88888.00 2015-04-02 15:10:52.250 092 12500.70 230.12 54640.22 88888.00 2015-04-02 15:10:52.375 092 12500.73 230.10 54640.20 88888.00 2015-04-02 15:10:52.500 092 12500.80 230.10 54640.20 88888.00 2015-04-02 15:10:52.625 092 12500.83 230.10 54640.20 88888.00 2015-04-02 15:10:52.750 092 12500.83 230.10 54640.20 88888.00 2015-04-02 15:10:52.875 092 12500.88 230.07 54640.20 88888.00 2015-04-02 15:10:53.000 092 12500.85 230.05 54640.15 88888.00 2015-04-02 15:10:53.125 092 12500.85 230.03 54640.20 88888.00 2015-04-02 15:10:53.250 092 12500.90 230.05 54640.22 88888.00 2015-04-02 15:10:53.375 092 12500.92 230.05 54640.28 88888.00 2015-04-02 15:10:53.500 092 12500.95 230.07 54640.22 88888.00 2015-04-02 15:10:53.625 092 12500.98 230.07 54640.20 88888.00 2015-04-02 15:10:53.750 092 12501.02 230.07 54640.20 88888.00 2015-04-02 15:10:53.875 092 12501.02 230.05 54640.18 88888.00 2015-04-02 15:10:54.000 092 12501.00 230.05 54640.18 88888.00 2015-04-02 15:10:54.125 092 12501.02 230.03 54640.18 88888.00 2015-04-02 15:10:54.250 092 12501.00 230.00 54640.18 88888.00 2015-04-02 15:10:54.375 092 12501.05 230.03 54640.18 88888.00 2015-04-02 15:10:54.500 092 12501.00 230.03 54640.20 88888.00 2015-04-02 15:10:54.625 092 12501.05 230.03 54640.18 88888.00 2015-04-02 15:10:54.750 092 12501.12 230.03 54640.15 88888.00 2015-04-02 15:10:54.875 092 12501.10 230.03 54640.15 88888.00 2015-04-02 15:10:55.000 092 12501.12 230.05 54640.18 88888.00 2015-04-02 15:10:55.125 092 12501.15 230.05 54640.20 88888.00 2015-04-02 15:10:55.250 092 12501.15 230.00 54640.18 88888.00 2015-04-02 15:10:55.375 092 12501.17 230.03 54640.15 88888.00 2015-04-02 15:10:55.500 092 12501.17 230.05 54640.18 88888.00 2015-04-02 15:10:55.625 092 12501.17 230.05 54640.20 88888.00 2015-04-02 15:10:55.750 092 12501.15 230.05 54640.20 88888.00 2015-04-02 15:10:55.875 092 12501.23 230.05 54640.20 88888.00 2015-04-02 15:10:56.000 092 12501.25 230.03 54640.20 88888.00 2015-04-02 15:10:56.125 092 12501.20 230.03 54640.20 88888.00 2015-04-02 15:10:56.250 092 12501.17 230.03 54640.20 88888.00 2015-04-02 15:10:56.375 092 12501.17 230.03 54640.22 88888.00 2015-04-02 15:10:56.500 092 12501.17 230.05 54640.20 88888.00 2015-04-02 15:10:56.625 092 12501.23 230.07 54640.20 88888.00 2015-04-02 15:10:56.750 092 12501.27 230.05 54640.18 88888.00 2015-04-02 15:10:56.875 092 12501.35 230.03 54640.20 88888.00 2015-04-02 15:10:57.000 092 12501.38 230.05 54640.18 88888.00 2015-04-02 15:10:57.125 092 12501.35 230.05 54640.20 88888.00 2015-04-02 15:10:57.250 092 12501.30 230.03 54640.18 88888.00 2015-04-02 15:10:57.375 092 12501.40 230.07 54640.20 88888.00 2015-04-02 15:10:57.500 092 12501.35 230.05 54640.20 88888.00 2015-04-02 15:10:57.625 092 12501.38 230.03 54640.20 88888.00 2015-04-02 15:10:57.750 092 12501.50 230.05 54640.20 88888.00 2015-04-02 15:10:57.875 092 12501.52 230.05 54640.20 88888.00 2015-04-02 15:10:58.000 092 12501.42 230.05 54640.20 88888.00 2015-04-02 15:10:58.125 092 12501.33 230.05 54640.20 88888.00 2015-04-02 15:10:58.250 092 12501.33 230.07 54640.20 88888.00 2015-04-02 15:10:58.375 092 12501.38 230.05 54640.20 88888.00 2015-04-02 15:10:58.500 092 12501.38 230.03 54640.20 88888.00 2015-04-02 15:10:58.625 092 12501.38 230.05 54640.20 88888.00 2015-04-02 15:10:58.750 092 12501.30 230.05 54640.20 88888.00 2015-04-02 15:10:58.875 092 12501.27 230.07 54640.22 88888.00 2015-04-02 15:10:59.000 092 12501.27 230.05 54640.20 88888.00 2015-04-02 15:10:59.125 092 12501.35 230.03 54640.22 88888.00 2015-04-02 15:10:59.250 092 12501.33 230.05 54640.25 88888.00 2015-04-02 15:10:59.375 092 12501.33 230.05 54640.25 88888.00 2015-04-02 15:10:59.500 092 12501.33 230.07 54640.25 88888.00 2015-04-02 15:10:59.625 092 12501.38 230.05 54640.25 88888.00 2015-04-02 15:10:59.750 092 12501.45 230.05 54640.25 88888.00 2015-04-02 15:10:59.875 092 12501.42 230.05 54640.25 88888.00 2015-04-02 15:11:00.000 092 12501.33 230.03 54640.25 88888.00 2015-04-02 15:11:00.125 092 12501.38 230.03 54640.25 88888.00 2015-04-02 15:11:00.250 092 12501.33 230.05 54640.25 88888.00 2015-04-02 15:11:00.375 092 12501.35 230.05 54640.25 88888.00 2015-04-02 15:11:00.500 092 12501.40 230.03 54640.28 88888.00 2015-04-02 15:11:00.625 092 12501.40 230.05 54640.28 88888.00 2015-04-02 15:11:00.750 092 12501.33 230.03 54640.25 88888.00 2015-04-02 15:11:00.875 092 12501.27 230.00 54640.25 88888.00 2015-04-02 15:11:01.000 092 12501.30 230.00 54640.25 88888.00 2015-04-02 15:11:01.125 092 12501.33 229.97 54640.28 88888.00 2015-04-02 15:11:01.250 092 12501.30 229.95 54640.28 88888.00 2015-04-02 15:11:01.375 092 12501.38 229.97 54640.28 88888.00 2015-04-02 15:11:01.500 092 12501.38 229.97 54640.28 88888.00 2015-04-02 15:11:01.625 092 12501.33 229.95 54640.28 88888.00 2015-04-02 15:11:01.750 092 12501.27 229.95 54640.28 88888.00 2015-04-02 15:11:01.875 092 12501.35 229.95 54640.28 88888.00 2015-04-02 15:11:02.000 092 12501.42 229.93 54640.30 88888.00 2015-04-02 15:11:02.125 092 12501.38 229.95 54640.35 88888.00 2015-04-02 15:11:02.250 092 12501.30 229.93 54640.35 88888.00 2015-04-02 15:11:02.375 092 12501.30 229.90 54640.32 88888.00 2015-04-02 15:11:02.500 092 12501.25 229.88 54640.30 88888.00 2015-04-02 15:11:02.625 092 12501.25 229.88 54640.30 88888.00 2015-04-02 15:11:02.750 092 12501.33 229.85 54640.32 88888.00 2015-04-02 15:11:02.875 092 12501.33 229.85 54640.30 88888.00 2015-04-02 15:11:03.000 092 12501.30 229.82 54640.30 88888.00 2015-04-02 15:11:03.125 092 12501.30 229.82 54640.32 88888.00 2015-04-02 15:11:03.250 092 12501.30 229.80 54640.32 88888.00 2015-04-02 15:11:03.375 092 12501.38 229.78 54640.30 88888.00 2015-04-02 15:11:03.500 092 12501.33 229.78 54640.35 88888.00 2015-04-02 15:11:03.625 092 12501.30 229.80 54640.38 88888.00 2015-04-02 15:11:03.750 092 12501.27 229.78 54640.38 88888.00 2015-04-02 15:11:03.875 092 12501.30 229.75 54640.35 88888.00 2015-04-02 15:11:04.000 092 12501.35 229.75 54640.35 88888.00 2015-04-02 15:11:04.125 092 12501.35 229.72 54640.35 88888.00 2015-04-02 15:11:04.250 092 12501.40 229.72 54640.35 88888.00 2015-04-02 15:11:04.375 092 12501.42 229.70 54640.32 88888.00 2015-04-02 15:11:04.500 092 12501.38 229.68 54640.38 88888.00 2015-04-02 15:11:04.625 092 12501.38 229.65 54640.35 88888.00 2015-04-02 15:11:04.750 092 12501.40 229.68 54640.38 88888.00 2015-04-02 15:11:04.875 092 12501.45 229.68 54640.40 88888.00 2015-04-02 15:11:05.000 092 12501.45 229.68 54640.40 88888.00 2015-04-02 15:11:05.125 092 12501.38 229.62 54640.40 88888.00 2015-04-02 15:11:05.250 092 12501.27 229.57 54640.40 88888.00 2015-04-02 15:11:05.375 092 12501.33 229.60 54640.40 88888.00 2015-04-02 15:11:05.500 092 12501.30 229.57 54640.40 88888.00 2015-04-02 15:11:05.625 092 12501.25 229.55 54640.43 88888.00 2015-04-02 15:11:05.750 092 12501.30 229.55 54640.43 88888.00 2015-04-02 15:11:05.875 092 12501.33 229.55 54640.40 88888.00 2015-04-02 15:11:06.000 092 12501.38 229.53 54640.40 88888.00 2015-04-02 15:11:06.125 092 12501.35 229.55 54640.43 88888.00 2015-04-02 15:11:06.250 092 12501.30 229.53 54640.45 88888.00 2015-04-02 15:11:06.375 092 12501.23 229.53 54640.47 88888.00 2015-04-02 15:11:06.500 092 12501.20 229.53 54640.43 88888.00 2015-04-02 15:11:06.625 092 12501.20 229.53 54640.45 88888.00 2015-04-02 15:11:06.750 092 12501.23 229.50 54640.45 88888.00 2015-04-02 15:11:06.875 092 12501.17 229.47 54640.45 88888.00 2015-04-02 15:11:07.000 092 12501.20 229.45 54640.43 88888.00 2015-04-02 15:11:07.125 092 12501.25 229.43 54640.45 88888.00 2015-04-02 15:11:07.250 092 12501.25 229.38 54640.43 88888.00 2015-04-02 15:11:07.375 092 12501.27 229.38 54640.43 88888.00 2015-04-02 15:11:07.500 092 12501.25 229.40 54640.45 88888.00 2015-04-02 15:11:07.625 092 12501.23 229.43 54640.47 88888.00 2015-04-02 15:11:07.750 092 12501.17 229.40 54640.47 88888.00 2015-04-02 15:11:07.875 092 12501.23 229.35 54640.47 88888.00 2015-04-02 15:11:08.000 092 12501.27 229.35 54640.47 88888.00 2015-04-02 15:11:08.125 092 12501.25 229.35 54640.50 88888.00 2015-04-02 15:11:08.250 092 12501.20 229.32 54640.50 88888.00 2015-04-02 15:11:08.375 092 12501.20 229.32 54640.47 88888.00 2015-04-02 15:11:08.500 092 12501.20 229.32 54640.50 88888.00 2015-04-02 15:11:08.625 092 12501.20 229.32 54640.53 88888.00 2015-04-02 15:11:08.750 092 12501.20 229.30 54640.47 88888.00 2015-04-02 15:11:08.875 092 12501.15 229.30 54640.50 88888.00 2015-04-02 15:11:09.000 092 12501.12 229.28 54640.50 88888.00 2015-04-02 15:11:09.125 092 12501.08 229.25 54640.50 88888.00 2015-04-02 15:11:09.250 092 12501.00 229.22 54640.53 88888.00 2015-04-02 15:11:09.375 092 12501.12 229.28 54640.53 88888.00 2015-04-02 15:11:09.500 092 12501.20 229.25 54640.53 88888.00 2015-04-02 15:11:09.625 092 12501.15 229.22 54640.50 88888.00 2015-04-02 15:11:09.750 092 12501.10 229.20 54640.53 88888.00 2015-04-02 15:11:09.875 092 12501.15 229.18 54640.55 88888.00 2015-04-02 15:11:10.000 092 12501.20 229.18 54640.55 88888.00 2015-04-02 15:11:10.125 092 12501.17 229.15 54640.53 88888.00 2015-04-02 15:11:10.250 092 12501.08 229.12 54640.50 88888.00 2015-04-02 15:11:10.375 092 12501.15 229.12 54640.53 88888.00 2015-04-02 15:11:10.500 092 12501.15 229.10 54640.53 88888.00 2015-04-02 15:11:10.625 092 12501.15 229.07 54640.55 88888.00 2015-04-02 15:11:10.750 092 12501.12 229.12 54640.57 88888.00 2015-04-02 15:11:10.875 092 12501.12 229.07 54640.53 88888.00 2015-04-02 15:11:11.000 092 12501.15 229.05 54640.53 88888.00 2015-04-02 15:11:11.125 092 12501.10 229.05 54640.55 88888.00 2015-04-02 15:11:11.250 092 12501.00 229.07 54640.57 88888.00 2015-04-02 15:11:11.375 092 12501.05 229.05 54640.55 88888.00 2015-04-02 15:11:11.500 092 12501.10 229.05 54640.57 88888.00 2015-04-02 15:11:11.625 092 12501.12 229.03 54640.57 88888.00 2015-04-02 15:11:11.750 092 12501.08 229.00 54640.57 88888.00 2015-04-02 15:11:11.875 092 12501.02 228.97 54640.57 88888.00 2015-04-02 15:11:12.000 092 12501.02 228.97 54640.55 88888.00 2015-04-02 15:11:12.125 092 12501.05 228.93 54640.57 88888.00 2015-04-02 15:11:12.250 092 12501.02 228.93 54640.57 88888.00 2015-04-02 15:11:12.375 092 12501.05 228.93 54640.57 88888.00 2015-04-02 15:11:12.500 092 12500.98 228.90 54640.57 88888.00 2015-04-02 15:11:12.625 092 12500.98 228.90 54640.60 88888.00 2015-04-02 15:11:12.750 092 12500.98 228.90 54640.60 88888.00 2015-04-02 15:11:12.875 092 12500.95 228.93 54640.60 88888.00 2015-04-02 15:11:13.000 092 12501.02 228.95 54640.60 88888.00 2015-04-02 15:11:13.125 092 12501.08 228.93 54640.65 88888.00 2015-04-02 15:11:13.250 092 12500.98 228.88 54640.65 88888.00 2015-04-02 15:11:13.375 092 12500.90 228.88 54640.62 88888.00 2015-04-02 15:11:13.500 092 12500.92 228.85 54640.62 88888.00 2015-04-02 15:11:13.625 092 12500.95 228.85 54640.65 88888.00 2015-04-02 15:11:13.750 092 12500.95 228.85 54640.65 88888.00 2015-04-02 15:11:13.875 092 12500.98 228.85 54640.65 88888.00 2015-04-02 15:11:14.000 092 12501.00 228.82 54640.65 88888.00 2015-04-02 15:11:14.125 092 12501.00 228.85 54640.65 88888.00 2015-04-02 15:11:14.250 092 12500.95 228.82 54640.62 88888.00 2015-04-02 15:11:14.375 092 12500.92 228.80 54640.62 88888.00 2015-04-02 15:11:14.500 092 12500.92 228.80 54640.65 88888.00 2015-04-02 15:11:14.625 092 12501.00 228.82 54640.68 88888.00 2015-04-02 15:11:14.750 092 12501.02 228.82 54640.65 88888.00 2015-04-02 15:11:14.875 092 12500.98 228.80 54640.65 88888.00 2015-04-02 15:11:15.000 092 12500.98 228.80 54640.65 88888.00 2015-04-02 15:11:15.125 092 12500.95 228.80 54640.65 88888.00 2015-04-02 15:11:15.250 092 12500.95 228.80 54640.68 88888.00 2015-04-02 15:11:15.375 092 12500.95 228.78 54640.68 88888.00 2015-04-02 15:11:15.500 092 12500.90 228.80 54640.70 88888.00 2015-04-02 15:11:15.625 092 12500.90 228.80 54640.70 88888.00 2015-04-02 15:11:15.750 092 12500.98 228.78 54640.70 88888.00 2015-04-02 15:11:15.875 092 12501.00 228.78 54640.70 88888.00 2015-04-02 15:11:16.000 092 12500.95 228.75 54640.68 88888.00 2015-04-02 15:11:16.125 092 12500.88 228.75 54640.65 88888.00 2015-04-02 15:11:16.250 092 12500.83 228.78 54640.68 88888.00 2015-04-02 15:11:16.375 092 12500.90 228.75 54640.65 88888.00 2015-04-02 15:11:16.500 092 12500.90 228.72 54640.68 88888.00 2015-04-02 15:11:16.625 092 12500.92 228.75 54640.68 88888.00 2015-04-02 15:11:16.750 092 12500.92 228.72 54640.68 88888.00 2015-04-02 15:11:16.875 092 12500.90 228.72 54640.70 88888.00 2015-04-02 15:11:17.000 092 12500.92 228.75 54640.72 88888.00 2015-04-02 15:11:17.125 092 12500.88 228.75 54640.72 88888.00 2015-04-02 15:11:17.250 092 12500.83 228.72 54640.70 88888.00 2015-04-02 15:11:17.375 092 12500.83 228.68 54640.70 88888.00 2015-04-02 15:11:17.500 092 12500.83 228.68 54640.68 88888.00 2015-04-02 15:11:17.625 092 12500.85 228.70 54640.70 88888.00 2015-04-02 15:11:17.750 092 12500.88 228.72 54640.70 88888.00 2015-04-02 15:11:17.875 092 12500.85 228.72 54640.70 88888.00 2015-04-02 15:11:18.000 092 12500.88 228.72 54640.70 88888.00 2015-04-02 15:11:18.125 092 12500.90 228.72 54640.72 88888.00 2015-04-02 15:11:18.250 092 12500.88 228.72 54640.70 88888.00 2015-04-02 15:11:18.375 092 12500.92 228.70 54640.68 88888.00 2015-04-02 15:11:18.500 092 12500.95 228.70 54640.70 88888.00 2015-04-02 15:11:18.625 092 12500.95 228.72 54640.70 88888.00 2015-04-02 15:11:18.750 092 12500.95 228.70 54640.72 88888.00 2015-04-02 15:11:18.875 092 12500.95 228.65 54640.72 88888.00 2015-04-02 15:11:19.000 092 12500.90 228.70 54640.70 88888.00 2015-04-02 15:11:19.125 092 12500.88 228.72 54640.72 88888.00 2015-04-02 15:11:19.250 092 12500.92 228.70 54640.70 88888.00 2015-04-02 15:11:19.375 092 12500.95 228.68 54640.70 88888.00 2015-04-02 15:11:19.500 092 12500.92 228.72 54640.70 88888.00 2015-04-02 15:11:19.625 092 12500.88 228.75 54640.72 88888.00 2015-04-02 15:11:19.750 092 12500.90 228.72 54640.72 88888.00 2015-04-02 15:11:19.875 092 12500.95 228.68 54640.68 88888.00 2015-04-02 15:11:20.000 092 12500.98 228.68 54640.68 88888.00 2015-04-02 15:11:20.125 092 12500.95 228.70 54640.70 88888.00 2015-04-02 15:11:20.250 092 12500.92 228.70 54640.70 88888.00 2015-04-02 15:11:20.375 092 12500.92 228.72 54640.70 88888.00 2015-04-02 15:11:20.500 092 12500.92 228.70 54640.70 88888.00 2015-04-02 15:11:20.625 092 12500.95 228.68 54640.70 88888.00 2015-04-02 15:11:20.750 092 12500.92 228.70 54640.70 88888.00 2015-04-02 15:11:20.875 092 12500.95 228.70 54640.72 88888.00 2015-04-02 15:11:21.000 092 12500.98 228.70 54640.70 88888.00 2015-04-02 15:11:21.125 092 12500.90 228.68 54640.70 88888.00 2015-04-02 15:11:21.250 092 12500.85 228.65 54640.72 88888.00 2015-04-02 15:11:21.375 092 12500.88 228.62 54640.75 88888.00 2015-04-02 15:11:21.500 092 12500.88 228.60 54640.75 88888.00 2015-04-02 15:11:21.625 092 12500.95 228.57 54640.72 88888.00 2015-04-02 15:11:21.750 092 12500.95 228.60 54640.70 88888.00 2015-04-02 15:11:21.875 092 12500.98 228.60 54640.70 88888.00 2015-04-02 15:11:22.000 092 12501.00 228.57 54640.72 88888.00 2015-04-02 15:11:22.125 092 12500.98 228.55 54640.75 88888.00 2015-04-02 15:11:22.250 092 12500.95 228.55 54640.78 88888.00 2015-04-02 15:11:22.375 092 12500.95 228.57 54640.75 88888.00 2015-04-02 15:11:22.500 092 12500.95 228.53 54640.72 88888.00 2015-04-02 15:11:22.625 092 12500.98 228.53 54640.70 88888.00 2015-04-02 15:11:22.750 092 12501.02 228.50 54640.72 88888.00 2015-04-02 15:11:22.875 092 12501.00 228.47 54640.72 88888.00 2015-04-02 15:11:23.000 092 12501.05 228.47 54640.72 88888.00 2015-04-02 15:11:23.125 092 12501.05 228.47 54640.72 88888.00 2015-04-02 15:11:23.250 092 12500.98 228.45 54640.70 88888.00 2015-04-02 15:11:23.375 092 12500.95 228.43 54640.70 88888.00 2015-04-02 15:11:23.500 092 12501.00 228.40 54640.70 88888.00 2015-04-02 15:11:23.625 092 12500.98 228.43 54640.72 88888.00 2015-04-02 15:11:23.750 092 12500.92 228.40 54640.75 88888.00 2015-04-02 15:11:23.875 092 12500.95 228.35 54640.75 88888.00 2015-04-02 15:11:24.000 092 12500.98 228.30 54640.75 88888.00 2015-04-02 15:11:24.125 092 12500.90 228.28 54640.72 88888.00 2015-04-02 15:11:24.250 092 12500.90 228.25 54640.70 88888.00 2015-04-02 15:11:24.375 092 12500.92 228.25 54640.72 88888.00 2015-04-02 15:11:24.500 092 12500.95 228.25 54640.72 88888.00 2015-04-02 15:11:24.625 092 12500.92 228.22 54640.72 88888.00 2015-04-02 15:11:24.750 092 12500.98 228.20 54640.75 88888.00 2015-04-02 15:11:24.875 092 12500.98 228.18 54640.75 88888.00 2015-04-02 15:11:25.000 092 12500.88 228.10 54640.75 88888.00 2015-04-02 15:11:25.125 092 12500.83 228.10 54640.72 88888.00 2015-04-02 15:11:25.250 092 12500.83 228.07 54640.75 88888.00 2015-04-02 15:11:25.375 092 12500.90 228.07 54640.75 88888.00 2015-04-02 15:11:25.500 092 12500.90 228.05 54640.75 88888.00 2015-04-02 15:11:25.625 092 12500.85 228.00 54640.75 88888.00 2015-04-02 15:11:25.750 092 12500.77 228.03 54640.75 88888.00 2015-04-02 15:11:25.875 092 12500.77 228.00 54640.75 88888.00 2015-04-02 15:11:26.000 092 12500.77 227.97 54640.75 88888.00 2015-04-02 15:11:26.125 092 12500.85 227.95 54640.75 88888.00 2015-04-02 15:11:26.250 092 12500.83 227.93 54640.75 88888.00 2015-04-02 15:11:26.375 092 12500.85 227.90 54640.75 88888.00 2015-04-02 15:11:26.500 092 12500.80 227.90 54640.78 88888.00 2015-04-02 15:11:26.625 092 12500.77 227.88 54640.80 88888.00 2015-04-02 15:11:26.750 092 12500.73 227.85 54640.78 88888.00 2015-04-02 15:11:26.875 092 12500.60 227.78 54640.78 88888.00 2015-04-02 15:11:27.000 092 12500.60 227.78 54640.78 88888.00 2015-04-02 15:11:27.125 092 12500.62 227.75 54640.78 88888.00 2015-04-02 15:11:27.250 092 12500.62 227.70 54640.80 88888.00 2015-04-02 15:11:27.375 092 12500.67 227.70 54640.80 88888.00 2015-04-02 15:11:27.500 092 12500.60 227.70 54640.82 88888.00 2015-04-02 15:11:27.625 092 12500.55 227.68 54640.82 88888.00 2015-04-02 15:11:27.750 092 12500.58 227.68 54640.82 88888.00 2015-04-02 15:11:27.875 092 12500.58 227.65 54640.82 88888.00 2015-04-02 15:11:28.000 092 12500.55 227.62 54640.82 88888.00 2015-04-02 15:11:28.125 092 12500.50 227.57 54640.85 88888.00 2015-04-02 15:11:28.250 092 12500.48 227.60 54640.82 88888.00 2015-04-02 15:11:28.375 092 12500.58 227.62 54640.82 88888.00 2015-04-02 15:11:28.500 092 12500.58 227.60 54640.82 88888.00 2015-04-02 15:11:28.625 092 12500.55 227.57 54640.85 88888.00 2015-04-02 15:11:28.750 092 12500.50 227.55 54640.85 88888.00 2015-04-02 15:11:28.875 092 12500.50 227.53 54640.82 88888.00 2015-04-02 15:11:29.000 092 12500.55 227.55 54640.82 88888.00 2015-04-02 15:11:29.125 092 12500.52 227.55 54640.80 88888.00 2015-04-02 15:11:29.250 092 12500.48 227.53 54640.85 88888.00 2015-04-02 15:11:29.375 092 12500.45 227.55 54640.82 88888.00 2015-04-02 15:11:29.500 092 12500.42 227.55 54640.85 88888.00 2015-04-02 15:11:29.625 092 12500.42 227.53 54640.85 88888.00 2015-04-02 15:11:29.750 092 12500.38 227.55 54640.85 88888.00 2015-04-02 15:11:29.875 092 12500.33 227.53 54640.82 88888.00 2015-04-02 15:11:30.000 092 12500.23 227.47 54640.80 88888.00 2015-04-02 15:11:30.125 092 12500.23 227.50 54640.85 88888.00 2015-04-02 15:11:30.250 092 12500.25 227.50 54640.85 88888.00 2015-04-02 15:11:30.375 092 12500.20 227.47 54640.82 88888.00 2015-04-02 15:11:30.500 092 12500.25 227.43 54640.85 88888.00 2015-04-02 15:11:30.625 092 12500.23 227.43 54640.88 88888.00 2015-04-02 15:11:30.750 092 12500.12 227.43 54640.85 88888.00 2015-04-02 15:11:30.875 092 12500.10 227.43 54640.88 88888.00 2015-04-02 15:11:31.000 092 12500.20 227.45 54640.90 88888.00 2015-04-02 15:11:31.125 092 12500.25 227.47 54640.93 88888.00 2015-04-02 15:11:31.250 092 12500.10 227.45 54640.90 88888.00 2015-04-02 15:11:31.375 092 12500.05 227.45 54640.88 88888.00 2015-04-02 15:11:31.500 092 12500.08 227.50 54640.90 88888.00 2015-04-02 15:11:31.625 092 12500.15 227.50 54640.90 88888.00 2015-04-02 15:11:31.750 092 12500.12 227.50 54640.90 88888.00 2015-04-02 15:11:31.875 092 12500.08 227.50 54640.93 88888.00 2015-04-02 15:11:32.000 092 12500.08 227.50 54640.88 88888.00 2015-04-02 15:11:32.125 092 12500.15 227.50 54640.90 88888.00 2015-04-02 15:11:32.250 092 12500.12 227.50 54640.90 88888.00 2015-04-02 15:11:32.375 092 12500.12 227.50 54640.90 88888.00 2015-04-02 15:11:32.500 092 12500.12 227.53 54640.90 88888.00 2015-04-02 15:11:32.625 092 12500.10 227.53 54640.90 88888.00 2015-04-02 15:11:32.750 092 12500.10 227.53 54640.93 88888.00 2015-04-02 15:11:32.875 092 12500.10 227.55 54640.90 88888.00 2015-04-02 15:11:33.000 092 12500.12 227.57 54640.90 88888.00 2015-04-02 15:11:33.125 092 12500.10 227.55 54640.93 88888.00 2015-04-02 15:11:33.250 092 12500.05 227.53 54640.90 88888.00 2015-04-02 15:11:33.375 092 12500.05 227.53 54640.90 88888.00 2015-04-02 15:11:33.500 092 12499.98 227.57 54640.93 88888.00 2015-04-02 15:11:33.625 092 12500.00 227.57 54640.95 88888.00 2015-04-02 15:11:33.750 092 12500.05 227.60 54640.95 88888.00 2015-04-02 15:11:33.875 092 12500.00 227.55 54640.93 88888.00 2015-04-02 15:11:34.000 092 12499.90 227.53 54640.90 88888.00 2015-04-02 15:11:34.125 092 12499.88 227.55 54640.93 88888.00 2015-04-02 15:11:34.250 092 12499.90 227.55 54640.95 88888.00 2015-04-02 15:11:34.375 092 12499.98 227.57 54640.95 88888.00 2015-04-02 15:11:34.500 092 12499.98 227.60 54640.97 88888.00 2015-04-02 15:11:34.625 092 12499.95 227.57 54640.97 88888.00 2015-04-02 15:11:34.750 092 12499.98 227.57 54640.93 88888.00 2015-04-02 15:11:34.875 092 12499.90 227.60 54640.93 88888.00 2015-04-02 15:11:35.000 092 12499.90 227.60 54640.97 88888.00 2015-04-02 15:11:35.125 092 12499.88 227.60 54640.97 88888.00 2015-04-02 15:11:35.250 092 12499.83 227.55 54640.95 88888.00 2015-04-02 15:11:35.375 092 12499.83 227.53 54640.90 88888.00 2015-04-02 15:11:35.500 092 12499.83 227.50 54640.90 88888.00 2015-04-02 15:11:35.625 092 12499.88 227.55 54640.93 88888.00 2015-04-02 15:11:35.750 092 12499.92 227.55 54640.93 88888.00 2015-04-02 15:11:35.875 092 12499.92 227.55 54640.93 88888.00 2015-04-02 15:11:36.000 092 12499.88 227.53 54640.93 88888.00 2015-04-02 15:11:36.125 092 12499.83 227.53 54640.95 88888.00 2015-04-02 15:11:36.250 092 12499.83 227.50 54641.00 88888.00 2015-04-02 15:11:36.375 092 12499.90 227.50 54640.97 88888.00 2015-04-02 15:11:36.500 092 12499.92 227.50 54640.95 88888.00 2015-04-02 15:11:36.625 092 12499.90 227.53 54640.95 88888.00 2015-04-02 15:11:36.750 092 12499.90 227.53 54640.97 88888.00 2015-04-02 15:11:36.875 092 12499.90 227.53 54641.00 88888.00 2015-04-02 15:11:37.000 092 12499.92 227.50 54640.97 88888.00 2015-04-02 15:11:37.125 092 12499.88 227.47 54640.97 88888.00 2015-04-02 15:11:37.250 092 12499.80 227.45 54640.97 88888.00 2015-04-02 15:11:37.375 092 12499.77 227.43 54641.00 88888.00 2015-04-02 15:11:37.500 092 12499.75 227.45 54641.00 88888.00 2015-04-02 15:11:37.625 092 12499.80 227.45 54641.03 88888.00 2015-04-02 15:11:37.750 092 12499.85 227.45 54641.00 88888.00 2015-04-02 15:11:37.875 092 12499.83 227.43 54641.00 88888.00 2015-04-02 15:11:38.000 092 12499.80 227.43 54641.00 88888.00 2015-04-02 15:11:38.125 092 12499.75 227.40 54641.03 88888.00 2015-04-02 15:11:38.250 092 12499.70 227.43 54641.05 88888.00 2015-04-02 15:11:38.375 092 12499.75 227.47 54641.05 88888.00 2015-04-02 15:11:38.500 092 12499.77 227.43 54641.00 88888.00 2015-04-02 15:11:38.625 092 12499.77 227.38 54641.03 88888.00 2015-04-02 15:11:38.750 092 12499.73 227.43 54641.03 88888.00 2015-04-02 15:11:38.875 092 12499.70 227.45 54641.05 88888.00 2015-04-02 15:11:39.000 092 12499.70 227.45 54641.03 88888.00 2015-04-02 15:11:39.125 092 12499.67 227.45 54641.03 88888.00 2015-04-02 15:11:39.250 092 12499.62 227.43 54641.00 88888.00 2015-04-02 15:11:39.375 092 12499.62 227.45 54641.03 88888.00 2015-04-02 15:11:39.500 092 12499.67 227.50 54641.05 88888.00 2015-04-02 15:11:39.625 092 12499.73 227.53 54641.07 88888.00 2015-04-02 15:11:39.750 092 12499.75 227.47 54641.05 88888.00 2015-04-02 15:11:39.875 092 12499.70 227.47 54641.03 88888.00 2015-04-02 15:11:40.000 092 12499.75 227.50 54641.03 88888.00 2015-04-02 15:11:40.125 092 12499.75 227.50 54641.05 88888.00 2015-04-02 15:11:40.250 092 12499.75 227.53 54641.07 88888.00 2015-04-02 15:11:40.375 092 12499.75 227.53 54641.05 88888.00 2015-04-02 15:11:40.500 092 12499.75 227.55 54641.05 88888.00 2015-04-02 15:11:40.625 092 12499.80 227.57 54641.05 88888.00 2015-04-02 15:11:40.750 092 12499.85 227.57 54641.05 88888.00 2015-04-02 15:11:40.875 092 12499.90 227.60 54641.07 88888.00 2015-04-02 15:11:41.000 092 12499.88 227.62 54641.05 88888.00 2015-04-02 15:11:41.125 092 12499.83 227.68 54641.05 88888.00 2015-04-02 15:11:41.250 092 12499.73 227.65 54641.07 88888.00 2015-04-02 15:11:41.375 092 12499.77 227.68 54641.05 88888.00 2015-04-02 15:11:41.500 092 12499.83 227.70 54641.07 88888.00 2015-04-02 15:11:41.625 092 12499.88 227.72 54641.05 88888.00 2015-04-02 15:11:41.750 092 12499.85 227.72 54641.10 88888.00 2015-04-02 15:11:41.875 092 12499.85 227.75 54641.07 88888.00 2015-04-02 15:11:42.000 092 12499.88 227.80 54641.07 88888.00 2015-04-02 15:11:42.125 092 12499.88 227.80 54641.05 88888.00 2015-04-02 15:11:42.250 092 12499.83 227.82 54641.03 88888.00 2015-04-02 15:11:42.375 092 12499.88 227.82 54641.03 88888.00 2015-04-02 15:11:42.500 092 12499.95 227.90 54641.03 88888.00 2015-04-02 15:11:42.625 092 12499.98 227.93 54641.03 88888.00 2015-04-02 15:11:42.750 092 12499.90 227.90 54641.03 88888.00 2015-04-02 15:11:42.875 092 12499.88 227.93 54641.03 88888.00 2015-04-02 15:11:43.000 092 12499.88 227.95 54641.03 88888.00 2015-04-02 15:11:43.125 092 12499.83 227.95 54641.00 88888.00 2015-04-02 15:11:43.250 092 12499.77 227.97 54641.03 88888.00 2015-04-02 15:11:43.375 092 12499.85 227.95 54641.00 88888.00 2015-04-02 15:11:43.500 092 12499.92 228.00 54640.97 88888.00 2015-04-02 15:11:43.625 092 12499.95 228.03 54641.00 88888.00 2015-04-02 15:11:43.750 092 12499.92 228.05 54641.03 88888.00 2015-04-02 15:11:43.875 092 12499.88 228.05 54641.03 88888.00 2015-04-02 15:11:44.000 092 12499.85 228.05 54641.00 88888.00 2015-04-02 15:11:44.125 092 12499.85 228.07 54641.00 88888.00 2015-04-02 15:11:44.250 092 12499.88 228.05 54641.03 88888.00 2015-04-02 15:11:44.375 092 12499.92 228.10 54641.00 88888.00 2015-04-02 15:11:44.500 092 12499.88 228.07 54641.00 88888.00 2015-04-02 15:11:44.625 092 12499.88 228.07 54641.00 88888.00 2015-04-02 15:11:44.750 092 12499.95 228.10 54641.00 88888.00 2015-04-02 15:11:44.875 092 12500.02 228.10 54641.00 88888.00 2015-04-02 15:11:45.000 092 12500.02 228.12 54641.00 88888.00 2015-04-02 15:11:45.125 092 12499.95 228.12 54640.97 88888.00 2015-04-02 15:11:45.250 092 12499.95 228.10 54640.97 88888.00 2015-04-02 15:11:45.375 092 12499.98 228.10 54640.97 88888.00 2015-04-02 15:11:45.500 092 12499.95 228.10 54640.95 88888.00 2015-04-02 15:11:45.625 092 12499.98 228.07 54640.97 88888.00 2015-04-02 15:11:45.750 092 12500.02 228.10 54640.97 88888.00 2015-04-02 15:11:45.875 092 12500.02 228.10 54640.97 88888.00 2015-04-02 15:11:46.000 092 12500.05 228.10 54640.97 88888.00 2015-04-02 15:11:46.125 092 12500.00 228.10 54640.95 88888.00 2015-04-02 15:11:46.250 092 12499.98 228.10 54640.97 88888.00 2015-04-02 15:11:46.375 092 12499.98 228.05 54640.97 88888.00 2015-04-02 15:11:46.500 092 12500.00 228.05 54640.97 88888.00 2015-04-02 15:11:46.625 092 12500.02 228.12 54640.97 88888.00 2015-04-02 15:11:46.750 092 12500.05 228.15 54641.00 88888.00 2015-04-02 15:11:46.875 092 12500.02 228.10 54640.97 88888.00 2015-04-02 15:11:47.000 092 12500.02 228.05 54640.95 88888.00 2015-04-02 15:11:47.125 092 12500.10 228.05 54640.97 88888.00 2015-04-02 15:11:47.250 092 12500.15 228.10 54640.95 88888.00 2015-04-02 15:11:47.375 092 12500.20 228.07 54640.97 88888.00 2015-04-02 15:11:47.500 092 12500.15 228.05 54640.95 88888.00 2015-04-02 15:11:47.625 092 12500.12 228.05 54640.97 88888.00 2015-04-02 15:11:47.750 092 12500.20 228.07 54640.97 88888.00 2015-04-02 15:11:47.875 092 12500.27 228.05 54640.95 88888.00 2015-04-02 15:11:48.000 092 12500.27 228.05 54640.95 88888.00 2015-04-02 15:11:48.125 092 12500.23 228.05 54640.95 88888.00 2015-04-02 15:11:48.250 092 12500.23 228.00 54640.95 88888.00 2015-04-02 15:11:48.375 092 12500.20 228.03 54640.93 88888.00 2015-04-02 15:11:48.500 092 12500.27 228.03 54640.95 88888.00 2015-04-02 15:11:48.625 092 12500.30 228.05 54640.95 88888.00 2015-04-02 15:11:48.750 092 12500.33 228.03 54640.95 88888.00 2015-04-02 15:11:48.875 092 12500.33 228.03 54640.95 88888.00 2015-04-02 15:11:49.000 092 12500.30 228.03 54640.93 88888.00 2015-04-02 15:11:49.125 092 12500.35 228.05 54640.97 88888.00 2015-04-02 15:11:49.250 092 12500.40 228.00 54640.97 88888.00 2015-04-02 15:11:49.375 092 12500.48 228.05 54640.95 88888.00 2015-04-02 15:11:49.500 092 12500.50 228.03 54640.95 88888.00 2015-04-02 15:11:49.625 092 12500.50 228.00 54640.95 88888.00 2015-04-02 15:11:49.750 092 12500.48 228.00 54640.93 88888.00 2015-04-02 15:11:49.875 092 12500.45 227.97 54640.95 88888.00 2015-04-02 15:11:50.000 092 12500.50 227.97 54640.93 88888.00 2015-04-02 15:11:50.125 092 12500.48 227.95 54640.95 88888.00 2015-04-02 15:11:50.250 092 12500.45 227.95 54640.95 88888.00 2015-04-02 15:11:50.375 092 12500.58 227.97 54640.95 88888.00 2015-04-02 15:11:50.500 092 12500.65 227.97 54640.97 88888.00 2015-04-02 15:11:50.625 092 12500.62 227.97 54640.97 88888.00 2015-04-02 15:11:50.750 092 12500.58 227.97 54640.93 88888.00 2015-04-02 15:11:50.875 092 12500.60 228.00 54640.93 88888.00 2015-04-02 15:11:51.000 092 12500.67 228.00 54640.97 88888.00 2015-04-02 15:11:51.125 092 12500.70 227.97 54640.97 88888.00 2015-04-02 15:11:51.250 092 12500.73 227.97 54641.00 88888.00 2015-04-02 15:11:51.375 092 12500.77 228.00 54641.00 88888.00 2015-04-02 15:11:51.500 092 12500.75 228.00 54640.97 88888.00 2015-04-02 15:11:51.625 092 12500.83 228.00 54640.97 88888.00 2015-04-02 15:11:51.750 092 12500.85 228.00 54641.00 88888.00 2015-04-02 15:11:51.875 092 12500.75 228.03 54640.97 88888.00 2015-04-02 15:11:52.000 092 12500.67 228.03 54640.95 88888.00 2015-04-02 15:11:52.125 092 12500.70 228.05 54641.00 88888.00 2015-04-02 15:11:52.250 092 12500.67 228.07 54641.00 88888.00 2015-04-02 15:11:52.375 092 12500.77 228.10 54640.97 88888.00 2015-04-02 15:11:52.500 092 12500.77 228.12 54640.97 88888.00 2015-04-02 15:11:52.625 092 12500.75 228.10 54640.97 88888.00 2015-04-02 15:11:52.750 092 12500.73 228.12 54640.97 88888.00 2015-04-02 15:11:52.875 092 12500.73 228.12 54640.97 88888.00 2015-04-02 15:11:53.000 092 12500.75 228.12 54640.95 88888.00 2015-04-02 15:11:53.125 092 12500.77 228.18 54641.00 88888.00 2015-04-02 15:11:53.250 092 12500.75 228.20 54641.00 88888.00 2015-04-02 15:11:53.375 092 12500.77 228.25 54640.95 88888.00 2015-04-02 15:11:53.500 092 12500.75 228.25 54640.95 88888.00 2015-04-02 15:11:53.625 092 12500.83 228.28 54640.97 88888.00 2015-04-02 15:11:53.750 092 12500.83 228.32 54640.97 88888.00 2015-04-02 15:11:53.875 092 12500.77 228.35 54641.00 88888.00 2015-04-02 15:11:54.000 092 12500.75 228.35 54640.97 88888.00 2015-04-02 15:11:54.125 092 12500.75 228.35 54641.00 88888.00 2015-04-02 15:11:54.250 092 12500.73 228.38 54640.97 88888.00 2015-04-02 15:11:54.375 092 12500.73 228.43 54640.97 88888.00 2015-04-02 15:11:54.500 092 12500.70 228.43 54641.00 88888.00 2015-04-02 15:11:54.625 092 12500.67 228.43 54641.03 88888.00 2015-04-02 15:11:54.750 092 12500.73 228.47 54641.00 88888.00 2015-04-02 15:11:54.875 092 12500.75 228.55 54641.03 88888.00 2015-04-02 15:11:55.000 092 12500.75 228.57 54640.97 88888.00 2015-04-02 15:11:55.125 092 12500.73 228.60 54641.00 88888.00 2015-04-02 15:11:55.250 092 12500.70 228.65 54641.00 88888.00 2015-04-02 15:11:55.375 092 12500.67 228.62 54640.97 88888.00 2015-04-02 15:11:55.500 092 12500.65 228.62 54640.97 88888.00 2015-04-02 15:11:55.625 092 12500.60 228.68 54640.97 88888.00 2015-04-02 15:11:55.750 092 12500.55 228.68 54640.97 88888.00 2015-04-02 15:11:55.875 092 12500.60 228.68 54640.95 88888.00 2015-04-02 15:11:56.000 092 12500.62 228.68 54640.95 88888.00 2015-04-02 15:11:56.125 092 12500.62 228.75 54640.97 88888.00 2015-04-02 15:11:56.250 092 12500.60 228.80 54641.00 88888.00 2015-04-02 15:11:56.375 092 12500.67 228.82 54641.03 88888.00 2015-04-02 15:11:56.500 092 12500.67 228.85 54641.03 88888.00 2015-04-02 15:11:56.625 092 12500.67 228.85 54641.00 88888.00 2015-04-02 15:11:56.750 092 12500.62 228.85 54641.00 88888.00 2015-04-02 15:11:56.875 092 12500.60 228.88 54640.97 88888.00 2015-04-02 15:11:57.000 092 12500.60 228.88 54640.97 88888.00 2015-04-02 15:11:57.125 092 12500.70 228.93 54641.00 88888.00 2015-04-02 15:11:57.250 092 12500.75 228.95 54641.03 88888.00 2015-04-02 15:11:57.375 092 12500.80 228.97 54641.05 88888.00 2015-04-02 15:11:57.500 092 12500.80 229.00 54641.07 88888.00 2015-04-02 15:11:57.625 092 12500.77 228.97 54641.05 88888.00 2015-04-02 15:11:57.750 092 12500.77 228.97 54641.00 88888.00 2015-04-02 15:11:57.875 092 12500.77 229.00 54641.00 88888.00 2015-04-02 15:11:58.000 092 12500.80 229.05 54641.03 88888.00 2015-04-02 15:11:58.125 092 12500.77 229.05 54641.03 88888.00 2015-04-02 15:11:58.250 092 12500.73 229.03 54640.97 88888.00 2015-04-02 15:11:58.375 092 12500.80 229.03 54640.95 88888.00 2015-04-02 15:11:58.500 092 12500.85 229.05 54641.00 88888.00 2015-04-02 15:11:58.625 092 12500.80 229.10 54641.03 88888.00 2015-04-02 15:11:58.750 092 12500.77 229.15 54641.03 88888.00 2015-04-02 15:11:58.875 092 12500.83 229.15 54641.05 88888.00 2015-04-02 15:11:59.000 092 12500.88 229.15 54641.03 88888.00 2015-04-02 15:11:59.125 092 12500.83 229.15 54641.03 88888.00 2015-04-02 15:11:59.250 092 12500.83 229.15 54641.03 88888.00 2015-04-02 15:11:59.375 092 12500.90 229.18 54641.05 88888.00 2015-04-02 15:11:59.500 092 12500.83 229.22 54641.05 88888.00 2015-04-02 15:11:59.625 092 12500.77 229.25 54641.07 88888.00 2015-04-02 15:11:59.750 092 12500.85 229.25 54641.03 88888.00 2015-04-02 15:11:59.875 092 12500.88 229.28 54641.03 88888.00 2015-04-02 15:12:00.000 092 12500.85 229.28 54641.03 88888.00 2015-04-02 15:12:00.125 092 12500.85 229.28 54641.03 88888.00 2015-04-02 15:12:00.250 092 12500.90 229.30 54641.05 88888.00 2015-04-02 15:12:00.375 092 12500.92 229.32 54641.05 88888.00 2015-04-02 15:12:00.500 092 12500.95 229.35 54641.05 88888.00 2015-04-02 15:12:00.625 092 12500.98 229.35 54641.03 88888.00 2015-04-02 15:12:00.750 092 12500.95 229.35 54641.05 88888.00 2015-04-02 15:12:00.875 092 12500.92 229.40 54641.10 88888.00 2015-04-02 15:12:01.000 092 12500.92 229.43 54641.07 88888.00 2015-04-02 15:12:01.125 092 12500.92 229.43 54641.07 88888.00 2015-04-02 15:12:01.250 092 12500.90 229.38 54641.03 88888.00 2015-04-02 15:12:01.375 092 12500.98 229.38 54641.05 88888.00 2015-04-02 15:12:01.500 092 12501.00 229.40 54641.03 88888.00 2015-04-02 15:12:01.625 092 12501.02 229.43 54641.05 88888.00 2015-04-02 15:12:01.750 092 12501.02 229.43 54641.07 88888.00 2015-04-02 15:12:01.875 092 12501.08 229.43 54641.03 88888.00 2015-04-02 15:12:02.000 092 12501.10 229.45 54641.03 88888.00 2015-04-02 15:12:02.125 092 12501.08 229.45 54641.07 88888.00 2015-04-02 15:12:02.250 092 12501.02 229.45 54641.05 88888.00 2015-04-02 15:12:02.375 092 12501.05 229.47 54641.03 88888.00 2015-04-02 15:12:02.500 092 12501.02 229.50 54641.00 88888.00 2015-04-02 15:12:02.625 092 12501.00 229.50 54641.03 88888.00 2015-04-02 15:12:02.750 092 12501.08 229.50 54641.00 88888.00 2015-04-02 15:12:02.875 092 12501.10 229.50 54641.03 88888.00 2015-04-02 15:12:03.000 092 12501.05 229.53 54641.03 88888.00 2015-04-02 15:12:03.125 092 12501.00 229.53 54641.07 88888.00 2015-04-02 15:12:03.250 092 12501.02 229.53 54641.05 88888.00 2015-04-02 15:12:03.375 092 12500.98 229.53 54641.07 88888.00 2015-04-02 15:12:03.500 092 12501.02 229.53 54641.07 88888.00 2015-04-02 15:12:03.625 092 12501.05 229.50 54641.07 88888.00 2015-04-02 15:12:03.750 092 12501.00 229.50 54641.07 88888.00 2015-04-02 15:12:03.875 092 12500.98 229.53 54641.10 88888.00 2015-04-02 15:12:04.000 092 12501.02 229.53 54641.07 88888.00 2015-04-02 15:12:04.125 092 12501.10 229.53 54641.10 88888.00 2015-04-02 15:12:04.250 092 12501.15 229.50 54641.12 88888.00 2015-04-02 15:12:04.375 092 12501.12 229.50 54641.12 88888.00 2015-04-02 15:12:04.500 092 12501.08 229.50 54641.10 88888.00 2015-04-02 15:12:04.625 092 12501.08 229.50 54641.07 88888.00 2015-04-02 15:12:04.750 092 12501.17 229.50 54641.12 88888.00 2015-04-02 15:12:04.875 092 12501.20 229.50 54641.15 88888.00 2015-04-02 15:12:05.000 092 12501.17 229.45 54641.10 88888.00 2015-04-02 15:12:05.125 092 12501.08 229.43 54641.10 88888.00 2015-04-02 15:12:05.250 092 12501.10 229.40 54641.12 88888.00 2015-04-02 15:12:05.375 092 12501.17 229.43 54641.10 88888.00 2015-04-02 15:12:05.500 092 12501.12 229.43 54641.10 88888.00 2015-04-02 15:12:05.625 092 12501.15 229.40 54641.12 88888.00 2015-04-02 15:12:05.750 092 12501.23 229.38 54641.15 88888.00 2015-04-02 15:12:05.875 092 12501.20 229.38 54641.15 88888.00 2015-04-02 15:12:06.000 092 12501.15 229.35 54641.12 88888.00 2015-04-02 15:12:06.125 092 12501.05 229.32 54641.15 88888.00 2015-04-02 15:12:06.250 092 12501.05 229.32 54641.15 88888.00 2015-04-02 15:12:06.375 092 12501.15 229.32 54641.15 88888.00 2015-04-02 15:12:06.500 092 12501.20 229.32 54641.15 88888.00 2015-04-02 15:12:06.625 092 12501.23 229.32 54641.12 88888.00 2015-04-02 15:12:06.750 092 12501.23 229.32 54641.15 88888.00 2015-04-02 15:12:06.875 092 12501.20 229.32 54641.12 88888.00 2015-04-02 15:12:07.000 092 12501.20 229.28 54641.10 88888.00 2015-04-02 15:12:07.125 092 12501.20 229.22 54641.12 88888.00 2015-04-02 15:12:07.250 092 12501.20 229.22 54641.15 88888.00 2015-04-02 15:12:07.375 092 12501.30 229.28 54641.18 88888.00 2015-04-02 15:12:07.500 092 12501.27 229.28 54641.15 88888.00 2015-04-02 15:12:07.625 092 12501.25 229.28 54641.15 88888.00 2015-04-02 15:12:07.750 092 12501.27 229.28 54641.18 88888.00 2015-04-02 15:12:07.875 092 12501.30 229.28 54641.12 88888.00 2015-04-02 15:12:08.000 092 12501.30 229.28 54641.10 88888.00 2015-04-02 15:12:08.125 092 12501.33 229.30 54641.10 88888.00 2015-04-02 15:12:08.250 092 12501.35 229.30 54641.12 88888.00 2015-04-02 15:12:08.375 092 12501.42 229.30 54641.10 88888.00 2015-04-02 15:12:08.500 092 12501.45 229.25 54641.10 88888.00 2015-04-02 15:12:08.625 092 12501.48 229.25 54641.07 88888.00 2015-04-02 15:12:08.750 092 12501.48 229.28 54641.07 88888.00 2015-04-02 15:12:08.875 092 12501.45 229.28 54641.10 88888.00 2015-04-02 15:12:09.000 092 12501.45 229.28 54641.07 88888.00 2015-04-02 15:12:09.125 092 12501.45 229.30 54641.10 88888.00 2015-04-02 15:12:09.250 092 12501.42 229.28 54641.07 88888.00 2015-04-02 15:12:09.375 092 12501.50 229.30 54641.05 88888.00 2015-04-02 15:12:09.500 092 12501.55 229.32 54641.10 88888.00 2015-04-02 15:12:09.625 092 12501.60 229.32 54641.07 88888.00 2015-04-02 15:12:09.750 092 12501.58 229.30 54641.07 88888.00 2015-04-02 15:12:09.875 092 12501.60 229.35 54641.07 88888.00 2015-04-02 15:12:10.000 092 12501.67 229.38 54641.05 88888.00 2015-04-02 15:12:10.125 092 12501.67 229.40 54641.10 88888.00 2015-04-02 15:12:10.250 092 12501.67 229.43 54641.10 88888.00 2015-04-02 15:12:10.375 092 12501.73 229.45 54641.10 88888.00 2015-04-02 15:12:10.500 092 12501.75 229.43 54641.07 88888.00 2015-04-02 15:12:10.625 092 12501.73 229.40 54641.07 88888.00 2015-04-02 15:12:10.750 092 12501.73 229.43 54641.03 88888.00 2015-04-02 15:12:10.875 092 12501.70 229.47 54641.03 88888.00 2015-04-02 15:12:11.000 092 12501.83 229.47 54641.00 88888.00 2015-04-02 15:12:11.125 092 12501.98 229.50 54641.03 88888.00 2015-04-02 15:12:11.250 092 12501.92 229.50 54641.05 88888.00 2015-04-02 15:12:11.375 092 12501.98 229.53 54641.03 88888.00 2015-04-02 15:12:11.500 092 12502.08 229.55 54641.00 88888.00 2015-04-02 15:12:11.625 092 12502.12 229.57 54641.00 88888.00 2015-04-02 15:12:11.750 092 12502.08 229.60 54641.03 88888.00 2015-04-02 15:12:11.875 092 12502.08 229.60 54641.03 88888.00 2015-04-02 15:12:12.000 092 12502.10 229.62 54641.00 88888.00 2015-04-02 15:12:12.125 092 12502.12 229.65 54641.00 88888.00 2015-04-02 15:12:12.250 092 12502.15 229.70 54641.00 88888.00 2015-04-02 15:12:12.375 092 12502.25 229.72 54641.00 88888.00 2015-04-02 15:12:12.500 092 12502.25 229.75 54640.97 88888.00 2015-04-02 15:12:12.625 092 12502.27 229.78 54640.97 88888.00 2015-04-02 15:12:12.750 092 12502.30 229.80 54640.97 88888.00 2015-04-02 15:12:12.875 092 12502.33 229.80 54640.97 88888.00 2015-04-02 15:12:13.000 092 12502.35 229.82 54640.97 88888.00 2015-04-02 15:12:13.125 092 12502.38 229.88 54641.00 88888.00 2015-04-02 15:12:13.250 092 12502.30 229.88 54641.00 88888.00 2015-04-02 15:12:13.375 092 12502.38 229.88 54640.97 88888.00 2015-04-02 15:12:13.500 092 12502.38 229.88 54640.97 88888.00 2015-04-02 15:12:13.625 092 12502.40 229.95 54640.97 88888.00 2015-04-02 15:12:13.750 092 12502.40 229.95 54640.97 88888.00 2015-04-02 15:12:13.875 092 12502.45 229.95 54640.97 88888.00 2015-04-02 15:12:14.000 092 12502.48 229.93 54640.95 88888.00 2015-04-02 15:12:14.125 092 12502.52 229.97 54640.95 88888.00 2015-04-02 15:12:14.250 092 12502.50 229.97 54640.95 88888.00 2015-04-02 15:12:14.375 092 12502.52 230.00 54640.97 88888.00 2015-04-02 15:12:14.500 092 12502.52 230.00 54640.97 88888.00 2015-04-02 15:12:14.625 092 12502.52 230.03 54640.95 88888.00 2015-04-02 15:12:14.750 092 12502.52 230.03 54640.95 88888.00 2015-04-02 15:12:14.875 092 12502.60 230.07 54640.95 88888.00 2015-04-02 15:12:15.000 092 12502.70 230.07 54640.93 88888.00 2015-04-02 15:12:15.125 092 12502.73 230.12 54640.93 88888.00 2015-04-02 15:12:15.250 092 12502.73 230.12 54640.97 88888.00 2015-04-02 15:12:15.375 092 12502.70 230.10 54640.97 88888.00 2015-04-02 15:12:15.500 092 12502.62 230.05 54640.95 88888.00 2015-04-02 15:12:15.625 092 12502.65 230.05 54640.93 88888.00 2015-04-02 15:12:15.750 092 12502.73 230.07 54640.95 88888.00 2015-04-02 15:12:15.875 092 12502.75 230.10 54640.95 88888.00 2015-04-02 15:12:16.000 092 12502.75 230.07 54640.95 88888.00 2015-04-02 15:12:16.125 092 12502.70 230.10 54640.93 88888.00 2015-04-02 15:12:16.250 092 12502.65 230.07 54640.95 88888.00 2015-04-02 15:12:16.375 092 12502.67 230.10 54640.95 88888.00 2015-04-02 15:12:16.500 092 12502.73 230.07 54640.93 88888.00 2015-04-02 15:12:16.625 092 12502.75 230.03 54640.95 88888.00 2015-04-02 15:12:16.750 092 12502.77 230.03 54640.95 88888.00 2015-04-02 15:12:16.875 092 12502.75 230.03 54640.95 88888.00 2015-04-02 15:12:17.000 092 12502.75 230.00 54640.95 88888.00 2015-04-02 15:12:17.125 092 12502.80 230.00 54640.97 88888.00 2015-04-02 15:12:17.250 092 12502.75 229.97 54640.97 88888.00 2015-04-02 15:12:17.375 092 12502.77 229.97 54640.97 88888.00 2015-04-02 15:12:17.500 092 12502.73 229.95 54640.97 88888.00 2015-04-02 15:12:17.625 092 12502.70 229.95 54640.97 88888.00 2015-04-02 15:12:17.750 092 12502.77 229.95 54640.97 88888.00 2015-04-02 15:12:17.875 092 12502.85 229.93 54640.97 88888.00 2015-04-02 15:12:18.000 092 12502.83 229.95 54640.97 88888.00 2015-04-02 15:12:18.125 092 12502.75 229.97 54641.00 88888.00 2015-04-02 15:12:18.250 092 12502.73 229.93 54641.03 88888.00 2015-04-02 15:12:18.375 092 12502.73 229.88 54641.00 88888.00 2015-04-02 15:12:18.500 092 12502.67 229.80 54640.97 88888.00 2015-04-02 15:12:18.625 092 12502.70 229.82 54641.00 88888.00 2015-04-02 15:12:18.750 092 12502.73 229.85 54641.03 88888.00 2015-04-02 15:12:18.875 092 12502.73 229.80 54641.03 88888.00 2015-04-02 15:12:19.000 092 12502.80 229.78 54640.97 88888.00 2015-04-02 15:12:19.125 092 12502.80 229.75 54641.00 88888.00 2015-04-02 15:12:19.250 092 12502.77 229.72 54641.05 88888.00 2015-04-02 15:12:19.375 092 12502.75 229.75 54641.03 88888.00 2015-04-02 15:12:19.500 092 12502.77 229.75 54641.05 88888.00 2015-04-02 15:12:19.625 092 12502.80 229.70 54641.05 88888.00 2015-04-02 15:12:19.750 092 12502.83 229.68 54641.05 88888.00 2015-04-02 15:12:19.875 092 12502.80 229.68 54641.05 88888.00 2015-04-02 15:12:20.000 092 12502.77 229.62 54641.03 88888.00 2015-04-02 15:12:20.125 092 12502.73 229.62 54641.05 88888.00 2015-04-02 15:12:20.250 092 12502.70 229.57 54641.07 88888.00 2015-04-02 15:12:20.375 092 12502.73 229.55 54641.03 88888.00 2015-04-02 15:12:20.500 092 12502.75 229.57 54641.05 88888.00 2015-04-02 15:12:20.625 092 12502.77 229.57 54641.10 88888.00 2015-04-02 15:12:20.750 092 12502.73 229.57 54641.07 88888.00 2015-04-02 15:12:20.875 092 12502.67 229.55 54641.07 88888.00 2015-04-02 15:12:21.000 092 12502.70 229.55 54641.10 88888.00 2015-04-02 15:12:21.125 092 12502.73 229.55 54641.12 88888.00 2015-04-02 15:12:21.250 092 12502.67 229.50 54641.12 88888.00 2015-04-02 15:12:21.375 092 12502.65 229.50 54641.10 88888.00 2015-04-02 15:12:21.500 092 12502.67 229.53 54641.12 88888.00 2015-04-02 15:12:21.625 092 12502.67 229.53 54641.15 88888.00 2015-04-02 15:12:21.750 092 12502.70 229.50 54641.12 88888.00 2015-04-02 15:12:21.875 092 12502.70 229.45 54641.12 88888.00 2015-04-02 15:12:22.000 092 12502.62 229.40 54641.12 88888.00 2015-04-02 15:12:22.125 092 12502.62 229.43 54641.12 88888.00 2015-04-02 15:12:22.250 092 12502.60 229.40 54641.15 88888.00 2015-04-02 15:12:22.375 092 12502.60 229.40 54641.15 88888.00 2015-04-02 15:12:22.500 092 12502.62 229.45 54641.18 88888.00 2015-04-02 15:12:22.625 092 12502.58 229.43 54641.12 88888.00 2015-04-02 15:12:22.750 092 12502.58 229.43 54641.12 88888.00 2015-04-02 15:12:22.875 092 12502.58 229.43 54641.12 88888.00 2015-04-02 15:12:23.000 092 12502.62 229.45 54641.15 88888.00 2015-04-02 15:12:23.125 092 12502.58 229.43 54641.15 88888.00 2015-04-02 15:12:23.250 092 12502.62 229.40 54641.18 88888.00 2015-04-02 15:12:23.375 092 12502.70 229.45 54641.18 88888.00 2015-04-02 15:12:23.500 092 12502.65 229.47 54641.15 88888.00 2015-04-02 15:12:23.625 092 12502.62 229.47 54641.15 88888.00 2015-04-02 15:12:23.750 092 12502.62 229.53 54641.20 88888.00 2015-04-02 15:12:23.875 092 12502.62 229.50 54641.20 88888.00 2015-04-02 15:12:24.000 092 12502.62 229.47 54641.18 88888.00 2015-04-02 15:12:24.125 092 12502.60 229.53 54641.15 88888.00 2015-04-02 15:12:24.250 092 12502.62 229.50 54641.20 88888.00 2015-04-02 15:12:24.375 092 12502.65 229.53 54641.18 88888.00 2015-04-02 15:12:24.500 092 12502.60 229.57 54641.18 88888.00 2015-04-02 15:12:24.625 092 12502.60 229.60 54641.18 88888.00 2015-04-02 15:12:24.750 092 12502.62 229.60 54641.20 88888.00 2015-04-02 15:12:24.875 092 12502.65 229.62 54641.18 88888.00 2015-04-02 15:12:25.000 092 12502.70 229.60 54641.18 88888.00 2015-04-02 15:12:25.125 092 12502.77 229.62 54641.20 88888.00 2015-04-02 15:12:25.250 092 12502.75 229.60 54641.18 88888.00 2015-04-02 15:12:25.375 092 12502.75 229.60 54641.18 88888.00 2015-04-02 15:12:25.500 092 12502.67 229.68 54641.15 88888.00 2015-04-02 15:12:25.625 092 12502.67 229.70 54641.18 88888.00 2015-04-02 15:12:25.750 092 12502.67 229.68 54641.18 88888.00 2015-04-02 15:12:25.875 092 12502.70 229.68 54641.20 88888.00 2015-04-02 15:12:26.000 092 12502.65 229.70 54641.18 88888.00 2015-04-02 15:12:26.125 092 12502.62 229.72 54641.20 88888.00 2015-04-02 15:12:26.250 092 12502.60 229.78 54641.20 88888.00 2015-04-02 15:12:26.375 092 12502.62 229.80 54641.20 88888.00 2015-04-02 15:12:26.500 092 12502.65 229.78 54641.18 88888.00 2015-04-02 15:12:26.625 092 12502.75 229.78 54641.20 88888.00 2015-04-02 15:12:26.750 092 12502.77 229.80 54641.20 88888.00 2015-04-02 15:12:26.875 092 12502.77 229.80 54641.20 88888.00 2015-04-02 15:12:27.000 092 12502.80 229.82 54641.20 88888.00 2015-04-02 15:12:27.125 092 12502.83 229.85 54641.22 88888.00 2015-04-02 15:12:27.250 092 12502.75 229.85 54641.20 88888.00 2015-04-02 15:12:27.375 092 12502.77 229.82 54641.20 88888.00 2015-04-02 15:12:27.500 092 12502.77 229.82 54641.15 88888.00 2015-04-02 15:12:27.625 092 12502.80 229.85 54641.18 88888.00 2015-04-02 15:12:27.750 092 12502.83 229.88 54641.18 88888.00 2015-04-02 15:12:27.875 092 12502.77 229.85 54641.18 88888.00 2015-04-02 15:12:28.000 092 12502.75 229.88 54641.15 88888.00 2015-04-02 15:12:28.125 092 12502.77 229.88 54641.18 88888.00 2015-04-02 15:12:28.250 092 12502.77 229.88 54641.22 88888.00 2015-04-02 15:12:28.375 092 12502.88 229.93 54641.25 88888.00 2015-04-02 15:12:28.500 092 12502.92 229.93 54641.22 88888.00 2015-04-02 15:12:28.625 092 12502.95 229.95 54641.25 88888.00 2015-04-02 15:12:28.750 092 12502.92 229.95 54641.22 88888.00 2015-04-02 15:12:28.875 092 12502.90 229.97 54641.20 88888.00 2015-04-02 15:12:29.000 092 12502.90 229.95 54641.18 88888.00 2015-04-02 15:12:29.125 092 12502.95 229.95 54641.22 88888.00 2015-04-02 15:12:29.250 092 12502.98 229.97 54641.20 88888.00 2015-04-02 15:12:29.375 092 12503.02 230.00 54641.18 88888.00 2015-04-02 15:12:29.500 092 12503.05 230.00 54641.20 88888.00 2015-04-02 15:12:29.625 092 12503.05 229.97 54641.18 88888.00 2015-04-02 15:12:29.750 092 12503.08 230.00 54641.20 88888.00 2015-04-02 15:12:29.875 092 12503.10 230.03 54641.22 88888.00 2015-04-02 15:12:30.000 092 12503.10 230.05 54641.22 88888.00 2015-04-02 15:12:30.125 092 12503.02 230.05 54641.22 88888.00 2015-04-02 15:12:30.250 092 12503.02 230.05 54641.22 88888.00 2015-04-02 15:12:30.375 092 12503.12 230.05 54641.25 88888.00 2015-04-02 15:12:30.500 092 12503.17 230.05 54641.25 88888.00 2015-04-02 15:12:30.625 092 12503.10 230.07 54641.25 88888.00 2015-04-02 15:12:30.750 092 12503.05 230.07 54641.25 88888.00 2015-04-02 15:12:30.875 092 12503.10 230.10 54641.25 88888.00 2015-04-02 15:12:31.000 092 12503.15 230.15 54641.28 88888.00 2015-04-02 15:12:31.125 092 12503.17 230.18 54641.28 88888.00 2015-04-02 15:12:31.250 092 12503.08 230.15 54641.28 88888.00 2015-04-02 15:12:31.375 092 12503.05 230.15 54641.25 88888.00 2015-04-02 15:12:31.500 092 12503.08 230.18 54641.28 88888.00 2015-04-02 15:12:31.625 092 12503.15 230.15 54641.28 88888.00 2015-04-02 15:12:31.750 092 12503.20 230.15 54641.28 88888.00 2015-04-02 15:12:31.875 092 12503.15 230.20 54641.28 88888.00 2015-04-02 15:12:32.000 092 12503.08 230.22 54641.28 88888.00 2015-04-02 15:12:32.125 092 12503.08 230.22 54641.32 88888.00 2015-04-02 15:12:32.250 092 12503.00 230.20 54641.32 88888.00 2015-04-02 15:12:32.375 092 12503.02 230.22 54641.32 88888.00 2015-04-02 15:12:32.500 092 12503.00 230.22 54641.28 88888.00 2015-04-02 15:12:32.625 092 12503.08 230.22 54641.30 88888.00 2015-04-02 15:12:32.750 092 12503.10 230.25 54641.30 88888.00 2015-04-02 15:12:32.875 092 12503.08 230.28 54641.30 88888.00 2015-04-02 15:12:33.000 092 12503.00 230.28 54641.30 88888.00 2015-04-02 15:12:33.125 092 12502.98 230.32 54641.30 88888.00 2015-04-02 15:12:33.250 092 12503.00 230.28 54641.30 88888.00 2015-04-02 15:12:33.375 092 12503.15 230.30 54641.32 88888.00 2015-04-02 15:12:33.500 092 12503.15 230.35 54641.38 88888.00 2015-04-02 15:12:33.625 092 12503.10 230.32 54641.35 88888.00 2015-04-02 15:12:33.750 092 12503.10 230.32 54641.32 88888.00 2015-04-02 15:12:33.875 092 12503.08 230.35 54641.32 88888.00 2015-04-02 15:12:34.000 092 12503.05 230.35 54641.32 88888.00 2015-04-02 15:12:34.125 092 12503.08 230.38 54641.30 88888.00 2015-04-02 15:12:34.250 092 12503.08 230.38 54641.32 88888.00 2015-04-02 15:12:34.375 092 12503.15 230.38 54641.32 88888.00 2015-04-02 15:12:34.500 092 12503.17 230.38 54641.32 88888.00 2015-04-02 15:12:34.625 092 12503.12 230.38 54641.35 88888.00 2015-04-02 15:12:34.750 092 12503.12 230.40 54641.38 88888.00 2015-04-02 15:12:34.875 092 12503.08 230.40 54641.38 88888.00 2015-04-02 15:12:35.000 092 12503.08 230.40 54641.38 88888.00 2015-04-02 15:12:35.125 092 12503.10 230.40 54641.38 88888.00 2015-04-02 15:12:35.250 092 12503.08 230.43 54641.38 88888.00 2015-04-02 15:12:35.375 092 12503.10 230.45 54641.43 88888.00 2015-04-02 15:12:35.500 092 12503.05 230.45 54641.40 88888.00 2015-04-02 15:12:35.625 092 12503.00 230.40 54641.38 88888.00 2015-04-02 15:12:35.750 092 12503.00 230.40 54641.38 88888.00 2015-04-02 15:12:35.875 092 12503.08 230.45 54641.40 88888.00 2015-04-02 15:12:36.000 092 12503.00 230.45 54641.40 88888.00 2015-04-02 15:12:36.125 092 12502.95 230.43 54641.43 88888.00 2015-04-02 15:12:36.250 092 12502.95 230.43 54641.40 88888.00 2015-04-02 15:12:36.375 092 12502.98 230.40 54641.40 88888.00 2015-04-02 15:12:36.500 092 12502.98 230.43 54641.38 88888.00 2015-04-02 15:12:36.625 092 12502.95 230.43 54641.38 88888.00 2015-04-02 15:12:36.750 092 12502.85 230.43 54641.40 88888.00 2015-04-02 15:12:36.875 092 12502.83 230.43 54641.43 88888.00 2015-04-02 15:12:37.000 092 12502.90 230.43 54641.47 88888.00 2015-04-02 15:12:37.125 092 12502.95 230.43 54641.47 88888.00 2015-04-02 15:12:37.250 092 12502.88 230.40 54641.47 88888.00 2015-04-02 15:12:37.375 092 12502.88 230.40 54641.47 88888.00 2015-04-02 15:12:37.500 092 12502.83 230.38 54641.43 88888.00 2015-04-02 15:12:37.625 092 12502.85 230.38 54641.45 88888.00 2015-04-02 15:12:37.750 092 12502.88 230.40 54641.50 88888.00 2015-04-02 15:12:37.875 092 12502.92 230.38 54641.53 88888.00 2015-04-02 15:12:38.000 092 12502.90 230.38 54641.50 88888.00 2015-04-02 15:12:38.125 092 12502.80 230.35 54641.50 88888.00 2015-04-02 15:12:38.250 092 12502.80 230.35 54641.53 88888.00 2015-04-02 15:12:38.375 092 12502.85 230.35 54641.50 88888.00 2015-04-02 15:12:38.500 092 12502.85 230.38 54641.53 88888.00 2015-04-02 15:12:38.625 092 12502.83 230.38 54641.53 88888.00 2015-04-02 15:12:38.750 092 12502.80 230.35 54641.55 88888.00 2015-04-02 15:12:38.875 092 12502.85 230.35 54641.55 88888.00 2015-04-02 15:12:39.000 092 12502.90 230.38 54641.55 88888.00 2015-04-02 15:12:39.125 092 12502.88 230.35 54641.57 88888.00 2015-04-02 15:12:39.250 092 12502.83 230.32 54641.60 88888.00 2015-04-02 15:12:39.375 092 12502.85 230.35 54641.57 88888.00 2015-04-02 15:12:39.500 092 12502.80 230.35 54641.57 88888.00 2015-04-02 15:12:39.625 092 12502.85 230.35 54641.57 88888.00 2015-04-02 15:12:39.750 092 12502.88 230.35 54641.57 88888.00 2015-04-02 15:12:39.875 092 12502.92 230.38 54641.60 88888.00 2015-04-02 15:12:40.000 092 12502.98 230.35 54641.60 88888.00 2015-04-02 15:12:40.125 092 12502.90 230.35 54641.60 88888.00 2015-04-02 15:12:40.250 092 12502.85 230.32 54641.57 88888.00 2015-04-02 15:12:40.375 092 12502.88 230.32 54641.57 88888.00 2015-04-02 15:12:40.500 092 12502.88 230.38 54641.60 88888.00 2015-04-02 15:12:40.625 092 12502.90 230.35 54641.65 88888.00 2015-04-02 15:12:40.750 092 12502.98 230.38 54641.62 88888.00 2015-04-02 15:12:40.875 092 12502.95 230.35 54641.60 88888.00 2015-04-02 15:12:41.000 092 12502.92 230.38 54641.62 88888.00 2015-04-02 15:12:41.125 092 12502.90 230.38 54641.65 88888.00 2015-04-02 15:12:41.250 092 12502.83 230.35 54641.65 88888.00 2015-04-02 15:12:41.375 092 12502.88 230.38 54641.65 88888.00 2015-04-02 15:12:41.500 092 12502.88 230.35 54641.65 88888.00 2015-04-02 15:12:41.625 092 12502.85 230.38 54641.68 88888.00 2015-04-02 15:12:41.750 092 12502.90 230.38 54641.68 88888.00 2015-04-02 15:12:41.875 092 12502.95 230.40 54641.68 88888.00 2015-04-02 15:12:42.000 092 12502.90 230.38 54641.68 88888.00 2015-04-02 15:12:42.125 092 12502.77 230.38 54641.65 88888.00 2015-04-02 15:12:42.250 092 12502.80 230.35 54641.60 88888.00 2015-04-02 15:12:42.375 092 12502.92 230.40 54641.60 88888.00 2015-04-02 15:12:42.500 092 12502.98 230.43 54641.62 88888.00 2015-04-02 15:12:42.625 092 12503.02 230.43 54641.65 88888.00 2015-04-02 15:12:42.750 092 12503.08 230.47 54641.68 88888.00 2015-04-02 15:12:42.875 092 12503.05 230.45 54641.68 88888.00 2015-04-02 15:12:43.000 092 12503.00 230.45 54641.65 88888.00 2015-04-02 15:12:43.125 092 12502.92 230.47 54641.68 88888.00 2015-04-02 15:12:43.250 092 12502.92 230.47 54641.68 88888.00 2015-04-02 15:12:43.375 092 12503.08 230.50 54641.68 88888.00 2015-04-02 15:12:43.500 092 12503.10 230.47 54641.65 88888.00 2015-04-02 15:12:43.625 092 12503.12 230.45 54641.65 88888.00 2015-04-02 15:12:43.750 092 12503.12 230.45 54641.65 88888.00 2015-04-02 15:12:43.875 092 12503.12 230.47 54641.68 88888.00 2015-04-02 15:12:44.000 092 12503.12 230.50 54641.68 88888.00 2015-04-02 15:12:44.125 092 12503.17 230.53 54641.68 88888.00 2015-04-02 15:12:44.250 092 12503.17 230.55 54641.65 88888.00 2015-04-02 15:12:44.375 092 12503.20 230.57 54641.68 88888.00 2015-04-02 15:12:44.500 092 12503.25 230.60 54641.68 88888.00 2015-04-02 15:12:44.625 092 12503.30 230.60 54641.68 88888.00 2015-04-02 15:12:44.750 092 12503.35 230.62 54641.65 88888.00 2015-04-02 15:12:44.875 092 12503.38 230.65 54641.68 88888.00 2015-04-02 15:12:45.000 092 12503.35 230.65 54641.62 88888.00 2015-04-02 15:12:45.125 092 12503.35 230.68 54641.65 88888.00 2015-04-02 15:12:45.250 092 12503.45 230.72 54641.70 88888.00 2015-04-02 15:12:45.375 092 12503.50 230.72 54641.70 88888.00 2015-04-02 15:12:45.500 092 12503.45 230.72 54641.68 88888.00 2015-04-02 15:12:45.625 092 12503.48 230.72 54641.65 88888.00 2015-04-02 15:12:45.750 092 12503.48 230.75 54641.68 88888.00 2015-04-02 15:12:45.875 092 12503.52 230.78 54641.65 88888.00 2015-04-02 15:12:46.000 092 12503.58 230.78 54641.65 88888.00 2015-04-02 15:12:46.125 092 12503.58 230.80 54641.65 88888.00 2015-04-02 15:12:46.250 092 12503.60 230.85 54641.65 88888.00 2015-04-02 15:12:46.375 092 12503.62 230.88 54641.65 88888.00 2015-04-02 15:12:46.500 092 12503.60 230.88 54641.62 88888.00 2015-04-02 15:12:46.625 092 12503.58 230.93 54641.62 88888.00 2015-04-02 15:12:46.750 092 12503.65 230.97 54641.65 88888.00 2015-04-02 15:12:46.875 092 12503.73 230.97 54641.65 88888.00 2015-04-02 15:12:47.000 092 12503.75 231.00 54641.62 88888.00 2015-04-02 15:12:47.125 092 12503.73 231.07 54641.65 88888.00 2015-04-02 15:12:47.250 092 12503.75 231.05 54641.68 88888.00 2015-04-02 15:12:47.375 092 12503.77 231.10 54641.68 88888.00 2015-04-02 15:12:47.500 092 12503.80 231.10 54641.62 88888.00 2015-04-02 15:12:47.625 092 12503.80 231.12 54641.62 88888.00 2015-04-02 15:12:47.750 092 12503.83 231.15 54641.65 88888.00 2015-04-02 15:12:47.875 092 12503.92 231.20 54641.62 88888.00 2015-04-02 15:12:48.000 092 12503.95 231.20 54641.65 88888.00 2015-04-02 15:12:48.125 092 12503.98 231.22 54641.68 88888.00 2015-04-02 15:12:48.250 092 12503.90 231.22 54641.68 88888.00 2015-04-02 15:12:48.375 092 12503.90 231.22 54641.68 88888.00 2015-04-02 15:12:48.500 092 12503.90 231.25 54641.65 88888.00 2015-04-02 15:12:48.625 092 12503.90 231.28 54641.65 88888.00 2015-04-02 15:12:48.750 092 12504.00 231.30 54641.65 88888.00 2015-04-02 15:12:48.875 092 12504.05 231.32 54641.65 88888.00 2015-04-02 15:12:49.000 092 12504.02 231.30 54641.62 88888.00 2015-04-02 15:12:49.125 092 12503.95 231.35 54641.68 88888.00 2015-04-02 15:12:49.250 092 12503.90 231.35 54641.70 88888.00 2015-04-02 15:12:49.375 092 12504.00 231.38 54641.68 88888.00 2015-04-02 15:12:49.500 092 12504.05 231.38 54641.65 88888.00 2015-04-02 15:12:49.625 092 12504.08 231.38 54641.62 88888.00 2015-04-02 15:12:49.750 092 12504.10 231.38 54641.65 88888.00 2015-04-02 15:12:49.875 092 12504.12 231.43 54641.65 88888.00 2015-04-02 15:12:50.000 092 12504.12 231.38 54641.62 88888.00 2015-04-02 15:12:50.125 092 12504.12 231.38 54641.65 88888.00 2015-04-02 15:12:50.250 092 12504.15 231.38 54641.68 88888.00 2015-04-02 15:12:50.375 092 12504.15 231.35 54641.62 88888.00 2015-04-02 15:12:50.500 092 12504.17 231.35 54641.62 88888.00 2015-04-02 15:12:50.625 092 12504.20 231.38 54641.62 88888.00 2015-04-02 15:12:50.750 092 12504.27 231.38 54641.65 88888.00 2015-04-02 15:12:50.875 092 12504.27 231.38 54641.68 88888.00 2015-04-02 15:12:51.000 092 12504.17 231.38 54641.68 88888.00 2015-04-02 15:12:51.125 092 12504.12 231.35 54641.70 88888.00 2015-04-02 15:12:51.250 092 12504.12 231.38 54641.72 88888.00 2015-04-02 15:12:51.375 092 12504.15 231.38 54641.72 88888.00 2015-04-02 15:12:51.500 092 12504.12 231.35 54641.68 88888.00 2015-04-02 15:12:51.625 092 12504.15 231.28 54641.68 88888.00 2015-04-02 15:12:51.750 092 12504.12 231.28 54641.70 88888.00 2015-04-02 15:12:51.875 092 12504.12 231.30 54641.70 88888.00 2015-04-02 15:12:52.000 092 12504.15 231.30 54641.70 88888.00 2015-04-02 15:12:52.125 092 12504.25 231.32 54641.70 88888.00 2015-04-02 15:12:52.250 092 12504.33 231.28 54641.72 88888.00 2015-04-02 15:12:52.375 092 12504.40 231.28 54641.72 88888.00 2015-04-02 15:12:52.500 092 12504.45 231.25 54641.70 88888.00 2015-04-02 15:12:52.625 092 12504.35 231.22 54641.70 88888.00 2015-04-02 15:12:52.750 092 12504.35 231.25 54641.70 88888.00 2015-04-02 15:12:52.875 092 12504.35 231.22 54641.72 88888.00 2015-04-02 15:12:53.000 092 12504.27 231.22 54641.70 88888.00 2015-04-02 15:12:53.125 092 12504.23 231.22 54641.72 88888.00 2015-04-02 15:12:53.250 092 12504.23 231.18 54641.72 88888.00 2015-04-02 15:12:53.375 092 12504.27 231.18 54641.70 88888.00 2015-04-02 15:12:53.500 092 12504.33 231.15 54641.72 88888.00 2015-04-02 15:12:53.625 092 12504.35 231.12 54641.72 88888.00 2015-04-02 15:12:53.750 092 12504.25 231.12 54641.72 88888.00 2015-04-02 15:12:53.875 092 12504.23 231.12 54641.70 88888.00 2015-04-02 15:12:54.000 092 12504.35 231.12 54641.72 88888.00 2015-04-02 15:12:54.125 092 12504.45 231.07 54641.75 88888.00 2015-04-02 15:12:54.250 092 12504.42 231.03 54641.72 88888.00 2015-04-02 15:12:54.375 092 12504.35 231.00 54641.72 88888.00 2015-04-02 15:12:54.500 092 12504.35 231.00 54641.72 88888.00 2015-04-02 15:12:54.625 092 12504.40 231.03 54641.75 88888.00 2015-04-02 15:12:54.750 092 12504.40 230.97 54641.75 88888.00 2015-04-02 15:12:54.875 092 12504.38 230.93 54641.75 88888.00 2015-04-02 15:12:55.000 092 12504.40 230.90 54641.75 88888.00 2015-04-02 15:12:55.125 092 12504.45 230.93 54641.72 88888.00 2015-04-02 15:12:55.250 092 12504.45 230.85 54641.78 88888.00 2015-04-02 15:12:55.375 092 12504.42 230.90 54641.80 88888.00 2015-04-02 15:12:55.500 092 12504.42 230.90 54641.82 88888.00 2015-04-02 15:12:55.625 092 12504.40 230.85 54641.78 88888.00 2015-04-02 15:12:55.750 092 12504.38 230.80 54641.78 88888.00 2015-04-02 15:12:55.875 092 12504.35 230.80 54641.78 88888.00 2015-04-02 15:12:56.000 092 12504.38 230.75 54641.78 88888.00 2015-04-02 15:12:56.125 092 12504.35 230.72 54641.80 88888.00 2015-04-02 15:12:56.250 092 12504.35 230.70 54641.80 88888.00 2015-04-02 15:12:56.375 092 12504.40 230.72 54641.80 88888.00 2015-04-02 15:12:56.500 092 12504.40 230.72 54641.80 88888.00 2015-04-02 15:12:56.625 092 12504.38 230.70 54641.80 88888.00 2015-04-02 15:12:56.750 092 12504.38 230.65 54641.78 88888.00 2015-04-02 15:12:56.875 092 12504.38 230.68 54641.78 88888.00 2015-04-02 15:12:57.000 092 12504.33 230.70 54641.80 88888.00 2015-04-02 15:12:57.125 092 12504.30 230.70 54641.80 88888.00 2015-04-02 15:12:57.250 092 12504.20 230.65 54641.80 88888.00 2015-04-02 15:12:57.375 092 12504.23 230.62 54641.78 88888.00 2015-04-02 15:12:57.500 092 12504.23 230.65 54641.80 88888.00 2015-04-02 15:12:57.625 092 12504.20 230.65 54641.80 88888.00 2015-04-02 15:12:57.750 092 12504.20 230.62 54641.82 88888.00 2015-04-02 15:12:57.875 092 12504.25 230.62 54641.85 88888.00 2015-04-02 15:12:58.000 092 12504.20 230.60 54641.88 88888.00 2015-04-02 15:12:58.125 092 12504.17 230.57 54641.88 88888.00 2015-04-02 15:12:58.250 092 12504.20 230.55 54641.88 88888.00 2015-04-02 15:12:58.375 092 12504.20 230.60 54641.88 88888.00 2015-04-02 15:12:58.500 092 12504.20 230.60 54641.85 88888.00 2015-04-02 15:12:58.625 092 12504.17 230.60 54641.82 88888.00 2015-04-02 15:12:58.750 092 12504.12 230.60 54641.85 88888.00 2015-04-02 15:12:58.875 092 12504.08 230.57 54641.85 88888.00 2015-04-02 15:12:59.000 092 12504.05 230.55 54641.85 88888.00 2015-04-02 15:12:59.125 092 12504.02 230.55 54641.85 88888.00 2015-04-02 15:12:59.250 092 12504.00 230.50 54641.88 88888.00 2015-04-02 15:12:59.375 092 12504.12 230.55 54641.88 88888.00 2015-04-02 15:12:59.500 092 12504.12 230.53 54641.90 88888.00 2015-04-02 15:12:59.625 092 12504.12 230.53 54641.90 88888.00 2015-04-02 15:12:59.750 092 12504.10 230.55 54641.90 88888.00 2015-04-02 15:12:59.875 092 12504.08 230.53 54641.90 88888.00 2015-04-02 15:13:00.000 092 12504.05 230.53 54641.93 88888.00 2015-04-02 15:13:00.125 092 12504.08 230.53 54641.93 88888.00 2015-04-02 15:13:00.250 092 12504.00 230.50 54641.95 88888.00 2015-04-02 15:13:00.375 092 12503.98 230.53 54641.93 88888.00 2015-04-02 15:13:00.500 092 12504.00 230.55 54641.95 88888.00 2015-04-02 15:13:00.625 092 12503.92 230.55 54641.95 88888.00 2015-04-02 15:13:00.750 092 12503.83 230.53 54641.95 88888.00 2015-04-02 15:13:00.875 092 12503.88 230.53 54641.97 88888.00 2015-04-02 15:13:01.000 092 12503.90 230.53 54641.97 88888.00 2015-04-02 15:13:01.125 092 12503.92 230.53 54642.00 88888.00 2015-04-02 15:13:01.250 092 12503.92 230.55 54642.00 88888.00 2015-04-02 15:13:01.375 092 12503.88 230.55 54642.00 88888.00 2015-04-02 15:13:01.500 092 12503.83 230.55 54642.00 88888.00 2015-04-02 15:13:01.625 092 12503.77 230.55 54641.97 88888.00 2015-04-02 15:13:01.750 092 12503.75 230.57 54641.97 88888.00 2015-04-02 15:13:01.875 092 12503.73 230.57 54642.00 88888.00 2015-04-02 15:13:02.000 092 12503.75 230.57 54642.00 88888.00 2015-04-02 15:13:02.125 092 12503.77 230.57 54642.00 88888.00 2015-04-02 15:13:02.250 092 12503.73 230.57 54642.05 88888.00 2015-04-02 15:13:02.375 092 12503.80 230.60 54642.03 88888.00 2015-04-02 15:13:02.500 092 12503.75 230.60 54642.03 88888.00 2015-04-02 15:13:02.625 092 12503.70 230.57 54642.00 88888.00 2015-04-02 15:13:02.750 092 12503.77 230.60 54642.03 88888.00 2015-04-02 15:13:02.875 092 12503.77 230.62 54642.03 88888.00 2015-04-02 15:13:03.000 092 12503.70 230.62 54642.00 88888.00 2015-04-02 15:13:03.125 092 12503.67 230.62 54642.00 88888.00 2015-04-02 15:13:03.250 092 12503.70 230.60 54642.00 88888.00 2015-04-02 15:13:03.375 092 12503.73 230.57 54642.03 88888.00 2015-04-02 15:13:03.500 092 12503.70 230.55 54642.00 88888.00 2015-04-02 15:13:03.625 092 12503.73 230.57 54642.03 88888.00 2015-04-02 15:13:03.750 092 12503.75 230.57 54642.03 88888.00 2015-04-02 15:13:03.875 092 12503.77 230.57 54642.05 88888.00 2015-04-02 15:13:04.000 092 12503.73 230.57 54642.03 88888.00 2015-04-02 15:13:04.125 092 12503.73 230.60 54642.05 88888.00 2015-04-02 15:13:04.250 092 12503.67 230.53 54642.05 88888.00 2015-04-02 15:13:04.375 092 12503.62 230.55 54642.05 88888.00 2015-04-02 15:13:04.500 092 12503.65 230.53 54642.05 88888.00 2015-04-02 15:13:04.625 092 12503.67 230.55 54642.07 88888.00 2015-04-02 15:13:04.750 092 12503.73 230.55 54642.07 88888.00 2015-04-02 15:13:04.875 092 12503.67 230.57 54642.03 88888.00 2015-04-02 15:13:05.000 092 12503.60 230.55 54642.03 88888.00 2015-04-02 15:13:05.125 092 12503.65 230.55 54642.05 88888.00 2015-04-02 15:13:05.250 092 12503.55 230.55 54642.05 88888.00 2015-04-02 15:13:05.375 092 12503.48 230.55 54642.03 88888.00 2015-04-02 15:13:05.500 092 12503.45 230.60 54642.05 88888.00 2015-04-02 15:13:05.625 092 12503.50 230.57 54642.05 88888.00 2015-04-02 15:13:05.750 092 12503.52 230.57 54642.05 88888.00 2015-04-02 15:13:05.875 092 12503.60 230.60 54642.05 88888.00 2015-04-02 15:13:06.000 092 12503.60 230.60 54642.05 88888.00 2015-04-02 15:13:06.125 092 12503.60 230.55 54642.07 88888.00 2015-04-02 15:13:06.250 092 12503.55 230.60 54642.10 88888.00 2015-04-02 15:13:06.375 092 12503.62 230.62 54642.10 88888.00 2015-04-02 15:13:06.500 092 12503.67 230.62 54642.07 88888.00 2015-04-02 15:13:06.625 092 12503.65 230.62 54642.07 88888.00 2015-04-02 15:13:06.750 092 12503.62 230.62 54642.05 88888.00 2015-04-02 15:13:06.875 092 12503.58 230.62 54642.07 88888.00 2015-04-02 15:13:07.000 092 12503.62 230.62 54642.07 88888.00 2015-04-02 15:13:07.125 092 12503.67 230.62 54642.10 88888.00 2015-04-02 15:13:07.250 092 12503.70 230.68 54642.10 88888.00 2015-04-02 15:13:07.375 092 12503.75 230.72 54642.05 88888.00 2015-04-02 15:13:07.500 092 12503.80 230.72 54642.05 88888.00 2015-04-02 15:13:07.625 092 12503.77 230.70 54642.03 88888.00 2015-04-02 15:13:07.750 092 12503.75 230.72 54642.05 88888.00 2015-04-02 15:13:07.875 092 12503.70 230.75 54642.05 88888.00 2015-04-02 15:13:08.000 092 12503.73 230.75 54642.00 88888.00 2015-04-02 15:13:08.125 092 12503.77 230.78 54642.05 88888.00 2015-04-02 15:13:08.250 092 12503.83 230.75 54642.07 88888.00 2015-04-02 15:13:08.375 092 12503.85 230.78 54642.05 88888.00 2015-04-02 15:13:08.500 092 12503.80 230.78 54642.05 88888.00 2015-04-02 15:13:08.625 092 12503.75 230.75 54642.05 88888.00 2015-04-02 15:13:08.750 092 12503.75 230.78 54642.05 88888.00 2015-04-02 15:13:08.875 092 12503.83 230.78 54642.07 88888.00 2015-04-02 15:13:09.000 092 12503.90 230.80 54642.07 88888.00 2015-04-02 15:13:09.125 092 12503.80 230.80 54642.07 88888.00 2015-04-02 15:13:09.250 092 12503.77 230.80 54642.03 88888.00 2015-04-02 15:13:09.375 092 12503.80 230.80 54642.00 88888.00 2015-04-02 15:13:09.500 092 12503.80 230.78 54642.00 88888.00 2015-04-02 15:13:09.625 092 12503.83 230.80 54642.03 88888.00 2015-04-02 15:13:09.750 092 12503.90 230.82 54642.03 88888.00 2015-04-02 15:13:09.875 092 12503.90 230.82 54642.00 88888.00 2015-04-02 15:13:10.000 092 12503.85 230.85 54642.00 88888.00 2015-04-02 15:13:10.125 092 12503.85 230.85 54642.03 88888.00 2015-04-02 15:13:10.250 092 12503.83 230.85 54642.05 88888.00 2015-04-02 15:13:10.375 092 12503.85 230.82 54642.00 88888.00 2015-04-02 15:13:10.500 092 12503.80 230.82 54642.00 88888.00 2015-04-02 15:13:10.625 092 12503.77 230.88 54642.03 88888.00 2015-04-02 15:13:10.750 092 12503.75 230.85 54642.05 88888.00 2015-04-02 15:13:10.875 092 12503.77 230.90 54642.05 88888.00 2015-04-02 15:13:11.000 092 12503.77 230.88 54642.05 88888.00 2015-04-02 15:13:11.125 092 12503.80 230.88 54642.03 88888.00 2015-04-02 15:13:11.250 092 12503.83 230.88 54642.07 88888.00 2015-04-02 15:13:11.375 092 12503.85 230.93 54642.10 88888.00 2015-04-02 15:13:11.500 092 12503.90 230.93 54642.07 88888.00 2015-04-02 15:13:11.625 092 12503.92 230.90 54642.07 88888.00 2015-04-02 15:13:11.750 092 12503.90 230.82 54642.03 88888.00 2015-04-02 15:13:11.875 092 12503.83 230.88 54642.00 88888.00 2015-04-02 15:13:12.000 092 12503.88 230.90 54642.03 88888.00 2015-04-02 15:13:12.125 092 12503.85 230.93 54642.05 88888.00 2015-04-02 15:13:12.250 092 12503.75 230.85 54642.05 88888.00 2015-04-02 15:13:12.375 092 12503.83 230.88 54642.05 88888.00 2015-04-02 15:13:12.500 092 12503.85 230.90 54642.05 88888.00 2015-04-02 15:13:12.625 092 12503.92 230.90 54642.05 88888.00 2015-04-02 15:13:12.750 092 12503.95 230.93 54642.10 88888.00 2015-04-02 15:13:12.875 092 12503.88 230.90 54642.10 88888.00 2015-04-02 15:13:13.000 092 12503.85 230.88 54642.10 88888.00 2015-04-02 15:13:13.125 092 12503.88 230.88 54642.07 88888.00 2015-04-02 15:13:13.250 092 12503.85 230.90 54642.07 88888.00 2015-04-02 15:13:13.375 092 12503.88 230.93 54642.10 88888.00 2015-04-02 15:13:13.500 092 12503.88 230.93 54642.10 88888.00 2015-04-02 15:13:13.625 092 12503.88 230.93 54642.10 88888.00 2015-04-02 15:13:13.750 092 12503.88 230.90 54642.07 88888.00 2015-04-02 15:13:13.875 092 12503.80 230.88 54642.10 88888.00 2015-04-02 15:13:14.000 092 12503.88 230.93 54642.12 88888.00 2015-04-02 15:13:14.125 092 12503.85 230.90 54642.12 88888.00 2015-04-02 15:13:14.250 092 12503.83 230.90 54642.10 88888.00 2015-04-02 15:13:14.375 092 12503.90 230.93 54642.10 88888.00 2015-04-02 15:13:14.500 092 12503.95 230.97 54642.07 88888.00 2015-04-02 15:13:14.625 092 12503.95 230.95 54642.07 88888.00 2015-04-02 15:13:14.750 092 12503.98 230.95 54642.07 88888.00 2015-04-02 15:13:14.875 092 12503.92 230.97 54642.10 88888.00 2015-04-02 15:13:15.000 092 12503.85 231.00 54642.07 88888.00 2015-04-02 15:13:15.125 092 12503.83 231.03 54642.10 88888.00 2015-04-02 15:13:15.250 092 12503.90 231.03 54642.12 88888.00 2015-04-02 15:13:15.375 092 12503.98 231.05 54642.10 88888.00 2015-04-02 15:13:15.500 092 12504.00 231.05 54642.10 88888.00 2015-04-02 15:13:15.625 092 12504.05 231.05 54642.10 88888.00 2015-04-02 15:13:15.750 092 12504.05 231.07 54642.10 88888.00 2015-04-02 15:13:15.875 092 12504.05 231.07 54642.10 88888.00 2015-04-02 15:13:16.000 092 12504.08 231.05 54642.12 88888.00 2015-04-02 15:13:16.125 092 12504.08 231.07 54642.12 88888.00 2015-04-02 15:13:16.250 092 12504.00 231.10 54642.12 88888.00 2015-04-02 15:13:16.375 092 12504.02 231.10 54642.10 88888.00 2015-04-02 15:13:16.500 092 12504.02 231.12 54642.10 88888.00 2015-04-02 15:13:16.625 092 12504.02 231.10 54642.10 88888.00 2015-04-02 15:13:16.750 092 12504.05 231.10 54642.10 88888.00 2015-04-02 15:13:16.875 092 12504.10 231.12 54642.10 88888.00 2015-04-02 15:13:17.000 092 12504.15 231.18 54642.12 88888.00 2015-04-02 15:13:17.125 092 12504.12 231.18 54642.15 88888.00 2015-04-02 15:13:17.250 092 12504.08 231.12 54642.10 88888.00 2015-04-02 15:13:17.375 092 12504.12 231.18 54642.10 88888.00 2015-04-02 15:13:17.500 092 12504.20 231.20 54642.10 88888.00 2015-04-02 15:13:17.625 092 12504.30 231.18 54642.05 88888.00 2015-04-02 15:13:17.750 092 12504.27 231.20 54642.07 88888.00 2015-04-02 15:13:17.875 092 12504.27 231.20 54642.10 88888.00 2015-04-02 15:13:18.000 092 12504.30 231.22 54642.07 88888.00 2015-04-02 15:13:18.125 092 12504.35 231.22 54642.10 88888.00 2015-04-02 15:13:18.250 092 12504.33 231.28 54642.10 88888.00 2015-04-02 15:13:18.375 092 12504.33 231.28 54642.12 88888.00 2015-04-02 15:13:18.500 092 12504.35 231.25 54642.12 88888.00 2015-04-02 15:13:18.625 092 12504.38 231.22 54642.10 88888.00 2015-04-02 15:13:18.750 092 12504.35 231.22 54642.07 88888.00 2015-04-02 15:13:18.875 092 12504.40 231.25 54642.07 88888.00 2015-04-02 15:13:19.000 092 12504.40 231.25 54642.05 88888.00 2015-04-02 15:13:19.125 092 12504.42 231.25 54642.07 88888.00 2015-04-02 15:13:19.250 092 12504.45 231.28 54642.12 88888.00 2015-04-02 15:13:19.375 092 12504.55 231.28 54642.10 88888.00 2015-04-02 15:13:19.500 092 12504.58 231.28 54642.10 88888.00 2015-04-02 15:13:19.625 092 12504.50 231.25 54642.05 88888.00 2015-04-02 15:13:19.750 092 12504.48 231.22 54642.07 88888.00 2015-04-02 15:13:19.875 092 12504.58 231.25 54642.10 88888.00 2015-04-02 15:13:20.000 092 12504.62 231.25 54642.05 88888.00 2015-04-02 15:13:20.125 092 12504.52 231.22 54642.05 88888.00 2015-04-02 15:13:20.250 092 12504.48 231.20 54642.07 88888.00 2015-04-02 15:13:20.375 092 12504.55 231.22 54642.10 88888.00 2015-04-02 15:13:20.500 092 12504.60 231.25 54642.12 88888.00 2015-04-02 15:13:20.625 092 12504.65 231.22 54642.10 88888.00 2015-04-02 15:13:20.750 092 12504.70 231.22 54642.10 88888.00 2015-04-02 15:13:20.875 092 12504.75 231.25 54642.12 88888.00 2015-04-02 15:13:21.000 092 12504.75 231.20 54642.10 88888.00 2015-04-02 15:13:21.125 092 12504.75 231.20 54642.10 88888.00 2015-04-02 15:13:21.250 092 12504.73 231.18 54642.10 88888.00 2015-04-02 15:13:21.375 092 12504.80 231.18 54642.07 88888.00 2015-04-02 15:13:21.500 092 12504.80 231.15 54642.10 88888.00 2015-04-02 15:13:21.625 092 12504.80 231.15 54642.10 88888.00 2015-04-02 15:13:21.750 092 12504.77 231.12 54642.10 88888.00 2015-04-02 15:13:21.875 092 12504.75 231.10 54642.10 88888.00 2015-04-02 15:13:22.000 092 12504.80 231.12 54642.10 88888.00 2015-04-02 15:13:22.125 092 12504.83 231.10 54642.12 88888.00 2015-04-02 15:13:22.250 092 12504.83 231.07 54642.10 88888.00 2015-04-02 15:13:22.375 092 12504.83 231.10 54642.10 88888.00 2015-04-02 15:13:22.500 092 12504.85 231.10 54642.07 88888.00 2015-04-02 15:13:22.625 092 12504.88 231.07 54642.07 88888.00 2015-04-02 15:13:22.750 092 12504.92 231.07 54642.10 88888.00 2015-04-02 15:13:22.875 092 12504.98 231.10 54642.10 88888.00 2015-04-02 15:13:23.000 092 12505.02 231.10 54642.12 88888.00 2015-04-02 15:13:23.125 092 12505.02 231.10 54642.12 88888.00 2015-04-02 15:13:23.250 092 12505.02 231.07 54642.12 88888.00 2015-04-02 15:13:23.375 092 12505.05 231.07 54642.15 88888.00 2015-04-02 15:13:23.500 092 12505.05 231.10 54642.18 88888.00 2015-04-02 15:13:23.625 092 12505.08 231.12 54642.18 88888.00 2015-04-02 15:13:23.750 092 12505.10 231.12 54642.15 88888.00 2015-04-02 15:13:23.875 092 12505.05 231.07 54642.12 88888.00 2015-04-02 15:13:24.000 092 12505.12 231.10 54642.12 88888.00 2015-04-02 15:13:24.125 092 12505.12 231.12 54642.18 88888.00 2015-04-02 15:13:24.250 092 12505.15 231.07 54642.15 88888.00 2015-04-02 15:13:24.375 092 12505.20 231.07 54642.12 88888.00 2015-04-02 15:13:24.500 092 12505.20 231.07 54642.15 88888.00 2015-04-02 15:13:24.625 092 12505.15 231.07 54642.18 88888.00 2015-04-02 15:13:24.750 092 12505.20 231.10 54642.20 88888.00 2015-04-02 15:13:24.875 092 12505.27 231.07 54642.20 88888.00 2015-04-02 15:13:25.000 092 12505.25 231.07 54642.18 88888.00 2015-04-02 15:13:25.125 092 12505.27 231.10 54642.18 88888.00 2015-04-02 15:13:25.250 092 12505.23 231.07 54642.18 88888.00 2015-04-02 15:13:25.375 092 12505.25 231.07 54642.18 88888.00 2015-04-02 15:13:25.500 092 12505.25 231.07 54642.18 88888.00 2015-04-02 15:13:25.625 092 12505.23 231.10 54642.20 88888.00 2015-04-02 15:13:25.750 092 12505.25 231.10 54642.18 88888.00 2015-04-02 15:13:25.875 092 12505.33 231.10 54642.18 88888.00 2015-04-02 15:13:26.000 092 12505.35 231.10 54642.15 88888.00 2015-04-02 15:13:26.125 092 12505.38 231.10 54642.20 88888.00 2015-04-02 15:13:26.250 092 12505.40 231.07 54642.22 88888.00 2015-04-02 15:13:26.375 092 12505.48 231.12 54642.22 88888.00 2015-04-02 15:13:26.500 092 12505.45 231.07 54642.20 88888.00 2015-04-02 15:13:26.625 092 12505.42 231.07 54642.20 88888.00 2015-04-02 15:13:26.750 092 12505.50 231.05 54642.15 88888.00 2015-04-02 15:13:26.875 092 12505.58 231.10 54642.15 88888.00 2015-04-02 15:13:27.000 092 12505.55 231.05 54642.15 88888.00 2015-04-02 15:13:27.125 092 12505.52 231.07 54642.18 88888.00 2015-04-02 15:13:27.250 092 12505.50 231.05 54642.18 88888.00 2015-04-02 15:13:27.375 092 12505.52 231.05 54642.18 88888.00 2015-04-02 15:13:27.500 092 12505.50 231.05 54642.20 88888.00 2015-04-02 15:13:27.625 092 12505.52 231.03 54642.18 88888.00 2015-04-02 15:13:27.750 092 12505.62 231.03 54642.15 88888.00 2015-04-02 15:13:27.875 092 12505.70 231.03 54642.18 88888.00 2015-04-02 15:13:28.000 092 12505.70 231.00 54642.15 88888.00 2015-04-02 15:13:28.125 092 12505.67 230.95 54642.18 88888.00 2015-04-02 15:13:28.250 092 12505.65 230.95 54642.22 88888.00 2015-04-02 15:13:28.375 092 12505.67 230.95 54642.22 88888.00 2015-04-02 15:13:28.500 092 12505.73 230.95 54642.22 88888.00 2015-04-02 15:13:28.625 092 12505.70 230.93 54642.20 88888.00 2015-04-02 15:13:28.750 092 12505.62 230.88 54642.20 88888.00 2015-04-02 15:13:28.875 092 12505.62 230.82 54642.20 88888.00 2015-04-02 15:13:29.000 092 12505.65 230.78 54642.22 88888.00 2015-04-02 15:13:29.125 092 12505.67 230.82 54642.28 88888.00 2015-04-02 15:13:29.250 092 12505.67 230.78 54642.25 88888.00 2015-04-02 15:13:29.375 092 12505.67 230.75 54642.22 88888.00 2015-04-02 15:13:29.500 092 12505.62 230.70 54642.25 88888.00 2015-04-02 15:13:29.625 092 12505.65 230.65 54642.28 88888.00 2015-04-02 15:13:29.750 092 12505.73 230.65 54642.30 88888.00 2015-04-02 15:13:29.875 092 12505.77 230.62 54642.28 88888.00 2015-04-02 15:13:30.000 092 12505.75 230.60 54642.25 88888.00 2015-04-02 15:13:30.125 092 12505.75 230.57 54642.28 88888.00 2015-04-02 15:13:30.250 092 12505.62 230.50 54642.25 88888.00 2015-04-02 15:13:30.375 092 12505.60 230.47 54642.22 88888.00 2015-04-02 15:13:30.500 092 12505.67 230.45 54642.30 88888.00 2015-04-02 15:13:30.625 092 12505.73 230.45 54642.32 88888.00 2015-04-02 15:13:30.750 092 12505.75 230.45 54642.32 88888.00 2015-04-02 15:13:30.875 092 12505.77 230.40 54642.30 88888.00 2015-04-02 15:13:31.000 092 12505.73 230.38 54642.30 88888.00 2015-04-02 15:13:31.125 092 12505.75 230.38 54642.32 88888.00 2015-04-02 15:13:31.250 092 12505.73 230.35 54642.32 88888.00 2015-04-02 15:13:31.375 092 12505.73 230.30 54642.32 88888.00 2015-04-02 15:13:31.500 092 12505.77 230.28 54642.35 88888.00 2015-04-02 15:13:31.625 092 12505.80 230.22 54642.38 88888.00 2015-04-02 15:13:31.750 092 12505.75 230.18 54642.35 88888.00 2015-04-02 15:13:31.875 092 12505.73 230.18 54642.32 88888.00 2015-04-02 15:13:32.000 092 12505.83 230.15 54642.35 88888.00 2015-04-02 15:13:32.125 092 12505.88 230.10 54642.35 88888.00 2015-04-02 15:13:32.250 092 12505.83 230.07 54642.38 88888.00 2015-04-02 15:13:32.375 092 12505.83 230.03 54642.38 88888.00 2015-04-02 15:13:32.500 092 12505.83 230.00 54642.35 88888.00 2015-04-02 15:13:32.625 092 12505.80 229.95 54642.35 88888.00 2015-04-02 15:13:32.750 092 12505.80 229.93 54642.35 88888.00 2015-04-02 15:13:32.875 092 12505.90 229.90 54642.38 88888.00 2015-04-02 15:13:33.000 092 12505.85 229.88 54642.38 88888.00 2015-04-02 15:13:33.125 092 12505.80 229.88 54642.40 88888.00 2015-04-02 15:13:33.250 092 12505.77 229.80 54642.40 88888.00 2015-04-02 15:13:33.375 092 12505.83 229.78 54642.38 88888.00 2015-04-02 15:13:33.500 092 12505.88 229.75 54642.38 88888.00 2015-04-02 15:13:33.625 092 12505.85 229.72 54642.38 88888.00 2015-04-02 15:13:33.750 092 12505.80 229.72 54642.40 88888.00 2015-04-02 15:13:33.875 092 12505.80 229.68 54642.40 88888.00 2015-04-02 15:13:34.000 092 12505.85 229.62 54642.38 88888.00 2015-04-02 15:13:34.125 092 12505.95 229.65 54642.40 88888.00 2015-04-02 15:13:34.250 092 12505.92 229.60 54642.43 88888.00 2015-04-02 15:13:34.375 092 12505.92 229.55 54642.40 88888.00 2015-04-02 15:13:34.500 092 12505.90 229.53 54642.40 88888.00 2015-04-02 15:13:34.625 092 12505.92 229.53 54642.43 88888.00 2015-04-02 15:13:34.750 092 12505.90 229.55 54642.45 88888.00 2015-04-02 15:13:34.875 092 12505.85 229.50 54642.45 88888.00 2015-04-02 15:13:35.000 092 12505.85 229.47 54642.43 88888.00 2015-04-02 15:13:35.125 092 12505.80 229.47 54642.45 88888.00 2015-04-02 15:13:35.250 092 12505.75 229.45 54642.45 88888.00 2015-04-02 15:13:35.375 092 12505.73 229.43 54642.43 88888.00 2015-04-02 15:13:35.500 092 12505.77 229.40 54642.45 88888.00 2015-04-02 15:13:35.625 092 12505.85 229.38 54642.47 88888.00 2015-04-02 15:13:35.750 092 12505.83 229.35 54642.45 88888.00 2015-04-02 15:13:35.875 092 12505.85 229.32 54642.47 88888.00 2015-04-02 15:13:36.000 092 12505.85 229.32 54642.45 88888.00 2015-04-02 15:13:36.125 092 12505.88 229.28 54642.47 88888.00 2015-04-02 15:13:36.250 092 12505.77 229.22 54642.50 88888.00 2015-04-02 15:13:36.375 092 12505.77 229.22 54642.50 88888.00 2015-04-02 15:13:36.500 092 12505.77 229.22 54642.50 88888.00 2015-04-02 15:13:36.625 092 12505.70 229.18 54642.50 88888.00 2015-04-02 15:13:36.750 092 12505.67 229.12 54642.50 88888.00 2015-04-02 15:13:36.875 092 12505.70 229.12 54642.50 88888.00 2015-04-02 15:13:37.000 092 12505.67 229.12 54642.50 88888.00 2015-04-02 15:13:37.125 092 12505.62 229.10 54642.53 88888.00 2015-04-02 15:13:37.250 092 12505.58 229.05 54642.53 88888.00 2015-04-02 15:13:37.375 092 12505.62 229.05 54642.53 88888.00 2015-04-02 15:13:37.500 092 12505.62 229.03 54642.55 88888.00 2015-04-02 15:13:37.625 092 12505.60 229.00 54642.55 88888.00 2015-04-02 15:13:37.750 092 12505.62 228.97 54642.57 88888.00 2015-04-02 15:13:37.875 092 12505.60 228.95 54642.55 88888.00 2015-04-02 15:13:38.000 092 12505.55 228.95 54642.55 88888.00 2015-04-02 15:13:38.125 092 12505.58 228.93 54642.57 88888.00 2015-04-02 15:13:38.250 092 12505.60 228.90 54642.60 88888.00 2015-04-02 15:13:38.375 092 12505.62 228.90 54642.57 88888.00 2015-04-02 15:13:38.500 092 12505.55 228.88 54642.57 88888.00 2015-04-02 15:13:38.625 092 12505.58 228.85 54642.60 88888.00 2015-04-02 15:13:38.750 092 12505.58 228.85 54642.60 88888.00 2015-04-02 15:13:38.875 092 12505.50 228.82 54642.60 88888.00 2015-04-02 15:13:39.000 092 12505.42 228.82 54642.60 88888.00 2015-04-02 15:13:39.125 092 12505.40 228.80 54642.60 88888.00 2015-04-02 15:13:39.250 092 12505.35 228.78 54642.60 88888.00 2015-04-02 15:13:39.375 092 12505.33 228.78 54642.57 88888.00 2015-04-02 15:13:39.500 092 12505.30 228.78 54642.62 88888.00 2015-04-02 15:13:39.625 092 12505.35 228.75 54642.62 88888.00 2015-04-02 15:13:39.750 092 12505.40 228.75 54642.60 88888.00 2015-04-02 15:13:39.875 092 12505.40 228.72 54642.62 88888.00 2015-04-02 15:13:40.000 092 12505.33 228.70 54642.60 88888.00 2015-04-02 15:13:40.125 092 12505.20 228.70 54642.62 88888.00 2015-04-02 15:13:40.250 092 12505.12 228.70 54642.65 88888.00 2015-04-02 15:13:40.375 092 12505.17 228.70 54642.70 88888.00 2015-04-02 15:13:40.500 092 12505.15 228.68 54642.65 88888.00 2015-04-02 15:13:40.625 092 12505.17 228.62 54642.68 88888.00 2015-04-02 15:13:40.750 092 12505.20 228.65 54642.70 88888.00 2015-04-02 15:13:40.875 092 12505.20 228.62 54642.70 88888.00 2015-04-02 15:13:41.000 092 12505.17 228.57 54642.68 88888.00 2015-04-02 15:13:41.125 092 12505.15 228.55 54642.68 88888.00 2015-04-02 15:13:41.250 092 12505.05 228.55 54642.70 88888.00 2015-04-02 15:13:41.375 092 12505.17 228.55 54642.72 88888.00 2015-04-02 15:13:41.500 092 12505.20 228.50 54642.68 88888.00 2015-04-02 15:13:41.625 092 12505.12 228.50 54642.68 88888.00 2015-04-02 15:13:41.750 092 12505.05 228.47 54642.72 88888.00 2015-04-02 15:13:41.875 092 12505.08 228.45 54642.72 88888.00 2015-04-02 15:13:42.000 092 12505.10 228.43 54642.72 88888.00 2015-04-02 15:13:42.125 092 12505.02 228.45 54642.75 88888.00 2015-04-02 15:13:42.250 092 12504.98 228.43 54642.72 88888.00 2015-04-02 15:13:42.375 092 12504.98 228.38 54642.75 88888.00 2015-04-02 15:13:42.500 092 12504.98 228.35 54642.75 88888.00 2015-04-02 15:13:42.625 092 12504.98 228.35 54642.78 88888.00 2015-04-02 15:13:42.750 092 12504.90 228.35 54642.78 88888.00 2015-04-02 15:13:42.875 092 12504.88 228.30 54642.78 88888.00 2015-04-02 15:13:43.000 092 12504.95 228.28 54642.78 88888.00 2015-04-02 15:13:43.125 092 12504.92 228.28 54642.80 88888.00 2015-04-02 15:13:43.250 092 12504.85 228.25 54642.78 88888.00 2015-04-02 15:13:43.375 092 12504.83 228.22 54642.78 88888.00 2015-04-02 15:13:43.500 092 12504.80 228.22 54642.78 88888.00 2015-04-02 15:13:43.625 092 12504.75 228.20 54642.78 88888.00 2015-04-02 15:13:43.750 092 12504.73 228.18 54642.82 88888.00 2015-04-02 15:13:43.875 092 12504.73 228.12 54642.82 88888.00 2015-04-02 15:13:44.000 092 12504.73 228.10 54642.82 88888.00 2015-04-02 15:13:44.125 092 12504.73 228.12 54642.85 88888.00 2015-04-02 15:13:44.250 092 12504.65 228.10 54642.82 88888.00 2015-04-02 15:13:44.375 092 12504.60 228.03 54642.82 88888.00 2015-04-02 15:13:44.500 092 12504.62 228.03 54642.82 88888.00 2015-04-02 15:13:44.625 092 12504.60 228.03 54642.85 88888.00 2015-04-02 15:13:44.750 092 12504.62 228.00 54642.85 88888.00 2015-04-02 15:13:44.875 092 12504.65 228.00 54642.85 88888.00 2015-04-02 15:13:45.000 092 12504.62 227.97 54642.82 88888.00 2015-04-02 15:13:45.125 092 12504.58 227.97 54642.85 88888.00 2015-04-02 15:13:45.250 092 12504.48 227.93 54642.85 88888.00 2015-04-02 15:13:45.375 092 12504.48 227.93 54642.82 88888.00 2015-04-02 15:13:45.500 092 12504.52 227.90 54642.85 88888.00 2015-04-02 15:13:45.625 092 12504.52 227.90 54642.90 88888.00 2015-04-02 15:13:45.750 092 12504.48 227.90 54642.90 88888.00 2015-04-02 15:13:45.875 092 12504.48 227.90 54642.90 88888.00 2015-04-02 15:13:46.000 092 12504.40 227.85 54642.90 88888.00 2015-04-02 15:13:46.125 092 12504.40 227.85 54642.93 88888.00 2015-04-02 15:13:46.250 092 12504.38 227.85 54642.95 88888.00 2015-04-02 15:13:46.375 092 12504.42 227.88 54642.93 88888.00 2015-04-02 15:13:46.500 092 12504.42 227.82 54642.88 88888.00 2015-04-02 15:13:46.625 092 12504.45 227.80 54642.93 88888.00 2015-04-02 15:13:46.750 092 12504.42 227.80 54642.93 88888.00 2015-04-02 15:13:46.875 092 12504.38 227.78 54642.93 88888.00 2015-04-02 15:13:47.000 092 12504.33 227.82 54642.90 88888.00 2015-04-02 15:13:47.125 092 12504.23 227.80 54642.95 88888.00 2015-04-02 15:13:47.250 092 12504.20 227.80 54642.93 88888.00 2015-04-02 15:13:47.375 092 12504.15 227.80 54642.95 88888.00 2015-04-02 15:13:47.500 092 12504.10 227.80 54642.95 88888.00 2015-04-02 15:13:47.625 092 12504.08 227.80 54642.95 88888.00 2015-04-02 15:13:47.750 092 12504.05 227.80 54642.97 88888.00 2015-04-02 15:13:47.875 092 12504.08 227.80 54642.97 88888.00 2015-04-02 15:13:48.000 092 12504.05 227.80 54642.97 88888.00 2015-04-02 15:13:48.125 092 12504.05 227.82 54642.97 88888.00 2015-04-02 15:13:48.250 092 12504.00 227.85 54642.97 88888.00 2015-04-02 15:13:48.375 092 12504.02 227.82 54642.95 88888.00 2015-04-02 15:13:48.500 092 12504.00 227.82 54642.97 88888.00 2015-04-02 15:13:48.625 092 12504.02 227.85 54642.97 88888.00 2015-04-02 15:13:48.750 092 12504.05 227.88 54643.00 88888.00 2015-04-02 15:13:48.875 092 12504.02 227.90 54643.00 88888.00 2015-04-02 15:13:49.000 092 12504.00 227.90 54643.03 88888.00 2015-04-02 15:13:49.125 092 12503.92 227.88 54643.03 88888.00 2015-04-02 15:13:49.250 092 12503.88 227.90 54643.05 88888.00 2015-04-02 15:13:49.375 092 12503.88 227.90 54643.05 88888.00 2015-04-02 15:13:49.500 092 12503.88 227.93 54643.03 88888.00 2015-04-02 15:13:49.625 092 12503.90 227.95 54643.03 88888.00 2015-04-02 15:13:49.750 092 12503.90 227.97 54643.03 88888.00 2015-04-02 15:13:49.875 092 12503.90 228.00 54643.03 88888.00 2015-04-02 15:13:50.000 092 12503.80 228.00 54643.03 88888.00 2015-04-02 15:13:50.125 092 12503.75 228.03 54643.03 88888.00 2015-04-02 15:13:50.250 092 12503.77 228.03 54643.05 88888.00 2015-04-02 15:13:50.375 092 12503.85 228.05 54643.05 88888.00 2015-04-02 15:13:50.500 092 12503.77 228.05 54643.05 88888.00 2015-04-02 15:13:50.625 092 12503.75 228.10 54643.07 88888.00 2015-04-02 15:13:50.750 092 12503.75 228.12 54643.05 88888.00 2015-04-02 15:13:50.875 092 12503.77 228.12 54643.05 88888.00 2015-04-02 15:13:51.000 092 12503.77 228.15 54643.05 88888.00 2015-04-02 15:13:51.125 092 12503.80 228.18 54643.07 88888.00 2015-04-02 15:13:51.250 092 12503.75 228.22 54643.10 88888.00 2015-04-02 15:13:51.375 092 12503.73 228.25 54643.10 88888.00 2015-04-02 15:13:51.500 092 12503.73 228.28 54643.10 88888.00 2015-04-02 15:13:51.625 092 12503.75 228.32 54643.10 88888.00 2015-04-02 15:13:51.750 092 12503.75 228.32 54643.07 88888.00 2015-04-02 15:13:51.875 092 12503.70 228.32 54643.07 88888.00 2015-04-02 15:13:52.000 092 12503.62 228.35 54643.05 88888.00 2015-04-02 15:13:52.125 092 12503.65 228.40 54643.05 88888.00 2015-04-02 15:13:52.250 092 12503.65 228.40 54643.07 88888.00 2015-04-02 15:13:52.375 092 12503.65 228.38 54643.07 88888.00 2015-04-02 15:13:52.500 092 12503.67 228.40 54643.05 88888.00 2015-04-02 15:13:52.625 092 12503.67 228.45 54643.05 88888.00 2015-04-02 15:13:52.750 092 12503.70 228.47 54643.05 88888.00 2015-04-02 15:13:52.875 092 12503.70 228.50 54643.07 88888.00 2015-04-02 15:13:53.000 092 12503.70 228.55 54643.10 88888.00 2015-04-02 15:13:53.125 092 12503.73 228.62 54643.10 88888.00 2015-04-02 15:13:53.250 092 12503.65 228.62 54643.10 88888.00 2015-04-02 15:13:53.375 092 12503.62 228.65 54643.12 88888.00 2015-04-02 15:13:53.500 092 12503.60 228.60 54643.10 88888.00 2015-04-02 15:13:53.625 092 12503.60 228.60 54643.10 88888.00 2015-04-02 15:13:53.750 092 12503.65 228.65 54643.12 88888.00 2015-04-02 15:13:53.875 092 12503.70 228.68 54643.18 88888.00 2015-04-02 15:13:54.000 092 12503.67 228.70 54643.15 88888.00 2015-04-02 15:13:54.125 092 12503.65 228.70 54643.12 88888.00 2015-04-02 15:13:54.250 092 12503.70 228.72 54643.10 88888.00 2015-04-02 15:13:54.375 092 12503.77 228.75 54643.12 88888.00 2015-04-02 15:13:54.500 092 12503.80 228.75 54643.12 88888.00 2015-04-02 15:13:54.625 092 12503.80 228.78 54643.12 88888.00 2015-04-02 15:13:54.750 092 12503.83 228.78 54643.12 88888.00 2015-04-02 15:13:54.875 092 12503.80 228.78 54643.15 88888.00 2015-04-02 15:13:55.000 092 12503.73 228.78 54643.12 88888.00 2015-04-02 15:13:55.125 092 12503.77 228.80 54643.12 88888.00 2015-04-02 15:13:55.250 092 12503.75 228.82 54643.15 88888.00 2015-04-02 15:13:55.375 092 12503.83 228.85 54643.15 88888.00 2015-04-02 15:13:55.500 092 12503.83 228.88 54643.12 88888.00 2015-04-02 15:13:55.625 092 12503.88 228.85 54643.12 88888.00 2015-04-02 15:13:55.750 092 12503.90 228.85 54643.12 88888.00 2015-04-02 15:13:55.875 092 12503.95 228.90 54643.12 88888.00 2015-04-02 15:13:56.000 092 12504.00 228.90 54643.12 88888.00 2015-04-02 15:13:56.125 092 12504.05 228.88 54643.15 88888.00 2015-04-02 15:13:56.250 092 12504.00 228.88 54643.15 88888.00 2015-04-02 15:13:56.375 092 12503.98 228.88 54643.15 88888.00 2015-04-02 15:13:56.500 092 12503.98 228.90 54643.12 88888.00 2015-04-02 15:13:56.625 092 12504.05 228.93 54643.15 88888.00 2015-04-02 15:13:56.750 092 12504.08 228.93 54643.12 88888.00 2015-04-02 15:13:56.875 092 12504.10 228.93 54643.12 88888.00 2015-04-02 15:13:57.000 092 12504.17 228.95 54643.10 88888.00 2015-04-02 15:13:57.125 092 12504.17 228.95 54643.12 88888.00 2015-04-02 15:13:57.250 092 12504.12 228.95 54643.12 88888.00 2015-04-02 15:13:57.375 092 12504.17 228.95 54643.12 88888.00 2015-04-02 15:13:57.500 092 12504.25 228.95 54643.12 88888.00 2015-04-02 15:13:57.625 092 12504.27 228.93 54643.12 88888.00 2015-04-02 15:13:57.750 092 12504.27 228.95 54643.12 88888.00 2015-04-02 15:13:57.875 092 12504.33 228.95 54643.12 88888.00 2015-04-02 15:13:58.000 092 12504.38 228.95 54643.12 88888.00 2015-04-02 15:13:58.125 092 12504.45 228.97 54643.12 88888.00 2015-04-02 15:13:58.250 092 12504.48 228.95 54643.12 88888.00 2015-04-02 15:13:58.375 092 12504.45 228.95 54643.10 88888.00 2015-04-02 15:13:58.500 092 12504.52 228.95 54643.10 88888.00 2015-04-02 15:13:58.625 092 12504.58 228.95 54643.07 88888.00 2015-04-02 15:13:58.750 092 12504.55 228.95 54643.10 88888.00 2015-04-02 15:13:58.875 092 12504.52 228.97 54643.10 88888.00 2015-04-02 15:13:59.000 092 12504.55 228.97 54643.07 88888.00 2015-04-02 15:13:59.125 092 12504.60 228.97 54643.07 88888.00 2015-04-02 15:13:59.250 092 12504.60 228.95 54643.07 88888.00 2015-04-02 15:13:59.375 092 12504.70 228.97 54643.07 88888.00 2015-04-02 15:13:59.500 092 12504.73 228.97 54643.07 88888.00 2015-04-02 15:13:59.625 092 12504.70 228.97 54643.05 88888.00 2015-04-02 15:13:59.750 092 12504.73 228.97 54643.07 88888.00 2015-04-02 15:13:59.875 092 12504.80 228.97 54643.10 88888.00 2015-04-02 15:14:00.000 092 12504.90 228.97 54643.10 88888.00 2015-04-02 15:14:00.125 092 12504.92 228.95 54643.07 88888.00 2015-04-02 15:14:00.250 092 12504.90 228.95 54643.07 88888.00 2015-04-02 15:14:00.375 092 12504.95 229.00 54643.07 88888.00 2015-04-02 15:14:00.500 092 12504.95 229.03 54643.05 88888.00 2015-04-02 15:14:00.625 092 12504.95 229.00 54643.05 88888.00 2015-04-02 15:14:00.750 092 12504.98 228.95 54643.05 88888.00 2015-04-02 15:14:00.875 092 12505.02 228.95 54643.03 88888.00 2015-04-02 15:14:01.000 092 12505.10 228.95 54643.03 88888.00 2015-04-02 15:14:01.125 092 12505.12 228.97 54643.05 88888.00 2015-04-02 15:14:01.250 092 12505.10 228.95 54643.07 88888.00 2015-04-02 15:14:01.375 092 12505.15 228.97 54643.07 88888.00 2015-04-02 15:14:01.500 092 12505.17 228.97 54643.05 88888.00 2015-04-02 15:14:01.625 092 12505.12 228.95 54643.03 88888.00 2015-04-02 15:14:01.750 092 12505.15 228.95 54643.07 88888.00 2015-04-02 15:14:01.875 092 12505.23 228.93 54643.03 88888.00 2015-04-02 15:14:02.000 092 12505.23 228.90 54643.03 88888.00 2015-04-02 15:14:02.125 092 12505.25 228.93 54643.05 88888.00 2015-04-02 15:14:02.250 092 12505.27 228.90 54643.05 88888.00 2015-04-02 15:14:02.375 092 12505.30 228.88 54643.03 88888.00 2015-04-02 15:14:02.500 092 12505.30 228.90 54643.00 88888.00 2015-04-02 15:14:02.625 092 12505.35 228.90 54643.00 88888.00 2015-04-02 15:14:02.750 092 12505.40 228.90 54643.00 88888.00 2015-04-02 15:14:02.875 092 12505.42 228.88 54643.00 88888.00 2015-04-02 15:14:03.000 092 12505.42 228.90 54643.00 88888.00 2015-04-02 15:14:03.125 092 12505.45 228.93 54643.03 88888.00 2015-04-02 15:14:03.250 092 12505.40 228.88 54643.03 88888.00 2015-04-02 15:14:03.375 092 12505.45 228.85 54642.97 88888.00 2015-04-02 15:14:03.500 092 12505.40 228.88 54642.97 88888.00 2015-04-02 15:14:03.625 092 12505.38 228.88 54642.97 88888.00 2015-04-02 15:14:03.750 092 12505.45 228.88 54642.95 88888.00 2015-04-02 15:14:03.875 092 12505.50 228.85 54642.97 88888.00 2015-04-02 15:14:04.000 092 12505.48 228.85 54642.97 88888.00 2015-04-02 15:14:04.125 092 12505.42 228.85 54643.00 88888.00 2015-04-02 15:14:04.250 092 12505.40 228.82 54643.03 88888.00 2015-04-02 15:14:04.375 092 12505.40 228.82 54643.00 88888.00 2015-04-02 15:14:04.500 092 12505.48 228.85 54642.97 88888.00 2015-04-02 15:14:04.625 092 12505.58 228.85 54642.95 88888.00 2015-04-02 15:14:04.750 092 12505.62 228.85 54642.90 88888.00 2015-04-02 15:14:04.875 092 12505.67 228.88 54642.93 88888.00 2015-04-02 15:14:05.000 092 12505.73 228.88 54642.93 88888.00 2015-04-02 15:14:05.125 092 12505.75 228.88 54642.97 88888.00 2015-04-02 15:14:05.250 092 12505.70 228.80 54642.97 88888.00 2015-04-02 15:14:05.375 092 12505.70 228.82 54642.93 88888.00 2015-04-02 15:14:05.500 092 12505.70 228.82 54642.95 88888.00 2015-04-02 15:14:05.625 092 12505.73 228.82 54642.95 88888.00 2015-04-02 15:14:05.750 092 12505.67 228.80 54642.97 88888.00 2015-04-02 15:14:05.875 092 12505.73 228.82 54642.95 88888.00 2015-04-02 15:14:06.000 092 12505.83 228.85 54642.95 88888.00 2015-04-02 15:14:06.125 092 12505.83 228.85 54642.97 88888.00 2015-04-02 15:14:06.250 092 12505.73 228.82 54642.95 88888.00 2015-04-02 15:14:06.375 092 12505.67 228.82 54642.93 88888.00 2015-04-02 15:14:06.500 092 12505.80 228.85 54642.97 88888.00 2015-04-02 15:14:06.625 092 12505.85 228.88 54642.95 88888.00 2015-04-02 15:14:06.750 092 12505.80 228.85 54642.95 88888.00 2015-04-02 15:14:06.875 092 12505.77 228.85 54642.93 88888.00 2015-04-02 15:14:07.000 092 12505.80 228.88 54642.93 88888.00 2015-04-02 15:14:07.125 092 12505.88 228.88 54642.93 88888.00 2015-04-02 15:14:07.250 092 12505.85 228.85 54642.93 88888.00 2015-04-02 15:14:07.375 092 12505.90 228.82 54642.93 88888.00 2015-04-02 15:14:07.500 092 12505.90 228.88 54642.93 88888.00 2015-04-02 15:14:07.625 092 12505.85 228.85 54642.93 88888.00 2015-04-02 15:14:07.750 092 12505.90 228.88 54642.95 88888.00 2015-04-02 15:14:07.875 092 12505.98 228.85 54642.95 88888.00 2015-04-02 15:14:08.000 092 12505.92 228.90 54642.93 88888.00 2015-04-02 15:14:08.125 092 12505.88 228.90 54642.90 88888.00 2015-04-02 15:14:08.250 092 12505.88 228.88 54642.93 88888.00 2015-04-02 15:14:08.375 092 12505.90 228.88 54642.95 88888.00 2015-04-02 15:14:08.500 092 12505.92 228.90 54642.97 88888.00 2015-04-02 15:14:08.625 092 12505.92 228.90 54642.97 88888.00 2015-04-02 15:14:08.750 092 12505.98 228.90 54642.97 88888.00 2015-04-02 15:14:08.875 092 12506.00 228.90 54642.95 88888.00 2015-04-02 15:14:09.000 092 12506.08 228.88 54642.90 88888.00 2015-04-02 15:14:09.125 092 12506.10 228.93 54642.95 88888.00 2015-04-02 15:14:09.250 092 12506.02 228.88 54642.95 88888.00 2015-04-02 15:14:09.375 092 12506.00 228.90 54642.93 88888.00 2015-04-02 15:14:09.500 092 12506.02 228.85 54642.90 88888.00 2015-04-02 15:14:09.625 092 12506.05 228.85 54642.90 88888.00 2015-04-02 15:14:09.750 092 12506.08 228.85 54642.90 88888.00 2015-04-02 15:14:09.875 092 12506.12 228.90 54642.95 88888.00 2015-04-02 15:14:10.000 092 12506.15 228.90 54642.93 88888.00 2015-04-02 15:14:10.125 092 12506.10 228.88 54642.93 88888.00 2015-04-02 15:14:10.250 092 12506.02 228.85 54642.95 88888.00 2015-04-02 15:14:10.375 092 12506.05 228.85 54642.95 88888.00 2015-04-02 15:14:10.500 092 12506.10 228.85 54642.95 88888.00 2015-04-02 15:14:10.625 092 12506.08 228.85 54642.95 88888.00 2015-04-02 15:14:10.750 092 12506.08 228.82 54642.95 88888.00 2015-04-02 15:14:10.875 092 12506.05 228.82 54642.95 88888.00 2015-04-02 15:14:11.000 092 12506.08 228.82 54642.95 88888.00 2015-04-02 15:14:11.125 092 12506.08 228.78 54642.95 88888.00 2015-04-02 15:14:11.250 092 12506.02 228.78 54642.95 88888.00 2015-04-02 15:14:11.375 092 12506.12 228.78 54642.97 88888.00 2015-04-02 15:14:11.500 092 12506.20 228.78 54642.95 88888.00 2015-04-02 15:14:11.625 092 12506.10 228.78 54642.95 88888.00 2015-04-02 15:14:11.750 092 12506.05 228.78 54642.93 88888.00 2015-04-02 15:14:11.875 092 12506.08 228.72 54642.93 88888.00 2015-04-02 15:14:12.000 092 12506.10 228.72 54642.90 88888.00 2015-04-02 15:14:12.125 092 12506.05 228.75 54642.97 88888.00 2015-04-02 15:14:12.250 092 12505.95 228.75 54643.00 88888.00 2015-04-02 15:14:12.375 092 12506.05 228.72 54642.97 88888.00 2015-04-02 15:14:12.500 092 12506.08 228.68 54642.95 88888.00 2015-04-02 15:14:12.625 092 12506.02 228.68 54642.97 88888.00 2015-04-02 15:14:12.750 092 12506.00 228.68 54642.95 88888.00 2015-04-02 15:14:12.875 092 12506.00 228.70 54642.95 88888.00 2015-04-02 15:14:13.000 092 12506.00 228.68 54642.93 88888.00 2015-04-02 15:14:13.125 092 12505.92 228.68 54642.97 88888.00 2015-04-02 15:14:13.250 092 12505.80 228.65 54642.97 88888.00 2015-04-02 15:14:13.375 092 12505.85 228.68 54643.00 88888.00 2015-04-02 15:14:13.500 092 12505.90 228.62 54642.97 88888.00 2015-04-02 15:14:13.625 092 12505.88 228.62 54643.00 88888.00 2015-04-02 15:14:13.750 092 12505.85 228.57 54643.00 88888.00 2015-04-02 15:14:13.875 092 12505.80 228.55 54643.00 88888.00 2015-04-02 15:14:14.000 092 12505.85 228.50 54643.00 88888.00 2015-04-02 15:14:14.125 092 12505.95 228.53 54643.03 88888.00 2015-04-02 15:14:14.250 092 12505.95 228.50 54643.03 88888.00 2015-04-02 15:14:14.375 092 12505.90 228.50 54643.03 88888.00 2015-04-02 15:14:14.500 092 12505.83 228.53 54643.05 88888.00 2015-04-02 15:14:14.625 092 12505.80 228.50 54643.05 88888.00 2015-04-02 15:14:14.750 092 12505.80 228.50 54643.03 88888.00 2015-04-02 15:14:14.875 092 12505.77 228.47 54643.03 88888.00 2015-04-02 15:14:15.000 092 12505.77 228.47 54643.05 88888.00 2015-04-02 15:14:15.125 092 12505.77 228.47 54643.07 88888.00 2015-04-02 15:14:15.250 092 12505.77 228.43 54643.07 88888.00 2015-04-02 15:14:15.375 092 12505.83 228.43 54643.03 88888.00 2015-04-02 15:14:15.500 092 12505.77 228.43 54643.05 88888.00 2015-04-02 15:14:15.625 092 12505.67 228.43 54643.05 88888.00 2015-04-02 15:14:15.750 092 12505.65 228.40 54643.07 88888.00 2015-04-02 15:14:15.875 092 12505.67 228.40 54643.07 88888.00 2015-04-02 15:14:16.000 092 12505.77 228.40 54643.07 88888.00 2015-04-02 15:14:16.125 092 12505.77 228.38 54643.05 88888.00 2015-04-02 15:14:16.250 092 12505.73 228.38 54643.05 88888.00 2015-04-02 15:14:16.375 092 12505.70 228.38 54643.07 88888.00 2015-04-02 15:14:16.500 092 12505.70 228.38 54643.10 88888.00 2015-04-02 15:14:16.625 092 12505.73 228.38 54643.12 88888.00 2015-04-02 15:14:16.750 092 12505.65 228.35 54643.10 88888.00 2015-04-02 15:14:16.875 092 12505.65 228.38 54643.10 88888.00 2015-04-02 15:14:17.000 092 12505.65 228.38 54643.10 88888.00 2015-04-02 15:14:17.125 092 12505.67 228.38 54643.12 88888.00 2015-04-02 15:14:17.250 092 12505.62 228.35 54643.12 88888.00 2015-04-02 15:14:17.375 092 12505.62 228.40 54643.12 88888.00 2015-04-02 15:14:17.500 092 12505.62 228.40 54643.12 88888.00 2015-04-02 15:14:17.625 092 12505.58 228.35 54643.12 88888.00 2015-04-02 15:14:17.750 092 12505.55 228.35 54643.10 88888.00 2015-04-02 15:14:17.875 092 12505.62 228.38 54643.10 88888.00 2015-04-02 15:14:18.000 092 12505.67 228.40 54643.10 88888.00 2015-04-02 15:14:18.125 092 12505.62 228.43 54643.12 88888.00 2015-04-02 15:14:18.250 092 12505.52 228.40 54643.15 88888.00 2015-04-02 15:14:18.375 092 12505.55 228.40 54643.15 88888.00 2015-04-02 15:14:18.500 092 12505.58 228.40 54643.15 88888.00 2015-04-02 15:14:18.625 092 12505.52 228.40 54643.12 88888.00 2015-04-02 15:14:18.750 092 12505.55 228.43 54643.12 88888.00 2015-04-02 15:14:18.875 092 12505.55 228.43 54643.15 88888.00 2015-04-02 15:14:19.000 092 12505.52 228.45 54643.15 88888.00 2015-04-02 15:14:19.125 092 12505.52 228.45 54643.18 88888.00 2015-04-02 15:14:19.250 092 12505.42 228.40 54643.15 88888.00 2015-04-02 15:14:19.375 092 12505.38 228.38 54643.15 88888.00 2015-04-02 15:14:19.500 092 12505.40 228.40 54643.18 88888.00 2015-04-02 15:14:19.625 092 12505.42 228.47 54643.18 88888.00 2015-04-02 15:14:19.750 092 12505.48 228.47 54643.20 88888.00 2015-04-02 15:14:19.875 092 12505.38 228.47 54643.18 88888.00 2015-04-02 15:14:20.000 092 12505.40 228.45 54643.18 88888.00 2015-04-02 15:14:20.125 092 12505.40 228.47 54643.20 88888.00 2015-04-02 15:14:20.250 092 12505.42 228.43 54643.20 88888.00 2015-04-02 15:14:20.375 092 12505.45 228.43 54643.20 88888.00 2015-04-02 15:14:20.500 092 12505.50 228.45 54643.20 88888.00 2015-04-02 15:14:20.625 092 12505.55 228.45 54643.18 88888.00 2015-04-02 15:14:20.750 092 12505.52 228.43 54643.18 88888.00 2015-04-02 15:14:20.875 092 12505.45 228.40 54643.18 88888.00 2015-04-02 15:14:21.000 092 12505.40 228.40 54643.18 88888.00 2015-04-02 15:14:21.125 092 12505.45 228.40 54643.22 88888.00 2015-04-02 15:14:21.250 092 12505.50 228.40 54643.20 88888.00 2015-04-02 15:14:21.375 092 12505.50 228.40 54643.18 88888.00 2015-04-02 15:14:21.500 092 12505.45 228.40 54643.18 88888.00 2015-04-02 15:14:21.625 092 12505.45 228.43 54643.18 88888.00 2015-04-02 15:14:21.750 092 12505.45 228.43 54643.18 88888.00 2015-04-02 15:14:21.875 092 12505.40 228.40 54643.18 88888.00 2015-04-02 15:14:22.000 092 12505.38 228.43 54643.15 88888.00 2015-04-02 15:14:22.125 092 12505.35 228.43 54643.20 88888.00 2015-04-02 15:14:22.250 092 12505.38 228.43 54643.22 88888.00 2015-04-02 15:14:22.375 092 12505.38 228.43 54643.18 88888.00 2015-04-02 15:14:22.500 092 12505.33 228.43 54643.20 88888.00 2015-04-02 15:14:22.625 092 12505.33 228.43 54643.22 88888.00 2015-04-02 15:14:22.750 092 12505.35 228.45 54643.22 88888.00 2015-04-02 15:14:22.875 092 12505.48 228.43 54643.18 88888.00 2015-04-02 15:14:23.000 092 12505.50 228.40 54643.18 88888.00 2015-04-02 15:14:23.125 092 12505.45 228.40 54643.18 88888.00 2015-04-02 15:14:23.250 092 12505.45 228.35 54643.18 88888.00 2015-04-02 15:14:23.375 092 12505.48 228.40 54643.18 88888.00 2015-04-02 15:14:23.500 092 12505.42 228.38 54643.20 88888.00 2015-04-02 15:14:23.625 092 12505.40 228.38 54643.22 88888.00 2015-04-02 15:14:23.750 092 12505.40 228.35 54643.22 88888.00 2015-04-02 15:14:23.875 092 12505.38 228.35 54643.22 88888.00 2015-04-02 15:14:24.000 092 12505.35 228.30 54643.18 88888.00 2015-04-02 15:14:24.125 092 12505.30 228.30 54643.20 88888.00 2015-04-02 15:14:24.250 092 12505.27 228.35 54643.22 88888.00 2015-04-02 15:14:24.375 092 12505.33 228.38 54643.25 88888.00 2015-04-02 15:14:24.500 092 12505.27 228.35 54643.25 88888.00 2015-04-02 15:14:24.625 092 12505.30 228.30 54643.22 88888.00 2015-04-02 15:14:24.750 092 12505.33 228.30 54643.25 88888.00 2015-04-02 15:14:24.875 092 12505.33 228.30 54643.25 88888.00 2015-04-02 15:14:25.000 092 12505.27 228.32 54643.28 88888.00 2015-04-02 15:14:25.125 092 12505.27 228.30 54643.25 88888.00 2015-04-02 15:14:25.250 092 12505.30 228.28 54643.25 88888.00 2015-04-02 15:14:25.375 092 12505.40 228.30 54643.25 88888.00 2015-04-02 15:14:25.500 092 12505.38 228.30 54643.28 88888.00 2015-04-02 15:14:25.625 092 12505.30 228.28 54643.30 88888.00 2015-04-02 15:14:25.750 092 12505.27 228.30 54643.28 88888.00 2015-04-02 15:14:25.875 092 12505.23 228.25 54643.28 88888.00 2015-04-02 15:14:26.000 092 12505.23 228.22 54643.28 88888.00 2015-04-02 15:14:26.125 092 12505.27 228.22 54643.30 88888.00 2015-04-02 15:14:26.250 092 12505.27 228.22 54643.30 88888.00 2015-04-02 15:14:26.375 092 12505.23 228.20 54643.28 88888.00 2015-04-02 15:14:26.500 092 12505.20 228.20 54643.30 88888.00 2015-04-02 15:14:26.625 092 12505.23 228.20 54643.30 88888.00 2015-04-02 15:14:26.750 092 12505.17 228.20 54643.32 88888.00 2015-04-02 15:14:26.875 092 12505.12 228.20 54643.35 88888.00 2015-04-02 15:14:27.000 092 12505.20 228.18 54643.32 88888.00 2015-04-02 15:14:27.125 092 12505.25 228.15 54643.35 88888.00 2015-04-02 15:14:27.250 092 12505.17 228.18 54643.32 88888.00 2015-04-02 15:14:27.375 092 12505.20 228.18 54643.30 88888.00 2015-04-02 15:14:27.500 092 12505.23 228.12 54643.28 88888.00 2015-04-02 15:14:27.625 092 12505.20 228.10 54643.28 88888.00 2015-04-02 15:14:27.750 092 12505.23 228.10 54643.30 88888.00 2015-04-02 15:14:27.875 092 12505.23 228.10 54643.30 88888.00 2015-04-02 15:14:28.000 092 12505.17 228.10 54643.30 88888.00 2015-04-02 15:14:28.125 092 12505.17 228.07 54643.32 88888.00 2015-04-02 15:14:28.250 092 12505.10 228.10 54643.32 88888.00 2015-04-02 15:14:28.375 092 12505.10 228.12 54643.35 88888.00 2015-04-02 15:14:28.500 092 12505.10 228.12 54643.32 88888.00 2015-04-02 15:14:28.625 092 12505.08 228.10 54643.32 88888.00 2015-04-02 15:14:28.750 092 12505.10 228.12 54643.35 88888.00 2015-04-02 15:14:28.875 092 12505.10 228.10 54643.35 88888.00 2015-04-02 15:14:29.000 092 12505.05 228.07 54643.30 88888.00 2015-04-02 15:14:29.125 092 12505.02 228.10 54643.32 88888.00 2015-04-02 15:14:29.250 092 12505.08 228.10 54643.35 88888.00 2015-04-02 15:14:29.375 092 12505.02 228.07 54643.32 88888.00 2015-04-02 15:14:29.500 092 12505.00 228.07 54643.32 88888.00 2015-04-02 15:14:29.625 092 12505.05 228.07 54643.32 88888.00 2015-04-02 15:14:29.750 092 12505.02 228.07 54643.32 88888.00 2015-04-02 15:14:29.875 092 12505.02 228.10 54643.32 88888.00 2015-04-02 15:14:30.000 092 12505.10 228.07 54643.35 88888.00 2015-04-02 15:14:30.125 092 12505.10 228.10 54643.35 88888.00 2015-04-02 15:14:30.250 092 12505.02 228.07 54643.32 88888.00 2015-04-02 15:14:30.375 092 12505.00 228.07 54643.30 88888.00 2015-04-02 15:14:30.500 092 12505.12 228.07 54643.32 88888.00 2015-04-02 15:14:30.625 092 12505.17 228.10 54643.32 88888.00 2015-04-02 15:14:30.750 092 12505.15 228.15 54643.32 88888.00 2015-04-02 15:14:30.875 092 12505.05 228.15 54643.32 88888.00 2015-04-02 15:14:31.000 092 12505.05 228.18 54643.32 88888.00 2015-04-02 15:14:31.125 092 12505.00 228.20 54643.35 88888.00 2015-04-02 15:14:31.250 092 12504.98 228.15 54643.38 88888.00 2015-04-02 15:14:31.375 092 12505.02 228.15 54643.38 88888.00 2015-04-02 15:14:31.500 092 12504.98 228.15 54643.40 88888.00 2015-04-02 15:14:31.625 092 12504.90 228.15 54643.40 88888.00 2015-04-02 15:14:31.750 092 12504.92 228.18 54643.38 88888.00 2015-04-02 15:14:31.875 092 12504.95 228.18 54643.38 88888.00 2015-04-02 15:14:32.000 092 12505.00 228.20 54643.35 88888.00 2015-04-02 15:14:32.125 092 12504.98 228.20 54643.35 88888.00 2015-04-02 15:14:32.250 092 12504.98 228.15 54643.35 88888.00 2015-04-02 15:14:32.375 092 12505.08 228.20 54643.38 88888.00 2015-04-02 15:14:32.500 092 12505.15 228.22 54643.38 88888.00 2015-04-02 15:14:32.625 092 12505.08 228.20 54643.35 88888.00 2015-04-02 15:14:32.750 092 12505.08 228.22 54643.32 88888.00 2015-04-02 15:14:32.875 092 12505.00 228.20 54643.35 88888.00 2015-04-02 15:14:33.000 092 12504.98 228.22 54643.35 88888.00 2015-04-02 15:14:33.125 092 12504.98 228.22 54643.35 88888.00 2015-04-02 15:14:33.250 092 12504.95 228.22 54643.32 88888.00 2015-04-02 15:14:33.375 092 12504.92 228.20 54643.32 88888.00 2015-04-02 15:14:33.500 092 12504.92 228.22 54643.32 88888.00 2015-04-02 15:14:33.625 092 12504.95 228.25 54643.38 88888.00 2015-04-02 15:14:33.750 092 12504.95 228.22 54643.38 88888.00 2015-04-02 15:14:33.875 092 12504.90 228.22 54643.38 88888.00 2015-04-02 15:14:34.000 092 12504.92 228.20 54643.32 88888.00 2015-04-02 15:14:34.125 092 12504.92 228.22 54643.35 88888.00 2015-04-02 15:14:34.250 092 12504.90 228.18 54643.35 88888.00 2015-04-02 15:14:34.375 092 12504.95 228.18 54643.32 88888.00 2015-04-02 15:14:34.500 092 12505.00 228.20 54643.30 88888.00 2015-04-02 15:14:34.625 092 12504.98 228.22 54643.30 88888.00 2015-04-02 15:14:34.750 092 12504.92 228.25 54643.32 88888.00 2015-04-02 15:14:34.875 092 12504.92 228.25 54643.35 88888.00 2015-04-02 15:14:35.000 092 12504.92 228.22 54643.32 88888.00 2015-04-02 15:14:35.125 092 12504.95 228.20 54643.35 88888.00 2015-04-02 15:14:35.250 092 12504.92 228.18 54643.35 88888.00 2015-04-02 15:14:35.375 092 12504.90 228.22 54643.35 88888.00 2015-04-02 15:14:35.500 092 12504.85 228.22 54643.35 88888.00 2015-04-02 15:14:35.625 092 12504.85 228.18 54643.35 88888.00 2015-04-02 15:14:35.750 092 12504.88 228.18 54643.38 88888.00 2015-04-02 15:14:35.875 092 12504.88 228.18 54643.35 88888.00 2015-04-02 15:14:36.000 092 12504.88 228.15 54643.35 88888.00 2015-04-02 15:14:36.125 092 12504.83 228.18 54643.32 88888.00 2015-04-02 15:14:36.250 092 12504.77 228.18 54643.32 88888.00 2015-04-02 15:14:36.375 092 12504.77 228.18 54643.35 88888.00 2015-04-02 15:14:36.500 092 12504.70 228.18 54643.38 88888.00 2015-04-02 15:14:36.625 092 12504.65 228.15 54643.35 88888.00 2015-04-02 15:14:36.750 092 12504.67 228.12 54643.32 88888.00 2015-04-02 15:14:36.875 092 12504.70 228.15 54643.32 88888.00 2015-04-02 15:14:37.000 092 12504.70 228.15 54643.35 88888.00 2015-04-02 15:14:37.125 092 12504.67 228.15 54643.32 88888.00 2015-04-02 15:14:37.250 092 12504.62 228.12 54643.32 88888.00 2015-04-02 15:14:37.375 092 12504.62 228.12 54643.32 88888.00 2015-04-02 15:14:37.500 092 12504.60 228.15 54643.38 88888.00 2015-04-02 15:14:37.625 092 12504.60 228.12 54643.35 88888.00 2015-04-02 15:14:37.750 092 12504.62 228.12 54643.35 88888.00 2015-04-02 15:14:37.875 092 12504.58 228.12 54643.35 88888.00 2015-04-02 15:14:38.000 092 12504.55 228.12 54643.35 88888.00 2015-04-02 15:14:38.125 092 12504.55 228.10 54643.35 88888.00 2015-04-02 15:14:38.250 092 12504.52 228.07 54643.38 88888.00 2015-04-02 15:14:38.375 092 12504.50 228.10 54643.38 88888.00 2015-04-02 15:14:38.500 092 12504.45 228.07 54643.35 88888.00 2015-04-02 15:14:38.625 092 12504.45 228.07 54643.35 88888.00 2015-04-02 15:14:38.750 092 12504.52 228.10 54643.38 88888.00 2015-04-02 15:14:38.875 092 12504.48 228.07 54643.38 88888.00 2015-04-02 15:14:39.000 092 12504.42 228.05 54643.35 88888.00 2015-04-02 15:14:39.125 092 12504.38 228.03 54643.38 88888.00 2015-04-02 15:14:39.250 092 12504.25 228.05 54643.35 88888.00 2015-04-02 15:14:39.375 092 12504.33 228.07 54643.38 88888.00 2015-04-02 15:14:39.500 092 12504.33 228.03 54643.38 88888.00 2015-04-02 15:14:39.625 092 12504.20 228.03 54643.38 88888.00 2015-04-02 15:14:39.750 092 12504.23 228.00 54643.38 88888.00 2015-04-02 15:14:39.875 092 12504.20 227.97 54643.38 88888.00 2015-04-02 15:14:40.000 092 12504.10 228.00 54643.38 88888.00 2015-04-02 15:14:40.125 092 12504.08 228.00 54643.40 88888.00 2015-04-02 15:14:40.250 092 12504.05 227.97 54643.40 88888.00 2015-04-02 15:14:40.375 092 12504.05 227.95 54643.40 88888.00 2015-04-02 15:14:40.500 092 12504.05 227.93 54643.40 88888.00 2015-04-02 15:14:40.625 092 12504.05 227.90 54643.43 88888.00 2015-04-02 15:14:40.750 092 12504.02 227.90 54643.40 88888.00 2015-04-02 15:14:40.875 092 12504.00 227.95 54643.43 88888.00 2015-04-02 15:14:41.000 092 12504.00 227.95 54643.40 88888.00 2015-04-02 15:14:41.125 092 12504.00 227.93 54643.43 88888.00 2015-04-02 15:14:41.250 092 12503.92 227.88 54643.43 88888.00 2015-04-02 15:14:41.375 092 12503.92 227.85 54643.45 88888.00 2015-04-02 15:14:41.500 092 12503.80 227.85 54643.45 88888.00 2015-04-02 15:14:41.625 092 12503.77 227.82 54643.43 88888.00 2015-04-02 15:14:41.750 092 12503.83 227.80 54643.45 88888.00 2015-04-02 15:14:41.875 092 12503.88 227.80 54643.45 88888.00 2015-04-02 15:14:42.000 092 12503.92 227.78 54643.43 88888.00 2015-04-02 15:14:42.125 092 12503.90 227.75 54643.45 88888.00 2015-04-02 15:14:42.250 092 12503.80 227.72 54643.47 88888.00 2015-04-02 15:14:42.375 092 12503.77 227.75 54643.50 88888.00 2015-04-02 15:14:42.500 092 12503.73 227.70 54643.47 88888.00 2015-04-02 15:14:42.625 092 12503.77 227.62 54643.45 88888.00 2015-04-02 15:14:42.750 092 12503.73 227.65 54643.45 88888.00 2015-04-02 15:14:42.875 092 12503.62 227.65 54643.45 88888.00 2015-04-02 15:14:43.000 092 12503.60 227.65 54643.45 88888.00 2015-04-02 15:14:43.125 092 12503.65 227.62 54643.45 88888.00 2015-04-02 15:14:43.250 092 12503.58 227.57 54643.50 88888.00 2015-04-02 15:14:43.375 092 12503.60 227.60 54643.53 88888.00 2015-04-02 15:14:43.500 092 12503.55 227.62 54643.53 88888.00 2015-04-02 15:14:43.625 092 12503.52 227.60 54643.53 88888.00 2015-04-02 15:14:43.750 092 12503.48 227.57 54643.50 88888.00 2015-04-02 15:14:43.875 092 12503.45 227.57 54643.50 88888.00 2015-04-02 15:14:44.000 092 12503.48 227.57 54643.53 88888.00 2015-04-02 15:14:44.125 092 12503.45 227.57 54643.55 88888.00 2015-04-02 15:14:44.250 092 12503.42 227.57 54643.57 88888.00 2015-04-02 15:14:44.375 092 12503.45 227.55 54643.55 88888.00 2015-04-02 15:14:44.500 092 12503.48 227.55 54643.53 88888.00 2015-04-02 15:14:44.625 092 12503.52 227.55 54643.55 88888.00 2015-04-02 15:14:44.750 092 12503.50 227.55 54643.55 88888.00 2015-04-02 15:14:44.875 092 12503.45 227.57 54643.55 88888.00 2015-04-02 15:14:45.000 092 12503.40 227.55 54643.53 88888.00 2015-04-02 15:14:45.125 092 12503.40 227.55 54643.53 88888.00 2015-04-02 15:14:45.250 092 12503.42 227.55 54643.55 88888.00 2015-04-02 15:14:45.375 092 12503.45 227.55 54643.55 88888.00 2015-04-02 15:14:45.500 092 12503.38 227.55 54643.57 88888.00 2015-04-02 15:14:45.625 092 12503.35 227.53 54643.55 88888.00 2015-04-02 15:14:45.750 092 12503.33 227.55 54643.55 88888.00 2015-04-02 15:14:45.875 092 12503.30 227.57 54643.55 88888.00 2015-04-02 15:14:46.000 092 12503.30 227.57 54643.55 88888.00 2015-04-02 15:14:46.125 092 12503.33 227.55 54643.55 88888.00 2015-04-02 15:14:46.250 092 12503.35 227.57 54643.57 88888.00 2015-04-02 15:14:46.375 092 12503.42 227.62 54643.60 88888.00 2015-04-02 15:14:46.500 092 12503.45 227.65 54643.60 88888.00 2015-04-02 15:14:46.625 092 12503.42 227.62 54643.57 88888.00 2015-04-02 15:14:46.750 092 12503.42 227.65 54643.55 88888.00 2015-04-02 15:14:46.875 092 12503.40 227.68 54643.55 88888.00 2015-04-02 15:14:47.000 092 12503.30 227.65 54643.57 88888.00 2015-04-02 15:14:47.125 092 12503.25 227.68 54643.60 88888.00 2015-04-02 15:14:47.250 092 12503.30 227.72 54643.60 88888.00 2015-04-02 15:14:47.375 092 12503.35 227.75 54643.57 88888.00 2015-04-02 15:14:47.500 092 12503.27 227.72 54643.57 88888.00 2015-04-02 15:14:47.625 092 12503.20 227.72 54643.57 88888.00 2015-04-02 15:14:47.750 092 12503.17 227.72 54643.57 88888.00 2015-04-02 15:14:47.875 092 12503.23 227.70 54643.60 88888.00 2015-04-02 15:14:48.000 092 12503.25 227.75 54643.57 88888.00 2015-04-02 15:14:48.125 092 12503.20 227.70 54643.57 88888.00 2015-04-02 15:14:48.250 092 12503.15 227.70 54643.57 88888.00 2015-04-02 15:14:48.375 092 12503.20 227.72 54643.55 88888.00 2015-04-02 15:14:48.500 092 12503.17 227.75 54643.55 88888.00 2015-04-02 15:14:48.625 092 12503.17 227.75 54643.57 88888.00 2015-04-02 15:14:48.750 092 12503.23 227.78 54643.55 88888.00 2015-04-02 15:14:48.875 092 12503.25 227.78 54643.57 88888.00 2015-04-02 15:14:49.000 092 12503.25 227.80 54643.57 88888.00 2015-04-02 15:14:49.125 092 12503.25 227.82 54643.60 88888.00 2015-04-02 15:14:49.250 092 12503.20 227.82 54643.60 88888.00 2015-04-02 15:14:49.375 092 12503.17 227.82 54643.57 88888.00 2015-04-02 15:14:49.500 092 12503.20 227.85 54643.60 88888.00 2015-04-02 15:14:49.625 092 12503.20 227.85 54643.60 88888.00 2015-04-02 15:14:49.750 092 12503.17 227.85 54643.60 88888.00 2015-04-02 15:14:49.875 092 12503.17 227.85 54643.57 88888.00 2015-04-02 15:14:50.000 092 12503.17 227.82 54643.60 88888.00 2015-04-02 15:14:50.125 092 12503.20 227.82 54643.62 88888.00 2015-04-02 15:14:50.250 092 12503.20 227.85 54643.62 88888.00 2015-04-02 15:14:50.375 092 12503.12 227.82 54643.65 88888.00 2015-04-02 15:14:50.500 092 12503.17 227.82 54643.62 88888.00 2015-04-02 15:14:50.625 092 12503.23 227.85 54643.65 88888.00 2015-04-02 15:14:50.750 092 12503.20 227.88 54643.65 88888.00 2015-04-02 15:14:50.875 092 12503.23 227.90 54643.65 88888.00 2015-04-02 15:14:51.000 092 12503.17 227.82 54643.60 88888.00 2015-04-02 15:14:51.125 092 12503.12 227.82 54643.60 88888.00 2015-04-02 15:14:51.250 092 12503.15 227.85 54643.62 88888.00 2015-04-02 15:14:51.375 092 12503.15 227.85 54643.62 88888.00 2015-04-02 15:14:51.500 092 12503.08 227.85 54643.65 88888.00 2015-04-02 15:14:51.625 092 12503.10 227.88 54643.65 88888.00 2015-04-02 15:14:51.750 092 12503.17 227.82 54643.65 88888.00 2015-04-02 15:14:51.875 092 12503.17 227.82 54643.68 88888.00 2015-04-02 15:14:52.000 092 12503.15 227.82 54643.65 88888.00 2015-04-02 15:14:52.125 092 12503.05 227.82 54643.68 88888.00 2015-04-02 15:14:52.250 092 12502.95 227.80 54643.65 88888.00 2015-04-02 15:14:52.375 092 12502.95 227.82 54643.65 88888.00 2015-04-02 15:14:52.500 092 12503.00 227.80 54643.68 88888.00 2015-04-02 15:14:52.625 092 12503.08 227.78 54643.68 88888.00 2015-04-02 15:14:52.750 092 12503.10 227.78 54643.68 88888.00 2015-04-02 15:14:52.875 092 12503.08 227.78 54643.72 88888.00 2015-04-02 15:14:53.000 092 12503.05 227.78 54643.72 88888.00 2015-04-02 15:14:53.125 092 12503.10 227.75 54643.70 88888.00 2015-04-02 15:14:53.250 092 12503.00 227.70 54643.68 88888.00 2015-04-02 15:14:53.375 092 12502.98 227.70 54643.68 88888.00 2015-04-02 15:14:53.500 092 12502.92 227.68 54643.70 88888.00 2015-04-02 15:14:53.625 092 12502.90 227.65 54643.72 88888.00 2015-04-02 15:14:53.750 092 12502.88 227.65 54643.70 88888.00 2015-04-02 15:14:53.875 092 12502.88 227.65 54643.72 88888.00 2015-04-02 15:14:54.000 092 12502.90 227.62 54643.72 88888.00 2015-04-02 15:14:54.125 092 12502.95 227.62 54643.75 88888.00 2015-04-02 15:14:54.250 092 12502.98 227.57 54643.75 88888.00 2015-04-02 15:14:54.375 092 12503.02 227.57 54643.72 88888.00 2015-04-02 15:14:54.500 092 12503.00 227.57 54643.75 88888.00 2015-04-02 15:14:54.625 092 12502.95 227.57 54643.78 88888.00 2015-04-02 15:14:54.750 092 12502.88 227.55 54643.78 88888.00 2015-04-02 15:14:54.875 092 12502.77 227.53 54643.75 88888.00 2015-04-02 15:14:55.000 092 12502.77 227.50 54643.75 88888.00 2015-04-02 15:14:55.125 092 12502.85 227.47 54643.75 88888.00 2015-04-02 15:14:55.250 092 12502.77 227.47 54643.80 88888.00 2015-04-02 15:14:55.375 092 12502.80 227.47 54643.80 88888.00 2015-04-02 15:14:55.500 092 12502.80 227.45 54643.80 88888.00 2015-04-02 15:14:55.625 092 12502.83 227.43 54643.78 88888.00 2015-04-02 15:14:55.750 092 12502.85 227.45 54643.78 88888.00 2015-04-02 15:14:55.875 092 12502.80 227.45 54643.80 88888.00 2015-04-02 15:14:56.000 092 12502.80 227.43 54643.82 88888.00 2015-04-02 15:14:56.125 092 12502.77 227.40 54643.82 88888.00 2015-04-02 15:14:56.250 092 12502.73 227.35 54643.80 88888.00 2015-04-02 15:14:56.375 092 12502.77 227.35 54643.80 88888.00 2015-04-02 15:14:56.500 092 12502.80 227.38 54643.82 88888.00 2015-04-02 15:14:56.625 092 12502.80 227.38 54643.85 88888.00 2015-04-02 15:14:56.750 092 12502.77 227.32 54643.85 88888.00 2015-04-02 15:14:56.875 092 12502.80 227.32 54643.85 88888.00 2015-04-02 15:14:57.000 092 12502.80 227.35 54643.85 88888.00 2015-04-02 15:14:57.125 092 12502.77 227.35 54643.85 88888.00 2015-04-02 15:14:57.250 092 12502.67 227.35 54643.88 88888.00 2015-04-02 15:14:57.375 092 12502.70 227.32 54643.90 88888.00 2015-04-02 15:14:57.500 092 12502.80 227.30 54643.90 88888.00 2015-04-02 15:14:57.625 092 12502.83 227.32 54643.90 88888.00 2015-04-02 15:14:57.750 092 12502.83 227.28 54643.90 88888.00 2015-04-02 15:14:57.875 092 12502.83 227.25 54643.90 88888.00 2015-04-02 15:14:58.000 092 12502.80 227.25 54643.90 88888.00 2015-04-02 15:14:58.125 092 12502.80 227.30 54643.90 88888.00 2015-04-02 15:14:58.250 092 12502.77 227.25 54643.88 88888.00 2015-04-02 15:14:58.375 092 12502.73 227.22 54643.85 88888.00 2015-04-02 15:14:58.500 092 12502.70 227.22 54643.88 88888.00 2015-04-02 15:14:58.625 092 12502.73 227.20 54643.88 88888.00 2015-04-02 15:14:58.750 092 12502.70 227.18 54643.90 88888.00 2015-04-02 15:14:58.875 092 12502.67 227.15 54643.88 88888.00 2015-04-02 15:14:59.000 092 12502.65 227.18 54643.90 88888.00 2015-04-02 15:14:59.125 092 12502.67 227.20 54643.93 88888.00 2015-04-02 15:14:59.250 092 12502.62 227.15 54643.93 88888.00 2015-04-02 15:14:59.375 092 12502.65 227.15 54643.90 88888.00 2015-04-02 15:14:59.500 092 12502.55 227.15 54643.90 88888.00 2015-04-02 15:14:59.625 092 12502.58 227.15 54643.93 88888.00 2015-04-02 15:14:59.750 092 12502.65 227.12 54643.95 88888.00 2015-04-02 15:14:59.875 092 12502.60 227.07 54643.95 88888.00 2015-04-02 15:15:00.000 092 12502.58 227.05 54643.93 88888.00 2015-04-02 15:15:00.125 092 12502.60 227.05 54643.95 88888.00 2015-04-02 15:15:00.250 092 12502.58 227.05 54643.97 88888.00 2015-04-02 15:15:00.375 092 12502.60 227.03 54643.97 88888.00 2015-04-02 15:15:00.500 092 12502.50 227.03 54643.95 88888.00 2015-04-02 15:15:00.625 092 12502.50 226.97 54643.95 88888.00 2015-04-02 15:15:00.750 092 12502.52 226.95 54643.95 88888.00 2015-04-02 15:15:00.875 092 12502.52 226.95 54643.97 88888.00 2015-04-02 15:15:01.000 092 12502.50 226.93 54643.97 88888.00 2015-04-02 15:15:01.125 092 12502.48 226.90 54644.00 88888.00 2015-04-02 15:15:01.250 092 12502.40 226.85 54643.97 88888.00 2015-04-02 15:15:01.375 092 12502.42 226.88 54644.00 88888.00 2015-04-02 15:15:01.500 092 12502.40 226.82 54643.97 88888.00 2015-04-02 15:15:01.625 092 12502.38 226.80 54644.00 88888.00 2015-04-02 15:15:01.750 092 12502.42 226.82 54644.00 88888.00 2015-04-02 15:15:01.875 092 12502.45 226.80 54643.97 88888.00 2015-04-02 15:15:02.000 092 12502.38 226.72 54643.95 88888.00 2015-04-02 15:15:02.125 092 12502.30 226.70 54644.00 88888.00 2015-04-02 15:15:02.250 092 12502.27 226.68 54644.00 88888.00 2015-04-02 15:15:02.375 092 12502.38 226.68 54644.00 88888.00 2015-04-02 15:15:02.500 092 12502.45 226.70 54644.05 88888.00 2015-04-02 15:15:02.625 092 12502.42 226.68 54644.03 88888.00 2015-04-02 15:15:02.750 092 12502.38 226.70 54644.05 88888.00 2015-04-02 15:15:02.875 092 12502.35 226.65 54644.05 88888.00 2015-04-02 15:15:03.000 092 12502.25 226.57 54644.03 88888.00 2015-04-02 15:15:03.125 092 12502.27 226.55 54644.05 88888.00 2015-04-02 15:15:03.250 092 12502.30 226.55 54644.07 88888.00 2015-04-02 15:15:03.375 092 12502.35 226.55 54644.05 88888.00 2015-04-02 15:15:03.500 092 12502.35 226.57 54644.07 88888.00 2015-04-02 15:15:03.625 092 12502.17 226.57 54644.07 88888.00 2015-04-02 15:15:03.750 092 12502.15 226.53 54644.10 88888.00 2015-04-02 15:15:03.875 092 12502.20 226.50 54644.10 88888.00 2015-04-02 15:15:04.000 092 12502.23 226.50 54644.07 88888.00 2015-04-02 15:15:04.125 092 12502.20 226.53 54644.10 88888.00 2015-04-02 15:15:04.250 092 12502.15 226.47 54644.12 88888.00 2015-04-02 15:15:04.375 092 12502.17 226.45 54644.15 88888.00 2015-04-02 15:15:04.500 092 12502.15 226.45 54644.15 88888.00 2015-04-02 15:15:04.625 092 12502.12 226.43 54644.12 88888.00 2015-04-02 15:15:04.750 092 12502.05 226.40 54644.12 88888.00 2015-04-02 15:15:04.875 092 12502.00 226.38 54644.15 88888.00 2015-04-02 15:15:05.000 092 12501.98 226.40 54644.15 88888.00 2015-04-02 15:15:05.125 092 12502.00 226.40 54644.18 88888.00 2015-04-02 15:15:05.250 092 12502.00 226.40 54644.18 88888.00 2015-04-02 15:15:05.375 092 12502.00 226.40 54644.18 88888.00 2015-04-02 15:15:05.500 092 12501.90 226.35 54644.15 88888.00 2015-04-02 15:15:05.625 092 12501.90 226.35 54644.18 88888.00 2015-04-02 15:15:05.750 092 12501.92 226.32 54644.18 88888.00 2015-04-02 15:15:05.875 092 12501.85 226.30 54644.20 88888.00 2015-04-02 15:15:06.000 092 12501.83 226.25 54644.20 88888.00 2015-04-02 15:15:06.125 092 12501.85 226.25 54644.25 88888.00 2015-04-02 15:15:06.250 092 12501.80 226.22 54644.25 88888.00 2015-04-02 15:15:06.375 092 12501.75 226.22 54644.22 88888.00 2015-04-02 15:15:06.500 092 12501.70 226.18 54644.20 88888.00 2015-04-02 15:15:06.625 092 12501.62 226.20 54644.20 88888.00 2015-04-02 15:15:06.750 092 12501.58 226.20 54644.22 88888.00 2015-04-02 15:15:06.875 092 12501.60 226.18 54644.22 88888.00 2015-04-02 15:15:07.000 092 12501.58 226.18 54644.22 88888.00 2015-04-02 15:15:07.125 092 12501.52 226.18 54644.22 88888.00 2015-04-02 15:15:07.250 092 12501.40 226.12 54644.25 88888.00 2015-04-02 15:15:07.375 092 12501.42 226.15 54644.25 88888.00 2015-04-02 15:15:07.500 092 12501.33 226.10 54644.25 88888.00 2015-04-02 15:15:07.625 092 12501.35 226.12 54644.28 88888.00 2015-04-02 15:15:07.750 092 12501.40 226.15 54644.28 88888.00 2015-04-02 15:15:07.875 092 12501.35 226.10 54644.30 88888.00 2015-04-02 15:15:08.000 092 12501.27 226.07 54644.28 88888.00 2015-04-02 15:15:08.125 092 12501.23 226.07 54644.28 88888.00 2015-04-02 15:15:08.250 092 12501.20 226.03 54644.30 88888.00 2015-04-02 15:15:08.375 092 12501.20 226.03 54644.30 88888.00 2015-04-02 15:15:08.500 092 12501.17 226.00 54644.30 88888.00 2015-04-02 15:15:08.625 092 12501.12 226.00 54644.32 88888.00 2015-04-02 15:15:08.750 092 12501.10 226.05 54644.38 88888.00 2015-04-02 15:15:08.875 092 12501.00 226.05 54644.32 88888.00 2015-04-02 15:15:09.000 092 12500.90 226.05 54644.32 88888.00 2015-04-02 15:15:09.125 092 12500.92 226.03 54644.32 88888.00 2015-04-02 15:15:09.250 092 12500.98 226.00 54644.38 88888.00 2015-04-02 15:15:09.375 092 12501.02 226.00 54644.35 88888.00 2015-04-02 15:15:09.500 092 12501.00 226.00 54644.35 88888.00 2015-04-02 15:15:09.625 092 12500.92 225.97 54644.32 88888.00 2015-04-02 15:15:09.750 092 12500.85 225.97 54644.32 88888.00 2015-04-02 15:15:09.875 092 12500.85 225.97 54644.38 88888.00 2015-04-02 15:15:10.000 092 12500.90 225.97 54644.38 88888.00 2015-04-02 15:15:10.125 092 12500.90 225.97 54644.35 88888.00 2015-04-02 15:15:10.250 092 12500.80 226.00 54644.35 88888.00 2015-04-02 15:15:10.375 092 12500.80 226.00 54644.38 88888.00 2015-04-02 15:15:10.500 092 12500.77 225.97 54644.40 88888.00 2015-04-02 15:15:10.625 092 12500.77 225.97 54644.40 88888.00 2015-04-02 15:15:10.750 092 12500.75 225.97 54644.40 88888.00 2015-04-02 15:15:10.875 092 12500.77 225.97 54644.38 88888.00 2015-04-02 15:15:11.000 092 12500.77 225.97 54644.35 88888.00 2015-04-02 15:15:11.125 092 12500.73 225.97 54644.35 88888.00 2015-04-02 15:15:11.250 092 12500.55 225.93 54644.38 88888.00 2015-04-02 15:15:11.375 092 12500.60 225.95 54644.38 88888.00 2015-04-02 15:15:11.500 092 12500.62 225.95 54644.40 88888.00 2015-04-02 15:15:11.625 092 12500.65 225.97 54644.40 88888.00 2015-04-02 15:15:11.750 092 12500.55 225.95 54644.40 88888.00 2015-04-02 15:15:11.875 092 12500.58 225.95 54644.43 88888.00 2015-04-02 15:15:12.000 092 12500.50 225.97 54644.38 88888.00 2015-04-02 15:15:12.125 092 12500.50 226.00 54644.38 88888.00 2015-04-02 15:15:12.250 092 12500.45 225.97 54644.43 88888.00 2015-04-02 15:15:12.375 092 12500.42 225.97 54644.43 88888.00 2015-04-02 15:15:12.500 092 12500.40 225.97 54644.40 88888.00 2015-04-02 15:15:12.625 092 12500.40 225.97 54644.40 88888.00 2015-04-02 15:15:12.750 092 12500.42 225.95 54644.43 88888.00 2015-04-02 15:15:12.875 092 12500.45 225.95 54644.47 88888.00 2015-04-02 15:15:13.000 092 12500.40 225.97 54644.45 88888.00 2015-04-02 15:15:13.125 092 12500.30 225.97 54644.47 88888.00 2015-04-02 15:15:13.250 092 12500.27 225.97 54644.47 88888.00 2015-04-02 15:15:13.375 092 12500.30 226.00 54644.45 88888.00 2015-04-02 15:15:13.500 092 12500.27 225.97 54644.45 88888.00 2015-04-02 15:15:13.625 092 12500.23 225.95 54644.47 88888.00 2015-04-02 15:15:13.750 092 12500.17 225.97 54644.45 88888.00 2015-04-02 15:15:13.875 092 12500.23 226.03 54644.45 88888.00 2015-04-02 15:15:14.000 092 12500.23 226.03 54644.47 88888.00 2015-04-02 15:15:14.125 092 12500.23 226.05 54644.45 88888.00 2015-04-02 15:15:14.250 092 12500.20 226.00 54644.45 88888.00 2015-04-02 15:15:14.375 092 12500.17 226.03 54644.43 88888.00 2015-04-02 15:15:14.500 092 12500.08 226.03 54644.43 88888.00 2015-04-02 15:15:14.625 092 12500.05 226.05 54644.43 88888.00 2015-04-02 15:15:14.750 092 12500.05 226.05 54644.43 88888.00 2015-04-02 15:15:14.875 092 12500.10 226.05 54644.45 88888.00 2015-04-02 15:15:15.000 092 12500.05 226.03 54644.45 88888.00 2015-04-02 15:15:15.125 092 12500.02 226.05 54644.45 88888.00 2015-04-02 15:15:15.250 092 12500.05 226.03 54644.45 88888.00 2015-04-02 15:15:15.375 092 12500.10 226.07 54644.47 88888.00 2015-04-02 15:15:15.500 092 12500.10 226.05 54644.45 88888.00 2015-04-02 15:15:15.625 092 12500.05 226.05 54644.45 88888.00 2015-04-02 15:15:15.750 092 12499.98 226.07 54644.47 88888.00 2015-04-02 15:15:15.875 092 12499.95 226.07 54644.47 88888.00 2015-04-02 15:15:16.000 092 12500.00 226.05 54644.47 88888.00 2015-04-02 15:15:16.125 092 12500.08 226.10 54644.47 88888.00 2015-04-02 15:15:16.250 092 12499.98 226.07 54644.45 88888.00 2015-04-02 15:15:16.375 092 12499.98 226.07 54644.45 88888.00 2015-04-02 15:15:16.500 092 12499.95 226.07 54644.47 88888.00 2015-04-02 15:15:16.625 092 12499.92 226.07 54644.47 88888.00 2015-04-02 15:15:16.750 092 12499.90 226.07 54644.45 88888.00 2015-04-02 15:15:16.875 092 12499.88 226.05 54644.45 88888.00 2015-04-02 15:15:17.000 092 12499.90 226.07 54644.45 88888.00 2015-04-02 15:15:17.125 092 12499.90 226.07 54644.47 88888.00 2015-04-02 15:15:17.250 092 12499.85 226.07 54644.45 88888.00 2015-04-02 15:15:17.375 092 12499.85 226.07 54644.45 88888.00 2015-04-02 15:15:17.500 092 12499.85 226.05 54644.45 88888.00 2015-04-02 15:15:17.625 092 12499.83 226.07 54644.45 88888.00 2015-04-02 15:15:17.750 092 12499.83 226.05 54644.45 88888.00 2015-04-02 15:15:17.875 092 12499.83 226.05 54644.45 88888.00 2015-04-02 15:15:18.000 092 12499.83 226.03 54644.43 88888.00 2015-04-02 15:15:18.125 092 12499.80 226.03 54644.45 88888.00 2015-04-02 15:15:18.250 092 12499.73 226.03 54644.47 88888.00 2015-04-02 15:15:18.375 092 12499.75 226.05 54644.47 88888.00 2015-04-02 15:15:18.500 092 12499.83 226.07 54644.43 88888.00 2015-04-02 15:15:18.625 092 12499.85 226.07 54644.45 88888.00 2015-04-02 15:15:18.750 092 12499.80 226.07 54644.40 88888.00 2015-04-02 15:15:18.875 092 12499.80 226.07 54644.43 88888.00 2015-04-02 15:15:19.000 092 12499.85 226.07 54644.47 88888.00 2015-04-02 15:15:19.125 092 12499.90 226.10 54644.45 88888.00 2015-04-02 15:15:19.250 092 12499.85 226.05 54644.43 88888.00 2015-04-02 15:15:19.375 092 12499.88 226.07 54644.43 88888.00 2015-04-02 15:15:19.500 092 12499.90 226.10 54644.43 88888.00 2015-04-02 15:15:19.625 092 12499.90 226.10 54644.40 88888.00 2015-04-02 15:15:19.750 092 12499.92 226.10 54644.40 88888.00 2015-04-02 15:15:19.875 092 12500.00 226.12 54644.43 88888.00 2015-04-02 15:15:20.000 092 12499.95 226.10 54644.40 88888.00 2015-04-02 15:15:20.125 092 12499.90 226.10 54644.43 88888.00 2015-04-02 15:15:20.250 092 12499.85 226.12 54644.45 88888.00 2015-04-02 15:15:20.375 092 12499.85 226.12 54644.45 88888.00 2015-04-02 15:15:20.500 092 12499.83 226.12 54644.45 88888.00 2015-04-02 15:15:20.625 092 12499.83 226.15 54644.40 88888.00 2015-04-02 15:15:20.750 092 12499.85 226.15 54644.43 88888.00 2015-04-02 15:15:20.875 092 12499.90 226.15 54644.40 88888.00 2015-04-02 15:15:21.000 092 12499.98 226.18 54644.40 88888.00 2015-04-02 15:15:21.125 092 12500.02 226.18 54644.40 88888.00 2015-04-02 15:15:21.250 092 12500.00 226.12 54644.40 88888.00 2015-04-02 15:15:21.375 092 12500.00 226.18 54644.38 88888.00 2015-04-02 15:15:21.500 092 12500.02 226.18 54644.40 88888.00 2015-04-02 15:15:21.625 092 12500.05 226.20 54644.40 88888.00 2015-04-02 15:15:21.750 092 12500.05 226.20 54644.38 88888.00 2015-04-02 15:15:21.875 092 12500.08 226.25 54644.38 88888.00 2015-04-02 15:15:22.000 092 12500.05 226.28 54644.40 88888.00 2015-04-02 15:15:22.125 092 12500.12 226.28 54644.38 88888.00 2015-04-02 15:15:22.250 092 12500.15 226.28 54644.38 88888.00 2015-04-02 15:15:22.375 092 12500.20 226.32 54644.38 88888.00 2015-04-02 15:15:22.500 092 12500.15 226.32 54644.38 88888.00 2015-04-02 15:15:22.625 092 12500.12 226.35 54644.35 88888.00 2015-04-02 15:15:22.750 092 12500.15 226.38 54644.30 88888.00 2015-04-02 15:15:22.875 092 12500.15 226.38 54644.30 88888.00 2015-04-02 15:15:23.000 092 12500.12 226.43 54644.32 88888.00 2015-04-02 15:15:23.125 092 12500.17 226.45 54644.32 88888.00 2015-04-02 15:15:23.250 092 12500.25 226.47 54644.32 88888.00 2015-04-02 15:15:23.375 092 12500.33 226.50 54644.32 88888.00 2015-04-02 15:15:23.500 092 12500.35 226.53 54644.30 88888.00 2015-04-02 15:15:23.625 092 12500.35 226.57 54644.30 88888.00 2015-04-02 15:15:23.750 092 12500.33 226.62 54644.30 88888.00 2015-04-02 15:15:23.875 092 12500.40 226.65 54644.30 88888.00 2015-04-02 15:15:24.000 092 12500.42 226.68 54644.25 88888.00 2015-04-02 15:15:24.125 092 12500.48 226.70 54644.25 88888.00 2015-04-02 15:15:24.250 092 12500.50 226.72 54644.25 88888.00 2015-04-02 15:15:24.375 092 12500.58 226.78 54644.25 88888.00 2015-04-02 15:15:24.500 092 12500.55 226.80 54644.22 88888.00 2015-04-02 15:15:24.625 092 12500.58 226.82 54644.18 88888.00 2015-04-02 15:15:24.750 092 12500.60 226.85 54644.15 88888.00 2015-04-02 15:15:24.875 092 12500.65 226.93 54644.18 88888.00 2015-04-02 15:15:25.000 092 12500.65 226.95 54644.15 88888.00 2015-04-02 15:15:25.125 092 12500.70 226.97 54644.15 88888.00 2015-04-02 15:15:25.250 092 12500.70 227.00 54644.15 88888.00 2015-04-02 15:15:25.375 092 12500.70 227.05 54644.12 88888.00 2015-04-02 15:15:25.500 092 12500.73 227.10 54644.12 88888.00 2015-04-02 15:15:25.625 092 12500.83 227.15 54644.15 88888.00 2015-04-02 15:15:25.750 092 12500.85 227.20 54644.15 88888.00 2015-04-02 15:15:25.875 092 12500.85 227.22 54644.12 88888.00 2015-04-02 15:15:26.000 092 12500.85 227.28 54644.10 88888.00 2015-04-02 15:15:26.125 092 12500.90 227.32 54644.10 88888.00 2015-04-02 15:15:26.250 092 12500.90 227.32 54644.10 88888.00 2015-04-02 15:15:26.375 092 12500.98 227.35 54644.07 88888.00 2015-04-02 15:15:26.500 092 12500.98 227.40 54644.07 88888.00 2015-04-02 15:15:26.625 092 12501.00 227.43 54644.07 88888.00 2015-04-02 15:15:26.750 092 12500.98 227.45 54644.05 88888.00 2015-04-02 15:15:26.875 092 12501.02 227.50 54644.03 88888.00 2015-04-02 15:15:27.000 092 12501.10 227.55 54644.00 88888.00 2015-04-02 15:15:27.125 092 12501.12 227.60 54644.03 88888.00 2015-04-02 15:15:27.250 092 12501.08 227.65 54644.03 88888.00 2015-04-02 15:15:27.375 092 12501.02 227.68 54644.05 88888.00 2015-04-02 15:15:27.500 092 12501.02 227.70 54644.03 88888.00 2015-04-02 15:15:27.625 092 12501.10 227.72 54644.03 88888.00 2015-04-02 15:15:27.750 092 12501.12 227.75 54644.00 88888.00 2015-04-02 15:15:27.875 092 12501.12 227.80 54644.00 88888.00 2015-04-02 15:15:28.000 092 12501.17 227.85 54643.95 88888.00 2015-04-02 15:15:28.125 092 12501.25 227.88 54643.95 88888.00 2015-04-02 15:15:28.250 092 12501.20 227.88 54643.95 88888.00 2015-04-02 15:15:28.375 092 12501.25 227.90 54643.93 88888.00 2015-04-02 15:15:28.500 092 12501.27 227.93 54643.95 88888.00 2015-04-02 15:15:28.625 092 12501.30 227.97 54643.95 88888.00 2015-04-02 15:15:28.750 092 12501.27 228.00 54643.95 88888.00 2015-04-02 15:15:28.875 092 12501.30 228.03 54643.93 88888.00 2015-04-02 15:15:29.000 092 12501.30 228.05 54643.93 88888.00 2015-04-02 15:15:29.125 092 12501.25 228.05 54643.90 88888.00 2015-04-02 15:15:29.250 092 12501.25 228.07 54643.90 88888.00 2015-04-02 15:15:29.375 092 12501.33 228.07 54643.90 88888.00 2015-04-02 15:15:29.500 092 12501.35 228.10 54643.90 88888.00 2015-04-02 15:15:29.625 092 12501.35 228.12 54643.90 88888.00 2015-04-02 15:15:29.750 092 12501.33 228.15 54643.90 88888.00 2015-04-02 15:15:29.875 092 12501.33 228.18 54643.88 88888.00 2015-04-02 15:15:30.000 092 12501.33 228.18 54643.85 88888.00 2015-04-02 15:15:30.125 092 12501.40 228.22 54643.85 88888.00 2015-04-02 15:15:30.250 092 12501.35 228.22 54643.82 88888.00 2015-04-02 15:15:30.375 092 12501.38 228.22 54643.82 88888.00 2015-04-02 15:15:30.500 092 12501.35 228.28 54643.85 88888.00 2015-04-02 15:15:30.625 092 12501.38 228.32 54643.82 88888.00 2015-04-02 15:15:30.750 092 12501.45 228.30 54643.82 88888.00 2015-04-02 15:15:30.875 092 12501.52 228.32 54643.82 88888.00 2015-04-02 15:15:31.000 092 12501.52 228.38 54643.82 88888.00 2015-04-02 15:15:31.125 092 12501.50 228.35 54643.80 88888.00 2015-04-02 15:15:31.250 092 12501.48 228.35 54643.80 88888.00 2015-04-02 15:15:31.375 092 12501.55 228.43 54643.80 88888.00 2015-04-02 15:15:31.500 092 12501.60 228.45 54643.80 88888.00 2015-04-02 15:15:31.625 092 12501.58 228.43 54643.80 88888.00 2015-04-02 15:15:31.750 092 12501.58 228.43 54643.78 88888.00 2015-04-02 15:15:31.875 092 12501.58 228.45 54643.78 88888.00 2015-04-02 15:15:32.000 092 12501.62 228.45 54643.75 88888.00 2015-04-02 15:15:32.125 092 12501.67 228.47 54643.75 88888.00 2015-04-02 15:15:32.250 092 12501.65 228.47 54643.70 88888.00 2015-04-02 15:15:32.375 092 12501.65 228.50 54643.70 88888.00 2015-04-02 15:15:32.500 092 12501.67 228.55 54643.70 88888.00 2015-04-02 15:15:32.625 092 12501.70 228.57 54643.68 88888.00 2015-04-02 15:15:32.750 092 12501.65 228.60 54643.68 88888.00 2015-04-02 15:15:32.875 092 12501.65 228.65 54643.70 88888.00 2015-04-02 15:15:33.000 092 12501.75 228.70 54643.68 88888.00 2015-04-02 15:15:33.125 092 12501.77 228.68 54643.68 88888.00 2015-04-02 15:15:33.250 092 12501.73 228.68 54643.65 88888.00 2015-04-02 15:15:33.375 092 12501.75 228.72 54643.65 88888.00 2015-04-02 15:15:33.500 092 12501.83 228.72 54643.65 88888.00 2015-04-02 15:15:33.625 092 12501.88 228.78 54643.65 88888.00 2015-04-02 15:15:33.750 092 12501.90 228.80 54643.70 88888.00 2015-04-02 15:15:33.875 092 12501.92 228.80 54643.68 88888.00 2015-04-02 15:15:34.000 092 12501.92 228.82 54643.62 88888.00 2015-04-02 15:15:34.125 092 12501.88 228.85 54643.60 88888.00 2015-04-02 15:15:34.250 092 12501.83 228.88 54643.65 88888.00 2015-04-02 15:15:34.375 092 12501.85 228.88 54643.68 88888.00 2015-04-02 15:15:34.500 092 12501.90 228.90 54643.65 88888.00 2015-04-02 15:15:34.625 092 12501.95 228.90 54643.65 88888.00 2015-04-02 15:15:34.750 092 12501.98 228.95 54643.62 88888.00 2015-04-02 15:15:34.875 092 12501.98 228.97 54643.60 88888.00 2015-04-02 15:15:35.000 092 12501.98 228.95 54643.57 88888.00 2015-04-02 15:15:35.125 092 12502.00 229.00 54643.57 88888.00 2015-04-02 15:15:35.250 092 12502.00 229.05 54643.57 88888.00 2015-04-02 15:15:35.375 092 12502.08 229.03 54643.55 88888.00 2015-04-02 15:15:35.500 092 12502.12 229.05 54643.55 88888.00 2015-04-02 15:15:35.625 092 12502.10 229.07 54643.57 88888.00 2015-04-02 15:15:35.750 092 12502.08 229.12 54643.57 88888.00 2015-04-02 15:15:35.875 092 12502.08 229.12 54643.57 88888.00 2015-04-02 15:15:36.000 092 12502.12 229.15 54643.57 88888.00 2015-04-02 15:15:36.125 092 12502.12 229.15 54643.57 88888.00 2015-04-02 15:15:36.250 092 12502.12 229.18 54643.55 88888.00 2015-04-02 15:15:36.375 092 12502.15 229.20 54643.55 88888.00 2015-04-02 15:15:36.500 092 12502.10 229.20 54643.53 88888.00 2015-04-02 15:15:36.625 092 12502.05 229.22 54643.53 88888.00 2015-04-02 15:15:36.750 092 12502.10 229.25 54643.55 88888.00 2015-04-02 15:15:36.875 092 12502.15 229.28 54643.53 88888.00 2015-04-02 15:15:37.000 092 12502.20 229.32 54643.50 88888.00 2015-04-02 15:15:37.125 092 12502.27 229.35 54643.53 88888.00 2015-04-02 15:15:37.250 092 12502.23 229.35 54643.50 88888.00 2015-04-02 15:15:37.375 092 12502.27 229.40 54643.53 88888.00 2015-04-02 15:15:37.500 092 12502.25 229.43 54643.50 88888.00 2015-04-02 15:15:37.625 092 12502.20 229.45 54643.50 88888.00 2015-04-02 15:15:37.750 092 12502.23 229.45 54643.47 88888.00 2015-04-02 15:15:37.875 092 12502.17 229.47 54643.47 88888.00 2015-04-02 15:15:38.000 092 12502.15 229.47 54643.43 88888.00 2015-04-02 15:15:38.125 092 12502.23 229.50 54643.45 88888.00 2015-04-02 15:15:38.250 092 12502.27 229.50 54643.47 88888.00 2015-04-02 15:15:38.375 092 12502.33 229.55 54643.47 88888.00 2015-04-02 15:15:38.500 092 12502.38 229.57 54643.50 88888.00 2015-04-02 15:15:38.625 092 12502.38 229.60 54643.50 88888.00 2015-04-02 15:15:38.750 092 12502.25 229.60 54643.50 88888.00 2015-04-02 15:15:38.875 092 12502.17 229.60 54643.45 88888.00 2015-04-02 15:15:39.000 092 12502.30 229.65 54643.43 88888.00 2015-04-02 15:15:39.125 092 12502.33 229.68 54643.43 88888.00 2015-04-02 15:15:39.250 092 12502.25 229.62 54643.43 88888.00 2015-04-02 15:15:39.375 092 12502.27 229.68 54643.43 88888.00 2015-04-02 15:15:39.500 092 12502.30 229.70 54643.45 88888.00 2015-04-02 15:15:39.625 092 12502.38 229.72 54643.45 88888.00 2015-04-02 15:15:39.750 092 12502.38 229.72 54643.43 88888.00 2015-04-02 15:15:39.875 092 12502.40 229.72 54643.40 88888.00 2015-04-02 15:15:40.000 092 12502.42 229.75 54643.38 88888.00 2015-04-02 15:15:40.125 092 12502.40 229.78 54643.40 88888.00 2015-04-02 15:15:40.250 092 12502.38 229.80 54643.43 88888.00 2015-04-02 15:15:40.375 092 12502.42 229.85 54643.43 88888.00 2015-04-02 15:15:40.500 092 12502.48 229.90 54643.40 88888.00 2015-04-02 15:15:40.625 092 12502.45 229.88 54643.40 88888.00 2015-04-02 15:15:40.750 092 12502.48 229.90 54643.40 88888.00 2015-04-02 15:15:40.875 092 12502.45 229.93 54643.40 88888.00 2015-04-02 15:15:41.000 092 12502.52 229.95 54643.40 88888.00 2015-04-02 15:15:41.125 092 12502.55 229.97 54643.43 88888.00 2015-04-02 15:15:41.250 092 12502.48 230.03 54643.40 88888.00 2015-04-02 15:15:41.375 092 12502.58 230.07 54643.40 88888.00 2015-04-02 15:15:41.500 092 12502.65 230.07 54643.38 88888.00 2015-04-02 15:15:41.625 092 12502.62 230.07 54643.35 88888.00 2015-04-02 15:15:41.750 092 12502.58 230.12 54643.38 88888.00 2015-04-02 15:15:41.875 092 12502.52 230.15 54643.35 88888.00 2015-04-02 15:15:42.000 092 12502.55 230.20 54643.32 88888.00 2015-04-02 15:15:42.125 092 12502.62 230.25 54643.35 88888.00 2015-04-02 15:15:42.250 092 12502.65 230.30 54643.40 88888.00 2015-04-02 15:15:42.375 092 12502.67 230.32 54643.35 88888.00 2015-04-02 15:15:42.500 092 12502.65 230.38 54643.32 88888.00 2015-04-02 15:15:42.625 092 12502.65 230.40 54643.32 88888.00 2015-04-02 15:15:42.750 092 12502.67 230.38 54643.32 88888.00 2015-04-02 15:15:42.875 092 12502.73 230.38 54643.32 88888.00 2015-04-02 15:15:43.000 092 12502.70 230.40 54643.30 88888.00 2015-04-02 15:15:43.125 092 12502.73 230.45 54643.30 88888.00 2015-04-02 15:15:43.250 092 12502.73 230.47 54643.32 88888.00 2015-04-02 15:15:43.375 092 12502.80 230.53 54643.30 88888.00 2015-04-02 15:15:43.500 092 12502.83 230.53 54643.28 88888.00 2015-04-02 15:15:43.625 092 12502.88 230.53 54643.28 88888.00 2015-04-02 15:15:43.750 092 12502.88 230.60 54643.30 88888.00 2015-04-02 15:15:43.875 092 12502.83 230.65 54643.30 88888.00 2015-04-02 15:15:44.000 092 12502.80 230.65 54643.32 88888.00 2015-04-02 15:15:44.125 092 12502.85 230.68 54643.30 88888.00 2015-04-02 15:15:44.250 092 12502.90 230.68 54643.32 88888.00 2015-04-02 15:15:44.375 092 12502.98 230.72 54643.30 88888.00 2015-04-02 15:15:44.500 092 12503.02 230.78 54643.30 88888.00 2015-04-02 15:15:44.625 092 12502.98 230.80 54643.28 88888.00 2015-04-02 15:15:44.750 092 12502.98 230.82 54643.28 88888.00 2015-04-02 15:15:44.875 092 12503.02 230.85 54643.28 88888.00 2015-04-02 15:15:45.000 092 12503.08 230.90 54643.25 88888.00 2015-04-02 15:15:45.125 092 12503.15 230.97 54643.25 88888.00 2015-04-02 15:15:45.250 092 12503.12 231.00 54643.28 88888.00 2015-04-02 15:15:45.375 092 12503.15 231.00 54643.28 88888.00 2015-04-02 15:15:45.500 092 12503.17 231.05 54643.28 88888.00 2015-04-02 15:15:45.625 092 12503.20 231.10 54643.28 88888.00 2015-04-02 15:15:45.750 092 12503.23 231.18 54643.22 88888.00 2015-04-02 15:15:45.875 092 12503.20 231.18 54643.22 88888.00 2015-04-02 15:15:46.000 092 12503.25 231.22 54643.25 88888.00 2015-04-02 15:15:46.125 092 12503.30 231.28 54643.25 88888.00 2015-04-02 15:15:46.250 092 12503.33 231.32 54643.25 88888.00 2015-04-02 15:15:46.375 092 12503.33 231.32 54643.22 88888.00 2015-04-02 15:15:46.500 092 12503.38 231.35 54643.22 88888.00 2015-04-02 15:15:46.625 092 12503.42 231.40 54643.22 88888.00 2015-04-02 15:15:46.750 092 12503.42 231.45 54643.20 88888.00 2015-04-02 15:15:46.875 092 12503.35 231.47 54643.20 88888.00 2015-04-02 15:15:47.000 092 12503.40 231.53 54643.20 88888.00 2015-04-02 15:15:47.125 092 12503.45 231.57 54643.20 88888.00 2015-04-02 15:15:47.250 092 12503.45 231.53 54643.18 88888.00 2015-04-02 15:15:47.375 092 12503.50 231.55 54643.12 88888.00 2015-04-02 15:15:47.500 092 12503.58 231.60 54643.15 88888.00 2015-04-02 15:15:47.625 092 12503.65 231.68 54643.18 88888.00 2015-04-02 15:15:47.750 092 12503.70 231.72 54643.20 88888.00 2015-04-02 15:15:47.875 092 12503.67 231.75 54643.20 88888.00 2015-04-02 15:15:48.000 092 12503.67 231.78 54643.22 88888.00 2015-04-02 15:15:48.125 092 12503.67 231.88 54643.22 88888.00 2015-04-02 15:15:48.250 092 12503.65 231.90 54643.20 88888.00 2015-04-02 15:15:48.375 092 12503.67 231.88 54643.18 88888.00 2015-04-02 15:15:48.500 092 12503.73 231.93 54643.15 88888.00 2015-04-02 15:15:48.625 092 12503.75 231.97 54643.15 88888.00 2015-04-02 15:15:48.750 092 12503.77 232.00 54643.18 88888.00 2015-04-02 15:15:48.875 092 12503.83 232.05 54643.18 88888.00 2015-04-02 15:15:49.000 092 12503.80 232.05 54643.15 88888.00 2015-04-02 15:15:49.125 092 12503.83 232.10 54643.15 88888.00 2015-04-02 15:15:49.250 092 12503.83 232.07 54643.15 88888.00 2015-04-02 15:15:49.375 092 12503.85 232.15 54643.12 88888.00 2015-04-02 15:15:49.500 092 12503.88 232.18 54643.12 88888.00 2015-04-02 15:15:49.625 092 12503.90 232.20 54643.12 88888.00 2015-04-02 15:15:49.750 092 12503.95 232.25 54643.15 88888.00 2015-04-02 15:15:49.875 092 12503.98 232.30 54643.15 88888.00 2015-04-02 15:15:50.000 092 12503.98 232.28 54643.12 88888.00 2015-04-02 15:15:50.125 092 12503.98 232.35 54643.12 88888.00 2015-04-02 15:15:50.250 092 12504.00 232.40 54643.15 88888.00 2015-04-02 15:15:50.375 092 12504.00 232.38 54643.12 88888.00 2015-04-02 15:15:50.500 092 12504.00 232.38 54643.15 88888.00 2015-04-02 15:15:50.625 092 12504.00 232.45 54643.15 88888.00 2015-04-02 15:15:50.750 092 12504.00 232.45 54643.18 88888.00 2015-04-02 15:15:50.875 092 12503.95 232.47 54643.18 88888.00 2015-04-02 15:15:51.000 092 12503.92 232.50 54643.18 88888.00 2015-04-02 15:15:51.125 092 12503.95 232.53 54643.18 88888.00 2015-04-02 15:15:51.250 092 12503.98 232.53 54643.15 88888.00 2015-04-02 15:15:51.375 092 12504.02 232.53 54643.18 88888.00 2015-04-02 15:15:51.500 092 12504.02 232.53 54643.18 88888.00 2015-04-02 15:15:51.625 092 12504.00 232.55 54643.20 88888.00 2015-04-02 15:15:51.750 092 12504.00 232.60 54643.22 88888.00 2015-04-02 15:15:51.875 092 12504.05 232.65 54643.22 88888.00 2015-04-02 15:15:52.000 092 12504.05 232.65 54643.20 88888.00 2015-04-02 15:15:52.125 092 12504.02 232.65 54643.18 88888.00 2015-04-02 15:15:52.250 092 12503.92 232.68 54643.18 88888.00 2015-04-02 15:15:52.375 092 12503.98 232.70 54643.18 88888.00 2015-04-02 15:15:52.500 092 12504.02 232.72 54643.20 88888.00 2015-04-02 15:15:52.625 092 12504.05 232.72 54643.22 88888.00 2015-04-02 15:15:52.750 092 12504.10 232.75 54643.22 88888.00 2015-04-02 15:15:52.875 092 12504.10 232.78 54643.22 88888.00 2015-04-02 15:15:53.000 092 12504.08 232.80 54643.20 88888.00 2015-04-02 15:15:53.125 092 12504.10 232.80 54643.25 88888.00 2015-04-02 15:15:53.250 092 12504.12 232.82 54643.22 88888.00 2015-04-02 15:15:53.375 092 12504.15 232.85 54643.22 88888.00 2015-04-02 15:15:53.500 092 12504.12 232.88 54643.22 88888.00 2015-04-02 15:15:53.625 092 12504.12 232.90 54643.25 88888.00 2015-04-02 15:15:53.750 092 12504.10 232.90 54643.25 88888.00 2015-04-02 15:15:53.875 092 12504.10 232.93 54643.25 88888.00 2015-04-02 15:15:54.000 092 12504.10 232.93 54643.25 88888.00 2015-04-02 15:15:54.125 092 12504.10 232.95 54643.28 88888.00 2015-04-02 15:15:54.250 092 12504.12 232.95 54643.25 88888.00 2015-04-02 15:15:54.375 092 12504.20 232.97 54643.28 88888.00 2015-04-02 15:15:54.500 092 12504.23 233.00 54643.30 88888.00 2015-04-02 15:15:54.625 092 12504.23 233.03 54643.30 88888.00 2015-04-02 15:15:54.750 092 12504.17 233.03 54643.32 88888.00 2015-04-02 15:15:54.875 092 12504.25 233.07 54643.35 88888.00 2015-04-02 15:15:55.000 092 12504.27 233.10 54643.32 88888.00 2015-04-02 15:15:55.125 092 12504.27 233.12 54643.32 88888.00 2015-04-02 15:15:55.250 092 12504.23 233.10 54643.35 88888.00 2015-04-02 15:15:55.375 092 12504.12 233.10 54643.30 88888.00 2015-04-02 15:15:55.500 092 12504.12 233.18 54643.32 88888.00 2015-04-02 15:15:55.625 092 12504.17 233.18 54643.35 88888.00 2015-04-02 15:15:55.750 092 12504.23 233.20 54643.35 88888.00 2015-04-02 15:15:55.875 092 12504.25 233.22 54643.32 88888.00 2015-04-02 15:15:56.000 092 12504.25 233.22 54643.32 88888.00 2015-04-02 15:15:56.125 092 12504.20 233.28 54643.38 88888.00 2015-04-02 15:15:56.250 092 12504.10 233.32 54643.38 88888.00 2015-04-02 15:15:56.375 092 12504.10 233.32 54643.38 88888.00 2015-04-02 15:15:56.500 092 12504.08 233.30 54643.38 88888.00 2015-04-02 15:15:56.625 092 12504.08 233.32 54643.38 88888.00 2015-04-02 15:15:56.750 092 12504.05 233.38 54643.40 88888.00 2015-04-02 15:15:56.875 092 12504.05 233.38 54643.43 88888.00 2015-04-02 15:15:57.000 092 12504.08 233.40 54643.40 88888.00 2015-04-02 15:15:57.125 092 12504.05 233.43 54643.43 88888.00 2015-04-02 15:15:57.250 092 12504.00 233.47 54643.47 88888.00 2015-04-02 15:15:57.375 092 12504.02 233.53 54643.50 88888.00 2015-04-02 15:15:57.500 092 12504.02 233.55 54643.47 88888.00 2015-04-02 15:15:57.625 092 12503.95 233.55 54643.45 88888.00 2015-04-02 15:15:57.750 092 12503.92 233.55 54643.43 88888.00 2015-04-02 15:15:57.875 092 12503.98 233.55 54643.45 88888.00 2015-04-02 15:15:58.000 092 12504.05 233.60 54643.47 88888.00 2015-04-02 15:15:58.125 092 12504.05 233.62 54643.53 88888.00 2015-04-02 15:15:58.250 092 12504.00 233.65 54643.53 88888.00 2015-04-02 15:15:58.375 092 12503.92 233.68 54643.53 88888.00 2015-04-02 15:15:58.500 092 12503.90 233.70 54643.55 88888.00 2015-04-02 15:15:58.625 092 12503.95 233.75 54643.55 88888.00 2015-04-02 15:15:58.750 092 12503.85 233.78 54643.55 88888.00 2015-04-02 15:15:58.875 092 12503.80 233.78 54643.55 88888.00 2015-04-02 15:15:59.000 092 12503.77 233.78 54643.53 88888.00 2015-04-02 15:15:59.125 092 12503.75 233.80 54643.57 88888.00 2015-04-02 15:15:59.250 092 12503.73 233.80 54643.60 88888.00 2015-04-02 15:15:59.375 092 12503.70 233.80 54643.55 88888.00 2015-04-02 15:15:59.500 092 12503.62 233.82 54643.57 88888.00 2015-04-02 15:15:59.625 092 12503.60 233.90 54643.60 88888.00 2015-04-02 15:15:59.750 092 12503.62 233.93 54643.62 88888.00 2015-04-02 15:15:59.875 092 12503.60 233.90 54643.62 88888.00 2015-04-02 15:16:00.000 092 12503.62 233.93 54643.62 88888.00 2015-04-02 15:16:00.125 092 12503.60 233.97 54643.65 88888.00 2015-04-02 15:16:00.250 092 12503.60 234.03 54643.65 88888.00 2015-04-02 15:16:00.375 092 12503.65 234.05 54643.70 88888.00 2015-04-02 15:16:00.500 092 12503.58 234.03 54643.68 88888.00 2015-04-02 15:16:00.625 092 12503.58 234.05 54643.65 88888.00 2015-04-02 15:16:00.750 092 12503.55 234.05 54643.65 88888.00 2015-04-02 15:16:00.875 092 12503.58 234.07 54643.70 88888.00 2015-04-02 15:16:01.000 092 12503.58 234.07 54643.70 88888.00 2015-04-02 15:16:01.125 092 12503.50 234.12 54643.72 88888.00 2015-04-02 15:16:01.250 092 12503.48 234.12 54643.72 88888.00 2015-04-02 15:16:01.375 092 12503.52 234.15 54643.72 88888.00 2015-04-02 15:16:01.500 092 12503.50 234.18 54643.75 88888.00 2015-04-02 15:16:01.625 092 12503.42 234.18 54643.75 88888.00 2015-04-02 15:16:01.750 092 12503.40 234.20 54643.78 88888.00 2015-04-02 15:16:01.875 092 12503.40 234.22 54643.80 88888.00 2015-04-02 15:16:02.000 092 12503.45 234.25 54643.80 88888.00 2015-04-02 15:16:02.125 092 12503.45 234.28 54643.82 88888.00 2015-04-02 15:16:02.250 092 12503.40 234.28 54643.80 88888.00 2015-04-02 15:16:02.375 092 12503.33 234.32 54643.78 88888.00 2015-04-02 15:16:02.500 092 12503.33 234.38 54643.78 88888.00 2015-04-02 15:16:02.625 092 12503.35 234.38 54643.80 88888.00 2015-04-02 15:16:02.750 092 12503.30 234.38 54643.80 88888.00 2015-04-02 15:16:02.875 092 12503.23 234.38 54643.82 88888.00 2015-04-02 15:16:03.000 092 12503.25 234.38 54643.82 88888.00 2015-04-02 15:16:03.125 092 12503.27 234.40 54643.82 88888.00 2015-04-02 15:16:03.250 092 12503.25 234.43 54643.85 88888.00 2015-04-02 15:16:03.375 092 12503.23 234.40 54643.88 88888.00 2015-04-02 15:16:03.500 092 12503.20 234.40 54643.90 88888.00 2015-04-02 15:16:03.625 092 12503.20 234.47 54643.88 88888.00 2015-04-02 15:16:03.750 092 12503.17 234.50 54643.90 88888.00 2015-04-02 15:16:03.875 092 12503.20 234.53 54643.93 88888.00 2015-04-02 15:16:04.000 092 12503.15 234.55 54643.90 88888.00 2015-04-02 15:16:04.125 092 12503.15 234.60 54643.93 88888.00 2015-04-02 15:16:04.250 092 12503.12 234.65 54643.93 88888.00 2015-04-02 15:16:04.375 092 12503.15 234.68 54643.93 88888.00 2015-04-02 15:16:04.500 092 12503.12 234.68 54643.95 88888.00 2015-04-02 15:16:04.625 092 12503.12 234.72 54643.95 88888.00 2015-04-02 15:16:04.750 092 12503.15 234.70 54643.97 88888.00 2015-04-02 15:16:04.875 092 12503.17 234.72 54643.95 88888.00 2015-04-02 15:16:05.000 092 12503.20 234.72 54643.97 88888.00 2015-04-02 15:16:05.125 092 12503.10 234.72 54644.00 88888.00 2015-04-02 15:16:05.250 092 12503.00 234.78 54644.00 88888.00 2015-04-02 15:16:05.375 092 12503.02 234.80 54644.00 88888.00 2015-04-02 15:16:05.500 092 12502.98 234.85 54644.00 88888.00 2015-04-02 15:16:05.625 092 12502.90 234.88 54644.00 88888.00 2015-04-02 15:16:05.750 092 12502.95 234.88 54644.00 88888.00 2015-04-02 15:16:05.875 092 12502.92 234.90 54644.03 88888.00 2015-04-02 15:16:06.000 092 12502.90 234.90 54644.03 88888.00 2015-04-02 15:16:06.125 092 12502.95 234.93 54644.05 88888.00 2015-04-02 15:16:06.250 092 12502.98 234.90 54644.03 88888.00 2015-04-02 15:16:06.375 092 12502.92 234.95 54644.03 88888.00 2015-04-02 15:16:06.500 092 12502.83 234.97 54644.03 88888.00 2015-04-02 15:16:06.625 092 12502.80 234.97 54644.07 88888.00 2015-04-02 15:16:06.750 092 12502.85 234.97 54644.07 88888.00 2015-04-02 15:16:06.875 092 12502.80 235.00 54644.07 88888.00 2015-04-02 15:16:07.000 092 12502.80 235.03 54644.07 88888.00 2015-04-02 15:16:07.125 092 12502.83 235.07 54644.10 88888.00 2015-04-02 15:16:07.250 092 12502.80 235.10 54644.10 88888.00 2015-04-02 15:16:07.375 092 12502.85 235.12 54644.15 88888.00 2015-04-02 15:16:07.500 092 12502.85 235.12 54644.12 88888.00 2015-04-02 15:16:07.625 092 12502.83 235.10 54644.10 88888.00 2015-04-02 15:16:07.750 092 12502.80 235.15 54644.10 88888.00 2015-04-02 15:16:07.875 092 12502.73 235.12 54644.12 88888.00 2015-04-02 15:16:08.000 092 12502.70 235.10 54644.12 88888.00 2015-04-02 15:16:08.125 092 12502.75 235.12 54644.12 88888.00 2015-04-02 15:16:08.250 092 12502.77 235.10 54644.15 88888.00 2015-04-02 15:16:08.375 092 12502.77 235.10 54644.15 88888.00 2015-04-02 15:16:08.500 092 12502.70 235.10 54644.18 88888.00 2015-04-02 15:16:08.625 092 12502.65 235.07 54644.18 88888.00 2015-04-02 15:16:08.750 092 12502.73 235.07 54644.18 88888.00 2015-04-02 15:16:08.875 092 12502.70 235.10 54644.22 88888.00 2015-04-02 15:16:09.000 092 12502.70 235.12 54644.22 88888.00 2015-04-02 15:16:09.125 092 12502.67 235.15 54644.25 88888.00 2015-04-02 15:16:09.250 092 12502.62 235.10 54644.25 88888.00 2015-04-02 15:16:09.375 092 12502.62 235.10 54644.22 88888.00 2015-04-02 15:16:09.500 092 12502.62 235.10 54644.25 88888.00 2015-04-02 15:16:09.625 092 12502.62 235.12 54644.28 88888.00 2015-04-02 15:16:09.750 092 12502.65 235.10 54644.25 88888.00 2015-04-02 15:16:09.875 092 12502.65 235.12 54644.28 88888.00 2015-04-02 15:16:10.000 092 12502.62 235.10 54644.30 88888.00 2015-04-02 15:16:10.125 092 12502.60 235.10 54644.32 88888.00 2015-04-02 15:16:10.250 092 12502.70 235.10 54644.35 88888.00 2015-04-02 15:16:10.375 092 12502.70 235.10 54644.32 88888.00 2015-04-02 15:16:10.500 092 12502.65 235.12 54644.32 88888.00 2015-04-02 15:16:10.625 092 12502.62 235.15 54644.35 88888.00 2015-04-02 15:16:10.750 092 12502.67 235.12 54644.30 88888.00 2015-04-02 15:16:10.875 092 12502.67 235.12 54644.32 88888.00 2015-04-02 15:16:11.000 092 12502.62 235.12 54644.32 88888.00 2015-04-02 15:16:11.125 092 12502.60 235.12 54644.35 88888.00 2015-04-02 15:16:11.250 092 12502.58 235.15 54644.40 88888.00 2015-04-02 15:16:11.375 092 12502.62 235.18 54644.38 88888.00 2015-04-02 15:16:11.500 092 12502.60 235.18 54644.38 88888.00 2015-04-02 15:16:11.625 092 12502.62 235.18 54644.35 88888.00 2015-04-02 15:16:11.750 092 12502.60 235.18 54644.38 88888.00 2015-04-02 15:16:11.875 092 12502.52 235.15 54644.35 88888.00 2015-04-02 15:16:12.000 092 12502.55 235.18 54644.38 88888.00 2015-04-02 15:16:12.125 092 12502.65 235.22 54644.38 88888.00 2015-04-02 15:16:12.250 092 12502.73 235.25 54644.40 88888.00 2015-04-02 15:16:12.375 092 12502.70 235.25 54644.43 88888.00 2015-04-02 15:16:12.500 092 12502.60 235.25 54644.45 88888.00 2015-04-02 15:16:12.625 092 12502.55 235.28 54644.45 88888.00 2015-04-02 15:16:12.750 092 12502.58 235.30 54644.43 88888.00 2015-04-02 15:16:12.875 092 12502.60 235.30 54644.45 88888.00 2015-04-02 15:16:13.000 092 12502.60 235.30 54644.45 88888.00 2015-04-02 15:16:13.125 092 12502.60 235.30 54644.45 88888.00 2015-04-02 15:16:13.250 092 12502.55 235.32 54644.47 88888.00 2015-04-02 15:16:13.375 092 12502.60 235.38 54644.47 88888.00 2015-04-02 15:16:13.500 092 12502.55 235.40 54644.50 88888.00 2015-04-02 15:16:13.625 092 12502.52 235.38 54644.50 88888.00 2015-04-02 15:16:13.750 092 12502.50 235.43 54644.53 88888.00 2015-04-02 15:16:13.875 092 12502.48 235.45 54644.53 88888.00 2015-04-02 15:16:14.000 092 12502.45 235.47 54644.50 88888.00 2015-04-02 15:16:14.125 092 12502.52 235.50 54644.53 88888.00 2015-04-02 15:16:14.250 092 12502.60 235.55 54644.55 88888.00 2015-04-02 15:16:14.375 092 12502.65 235.55 54644.55 88888.00 2015-04-02 15:16:14.500 092 12502.58 235.57 54644.57 88888.00 2015-04-02 15:16:14.625 092 12502.48 235.57 54644.55 88888.00 2015-04-02 15:16:14.750 092 12502.48 235.60 54644.57 88888.00 2015-04-02 15:16:14.875 092 12502.48 235.62 54644.57 88888.00 2015-04-02 15:16:15.000 092 12502.45 235.57 54644.57 88888.00 2015-04-02 15:16:15.125 092 12502.40 235.62 54644.60 88888.00 2015-04-02 15:16:15.250 092 12502.35 235.68 54644.60 88888.00 2015-04-02 15:16:15.375 092 12502.38 235.70 54644.57 88888.00 2015-04-02 15:16:15.500 092 12502.35 235.72 54644.57 88888.00 2015-04-02 15:16:15.625 092 12502.33 235.78 54644.60 88888.00 2015-04-02 15:16:15.750 092 12502.35 235.85 54644.62 88888.00 2015-04-02 15:16:15.875 092 12502.40 235.85 54644.65 88888.00 2015-04-02 15:16:16.000 092 12502.40 235.88 54644.68 88888.00 2015-04-02 15:16:16.125 092 12502.33 235.88 54644.68 88888.00 2015-04-02 15:16:16.250 092 12502.30 235.88 54644.68 88888.00 2015-04-02 15:16:16.375 092 12502.30 235.90 54644.65 88888.00 2015-04-02 15:16:16.500 092 12502.25 235.88 54644.65 88888.00 2015-04-02 15:16:16.625 092 12502.25 235.88 54644.65 88888.00 2015-04-02 15:16:16.750 092 12502.23 235.90 54644.65 88888.00 2015-04-02 15:16:16.875 092 12502.23 235.95 54644.68 88888.00 2015-04-02 15:16:17.000 092 12502.25 235.97 54644.70 88888.00 2015-04-02 15:16:17.125 092 12502.25 236.00 54644.70 88888.00 2015-04-02 15:16:17.250 092 12502.23 235.97 54644.68 88888.00 2015-04-02 15:16:17.375 092 12502.17 235.97 54644.70 88888.00 2015-04-02 15:16:17.500 092 12502.10 236.00 54644.70 88888.00 2015-04-02 15:16:17.625 092 12502.12 236.00 54644.70 88888.00 2015-04-02 15:16:17.750 092 12502.17 236.03 54644.72 88888.00 2015-04-02 15:16:17.875 092 12502.23 236.03 54644.72 88888.00 2015-04-02 15:16:18.000 092 12502.25 236.03 54644.70 88888.00 2015-04-02 15:16:18.125 092 12502.25 236.00 54644.72 88888.00 2015-04-02 15:16:18.250 092 12502.20 236.03 54644.75 88888.00 2015-04-02 15:16:18.375 092 12502.23 236.07 54644.78 88888.00 2015-04-02 15:16:18.500 092 12502.25 236.10 54644.78 88888.00 2015-04-02 15:16:18.625 092 12502.25 236.12 54644.78 88888.00 2015-04-02 15:16:18.750 092 12502.23 236.10 54644.80 88888.00 2015-04-02 15:16:18.875 092 12502.23 236.10 54644.78 88888.00 2015-04-02 15:16:19.000 092 12502.27 236.15 54644.75 88888.00 2015-04-02 15:16:19.125 092 12502.30 236.15 54644.78 88888.00 2015-04-02 15:16:19.250 092 12502.27 236.12 54644.78 88888.00 2015-04-02 15:16:19.375 092 12502.35 236.12 54644.80 88888.00 2015-04-02 15:16:19.500 092 12502.33 236.18 54644.82 88888.00 2015-04-02 15:16:19.625 092 12502.27 236.18 54644.82 88888.00 2015-04-02 15:16:19.750 092 12502.20 236.18 54644.80 88888.00 2015-04-02 15:16:19.875 092 12502.20 236.20 54644.80 88888.00 2015-04-02 15:16:20.000 092 12502.23 236.22 54644.80 88888.00 2015-04-02 15:16:20.125 092 12502.27 236.28 54644.80 88888.00 2015-04-02 15:16:20.250 092 12502.23 236.28 54644.80 88888.00 2015-04-02 15:16:20.375 092 12502.30 236.35 54644.82 88888.00 2015-04-02 15:16:20.500 092 12502.33 236.38 54644.80 88888.00 2015-04-02 15:16:20.625 092 12502.33 236.38 54644.78 88888.00 2015-04-02 15:16:20.750 092 12502.33 236.40 54644.78 88888.00 2015-04-02 15:16:20.875 092 12502.27 236.43 54644.80 88888.00 2015-04-02 15:16:21.000 092 12502.27 236.47 54644.82 88888.00 2015-04-02 15:16:21.125 092 12502.27 236.50 54644.82 88888.00 2015-04-02 15:16:21.250 092 12502.23 236.50 54644.85 88888.00 2015-04-02 15:16:21.375 092 12502.30 236.55 54644.88 88888.00 2015-04-02 15:16:21.500 092 12502.30 236.62 54644.90 88888.00 2015-04-02 15:16:21.625 092 12502.30 236.60 54644.85 88888.00 2015-04-02 15:16:21.750 092 12502.38 236.60 54644.85 88888.00 2015-04-02 15:16:21.875 092 12502.45 236.68 54644.85 88888.00 2015-04-02 15:16:22.000 092 12502.48 236.72 54644.82 88888.00 2015-04-02 15:16:22.125 092 12502.48 236.72 54644.82 88888.00 2015-04-02 15:16:22.250 092 12502.42 236.75 54644.82 88888.00 2015-04-02 15:16:22.375 092 12502.48 236.80 54644.82 88888.00 2015-04-02 15:16:22.500 092 12502.48 236.82 54644.80 88888.00 2015-04-02 15:16:22.625 092 12502.42 236.85 54644.80 88888.00 2015-04-02 15:16:22.750 092 12502.40 236.88 54644.82 88888.00 2015-04-02 15:16:22.875 092 12502.48 236.93 54644.85 88888.00 2015-04-02 15:16:23.000 092 12502.50 236.97 54644.85 88888.00 2015-04-02 15:16:23.125 092 12502.48 237.00 54644.88 88888.00 2015-04-02 15:16:23.250 092 12502.50 237.00 54644.88 88888.00 2015-04-02 15:16:23.375 092 12502.52 237.03 54644.88 88888.00 2015-04-02 15:16:23.500 092 12502.58 237.03 54644.90 88888.00 2015-04-02 15:16:23.625 092 12502.60 237.07 54644.88 88888.00 2015-04-02 15:16:23.750 092 12502.62 237.10 54644.85 88888.00 2015-04-02 15:16:23.875 092 12502.60 237.10 54644.85 88888.00 2015-04-02 15:16:24.000 092 12502.52 237.12 54644.88 88888.00 2015-04-02 15:16:24.125 092 12502.52 237.18 54644.88 88888.00 2015-04-02 15:16:24.250 092 12502.58 237.22 54644.85 88888.00 2015-04-02 15:16:24.375 092 12502.55 237.25 54644.85 88888.00 2015-04-02 15:16:24.500 092 12502.62 237.28 54644.85 88888.00 2015-04-02 15:16:24.625 092 12502.62 237.30 54644.85 88888.00 2015-04-02 15:16:24.750 092 12502.62 237.30 54644.85 88888.00 2015-04-02 15:16:24.875 092 12502.70 237.35 54644.85 88888.00 2015-04-02 15:16:25.000 092 12502.65 237.35 54644.85 88888.00 2015-04-02 15:16:25.125 092 12502.62 237.43 54644.88 88888.00 2015-04-02 15:16:25.250 092 12502.70 237.47 54644.88 88888.00 2015-04-02 15:16:25.375 092 12502.80 237.47 54644.85 88888.00 2015-04-02 15:16:25.500 092 12502.83 237.47 54644.82 88888.00 2015-04-02 15:16:25.625 092 12502.80 237.50 54644.82 88888.00 2015-04-02 15:16:25.750 092 12502.77 237.53 54644.85 88888.00 2015-04-02 15:16:25.875 092 12502.80 237.57 54644.85 88888.00 2015-04-02 15:16:26.000 092 12502.83 237.60 54644.85 88888.00 2015-04-02 15:16:26.125 092 12502.88 237.65 54644.85 88888.00 2015-04-02 15:16:26.250 092 12502.83 237.68 54644.85 88888.00 2015-04-02 15:16:26.375 092 12502.77 237.72 54644.85 88888.00 2015-04-02 15:16:26.500 092 12502.75 237.75 54644.82 88888.00 2015-04-02 15:16:26.625 092 12502.80 237.78 54644.82 88888.00 2015-04-02 15:16:26.750 092 12502.80 237.82 54644.82 88888.00 2015-04-02 15:16:26.875 092 12502.85 237.85 54644.85 88888.00 2015-04-02 15:16:27.000 092 12502.88 237.85 54644.82 88888.00 2015-04-02 15:16:27.125 092 12502.95 237.93 54644.85 88888.00 2015-04-02 15:16:27.250 092 12502.98 237.95 54644.88 88888.00 2015-04-02 15:16:27.375 092 12502.98 238.00 54644.85 88888.00 2015-04-02 15:16:27.500 092 12502.92 238.03 54644.82 88888.00 2015-04-02 15:16:27.625 092 12502.95 238.05 54644.82 88888.00 2015-04-02 15:16:27.750 092 12502.98 238.12 54644.82 88888.00 2015-04-02 15:16:27.875 092 12503.02 238.15 54644.85 88888.00 2015-04-02 15:16:28.000 092 12503.15 238.20 54644.82 88888.00 2015-04-02 15:16:28.125 092 12503.12 238.22 54644.85 88888.00 2015-04-02 15:16:28.250 092 12503.00 238.25 54644.85 88888.00 2015-04-02 15:16:28.375 092 12503.00 238.28 54644.85 88888.00 2015-04-02 15:16:28.500 092 12503.05 238.30 54644.82 88888.00 2015-04-02 15:16:28.625 092 12503.15 238.32 54644.85 88888.00 2015-04-02 15:16:28.750 092 12503.17 238.38 54644.82 88888.00 2015-04-02 15:16:28.875 092 12503.08 238.40 54644.82 88888.00 2015-04-02 15:16:29.000 092 12503.08 238.45 54644.82 88888.00 2015-04-02 15:16:29.125 092 12503.12 238.47 54644.85 88888.00 2015-04-02 15:16:29.250 092 12503.17 238.50 54644.88 88888.00 2015-04-02 15:16:29.375 092 12503.23 238.55 54644.88 88888.00 2015-04-02 15:16:29.500 092 12503.25 238.55 54644.85 88888.00 2015-04-02 15:16:29.625 092 12503.25 238.57 54644.88 88888.00 2015-04-02 15:16:29.750 092 12503.23 238.60 54644.88 88888.00 2015-04-02 15:16:29.875 092 12503.20 238.65 54644.88 88888.00 2015-04-02 15:16:30.000 092 12503.27 238.68 54644.88 88888.00 2015-04-02 15:16:30.125 092 12503.30 238.70 54644.88 88888.00 2015-04-02 15:16:30.250 092 12503.23 238.62 54644.85 88888.00 2015-04-02 15:16:30.375 092 12503.27 238.65 54644.85 88888.00 2015-04-02 15:16:30.500 092 12503.33 238.70 54644.85 88888.00 2015-04-02 15:16:30.625 092 12503.27 238.75 54644.90 88888.00 2015-04-02 15:16:30.750 092 12503.25 238.75 54644.90 88888.00 2015-04-02 15:16:30.875 092 12503.33 238.75 54644.90 88888.00 2015-04-02 15:16:31.000 092 12503.35 238.80 54644.90 88888.00 2015-04-02 15:16:31.125 092 12503.30 238.85 54644.90 88888.00 2015-04-02 15:16:31.250 092 12503.25 238.88 54644.93 88888.00 2015-04-02 15:16:31.375 092 12503.35 238.90 54644.93 88888.00 2015-04-02 15:16:31.500 092 12503.33 238.93 54644.93 88888.00 2015-04-02 15:16:31.625 092 12503.27 238.93 54644.90 88888.00 2015-04-02 15:16:31.750 092 12503.27 238.95 54644.90 88888.00 2015-04-02 15:16:31.875 092 12503.33 238.95 54644.88 88888.00 2015-04-02 15:16:32.000 092 12503.33 238.97 54644.88 88888.00 2015-04-02 15:16:32.125 092 12503.38 239.00 54644.93 88888.00 2015-04-02 15:16:32.250 092 12503.35 239.03 54644.93 88888.00 2015-04-02 15:16:32.375 092 12503.40 239.07 54644.93 88888.00 2015-04-02 15:16:32.500 092 12503.40 239.12 54644.95 88888.00 2015-04-02 15:16:32.625 092 12503.52 239.12 54644.93 88888.00 2015-04-02 15:16:32.750 092 12503.52 239.10 54644.90 88888.00 2015-04-02 15:16:32.875 092 12503.50 239.12 54644.93 88888.00 2015-04-02 15:16:33.000 092 12503.50 239.18 54644.95 88888.00 2015-04-02 15:16:33.125 092 12503.55 239.18 54644.93 88888.00 2015-04-02 15:16:33.250 092 12503.58 239.15 54644.90 88888.00 2015-04-02 15:16:33.375 092 12503.62 239.20 54644.93 88888.00 2015-04-02 15:16:33.500 092 12503.62 239.22 54644.93 88888.00 2015-04-02 15:16:33.625 092 12503.60 239.22 54644.90 88888.00 2015-04-02 15:16:33.750 092 12503.58 239.25 54644.90 88888.00 2015-04-02 15:16:33.875 092 12503.50 239.28 54644.90 88888.00 2015-04-02 15:16:34.000 092 12503.60 239.32 54644.88 88888.00 2015-04-02 15:16:34.125 092 12503.77 239.38 54644.93 88888.00 2015-04-02 15:16:34.250 092 12503.77 239.38 54644.95 88888.00 2015-04-02 15:16:34.375 092 12503.83 239.38 54644.93 88888.00 2015-04-02 15:16:34.500 092 12503.75 239.40 54644.90 88888.00 2015-04-02 15:16:34.625 092 12503.70 239.45 54644.90 88888.00 2015-04-02 15:16:34.750 092 12503.80 239.50 54644.88 88888.00 2015-04-02 15:16:34.875 092 12503.80 239.55 54644.90 88888.00 2015-04-02 15:16:35.000 092 12503.77 239.57 54644.90 88888.00 2015-04-02 15:16:35.125 092 12503.77 239.60 54644.90 88888.00 2015-04-02 15:16:35.250 092 12503.80 239.60 54644.88 88888.00 2015-04-02 15:16:35.375 092 12503.90 239.62 54644.88 88888.00 2015-04-02 15:16:35.500 092 12503.88 239.68 54644.88 88888.00 2015-04-02 15:16:35.625 092 12503.92 239.72 54644.88 88888.00 2015-04-02 15:16:35.750 092 12504.02 239.75 54644.88 88888.00 2015-04-02 15:16:35.875 092 12504.05 239.78 54644.85 88888.00 2015-04-02 15:16:36.000 092 12504.08 239.85 54644.85 88888.00 2015-04-02 15:16:36.125 092 12504.02 239.93 54644.88 88888.00 2015-04-02 15:16:36.250 092 12504.10 239.97 54644.88 88888.00 2015-04-02 15:16:36.375 092 12504.23 240.03 54644.88 88888.00 2015-04-02 15:16:36.500 092 12504.23 240.05 54644.88 88888.00 2015-04-02 15:16:36.625 092 12504.23 240.07 54644.88 88888.00 2015-04-02 15:16:36.750 092 12504.20 240.12 54644.85 88888.00 2015-04-02 15:16:36.875 092 12504.20 240.18 54644.85 88888.00 2015-04-02 15:16:37.000 092 12504.27 240.25 54644.85 88888.00 2015-04-02 15:16:37.125 092 12504.38 240.30 54644.85 88888.00 2015-04-02 15:16:37.250 092 12504.38 240.35 54644.85 88888.00 2015-04-02 15:16:37.375 092 12504.42 240.43 54644.85 88888.00 2015-04-02 15:16:37.500 092 12504.42 240.45 54644.82 88888.00 2015-04-02 15:16:37.625 092 12504.38 240.53 54644.82 88888.00 2015-04-02 15:16:37.750 092 12504.42 240.60 54644.82 88888.00 2015-04-02 15:16:37.875 092 12504.50 240.62 54644.82 88888.00 2015-04-02 15:16:38.000 092 12504.50 240.65 54644.80 88888.00 2015-04-02 15:16:38.125 092 12504.58 240.75 54644.82 88888.00 2015-04-02 15:16:38.250 092 12504.62 240.82 54644.82 88888.00 2015-04-02 15:16:38.375 092 12504.62 240.85 54644.80 88888.00 2015-04-02 15:16:38.500 092 12504.60 240.88 54644.80 88888.00 2015-04-02 15:16:38.625 092 12504.67 240.90 54644.80 88888.00 2015-04-02 15:16:38.750 092 12504.67 241.00 54644.80 88888.00 2015-04-02 15:16:38.875 092 12504.65 241.05 54644.80 88888.00 2015-04-02 15:16:39.000 092 12504.67 241.07 54644.78 88888.00 2015-04-02 15:16:39.125 092 12504.70 241.12 54644.80 88888.00 2015-04-02 15:16:39.250 092 12504.75 241.15 54644.80 88888.00 2015-04-02 15:16:39.375 092 12504.83 241.22 54644.80 88888.00 2015-04-02 15:16:39.500 092 12504.88 241.25 54644.80 88888.00 2015-04-02 15:16:39.625 092 12504.88 241.28 54644.78 88888.00 2015-04-02 15:16:39.750 092 12504.90 241.35 54644.78 88888.00 2015-04-02 15:16:39.875 092 12504.90 241.45 54644.78 88888.00 2015-04-02 15:16:40.000 092 12504.92 241.47 54644.78 88888.00 2015-04-02 15:16:40.125 092 12504.95 241.53 54644.78 88888.00 2015-04-02 15:16:40.250 092 12505.00 241.53 54644.78 88888.00 2015-04-02 15:16:40.375 092 12505.02 241.55 54644.75 88888.00 2015-04-02 15:16:40.500 092 12505.08 241.57 54644.72 88888.00 2015-04-02 15:16:40.625 092 12505.15 241.62 54644.72 88888.00 2015-04-02 15:16:40.750 092 12505.20 241.68 54644.75 88888.00 2015-04-02 15:16:40.875 092 12505.23 241.72 54644.72 88888.00 2015-04-02 15:16:41.000 092 12505.25 241.78 54644.70 88888.00 2015-04-02 15:16:41.125 092 12505.27 241.80 54644.72 88888.00 2015-04-02 15:16:41.250 092 12505.27 241.85 54644.72 88888.00 2015-04-02 15:16:41.375 092 12505.35 241.90 54644.72 88888.00 2015-04-02 15:16:41.500 092 12505.42 241.95 54644.72 88888.00 2015-04-02 15:16:41.625 092 12505.50 241.95 54644.70 88888.00 2015-04-02 15:16:41.750 092 12505.52 241.97 54644.68 88888.00 2015-04-02 15:16:41.875 092 12505.55 242.00 54644.68 88888.00 2015-04-02 15:16:42.000 092 12505.55 242.03 54644.65 88888.00 2015-04-02 15:16:42.125 092 12505.50 242.07 54644.70 88888.00 2015-04-02 15:16:42.250 092 12505.50 242.12 54644.70 88888.00 2015-04-02 15:16:42.375 092 12505.58 242.15 54644.68 88888.00 2015-04-02 15:16:42.500 092 12505.62 242.20 54644.68 88888.00 2015-04-02 15:16:42.625 092 12505.73 242.25 54644.68 88888.00 2015-04-02 15:16:42.750 092 12505.73 242.28 54644.68 88888.00 2015-04-02 15:16:42.875 092 12505.73 242.28 54644.65 88888.00 2015-04-02 15:16:43.000 092 12505.75 242.28 54644.68 88888.00 2015-04-02 15:16:43.125 092 12505.83 242.30 54644.70 88888.00 2015-04-02 15:16:43.250 092 12505.77 242.30 54644.68 88888.00 2015-04-02 15:16:43.375 092 12505.83 242.30 54644.65 88888.00 2015-04-02 15:16:43.500 092 12505.85 242.32 54644.65 88888.00 2015-04-02 15:16:43.625 092 12505.95 242.35 54644.65 88888.00 2015-04-02 15:16:43.750 092 12505.98 242.35 54644.65 88888.00 2015-04-02 15:16:43.875 092 12506.00 242.38 54644.68 88888.00 2015-04-02 15:16:44.000 092 12506.12 242.40 54644.68 88888.00 2015-04-02 15:16:44.125 092 12506.23 242.43 54644.70 88888.00 2015-04-02 15:16:44.250 092 12506.20 242.40 54644.65 88888.00 2015-04-02 15:16:44.375 092 12506.23 242.43 54644.62 88888.00 2015-04-02 15:16:44.500 092 12506.27 242.45 54644.65 88888.00 2015-04-02 15:16:44.625 092 12506.30 242.45 54644.65 88888.00 2015-04-02 15:16:44.750 092 12506.30 242.50 54644.68 88888.00 2015-04-02 15:16:44.875 092 12506.35 242.47 54644.70 88888.00 2015-04-02 15:16:45.000 092 12506.48 242.47 54644.68 88888.00 2015-04-02 15:16:45.125 092 12506.50 242.53 54644.68 88888.00 2015-04-02 15:16:45.250 092 12506.48 242.50 54644.65 88888.00 2015-04-02 15:16:45.375 092 12506.52 242.50 54644.65 88888.00 2015-04-02 15:16:45.500 092 12506.60 242.53 54644.70 88888.00 2015-04-02 15:16:45.625 092 12506.65 242.60 54644.70 88888.00 2015-04-02 15:16:45.750 092 12506.67 242.62 54644.70 88888.00 2015-04-02 15:16:45.875 092 12506.77 242.60 54644.68 88888.00 2015-04-02 15:16:46.000 092 12506.80 242.60 54644.68 88888.00 2015-04-02 15:16:46.125 092 12506.85 242.62 54644.65 88888.00 2015-04-02 15:16:46.250 092 12506.85 242.60 54644.62 88888.00 2015-04-02 15:16:46.375 092 12506.90 242.62 54644.65 88888.00 2015-04-02 15:16:46.500 092 12506.95 242.65 54644.68 88888.00 2015-04-02 15:16:46.625 092 12507.10 242.68 54644.68 88888.00 2015-04-02 15:16:46.750 092 12507.12 242.70 54644.68 88888.00 2015-04-02 15:16:46.875 092 12507.15 242.68 54644.68 88888.00 2015-04-02 15:16:47.000 092 12507.25 242.68 54644.62 88888.00 2015-04-02 15:16:47.125 092 12507.27 242.70 54644.68 88888.00 2015-04-02 15:16:47.250 092 12507.27 242.70 54644.65 88888.00 2015-04-02 15:16:47.375 092 12507.33 242.75 54644.65 88888.00 2015-04-02 15:16:47.500 092 12507.38 242.75 54644.68 88888.00 2015-04-02 15:16:47.625 092 12507.40 242.75 54644.68 88888.00 2015-04-02 15:16:47.750 092 12507.40 242.72 54644.70 88888.00 2015-04-02 15:16:47.875 092 12507.40 242.72 54644.70 88888.00 2015-04-02 15:16:48.000 092 12507.45 242.72 54644.68 88888.00 2015-04-02 15:16:48.125 092 12507.48 242.75 54644.70 88888.00 2015-04-02 15:16:48.250 092 12507.40 242.75 54644.70 88888.00 2015-04-02 15:16:48.375 092 12507.40 242.75 54644.70 88888.00 2015-04-02 15:16:48.500 092 12507.45 242.75 54644.65 88888.00 2015-04-02 15:16:48.625 092 12507.58 242.80 54644.68 88888.00 2015-04-02 15:16:48.750 092 12507.60 242.82 54644.70 88888.00 2015-04-02 15:16:48.875 092 12507.55 242.82 54644.70 88888.00 2015-04-02 15:16:49.000 092 12507.60 242.80 54644.68 88888.00 2015-04-02 15:16:49.125 092 12507.62 242.82 54644.68 88888.00 2015-04-02 15:16:49.250 092 12507.65 242.80 54644.75 88888.00 2015-04-02 15:16:49.375 092 12507.70 242.80 54644.72 88888.00 2015-04-02 15:16:49.500 092 12507.70 242.85 54644.72 88888.00 2015-04-02 15:16:49.625 092 12507.77 242.85 54644.72 88888.00 2015-04-02 15:16:49.750 092 12507.88 242.90 54644.75 88888.00 2015-04-02 15:16:49.875 092 12507.88 242.88 54644.75 88888.00 2015-04-02 15:16:50.000 092 12507.83 242.85 54644.72 88888.00 2015-04-02 15:16:50.125 092 12507.88 242.88 54644.75 88888.00 2015-04-02 15:16:50.250 092 12507.92 242.93 54644.78 88888.00 2015-04-02 15:16:50.375 092 12507.98 242.90 54644.78 88888.00 2015-04-02 15:16:50.500 092 12507.92 242.88 54644.75 88888.00 2015-04-02 15:16:50.625 092 12507.92 242.88 54644.78 88888.00 2015-04-02 15:16:50.750 092 12507.95 242.90 54644.80 88888.00 2015-04-02 15:16:50.875 092 12507.98 242.90 54644.80 88888.00 2015-04-02 15:16:51.000 092 12507.98 242.93 54644.80 88888.00 2015-04-02 15:16:51.125 092 12507.92 242.93 54644.80 88888.00 2015-04-02 15:16:51.250 092 12507.92 242.88 54644.82 88888.00 2015-04-02 15:16:51.375 092 12507.98 242.90 54644.82 88888.00 2015-04-02 15:16:51.500 092 12508.00 242.95 54644.85 88888.00 2015-04-02 15:16:51.625 092 12508.02 242.97 54644.85 88888.00 2015-04-02 15:16:51.750 092 12508.05 242.97 54644.88 88888.00 2015-04-02 15:16:51.875 092 12508.00 242.97 54644.85 88888.00 2015-04-02 15:16:52.000 092 12508.00 242.97 54644.85 88888.00 2015-04-02 15:16:52.125 092 12508.08 243.00 54644.88 88888.00 2015-04-02 15:16:52.250 092 12508.12 243.03 54644.88 88888.00 2015-04-02 15:16:52.375 092 12508.08 243.00 54644.88 88888.00 2015-04-02 15:16:52.500 092 12508.10 243.03 54644.88 88888.00 2015-04-02 15:16:52.625 092 12508.10 243.03 54644.88 88888.00 2015-04-02 15:16:52.750 092 12508.10 243.00 54644.88 88888.00 2015-04-02 15:16:52.875 092 12508.08 243.00 54644.88 88888.00 2015-04-02 15:16:53.000 092 12508.12 243.07 54644.88 88888.00 2015-04-02 15:16:53.125 092 12508.08 243.10 54644.90 88888.00 2015-04-02 15:16:53.250 092 12508.08 243.07 54644.88 88888.00 2015-04-02 15:16:53.375 092 12508.15 243.05 54644.88 88888.00 2015-04-02 15:16:53.500 092 12508.23 243.05 54644.90 88888.00 2015-04-02 15:16:53.625 092 12508.20 243.10 54644.93 88888.00 2015-04-02 15:16:53.750 092 12508.23 243.15 54644.95 88888.00 2015-04-02 15:16:53.875 092 12508.25 243.15 54644.95 88888.00 2015-04-02 15:16:54.000 092 12508.25 243.12 54644.93 88888.00 2015-04-02 15:16:54.125 092 12508.27 243.12 54644.95 88888.00 2015-04-02 15:16:54.250 092 12508.30 243.10 54644.97 88888.00 2015-04-02 15:16:54.375 092 12508.27 243.12 54644.95 88888.00 2015-04-02 15:16:54.500 092 12508.25 243.12 54644.97 88888.00 2015-04-02 15:16:54.625 092 12508.27 243.15 54645.00 88888.00 2015-04-02 15:16:54.750 092 12508.33 243.12 54645.03 88888.00 2015-04-02 15:16:54.875 092 12508.38 243.12 54645.03 88888.00 2015-04-02 15:16:55.000 092 12508.35 243.15 54645.05 88888.00 2015-04-02 15:16:55.125 092 12508.35 243.15 54645.05 88888.00 2015-04-02 15:16:55.250 092 12508.30 243.12 54645.05 88888.00 2015-04-02 15:16:55.375 092 12508.35 243.15 54645.03 88888.00 2015-04-02 15:16:55.500 092 12508.35 243.18 54645.05 88888.00 2015-04-02 15:16:55.625 092 12508.35 243.18 54645.07 88888.00 2015-04-02 15:16:55.750 092 12508.33 243.15 54645.07 88888.00 2015-04-02 15:16:55.875 092 12508.33 243.15 54645.07 88888.00 2015-04-02 15:16:56.000 092 12508.38 243.15 54645.10 88888.00 2015-04-02 15:16:56.125 092 12508.40 243.18 54645.10 88888.00 2015-04-02 15:16:56.250 092 12508.40 243.18 54645.10 88888.00 2015-04-02 15:16:56.375 092 12508.48 243.18 54645.12 88888.00 2015-04-02 15:16:56.500 092 12508.60 243.22 54645.12 88888.00 2015-04-02 15:16:56.625 092 12508.62 243.22 54645.15 88888.00 2015-04-02 15:16:56.750 092 12508.58 243.22 54645.15 88888.00 2015-04-02 15:16:56.875 092 12508.50 243.22 54645.15 88888.00 2015-04-02 15:16:57.000 092 12508.55 243.22 54645.18 88888.00 2015-04-02 15:16:57.125 092 12508.58 243.28 54645.18 88888.00 2015-04-02 15:16:57.250 092 12508.55 243.28 54645.18 88888.00 2015-04-02 15:16:57.375 092 12508.50 243.25 54645.18 88888.00 2015-04-02 15:16:57.500 092 12508.55 243.25 54645.18 88888.00 2015-04-02 15:16:57.625 092 12508.60 243.25 54645.22 88888.00 2015-04-02 15:16:57.750 092 12508.67 243.30 54645.25 88888.00 2015-04-02 15:16:57.875 092 12508.67 243.30 54645.22 88888.00 2015-04-02 15:16:58.000 092 12508.65 243.32 54645.22 88888.00 2015-04-02 15:16:58.125 092 12508.70 243.35 54645.22 88888.00 2015-04-02 15:16:58.250 092 12508.73 243.35 54645.22 88888.00 2015-04-02 15:16:58.375 092 12508.80 243.32 54645.22 88888.00 2015-04-02 15:16:58.500 092 12508.80 243.32 54645.25 88888.00 2015-04-02 15:16:58.625 092 12508.83 243.35 54645.25 88888.00 2015-04-02 15:16:58.750 092 12508.90 243.38 54645.28 88888.00 2015-04-02 15:16:58.875 092 12508.90 243.40 54645.28 88888.00 2015-04-02 15:16:59.000 092 12508.90 243.38 54645.28 88888.00 2015-04-02 15:16:59.125 092 12508.98 243.43 54645.30 88888.00 2015-04-02 15:16:59.250 092 12509.00 243.43 54645.32 88888.00 2015-04-02 15:16:59.375 092 12509.02 243.47 54645.30 88888.00 2015-04-02 15:16:59.500 092 12509.05 243.50 54645.30 88888.00 2015-04-02 15:16:59.625 092 12509.10 243.53 54645.32 88888.00 2015-04-02 15:16:59.750 092 12509.05 243.53 54645.35 88888.00 2015-04-02 15:16:59.875 092 12509.02 243.53 54645.32 88888.00 2015-04-02 15:17:00.000 092 12509.10 243.57 54645.32 88888.00 2015-04-02 15:17:00.125 092 12509.12 243.60 54645.35 88888.00 2015-04-02 15:17:00.250 092 12509.08 243.60 54645.35 88888.00 2015-04-02 15:17:00.375 092 12509.12 243.60 54645.35 88888.00 2015-04-02 15:17:00.500 092 12509.17 243.62 54645.35 88888.00 2015-04-02 15:17:00.625 092 12509.17 243.65 54645.38 88888.00 2015-04-02 15:17:00.750 092 12509.23 243.70 54645.40 88888.00 2015-04-02 15:17:00.875 092 12509.25 243.70 54645.38 88888.00 2015-04-02 15:17:01.000 092 12509.27 243.68 54645.38 88888.00 2015-04-02 15:17:01.125 092 12509.25 243.70 54645.40 88888.00 2015-04-02 15:17:01.250 092 12509.23 243.75 54645.38 88888.00 2015-04-02 15:17:01.375 092 12509.27 243.72 54645.40 88888.00 2015-04-02 15:17:01.500 092 12509.33 243.80 54645.43 88888.00 2015-04-02 15:17:01.625 092 12509.33 243.82 54645.45 88888.00 2015-04-02 15:17:01.750 092 12509.33 243.85 54645.47 88888.00 2015-04-02 15:17:01.875 092 12509.35 243.88 54645.45 88888.00 2015-04-02 15:17:02.000 092 12509.40 243.88 54645.43 88888.00 2015-04-02 15:17:02.125 092 12509.45 243.90 54645.47 88888.00 2015-04-02 15:17:02.250 092 12509.40 243.95 54645.50 88888.00 2015-04-02 15:17:02.375 092 12509.42 243.97 54645.50 88888.00 2015-04-02 15:17:02.500 092 12509.40 244.03 54645.50 88888.00 2015-04-02 15:17:02.625 092 12509.48 244.03 54645.47 88888.00 2015-04-02 15:17:02.750 092 12509.45 244.05 54645.47 88888.00 2015-04-02 15:17:02.875 092 12509.42 244.10 54645.53 88888.00 2015-04-02 15:17:03.000 092 12509.45 244.10 54645.53 88888.00 2015-04-02 15:17:03.125 092 12509.50 244.15 54645.57 88888.00 2015-04-02 15:17:03.250 092 12509.52 244.18 54645.55 88888.00 2015-04-02 15:17:03.375 092 12509.52 244.20 54645.53 88888.00 2015-04-02 15:17:03.500 092 12509.55 244.20 54645.55 88888.00 2015-04-02 15:17:03.625 092 12509.58 244.25 54645.57 88888.00 2015-04-02 15:17:03.750 092 12509.58 244.30 54645.60 88888.00 2015-04-02 15:17:03.875 092 12509.55 244.30 54645.60 88888.00 2015-04-02 15:17:04.000 092 12509.58 244.30 54645.57 88888.00 2015-04-02 15:17:04.125 092 12509.55 244.32 54645.60 88888.00 2015-04-02 15:17:04.250 092 12509.48 244.35 54645.62 88888.00 2015-04-02 15:17:04.375 092 12509.55 244.35 54645.60 88888.00 2015-04-02 15:17:04.500 092 12509.65 244.43 54645.62 88888.00 2015-04-02 15:17:04.625 092 12509.70 244.43 54645.65 88888.00 2015-04-02 15:17:04.750 092 12509.65 244.43 54645.65 88888.00 2015-04-02 15:17:04.875 092 12509.62 244.43 54645.60 88888.00 2015-04-02 15:17:05.000 092 12509.65 244.43 54645.60 88888.00 2015-04-02 15:17:05.125 092 12509.65 244.45 54645.65 88888.00 2015-04-02 15:17:05.250 092 12509.65 244.45 54645.68 88888.00 2015-04-02 15:17:05.375 092 12509.62 244.47 54645.68 88888.00 2015-04-02 15:17:05.500 092 12509.60 244.47 54645.68 88888.00 2015-04-02 15:17:05.625 092 12509.62 244.53 54645.72 88888.00 2015-04-02 15:17:05.750 092 12509.67 244.55 54645.75 88888.00 2015-04-02 15:17:05.875 092 12509.70 244.57 54645.70 88888.00 2015-04-02 15:17:06.000 092 12509.75 244.57 54645.70 88888.00 2015-04-02 15:17:06.125 092 12509.75 244.57 54645.72 88888.00 2015-04-02 15:17:06.250 092 12509.67 244.57 54645.72 88888.00 2015-04-02 15:17:06.375 092 12509.73 244.60 54645.75 88888.00 2015-04-02 15:17:06.500 092 12509.77 244.62 54645.75 88888.00 2015-04-02 15:17:06.625 092 12509.75 244.65 54645.72 88888.00 2015-04-02 15:17:06.750 092 12509.73 244.65 54645.72 88888.00 2015-04-02 15:17:06.875 092 12509.77 244.68 54645.75 88888.00 2015-04-02 15:17:07.000 092 12509.83 244.70 54645.80 88888.00 2015-04-02 15:17:07.125 092 12509.90 244.72 54645.80 88888.00 2015-04-02 15:17:07.250 092 12509.92 244.72 54645.80 88888.00 2015-04-02 15:17:07.375 092 12509.90 244.72 54645.82 88888.00 2015-04-02 15:17:07.500 092 12509.85 244.75 54645.82 88888.00 2015-04-02 15:17:07.625 092 12509.92 244.78 54645.85 88888.00 2015-04-02 15:17:07.750 092 12509.95 244.78 54645.85 88888.00 2015-04-02 15:17:07.875 092 12509.95 244.72 54645.85 88888.00 2015-04-02 15:17:08.000 092 12509.92 244.78 54645.85 88888.00 2015-04-02 15:17:08.125 092 12509.98 244.82 54645.85 88888.00 2015-04-02 15:17:08.250 092 12509.98 244.82 54645.88 88888.00 2015-04-02 15:17:08.375 092 12510.02 244.82 54645.88 88888.00 2015-04-02 15:17:08.500 092 12510.08 244.85 54645.90 88888.00 2015-04-02 15:17:08.625 092 12510.08 244.82 54645.93 88888.00 2015-04-02 15:17:08.750 092 12510.17 244.88 54645.93 88888.00 2015-04-02 15:17:08.875 092 12510.20 244.93 54645.97 88888.00 2015-04-02 15:17:09.000 092 12510.20 244.93 54645.93 88888.00 2015-04-02 15:17:09.125 092 12510.20 244.95 54645.93 88888.00 2015-04-02 15:17:09.250 092 12510.25 244.97 54645.93 88888.00 2015-04-02 15:17:09.375 092 12510.25 244.97 54645.90 88888.00 2015-04-02 15:17:09.500 092 12510.23 245.00 54645.93 88888.00 2015-04-02 15:17:09.625 092 12510.23 245.03 54645.95 88888.00 2015-04-02 15:17:09.750 092 12510.20 245.03 54645.97 88888.00 2015-04-02 15:17:09.875 092 12510.20 245.07 54645.97 88888.00 2015-04-02 15:17:10.000 092 12510.25 245.10 54645.95 88888.00 2015-04-02 15:17:10.125 092 12510.30 245.18 54645.97 88888.00 2015-04-02 15:17:10.250 092 12510.33 245.20 54646.03 88888.00 2015-04-02 15:17:10.375 092 12510.40 245.25 54646.03 88888.00 2015-04-02 15:17:10.500 092 12510.45 245.25 54646.03 88888.00 2015-04-02 15:17:10.625 092 12510.45 245.28 54646.03 88888.00 2015-04-02 15:17:10.750 092 12510.48 245.30 54646.05 88888.00 2015-04-02 15:17:10.875 092 12510.48 245.32 54646.05 88888.00 2015-04-02 15:17:11.000 092 12510.52 245.35 54646.05 88888.00 2015-04-02 15:17:11.125 092 12510.62 245.40 54646.07 88888.00 2015-04-02 15:17:11.250 092 12510.58 245.38 54646.07 88888.00 2015-04-02 15:17:11.375 092 12510.60 245.43 54646.07 88888.00 2015-04-02 15:17:11.500 092 12510.62 245.45 54646.07 88888.00 2015-04-02 15:17:11.625 092 12510.70 245.45 54646.07 88888.00 2015-04-02 15:17:11.750 092 12510.77 245.47 54646.07 88888.00 2015-04-02 15:17:11.875 092 12510.77 245.50 54646.05 88888.00 2015-04-02 15:17:12.000 092 12510.75 245.53 54646.07 88888.00 2015-04-02 15:17:12.125 092 12510.77 245.57 54646.12 88888.00 2015-04-02 15:17:12.250 092 12510.70 245.57 54646.12 88888.00 2015-04-02 15:17:12.375 092 12510.77 245.60 54646.15 88888.00 2015-04-02 15:17:12.500 092 12510.83 245.62 54646.18 88888.00 2015-04-02 15:17:12.625 092 12510.88 245.62 54646.15 88888.00 2015-04-02 15:17:12.750 092 12510.88 245.62 54646.12 88888.00 2015-04-02 15:17:12.875 092 12510.92 245.65 54646.15 88888.00 2015-04-02 15:17:13.000 092 12510.92 245.70 54646.15 88888.00 2015-04-02 15:17:13.125 092 12510.92 245.72 54646.15 88888.00 2015-04-02 15:17:13.250 092 12510.92 245.72 54646.18 88888.00 2015-04-02 15:17:13.375 092 12510.92 245.75 54646.20 88888.00 2015-04-02 15:17:13.500 092 12510.98 245.75 54646.18 88888.00 2015-04-02 15:17:13.625 092 12511.00 245.78 54646.18 88888.00 2015-04-02 15:17:13.750 092 12511.02 245.82 54646.20 88888.00 2015-04-02 15:17:13.875 092 12511.05 245.88 54646.20 88888.00 2015-04-02 15:17:14.000 092 12511.10 245.90 54646.22 88888.00 2015-04-02 15:17:14.125 092 12511.10 245.93 54646.22 88888.00 2015-04-02 15:17:14.250 092 12511.10 245.93 54646.22 88888.00 2015-04-02 15:17:14.375 092 12511.12 245.95 54646.22 88888.00 2015-04-02 15:17:14.500 092 12511.15 245.93 54646.25 88888.00 2015-04-02 15:17:14.625 092 12511.17 245.97 54646.28 88888.00 2015-04-02 15:17:14.750 092 12511.23 246.00 54646.30 88888.00 2015-04-02 15:17:14.875 092 12511.23 246.03 54646.32 88888.00 2015-04-02 15:17:15.000 092 12511.23 246.03 54646.32 88888.00 2015-04-02 15:17:15.125 092 12511.27 246.07 54646.30 88888.00 2015-04-02 15:17:15.250 092 12511.23 246.10 54646.32 88888.00 2015-04-02 15:17:15.375 092 12511.30 246.07 54646.32 88888.00 2015-04-02 15:17:15.500 092 12511.33 246.07 54646.32 88888.00 2015-04-02 15:17:15.625 092 12511.33 246.15 54646.35 88888.00 2015-04-02 15:17:15.750 092 12511.38 246.20 54646.40 88888.00 2015-04-02 15:17:15.875 092 12511.40 246.22 54646.40 88888.00 2015-04-02 15:17:16.000 092 12511.40 246.25 54646.38 88888.00 2015-04-02 15:17:16.125 092 12511.40 246.22 54646.35 88888.00 2015-04-02 15:17:16.250 092 12511.38 246.25 54646.38 88888.00 2015-04-02 15:17:16.375 092 12511.38 246.28 54646.38 88888.00 2015-04-02 15:17:16.500 092 12511.42 246.28 54646.40 88888.00 2015-04-02 15:17:16.625 092 12511.50 246.30 54646.43 88888.00 2015-04-02 15:17:16.750 092 12511.48 246.32 54646.43 88888.00 2015-04-02 15:17:16.875 092 12511.52 246.35 54646.40 88888.00 2015-04-02 15:17:17.000 092 12511.62 246.38 54646.43 88888.00 2015-04-02 15:17:17.125 092 12511.62 246.38 54646.45 88888.00 2015-04-02 15:17:17.250 092 12511.52 246.38 54646.43 88888.00 2015-04-02 15:17:17.375 092 12511.65 246.38 54646.40 88888.00 2015-04-02 15:17:17.500 092 12511.67 246.40 54646.40 88888.00 2015-04-02 15:17:17.625 092 12511.73 246.43 54646.43 88888.00 2015-04-02 15:17:17.750 092 12511.77 246.45 54646.45 88888.00 2015-04-02 15:17:17.875 092 12511.80 246.45 54646.47 88888.00 2015-04-02 15:17:18.000 092 12511.80 246.47 54646.47 88888.00 2015-04-02 15:17:18.125 092 12511.80 246.47 54646.47 88888.00 2015-04-02 15:17:18.250 092 12511.77 246.47 54646.47 88888.00 2015-04-02 15:17:18.375 092 12511.80 246.50 54646.47 88888.00 2015-04-02 15:17:18.500 092 12511.88 246.53 54646.47 88888.00 2015-04-02 15:17:18.625 092 12511.95 246.53 54646.47 88888.00 2015-04-02 15:17:18.750 092 12511.92 246.57 54646.50 88888.00 2015-04-02 15:17:18.875 092 12511.90 246.60 54646.50 88888.00 2015-04-02 15:17:19.000 092 12511.88 246.55 54646.47 88888.00 2015-04-02 15:17:19.125 092 12511.90 246.57 54646.53 88888.00 2015-04-02 15:17:19.250 092 12512.00 246.60 54646.55 88888.00 2015-04-02 15:17:19.375 092 12512.02 246.60 54646.53 88888.00 2015-04-02 15:17:19.500 092 12512.00 246.62 54646.55 88888.00 2015-04-02 15:17:19.625 092 12512.02 246.65 54646.57 88888.00 2015-04-02 15:17:19.750 092 12512.08 246.68 54646.57 88888.00 2015-04-02 15:17:19.875 092 12512.10 246.70 54646.55 88888.00 2015-04-02 15:17:20.000 092 12512.12 246.70 54646.57 88888.00 2015-04-02 15:17:20.125 092 12512.15 246.70 54646.60 88888.00 2015-04-02 15:17:20.250 092 12512.17 246.72 54646.60 88888.00 2015-04-02 15:17:20.375 092 12512.25 246.75 54646.60 88888.00 2015-04-02 15:17:20.500 092 12512.30 246.78 54646.62 88888.00 2015-04-02 15:17:20.625 092 12512.35 246.80 54646.65 88888.00 2015-04-02 15:17:20.750 092 12512.35 246.85 54646.68 88888.00 2015-04-02 15:17:20.875 092 12512.33 246.88 54646.68 88888.00 2015-04-02 15:17:21.000 092 12512.27 246.85 54646.68 88888.00 2015-04-02 15:17:21.125 092 12512.30 246.85 54646.70 88888.00 2015-04-02 15:17:21.250 092 12512.27 246.85 54646.70 88888.00 2015-04-02 15:17:21.375 092 12512.25 246.88 54646.70 88888.00 2015-04-02 15:17:21.500 092 12512.27 246.88 54646.70 88888.00 2015-04-02 15:17:21.625 092 12512.27 246.88 54646.70 88888.00 2015-04-02 15:17:21.750 092 12512.25 246.88 54646.70 88888.00 2015-04-02 15:17:21.875 092 12512.27 246.90 54646.72 88888.00 2015-04-02 15:17:22.000 092 12512.27 246.93 54646.75 88888.00 2015-04-02 15:17:22.125 092 12512.25 246.95 54646.78 88888.00 2015-04-02 15:17:22.250 092 12512.33 246.95 54646.80 88888.00 2015-04-02 15:17:22.375 092 12512.40 246.97 54646.78 88888.00 2015-04-02 15:17:22.500 092 12512.48 246.97 54646.78 88888.00 2015-04-02 15:17:22.625 092 12512.50 246.93 54646.78 88888.00 2015-04-02 15:17:22.750 092 12512.48 246.93 54646.80 88888.00 2015-04-02 15:17:22.875 092 12512.48 246.93 54646.82 88888.00 2015-04-02 15:17:23.000 092 12512.55 246.95 54646.82 88888.00 2015-04-02 15:17:23.125 092 12512.55 246.95 54646.85 88888.00 2015-04-02 15:17:23.250 092 12512.55 246.97 54646.85 88888.00 2015-04-02 15:17:23.375 092 12512.62 246.97 54646.85 88888.00 2015-04-02 15:17:23.500 092 12512.62 246.97 54646.88 88888.00 2015-04-02 15:17:23.625 092 12512.60 246.97 54646.93 88888.00 2015-04-02 15:17:23.750 092 12512.65 247.00 54646.93 88888.00 2015-04-02 15:17:23.875 092 12512.67 247.00 54646.93 88888.00 2015-04-02 15:17:24.000 092 12512.67 247.00 54646.90 88888.00 2015-04-02 15:17:24.125 092 12512.65 247.00 54646.95 88888.00 2015-04-02 15:17:24.250 092 12512.62 247.00 54646.97 88888.00 2015-04-02 15:17:24.375 092 12512.67 246.97 54646.97 88888.00 2015-04-02 15:17:24.500 092 12512.75 246.93 54647.00 88888.00 2015-04-02 15:17:24.625 092 12512.77 246.95 54647.03 88888.00 2015-04-02 15:17:24.750 092 12512.77 246.97 54647.03 88888.00 2015-04-02 15:17:24.875 092 12512.80 246.97 54647.03 88888.00 2015-04-02 15:17:25.000 092 12512.85 246.95 54647.00 88888.00 2015-04-02 15:17:25.125 092 12512.90 246.97 54647.05 88888.00 2015-04-02 15:17:25.250 092 12512.90 246.95 54647.07 88888.00 2015-04-02 15:17:25.375 092 12512.95 246.95 54647.07 88888.00 2015-04-02 15:17:25.500 092 12512.95 246.93 54647.10 88888.00 2015-04-02 15:17:25.625 092 12513.02 246.97 54647.10 88888.00 2015-04-02 15:17:25.750 092 12513.02 246.97 54647.10 88888.00 2015-04-02 15:17:25.875 092 12513.05 246.97 54647.07 88888.00 2015-04-02 15:17:26.000 092 12513.05 246.95 54647.07 88888.00 2015-04-02 15:17:26.125 092 12513.10 246.95 54647.10 88888.00 2015-04-02 15:17:26.250 092 12513.10 247.03 54647.15 88888.00 2015-04-02 15:17:26.375 092 12513.12 247.03 54647.15 88888.00 2015-04-02 15:17:26.500 092 12513.12 246.95 54647.15 88888.00 2015-04-02 15:17:26.625 092 12513.17 246.95 54647.12 88888.00 2015-04-02 15:17:26.750 092 12513.25 246.95 54647.12 88888.00 2015-04-02 15:17:26.875 092 12513.25 246.97 54647.18 88888.00 2015-04-02 15:17:27.000 092 12513.27 247.00 54647.18 88888.00 2015-04-02 15:17:27.125 092 12513.25 246.93 54647.20 88888.00 2015-04-02 15:17:27.250 092 12513.23 246.93 54647.20 88888.00 2015-04-02 15:17:27.375 092 12513.33 246.90 54647.20 88888.00 2015-04-02 15:17:27.500 092 12513.35 246.93 54647.22 88888.00 2015-04-02 15:17:27.625 092 12513.35 246.93 54647.22 88888.00 2015-04-02 15:17:27.750 092 12513.35 246.90 54647.22 88888.00 2015-04-02 15:17:27.875 092 12513.38 246.95 54647.25 88888.00 2015-04-02 15:17:28.000 092 12513.48 246.93 54647.25 88888.00 2015-04-02 15:17:28.125 092 12513.50 246.90 54647.25 88888.00 2015-04-02 15:17:28.250 092 12513.40 246.90 54647.25 88888.00 2015-04-02 15:17:28.375 092 12513.42 246.88 54647.25 88888.00 2015-04-02 15:17:28.500 092 12513.45 246.85 54647.25 88888.00 2015-04-02 15:17:28.625 092 12513.48 246.88 54647.28 88888.00 2015-04-02 15:17:28.750 092 12513.48 246.85 54647.28 88888.00 2015-04-02 15:17:28.875 092 12513.52 246.85 54647.30 88888.00 2015-04-02 15:17:29.000 092 12513.58 246.82 54647.30 88888.00 2015-04-02 15:17:29.125 092 12513.55 246.78 54647.32 88888.00 2015-04-02 15:17:29.250 092 12513.50 246.78 54647.32 88888.00 2015-04-02 15:17:29.375 092 12513.58 246.80 54647.35 88888.00 2015-04-02 15:17:29.500 092 12513.65 246.78 54647.38 88888.00 2015-04-02 15:17:29.625 092 12513.73 246.72 54647.35 88888.00 2015-04-02 15:17:29.750 092 12513.70 246.72 54647.35 88888.00 2015-04-02 15:17:29.875 092 12513.70 246.70 54647.38 88888.00 2015-04-02 15:17:30.000 092 12513.85 246.72 54647.38 88888.00 2015-04-02 15:17:30.125 092 12513.90 246.75 54647.40 88888.00 2015-04-02 15:17:30.250 092 12513.90 246.72 54647.43 88888.00 2015-04-02 15:17:30.375 092 12513.92 246.70 54647.43 88888.00 2015-04-02 15:17:30.500 092 12513.95 246.68 54647.43 88888.00 2015-04-02 15:17:30.625 092 12513.98 246.60 54647.43 88888.00 2015-04-02 15:17:30.750 092 12513.98 246.57 54647.43 88888.00 2015-04-02 15:17:30.875 092 12514.00 246.60 54647.45 88888.00 2015-04-02 15:17:31.000 092 12514.02 246.57 54647.47 88888.00 2015-04-02 15:17:31.125 092 12514.05 246.57 54647.47 88888.00 2015-04-02 15:17:31.250 092 12514.05 246.55 54647.47 88888.00 2015-04-02 15:17:31.375 092 12514.08 246.55 54647.45 88888.00 2015-04-02 15:17:31.500 092 12514.08 246.50 54647.43 88888.00 2015-04-02 15:17:31.625 092 12514.15 246.50 54647.47 88888.00 2015-04-02 15:17:31.750 092 12514.20 246.45 54647.53 88888.00 2015-04-02 15:17:31.875 092 12514.20 246.47 54647.53 88888.00 2015-04-02 15:17:32.000 092 12514.27 246.43 54647.47 88888.00 2015-04-02 15:17:32.125 092 12514.33 246.40 54647.50 88888.00 2015-04-02 15:17:32.250 092 12514.25 246.35 54647.53 88888.00 2015-04-02 15:17:32.375 092 12514.25 246.32 54647.53 88888.00 2015-04-02 15:17:32.500 092 12514.35 246.35 54647.55 88888.00 2015-04-02 15:17:32.625 092 12514.40 246.35 54647.53 88888.00 2015-04-02 15:17:32.750 092 12514.38 246.35 54647.55 88888.00 2015-04-02 15:17:32.875 092 12514.33 246.32 54647.57 88888.00 2015-04-02 15:17:33.000 092 12514.30 246.30 54647.60 88888.00 2015-04-02 15:17:33.125 092 12514.33 246.30 54647.60 88888.00 2015-04-02 15:17:33.250 092 12514.33 246.28 54647.62 88888.00 2015-04-02 15:17:33.375 092 12514.38 246.28 54647.62 88888.00 2015-04-02 15:17:33.500 092 12514.40 246.28 54647.62 88888.00 2015-04-02 15:17:33.625 092 12514.42 246.22 54647.62 88888.00 2015-04-02 15:17:33.750 092 12514.50 246.20 54647.62 88888.00 2015-04-02 15:17:33.875 092 12514.50 246.20 54647.62 88888.00 2015-04-02 15:17:34.000 092 12514.50 246.20 54647.62 88888.00 2015-04-02 15:17:34.125 092 12514.55 246.20 54647.65 88888.00 2015-04-02 15:17:34.250 092 12514.58 246.15 54647.65 88888.00 2015-04-02 15:17:34.375 092 12514.62 246.15 54647.68 88888.00 2015-04-02 15:17:34.500 092 12514.67 246.12 54647.70 88888.00 2015-04-02 15:17:34.625 092 12514.73 246.12 54647.70 88888.00 2015-04-02 15:17:34.750 092 12514.77 246.10 54647.70 88888.00 2015-04-02 15:17:34.875 092 12514.83 246.10 54647.72 88888.00 2015-04-02 15:17:35.000 092 12514.83 246.07 54647.70 88888.00 2015-04-02 15:17:35.125 092 12514.77 246.07 54647.72 88888.00 2015-04-02 15:17:35.250 092 12514.75 246.05 54647.72 88888.00 2015-04-02 15:17:35.375 092 12514.83 246.03 54647.72 88888.00 2015-04-02 15:17:35.500 092 12514.85 246.03 54647.75 88888.00 2015-04-02 15:17:35.625 092 12514.83 246.00 54647.78 88888.00 2015-04-02 15:17:35.750 092 12514.85 246.00 54647.80 88888.00 2015-04-02 15:17:35.875 092 12514.88 245.97 54647.80 88888.00 2015-04-02 15:17:36.000 092 12514.98 245.95 54647.80 88888.00 2015-04-02 15:17:36.125 092 12514.92 245.93 54647.80 88888.00 2015-04-02 15:17:36.250 092 12514.92 245.93 54647.82 88888.00 2015-04-02 15:17:36.375 092 12514.98 245.93 54647.82 88888.00 2015-04-02 15:17:36.500 092 12514.92 245.88 54647.80 88888.00 2015-04-02 15:17:36.625 092 12514.98 245.85 54647.82 88888.00 2015-04-02 15:17:36.750 092 12515.02 245.85 54647.85 88888.00 2015-04-02 15:17:36.875 092 12515.02 245.90 54647.85 88888.00 2015-04-02 15:17:37.000 092 12515.12 245.90 54647.88 88888.00 2015-04-02 15:17:37.125 092 12515.15 245.85 54647.88 88888.00 2015-04-02 15:17:37.250 092 12515.10 245.80 54647.88 88888.00 2015-04-02 15:17:37.375 092 12515.15 245.80 54647.90 88888.00 2015-04-02 15:17:37.500 092 12515.20 245.85 54647.93 88888.00 2015-04-02 15:17:37.625 092 12515.23 245.80 54647.93 88888.00 2015-04-02 15:17:37.750 092 12515.17 245.78 54647.93 88888.00 2015-04-02 15:17:37.875 092 12515.20 245.78 54647.90 88888.00 2015-04-02 15:17:38.000 092 12515.25 245.75 54647.90 88888.00 2015-04-02 15:17:38.125 092 12515.30 245.72 54647.95 88888.00 2015-04-02 15:17:38.250 092 12515.25 245.70 54647.95 88888.00 2015-04-02 15:17:38.375 092 12515.33 245.68 54647.97 88888.00 2015-04-02 15:17:38.500 092 12515.38 245.68 54647.97 88888.00 2015-04-02 15:17:38.625 092 12515.38 245.65 54648.00 88888.00 2015-04-02 15:17:38.750 092 12515.48 245.62 54648.00 88888.00 2015-04-02 15:17:38.875 092 12515.50 245.62 54648.00 88888.00 2015-04-02 15:17:39.000 092 12515.45 245.62 54648.00 88888.00 2015-04-02 15:17:39.125 092 12515.42 245.60 54648.03 88888.00 2015-04-02 15:17:39.250 092 12515.40 245.60 54648.03 88888.00 2015-04-02 15:17:39.375 092 12515.50 245.62 54648.03 88888.00 2015-04-02 15:17:39.500 092 12515.50 245.62 54648.03 88888.00 2015-04-02 15:17:39.625 092 12515.48 245.57 54648.03 88888.00 2015-04-02 15:17:39.750 092 12515.55 245.55 54648.00 88888.00 2015-04-02 15:17:39.875 092 12515.58 245.57 54648.03 88888.00 2015-04-02 15:17:40.000 092 12515.55 245.55 54648.00 88888.00 2015-04-02 15:17:40.125 092 12515.65 245.55 54648.03 88888.00 2015-04-02 15:17:40.250 092 12515.65 245.55 54648.03 88888.00 2015-04-02 15:17:40.375 092 12515.67 245.55 54648.03 88888.00 2015-04-02 15:17:40.500 092 12515.62 245.55 54648.03 88888.00 2015-04-02 15:17:40.625 092 12515.67 245.55 54648.05 88888.00 2015-04-02 15:17:40.750 092 12515.73 245.53 54648.05 88888.00 2015-04-02 15:17:40.875 092 12515.75 245.53 54648.07 88888.00 2015-04-02 15:17:41.000 092 12515.75 245.53 54648.10 88888.00 2015-04-02 15:17:41.125 092 12515.83 245.55 54648.12 88888.00 2015-04-02 15:17:41.250 092 12515.80 245.53 54648.12 88888.00 2015-04-02 15:17:41.375 092 12515.92 245.53 54648.12 88888.00 2015-04-02 15:17:41.500 092 12515.92 245.53 54648.12 88888.00 2015-04-02 15:17:41.625 092 12515.98 245.53 54648.12 88888.00 2015-04-02 15:17:41.750 092 12515.95 245.53 54648.12 88888.00 2015-04-02 15:17:41.875 092 12515.95 245.47 54648.12 88888.00 2015-04-02 15:17:42.000 092 12515.98 245.50 54648.15 88888.00 2015-04-02 15:17:42.125 092 12515.92 245.53 54648.18 88888.00 2015-04-02 15:17:42.250 092 12515.98 245.50 54648.20 88888.00 2015-04-02 15:17:42.375 092 12516.05 245.47 54648.22 88888.00 2015-04-02 15:17:42.500 092 12516.02 245.47 54648.20 88888.00 2015-04-02 15:17:42.625 092 12516.02 245.47 54648.20 88888.00 2015-04-02 15:17:42.750 092 12516.12 245.45 54648.20 88888.00 2015-04-02 15:17:42.875 092 12516.20 245.43 54648.22 88888.00 2015-04-02 15:17:43.000 092 12516.20 245.45 54648.22 88888.00 2015-04-02 15:17:43.125 092 12516.15 245.43 54648.22 88888.00 2015-04-02 15:17:43.250 092 12516.15 245.40 54648.25 88888.00 2015-04-02 15:17:43.375 092 12516.17 245.40 54648.28 88888.00 2015-04-02 15:17:43.500 092 12516.20 245.40 54648.30 88888.00 2015-04-02 15:17:43.625 092 12516.20 245.40 54648.30 88888.00 2015-04-02 15:17:43.750 092 12516.20 245.40 54648.30 88888.00 2015-04-02 15:17:43.875 092 12516.30 245.35 54648.32 88888.00 2015-04-02 15:17:44.000 092 12516.38 245.32 54648.30 88888.00 2015-04-02 15:17:44.125 092 12516.35 245.32 54648.30 88888.00 2015-04-02 15:17:44.250 092 12516.30 245.30 54648.30 88888.00 2015-04-02 15:17:44.375 092 12516.35 245.28 54648.32 88888.00 2015-04-02 15:17:44.500 092 12516.38 245.28 54648.35 88888.00 2015-04-02 15:17:44.625 092 12516.33 245.22 54648.35 88888.00 2015-04-02 15:17:44.750 092 12516.30 245.20 54648.35 88888.00 2015-04-02 15:17:44.875 092 12516.38 245.22 54648.38 88888.00 2015-04-02 15:17:45.000 092 12516.40 245.20 54648.38 88888.00 2015-04-02 15:17:45.125 092 12516.45 245.15 54648.40 88888.00 2015-04-02 15:17:45.250 092 12516.45 245.12 54648.43 88888.00 2015-04-02 15:17:45.375 092 12516.50 245.12 54648.40 88888.00 2015-04-02 15:17:45.500 092 12516.50 245.12 54648.43 88888.00 2015-04-02 15:17:45.625 092 12516.55 245.12 54648.45 88888.00 2015-04-02 15:17:45.750 092 12516.55 245.07 54648.45 88888.00 2015-04-02 15:17:45.875 092 12516.52 245.03 54648.45 88888.00 2015-04-02 15:17:46.000 092 12516.55 245.00 54648.45 88888.00 2015-04-02 15:17:46.125 092 12516.58 244.97 54648.47 88888.00 2015-04-02 15:17:46.250 092 12516.62 244.93 54648.53 88888.00 2015-04-02 15:17:46.375 092 12516.67 244.93 54648.53 88888.00 2015-04-02 15:17:46.500 092 12516.65 244.88 54648.53 88888.00 2015-04-02 15:17:46.625 092 12516.67 244.85 54648.53 88888.00 2015-04-02 15:17:46.750 092 12516.65 244.82 54648.55 88888.00 2015-04-02 15:17:46.875 092 12516.70 244.78 54648.53 88888.00 2015-04-02 15:17:47.000 092 12516.75 244.75 54648.53 88888.00 2015-04-02 15:17:47.125 092 12516.70 244.75 54648.55 88888.00 2015-04-02 15:17:47.250 092 12516.70 244.70 54648.55 88888.00 2015-04-02 15:17:47.375 092 12516.77 244.70 54648.55 88888.00 2015-04-02 15:17:47.500 092 12516.83 244.70 54648.55 88888.00 2015-04-02 15:17:47.625 092 12516.80 244.65 54648.57 88888.00 2015-04-02 15:17:47.750 092 12516.80 244.62 54648.62 88888.00 2015-04-02 15:17:47.875 092 12516.85 244.55 54648.65 88888.00 2015-04-02 15:17:48.000 092 12516.85 244.55 54648.65 88888.00 2015-04-02 15:17:48.125 092 12516.90 244.55 54648.70 88888.00 2015-04-02 15:17:48.250 092 12516.88 244.50 54648.68 88888.00 2015-04-02 15:17:48.375 092 12516.95 244.45 54648.70 88888.00 2015-04-02 15:17:48.500 092 12516.98 244.45 54648.72 88888.00 2015-04-02 15:17:48.625 092 12516.88 244.38 54648.72 88888.00 2015-04-02 15:17:48.750 092 12516.85 244.35 54648.72 88888.00 2015-04-02 15:17:48.875 092 12516.92 244.35 54648.72 88888.00 2015-04-02 15:17:49.000 092 12516.95 244.32 54648.72 88888.00 2015-04-02 15:17:49.125 092 12516.92 244.28 54648.75 88888.00 2015-04-02 15:17:49.250 092 12516.85 244.22 54648.78 88888.00 2015-04-02 15:17:49.375 092 12516.98 244.22 54648.75 88888.00 2015-04-02 15:17:49.500 092 12517.08 244.20 54648.75 88888.00 2015-04-02 15:17:49.625 092 12517.15 244.18 54648.80 88888.00 2015-04-02 15:17:49.750 092 12517.15 244.12 54648.80 88888.00 2015-04-02 15:17:49.875 092 12517.10 244.05 54648.78 88888.00 2015-04-02 15:17:50.000 092 12517.12 244.07 54648.78 88888.00 2015-04-02 15:17:50.125 092 12517.20 244.07 54648.80 88888.00 2015-04-02 15:17:50.250 092 12517.23 244.05 54648.82 88888.00 2015-04-02 15:17:50.375 092 12517.25 244.05 54648.82 88888.00 2015-04-02 15:17:50.500 092 12517.20 244.00 54648.88 88888.00 2015-04-02 15:17:50.625 092 12517.25 243.97 54648.88 88888.00 2015-04-02 15:17:50.750 092 12517.30 243.93 54648.85 88888.00 2015-04-02 15:17:50.875 092 12517.35 243.90 54648.85 88888.00 2015-04-02 15:17:51.000 092 12517.38 243.90 54648.88 88888.00 2015-04-02 15:17:51.125 092 12517.40 243.90 54648.90 88888.00 2015-04-02 15:17:51.250 092 12517.40 243.85 54648.90 88888.00 2015-04-02 15:17:51.375 092 12517.50 243.80 54648.90 88888.00 2015-04-02 15:17:51.500 092 12517.55 243.75 54648.90 88888.00 2015-04-02 15:17:51.625 092 12517.58 243.75 54648.93 88888.00 2015-04-02 15:17:51.750 092 12517.55 243.75 54648.93 88888.00 2015-04-02 15:17:51.875 092 12517.52 243.70 54648.93 88888.00 2015-04-02 15:17:52.000 092 12517.55 243.70 54648.95 88888.00 2015-04-02 15:17:52.125 092 12517.58 243.68 54648.97 88888.00 2015-04-02 15:17:52.250 092 12517.52 243.60 54648.97 88888.00 2015-04-02 15:17:52.375 092 12517.55 243.60 54648.93 88888.00 2015-04-02 15:17:52.500 092 12517.58 243.60 54648.97 88888.00 2015-04-02 15:17:52.625 092 12517.58 243.62 54649.03 88888.00 2015-04-02 15:17:52.750 092 12517.62 243.57 54649.03 88888.00 2015-04-02 15:17:52.875 092 12517.65 243.53 54649.03 88888.00 2015-04-02 15:17:53.000 092 12517.70 243.50 54649.03 88888.00 2015-04-02 15:17:53.125 092 12517.80 243.50 54649.03 88888.00 2015-04-02 15:17:53.250 092 12517.85 243.50 54649.07 88888.00 2015-04-02 15:17:53.375 092 12517.85 243.53 54649.10 88888.00 2015-04-02 15:17:53.500 092 12517.85 243.50 54649.10 88888.00 2015-04-02 15:17:53.625 092 12517.88 243.47 54649.07 88888.00 2015-04-02 15:17:53.750 092 12517.90 243.45 54649.12 88888.00 2015-04-02 15:17:53.875 092 12517.90 243.45 54649.15 88888.00 2015-04-02 15:17:54.000 092 12517.92 243.43 54649.12 88888.00 2015-04-02 15:17:54.125 092 12517.90 243.40 54649.12 88888.00 2015-04-02 15:17:54.250 092 12517.90 243.35 54649.12 88888.00 2015-04-02 15:17:54.375 092 12518.02 243.35 54649.15 88888.00 2015-04-02 15:17:54.500 092 12518.10 243.30 54649.15 88888.00 2015-04-02 15:17:54.625 092 12518.05 243.25 54649.12 88888.00 2015-04-02 15:17:54.750 092 12518.02 243.25 54649.15 88888.00 2015-04-02 15:17:54.875 092 12518.02 243.25 54649.18 88888.00 2015-04-02 15:17:55.000 092 12518.08 243.22 54649.20 88888.00 2015-04-02 15:17:55.125 092 12518.05 243.22 54649.20 88888.00 2015-04-02 15:17:55.250 092 12517.98 243.18 54649.25 88888.00 2015-04-02 15:17:55.375 092 12518.00 243.20 54649.22 88888.00 2015-04-02 15:17:55.500 092 12518.08 243.18 54649.25 88888.00 2015-04-02 15:17:55.625 092 12518.10 243.12 54649.25 88888.00 2015-04-02 15:17:55.750 092 12518.08 243.12 54649.25 88888.00 2015-04-02 15:17:55.875 092 12518.08 243.10 54649.25 88888.00 2015-04-02 15:17:56.000 092 12518.20 243.07 54649.25 88888.00 2015-04-02 15:17:56.125 092 12518.25 243.05 54649.22 88888.00 2015-04-02 15:17:56.250 092 12518.25 243.03 54649.28 88888.00 2015-04-02 15:17:56.375 092 12518.33 243.00 54649.30 88888.00 2015-04-02 15:17:56.500 092 12518.40 242.97 54649.30 88888.00 2015-04-02 15:17:56.625 092 12518.42 242.97 54649.35 88888.00 2015-04-02 15:17:56.750 092 12518.38 242.95 54649.32 88888.00 2015-04-02 15:17:56.875 092 12518.42 242.93 54649.32 88888.00 2015-04-02 15:17:57.000 092 12518.40 242.85 54649.32 88888.00 2015-04-02 15:17:57.125 092 12518.35 242.82 54649.38 88888.00 2015-04-02 15:17:57.250 092 12518.33 242.82 54649.38 88888.00 2015-04-02 15:17:57.375 092 12518.38 242.82 54649.43 88888.00 2015-04-02 15:17:57.500 092 12518.42 242.80 54649.43 88888.00 2015-04-02 15:17:57.625 092 12518.45 242.75 54649.43 88888.00 2015-04-02 15:17:57.750 092 12518.48 242.72 54649.43 88888.00 2015-04-02 15:17:57.875 092 12518.45 242.68 54649.45 88888.00 2015-04-02 15:17:58.000 092 12518.48 242.65 54649.45 88888.00 2015-04-02 15:17:58.125 092 12518.50 242.62 54649.47 88888.00 2015-04-02 15:17:58.250 092 12518.52 242.60 54649.53 88888.00 2015-04-02 15:17:58.375 092 12518.60 242.57 54649.50 88888.00 2015-04-02 15:17:58.500 092 12518.58 242.53 54649.53 88888.00 2015-04-02 15:17:58.625 092 12518.55 242.47 54649.53 88888.00 2015-04-02 15:17:58.750 092 12518.58 242.47 54649.50 88888.00 2015-04-02 15:17:58.875 092 12518.67 242.47 54649.53 88888.00 2015-04-02 15:17:59.000 092 12518.70 242.45 54649.55 88888.00 2015-04-02 15:17:59.125 092 12518.67 242.40 54649.57 88888.00 2015-04-02 15:17:59.250 092 12518.67 242.38 54649.60 88888.00 2015-04-02 15:17:59.375 092 12518.67 242.35 54649.57 88888.00 2015-04-02 15:17:59.500 092 12518.65 242.35 54649.60 88888.00 2015-04-02 15:17:59.625 092 12518.67 242.35 54649.62 88888.00 2015-04-02 15:17:59.750 092 12518.70 242.30 54649.62 88888.00 2015-04-02 15:17:59.875 092 12518.70 242.28 54649.65 88888.00 2015-04-02 15:18:00.000 092 12518.77 242.25 54649.65 88888.00 2015-04-02 15:18:00.125 092 12518.80 242.20 54649.65 88888.00 2015-04-02 15:18:00.250 092 12518.77 242.15 54649.65 88888.00 2015-04-02 15:18:00.375 092 12518.80 242.12 54649.65 88888.00 2015-04-02 15:18:00.500 092 12518.85 242.10 54649.65 88888.00 2015-04-02 15:18:00.625 092 12518.90 242.05 54649.65 88888.00 2015-04-02 15:18:00.750 092 12518.90 242.05 54649.68 88888.00 2015-04-02 15:18:00.875 092 12518.95 242.00 54649.70 88888.00 2015-04-02 15:18:01.000 092 12518.98 242.00 54649.72 88888.00 2015-04-02 15:18:01.125 092 12518.92 241.97 54649.72 88888.00 2015-04-02 15:18:01.250 092 12518.88 241.90 54649.70 88888.00 2015-04-02 15:18:01.375 092 12519.00 241.90 54649.70 88888.00 2015-04-02 15:18:01.500 092 12519.05 241.88 54649.72 88888.00 2015-04-02 15:18:01.625 092 12519.08 241.85 54649.75 88888.00 2015-04-02 15:18:01.750 092 12519.12 241.80 54649.75 88888.00 2015-04-02 15:18:01.875 092 12519.15 241.78 54649.75 88888.00 2015-04-02 15:18:02.000 092 12519.12 241.75 54649.75 88888.00 2015-04-02 15:18:02.125 092 12519.08 241.72 54649.80 88888.00 2015-04-02 15:18:02.250 092 12519.08 241.70 54649.82 88888.00 2015-04-02 15:18:02.375 092 12519.17 241.70 54649.80 88888.00 2015-04-02 15:18:02.500 092 12519.20 241.68 54649.80 88888.00 2015-04-02 15:18:02.625 092 12519.17 241.65 54649.78 88888.00 2015-04-02 15:18:02.750 092 12519.20 241.62 54649.82 88888.00 2015-04-02 15:18:02.875 092 12519.20 241.62 54649.85 88888.00 2015-04-02 15:18:03.000 092 12519.15 241.60 54649.85 88888.00 2015-04-02 15:18:03.125 092 12519.17 241.57 54649.90 88888.00 2015-04-02 15:18:03.250 092 12519.17 241.53 54649.90 88888.00 2015-04-02 15:18:03.375 092 12519.25 241.50 54649.85 88888.00 2015-04-02 15:18:03.500 092 12519.25 241.47 54649.88 88888.00 2015-04-02 15:18:03.625 092 12519.27 241.47 54649.90 88888.00 2015-04-02 15:18:03.750 092 12519.20 241.43 54649.90 88888.00 2015-04-02 15:18:03.875 092 12519.17 241.43 54649.93 88888.00 2015-04-02 15:18:04.000 092 12519.27 241.40 54649.93 88888.00 2015-04-02 15:18:04.125 092 12519.30 241.38 54649.95 88888.00 2015-04-02 15:18:04.250 092 12519.35 241.32 54649.95 88888.00 2015-04-02 15:18:04.375 092 12519.33 241.32 54649.97 88888.00 2015-04-02 15:18:04.500 092 12519.33 241.25 54650.00 88888.00 2015-04-02 15:18:04.625 092 12519.38 241.20 54649.97 88888.00 2015-04-02 15:18:04.750 092 12519.33 241.20 54650.00 88888.00 2015-04-02 15:18:04.875 092 12519.30 241.25 54650.03 88888.00 2015-04-02 15:18:05.000 092 12519.27 241.20 54650.00 88888.00 2015-04-02 15:18:05.125 092 12519.33 241.20 54650.03 88888.00 2015-04-02 15:18:05.250 092 12519.38 241.10 54650.03 88888.00 2015-04-02 15:18:05.375 092 12519.38 241.12 54650.03 88888.00 2015-04-02 15:18:05.500 092 12519.35 241.07 54650.03 88888.00 2015-04-02 15:18:05.625 092 12519.38 241.05 54650.03 88888.00 2015-04-02 15:18:05.750 092 12519.38 241.00 54650.03 88888.00 2015-04-02 15:18:05.875 092 12519.35 241.00 54650.07 88888.00 2015-04-02 15:18:06.000 092 12519.38 241.00 54650.07 88888.00 2015-04-02 15:18:06.125 092 12519.48 240.95 54650.10 88888.00 2015-04-02 15:18:06.250 092 12519.50 240.93 54650.12 88888.00 2015-04-02 15:18:06.375 092 12519.50 240.90 54650.12 88888.00 2015-04-02 15:18:06.500 092 12519.45 240.88 54650.10 88888.00 2015-04-02 15:18:06.625 092 12519.50 240.90 54650.12 88888.00 2015-04-02 15:18:06.750 092 12519.58 240.88 54650.15 88888.00 2015-04-02 15:18:06.875 092 12519.60 240.82 54650.15 88888.00 2015-04-02 15:18:07.000 092 12519.58 240.80 54650.12 88888.00 2015-04-02 15:18:07.125 092 12519.58 240.75 54650.15 88888.00 2015-04-02 15:18:07.250 092 12519.55 240.72 54650.12 88888.00 2015-04-02 15:18:07.375 092 12519.52 240.72 54650.15 88888.00 2015-04-02 15:18:07.500 092 12519.55 240.72 54650.20 88888.00 2015-04-02 15:18:07.625 092 12519.60 240.72 54650.20 88888.00 2015-04-02 15:18:07.750 092 12519.58 240.70 54650.20 88888.00 2015-04-02 15:18:07.875 092 12519.62 240.68 54650.22 88888.00 2015-04-02 15:18:08.000 092 12519.62 240.65 54650.22 88888.00 2015-04-02 15:18:08.125 092 12519.60 240.60 54650.28 88888.00 2015-04-02 15:18:08.250 092 12519.52 240.55 54650.28 88888.00 2015-04-02 15:18:08.375 092 12519.55 240.55 54650.30 88888.00 2015-04-02 15:18:08.500 092 12519.62 240.55 54650.32 88888.00 2015-04-02 15:18:08.625 092 12519.67 240.53 54650.30 88888.00 2015-04-02 15:18:08.750 092 12519.67 240.50 54650.32 88888.00 2015-04-02 15:18:08.875 092 12519.62 240.47 54650.32 88888.00 2015-04-02 15:18:09.000 092 12519.60 240.43 54650.32 88888.00 2015-04-02 15:18:09.125 092 12519.60 240.40 54650.35 88888.00 2015-04-02 15:18:09.250 092 12519.58 240.38 54650.35 88888.00 2015-04-02 15:18:09.375 092 12519.65 240.43 54650.38 88888.00 2015-04-02 15:18:09.500 092 12519.62 240.40 54650.38 88888.00 2015-04-02 15:18:09.625 092 12519.62 240.30 54650.40 88888.00 2015-04-02 15:18:09.750 092 12519.65 240.28 54650.40 88888.00 2015-04-02 15:18:09.875 092 12519.62 240.28 54650.43 88888.00 2015-04-02 15:18:10.000 092 12519.58 240.25 54650.43 88888.00 2015-04-02 15:18:10.125 092 12519.60 240.20 54650.45 88888.00 2015-04-02 15:18:10.250 092 12519.60 240.15 54650.45 88888.00 2015-04-02 15:18:10.375 092 12519.60 240.12 54650.45 88888.00 2015-04-02 15:18:10.500 092 12519.65 240.07 54650.45 88888.00 2015-04-02 15:18:10.625 092 12519.67 240.07 54650.47 88888.00 2015-04-02 15:18:10.750 092 12519.73 240.07 54650.53 88888.00 2015-04-02 15:18:10.875 092 12519.70 240.05 54650.53 88888.00 2015-04-02 15:18:11.000 092 12519.62 240.05 54650.50 88888.00 2015-04-02 15:18:11.125 092 12519.65 240.03 54650.50 88888.00 2015-04-02 15:18:11.250 092 12519.65 240.00 54650.50 88888.00 2015-04-02 15:18:11.375 092 12519.70 239.95 54650.50 88888.00 2015-04-02 15:18:11.500 092 12519.73 239.93 54650.50 88888.00 2015-04-02 15:18:11.625 092 12519.75 239.90 54650.50 88888.00 2015-04-02 15:18:11.750 092 12519.75 239.90 54650.55 88888.00 2015-04-02 15:18:11.875 092 12519.80 239.90 54650.57 88888.00 2015-04-02 15:18:12.000 092 12519.77 239.82 54650.55 88888.00 2015-04-02 15:18:12.125 092 12519.73 239.80 54650.55 88888.00 2015-04-02 15:18:12.250 092 12519.62 239.80 54650.57 88888.00 2015-04-02 15:18:12.375 092 12519.73 239.85 54650.62 88888.00 2015-04-02 15:18:12.500 092 12519.75 239.80 54650.62 88888.00 2015-04-02 15:18:12.625 092 12519.73 239.78 54650.62 88888.00 2015-04-02 15:18:12.750 092 12519.67 239.75 54650.65 88888.00 2015-04-02 15:18:12.875 092 12519.65 239.68 54650.65 88888.00 2015-04-02 15:18:13.000 092 12519.73 239.65 54650.60 88888.00 2015-04-02 15:18:13.125 092 12519.80 239.62 54650.62 88888.00 2015-04-02 15:18:13.250 092 12519.85 239.62 54650.70 88888.00 2015-04-02 15:18:13.375 092 12519.83 239.60 54650.70 88888.00 2015-04-02 15:18:13.500 092 12519.75 239.53 54650.68 88888.00 2015-04-02 15:18:13.625 092 12519.80 239.55 54650.70 88888.00 2015-04-02 15:18:13.750 092 12519.75 239.57 54650.70 88888.00 2015-04-02 15:18:13.875 092 12519.77 239.55 54650.70 88888.00 2015-04-02 15:18:14.000 092 12519.80 239.53 54650.70 88888.00 2015-04-02 15:18:14.125 092 12519.83 239.53 54650.70 88888.00 2015-04-02 15:18:14.250 092 12519.83 239.47 54650.72 88888.00 2015-04-02 15:18:14.375 092 12519.85 239.45 54650.75 88888.00 2015-04-02 15:18:14.500 092 12519.88 239.45 54650.78 88888.00 2015-04-02 15:18:14.625 092 12519.90 239.40 54650.78 88888.00 2015-04-02 15:18:14.750 092 12519.88 239.40 54650.78 88888.00 2015-04-02 15:18:14.875 092 12519.90 239.35 54650.78 88888.00 2015-04-02 15:18:15.000 092 12519.90 239.35 54650.78 88888.00 2015-04-02 15:18:15.125 092 12519.90 239.35 54650.82 88888.00 2015-04-02 15:18:15.250 092 12519.83 239.32 54650.82 88888.00 2015-04-02 15:18:15.375 092 12519.90 239.30 54650.82 88888.00 2015-04-02 15:18:15.500 092 12519.90 239.30 54650.82 88888.00 2015-04-02 15:18:15.625 092 12519.90 239.30 54650.82 88888.00 2015-04-02 15:18:15.750 092 12519.88 239.25 54650.82 88888.00 2015-04-02 15:18:15.875 092 12519.90 239.25 54650.80 88888.00 2015-04-02 15:18:16.000 092 12519.88 239.25 54650.80 88888.00 2015-04-02 15:18:16.125 092 12519.92 239.20 54650.85 88888.00 2015-04-02 15:18:16.250 092 12519.92 239.22 54650.82 88888.00 2015-04-02 15:18:16.375 092 12519.98 239.25 54650.82 88888.00 2015-04-02 15:18:16.500 092 12520.02 239.22 54650.82 88888.00 2015-04-02 15:18:16.625 092 12520.02 239.18 54650.85 88888.00 2015-04-02 15:18:16.750 092 12519.98 239.20 54650.88 88888.00 2015-04-02 15:18:16.875 092 12519.98 239.20 54650.93 88888.00 2015-04-02 15:18:17.000 092 12520.00 239.18 54650.93 88888.00 2015-04-02 15:18:17.125 092 12520.02 239.18 54650.95 88888.00 2015-04-02 15:18:17.250 092 12520.00 239.15 54650.95 88888.00 2015-04-02 15:18:17.375 092 12520.08 239.18 54650.95 88888.00 2015-04-02 15:18:17.500 092 12520.10 239.15 54650.93 88888.00 2015-04-02 15:18:17.625 092 12520.05 239.15 54650.95 88888.00 2015-04-02 15:18:17.750 092 12520.05 239.10 54650.93 88888.00 2015-04-02 15:18:17.875 092 12520.08 239.07 54650.97 88888.00 2015-04-02 15:18:18.000 092 12520.08 239.07 54650.97 88888.00 2015-04-02 15:18:18.125 092 12520.05 239.05 54650.97 88888.00 2015-04-02 15:18:18.250 092 12520.00 239.00 54650.97 88888.00 2015-04-02 15:18:18.375 092 12520.02 238.97 54650.95 88888.00 2015-04-02 15:18:18.500 092 12520.02 239.03 54650.97 88888.00 2015-04-02 15:18:18.625 092 12520.05 239.00 54651.00 88888.00 2015-04-02 15:18:18.750 092 12520.05 239.00 54651.00 88888.00 2015-04-02 15:18:18.875 092 12520.02 238.97 54651.03 88888.00 2015-04-02 15:18:19.000 092 12520.05 238.93 54651.00 88888.00 2015-04-02 15:18:19.125 092 12520.08 238.88 54651.05 88888.00 2015-04-02 15:18:19.250 092 12520.05 238.82 54651.05 88888.00 2015-04-02 15:18:19.375 092 12520.12 238.82 54651.03 88888.00 2015-04-02 15:18:19.500 092 12520.10 238.82 54651.05 88888.00 2015-04-02 15:18:19.625 092 12520.08 238.80 54651.07 88888.00 2015-04-02 15:18:19.750 092 12520.15 238.78 54651.10 88888.00 2015-04-02 15:18:19.875 092 12520.15 238.78 54651.12 88888.00 2015-04-02 15:18:20.000 092 12520.15 238.72 54651.10 88888.00 2015-04-02 15:18:20.125 092 12520.10 238.72 54651.10 88888.00 2015-04-02 15:18:20.250 092 12520.12 238.70 54651.15 88888.00 2015-04-02 15:18:20.375 092 12520.15 238.70 54651.18 88888.00 2015-04-02 15:18:20.500 092 12520.10 238.65 54651.18 88888.00 2015-04-02 15:18:20.625 092 12520.08 238.60 54651.15 88888.00 2015-04-02 15:18:20.750 092 12520.10 238.55 54651.12 88888.00 2015-04-02 15:18:20.875 092 12520.12 238.55 54651.18 88888.00 2015-04-02 15:18:21.000 092 12520.15 238.50 54651.18 88888.00 2015-04-02 15:18:21.125 092 12520.12 238.50 54651.15 88888.00 2015-04-02 15:18:21.250 092 12520.08 238.47 54651.20 88888.00 2015-04-02 15:18:21.375 092 12520.08 238.45 54651.18 88888.00 2015-04-02 15:18:21.500 092 12520.08 238.45 54651.18 88888.00 2015-04-02 15:18:21.625 092 12520.02 238.43 54651.18 88888.00 2015-04-02 15:18:21.750 092 12520.00 238.43 54651.18 88888.00 2015-04-02 15:18:21.875 092 12520.05 238.40 54651.22 88888.00 2015-04-02 15:18:22.000 092 12519.98 238.32 54651.20 88888.00 2015-04-02 15:18:22.125 092 12519.90 238.32 54651.22 88888.00 2015-04-02 15:18:22.250 092 12519.92 238.32 54651.22 88888.00 2015-04-02 15:18:22.375 092 12520.00 238.30 54651.22 88888.00 2015-04-02 15:18:22.500 092 12520.08 238.22 54651.25 88888.00 2015-04-02 15:18:22.625 092 12520.10 238.20 54651.22 88888.00 2015-04-02 15:18:22.750 092 12520.08 238.20 54651.25 88888.00 2015-04-02 15:18:22.875 092 12520.08 238.18 54651.28 88888.00 2015-04-02 15:18:23.000 092 12520.05 238.15 54651.28 88888.00 2015-04-02 15:18:23.125 092 12520.05 238.12 54651.30 88888.00 2015-04-02 15:18:23.250 092 12520.05 238.07 54651.32 88888.00 2015-04-02 15:18:23.375 092 12520.08 238.05 54651.30 88888.00 2015-04-02 15:18:23.500 092 12520.08 238.05 54651.32 88888.00 2015-04-02 15:18:23.625 092 12520.08 238.05 54651.32 88888.00 2015-04-02 15:18:23.750 092 12520.08 238.00 54651.32 88888.00 2015-04-02 15:18:23.875 092 12520.00 237.97 54651.35 88888.00 2015-04-02 15:18:24.000 092 12520.00 238.00 54651.35 88888.00 2015-04-02 15:18:24.125 092 12519.98 237.97 54651.38 88888.00 2015-04-02 15:18:24.250 092 12519.95 237.95 54651.38 88888.00 2015-04-02 15:18:24.375 092 12519.92 237.95 54651.40 88888.00 2015-04-02 15:18:24.500 092 12519.92 237.90 54651.40 88888.00 2015-04-02 15:18:24.625 092 12519.90 237.88 54651.40 88888.00 2015-04-02 15:18:24.750 092 12519.88 237.82 54651.40 88888.00 2015-04-02 15:18:24.875 092 12519.90 237.82 54651.40 88888.00 2015-04-02 15:18:25.000 092 12519.95 237.78 54651.40 88888.00 2015-04-02 15:18:25.125 092 12519.95 237.80 54651.45 88888.00 2015-04-02 15:18:25.250 092 12519.92 237.75 54651.47 88888.00 2015-04-02 15:18:25.375 092 12519.98 237.75 54651.45 88888.00 2015-04-02 15:18:25.500 092 12519.98 237.75 54651.45 88888.00 2015-04-02 15:18:25.625 092 12519.98 237.68 54651.47 88888.00 2015-04-02 15:18:25.750 092 12519.90 237.65 54651.47 88888.00 2015-04-02 15:18:25.875 092 12519.90 237.62 54651.50 88888.00 2015-04-02 15:18:26.000 092 12519.90 237.62 54651.50 88888.00 2015-04-02 15:18:26.125 092 12519.90 237.60 54651.53 88888.00 2015-04-02 15:18:26.250 092 12519.92 237.55 54651.53 88888.00 2015-04-02 15:18:26.375 092 12519.90 237.55 54651.55 88888.00 2015-04-02 15:18:26.500 092 12519.85 237.55 54651.57 88888.00 2015-04-02 15:18:26.625 092 12519.88 237.50 54651.55 88888.00 2015-04-02 15:18:26.750 092 12519.88 237.47 54651.57 88888.00 2015-04-02 15:18:26.875 092 12519.83 237.50 54651.57 88888.00 2015-04-02 15:18:27.000 092 12519.77 237.45 54651.57 88888.00 2015-04-02 15:18:27.125 092 12519.73 237.40 54651.57 88888.00 2015-04-02 15:18:27.250 092 12519.73 237.38 54651.60 88888.00 2015-04-02 15:18:27.375 092 12519.75 237.40 54651.60 88888.00 2015-04-02 15:18:27.500 092 12519.75 237.35 54651.57 88888.00 2015-04-02 15:18:27.625 092 12519.80 237.32 54651.60 88888.00 2015-04-02 15:18:27.750 092 12519.77 237.30 54651.65 88888.00 2015-04-02 15:18:27.875 092 12519.77 237.30 54651.65 88888.00 2015-04-02 15:18:28.000 092 12519.73 237.25 54651.60 88888.00 2015-04-02 15:18:28.125 092 12519.73 237.22 54651.65 88888.00 2015-04-02 15:18:28.250 092 12519.75 237.22 54651.68 88888.00 2015-04-02 15:18:28.375 092 12519.80 237.22 54651.65 88888.00 2015-04-02 15:18:28.500 092 12519.75 237.18 54651.65 88888.00 2015-04-02 15:18:28.625 092 12519.75 237.12 54651.65 88888.00 2015-04-02 15:18:28.750 092 12519.80 237.12 54651.68 88888.00 2015-04-02 15:18:28.875 092 12519.83 237.10 54651.70 88888.00 2015-04-02 15:18:29.000 092 12519.80 237.07 54651.68 88888.00 2015-04-02 15:18:29.125 092 12519.75 237.03 54651.68 88888.00 2015-04-02 15:18:29.250 092 12519.67 237.00 54651.70 88888.00 2015-04-02 15:18:29.375 092 12519.75 237.03 54651.72 88888.00 2015-04-02 15:18:29.500 092 12519.75 237.03 54651.72 88888.00 2015-04-02 15:18:29.625 092 12519.75 237.03 54651.70 88888.00 2015-04-02 15:18:29.750 092 12519.67 236.97 54651.68 88888.00 2015-04-02 15:18:29.875 092 12519.62 236.95 54651.70 88888.00 2015-04-02 15:18:30.000 092 12519.65 236.93 54651.68 88888.00 2015-04-02 15:18:30.125 092 12519.62 236.95 54651.70 88888.00 2015-04-02 15:18:30.250 092 12519.60 236.90 54651.72 88888.00 2015-04-02 15:18:30.375 092 12519.62 236.88 54651.75 88888.00 2015-04-02 15:18:30.500 092 12519.62 236.88 54651.80 88888.00 2015-04-02 15:18:30.625 092 12519.62 236.88 54651.78 88888.00 2015-04-02 15:18:30.750 092 12519.62 236.88 54651.80 88888.00 2015-04-02 15:18:30.875 092 12519.62 236.85 54651.80 88888.00 2015-04-02 15:18:31.000 092 12519.55 236.82 54651.80 88888.00 2015-04-02 15:18:31.125 092 12519.55 236.78 54651.80 88888.00 2015-04-02 15:18:31.250 092 12519.55 236.78 54651.80 88888.00 2015-04-02 15:18:31.375 092 12519.60 236.80 54651.82 88888.00 2015-04-02 15:18:31.500 092 12519.65 236.80 54651.80 88888.00 2015-04-02 15:18:31.625 092 12519.62 236.75 54651.82 88888.00 2015-04-02 15:18:31.750 092 12519.58 236.72 54651.82 88888.00 2015-04-02 15:18:31.875 092 12519.60 236.70 54651.82 88888.00 2015-04-02 15:18:32.000 092 12519.62 236.68 54651.82 88888.00 2015-04-02 15:18:32.125 092 12519.62 236.65 54651.82 88888.00 2015-04-02 15:18:32.250 092 12519.58 236.65 54651.85 88888.00 2015-04-02 15:18:32.375 092 12519.55 236.65 54651.90 88888.00 2015-04-02 15:18:32.500 092 12519.52 236.62 54651.88 88888.00 2015-04-02 15:18:32.625 092 12519.58 236.65 54651.88 88888.00 2015-04-02 15:18:32.750 092 12519.55 236.62 54651.85 88888.00 2015-04-02 15:18:32.875 092 12519.52 236.57 54651.88 88888.00 2015-04-02 15:18:33.000 092 12519.58 236.55 54651.88 88888.00 2015-04-02 15:18:33.125 092 12519.58 236.57 54651.90 88888.00 2015-04-02 15:18:33.250 092 12519.52 236.53 54651.90 88888.00 2015-04-02 15:18:33.375 092 12519.52 236.53 54651.88 88888.00 2015-04-02 15:18:33.500 092 12519.48 236.53 54651.88 88888.00 2015-04-02 15:18:33.625 092 12519.48 236.53 54651.88 88888.00 2015-04-02 15:18:33.750 092 12519.48 236.53 54651.90 88888.00 2015-04-02 15:18:33.875 092 12519.45 236.50 54651.90 88888.00 2015-04-02 15:18:34.000 092 12519.48 236.47 54651.90 88888.00 2015-04-02 15:18:34.125 092 12519.48 236.45 54651.95 88888.00 2015-04-02 15:18:34.250 092 12519.40 236.40 54651.93 88888.00 2015-04-02 15:18:34.375 092 12519.40 236.43 54651.95 88888.00 2015-04-02 15:18:34.500 092 12519.40 236.43 54651.95 88888.00 2015-04-02 15:18:34.625 092 12519.35 236.38 54651.97 88888.00 2015-04-02 15:18:34.750 092 12519.35 236.40 54651.97 88888.00 2015-04-02 15:18:34.875 092 12519.38 236.35 54651.93 88888.00 2015-04-02 15:18:35.000 092 12519.35 236.32 54651.95 88888.00 2015-04-02 15:18:35.125 092 12519.27 236.35 54651.97 88888.00 2015-04-02 15:18:35.250 092 12519.25 236.32 54651.97 88888.00 2015-04-02 15:18:35.375 092 12519.30 236.35 54652.00 88888.00 2015-04-02 15:18:35.500 092 12519.25 236.32 54652.00 88888.00 2015-04-02 15:18:35.625 092 12519.20 236.28 54652.00 88888.00 2015-04-02 15:18:35.750 092 12519.15 236.22 54652.00 88888.00 2015-04-02 15:18:35.875 092 12519.12 236.22 54652.00 88888.00 2015-04-02 15:18:36.000 092 12519.02 236.25 54652.00 88888.00 2015-04-02 15:18:36.125 092 12518.95 236.18 54652.03 88888.00 2015-04-02 15:18:36.250 092 12519.02 236.15 54652.05 88888.00 2015-04-02 15:18:36.375 092 12519.10 236.12 54652.05 88888.00 2015-04-02 15:18:36.500 092 12519.05 236.10 54652.03 88888.00 2015-04-02 15:18:36.625 092 12518.98 236.07 54652.05 88888.00 2015-04-02 15:18:36.750 092 12519.02 236.10 54652.07 88888.00 2015-04-02 15:18:36.875 092 12519.05 236.07 54652.05 88888.00 2015-04-02 15:18:37.000 092 12519.05 236.05 54652.05 88888.00 2015-04-02 15:18:37.125 092 12519.05 236.00 54652.07 88888.00 2015-04-02 15:18:37.250 092 12519.00 235.95 54652.12 88888.00 2015-04-02 15:18:37.375 092 12518.95 235.93 54652.07 88888.00 2015-04-02 15:18:37.500 092 12518.88 235.93 54652.10 88888.00 2015-04-02 15:18:37.625 092 12518.88 235.93 54652.12 88888.00 2015-04-02 15:18:37.750 092 12518.85 235.88 54652.18 88888.00 2015-04-02 15:18:37.875 092 12518.75 235.82 54652.15 88888.00 2015-04-02 15:18:38.000 092 12518.73 235.80 54652.15 88888.00 2015-04-02 15:18:38.125 092 12518.75 235.80 54652.18 88888.00 2015-04-02 15:18:38.250 092 12518.75 235.75 54652.18 88888.00 2015-04-02 15:18:38.375 092 12518.75 235.75 54652.18 88888.00 2015-04-02 15:18:38.500 092 12518.73 235.68 54652.20 88888.00 2015-04-02 15:18:38.625 092 12518.67 235.65 54652.20 88888.00 2015-04-02 15:18:38.750 092 12518.62 235.60 54652.20 88888.00 2015-04-02 15:18:38.875 092 12518.55 235.55 54652.20 88888.00 2015-04-02 15:18:39.000 092 12518.55 235.53 54652.22 88888.00 2015-04-02 15:18:39.125 092 12518.55 235.50 54652.25 88888.00 2015-04-02 15:18:39.250 092 12518.48 235.45 54652.25 88888.00 2015-04-02 15:18:39.375 092 12518.48 235.43 54652.25 88888.00 2015-04-02 15:18:39.500 092 12518.45 235.45 54652.25 88888.00 2015-04-02 15:18:39.625 092 12518.52 235.40 54652.28 88888.00 2015-04-02 15:18:39.750 092 12518.52 235.38 54652.28 88888.00 2015-04-02 15:18:39.875 092 12518.45 235.38 54652.28 88888.00 2015-04-02 15:18:40.000 092 12518.40 235.32 54652.30 88888.00 2015-04-02 15:18:40.125 092 12518.38 235.30 54652.30 88888.00 2015-04-02 15:18:40.250 092 12518.35 235.28 54652.28 88888.00 2015-04-02 15:18:40.375 092 12518.38 235.25 54652.30 88888.00 2015-04-02 15:18:40.500 092 12518.35 235.22 54652.32 88888.00 2015-04-02 15:18:40.625 092 12518.27 235.15 54652.30 88888.00 2015-04-02 15:18:40.750 092 12518.25 235.12 54652.30 88888.00 2015-04-02 15:18:40.875 092 12518.30 235.12 54652.32 88888.00 2015-04-02 15:18:41.000 092 12518.30 235.10 54652.35 88888.00 2015-04-02 15:18:41.125 092 12518.20 235.05 54652.35 88888.00 2015-04-02 15:18:41.250 092 12518.10 235.00 54652.35 88888.00 2015-04-02 15:18:41.375 092 12518.15 235.00 54652.35 88888.00 2015-04-02 15:18:41.500 092 12518.08 234.95 54652.38 88888.00 2015-04-02 15:18:41.625 092 12517.98 234.93 54652.40 88888.00 2015-04-02 15:18:41.750 092 12517.98 234.93 54652.43 88888.00 2015-04-02 15:18:41.875 092 12518.08 234.90 54652.43 88888.00 2015-04-02 15:18:42.000 092 12518.02 234.85 54652.40 88888.00 2015-04-02 15:18:42.125 092 12517.95 234.85 54652.40 88888.00 2015-04-02 15:18:42.250 092 12517.88 234.80 54652.35 88888.00 2015-04-02 15:18:42.375 092 12517.88 234.80 54652.40 88888.00 2015-04-02 15:18:42.500 092 12517.85 234.75 54652.38 88888.00 2015-04-02 15:18:42.625 092 12517.92 234.75 54652.43 88888.00 2015-04-02 15:18:42.750 092 12517.95 234.75 54652.45 88888.00 2015-04-02 15:18:42.875 092 12517.92 234.70 54652.45 88888.00 2015-04-02 15:18:43.000 092 12517.88 234.70 54652.43 88888.00 2015-04-02 15:18:43.125 092 12517.85 234.70 54652.45 88888.00 2015-04-02 15:18:43.250 092 12517.77 234.65 54652.45 88888.00 2015-04-02 15:18:43.375 092 12517.77 234.62 54652.45 88888.00 2015-04-02 15:18:43.500 092 12517.77 234.62 54652.47 88888.00 2015-04-02 15:18:43.625 092 12517.80 234.60 54652.50 88888.00 2015-04-02 15:18:43.750 092 12517.85 234.57 54652.50 88888.00 2015-04-02 15:18:43.875 092 12517.83 234.57 54652.50 88888.00 2015-04-02 15:18:44.000 092 12517.83 234.57 54652.50 88888.00 2015-04-02 15:18:44.125 092 12517.77 234.53 54652.50 88888.00 2015-04-02 15:18:44.250 092 12517.73 234.47 54652.47 88888.00 2015-04-02 15:18:44.375 092 12517.75 234.47 54652.47 88888.00 2015-04-02 15:18:44.500 092 12517.75 234.45 54652.47 88888.00 2015-04-02 15:18:44.625 092 12517.75 234.43 54652.47 88888.00 2015-04-02 15:18:44.750 092 12517.75 234.45 54652.47 88888.00 2015-04-02 15:18:44.875 092 12517.67 234.45 54652.47 88888.00 2015-04-02 15:18:45.000 092 12517.62 234.43 54652.45 88888.00 2015-04-02 15:18:45.125 092 12517.62 234.40 54652.45 88888.00 2015-04-02 15:18:45.250 092 12517.60 234.35 54652.47 88888.00 2015-04-02 15:18:45.375 092 12517.62 234.35 54652.50 88888.00 2015-04-02 15:18:45.500 092 12517.67 234.40 54652.53 88888.00 2015-04-02 15:18:45.625 092 12517.65 234.38 54652.53 88888.00 2015-04-02 15:18:45.750 092 12517.55 234.32 54652.50 88888.00 2015-04-02 15:18:45.875 092 12517.52 234.35 54652.50 88888.00 2015-04-02 15:18:46.000 092 12517.58 234.32 54652.50 88888.00 2015-04-02 15:18:46.125 092 12517.58 234.32 54652.53 88888.00 2015-04-02 15:18:46.250 092 12517.58 234.30 54652.55 88888.00 2015-04-02 15:18:46.375 092 12517.65 234.32 54652.55 88888.00 2015-04-02 15:18:46.500 092 12517.62 234.32 54652.55 88888.00 2015-04-02 15:18:46.625 092 12517.55 234.28 54652.55 88888.00 2015-04-02 15:18:46.750 092 12517.52 234.28 54652.57 88888.00 2015-04-02 15:18:46.875 092 12517.50 234.25 54652.55 88888.00 2015-04-02 15:18:47.000 092 12517.50 234.25 54652.55 88888.00 2015-04-02 15:18:47.125 092 12517.52 234.25 54652.55 88888.00 2015-04-02 15:18:47.250 092 12517.45 234.25 54652.57 88888.00 2015-04-02 15:18:47.375 092 12517.48 234.30 54652.57 88888.00 2015-04-02 15:18:47.500 092 12517.50 234.28 54652.57 88888.00 2015-04-02 15:18:47.625 092 12517.50 234.25 54652.53 88888.00 2015-04-02 15:18:47.750 092 12517.48 234.20 54652.55 88888.00 2015-04-02 15:18:47.875 092 12517.38 234.18 54652.57 88888.00 2015-04-02 15:18:48.000 092 12517.40 234.18 54652.57 88888.00 2015-04-02 15:18:48.125 092 12517.45 234.18 54652.57 88888.00 2015-04-02 15:18:48.250 092 12517.42 234.20 54652.60 88888.00 2015-04-02 15:18:48.375 092 12517.40 234.22 54652.57 88888.00 2015-04-02 15:18:48.500 092 12517.38 234.22 54652.60 88888.00 2015-04-02 15:18:48.625 092 12517.35 234.20 54652.62 88888.00 2015-04-02 15:18:48.750 092 12517.38 234.20 54652.62 88888.00 2015-04-02 15:18:48.875 092 12517.42 234.20 54652.60 88888.00 2015-04-02 15:18:49.000 092 12517.38 234.18 54652.57 88888.00 2015-04-02 15:18:49.125 092 12517.33 234.20 54652.60 88888.00 2015-04-02 15:18:49.250 092 12517.27 234.12 54652.60 88888.00 2015-04-02 15:18:49.375 092 12517.30 234.15 54652.57 88888.00 2015-04-02 15:18:49.500 092 12517.25 234.15 54652.55 88888.00 2015-04-02 15:18:49.625 092 12517.25 234.15 54652.60 88888.00 2015-04-02 15:18:49.750 092 12517.23 234.15 54652.62 88888.00 2015-04-02 15:18:49.875 092 12517.25 234.18 54652.60 88888.00 2015-04-02 15:18:50.000 092 12517.23 234.15 54652.57 88888.00 2015-04-02 15:18:50.125 092 12517.15 234.10 54652.55 88888.00 2015-04-02 15:18:50.250 092 12517.10 234.10 54652.60 88888.00 2015-04-02 15:18:50.375 092 12517.15 234.15 54652.57 88888.00 2015-04-02 15:18:50.500 092 12517.20 234.15 54652.65 88888.00 2015-04-02 15:18:50.625 092 12517.17 234.18 54652.65 88888.00 2015-04-02 15:18:50.750 092 12517.08 234.18 54652.65 88888.00 2015-04-02 15:18:50.875 092 12517.05 234.12 54652.60 88888.00 2015-04-02 15:18:51.000 092 12517.05 234.12 54652.65 88888.00 2015-04-02 15:18:51.125 092 12517.02 234.15 54652.68 88888.00 2015-04-02 15:18:51.250 092 12516.98 234.12 54652.65 88888.00 2015-04-02 15:18:51.375 092 12517.00 234.15 54652.60 88888.00 2015-04-02 15:18:51.500 092 12517.05 234.15 54652.62 88888.00 2015-04-02 15:18:51.625 092 12517.10 234.18 54652.62 88888.00 2015-04-02 15:18:51.750 092 12517.05 234.12 54652.62 88888.00 2015-04-02 15:18:51.875 092 12517.00 234.12 54652.65 88888.00 2015-04-02 15:18:52.000 092 12516.95 234.15 54652.65 88888.00 2015-04-02 15:18:52.125 092 12516.92 234.12 54652.65 88888.00 2015-04-02 15:18:52.250 092 12516.88 234.10 54652.65 88888.00 2015-04-02 15:18:52.375 092 12516.83 234.10 54652.62 88888.00 2015-04-02 15:18:52.500 092 12516.80 234.12 54652.62 88888.00 2015-04-02 15:18:52.625 092 12516.80 234.10 54652.65 88888.00 2015-04-02 15:18:52.750 092 12516.83 234.10 54652.65 88888.00 2015-04-02 15:18:52.875 092 12516.85 234.07 54652.70 88888.00 2015-04-02 15:18:53.000 092 12516.80 234.07 54652.65 88888.00 2015-04-02 15:18:53.125 092 12516.83 234.05 54652.65 88888.00 2015-04-02 15:18:53.250 092 12516.88 234.05 54652.68 88888.00 2015-04-02 15:18:53.375 092 12516.88 234.03 54652.65 88888.00 2015-04-02 15:18:53.500 092 12516.88 234.00 54652.62 88888.00 2015-04-02 15:18:53.625 092 12516.85 234.05 54652.62 88888.00 2015-04-02 15:18:53.750 092 12516.88 234.05 54652.65 88888.00 2015-04-02 15:18:53.875 092 12516.83 234.05 54652.65 88888.00 2015-04-02 15:18:54.000 092 12516.80 233.97 54652.65 88888.00 2015-04-02 15:18:54.125 092 12516.80 234.00 54652.65 88888.00 2015-04-02 15:18:54.250 092 12516.75 234.00 54652.65 88888.00 2015-04-02 15:18:54.375 092 12516.80 234.00 54652.68 88888.00 2015-04-02 15:18:54.500 092 12516.85 234.00 54652.68 88888.00 2015-04-02 15:18:54.625 092 12516.85 234.00 54652.65 88888.00 2015-04-02 15:18:54.750 092 12516.83 233.95 54652.62 88888.00 2015-04-02 15:18:54.875 092 12516.83 233.93 54652.62 88888.00 2015-04-02 15:18:55.000 092 12516.83 233.93 54652.62 88888.00 2015-04-02 15:18:55.125 092 12516.77 233.93 54652.62 88888.00 2015-04-02 15:18:55.250 092 12516.73 233.95 54652.68 88888.00 2015-04-02 15:18:55.375 092 12516.77 233.95 54652.68 88888.00 2015-04-02 15:18:55.500 092 12516.75 233.95 54652.68 88888.00 2015-04-02 15:18:55.625 092 12516.77 233.93 54652.65 88888.00 2015-04-02 15:18:55.750 092 12516.77 233.90 54652.68 88888.00 2015-04-02 15:18:55.875 092 12516.80 233.90 54652.70 88888.00 2015-04-02 15:18:56.000 092 12516.80 233.90 54652.68 88888.00 2015-04-02 15:18:56.125 092 12516.80 233.85 54652.70 88888.00 2015-04-02 15:18:56.250 092 12516.77 233.82 54652.68 88888.00 2015-04-02 15:18:56.375 092 12516.75 233.88 54652.65 88888.00 2015-04-02 15:18:56.500 092 12516.67 233.88 54652.68 88888.00 2015-04-02 15:18:56.625 092 12516.65 233.85 54652.70 88888.00 2015-04-02 15:18:56.750 092 12516.62 233.82 54652.68 88888.00 2015-04-02 15:18:56.875 092 12516.67 233.80 54652.70 88888.00 2015-04-02 15:18:57.000 092 12516.70 233.82 54652.70 88888.00 2015-04-02 15:18:57.125 092 12516.65 233.78 54652.68 88888.00 2015-04-02 15:18:57.250 092 12516.60 233.72 54652.65 88888.00 2015-04-02 15:18:57.375 092 12516.67 233.78 54652.65 88888.00 2015-04-02 15:18:57.500 092 12516.65 233.72 54652.65 88888.00 2015-04-02 15:18:57.625 092 12516.55 233.72 54652.70 88888.00 2015-04-02 15:18:57.750 092 12516.52 233.75 54652.72 88888.00 2015-04-02 15:18:57.875 092 12516.55 233.75 54652.72 88888.00 2015-04-02 15:18:58.000 092 12516.50 233.70 54652.68 88888.00 2015-04-02 15:18:58.125 092 12516.55 233.70 54652.68 88888.00 2015-04-02 15:18:58.250 092 12516.55 233.65 54652.65 88888.00 2015-04-02 15:18:58.375 092 12516.52 233.68 54652.68 88888.00 2015-04-02 15:18:58.500 092 12516.48 233.70 54652.68 88888.00 2015-04-02 15:18:58.625 092 12516.52 233.68 54652.68 88888.00 2015-04-02 15:18:58.750 092 12516.58 233.65 54652.70 88888.00 2015-04-02 15:18:58.875 092 12516.52 233.65 54652.68 88888.00 2015-04-02 15:18:59.000 092 12516.45 233.62 54652.68 88888.00 2015-04-02 15:18:59.125 092 12516.40 233.62 54652.70 88888.00 2015-04-02 15:18:59.250 092 12516.42 233.62 54652.70 88888.00 2015-04-02 15:18:59.375 092 12516.45 233.60 54652.68 88888.00 2015-04-02 15:18:59.500 092 12516.42 233.60 54652.72 88888.00 2015-04-02 15:18:59.625 092 12516.48 233.57 54652.70 88888.00 2015-04-02 15:18:59.750 092 12516.42 233.60 54652.70 88888.00 2015-04-02 15:18:59.875 092 12516.42 233.57 54652.70 88888.00 2015-04-02 15:19:00.000 092 12516.42 233.57 54652.70 88888.00 2015-04-02 15:19:00.125 092 12516.40 233.55 54652.72 88888.00 2015-04-02 15:19:00.250 092 12516.38 233.57 54652.75 88888.00 2015-04-02 15:19:00.375 092 12516.42 233.57 54652.72 88888.00 2015-04-02 15:19:00.500 092 12516.40 233.57 54652.72 88888.00 2015-04-02 15:19:00.625 092 12516.40 233.53 54652.72 88888.00 2015-04-02 15:19:00.750 092 12516.42 233.53 54652.70 88888.00 2015-04-02 15:19:00.875 092 12516.45 233.55 54652.70 88888.00 2015-04-02 15:19:01.000 092 12516.45 233.55 54652.70 88888.00 2015-04-02 15:19:01.125 092 12516.40 233.53 54652.70 88888.00 2015-04-02 15:19:01.250 092 12516.35 233.50 54652.70 88888.00 2015-04-02 15:19:01.375 092 12516.33 233.50 54652.68 88888.00 2015-04-02 15:19:01.500 092 12516.30 233.47 54652.68 88888.00 2015-04-02 15:19:01.625 092 12516.27 233.50 54652.70 88888.00 2015-04-02 15:19:01.750 092 12516.30 233.53 54652.70 88888.00 2015-04-02 15:19:01.875 092 12516.40 233.53 54652.68 88888.00 2015-04-02 15:19:02.000 092 12516.40 233.47 54652.68 88888.00 2015-04-02 15:19:02.125 092 12516.38 233.45 54652.70 88888.00 2015-04-02 15:19:02.250 092 12516.33 233.50 54652.70 88888.00 2015-04-02 15:19:02.375 092 12516.38 233.53 54652.72 88888.00 2015-04-02 15:19:02.500 092 12516.33 233.53 54652.68 88888.00 2015-04-02 15:19:02.625 092 12516.27 233.53 54652.68 88888.00 2015-04-02 15:19:02.750 092 12516.35 233.53 54652.70 88888.00 2015-04-02 15:19:02.875 092 12516.38 233.47 54652.70 88888.00 2015-04-02 15:19:03.000 092 12516.30 233.45 54652.65 88888.00 2015-04-02 15:19:03.125 092 12516.27 233.45 54652.65 88888.00 2015-04-02 15:19:03.250 092 12516.20 233.47 54652.70 88888.00 2015-04-02 15:19:03.375 092 12516.23 233.50 54652.70 88888.00 2015-04-02 15:19:03.500 092 12516.33 233.50 54652.70 88888.00 2015-04-02 15:19:03.625 092 12516.33 233.43 54652.65 88888.00 2015-04-02 15:19:03.750 092 12516.27 233.43 54652.65 88888.00 2015-04-02 15:19:03.875 092 12516.23 233.45 54652.68 88888.00 2015-04-02 15:19:04.000 092 12516.23 233.43 54652.62 88888.00 2015-04-02 15:19:04.125 092 12516.23 233.45 54652.62 88888.00 2015-04-02 15:19:04.250 092 12516.23 233.43 54652.68 88888.00 2015-04-02 15:19:04.375 092 12516.20 233.45 54652.68 88888.00 2015-04-02 15:19:04.500 092 12516.15 233.45 54652.65 88888.00 2015-04-02 15:19:04.625 092 12516.15 233.47 54652.68 88888.00 2015-04-02 15:19:04.750 092 12516.17 233.45 54652.70 88888.00 2015-04-02 15:19:04.875 092 12516.12 233.43 54652.65 88888.00 2015-04-02 15:19:05.000 092 12516.08 233.43 54652.65 88888.00 2015-04-02 15:19:05.125 092 12516.17 233.43 54652.65 88888.00 2015-04-02 15:19:05.250 092 12516.10 233.40 54652.65 88888.00 2015-04-02 15:19:05.375 092 12516.05 233.38 54652.65 88888.00 2015-04-02 15:19:05.500 092 12515.95 233.38 54652.65 88888.00 2015-04-02 15:19:05.625 092 12515.98 233.40 54652.65 88888.00 2015-04-02 15:19:05.750 092 12516.02 233.38 54652.65 88888.00 2015-04-02 15:19:05.875 092 12515.98 233.38 54652.65 88888.00 2015-04-02 15:19:06.000 092 12515.92 233.38 54652.65 88888.00 2015-04-02 15:19:06.125 092 12515.92 233.40 54652.65 88888.00 2015-04-02 15:19:06.250 092 12515.90 233.40 54652.68 88888.00 2015-04-02 15:19:06.375 092 12515.92 233.40 54652.65 88888.00 2015-04-02 15:19:06.500 092 12515.98 233.43 54652.65 88888.00 2015-04-02 15:19:06.625 092 12515.98 233.40 54652.62 88888.00 2015-04-02 15:19:06.750 092 12515.98 233.40 54652.62 88888.00 2015-04-02 15:19:06.875 092 12516.02 233.43 54652.68 88888.00 2015-04-02 15:19:07.000 092 12516.02 233.43 54652.68 88888.00 2015-04-02 15:19:07.125 092 12515.95 233.40 54652.70 88888.00 2015-04-02 15:19:07.250 092 12515.83 233.35 54652.65 88888.00 2015-04-02 15:19:07.375 092 12515.80 233.35 54652.65 88888.00 2015-04-02 15:19:07.500 092 12515.77 233.35 54652.62 88888.00 2015-04-02 15:19:07.625 092 12515.85 233.38 54652.68 88888.00 2015-04-02 15:19:07.750 092 12515.85 233.40 54652.65 88888.00 2015-04-02 15:19:07.875 092 12515.83 233.40 54652.65 88888.00 2015-04-02 15:19:08.000 092 12515.83 233.38 54652.65 88888.00 2015-04-02 15:19:08.125 092 12515.77 233.38 54652.65 88888.00 2015-04-02 15:19:08.250 092 12515.67 233.35 54652.62 88888.00 2015-04-02 15:19:08.375 092 12515.77 233.38 54652.65 88888.00 2015-04-02 15:19:08.500 092 12515.77 233.35 54652.65 88888.00 2015-04-02 15:19:08.625 092 12515.70 233.38 54652.65 88888.00 2015-04-02 15:19:08.750 092 12515.67 233.38 54652.68 88888.00 2015-04-02 15:19:08.875 092 12515.60 233.38 54652.65 88888.00 2015-04-02 15:19:09.000 092 12515.65 233.35 54652.62 88888.00 2015-04-02 15:19:09.125 092 12515.67 233.35 54652.62 88888.00 2015-04-02 15:19:09.250 092 12515.58 233.38 54652.68 88888.00 2015-04-02 15:19:09.375 092 12515.62 233.40 54652.70 88888.00 2015-04-02 15:19:09.500 092 12515.67 233.38 54652.68 88888.00 2015-04-02 15:19:09.625 092 12515.65 233.35 54652.65 88888.00 2015-04-02 15:19:09.750 092 12515.62 233.40 54652.68 88888.00 2015-04-02 15:19:09.875 092 12515.60 233.38 54652.68 88888.00 2015-04-02 15:19:10.000 092 12515.60 233.32 54652.68 88888.00 2015-04-02 15:19:10.125 092 12515.60 233.32 54652.65 88888.00 2015-04-02 15:19:10.250 092 12515.55 233.32 54652.70 88888.00 2015-04-02 15:19:10.375 092 12515.58 233.30 54652.68 88888.00 2015-04-02 15:19:10.500 092 12515.60 233.32 54652.68 88888.00 2015-04-02 15:19:10.625 092 12515.62 233.35 54652.65 88888.00 2015-04-02 15:19:10.750 092 12515.58 233.32 54652.65 88888.00 2015-04-02 15:19:10.875 092 12515.55 233.32 54652.68 88888.00 2015-04-02 15:19:11.000 092 12515.55 233.30 54652.62 88888.00 2015-04-02 15:19:11.125 092 12515.52 233.28 54652.68 88888.00 2015-04-02 15:19:11.250 092 12515.48 233.25 54652.68 88888.00 2015-04-02 15:19:11.375 092 12515.48 233.25 54652.70 88888.00 2015-04-02 15:19:11.500 092 12515.42 233.22 54652.70 88888.00 2015-04-02 15:19:11.625 092 12515.42 233.25 54652.68 88888.00 2015-04-02 15:19:11.750 092 12515.40 233.25 54652.68 88888.00 2015-04-02 15:19:11.875 092 12515.38 233.28 54652.70 88888.00 2015-04-02 15:19:12.000 092 12515.40 233.28 54652.70 88888.00 2015-04-02 15:19:12.125 092 12515.52 233.25 54652.72 88888.00 2015-04-02 15:19:12.250 092 12515.55 233.28 54652.72 88888.00 2015-04-02 15:19:12.375 092 12515.42 233.30 54652.70 88888.00 2015-04-02 15:19:12.500 092 12515.35 233.28 54652.72 88888.00 2015-04-02 15:19:12.625 092 12515.38 233.30 54652.72 88888.00 2015-04-02 15:19:12.750 092 12515.35 233.30 54652.72 88888.00 2015-04-02 15:19:12.875 092 12515.30 233.25 54652.72 88888.00 2015-04-02 15:19:13.000 092 12515.30 233.25 54652.70 88888.00 2015-04-02 15:19:13.125 092 12515.27 233.25 54652.70 88888.00 2015-04-02 15:19:13.250 092 12515.27 233.22 54652.70 88888.00 2015-04-02 15:19:13.375 092 12515.27 233.22 54652.70 88888.00 2015-04-02 15:19:13.500 092 12515.27 233.22 54652.70 88888.00 2015-04-02 15:19:13.625 092 12515.27 233.25 54652.70 88888.00 2015-04-02 15:19:13.750 092 12515.33 233.28 54652.70 88888.00 2015-04-02 15:19:13.875 092 12515.33 233.28 54652.68 88888.00 2015-04-02 15:19:14.000 092 12515.33 233.25 54652.68 88888.00 2015-04-02 15:19:14.125 092 12515.27 233.25 54652.70 88888.00 2015-04-02 15:19:14.250 092 12515.23 233.20 54652.70 88888.00 2015-04-02 15:19:14.375 092 12515.17 233.20 54652.68 88888.00 2015-04-02 15:19:14.500 092 12515.10 233.20 54652.70 88888.00 2015-04-02 15:19:14.625 092 12515.12 233.28 54652.70 88888.00 2015-04-02 15:19:14.750 092 12515.20 233.30 54652.70 88888.00 2015-04-02 15:19:14.875 092 12515.23 233.30 54652.70 88888.00 2015-04-02 15:19:15.000 092 12515.20 233.28 54652.72 88888.00 2015-04-02 15:19:15.125 092 12515.20 233.28 54652.75 88888.00 2015-04-02 15:19:15.250 092 12515.12 233.30 54652.72 88888.00 2015-04-02 15:19:15.375 092 12515.15 233.30 54652.72 88888.00 2015-04-02 15:19:15.500 092 12515.10 233.30 54652.72 88888.00 2015-04-02 15:19:15.625 092 12515.12 233.32 54652.72 88888.00 2015-04-02 15:19:15.750 092 12515.12 233.35 54652.70 88888.00 2015-04-02 15:19:15.875 092 12515.12 233.30 54652.70 88888.00 2015-04-02 15:19:16.000 092 12515.12 233.28 54652.68 88888.00 2015-04-02 15:19:16.125 092 12515.08 233.32 54652.70 88888.00 2015-04-02 15:19:16.250 092 12515.05 233.32 54652.70 88888.00 2015-04-02 15:19:16.375 092 12515.12 233.35 54652.70 88888.00 2015-04-02 15:19:16.500 092 12515.10 233.40 54652.70 88888.00 2015-04-02 15:19:16.625 092 12515.08 233.38 54652.72 88888.00 2015-04-02 15:19:16.750 092 12515.00 233.35 54652.70 88888.00 2015-04-02 15:19:16.875 092 12514.95 233.35 54652.68 88888.00 2015-04-02 15:19:17.000 092 12515.00 233.40 54652.68 88888.00 2015-04-02 15:19:17.125 092 12515.05 233.40 54652.70 88888.00 2015-04-02 15:19:17.250 092 12514.98 233.38 54652.68 88888.00 2015-04-02 15:19:17.375 092 12514.98 233.43 54652.65 88888.00 2015-04-02 15:19:17.500 092 12514.95 233.43 54652.68 88888.00 2015-04-02 15:19:17.625 092 12514.98 233.45 54652.70 88888.00 2015-04-02 15:19:17.750 092 12514.98 233.47 54652.72 88888.00 2015-04-02 15:19:17.875 092 12515.00 233.47 54652.72 88888.00 2015-04-02 15:19:18.000 092 12514.95 233.47 54652.72 88888.00 2015-04-02 15:19:18.125 092 12514.88 233.47 54652.72 88888.00 2015-04-02 15:19:18.250 092 12514.80 233.45 54652.70 88888.00 2015-04-02 15:19:18.375 092 12514.80 233.50 54652.70 88888.00 2015-04-02 15:19:18.500 092 12514.88 233.50 54652.70 88888.00 2015-04-02 15:19:18.625 092 12514.85 233.47 54652.68 88888.00 2015-04-02 15:19:18.750 092 12514.83 233.47 54652.70 88888.00 2015-04-02 15:19:18.875 092 12514.80 233.53 54652.70 88888.00 2015-04-02 15:19:19.000 092 12514.77 233.50 54652.65 88888.00 2015-04-02 15:19:19.125 092 12514.73 233.50 54652.65 88888.00 2015-04-02 15:19:19.250 092 12514.67 233.50 54652.68 88888.00 2015-04-02 15:19:19.375 092 12514.70 233.55 54652.68 88888.00 2015-04-02 15:19:19.500 092 12514.75 233.57 54652.70 88888.00 2015-04-02 15:19:19.625 092 12514.77 233.57 54652.68 88888.00 2015-04-02 15:19:19.750 092 12514.73 233.57 54652.68 88888.00 2015-04-02 15:19:19.875 092 12514.67 233.57 54652.70 88888.00 2015-04-02 15:19:20.000 092 12514.65 233.60 54652.70 88888.00 2015-04-02 15:19:20.125 092 12514.67 233.57 54652.70 88888.00 2015-04-02 15:19:20.250 092 12514.65 233.60 54652.70 88888.00 2015-04-02 15:19:20.375 092 12514.65 233.60 54652.68 88888.00 2015-04-02 15:19:20.500 092 12514.65 233.62 54652.70 88888.00 2015-04-02 15:19:20.625 092 12514.62 233.62 54652.72 88888.00 2015-04-02 15:19:20.750 092 12514.62 233.62 54652.72 88888.00 2015-04-02 15:19:20.875 092 12514.58 233.62 54652.72 88888.00 2015-04-02 15:19:21.000 092 12514.55 233.62 54652.72 88888.00 2015-04-02 15:19:21.125 092 12514.58 233.68 54652.72 88888.00 2015-04-02 15:19:21.250 092 12514.55 233.62 54652.78 88888.00 2015-04-02 15:19:21.375 092 12514.62 233.65 54652.75 88888.00 2015-04-02 15:19:21.500 092 12514.58 233.68 54652.75 88888.00 2015-04-02 15:19:21.625 092 12514.55 233.70 54652.72 88888.00 2015-04-02 15:19:21.750 092 12514.60 233.70 54652.70 88888.00 2015-04-02 15:19:21.875 092 12514.55 233.70 54652.72 88888.00 2015-04-02 15:19:22.000 092 12514.52 233.70 54652.75 88888.00 2015-04-02 15:19:22.125 092 12514.52 233.72 54652.75 88888.00 2015-04-02 15:19:22.250 092 12514.50 233.70 54652.72 88888.00 2015-04-02 15:19:22.375 092 12514.48 233.70 54652.72 88888.00 2015-04-02 15:19:22.500 092 12514.40 233.65 54652.70 88888.00 2015-04-02 15:19:22.625 092 12514.40 233.65 54652.72 88888.00 2015-04-02 15:19:22.750 092 12514.45 233.70 54652.68 88888.00 2015-04-02 15:19:22.875 092 12514.45 233.72 54652.70 88888.00 2015-04-02 15:19:23.000 092 12514.42 233.72 54652.70 88888.00 2015-04-02 15:19:23.125 092 12514.40 233.70 54652.72 88888.00 2015-04-02 15:19:23.250 092 12514.38 233.70 54652.72 88888.00 2015-04-02 15:19:23.375 092 12514.42 233.75 54652.72 88888.00 2015-04-02 15:19:23.500 092 12514.38 233.72 54652.75 88888.00 2015-04-02 15:19:23.625 092 12514.38 233.72 54652.75 88888.00 2015-04-02 15:19:23.750 092 12514.45 233.70 54652.75 88888.00 2015-04-02 15:19:23.875 092 12514.50 233.70 54652.75 88888.00 2015-04-02 15:19:24.000 092 12514.45 233.70 54652.75 88888.00 2015-04-02 15:19:24.125 092 12514.42 233.70 54652.75 88888.00 2015-04-02 15:19:24.250 092 12514.35 233.70 54652.78 88888.00 2015-04-02 15:19:24.375 092 12514.42 233.72 54652.78 88888.00 2015-04-02 15:19:24.500 092 12514.35 233.70 54652.75 88888.00 2015-04-02 15:19:24.625 092 12514.30 233.70 54652.75 88888.00 2015-04-02 15:19:24.750 092 12514.30 233.68 54652.72 88888.00 2015-04-02 15:19:24.875 092 12514.30 233.70 54652.75 88888.00 2015-04-02 15:19:25.000 092 12514.33 233.70 54652.75 88888.00 2015-04-02 15:19:25.125 092 12514.27 233.70 54652.75 88888.00 2015-04-02 15:19:25.250 092 12514.23 233.70 54652.78 88888.00 2015-04-02 15:19:25.375 092 12514.25 233.70 54652.75 88888.00 2015-04-02 15:19:25.500 092 12514.25 233.72 54652.75 88888.00 2015-04-02 15:19:25.625 092 12514.27 233.72 54652.75 88888.00 2015-04-02 15:19:25.750 092 12514.27 233.72 54652.75 88888.00 2015-04-02 15:19:25.875 092 12514.23 233.70 54652.72 88888.00 2015-04-02 15:19:26.000 092 12514.20 233.68 54652.70 88888.00 2015-04-02 15:19:26.125 092 12514.17 233.68 54652.70 88888.00 2015-04-02 15:19:26.250 092 12514.10 233.68 54652.72 88888.00 2015-04-02 15:19:26.375 092 12514.17 233.68 54652.72 88888.00 2015-04-02 15:19:26.500 092 12514.25 233.70 54652.75 88888.00 2015-04-02 15:19:26.625 092 12514.25 233.68 54652.72 88888.00 2015-04-02 15:19:26.750 092 12514.25 233.68 54652.75 88888.00 2015-04-02 15:19:26.875 092 12514.25 233.68 54652.72 88888.00 2015-04-02 15:19:27.000 092 12514.27 233.72 54652.72 88888.00 2015-04-02 15:19:27.125 092 12514.27 233.70 54652.72 88888.00 2015-04-02 15:19:27.250 092 12514.17 233.68 54652.75 88888.00 2015-04-02 15:19:27.375 092 12514.15 233.68 54652.78 88888.00 2015-04-02 15:19:27.500 092 12514.12 233.68 54652.78 88888.00 2015-04-02 15:19:27.625 092 12514.10 233.70 54652.75 88888.00 2015-04-02 15:19:27.750 092 12514.08 233.68 54652.75 88888.00 2015-04-02 15:19:27.875 092 12514.12 233.68 54652.78 88888.00 2015-04-02 15:19:28.000 092 12514.23 233.68 54652.75 88888.00 2015-04-02 15:19:28.125 092 12514.17 233.68 54652.78 88888.00 2015-04-02 15:19:28.250 092 12514.10 233.65 54652.75 88888.00 2015-04-02 15:19:28.375 092 12514.05 233.65 54652.75 88888.00 2015-04-02 15:19:28.500 092 12514.02 233.62 54652.78 88888.00 2015-04-02 15:19:28.625 092 12514.02 233.65 54652.78 88888.00 2015-04-02 15:19:28.750 092 12514.10 233.65 54652.78 88888.00 2015-04-02 15:19:28.875 092 12514.05 233.68 54652.80 88888.00 2015-04-02 15:19:29.000 092 12514.00 233.65 54652.78 88888.00 2015-04-02 15:19:29.125 092 12514.02 233.65 54652.80 88888.00 2015-04-02 15:19:29.250 092 12513.95 233.62 54652.80 88888.00 2015-04-02 15:19:29.375 092 12513.98 233.62 54652.78 88888.00 2015-04-02 15:19:29.500 092 12513.90 233.60 54652.78 88888.00 2015-04-02 15:19:29.625 092 12513.90 233.60 54652.75 88888.00 2015-04-02 15:19:29.750 092 12513.90 233.57 54652.78 88888.00 2015-04-02 15:19:29.875 092 12513.85 233.57 54652.78 88888.00 2015-04-02 15:19:30.000 092 12513.85 233.55 54652.78 88888.00 2015-04-02 15:19:30.125 092 12513.88 233.55 54652.78 88888.00 2015-04-02 15:19:30.250 092 12513.90 233.57 54652.80 88888.00 2015-04-02 15:19:30.375 092 12513.90 233.57 54652.80 88888.00 2015-04-02 15:19:30.500 092 12513.85 233.57 54652.80 88888.00 2015-04-02 15:19:30.625 092 12513.85 233.60 54652.78 88888.00 2015-04-02 15:19:30.750 092 12513.88 233.62 54652.80 88888.00 2015-04-02 15:19:30.875 092 12513.83 233.60 54652.80 88888.00 2015-04-02 15:19:31.000 092 12513.75 233.57 54652.78 88888.00 2015-04-02 15:19:31.125 092 12513.70 233.57 54652.80 88888.00 2015-04-02 15:19:31.250 092 12513.73 233.55 54652.82 88888.00 2015-04-02 15:19:31.375 092 12513.73 233.55 54652.80 88888.00 2015-04-02 15:19:31.500 092 12513.65 233.55 54652.80 88888.00 2015-04-02 15:19:31.625 092 12513.62 233.57 54652.78 88888.00 2015-04-02 15:19:31.750 092 12513.55 233.57 54652.80 88888.00 2015-04-02 15:19:31.875 092 12513.60 233.57 54652.80 88888.00 2015-04-02 15:19:32.000 092 12513.58 233.57 54652.78 88888.00 2015-04-02 15:19:32.125 092 12513.55 233.55 54652.80 88888.00 2015-04-02 15:19:32.250 092 12513.58 233.53 54652.80 88888.00 2015-04-02 15:19:32.375 092 12513.55 233.50 54652.78 88888.00 2015-04-02 15:19:32.500 092 12513.52 233.50 54652.78 88888.00 2015-04-02 15:19:32.625 092 12513.55 233.53 54652.78 88888.00 2015-04-02 15:19:32.750 092 12513.50 233.53 54652.80 88888.00 2015-04-02 15:19:32.875 092 12513.42 233.55 54652.82 88888.00 2015-04-02 15:19:33.000 092 12513.42 233.55 54652.80 88888.00 2015-04-02 15:19:33.125 092 12513.45 233.53 54652.82 88888.00 2015-04-02 15:19:33.250 092 12513.45 233.50 54652.82 88888.00 2015-04-02 15:19:33.375 092 12513.35 233.47 54652.80 88888.00 2015-04-02 15:19:33.500 092 12513.25 233.50 54652.82 88888.00 2015-04-02 15:19:33.625 092 12513.27 233.53 54652.82 88888.00 2015-04-02 15:19:33.750 092 12513.25 233.53 54652.82 88888.00 2015-04-02 15:19:33.875 092 12513.27 233.55 54652.82 88888.00 2015-04-02 15:19:34.000 092 12513.38 233.55 54652.82 88888.00 2015-04-02 15:19:34.125 092 12513.35 233.53 54652.82 88888.00 2015-04-02 15:19:34.250 092 12513.25 233.53 54652.82 88888.00 2015-04-02 15:19:34.375 092 12513.20 233.53 54652.82 88888.00 2015-04-02 15:19:34.500 092 12513.17 233.53 54652.80 88888.00 2015-04-02 15:19:34.625 092 12513.15 233.55 54652.80 88888.00 2015-04-02 15:19:34.750 092 12513.23 233.55 54652.82 88888.00 2015-04-02 15:19:34.875 092 12513.17 233.55 54652.82 88888.00 2015-04-02 15:19:35.000 092 12513.10 233.55 54652.80 88888.00 2015-04-02 15:19:35.125 092 12513.00 233.57 54652.78 88888.00 2015-04-02 15:19:35.250 092 12512.92 233.55 54652.80 88888.00 2015-04-02 15:19:35.375 092 12512.95 233.55 54652.80 88888.00 2015-04-02 15:19:35.500 092 12512.98 233.57 54652.85 88888.00 2015-04-02 15:19:35.625 092 12513.02 233.57 54652.85 88888.00 2015-04-02 15:19:35.750 092 12513.08 233.57 54652.85 88888.00 2015-04-02 15:19:35.875 092 12513.08 233.60 54652.85 88888.00 2015-04-02 15:19:36.000 092 12513.00 233.60 54652.82 88888.00 2015-04-02 15:19:36.125 092 12512.95 233.62 54652.82 88888.00 2015-04-02 15:19:36.250 092 12512.90 233.60 54652.80 88888.00 2015-04-02 15:19:36.375 092 12512.90 233.60 54652.78 88888.00 2015-04-02 15:19:36.500 092 12512.88 233.57 54652.78 88888.00 2015-04-02 15:19:36.625 092 12512.88 233.60 54652.80 88888.00 2015-04-02 15:19:36.750 092 12512.88 233.65 54652.80 88888.00 2015-04-02 15:19:36.875 092 12512.85 233.62 54652.80 88888.00 2015-04-02 15:19:37.000 092 12512.80 233.62 54652.78 88888.00 2015-04-02 15:19:37.125 092 12512.73 233.62 54652.80 88888.00 2015-04-02 15:19:37.250 092 12512.65 233.62 54652.80 88888.00 2015-04-02 15:19:37.375 092 12512.67 233.65 54652.82 88888.00 2015-04-02 15:19:37.500 092 12512.75 233.65 54652.82 88888.00 2015-04-02 15:19:37.625 092 12512.75 233.65 54652.80 88888.00 2015-04-02 15:19:37.750 092 12512.77 233.70 54652.80 88888.00 2015-04-02 15:19:37.875 092 12512.73 233.68 54652.80 88888.00 2015-04-02 15:19:38.000 092 12512.70 233.68 54652.78 88888.00 2015-04-02 15:19:38.125 092 12512.65 233.70 54652.78 88888.00 2015-04-02 15:19:38.250 092 12512.62 233.72 54652.82 88888.00 2015-04-02 15:19:38.375 092 12512.73 233.80 54652.80 88888.00 2015-04-02 15:19:38.500 092 12512.75 233.80 54652.82 88888.00 2015-04-02 15:19:38.625 092 12512.70 233.75 54652.80 88888.00 2015-04-02 15:19:38.750 092 12512.62 233.75 54652.80 88888.00 2015-04-02 15:19:38.875 092 12512.62 233.75 54652.80 88888.00 2015-04-02 15:19:39.000 092 12512.67 233.75 54652.80 88888.00 2015-04-02 15:19:39.125 092 12512.62 233.78 54652.80 88888.00 2015-04-02 15:19:39.250 092 12512.58 233.78 54652.82 88888.00 2015-04-02 15:19:39.375 092 12512.62 233.78 54652.80 88888.00 2015-04-02 15:19:39.500 092 12512.60 233.75 54652.80 88888.00 2015-04-02 15:19:39.625 092 12512.67 233.78 54652.80 88888.00 2015-04-02 15:19:39.750 092 12512.67 233.80 54652.80 88888.00 2015-04-02 15:19:39.875 092 12512.65 233.78 54652.80 88888.00 2015-04-02 15:19:40.000 092 12512.60 233.78 54652.80 88888.00 2015-04-02 15:19:40.125 092 12512.50 233.78 54652.80 88888.00 2015-04-02 15:19:40.250 092 12512.48 233.82 54652.80 88888.00 2015-04-02 15:19:40.375 092 12512.52 233.82 54652.80 88888.00 2015-04-02 15:19:40.500 092 12512.45 233.80 54652.78 88888.00 2015-04-02 15:19:40.625 092 12512.45 233.82 54652.78 88888.00 2015-04-02 15:19:40.750 092 12512.45 233.85 54652.80 88888.00 2015-04-02 15:19:40.875 092 12512.42 233.88 54652.80 88888.00 2015-04-02 15:19:41.000 092 12512.42 233.90 54652.80 88888.00 2015-04-02 15:19:41.125 092 12512.52 233.90 54652.82 88888.00 2015-04-02 15:19:41.250 092 12512.50 233.90 54652.82 88888.00 2015-04-02 15:19:41.375 092 12512.50 233.90 54652.82 88888.00 2015-04-02 15:19:41.500 092 12512.45 233.88 54652.80 88888.00 2015-04-02 15:19:41.625 092 12512.45 233.90 54652.80 88888.00 2015-04-02 15:19:41.750 092 12512.45 233.90 54652.78 88888.00 2015-04-02 15:19:41.875 092 12512.48 233.88 54652.75 88888.00 2015-04-02 15:19:42.000 092 12512.58 233.90 54652.75 88888.00 2015-04-02 15:19:42.125 092 12512.60 233.88 54652.80 88888.00 2015-04-02 15:19:42.250 092 12512.48 233.88 54652.82 88888.00 2015-04-02 15:19:42.375 092 12512.42 233.90 54652.80 88888.00 2015-04-02 15:19:42.500 092 12512.45 233.93 54652.80 88888.00 2015-04-02 15:19:42.625 092 12512.42 233.88 54652.78 88888.00 2015-04-02 15:19:42.750 092 12512.40 233.88 54652.75 88888.00 2015-04-02 15:19:42.875 092 12512.40 233.88 54652.78 88888.00 2015-04-02 15:19:43.000 092 12512.45 233.90 54652.75 88888.00 2015-04-02 15:19:43.125 092 12512.45 233.88 54652.75 88888.00 2015-04-02 15:19:43.250 092 12512.42 233.85 54652.75 88888.00 2015-04-02 15:19:43.375 092 12512.42 233.85 54652.75 88888.00 2015-04-02 15:19:43.500 092 12512.33 233.88 54652.75 88888.00 2015-04-02 15:19:43.625 092 12512.35 233.90 54652.75 88888.00 2015-04-02 15:19:43.750 092 12512.40 233.90 54652.75 88888.00 2015-04-02 15:19:43.875 092 12512.38 233.90 54652.72 88888.00 2015-04-02 15:19:44.000 092 12512.30 233.88 54652.72 88888.00 2015-04-02 15:19:44.125 092 12512.35 233.88 54652.72 88888.00 2015-04-02 15:19:44.250 092 12512.38 233.90 54652.72 88888.00 2015-04-02 15:19:44.375 092 12512.30 233.90 54652.70 88888.00 2015-04-02 15:19:44.500 092 12512.23 233.88 54652.68 88888.00 2015-04-02 15:19:44.625 092 12512.25 233.90 54652.72 88888.00 2015-04-02 15:19:44.750 092 12512.25 233.90 54652.72 88888.00 2015-04-02 15:19:44.875 092 12512.23 233.90 54652.70 88888.00 2015-04-02 15:19:45.000 092 12512.20 233.90 54652.68 88888.00 2015-04-02 15:19:45.125 092 12512.20 233.88 54652.70 88888.00 2015-04-02 15:19:45.250 092 12512.20 233.88 54652.68 88888.00 2015-04-02 15:19:45.375 092 12512.17 233.88 54652.68 88888.00 2015-04-02 15:19:45.500 092 12512.12 233.88 54652.65 88888.00 2015-04-02 15:19:45.625 092 12512.23 233.90 54652.65 88888.00 2015-04-02 15:19:45.750 092 12512.20 233.93 54652.68 88888.00 2015-04-02 15:19:45.875 092 12512.12 233.93 54652.65 88888.00 2015-04-02 15:19:46.000 092 12512.08 233.90 54652.65 88888.00 2015-04-02 15:19:46.125 092 12512.08 233.93 54652.65 88888.00 2015-04-02 15:19:46.250 092 12512.05 233.93 54652.68 88888.00 2015-04-02 15:19:46.375 092 12512.02 233.93 54652.70 88888.00 2015-04-02 15:19:46.500 092 12512.02 233.93 54652.70 88888.00 2015-04-02 15:19:46.625 092 12512.12 233.95 54652.68 88888.00 2015-04-02 15:19:46.750 092 12512.15 233.97 54652.65 88888.00 2015-04-02 15:19:46.875 092 12512.08 233.97 54652.65 88888.00 2015-04-02 15:19:47.000 092 12512.08 234.03 54652.65 88888.00 2015-04-02 15:19:47.125 092 12512.10 234.03 54652.68 88888.00 2015-04-02 15:19:47.250 092 12512.05 233.97 54652.65 88888.00 2015-04-02 15:19:47.375 092 12512.05 234.00 54652.62 88888.00 2015-04-02 15:19:47.500 092 12512.05 234.00 54652.62 88888.00 2015-04-02 15:19:47.625 092 12512.02 233.97 54652.65 88888.00 2015-04-02 15:19:47.750 092 12512.02 234.03 54652.65 88888.00 2015-04-02 15:19:47.875 092 12512.00 234.05 54652.62 88888.00 2015-04-02 15:19:48.000 092 12511.98 234.00 54652.60 88888.00 2015-04-02 15:19:48.125 092 12511.98 234.00 54652.62 88888.00 2015-04-02 15:19:48.250 092 12511.92 234.03 54652.60 88888.00 2015-04-02 15:19:48.375 092 12511.95 234.03 54652.57 88888.00 2015-04-02 15:19:48.500 092 12511.98 234.03 54652.65 88888.00 2015-04-02 15:19:48.625 092 12511.98 234.03 54652.68 88888.00 2015-04-02 15:19:48.750 092 12511.95 234.05 54652.62 88888.00 2015-04-02 15:19:48.875 092 12511.92 234.05 54652.60 88888.00 2015-04-02 15:19:49.000 092 12511.95 234.05 54652.57 88888.00 2015-04-02 15:19:49.125 092 12511.95 234.07 54652.60 88888.00 2015-04-02 15:19:49.250 092 12511.92 234.10 54652.62 88888.00 2015-04-02 15:19:49.375 092 12511.98 234.15 54652.60 88888.00 2015-04-02 15:19:49.500 092 12511.98 234.12 54652.57 88888.00 2015-04-02 15:19:49.625 092 12511.92 234.10 54652.57 88888.00 2015-04-02 15:19:49.750 092 12511.92 234.12 54652.60 88888.00 2015-04-02 15:19:49.875 092 12511.90 234.15 54652.60 88888.00 2015-04-02 15:19:50.000 092 12511.90 234.15 54652.57 88888.00 2015-04-02 15:19:50.125 092 12511.88 234.12 54652.57 88888.00 2015-04-02 15:19:50.250 092 12511.88 234.12 54652.60 88888.00 2015-04-02 15:19:50.375 092 12511.90 234.15 54652.57 88888.00 2015-04-02 15:19:50.500 092 12511.90 234.20 54652.57 88888.00 2015-04-02 15:19:50.625 092 12511.85 234.22 54652.53 88888.00 2015-04-02 15:19:50.750 092 12511.83 234.20 54652.53 88888.00 2015-04-02 15:19:50.875 092 12511.83 234.20 54652.55 88888.00 2015-04-02 15:19:51.000 092 12511.83 234.22 54652.53 88888.00 2015-04-02 15:19:51.125 092 12511.83 234.25 54652.53 88888.00 2015-04-02 15:19:51.250 092 12511.80 234.25 54652.53 88888.00 2015-04-02 15:19:51.375 092 12511.88 234.25 54652.50 88888.00 2015-04-02 15:19:51.500 092 12511.85 234.28 54652.53 88888.00 2015-04-02 15:19:51.625 092 12511.88 234.32 54652.53 88888.00 2015-04-02 15:19:51.750 092 12511.83 234.30 54652.50 88888.00 2015-04-02 15:19:51.875 092 12511.90 234.30 54652.50 88888.00 2015-04-02 15:19:52.000 092 12511.95 234.35 54652.53 88888.00 2015-04-02 15:19:52.125 092 12511.92 234.35 54652.53 88888.00 2015-04-02 15:19:52.250 092 12511.85 234.35 54652.47 88888.00 2015-04-02 15:19:52.375 092 12511.88 234.35 54652.47 88888.00 2015-04-02 15:19:52.500 092 12511.90 234.35 54652.50 88888.00 2015-04-02 15:19:52.625 092 12511.90 234.38 54652.50 88888.00 2015-04-02 15:19:52.750 092 12511.85 234.35 54652.47 88888.00 2015-04-02 15:19:52.875 092 12511.88 234.38 54652.45 88888.00 2015-04-02 15:19:53.000 092 12511.88 234.40 54652.43 88888.00 2015-04-02 15:19:53.125 092 12511.85 234.38 54652.47 88888.00 2015-04-02 15:19:53.250 092 12511.80 234.38 54652.47 88888.00 2015-04-02 15:19:53.375 092 12511.80 234.43 54652.47 88888.00 2015-04-02 15:19:53.500 092 12511.83 234.43 54652.43 88888.00 2015-04-02 15:19:53.625 092 12511.92 234.43 54652.45 88888.00 2015-04-02 15:19:53.750 092 12511.90 234.43 54652.40 88888.00 2015-04-02 15:19:53.875 092 12511.88 234.40 54652.38 88888.00 2015-04-02 15:19:54.000 092 12511.90 234.40 54652.38 88888.00 2015-04-02 15:19:54.125 092 12511.90 234.45 54652.40 88888.00 2015-04-02 15:19:54.250 092 12511.88 234.47 54652.40 88888.00 2015-04-02 15:19:54.375 092 12511.92 234.50 54652.40 88888.00 2015-04-02 15:19:54.500 092 12511.98 234.50 54652.40 88888.00 2015-04-02 15:19:54.625 092 12511.95 234.53 54652.38 88888.00 2015-04-02 15:19:54.750 092 12511.92 234.53 54652.38 88888.00 2015-04-02 15:19:54.875 092 12511.85 234.53 54652.40 88888.00 2015-04-02 15:19:55.000 092 12511.83 234.53 54652.40 88888.00 2015-04-02 15:19:55.125 092 12511.83 234.55 54652.40 88888.00 2015-04-02 15:19:55.250 092 12511.83 234.55 54652.38 88888.00 2015-04-02 15:19:55.375 092 12511.85 234.55 54652.35 88888.00 2015-04-02 15:19:55.500 092 12511.85 234.57 54652.38 88888.00 2015-04-02 15:19:55.625 092 12511.85 234.60 54652.38 88888.00 2015-04-02 15:19:55.750 092 12511.83 234.60 54652.38 88888.00 2015-04-02 15:19:55.875 092 12511.85 234.57 54652.35 88888.00 2015-04-02 15:19:56.000 092 12511.90 234.60 54652.32 88888.00 2015-04-02 15:19:56.125 092 12511.95 234.62 54652.32 88888.00 2015-04-02 15:19:56.250 092 12511.92 234.65 54652.32 88888.00 2015-04-02 15:19:56.375 092 12511.95 234.65 54652.35 88888.00 2015-04-02 15:19:56.500 092 12511.90 234.65 54652.35 88888.00 2015-04-02 15:19:56.625 092 12511.83 234.68 54652.35 88888.00 2015-04-02 15:19:56.750 092 12511.80 234.70 54652.32 88888.00 2015-04-02 15:19:56.875 092 12511.90 234.72 54652.32 88888.00 2015-04-02 15:19:57.000 092 12511.92 234.68 54652.30 88888.00 2015-04-02 15:19:57.125 092 12511.95 234.68 54652.32 88888.00 2015-04-02 15:19:57.250 092 12511.92 234.72 54652.28 88888.00 2015-04-02 15:19:57.375 092 12511.92 234.75 54652.28 88888.00 2015-04-02 15:19:57.500 092 12511.98 234.75 54652.28 88888.00 2015-04-02 15:19:57.625 092 12511.98 234.78 54652.25 88888.00 2015-04-02 15:19:57.750 092 12512.00 234.80 54652.30 88888.00 2015-04-02 15:19:57.875 092 12511.95 234.82 54652.28 88888.00 2015-04-02 15:19:58.000 092 12511.92 234.82 54652.25 88888.00 2015-04-02 15:19:58.125 092 12511.92 234.82 54652.25 88888.00 2015-04-02 15:19:58.250 092 12511.98 234.85 54652.28 88888.00 2015-04-02 15:19:58.375 092 12512.00 234.85 54652.28 88888.00 2015-04-02 15:19:58.500 092 12511.98 234.82 54652.28 88888.00 2015-04-02 15:19:58.625 092 12511.95 234.85 54652.25 88888.00 2015-04-02 15:19:58.750 092 12511.98 234.88 54652.20 88888.00 2015-04-02 15:19:58.875 092 12511.95 234.90 54652.18 88888.00 2015-04-02 15:19:59.000 092 12511.95 234.90 54652.18 88888.00 2015-04-02 15:19:59.125 092 12511.92 234.93 54652.20 88888.00 2015-04-02 15:19:59.250 092 12511.83 234.95 54652.25 88888.00 2015-04-02 15:19:59.375 092 12511.85 234.95 54652.22 88888.00 2015-04-02 15:19:59.500 092 12511.83 234.93 54652.25 88888.00 2015-04-02 15:19:59.625 092 12511.85 234.93 54652.22 88888.00 2015-04-02 15:19:59.750 092 12511.85 234.95 54652.20 88888.00 2015-04-02 15:19:59.875 092 12511.83 235.00 54652.20 88888.00 2015-04-02 15:20:00.000 092 12511.85 235.00 54652.20 88888.00 2015-04-02 15:20:00.125 092 12511.77 235.00 54652.18 88888.00 2015-04-02 15:20:00.250 092 12511.65 235.00 54652.15 88888.00 2015-04-02 15:20:00.375 092 12511.70 235.07 54652.18 88888.00 2015-04-02 15:20:00.500 092 12511.73 235.10 54652.20 88888.00 2015-04-02 15:20:00.625 092 12511.73 235.10 54652.20 88888.00 2015-04-02 15:20:00.750 092 12511.70 235.07 54652.20 88888.00 2015-04-02 15:20:00.875 092 12511.65 235.07 54652.18 88888.00 2015-04-02 15:20:01.000 092 12511.58 235.07 54652.18 88888.00 2015-04-02 15:20:01.125 092 12511.58 235.07 54652.18 88888.00 2015-04-02 15:20:01.250 092 12511.58 235.07 54652.18 88888.00 2015-04-02 15:20:01.375 092 12511.65 235.07 54652.20 88888.00 2015-04-02 15:20:01.500 092 12511.65 235.07 54652.18 88888.00 2015-04-02 15:20:01.625 092 12511.60 235.10 54652.18 88888.00 2015-04-02 15:20:01.750 092 12511.52 235.10 54652.18 88888.00 2015-04-02 15:20:01.875 092 12511.52 235.07 54652.15 88888.00 2015-04-02 15:20:02.000 092 12511.55 235.10 54652.18 88888.00 2015-04-02 15:20:02.125 092 12511.55 235.10 54652.15 88888.00 2015-04-02 15:20:02.250 092 12511.48 235.12 54652.18 88888.00 2015-04-02 15:20:02.375 092 12511.50 235.10 54652.15 88888.00 2015-04-02 15:20:02.500 092 12511.52 235.10 54652.12 88888.00 2015-04-02 15:20:02.625 092 12511.55 235.10 54652.15 88888.00 2015-04-02 15:20:02.750 092 12511.50 235.10 54652.15 88888.00 2015-04-02 15:20:02.875 092 12511.48 235.10 54652.18 88888.00 2015-04-02 15:20:03.000 092 12511.42 235.12 54652.12 88888.00 2015-04-02 15:20:03.125 092 12511.35 235.10 54652.18 88888.00 2015-04-02 15:20:03.250 092 12511.33 235.10 54652.18 88888.00 2015-04-02 15:20:03.375 092 12511.42 235.12 54652.15 88888.00 2015-04-02 15:20:03.500 092 12511.38 235.15 54652.15 88888.00 2015-04-02 15:20:03.625 092 12511.40 235.15 54652.18 88888.00 2015-04-02 15:20:03.750 092 12511.38 235.15 54652.15 88888.00 2015-04-02 15:20:03.875 092 12511.38 235.18 54652.12 88888.00 2015-04-02 15:20:04.000 092 12511.38 235.18 54652.10 88888.00 2015-04-02 15:20:04.125 092 12511.33 235.18 54652.12 88888.00 2015-04-02 15:20:04.250 092 12511.30 235.18 54652.12 88888.00 2015-04-02 15:20:04.375 092 12511.38 235.20 54652.15 88888.00 2015-04-02 15:20:04.500 092 12511.42 235.22 54652.12 88888.00 2015-04-02 15:20:04.625 092 12511.42 235.20 54652.10 88888.00 2015-04-02 15:20:04.750 092 12511.52 235.20 54652.15 88888.00 2015-04-02 15:20:04.875 092 12511.55 235.22 54652.15 88888.00 2015-04-02 15:20:05.000 092 12511.55 235.22 54652.12 88888.00 2015-04-02 15:20:05.125 092 12511.48 235.20 54652.12 88888.00 2015-04-02 15:20:05.250 092 12511.40 235.20 54652.12 88888.00 2015-04-02 15:20:05.375 092 12511.45 235.25 54652.12 88888.00 2015-04-02 15:20:05.500 092 12511.45 235.25 54652.15 88888.00 2015-04-02 15:20:05.625 092 12511.35 235.25 54652.12 88888.00 2015-04-02 15:20:05.750 092 12511.30 235.30 54652.15 88888.00 2015-04-02 15:20:05.875 092 12511.30 235.30 54652.12 88888.00 2015-04-02 15:20:06.000 092 12511.25 235.28 54652.10 88888.00 2015-04-02 15:20:06.125 092 12511.27 235.30 54652.12 88888.00 2015-04-02 15:20:06.250 092 12511.27 235.32 54652.12 88888.00 2015-04-02 15:20:06.375 092 12511.33 235.32 54652.10 88888.00 2015-04-02 15:20:06.500 092 12511.38 235.32 54652.10 88888.00 2015-04-02 15:20:06.625 092 12511.33 235.32 54652.10 88888.00 2015-04-02 15:20:06.750 092 12511.30 235.35 54652.07 88888.00 2015-04-02 15:20:06.875 092 12511.30 235.38 54652.10 88888.00 2015-04-02 15:20:07.000 092 12511.33 235.38 54652.05 88888.00 2015-04-02 15:20:07.125 092 12511.35 235.38 54652.07 88888.00 2015-04-02 15:20:07.250 092 12511.35 235.38 54652.10 88888.00 2015-04-02 15:20:07.375 092 12511.38 235.40 54652.10 88888.00 2015-04-02 15:20:07.500 092 12511.35 235.40 54652.10 88888.00 2015-04-02 15:20:07.625 092 12511.27 235.40 54652.05 88888.00 2015-04-02 15:20:07.750 092 12511.23 235.43 54652.07 88888.00 2015-04-02 15:20:07.875 092 12511.23 235.45 54652.10 88888.00 2015-04-02 15:20:08.000 092 12511.25 235.47 54652.07 88888.00 2015-04-02 15:20:08.125 092 12511.27 235.53 54652.07 88888.00 2015-04-02 15:20:08.250 092 12511.23 235.50 54652.10 88888.00 2015-04-02 15:20:08.375 092 12511.25 235.50 54652.07 88888.00 2015-04-02 15:20:08.500 092 12511.23 235.50 54652.10 88888.00 2015-04-02 15:20:08.625 092 12511.17 235.57 54652.10 88888.00 2015-04-02 15:20:08.750 092 12511.17 235.57 54652.10 88888.00 2015-04-02 15:20:08.875 092 12511.20 235.57 54652.07 88888.00 2015-04-02 15:20:09.000 092 12511.25 235.60 54652.05 88888.00 2015-04-02 15:20:09.125 092 12511.20 235.65 54652.05 88888.00 2015-04-02 15:20:09.250 092 12511.12 235.62 54652.05 88888.00 2015-04-02 15:20:09.375 092 12511.15 235.62 54652.05 88888.00 2015-04-02 15:20:09.500 092 12511.17 235.65 54652.07 88888.00 2015-04-02 15:20:09.625 092 12511.20 235.68 54652.07 88888.00 2015-04-02 15:20:09.750 092 12511.20 235.68 54652.05 88888.00 2015-04-02 15:20:09.875 092 12511.17 235.70 54652.05 88888.00 2015-04-02 15:20:10.000 092 12511.17 235.70 54652.07 88888.00 2015-04-02 15:20:10.125 092 12511.17 235.75 54652.07 88888.00 2015-04-02 15:20:10.250 092 12511.10 235.75 54652.07 88888.00 2015-04-02 15:20:10.375 092 12511.12 235.75 54652.07 88888.00 2015-04-02 15:20:10.500 092 12511.17 235.78 54652.05 88888.00 2015-04-02 15:20:10.625 092 12511.23 235.82 54652.07 88888.00 2015-04-02 15:20:10.750 092 12511.23 235.80 54652.07 88888.00 2015-04-02 15:20:10.875 092 12511.20 235.85 54652.05 88888.00 2015-04-02 15:20:11.000 092 12511.20 235.82 54652.03 88888.00 2015-04-02 15:20:11.125 092 12511.20 235.82 54652.03 88888.00 2015-04-02 15:20:11.250 092 12511.17 235.82 54652.05 88888.00 2015-04-02 15:20:11.375 092 12511.20 235.82 54652.05 88888.00 2015-04-02 15:20:11.500 092 12511.17 235.85 54652.03 88888.00 2015-04-02 15:20:11.625 092 12511.20 235.88 54652.03 88888.00 2015-04-02 15:20:11.750 092 12511.23 235.85 54652.00 88888.00 2015-04-02 15:20:11.875 092 12511.27 235.85 54652.00 88888.00 2015-04-02 15:20:12.000 092 12511.33 235.90 54652.00 88888.00 2015-04-02 15:20:12.125 092 12511.27 235.95 54652.03 88888.00 2015-04-02 15:20:12.250 092 12511.27 235.93 54652.03 88888.00 2015-04-02 15:20:12.375 092 12511.27 235.95 54652.03 88888.00 2015-04-02 15:20:12.500 092 12511.30 235.95 54652.00 88888.00 2015-04-02 15:20:12.625 092 12511.33 235.93 54651.97 88888.00 2015-04-02 15:20:12.750 092 12511.38 235.93 54652.00 88888.00 2015-04-02 15:20:12.875 092 12511.45 235.97 54652.00 88888.00 2015-04-02 15:20:13.000 092 12511.45 235.97 54651.97 88888.00 2015-04-02 15:20:13.125 092 12511.45 235.97 54651.97 88888.00 2015-04-02 15:20:13.250 092 12511.40 236.00 54651.97 88888.00 2015-04-02 15:20:13.375 092 12511.48 236.00 54651.97 88888.00 2015-04-02 15:20:13.500 092 12511.52 236.00 54652.00 88888.00 2015-04-02 15:20:13.625 092 12511.58 236.00 54651.97 88888.00 2015-04-02 15:20:13.750 092 12511.58 236.03 54651.95 88888.00 2015-04-02 15:20:13.875 092 12511.55 236.00 54651.95 88888.00 2015-04-02 15:20:14.000 092 12511.50 236.05 54651.93 88888.00 2015-04-02 15:20:14.125 092 12511.50 236.07 54651.93 88888.00 2015-04-02 15:20:14.250 092 12511.55 236.05 54651.95 88888.00 2015-04-02 15:20:14.375 092 12511.58 236.10 54651.93 88888.00 2015-04-02 15:20:14.500 092 12511.50 236.10 54651.93 88888.00 2015-04-02 15:20:14.625 092 12511.52 236.12 54651.95 88888.00 2015-04-02 15:20:14.750 092 12511.52 236.15 54651.95 88888.00 2015-04-02 15:20:14.875 092 12511.55 236.15 54651.93 88888.00 2015-04-02 15:20:15.000 092 12511.60 236.18 54651.93 88888.00 2015-04-02 15:20:15.125 092 12511.60 236.22 54651.93 88888.00 2015-04-02 15:20:15.250 092 12511.52 236.18 54651.93 88888.00 2015-04-02 15:20:15.375 092 12511.50 236.18 54651.90 88888.00 2015-04-02 15:20:15.500 092 12511.48 236.18 54651.90 88888.00 2015-04-02 15:20:15.625 092 12511.48 236.22 54651.95 88888.00 2015-04-02 15:20:15.750 092 12511.55 236.25 54651.95 88888.00 2015-04-02 15:20:15.875 092 12511.55 236.25 54651.93 88888.00 2015-04-02 15:20:16.000 092 12511.55 236.25 54651.90 88888.00 2015-04-02 15:20:16.125 092 12511.62 236.30 54651.93 88888.00 2015-04-02 15:20:16.250 092 12511.67 236.30 54651.90 88888.00 2015-04-02 15:20:16.375 092 12511.62 236.30 54651.90 88888.00 2015-04-02 15:20:16.500 092 12511.62 236.32 54651.88 88888.00 2015-04-02 15:20:16.625 092 12511.62 236.32 54651.90 88888.00 2015-04-02 15:20:16.750 092 12511.60 236.30 54651.90 88888.00 2015-04-02 15:20:16.875 092 12511.58 236.30 54651.90 88888.00 2015-04-02 15:20:17.000 092 12511.52 236.30 54651.90 88888.00 2015-04-02 15:20:17.125 092 12511.52 236.35 54651.93 88888.00 2015-04-02 15:20:17.250 092 12511.52 236.38 54651.90 88888.00 2015-04-02 15:20:17.375 092 12511.62 236.40 54651.90 88888.00 2015-04-02 15:20:17.500 092 12511.60 236.38 54651.88 88888.00 2015-04-02 15:20:17.625 092 12511.60 236.32 54651.90 88888.00 2015-04-02 15:20:17.750 092 12511.60 236.38 54651.88 88888.00 2015-04-02 15:20:17.875 092 12511.58 236.43 54651.88 88888.00 2015-04-02 15:20:18.000 092 12511.55 236.45 54651.85 88888.00 2015-04-02 15:20:18.125 092 12511.55 236.45 54651.90 88888.00 2015-04-02 15:20:18.250 092 12511.50 236.43 54651.90 88888.00 2015-04-02 15:20:18.375 092 12511.50 236.40 54651.88 88888.00 2015-04-02 15:20:18.500 092 12511.52 236.43 54651.88 88888.00 2015-04-02 15:20:18.625 092 12511.52 236.43 54651.90 88888.00 2015-04-02 15:20:18.750 092 12511.45 236.43 54651.90 88888.00 2015-04-02 15:20:18.875 092 12511.38 236.43 54651.90 88888.00 2015-04-02 15:20:19.000 092 12511.42 236.43 54651.90 88888.00 2015-04-02 15:20:19.125 092 12511.42 236.43 54651.90 88888.00 2015-04-02 15:20:19.250 092 12511.42 236.43 54651.88 88888.00 2015-04-02 15:20:19.375 092 12511.45 236.43 54651.90 88888.00 2015-04-02 15:20:19.500 092 12511.48 236.43 54651.90 88888.00 2015-04-02 15:20:19.625 092 12511.38 236.43 54651.88 88888.00 2015-04-02 15:20:19.750 092 12511.35 236.43 54651.90 88888.00 2015-04-02 15:20:19.875 092 12511.35 236.45 54651.90 88888.00 2015-04-02 15:20:20.000 092 12511.33 236.45 54651.88 88888.00 2015-04-02 15:20:20.125 092 12511.30 236.45 54651.90 88888.00 2015-04-02 15:20:20.250 092 12511.30 236.45 54651.93 88888.00 2015-04-02 15:20:20.375 092 12511.30 236.45 54651.90 88888.00 2015-04-02 15:20:20.500 092 12511.25 236.43 54651.90 88888.00 2015-04-02 15:20:20.625 092 12511.25 236.38 54651.90 88888.00 2015-04-02 15:20:20.750 092 12511.23 236.40 54651.93 88888.00 2015-04-02 15:20:20.875 092 12511.23 236.43 54651.93 88888.00 2015-04-02 15:20:21.000 092 12511.25 236.40 54651.88 88888.00 2015-04-02 15:20:21.125 092 12511.23 236.40 54651.85 88888.00 2015-04-02 15:20:21.250 092 12511.12 236.38 54651.88 88888.00 2015-04-02 15:20:21.375 092 12511.12 236.40 54651.90 88888.00 2015-04-02 15:20:21.500 092 12511.12 236.38 54651.90 88888.00 2015-04-02 15:20:21.625 092 12511.10 236.43 54651.90 88888.00 2015-04-02 15:20:21.750 092 12511.10 236.35 54651.90 88888.00 2015-04-02 15:20:21.875 092 12511.10 236.32 54651.90 88888.00 2015-04-02 15:20:22.000 092 12511.10 236.32 54651.93 88888.00 2015-04-02 15:20:22.125 092 12511.10 236.35 54651.95 88888.00 2015-04-02 15:20:22.250 092 12511.05 236.35 54651.90 88888.00 2015-04-02 15:20:22.375 092 12511.05 236.35 54651.90 88888.00 2015-04-02 15:20:22.500 092 12510.98 236.35 54651.93 88888.00 2015-04-02 15:20:22.625 092 12511.02 236.35 54651.93 88888.00 2015-04-02 15:20:22.750 092 12511.05 236.35 54651.90 88888.00 2015-04-02 15:20:22.875 092 12511.02 236.35 54651.90 88888.00 2015-04-02 15:20:23.000 092 12510.95 236.38 54651.90 88888.00 2015-04-02 15:20:23.125 092 12510.98 236.32 54651.93 88888.00 2015-04-02 15:20:23.250 092 12510.98 236.28 54651.93 88888.00 2015-04-02 15:20:23.375 092 12511.00 236.30 54651.90 88888.00 2015-04-02 15:20:23.500 092 12510.92 236.30 54651.90 88888.00 2015-04-02 15:20:23.625 092 12510.92 236.35 54651.93 88888.00 2015-04-02 15:20:23.750 092 12510.88 236.35 54651.93 88888.00 2015-04-02 15:20:23.875 092 12510.85 236.30 54651.93 88888.00 2015-04-02 15:20:24.000 092 12510.88 236.30 54651.93 88888.00 2015-04-02 15:20:24.125 092 12510.85 236.35 54651.95 88888.00 2015-04-02 15:20:24.250 092 12510.80 236.32 54651.93 88888.00 2015-04-02 15:20:24.375 092 12510.80 236.35 54651.93 88888.00 2015-04-02 15:20:24.500 092 12510.75 236.32 54651.93 88888.00 2015-04-02 15:20:24.625 092 12510.80 236.35 54651.95 88888.00 2015-04-02 15:20:24.750 092 12510.83 236.38 54651.95 88888.00 2015-04-02 15:20:24.875 092 12510.73 236.35 54651.95 88888.00 2015-04-02 15:20:25.000 092 12510.67 236.38 54651.95 88888.00 2015-04-02 15:20:25.125 092 12510.73 236.38 54651.95 88888.00 2015-04-02 15:20:25.250 092 12510.73 236.35 54651.95 88888.00 2015-04-02 15:20:25.375 092 12510.75 236.35 54651.93 88888.00 2015-04-02 15:20:25.500 092 12510.73 236.40 54651.95 88888.00 2015-04-02 15:20:25.625 092 12510.70 236.38 54651.95 88888.00 2015-04-02 15:20:25.750 092 12510.62 236.40 54651.95 88888.00 2015-04-02 15:20:25.875 092 12510.62 236.43 54651.95 88888.00 2015-04-02 15:20:26.000 092 12510.62 236.43 54651.93 88888.00 2015-04-02 15:20:26.125 092 12510.58 236.40 54651.93 88888.00 2015-04-02 15:20:26.250 092 12510.45 236.38 54651.93 88888.00 2015-04-02 15:20:26.375 092 12510.40 236.38 54651.95 88888.00 2015-04-02 15:20:26.500 092 12510.42 236.38 54651.93 88888.00 2015-04-02 15:20:26.625 092 12510.48 236.38 54651.95 88888.00 2015-04-02 15:20:26.750 092 12510.52 236.40 54652.00 88888.00 2015-04-02 15:20:26.875 092 12510.55 236.45 54651.97 88888.00 2015-04-02 15:20:27.000 092 12510.48 236.43 54651.97 88888.00 2015-04-02 15:20:27.125 092 12510.45 236.43 54651.95 88888.00 2015-04-02 15:20:27.250 092 12510.48 236.45 54651.97 88888.00 2015-04-02 15:20:27.375 092 12510.55 236.47 54651.97 88888.00 2015-04-02 15:20:27.500 092 12510.55 236.47 54652.00 88888.00 2015-04-02 15:20:27.625 092 12510.52 236.50 54651.97 88888.00 2015-04-02 15:20:27.750 092 12510.50 236.50 54651.97 88888.00 2015-04-02 15:20:27.875 092 12510.42 236.50 54651.97 88888.00 2015-04-02 15:20:28.000 092 12510.42 236.50 54652.00 88888.00 2015-04-02 15:20:28.125 092 12510.45 236.50 54652.00 88888.00 2015-04-02 15:20:28.250 092 12510.42 236.50 54652.00 88888.00 2015-04-02 15:20:28.375 092 12510.40 236.55 54652.00 88888.00 2015-04-02 15:20:28.500 092 12510.40 236.50 54652.00 88888.00 2015-04-02 15:20:28.625 092 12510.42 236.55 54652.00 88888.00 2015-04-02 15:20:28.750 092 12510.40 236.57 54652.03 88888.00 2015-04-02 15:20:28.875 092 12510.38 236.55 54652.00 88888.00 2015-04-02 15:20:29.000 092 12510.40 236.60 54651.97 88888.00 2015-04-02 15:20:29.125 092 12510.40 236.60 54651.97 88888.00 2015-04-02 15:20:29.250 092 12510.38 236.57 54652.00 88888.00 2015-04-02 15:20:29.375 092 12510.38 236.60 54652.00 88888.00 2015-04-02 15:20:29.500 092 12510.38 236.62 54652.00 88888.00 2015-04-02 15:20:29.625 092 12510.35 236.62 54652.03 88888.00 2015-04-02 15:20:29.750 092 12510.33 236.65 54652.00 88888.00 2015-04-02 15:20:29.875 092 12510.33 236.70 54652.00 88888.00 2015-04-02 15:20:30.000 092 12510.42 236.70 54652.00 88888.00 2015-04-02 15:20:30.125 092 12510.50 236.70 54652.00 88888.00 2015-04-02 15:20:30.250 092 12510.42 236.65 54652.00 88888.00 2015-04-02 15:20:30.375 092 12510.40 236.70 54651.97 88888.00 2015-04-02 15:20:30.500 092 12510.38 236.70 54651.95 88888.00 2015-04-02 15:20:30.625 092 12510.42 236.72 54651.95 88888.00 2015-04-02 15:20:30.750 092 12510.50 236.75 54651.97 88888.00 2015-04-02 15:20:30.875 092 12510.52 236.78 54651.97 88888.00 2015-04-02 15:20:31.000 092 12510.45 236.78 54651.95 88888.00 2015-04-02 15:20:31.125 092 12510.45 236.80 54651.95 88888.00 2015-04-02 15:20:31.250 092 12510.48 236.80 54651.97 88888.00 2015-04-02 15:20:31.375 092 12510.52 236.82 54652.00 88888.00 2015-04-02 15:20:31.500 092 12510.55 236.82 54652.00 88888.00 2015-04-02 15:20:31.625 092 12510.58 236.85 54652.03 88888.00 2015-04-02 15:20:31.750 092 12510.50 236.85 54652.00 88888.00 2015-04-02 15:20:31.875 092 12510.42 236.85 54651.97 88888.00 2015-04-02 15:20:32.000 092 12510.42 236.88 54651.95 88888.00 2015-04-02 15:20:32.125 092 12510.45 236.90 54651.97 88888.00 2015-04-02 15:20:32.250 092 12510.38 236.93 54651.95 88888.00 2015-04-02 15:20:32.375 092 12510.42 236.95 54651.95 88888.00 2015-04-02 15:20:32.500 092 12510.45 236.97 54651.97 88888.00 2015-04-02 15:20:32.625 092 12510.48 236.97 54651.97 88888.00 2015-04-02 15:20:32.750 092 12510.42 237.00 54651.95 88888.00 2015-04-02 15:20:32.875 092 12510.50 237.03 54651.97 88888.00 2015-04-02 15:20:33.000 092 12510.52 237.05 54651.95 88888.00 2015-04-02 15:20:33.125 092 12510.52 237.05 54651.95 88888.00 2015-04-02 15:20:33.250 092 12510.50 237.10 54651.95 88888.00 2015-04-02 15:20:33.375 092 12510.52 237.15 54651.97 88888.00 2015-04-02 15:20:33.500 092 12510.52 237.18 54651.97 88888.00 2015-04-02 15:20:33.625 092 12510.55 237.20 54651.97 88888.00 2015-04-02 15:20:33.750 092 12510.48 237.20 54651.97 88888.00 2015-04-02 15:20:33.875 092 12510.45 237.18 54651.95 88888.00 2015-04-02 15:20:34.000 092 12510.48 237.18 54651.95 88888.00 2015-04-02 15:20:34.125 092 12510.48 237.20 54651.97 88888.00 2015-04-02 15:20:34.250 092 12510.45 237.20 54651.95 88888.00 2015-04-02 15:20:34.375 092 12510.42 237.25 54651.95 88888.00 2015-04-02 15:20:34.500 092 12510.48 237.25 54651.93 88888.00 2015-04-02 15:20:34.625 092 12510.42 237.25 54651.95 88888.00 2015-04-02 15:20:34.750 092 12510.38 237.30 54651.95 88888.00 2015-04-02 15:20:34.875 092 12510.38 237.32 54651.95 88888.00 2015-04-02 15:20:35.000 092 12510.40 237.32 54651.93 88888.00 2015-04-02 15:20:35.125 092 12510.45 237.30 54651.95 88888.00 2015-04-02 15:20:35.250 092 12510.40 237.32 54651.95 88888.00 2015-04-02 15:20:35.375 092 12510.45 237.35 54651.95 88888.00 2015-04-02 15:20:35.500 092 12510.40 237.35 54651.95 88888.00 2015-04-02 15:20:35.625 092 12510.42 237.35 54651.95 88888.00 2015-04-02 15:20:35.750 092 12510.42 237.35 54651.95 88888.00 2015-04-02 15:20:35.875 092 12510.42 237.35 54651.93 88888.00 2015-04-02 15:20:36.000 092 12510.45 237.38 54651.95 88888.00 2015-04-02 15:20:36.125 092 12510.45 237.43 54651.97 88888.00 2015-04-02 15:20:36.250 092 12510.38 237.43 54651.97 88888.00 2015-04-02 15:20:36.375 092 12510.40 237.45 54651.95 88888.00 2015-04-02 15:20:36.500 092 12510.40 237.43 54651.97 88888.00 2015-04-02 15:20:36.625 092 12510.45 237.47 54652.00 88888.00 2015-04-02 15:20:36.750 092 12510.40 237.50 54651.97 88888.00 2015-04-02 15:20:36.875 092 12510.35 237.50 54651.95 88888.00 2015-04-02 15:20:37.000 092 12510.35 237.47 54651.95 88888.00 2015-04-02 15:20:37.125 092 12510.38 237.50 54651.95 88888.00 2015-04-02 15:20:37.250 092 12510.38 237.50 54651.97 88888.00 2015-04-02 15:20:37.375 092 12510.40 237.57 54651.95 88888.00 2015-04-02 15:20:37.500 092 12510.35 237.55 54651.95 88888.00 2015-04-02 15:20:37.625 092 12510.27 237.53 54651.93 88888.00 2015-04-02 15:20:37.750 092 12510.30 237.53 54651.93 88888.00 2015-04-02 15:20:37.875 092 12510.30 237.53 54651.93 88888.00 2015-04-02 15:20:38.000 092 12510.35 237.53 54651.93 88888.00 2015-04-02 15:20:38.125 092 12510.35 237.55 54651.97 88888.00 2015-04-02 15:20:38.250 092 12510.30 237.50 54651.95 88888.00 2015-04-02 15:20:38.375 092 12510.35 237.50 54651.93 88888.00 2015-04-02 15:20:38.500 092 12510.30 237.53 54651.93 88888.00 2015-04-02 15:20:38.625 092 12510.27 237.55 54651.93 88888.00 2015-04-02 15:20:38.750 092 12510.23 237.60 54651.95 88888.00 2015-04-02 15:20:38.875 092 12510.15 237.60 54651.95 88888.00 2015-04-02 15:20:39.000 092 12510.15 237.62 54651.93 88888.00 2015-04-02 15:20:39.125 092 12510.15 237.62 54651.93 88888.00 2015-04-02 15:20:39.250 092 12510.08 237.60 54651.95 88888.00 2015-04-02 15:20:39.375 092 12510.15 237.68 54651.97 88888.00 2015-04-02 15:20:39.500 092 12510.20 237.70 54652.00 88888.00 2015-04-02 15:20:39.625 092 12510.25 237.75 54652.00 88888.00 2015-04-02 15:20:39.750 092 12510.20 237.75 54652.00 88888.00 2015-04-02 15:20:39.875 092 12510.15 237.72 54652.00 88888.00 2015-04-02 15:20:40.000 092 12510.10 237.75 54651.97 88888.00 2015-04-02 15:20:40.125 092 12510.10 237.75 54651.97 88888.00 2015-04-02 15:20:40.250 092 12510.12 237.78 54652.00 88888.00 2015-04-02 15:20:40.375 092 12510.17 237.85 54652.00 88888.00 2015-04-02 15:20:40.500 092 12510.08 237.88 54651.97 88888.00 2015-04-02 15:20:40.625 092 12509.98 237.85 54651.95 88888.00 2015-04-02 15:20:40.750 092 12509.90 237.82 54651.97 88888.00 2015-04-02 15:20:40.875 092 12509.92 237.85 54652.00 88888.00 2015-04-02 15:20:41.000 092 12509.95 237.90 54652.00 88888.00 2015-04-02 15:20:41.125 092 12510.02 237.95 54652.00 88888.00 2015-04-02 15:20:41.250 092 12510.05 237.95 54652.00 88888.00 2015-04-02 15:20:41.375 092 12510.05 237.95 54652.03 88888.00 2015-04-02 15:20:41.500 092 12509.92 238.00 54652.00 88888.00 2015-04-02 15:20:41.625 092 12509.92 238.00 54652.00 88888.00 2015-04-02 15:20:41.750 092 12509.98 238.00 54652.00 88888.00 2015-04-02 15:20:41.875 092 12510.05 238.03 54651.97 88888.00 2015-04-02 15:20:42.000 092 12510.00 238.05 54651.95 88888.00 2015-04-02 15:20:42.125 092 12509.90 238.05 54651.95 88888.00 2015-04-02 15:20:42.250 092 12509.90 238.05 54651.97 88888.00 2015-04-02 15:20:42.375 092 12510.02 238.07 54651.97 88888.00 2015-04-02 15:20:42.500 092 12510.02 238.07 54651.95 88888.00 2015-04-02 15:20:42.625 092 12510.05 238.10 54651.97 88888.00 2015-04-02 15:20:42.750 092 12510.05 238.18 54652.00 88888.00 2015-04-02 15:20:42.875 092 12510.05 238.20 54652.03 88888.00 2015-04-02 15:20:43.000 092 12509.92 238.20 54652.00 88888.00 2015-04-02 15:20:43.125 092 12509.90 238.22 54652.00 88888.00 2015-04-02 15:20:43.250 092 12509.88 238.22 54652.00 88888.00 2015-04-02 15:20:43.375 092 12509.95 238.28 54652.00 88888.00 2015-04-02 15:20:43.500 092 12510.00 238.28 54652.00 88888.00 2015-04-02 15:20:43.625 092 12509.92 238.32 54652.00 88888.00 2015-04-02 15:20:43.750 092 12509.83 238.32 54651.97 88888.00 2015-04-02 15:20:43.875 092 12509.90 238.35 54652.00 88888.00 2015-04-02 15:20:44.000 092 12509.98 238.35 54651.97 88888.00 2015-04-02 15:20:44.125 092 12510.02 238.35 54652.00 88888.00 2015-04-02 15:20:44.250 092 12510.05 238.38 54652.03 88888.00 2015-04-02 15:20:44.375 092 12510.05 238.40 54652.00 88888.00 2015-04-02 15:20:44.500 092 12510.00 238.43 54652.03 88888.00 2015-04-02 15:20:44.625 092 12510.02 238.40 54652.00 88888.00 2015-04-02 15:20:44.750 092 12510.05 238.45 54652.00 88888.00 2015-04-02 15:20:44.875 092 12510.02 238.45 54652.00 88888.00 2015-04-02 15:20:45.000 092 12510.10 238.45 54651.97 88888.00 2015-04-02 15:20:45.125 092 12510.12 238.45 54651.97 88888.00 2015-04-02 15:20:45.250 092 12510.10 238.43 54651.97 88888.00 2015-04-02 15:20:45.375 092 12510.12 238.45 54651.97 88888.00 2015-04-02 15:20:45.500 092 12510.08 238.47 54652.00 88888.00 2015-04-02 15:20:45.625 092 12510.05 238.47 54652.00 88888.00 2015-04-02 15:20:45.750 092 12510.05 238.47 54651.97 88888.00 2015-04-02 15:20:45.875 092 12510.10 238.45 54651.95 88888.00 2015-04-02 15:20:46.000 092 12510.10 238.43 54651.95 88888.00 2015-04-02 15:20:46.125 092 12510.17 238.45 54651.97 88888.00 2015-04-02 15:20:46.250 092 12510.12 238.50 54651.97 88888.00 2015-04-02 15:20:46.375 092 12510.12 238.50 54651.97 88888.00 2015-04-02 15:20:46.500 092 12510.15 238.50 54651.97 88888.00 2015-04-02 15:20:46.625 092 12510.23 238.45 54651.97 88888.00 2015-04-02 15:20:46.750 092 12510.27 238.47 54651.97 88888.00 2015-04-02 15:20:46.875 092 12510.20 238.50 54651.97 88888.00 2015-04-02 15:20:47.000 092 12510.17 238.50 54651.95 88888.00 2015-04-02 15:20:47.125 092 12510.15 238.50 54651.95 88888.00 2015-04-02 15:20:47.250 092 12510.12 238.53 54651.95 88888.00 2015-04-02 15:20:47.375 092 12510.25 238.55 54651.97 88888.00 2015-04-02 15:20:47.500 092 12510.23 238.53 54651.97 88888.00 2015-04-02 15:20:47.625 092 12510.20 238.53 54651.97 88888.00 2015-04-02 15:20:47.750 092 12510.23 238.50 54651.95 88888.00 2015-04-02 15:20:47.875 092 12510.25 238.53 54651.97 88888.00 2015-04-02 15:20:48.000 092 12510.30 238.50 54651.95 88888.00 2015-04-02 15:20:48.125 092 12510.38 238.53 54651.95 88888.00 2015-04-02 15:20:48.250 092 12510.38 238.53 54651.97 88888.00 2015-04-02 15:20:48.375 092 12510.35 238.55 54651.97 88888.00 2015-04-02 15:20:48.500 092 12510.25 238.50 54651.97 88888.00 2015-04-02 15:20:48.625 092 12510.30 238.47 54651.95 88888.00 2015-04-02 15:20:48.750 092 12510.40 238.50 54651.95 88888.00 2015-04-02 15:20:48.875 092 12510.35 238.47 54651.93 88888.00 2015-04-02 15:20:49.000 092 12510.35 238.50 54651.93 88888.00 2015-04-02 15:20:49.125 092 12510.35 238.53 54651.95 88888.00 2015-04-02 15:20:49.250 092 12510.38 238.50 54651.93 88888.00 2015-04-02 15:20:49.375 092 12510.48 238.50 54651.93 88888.00 2015-04-02 15:20:49.500 092 12510.52 238.53 54651.95 88888.00 2015-04-02 15:20:49.625 092 12510.45 238.53 54651.95 88888.00 2015-04-02 15:20:49.750 092 12510.42 238.50 54651.95 88888.00 2015-04-02 15:20:49.875 092 12510.45 238.50 54651.95 88888.00 2015-04-02 15:20:50.000 092 12510.48 238.47 54651.95 88888.00 2015-04-02 15:20:50.125 092 12510.50 238.47 54651.95 88888.00 2015-04-02 15:20:50.250 092 12510.50 238.50 54651.93 88888.00 2015-04-02 15:20:50.375 092 12510.52 238.50 54651.93 88888.00 2015-04-02 15:20:50.500 092 12510.55 238.50 54651.90 88888.00 2015-04-02 15:20:50.625 092 12510.58 238.53 54651.93 88888.00 2015-04-02 15:20:50.750 092 12510.55 238.53 54651.93 88888.00 2015-04-02 15:20:50.875 092 12510.58 238.55 54651.90 88888.00 2015-04-02 15:20:51.000 092 12510.60 238.53 54651.90 88888.00 2015-04-02 15:20:51.125 092 12510.58 238.53 54651.90 88888.00 2015-04-02 15:20:51.250 092 12510.60 238.50 54651.93 88888.00 2015-04-02 15:20:51.375 092 12510.70 238.55 54651.90 88888.00 2015-04-02 15:20:51.500 092 12510.67 238.55 54651.93 88888.00 2015-04-02 15:20:51.625 092 12510.67 238.57 54651.93 88888.00 2015-04-02 15:20:51.750 092 12510.60 238.57 54651.93 88888.00 2015-04-02 15:20:51.875 092 12510.62 238.55 54651.93 88888.00 2015-04-02 15:20:52.000 092 12510.75 238.55 54651.90 88888.00 2015-04-02 15:20:52.125 092 12510.75 238.57 54651.93 88888.00 2015-04-02 15:20:52.250 092 12510.65 238.55 54651.90 88888.00 2015-04-02 15:20:52.375 092 12510.73 238.57 54651.90 88888.00 2015-04-02 15:20:52.500 092 12510.75 238.57 54651.90 88888.00 2015-04-02 15:20:52.625 092 12510.75 238.57 54651.90 88888.00 2015-04-02 15:20:52.750 092 12510.75 238.60 54651.93 88888.00 2015-04-02 15:20:52.875 092 12510.77 238.60 54651.93 88888.00 2015-04-02 15:20:53.000 092 12510.80 238.57 54651.88 88888.00 2015-04-02 15:20:53.125 092 12510.73 238.53 54651.90 88888.00 2015-04-02 15:20:53.250 092 12510.62 238.53 54651.93 88888.00 2015-04-02 15:20:53.375 092 12510.70 238.55 54651.93 88888.00 2015-04-02 15:20:53.500 092 12510.70 238.55 54651.93 88888.00 2015-04-02 15:20:53.625 092 12510.70 238.55 54651.93 88888.00 2015-04-02 15:20:53.750 092 12510.75 238.53 54651.93 88888.00 2015-04-02 15:20:53.875 092 12510.83 238.55 54651.93 88888.00 2015-04-02 15:20:54.000 092 12510.85 238.55 54651.93 88888.00 2015-04-02 15:20:54.125 092 12510.80 238.55 54651.95 88888.00 2015-04-02 15:20:54.250 092 12510.77 238.55 54651.95 88888.00 2015-04-02 15:20:54.375 092 12510.83 238.57 54651.93 88888.00 2015-04-02 15:20:54.500 092 12510.85 238.55 54651.93 88888.00 2015-04-02 15:20:54.625 092 12510.83 238.53 54651.95 88888.00 2015-04-02 15:20:54.750 092 12510.77 238.50 54651.93 88888.00 2015-04-02 15:20:54.875 092 12510.75 238.53 54651.90 88888.00 2015-04-02 15:20:55.000 092 12510.65 238.53 54651.90 88888.00 2015-04-02 15:20:55.125 092 12510.62 238.53 54651.93 88888.00 2015-04-02 15:20:55.250 092 12510.65 238.53 54651.93 88888.00 2015-04-02 15:20:55.375 092 12510.67 238.55 54651.93 88888.00 2015-04-02 15:20:55.500 092 12510.70 238.53 54651.93 88888.00 2015-04-02 15:20:55.625 092 12510.62 238.53 54651.93 88888.00 2015-04-02 15:20:55.750 092 12510.65 238.50 54651.93 88888.00 2015-04-02 15:20:55.875 092 12510.62 238.47 54651.90 88888.00 2015-04-02 15:20:56.000 092 12510.65 238.53 54651.90 88888.00 2015-04-02 15:20:56.125 092 12510.67 238.53 54651.90 88888.00 2015-04-02 15:20:56.250 092 12510.67 238.50 54651.93 88888.00 2015-04-02 15:20:56.375 092 12510.62 238.53 54651.95 88888.00 2015-04-02 15:20:56.500 092 12510.58 238.53 54651.93 88888.00 2015-04-02 15:20:56.625 092 12510.52 238.55 54651.93 88888.00 2015-04-02 15:20:56.750 092 12510.55 238.57 54651.93 88888.00 2015-04-02 15:20:56.875 092 12510.55 238.57 54651.93 88888.00 2015-04-02 15:20:57.000 092 12510.55 238.55 54651.93 88888.00 2015-04-02 15:20:57.125 092 12510.52 238.53 54651.93 88888.00 2015-04-02 15:20:57.250 092 12510.45 238.55 54651.93 88888.00 2015-04-02 15:20:57.375 092 12510.42 238.55 54651.93 88888.00 2015-04-02 15:20:57.500 092 12510.40 238.55 54651.95 88888.00 2015-04-02 15:20:57.625 092 12510.38 238.55 54651.95 88888.00 2015-04-02 15:20:57.750 092 12510.40 238.53 54651.95 88888.00 2015-04-02 15:20:57.875 092 12510.42 238.55 54651.95 88888.00 2015-04-02 15:20:58.000 092 12510.42 238.55 54651.95 88888.00 2015-04-02 15:20:58.125 092 12510.45 238.53 54652.00 88888.00 2015-04-02 15:20:58.250 092 12510.45 238.53 54651.95 88888.00 2015-04-02 15:20:58.375 092 12510.40 238.57 54651.95 88888.00 2015-04-02 15:20:58.500 092 12510.30 238.55 54651.97 88888.00 2015-04-02 15:20:58.625 092 12510.35 238.55 54651.97 88888.00 2015-04-02 15:20:58.750 092 12510.38 238.53 54651.97 88888.00 2015-04-02 15:20:58.875 092 12510.35 238.55 54651.97 88888.00 2015-04-02 15:20:59.000 092 12510.30 238.53 54651.95 88888.00 2015-04-02 15:20:59.125 092 12510.27 238.53 54651.95 88888.00 2015-04-02 15:20:59.250 092 12510.20 238.55 54652.00 88888.00 2015-04-02 15:20:59.375 092 12510.17 238.55 54651.97 88888.00 2015-04-02 15:20:59.500 092 12510.17 238.53 54651.97 88888.00 2015-04-02 15:20:59.625 092 12510.17 238.53 54652.03 88888.00 2015-04-02 15:20:59.750 092 12510.15 238.53 54652.00 88888.00 2015-04-02 15:20:59.875 092 12510.12 238.53 54652.00 88888.00 2015-04-02 15:21:00.000 092 12510.15 238.50 54651.97 88888.00 2015-04-02 15:21:00.125 092 12510.20 238.50 54652.03 88888.00 2015-04-02 15:21:00.250 092 12510.15 238.50 54652.03 88888.00 2015-04-02 15:21:00.375 092 12510.12 238.47 54652.00 88888.00 2015-04-02 15:21:00.500 092 12510.12 238.50 54652.00 88888.00 2015-04-02 15:21:00.625 092 12510.10 238.53 54652.03 88888.00 2015-04-02 15:21:00.750 092 12510.12 238.50 54652.03 88888.00 2015-04-02 15:21:00.875 092 12510.15 238.47 54652.00 88888.00 2015-04-02 15:21:01.000 092 12510.08 238.50 54652.00 88888.00 2015-04-02 15:21:01.125 092 12510.05 238.50 54652.00 88888.00 2015-04-02 15:21:01.250 092 12510.00 238.47 54652.00 88888.00 2015-04-02 15:21:01.375 092 12510.02 238.45 54651.97 88888.00 2015-04-02 15:21:01.500 092 12510.05 238.45 54651.97 88888.00 2015-04-02 15:21:01.625 092 12510.08 238.47 54652.00 88888.00 2015-04-02 15:21:01.750 092 12510.17 238.47 54652.03 88888.00 2015-04-02 15:21:01.875 092 12510.20 238.47 54652.03 88888.00 2015-04-02 15:21:02.000 092 12510.20 238.47 54652.03 88888.00 2015-04-02 15:21:02.125 092 12510.17 238.47 54652.00 88888.00 2015-04-02 15:21:02.250 092 12510.10 238.45 54652.03 88888.00 2015-04-02 15:21:02.375 092 12510.00 238.47 54652.07 88888.00 2015-04-02 15:21:02.500 092 12510.00 238.47 54652.05 88888.00 2015-04-02 15:21:02.625 092 12510.00 238.47 54652.05 88888.00 2015-04-02 15:21:02.750 092 12510.02 238.45 54652.05 88888.00 2015-04-02 15:21:02.875 092 12510.02 238.47 54652.07 88888.00 2015-04-02 15:21:03.000 092 12509.98 238.45 54652.05 88888.00 2015-04-02 15:21:03.125 092 12510.00 238.40 54652.05 88888.00 2015-04-02 15:21:03.250 092 12510.08 238.45 54652.10 88888.00 2015-04-02 15:21:03.375 092 12510.02 238.47 54652.10 88888.00 2015-04-02 15:21:03.500 092 12509.95 238.40 54652.07 88888.00 2015-04-02 15:21:03.625 092 12509.98 238.43 54652.07 88888.00 2015-04-02 15:21:03.750 092 12510.02 238.45 54652.10 88888.00 2015-04-02 15:21:03.875 092 12509.98 238.47 54652.12 88888.00 2015-04-02 15:21:04.000 092 12509.95 238.45 54652.10 88888.00 2015-04-02 15:21:04.125 092 12509.98 238.40 54652.07 88888.00 2015-04-02 15:21:04.250 092 12509.95 238.40 54652.07 88888.00 2015-04-02 15:21:04.375 092 12509.98 238.40 54652.07 88888.00 2015-04-02 15:21:04.500 092 12510.00 238.43 54652.10 88888.00 2015-04-02 15:21:04.625 092 12510.08 238.45 54652.10 88888.00 2015-04-02 15:21:04.750 092 12510.12 238.43 54652.10 88888.00 2015-04-02 15:21:04.875 092 12510.02 238.38 54652.05 88888.00 2015-04-02 15:21:05.000 092 12510.00 238.40 54652.07 88888.00 2015-04-02 15:21:05.125 092 12510.02 238.43 54652.12 88888.00 2015-04-02 15:21:05.250 092 12510.12 238.43 54652.10 88888.00 2015-04-02 15:21:05.375 092 12510.12 238.40 54652.10 88888.00 2015-04-02 15:21:05.500 092 12510.00 238.43 54652.10 88888.00 2015-04-02 15:21:05.625 092 12509.98 238.40 54652.10 88888.00 2015-04-02 15:21:05.750 092 12509.98 238.40 54652.10 88888.00 2015-04-02 15:21:05.875 092 12509.95 238.40 54652.10 88888.00 2015-04-02 15:21:06.000 092 12509.98 238.40 54652.12 88888.00 2015-04-02 15:21:06.125 092 12510.00 238.38 54652.12 88888.00 2015-04-02 15:21:06.250 092 12509.98 238.38 54652.12 88888.00 2015-04-02 15:21:06.375 092 12509.98 238.38 54652.12 88888.00 2015-04-02 15:21:06.500 092 12509.95 238.32 54652.12 88888.00 2015-04-02 15:21:06.625 092 12509.95 238.35 54652.10 88888.00 2015-04-02 15:21:06.750 092 12509.92 238.30 54652.10 88888.00 2015-04-02 15:21:06.875 092 12509.88 238.32 54652.15 88888.00 2015-04-02 15:21:07.000 092 12509.88 238.35 54652.12 88888.00 2015-04-02 15:21:07.125 092 12509.85 238.32 54652.18 88888.00 2015-04-02 15:21:07.250 092 12509.85 238.30 54652.18 88888.00 2015-04-02 15:21:07.375 092 12509.83 238.35 54652.18 88888.00 2015-04-02 15:21:07.500 092 12509.75 238.35 54652.12 88888.00 2015-04-02 15:21:07.625 092 12509.73 238.40 54652.15 88888.00 2015-04-02 15:21:07.750 092 12509.73 238.40 54652.18 88888.00 2015-04-02 15:21:07.875 092 12509.77 238.38 54652.18 88888.00 2015-04-02 15:21:08.000 092 12509.77 238.32 54652.18 88888.00 2015-04-02 15:21:08.125 092 12509.75 238.35 54652.18 88888.00 2015-04-02 15:21:08.250 092 12509.70 238.32 54652.20 88888.00 2015-04-02 15:21:08.375 092 12509.73 238.32 54652.18 88888.00 2015-04-02 15:21:08.500 092 12509.75 238.32 54652.20 88888.00 2015-04-02 15:21:08.625 092 12509.77 238.32 54652.22 88888.00 2015-04-02 15:21:08.750 092 12509.77 238.35 54652.25 88888.00 2015-04-02 15:21:08.875 092 12509.70 238.35 54652.25 88888.00 2015-04-02 15:21:09.000 092 12509.67 238.32 54652.20 88888.00 2015-04-02 15:21:09.125 092 12509.62 238.30 54652.22 88888.00 2015-04-02 15:21:09.250 092 12509.58 238.30 54652.25 88888.00 2015-04-02 15:21:09.375 092 12509.62 238.30 54652.25 88888.00 2015-04-02 15:21:09.500 092 12509.60 238.32 54652.30 88888.00 2015-04-02 15:21:09.625 092 12509.62 238.30 54652.28 88888.00 2015-04-02 15:21:09.750 092 12509.58 238.32 54652.28 88888.00 2015-04-02 15:21:09.875 092 12509.50 238.32 54652.25 88888.00 2015-04-02 15:21:10.000 092 12509.55 238.30 54652.25 88888.00 2015-04-02 15:21:10.125 092 12509.58 238.30 54652.30 88888.00 2015-04-02 15:21:10.250 092 12509.52 238.30 54652.30 88888.00 2015-04-02 15:21:10.375 092 12509.60 238.32 54652.30 88888.00 2015-04-02 15:21:10.500 092 12509.58 238.30 54652.28 88888.00 2015-04-02 15:21:10.625 092 12509.48 238.30 54652.28 88888.00 2015-04-02 15:21:10.750 092 12509.42 238.30 54652.30 88888.00 2015-04-02 15:21:10.875 092 12509.42 238.32 54652.30 88888.00 2015-04-02 15:21:11.000 092 12509.48 238.32 54652.28 88888.00 2015-04-02 15:21:11.125 092 12509.42 238.32 54652.30 88888.00 2015-04-02 15:21:11.250 092 12509.30 238.30 54652.32 88888.00 2015-04-02 15:21:11.375 092 12509.30 238.32 54652.30 88888.00 2015-04-02 15:21:11.500 092 12509.33 238.32 54652.30 88888.00 2015-04-02 15:21:11.625 092 12509.35 238.35 54652.30 88888.00 2015-04-02 15:21:11.750 092 12509.25 238.30 54652.30 88888.00 2015-04-02 15:21:11.875 092 12509.27 238.28 54652.30 88888.00 2015-04-02 15:21:12.000 092 12509.33 238.30 54652.30 88888.00 2015-04-02 15:21:12.125 092 12509.33 238.32 54652.30 88888.00 2015-04-02 15:21:12.250 092 12509.30 238.35 54652.32 88888.00 2015-04-02 15:21:12.375 092 12509.33 238.35 54652.30 88888.00 2015-04-02 15:21:12.500 092 12509.33 238.35 54652.32 88888.00 2015-04-02 15:21:12.625 092 12509.25 238.35 54652.35 88888.00 2015-04-02 15:21:12.750 092 12509.20 238.38 54652.35 88888.00 2015-04-02 15:21:12.875 092 12509.23 238.40 54652.35 88888.00 2015-04-02 15:21:13.000 092 12509.17 238.38 54652.30 88888.00 2015-04-02 15:21:13.125 092 12509.20 238.35 54652.32 88888.00 2015-04-02 15:21:13.250 092 12509.17 238.38 54652.32 88888.00 2015-04-02 15:21:13.375 092 12509.17 238.40 54652.32 88888.00 2015-04-02 15:21:13.500 092 12509.17 238.40 54652.35 88888.00 2015-04-02 15:21:13.625 092 12509.23 238.40 54652.35 88888.00 2015-04-02 15:21:13.750 092 12509.27 238.40 54652.38 88888.00 2015-04-02 15:21:13.875 092 12509.30 238.40 54652.35 88888.00 2015-04-02 15:21:14.000 092 12509.20 238.40 54652.32 88888.00 2015-04-02 15:21:14.125 092 12509.15 238.40 54652.32 88888.00 2015-04-02 15:21:14.250 092 12509.17 238.38 54652.38 88888.00 2015-04-02 15:21:14.375 092 12509.23 238.40 54652.40 88888.00 2015-04-02 15:21:14.500 092 12509.17 238.40 54652.40 88888.00 2015-04-02 15:21:14.625 092 12509.12 238.43 54652.40 88888.00 2015-04-02 15:21:14.750 092 12509.08 238.40 54652.38 88888.00 2015-04-02 15:21:14.875 092 12509.10 238.38 54652.35 88888.00 2015-04-02 15:21:15.000 092 12509.12 238.38 54652.38 88888.00 2015-04-02 15:21:15.125 092 12509.05 238.43 54652.40 88888.00 2015-04-02 15:21:15.250 092 12509.00 238.40 54652.43 88888.00 2015-04-02 15:21:15.375 092 12509.05 238.43 54652.43 88888.00 2015-04-02 15:21:15.500 092 12509.08 238.40 54652.38 88888.00 2015-04-02 15:21:15.625 092 12509.12 238.38 54652.35 88888.00 2015-04-02 15:21:15.750 092 12509.08 238.38 54652.38 88888.00 2015-04-02 15:21:15.875 092 12509.02 238.38 54652.38 88888.00 2015-04-02 15:21:16.000 092 12508.95 238.35 54652.38 88888.00 2015-04-02 15:21:16.125 092 12508.98 238.38 54652.38 88888.00 2015-04-02 15:21:16.250 092 12508.92 238.35 54652.43 88888.00 2015-04-02 15:21:16.375 092 12508.92 238.35 54652.43 88888.00 2015-04-02 15:21:16.500 092 12508.88 238.35 54652.43 88888.00 2015-04-02 15:21:16.625 092 12508.88 238.30 54652.43 88888.00 2015-04-02 15:21:16.750 092 12508.90 238.32 54652.43 88888.00 2015-04-02 15:21:16.875 092 12508.90 238.35 54652.45 88888.00 2015-04-02 15:21:17.000 092 12508.90 238.35 54652.43 88888.00 2015-04-02 15:21:17.125 092 12508.90 238.35 54652.43 88888.00 2015-04-02 15:21:17.250 092 12508.83 238.35 54652.43 88888.00 2015-04-02 15:21:17.375 092 12508.77 238.32 54652.45 88888.00 2015-04-02 15:21:17.500 092 12508.77 238.32 54652.45 88888.00 2015-04-02 15:21:17.625 092 12508.77 238.35 54652.45 88888.00 2015-04-02 15:21:17.750 092 12508.77 238.35 54652.45 88888.00 2015-04-02 15:21:17.875 092 12508.80 238.32 54652.45 88888.00 2015-04-02 15:21:18.000 092 12508.80 238.28 54652.43 88888.00 2015-04-02 15:21:18.125 092 12508.80 238.28 54652.43 88888.00 2015-04-02 15:21:18.250 092 12508.80 238.28 54652.45 88888.00 2015-04-02 15:21:18.375 092 12508.80 238.30 54652.47 88888.00 2015-04-02 15:21:18.500 092 12508.75 238.28 54652.45 88888.00 2015-04-02 15:21:18.625 092 12508.77 238.25 54652.43 88888.00 2015-04-02 15:21:18.750 092 12508.83 238.25 54652.45 88888.00 2015-04-02 15:21:18.875 092 12508.77 238.30 54652.47 88888.00 2015-04-02 15:21:19.000 092 12508.70 238.30 54652.43 88888.00 2015-04-02 15:21:19.125 092 12508.70 238.28 54652.45 88888.00 2015-04-02 15:21:19.250 092 12508.73 238.25 54652.47 88888.00 2015-04-02 15:21:19.375 092 12508.73 238.28 54652.45 88888.00 2015-04-02 15:21:19.500 092 12508.67 238.28 54652.50 88888.00 2015-04-02 15:21:19.625 092 12508.70 238.28 54652.50 88888.00 2015-04-02 15:21:19.750 092 12508.73 238.25 54652.47 88888.00 2015-04-02 15:21:19.875 092 12508.75 238.25 54652.47 88888.00 2015-04-02 15:21:20.000 092 12508.80 238.25 54652.53 88888.00 2015-04-02 15:21:20.125 092 12508.73 238.22 54652.50 88888.00 2015-04-02 15:21:20.250 092 12508.62 238.25 54652.53 88888.00 2015-04-02 15:21:20.375 092 12508.65 238.25 54652.50 88888.00 2015-04-02 15:21:20.500 092 12508.62 238.25 54652.50 88888.00 2015-04-02 15:21:20.625 092 12508.62 238.22 54652.50 88888.00 2015-04-02 15:21:20.750 092 12508.73 238.25 54652.53 88888.00 2015-04-02 15:21:20.875 092 12508.67 238.25 54652.47 88888.00 2015-04-02 15:21:21.000 092 12508.65 238.22 54652.47 88888.00 2015-04-02 15:21:21.125 092 12508.73 238.20 54652.50 88888.00 2015-04-02 15:21:21.250 092 12508.70 238.20 54652.50 88888.00 2015-04-02 15:21:21.375 092 12508.67 238.25 54652.50 88888.00 2015-04-02 15:21:21.500 092 12508.67 238.30 54652.50 88888.00 2015-04-02 15:21:21.625 092 12508.70 238.30 54652.53 88888.00 2015-04-02 15:21:21.750 092 12508.73 238.28 54652.50 88888.00 2015-04-02 15:21:21.875 092 12508.73 238.25 54652.50 88888.00 2015-04-02 15:21:22.000 092 12508.70 238.25 54652.50 88888.00 2015-04-02 15:21:22.125 092 12508.65 238.22 54652.47 88888.00 2015-04-02 15:21:22.250 092 12508.65 238.22 54652.50 88888.00 2015-04-02 15:21:22.375 092 12508.75 238.22 54652.50 88888.00 2015-04-02 15:21:22.500 092 12508.73 238.25 54652.53 88888.00 2015-04-02 15:21:22.625 092 12508.70 238.25 54652.53 88888.00 2015-04-02 15:21:22.750 092 12508.67 238.25 54652.53 88888.00 2015-04-02 15:21:22.875 092 12508.65 238.28 54652.55 88888.00 2015-04-02 15:21:23.000 092 12508.65 238.28 54652.55 88888.00 2015-04-02 15:21:23.125 092 12508.65 238.28 54652.50 88888.00 2015-04-02 15:21:23.250 092 12508.67 238.25 54652.50 88888.00 2015-04-02 15:21:23.375 092 12508.70 238.25 54652.50 88888.00 2015-04-02 15:21:23.500 092 12508.73 238.28 54652.50 88888.00 2015-04-02 15:21:23.625 092 12508.77 238.30 54652.50 88888.00 2015-04-02 15:21:23.750 092 12508.75 238.28 54652.50 88888.00 2015-04-02 15:21:23.875 092 12508.67 238.30 54652.47 88888.00 2015-04-02 15:21:24.000 092 12508.62 238.30 54652.47 88888.00 2015-04-02 15:21:24.125 092 12508.67 238.32 54652.53 88888.00 2015-04-02 15:21:24.250 092 12508.75 238.32 54652.53 88888.00 2015-04-02 15:21:24.375 092 12508.80 238.32 54652.53 88888.00 2015-04-02 15:21:24.500 092 12508.77 238.38 54652.50 88888.00 2015-04-02 15:21:24.625 092 12508.77 238.35 54652.50 88888.00 2015-04-02 15:21:24.750 092 12508.75 238.35 54652.50 88888.00 2015-04-02 15:21:24.875 092 12508.73 238.38 54652.50 88888.00 2015-04-02 15:21:25.000 092 12508.73 238.35 54652.47 88888.00 2015-04-02 15:21:25.125 092 12508.70 238.32 54652.47 88888.00 2015-04-02 15:21:25.250 092 12508.52 238.30 54652.45 88888.00 2015-04-02 15:21:25.375 092 12508.55 238.40 54652.47 88888.00 2015-04-02 15:21:25.500 092 12508.70 238.47 54652.53 88888.00 2015-04-02 15:21:25.625 092 12508.77 238.47 54652.50 88888.00 2015-04-02 15:21:25.750 092 12508.75 238.47 54652.50 88888.00 2015-04-02 15:21:25.875 092 12508.73 238.47 54652.50 88888.00 2015-04-02 15:21:26.000 092 12508.83 238.50 54652.53 88888.00 2015-04-02 15:21:26.125 092 12508.83 238.47 54652.53 88888.00 2015-04-02 15:21:26.250 092 12508.67 238.50 54652.50 88888.00 2015-04-02 15:21:26.375 092 12508.70 238.55 54652.50 88888.00 2015-04-02 15:21:26.500 092 12508.67 238.55 54652.50 88888.00 2015-04-02 15:21:26.625 092 12508.65 238.50 54652.47 88888.00 2015-04-02 15:21:26.750 092 12508.75 238.55 54652.53 88888.00 2015-04-02 15:21:26.875 092 12508.75 238.57 54652.50 88888.00 2015-04-02 15:21:27.000 092 12508.67 238.57 54652.50 88888.00 2015-04-02 15:21:27.125 092 12508.67 238.57 54652.47 88888.00 2015-04-02 15:21:27.250 092 12508.67 238.55 54652.45 88888.00 2015-04-02 15:21:27.375 092 12508.65 238.60 54652.50 88888.00 2015-04-02 15:21:27.500 092 12508.62 238.62 54652.53 88888.00 2015-04-02 15:21:27.625 092 12508.62 238.62 54652.53 88888.00 2015-04-02 15:21:27.750 092 12508.62 238.62 54652.50 88888.00 2015-04-02 15:21:27.875 092 12508.55 238.62 54652.50 88888.00 2015-04-02 15:21:28.000 092 12508.58 238.65 54652.47 88888.00 2015-04-02 15:21:28.125 092 12508.58 238.68 54652.47 88888.00 2015-04-02 15:21:28.250 092 12508.52 238.68 54652.50 88888.00 2015-04-02 15:21:28.375 092 12508.48 238.65 54652.53 88888.00 2015-04-02 15:21:28.500 092 12508.48 238.62 54652.53 88888.00 2015-04-02 15:21:28.625 092 12508.48 238.65 54652.53 88888.00 2015-04-02 15:21:28.750 092 12508.50 238.65 54652.53 88888.00 2015-04-02 15:21:28.875 092 12508.50 238.65 54652.50 88888.00 2015-04-02 15:21:29.000 092 12508.55 238.62 54652.47 88888.00 2015-04-02 15:21:29.125 092 12508.50 238.65 54652.50 88888.00 2015-04-02 15:21:29.250 092 12508.42 238.68 54652.50 88888.00 2015-04-02 15:21:29.375 092 12508.42 238.68 54652.50 88888.00 2015-04-02 15:21:29.500 092 12508.40 238.62 54652.50 88888.00 2015-04-02 15:21:29.625 092 12508.35 238.62 54652.47 88888.00 2015-04-02 15:21:29.750 092 12508.38 238.62 54652.47 88888.00 2015-04-02 15:21:29.875 092 12508.35 238.65 54652.50 88888.00 2015-04-02 15:21:30.000 092 12508.35 238.68 54652.50 88888.00 2015-04-02 15:21:30.125 092 12508.40 238.65 54652.53 88888.00 2015-04-02 15:21:30.250 092 12508.40 238.65 54652.53 88888.00 2015-04-02 15:21:30.375 092 12508.35 238.65 54652.53 88888.00 2015-04-02 15:21:30.500 092 12508.30 238.65 54652.55 88888.00 2015-04-02 15:21:30.625 092 12508.27 238.68 54652.53 88888.00 2015-04-02 15:21:30.750 092 12508.27 238.68 54652.53 88888.00 2015-04-02 15:21:30.875 092 12508.30 238.65 54652.53 88888.00 2015-04-02 15:21:31.000 092 12508.25 238.65 54652.50 88888.00 2015-04-02 15:21:31.125 092 12508.30 238.65 54652.55 88888.00 2015-04-02 15:21:31.250 092 12508.25 238.62 54652.53 88888.00 2015-04-02 15:21:31.375 092 12508.25 238.65 54652.55 88888.00 2015-04-02 15:21:31.500 092 12508.20 238.62 54652.55 88888.00 2015-04-02 15:21:31.625 092 12508.17 238.60 54652.53 88888.00 2015-04-02 15:21:31.750 092 12508.17 238.60 54652.53 88888.00 2015-04-02 15:21:31.875 092 12508.15 238.60 54652.50 88888.00 2015-04-02 15:21:32.000 092 12508.15 238.62 54652.55 88888.00 2015-04-02 15:21:32.125 092 12508.12 238.60 54652.55 88888.00 2015-04-02 15:21:32.250 092 12508.05 238.57 54652.55 88888.00 2015-04-02 15:21:32.375 092 12507.98 238.57 54652.53 88888.00 2015-04-02 15:21:32.500 092 12507.92 238.55 54652.53 88888.00 2015-04-02 15:21:32.625 092 12507.92 238.60 54652.55 88888.00 2015-04-02 15:21:32.750 092 12507.95 238.60 54652.55 88888.00 2015-04-02 15:21:32.875 092 12507.95 238.57 54652.55 88888.00 2015-04-02 15:21:33.000 092 12507.95 238.57 54652.53 88888.00 2015-04-02 15:21:33.125 092 12507.95 238.55 54652.55 88888.00 2015-04-02 15:21:33.250 092 12507.92 238.55 54652.55 88888.00 2015-04-02 15:21:33.375 092 12507.95 238.55 54652.55 88888.00 2015-04-02 15:21:33.500 092 12508.00 238.55 54652.57 88888.00 2015-04-02 15:21:33.625 092 12507.98 238.55 54652.57 88888.00 2015-04-02 15:21:33.750 092 12507.90 238.50 54652.55 88888.00 2015-04-02 15:21:33.875 092 12507.95 238.50 54652.57 88888.00 2015-04-02 15:21:34.000 092 12507.95 238.47 54652.55 88888.00 2015-04-02 15:21:34.125 092 12507.90 238.53 54652.55 88888.00 2015-04-02 15:21:34.250 092 12507.90 238.50 54652.57 88888.00 2015-04-02 15:21:34.375 092 12507.92 238.50 54652.57 88888.00 2015-04-02 15:21:34.500 092 12507.90 238.47 54652.55 88888.00 2015-04-02 15:21:34.625 092 12507.85 238.47 54652.55 88888.00 2015-04-02 15:21:34.750 092 12507.88 238.47 54652.57 88888.00 2015-04-02 15:21:34.875 092 12507.85 238.45 54652.55 88888.00 2015-04-02 15:21:35.000 092 12507.80 238.45 54652.55 88888.00 2015-04-02 15:21:35.125 092 12507.80 238.43 54652.57 88888.00 2015-04-02 15:21:35.250 092 12507.77 238.40 54652.60 88888.00 2015-04-02 15:21:35.375 092 12507.83 238.45 54652.60 88888.00 2015-04-02 15:21:35.500 092 12507.83 238.45 54652.62 88888.00 2015-04-02 15:21:35.625 092 12507.75 238.43 54652.62 88888.00 2015-04-02 15:21:35.750 092 12507.70 238.43 54652.60 88888.00 2015-04-02 15:21:35.875 092 12507.65 238.40 54652.57 88888.00 2015-04-02 15:21:36.000 092 12507.67 238.40 54652.57 88888.00 2015-04-02 15:21:36.125 092 12507.70 238.43 54652.60 88888.00 2015-04-02 15:21:36.250 092 12507.65 238.45 54652.62 88888.00 2015-04-02 15:21:36.375 092 12507.65 238.45 54652.57 88888.00 2015-04-02 15:21:36.500 092 12507.65 238.45 54652.60 88888.00 2015-04-02 15:21:36.625 092 12507.67 238.43 54652.62 88888.00 2015-04-02 15:21:36.750 092 12507.65 238.43 54652.62 88888.00 2015-04-02 15:21:36.875 092 12507.65 238.38 54652.60 88888.00 2015-04-02 15:21:37.000 092 12507.65 238.38 54652.57 88888.00 2015-04-02 15:21:37.125 092 12507.67 238.40 54652.57 88888.00 2015-04-02 15:21:37.250 092 12507.62 238.40 54652.60 88888.00 2015-04-02 15:21:37.375 092 12507.67 238.43 54652.60 88888.00 2015-04-02 15:21:37.500 092 12507.70 238.40 54652.60 88888.00 2015-04-02 15:21:37.625 092 12507.67 238.40 54652.55 88888.00 2015-04-02 15:21:37.750 092 12507.65 238.43 54652.60 88888.00 2015-04-02 15:21:37.875 092 12507.70 238.43 54652.60 88888.00 2015-04-02 15:21:38.000 092 12507.73 238.43 54652.60 88888.00 2015-04-02 15:21:38.125 092 12507.73 238.43 54652.62 88888.00 2015-04-02 15:21:38.250 092 12507.65 238.40 54652.62 88888.00 2015-04-02 15:21:38.375 092 12507.62 238.45 54652.62 88888.00 2015-04-02 15:21:38.500 092 12507.67 238.50 54652.62 88888.00 2015-04-02 15:21:38.625 092 12507.67 238.50 54652.62 88888.00 2015-04-02 15:21:38.750 092 12507.65 238.50 54652.62 88888.00 2015-04-02 15:21:38.875 092 12507.65 238.50 54652.62 88888.00 2015-04-02 15:21:39.000 092 12507.70 238.50 54652.60 88888.00 2015-04-02 15:21:39.125 092 12507.73 238.53 54652.60 88888.00 2015-04-02 15:21:39.250 092 12507.67 238.53 54652.57 88888.00 2015-04-02 15:21:39.375 092 12507.67 238.55 54652.55 88888.00 2015-04-02 15:21:39.500 092 12507.67 238.57 54652.60 88888.00 2015-04-02 15:21:39.625 092 12507.70 238.60 54652.60 88888.00 2015-04-02 15:21:39.750 092 12507.73 238.62 54652.60 88888.00 2015-04-02 15:21:39.875 092 12507.70 238.68 54652.57 88888.00 2015-04-02 15:21:40.000 092 12507.70 238.68 54652.50 88888.00 2015-04-02 15:21:40.125 092 12507.73 238.65 54652.50 88888.00 2015-04-02 15:21:40.250 092 12507.77 238.70 54652.55 88888.00 2015-04-02 15:21:40.375 092 12507.80 238.70 54652.53 88888.00 2015-04-02 15:21:40.500 092 12507.73 238.72 54652.47 88888.00 2015-04-02 15:21:40.625 092 12507.73 238.75 54652.50 88888.00 2015-04-02 15:21:40.750 092 12507.75 238.78 54652.53 88888.00 2015-04-02 15:21:40.875 092 12507.77 238.78 54652.55 88888.00 2015-04-02 15:21:41.000 092 12507.80 238.78 54652.53 88888.00 2015-04-02 15:21:41.125 092 12507.83 238.82 54652.55 88888.00 2015-04-02 15:21:41.250 092 12507.83 238.85 54652.53 88888.00 2015-04-02 15:21:41.375 092 12507.88 238.88 54652.47 88888.00 2015-04-02 15:21:41.500 092 12507.85 238.88 54652.47 88888.00 2015-04-02 15:21:41.625 092 12507.88 238.88 54652.53 88888.00 2015-04-02 15:21:41.750 092 12507.90 238.90 54652.50 88888.00 2015-04-02 15:21:41.875 092 12507.95 238.93 54652.50 88888.00 2015-04-02 15:21:42.000 092 12507.95 238.95 54652.45 88888.00 2015-04-02 15:21:42.125 092 12507.90 239.00 54652.47 88888.00 2015-04-02 15:21:42.250 092 12507.90 239.00 54652.50 88888.00 2015-04-02 15:21:42.375 092 12507.98 239.03 54652.50 88888.00 2015-04-02 15:21:42.500 092 12508.00 239.03 54652.50 88888.00 2015-04-02 15:21:42.625 092 12508.00 239.05 54652.47 88888.00 2015-04-02 15:21:42.750 092 12507.98 239.07 54652.43 88888.00 2015-04-02 15:21:42.875 092 12507.98 239.10 54652.45 88888.00 2015-04-02 15:21:43.000 092 12508.05 239.12 54652.43 88888.00 2015-04-02 15:21:43.125 092 12508.08 239.15 54652.45 88888.00 2015-04-02 15:21:43.250 092 12508.02 239.12 54652.47 88888.00 2015-04-02 15:21:43.375 092 12508.02 239.18 54652.45 88888.00 2015-04-02 15:21:43.500 092 12508.02 239.18 54652.43 88888.00 2015-04-02 15:21:43.625 092 12508.00 239.18 54652.43 88888.00 2015-04-02 15:21:43.750 092 12508.00 239.20 54652.45 88888.00 2015-04-02 15:21:43.875 092 12508.00 239.22 54652.45 88888.00 2015-04-02 15:21:44.000 092 12508.02 239.22 54652.40 88888.00 2015-04-02 15:21:44.125 092 12508.02 239.22 54652.43 88888.00 2015-04-02 15:21:44.250 092 12508.02 239.25 54652.43 88888.00 2015-04-02 15:21:44.375 092 12508.08 239.25 54652.40 88888.00 2015-04-02 15:21:44.500 092 12508.05 239.25 54652.40 88888.00 2015-04-02 15:21:44.625 092 12508.02 239.25 54652.43 88888.00 2015-04-02 15:21:44.750 092 12508.05 239.28 54652.43 88888.00 2015-04-02 15:21:44.875 092 12508.08 239.30 54652.43 88888.00 2015-04-02 15:21:45.000 092 12508.10 239.30 54652.40 88888.00 2015-04-02 15:21:45.125 092 12508.12 239.30 54652.43 88888.00 2015-04-02 15:21:45.250 092 12508.15 239.25 54652.43 88888.00 2015-04-02 15:21:45.375 092 12508.20 239.28 54652.43 88888.00 2015-04-02 15:21:45.500 092 12508.10 239.30 54652.38 88888.00 2015-04-02 15:21:45.625 092 12508.05 239.30 54652.38 88888.00 2015-04-02 15:21:45.750 092 12508.05 239.30 54652.40 88888.00 2015-04-02 15:21:45.875 092 12508.05 239.32 54652.43 88888.00 2015-04-02 15:21:46.000 092 12508.05 239.32 54652.43 88888.00 2015-04-02 15:21:46.125 092 12508.10 239.30 54652.40 88888.00 2015-04-02 15:21:46.250 092 12508.12 239.32 54652.38 88888.00 2015-04-02 15:21:46.375 092 12508.17 239.35 54652.40 88888.00 2015-04-02 15:21:46.500 092 12508.08 239.35 54652.40 88888.00 2015-04-02 15:21:46.625 092 12508.02 239.30 54652.43 88888.00 2015-04-02 15:21:46.750 092 12508.02 239.35 54652.40 88888.00 2015-04-02 15:21:46.875 092 12508.00 239.35 54652.43 88888.00 2015-04-02 15:21:47.000 092 12507.98 239.30 54652.43 88888.00 2015-04-02 15:21:47.125 092 12507.95 239.30 54652.43 88888.00 2015-04-02 15:21:47.250 092 12507.95 239.28 54652.40 88888.00 2015-04-02 15:21:47.375 092 12507.95 239.28 54652.45 88888.00 2015-04-02 15:21:47.500 092 12507.90 239.28 54652.45 88888.00 2015-04-02 15:21:47.625 092 12507.92 239.28 54652.45 88888.00 2015-04-02 15:21:47.750 092 12507.98 239.35 54652.45 88888.00 2015-04-02 15:21:47.875 092 12508.02 239.32 54652.45 88888.00 2015-04-02 15:21:48.000 092 12508.05 239.30 54652.38 88888.00 2015-04-02 15:21:48.125 092 12507.95 239.28 54652.43 88888.00 2015-04-02 15:21:48.250 092 12507.88 239.22 54652.43 88888.00 2015-04-02 15:21:48.375 092 12507.90 239.25 54652.40 88888.00 2015-04-02 15:21:48.500 092 12507.88 239.22 54652.45 88888.00 2015-04-02 15:21:48.625 092 12507.90 239.22 54652.43 88888.00 2015-04-02 15:21:48.750 092 12507.90 239.20 54652.38 88888.00 2015-04-02 15:21:48.875 092 12507.88 239.22 54652.43 88888.00 2015-04-02 15:21:49.000 092 12507.88 239.22 54652.38 88888.00 2015-04-02 15:21:49.125 092 12507.83 239.22 54652.40 88888.00 2015-04-02 15:21:49.250 092 12507.85 239.20 54652.43 88888.00 2015-04-02 15:21:49.375 092 12507.92 239.18 54652.47 88888.00 2015-04-02 15:21:49.500 092 12507.88 239.20 54652.45 88888.00 2015-04-02 15:21:49.625 092 12507.80 239.20 54652.45 88888.00 2015-04-02 15:21:49.750 092 12507.77 239.22 54652.43 88888.00 2015-04-02 15:21:49.875 092 12507.75 239.20 54652.40 88888.00 2015-04-02 15:21:50.000 092 12507.75 239.18 54652.43 88888.00 2015-04-02 15:21:50.125 092 12507.75 239.20 54652.43 88888.00 2015-04-02 15:21:50.250 092 12507.75 239.18 54652.43 88888.00 2015-04-02 15:21:50.375 092 12507.77 239.18 54652.43 88888.00 2015-04-02 15:21:50.500 092 12507.77 239.15 54652.45 88888.00 2015-04-02 15:21:50.625 092 12507.73 239.18 54652.45 88888.00 2015-04-02 15:21:50.750 092 12507.65 239.15 54652.45 88888.00 2015-04-02 15:21:50.875 092 12507.67 239.12 54652.47 88888.00 2015-04-02 15:21:51.000 092 12507.75 239.15 54652.47 88888.00 2015-04-02 15:21:51.125 092 12507.73 239.15 54652.47 88888.00 2015-04-02 15:21:51.250 092 12507.67 239.10 54652.45 88888.00 2015-04-02 15:21:51.375 092 12507.73 239.12 54652.50 88888.00 2015-04-02 15:21:51.500 092 12507.73 239.15 54652.47 88888.00 2015-04-02 15:21:51.625 092 12507.67 239.12 54652.47 88888.00 2015-04-02 15:21:51.750 092 12507.70 239.12 54652.50 88888.00 2015-04-02 15:21:51.875 092 12507.62 239.10 54652.47 88888.00 2015-04-02 15:21:52.000 092 12507.60 239.10 54652.47 88888.00 2015-04-02 15:21:52.125 092 12507.65 239.07 54652.47 88888.00 2015-04-02 15:21:52.250 092 12507.58 239.03 54652.47 88888.00 2015-04-02 15:21:52.375 092 12507.60 239.00 54652.47 88888.00 2015-04-02 15:21:52.500 092 12507.65 239.00 54652.47 88888.00 2015-04-02 15:21:52.625 092 12507.65 239.03 54652.47 88888.00 2015-04-02 15:21:52.750 092 12507.62 239.05 54652.50 88888.00 2015-04-02 15:21:52.875 092 12507.60 239.05 54652.53 88888.00 2015-04-02 15:21:53.000 092 12507.60 239.05 54652.53 88888.00 2015-04-02 15:21:53.125 092 12507.55 239.03 54652.55 88888.00 2015-04-02 15:21:53.250 092 12507.55 239.05 54652.55 88888.00 2015-04-02 15:21:53.375 092 12507.60 239.05 54652.55 88888.00 2015-04-02 15:21:53.500 092 12507.65 239.05 54652.53 88888.00 2015-04-02 15:21:53.625 092 12507.65 239.03 54652.53 88888.00 2015-04-02 15:21:53.750 092 12507.65 239.00 54652.55 88888.00 2015-04-02 15:21:53.875 092 12507.67 239.03 54652.55 88888.00 2015-04-02 15:21:54.000 092 12507.65 239.03 54652.53 88888.00 2015-04-02 15:21:54.125 092 12507.60 238.97 54652.55 88888.00 2015-04-02 15:21:54.250 092 12507.58 238.95 54652.53 88888.00 2015-04-02 15:21:54.375 092 12507.60 238.97 54652.50 88888.00 2015-04-02 15:21:54.500 092 12507.58 239.00 54652.50 88888.00 2015-04-02 15:21:54.625 092 12507.55 238.97 54652.53 88888.00 2015-04-02 15:21:54.750 092 12507.52 238.97 54652.57 88888.00 2015-04-02 15:21:54.875 092 12507.52 238.95 54652.55 88888.00 2015-04-02 15:21:55.000 092 12507.55 238.97 54652.55 88888.00 2015-04-02 15:21:55.125 092 12507.58 238.95 54652.55 88888.00 2015-04-02 15:21:55.250 092 12507.52 238.88 54652.55 88888.00 2015-04-02 15:21:55.375 092 12507.48 238.95 54652.55 88888.00 2015-04-02 15:21:55.500 092 12507.50 238.95 54652.57 88888.00 2015-04-02 15:21:55.625 092 12507.60 238.95 54652.57 88888.00 2015-04-02 15:21:55.750 092 12507.55 238.95 54652.60 88888.00 2015-04-02 15:21:55.875 092 12507.52 238.95 54652.60 88888.00 2015-04-02 15:21:56.000 092 12507.50 238.95 54652.60 88888.00 2015-04-02 15:21:56.125 092 12507.55 238.95 54652.60 88888.00 2015-04-02 15:21:56.250 092 12507.55 238.90 54652.62 88888.00 2015-04-02 15:21:56.375 092 12507.55 238.88 54652.57 88888.00 2015-04-02 15:21:56.500 092 12507.58 238.88 54652.60 88888.00 2015-04-02 15:21:56.625 092 12507.62 238.88 54652.62 88888.00 2015-04-02 15:21:56.750 092 12507.55 238.90 54652.60 88888.00 2015-04-02 15:21:56.875 092 12507.55 238.88 54652.62 88888.00 2015-04-02 15:21:57.000 092 12507.55 238.88 54652.60 88888.00 2015-04-02 15:21:57.125 092 12507.60 238.85 54652.62 88888.00 2015-04-02 15:21:57.250 092 12507.62 238.85 54652.60 88888.00 2015-04-02 15:21:57.375 092 12507.65 238.85 54652.60 88888.00 2015-04-02 15:21:57.500 092 12507.58 238.82 54652.55 88888.00 2015-04-02 15:21:57.625 092 12507.58 238.82 54652.60 88888.00 2015-04-02 15:21:57.750 092 12507.58 238.82 54652.62 88888.00 2015-04-02 15:21:57.875 092 12507.60 238.82 54652.62 88888.00 2015-04-02 15:21:58.000 092 12507.58 238.80 54652.60 88888.00 2015-04-02 15:21:58.125 092 12507.50 238.80 54652.62 88888.00 2015-04-02 15:21:58.250 092 12507.42 238.78 54652.60 88888.00 2015-04-02 15:21:58.375 092 12507.42 238.78 54652.60 88888.00 2015-04-02 15:21:58.500 092 12507.42 238.78 54652.60 88888.00 2015-04-02 15:21:58.625 092 12507.45 238.75 54652.62 88888.00 2015-04-02 15:21:58.750 092 12507.50 238.75 54652.60 88888.00 2015-04-02 15:21:58.875 092 12507.48 238.75 54652.62 88888.00 2015-04-02 15:21:59.000 092 12507.50 238.75 54652.62 88888.00 2015-04-02 15:21:59.125 092 12507.55 238.70 54652.68 88888.00 2015-04-02 15:21:59.250 092 12507.50 238.68 54652.68 88888.00 2015-04-02 15:21:59.375 092 12507.55 238.68 54652.68 88888.00 2015-04-02 15:21:59.500 092 12507.60 238.70 54652.68 88888.00 2015-04-02 15:21:59.625 092 12507.55 238.68 54652.70 88888.00 2015-04-02 15:21:59.750 092 12507.48 238.65 54652.70 88888.00 2015-04-02 15:21:59.875 092 12507.48 238.68 54652.72 88888.00 2015-04-02 15:22:00.000 092 12507.45 238.65 54652.68 88888.00 2015-04-02 15:22:00.125 092 12507.42 238.65 54652.68 88888.00 2015-04-02 15:22:00.250 092 12507.38 238.65 54652.68 88888.00 2015-04-02 15:22:00.375 092 12507.45 238.65 54652.65 88888.00 2015-04-02 15:22:00.500 092 12507.40 238.65 54652.68 88888.00 2015-04-02 15:22:00.625 092 12507.35 238.62 54652.65 88888.00 2015-04-02 15:22:00.750 092 12507.35 238.62 54652.70 88888.00 2015-04-02 15:22:00.875 092 12507.30 238.62 54652.70 88888.00 2015-04-02 15:22:01.000 092 12507.25 238.62 54652.70 88888.00 2015-04-02 15:22:01.125 092 12507.23 238.60 54652.68 88888.00 2015-04-02 15:22:01.250 092 12507.23 238.60 54652.70 88888.00 2015-04-02 15:22:01.375 092 12507.27 238.60 54652.72 88888.00 2015-04-02 15:22:01.500 092 12507.23 238.60 54652.72 88888.00 2015-04-02 15:22:01.625 092 12507.17 238.60 54652.75 88888.00 2015-04-02 15:22:01.750 092 12507.15 238.57 54652.72 88888.00 2015-04-02 15:22:01.875 092 12507.12 238.62 54652.75 88888.00 2015-04-02 15:22:02.000 092 12507.17 238.60 54652.75 88888.00 2015-04-02 15:22:02.125 092 12507.17 238.60 54652.78 88888.00 2015-04-02 15:22:02.250 092 12507.20 238.60 54652.75 88888.00 2015-04-02 15:22:02.375 092 12507.27 238.57 54652.75 88888.00 2015-04-02 15:22:02.500 092 12507.23 238.57 54652.78 88888.00 2015-04-02 15:22:02.625 092 12507.10 238.57 54652.78 88888.00 2015-04-02 15:22:02.750 092 12507.02 238.60 54652.80 88888.00 2015-04-02 15:22:02.875 092 12507.00 238.60 54652.80 88888.00 2015-04-02 15:22:03.000 092 12506.90 238.60 54652.78 88888.00 2015-04-02 15:22:03.125 092 12506.88 238.60 54652.78 88888.00 2015-04-02 15:22:03.250 092 12506.85 238.62 54652.78 88888.00 2015-04-02 15:22:03.375 092 12506.88 238.60 54652.78 88888.00 2015-04-02 15:22:03.500 092 12506.90 238.60 54652.80 88888.00 2015-04-02 15:22:03.625 092 12506.90 238.60 54652.80 88888.00 2015-04-02 15:22:03.750 092 12506.83 238.60 54652.80 88888.00 2015-04-02 15:22:03.875 092 12506.88 238.60 54652.78 88888.00 2015-04-02 15:22:04.000 092 12506.95 238.57 54652.80 88888.00 2015-04-02 15:22:04.125 092 12506.95 238.60 54652.80 88888.00 2015-04-02 15:22:04.250 092 12506.83 238.57 54652.82 88888.00 2015-04-02 15:22:04.375 092 12506.80 238.62 54652.80 88888.00 2015-04-02 15:22:04.500 092 12506.77 238.62 54652.80 88888.00 2015-04-02 15:22:04.625 092 12506.75 238.62 54652.80 88888.00 2015-04-02 15:22:04.750 092 12506.75 238.62 54652.80 88888.00 2015-04-02 15:22:04.875 092 12506.73 238.62 54652.80 88888.00 2015-04-02 15:22:05.000 092 12506.67 238.62 54652.80 88888.00 2015-04-02 15:22:05.125 092 12506.65 238.62 54652.85 88888.00 2015-04-02 15:22:05.250 092 12506.65 238.57 54652.88 88888.00 2015-04-02 15:22:05.375 092 12506.60 238.62 54652.90 88888.00 2015-04-02 15:22:05.500 092 12506.52 238.65 54652.88 88888.00 2015-04-02 15:22:05.625 092 12506.48 238.65 54652.85 88888.00 2015-04-02 15:22:05.750 092 12506.48 238.62 54652.88 88888.00 2015-04-02 15:22:05.875 092 12506.45 238.62 54652.88 88888.00 2015-04-02 15:22:06.000 092 12506.45 238.62 54652.88 88888.00 2015-04-02 15:22:06.125 092 12506.45 238.65 54652.88 88888.00 2015-04-02 15:22:06.250 092 12506.45 238.65 54652.88 88888.00 2015-04-02 15:22:06.375 092 12506.50 238.68 54652.88 88888.00 2015-04-02 15:22:06.500 092 12506.50 238.68 54652.90 88888.00 2015-04-02 15:22:06.625 092 12506.45 238.70 54652.95 88888.00 2015-04-02 15:22:06.750 092 12506.40 238.70 54652.93 88888.00 2015-04-02 15:22:06.875 092 12506.38 238.70 54652.93 88888.00 2015-04-02 15:22:07.000 092 12506.35 238.68 54652.93 88888.00 2015-04-02 15:22:07.125 092 12506.33 238.68 54652.97 88888.00 2015-04-02 15:22:07.250 092 12506.27 238.70 54652.97 88888.00 2015-04-02 15:22:07.375 092 12506.20 238.68 54652.97 88888.00 2015-04-02 15:22:07.500 092 12506.23 238.70 54653.03 88888.00 2015-04-02 15:22:07.625 092 12506.27 238.72 54653.05 88888.00 2015-04-02 15:22:07.750 092 12506.25 238.75 54653.00 88888.00 2015-04-02 15:22:07.875 092 12506.15 238.75 54652.97 88888.00 2015-04-02 15:22:08.000 092 12506.08 238.72 54653.00 88888.00 2015-04-02 15:22:08.125 092 12506.10 238.75 54653.00 88888.00 2015-04-02 15:22:08.250 092 12506.12 238.75 54653.03 88888.00 2015-04-02 15:22:08.375 092 12506.08 238.78 54653.00 88888.00 2015-04-02 15:22:08.500 092 12506.00 238.78 54652.97 88888.00 2015-04-02 15:22:08.625 092 12506.00 238.78 54652.97 88888.00 2015-04-02 15:22:08.750 092 12506.05 238.80 54652.97 88888.00 2015-04-02 15:22:08.875 092 12506.05 238.80 54653.00 88888.00 2015-04-02 15:22:09.000 092 12505.98 238.82 54653.00 88888.00 2015-04-02 15:22:09.125 092 12505.95 238.82 54653.03 88888.00 2015-04-02 15:22:09.250 092 12505.90 238.82 54653.05 88888.00 2015-04-02 15:22:09.375 092 12505.80 238.90 54653.05 88888.00 2015-04-02 15:22:09.500 092 12505.80 238.90 54653.03 88888.00 2015-04-02 15:22:09.625 092 12505.85 238.88 54653.03 88888.00 2015-04-02 15:22:09.750 092 12505.90 238.90 54653.05 88888.00 2015-04-02 15:22:09.875 092 12505.85 238.93 54653.07 88888.00 2015-04-02 15:22:10.000 092 12505.80 238.95 54653.07 88888.00 2015-04-02 15:22:10.125 092 12505.73 238.97 54653.07 88888.00 2015-04-02 15:22:10.250 092 12505.67 238.95 54653.10 88888.00 2015-04-02 15:22:10.375 092 12505.73 238.97 54653.10 88888.00 2015-04-02 15:22:10.500 092 12505.70 239.00 54653.10 88888.00 2015-04-02 15:22:10.625 092 12505.62 239.03 54653.12 88888.00 2015-04-02 15:22:10.750 092 12505.55 239.05 54653.12 88888.00 2015-04-02 15:22:10.875 092 12505.50 239.05 54653.10 88888.00 2015-04-02 15:22:11.000 092 12505.50 239.07 54653.12 88888.00 2015-04-02 15:22:11.125 092 12505.52 239.10 54653.15 88888.00 2015-04-02 15:22:11.250 092 12505.48 239.15 54653.15 88888.00 2015-04-02 15:22:11.375 092 12505.42 239.15 54653.15 88888.00 2015-04-02 15:22:11.500 092 12505.33 239.18 54653.15 88888.00 2015-04-02 15:22:11.625 092 12505.27 239.20 54653.18 88888.00 2015-04-02 15:22:11.750 092 12505.27 239.20 54653.18 88888.00 2015-04-02 15:22:11.875 092 12505.27 239.20 54653.20 88888.00 2015-04-02 15:22:12.000 092 12505.20 239.20 54653.18 88888.00 2015-04-02 15:22:12.125 092 12505.15 239.20 54653.18 88888.00 2015-04-02 15:22:12.250 092 12505.08 239.20 54653.18 88888.00 2015-04-02 15:22:12.375 092 12505.12 239.28 54653.20 88888.00 2015-04-02 15:22:12.500 092 12505.12 239.30 54653.20 88888.00 2015-04-02 15:22:12.625 092 12505.10 239.30 54653.20 88888.00 2015-04-02 15:22:12.750 092 12505.10 239.30 54653.20 88888.00 2015-04-02 15:22:12.875 092 12505.12 239.30 54653.22 88888.00 2015-04-02 15:22:13.000 092 12505.10 239.30 54653.20 88888.00 2015-04-02 15:22:13.125 092 12505.10 239.38 54653.22 88888.00 2015-04-02 15:22:13.250 092 12505.02 239.35 54653.25 88888.00 2015-04-02 15:22:13.375 092 12505.00 239.38 54653.25 88888.00 2015-04-02 15:22:13.500 092 12504.95 239.40 54653.28 88888.00 2015-04-02 15:22:13.625 092 12504.95 239.40 54653.30 88888.00 2015-04-02 15:22:13.750 092 12504.95 239.43 54653.28 88888.00 2015-04-02 15:22:13.875 092 12504.92 239.43 54653.28 88888.00 2015-04-02 15:22:14.000 092 12504.83 239.45 54653.28 88888.00 2015-04-02 15:22:14.125 092 12504.75 239.47 54653.25 88888.00 2015-04-02 15:22:14.250 092 12504.70 239.47 54653.28 88888.00 2015-04-02 15:22:14.375 092 12504.70 239.47 54653.28 88888.00 2015-04-02 15:22:14.500 092 12504.70 239.47 54653.30 88888.00 2015-04-02 15:22:14.625 092 12504.73 239.53 54653.30 88888.00 2015-04-02 15:22:14.750 092 12504.67 239.50 54653.30 88888.00 2015-04-02 15:22:14.875 092 12504.62 239.55 54653.30 88888.00 2015-04-02 15:22:15.000 092 12504.67 239.57 54653.30 88888.00 2015-04-02 15:22:15.125 092 12504.65 239.60 54653.32 88888.00 2015-04-02 15:22:15.250 092 12504.58 239.62 54653.30 88888.00 2015-04-02 15:22:15.375 092 12504.58 239.60 54653.28 88888.00 2015-04-02 15:22:15.500 092 12504.60 239.60 54653.32 88888.00 2015-04-02 15:22:15.625 092 12504.58 239.62 54653.35 88888.00 2015-04-02 15:22:15.750 092 12504.60 239.62 54653.35 88888.00 2015-04-02 15:22:15.875 092 12504.73 239.70 54653.38 88888.00 2015-04-02 15:22:16.000 092 12504.73 239.72 54653.38 88888.00 2015-04-02 15:22:16.125 092 12504.65 239.70 54653.35 88888.00 2015-04-02 15:22:16.250 092 12504.58 239.70 54653.35 88888.00 2015-04-02 15:22:16.375 092 12504.60 239.70 54653.35 88888.00 2015-04-02 15:22:16.500 092 12504.58 239.72 54653.35 88888.00 2015-04-02 15:22:16.625 092 12504.50 239.80 54653.38 88888.00 2015-04-02 15:22:16.750 092 12504.48 239.80 54653.40 88888.00 2015-04-02 15:22:16.875 092 12504.52 239.85 54653.40 88888.00 2015-04-02 15:22:17.000 092 12504.48 239.90 54653.38 88888.00 2015-04-02 15:22:17.125 092 12504.35 239.85 54653.38 88888.00 2015-04-02 15:22:17.250 092 12504.35 239.85 54653.38 88888.00 2015-04-02 15:22:17.375 092 12504.45 239.93 54653.40 88888.00 2015-04-02 15:22:17.500 092 12504.48 239.95 54653.40 88888.00 2015-04-02 15:22:17.625 092 12504.42 239.95 54653.38 88888.00 2015-04-02 15:22:17.750 092 12504.40 239.95 54653.38 88888.00 2015-04-02 15:22:17.875 092 12504.35 240.00 54653.38 88888.00 2015-04-02 15:22:18.000 092 12504.33 239.97 54653.38 88888.00 2015-04-02 15:22:18.125 092 12504.38 240.00 54653.40 88888.00 2015-04-02 15:22:18.250 092 12504.33 240.00 54653.38 88888.00 2015-04-02 15:22:18.375 092 12504.30 240.03 54653.35 88888.00 2015-04-02 15:22:18.500 092 12504.35 240.07 54653.35 88888.00 2015-04-02 15:22:18.625 092 12504.35 240.07 54653.38 88888.00 2015-04-02 15:22:18.750 092 12504.38 240.10 54653.32 88888.00 2015-04-02 15:22:18.875 092 12504.40 240.12 54653.35 88888.00 2015-04-02 15:22:19.000 092 12504.40 240.12 54653.32 88888.00 2015-04-02 15:22:19.125 092 12504.38 240.12 54653.35 88888.00 2015-04-02 15:22:19.250 092 12504.40 240.18 54653.40 88888.00 2015-04-02 15:22:19.375 092 12504.35 240.20 54653.38 88888.00 2015-04-02 15:22:19.500 092 12504.35 240.22 54653.38 88888.00 2015-04-02 15:22:19.625 092 12504.35 240.25 54653.38 88888.00 2015-04-02 15:22:19.750 092 12504.33 240.25 54653.38 88888.00 2015-04-02 15:22:19.875 092 12504.27 240.28 54653.38 88888.00 2015-04-02 15:22:20.000 092 12504.27 240.28 54653.38 88888.00 2015-04-02 15:22:20.125 092 12504.30 240.32 54653.38 88888.00 2015-04-02 15:22:20.250 092 12504.35 240.38 54653.43 88888.00 2015-04-02 15:22:20.375 092 12504.35 240.40 54653.43 88888.00 2015-04-02 15:22:20.500 092 12504.33 240.43 54653.43 88888.00 2015-04-02 15:22:20.625 092 12504.30 240.45 54653.40 88888.00 2015-04-02 15:22:20.750 092 12504.30 240.45 54653.43 88888.00 2015-04-02 15:22:20.875 092 12504.25 240.50 54653.40 88888.00 2015-04-02 15:22:21.000 092 12504.20 240.53 54653.38 88888.00 2015-04-02 15:22:21.125 092 12504.23 240.55 54653.38 88888.00 2015-04-02 15:22:21.250 092 12504.17 240.57 54653.40 88888.00 2015-04-02 15:22:21.375 092 12504.23 240.62 54653.40 88888.00 2015-04-02 15:22:21.500 092 12504.25 240.68 54653.43 88888.00 2015-04-02 15:22:21.625 092 12504.33 240.70 54653.40 88888.00 2015-04-02 15:22:21.750 092 12504.33 240.70 54653.38 88888.00 2015-04-02 15:22:21.875 092 12504.33 240.72 54653.40 88888.00 2015-04-02 15:22:22.000 092 12504.30 240.72 54653.40 88888.00 2015-04-02 15:22:22.125 092 12504.30 240.75 54653.40 88888.00 2015-04-02 15:22:22.250 092 12504.25 240.75 54653.40 88888.00 2015-04-02 15:22:22.375 092 12504.25 240.78 54653.38 88888.00 2015-04-02 15:22:22.500 092 12504.30 240.75 54653.40 88888.00 2015-04-02 15:22:22.625 092 12504.27 240.78 54653.38 88888.00 2015-04-02 15:22:22.750 092 12504.20 240.82 54653.38 88888.00 2015-04-02 15:22:22.875 092 12504.20 240.85 54653.38 88888.00 2015-04-02 15:22:23.000 092 12504.23 240.85 54653.38 88888.00 2015-04-02 15:22:23.125 092 12504.25 240.88 54653.40 88888.00 2015-04-02 15:22:23.250 092 12504.20 240.90 54653.38 88888.00 2015-04-02 15:22:23.375 092 12504.23 240.90 54653.40 88888.00 2015-04-02 15:22:23.500 092 12504.25 240.93 54653.38 88888.00 2015-04-02 15:22:23.625 092 12504.33 240.95 54653.32 88888.00 2015-04-02 15:22:23.750 092 12504.38 240.95 54653.30 88888.00 2015-04-02 15:22:23.875 092 12504.30 240.97 54653.30 88888.00 2015-04-02 15:22:24.000 092 12504.27 241.00 54653.32 88888.00 2015-04-02 15:22:24.125 092 12504.35 241.03 54653.32 88888.00 2015-04-02 15:22:24.250 092 12504.38 241.05 54653.32 88888.00 2015-04-02 15:22:24.375 092 12504.35 241.12 54653.32 88888.00 2015-04-02 15:22:24.500 092 12504.33 241.12 54653.30 88888.00 2015-04-02 15:22:24.625 092 12504.30 241.15 54653.30 88888.00 2015-04-02 15:22:24.750 092 12504.38 241.15 54653.30 88888.00 2015-04-02 15:22:24.875 092 12504.38 241.15 54653.30 88888.00 2015-04-02 15:22:25.000 092 12504.38 241.18 54653.30 88888.00 2015-04-02 15:22:25.125 092 12504.50 241.18 54653.32 88888.00 2015-04-02 15:22:25.250 092 12504.50 241.18 54653.30 88888.00 2015-04-02 15:22:25.375 092 12504.48 241.18 54653.30 88888.00 2015-04-02 15:22:25.500 092 12504.48 241.22 54653.28 88888.00 2015-04-02 15:22:25.625 092 12504.52 241.28 54653.30 88888.00 2015-04-02 15:22:25.750 092 12504.55 241.25 54653.28 88888.00 2015-04-02 15:22:25.875 092 12504.50 241.25 54653.25 88888.00 2015-04-02 15:22:26.000 092 12504.58 241.30 54653.25 88888.00 2015-04-02 15:22:26.125 092 12504.60 241.30 54653.28 88888.00 2015-04-02 15:22:26.250 092 12504.50 241.28 54653.25 88888.00 2015-04-02 15:22:26.375 092 12504.50 241.28 54653.28 88888.00 2015-04-02 15:22:26.500 092 12504.60 241.32 54653.28 88888.00 2015-04-02 15:22:26.625 092 12504.65 241.35 54653.30 88888.00 2015-04-02 15:22:26.750 092 12504.70 241.35 54653.28 88888.00 2015-04-02 15:22:26.875 092 12504.70 241.35 54653.28 88888.00 2015-04-02 15:22:27.000 092 12504.70 241.38 54653.25 88888.00 2015-04-02 15:22:27.125 092 12504.70 241.38 54653.25 88888.00 2015-04-02 15:22:27.250 092 12504.60 241.38 54653.22 88888.00 2015-04-02 15:22:27.375 092 12504.65 241.38 54653.22 88888.00 2015-04-02 15:22:27.500 092 12504.73 241.40 54653.20 88888.00 2015-04-02 15:22:27.625 092 12504.73 241.40 54653.20 88888.00 2015-04-02 15:22:27.750 092 12504.70 241.40 54653.22 88888.00 2015-04-02 15:22:27.875 092 12504.67 241.43 54653.22 88888.00 2015-04-02 15:22:28.000 092 12504.67 241.40 54653.15 88888.00 2015-04-02 15:22:28.125 092 12504.73 241.43 54653.18 88888.00 2015-04-02 15:22:28.250 092 12504.73 241.45 54653.20 88888.00 2015-04-02 15:22:28.375 092 12504.75 241.47 54653.20 88888.00 2015-04-02 15:22:28.500 092 12504.75 241.47 54653.20 88888.00 2015-04-02 15:22:28.625 092 12504.75 241.45 54653.18 88888.00 2015-04-02 15:22:28.750 092 12504.80 241.45 54653.20 88888.00 2015-04-02 15:22:28.875 092 12504.75 241.45 54653.22 88888.00 2015-04-02 15:22:29.000 092 12504.75 241.45 54653.22 88888.00 2015-04-02 15:22:29.125 092 12504.75 241.50 54653.22 88888.00 2015-04-02 15:22:29.250 092 12504.77 241.50 54653.22 88888.00 2015-04-02 15:22:29.375 092 12504.83 241.50 54653.20 88888.00 2015-04-02 15:22:29.500 092 12504.80 241.50 54653.18 88888.00 2015-04-02 15:22:29.625 092 12504.77 241.53 54653.18 88888.00 2015-04-02 15:22:29.750 092 12504.85 241.53 54653.18 88888.00 2015-04-02 15:22:29.875 092 12504.85 241.50 54653.18 88888.00 2015-04-02 15:22:30.000 092 12504.83 241.53 54653.15 88888.00 2015-04-02 15:22:30.125 092 12504.88 241.55 54653.15 88888.00 2015-04-02 15:22:30.250 092 12504.90 241.47 54653.12 88888.00 2015-04-02 15:22:30.375 092 12504.95 241.47 54653.10 88888.00 2015-04-02 15:22:30.500 092 12504.92 241.47 54653.15 88888.00 2015-04-02 15:22:30.625 092 12504.85 241.53 54653.15 88888.00 2015-04-02 15:22:30.750 092 12504.90 241.53 54653.18 88888.00 2015-04-02 15:22:30.875 092 12504.95 241.50 54653.15 88888.00 2015-04-02 15:22:31.000 092 12504.92 241.47 54653.10 88888.00 2015-04-02 15:22:31.125 092 12504.92 241.47 54653.12 88888.00 2015-04-02 15:22:31.250 092 12504.92 241.50 54653.12 88888.00 2015-04-02 15:22:31.375 092 12505.05 241.53 54653.15 88888.00 2015-04-02 15:22:31.500 092 12505.08 241.55 54653.15 88888.00 2015-04-02 15:22:31.625 092 12505.10 241.50 54653.10 88888.00 2015-04-02 15:22:31.750 092 12505.05 241.47 54653.07 88888.00 2015-04-02 15:22:31.875 092 12505.00 241.47 54653.10 88888.00 2015-04-02 15:22:32.000 092 12505.00 241.50 54653.10 88888.00 2015-04-02 15:22:32.125 092 12505.05 241.53 54653.10 88888.00 2015-04-02 15:22:32.250 092 12505.08 241.50 54653.12 88888.00 2015-04-02 15:22:32.375 092 12505.10 241.50 54653.12 88888.00 2015-04-02 15:22:32.500 092 12505.08 241.50 54653.12 88888.00 2015-04-02 15:22:32.625 092 12505.05 241.50 54653.12 88888.00 2015-04-02 15:22:32.750 092 12505.05 241.53 54653.10 88888.00 2015-04-02 15:22:32.875 092 12504.98 241.55 54653.12 88888.00 2015-04-02 15:22:33.000 092 12505.02 241.55 54653.07 88888.00 2015-04-02 15:22:33.125 092 12505.02 241.53 54653.07 88888.00 2015-04-02 15:22:33.250 092 12504.98 241.53 54653.07 88888.00 2015-04-02 15:22:33.375 092 12505.05 241.55 54653.07 88888.00 2015-04-02 15:22:33.500 092 12505.10 241.57 54653.12 88888.00 2015-04-02 15:22:33.625 092 12505.05 241.57 54653.12 88888.00 2015-04-02 15:22:33.750 092 12505.02 241.55 54653.15 88888.00 2015-04-02 15:22:33.875 092 12505.02 241.55 54653.12 88888.00 2015-04-02 15:22:34.000 092 12505.05 241.53 54653.10 88888.00 2015-04-02 15:22:34.125 092 12505.02 241.55 54653.10 88888.00 2015-04-02 15:22:34.250 092 12505.05 241.57 54653.12 88888.00 2015-04-02 15:22:34.375 092 12505.02 241.55 54653.10 88888.00 2015-04-02 15:22:34.500 092 12505.05 241.57 54653.10 88888.00 2015-04-02 15:22:34.625 092 12505.08 241.57 54653.10 88888.00 2015-04-02 15:22:34.750 092 12505.12 241.62 54653.10 88888.00 2015-04-02 15:22:34.875 092 12505.23 241.65 54653.10 88888.00 2015-04-02 15:22:35.000 092 12505.23 241.62 54653.10 88888.00 2015-04-02 15:22:35.125 092 12505.20 241.62 54653.12 88888.00 2015-04-02 15:22:35.250 092 12505.12 241.60 54653.10 88888.00 2015-04-02 15:22:35.375 092 12505.20 241.62 54653.10 88888.00 2015-04-02 15:22:35.500 092 12505.23 241.65 54653.10 88888.00 2015-04-02 15:22:35.625 092 12505.25 241.65 54653.10 88888.00 2015-04-02 15:22:35.750 092 12505.25 241.70 54653.12 88888.00 2015-04-02 15:22:35.875 092 12505.23 241.68 54653.07 88888.00 2015-04-02 15:22:36.000 092 12505.23 241.65 54653.07 88888.00 2015-04-02 15:22:36.125 092 12505.30 241.68 54653.10 88888.00 2015-04-02 15:22:36.250 092 12505.30 241.68 54653.10 88888.00 2015-04-02 15:22:36.375 092 12505.25 241.68 54653.10 88888.00 2015-04-02 15:22:36.500 092 12505.33 241.68 54653.07 88888.00 2015-04-02 15:22:36.625 092 12505.40 241.68 54653.12 88888.00 2015-04-02 15:22:36.750 092 12505.40 241.68 54653.12 88888.00 2015-04-02 15:22:36.875 092 12505.38 241.68 54653.12 88888.00 2015-04-02 15:22:37.000 092 12505.33 241.70 54653.07 88888.00 2015-04-02 15:22:37.125 092 12505.30 241.70 54653.07 88888.00 2015-04-02 15:22:37.250 092 12505.35 241.70 54653.10 88888.00 2015-04-02 15:22:37.375 092 12505.45 241.75 54653.10 88888.00 2015-04-02 15:22:37.500 092 12505.45 241.75 54653.10 88888.00 2015-04-02 15:22:37.625 092 12505.33 241.72 54653.10 88888.00 2015-04-02 15:22:37.750 092 12505.38 241.72 54653.07 88888.00 2015-04-02 15:22:37.875 092 12505.38 241.72 54653.07 88888.00 2015-04-02 15:22:38.000 092 12505.38 241.72 54653.07 88888.00 2015-04-02 15:22:38.125 092 12505.35 241.72 54653.07 88888.00 2015-04-02 15:22:38.250 092 12505.35 241.72 54653.07 88888.00 2015-04-02 15:22:38.375 092 12505.35 241.70 54653.05 88888.00 2015-04-02 15:22:38.500 092 12505.38 241.75 54653.07 88888.00 2015-04-02 15:22:38.625 092 12505.35 241.72 54653.07 88888.00 2015-04-02 15:22:38.750 092 12505.33 241.75 54653.10 88888.00 2015-04-02 15:22:38.875 092 12505.30 241.78 54653.10 88888.00 2015-04-02 15:22:39.000 092 12505.27 241.78 54653.05 88888.00 2015-04-02 15:22:39.125 092 12505.30 241.78 54653.07 88888.00 2015-04-02 15:22:39.250 092 12505.30 241.78 54653.10 88888.00 2015-04-02 15:22:39.375 092 12505.38 241.82 54653.07 88888.00 2015-04-02 15:22:39.500 092 12505.40 241.80 54653.10 88888.00 2015-04-02 15:22:39.625 092 12505.42 241.80 54653.10 88888.00 2015-04-02 15:22:39.750 092 12505.45 241.82 54653.10 88888.00 2015-04-02 15:22:39.875 092 12505.42 241.82 54653.07 88888.00 2015-04-02 15:22:40.000 092 12505.35 241.80 54653.10 88888.00 2015-04-02 15:22:40.125 092 12505.40 241.80 54653.10 88888.00 2015-04-02 15:22:40.250 092 12505.40 241.80 54653.12 88888.00 2015-04-02 15:22:40.375 092 12505.42 241.85 54653.12 88888.00 2015-04-02 15:22:40.500 092 12505.40 241.82 54653.10 88888.00 2015-04-02 15:22:40.625 092 12505.33 241.78 54653.07 88888.00 2015-04-02 15:22:40.750 092 12505.38 241.80 54653.07 88888.00 2015-04-02 15:22:40.875 092 12505.35 241.78 54653.05 88888.00 2015-04-02 15:22:41.000 092 12505.27 241.75 54653.05 88888.00 2015-04-02 15:22:41.125 092 12505.35 241.80 54653.07 88888.00 2015-04-02 15:22:41.250 092 12505.40 241.78 54653.10 88888.00 2015-04-02 15:22:41.375 092 12505.42 241.78 54653.10 88888.00 2015-04-02 15:22:41.500 092 12505.40 241.80 54653.10 88888.00 2015-04-02 15:22:41.625 092 12505.38 241.82 54653.10 88888.00 2015-04-02 15:22:41.750 092 12505.35 241.80 54653.10 88888.00 2015-04-02 15:22:41.875 092 12505.30 241.80 54653.07 88888.00 2015-04-02 15:22:42.000 092 12505.35 241.80 54653.07 88888.00 2015-04-02 15:22:42.125 092 12505.35 241.80 54653.10 88888.00 2015-04-02 15:22:42.250 092 12505.38 241.75 54653.10 88888.00 2015-04-02 15:22:42.375 092 12505.30 241.75 54653.10 88888.00 2015-04-02 15:22:42.500 092 12505.17 241.75 54653.10 88888.00 2015-04-02 15:22:42.625 092 12505.17 241.75 54653.10 88888.00 2015-04-02 15:22:42.750 092 12505.25 241.78 54653.10 88888.00 2015-04-02 15:22:42.875 092 12505.30 241.80 54653.12 88888.00 2015-04-02 15:22:43.000 092 12505.25 241.75 54653.07 88888.00 2015-04-02 15:22:43.125 092 12505.23 241.75 54653.12 88888.00 2015-04-02 15:22:43.250 092 12505.17 241.72 54653.12 88888.00 2015-04-02 15:22:43.375 092 12505.12 241.72 54653.12 88888.00 2015-04-02 15:22:43.500 092 12505.12 241.72 54653.15 88888.00 2015-04-02 15:22:43.625 092 12505.20 241.72 54653.15 88888.00 2015-04-02 15:22:43.750 092 12505.20 241.70 54653.12 88888.00 2015-04-02 15:22:43.875 092 12505.17 241.70 54653.10 88888.00 2015-04-02 15:22:44.000 092 12505.10 241.70 54653.10 88888.00 2015-04-02 15:22:44.125 092 12505.08 241.70 54653.15 88888.00 2015-04-02 15:22:44.250 092 12505.08 241.70 54653.10 88888.00 2015-04-02 15:22:44.375 092 12505.12 241.68 54653.12 88888.00 2015-04-02 15:22:44.500 092 12505.17 241.68 54653.12 88888.00 2015-04-02 15:22:44.625 092 12505.23 241.65 54653.12 88888.00 2015-04-02 15:22:44.750 092 12505.23 241.65 54653.15 88888.00 2015-04-02 15:22:44.875 092 12505.17 241.65 54653.12 88888.00 2015-04-02 15:22:45.000 092 12505.15 241.62 54653.12 88888.00 2015-04-02 15:22:45.125 092 12505.12 241.65 54653.15 88888.00 2015-04-02 15:22:45.250 092 12505.05 241.60 54653.12 88888.00 2015-04-02 15:22:45.375 092 12505.10 241.60 54653.12 88888.00 2015-04-02 15:22:45.500 092 12505.15 241.60 54653.12 88888.00 2015-04-02 15:22:45.625 092 12505.17 241.60 54653.15 88888.00 2015-04-02 15:22:45.750 092 12505.30 241.62 54653.15 88888.00 2015-04-02 15:22:45.875 092 12505.27 241.60 54653.15 88888.00 2015-04-02 15:22:46.000 092 12505.27 241.60 54653.12 88888.00 2015-04-02 15:22:46.125 092 12505.30 241.57 54653.15 88888.00 2015-04-02 15:22:46.250 092 12505.30 241.55 54653.12 88888.00 2015-04-02 15:22:46.375 092 12505.33 241.57 54653.15 88888.00 2015-04-02 15:22:46.500 092 12505.30 241.60 54653.15 88888.00 2015-04-02 15:22:46.625 092 12505.35 241.60 54653.15 88888.00 2015-04-02 15:22:46.750 092 12505.33 241.57 54653.15 88888.00 2015-04-02 15:22:46.875 092 12505.35 241.53 54653.12 88888.00 2015-04-02 15:22:47.000 092 12505.35 241.55 54653.10 88888.00 2015-04-02 15:22:47.125 092 12505.33 241.57 54653.12 88888.00 2015-04-02 15:22:47.250 092 12505.27 241.55 54653.18 88888.00 2015-04-02 15:22:47.375 092 12505.35 241.57 54653.18 88888.00 2015-04-02 15:22:47.500 092 12505.38 241.55 54653.20 88888.00 2015-04-02 15:22:47.625 092 12505.33 241.53 54653.15 88888.00 2015-04-02 15:22:47.750 092 12505.30 241.53 54653.12 88888.00 2015-04-02 15:22:47.875 092 12505.35 241.53 54653.15 88888.00 2015-04-02 15:22:48.000 092 12505.33 241.53 54653.15 88888.00 2015-04-02 15:22:48.125 092 12505.33 241.53 54653.15 88888.00 2015-04-02 15:22:48.250 092 12505.35 241.47 54653.18 88888.00 2015-04-02 15:22:48.375 092 12505.38 241.47 54653.18 88888.00 2015-04-02 15:22:48.500 092 12505.35 241.47 54653.15 88888.00 2015-04-02 15:22:48.625 092 12505.38 241.47 54653.18 88888.00 2015-04-02 15:22:48.750 092 12505.38 241.47 54653.18 88888.00 2015-04-02 15:22:48.875 092 12505.42 241.47 54653.18 88888.00 2015-04-02 15:22:49.000 092 12505.52 241.45 54653.15 88888.00 2015-04-02 15:22:49.125 092 12505.55 241.45 54653.18 88888.00 2015-04-02 15:22:49.250 092 12505.50 241.45 54653.20 88888.00 2015-04-02 15:22:49.375 092 12505.48 241.45 54653.18 88888.00 2015-04-02 15:22:49.500 092 12505.40 241.43 54653.12 88888.00 2015-04-02 15:22:49.625 092 12505.38 241.40 54653.15 88888.00 2015-04-02 15:22:49.750 092 12505.42 241.40 54653.15 88888.00 2015-04-02 15:22:49.875 092 12505.48 241.43 54653.15 88888.00 2015-04-02 15:22:50.000 092 12505.48 241.40 54653.18 88888.00 2015-04-02 15:22:50.125 092 12505.48 241.40 54653.18 88888.00 2015-04-02 15:22:50.250 092 12505.50 241.38 54653.22 88888.00 2015-04-02 15:22:50.375 092 12505.55 241.40 54653.20 88888.00 2015-04-02 15:22:50.500 092 12505.52 241.35 54653.22 88888.00 2015-04-02 15:22:50.625 092 12505.52 241.32 54653.20 88888.00 2015-04-02 15:22:50.750 092 12505.58 241.32 54653.20 88888.00 2015-04-02 15:22:50.875 092 12505.62 241.32 54653.20 88888.00 2015-04-02 15:22:51.000 092 12505.65 241.30 54653.20 88888.00 2015-04-02 15:22:51.125 092 12505.67 241.28 54653.22 88888.00 2015-04-02 15:22:51.250 092 12505.60 241.28 54653.20 88888.00 2015-04-02 15:22:51.375 092 12505.60 241.30 54653.20 88888.00 2015-04-02 15:22:51.500 092 12505.62 241.28 54653.20 88888.00 2015-04-02 15:22:51.625 092 12505.65 241.32 54653.22 88888.00 2015-04-02 15:22:51.750 092 12505.62 241.32 54653.22 88888.00 2015-04-02 15:22:51.875 092 12505.62 241.28 54653.20 88888.00 2015-04-02 15:22:52.000 092 12505.62 241.25 54653.20 88888.00 2015-04-02 15:22:52.125 092 12505.67 241.25 54653.22 88888.00 2015-04-02 15:22:52.250 092 12505.70 241.22 54653.25 88888.00 2015-04-02 15:22:52.375 092 12505.73 241.22 54653.22 88888.00 2015-04-02 15:22:52.500 092 12505.73 241.22 54653.22 88888.00 2015-04-02 15:22:52.625 092 12505.77 241.22 54653.22 88888.00 2015-04-02 15:22:52.750 092 12505.77 241.22 54653.25 88888.00 2015-04-02 15:22:52.875 092 12505.77 241.20 54653.25 88888.00 2015-04-02 15:22:53.000 092 12505.80 241.18 54653.20 88888.00 2015-04-02 15:22:53.125 092 12505.75 241.15 54653.20 88888.00 2015-04-02 15:22:53.250 092 12505.75 241.12 54653.22 88888.00 2015-04-02 15:22:53.375 092 12505.77 241.15 54653.25 88888.00 2015-04-02 15:22:53.500 092 12505.73 241.10 54653.25 88888.00 2015-04-02 15:22:53.625 092 12505.65 241.07 54653.22 88888.00 2015-04-02 15:22:53.750 092 12505.73 241.07 54653.28 88888.00 2015-04-02 15:22:53.875 092 12505.77 241.07 54653.28 88888.00 2015-04-02 15:22:54.000 092 12505.77 241.03 54653.28 88888.00 2015-04-02 15:22:54.125 092 12505.75 241.05 54653.30 88888.00 2015-04-02 15:22:54.250 092 12505.67 241.00 54653.28 88888.00 2015-04-02 15:22:54.375 092 12505.73 241.00 54653.28 88888.00 2015-04-02 15:22:54.500 092 12505.75 240.95 54653.28 88888.00 2015-04-02 15:22:54.625 092 12505.80 240.97 54653.30 88888.00 2015-04-02 15:22:54.750 092 12505.85 240.93 54653.30 88888.00 2015-04-02 15:22:54.875 092 12505.88 240.90 54653.30 88888.00 2015-04-02 15:22:55.000 092 12505.83 240.85 54653.30 88888.00 2015-04-02 15:22:55.125 092 12505.75 240.88 54653.32 88888.00 2015-04-02 15:22:55.250 092 12505.70 240.85 54653.32 88888.00 2015-04-02 15:22:55.375 092 12505.77 240.85 54653.30 88888.00 2015-04-02 15:22:55.500 092 12505.85 240.82 54653.32 88888.00 2015-04-02 15:22:55.625 092 12505.88 240.82 54653.32 88888.00 2015-04-02 15:22:55.750 092 12505.83 240.80 54653.30 88888.00 2015-04-02 15:22:55.875 092 12505.85 240.75 54653.30 88888.00 2015-04-02 15:22:56.000 092 12505.85 240.75 54653.32 88888.00 2015-04-02 15:22:56.125 092 12505.83 240.75 54653.35 88888.00 2015-04-02 15:22:56.250 092 12505.80 240.72 54653.32 88888.00 2015-04-02 15:22:56.375 092 12505.85 240.72 54653.32 88888.00 2015-04-02 15:22:56.500 092 12505.83 240.70 54653.32 88888.00 2015-04-02 15:22:56.625 092 12505.77 240.72 54653.35 88888.00 2015-04-02 15:22:56.750 092 12505.75 240.72 54653.32 88888.00 2015-04-02 15:22:56.875 092 12505.70 240.70 54653.32 88888.00 2015-04-02 15:22:57.000 092 12505.73 240.65 54653.30 88888.00 2015-04-02 15:22:57.125 092 12505.75 240.65 54653.30 88888.00 2015-04-02 15:22:57.250 092 12505.75 240.62 54653.35 88888.00 2015-04-02 15:22:57.375 092 12505.75 240.60 54653.32 88888.00 2015-04-02 15:22:57.500 092 12505.75 240.57 54653.32 88888.00 2015-04-02 15:22:57.625 092 12505.77 240.57 54653.32 88888.00 2015-04-02 15:22:57.750 092 12505.77 240.55 54653.32 88888.00 2015-04-02 15:22:57.875 092 12505.77 240.55 54653.35 88888.00 2015-04-02 15:22:58.000 092 12505.73 240.55 54653.38 88888.00 2015-04-02 15:22:58.125 092 12505.67 240.55 54653.40 88888.00 2015-04-02 15:22:58.250 092 12505.65 240.45 54653.38 88888.00 2015-04-02 15:22:58.375 092 12505.70 240.45 54653.38 88888.00 2015-04-02 15:22:58.500 092 12505.70 240.43 54653.38 88888.00 2015-04-02 15:22:58.625 092 12505.67 240.43 54653.43 88888.00 2015-04-02 15:22:58.750 092 12505.65 240.43 54653.43 88888.00 2015-04-02 15:22:58.875 092 12505.70 240.43 54653.45 88888.00 2015-04-02 15:22:59.000 092 12505.70 240.40 54653.43 88888.00 2015-04-02 15:22:59.125 092 12505.67 240.35 54653.43 88888.00 2015-04-02 15:22:59.250 092 12505.62 240.32 54653.45 88888.00 2015-04-02 15:22:59.375 092 12505.65 240.32 54653.43 88888.00 2015-04-02 15:22:59.500 092 12505.62 240.30 54653.43 88888.00 2015-04-02 15:22:59.625 092 12505.65 240.30 54653.43 88888.00 2015-04-02 15:22:59.750 092 12505.73 240.28 54653.43 88888.00 2015-04-02 15:22:59.875 092 12505.73 240.25 54653.40 88888.00 2015-04-02 15:23:00.000 092 12505.70 240.25 54653.43 88888.00 2015-04-02 15:23:00.125 092 12505.70 240.22 54653.47 88888.00 2015-04-02 15:23:00.250 092 12505.70 240.18 54653.45 88888.00 2015-04-02 15:23:00.375 092 12505.73 240.18 54653.45 88888.00 2015-04-02 15:23:00.500 092 12505.70 240.18 54653.47 88888.00 2015-04-02 15:23:00.625 092 12505.70 240.18 54653.47 88888.00 2015-04-02 15:23:00.750 092 12505.73 240.12 54653.47 88888.00 2015-04-02 15:23:00.875 092 12505.73 240.12 54653.45 88888.00 2015-04-02 15:23:01.000 092 12505.70 240.10 54653.45 88888.00 2015-04-02 15:23:01.125 092 12505.67 240.07 54653.47 88888.00 2015-04-02 15:23:01.250 092 12505.62 240.07 54653.50 88888.00 2015-04-02 15:23:01.375 092 12505.67 240.07 54653.50 88888.00 2015-04-02 15:23:01.500 092 12505.65 240.05 54653.50 88888.00 2015-04-02 15:23:01.625 092 12505.60 240.05 54653.50 88888.00 2015-04-02 15:23:01.750 092 12505.58 240.03 54653.50 88888.00 2015-04-02 15:23:01.875 092 12505.62 240.00 54653.53 88888.00 2015-04-02 15:23:02.000 092 12505.65 240.00 54653.50 88888.00 2015-04-02 15:23:02.125 092 12505.65 240.00 54653.53 88888.00 2015-04-02 15:23:02.250 092 12505.62 239.97 54653.55 88888.00 2015-04-02 15:23:02.375 092 12505.62 239.97 54653.55 88888.00 2015-04-02 15:23:02.500 092 12505.65 239.95 54653.55 88888.00 2015-04-02 15:23:02.625 092 12505.60 239.93 54653.55 88888.00 2015-04-02 15:23:02.750 092 12505.58 239.93 54653.57 88888.00 2015-04-02 15:23:02.875 092 12505.58 239.93 54653.57 88888.00 2015-04-02 15:23:03.000 092 12505.60 239.90 54653.55 88888.00 2015-04-02 15:23:03.125 092 12505.60 239.90 54653.55 88888.00 2015-04-02 15:23:03.250 092 12505.52 239.80 54653.55 88888.00 2015-04-02 15:23:03.375 092 12505.55 239.80 54653.53 88888.00 2015-04-02 15:23:03.500 092 12505.58 239.82 54653.57 88888.00 2015-04-02 15:23:03.625 092 12505.65 239.85 54653.60 88888.00 2015-04-02 15:23:03.750 092 12505.67 239.82 54653.60 88888.00 2015-04-02 15:23:03.875 092 12505.62 239.88 54653.62 88888.00 2015-04-02 15:23:04.000 092 12505.58 239.82 54653.57 88888.00 2015-04-02 15:23:04.125 092 12505.58 239.80 54653.57 88888.00 2015-04-02 15:23:04.250 092 12505.55 239.78 54653.60 88888.00 2015-04-02 15:23:04.375 092 12505.52 239.78 54653.57 88888.00 2015-04-02 15:23:04.500 092 12505.55 239.75 54653.60 88888.00 2015-04-02 15:23:04.625 092 12505.60 239.78 54653.62 88888.00 2015-04-02 15:23:04.750 092 12505.58 239.78 54653.62 88888.00 2015-04-02 15:23:04.875 092 12505.58 239.75 54653.65 88888.00 2015-04-02 15:23:05.000 092 12505.60 239.72 54653.62 88888.00 2015-04-02 15:23:05.125 092 12505.58 239.75 54653.68 88888.00 2015-04-02 15:23:05.250 092 12505.48 239.70 54653.65 88888.00 2015-04-02 15:23:05.375 092 12505.52 239.70 54653.65 88888.00 2015-04-02 15:23:05.500 092 12505.58 239.70 54653.68 88888.00 2015-04-02 15:23:05.625 092 12505.55 239.70 54653.68 88888.00 2015-04-02 15:23:05.750 092 12505.50 239.68 54653.68 88888.00 2015-04-02 15:23:05.875 092 12505.52 239.62 54653.70 88888.00 2015-04-02 15:23:06.000 092 12505.45 239.62 54653.68 88888.00 2015-04-02 15:23:06.125 092 12505.42 239.62 54653.70 88888.00 2015-04-02 15:23:06.250 092 12505.38 239.60 54653.68 88888.00 2015-04-02 15:23:06.375 092 12505.40 239.60 54653.68 88888.00 2015-04-02 15:23:06.500 092 12505.40 239.60 54653.68 88888.00 2015-04-02 15:23:06.625 092 12505.35 239.60 54653.70 88888.00 2015-04-02 15:23:06.750 092 12505.27 239.60 54653.70 88888.00 2015-04-02 15:23:06.875 092 12505.27 239.57 54653.70 88888.00 2015-04-02 15:23:07.000 092 12505.33 239.55 54653.68 88888.00 2015-04-02 15:23:07.125 092 12505.35 239.55 54653.70 88888.00 2015-04-02 15:23:07.250 092 12505.30 239.50 54653.72 88888.00 2015-04-02 15:23:07.375 092 12505.30 239.53 54653.72 88888.00 2015-04-02 15:23:07.500 092 12505.23 239.53 54653.78 88888.00 2015-04-02 15:23:07.625 092 12505.25 239.47 54653.75 88888.00 2015-04-02 15:23:07.750 092 12505.17 239.45 54653.72 88888.00 2015-04-02 15:23:07.875 092 12505.15 239.43 54653.75 88888.00 2015-04-02 15:23:08.000 092 12505.15 239.43 54653.75 88888.00 2015-04-02 15:23:08.125 092 12505.15 239.43 54653.78 88888.00 2015-04-02 15:23:08.250 092 12505.10 239.43 54653.80 88888.00 2015-04-02 15:23:08.375 092 12505.08 239.40 54653.78 88888.00 2015-04-02 15:23:08.500 092 12505.10 239.40 54653.80 88888.00 2015-04-02 15:23:08.625 092 12505.08 239.40 54653.80 88888.00 2015-04-02 15:23:08.750 092 12505.02 239.38 54653.80 88888.00 2015-04-02 15:23:08.875 092 12504.95 239.35 54653.80 88888.00 2015-04-02 15:23:09.000 092 12505.00 239.35 54653.80 88888.00 2015-04-02 15:23:09.125 092 12504.92 239.35 54653.85 88888.00 2015-04-02 15:23:09.250 092 12504.90 239.32 54653.88 88888.00 2015-04-02 15:23:09.375 092 12504.95 239.35 54653.85 88888.00 2015-04-02 15:23:09.500 092 12504.90 239.32 54653.85 88888.00 2015-04-02 15:23:09.625 092 12504.90 239.30 54653.82 88888.00 2015-04-02 15:23:09.750 092 12504.90 239.30 54653.85 88888.00 2015-04-02 15:23:09.875 092 12504.85 239.30 54653.88 88888.00 2015-04-02 15:23:10.000 092 12504.83 239.28 54653.85 88888.00 2015-04-02 15:23:10.125 092 12504.83 239.30 54653.85 88888.00 2015-04-02 15:23:10.250 092 12504.75 239.28 54653.85 88888.00 2015-04-02 15:23:10.375 092 12504.75 239.30 54653.90 88888.00 2015-04-02 15:23:10.500 092 12504.75 239.30 54653.88 88888.00 2015-04-02 15:23:10.625 092 12504.75 239.25 54653.85 88888.00 2015-04-02 15:23:10.750 092 12504.77 239.22 54653.85 88888.00 2015-04-02 15:23:10.875 092 12504.77 239.22 54653.88 88888.00 2015-04-02 15:23:11.000 092 12504.75 239.22 54653.88 88888.00 2015-04-02 15:23:11.125 092 12504.73 239.22 54653.90 88888.00 2015-04-02 15:23:11.250 092 12504.70 239.22 54653.93 88888.00 2015-04-02 15:23:11.375 092 12504.73 239.20 54653.93 88888.00 2015-04-02 15:23:11.500 092 12504.67 239.18 54653.95 88888.00 2015-04-02 15:23:11.625 092 12504.67 239.18 54653.95 88888.00 2015-04-02 15:23:11.750 092 12504.70 239.15 54653.93 88888.00 2015-04-02 15:23:11.875 092 12504.67 239.12 54653.90 88888.00 2015-04-02 15:23:12.000 092 12504.65 239.10 54653.95 88888.00 2015-04-02 15:23:12.125 092 12504.65 239.12 54653.95 88888.00 2015-04-02 15:23:12.250 092 12504.62 239.10 54653.95 88888.00 2015-04-02 15:23:12.375 092 12504.70 239.07 54653.93 88888.00 2015-04-02 15:23:12.500 092 12504.70 239.05 54653.97 88888.00 2015-04-02 15:23:12.625 092 12504.65 239.05 54653.97 88888.00 2015-04-02 15:23:12.750 092 12504.60 239.05 54654.00 88888.00 2015-04-02 15:23:12.875 092 12504.60 239.07 54654.00 88888.00 2015-04-02 15:23:13.000 092 12504.62 239.03 54653.97 88888.00 2015-04-02 15:23:13.125 092 12504.60 239.00 54654.00 88888.00 2015-04-02 15:23:13.250 092 12504.55 238.97 54654.03 88888.00 2015-04-02 15:23:13.375 092 12504.62 239.00 54654.00 88888.00 2015-04-02 15:23:13.500 092 12504.55 238.97 54654.03 88888.00 2015-04-02 15:23:13.625 092 12504.52 238.97 54654.00 88888.00 2015-04-02 15:23:13.750 092 12504.52 238.95 54654.00 88888.00 2015-04-02 15:23:13.875 092 12504.55 238.93 54654.00 88888.00 2015-04-02 15:23:14.000 092 12504.58 238.93 54654.00 88888.00 2015-04-02 15:23:14.125 092 12504.58 238.93 54654.00 88888.00 2015-04-02 15:23:14.250 092 12504.50 238.90 54654.03 88888.00 2015-04-02 15:23:14.375 092 12504.48 238.90 54654.05 88888.00 2015-04-02 15:23:14.500 092 12504.48 238.90 54654.05 88888.00 2015-04-02 15:23:14.625 092 12504.48 238.85 54654.03 88888.00 2015-04-02 15:23:14.750 092 12504.48 238.88 54654.05 88888.00 2015-04-02 15:23:14.875 092 12504.50 238.90 54654.03 88888.00 2015-04-02 15:23:15.000 092 12504.50 238.90 54654.03 88888.00 2015-04-02 15:23:15.125 092 12504.52 238.88 54654.05 88888.00 2015-04-02 15:23:15.250 092 12504.50 238.80 54654.05 88888.00 2015-04-02 15:23:15.375 092 12504.62 238.80 54654.05 88888.00 2015-04-02 15:23:15.500 092 12504.60 238.78 54654.05 88888.00 2015-04-02 15:23:15.625 092 12504.58 238.80 54654.05 88888.00 2015-04-02 15:23:15.750 092 12504.52 238.80 54654.05 88888.00 2015-04-02 15:23:15.875 092 12504.52 238.78 54654.07 88888.00 2015-04-02 15:23:16.000 092 12504.52 238.75 54654.05 88888.00 2015-04-02 15:23:16.125 092 12504.52 238.75 54654.05 88888.00 2015-04-02 15:23:16.250 092 12504.45 238.75 54654.07 88888.00 2015-04-02 15:23:16.375 092 12504.48 238.75 54654.10 88888.00 2015-04-02 15:23:16.500 092 12504.45 238.72 54654.07 88888.00 2015-04-02 15:23:16.625 092 12504.40 238.72 54654.05 88888.00 2015-04-02 15:23:16.750 092 12504.45 238.72 54654.05 88888.00 2015-04-02 15:23:16.875 092 12504.48 238.70 54654.05 88888.00 2015-04-02 15:23:17.000 092 12504.45 238.68 54654.05 88888.00 2015-04-02 15:23:17.125 092 12504.40 238.65 54654.07 88888.00 2015-04-02 15:23:17.250 092 12504.38 238.62 54654.10 88888.00 2015-04-02 15:23:17.375 092 12504.40 238.62 54654.07 88888.00 2015-04-02 15:23:17.500 092 12504.42 238.60 54654.05 88888.00 2015-04-02 15:23:17.625 092 12504.40 238.62 54654.07 88888.00 2015-04-02 15:23:17.750 092 12504.40 238.65 54654.07 88888.00 2015-04-02 15:23:17.875 092 12504.40 238.65 54654.07 88888.00 2015-04-02 15:23:18.000 092 12504.42 238.65 54654.07 88888.00 2015-04-02 15:23:18.125 092 12504.50 238.68 54654.07 88888.00 2015-04-02 15:23:18.250 092 12504.48 238.62 54654.05 88888.00 2015-04-02 15:23:18.375 092 12504.55 238.62 54654.07 88888.00 2015-04-02 15:23:18.500 092 12504.52 238.62 54654.07 88888.00 2015-04-02 15:23:18.625 092 12504.52 238.62 54654.07 88888.00 2015-04-02 15:23:18.750 092 12504.55 238.65 54654.07 88888.00 2015-04-02 15:23:18.875 092 12504.55 238.68 54654.07 88888.00 2015-04-02 15:23:19.000 092 12504.58 238.70 54654.05 88888.00 2015-04-02 15:23:19.125 092 12504.58 238.70 54654.07 88888.00 2015-04-02 15:23:19.250 092 12504.55 238.65 54654.05 88888.00 2015-04-02 15:23:19.375 092 12504.58 238.65 54654.03 88888.00 2015-04-02 15:23:19.500 092 12504.55 238.68 54654.07 88888.00 2015-04-02 15:23:19.625 092 12504.60 238.68 54654.05 88888.00 2015-04-02 15:23:19.750 092 12504.67 238.70 54654.05 88888.00 2015-04-02 15:23:19.875 092 12504.65 238.72 54654.07 88888.00 2015-04-02 15:23:20.000 092 12504.67 238.72 54654.05 88888.00 2015-04-02 15:23:20.125 092 12504.70 238.72 54654.05 88888.00 2015-04-02 15:23:20.250 092 12504.70 238.72 54654.05 88888.00 2015-04-02 15:23:20.375 092 12504.70 238.75 54654.03 88888.00 2015-04-02 15:23:20.500 092 12504.75 238.78 54654.03 88888.00 2015-04-02 15:23:20.625 092 12504.77 238.80 54654.03 88888.00 2015-04-02 15:23:20.750 092 12504.75 238.82 54654.03 88888.00 2015-04-02 15:23:20.875 092 12504.75 238.82 54654.03 88888.00 2015-04-02 15:23:21.000 092 12504.80 238.82 54654.03 88888.00 2015-04-02 15:23:21.125 092 12504.77 238.80 54654.03 88888.00 2015-04-02 15:23:21.250 092 12504.65 238.82 54654.00 88888.00 2015-04-02 15:23:21.375 092 12504.70 238.88 54654.03 88888.00 2015-04-02 15:23:21.500 092 12504.77 238.88 54654.05 88888.00 2015-04-02 15:23:21.625 092 12504.83 238.90 54654.03 88888.00 2015-04-02 15:23:21.750 092 12504.85 238.88 54653.97 88888.00 2015-04-02 15:23:21.875 092 12504.88 238.85 54654.00 88888.00 2015-04-02 15:23:22.000 092 12504.88 238.88 54654.00 88888.00 2015-04-02 15:23:22.125 092 12504.95 238.90 54654.00 88888.00 2015-04-02 15:23:22.250 092 12504.92 238.93 54654.00 88888.00 2015-04-02 15:23:22.375 092 12505.00 238.95 54654.00 88888.00 2015-04-02 15:23:22.500 092 12505.02 238.97 54653.97 88888.00 2015-04-02 15:23:22.625 092 12505.05 238.97 54653.97 88888.00 2015-04-02 15:23:22.750 092 12505.08 238.97 54653.95 88888.00 2015-04-02 15:23:22.875 092 12505.08 239.00 54653.97 88888.00 2015-04-02 15:23:23.000 092 12505.02 239.03 54653.97 88888.00 2015-04-02 15:23:23.125 092 12505.00 239.07 54653.97 88888.00 2015-04-02 15:23:23.250 092 12504.98 239.05 54653.97 88888.00 2015-04-02 15:23:23.375 092 12505.05 239.03 54653.95 88888.00 2015-04-02 15:23:23.500 092 12505.02 239.05 54653.90 88888.00 2015-04-02 15:23:23.625 092 12505.02 239.10 54653.90 88888.00 2015-04-02 15:23:23.750 092 12505.12 239.10 54653.93 88888.00 2015-04-02 15:23:23.875 092 12505.17 239.10 54653.95 88888.00 2015-04-02 15:23:24.000 092 12505.17 239.10 54653.93 88888.00 2015-04-02 15:23:24.125 092 12505.12 239.10 54653.93 88888.00 2015-04-02 15:23:24.250 092 12505.12 239.10 54653.93 88888.00 2015-04-02 15:23:24.375 092 12505.17 239.07 54653.88 88888.00 2015-04-02 15:23:24.500 092 12505.12 239.10 54653.93 88888.00 2015-04-02 15:23:24.625 092 12505.12 239.10 54653.93 88888.00 2015-04-02 15:23:24.750 092 12505.15 239.12 54653.93 88888.00 2015-04-02 15:23:24.875 092 12505.20 239.12 54653.88 88888.00 2015-04-02 15:23:25.000 092 12505.17 239.10 54653.88 88888.00 2015-04-02 15:23:25.125 092 12505.23 239.12 54653.88 88888.00 2015-04-02 15:23:25.250 092 12505.23 239.12 54653.90 88888.00 2015-04-02 15:23:25.375 092 12505.27 239.15 54653.90 88888.00 2015-04-02 15:23:25.500 092 12505.30 239.18 54653.90 88888.00 2015-04-02 15:23:25.625 092 12505.30 239.18 54653.88 88888.00 2015-04-02 15:23:25.750 092 12505.25 239.15 54653.85 88888.00 2015-04-02 15:23:25.875 092 12505.27 239.18 54653.88 88888.00 2015-04-02 15:23:26.000 092 12505.33 239.18 54653.88 88888.00 2015-04-02 15:23:26.125 092 12505.40 239.20 54653.90 88888.00 2015-04-02 15:23:26.250 092 12505.35 239.15 54653.85 88888.00 2015-04-02 15:23:26.375 092 12505.30 239.15 54653.85 88888.00 2015-04-02 15:23:26.500 092 12505.33 239.18 54653.88 88888.00 2015-04-02 15:23:26.625 092 12505.33 239.20 54653.88 88888.00 2015-04-02 15:23:26.750 092 12505.38 239.18 54653.88 88888.00 2015-04-02 15:23:26.875 092 12505.45 239.18 54653.88 88888.00 2015-04-02 15:23:27.000 092 12505.45 239.18 54653.85 88888.00 2015-04-02 15:23:27.125 092 12505.40 239.18 54653.88 88888.00 2015-04-02 15:23:27.250 092 12505.35 239.18 54653.85 88888.00 2015-04-02 15:23:27.375 092 12505.40 239.18 54653.88 88888.00 2015-04-02 15:23:27.500 092 12505.45 239.18 54653.88 88888.00 2015-04-02 15:23:27.625 092 12505.45 239.18 54653.88 88888.00 2015-04-02 15:23:27.750 092 12505.42 239.18 54653.88 88888.00 2015-04-02 15:23:27.875 092 12505.40 239.18 54653.88 88888.00 2015-04-02 15:23:28.000 092 12505.35 239.12 54653.85 88888.00 2015-04-02 15:23:28.125 092 12505.30 239.10 54653.85 88888.00 2015-04-02 15:23:28.250 092 12505.30 239.10 54653.88 88888.00 2015-04-02 15:23:28.375 092 12505.33 239.10 54653.88 88888.00 2015-04-02 15:23:28.500 092 12505.35 239.10 54653.88 88888.00 2015-04-02 15:23:28.625 092 12505.33 239.12 54653.85 88888.00 2015-04-02 15:23:28.750 092 12505.30 239.12 54653.85 88888.00 2015-04-02 15:23:28.875 092 12505.27 239.10 54653.88 88888.00 2015-04-02 15:23:29.000 092 12505.25 239.05 54653.85 88888.00 2015-04-02 15:23:29.125 092 12505.23 239.10 54653.88 88888.00 2015-04-02 15:23:29.250 092 12505.17 239.07 54653.88 88888.00 2015-04-02 15:23:29.375 092 12505.17 239.05 54653.85 88888.00 2015-04-02 15:23:29.500 092 12505.20 239.05 54653.82 88888.00 2015-04-02 15:23:29.625 092 12505.17 239.05 54653.85 88888.00 2015-04-02 15:23:29.750 092 12505.15 239.05 54653.88 88888.00 2015-04-02 15:23:29.875 092 12505.17 239.05 54653.88 88888.00 2015-04-02 15:23:30.000 092 12505.20 239.07 54653.88 88888.00 2015-04-02 15:23:30.125 092 12505.10 239.03 54653.88 88888.00 2015-04-02 15:23:30.250 092 12505.02 239.00 54653.90 88888.00 2015-04-02 15:23:30.375 092 12505.08 239.00 54653.90 88888.00 2015-04-02 15:23:30.500 092 12505.08 239.03 54653.90 88888.00 2015-04-02 15:23:30.625 092 12505.08 239.05 54653.93 88888.00 2015-04-02 15:23:30.750 092 12505.10 239.07 54653.95 88888.00 2015-04-02 15:23:30.875 092 12505.08 239.05 54653.93 88888.00 2015-04-02 15:23:31.000 092 12504.98 239.05 54653.93 88888.00 2015-04-02 15:23:31.125 092 12504.95 239.05 54653.90 88888.00 2015-04-02 15:23:31.250 092 12504.95 239.00 54653.93 88888.00 2015-04-02 15:23:31.375 092 12504.95 239.00 54653.90 88888.00 2015-04-02 15:23:31.500 092 12504.92 239.00 54653.88 88888.00 2015-04-02 15:23:31.625 092 12504.92 239.03 54653.90 88888.00 2015-04-02 15:23:31.750 092 12504.90 239.00 54653.95 88888.00 2015-04-02 15:23:31.875 092 12504.95 239.00 54653.95 88888.00 2015-04-02 15:23:32.000 092 12504.92 238.97 54653.95 88888.00 2015-04-02 15:23:32.125 092 12504.90 238.97 54653.95 88888.00 2015-04-02 15:23:32.250 092 12504.83 238.95 54653.95 88888.00 2015-04-02 15:23:32.375 092 12504.85 238.95 54653.97 88888.00 2015-04-02 15:23:32.500 092 12504.80 238.95 54653.95 88888.00 2015-04-02 15:23:32.625 092 12504.80 238.95 54653.93 88888.00 2015-04-02 15:23:32.750 092 12504.77 238.97 54653.95 88888.00 2015-04-02 15:23:32.875 092 12504.77 238.97 54653.95 88888.00 2015-04-02 15:23:33.000 092 12504.85 238.95 54653.95 88888.00 2015-04-02 15:23:33.125 092 12504.75 238.95 54654.00 88888.00 2015-04-02 15:23:33.250 092 12504.62 238.93 54653.97 88888.00 2015-04-02 15:23:33.375 092 12504.62 238.93 54653.93 88888.00 2015-04-02 15:23:33.500 092 12504.67 238.93 54653.97 88888.00 2015-04-02 15:23:33.625 092 12504.67 238.93 54653.97 88888.00 2015-04-02 15:23:33.750 092 12504.62 238.95 54653.95 88888.00 2015-04-02 15:23:33.875 092 12504.60 238.95 54653.95 88888.00 2015-04-02 15:23:34.000 092 12504.58 238.93 54653.95 88888.00 2015-04-02 15:23:34.125 092 12504.48 238.93 54653.97 88888.00 2015-04-02 15:23:34.250 092 12504.50 238.90 54653.97 88888.00 2015-04-02 15:23:34.375 092 12504.55 238.95 54654.00 88888.00 2015-04-02 15:23:34.500 092 12504.50 238.93 54654.03 88888.00 2015-04-02 15:23:34.625 092 12504.45 238.90 54654.03 88888.00 2015-04-02 15:23:34.750 092 12504.48 238.95 54654.03 88888.00 2015-04-02 15:23:34.875 092 12504.52 238.95 54654.00 88888.00 2015-04-02 15:23:35.000 092 12504.52 238.95 54654.00 88888.00 2015-04-02 15:23:35.125 092 12504.42 238.93 54654.00 88888.00 2015-04-02 15:23:35.250 092 12504.42 238.93 54654.03 88888.00 2015-04-02 15:23:35.375 092 12504.45 238.93 54654.00 88888.00 2015-04-02 15:23:35.500 092 12504.38 238.93 54654.00 88888.00 2015-04-02 15:23:35.625 092 12504.35 238.95 54654.03 88888.00 2015-04-02 15:23:35.750 092 12504.35 238.95 54654.05 88888.00 2015-04-02 15:23:35.875 092 12504.30 238.95 54654.03 88888.00 2015-04-02 15:23:36.000 092 12504.30 238.95 54654.00 88888.00 2015-04-02 15:23:36.125 092 12504.30 238.97 54654.05 88888.00 2015-04-02 15:23:36.250 092 12504.25 239.00 54654.03 88888.00 2015-04-02 15:23:36.375 092 12504.20 238.97 54654.00 88888.00 2015-04-02 15:23:36.500 092 12504.20 239.03 54654.00 88888.00 2015-04-02 15:23:36.625 092 12504.15 239.07 54654.03 88888.00 2015-04-02 15:23:36.750 092 12504.12 239.05 54654.03 88888.00 2015-04-02 15:23:36.875 092 12504.15 239.03 54654.03 88888.00 2015-04-02 15:23:37.000 092 12504.25 239.07 54654.03 88888.00 2015-04-02 15:23:37.125 092 12504.27 239.07 54654.05 88888.00 2015-04-02 15:23:37.250 092 12504.25 239.05 54654.05 88888.00 2015-04-02 15:23:37.375 092 12504.30 239.10 54654.05 88888.00 2015-04-02 15:23:37.500 092 12504.27 239.12 54654.05 88888.00 2015-04-02 15:23:37.625 092 12504.25 239.15 54654.07 88888.00 2015-04-02 15:23:37.750 092 12504.20 239.15 54654.05 88888.00 2015-04-02 15:23:37.875 092 12504.20 239.18 54654.05 88888.00 2015-04-02 15:23:38.000 092 12504.17 239.15 54654.05 88888.00 2015-04-02 15:23:38.125 092 12504.17 239.18 54654.05 88888.00 2015-04-02 15:23:38.250 092 12504.12 239.18 54654.07 88888.00 2015-04-02 15:23:38.375 092 12504.12 239.20 54654.07 88888.00 2015-04-02 15:23:38.500 092 12504.15 239.22 54654.07 88888.00 2015-04-02 15:23:38.625 092 12504.10 239.20 54654.03 88888.00 2015-04-02 15:23:38.750 092 12504.05 239.22 54654.03 88888.00 2015-04-02 15:23:38.875 092 12504.10 239.28 54654.03 88888.00 2015-04-02 15:23:39.000 092 12504.20 239.28 54654.03 88888.00 2015-04-02 15:23:39.125 092 12504.15 239.28 54654.05 88888.00 2015-04-02 15:23:39.250 092 12504.02 239.28 54654.03 88888.00 2015-04-02 15:23:39.375 092 12504.02 239.28 54654.03 88888.00 2015-04-02 15:23:39.500 092 12504.10 239.32 54654.05 88888.00 2015-04-02 15:23:39.625 092 12504.12 239.35 54654.05 88888.00 2015-04-02 15:23:39.750 092 12504.08 239.32 54654.05 88888.00 2015-04-02 15:23:39.875 092 12504.05 239.35 54654.03 88888.00 2015-04-02 15:23:40.000 092 12504.10 239.40 54654.03 88888.00 2015-04-02 15:23:40.125 092 12504.12 239.43 54654.05 88888.00 2015-04-02 15:23:40.250 092 12504.08 239.40 54654.03 88888.00 2015-04-02 15:23:40.375 092 12504.08 239.43 54654.03 88888.00 2015-04-02 15:23:40.500 092 12504.10 239.45 54654.00 88888.00 2015-04-02 15:23:40.625 092 12504.05 239.47 54654.03 88888.00 2015-04-02 15:23:40.750 092 12504.05 239.47 54654.05 88888.00 2015-04-02 15:23:40.875 092 12504.05 239.47 54654.05 88888.00 2015-04-02 15:23:41.000 092 12504.10 239.50 54654.05 88888.00 2015-04-02 15:23:41.125 092 12504.08 239.50 54654.05 88888.00 2015-04-02 15:23:41.250 092 12504.00 239.50 54654.03 88888.00 2015-04-02 15:23:41.375 092 12504.10 239.57 54654.03 88888.00 2015-04-02 15:23:41.500 092 12504.12 239.55 54654.03 88888.00 2015-04-02 15:23:41.625 092 12504.00 239.55 54654.03 88888.00 2015-04-02 15:23:41.750 092 12503.98 239.57 54654.03 88888.00 2015-04-02 15:23:41.875 092 12503.98 239.62 54654.03 88888.00 2015-04-02 15:23:42.000 092 12503.95 239.62 54654.00 88888.00 2015-04-02 15:23:42.125 092 12503.98 239.60 54654.05 88888.00 2015-04-02 15:23:42.250 092 12504.00 239.60 54654.07 88888.00 2015-04-02 15:23:42.375 092 12504.00 239.65 54654.05 88888.00 2015-04-02 15:23:42.500 092 12503.98 239.65 54654.03 88888.00 2015-04-02 15:23:42.625 092 12503.95 239.68 54654.03 88888.00 2015-04-02 15:23:42.750 092 12503.98 239.70 54654.03 88888.00 2015-04-02 15:23:42.875 092 12504.02 239.70 54654.03 88888.00 2015-04-02 15:23:43.000 092 12504.02 239.68 54653.97 88888.00 2015-04-02 15:23:43.125 092 12504.12 239.70 54654.00 88888.00 2015-04-02 15:23:43.250 092 12504.08 239.70 54654.00 88888.00 2015-04-02 15:23:43.375 092 12504.08 239.78 54654.00 88888.00 2015-04-02 15:23:43.500 092 12504.05 239.75 54653.97 88888.00 2015-04-02 15:23:43.625 092 12504.02 239.78 54653.97 88888.00 2015-04-02 15:23:43.750 092 12504.08 239.82 54653.97 88888.00 2015-04-02 15:23:43.875 092 12504.15 239.85 54653.97 88888.00 2015-04-02 15:23:44.000 092 12504.12 239.85 54653.95 88888.00 2015-04-02 15:23:44.125 092 12504.08 239.90 54653.95 88888.00 2015-04-02 15:23:44.250 092 12504.15 239.90 54653.95 88888.00 2015-04-02 15:23:44.375 092 12504.17 239.95 54653.95 88888.00 2015-04-02 15:23:44.500 092 12504.17 239.95 54653.97 88888.00 2015-04-02 15:23:44.625 092 12504.27 239.95 54653.97 88888.00 2015-04-02 15:23:44.750 092 12504.35 239.97 54653.95 88888.00 2015-04-02 15:23:44.875 092 12504.33 240.00 54653.90 88888.00 2015-04-02 15:23:45.000 092 12504.35 239.97 54653.93 88888.00 2015-04-02 15:23:45.125 092 12504.33 239.97 54653.93 88888.00 2015-04-02 15:23:45.250 092 12504.35 239.97 54653.95 88888.00 2015-04-02 15:23:45.375 092 12504.48 240.00 54653.95 88888.00 2015-04-02 15:23:45.500 092 12504.52 240.03 54653.95 88888.00 2015-04-02 15:23:45.625 092 12504.50 240.05 54653.90 88888.00 2015-04-02 15:23:45.750 092 12504.42 240.05 54653.90 88888.00 2015-04-02 15:23:45.875 092 12504.45 240.05 54653.90 88888.00 2015-04-02 15:23:46.000 092 12504.45 240.03 54653.90 88888.00 2015-04-02 15:23:46.125 092 12504.48 240.05 54653.88 88888.00 2015-04-02 15:23:46.250 092 12504.48 240.05 54653.88 88888.00 2015-04-02 15:23:46.375 092 12504.48 240.07 54653.85 88888.00 2015-04-02 15:23:46.500 092 12504.55 240.10 54653.85 88888.00 2015-04-02 15:23:46.625 092 12504.62 240.12 54653.85 88888.00 2015-04-02 15:23:46.750 092 12504.67 240.12 54653.85 88888.00 2015-04-02 15:23:46.875 092 12504.75 240.15 54653.88 88888.00 2015-04-02 15:23:47.000 092 12504.77 240.15 54653.85 88888.00 2015-04-02 15:23:47.125 092 12504.75 240.18 54653.85 88888.00 2015-04-02 15:23:47.250 092 12504.77 240.15 54653.82 88888.00 2015-04-02 15:23:47.375 092 12504.80 240.18 54653.78 88888.00 2015-04-02 15:23:47.500 092 12504.85 240.20 54653.80 88888.00 2015-04-02 15:23:47.625 092 12504.90 240.28 54653.78 88888.00 2015-04-02 15:23:47.750 092 12504.98 240.30 54653.78 88888.00 2015-04-02 15:23:47.875 092 12504.98 240.28 54653.75 88888.00 2015-04-02 15:23:48.000 092 12505.00 240.28 54653.75 88888.00 2015-04-02 15:23:48.125 092 12505.02 240.32 54653.78 88888.00 2015-04-02 15:23:48.250 092 12505.00 240.32 54653.78 88888.00 2015-04-02 15:23:48.375 092 12505.08 240.38 54653.78 88888.00 2015-04-02 15:23:48.500 092 12505.10 240.40 54653.78 88888.00 2015-04-02 15:23:48.625 092 12505.15 240.40 54653.78 88888.00 2015-04-02 15:23:48.750 092 12505.20 240.45 54653.75 88888.00 2015-04-02 15:23:48.875 092 12505.20 240.45 54653.72 88888.00 2015-04-02 15:23:49.000 092 12505.20 240.43 54653.70 88888.00 2015-04-02 15:23:49.125 092 12505.25 240.47 54653.70 88888.00 2015-04-02 15:23:49.250 092 12505.23 240.45 54653.70 88888.00 2015-04-02 15:23:49.375 092 12505.25 240.47 54653.70 88888.00 2015-04-02 15:23:49.500 092 12505.30 240.53 54653.72 88888.00 2015-04-02 15:23:49.625 092 12505.30 240.57 54653.68 88888.00 2015-04-02 15:23:49.750 092 12505.33 240.53 54653.68 88888.00 2015-04-02 15:23:49.875 092 12505.40 240.57 54653.68 88888.00 2015-04-02 15:23:50.000 092 12505.45 240.60 54653.65 88888.00 2015-04-02 15:23:50.125 092 12505.48 240.62 54653.70 88888.00 2015-04-02 15:23:50.250 092 12505.48 240.60 54653.68 88888.00 2015-04-02 15:23:50.375 092 12505.60 240.65 54653.68 88888.00 2015-04-02 15:23:50.500 092 12505.65 240.65 54653.62 88888.00 2015-04-02 15:23:50.625 092 12505.65 240.68 54653.62 88888.00 2015-04-02 15:23:50.750 092 12505.70 240.72 54653.62 88888.00 2015-04-02 15:23:50.875 092 12505.70 240.72 54653.62 88888.00 2015-04-02 15:23:51.000 092 12505.65 240.72 54653.60 88888.00 2015-04-02 15:23:51.125 092 12505.65 240.72 54653.62 88888.00 2015-04-02 15:23:51.250 092 12505.70 240.72 54653.62 88888.00 2015-04-02 15:23:51.375 092 12505.83 240.78 54653.62 88888.00 2015-04-02 15:23:51.500 092 12505.88 240.80 54653.65 88888.00 2015-04-02 15:23:51.625 092 12505.85 240.80 54653.65 88888.00 2015-04-02 15:23:51.750 092 12505.85 240.78 54653.65 88888.00 2015-04-02 15:23:51.875 092 12505.92 240.80 54653.62 88888.00 2015-04-02 15:23:52.000 092 12505.95 240.80 54653.62 88888.00 2015-04-02 15:23:52.125 092 12505.95 240.85 54653.62 88888.00 2015-04-02 15:23:52.250 092 12505.92 240.82 54653.62 88888.00 2015-04-02 15:23:52.375 092 12505.98 240.82 54653.60 88888.00 2015-04-02 15:23:52.500 092 12506.00 240.85 54653.60 88888.00 2015-04-02 15:23:52.625 092 12505.98 240.85 54653.60 88888.00 2015-04-02 15:23:52.750 092 12505.92 240.85 54653.60 88888.00 2015-04-02 15:23:52.875 092 12505.98 240.88 54653.60 88888.00 2015-04-02 15:23:53.000 092 12505.98 240.88 54653.60 88888.00 2015-04-02 15:23:53.125 092 12505.95 240.88 54653.60 88888.00 2015-04-02 15:23:53.250 092 12505.98 240.90 54653.57 88888.00 2015-04-02 15:23:53.375 092 12506.02 240.93 54653.62 88888.00 2015-04-02 15:23:53.500 092 12506.00 240.95 54653.62 88888.00 2015-04-02 15:23:53.625 092 12506.02 240.95 54653.60 88888.00 2015-04-02 15:23:53.750 092 12506.08 240.97 54653.57 88888.00 2015-04-02 15:23:53.875 092 12506.08 240.95 54653.55 88888.00 2015-04-02 15:23:54.000 092 12506.02 240.90 54653.57 88888.00 2015-04-02 15:23:54.125 092 12506.05 240.93 54653.57 88888.00 2015-04-02 15:23:54.250 092 12506.02 240.95 54653.60 88888.00 2015-04-02 15:23:54.375 092 12506.02 240.93 54653.57 88888.00 2015-04-02 15:23:54.500 092 12506.02 240.93 54653.57 88888.00 2015-04-02 15:23:54.625 092 12506.08 240.97 54653.60 88888.00 2015-04-02 15:23:54.750 092 12506.10 240.97 54653.57 88888.00 2015-04-02 15:23:54.875 092 12506.10 241.00 54653.57 88888.00 2015-04-02 15:23:55.000 092 12506.12 241.00 54653.57 88888.00 2015-04-02 15:23:55.125 092 12506.10 240.95 54653.55 88888.00 2015-04-02 15:23:55.250 092 12506.10 240.97 54653.57 88888.00 2015-04-02 15:23:55.375 092 12506.12 240.95 54653.57 88888.00 2015-04-02 15:23:55.500 092 12506.12 240.95 54653.57 88888.00 2015-04-02 15:23:55.625 092 12506.05 240.95 54653.57 88888.00 2015-04-02 15:23:55.750 092 12506.00 240.95 54653.57 88888.00 2015-04-02 15:23:55.875 092 12506.02 240.97 54653.57 88888.00 2015-04-02 15:23:56.000 092 12506.05 241.00 54653.57 88888.00 2015-04-02 15:23:56.125 092 12506.02 241.03 54653.62 88888.00 2015-04-02 15:23:56.250 092 12506.02 241.00 54653.60 88888.00 2015-04-02 15:23:56.375 092 12506.08 241.00 54653.60 88888.00 2015-04-02 15:23:56.500 092 12506.05 241.03 54653.62 88888.00 2015-04-02 15:23:56.625 092 12505.98 241.00 54653.60 88888.00 2015-04-02 15:23:56.750 092 12505.98 241.03 54653.60 88888.00 2015-04-02 15:23:56.875 092 12506.00 241.03 54653.62 88888.00 2015-04-02 15:23:57.000 092 12506.08 240.97 54653.62 88888.00 2015-04-02 15:23:57.125 092 12506.10 240.97 54653.62 88888.00 2015-04-02 15:23:57.250 092 12506.00 240.97 54653.62 88888.00 2015-04-02 15:23:57.375 092 12506.02 241.00 54653.60 88888.00 2015-04-02 15:23:57.500 092 12506.02 241.03 54653.60 88888.00 2015-04-02 15:23:57.625 092 12506.02 241.05 54653.60 88888.00 2015-04-02 15:23:57.750 092 12505.98 241.00 54653.57 88888.00 2015-04-02 15:23:57.875 092 12505.98 241.00 54653.60 88888.00 2015-04-02 15:23:58.000 092 12506.02 241.03 54653.57 88888.00 2015-04-02 15:23:58.125 092 12505.95 241.05 54653.62 88888.00 2015-04-02 15:23:58.250 092 12505.88 241.03 54653.65 88888.00 2015-04-02 15:23:58.375 092 12505.88 241.03 54653.62 88888.00 2015-04-02 15:23:58.500 092 12505.88 241.05 54653.60 88888.00 2015-04-02 15:23:58.625 092 12505.85 241.05 54653.62 88888.00 2015-04-02 15:23:58.750 092 12505.88 241.03 54653.62 88888.00 2015-04-02 15:23:58.875 092 12505.95 241.00 54653.62 88888.00 2015-04-02 15:23:59.000 092 12505.90 241.00 54653.62 88888.00 2015-04-02 15:23:59.125 092 12505.85 241.00 54653.62 88888.00 2015-04-02 15:23:59.250 092 12505.73 241.00 54653.68 88888.00 2015-04-02 15:23:59.375 092 12505.75 240.97 54653.68 88888.00 2015-04-02 15:23:59.500 092 12505.80 241.00 54653.68 88888.00 2015-04-02 15:23:59.625 092 12505.92 241.00 54653.70 88888.00 2015-04-02 15:23:59.750 092 12505.80 241.00 54653.70 88888.00 2015-04-02 15:23:59.875 092 12505.75 241.00 54653.68 88888.00 2015-04-02 15:24:00.000 092 12505.77 241.03 54653.70 88888.00 2015-04-02 15:24:00.125 092 12505.75 241.00 54653.72 88888.00 2015-04-02 15:24:00.250 092 12505.70 240.97 54653.70 88888.00 2015-04-02 15:24:00.375 092 12505.67 241.00 54653.72 88888.00 2015-04-02 15:24:00.500 092 12505.70 240.97 54653.72 88888.00 2015-04-02 15:24:00.625 092 12505.70 241.00 54653.75 88888.00 2015-04-02 15:24:00.750 092 12505.70 241.00 54653.75 88888.00 2015-04-02 15:24:00.875 092 12505.65 241.00 54653.75 88888.00 2015-04-02 15:24:01.000 092 12505.60 241.00 54653.78 88888.00 2015-04-02 15:24:01.125 092 12505.62 240.97 54653.75 88888.00 2015-04-02 15:24:01.250 092 12505.62 240.97 54653.75 88888.00 2015-04-02 15:24:01.375 092 12505.67 241.05 54653.78 88888.00 2015-04-02 15:24:01.500 092 12505.70 241.05 54653.80 88888.00 2015-04-02 15:24:01.625 092 12505.70 241.03 54653.78 88888.00 2015-04-02 15:24:01.750 092 12505.65 241.00 54653.78 88888.00 2015-04-02 15:24:01.875 092 12505.60 241.00 54653.78 88888.00 2015-04-02 15:24:02.000 092 12505.58 241.00 54653.78 88888.00 2015-04-02 15:24:02.125 092 12505.62 241.00 54653.75 88888.00 2015-04-02 15:24:02.250 092 12505.58 241.00 54653.75 88888.00 2015-04-02 15:24:02.375 092 12505.55 240.97 54653.75 88888.00 2015-04-02 15:24:02.500 092 12505.55 240.97 54653.78 88888.00 2015-04-02 15:24:02.625 092 12505.55 241.00 54653.80 88888.00 2015-04-02 15:24:02.750 092 12505.52 240.97 54653.82 88888.00 2015-04-02 15:24:02.875 092 12505.48 240.95 54653.80 88888.00 2015-04-02 15:24:03.000 092 12505.42 240.95 54653.80 88888.00 2015-04-02 15:24:03.125 092 12505.45 240.97 54653.80 88888.00 2015-04-02 15:24:03.250 092 12505.42 240.95 54653.82 88888.00 2015-04-02 15:24:03.375 092 12505.45 240.95 54653.82 88888.00 2015-04-02 15:24:03.500 092 12505.42 240.97 54653.82 88888.00 2015-04-02 15:24:03.625 092 12505.35 240.97 54653.85 88888.00 2015-04-02 15:24:03.750 092 12505.30 240.95 54653.85 88888.00 2015-04-02 15:24:03.875 092 12505.33 240.95 54653.85 88888.00 2015-04-02 15:24:04.000 092 12505.30 240.93 54653.85 88888.00 2015-04-02 15:24:04.125 092 12505.25 240.93 54653.85 88888.00 2015-04-02 15:24:04.250 092 12505.25 240.97 54653.88 88888.00 2015-04-02 15:24:04.375 092 12505.23 240.97 54653.88 88888.00 2015-04-02 15:24:04.500 092 12505.23 240.97 54653.88 88888.00 2015-04-02 15:24:04.625 092 12505.33 240.93 54653.90 88888.00 2015-04-02 15:24:04.750 092 12505.40 240.95 54653.90 88888.00 2015-04-02 15:24:04.875 092 12505.33 240.93 54653.88 88888.00 2015-04-02 15:24:05.000 092 12505.25 240.90 54653.88 88888.00 2015-04-02 15:24:05.125 092 12505.20 240.90 54653.93 88888.00 2015-04-02 15:24:05.250 092 12505.15 240.93 54653.95 88888.00 2015-04-02 15:24:05.375 092 12505.20 240.95 54653.95 88888.00 2015-04-02 15:24:05.500 092 12505.17 240.93 54653.93 88888.00 2015-04-02 15:24:05.625 092 12505.17 240.90 54653.93 88888.00 2015-04-02 15:24:05.750 092 12505.20 240.93 54653.93 88888.00 2015-04-02 15:24:05.875 092 12505.17 240.93 54653.93 88888.00 2015-04-02 15:24:06.000 092 12505.12 240.90 54653.93 88888.00 2015-04-02 15:24:06.125 092 12505.10 240.90 54653.93 88888.00 2015-04-02 15:24:06.250 092 12505.08 240.88 54653.93 88888.00 2015-04-02 15:24:06.375 092 12505.10 240.85 54653.93 88888.00 2015-04-02 15:24:06.500 092 12505.02 240.85 54653.95 88888.00 2015-04-02 15:24:06.625 092 12504.98 240.93 54653.97 88888.00 2015-04-02 15:24:06.750 092 12504.92 240.90 54653.95 88888.00 2015-04-02 15:24:06.875 092 12504.88 240.90 54653.95 88888.00 2015-04-02 15:24:07.000 092 12504.85 240.88 54653.95 88888.00 2015-04-02 15:24:07.125 092 12504.88 240.90 54653.97 88888.00 2015-04-02 15:24:07.250 092 12504.90 240.90 54653.97 88888.00 2015-04-02 15:24:07.375 092 12504.88 240.88 54653.95 88888.00 2015-04-02 15:24:07.500 092 12504.85 240.85 54653.97 88888.00 2015-04-02 15:24:07.625 092 12504.80 240.85 54653.97 88888.00 2015-04-02 15:24:07.750 092 12504.83 240.85 54654.00 88888.00 2015-04-02 15:24:07.875 092 12504.85 240.85 54654.00 88888.00 2015-04-02 15:24:08.000 092 12504.88 240.88 54654.00 88888.00 2015-04-02 15:24:08.125 092 12504.90 240.88 54654.00 88888.00 2015-04-02 15:24:08.250 092 12504.85 240.85 54654.00 88888.00 2015-04-02 15:24:08.375 092 12504.83 240.88 54654.00 88888.00 2015-04-02 15:24:08.500 092 12504.80 240.85 54654.00 88888.00 2015-04-02 15:24:08.625 092 12504.80 240.85 54654.03 88888.00 2015-04-02 15:24:08.750 092 12504.80 240.82 54654.03 88888.00 2015-04-02 15:24:08.875 092 12504.80 240.82 54654.03 88888.00 2015-04-02 15:24:09.000 092 12504.80 240.85 54654.03 88888.00 2015-04-02 15:24:09.125 092 12504.77 240.85 54654.05 88888.00 2015-04-02 15:24:09.250 092 12504.70 240.82 54654.07 88888.00 2015-04-02 15:24:09.375 092 12504.73 240.82 54654.03 88888.00 2015-04-02 15:24:09.500 092 12504.75 240.80 54654.03 88888.00 2015-04-02 15:24:09.625 092 12504.77 240.80 54654.03 88888.00 2015-04-02 15:24:09.750 092 12504.75 240.80 54654.00 88888.00 2015-04-02 15:24:09.875 092 12504.75 240.82 54653.97 88888.00 2015-04-02 15:24:10.000 092 12504.70 240.80 54654.00 88888.00 2015-04-02 15:24:10.125 092 12504.65 240.80 54654.05 88888.00 2015-04-02 15:24:10.250 092 12504.60 240.82 54654.05 88888.00 2015-04-02 15:24:10.375 092 12504.65 240.82 54654.05 88888.00 2015-04-02 15:24:10.500 092 12504.67 240.85 54654.05 88888.00 2015-04-02 15:24:10.625 092 12504.70 240.85 54654.05 88888.00 2015-04-02 15:24:10.750 092 12504.70 240.85 54654.10 88888.00 2015-04-02 15:24:10.875 092 12504.70 240.85 54654.07 88888.00 2015-04-02 15:24:11.000 092 12504.70 240.88 54654.05 88888.00 2015-04-02 15:24:11.125 092 12504.75 240.88 54654.07 88888.00 2015-04-02 15:24:11.250 092 12504.67 240.85 54654.05 88888.00 2015-04-02 15:24:11.375 092 12504.73 240.88 54654.03 88888.00 2015-04-02 15:24:11.500 092 12504.75 240.88 54654.05 88888.00 2015-04-02 15:24:11.625 092 12504.75 240.85 54654.05 88888.00 2015-04-02 15:24:11.750 092 12504.70 240.85 54654.05 88888.00 2015-04-02 15:24:11.875 092 12504.62 240.88 54654.03 88888.00 2015-04-02 15:24:12.000 092 12504.62 240.88 54654.05 88888.00 2015-04-02 15:24:12.125 092 12504.73 240.93 54654.07 88888.00 2015-04-02 15:24:12.250 092 12504.70 240.93 54654.07 88888.00 2015-04-02 15:24:12.375 092 12504.73 240.95 54654.05 88888.00 2015-04-02 15:24:12.500 092 12504.70 240.93 54654.07 88888.00 2015-04-02 15:24:12.625 092 12504.67 240.95 54654.07 88888.00 2015-04-02 15:24:12.750 092 12504.67 240.95 54654.05 88888.00 2015-04-02 15:24:12.875 092 12504.67 240.97 54654.05 88888.00 2015-04-02 15:24:13.000 092 12504.67 241.00 54654.05 88888.00 2015-04-02 15:24:13.125 092 12504.67 241.05 54654.10 88888.00 2015-04-02 15:24:13.250 092 12504.65 241.03 54654.10 88888.00 2015-04-02 15:24:13.375 092 12504.73 241.00 54654.07 88888.00 2015-04-02 15:24:13.500 092 12504.70 241.03 54654.07 88888.00 2015-04-02 15:24:13.625 092 12504.73 241.05 54654.07 88888.00 2015-04-02 15:24:13.750 092 12504.73 241.05 54654.10 88888.00 2015-04-02 15:24:13.875 092 12504.75 241.07 54654.12 88888.00 2015-04-02 15:24:14.000 092 12504.75 241.10 54654.10 88888.00 2015-04-02 15:24:14.125 092 12504.77 241.07 54654.07 88888.00 2015-04-02 15:24:14.250 092 12504.83 241.12 54654.05 88888.00 2015-04-02 15:24:14.375 092 12504.83 241.10 54654.05 88888.00 2015-04-02 15:24:14.500 092 12504.80 241.12 54654.07 88888.00 2015-04-02 15:24:14.625 092 12504.77 241.15 54654.07 88888.00 2015-04-02 15:24:14.750 092 12504.77 241.18 54654.07 88888.00 2015-04-02 15:24:14.875 092 12504.77 241.15 54654.07 88888.00 2015-04-02 15:24:15.000 092 12504.83 241.18 54654.07 88888.00 2015-04-02 15:24:15.125 092 12504.88 241.22 54654.07 88888.00 2015-04-02 15:24:15.250 092 12504.88 241.22 54654.10 88888.00 2015-04-02 15:24:15.375 092 12504.92 241.25 54654.07 88888.00 2015-04-02 15:24:15.500 092 12504.83 241.25 54654.05 88888.00 2015-04-02 15:24:15.625 092 12504.80 241.25 54654.05 88888.00 2015-04-02 15:24:15.750 092 12504.83 241.28 54654.05 88888.00 2015-04-02 15:24:15.875 092 12504.85 241.30 54654.03 88888.00 2015-04-02 15:24:16.000 092 12504.85 241.32 54654.05 88888.00 2015-04-02 15:24:16.125 092 12504.88 241.32 54654.07 88888.00 2015-04-02 15:24:16.250 092 12504.85 241.32 54654.03 88888.00 2015-04-02 15:24:16.375 092 12504.88 241.35 54654.05 88888.00 2015-04-02 15:24:16.500 092 12504.88 241.38 54654.03 88888.00 2015-04-02 15:24:16.625 092 12504.92 241.38 54654.03 88888.00 2015-04-02 15:24:16.750 092 12504.95 241.38 54654.05 88888.00 2015-04-02 15:24:16.875 092 12504.95 241.38 54654.00 88888.00 2015-04-02 15:24:17.000 092 12504.92 241.40 54653.95 88888.00 2015-04-02 15:24:17.125 092 12504.98 241.43 54654.00 88888.00 2015-04-02 15:24:17.250 092 12504.90 241.45 54654.03 88888.00 2015-04-02 15:24:17.375 092 12504.95 241.45 54654.00 88888.00 2015-04-02 15:24:17.500 092 12505.00 241.47 54654.00 88888.00 2015-04-02 15:24:17.625 092 12505.00 241.45 54654.00 88888.00 2015-04-02 15:24:17.750 092 12505.00 241.47 54654.00 88888.00 2015-04-02 15:24:17.875 092 12505.00 241.50 54654.00 88888.00 2015-04-02 15:24:18.000 092 12504.98 241.55 54653.95 88888.00 2015-04-02 15:24:18.125 092 12504.95 241.55 54653.97 88888.00 2015-04-02 15:24:18.250 092 12504.90 241.57 54653.97 88888.00 2015-04-02 15:24:18.375 092 12504.98 241.60 54654.00 88888.00 2015-04-02 15:24:18.500 092 12505.10 241.60 54654.00 88888.00 2015-04-02 15:24:18.625 092 12505.02 241.60 54654.00 88888.00 2015-04-02 15:24:18.750 092 12505.05 241.62 54654.00 88888.00 2015-04-02 15:24:18.875 092 12505.10 241.62 54654.00 88888.00 2015-04-02 15:24:19.000 092 12505.17 241.65 54654.00 88888.00 2015-04-02 15:24:19.125 092 12505.15 241.68 54654.00 88888.00 2015-04-02 15:24:19.250 092 12505.10 241.68 54653.97 88888.00 2015-04-02 15:24:19.375 092 12505.10 241.72 54654.00 88888.00 2015-04-02 15:24:19.500 092 12505.08 241.72 54653.97 88888.00 2015-04-02 15:24:19.625 092 12505.08 241.75 54653.97 88888.00 2015-04-02 15:24:19.750 092 12505.02 241.78 54654.00 88888.00 2015-04-02 15:24:19.875 092 12505.02 241.78 54653.95 88888.00 2015-04-02 15:24:20.000 092 12505.05 241.72 54653.90 88888.00 2015-04-02 15:24:20.125 092 12505.12 241.75 54653.93 88888.00 2015-04-02 15:24:20.250 092 12505.10 241.80 54653.95 88888.00 2015-04-02 15:24:20.375 092 12505.12 241.80 54653.93 88888.00 2015-04-02 15:24:20.500 092 12505.15 241.82 54653.95 88888.00 2015-04-02 15:24:20.625 092 12505.15 241.88 54653.97 88888.00 2015-04-02 15:24:20.750 092 12505.12 241.88 54653.95 88888.00 2015-04-02 15:24:20.875 092 12505.10 241.85 54653.95 88888.00 2015-04-02 15:24:21.000 092 12505.10 241.88 54653.93 88888.00 2015-04-02 15:24:21.125 092 12505.05 241.90 54654.00 88888.00 2015-04-02 15:24:21.250 092 12505.00 241.90 54653.97 88888.00 2015-04-02 15:24:21.375 092 12505.10 241.93 54653.97 88888.00 2015-04-02 15:24:21.500 092 12505.10 241.90 54653.95 88888.00 2015-04-02 15:24:21.625 092 12505.10 241.90 54653.95 88888.00 2015-04-02 15:24:21.750 092 12505.10 241.95 54653.97 88888.00 2015-04-02 15:24:21.875 092 12505.10 241.97 54653.97 88888.00 2015-04-02 15:24:22.000 092 12505.08 242.00 54653.97 88888.00 2015-04-02 15:24:22.125 092 12505.10 242.00 54653.95 88888.00 2015-04-02 15:24:22.250 092 12505.02 242.00 54653.97 88888.00 2015-04-02 15:24:22.375 092 12505.05 242.00 54653.95 88888.00 2015-04-02 15:24:22.500 092 12505.05 242.03 54654.00 88888.00 2015-04-02 15:24:22.625 092 12505.05 242.05 54654.00 88888.00 2015-04-02 15:24:22.750 092 12505.05 242.07 54654.00 88888.00 2015-04-02 15:24:22.875 092 12505.02 242.05 54653.97 88888.00 2015-04-02 15:24:23.000 092 12505.02 242.05 54653.97 88888.00 2015-04-02 15:24:23.125 092 12504.98 242.07 54653.95 88888.00 2015-04-02 15:24:23.250 092 12504.95 242.07 54653.95 88888.00 2015-04-02 15:24:23.375 092 12505.08 242.12 54653.97 88888.00 2015-04-02 15:24:23.500 092 12505.08 242.12 54653.97 88888.00 2015-04-02 15:24:23.625 092 12505.05 242.15 54653.95 88888.00 2015-04-02 15:24:23.750 092 12505.00 242.18 54653.93 88888.00 2015-04-02 15:24:23.875 092 12505.00 242.12 54653.95 88888.00 2015-04-02 15:24:24.000 092 12505.02 242.15 54653.95 88888.00 2015-04-02 15:24:24.125 092 12505.02 242.15 54653.95 88888.00 2015-04-02 15:24:24.250 092 12504.95 242.15 54653.97 88888.00 2015-04-02 15:24:24.375 092 12504.92 242.18 54653.95 88888.00 2015-04-02 15:24:24.500 092 12504.88 242.18 54653.93 88888.00 2015-04-02 15:24:24.625 092 12504.88 242.15 54653.93 88888.00 2015-04-02 15:24:24.750 092 12504.88 242.15 54653.93 88888.00 2015-04-02 15:24:24.875 092 12504.90 242.20 54653.95 88888.00 2015-04-02 15:24:25.000 092 12504.90 242.20 54653.95 88888.00 2015-04-02 15:24:25.125 092 12504.92 242.22 54653.93 88888.00 2015-04-02 15:24:25.250 092 12504.92 242.22 54653.95 88888.00 2015-04-02 15:24:25.375 092 12504.90 242.20 54653.95 88888.00 2015-04-02 15:24:25.500 092 12504.90 242.22 54653.97 88888.00 2015-04-02 15:24:25.625 092 12504.88 242.22 54654.00 88888.00 2015-04-02 15:24:25.750 092 12504.92 242.25 54654.00 88888.00 2015-04-02 15:24:25.875 092 12504.95 242.25 54653.97 88888.00 2015-04-02 15:24:26.000 092 12504.98 242.28 54653.97 88888.00 2015-04-02 15:24:26.125 092 12504.95 242.25 54653.97 88888.00 2015-04-02 15:24:26.250 092 12504.90 242.28 54654.00 88888.00 2015-04-02 15:24:26.375 092 12504.90 242.30 54653.95 88888.00 2015-04-02 15:24:26.500 092 12504.85 242.32 54653.97 88888.00 2015-04-02 15:24:26.625 092 12504.83 242.32 54653.97 88888.00 2015-04-02 15:24:26.750 092 12504.85 242.32 54653.97 88888.00 2015-04-02 15:24:26.875 092 12504.90 242.35 54653.97 88888.00 2015-04-02 15:24:27.000 092 12504.95 242.38 54653.97 88888.00 2015-04-02 15:24:27.125 092 12504.95 242.32 54653.97 88888.00 2015-04-02 15:24:27.250 092 12504.90 242.32 54653.97 88888.00 2015-04-02 15:24:27.375 092 12504.92 242.38 54653.97 88888.00 2015-04-02 15:24:27.500 092 12504.92 242.38 54653.97 88888.00 2015-04-02 15:24:27.625 092 12504.98 242.38 54653.97 88888.00 2015-04-02 15:24:27.750 092 12504.98 242.38 54653.95 88888.00 2015-04-02 15:24:27.875 092 12505.02 242.38 54653.95 88888.00 2015-04-02 15:24:28.000 092 12505.02 242.35 54653.97 88888.00 2015-04-02 15:24:28.125 092 12505.02 242.38 54654.00 88888.00 2015-04-02 15:24:28.250 092 12505.02 242.35 54654.00 88888.00 2015-04-02 15:24:28.375 092 12505.00 242.38 54653.95 88888.00 2015-04-02 15:24:28.500 092 12505.00 242.38 54653.97 88888.00 2015-04-02 15:24:28.625 092 12505.02 242.38 54653.97 88888.00 2015-04-02 15:24:28.750 092 12505.02 242.35 54653.97 88888.00 2015-04-02 15:24:28.875 092 12505.05 242.35 54654.00 88888.00 2015-04-02 15:24:29.000 092 12505.12 242.38 54654.00 88888.00 2015-04-02 15:24:29.125 092 12505.10 242.38 54654.00 88888.00 2015-04-02 15:24:29.250 092 12505.10 242.38 54653.97 88888.00 2015-04-02 15:24:29.375 092 12505.12 242.38 54653.97 88888.00 2015-04-02 15:24:29.500 092 12505.10 242.38 54654.00 88888.00 2015-04-02 15:24:29.625 092 12505.12 242.43 54653.97 88888.00 2015-04-02 15:24:29.750 092 12505.12 242.43 54654.00 88888.00 2015-04-02 15:24:29.875 092 12505.08 242.40 54654.00 88888.00 2015-04-02 15:24:30.000 092 12505.05 242.40 54653.97 88888.00 2015-04-02 15:24:30.125 092 12505.08 242.40 54653.97 88888.00 2015-04-02 15:24:30.250 092 12505.05 242.40 54653.97 88888.00 2015-04-02 15:24:30.375 092 12505.10 242.40 54653.97 88888.00 2015-04-02 15:24:30.500 092 12505.10 242.38 54653.97 88888.00 2015-04-02 15:24:30.625 092 12505.15 242.40 54654.00 88888.00 2015-04-02 15:24:30.750 092 12505.20 242.40 54654.03 88888.00 2015-04-02 15:24:30.875 092 12505.20 242.38 54654.03 88888.00 2015-04-02 15:24:31.000 092 12505.17 242.40 54654.00 88888.00 2015-04-02 15:24:31.125 092 12505.17 242.38 54654.00 88888.00 2015-04-02 15:24:31.250 092 12505.20 242.43 54654.03 88888.00 2015-04-02 15:24:31.375 092 12505.23 242.43 54654.00 88888.00 2015-04-02 15:24:31.500 092 12505.17 242.43 54654.00 88888.00 2015-04-02 15:24:31.625 092 12505.15 242.43 54654.03 88888.00 2015-04-02 15:24:31.750 092 12505.23 242.45 54654.03 88888.00 2015-04-02 15:24:31.875 092 12505.27 242.43 54654.03 88888.00 2015-04-02 15:24:32.000 092 12505.30 242.43 54654.00 88888.00 2015-04-02 15:24:32.125 092 12505.30 242.45 54654.00 88888.00 2015-04-02 15:24:32.250 092 12505.33 242.47 54653.97 88888.00 2015-04-02 15:24:32.375 092 12505.42 242.50 54654.00 88888.00 2015-04-02 15:24:32.500 092 12505.42 242.47 54654.00 88888.00 2015-04-02 15:24:32.625 092 12505.42 242.45 54654.00 88888.00 2015-04-02 15:24:32.750 092 12505.40 242.45 54654.00 88888.00 2015-04-02 15:24:32.875 092 12505.38 242.47 54653.97 88888.00 2015-04-02 15:24:33.000 092 12505.42 242.47 54653.97 88888.00 2015-04-02 15:24:33.125 092 12505.45 242.47 54654.00 88888.00 2015-04-02 15:24:33.250 092 12505.48 242.45 54654.00 88888.00 2015-04-02 15:24:33.375 092 12505.52 242.47 54654.00 88888.00 2015-04-02 15:24:33.500 092 12505.58 242.47 54654.00 88888.00 2015-04-02 15:24:33.625 092 12505.52 242.50 54654.05 88888.00 2015-04-02 15:24:33.750 092 12505.45 242.53 54654.03 88888.00 2015-04-02 15:24:33.875 092 12505.50 242.53 54654.00 88888.00 2015-04-02 15:24:34.000 092 12505.55 242.53 54654.00 88888.00 2015-04-02 15:24:34.125 092 12505.62 242.57 54654.03 88888.00 2015-04-02 15:24:34.250 092 12505.62 242.55 54654.03 88888.00 2015-04-02 15:24:34.375 092 12505.67 242.55 54654.03 88888.00 2015-04-02 15:24:34.500 092 12505.70 242.55 54654.03 88888.00 2015-04-02 15:24:34.625 092 12505.70 242.57 54654.00 88888.00 2015-04-02 15:24:34.750 092 12505.73 242.57 54654.03 88888.00 2015-04-02 15:24:34.875 092 12505.70 242.57 54654.03 88888.00 2015-04-02 15:24:35.000 092 12505.75 242.57 54654.03 88888.00 2015-04-02 15:24:35.125 092 12505.80 242.60 54654.03 88888.00 2015-04-02 15:24:35.250 092 12505.83 242.62 54654.00 88888.00 2015-04-02 15:24:35.375 092 12505.85 242.65 54654.00 88888.00 2015-04-02 15:24:35.500 092 12505.80 242.60 54654.00 88888.00 2015-04-02 15:24:35.625 092 12505.85 242.62 54653.97 88888.00 2015-04-02 15:24:35.750 092 12505.85 242.65 54654.00 88888.00 2015-04-02 15:24:35.875 092 12505.92 242.70 54654.00 88888.00 2015-04-02 15:24:36.000 092 12505.90 242.72 54654.03 88888.00 2015-04-02 15:24:36.125 092 12505.90 242.72 54654.03 88888.00 2015-04-02 15:24:36.250 092 12505.88 242.72 54654.00 88888.00 2015-04-02 15:24:36.375 092 12505.90 242.72 54653.97 88888.00 2015-04-02 15:24:36.500 092 12505.90 242.75 54654.00 88888.00 2015-04-02 15:24:36.625 092 12505.95 242.70 54654.00 88888.00 2015-04-02 15:24:36.750 092 12505.92 242.72 54654.00 88888.00 2015-04-02 15:24:36.875 092 12505.95 242.70 54654.03 88888.00 2015-04-02 15:24:37.000 092 12506.00 242.70 54653.97 88888.00 2015-04-02 15:24:37.125 092 12506.10 242.70 54654.00 88888.00 2015-04-02 15:24:37.250 092 12506.12 242.68 54653.97 88888.00 2015-04-02 15:24:37.375 092 12506.10 242.68 54653.97 88888.00 2015-04-02 15:24:37.500 092 12506.10 242.68 54653.97 88888.00 2015-04-02 15:24:37.625 092 12506.12 242.70 54654.00 88888.00 2015-04-02 15:24:37.750 092 12506.17 242.70 54653.97 88888.00 2015-04-02 15:24:37.875 092 12506.15 242.72 54654.00 88888.00 2015-04-02 15:24:38.000 092 12506.05 242.70 54653.97 88888.00 2015-04-02 15:24:38.125 092 12506.05 242.70 54653.97 88888.00 2015-04-02 15:24:38.250 092 12506.05 242.72 54654.00 88888.00 2015-04-02 15:24:38.375 092 12506.12 242.75 54654.00 88888.00 2015-04-02 15:24:38.500 092 12506.12 242.72 54654.00 88888.00 2015-04-02 15:24:38.625 092 12506.15 242.72 54654.03 88888.00 2015-04-02 15:24:38.750 092 12506.12 242.72 54654.00 88888.00 2015-04-02 15:24:38.875 092 12506.12 242.75 54653.97 88888.00 2015-04-02 15:24:39.000 092 12506.10 242.72 54653.95 88888.00 2015-04-02 15:24:39.125 092 12506.10 242.78 54654.00 88888.00 2015-04-02 15:24:39.250 092 12506.10 242.78 54654.03 88888.00 2015-04-02 15:24:39.375 092 12506.15 242.80 54654.05 88888.00 2015-04-02 15:24:39.500 092 12506.15 242.80 54654.00 88888.00 2015-04-02 15:24:39.625 092 12506.12 242.80 54653.97 88888.00 2015-04-02 15:24:39.750 092 12506.17 242.82 54654.00 88888.00 2015-04-02 15:24:39.875 092 12506.20 242.82 54654.05 88888.00 2015-04-02 15:24:40.000 092 12506.23 242.85 54654.00 88888.00 2015-04-02 15:24:40.125 092 12506.17 242.85 54654.00 88888.00 2015-04-02 15:24:40.250 092 12506.12 242.82 54654.00 88888.00 2015-04-02 15:24:40.375 092 12506.25 242.82 54654.00 88888.00 2015-04-02 15:24:40.500 092 12506.23 242.82 54654.03 88888.00 2015-04-02 15:24:40.625 092 12506.20 242.82 54654.00 88888.00 2015-04-02 15:24:40.750 092 12506.20 242.85 54654.03 88888.00 2015-04-02 15:24:40.875 092 12506.20 242.85 54654.00 88888.00 2015-04-02 15:24:41.000 092 12506.23 242.85 54654.00 88888.00 2015-04-02 15:24:41.125 092 12506.17 242.80 54654.00 88888.00 2015-04-02 15:24:41.250 092 12506.10 242.85 54654.05 88888.00 2015-04-02 15:24:41.375 092 12506.12 242.88 54654.05 88888.00 2015-04-02 15:24:41.500 092 12506.15 242.85 54654.00 88888.00 2015-04-02 15:24:41.625 092 12506.17 242.85 54654.00 88888.00 2015-04-02 15:24:41.750 092 12506.20 242.88 54654.03 88888.00 2015-04-02 15:24:41.875 092 12506.17 242.88 54654.00 88888.00 2015-04-02 15:24:42.000 092 12506.20 242.88 54654.00 88888.00 2015-04-02 15:24:42.125 092 12506.23 242.88 54653.97 88888.00 2015-04-02 15:24:42.250 092 12506.23 242.88 54654.00 88888.00 2015-04-02 15:24:42.375 092 12506.27 242.88 54654.03 88888.00 2015-04-02 15:24:42.500 092 12506.27 242.88 54654.03 88888.00 2015-04-02 15:24:42.625 092 12506.33 242.90 54654.05 88888.00 2015-04-02 15:24:42.750 092 12506.30 242.85 54654.05 88888.00 2015-04-02 15:24:42.875 092 12506.30 242.82 54654.03 88888.00 2015-04-02 15:24:43.000 092 12506.27 242.80 54654.03 88888.00 2015-04-02 15:24:43.125 092 12506.35 242.85 54654.05 88888.00 2015-04-02 15:24:43.250 092 12506.27 242.85 54654.05 88888.00 2015-04-02 15:24:43.375 092 12506.30 242.90 54654.07 88888.00 2015-04-02 15:24:43.500 092 12506.27 242.88 54654.07 88888.00 2015-04-02 15:24:43.625 092 12506.20 242.82 54654.03 88888.00 2015-04-02 15:24:43.750 092 12506.27 242.88 54654.05 88888.00 2015-04-02 15:24:43.875 092 12506.33 242.90 54654.07 88888.00 2015-04-02 15:24:44.000 092 12506.30 242.88 54654.07 88888.00 2015-04-02 15:24:44.125 092 12506.27 242.88 54654.10 88888.00 2015-04-02 15:24:44.250 092 12506.27 242.85 54654.07 88888.00 2015-04-02 15:24:44.375 092 12506.30 242.82 54654.05 88888.00 2015-04-02 15:24:44.500 092 12506.33 242.82 54654.05 88888.00 2015-04-02 15:24:44.625 092 12506.35 242.80 54654.05 88888.00 2015-04-02 15:24:44.750 092 12506.35 242.78 54654.05 88888.00 2015-04-02 15:24:44.875 092 12506.40 242.78 54654.05 88888.00 2015-04-02 15:24:45.000 092 12506.45 242.80 54654.05 88888.00 2015-04-02 15:24:45.125 092 12506.42 242.80 54654.05 88888.00 2015-04-02 15:24:45.250 092 12506.35 242.72 54654.07 88888.00 2015-04-02 15:24:45.375 092 12506.38 242.78 54654.07 88888.00 2015-04-02 15:24:45.500 092 12506.42 242.75 54654.07 88888.00 2015-04-02 15:24:45.625 092 12506.42 242.75 54654.10 88888.00 2015-04-02 15:24:45.750 092 12506.40 242.75 54654.07 88888.00 2015-04-02 15:24:45.875 092 12506.42 242.72 54654.07 88888.00 2015-04-02 15:24:46.000 092 12506.48 242.70 54654.10 88888.00 2015-04-02 15:24:46.125 092 12506.52 242.70 54654.12 88888.00 2015-04-02 15:24:46.250 092 12506.48 242.68 54654.10 88888.00 2015-04-02 15:24:46.375 092 12506.48 242.65 54654.07 88888.00 2015-04-02 15:24:46.500 092 12506.48 242.62 54654.12 88888.00 2015-04-02 15:24:46.625 092 12506.50 242.65 54654.12 88888.00 2015-04-02 15:24:46.750 092 12506.50 242.62 54654.12 88888.00 2015-04-02 15:24:46.875 092 12506.55 242.60 54654.12 88888.00 2015-04-02 15:24:47.000 092 12506.65 242.57 54654.12 88888.00 2015-04-02 15:24:47.125 092 12506.60 242.57 54654.10 88888.00 2015-04-02 15:24:47.250 092 12506.55 242.60 54654.15 88888.00 2015-04-02 15:24:47.375 092 12506.60 242.60 54654.15 88888.00 2015-04-02 15:24:47.500 092 12506.60 242.57 54654.12 88888.00 2015-04-02 15:24:47.625 092 12506.62 242.55 54654.12 88888.00 2015-04-02 15:24:47.750 092 12506.62 242.53 54654.12 88888.00 2015-04-02 15:24:47.875 092 12506.65 242.55 54654.15 88888.00 2015-04-02 15:24:48.000 092 12506.70 242.53 54654.12 88888.00 2015-04-02 15:24:48.125 092 12506.73 242.50 54654.12 88888.00 2015-04-02 15:24:48.250 092 12506.73 242.50 54654.10 88888.00 2015-04-02 15:24:48.375 092 12506.77 242.55 54654.15 88888.00 2015-04-02 15:24:48.500 092 12506.73 242.53 54654.15 88888.00 2015-04-02 15:24:48.625 092 12506.73 242.50 54654.18 88888.00 2015-04-02 15:24:48.750 092 12506.70 242.47 54654.18 88888.00 2015-04-02 15:24:48.875 092 12506.65 242.45 54654.20 88888.00 2015-04-02 15:24:49.000 092 12506.70 242.45 54654.15 88888.00 2015-04-02 15:24:49.125 092 12506.67 242.43 54654.15 88888.00 2015-04-02 15:24:49.250 092 12506.67 242.43 54654.15 88888.00 2015-04-02 15:24:49.375 092 12506.75 242.45 54654.12 88888.00 2015-04-02 15:24:49.500 092 12506.75 242.43 54654.15 88888.00 2015-04-02 15:24:49.625 092 12506.75 242.43 54654.15 88888.00 2015-04-02 15:24:49.750 092 12506.83 242.40 54654.15 88888.00 2015-04-02 15:24:49.875 092 12506.80 242.43 54654.15 88888.00 2015-04-02 15:24:50.000 092 12506.83 242.43 54654.18 88888.00 2015-04-02 15:24:50.125 092 12506.88 242.43 54654.18 88888.00 2015-04-02 15:24:50.250 092 12506.88 242.43 54654.20 88888.00 2015-04-02 15:24:50.375 092 12506.88 242.43 54654.18 88888.00 2015-04-02 15:24:50.500 092 12506.85 242.45 54654.18 88888.00 2015-04-02 15:24:50.625 092 12506.85 242.43 54654.22 88888.00 2015-04-02 15:24:50.750 092 12506.88 242.38 54654.20 88888.00 2015-04-02 15:24:50.875 092 12506.88 242.35 54654.20 88888.00 2015-04-02 15:24:51.000 092 12506.88 242.35 54654.20 88888.00 2015-04-02 15:24:51.125 092 12506.90 242.38 54654.25 88888.00 2015-04-02 15:24:51.250 092 12506.88 242.32 54654.25 88888.00 2015-04-02 15:24:51.375 092 12506.90 242.30 54654.22 88888.00 2015-04-02 15:24:51.500 092 12506.92 242.32 54654.22 88888.00 2015-04-02 15:24:51.625 092 12506.88 242.30 54654.20 88888.00 2015-04-02 15:24:51.750 092 12506.85 242.30 54654.20 88888.00 2015-04-02 15:24:51.875 092 12506.83 242.30 54654.25 88888.00 2015-04-02 15:24:52.000 092 12506.88 242.32 54654.28 88888.00 2015-04-02 15:24:52.125 092 12506.90 242.30 54654.25 88888.00 2015-04-02 15:24:52.250 092 12506.85 242.28 54654.22 88888.00 2015-04-02 15:24:52.375 092 12506.85 242.25 54654.22 88888.00 2015-04-02 15:24:52.500 092 12506.90 242.25 54654.22 88888.00 2015-04-02 15:24:52.625 092 12506.92 242.25 54654.25 88888.00 2015-04-02 15:24:52.750 092 12506.90 242.28 54654.25 88888.00 2015-04-02 15:24:52.875 092 12506.90 242.25 54654.25 88888.00 2015-04-02 15:24:53.000 092 12506.88 242.22 54654.28 88888.00 2015-04-02 15:24:53.125 092 12506.92 242.22 54654.28 88888.00 2015-04-02 15:24:53.250 092 12506.90 242.20 54654.30 88888.00 2015-04-02 15:24:53.375 092 12506.98 242.20 54654.30 88888.00 2015-04-02 15:24:53.500 092 12506.98 242.20 54654.30 88888.00 2015-04-02 15:24:53.625 092 12506.92 242.15 54654.30 88888.00 2015-04-02 15:24:53.750 092 12506.92 242.15 54654.32 88888.00 2015-04-02 15:24:53.875 092 12506.90 242.15 54654.30 88888.00 2015-04-02 15:24:54.000 092 12506.92 242.10 54654.28 88888.00 2015-04-02 15:24:54.125 092 12506.90 242.12 54654.30 88888.00 2015-04-02 15:24:54.250 092 12506.90 242.15 54654.35 88888.00 2015-04-02 15:24:54.375 092 12506.98 242.10 54654.32 88888.00 2015-04-02 15:24:54.500 092 12506.98 242.07 54654.32 88888.00 2015-04-02 15:24:54.625 092 12506.92 242.10 54654.32 88888.00 2015-04-02 15:24:54.750 092 12506.95 242.10 54654.38 88888.00 2015-04-02 15:24:54.875 092 12506.95 242.07 54654.38 88888.00 2015-04-02 15:24:55.000 092 12506.95 242.05 54654.32 88888.00 2015-04-02 15:24:55.125 092 12506.98 242.07 54654.35 88888.00 2015-04-02 15:24:55.250 092 12506.98 242.05 54654.35 88888.00 2015-04-02 15:24:55.375 092 12506.98 242.07 54654.35 88888.00 2015-04-02 15:24:55.500 092 12506.98 242.05 54654.38 88888.00 2015-04-02 15:24:55.625 092 12507.05 242.00 54654.38 88888.00 2015-04-02 15:24:55.750 092 12507.05 242.00 54654.38 88888.00 2015-04-02 15:24:55.875 092 12507.12 242.03 54654.40 88888.00 2015-04-02 15:24:56.000 092 12507.20 242.03 54654.40 88888.00 2015-04-02 15:24:56.125 092 12507.23 242.00 54654.40 88888.00 2015-04-02 15:24:56.250 092 12507.20 242.00 54654.43 88888.00 2015-04-02 15:24:56.375 092 12507.23 242.00 54654.43 88888.00 2015-04-02 15:24:56.500 092 12507.23 241.97 54654.40 88888.00 2015-04-02 15:24:56.625 092 12507.17 241.97 54654.40 88888.00 2015-04-02 15:24:56.750 092 12507.17 241.97 54654.40 88888.00 2015-04-02 15:24:56.875 092 12507.17 241.95 54654.43 88888.00 2015-04-02 15:24:57.000 092 12507.23 241.95 54654.43 88888.00 2015-04-02 15:24:57.125 092 12507.23 241.95 54654.43 88888.00 2015-04-02 15:24:57.250 092 12507.20 241.93 54654.43 88888.00 2015-04-02 15:24:57.375 092 12507.20 241.93 54654.43 88888.00 2015-04-02 15:24:57.500 092 12507.25 241.90 54654.43 88888.00 2015-04-02 15:24:57.625 092 12507.33 241.90 54654.43 88888.00 2015-04-02 15:24:57.750 092 12507.27 241.90 54654.43 88888.00 2015-04-02 15:24:57.875 092 12507.23 241.90 54654.43 88888.00 2015-04-02 15:24:58.000 092 12507.23 241.88 54654.40 88888.00 2015-04-02 15:24:58.125 092 12507.27 241.85 54654.43 88888.00 2015-04-02 15:24:58.250 092 12507.27 241.82 54654.43 88888.00 2015-04-02 15:24:58.375 092 12507.30 241.85 54654.45 88888.00 2015-04-02 15:24:58.500 092 12507.30 241.82 54654.45 88888.00 2015-04-02 15:24:58.625 092 12507.27 241.82 54654.45 88888.00 2015-04-02 15:24:58.750 092 12507.27 241.85 54654.45 88888.00 2015-04-02 15:24:58.875 092 12507.35 241.85 54654.47 88888.00 2015-04-02 15:24:59.000 092 12507.45 241.85 54654.47 88888.00 2015-04-02 15:24:59.125 092 12507.48 241.80 54654.45 88888.00 2015-04-02 15:24:59.250 092 12507.42 241.75 54654.47 88888.00 2015-04-02 15:24:59.375 092 12507.48 241.80 54654.50 88888.00 2015-04-02 15:24:59.500 092 12507.48 241.82 54654.47 88888.00 2015-04-02 15:24:59.625 092 12507.45 241.80 54654.47 88888.00 2015-04-02 15:24:59.750 092 12507.48 241.75 54654.47 88888.00 2015-04-02 15:24:59.875 092 12507.45 241.72 54654.47 88888.00 2015-04-02 15:25:00.000 092 12507.45 241.72 54654.47 88888.00 2015-04-02 15:25:00.125 092 12507.48 241.72 54654.47 88888.00 2015-04-02 15:25:00.250 092 12507.50 241.70 54654.50 88888.00 2015-04-02 15:25:00.375 092 12507.55 241.72 54654.50 88888.00 2015-04-02 15:25:00.500 092 12507.67 241.72 54654.50 88888.00 2015-04-02 15:25:00.625 092 12507.67 241.72 54654.47 88888.00 2015-04-02 15:25:00.750 092 12507.60 241.72 54654.45 88888.00 2015-04-02 15:25:00.875 092 12507.55 241.70 54654.45 88888.00 2015-04-02 15:25:01.000 092 12507.52 241.68 54654.45 88888.00 2015-04-02 15:25:01.125 092 12507.60 241.65 54654.47 88888.00 2015-04-02 15:25:01.250 092 12507.58 241.65 54654.47 88888.00 2015-04-02 15:25:01.375 092 12507.52 241.65 54654.47 88888.00 2015-04-02 15:25:01.500 092 12507.52 241.65 54654.50 88888.00 2015-04-02 15:25:01.625 092 12507.65 241.68 54654.53 88888.00 2015-04-02 15:25:01.750 092 12507.70 241.65 54654.50 88888.00 2015-04-02 15:25:01.875 092 12507.70 241.65 54654.50 88888.00 2015-04-02 15:25:02.000 092 12507.70 241.62 54654.50 88888.00 2015-04-02 15:25:02.125 092 12507.62 241.62 54654.55 88888.00 2015-04-02 15:25:02.250 092 12507.62 241.60 54654.53 88888.00 2015-04-02 15:25:02.375 092 12507.75 241.62 54654.53 88888.00 2015-04-02 15:25:02.500 092 12507.83 241.62 54654.53 88888.00 2015-04-02 15:25:02.625 092 12507.80 241.57 54654.53 88888.00 2015-04-02 15:25:02.750 092 12507.77 241.55 54654.53 88888.00 2015-04-02 15:25:02.875 092 12507.75 241.55 54654.53 88888.00 2015-04-02 15:25:03.000 092 12507.73 241.55 54654.53 88888.00 2015-04-02 15:25:03.125 092 12507.67 241.55 54654.55 88888.00 2015-04-02 15:25:03.250 092 12507.73 241.53 54654.55 88888.00 2015-04-02 15:25:03.375 092 12507.77 241.55 54654.55 88888.00 2015-04-02 15:25:03.500 092 12507.75 241.55 54654.60 88888.00 2015-04-02 15:25:03.625 092 12507.77 241.50 54654.57 88888.00 2015-04-02 15:25:03.750 092 12507.83 241.50 54654.57 88888.00 2015-04-02 15:25:03.875 092 12507.85 241.53 54654.57 88888.00 2015-04-02 15:25:04.000 092 12507.90 241.53 54654.60 88888.00 2015-04-02 15:25:04.125 092 12507.92 241.53 54654.60 88888.00 2015-04-02 15:25:04.250 092 12507.88 241.53 54654.57 88888.00 2015-04-02 15:25:04.375 092 12507.88 241.50 54654.55 88888.00 2015-04-02 15:25:04.500 092 12507.90 241.47 54654.53 88888.00 2015-04-02 15:25:04.625 092 12507.92 241.47 54654.57 88888.00 2015-04-02 15:25:04.750 092 12507.95 241.45 54654.60 88888.00 2015-04-02 15:25:04.875 092 12508.02 241.45 54654.60 88888.00 2015-04-02 15:25:05.000 092 12508.10 241.47 54654.60 88888.00 2015-04-02 15:25:05.125 092 12508.12 241.43 54654.60 88888.00 2015-04-02 15:25:05.250 092 12508.10 241.40 54654.57 88888.00 2015-04-02 15:25:05.375 092 12508.05 241.38 54654.60 88888.00 2015-04-02 15:25:05.500 092 12508.00 241.32 54654.55 88888.00 2015-04-02 15:25:05.625 092 12508.00 241.35 54654.57 88888.00 2015-04-02 15:25:05.750 092 12508.05 241.35 54654.60 88888.00 2015-04-02 15:25:05.875 092 12508.10 241.38 54654.60 88888.00 2015-04-02 15:25:06.000 092 12508.05 241.38 54654.57 88888.00 2015-04-02 15:25:06.125 092 12508.10 241.38 54654.60 88888.00 2015-04-02 15:25:06.250 092 12508.10 241.30 54654.60 88888.00 2015-04-02 15:25:06.375 092 12508.15 241.30 54654.57 88888.00 2015-04-02 15:25:06.500 092 12508.15 241.28 54654.60 88888.00 2015-04-02 15:25:06.625 092 12508.15 241.28 54654.60 88888.00 2015-04-02 15:25:06.750 092 12508.15 241.28 54654.57 88888.00 2015-04-02 15:25:06.875 092 12508.23 241.28 54654.60 88888.00 2015-04-02 15:25:07.000 092 12508.23 241.25 54654.57 88888.00 2015-04-02 15:25:07.125 092 12508.23 241.28 54654.57 88888.00 2015-04-02 15:25:07.250 092 12508.17 241.28 54654.60 88888.00 2015-04-02 15:25:07.375 092 12508.12 241.25 54654.57 88888.00 2015-04-02 15:25:07.500 092 12508.20 241.22 54654.57 88888.00 2015-04-02 15:25:07.625 092 12508.30 241.25 54654.57 88888.00 2015-04-02 15:25:07.750 092 12508.27 241.28 54654.62 88888.00 2015-04-02 15:25:07.875 092 12508.20 241.25 54654.62 88888.00 2015-04-02 15:25:08.000 092 12508.23 241.22 54654.57 88888.00 2015-04-02 15:25:08.125 092 12508.27 241.22 54654.60 88888.00 2015-04-02 15:25:08.250 092 12508.30 241.25 54654.60 88888.00 2015-04-02 15:25:08.375 092 12508.33 241.25 54654.62 88888.00 2015-04-02 15:25:08.500 092 12508.25 241.28 54654.62 88888.00 2015-04-02 15:25:08.625 092 12508.33 241.25 54654.65 88888.00 2015-04-02 15:25:08.750 092 12508.38 241.25 54654.62 88888.00 2015-04-02 15:25:08.875 092 12508.30 241.22 54654.62 88888.00 2015-04-02 15:25:09.000 092 12508.38 241.22 54654.60 88888.00 2015-04-02 15:25:09.125 092 12508.35 241.25 54654.65 88888.00 2015-04-02 15:25:09.250 092 12508.38 241.28 54654.68 88888.00 2015-04-02 15:25:09.375 092 12508.40 241.30 54654.65 88888.00 2015-04-02 15:25:09.500 092 12508.40 241.28 54654.68 88888.00 2015-04-02 15:25:09.625 092 12508.42 241.28 54654.68 88888.00 2015-04-02 15:25:09.750 092 12508.40 241.28 54654.68 88888.00 2015-04-02 15:25:09.875 092 12508.35 241.25 54654.68 88888.00 2015-04-02 15:25:10.000 092 12508.40 241.20 54654.68 88888.00 2015-04-02 15:25:10.125 092 12508.40 241.20 54654.68 88888.00 2015-04-02 15:25:10.250 092 12508.42 241.22 54654.68 88888.00 2015-04-02 15:25:10.375 092 12508.50 241.25 54654.70 88888.00 2015-04-02 15:25:10.500 092 12508.58 241.22 54654.70 88888.00 2015-04-02 15:25:10.625 092 12508.55 241.22 54654.68 88888.00 2015-04-02 15:25:10.750 092 12508.62 241.20 54654.65 88888.00 2015-04-02 15:25:10.875 092 12508.62 241.20 54654.62 88888.00 2015-04-02 15:25:11.000 092 12508.58 241.22 54654.65 88888.00 2015-04-02 15:25:11.125 092 12508.62 241.22 54654.70 88888.00 2015-04-02 15:25:11.250 092 12508.60 241.22 54654.72 88888.00 2015-04-02 15:25:11.375 092 12508.65 241.20 54654.70 88888.00 2015-04-02 15:25:11.500 092 12508.67 241.22 54654.70 88888.00 2015-04-02 15:25:11.625 092 12508.70 241.22 54654.70 88888.00 2015-04-02 15:25:11.750 092 12508.73 241.25 54654.70 88888.00 2015-04-02 15:25:11.875 092 12508.77 241.25 54654.70 88888.00 2015-04-02 15:25:12.000 092 12508.83 241.22 54654.68 88888.00 2015-04-02 15:25:12.125 092 12508.83 241.22 54654.70 88888.00 2015-04-02 15:25:12.250 092 12508.80 241.18 54654.70 88888.00 2015-04-02 15:25:12.375 092 12508.83 241.22 54654.70 88888.00 2015-04-02 15:25:12.500 092 12508.85 241.20 54654.72 88888.00 2015-04-02 15:25:12.625 092 12508.85 241.18 54654.70 88888.00 2015-04-02 15:25:12.750 092 12508.80 241.18 54654.70 88888.00 2015-04-02 15:25:12.875 092 12508.75 241.20 54654.70 88888.00 2015-04-02 15:25:13.000 092 12508.77 241.18 54654.68 88888.00 2015-04-02 15:25:13.125 092 12508.77 241.15 54654.70 88888.00 2015-04-02 15:25:13.250 092 12508.77 241.18 54654.75 88888.00 2015-04-02 15:25:13.375 092 12508.88 241.15 54654.75 88888.00 2015-04-02 15:25:13.500 092 12508.95 241.15 54654.78 88888.00 2015-04-02 15:25:13.625 092 12508.98 241.15 54654.72 88888.00 2015-04-02 15:25:13.750 092 12508.95 241.15 54654.72 88888.00 2015-04-02 15:25:13.875 092 12508.88 241.15 54654.75 88888.00 2015-04-02 15:25:14.000 092 12508.85 241.10 54654.72 88888.00 2015-04-02 15:25:14.125 092 12508.80 241.07 54654.72 88888.00 2015-04-02 15:25:14.250 092 12508.77 241.05 54654.75 88888.00 2015-04-02 15:25:14.375 092 12508.85 241.05 54654.75 88888.00 2015-04-02 15:25:14.500 092 12508.85 241.03 54654.75 88888.00 2015-04-02 15:25:14.625 092 12508.90 241.03 54654.72 88888.00 2015-04-02 15:25:14.750 092 12508.92 241.00 54654.72 88888.00 2015-04-02 15:25:14.875 092 12508.98 241.00 54654.78 88888.00 2015-04-02 15:25:15.000 092 12508.95 241.00 54654.75 88888.00 2015-04-02 15:25:15.125 092 12508.95 241.03 54654.78 88888.00 2015-04-02 15:25:15.250 092 12508.90 240.97 54654.78 88888.00 2015-04-02 15:25:15.375 092 12508.95 240.97 54654.78 88888.00 2015-04-02 15:25:15.500 092 12509.00 240.97 54654.75 88888.00 2015-04-02 15:25:15.625 092 12509.00 241.00 54654.75 88888.00 2015-04-02 15:25:15.750 092 12509.00 240.97 54654.75 88888.00 2015-04-02 15:25:15.875 092 12509.05 240.97 54654.75 88888.00 2015-04-02 15:25:16.000 092 12509.12 240.97 54654.75 88888.00 2015-04-02 15:25:16.125 092 12509.15 240.95 54654.78 88888.00 2015-04-02 15:25:16.250 092 12509.08 240.90 54654.75 88888.00 2015-04-02 15:25:16.375 092 12509.10 240.93 54654.75 88888.00 2015-04-02 15:25:16.500 092 12509.10 240.93 54654.78 88888.00 2015-04-02 15:25:16.625 092 12509.12 240.93 54654.78 88888.00 2015-04-02 15:25:16.750 092 12509.08 240.95 54654.78 88888.00 2015-04-02 15:25:16.875 092 12509.10 240.95 54654.78 88888.00 2015-04-02 15:25:17.000 092 12509.17 240.93 54654.78 88888.00 2015-04-02 15:25:17.125 092 12509.17 240.90 54654.78 88888.00 2015-04-02 15:25:17.250 092 12509.15 240.90 54654.82 88888.00 2015-04-02 15:25:17.375 092 12509.23 240.93 54654.82 88888.00 2015-04-02 15:25:17.500 092 12509.27 240.90 54654.82 88888.00 2015-04-02 15:25:17.625 092 12509.25 240.85 54654.78 88888.00 2015-04-02 15:25:17.750 092 12509.25 240.88 54654.80 88888.00 2015-04-02 15:25:17.875 092 12509.20 240.90 54654.85 88888.00 2015-04-02 15:25:18.000 092 12509.23 240.88 54654.80 88888.00 2015-04-02 15:25:18.125 092 12509.25 240.85 54654.82 88888.00 2015-04-02 15:25:18.250 092 12509.27 240.88 54654.85 88888.00 2015-04-02 15:25:18.375 092 12509.27 240.88 54654.85 88888.00 2015-04-02 15:25:18.500 092 12509.25 240.88 54654.85 88888.00 2015-04-02 15:25:18.625 092 12509.25 240.88 54654.80 88888.00 2015-04-02 15:25:18.750 092 12509.30 240.90 54654.82 88888.00 2015-04-02 15:25:18.875 092 12509.25 240.90 54654.82 88888.00 2015-04-02 15:25:19.000 092 12509.20 240.90 54654.85 88888.00 2015-04-02 15:25:19.125 092 12509.20 240.93 54654.85 88888.00 2015-04-02 15:25:19.250 092 12509.23 240.93 54654.88 88888.00 2015-04-02 15:25:19.375 092 12509.27 240.93 54654.88 88888.00 2015-04-02 15:25:19.500 092 12509.30 240.85 54654.88 88888.00 2015-04-02 15:25:19.625 092 12509.42 240.85 54654.85 88888.00 2015-04-02 15:25:19.750 092 12509.45 240.88 54654.88 88888.00 2015-04-02 15:25:19.875 092 12509.35 240.90 54654.88 88888.00 2015-04-02 15:25:20.000 092 12509.30 240.93 54654.90 88888.00 2015-04-02 15:25:20.125 092 12509.27 240.90 54654.90 88888.00 2015-04-02 15:25:20.250 092 12509.27 240.90 54654.90 88888.00 2015-04-02 15:25:20.375 092 12509.30 240.90 54654.90 88888.00 2015-04-02 15:25:20.500 092 12509.30 240.90 54654.88 88888.00 2015-04-02 15:25:20.625 092 12509.33 240.93 54654.90 88888.00 2015-04-02 15:25:20.750 092 12509.30 240.95 54654.95 88888.00 2015-04-02 15:25:20.875 092 12509.33 240.90 54654.93 88888.00 2015-04-02 15:25:21.000 092 12509.33 240.90 54654.93 88888.00 2015-04-02 15:25:21.125 092 12509.35 240.88 54654.93 88888.00 2015-04-02 15:25:21.250 092 12509.27 240.90 54654.93 88888.00 2015-04-02 15:25:21.375 092 12509.38 240.88 54654.90 88888.00 2015-04-02 15:25:21.500 092 12509.33 240.88 54654.90 88888.00 2015-04-02 15:25:21.625 092 12509.27 240.90 54654.95 88888.00 2015-04-02 15:25:21.750 092 12509.30 240.90 54654.95 88888.00 2015-04-02 15:25:21.875 092 12509.40 240.88 54654.93 88888.00 2015-04-02 15:25:22.000 092 12509.42 240.90 54654.93 88888.00 2015-04-02 15:25:22.125 092 12509.38 240.90 54654.95 88888.00 2015-04-02 15:25:22.250 092 12509.33 240.88 54654.95 88888.00 2015-04-02 15:25:22.375 092 12509.33 240.90 54654.95 88888.00 2015-04-02 15:25:22.500 092 12509.35 240.93 54654.95 88888.00 2015-04-02 15:25:22.625 092 12509.35 240.95 54654.95 88888.00 2015-04-02 15:25:22.750 092 12509.35 240.93 54654.95 88888.00 2015-04-02 15:25:22.875 092 12509.38 240.95 54654.97 88888.00 2015-04-02 15:25:23.000 092 12509.38 240.95 54654.97 88888.00 2015-04-02 15:25:23.125 092 12509.33 240.90 54654.97 88888.00 2015-04-02 15:25:23.250 092 12509.25 240.88 54654.95 88888.00 2015-04-02 15:25:23.375 092 12509.33 240.90 54654.97 88888.00 2015-04-02 15:25:23.500 092 12509.38 240.95 54655.00 88888.00 2015-04-02 15:25:23.625 092 12509.40 240.93 54655.00 88888.00 2015-04-02 15:25:23.750 092 12509.45 240.90 54655.00 88888.00 2015-04-02 15:25:23.875 092 12509.42 240.88 54655.00 88888.00 2015-04-02 15:25:24.000 092 12509.40 240.85 54655.00 88888.00 2015-04-02 15:25:24.125 092 12509.35 240.85 54655.00 88888.00 2015-04-02 15:25:24.250 092 12509.35 240.88 54655.03 88888.00 2015-04-02 15:25:24.375 092 12509.40 240.90 54655.03 88888.00 2015-04-02 15:25:24.500 092 12509.42 240.90 54655.03 88888.00 2015-04-02 15:25:24.625 092 12509.45 240.88 54655.03 88888.00 2015-04-02 15:25:24.750 092 12509.50 240.85 54655.00 88888.00 2015-04-02 15:25:24.875 092 12509.52 240.88 54655.00 88888.00 2015-04-02 15:25:25.000 092 12509.50 240.85 54655.00 88888.00 2015-04-02 15:25:25.125 092 12509.50 240.88 54655.00 88888.00 2015-04-02 15:25:25.250 092 12509.50 240.88 54655.03 88888.00 2015-04-02 15:25:25.375 092 12509.55 240.93 54655.03 88888.00 2015-04-02 15:25:25.500 092 12509.65 240.93 54655.03 88888.00 2015-04-02 15:25:25.625 092 12509.70 240.93 54655.05 88888.00 2015-04-02 15:25:25.750 092 12509.67 240.90 54655.05 88888.00 2015-04-02 15:25:25.875 092 12509.62 240.90 54655.00 88888.00 2015-04-02 15:25:26.000 092 12509.60 240.93 54655.03 88888.00 2015-04-02 15:25:26.125 092 12509.58 240.93 54655.03 88888.00 2015-04-02 15:25:26.250 092 12509.55 240.93 54655.03 88888.00 2015-04-02 15:25:26.375 092 12509.60 240.93 54655.05 88888.00 2015-04-02 15:25:26.500 092 12509.67 240.95 54655.03 88888.00 2015-04-02 15:25:26.625 092 12509.62 240.93 54655.03 88888.00 2015-04-02 15:25:26.750 092 12509.60 240.93 54655.00 88888.00 2015-04-02 15:25:26.875 092 12509.60 240.93 54655.03 88888.00 2015-04-02 15:25:27.000 092 12509.60 240.93 54655.03 88888.00 2015-04-02 15:25:27.125 092 12509.65 240.93 54655.05 88888.00 2015-04-02 15:25:27.250 092 12509.60 240.93 54655.05 88888.00 2015-04-02 15:25:27.375 092 12509.67 240.93 54655.05 88888.00 2015-04-02 15:25:27.500 092 12509.70 240.95 54655.05 88888.00 2015-04-02 15:25:27.625 092 12509.75 240.93 54655.05 88888.00 2015-04-02 15:25:27.750 092 12509.75 240.95 54655.05 88888.00 2015-04-02 15:25:27.875 092 12509.75 240.93 54655.05 88888.00 2015-04-02 15:25:28.000 092 12509.73 240.93 54655.05 88888.00 2015-04-02 15:25:28.125 092 12509.73 240.95 54655.10 88888.00 2015-04-02 15:25:28.250 092 12509.80 240.97 54655.10 88888.00 2015-04-02 15:25:28.375 092 12509.85 240.97 54655.07 88888.00 2015-04-02 15:25:28.500 092 12509.83 240.97 54655.05 88888.00 2015-04-02 15:25:28.625 092 12509.83 241.00 54655.07 88888.00 2015-04-02 15:25:28.750 092 12509.80 241.03 54655.07 88888.00 2015-04-02 15:25:28.875 092 12509.80 241.05 54655.07 88888.00 2015-04-02 15:25:29.000 092 12509.80 241.03 54655.07 88888.00 2015-04-02 15:25:29.125 092 12509.77 241.05 54655.07 88888.00 2015-04-02 15:25:29.250 092 12509.75 241.05 54655.10 88888.00 2015-04-02 15:25:29.375 092 12509.85 241.07 54655.10 88888.00 2015-04-02 15:25:29.500 092 12509.88 241.10 54655.07 88888.00 2015-04-02 15:25:29.625 092 12509.85 241.10 54655.10 88888.00 2015-04-02 15:25:29.750 092 12509.85 241.07 54655.12 88888.00 2015-04-02 15:25:29.875 092 12509.92 241.07 54655.10 88888.00 2015-04-02 15:25:30.000 092 12509.98 241.12 54655.10 88888.00 2015-04-02 15:25:30.125 092 12509.92 241.10 54655.12 88888.00 2015-04-02 15:25:30.250 092 12509.90 241.05 54655.10 88888.00 2015-04-02 15:25:30.375 092 12509.95 241.10 54655.12 88888.00 2015-04-02 15:25:30.500 092 12509.95 241.10 54655.12 88888.00 2015-04-02 15:25:30.625 092 12509.95 241.10 54655.12 88888.00 2015-04-02 15:25:30.750 092 12510.00 241.07 54655.12 88888.00 2015-04-02 15:25:30.875 092 12510.02 241.12 54655.15 88888.00 2015-04-02 15:25:31.000 092 12510.05 241.10 54655.15 88888.00 2015-04-02 15:25:31.125 092 12510.05 241.10 54655.18 88888.00 2015-04-02 15:25:31.250 092 12510.00 241.10 54655.15 88888.00 2015-04-02 15:25:31.375 092 12510.02 241.10 54655.10 88888.00 2015-04-02 15:25:31.500 092 12510.05 241.07 54655.10 88888.00 2015-04-02 15:25:31.625 092 12510.02 241.05 54655.10 88888.00 2015-04-02 15:25:31.750 092 12510.02 241.07 54655.07 88888.00 2015-04-02 15:25:31.875 092 12510.05 241.10 54655.10 88888.00 2015-04-02 15:25:32.000 092 12510.05 241.15 54655.10 88888.00 2015-04-02 15:25:32.125 092 12510.08 241.18 54655.12 88888.00 2015-04-02 15:25:32.250 092 12510.10 241.18 54655.10 88888.00 2015-04-02 15:25:32.375 092 12510.12 241.12 54655.10 88888.00 2015-04-02 15:25:32.500 092 12510.17 241.15 54655.07 88888.00 2015-04-02 15:25:32.625 092 12510.20 241.15 54655.10 88888.00 2015-04-02 15:25:32.750 092 12510.25 241.18 54655.10 88888.00 2015-04-02 15:25:32.875 092 12510.27 241.15 54655.10 88888.00 2015-04-02 15:25:33.000 092 12510.33 241.15 54655.07 88888.00 2015-04-02 15:25:33.125 092 12510.30 241.20 54655.12 88888.00 2015-04-02 15:25:33.250 092 12510.23 241.18 54655.12 88888.00 2015-04-02 15:25:33.375 092 12510.27 241.20 54655.12 88888.00 2015-04-02 15:25:33.500 092 12510.30 241.20 54655.12 88888.00 2015-04-02 15:25:33.625 092 12510.25 241.20 54655.10 88888.00 2015-04-02 15:25:33.750 092 12510.23 241.20 54655.10 88888.00 2015-04-02 15:25:33.875 092 12510.20 241.22 54655.10 88888.00 2015-04-02 15:25:34.000 092 12510.23 241.20 54655.07 88888.00 2015-04-02 15:25:34.125 092 12510.30 241.20 54655.10 88888.00 2015-04-02 15:25:34.250 092 12510.27 241.22 54655.10 88888.00 2015-04-02 15:25:34.375 092 12510.38 241.22 54655.10 88888.00 2015-04-02 15:25:34.500 092 12510.42 241.25 54655.10 88888.00 2015-04-02 15:25:34.625 092 12510.45 241.20 54655.12 88888.00 2015-04-02 15:25:34.750 092 12510.45 241.28 54655.12 88888.00 2015-04-02 15:25:34.875 092 12510.42 241.25 54655.12 88888.00 2015-04-02 15:25:35.000 092 12510.40 241.25 54655.10 88888.00 2015-04-02 15:25:35.125 092 12510.40 241.25 54655.07 88888.00 2015-04-02 15:25:35.250 092 12510.42 241.25 54655.07 88888.00 2015-04-02 15:25:35.375 092 12510.50 241.28 54655.10 88888.00 2015-04-02 15:25:35.500 092 12510.55 241.28 54655.12 88888.00 2015-04-02 15:25:35.625 092 12510.55 241.25 54655.10 88888.00 2015-04-02 15:25:35.750 092 12510.65 241.25 54655.10 88888.00 2015-04-02 15:25:35.875 092 12510.73 241.28 54655.10 88888.00 2015-04-02 15:25:36.000 092 12510.77 241.30 54655.12 88888.00 2015-04-02 15:25:36.125 092 12510.77 241.30 54655.15 88888.00 2015-04-02 15:25:36.250 092 12510.73 241.30 54655.10 88888.00 2015-04-02 15:25:36.375 092 12510.75 241.30 54655.12 88888.00 2015-04-02 15:25:36.500 092 12510.77 241.35 54655.12 88888.00 2015-04-02 15:25:36.625 092 12510.75 241.32 54655.12 88888.00 2015-04-02 15:25:36.750 092 12510.83 241.35 54655.12 88888.00 2015-04-02 15:25:36.875 092 12510.92 241.32 54655.12 88888.00 2015-04-02 15:25:37.000 092 12510.88 241.30 54655.10 88888.00 2015-04-02 15:25:37.125 092 12510.83 241.30 54655.10 88888.00 2015-04-02 15:25:37.250 092 12510.88 241.32 54655.10 88888.00 2015-04-02 15:25:37.375 092 12510.98 241.35 54655.10 88888.00 2015-04-02 15:25:37.500 092 12510.98 241.30 54655.10 88888.00 2015-04-02 15:25:37.625 092 12510.92 241.30 54655.10 88888.00 2015-04-02 15:25:37.750 092 12510.95 241.35 54655.10 88888.00 2015-04-02 15:25:37.875 092 12511.00 241.35 54655.10 88888.00 2015-04-02 15:25:38.000 092 12511.00 241.30 54655.07 88888.00 2015-04-02 15:25:38.125 092 12510.98 241.32 54655.10 88888.00 2015-04-02 15:25:38.250 092 12510.95 241.32 54655.12 88888.00 2015-04-02 15:25:38.375 092 12511.05 241.30 54655.10 88888.00 2015-04-02 15:25:38.500 092 12511.05 241.32 54655.12 88888.00 2015-04-02 15:25:38.625 092 12511.08 241.35 54655.10 88888.00 2015-04-02 15:25:38.750 092 12511.17 241.35 54655.15 88888.00 2015-04-02 15:25:38.875 092 12511.23 241.38 54655.12 88888.00 2015-04-02 15:25:39.000 092 12511.23 241.38 54655.12 88888.00 2015-04-02 15:25:39.125 092 12511.17 241.38 54655.12 88888.00 2015-04-02 15:25:39.250 092 12511.17 241.35 54655.12 88888.00 2015-04-02 15:25:39.375 092 12511.17 241.38 54655.15 88888.00 2015-04-02 15:25:39.500 092 12511.17 241.32 54655.12 88888.00 2015-04-02 15:25:39.625 092 12511.23 241.30 54655.10 88888.00 2015-04-02 15:25:39.750 092 12511.27 241.35 54655.10 88888.00 2015-04-02 15:25:39.875 092 12511.25 241.38 54655.10 88888.00 2015-04-02 15:25:40.000 092 12511.23 241.32 54655.10 88888.00 2015-04-02 15:25:40.125 092 12511.25 241.32 54655.12 88888.00 2015-04-02 15:25:40.250 092 12511.23 241.32 54655.12 88888.00 2015-04-02 15:25:40.375 092 12511.23 241.30 54655.12 88888.00 2015-04-02 15:25:40.500 092 12511.30 241.32 54655.12 88888.00 2015-04-02 15:25:40.625 092 12511.30 241.35 54655.15 88888.00 2015-04-02 15:25:40.750 092 12511.33 241.32 54655.12 88888.00 2015-04-02 15:25:40.875 092 12511.40 241.32 54655.12 88888.00 2015-04-02 15:25:41.000 092 12511.42 241.30 54655.12 88888.00 2015-04-02 15:25:41.125 092 12511.40 241.30 54655.15 88888.00 2015-04-02 15:25:41.250 092 12511.40 241.30 54655.15 88888.00 2015-04-02 15:25:41.375 092 12511.38 241.32 54655.15 88888.00 2015-04-02 15:25:41.500 092 12511.42 241.32 54655.12 88888.00 2015-04-02 15:25:41.625 092 12511.52 241.32 54655.15 88888.00 2015-04-02 15:25:41.750 092 12511.50 241.30 54655.15 88888.00 2015-04-02 15:25:41.875 092 12511.50 241.32 54655.15 88888.00 2015-04-02 15:25:42.000 092 12511.58 241.32 54655.15 88888.00 2015-04-02 15:25:42.125 092 12511.60 241.32 54655.18 88888.00 2015-04-02 15:25:42.250 092 12511.48 241.28 54655.20 88888.00 2015-04-02 15:25:42.375 092 12511.48 241.28 54655.18 88888.00 2015-04-02 15:25:42.500 092 12511.55 241.30 54655.18 88888.00 2015-04-02 15:25:42.625 092 12511.65 241.30 54655.18 88888.00 2015-04-02 15:25:42.750 092 12511.67 241.32 54655.15 88888.00 2015-04-02 15:25:42.875 092 12511.62 241.32 54655.15 88888.00 2015-04-02 15:25:43.000 092 12511.62 241.32 54655.12 88888.00 2015-04-02 15:25:43.125 092 12511.62 241.32 54655.15 88888.00 2015-04-02 15:25:43.250 092 12511.62 241.32 54655.18 88888.00 2015-04-02 15:25:43.375 092 12511.62 241.32 54655.18 88888.00 2015-04-02 15:25:43.500 092 12511.65 241.32 54655.18 88888.00 2015-04-02 15:25:43.625 092 12511.60 241.32 54655.18 88888.00 2015-04-02 15:25:43.750 092 12511.62 241.30 54655.15 88888.00 2015-04-02 15:25:43.875 092 12511.67 241.30 54655.15 88888.00 2015-04-02 15:25:44.000 092 12511.67 241.28 54655.15 88888.00 2015-04-02 15:25:44.125 092 12511.67 241.28 54655.18 88888.00 2015-04-02 15:25:44.250 092 12511.70 241.28 54655.18 88888.00 2015-04-02 15:25:44.375 092 12511.73 241.30 54655.20 88888.00 2015-04-02 15:25:44.500 092 12511.70 241.32 54655.18 88888.00 2015-04-02 15:25:44.625 092 12511.70 241.30 54655.18 88888.00 2015-04-02 15:25:44.750 092 12511.65 241.30 54655.20 88888.00 2015-04-02 15:25:44.875 092 12511.70 241.32 54655.20 88888.00 2015-04-02 15:25:45.000 092 12511.77 241.35 54655.22 88888.00 2015-04-02 15:25:45.125 092 12511.80 241.35 54655.22 88888.00 2015-04-02 15:25:45.250 092 12511.73 241.30 54655.22 88888.00 2015-04-02 15:25:45.375 092 12511.75 241.32 54655.20 88888.00 2015-04-02 15:25:45.500 092 12511.73 241.32 54655.20 88888.00 2015-04-02 15:25:45.625 092 12511.83 241.35 54655.20 88888.00 2015-04-02 15:25:45.750 092 12511.90 241.35 54655.22 88888.00 2015-04-02 15:25:45.875 092 12511.88 241.38 54655.25 88888.00 2015-04-02 15:25:46.000 092 12511.80 241.38 54655.25 88888.00 2015-04-02 15:25:46.125 092 12511.73 241.38 54655.25 88888.00 2015-04-02 15:25:46.250 092 12511.73 241.32 54655.25 88888.00 2015-04-02 15:25:46.375 092 12511.75 241.35 54655.22 88888.00 2015-04-02 15:25:46.500 092 12511.73 241.35 54655.22 88888.00 2015-04-02 15:25:46.625 092 12511.77 241.32 54655.22 88888.00 2015-04-02 15:25:46.750 092 12511.83 241.30 54655.22 88888.00 2015-04-02 15:25:46.875 092 12511.83 241.32 54655.28 88888.00 2015-04-02 15:25:47.000 092 12511.80 241.32 54655.28 88888.00 2015-04-02 15:25:47.125 092 12511.83 241.32 54655.28 88888.00 2015-04-02 15:25:47.250 092 12511.83 241.30 54655.25 88888.00 2015-04-02 15:25:47.375 092 12511.83 241.32 54655.25 88888.00 2015-04-02 15:25:47.500 092 12511.83 241.30 54655.30 88888.00 2015-04-02 15:25:47.625 092 12511.90 241.30 54655.28 88888.00 2015-04-02 15:25:47.750 092 12511.95 241.28 54655.30 88888.00 2015-04-02 15:25:47.875 092 12511.95 241.28 54655.30 88888.00 2015-04-02 15:25:48.000 092 12511.85 241.28 54655.28 88888.00 2015-04-02 15:25:48.125 092 12511.85 241.25 54655.30 88888.00 2015-04-02 15:25:48.250 092 12511.83 241.25 54655.30 88888.00 2015-04-02 15:25:48.375 092 12511.88 241.22 54655.30 88888.00 2015-04-02 15:25:48.500 092 12511.90 241.22 54655.30 88888.00 2015-04-02 15:25:48.625 092 12511.88 241.22 54655.30 88888.00 2015-04-02 15:25:48.750 092 12511.92 241.22 54655.32 88888.00 2015-04-02 15:25:48.875 092 12511.98 241.25 54655.35 88888.00 2015-04-02 15:25:49.000 092 12512.00 241.20 54655.32 88888.00 2015-04-02 15:25:49.125 092 12511.98 241.18 54655.30 88888.00 2015-04-02 15:25:49.250 092 12511.92 241.12 54655.30 88888.00 2015-04-02 15:25:49.375 092 12512.00 241.15 54655.35 88888.00 2015-04-02 15:25:49.500 092 12512.00 241.12 54655.35 88888.00 2015-04-02 15:25:49.625 092 12512.02 241.12 54655.35 88888.00 2015-04-02 15:25:49.750 092 12512.08 241.10 54655.35 88888.00 2015-04-02 15:25:49.875 092 12512.10 241.07 54655.35 88888.00 2015-04-02 15:25:50.000 092 12512.08 241.05 54655.38 88888.00 2015-04-02 15:25:50.125 092 12512.08 241.05 54655.38 88888.00 2015-04-02 15:25:50.250 092 12512.05 240.97 54655.38 88888.00 2015-04-02 15:25:50.375 092 12512.00 241.03 54655.38 88888.00 2015-04-02 15:25:50.500 092 12512.08 241.00 54655.38 88888.00 2015-04-02 15:25:50.625 092 12512.05 241.00 54655.35 88888.00 2015-04-02 15:25:50.750 092 12512.02 241.00 54655.38 88888.00 2015-04-02 15:25:50.875 092 12512.08 241.00 54655.38 88888.00 2015-04-02 15:25:51.000 092 12512.12 240.95 54655.40 88888.00 2015-04-02 15:25:51.125 092 12512.17 240.93 54655.40 88888.00 2015-04-02 15:25:51.250 092 12512.20 240.93 54655.43 88888.00 2015-04-02 15:25:51.375 092 12512.23 240.93 54655.40 88888.00 2015-04-02 15:25:51.500 092 12512.30 240.90 54655.40 88888.00 2015-04-02 15:25:51.625 092 12512.30 240.88 54655.40 88888.00 2015-04-02 15:25:51.750 092 12512.27 240.85 54655.40 88888.00 2015-04-02 15:25:51.875 092 12512.33 240.82 54655.40 88888.00 2015-04-02 15:25:52.000 092 12512.33 240.85 54655.43 88888.00 2015-04-02 15:25:52.125 092 12512.35 240.85 54655.45 88888.00 2015-04-02 15:25:52.250 092 12512.38 240.85 54655.45 88888.00 2015-04-02 15:25:52.375 092 12512.42 240.85 54655.45 88888.00 2015-04-02 15:25:52.500 092 12512.40 240.82 54655.43 88888.00 2015-04-02 15:25:52.625 092 12512.40 240.82 54655.43 88888.00 2015-04-02 15:25:52.750 092 12512.33 240.82 54655.45 88888.00 2015-04-02 15:25:52.875 092 12512.30 240.82 54655.43 88888.00 2015-04-02 15:25:53.000 092 12512.30 240.80 54655.45 88888.00 2015-04-02 15:25:53.125 092 12512.38 240.78 54655.45 88888.00 2015-04-02 15:25:53.250 092 12512.40 240.75 54655.45 88888.00 2015-04-02 15:25:53.375 092 12512.45 240.78 54655.45 88888.00 2015-04-02 15:25:53.500 092 12512.48 240.72 54655.47 88888.00 2015-04-02 15:25:53.625 092 12512.50 240.75 54655.47 88888.00 2015-04-02 15:25:53.750 092 12512.50 240.75 54655.47 88888.00 2015-04-02 15:25:53.875 092 12512.55 240.72 54655.47 88888.00 2015-04-02 15:25:54.000 092 12512.58 240.70 54655.50 88888.00 2015-04-02 15:25:54.125 092 12512.58 240.72 54655.53 88888.00 2015-04-02 15:25:54.250 092 12512.58 240.70 54655.53 88888.00 2015-04-02 15:25:54.375 092 12512.58 240.68 54655.45 88888.00 2015-04-02 15:25:54.500 092 12512.52 240.62 54655.45 88888.00 2015-04-02 15:25:54.625 092 12512.55 240.62 54655.47 88888.00 2015-04-02 15:25:54.750 092 12512.60 240.62 54655.50 88888.00 2015-04-02 15:25:54.875 092 12512.62 240.62 54655.47 88888.00 2015-04-02 15:25:55.000 092 12512.67 240.60 54655.50 88888.00 2015-04-02 15:25:55.125 092 12512.67 240.60 54655.47 88888.00 2015-04-02 15:25:55.250 092 12512.62 240.57 54655.47 88888.00 2015-04-02 15:25:55.375 092 12512.67 240.60 54655.50 88888.00 2015-04-02 15:25:55.500 092 12512.73 240.57 54655.53 88888.00 2015-04-02 15:25:55.625 092 12512.73 240.55 54655.53 88888.00 2015-04-02 15:25:55.750 092 12512.67 240.55 54655.53 88888.00 2015-04-02 15:25:55.875 092 12512.67 240.50 54655.53 88888.00 2015-04-02 15:25:56.000 092 12512.75 240.50 54655.53 88888.00 2015-04-02 15:25:56.125 092 12512.83 240.50 54655.55 88888.00 2015-04-02 15:25:56.250 092 12512.83 240.50 54655.57 88888.00 2015-04-02 15:25:56.375 092 12512.83 240.55 54655.57 88888.00 2015-04-02 15:25:56.500 092 12512.83 240.50 54655.55 88888.00 2015-04-02 15:25:56.625 092 12512.83 240.47 54655.55 88888.00 2015-04-02 15:25:56.750 092 12512.85 240.47 54655.57 88888.00 2015-04-02 15:25:56.875 092 12512.85 240.45 54655.60 88888.00 2015-04-02 15:25:57.000 092 12512.85 240.43 54655.57 88888.00 2015-04-02 15:25:57.125 092 12512.85 240.45 54655.55 88888.00 2015-04-02 15:25:57.250 092 12512.83 240.40 54655.57 88888.00 2015-04-02 15:25:57.375 092 12512.88 240.38 54655.55 88888.00 2015-04-02 15:25:57.500 092 12512.85 240.35 54655.55 88888.00 2015-04-02 15:25:57.625 092 12512.85 240.32 54655.57 88888.00 2015-04-02 15:25:57.750 092 12512.90 240.32 54655.60 88888.00 2015-04-02 15:25:57.875 092 12512.90 240.32 54655.60 88888.00 2015-04-02 15:25:58.000 092 12512.98 240.32 54655.57 88888.00 2015-04-02 15:25:58.125 092 12512.98 240.32 54655.60 88888.00 2015-04-02 15:25:58.250 092 12512.88 240.25 54655.62 88888.00 2015-04-02 15:25:58.375 092 12512.92 240.22 54655.57 88888.00 2015-04-02 15:25:58.500 092 12512.90 240.22 54655.57 88888.00 2015-04-02 15:25:58.625 092 12512.85 240.20 54655.60 88888.00 2015-04-02 15:25:58.750 092 12512.88 240.22 54655.65 88888.00 2015-04-02 15:25:58.875 092 12512.92 240.22 54655.65 88888.00 2015-04-02 15:25:59.000 092 12512.90 240.18 54655.60 88888.00 2015-04-02 15:25:59.125 092 12512.85 240.15 54655.60 88888.00 2015-04-02 15:25:59.250 092 12512.83 240.12 54655.62 88888.00 2015-04-02 15:25:59.375 092 12512.85 240.15 54655.62 88888.00 2015-04-02 15:25:59.500 092 12512.90 240.10 54655.62 88888.00 2015-04-02 15:25:59.625 092 12512.98 240.10 54655.62 88888.00 2015-04-02 15:25:59.750 092 12512.95 240.10 54655.65 88888.00 2015-04-02 15:25:59.875 092 12512.95 240.10 54655.65 88888.00 2015-04-02 15:26:00.000 092 12512.95 240.10 54655.68 88888.00 2015-04-02 15:26:00.125 092 12512.95 240.10 54655.68 88888.00 2015-04-02 15:26:00.250 092 12512.98 240.07 54655.68 88888.00 2015-04-02 15:26:00.375 092 12513.02 240.07 54655.68 88888.00 2015-04-02 15:26:00.500 092 12513.05 240.05 54655.68 88888.00 2015-04-02 15:26:00.625 092 12513.02 240.05 54655.70 88888.00 2015-04-02 15:26:00.750 092 12513.02 240.05 54655.68 88888.00 2015-04-02 15:26:00.875 092 12513.08 240.05 54655.70 88888.00 2015-04-02 15:26:01.000 092 12513.12 240.03 54655.70 88888.00 2015-04-02 15:26:01.125 092 12513.17 240.03 54655.70 88888.00 2015-04-02 15:26:01.250 092 12513.15 240.00 54655.72 88888.00 2015-04-02 15:26:01.375 092 12513.15 240.00 54655.72 88888.00 2015-04-02 15:26:01.500 092 12513.12 240.00 54655.70 88888.00 2015-04-02 15:26:01.625 092 12513.05 240.00 54655.70 88888.00 2015-04-02 15:26:01.750 092 12513.05 239.95 54655.70 88888.00 2015-04-02 15:26:01.875 092 12513.12 239.93 54655.72 88888.00 2015-04-02 15:26:02.000 092 12513.23 239.95 54655.70 88888.00 2015-04-02 15:26:02.125 092 12513.23 239.93 54655.70 88888.00 2015-04-02 15:26:02.250 092 12513.12 239.90 54655.72 88888.00 2015-04-02 15:26:02.375 092 12513.10 239.90 54655.70 88888.00 2015-04-02 15:26:02.500 092 12513.05 239.90 54655.75 88888.00 2015-04-02 15:26:02.625 092 12513.15 239.90 54655.75 88888.00 2015-04-02 15:26:02.750 092 12513.20 239.90 54655.72 88888.00 2015-04-02 15:26:02.875 092 12513.17 239.85 54655.75 88888.00 2015-04-02 15:26:03.000 092 12513.15 239.82 54655.72 88888.00 2015-04-02 15:26:03.125 092 12513.08 239.82 54655.78 88888.00 2015-04-02 15:26:03.250 092 12513.02 239.80 54655.80 88888.00 2015-04-02 15:26:03.375 092 12513.05 239.80 54655.80 88888.00 2015-04-02 15:26:03.500 092 12513.08 239.80 54655.78 88888.00 2015-04-02 15:26:03.625 092 12513.10 239.82 54655.80 88888.00 2015-04-02 15:26:03.750 092 12513.05 239.78 54655.78 88888.00 2015-04-02 15:26:03.875 092 12513.05 239.80 54655.78 88888.00 2015-04-02 15:26:04.000 092 12513.10 239.80 54655.80 88888.00 2015-04-02 15:26:04.125 092 12513.15 239.78 54655.85 88888.00 2015-04-02 15:26:04.250 092 12513.10 239.80 54655.85 88888.00 2015-04-02 15:26:04.375 092 12513.10 239.80 54655.88 88888.00 2015-04-02 15:26:04.500 092 12513.00 239.78 54655.88 88888.00 2015-04-02 15:26:04.625 092 12513.02 239.75 54655.88 88888.00 2015-04-02 15:26:04.750 092 12513.02 239.75 54655.85 88888.00 2015-04-02 15:26:04.875 092 12512.98 239.72 54655.88 88888.00 2015-04-02 15:26:05.000 092 12512.98 239.75 54655.85 88888.00 2015-04-02 15:26:05.125 092 12513.02 239.75 54655.90 88888.00 2015-04-02 15:26:05.250 092 12513.05 239.78 54655.90 88888.00 2015-04-02 15:26:05.375 092 12513.08 239.75 54655.90 88888.00 2015-04-02 15:26:05.500 092 12513.02 239.75 54655.90 88888.00 2015-04-02 15:26:05.625 092 12513.00 239.80 54655.95 88888.00 2015-04-02 15:26:05.750 092 12513.02 239.75 54655.95 88888.00 2015-04-02 15:26:05.875 092 12513.00 239.75 54655.95 88888.00 2015-04-02 15:26:06.000 092 12513.05 239.75 54655.95 88888.00 2015-04-02 15:26:06.125 092 12513.00 239.78 54655.93 88888.00 2015-04-02 15:26:06.250 092 12513.00 239.78 54655.95 88888.00 2015-04-02 15:26:06.375 092 12513.05 239.80 54655.97 88888.00 2015-04-02 15:26:06.500 092 12513.02 239.75 54655.97 88888.00 2015-04-02 15:26:06.625 092 12512.92 239.70 54655.97 88888.00 2015-04-02 15:26:06.750 092 12512.92 239.70 54655.97 88888.00 2015-04-02 15:26:06.875 092 12512.85 239.70 54655.97 88888.00 2015-04-02 15:26:07.000 092 12512.85 239.72 54655.97 88888.00 2015-04-02 15:26:07.125 092 12512.88 239.70 54655.97 88888.00 2015-04-02 15:26:07.250 092 12512.83 239.65 54656.00 88888.00 2015-04-02 15:26:07.375 092 12512.85 239.62 54656.00 88888.00 2015-04-02 15:26:07.500 092 12512.83 239.68 54656.03 88888.00 2015-04-02 15:26:07.625 092 12512.80 239.68 54656.03 88888.00 2015-04-02 15:26:07.750 092 12512.77 239.65 54656.00 88888.00 2015-04-02 15:26:07.875 092 12512.75 239.62 54656.03 88888.00 2015-04-02 15:26:08.000 092 12512.77 239.62 54656.00 88888.00 2015-04-02 15:26:08.125 092 12512.73 239.62 54656.03 88888.00 2015-04-02 15:26:08.250 092 12512.67 239.60 54656.03 88888.00 2015-04-02 15:26:08.375 092 12512.65 239.60 54656.03 88888.00 2015-04-02 15:26:08.500 092 12512.62 239.57 54656.05 88888.00 2015-04-02 15:26:08.625 092 12512.67 239.55 54656.07 88888.00 2015-04-02 15:26:08.750 092 12512.70 239.53 54656.10 88888.00 2015-04-02 15:26:08.875 092 12512.67 239.53 54656.07 88888.00 2015-04-02 15:26:09.000 092 12512.67 239.50 54656.05 88888.00 2015-04-02 15:26:09.125 092 12512.62 239.47 54656.05 88888.00 2015-04-02 15:26:09.250 092 12512.58 239.45 54656.07 88888.00 2015-04-02 15:26:09.375 092 12512.65 239.47 54656.10 88888.00 2015-04-02 15:26:09.500 092 12512.65 239.45 54656.10 88888.00 2015-04-02 15:26:09.625 092 12512.65 239.43 54656.10 88888.00 2015-04-02 15:26:09.750 092 12512.60 239.40 54656.10 88888.00 2015-04-02 15:26:09.875 092 12512.65 239.40 54656.07 88888.00 2015-04-02 15:26:10.000 092 12512.67 239.40 54656.10 88888.00 2015-04-02 15:26:10.125 092 12512.62 239.40 54656.12 88888.00 2015-04-02 15:26:10.250 092 12512.58 239.38 54656.15 88888.00 2015-04-02 15:26:10.375 092 12512.60 239.40 54656.15 88888.00 2015-04-02 15:26:10.500 092 12512.62 239.35 54656.15 88888.00 2015-04-02 15:26:10.625 092 12512.60 239.32 54656.12 88888.00 2015-04-02 15:26:10.750 092 12512.58 239.32 54656.15 88888.00 2015-04-02 15:26:10.875 092 12512.60 239.32 54656.12 88888.00 2015-04-02 15:26:11.000 092 12512.60 239.32 54656.12 88888.00 2015-04-02 15:26:11.125 092 12512.60 239.28 54656.12 88888.00 2015-04-02 15:26:11.250 092 12512.58 239.25 54656.15 88888.00 2015-04-02 15:26:11.375 092 12512.62 239.25 54656.18 88888.00 2015-04-02 15:26:11.500 092 12512.60 239.28 54656.20 88888.00 2015-04-02 15:26:11.625 092 12512.52 239.25 54656.18 88888.00 2015-04-02 15:26:11.750 092 12512.55 239.25 54656.18 88888.00 2015-04-02 15:26:11.875 092 12512.65 239.25 54656.20 88888.00 2015-04-02 15:26:12.000 092 12512.65 239.22 54656.18 88888.00 2015-04-02 15:26:12.125 092 12512.62 239.22 54656.20 88888.00 2015-04-02 15:26:12.250 092 12512.60 239.20 54656.18 88888.00 2015-04-02 15:26:12.375 092 12512.65 239.20 54656.20 88888.00 2015-04-02 15:26:12.500 092 12512.65 239.20 54656.20 88888.00 2015-04-02 15:26:12.625 092 12512.65 239.18 54656.22 88888.00 2015-04-02 15:26:12.750 092 12512.65 239.15 54656.25 88888.00 2015-04-02 15:26:12.875 092 12512.65 239.15 54656.25 88888.00 2015-04-02 15:26:13.000 092 12512.62 239.18 54656.22 88888.00 2015-04-02 15:26:13.125 092 12512.60 239.15 54656.25 88888.00 2015-04-02 15:26:13.250 092 12512.62 239.07 54656.20 88888.00 2015-04-02 15:26:13.375 092 12512.70 239.10 54656.22 88888.00 2015-04-02 15:26:13.500 092 12512.75 239.12 54656.25 88888.00 2015-04-02 15:26:13.625 092 12512.73 239.10 54656.25 88888.00 2015-04-02 15:26:13.750 092 12512.65 239.10 54656.28 88888.00 2015-04-02 15:26:13.875 092 12512.62 239.10 54656.30 88888.00 2015-04-02 15:26:14.000 092 12512.58 239.05 54656.25 88888.00 2015-04-02 15:26:14.125 092 12512.58 239.03 54656.25 88888.00 2015-04-02 15:26:14.250 092 12512.62 239.03 54656.28 88888.00 2015-04-02 15:26:14.375 092 12512.67 239.05 54656.25 88888.00 2015-04-02 15:26:14.500 092 12512.67 239.03 54656.25 88888.00 2015-04-02 15:26:14.625 092 12512.60 239.03 54656.28 88888.00 2015-04-02 15:26:14.750 092 12512.58 239.05 54656.30 88888.00 2015-04-02 15:26:14.875 092 12512.65 239.03 54656.28 88888.00 2015-04-02 15:26:15.000 092 12512.75 238.97 54656.25 88888.00 2015-04-02 15:26:15.125 092 12512.80 239.00 54656.28 88888.00 2015-04-02 15:26:15.250 092 12512.70 238.95 54656.28 88888.00 2015-04-02 15:26:15.375 092 12512.77 238.95 54656.28 88888.00 2015-04-02 15:26:15.500 092 12512.77 238.90 54656.25 88888.00 2015-04-02 15:26:15.625 092 12512.75 238.88 54656.25 88888.00 2015-04-02 15:26:15.750 092 12512.77 238.88 54656.25 88888.00 2015-04-02 15:26:15.875 092 12512.77 238.90 54656.28 88888.00 2015-04-02 15:26:16.000 092 12512.70 238.93 54656.28 88888.00 2015-04-02 15:26:16.125 092 12512.73 238.93 54656.30 88888.00 2015-04-02 15:26:16.250 092 12512.67 238.90 54656.30 88888.00 2015-04-02 15:26:16.375 092 12512.67 238.90 54656.30 88888.00 2015-04-02 15:26:16.500 092 12512.67 238.93 54656.30 88888.00 2015-04-02 15:26:16.625 092 12512.65 238.88 54656.30 88888.00 2015-04-02 15:26:16.750 092 12512.62 238.88 54656.30 88888.00 2015-04-02 15:26:16.875 092 12512.70 238.88 54656.32 88888.00 2015-04-02 15:26:17.000 092 12512.70 238.88 54656.28 88888.00 2015-04-02 15:26:17.125 092 12512.73 238.88 54656.30 88888.00 2015-04-02 15:26:17.250 092 12512.70 238.85 54656.32 88888.00 2015-04-02 15:26:17.375 092 12512.73 238.88 54656.35 88888.00 2015-04-02 15:26:17.500 092 12512.67 238.85 54656.35 88888.00 2015-04-02 15:26:17.625 092 12512.70 238.85 54656.32 88888.00 2015-04-02 15:26:17.750 092 12512.75 238.85 54656.32 88888.00 2015-04-02 15:26:17.875 092 12512.80 238.88 54656.32 88888.00 2015-04-02 15:26:18.000 092 12512.77 238.85 54656.30 88888.00 2015-04-02 15:26:18.125 092 12512.80 238.85 54656.35 88888.00 2015-04-02 15:26:18.250 092 12512.77 238.85 54656.38 88888.00 2015-04-02 15:26:18.375 092 12512.80 238.85 54656.35 88888.00 2015-04-02 15:26:18.500 092 12512.77 238.85 54656.35 88888.00 2015-04-02 15:26:18.625 092 12512.80 238.82 54656.35 88888.00 2015-04-02 15:26:18.750 092 12512.88 238.82 54656.35 88888.00 2015-04-02 15:26:18.875 092 12512.92 238.82 54656.40 88888.00 2015-04-02 15:26:19.000 092 12512.92 238.80 54656.40 88888.00 2015-04-02 15:26:19.125 092 12512.90 238.82 54656.40 88888.00 2015-04-02 15:26:19.250 092 12512.85 238.85 54656.40 88888.00 2015-04-02 15:26:19.375 092 12512.88 238.88 54656.38 88888.00 2015-04-02 15:26:19.500 092 12512.85 238.85 54656.38 88888.00 2015-04-02 15:26:19.625 092 12512.80 238.82 54656.40 88888.00 2015-04-02 15:26:19.750 092 12512.83 238.82 54656.38 88888.00 2015-04-02 15:26:19.875 092 12512.80 238.82 54656.38 88888.00 2015-04-02 15:26:20.000 092 12512.75 238.80 54656.38 88888.00 2015-04-02 15:26:20.125 092 12512.77 238.82 54656.38 88888.00 2015-04-02 15:26:20.250 092 12512.77 238.80 54656.38 88888.00 2015-04-02 15:26:20.375 092 12512.80 238.78 54656.38 88888.00 2015-04-02 15:26:20.500 092 12512.80 238.78 54656.40 88888.00 2015-04-02 15:26:20.625 092 12512.83 238.78 54656.43 88888.00 2015-04-02 15:26:20.750 092 12512.83 238.78 54656.43 88888.00 2015-04-02 15:26:20.875 092 12512.77 238.75 54656.40 88888.00 2015-04-02 15:26:21.000 092 12512.73 238.75 54656.38 88888.00 2015-04-02 15:26:21.125 092 12512.77 238.75 54656.38 88888.00 2015-04-02 15:26:21.250 092 12512.80 238.75 54656.35 88888.00 2015-04-02 15:26:21.375 092 12512.83 238.75 54656.38 88888.00 2015-04-02 15:26:21.500 092 12512.80 238.78 54656.40 88888.00 2015-04-02 15:26:21.625 092 12512.75 238.80 54656.43 88888.00 2015-04-02 15:26:21.750 092 12512.75 238.80 54656.43 88888.00 2015-04-02 15:26:21.875 092 12512.75 238.80 54656.38 88888.00 2015-04-02 15:26:22.000 092 12512.83 238.78 54656.38 88888.00 2015-04-02 15:26:22.125 092 12512.88 238.75 54656.43 88888.00 2015-04-02 15:26:22.250 092 12512.83 238.75 54656.43 88888.00 2015-04-02 15:26:22.375 092 12512.83 238.78 54656.45 88888.00 2015-04-02 15:26:22.500 092 12512.83 238.75 54656.43 88888.00 2015-04-02 15:26:22.625 092 12512.75 238.72 54656.40 88888.00 2015-04-02 15:26:22.750 092 12512.75 238.70 54656.40 88888.00 2015-04-02 15:26:22.875 092 12512.77 238.72 54656.43 88888.00 2015-04-02 15:26:23.000 092 12512.80 238.78 54656.43 88888.00 2015-04-02 15:26:23.125 092 12512.75 238.75 54656.45 88888.00 2015-04-02 15:26:23.250 092 12512.65 238.72 54656.43 88888.00 2015-04-02 15:26:23.375 092 12512.73 238.72 54656.43 88888.00 2015-04-02 15:26:23.500 092 12512.77 238.72 54656.45 88888.00 2015-04-02 15:26:23.625 092 12512.83 238.68 54656.40 88888.00 2015-04-02 15:26:23.750 092 12512.83 238.70 54656.43 88888.00 2015-04-02 15:26:23.875 092 12512.77 238.72 54656.43 88888.00 2015-04-02 15:26:24.000 092 12512.75 238.70 54656.43 88888.00 2015-04-02 15:26:24.125 092 12512.73 238.70 54656.45 88888.00 2015-04-02 15:26:24.250 092 12512.70 238.72 54656.43 88888.00 2015-04-02 15:26:24.375 092 12512.73 238.72 54656.45 88888.00 2015-04-02 15:26:24.500 092 12512.75 238.75 54656.43 88888.00 2015-04-02 15:26:24.625 092 12512.73 238.75 54656.45 88888.00 2015-04-02 15:26:24.750 092 12512.75 238.75 54656.45 88888.00 2015-04-02 15:26:24.875 092 12512.73 238.78 54656.40 88888.00 2015-04-02 15:26:25.000 092 12512.67 238.72 54656.40 88888.00 2015-04-02 15:26:25.125 092 12512.70 238.72 54656.40 88888.00 2015-04-02 15:26:25.250 092 12512.75 238.70 54656.45 88888.00 2015-04-02 15:26:25.375 092 12512.75 238.70 54656.43 88888.00 2015-04-02 15:26:25.500 092 12512.62 238.70 54656.40 88888.00 2015-04-02 15:26:25.625 092 12512.60 238.72 54656.43 88888.00 2015-04-02 15:26:25.750 092 12512.60 238.75 54656.45 88888.00 2015-04-02 15:26:25.875 092 12512.65 238.70 54656.45 88888.00 2015-04-02 15:26:26.000 092 12512.67 238.70 54656.43 88888.00 2015-04-02 15:26:26.125 092 12512.65 238.72 54656.45 88888.00 2015-04-02 15:26:26.250 092 12512.65 238.72 54656.45 88888.00 2015-04-02 15:26:26.375 092 12512.67 238.72 54656.43 88888.00 2015-04-02 15:26:26.500 092 12512.75 238.72 54656.43 88888.00 2015-04-02 15:26:26.625 092 12512.75 238.68 54656.43 88888.00 2015-04-02 15:26:26.750 092 12512.67 238.65 54656.45 88888.00 2015-04-02 15:26:26.875 092 12512.67 238.68 54656.43 88888.00 2015-04-02 15:26:27.000 092 12512.70 238.70 54656.40 88888.00 2015-04-02 15:26:27.125 092 12512.73 238.68 54656.43 88888.00 2015-04-02 15:26:27.250 092 12512.73 238.62 54656.43 88888.00 2015-04-02 15:26:27.375 092 12512.80 238.68 54656.45 88888.00 2015-04-02 15:26:27.500 092 12512.80 238.65 54656.45 88888.00 2015-04-02 15:26:27.625 092 12512.83 238.62 54656.43 88888.00 2015-04-02 15:26:27.750 092 12512.83 238.60 54656.40 88888.00 2015-04-02 15:26:27.875 092 12512.83 238.55 54656.43 88888.00 2015-04-02 15:26:28.000 092 12512.83 238.53 54656.40 88888.00 2015-04-02 15:26:28.125 092 12512.80 238.53 54656.43 88888.00 2015-04-02 15:26:28.250 092 12512.77 238.53 54656.45 88888.00 2015-04-02 15:26:28.375 092 12512.83 238.55 54656.45 88888.00 2015-04-02 15:26:28.500 092 12512.83 238.55 54656.43 88888.00 2015-04-02 15:26:28.625 092 12512.77 238.53 54656.40 88888.00 2015-04-02 15:26:28.750 092 12512.80 238.53 54656.38 88888.00 2015-04-02 15:26:28.875 092 12512.88 238.53 54656.40 88888.00 2015-04-02 15:26:29.000 092 12512.85 238.50 54656.38 88888.00 2015-04-02 15:26:29.125 092 12512.80 238.50 54656.38 88888.00 2015-04-02 15:26:29.250 092 12512.77 238.47 54656.40 88888.00 2015-04-02 15:26:29.375 092 12512.80 238.50 54656.38 88888.00 2015-04-02 15:26:29.500 092 12512.80 238.47 54656.40 88888.00 2015-04-02 15:26:29.625 092 12512.83 238.45 54656.38 88888.00 2015-04-02 15:26:29.750 092 12512.85 238.43 54656.40 88888.00 2015-04-02 15:26:29.875 092 12512.90 238.40 54656.40 88888.00 2015-04-02 15:26:30.000 092 12512.92 238.40 54656.40 88888.00 2015-04-02 15:26:30.125 092 12512.90 238.40 54656.43 88888.00 2015-04-02 15:26:30.250 092 12512.92 238.40 54656.43 88888.00 2015-04-02 15:26:30.375 092 12512.92 238.40 54656.43 88888.00 2015-04-02 15:26:30.500 092 12512.92 238.40 54656.43 88888.00 2015-04-02 15:26:30.625 092 12513.00 238.40 54656.43 88888.00 2015-04-02 15:26:30.750 092 12513.02 238.38 54656.45 88888.00 2015-04-02 15:26:30.875 092 12513.05 238.35 54656.43 88888.00 2015-04-02 15:26:31.000 092 12513.08 238.35 54656.43 88888.00 2015-04-02 15:26:31.125 092 12513.12 238.35 54656.43 88888.00 2015-04-02 15:26:31.250 092 12513.05 238.30 54656.45 88888.00 2015-04-02 15:26:31.375 092 12513.10 238.32 54656.45 88888.00 2015-04-02 15:26:31.500 092 12513.08 238.30 54656.47 88888.00 2015-04-02 15:26:31.625 092 12513.12 238.32 54656.45 88888.00 2015-04-02 15:26:31.750 092 12513.05 238.32 54656.45 88888.00 2015-04-02 15:26:31.875 092 12513.10 238.30 54656.45 88888.00 2015-04-02 15:26:32.000 092 12513.10 238.28 54656.40 88888.00 2015-04-02 15:26:32.125 092 12513.10 238.25 54656.43 88888.00 2015-04-02 15:26:32.250 092 12513.05 238.22 54656.45 88888.00 2015-04-02 15:26:32.375 092 12513.05 238.22 54656.43 88888.00 2015-04-02 15:26:32.500 092 12513.10 238.25 54656.45 88888.00 2015-04-02 15:26:32.625 092 12513.12 238.25 54656.43 88888.00 2015-04-02 15:26:32.750 092 12513.08 238.22 54656.43 88888.00 2015-04-02 15:26:32.875 092 12513.00 238.18 54656.40 88888.00 2015-04-02 15:26:33.000 092 12513.05 238.20 54656.40 88888.00 2015-04-02 15:26:33.125 092 12513.12 238.18 54656.40 88888.00 2015-04-02 15:26:33.250 092 12513.15 238.10 54656.43 88888.00 2015-04-02 15:26:33.375 092 12513.20 238.12 54656.40 88888.00 2015-04-02 15:26:33.500 092 12513.20 238.10 54656.43 88888.00 2015-04-02 15:26:33.625 092 12513.20 238.12 54656.45 88888.00 2015-04-02 15:26:33.750 092 12513.25 238.10 54656.45 88888.00 2015-04-02 15:26:33.875 092 12513.25 238.10 54656.45 88888.00 2015-04-02 15:26:34.000 092 12513.30 238.07 54656.43 88888.00 2015-04-02 15:26:34.125 092 12513.23 238.07 54656.43 88888.00 2015-04-02 15:26:34.250 092 12513.23 238.03 54656.43 88888.00 2015-04-02 15:26:34.375 092 12513.25 238.03 54656.45 88888.00 2015-04-02 15:26:34.500 092 12513.17 238.03 54656.43 88888.00 2015-04-02 15:26:34.625 092 12513.08 238.00 54656.40 88888.00 2015-04-02 15:26:34.750 092 12513.10 237.95 54656.40 88888.00 2015-04-02 15:26:34.875 092 12513.10 237.97 54656.40 88888.00 2015-04-02 15:26:35.000 092 12513.15 238.00 54656.40 88888.00 2015-04-02 15:26:35.125 092 12513.20 237.97 54656.43 88888.00 2015-04-02 15:26:35.250 092 12513.15 237.97 54656.45 88888.00 2015-04-02 15:26:35.375 092 12513.17 237.97 54656.43 88888.00 2015-04-02 15:26:35.500 092 12513.15 237.97 54656.40 88888.00 2015-04-02 15:26:35.625 092 12513.12 237.93 54656.43 88888.00 2015-04-02 15:26:35.750 092 12513.17 237.90 54656.43 88888.00 2015-04-02 15:26:35.875 092 12513.17 237.90 54656.43 88888.00 2015-04-02 15:26:36.000 092 12513.12 237.90 54656.43 88888.00 2015-04-02 15:26:36.125 092 12513.15 237.93 54656.45 88888.00 2015-04-02 15:26:36.250 092 12513.15 237.88 54656.45 88888.00 2015-04-02 15:26:36.375 092 12513.10 237.88 54656.45 88888.00 2015-04-02 15:26:36.500 092 12513.15 237.85 54656.45 88888.00 2015-04-02 15:26:36.625 092 12513.20 237.85 54656.43 88888.00 2015-04-02 15:26:36.750 092 12513.20 237.80 54656.43 88888.00 2015-04-02 15:26:36.875 092 12513.17 237.82 54656.43 88888.00 2015-04-02 15:26:37.000 092 12513.17 237.82 54656.43 88888.00 2015-04-02 15:26:37.125 092 12513.23 237.80 54656.45 88888.00 2015-04-02 15:26:37.250 092 12513.23 237.78 54656.45 88888.00 2015-04-02 15:26:37.375 092 12513.33 237.78 54656.43 88888.00 2015-04-02 15:26:37.500 092 12513.27 237.80 54656.43 88888.00 2015-04-02 15:26:37.625 092 12513.17 237.78 54656.45 88888.00 2015-04-02 15:26:37.750 092 12513.17 237.75 54656.43 88888.00 2015-04-02 15:26:37.875 092 12513.15 237.75 54656.45 88888.00 2015-04-02 15:26:38.000 092 12513.20 237.78 54656.43 88888.00 2015-04-02 15:26:38.125 092 12513.27 237.78 54656.47 88888.00 2015-04-02 15:26:38.250 092 12513.25 237.75 54656.47 88888.00 2015-04-02 15:26:38.375 092 12513.25 237.72 54656.45 88888.00 2015-04-02 15:26:38.500 092 12513.20 237.70 54656.47 88888.00 2015-04-02 15:26:38.625 092 12513.25 237.70 54656.50 88888.00 2015-04-02 15:26:38.750 092 12513.20 237.68 54656.47 88888.00 2015-04-02 15:26:38.875 092 12513.08 237.68 54656.47 88888.00 2015-04-02 15:26:39.000 092 12513.10 237.70 54656.50 88888.00 2015-04-02 15:26:39.125 092 12513.10 237.68 54656.50 88888.00 2015-04-02 15:26:39.250 092 12513.17 237.68 54656.53 88888.00 2015-04-02 15:26:39.375 092 12513.23 237.70 54656.53 88888.00 2015-04-02 15:26:39.500 092 12513.17 237.70 54656.55 88888.00 2015-04-02 15:26:39.625 092 12513.15 237.70 54656.53 88888.00 2015-04-02 15:26:39.750 092 12513.20 237.70 54656.50 88888.00 2015-04-02 15:26:39.875 092 12513.25 237.70 54656.50 88888.00 2015-04-02 15:26:40.000 092 12513.20 237.62 54656.47 88888.00 2015-04-02 15:26:40.125 092 12513.15 237.62 54656.45 88888.00 2015-04-02 15:26:40.250 092 12513.10 237.60 54656.47 88888.00 2015-04-02 15:26:40.375 092 12513.08 237.60 54656.50 88888.00 2015-04-02 15:26:40.500 092 12513.00 237.57 54656.47 88888.00 2015-04-02 15:26:40.625 092 12513.05 237.60 54656.50 88888.00 2015-04-02 15:26:40.750 092 12513.10 237.60 54656.53 88888.00 2015-04-02 15:26:40.875 092 12513.05 237.57 54656.53 88888.00 2015-04-02 15:26:41.000 092 12513.02 237.55 54656.50 88888.00 2015-04-02 15:26:41.125 092 12513.05 237.60 54656.50 88888.00 2015-04-02 15:26:41.250 092 12513.02 237.53 54656.50 88888.00 2015-04-02 15:26:41.375 092 12513.10 237.47 54656.50 88888.00 2015-04-02 15:26:41.500 092 12513.08 237.47 54656.53 88888.00 2015-04-02 15:26:41.625 092 12513.08 237.47 54656.55 88888.00 2015-04-02 15:26:41.750 092 12513.08 237.50 54656.53 88888.00 2015-04-02 15:26:41.875 092 12513.08 237.45 54656.55 88888.00 2015-04-02 15:26:42.000 092 12513.02 237.43 54656.53 88888.00 2015-04-02 15:26:42.125 092 12512.98 237.38 54656.55 88888.00 2015-04-02 15:26:42.250 092 12512.92 237.35 54656.53 88888.00 2015-04-02 15:26:42.375 092 12513.00 237.38 54656.53 88888.00 2015-04-02 15:26:42.500 092 12512.98 237.35 54656.55 88888.00 2015-04-02 15:26:42.625 092 12512.98 237.35 54656.55 88888.00 2015-04-02 15:26:42.750 092 12512.98 237.35 54656.57 88888.00 2015-04-02 15:26:42.875 092 12513.00 237.38 54656.57 88888.00 2015-04-02 15:26:43.000 092 12512.98 237.32 54656.53 88888.00 2015-04-02 15:26:43.125 092 12512.98 237.30 54656.55 88888.00 2015-04-02 15:26:43.250 092 12512.92 237.28 54656.57 88888.00 2015-04-02 15:26:43.375 092 12512.95 237.30 54656.60 88888.00 2015-04-02 15:26:43.500 092 12512.95 237.28 54656.57 88888.00 2015-04-02 15:26:43.625 092 12512.92 237.28 54656.57 88888.00 2015-04-02 15:26:43.750 092 12512.92 237.28 54656.60 88888.00 2015-04-02 15:26:43.875 092 12512.92 237.28 54656.60 88888.00 2015-04-02 15:26:44.000 092 12512.88 237.20 54656.57 88888.00 2015-04-02 15:26:44.125 092 12512.85 237.18 54656.60 88888.00 2015-04-02 15:26:44.250 092 12512.88 237.18 54656.62 88888.00 2015-04-02 15:26:44.375 092 12512.90 237.15 54656.60 88888.00 2015-04-02 15:26:44.500 092 12512.85 237.15 54656.57 88888.00 2015-04-02 15:26:44.625 092 12512.77 237.12 54656.62 88888.00 2015-04-02 15:26:44.750 092 12512.83 237.12 54656.62 88888.00 2015-04-02 15:26:44.875 092 12512.85 237.15 54656.62 88888.00 2015-04-02 15:26:45.000 092 12512.85 237.12 54656.62 88888.00 2015-04-02 15:26:45.125 092 12512.83 237.10 54656.62 88888.00 2015-04-02 15:26:45.250 092 12512.77 237.07 54656.62 88888.00 2015-04-02 15:26:45.375 092 12512.83 237.10 54656.62 88888.00 2015-04-02 15:26:45.500 092 12512.88 237.07 54656.65 88888.00 2015-04-02 15:26:45.625 092 12512.90 237.07 54656.65 88888.00 2015-04-02 15:26:45.750 092 12512.90 237.05 54656.65 88888.00 2015-04-02 15:26:45.875 092 12512.85 237.03 54656.62 88888.00 2015-04-02 15:26:46.000 092 12512.80 236.97 54656.60 88888.00 2015-04-02 15:26:46.125 092 12512.85 237.00 54656.65 88888.00 2015-04-02 15:26:46.250 092 12512.85 237.00 54656.68 88888.00 2015-04-02 15:26:46.375 092 12512.80 236.97 54656.68 88888.00 2015-04-02 15:26:46.500 092 12512.75 236.95 54656.65 88888.00 2015-04-02 15:26:46.625 092 12512.73 236.93 54656.65 88888.00 2015-04-02 15:26:46.750 092 12512.73 236.93 54656.68 88888.00 2015-04-02 15:26:46.875 092 12512.73 236.93 54656.68 88888.00 2015-04-02 15:26:47.000 092 12512.73 236.93 54656.68 88888.00 2015-04-02 15:26:47.125 092 12512.70 236.93 54656.70 88888.00 2015-04-02 15:26:47.250 092 12512.62 236.93 54656.72 88888.00 2015-04-02 15:26:47.375 092 12512.67 236.93 54656.72 88888.00 2015-04-02 15:26:47.500 092 12512.73 236.90 54656.72 88888.00 2015-04-02 15:26:47.625 092 12512.75 236.88 54656.72 88888.00 2015-04-02 15:26:47.750 092 12512.75 236.88 54656.70 88888.00 2015-04-02 15:26:47.875 092 12512.70 236.88 54656.75 88888.00 2015-04-02 15:26:48.000 092 12512.70 236.85 54656.72 88888.00 2015-04-02 15:26:48.125 092 12512.70 236.85 54656.75 88888.00 2015-04-02 15:26:48.250 092 12512.70 236.80 54656.72 88888.00 2015-04-02 15:26:48.375 092 12512.70 236.78 54656.72 88888.00 2015-04-02 15:26:48.500 092 12512.67 236.78 54656.72 88888.00 2015-04-02 15:26:48.625 092 12512.65 236.75 54656.72 88888.00 2015-04-02 15:26:48.750 092 12512.62 236.75 54656.72 88888.00 2015-04-02 15:26:48.875 092 12512.55 236.78 54656.75 88888.00 2015-04-02 15:26:49.000 092 12512.55 236.78 54656.70 88888.00 2015-04-02 15:26:49.125 092 12512.60 236.72 54656.72 88888.00 2015-04-02 15:26:49.250 092 12512.58 236.72 54656.72 88888.00 2015-04-02 15:26:49.375 092 12512.58 236.72 54656.75 88888.00 2015-04-02 15:26:49.500 092 12512.60 236.70 54656.75 88888.00 2015-04-02 15:26:49.625 092 12512.65 236.68 54656.72 88888.00 2015-04-02 15:26:49.750 092 12512.65 236.68 54656.75 88888.00 2015-04-02 15:26:49.875 092 12512.62 236.68 54656.75 88888.00 2015-04-02 15:26:50.000 092 12512.58 236.68 54656.75 88888.00 2015-04-02 15:26:50.125 092 12512.58 236.65 54656.78 88888.00 2015-04-02 15:26:50.250 092 12512.50 236.65 54656.80 88888.00 2015-04-02 15:26:50.375 092 12512.50 236.68 54656.80 88888.00 2015-04-02 15:26:50.500 092 12512.48 236.68 54656.82 88888.00 2015-04-02 15:26:50.625 092 12512.45 236.62 54656.82 88888.00 2015-04-02 15:26:50.750 092 12512.48 236.60 54656.80 88888.00 2015-04-02 15:26:50.875 092 12512.45 236.57 54656.78 88888.00 2015-04-02 15:26:51.000 092 12512.48 236.55 54656.80 88888.00 2015-04-02 15:26:51.125 092 12512.50 236.53 54656.82 88888.00 2015-04-02 15:26:51.250 092 12512.48 236.50 54656.85 88888.00 2015-04-02 15:26:51.375 092 12512.45 236.50 54656.85 88888.00 2015-04-02 15:26:51.500 092 12512.50 236.47 54656.82 88888.00 2015-04-02 15:26:51.625 092 12512.45 236.43 54656.85 88888.00 2015-04-02 15:26:51.750 092 12512.42 236.43 54656.85 88888.00 2015-04-02 15:26:51.875 092 12512.45 236.43 54656.82 88888.00 2015-04-02 15:26:52.000 092 12512.42 236.40 54656.82 88888.00 2015-04-02 15:26:52.125 092 12512.40 236.40 54656.85 88888.00 2015-04-02 15:26:52.250 092 12512.40 236.40 54656.90 88888.00 2015-04-02 15:26:52.375 092 12512.42 236.38 54656.85 88888.00 2015-04-02 15:26:52.500 092 12512.42 236.35 54656.85 88888.00 2015-04-02 15:26:52.625 092 12512.42 236.35 54656.90 88888.00 2015-04-02 15:26:52.750 092 12512.40 236.32 54656.90 88888.00 2015-04-02 15:26:52.875 092 12512.30 236.35 54656.88 88888.00 2015-04-02 15:26:53.000 092 12512.35 236.35 54656.85 88888.00 2015-04-02 15:26:53.125 092 12512.40 236.32 54656.85 88888.00 2015-04-02 15:26:53.250 092 12512.33 236.22 54656.85 88888.00 2015-04-02 15:26:53.375 092 12512.27 236.22 54656.85 88888.00 2015-04-02 15:26:53.500 092 12512.25 236.22 54656.85 88888.00 2015-04-02 15:26:53.625 092 12512.25 236.20 54656.82 88888.00 2015-04-02 15:26:53.750 092 12512.27 236.22 54656.88 88888.00 2015-04-02 15:26:53.875 092 12512.33 236.22 54656.88 88888.00 2015-04-02 15:26:54.000 092 12512.40 236.22 54656.90 88888.00 2015-04-02 15:26:54.125 092 12512.35 236.18 54656.88 88888.00 2015-04-02 15:26:54.250 092 12512.27 236.12 54656.88 88888.00 2015-04-02 15:26:54.375 092 12512.30 236.12 54656.88 88888.00 2015-04-02 15:26:54.500 092 12512.33 236.15 54656.90 88888.00 2015-04-02 15:26:54.625 092 12512.25 236.12 54656.88 88888.00 2015-04-02 15:26:54.750 092 12512.20 236.10 54656.90 88888.00 2015-04-02 15:26:54.875 092 12512.23 236.10 54656.93 88888.00 2015-04-02 15:26:55.000 092 12512.23 236.03 54656.88 88888.00 2015-04-02 15:26:55.125 092 12512.15 236.03 54656.90 88888.00 2015-04-02 15:26:55.250 092 12512.08 236.05 54656.90 88888.00 2015-04-02 15:26:55.375 092 12512.10 236.05 54656.93 88888.00 2015-04-02 15:26:55.500 092 12512.17 236.07 54656.93 88888.00 2015-04-02 15:26:55.625 092 12512.17 236.05 54656.93 88888.00 2015-04-02 15:26:55.750 092 12512.17 236.05 54656.93 88888.00 2015-04-02 15:26:55.875 092 12512.12 236.05 54656.95 88888.00 2015-04-02 15:26:56.000 092 12512.10 236.03 54656.93 88888.00 2015-04-02 15:26:56.125 092 12512.08 236.00 54656.95 88888.00 2015-04-02 15:26:56.250 092 12512.10 236.03 54656.95 88888.00 2015-04-02 15:26:56.375 092 12512.15 236.00 54656.95 88888.00 2015-04-02 15:26:56.500 092 12512.23 236.00 54656.95 88888.00 2015-04-02 15:26:56.625 092 12512.15 235.97 54656.95 88888.00 2015-04-02 15:26:56.750 092 12512.08 235.97 54656.95 88888.00 2015-04-02 15:26:56.875 092 12512.05 236.00 54656.97 88888.00 2015-04-02 15:26:57.000 092 12512.00 236.00 54656.95 88888.00 2015-04-02 15:26:57.125 092 12511.95 236.00 54656.97 88888.00 2015-04-02 15:26:57.250 092 12511.85 235.95 54656.97 88888.00 2015-04-02 15:26:57.375 092 12511.92 235.97 54657.00 88888.00 2015-04-02 15:26:57.500 092 12512.00 235.95 54656.97 88888.00 2015-04-02 15:26:57.625 092 12511.95 235.95 54656.97 88888.00 2015-04-02 15:26:57.750 092 12511.88 235.95 54656.95 88888.00 2015-04-02 15:26:57.875 092 12511.83 235.93 54656.97 88888.00 2015-04-02 15:26:58.000 092 12511.85 235.93 54656.95 88888.00 2015-04-02 15:26:58.125 092 12511.92 235.93 54657.00 88888.00 2015-04-02 15:26:58.250 092 12511.90 235.88 54657.00 88888.00 2015-04-02 15:26:58.375 092 12511.90 235.93 54657.00 88888.00 2015-04-02 15:26:58.500 092 12511.92 235.93 54657.00 88888.00 2015-04-02 15:26:58.625 092 12511.88 235.93 54657.00 88888.00 2015-04-02 15:26:58.750 092 12511.83 235.90 54657.00 88888.00 2015-04-02 15:26:58.875 092 12511.83 235.88 54657.00 88888.00 2015-04-02 15:26:59.000 092 12511.88 235.85 54656.95 88888.00 2015-04-02 15:26:59.125 092 12511.85 235.85 54656.95 88888.00 2015-04-02 15:26:59.250 092 12511.80 235.85 54657.00 88888.00 2015-04-02 15:26:59.375 092 12511.80 235.85 54656.97 88888.00 2015-04-02 15:26:59.500 092 12511.77 235.82 54656.95 88888.00 2015-04-02 15:26:59.625 092 12511.77 235.82 54656.97 88888.00 2015-04-02 15:26:59.750 092 12511.83 235.85 54657.00 88888.00 2015-04-02 15:26:59.875 092 12511.83 235.85 54657.00 88888.00 2015-04-02 15:27:00.000 092 12511.80 235.82 54657.00 88888.00 2015-04-02 15:27:00.125 092 12511.75 235.80 54657.03 88888.00 2015-04-02 15:27:00.250 092 12511.70 235.80 54657.00 88888.00 2015-04-02 15:27:00.375 092 12511.77 235.80 54657.03 88888.00 2015-04-02 15:27:00.500 092 12511.80 235.80 54657.03 88888.00 2015-04-02 15:27:00.625 092 12511.80 235.78 54657.00 88888.00 2015-04-02 15:27:00.750 092 12511.80 235.78 54657.03 88888.00 2015-04-02 15:27:00.875 092 12511.77 235.80 54657.03 88888.00 2015-04-02 15:27:01.000 092 12511.83 235.80 54657.05 88888.00 2015-04-02 15:27:01.125 092 12511.85 235.78 54657.05 88888.00 2015-04-02 15:27:01.250 092 12511.75 235.72 54657.05 88888.00 2015-04-02 15:27:01.375 092 12511.70 235.78 54657.05 88888.00 2015-04-02 15:27:01.500 092 12511.67 235.75 54657.05 88888.00 2015-04-02 15:27:01.625 092 12511.75 235.75 54657.05 88888.00 2015-04-02 15:27:01.750 092 12511.73 235.75 54657.07 88888.00 2015-04-02 15:27:01.875 092 12511.65 235.70 54657.10 88888.00 2015-04-02 15:27:02.000 092 12511.58 235.70 54657.07 88888.00 2015-04-02 15:27:02.125 092 12511.62 235.65 54657.07 88888.00 2015-04-02 15:27:02.250 092 12511.62 235.62 54657.05 88888.00 2015-04-02 15:27:02.375 092 12511.62 235.68 54657.03 88888.00 2015-04-02 15:27:02.500 092 12511.58 235.68 54657.07 88888.00 2015-04-02 15:27:02.625 092 12511.62 235.65 54657.05 88888.00 2015-04-02 15:27:02.750 092 12511.60 235.62 54657.07 88888.00 2015-04-02 15:27:02.875 092 12511.58 235.60 54657.07 88888.00 2015-04-02 15:27:03.000 092 12511.58 235.62 54657.05 88888.00 2015-04-02 15:27:03.125 092 12511.55 235.62 54657.05 88888.00 2015-04-02 15:27:03.250 092 12511.58 235.65 54657.07 88888.00 2015-04-02 15:27:03.375 092 12511.58 235.65 54657.10 88888.00 2015-04-02 15:27:03.500 092 12511.48 235.65 54657.07 88888.00 2015-04-02 15:27:03.625 092 12511.48 235.65 54657.10 88888.00 2015-04-02 15:27:03.750 092 12511.48 235.65 54657.10 88888.00 2015-04-02 15:27:03.875 092 12511.42 235.65 54657.10 88888.00 2015-04-02 15:27:04.000 092 12511.42 235.68 54657.07 88888.00 2015-04-02 15:27:04.125 092 12511.42 235.65 54657.07 88888.00 2015-04-02 15:27:04.250 092 12511.45 235.65 54657.07 88888.00 2015-04-02 15:27:04.375 092 12511.45 235.68 54657.10 88888.00 2015-04-02 15:27:04.500 092 12511.40 235.70 54657.12 88888.00 2015-04-02 15:27:04.625 092 12511.38 235.68 54657.15 88888.00 2015-04-02 15:27:04.750 092 12511.35 235.68 54657.12 88888.00 2015-04-02 15:27:04.875 092 12511.33 235.68 54657.10 88888.00 2015-04-02 15:27:05.000 092 12511.38 235.72 54657.10 88888.00 2015-04-02 15:27:05.125 092 12511.40 235.72 54657.10 88888.00 2015-04-02 15:27:05.250 092 12511.38 235.68 54657.12 88888.00 2015-04-02 15:27:05.375 092 12511.33 235.70 54657.12 88888.00 2015-04-02 15:27:05.500 092 12511.30 235.68 54657.12 88888.00 2015-04-02 15:27:05.625 092 12511.30 235.68 54657.12 88888.00 2015-04-02 15:27:05.750 092 12511.30 235.68 54657.15 88888.00 2015-04-02 15:27:05.875 092 12511.33 235.70 54657.12 88888.00 2015-04-02 15:27:06.000 092 12511.33 235.70 54657.12 88888.00 2015-04-02 15:27:06.125 092 12511.30 235.72 54657.18 88888.00 2015-04-02 15:27:06.250 092 12511.30 235.70 54657.15 88888.00 2015-04-02 15:27:06.375 092 12511.30 235.70 54657.15 88888.00 2015-04-02 15:27:06.500 092 12511.35 235.68 54657.15 88888.00 2015-04-02 15:27:06.625 092 12511.35 235.70 54657.15 88888.00 2015-04-02 15:27:06.750 092 12511.33 235.68 54657.12 88888.00 2015-04-02 15:27:06.875 092 12511.27 235.68 54657.15 88888.00 2015-04-02 15:27:07.000 092 12511.33 235.70 54657.12 88888.00 2015-04-02 15:27:07.125 092 12511.33 235.70 54657.12 88888.00 2015-04-02 15:27:07.250 092 12511.27 235.65 54657.15 88888.00 2015-04-02 15:27:07.375 092 12511.30 235.65 54657.15 88888.00 2015-04-02 15:27:07.500 092 12511.33 235.68 54657.15 88888.00 2015-04-02 15:27:07.625 092 12511.33 235.65 54657.12 88888.00 2015-04-02 15:27:07.750 092 12511.33 235.62 54657.10 88888.00 2015-04-02 15:27:07.875 092 12511.33 235.65 54657.12 88888.00 2015-04-02 15:27:08.000 092 12511.33 235.65 54657.10 88888.00 2015-04-02 15:27:08.125 092 12511.33 235.68 54657.12 88888.00 2015-04-02 15:27:08.250 092 12511.27 235.68 54657.12 88888.00 2015-04-02 15:27:08.375 092 12511.25 235.62 54657.12 88888.00 2015-04-02 15:27:08.500 092 12511.17 235.60 54657.15 88888.00 2015-04-02 15:27:08.625 092 12511.27 235.62 54657.15 88888.00 2015-04-02 15:27:08.750 092 12511.27 235.60 54657.15 88888.00 2015-04-02 15:27:08.875 092 12511.20 235.60 54657.15 88888.00 2015-04-02 15:27:09.000 092 12511.25 235.57 54657.15 88888.00 2015-04-02 15:27:09.125 092 12511.30 235.57 54657.15 88888.00 2015-04-02 15:27:09.250 092 12511.20 235.55 54657.18 88888.00 2015-04-02 15:27:09.375 092 12511.25 235.57 54657.15 88888.00 2015-04-02 15:27:09.500 092 12511.27 235.57 54657.18 88888.00 2015-04-02 15:27:09.625 092 12511.25 235.55 54657.18 88888.00 2015-04-02 15:27:09.750 092 12511.23 235.55 54657.18 88888.00 2015-04-02 15:27:09.875 092 12511.27 235.57 54657.18 88888.00 2015-04-02 15:27:10.000 092 12511.30 235.57 54657.18 88888.00 2015-04-02 15:27:10.125 092 12511.27 235.57 54657.18 88888.00 2015-04-02 15:27:10.250 092 12511.23 235.57 54657.20 88888.00 2015-04-02 15:27:10.375 092 12511.20 235.60 54657.25 88888.00 2015-04-02 15:27:10.500 092 12511.20 235.57 54657.22 88888.00 2015-04-02 15:27:10.625 092 12511.17 235.55 54657.18 88888.00 2015-04-02 15:27:10.750 092 12511.17 235.60 54657.18 88888.00 2015-04-02 15:27:10.875 092 12511.27 235.60 54657.20 88888.00 2015-04-02 15:27:11.000 092 12511.33 235.57 54657.20 88888.00 2015-04-02 15:27:11.125 092 12511.27 235.57 54657.18 88888.00 2015-04-02 15:27:11.250 092 12511.20 235.55 54657.18 88888.00 2015-04-02 15:27:11.375 092 12511.20 235.55 54657.15 88888.00 2015-04-02 15:27:11.500 092 12511.20 235.57 54657.18 88888.00 2015-04-02 15:27:11.625 092 12511.20 235.53 54657.18 88888.00 2015-04-02 15:27:11.750 092 12511.23 235.55 54657.20 88888.00 2015-04-02 15:27:11.875 092 12511.25 235.53 54657.20 88888.00 2015-04-02 15:27:12.000 092 12511.25 235.53 54657.18 88888.00 2015-04-02 15:27:12.125 092 12511.30 235.53 54657.20 88888.00 2015-04-02 15:27:12.250 092 12511.30 235.53 54657.18 88888.00 2015-04-02 15:27:12.375 092 12511.25 235.50 54657.18 88888.00 2015-04-02 15:27:12.500 092 12511.27 235.53 54657.18 88888.00 2015-04-02 15:27:12.625 092 12511.27 235.53 54657.18 88888.00 2015-04-02 15:27:12.750 092 12511.33 235.55 54657.15 88888.00 2015-04-02 15:27:12.875 092 12511.42 235.53 54657.18 88888.00 2015-04-02 15:27:13.000 092 12511.38 235.53 54657.15 88888.00 2015-04-02 15:27:13.125 092 12511.35 235.55 54657.18 88888.00 2015-04-02 15:27:13.250 092 12511.33 235.55 54657.20 88888.00 2015-04-02 15:27:13.375 092 12511.38 235.57 54657.18 88888.00 2015-04-02 15:27:13.500 092 12511.38 235.57 54657.18 88888.00 2015-04-02 15:27:13.625 092 12511.30 235.53 54657.18 88888.00 2015-04-02 15:27:13.750 092 12511.30 235.50 54657.18 88888.00 2015-04-02 15:27:13.875 092 12511.27 235.53 54657.18 88888.00 2015-04-02 15:27:14.000 092 12511.23 235.53 54657.15 88888.00 2015-04-02 15:27:14.125 092 12511.27 235.55 54657.15 88888.00 2015-04-02 15:27:14.250 092 12511.25 235.53 54657.15 88888.00 2015-04-02 15:27:14.375 092 12511.27 235.53 54657.18 88888.00 2015-04-02 15:27:14.500 092 12511.30 235.55 54657.18 88888.00 2015-04-02 15:27:14.625 092 12511.33 235.57 54657.18 88888.00 2015-04-02 15:27:14.750 092 12511.40 235.55 54657.18 88888.00 2015-04-02 15:27:14.875 092 12511.38 235.57 54657.18 88888.00 2015-04-02 15:27:15.000 092 12511.38 235.55 54657.20 88888.00 2015-04-02 15:27:15.125 092 12511.33 235.57 54657.18 88888.00 2015-04-02 15:27:15.250 092 12511.33 235.53 54657.15 88888.00 2015-04-02 15:27:15.375 092 12511.35 235.50 54657.15 88888.00 2015-04-02 15:27:15.500 092 12511.35 235.53 54657.20 88888.00 2015-04-02 15:27:15.625 092 12511.33 235.53 54657.15 88888.00 2015-04-02 15:27:15.750 092 12511.35 235.53 54657.20 88888.00 2015-04-02 15:27:15.875 092 12511.38 235.50 54657.18 88888.00 2015-04-02 15:27:16.000 092 12511.38 235.50 54657.15 88888.00 2015-04-02 15:27:16.125 092 12511.33 235.50 54657.18 88888.00 2015-04-02 15:27:16.250 092 12511.27 235.47 54657.20 88888.00 2015-04-02 15:27:16.375 092 12511.38 235.53 54657.18 88888.00 2015-04-02 15:27:16.500 092 12511.40 235.53 54657.20 88888.00 2015-04-02 15:27:16.625 092 12511.35 235.50 54657.18 88888.00 2015-04-02 15:27:16.750 092 12511.38 235.47 54657.12 88888.00 2015-04-02 15:27:16.875 092 12511.40 235.47 54657.15 88888.00 2015-04-02 15:27:17.000 092 12511.42 235.47 54657.15 88888.00 2015-04-02 15:27:17.125 092 12511.40 235.47 54657.18 88888.00 2015-04-02 15:27:17.250 092 12511.40 235.45 54657.15 88888.00 2015-04-02 15:27:17.375 092 12511.45 235.53 54657.18 88888.00 2015-04-02 15:27:17.500 092 12511.42 235.53 54657.20 88888.00 2015-04-02 15:27:17.625 092 12511.33 235.50 54657.18 88888.00 2015-04-02 15:27:17.750 092 12511.33 235.50 54657.15 88888.00 2015-04-02 15:27:17.875 092 12511.40 235.50 54657.15 88888.00 2015-04-02 15:27:18.000 092 12511.45 235.50 54657.12 88888.00 2015-04-02 15:27:18.125 092 12511.48 235.50 54657.15 88888.00 2015-04-02 15:27:18.250 092 12511.48 235.47 54657.15 88888.00 2015-04-02 15:27:18.375 092 12511.45 235.47 54657.10 88888.00 2015-04-02 15:27:18.500 092 12511.42 235.50 54657.15 88888.00 2015-04-02 15:27:18.625 092 12511.42 235.47 54657.18 88888.00 2015-04-02 15:27:18.750 092 12511.42 235.47 54657.18 88888.00 2015-04-02 15:27:18.875 092 12511.38 235.50 54657.15 88888.00 2015-04-02 15:27:19.000 092 12511.45 235.55 54657.12 88888.00 2015-04-02 15:27:19.125 092 12511.48 235.53 54657.12 88888.00 2015-04-02 15:27:19.250 092 12511.38 235.47 54657.18 88888.00 2015-04-02 15:27:19.375 092 12511.40 235.47 54657.12 88888.00 2015-04-02 15:27:19.500 092 12511.40 235.50 54657.12 88888.00 2015-04-02 15:27:19.625 092 12511.42 235.53 54657.12 88888.00 2015-04-02 15:27:19.750 092 12511.48 235.55 54657.18 88888.00 2015-04-02 15:27:19.875 092 12511.48 235.55 54657.15 88888.00 2015-04-02 15:27:20.000 092 12511.42 235.53 54657.12 88888.00 2015-04-02 15:27:20.125 092 12511.42 235.53 54657.12 88888.00 2015-04-02 15:27:20.250 092 12511.38 235.53 54657.12 88888.00 2015-04-02 15:27:20.375 092 12511.38 235.55 54657.15 88888.00 2015-04-02 15:27:20.500 092 12511.42 235.55 54657.15 88888.00 2015-04-02 15:27:20.625 092 12511.50 235.57 54657.15 88888.00 2015-04-02 15:27:20.750 092 12511.55 235.57 54657.10 88888.00 2015-04-02 15:27:20.875 092 12511.52 235.53 54657.07 88888.00 2015-04-02 15:27:21.000 092 12511.52 235.55 54657.07 88888.00 2015-04-02 15:27:21.125 092 12511.55 235.60 54657.10 88888.00 2015-04-02 15:27:21.250 092 12511.45 235.57 54657.12 88888.00 2015-04-02 15:27:21.375 092 12511.52 235.60 54657.15 88888.00 2015-04-02 15:27:21.500 092 12511.55 235.62 54657.18 88888.00 2015-04-02 15:27:21.625 092 12511.58 235.65 54657.12 88888.00 2015-04-02 15:27:21.750 092 12511.52 235.65 54657.10 88888.00 2015-04-02 15:27:21.875 092 12511.52 235.65 54657.10 88888.00 2015-04-02 15:27:22.000 092 12511.55 235.65 54657.07 88888.00 2015-04-02 15:27:22.125 092 12511.55 235.68 54657.07 88888.00 2015-04-02 15:27:22.250 092 12511.52 235.62 54657.07 88888.00 2015-04-02 15:27:22.375 092 12511.55 235.65 54657.12 88888.00 2015-04-02 15:27:22.500 092 12511.60 235.68 54657.15 88888.00 2015-04-02 15:27:22.625 092 12511.62 235.72 54657.15 88888.00 2015-04-02 15:27:22.750 092 12511.65 235.70 54657.12 88888.00 2015-04-02 15:27:22.875 092 12511.58 235.65 54657.10 88888.00 2015-04-02 15:27:23.000 092 12511.62 235.65 54657.10 88888.00 2015-04-02 15:27:23.125 092 12511.60 235.68 54657.12 88888.00 2015-04-02 15:27:23.250 092 12511.55 235.70 54657.12 88888.00 2015-04-02 15:27:23.375 092 12511.58 235.72 54657.10 88888.00 2015-04-02 15:27:23.500 092 12511.58 235.72 54657.12 88888.00 2015-04-02 15:27:23.625 092 12511.62 235.72 54657.10 88888.00 2015-04-02 15:27:23.750 092 12511.65 235.72 54657.12 88888.00 2015-04-02 15:27:23.875 092 12511.60 235.72 54657.10 88888.00 2015-04-02 15:27:24.000 092 12511.62 235.70 54657.10 88888.00 2015-04-02 15:27:24.125 092 12511.65 235.68 54657.07 88888.00 2015-04-02 15:27:24.250 092 12511.62 235.70 54657.10 88888.00 2015-04-02 15:27:24.375 092 12511.65 235.75 54657.10 88888.00 2015-04-02 15:27:24.500 092 12511.55 235.75 54657.07 88888.00 2015-04-02 15:27:24.625 092 12511.58 235.80 54657.07 88888.00 2015-04-02 15:27:24.750 092 12511.55 235.80 54657.10 88888.00 2015-04-02 15:27:24.875 092 12511.62 235.80 54657.07 88888.00 2015-04-02 15:27:25.000 092 12511.60 235.75 54657.05 88888.00 2015-04-02 15:27:25.125 092 12511.65 235.75 54657.12 88888.00 2015-04-02 15:27:25.250 092 12511.67 235.80 54657.12 88888.00 2015-04-02 15:27:25.375 092 12511.73 235.82 54657.12 88888.00 2015-04-02 15:27:25.500 092 12511.70 235.82 54657.10 88888.00 2015-04-02 15:27:25.625 092 12511.62 235.78 54657.10 88888.00 2015-04-02 15:27:25.750 092 12511.60 235.80 54657.07 88888.00 2015-04-02 15:27:25.875 092 12511.65 235.82 54657.07 88888.00 2015-04-02 15:27:26.000 092 12511.62 235.82 54657.07 88888.00 2015-04-02 15:27:26.125 092 12511.60 235.85 54657.12 88888.00 2015-04-02 15:27:26.250 092 12511.58 235.80 54657.10 88888.00 2015-04-02 15:27:26.375 092 12511.58 235.80 54657.07 88888.00 2015-04-02 15:27:26.500 092 12511.55 235.80 54657.07 88888.00 2015-04-02 15:27:26.625 092 12511.58 235.85 54657.10 88888.00 2015-04-02 15:27:26.750 092 12511.52 235.85 54657.12 88888.00 2015-04-02 15:27:26.875 092 12511.50 235.88 54657.12 88888.00 2015-04-02 15:27:27.000 092 12511.55 235.90 54657.10 88888.00 2015-04-02 15:27:27.125 092 12511.62 235.90 54657.10 88888.00 2015-04-02 15:27:27.250 092 12511.58 235.85 54657.10 88888.00 2015-04-02 15:27:27.375 092 12511.58 235.85 54657.07 88888.00 2015-04-02 15:27:27.500 092 12511.62 235.85 54657.07 88888.00 2015-04-02 15:27:27.625 092 12511.67 235.85 54657.12 88888.00 2015-04-02 15:27:27.750 092 12511.62 235.85 54657.12 88888.00 2015-04-02 15:27:27.875 092 12511.52 235.88 54657.12 88888.00 2015-04-02 15:27:28.000 092 12511.55 235.88 54657.10 88888.00 2015-04-02 15:27:28.125 092 12511.55 235.85 54657.07 88888.00 2015-04-02 15:27:28.250 092 12511.50 235.85 54657.07 88888.00 2015-04-02 15:27:28.375 092 12511.60 235.93 54657.07 88888.00 2015-04-02 15:27:28.500 092 12511.60 235.93 54657.10 88888.00 2015-04-02 15:27:28.625 092 12511.55 235.90 54657.10 88888.00 2015-04-02 15:27:28.750 092 12511.55 235.90 54657.10 88888.00 2015-04-02 15:27:28.875 092 12511.52 235.88 54657.12 88888.00 2015-04-02 15:27:29.000 092 12511.60 235.90 54657.12 88888.00 2015-04-02 15:27:29.125 092 12511.60 235.93 54657.15 88888.00 2015-04-02 15:27:29.250 092 12511.58 235.88 54657.10 88888.00 2015-04-02 15:27:29.375 092 12511.60 235.90 54657.10 88888.00 2015-04-02 15:27:29.500 092 12511.58 235.93 54657.12 88888.00 2015-04-02 15:27:29.625 092 12511.52 235.93 54657.10 88888.00 2015-04-02 15:27:29.750 092 12511.48 235.90 54657.10 88888.00 2015-04-02 15:27:29.875 092 12511.45 235.93 54657.12 88888.00 2015-04-02 15:27:30.000 092 12511.50 235.93 54657.10 88888.00 2015-04-02 15:27:30.125 092 12511.52 235.90 54657.10 88888.00 2015-04-02 15:27:30.250 092 12511.50 235.88 54657.07 88888.00 2015-04-02 15:27:30.375 092 12511.50 235.90 54657.05 88888.00 2015-04-02 15:27:30.500 092 12511.55 235.93 54657.07 88888.00 2015-04-02 15:27:30.625 092 12511.58 235.93 54657.10 88888.00 2015-04-02 15:27:30.750 092 12511.52 235.93 54657.10 88888.00 2015-04-02 15:27:30.875 092 12511.40 235.93 54657.07 88888.00 2015-04-02 15:27:31.000 092 12511.38 235.90 54657.07 88888.00 2015-04-02 15:27:31.125 092 12511.40 235.93 54657.10 88888.00 2015-04-02 15:27:31.250 092 12511.42 235.90 54657.15 88888.00 2015-04-02 15:27:31.375 092 12511.45 235.93 54657.15 88888.00 2015-04-02 15:27:31.500 092 12511.45 235.93 54657.12 88888.00 2015-04-02 15:27:31.625 092 12511.40 235.93 54657.10 88888.00 2015-04-02 15:27:31.750 092 12511.35 235.93 54657.12 88888.00 2015-04-02 15:27:31.875 092 12511.40 235.93 54657.12 88888.00 2015-04-02 15:27:32.000 092 12511.38 235.93 54657.12 88888.00 2015-04-02 15:27:32.125 092 12511.30 235.93 54657.12 88888.00 2015-04-02 15:27:32.250 092 12511.23 235.90 54657.10 88888.00 2015-04-02 15:27:32.375 092 12511.33 235.93 54657.12 88888.00 2015-04-02 15:27:32.500 092 12511.38 235.95 54657.12 88888.00 2015-04-02 15:27:32.625 092 12511.38 235.90 54657.15 88888.00 2015-04-02 15:27:32.750 092 12511.35 235.93 54657.15 88888.00 2015-04-02 15:27:32.875 092 12511.33 235.93 54657.15 88888.00 2015-04-02 15:27:33.000 092 12511.33 235.93 54657.15 88888.00 2015-04-02 15:27:33.125 092 12511.35 235.95 54657.18 88888.00 2015-04-02 15:27:33.250 092 12511.35 235.93 54657.12 88888.00 2015-04-02 15:27:33.375 092 12511.30 235.95 54657.10 88888.00 2015-04-02 15:27:33.500 092 12511.23 235.95 54657.10 88888.00 2015-04-02 15:27:33.625 092 12511.25 235.95 54657.10 88888.00 2015-04-02 15:27:33.750 092 12511.25 235.95 54657.10 88888.00 2015-04-02 15:27:33.875 092 12511.20 235.97 54657.12 88888.00 2015-04-02 15:27:34.000 092 12511.17 235.95 54657.10 88888.00 2015-04-02 15:27:34.125 092 12511.15 235.95 54657.10 88888.00 2015-04-02 15:27:34.250 092 12511.20 235.95 54657.15 88888.00 2015-04-02 15:27:34.375 092 12511.20 235.95 54657.12 88888.00 2015-04-02 15:27:34.500 092 12511.20 235.95 54657.12 88888.00 2015-04-02 15:27:34.625 092 12511.25 236.00 54657.15 88888.00 2015-04-02 15:27:34.750 092 12511.17 236.00 54657.15 88888.00 2015-04-02 15:27:34.875 092 12511.15 235.97 54657.15 88888.00 2015-04-02 15:27:35.000 092 12511.17 235.97 54657.12 88888.00 2015-04-02 15:27:35.125 092 12511.23 236.00 54657.15 88888.00 2015-04-02 15:27:35.250 092 12511.23 236.00 54657.15 88888.00 2015-04-02 15:27:35.375 092 12511.23 236.03 54657.18 88888.00 2015-04-02 15:27:35.500 092 12511.20 236.03 54657.18 88888.00 2015-04-02 15:27:35.625 092 12511.20 236.03 54657.18 88888.00 2015-04-02 15:27:35.750 092 12511.17 236.05 54657.18 88888.00 2015-04-02 15:27:35.875 092 12511.15 236.03 54657.15 88888.00 2015-04-02 15:27:36.000 092 12511.20 236.05 54657.15 88888.00 2015-04-02 15:27:36.125 092 12511.17 236.07 54657.20 88888.00 2015-04-02 15:27:36.250 092 12511.15 236.07 54657.20 88888.00 2015-04-02 15:27:36.375 092 12511.20 236.10 54657.18 88888.00 2015-04-02 15:27:36.500 092 12511.23 236.07 54657.18 88888.00 2015-04-02 15:27:36.625 092 12511.20 236.10 54657.18 88888.00 2015-04-02 15:27:36.750 092 12511.17 236.12 54657.18 88888.00 2015-04-02 15:27:36.875 092 12511.12 236.12 54657.18 88888.00 2015-04-02 15:27:37.000 092 12511.10 236.15 54657.18 88888.00 2015-04-02 15:27:37.125 092 12511.05 236.18 54657.15 88888.00 2015-04-02 15:27:37.250 092 12511.05 236.18 54657.18 88888.00 2015-04-02 15:27:37.375 092 12511.12 236.15 54657.15 88888.00 2015-04-02 15:27:37.500 092 12511.10 236.18 54657.18 88888.00 2015-04-02 15:27:37.625 092 12511.12 236.18 54657.15 88888.00 2015-04-02 15:27:37.750 092 12511.12 236.18 54657.15 88888.00 2015-04-02 15:27:37.875 092 12511.12 236.22 54657.15 88888.00 2015-04-02 15:27:38.000 092 12511.15 236.25 54657.15 88888.00 2015-04-02 15:27:38.125 092 12511.12 236.25 54657.18 88888.00 2015-04-02 15:27:38.250 092 12511.10 236.20 54657.15 88888.00 2015-04-02 15:27:38.375 092 12511.15 236.22 54657.12 88888.00 2015-04-02 15:27:38.500 092 12511.17 236.25 54657.18 88888.00 2015-04-02 15:27:38.625 092 12511.15 236.30 54657.18 88888.00 2015-04-02 15:27:38.750 092 12511.08 236.30 54657.18 88888.00 2015-04-02 15:27:38.875 092 12511.10 236.30 54657.15 88888.00 2015-04-02 15:27:39.000 092 12511.10 236.28 54657.12 88888.00 2015-04-02 15:27:39.125 092 12511.02 236.30 54657.15 88888.00 2015-04-02 15:27:39.250 092 12511.00 236.32 54657.18 88888.00 2015-04-02 15:27:39.375 092 12511.08 236.35 54657.15 88888.00 2015-04-02 15:27:39.500 092 12511.08 236.38 54657.15 88888.00 2015-04-02 15:27:39.625 092 12511.05 236.35 54657.12 88888.00 2015-04-02 15:27:39.750 092 12511.02 236.40 54657.15 88888.00 2015-04-02 15:27:39.875 092 12511.02 236.40 54657.12 88888.00 2015-04-02 15:27:40.000 092 12511.05 236.38 54657.10 88888.00 2015-04-02 15:27:40.125 092 12511.02 236.40 54657.12 88888.00 2015-04-02 15:27:40.250 092 12510.98 236.38 54657.15 88888.00 2015-04-02 15:27:40.375 092 12511.02 236.40 54657.12 88888.00 2015-04-02 15:27:40.500 092 12511.08 236.45 54657.12 88888.00 2015-04-02 15:27:40.625 092 12511.08 236.45 54657.12 88888.00 2015-04-02 15:27:40.750 092 12511.02 236.45 54657.10 88888.00 2015-04-02 15:27:40.875 092 12511.05 236.50 54657.12 88888.00 2015-04-02 15:27:41.000 092 12511.02 236.50 54657.12 88888.00 2015-04-02 15:27:41.125 092 12511.08 236.55 54657.15 88888.00 2015-04-02 15:27:41.250 092 12511.00 236.47 54657.12 88888.00 2015-04-02 15:27:41.375 092 12511.02 236.50 54657.15 88888.00 2015-04-02 15:27:41.500 092 12511.10 236.55 54657.15 88888.00 2015-04-02 15:27:41.625 092 12511.10 236.55 54657.15 88888.00 2015-04-02 15:27:41.750 092 12511.08 236.53 54657.12 88888.00 2015-04-02 15:27:41.875 092 12511.08 236.53 54657.12 88888.00 2015-04-02 15:27:42.000 092 12511.10 236.55 54657.10 88888.00 2015-04-02 15:27:42.125 092 12511.10 236.57 54657.12 88888.00 2015-04-02 15:27:42.250 092 12511.05 236.57 54657.15 88888.00 2015-04-02 15:27:42.375 092 12511.00 236.55 54657.12 88888.00 2015-04-02 15:27:42.500 092 12510.98 236.55 54657.12 88888.00 2015-04-02 15:27:42.625 092 12511.05 236.60 54657.15 88888.00 2015-04-02 15:27:42.750 092 12511.02 236.65 54657.15 88888.00 2015-04-02 15:27:42.875 092 12510.95 236.65 54657.12 88888.00 2015-04-02 15:27:43.000 092 12511.00 236.68 54657.12 88888.00 2015-04-02 15:27:43.125 092 12511.00 236.68 54657.10 88888.00 2015-04-02 15:27:43.250 092 12510.92 236.68 54657.15 88888.00 2015-04-02 15:27:43.375 092 12510.95 236.68 54657.15 88888.00 2015-04-02 15:27:43.500 092 12510.92 236.70 54657.15 88888.00 2015-04-02 15:27:43.625 092 12510.92 236.70 54657.15 88888.00 2015-04-02 15:27:43.750 092 12510.90 236.75 54657.15 88888.00 2015-04-02 15:27:43.875 092 12510.85 236.75 54657.18 88888.00 2015-04-02 15:27:44.000 092 12510.83 236.72 54657.15 88888.00 2015-04-02 15:27:44.125 092 12510.83 236.72 54657.12 88888.00 2015-04-02 15:27:44.250 092 12510.83 236.70 54657.12 88888.00 2015-04-02 15:27:44.375 092 12510.92 236.75 54657.15 88888.00 2015-04-02 15:27:44.500 092 12510.95 236.80 54657.15 88888.00 2015-04-02 15:27:44.625 092 12510.90 236.80 54657.15 88888.00 2015-04-02 15:27:44.750 092 12510.88 236.80 54657.15 88888.00 2015-04-02 15:27:44.875 092 12510.85 236.80 54657.15 88888.00 2015-04-02 15:27:45.000 092 12510.88 236.78 54657.10 88888.00 2015-04-02 15:27:45.125 092 12510.85 236.78 54657.12 88888.00 2015-04-02 15:27:45.250 092 12510.88 236.78 54657.18 88888.00 2015-04-02 15:27:45.375 092 12510.95 236.80 54657.18 88888.00 2015-04-02 15:27:45.500 092 12510.92 236.82 54657.18 88888.00 2015-04-02 15:27:45.625 092 12510.88 236.82 54657.18 88888.00 2015-04-02 15:27:45.750 092 12510.85 236.82 54657.18 88888.00 2015-04-02 15:27:45.875 092 12510.88 236.82 54657.15 88888.00 2015-04-02 15:27:46.000 092 12510.88 236.85 54657.15 88888.00 2015-04-02 15:27:46.125 092 12510.80 236.88 54657.15 88888.00 2015-04-02 15:27:46.250 092 12510.77 236.88 54657.15 88888.00 2015-04-02 15:27:46.375 092 12510.80 236.85 54657.12 88888.00 2015-04-02 15:27:46.500 092 12510.80 236.88 54657.12 88888.00 2015-04-02 15:27:46.625 092 12510.83 236.95 54657.15 88888.00 2015-04-02 15:27:46.750 092 12510.88 236.97 54657.18 88888.00 2015-04-02 15:27:46.875 092 12510.88 236.95 54657.15 88888.00 2015-04-02 15:27:47.000 092 12510.90 236.95 54657.12 88888.00 2015-04-02 15:27:47.125 092 12510.88 236.95 54657.15 88888.00 2015-04-02 15:27:47.250 092 12510.77 236.97 54657.18 88888.00 2015-04-02 15:27:47.375 092 12510.80 237.03 54657.18 88888.00 2015-04-02 15:27:47.500 092 12510.88 237.00 54657.15 88888.00 2015-04-02 15:27:47.625 092 12510.88 237.03 54657.18 88888.00 2015-04-02 15:27:47.750 092 12510.83 237.00 54657.18 88888.00 2015-04-02 15:27:47.875 092 12510.83 237.05 54657.15 88888.00 2015-04-02 15:27:48.000 092 12510.88 237.05 54657.15 88888.00 2015-04-02 15:27:48.125 092 12510.90 237.07 54657.12 88888.00 2015-04-02 15:27:48.250 092 12510.88 237.07 54657.12 88888.00 2015-04-02 15:27:48.375 092 12510.90 237.07 54657.12 88888.00 2015-04-02 15:27:48.500 092 12510.85 237.10 54657.12 88888.00 2015-04-02 15:27:48.625 092 12510.88 237.12 54657.15 88888.00 2015-04-02 15:27:48.750 092 12510.90 237.12 54657.18 88888.00 2015-04-02 15:27:48.875 092 12510.90 237.12 54657.15 88888.00 2015-04-02 15:27:49.000 092 12510.88 237.12 54657.15 88888.00 2015-04-02 15:27:49.125 092 12510.85 237.12 54657.15 88888.00 2015-04-02 15:27:49.250 092 12510.80 237.15 54657.12 88888.00 2015-04-02 15:27:49.375 092 12510.80 237.18 54657.10 88888.00 2015-04-02 15:27:49.500 092 12510.83 237.20 54657.10 88888.00 2015-04-02 15:27:49.625 092 12510.88 237.20 54657.15 88888.00 2015-04-02 15:27:49.750 092 12510.88 237.18 54657.15 88888.00 2015-04-02 15:27:49.875 092 12510.92 237.20 54657.15 88888.00 2015-04-02 15:27:50.000 092 12510.90 237.20 54657.10 88888.00 2015-04-02 15:27:50.125 092 12510.88 237.22 54657.12 88888.00 2015-04-02 15:27:50.250 092 12510.83 237.25 54657.12 88888.00 2015-04-02 15:27:50.375 092 12510.88 237.28 54657.12 88888.00 2015-04-02 15:27:50.500 092 12510.90 237.30 54657.12 88888.00 2015-04-02 15:27:50.625 092 12510.90 237.30 54657.15 88888.00 2015-04-02 15:27:50.750 092 12510.83 237.30 54657.15 88888.00 2015-04-02 15:27:50.875 092 12510.80 237.28 54657.12 88888.00 2015-04-02 15:27:51.000 092 12510.83 237.30 54657.10 88888.00 2015-04-02 15:27:51.125 092 12510.85 237.35 54657.12 88888.00 2015-04-02 15:27:51.250 092 12510.83 237.32 54657.10 88888.00 2015-04-02 15:27:51.375 092 12510.88 237.32 54657.12 88888.00 2015-04-02 15:27:51.500 092 12510.85 237.32 54657.10 88888.00 2015-04-02 15:27:51.625 092 12510.83 237.32 54657.10 88888.00 2015-04-02 15:27:51.750 092 12510.88 237.32 54657.10 88888.00 2015-04-02 15:27:51.875 092 12510.95 237.32 54657.07 88888.00 2015-04-02 15:27:52.000 092 12511.00 237.35 54657.07 88888.00 2015-04-02 15:27:52.125 092 12510.98 237.40 54657.12 88888.00 2015-04-02 15:27:52.250 092 12510.95 237.40 54657.12 88888.00 2015-04-02 15:27:52.375 092 12511.02 237.43 54657.10 88888.00 2015-04-02 15:27:52.500 092 12510.98 237.40 54657.07 88888.00 2015-04-02 15:27:52.625 092 12510.90 237.40 54657.07 88888.00 2015-04-02 15:27:52.750 092 12511.00 237.40 54657.10 88888.00 2015-04-02 15:27:52.875 092 12511.00 237.45 54657.10 88888.00 2015-04-02 15:27:53.000 092 12511.02 237.45 54657.10 88888.00 2015-04-02 15:27:53.125 092 12510.98 237.45 54657.10 88888.00 2015-04-02 15:27:53.250 092 12510.92 237.45 54657.10 88888.00 2015-04-02 15:27:53.375 092 12510.98 237.47 54657.12 88888.00 2015-04-02 15:27:53.500 092 12511.02 237.50 54657.15 88888.00 2015-04-02 15:27:53.625 092 12511.08 237.50 54657.12 88888.00 2015-04-02 15:27:53.750 092 12511.10 237.50 54657.10 88888.00 2015-04-02 15:27:53.875 092 12511.12 237.50 54657.12 88888.00 2015-04-02 15:27:54.000 092 12511.10 237.50 54657.10 88888.00 2015-04-02 15:27:54.125 092 12511.05 237.50 54657.10 88888.00 2015-04-02 15:27:54.250 092 12510.92 237.47 54657.10 88888.00 2015-04-02 15:27:54.375 092 12510.95 237.50 54657.15 88888.00 2015-04-02 15:27:54.500 092 12510.98 237.53 54657.12 88888.00 2015-04-02 15:27:54.625 092 12511.05 237.57 54657.12 88888.00 2015-04-02 15:27:54.750 092 12511.05 237.55 54657.10 88888.00 2015-04-02 15:27:54.875 092 12511.05 237.57 54657.10 88888.00 2015-04-02 15:27:55.000 092 12511.08 237.55 54657.10 88888.00 2015-04-02 15:27:55.125 092 12511.00 237.55 54657.10 88888.00 2015-04-02 15:27:55.250 092 12510.95 237.57 54657.10 88888.00 2015-04-02 15:27:55.375 092 12510.98 237.57 54657.07 88888.00 2015-04-02 15:27:55.500 092 12511.08 237.62 54657.07 88888.00 2015-04-02 15:27:55.625 092 12511.12 237.65 54657.10 88888.00 2015-04-02 15:27:55.750 092 12511.08 237.62 54657.12 88888.00 2015-04-02 15:27:55.875 092 12511.08 237.60 54657.12 88888.00 2015-04-02 15:27:56.000 092 12511.05 237.60 54657.10 88888.00 2015-04-02 15:27:56.125 092 12511.02 237.62 54657.10 88888.00 2015-04-02 15:27:56.250 092 12510.95 237.62 54657.12 88888.00 2015-04-02 15:27:56.375 092 12510.98 237.65 54657.10 88888.00 2015-04-02 15:27:56.500 092 12511.02 237.70 54657.12 88888.00 2015-04-02 15:27:56.625 092 12511.00 237.70 54657.12 88888.00 2015-04-02 15:27:56.750 092 12511.10 237.70 54657.10 88888.00 2015-04-02 15:27:56.875 092 12511.10 237.72 54657.07 88888.00 2015-04-02 15:27:57.000 092 12511.12 237.72 54657.05 88888.00 2015-04-02 15:27:57.125 092 12511.10 237.72 54657.10 88888.00 2015-04-02 15:27:57.250 092 12511.08 237.72 54657.10 88888.00 2015-04-02 15:27:57.375 092 12511.05 237.75 54657.07 88888.00 2015-04-02 15:27:57.500 092 12510.98 237.80 54657.10 88888.00 2015-04-02 15:27:57.625 092 12511.00 237.85 54657.10 88888.00 2015-04-02 15:27:57.750 092 12511.00 237.88 54657.10 88888.00 2015-04-02 15:27:57.875 092 12511.02 237.88 54657.10 88888.00 2015-04-02 15:27:58.000 092 12510.98 237.88 54657.07 88888.00 2015-04-02 15:27:58.125 092 12510.95 237.90 54657.12 88888.00 2015-04-02 15:27:58.250 092 12510.95 237.90 54657.15 88888.00 2015-04-02 15:27:58.375 092 12511.02 237.90 54657.15 88888.00 2015-04-02 15:27:58.500 092 12511.02 237.93 54657.15 88888.00 2015-04-02 15:27:58.625 092 12511.02 237.97 54657.15 88888.00 2015-04-02 15:27:58.750 092 12511.08 237.95 54657.15 88888.00 2015-04-02 15:27:58.875 092 12511.05 237.97 54657.15 88888.00 2015-04-02 15:27:59.000 092 12511.02 238.03 54657.15 88888.00 2015-04-02 15:27:59.125 092 12510.95 238.05 54657.18 88888.00 2015-04-02 15:27:59.250 092 12510.92 238.05 54657.15 88888.00 2015-04-02 15:27:59.375 092 12510.98 238.05 54657.15 88888.00 2015-04-02 15:27:59.500 092 12510.88 238.10 54657.18 88888.00 2015-04-02 15:27:59.625 092 12510.83 238.10 54657.20 88888.00 2015-04-02 15:27:59.750 092 12510.88 238.15 54657.20 88888.00 2015-04-02 15:27:59.875 092 12510.92 238.15 54657.15 88888.00 2015-04-02 15:28:00.000 092 12510.92 238.12 54657.15 88888.00 2015-04-02 15:28:00.125 092 12510.88 238.15 54657.15 88888.00 2015-04-02 15:28:00.250 092 12510.80 238.15 54657.18 88888.00 2015-04-02 15:28:00.375 092 12510.80 238.20 54657.20 88888.00 2015-04-02 15:28:00.500 092 12510.83 238.22 54657.20 88888.00 2015-04-02 15:28:00.625 092 12510.83 238.25 54657.22 88888.00 2015-04-02 15:28:00.750 092 12510.73 238.25 54657.20 88888.00 2015-04-02 15:28:00.875 092 12510.75 238.25 54657.20 88888.00 2015-04-02 15:28:01.000 092 12510.83 238.28 54657.18 88888.00 2015-04-02 15:28:01.125 092 12510.83 238.30 54657.18 88888.00 2015-04-02 15:28:01.250 092 12510.77 238.32 54657.20 88888.00 2015-04-02 15:28:01.375 092 12510.83 238.32 54657.18 88888.00 2015-04-02 15:28:01.500 092 12510.80 238.35 54657.18 88888.00 2015-04-02 15:28:01.625 092 12510.80 238.38 54657.18 88888.00 2015-04-02 15:28:01.750 092 12510.75 238.40 54657.20 88888.00 2015-04-02 15:28:01.875 092 12510.73 238.43 54657.18 88888.00 2015-04-02 15:28:02.000 092 12510.83 238.45 54657.18 88888.00 2015-04-02 15:28:02.125 092 12510.80 238.45 54657.20 88888.00 2015-04-02 15:28:02.250 092 12510.75 238.45 54657.18 88888.00 2015-04-02 15:28:02.375 092 12510.73 238.45 54657.18 88888.00 2015-04-02 15:28:02.500 092 12510.73 238.47 54657.18 88888.00 2015-04-02 15:28:02.625 092 12510.75 238.50 54657.20 88888.00 2015-04-02 15:28:02.750 092 12510.77 238.55 54657.20 88888.00 2015-04-02 15:28:02.875 092 12510.75 238.57 54657.20 88888.00 2015-04-02 15:28:03.000 092 12510.70 238.60 54657.20 88888.00 2015-04-02 15:28:03.125 092 12510.70 238.62 54657.20 88888.00 2015-04-02 15:28:03.250 092 12510.70 238.62 54657.20 88888.00 2015-04-02 15:28:03.375 092 12510.75 238.68 54657.22 88888.00 2015-04-02 15:28:03.500 092 12510.70 238.68 54657.22 88888.00 2015-04-02 15:28:03.625 092 12510.65 238.68 54657.20 88888.00 2015-04-02 15:28:03.750 092 12510.60 238.72 54657.22 88888.00 2015-04-02 15:28:03.875 092 12510.62 238.78 54657.25 88888.00 2015-04-02 15:28:04.000 092 12510.67 238.78 54657.25 88888.00 2015-04-02 15:28:04.125 092 12510.67 238.78 54657.22 88888.00 2015-04-02 15:28:04.250 092 12510.60 238.80 54657.22 88888.00 2015-04-02 15:28:04.375 092 12510.58 238.85 54657.22 88888.00 2015-04-02 15:28:04.500 092 12510.58 238.88 54657.25 88888.00 2015-04-02 15:28:04.625 092 12510.65 238.85 54657.25 88888.00 2015-04-02 15:28:04.750 092 12510.73 238.88 54657.25 88888.00 2015-04-02 15:28:04.875 092 12510.67 238.93 54657.25 88888.00 2015-04-02 15:28:05.000 092 12510.60 238.95 54657.28 88888.00 2015-04-02 15:28:05.125 092 12510.60 238.97 54657.28 88888.00 2015-04-02 15:28:05.250 092 12510.55 238.95 54657.25 88888.00 2015-04-02 15:28:05.375 092 12510.62 238.97 54657.22 88888.00 2015-04-02 15:28:05.500 092 12510.65 239.03 54657.22 88888.00 2015-04-02 15:28:05.625 092 12510.58 239.05 54657.20 88888.00 2015-04-02 15:28:05.750 092 12510.55 239.10 54657.20 88888.00 2015-04-02 15:28:05.875 092 12510.52 239.10 54657.18 88888.00 2015-04-02 15:28:06.000 092 12510.50 239.12 54657.20 88888.00 2015-04-02 15:28:06.125 092 12510.58 239.15 54657.25 88888.00 2015-04-02 15:28:06.250 092 12510.65 239.15 54657.25 88888.00 2015-04-02 15:28:06.375 092 12510.70 239.15 54657.22 88888.00 2015-04-02 15:28:06.500 092 12510.62 239.18 54657.22 88888.00 2015-04-02 15:28:06.625 092 12510.62 239.22 54657.20 88888.00 2015-04-02 15:28:06.750 092 12510.65 239.22 54657.22 88888.00 2015-04-02 15:28:06.875 092 12510.70 239.25 54657.25 88888.00 2015-04-02 15:28:07.000 092 12510.65 239.28 54657.22 88888.00 2015-04-02 15:28:07.125 092 12510.62 239.28 54657.25 88888.00 2015-04-02 15:28:07.250 092 12510.67 239.30 54657.25 88888.00 2015-04-02 15:28:07.375 092 12510.70 239.35 54657.22 88888.00 2015-04-02 15:28:07.500 092 12510.62 239.35 54657.22 88888.00 2015-04-02 15:28:07.625 092 12510.60 239.40 54657.25 88888.00 2015-04-02 15:28:07.750 092 12510.58 239.40 54657.25 88888.00 2015-04-02 15:28:07.875 092 12510.60 239.43 54657.25 88888.00 2015-04-02 15:28:08.000 092 12510.62 239.45 54657.22 88888.00 2015-04-02 15:28:08.125 092 12510.62 239.45 54657.20 88888.00 2015-04-02 15:28:08.250 092 12510.65 239.47 54657.22 88888.00 2015-04-02 15:28:08.375 092 12510.67 239.50 54657.20 88888.00 2015-04-02 15:28:08.500 092 12510.65 239.47 54657.20 88888.00 2015-04-02 15:28:08.625 092 12510.65 239.55 54657.20 88888.00 2015-04-02 15:28:08.750 092 12510.67 239.55 54657.22 88888.00 2015-04-02 15:28:08.875 092 12510.75 239.60 54657.30 88888.00 2015-04-02 15:28:09.000 092 12510.80 239.62 54657.28 88888.00 2015-04-02 15:28:09.125 092 12510.75 239.62 54657.28 88888.00 2015-04-02 15:28:09.250 092 12510.65 239.62 54657.22 88888.00 2015-04-02 15:28:09.375 092 12510.62 239.65 54657.20 88888.00 2015-04-02 15:28:09.500 092 12510.65 239.62 54657.22 88888.00 2015-04-02 15:28:09.625 092 12510.67 239.70 54657.20 88888.00 2015-04-02 15:28:09.750 092 12510.67 239.72 54657.25 88888.00 2015-04-02 15:28:09.875 092 12510.73 239.75 54657.22 88888.00 2015-04-02 15:28:10.000 092 12510.65 239.75 54657.22 88888.00 2015-04-02 15:28:10.125 092 12510.60 239.78 54657.25 88888.00 2015-04-02 15:28:10.250 092 12510.70 239.82 54657.25 88888.00 2015-04-02 15:28:10.375 092 12510.77 239.82 54657.20 88888.00 2015-04-02 15:28:10.500 092 12510.80 239.85 54657.20 88888.00 2015-04-02 15:28:10.625 092 12510.73 239.85 54657.22 88888.00 2015-04-02 15:28:10.750 092 12510.70 239.88 54657.20 88888.00 2015-04-02 15:28:10.875 092 12510.67 239.90 54657.20 88888.00 2015-04-02 15:28:11.000 092 12510.65 239.93 54657.20 88888.00 2015-04-02 15:28:11.125 092 12510.67 239.93 54657.20 88888.00 2015-04-02 15:28:11.250 092 12510.75 239.93 54657.20 88888.00 2015-04-02 15:28:11.375 092 12510.85 239.97 54657.22 88888.00 2015-04-02 15:28:11.500 092 12510.80 239.97 54657.20 88888.00 2015-04-02 15:28:11.625 092 12510.75 239.97 54657.18 88888.00 2015-04-02 15:28:11.750 092 12510.73 240.00 54657.22 88888.00 2015-04-02 15:28:11.875 092 12510.73 240.00 54657.25 88888.00 2015-04-02 15:28:12.000 092 12510.77 240.03 54657.25 88888.00 2015-04-02 15:28:12.125 092 12510.80 240.05 54657.22 88888.00 2015-04-02 15:28:12.250 092 12510.77 240.07 54657.22 88888.00 2015-04-02 15:28:12.375 092 12510.83 240.07 54657.18 88888.00 2015-04-02 15:28:12.500 092 12510.83 240.07 54657.20 88888.00 2015-04-02 15:28:12.625 092 12510.77 240.12 54657.20 88888.00 2015-04-02 15:28:12.750 092 12510.80 240.18 54657.20 88888.00 2015-04-02 15:28:12.875 092 12510.85 240.18 54657.20 88888.00 2015-04-02 15:28:13.000 092 12510.85 240.18 54657.18 88888.00 2015-04-02 15:28:13.125 092 12510.77 240.18 54657.18 88888.00 2015-04-02 15:28:13.250 092 12510.75 240.18 54657.18 88888.00 2015-04-02 15:28:13.375 092 12510.88 240.20 54657.20 88888.00 2015-04-02 15:28:13.500 092 12510.90 240.25 54657.18 88888.00 2015-04-02 15:28:13.625 092 12510.83 240.25 54657.18 88888.00 2015-04-02 15:28:13.750 092 12510.85 240.28 54657.15 88888.00 2015-04-02 15:28:13.875 092 12510.90 240.28 54657.12 88888.00 2015-04-02 15:28:14.000 092 12510.92 240.28 54657.12 88888.00 2015-04-02 15:28:14.125 092 12510.95 240.35 54657.18 88888.00 2015-04-02 15:28:14.250 092 12510.92 240.38 54657.18 88888.00 2015-04-02 15:28:14.375 092 12510.90 240.40 54657.18 88888.00 2015-04-02 15:28:14.500 092 12510.85 240.43 54657.15 88888.00 2015-04-02 15:28:14.625 092 12510.80 240.38 54657.15 88888.00 2015-04-02 15:28:14.750 092 12510.88 240.43 54657.20 88888.00 2015-04-02 15:28:14.875 092 12510.92 240.45 54657.20 88888.00 2015-04-02 15:28:15.000 092 12510.95 240.45 54657.18 88888.00 2015-04-02 15:28:15.125 092 12510.98 240.47 54657.18 88888.00 2015-04-02 15:28:15.250 092 12511.00 240.45 54657.18 88888.00 2015-04-02 15:28:15.375 092 12511.02 240.47 54657.15 88888.00 2015-04-02 15:28:15.500 092 12511.00 240.50 54657.15 88888.00 2015-04-02 15:28:15.625 092 12510.98 240.53 54657.12 88888.00 2015-04-02 15:28:15.750 092 12511.02 240.55 54657.12 88888.00 2015-04-02 15:28:15.875 092 12511.08 240.55 54657.12 88888.00 2015-04-02 15:28:16.000 092 12511.05 240.57 54657.15 88888.00 2015-04-02 15:28:16.125 092 12510.95 240.62 54657.15 88888.00 2015-04-02 15:28:16.250 092 12510.92 240.65 54657.18 88888.00 2015-04-02 15:28:16.375 092 12511.02 240.68 54657.15 88888.00 2015-04-02 15:28:16.500 092 12511.10 240.68 54657.15 88888.00 2015-04-02 15:28:16.625 092 12511.17 240.70 54657.15 88888.00 2015-04-02 15:28:16.750 092 12511.17 240.72 54657.15 88888.00 2015-04-02 15:28:16.875 092 12511.12 240.75 54657.12 88888.00 2015-04-02 15:28:17.000 092 12511.08 240.75 54657.15 88888.00 2015-04-02 15:28:17.125 092 12511.05 240.75 54657.18 88888.00 2015-04-02 15:28:17.250 092 12511.00 240.75 54657.15 88888.00 2015-04-02 15:28:17.375 092 12511.08 240.78 54657.12 88888.00 2015-04-02 15:28:17.500 092 12511.10 240.78 54657.18 88888.00 2015-04-02 15:28:17.625 092 12511.12 240.82 54657.18 88888.00 2015-04-02 15:28:17.750 092 12511.12 240.85 54657.18 88888.00 2015-04-02 15:28:17.875 092 12511.12 240.85 54657.18 88888.00 2015-04-02 15:28:18.000 092 12511.10 240.88 54657.18 88888.00 2015-04-02 15:28:18.125 092 12511.12 240.85 54657.15 88888.00 2015-04-02 15:28:18.250 092 12511.15 240.85 54657.15 88888.00 2015-04-02 15:28:18.375 092 12511.15 240.85 54657.15 88888.00 2015-04-02 15:28:18.500 092 12511.12 240.85 54657.15 88888.00 2015-04-02 15:28:18.625 092 12511.20 240.88 54657.12 88888.00 2015-04-02 15:28:18.750 092 12511.25 240.88 54657.10 88888.00 2015-04-02 15:28:18.875 092 12511.23 240.90 54657.12 88888.00 2015-04-02 15:28:19.000 092 12511.27 240.93 54657.12 88888.00 2015-04-02 15:28:19.125 092 12511.33 240.97 54657.18 88888.00 2015-04-02 15:28:19.250 092 12511.33 240.95 54657.18 88888.00 2015-04-02 15:28:19.375 092 12511.33 240.95 54657.15 88888.00 2015-04-02 15:28:19.500 092 12511.33 240.97 54657.18 88888.00 2015-04-02 15:28:19.625 092 12511.33 241.03 54657.18 88888.00 2015-04-02 15:28:19.750 092 12511.33 241.03 54657.18 88888.00 2015-04-02 15:28:19.875 092 12511.33 241.05 54657.15 88888.00 2015-04-02 15:28:20.000 092 12511.35 241.03 54657.15 88888.00 2015-04-02 15:28:20.125 092 12511.40 241.05 54657.15 88888.00 2015-04-02 15:28:20.250 092 12511.30 241.05 54657.15 88888.00 2015-04-02 15:28:20.375 092 12511.30 241.05 54657.15 88888.00 2015-04-02 15:28:20.500 092 12511.33 241.05 54657.12 88888.00 2015-04-02 15:28:20.625 092 12511.35 241.07 54657.12 88888.00 2015-04-02 15:28:20.750 092 12511.38 241.05 54657.10 88888.00 2015-04-02 15:28:20.875 092 12511.38 241.07 54657.12 88888.00 2015-04-02 15:28:21.000 092 12511.38 241.12 54657.10 88888.00 2015-04-02 15:28:21.125 092 12511.33 241.12 54657.12 88888.00 2015-04-02 15:28:21.250 092 12511.35 241.07 54657.12 88888.00 2015-04-02 15:28:21.375 092 12511.38 241.10 54657.12 88888.00 2015-04-02 15:28:21.500 092 12511.45 241.10 54657.15 88888.00 2015-04-02 15:28:21.625 092 12511.48 241.15 54657.18 88888.00 2015-04-02 15:28:21.750 092 12511.40 241.18 54657.18 88888.00 2015-04-02 15:28:21.875 092 12511.42 241.15 54657.18 88888.00 2015-04-02 15:28:22.000 092 12511.48 241.18 54657.18 88888.00 2015-04-02 15:28:22.125 092 12511.52 241.20 54657.22 88888.00 2015-04-02 15:28:22.250 092 12511.48 241.22 54657.22 88888.00 2015-04-02 15:28:22.375 092 12511.45 241.18 54657.18 88888.00 2015-04-02 15:28:22.500 092 12511.48 241.20 54657.18 88888.00 2015-04-02 15:28:22.625 092 12511.52 241.22 54657.18 88888.00 2015-04-02 15:28:22.750 092 12511.58 241.25 54657.20 88888.00 2015-04-02 15:28:22.875 092 12511.50 241.22 54657.20 88888.00 2015-04-02 15:28:23.000 092 12511.52 241.22 54657.15 88888.00 2015-04-02 15:28:23.125 092 12511.55 241.25 54657.18 88888.00 2015-04-02 15:28:23.250 092 12511.55 241.22 54657.18 88888.00 2015-04-02 15:28:23.375 092 12511.65 241.25 54657.20 88888.00 2015-04-02 15:28:23.500 092 12511.70 241.25 54657.18 88888.00 2015-04-02 15:28:23.625 092 12511.73 241.25 54657.18 88888.00 2015-04-02 15:28:23.750 092 12511.73 241.28 54657.18 88888.00 2015-04-02 15:28:23.875 092 12511.75 241.30 54657.18 88888.00 2015-04-02 15:28:24.000 092 12511.73 241.30 54657.15 88888.00 2015-04-02 15:28:24.125 092 12511.70 241.32 54657.18 88888.00 2015-04-02 15:28:24.250 092 12511.65 241.32 54657.20 88888.00 2015-04-02 15:28:24.375 092 12511.65 241.35 54657.18 88888.00 2015-04-02 15:28:24.500 092 12511.73 241.35 54657.22 88888.00 2015-04-02 15:28:24.625 092 12511.73 241.38 54657.20 88888.00 2015-04-02 15:28:24.750 092 12511.67 241.40 54657.20 88888.00 2015-04-02 15:28:24.875 092 12511.75 241.38 54657.25 88888.00 2015-04-02 15:28:25.000 092 12511.77 241.38 54657.22 88888.00 2015-04-02 15:28:25.125 092 12511.75 241.38 54657.18 88888.00 2015-04-02 15:28:25.250 092 12511.75 241.40 54657.22 88888.00 2015-04-02 15:28:25.375 092 12511.77 241.43 54657.20 88888.00 2015-04-02 15:28:25.500 092 12511.80 241.43 54657.22 88888.00 2015-04-02 15:28:25.625 092 12511.77 241.43 54657.22 88888.00 2015-04-02 15:28:25.750 092 12511.67 241.43 54657.22 88888.00 2015-04-02 15:28:25.875 092 12511.65 241.45 54657.22 88888.00 2015-04-02 15:28:26.000 092 12511.65 241.45 54657.22 88888.00 2015-04-02 15:28:26.125 092 12511.67 241.43 54657.25 88888.00 2015-04-02 15:28:26.250 092 12511.73 241.45 54657.25 88888.00 2015-04-02 15:28:26.375 092 12511.85 241.45 54657.22 88888.00 2015-04-02 15:28:26.500 092 12511.88 241.45 54657.22 88888.00 2015-04-02 15:28:26.625 092 12511.80 241.43 54657.22 88888.00 2015-04-02 15:28:26.750 092 12511.73 241.43 54657.20 88888.00 2015-04-02 15:28:26.875 092 12511.77 241.43 54657.22 88888.00 2015-04-02 15:28:27.000 092 12511.85 241.47 54657.28 88888.00 2015-04-02 15:28:27.125 092 12511.90 241.50 54657.28 88888.00 2015-04-02 15:28:27.250 092 12511.90 241.47 54657.20 88888.00 2015-04-02 15:28:27.375 092 12511.83 241.47 54657.22 88888.00 2015-04-02 15:28:27.500 092 12511.65 241.45 54657.25 88888.00 2015-04-02 15:28:27.625 092 12511.60 241.47 54657.22 88888.00 2015-04-02 15:28:27.750 092 12511.60 241.50 54657.25 88888.00 2015-04-02 15:28:27.875 092 12511.60 241.50 54657.25 88888.00 2015-04-02 15:28:28.000 092 12511.67 241.50 54657.25 88888.00 2015-04-02 15:28:28.125 092 12511.70 241.50 54657.25 88888.00 2015-04-02 15:28:28.250 092 12511.67 241.50 54657.28 88888.00 2015-04-02 15:28:28.375 092 12511.65 241.53 54657.30 88888.00 2015-04-02 15:28:28.500 092 12511.60 241.53 54657.28 88888.00 2015-04-02 15:28:28.625 092 12511.55 241.55 54657.28 88888.00 2015-04-02 15:28:28.750 092 12511.58 241.55 54657.28 88888.00 2015-04-02 15:28:28.875 092 12511.60 241.55 54657.25 88888.00 2015-04-02 15:28:29.000 092 12511.60 241.55 54657.25 88888.00 2015-04-02 15:28:29.125 092 12511.60 241.55 54657.25 88888.00 2015-04-02 15:28:29.250 092 12511.60 241.53 54657.30 88888.00 2015-04-02 15:28:29.375 092 12511.62 241.53 54657.25 88888.00 2015-04-02 15:28:29.500 092 12511.62 241.55 54657.28 88888.00 2015-04-02 15:28:29.625 092 12511.60 241.57 54657.28 88888.00 2015-04-02 15:28:29.750 092 12511.52 241.60 54657.32 88888.00 2015-04-02 15:28:29.875 092 12511.52 241.62 54657.32 88888.00 2015-04-02 15:28:30.000 092 12511.58 241.62 54657.32 88888.00 2015-04-02 15:28:30.125 092 12511.62 241.62 54657.32 88888.00 2015-04-02 15:28:30.250 092 12511.62 241.62 54657.30 88888.00 2015-04-02 15:28:30.375 092 12511.62 241.65 54657.30 88888.00 2015-04-02 15:28:30.500 092 12511.58 241.65 54657.32 88888.00 2015-04-02 15:28:30.625 092 12511.58 241.65 54657.32 88888.00 2015-04-02 15:28:30.750 092 12511.62 241.65 54657.30 88888.00 2015-04-02 15:28:30.875 092 12511.62 241.62 54657.28 88888.00 2015-04-02 15:28:31.000 092 12511.55 241.60 54657.28 88888.00 2015-04-02 15:28:31.125 092 12511.52 241.60 54657.30 88888.00 2015-04-02 15:28:31.250 092 12511.52 241.62 54657.32 88888.00 2015-04-02 15:28:31.375 092 12511.55 241.68 54657.35 88888.00 2015-04-02 15:28:31.500 092 12511.55 241.68 54657.32 88888.00 2015-04-02 15:28:31.625 092 12511.50 241.68 54657.32 88888.00 2015-04-02 15:28:31.750 092 12511.50 241.62 54657.30 88888.00 2015-04-02 15:28:31.875 092 12511.60 241.68 54657.32 88888.00 2015-04-02 15:28:32.000 092 12511.65 241.68 54657.30 88888.00 2015-04-02 15:28:32.125 092 12511.58 241.70 54657.32 88888.00 2015-04-02 15:28:32.250 092 12511.52 241.70 54657.35 88888.00 2015-04-02 15:28:32.375 092 12511.55 241.70 54657.30 88888.00 2015-04-02 15:28:32.500 092 12511.45 241.70 54657.35 88888.00 2015-04-02 15:28:32.625 092 12511.48 241.68 54657.35 88888.00 2015-04-02 15:28:32.750 092 12511.50 241.65 54657.32 88888.00 2015-04-02 15:28:32.875 092 12511.58 241.65 54657.38 88888.00 2015-04-02 15:28:33.000 092 12511.62 241.68 54657.38 88888.00 2015-04-02 15:28:33.125 092 12511.58 241.65 54657.38 88888.00 2015-04-02 15:28:33.250 092 12511.50 241.65 54657.32 88888.00 2015-04-02 15:28:33.375 092 12511.58 241.68 54657.28 88888.00 2015-04-02 15:28:33.500 092 12511.60 241.70 54657.32 88888.00 2015-04-02 15:28:33.625 092 12511.60 241.72 54657.35 88888.00 2015-04-02 15:28:33.750 092 12511.55 241.70 54657.38 88888.00 2015-04-02 15:28:33.875 092 12511.52 241.72 54657.38 88888.00 2015-04-02 15:28:34.000 092 12511.62 241.70 54657.35 88888.00 2015-04-02 15:28:34.125 092 12511.62 241.75 54657.40 88888.00 2015-04-02 15:28:34.250 092 12511.60 241.75 54657.43 88888.00 2015-04-02 15:28:34.375 092 12511.65 241.75 54657.40 88888.00 2015-04-02 15:28:34.500 092 12511.65 241.72 54657.40 88888.00 2015-04-02 15:28:34.625 092 12511.62 241.72 54657.40 88888.00 2015-04-02 15:28:34.750 092 12511.58 241.75 54657.40 88888.00 2015-04-02 15:28:34.875 092 12511.60 241.75 54657.38 88888.00 2015-04-02 15:28:35.000 092 12511.60 241.72 54657.35 88888.00 2015-04-02 15:28:35.125 092 12511.60 241.78 54657.38 88888.00 2015-04-02 15:28:35.250 092 12511.55 241.78 54657.43 88888.00 2015-04-02 15:28:35.375 092 12511.62 241.80 54657.43 88888.00 2015-04-02 15:28:35.500 092 12511.65 241.78 54657.40 88888.00 2015-04-02 15:28:35.625 092 12511.62 241.78 54657.40 88888.00 2015-04-02 15:28:35.750 092 12511.58 241.78 54657.38 88888.00 2015-04-02 15:28:35.875 092 12511.52 241.72 54657.40 88888.00 2015-04-02 15:28:36.000 092 12511.58 241.70 54657.38 88888.00 2015-04-02 15:28:36.125 092 12511.60 241.70 54657.38 88888.00 2015-04-02 15:28:36.250 092 12511.60 241.72 54657.40 88888.00 2015-04-02 15:28:36.375 092 12511.65 241.75 54657.43 88888.00 2015-04-02 15:28:36.500 092 12511.62 241.75 54657.43 88888.00 2015-04-02 15:28:36.625 092 12511.62 241.75 54657.43 88888.00 2015-04-02 15:28:36.750 092 12511.62 241.75 54657.40 88888.00 2015-04-02 15:28:36.875 092 12511.58 241.78 54657.43 88888.00 2015-04-02 15:28:37.000 092 12511.58 241.78 54657.40 88888.00 2015-04-02 15:28:37.125 092 12511.55 241.75 54657.43 88888.00 2015-04-02 15:28:37.250 092 12511.52 241.75 54657.43 88888.00 2015-04-02 15:28:37.375 092 12511.58 241.75 54657.43 88888.00 2015-04-02 15:28:37.500 092 12511.62 241.78 54657.40 88888.00 2015-04-02 15:28:37.625 092 12511.60 241.78 54657.43 88888.00 2015-04-02 15:28:37.750 092 12511.58 241.78 54657.45 88888.00 2015-04-02 15:28:37.875 092 12511.55 241.78 54657.45 88888.00 2015-04-02 15:28:38.000 092 12511.52 241.75 54657.45 88888.00 2015-04-02 15:28:38.125 092 12511.52 241.75 54657.45 88888.00 2015-04-02 15:28:38.250 092 12511.52 241.72 54657.47 88888.00 2015-04-02 15:28:38.375 092 12511.52 241.75 54657.50 88888.00 2015-04-02 15:28:38.500 092 12511.55 241.75 54657.53 88888.00 2015-04-02 15:28:38.625 092 12511.58 241.78 54657.53 88888.00 2015-04-02 15:28:38.750 092 12511.52 241.78 54657.47 88888.00 2015-04-02 15:28:38.875 092 12511.48 241.75 54657.45 88888.00 2015-04-02 15:28:39.000 092 12511.55 241.78 54657.47 88888.00 2015-04-02 15:28:39.125 092 12511.52 241.78 54657.50 88888.00 2015-04-02 15:28:39.250 092 12511.48 241.75 54657.50 88888.00 2015-04-02 15:28:39.375 092 12511.50 241.75 54657.47 88888.00 2015-04-02 15:28:39.500 092 12511.45 241.78 54657.53 88888.00 2015-04-02 15:28:39.625 092 12511.45 241.78 54657.55 88888.00 2015-04-02 15:28:39.750 092 12511.48 241.80 54657.57 88888.00 2015-04-02 15:28:39.875 092 12511.50 241.82 54657.57 88888.00 2015-04-02 15:28:40.000 092 12511.52 241.78 54657.55 88888.00 2015-04-02 15:28:40.125 092 12511.48 241.75 54657.55 88888.00 2015-04-02 15:28:40.250 092 12511.38 241.78 54657.55 88888.00 2015-04-02 15:28:40.375 092 12511.42 241.80 54657.57 88888.00 2015-04-02 15:28:40.500 092 12511.42 241.80 54657.57 88888.00 2015-04-02 15:28:40.625 092 12511.45 241.80 54657.57 88888.00 2015-04-02 15:28:40.750 092 12511.50 241.78 54657.60 88888.00 2015-04-02 15:28:40.875 092 12511.50 241.80 54657.57 88888.00 2015-04-02 15:28:41.000 092 12511.52 241.80 54657.57 88888.00 2015-04-02 15:28:41.125 092 12511.58 241.78 54657.60 88888.00 2015-04-02 15:28:41.250 092 12511.52 241.75 54657.60 88888.00 2015-04-02 15:28:41.375 092 12511.50 241.80 54657.62 88888.00 2015-04-02 15:28:41.500 092 12511.40 241.80 54657.60 88888.00 2015-04-02 15:28:41.625 092 12511.40 241.78 54657.60 88888.00 2015-04-02 15:28:41.750 092 12511.48 241.78 54657.60 88888.00 2015-04-02 15:28:41.875 092 12511.48 241.78 54657.60 88888.00 2015-04-02 15:28:42.000 092 12511.42 241.82 54657.62 88888.00 2015-04-02 15:28:42.125 092 12511.40 241.80 54657.65 88888.00 2015-04-02 15:28:42.250 092 12511.35 241.78 54657.65 88888.00 2015-04-02 15:28:42.375 092 12511.40 241.80 54657.65 88888.00 2015-04-02 15:28:42.500 092 12511.40 241.78 54657.65 88888.00 2015-04-02 15:28:42.625 092 12511.38 241.80 54657.62 88888.00 2015-04-02 15:28:42.750 092 12511.35 241.80 54657.65 88888.00 2015-04-02 15:28:42.875 092 12511.33 241.82 54657.65 88888.00 2015-04-02 15:28:43.000 092 12511.38 241.80 54657.65 88888.00 2015-04-02 15:28:43.125 092 12511.42 241.80 54657.65 88888.00 2015-04-02 15:28:43.250 092 12511.48 241.82 54657.70 88888.00 2015-04-02 15:28:43.375 092 12511.50 241.80 54657.68 88888.00 2015-04-02 15:28:43.500 092 12511.42 241.80 54657.65 88888.00 2015-04-02 15:28:43.625 092 12511.40 241.80 54657.65 88888.00 2015-04-02 15:28:43.750 092 12511.40 241.80 54657.70 88888.00 2015-04-02 15:28:43.875 092 12511.40 241.80 54657.70 88888.00 2015-04-02 15:28:44.000 092 12511.45 241.82 54657.70 88888.00 2015-04-02 15:28:44.125 092 12511.50 241.85 54657.72 88888.00 2015-04-02 15:28:44.250 092 12511.45 241.82 54657.72 88888.00 2015-04-02 15:28:44.375 092 12511.48 241.80 54657.72 88888.00 2015-04-02 15:28:44.500 092 12511.52 241.88 54657.72 88888.00 2015-04-02 15:28:44.625 092 12511.45 241.88 54657.72 88888.00 2015-04-02 15:28:44.750 092 12511.48 241.85 54657.75 88888.00 2015-04-02 15:28:44.875 092 12511.45 241.85 54657.78 88888.00 2015-04-02 15:28:45.000 092 12511.50 241.85 54657.78 88888.00 2015-04-02 15:28:45.125 092 12511.45 241.88 54657.78 88888.00 2015-04-02 15:28:45.250 092 12511.40 241.82 54657.75 88888.00 2015-04-02 15:28:45.375 092 12511.42 241.85 54657.72 88888.00 2015-04-02 15:28:45.500 092 12511.40 241.85 54657.75 88888.00 2015-04-02 15:28:45.625 092 12511.40 241.85 54657.78 88888.00 2015-04-02 15:28:45.750 092 12511.45 241.88 54657.78 88888.00 2015-04-02 15:28:45.875 092 12511.50 241.85 54657.78 88888.00 2015-04-02 15:28:46.000 092 12511.42 241.85 54657.75 88888.00 2015-04-02 15:28:46.125 092 12511.45 241.85 54657.78 88888.00 2015-04-02 15:28:46.250 092 12511.45 241.85 54657.80 88888.00 2015-04-02 15:28:46.375 092 12511.45 241.85 54657.78 88888.00 2015-04-02 15:28:46.500 092 12511.33 241.85 54657.78 88888.00 2015-04-02 15:28:46.625 092 12511.30 241.85 54657.78 88888.00 2015-04-02 15:28:46.750 092 12511.25 241.88 54657.78 88888.00 2015-04-02 15:28:46.875 092 12511.27 241.88 54657.78 88888.00 2015-04-02 15:28:47.000 092 12511.33 241.88 54657.78 88888.00 2015-04-02 15:28:47.125 092 12511.35 241.88 54657.78 88888.00 2015-04-02 15:28:47.250 092 12511.38 241.88 54657.80 88888.00 2015-04-02 15:28:47.375 092 12511.45 241.88 54657.80 88888.00 2015-04-02 15:28:47.500 092 12511.42 241.90 54657.78 88888.00 2015-04-02 15:28:47.625 092 12511.45 241.90 54657.78 88888.00 2015-04-02 15:28:47.750 092 12511.45 241.93 54657.82 88888.00 2015-04-02 15:28:47.875 092 12511.40 241.90 54657.85 88888.00 2015-04-02 15:28:48.000 092 12511.35 241.93 54657.82 88888.00 2015-04-02 15:28:48.125 092 12511.42 241.97 54657.85 88888.00 2015-04-02 15:28:48.250 092 12511.42 241.95 54657.85 88888.00 2015-04-02 15:28:48.375 092 12511.45 241.95 54657.82 88888.00 2015-04-02 15:28:48.500 092 12511.40 241.95 54657.82 88888.00 2015-04-02 15:28:48.625 092 12511.40 241.97 54657.82 88888.00 2015-04-02 15:28:48.750 092 12511.38 242.00 54657.82 88888.00 2015-04-02 15:28:48.875 092 12511.42 242.03 54657.82 88888.00 2015-04-02 15:28:49.000 092 12511.50 242.03 54657.82 88888.00 2015-04-02 15:28:49.125 092 12511.48 242.03 54657.82 88888.00 2015-04-02 15:28:49.250 092 12511.40 242.03 54657.85 88888.00 2015-04-02 15:28:49.375 092 12511.40 242.07 54657.88 88888.00 2015-04-02 15:28:49.500 092 12511.35 242.10 54657.90 88888.00 2015-04-02 15:28:49.625 092 12511.35 242.07 54657.90 88888.00 2015-04-02 15:28:49.750 092 12511.40 242.10 54657.93 88888.00 2015-04-02 15:28:49.875 092 12511.40 242.12 54657.93 88888.00 2015-04-02 15:28:50.000 092 12511.40 242.10 54657.93 88888.00 2015-04-02 15:28:50.125 092 12511.40 242.10 54657.93 88888.00 2015-04-02 15:28:50.250 092 12511.45 242.18 54657.93 88888.00 2015-04-02 15:28:50.375 092 12511.42 242.18 54657.93 88888.00 2015-04-02 15:28:50.500 092 12511.40 242.20 54657.90 88888.00 2015-04-02 15:28:50.625 092 12511.40 242.15 54657.85 88888.00 2015-04-02 15:28:50.750 092 12511.40 242.15 54657.90 88888.00 2015-04-02 15:28:50.875 092 12511.38 242.18 54657.90 88888.00 2015-04-02 15:28:51.000 092 12511.40 242.18 54657.93 88888.00 2015-04-02 15:28:51.125 092 12511.45 242.20 54657.93 88888.00 2015-04-02 15:28:51.250 092 12511.45 242.20 54657.90 88888.00 2015-04-02 15:28:51.375 092 12511.50 242.22 54657.93 88888.00 2015-04-02 15:28:51.500 092 12511.48 242.22 54657.93 88888.00 2015-04-02 15:28:51.625 092 12511.55 242.22 54657.93 88888.00 2015-04-02 15:28:51.750 092 12511.50 242.22 54657.95 88888.00 2015-04-02 15:28:51.875 092 12511.48 242.22 54657.95 88888.00 2015-04-02 15:28:52.000 092 12511.40 242.25 54657.90 88888.00 2015-04-02 15:28:52.125 092 12511.40 242.25 54657.95 88888.00 2015-04-02 15:28:52.250 092 12511.42 242.20 54657.95 88888.00 2015-04-02 15:28:52.375 092 12511.45 242.22 54657.93 88888.00 2015-04-02 15:28:52.500 092 12511.42 242.20 54657.93 88888.00 2015-04-02 15:28:52.625 092 12511.35 242.18 54657.95 88888.00 2015-04-02 15:28:52.750 092 12511.42 242.22 54657.97 88888.00 2015-04-02 15:28:52.875 092 12511.40 242.22 54658.00 88888.00 2015-04-02 15:28:53.000 092 12511.45 242.20 54658.00 88888.00 2015-04-02 15:28:53.125 092 12511.42 242.20 54657.97 88888.00 2015-04-02 15:28:53.250 092 12511.38 242.18 54658.00 88888.00 2015-04-02 15:28:53.375 092 12511.42 242.20 54658.00 88888.00 2015-04-02 15:28:53.500 092 12511.50 242.20 54658.00 88888.00 2015-04-02 15:28:53.625 092 12511.50 242.20 54658.00 88888.00 2015-04-02 15:28:53.750 092 12511.48 242.18 54658.00 88888.00 2015-04-02 15:28:53.875 092 12511.52 242.18 54658.03 88888.00 2015-04-02 15:28:54.000 092 12511.50 242.18 54658.03 88888.00 2015-04-02 15:28:54.125 092 12511.50 242.20 54658.03 88888.00 2015-04-02 15:28:54.250 092 12511.42 242.15 54658.03 88888.00 2015-04-02 15:28:54.375 092 12511.45 242.12 54658.03 88888.00 2015-04-02 15:28:54.500 092 12511.45 242.15 54658.03 88888.00 2015-04-02 15:28:54.625 092 12511.45 242.12 54658.05 88888.00 2015-04-02 15:28:54.750 092 12511.48 242.12 54658.05 88888.00 2015-04-02 15:28:54.875 092 12511.48 242.15 54658.05 88888.00 2015-04-02 15:28:55.000 092 12511.52 242.12 54658.05 88888.00 2015-04-02 15:28:55.125 092 12511.58 242.12 54658.07 88888.00 2015-04-02 15:28:55.250 092 12511.52 242.07 54658.07 88888.00 2015-04-02 15:28:55.375 092 12511.50 242.07 54658.07 88888.00 2015-04-02 15:28:55.500 092 12511.45 242.10 54658.07 88888.00 2015-04-02 15:28:55.625 092 12511.50 242.12 54658.12 88888.00 2015-04-02 15:28:55.750 092 12511.50 242.12 54658.10 88888.00 2015-04-02 15:28:55.875 092 12511.52 242.10 54658.10 88888.00 2015-04-02 15:28:56.000 092 12511.55 242.10 54658.10 88888.00 2015-04-02 15:28:56.125 092 12511.60 242.07 54658.10 88888.00 2015-04-02 15:28:56.250 092 12511.60 242.05 54658.15 88888.00 2015-04-02 15:28:56.375 092 12511.60 242.05 54658.12 88888.00 2015-04-02 15:28:56.500 092 12511.62 242.05 54658.12 88888.00 2015-04-02 15:28:56.625 092 12511.58 242.05 54658.10 88888.00 2015-04-02 15:28:56.750 092 12511.62 242.03 54658.12 88888.00 2015-04-02 15:28:56.875 092 12511.65 242.03 54658.12 88888.00 2015-04-02 15:28:57.000 092 12511.70 242.05 54658.12 88888.00 2015-04-02 15:28:57.125 092 12511.73 242.07 54658.18 88888.00 2015-04-02 15:28:57.250 092 12511.65 242.05 54658.18 88888.00 2015-04-02 15:28:57.375 092 12511.62 242.03 54658.18 88888.00 2015-04-02 15:28:57.500 092 12511.58 242.00 54658.15 88888.00 2015-04-02 15:28:57.625 092 12511.52 241.97 54658.18 88888.00 2015-04-02 15:28:57.750 092 12511.55 241.97 54658.18 88888.00 2015-04-02 15:28:57.875 092 12511.55 241.97 54658.18 88888.00 2015-04-02 15:28:58.000 092 12511.52 241.93 54658.15 88888.00 2015-04-02 15:28:58.125 092 12511.52 241.93 54658.20 88888.00 2015-04-02 15:28:58.250 092 12511.55 241.95 54658.25 88888.00 2015-04-02 15:28:58.375 092 12511.58 241.95 54658.22 88888.00 2015-04-02 15:28:58.500 092 12511.58 241.93 54658.22 88888.00 2015-04-02 15:28:58.625 092 12511.55 241.93 54658.22 88888.00 2015-04-02 15:28:58.750 092 12511.62 241.95 54658.25 88888.00 2015-04-02 15:28:58.875 092 12511.65 241.95 54658.25 88888.00 2015-04-02 15:28:59.000 092 12511.65 241.95 54658.25 88888.00 2015-04-02 15:28:59.125 092 12511.60 241.90 54658.25 88888.00 2015-04-02 15:28:59.250 092 12511.50 241.85 54658.22 88888.00 2015-04-02 15:28:59.375 092 12511.50 241.85 54658.22 88888.00 2015-04-02 15:28:59.500 092 12511.50 241.88 54658.25 88888.00 2015-04-02 15:28:59.625 092 12511.55 241.88 54658.30 88888.00 2015-04-02 15:28:59.750 092 12511.65 241.85 54658.30 88888.00 2015-04-02 15:28:59.875 092 12511.67 241.88 54658.28 88888.00 2015-04-02 15:29:00.000 092 12511.65 241.88 54658.30 88888.00 2015-04-02 15:29:00.125 092 12511.58 241.85 54658.28 88888.00 2015-04-02 15:29:00.250 092 12511.55 241.82 54658.30 88888.00 2015-04-02 15:29:00.375 092 12511.58 241.85 54658.30 88888.00 2015-04-02 15:29:00.500 092 12511.62 241.82 54658.30 88888.00 2015-04-02 15:29:00.625 092 12511.58 241.82 54658.30 88888.00 2015-04-02 15:29:00.750 092 12511.55 241.82 54658.32 88888.00 2015-04-02 15:29:00.875 092 12511.60 241.80 54658.35 88888.00 2015-04-02 15:29:01.000 092 12511.70 241.82 54658.35 88888.00 2015-04-02 15:29:01.125 092 12511.65 241.80 54658.35 88888.00 2015-04-02 15:29:01.250 092 12511.55 241.75 54658.35 88888.00 2015-04-02 15:29:01.375 092 12511.58 241.75 54658.35 88888.00 2015-04-02 15:29:01.500 092 12511.67 241.78 54658.38 88888.00 2015-04-02 15:29:01.625 092 12511.73 241.72 54658.35 88888.00 2015-04-02 15:29:01.750 092 12511.70 241.68 54658.35 88888.00 2015-04-02 15:29:01.875 092 12511.65 241.68 54658.38 88888.00 2015-04-02 15:29:02.000 092 12511.65 241.68 54658.38 88888.00 2015-04-02 15:29:02.125 092 12511.70 241.68 54658.35 88888.00 2015-04-02 15:29:02.250 092 12511.65 241.68 54658.35 88888.00 2015-04-02 15:29:02.375 092 12511.65 241.68 54658.38 88888.00 2015-04-02 15:29:02.500 092 12511.67 241.70 54658.35 88888.00 2015-04-02 15:29:02.625 092 12511.70 241.68 54658.35 88888.00 2015-04-02 15:29:02.750 092 12511.70 241.68 54658.38 88888.00 2015-04-02 15:29:02.875 092 12511.70 241.65 54658.40 88888.00 2015-04-02 15:29:03.000 092 12511.67 241.62 54658.38 88888.00 2015-04-02 15:29:03.125 092 12511.67 241.62 54658.35 88888.00 2015-04-02 15:29:03.250 092 12511.65 241.62 54658.40 88888.00 2015-04-02 15:29:03.375 092 12511.62 241.65 54658.40 88888.00 2015-04-02 15:29:03.500 092 12511.67 241.62 54658.40 88888.00 2015-04-02 15:29:03.625 092 12511.73 241.62 54658.38 88888.00 2015-04-02 15:29:03.750 092 12511.73 241.62 54658.40 88888.00 2015-04-02 15:29:03.875 092 12511.75 241.62 54658.38 88888.00 2015-04-02 15:29:04.000 092 12511.77 241.62 54658.38 88888.00 2015-04-02 15:29:04.125 092 12511.73 241.62 54658.40 88888.00 2015-04-02 15:29:04.250 092 12511.67 241.60 54658.40 88888.00 2015-04-02 15:29:04.375 092 12511.75 241.62 54658.40 88888.00 2015-04-02 15:29:04.500 092 12511.73 241.60 54658.40 88888.00 2015-04-02 15:29:04.625 092 12511.73 241.57 54658.43 88888.00 2015-04-02 15:29:04.750 092 12511.67 241.57 54658.40 88888.00 2015-04-02 15:29:04.875 092 12511.67 241.60 54658.40 88888.00 2015-04-02 15:29:05.000 092 12511.65 241.60 54658.40 88888.00 2015-04-02 15:29:05.125 092 12511.67 241.60 54658.45 88888.00 2015-04-02 15:29:05.250 092 12511.70 241.57 54658.45 88888.00 2015-04-02 15:29:05.375 092 12511.77 241.55 54658.43 88888.00 2015-04-02 15:29:05.500 092 12511.77 241.55 54658.43 88888.00 2015-04-02 15:29:05.625 092 12511.77 241.55 54658.45 88888.00 2015-04-02 15:29:05.750 092 12511.85 241.57 54658.50 88888.00 2015-04-02 15:29:05.875 092 12511.85 241.53 54658.45 88888.00 2015-04-02 15:29:06.000 092 12511.85 241.53 54658.43 88888.00 2015-04-02 15:29:06.125 092 12511.75 241.55 54658.45 88888.00 2015-04-02 15:29:06.250 092 12511.77 241.53 54658.50 88888.00 2015-04-02 15:29:06.375 092 12511.88 241.50 54658.47 88888.00 2015-04-02 15:29:06.500 092 12511.92 241.45 54658.45 88888.00 2015-04-02 15:29:06.625 092 12511.85 241.45 54658.45 88888.00 2015-04-02 15:29:06.750 092 12511.83 241.45 54658.45 88888.00 2015-04-02 15:29:06.875 092 12511.85 241.45 54658.47 88888.00 2015-04-02 15:29:07.000 092 12511.88 241.43 54658.47 88888.00 2015-04-02 15:29:07.125 092 12511.85 241.40 54658.47 88888.00 2015-04-02 15:29:07.250 092 12511.77 241.38 54658.47 88888.00 2015-04-02 15:29:07.375 092 12511.77 241.35 54658.47 88888.00 2015-04-02 15:29:07.500 092 12511.88 241.32 54658.47 88888.00 2015-04-02 15:29:07.625 092 12511.90 241.32 54658.50 88888.00 2015-04-02 15:29:07.750 092 12511.90 241.32 54658.47 88888.00 2015-04-02 15:29:07.875 092 12511.90 241.28 54658.50 88888.00 2015-04-02 15:29:08.000 092 12511.92 241.28 54658.47 88888.00 2015-04-02 15:29:08.125 092 12511.88 241.28 54658.50 88888.00 2015-04-02 15:29:08.250 092 12511.85 241.25 54658.47 88888.00 2015-04-02 15:29:08.375 092 12511.92 241.25 54658.47 88888.00 2015-04-02 15:29:08.500 092 12511.90 241.20 54658.50 88888.00 2015-04-02 15:29:08.625 092 12511.85 241.18 54658.50 88888.00 2015-04-02 15:29:08.750 092 12511.83 241.15 54658.50 88888.00 2015-04-02 15:29:08.875 092 12511.83 241.15 54658.50 88888.00 2015-04-02 15:29:09.000 092 12511.83 241.15 54658.50 88888.00 2015-04-02 15:29:09.125 092 12511.77 241.15 54658.53 88888.00 2015-04-02 15:29:09.250 092 12511.85 241.12 54658.55 88888.00 2015-04-02 15:29:09.375 092 12511.90 241.12 54658.55 88888.00 2015-04-02 15:29:09.500 092 12511.88 241.10 54658.55 88888.00 2015-04-02 15:29:09.625 092 12511.88 241.07 54658.55 88888.00 2015-04-02 15:29:09.750 092 12511.83 241.05 54658.55 88888.00 2015-04-02 15:29:09.875 092 12511.77 241.03 54658.55 88888.00 2015-04-02 15:29:10.000 092 12511.83 241.03 54658.57 88888.00 2015-04-02 15:29:10.125 092 12511.88 241.00 54658.57 88888.00 2015-04-02 15:29:10.250 092 12511.83 241.00 54658.60 88888.00 2015-04-02 15:29:10.375 092 12511.80 240.95 54658.60 88888.00 2015-04-02 15:29:10.500 092 12511.77 240.95 54658.57 88888.00 2015-04-02 15:29:10.625 092 12511.80 240.93 54658.60 88888.00 2015-04-02 15:29:10.750 092 12511.83 240.88 54658.60 88888.00 2015-04-02 15:29:10.875 092 12511.88 240.90 54658.62 88888.00 2015-04-02 15:29:11.000 092 12511.95 240.90 54658.60 88888.00 2015-04-02 15:29:11.125 092 12511.88 240.88 54658.62 88888.00 2015-04-02 15:29:11.250 092 12511.83 240.80 54658.60 88888.00 2015-04-02 15:29:11.375 092 12511.88 240.82 54658.62 88888.00 2015-04-02 15:29:11.500 092 12511.92 240.80 54658.65 88888.00 2015-04-02 15:29:11.625 092 12511.85 240.80 54658.65 88888.00 2015-04-02 15:29:11.750 092 12511.77 240.78 54658.62 88888.00 2015-04-02 15:29:11.875 092 12511.85 240.78 54658.62 88888.00 2015-04-02 15:29:12.000 092 12511.88 240.75 54658.60 88888.00 2015-04-02 15:29:12.125 092 12511.88 240.72 54658.62 88888.00 2015-04-02 15:29:12.250 092 12511.83 240.72 54658.65 88888.00 2015-04-02 15:29:12.375 092 12511.85 240.70 54658.65 88888.00 2015-04-02 15:29:12.500 092 12511.83 240.72 54658.68 88888.00 2015-04-02 15:29:12.625 092 12511.80 240.68 54658.65 88888.00 2015-04-02 15:29:12.750 092 12511.77 240.68 54658.68 88888.00 2015-04-02 15:29:12.875 092 12511.83 240.68 54658.68 88888.00 2015-04-02 15:29:13.000 092 12511.90 240.62 54658.65 88888.00 2015-04-02 15:29:13.125 092 12511.88 240.60 54658.70 88888.00 2015-04-02 15:29:13.250 092 12511.75 240.57 54658.70 88888.00 2015-04-02 15:29:13.375 092 12511.75 240.57 54658.70 88888.00 2015-04-02 15:29:13.500 092 12511.80 240.55 54658.70 88888.00 2015-04-02 15:29:13.625 092 12511.75 240.50 54658.68 88888.00 2015-04-02 15:29:13.750 092 12511.75 240.50 54658.70 88888.00 2015-04-02 15:29:13.875 092 12511.73 240.47 54658.70 88888.00 2015-04-02 15:29:14.000 092 12511.67 240.45 54658.68 88888.00 2015-04-02 15:29:14.125 092 12511.62 240.43 54658.70 88888.00 2015-04-02 15:29:14.250 092 12511.58 240.40 54658.70 88888.00 2015-04-02 15:29:14.375 092 12511.67 240.40 54658.78 88888.00 2015-04-02 15:29:14.500 092 12511.67 240.40 54658.78 88888.00 2015-04-02 15:29:14.625 092 12511.60 240.38 54658.78 88888.00 2015-04-02 15:29:14.750 092 12511.52 240.30 54658.75 88888.00 2015-04-02 15:29:14.875 092 12511.55 240.28 54658.78 88888.00 2015-04-02 15:29:15.000 092 12511.52 240.28 54658.78 88888.00 2015-04-02 15:29:15.125 092 12511.52 240.25 54658.78 88888.00 2015-04-02 15:29:15.250 092 12511.50 240.20 54658.82 88888.00 2015-04-02 15:29:15.375 092 12511.50 240.22 54658.80 88888.00 2015-04-02 15:29:15.500 092 12511.55 240.20 54658.82 88888.00 2015-04-02 15:29:15.625 092 12511.52 240.15 54658.80 88888.00 2015-04-02 15:29:15.750 092 12511.48 240.12 54658.80 88888.00 2015-04-02 15:29:15.875 092 12511.42 240.10 54658.85 88888.00 2015-04-02 15:29:16.000 092 12511.35 240.10 54658.82 88888.00 2015-04-02 15:29:16.125 092 12511.42 240.10 54658.85 88888.00 2015-04-02 15:29:16.250 092 12511.42 240.07 54658.88 88888.00 2015-04-02 15:29:16.375 092 12511.45 240.07 54658.88 88888.00 2015-04-02 15:29:16.500 092 12511.42 240.05 54658.88 88888.00 2015-04-02 15:29:16.625 092 12511.40 240.00 54658.90 88888.00 2015-04-02 15:29:16.750 092 12511.38 239.97 54658.88 88888.00 2015-04-02 15:29:16.875 092 12511.33 239.95 54658.88 88888.00 2015-04-02 15:29:17.000 092 12511.35 239.97 54658.88 88888.00 2015-04-02 15:29:17.125 092 12511.38 239.97 54658.93 88888.00 2015-04-02 15:29:17.250 092 12511.35 239.90 54658.97 88888.00 2015-04-02 15:29:17.375 092 12511.35 239.93 54658.93 88888.00 2015-04-02 15:29:17.500 092 12511.33 239.88 54658.90 88888.00 2015-04-02 15:29:17.625 092 12511.27 239.85 54658.95 88888.00 2015-04-02 15:29:17.750 092 12511.27 239.85 54659.00 88888.00 2015-04-02 15:29:17.875 092 12511.25 239.85 54659.00 88888.00 2015-04-02 15:29:18.000 092 12511.20 239.78 54658.97 88888.00 2015-04-02 15:29:18.125 092 12511.15 239.72 54658.97 88888.00 2015-04-02 15:29:18.250 092 12511.05 239.70 54659.00 88888.00 2015-04-02 15:29:18.375 092 12511.10 239.68 54659.00 88888.00 2015-04-02 15:29:18.500 092 12511.12 239.65 54659.03 88888.00 2015-04-02 15:29:18.625 092 12511.15 239.62 54659.03 88888.00 2015-04-02 15:29:18.750 092 12511.15 239.60 54659.03 88888.00 2015-04-02 15:29:18.875 092 12511.15 239.57 54659.05 88888.00 2015-04-02 15:29:19.000 092 12511.17 239.55 54659.05 88888.00 2015-04-02 15:29:19.125 092 12511.10 239.53 54659.07 88888.00 2015-04-02 15:29:19.250 092 12511.08 239.45 54659.07 88888.00 2015-04-02 15:29:19.375 092 12511.12 239.45 54659.07 88888.00 2015-04-02 15:29:19.500 092 12511.05 239.43 54659.10 88888.00 2015-04-02 15:29:19.625 092 12510.95 239.38 54659.07 88888.00 2015-04-02 15:29:19.750 092 12511.00 239.35 54659.10 88888.00 2015-04-02 15:29:19.875 092 12511.05 239.32 54659.15 88888.00 2015-04-02 15:29:20.000 092 12511.08 239.30 54659.18 88888.00 2015-04-02 15:29:20.125 092 12511.05 239.25 54659.15 88888.00 2015-04-02 15:29:20.250 092 12511.00 239.25 54659.18 88888.00 2015-04-02 15:29:20.375 092 12511.10 239.28 54659.18 88888.00 2015-04-02 15:29:20.500 092 12511.12 239.22 54659.18 88888.00 2015-04-02 15:29:20.625 092 12511.12 239.18 54659.18 88888.00 2015-04-02 15:29:20.750 092 12511.05 239.12 54659.15 88888.00 2015-04-02 15:29:20.875 092 12510.98 239.12 54659.18 88888.00 2015-04-02 15:29:21.000 092 12510.95 239.10 54659.20 88888.00 2015-04-02 15:29:21.125 092 12510.92 239.05 54659.20 88888.00 2015-04-02 15:29:21.250 092 12510.88 238.97 54659.18 88888.00 2015-04-02 15:29:21.375 092 12510.90 238.97 54659.18 88888.00 2015-04-02 15:29:21.500 092 12510.88 239.00 54659.20 88888.00 2015-04-02 15:29:21.625 092 12510.95 238.93 54659.22 88888.00 2015-04-02 15:29:21.750 092 12510.92 238.88 54659.22 88888.00 2015-04-02 15:29:21.875 092 12510.85 238.85 54659.25 88888.00 2015-04-02 15:29:22.000 092 12510.88 238.85 54659.25 88888.00 2015-04-02 15:29:22.125 092 12510.90 238.82 54659.28 88888.00 2015-04-02 15:29:22.250 092 12510.85 238.80 54659.28 88888.00 2015-04-02 15:29:22.375 092 12510.77 238.78 54659.25 88888.00 2015-04-02 15:29:22.500 092 12510.75 238.72 54659.25 88888.00 2015-04-02 15:29:22.625 092 12510.80 238.70 54659.25 88888.00 2015-04-02 15:29:22.750 092 12510.80 238.65 54659.28 88888.00 2015-04-02 15:29:22.875 092 12510.80 238.62 54659.30 88888.00 2015-04-02 15:29:23.000 092 12510.85 238.62 54659.30 88888.00 2015-04-02 15:29:23.125 092 12510.83 238.62 54659.30 88888.00 2015-04-02 15:29:23.250 092 12510.73 238.57 54659.32 88888.00 2015-04-02 15:29:23.375 092 12510.70 238.57 54659.32 88888.00 2015-04-02 15:29:23.500 092 12510.67 238.55 54659.35 88888.00 2015-04-02 15:29:23.625 092 12510.70 238.50 54659.35 88888.00 2015-04-02 15:29:23.750 092 12510.75 238.47 54659.35 88888.00 2015-04-02 15:29:23.875 092 12510.73 238.45 54659.32 88888.00 2015-04-02 15:29:24.000 092 12510.77 238.40 54659.35 88888.00 2015-04-02 15:29:24.125 092 12510.75 238.38 54659.35 88888.00 2015-04-02 15:29:24.250 092 12510.62 238.38 54659.35 88888.00 2015-04-02 15:29:24.375 092 12510.65 238.38 54659.38 88888.00 2015-04-02 15:29:24.500 092 12510.67 238.32 54659.38 88888.00 2015-04-02 15:29:24.625 092 12510.67 238.28 54659.38 88888.00 2015-04-02 15:29:24.750 092 12510.67 238.25 54659.38 88888.00 2015-04-02 15:29:24.875 092 12510.70 238.25 54659.40 88888.00 2015-04-02 15:29:25.000 092 12510.65 238.20 54659.40 88888.00 2015-04-02 15:29:25.125 092 12510.58 238.18 54659.38 88888.00 2015-04-02 15:29:25.250 092 12510.52 238.12 54659.40 88888.00 2015-04-02 15:29:25.375 092 12510.52 238.10 54659.40 88888.00 2015-04-02 15:29:25.500 092 12510.52 238.03 54659.40 88888.00 2015-04-02 15:29:25.625 092 12510.50 238.00 54659.38 88888.00 2015-04-02 15:29:25.750 092 12510.45 238.03 54659.43 88888.00 2015-04-02 15:29:25.875 092 12510.42 238.03 54659.45 88888.00 2015-04-02 15:29:26.000 092 12510.42 238.00 54659.43 88888.00 2015-04-02 15:29:26.125 092 12510.42 237.95 54659.45 88888.00 2015-04-02 15:29:26.250 092 12510.42 237.95 54659.50 88888.00 2015-04-02 15:29:26.375 092 12510.48 237.93 54659.50 88888.00 2015-04-02 15:29:26.500 092 12510.45 237.93 54659.47 88888.00 2015-04-02 15:29:26.625 092 12510.38 237.95 54659.50 88888.00 2015-04-02 15:29:26.750 092 12510.38 237.93 54659.50 88888.00 2015-04-02 15:29:26.875 092 12510.38 237.85 54659.47 88888.00 2015-04-02 15:29:27.000 092 12510.45 237.85 54659.47 88888.00 2015-04-02 15:29:27.125 092 12510.45 237.85 54659.53 88888.00 2015-04-02 15:29:27.250 092 12510.38 237.82 54659.53 88888.00 2015-04-02 15:29:27.375 092 12510.35 237.80 54659.50 88888.00 2015-04-02 15:29:27.500 092 12510.23 237.78 54659.50 88888.00 2015-04-02 15:29:27.625 092 12510.12 237.75 54659.50 88888.00 2015-04-02 15:29:27.750 092 12510.12 237.75 54659.50 88888.00 2015-04-02 15:29:27.875 092 12510.12 237.72 54659.50 88888.00 2015-04-02 15:29:28.000 092 12510.17 237.72 54659.50 88888.00 2015-04-02 15:29:28.125 092 12510.25 237.68 54659.55 88888.00 2015-04-02 15:29:28.250 092 12510.17 237.65 54659.53 88888.00 2015-04-02 15:29:28.375 092 12510.15 237.65 54659.53 88888.00 2015-04-02 15:29:28.500 092 12510.15 237.62 54659.50 88888.00 2015-04-02 15:29:28.625 092 12510.17 237.62 54659.53 88888.00 2015-04-02 15:29:28.750 092 12510.23 237.65 54659.55 88888.00 2015-04-02 15:29:28.875 092 12510.20 237.62 54659.55 88888.00 2015-04-02 15:29:29.000 092 12510.15 237.55 54659.55 88888.00 2015-04-02 15:29:29.125 092 12510.10 237.55 54659.55 88888.00 2015-04-02 15:29:29.250 092 12510.05 237.55 54659.57 88888.00 2015-04-02 15:29:29.375 092 12510.08 237.57 54659.60 88888.00 2015-04-02 15:29:29.500 092 12510.08 237.57 54659.60 88888.00 2015-04-02 15:29:29.625 092 12510.00 237.53 54659.57 88888.00 2015-04-02 15:29:29.750 092 12510.02 237.50 54659.57 88888.00 2015-04-02 15:29:29.875 092 12510.05 237.50 54659.57 88888.00 2015-04-02 15:29:30.000 092 12510.05 237.47 54659.55 88888.00 2015-04-02 15:29:30.125 092 12509.95 237.45 54659.57 88888.00 2015-04-02 15:29:30.250 092 12509.85 237.40 54659.57 88888.00 2015-04-02 15:29:30.375 092 12509.88 237.45 54659.60 88888.00 2015-04-02 15:29:30.500 092 12509.92 237.45 54659.60 88888.00 2015-04-02 15:29:30.625 092 12509.98 237.43 54659.60 88888.00 2015-04-02 15:29:30.750 092 12510.02 237.43 54659.62 88888.00 2015-04-02 15:29:30.875 092 12510.10 237.43 54659.65 88888.00 2015-04-02 15:29:31.000 092 12510.00 237.43 54659.65 88888.00 2015-04-02 15:29:31.125 092 12510.02 237.43 54659.65 88888.00 2015-04-02 15:29:31.250 092 12509.98 237.38 54659.62 88888.00 2015-04-02 15:29:31.375 092 12509.92 237.38 54659.62 88888.00 2015-04-02 15:29:31.500 092 12509.90 237.38 54659.62 88888.00 2015-04-02 15:29:31.625 092 12509.90 237.38 54659.65 88888.00 2015-04-02 15:29:31.750 092 12509.90 237.35 54659.68 88888.00 2015-04-02 15:29:31.875 092 12509.95 237.35 54659.68 88888.00 2015-04-02 15:29:32.000 092 12509.92 237.28 54659.65 88888.00 2015-04-02 15:29:32.125 092 12509.92 237.30 54659.65 88888.00 2015-04-02 15:29:32.250 092 12509.85 237.25 54659.68 88888.00 2015-04-02 15:29:32.375 092 12509.83 237.28 54659.65 88888.00 2015-04-02 15:29:32.500 092 12509.83 237.28 54659.70 88888.00 2015-04-02 15:29:32.625 092 12509.88 237.22 54659.72 88888.00 2015-04-02 15:29:32.750 092 12509.77 237.20 54659.68 88888.00 2015-04-02 15:29:32.875 092 12509.67 237.18 54659.68 88888.00 2015-04-02 15:29:33.000 092 12509.77 237.20 54659.68 88888.00 2015-04-02 15:29:33.125 092 12509.85 237.20 54659.72 88888.00 2015-04-02 15:29:33.250 092 12509.77 237.20 54659.72 88888.00 2015-04-02 15:29:33.375 092 12509.73 237.22 54659.70 88888.00 2015-04-02 15:29:33.500 092 12509.65 237.22 54659.68 88888.00 2015-04-02 15:29:33.625 092 12509.70 237.20 54659.72 88888.00 2015-04-02 15:29:33.750 092 12509.73 237.15 54659.72 88888.00 2015-04-02 15:29:33.875 092 12509.73 237.12 54659.72 88888.00 2015-04-02 15:29:34.000 092 12509.70 237.12 54659.72 88888.00 2015-04-02 15:29:34.125 092 12509.70 237.12 54659.72 88888.00 2015-04-02 15:29:34.250 092 12509.67 237.12 54659.78 88888.00 2015-04-02 15:29:34.375 092 12509.67 237.10 54659.78 88888.00 2015-04-02 15:29:34.500 092 12509.65 237.07 54659.75 88888.00 2015-04-02 15:29:34.625 092 12509.60 237.07 54659.75 88888.00 2015-04-02 15:29:34.750 092 12509.58 237.03 54659.75 88888.00 2015-04-02 15:29:34.875 092 12509.60 237.03 54659.78 88888.00 2015-04-02 15:29:35.000 092 12509.62 237.03 54659.75 88888.00 2015-04-02 15:29:35.125 092 12509.60 237.03 54659.75 88888.00 2015-04-02 15:29:35.250 092 12509.55 237.00 54659.75 88888.00 2015-04-02 15:29:35.375 092 12509.52 237.00 54659.78 88888.00 2015-04-02 15:29:35.500 092 12509.50 236.97 54659.78 88888.00 2015-04-02 15:29:35.625 092 12509.55 236.97 54659.78 88888.00 2015-04-02 15:29:35.750 092 12509.62 236.93 54659.75 88888.00 2015-04-02 15:29:35.875 092 12509.58 236.93 54659.78 88888.00 2015-04-02 15:29:36.000 092 12509.52 236.97 54659.78 88888.00 2015-04-02 15:29:36.125 092 12509.48 236.95 54659.78 88888.00 2015-04-02 15:29:36.250 092 12509.45 236.93 54659.82 88888.00 2015-04-02 15:29:36.375 092 12509.45 236.93 54659.85 88888.00 2015-04-02 15:29:36.500 092 12509.48 236.95 54659.88 88888.00 2015-04-02 15:29:36.625 092 12509.48 236.93 54659.85 88888.00 2015-04-02 15:29:36.750 092 12509.42 236.90 54659.82 88888.00 2015-04-02 15:29:36.875 092 12509.35 236.88 54659.85 88888.00 2015-04-02 15:29:37.000 092 12509.40 236.88 54659.80 88888.00 2015-04-02 15:29:37.125 092 12509.45 236.88 54659.80 88888.00 2015-04-02 15:29:37.250 092 12509.42 236.82 54659.82 88888.00 2015-04-02 15:29:37.375 092 12509.45 236.85 54659.82 88888.00 2015-04-02 15:29:37.500 092 12509.45 236.82 54659.85 88888.00 2015-04-02 15:29:37.625 092 12509.38 236.82 54659.82 88888.00 2015-04-02 15:29:37.750 092 12509.33 236.80 54659.82 88888.00 2015-04-02 15:29:37.875 092 12509.27 236.80 54659.80 88888.00 2015-04-02 15:29:38.000 092 12509.25 236.80 54659.80 88888.00 2015-04-02 15:29:38.125 092 12509.20 236.80 54659.85 88888.00 2015-04-02 15:29:38.250 092 12509.20 236.80 54659.85 88888.00 2015-04-02 15:29:38.375 092 12509.25 236.80 54659.88 88888.00 2015-04-02 15:29:38.500 092 12509.25 236.80 54659.85 88888.00 2015-04-02 15:29:38.625 092 12509.27 236.78 54659.88 88888.00 2015-04-02 15:29:38.750 092 12509.30 236.78 54659.88 88888.00 2015-04-02 15:29:38.875 092 12509.20 236.78 54659.88 88888.00 2015-04-02 15:29:39.000 092 12509.12 236.78 54659.90 88888.00 2015-04-02 15:29:39.125 092 12509.12 236.78 54659.93 88888.00 2015-04-02 15:29:39.250 092 12509.10 236.75 54659.93 88888.00 2015-04-02 15:29:39.375 092 12509.10 236.75 54659.90 88888.00 2015-04-02 15:29:39.500 092 12509.08 236.75 54659.90 88888.00 2015-04-02 15:29:39.625 092 12509.12 236.75 54659.93 88888.00 2015-04-02 15:29:39.750 092 12509.10 236.75 54659.93 88888.00 2015-04-02 15:29:39.875 092 12509.02 236.75 54659.90 88888.00 2015-04-02 15:29:40.000 092 12509.02 236.70 54659.90 88888.00 2015-04-02 15:29:40.125 092 12509.05 236.75 54659.93 88888.00 2015-04-02 15:29:40.250 092 12509.02 236.78 54659.95 88888.00 2015-04-02 15:29:40.375 092 12509.02 236.78 54659.93 88888.00 2015-04-02 15:29:40.500 092 12508.98 236.78 54659.90 88888.00 2015-04-02 15:29:40.625 092 12508.92 236.75 54659.90 88888.00 2015-04-02 15:29:40.750 092 12508.85 236.75 54659.90 88888.00 2015-04-02 15:29:40.875 092 12508.90 236.75 54659.90 88888.00 2015-04-02 15:29:41.000 092 12508.95 236.78 54659.90 88888.00 2015-04-02 15:29:41.125 092 12508.95 236.78 54659.90 88888.00 2015-04-02 15:29:41.250 092 12508.90 236.72 54659.90 88888.00 2015-04-02 15:29:41.375 092 12508.90 236.72 54659.88 88888.00 2015-04-02 15:29:41.500 092 12508.90 236.70 54659.88 88888.00 2015-04-02 15:29:41.625 092 12508.90 236.70 54659.90 88888.00 2015-04-02 15:29:41.750 092 12508.85 236.70 54659.88 88888.00 2015-04-02 15:29:41.875 092 12508.90 236.75 54659.90 88888.00 2015-04-02 15:29:42.000 092 12508.95 236.72 54659.85 88888.00 2015-04-02 15:29:42.125 092 12508.90 236.70 54659.88 88888.00 2015-04-02 15:29:42.250 092 12508.80 236.70 54659.88 88888.00 2015-04-02 15:29:42.375 092 12508.83 236.70 54659.88 88888.00 2015-04-02 15:29:42.500 092 12508.85 236.72 54659.90 88888.00 2015-04-02 15:29:42.625 092 12508.77 236.75 54659.90 88888.00 2015-04-02 15:29:42.750 092 12508.77 236.72 54659.88 88888.00 2015-04-02 15:29:42.875 092 12508.83 236.72 54659.88 88888.00 2015-04-02 15:29:43.000 092 12508.88 236.75 54659.88 88888.00 2015-04-02 15:29:43.125 092 12508.83 236.75 54659.90 88888.00 2015-04-02 15:29:43.250 092 12508.83 236.75 54659.90 88888.00 2015-04-02 15:29:43.375 092 12508.85 236.75 54659.90 88888.00 2015-04-02 15:29:43.500 092 12508.88 236.72 54659.90 88888.00 2015-04-02 15:29:43.625 092 12508.88 236.70 54659.90 88888.00 2015-04-02 15:29:43.750 092 12508.83 236.68 54659.85 88888.00 2015-04-02 15:29:43.875 092 12508.75 236.68 54659.85 88888.00 2015-04-02 15:29:44.000 092 12508.65 236.70 54659.88 88888.00 2015-04-02 15:29:44.125 092 12508.70 236.72 54659.93 88888.00 2015-04-02 15:29:44.250 092 12508.77 236.70 54659.88 88888.00 2015-04-02 15:29:44.375 092 12508.80 236.72 54659.88 88888.00 2015-04-02 15:29:44.500 092 12508.77 236.72 54659.90 88888.00 2015-04-02 15:29:44.625 092 12508.73 236.72 54659.90 88888.00 2015-04-02 15:29:44.750 092 12508.67 236.72 54659.90 88888.00 2015-04-02 15:29:44.875 092 12508.67 236.70 54659.90 88888.00 2015-04-02 15:29:45.000 092 12508.77 236.72 54659.88 88888.00 2015-04-02 15:29:45.125 092 12508.80 236.72 54659.90 88888.00 2015-04-02 15:29:45.250 092 12508.75 236.65 54659.88 88888.00 2015-04-02 15:29:45.375 092 12508.73 236.65 54659.85 88888.00 2015-04-02 15:29:45.500 092 12508.70 236.65 54659.85 88888.00 2015-04-02 15:29:45.625 092 12508.73 236.65 54659.90 88888.00 2015-04-02 15:29:45.750 092 12508.73 236.68 54659.90 88888.00 2015-04-02 15:29:45.875 092 12508.70 236.68 54659.90 88888.00 2015-04-02 15:29:46.000 092 12508.62 236.62 54659.88 88888.00 2015-04-02 15:29:46.125 092 12508.60 236.62 54659.85 88888.00 2015-04-02 15:29:46.250 092 12508.62 236.60 54659.82 88888.00 2015-04-02 15:29:46.375 092 12508.65 236.60 54659.85 88888.00 2015-04-02 15:29:46.500 092 12508.65 236.57 54659.88 88888.00 2015-04-02 15:29:46.625 092 12508.65 236.57 54659.85 88888.00 2015-04-02 15:29:46.750 092 12508.62 236.55 54659.85 88888.00 2015-04-02 15:29:46.875 092 12508.60 236.55 54659.85 88888.00 2015-04-02 15:29:47.000 092 12508.62 236.53 54659.82 88888.00 2015-04-02 15:29:47.125 092 12508.73 236.55 54659.85 88888.00 2015-04-02 15:29:47.250 092 12508.70 236.50 54659.85 88888.00 2015-04-02 15:29:47.375 092 12508.73 236.50 54659.85 88888.00 2015-04-02 15:29:47.500 092 12508.70 236.50 54659.85 88888.00 2015-04-02 15:29:47.625 092 12508.70 236.50 54659.82 88888.00 2015-04-02 15:29:47.750 092 12508.73 236.47 54659.85 88888.00 2015-04-02 15:29:47.875 092 12508.77 236.47 54659.85 88888.00 2015-04-02 15:29:48.000 092 12508.75 236.45 54659.85 88888.00 2015-04-02 15:29:48.125 092 12508.75 236.43 54659.85 88888.00 2015-04-02 15:29:48.250 092 12508.73 236.43 54659.82 88888.00 2015-04-02 15:29:48.375 092 12508.77 236.43 54659.82 88888.00 2015-04-02 15:29:48.500 092 12508.77 236.38 54659.85 88888.00 2015-04-02 15:29:48.625 092 12508.80 236.35 54659.82 88888.00 2015-04-02 15:29:48.750 092 12508.85 236.35 54659.85 88888.00 2015-04-02 15:29:48.875 092 12508.77 236.35 54659.82 88888.00 2015-04-02 15:29:49.000 092 12508.70 236.32 54659.82 88888.00 2015-04-02 15:29:49.125 092 12508.67 236.35 54659.85 88888.00 2015-04-02 15:29:49.250 092 12508.65 236.30 54659.85 88888.00 2015-04-02 15:29:49.375 092 12508.65 236.30 54659.85 88888.00 2015-04-02 15:29:49.500 092 12508.67 236.30 54659.88 88888.00 2015-04-02 15:29:49.625 092 12508.67 236.32 54659.85 88888.00 2015-04-02 15:29:49.750 092 12508.65 236.30 54659.82 88888.00 2015-04-02 15:29:49.875 092 12508.65 236.32 54659.82 88888.00 2015-04-02 15:29:50.000 092 12508.70 236.28 54659.82 88888.00 2015-04-02 15:29:50.125 092 12508.67 236.28 54659.85 88888.00 2015-04-02 15:29:50.250 092 12508.70 236.28 54659.85 88888.00 2015-04-02 15:29:50.375 092 12508.73 236.22 54659.80 88888.00 2015-04-02 15:29:50.500 092 12508.73 236.22 54659.80 88888.00 2015-04-02 15:29:50.625 092 12508.73 236.20 54659.80 88888.00 2015-04-02 15:29:50.750 092 12508.70 236.15 54659.80 88888.00 2015-04-02 15:29:50.875 092 12508.65 236.15 54659.80 88888.00 2015-04-02 15:29:51.000 092 12508.60 236.15 54659.78 88888.00 2015-04-02 15:29:51.125 092 12508.65 236.15 54659.80 88888.00 2015-04-02 15:29:51.250 092 12508.73 236.10 54659.82 88888.00 2015-04-02 15:29:51.375 092 12508.83 236.12 54659.82 88888.00 2015-04-02 15:29:51.500 092 12508.77 236.12 54659.80 88888.00 2015-04-02 15:29:51.625 092 12508.73 236.07 54659.82 88888.00 2015-04-02 15:29:51.750 092 12508.67 236.05 54659.82 88888.00 2015-04-02 15:29:51.875 092 12508.70 236.03 54659.82 88888.00 2015-04-02 15:29:52.000 092 12508.70 236.03 54659.78 88888.00 2015-04-02 15:29:52.125 092 12508.67 236.03 54659.78 88888.00 2015-04-02 15:29:52.250 092 12508.62 236.00 54659.80 88888.00 2015-04-02 15:29:52.375 092 12508.67 236.00 54659.80 88888.00 2015-04-02 15:29:52.500 092 12508.73 235.97 54659.82 88888.00 2015-04-02 15:29:52.625 092 12508.75 236.00 54659.80 88888.00 2015-04-02 15:29:52.750 092 12508.65 235.95 54659.82 88888.00 2015-04-02 15:29:52.875 092 12508.60 235.95 54659.85 88888.00 2015-04-02 15:29:53.000 092 12508.67 235.93 54659.85 88888.00 2015-04-02 15:29:53.125 092 12508.70 235.95 54659.82 88888.00 2015-04-02 15:29:53.250 092 12508.65 235.90 54659.88 88888.00 2015-04-02 15:29:53.375 092 12508.70 235.93 54659.85 88888.00 2015-04-02 15:29:53.500 092 12508.62 235.88 54659.80 88888.00 2015-04-02 15:29:53.625 092 12508.55 235.88 54659.80 88888.00 2015-04-02 15:29:53.750 092 12508.52 235.80 54659.82 88888.00 2015-04-02 15:29:53.875 092 12508.48 235.82 54659.85 88888.00 2015-04-02 15:29:54.000 092 12508.50 235.82 54659.80 88888.00 2015-04-02 15:29:54.125 092 12508.50 235.80 54659.82 88888.00 2015-04-02 15:29:54.250 092 12508.48 235.72 54659.82 88888.00 2015-04-02 15:29:54.375 092 12508.40 235.70 54659.80 88888.00 2015-04-02 15:29:54.500 092 12508.42 235.72 54659.82 88888.00 2015-04-02 15:29:54.625 092 12508.48 235.70 54659.85 88888.00 2015-04-02 15:29:54.750 092 12508.48 235.70 54659.82 88888.00 2015-04-02 15:29:54.875 092 12508.48 235.68 54659.82 88888.00 2015-04-02 15:29:55.000 092 12508.50 235.62 54659.82 88888.00 2015-04-02 15:29:55.125 092 12508.55 235.60 54659.85 88888.00 2015-04-02 15:29:55.250 092 12508.50 235.57 54659.85 88888.00 2015-04-02 15:29:55.375 092 12508.45 235.60 54659.85 88888.00 2015-04-02 15:29:55.500 092 12508.40 235.57 54659.85 88888.00 2015-04-02 15:29:55.625 092 12508.42 235.57 54659.85 88888.00 2015-04-02 15:29:55.750 092 12508.48 235.55 54659.85 88888.00 2015-04-02 15:29:55.875 092 12508.48 235.55 54659.88 88888.00 2015-04-02 15:29:56.000 092 12508.45 235.55 54659.88 88888.00 2015-04-02 15:29:56.125 092 12508.40 235.55 54659.85 88888.00 2015-04-02 15:29:56.250 092 12508.27 235.50 54659.88 88888.00 2015-04-02 15:29:56.375 092 12508.33 235.53 54659.88 88888.00 2015-04-02 15:29:56.500 092 12508.30 235.47 54659.85 88888.00 2015-04-02 15:29:56.625 092 12508.33 235.47 54659.85 88888.00 2015-04-02 15:29:56.750 092 12508.30 235.45 54659.82 88888.00 2015-04-02 15:29:56.875 092 12508.35 235.47 54659.85 88888.00 2015-04-02 15:29:57.000 092 12508.35 235.45 54659.85 88888.00 2015-04-02 15:29:57.125 092 12508.33 235.43 54659.85 88888.00 2015-04-02 15:29:57.250 092 12508.30 235.40 54659.88 88888.00 2015-04-02 15:29:57.375 092 12508.27 235.40 54659.85 88888.00 2015-04-02 15:29:57.500 092 12508.23 235.40 54659.88 88888.00 2015-04-02 15:29:57.625 092 12508.17 235.38 54659.88 88888.00 2015-04-02 15:29:57.750 092 12508.17 235.35 54659.88 88888.00 2015-04-02 15:29:57.875 092 12508.25 235.38 54659.88 88888.00 2015-04-02 15:29:58.000 092 12508.27 235.35 54659.88 88888.00 2015-04-02 15:29:58.125 092 12508.23 235.32 54659.90 88888.00 2015-04-02 15:29:58.250 092 12508.20 235.30 54659.88 88888.00 2015-04-02 15:29:58.375 092 12508.17 235.32 54659.88 88888.00 2015-04-02 15:29:58.500 092 12508.17 235.30 54659.90 88888.00 2015-04-02 15:29:58.625 092 12508.23 235.32 54659.88 88888.00 2015-04-02 15:29:58.750 092 12508.17 235.32 54659.85 88888.00 2015-04-02 15:29:58.875 092 12508.08 235.35 54659.85 88888.00 2015-04-02 15:29:59.000 092 12508.10 235.32 54659.90 88888.00 2015-04-02 15:29:59.125 092 12508.08 235.32 54659.90 88888.00 2015-04-02 15:29:59.250 092 12508.08 235.28 54659.88 88888.00 2015-04-02 15:29:59.375 092 12508.10 235.28 54659.88 88888.00 2015-04-02 15:29:59.500 092 12508.10 235.30 54659.88 88888.00 2015-04-02 15:29:59.625 092 12508.08 235.28 54659.88 88888.00 2015-04-02 15:29:59.750 092 12508.10 235.25 54659.88 88888.00 2015-04-02 15:29:59.875 092 12508.10 235.25 54659.88 88888.00 2015-04-02 15:30:00.000 092 12508.10 235.25 54659.85 88888.00 2015-04-02 15:30:00.125 092 12508.10 235.25 54659.85 88888.00 2015-04-02 15:30:00.250 092 12508.08 235.22 54659.85 88888.00 2015-04-02 15:30:00.375 092 12508.10 235.22 54659.88 88888.00 2015-04-02 15:30:00.500 092 12508.08 235.28 54659.88 88888.00 2015-04-02 15:30:00.625 092 12508.02 235.25 54659.88 88888.00 2015-04-02 15:30:00.750 092 12507.98 235.22 54659.85 88888.00 2015-04-02 15:30:00.875 092 12508.02 235.25 54659.85 88888.00 2015-04-02 15:30:01.000 092 12508.08 235.25 54659.85 88888.00 2015-04-02 15:30:01.125 092 12508.08 235.22 54659.85 88888.00 2015-04-02 15:30:01.250 092 12508.00 235.20 54659.82 88888.00 2015-04-02 15:30:01.375 092 12508.08 235.20 54659.82 88888.00 2015-04-02 15:30:01.500 092 12508.10 235.20 54659.82 88888.00 2015-04-02 15:30:01.625 092 12508.05 235.22 54659.82 88888.00 2015-04-02 15:30:01.750 092 12507.98 235.25 54659.85 88888.00 2015-04-02 15:30:01.875 092 12507.98 235.22 54659.82 88888.00 2015-04-02 15:30:02.000 092 12508.02 235.25 54659.80 88888.00 2015-04-02 15:30:02.125 092 12508.02 235.20 54659.85 88888.00 2015-04-02 15:30:02.250 092 12507.95 235.20 54659.88 88888.00 2015-04-02 15:30:02.375 092 12508.00 235.18 54659.88 88888.00 2015-04-02 15:30:02.500 092 12508.05 235.20 54659.88 88888.00 2015-04-02 15:30:02.625 092 12508.08 235.20 54659.82 88888.00 2015-04-02 15:30:02.750 092 12508.00 235.22 54659.80 88888.00 2015-04-02 15:30:02.875 092 12507.98 235.22 54659.82 88888.00 2015-04-02 15:30:03.000 092 12508.00 235.22 54659.82 88888.00 2015-04-02 15:30:03.125 092 12508.02 235.20 54659.82 88888.00 2015-04-02 15:30:03.250 092 12508.00 235.18 54659.82 88888.00 2015-04-02 15:30:03.375 092 12508.05 235.22 54659.82 88888.00 2015-04-02 15:30:03.500 092 12508.02 235.20 54659.82 88888.00 2015-04-02 15:30:03.625 092 12507.98 235.18 54659.82 88888.00 2015-04-02 15:30:03.750 092 12508.00 235.20 54659.82 88888.00 2015-04-02 15:30:03.875 092 12508.00 235.22 54659.85 88888.00 2015-04-02 15:30:04.000 092 12508.00 235.20 54659.85 88888.00 2015-04-02 15:30:04.125 092 12507.92 235.18 54659.82 88888.00 2015-04-02 15:30:04.250 092 12507.88 235.15 54659.85 88888.00 2015-04-02 15:30:04.375 092 12507.98 235.20 54659.85 88888.00 2015-04-02 15:30:04.500 092 12507.98 235.18 54659.85 88888.00 2015-04-02 15:30:04.625 092 12507.95 235.18 54659.82 88888.00 2015-04-02 15:30:04.750 092 12507.90 235.15 54659.80 88888.00 2015-04-02 15:30:04.875 092 12507.90 235.15 54659.78 88888.00 2015-04-02 15:30:05.000 092 12507.90 235.15 54659.78 88888.00 2015-04-02 15:30:05.125 092 12507.92 235.15 54659.78 88888.00 2015-04-02 15:30:05.250 092 12507.90 235.15 54659.82 88888.00 2015-04-02 15:30:05.375 092 12507.95 235.15 54659.80 88888.00 2015-04-02 15:30:05.500 092 12507.92 235.18 54659.82 88888.00 2015-04-02 15:30:05.625 092 12507.83 235.20 54659.85 88888.00 2015-04-02 15:30:05.750 092 12507.85 235.20 54659.82 88888.00 2015-04-02 15:30:05.875 092 12507.90 235.15 54659.82 88888.00 2015-04-02 15:30:06.000 092 12507.90 235.12 54659.78 88888.00 2015-04-02 15:30:06.125 092 12507.85 235.15 54659.80 88888.00 2015-04-02 15:30:06.250 092 12507.88 235.15 54659.80 88888.00 2015-04-02 15:30:06.375 092 12507.88 235.18 54659.80 88888.00 2015-04-02 15:30:06.500 092 12507.85 235.18 54659.82 88888.00 2015-04-02 15:30:06.625 092 12507.85 235.15 54659.78 88888.00 2015-04-02 15:30:06.750 092 12507.83 235.12 54659.78 88888.00 2015-04-02 15:30:06.875 092 12507.75 235.10 54659.78 88888.00 2015-04-02 15:30:07.000 092 12507.70 235.10 54659.78 88888.00 2015-04-02 15:30:07.125 092 12507.70 235.10 54659.80 88888.00 2015-04-02 15:30:07.250 092 12507.67 235.07 54659.80 88888.00 2015-04-02 15:30:07.375 092 12507.73 235.10 54659.82 88888.00 2015-04-02 15:30:07.500 092 12507.70 235.10 54659.82 88888.00 2015-04-02 15:30:07.625 092 12507.67 235.07 54659.82 88888.00 2015-04-02 15:30:07.750 092 12507.65 235.07 54659.82 88888.00 2015-04-02 15:30:07.875 092 12507.60 235.07 54659.85 88888.00 2015-04-02 15:30:08.000 092 12507.62 235.05 54659.82 88888.00 2015-04-02 15:30:08.125 092 12507.65 235.05 54659.80 88888.00 2015-04-02 15:30:08.250 092 12507.58 235.05 54659.82 88888.00 2015-04-02 15:30:08.375 092 12507.58 235.05 54659.80 88888.00 2015-04-02 15:30:08.500 092 12507.55 235.03 54659.80 88888.00 2015-04-02 15:30:08.625 092 12507.60 235.03 54659.82 88888.00 2015-04-02 15:30:08.750 092 12507.55 235.05 54659.82 88888.00 2015-04-02 15:30:08.875 092 12507.52 235.07 54659.82 88888.00 2015-04-02 15:30:09.000 092 12507.52 235.05 54659.80 88888.00 2015-04-02 15:30:09.125 092 12507.60 235.10 54659.80 88888.00 2015-04-02 15:30:09.250 092 12507.60 235.05 54659.80 88888.00 2015-04-02 15:30:09.375 092 12507.65 235.10 54659.80 88888.00 2015-04-02 15:30:09.500 092 12507.65 235.10 54659.78 88888.00 2015-04-02 15:30:09.625 092 12507.67 235.07 54659.75 88888.00 2015-04-02 15:30:09.750 092 12507.62 235.07 54659.78 88888.00 2015-04-02 15:30:09.875 092 12507.52 235.10 54659.78 88888.00 2015-04-02 15:30:10.000 092 12507.52 235.10 54659.78 88888.00 2015-04-02 15:30:10.125 092 12507.55 235.07 54659.78 88888.00 2015-04-02 15:30:10.250 092 12507.48 235.05 54659.75 88888.00 2015-04-02 15:30:10.375 092 12507.45 235.05 54659.78 88888.00 2015-04-02 15:30:10.500 092 12507.48 235.07 54659.78 88888.00 2015-04-02 15:30:10.625 092 12507.48 235.03 54659.78 88888.00 2015-04-02 15:30:10.750 092 12507.42 235.03 54659.78 88888.00 2015-04-02 15:30:10.875 092 12507.40 235.05 54659.80 88888.00 2015-04-02 15:30:11.000 092 12507.35 235.07 54659.80 88888.00 2015-04-02 15:30:11.125 092 12507.33 235.07 54659.80 88888.00 2015-04-02 15:30:11.250 092 12507.25 235.03 54659.80 88888.00 2015-04-02 15:30:11.375 092 12507.23 235.05 54659.82 88888.00 2015-04-02 15:30:11.500 092 12507.23 235.07 54659.82 88888.00 2015-04-02 15:30:11.625 092 12507.20 235.07 54659.80 88888.00 2015-04-02 15:30:11.750 092 12507.10 235.07 54659.78 88888.00 2015-04-02 15:30:11.875 092 12507.08 235.07 54659.80 88888.00 2015-04-02 15:30:12.000 092 12507.15 235.10 54659.78 88888.00 2015-04-02 15:30:12.125 092 12507.17 235.10 54659.80 88888.00 2015-04-02 15:30:12.250 092 12507.08 235.10 54659.78 88888.00 2015-04-02 15:30:12.375 092 12507.08 235.07 54659.78 88888.00 2015-04-02 15:30:12.500 092 12507.08 235.07 54659.78 88888.00 2015-04-02 15:30:12.625 092 12507.05 235.10 54659.80 88888.00 2015-04-02 15:30:12.750 092 12507.05 235.12 54659.78 88888.00 2015-04-02 15:30:12.875 092 12507.02 235.07 54659.78 88888.00 2015-04-02 15:30:13.000 092 12507.00 235.07 54659.78 88888.00 2015-04-02 15:30:13.125 092 12506.95 235.10 54659.78 88888.00 2015-04-02 15:30:13.250 092 12506.90 235.12 54659.80 88888.00 2015-04-02 15:30:13.375 092 12506.92 235.15 54659.78 88888.00 2015-04-02 15:30:13.500 092 12506.90 235.15 54659.75 88888.00 2015-04-02 15:30:13.625 092 12506.88 235.10 54659.75 88888.00 2015-04-02 15:30:13.750 092 12506.85 235.10 54659.75 88888.00 2015-04-02 15:30:13.875 092 12506.88 235.15 54659.80 88888.00 2015-04-02 15:30:14.000 092 12506.90 235.12 54659.78 88888.00 2015-04-02 15:30:14.125 092 12506.90 235.12 54659.80 88888.00 2015-04-02 15:30:14.250 092 12506.88 235.12 54659.80 88888.00 2015-04-02 15:30:14.375 092 12506.88 235.15 54659.80 88888.00 2015-04-02 15:30:14.500 092 12506.80 235.15 54659.80 88888.00 2015-04-02 15:30:14.625 092 12506.77 235.18 54659.80 88888.00 2015-04-02 15:30:14.750 092 12506.77 235.15 54659.80 88888.00 2015-04-02 15:30:14.875 092 12506.77 235.12 54659.78 88888.00 2015-04-02 15:30:15.000 092 12506.77 235.12 54659.78 88888.00 2015-04-02 15:30:15.125 092 12506.75 235.12 54659.78 88888.00 2015-04-02 15:30:15.250 092 12506.73 235.12 54659.80 88888.00 2015-04-02 15:30:15.375 092 12506.80 235.18 54659.85 88888.00 2015-04-02 15:30:15.500 092 12506.77 235.20 54659.80 88888.00 2015-04-02 15:30:15.625 092 12506.73 235.18 54659.78 88888.00 2015-04-02 15:30:15.750 092 12506.70 235.12 54659.78 88888.00 2015-04-02 15:30:15.875 092 12506.73 235.15 54659.75 88888.00 2015-04-02 15:30:16.000 092 12506.83 235.15 54659.80 88888.00 2015-04-02 15:30:16.125 092 12506.80 235.10 54659.80 88888.00 2015-04-02 15:30:16.250 092 12506.67 235.05 54659.75 88888.00 2015-04-02 15:30:16.375 092 12506.70 235.07 54659.75 88888.00 2015-04-02 15:30:16.500 092 12506.73 235.10 54659.78 88888.00 2015-04-02 15:30:16.625 092 12506.75 235.12 54659.78 88888.00 2015-04-02 15:30:16.750 092 12506.67 235.10 54659.78 88888.00 2015-04-02 15:30:16.875 092 12506.62 235.07 54659.78 88888.00 2015-04-02 15:30:17.000 092 12506.65 235.07 54659.78 88888.00 2015-04-02 15:30:17.125 092 12506.75 235.10 54659.80 88888.00 2015-04-02 15:30:17.250 092 12506.70 235.07 54659.80 88888.00 2015-04-02 15:30:17.375 092 12506.67 235.07 54659.78 88888.00 2015-04-02 15:30:17.500 092 12506.67 235.07 54659.78 88888.00 2015-04-02 15:30:17.625 092 12506.65 235.10 54659.72 88888.00 2015-04-02 15:30:17.750 092 12506.62 235.07 54659.72 88888.00 2015-04-02 15:30:17.875 092 12506.60 235.05 54659.75 88888.00 2015-04-02 15:30:18.000 092 12506.65 235.05 54659.75 88888.00 2015-04-02 15:30:18.125 092 12506.67 235.05 54659.75 88888.00 2015-04-02 15:30:18.250 092 12506.65 235.07 54659.75 88888.00 2015-04-02 15:30:18.375 092 12506.65 235.07 54659.78 88888.00 2015-04-02 15:30:18.500 092 12506.62 235.07 54659.78 88888.00 2015-04-02 15:30:18.625 092 12506.62 235.07 54659.78 88888.00 2015-04-02 15:30:18.750 092 12506.62 235.03 54659.75 88888.00 2015-04-02 15:30:18.875 092 12506.60 235.05 54659.75 88888.00 2015-04-02 15:30:19.000 092 12506.52 235.03 54659.70 88888.00 2015-04-02 15:30:19.125 092 12506.55 235.00 54659.72 88888.00 2015-04-02 15:30:19.250 092 12506.55 234.95 54659.75 88888.00 2015-04-02 15:30:19.375 092 12506.60 234.95 54659.72 88888.00 2015-04-02 15:30:19.500 092 12506.52 234.95 54659.75 88888.00 2015-04-02 15:30:19.625 092 12506.45 234.97 54659.75 88888.00 2015-04-02 15:30:19.750 092 12506.48 234.97 54659.72 88888.00 2015-04-02 15:30:19.875 092 12506.52 234.97 54659.72 88888.00 2015-04-02 15:30:20.000 092 12506.55 235.03 54659.75 88888.00 2015-04-02 15:30:20.125 092 12506.58 234.97 54659.78 88888.00 2015-04-02 15:30:20.250 092 12506.50 234.95 54659.75 88888.00 2015-04-02 15:30:20.375 092 12506.50 234.97 54659.72 88888.00 2015-04-02 15:30:20.500 092 12506.58 235.00 54659.75 88888.00 2015-04-02 15:30:20.625 092 12506.62 235.00 54659.75 88888.00 2015-04-02 15:30:20.750 092 12506.55 234.93 54659.75 88888.00 2015-04-02 15:30:20.875 092 12506.48 234.93 54659.72 88888.00 2015-04-02 15:30:21.000 092 12506.48 234.95 54659.75 88888.00 2015-04-02 15:30:21.125 092 12506.45 234.95 54659.80 88888.00 2015-04-02 15:30:21.250 092 12506.42 234.93 54659.75 88888.00 2015-04-02 15:30:21.375 092 12506.58 234.90 54659.72 88888.00 2015-04-02 15:30:21.500 092 12506.65 234.90 54659.72 88888.00 2015-04-02 15:30:21.625 092 12506.52 234.93 54659.72 88888.00 2015-04-02 15:30:21.750 092 12506.42 234.95 54659.70 88888.00 2015-04-02 15:30:21.875 092 12506.40 234.95 54659.72 88888.00 2015-04-02 15:30:22.000 092 12506.45 234.97 54659.70 88888.00 2015-04-02 15:30:22.125 092 12506.45 234.95 54659.72 88888.00 2015-04-02 15:30:22.250 092 12506.40 234.93 54659.75 88888.00 2015-04-02 15:30:22.375 092 12506.40 234.95 54659.75 88888.00 2015-04-02 15:30:22.500 092 12506.38 234.93 54659.75 88888.00 2015-04-02 15:30:22.625 092 12506.35 234.93 54659.75 88888.00 2015-04-02 15:30:22.750 092 12506.38 234.95 54659.72 88888.00 2015-04-02 15:30:22.875 092 12506.33 234.93 54659.72 88888.00 2015-04-02 15:30:23.000 092 12506.25 234.93 54659.75 88888.00 2015-04-02 15:30:23.125 092 12506.27 234.95 54659.75 88888.00 2015-04-02 15:30:23.250 092 12506.27 234.95 54659.75 88888.00 2015-04-02 15:30:23.375 092 12506.30 234.93 54659.75 88888.00 2015-04-02 15:30:23.500 092 12506.35 234.95 54659.72 88888.00 2015-04-02 15:30:23.625 092 12506.35 234.93 54659.72 88888.00 2015-04-02 15:30:23.750 092 12506.35 234.93 54659.72 88888.00 2015-04-02 15:30:23.875 092 12506.38 234.93 54659.70 88888.00 2015-04-02 15:30:24.000 092 12506.40 234.93 54659.70 88888.00 2015-04-02 15:30:24.125 092 12506.40 234.93 54659.68 88888.00 2015-04-02 15:30:24.250 092 12506.30 234.90 54659.68 88888.00 2015-04-02 15:30:24.375 092 12506.33 234.93 54659.70 88888.00 2015-04-02 15:30:24.500 092 12506.30 234.93 54659.70 88888.00 2015-04-02 15:30:24.625 092 12506.30 234.93 54659.70 88888.00 2015-04-02 15:30:24.750 092 12506.25 234.90 54659.68 88888.00 2015-04-02 15:30:24.875 092 12506.25 234.93 54659.70 88888.00 2015-04-02 15:30:25.000 092 12506.33 234.95 54659.70 88888.00 2015-04-02 15:30:25.125 092 12506.27 234.95 54659.68 88888.00 2015-04-02 15:30:25.250 092 12506.20 234.93 54659.68 88888.00 2015-04-02 15:30:25.375 092 12506.30 234.93 54659.70 88888.00 2015-04-02 15:30:25.500 092 12506.30 234.93 54659.70 88888.00 2015-04-02 15:30:25.625 092 12506.27 234.93 54659.68 88888.00 2015-04-02 15:30:25.750 092 12506.25 234.93 54659.68 88888.00 2015-04-02 15:30:25.875 092 12506.25 234.97 54659.70 88888.00 2015-04-02 15:30:26.000 092 12506.25 234.95 54659.68 88888.00 2015-04-02 15:30:26.125 092 12506.23 234.97 54659.70 88888.00 2015-04-02 15:30:26.250 092 12506.15 234.95 54659.68 88888.00 2015-04-02 15:30:26.375 092 12506.17 234.95 54659.70 88888.00 2015-04-02 15:30:26.500 092 12506.17 234.93 54659.68 88888.00 2015-04-02 15:30:26.625 092 12506.17 234.97 54659.68 88888.00 2015-04-02 15:30:26.750 092 12506.15 234.95 54659.68 88888.00 2015-04-02 15:30:26.875 092 12506.20 234.95 54659.70 88888.00 2015-04-02 15:30:27.000 092 12506.17 234.93 54659.70 88888.00 2015-04-02 15:30:27.125 092 12506.05 234.93 54659.68 88888.00 2015-04-02 15:30:27.250 092 12506.00 234.93 54659.70 88888.00 2015-04-02 15:30:27.375 092 12506.05 234.93 54659.70 88888.00 2015-04-02 15:30:27.500 092 12506.02 234.93 54659.68 88888.00 2015-04-02 15:30:27.625 092 12506.02 234.93 54659.65 88888.00 2015-04-02 15:30:27.750 092 12506.00 234.95 54659.65 88888.00 2015-04-02 15:30:27.875 092 12506.00 234.95 54659.68 88888.00 2015-04-02 15:30:28.000 092 12505.98 234.95 54659.65 88888.00 2015-04-02 15:30:28.125 092 12506.00 234.95 54659.65 88888.00 2015-04-02 15:30:28.250 092 12506.05 234.93 54659.65 88888.00 2015-04-02 15:30:28.375 092 12506.08 234.93 54659.68 88888.00 2015-04-02 15:30:28.500 092 12506.10 234.95 54659.65 88888.00 2015-04-02 15:30:28.625 092 12506.10 234.97 54659.65 88888.00 2015-04-02 15:30:28.750 092 12506.08 234.95 54659.65 88888.00 2015-04-02 15:30:28.875 092 12506.05 234.95 54659.68 88888.00 2015-04-02 15:30:29.000 092 12506.00 234.93 54659.68 88888.00 2015-04-02 15:30:29.125 092 12506.00 234.93 54659.65 88888.00 2015-04-02 15:30:29.250 092 12505.92 234.90 54659.65 88888.00 2015-04-02 15:30:29.375 092 12505.95 234.95 54659.65 88888.00 2015-04-02 15:30:29.500 092 12505.85 234.95 54659.65 88888.00 2015-04-02 15:30:29.625 092 12505.80 234.95 54659.65 88888.00 2015-04-02 15:30:29.750 092 12505.80 234.97 54659.65 88888.00 2015-04-02 15:30:29.875 092 12505.85 234.97 54659.65 88888.00 2015-04-02 15:30:30.000 092 12505.90 234.97 54659.65 88888.00 2015-04-02 15:30:30.125 092 12505.88 234.97 54659.62 88888.00 2015-04-02 15:30:30.250 092 12505.85 234.95 54659.62 88888.00 2015-04-02 15:30:30.375 092 12505.83 235.03 54659.65 88888.00 2015-04-02 15:30:30.500 092 12505.85 235.05 54659.65 88888.00 2015-04-02 15:30:30.625 092 12505.83 235.05 54659.65 88888.00 2015-04-02 15:30:30.750 092 12505.77 235.03 54659.60 88888.00 2015-04-02 15:30:30.875 092 12505.77 235.07 54659.65 88888.00 2015-04-02 15:30:31.000 092 12505.77 235.07 54659.62 88888.00 2015-04-02 15:30:31.125 092 12505.70 235.07 54659.65 88888.00 2015-04-02 15:30:31.250 092 12505.60 235.05 54659.68 88888.00 2015-04-02 15:30:31.375 092 12505.65 235.05 54659.62 88888.00 2015-04-02 15:30:31.500 092 12505.67 235.07 54659.60 88888.00 2015-04-02 15:30:31.625 092 12505.70 235.10 54659.60 88888.00 2015-04-02 15:30:31.750 092 12505.65 235.10 54659.62 88888.00 2015-04-02 15:30:31.875 092 12505.67 235.10 54659.65 88888.00 2015-04-02 15:30:32.000 092 12505.62 235.10 54659.65 88888.00 2015-04-02 15:30:32.125 092 12505.67 235.10 54659.62 88888.00 2015-04-02 15:30:32.250 092 12505.65 235.10 54659.62 88888.00 2015-04-02 15:30:32.375 092 12505.65 235.12 54659.62 88888.00 2015-04-02 15:30:32.500 092 12505.58 235.15 54659.65 88888.00 2015-04-02 15:30:32.625 092 12505.58 235.12 54659.65 88888.00 2015-04-02 15:30:32.750 092 12505.60 235.15 54659.65 88888.00 2015-04-02 15:30:32.875 092 12505.62 235.18 54659.62 88888.00 2015-04-02 15:30:33.000 092 12505.60 235.15 54659.60 88888.00 2015-04-02 15:30:33.125 092 12505.58 235.15 54659.60 88888.00 2015-04-02 15:30:33.250 092 12505.50 235.12 54659.57 88888.00 2015-04-02 15:30:33.375 092 12505.55 235.18 54659.57 88888.00 2015-04-02 15:30:33.500 092 12505.52 235.18 54659.57 88888.00 2015-04-02 15:30:33.625 092 12505.52 235.18 54659.60 88888.00 2015-04-02 15:30:33.750 092 12505.42 235.15 54659.62 88888.00 2015-04-02 15:30:33.875 092 12505.45 235.18 54659.62 88888.00 2015-04-02 15:30:34.000 092 12505.52 235.20 54659.60 88888.00 2015-04-02 15:30:34.125 092 12505.48 235.18 54659.60 88888.00 2015-04-02 15:30:34.250 092 12505.40 235.15 54659.60 88888.00 2015-04-02 15:30:34.375 092 12505.45 235.15 54659.57 88888.00 2015-04-02 15:30:34.500 092 12505.40 235.18 54659.57 88888.00 2015-04-02 15:30:34.625 092 12505.40 235.18 54659.60 88888.00 2015-04-02 15:30:34.750 092 12505.42 235.15 54659.60 88888.00 2015-04-02 15:30:34.875 092 12505.45 235.18 54659.60 88888.00 2015-04-02 15:30:35.000 092 12505.42 235.12 54659.60 88888.00 2015-04-02 15:30:35.125 092 12505.35 235.10 54659.60 88888.00 2015-04-02 15:30:35.250 092 12505.30 235.15 54659.57 88888.00 2015-04-02 15:30:35.375 092 12505.38 235.15 54659.60 88888.00 2015-04-02 15:30:35.500 092 12505.38 235.12 54659.57 88888.00 2015-04-02 15:30:35.625 092 12505.35 235.10 54659.60 88888.00 2015-04-02 15:30:35.750 092 12505.27 235.07 54659.55 88888.00 2015-04-02 15:30:35.875 092 12505.20 235.05 54659.55 88888.00 2015-04-02 15:30:36.000 092 12505.17 235.07 54659.55 88888.00 2015-04-02 15:30:36.125 092 12505.20 235.12 54659.57 88888.00 2015-04-02 15:30:36.250 092 12505.20 235.15 54659.57 88888.00 2015-04-02 15:30:36.375 092 12505.25 235.15 54659.57 88888.00 2015-04-02 15:30:36.500 092 12505.25 235.12 54659.57 88888.00 2015-04-02 15:30:36.625 092 12505.30 235.12 54659.57 88888.00 2015-04-02 15:30:36.750 092 12505.35 235.10 54659.55 88888.00 2015-04-02 15:30:36.875 092 12505.35 235.15 54659.57 88888.00 2015-04-02 15:30:37.000 092 12505.33 235.12 54659.55 88888.00 2015-04-02 15:30:37.125 092 12505.27 235.10 54659.53 88888.00 2015-04-02 15:30:37.250 092 12505.20 235.07 54659.53 88888.00 2015-04-02 15:30:37.375 092 12505.20 235.10 54659.50 88888.00 2015-04-02 15:30:37.500 092 12505.23 235.10 54659.55 88888.00 2015-04-02 15:30:37.625 092 12505.23 235.12 54659.55 88888.00 2015-04-02 15:30:37.750 092 12505.20 235.12 54659.55 88888.00 2015-04-02 15:30:37.875 092 12505.15 235.10 54659.53 88888.00 2015-04-02 15:30:38.000 092 12505.20 235.10 54659.53 88888.00 2015-04-02 15:30:38.125 092 12505.23 235.15 54659.55 88888.00 2015-04-02 15:30:38.250 092 12505.27 235.12 54659.55 88888.00 2015-04-02 15:30:38.375 092 12505.30 235.12 54659.50 88888.00 2015-04-02 15:30:38.500 092 12505.20 235.07 54659.53 88888.00 2015-04-02 15:30:38.625 092 12505.08 235.07 54659.55 88888.00 2015-04-02 15:30:38.750 092 12505.10 235.12 54659.50 88888.00 2015-04-02 15:30:38.875 092 12505.15 235.10 54659.50 88888.00 2015-04-02 15:30:39.000 092 12505.15 235.10 54659.50 88888.00 2015-04-02 15:30:39.125 092 12505.20 235.12 54659.50 88888.00 2015-04-02 15:30:39.250 092 12505.20 235.10 54659.53 88888.00 2015-04-02 15:30:39.375 092 12505.23 235.07 54659.53 88888.00 2015-04-02 15:30:39.500 092 12505.23 235.03 54659.50 88888.00 2015-04-02 15:30:39.625 092 12505.30 235.03 54659.47 88888.00 2015-04-02 15:30:39.750 092 12505.27 235.05 54659.50 88888.00 2015-04-02 15:30:39.875 092 12505.30 235.07 54659.53 88888.00 2015-04-02 15:30:40.000 092 12505.30 235.05 54659.47 88888.00 2015-04-02 15:30:40.125 092 12505.23 235.00 54659.45 88888.00 2015-04-02 15:30:40.250 092 12505.20 234.97 54659.47 88888.00 2015-04-02 15:30:40.375 092 12505.30 235.05 54659.47 88888.00 2015-04-02 15:30:40.500 092 12505.27 235.05 54659.47 88888.00 2015-04-02 15:30:40.625 092 12505.20 235.00 54659.47 88888.00 2015-04-02 15:30:40.750 092 12505.20 234.97 54659.45 88888.00 2015-04-02 15:30:40.875 092 12505.20 235.00 54659.47 88888.00 2015-04-02 15:30:41.000 092 12505.20 234.97 54659.47 88888.00 2015-04-02 15:30:41.125 092 12505.23 234.95 54659.50 88888.00 2015-04-02 15:30:41.250 092 12505.20 234.90 54659.47 88888.00 2015-04-02 15:30:41.375 092 12505.23 234.88 54659.43 88888.00 2015-04-02 15:30:41.500 092 12505.20 234.90 54659.43 88888.00 2015-04-02 15:30:41.625 092 12505.20 234.88 54659.40 88888.00 2015-04-02 15:30:41.750 092 12505.20 234.85 54659.43 88888.00 2015-04-02 15:30:41.875 092 12505.15 234.82 54659.40 88888.00 2015-04-02 15:30:42.000 092 12505.23 234.82 54659.38 88888.00 2015-04-02 15:30:42.125 092 12505.23 234.80 54659.38 88888.00 2015-04-02 15:30:42.250 092 12505.23 234.78 54659.40 88888.00 2015-04-02 15:30:42.375 092 12505.20 234.78 54659.40 88888.00 2015-04-02 15:30:42.500 092 12505.25 234.78 54659.45 88888.00 2015-04-02 15:30:42.625 092 12505.25 234.78 54659.45 88888.00 2015-04-02 15:30:42.750 092 12505.25 234.80 54659.45 88888.00 2015-04-02 15:30:42.875 092 12505.25 234.75 54659.43 88888.00 2015-04-02 15:30:43.000 092 12505.17 234.72 54659.40 88888.00 2015-04-02 15:30:43.125 092 12505.23 234.75 54659.43 88888.00 2015-04-02 15:30:43.250 092 12505.20 234.70 54659.43 88888.00 2015-04-02 15:30:43.375 092 12505.12 234.70 54659.40 88888.00 2015-04-02 15:30:43.500 092 12505.10 234.70 54659.43 88888.00 2015-04-02 15:30:43.625 092 12505.15 234.70 54659.43 88888.00 2015-04-02 15:30:43.750 092 12505.15 234.68 54659.40 88888.00 2015-04-02 15:30:43.875 092 12505.12 234.65 54659.40 88888.00 2015-04-02 15:30:44.000 092 12505.12 234.60 54659.40 88888.00 2015-04-02 15:30:44.125 092 12505.17 234.60 54659.40 88888.00 2015-04-02 15:30:44.250 092 12505.10 234.57 54659.38 88888.00 2015-04-02 15:30:44.375 092 12505.15 234.57 54659.40 88888.00 2015-04-02 15:30:44.500 092 12505.08 234.55 54659.40 88888.00 2015-04-02 15:30:44.625 092 12505.02 234.53 54659.38 88888.00 2015-04-02 15:30:44.750 092 12505.00 234.50 54659.38 88888.00 2015-04-02 15:30:44.875 092 12504.98 234.47 54659.38 88888.00 2015-04-02 15:30:45.000 092 12504.98 234.45 54659.38 88888.00 2015-04-02 15:30:45.125 092 12504.95 234.47 54659.40 88888.00 2015-04-02 15:30:45.250 092 12504.98 234.43 54659.40 88888.00 2015-04-02 15:30:45.375 092 12505.05 234.43 54659.40 88888.00 2015-04-02 15:30:45.500 092 12505.05 234.43 54659.43 88888.00 2015-04-02 15:30:45.625 092 12504.98 234.38 54659.43 88888.00 2015-04-02 15:30:45.750 092 12504.98 234.38 54659.43 88888.00 2015-04-02 15:30:45.875 092 12504.95 234.35 54659.40 88888.00 2015-04-02 15:30:46.000 092 12505.02 234.32 54659.38 88888.00 2015-04-02 15:30:46.125 092 12505.02 234.30 54659.43 88888.00 2015-04-02 15:30:46.250 092 12504.98 234.28 54659.40 88888.00 2015-04-02 15:30:46.375 092 12504.92 234.28 54659.40 88888.00 2015-04-02 15:30:46.500 092 12504.88 234.22 54659.40 88888.00 2015-04-02 15:30:46.625 092 12504.88 234.20 54659.40 88888.00 2015-04-02 15:30:46.750 092 12504.90 234.20 54659.43 88888.00 2015-04-02 15:30:46.875 092 12504.88 234.18 54659.43 88888.00 2015-04-02 15:30:47.000 092 12504.83 234.15 54659.38 88888.00 2015-04-02 15:30:47.125 092 12504.85 234.15 54659.38 88888.00 2015-04-02 15:30:47.250 092 12504.83 234.12 54659.40 88888.00 2015-04-02 15:30:47.375 092 12504.83 234.12 54659.40 88888.00 2015-04-02 15:30:47.500 092 12504.85 234.12 54659.40 88888.00 2015-04-02 15:30:47.625 092 12504.85 234.12 54659.43 88888.00 2015-04-02 15:30:47.750 092 12504.77 234.10 54659.43 88888.00 2015-04-02 15:30:47.875 092 12504.73 234.12 54659.43 88888.00 2015-04-02 15:30:48.000 092 12504.77 234.10 54659.40 88888.00 2015-04-02 15:30:48.125 092 12504.83 234.12 54659.43 88888.00 2015-04-02 15:30:48.250 092 12504.77 234.07 54659.45 88888.00 2015-04-02 15:30:48.375 092 12504.75 234.07 54659.45 88888.00 2015-04-02 15:30:48.500 092 12504.73 234.07 54659.45 88888.00 2015-04-02 15:30:48.625 092 12504.77 234.05 54659.43 88888.00 2015-04-02 15:30:48.750 092 12504.80 234.00 54659.43 88888.00 2015-04-02 15:30:48.875 092 12504.77 234.03 54659.43 88888.00 2015-04-02 15:30:49.000 092 12504.73 234.03 54659.43 88888.00 2015-04-02 15:30:49.125 092 12504.65 233.97 54659.43 88888.00 2015-04-02 15:30:49.250 092 12504.60 233.95 54659.38 88888.00 2015-04-02 15:30:49.375 092 12504.65 234.00 54659.40 88888.00 2015-04-02 15:30:49.500 092 12504.70 234.03 54659.40 88888.00 2015-04-02 15:30:49.625 092 12504.62 233.97 54659.43 88888.00 2015-04-02 15:30:49.750 092 12504.60 233.95 54659.43 88888.00 2015-04-02 15:30:49.875 092 12504.62 233.95 54659.45 88888.00 2015-04-02 15:30:50.000 092 12504.62 233.93 54659.43 88888.00 2015-04-02 15:30:50.125 092 12504.60 233.93 54659.43 88888.00 2015-04-02 15:30:50.250 092 12504.60 233.88 54659.43 88888.00 2015-04-02 15:30:50.375 092 12504.55 233.85 54659.43 88888.00 2015-04-02 15:30:50.500 092 12504.52 233.82 54659.45 88888.00 2015-04-02 15:30:50.625 092 12504.60 233.82 54659.45 88888.00 2015-04-02 15:30:50.750 092 12504.60 233.82 54659.43 88888.00 2015-04-02 15:30:50.875 092 12504.55 233.82 54659.45 88888.00 2015-04-02 15:30:51.000 092 12504.48 233.80 54659.43 88888.00 2015-04-02 15:30:51.125 092 12504.42 233.80 54659.43 88888.00 2015-04-02 15:30:51.250 092 12504.35 233.78 54659.45 88888.00 2015-04-02 15:30:51.375 092 12504.40 233.78 54659.47 88888.00 2015-04-02 15:30:51.500 092 12504.40 233.78 54659.47 88888.00 2015-04-02 15:30:51.625 092 12504.42 233.78 54659.45 88888.00 2015-04-02 15:30:51.750 092 12504.35 233.75 54659.45 88888.00 2015-04-02 15:30:51.875 092 12504.33 233.75 54659.45 88888.00 2015-04-02 15:30:52.000 092 12504.38 233.75 54659.45 88888.00 2015-04-02 15:30:52.125 092 12504.40 233.72 54659.43 88888.00 2015-04-02 15:30:52.250 092 12504.27 233.68 54659.45 88888.00 2015-04-02 15:30:52.375 092 12504.23 233.65 54659.45 88888.00 2015-04-02 15:30:52.500 092 12504.20 233.65 54659.50 88888.00 2015-04-02 15:30:52.625 092 12504.23 233.65 54659.47 88888.00 2015-04-02 15:30:52.750 092 12504.20 233.60 54659.47 88888.00 2015-04-02 15:30:52.875 092 12504.15 233.57 54659.45 88888.00 2015-04-02 15:30:53.000 092 12504.15 233.60 54659.43 88888.00 2015-04-02 15:30:53.125 092 12504.15 233.55 54659.45 88888.00 2015-04-02 15:30:53.250 092 12504.10 233.53 54659.47 88888.00 2015-04-02 15:30:53.375 092 12504.10 233.53 54659.45 88888.00 2015-04-02 15:30:53.500 092 12504.08 233.53 54659.43 88888.00 2015-04-02 15:30:53.625 092 12504.02 233.50 54659.45 88888.00 2015-04-02 15:30:53.750 092 12504.05 233.50 54659.45 88888.00 2015-04-02 15:30:53.875 092 12504.02 233.50 54659.45 88888.00 2015-04-02 15:30:54.000 092 12503.95 233.47 54659.45 88888.00 2015-04-02 15:30:54.125 092 12503.85 233.47 54659.45 88888.00 2015-04-02 15:30:54.250 092 12503.80 233.45 54659.45 88888.00 2015-04-02 15:30:54.375 092 12503.88 233.45 54659.47 88888.00 2015-04-02 15:30:54.500 092 12503.88 233.45 54659.45 88888.00 2015-04-02 15:30:54.625 092 12503.85 233.43 54659.47 88888.00 2015-04-02 15:30:54.750 092 12503.88 233.40 54659.47 88888.00 2015-04-02 15:30:54.875 092 12503.88 233.43 54659.50 88888.00 2015-04-02 15:30:55.000 092 12503.80 233.45 54659.50 88888.00 2015-04-02 15:30:55.125 092 12503.73 233.38 54659.50 88888.00 2015-04-02 15:30:55.250 092 12503.67 233.35 54659.53 88888.00 2015-04-02 15:30:55.375 092 12503.67 233.38 54659.50 88888.00 2015-04-02 15:30:55.500 092 12503.60 233.35 54659.50 88888.00 2015-04-02 15:30:55.625 092 12503.58 233.32 54659.53 88888.00 2015-04-02 15:30:55.750 092 12503.52 233.32 54659.55 88888.00 2015-04-02 15:30:55.875 092 12503.55 233.32 54659.53 88888.00 2015-04-02 15:30:56.000 092 12503.58 233.25 54659.50 88888.00 2015-04-02 15:30:56.125 092 12503.55 233.25 54659.53 88888.00 2015-04-02 15:30:56.250 092 12503.50 233.25 54659.53 88888.00 2015-04-02 15:30:56.375 092 12503.48 233.25 54659.50 88888.00 2015-04-02 15:30:56.500 092 12503.42 233.25 54659.50 88888.00 2015-04-02 15:30:56.625 092 12503.42 233.25 54659.53 88888.00 2015-04-02 15:30:56.750 092 12503.38 233.22 54659.55 88888.00 2015-04-02 15:30:56.875 092 12503.27 233.20 54659.53 88888.00 2015-04-02 15:30:57.000 092 12503.25 233.18 54659.50 88888.00 2015-04-02 15:30:57.125 092 12503.23 233.20 54659.50 88888.00 2015-04-02 15:30:57.250 092 12503.17 233.15 54659.53 88888.00 2015-04-02 15:30:57.375 092 12503.17 233.18 54659.50 88888.00 2015-04-02 15:30:57.500 092 12503.15 233.20 54659.50 88888.00 2015-04-02 15:30:57.625 092 12503.08 233.22 54659.53 88888.00 2015-04-02 15:30:57.750 092 12503.02 233.22 54659.53 88888.00 2015-04-02 15:30:57.875 092 12503.05 233.22 54659.50 88888.00 2015-04-02 15:30:58.000 092 12503.08 233.20 54659.47 88888.00 2015-04-02 15:30:58.125 092 12503.02 233.18 54659.50 88888.00 2015-04-02 15:30:58.250 092 12502.92 233.18 54659.55 88888.00 2015-04-02 15:30:58.375 092 12502.95 233.20 54659.57 88888.00 2015-04-02 15:30:58.500 092 12502.95 233.20 54659.55 88888.00 2015-04-02 15:30:58.625 092 12502.90 233.18 54659.55 88888.00 2015-04-02 15:30:58.750 092 12502.90 233.20 54659.53 88888.00 2015-04-02 15:30:58.875 092 12502.83 233.20 54659.53 88888.00 2015-04-02 15:30:59.000 092 12502.80 233.20 54659.55 88888.00 2015-04-02 15:30:59.125 092 12502.80 233.22 54659.57 88888.00 2015-04-02 15:30:59.250 092 12502.75 233.18 54659.57 88888.00 2015-04-02 15:30:59.375 092 12502.70 233.18 54659.55 88888.00 2015-04-02 15:30:59.500 092 12502.67 233.18 54659.55 88888.00 2015-04-02 15:30:59.625 092 12502.70 233.20 54659.53 88888.00 2015-04-02 15:30:59.750 092 12502.73 233.18 54659.55 88888.00 2015-04-02 15:30:59.875 092 12502.70 233.20 54659.57 88888.00 2015-04-02 15:31:00.000 092 12502.65 233.20 54659.57 88888.00 2015-04-02 15:31:00.125 092 12502.60 233.18 54659.57 88888.00 2015-04-02 15:31:00.250 092 12502.52 233.18 54659.60 88888.00 2015-04-02 15:31:00.375 092 12502.55 233.22 54659.60 88888.00 2015-04-02 15:31:00.500 092 12502.50 233.25 54659.57 88888.00 2015-04-02 15:31:00.625 092 12502.48 233.22 54659.55 88888.00 2015-04-02 15:31:00.750 092 12502.50 233.22 54659.55 88888.00 2015-04-02 15:31:00.875 092 12502.50 233.28 54659.55 88888.00 2015-04-02 15:31:01.000 092 12502.45 233.25 54659.55 88888.00 2015-04-02 15:31:01.125 092 12502.42 233.22 54659.55 88888.00 2015-04-02 15:31:01.250 092 12502.42 233.22 54659.57 88888.00 2015-04-02 15:31:01.375 092 12502.42 233.22 54659.60 88888.00 2015-04-02 15:31:01.500 092 12502.35 233.22 54659.60 88888.00 2015-04-02 15:31:01.625 092 12502.30 233.22 54659.57 88888.00 2015-04-02 15:31:01.750 092 12502.30 233.22 54659.57 88888.00 2015-04-02 15:31:01.875 092 12502.33 233.25 54659.60 88888.00 2015-04-02 15:31:02.000 092 12502.30 233.28 54659.60 88888.00 2015-04-02 15:31:02.125 092 12502.27 233.28 54659.60 88888.00 2015-04-02 15:31:02.250 092 12502.23 233.22 54659.60 88888.00 2015-04-02 15:31:02.375 092 12502.20 233.25 54659.57 88888.00 2015-04-02 15:31:02.500 092 12502.15 233.28 54659.60 88888.00 2015-04-02 15:31:02.625 092 12502.10 233.25 54659.57 88888.00 2015-04-02 15:31:02.750 092 12502.08 233.30 54659.62 88888.00 2015-04-02 15:31:02.875 092 12502.08 233.32 54659.62 88888.00 2015-04-02 15:31:03.000 092 12502.08 233.32 54659.57 88888.00 2015-04-02 15:31:03.125 092 12502.05 233.30 54659.57 88888.00 2015-04-02 15:31:03.250 092 12501.95 233.28 54659.62 88888.00 2015-04-02 15:31:03.375 092 12502.02 233.32 54659.62 88888.00 2015-04-02 15:31:03.500 092 12502.02 233.38 54659.62 88888.00 2015-04-02 15:31:03.625 092 12501.98 233.38 54659.62 88888.00 2015-04-02 15:31:03.750 092 12501.88 233.38 54659.60 88888.00 2015-04-02 15:31:03.875 092 12501.77 233.38 54659.60 88888.00 2015-04-02 15:31:04.000 092 12501.73 233.35 54659.60 88888.00 2015-04-02 15:31:04.125 092 12501.77 233.43 54659.62 88888.00 2015-04-02 15:31:04.250 092 12501.77 233.43 54659.65 88888.00 2015-04-02 15:31:04.375 092 12501.75 233.43 54659.68 88888.00 2015-04-02 15:31:04.500 092 12501.73 233.45 54659.62 88888.00 2015-04-02 15:31:04.625 092 12501.67 233.43 54659.62 88888.00 2015-04-02 15:31:04.750 092 12501.60 233.40 54659.60 88888.00 2015-04-02 15:31:04.875 092 12501.60 233.45 54659.60 88888.00 2015-04-02 15:31:05.000 092 12501.62 233.50 54659.60 88888.00 2015-04-02 15:31:05.125 092 12501.65 233.50 54659.65 88888.00 2015-04-02 15:31:05.250 092 12501.60 233.50 54659.65 88888.00 2015-04-02 15:31:05.375 092 12501.58 233.55 54659.65 88888.00 2015-04-02 15:31:05.500 092 12501.58 233.57 54659.65 88888.00 2015-04-02 15:31:05.625 092 12501.55 233.57 54659.62 88888.00 2015-04-02 15:31:05.750 092 12501.50 233.60 54659.62 88888.00 2015-04-02 15:31:05.875 092 12501.50 233.57 54659.62 88888.00 2015-04-02 15:31:06.000 092 12501.45 233.60 54659.60 88888.00 2015-04-02 15:31:06.125 092 12501.35 233.57 54659.62 88888.00 2015-04-02 15:31:06.250 092 12501.30 233.55 54659.62 88888.00 2015-04-02 15:31:06.375 092 12501.38 233.57 54659.62 88888.00 2015-04-02 15:31:06.500 092 12501.45 233.60 54659.65 88888.00 2015-04-02 15:31:06.625 092 12501.40 233.65 54659.62 88888.00 2015-04-02 15:31:06.750 092 12501.30 233.65 54659.62 88888.00 2015-04-02 15:31:06.875 092 12501.23 233.68 54659.60 88888.00 2015-04-02 15:31:07.000 092 12501.27 233.68 54659.60 88888.00 2015-04-02 15:31:07.125 092 12501.27 233.68 54659.65 88888.00 2015-04-02 15:31:07.250 092 12501.20 233.70 54659.65 88888.00 2015-04-02 15:31:07.375 092 12501.20 233.70 54659.62 88888.00 2015-04-02 15:31:07.500 092 12501.23 233.72 54659.62 88888.00 2015-04-02 15:31:07.625 092 12501.15 233.72 54659.62 88888.00 2015-04-02 15:31:07.750 092 12501.10 233.75 54659.62 88888.00 2015-04-02 15:31:07.875 092 12501.10 233.75 54659.62 88888.00 2015-04-02 15:31:08.000 092 12501.10 233.75 54659.60 88888.00 2015-04-02 15:31:08.125 092 12501.15 233.75 54659.62 88888.00 2015-04-02 15:31:08.250 092 12501.15 233.82 54659.65 88888.00 2015-04-02 15:31:08.375 092 12501.15 233.82 54659.62 88888.00 2015-04-02 15:31:08.500 092 12501.08 233.80 54659.62 88888.00 2015-04-02 15:31:08.625 092 12501.08 233.82 54659.60 88888.00 2015-04-02 15:31:08.750 092 12501.12 233.85 54659.60 88888.00 2015-04-02 15:31:08.875 092 12501.08 233.90 54659.60 88888.00 2015-04-02 15:31:09.000 092 12501.00 233.95 54659.57 88888.00 2015-04-02 15:31:09.125 092 12500.92 234.00 54659.60 88888.00 2015-04-02 15:31:09.250 092 12500.88 234.00 54659.62 88888.00 2015-04-02 15:31:09.375 092 12500.98 234.03 54659.62 88888.00 2015-04-02 15:31:09.500 092 12500.98 234.05 54659.60 88888.00 2015-04-02 15:31:09.625 092 12500.92 234.10 54659.60 88888.00 2015-04-02 15:31:09.750 092 12500.92 234.10 54659.57 88888.00 2015-04-02 15:31:09.875 092 12500.95 234.15 54659.60 88888.00 2015-04-02 15:31:10.000 092 12500.95 234.20 54659.62 88888.00 2015-04-02 15:31:10.125 092 12500.92 234.20 54659.62 88888.00 2015-04-02 15:31:10.250 092 12500.88 234.22 54659.57 88888.00 2015-04-02 15:31:10.375 092 12500.92 234.25 54659.57 88888.00 2015-04-02 15:31:10.500 092 12500.88 234.30 54659.62 88888.00 2015-04-02 15:31:10.625 092 12500.77 234.35 54659.60 88888.00 2015-04-02 15:31:10.750 092 12500.70 234.35 54659.55 88888.00 2015-04-02 15:31:10.875 092 12500.73 234.35 54659.53 88888.00 2015-04-02 15:31:11.000 092 12500.77 234.40 54659.53 88888.00 2015-04-02 15:31:11.125 092 12500.83 234.47 54659.55 88888.00 2015-04-02 15:31:11.250 092 12500.80 234.50 54659.55 88888.00 2015-04-02 15:31:11.375 092 12500.85 234.57 54659.53 88888.00 2015-04-02 15:31:11.500 092 12500.83 234.57 54659.50 88888.00 2015-04-02 15:31:11.625 092 12500.85 234.60 54659.47 88888.00 2015-04-02 15:31:11.750 092 12500.90 234.68 54659.47 88888.00 2015-04-02 15:31:11.875 092 12500.83 234.75 54659.47 88888.00 2015-04-02 15:31:12.000 092 12500.80 234.78 54659.50 88888.00 2015-04-02 15:31:12.125 092 12500.88 234.82 54659.50 88888.00 2015-04-02 15:31:12.250 092 12500.85 234.88 54659.50 88888.00 2015-04-02 15:31:12.375 092 12500.85 234.88 54659.47 88888.00 2015-04-02 15:31:12.500 092 12500.80 234.93 54659.43 88888.00 2015-04-02 15:31:12.625 092 12500.83 234.95 54659.45 88888.00 2015-04-02 15:31:12.750 092 12500.83 234.95 54659.45 88888.00 2015-04-02 15:31:12.875 092 12500.80 235.00 54659.43 88888.00 2015-04-02 15:31:13.000 092 12500.75 235.05 54659.38 88888.00 2015-04-02 15:31:13.125 092 12500.75 235.12 54659.40 88888.00 2015-04-02 15:31:13.250 092 12500.80 235.18 54659.43 88888.00 2015-04-02 15:31:13.375 092 12500.83 235.20 54659.45 88888.00 2015-04-02 15:31:13.500 092 12500.77 235.22 54659.40 88888.00 2015-04-02 15:31:13.625 092 12500.70 235.25 54659.38 88888.00 2015-04-02 15:31:13.750 092 12500.73 235.30 54659.38 88888.00 2015-04-02 15:31:13.875 092 12500.73 235.35 54659.38 88888.00 2015-04-02 15:31:14.000 092 12500.75 235.40 54659.35 88888.00 2015-04-02 15:31:14.125 092 12500.77 235.43 54659.38 88888.00 2015-04-02 15:31:14.250 092 12500.70 235.40 54659.35 88888.00 2015-04-02 15:31:14.375 092 12500.73 235.45 54659.35 88888.00 2015-04-02 15:31:14.500 092 12500.75 235.50 54659.35 88888.00 2015-04-02 15:31:14.625 092 12500.80 235.53 54659.32 88888.00 2015-04-02 15:31:14.750 092 12500.77 235.55 54659.32 88888.00 2015-04-02 15:31:14.875 092 12500.77 235.57 54659.32 88888.00 2015-04-02 15:31:15.000 092 12500.73 235.57 54659.30 88888.00 2015-04-02 15:31:15.125 092 12500.62 235.65 54659.30 88888.00 2015-04-02 15:31:15.250 092 12500.60 235.65 54659.30 88888.00 2015-04-02 15:31:15.375 092 12500.62 235.72 54659.30 88888.00 2015-04-02 15:31:15.500 092 12500.62 235.75 54659.28 88888.00 2015-04-02 15:31:15.625 092 12500.67 235.78 54659.28 88888.00 2015-04-02 15:31:15.750 092 12500.77 235.80 54659.25 88888.00 2015-04-02 15:31:15.875 092 12500.83 235.85 54659.22 88888.00 2015-04-02 15:31:16.000 092 12500.80 235.88 54659.22 88888.00 2015-04-02 15:31:16.125 092 12500.75 235.93 54659.22 88888.00 2015-04-02 15:31:16.250 092 12500.73 235.97 54659.22 88888.00 2015-04-02 15:31:16.375 092 12500.75 236.03 54659.22 88888.00 2015-04-02 15:31:16.500 092 12500.77 236.03 54659.22 88888.00 2015-04-02 15:31:16.625 092 12500.80 236.03 54659.20 88888.00 2015-04-02 15:31:16.750 092 12500.80 236.05 54659.18 88888.00 2015-04-02 15:31:16.875 092 12500.83 236.12 54659.18 88888.00 2015-04-02 15:31:17.000 092 12500.83 236.15 54659.18 88888.00 2015-04-02 15:31:17.125 092 12500.80 236.25 54659.20 88888.00 2015-04-02 15:31:17.250 092 12500.83 236.28 54659.15 88888.00 2015-04-02 15:31:17.375 092 12500.88 236.30 54659.12 88888.00 2015-04-02 15:31:17.500 092 12500.85 236.35 54659.15 88888.00 2015-04-02 15:31:17.625 092 12500.88 236.35 54659.15 88888.00 2015-04-02 15:31:17.750 092 12500.85 236.43 54659.15 88888.00 2015-04-02 15:31:17.875 092 12500.83 236.43 54659.12 88888.00 2015-04-02 15:31:18.000 092 12500.92 236.47 54659.10 88888.00 2015-04-02 15:31:18.125 092 12500.92 236.53 54659.12 88888.00 2015-04-02 15:31:18.250 092 12500.90 236.55 54659.10 88888.00 2015-04-02 15:31:18.375 092 12500.90 236.60 54659.10 88888.00 2015-04-02 15:31:18.500 092 12500.98 236.62 54659.10 88888.00 2015-04-02 15:31:18.625 092 12501.05 236.65 54659.10 88888.00 2015-04-02 15:31:18.750 092 12501.02 236.68 54659.10 88888.00 2015-04-02 15:31:18.875 092 12501.00 236.70 54659.05 88888.00 2015-04-02 15:31:19.000 092 12501.00 236.70 54659.05 88888.00 2015-04-02 15:31:19.125 092 12500.95 236.72 54659.03 88888.00 2015-04-02 15:31:19.250 092 12500.92 236.80 54659.03 88888.00 2015-04-02 15:31:19.375 092 12500.98 236.82 54659.00 88888.00 2015-04-02 15:31:19.500 092 12500.98 236.85 54659.05 88888.00 2015-04-02 15:31:19.625 092 12500.95 236.85 54659.03 88888.00 2015-04-02 15:31:19.750 092 12500.95 236.88 54659.00 88888.00 2015-04-02 15:31:19.875 092 12500.95 236.93 54659.00 88888.00 2015-04-02 15:31:20.000 092 12500.95 236.97 54658.95 88888.00 2015-04-02 15:31:20.125 092 12501.00 236.97 54658.95 88888.00 2015-04-02 15:31:20.250 092 12500.98 236.97 54658.95 88888.00 2015-04-02 15:31:20.375 092 12501.02 237.03 54658.97 88888.00 2015-04-02 15:31:20.500 092 12501.08 237.10 54658.97 88888.00 2015-04-02 15:31:20.625 092 12501.12 237.15 54658.95 88888.00 2015-04-02 15:31:20.750 092 12501.08 237.18 54658.95 88888.00 2015-04-02 15:31:20.875 092 12501.00 237.18 54658.95 88888.00 2015-04-02 15:31:21.000 092 12501.05 237.22 54658.93 88888.00 2015-04-02 15:31:21.125 092 12501.15 237.25 54658.93 88888.00 2015-04-02 15:31:21.250 092 12501.20 237.28 54658.93 88888.00 2015-04-02 15:31:21.375 092 12501.25 237.30 54658.90 88888.00 2015-04-02 15:31:21.500 092 12501.25 237.32 54658.88 88888.00 2015-04-02 15:31:21.625 092 12501.30 237.40 54658.88 88888.00 2015-04-02 15:31:21.750 092 12501.33 237.43 54658.85 88888.00 2015-04-02 15:31:21.875 092 12501.33 237.40 54658.82 88888.00 2015-04-02 15:31:22.000 092 12501.25 237.45 54658.80 88888.00 2015-04-02 15:31:22.125 092 12501.25 237.50 54658.80 88888.00 2015-04-02 15:31:22.250 092 12501.25 237.53 54658.78 88888.00 2015-04-02 15:31:22.375 092 12501.25 237.53 54658.80 88888.00 2015-04-02 15:31:22.500 092 12501.25 237.57 54658.80 88888.00 2015-04-02 15:31:22.625 092 12501.33 237.60 54658.82 88888.00 2015-04-02 15:31:22.750 092 12501.30 237.62 54658.80 88888.00 2015-04-02 15:31:22.875 092 12501.33 237.62 54658.78 88888.00 2015-04-02 15:31:23.000 092 12501.30 237.65 54658.75 88888.00 2015-04-02 15:31:23.125 092 12501.27 237.68 54658.72 88888.00 2015-04-02 15:31:23.250 092 12501.27 237.68 54658.72 88888.00 2015-04-02 15:31:23.375 092 12501.33 237.70 54658.72 88888.00 2015-04-02 15:31:23.500 092 12501.35 237.70 54658.72 88888.00 2015-04-02 15:31:23.625 092 12501.33 237.75 54658.72 88888.00 2015-04-02 15:31:23.750 092 12501.33 237.75 54658.70 88888.00 2015-04-02 15:31:23.875 092 12501.38 237.80 54658.68 88888.00 2015-04-02 15:31:24.000 092 12501.42 237.85 54658.70 88888.00 2015-04-02 15:31:24.125 092 12501.48 237.88 54658.70 88888.00 2015-04-02 15:31:24.250 092 12501.50 237.85 54658.70 88888.00 2015-04-02 15:31:24.375 092 12501.50 237.90 54658.68 88888.00 2015-04-02 15:31:24.500 092 12501.50 237.90 54658.65 88888.00 2015-04-02 15:31:24.625 092 12501.52 237.93 54658.65 88888.00 2015-04-02 15:31:24.750 092 12501.55 237.95 54658.62 88888.00 2015-04-02 15:31:24.875 092 12501.55 238.00 54658.62 88888.00 2015-04-02 15:31:25.000 092 12501.58 238.00 54658.62 88888.00 2015-04-02 15:31:25.125 092 12501.58 238.05 54658.65 88888.00 2015-04-02 15:31:25.250 092 12501.52 238.05 54658.62 88888.00 2015-04-02 15:31:25.375 092 12501.60 238.07 54658.62 88888.00 2015-04-02 15:31:25.500 092 12501.70 238.10 54658.65 88888.00 2015-04-02 15:31:25.625 092 12501.73 238.18 54658.65 88888.00 2015-04-02 15:31:25.750 092 12501.75 238.18 54658.60 88888.00 2015-04-02 15:31:25.875 092 12501.70 238.18 54658.57 88888.00 2015-04-02 15:31:26.000 092 12501.70 238.18 54658.55 88888.00 2015-04-02 15:31:26.125 092 12501.67 238.22 54658.57 88888.00 2015-04-02 15:31:26.250 092 12501.65 238.22 54658.57 88888.00 2015-04-02 15:31:26.375 092 12501.65 238.25 54658.55 88888.00 2015-04-02 15:31:26.500 092 12501.65 238.22 54658.50 88888.00 2015-04-02 15:31:26.625 092 12501.65 238.28 54658.53 88888.00 2015-04-02 15:31:26.750 092 12501.67 238.30 54658.53 88888.00 2015-04-02 15:31:26.875 092 12501.67 238.32 54658.53 88888.00 2015-04-02 15:31:27.000 092 12501.70 238.38 54658.47 88888.00 2015-04-02 15:31:27.125 092 12501.75 238.40 54658.50 88888.00 2015-04-02 15:31:27.250 092 12501.75 238.40 54658.50 88888.00 2015-04-02 15:31:27.375 092 12501.80 238.45 54658.50 88888.00 2015-04-02 15:31:27.500 092 12501.80 238.47 54658.50 88888.00 2015-04-02 15:31:27.625 092 12501.73 238.50 54658.47 88888.00 2015-04-02 15:31:27.750 092 12501.77 238.50 54658.47 88888.00 2015-04-02 15:31:27.875 092 12501.90 238.55 54658.47 88888.00 2015-04-02 15:31:28.000 092 12501.92 238.57 54658.45 88888.00 2015-04-02 15:31:28.125 092 12501.83 238.55 54658.47 88888.00 2015-04-02 15:31:28.250 092 12501.83 238.57 54658.45 88888.00 2015-04-02 15:31:28.375 092 12501.95 238.60 54658.45 88888.00 2015-04-02 15:31:28.500 092 12501.95 238.57 54658.45 88888.00 2015-04-02 15:31:28.625 092 12501.92 238.60 54658.45 88888.00 2015-04-02 15:31:28.750 092 12501.98 238.62 54658.45 88888.00 2015-04-02 15:31:28.875 092 12502.02 238.60 54658.40 88888.00 2015-04-02 15:31:29.000 092 12502.00 238.57 54658.38 88888.00 2015-04-02 15:31:29.125 092 12502.02 238.62 54658.35 88888.00 2015-04-02 15:31:29.250 092 12502.08 238.65 54658.38 88888.00 2015-04-02 15:31:29.375 092 12502.10 238.70 54658.38 88888.00 2015-04-02 15:31:29.500 092 12502.05 238.68 54658.38 88888.00 2015-04-02 15:31:29.625 092 12502.00 238.68 54658.38 88888.00 2015-04-02 15:31:29.750 092 12502.02 238.70 54658.38 88888.00 2015-04-02 15:31:29.875 092 12502.12 238.72 54658.38 88888.00 2015-04-02 15:31:30.000 092 12502.15 238.70 54658.35 88888.00 2015-04-02 15:31:30.125 092 12502.10 238.68 54658.35 88888.00 2015-04-02 15:31:30.250 092 12502.08 238.70 54658.38 88888.00 2015-04-02 15:31:30.375 092 12502.15 238.75 54658.35 88888.00 2015-04-02 15:31:30.500 092 12502.23 238.78 54658.35 88888.00 2015-04-02 15:31:30.625 092 12502.23 238.78 54658.38 88888.00 2015-04-02 15:31:30.750 092 12502.20 238.80 54658.35 88888.00 2015-04-02 15:31:30.875 092 12502.20 238.82 54658.32 88888.00 2015-04-02 15:31:31.000 092 12502.20 238.78 54658.30 88888.00 2015-04-02 15:31:31.125 092 12502.20 238.80 54658.32 88888.00 2015-04-02 15:31:31.250 092 12502.15 238.82 54658.32 88888.00 2015-04-02 15:31:31.375 092 12502.23 238.88 54658.32 88888.00 2015-04-02 15:31:31.500 092 12502.30 238.90 54658.32 88888.00 2015-04-02 15:31:31.625 092 12502.30 238.90 54658.30 88888.00 2015-04-02 15:31:31.750 092 12502.27 238.88 54658.30 88888.00 2015-04-02 15:31:31.875 092 12502.30 238.90 54658.32 88888.00 2015-04-02 15:31:32.000 092 12502.33 238.95 54658.30 88888.00 2015-04-02 15:31:32.125 092 12502.38 238.97 54658.30 88888.00 2015-04-02 15:31:32.250 092 12502.35 238.97 54658.30 88888.00 2015-04-02 15:31:32.375 092 12502.38 239.00 54658.28 88888.00 2015-04-02 15:31:32.500 092 12502.30 238.97 54658.25 88888.00 2015-04-02 15:31:32.625 092 12502.25 238.97 54658.25 88888.00 2015-04-02 15:31:32.750 092 12502.33 238.97 54658.28 88888.00 2015-04-02 15:31:32.875 092 12502.40 239.00 54658.28 88888.00 2015-04-02 15:31:33.000 092 12502.40 239.00 54658.22 88888.00 2015-04-02 15:31:33.125 092 12502.38 239.00 54658.25 88888.00 2015-04-02 15:31:33.250 092 12502.35 238.97 54658.25 88888.00 2015-04-02 15:31:33.375 092 12502.30 239.00 54658.25 88888.00 2015-04-02 15:31:33.500 092 12502.27 239.05 54658.25 88888.00 2015-04-02 15:31:33.625 092 12502.30 239.05 54658.22 88888.00 2015-04-02 15:31:33.750 092 12502.35 239.05 54658.22 88888.00 2015-04-02 15:31:33.875 092 12502.30 239.07 54658.22 88888.00 2015-04-02 15:31:34.000 092 12502.30 239.07 54658.20 88888.00 2015-04-02 15:31:34.125 092 12502.30 239.10 54658.20 88888.00 2015-04-02 15:31:34.250 092 12502.30 239.10 54658.22 88888.00 2015-04-02 15:31:34.375 092 12502.35 239.10 54658.20 88888.00 2015-04-02 15:31:34.500 092 12502.38 239.12 54658.22 88888.00 2015-04-02 15:31:34.625 092 12502.38 239.15 54658.20 88888.00 2015-04-02 15:31:34.750 092 12502.38 239.15 54658.20 88888.00 2015-04-02 15:31:34.875 092 12502.25 239.18 54658.22 88888.00 2015-04-02 15:31:35.000 092 12502.27 239.18 54658.20 88888.00 2015-04-02 15:31:35.125 092 12502.27 239.20 54658.22 88888.00 2015-04-02 15:31:35.250 092 12502.30 239.20 54658.20 88888.00 2015-04-02 15:31:35.375 092 12502.30 239.22 54658.20 88888.00 2015-04-02 15:31:35.500 092 12502.25 239.25 54658.20 88888.00 2015-04-02 15:31:35.625 092 12502.25 239.25 54658.18 88888.00 2015-04-02 15:31:35.750 092 12502.23 239.28 54658.18 88888.00 2015-04-02 15:31:35.875 092 12502.27 239.28 54658.15 88888.00 2015-04-02 15:31:36.000 092 12502.30 239.28 54658.18 88888.00 2015-04-02 15:31:36.125 092 12502.30 239.28 54658.18 88888.00 2015-04-02 15:31:36.250 092 12502.25 239.32 54658.20 88888.00 2015-04-02 15:31:36.375 092 12502.30 239.30 54658.18 88888.00 2015-04-02 15:31:36.500 092 12502.33 239.30 54658.18 88888.00 2015-04-02 15:31:36.625 092 12502.30 239.32 54658.18 88888.00 2015-04-02 15:31:36.750 092 12502.27 239.35 54658.18 88888.00 2015-04-02 15:31:36.875 092 12502.25 239.35 54658.15 88888.00 2015-04-02 15:31:37.000 092 12502.27 239.35 54658.15 88888.00 2015-04-02 15:31:37.125 092 12502.38 239.38 54658.15 88888.00 2015-04-02 15:31:37.250 092 12502.40 239.38 54658.18 88888.00 2015-04-02 15:31:37.375 092 12502.42 239.35 54658.15 88888.00 2015-04-02 15:31:37.500 092 12502.38 239.32 54658.07 88888.00 2015-04-02 15:31:37.625 092 12502.40 239.38 54658.15 88888.00 2015-04-02 15:31:37.750 092 12502.38 239.43 54658.18 88888.00 2015-04-02 15:31:37.875 092 12502.35 239.43 54658.15 88888.00 2015-04-02 15:31:38.000 092 12502.33 239.43 54658.12 88888.00 2015-04-02 15:31:38.125 092 12502.38 239.43 54658.18 88888.00 2015-04-02 15:31:38.250 092 12502.35 239.40 54658.15 88888.00 2015-04-02 15:31:38.375 092 12502.38 239.38 54658.12 88888.00 2015-04-02 15:31:38.500 092 12502.38 239.40 54658.12 88888.00 2015-04-02 15:31:38.625 092 12502.38 239.38 54658.12 88888.00 2015-04-02 15:31:38.750 092 12502.33 239.38 54658.15 88888.00 2015-04-02 15:31:38.875 092 12502.27 239.40 54658.15 88888.00 2015-04-02 15:31:39.000 092 12502.33 239.40 54658.10 88888.00 2015-04-02 15:31:39.125 092 12502.35 239.40 54658.10 88888.00 2015-04-02 15:31:39.250 092 12502.33 239.43 54658.15 88888.00 2015-04-02 15:31:39.375 092 12502.38 239.43 54658.12 88888.00 2015-04-02 15:31:39.500 092 12502.40 239.43 54658.12 88888.00 2015-04-02 15:31:39.625 092 12502.35 239.38 54658.10 88888.00 2015-04-02 15:31:39.750 092 12502.35 239.38 54658.12 88888.00 2015-04-02 15:31:39.875 092 12502.35 239.40 54658.12 88888.00 2015-04-02 15:31:40.000 092 12502.35 239.43 54658.10 88888.00 2015-04-02 15:31:40.125 092 12502.38 239.45 54658.12 88888.00 2015-04-02 15:31:40.250 092 12502.38 239.43 54658.12 88888.00 2015-04-02 15:31:40.375 092 12502.40 239.43 54658.12 88888.00 2015-04-02 15:31:40.500 092 12502.40 239.45 54658.10 88888.00 2015-04-02 15:31:40.625 092 12502.42 239.45 54658.10 88888.00 2015-04-02 15:31:40.750 092 12502.42 239.45 54658.12 88888.00 2015-04-02 15:31:40.875 092 12502.38 239.45 54658.10 88888.00 2015-04-02 15:31:41.000 092 12502.40 239.47 54658.10 88888.00 2015-04-02 15:31:41.125 092 12502.38 239.45 54658.10 88888.00 2015-04-02 15:31:41.250 092 12502.38 239.45 54658.15 88888.00 2015-04-02 15:31:41.375 092 12502.42 239.43 54658.10 88888.00 2015-04-02 15:31:41.500 092 12502.45 239.45 54658.12 88888.00 2015-04-02 15:31:41.625 092 12502.40 239.47 54658.10 88888.00 2015-04-02 15:31:41.750 092 12502.38 239.47 54658.10 88888.00 2015-04-02 15:31:41.875 092 12502.38 239.50 54658.12 88888.00 2015-04-02 15:31:42.000 092 12502.35 239.53 54658.12 88888.00 2015-04-02 15:31:42.125 092 12502.30 239.55 54658.18 88888.00 2015-04-02 15:31:42.250 092 12502.33 239.53 54658.15 88888.00 2015-04-02 15:31:42.375 092 12502.33 239.50 54658.15 88888.00 2015-04-02 15:31:42.500 092 12502.33 239.50 54658.20 88888.00 2015-04-02 15:31:42.625 092 12502.35 239.53 54658.15 88888.00 2015-04-02 15:31:42.750 092 12502.40 239.57 54658.18 88888.00 2015-04-02 15:31:42.875 092 12502.40 239.55 54658.15 88888.00 2015-04-02 15:31:43.000 092 12502.40 239.53 54658.12 88888.00 2015-04-02 15:31:43.125 092 12502.38 239.55 54658.15 88888.00 2015-04-02 15:31:43.250 092 12502.38 239.55 54658.18 88888.00 2015-04-02 15:31:43.375 092 12502.40 239.57 54658.15 88888.00 2015-04-02 15:31:43.500 092 12502.40 239.55 54658.12 88888.00 2015-04-02 15:31:43.625 092 12502.35 239.55 54658.18 88888.00 2015-04-02 15:31:43.750 092 12502.33 239.53 54658.18 88888.00 2015-04-02 15:31:43.875 092 12502.35 239.50 54658.12 88888.00 2015-04-02 15:31:44.000 092 12502.38 239.50 54658.12 88888.00 2015-04-02 15:31:44.125 092 12502.38 239.50 54658.15 88888.00 2015-04-02 15:31:44.250 092 12502.33 239.50 54658.22 88888.00 2015-04-02 15:31:44.375 092 12502.30 239.53 54658.18 88888.00 2015-04-02 15:31:44.500 092 12502.33 239.55 54658.18 88888.00 2015-04-02 15:31:44.625 092 12502.27 239.57 54658.20 88888.00 2015-04-02 15:31:44.750 092 12502.25 239.57 54658.22 88888.00 2015-04-02 15:31:44.875 092 12502.20 239.57 54658.22 88888.00 2015-04-02 15:31:45.000 092 12502.20 239.57 54658.20 88888.00 2015-04-02 15:31:45.125 092 12502.33 239.68 54658.28 88888.00 2015-04-02 15:31:45.250 092 12502.25 239.60 54658.28 88888.00 2015-04-02 15:31:45.375 092 12502.17 239.55 54658.22 88888.00 2015-04-02 15:31:45.500 092 12502.15 239.55 54658.25 88888.00 2015-04-02 15:31:45.625 092 12502.17 239.55 54658.25 88888.00 2015-04-02 15:31:45.750 092 12502.20 239.53 54658.28 88888.00 2015-04-02 15:31:45.875 092 12502.17 239.53 54658.25 88888.00 2015-04-02 15:31:46.000 092 12502.17 239.53 54658.25 88888.00 2015-04-02 15:31:46.125 092 12502.20 239.55 54658.30 88888.00 2015-04-02 15:31:46.250 092 12502.12 239.55 54658.28 88888.00 2015-04-02 15:31:46.375 092 12502.10 239.53 54658.28 88888.00 2015-04-02 15:31:46.500 092 12502.08 239.53 54658.28 88888.00 2015-04-02 15:31:46.625 092 12502.10 239.50 54658.30 88888.00 2015-04-02 15:31:46.750 092 12502.10 239.50 54658.28 88888.00 2015-04-02 15:31:46.875 092 12502.00 239.47 54658.30 88888.00 2015-04-02 15:31:47.000 092 12502.02 239.45 54658.30 88888.00 2015-04-02 15:31:47.125 092 12502.12 239.50 54658.32 88888.00 2015-04-02 15:31:47.250 092 12502.08 239.47 54658.30 88888.00 2015-04-02 15:31:47.375 092 12502.10 239.50 54658.32 88888.00 2015-04-02 15:31:47.500 092 12502.10 239.47 54658.32 88888.00 2015-04-02 15:31:47.625 092 12502.02 239.47 54658.28 88888.00 2015-04-02 15:31:47.750 092 12502.02 239.47 54658.32 88888.00 2015-04-02 15:31:47.875 092 12502.02 239.50 54658.35 88888.00 2015-04-02 15:31:48.000 092 12502.10 239.50 54658.32 88888.00 2015-04-02 15:31:48.125 092 12502.08 239.50 54658.35 88888.00 2015-04-02 15:31:48.250 092 12501.95 239.45 54658.32 88888.00 2015-04-02 15:31:48.375 092 12502.00 239.45 54658.32 88888.00 2015-04-02 15:31:48.500 092 12501.95 239.43 54658.32 88888.00 2015-04-02 15:31:48.625 092 12501.92 239.45 54658.32 88888.00 2015-04-02 15:31:48.750 092 12501.98 239.43 54658.32 88888.00 2015-04-02 15:31:48.875 092 12501.95 239.43 54658.32 88888.00 2015-04-02 15:31:49.000 092 12501.90 239.43 54658.32 88888.00 2015-04-02 15:31:49.125 092 12501.98 239.43 54658.38 88888.00 2015-04-02 15:31:49.250 092 12501.98 239.43 54658.38 88888.00 2015-04-02 15:31:49.375 092 12502.02 239.43 54658.38 88888.00 2015-04-02 15:31:49.500 092 12502.00 239.40 54658.38 88888.00 2015-04-02 15:31:49.625 092 12501.92 239.35 54658.38 88888.00 2015-04-02 15:31:49.750 092 12501.95 239.40 54658.38 88888.00 2015-04-02 15:31:49.875 092 12501.92 239.45 54658.35 88888.00 2015-04-02 15:31:50.000 092 12501.85 239.43 54658.38 88888.00 2015-04-02 15:31:50.125 092 12501.80 239.43 54658.40 88888.00 2015-04-02 15:31:50.250 092 12501.80 239.43 54658.40 88888.00 2015-04-02 15:31:50.375 092 12501.80 239.43 54658.43 88888.00 2015-04-02 15:31:50.500 092 12501.80 239.43 54658.43 88888.00 2015-04-02 15:31:50.625 092 12501.75 239.40 54658.40 88888.00 2015-04-02 15:31:50.750 092 12501.73 239.40 54658.40 88888.00 2015-04-02 15:31:50.875 092 12501.73 239.40 54658.43 88888.00 2015-04-02 15:31:51.000 092 12501.70 239.43 54658.40 88888.00 2015-04-02 15:31:51.125 092 12501.70 239.43 54658.43 88888.00 2015-04-02 15:31:51.250 092 12501.65 239.43 54658.45 88888.00 2015-04-02 15:31:51.375 092 12501.65 239.40 54658.45 88888.00 2015-04-02 15:31:51.500 092 12501.62 239.40 54658.45 88888.00 2015-04-02 15:31:51.625 092 12501.65 239.43 54658.45 88888.00 2015-04-02 15:31:51.750 092 12501.65 239.43 54658.45 88888.00 2015-04-02 15:31:51.875 092 12501.60 239.40 54658.43 88888.00 2015-04-02 15:31:52.000 092 12501.50 239.38 54658.45 88888.00 2015-04-02 15:31:52.125 092 12501.52 239.43 54658.47 88888.00 2015-04-02 15:31:52.250 092 12501.55 239.38 54658.47 88888.00 2015-04-02 15:31:52.375 092 12501.55 239.35 54658.45 88888.00 2015-04-02 15:31:52.500 092 12501.52 239.35 54658.47 88888.00 2015-04-02 15:31:52.625 092 12501.50 239.38 54658.47 88888.00 2015-04-02 15:31:52.750 092 12501.50 239.38 54658.50 88888.00 2015-04-02 15:31:52.875 092 12501.45 239.38 54658.53 88888.00 2015-04-02 15:31:53.000 092 12501.48 239.38 54658.50 88888.00 2015-04-02 15:31:53.125 092 12501.48 239.40 54658.55 88888.00 2015-04-02 15:31:53.250 092 12501.33 239.38 54658.55 88888.00 2015-04-02 15:31:53.375 092 12501.27 239.35 54658.53 88888.00 2015-04-02 15:31:53.500 092 12501.23 239.35 54658.50 88888.00 2015-04-02 15:31:53.625 092 12501.23 239.38 54658.53 88888.00 2015-04-02 15:31:53.750 092 12501.30 239.38 54658.55 88888.00 2015-04-02 15:31:53.875 092 12501.33 239.38 54658.55 88888.00 2015-04-02 15:31:54.000 092 12501.27 239.32 54658.55 88888.00 2015-04-02 15:31:54.125 092 12501.20 239.32 54658.57 88888.00 2015-04-02 15:31:54.250 092 12501.17 239.28 54658.60 88888.00 2015-04-02 15:31:54.375 092 12501.23 239.32 54658.62 88888.00 2015-04-02 15:31:54.500 092 12501.17 239.35 54658.62 88888.00 2015-04-02 15:31:54.625 092 12501.20 239.30 54658.60 88888.00 2015-04-02 15:31:54.750 092 12501.15 239.35 54658.60 88888.00 2015-04-02 15:31:54.875 092 12501.20 239.35 54658.62 88888.00 2015-04-02 15:31:55.000 092 12501.20 239.32 54658.60 88888.00 2015-04-02 15:31:55.125 092 12501.20 239.32 54658.62 88888.00 2015-04-02 15:31:55.250 092 12501.20 239.35 54658.65 88888.00 2015-04-02 15:31:55.375 092 12501.23 239.38 54658.65 88888.00 2015-04-02 15:31:55.500 092 12501.17 239.32 54658.60 88888.00 2015-04-02 15:31:55.625 092 12501.08 239.30 54658.60 88888.00 2015-04-02 15:31:55.750 092 12501.08 239.32 54658.65 88888.00 2015-04-02 15:31:55.875 092 12501.12 239.32 54658.65 88888.00 2015-04-02 15:31:56.000 092 12501.12 239.35 54658.65 88888.00 2015-04-02 15:31:56.125 092 12501.05 239.35 54658.68 88888.00 2015-04-02 15:31:56.250 092 12500.95 239.32 54658.70 88888.00 2015-04-02 15:31:56.375 092 12500.92 239.32 54658.68 88888.00 2015-04-02 15:31:56.500 092 12501.02 239.30 54658.68 88888.00 2015-04-02 15:31:56.625 092 12501.02 239.30 54658.70 88888.00 2015-04-02 15:31:56.750 092 12500.98 239.28 54658.68 88888.00 2015-04-02 15:31:56.875 092 12500.98 239.30 54658.68 88888.00 2015-04-02 15:31:57.000 092 12501.00 239.28 54658.70 88888.00 2015-04-02 15:31:57.125 092 12501.00 239.28 54658.72 88888.00 2015-04-02 15:31:57.250 092 12500.95 239.28 54658.70 88888.00 2015-04-02 15:31:57.375 092 12500.95 239.30 54658.72 88888.00 2015-04-02 15:31:57.500 092 12500.92 239.28 54658.75 88888.00 2015-04-02 15:31:57.625 092 12500.85 239.28 54658.70 88888.00 2015-04-02 15:31:57.750 092 12500.77 239.25 54658.72 88888.00 2015-04-02 15:31:57.875 092 12500.73 239.28 54658.75 88888.00 2015-04-02 15:31:58.000 092 12500.77 239.30 54658.78 88888.00 2015-04-02 15:31:58.125 092 12500.83 239.32 54658.78 88888.00 2015-04-02 15:31:58.250 092 12500.75 239.28 54658.78 88888.00 2015-04-02 15:31:58.375 092 12500.77 239.25 54658.78 88888.00 2015-04-02 15:31:58.500 092 12500.73 239.28 54658.78 88888.00 2015-04-02 15:31:58.625 092 12500.62 239.30 54658.75 88888.00 2015-04-02 15:31:58.750 092 12500.62 239.30 54658.80 88888.00 2015-04-02 15:31:58.875 092 12500.60 239.30 54658.80 88888.00 2015-04-02 15:31:59.000 092 12500.55 239.28 54658.80 88888.00 2015-04-02 15:31:59.125 092 12500.50 239.28 54658.82 88888.00 2015-04-02 15:31:59.250 092 12500.48 239.30 54658.80 88888.00 2015-04-02 15:31:59.375 092 12500.45 239.28 54658.78 88888.00 2015-04-02 15:31:59.500 092 12500.45 239.28 54658.78 88888.00 2015-04-02 15:31:59.625 092 12500.42 239.30 54658.78 88888.00 2015-04-02 15:31:59.750 092 12500.40 239.28 54658.78 88888.00 2015-04-02 15:31:59.875 092 12500.40 239.28 54658.80 88888.00 2015-04-02 15:32:00.000 092 12500.48 239.28 54658.85 88888.00 2015-04-02 15:32:00.125 092 12500.52 239.28 54658.82 88888.00 2015-04-02 15:32:00.250 092 12500.42 239.28 54658.82 88888.00 2015-04-02 15:32:00.375 092 12500.38 239.28 54658.88 88888.00 2015-04-02 15:32:00.500 092 12500.42 239.30 54658.88 88888.00 2015-04-02 15:32:00.625 092 12500.42 239.30 54658.88 88888.00 2015-04-02 15:32:00.750 092 12500.40 239.28 54658.88 88888.00 2015-04-02 15:32:00.875 092 12500.42 239.30 54658.88 88888.00 2015-04-02 15:32:01.000 092 12500.42 239.32 54658.85 88888.00 2015-04-02 15:32:01.125 092 12500.33 239.30 54658.88 88888.00 2015-04-02 15:32:01.250 092 12500.33 239.30 54658.88 88888.00 2015-04-02 15:32:01.375 092 12500.48 239.32 54658.93 88888.00 2015-04-02 15:32:01.500 092 12500.42 239.35 54658.93 88888.00 2015-04-02 15:32:01.625 092 12500.33 239.35 54658.90 88888.00 2015-04-02 15:32:01.750 092 12500.33 239.35 54658.90 88888.00 2015-04-02 15:32:01.875 092 12500.33 239.35 54658.93 88888.00 2015-04-02 15:32:02.000 092 12500.25 239.35 54658.90 88888.00 2015-04-02 15:32:02.125 092 12500.25 239.40 54658.93 88888.00 2015-04-02 15:32:02.250 092 12500.30 239.38 54658.95 88888.00 2015-04-02 15:32:02.375 092 12500.35 239.38 54658.93 88888.00 2015-04-02 15:32:02.500 092 12500.25 239.38 54658.95 88888.00 2015-04-02 15:32:02.625 092 12500.25 239.40 54658.90 88888.00 2015-04-02 15:32:02.750 092 12500.27 239.38 54658.93 88888.00 2015-04-02 15:32:02.875 092 12500.27 239.32 54658.93 88888.00 2015-04-02 15:32:03.000 092 12500.20 239.30 54658.88 88888.00 2015-04-02 15:32:03.125 092 12500.15 239.32 54658.88 88888.00 2015-04-02 15:32:03.250 092 12500.12 239.32 54658.88 88888.00 2015-04-02 15:32:03.375 092 12500.15 239.30 54658.88 88888.00 2015-04-02 15:32:03.500 092 12500.17 239.32 54658.90 88888.00 2015-04-02 15:32:03.625 092 12500.25 239.38 54658.93 88888.00 2015-04-02 15:32:03.750 092 12500.27 239.38 54658.93 88888.00 2015-04-02 15:32:03.875 092 12500.25 239.32 54658.93 88888.00 2015-04-02 15:32:04.000 092 12500.30 239.35 54658.90 88888.00 2015-04-02 15:32:04.125 092 12500.30 239.38 54658.95 88888.00 2015-04-02 15:32:04.250 092 12500.17 239.35 54658.97 88888.00 2015-04-02 15:32:04.375 092 12500.12 239.35 54658.95 88888.00 2015-04-02 15:32:04.500 092 12500.17 239.38 54658.93 88888.00 2015-04-02 15:32:04.625 092 12500.20 239.43 54658.90 88888.00 2015-04-02 15:32:04.750 092 12500.25 239.43 54658.95 88888.00 2015-04-02 15:32:04.875 092 12500.23 239.43 54658.95 88888.00 2015-04-02 15:32:05.000 092 12500.20 239.38 54658.90 88888.00 2015-04-02 15:32:05.125 092 12500.20 239.40 54658.93 88888.00 2015-04-02 15:32:05.250 092 12500.17 239.35 54658.93 88888.00 2015-04-02 15:32:05.375 092 12500.17 239.35 54658.90 88888.00 2015-04-02 15:32:05.500 092 12500.20 239.38 54658.93 88888.00 2015-04-02 15:32:05.625 092 12500.27 239.40 54658.93 88888.00 2015-04-02 15:32:05.750 092 12500.33 239.40 54658.93 88888.00 2015-04-02 15:32:05.875 092 12500.30 239.43 54658.97 88888.00 2015-04-02 15:32:06.000 092 12500.20 239.40 54658.97 88888.00 2015-04-02 15:32:06.125 092 12500.23 239.40 54658.93 88888.00 2015-04-02 15:32:06.250 092 12500.17 239.40 54658.93 88888.00 2015-04-02 15:32:06.375 092 12500.20 239.43 54658.90 88888.00 2015-04-02 15:32:06.500 092 12500.20 239.40 54658.90 88888.00 2015-04-02 15:32:06.625 092 12500.12 239.40 54658.88 88888.00 2015-04-02 15:32:06.750 092 12500.12 239.43 54658.93 88888.00 2015-04-02 15:32:06.875 092 12500.25 239.43 54658.88 88888.00 2015-04-02 15:32:07.000 092 12500.33 239.40 54658.88 88888.00 2015-04-02 15:32:07.125 092 12500.30 239.43 54658.85 88888.00 2015-04-02 15:32:07.250 092 12500.17 239.40 54658.88 88888.00 2015-04-02 15:32:07.375 092 12500.17 239.40 54658.85 88888.00 2015-04-02 15:32:07.500 092 12500.33 239.40 54658.88 88888.00 2015-04-02 15:32:07.625 092 12500.40 239.45 54658.88 88888.00 2015-04-02 15:32:07.750 092 12500.40 239.43 54658.88 88888.00 2015-04-02 15:32:07.875 092 12500.33 239.43 54658.88 88888.00 2015-04-02 15:32:08.000 092 12500.35 239.43 54658.85 88888.00 2015-04-02 15:32:08.125 092 12500.40 239.47 54658.90 88888.00 2015-04-02 15:32:08.250 092 12500.38 239.43 54658.85 88888.00 2015-04-02 15:32:08.375 092 12500.38 239.43 54658.82 88888.00 2015-04-02 15:32:08.500 092 12500.33 239.43 54658.85 88888.00 2015-04-02 15:32:08.625 092 12500.38 239.43 54658.85 88888.00 2015-04-02 15:32:08.750 092 12500.35 239.45 54658.88 88888.00 2015-04-02 15:32:08.875 092 12500.35 239.47 54658.90 88888.00 2015-04-02 15:32:09.000 092 12500.42 239.45 54658.85 88888.00 2015-04-02 15:32:09.125 092 12500.45 239.45 54658.82 88888.00 2015-04-02 15:32:09.250 092 12500.35 239.43 54658.82 88888.00 2015-04-02 15:32:09.375 092 12500.38 239.45 54658.85 88888.00 2015-04-02 15:32:09.500 092 12500.48 239.45 54658.88 88888.00 2015-04-02 15:32:09.625 092 12500.50 239.43 54658.80 88888.00 2015-04-02 15:32:09.750 092 12500.50 239.43 54658.82 88888.00 2015-04-02 15:32:09.875 092 12500.48 239.40 54658.82 88888.00 2015-04-02 15:32:10.000 092 12500.45 239.43 54658.85 88888.00 2015-04-02 15:32:10.125 092 12500.55 239.50 54658.82 88888.00 2015-04-02 15:32:10.250 092 12500.48 239.45 54658.80 88888.00 2015-04-02 15:32:10.375 092 12500.48 239.47 54658.80 88888.00 2015-04-02 15:32:10.500 092 12500.48 239.45 54658.78 88888.00 2015-04-02 15:32:10.625 092 12500.50 239.45 54658.80 88888.00 2015-04-02 15:32:10.750 092 12500.55 239.50 54658.80 88888.00 2015-04-02 15:32:10.875 092 12500.60 239.47 54658.82 88888.00 2015-04-02 15:32:11.000 092 12500.58 239.47 54658.78 88888.00 2015-04-02 15:32:11.125 092 12500.55 239.47 54658.78 88888.00 2015-04-02 15:32:11.250 092 12500.55 239.50 54658.80 88888.00 2015-04-02 15:32:11.375 092 12500.58 239.55 54658.78 88888.00 2015-04-02 15:32:11.500 092 12500.60 239.50 54658.78 88888.00 2015-04-02 15:32:11.625 092 12500.67 239.55 54658.78 88888.00 2015-04-02 15:32:11.750 092 12500.70 239.57 54658.75 88888.00 2015-04-02 15:32:11.875 092 12500.62 239.55 54658.75 88888.00 2015-04-02 15:32:12.000 092 12500.70 239.60 54658.72 88888.00 2015-04-02 15:32:12.125 092 12500.77 239.60 54658.75 88888.00 2015-04-02 15:32:12.250 092 12500.75 239.57 54658.75 88888.00 2015-04-02 15:32:12.375 092 12500.67 239.60 54658.70 88888.00 2015-04-02 15:32:12.500 092 12500.65 239.60 54658.68 88888.00 2015-04-02 15:32:12.625 092 12500.73 239.60 54658.70 88888.00 2015-04-02 15:32:12.750 092 12500.80 239.57 54658.68 88888.00 2015-04-02 15:32:12.875 092 12500.83 239.60 54658.68 88888.00 2015-04-02 15:32:13.000 092 12500.80 239.62 54658.65 88888.00 2015-04-02 15:32:13.125 092 12500.77 239.65 54658.65 88888.00 2015-04-02 15:32:13.250 092 12500.77 239.60 54658.65 88888.00 2015-04-02 15:32:13.375 092 12500.75 239.62 54658.65 88888.00 2015-04-02 15:32:13.500 092 12500.73 239.68 54658.65 88888.00 2015-04-02 15:32:13.625 092 12500.77 239.70 54658.62 88888.00 2015-04-02 15:32:13.750 092 12500.83 239.70 54658.65 88888.00 2015-04-02 15:32:13.875 092 12500.80 239.72 54658.65 88888.00 2015-04-02 15:32:14.000 092 12500.83 239.75 54658.65 88888.00 2015-04-02 15:32:14.125 092 12500.88 239.70 54658.60 88888.00 2015-04-02 15:32:14.250 092 12500.90 239.70 54658.62 88888.00 2015-04-02 15:32:14.375 092 12500.95 239.72 54658.60 88888.00 2015-04-02 15:32:14.500 092 12500.92 239.72 54658.60 88888.00 2015-04-02 15:32:14.625 092 12500.92 239.72 54658.60 88888.00 2015-04-02 15:32:14.750 092 12500.92 239.75 54658.60 88888.00 2015-04-02 15:32:14.875 092 12501.00 239.78 54658.60 88888.00 2015-04-02 15:32:15.000 092 12501.00 239.75 54658.60 88888.00 2015-04-02 15:32:15.125 092 12501.02 239.78 54658.60 88888.00 2015-04-02 15:32:15.250 092 12501.00 239.78 54658.60 88888.00 2015-04-02 15:32:15.375 092 12501.02 239.75 54658.55 88888.00 2015-04-02 15:32:15.500 092 12501.02 239.78 54658.53 88888.00 2015-04-02 15:32:15.625 092 12501.02 239.82 54658.55 88888.00 2015-04-02 15:32:15.750 092 12501.05 239.82 54658.55 88888.00 2015-04-02 15:32:15.875 092 12501.10 239.80 54658.55 88888.00 2015-04-02 15:32:16.000 092 12501.12 239.80 54658.55 88888.00 2015-04-02 15:32:16.125 092 12501.10 239.82 54658.57 88888.00 2015-04-02 15:32:16.250 092 12501.08 239.80 54658.57 88888.00 2015-04-02 15:32:16.375 092 12501.12 239.82 54658.55 88888.00 2015-04-02 15:32:16.500 092 12501.20 239.82 54658.55 88888.00 2015-04-02 15:32:16.625 092 12501.20 239.80 54658.47 88888.00 2015-04-02 15:32:16.750 092 12501.15 239.80 54658.47 88888.00 2015-04-02 15:32:16.875 092 12501.25 239.82 54658.50 88888.00 2015-04-02 15:32:17.000 092 12501.27 239.82 54658.50 88888.00 2015-04-02 15:32:17.125 092 12501.23 239.80 54658.50 88888.00 2015-04-02 15:32:17.250 092 12501.20 239.78 54658.50 88888.00 2015-04-02 15:32:17.375 092 12501.30 239.80 54658.50 88888.00 2015-04-02 15:32:17.500 092 12501.25 239.80 54658.50 88888.00 2015-04-02 15:32:17.625 092 12501.25 239.75 54658.47 88888.00 2015-04-02 15:32:17.750 092 12501.38 239.75 54658.45 88888.00 2015-04-02 15:32:17.875 092 12501.38 239.78 54658.47 88888.00 2015-04-02 15:32:18.000 092 12501.30 239.78 54658.47 88888.00 2015-04-02 15:32:18.125 092 12501.30 239.78 54658.45 88888.00 2015-04-02 15:32:18.250 092 12501.38 239.75 54658.43 88888.00 2015-04-02 15:32:18.375 092 12501.48 239.72 54658.45 88888.00 2015-04-02 15:32:18.500 092 12501.45 239.80 54658.43 88888.00 2015-04-02 15:32:18.625 092 12501.48 239.85 54658.45 88888.00 2015-04-02 15:32:18.750 092 12501.45 239.88 54658.45 88888.00 2015-04-02 15:32:18.875 092 12501.42 239.85 54658.45 88888.00 2015-04-02 15:32:19.000 092 12501.45 239.88 54658.43 88888.00 2015-04-02 15:32:19.125 092 12501.50 239.85 54658.43 88888.00 2015-04-02 15:32:19.250 092 12501.45 239.90 54658.43 88888.00 2015-04-02 15:32:19.375 092 12501.50 239.93 54658.40 88888.00 2015-04-02 15:32:19.500 092 12501.55 239.93 54658.40 88888.00 2015-04-02 15:32:19.625 092 12501.62 239.90 54658.40 88888.00 2015-04-02 15:32:19.750 092 12501.58 239.93 54658.40 88888.00 2015-04-02 15:32:19.875 092 12501.52 239.97 54658.40 88888.00 2015-04-02 15:32:20.000 092 12501.55 240.00 54658.38 88888.00 2015-04-02 15:32:20.125 092 12501.58 240.00 54658.38 88888.00 2015-04-02 15:32:20.250 092 12501.58 240.00 54658.38 88888.00 2015-04-02 15:32:20.375 092 12501.62 240.03 54658.35 88888.00 2015-04-02 15:32:20.500 092 12501.60 240.00 54658.35 88888.00 2015-04-02 15:32:20.625 092 12501.65 240.03 54658.35 88888.00 2015-04-02 15:32:20.750 092 12501.73 240.03 54658.38 88888.00 2015-04-02 15:32:20.875 092 12501.80 240.05 54658.35 88888.00 2015-04-02 15:32:21.000 092 12501.77 240.07 54658.35 88888.00 2015-04-02 15:32:21.125 092 12501.77 240.07 54658.35 88888.00 2015-04-02 15:32:21.250 092 12501.77 240.07 54658.32 88888.00 2015-04-02 15:32:21.375 092 12501.83 240.10 54658.30 88888.00 2015-04-02 15:32:21.500 092 12501.85 240.12 54658.32 88888.00 2015-04-02 15:32:21.625 092 12501.95 240.15 54658.32 88888.00 2015-04-02 15:32:21.750 092 12502.02 240.15 54658.35 88888.00 2015-04-02 15:32:21.875 092 12502.00 240.15 54658.32 88888.00 2015-04-02 15:32:22.000 092 12501.98 240.18 54658.30 88888.00 2015-04-02 15:32:22.125 092 12501.98 240.20 54658.32 88888.00 2015-04-02 15:32:22.250 092 12501.98 240.22 54658.32 88888.00 2015-04-02 15:32:22.375 092 12502.02 240.22 54658.28 88888.00 2015-04-02 15:32:22.500 092 12502.08 240.22 54658.28 88888.00 2015-04-02 15:32:22.625 092 12502.08 240.22 54658.28 88888.00 2015-04-02 15:32:22.750 092 12502.10 240.25 54658.30 88888.00 2015-04-02 15:32:22.875 092 12502.15 240.28 54658.30 88888.00 2015-04-02 15:32:23.000 092 12502.15 240.30 54658.25 88888.00 2015-04-02 15:32:23.125 092 12502.12 240.32 54658.28 88888.00 2015-04-02 15:32:23.250 092 12502.08 240.32 54658.30 88888.00 2015-04-02 15:32:23.375 092 12502.05 240.30 54658.28 88888.00 2015-04-02 15:32:23.500 092 12502.12 240.32 54658.25 88888.00 2015-04-02 15:32:23.625 092 12502.25 240.35 54658.22 88888.00 2015-04-02 15:32:23.750 092 12502.25 240.35 54658.25 88888.00 2015-04-02 15:32:23.875 092 12502.25 240.38 54658.25 88888.00 2015-04-02 15:32:24.000 092 12502.30 240.35 54658.25 88888.00 2015-04-02 15:32:24.125 092 12502.35 240.38 54658.28 88888.00 2015-04-02 15:32:24.250 092 12502.30 240.40 54658.30 88888.00 2015-04-02 15:32:24.375 092 12502.33 240.45 54658.28 88888.00 2015-04-02 15:32:24.500 092 12502.38 240.47 54658.25 88888.00 2015-04-02 15:32:24.625 092 12502.38 240.45 54658.22 88888.00 2015-04-02 15:32:24.750 092 12502.40 240.47 54658.22 88888.00 2015-04-02 15:32:24.875 092 12502.42 240.50 54658.20 88888.00 2015-04-02 15:32:25.000 092 12502.45 240.47 54658.20 88888.00 2015-04-02 15:32:25.125 092 12502.40 240.47 54658.20 88888.00 2015-04-02 15:32:25.250 092 12502.38 240.50 54658.20 88888.00 2015-04-02 15:32:25.375 092 12502.45 240.53 54658.20 88888.00 2015-04-02 15:32:25.500 092 12502.50 240.55 54658.18 88888.00 2015-04-02 15:32:25.625 092 12502.50 240.53 54658.20 88888.00 2015-04-02 15:32:25.750 092 12502.48 240.53 54658.20 88888.00 2015-04-02 15:32:25.875 092 12502.50 240.53 54658.20 88888.00 2015-04-02 15:32:26.000 092 12502.55 240.55 54658.20 88888.00 2015-04-02 15:32:26.125 092 12502.60 240.60 54658.18 88888.00 2015-04-02 15:32:26.250 092 12502.65 240.55 54658.15 88888.00 2015-04-02 15:32:26.375 092 12502.65 240.55 54658.15 88888.00 2015-04-02 15:32:26.500 092 12502.70 240.55 54658.12 88888.00 2015-04-02 15:32:26.625 092 12502.75 240.60 54658.15 88888.00 2015-04-02 15:32:26.750 092 12502.75 240.60 54658.10 88888.00 2015-04-02 15:32:26.875 092 12502.80 240.60 54658.12 88888.00 2015-04-02 15:32:27.000 092 12502.80 240.62 54658.12 88888.00 2015-04-02 15:32:27.125 092 12502.80 240.62 54658.12 88888.00 2015-04-02 15:32:27.250 092 12502.85 240.65 54658.12 88888.00 2015-04-02 15:32:27.375 092 12502.85 240.65 54658.10 88888.00 2015-04-02 15:32:27.500 092 12502.80 240.62 54658.07 88888.00 2015-04-02 15:32:27.625 092 12502.80 240.62 54658.10 88888.00 2015-04-02 15:32:27.750 092 12502.90 240.68 54658.07 88888.00 2015-04-02 15:32:27.875 092 12502.92 240.68 54658.07 88888.00 2015-04-02 15:32:28.000 092 12502.88 240.65 54658.05 88888.00 2015-04-02 15:32:28.125 092 12502.88 240.65 54658.05 88888.00 2015-04-02 15:32:28.250 092 12502.85 240.65 54658.07 88888.00 2015-04-02 15:32:28.375 092 12502.90 240.65 54658.07 88888.00 2015-04-02 15:32:28.500 092 12502.90 240.65 54658.10 88888.00 2015-04-02 15:32:28.625 092 12502.92 240.65 54658.07 88888.00 2015-04-02 15:32:28.750 092 12502.92 240.65 54658.10 88888.00 2015-04-02 15:32:28.875 092 12502.95 240.65 54658.07 88888.00 2015-04-02 15:32:29.000 092 12503.02 240.65 54658.07 88888.00 2015-04-02 15:32:29.125 092 12503.08 240.65 54658.07 88888.00 2015-04-02 15:32:29.250 092 12503.05 240.65 54658.07 88888.00 2015-04-02 15:32:29.375 092 12503.12 240.65 54658.07 88888.00 2015-04-02 15:32:29.500 092 12503.15 240.70 54658.05 88888.00 2015-04-02 15:32:29.625 092 12503.15 240.70 54658.07 88888.00 2015-04-02 15:32:29.750 092 12503.17 240.72 54658.07 88888.00 2015-04-02 15:32:29.875 092 12503.15 240.72 54658.05 88888.00 2015-04-02 15:32:30.000 092 12503.15 240.68 54658.03 88888.00 2015-04-02 15:32:30.125 092 12503.23 240.65 54658.03 88888.00 2015-04-02 15:32:30.250 092 12503.25 240.68 54658.03 88888.00 2015-04-02 15:32:30.375 092 12503.25 240.68 54658.00 88888.00 2015-04-02 15:32:30.500 092 12503.17 240.65 54658.00 88888.00 2015-04-02 15:32:30.625 092 12503.17 240.68 54658.03 88888.00 2015-04-02 15:32:30.750 092 12503.20 240.68 54658.03 88888.00 2015-04-02 15:32:30.875 092 12503.23 240.72 54658.03 88888.00 2015-04-02 15:32:31.000 092 12503.27 240.72 54658.00 88888.00 2015-04-02 15:32:31.125 092 12503.30 240.72 54657.97 88888.00 2015-04-02 15:32:31.250 092 12503.25 240.68 54658.00 88888.00 2015-04-02 15:32:31.375 092 12503.30 240.70 54658.00 88888.00 2015-04-02 15:32:31.500 092 12503.33 240.72 54658.00 88888.00 2015-04-02 15:32:31.625 092 12503.35 240.72 54658.00 88888.00 2015-04-02 15:32:31.750 092 12503.35 240.75 54658.00 88888.00 2015-04-02 15:32:31.875 092 12503.33 240.75 54658.00 88888.00 2015-04-02 15:32:32.000 092 12503.35 240.75 54657.97 88888.00 2015-04-02 15:32:32.125 092 12503.38 240.75 54658.00 88888.00 2015-04-02 15:32:32.250 092 12503.45 240.75 54657.95 88888.00 2015-04-02 15:32:32.375 092 12503.42 240.75 54657.95 88888.00 2015-04-02 15:32:32.500 092 12503.40 240.78 54657.95 88888.00 2015-04-02 15:32:32.625 092 12503.35 240.78 54657.95 88888.00 2015-04-02 15:32:32.750 092 12503.33 240.80 54657.97 88888.00 2015-04-02 15:32:32.875 092 12503.35 240.78 54657.97 88888.00 2015-04-02 15:32:33.000 092 12503.40 240.75 54657.95 88888.00 2015-04-02 15:32:33.125 092 12503.45 240.78 54657.95 88888.00 2015-04-02 15:32:33.250 092 12503.38 240.78 54657.95 88888.00 2015-04-02 15:32:33.375 092 12503.42 240.75 54657.93 88888.00 2015-04-02 15:32:33.500 092 12503.40 240.75 54657.93 88888.00 2015-04-02 15:32:33.625 092 12503.42 240.72 54657.93 88888.00 2015-04-02 15:32:33.750 092 12503.45 240.75 54657.90 88888.00 2015-04-02 15:32:33.875 092 12503.55 240.75 54657.90 88888.00 2015-04-02 15:32:34.000 092 12503.60 240.75 54657.93 88888.00 2015-04-02 15:32:34.125 092 12503.58 240.72 54657.90 88888.00 2015-04-02 15:32:34.250 092 12503.48 240.68 54657.88 88888.00 2015-04-02 15:32:34.375 092 12503.48 240.70 54657.90 88888.00 2015-04-02 15:32:34.500 092 12503.40 240.72 54657.90 88888.00 2015-04-02 15:32:34.625 092 12503.40 240.78 54657.95 88888.00 2015-04-02 15:32:34.750 092 12503.48 240.78 54657.95 88888.00 2015-04-02 15:32:34.875 092 12503.35 240.93 54657.97 88888.00 2015-04-02 15:32:35.000 092 12503.35 240.93 54657.95 88888.00 2015-04-02 15:32:35.125 092 12503.40 240.93 54657.95 88888.00 2015-04-02 15:32:35.250 092 12503.40 240.90 54657.93 88888.00 2015-04-02 15:32:35.375 092 12503.38 240.90 54657.93 88888.00 2015-04-02 15:32:35.500 092 12503.30 240.90 54657.95 88888.00 2015-04-02 15:32:35.625 092 12503.25 240.88 54657.95 88888.00 2015-04-02 15:32:35.750 092 12503.33 240.88 54657.95 88888.00 2015-04-02 15:32:35.875 092 12503.52 240.75 54657.95 88888.00 2015-04-02 15:32:36.000 092 12503.52 240.78 54657.97 88888.00 2015-04-02 15:32:36.125 092 12503.50 240.75 54657.97 88888.00 2015-04-02 15:32:36.250 092 12503.50 240.72 54657.93 88888.00 2015-04-02 15:32:36.375 092 12503.60 240.72 54657.93 88888.00 2015-04-02 15:32:36.500 092 12503.58 240.72 54657.93 88888.00 2015-04-02 15:32:36.625 092 12503.60 240.75 54657.95 88888.00 2015-04-02 15:32:36.750 092 12503.62 240.75 54657.95 88888.00 2015-04-02 15:32:36.875 092 12503.65 240.72 54657.97 88888.00 2015-04-02 15:32:37.000 092 12503.70 240.75 54657.97 88888.00 2015-04-02 15:32:37.125 092 12503.67 240.75 54657.95 88888.00 2015-04-02 15:32:37.250 092 12503.60 240.70 54657.93 88888.00 2015-04-02 15:32:37.375 092 12503.62 240.70 54657.93 88888.00 2015-04-02 15:32:37.500 092 12503.62 240.70 54657.95 88888.00 2015-04-02 15:32:37.625 092 12503.58 240.70 54657.95 88888.00 2015-04-02 15:32:37.750 092 12503.52 240.70 54657.95 88888.00 2015-04-02 15:32:37.875 092 12503.60 240.75 54657.95 88888.00 2015-04-02 15:32:38.000 092 12503.73 240.75 54657.95 88888.00 2015-04-02 15:32:38.125 092 12503.70 240.72 54657.97 88888.00 2015-04-02 15:32:38.250 092 12503.62 240.72 54657.97 88888.00 2015-04-02 15:32:38.375 092 12503.70 240.75 54657.97 88888.00 2015-04-02 15:32:38.500 092 12503.73 240.75 54658.00 88888.00 2015-04-02 15:32:38.625 092 12503.83 240.75 54658.00 88888.00 2015-04-02 15:32:38.750 092 12503.83 240.72 54657.97 88888.00 2015-04-02 15:32:38.875 092 12503.80 240.72 54657.95 88888.00 2015-04-02 15:32:39.000 092 12503.75 240.72 54657.93 88888.00 2015-04-02 15:32:39.125 092 12503.75 240.75 54657.95 88888.00 2015-04-02 15:32:39.250 092 12503.70 240.72 54657.95 88888.00 2015-04-02 15:32:39.375 092 12503.75 240.72 54657.97 88888.00 2015-04-02 15:32:39.500 092 12503.73 240.72 54657.97 88888.00 2015-04-02 15:32:39.625 092 12503.73 240.72 54657.95 88888.00 2015-04-02 15:32:39.750 092 12503.75 240.75 54657.97 88888.00 2015-04-02 15:32:39.875 092 12503.75 240.75 54657.97 88888.00 2015-04-02 15:32:40.000 092 12503.75 240.75 54657.97 88888.00 2015-04-02 15:32:40.125 092 12503.77 240.75 54657.97 88888.00 2015-04-02 15:32:40.250 092 12503.73 240.75 54657.97 88888.00 2015-04-02 15:32:40.375 092 12503.77 240.78 54658.00 88888.00 2015-04-02 15:32:40.500 092 12503.75 240.75 54657.97 88888.00 2015-04-02 15:32:40.625 092 12503.73 240.75 54658.00 88888.00 2015-04-02 15:32:40.750 092 12503.75 240.72 54658.00 88888.00 2015-04-02 15:32:40.875 092 12503.73 240.72 54657.97 88888.00 2015-04-02 15:32:41.000 092 12503.77 240.75 54657.97 88888.00 2015-04-02 15:32:41.125 092 12503.73 240.72 54658.03 88888.00 2015-04-02 15:32:41.250 092 12503.65 240.75 54658.05 88888.00 2015-04-02 15:32:41.375 092 12503.65 240.80 54658.05 88888.00 2015-04-02 15:32:41.500 092 12503.62 240.78 54658.05 88888.00 2015-04-02 15:32:41.625 092 12503.60 240.78 54658.03 88888.00 2015-04-02 15:32:41.750 092 12503.65 240.78 54658.00 88888.00 2015-04-02 15:32:41.875 092 12503.62 240.78 54658.05 88888.00 2015-04-02 15:32:42.000 092 12503.62 240.80 54658.05 88888.00 2015-04-02 15:32:42.125 092 12503.62 240.82 54658.05 88888.00 2015-04-02 15:32:42.250 092 12503.62 240.82 54658.05 88888.00 2015-04-02 15:32:42.375 092 12503.65 240.88 54658.10 88888.00 2015-04-02 15:32:42.500 092 12503.67 240.90 54658.10 88888.00 2015-04-02 15:32:42.625 092 12503.73 240.90 54658.07 88888.00 2015-04-02 15:32:42.750 092 12503.67 240.88 54658.05 88888.00 2015-04-02 15:32:42.875 092 12503.65 240.88 54658.05 88888.00 2015-04-02 15:32:43.000 092 12503.58 240.82 54658.07 88888.00 2015-04-02 15:32:43.125 092 12503.65 240.90 54658.12 88888.00 2015-04-02 15:32:43.250 092 12503.75 240.90 54658.12 88888.00 2015-04-02 15:32:43.375 092 12503.77 240.90 54658.12 88888.00 2015-04-02 15:32:43.500 092 12503.67 240.90 54658.07 88888.00 2015-04-02 15:32:43.625 092 12503.65 240.88 54658.07 88888.00 2015-04-02 15:32:43.750 092 12503.65 240.90 54658.10 88888.00 2015-04-02 15:32:43.875 092 12503.62 240.90 54658.12 88888.00 2015-04-02 15:32:44.000 092 12503.62 240.90 54658.15 88888.00 2015-04-02 15:32:44.125 092 12503.62 240.88 54658.12 88888.00 2015-04-02 15:32:44.250 092 12503.62 240.90 54658.15 88888.00 2015-04-02 15:32:44.375 092 12503.67 240.93 54658.15 88888.00 2015-04-02 15:32:44.500 092 12503.65 240.93 54658.12 88888.00 2015-04-02 15:32:44.625 092 12503.65 240.93 54658.12 88888.00 2015-04-02 15:32:44.750 092 12503.70 240.93 54658.15 88888.00 2015-04-02 15:32:44.875 092 12503.65 240.90 54658.15 88888.00 2015-04-02 15:32:45.000 092 12503.58 240.93 54658.15 88888.00 2015-04-02 15:32:45.125 092 12503.52 240.95 54658.20 88888.00 2015-04-02 15:32:45.250 092 12503.50 240.95 54658.18 88888.00 2015-04-02 15:32:45.375 092 12503.52 240.97 54658.20 88888.00 2015-04-02 15:32:45.500 092 12503.48 240.97 54658.22 88888.00 2015-04-02 15:32:45.625 092 12503.48 240.95 54658.22 88888.00 2015-04-02 15:32:45.750 092 12503.48 240.97 54658.22 88888.00 2015-04-02 15:32:45.875 092 12503.48 241.00 54658.22 88888.00 2015-04-02 15:32:46.000 092 12503.45 241.00 54658.25 88888.00 2015-04-02 15:32:46.125 092 12503.40 241.00 54658.25 88888.00 2015-04-02 15:32:46.250 092 12503.38 241.03 54658.25 88888.00 2015-04-02 15:32:46.375 092 12503.38 241.05 54658.28 88888.00 2015-04-02 15:32:46.500 092 12503.40 241.05 54658.25 88888.00 2015-04-02 15:32:46.625 092 12503.38 241.07 54658.28 88888.00 2015-04-02 15:32:46.750 092 12503.40 241.07 54658.28 88888.00 2015-04-02 15:32:46.875 092 12503.40 241.07 54658.25 88888.00 2015-04-02 15:32:47.000 092 12503.40 241.07 54658.22 88888.00 2015-04-02 15:32:47.125 092 12503.33 241.10 54658.28 88888.00 2015-04-02 15:32:47.250 092 12503.33 241.10 54658.28 88888.00 2015-04-02 15:32:47.375 092 12503.40 241.10 54658.30 88888.00 2015-04-02 15:32:47.500 092 12503.42 241.10 54658.28 88888.00 2015-04-02 15:32:47.625 092 12503.38 241.10 54658.28 88888.00 2015-04-02 15:32:47.750 092 12503.27 241.10 54658.30 88888.00 2015-04-02 15:32:47.875 092 12503.25 241.10 54658.32 88888.00 2015-04-02 15:32:48.000 092 12503.27 241.12 54658.32 88888.00 2015-04-02 15:32:48.125 092 12503.33 241.15 54658.32 88888.00 2015-04-02 15:32:48.250 092 12503.27 241.18 54658.32 88888.00 2015-04-02 15:32:48.375 092 12503.27 241.15 54658.32 88888.00 2015-04-02 15:32:48.500 092 12503.23 241.18 54658.32 88888.00 2015-04-02 15:32:48.625 092 12503.27 241.22 54658.35 88888.00 2015-04-02 15:32:48.750 092 12503.30 241.25 54658.38 88888.00 2015-04-02 15:32:48.875 092 12503.27 241.22 54658.35 88888.00 2015-04-02 15:32:49.000 092 12503.33 241.22 54658.35 88888.00 2015-04-02 15:32:49.125 092 12503.35 241.22 54658.38 88888.00 2015-04-02 15:32:49.250 092 12503.35 241.20 54658.38 88888.00 2015-04-02 15:32:49.375 092 12503.40 241.20 54658.38 88888.00 2015-04-02 15:32:49.500 092 12503.42 241.22 54658.40 88888.00 2015-04-02 15:32:49.625 092 12503.35 241.20 54658.40 88888.00 2015-04-02 15:32:49.750 092 12503.25 241.20 54658.38 88888.00 2015-04-02 15:32:49.875 092 12503.23 241.20 54658.32 88888.00 2015-04-02 15:32:50.000 092 12503.27 241.22 54658.35 88888.00 2015-04-02 15:32:50.125 092 12503.25 241.25 54658.38 88888.00 2015-04-02 15:32:50.250 092 12503.23 241.25 54658.40 88888.00 2015-04-02 15:32:50.375 092 12503.27 241.28 54658.40 88888.00 2015-04-02 15:32:50.500 092 12503.27 241.28 54658.43 88888.00 2015-04-02 15:32:50.625 092 12503.27 241.28 54658.43 88888.00 2015-04-02 15:32:50.750 092 12503.20 241.22 54658.43 88888.00 2015-04-02 15:32:50.875 092 12503.20 241.25 54658.43 88888.00 2015-04-02 15:32:51.000 092 12503.27 241.22 54658.43 88888.00 2015-04-02 15:32:51.125 092 12503.33 241.22 54658.45 88888.00 2015-04-02 15:32:51.250 092 12503.25 241.22 54658.45 88888.00 2015-04-02 15:32:51.375 092 12503.23 241.22 54658.47 88888.00 2015-04-02 15:32:51.500 092 12503.25 241.22 54658.45 88888.00 2015-04-02 15:32:51.625 092 12503.25 241.22 54658.45 88888.00 2015-04-02 15:32:51.750 092 12503.20 241.25 54658.45 88888.00 2015-04-02 15:32:51.875 092 12503.17 241.22 54658.47 88888.00 2015-04-02 15:32:52.000 092 12503.20 241.25 54658.45 88888.00 2015-04-02 15:32:52.125 092 12503.20 241.32 54658.50 88888.00 2015-04-02 15:32:52.250 092 12503.17 241.32 54658.53 88888.00 2015-04-02 15:32:52.375 092 12503.20 241.28 54658.50 88888.00 2015-04-02 15:32:52.500 092 12503.15 241.28 54658.50 88888.00 2015-04-02 15:32:52.625 092 12503.17 241.30 54658.53 88888.00 2015-04-02 15:32:52.750 092 12503.17 241.30 54658.55 88888.00 2015-04-02 15:32:52.875 092 12503.17 241.30 54658.50 88888.00 2015-04-02 15:32:53.000 092 12503.20 241.32 54658.50 88888.00 2015-04-02 15:32:53.125 092 12503.23 241.32 54658.53 88888.00 2015-04-02 15:32:53.250 092 12503.12 241.32 54658.55 88888.00 2015-04-02 15:32:53.375 092 12503.15 241.30 54658.53 88888.00 2015-04-02 15:32:53.500 092 12503.12 241.32 54658.50 88888.00 2015-04-02 15:32:53.625 092 12503.15 241.32 54658.53 88888.00 2015-04-02 15:32:53.750 092 12503.20 241.38 54658.55 88888.00 2015-04-02 15:32:53.875 092 12503.20 241.38 54658.57 88888.00 2015-04-02 15:32:54.000 092 12503.12 241.38 54658.55 88888.00 2015-04-02 15:32:54.125 092 12503.02 241.35 54658.55 88888.00 2015-04-02 15:32:54.250 092 12503.02 241.32 54658.57 88888.00 2015-04-02 15:32:54.375 092 12503.15 241.40 54658.60 88888.00 2015-04-02 15:32:54.500 092 12503.12 241.40 54658.60 88888.00 2015-04-02 15:32:54.625 092 12503.08 241.38 54658.57 88888.00 2015-04-02 15:32:54.750 092 12503.05 241.40 54658.60 88888.00 2015-04-02 15:32:54.875 092 12503.08 241.43 54658.60 88888.00 2015-04-02 15:32:55.000 092 12503.12 241.43 54658.60 88888.00 2015-04-02 15:32:55.125 092 12503.12 241.43 54658.62 88888.00 2015-04-02 15:32:55.250 092 12503.08 241.47 54658.65 88888.00 2015-04-02 15:32:55.375 092 12503.10 241.53 54658.65 88888.00 2015-04-02 15:32:55.500 092 12503.10 241.53 54658.62 88888.00 2015-04-02 15:32:55.625 092 12503.10 241.55 54658.62 88888.00 2015-04-02 15:32:55.750 092 12503.10 241.53 54658.62 88888.00 2015-04-02 15:32:55.875 092 12503.10 241.53 54658.62 88888.00 2015-04-02 15:32:56.000 092 12503.00 241.55 54658.62 88888.00 2015-04-02 15:32:56.125 092 12503.02 241.57 54658.65 88888.00 2015-04-02 15:32:56.250 092 12503.00 241.60 54658.65 88888.00 2015-04-02 15:32:56.375 092 12502.98 241.62 54658.65 88888.00 2015-04-02 15:32:56.500 092 12502.95 241.65 54658.65 88888.00 2015-04-02 15:32:56.625 092 12503.02 241.68 54658.68 88888.00 2015-04-02 15:32:56.750 092 12503.05 241.70 54658.65 88888.00 2015-04-02 15:32:56.875 092 12503.05 241.68 54658.65 88888.00 2015-04-02 15:32:57.000 092 12503.02 241.75 54658.68 88888.00 2015-04-02 15:32:57.125 092 12502.98 241.80 54658.70 88888.00 2015-04-02 15:32:57.250 092 12502.92 241.75 54658.70 88888.00 2015-04-02 15:32:57.375 092 12502.92 241.78 54658.68 88888.00 2015-04-02 15:32:57.500 092 12502.92 241.82 54658.70 88888.00 2015-04-02 15:32:57.625 092 12502.95 241.85 54658.70 88888.00 2015-04-02 15:32:57.750 092 12502.98 241.88 54658.72 88888.00 2015-04-02 15:32:57.875 092 12502.95 241.88 54658.75 88888.00 2015-04-02 15:32:58.000 092 12503.00 241.90 54658.75 88888.00 2015-04-02 15:32:58.125 092 12502.98 241.90 54658.72 88888.00 2015-04-02 15:32:58.250 092 12502.90 241.90 54658.75 88888.00 2015-04-02 15:32:58.375 092 12502.92 241.93 54658.75 88888.00 2015-04-02 15:32:58.500 092 12502.85 241.93 54658.75 88888.00 2015-04-02 15:32:58.625 092 12502.80 241.93 54658.72 88888.00 2015-04-02 15:32:58.750 092 12502.83 241.97 54658.75 88888.00 2015-04-02 15:32:58.875 092 12502.80 241.95 54658.72 88888.00 2015-04-02 15:32:59.000 092 12502.83 241.93 54658.75 88888.00 2015-04-02 15:32:59.125 092 12502.83 241.93 54658.78 88888.00 2015-04-02 15:32:59.250 092 12502.83 241.95 54658.80 88888.00 2015-04-02 15:32:59.375 092 12502.77 242.03 54658.80 88888.00 2015-04-02 15:32:59.500 092 12502.75 242.05 54658.78 88888.00 2015-04-02 15:32:59.625 092 12502.77 242.07 54658.80 88888.00 2015-04-02 15:32:59.750 092 12502.75 242.10 54658.85 88888.00 2015-04-02 15:32:59.875 092 12502.75 242.12 54658.85 88888.00 2015-04-02 15:33:00.000 092 12502.67 242.12 54658.82 88888.00 2015-04-02 15:33:00.125 092 12502.67 242.15 54658.82 88888.00 2015-04-02 15:33:00.250 092 12502.65 242.18 54658.85 88888.00 2015-04-02 15:33:00.375 092 12502.65 242.18 54658.85 88888.00 2015-04-02 15:33:00.500 092 12502.60 242.22 54658.88 88888.00 2015-04-02 15:33:00.625 092 12502.60 242.25 54658.88 88888.00 2015-04-02 15:33:00.750 092 12502.65 242.28 54658.88 88888.00 2015-04-02 15:33:00.875 092 12502.62 242.28 54658.90 88888.00 2015-04-02 15:33:01.000 092 12502.60 242.30 54658.90 88888.00 2015-04-02 15:33:01.125 092 12502.55 242.28 54658.85 88888.00 2015-04-02 15:33:01.250 092 12502.48 242.28 54658.85 88888.00 2015-04-02 15:33:01.375 092 12502.50 242.32 54658.90 88888.00 2015-04-02 15:33:01.500 092 12502.55 242.38 54658.90 88888.00 2015-04-02 15:33:01.625 092 12502.55 242.38 54658.88 88888.00 2015-04-02 15:33:01.750 092 12502.52 242.40 54658.88 88888.00 2015-04-02 15:33:01.875 092 12502.48 242.43 54658.85 88888.00 2015-04-02 15:33:02.000 092 12502.50 242.45 54658.85 88888.00 2015-04-02 15:33:02.125 092 12502.50 242.50 54658.93 88888.00 2015-04-02 15:33:02.250 092 12502.48 242.50 54658.90 88888.00 2015-04-02 15:33:02.375 092 12502.45 242.53 54658.88 88888.00 2015-04-02 15:33:02.500 092 12502.45 242.55 54658.90 88888.00 2015-04-02 15:33:02.625 092 12502.42 242.55 54658.90 88888.00 2015-04-02 15:33:02.750 092 12502.38 242.55 54658.90 88888.00 2015-04-02 15:33:02.875 092 12502.40 242.60 54658.90 88888.00 2015-04-02 15:33:03.000 092 12502.48 242.65 54658.88 88888.00 2015-04-02 15:33:03.125 092 12502.50 242.68 54658.88 88888.00 2015-04-02 15:33:03.250 092 12502.42 242.68 54658.93 88888.00 2015-04-02 15:33:03.375 092 12502.42 242.70 54658.90 88888.00 2015-04-02 15:33:03.500 092 12502.40 242.75 54658.90 88888.00 2015-04-02 15:33:03.625 092 12502.40 242.78 54658.85 88888.00 2015-04-02 15:33:03.750 092 12502.40 242.78 54658.90 88888.00 2015-04-02 15:33:03.875 092 12502.38 242.82 54658.93 88888.00 2015-04-02 15:33:04.000 092 12502.38 242.80 54658.90 88888.00 2015-04-02 15:33:04.125 092 12502.33 242.85 54658.90 88888.00 2015-04-02 15:33:04.250 092 12502.30 242.90 54658.93 88888.00 2015-04-02 15:33:04.375 092 12502.35 242.93 54658.95 88888.00 2015-04-02 15:33:04.500 092 12502.40 242.95 54658.97 88888.00 2015-04-02 15:33:04.625 092 12502.38 242.95 54658.95 88888.00 2015-04-02 15:33:04.750 092 12502.33 243.03 54658.97 88888.00 2015-04-02 15:33:04.875 092 12502.30 243.05 54658.97 88888.00 2015-04-02 15:33:05.000 092 12502.35 243.07 54658.97 88888.00 2015-04-02 15:33:05.125 092 12502.33 243.12 54658.97 88888.00 2015-04-02 15:33:05.250 092 12502.23 243.15 54659.00 88888.00 2015-04-02 15:33:05.375 092 12502.25 243.18 54658.97 88888.00 2015-04-02 15:33:05.500 092 12502.33 243.20 54659.00 88888.00 2015-04-02 15:33:05.625 092 12502.38 243.22 54658.97 88888.00 2015-04-02 15:33:05.750 092 12502.38 243.25 54659.00 88888.00 2015-04-02 15:33:05.875 092 12502.35 243.28 54659.03 88888.00 2015-04-02 15:33:06.000 092 12502.30 243.28 54659.00 88888.00 2015-04-02 15:33:06.125 092 12502.33 243.30 54659.03 88888.00 2015-04-02 15:33:06.250 092 12502.27 243.32 54659.00 88888.00 2015-04-02 15:33:06.375 092 12502.35 243.35 54659.00 88888.00 2015-04-02 15:33:06.500 092 12502.35 243.38 54659.00 88888.00 2015-04-02 15:33:06.625 092 12502.33 243.43 54659.00 88888.00 2015-04-02 15:33:06.750 092 12502.30 243.45 54659.00 88888.00 2015-04-02 15:33:06.875 092 12502.30 243.45 54659.05 88888.00 2015-04-02 15:33:07.000 092 12502.33 243.45 54659.05 88888.00 2015-04-02 15:33:07.125 092 12502.27 243.47 54659.05 88888.00 2015-04-02 15:33:07.250 092 12502.25 243.47 54659.03 88888.00 2015-04-02 15:33:07.375 092 12502.30 243.47 54659.05 88888.00 2015-04-02 15:33:07.500 092 12502.30 243.53 54659.03 88888.00 2015-04-02 15:33:07.625 092 12502.35 243.55 54659.00 88888.00 2015-04-02 15:33:07.750 092 12502.33 243.57 54658.97 88888.00 2015-04-02 15:33:07.875 092 12502.33 243.60 54659.03 88888.00 2015-04-02 15:33:08.000 092 12502.35 243.62 54659.03 88888.00 2015-04-02 15:33:08.125 092 12502.33 243.70 54659.05 88888.00 2015-04-02 15:33:08.250 092 12502.25 243.72 54659.05 88888.00 2015-04-02 15:33:08.375 092 12502.30 243.75 54659.05 88888.00 2015-04-02 15:33:08.500 092 12502.33 243.75 54659.07 88888.00 2015-04-02 15:33:08.625 092 12502.35 243.72 54659.05 88888.00 2015-04-02 15:33:08.750 092 12502.35 243.78 54659.05 88888.00 2015-04-02 15:33:08.875 092 12502.38 243.82 54659.05 88888.00 2015-04-02 15:33:09.000 092 12502.38 243.82 54659.05 88888.00 2015-04-02 15:33:09.125 092 12502.40 243.85 54659.07 88888.00 2015-04-02 15:33:09.250 092 12502.40 243.82 54659.05 88888.00 2015-04-02 15:33:09.375 092 12502.40 243.88 54659.00 88888.00 2015-04-02 15:33:09.500 092 12502.42 243.90 54659.00 88888.00 2015-04-02 15:33:09.625 092 12502.48 243.90 54659.03 88888.00 2015-04-02 15:33:09.750 092 12502.52 243.90 54659.05 88888.00 2015-04-02 15:33:09.875 092 12502.52 243.90 54659.03 88888.00 2015-04-02 15:33:10.000 092 12502.48 243.93 54659.00 88888.00 2015-04-02 15:33:10.125 092 12502.45 243.95 54659.03 88888.00 2015-04-02 15:33:10.250 092 12502.52 243.97 54659.05 88888.00 2015-04-02 15:33:10.375 092 12502.58 244.00 54659.05 88888.00 2015-04-02 15:33:10.500 092 12502.65 244.03 54659.03 88888.00 2015-04-02 15:33:10.625 092 12502.67 244.05 54659.05 88888.00 2015-04-02 15:33:10.750 092 12502.73 244.05 54659.03 88888.00 2015-04-02 15:33:10.875 092 12502.75 244.05 54659.05 88888.00 2015-04-02 15:33:11.000 092 12502.70 244.07 54659.03 88888.00 2015-04-02 15:33:11.125 092 12502.67 244.10 54659.03 88888.00 2015-04-02 15:33:11.250 092 12502.67 244.12 54659.03 88888.00 2015-04-02 15:33:11.375 092 12502.65 244.15 54659.00 88888.00 2015-04-02 15:33:11.500 092 12502.65 244.12 54659.00 88888.00 2015-04-02 15:33:11.625 092 12502.73 244.15 54659.00 88888.00 2015-04-02 15:33:11.750 092 12502.80 244.15 54659.00 88888.00 2015-04-02 15:33:11.875 092 12502.83 244.18 54659.00 88888.00 2015-04-02 15:33:12.000 092 12502.77 244.18 54659.00 88888.00 2015-04-02 15:33:12.125 092 12502.77 244.22 54659.05 88888.00 2015-04-02 15:33:12.250 092 12502.83 244.20 54659.03 88888.00 2015-04-02 15:33:12.375 092 12502.98 244.20 54659.00 88888.00 2015-04-02 15:33:12.500 092 12503.00 244.20 54659.00 88888.00 2015-04-02 15:33:12.625 092 12503.00 244.25 54659.03 88888.00 2015-04-02 15:33:12.750 092 12503.02 244.25 54659.03 88888.00 2015-04-02 15:33:12.875 092 12503.05 244.25 54659.00 88888.00 2015-04-02 15:33:13.000 092 12503.05 244.25 54659.00 88888.00 2015-04-02 15:33:13.125 092 12503.05 244.28 54659.00 88888.00 2015-04-02 15:33:13.250 092 12503.08 244.28 54659.00 88888.00 2015-04-02 15:33:13.375 092 12503.12 244.28 54658.95 88888.00 2015-04-02 15:33:13.500 092 12503.10 244.32 54658.97 88888.00 2015-04-02 15:33:13.625 092 12503.12 244.35 54658.97 88888.00 2015-04-02 15:33:13.750 092 12503.17 244.40 54659.00 88888.00 2015-04-02 15:33:13.875 092 12503.17 244.38 54658.97 88888.00 2015-04-02 15:33:14.000 092 12503.15 244.38 54658.95 88888.00 2015-04-02 15:33:14.125 092 12503.17 244.40 54658.97 88888.00 2015-04-02 15:33:14.250 092 12503.15 244.43 54658.97 88888.00 2015-04-02 15:33:14.375 092 12503.17 244.43 54658.95 88888.00 2015-04-02 15:33:14.500 092 12503.20 244.47 54658.95 88888.00 2015-04-02 15:33:14.625 092 12503.27 244.45 54658.95 88888.00 2015-04-02 15:33:14.750 092 12503.27 244.47 54658.95 88888.00 2015-04-02 15:33:14.875 092 12503.40 244.53 54658.95 88888.00 2015-04-02 15:33:15.000 092 12503.45 244.53 54658.95 88888.00 2015-04-02 15:33:15.125 092 12503.42 244.55 54658.97 88888.00 2015-04-02 15:33:15.250 092 12503.38 244.53 54658.93 88888.00 2015-04-02 15:33:15.375 092 12503.35 244.57 54658.93 88888.00 2015-04-02 15:33:15.500 092 12503.35 244.57 54658.95 88888.00 2015-04-02 15:33:15.625 092 12503.33 244.55 54658.93 88888.00 2015-04-02 15:33:15.750 092 12503.33 244.60 54658.93 88888.00 2015-04-02 15:33:15.875 092 12503.35 244.60 54658.95 88888.00 2015-04-02 15:33:16.000 092 12503.40 244.62 54658.93 88888.00 2015-04-02 15:33:16.125 092 12503.42 244.60 54658.90 88888.00 2015-04-02 15:33:16.250 092 12503.42 244.60 54658.93 88888.00 2015-04-02 15:33:16.375 092 12503.45 244.60 54658.93 88888.00 2015-04-02 15:33:16.500 092 12503.45 244.60 54658.93 88888.00 2015-04-02 15:33:16.625 092 12503.50 244.60 54658.95 88888.00 2015-04-02 15:33:16.750 092 12503.58 244.62 54658.90 88888.00 2015-04-02 15:33:16.875 092 12503.58 244.62 54658.88 88888.00 2015-04-02 15:33:17.000 092 12503.58 244.62 54658.88 88888.00 2015-04-02 15:33:17.125 092 12503.55 244.62 54658.90 88888.00 2015-04-02 15:33:17.250 092 12503.62 244.62 54658.90 88888.00 2015-04-02 15:33:17.375 092 12503.67 244.65 54658.88 88888.00 2015-04-02 15:33:17.500 092 12503.62 244.65 54658.90 88888.00 2015-04-02 15:33:17.625 092 12503.67 244.62 54658.90 88888.00 2015-04-02 15:33:17.750 092 12503.77 244.60 54658.90 88888.00 2015-04-02 15:33:17.875 092 12503.77 244.62 54658.85 88888.00 2015-04-02 15:33:18.000 092 12503.73 244.62 54658.85 88888.00 2015-04-02 15:33:18.125 092 12503.73 244.62 54658.88 88888.00 2015-04-02 15:33:18.250 092 12503.62 244.62 54658.88 88888.00 2015-04-02 15:33:18.375 092 12503.67 244.65 54658.88 88888.00 2015-04-02 15:33:18.500 092 12503.75 244.68 54658.85 88888.00 2015-04-02 15:33:18.625 092 12503.80 244.65 54658.85 88888.00 2015-04-02 15:33:18.750 092 12503.80 244.65 54658.85 88888.00 2015-04-02 15:33:18.875 092 12503.77 244.65 54658.88 88888.00 2015-04-02 15:33:19.000 092 12503.75 244.65 54658.88 88888.00 2015-04-02 15:33:19.125 092 12503.80 244.65 54658.88 88888.00 2015-04-02 15:33:19.250 092 12503.83 244.60 54658.85 88888.00 2015-04-02 15:33:19.375 092 12503.88 244.65 54658.85 88888.00 2015-04-02 15:33:19.500 092 12503.83 244.65 54658.82 88888.00 2015-04-02 15:33:19.625 092 12503.83 244.65 54658.85 88888.00 2015-04-02 15:33:19.750 092 12503.80 244.62 54658.82 88888.00 2015-04-02 15:33:19.875 092 12503.85 244.68 54658.82 88888.00 2015-04-02 15:33:20.000 092 12503.85 244.70 54658.85 88888.00 2015-04-02 15:33:20.125 092 12503.80 244.70 54658.85 88888.00 2015-04-02 15:33:20.250 092 12503.83 244.70 54658.88 88888.00 2015-04-02 15:33:20.375 092 12503.88 244.72 54658.88 88888.00 2015-04-02 15:33:20.500 092 12503.83 244.72 54658.88 88888.00 2015-04-02 15:33:20.625 092 12503.88 244.70 54658.82 88888.00 2015-04-02 15:33:20.750 092 12503.83 244.70 54658.85 88888.00 2015-04-02 15:33:20.875 092 12503.77 244.70 54658.82 88888.00 2015-04-02 15:33:21.000 092 12503.85 244.70 54658.82 88888.00 2015-04-02 15:33:21.125 092 12503.95 244.72 54658.85 88888.00 2015-04-02 15:33:21.250 092 12503.90 244.72 54658.85 88888.00 2015-04-02 15:33:21.375 092 12503.85 244.78 54658.85 88888.00 2015-04-02 15:33:21.500 092 12503.85 244.72 54658.85 88888.00 2015-04-02 15:33:21.625 092 12503.92 244.78 54658.82 88888.00 2015-04-02 15:33:21.750 092 12503.95 244.80 54658.82 88888.00 2015-04-02 15:33:21.875 092 12503.95 244.78 54658.85 88888.00 2015-04-02 15:33:22.000 092 12503.90 244.80 54658.82 88888.00 2015-04-02 15:33:22.125 092 12503.88 244.80 54658.85 88888.00 2015-04-02 15:33:22.250 092 12503.83 244.78 54658.85 88888.00 2015-04-02 15:33:22.375 092 12503.88 244.80 54658.82 88888.00 2015-04-02 15:33:22.500 092 12503.85 244.78 54658.80 88888.00 2015-04-02 15:33:22.625 092 12503.90 244.80 54658.85 88888.00 2015-04-02 15:33:22.750 092 12504.00 244.80 54658.85 88888.00 2015-04-02 15:33:22.875 092 12504.05 244.82 54658.85 88888.00 2015-04-02 15:33:23.000 092 12504.02 244.82 54658.82 88888.00 2015-04-02 15:33:23.125 092 12503.98 244.82 54658.80 88888.00 2015-04-02 15:33:23.250 092 12503.92 244.82 54658.80 88888.00 2015-04-02 15:33:23.375 092 12504.02 244.82 54658.82 88888.00 2015-04-02 15:33:23.500 092 12504.08 244.85 54658.82 88888.00 2015-04-02 15:33:23.625 092 12504.08 244.82 54658.85 88888.00 2015-04-02 15:33:23.750 092 12504.05 244.82 54658.82 88888.00 2015-04-02 15:33:23.875 092 12504.05 244.88 54658.82 88888.00 2015-04-02 15:33:24.000 092 12504.08 244.85 54658.80 88888.00 2015-04-02 15:33:24.125 092 12504.05 244.82 54658.80 88888.00 2015-04-02 15:33:24.250 092 12504.00 244.85 54658.82 88888.00 2015-04-02 15:33:24.375 092 12503.92 244.88 54658.82 88888.00 2015-04-02 15:33:24.500 092 12503.98 244.88 54658.80 88888.00 2015-04-02 15:33:24.625 092 12504.05 244.90 54658.80 88888.00 2015-04-02 15:33:24.750 092 12504.05 244.95 54658.85 88888.00 2015-04-02 15:33:24.875 092 12504.05 244.95 54658.82 88888.00 2015-04-02 15:33:25.000 092 12504.02 244.97 54658.80 88888.00 2015-04-02 15:33:25.125 092 12504.05 244.97 54658.82 88888.00 2015-04-02 15:33:25.250 092 12504.02 244.97 54658.82 88888.00 2015-04-02 15:33:25.375 092 12504.00 245.03 54658.80 88888.00 2015-04-02 15:33:25.500 092 12504.00 245.05 54658.80 88888.00 2015-04-02 15:33:25.625 092 12504.00 245.07 54658.82 88888.00 2015-04-02 15:33:25.750 092 12504.00 245.05 54658.82 88888.00 2015-04-02 15:33:25.875 092 12504.02 245.07 54658.82 88888.00 2015-04-02 15:33:26.000 092 12504.12 245.10 54658.88 88888.00 2015-04-02 15:33:26.125 092 12504.12 245.12 54658.85 88888.00 2015-04-02 15:33:26.250 092 12504.10 245.10 54658.85 88888.00 2015-04-02 15:33:26.375 092 12504.10 245.12 54658.88 88888.00 2015-04-02 15:33:26.500 092 12504.05 245.12 54658.85 88888.00 2015-04-02 15:33:26.625 092 12504.05 245.15 54658.82 88888.00 2015-04-02 15:33:26.750 092 12504.10 245.18 54658.85 88888.00 2015-04-02 15:33:26.875 092 12504.15 245.18 54658.85 88888.00 2015-04-02 15:33:27.000 092 12504.12 245.15 54658.80 88888.00 2015-04-02 15:33:27.125 092 12504.10 245.18 54658.82 88888.00 2015-04-02 15:33:27.250 092 12504.08 245.15 54658.82 88888.00 2015-04-02 15:33:27.375 092 12504.12 245.15 54658.82 88888.00 2015-04-02 15:33:27.500 092 12504.12 245.15 54658.82 88888.00 2015-04-02 15:33:27.625 092 12504.08 245.18 54658.82 88888.00 2015-04-02 15:33:27.750 092 12504.10 245.15 54658.82 88888.00 2015-04-02 15:33:27.875 092 12504.10 245.20 54658.88 88888.00 2015-04-02 15:33:28.000 092 12504.08 245.20 54658.85 88888.00 2015-04-02 15:33:28.125 092 12504.08 245.18 54658.85 88888.00 2015-04-02 15:33:28.250 092 12504.15 245.18 54658.88 88888.00 2015-04-02 15:33:28.375 092 12504.23 245.22 54658.88 88888.00 2015-04-02 15:33:28.500 092 12504.17 245.25 54658.88 88888.00 2015-04-02 15:33:28.625 092 12504.12 245.28 54658.90 88888.00 2015-04-02 15:33:28.750 092 12504.15 245.28 54658.88 88888.00 2015-04-02 15:33:28.875 092 12504.17 245.28 54658.90 88888.00 2015-04-02 15:33:29.000 092 12504.15 245.30 54658.88 88888.00 2015-04-02 15:33:29.125 092 12504.17 245.32 54658.88 88888.00 2015-04-02 15:33:29.250 092 12504.12 245.28 54658.88 88888.00 2015-04-02 15:33:29.375 092 12504.10 245.30 54658.82 88888.00 2015-04-02 15:33:29.500 092 12504.02 245.30 54658.85 88888.00 2015-04-02 15:33:29.625 092 12504.08 245.35 54658.90 88888.00 2015-04-02 15:33:29.750 092 12504.15 245.40 54658.90 88888.00 2015-04-02 15:33:29.875 092 12504.10 245.38 54658.90 88888.00 2015-04-02 15:33:30.000 092 12504.12 245.38 54658.85 88888.00 2015-04-02 15:33:30.125 092 12504.17 245.45 54658.85 88888.00 2015-04-02 15:33:30.250 092 12504.15 245.45 54658.88 88888.00 2015-04-02 15:33:30.375 092 12504.17 245.50 54658.90 88888.00 2015-04-02 15:33:30.500 092 12504.20 245.50 54658.90 88888.00 2015-04-02 15:33:30.625 092 12504.15 245.50 54658.88 88888.00 2015-04-02 15:33:30.750 092 12504.12 245.53 54658.85 88888.00 2015-04-02 15:33:30.875 092 12504.17 245.55 54658.90 88888.00 2015-04-02 15:33:31.000 092 12504.30 245.57 54658.90 88888.00 2015-04-02 15:33:31.125 092 12504.27 245.60 54658.90 88888.00 2015-04-02 15:33:31.250 092 12504.17 245.57 54658.93 88888.00 2015-04-02 15:33:31.375 092 12504.15 245.57 54658.90 88888.00 2015-04-02 15:33:31.500 092 12504.23 245.60 54658.93 88888.00 2015-04-02 15:33:31.625 092 12504.25 245.62 54658.90 88888.00 2015-04-02 15:33:31.750 092 12504.33 245.65 54658.93 88888.00 2015-04-02 15:33:31.875 092 12504.33 245.68 54658.93 88888.00 2015-04-02 15:33:32.000 092 12504.30 245.68 54658.88 88888.00 2015-04-02 15:33:32.125 092 12504.25 245.72 54658.88 88888.00 2015-04-02 15:33:32.250 092 12504.20 245.75 54658.85 88888.00 2015-04-02 15:33:32.375 092 12504.30 245.75 54658.88 88888.00 2015-04-02 15:33:32.500 092 12504.30 245.78 54658.90 88888.00 2015-04-02 15:33:32.625 092 12504.30 245.82 54658.90 88888.00 2015-04-02 15:33:32.750 092 12504.35 245.85 54658.90 88888.00 2015-04-02 15:33:32.875 092 12504.48 245.88 54658.90 88888.00 2015-04-02 15:33:33.000 092 12504.48 245.90 54658.88 88888.00 2015-04-02 15:33:33.125 092 12504.42 245.93 54658.88 88888.00 2015-04-02 15:33:33.250 092 12504.33 245.93 54658.88 88888.00 2015-04-02 15:33:33.375 092 12504.38 245.95 54658.88 88888.00 2015-04-02 15:33:33.500 092 12504.38 245.95 54658.85 88888.00 2015-04-02 15:33:33.625 092 12504.38 246.00 54658.85 88888.00 2015-04-02 15:33:33.750 092 12504.42 246.05 54658.90 88888.00 2015-04-02 15:33:33.875 092 12504.40 246.05 54658.88 88888.00 2015-04-02 15:33:34.000 092 12504.38 246.07 54658.88 88888.00 2015-04-02 15:33:34.125 092 12504.38 246.07 54658.90 88888.00 2015-04-02 15:33:34.250 092 12504.42 246.07 54658.88 88888.00 2015-04-02 15:33:34.375 092 12504.52 246.10 54658.88 88888.00 2015-04-02 15:33:34.500 092 12504.52 246.15 54658.88 88888.00 2015-04-02 15:33:34.625 092 12504.48 246.15 54658.88 88888.00 2015-04-02 15:33:34.750 092 12504.45 246.15 54658.88 88888.00 2015-04-02 15:33:34.875 092 12504.40 246.18 54658.88 88888.00 2015-04-02 15:33:35.000 092 12504.42 246.15 54658.85 88888.00 2015-04-02 15:33:35.125 092 12504.52 246.15 54658.85 88888.00 2015-04-02 15:33:35.250 092 12504.60 246.18 54658.82 88888.00 2015-04-02 15:33:35.375 092 12504.58 246.20 54658.85 88888.00 2015-04-02 15:33:35.500 092 12504.58 246.25 54658.88 88888.00 2015-04-02 15:33:35.625 092 12504.62 246.28 54658.88 88888.00 2015-04-02 15:33:35.750 092 12504.67 246.28 54658.85 88888.00 2015-04-02 15:33:35.875 092 12504.67 246.30 54658.85 88888.00 2015-04-02 15:33:36.000 092 12504.70 246.35 54658.88 88888.00 2015-04-02 15:33:36.125 092 12504.67 246.38 54658.90 88888.00 2015-04-02 15:33:36.250 092 12504.70 246.38 54658.88 88888.00 2015-04-02 15:33:36.375 092 12504.80 246.38 54658.82 88888.00 2015-04-02 15:33:36.500 092 12504.77 246.43 54658.82 88888.00 2015-04-02 15:33:36.625 092 12504.77 246.45 54658.85 88888.00 2015-04-02 15:33:36.750 092 12504.77 246.45 54658.82 88888.00 2015-04-02 15:33:36.875 092 12504.80 246.53 54658.82 88888.00 2015-04-02 15:33:37.000 092 12504.83 246.53 54658.82 88888.00 2015-04-02 15:33:37.125 092 12504.83 246.53 54658.82 88888.00 2015-04-02 15:33:37.250 092 12504.85 246.53 54658.82 88888.00 2015-04-02 15:33:37.375 092 12504.92 246.57 54658.82 88888.00 2015-04-02 15:33:37.500 092 12504.92 246.60 54658.82 88888.00 2015-04-02 15:33:37.625 092 12504.90 246.62 54658.82 88888.00 2015-04-02 15:33:37.750 092 12504.98 246.65 54658.85 88888.00 2015-04-02 15:33:37.875 092 12505.02 246.65 54658.85 88888.00 2015-04-02 15:33:38.000 092 12505.08 246.65 54658.82 88888.00 2015-04-02 15:33:38.125 092 12505.05 246.70 54658.85 88888.00 2015-04-02 15:33:38.250 092 12505.05 246.70 54658.88 88888.00 2015-04-02 15:33:38.375 092 12505.08 246.72 54658.85 88888.00 2015-04-02 15:33:38.500 092 12505.10 246.75 54658.82 88888.00 2015-04-02 15:33:38.625 092 12505.08 246.80 54658.82 88888.00 2015-04-02 15:33:38.750 092 12505.08 246.85 54658.80 88888.00 2015-04-02 15:33:38.875 092 12505.08 246.85 54658.80 88888.00 2015-04-02 15:33:39.000 092 12505.20 246.88 54658.82 88888.00 2015-04-02 15:33:39.125 092 12505.23 246.88 54658.82 88888.00 2015-04-02 15:33:39.250 092 12505.17 246.88 54658.82 88888.00 2015-04-02 15:33:39.375 092 12505.12 246.93 54658.80 88888.00 2015-04-02 15:33:39.500 092 12505.12 246.97 54658.80 88888.00 2015-04-02 15:33:39.625 092 12505.17 247.03 54658.82 88888.00 2015-04-02 15:33:39.750 092 12505.30 247.03 54658.82 88888.00 2015-04-02 15:33:39.875 092 12505.33 247.07 54658.82 88888.00 2015-04-02 15:33:40.000 092 12505.35 247.10 54658.85 88888.00 2015-04-02 15:33:40.125 092 12505.35 247.10 54658.85 88888.00 2015-04-02 15:33:40.250 092 12505.30 247.12 54658.82 88888.00 2015-04-02 15:33:40.375 092 12505.27 247.15 54658.85 88888.00 2015-04-02 15:33:40.500 092 12505.27 247.18 54658.82 88888.00 2015-04-02 15:33:40.625 092 12505.27 247.18 54658.82 88888.00 2015-04-02 15:33:40.750 092 12505.27 247.20 54658.82 88888.00 2015-04-02 15:33:40.875 092 12505.33 247.28 54658.82 88888.00 2015-04-02 15:33:41.000 092 12505.33 247.28 54658.82 88888.00 2015-04-02 15:33:41.125 092 12505.33 247.28 54658.80 88888.00 2015-04-02 15:33:41.250 092 12505.30 247.32 54658.82 88888.00 2015-04-02 15:33:41.375 092 12505.35 247.35 54658.80 88888.00 2015-04-02 15:33:41.500 092 12505.35 247.38 54658.78 88888.00 2015-04-02 15:33:41.625 092 12505.33 247.43 54658.80 88888.00 2015-04-02 15:33:41.750 092 12505.35 247.43 54658.80 88888.00 2015-04-02 15:33:41.875 092 12505.45 247.45 54658.80 88888.00 2015-04-02 15:33:42.000 092 12505.55 247.50 54658.78 88888.00 2015-04-02 15:33:42.125 092 12505.52 247.57 54658.82 88888.00 2015-04-02 15:33:42.250 092 12505.50 247.60 54658.78 88888.00 2015-04-02 15:33:42.375 092 12505.50 247.60 54658.80 88888.00 2015-04-02 15:33:42.500 092 12505.52 247.62 54658.78 88888.00 2015-04-02 15:33:42.625 092 12505.55 247.68 54658.78 88888.00 2015-04-02 15:33:42.750 092 12505.55 247.70 54658.78 88888.00 2015-04-02 15:33:42.875 092 12505.50 247.72 54658.80 88888.00 2015-04-02 15:33:43.000 092 12505.50 247.78 54658.75 88888.00 2015-04-02 15:33:43.125 092 12505.50 247.75 54658.80 88888.00 2015-04-02 15:33:43.250 092 12505.50 247.80 54658.80 88888.00 2015-04-02 15:33:43.375 092 12505.52 247.85 54658.78 88888.00 2015-04-02 15:33:43.500 092 12505.58 247.90 54658.78 88888.00 2015-04-02 15:33:43.625 092 12505.58 247.93 54658.78 88888.00 2015-04-02 15:33:43.750 092 12505.62 247.93 54658.78 88888.00 2015-04-02 15:33:43.875 092 12505.67 247.95 54658.75 88888.00 2015-04-02 15:33:44.000 092 12505.70 247.97 54658.75 88888.00 2015-04-02 15:33:44.125 092 12505.70 248.03 54658.78 88888.00 2015-04-02 15:33:44.250 092 12505.73 248.05 54658.78 88888.00 2015-04-02 15:33:44.375 092 12505.75 248.07 54658.75 88888.00 2015-04-02 15:33:44.500 092 12505.77 248.12 54658.78 88888.00 2015-04-02 15:33:44.625 092 12505.77 248.15 54658.80 88888.00 2015-04-02 15:33:44.750 092 12505.80 248.20 54658.82 88888.00 2015-04-02 15:33:44.875 092 12505.77 248.22 54658.80 88888.00 2015-04-02 15:33:45.000 092 12505.83 248.22 54658.80 88888.00 2015-04-02 15:33:45.125 092 12505.85 248.28 54658.80 88888.00 2015-04-02 15:33:45.250 092 12505.83 248.30 54658.80 88888.00 2015-04-02 15:33:45.375 092 12505.80 248.30 54658.78 88888.00 2015-04-02 15:33:45.500 092 12505.80 248.32 54658.78 88888.00 2015-04-02 15:33:45.625 092 12505.83 248.35 54658.75 88888.00 2015-04-02 15:33:45.750 092 12505.83 248.38 54658.72 88888.00 2015-04-02 15:33:45.875 092 12505.95 248.40 54658.78 88888.00 2015-04-02 15:33:46.000 092 12506.08 248.40 54658.78 88888.00 2015-04-02 15:33:46.125 092 12506.10 248.45 54658.78 88888.00 2015-04-02 15:33:46.250 092 12506.02 248.47 54658.78 88888.00 2015-04-02 15:33:46.375 092 12506.05 248.50 54658.75 88888.00 2015-04-02 15:33:46.500 092 12506.12 248.47 54658.78 88888.00 2015-04-02 15:33:46.625 092 12506.15 248.47 54658.75 88888.00 2015-04-02 15:33:46.750 092 12506.15 248.45 54658.72 88888.00 2015-04-02 15:33:46.875 092 12506.12 248.47 54658.75 88888.00 2015-04-02 15:33:47.000 092 12506.12 248.53 54658.72 88888.00 2015-04-02 15:33:47.125 092 12506.12 248.50 54658.78 88888.00 2015-04-02 15:33:47.250 092 12506.12 248.50 54658.78 88888.00 2015-04-02 15:33:47.375 092 12506.15 248.55 54658.75 88888.00 2015-04-02 15:33:47.500 092 12506.23 248.57 54658.78 88888.00 2015-04-02 15:33:47.625 092 12506.33 248.55 54658.78 88888.00 2015-04-02 15:33:47.750 092 12506.33 248.57 54658.78 88888.00 2015-04-02 15:33:47.875 092 12506.35 248.57 54658.75 88888.00 2015-04-02 15:33:48.000 092 12506.38 248.57 54658.72 88888.00 2015-04-02 15:33:48.125 092 12506.38 248.57 54658.75 88888.00 2015-04-02 15:33:48.250 092 12506.38 248.57 54658.75 88888.00 2015-04-02 15:33:48.375 092 12506.45 248.62 54658.78 88888.00 2015-04-02 15:33:48.500 092 12506.48 248.60 54658.75 88888.00 2015-04-02 15:33:48.625 092 12506.50 248.57 54658.72 88888.00 2015-04-02 15:33:48.750 092 12506.60 248.60 54658.75 88888.00 2015-04-02 15:33:48.875 092 12506.65 248.62 54658.70 88888.00 2015-04-02 15:33:49.000 092 12506.73 248.57 54658.65 88888.00 2015-04-02 15:33:49.125 092 12506.73 248.57 54658.70 88888.00 2015-04-02 15:33:49.250 092 12506.65 248.57 54658.72 88888.00 2015-04-02 15:33:49.375 092 12506.67 248.60 54658.75 88888.00 2015-04-02 15:33:49.500 092 12506.67 248.57 54658.75 88888.00 2015-04-02 15:33:49.625 092 12506.60 248.53 54658.70 88888.00 2015-04-02 15:33:49.750 092 12506.70 248.53 54658.70 88888.00 2015-04-02 15:33:49.875 092 12506.80 248.55 54658.70 88888.00 2015-04-02 15:33:50.000 092 12506.85 248.55 54658.70 88888.00 2015-04-02 15:33:50.125 092 12506.85 248.53 54658.72 88888.00 2015-04-02 15:33:50.250 092 12506.88 248.53 54658.72 88888.00 2015-04-02 15:33:50.375 092 12506.90 248.50 54658.72 88888.00 2015-04-02 15:33:50.500 092 12506.98 248.50 54658.72 88888.00 2015-04-02 15:33:50.625 092 12507.10 248.47 54658.70 88888.00 2015-04-02 15:33:50.750 092 12507.17 248.47 54658.70 88888.00 2015-04-02 15:33:50.875 092 12507.20 248.53 54658.70 88888.00 2015-04-02 15:33:51.000 092 12507.25 248.53 54658.70 88888.00 2015-04-02 15:33:51.125 092 12507.30 248.47 54658.70 88888.00 2015-04-02 15:33:51.250 092 12507.27 248.47 54658.70 88888.00 2015-04-02 15:33:51.375 092 12507.38 248.47 54658.70 88888.00 2015-04-02 15:33:51.500 092 12507.40 248.50 54658.70 88888.00 2015-04-02 15:33:51.625 092 12507.42 248.45 54658.68 88888.00 2015-04-02 15:33:51.750 092 12507.42 248.43 54658.68 88888.00 2015-04-02 15:33:51.875 092 12507.48 248.43 54658.65 88888.00 2015-04-02 15:33:52.000 092 12507.60 248.40 54658.62 88888.00 2015-04-02 15:33:52.125 092 12507.67 248.40 54658.68 88888.00 2015-04-02 15:33:52.250 092 12507.67 248.38 54658.72 88888.00 2015-04-02 15:33:52.375 092 12507.70 248.38 54658.70 88888.00 2015-04-02 15:33:52.500 092 12507.73 248.35 54658.68 88888.00 2015-04-02 15:33:52.625 092 12507.70 248.30 54658.68 88888.00 2015-04-02 15:33:52.750 092 12507.77 248.32 54658.70 88888.00 2015-04-02 15:33:52.875 092 12507.85 248.32 54658.70 88888.00 2015-04-02 15:33:53.000 092 12507.90 248.30 54658.68 88888.00 2015-04-02 15:33:53.125 092 12507.88 248.30 54658.70 88888.00 2015-04-02 15:33:53.250 092 12507.80 248.22 54658.70 88888.00 2015-04-02 15:33:53.375 092 12507.90 248.25 54658.70 88888.00 2015-04-02 15:33:53.500 092 12507.90 248.25 54658.70 88888.00 2015-04-02 15:33:53.625 092 12508.00 248.25 54658.70 88888.00 2015-04-02 15:33:53.750 092 12508.02 248.22 54658.68 88888.00 2015-04-02 15:33:53.875 092 12508.02 248.20 54658.65 88888.00 2015-04-02 15:33:54.000 092 12508.05 248.18 54658.62 88888.00 2015-04-02 15:33:54.125 092 12508.05 248.15 54658.65 88888.00 2015-04-02 15:33:54.250 092 12508.10 248.10 54658.72 88888.00 2015-04-02 15:33:54.375 092 12508.17 248.10 54658.68 88888.00 2015-04-02 15:33:54.500 092 12508.23 248.05 54658.68 88888.00 2015-04-02 15:33:54.625 092 12508.17 248.03 54658.68 88888.00 2015-04-02 15:33:54.750 092 12508.17 248.03 54658.72 88888.00 2015-04-02 15:33:54.875 092 12508.20 248.03 54658.72 88888.00 2015-04-02 15:33:55.000 092 12508.30 248.00 54658.70 88888.00 2015-04-02 15:33:55.125 092 12508.35 248.00 54658.70 88888.00 2015-04-02 15:33:55.250 092 12508.30 247.95 54658.70 88888.00 2015-04-02 15:33:55.375 092 12508.38 247.90 54658.72 88888.00 2015-04-02 15:33:55.500 092 12508.48 247.88 54658.72 88888.00 2015-04-02 15:33:55.625 092 12508.52 247.88 54658.78 88888.00 2015-04-02 15:33:55.750 092 12508.52 247.85 54658.75 88888.00 2015-04-02 15:33:55.875 092 12508.50 247.78 54658.72 88888.00 2015-04-02 15:33:56.000 092 12508.50 247.75 54658.70 88888.00 2015-04-02 15:33:56.125 092 12508.52 247.75 54658.72 88888.00 2015-04-02 15:33:56.250 092 12508.55 247.62 54658.70 88888.00 2015-04-02 15:33:56.375 092 12508.70 247.65 54658.70 88888.00 2015-04-02 15:33:56.500 092 12508.75 247.60 54658.68 88888.00 2015-04-02 15:33:56.625 092 12508.75 247.55 54658.70 88888.00 2015-04-02 15:33:56.750 092 12508.75 247.53 54658.72 88888.00 2015-04-02 15:33:56.875 092 12508.77 247.53 54658.72 88888.00 2015-04-02 15:33:57.000 092 12508.83 247.45 54658.70 88888.00 2015-04-02 15:33:57.125 092 12508.92 247.45 54658.72 88888.00 2015-04-02 15:33:57.250 092 12508.90 247.40 54658.72 88888.00 2015-04-02 15:33:57.375 092 12508.90 247.38 54658.72 88888.00 2015-04-02 15:33:57.500 092 12508.95 247.32 54658.72 88888.00 2015-04-02 15:33:57.625 092 12509.10 247.32 54658.78 88888.00 2015-04-02 15:33:57.750 092 12509.15 247.28 54658.78 88888.00 2015-04-02 15:33:57.875 092 12509.12 247.22 54658.78 88888.00 2015-04-02 15:33:58.000 092 12509.10 247.15 54658.72 88888.00 2015-04-02 15:33:58.125 092 12509.10 247.15 54658.78 88888.00 2015-04-02 15:33:58.250 092 12509.10 247.07 54658.78 88888.00 2015-04-02 15:33:58.375 092 12509.17 247.03 54658.78 88888.00 2015-04-02 15:33:58.500 092 12509.20 247.03 54658.80 88888.00 2015-04-02 15:33:58.625 092 12509.23 246.97 54658.80 88888.00 2015-04-02 15:33:58.750 092 12509.20 246.93 54658.80 88888.00 2015-04-02 15:33:58.875 092 12509.23 246.88 54658.78 88888.00 2015-04-02 15:33:59.000 092 12509.25 246.85 54658.78 88888.00 2015-04-02 15:33:59.125 092 12509.25 246.78 54658.78 88888.00 2015-04-02 15:33:59.250 092 12509.23 246.70 54658.80 88888.00 2015-04-02 15:33:59.375 092 12509.25 246.70 54658.82 88888.00 2015-04-02 15:33:59.500 092 12509.27 246.65 54658.82 88888.00 2015-04-02 15:33:59.625 092 12509.27 246.60 54658.82 88888.00 2015-04-02 15:33:59.750 092 12509.35 246.55 54658.82 88888.00 2015-04-02 15:33:59.875 092 12509.38 246.50 54658.80 88888.00 2015-04-02 15:34:00.000 092 12509.40 246.45 54658.80 88888.00 2015-04-02 15:34:00.125 092 12509.45 246.43 54658.80 88888.00 2015-04-02 15:34:00.250 092 12509.48 246.38 54658.85 88888.00 2015-04-02 15:34:00.375 092 12509.52 246.38 54658.88 88888.00 2015-04-02 15:34:00.500 092 12509.45 246.30 54658.90 88888.00 2015-04-02 15:34:00.625 092 12509.42 246.22 54658.85 88888.00 2015-04-02 15:34:00.750 092 12509.45 246.18 54658.88 88888.00 2015-04-02 15:34:00.875 092 12509.45 246.15 54658.88 88888.00 2015-04-02 15:34:01.000 092 12509.48 246.07 54658.90 88888.00 2015-04-02 15:34:01.125 092 12509.50 246.00 54658.93 88888.00 2015-04-02 15:34:01.250 092 12509.45 245.93 54658.93 88888.00 2015-04-02 15:34:01.375 092 12509.48 245.93 54658.90 88888.00 2015-04-02 15:34:01.500 092 12509.50 245.90 54658.93 88888.00 2015-04-02 15:34:01.625 092 12509.48 245.88 54658.95 88888.00 2015-04-02 15:34:01.750 092 12509.50 245.80 54658.95 88888.00 2015-04-02 15:34:01.875 092 12509.52 245.75 54658.95 88888.00 2015-04-02 15:34:02.000 092 12509.55 245.72 54658.95 88888.00 2015-04-02 15:34:02.125 092 12509.50 245.68 54658.97 88888.00 2015-04-02 15:34:02.250 092 12509.40 245.62 54658.97 88888.00 2015-04-02 15:34:02.375 092 12509.40 245.57 54658.97 88888.00 2015-04-02 15:34:02.500 092 12509.42 245.55 54658.97 88888.00 2015-04-02 15:34:02.625 092 12509.48 245.55 54659.03 88888.00 2015-04-02 15:34:02.750 092 12509.48 245.53 54659.00 88888.00 2015-04-02 15:34:02.875 092 12509.40 245.47 54659.03 88888.00 2015-04-02 15:34:03.000 092 12509.40 245.45 54659.03 88888.00 2015-04-02 15:34:03.125 092 12509.40 245.40 54659.05 88888.00 2015-04-02 15:34:03.250 092 12509.35 245.35 54659.05 88888.00 2015-04-02 15:34:03.375 092 12509.33 245.30 54659.00 88888.00 2015-04-02 15:34:03.500 092 12509.30 245.28 54659.03 88888.00 2015-04-02 15:34:03.625 092 12509.35 245.28 54659.05 88888.00 2015-04-02 15:34:03.750 092 12509.38 245.28 54659.07 88888.00 2015-04-02 15:34:03.875 092 12509.35 245.22 54659.10 88888.00 2015-04-02 15:34:04.000 092 12509.38 245.15 54659.10 88888.00 2015-04-02 15:34:04.125 092 12509.45 245.10 54659.10 88888.00 2015-04-02 15:34:04.250 092 12509.35 245.07 54659.07 88888.00 2015-04-02 15:34:04.375 092 12509.38 245.07 54659.12 88888.00 2015-04-02 15:34:04.500 092 12509.33 245.07 54659.12 88888.00 2015-04-02 15:34:04.625 092 12509.30 245.03 54659.12 88888.00 2015-04-02 15:34:04.750 092 12509.27 245.03 54659.15 88888.00 2015-04-02 15:34:04.875 092 12509.33 245.00 54659.15 88888.00 2015-04-02 15:34:05.000 092 12509.33 244.97 54659.12 88888.00 2015-04-02 15:34:05.125 092 12509.30 244.97 54659.15 88888.00 2015-04-02 15:34:05.250 092 12509.23 244.95 54659.18 88888.00 2015-04-02 15:34:05.375 092 12509.25 244.93 54659.18 88888.00 2015-04-02 15:34:05.500 092 12509.27 244.90 54659.18 88888.00 2015-04-02 15:34:05.625 092 12509.30 244.88 54659.20 88888.00 2015-04-02 15:34:05.750 092 12509.25 244.85 54659.22 88888.00 2015-04-02 15:34:05.875 092 12509.25 244.85 54659.22 88888.00 2015-04-02 15:34:06.000 092 12509.20 244.82 54659.20 88888.00 2015-04-02 15:34:06.125 092 12509.15 244.85 54659.22 88888.00 2015-04-02 15:34:06.250 092 12509.08 244.82 54659.25 88888.00 2015-04-02 15:34:06.375 092 12509.08 244.80 54659.22 88888.00 2015-04-02 15:34:06.500 092 12509.10 244.78 54659.25 88888.00 2015-04-02 15:34:06.625 092 12509.10 244.78 54659.28 88888.00 2015-04-02 15:34:06.750 092 12509.08 244.75 54659.25 88888.00 2015-04-02 15:34:06.875 092 12509.08 244.75 54659.25 88888.00 2015-04-02 15:34:07.000 092 12509.08 244.72 54659.28 88888.00 2015-04-02 15:34:07.125 092 12509.05 244.68 54659.32 88888.00 2015-04-02 15:34:07.250 092 12508.98 244.62 54659.32 88888.00 2015-04-02 15:34:07.375 092 12508.98 244.60 54659.30 88888.00 2015-04-02 15:34:07.500 092 12508.98 244.60 54659.30 88888.00 2015-04-02 15:34:07.625 092 12508.98 244.60 54659.32 88888.00 2015-04-02 15:34:07.750 092 12508.92 244.57 54659.35 88888.00 2015-04-02 15:34:07.875 092 12508.90 244.55 54659.38 88888.00 2015-04-02 15:34:08.000 092 12508.85 244.50 54659.35 88888.00 2015-04-02 15:34:08.125 092 12508.83 244.50 54659.40 88888.00 2015-04-02 15:34:08.250 092 12508.77 244.47 54659.43 88888.00 2015-04-02 15:34:08.375 092 12508.80 244.45 54659.40 88888.00 2015-04-02 15:34:08.500 092 12508.80 244.43 54659.38 88888.00 2015-04-02 15:34:08.625 092 12508.77 244.45 54659.40 88888.00 2015-04-02 15:34:08.750 092 12508.75 244.45 54659.43 88888.00 2015-04-02 15:34:08.875 092 12508.73 244.40 54659.45 88888.00 2015-04-02 15:34:09.000 092 12508.80 244.38 54659.45 88888.00 2015-04-02 15:34:09.125 092 12508.83 244.38 54659.47 88888.00 2015-04-02 15:34:09.250 092 12508.80 244.38 54659.50 88888.00 2015-04-02 15:34:09.375 092 12508.83 244.35 54659.53 88888.00 2015-04-02 15:34:09.500 092 12508.83 244.32 54659.53 88888.00 2015-04-02 15:34:09.625 092 12508.80 244.32 54659.53 88888.00 2015-04-02 15:34:09.750 092 12508.77 244.30 54659.53 88888.00 2015-04-02 15:34:09.875 092 12508.77 244.28 54659.55 88888.00 2015-04-02 15:34:10.000 092 12508.77 244.22 54659.55 88888.00 2015-04-02 15:34:10.125 092 12508.75 244.20 54659.57 88888.00 2015-04-02 15:34:10.250 092 12508.70 244.18 54659.60 88888.00 2015-04-02 15:34:10.375 092 12508.70 244.15 54659.62 88888.00 2015-04-02 15:34:10.500 092 12508.70 244.15 54659.62 88888.00 2015-04-02 15:34:10.625 092 12508.73 244.12 54659.65 88888.00 2015-04-02 15:34:10.750 092 12508.73 244.12 54659.62 88888.00 2015-04-02 15:34:10.875 092 12508.62 244.10 54659.60 88888.00 2015-04-02 15:34:11.000 092 12508.52 244.05 54659.60 88888.00 2015-04-02 15:34:11.125 092 12508.50 244.03 54659.62 88888.00 2015-04-02 15:34:11.250 092 12508.40 244.03 54659.65 88888.00 2015-04-02 15:34:11.375 092 12508.48 244.05 54659.68 88888.00 2015-04-02 15:34:11.500 092 12508.48 244.00 54659.65 88888.00 2015-04-02 15:34:11.625 092 12508.50 243.95 54659.70 88888.00 2015-04-02 15:34:11.750 092 12508.50 243.95 54659.72 88888.00 2015-04-02 15:34:11.875 092 12508.48 243.95 54659.75 88888.00 2015-04-02 15:34:12.000 092 12508.42 243.93 54659.78 88888.00 2015-04-02 15:34:12.125 092 12508.35 243.90 54659.80 88888.00 2015-04-02 15:34:12.250 092 12508.30 243.85 54659.80 88888.00 2015-04-02 15:34:12.375 092 12508.40 243.85 54659.82 88888.00 2015-04-02 15:34:12.500 092 12508.40 243.82 54659.85 88888.00 2015-04-02 15:34:12.625 092 12508.35 243.78 54659.85 88888.00 2015-04-02 15:34:12.750 092 12508.33 243.78 54659.85 88888.00 2015-04-02 15:34:12.875 092 12508.27 243.78 54659.88 88888.00 2015-04-02 15:34:13.000 092 12508.20 243.72 54659.88 88888.00 2015-04-02 15:34:13.125 092 12508.17 243.72 54659.88 88888.00 2015-04-02 15:34:13.250 092 12508.17 243.68 54659.88 88888.00 2015-04-02 15:34:13.375 092 12508.27 243.65 54659.88 88888.00 2015-04-02 15:34:13.500 092 12508.23 243.60 54659.90 88888.00 2015-04-02 15:34:13.625 092 12508.17 243.60 54659.93 88888.00 2015-04-02 15:34:13.750 092 12508.17 243.57 54659.93 88888.00 2015-04-02 15:34:13.875 092 12508.15 243.55 54659.93 88888.00 2015-04-02 15:34:14.000 092 12508.15 243.55 54659.90 88888.00 2015-04-02 15:34:14.125 092 12508.15 243.57 54659.93 88888.00 2015-04-02 15:34:14.250 092 12508.12 243.55 54659.95 88888.00 2015-04-02 15:34:14.375 092 12508.15 243.53 54659.97 88888.00 2015-04-02 15:34:14.500 092 12508.12 243.50 54659.95 88888.00 2015-04-02 15:34:14.625 092 12508.05 243.47 54659.97 88888.00 2015-04-02 15:34:14.750 092 12508.00 243.45 54660.00 88888.00 2015-04-02 15:34:14.875 092 12508.00 243.45 54660.00 88888.00 2015-04-02 15:34:15.000 092 12507.95 243.40 54660.00 88888.00 2015-04-02 15:34:15.125 092 12507.85 243.38 54660.03 88888.00 2015-04-02 15:34:15.250 092 12507.80 243.38 54660.03 88888.00 2015-04-02 15:34:15.375 092 12507.88 243.40 54660.05 88888.00 2015-04-02 15:34:15.500 092 12507.92 243.40 54660.07 88888.00 2015-04-02 15:34:15.625 092 12507.88 243.38 54660.07 88888.00 2015-04-02 15:34:15.750 092 12507.83 243.35 54660.07 88888.00 2015-04-02 15:34:15.875 092 12507.83 243.35 54660.10 88888.00 2015-04-02 15:34:16.000 092 12507.75 243.32 54660.07 88888.00 2015-04-02 15:34:16.125 092 12507.73 243.32 54660.10 88888.00 2015-04-02 15:34:16.250 092 12507.73 243.32 54660.18 88888.00 2015-04-02 15:34:16.375 092 12507.75 243.35 54660.15 88888.00 2015-04-02 15:34:16.500 092 12507.73 243.32 54660.10 88888.00 2015-04-02 15:34:16.625 092 12507.75 243.32 54660.12 88888.00 2015-04-02 15:34:16.750 092 12507.75 243.28 54660.15 88888.00 2015-04-02 15:34:16.875 092 12507.73 243.28 54660.18 88888.00 2015-04-02 15:34:17.000 092 12507.70 243.28 54660.22 88888.00 2015-04-02 15:34:17.125 092 12507.70 243.25 54660.25 88888.00 2015-04-02 15:34:17.250 092 12507.65 243.20 54660.22 88888.00 2015-04-02 15:34:17.375 092 12507.67 243.20 54660.20 88888.00 2015-04-02 15:34:17.500 092 12507.73 243.20 54660.22 88888.00 2015-04-02 15:34:17.625 092 12507.67 243.18 54660.22 88888.00 2015-04-02 15:34:17.750 092 12507.65 243.18 54660.25 88888.00 2015-04-02 15:34:17.875 092 12507.65 243.12 54660.28 88888.00 2015-04-02 15:34:18.000 092 12507.60 243.07 54660.25 88888.00 2015-04-02 15:34:18.125 092 12507.58 243.10 54660.25 88888.00 2015-04-02 15:34:18.250 092 12507.55 243.10 54660.25 88888.00 2015-04-02 15:34:18.375 092 12507.60 243.05 54660.22 88888.00 2015-04-02 15:34:18.500 092 12507.58 243.05 54660.25 88888.00 2015-04-02 15:34:18.625 092 12507.62 243.07 54660.28 88888.00 2015-04-02 15:34:18.750 092 12507.60 243.05 54660.28 88888.00 2015-04-02 15:34:18.875 092 12507.55 243.00 54660.28 88888.00 2015-04-02 15:34:19.000 092 12507.52 242.95 54660.30 88888.00 2015-04-02 15:34:19.125 092 12507.52 242.90 54660.32 88888.00 2015-04-02 15:34:19.250 092 12507.42 242.90 54660.35 88888.00 2015-04-02 15:34:19.375 092 12507.48 242.88 54660.35 88888.00 2015-04-02 15:34:19.500 092 12507.48 242.90 54660.35 88888.00 2015-04-02 15:34:19.625 092 12507.42 242.88 54660.35 88888.00 2015-04-02 15:34:19.750 092 12507.42 242.82 54660.35 88888.00 2015-04-02 15:34:19.875 092 12507.50 242.85 54660.35 88888.00 2015-04-02 15:34:20.000 092 12507.42 242.82 54660.38 88888.00 2015-04-02 15:34:20.125 092 12507.45 242.82 54660.38 88888.00 2015-04-02 15:34:20.250 092 12507.45 242.80 54660.38 88888.00 2015-04-02 15:34:20.375 092 12507.45 242.75 54660.38 88888.00 2015-04-02 15:34:20.500 092 12507.38 242.72 54660.40 88888.00 2015-04-02 15:34:20.625 092 12507.33 242.75 54660.40 88888.00 2015-04-02 15:34:20.750 092 12507.38 242.75 54660.38 88888.00 2015-04-02 15:34:20.875 092 12507.38 242.70 54660.38 88888.00 2015-04-02 15:34:21.000 092 12507.42 242.62 54660.40 88888.00 2015-04-02 15:34:21.125 092 12507.45 242.62 54660.43 88888.00 2015-04-02 15:34:21.250 092 12507.35 242.55 54660.40 88888.00 2015-04-02 15:34:21.375 092 12507.38 242.55 54660.40 88888.00 2015-04-02 15:34:21.500 092 12507.38 242.57 54660.45 88888.00 2015-04-02 15:34:21.625 092 12507.38 242.55 54660.47 88888.00 2015-04-02 15:34:21.750 092 12507.35 242.53 54660.45 88888.00 2015-04-02 15:34:21.875 092 12507.35 242.47 54660.40 88888.00 2015-04-02 15:34:22.000 092 12507.38 242.47 54660.43 88888.00 2015-04-02 15:34:22.125 092 12507.42 242.45 54660.45 88888.00 2015-04-02 15:34:22.250 092 12507.33 242.43 54660.45 88888.00 2015-04-02 15:34:22.375 092 12507.33 242.45 54660.45 88888.00 2015-04-02 15:34:22.500 092 12507.40 242.45 54660.47 88888.00 2015-04-02 15:34:22.625 092 12507.48 242.43 54660.47 88888.00 2015-04-02 15:34:22.750 092 12507.42 242.40 54660.47 88888.00 2015-04-02 15:34:22.875 092 12507.35 242.35 54660.45 88888.00 2015-04-02 15:34:23.000 092 12507.38 242.32 54660.43 88888.00 2015-04-02 15:34:23.125 092 12507.45 242.30 54660.45 88888.00 2015-04-02 15:34:23.250 092 12507.40 242.22 54660.45 88888.00 2015-04-02 15:34:23.375 092 12507.48 242.28 54660.47 88888.00 2015-04-02 15:34:23.500 092 12507.42 242.25 54660.47 88888.00 2015-04-02 15:34:23.625 092 12507.42 242.20 54660.45 88888.00 2015-04-02 15:34:23.750 092 12507.48 242.18 54660.45 88888.00 2015-04-02 15:34:23.875 092 12507.50 242.18 54660.50 88888.00 2015-04-02 15:34:24.000 092 12507.42 242.15 54660.50 88888.00 2015-04-02 15:34:24.125 092 12507.38 242.10 54660.47 88888.00 2015-04-02 15:34:24.250 092 12507.30 242.05 54660.47 88888.00 2015-04-02 15:34:24.375 092 12507.30 242.03 54660.47 88888.00 2015-04-02 15:34:24.500 092 12507.38 242.03 54660.53 88888.00 2015-04-02 15:34:24.625 092 12507.48 242.00 54660.50 88888.00 2015-04-02 15:34:24.750 092 12507.48 242.00 54660.47 88888.00 2015-04-02 15:34:24.875 092 12507.42 241.95 54660.53 88888.00 2015-04-02 15:34:25.000 092 12507.35 241.95 54660.53 88888.00 2015-04-02 15:34:25.125 092 12507.33 241.93 54660.55 88888.00 2015-04-02 15:34:25.250 092 12507.35 241.88 54660.50 88888.00 2015-04-02 15:34:25.375 092 12507.38 241.80 54660.47 88888.00 2015-04-02 15:34:25.500 092 12507.35 241.75 54660.50 88888.00 2015-04-02 15:34:25.625 092 12507.35 241.78 54660.55 88888.00 2015-04-02 15:34:25.750 092 12507.38 241.75 54660.55 88888.00 2015-04-02 15:34:25.875 092 12507.45 241.70 54660.55 88888.00 2015-04-02 15:34:26.000 092 12507.48 241.65 54660.53 88888.00 2015-04-02 15:34:26.125 092 12507.50 241.62 54660.57 88888.00 2015-04-02 15:34:26.250 092 12507.50 241.62 54660.57 88888.00 2015-04-02 15:34:26.375 092 12507.55 241.62 54660.57 88888.00 2015-04-02 15:34:26.500 092 12507.58 241.60 54660.60 88888.00 2015-04-02 15:34:26.625 092 12507.60 241.55 54660.57 88888.00 2015-04-02 15:34:26.750 092 12507.52 241.53 54660.57 88888.00 2015-04-02 15:34:26.875 092 12507.48 241.47 54660.57 88888.00 2015-04-02 15:34:27.000 092 12507.50 241.45 54660.60 88888.00 2015-04-02 15:34:27.125 092 12507.52 241.45 54660.62 88888.00 2015-04-02 15:34:27.250 092 12507.50 241.35 54660.62 88888.00 2015-04-02 15:34:27.375 092 12507.58 241.35 54660.68 88888.00 2015-04-02 15:34:27.500 092 12507.58 241.30 54660.65 88888.00 2015-04-02 15:34:27.625 092 12507.48 241.30 54660.62 88888.00 2015-04-02 15:34:27.750 092 12507.60 241.28 54660.65 88888.00 2015-04-02 15:34:27.875 092 12507.62 241.20 54660.65 88888.00 2015-04-02 15:34:28.000 092 12507.60 241.12 54660.65 88888.00 2015-04-02 15:34:28.125 092 12507.60 241.10 54660.62 88888.00 2015-04-02 15:34:28.250 092 12507.60 241.05 54660.65 88888.00 2015-04-02 15:34:28.375 092 12507.62 241.00 54660.62 88888.00 2015-04-02 15:34:28.500 092 12507.58 240.97 54660.62 88888.00 2015-04-02 15:34:28.625 092 12507.58 240.93 54660.62 88888.00 2015-04-02 15:34:28.750 092 12507.58 240.93 54660.62 88888.00 2015-04-02 15:34:28.875 092 12507.55 240.85 54660.62 88888.00 2015-04-02 15:34:29.000 092 12507.55 240.82 54660.65 88888.00 2015-04-02 15:34:29.125 092 12507.58 240.78 54660.68 88888.00 2015-04-02 15:34:29.250 092 12507.55 240.75 54660.68 88888.00 2015-04-02 15:34:29.375 092 12507.58 240.70 54660.68 88888.00 2015-04-02 15:34:29.500 092 12507.60 240.68 54660.70 88888.00 2015-04-02 15:34:29.625 092 12507.62 240.62 54660.68 88888.00 2015-04-02 15:34:29.750 092 12507.58 240.60 54660.68 88888.00 2015-04-02 15:34:29.875 092 12507.58 240.53 54660.65 88888.00 2015-04-02 15:34:30.000 092 12507.62 240.47 54660.62 88888.00 2015-04-02 15:34:30.125 092 12507.62 240.45 54660.68 88888.00 2015-04-02 15:34:30.250 092 12507.60 240.43 54660.68 88888.00 2015-04-02 15:34:30.375 092 12507.62 240.40 54660.68 88888.00 2015-04-02 15:34:30.500 092 12507.60 240.30 54660.68 88888.00 2015-04-02 15:34:30.625 092 12507.55 240.25 54660.70 88888.00 2015-04-02 15:34:30.750 092 12507.55 240.20 54660.72 88888.00 2015-04-02 15:34:30.875 092 12507.55 240.12 54660.70 88888.00 2015-04-02 15:34:31.000 092 12507.52 240.07 54660.68 88888.00 2015-04-02 15:34:31.125 092 12507.50 240.00 54660.70 88888.00 2015-04-02 15:34:31.250 092 12507.42 239.97 54660.70 88888.00 2015-04-02 15:34:31.375 092 12507.45 239.95 54660.72 88888.00 2015-04-02 15:34:31.500 092 12507.40 239.90 54660.70 88888.00 2015-04-02 15:34:31.625 092 12507.40 239.82 54660.70 88888.00 2015-04-02 15:34:31.750 092 12507.45 239.78 54660.72 88888.00 2015-04-02 15:34:31.875 092 12507.50 239.70 54660.72 88888.00 2015-04-02 15:34:32.000 092 12507.50 239.65 54660.72 88888.00 2015-04-02 15:34:32.125 092 12507.55 239.62 54660.75 88888.00 2015-04-02 15:34:32.250 092 12507.50 239.55 54660.75 88888.00 2015-04-02 15:34:32.375 092 12507.48 239.50 54660.72 88888.00 2015-04-02 15:34:32.500 092 12507.50 239.47 54660.75 88888.00 2015-04-02 15:34:32.625 092 12507.52 239.40 54660.78 88888.00 2015-04-02 15:34:32.750 092 12507.52 239.38 54660.80 88888.00 2015-04-02 15:34:32.875 092 12507.52 239.32 54660.78 88888.00 2015-04-02 15:34:33.000 092 12507.45 239.22 54660.75 88888.00 2015-04-02 15:34:33.125 092 12507.38 239.18 54660.75 88888.00 2015-04-02 15:34:33.250 092 12507.38 239.10 54660.78 88888.00 2015-04-02 15:34:33.375 092 12507.45 239.10 54660.78 88888.00 2015-04-02 15:34:33.500 092 12507.40 239.07 54660.80 88888.00 2015-04-02 15:34:33.625 092 12507.35 239.05 54660.80 88888.00 2015-04-02 15:34:33.750 092 12507.30 239.00 54660.78 88888.00 2015-04-02 15:34:33.875 092 12507.35 238.93 54660.75 88888.00 2015-04-02 15:34:34.000 092 12507.35 238.88 54660.78 88888.00 2015-04-02 15:34:34.125 092 12507.27 238.85 54660.80 88888.00 2015-04-02 15:34:34.250 092 12507.23 238.78 54660.82 88888.00 2015-04-02 15:34:34.375 092 12507.27 238.75 54660.82 88888.00 2015-04-02 15:34:34.500 092 12507.27 238.70 54660.82 88888.00 2015-04-02 15:34:34.625 092 12507.25 238.62 54660.82 88888.00 2015-04-02 15:34:34.750 092 12507.20 238.57 54660.85 88888.00 2015-04-02 15:34:34.875 092 12507.17 238.53 54660.82 88888.00 2015-04-02 15:34:35.000 092 12507.20 238.47 54660.85 88888.00 2015-04-02 15:34:35.125 092 12507.23 238.43 54660.85 88888.00 2015-04-02 15:34:35.250 092 12507.23 238.38 54660.88 88888.00 2015-04-02 15:34:35.375 092 12507.23 238.35 54660.88 88888.00 2015-04-02 15:34:35.500 092 12507.25 238.28 54660.90 88888.00 2015-04-02 15:34:35.625 092 12507.23 238.22 54660.90 88888.00 2015-04-02 15:34:35.750 092 12507.20 238.20 54660.93 88888.00 2015-04-02 15:34:35.875 092 12507.17 238.12 54660.93 88888.00 2015-04-02 15:34:36.000 092 12507.15 238.07 54660.90 88888.00 2015-04-02 15:34:36.125 092 12507.17 238.03 54660.90 88888.00 2015-04-02 15:34:36.250 092 12507.15 237.95 54660.90 88888.00 2015-04-02 15:34:36.375 092 12507.17 237.95 54660.90 88888.00 2015-04-02 15:34:36.500 092 12507.17 237.90 54660.93 88888.00 2015-04-02 15:34:36.625 092 12507.15 237.88 54660.93 88888.00 2015-04-02 15:34:36.750 092 12507.10 237.80 54660.90 88888.00 2015-04-02 15:34:36.875 092 12507.12 237.75 54660.93 88888.00 2015-04-02 15:34:37.000 092 12507.10 237.70 54660.90 88888.00 2015-04-02 15:34:37.125 092 12507.12 237.62 54660.93 88888.00 2015-04-02 15:34:37.250 092 12507.08 237.55 54660.95 88888.00 2015-04-02 15:34:37.375 092 12507.12 237.53 54660.93 88888.00 2015-04-02 15:34:37.500 092 12507.10 237.47 54660.93 88888.00 2015-04-02 15:34:37.625 092 12507.08 237.47 54660.95 88888.00 2015-04-02 15:34:37.750 092 12507.05 237.43 54661.00 88888.00 2015-04-02 15:34:37.875 092 12507.05 237.35 54660.97 88888.00 2015-04-02 15:34:38.000 092 12507.02 237.28 54660.95 88888.00 2015-04-02 15:34:38.125 092 12507.00 237.25 54660.97 88888.00 2015-04-02 15:34:38.250 092 12506.98 237.18 54660.95 88888.00 2015-04-02 15:34:38.375 092 12507.02 237.15 54660.95 88888.00 2015-04-02 15:34:38.500 092 12506.98 237.10 54660.97 88888.00 2015-04-02 15:34:38.625 092 12506.92 237.05 54660.97 88888.00 2015-04-02 15:34:38.750 092 12506.92 236.97 54661.00 88888.00 2015-04-02 15:34:38.875 092 12506.98 236.97 54661.00 88888.00 2015-04-02 15:34:39.000 092 12506.92 236.93 54660.95 88888.00 2015-04-02 15:34:39.125 092 12506.85 236.90 54660.97 88888.00 2015-04-02 15:34:39.250 092 12506.85 236.82 54661.00 88888.00 2015-04-02 15:34:39.375 092 12506.92 236.78 54661.03 88888.00 2015-04-02 15:34:39.500 092 12506.92 236.78 54661.03 88888.00 2015-04-02 15:34:39.625 092 12506.85 236.72 54660.97 88888.00 2015-04-02 15:34:39.750 092 12506.80 236.65 54660.97 88888.00 2015-04-02 15:34:39.875 092 12506.83 236.62 54661.00 88888.00 2015-04-02 15:34:40.000 092 12506.80 236.55 54661.00 88888.00 2015-04-02 15:34:40.125 092 12506.85 236.50 54661.00 88888.00 2015-04-02 15:34:40.250 092 12506.88 236.40 54660.97 88888.00 2015-04-02 15:34:40.375 092 12506.83 236.38 54660.95 88888.00 2015-04-02 15:34:40.500 092 12506.75 236.38 54661.00 88888.00 2015-04-02 15:34:40.625 092 12506.75 236.35 54661.00 88888.00 2015-04-02 15:34:40.750 092 12506.80 236.30 54661.03 88888.00 2015-04-02 15:34:40.875 092 12506.77 236.25 54661.05 88888.00 2015-04-02 15:34:41.000 092 12506.67 236.18 54661.00 88888.00 2015-04-02 15:34:41.125 092 12506.60 236.12 54661.00 88888.00 2015-04-02 15:34:41.250 092 12506.60 236.05 54661.03 88888.00 2015-04-02 15:34:41.375 092 12506.75 236.05 54661.03 88888.00 2015-04-02 15:34:41.500 092 12506.80 236.00 54661.03 88888.00 2015-04-02 15:34:41.625 092 12506.67 235.95 54661.00 88888.00 2015-04-02 15:34:41.750 092 12506.55 235.93 54661.00 88888.00 2015-04-02 15:34:41.875 092 12506.58 235.90 54661.03 88888.00 2015-04-02 15:34:42.000 092 12506.50 235.85 54661.00 88888.00 2015-04-02 15:34:42.125 092 12506.52 235.75 54661.03 88888.00 2015-04-02 15:34:42.250 092 12506.50 235.70 54661.05 88888.00 2015-04-02 15:34:42.375 092 12506.52 235.68 54661.07 88888.00 2015-04-02 15:34:42.500 092 12506.45 235.68 54661.07 88888.00 2015-04-02 15:34:42.625 092 12506.48 235.60 54661.05 88888.00 2015-04-02 15:34:42.750 092 12506.55 235.57 54661.00 88888.00 2015-04-02 15:34:42.875 092 12506.55 235.55 54661.05 88888.00 2015-04-02 15:34:43.000 092 12506.50 235.47 54661.03 88888.00 2015-04-02 15:34:43.125 092 12506.48 235.43 54661.03 88888.00 2015-04-02 15:34:43.250 092 12506.48 235.38 54661.07 88888.00 2015-04-02 15:34:43.375 092 12506.52 235.38 54661.05 88888.00 2015-04-02 15:34:43.500 092 12506.48 235.35 54661.07 88888.00 2015-04-02 15:34:43.625 092 12506.45 235.25 54661.07 88888.00 2015-04-02 15:34:43.750 092 12506.45 235.22 54661.07 88888.00 2015-04-02 15:34:43.875 092 12506.42 235.18 54661.10 88888.00 2015-04-02 15:34:44.000 092 12506.35 235.15 54661.10 88888.00 2015-04-02 15:34:44.125 092 12506.35 235.12 54661.10 88888.00 2015-04-02 15:34:44.250 092 12506.38 235.07 54661.07 88888.00 2015-04-02 15:34:44.375 092 12506.38 235.03 54661.05 88888.00 2015-04-02 15:34:44.500 092 12506.35 235.00 54661.07 88888.00 2015-04-02 15:34:44.625 092 12506.33 234.95 54661.07 88888.00 2015-04-02 15:34:44.750 092 12506.35 234.93 54661.07 88888.00 2015-04-02 15:34:44.875 092 12506.38 234.88 54661.07 88888.00 2015-04-02 15:34:45.000 092 12506.40 234.88 54661.07 88888.00 2015-04-02 15:34:45.125 092 12506.38 234.85 54661.10 88888.00 2015-04-02 15:34:45.250 092 12506.33 234.78 54661.10 88888.00 2015-04-02 15:34:45.375 092 12506.35 234.78 54661.10 88888.00 2015-04-02 15:34:45.500 092 12506.40 234.78 54661.12 88888.00 2015-04-02 15:34:45.625 092 12506.42 234.72 54661.10 88888.00 2015-04-02 15:34:45.750 092 12506.38 234.68 54661.07 88888.00 2015-04-02 15:34:45.875 092 12506.45 234.68 54661.07 88888.00 2015-04-02 15:34:46.000 092 12506.50 234.65 54661.07 88888.00 2015-04-02 15:34:46.125 092 12506.45 234.65 54661.10 88888.00 2015-04-02 15:34:46.250 092 12506.38 234.57 54661.10 88888.00 2015-04-02 15:34:46.375 092 12506.35 234.55 54661.07 88888.00 2015-04-02 15:34:46.500 092 12506.40 234.53 54661.05 88888.00 2015-04-02 15:34:46.625 092 12506.38 234.53 54661.03 88888.00 2015-04-02 15:34:46.750 092 12506.42 234.50 54661.07 88888.00 2015-04-02 15:34:46.875 092 12506.45 234.45 54661.07 88888.00 2015-04-02 15:34:47.000 092 12506.40 234.43 54661.05 88888.00 2015-04-02 15:34:47.125 092 12506.35 234.40 54661.05 88888.00 2015-04-02 15:34:47.250 092 12506.33 234.40 54661.10 88888.00 2015-04-02 15:34:47.375 092 12506.40 234.43 54661.10 88888.00 2015-04-02 15:34:47.500 092 12506.40 234.38 54661.07 88888.00 2015-04-02 15:34:47.625 092 12506.42 234.32 54661.03 88888.00 2015-04-02 15:34:47.750 092 12506.45 234.30 54661.03 88888.00 2015-04-02 15:34:47.875 092 12506.48 234.30 54661.05 88888.00 2015-04-02 15:34:48.000 092 12506.50 234.30 54661.03 88888.00 2015-04-02 15:34:48.125 092 12506.55 234.30 54661.05 88888.00 2015-04-02 15:34:48.250 092 12506.55 234.28 54661.05 88888.00 2015-04-02 15:34:48.375 092 12506.55 234.25 54661.05 88888.00 2015-04-02 15:34:48.500 092 12506.48 234.22 54661.03 88888.00 2015-04-02 15:34:48.625 092 12506.48 234.18 54661.03 88888.00 2015-04-02 15:34:48.750 092 12506.45 234.12 54661.03 88888.00 2015-04-02 15:34:48.875 092 12506.48 234.12 54661.00 88888.00 2015-04-02 15:34:49.000 092 12506.52 234.15 54661.00 88888.00 2015-04-02 15:34:49.125 092 12506.58 234.15 54661.00 88888.00 2015-04-02 15:34:49.250 092 12506.52 234.12 54660.97 88888.00 2015-04-02 15:34:49.375 092 12506.58 234.15 54660.95 88888.00 2015-04-02 15:34:49.500 092 12506.62 234.20 54660.97 88888.00 2015-04-02 15:34:49.625 092 12506.62 234.20 54660.95 88888.00 2015-04-02 15:34:49.750 092 12506.67 234.12 54660.93 88888.00 2015-04-02 15:34:49.875 092 12506.67 234.12 54660.93 88888.00 2015-04-02 15:34:50.000 092 12506.65 234.10 54660.95 88888.00 2015-04-02 15:34:50.125 092 12506.65 234.12 54660.95 88888.00 2015-04-02 15:34:50.250 092 12506.62 234.10 54660.97 88888.00 2015-04-02 15:34:50.375 092 12506.70 234.07 54660.97 88888.00 2015-04-02 15:34:50.500 092 12506.70 234.03 54660.95 88888.00 2015-04-02 15:34:50.625 092 12506.73 234.03 54660.95 88888.00 2015-04-02 15:34:50.750 092 12506.83 234.05 54660.95 88888.00 2015-04-02 15:34:50.875 092 12506.83 234.05 54660.95 88888.00 2015-04-02 15:34:51.000 092 12506.77 234.03 54660.95 88888.00 2015-04-02 15:34:51.125 092 12506.80 234.03 54660.95 88888.00 2015-04-02 15:34:51.250 092 12506.83 234.00 54660.95 88888.00 2015-04-02 15:34:51.375 092 12506.85 233.97 54660.95 88888.00 2015-04-02 15:34:51.500 092 12506.83 233.97 54660.95 88888.00 2015-04-02 15:34:51.625 092 12506.85 233.95 54660.95 88888.00 2015-04-02 15:34:51.750 092 12506.88 233.95 54660.93 88888.00 2015-04-02 15:34:51.875 092 12506.88 233.93 54660.93 88888.00 2015-04-02 15:34:52.000 092 12506.88 233.93 54660.90 88888.00 2015-04-02 15:34:52.125 092 12506.90 233.90 54660.90 88888.00 2015-04-02 15:34:52.250 092 12506.90 233.90 54660.90 88888.00 2015-04-02 15:34:52.375 092 12506.98 233.88 54660.88 88888.00 2015-04-02 15:34:52.500 092 12507.00 233.85 54660.93 88888.00 2015-04-02 15:34:52.625 092 12507.00 233.88 54660.93 88888.00 2015-04-02 15:34:52.750 092 12506.90 233.85 54660.93 88888.00 2015-04-02 15:34:52.875 092 12506.88 233.85 54660.88 88888.00 2015-04-02 15:34:53.000 092 12506.95 233.85 54660.85 88888.00 2015-04-02 15:34:53.125 092 12507.02 233.88 54660.90 88888.00 2015-04-02 15:34:53.250 092 12506.98 233.88 54660.90 88888.00 2015-04-02 15:34:53.375 092 12507.02 233.82 54660.90 88888.00 2015-04-02 15:34:53.500 092 12507.05 233.80 54660.88 88888.00 2015-04-02 15:34:53.625 092 12507.02 233.82 54660.88 88888.00 2015-04-02 15:34:53.750 092 12507.00 233.78 54660.90 88888.00 2015-04-02 15:34:53.875 092 12507.00 233.75 54660.88 88888.00 2015-04-02 15:34:54.000 092 12507.00 233.70 54660.82 88888.00 2015-04-02 15:34:54.125 092 12507.00 233.70 54660.82 88888.00 2015-04-02 15:34:54.250 092 12507.02 233.68 54660.80 88888.00 2015-04-02 15:34:54.375 092 12507.02 233.70 54660.82 88888.00 2015-04-02 15:34:54.500 092 12507.00 233.68 54660.80 88888.00 2015-04-02 15:34:54.625 092 12507.00 233.70 54660.78 88888.00 2015-04-02 15:34:54.750 092 12507.08 233.68 54660.80 88888.00 2015-04-02 15:34:54.875 092 12507.10 233.68 54660.82 88888.00 2015-04-02 15:34:55.000 092 12507.17 233.65 54660.80 88888.00 2015-04-02 15:34:55.125 092 12507.25 233.68 54660.80 88888.00 2015-04-02 15:34:55.250 092 12507.17 233.65 54660.80 88888.00 2015-04-02 15:34:55.375 092 12507.12 233.65 54660.80 88888.00 2015-04-02 15:34:55.500 092 12507.10 233.62 54660.78 88888.00 2015-04-02 15:34:55.625 092 12507.20 233.65 54660.78 88888.00 2015-04-02 15:34:55.750 092 12507.23 233.65 54660.78 88888.00 2015-04-02 15:34:55.875 092 12507.23 233.65 54660.78 88888.00 2015-04-02 15:34:56.000 092 12507.33 233.68 54660.80 88888.00 2015-04-02 15:34:56.125 092 12507.30 233.68 54660.78 88888.00 2015-04-02 15:34:56.250 092 12507.30 233.70 54660.78 88888.00 2015-04-02 15:34:56.375 092 12507.33 233.70 54660.78 88888.00 2015-04-02 15:34:56.500 092 12507.27 233.65 54660.75 88888.00 2015-04-02 15:34:56.625 092 12507.25 233.65 54660.72 88888.00 2015-04-02 15:34:56.750 092 12507.25 233.65 54660.72 88888.00 2015-04-02 15:34:56.875 092 12507.25 233.68 54660.75 88888.00 2015-04-02 15:34:57.000 092 12507.25 233.68 54660.72 88888.00 2015-04-02 15:34:57.125 092 12507.27 233.68 54660.75 88888.00 2015-04-02 15:34:57.250 092 12507.25 233.65 54660.78 88888.00 2015-04-02 15:34:57.375 092 12507.30 233.68 54660.80 88888.00 2015-04-02 15:34:57.500 092 12507.35 233.65 54660.75 88888.00 2015-04-02 15:34:57.625 092 12507.40 233.65 54660.72 88888.00 2015-04-02 15:34:57.750 092 12507.38 233.68 54660.70 88888.00 2015-04-02 15:34:57.875 092 12507.33 233.70 54660.72 88888.00 2015-04-02 15:34:58.000 092 12507.30 233.70 54660.70 88888.00 2015-04-02 15:34:58.125 092 12507.35 233.70 54660.72 88888.00 2015-04-02 15:34:58.250 092 12507.27 233.68 54660.70 88888.00 2015-04-02 15:34:58.375 092 12507.25 233.68 54660.65 88888.00 2015-04-02 15:34:58.500 092 12507.27 233.68 54660.70 88888.00 2015-04-02 15:34:58.625 092 12507.27 233.70 54660.70 88888.00 2015-04-02 15:34:58.750 092 12507.27 233.68 54660.68 88888.00 2015-04-02 15:34:58.875 092 12507.25 233.68 54660.70 88888.00 2015-04-02 15:34:59.000 092 12507.25 233.62 54660.65 88888.00 2015-04-02 15:34:59.125 092 12507.23 233.62 54660.68 88888.00 2015-04-02 15:34:59.250 092 12507.20 233.65 54660.72 88888.00 2015-04-02 15:34:59.375 092 12507.25 233.68 54660.70 88888.00 2015-04-02 15:34:59.500 092 12507.33 233.68 54660.65 88888.00 2015-04-02 15:34:59.625 092 12507.30 233.68 54660.65 88888.00 2015-04-02 15:34:59.750 092 12507.23 233.65 54660.65 88888.00 2015-04-02 15:34:59.875 092 12507.20 233.65 54660.68 88888.00 2015-04-02 15:35:00.000 092 12507.23 233.68 54660.65 88888.00 2015-04-02 15:35:00.125 092 12507.23 233.68 54660.70 88888.00 2015-04-02 15:35:00.250 092 12507.25 233.68 54660.68 88888.00 2015-04-02 15:35:00.375 092 12507.35 233.68 54660.65 88888.00 2015-04-02 15:35:00.500 092 12507.33 233.65 54660.62 88888.00 2015-04-02 15:35:00.625 092 12507.30 233.60 54660.60 88888.00 2015-04-02 15:35:00.750 092 12507.27 233.60 54660.60 88888.00 2015-04-02 15:35:00.875 092 12507.30 233.62 54660.60 88888.00 2015-04-02 15:35:01.000 092 12507.33 233.62 54660.60 88888.00 2015-04-02 15:35:01.125 092 12507.35 233.60 54660.60 88888.00 2015-04-02 15:35:01.250 092 12507.38 233.57 54660.62 88888.00 2015-04-02 15:35:01.375 092 12507.35 233.60 54660.62 88888.00 2015-04-02 15:35:01.500 092 12507.30 233.57 54660.60 88888.00 2015-04-02 15:35:01.625 092 12507.33 233.57 54660.62 88888.00 2015-04-02 15:35:01.750 092 12507.38 233.57 54660.62 88888.00 2015-04-02 15:35:01.875 092 12507.38 233.57 54660.62 88888.00 2015-04-02 15:35:02.000 092 12507.33 233.57 54660.57 88888.00 2015-04-02 15:35:02.125 092 12507.30 233.57 54660.60 88888.00 2015-04-02 15:35:02.250 092 12507.35 233.57 54660.62 88888.00 2015-04-02 15:35:02.375 092 12507.33 233.53 54660.62 88888.00 2015-04-02 15:35:02.500 092 12507.23 233.50 54660.62 88888.00 2015-04-02 15:35:02.625 092 12507.27 233.53 54660.62 88888.00 2015-04-02 15:35:02.750 092 12507.25 233.47 54660.62 88888.00 2015-04-02 15:35:02.875 092 12507.23 233.47 54660.60 88888.00 2015-04-02 15:35:03.000 092 12507.27 233.50 54660.57 88888.00 2015-04-02 15:35:03.125 092 12507.27 233.50 54660.57 88888.00 2015-04-02 15:35:03.250 092 12507.20 233.43 54660.57 88888.00 2015-04-02 15:35:03.375 092 12507.15 233.43 54660.57 88888.00 2015-04-02 15:35:03.500 092 12507.20 233.45 54660.57 88888.00 2015-04-02 15:35:03.625 092 12507.27 233.43 54660.57 88888.00 2015-04-02 15:35:03.750 092 12507.30 233.40 54660.60 88888.00 2015-04-02 15:35:03.875 092 12507.30 233.43 54660.60 88888.00 2015-04-02 15:35:04.000 092 12507.35 233.45 54660.57 88888.00 2015-04-02 15:35:04.125 092 12507.33 233.43 54660.60 88888.00 2015-04-02 15:35:04.250 092 12507.23 233.38 54660.57 88888.00 2015-04-02 15:35:04.375 092 12507.27 233.40 54660.55 88888.00 2015-04-02 15:35:04.500 092 12507.30 233.40 54660.57 88888.00 2015-04-02 15:35:04.625 092 12507.27 233.38 54660.55 88888.00 2015-04-02 15:35:04.750 092 12507.30 233.38 54660.57 88888.00 2015-04-02 15:35:04.875 092 12507.33 233.35 54660.55 88888.00 2015-04-02 15:35:05.000 092 12507.27 233.35 54660.57 88888.00 2015-04-02 15:35:05.125 092 12507.23 233.35 54660.60 88888.00 2015-04-02 15:35:05.250 092 12507.20 233.35 54660.57 88888.00 2015-04-02 15:35:05.375 092 12507.23 233.38 54660.60 88888.00 2015-04-02 15:35:05.500 092 12507.17 233.35 54660.57 88888.00 2015-04-02 15:35:05.625 092 12507.12 233.32 54660.57 88888.00 2015-04-02 15:35:05.750 092 12507.17 233.30 54660.55 88888.00 2015-04-02 15:35:05.875 092 12507.27 233.28 54660.55 88888.00 2015-04-02 15:35:06.000 092 12507.27 233.25 54660.57 88888.00 2015-04-02 15:35:06.125 092 12507.25 233.28 54660.57 88888.00 2015-04-02 15:35:06.250 092 12507.20 233.28 54660.60 88888.00 2015-04-02 15:35:06.375 092 12507.23 233.30 54660.57 88888.00 2015-04-02 15:35:06.500 092 12507.23 233.30 54660.57 88888.00 2015-04-02 15:35:06.625 092 12507.27 233.28 54660.55 88888.00 2015-04-02 15:35:06.750 092 12507.27 233.25 54660.55 88888.00 2015-04-02 15:35:06.875 092 12507.25 233.25 54660.55 88888.00 2015-04-02 15:35:07.000 092 12507.25 233.30 54660.57 88888.00 2015-04-02 15:35:07.125 092 12507.23 233.28 54660.57 88888.00 2015-04-02 15:35:07.250 092 12507.12 233.25 54660.57 88888.00 2015-04-02 15:35:07.375 092 12507.08 233.22 54660.55 88888.00 2015-04-02 15:35:07.500 092 12507.15 233.22 54660.57 88888.00 2015-04-02 15:35:07.625 092 12507.15 233.22 54660.55 88888.00 2015-04-02 15:35:07.750 092 12507.12 233.20 54660.53 88888.00 2015-04-02 15:35:07.875 092 12507.15 233.20 54660.53 88888.00 2015-04-02 15:35:08.000 092 12507.17 233.22 54660.53 88888.00 2015-04-02 15:35:08.125 092 12507.20 233.20 54660.55 88888.00 2015-04-02 15:35:08.250 092 12507.27 233.15 54660.55 88888.00 2015-04-02 15:35:08.375 092 12507.33 233.12 54660.53 88888.00 2015-04-02 15:35:08.500 092 12507.25 233.12 54660.53 88888.00 2015-04-02 15:35:08.625 092 12507.25 233.12 54660.55 88888.00 2015-04-02 15:35:08.750 092 12507.20 233.12 54660.55 88888.00 2015-04-02 15:35:08.875 092 12507.20 233.15 54660.55 88888.00 2015-04-02 15:35:09.000 092 12507.20 233.12 54660.50 88888.00 2015-04-02 15:35:09.125 092 12507.20 233.10 54660.53 88888.00 2015-04-02 15:35:09.250 092 12507.08 233.03 54660.53 88888.00 2015-04-02 15:35:09.375 092 12507.08 233.07 54660.53 88888.00 2015-04-02 15:35:09.500 092 12507.08 233.10 54660.53 88888.00 2015-04-02 15:35:09.625 092 12507.15 233.12 54660.50 88888.00 2015-04-02 15:35:09.750 092 12507.17 233.12 54660.50 88888.00 2015-04-02 15:35:09.875 092 12507.12 233.07 54660.55 88888.00 2015-04-02 15:35:10.000 092 12507.08 233.05 54660.55 88888.00 2015-04-02 15:35:10.125 092 12507.00 233.05 54660.55 88888.00 2015-04-02 15:35:10.250 092 12506.92 233.05 54660.57 88888.00 2015-04-02 15:35:10.375 092 12506.90 233.03 54660.53 88888.00 2015-04-02 15:35:10.500 092 12506.88 233.00 54660.50 88888.00 2015-04-02 15:35:10.625 092 12506.90 233.00 54660.50 88888.00 2015-04-02 15:35:10.750 092 12506.88 233.05 54660.50 88888.00 2015-04-02 15:35:10.875 092 12506.88 233.00 54660.53 88888.00 2015-04-02 15:35:11.000 092 12506.90 233.00 54660.50 88888.00 2015-04-02 15:35:11.125 092 12506.92 233.00 54660.50 88888.00 2015-04-02 15:35:11.250 092 12506.80 232.95 54660.53 88888.00 2015-04-02 15:35:11.375 092 12506.83 232.97 54660.53 88888.00 2015-04-02 15:35:11.500 092 12506.90 232.97 54660.50 88888.00 2015-04-02 15:35:11.625 092 12506.90 233.00 54660.50 88888.00 2015-04-02 15:35:11.750 092 12506.85 232.97 54660.50 88888.00 2015-04-02 15:35:11.875 092 12506.85 232.97 54660.53 88888.00 2015-04-02 15:35:12.000 092 12506.88 232.97 54660.47 88888.00 2015-04-02 15:35:12.125 092 12506.90 233.00 54660.50 88888.00 2015-04-02 15:35:12.250 092 12506.85 232.97 54660.53 88888.00 2015-04-02 15:35:12.375 092 12506.83 232.97 54660.53 88888.00 2015-04-02 15:35:12.500 092 12506.85 232.97 54660.55 88888.00 2015-04-02 15:35:12.625 092 12506.83 232.97 54660.53 88888.00 2015-04-02 15:35:12.750 092 12506.83 232.97 54660.50 88888.00 2015-04-02 15:35:12.875 092 12506.83 232.97 54660.53 88888.00 2015-04-02 15:35:13.000 092 12506.83 233.00 54660.53 88888.00 2015-04-02 15:35:13.125 092 12506.83 233.03 54660.55 88888.00 2015-04-02 15:35:13.250 092 12506.77 232.97 54660.53 88888.00 2015-04-02 15:35:13.375 092 12506.77 233.00 54660.53 88888.00 2015-04-02 15:35:13.500 092 12506.65 232.97 54660.50 88888.00 2015-04-02 15:35:13.625 092 12506.60 232.97 54660.50 88888.00 2015-04-02 15:35:13.750 092 12506.60 232.97 54660.50 88888.00 2015-04-02 15:35:13.875 092 12506.65 233.00 54660.50 88888.00 2015-04-02 15:35:14.000 092 12506.62 232.97 54660.47 88888.00 2015-04-02 15:35:14.125 092 12506.50 232.97 54660.50 88888.00 2015-04-02 15:35:14.250 092 12506.48 232.95 54660.50 88888.00 2015-04-02 15:35:14.375 092 12506.52 232.97 54660.53 88888.00 2015-04-02 15:35:14.500 092 12506.52 232.97 54660.50 88888.00 2015-04-02 15:35:14.625 092 12506.48 232.97 54660.47 88888.00 2015-04-02 15:35:14.750 092 12506.45 232.97 54660.47 88888.00 2015-04-02 15:35:14.875 092 12506.45 232.97 54660.50 88888.00 2015-04-02 15:35:15.000 092 12506.40 233.00 54660.53 88888.00 2015-04-02 15:35:15.125 092 12506.40 233.00 54660.50 88888.00 2015-04-02 15:35:15.250 092 12506.35 232.95 54660.50 88888.00 2015-04-02 15:35:15.375 092 12506.35 232.95 54660.47 88888.00 2015-04-02 15:35:15.500 092 12506.35 232.95 54660.47 88888.00 2015-04-02 15:35:15.625 092 12506.33 232.95 54660.47 88888.00 2015-04-02 15:35:15.750 092 12506.33 233.00 54660.53 88888.00 2015-04-02 15:35:15.875 092 12506.35 233.05 54660.53 88888.00 2015-04-02 15:35:16.000 092 12506.33 233.03 54660.55 88888.00 2015-04-02 15:35:16.125 092 12506.27 233.00 54660.55 88888.00 2015-04-02 15:35:16.250 092 12506.20 233.03 54660.55 88888.00 2015-04-02 15:35:16.375 092 12506.23 233.03 54660.53 88888.00 2015-04-02 15:35:16.500 092 12506.23 233.03 54660.53 88888.00 2015-04-02 15:35:16.625 092 12506.27 233.03 54660.55 88888.00 2015-04-02 15:35:16.750 092 12506.27 233.03 54660.55 88888.00 2015-04-02 15:35:16.875 092 12506.23 233.00 54660.53 88888.00 2015-04-02 15:35:17.000 092 12506.15 233.00 54660.50 88888.00 2015-04-02 15:35:17.125 092 12506.12 233.00 54660.50 88888.00 2015-04-02 15:35:17.250 092 12506.10 233.00 54660.50 88888.00 2015-04-02 15:35:17.375 092 12506.10 233.05 54660.53 88888.00 2015-04-02 15:35:17.500 092 12506.08 233.05 54660.57 88888.00 2015-04-02 15:35:17.625 092 12506.08 233.03 54660.55 88888.00 2015-04-02 15:35:17.750 092 12506.02 233.05 54660.50 88888.00 2015-04-02 15:35:17.875 092 12506.00 233.03 54660.47 88888.00 2015-04-02 15:35:18.000 092 12506.00 233.05 54660.47 88888.00 2015-04-02 15:35:18.125 092 12505.98 233.03 54660.47 88888.00 2015-04-02 15:35:18.250 092 12505.95 233.03 54660.50 88888.00 2015-04-02 15:35:18.375 092 12506.00 233.07 54660.50 88888.00 2015-04-02 15:35:18.500 092 12506.05 233.07 54660.53 88888.00 2015-04-02 15:35:18.625 092 12506.05 233.07 54660.53 88888.00 2015-04-02 15:35:18.750 092 12506.00 233.07 54660.50 88888.00 2015-04-02 15:35:18.875 092 12505.95 233.10 54660.50 88888.00 2015-04-02 15:35:19.000 092 12505.92 233.12 54660.50 88888.00 2015-04-02 15:35:19.125 092 12505.90 233.12 54660.50 88888.00 2015-04-02 15:35:19.250 092 12505.80 233.07 54660.50 88888.00 2015-04-02 15:35:19.375 092 12505.83 233.15 54660.50 88888.00 2015-04-02 15:35:19.500 092 12505.88 233.18 54660.53 88888.00 2015-04-02 15:35:19.625 092 12505.92 233.20 54660.50 88888.00 2015-04-02 15:35:19.750 092 12505.85 233.22 54660.55 88888.00 2015-04-02 15:35:19.875 092 12505.75 233.20 54660.53 88888.00 2015-04-02 15:35:20.000 092 12505.77 233.22 54660.50 88888.00 2015-04-02 15:35:20.125 092 12505.80 233.22 54660.53 88888.00 2015-04-02 15:35:20.250 092 12505.73 233.25 54660.53 88888.00 2015-04-02 15:35:20.375 092 12505.70 233.28 54660.53 88888.00 2015-04-02 15:35:20.500 092 12505.62 233.28 54660.47 88888.00 2015-04-02 15:35:20.625 092 12505.58 233.30 54660.53 88888.00 2015-04-02 15:35:20.750 092 12505.52 233.32 54660.55 88888.00 2015-04-02 15:35:20.875 092 12505.52 233.35 54660.53 88888.00 2015-04-02 15:35:21.000 092 12505.50 233.35 54660.53 88888.00 2015-04-02 15:35:21.125 092 12505.48 233.38 54660.53 88888.00 2015-04-02 15:35:21.250 092 12505.40 233.38 54660.55 88888.00 2015-04-02 15:35:21.375 092 12505.40 233.45 54660.55 88888.00 2015-04-02 15:35:21.500 092 12505.38 233.45 54660.57 88888.00 2015-04-02 15:35:21.625 092 12505.33 233.45 54660.55 88888.00 2015-04-02 15:35:21.750 092 12505.27 233.45 54660.53 88888.00 2015-04-02 15:35:21.875 092 12505.30 233.50 54660.57 88888.00 2015-04-02 15:35:22.000 092 12505.35 233.55 54660.53 88888.00 2015-04-02 15:35:22.125 092 12505.30 233.60 54660.60 88888.00 2015-04-02 15:35:22.250 092 12505.17 233.60 54660.60 88888.00 2015-04-02 15:35:22.375 092 12505.15 233.62 54660.57 88888.00 2015-04-02 15:35:22.500 092 12505.12 233.62 54660.53 88888.00 2015-04-02 15:35:22.625 092 12505.08 233.65 54660.55 88888.00 2015-04-02 15:35:22.750 092 12505.02 233.68 54660.55 88888.00 2015-04-02 15:35:22.875 092 12505.02 233.72 54660.55 88888.00 2015-04-02 15:35:23.000 092 12505.05 233.75 54660.55 88888.00 2015-04-02 15:35:23.125 092 12504.98 233.75 54660.53 88888.00 2015-04-02 15:35:23.250 092 12504.85 233.80 54660.53 88888.00 2015-04-02 15:35:23.375 092 12504.83 233.80 54660.55 88888.00 2015-04-02 15:35:23.500 092 12504.85 233.88 54660.55 88888.00 2015-04-02 15:35:23.625 092 12504.88 233.93 54660.53 88888.00 2015-04-02 15:35:23.750 092 12504.77 233.93 54660.53 88888.00 2015-04-02 15:35:23.875 092 12504.73 233.93 54660.53 88888.00 2015-04-02 15:35:24.000 092 12504.73 233.97 54660.50 88888.00 2015-04-02 15:35:24.125 092 12504.75 234.03 54660.55 88888.00 2015-04-02 15:35:24.250 092 12504.70 234.07 54660.57 88888.00 2015-04-02 15:35:24.375 092 12504.65 234.10 54660.55 88888.00 2015-04-02 15:35:24.500 092 12504.52 234.12 54660.55 88888.00 2015-04-02 15:35:24.625 092 12504.50 234.15 54660.53 88888.00 2015-04-02 15:35:24.750 092 12504.48 234.18 54660.53 88888.00 2015-04-02 15:35:24.875 092 12504.45 234.20 54660.50 88888.00 2015-04-02 15:35:25.000 092 12504.42 234.25 54660.53 88888.00 2015-04-02 15:35:25.125 092 12504.42 234.28 54660.55 88888.00 2015-04-02 15:35:25.250 092 12504.40 234.30 54660.53 88888.00 2015-04-02 15:35:25.375 092 12504.42 234.35 54660.53 88888.00 2015-04-02 15:35:25.500 092 12504.38 234.38 54660.50 88888.00 2015-04-02 15:35:25.625 092 12504.30 234.43 54660.53 88888.00 2015-04-02 15:35:25.750 092 12504.27 234.43 54660.53 88888.00 2015-04-02 15:35:25.875 092 12504.30 234.43 54660.50 88888.00 2015-04-02 15:35:26.000 092 12504.33 234.47 54660.53 88888.00 2015-04-02 15:35:26.125 092 12504.25 234.53 54660.53 88888.00 2015-04-02 15:35:26.250 092 12504.15 234.55 54660.55 88888.00 2015-04-02 15:35:26.375 092 12504.12 234.57 54660.53 88888.00 2015-04-02 15:35:26.500 092 12504.10 234.60 54660.50 88888.00 2015-04-02 15:35:26.625 092 12504.05 234.65 54660.53 88888.00 2015-04-02 15:35:26.750 092 12504.02 234.68 54660.55 88888.00 2015-04-02 15:35:26.875 092 12504.02 234.68 54660.53 88888.00 2015-04-02 15:35:27.000 092 12503.98 234.72 54660.53 88888.00 2015-04-02 15:35:27.125 092 12503.95 234.75 54660.53 88888.00 2015-04-02 15:35:27.250 092 12503.95 234.75 54660.53 88888.00 2015-04-02 15:35:27.375 092 12504.00 234.78 54660.55 88888.00 2015-04-02 15:35:27.500 092 12503.92 234.80 54660.55 88888.00 2015-04-02 15:35:27.625 092 12503.85 234.85 54660.55 88888.00 2015-04-02 15:35:27.750 092 12503.85 234.88 54660.57 88888.00 2015-04-02 15:35:27.875 092 12503.85 234.93 54660.57 88888.00 2015-04-02 15:35:28.000 092 12503.85 234.95 54660.55 88888.00 2015-04-02 15:35:28.125 092 12503.85 235.00 54660.57 88888.00 2015-04-02 15:35:28.250 092 12503.77 235.05 54660.60 88888.00 2015-04-02 15:35:28.375 092 12503.75 235.10 54660.60 88888.00 2015-04-02 15:35:28.500 092 12503.67 235.10 54660.60 88888.00 2015-04-02 15:35:28.625 092 12503.58 235.12 54660.60 88888.00 2015-04-02 15:35:28.750 092 12503.50 235.12 54660.60 88888.00 2015-04-02 15:35:28.875 092 12503.50 235.18 54660.57 88888.00 2015-04-02 15:35:29.000 092 12503.48 235.18 54660.60 88888.00 2015-04-02 15:35:29.125 092 12503.42 235.20 54660.57 88888.00 2015-04-02 15:35:29.250 092 12503.38 235.22 54660.57 88888.00 2015-04-02 15:35:29.375 092 12503.35 235.25 54660.60 88888.00 2015-04-02 15:35:29.500 092 12503.25 235.30 54660.57 88888.00 2015-04-02 15:35:29.625 092 12503.20 235.32 54660.55 88888.00 2015-04-02 15:35:29.750 092 12503.25 235.35 54660.55 88888.00 2015-04-02 15:35:29.875 092 12503.25 235.32 54660.55 88888.00 2015-04-02 15:35:30.000 092 12503.23 235.35 54660.55 88888.00 2015-04-02 15:35:30.125 092 12503.20 235.40 54660.57 88888.00 2015-04-02 15:35:30.250 092 12503.10 235.43 54660.55 88888.00 2015-04-02 15:35:30.375 092 12503.08 235.45 54660.50 88888.00 2015-04-02 15:35:30.500 092 12503.10 235.50 54660.53 88888.00 2015-04-02 15:35:30.625 092 12503.08 235.57 54660.55 88888.00 2015-04-02 15:35:30.750 092 12503.02 235.62 54660.57 88888.00 2015-04-02 15:35:30.875 092 12503.00 235.65 54660.60 88888.00 2015-04-02 15:35:31.000 092 12503.00 235.62 54660.57 88888.00 2015-04-02 15:35:31.125 092 12503.00 235.65 54660.57 88888.00 2015-04-02 15:35:31.250 092 12502.95 235.68 54660.57 88888.00 2015-04-02 15:35:31.375 092 12502.92 235.72 54660.55 88888.00 2015-04-02 15:35:31.500 092 12502.90 235.75 54660.55 88888.00 2015-04-02 15:35:31.625 092 12502.92 235.82 54660.57 88888.00 2015-04-02 15:35:31.750 092 12502.83 235.88 54660.62 88888.00 2015-04-02 15:35:31.875 092 12502.83 235.88 54660.60 88888.00 2015-04-02 15:35:32.000 092 12502.77 235.93 54660.57 88888.00 2015-04-02 15:35:32.125 092 12502.73 235.97 54660.62 88888.00 2015-04-02 15:35:32.250 092 12502.62 236.03 54660.62 88888.00 2015-04-02 15:35:32.375 092 12502.62 236.03 54660.60 88888.00 2015-04-02 15:35:32.500 092 12502.55 236.05 54660.57 88888.00 2015-04-02 15:35:32.625 092 12502.45 236.07 54660.57 88888.00 2015-04-02 15:35:32.750 092 12502.50 236.07 54660.57 88888.00 2015-04-02 15:35:32.875 092 12502.45 236.10 54660.57 88888.00 2015-04-02 15:35:33.000 092 12502.40 236.15 54660.57 88888.00 2015-04-02 15:35:33.125 092 12502.38 236.22 54660.57 88888.00 2015-04-02 15:35:33.250 092 12502.27 236.25 54660.60 88888.00 2015-04-02 15:35:33.375 092 12502.25 236.30 54660.60 88888.00 2015-04-02 15:35:33.500 092 12502.30 236.32 54660.57 88888.00 2015-04-02 15:35:33.625 092 12502.30 236.35 54660.57 88888.00 2015-04-02 15:35:33.750 092 12502.25 236.38 54660.57 88888.00 2015-04-02 15:35:33.875 092 12502.23 236.40 54660.55 88888.00 2015-04-02 15:35:34.000 092 12502.25 236.43 54660.53 88888.00 2015-04-02 15:35:34.125 092 12502.25 236.45 54660.55 88888.00 2015-04-02 15:35:34.250 092 12502.10 236.45 54660.55 88888.00 2015-04-02 15:35:34.375 092 12502.05 236.50 54660.57 88888.00 2015-04-02 15:35:34.500 092 12502.10 236.55 54660.57 88888.00 2015-04-02 15:35:34.625 092 12502.08 236.60 54660.60 88888.00 2015-04-02 15:35:34.750 092 12502.02 236.68 54660.60 88888.00 2015-04-02 15:35:34.875 092 12501.98 236.75 54660.60 88888.00 2015-04-02 15:35:35.000 092 12501.95 236.78 54660.57 88888.00 2015-04-02 15:35:35.125 092 12501.85 236.75 54660.60 88888.00 2015-04-02 15:35:35.250 092 12501.77 236.78 54660.62 88888.00 2015-04-02 15:35:35.375 092 12501.80 236.82 54660.62 88888.00 2015-04-02 15:35:35.500 092 12501.75 236.85 54660.60 88888.00 2015-04-02 15:35:35.625 092 12501.70 236.85 54660.62 88888.00 2015-04-02 15:35:35.750 092 12501.65 236.90 54660.60 88888.00 2015-04-02 15:35:35.875 092 12501.65 236.95 54660.57 88888.00 2015-04-02 15:35:36.000 092 12501.67 237.03 54660.57 88888.00 2015-04-02 15:35:36.125 092 12501.62 237.03 54660.55 88888.00 2015-04-02 15:35:36.250 092 12501.60 237.05 54660.60 88888.00 2015-04-02 15:35:36.375 092 12501.62 237.12 54660.62 88888.00 2015-04-02 15:35:36.500 092 12501.60 237.15 54660.62 88888.00 2015-04-02 15:35:36.625 092 12501.55 237.15 54660.57 88888.00 2015-04-02 15:35:36.750 092 12501.55 237.20 54660.57 88888.00 2015-04-02 15:35:36.875 092 12501.52 237.22 54660.57 88888.00 2015-04-02 15:35:37.000 092 12501.45 237.25 54660.57 88888.00 2015-04-02 15:35:37.125 092 12501.45 237.28 54660.57 88888.00 2015-04-02 15:35:37.250 092 12501.40 237.30 54660.57 88888.00 2015-04-02 15:35:37.375 092 12501.40 237.35 54660.57 88888.00 2015-04-02 15:35:37.500 092 12501.30 237.40 54660.60 88888.00 2015-04-02 15:35:37.625 092 12501.27 237.40 54660.57 88888.00 2015-04-02 15:35:37.750 092 12501.30 237.45 54660.57 88888.00 2015-04-02 15:35:37.875 092 12501.33 237.47 54660.55 88888.00 2015-04-02 15:35:38.000 092 12501.25 237.53 54660.53 88888.00 2015-04-02 15:35:38.125 092 12501.20 237.55 54660.55 88888.00 2015-04-02 15:35:38.250 092 12501.12 237.55 54660.53 88888.00 2015-04-02 15:35:38.375 092 12501.12 237.57 54660.53 88888.00 2015-04-02 15:35:38.500 092 12501.15 237.62 54660.53 88888.00 2015-04-02 15:35:38.625 092 12501.15 237.68 54660.53 88888.00 2015-04-02 15:35:38.750 092 12501.17 237.72 54660.50 88888.00 2015-04-02 15:35:38.875 092 12501.10 237.75 54660.53 88888.00 2015-04-02 15:35:39.000 092 12501.02 237.78 54660.47 88888.00 2015-04-02 15:35:39.125 092 12500.95 237.80 54660.53 88888.00 2015-04-02 15:35:39.250 092 12500.90 237.82 54660.50 88888.00 2015-04-02 15:35:39.375 092 12500.95 237.88 54660.50 88888.00 2015-04-02 15:35:39.500 092 12500.98 237.93 54660.50 88888.00 2015-04-02 15:35:39.625 092 12501.00 237.90 54660.47 88888.00 2015-04-02 15:35:39.750 092 12501.00 237.97 54660.47 88888.00 2015-04-02 15:35:39.875 092 12501.00 238.00 54660.50 88888.00 2015-04-02 15:35:40.000 092 12500.98 238.03 54660.50 88888.00 2015-04-02 15:35:40.125 092 12500.90 238.07 54660.47 88888.00 2015-04-02 15:35:40.250 092 12500.88 238.12 54660.50 88888.00 2015-04-02 15:35:40.375 092 12500.85 238.18 54660.50 88888.00 2015-04-02 15:35:40.500 092 12500.85 238.18 54660.50 88888.00 2015-04-02 15:35:40.625 092 12500.80 238.20 54660.47 88888.00 2015-04-02 15:35:40.750 092 12500.77 238.25 54660.47 88888.00 2015-04-02 15:35:40.875 092 12500.75 238.30 54660.50 88888.00 2015-04-02 15:35:41.000 092 12500.75 238.32 54660.47 88888.00 2015-04-02 15:35:41.125 092 12500.73 238.35 54660.47 88888.00 2015-04-02 15:35:41.250 092 12500.70 238.40 54660.47 88888.00 2015-04-02 15:35:41.375 092 12500.77 238.43 54660.47 88888.00 2015-04-02 15:35:41.500 092 12500.75 238.43 54660.45 88888.00 2015-04-02 15:35:41.625 092 12500.67 238.43 54660.43 88888.00 2015-04-02 15:35:41.750 092 12500.67 238.47 54660.47 88888.00 2015-04-02 15:35:41.875 092 12500.65 238.53 54660.47 88888.00 2015-04-02 15:35:42.000 092 12500.62 238.57 54660.43 88888.00 2015-04-02 15:35:42.125 092 12500.60 238.60 54660.43 88888.00 2015-04-02 15:35:42.250 092 12500.58 238.62 54660.43 88888.00 2015-04-02 15:35:42.375 092 12500.58 238.62 54660.43 88888.00 2015-04-02 15:35:42.500 092 12500.58 238.68 54660.45 88888.00 2015-04-02 15:35:42.625 092 12500.58 238.75 54660.43 88888.00 2015-04-02 15:35:42.750 092 12500.60 238.78 54660.40 88888.00 2015-04-02 15:35:42.875 092 12500.58 238.82 54660.43 88888.00 2015-04-02 15:35:43.000 092 12500.55 238.85 54660.40 88888.00 2015-04-02 15:35:43.125 092 12500.52 238.90 54660.38 88888.00 2015-04-02 15:35:43.250 092 12500.50 238.90 54660.38 88888.00 2015-04-02 15:35:43.375 092 12500.48 238.95 54660.38 88888.00 2015-04-02 15:35:43.500 092 12500.42 239.00 54660.38 88888.00 2015-04-02 15:35:43.625 092 12500.42 239.07 54660.40 88888.00 2015-04-02 15:35:43.750 092 12500.45 239.07 54660.35 88888.00 2015-04-02 15:35:43.875 092 12500.42 239.07 54660.32 88888.00 2015-04-02 15:35:44.000 092 12500.45 239.12 54660.32 88888.00 2015-04-02 15:35:44.125 092 12500.42 239.18 54660.35 88888.00 2015-04-02 15:35:44.250 092 12500.38 239.20 54660.35 88888.00 2015-04-02 15:35:44.375 092 12500.35 239.25 54660.32 88888.00 2015-04-02 15:35:44.500 092 12500.33 239.32 54660.35 88888.00 2015-04-02 15:35:44.625 092 12500.27 239.38 54660.35 88888.00 2015-04-02 15:35:44.750 092 12500.23 239.38 54660.32 88888.00 2015-04-02 15:35:44.875 092 12500.27 239.45 54660.32 88888.00 2015-04-02 15:35:45.000 092 12500.33 239.50 54660.35 88888.00 2015-04-02 15:35:45.125 092 12500.35 239.55 54660.38 88888.00 2015-04-02 15:35:45.250 092 12500.33 239.57 54660.35 88888.00 2015-04-02 15:35:45.375 092 12500.23 239.57 54660.32 88888.00 2015-04-02 15:35:45.500 092 12500.15 239.60 54660.30 88888.00 2015-04-02 15:35:45.625 092 12500.17 239.68 54660.32 88888.00 2015-04-02 15:35:45.750 092 12500.10 239.70 54660.35 88888.00 2015-04-02 15:35:45.875 092 12500.05 239.78 54660.32 88888.00 2015-04-02 15:35:46.000 092 12500.08 239.78 54660.32 88888.00 2015-04-02 15:35:46.125 092 12500.10 239.85 54660.30 88888.00 2015-04-02 15:35:46.250 092 12500.12 239.93 54660.28 88888.00 2015-04-02 15:35:46.375 092 12500.12 239.97 54660.30 88888.00 2015-04-02 15:35:46.500 092 12500.02 240.00 54660.30 88888.00 2015-04-02 15:35:46.625 092 12500.00 240.07 54660.30 88888.00 2015-04-02 15:35:46.750 092 12500.02 240.12 54660.30 88888.00 2015-04-02 15:35:46.875 092 12500.08 240.15 54660.32 88888.00 2015-04-02 15:35:47.000 092 12500.05 240.20 54660.30 88888.00 2015-04-02 15:35:47.125 092 12499.98 240.20 54660.28 88888.00 2015-04-02 15:35:47.250 092 12499.98 240.22 54660.30 88888.00 2015-04-02 15:35:47.375 092 12500.00 240.28 54660.30 88888.00 2015-04-02 15:35:47.500 092 12500.02 240.30 54660.28 88888.00 2015-04-02 15:35:47.625 092 12499.98 240.35 54660.25 88888.00 2015-04-02 15:35:47.750 092 12499.95 240.38 54660.25 88888.00 2015-04-02 15:35:47.875 092 12499.92 240.43 54660.22 88888.00 2015-04-02 15:35:48.000 092 12499.90 240.45 54660.22 88888.00 2015-04-02 15:35:48.125 092 12499.95 240.47 54660.22 88888.00 2015-04-02 15:35:48.250 092 12499.92 240.50 54660.22 88888.00 2015-04-02 15:35:48.375 092 12499.95 240.57 54660.25 88888.00 2015-04-02 15:35:48.500 092 12499.92 240.62 54660.25 88888.00 2015-04-02 15:35:48.625 092 12499.85 240.68 54660.25 88888.00 2015-04-02 15:35:48.750 092 12499.83 240.70 54660.20 88888.00 2015-04-02 15:35:48.875 092 12499.85 240.70 54660.20 88888.00 2015-04-02 15:35:49.000 092 12499.83 240.70 54660.18 88888.00 2015-04-02 15:35:49.125 092 12499.83 240.80 54660.20 88888.00 2015-04-02 15:35:49.250 092 12499.77 240.82 54660.25 88888.00 2015-04-02 15:35:49.375 092 12499.75 240.85 54660.20 88888.00 2015-04-02 15:35:49.500 092 12499.75 240.88 54660.22 88888.00 2015-04-02 15:35:49.625 092 12499.80 240.97 54660.22 88888.00 2015-04-02 15:35:49.750 092 12499.77 240.97 54660.20 88888.00 2015-04-02 15:35:49.875 092 12499.70 241.05 54660.18 88888.00 2015-04-02 15:35:50.000 092 12499.67 241.07 54660.18 88888.00 2015-04-02 15:35:50.125 092 12499.67 241.10 54660.22 88888.00 2015-04-02 15:35:50.250 092 12499.65 241.15 54660.20 88888.00 2015-04-02 15:35:50.375 092 12499.67 241.18 54660.18 88888.00 2015-04-02 15:35:50.500 092 12499.73 241.20 54660.18 88888.00 2015-04-02 15:35:50.625 092 12499.73 241.28 54660.18 88888.00 2015-04-02 15:35:50.750 092 12499.70 241.28 54660.15 88888.00 2015-04-02 15:35:50.875 092 12499.70 241.30 54660.15 88888.00 2015-04-02 15:35:51.000 092 12499.73 241.32 54660.12 88888.00 2015-04-02 15:35:51.125 092 12499.75 241.40 54660.15 88888.00 2015-04-02 15:35:51.250 092 12499.70 241.45 54660.18 88888.00 2015-04-02 15:35:51.375 092 12499.77 241.50 54660.15 88888.00 2015-04-02 15:35:51.500 092 12499.75 241.53 54660.12 88888.00 2015-04-02 15:35:51.625 092 12499.75 241.50 54660.10 88888.00 2015-04-02 15:35:51.750 092 12499.80 241.53 54660.10 88888.00 2015-04-02 15:35:51.875 092 12499.77 241.60 54660.10 88888.00 2015-04-02 15:35:52.000 092 12499.73 241.62 54660.10 88888.00 2015-04-02 15:35:52.125 092 12499.67 241.65 54660.12 88888.00 2015-04-02 15:35:52.250 092 12499.67 241.68 54660.10 88888.00 2015-04-02 15:35:52.375 092 12499.67 241.70 54660.07 88888.00 2015-04-02 15:35:52.500 092 12499.73 241.70 54660.07 88888.00 2015-04-02 15:35:52.625 092 12499.77 241.72 54660.07 88888.00 2015-04-02 15:35:52.750 092 12499.80 241.78 54660.10 88888.00 2015-04-02 15:35:52.875 092 12499.75 241.80 54660.07 88888.00 2015-04-02 15:35:53.000 092 12499.67 241.82 54660.05 88888.00 2015-04-02 15:35:53.125 092 12499.77 241.85 54660.03 88888.00 2015-04-02 15:35:53.250 092 12499.80 241.90 54660.05 88888.00 2015-04-02 15:35:53.375 092 12499.80 241.90 54660.05 88888.00 2015-04-02 15:35:53.500 092 12499.85 241.93 54660.03 88888.00 2015-04-02 15:35:53.625 092 12499.83 241.97 54660.03 88888.00 2015-04-02 15:35:53.750 092 12499.80 242.03 54660.03 88888.00 2015-04-02 15:35:53.875 092 12499.80 242.05 54660.05 88888.00 2015-04-02 15:35:54.000 092 12499.80 242.07 54660.03 88888.00 2015-04-02 15:35:54.125 092 12499.80 242.10 54660.00 88888.00 2015-04-02 15:35:54.250 092 12499.75 242.10 54659.97 88888.00 2015-04-02 15:35:54.375 092 12499.80 242.12 54659.97 88888.00 2015-04-02 15:35:54.500 092 12499.83 242.18 54660.00 88888.00 2015-04-02 15:35:54.625 092 12499.77 242.22 54660.00 88888.00 2015-04-02 15:35:54.750 092 12499.77 242.22 54659.97 88888.00 2015-04-02 15:35:54.875 092 12499.85 242.25 54660.00 88888.00 2015-04-02 15:35:55.000 092 12499.80 242.28 54659.97 88888.00 2015-04-02 15:35:55.125 092 12499.75 242.32 54660.00 88888.00 2015-04-02 15:35:55.250 092 12499.73 242.32 54660.00 88888.00 2015-04-02 15:35:55.375 092 12499.80 242.38 54660.03 88888.00 2015-04-02 15:35:55.500 092 12499.85 242.40 54660.03 88888.00 2015-04-02 15:35:55.625 092 12499.83 242.40 54659.95 88888.00 2015-04-02 15:35:55.750 092 12499.77 242.43 54659.95 88888.00 2015-04-02 15:35:55.875 092 12499.83 242.45 54659.97 88888.00 2015-04-02 15:35:56.000 092 12499.80 242.47 54660.00 88888.00 2015-04-02 15:35:56.125 092 12499.83 242.47 54660.00 88888.00 2015-04-02 15:35:56.250 092 12499.85 242.47 54659.97 88888.00 2015-04-02 15:35:56.375 092 12499.85 242.50 54659.95 88888.00 2015-04-02 15:35:56.500 092 12499.83 242.53 54659.95 88888.00 2015-04-02 15:35:56.625 092 12499.77 242.57 54659.93 88888.00 2015-04-02 15:35:56.750 092 12499.80 242.62 54659.95 88888.00 2015-04-02 15:35:56.875 092 12499.77 242.65 54659.95 88888.00 2015-04-02 15:35:57.000 092 12499.80 242.68 54659.93 88888.00 2015-04-02 15:35:57.125 092 12499.83 242.70 54659.95 88888.00 2015-04-02 15:35:57.250 092 12499.77 242.72 54659.97 88888.00 2015-04-02 15:35:57.375 092 12499.83 242.75 54659.95 88888.00 2015-04-02 15:35:57.500 092 12499.83 242.78 54659.93 88888.00 2015-04-02 15:35:57.625 092 12499.85 242.80 54659.93 88888.00 2015-04-02 15:35:57.750 092 12499.83 242.82 54659.90 88888.00 2015-04-02 15:35:57.875 092 12499.85 242.82 54659.90 88888.00 2015-04-02 15:35:58.000 092 12499.95 242.85 54659.93 88888.00 2015-04-02 15:35:58.125 092 12499.92 242.90 54659.95 88888.00 2015-04-02 15:35:58.250 092 12499.90 242.90 54659.95 88888.00 2015-04-02 15:35:58.375 092 12499.92 242.90 54659.93 88888.00 2015-04-02 15:35:58.500 092 12499.95 242.95 54659.90 88888.00 2015-04-02 15:35:58.625 092 12499.88 242.95 54659.88 88888.00 2015-04-02 15:35:58.750 092 12499.83 242.97 54659.90 88888.00 2015-04-02 15:35:58.875 092 12499.83 243.05 54659.90 88888.00 2015-04-02 15:35:59.000 092 12499.85 243.07 54659.90 88888.00 2015-04-02 15:35:59.125 092 12499.80 243.10 54659.93 88888.00 2015-04-02 15:35:59.250 092 12499.73 243.05 54659.93 88888.00 2015-04-02 15:35:59.375 092 12499.73 243.07 54659.90 88888.00 2015-04-02 15:35:59.500 092 12499.75 243.10 54659.93 88888.00 2015-04-02 15:35:59.625 092 12499.80 243.12 54659.93 88888.00 2015-04-02 15:35:59.750 092 12499.83 243.15 54659.93 88888.00 2015-04-02 15:35:59.875 092 12499.83 243.18 54659.93 88888.00 2015-04-02 15:36:00.000 092 12499.83 243.20 54659.93 88888.00 2015-04-02 15:36:00.125 092 12499.80 243.20 54659.93 88888.00 2015-04-02 15:36:00.250 092 12499.73 243.22 54659.93 88888.00 2015-04-02 15:36:00.375 092 12499.73 243.25 54659.93 88888.00 2015-04-02 15:36:00.500 092 12499.70 243.28 54659.90 88888.00 2015-04-02 15:36:00.625 092 12499.77 243.28 54659.90 88888.00 2015-04-02 15:36:00.750 092 12499.85 243.30 54659.90 88888.00 2015-04-02 15:36:00.875 092 12499.83 243.30 54659.93 88888.00 2015-04-02 15:36:01.000 092 12499.77 243.35 54659.90 88888.00 2015-04-02 15:36:01.125 092 12499.67 243.40 54659.93 88888.00 2015-04-02 15:36:01.250 092 12499.62 243.40 54659.93 88888.00 2015-04-02 15:36:01.375 092 12499.65 243.38 54659.93 88888.00 2015-04-02 15:36:01.500 092 12499.70 243.43 54659.93 88888.00 2015-04-02 15:36:01.625 092 12499.75 243.45 54659.93 88888.00 2015-04-02 15:36:01.750 092 12499.75 243.50 54659.93 88888.00 2015-04-02 15:36:01.875 092 12499.73 243.50 54659.93 88888.00 2015-04-02 15:36:02.000 092 12499.67 243.55 54659.93 88888.00 2015-04-02 15:36:02.125 092 12499.60 243.57 54659.93 88888.00 2015-04-02 15:36:02.250 092 12499.62 243.57 54659.93 88888.00 2015-04-02 15:36:02.375 092 12499.65 243.60 54659.93 88888.00 2015-04-02 15:36:02.500 092 12499.67 243.62 54659.95 88888.00 2015-04-02 15:36:02.625 092 12499.62 243.62 54659.95 88888.00 2015-04-02 15:36:02.750 092 12499.58 243.65 54659.95 88888.00 2015-04-02 15:36:02.875 092 12499.55 243.65 54659.95 88888.00 2015-04-02 15:36:03.000 092 12499.60 243.70 54659.95 88888.00 2015-04-02 15:36:03.125 092 12499.60 243.75 54659.97 88888.00 2015-04-02 15:36:03.250 092 12499.58 243.75 54660.00 88888.00 2015-04-02 15:36:03.375 092 12499.62 243.78 54659.97 88888.00 2015-04-02 15:36:03.500 092 12499.73 243.85 54660.00 88888.00 2015-04-02 15:36:03.625 092 12499.67 243.85 54659.95 88888.00 2015-04-02 15:36:03.750 092 12499.60 243.88 54659.95 88888.00 2015-04-02 15:36:03.875 092 12499.52 243.88 54659.93 88888.00 2015-04-02 15:36:04.000 092 12499.50 243.88 54659.93 88888.00 2015-04-02 15:36:04.125 092 12499.50 243.90 54659.95 88888.00 2015-04-02 15:36:04.250 092 12499.50 243.90 54659.95 88888.00 2015-04-02 15:36:04.375 092 12499.45 243.90 54659.95 88888.00 2015-04-02 15:36:04.500 092 12499.42 243.93 54659.95 88888.00 2015-04-02 15:36:04.625 092 12499.40 243.95 54659.97 88888.00 2015-04-02 15:36:04.750 092 12499.48 244.00 54660.00 88888.00 2015-04-02 15:36:04.875 092 12499.50 244.03 54660.00 88888.00 2015-04-02 15:36:05.000 092 12499.48 244.03 54660.00 88888.00 2015-04-02 15:36:05.125 092 12499.48 244.03 54660.03 88888.00 2015-04-02 15:36:05.250 092 12499.42 244.05 54660.00 88888.00 2015-04-02 15:36:05.375 092 12499.42 244.05 54660.03 88888.00 2015-04-02 15:36:05.500 092 12499.42 244.07 54660.00 88888.00 2015-04-02 15:36:05.625 092 12499.38 244.10 54659.97 88888.00 2015-04-02 15:36:05.750 092 12499.35 244.10 54660.03 88888.00 2015-04-02 15:36:05.875 092 12499.40 244.12 54660.00 88888.00 2015-04-02 15:36:06.000 092 12499.35 244.10 54660.00 88888.00 2015-04-02 15:36:06.125 092 12499.25 244.10 54660.05 88888.00 2015-04-02 15:36:06.250 092 12499.20 244.12 54660.05 88888.00 2015-04-02 15:36:06.375 092 12499.27 244.18 54660.05 88888.00 2015-04-02 15:36:06.500 092 12499.27 244.18 54660.03 88888.00 2015-04-02 15:36:06.625 092 12499.25 244.18 54660.05 88888.00 2015-04-02 15:36:06.750 092 12499.23 244.18 54660.05 88888.00 2015-04-02 15:36:06.875 092 12499.20 244.25 54660.05 88888.00 2015-04-02 15:36:07.000 092 12499.23 244.28 54660.05 88888.00 2015-04-02 15:36:07.125 092 12499.20 244.30 54660.07 88888.00 2015-04-02 15:36:07.250 092 12499.17 244.32 54660.10 88888.00 2015-04-02 15:36:07.375 092 12499.23 244.38 54660.07 88888.00 2015-04-02 15:36:07.500 092 12499.20 244.35 54660.07 88888.00 2015-04-02 15:36:07.625 092 12499.20 244.38 54660.10 88888.00 2015-04-02 15:36:07.750 092 12499.20 244.38 54660.07 88888.00 2015-04-02 15:36:07.875 092 12499.17 244.38 54660.07 88888.00 2015-04-02 15:36:08.000 092 12499.20 244.38 54660.05 88888.00 2015-04-02 15:36:08.125 092 12499.17 244.43 54660.05 88888.00 2015-04-02 15:36:08.250 092 12499.08 244.43 54660.10 88888.00 2015-04-02 15:36:08.375 092 12499.12 244.43 54660.07 88888.00 2015-04-02 15:36:08.500 092 12499.10 244.43 54660.07 88888.00 2015-04-02 15:36:08.625 092 12499.08 244.47 54660.12 88888.00 2015-04-02 15:36:08.750 092 12499.05 244.47 54660.10 88888.00 2015-04-02 15:36:08.875 092 12499.05 244.47 54660.10 88888.00 2015-04-02 15:36:09.000 092 12499.00 244.50 54660.10 88888.00 2015-04-02 15:36:09.125 092 12498.98 244.50 54660.12 88888.00 2015-04-02 15:36:09.250 092 12498.90 244.50 54660.12 88888.00 2015-04-02 15:36:09.375 092 12498.92 244.53 54660.12 88888.00 2015-04-02 15:36:09.500 092 12498.95 244.53 54660.07 88888.00 2015-04-02 15:36:09.625 092 12499.00 244.55 54660.15 88888.00 2015-04-02 15:36:09.750 092 12498.98 244.60 54660.18 88888.00 2015-04-02 15:36:09.875 092 12498.92 244.57 54660.15 88888.00 2015-04-02 15:36:10.000 092 12498.92 244.60 54660.12 88888.00 2015-04-02 15:36:10.125 092 12498.80 244.62 54660.15 88888.00 2015-04-02 15:36:10.250 092 12498.73 244.65 54660.15 88888.00 2015-04-02 15:36:10.375 092 12498.75 244.65 54660.18 88888.00 2015-04-02 15:36:10.500 092 12498.75 244.62 54660.18 88888.00 2015-04-02 15:36:10.625 092 12498.73 244.68 54660.18 88888.00 2015-04-02 15:36:10.750 092 12498.73 244.70 54660.15 88888.00 2015-04-02 15:36:10.875 092 12498.77 244.70 54660.12 88888.00 2015-04-02 15:36:11.000 092 12498.73 244.72 54660.12 88888.00 2015-04-02 15:36:11.125 092 12498.67 244.75 54660.15 88888.00 2015-04-02 15:36:11.250 092 12498.70 244.80 54660.18 88888.00 2015-04-02 15:36:11.375 092 12498.77 244.82 54660.18 88888.00 2015-04-02 15:36:11.500 092 12498.80 244.82 54660.15 88888.00 2015-04-02 15:36:11.625 092 12498.77 244.85 54660.15 88888.00 2015-04-02 15:36:11.750 092 12498.70 244.85 54660.18 88888.00 2015-04-02 15:36:11.875 092 12498.62 244.85 54660.18 88888.00 2015-04-02 15:36:12.000 092 12498.65 244.88 54660.18 88888.00 2015-04-02 15:36:12.125 092 12498.67 244.93 54660.15 88888.00 2015-04-02 15:36:12.250 092 12498.58 244.93 54660.15 88888.00 2015-04-02 15:36:12.375 092 12498.55 244.93 54660.18 88888.00 2015-04-02 15:36:12.500 092 12498.62 244.97 54660.18 88888.00 2015-04-02 15:36:12.625 092 12498.67 245.00 54660.20 88888.00 2015-04-02 15:36:12.750 092 12498.67 245.05 54660.20 88888.00 2015-04-02 15:36:12.875 092 12498.67 245.10 54660.20 88888.00 2015-04-02 15:36:13.000 092 12498.65 245.10 54660.18 88888.00 2015-04-02 15:36:13.125 092 12498.60 245.12 54660.15 88888.00 2015-04-02 15:36:13.250 092 12498.60 245.15 54660.18 88888.00 2015-04-02 15:36:13.375 092 12498.55 245.18 54660.15 88888.00 2015-04-02 15:36:13.500 092 12498.48 245.22 54660.18 88888.00 2015-04-02 15:36:13.625 092 12498.48 245.25 54660.15 88888.00 2015-04-02 15:36:13.750 092 12498.55 245.28 54660.18 88888.00 2015-04-02 15:36:13.875 092 12498.55 245.35 54660.20 88888.00 2015-04-02 15:36:14.000 092 12498.58 245.35 54660.20 88888.00 2015-04-02 15:36:14.125 092 12498.58 245.35 54660.20 88888.00 2015-04-02 15:36:14.250 092 12498.58 245.35 54660.20 88888.00 2015-04-02 15:36:14.375 092 12498.58 245.40 54660.22 88888.00 2015-04-02 15:36:14.500 092 12498.45 245.43 54660.25 88888.00 2015-04-02 15:36:14.625 092 12498.42 245.45 54660.22 88888.00 2015-04-02 15:36:14.750 092 12498.45 245.47 54660.20 88888.00 2015-04-02 15:36:14.875 092 12498.45 245.50 54660.18 88888.00 2015-04-02 15:36:15.000 092 12498.38 245.53 54660.20 88888.00 2015-04-02 15:36:15.125 092 12498.38 245.55 54660.22 88888.00 2015-04-02 15:36:15.250 092 12498.45 245.55 54660.25 88888.00 2015-04-02 15:36:15.375 092 12498.45 245.60 54660.28 88888.00 2015-04-02 15:36:15.500 092 12498.48 245.62 54660.25 88888.00 2015-04-02 15:36:15.625 092 12498.45 245.60 54660.25 88888.00 2015-04-02 15:36:15.750 092 12498.45 245.62 54660.25 88888.00 2015-04-02 15:36:15.875 092 12498.45 245.62 54660.25 88888.00 2015-04-02 15:36:16.000 092 12498.52 245.65 54660.22 88888.00 2015-04-02 15:36:16.125 092 12498.48 245.68 54660.22 88888.00 2015-04-02 15:36:16.250 092 12498.42 245.70 54660.22 88888.00 2015-04-02 15:36:16.375 092 12498.45 245.70 54660.22 88888.00 2015-04-02 15:36:16.500 092 12498.48 245.70 54660.22 88888.00 2015-04-02 15:36:16.625 092 12498.52 245.75 54660.25 88888.00 2015-04-02 15:36:16.750 092 12498.60 245.78 54660.25 88888.00 2015-04-02 15:36:16.875 092 12498.60 245.78 54660.28 88888.00 2015-04-02 15:36:17.000 092 12498.58 245.78 54660.25 88888.00 2015-04-02 15:36:17.125 092 12498.55 245.78 54660.25 88888.00 2015-04-02 15:36:17.250 092 12498.52 245.78 54660.25 88888.00 2015-04-02 15:36:17.375 092 12498.48 245.78 54660.25 88888.00 2015-04-02 15:36:17.500 092 12498.52 245.80 54660.25 88888.00 2015-04-02 15:36:17.625 092 12498.60 245.85 54660.28 88888.00 2015-04-02 15:36:17.750 092 12498.70 245.90 54660.30 88888.00 2015-04-02 15:36:17.875 092 12498.67 245.90 54660.30 88888.00 2015-04-02 15:36:18.000 092 12498.58 245.90 54660.25 88888.00 2015-04-02 15:36:18.125 092 12498.50 245.88 54660.28 88888.00 2015-04-02 15:36:18.250 092 12498.50 245.90 54660.28 88888.00 2015-04-02 15:36:18.375 092 12498.52 246.00 54660.32 88888.00 2015-04-02 15:36:18.500 092 12498.55 246.00 54660.30 88888.00 2015-04-02 15:36:18.625 092 12498.52 245.97 54660.28 88888.00 2015-04-02 15:36:18.750 092 12498.52 246.00 54660.30 88888.00 2015-04-02 15:36:18.875 092 12498.55 246.00 54660.30 88888.00 2015-04-02 15:36:19.000 092 12498.60 246.03 54660.30 88888.00 2015-04-02 15:36:19.125 092 12498.60 246.03 54660.28 88888.00 2015-04-02 15:36:19.250 092 12498.65 246.05 54660.30 88888.00 2015-04-02 15:36:19.375 092 12498.73 246.05 54660.28 88888.00 2015-04-02 15:36:19.500 092 12498.75 246.10 54660.30 88888.00 2015-04-02 15:36:19.625 092 12498.77 246.12 54660.32 88888.00 2015-04-02 15:36:19.750 092 12498.83 246.12 54660.35 88888.00 2015-04-02 15:36:19.875 092 12498.75 246.12 54660.35 88888.00 2015-04-02 15:36:20.000 092 12498.65 246.12 54660.32 88888.00 2015-04-02 15:36:20.125 092 12498.62 246.10 54660.32 88888.00 2015-04-02 15:36:20.250 092 12498.62 246.10 54660.32 88888.00 2015-04-02 15:36:20.375 092 12498.70 246.12 54660.32 88888.00 2015-04-02 15:36:20.500 092 12498.73 246.18 54660.32 88888.00 2015-04-02 15:36:20.625 092 12498.65 246.15 54660.32 88888.00 2015-04-02 15:36:20.750 092 12498.67 246.15 54660.32 88888.00 2015-04-02 15:36:20.875 092 12498.70 246.18 54660.35 88888.00 2015-04-02 15:36:21.000 092 12498.62 246.15 54660.32 88888.00 2015-04-02 15:36:21.125 092 12498.60 246.18 54660.38 88888.00 2015-04-02 15:36:21.250 092 12498.58 246.15 54660.38 88888.00 2015-04-02 15:36:21.375 092 12498.65 246.20 54660.38 88888.00 2015-04-02 15:36:21.500 092 12498.60 246.20 54660.35 88888.00 2015-04-02 15:36:21.625 092 12498.58 246.18 54660.35 88888.00 2015-04-02 15:36:21.750 092 12498.58 246.20 54660.35 88888.00 2015-04-02 15:36:21.875 092 12498.58 246.18 54660.38 88888.00 2015-04-02 15:36:22.000 092 12498.58 246.20 54660.32 88888.00 2015-04-02 15:36:22.125 092 12498.62 246.20 54660.35 88888.00 2015-04-02 15:36:22.250 092 12498.65 246.20 54660.38 88888.00 2015-04-02 15:36:22.375 092 12498.65 246.22 54660.38 88888.00 2015-04-02 15:36:22.500 092 12498.62 246.22 54660.40 88888.00 2015-04-02 15:36:22.625 092 12498.62 246.20 54660.35 88888.00 2015-04-02 15:36:22.750 092 12498.58 246.18 54660.40 88888.00 2015-04-02 15:36:22.875 092 12498.58 246.22 54660.40 88888.00 2015-04-02 15:36:23.000 092 12498.60 246.20 54660.35 88888.00 2015-04-02 15:36:23.125 092 12498.65 246.22 54660.38 88888.00 2015-04-02 15:36:23.250 092 12498.58 246.20 54660.40 88888.00 2015-04-02 15:36:23.375 092 12498.62 246.20 54660.43 88888.00 2015-04-02 15:36:23.500 092 12498.73 246.18 54660.38 88888.00 2015-04-02 15:36:23.625 092 12498.67 246.18 54660.40 88888.00 2015-04-02 15:36:23.750 092 12498.62 246.15 54660.38 88888.00 2015-04-02 15:36:23.875 092 12498.58 246.20 54660.40 88888.00 2015-04-02 15:36:24.000 092 12498.60 246.20 54660.38 88888.00 2015-04-02 15:36:24.125 092 12498.60 246.20 54660.40 88888.00 2015-04-02 15:36:24.250 092 12498.48 246.22 54660.43 88888.00 2015-04-02 15:36:24.375 092 12498.40 246.20 54660.40 88888.00 2015-04-02 15:36:24.500 092 12498.48 246.22 54660.43 88888.00 2015-04-02 15:36:24.625 092 12498.55 246.25 54660.47 88888.00 2015-04-02 15:36:24.750 092 12498.55 246.22 54660.45 88888.00 2015-04-02 15:36:24.875 092 12498.48 246.22 54660.45 88888.00 2015-04-02 15:36:25.000 092 12498.50 246.20 54660.40 88888.00 2015-04-02 15:36:25.125 092 12498.50 246.18 54660.40 88888.00 2015-04-02 15:36:25.250 092 12498.42 246.15 54660.45 88888.00 2015-04-02 15:36:25.375 092 12498.52 246.22 54660.47 88888.00 2015-04-02 15:36:25.500 092 12498.60 246.25 54660.50 88888.00 2015-04-02 15:36:25.625 092 12498.52 246.22 54660.53 88888.00 2015-04-02 15:36:25.750 092 12498.45 246.22 54660.47 88888.00 2015-04-02 15:36:25.875 092 12498.45 246.20 54660.45 88888.00 2015-04-02 15:36:26.000 092 12498.55 246.22 54660.43 88888.00 2015-04-02 15:36:26.125 092 12498.55 246.20 54660.47 88888.00 2015-04-02 15:36:26.250 092 12498.48 246.20 54660.53 88888.00 2015-04-02 15:36:26.375 092 12498.45 246.20 54660.50 88888.00 2015-04-02 15:36:26.500 092 12498.42 246.15 54660.45 88888.00 2015-04-02 15:36:26.625 092 12498.45 246.15 54660.45 88888.00 2015-04-02 15:36:26.750 092 12498.48 246.18 54660.50 88888.00 2015-04-02 15:36:26.875 092 12498.48 246.18 54660.50 88888.00 2015-04-02 15:36:27.000 092 12498.45 246.15 54660.47 88888.00 2015-04-02 15:36:27.125 092 12498.42 246.15 54660.47 88888.00 2015-04-02 15:36:27.250 092 12498.45 246.18 54660.50 88888.00 2015-04-02 15:36:27.375 092 12498.40 246.12 54660.47 88888.00 2015-04-02 15:36:27.500 092 12498.40 246.15 54660.50 88888.00 2015-04-02 15:36:27.625 092 12498.42 246.18 54660.53 88888.00 2015-04-02 15:36:27.750 092 12498.42 246.15 54660.53 88888.00 2015-04-02 15:36:27.875 092 12498.40 246.15 54660.50 88888.00 2015-04-02 15:36:28.000 092 12498.42 246.15 54660.53 88888.00 2015-04-02 15:36:28.125 092 12498.42 246.12 54660.55 88888.00 2015-04-02 15:36:28.250 092 12498.40 246.10 54660.55 88888.00 2015-04-02 15:36:28.375 092 12498.35 246.10 54660.55 88888.00 2015-04-02 15:36:28.500 092 12498.40 246.10 54660.55 88888.00 2015-04-02 15:36:28.625 092 12498.45 246.10 54660.57 88888.00 2015-04-02 15:36:28.750 092 12498.45 246.10 54660.55 88888.00 2015-04-02 15:36:28.875 092 12498.48 246.10 54660.55 88888.00 2015-04-02 15:36:29.000 092 12498.42 246.05 54660.55 88888.00 2015-04-02 15:36:29.125 092 12498.38 246.07 54660.55 88888.00 2015-04-02 15:36:29.250 092 12498.38 246.07 54660.57 88888.00 2015-04-02 15:36:29.375 092 12498.40 246.10 54660.60 88888.00 2015-04-02 15:36:29.500 092 12498.35 246.10 54660.60 88888.00 2015-04-02 15:36:29.625 092 12498.35 246.10 54660.60 88888.00 2015-04-02 15:36:29.750 092 12498.42 246.05 54660.60 88888.00 2015-04-02 15:36:29.875 092 12498.38 246.05 54660.55 88888.00 2015-04-02 15:36:30.000 092 12498.38 246.05 54660.57 88888.00 2015-04-02 15:36:30.125 092 12498.35 246.05 54660.60 88888.00 2015-04-02 15:36:30.250 092 12498.23 246.05 54660.60 88888.00 2015-04-02 15:36:30.375 092 12498.17 246.07 54660.60 88888.00 2015-04-02 15:36:30.500 092 12498.15 246.07 54660.60 88888.00 2015-04-02 15:36:30.625 092 12498.12 246.03 54660.57 88888.00 2015-04-02 15:36:30.750 092 12498.17 246.03 54660.60 88888.00 2015-04-02 15:36:30.875 092 12498.17 246.03 54660.65 88888.00 2015-04-02 15:36:31.000 092 12498.05 246.03 54660.65 88888.00 2015-04-02 15:36:31.125 092 12498.02 246.00 54660.65 88888.00 2015-04-02 15:36:31.250 092 12498.05 246.00 54660.62 88888.00 2015-04-02 15:36:31.375 092 12498.08 246.00 54660.65 88888.00 2015-04-02 15:36:31.500 092 12498.08 245.97 54660.65 88888.00 2015-04-02 15:36:31.625 092 12498.08 246.00 54660.68 88888.00 2015-04-02 15:36:31.750 092 12498.10 246.03 54660.70 88888.00 2015-04-02 15:36:31.875 092 12498.17 246.00 54660.72 88888.00 2015-04-02 15:36:32.000 092 12498.20 246.00 54660.68 88888.00 2015-04-02 15:36:32.125 092 12498.12 245.97 54660.70 88888.00 2015-04-02 15:36:32.250 092 12498.08 246.00 54660.72 88888.00 2015-04-02 15:36:32.375 092 12498.08 246.03 54660.72 88888.00 2015-04-02 15:36:32.500 092 12498.00 246.03 54660.72 88888.00 2015-04-02 15:36:32.625 092 12498.02 246.03 54660.75 88888.00 2015-04-02 15:36:32.750 092 12498.00 246.03 54660.72 88888.00 2015-04-02 15:36:32.875 092 12497.98 246.05 54660.72 88888.00 2015-04-02 15:36:33.000 092 12498.02 246.00 54660.72 88888.00 2015-04-02 15:36:33.125 092 12498.00 246.03 54660.75 88888.00 2015-04-02 15:36:33.250 092 12497.90 246.00 54660.78 88888.00 2015-04-02 15:36:33.375 092 12497.88 246.07 54660.80 88888.00 2015-04-02 15:36:33.500 092 12497.88 246.07 54660.80 88888.00 2015-04-02 15:36:33.625 092 12497.95 246.05 54660.78 88888.00 2015-04-02 15:36:33.750 092 12497.92 246.05 54660.75 88888.00 2015-04-02 15:36:33.875 092 12497.85 246.00 54660.75 88888.00 2015-04-02 15:36:34.000 092 12497.85 245.97 54660.72 88888.00 2015-04-02 15:36:34.125 092 12497.92 246.00 54660.75 88888.00 2015-04-02 15:36:34.250 092 12497.88 246.00 54660.75 88888.00 2015-04-02 15:36:34.375 092 12497.80 246.00 54660.75 88888.00 2015-04-02 15:36:34.500 092 12497.80 246.00 54660.75 88888.00 2015-04-02 15:36:34.625 092 12497.85 246.03 54660.80 88888.00 2015-04-02 15:36:34.750 092 12497.83 246.03 54660.78 88888.00 2015-04-02 15:36:34.875 092 12497.80 246.05 54660.78 88888.00 2015-04-02 15:36:35.000 092 12497.80 246.05 54660.78 88888.00 2015-04-02 15:36:35.125 092 12497.83 246.05 54660.80 88888.00 2015-04-02 15:36:35.250 092 12497.77 246.07 54660.80 88888.00 2015-04-02 15:36:35.375 092 12497.75 246.03 54660.78 88888.00 2015-04-02 15:36:35.500 092 12497.75 246.03 54660.78 88888.00 2015-04-02 15:36:35.625 092 12497.75 246.07 54660.78 88888.00 2015-04-02 15:36:35.750 092 12497.70 246.07 54660.80 88888.00 2015-04-02 15:36:35.875 092 12497.65 246.05 54660.80 88888.00 2015-04-02 15:36:36.000 092 12497.65 246.07 54660.80 88888.00 2015-04-02 15:36:36.125 092 12497.65 246.10 54660.85 88888.00 2015-04-02 15:36:36.250 092 12497.60 246.12 54660.82 88888.00 2015-04-02 15:36:36.375 092 12497.58 246.18 54660.85 88888.00 2015-04-02 15:36:36.500 092 12497.50 246.15 54660.82 88888.00 2015-04-02 15:36:36.625 092 12497.50 246.12 54660.80 88888.00 2015-04-02 15:36:36.750 092 12497.50 246.12 54660.80 88888.00 2015-04-02 15:36:36.875 092 12497.50 246.12 54660.82 88888.00 2015-04-02 15:36:37.000 092 12497.45 246.15 54660.82 88888.00 2015-04-02 15:36:37.125 092 12497.42 246.22 54660.85 88888.00 2015-04-02 15:36:37.250 092 12497.42 246.20 54660.85 88888.00 2015-04-02 15:36:37.375 092 12497.42 246.22 54660.88 88888.00 2015-04-02 15:36:37.500 092 12497.40 246.28 54660.88 88888.00 2015-04-02 15:36:37.625 092 12497.38 246.30 54660.88 88888.00 2015-04-02 15:36:37.750 092 12497.38 246.30 54660.85 88888.00 2015-04-02 15:36:37.875 092 12497.35 246.28 54660.85 88888.00 2015-04-02 15:36:38.000 092 12497.35 246.28 54660.82 88888.00 2015-04-02 15:36:38.125 092 12497.35 246.32 54660.85 88888.00 2015-04-02 15:36:38.250 092 12497.35 246.32 54660.88 88888.00 2015-04-02 15:36:38.375 092 12497.35 246.35 54660.88 88888.00 2015-04-02 15:36:38.500 092 12497.33 246.38 54660.88 88888.00 2015-04-02 15:36:38.625 092 12497.38 246.38 54660.90 88888.00 2015-04-02 15:36:38.750 092 12497.30 246.38 54660.90 88888.00 2015-04-02 15:36:38.875 092 12497.20 246.43 54660.90 88888.00 2015-04-02 15:36:39.000 092 12497.20 246.43 54660.90 88888.00 2015-04-02 15:36:39.125 092 12497.23 246.43 54660.90 88888.00 2015-04-02 15:36:39.250 092 12497.23 246.40 54660.88 88888.00 2015-04-02 15:36:39.375 092 12497.25 246.43 54660.88 88888.00 2015-04-02 15:36:39.500 092 12497.25 246.45 54660.90 88888.00 2015-04-02 15:36:39.625 092 12497.23 246.47 54660.93 88888.00 2015-04-02 15:36:39.750 092 12497.17 246.45 54660.95 88888.00 2015-04-02 15:36:39.875 092 12497.20 246.45 54660.95 88888.00 2015-04-02 15:36:40.000 092 12497.12 246.50 54660.93 88888.00 2015-04-02 15:36:40.125 092 12497.05 246.50 54660.90 88888.00 2015-04-02 15:36:40.250 092 12497.00 246.50 54660.90 88888.00 2015-04-02 15:36:40.375 092 12497.08 246.53 54660.93 88888.00 2015-04-02 15:36:40.500 092 12497.02 246.53 54660.93 88888.00 2015-04-02 15:36:40.625 092 12497.00 246.53 54660.93 88888.00 2015-04-02 15:36:40.750 092 12497.00 246.55 54660.93 88888.00 2015-04-02 15:36:40.875 092 12497.00 246.55 54660.93 88888.00 2015-04-02 15:36:41.000 092 12496.98 246.57 54660.95 88888.00 2015-04-02 15:36:41.125 092 12496.98 246.57 54660.95 88888.00 2015-04-02 15:36:41.250 092 12496.92 246.60 54660.95 88888.00 2015-04-02 15:36:41.375 092 12496.95 246.62 54660.95 88888.00 2015-04-02 15:36:41.500 092 12496.92 246.60 54660.95 88888.00 2015-04-02 15:36:41.625 092 12496.88 246.65 54660.93 88888.00 2015-04-02 15:36:41.750 092 12496.83 246.70 54660.95 88888.00 2015-04-02 15:36:41.875 092 12496.83 246.68 54660.95 88888.00 2015-04-02 15:36:42.000 092 12496.83 246.65 54660.93 88888.00 2015-04-02 15:36:42.125 092 12496.83 246.68 54660.93 88888.00 2015-04-02 15:36:42.250 092 12496.73 246.70 54660.95 88888.00 2015-04-02 15:36:42.375 092 12496.75 246.70 54660.95 88888.00 2015-04-02 15:36:42.500 092 12496.77 246.75 54660.97 88888.00 2015-04-02 15:36:42.625 092 12496.77 246.78 54660.97 88888.00 2015-04-02 15:36:42.750 092 12496.73 246.82 54660.95 88888.00 2015-04-02 15:36:42.875 092 12496.70 246.82 54660.97 88888.00 2015-04-02 15:36:43.000 092 12496.73 246.82 54660.97 88888.00 2015-04-02 15:36:43.125 092 12496.70 246.82 54660.97 88888.00 2015-04-02 15:36:43.250 092 12496.58 246.82 54660.97 88888.00 2015-04-02 15:36:43.375 092 12496.60 246.88 54661.00 88888.00 2015-04-02 15:36:43.500 092 12496.60 246.90 54661.03 88888.00 2015-04-02 15:36:43.625 092 12496.65 246.93 54661.00 88888.00 2015-04-02 15:36:43.750 092 12496.70 246.93 54661.00 88888.00 2015-04-02 15:36:43.875 092 12496.62 246.95 54661.00 88888.00 2015-04-02 15:36:44.000 092 12496.60 246.97 54661.03 88888.00 2015-04-02 15:36:44.125 092 12496.60 246.97 54661.03 88888.00 2015-04-02 15:36:44.250 092 12496.60 247.00 54661.05 88888.00 2015-04-02 15:36:44.375 092 12496.62 247.05 54661.07 88888.00 2015-04-02 15:36:44.500 092 12496.58 247.03 54661.05 88888.00 2015-04-02 15:36:44.625 092 12496.58 247.05 54661.05 88888.00 2015-04-02 15:36:44.750 092 12496.55 247.05 54661.03 88888.00 2015-04-02 15:36:44.875 092 12496.55 247.07 54661.00 88888.00 2015-04-02 15:36:45.000 092 12496.52 247.10 54661.00 88888.00 2015-04-02 15:36:45.125 092 12496.48 247.10 54661.03 88888.00 2015-04-02 15:36:45.250 092 12496.48 247.15 54661.05 88888.00 2015-04-02 15:36:45.375 092 12496.55 247.18 54661.07 88888.00 2015-04-02 15:36:45.500 092 12496.52 247.18 54661.05 88888.00 2015-04-02 15:36:45.625 092 12496.50 247.20 54661.05 88888.00 2015-04-02 15:36:45.750 092 12496.45 247.18 54661.05 88888.00 2015-04-02 15:36:45.875 092 12496.45 247.18 54661.05 88888.00 2015-04-02 15:36:46.000 092 12496.42 247.22 54661.05 88888.00 2015-04-02 15:36:46.125 092 12496.42 247.28 54661.07 88888.00 2015-04-02 15:36:46.250 092 12496.38 247.28 54661.07 88888.00 2015-04-02 15:36:46.375 092 12496.35 247.28 54661.05 88888.00 2015-04-02 15:36:46.500 092 12496.33 247.30 54661.03 88888.00 2015-04-02 15:36:46.625 092 12496.35 247.35 54661.05 88888.00 2015-04-02 15:36:46.750 092 12496.38 247.35 54661.05 88888.00 2015-04-02 15:36:46.875 092 12496.35 247.38 54661.05 88888.00 2015-04-02 15:36:47.000 092 12496.35 247.40 54661.05 88888.00 2015-04-02 15:36:47.125 092 12496.30 247.40 54661.05 88888.00 2015-04-02 15:36:47.250 092 12496.17 247.40 54661.05 88888.00 2015-04-02 15:36:47.375 092 12496.20 247.47 54661.03 88888.00 2015-04-02 15:36:47.500 092 12496.33 247.55 54661.03 88888.00 2015-04-02 15:36:47.625 092 12496.35 247.57 54661.05 88888.00 2015-04-02 15:36:47.750 092 12496.30 247.57 54661.07 88888.00 2015-04-02 15:36:47.875 092 12496.25 247.62 54661.07 88888.00 2015-04-02 15:36:48.000 092 12496.20 247.62 54661.05 88888.00 2015-04-02 15:36:48.125 092 12496.20 247.62 54661.07 88888.00 2015-04-02 15:36:48.250 092 12496.20 247.68 54661.10 88888.00 2015-04-02 15:36:48.375 092 12496.23 247.72 54661.05 88888.00 2015-04-02 15:36:48.500 092 12496.20 247.70 54661.07 88888.00 2015-04-02 15:36:48.625 092 12496.20 247.72 54661.07 88888.00 2015-04-02 15:36:48.750 092 12496.17 247.75 54661.07 88888.00 2015-04-02 15:36:48.875 092 12496.20 247.78 54661.05 88888.00 2015-04-02 15:36:49.000 092 12496.20 247.80 54661.03 88888.00 2015-04-02 15:36:49.125 092 12496.15 247.82 54661.05 88888.00 2015-04-02 15:36:49.250 092 12496.15 247.85 54661.07 88888.00 2015-04-02 15:36:49.375 092 12496.20 247.88 54661.07 88888.00 2015-04-02 15:36:49.500 092 12496.15 247.90 54661.05 88888.00 2015-04-02 15:36:49.625 092 12496.15 247.95 54661.05 88888.00 2015-04-02 15:36:49.750 092 12496.15 247.95 54661.05 88888.00 2015-04-02 15:36:49.875 092 12496.12 247.95 54661.07 88888.00 2015-04-02 15:36:50.000 092 12496.12 247.97 54661.07 88888.00 2015-04-02 15:36:50.125 092 12496.12 247.97 54661.07 88888.00 2015-04-02 15:36:50.250 092 12496.10 247.95 54661.05 88888.00 2015-04-02 15:36:50.375 092 12496.10 247.97 54661.03 88888.00 2015-04-02 15:36:50.500 092 12496.15 248.05 54661.05 88888.00 2015-04-02 15:36:50.625 092 12496.20 248.07 54661.10 88888.00 2015-04-02 15:36:50.750 092 12496.25 248.10 54661.07 88888.00 2015-04-02 15:36:50.875 092 12496.25 248.07 54661.07 88888.00 2015-04-02 15:36:51.000 092 12496.20 248.10 54661.05 88888.00 2015-04-02 15:36:51.125 092 12496.15 248.12 54661.05 88888.00 2015-04-02 15:36:51.250 092 12496.12 248.18 54661.07 88888.00 2015-04-02 15:36:51.375 092 12496.20 248.22 54661.07 88888.00 2015-04-02 15:36:51.500 092 12496.25 248.22 54661.05 88888.00 2015-04-02 15:36:51.625 092 12496.25 248.22 54661.03 88888.00 2015-04-02 15:36:51.750 092 12496.23 248.25 54661.07 88888.00 2015-04-02 15:36:51.875 092 12496.20 248.25 54661.07 88888.00 2015-04-02 15:36:52.000 092 12496.20 248.28 54661.03 88888.00 2015-04-02 15:36:52.125 092 12496.20 248.30 54661.05 88888.00 2015-04-02 15:36:52.250 092 12496.17 248.35 54661.07 88888.00 2015-04-02 15:36:52.375 092 12496.20 248.38 54661.07 88888.00 2015-04-02 15:36:52.500 092 12496.17 248.38 54661.05 88888.00 2015-04-02 15:36:52.625 092 12496.20 248.38 54661.05 88888.00 2015-04-02 15:36:52.750 092 12496.23 248.40 54661.07 88888.00 2015-04-02 15:36:52.875 092 12496.17 248.40 54661.05 88888.00 2015-04-02 15:36:53.000 092 12496.15 248.45 54661.03 88888.00 2015-04-02 15:36:53.125 092 12496.20 248.45 54661.05 88888.00 2015-04-02 15:36:53.250 092 12496.17 248.45 54661.07 88888.00 2015-04-02 15:36:53.375 092 12496.12 248.47 54661.05 88888.00 2015-04-02 15:36:53.500 092 12496.05 248.47 54661.05 88888.00 2015-04-02 15:36:53.625 092 12496.02 248.50 54661.03 88888.00 2015-04-02 15:36:53.750 092 12496.08 248.57 54661.05 88888.00 2015-04-02 15:36:53.875 092 12496.12 248.60 54661.03 88888.00 2015-04-02 15:36:54.000 092 12496.12 248.62 54661.05 88888.00 2015-04-02 15:36:54.125 092 12496.10 248.65 54661.05 88888.00 2015-04-02 15:36:54.250 092 12496.10 248.65 54661.03 88888.00 2015-04-02 15:36:54.375 092 12496.15 248.65 54661.05 88888.00 2015-04-02 15:36:54.500 092 12496.20 248.68 54661.07 88888.00 2015-04-02 15:36:54.625 092 12496.17 248.70 54661.07 88888.00 2015-04-02 15:36:54.750 092 12496.20 248.72 54661.07 88888.00 2015-04-02 15:36:54.875 092 12496.20 248.75 54661.05 88888.00 2015-04-02 15:36:55.000 092 12496.15 248.75 54661.07 88888.00 2015-04-02 15:36:55.125 092 12496.15 248.75 54661.05 88888.00 2015-04-02 15:36:55.250 092 12496.15 248.78 54661.05 88888.00 2015-04-02 15:36:55.375 092 12496.23 248.82 54661.05 88888.00 2015-04-02 15:36:55.500 092 12496.23 248.82 54661.07 88888.00 2015-04-02 15:36:55.625 092 12496.23 248.85 54661.07 88888.00 2015-04-02 15:36:55.750 092 12496.25 248.88 54661.05 88888.00 2015-04-02 15:36:55.875 092 12496.27 248.88 54661.03 88888.00 2015-04-02 15:36:56.000 092 12496.27 248.90 54661.03 88888.00 2015-04-02 15:36:56.125 092 12496.20 248.93 54661.05 88888.00 2015-04-02 15:36:56.250 092 12496.15 248.93 54661.05 88888.00 2015-04-02 15:36:56.375 092 12496.23 248.93 54661.07 88888.00 2015-04-02 15:36:56.500 092 12496.30 248.95 54661.07 88888.00 2015-04-02 15:36:56.625 092 12496.33 249.00 54661.07 88888.00 2015-04-02 15:36:56.750 092 12496.30 249.03 54661.05 88888.00 2015-04-02 15:36:56.875 092 12496.33 249.05 54661.05 88888.00 2015-04-02 15:36:57.000 092 12496.30 249.03 54661.03 88888.00 2015-04-02 15:36:57.125 092 12496.33 249.05 54661.05 88888.00 2015-04-02 15:36:57.250 092 12496.33 249.05 54661.03 88888.00 2015-04-02 15:36:57.375 092 12496.35 249.10 54661.03 88888.00 2015-04-02 15:36:57.500 092 12496.40 249.12 54661.03 88888.00 2015-04-02 15:36:57.625 092 12496.40 249.10 54661.03 88888.00 2015-04-02 15:36:57.750 092 12496.40 249.15 54661.03 88888.00 2015-04-02 15:36:57.875 092 12496.38 249.15 54661.00 88888.00 2015-04-02 15:36:58.000 092 12496.33 249.18 54661.00 88888.00 2015-04-02 15:36:58.125 092 12496.35 249.20 54661.05 88888.00 2015-04-02 15:36:58.250 092 12496.35 249.22 54661.05 88888.00 2015-04-02 15:36:58.375 092 12496.42 249.28 54661.05 88888.00 2015-04-02 15:36:58.500 092 12496.45 249.30 54661.03 88888.00 2015-04-02 15:36:58.625 092 12496.42 249.32 54661.00 88888.00 2015-04-02 15:36:58.750 092 12496.45 249.38 54661.00 88888.00 2015-04-02 15:36:58.875 092 12496.45 249.40 54661.03 88888.00 2015-04-02 15:36:59.000 092 12496.40 249.40 54661.03 88888.00 2015-04-02 15:36:59.125 092 12496.40 249.43 54661.03 88888.00 2015-04-02 15:36:59.250 092 12496.45 249.40 54660.97 88888.00 2015-04-02 15:36:59.375 092 12496.45 249.45 54660.97 88888.00 2015-04-02 15:36:59.500 092 12496.45 249.47 54661.00 88888.00 2015-04-02 15:36:59.625 092 12496.45 249.50 54660.95 88888.00 2015-04-02 15:36:59.750 092 12496.48 249.53 54660.97 88888.00 2015-04-02 15:36:59.875 092 12496.55 249.57 54660.95 88888.00 2015-04-02 15:37:00.000 092 12496.62 249.65 54660.97 88888.00 2015-04-02 15:37:00.125 092 12496.62 249.68 54661.00 88888.00 2015-04-02 15:37:00.250 092 12496.52 249.70 54661.00 88888.00 2015-04-02 15:37:00.375 092 12496.55 249.72 54661.00 88888.00 2015-04-02 15:37:00.500 092 12496.58 249.72 54661.00 88888.00 2015-04-02 15:37:00.625 092 12496.60 249.75 54660.97 88888.00 2015-04-02 15:37:00.750 092 12496.58 249.80 54660.95 88888.00 2015-04-02 15:37:00.875 092 12496.58 249.85 54660.97 88888.00 2015-04-02 15:37:01.000 092 12496.65 249.88 54660.93 88888.00 2015-04-02 15:37:01.125 092 12496.62 249.93 54660.97 88888.00 2015-04-02 15:37:01.250 092 12496.55 249.95 54661.00 88888.00 2015-04-02 15:37:01.375 092 12496.60 250.00 54661.00 88888.00 2015-04-02 15:37:01.500 092 12496.60 250.03 54660.97 88888.00 2015-04-02 15:37:01.625 092 12496.62 250.07 54660.95 88888.00 2015-04-02 15:37:01.750 092 12496.67 250.12 54660.95 88888.00 2015-04-02 15:37:01.875 092 12496.70 250.15 54660.95 88888.00 2015-04-02 15:37:02.000 092 12496.70 250.18 54660.93 88888.00 2015-04-02 15:37:02.125 092 12496.67 250.18 54660.95 88888.00 2015-04-02 15:37:02.250 092 12496.70 250.22 54660.95 88888.00 2015-04-02 15:37:02.375 092 12496.67 250.22 54660.95 88888.00 2015-04-02 15:37:02.500 092 12496.60 250.28 54660.95 88888.00 2015-04-02 15:37:02.625 092 12496.60 250.32 54660.95 88888.00 2015-04-02 15:37:02.750 092 12496.67 250.32 54660.97 88888.00 2015-04-02 15:37:02.875 092 12496.67 250.35 54660.95 88888.00 2015-04-02 15:37:03.000 092 12496.65 250.35 54660.90 88888.00 2015-04-02 15:37:03.125 092 12496.62 250.40 54660.93 88888.00 2015-04-02 15:37:03.250 092 12496.58 250.40 54660.93 88888.00 2015-04-02 15:37:03.375 092 12496.65 250.43 54660.93 88888.00 2015-04-02 15:37:03.500 092 12496.75 250.43 54660.90 88888.00 2015-04-02 15:37:03.625 092 12496.73 250.45 54660.90 88888.00 2015-04-02 15:37:03.750 092 12496.62 250.47 54660.90 88888.00 2015-04-02 15:37:03.875 092 12496.67 250.55 54660.93 88888.00 2015-04-02 15:37:04.000 092 12496.73 250.57 54660.93 88888.00 2015-04-02 15:37:04.125 092 12496.75 250.57 54660.95 88888.00 2015-04-02 15:37:04.250 092 12496.73 250.62 54660.93 88888.00 2015-04-02 15:37:04.375 092 12496.65 250.62 54660.88 88888.00 2015-04-02 15:37:04.500 092 12496.62 250.65 54660.90 88888.00 2015-04-02 15:37:04.625 092 12496.67 250.68 54660.90 88888.00 2015-04-02 15:37:04.750 092 12496.65 250.70 54660.93 88888.00 2015-04-02 15:37:04.875 092 12496.62 250.78 54660.93 88888.00 2015-04-02 15:37:05.000 092 12496.58 250.80 54660.90 88888.00 2015-04-02 15:37:05.125 092 12496.58 250.80 54660.88 88888.00 2015-04-02 15:37:05.250 092 12496.55 250.78 54660.88 88888.00 2015-04-02 15:37:05.375 092 12496.52 250.82 54660.85 88888.00 2015-04-02 15:37:05.500 092 12496.50 250.85 54660.85 88888.00 2015-04-02 15:37:05.625 092 12496.58 250.90 54660.90 88888.00 2015-04-02 15:37:05.750 092 12496.62 250.90 54660.90 88888.00 2015-04-02 15:37:05.875 092 12496.58 250.90 54660.88 88888.00 2015-04-02 15:37:06.000 092 12496.55 250.90 54660.85 88888.00 2015-04-02 15:37:06.125 092 12496.52 250.95 54660.88 88888.00 2015-04-02 15:37:06.250 092 12496.52 250.97 54660.90 88888.00 2015-04-02 15:37:06.375 092 12496.58 250.97 54660.95 88888.00 2015-04-02 15:37:06.500 092 12496.65 251.00 54660.93 88888.00 2015-04-02 15:37:06.625 092 12496.62 251.00 54660.88 88888.00 2015-04-02 15:37:06.750 092 12496.65 251.05 54660.88 88888.00 2015-04-02 15:37:06.875 092 12496.62 251.05 54660.90 88888.00 2015-04-02 15:37:07.000 092 12496.55 251.05 54660.88 88888.00 2015-04-02 15:37:07.125 092 12496.58 251.07 54660.88 88888.00 2015-04-02 15:37:07.250 092 12496.52 251.07 54660.88 88888.00 2015-04-02 15:37:07.375 092 12496.52 251.10 54660.88 88888.00 2015-04-02 15:37:07.500 092 12496.58 251.15 54660.90 88888.00 2015-04-02 15:37:07.625 092 12496.55 251.15 54660.88 88888.00 2015-04-02 15:37:07.750 092 12496.62 251.18 54660.88 88888.00 2015-04-02 15:37:07.875 092 12496.58 251.18 54660.90 88888.00 2015-04-02 15:37:08.000 092 12496.55 251.20 54660.85 88888.00 2015-04-02 15:37:08.125 092 12496.58 251.20 54660.88 88888.00 2015-04-02 15:37:08.250 092 12496.55 251.22 54660.88 88888.00 2015-04-02 15:37:08.375 092 12496.58 251.20 54660.85 88888.00 2015-04-02 15:37:08.500 092 12496.62 251.22 54660.85 88888.00 2015-04-02 15:37:08.625 092 12496.70 251.25 54660.85 88888.00 2015-04-02 15:37:08.750 092 12496.67 251.30 54660.88 88888.00 2015-04-02 15:37:08.875 092 12496.65 251.30 54660.88 88888.00 2015-04-02 15:37:09.000 092 12496.62 251.30 54660.85 88888.00 2015-04-02 15:37:09.125 092 12496.65 251.30 54660.85 88888.00 2015-04-02 15:37:09.250 092 12496.58 251.28 54660.88 88888.00 2015-04-02 15:37:09.375 092 12496.62 251.32 54660.90 88888.00 2015-04-02 15:37:09.500 092 12496.65 251.35 54660.88 88888.00 2015-04-02 15:37:09.625 092 12496.65 251.32 54660.90 88888.00 2015-04-02 15:37:09.750 092 12496.65 251.38 54660.90 88888.00 2015-04-02 15:37:09.875 092 12496.62 251.38 54660.90 88888.00 2015-04-02 15:37:10.000 092 12496.62 251.35 54660.88 88888.00 2015-04-02 15:37:10.125 092 12496.58 251.32 54660.88 88888.00 2015-04-02 15:37:10.250 092 12496.52 251.35 54660.88 88888.00 2015-04-02 15:37:10.375 092 12496.58 251.40 54660.90 88888.00 2015-04-02 15:37:10.500 092 12496.60 251.38 54660.90 88888.00 2015-04-02 15:37:10.625 092 12496.58 251.38 54660.90 88888.00 2015-04-02 15:37:10.750 092 12496.62 251.43 54660.90 88888.00 2015-04-02 15:37:10.875 092 12496.62 251.40 54660.90 88888.00 2015-04-02 15:37:11.000 092 12496.55 251.43 54660.90 88888.00 2015-04-02 15:37:11.125 092 12496.58 251.43 54660.90 88888.00 2015-04-02 15:37:11.250 092 12496.52 251.45 54660.90 88888.00 2015-04-02 15:37:11.375 092 12496.55 251.47 54660.93 88888.00 2015-04-02 15:37:11.500 092 12496.60 251.47 54660.90 88888.00 2015-04-02 15:37:11.625 092 12496.55 251.47 54660.90 88888.00 2015-04-02 15:37:11.750 092 12496.58 251.50 54660.90 88888.00 2015-04-02 15:37:11.875 092 12496.62 251.53 54660.93 88888.00 2015-04-02 15:37:12.000 092 12496.70 251.53 54660.95 88888.00 2015-04-02 15:37:12.125 092 12496.70 251.53 54660.95 88888.00 2015-04-02 15:37:12.250 092 12496.62 251.53 54660.93 88888.00 2015-04-02 15:37:12.375 092 12496.62 251.55 54660.90 88888.00 2015-04-02 15:37:12.500 092 12496.62 251.60 54660.90 88888.00 2015-04-02 15:37:12.625 092 12496.65 251.65 54660.93 88888.00 2015-04-02 15:37:12.750 092 12496.65 251.62 54660.90 88888.00 2015-04-02 15:37:12.875 092 12496.70 251.65 54660.95 88888.00 2015-04-02 15:37:13.000 092 12496.70 251.68 54660.95 88888.00 2015-04-02 15:37:13.125 092 12496.62 251.68 54660.95 88888.00 2015-04-02 15:37:13.250 092 12496.65 251.68 54660.97 88888.00 2015-04-02 15:37:13.375 092 12496.67 251.70 54660.95 88888.00 2015-04-02 15:37:13.500 092 12496.65 251.72 54660.95 88888.00 2015-04-02 15:37:13.625 092 12496.70 251.72 54660.95 88888.00 2015-04-02 15:37:13.750 092 12496.73 251.75 54660.93 88888.00 2015-04-02 15:37:13.875 092 12496.75 251.75 54660.95 88888.00 2015-04-02 15:37:14.000 092 12496.85 251.78 54660.93 88888.00 2015-04-02 15:37:14.125 092 12496.85 251.80 54660.95 88888.00 2015-04-02 15:37:14.250 092 12496.70 251.82 54660.93 88888.00 2015-04-02 15:37:14.375 092 12496.62 251.88 54660.90 88888.00 2015-04-02 15:37:14.500 092 12496.67 251.90 54660.90 88888.00 2015-04-02 15:37:14.625 092 12496.73 251.93 54660.93 88888.00 2015-04-02 15:37:14.750 092 12496.77 251.95 54660.95 88888.00 2015-04-02 15:37:14.875 092 12496.80 251.97 54660.95 88888.00 2015-04-02 15:37:15.000 092 12496.80 252.00 54660.95 88888.00 2015-04-02 15:37:15.125 092 12496.85 252.03 54660.97 88888.00 2015-04-02 15:37:15.250 092 12496.77 252.03 54660.97 88888.00 2015-04-02 15:37:15.375 092 12496.80 252.07 54660.95 88888.00 2015-04-02 15:37:15.500 092 12496.75 252.10 54660.90 88888.00 2015-04-02 15:37:15.625 092 12496.70 252.12 54660.90 88888.00 2015-04-02 15:37:15.750 092 12496.70 252.15 54660.93 88888.00 2015-04-02 15:37:15.875 092 12496.73 252.18 54660.95 88888.00 2015-04-02 15:37:16.000 092 12496.73 252.22 54660.95 88888.00 2015-04-02 15:37:16.125 092 12496.75 252.28 54660.95 88888.00 2015-04-02 15:37:16.250 092 12496.77 252.35 54660.95 88888.00 2015-04-02 15:37:16.375 092 12496.88 252.40 54660.93 88888.00 2015-04-02 15:37:16.500 092 12496.90 252.43 54660.93 88888.00 2015-04-02 15:37:16.625 092 12496.92 252.45 54660.90 88888.00 2015-04-02 15:37:16.750 092 12496.92 252.47 54660.90 88888.00 2015-04-02 15:37:16.875 092 12496.95 252.50 54660.93 88888.00 2015-04-02 15:37:17.000 092 12496.98 252.55 54660.93 88888.00 2015-04-02 15:37:17.125 092 12497.00 252.60 54660.93 88888.00 2015-04-02 15:37:17.250 092 12497.00 252.62 54660.93 88888.00 2015-04-02 15:37:17.375 092 12496.98 252.65 54660.90 88888.00 2015-04-02 15:37:17.500 092 12496.98 252.65 54660.93 88888.00 2015-04-02 15:37:17.625 092 12497.00 252.68 54660.93 88888.00 2015-04-02 15:37:17.750 092 12497.02 252.70 54660.90 88888.00 2015-04-02 15:37:17.875 092 12497.02 252.75 54660.88 88888.00 2015-04-02 15:37:18.000 092 12497.02 252.78 54660.85 88888.00 2015-04-02 15:37:18.125 092 12497.00 252.80 54660.88 88888.00 2015-04-02 15:37:18.250 092 12496.98 252.82 54660.90 88888.00 2015-04-02 15:37:18.375 092 12497.08 252.90 54660.93 88888.00 2015-04-02 15:37:18.500 092 12497.15 252.95 54660.93 88888.00 2015-04-02 15:37:18.625 092 12497.10 252.95 54660.90 88888.00 2015-04-02 15:37:18.750 092 12497.10 252.97 54660.88 88888.00 2015-04-02 15:37:18.875 092 12497.12 253.03 54660.88 88888.00 2015-04-02 15:37:19.000 092 12497.15 253.00 54660.85 88888.00 2015-04-02 15:37:19.125 092 12497.23 253.03 54660.88 88888.00 2015-04-02 15:37:19.250 092 12497.20 253.03 54660.88 88888.00 2015-04-02 15:37:19.375 092 12497.20 253.10 54660.88 88888.00 2015-04-02 15:37:19.500 092 12497.23 253.15 54660.90 88888.00 2015-04-02 15:37:19.625 092 12497.25 253.18 54660.90 88888.00 2015-04-02 15:37:19.750 092 12497.25 253.20 54660.85 88888.00 2015-04-02 15:37:19.875 092 12497.17 253.22 54660.88 88888.00 2015-04-02 15:37:20.000 092 12497.23 253.25 54660.88 88888.00 2015-04-02 15:37:20.125 092 12497.33 253.30 54660.90 88888.00 2015-04-02 15:37:20.250 092 12497.35 253.30 54660.90 88888.00 2015-04-02 15:37:20.375 092 12497.38 253.28 54660.90 88888.00 2015-04-02 15:37:20.500 092 12497.48 253.32 54660.90 88888.00 2015-04-02 15:37:20.625 092 12497.48 253.38 54660.90 88888.00 2015-04-02 15:37:20.750 092 12497.48 253.40 54660.90 88888.00 2015-04-02 15:37:20.875 092 12497.50 253.43 54660.93 88888.00 2015-04-02 15:37:21.000 092 12497.52 253.45 54660.90 88888.00 2015-04-02 15:37:21.125 092 12497.50 253.45 54660.85 88888.00 2015-04-02 15:37:21.250 092 12497.52 253.45 54660.85 88888.00 2015-04-02 15:37:21.375 092 12497.58 253.50 54660.88 88888.00 2015-04-02 15:37:21.500 092 12497.60 253.53 54660.85 88888.00 2015-04-02 15:37:21.625 092 12497.60 253.55 54660.88 88888.00 2015-04-02 15:37:21.750 092 12497.65 253.55 54660.85 88888.00 2015-04-02 15:37:21.875 092 12497.70 253.55 54660.85 88888.00 2015-04-02 15:37:22.000 092 12497.67 253.55 54660.85 88888.00 2015-04-02 15:37:22.125 092 12497.65 253.62 54660.88 88888.00 2015-04-02 15:37:22.250 092 12497.65 253.57 54660.88 88888.00 2015-04-02 15:37:22.375 092 12497.70 253.60 54660.88 88888.00 2015-04-02 15:37:22.500 092 12497.77 253.65 54660.88 88888.00 2015-04-02 15:37:22.625 092 12497.80 253.68 54660.82 88888.00 2015-04-02 15:37:22.750 092 12497.88 253.70 54660.85 88888.00 2015-04-02 15:37:22.875 092 12497.95 253.70 54660.85 88888.00 2015-04-02 15:37:23.000 092 12497.92 253.68 54660.85 88888.00 2015-04-02 15:37:23.125 092 12497.92 253.70 54660.85 88888.00 2015-04-02 15:37:23.250 092 12497.90 253.72 54660.85 88888.00 2015-04-02 15:37:23.375 092 12498.00 253.78 54660.85 88888.00 2015-04-02 15:37:23.500 092 12498.02 253.80 54660.82 88888.00 2015-04-02 15:37:23.625 092 12498.08 253.85 54660.82 88888.00 2015-04-02 15:37:23.750 092 12498.10 253.90 54660.85 88888.00 2015-04-02 15:37:23.875 092 12498.12 253.90 54660.80 88888.00 2015-04-02 15:37:24.000 092 12498.10 253.88 54660.78 88888.00 2015-04-02 15:37:24.125 092 12498.12 253.90 54660.78 88888.00 2015-04-02 15:37:24.250 092 12498.15 253.93 54660.75 88888.00 2015-04-02 15:37:24.375 092 12498.20 253.93 54660.75 88888.00 2015-04-02 15:37:24.500 092 12498.25 253.93 54660.78 88888.00 2015-04-02 15:37:24.625 092 12498.27 253.95 54660.80 88888.00 2015-04-02 15:37:24.750 092 12498.30 253.97 54660.80 88888.00 2015-04-02 15:37:24.875 092 12498.33 254.00 54660.82 88888.00 2015-04-02 15:37:25.000 092 12498.33 254.00 54660.80 88888.00 2015-04-02 15:37:25.125 092 12498.35 254.00 54660.78 88888.00 2015-04-02 15:37:25.250 092 12498.35 254.00 54660.78 88888.00 2015-04-02 15:37:25.375 092 12498.38 254.03 54660.80 88888.00 2015-04-02 15:37:25.500 092 12498.35 254.03 54660.80 88888.00 2015-04-02 15:37:25.625 092 12498.42 254.05 54660.80 88888.00 2015-04-02 15:37:25.750 092 12498.48 254.07 54660.78 88888.00 2015-04-02 15:37:25.875 092 12498.52 254.07 54660.75 88888.00 2015-04-02 15:37:26.000 092 12498.48 254.03 54660.70 88888.00 2015-04-02 15:37:26.125 092 12498.48 254.05 54660.75 88888.00 2015-04-02 15:37:26.250 092 12498.55 254.05 54660.78 88888.00 2015-04-02 15:37:26.375 092 12498.60 254.05 54660.80 88888.00 2015-04-02 15:37:26.500 092 12498.70 254.05 54660.78 88888.00 2015-04-02 15:37:26.625 092 12498.75 254.10 54660.75 88888.00 2015-04-02 15:37:26.750 092 12498.77 254.12 54660.75 88888.00 2015-04-02 15:37:26.875 092 12498.80 254.10 54660.75 88888.00 2015-04-02 15:37:27.000 092 12498.90 254.12 54660.78 88888.00 2015-04-02 15:37:27.125 092 12498.98 254.12 54660.78 88888.00 2015-04-02 15:37:27.250 092 12498.95 254.12 54660.75 88888.00 2015-04-02 15:37:27.375 092 12498.98 254.12 54660.75 88888.00 2015-04-02 15:37:27.500 092 12499.00 254.15 54660.72 88888.00 2015-04-02 15:37:27.625 092 12499.05 254.18 54660.72 88888.00 2015-04-02 15:37:27.750 092 12499.15 254.18 54660.72 88888.00 2015-04-02 15:37:27.875 092 12499.12 254.15 54660.72 88888.00 2015-04-02 15:37:28.000 092 12499.12 254.10 54660.75 88888.00 2015-04-02 15:37:28.125 092 12499.20 254.12 54660.75 88888.00 2015-04-02 15:37:28.250 092 12499.23 254.12 54660.70 88888.00 2015-04-02 15:37:28.375 092 12499.25 254.12 54660.72 88888.00 2015-04-02 15:37:28.500 092 12499.23 254.18 54660.75 88888.00 2015-04-02 15:37:28.625 092 12499.23 254.12 54660.72 88888.00 2015-04-02 15:37:28.750 092 12499.27 254.12 54660.72 88888.00 2015-04-02 15:37:28.875 092 12499.27 254.15 54660.72 88888.00 2015-04-02 15:37:29.000 092 12499.33 254.18 54660.70 88888.00 2015-04-02 15:37:29.125 092 12499.40 254.18 54660.72 88888.00 2015-04-02 15:37:29.250 092 12499.38 254.18 54660.72 88888.00 2015-04-02 15:37:29.375 092 12499.40 254.22 54660.72 88888.00 2015-04-02 15:37:29.500 092 12499.42 254.20 54660.72 88888.00 2015-04-02 15:37:29.625 092 12499.45 254.20 54660.68 88888.00 2015-04-02 15:37:29.750 092 12499.52 254.22 54660.72 88888.00 2015-04-02 15:37:29.875 092 12499.58 254.22 54660.70 88888.00 2015-04-02 15:37:30.000 092 12499.58 254.22 54660.70 88888.00 2015-04-02 15:37:30.125 092 12499.58 254.25 54660.72 88888.00 2015-04-02 15:37:30.250 092 12499.52 254.22 54660.72 88888.00 2015-04-02 15:37:30.375 092 12499.58 254.28 54660.70 88888.00 2015-04-02 15:37:30.500 092 12499.60 254.25 54660.70 88888.00 2015-04-02 15:37:30.625 092 12499.62 254.25 54660.72 88888.00 2015-04-02 15:37:30.750 092 12499.67 254.28 54660.75 88888.00 2015-04-02 15:37:30.875 092 12499.70 254.28 54660.72 88888.00 2015-04-02 15:37:31.000 092 12499.67 254.30 54660.70 88888.00 2015-04-02 15:37:31.125 092 12499.65 254.30 54660.70 88888.00 2015-04-02 15:37:31.250 092 12499.60 254.28 54660.68 88888.00 2015-04-02 15:37:31.375 092 12499.70 254.28 54660.70 88888.00 2015-04-02 15:37:31.500 092 12499.73 254.30 54660.68 88888.00 2015-04-02 15:37:31.625 092 12499.85 254.30 54660.72 88888.00 2015-04-02 15:37:31.750 092 12499.90 254.32 54660.72 88888.00 2015-04-02 15:37:31.875 092 12499.90 254.32 54660.72 88888.00 2015-04-02 15:37:32.000 092 12499.90 254.30 54660.72 88888.00 2015-04-02 15:37:32.125 092 12499.92 254.28 54660.72 88888.00 2015-04-02 15:37:32.250 092 12499.88 254.22 54660.68 88888.00 2015-04-02 15:37:32.375 092 12499.85 254.20 54660.70 88888.00 2015-04-02 15:37:32.500 092 12499.88 254.18 54660.70 88888.00 2015-04-02 15:37:32.625 092 12499.98 254.18 54660.72 88888.00 2015-04-02 15:37:32.750 092 12499.98 254.18 54660.75 88888.00 2015-04-02 15:37:32.875 092 12500.02 254.18 54660.78 88888.00 2015-04-02 15:37:33.000 092 12500.00 254.12 54660.72 88888.00 2015-04-02 15:37:33.125 092 12500.00 254.12 54660.72 88888.00 2015-04-02 15:37:33.250 092 12499.98 254.07 54660.72 88888.00 2015-04-02 15:37:33.375 092 12500.05 254.10 54660.75 88888.00 2015-04-02 15:37:33.500 092 12500.12 254.12 54660.75 88888.00 2015-04-02 15:37:33.625 092 12500.15 254.10 54660.75 88888.00 2015-04-02 15:37:33.750 092 12500.10 254.07 54660.72 88888.00 2015-04-02 15:37:33.875 092 12500.15 254.05 54660.72 88888.00 2015-04-02 15:37:34.000 092 12500.17 254.05 54660.72 88888.00 2015-04-02 15:37:34.125 092 12500.12 254.00 54660.72 88888.00 2015-04-02 15:37:34.250 092 12500.10 254.00 54660.75 88888.00 2015-04-02 15:37:34.375 092 12500.12 254.00 54660.78 88888.00 2015-04-02 15:37:34.500 092 12500.12 253.97 54660.75 88888.00 2015-04-02 15:37:34.625 092 12500.05 253.93 54660.75 88888.00 2015-04-02 15:37:34.750 092 12500.08 253.90 54660.78 88888.00 2015-04-02 15:37:34.875 092 12500.12 253.90 54660.78 88888.00 2015-04-02 15:37:35.000 092 12500.15 253.88 54660.78 88888.00 2015-04-02 15:37:35.125 092 12500.17 253.85 54660.80 88888.00 2015-04-02 15:37:35.250 092 12500.15 253.82 54660.82 88888.00 2015-04-02 15:37:35.375 092 12500.15 253.82 54660.80 88888.00 2015-04-02 15:37:35.500 092 12500.20 253.82 54660.85 88888.00 2015-04-02 15:37:35.625 092 12500.20 253.80 54660.82 88888.00 2015-04-02 15:37:35.750 092 12500.20 253.75 54660.82 88888.00 2015-04-02 15:37:35.875 092 12500.25 253.72 54660.82 88888.00 2015-04-02 15:37:36.000 092 12500.27 253.72 54660.80 88888.00 2015-04-02 15:37:36.125 092 12500.27 253.70 54660.82 88888.00 2015-04-02 15:37:36.250 092 12500.20 253.68 54660.80 88888.00 2015-04-02 15:37:36.375 092 12500.23 253.68 54660.82 88888.00 2015-04-02 15:37:36.500 092 12500.25 253.68 54660.85 88888.00 2015-04-02 15:37:36.625 092 12500.23 253.68 54660.82 88888.00 2015-04-02 15:37:36.750 092 12500.20 253.68 54660.85 88888.00 2015-04-02 15:37:36.875 092 12500.27 253.65 54660.85 88888.00 2015-04-02 15:37:37.000 092 12500.33 253.62 54660.82 88888.00 2015-04-02 15:37:37.125 092 12500.35 253.62 54660.85 88888.00 2015-04-02 15:37:37.250 092 12500.35 253.60 54660.85 88888.00 2015-04-02 15:37:37.375 092 12500.38 253.60 54660.88 88888.00 2015-04-02 15:37:37.500 092 12500.33 253.57 54660.88 88888.00 2015-04-02 15:37:37.625 092 12500.30 253.57 54660.88 88888.00 2015-04-02 15:37:37.750 092 12500.25 253.55 54660.88 88888.00 2015-04-02 15:37:37.875 092 12500.25 253.53 54660.85 88888.00 2015-04-02 15:37:38.000 092 12500.27 253.53 54660.85 88888.00 2015-04-02 15:37:38.125 092 12500.30 253.55 54660.88 88888.00 2015-04-02 15:37:38.250 092 12500.33 253.50 54660.88 88888.00 2015-04-02 15:37:38.375 092 12500.38 253.50 54660.88 88888.00 2015-04-02 15:37:38.500 092 12500.40 253.50 54660.90 88888.00 2015-04-02 15:37:38.625 092 12500.38 253.47 54660.90 88888.00 2015-04-02 15:37:38.750 092 12500.42 253.47 54660.93 88888.00 2015-04-02 15:37:38.875 092 12500.48 253.45 54660.90 88888.00 2015-04-02 15:37:39.000 092 12500.42 253.40 54660.90 88888.00 2015-04-02 15:37:39.125 092 12500.33 253.40 54660.93 88888.00 2015-04-02 15:37:39.250 092 12500.30 253.40 54660.93 88888.00 2015-04-02 15:37:39.375 092 12500.30 253.40 54660.95 88888.00 2015-04-02 15:37:39.500 092 12500.33 253.40 54660.90 88888.00 2015-04-02 15:37:39.625 092 12500.35 253.35 54660.93 88888.00 2015-04-02 15:37:39.750 092 12500.38 253.32 54660.93 88888.00 2015-04-02 15:37:39.875 092 12500.35 253.35 54660.95 88888.00 2015-04-02 15:37:40.000 092 12500.33 253.35 54660.97 88888.00 2015-04-02 15:37:40.125 092 12500.30 253.32 54660.95 88888.00 2015-04-02 15:37:40.250 092 12500.33 253.32 54660.95 88888.00 2015-04-02 15:37:40.375 092 12500.42 253.32 54660.97 88888.00 2015-04-02 15:37:40.500 092 12500.42 253.30 54660.95 88888.00 2015-04-02 15:37:40.625 092 12500.38 253.30 54660.95 88888.00 2015-04-02 15:37:40.750 092 12500.40 253.30 54660.97 88888.00 2015-04-02 15:37:40.875 092 12500.40 253.32 54660.97 88888.00 2015-04-02 15:37:41.000 092 12500.42 253.35 54660.97 88888.00 2015-04-02 15:37:41.125 092 12500.40 253.32 54661.00 88888.00 2015-04-02 15:37:41.250 092 12500.30 253.28 54661.00 88888.00 2015-04-02 15:37:41.375 092 12500.33 253.25 54661.00 88888.00 2015-04-02 15:37:41.500 092 12500.40 253.25 54660.97 88888.00 2015-04-02 15:37:41.625 092 12500.45 253.28 54661.03 88888.00 2015-04-02 15:37:41.750 092 12500.40 253.25 54661.03 88888.00 2015-04-02 15:37:41.875 092 12500.45 253.28 54661.03 88888.00 2015-04-02 15:37:42.000 092 12500.50 253.25 54661.03 88888.00 2015-04-02 15:37:42.125 092 12500.52 253.25 54661.03 88888.00 2015-04-02 15:37:42.250 092 12500.48 253.22 54661.05 88888.00 2015-04-02 15:37:42.375 092 12500.48 253.25 54661.03 88888.00 2015-04-02 15:37:42.500 092 12500.48 253.25 54661.00 88888.00 2015-04-02 15:37:42.625 092 12500.48 253.22 54661.00 88888.00 2015-04-02 15:37:42.750 092 12500.52 253.22 54661.00 88888.00 2015-04-02 15:37:42.875 092 12500.58 253.22 54661.03 88888.00 2015-04-02 15:37:43.000 092 12500.62 253.25 54661.03 88888.00 2015-04-02 15:37:43.125 092 12500.58 253.25 54661.03 88888.00 2015-04-02 15:37:43.250 092 12500.42 253.22 54661.05 88888.00 2015-04-02 15:37:43.375 092 12500.45 253.22 54661.05 88888.00 2015-04-02 15:37:43.500 092 12500.55 253.20 54661.05 88888.00 2015-04-02 15:37:43.625 092 12500.65 253.20 54661.07 88888.00 2015-04-02 15:37:43.750 092 12500.62 253.18 54661.05 88888.00 2015-04-02 15:37:43.875 092 12500.55 253.15 54661.07 88888.00 2015-04-02 15:37:44.000 092 12500.55 253.12 54661.05 88888.00 2015-04-02 15:37:44.125 092 12500.60 253.15 54661.05 88888.00 2015-04-02 15:37:44.250 092 12500.65 253.12 54661.12 88888.00 2015-04-02 15:37:44.375 092 12500.73 253.12 54661.12 88888.00 2015-04-02 15:37:44.500 092 12500.62 253.10 54661.15 88888.00 2015-04-02 15:37:44.625 092 12500.60 253.07 54661.12 88888.00 2015-04-02 15:37:44.750 092 12500.62 253.05 54661.12 88888.00 2015-04-02 15:37:44.875 092 12500.65 253.07 54661.15 88888.00 2015-04-02 15:37:45.000 092 12500.73 253.03 54661.15 88888.00 2015-04-02 15:37:45.125 092 12500.75 253.03 54661.15 88888.00 2015-04-02 15:37:45.250 092 12500.70 253.00 54661.15 88888.00 2015-04-02 15:37:45.375 092 12500.73 253.00 54661.12 88888.00 2015-04-02 15:37:45.500 092 12500.65 252.97 54661.12 88888.00 2015-04-02 15:37:45.625 092 12500.67 252.93 54661.12 88888.00 2015-04-02 15:37:45.750 092 12500.80 252.93 54661.12 88888.00 2015-04-02 15:37:45.875 092 12500.80 252.90 54661.12 88888.00 2015-04-02 15:37:46.000 092 12500.77 252.90 54661.12 88888.00 2015-04-02 15:37:46.125 092 12500.80 252.88 54661.12 88888.00 2015-04-02 15:37:46.250 092 12500.80 252.90 54661.18 88888.00 2015-04-02 15:37:46.375 092 12500.85 252.90 54661.15 88888.00 2015-04-02 15:37:46.500 092 12500.88 252.90 54661.18 88888.00 2015-04-02 15:37:46.625 092 12500.90 252.88 54661.18 88888.00 2015-04-02 15:37:46.750 092 12500.90 252.88 54661.18 88888.00 2015-04-02 15:37:46.875 092 12500.92 252.85 54661.20 88888.00 2015-04-02 15:37:47.000 092 12500.95 252.88 54661.18 88888.00 2015-04-02 15:37:47.125 092 12500.92 252.88 54661.20 88888.00 2015-04-02 15:37:47.250 092 12500.92 252.85 54661.20 88888.00 2015-04-02 15:37:47.375 092 12501.05 252.85 54661.20 88888.00 2015-04-02 15:37:47.500 092 12501.05 252.85 54661.22 88888.00 2015-04-02 15:37:47.625 092 12501.00 252.82 54661.18 88888.00 2015-04-02 15:37:47.750 092 12500.95 252.78 54661.18 88888.00 2015-04-02 15:37:47.875 092 12500.92 252.78 54661.20 88888.00 2015-04-02 15:37:48.000 092 12501.00 252.78 54661.20 88888.00 2015-04-02 15:37:48.125 092 12501.05 252.78 54661.22 88888.00 2015-04-02 15:37:48.250 092 12501.05 252.78 54661.22 88888.00 2015-04-02 15:37:48.375 092 12501.10 252.75 54661.22 88888.00 2015-04-02 15:37:48.500 092 12501.08 252.75 54661.25 88888.00 2015-04-02 15:37:48.625 092 12501.02 252.75 54661.22 88888.00 2015-04-02 15:37:48.750 092 12501.02 252.72 54661.20 88888.00 2015-04-02 15:37:48.875 092 12501.02 252.72 54661.22 88888.00 2015-04-02 15:37:49.000 092 12501.10 252.68 54661.25 88888.00 2015-04-02 15:37:49.125 092 12501.15 252.68 54661.28 88888.00 2015-04-02 15:37:49.250 092 12501.08 252.60 54661.30 88888.00 2015-04-02 15:37:49.375 092 12501.05 252.68 54661.30 88888.00 2015-04-02 15:37:49.500 092 12501.10 252.68 54661.30 88888.00 2015-04-02 15:37:49.625 092 12501.10 252.60 54661.28 88888.00 2015-04-02 15:37:49.750 092 12501.08 252.55 54661.30 88888.00 2015-04-02 15:37:49.875 092 12501.05 252.53 54661.28 88888.00 2015-04-02 15:37:50.000 092 12501.08 252.55 54661.32 88888.00 2015-04-02 15:37:50.125 092 12501.10 252.53 54661.32 88888.00 2015-04-02 15:37:50.250 092 12501.02 252.50 54661.32 88888.00 2015-04-02 15:37:50.375 092 12501.00 252.47 54661.32 88888.00 2015-04-02 15:37:50.500 092 12501.10 252.53 54661.35 88888.00 2015-04-02 15:37:50.625 092 12501.10 252.53 54661.32 88888.00 2015-04-02 15:37:50.750 092 12501.10 252.50 54661.35 88888.00 2015-04-02 15:37:50.875 092 12501.17 252.47 54661.35 88888.00 2015-04-02 15:37:51.000 092 12501.12 252.50 54661.35 88888.00 2015-04-02 15:37:51.125 092 12501.10 252.45 54661.38 88888.00 2015-04-02 15:37:51.250 092 12501.08 252.43 54661.38 88888.00 2015-04-02 15:37:51.375 092 12501.15 252.43 54661.38 88888.00 2015-04-02 15:37:51.500 092 12501.20 252.45 54661.38 88888.00 2015-04-02 15:37:51.625 092 12501.15 252.47 54661.40 88888.00 2015-04-02 15:37:51.750 092 12501.17 252.45 54661.40 88888.00 2015-04-02 15:37:51.875 092 12501.17 252.45 54661.43 88888.00 2015-04-02 15:37:52.000 092 12501.23 252.43 54661.40 88888.00 2015-04-02 15:37:52.125 092 12501.20 252.38 54661.40 88888.00 2015-04-02 15:37:52.250 092 12501.20 252.35 54661.43 88888.00 2015-04-02 15:37:52.375 092 12501.25 252.40 54661.45 88888.00 2015-04-02 15:37:52.500 092 12501.33 252.38 54661.45 88888.00 2015-04-02 15:37:52.625 092 12501.27 252.35 54661.45 88888.00 2015-04-02 15:37:52.750 092 12501.20 252.32 54661.45 88888.00 2015-04-02 15:37:52.875 092 12501.27 252.35 54661.45 88888.00 2015-04-02 15:37:53.000 092 12501.33 252.35 54661.43 88888.00 2015-04-02 15:37:53.125 092 12501.30 252.35 54661.43 88888.00 2015-04-02 15:37:53.250 092 12501.30 252.30 54661.45 88888.00 2015-04-02 15:37:53.375 092 12501.38 252.30 54661.47 88888.00 2015-04-02 15:37:53.500 092 12501.40 252.30 54661.47 88888.00 2015-04-02 15:37:53.625 092 12501.40 252.25 54661.47 88888.00 2015-04-02 15:37:53.750 092 12501.40 252.25 54661.47 88888.00 2015-04-02 15:37:53.875 092 12501.45 252.25 54661.47 88888.00 2015-04-02 15:37:54.000 092 12501.40 252.25 54661.45 88888.00 2015-04-02 15:37:54.125 092 12501.40 252.22 54661.47 88888.00 2015-04-02 15:37:54.250 092 12501.42 252.20 54661.47 88888.00 2015-04-02 15:37:54.375 092 12501.48 252.22 54661.47 88888.00 2015-04-02 15:37:54.500 092 12501.48 252.22 54661.50 88888.00 2015-04-02 15:37:54.625 092 12501.50 252.22 54661.53 88888.00 2015-04-02 15:37:54.750 092 12501.52 252.22 54661.55 88888.00 2015-04-02 15:37:54.875 092 12501.55 252.25 54661.53 88888.00 2015-04-02 15:37:55.000 092 12501.52 252.22 54661.47 88888.00 2015-04-02 15:37:55.125 092 12501.55 252.22 54661.47 88888.00 2015-04-02 15:37:55.250 092 12501.58 252.20 54661.50 88888.00 2015-04-02 15:37:55.375 092 12501.58 252.20 54661.50 88888.00 2015-04-02 15:37:55.500 092 12501.50 252.22 54661.50 88888.00 2015-04-02 15:37:55.625 092 12501.48 252.25 54661.55 88888.00 2015-04-02 15:37:55.750 092 12501.50 252.25 54661.55 88888.00 2015-04-02 15:37:55.875 092 12501.58 252.20 54661.55 88888.00 2015-04-02 15:37:56.000 092 12501.55 252.22 54661.55 88888.00 2015-04-02 15:37:56.125 092 12501.55 252.22 54661.55 88888.00 2015-04-02 15:37:56.250 092 12501.58 252.22 54661.57 88888.00 2015-04-02 15:37:56.375 092 12501.58 252.22 54661.57 88888.00 2015-04-02 15:37:56.500 092 12501.60 252.22 54661.55 88888.00 2015-04-02 15:37:56.625 092 12501.62 252.25 54661.57 88888.00 2015-04-02 15:37:56.750 092 12501.65 252.25 54661.60 88888.00 2015-04-02 15:37:56.875 092 12501.62 252.22 54661.60 88888.00 2015-04-02 15:37:57.000 092 12501.60 252.22 54661.57 88888.00 2015-04-02 15:37:57.125 092 12501.60 252.22 54661.57 88888.00 2015-04-02 15:37:57.250 092 12501.60 252.20 54661.62 88888.00 2015-04-02 15:37:57.375 092 12501.60 252.20 54661.62 88888.00 2015-04-02 15:37:57.500 092 12501.62 252.20 54661.65 88888.00 2015-04-02 15:37:57.625 092 12501.60 252.18 54661.62 88888.00 2015-04-02 15:37:57.750 092 12501.58 252.20 54661.60 88888.00 2015-04-02 15:37:57.875 092 12501.58 252.20 54661.60 88888.00 2015-04-02 15:37:58.000 092 12501.55 252.18 54661.60 88888.00 2015-04-02 15:37:58.125 092 12501.58 252.15 54661.65 88888.00 2015-04-02 15:37:58.250 092 12501.58 252.20 54661.65 88888.00 2015-04-02 15:37:58.375 092 12501.52 252.22 54661.60 88888.00 2015-04-02 15:37:58.500 092 12501.50 252.20 54661.60 88888.00 2015-04-02 15:37:58.625 092 12501.58 252.18 54661.62 88888.00 2015-04-02 15:37:58.750 092 12501.60 252.18 54661.65 88888.00 2015-04-02 15:37:58.875 092 12501.60 252.18 54661.68 88888.00 2015-04-02 15:37:59.000 092 12501.60 252.12 54661.65 88888.00 2015-04-02 15:37:59.125 092 12501.60 252.12 54661.65 88888.00 2015-04-02 15:37:59.250 092 12501.58 252.12 54661.70 88888.00 2015-04-02 15:37:59.375 092 12501.60 252.15 54661.70 88888.00 2015-04-02 15:37:59.500 092 12501.60 252.12 54661.70 88888.00 2015-04-02 15:37:59.625 092 12501.60 252.12 54661.70 88888.00 2015-04-02 15:37:59.750 092 12501.60 252.12 54661.72 88888.00 2015-04-02 15:37:59.875 092 12501.62 252.12 54661.72 88888.00 2015-04-02 15:38:00.000 092 12501.65 252.12 54661.72 88888.00 2015-04-02 15:38:00.125 092 12501.62 252.10 54661.75 88888.00 2015-04-02 15:38:00.250 092 12501.55 252.10 54661.72 88888.00 2015-04-02 15:38:00.375 092 12501.62 252.10 54661.72 88888.00 2015-04-02 15:38:00.500 092 12501.60 252.07 54661.70 88888.00 2015-04-02 15:38:00.625 092 12501.62 252.07 54661.70 88888.00 2015-04-02 15:38:00.750 092 12501.62 252.10 54661.68 88888.00 2015-04-02 15:38:00.875 092 12501.67 252.07 54661.70 88888.00 2015-04-02 15:38:01.000 092 12501.70 252.10 54661.68 88888.00 2015-04-02 15:38:01.125 092 12501.65 252.10 54661.70 88888.00 2015-04-02 15:38:01.250 092 12501.65 252.07 54661.75 88888.00 2015-04-02 15:38:01.375 092 12501.70 252.10 54661.75 88888.00 2015-04-02 15:38:01.500 092 12501.73 252.12 54661.75 88888.00 2015-04-02 15:38:01.625 092 12501.75 252.12 54661.75 88888.00 2015-04-02 15:38:01.750 092 12501.70 252.12 54661.75 88888.00 2015-04-02 15:38:01.875 092 12501.75 252.18 54661.75 88888.00 2015-04-02 15:38:02.000 092 12501.77 252.15 54661.75 88888.00 2015-04-02 15:38:02.125 092 12501.75 252.12 54661.75 88888.00 2015-04-02 15:38:02.250 092 12501.75 252.15 54661.80 88888.00 2015-04-02 15:38:02.375 092 12501.75 252.15 54661.78 88888.00 2015-04-02 15:38:02.500 092 12501.80 252.12 54661.78 88888.00 2015-04-02 15:38:02.625 092 12501.77 252.15 54661.78 88888.00 2015-04-02 15:38:02.750 092 12501.75 252.18 54661.80 88888.00 2015-04-02 15:38:02.875 092 12501.83 252.20 54661.82 88888.00 2015-04-02 15:38:03.000 092 12501.83 252.18 54661.82 88888.00 2015-04-02 15:38:03.125 092 12501.85 252.15 54661.85 88888.00 2015-04-02 15:38:03.250 092 12501.67 252.12 54661.82 88888.00 2015-04-02 15:38:03.375 092 12501.70 252.12 54661.85 88888.00 2015-04-02 15:38:03.500 092 12501.75 252.18 54661.85 88888.00 2015-04-02 15:38:03.625 092 12501.80 252.20 54661.82 88888.00 2015-04-02 15:38:03.750 092 12501.80 252.18 54661.88 88888.00 2015-04-02 15:38:03.875 092 12501.75 252.15 54661.85 88888.00 2015-04-02 15:38:04.000 092 12501.67 252.12 54661.85 88888.00 2015-04-02 15:38:04.125 092 12501.67 252.15 54661.85 88888.00 2015-04-02 15:38:04.250 092 12501.73 252.15 54661.85 88888.00 2015-04-02 15:38:04.375 092 12501.75 252.18 54661.88 88888.00 2015-04-02 15:38:04.500 092 12501.75 252.18 54661.88 88888.00 2015-04-02 15:38:04.625 092 12501.70 252.15 54661.88 88888.00 2015-04-02 15:38:04.750 092 12501.67 252.22 54661.85 88888.00 2015-04-02 15:38:04.875 092 12501.67 252.22 54661.85 88888.00 2015-04-02 15:38:05.000 092 12501.73 252.18 54661.85 88888.00 2015-04-02 15:38:05.125 092 12501.73 252.22 54661.93 88888.00 2015-04-02 15:38:05.250 092 12501.65 252.20 54661.93 88888.00 2015-04-02 15:38:05.375 092 12501.67 252.25 54661.97 88888.00 2015-04-02 15:38:05.500 092 12501.65 252.25 54661.93 88888.00 2015-04-02 15:38:05.625 092 12501.67 252.28 54661.93 88888.00 2015-04-02 15:38:05.750 092 12501.67 252.25 54661.97 88888.00 2015-04-02 15:38:05.875 092 12501.65 252.25 54661.95 88888.00 2015-04-02 15:38:06.000 092 12501.62 252.22 54661.95 88888.00 2015-04-02 15:38:06.125 092 12501.62 252.22 54661.95 88888.00 2015-04-02 15:38:06.250 092 12501.65 252.22 54661.95 88888.00 2015-04-02 15:38:06.375 092 12501.62 252.22 54661.97 88888.00 2015-04-02 15:38:06.500 092 12501.58 252.22 54661.97 88888.00 2015-04-02 15:38:06.625 092 12501.52 252.20 54661.97 88888.00 2015-04-02 15:38:06.750 092 12501.60 252.20 54662.00 88888.00 2015-04-02 15:38:06.875 092 12501.60 252.20 54662.05 88888.00 2015-04-02 15:38:07.000 092 12501.58 252.20 54662.00 88888.00 2015-04-02 15:38:07.125 092 12501.55 252.15 54662.00 88888.00 2015-04-02 15:38:07.250 092 12501.50 252.18 54662.00 88888.00 2015-04-02 15:38:07.375 092 12501.48 252.20 54662.05 88888.00 2015-04-02 15:38:07.500 092 12501.48 252.22 54662.07 88888.00 2015-04-02 15:38:07.625 092 12501.48 252.25 54662.07 88888.00 2015-04-02 15:38:07.750 092 12501.48 252.25 54662.07 88888.00 2015-04-02 15:38:07.875 092 12501.48 252.22 54662.07 88888.00 2015-04-02 15:38:08.000 092 12501.45 252.20 54662.07 88888.00 2015-04-02 15:38:08.125 092 12501.42 252.25 54662.07 88888.00 2015-04-02 15:38:08.250 092 12501.45 252.22 54662.10 88888.00 2015-04-02 15:38:08.375 092 12501.55 252.22 54662.07 88888.00 2015-04-02 15:38:08.500 092 12501.55 252.25 54662.10 88888.00 2015-04-02 15:38:08.625 092 12501.50 252.28 54662.12 88888.00 2015-04-02 15:38:08.750 092 12501.50 252.30 54662.15 88888.00 2015-04-02 15:38:08.875 092 12501.52 252.32 54662.12 88888.00 2015-04-02 15:38:09.000 092 12501.50 252.28 54662.10 88888.00 2015-04-02 15:38:09.125 092 12501.45 252.25 54662.12 88888.00 2015-04-02 15:38:09.250 092 12501.40 252.30 54662.15 88888.00 2015-04-02 15:38:09.375 092 12501.48 252.32 54662.15 88888.00 2015-04-02 15:38:09.500 092 12501.52 252.32 54662.12 88888.00 2015-04-02 15:38:09.625 092 12501.52 252.32 54662.12 88888.00 2015-04-02 15:38:09.750 092 12501.45 252.32 54662.15 88888.00 2015-04-02 15:38:09.875 092 12501.45 252.38 54662.15 88888.00 2015-04-02 15:38:10.000 092 12501.48 252.38 54662.18 88888.00 2015-04-02 15:38:10.125 092 12501.48 252.35 54662.15 88888.00 2015-04-02 15:38:10.250 092 12501.40 252.32 54662.15 88888.00 2015-04-02 15:38:10.375 092 12501.38 252.32 54662.18 88888.00 2015-04-02 15:38:10.500 092 12501.45 252.32 54662.15 88888.00 2015-04-02 15:38:10.625 092 12501.48 252.32 54662.15 88888.00 2015-04-02 15:38:10.750 092 12501.42 252.32 54662.18 88888.00 2015-04-02 15:38:10.875 092 12501.45 252.35 54662.20 88888.00 2015-04-02 15:38:11.000 092 12501.45 252.35 54662.20 88888.00 2015-04-02 15:38:11.125 092 12501.45 252.35 54662.20 88888.00 2015-04-02 15:38:11.250 092 12501.48 252.32 54662.22 88888.00 2015-04-02 15:38:11.375 092 12501.45 252.32 54662.20 88888.00 2015-04-02 15:38:11.500 092 12501.42 252.38 54662.22 88888.00 2015-04-02 15:38:11.625 092 12501.38 252.38 54662.22 88888.00 2015-04-02 15:38:11.750 092 12501.35 252.35 54662.22 88888.00 2015-04-02 15:38:11.875 092 12501.33 252.35 54662.25 88888.00 2015-04-02 15:38:12.000 092 12501.38 252.35 54662.25 88888.00 2015-04-02 15:38:12.125 092 12501.45 252.35 54662.28 88888.00 2015-04-02 15:38:12.250 092 12501.48 252.35 54662.28 88888.00 2015-04-02 15:38:12.375 092 12501.52 252.40 54662.25 88888.00 2015-04-02 15:38:12.500 092 12501.45 252.40 54662.28 88888.00 2015-04-02 15:38:12.625 092 12501.45 252.40 54662.25 88888.00 2015-04-02 15:38:12.750 092 12501.45 252.40 54662.32 88888.00 2015-04-02 15:38:12.875 092 12501.50 252.40 54662.32 88888.00 2015-04-02 15:38:13.000 092 12501.52 252.43 54662.32 88888.00 2015-04-02 15:38:13.125 092 12501.52 252.40 54662.32 88888.00 2015-04-02 15:38:13.250 092 12501.50 252.38 54662.30 88888.00 2015-04-02 15:38:13.375 092 12501.52 252.38 54662.28 88888.00 2015-04-02 15:38:13.500 092 12501.50 252.35 54662.32 88888.00 2015-04-02 15:38:13.625 092 12501.55 252.38 54662.32 88888.00 2015-04-02 15:38:13.750 092 12501.62 252.40 54662.35 88888.00 2015-04-02 15:38:13.875 092 12501.62 252.40 54662.35 88888.00 2015-04-02 15:38:14.000 092 12501.58 252.40 54662.30 88888.00 2015-04-02 15:38:14.125 092 12501.55 252.38 54662.30 88888.00 2015-04-02 15:38:14.250 092 12501.52 252.38 54662.38 88888.00 2015-04-02 15:38:14.375 092 12501.58 252.40 54662.38 88888.00 2015-04-02 15:38:14.500 092 12501.60 252.38 54662.38 88888.00 2015-04-02 15:38:14.625 092 12501.65 252.40 54662.35 88888.00 2015-04-02 15:38:14.750 092 12501.67 252.40 54662.38 88888.00 2015-04-02 15:38:14.875 092 12501.65 252.38 54662.38 88888.00 2015-04-02 15:38:15.000 092 12501.70 252.30 54662.38 88888.00 2015-04-02 15:38:15.125 092 12501.75 252.32 54662.38 88888.00 2015-04-02 15:38:15.250 092 12501.70 252.30 54662.38 88888.00 2015-04-02 15:38:15.375 092 12501.75 252.30 54662.35 88888.00 2015-04-02 15:38:15.500 092 12501.77 252.30 54662.35 88888.00 2015-04-02 15:38:15.625 092 12501.80 252.30 54662.38 88888.00 2015-04-02 15:38:15.750 092 12501.80 252.30 54662.38 88888.00 2015-04-02 15:38:15.875 092 12501.83 252.30 54662.38 88888.00 2015-04-02 15:38:16.000 092 12501.83 252.28 54662.38 88888.00 2015-04-02 15:38:16.125 092 12501.85 252.28 54662.40 88888.00 2015-04-02 15:38:16.250 092 12501.88 252.25 54662.40 88888.00 2015-04-02 15:38:16.375 092 12501.92 252.22 54662.38 88888.00 2015-04-02 15:38:16.500 092 12501.88 252.25 54662.40 88888.00 2015-04-02 15:38:16.625 092 12501.98 252.22 54662.40 88888.00 2015-04-02 15:38:16.750 092 12502.00 252.18 54662.40 88888.00 2015-04-02 15:38:16.875 092 12502.00 252.22 54662.40 88888.00 2015-04-02 15:38:17.000 092 12502.00 252.22 54662.40 88888.00 2015-04-02 15:38:17.125 092 12501.98 252.20 54662.40 88888.00 2015-04-02 15:38:17.250 092 12502.00 252.15 54662.40 88888.00 2015-04-02 15:38:17.375 092 12502.05 252.15 54662.43 88888.00 2015-04-02 15:38:17.500 092 12502.15 252.18 54662.43 88888.00 2015-04-02 15:38:17.625 092 12502.17 252.15 54662.40 88888.00 2015-04-02 15:38:17.750 092 12502.10 252.10 54662.38 88888.00 2015-04-02 15:38:17.875 092 12502.10 252.12 54662.40 88888.00 2015-04-02 15:38:18.000 092 12502.15 252.12 54662.43 88888.00 2015-04-02 15:38:18.125 092 12502.20 252.10 54662.43 88888.00 2015-04-02 15:38:18.250 092 12502.20 252.07 54662.43 88888.00 2015-04-02 15:38:18.375 092 12502.30 252.05 54662.40 88888.00 2015-04-02 15:38:18.500 092 12502.35 252.05 54662.40 88888.00 2015-04-02 15:38:18.625 092 12502.38 252.05 54662.40 88888.00 2015-04-02 15:38:18.750 092 12502.38 252.05 54662.43 88888.00 2015-04-02 15:38:18.875 092 12502.40 252.05 54662.40 88888.00 2015-04-02 15:38:19.000 092 12502.38 252.03 54662.38 88888.00 2015-04-02 15:38:19.125 092 12502.42 252.00 54662.40 88888.00 2015-04-02 15:38:19.250 092 12502.45 251.97 54662.43 88888.00 2015-04-02 15:38:19.375 092 12502.50 251.97 54662.43 88888.00 2015-04-02 15:38:19.500 092 12502.58 252.00 54662.43 88888.00 2015-04-02 15:38:19.625 092 12502.58 251.97 54662.40 88888.00 2015-04-02 15:38:19.750 092 12502.58 251.95 54662.40 88888.00 2015-04-02 15:38:19.875 092 12502.62 251.93 54662.38 88888.00 2015-04-02 15:38:20.000 092 12502.60 251.90 54662.40 88888.00 2015-04-02 15:38:20.125 092 12502.55 251.93 54662.40 88888.00 2015-04-02 15:38:20.250 092 12502.62 251.90 54662.43 88888.00 2015-04-02 15:38:20.375 092 12502.67 251.90 54662.43 88888.00 2015-04-02 15:38:20.500 092 12502.65 251.85 54662.45 88888.00 2015-04-02 15:38:20.625 092 12502.67 251.85 54662.43 88888.00 2015-04-02 15:38:20.750 092 12502.70 251.85 54662.40 88888.00 2015-04-02 15:38:20.875 092 12502.75 251.82 54662.40 88888.00 2015-04-02 15:38:21.000 092 12502.80 251.85 54662.43 88888.00 2015-04-02 15:38:21.125 092 12502.75 251.82 54662.43 88888.00 2015-04-02 15:38:21.250 092 12502.75 251.78 54662.43 88888.00 2015-04-02 15:38:21.375 092 12502.83 251.80 54662.43 88888.00 2015-04-02 15:38:21.500 092 12502.83 251.75 54662.43 88888.00 2015-04-02 15:38:21.625 092 12502.85 251.78 54662.40 88888.00 2015-04-02 15:38:21.750 092 12502.88 251.75 54662.40 88888.00 2015-04-02 15:38:21.875 092 12502.90 251.75 54662.43 88888.00 2015-04-02 15:38:22.000 092 12502.95 251.70 54662.43 88888.00 2015-04-02 15:38:22.125 092 12502.98 251.68 54662.45 88888.00 2015-04-02 15:38:22.250 092 12502.90 251.62 54662.45 88888.00 2015-04-02 15:38:22.375 092 12502.98 251.62 54662.43 88888.00 2015-04-02 15:38:22.500 092 12503.05 251.65 54662.45 88888.00 2015-04-02 15:38:22.625 092 12503.15 251.65 54662.43 88888.00 2015-04-02 15:38:22.750 092 12503.12 251.62 54662.40 88888.00 2015-04-02 15:38:22.875 092 12503.05 251.60 54662.43 88888.00 2015-04-02 15:38:23.000 092 12503.08 251.60 54662.43 88888.00 2015-04-02 15:38:23.125 092 12503.12 251.57 54662.45 88888.00 2015-04-02 15:38:23.250 092 12503.12 251.55 54662.45 88888.00 2015-04-02 15:38:23.375 092 12503.12 251.55 54662.45 88888.00 2015-04-02 15:38:23.500 092 12503.15 251.57 54662.47 88888.00 2015-04-02 15:38:23.625 092 12503.17 251.53 54662.45 88888.00 2015-04-02 15:38:23.750 092 12503.20 251.53 54662.43 88888.00 2015-04-02 15:38:23.875 092 12503.25 251.55 54662.45 88888.00 2015-04-02 15:38:24.000 092 12503.25 251.55 54662.45 88888.00 2015-04-02 15:38:24.125 092 12503.30 251.53 54662.47 88888.00 2015-04-02 15:38:24.250 092 12503.33 251.50 54662.45 88888.00 2015-04-02 15:38:24.375 092 12503.30 251.47 54662.45 88888.00 2015-04-02 15:38:24.500 092 12503.23 251.45 54662.45 88888.00 2015-04-02 15:38:24.625 092 12503.27 251.50 54662.45 88888.00 2015-04-02 15:38:24.750 092 12503.33 251.45 54662.47 88888.00 2015-04-02 15:38:24.875 092 12503.45 251.45 54662.47 88888.00 2015-04-02 15:38:25.000 092 12503.40 251.45 54662.50 88888.00 2015-04-02 15:38:25.125 092 12503.35 251.45 54662.50 88888.00 2015-04-02 15:38:25.250 092 12503.30 251.40 54662.47 88888.00 2015-04-02 15:38:25.375 092 12503.38 251.43 54662.47 88888.00 2015-04-02 15:38:25.500 092 12503.40 251.38 54662.47 88888.00 2015-04-02 15:38:25.625 092 12503.35 251.38 54662.47 88888.00 2015-04-02 15:38:25.750 092 12503.38 251.35 54662.50 88888.00 2015-04-02 15:38:25.875 092 12503.35 251.35 54662.50 88888.00 2015-04-02 15:38:26.000 092 12503.35 251.32 54662.50 88888.00 2015-04-02 15:38:26.125 092 12503.42 251.32 54662.50 88888.00 2015-04-02 15:38:26.250 092 12503.42 251.30 54662.50 88888.00 2015-04-02 15:38:26.375 092 12503.42 251.30 54662.50 88888.00 2015-04-02 15:38:26.500 092 12503.42 251.32 54662.53 88888.00 2015-04-02 15:38:26.625 092 12503.42 251.30 54662.55 88888.00 2015-04-02 15:38:26.750 092 12503.40 251.30 54662.53 88888.00 2015-04-02 15:38:26.875 092 12503.38 251.28 54662.50 88888.00 2015-04-02 15:38:27.000 092 12503.40 251.25 54662.50 88888.00 2015-04-02 15:38:27.125 092 12503.42 251.25 54662.50 88888.00 2015-04-02 15:38:27.250 092 12503.45 251.25 54662.55 88888.00 2015-04-02 15:38:27.375 092 12503.52 251.28 54662.57 88888.00 2015-04-02 15:38:27.500 092 12503.55 251.28 54662.60 88888.00 2015-04-02 15:38:27.625 092 12503.50 251.25 54662.57 88888.00 2015-04-02 15:38:27.750 092 12503.45 251.25 54662.57 88888.00 2015-04-02 15:38:27.875 092 12503.45 251.22 54662.55 88888.00 2015-04-02 15:38:28.000 092 12503.40 251.18 54662.53 88888.00 2015-04-02 15:38:28.125 092 12503.38 251.18 54662.53 88888.00 2015-04-02 15:38:28.250 092 12503.35 251.18 54662.57 88888.00 2015-04-02 15:38:28.375 092 12503.40 251.18 54662.57 88888.00 2015-04-02 15:38:28.500 092 12503.40 251.15 54662.60 88888.00 2015-04-02 15:38:28.625 092 12503.40 251.15 54662.60 88888.00 2015-04-02 15:38:28.750 092 12503.40 251.12 54662.60 88888.00 2015-04-02 15:38:28.875 092 12503.45 251.12 54662.60 88888.00 2015-04-02 15:38:29.000 092 12503.45 251.05 54662.57 88888.00 2015-04-02 15:38:29.125 092 12503.40 251.07 54662.60 88888.00 2015-04-02 15:38:29.250 092 12503.38 251.05 54662.60 88888.00 2015-04-02 15:38:29.375 092 12503.40 251.03 54662.60 88888.00 2015-04-02 15:38:29.500 092 12503.42 251.05 54662.62 88888.00 2015-04-02 15:38:29.625 092 12503.42 251.03 54662.62 88888.00 2015-04-02 15:38:29.750 092 12503.40 251.00 54662.62 88888.00 2015-04-02 15:38:29.875 092 12503.40 250.97 54662.60 88888.00 2015-04-02 15:38:30.000 092 12503.45 250.97 54662.57 88888.00 2015-04-02 15:38:30.125 092 12503.42 250.95 54662.60 88888.00 2015-04-02 15:38:30.250 092 12503.40 250.93 54662.62 88888.00 2015-04-02 15:38:30.375 092 12503.42 250.93 54662.60 88888.00 2015-04-02 15:38:30.500 092 12503.45 250.90 54662.60 88888.00 2015-04-02 15:38:30.625 092 12503.50 250.93 54662.60 88888.00 2015-04-02 15:38:30.750 092 12503.45 250.88 54662.65 88888.00 2015-04-02 15:38:30.875 092 12503.45 250.85 54662.62 88888.00 2015-04-02 15:38:31.000 092 12503.48 250.85 54662.62 88888.00 2015-04-02 15:38:31.125 092 12503.52 250.82 54662.62 88888.00 2015-04-02 15:38:31.250 092 12503.48 250.78 54662.65 88888.00 2015-04-02 15:38:31.375 092 12503.50 250.80 54662.65 88888.00 2015-04-02 15:38:31.500 092 12503.52 250.78 54662.65 88888.00 2015-04-02 15:38:31.625 092 12503.55 250.75 54662.65 88888.00 2015-04-02 15:38:31.750 092 12503.55 250.75 54662.68 88888.00 2015-04-02 15:38:31.875 092 12503.60 250.72 54662.68 88888.00 2015-04-02 15:38:32.000 092 12503.62 250.72 54662.65 88888.00 2015-04-02 15:38:32.125 092 12503.60 250.72 54662.65 88888.00 2015-04-02 15:38:32.250 092 12503.60 250.72 54662.68 88888.00 2015-04-02 15:38:32.375 092 12503.55 250.70 54662.65 88888.00 2015-04-02 15:38:32.500 092 12503.52 250.68 54662.65 88888.00 2015-04-02 15:38:32.625 092 12503.58 250.68 54662.68 88888.00 2015-04-02 15:38:32.750 092 12503.62 250.68 54662.68 88888.00 2015-04-02 15:38:32.875 092 12503.58 250.62 54662.68 88888.00 2015-04-02 15:38:33.000 092 12503.58 250.65 54662.65 88888.00 2015-04-02 15:38:33.125 092 12503.58 250.60 54662.65 88888.00 2015-04-02 15:38:33.250 092 12503.58 250.55 54662.68 88888.00 2015-04-02 15:38:33.375 092 12503.62 250.55 54662.68 88888.00 2015-04-02 15:38:33.500 092 12503.65 250.55 54662.68 88888.00 2015-04-02 15:38:33.625 092 12503.62 250.55 54662.68 88888.00 2015-04-02 15:38:33.750 092 12503.67 250.53 54662.68 88888.00 2015-04-02 15:38:33.875 092 12503.70 250.55 54662.68 88888.00 2015-04-02 15:38:34.000 092 12503.67 250.50 54662.70 88888.00 2015-04-02 15:38:34.125 092 12503.67 250.53 54662.72 88888.00 2015-04-02 15:38:34.250 092 12503.70 250.53 54662.72 88888.00 2015-04-02 15:38:34.375 092 12503.75 250.53 54662.70 88888.00 2015-04-02 15:38:34.500 092 12503.65 250.50 54662.72 88888.00 2015-04-02 15:38:34.625 092 12503.60 250.50 54662.72 88888.00 2015-04-02 15:38:34.750 092 12503.67 250.50 54662.72 88888.00 2015-04-02 15:38:34.875 092 12503.75 250.50 54662.72 88888.00 2015-04-02 15:38:35.000 092 12503.67 250.45 54662.72 88888.00 2015-04-02 15:38:35.125 092 12503.65 250.45 54662.72 88888.00 2015-04-02 15:38:35.250 092 12503.65 250.43 54662.75 88888.00 2015-04-02 15:38:35.375 092 12503.70 250.43 54662.72 88888.00 2015-04-02 15:38:35.500 092 12503.70 250.43 54662.75 88888.00 2015-04-02 15:38:35.625 092 12503.75 250.43 54662.72 88888.00 2015-04-02 15:38:35.750 092 12503.80 250.40 54662.75 88888.00 2015-04-02 15:38:35.875 092 12503.83 250.38 54662.75 88888.00 2015-04-02 15:38:36.000 092 12503.80 250.35 54662.72 88888.00 2015-04-02 15:38:36.125 092 12503.77 250.35 54662.72 88888.00 2015-04-02 15:38:36.250 092 12503.75 250.35 54662.72 88888.00 2015-04-02 15:38:36.375 092 12503.75 250.35 54662.75 88888.00 2015-04-02 15:38:36.500 092 12503.92 250.38 54662.72 88888.00 2015-04-02 15:38:36.625 092 12503.95 250.32 54662.72 88888.00 2015-04-02 15:38:36.750 092 12503.92 250.32 54662.75 88888.00 2015-04-02 15:38:36.875 092 12503.92 250.28 54662.75 88888.00 2015-04-02 15:38:37.000 092 12503.92 250.25 54662.72 88888.00 2015-04-02 15:38:37.125 092 12503.90 250.25 54662.75 88888.00 2015-04-02 15:38:37.250 092 12503.88 250.25 54662.75 88888.00 2015-04-02 15:38:37.375 092 12503.95 250.25 54662.75 88888.00 2015-04-02 15:38:37.500 092 12503.95 250.25 54662.75 88888.00 2015-04-02 15:38:37.625 092 12503.92 250.22 54662.78 88888.00 2015-04-02 15:38:37.750 092 12503.95 250.22 54662.75 88888.00 2015-04-02 15:38:37.875 092 12504.00 250.20 54662.75 88888.00 2015-04-02 15:38:38.000 092 12504.02 250.22 54662.78 88888.00 2015-04-02 15:38:38.125 092 12504.08 250.20 54662.78 88888.00 2015-04-02 15:38:38.250 092 12504.05 250.15 54662.78 88888.00 2015-04-02 15:38:38.375 092 12504.05 250.15 54662.78 88888.00 2015-04-02 15:38:38.500 092 12504.05 250.12 54662.78 88888.00 2015-04-02 15:38:38.625 092 12504.08 250.10 54662.75 88888.00 2015-04-02 15:38:38.750 092 12504.10 250.10 54662.78 88888.00 2015-04-02 15:38:38.875 092 12504.12 250.10 54662.80 88888.00 2015-04-02 15:38:39.000 092 12504.08 250.07 54662.80 88888.00 2015-04-02 15:38:39.125 092 12504.05 250.03 54662.78 88888.00 2015-04-02 15:38:39.250 092 12504.02 249.97 54662.78 88888.00 2015-04-02 15:38:39.375 092 12504.00 249.97 54662.75 88888.00 2015-04-02 15:38:39.500 092 12503.98 249.97 54662.78 88888.00 2015-04-02 15:38:39.625 092 12504.08 249.97 54662.82 88888.00 2015-04-02 15:38:39.750 092 12504.27 249.97 54662.80 88888.00 2015-04-02 15:38:39.875 092 12504.33 249.97 54662.80 88888.00 2015-04-02 15:38:40.000 092 12504.30 249.95 54662.80 88888.00 2015-04-02 15:38:40.125 092 12504.30 249.95 54662.80 88888.00 2015-04-02 15:38:40.250 092 12504.27 249.93 54662.78 88888.00 2015-04-02 15:38:40.375 092 12504.38 249.95 54662.80 88888.00 2015-04-02 15:38:40.500 092 12504.42 249.93 54662.80 88888.00 2015-04-02 15:38:40.625 092 12504.38 249.93 54662.78 88888.00 2015-04-02 15:38:40.750 092 12504.27 249.93 54662.78 88888.00 2015-04-02 15:38:40.875 092 12504.30 249.95 54662.80 88888.00 2015-04-02 15:38:41.000 092 12504.38 249.97 54662.82 88888.00 2015-04-02 15:38:41.125 092 12504.38 249.93 54662.82 88888.00 2015-04-02 15:38:41.250 092 12504.42 249.85 54662.80 88888.00 2015-04-02 15:38:41.375 092 12504.50 249.85 54662.80 88888.00 2015-04-02 15:38:41.500 092 12504.52 249.88 54662.82 88888.00 2015-04-02 15:38:41.625 092 12504.58 249.85 54662.82 88888.00 2015-04-02 15:38:41.750 092 12504.65 249.80 54662.82 88888.00 2015-04-02 15:38:41.875 092 12504.67 249.78 54662.82 88888.00 2015-04-02 15:38:42.000 092 12504.67 249.75 54662.78 88888.00 2015-04-02 15:38:42.125 092 12504.65 249.70 54662.80 88888.00 2015-04-02 15:38:42.250 092 12504.62 249.68 54662.80 88888.00 2015-04-02 15:38:42.375 092 12504.65 249.68 54662.80 88888.00 2015-04-02 15:38:42.500 092 12504.70 249.68 54662.82 88888.00 2015-04-02 15:38:42.625 092 12504.73 249.62 54662.80 88888.00 2015-04-02 15:38:42.750 092 12504.75 249.62 54662.82 88888.00 2015-04-02 15:38:42.875 092 12504.77 249.60 54662.85 88888.00 2015-04-02 15:38:43.000 092 12504.75 249.57 54662.82 88888.00 2015-04-02 15:38:43.125 092 12504.77 249.55 54662.85 88888.00 2015-04-02 15:38:43.250 092 12504.83 249.57 54662.85 88888.00 2015-04-02 15:38:43.375 092 12504.90 249.53 54662.82 88888.00 2015-04-02 15:38:43.500 092 12504.95 249.50 54662.80 88888.00 2015-04-02 15:38:43.625 092 12504.95 249.45 54662.82 88888.00 2015-04-02 15:38:43.750 092 12504.98 249.43 54662.82 88888.00 2015-04-02 15:38:43.875 092 12505.02 249.40 54662.85 88888.00 2015-04-02 15:38:44.000 092 12505.02 249.40 54662.85 88888.00 2015-04-02 15:38:44.125 092 12505.02 249.35 54662.82 88888.00 2015-04-02 15:38:44.250 092 12505.02 249.30 54662.82 88888.00 2015-04-02 15:38:44.375 092 12505.02 249.25 54662.82 88888.00 2015-04-02 15:38:44.500 092 12505.00 249.25 54662.80 88888.00 2015-04-02 15:38:44.625 092 12505.05 249.20 54662.78 88888.00 2015-04-02 15:38:44.750 092 12505.15 249.22 54662.85 88888.00 2015-04-02 15:38:44.875 092 12505.20 249.20 54662.88 88888.00 2015-04-02 15:38:45.000 092 12505.20 249.12 54662.82 88888.00 2015-04-02 15:38:45.125 092 12505.25 249.10 54662.82 88888.00 2015-04-02 15:38:45.250 092 12505.25 249.07 54662.82 88888.00 2015-04-02 15:38:45.375 092 12505.25 249.05 54662.80 88888.00 2015-04-02 15:38:45.500 092 12505.27 249.05 54662.80 88888.00 2015-04-02 15:38:45.625 092 12505.25 249.03 54662.82 88888.00 2015-04-02 15:38:45.750 092 12505.27 249.00 54662.82 88888.00 2015-04-02 15:38:45.875 092 12505.33 248.95 54662.82 88888.00 2015-04-02 15:38:46.000 092 12505.33 248.93 54662.80 88888.00 2015-04-02 15:38:46.125 092 12505.35 248.90 54662.82 88888.00 2015-04-02 15:38:46.250 092 12505.27 248.82 54662.82 88888.00 2015-04-02 15:38:46.375 092 12505.27 248.80 54662.80 88888.00 2015-04-02 15:38:46.500 092 12505.38 248.80 54662.82 88888.00 2015-04-02 15:38:46.625 092 12505.48 248.82 54662.85 88888.00 2015-04-02 15:38:46.750 092 12505.45 248.82 54662.88 88888.00 2015-04-02 15:38:46.875 092 12505.40 248.78 54662.88 88888.00 2015-04-02 15:38:47.000 092 12505.42 248.72 54662.85 88888.00 2015-04-02 15:38:47.125 092 12505.48 248.70 54662.82 88888.00 2015-04-02 15:38:47.250 092 12505.48 248.68 54662.85 88888.00 2015-04-02 15:38:47.375 092 12505.52 248.70 54662.88 88888.00 2015-04-02 15:38:47.500 092 12505.58 248.70 54662.88 88888.00 2015-04-02 15:38:47.625 092 12505.55 248.68 54662.88 88888.00 2015-04-02 15:38:47.750 092 12505.52 248.65 54662.85 88888.00 2015-04-02 15:38:47.875 092 12505.52 248.60 54662.85 88888.00 2015-04-02 15:38:48.000 092 12505.55 248.53 54662.85 88888.00 2015-04-02 15:38:48.125 092 12505.55 248.50 54662.85 88888.00 2015-04-02 15:38:48.250 092 12505.52 248.53 54662.90 88888.00 2015-04-02 15:38:48.375 092 12505.60 248.50 54662.90 88888.00 2015-04-02 15:38:48.500 092 12505.55 248.45 54662.93 88888.00 2015-04-02 15:38:48.625 092 12505.52 248.43 54662.90 88888.00 2015-04-02 15:38:48.750 092 12505.52 248.40 54662.90 88888.00 2015-04-02 15:38:48.875 092 12505.58 248.38 54662.93 88888.00 2015-04-02 15:38:49.000 092 12505.60 248.35 54662.90 88888.00 2015-04-02 15:38:49.125 092 12505.65 248.35 54662.93 88888.00 2015-04-02 15:38:49.250 092 12505.62 248.32 54662.90 88888.00 2015-04-02 15:38:49.375 092 12505.55 248.30 54662.90 88888.00 2015-04-02 15:38:49.500 092 12505.58 248.30 54662.90 88888.00 2015-04-02 15:38:49.625 092 12505.62 248.30 54662.93 88888.00 2015-04-02 15:38:49.750 092 12505.67 248.30 54662.93 88888.00 2015-04-02 15:38:49.875 092 12505.65 248.28 54662.90 88888.00 2015-04-02 15:38:50.000 092 12505.65 248.25 54662.90 88888.00 2015-04-02 15:38:50.125 092 12505.62 248.22 54662.90 88888.00 2015-04-02 15:38:50.250 092 12505.60 248.20 54662.90 88888.00 2015-04-02 15:38:50.375 092 12505.67 248.20 54662.90 88888.00 2015-04-02 15:38:50.500 092 12505.70 248.18 54662.93 88888.00 2015-04-02 15:38:50.625 092 12505.73 248.18 54662.93 88888.00 2015-04-02 15:38:50.750 092 12505.80 248.20 54662.93 88888.00 2015-04-02 15:38:50.875 092 12505.70 248.15 54662.93 88888.00 2015-04-02 15:38:51.000 092 12505.65 248.15 54662.93 88888.00 2015-04-02 15:38:51.125 092 12505.65 248.18 54662.95 88888.00 2015-04-02 15:38:51.250 092 12505.65 248.12 54662.95 88888.00 2015-04-02 15:38:51.375 092 12505.65 248.15 54662.93 88888.00 2015-04-02 15:38:51.500 092 12505.62 248.10 54662.90 88888.00 2015-04-02 15:38:51.625 092 12505.62 248.12 54662.90 88888.00 2015-04-02 15:38:51.750 092 12505.62 248.15 54662.93 88888.00 2015-04-02 15:38:51.875 092 12505.65 248.12 54662.95 88888.00 2015-04-02 15:38:52.000 092 12505.67 248.10 54662.93 88888.00 2015-04-02 15:38:52.125 092 12505.70 248.07 54662.95 88888.00 2015-04-02 15:38:52.250 092 12505.65 248.05 54662.97 88888.00 2015-04-02 15:38:52.375 092 12505.70 248.07 54662.95 88888.00 2015-04-02 15:38:52.500 092 12505.75 248.10 54662.97 88888.00 2015-04-02 15:38:52.625 092 12505.70 248.10 54662.97 88888.00 2015-04-02 15:38:52.750 092 12505.62 248.10 54662.97 88888.00 2015-04-02 15:38:52.875 092 12505.62 248.10 54662.95 88888.00 2015-04-02 15:38:53.000 092 12505.62 248.10 54662.95 88888.00 2015-04-02 15:38:53.125 092 12505.65 248.07 54662.95 88888.00 2015-04-02 15:38:53.250 092 12505.65 248.07 54663.00 88888.00 2015-04-02 15:38:53.375 092 12505.67 248.07 54663.00 88888.00 2015-04-02 15:38:53.500 092 12505.67 248.05 54662.95 88888.00 2015-04-02 15:38:53.625 092 12505.73 248.05 54662.95 88888.00 2015-04-02 15:38:53.750 092 12505.75 248.05 54662.97 88888.00 2015-04-02 15:38:53.875 092 12505.75 248.03 54662.95 88888.00 2015-04-02 15:38:54.000 092 12505.73 248.00 54662.93 88888.00 2015-04-02 15:38:54.125 092 12505.70 248.03 54662.93 88888.00 2015-04-02 15:38:54.250 092 12505.70 248.03 54663.00 88888.00 2015-04-02 15:38:54.375 092 12505.73 248.05 54663.00 88888.00 2015-04-02 15:38:54.500 092 12505.70 248.03 54662.95 88888.00 2015-04-02 15:38:54.625 092 12505.75 248.03 54662.97 88888.00 2015-04-02 15:38:54.750 092 12505.73 248.00 54663.03 88888.00 2015-04-02 15:38:54.875 092 12505.67 247.97 54663.00 88888.00 2015-04-02 15:38:55.000 092 12505.75 247.97 54663.00 88888.00 2015-04-02 15:38:55.125 092 12505.77 247.97 54663.00 88888.00 2015-04-02 15:38:55.250 092 12505.70 247.93 54663.00 88888.00 2015-04-02 15:38:55.375 092 12505.70 247.93 54662.97 88888.00 2015-04-02 15:38:55.500 092 12505.73 247.95 54663.00 88888.00 2015-04-02 15:38:55.625 092 12505.80 247.93 54663.00 88888.00 2015-04-02 15:38:55.750 092 12505.80 247.90 54663.00 88888.00 2015-04-02 15:38:55.875 092 12505.83 247.85 54663.00 88888.00 2015-04-02 15:38:56.000 092 12505.83 247.88 54663.03 88888.00 2015-04-02 15:38:56.125 092 12505.83 247.85 54663.03 88888.00 2015-04-02 15:38:56.250 092 12505.80 247.80 54663.00 88888.00 2015-04-02 15:38:56.375 092 12505.83 247.82 54662.97 88888.00 2015-04-02 15:38:56.500 092 12505.88 247.85 54663.03 88888.00 2015-04-02 15:38:56.625 092 12505.88 247.82 54663.03 88888.00 2015-04-02 15:38:56.750 092 12505.80 247.82 54663.00 88888.00 2015-04-02 15:38:56.875 092 12505.77 247.85 54663.03 88888.00 2015-04-02 15:38:57.000 092 12505.77 247.85 54663.03 88888.00 2015-04-02 15:38:57.125 092 12505.83 247.82 54663.03 88888.00 2015-04-02 15:38:57.250 092 12505.75 247.78 54663.03 88888.00 2015-04-02 15:38:57.375 092 12505.77 247.78 54663.03 88888.00 2015-04-02 15:38:57.500 092 12505.80 247.78 54663.05 88888.00 2015-04-02 15:38:57.625 092 12505.80 247.75 54663.05 88888.00 2015-04-02 15:38:57.750 092 12505.80 247.72 54663.07 88888.00 2015-04-02 15:38:57.875 092 12505.88 247.70 54663.07 88888.00 2015-04-02 15:38:58.000 092 12505.85 247.68 54663.05 88888.00 2015-04-02 15:38:58.125 092 12505.77 247.65 54663.05 88888.00 2015-04-02 15:38:58.250 092 12505.77 247.65 54663.05 88888.00 2015-04-02 15:38:58.375 092 12505.88 247.65 54663.07 88888.00 2015-04-02 15:38:58.500 092 12505.92 247.62 54663.05 88888.00 2015-04-02 15:38:58.625 092 12505.90 247.62 54663.07 88888.00 2015-04-02 15:38:58.750 092 12505.83 247.62 54663.05 88888.00 2015-04-02 15:38:58.875 092 12505.88 247.57 54663.05 88888.00 2015-04-02 15:38:59.000 092 12505.90 247.57 54663.07 88888.00 2015-04-02 15:38:59.125 092 12505.85 247.60 54663.10 88888.00 2015-04-02 15:38:59.250 092 12505.83 247.60 54663.12 88888.00 2015-04-02 15:38:59.375 092 12505.85 247.55 54663.12 88888.00 2015-04-02 15:38:59.500 092 12505.85 247.55 54663.12 88888.00 2015-04-02 15:38:59.625 092 12505.85 247.55 54663.10 88888.00 2015-04-02 15:38:59.750 092 12505.75 247.55 54663.07 88888.00 2015-04-02 15:38:59.875 092 12505.70 247.53 54663.10 88888.00 2015-04-02 15:39:00.000 092 12505.73 247.50 54663.10 88888.00 2015-04-02 15:39:00.125 092 12505.77 247.55 54663.12 88888.00 2015-04-02 15:39:00.250 092 12505.67 247.55 54663.12 88888.00 2015-04-02 15:39:00.375 092 12505.65 247.47 54663.12 88888.00 2015-04-02 15:39:00.500 092 12505.70 247.53 54663.15 88888.00 2015-04-02 15:39:00.625 092 12505.70 247.53 54663.15 88888.00 2015-04-02 15:39:00.750 092 12505.75 247.53 54663.15 88888.00 2015-04-02 15:39:00.875 092 12505.80 247.47 54663.15 88888.00 2015-04-02 15:39:01.000 092 12505.73 247.50 54663.12 88888.00 2015-04-02 15:39:01.125 092 12505.70 247.50 54663.15 88888.00 2015-04-02 15:39:01.250 092 12505.67 247.43 54663.15 88888.00 2015-04-02 15:39:01.375 092 12505.70 247.45 54663.15 88888.00 2015-04-02 15:39:01.500 092 12505.70 247.47 54663.12 88888.00 2015-04-02 15:39:01.625 092 12505.65 247.45 54663.12 88888.00 2015-04-02 15:39:01.750 092 12505.65 247.45 54663.12 88888.00 2015-04-02 15:39:01.875 092 12505.67 247.47 54663.15 88888.00 2015-04-02 15:39:02.000 092 12505.65 247.47 54663.18 88888.00 2015-04-02 15:39:02.125 092 12505.67 247.50 54663.18 88888.00 2015-04-02 15:39:02.250 092 12505.65 247.43 54663.18 88888.00 2015-04-02 15:39:02.375 092 12505.70 247.45 54663.18 88888.00 2015-04-02 15:39:02.500 092 12505.73 247.45 54663.18 88888.00 2015-04-02 15:39:02.625 092 12505.73 247.45 54663.18 88888.00 2015-04-02 15:39:02.750 092 12505.75 247.47 54663.18 88888.00 2015-04-02 15:39:02.875 092 12505.70 247.47 54663.15 88888.00 2015-04-02 15:39:03.000 092 12505.67 247.47 54663.15 88888.00 2015-04-02 15:39:03.125 092 12505.67 247.47 54663.18 88888.00 2015-04-02 15:39:03.250 092 12505.60 247.45 54663.20 88888.00 2015-04-02 15:39:03.375 092 12505.58 247.47 54663.18 88888.00 2015-04-02 15:39:03.500 092 12505.52 247.45 54663.18 88888.00 2015-04-02 15:39:03.625 092 12505.52 247.45 54663.20 88888.00 2015-04-02 15:39:03.750 092 12505.58 247.45 54663.20 88888.00 2015-04-02 15:39:03.875 092 12505.58 247.47 54663.20 88888.00 2015-04-02 15:39:04.000 092 12505.58 247.45 54663.20 88888.00 2015-04-02 15:39:04.125 092 12505.55 247.45 54663.22 88888.00 2015-04-02 15:39:04.250 092 12505.48 247.47 54663.25 88888.00 2015-04-02 15:39:04.375 092 12505.48 247.47 54663.25 88888.00 2015-04-02 15:39:04.500 092 12505.52 247.47 54663.25 88888.00 2015-04-02 15:39:04.625 092 12505.55 247.50 54663.22 88888.00 2015-04-02 15:39:04.750 092 12505.55 247.45 54663.22 88888.00 2015-04-02 15:39:04.875 092 12505.58 247.47 54663.25 88888.00 2015-04-02 15:39:05.000 092 12505.58 247.47 54663.25 88888.00 2015-04-02 15:39:05.125 092 12505.50 247.50 54663.25 88888.00 2015-04-02 15:39:05.250 092 12505.45 247.53 54663.28 88888.00 2015-04-02 15:39:05.375 092 12505.55 247.55 54663.28 88888.00 2015-04-02 15:39:05.500 092 12505.60 247.53 54663.28 88888.00 2015-04-02 15:39:05.625 092 12505.60 247.47 54663.25 88888.00 2015-04-02 15:39:05.750 092 12505.58 247.47 54663.28 88888.00 2015-04-02 15:39:05.875 092 12505.55 247.50 54663.28 88888.00 2015-04-02 15:39:06.000 092 12505.58 247.53 54663.25 88888.00 2015-04-02 15:39:06.125 092 12505.55 247.50 54663.28 88888.00 2015-04-02 15:39:06.250 092 12505.55 247.50 54663.30 88888.00 2015-04-02 15:39:06.375 092 12505.52 247.50 54663.30 88888.00 2015-04-02 15:39:06.500 092 12505.50 247.47 54663.28 88888.00 2015-04-02 15:39:06.625 092 12505.58 247.50 54663.28 88888.00 2015-04-02 15:39:06.750 092 12505.60 247.53 54663.30 88888.00 2015-04-02 15:39:06.875 092 12505.62 247.55 54663.30 88888.00 2015-04-02 15:39:07.000 092 12505.62 247.53 54663.28 88888.00 2015-04-02 15:39:07.125 092 12505.60 247.53 54663.32 88888.00 2015-04-02 15:39:07.250 092 12505.52 247.55 54663.32 88888.00 2015-04-02 15:39:07.375 092 12505.58 247.50 54663.30 88888.00 2015-04-02 15:39:07.500 092 12505.58 247.53 54663.32 88888.00 2015-04-02 15:39:07.625 092 12505.55 247.55 54663.32 88888.00 2015-04-02 15:39:07.750 092 12505.55 247.55 54663.32 88888.00 2015-04-02 15:39:07.875 092 12505.58 247.53 54663.28 88888.00 2015-04-02 15:39:08.000 092 12505.60 247.53 54663.28 88888.00 2015-04-02 15:39:08.125 092 12505.58 247.55 54663.30 88888.00 2015-04-02 15:39:08.250 092 12505.50 247.53 54663.30 88888.00 2015-04-02 15:39:08.375 092 12505.58 247.53 54663.30 88888.00 2015-04-02 15:39:08.500 092 12505.58 247.55 54663.32 88888.00 2015-04-02 15:39:08.625 092 12505.60 247.55 54663.32 88888.00 2015-04-02 15:39:08.750 092 12505.55 247.55 54663.32 88888.00 2015-04-02 15:39:08.875 092 12505.55 247.55 54663.32 88888.00 2015-04-02 15:39:09.000 092 12505.60 247.53 54663.32 88888.00 2015-04-02 15:39:09.125 092 12505.60 247.50 54663.32 88888.00 2015-04-02 15:39:09.250 092 12505.58 247.53 54663.35 88888.00 2015-04-02 15:39:09.375 092 12505.60 247.50 54663.35 88888.00 2015-04-02 15:39:09.500 092 12505.62 247.50 54663.35 88888.00 2015-04-02 15:39:09.625 092 12505.62 247.47 54663.32 88888.00 2015-04-02 15:39:09.750 092 12505.62 247.45 54663.32 88888.00 2015-04-02 15:39:09.875 092 12505.58 247.45 54663.32 88888.00 2015-04-02 15:39:10.000 092 12505.58 247.40 54663.30 88888.00 2015-04-02 15:39:10.125 092 12505.60 247.45 54663.32 88888.00 2015-04-02 15:39:10.250 092 12505.60 247.50 54663.35 88888.00 2015-04-02 15:39:10.375 092 12505.65 247.53 54663.35 88888.00 2015-04-02 15:39:10.500 092 12505.62 247.47 54663.32 88888.00 2015-04-02 15:39:10.625 092 12505.65 247.43 54663.35 88888.00 2015-04-02 15:39:10.750 092 12505.67 247.43 54663.32 88888.00 2015-04-02 15:39:10.875 092 12505.70 247.40 54663.32 88888.00 2015-04-02 15:39:11.000 092 12505.75 247.43 54663.35 88888.00 2015-04-02 15:39:11.125 092 12505.77 247.45 54663.38 88888.00 2015-04-02 15:39:11.250 092 12505.77 247.43 54663.38 88888.00 2015-04-02 15:39:11.375 092 12505.75 247.38 54663.32 88888.00 2015-04-02 15:39:11.500 092 12505.75 247.35 54663.32 88888.00 2015-04-02 15:39:11.625 092 12505.73 247.35 54663.35 88888.00 2015-04-02 15:39:11.750 092 12505.75 247.35 54663.35 88888.00 2015-04-02 15:39:11.875 092 12505.75 247.35 54663.32 88888.00 2015-04-02 15:39:12.000 092 12505.73 247.32 54663.32 88888.00 2015-04-02 15:39:12.125 092 12505.80 247.35 54663.38 88888.00 2015-04-02 15:39:12.250 092 12505.80 247.32 54663.35 88888.00 2015-04-02 15:39:12.375 092 12505.83 247.30 54663.38 88888.00 2015-04-02 15:39:12.500 092 12505.92 247.30 54663.38 88888.00 2015-04-02 15:39:12.625 092 12505.92 247.28 54663.35 88888.00 2015-04-02 15:39:12.750 092 12505.90 247.28 54663.35 88888.00 2015-04-02 15:39:12.875 092 12505.85 247.22 54663.32 88888.00 2015-04-02 15:39:13.000 092 12505.92 247.22 54663.35 88888.00 2015-04-02 15:39:13.125 092 12505.95 247.20 54663.38 88888.00 2015-04-02 15:39:13.250 092 12505.88 247.20 54663.38 88888.00 2015-04-02 15:39:13.375 092 12505.90 247.20 54663.38 88888.00 2015-04-02 15:39:13.500 092 12505.98 247.20 54663.40 88888.00 2015-04-02 15:39:13.625 092 12506.05 247.18 54663.40 88888.00 2015-04-02 15:39:13.750 092 12506.08 247.18 54663.40 88888.00 2015-04-02 15:39:13.875 092 12506.05 247.18 54663.38 88888.00 2015-04-02 15:39:14.000 092 12506.10 247.12 54663.35 88888.00 2015-04-02 15:39:14.125 092 12506.12 247.12 54663.38 88888.00 2015-04-02 15:39:14.250 092 12506.15 247.12 54663.35 88888.00 2015-04-02 15:39:14.375 092 12506.17 247.10 54663.32 88888.00 2015-04-02 15:39:14.500 092 12506.20 247.10 54663.35 88888.00 2015-04-02 15:39:14.625 092 12506.27 247.05 54663.35 88888.00 2015-04-02 15:39:14.750 092 12506.33 247.05 54663.40 88888.00 2015-04-02 15:39:14.875 092 12506.30 247.03 54663.38 88888.00 2015-04-02 15:39:15.000 092 12506.27 247.03 54663.38 88888.00 2015-04-02 15:39:15.125 092 12506.33 247.03 54663.38 88888.00 2015-04-02 15:39:15.250 092 12506.33 246.97 54663.38 88888.00 2015-04-02 15:39:15.375 092 12506.35 246.97 54663.35 88888.00 2015-04-02 15:39:15.500 092 12506.35 246.95 54663.38 88888.00 2015-04-02 15:39:15.625 092 12506.35 246.97 54663.35 88888.00 2015-04-02 15:39:15.750 092 12506.33 246.95 54663.35 88888.00 2015-04-02 15:39:15.875 092 12506.30 246.93 54663.35 88888.00 2015-04-02 15:39:16.000 092 12506.38 246.93 54663.38 88888.00 2015-04-02 15:39:16.125 092 12506.45 246.90 54663.38 88888.00 2015-04-02 15:39:16.250 092 12506.48 246.90 54663.40 88888.00 2015-04-02 15:39:16.375 092 12506.50 246.93 54663.35 88888.00 2015-04-02 15:39:16.500 092 12506.55 246.88 54663.35 88888.00 2015-04-02 15:39:16.625 092 12506.58 246.90 54663.35 88888.00 2015-04-02 15:39:16.750 092 12506.55 246.93 54663.35 88888.00 2015-04-02 15:39:16.875 092 12506.52 246.90 54663.38 88888.00 2015-04-02 15:39:17.000 092 12506.58 246.88 54663.35 88888.00 2015-04-02 15:39:17.125 092 12506.60 246.88 54663.35 88888.00 2015-04-02 15:39:17.250 092 12506.60 246.90 54663.35 88888.00 2015-04-02 15:39:17.375 092 12506.65 246.90 54663.35 88888.00 2015-04-02 15:39:17.500 092 12506.62 246.88 54663.35 88888.00 2015-04-02 15:39:17.625 092 12506.62 246.90 54663.35 88888.00 2015-04-02 15:39:17.750 092 12506.62 246.88 54663.32 88888.00 2015-04-02 15:39:17.875 092 12506.55 246.85 54663.32 88888.00 2015-04-02 15:39:18.000 092 12506.60 246.82 54663.32 88888.00 2015-04-02 15:39:18.125 092 12506.70 246.80 54663.30 88888.00 2015-04-02 15:39:18.250 092 12506.75 246.80 54663.35 88888.00 2015-04-02 15:39:18.375 092 12506.77 246.78 54663.35 88888.00 2015-04-02 15:39:18.500 092 12506.70 246.75 54663.35 88888.00 2015-04-02 15:39:18.625 092 12506.70 246.78 54663.38 88888.00 2015-04-02 15:39:18.750 092 12506.77 246.75 54663.38 88888.00 2015-04-02 15:39:18.875 092 12506.77 246.72 54663.35 88888.00 2015-04-02 15:39:19.000 092 12506.73 246.75 54663.35 88888.00 2015-04-02 15:39:19.125 092 12506.70 246.72 54663.35 88888.00 2015-04-02 15:39:19.250 092 12506.73 246.68 54663.35 88888.00 2015-04-02 15:39:19.375 092 12506.77 246.68 54663.35 88888.00 2015-04-02 15:39:19.500 092 12506.75 246.68 54663.35 88888.00 2015-04-02 15:39:19.625 092 12506.80 246.65 54663.32 88888.00 2015-04-02 15:39:19.750 092 12506.88 246.62 54663.38 88888.00 2015-04-02 15:39:19.875 092 12506.88 246.62 54663.35 88888.00 2015-04-02 15:39:20.000 092 12506.92 246.62 54663.35 88888.00 2015-04-02 15:39:20.125 092 12506.92 246.62 54663.38 88888.00 2015-04-02 15:39:20.250 092 12506.92 246.62 54663.38 88888.00 2015-04-02 15:39:20.375 092 12506.98 246.62 54663.35 88888.00 2015-04-02 15:39:20.500 092 12506.98 246.57 54663.35 88888.00 2015-04-02 15:39:20.625 092 12507.08 246.60 54663.35 88888.00 2015-04-02 15:39:20.750 092 12507.00 246.60 54663.35 88888.00 2015-04-02 15:39:20.875 092 12506.95 246.57 54663.38 88888.00 2015-04-02 15:39:21.000 092 12506.92 246.55 54663.38 88888.00 2015-04-02 15:39:21.125 092 12506.92 246.53 54663.38 88888.00 2015-04-02 15:39:21.250 092 12506.95 246.47 54663.38 88888.00 2015-04-02 15:39:21.375 092 12506.95 246.47 54663.38 88888.00 2015-04-02 15:39:21.500 092 12506.88 246.47 54663.40 88888.00 2015-04-02 15:39:21.625 092 12506.85 246.45 54663.45 88888.00 2015-04-02 15:39:21.750 092 12506.83 246.43 54663.45 88888.00 2015-04-02 15:39:21.875 092 12506.77 246.40 54663.45 88888.00 2015-04-02 15:39:22.000 092 12506.80 246.40 54663.43 88888.00 2015-04-02 15:39:22.125 092 12506.83 246.35 54663.43 88888.00 2015-04-02 15:39:22.250 092 12506.80 246.35 54663.47 88888.00 2015-04-02 15:39:22.375 092 12506.75 246.35 54663.45 88888.00 2015-04-02 15:39:22.500 092 12506.67 246.32 54663.43 88888.00 2015-04-02 15:39:22.625 092 12506.70 246.28 54663.45 88888.00 2015-04-02 15:39:22.750 092 12506.75 246.28 54663.45 88888.00 2015-04-02 15:39:22.875 092 12506.83 246.28 54663.43 88888.00 2015-04-02 15:39:23.000 092 12506.80 246.22 54663.40 88888.00 2015-04-02 15:39:23.125 092 12506.70 246.20 54663.47 88888.00 2015-04-02 15:39:23.250 092 12506.70 246.22 54663.47 88888.00 2015-04-02 15:39:23.375 092 12506.80 246.22 54663.47 88888.00 2015-04-02 15:39:23.500 092 12506.83 246.22 54663.47 88888.00 2015-04-02 15:39:23.625 092 12506.80 246.18 54663.45 88888.00 2015-04-02 15:39:23.750 092 12506.77 246.10 54663.47 88888.00 2015-04-02 15:39:23.875 092 12506.75 246.15 54663.50 88888.00 2015-04-02 15:39:24.000 092 12506.73 246.12 54663.45 88888.00 2015-04-02 15:39:24.125 092 12506.77 246.10 54663.50 88888.00 2015-04-02 15:39:24.250 092 12506.83 246.10 54663.53 88888.00 2015-04-02 15:39:24.375 092 12506.88 246.10 54663.53 88888.00 2015-04-02 15:39:24.500 092 12506.83 246.05 54663.53 88888.00 2015-04-02 15:39:24.625 092 12506.73 245.95 54663.53 88888.00 2015-04-02 15:39:24.750 092 12506.73 245.93 54663.50 88888.00 2015-04-02 15:39:24.875 092 12506.77 245.95 54663.53 88888.00 2015-04-02 15:39:25.000 092 12506.77 245.97 54663.55 88888.00 2015-04-02 15:39:25.125 092 12506.73 245.97 54663.55 88888.00 2015-04-02 15:39:25.250 092 12506.62 245.93 54663.55 88888.00 2015-04-02 15:39:25.375 092 12506.65 245.95 54663.57 88888.00 2015-04-02 15:39:25.500 092 12506.60 245.90 54663.57 88888.00 2015-04-02 15:39:25.625 092 12506.55 245.82 54663.57 88888.00 2015-04-02 15:39:25.750 092 12506.60 245.88 54663.60 88888.00 2015-04-02 15:39:25.875 092 12506.62 245.88 54663.57 88888.00 2015-04-02 15:39:26.000 092 12506.60 245.85 54663.53 88888.00 2015-04-02 15:39:26.125 092 12506.60 245.80 54663.57 88888.00 2015-04-02 15:39:26.250 092 12506.60 245.82 54663.60 88888.00 2015-04-02 15:39:26.375 092 12506.62 245.85 54663.60 88888.00 2015-04-02 15:39:26.500 092 12506.60 245.82 54663.62 88888.00 2015-04-02 15:39:26.625 092 12506.62 245.82 54663.62 88888.00 2015-04-02 15:39:26.750 092 12506.62 245.82 54663.65 88888.00 2015-04-02 15:39:26.875 092 12506.65 245.82 54663.68 88888.00 2015-04-02 15:39:27.000 092 12506.60 245.82 54663.62 88888.00 2015-04-02 15:39:27.125 092 12506.52 245.80 54663.62 88888.00 2015-04-02 15:39:27.250 092 12506.52 245.78 54663.68 88888.00 2015-04-02 15:39:27.375 092 12506.58 245.78 54663.65 88888.00 2015-04-02 15:39:27.500 092 12506.45 245.78 54663.62 88888.00 2015-04-02 15:39:27.625 092 12506.40 245.78 54663.62 88888.00 2015-04-02 15:39:27.750 092 12506.38 245.78 54663.65 88888.00 2015-04-02 15:39:27.875 092 12506.40 245.75 54663.65 88888.00 2015-04-02 15:39:28.000 092 12506.40 245.75 54663.65 88888.00 2015-04-02 15:39:28.125 092 12506.40 245.72 54663.65 88888.00 2015-04-02 15:39:28.250 092 12506.38 245.70 54663.68 88888.00 2015-04-02 15:39:28.375 092 12506.42 245.75 54663.68 88888.00 2015-04-02 15:39:28.500 092 12506.40 245.72 54663.68 88888.00 2015-04-02 15:39:28.625 092 12506.33 245.68 54663.65 88888.00 2015-04-02 15:39:28.750 092 12506.27 245.68 54663.68 88888.00 2015-04-02 15:39:28.875 092 12506.23 245.70 54663.72 88888.00 2015-04-02 15:39:29.000 092 12506.23 245.70 54663.68 88888.00 2015-04-02 15:39:29.125 092 12506.15 245.68 54663.70 88888.00 2015-04-02 15:39:29.250 092 12506.15 245.68 54663.72 88888.00 2015-04-02 15:39:29.375 092 12506.17 245.70 54663.75 88888.00 2015-04-02 15:39:29.500 092 12506.12 245.68 54663.72 88888.00 2015-04-02 15:39:29.625 092 12506.10 245.65 54663.72 88888.00 2015-04-02 15:39:29.750 092 12506.17 245.65 54663.72 88888.00 2015-04-02 15:39:29.875 092 12506.17 245.68 54663.75 88888.00 2015-04-02 15:39:30.000 092 12506.17 245.70 54663.75 88888.00 2015-04-02 15:39:30.125 092 12506.15 245.65 54663.75 88888.00 2015-04-02 15:39:30.250 092 12506.08 245.62 54663.70 88888.00 2015-04-02 15:39:30.375 092 12506.10 245.65 54663.68 88888.00 2015-04-02 15:39:30.500 092 12506.12 245.68 54663.72 88888.00 2015-04-02 15:39:30.625 092 12506.08 245.68 54663.72 88888.00 2015-04-02 15:39:30.750 092 12506.08 245.65 54663.72 88888.00 2015-04-02 15:39:30.875 092 12506.05 245.62 54663.72 88888.00 2015-04-02 15:39:31.000 092 12505.95 245.62 54663.72 88888.00 2015-04-02 15:39:31.125 092 12505.90 245.62 54663.70 88888.00 2015-04-02 15:39:31.250 092 12505.88 245.60 54663.78 88888.00 2015-04-02 15:39:31.375 092 12505.95 245.65 54663.78 88888.00 2015-04-02 15:39:31.500 092 12505.92 245.62 54663.75 88888.00 2015-04-02 15:39:31.625 092 12505.90 245.60 54663.75 88888.00 2015-04-02 15:39:31.750 092 12505.88 245.60 54663.75 88888.00 2015-04-02 15:39:31.875 092 12505.92 245.62 54663.78 88888.00 2015-04-02 15:39:32.000 092 12506.00 245.62 54663.78 88888.00 2015-04-02 15:39:32.125 092 12505.95 245.60 54663.80 88888.00 2015-04-02 15:39:32.250 092 12505.83 245.57 54663.78 88888.00 2015-04-02 15:39:32.375 092 12505.83 245.60 54663.75 88888.00 2015-04-02 15:39:32.500 092 12505.80 245.57 54663.75 88888.00 2015-04-02 15:39:32.625 092 12505.88 245.57 54663.75 88888.00 2015-04-02 15:39:32.750 092 12505.92 245.60 54663.78 88888.00 2015-04-02 15:39:32.875 092 12505.90 245.60 54663.78 88888.00 2015-04-02 15:39:33.000 092 12505.90 245.60 54663.75 88888.00 2015-04-02 15:39:33.125 092 12505.88 245.57 54663.78 88888.00 2015-04-02 15:39:33.250 092 12505.83 245.55 54663.80 88888.00 2015-04-02 15:39:33.375 092 12505.80 245.57 54663.78 88888.00 2015-04-02 15:39:33.500 092 12505.80 245.60 54663.78 88888.00 2015-04-02 15:39:33.625 092 12505.85 245.60 54663.78 88888.00 2015-04-02 15:39:33.750 092 12505.83 245.57 54663.78 88888.00 2015-04-02 15:39:33.875 092 12505.80 245.57 54663.80 88888.00 2015-04-02 15:39:34.000 092 12505.80 245.57 54663.80 88888.00 2015-04-02 15:39:34.125 092 12505.73 245.60 54663.80 88888.00 2015-04-02 15:39:34.250 092 12505.65 245.55 54663.78 88888.00 2015-04-02 15:39:34.375 092 12505.70 245.53 54663.72 88888.00 2015-04-02 15:39:34.500 092 12505.73 245.53 54663.75 88888.00 2015-04-02 15:39:34.625 092 12505.70 245.53 54663.75 88888.00 2015-04-02 15:39:34.750 092 12505.65 245.50 54663.75 88888.00 2015-04-02 15:39:34.875 092 12505.67 245.50 54663.80 88888.00 2015-04-02 15:39:35.000 092 12505.70 245.53 54663.80 88888.00 2015-04-02 15:39:35.125 092 12505.70 245.53 54663.80 88888.00 2015-04-02 15:39:35.250 092 12505.58 245.47 54663.78 88888.00 2015-04-02 15:39:35.375 092 12505.60 245.53 54663.80 88888.00 2015-04-02 15:39:35.500 092 12505.65 245.53 54663.80 88888.00 2015-04-02 15:39:35.625 092 12505.67 245.50 54663.78 88888.00 2015-04-02 15:39:35.750 092 12505.62 245.50 54663.75 88888.00 2015-04-02 15:39:35.875 092 12505.65 245.53 54663.78 88888.00 2015-04-02 15:39:36.000 092 12505.65 245.50 54663.78 88888.00 2015-04-02 15:39:36.125 092 12505.65 245.53 54663.78 88888.00 2015-04-02 15:39:36.250 092 12505.60 245.50 54663.78 88888.00 2015-04-02 15:39:36.375 092 12505.62 245.50 54663.78 88888.00 2015-04-02 15:39:36.500 092 12505.58 245.50 54663.80 88888.00 2015-04-02 15:39:36.625 092 12505.55 245.47 54663.75 88888.00 2015-04-02 15:39:36.750 092 12505.58 245.53 54663.78 88888.00 2015-04-02 15:39:36.875 092 12505.60 245.50 54663.78 88888.00 2015-04-02 15:39:37.000 092 12505.65 245.50 54663.75 88888.00 2015-04-02 15:39:37.125 092 12505.60 245.53 54663.78 88888.00 2015-04-02 15:39:37.250 092 12505.52 245.50 54663.82 88888.00 2015-04-02 15:39:37.375 092 12505.60 245.50 54663.82 88888.00 2015-04-02 15:39:37.500 092 12505.62 245.53 54663.78 88888.00 2015-04-02 15:39:37.625 092 12505.62 245.53 54663.75 88888.00 2015-04-02 15:39:37.750 092 12505.58 245.50 54663.72 88888.00 2015-04-02 15:39:37.875 092 12505.52 245.47 54663.72 88888.00 2015-04-02 15:39:38.000 092 12505.52 245.47 54663.72 88888.00 2015-04-02 15:39:38.125 092 12505.48 245.47 54663.72 88888.00 2015-04-02 15:39:38.250 092 12505.50 245.50 54663.80 88888.00 2015-04-02 15:39:38.375 092 12505.55 245.55 54663.78 88888.00 2015-04-02 15:39:38.500 092 12505.48 245.55 54663.78 88888.00 2015-04-02 15:39:38.625 092 12505.45 245.53 54663.75 88888.00 2015-04-02 15:39:38.750 092 12505.40 245.53 54663.75 88888.00 2015-04-02 15:39:38.875 092 12505.35 245.55 54663.80 88888.00 2015-04-02 15:39:39.000 092 12505.40 245.57 54663.80 88888.00 2015-04-02 15:39:39.125 092 12505.40 245.60 54663.85 88888.00 2015-04-02 15:39:39.250 092 12505.38 245.57 54663.78 88888.00 2015-04-02 15:39:39.375 092 12505.38 245.57 54663.80 88888.00 2015-04-02 15:39:39.500 092 12505.42 245.60 54663.80 88888.00 2015-04-02 15:39:39.625 092 12505.42 245.60 54663.80 88888.00 2015-04-02 15:39:39.750 092 12505.45 245.60 54663.78 88888.00 2015-04-02 15:39:39.875 092 12505.52 245.62 54663.78 88888.00 2015-04-02 15:39:40.000 092 12505.52 245.62 54663.78 88888.00 2015-04-02 15:39:40.125 092 12505.50 245.62 54663.78 88888.00 2015-04-02 15:39:40.250 092 12505.48 245.60 54663.78 88888.00 2015-04-02 15:39:40.375 092 12505.50 245.65 54663.82 88888.00 2015-04-02 15:39:40.500 092 12505.48 245.65 54663.82 88888.00 2015-04-02 15:39:40.625 092 12505.50 245.62 54663.82 88888.00 2015-04-02 15:39:40.750 092 12505.52 245.65 54663.80 88888.00 2015-04-02 15:39:40.875 092 12505.58 245.65 54663.80 88888.00 2015-04-02 15:39:41.000 092 12505.52 245.65 54663.75 88888.00 2015-04-02 15:39:41.125 092 12505.45 245.68 54663.78 88888.00 2015-04-02 15:39:41.250 092 12505.50 245.72 54663.82 88888.00 2015-04-02 15:39:41.375 092 12505.55 245.72 54663.80 88888.00 2015-04-02 15:39:41.500 092 12505.55 245.72 54663.75 88888.00 2015-04-02 15:39:41.625 092 12505.55 245.78 54663.75 88888.00 2015-04-02 15:39:41.750 092 12505.55 245.80 54663.75 88888.00 2015-04-02 15:39:41.875 092 12505.55 245.82 54663.75 88888.00 2015-04-02 15:39:42.000 092 12505.52 245.82 54663.72 88888.00 2015-04-02 15:39:42.125 092 12505.50 245.82 54663.72 88888.00 2015-04-02 15:39:42.250 092 12505.50 245.88 54663.75 88888.00 2015-04-02 15:39:42.375 092 12505.52 245.93 54663.75 88888.00 2015-04-02 15:39:42.500 092 12505.55 245.90 54663.75 88888.00 2015-04-02 15:39:42.625 092 12505.58 245.90 54663.72 88888.00 2015-04-02 15:39:42.750 092 12505.55 245.90 54663.72 88888.00 2015-04-02 15:39:42.875 092 12505.45 245.93 54663.78 88888.00 2015-04-02 15:39:43.000 092 12505.48 245.95 54663.75 88888.00 2015-04-02 15:39:43.125 092 12505.48 246.00 54663.78 88888.00 2015-04-02 15:39:43.250 092 12505.45 246.00 54663.75 88888.00 2015-04-02 15:39:43.375 092 12505.52 246.03 54663.78 88888.00 2015-04-02 15:39:43.500 092 12505.58 246.03 54663.78 88888.00 2015-04-02 15:39:43.625 092 12505.52 246.03 54663.75 88888.00 2015-04-02 15:39:43.750 092 12505.48 246.07 54663.75 88888.00 2015-04-02 15:39:43.875 092 12505.48 246.10 54663.78 88888.00 2015-04-02 15:39:44.000 092 12505.48 246.07 54663.78 88888.00 2015-04-02 15:39:44.125 092 12505.48 246.15 54663.82 88888.00 2015-04-02 15:39:44.250 092 12505.50 246.18 54663.82 88888.00 2015-04-02 15:39:44.375 092 12505.60 246.18 54663.80 88888.00 2015-04-02 15:39:44.500 092 12505.52 246.18 54663.75 88888.00 2015-04-02 15:39:44.625 092 12505.45 246.18 54663.75 88888.00 2015-04-02 15:39:44.750 092 12505.48 246.18 54663.75 88888.00 2015-04-02 15:39:44.875 092 12505.45 246.22 54663.78 88888.00 2015-04-02 15:39:45.000 092 12505.48 246.28 54663.75 88888.00 2015-04-02 15:39:45.125 092 12505.45 246.30 54663.78 88888.00 2015-04-02 15:39:45.250 092 12505.40 246.30 54663.78 88888.00 2015-04-02 15:39:45.375 092 12505.50 246.32 54663.80 88888.00 2015-04-02 15:39:45.500 092 12505.52 246.38 54663.80 88888.00 2015-04-02 15:39:45.625 092 12505.50 246.40 54663.82 88888.00 2015-04-02 15:39:45.750 092 12505.48 246.38 54663.80 88888.00 2015-04-02 15:39:45.875 092 12505.48 246.38 54663.80 88888.00 2015-04-02 15:39:46.000 092 12505.52 246.45 54663.78 88888.00 2015-04-02 15:39:46.125 092 12505.48 246.47 54663.80 88888.00 2015-04-02 15:39:46.250 092 12505.42 246.47 54663.78 88888.00 2015-04-02 15:39:46.375 092 12505.45 246.47 54663.82 88888.00 2015-04-02 15:39:46.500 092 12505.48 246.53 54663.80 88888.00 2015-04-02 15:39:46.625 092 12505.42 246.53 54663.80 88888.00 2015-04-02 15:39:46.750 092 12505.38 246.55 54663.78 88888.00 2015-04-02 15:39:46.875 092 12505.40 246.60 54663.78 88888.00 2015-04-02 15:39:47.000 092 12505.48 246.60 54663.75 88888.00 2015-04-02 15:39:47.125 092 12505.55 246.62 54663.78 88888.00 2015-04-02 15:39:47.250 092 12505.50 246.60 54663.80 88888.00 2015-04-02 15:39:47.375 092 12505.50 246.65 54663.80 88888.00 2015-04-02 15:39:47.500 092 12505.45 246.72 54663.80 88888.00 2015-04-02 15:39:47.625 092 12505.42 246.72 54663.78 88888.00 2015-04-02 15:39:47.750 092 12505.48 246.75 54663.78 88888.00 2015-04-02 15:39:47.875 092 12505.50 246.75 54663.78 88888.00 2015-04-02 15:39:48.000 092 12505.52 246.78 54663.78 88888.00 2015-04-02 15:39:48.125 092 12505.52 246.80 54663.78 88888.00 2015-04-02 15:39:48.250 092 12505.40 246.78 54663.78 88888.00 2015-04-02 15:39:48.375 092 12505.38 246.82 54663.78 88888.00 2015-04-02 15:39:48.500 092 12505.40 246.85 54663.78 88888.00 2015-04-02 15:39:48.625 092 12505.38 246.88 54663.78 88888.00 2015-04-02 15:39:48.750 092 12505.38 246.90 54663.78 88888.00 2015-04-02 15:39:48.875 092 12505.45 246.93 54663.78 88888.00 2015-04-02 15:39:49.000 092 12505.55 246.95 54663.78 88888.00 2015-04-02 15:39:49.125 092 12505.52 246.97 54663.78 88888.00 2015-04-02 15:39:49.250 092 12505.40 246.97 54663.78 88888.00 2015-04-02 15:39:49.375 092 12505.42 247.00 54663.75 88888.00 2015-04-02 15:39:49.500 092 12505.48 247.05 54663.75 88888.00 2015-04-02 15:39:49.625 092 12505.52 247.07 54663.78 88888.00 2015-04-02 15:39:49.750 092 12505.45 247.07 54663.78 88888.00 2015-04-02 15:39:49.875 092 12505.40 247.10 54663.78 88888.00 2015-04-02 15:39:50.000 092 12505.48 247.15 54663.75 88888.00 2015-04-02 15:39:50.125 092 12505.55 247.15 54663.75 88888.00 2015-04-02 15:39:50.250 092 12505.55 247.15 54663.72 88888.00 2015-04-02 15:39:50.375 092 12505.58 247.18 54663.72 88888.00 2015-04-02 15:39:50.500 092 12505.60 247.22 54663.72 88888.00 2015-04-02 15:39:50.625 092 12505.60 247.28 54663.72 88888.00 2015-04-02 15:39:50.750 092 12505.62 247.30 54663.72 88888.00 2015-04-02 15:39:50.875 092 12505.65 247.32 54663.70 88888.00 2015-04-02 15:39:51.000 092 12505.65 247.40 54663.70 88888.00 2015-04-02 15:39:51.125 092 12505.65 247.40 54663.72 88888.00 2015-04-02 15:39:51.250 092 12505.65 247.43 54663.75 88888.00 2015-04-02 15:39:51.375 092 12505.67 247.47 54663.72 88888.00 2015-04-02 15:39:51.500 092 12505.67 247.47 54663.72 88888.00 2015-04-02 15:39:51.625 092 12505.70 247.47 54663.70 88888.00 2015-04-02 15:39:51.750 092 12505.67 247.50 54663.72 88888.00 2015-04-02 15:39:51.875 092 12505.65 247.55 54663.72 88888.00 2015-04-02 15:39:52.000 092 12505.73 247.57 54663.70 88888.00 2015-04-02 15:39:52.125 092 12505.73 247.60 54663.70 88888.00 2015-04-02 15:39:52.250 092 12505.65 247.62 54663.70 88888.00 2015-04-02 15:39:52.375 092 12505.70 247.60 54663.72 88888.00 2015-04-02 15:39:52.500 092 12505.70 247.65 54663.70 88888.00 2015-04-02 15:39:52.625 092 12505.75 247.68 54663.72 88888.00 2015-04-02 15:39:52.750 092 12505.83 247.72 54663.72 88888.00 2015-04-02 15:39:52.875 092 12505.77 247.75 54663.72 88888.00 2015-04-02 15:39:53.000 092 12505.75 247.75 54663.70 88888.00 2015-04-02 15:39:53.125 092 12505.75 247.78 54663.72 88888.00 2015-04-02 15:39:53.250 092 12505.80 247.72 54663.68 88888.00 2015-04-02 15:39:53.375 092 12505.85 247.78 54663.70 88888.00 2015-04-02 15:39:53.500 092 12505.88 247.85 54663.70 88888.00 2015-04-02 15:39:53.625 092 12505.85 247.88 54663.70 88888.00 2015-04-02 15:39:53.750 092 12505.88 247.88 54663.70 88888.00 2015-04-02 15:39:53.875 092 12505.90 247.90 54663.70 88888.00 2015-04-02 15:39:54.000 092 12505.98 247.95 54663.65 88888.00 2015-04-02 15:39:54.125 092 12505.92 247.95 54663.70 88888.00 2015-04-02 15:39:54.250 092 12505.92 247.93 54663.68 88888.00 2015-04-02 15:39:54.375 092 12506.00 247.95 54663.65 88888.00 2015-04-02 15:39:54.500 092 12506.08 247.95 54663.65 88888.00 2015-04-02 15:39:54.625 092 12506.10 247.97 54663.70 88888.00 2015-04-02 15:39:54.750 092 12506.08 248.00 54663.70 88888.00 2015-04-02 15:39:54.875 092 12506.05 248.00 54663.65 88888.00 2015-04-02 15:39:55.000 092 12506.08 247.97 54663.62 88888.00 2015-04-02 15:39:55.125 092 12506.12 248.00 54663.65 88888.00 2015-04-02 15:39:55.250 092 12506.12 248.03 54663.68 88888.00 2015-04-02 15:39:55.375 092 12506.15 248.05 54663.65 88888.00 2015-04-02 15:39:55.500 092 12506.20 248.03 54663.62 88888.00 2015-04-02 15:39:55.625 092 12506.15 248.03 54663.65 88888.00 2015-04-02 15:39:55.750 092 12506.10 248.03 54663.65 88888.00 2015-04-02 15:39:55.875 092 12506.15 248.00 54663.65 88888.00 2015-04-02 15:39:56.000 092 12506.23 248.00 54663.62 88888.00 2015-04-02 15:39:56.125 092 12506.30 248.03 54663.62 88888.00 2015-04-02 15:39:56.250 092 12506.33 248.00 54663.65 88888.00 2015-04-02 15:39:56.375 092 12506.33 247.97 54663.60 88888.00 2015-04-02 15:39:56.500 092 12506.25 248.03 54663.60 88888.00 2015-04-02 15:39:56.625 092 12506.17 248.05 54663.60 88888.00 2015-04-02 15:39:56.750 092 12506.17 248.00 54663.62 88888.00 2015-04-02 15:39:56.875 092 12506.27 248.03 54663.60 88888.00 2015-04-02 15:39:57.000 092 12506.30 248.00 54663.60 88888.00 2015-04-02 15:39:57.125 092 12506.20 247.97 54663.60 88888.00 2015-04-02 15:39:57.250 092 12506.23 247.97 54663.60 88888.00 2015-04-02 15:39:57.375 092 12506.23 247.97 54663.57 88888.00 2015-04-02 15:39:57.500 092 12506.17 247.97 54663.60 88888.00 2015-04-02 15:39:57.625 092 12506.17 248.00 54663.60 88888.00 2015-04-02 15:39:57.750 092 12506.17 247.97 54663.60 88888.00 2015-04-02 15:39:57.875 092 12506.25 247.97 54663.55 88888.00 2015-04-02 15:39:58.000 092 12506.35 247.95 54663.55 88888.00 2015-04-02 15:39:58.125 092 12506.40 247.95 54663.57 88888.00 2015-04-02 15:39:58.250 092 12506.38 247.95 54663.57 88888.00 2015-04-02 15:39:58.375 092 12506.42 247.95 54663.57 88888.00 2015-04-02 15:39:58.500 092 12506.48 247.97 54663.60 88888.00 2015-04-02 15:39:58.625 092 12506.52 247.95 54663.60 88888.00 2015-04-02 15:39:58.750 092 12506.52 247.88 54663.55 88888.00 2015-04-02 15:39:58.875 092 12506.45 247.82 54663.50 88888.00 2015-04-02 15:39:59.000 092 12506.48 247.85 54663.53 88888.00 2015-04-02 15:39:59.125 092 12506.45 247.85 54663.57 88888.00 2015-04-02 15:39:59.250 092 12506.42 247.82 54663.60 88888.00 2015-04-02 15:39:59.375 092 12506.50 247.80 54663.57 88888.00 2015-04-02 15:39:59.500 092 12506.58 247.80 54663.55 88888.00 2015-04-02 15:39:59.625 092 12506.65 247.78 54663.55 88888.00 2015-04-02 15:39:59.750 092 12506.65 247.75 54663.55 88888.00 2015-04-02 15:39:59.875 092 12506.60 247.72 54663.55 88888.00 2015-04-02 15:40:00.000 092 12506.62 247.70 54663.55 88888.00 2015-04-02 15:40:00.125 092 12506.67 247.68 54663.57 88888.00 2015-04-02 15:40:00.250 092 12506.62 247.62 54663.53 88888.00 2015-04-02 15:40:00.375 092 12506.65 247.60 54663.55 88888.00 2015-04-02 15:40:00.500 092 12506.75 247.60 54663.53 88888.00 2015-04-02 15:40:00.625 092 12506.80 247.60 54663.50 88888.00 2015-04-02 15:40:00.750 092 12506.77 247.57 54663.50 88888.00 2015-04-02 15:40:00.875 092 12506.75 247.55 54663.53 88888.00 2015-04-02 15:40:01.000 092 12506.73 247.53 54663.50 88888.00 2015-04-02 15:40:01.125 092 12506.75 247.47 54663.50 88888.00 2015-04-02 15:40:01.250 092 12506.77 247.45 54663.45 88888.00 2015-04-02 15:40:01.375 092 12506.88 247.40 54663.47 88888.00 2015-04-02 15:40:01.500 092 12506.88 247.40 54663.50 88888.00 2015-04-02 15:40:01.625 092 12506.85 247.40 54663.53 88888.00 2015-04-02 15:40:01.750 092 12506.85 247.35 54663.55 88888.00 2015-04-02 15:40:01.875 092 12506.92 247.32 54663.55 88888.00 2015-04-02 15:40:02.000 092 12506.95 247.30 54663.53 88888.00 2015-04-02 15:40:02.125 092 12506.98 247.30 54663.55 88888.00 2015-04-02 15:40:02.250 092 12506.95 247.22 54663.53 88888.00 2015-04-02 15:40:02.375 092 12507.00 247.20 54663.50 88888.00 2015-04-02 15:40:02.500 092 12507.00 247.18 54663.50 88888.00 2015-04-02 15:40:02.625 092 12507.02 247.12 54663.47 88888.00 2015-04-02 15:40:02.750 092 12507.00 247.12 54663.47 88888.00 2015-04-02 15:40:02.875 092 12506.95 247.10 54663.53 88888.00 2015-04-02 15:40:03.000 092 12507.00 247.07 54663.53 88888.00 2015-04-02 15:40:03.125 092 12507.02 247.07 54663.57 88888.00 2015-04-02 15:40:03.250 092 12507.00 246.97 54663.55 88888.00 2015-04-02 15:40:03.375 092 12507.00 246.97 54663.55 88888.00 2015-04-02 15:40:03.500 092 12507.05 246.97 54663.55 88888.00 2015-04-02 15:40:03.625 092 12507.08 246.95 54663.55 88888.00 2015-04-02 15:40:03.750 092 12507.12 246.88 54663.55 88888.00 2015-04-02 15:40:03.875 092 12507.12 246.85 54663.55 88888.00 2015-04-02 15:40:04.000 092 12507.10 246.82 54663.50 88888.00 2015-04-02 15:40:04.125 092 12507.12 246.80 54663.53 88888.00 2015-04-02 15:40:04.250 092 12507.08 246.72 54663.55 88888.00 2015-04-02 15:40:04.375 092 12507.05 246.70 54663.53 88888.00 2015-04-02 15:40:04.500 092 12507.08 246.68 54663.53 88888.00 2015-04-02 15:40:04.625 092 12507.10 246.65 54663.53 88888.00 2015-04-02 15:40:04.750 092 12507.12 246.62 54663.53 88888.00 2015-04-02 15:40:04.875 092 12507.08 246.57 54663.53 88888.00 2015-04-02 15:40:05.000 092 12507.08 246.60 54663.55 88888.00 2015-04-02 15:40:05.125 092 12507.10 246.60 54663.57 88888.00 2015-04-02 15:40:05.250 092 12506.98 246.53 54663.57 88888.00 2015-04-02 15:40:05.375 092 12507.00 246.55 54663.55 88888.00 2015-04-02 15:40:05.500 092 12507.02 246.50 54663.53 88888.00 2015-04-02 15:40:05.625 092 12507.10 246.45 54663.53 88888.00 2015-04-02 15:40:05.750 092 12507.08 246.43 54663.55 88888.00 2015-04-02 15:40:05.875 092 12507.10 246.40 54663.57 88888.00 2015-04-02 15:40:06.000 092 12507.17 246.40 54663.55 88888.00 2015-04-02 15:40:06.125 092 12507.17 246.35 54663.55 88888.00 2015-04-02 15:40:06.250 092 12507.12 246.30 54663.57 88888.00 2015-04-02 15:40:06.375 092 12507.15 246.32 54663.55 88888.00 2015-04-02 15:40:06.500 092 12507.17 246.30 54663.55 88888.00 2015-04-02 15:40:06.625 092 12507.20 246.28 54663.55 88888.00 2015-04-02 15:40:06.750 092 12507.20 246.25 54663.53 88888.00 2015-04-02 15:40:06.875 092 12507.17 246.20 54663.50 88888.00 2015-04-02 15:40:07.000 092 12507.17 246.18 54663.50 88888.00 2015-04-02 15:40:07.125 092 12507.25 246.20 54663.53 88888.00 2015-04-02 15:40:07.250 092 12507.20 246.20 54663.57 88888.00 2015-04-02 15:40:07.375 092 12507.30 246.18 54663.53 88888.00 2015-04-02 15:40:07.500 092 12507.35 246.18 54663.53 88888.00 2015-04-02 15:40:07.625 092 12507.30 246.18 54663.50 88888.00 2015-04-02 15:40:07.750 092 12507.25 246.15 54663.50 88888.00 2015-04-02 15:40:07.875 092 12507.20 246.15 54663.50 88888.00 2015-04-02 15:40:08.000 092 12507.17 246.10 54663.45 88888.00 2015-04-02 15:40:08.125 092 12507.17 246.10 54663.45 88888.00 2015-04-02 15:40:08.250 092 12507.20 246.07 54663.47 88888.00 2015-04-02 15:40:08.375 092 12507.27 246.07 54663.47 88888.00 2015-04-02 15:40:08.500 092 12507.30 246.10 54663.53 88888.00 2015-04-02 15:40:08.625 092 12507.30 246.10 54663.50 88888.00 2015-04-02 15:40:08.750 092 12507.33 246.12 54663.47 88888.00 2015-04-02 15:40:08.875 092 12507.30 246.10 54663.47 88888.00 2015-04-02 15:40:09.000 092 12507.25 246.05 54663.45 88888.00 2015-04-02 15:40:09.125 092 12507.23 246.00 54663.45 88888.00 2015-04-02 15:40:09.250 092 12507.27 246.03 54663.45 88888.00 2015-04-02 15:40:09.375 092 12507.33 246.05 54663.45 88888.00 2015-04-02 15:40:09.500 092 12507.33 246.00 54663.45 88888.00 2015-04-02 15:40:09.625 092 12507.38 246.00 54663.47 88888.00 2015-04-02 15:40:09.750 092 12507.35 245.97 54663.50 88888.00 2015-04-02 15:40:09.875 092 12507.40 246.03 54663.47 88888.00 2015-04-02 15:40:10.000 092 12507.42 246.03 54663.47 88888.00 2015-04-02 15:40:10.125 092 12507.45 246.00 54663.47 88888.00 2015-04-02 15:40:10.250 092 12507.40 245.97 54663.43 88888.00 2015-04-02 15:40:10.375 092 12507.42 245.97 54663.43 88888.00 2015-04-02 15:40:10.500 092 12507.42 245.93 54663.43 88888.00 2015-04-02 15:40:10.625 092 12507.45 245.95 54663.43 88888.00 2015-04-02 15:40:10.750 092 12507.48 245.95 54663.43 88888.00 2015-04-02 15:40:10.875 092 12507.40 245.95 54663.45 88888.00 2015-04-02 15:40:11.000 092 12507.40 245.93 54663.40 88888.00 2015-04-02 15:40:11.125 092 12507.50 245.93 54663.40 88888.00 2015-04-02 15:40:11.250 092 12507.55 245.93 54663.40 88888.00 2015-04-02 15:40:11.375 092 12507.58 245.93 54663.40 88888.00 2015-04-02 15:40:11.500 092 12507.55 245.93 54663.38 88888.00 2015-04-02 15:40:11.625 092 12507.48 245.90 54663.40 88888.00 2015-04-02 15:40:11.750 092 12507.48 245.93 54663.40 88888.00 2015-04-02 15:40:11.875 092 12507.50 245.88 54663.40 88888.00 2015-04-02 15:40:12.000 092 12507.48 245.88 54663.43 88888.00 2015-04-02 15:40:12.125 092 12507.50 245.85 54663.43 88888.00 2015-04-02 15:40:12.250 092 12507.48 245.85 54663.40 88888.00 2015-04-02 15:40:12.375 092 12507.52 245.85 54663.35 88888.00 2015-04-02 15:40:12.500 092 12507.55 245.82 54663.38 88888.00 2015-04-02 15:40:12.625 092 12507.55 245.80 54663.38 88888.00 2015-04-02 15:40:12.750 092 12507.50 245.80 54663.38 88888.00 2015-04-02 15:40:12.875 092 12507.55 245.80 54663.40 88888.00 2015-04-02 15:40:13.000 092 12507.60 245.78 54663.38 88888.00 2015-04-02 15:40:13.125 092 12507.62 245.78 54663.38 88888.00 2015-04-02 15:40:13.250 092 12507.52 245.72 54663.38 88888.00 2015-04-02 15:40:13.375 092 12507.55 245.75 54663.40 88888.00 2015-04-02 15:40:13.500 092 12507.55 245.78 54663.43 88888.00 2015-04-02 15:40:13.625 092 12507.60 245.78 54663.43 88888.00 2015-04-02 15:40:13.750 092 12507.65 245.75 54663.38 88888.00 2015-04-02 15:40:13.875 092 12507.52 245.70 54663.38 88888.00 2015-04-02 15:40:14.000 092 12507.48 245.68 54663.38 88888.00 2015-04-02 15:40:14.125 092 12507.50 245.70 54663.43 88888.00 2015-04-02 15:40:14.250 092 12507.48 245.68 54663.38 88888.00 2015-04-02 15:40:14.375 092 12507.50 245.70 54663.38 88888.00 2015-04-02 15:40:14.500 092 12507.50 245.68 54663.38 88888.00 2015-04-02 15:40:14.625 092 12507.48 245.68 54663.38 88888.00 2015-04-02 15:40:14.750 092 12507.45 245.65 54663.40 88888.00 2015-04-02 15:40:14.875 092 12507.45 245.68 54663.38 88888.00 2015-04-02 15:40:15.000 092 12507.45 245.68 54663.40 88888.00 2015-04-02 15:40:15.125 092 12507.45 245.62 54663.38 88888.00 2015-04-02 15:40:15.250 092 12507.40 245.60 54663.38 88888.00 2015-04-02 15:40:15.375 092 12507.42 245.62 54663.38 88888.00 2015-04-02 15:40:15.500 092 12507.42 245.60 54663.40 88888.00 2015-04-02 15:40:15.625 092 12507.42 245.57 54663.35 88888.00 2015-04-02 15:40:15.750 092 12507.35 245.57 54663.38 88888.00 2015-04-02 15:40:15.875 092 12507.38 245.60 54663.40 88888.00 2015-04-02 15:40:16.000 092 12507.42 245.60 54663.38 88888.00 2015-04-02 15:40:16.125 092 12507.40 245.60 54663.40 88888.00 2015-04-02 15:40:16.250 092 12507.33 245.60 54663.38 88888.00 2015-04-02 15:40:16.375 092 12507.35 245.60 54663.40 88888.00 2015-04-02 15:40:16.500 092 12507.30 245.60 54663.38 88888.00 2015-04-02 15:40:16.625 092 12507.27 245.60 54663.38 88888.00 2015-04-02 15:40:16.750 092 12507.33 245.60 54663.40 88888.00 2015-04-02 15:40:16.875 092 12507.35 245.57 54663.40 88888.00 2015-04-02 15:40:17.000 092 12507.45 245.57 54663.40 88888.00 2015-04-02 15:40:17.125 092 12507.42 245.57 54663.43 88888.00 2015-04-02 15:40:17.250 092 12507.35 245.53 54663.43 88888.00 2015-04-02 15:40:17.375 092 12507.40 245.57 54663.40 88888.00 2015-04-02 15:40:17.500 092 12507.45 245.57 54663.38 88888.00 2015-04-02 15:40:17.625 092 12507.45 245.55 54663.38 88888.00 2015-04-02 15:40:17.750 092 12507.45 245.55 54663.40 88888.00 2015-04-02 15:40:17.875 092 12507.45 245.55 54663.40 88888.00 2015-04-02 15:40:18.000 092 12507.50 245.55 54663.40 88888.00 2015-04-02 15:40:18.125 092 12507.45 245.55 54663.38 88888.00 2015-04-02 15:40:18.250 092 12507.42 245.53 54663.38 88888.00 2015-04-02 15:40:18.375 092 12507.50 245.55 54663.40 88888.00 2015-04-02 15:40:18.500 092 12507.55 245.62 54663.40 88888.00 2015-04-02 15:40:18.625 092 12507.50 245.62 54663.43 88888.00 2015-04-02 15:40:18.750 092 12507.45 245.65 54663.43 88888.00 2015-04-02 15:40:18.875 092 12507.42 245.60 54663.40 88888.00 2015-04-02 15:40:19.000 092 12507.42 245.60 54663.40 88888.00 2015-04-02 15:40:19.125 092 12507.48 245.62 54663.43 88888.00 2015-04-02 15:40:19.250 092 12507.48 245.65 54663.47 88888.00 2015-04-02 15:40:19.375 092 12507.45 245.68 54663.50 88888.00 2015-04-02 15:40:19.500 092 12507.40 245.68 54663.45 88888.00 2015-04-02 15:40:19.625 092 12507.42 245.68 54663.40 88888.00 2015-04-02 15:40:19.750 092 12507.40 245.70 54663.38 88888.00 2015-04-02 15:40:19.875 092 12507.35 245.70 54663.40 88888.00 2015-04-02 15:40:20.000 092 12507.40 245.72 54663.40 88888.00 2015-04-02 15:40:20.125 092 12507.40 245.72 54663.43 88888.00 2015-04-02 15:40:20.250 092 12507.33 245.75 54663.45 88888.00 2015-04-02 15:40:20.375 092 12507.30 245.78 54663.43 88888.00 2015-04-02 15:40:20.500 092 12507.38 245.82 54663.45 88888.00 2015-04-02 15:40:20.625 092 12507.33 245.82 54663.45 88888.00 2015-04-02 15:40:20.750 092 12507.27 245.80 54663.45 88888.00 2015-04-02 15:40:20.875 092 12507.27 245.82 54663.45 88888.00 2015-04-02 15:40:21.000 092 12507.35 245.82 54663.43 88888.00 2015-04-02 15:40:21.125 092 12507.35 245.88 54663.45 88888.00 2015-04-02 15:40:21.250 092 12507.27 245.88 54663.43 88888.00 2015-04-02 15:40:21.375 092 12507.27 245.93 54663.43 88888.00 2015-04-02 15:40:21.500 092 12507.33 245.95 54663.43 88888.00 2015-04-02 15:40:21.625 092 12507.33 245.97 54663.43 88888.00 2015-04-02 15:40:21.750 092 12507.35 246.00 54663.45 88888.00 2015-04-02 15:40:21.875 092 12507.38 246.03 54663.45 88888.00 2015-04-02 15:40:22.000 092 12507.27 246.03 54663.43 88888.00 2015-04-02 15:40:22.125 092 12507.17 246.03 54663.43 88888.00 2015-04-02 15:40:22.250 092 12507.10 246.00 54663.43 88888.00 2015-04-02 15:40:22.375 092 12507.15 246.05 54663.40 88888.00 2015-04-02 15:40:22.500 092 12507.17 246.10 54663.47 88888.00 2015-04-02 15:40:22.625 092 12507.20 246.10 54663.47 88888.00 2015-04-02 15:40:22.750 092 12507.17 246.18 54663.45 88888.00 2015-04-02 15:40:22.875 092 12507.23 246.15 54663.43 88888.00 2015-04-02 15:40:23.000 092 12507.25 246.15 54663.45 88888.00 2015-04-02 15:40:23.125 092 12507.25 246.20 54663.45 88888.00 2015-04-02 15:40:23.250 092 12507.23 246.20 54663.45 88888.00 2015-04-02 15:40:23.375 092 12507.20 246.25 54663.40 88888.00 2015-04-02 15:40:23.500 092 12507.17 246.28 54663.45 88888.00 2015-04-02 15:40:23.625 092 12507.20 246.30 54663.50 88888.00 2015-04-02 15:40:23.750 092 12507.10 246.30 54663.47 88888.00 2015-04-02 15:40:23.875 092 12507.02 246.32 54663.47 88888.00 2015-04-02 15:40:24.000 092 12507.05 246.35 54663.45 88888.00 2015-04-02 15:40:24.125 092 12507.08 246.35 54663.45 88888.00 2015-04-02 15:40:24.250 092 12507.05 246.38 54663.45 88888.00 2015-04-02 15:40:24.375 092 12507.08 246.38 54663.43 88888.00 2015-04-02 15:40:24.500 092 12507.10 246.40 54663.45 88888.00 2015-04-02 15:40:24.625 092 12507.08 246.40 54663.45 88888.00 2015-04-02 15:40:24.750 092 12507.02 246.43 54663.45 88888.00 2015-04-02 15:40:24.875 092 12507.05 246.43 54663.45 88888.00 2015-04-02 15:40:25.000 092 12507.12 246.43 54663.47 88888.00 2015-04-02 15:40:25.125 092 12507.15 246.47 54663.50 88888.00 2015-04-02 15:40:25.250 092 12507.08 246.50 54663.50 88888.00 2015-04-02 15:40:25.375 092 12507.10 246.53 54663.47 88888.00 2015-04-02 15:40:25.500 092 12507.02 246.53 54663.43 88888.00 2015-04-02 15:40:25.625 092 12506.98 246.53 54663.40 88888.00 2015-04-02 15:40:25.750 092 12507.05 246.55 54663.43 88888.00 2015-04-02 15:40:25.875 092 12507.10 246.57 54663.45 88888.00 2015-04-02 15:40:26.000 092 12507.10 246.55 54663.43 88888.00 2015-04-02 15:40:26.125 092 12507.15 246.60 54663.45 88888.00 2015-04-02 15:40:26.250 092 12507.12 246.62 54663.47 88888.00 2015-04-02 15:40:26.375 092 12507.08 246.62 54663.47 88888.00 2015-04-02 15:40:26.500 092 12507.05 246.65 54663.50 88888.00 2015-04-02 15:40:26.625 092 12507.08 246.65 54663.47 88888.00 2015-04-02 15:40:26.750 092 12507.12 246.68 54663.47 88888.00 2015-04-02 15:40:26.875 092 12507.10 246.68 54663.47 88888.00 2015-04-02 15:40:27.000 092 12507.05 246.70 54663.43 88888.00 2015-04-02 15:40:27.125 092 12507.00 246.75 54663.43 88888.00 2015-04-02 15:40:27.250 092 12507.02 246.72 54663.43 88888.00 2015-04-02 15:40:27.375 092 12507.12 246.78 54663.40 88888.00 2015-04-02 15:40:27.500 092 12507.10 246.78 54663.45 88888.00 2015-04-02 15:40:27.625 092 12507.08 246.80 54663.43 88888.00 2015-04-02 15:40:27.750 092 12507.08 246.82 54663.43 88888.00 2015-04-02 15:40:27.875 092 12507.08 246.88 54663.43 88888.00 2015-04-02 15:40:28.000 092 12507.10 246.90 54663.38 88888.00 2015-04-02 15:40:28.125 092 12507.10 246.88 54663.40 88888.00 2015-04-02 15:40:28.250 092 12507.08 246.95 54663.40 88888.00 2015-04-02 15:40:28.375 092 12507.17 246.97 54663.40 88888.00 2015-04-02 15:40:28.500 092 12507.25 246.97 54663.40 88888.00 2015-04-02 15:40:28.625 092 12507.25 246.97 54663.40 88888.00 2015-04-02 15:40:28.750 092 12507.23 247.03 54663.40 88888.00 2015-04-02 15:40:28.875 092 12507.25 247.05 54663.38 88888.00 2015-04-02 15:40:29.000 092 12507.30 247.07 54663.32 88888.00 2015-04-02 15:40:29.125 092 12507.30 247.07 54663.32 88888.00 2015-04-02 15:40:29.250 092 12507.30 247.10 54663.35 88888.00 2015-04-02 15:40:29.375 092 12507.40 247.15 54663.40 88888.00 2015-04-02 15:40:29.500 092 12507.48 247.18 54663.40 88888.00 2015-04-02 15:40:29.625 092 12507.48 247.20 54663.40 88888.00 2015-04-02 15:40:29.750 092 12507.45 247.20 54663.35 88888.00 2015-04-02 15:40:29.875 092 12507.42 247.20 54663.35 88888.00 2015-04-02 15:40:30.000 092 12507.42 247.22 54663.32 88888.00 2015-04-02 15:40:30.125 092 12507.40 247.25 54663.32 88888.00 2015-04-02 15:40:30.250 092 12507.42 247.28 54663.35 88888.00 2015-04-02 15:40:30.375 092 12507.58 247.32 54663.35 88888.00 2015-04-02 15:40:30.500 092 12507.62 247.32 54663.30 88888.00 2015-04-02 15:40:30.625 092 12507.55 247.30 54663.30 88888.00 2015-04-02 15:40:30.750 092 12507.45 247.35 54663.28 88888.00 2015-04-02 15:40:30.875 092 12507.55 247.35 54663.28 88888.00 2015-04-02 15:40:31.000 092 12507.60 247.38 54663.28 88888.00 2015-04-02 15:40:31.125 092 12507.62 247.40 54663.28 88888.00 2015-04-02 15:40:31.250 092 12507.58 247.43 54663.28 88888.00 2015-04-02 15:40:31.375 092 12507.60 247.43 54663.28 88888.00 2015-04-02 15:40:31.500 092 12507.67 247.43 54663.28 88888.00 2015-04-02 15:40:31.625 092 12507.70 247.43 54663.28 88888.00 2015-04-02 15:40:31.750 092 12507.65 247.45 54663.28 88888.00 2015-04-02 15:40:31.875 092 12507.70 247.45 54663.28 88888.00 2015-04-02 15:40:32.000 092 12507.77 247.47 54663.25 88888.00 2015-04-02 15:40:32.125 092 12507.73 247.45 54663.25 88888.00 2015-04-02 15:40:32.250 092 12507.70 247.47 54663.22 88888.00 2015-04-02 15:40:32.375 092 12507.73 247.50 54663.22 88888.00 2015-04-02 15:40:32.500 092 12507.75 247.50 54663.22 88888.00 2015-04-02 15:40:32.625 092 12507.77 247.50 54663.28 88888.00 2015-04-02 15:40:32.750 092 12507.92 247.53 54663.28 88888.00 2015-04-02 15:40:32.875 092 12507.98 247.55 54663.28 88888.00 2015-04-02 15:40:33.000 092 12507.98 247.55 54663.22 88888.00 2015-04-02 15:40:33.125 092 12507.98 247.57 54663.25 88888.00 2015-04-02 15:40:33.250 092 12508.00 247.55 54663.25 88888.00 2015-04-02 15:40:33.375 092 12508.05 247.57 54663.22 88888.00 2015-04-02 15:40:33.500 092 12508.08 247.57 54663.22 88888.00 2015-04-02 15:40:33.625 092 12508.08 247.55 54663.20 88888.00 2015-04-02 15:40:33.750 092 12508.08 247.57 54663.20 88888.00 2015-04-02 15:40:33.875 092 12508.10 247.57 54663.20 88888.00 2015-04-02 15:40:34.000 092 12508.12 247.55 54663.18 88888.00 2015-04-02 15:40:34.125 092 12508.20 247.53 54663.18 88888.00 2015-04-02 15:40:34.250 092 12508.17 247.47 54663.18 88888.00 2015-04-02 15:40:34.375 092 12508.23 247.53 54663.18 88888.00 2015-04-02 15:40:34.500 092 12508.23 247.53 54663.18 88888.00 2015-04-02 15:40:34.625 092 12508.23 247.57 54663.20 88888.00 2015-04-02 15:40:34.750 092 12508.25 247.55 54663.18 88888.00 2015-04-02 15:40:34.875 092 12508.38 247.53 54663.18 88888.00 2015-04-02 15:40:35.000 092 12508.35 247.50 54663.15 88888.00 2015-04-02 15:40:35.125 092 12508.38 247.47 54663.18 88888.00 2015-04-02 15:40:35.250 092 12508.27 247.45 54663.18 88888.00 2015-04-02 15:40:35.375 092 12508.30 247.43 54663.15 88888.00 2015-04-02 15:40:35.500 092 12508.40 247.47 54663.18 88888.00 2015-04-02 15:40:35.625 092 12508.50 247.50 54663.18 88888.00 2015-04-02 15:40:35.750 092 12508.55 247.53 54663.20 88888.00 2015-04-02 15:40:35.875 092 12508.55 247.53 54663.18 88888.00 2015-04-02 15:40:36.000 092 12508.52 247.50 54663.15 88888.00 2015-04-02 15:40:36.125 092 12508.52 247.47 54663.15 88888.00 2015-04-02 15:40:36.250 092 12508.52 247.45 54663.15 88888.00 2015-04-02 15:40:36.375 092 12508.62 247.45 54663.12 88888.00 2015-04-02 15:40:36.500 092 12508.62 247.43 54663.12 88888.00 2015-04-02 15:40:36.625 092 12508.65 247.47 54663.15 88888.00 2015-04-02 15:40:36.750 092 12508.70 247.47 54663.18 88888.00 2015-04-02 15:40:36.875 092 12508.70 247.50 54663.15 88888.00 2015-04-02 15:40:37.000 092 12508.75 247.45 54663.15 88888.00 2015-04-02 15:40:37.125 092 12508.83 247.43 54663.15 88888.00 2015-04-02 15:40:37.250 092 12508.75 247.40 54663.15 88888.00 2015-04-02 15:40:37.375 092 12508.77 247.43 54663.12 88888.00 2015-04-02 15:40:37.500 092 12508.77 247.43 54663.12 88888.00 2015-04-02 15:40:37.625 092 12508.80 247.38 54663.10 88888.00 2015-04-02 15:40:37.750 092 12508.85 247.38 54663.12 88888.00 2015-04-02 15:40:37.875 092 12508.90 247.40 54663.15 88888.00 2015-04-02 15:40:38.000 092 12508.88 247.38 54663.12 88888.00 2015-04-02 15:40:38.125 092 12508.88 247.38 54663.15 88888.00 2015-04-02 15:40:38.250 092 12508.90 247.35 54663.15 88888.00 2015-04-02 15:40:38.375 092 12509.00 247.38 54663.12 88888.00 2015-04-02 15:40:38.500 092 12509.00 247.35 54663.12 88888.00 2015-04-02 15:40:38.625 092 12508.95 247.32 54663.12 88888.00 2015-04-02 15:40:38.750 092 12508.98 247.32 54663.12 88888.00 2015-04-02 15:40:38.875 092 12509.00 247.30 54663.10 88888.00 2015-04-02 15:40:39.000 092 12509.05 247.30 54663.07 88888.00 2015-04-02 15:40:39.125 092 12509.12 247.30 54663.10 88888.00 2015-04-02 15:40:39.250 092 12509.12 247.30 54663.12 88888.00 2015-04-02 15:40:39.375 092 12509.20 247.28 54663.10 88888.00 2015-04-02 15:40:39.500 092 12509.20 247.22 54663.10 88888.00 2015-04-02 15:40:39.625 092 12509.23 247.22 54663.07 88888.00 2015-04-02 15:40:39.750 092 12509.20 247.25 54663.10 88888.00 2015-04-02 15:40:39.875 092 12509.23 247.25 54663.12 88888.00 2015-04-02 15:40:40.000 092 12509.25 247.25 54663.10 88888.00 2015-04-02 15:40:40.125 092 12509.25 247.22 54663.12 88888.00 2015-04-02 15:40:40.250 092 12509.23 247.20 54663.10 88888.00 2015-04-02 15:40:40.375 092 12509.17 247.20 54663.07 88888.00 2015-04-02 15:40:40.500 092 12509.12 247.20 54663.10 88888.00 2015-04-02 15:40:40.625 092 12509.17 247.20 54663.12 88888.00 2015-04-02 15:40:40.750 092 12509.25 247.20 54663.12 88888.00 2015-04-02 15:40:40.875 092 12509.30 247.18 54663.12 88888.00 2015-04-02 15:40:41.000 092 12509.23 247.18 54663.12 88888.00 2015-04-02 15:40:41.125 092 12509.25 247.18 54663.12 88888.00 2015-04-02 15:40:41.250 092 12509.25 247.15 54663.12 88888.00 2015-04-02 15:40:41.375 092 12509.27 247.15 54663.12 88888.00 2015-04-02 15:40:41.500 092 12509.27 247.15 54663.15 88888.00 2015-04-02 15:40:41.625 092 12509.25 247.15 54663.15 88888.00 2015-04-02 15:40:41.750 092 12509.23 247.18 54663.15 88888.00 2015-04-02 15:40:41.875 092 12509.20 247.18 54663.18 88888.00 2015-04-02 15:40:42.000 092 12509.23 247.18 54663.15 88888.00 2015-04-02 15:40:42.125 092 12509.23 247.12 54663.12 88888.00 2015-04-02 15:40:42.250 092 12509.20 247.12 54663.12 88888.00 2015-04-02 15:40:42.375 092 12509.20 247.10 54663.12 88888.00 2015-04-02 15:40:42.500 092 12509.20 247.10 54663.12 88888.00 2015-04-02 15:40:42.625 092 12509.23 247.07 54663.12 88888.00 2015-04-02 15:40:42.750 092 12509.23 247.07 54663.18 88888.00 2015-04-02 15:40:42.875 092 12509.25 247.10 54663.18 88888.00 2015-04-02 15:40:43.000 092 12509.23 247.07 54663.18 88888.00 2015-04-02 15:40:43.125 092 12509.27 247.05 54663.18 88888.00 2015-04-02 15:40:43.250 092 12509.25 247.00 54663.18 88888.00 2015-04-02 15:40:43.375 092 12509.27 247.03 54663.18 88888.00 2015-04-02 15:40:43.500 092 12509.30 247.00 54663.15 88888.00 2015-04-02 15:40:43.625 092 12509.30 246.95 54663.15 88888.00 2015-04-02 15:40:43.750 092 12509.30 246.95 54663.18 88888.00 2015-04-02 15:40:43.875 092 12509.33 246.95 54663.20 88888.00 2015-04-02 15:40:44.000 092 12509.33 246.97 54663.15 88888.00 2015-04-02 15:40:44.125 092 12509.30 246.93 54663.15 88888.00 2015-04-02 15:40:44.250 092 12509.25 246.85 54663.15 88888.00 2015-04-02 15:40:44.375 092 12509.33 246.88 54663.15 88888.00 2015-04-02 15:40:44.500 092 12509.40 246.90 54663.18 88888.00 2015-04-02 15:40:44.625 092 12509.40 246.88 54663.18 88888.00 2015-04-02 15:40:44.750 092 12509.35 246.85 54663.18 88888.00 2015-04-02 15:40:44.875 092 12509.38 246.82 54663.18 88888.00 2015-04-02 15:40:45.000 092 12509.30 246.82 54663.20 88888.00 2015-04-02 15:40:45.125 092 12509.33 246.82 54663.22 88888.00 2015-04-02 15:40:45.250 092 12509.35 246.72 54663.20 88888.00 2015-04-02 15:40:45.375 092 12509.42 246.80 54663.20 88888.00 2015-04-02 15:40:45.500 092 12509.45 246.80 54663.20 88888.00 2015-04-02 15:40:45.625 092 12509.40 246.78 54663.20 88888.00 2015-04-02 15:40:45.750 092 12509.38 246.72 54663.20 88888.00 2015-04-02 15:40:45.875 092 12509.38 246.70 54663.22 88888.00 2015-04-02 15:40:46.000 092 12509.38 246.72 54663.22 88888.00 2015-04-02 15:40:46.125 092 12509.42 246.70 54663.22 88888.00 2015-04-02 15:40:46.250 092 12509.33 246.68 54663.22 88888.00 2015-04-02 15:40:46.375 092 12509.35 246.65 54663.22 88888.00 2015-04-02 15:40:46.500 092 12509.35 246.62 54663.20 88888.00 2015-04-02 15:40:46.625 092 12509.35 246.57 54663.20 88888.00 2015-04-02 15:40:46.750 092 12509.33 246.55 54663.22 88888.00 2015-04-02 15:40:46.875 092 12509.35 246.60 54663.22 88888.00 2015-04-02 15:40:47.000 092 12509.42 246.60 54663.22 88888.00 2015-04-02 15:40:47.125 092 12509.42 246.57 54663.25 88888.00 2015-04-02 15:40:47.250 092 12509.38 246.53 54663.22 88888.00 2015-04-02 15:40:47.375 092 12509.33 246.55 54663.22 88888.00 2015-04-02 15:40:47.500 092 12509.40 246.53 54663.25 88888.00 2015-04-02 15:40:47.625 092 12509.42 246.50 54663.25 88888.00 2015-04-02 15:40:47.750 092 12509.45 246.45 54663.22 88888.00 2015-04-02 15:40:47.875 092 12509.42 246.47 54663.25 88888.00 2015-04-02 15:40:48.000 092 12509.38 246.45 54663.25 88888.00 2015-04-02 15:40:48.125 092 12509.35 246.43 54663.25 88888.00 2015-04-02 15:40:48.250 092 12509.33 246.38 54663.25 88888.00 2015-04-02 15:40:48.375 092 12509.33 246.38 54663.22 88888.00 2015-04-02 15:40:48.500 092 12509.33 246.35 54663.25 88888.00 2015-04-02 15:40:48.625 092 12509.40 246.35 54663.25 88888.00 2015-04-02 15:40:48.750 092 12509.45 246.35 54663.25 88888.00 2015-04-02 15:40:48.875 092 12509.48 246.32 54663.28 88888.00 2015-04-02 15:40:49.000 092 12509.55 246.30 54663.25 88888.00 2015-04-02 15:40:49.125 092 12509.55 246.25 54663.22 88888.00 2015-04-02 15:40:49.250 092 12509.52 246.22 54663.25 88888.00 2015-04-02 15:40:49.375 092 12509.55 246.28 54663.28 88888.00 2015-04-02 15:40:49.500 092 12509.52 246.25 54663.28 88888.00 2015-04-02 15:40:49.625 092 12509.50 246.25 54663.28 88888.00 2015-04-02 15:40:49.750 092 12509.48 246.25 54663.25 88888.00 2015-04-02 15:40:49.875 092 12509.45 246.20 54663.22 88888.00 2015-04-02 15:40:50.000 092 12509.52 246.18 54663.22 88888.00 2015-04-02 15:40:50.125 092 12509.60 246.18 54663.28 88888.00 2015-04-02 15:40:50.250 092 12509.58 246.22 54663.30 88888.00 2015-04-02 15:40:50.375 092 12509.55 246.18 54663.28 88888.00 2015-04-02 15:40:50.500 092 12509.50 246.15 54663.28 88888.00 2015-04-02 15:40:50.625 092 12509.50 246.15 54663.30 88888.00 2015-04-02 15:40:50.750 092 12509.52 246.15 54663.30 88888.00 2015-04-02 15:40:50.875 092 12509.58 246.12 54663.30 88888.00 2015-04-02 15:40:51.000 092 12509.60 246.12 54663.28 88888.00 2015-04-02 15:40:51.125 092 12509.55 246.10 54663.30 88888.00 2015-04-02 15:40:51.250 092 12509.52 246.05 54663.32 88888.00 2015-04-02 15:40:51.375 092 12509.55 246.03 54663.30 88888.00 2015-04-02 15:40:51.500 092 12509.58 246.03 54663.30 88888.00 2015-04-02 15:40:51.625 092 12509.62 246.03 54663.35 88888.00 2015-04-02 15:40:51.750 092 12509.65 246.03 54663.35 88888.00 2015-04-02 15:40:51.875 092 12509.62 246.03 54663.32 88888.00 2015-04-02 15:40:52.000 092 12509.60 246.03 54663.32 88888.00 2015-04-02 15:40:52.125 092 12509.60 246.00 54663.35 88888.00 2015-04-02 15:40:52.250 092 12509.60 245.95 54663.35 88888.00 2015-04-02 15:40:52.375 092 12509.60 245.95 54663.38 88888.00 2015-04-02 15:40:52.500 092 12509.60 245.95 54663.35 88888.00 2015-04-02 15:40:52.625 092 12509.67 245.93 54663.32 88888.00 2015-04-02 15:40:52.750 092 12509.65 245.85 54663.32 88888.00 2015-04-02 15:40:52.875 092 12509.62 245.85 54663.32 88888.00 2015-04-02 15:40:53.000 092 12509.65 245.85 54663.32 88888.00 2015-04-02 15:40:53.125 092 12509.73 245.85 54663.35 88888.00 2015-04-02 15:40:53.250 092 12509.73 245.80 54663.35 88888.00 2015-04-02 15:40:53.375 092 12509.75 245.80 54663.38 88888.00 2015-04-02 15:40:53.500 092 12509.77 245.75 54663.35 88888.00 2015-04-02 15:40:53.625 092 12509.83 245.75 54663.35 88888.00 2015-04-02 15:40:53.750 092 12509.77 245.72 54663.32 88888.00 2015-04-02 15:40:53.875 092 12509.73 245.72 54663.35 88888.00 2015-04-02 15:40:54.000 092 12509.77 245.72 54663.32 88888.00 2015-04-02 15:40:54.125 092 12509.80 245.70 54663.32 88888.00 2015-04-02 15:40:54.250 092 12509.73 245.62 54663.32 88888.00 2015-04-02 15:40:54.375 092 12509.70 245.62 54663.35 88888.00 2015-04-02 15:40:54.500 092 12509.67 245.62 54663.35 88888.00 2015-04-02 15:40:54.625 092 12509.70 245.60 54663.35 88888.00 2015-04-02 15:40:54.750 092 12509.77 245.55 54663.32 88888.00 2015-04-02 15:40:54.875 092 12509.83 245.53 54663.32 88888.00 2015-04-02 15:40:55.000 092 12509.77 245.50 54663.32 88888.00 2015-04-02 15:40:55.125 092 12509.77 245.50 54663.32 88888.00 2015-04-02 15:40:55.250 092 12509.77 245.47 54663.35 88888.00 2015-04-02 15:40:55.375 092 12509.80 245.47 54663.35 88888.00 2015-04-02 15:40:55.500 092 12509.77 245.43 54663.38 88888.00 2015-04-02 15:40:55.625 092 12509.75 245.43 54663.40 88888.00 2015-04-02 15:40:55.750 092 12509.83 245.45 54663.40 88888.00 2015-04-02 15:40:55.875 092 12509.83 245.43 54663.38 88888.00 2015-04-02 15:40:56.000 092 12509.77 245.38 54663.35 88888.00 2015-04-02 15:40:56.125 092 12509.83 245.35 54663.38 88888.00 2015-04-02 15:40:56.250 092 12509.80 245.32 54663.40 88888.00 2015-04-02 15:40:56.375 092 12509.90 245.32 54663.40 88888.00 2015-04-02 15:40:56.500 092 12509.88 245.28 54663.38 88888.00 2015-04-02 15:40:56.625 092 12509.85 245.25 54663.40 88888.00 2015-04-02 15:40:56.750 092 12509.80 245.22 54663.40 88888.00 2015-04-02 15:40:56.875 092 12509.80 245.20 54663.40 88888.00 2015-04-02 15:40:57.000 092 12509.95 245.20 54663.40 88888.00 2015-04-02 15:40:57.125 092 12510.05 245.20 54663.40 88888.00 2015-04-02 15:40:57.250 092 12510.00 245.18 54663.43 88888.00 2015-04-02 15:40:57.375 092 12510.02 245.15 54663.43 88888.00 2015-04-02 15:40:57.500 092 12509.95 245.12 54663.43 88888.00 2015-04-02 15:40:57.625 092 12509.88 245.10 54663.43 88888.00 2015-04-02 15:40:57.750 092 12509.90 245.07 54663.43 88888.00 2015-04-02 15:40:57.875 092 12509.98 245.07 54663.43 88888.00 2015-04-02 15:40:58.000 092 12509.95 245.03 54663.43 88888.00 2015-04-02 15:40:58.125 092 12509.95 245.03 54663.43 88888.00 2015-04-02 15:40:58.250 092 12509.92 245.00 54663.43 88888.00 2015-04-02 15:40:58.375 092 12509.98 245.00 54663.40 88888.00 2015-04-02 15:40:58.500 092 12509.98 245.00 54663.40 88888.00 2015-04-02 15:40:58.625 092 12509.98 245.00 54663.43 88888.00 2015-04-02 15:40:58.750 092 12509.98 245.00 54663.45 88888.00 2015-04-02 15:40:58.875 092 12509.98 244.95 54663.43 88888.00 2015-04-02 15:40:59.000 092 12510.00 244.95 54663.40 88888.00 2015-04-02 15:40:59.125 092 12510.02 244.93 54663.40 88888.00 2015-04-02 15:40:59.250 092 12510.02 244.90 54663.45 88888.00 2015-04-02 15:40:59.375 092 12510.08 244.93 54663.45 88888.00 2015-04-02 15:40:59.500 092 12510.10 244.90 54663.45 88888.00 2015-04-02 15:40:59.625 092 12510.02 244.85 54663.40 88888.00 2015-04-02 15:40:59.750 092 12510.05 244.80 54663.43 88888.00 2015-04-02 15:40:59.875 092 12510.15 244.78 54663.40 88888.00 2015-04-02 15:41:00.000 092 12510.15 244.72 54663.35 88888.00 2015-04-02 15:41:00.125 092 12510.17 244.75 54663.38 88888.00 2015-04-02 15:41:00.250 092 12510.25 244.75 54663.40 88888.00 2015-04-02 15:41:00.375 092 12510.25 244.72 54663.40 88888.00 2015-04-02 15:41:00.500 092 12510.27 244.70 54663.40 88888.00 2015-04-02 15:41:00.625 092 12510.33 244.65 54663.40 88888.00 2015-04-02 15:41:00.750 092 12510.33 244.65 54663.40 88888.00 2015-04-02 15:41:00.875 092 12510.25 244.62 54663.43 88888.00 2015-04-02 15:41:01.000 092 12510.27 244.57 54663.40 88888.00 2015-04-02 15:41:01.125 092 12510.33 244.55 54663.43 88888.00 2015-04-02 15:41:01.250 092 12510.33 244.55 54663.43 88888.00 2015-04-02 15:41:01.375 092 12510.42 244.57 54663.40 88888.00 2015-04-02 15:41:01.500 092 12510.45 244.53 54663.40 88888.00 2015-04-02 15:41:01.625 092 12510.45 244.47 54663.40 88888.00 2015-04-02 15:41:01.750 092 12510.38 244.47 54663.38 88888.00 2015-04-02 15:41:01.875 092 12510.35 244.45 54663.38 88888.00 2015-04-02 15:41:02.000 092 12510.38 244.45 54663.35 88888.00 2015-04-02 15:41:02.125 092 12510.45 244.43 54663.38 88888.00 2015-04-02 15:41:02.250 092 12510.48 244.40 54663.38 88888.00 2015-04-02 15:41:02.375 092 12510.58 244.40 54663.35 88888.00 2015-04-02 15:41:02.500 092 12510.62 244.43 54663.40 88888.00 2015-04-02 15:41:02.625 092 12510.65 244.40 54663.40 88888.00 2015-04-02 15:41:02.750 092 12510.62 244.38 54663.40 88888.00 2015-04-02 15:41:02.875 092 12510.60 244.35 54663.35 88888.00 2015-04-02 15:41:03.000 092 12510.67 244.35 54663.35 88888.00 2015-04-02 15:41:03.125 092 12510.70 244.32 54663.38 88888.00 2015-04-02 15:41:03.250 092 12510.65 244.28 54663.38 88888.00 2015-04-02 15:41:03.375 092 12510.67 244.28 54663.38 88888.00 2015-04-02 15:41:03.500 092 12510.73 244.22 54663.35 88888.00 2015-04-02 15:41:03.625 092 12510.80 244.22 54663.38 88888.00 2015-04-02 15:41:03.750 092 12510.85 244.22 54663.40 88888.00 2015-04-02 15:41:03.875 092 12510.77 244.18 54663.38 88888.00 2015-04-02 15:41:04.000 092 12510.67 244.12 54663.35 88888.00 2015-04-02 15:41:04.125 092 12510.70 244.10 54663.38 88888.00 2015-04-02 15:41:04.250 092 12510.75 244.10 54663.38 88888.00 2015-04-02 15:41:04.375 092 12510.80 244.07 54663.38 88888.00 2015-04-02 15:41:04.500 092 12510.80 244.07 54663.38 88888.00 2015-04-02 15:41:04.625 092 12510.75 244.05 54663.38 88888.00 2015-04-02 15:41:04.750 092 12510.83 244.00 54663.40 88888.00 2015-04-02 15:41:04.875 092 12510.83 243.97 54663.40 88888.00 2015-04-02 15:41:05.000 092 12510.77 243.95 54663.40 88888.00 2015-04-02 15:41:05.125 092 12510.77 243.95 54663.40 88888.00 2015-04-02 15:41:05.250 092 12510.83 243.93 54663.43 88888.00 2015-04-02 15:41:05.375 092 12510.85 243.90 54663.43 88888.00 2015-04-02 15:41:05.500 092 12510.83 243.90 54663.40 88888.00 2015-04-02 15:41:05.625 092 12510.88 243.90 54663.40 88888.00 2015-04-02 15:41:05.750 092 12510.85 243.90 54663.40 88888.00 2015-04-02 15:41:05.875 092 12510.83 243.88 54663.43 88888.00 2015-04-02 15:41:06.000 092 12510.77 243.85 54663.43 88888.00 2015-04-02 15:41:06.125 092 12510.77 243.78 54663.43 88888.00 2015-04-02 15:41:06.250 092 12510.83 243.75 54663.40 88888.00 2015-04-02 15:41:06.375 092 12510.88 243.75 54663.43 88888.00 2015-04-02 15:41:06.500 092 12510.85 243.75 54663.43 88888.00 2015-04-02 15:41:06.625 092 12510.83 243.70 54663.40 88888.00 2015-04-02 15:41:06.750 092 12510.77 243.68 54663.43 88888.00 2015-04-02 15:41:06.875 092 12510.77 243.68 54663.45 88888.00 2015-04-02 15:41:07.000 092 12510.83 243.65 54663.43 88888.00 2015-04-02 15:41:07.125 092 12510.83 243.60 54663.43 88888.00 2015-04-02 15:41:07.250 092 12510.80 243.57 54663.43 88888.00 2015-04-02 15:41:07.375 092 12510.88 243.57 54663.40 88888.00 2015-04-02 15:41:07.500 092 12510.85 243.55 54663.43 88888.00 2015-04-02 15:41:07.625 092 12510.88 243.50 54663.45 88888.00 2015-04-02 15:41:07.750 092 12510.88 243.53 54663.47 88888.00 2015-04-02 15:41:07.875 092 12510.88 243.50 54663.45 88888.00 2015-04-02 15:41:08.000 092 12510.88 243.43 54663.43 88888.00 2015-04-02 15:41:08.125 092 12510.83 243.47 54663.45 88888.00 2015-04-02 15:41:08.250 092 12510.77 243.43 54663.45 88888.00 2015-04-02 15:41:08.375 092 12510.80 243.38 54663.47 88888.00 2015-04-02 15:41:08.500 092 12510.80 243.35 54663.50 88888.00 2015-04-02 15:41:08.625 092 12510.75 243.25 54663.50 88888.00 2015-04-02 15:41:08.750 092 12510.65 243.25 54663.50 88888.00 2015-04-02 15:41:08.875 092 12510.67 243.28 54663.53 88888.00 2015-04-02 15:41:09.000 092 12510.70 243.28 54663.57 88888.00 2015-04-02 15:41:09.125 092 12510.70 243.22 54663.55 88888.00 2015-04-02 15:41:09.250 092 12510.67 243.18 54663.53 88888.00 2015-04-02 15:41:09.375 092 12510.70 243.20 54663.53 88888.00 2015-04-02 15:41:09.500 092 12510.65 243.18 54663.50 88888.00 2015-04-02 15:41:09.625 092 12510.65 243.15 54663.53 88888.00 2015-04-02 15:41:09.750 092 12510.67 243.10 54663.50 88888.00 2015-04-02 15:41:09.875 092 12510.67 243.07 54663.50 88888.00 2015-04-02 15:41:10.000 092 12510.62 243.10 54663.53 88888.00 2015-04-02 15:41:10.125 092 12510.67 243.10 54663.57 88888.00 2015-04-02 15:41:10.250 092 12510.67 243.07 54663.57 88888.00 2015-04-02 15:41:10.375 092 12510.60 243.05 54663.55 88888.00 2015-04-02 15:41:10.500 092 12510.52 243.00 54663.53 88888.00 2015-04-02 15:41:10.625 092 12510.52 242.97 54663.57 88888.00 2015-04-02 15:41:10.750 092 12510.55 242.97 54663.62 88888.00 2015-04-02 15:41:10.875 092 12510.60 242.97 54663.60 88888.00 2015-04-02 15:41:11.000 092 12510.65 242.93 54663.57 88888.00 2015-04-02 15:41:11.125 092 12510.67 242.90 54663.60 88888.00 2015-04-02 15:41:11.250 092 12510.67 242.85 54663.57 88888.00 2015-04-02 15:41:11.375 092 12510.62 242.85 54663.57 88888.00 2015-04-02 15:41:11.500 092 12510.58 242.85 54663.55 88888.00 2015-04-02 15:41:11.625 092 12510.58 242.85 54663.55 88888.00 2015-04-02 15:41:11.750 092 12510.60 242.82 54663.57 88888.00 2015-04-02 15:41:11.875 092 12510.60 242.80 54663.60 88888.00 2015-04-02 15:41:12.000 092 12510.62 242.78 54663.57 88888.00 2015-04-02 15:41:12.125 092 12510.60 242.75 54663.57 88888.00 2015-04-02 15:41:12.250 092 12510.58 242.72 54663.55 88888.00 2015-04-02 15:41:12.375 092 12510.60 242.72 54663.57 88888.00 2015-04-02 15:41:12.500 092 12510.62 242.72 54663.60 88888.00 2015-04-02 15:41:12.625 092 12510.62 242.68 54663.57 88888.00 2015-04-02 15:41:12.750 092 12510.60 242.68 54663.57 88888.00 2015-04-02 15:41:12.875 092 12510.62 242.65 54663.60 88888.00 2015-04-02 15:41:13.000 092 12510.67 242.60 54663.60 88888.00 2015-04-02 15:41:13.125 092 12510.67 242.60 54663.60 88888.00 2015-04-02 15:41:13.250 092 12510.65 242.55 54663.60 88888.00 2015-04-02 15:41:13.375 092 12510.75 242.55 54663.60 88888.00 2015-04-02 15:41:13.500 092 12510.73 242.57 54663.60 88888.00 2015-04-02 15:41:13.625 092 12510.75 242.55 54663.62 88888.00 2015-04-02 15:41:13.750 092 12510.70 242.53 54663.60 88888.00 2015-04-02 15:41:13.875 092 12510.67 242.50 54663.60 88888.00 2015-04-02 15:41:14.000 092 12510.67 242.47 54663.57 88888.00 2015-04-02 15:41:14.125 092 12510.73 242.45 54663.60 88888.00 2015-04-02 15:41:14.250 092 12510.65 242.45 54663.68 88888.00 2015-04-02 15:41:14.375 092 12510.60 242.47 54663.68 88888.00 2015-04-02 15:41:14.500 092 12510.50 242.50 54663.68 88888.00 2015-04-02 15:41:14.625 092 12510.45 242.43 54663.65 88888.00 2015-04-02 15:41:14.750 092 12510.45 242.40 54663.65 88888.00 2015-04-02 15:41:14.875 092 12510.50 242.40 54663.62 88888.00 2015-04-02 15:41:15.000 092 12510.58 242.43 54663.65 88888.00 2015-04-02 15:41:15.125 092 12510.60 242.43 54663.68 88888.00 2015-04-02 15:41:15.250 092 12510.48 242.38 54663.65 88888.00 2015-04-02 15:41:15.375 092 12510.48 242.38 54663.68 88888.00 2015-04-02 15:41:15.500 092 12510.50 242.40 54663.68 88888.00 2015-04-02 15:41:15.625 092 12510.55 242.38 54663.70 88888.00 2015-04-02 15:41:15.750 092 12510.50 242.35 54663.68 88888.00 2015-04-02 15:41:15.875 092 12510.45 242.32 54663.68 88888.00 2015-04-02 15:41:16.000 092 12510.45 242.30 54663.65 88888.00 2015-04-02 15:41:16.125 092 12510.50 242.30 54663.65 88888.00 2015-04-02 15:41:16.250 092 12510.50 242.30 54663.68 88888.00 2015-04-02 15:41:16.375 092 12510.55 242.35 54663.70 88888.00 2015-04-02 15:41:16.500 092 12510.60 242.32 54663.70 88888.00 2015-04-02 15:41:16.625 092 12510.60 242.30 54663.70 88888.00 2015-04-02 15:41:16.750 092 12510.52 242.30 54663.72 88888.00 2015-04-02 15:41:16.875 092 12510.45 242.28 54663.72 88888.00 2015-04-02 15:41:17.000 092 12510.40 242.25 54663.70 88888.00 2015-04-02 15:41:17.125 092 12510.40 242.22 54663.72 88888.00 2015-04-02 15:41:17.250 092 12510.38 242.18 54663.72 88888.00 2015-04-02 15:41:17.375 092 12510.40 242.18 54663.70 88888.00 2015-04-02 15:41:17.500 092 12510.40 242.20 54663.75 88888.00 2015-04-02 15:41:17.625 092 12510.42 242.18 54663.75 88888.00 2015-04-02 15:41:17.750 092 12510.40 242.15 54663.75 88888.00 2015-04-02 15:41:17.875 092 12510.40 242.18 54663.78 88888.00 2015-04-02 15:41:18.000 092 12510.40 242.18 54663.78 88888.00 2015-04-02 15:41:18.125 092 12510.40 242.10 54663.80 88888.00 2015-04-02 15:41:18.250 092 12510.35 242.05 54663.82 88888.00 2015-04-02 15:41:18.375 092 12510.35 242.05 54663.80 88888.00 2015-04-02 15:41:18.500 092 12510.40 242.07 54663.78 88888.00 2015-04-02 15:41:18.625 092 12510.40 242.05 54663.78 88888.00 2015-04-02 15:41:18.750 092 12510.45 242.00 54663.80 88888.00 2015-04-02 15:41:18.875 092 12510.40 242.00 54663.78 88888.00 2015-04-02 15:41:19.000 092 12510.35 242.00 54663.80 88888.00 2015-04-02 15:41:19.125 092 12510.33 242.00 54663.82 88888.00 2015-04-02 15:41:19.250 092 12510.33 241.97 54663.85 88888.00 2015-04-02 15:41:19.375 092 12510.35 241.95 54663.82 88888.00 2015-04-02 15:41:19.500 092 12510.33 241.90 54663.82 88888.00 2015-04-02 15:41:19.625 092 12510.27 241.90 54663.82 88888.00 2015-04-02 15:41:19.750 092 12510.35 241.90 54663.85 88888.00 2015-04-02 15:41:19.875 092 12510.38 241.88 54663.88 88888.00 2015-04-02 15:41:20.000 092 12510.27 241.85 54663.85 88888.00 2015-04-02 15:41:20.125 092 12510.23 241.82 54663.82 88888.00 2015-04-02 15:41:20.250 092 12510.17 241.80 54663.85 88888.00 2015-04-02 15:41:20.375 092 12510.23 241.80 54663.88 88888.00 2015-04-02 15:41:20.500 092 12510.17 241.78 54663.85 88888.00 2015-04-02 15:41:20.625 092 12510.17 241.78 54663.82 88888.00 2015-04-02 15:41:20.750 092 12510.20 241.78 54663.82 88888.00 2015-04-02 15:41:20.875 092 12510.17 241.75 54663.82 88888.00 2015-04-02 15:41:21.000 092 12510.23 241.70 54663.85 88888.00 2015-04-02 15:41:21.125 092 12510.23 241.72 54663.90 88888.00 2015-04-02 15:41:21.250 092 12510.17 241.70 54663.90 88888.00 2015-04-02 15:41:21.375 092 12510.25 241.70 54663.90 88888.00 2015-04-02 15:41:21.500 092 12510.20 241.68 54663.90 88888.00 2015-04-02 15:41:21.625 092 12510.20 241.65 54663.90 88888.00 2015-04-02 15:41:21.750 092 12510.15 241.65 54663.88 88888.00 2015-04-02 15:41:21.875 092 12510.15 241.62 54663.90 88888.00 2015-04-02 15:41:22.000 092 12510.20 241.62 54663.93 88888.00 2015-04-02 15:41:22.125 092 12510.23 241.60 54663.93 88888.00 2015-04-02 15:41:22.250 092 12510.15 241.60 54663.95 88888.00 2015-04-02 15:41:22.375 092 12510.17 241.60 54663.97 88888.00 2015-04-02 15:41:22.500 092 12510.20 241.57 54663.97 88888.00 2015-04-02 15:41:22.625 092 12510.20 241.55 54663.95 88888.00 2015-04-02 15:41:22.750 092 12510.17 241.55 54663.95 88888.00 2015-04-02 15:41:22.875 092 12510.20 241.53 54663.93 88888.00 2015-04-02 15:41:23.000 092 12510.20 241.50 54663.90 88888.00 2015-04-02 15:41:23.125 092 12510.17 241.50 54663.90 88888.00 2015-04-02 15:41:23.250 092 12510.12 241.53 54663.93 88888.00 2015-04-02 15:41:23.375 092 12510.15 241.55 54663.95 88888.00 2015-04-02 15:41:23.500 092 12510.10 241.50 54663.93 88888.00 2015-04-02 15:41:23.625 092 12510.15 241.53 54663.93 88888.00 2015-04-02 15:41:23.750 092 12510.15 241.50 54663.93 88888.00 2015-04-02 15:41:23.875 092 12510.10 241.50 54663.95 88888.00 2015-04-02 15:41:24.000 092 12510.12 241.50 54663.97 88888.00 2015-04-02 15:41:24.125 092 12510.15 241.45 54663.97 88888.00 2015-04-02 15:41:24.250 092 12510.12 241.43 54663.95 88888.00 2015-04-02 15:41:24.375 092 12510.12 241.43 54663.93 88888.00 2015-04-02 15:41:24.500 092 12510.15 241.43 54663.93 88888.00 2015-04-02 15:41:24.625 092 12510.23 241.43 54663.95 88888.00 2015-04-02 15:41:24.750 092 12510.27 241.43 54663.93 88888.00 2015-04-02 15:41:24.875 092 12510.15 241.43 54663.93 88888.00 2015-04-02 15:41:25.000 092 12510.17 241.43 54663.93 88888.00 2015-04-02 15:41:25.125 092 12510.20 241.43 54663.95 88888.00 2015-04-02 15:41:25.250 092 12510.10 241.43 54663.95 88888.00 2015-04-02 15:41:25.375 092 12510.12 241.43 54663.95 88888.00 2015-04-02 15:41:25.500 092 12510.17 241.43 54663.97 88888.00 2015-04-02 15:41:25.625 092 12510.23 241.43 54663.97 88888.00 2015-04-02 15:41:25.750 092 12510.20 241.40 54663.95 88888.00 2015-04-02 15:41:25.875 092 12510.12 241.40 54663.97 88888.00 2015-04-02 15:41:26.000 092 12510.08 241.40 54663.95 88888.00 2015-04-02 15:41:26.125 092 12510.08 241.40 54663.97 88888.00 2015-04-02 15:41:26.250 092 12509.98 241.40 54663.97 88888.00 2015-04-02 15:41:26.375 092 12510.00 241.40 54664.00 88888.00 2015-04-02 15:41:26.500 092 12510.02 241.38 54664.00 88888.00 2015-04-02 15:41:26.625 092 12510.08 241.35 54664.00 88888.00 2015-04-02 15:41:26.750 092 12510.10 241.35 54664.00 88888.00 2015-04-02 15:41:26.875 092 12510.10 241.38 54664.00 88888.00 2015-04-02 15:41:27.000 092 12510.10 241.35 54664.00 88888.00 2015-04-02 15:41:27.125 092 12510.12 241.38 54664.03 88888.00 2015-04-02 15:41:27.250 092 12510.12 241.43 54664.03 88888.00 2015-04-02 15:41:27.375 092 12510.10 241.40 54664.03 88888.00 2015-04-02 15:41:27.500 092 12510.10 241.40 54664.03 88888.00 2015-04-02 15:41:27.625 092 12510.10 241.40 54664.03 88888.00 2015-04-02 15:41:27.750 092 12510.08 241.38 54664.00 88888.00 2015-04-02 15:41:27.875 092 12510.08 241.35 54664.00 88888.00 2015-04-02 15:41:28.000 092 12510.05 241.35 54664.00 88888.00 2015-04-02 15:41:28.125 092 12510.05 241.35 54664.03 88888.00 2015-04-02 15:41:28.250 092 12509.98 241.30 54664.07 88888.00 2015-04-02 15:41:28.375 092 12510.05 241.32 54664.05 88888.00 2015-04-02 15:41:28.500 092 12510.10 241.30 54664.03 88888.00 2015-04-02 15:41:28.625 092 12510.08 241.30 54664.00 88888.00 2015-04-02 15:41:28.750 092 12510.08 241.30 54664.00 88888.00 2015-04-02 15:41:28.875 092 12510.15 241.32 54664.03 88888.00 2015-04-02 15:41:29.000 092 12510.17 241.32 54664.05 88888.00 2015-04-02 15:41:29.125 092 12510.10 241.30 54664.07 88888.00 2015-04-02 15:41:29.250 092 12510.02 241.28 54664.05 88888.00 2015-04-02 15:41:29.375 092 12510.08 241.28 54664.05 88888.00 2015-04-02 15:41:29.500 092 12510.10 241.28 54664.05 88888.00 2015-04-02 15:41:29.625 092 12510.12 241.30 54664.07 88888.00 2015-04-02 15:41:29.750 092 12510.10 241.28 54664.03 88888.00 2015-04-02 15:41:29.875 092 12510.08 241.30 54664.00 88888.00 2015-04-02 15:41:30.000 092 12510.10 241.30 54664.00 88888.00 2015-04-02 15:41:30.125 092 12510.02 241.30 54664.03 88888.00 2015-04-02 15:41:30.250 092 12509.98 241.28 54664.05 88888.00 2015-04-02 15:41:30.375 092 12510.02 241.30 54664.03 88888.00 2015-04-02 15:41:30.500 092 12510.00 241.30 54664.03 88888.00 2015-04-02 15:41:30.625 092 12510.05 241.30 54664.03 88888.00 2015-04-02 15:41:30.750 092 12510.05 241.28 54664.03 88888.00 2015-04-02 15:41:30.875 092 12510.10 241.28 54664.00 88888.00 2015-04-02 15:41:31.000 092 12510.08 241.28 54664.03 88888.00 2015-04-02 15:41:31.125 092 12510.05 241.25 54664.00 88888.00 2015-04-02 15:41:31.250 092 12510.05 241.25 54664.00 88888.00 2015-04-02 15:41:31.375 092 12510.05 241.25 54664.00 88888.00 2015-04-02 15:41:31.500 092 12510.08 241.25 54663.97 88888.00 2015-04-02 15:41:31.625 092 12510.05 241.22 54663.97 88888.00 2015-04-02 15:41:31.750 092 12510.02 241.22 54663.97 88888.00 2015-04-02 15:41:31.875 092 12510.02 241.25 54664.00 88888.00 2015-04-02 15:41:32.000 092 12510.02 241.22 54663.97 88888.00 2015-04-02 15:41:32.125 092 12510.02 241.25 54663.97 88888.00 2015-04-02 15:41:32.250 092 12510.00 241.25 54663.93 88888.00 2015-04-02 15:41:32.375 092 12510.00 241.25 54663.95 88888.00 2015-04-02 15:41:32.500 092 12509.98 241.22 54663.95 88888.00 2015-04-02 15:41:32.625 092 12509.95 241.22 54663.93 88888.00 2015-04-02 15:41:32.750 092 12509.92 241.22 54663.93 88888.00 2015-04-02 15:41:32.875 092 12509.92 241.22 54663.90 88888.00 2015-04-02 15:41:33.000 092 12509.90 241.22 54663.93 88888.00 2015-04-02 15:41:33.125 092 12509.85 241.22 54663.95 88888.00 2015-04-02 15:41:33.250 092 12509.88 241.22 54663.95 88888.00 2015-04-02 15:41:33.375 092 12509.95 241.25 54663.95 88888.00 2015-04-02 15:41:33.500 092 12509.98 241.25 54663.93 88888.00 2015-04-02 15:41:33.625 092 12509.98 241.22 54663.93 88888.00 2015-04-02 15:41:33.750 092 12509.98 241.20 54663.93 88888.00 2015-04-02 15:41:33.875 092 12510.00 241.22 54663.90 88888.00 2015-04-02 15:41:34.000 092 12510.05 241.22 54663.93 88888.00 2015-04-02 15:41:34.125 092 12510.00 241.25 54663.93 88888.00 2015-04-02 15:41:34.250 092 12510.00 241.22 54663.90 88888.00 2015-04-02 15:41:34.375 092 12509.98 241.22 54663.90 88888.00 2015-04-02 15:41:34.500 092 12510.02 241.25 54663.93 88888.00 2015-04-02 15:41:34.625 092 12510.02 241.25 54663.93 88888.00 2015-04-02 15:41:34.750 092 12510.00 241.28 54663.95 88888.00 2015-04-02 15:41:34.875 092 12509.98 241.28 54663.95 88888.00 2015-04-02 15:41:35.000 092 12509.98 241.22 54663.93 88888.00 2015-04-02 15:41:35.125 092 12509.92 241.22 54663.90 88888.00 2015-04-02 15:41:35.250 092 12509.90 241.20 54663.90 88888.00 2015-04-02 15:41:35.375 092 12509.95 241.22 54663.90 88888.00 2015-04-02 15:41:35.500 092 12509.95 241.22 54663.93 88888.00 2015-04-02 15:41:35.625 092 12510.00 241.22 54663.93 88888.00 2015-04-02 15:41:35.750 092 12510.00 241.20 54663.90 88888.00 2015-04-02 15:41:35.875 092 12510.00 241.20 54663.90 88888.00 2015-04-02 15:41:36.000 092 12509.98 241.18 54663.90 88888.00 2015-04-02 15:41:36.125 092 12509.95 241.18 54663.90 88888.00 2015-04-02 15:41:36.250 092 12509.90 241.20 54663.90 88888.00 2015-04-02 15:41:36.375 092 12509.95 241.15 54663.90 88888.00 2015-04-02 15:41:36.500 092 12509.98 241.15 54663.88 88888.00 2015-04-02 15:41:36.625 092 12509.90 241.18 54663.90 88888.00 2015-04-02 15:41:36.750 092 12509.85 241.20 54663.90 88888.00 2015-04-02 15:41:36.875 092 12509.88 241.18 54663.90 88888.00 2015-04-02 15:41:37.000 092 12509.92 241.15 54663.88 88888.00 2015-04-02 15:41:37.125 092 12509.98 241.15 54663.88 88888.00 2015-04-02 15:41:37.250 092 12509.92 241.18 54663.90 88888.00 2015-04-02 15:41:37.375 092 12509.92 241.18 54663.88 88888.00 2015-04-02 15:41:37.500 092 12509.90 241.15 54663.90 88888.00 2015-04-02 15:41:37.625 092 12509.90 241.18 54663.90 88888.00 2015-04-02 15:41:37.750 092 12509.95 241.20 54663.90 88888.00 2015-04-02 15:41:37.875 092 12509.90 241.20 54663.93 88888.00 2015-04-02 15:41:38.000 092 12509.83 241.20 54663.93 88888.00 2015-04-02 15:41:38.125 092 12509.80 241.20 54663.93 88888.00 2015-04-02 15:41:38.250 092 12509.80 241.15 54663.95 88888.00 2015-04-02 15:41:38.375 092 12509.83 241.15 54663.93 88888.00 2015-04-02 15:41:38.500 092 12509.83 241.15 54663.93 88888.00 2015-04-02 15:41:38.625 092 12509.85 241.12 54663.90 88888.00 2015-04-02 15:41:38.750 092 12509.88 241.15 54663.88 88888.00 2015-04-02 15:41:38.875 092 12509.85 241.10 54663.88 88888.00 2015-04-02 15:41:39.000 092 12509.83 241.12 54663.85 88888.00 2015-04-02 15:41:39.125 092 12509.83 241.12 54663.88 88888.00 2015-04-02 15:41:39.250 092 12509.83 241.07 54663.90 88888.00 2015-04-02 15:41:39.375 092 12509.83 241.05 54663.90 88888.00 2015-04-02 15:41:39.500 092 12509.75 241.07 54663.88 88888.00 2015-04-02 15:41:39.625 092 12509.73 241.10 54663.90 88888.00 2015-04-02 15:41:39.750 092 12509.67 241.07 54663.90 88888.00 2015-04-02 15:41:39.875 092 12509.67 241.07 54663.88 88888.00 2015-04-02 15:41:40.000 092 12509.75 241.05 54663.88 88888.00 2015-04-02 15:41:40.125 092 12509.77 241.03 54663.88 88888.00 2015-04-02 15:41:40.250 092 12509.70 241.03 54663.85 88888.00 2015-04-02 15:41:40.375 092 12509.75 241.05 54663.85 88888.00 2015-04-02 15:41:40.500 092 12509.75 241.00 54663.82 88888.00 2015-04-02 15:41:40.625 092 12509.70 241.03 54663.82 88888.00 2015-04-02 15:41:40.750 092 12509.75 241.00 54663.82 88888.00 2015-04-02 15:41:40.875 092 12509.77 241.03 54663.82 88888.00 2015-04-02 15:41:41.000 092 12509.73 241.03 54663.82 88888.00 2015-04-02 15:41:41.125 092 12509.73 240.97 54663.82 88888.00 2015-04-02 15:41:41.250 092 12509.77 240.95 54663.88 88888.00 2015-04-02 15:41:41.375 092 12509.88 241.00 54663.88 88888.00 2015-04-02 15:41:41.500 092 12509.85 241.03 54663.88 88888.00 2015-04-02 15:41:41.625 092 12509.83 241.03 54663.88 88888.00 2015-04-02 15:41:41.750 092 12509.85 241.03 54663.88 88888.00 2015-04-02 15:41:41.875 092 12509.88 241.00 54663.88 88888.00 2015-04-02 15:41:42.000 092 12509.85 241.00 54663.82 88888.00 2015-04-02 15:41:42.125 092 12509.88 240.97 54663.82 88888.00 2015-04-02 15:41:42.250 092 12509.85 240.93 54663.80 88888.00 2015-04-02 15:41:42.375 092 12509.85 240.95 54663.80 88888.00 2015-04-02 15:41:42.500 092 12509.88 240.95 54663.82 88888.00 2015-04-02 15:41:42.625 092 12509.92 240.97 54663.85 88888.00 2015-04-02 15:41:42.750 092 12509.90 240.93 54663.82 88888.00 2015-04-02 15:41:42.875 092 12509.88 240.93 54663.80 88888.00 2015-04-02 15:41:43.000 092 12509.90 240.93 54663.85 88888.00 2015-04-02 15:41:43.125 092 12509.88 240.95 54663.88 88888.00 2015-04-02 15:41:43.250 092 12509.83 240.93 54663.90 88888.00 2015-04-02 15:41:43.375 092 12509.88 240.93 54663.85 88888.00 2015-04-02 15:41:43.500 092 12509.85 240.90 54663.85 88888.00 2015-04-02 15:41:43.625 092 12509.88 240.90 54663.82 88888.00 2015-04-02 15:41:43.750 092 12509.85 240.88 54663.85 88888.00 2015-04-02 15:41:43.875 092 12509.83 240.85 54663.82 88888.00 2015-04-02 15:41:44.000 092 12509.83 240.85 54663.82 88888.00 2015-04-02 15:41:44.125 092 12509.83 240.88 54663.82 88888.00 2015-04-02 15:41:44.250 092 12509.83 240.88 54663.85 88888.00 2015-04-02 15:41:44.375 092 12509.88 240.88 54663.82 88888.00 2015-04-02 15:41:44.500 092 12509.92 240.90 54663.82 88888.00 2015-04-02 15:41:44.625 092 12509.90 240.88 54663.88 88888.00 2015-04-02 15:41:44.750 092 12509.85 240.85 54663.88 88888.00 2015-04-02 15:41:44.875 092 12509.75 240.85 54663.85 88888.00 2015-04-02 15:41:45.000 092 12509.73 240.82 54663.80 88888.00 2015-04-02 15:41:45.125 092 12509.75 240.82 54663.80 88888.00 2015-04-02 15:41:45.250 092 12509.80 240.85 54663.85 88888.00 2015-04-02 15:41:45.375 092 12509.88 240.85 54663.85 88888.00 2015-04-02 15:41:45.500 092 12509.77 240.82 54663.82 88888.00 2015-04-02 15:41:45.625 092 12509.77 240.80 54663.80 88888.00 2015-04-02 15:41:45.750 092 12509.80 240.80 54663.82 88888.00 2015-04-02 15:41:45.875 092 12509.77 240.78 54663.82 88888.00 2015-04-02 15:41:46.000 092 12509.77 240.78 54663.82 88888.00 2015-04-02 15:41:46.125 092 12509.75 240.78 54663.88 88888.00 2015-04-02 15:41:46.250 092 12509.65 240.75 54663.85 88888.00 2015-04-02 15:41:46.375 092 12509.67 240.75 54663.85 88888.00 2015-04-02 15:41:46.500 092 12509.73 240.72 54663.85 88888.00 2015-04-02 15:41:46.625 092 12509.75 240.75 54663.82 88888.00 2015-04-02 15:41:46.750 092 12509.85 240.78 54663.82 88888.00 2015-04-02 15:41:46.875 092 12509.90 240.75 54663.82 88888.00 2015-04-02 15:41:47.000 092 12509.85 240.78 54663.82 88888.00 2015-04-02 15:41:47.125 092 12509.83 240.80 54663.82 88888.00 2015-04-02 15:41:47.250 092 12509.77 240.78 54663.85 88888.00 2015-04-02 15:41:47.375 092 12509.83 240.78 54663.82 88888.00 2015-04-02 15:41:47.500 092 12509.83 240.75 54663.82 88888.00 2015-04-02 15:41:47.625 092 12509.85 240.75 54663.80 88888.00 2015-04-02 15:41:47.750 092 12509.92 240.75 54663.78 88888.00 2015-04-02 15:41:47.875 092 12509.95 240.78 54663.80 88888.00 2015-04-02 15:41:48.000 092 12509.90 240.78 54663.78 88888.00 2015-04-02 15:41:48.125 092 12509.92 240.80 54663.80 88888.00 2015-04-02 15:41:48.250 092 12509.95 240.78 54663.80 88888.00 2015-04-02 15:41:48.375 092 12509.98 240.78 54663.80 88888.00 2015-04-02 15:41:48.500 092 12509.90 240.75 54663.80 88888.00 2015-04-02 15:41:48.625 092 12509.83 240.72 54663.78 88888.00 2015-04-02 15:41:48.750 092 12509.85 240.72 54663.80 88888.00 2015-04-02 15:41:48.875 092 12509.92 240.70 54663.75 88888.00 2015-04-02 15:41:49.000 092 12509.98 240.72 54663.75 88888.00 2015-04-02 15:41:49.125 092 12509.95 240.70 54663.78 88888.00 2015-04-02 15:41:49.250 092 12509.88 240.70 54663.75 88888.00 2015-04-02 15:41:49.375 092 12509.95 240.72 54663.75 88888.00 2015-04-02 15:41:49.500 092 12510.02 240.72 54663.75 88888.00 2015-04-02 15:41:49.625 092 12510.08 240.75 54663.78 88888.00 2015-04-02 15:41:49.750 092 12510.05 240.72 54663.78 88888.00 2015-04-02 15:41:49.875 092 12510.00 240.72 54663.75 88888.00 2015-04-02 15:41:50.000 092 12509.98 240.70 54663.75 88888.00 2015-04-02 15:41:50.125 092 12509.95 240.70 54663.75 88888.00 2015-04-02 15:41:50.250 092 12510.02 240.70 54663.75 88888.00 2015-04-02 15:41:50.375 092 12510.05 240.72 54663.75 88888.00 2015-04-02 15:41:50.500 092 12510.02 240.72 54663.72 88888.00 2015-04-02 15:41:50.625 092 12510.00 240.72 54663.72 88888.00 2015-04-02 15:41:50.750 092 12509.98 240.72 54663.75 88888.00 2015-04-02 15:41:50.875 092 12510.00 240.72 54663.72 88888.00 2015-04-02 15:41:51.000 092 12510.05 240.72 54663.72 88888.00 2015-04-02 15:41:51.125 092 12510.02 240.72 54663.75 88888.00 2015-04-02 15:41:51.250 092 12510.00 240.68 54663.72 88888.00 2015-04-02 15:41:51.375 092 12510.08 240.65 54663.70 88888.00 2015-04-02 15:41:51.500 092 12510.12 240.68 54663.70 88888.00 2015-04-02 15:41:51.625 092 12510.17 240.70 54663.72 88888.00 2015-04-02 15:41:51.750 092 12510.15 240.72 54663.72 88888.00 2015-04-02 15:41:51.875 092 12510.12 240.70 54663.72 88888.00 2015-04-02 15:41:52.000 092 12510.12 240.68 54663.70 88888.00 2015-04-02 15:41:52.125 092 12510.10 240.65 54663.72 88888.00 2015-04-02 15:41:52.250 092 12510.12 240.62 54663.70 88888.00 2015-04-02 15:41:52.375 092 12510.17 240.65 54663.70 88888.00 2015-04-02 15:41:52.500 092 12510.20 240.68 54663.68 88888.00 2015-04-02 15:41:52.625 092 12510.12 240.65 54663.62 88888.00 2015-04-02 15:41:52.750 092 12510.20 240.68 54663.65 88888.00 2015-04-02 15:41:52.875 092 12510.30 240.65 54663.68 88888.00 2015-04-02 15:41:53.000 092 12510.33 240.68 54663.68 88888.00 2015-04-02 15:41:53.125 092 12510.30 240.68 54663.65 88888.00 2015-04-02 15:41:53.250 092 12510.27 240.60 54663.68 88888.00 2015-04-02 15:41:53.375 092 12510.35 240.62 54663.68 88888.00 2015-04-02 15:41:53.500 092 12510.35 240.60 54663.65 88888.00 2015-04-02 15:41:53.625 092 12510.38 240.57 54663.65 88888.00 2015-04-02 15:41:53.750 092 12510.42 240.60 54663.65 88888.00 2015-04-02 15:41:53.875 092 12510.45 240.57 54663.68 88888.00 2015-04-02 15:41:54.000 092 12510.40 240.60 54663.62 88888.00 2015-04-02 15:41:54.125 092 12510.38 240.60 54663.62 88888.00 2015-04-02 15:41:54.250 092 12510.33 240.60 54663.65 88888.00 2015-04-02 15:41:54.375 092 12510.35 240.60 54663.62 88888.00 2015-04-02 15:41:54.500 092 12510.33 240.60 54663.65 88888.00 2015-04-02 15:41:54.625 092 12510.30 240.60 54663.62 88888.00 2015-04-02 15:41:54.750 092 12510.40 240.60 54663.62 88888.00 2015-04-02 15:41:54.875 092 12510.45 240.55 54663.60 88888.00 2015-04-02 15:41:55.000 092 12510.42 240.53 54663.62 88888.00 2015-04-02 15:41:55.125 092 12510.50 240.55 54663.62 88888.00 2015-04-02 15:41:55.250 092 12510.48 240.53 54663.65 88888.00 2015-04-02 15:41:55.375 092 12510.45 240.50 54663.65 88888.00 2015-04-02 15:41:55.500 092 12510.40 240.50 54663.60 88888.00 2015-04-02 15:41:55.625 092 12510.40 240.50 54663.60 88888.00 2015-04-02 15:41:55.750 092 12510.42 240.50 54663.60 88888.00 2015-04-02 15:41:55.875 092 12510.48 240.50 54663.60 88888.00 2015-04-02 15:41:56.000 092 12510.52 240.50 54663.57 88888.00 2015-04-02 15:41:56.125 092 12510.55 240.47 54663.57 88888.00 2015-04-02 15:41:56.250 092 12510.55 240.45 54663.62 88888.00 2015-04-02 15:41:56.375 092 12510.55 240.43 54663.60 88888.00 2015-04-02 15:41:56.500 092 12510.52 240.40 54663.60 88888.00 2015-04-02 15:41:56.625 092 12510.60 240.43 54663.62 88888.00 2015-04-02 15:41:56.750 092 12510.60 240.43 54663.62 88888.00 2015-04-02 15:41:56.875 092 12510.62 240.43 54663.60 88888.00 2015-04-02 15:41:57.000 092 12510.67 240.43 54663.60 88888.00 2015-04-02 15:41:57.125 092 12510.70 240.43 54663.60 88888.00 2015-04-02 15:41:57.250 092 12510.67 240.38 54663.60 88888.00 2015-04-02 15:41:57.375 092 12510.62 240.35 54663.57 88888.00 2015-04-02 15:41:57.500 092 12510.60 240.38 54663.57 88888.00 2015-04-02 15:41:57.625 092 12510.60 240.38 54663.60 88888.00 2015-04-02 15:41:57.750 092 12510.58 240.35 54663.57 88888.00 2015-04-02 15:41:57.875 092 12510.62 240.32 54663.57 88888.00 2015-04-02 15:41:58.000 092 12510.67 240.35 54663.57 88888.00 2015-04-02 15:41:58.125 092 12510.60 240.32 54663.55 88888.00 2015-04-02 15:41:58.250 092 12510.55 240.32 54663.57 88888.00 2015-04-02 15:41:58.375 092 12510.58 240.32 54663.57 88888.00 2015-04-02 15:41:58.500 092 12510.60 240.35 54663.55 88888.00 2015-04-02 15:41:58.625 092 12510.60 240.35 54663.55 88888.00 2015-04-02 15:41:58.750 092 12510.67 240.30 54663.57 88888.00 2015-04-02 15:41:58.875 092 12510.75 240.30 54663.55 88888.00 2015-04-02 15:41:59.000 092 12510.70 240.28 54663.55 88888.00 2015-04-02 15:41:59.125 092 12510.65 240.30 54663.57 88888.00 2015-04-02 15:41:59.250 092 12510.67 240.30 54663.55 88888.00 2015-04-02 15:41:59.375 092 12510.73 240.28 54663.55 88888.00 2015-04-02 15:41:59.500 092 12510.77 240.28 54663.55 88888.00 2015-04-02 15:41:59.625 092 12510.77 240.28 54663.57 88888.00 2015-04-02 15:41:59.750 092 12510.80 240.22 54663.57 88888.00 2015-04-02 15:41:59.875 092 12510.77 240.25 54663.55 88888.00 2015-04-02 15:42:00.000 092 12510.77 240.25 54663.55 88888.00 2015-04-02 15:42:00.125 092 12510.77 240.28 54663.57 88888.00 2015-04-02 15:42:00.250 092 12510.85 240.32 54663.60 88888.00 2015-04-02 15:42:00.375 092 12510.92 240.32 54663.57 88888.00 2015-04-02 15:42:00.500 092 12510.85 240.28 54663.57 88888.00 2015-04-02 15:42:00.625 092 12510.80 240.25 54663.53 88888.00 2015-04-02 15:42:00.750 092 12510.83 240.25 54663.55 88888.00 2015-04-02 15:42:00.875 092 12510.85 240.22 54663.53 88888.00 2015-04-02 15:42:01.000 092 12510.85 240.20 54663.53 88888.00 2015-04-02 15:42:01.125 092 12510.85 240.20 54663.55 88888.00 2015-04-02 15:42:01.250 092 12510.88 240.22 54663.55 88888.00 2015-04-02 15:42:01.375 092 12510.90 240.25 54663.53 88888.00 2015-04-02 15:42:01.500 092 12510.92 240.25 54663.53 88888.00 2015-04-02 15:42:01.625 092 12510.90 240.25 54663.53 88888.00 2015-04-02 15:42:01.750 092 12510.95 240.25 54663.53 88888.00 2015-04-02 15:42:01.875 092 12510.98 240.25 54663.55 88888.00 2015-04-02 15:42:02.000 092 12510.95 240.22 54663.53 88888.00 2015-04-02 15:42:02.125 092 12510.92 240.22 54663.50 88888.00 2015-04-02 15:42:02.250 092 12510.88 240.22 54663.53 88888.00 2015-04-02 15:42:02.375 092 12510.85 240.22 54663.47 88888.00 2015-04-02 15:42:02.500 092 12510.83 240.25 54663.50 88888.00 2015-04-02 15:42:02.625 092 12510.80 240.22 54663.47 88888.00 2015-04-02 15:42:02.750 092 12510.83 240.22 54663.50 88888.00 2015-04-02 15:42:02.875 092 12510.88 240.25 54663.50 88888.00 2015-04-02 15:42:03.000 092 12510.90 240.25 54663.47 88888.00 2015-04-02 15:42:03.125 092 12510.85 240.22 54663.53 88888.00 2015-04-02 15:42:03.250 092 12510.80 240.18 54663.53 88888.00 2015-04-02 15:42:03.375 092 12510.83 240.18 54663.53 88888.00 2015-04-02 15:42:03.500 092 12510.83 240.20 54663.53 88888.00 2015-04-02 15:42:03.625 092 12510.77 240.20 54663.50 88888.00 2015-04-02 15:42:03.750 092 12510.77 240.18 54663.43 88888.00 2015-04-02 15:42:03.875 092 12510.77 240.20 54663.47 88888.00 2015-04-02 15:42:04.000 092 12510.73 240.20 54663.50 88888.00 2015-04-02 15:42:04.125 092 12510.73 240.18 54663.53 88888.00 2015-04-02 15:42:04.250 092 12510.75 240.15 54663.50 88888.00 2015-04-02 15:42:04.375 092 12510.83 240.15 54663.53 88888.00 2015-04-02 15:42:04.500 092 12510.80 240.12 54663.50 88888.00 2015-04-02 15:42:04.625 092 12510.75 240.15 54663.50 88888.00 2015-04-02 15:42:04.750 092 12510.65 240.18 54663.53 88888.00 2015-04-02 15:42:04.875 092 12510.65 240.15 54663.53 88888.00 2015-04-02 15:42:05.000 092 12510.67 240.10 54663.50 88888.00 2015-04-02 15:42:05.125 092 12510.73 240.10 54663.50 88888.00 2015-04-02 15:42:05.250 092 12510.70 240.10 54663.50 88888.00 2015-04-02 15:42:05.375 092 12510.70 240.12 54663.55 88888.00 2015-04-02 15:42:05.500 092 12510.60 240.07 54663.53 88888.00 2015-04-02 15:42:05.625 092 12510.60 240.10 54663.53 88888.00 2015-04-02 15:42:05.750 092 12510.62 240.10 54663.53 88888.00 2015-04-02 15:42:05.875 092 12510.67 240.05 54663.50 88888.00 2015-04-02 15:42:06.000 092 12510.70 240.07 54663.47 88888.00 2015-04-02 15:42:06.125 092 12510.62 240.05 54663.47 88888.00 2015-04-02 15:42:06.250 092 12510.60 240.03 54663.47 88888.00 2015-04-02 15:42:06.375 092 12510.67 240.00 54663.47 88888.00 2015-04-02 15:42:06.500 092 12510.67 239.97 54663.47 88888.00 2015-04-02 15:42:06.625 092 12510.60 239.97 54663.45 88888.00 2015-04-02 15:42:06.750 092 12510.60 240.00 54663.47 88888.00 2015-04-02 15:42:06.875 092 12510.65 240.00 54663.50 88888.00 2015-04-02 15:42:07.000 092 12510.65 239.97 54663.50 88888.00 2015-04-02 15:42:07.125 092 12510.60 239.93 54663.50 88888.00 2015-04-02 15:42:07.250 092 12510.52 239.90 54663.50 88888.00 2015-04-02 15:42:07.375 092 12510.62 239.90 54663.47 88888.00 2015-04-02 15:42:07.500 092 12510.67 239.88 54663.45 88888.00 2015-04-02 15:42:07.625 092 12510.65 239.93 54663.47 88888.00 2015-04-02 15:42:07.750 092 12510.58 239.93 54663.47 88888.00 2015-04-02 15:42:07.875 092 12510.62 239.90 54663.47 88888.00 2015-04-02 15:42:08.000 092 12510.62 239.88 54663.47 88888.00 2015-04-02 15:42:08.125 092 12510.60 239.90 54663.47 88888.00 2015-04-02 15:42:08.250 092 12510.58 239.90 54663.50 88888.00 2015-04-02 15:42:08.375 092 12510.60 239.93 54663.47 88888.00 2015-04-02 15:42:08.500 092 12510.55 239.93 54663.47 88888.00 2015-04-02 15:42:08.625 092 12510.52 239.90 54663.45 88888.00 2015-04-02 15:42:08.750 092 12510.50 239.88 54663.43 88888.00 2015-04-02 15:42:08.875 092 12510.52 239.90 54663.47 88888.00 2015-04-02 15:42:09.000 092 12510.50 239.88 54663.43 88888.00 2015-04-02 15:42:09.125 092 12510.45 239.88 54663.45 88888.00 2015-04-02 15:42:09.250 092 12510.40 239.82 54663.47 88888.00 2015-04-02 15:42:09.375 092 12510.48 239.82 54663.47 88888.00 2015-04-02 15:42:09.500 092 12510.52 239.82 54663.47 88888.00 2015-04-02 15:42:09.625 092 12510.55 239.80 54663.45 88888.00 2015-04-02 15:42:09.750 092 12510.60 239.78 54663.45 88888.00 2015-04-02 15:42:09.875 092 12510.58 239.75 54663.45 88888.00 2015-04-02 15:42:10.000 092 12510.52 239.72 54663.43 88888.00 2015-04-02 15:42:10.125 092 12510.48 239.68 54663.45 88888.00 2015-04-02 15:42:10.250 092 12510.50 239.65 54663.47 88888.00 2015-04-02 15:42:10.375 092 12510.60 239.65 54663.47 88888.00 2015-04-02 15:42:10.500 092 12510.60 239.65 54663.47 88888.00 2015-04-02 15:42:10.625 092 12510.52 239.62 54663.45 88888.00 2015-04-02 15:42:10.750 092 12510.45 239.62 54663.43 88888.00 2015-04-02 15:42:10.875 092 12510.50 239.60 54663.45 88888.00 2015-04-02 15:42:11.000 092 12510.58 239.62 54663.43 88888.00 2015-04-02 15:42:11.125 092 12510.50 239.57 54663.45 88888.00 2015-04-02 15:42:11.250 092 12510.40 239.55 54663.45 88888.00 2015-04-02 15:42:11.375 092 12510.48 239.55 54663.47 88888.00 2015-04-02 15:42:11.500 092 12510.50 239.53 54663.47 88888.00 2015-04-02 15:42:11.625 092 12510.48 239.50 54663.47 88888.00 2015-04-02 15:42:11.750 092 12510.45 239.50 54663.47 88888.00 2015-04-02 15:42:11.875 092 12510.50 239.50 54663.45 88888.00 2015-04-02 15:42:12.000 092 12510.48 239.45 54663.43 88888.00 2015-04-02 15:42:12.125 092 12510.45 239.43 54663.45 88888.00 2015-04-02 15:42:12.250 092 12510.42 239.38 54663.45 88888.00 2015-04-02 15:42:12.375 092 12510.52 239.40 54663.45 88888.00 2015-04-02 15:42:12.500 092 12510.58 239.38 54663.45 88888.00 2015-04-02 15:42:12.625 092 12510.55 239.35 54663.40 88888.00 2015-04-02 15:42:12.750 092 12510.52 239.38 54663.45 88888.00 2015-04-02 15:42:12.875 092 12510.52 239.35 54663.45 88888.00 2015-04-02 15:42:13.000 092 12510.55 239.32 54663.43 88888.00 2015-04-02 15:42:13.125 092 12510.58 239.35 54663.45 88888.00 2015-04-02 15:42:13.250 092 12510.62 239.32 54663.45 88888.00 2015-04-02 15:42:13.375 092 12510.62 239.28 54663.43 88888.00 2015-04-02 15:42:13.500 092 12510.55 239.30 54663.45 88888.00 2015-04-02 15:42:13.625 092 12510.55 239.30 54663.45 88888.00 2015-04-02 15:42:13.750 092 12510.60 239.25 54663.43 88888.00 2015-04-02 15:42:13.875 092 12510.67 239.25 54663.45 88888.00 2015-04-02 15:42:14.000 092 12510.67 239.22 54663.45 88888.00 2015-04-02 15:42:14.125 092 12510.67 239.25 54663.45 88888.00 2015-04-02 15:42:14.250 092 12510.60 239.25 54663.43 88888.00 2015-04-02 15:42:14.375 092 12510.62 239.22 54663.40 88888.00 2015-04-02 15:42:14.500 092 12510.62 239.22 54663.43 88888.00 2015-04-02 15:42:14.625 092 12510.62 239.20 54663.43 88888.00 2015-04-02 15:42:14.750 092 12510.60 239.20 54663.45 88888.00 2015-04-02 15:42:14.875 092 12510.60 239.20 54663.47 88888.00 2015-04-02 15:42:15.000 092 12510.52 239.15 54663.43 88888.00 2015-04-02 15:42:15.125 092 12510.48 239.15 54663.40 88888.00 2015-04-02 15:42:15.250 092 12510.50 239.15 54663.43 88888.00 2015-04-02 15:42:15.375 092 12510.60 239.18 54663.45 88888.00 2015-04-02 15:42:15.500 092 12510.62 239.15 54663.45 88888.00 2015-04-02 15:42:15.625 092 12510.60 239.12 54663.43 88888.00 2015-04-02 15:42:15.750 092 12510.62 239.12 54663.40 88888.00 2015-04-02 15:42:15.875 092 12510.65 239.12 54663.40 88888.00 2015-04-02 15:42:16.000 092 12510.60 239.12 54663.38 88888.00 2015-04-02 15:42:16.125 092 12510.60 239.12 54663.43 88888.00 2015-04-02 15:42:16.250 092 12510.58 239.07 54663.40 88888.00 2015-04-02 15:42:16.375 092 12510.60 239.07 54663.40 88888.00 2015-04-02 15:42:16.500 092 12510.62 239.07 54663.40 88888.00 2015-04-02 15:42:16.625 092 12510.60 239.07 54663.40 88888.00 2015-04-02 15:42:16.750 092 12510.58 239.05 54663.40 88888.00 2015-04-02 15:42:16.875 092 12510.58 239.00 54663.40 88888.00 2015-04-02 15:42:17.000 092 12510.58 239.03 54663.38 88888.00 2015-04-02 15:42:17.125 092 12510.60 239.00 54663.40 88888.00 2015-04-02 15:42:17.250 092 12510.60 238.95 54663.40 88888.00 2015-04-02 15:42:17.375 092 12510.65 238.97 54663.38 88888.00 2015-04-02 15:42:17.500 092 12510.75 238.97 54663.38 88888.00 2015-04-02 15:42:17.625 092 12510.77 238.97 54663.40 88888.00 2015-04-02 15:42:17.750 092 12510.75 238.95 54663.38 88888.00 2015-04-02 15:42:17.875 092 12510.67 238.93 54663.35 88888.00 2015-04-02 15:42:18.000 092 12510.65 238.88 54663.32 88888.00 2015-04-02 15:42:18.125 092 12510.70 238.90 54663.38 88888.00 2015-04-02 15:42:18.250 092 12510.73 238.93 54663.40 88888.00 2015-04-02 15:42:18.375 092 12510.75 238.90 54663.38 88888.00 2015-04-02 15:42:18.500 092 12510.67 238.90 54663.38 88888.00 2015-04-02 15:42:18.625 092 12510.67 238.88 54663.38 88888.00 2015-04-02 15:42:18.750 092 12510.73 238.85 54663.38 88888.00 2015-04-02 15:42:18.875 092 12510.73 238.88 54663.38 88888.00 2015-04-02 15:42:19.000 092 12510.62 238.85 54663.38 88888.00 2015-04-02 15:42:19.125 092 12510.60 238.85 54663.40 88888.00 2015-04-02 15:42:19.250 092 12510.60 238.88 54663.43 88888.00 2015-04-02 15:42:19.375 092 12510.62 238.88 54663.43 88888.00 2015-04-02 15:42:19.500 092 12510.62 238.82 54663.43 88888.00 2015-04-02 15:42:19.625 092 12510.65 238.82 54663.40 88888.00 2015-04-02 15:42:19.750 092 12510.70 238.80 54663.40 88888.00 2015-04-02 15:42:19.875 092 12510.70 238.80 54663.38 88888.00 2015-04-02 15:42:20.000 092 12510.67 238.78 54663.35 88888.00 2015-04-02 15:42:20.125 092 12510.60 238.80 54663.35 88888.00 2015-04-02 15:42:20.250 092 12510.58 238.78 54663.35 88888.00 2015-04-02 15:42:20.375 092 12510.55 238.80 54663.38 88888.00 2015-04-02 15:42:20.500 092 12510.58 238.78 54663.40 88888.00 2015-04-02 15:42:20.625 092 12510.58 238.80 54663.43 88888.00 2015-04-02 15:42:20.750 092 12510.60 238.80 54663.40 88888.00 2015-04-02 15:42:20.875 092 12510.58 238.78 54663.40 88888.00 2015-04-02 15:42:21.000 092 12510.55 238.78 54663.38 88888.00 2015-04-02 15:42:21.125 092 12510.55 238.80 54663.43 88888.00 2015-04-02 15:42:21.250 092 12510.48 238.78 54663.43 88888.00 2015-04-02 15:42:21.375 092 12510.48 238.80 54663.40 88888.00 2015-04-02 15:42:21.500 092 12510.48 238.75 54663.38 88888.00 2015-04-02 15:42:21.625 092 12510.45 238.75 54663.38 88888.00 2015-04-02 15:42:21.750 092 12510.48 238.80 54663.40 88888.00 2015-04-02 15:42:21.875 092 12510.45 238.80 54663.43 88888.00 2015-04-02 15:42:22.000 092 12510.42 238.80 54663.43 88888.00 2015-04-02 15:42:22.125 092 12510.50 238.80 54663.40 88888.00 2015-04-02 15:42:22.250 092 12510.50 238.78 54663.40 88888.00 2015-04-02 15:42:22.375 092 12510.45 238.75 54663.40 88888.00 2015-04-02 15:42:22.500 092 12510.40 238.72 54663.40 88888.00 2015-04-02 15:42:22.625 092 12510.38 238.75 54663.40 88888.00 2015-04-02 15:42:22.750 092 12510.40 238.75 54663.40 88888.00 2015-04-02 15:42:22.875 092 12510.42 238.75 54663.43 88888.00 2015-04-02 15:42:23.000 092 12510.45 238.78 54663.38 88888.00 2015-04-02 15:42:23.125 092 12510.48 238.78 54663.40 88888.00 2015-04-02 15:42:23.250 092 12510.48 238.75 54663.43 88888.00 2015-04-02 15:42:23.375 092 12510.45 238.80 54663.43 88888.00 2015-04-02 15:42:23.500 092 12510.40 238.78 54663.40 88888.00 2015-04-02 15:42:23.625 092 12510.40 238.78 54663.40 88888.00 2015-04-02 15:42:23.750 092 12510.40 238.78 54663.45 88888.00 2015-04-02 15:42:23.875 092 12510.42 238.80 54663.40 88888.00 2015-04-02 15:42:24.000 092 12510.40 238.78 54663.40 88888.00 2015-04-02 15:42:24.125 092 12510.35 238.75 54663.43 88888.00 2015-04-02 15:42:24.250 092 12510.25 238.75 54663.43 88888.00 2015-04-02 15:42:24.375 092 12510.27 238.78 54663.43 88888.00 2015-04-02 15:42:24.500 092 12510.35 238.82 54663.40 88888.00 2015-04-02 15:42:24.625 092 12510.27 238.78 54663.38 88888.00 2015-04-02 15:42:24.750 092 12510.20 238.78 54663.40 88888.00 2015-04-02 15:42:24.875 092 12510.17 238.80 54663.43 88888.00 2015-04-02 15:42:25.000 092 12510.27 238.78 54663.40 88888.00 2015-04-02 15:42:25.125 092 12510.33 238.72 54663.38 88888.00 2015-04-02 15:42:25.250 092 12510.27 238.72 54663.38 88888.00 2015-04-02 15:42:25.375 092 12510.27 238.78 54663.35 88888.00 2015-04-02 15:42:25.500 092 12510.27 238.78 54663.38 88888.00 2015-04-02 15:42:25.625 092 12510.23 238.78 54663.40 88888.00 2015-04-02 15:42:25.750 092 12510.20 238.78 54663.40 88888.00 2015-04-02 15:42:25.875 092 12510.23 238.78 54663.40 88888.00 2015-04-02 15:42:26.000 092 12510.20 238.78 54663.40 88888.00 2015-04-02 15:42:26.125 092 12510.23 238.78 54663.40 88888.00 2015-04-02 15:42:26.250 092 12510.20 238.75 54663.38 88888.00 2015-04-02 15:42:26.375 092 12510.23 238.75 54663.38 88888.00 2015-04-02 15:42:26.500 092 12510.20 238.75 54663.38 88888.00 2015-04-02 15:42:26.625 092 12510.20 238.72 54663.38 88888.00 2015-04-02 15:42:26.750 092 12510.17 238.75 54663.38 88888.00 2015-04-02 15:42:26.875 092 12510.12 238.75 54663.35 88888.00 2015-04-02 15:42:27.000 092 12510.10 238.72 54663.35 88888.00 2015-04-02 15:42:27.125 092 12510.12 238.70 54663.38 88888.00 2015-04-02 15:42:27.250 092 12510.15 238.72 54663.35 88888.00 2015-04-02 15:42:27.375 092 12510.23 238.72 54663.35 88888.00 2015-04-02 15:42:27.500 092 12510.25 238.72 54663.35 88888.00 2015-04-02 15:42:27.625 092 12510.23 238.70 54663.35 88888.00 2015-04-02 15:42:27.750 092 12510.23 238.68 54663.35 88888.00 2015-04-02 15:42:27.875 092 12510.25 238.68 54663.38 88888.00 2015-04-02 15:42:28.000 092 12510.27 238.62 54663.35 88888.00 2015-04-02 15:42:28.125 092 12510.23 238.60 54663.32 88888.00 2015-04-02 15:42:28.250 092 12510.15 238.60 54663.35 88888.00 2015-04-02 15:42:28.375 092 12510.17 238.65 54663.35 88888.00 2015-04-02 15:42:28.500 092 12510.23 238.68 54663.38 88888.00 2015-04-02 15:42:28.625 092 12510.25 238.68 54663.32 88888.00 2015-04-02 15:42:28.750 092 12510.17 238.62 54663.32 88888.00 2015-04-02 15:42:28.875 092 12510.15 238.65 54663.32 88888.00 2015-04-02 15:42:29.000 092 12510.12 238.62 54663.32 88888.00 2015-04-02 15:42:29.125 092 12510.17 238.65 54663.32 88888.00 2015-04-02 15:42:29.250 092 12510.08 238.60 54663.32 88888.00 2015-04-02 15:42:29.375 092 12510.08 238.57 54663.32 88888.00 2015-04-02 15:42:29.500 092 12510.12 238.57 54663.35 88888.00 2015-04-02 15:42:29.625 092 12510.23 238.57 54663.35 88888.00 2015-04-02 15:42:29.750 092 12510.27 238.60 54663.32 88888.00 2015-04-02 15:42:29.875 092 12510.17 238.60 54663.32 88888.00 2015-04-02 15:42:30.000 092 12510.12 238.60 54663.30 88888.00 2015-04-02 15:42:30.125 092 12510.15 238.60 54663.32 88888.00 2015-04-02 15:42:30.250 092 12510.15 238.57 54663.32 88888.00 2015-04-02 15:42:30.375 092 12510.15 238.57 54663.32 88888.00 2015-04-02 15:42:30.500 092 12510.12 238.57 54663.32 88888.00 2015-04-02 15:42:30.625 092 12510.17 238.60 54663.32 88888.00 2015-04-02 15:42:30.750 092 12510.23 238.60 54663.32 88888.00 2015-04-02 15:42:30.875 092 12510.20 238.60 54663.32 88888.00 2015-04-02 15:42:31.000 092 12510.12 238.60 54663.30 88888.00 2015-04-02 15:42:31.125 092 12510.12 238.57 54663.32 88888.00 2015-04-02 15:42:31.250 092 12510.23 238.57 54663.35 88888.00 2015-04-02 15:42:31.375 092 12510.25 238.57 54663.32 88888.00 2015-04-02 15:42:31.500 092 12510.15 238.53 54663.32 88888.00 2015-04-02 15:42:31.625 092 12510.12 238.50 54663.30 88888.00 2015-04-02 15:42:31.750 092 12510.15 238.55 54663.30 88888.00 2015-04-02 15:42:31.875 092 12510.12 238.55 54663.32 88888.00 2015-04-02 15:42:32.000 092 12510.12 238.55 54663.30 88888.00 2015-04-02 15:42:32.125 092 12510.10 238.53 54663.30 88888.00 2015-04-02 15:42:32.250 092 12510.00 238.53 54663.30 88888.00 2015-04-02 15:42:32.375 092 12509.98 238.53 54663.28 88888.00 2015-04-02 15:42:32.500 092 12510.00 238.55 54663.28 88888.00 2015-04-02 15:42:32.625 092 12510.08 238.55 54663.30 88888.00 2015-04-02 15:42:32.750 092 12510.05 238.55 54663.30 88888.00 2015-04-02 15:42:32.875 092 12510.05 238.55 54663.30 88888.00 2015-04-02 15:42:33.000 092 12510.12 238.55 54663.30 88888.00 2015-04-02 15:42:33.125 092 12510.08 238.55 54663.32 88888.00 2015-04-02 15:42:33.250 092 12510.05 238.55 54663.30 88888.00 2015-04-02 15:42:33.375 092 12510.05 238.50 54663.25 88888.00 2015-04-02 15:42:33.500 092 12510.00 238.50 54663.28 88888.00 2015-04-02 15:42:33.625 092 12509.98 238.53 54663.28 88888.00 2015-04-02 15:42:33.750 092 12510.00 238.53 54663.28 88888.00 2015-04-02 15:42:33.875 092 12510.02 238.50 54663.28 88888.00 2015-04-02 15:42:34.000 092 12510.00 238.50 54663.28 88888.00 2015-04-02 15:42:34.125 092 12509.92 238.47 54663.28 88888.00 2015-04-02 15:42:34.250 092 12509.88 238.47 54663.28 88888.00 2015-04-02 15:42:34.375 092 12509.92 238.50 54663.30 88888.00 2015-04-02 15:42:34.500 092 12509.95 238.53 54663.30 88888.00 2015-04-02 15:42:34.625 092 12509.95 238.53 54663.30 88888.00 2015-04-02 15:42:34.750 092 12509.90 238.50 54663.28 88888.00 2015-04-02 15:42:34.875 092 12509.85 238.50 54663.25 88888.00 2015-04-02 15:42:35.000 092 12509.88 238.50 54663.25 88888.00 2015-04-02 15:42:35.125 092 12509.90 238.50 54663.28 88888.00 2015-04-02 15:42:35.250 092 12509.83 238.50 54663.25 88888.00 2015-04-02 15:42:35.375 092 12509.80 238.53 54663.25 88888.00 2015-04-02 15:42:35.500 092 12509.73 238.53 54663.25 88888.00 2015-04-02 15:42:35.625 092 12509.75 238.50 54663.28 88888.00 2015-04-02 15:42:35.750 092 12509.80 238.47 54663.25 88888.00 2015-04-02 15:42:35.875 092 12509.85 238.47 54663.28 88888.00 2015-04-02 15:42:36.000 092 12509.80 238.50 54663.28 88888.00 2015-04-02 15:42:36.125 092 12509.73 238.50 54663.30 88888.00 2015-04-02 15:42:36.250 092 12509.73 238.45 54663.28 88888.00 2015-04-02 15:42:36.375 092 12509.77 238.43 54663.25 88888.00 2015-04-02 15:42:36.500 092 12509.83 238.43 54663.22 88888.00 2015-04-02 15:42:36.625 092 12509.80 238.47 54663.25 88888.00 2015-04-02 15:42:36.750 092 12509.73 238.47 54663.28 88888.00 2015-04-02 15:42:36.875 092 12509.75 238.47 54663.25 88888.00 2015-04-02 15:42:37.000 092 12509.73 238.47 54663.22 88888.00 2015-04-02 15:42:37.125 092 12509.73 238.47 54663.22 88888.00 2015-04-02 15:42:37.250 092 12509.67 238.45 54663.22 88888.00 2015-04-02 15:42:37.375 092 12509.65 238.45 54663.22 88888.00 2015-04-02 15:42:37.500 092 12509.70 238.47 54663.25 88888.00 2015-04-02 15:42:37.625 092 12509.70 238.50 54663.28 88888.00 2015-04-02 15:42:37.750 092 12509.73 238.50 54663.28 88888.00 2015-04-02 15:42:37.875 092 12509.70 238.50 54663.22 88888.00 2015-04-02 15:42:38.000 092 12509.73 238.47 54663.20 88888.00 2015-04-02 15:42:38.125 092 12509.80 238.53 54663.20 88888.00 2015-04-02 15:42:38.250 092 12509.75 238.53 54663.22 88888.00 2015-04-02 15:42:38.375 092 12509.80 238.53 54663.22 88888.00 2015-04-02 15:42:38.500 092 12509.80 238.53 54663.20 88888.00 2015-04-02 15:42:38.625 092 12509.75 238.53 54663.22 88888.00 2015-04-02 15:42:38.750 092 12509.83 238.53 54663.22 88888.00 2015-04-02 15:42:38.875 092 12509.77 238.50 54663.20 88888.00 2015-04-02 15:42:39.000 092 12509.73 238.53 54663.22 88888.00 2015-04-02 15:42:39.125 092 12509.75 238.53 54663.20 88888.00 2015-04-02 15:42:39.250 092 12509.80 238.55 54663.18 88888.00 2015-04-02 15:42:39.375 092 12509.85 238.57 54663.20 88888.00 2015-04-02 15:42:39.500 092 12509.83 238.57 54663.20 88888.00 2015-04-02 15:42:39.625 092 12509.83 238.60 54663.18 88888.00 2015-04-02 15:42:39.750 092 12509.85 238.62 54663.18 88888.00 2015-04-02 15:42:39.875 092 12509.85 238.65 54663.20 88888.00 2015-04-02 15:42:40.000 092 12509.88 238.62 54663.18 88888.00 2015-04-02 15:42:40.125 092 12509.92 238.60 54663.18 88888.00 2015-04-02 15:42:40.250 092 12509.83 238.57 54663.15 88888.00 2015-04-02 15:42:40.375 092 12509.88 238.57 54663.12 88888.00 2015-04-02 15:42:40.500 092 12509.95 238.62 54663.15 88888.00 2015-04-02 15:42:40.625 092 12509.98 238.68 54663.15 88888.00 2015-04-02 15:42:40.750 092 12509.92 238.68 54663.15 88888.00 2015-04-02 15:42:40.875 092 12509.98 238.65 54663.15 88888.00 2015-04-02 15:42:41.000 092 12510.02 238.68 54663.15 88888.00 2015-04-02 15:42:41.125 092 12510.02 238.68 54663.15 88888.00 2015-04-02 15:42:41.250 092 12509.98 238.68 54663.15 88888.00 2015-04-02 15:42:41.375 092 12510.05 238.72 54663.12 88888.00 2015-04-02 15:42:41.500 092 12510.10 238.75 54663.12 88888.00 2015-04-02 15:42:41.625 092 12510.08 238.72 54663.10 88888.00 2015-04-02 15:42:41.750 092 12510.05 238.70 54663.10 88888.00 2015-04-02 15:42:41.875 092 12510.12 238.68 54663.07 88888.00 2015-04-02 15:42:42.000 092 12510.17 238.70 54663.07 88888.00 2015-04-02 15:42:42.125 092 12510.17 238.72 54663.07 88888.00 2015-04-02 15:42:42.250 092 12510.12 238.70 54663.07 88888.00 2015-04-02 15:42:42.375 092 12510.12 238.72 54663.10 88888.00 2015-04-02 15:42:42.500 092 12510.12 238.72 54663.10 88888.00 2015-04-02 15:42:42.625 092 12510.17 238.72 54663.05 88888.00 2015-04-02 15:42:42.750 092 12510.20 238.75 54663.05 88888.00 2015-04-02 15:42:42.875 092 12510.20 238.78 54663.05 88888.00 2015-04-02 15:42:43.000 092 12510.25 238.78 54663.03 88888.00 2015-04-02 15:42:43.125 092 12510.23 238.75 54662.97 88888.00 2015-04-02 15:42:43.250 092 12510.17 238.72 54663.00 88888.00 2015-04-02 15:42:43.375 092 12510.23 238.75 54663.00 88888.00 2015-04-02 15:42:43.500 092 12510.27 238.75 54663.00 88888.00 2015-04-02 15:42:43.625 092 12510.27 238.78 54663.00 88888.00 2015-04-02 15:42:43.750 092 12510.23 238.78 54662.97 88888.00 2015-04-02 15:42:43.875 092 12510.27 238.75 54662.97 88888.00 2015-04-02 15:42:44.000 092 12510.45 238.75 54663.00 88888.00 2015-04-02 15:42:44.125 092 12510.52 238.78 54663.00 88888.00 2015-04-02 15:42:44.250 092 12510.45 238.72 54662.97 88888.00 2015-04-02 15:42:44.375 092 12510.40 238.72 54662.97 88888.00 2015-04-02 15:42:44.500 092 12510.40 238.72 54662.97 88888.00 2015-04-02 15:42:44.625 092 12510.50 238.70 54662.97 88888.00 2015-04-02 15:42:44.750 092 12510.55 238.70 54662.95 88888.00 2015-04-02 15:42:44.875 092 12510.48 238.70 54662.95 88888.00 2015-04-02 15:42:45.000 092 12510.40 238.68 54662.95 88888.00 2015-04-02 15:42:45.125 092 12510.42 238.65 54662.93 88888.00 2015-04-02 15:42:45.250 092 12510.52 238.65 54662.95 88888.00 2015-04-02 15:42:45.375 092 12510.62 238.65 54662.95 88888.00 2015-04-02 15:42:45.500 092 12510.60 238.65 54662.95 88888.00 2015-04-02 15:42:45.625 092 12510.58 238.70 54662.95 88888.00 2015-04-02 15:42:45.750 092 12510.55 238.70 54662.95 88888.00 2015-04-02 15:42:45.875 092 12510.52 238.68 54662.95 88888.00 2015-04-02 15:42:46.000 092 12510.58 238.62 54662.93 88888.00 2015-04-02 15:42:46.125 092 12510.65 238.65 54662.95 88888.00 2015-04-02 15:42:46.250 092 12510.67 238.65 54662.95 88888.00 2015-04-02 15:42:46.375 092 12510.67 238.65 54662.93 88888.00 2015-04-02 15:42:46.500 092 12510.65 238.60 54662.88 88888.00 2015-04-02 15:42:46.625 092 12510.67 238.57 54662.88 88888.00 2015-04-02 15:42:46.750 092 12510.73 238.60 54662.88 88888.00 2015-04-02 15:42:46.875 092 12510.70 238.57 54662.88 88888.00 2015-04-02 15:42:47.000 092 12510.70 238.55 54662.88 88888.00 2015-04-02 15:42:47.125 092 12510.70 238.57 54662.90 88888.00 2015-04-02 15:42:47.250 092 12510.67 238.55 54662.88 88888.00 2015-04-02 15:42:47.375 092 12510.70 238.55 54662.88 88888.00 2015-04-02 15:42:47.500 092 12510.67 238.57 54662.88 88888.00 2015-04-02 15:42:47.625 092 12510.62 238.55 54662.85 88888.00 2015-04-02 15:42:47.750 092 12510.67 238.53 54662.85 88888.00 2015-04-02 15:42:47.875 092 12510.75 238.55 54662.82 88888.00 2015-04-02 15:42:48.000 092 12510.83 238.55 54662.82 88888.00 2015-04-02 15:42:48.125 092 12510.83 238.53 54662.82 88888.00 2015-04-02 15:42:48.250 092 12510.75 238.50 54662.80 88888.00 2015-04-02 15:42:48.375 092 12510.67 238.50 54662.80 88888.00 2015-04-02 15:42:48.500 092 12510.73 238.50 54662.82 88888.00 2015-04-02 15:42:48.625 092 12510.75 238.47 54662.82 88888.00 2015-04-02 15:42:48.750 092 12510.77 238.45 54662.82 88888.00 2015-04-02 15:42:48.875 092 12510.80 238.45 54662.80 88888.00 2015-04-02 15:42:49.000 092 12510.90 238.43 54662.82 88888.00 2015-04-02 15:42:49.125 092 12510.92 238.43 54662.82 88888.00 2015-04-02 15:42:49.250 092 12510.90 238.40 54662.82 88888.00 2015-04-02 15:42:49.375 092 12510.88 238.38 54662.82 88888.00 2015-04-02 15:42:49.500 092 12510.85 238.35 54662.80 88888.00 2015-04-02 15:42:49.625 092 12510.88 238.38 54662.80 88888.00 2015-04-02 15:42:49.750 092 12510.83 238.35 54662.80 88888.00 2015-04-02 15:42:49.875 092 12510.83 238.32 54662.78 88888.00 2015-04-02 15:42:50.000 092 12510.92 238.30 54662.78 88888.00 2015-04-02 15:42:50.125 092 12511.02 238.32 54662.78 88888.00 2015-04-02 15:42:50.250 092 12510.90 238.30 54662.78 88888.00 2015-04-02 15:42:50.375 092 12510.88 238.32 54662.75 88888.00 2015-04-02 15:42:50.500 092 12510.92 238.32 54662.78 88888.00 2015-04-02 15:42:50.625 092 12510.98 238.28 54662.75 88888.00 2015-04-02 15:42:50.750 092 12511.02 238.25 54662.75 88888.00 2015-04-02 15:42:50.875 092 12511.08 238.22 54662.75 88888.00 2015-04-02 15:42:51.000 092 12511.02 238.20 54662.75 88888.00 2015-04-02 15:42:51.125 092 12511.05 238.20 54662.72 88888.00 2015-04-02 15:42:51.250 092 12511.00 238.18 54662.75 88888.00 2015-04-02 15:42:51.375 092 12511.08 238.22 54662.75 88888.00 2015-04-02 15:42:51.500 092 12511.08 238.20 54662.75 88888.00 2015-04-02 15:42:51.625 092 12511.02 238.12 54662.75 88888.00 2015-04-02 15:42:51.750 092 12511.00 238.10 54662.72 88888.00 2015-04-02 15:42:51.875 092 12511.05 238.07 54662.75 88888.00 2015-04-02 15:42:52.000 092 12511.08 238.10 54662.75 88888.00 2015-04-02 15:42:52.125 092 12511.05 238.05 54662.75 88888.00 2015-04-02 15:42:52.250 092 12511.00 238.00 54662.72 88888.00 2015-04-02 15:42:52.375 092 12511.05 238.00 54662.75 88888.00 2015-04-02 15:42:52.500 092 12511.02 237.97 54662.75 88888.00 2015-04-02 15:42:52.625 092 12510.95 238.00 54662.75 88888.00 2015-04-02 15:42:52.750 092 12510.95 238.00 54662.75 88888.00 2015-04-02 15:42:52.875 092 12510.95 238.00 54662.72 88888.00 2015-04-02 15:42:53.000 092 12511.00 237.95 54662.72 88888.00 2015-04-02 15:42:53.125 092 12510.92 237.93 54662.75 88888.00 2015-04-02 15:42:53.250 092 12510.90 237.90 54662.78 88888.00 2015-04-02 15:42:53.375 092 12510.95 237.90 54662.78 88888.00 2015-04-02 15:42:53.500 092 12510.95 237.93 54662.78 88888.00 2015-04-02 15:42:53.625 092 12510.92 237.88 54662.72 88888.00 2015-04-02 15:42:53.750 092 12510.98 237.90 54662.70 88888.00 2015-04-02 15:42:53.875 092 12510.92 237.93 54662.72 88888.00 2015-04-02 15:42:54.000 092 12510.90 237.90 54662.75 88888.00 2015-04-02 15:42:54.125 092 12510.92 237.90 54662.78 88888.00 2015-04-02 15:42:54.250 092 12510.85 237.88 54662.75 88888.00 2015-04-02 15:42:54.375 092 12510.83 237.85 54662.75 88888.00 2015-04-02 15:42:54.500 092 12510.90 237.82 54662.75 88888.00 2015-04-02 15:42:54.625 092 12510.95 237.80 54662.72 88888.00 2015-04-02 15:42:54.750 092 12510.92 237.78 54662.72 88888.00 2015-04-02 15:42:54.875 092 12510.88 237.78 54662.72 88888.00 2015-04-02 15:42:55.000 092 12510.90 237.75 54662.70 88888.00 2015-04-02 15:42:55.125 092 12510.90 237.72 54662.72 88888.00 2015-04-02 15:42:55.250 092 12510.85 237.75 54662.72 88888.00 2015-04-02 15:42:55.375 092 12510.90 237.70 54662.70 88888.00 2015-04-02 15:42:55.500 092 12510.88 237.72 54662.72 88888.00 2015-04-02 15:42:55.625 092 12510.83 237.75 54662.72 88888.00 2015-04-02 15:42:55.750 092 12510.75 237.72 54662.72 88888.00 2015-04-02 15:42:55.875 092 12510.73 237.72 54662.72 88888.00 2015-04-02 15:42:56.000 092 12510.73 237.72 54662.70 88888.00 2015-04-02 15:42:56.125 092 12510.75 237.70 54662.72 88888.00 2015-04-02 15:42:56.250 092 12510.67 237.68 54662.75 88888.00 2015-04-02 15:42:56.375 092 12510.65 237.65 54662.72 88888.00 2015-04-02 15:42:56.500 092 12510.60 237.65 54662.75 88888.00 2015-04-02 15:42:56.625 092 12510.60 237.65 54662.78 88888.00 2015-04-02 15:42:56.750 092 12510.65 237.65 54662.75 88888.00 2015-04-02 15:42:56.875 092 12510.65 237.65 54662.75 88888.00 2015-04-02 15:42:57.000 092 12510.67 237.62 54662.75 88888.00 2015-04-02 15:42:57.125 092 12510.62 237.60 54662.75 88888.00 2015-04-02 15:42:57.250 092 12510.55 237.60 54662.78 88888.00 2015-04-02 15:42:57.375 092 12510.55 237.62 54662.75 88888.00 2015-04-02 15:42:57.500 092 12510.52 237.60 54662.72 88888.00 2015-04-02 15:42:57.625 092 12510.48 237.60 54662.72 88888.00 2015-04-02 15:42:57.750 092 12510.45 237.60 54662.75 88888.00 2015-04-02 15:42:57.875 092 12510.52 237.60 54662.75 88888.00 2015-04-02 15:42:58.000 092 12510.48 237.60 54662.72 88888.00 2015-04-02 15:42:58.125 092 12510.42 237.60 54662.78 88888.00 2015-04-02 15:42:58.250 092 12510.40 237.60 54662.80 88888.00 2015-04-02 15:42:58.375 092 12510.42 237.60 54662.75 88888.00 2015-04-02 15:42:58.500 092 12510.35 237.60 54662.78 88888.00 2015-04-02 15:42:58.625 092 12510.30 237.57 54662.78 88888.00 2015-04-02 15:42:58.750 092 12510.35 237.57 54662.78 88888.00 2015-04-02 15:42:58.875 092 12510.40 237.60 54662.78 88888.00 2015-04-02 15:42:59.000 092 12510.30 237.57 54662.72 88888.00 2015-04-02 15:42:59.125 092 12510.25 237.53 54662.72 88888.00 2015-04-02 15:42:59.250 092 12510.23 237.50 54662.72 88888.00 2015-04-02 15:42:59.375 092 12510.27 237.53 54662.75 88888.00 2015-04-02 15:42:59.500 092 12510.30 237.53 54662.72 88888.00 2015-04-02 15:42:59.625 092 12510.23 237.55 54662.78 88888.00 2015-04-02 15:42:59.750 092 12510.23 237.55 54662.80 88888.00 2015-04-02 15:42:59.875 092 12510.20 237.53 54662.80 88888.00 2015-04-02 15:43:00.000 092 12510.15 237.47 54662.78 88888.00 2015-04-02 15:43:00.125 092 12510.15 237.50 54662.80 88888.00 2015-04-02 15:43:00.250 092 12510.10 237.53 54662.80 88888.00 2015-04-02 15:43:00.375 092 12510.10 237.55 54662.80 88888.00 2015-04-02 15:43:00.500 092 12510.02 237.50 54662.78 88888.00 2015-04-02 15:43:00.625 092 12510.08 237.47 54662.78 88888.00 2015-04-02 15:43:00.750 092 12510.08 237.47 54662.80 88888.00 2015-04-02 15:43:00.875 092 12510.08 237.45 54662.80 88888.00 2015-04-02 15:43:01.000 092 12510.08 237.43 54662.78 88888.00 2015-04-02 15:43:01.125 092 12510.02 237.45 54662.80 88888.00 2015-04-02 15:43:01.250 092 12509.98 237.43 54662.82 88888.00 2015-04-02 15:43:01.375 092 12510.08 237.43 54662.80 88888.00 2015-04-02 15:43:01.500 092 12510.10 237.35 54662.80 88888.00 2015-04-02 15:43:01.625 092 12510.00 237.38 54662.78 88888.00 2015-04-02 15:43:01.750 092 12509.92 237.35 54662.78 88888.00 2015-04-02 15:43:01.875 092 12509.92 237.35 54662.78 88888.00 2015-04-02 15:43:02.000 092 12509.92 237.30 54662.75 88888.00 2015-04-02 15:43:02.125 092 12509.88 237.32 54662.78 88888.00 2015-04-02 15:43:02.250 092 12509.85 237.30 54662.82 88888.00 2015-04-02 15:43:02.375 092 12509.80 237.28 54662.80 88888.00 2015-04-02 15:43:02.500 092 12509.77 237.28 54662.80 88888.00 2015-04-02 15:43:02.625 092 12509.83 237.25 54662.80 88888.00 2015-04-02 15:43:02.750 092 12509.88 237.22 54662.85 88888.00 2015-04-02 15:43:02.875 092 12509.90 237.22 54662.82 88888.00 2015-04-02 15:43:03.000 092 12509.85 237.20 54662.82 88888.00 2015-04-02 15:43:03.125 092 12509.73 237.20 54662.80 88888.00 2015-04-02 15:43:03.250 092 12509.60 237.18 54662.80 88888.00 2015-04-02 15:43:03.375 092 12509.60 237.12 54662.80 88888.00 2015-04-02 15:43:03.500 092 12509.65 237.07 54662.82 88888.00 2015-04-02 15:43:03.625 092 12509.70 237.07 54662.82 88888.00 2015-04-02 15:43:03.750 092 12509.70 237.10 54662.82 88888.00 2015-04-02 15:43:03.875 092 12509.65 237.07 54662.85 88888.00 2015-04-02 15:43:04.000 092 12509.62 237.05 54662.82 88888.00 2015-04-02 15:43:04.125 092 12509.60 237.03 54662.85 88888.00 2015-04-02 15:43:04.250 092 12509.60 237.00 54662.85 88888.00 2015-04-02 15:43:04.375 092 12509.60 236.97 54662.85 88888.00 2015-04-02 15:43:04.500 092 12509.52 236.93 54662.85 88888.00 2015-04-02 15:43:04.625 092 12509.45 236.90 54662.82 88888.00 2015-04-02 15:43:04.750 092 12509.48 236.90 54662.85 88888.00 2015-04-02 15:43:04.875 092 12509.45 236.88 54662.85 88888.00 2015-04-02 15:43:05.000 092 12509.40 236.88 54662.88 88888.00 2015-04-02 15:43:05.125 092 12509.40 236.88 54662.88 88888.00 2015-04-02 15:43:05.250 092 12509.40 236.85 54662.90 88888.00 2015-04-02 15:43:05.375 092 12509.42 236.85 54662.90 88888.00 2015-04-02 15:43:05.500 092 12509.42 236.80 54662.90 88888.00 2015-04-02 15:43:05.625 092 12509.38 236.75 54662.88 88888.00 2015-04-02 15:43:05.750 092 12509.33 236.72 54662.88 88888.00 2015-04-02 15:43:05.875 092 12509.23 236.75 54662.85 88888.00 2015-04-02 15:43:06.000 092 12509.20 236.75 54662.88 88888.00 2015-04-02 15:43:06.125 092 12509.20 236.72 54662.88 88888.00 2015-04-02 15:43:06.250 092 12509.20 236.62 54662.90 88888.00 2015-04-02 15:43:06.375 092 12509.17 236.60 54662.90 88888.00 2015-04-02 15:43:06.500 092 12509.17 236.60 54662.90 88888.00 2015-04-02 15:43:06.625 092 12509.17 236.57 54662.93 88888.00 2015-04-02 15:43:06.750 092 12509.15 236.60 54662.93 88888.00 2015-04-02 15:43:06.875 092 12509.08 236.60 54662.95 88888.00 2015-04-02 15:43:07.000 092 12509.10 236.60 54662.95 88888.00 2015-04-02 15:43:07.125 092 12509.12 236.53 54662.93 88888.00 2015-04-02 15:43:07.250 092 12509.12 236.47 54662.95 88888.00 2015-04-02 15:43:07.375 092 12509.10 236.47 54662.93 88888.00 2015-04-02 15:43:07.500 092 12509.00 236.45 54662.93 88888.00 2015-04-02 15:43:07.625 092 12508.95 236.47 54662.95 88888.00 2015-04-02 15:43:07.750 092 12508.92 236.45 54662.95 88888.00 2015-04-02 15:43:07.875 092 12508.92 236.43 54662.97 88888.00 2015-04-02 15:43:08.000 092 12509.02 236.40 54662.97 88888.00 2015-04-02 15:43:08.125 092 12509.02 236.38 54662.97 88888.00 2015-04-02 15:43:08.250 092 12508.88 236.32 54662.97 88888.00 2015-04-02 15:43:08.375 092 12508.90 236.35 54662.97 88888.00 2015-04-02 15:43:08.500 092 12508.95 236.30 54662.95 88888.00 2015-04-02 15:43:08.625 092 12509.00 236.25 54662.95 88888.00 2015-04-02 15:43:08.750 092 12509.02 236.25 54662.97 88888.00 2015-04-02 15:43:08.875 092 12508.95 236.22 54663.00 88888.00 2015-04-02 15:43:09.000 092 12508.95 236.18 54662.97 88888.00 2015-04-02 15:43:09.125 092 12508.98 236.18 54662.97 88888.00 2015-04-02 15:43:09.250 092 12508.88 236.18 54662.97 88888.00 2015-04-02 15:43:09.375 092 12508.85 236.15 54663.00 88888.00 2015-04-02 15:43:09.500 092 12508.90 236.12 54663.00 88888.00 2015-04-02 15:43:09.625 092 12508.92 236.10 54663.03 88888.00 2015-04-02 15:43:09.750 092 12508.92 236.07 54663.00 88888.00 2015-04-02 15:43:09.875 092 12508.90 236.05 54662.97 88888.00 2015-04-02 15:43:10.000 092 12508.92 236.05 54662.95 88888.00 2015-04-02 15:43:10.125 092 12508.95 236.00 54663.00 88888.00 2015-04-02 15:43:10.250 092 12508.88 236.00 54663.03 88888.00 2015-04-02 15:43:10.375 092 12508.85 236.00 54663.03 88888.00 2015-04-02 15:43:10.500 092 12508.85 235.97 54663.05 88888.00 2015-04-02 15:43:10.625 092 12508.88 235.97 54663.05 88888.00 2015-04-02 15:43:10.750 092 12508.88 235.95 54663.03 88888.00 2015-04-02 15:43:10.875 092 12508.85 235.95 54663.03 88888.00 2015-04-02 15:43:11.000 092 12508.80 235.93 54663.03 88888.00 2015-04-02 15:43:11.125 092 12508.83 235.90 54663.00 88888.00 2015-04-02 15:43:11.250 092 12508.80 235.82 54663.03 88888.00 2015-04-02 15:43:11.375 092 12508.73 235.82 54663.03 88888.00 2015-04-02 15:43:11.500 092 12508.67 235.82 54663.03 88888.00 2015-04-02 15:43:11.625 092 12508.75 235.82 54663.03 88888.00 2015-04-02 15:43:11.750 092 12508.77 235.82 54663.05 88888.00 2015-04-02 15:43:11.875 092 12508.75 235.80 54663.05 88888.00 2015-04-02 15:43:12.000 092 12508.67 235.72 54663.03 88888.00 2015-04-02 15:43:12.125 092 12508.65 235.68 54663.03 88888.00 2015-04-02 15:43:12.250 092 12508.60 235.62 54663.05 88888.00 2015-04-02 15:43:12.375 092 12508.65 235.65 54663.05 88888.00 2015-04-02 15:43:12.500 092 12508.65 235.65 54663.05 88888.00 2015-04-02 15:43:12.625 092 12508.73 235.65 54663.03 88888.00 2015-04-02 15:43:12.750 092 12508.77 235.62 54663.03 88888.00 2015-04-02 15:43:12.875 092 12508.75 235.60 54663.03 88888.00 2015-04-02 15:43:13.000 092 12508.77 235.57 54663.03 88888.00 2015-04-02 15:43:13.125 092 12508.70 235.55 54663.03 88888.00 2015-04-02 15:43:13.250 092 12508.62 235.53 54663.03 88888.00 2015-04-02 15:43:13.375 092 12508.62 235.50 54663.03 88888.00 2015-04-02 15:43:13.500 092 12508.60 235.50 54663.05 88888.00 2015-04-02 15:43:13.625 092 12508.62 235.45 54663.05 88888.00 2015-04-02 15:43:13.750 092 12508.60 235.43 54663.05 88888.00 2015-04-02 15:43:13.875 092 12508.55 235.40 54663.05 88888.00 2015-04-02 15:43:14.000 092 12508.58 235.38 54663.05 88888.00 2015-04-02 15:43:14.125 092 12508.60 235.38 54663.07 88888.00 2015-04-02 15:43:14.250 092 12508.58 235.28 54663.05 88888.00 2015-04-02 15:43:14.375 092 12508.58 235.28 54663.07 88888.00 2015-04-02 15:43:14.500 092 12508.50 235.28 54663.05 88888.00 2015-04-02 15:43:14.625 092 12508.48 235.25 54663.03 88888.00 2015-04-02 15:43:14.750 092 12508.50 235.20 54663.03 88888.00 2015-04-02 15:43:14.875 092 12508.45 235.20 54663.03 88888.00 2015-04-02 15:43:15.000 092 12508.42 235.18 54663.05 88888.00 2015-04-02 15:43:15.125 092 12508.45 235.18 54663.07 88888.00 2015-04-02 15:43:15.250 092 12508.42 235.15 54663.07 88888.00 2015-04-02 15:43:15.375 092 12508.38 235.12 54663.07 88888.00 2015-04-02 15:43:15.500 092 12508.45 235.12 54663.10 88888.00 2015-04-02 15:43:15.625 092 12508.48 235.12 54663.05 88888.00 2015-04-02 15:43:15.750 092 12508.50 235.05 54663.05 88888.00 2015-04-02 15:43:15.875 092 12508.55 235.00 54663.05 88888.00 2015-04-02 15:43:16.000 092 12508.55 235.00 54663.05 88888.00 2015-04-02 15:43:16.125 092 12508.50 234.97 54663.07 88888.00 2015-04-02 15:43:16.250 092 12508.42 234.93 54663.07 88888.00 2015-04-02 15:43:16.375 092 12508.48 234.90 54663.07 88888.00 2015-04-02 15:43:16.500 092 12508.55 234.90 54663.07 88888.00 2015-04-02 15:43:16.625 092 12508.55 234.88 54663.10 88888.00 2015-04-02 15:43:16.750 092 12508.55 234.85 54663.07 88888.00 2015-04-02 15:43:16.875 092 12508.50 234.78 54663.05 88888.00 2015-04-02 15:43:17.000 092 12508.45 234.78 54663.03 88888.00 2015-04-02 15:43:17.125 092 12508.42 234.78 54663.07 88888.00 2015-04-02 15:43:17.250 092 12508.40 234.72 54663.10 88888.00 2015-04-02 15:43:17.375 092 12508.35 234.72 54663.07 88888.00 2015-04-02 15:43:17.500 092 12508.30 234.68 54663.07 88888.00 2015-04-02 15:43:17.625 092 12508.33 234.65 54663.07 88888.00 2015-04-02 15:43:17.750 092 12508.27 234.62 54663.07 88888.00 2015-04-02 15:43:17.875 092 12508.38 234.55 54663.07 88888.00 2015-04-02 15:43:18.000 092 12508.38 234.50 54663.05 88888.00 2015-04-02 15:43:18.125 092 12508.38 234.45 54663.05 88888.00 2015-04-02 15:43:18.250 092 12508.38 234.43 54663.05 88888.00 2015-04-02 15:43:18.375 092 12508.35 234.45 54663.05 88888.00 2015-04-02 15:43:18.500 092 12508.33 234.40 54663.05 88888.00 2015-04-02 15:43:18.625 092 12508.38 234.35 54663.03 88888.00 2015-04-02 15:43:18.750 092 12508.38 234.35 54663.05 88888.00 2015-04-02 15:43:18.875 092 12508.38 234.32 54663.05 88888.00 2015-04-02 15:43:19.000 092 12508.38 234.30 54663.07 88888.00 2015-04-02 15:43:19.125 092 12508.38 234.25 54663.10 88888.00 2015-04-02 15:43:19.250 092 12508.33 234.20 54663.07 88888.00 2015-04-02 15:43:19.375 092 12508.38 234.18 54663.05 88888.00 2015-04-02 15:43:19.500 092 12508.40 234.12 54663.07 88888.00 2015-04-02 15:43:19.625 092 12508.38 234.10 54663.05 88888.00 2015-04-02 15:43:19.750 092 12508.38 234.05 54663.07 88888.00 2015-04-02 15:43:19.875 092 12508.35 234.00 54663.07 88888.00 2015-04-02 15:43:20.000 092 12508.38 233.97 54663.07 88888.00 2015-04-02 15:43:20.125 092 12508.35 233.95 54663.10 88888.00 2015-04-02 15:43:20.250 092 12508.30 233.90 54663.10 88888.00 2015-04-02 15:43:20.375 092 12508.40 233.90 54663.12 88888.00 2015-04-02 15:43:20.500 092 12508.40 233.82 54663.10 88888.00 2015-04-02 15:43:20.625 092 12508.38 233.78 54663.10 88888.00 2015-04-02 15:43:20.750 092 12508.35 233.70 54663.07 88888.00 2015-04-02 15:43:20.875 092 12508.35 233.72 54663.10 88888.00 2015-04-02 15:43:21.000 092 12508.40 233.70 54663.10 88888.00 2015-04-02 15:43:21.125 092 12508.40 233.68 54663.07 88888.00 2015-04-02 15:43:21.250 092 12508.42 233.62 54663.07 88888.00 2015-04-02 15:43:21.375 092 12508.45 233.60 54663.10 88888.00 2015-04-02 15:43:21.500 092 12508.50 233.55 54663.07 88888.00 2015-04-02 15:43:21.625 092 12508.45 233.47 54663.10 88888.00 2015-04-02 15:43:21.750 092 12508.48 233.45 54663.07 88888.00 2015-04-02 15:43:21.875 092 12508.48 233.43 54663.10 88888.00 2015-04-02 15:43:22.000 092 12508.42 233.38 54663.10 88888.00 2015-04-02 15:43:22.125 092 12508.38 233.38 54663.10 88888.00 2015-04-02 15:43:22.250 092 12508.33 233.30 54663.10 88888.00 2015-04-02 15:43:22.375 092 12508.40 233.30 54663.07 88888.00 2015-04-02 15:43:22.500 092 12508.50 233.28 54663.07 88888.00 2015-04-02 15:43:22.625 092 12508.48 233.22 54663.07 88888.00 2015-04-02 15:43:22.750 092 12508.40 233.18 54663.07 88888.00 2015-04-02 15:43:22.875 092 12508.48 233.15 54663.07 88888.00 2015-04-02 15:43:23.000 092 12508.50 233.07 54663.05 88888.00 2015-04-02 15:43:23.125 092 12508.50 233.03 54663.07 88888.00 2015-04-02 15:43:23.250 092 12508.52 232.97 54663.10 88888.00 2015-04-02 15:43:23.375 092 12508.58 232.97 54663.10 88888.00 2015-04-02 15:43:23.500 092 12508.48 232.93 54663.10 88888.00 2015-04-02 15:43:23.625 092 12508.48 232.88 54663.10 88888.00 2015-04-02 15:43:23.750 092 12508.55 232.85 54663.10 88888.00 2015-04-02 15:43:23.875 092 12508.60 232.82 54663.10 88888.00 2015-04-02 15:43:24.000 092 12508.55 232.75 54663.07 88888.00 2015-04-02 15:43:24.125 092 12508.52 232.75 54663.07 88888.00 2015-04-02 15:43:24.250 092 12508.52 232.68 54663.07 88888.00 2015-04-02 15:43:24.375 092 12508.55 232.68 54663.07 88888.00 2015-04-02 15:43:24.500 092 12508.58 232.65 54663.10 88888.00 2015-04-02 15:43:24.625 092 12508.60 232.65 54663.12 88888.00 2015-04-02 15:43:24.750 092 12508.60 232.60 54663.10 88888.00 2015-04-02 15:43:24.875 092 12508.58 232.53 54663.07 88888.00 2015-04-02 15:43:25.000 092 12508.55 232.50 54663.07 88888.00 2015-04-02 15:43:25.125 092 12508.50 232.47 54663.05 88888.00 2015-04-02 15:43:25.250 092 12508.48 232.40 54663.07 88888.00 2015-04-02 15:43:25.375 092 12508.50 232.40 54663.07 88888.00 2015-04-02 15:43:25.500 092 12508.45 232.38 54663.07 88888.00 2015-04-02 15:43:25.625 092 12508.45 232.28 54663.07 88888.00 2015-04-02 15:43:25.750 092 12508.45 232.25 54663.05 88888.00 2015-04-02 15:43:25.875 092 12508.48 232.22 54663.05 88888.00 2015-04-02 15:43:26.000 092 12508.52 232.22 54663.07 88888.00 2015-04-02 15:43:26.125 092 12508.50 232.22 54663.12 88888.00 2015-04-02 15:43:26.250 092 12508.42 232.12 54663.10 88888.00 2015-04-02 15:43:26.375 092 12508.52 232.05 54663.12 88888.00 2015-04-02 15:43:26.500 092 12508.48 232.05 54663.10 88888.00 2015-04-02 15:43:26.625 092 12508.48 232.00 54663.07 88888.00 2015-04-02 15:43:26.750 092 12508.50 231.95 54663.07 88888.00 2015-04-02 15:43:26.875 092 12508.50 231.90 54663.07 88888.00 2015-04-02 15:43:27.000 092 12508.52 231.90 54663.07 88888.00 2015-04-02 15:43:27.125 092 12508.58 231.90 54663.10 88888.00 2015-04-02 15:43:27.250 092 12508.55 231.85 54663.15 88888.00 2015-04-02 15:43:27.375 092 12508.58 231.82 54663.12 88888.00 2015-04-02 15:43:27.500 092 12508.60 231.78 54663.07 88888.00 2015-04-02 15:43:27.625 092 12508.62 231.75 54663.10 88888.00 2015-04-02 15:43:27.750 092 12508.58 231.70 54663.10 88888.00 2015-04-02 15:43:27.875 092 12508.58 231.65 54663.07 88888.00 2015-04-02 15:43:28.000 092 12508.58 231.62 54663.05 88888.00 2015-04-02 15:43:28.125 092 12508.60 231.60 54663.07 88888.00 2015-04-02 15:43:28.250 092 12508.52 231.55 54663.07 88888.00 2015-04-02 15:43:28.375 092 12508.50 231.55 54663.07 88888.00 2015-04-02 15:43:28.500 092 12508.50 231.50 54663.07 88888.00 2015-04-02 15:43:28.625 092 12508.48 231.45 54663.07 88888.00 2015-04-02 15:43:28.750 092 12508.48 231.43 54663.07 88888.00 2015-04-02 15:43:28.875 092 12508.45 231.40 54663.07 88888.00 2015-04-02 15:43:29.000 092 12508.48 231.38 54663.05 88888.00 2015-04-02 15:43:29.125 092 12508.50 231.35 54663.07 88888.00 2015-04-02 15:43:29.250 092 12508.50 231.30 54663.07 88888.00 2015-04-02 15:43:29.375 092 12508.58 231.32 54663.10 88888.00 2015-04-02 15:43:29.500 092 12508.55 231.32 54663.10 88888.00 2015-04-02 15:43:29.625 092 12508.55 231.30 54663.07 88888.00 2015-04-02 15:43:29.750 092 12508.50 231.28 54663.10 88888.00 2015-04-02 15:43:29.875 092 12508.40 231.25 54663.10 88888.00 2015-04-02 15:43:30.000 092 12508.40 231.18 54663.07 88888.00 2015-04-02 15:43:30.125 092 12508.45 231.20 54663.10 88888.00 2015-04-02 15:43:30.250 092 12508.40 231.18 54663.12 88888.00 2015-04-02 15:43:30.375 092 12508.40 231.18 54663.07 88888.00 2015-04-02 15:43:30.500 092 12508.35 231.18 54663.07 88888.00 2015-04-02 15:43:30.625 092 12508.30 231.18 54663.07 88888.00 2015-04-02 15:43:30.750 092 12508.35 231.12 54663.10 88888.00 2015-04-02 15:43:30.875 092 12508.33 231.10 54663.07 88888.00 2015-04-02 15:43:31.000 092 12508.30 231.10 54663.05 88888.00 2015-04-02 15:43:31.125 092 12508.30 231.07 54663.03 88888.00 2015-04-02 15:43:31.250 092 12508.23 231.03 54663.03 88888.00 2015-04-02 15:43:31.375 092 12508.30 231.03 54663.05 88888.00 2015-04-02 15:43:31.500 092 12508.33 231.03 54663.05 88888.00 2015-04-02 15:43:31.625 092 12508.27 231.00 54663.05 88888.00 2015-04-02 15:43:31.750 092 12508.27 231.00 54663.05 88888.00 2015-04-02 15:43:31.875 092 12508.30 230.95 54663.05 88888.00 2015-04-02 15:43:32.000 092 12508.30 230.93 54663.05 88888.00 2015-04-02 15:43:32.125 092 12508.25 230.93 54663.05 88888.00 2015-04-02 15:43:32.250 092 12508.20 230.93 54663.05 88888.00 2015-04-02 15:43:32.375 092 12508.23 230.93 54663.03 88888.00 2015-04-02 15:43:32.500 092 12508.17 230.97 54663.05 88888.00 2015-04-02 15:43:32.625 092 12508.10 230.90 54663.07 88888.00 2015-04-02 15:43:32.750 092 12508.05 230.88 54663.03 88888.00 2015-04-02 15:43:32.875 092 12508.10 230.88 54663.03 88888.00 2015-04-02 15:43:33.000 092 12508.08 230.88 54663.03 88888.00 2015-04-02 15:43:33.125 092 12508.05 230.82 54663.03 88888.00 2015-04-02 15:43:33.250 092 12508.02 230.82 54663.03 88888.00 2015-04-02 15:43:33.375 092 12508.05 230.82 54663.00 88888.00 2015-04-02 15:43:33.500 092 12508.02 230.82 54663.03 88888.00 2015-04-02 15:43:33.625 092 12507.95 230.80 54663.03 88888.00 2015-04-02 15:43:33.750 092 12507.90 230.82 54662.97 88888.00 2015-04-02 15:43:33.875 092 12507.92 230.78 54662.97 88888.00 2015-04-02 15:43:34.000 092 12508.00 230.75 54663.00 88888.00 2015-04-02 15:43:34.125 092 12508.00 230.72 54663.00 88888.00 2015-04-02 15:43:34.250 092 12507.92 230.70 54663.03 88888.00 2015-04-02 15:43:34.375 092 12507.92 230.75 54663.03 88888.00 2015-04-02 15:43:34.500 092 12507.92 230.72 54663.05 88888.00 2015-04-02 15:43:34.625 092 12507.88 230.70 54663.03 88888.00 2015-04-02 15:43:34.750 092 12507.83 230.70 54663.03 88888.00 2015-04-02 15:43:34.875 092 12507.77 230.68 54663.03 88888.00 2015-04-02 15:43:35.000 092 12507.73 230.68 54663.00 88888.00 2015-04-02 15:43:35.125 092 12507.70 230.68 54663.03 88888.00 2015-04-02 15:43:35.250 092 12507.60 230.65 54663.00 88888.00 2015-04-02 15:43:35.375 092 12507.58 230.65 54662.97 88888.00 2015-04-02 15:43:35.500 092 12507.60 230.62 54662.95 88888.00 2015-04-02 15:43:35.625 092 12507.67 230.62 54662.97 88888.00 2015-04-02 15:43:35.750 092 12507.70 230.62 54662.97 88888.00 2015-04-02 15:43:35.875 092 12507.70 230.60 54662.97 88888.00 2015-04-02 15:43:36.000 092 12507.65 230.57 54663.00 88888.00 2015-04-02 15:43:36.125 092 12507.58 230.60 54663.00 88888.00 2015-04-02 15:43:36.250 092 12507.62 230.57 54663.03 88888.00 2015-04-02 15:43:36.375 092 12507.65 230.60 54663.00 88888.00 2015-04-02 15:43:36.500 092 12507.50 230.57 54663.00 88888.00 2015-04-02 15:43:36.625 092 12507.42 230.57 54663.00 88888.00 2015-04-02 15:43:36.750 092 12507.35 230.60 54662.97 88888.00 2015-04-02 15:43:36.875 092 12507.35 230.55 54662.95 88888.00 2015-04-02 15:43:37.000 092 12507.33 230.53 54662.93 88888.00 2015-04-02 15:43:37.125 092 12507.30 230.57 54663.00 88888.00 2015-04-02 15:43:37.250 092 12507.23 230.53 54663.00 88888.00 2015-04-02 15:43:37.375 092 12507.20 230.50 54662.97 88888.00 2015-04-02 15:43:37.500 092 12507.17 230.53 54662.97 88888.00 2015-04-02 15:43:37.625 092 12507.10 230.53 54662.95 88888.00 2015-04-02 15:43:37.750 092 12507.10 230.53 54662.95 88888.00 2015-04-02 15:43:37.875 092 12507.10 230.53 54662.95 88888.00 2015-04-02 15:43:38.000 092 12507.12 230.50 54662.97 88888.00 2015-04-02 15:43:38.125 092 12507.08 230.55 54662.97 88888.00 2015-04-02 15:43:38.250 092 12507.00 230.53 54662.97 88888.00 2015-04-02 15:43:38.375 092 12507.00 230.50 54662.95 88888.00 2015-04-02 15:43:38.500 092 12507.00 230.50 54662.95 88888.00 2015-04-02 15:43:38.625 092 12506.92 230.53 54662.95 88888.00 2015-04-02 15:43:38.750 092 12506.85 230.53 54662.95 88888.00 2015-04-02 15:43:38.875 092 12506.80 230.50 54662.95 88888.00 2015-04-02 15:43:39.000 092 12506.80 230.50 54662.95 88888.00 2015-04-02 15:43:39.125 092 12506.83 230.55 54662.95 88888.00 2015-04-02 15:43:39.250 092 12506.73 230.57 54662.97 88888.00 2015-04-02 15:43:39.375 092 12506.77 230.55 54662.95 88888.00 2015-04-02 15:43:39.500 092 12506.75 230.55 54663.00 88888.00 2015-04-02 15:43:39.625 092 12506.67 230.55 54663.00 88888.00 2015-04-02 15:43:39.750 092 12506.58 230.55 54662.97 88888.00 2015-04-02 15:43:39.875 092 12506.58 230.55 54662.97 88888.00 2015-04-02 15:43:40.000 092 12506.55 230.53 54662.95 88888.00 2015-04-02 15:43:40.125 092 12506.48 230.53 54662.93 88888.00 2015-04-02 15:43:40.250 092 12506.38 230.50 54662.93 88888.00 2015-04-02 15:43:40.375 092 12506.42 230.53 54662.93 88888.00 2015-04-02 15:43:40.500 092 12506.45 230.50 54662.93 88888.00 2015-04-02 15:43:40.625 092 12506.40 230.50 54662.93 88888.00 2015-04-02 15:43:40.750 092 12506.38 230.47 54662.95 88888.00 2015-04-02 15:43:40.875 092 12506.38 230.50 54662.97 88888.00 2015-04-02 15:43:41.000 092 12506.40 230.50 54662.97 88888.00 2015-04-02 15:43:41.125 092 12506.38 230.53 54662.95 88888.00 2015-04-02 15:43:41.250 092 12506.27 230.50 54662.97 88888.00 2015-04-02 15:43:41.375 092 12506.27 230.50 54663.00 88888.00 2015-04-02 15:43:41.500 092 12506.30 230.50 54662.97 88888.00 2015-04-02 15:43:41.625 092 12506.23 230.45 54662.93 88888.00 2015-04-02 15:43:41.750 092 12506.15 230.45 54662.93 88888.00 2015-04-02 15:43:41.875 092 12506.15 230.45 54662.93 88888.00 2015-04-02 15:43:42.000 092 12506.20 230.45 54662.93 88888.00 2015-04-02 15:43:42.125 092 12506.10 230.45 54662.95 88888.00 2015-04-02 15:43:42.250 092 12506.02 230.47 54662.95 88888.00 2015-04-02 15:43:42.375 092 12505.98 230.47 54662.95 88888.00 2015-04-02 15:43:42.500 092 12505.92 230.47 54662.95 88888.00 2015-04-02 15:43:42.625 092 12505.95 230.47 54662.95 88888.00 2015-04-02 15:43:42.750 092 12505.98 230.47 54662.95 88888.00 2015-04-02 15:43:42.875 092 12505.92 230.47 54662.95 88888.00 2015-04-02 15:43:43.000 092 12505.88 230.47 54662.93 88888.00 2015-04-02 15:43:43.125 092 12505.88 230.47 54662.95 88888.00 2015-04-02 15:43:43.250 092 12505.85 230.43 54662.95 88888.00 2015-04-02 15:43:43.375 092 12505.88 230.43 54662.93 88888.00 2015-04-02 15:43:43.500 092 12505.90 230.45 54662.93 88888.00 2015-04-02 15:43:43.625 092 12505.88 230.45 54662.93 88888.00 2015-04-02 15:43:43.750 092 12505.83 230.45 54662.90 88888.00 2015-04-02 15:43:43.875 092 12505.77 230.43 54662.88 88888.00 2015-04-02 15:43:44.000 092 12505.73 230.43 54662.85 88888.00 2015-04-02 15:43:44.125 092 12505.65 230.43 54662.88 88888.00 2015-04-02 15:43:44.250 092 12505.62 230.40 54662.88 88888.00 2015-04-02 15:43:44.375 092 12505.75 230.40 54662.90 88888.00 2015-04-02 15:43:44.500 092 12505.83 230.43 54662.88 88888.00 2015-04-02 15:43:44.625 092 12505.70 230.43 54662.90 88888.00 2015-04-02 15:43:44.750 092 12505.60 230.43 54662.88 88888.00 2015-04-02 15:43:44.875 092 12505.60 230.43 54662.90 88888.00 2015-04-02 15:43:45.000 092 12505.60 230.45 54662.93 88888.00 2015-04-02 15:43:45.125 092 12505.60 230.45 54662.88 88888.00 2015-04-02 15:43:45.250 092 12505.60 230.43 54662.88 88888.00 2015-04-02 15:43:45.375 092 12505.58 230.40 54662.85 88888.00 2015-04-02 15:43:45.500 092 12505.52 230.40 54662.85 88888.00 2015-04-02 15:43:45.625 092 12505.58 230.43 54662.85 88888.00 2015-04-02 15:43:45.750 092 12505.50 230.43 54662.85 88888.00 2015-04-02 15:43:45.875 092 12505.35 230.43 54662.88 88888.00 2015-04-02 15:43:46.000 092 12505.33 230.40 54662.82 88888.00 2015-04-02 15:43:46.125 092 12505.40 230.43 54662.82 88888.00 2015-04-02 15:43:46.250 092 12505.40 230.45 54662.82 88888.00 2015-04-02 15:43:46.375 092 12505.38 230.40 54662.80 88888.00 2015-04-02 15:43:46.500 092 12505.35 230.40 54662.82 88888.00 2015-04-02 15:43:46.625 092 12505.30 230.43 54662.82 88888.00 2015-04-02 15:43:46.750 092 12505.27 230.47 54662.82 88888.00 2015-04-02 15:43:46.875 092 12505.33 230.47 54662.85 88888.00 2015-04-02 15:43:47.000 092 12505.38 230.50 54662.85 88888.00 2015-04-02 15:43:47.125 092 12505.33 230.47 54662.82 88888.00 2015-04-02 15:43:47.250 092 12505.30 230.47 54662.82 88888.00 2015-04-02 15:43:47.375 092 12505.35 230.50 54662.85 88888.00 2015-04-02 15:43:47.500 092 12505.25 230.53 54662.80 88888.00 2015-04-02 15:43:47.625 092 12505.23 230.50 54662.82 88888.00 2015-04-02 15:43:47.750 092 12505.23 230.50 54662.78 88888.00 2015-04-02 15:43:47.875 092 12505.25 230.50 54662.78 88888.00 2015-04-02 15:43:48.000 092 12505.27 230.55 54662.78 88888.00 2015-04-02 15:43:48.125 092 12505.20 230.55 54662.80 88888.00 2015-04-02 15:43:48.250 092 12505.15 230.55 54662.80 88888.00 2015-04-02 15:43:48.375 092 12505.20 230.55 54662.78 88888.00 2015-04-02 15:43:48.500 092 12505.23 230.53 54662.80 88888.00 2015-04-02 15:43:48.625 092 12505.23 230.55 54662.78 88888.00 2015-04-02 15:43:48.750 092 12505.20 230.55 54662.75 88888.00 2015-04-02 15:43:48.875 092 12505.20 230.57 54662.78 88888.00 2015-04-02 15:43:49.000 092 12505.12 230.57 54662.75 88888.00 2015-04-02 15:43:49.125 092 12505.10 230.60 54662.75 88888.00 2015-04-02 15:43:49.250 092 12505.05 230.60 54662.75 88888.00 2015-04-02 15:43:49.375 092 12505.05 230.62 54662.75 88888.00 2015-04-02 15:43:49.500 092 12505.05 230.60 54662.68 88888.00 2015-04-02 15:43:49.625 092 12505.02 230.62 54662.65 88888.00 2015-04-02 15:43:49.750 092 12505.02 230.65 54662.70 88888.00 2015-04-02 15:43:49.875 092 12505.02 230.70 54662.68 88888.00 2015-04-02 15:43:50.000 092 12505.05 230.70 54662.65 88888.00 2015-04-02 15:43:50.125 092 12505.05 230.72 54662.68 88888.00 2015-04-02 15:43:50.250 092 12504.98 230.75 54662.70 88888.00 2015-04-02 15:43:50.375 092 12504.95 230.72 54662.65 88888.00 2015-04-02 15:43:50.500 092 12504.90 230.70 54662.62 88888.00 2015-04-02 15:43:50.625 092 12504.90 230.72 54662.62 88888.00 2015-04-02 15:43:50.750 092 12504.88 230.72 54662.62 88888.00 2015-04-02 15:43:50.875 092 12504.88 230.75 54662.62 88888.00 2015-04-02 15:43:51.000 092 12504.88 230.75 54662.62 88888.00 2015-04-02 15:43:51.125 092 12504.90 230.80 54662.62 88888.00 2015-04-02 15:43:51.250 092 12504.85 230.82 54662.62 88888.00 2015-04-02 15:43:51.375 092 12504.83 230.82 54662.62 88888.00 2015-04-02 15:43:51.500 092 12504.80 230.85 54662.62 88888.00 2015-04-02 15:43:51.625 092 12504.80 230.85 54662.65 88888.00 2015-04-02 15:43:51.750 092 12504.77 230.82 54662.62 88888.00 2015-04-02 15:43:51.875 092 12504.75 230.85 54662.65 88888.00 2015-04-02 15:43:52.000 092 12504.73 230.85 54662.57 88888.00 2015-04-02 15:43:52.125 092 12504.73 230.88 54662.57 88888.00 2015-04-02 15:43:52.250 092 12504.70 230.88 54662.60 88888.00 2015-04-02 15:43:52.375 092 12504.62 230.88 54662.60 88888.00 2015-04-02 15:43:52.500 092 12504.58 230.90 54662.60 88888.00 2015-04-02 15:43:52.625 092 12504.62 230.95 54662.60 88888.00 2015-04-02 15:43:52.750 092 12504.58 230.95 54662.60 88888.00 2015-04-02 15:43:52.875 092 12504.52 230.95 54662.60 88888.00 2015-04-02 15:43:53.000 092 12504.58 231.00 54662.60 88888.00 2015-04-02 15:43:53.125 092 12504.48 231.00 54662.60 88888.00 2015-04-02 15:43:53.250 092 12504.38 231.00 54662.60 88888.00 2015-04-02 15:43:53.375 092 12504.40 231.03 54662.57 88888.00 2015-04-02 15:43:53.500 092 12504.40 231.05 54662.57 88888.00 2015-04-02 15:43:53.625 092 12504.40 231.07 54662.57 88888.00 2015-04-02 15:43:53.750 092 12504.40 231.10 54662.57 88888.00 2015-04-02 15:43:53.875 092 12504.40 231.12 54662.55 88888.00 2015-04-02 15:43:54.000 092 12504.38 231.15 54662.55 88888.00 2015-04-02 15:43:54.125 092 12504.38 231.15 54662.57 88888.00 2015-04-02 15:43:54.250 092 12504.38 231.12 54662.55 88888.00 2015-04-02 15:43:54.375 092 12504.40 231.18 54662.53 88888.00 2015-04-02 15:43:54.500 092 12504.42 231.18 54662.53 88888.00 2015-04-02 15:43:54.625 092 12504.38 231.18 54662.53 88888.00 2015-04-02 15:43:54.750 092 12504.30 231.22 54662.53 88888.00 2015-04-02 15:43:54.875 092 12504.25 231.22 54662.50 88888.00 2015-04-02 15:43:55.000 092 12504.27 231.25 54662.50 88888.00 2015-04-02 15:43:55.125 092 12504.30 231.25 54662.50 88888.00 2015-04-02 15:43:55.250 092 12504.25 231.25 54662.50 88888.00 2015-04-02 15:43:55.375 092 12504.35 231.30 54662.50 88888.00 2015-04-02 15:43:55.500 092 12504.33 231.32 54662.47 88888.00 2015-04-02 15:43:55.625 092 12504.30 231.35 54662.45 88888.00 2015-04-02 15:43:55.750 092 12504.27 231.35 54662.45 88888.00 2015-04-02 15:43:55.875 092 12504.30 231.40 54662.47 88888.00 2015-04-02 15:43:56.000 092 12504.27 231.43 54662.47 88888.00 2015-04-02 15:43:56.125 092 12504.23 231.43 54662.45 88888.00 2015-04-02 15:43:56.250 092 12504.17 231.43 54662.43 88888.00 2015-04-02 15:43:56.375 092 12504.20 231.47 54662.40 88888.00 2015-04-02 15:43:56.500 092 12504.15 231.50 54662.43 88888.00 2015-04-02 15:43:56.625 092 12504.17 231.57 54662.40 88888.00 2015-04-02 15:43:56.750 092 12504.15 231.55 54662.38 88888.00 2015-04-02 15:43:56.875 092 12504.15 231.60 54662.38 88888.00 2015-04-02 15:43:57.000 092 12504.15 231.62 54662.35 88888.00 2015-04-02 15:43:57.125 092 12504.12 231.62 54662.32 88888.00 2015-04-02 15:43:57.250 092 12504.05 231.65 54662.32 88888.00 2015-04-02 15:43:57.375 092 12504.08 231.70 54662.32 88888.00 2015-04-02 15:43:57.500 092 12504.10 231.72 54662.32 88888.00 2015-04-02 15:43:57.625 092 12504.12 231.75 54662.30 88888.00 2015-04-02 15:43:57.750 092 12504.12 231.75 54662.30 88888.00 2015-04-02 15:43:57.875 092 12504.08 231.78 54662.30 88888.00 2015-04-02 15:43:58.000 092 12504.10 231.78 54662.25 88888.00 2015-04-02 15:43:58.125 092 12504.10 231.80 54662.28 88888.00 2015-04-02 15:43:58.250 092 12504.02 231.82 54662.28 88888.00 2015-04-02 15:43:58.375 092 12504.00 231.88 54662.22 88888.00 2015-04-02 15:43:58.500 092 12504.00 231.85 54662.22 88888.00 2015-04-02 15:43:58.625 092 12504.02 231.85 54662.22 88888.00 2015-04-02 15:43:58.750 092 12504.00 231.90 54662.22 88888.00 2015-04-02 15:43:58.875 092 12503.98 231.90 54662.22 88888.00 2015-04-02 15:43:59.000 092 12504.00 231.93 54662.22 88888.00 2015-04-02 15:43:59.125 092 12503.98 231.93 54662.20 88888.00 2015-04-02 15:43:59.250 092 12503.98 231.95 54662.20 88888.00 2015-04-02 15:43:59.375 092 12504.02 232.00 54662.18 88888.00 2015-04-02 15:43:59.500 092 12504.02 232.00 54662.20 88888.00 2015-04-02 15:43:59.625 092 12504.02 232.00 54662.20 88888.00 2015-04-02 15:43:59.750 092 12504.05 232.00 54662.18 88888.00 2015-04-02 15:43:59.875 092 12504.05 232.03 54662.20 88888.00 2015-04-02 15:44:00.000 092 12504.02 232.07 54662.15 88888.00 2015-04-02 15:44:00.125 092 12503.98 232.07 54662.12 88888.00 2015-04-02 15:44:00.250 092 12503.92 232.07 54662.15 88888.00 2015-04-02 15:44:00.375 092 12503.95 232.10 54662.15 88888.00 2015-04-02 15:44:00.500 092 12504.00 232.10 54662.10 88888.00 2015-04-02 15:44:00.625 092 12503.98 232.15 54662.10 88888.00 2015-04-02 15:44:00.750 092 12503.92 232.15 54662.12 88888.00 2015-04-02 15:44:00.875 092 12503.83 232.12 54662.12 88888.00 2015-04-02 15:44:01.000 092 12503.85 232.18 54662.10 88888.00 2015-04-02 15:44:01.125 092 12503.85 232.18 54662.12 88888.00 2015-04-02 15:44:01.250 092 12503.88 232.18 54662.12 88888.00 2015-04-02 15:44:01.375 092 12503.88 232.18 54662.07 88888.00 2015-04-02 15:44:01.500 092 12503.90 232.20 54662.05 88888.00 2015-04-02 15:44:01.625 092 12503.92 232.22 54662.10 88888.00 2015-04-02 15:44:01.750 092 12503.90 232.25 54662.10 88888.00 2015-04-02 15:44:01.875 092 12503.83 232.25 54662.07 88888.00 2015-04-02 15:44:02.000 092 12503.80 232.25 54662.07 88888.00 2015-04-02 15:44:02.125 092 12503.77 232.30 54662.07 88888.00 2015-04-02 15:44:02.250 092 12503.70 232.32 54662.07 88888.00 2015-04-02 15:44:02.375 092 12503.80 232.35 54662.05 88888.00 2015-04-02 15:44:02.500 092 12503.77 232.38 54662.03 88888.00 2015-04-02 15:44:02.625 092 12503.73 232.35 54662.03 88888.00 2015-04-02 15:44:02.750 092 12503.70 232.35 54662.00 88888.00 2015-04-02 15:44:02.875 092 12503.70 232.38 54662.03 88888.00 2015-04-02 15:44:03.000 092 12503.73 232.40 54662.00 88888.00 2015-04-02 15:44:03.125 092 12503.80 232.40 54662.00 88888.00 2015-04-02 15:44:03.250 092 12503.73 232.43 54662.00 88888.00 2015-04-02 15:44:03.375 092 12503.70 232.43 54661.97 88888.00 2015-04-02 15:44:03.500 092 12503.65 232.43 54661.97 88888.00 2015-04-02 15:44:03.625 092 12503.65 232.43 54661.97 88888.00 2015-04-02 15:44:03.750 092 12503.60 232.43 54661.95 88888.00 2015-04-02 15:44:03.875 092 12503.58 232.43 54661.93 88888.00 2015-04-02 15:44:04.000 092 12503.62 232.43 54661.93 88888.00 2015-04-02 15:44:04.125 092 12503.58 232.47 54661.93 88888.00 2015-04-02 15:44:04.250 092 12503.58 232.47 54661.90 88888.00 2015-04-02 15:44:04.375 092 12503.60 232.50 54661.90 88888.00 2015-04-02 15:44:04.500 092 12503.55 232.53 54661.90 88888.00 2015-04-02 15:44:04.625 092 12503.52 232.57 54661.93 88888.00 2015-04-02 15:44:04.750 092 12503.50 232.60 54661.90 88888.00 2015-04-02 15:44:04.875 092 12503.42 232.57 54661.88 88888.00 2015-04-02 15:44:05.000 092 12503.40 232.57 54661.88 88888.00 2015-04-02 15:44:05.125 092 12503.45 232.55 54661.90 88888.00 2015-04-02 15:44:05.250 092 12503.40 232.60 54661.88 88888.00 2015-04-02 15:44:05.375 092 12503.40 232.62 54661.88 88888.00 2015-04-02 15:44:05.500 092 12503.42 232.65 54661.85 88888.00 2015-04-02 15:44:05.625 092 12503.45 232.68 54661.85 88888.00 2015-04-02 15:44:05.750 092 12503.40 232.68 54661.85 88888.00 2015-04-02 15:44:05.875 092 12503.27 232.65 54661.85 88888.00 2015-04-02 15:44:06.000 092 12503.25 232.68 54661.82 88888.00 2015-04-02 15:44:06.125 092 12503.27 232.70 54661.82 88888.00 2015-04-02 15:44:06.250 092 12503.23 232.68 54661.82 88888.00 2015-04-02 15:44:06.375 092 12503.23 232.70 54661.82 88888.00 2015-04-02 15:44:06.500 092 12503.23 232.72 54661.82 88888.00 2015-04-02 15:44:06.625 092 12503.23 232.75 54661.85 88888.00 2015-04-02 15:44:06.750 092 12503.20 232.78 54661.82 88888.00 2015-04-02 15:44:06.875 092 12503.17 232.80 54661.80 88888.00 2015-04-02 15:44:07.000 092 12503.17 232.82 54661.78 88888.00 2015-04-02 15:44:07.125 092 12503.15 232.82 54661.80 88888.00 2015-04-02 15:44:07.250 092 12503.12 232.80 54661.75 88888.00 2015-04-02 15:44:07.375 092 12503.12 232.80 54661.75 88888.00 2015-04-02 15:44:07.500 092 12503.08 232.85 54661.75 88888.00 2015-04-02 15:44:07.625 092 12503.05 232.93 54661.78 88888.00 2015-04-02 15:44:07.750 092 12503.05 232.95 54661.75 88888.00 2015-04-02 15:44:07.875 092 12503.05 232.95 54661.72 88888.00 2015-04-02 15:44:08.000 092 12503.05 232.97 54661.70 88888.00 2015-04-02 15:44:08.125 092 12503.08 233.00 54661.70 88888.00 2015-04-02 15:44:08.250 092 12503.02 233.00 54661.70 88888.00 2015-04-02 15:44:08.375 092 12503.00 233.05 54661.68 88888.00 2015-04-02 15:44:08.500 092 12503.02 233.05 54661.70 88888.00 2015-04-02 15:44:08.625 092 12503.02 233.07 54661.72 88888.00 2015-04-02 15:44:08.750 092 12503.02 233.12 54661.72 88888.00 2015-04-02 15:44:08.875 092 12503.02 233.15 54661.68 88888.00 2015-04-02 15:44:09.000 092 12503.00 233.12 54661.65 88888.00 2015-04-02 15:44:09.125 092 12503.02 233.12 54661.65 88888.00 2015-04-02 15:44:09.250 092 12502.95 233.18 54661.68 88888.00 2015-04-02 15:44:09.375 092 12502.95 233.22 54661.68 88888.00 2015-04-02 15:44:09.500 092 12502.85 233.22 54661.65 88888.00 2015-04-02 15:44:09.625 092 12502.83 233.22 54661.65 88888.00 2015-04-02 15:44:09.750 092 12502.83 233.25 54661.65 88888.00 2015-04-02 15:44:09.875 092 12502.85 233.30 54661.65 88888.00 2015-04-02 15:44:10.000 092 12502.80 233.32 54661.65 88888.00 2015-04-02 15:44:10.125 092 12502.80 233.35 54661.62 88888.00 2015-04-02 15:44:10.250 092 12502.77 233.38 54661.62 88888.00 2015-04-02 15:44:10.375 092 12502.75 233.43 54661.60 88888.00 2015-04-02 15:44:10.500 092 12502.70 233.40 54661.60 88888.00 2015-04-02 15:44:10.625 092 12502.67 233.45 54661.60 88888.00 2015-04-02 15:44:10.750 092 12502.73 233.50 54661.57 88888.00 2015-04-02 15:44:10.875 092 12502.80 233.55 54661.57 88888.00 2015-04-02 15:44:11.000 092 12502.75 233.57 54661.55 88888.00 2015-04-02 15:44:11.125 092 12502.67 233.60 54661.55 88888.00 2015-04-02 15:44:11.250 092 12502.60 233.60 54661.57 88888.00 2015-04-02 15:44:11.375 092 12502.60 233.65 54661.55 88888.00 2015-04-02 15:44:11.500 092 12502.60 233.68 54661.55 88888.00 2015-04-02 15:44:11.625 092 12502.58 233.70 54661.57 88888.00 2015-04-02 15:44:11.750 092 12502.62 233.72 54661.60 88888.00 2015-04-02 15:44:11.875 092 12502.58 233.72 54661.55 88888.00 2015-04-02 15:44:12.000 092 12502.52 233.75 54661.53 88888.00 2015-04-02 15:44:12.125 092 12502.52 233.80 54661.55 88888.00 2015-04-02 15:44:12.250 092 12502.50 233.88 54661.55 88888.00 2015-04-02 15:44:12.375 092 12502.50 233.93 54661.50 88888.00 2015-04-02 15:44:12.500 092 12502.45 233.95 54661.50 88888.00 2015-04-02 15:44:12.625 092 12502.40 233.97 54661.47 88888.00 2015-04-02 15:44:12.750 092 12502.42 234.00 54661.47 88888.00 2015-04-02 15:44:12.875 092 12502.40 234.05 54661.50 88888.00 2015-04-02 15:44:13.000 092 12502.42 234.07 54661.50 88888.00 2015-04-02 15:44:13.125 092 12502.48 234.12 54661.47 88888.00 2015-04-02 15:44:13.250 092 12502.48 234.18 54661.45 88888.00 2015-04-02 15:44:13.375 092 12502.45 234.22 54661.45 88888.00 2015-04-02 15:44:13.500 092 12502.40 234.28 54661.43 88888.00 2015-04-02 15:44:13.625 092 12502.38 234.32 54661.43 88888.00 2015-04-02 15:44:13.750 092 12502.38 234.35 54661.43 88888.00 2015-04-02 15:44:13.875 092 12502.40 234.38 54661.40 88888.00 2015-04-02 15:44:14.000 092 12502.40 234.43 54661.35 88888.00 2015-04-02 15:44:14.125 092 12502.38 234.45 54661.35 88888.00 2015-04-02 15:44:14.250 092 12502.38 234.53 54661.38 88888.00 2015-04-02 15:44:14.375 092 12502.42 234.57 54661.40 88888.00 2015-04-02 15:44:14.500 092 12502.40 234.60 54661.40 88888.00 2015-04-02 15:44:14.625 092 12502.33 234.65 54661.35 88888.00 2015-04-02 15:44:14.750 092 12502.27 234.68 54661.35 88888.00 2015-04-02 15:44:14.875 092 12502.25 234.70 54661.32 88888.00 2015-04-02 15:44:15.000 092 12502.23 234.75 54661.32 88888.00 2015-04-02 15:44:15.125 092 12502.17 234.82 54661.38 88888.00 2015-04-02 15:44:15.250 092 12502.08 234.85 54661.38 88888.00 2015-04-02 15:44:15.375 092 12502.08 234.88 54661.35 88888.00 2015-04-02 15:44:15.500 092 12502.12 234.95 54661.35 88888.00 2015-04-02 15:44:15.625 092 12502.05 235.00 54661.35 88888.00 2015-04-02 15:44:15.750 092 12502.05 235.05 54661.30 88888.00 2015-04-02 15:44:15.875 092 12502.05 235.10 54661.28 88888.00 2015-04-02 15:44:16.000 092 12501.98 235.15 54661.28 88888.00 2015-04-02 15:44:16.125 092 12501.92 235.22 54661.30 88888.00 2015-04-02 15:44:16.250 092 12501.95 235.22 54661.30 88888.00 2015-04-02 15:44:16.375 092 12501.98 235.28 54661.28 88888.00 2015-04-02 15:44:16.500 092 12501.98 235.28 54661.22 88888.00 2015-04-02 15:44:16.625 092 12502.00 235.38 54661.25 88888.00 2015-04-02 15:44:16.750 092 12501.98 235.43 54661.28 88888.00 2015-04-02 15:44:16.875 092 12501.95 235.47 54661.25 88888.00 2015-04-02 15:44:17.000 092 12501.98 235.53 54661.25 88888.00 2015-04-02 15:44:17.125 092 12501.98 235.55 54661.20 88888.00 2015-04-02 15:44:17.250 092 12501.88 235.55 54661.20 88888.00 2015-04-02 15:44:17.375 092 12501.85 235.62 54661.22 88888.00 2015-04-02 15:44:17.500 092 12501.80 235.70 54661.25 88888.00 2015-04-02 15:44:17.625 092 12501.83 235.75 54661.25 88888.00 2015-04-02 15:44:17.750 092 12501.80 235.75 54661.20 88888.00 2015-04-02 15:44:17.875 092 12501.73 235.78 54661.18 88888.00 2015-04-02 15:44:18.000 092 12501.73 235.80 54661.18 88888.00 2015-04-02 15:44:18.125 092 12501.75 235.88 54661.20 88888.00 2015-04-02 15:44:18.250 092 12501.75 235.90 54661.20 88888.00 2015-04-02 15:44:18.375 092 12501.77 235.95 54661.18 88888.00 2015-04-02 15:44:18.500 092 12501.67 235.95 54661.20 88888.00 2015-04-02 15:44:18.625 092 12501.62 235.97 54661.18 88888.00 2015-04-02 15:44:18.750 092 12501.67 236.03 54661.18 88888.00 2015-04-02 15:44:18.875 092 12501.65 236.05 54661.15 88888.00 2015-04-02 15:44:19.000 092 12501.60 236.05 54661.12 88888.00 2015-04-02 15:44:19.125 092 12501.60 236.07 54661.12 88888.00 2015-04-02 15:44:19.250 092 12501.62 236.15 54661.12 88888.00 2015-04-02 15:44:19.375 092 12501.60 236.18 54661.12 88888.00 2015-04-02 15:44:19.500 092 12501.55 236.18 54661.10 88888.00 2015-04-02 15:44:19.625 092 12501.55 236.20 54661.05 88888.00 2015-04-02 15:44:19.750 092 12501.55 236.28 54661.07 88888.00 2015-04-02 15:44:19.875 092 12501.52 236.30 54661.10 88888.00 2015-04-02 15:44:20.000 092 12501.58 236.35 54661.07 88888.00 2015-04-02 15:44:20.125 092 12501.62 236.40 54661.10 88888.00 2015-04-02 15:44:20.250 092 12501.60 236.43 54661.10 88888.00 2015-04-02 15:44:20.375 092 12501.60 236.45 54661.05 88888.00 2015-04-02 15:44:20.500 092 12501.52 236.47 54661.03 88888.00 2015-04-02 15:44:20.625 092 12501.55 236.53 54661.10 88888.00 2015-04-02 15:44:20.750 092 12501.58 236.57 54661.10 88888.00 2015-04-02 15:44:20.875 092 12501.50 236.57 54661.05 88888.00 2015-04-02 15:44:21.000 092 12501.40 236.57 54661.03 88888.00 2015-04-02 15:44:21.125 092 12501.40 236.65 54661.05 88888.00 2015-04-02 15:44:21.250 092 12501.40 236.70 54661.03 88888.00 2015-04-02 15:44:21.375 092 12501.45 236.75 54661.05 88888.00 2015-04-02 15:44:21.500 092 12501.40 236.75 54661.05 88888.00 2015-04-02 15:44:21.625 092 12501.42 236.75 54661.00 88888.00 2015-04-02 15:44:21.750 092 12501.42 236.78 54660.97 88888.00 2015-04-02 15:44:21.875 092 12501.42 236.78 54660.97 88888.00 2015-04-02 15:44:22.000 092 12501.40 236.80 54660.95 88888.00 2015-04-02 15:44:22.125 092 12501.42 236.85 54661.00 88888.00 2015-04-02 15:44:22.250 092 12501.35 236.88 54660.95 88888.00 2015-04-02 15:44:22.375 092 12501.33 236.90 54660.95 88888.00 2015-04-02 15:44:22.500 092 12501.30 236.93 54660.93 88888.00 2015-04-02 15:44:22.625 092 12501.27 236.93 54660.90 88888.00 2015-04-02 15:44:22.750 092 12501.27 236.95 54660.90 88888.00 2015-04-02 15:44:22.875 092 12501.25 236.97 54660.93 88888.00 2015-04-02 15:44:23.000 092 12501.25 237.03 54660.93 88888.00 2015-04-02 15:44:23.125 092 12501.23 237.07 54660.93 88888.00 2015-04-02 15:44:23.250 092 12501.10 237.05 54660.90 88888.00 2015-04-02 15:44:23.375 092 12501.15 237.10 54660.90 88888.00 2015-04-02 15:44:23.500 092 12501.20 237.12 54660.93 88888.00 2015-04-02 15:44:23.625 092 12501.12 237.20 54660.90 88888.00 2015-04-02 15:44:23.750 092 12501.12 237.25 54660.93 88888.00 2015-04-02 15:44:23.875 092 12501.10 237.28 54660.90 88888.00 2015-04-02 15:44:24.000 092 12501.05 237.30 54660.90 88888.00 2015-04-02 15:44:24.125 092 12501.00 237.30 54660.88 88888.00 2015-04-02 15:44:24.250 092 12500.92 237.35 54660.85 88888.00 2015-04-02 15:44:24.375 092 12500.92 237.43 54660.82 88888.00 2015-04-02 15:44:24.500 092 12500.98 237.43 54660.82 88888.00 2015-04-02 15:44:24.625 092 12500.98 237.43 54660.82 88888.00 2015-04-02 15:44:24.750 092 12500.92 237.45 54660.82 88888.00 2015-04-02 15:44:24.875 092 12500.88 237.47 54660.88 88888.00 2015-04-02 15:44:25.000 092 12500.83 237.47 54660.93 88888.00 2015-04-02 15:44:25.125 092 12500.80 237.53 54660.93 88888.00 2015-04-02 15:44:25.250 092 12500.75 237.57 54660.90 88888.00 2015-04-02 15:44:25.375 092 12500.77 237.60 54660.88 88888.00 2015-04-02 15:44:25.500 092 12500.73 237.60 54660.88 88888.00 2015-04-02 15:44:25.625 092 12500.67 237.62 54660.85 88888.00 2015-04-02 15:44:25.750 092 12500.67 237.62 54660.82 88888.00 2015-04-02 15:44:25.875 092 12500.70 237.65 54660.82 88888.00 2015-04-02 15:44:26.000 092 12500.70 237.65 54660.80 88888.00 2015-04-02 15:44:26.125 092 12500.70 237.72 54660.82 88888.00 2015-04-02 15:44:26.250 092 12500.62 237.78 54660.85 88888.00 2015-04-02 15:44:26.375 092 12500.60 237.75 54660.82 88888.00 2015-04-02 15:44:26.500 092 12500.58 237.80 54660.80 88888.00 2015-04-02 15:44:26.625 092 12500.58 237.88 54660.82 88888.00 2015-04-02 15:44:26.750 092 12500.62 237.90 54660.85 88888.00 2015-04-02 15:44:26.875 092 12500.50 237.90 54660.85 88888.00 2015-04-02 15:44:27.000 092 12500.40 237.93 54660.82 88888.00 2015-04-02 15:44:27.125 092 12500.42 237.97 54660.82 88888.00 2015-04-02 15:44:27.250 092 12500.42 238.03 54660.82 88888.00 2015-04-02 15:44:27.375 092 12500.50 238.05 54660.80 88888.00 2015-04-02 15:44:27.500 092 12500.45 238.07 54660.82 88888.00 2015-04-02 15:44:27.625 092 12500.35 238.15 54660.82 88888.00 2015-04-02 15:44:27.750 092 12500.30 238.18 54660.78 88888.00 2015-04-02 15:44:27.875 092 12500.30 238.18 54660.78 88888.00 2015-04-02 15:44:28.000 092 12500.33 238.20 54660.75 88888.00 2015-04-02 15:44:28.125 092 12500.33 238.30 54660.75 88888.00 2015-04-02 15:44:28.250 092 12500.20 238.32 54660.72 88888.00 2015-04-02 15:44:28.375 092 12500.23 238.35 54660.72 88888.00 2015-04-02 15:44:28.500 092 12500.23 238.38 54660.72 88888.00 2015-04-02 15:44:28.625 092 12500.23 238.45 54660.75 88888.00 2015-04-02 15:44:28.750 092 12500.25 238.50 54660.78 88888.00 2015-04-02 15:44:28.875 092 12500.23 238.53 54660.78 88888.00 2015-04-02 15:44:29.000 092 12500.17 238.55 54660.72 88888.00 2015-04-02 15:44:29.125 092 12500.10 238.60 54660.75 88888.00 2015-04-02 15:44:29.250 092 12500.10 238.65 54660.75 88888.00 2015-04-02 15:44:29.375 092 12500.20 238.68 54660.72 88888.00 2015-04-02 15:44:29.500 092 12500.20 238.70 54660.72 88888.00 2015-04-02 15:44:29.625 092 12500.20 238.78 54660.70 88888.00 2015-04-02 15:44:29.750 092 12500.15 238.85 54660.70 88888.00 2015-04-02 15:44:29.875 092 12500.12 238.85 54660.70 88888.00 2015-04-02 15:44:30.000 092 12500.05 238.90 54660.68 88888.00 2015-04-02 15:44:30.125 092 12500.02 238.95 54660.65 88888.00 2015-04-02 15:44:30.250 092 12500.05 238.97 54660.68 88888.00 2015-04-02 15:44:30.375 092 12500.12 239.03 54660.70 88888.00 2015-04-02 15:44:30.500 092 12500.17 239.03 54660.65 88888.00 2015-04-02 15:44:30.625 092 12500.12 239.05 54660.60 88888.00 2015-04-02 15:44:30.750 092 12500.10 239.07 54660.60 88888.00 2015-04-02 15:44:30.875 092 12500.15 239.12 54660.60 88888.00 2015-04-02 15:44:31.000 092 12500.17 239.15 54660.60 88888.00 2015-04-02 15:44:31.125 092 12500.12 239.18 54660.57 88888.00 2015-04-02 15:44:31.250 092 12500.10 239.15 54660.60 88888.00 2015-04-02 15:44:31.375 092 12500.10 239.18 54660.60 88888.00 2015-04-02 15:44:31.500 092 12500.05 239.20 54660.57 88888.00 2015-04-02 15:44:31.625 092 12500.02 239.28 54660.55 88888.00 2015-04-02 15:44:31.750 092 12500.00 239.28 54660.55 88888.00 2015-04-02 15:44:31.875 092 12499.95 239.28 54660.55 88888.00 2015-04-02 15:44:32.000 092 12499.98 239.30 54660.55 88888.00 2015-04-02 15:44:32.125 092 12500.00 239.35 54660.53 88888.00 2015-04-02 15:44:32.250 092 12499.92 239.35 54660.50 88888.00 2015-04-02 15:44:32.375 092 12499.95 239.38 54660.47 88888.00 2015-04-02 15:44:32.500 092 12500.00 239.40 54660.53 88888.00 2015-04-02 15:44:32.625 092 12499.98 239.47 54660.50 88888.00 2015-04-02 15:44:32.750 092 12499.88 239.45 54660.45 88888.00 2015-04-02 15:44:32.875 092 12499.90 239.47 54660.47 88888.00 2015-04-02 15:44:33.000 092 12499.85 239.45 54660.45 88888.00 2015-04-02 15:44:33.125 092 12499.85 239.47 54660.50 88888.00 2015-04-02 15:44:33.250 092 12499.80 239.55 54660.53 88888.00 2015-04-02 15:44:33.375 092 12499.75 239.57 54660.50 88888.00 2015-04-02 15:44:33.500 092 12499.80 239.57 54660.47 88888.00 2015-04-02 15:44:33.625 092 12499.75 239.57 54660.43 88888.00 2015-04-02 15:44:33.750 092 12499.75 239.60 54660.43 88888.00 2015-04-02 15:44:33.875 092 12499.75 239.68 54660.43 88888.00 2015-04-02 15:44:34.000 092 12499.75 239.68 54660.40 88888.00 2015-04-02 15:44:34.125 092 12499.75 239.70 54660.43 88888.00 2015-04-02 15:44:34.250 092 12499.75 239.68 54660.45 88888.00 2015-04-02 15:44:34.375 092 12499.73 239.72 54660.45 88888.00 2015-04-02 15:44:34.500 092 12499.70 239.78 54660.40 88888.00 2015-04-02 15:44:34.625 092 12499.73 239.80 54660.38 88888.00 2015-04-02 15:44:34.750 092 12499.70 239.82 54660.38 88888.00 2015-04-02 15:44:34.875 092 12499.67 239.90 54660.38 88888.00 2015-04-02 15:44:35.000 092 12499.67 239.93 54660.38 88888.00 2015-04-02 15:44:35.125 092 12499.65 239.93 54660.38 88888.00 2015-04-02 15:44:35.250 092 12499.62 239.93 54660.40 88888.00 2015-04-02 15:44:35.375 092 12499.62 239.93 54660.38 88888.00 2015-04-02 15:44:35.500 092 12499.52 239.97 54660.40 88888.00 2015-04-02 15:44:35.625 092 12499.48 240.00 54660.38 88888.00 2015-04-02 15:44:35.750 092 12499.55 240.03 54660.35 88888.00 2015-04-02 15:44:35.875 092 12499.62 240.03 54660.32 88888.00 2015-04-02 15:44:36.000 092 12499.65 240.05 54660.30 88888.00 2015-04-02 15:44:36.125 092 12499.65 240.10 54660.35 88888.00 2015-04-02 15:44:36.250 092 12499.55 240.10 54660.32 88888.00 2015-04-02 15:44:36.375 092 12499.58 240.12 54660.32 88888.00 2015-04-02 15:44:36.500 092 12499.60 240.15 54660.30 88888.00 2015-04-02 15:44:36.625 092 12499.67 240.18 54660.32 88888.00 2015-04-02 15:44:36.750 092 12499.67 240.20 54660.30 88888.00 2015-04-02 15:44:36.875 092 12499.65 240.22 54660.30 88888.00 2015-04-02 15:44:37.000 092 12499.62 240.28 54660.28 88888.00 2015-04-02 15:44:37.125 092 12499.58 240.32 54660.32 88888.00 2015-04-02 15:44:37.250 092 12499.52 240.35 54660.32 88888.00 2015-04-02 15:44:37.375 092 12499.52 240.38 54660.30 88888.00 2015-04-02 15:44:37.500 092 12499.48 240.38 54660.22 88888.00 2015-04-02 15:44:37.625 092 12499.45 240.40 54660.25 88888.00 2015-04-02 15:44:37.750 092 12499.40 240.45 54660.25 88888.00 2015-04-02 15:44:37.875 092 12499.42 240.47 54660.25 88888.00 2015-04-02 15:44:38.000 092 12499.38 240.50 54660.25 88888.00 2015-04-02 15:44:38.125 092 12499.27 240.47 54660.22 88888.00 2015-04-02 15:44:38.250 092 12499.27 240.47 54660.25 88888.00 2015-04-02 15:44:38.375 092 12499.33 240.53 54660.25 88888.00 2015-04-02 15:44:38.500 092 12499.40 240.55 54660.20 88888.00 2015-04-02 15:44:38.625 092 12499.45 240.55 54660.20 88888.00 2015-04-02 15:44:38.750 092 12499.48 240.60 54660.20 88888.00 2015-04-02 15:44:38.875 092 12499.52 240.62 54660.18 88888.00 2015-04-02 15:44:39.000 092 12499.50 240.62 54660.15 88888.00 2015-04-02 15:44:39.125 092 12499.45 240.68 54660.18 88888.00 2015-04-02 15:44:39.250 092 12499.38 240.68 54660.18 88888.00 2015-04-02 15:44:39.375 092 12499.40 240.68 54660.15 88888.00 2015-04-02 15:44:39.500 092 12499.40 240.65 54660.15 88888.00 2015-04-02 15:44:39.625 092 12499.40 240.68 54660.15 88888.00 2015-04-02 15:44:39.750 092 12499.35 240.72 54660.15 88888.00 2015-04-02 15:44:39.875 092 12499.30 240.75 54660.12 88888.00 2015-04-02 15:44:40.000 092 12499.27 240.75 54660.10 88888.00 2015-04-02 15:44:40.125 092 12499.23 240.72 54660.10 88888.00 2015-04-02 15:44:40.250 092 12499.15 240.72 54660.10 88888.00 2015-04-02 15:44:40.375 092 12499.15 240.75 54660.07 88888.00 2015-04-02 15:44:40.500 092 12499.15 240.78 54660.07 88888.00 2015-04-02 15:44:40.625 092 12499.15 240.75 54660.07 88888.00 2015-04-02 15:44:40.750 092 12499.17 240.80 54660.10 88888.00 2015-04-02 15:44:40.875 092 12499.17 240.85 54660.12 88888.00 2015-04-02 15:44:41.000 092 12499.12 240.88 54660.10 88888.00 2015-04-02 15:44:41.125 092 12499.15 240.85 54660.07 88888.00 2015-04-02 15:44:41.250 092 12499.12 240.85 54660.05 88888.00 2015-04-02 15:44:41.375 092 12499.17 240.88 54660.07 88888.00 2015-04-02 15:44:41.500 092 12499.20 240.90 54660.07 88888.00 2015-04-02 15:44:41.625 092 12499.17 240.93 54660.07 88888.00 2015-04-02 15:44:41.750 092 12499.12 240.93 54660.05 88888.00 2015-04-02 15:44:41.875 092 12499.10 240.95 54660.07 88888.00 2015-04-02 15:44:42.000 092 12499.10 240.95 54660.05 88888.00 2015-04-02 15:44:42.125 092 12499.08 241.00 54660.07 88888.00 2015-04-02 15:44:42.250 092 12499.05 240.97 54660.07 88888.00 2015-04-02 15:44:42.375 092 12499.10 240.95 54660.03 88888.00 2015-04-02 15:44:42.500 092 12499.10 241.03 54660.03 88888.00 2015-04-02 15:44:42.625 092 12499.08 241.10 54660.05 88888.00 2015-04-02 15:44:42.750 092 12499.05 241.12 54660.05 88888.00 2015-04-02 15:44:42.875 092 12499.02 241.12 54660.03 88888.00 2015-04-02 15:44:43.000 092 12499.02 241.15 54660.03 88888.00 2015-04-02 15:44:43.125 092 12499.00 241.18 54660.03 88888.00 2015-04-02 15:44:43.250 092 12498.98 241.15 54660.03 88888.00 2015-04-02 15:44:43.375 092 12498.98 241.15 54660.00 88888.00 2015-04-02 15:44:43.500 092 12498.95 241.18 54660.00 88888.00 2015-04-02 15:44:43.625 092 12498.92 241.25 54660.00 88888.00 2015-04-02 15:44:43.750 092 12498.88 241.28 54660.00 88888.00 2015-04-02 15:44:43.875 092 12498.88 241.30 54660.03 88888.00 2015-04-02 15:44:44.000 092 12498.95 241.28 54660.00 88888.00 2015-04-02 15:44:44.125 092 12498.90 241.30 54660.00 88888.00 2015-04-02 15:44:44.250 092 12498.85 241.28 54660.00 88888.00 2015-04-02 15:44:44.375 092 12498.83 241.30 54659.97 88888.00 2015-04-02 15:44:44.500 092 12498.80 241.38 54660.03 88888.00 2015-04-02 15:44:44.625 092 12498.77 241.43 54660.00 88888.00 2015-04-02 15:44:44.750 092 12498.83 241.45 54660.03 88888.00 2015-04-02 15:44:44.875 092 12498.88 241.47 54660.00 88888.00 2015-04-02 15:44:45.000 092 12498.90 241.50 54660.00 88888.00 2015-04-02 15:44:45.125 092 12498.90 241.53 54659.97 88888.00 2015-04-02 15:44:45.250 092 12498.88 241.50 54659.95 88888.00 2015-04-02 15:44:45.375 092 12498.85 241.50 54659.97 88888.00 2015-04-02 15:44:45.500 092 12498.77 241.55 54659.95 88888.00 2015-04-02 15:44:45.625 092 12498.70 241.57 54659.95 88888.00 2015-04-02 15:44:45.750 092 12498.77 241.55 54659.95 88888.00 2015-04-02 15:44:45.875 092 12498.85 241.55 54659.95 88888.00 2015-04-02 15:44:46.000 092 12498.80 241.57 54659.93 88888.00 2015-04-02 15:44:46.125 092 12498.73 241.57 54659.95 88888.00 2015-04-02 15:44:46.250 092 12498.67 241.62 54659.95 88888.00 2015-04-02 15:44:46.375 092 12498.73 241.65 54659.95 88888.00 2015-04-02 15:44:46.500 092 12498.75 241.68 54659.93 88888.00 2015-04-02 15:44:46.625 092 12498.75 241.68 54659.93 88888.00 2015-04-02 15:44:46.750 092 12498.80 241.70 54659.93 88888.00 2015-04-02 15:44:46.875 092 12498.77 241.72 54659.95 88888.00 2015-04-02 15:44:47.000 092 12498.70 241.75 54659.90 88888.00 2015-04-02 15:44:47.125 092 12498.67 241.80 54659.93 88888.00 2015-04-02 15:44:47.250 092 12498.67 241.80 54659.95 88888.00 2015-04-02 15:44:47.375 092 12498.67 241.88 54659.95 88888.00 2015-04-02 15:44:47.500 092 12498.73 241.90 54659.93 88888.00 2015-04-02 15:44:47.625 092 12498.67 241.90 54659.90 88888.00 2015-04-02 15:44:47.750 092 12498.67 241.93 54659.90 88888.00 2015-04-02 15:44:47.875 092 12498.73 241.95 54659.90 88888.00 2015-04-02 15:44:48.000 092 12498.73 241.93 54659.85 88888.00 2015-04-02 15:44:48.125 092 12498.70 241.95 54659.90 88888.00 2015-04-02 15:44:48.250 092 12498.70 241.95 54659.90 88888.00 2015-04-02 15:44:48.375 092 12498.73 242.00 54659.90 88888.00 2015-04-02 15:44:48.500 092 12498.75 242.05 54659.90 88888.00 2015-04-02 15:44:48.625 092 12498.67 242.05 54659.88 88888.00 2015-04-02 15:44:48.750 092 12498.60 242.05 54659.85 88888.00 2015-04-02 15:44:48.875 092 12498.60 242.05 54659.85 88888.00 2015-04-02 15:44:49.000 092 12498.58 242.10 54659.82 88888.00 2015-04-02 15:44:49.125 092 12498.52 242.12 54659.85 88888.00 2015-04-02 15:44:49.250 092 12498.52 242.18 54659.85 88888.00 2015-04-02 15:44:49.375 092 12498.60 242.20 54659.80 88888.00 2015-04-02 15:44:49.500 092 12498.60 242.20 54659.80 88888.00 2015-04-02 15:44:49.625 092 12498.60 242.22 54659.80 88888.00 2015-04-02 15:44:49.750 092 12498.65 242.22 54659.80 88888.00 2015-04-02 15:44:49.875 092 12498.70 242.28 54659.80 88888.00 2015-04-02 15:44:50.000 092 12498.67 242.28 54659.80 88888.00 2015-04-02 15:44:50.125 092 12498.65 242.30 54659.78 88888.00 2015-04-02 15:44:50.250 092 12498.73 242.30 54659.78 88888.00 2015-04-02 15:44:50.375 092 12498.73 242.32 54659.78 88888.00 2015-04-02 15:44:50.500 092 12498.73 242.30 54659.75 88888.00 2015-04-02 15:44:50.625 092 12498.67 242.32 54659.72 88888.00 2015-04-02 15:44:50.750 092 12498.70 242.35 54659.72 88888.00 2015-04-02 15:44:50.875 092 12498.73 242.35 54659.70 88888.00 2015-04-02 15:44:51.000 092 12498.70 242.38 54659.72 88888.00 2015-04-02 15:44:51.125 092 12498.75 242.38 54659.75 88888.00 2015-04-02 15:44:51.250 092 12498.70 242.40 54659.78 88888.00 2015-04-02 15:44:51.375 092 12498.70 242.43 54659.72 88888.00 2015-04-02 15:44:51.500 092 12498.73 242.43 54659.70 88888.00 2015-04-02 15:44:51.625 092 12498.75 242.43 54659.65 88888.00 2015-04-02 15:44:51.750 092 12498.85 242.45 54659.68 88888.00 2015-04-02 15:44:51.875 092 12498.80 242.47 54659.68 88888.00 2015-04-02 15:44:52.000 092 12498.75 242.47 54659.65 88888.00 2015-04-02 15:44:52.125 092 12498.70 242.47 54659.65 88888.00 2015-04-02 15:44:52.250 092 12498.73 242.53 54659.68 88888.00 2015-04-02 15:44:52.375 092 12498.83 242.57 54659.68 88888.00 2015-04-02 15:44:52.500 092 12498.75 242.62 54659.68 88888.00 2015-04-02 15:44:52.625 092 12498.70 242.60 54659.65 88888.00 2015-04-02 15:44:52.750 092 12498.67 242.57 54659.62 88888.00 2015-04-02 15:44:52.875 092 12498.73 242.60 54659.60 88888.00 2015-04-02 15:44:53.000 092 12498.83 242.65 54659.60 88888.00 2015-04-02 15:44:53.125 092 12498.85 242.62 54659.60 88888.00 2015-04-02 15:44:53.250 092 12498.75 242.60 54659.65 88888.00 2015-04-02 15:44:53.375 092 12498.80 242.62 54659.62 88888.00 2015-04-02 15:44:53.500 092 12498.83 242.65 54659.62 88888.00 2015-04-02 15:44:53.625 092 12498.80 242.65 54659.62 88888.00 2015-04-02 15:44:53.750 092 12498.80 242.65 54659.60 88888.00 2015-04-02 15:44:53.875 092 12498.77 242.68 54659.57 88888.00 2015-04-02 15:44:54.000 092 12498.80 242.68 54659.62 88888.00 2015-04-02 15:44:54.125 092 12498.90 242.75 54659.65 88888.00 2015-04-02 15:44:54.250 092 12498.90 242.70 54659.60 88888.00 2015-04-02 15:44:54.375 092 12498.92 242.72 54659.57 88888.00 2015-04-02 15:44:54.500 092 12498.92 242.72 54659.53 88888.00 2015-04-02 15:44:54.625 092 12499.00 242.72 54659.55 88888.00 2015-04-02 15:44:54.750 092 12498.98 242.78 54659.55 88888.00 2015-04-02 15:44:54.875 092 12499.00 242.75 54659.53 88888.00 2015-04-02 15:44:55.000 092 12499.05 242.75 54659.53 88888.00 2015-04-02 15:44:55.125 092 12499.00 242.80 54659.53 88888.00 2015-04-02 15:44:55.250 092 12498.88 242.72 54659.50 88888.00 2015-04-02 15:44:55.375 092 12498.90 242.75 54659.50 88888.00 2015-04-02 15:44:55.500 092 12498.95 242.78 54659.50 88888.00 2015-04-02 15:44:55.625 092 12499.00 242.75 54659.50 88888.00 2015-04-02 15:44:55.750 092 12498.95 242.80 54659.50 88888.00 2015-04-02 15:44:55.875 092 12498.92 242.80 54659.50 88888.00 2015-04-02 15:44:56.000 092 12498.88 242.80 54659.47 88888.00 2015-04-02 15:44:56.125 092 12498.88 242.78 54659.50 88888.00 2015-04-02 15:44:56.250 092 12498.90 242.82 54659.47 88888.00 2015-04-02 15:44:56.375 092 12498.98 242.90 54659.47 88888.00 2015-04-02 15:44:56.500 092 12499.02 242.90 54659.45 88888.00 2015-04-02 15:44:56.625 092 12498.98 242.85 54659.45 88888.00 2015-04-02 15:44:56.750 092 12498.98 242.88 54659.43 88888.00 2015-04-02 15:44:56.875 092 12498.95 242.90 54659.43 88888.00 2015-04-02 15:44:57.000 092 12498.90 242.95 54659.45 88888.00 2015-04-02 15:44:57.125 092 12498.90 242.95 54659.43 88888.00 2015-04-02 15:44:57.250 092 12498.92 242.90 54659.43 88888.00 2015-04-02 15:44:57.375 092 12499.00 242.95 54659.38 88888.00 2015-04-02 15:44:57.500 092 12499.02 242.97 54659.35 88888.00 2015-04-02 15:44:57.625 092 12498.98 243.00 54659.38 88888.00 2015-04-02 15:44:57.750 092 12499.00 243.07 54659.40 88888.00 2015-04-02 15:44:57.875 092 12499.00 243.12 54659.40 88888.00 2015-04-02 15:44:58.000 092 12498.92 243.10 54659.38 88888.00 2015-04-02 15:44:58.125 092 12498.98 243.10 54659.38 88888.00 2015-04-02 15:44:58.250 092 12499.02 243.05 54659.40 88888.00 2015-04-02 15:44:58.375 092 12499.08 243.07 54659.40 88888.00 2015-04-02 15:44:58.500 092 12499.08 243.10 54659.38 88888.00 2015-04-02 15:44:58.625 092 12499.12 243.15 54659.35 88888.00 2015-04-02 15:44:58.750 092 12499.05 243.15 54659.35 88888.00 2015-04-02 15:44:58.875 092 12499.02 243.15 54659.35 88888.00 2015-04-02 15:44:59.000 092 12499.15 243.18 54659.35 88888.00 2015-04-02 15:44:59.125 092 12499.17 243.18 54659.32 88888.00 2015-04-02 15:44:59.250 092 12499.17 243.18 54659.38 88888.00 2015-04-02 15:44:59.375 092 12499.17 243.20 54659.38 88888.00 2015-04-02 15:44:59.500 092 12499.12 243.22 54659.32 88888.00 2015-04-02 15:44:59.625 092 12499.10 243.25 54659.32 88888.00 2015-04-02 15:44:59.750 092 12499.08 243.25 54659.30 88888.00 2015-04-02 15:44:59.875 092 12499.12 243.28 54659.30 88888.00 2015-04-02 15:45:00.000 092 12499.17 243.32 54659.32 88888.00 2015-04-02 15:45:00.125 092 12499.17 243.32 54659.32 88888.00 2015-04-02 15:45:00.250 092 12499.12 243.32 54659.30 88888.00 2015-04-02 15:45:00.375 092 12499.20 243.35 54659.30 88888.00 2015-04-02 15:45:00.500 092 12499.25 243.40 54659.30 88888.00 2015-04-02 15:45:00.625 092 12499.23 243.40 54659.32 88888.00 2015-04-02 15:45:00.750 092 12499.17 243.40 54659.32 88888.00 2015-04-02 15:45:00.875 092 12499.12 243.40 54659.28 88888.00 2015-04-02 15:45:01.000 092 12499.12 243.38 54659.28 88888.00 2015-04-02 15:45:01.125 092 12499.17 243.43 54659.30 88888.00 2015-04-02 15:45:01.250 092 12499.20 243.45 54659.28 88888.00 2015-04-02 15:45:01.375 092 12499.20 243.47 54659.25 88888.00 2015-04-02 15:45:01.500 092 12499.17 243.47 54659.25 88888.00 2015-04-02 15:45:01.625 092 12499.17 243.50 54659.25 88888.00 2015-04-02 15:45:01.750 092 12499.15 243.57 54659.25 88888.00 2015-04-02 15:45:01.875 092 12499.17 243.57 54659.25 88888.00 2015-04-02 15:45:02.000 092 12499.17 243.62 54659.22 88888.00 2015-04-02 15:45:02.125 092 12499.20 243.65 54659.22 88888.00 2015-04-02 15:45:02.250 092 12499.12 243.65 54659.22 88888.00 2015-04-02 15:45:02.375 092 12499.08 243.68 54659.20 88888.00 2015-04-02 15:45:02.500 092 12499.10 243.68 54659.20 88888.00 2015-04-02 15:45:02.625 092 12499.20 243.72 54659.22 88888.00 2015-04-02 15:45:02.750 092 12499.23 243.78 54659.25 88888.00 2015-04-02 15:45:02.875 092 12499.20 243.80 54659.22 88888.00 2015-04-02 15:45:03.000 092 12499.15 243.80 54659.20 88888.00 2015-04-02 15:45:03.125 092 12499.12 243.85 54659.20 88888.00 2015-04-02 15:45:03.250 092 12499.08 243.85 54659.18 88888.00 2015-04-02 15:45:03.375 092 12499.12 243.88 54659.18 88888.00 2015-04-02 15:45:03.500 092 12499.10 243.93 54659.20 88888.00 2015-04-02 15:45:03.625 092 12499.12 244.00 54659.20 88888.00 2015-04-02 15:45:03.750 092 12499.17 244.00 54659.20 88888.00 2015-04-02 15:45:03.875 092 12499.12 244.03 54659.18 88888.00 2015-04-02 15:45:04.000 092 12499.10 244.03 54659.15 88888.00 2015-04-02 15:45:04.125 092 12499.08 244.07 54659.15 88888.00 2015-04-02 15:45:04.250 092 12498.98 244.07 54659.18 88888.00 2015-04-02 15:45:04.375 092 12499.00 244.10 54659.15 88888.00 2015-04-02 15:45:04.500 092 12499.02 244.15 54659.18 88888.00 2015-04-02 15:45:04.625 092 12499.02 244.18 54659.18 88888.00 2015-04-02 15:45:04.750 092 12499.02 244.20 54659.18 88888.00 2015-04-02 15:45:04.875 092 12499.00 244.18 54659.15 88888.00 2015-04-02 15:45:05.000 092 12498.98 244.20 54659.15 88888.00 2015-04-02 15:45:05.125 092 12498.95 244.20 54659.15 88888.00 2015-04-02 15:45:05.250 092 12499.00 244.28 54659.15 88888.00 2015-04-02 15:45:05.375 092 12499.00 244.30 54659.12 88888.00 2015-04-02 15:45:05.500 092 12498.92 244.32 54659.10 88888.00 2015-04-02 15:45:05.625 092 12498.92 244.38 54659.12 88888.00 2015-04-02 15:45:05.750 092 12498.88 244.40 54659.12 88888.00 2015-04-02 15:45:05.875 092 12498.83 244.40 54659.10 88888.00 2015-04-02 15:45:06.000 092 12498.85 244.43 54659.10 88888.00 2015-04-02 15:45:06.125 092 12498.88 244.45 54659.10 88888.00 2015-04-02 15:45:06.250 092 12498.85 244.43 54659.10 88888.00 2015-04-02 15:45:06.375 092 12498.88 244.53 54659.10 88888.00 2015-04-02 15:45:06.500 092 12498.83 244.55 54659.10 88888.00 2015-04-02 15:45:06.625 092 12498.80 244.57 54659.10 88888.00 2015-04-02 15:45:06.750 092 12498.80 244.62 54659.05 88888.00 2015-04-02 15:45:06.875 092 12498.80 244.57 54659.05 88888.00 2015-04-02 15:45:07.000 092 12498.83 244.60 54659.03 88888.00 2015-04-02 15:45:07.125 092 12498.80 244.68 54659.05 88888.00 2015-04-02 15:45:07.250 092 12498.80 244.75 54659.10 88888.00 2015-04-02 15:45:07.375 092 12498.88 244.80 54659.10 88888.00 2015-04-02 15:45:07.500 092 12498.92 244.80 54659.07 88888.00 2015-04-02 15:45:07.625 092 12498.88 244.78 54659.05 88888.00 2015-04-02 15:45:07.750 092 12498.90 244.82 54659.07 88888.00 2015-04-02 15:45:07.875 092 12498.88 244.88 54659.05 88888.00 2015-04-02 15:45:08.000 092 12498.80 244.88 54659.05 88888.00 2015-04-02 15:45:08.125 092 12498.80 244.90 54659.03 88888.00 2015-04-02 15:45:08.250 092 12498.77 244.90 54659.00 88888.00 2015-04-02 15:45:08.375 092 12498.75 244.90 54658.95 88888.00 2015-04-02 15:45:08.500 092 12498.85 244.95 54658.97 88888.00 2015-04-02 15:45:08.625 092 12499.00 245.03 54659.00 88888.00 2015-04-02 15:45:08.750 092 12498.95 245.03 54659.00 88888.00 2015-04-02 15:45:08.875 092 12498.88 245.05 54659.00 88888.00 2015-04-02 15:45:09.000 092 12498.83 245.07 54659.00 88888.00 2015-04-02 15:45:09.125 092 12498.90 245.15 54659.03 88888.00 2015-04-02 15:45:09.250 092 12498.92 245.15 54658.97 88888.00 2015-04-02 15:45:09.375 092 12498.90 245.15 54659.03 88888.00 2015-04-02 15:45:09.500 092 12498.77 245.18 54659.00 88888.00 2015-04-02 15:45:09.625 092 12498.80 245.18 54659.00 88888.00 2015-04-02 15:45:09.750 092 12498.77 245.20 54658.97 88888.00 2015-04-02 15:45:09.875 092 12498.77 245.28 54659.05 88888.00 2015-04-02 15:45:10.000 092 12498.80 245.30 54659.00 88888.00 2015-04-02 15:45:10.125 092 12498.80 245.30 54659.00 88888.00 2015-04-02 15:45:10.250 092 12498.77 245.28 54658.97 88888.00 2015-04-02 15:45:10.375 092 12498.80 245.35 54659.00 88888.00 2015-04-02 15:45:10.500 092 12498.73 245.38 54659.00 88888.00 2015-04-02 15:45:10.625 092 12498.77 245.40 54658.95 88888.00 2015-04-02 15:45:10.750 092 12498.85 245.43 54659.00 88888.00 2015-04-02 15:45:10.875 092 12498.80 245.43 54659.00 88888.00 2015-04-02 15:45:11.000 092 12498.75 245.45 54658.95 88888.00 2015-04-02 15:45:11.125 092 12498.75 245.50 54658.97 88888.00 2015-04-02 15:45:11.250 092 12498.67 245.50 54658.97 88888.00 2015-04-02 15:45:11.375 092 12498.75 245.55 54658.95 88888.00 2015-04-02 15:45:11.500 092 12498.75 245.57 54658.93 88888.00 2015-04-02 15:45:11.625 092 12498.75 245.60 54658.95 88888.00 2015-04-02 15:45:11.750 092 12498.83 245.62 54658.95 88888.00 2015-04-02 15:45:11.875 092 12498.83 245.62 54658.97 88888.00 2015-04-02 15:45:12.000 092 12498.80 245.68 54658.93 88888.00 2015-04-02 15:45:12.125 092 12498.80 245.68 54658.97 88888.00 2015-04-02 15:45:12.250 092 12498.73 245.70 54658.95 88888.00 2015-04-02 15:45:12.375 092 12498.83 245.72 54658.93 88888.00 2015-04-02 15:45:12.500 092 12498.77 245.78 54658.90 88888.00 2015-04-02 15:45:12.625 092 12498.75 245.78 54658.90 88888.00 2015-04-02 15:45:12.750 092 12498.80 245.85 54658.93 88888.00 2015-04-02 15:45:12.875 092 12498.75 245.82 54658.90 88888.00 2015-04-02 15:45:13.000 092 12498.75 245.85 54658.88 88888.00 2015-04-02 15:45:13.125 092 12498.75 245.85 54658.88 88888.00 2015-04-02 15:45:13.250 092 12498.62 245.90 54658.90 88888.00 2015-04-02 15:45:13.375 092 12498.62 245.93 54658.88 88888.00 2015-04-02 15:45:13.500 092 12498.67 245.93 54658.88 88888.00 2015-04-02 15:45:13.625 092 12498.80 245.93 54658.85 88888.00 2015-04-02 15:45:13.750 092 12498.83 245.95 54658.85 88888.00 2015-04-02 15:45:13.875 092 12498.80 246.00 54658.82 88888.00 2015-04-02 15:45:14.000 092 12498.80 246.00 54658.82 88888.00 2015-04-02 15:45:14.125 092 12498.75 246.00 54658.82 88888.00 2015-04-02 15:45:14.250 092 12498.73 245.97 54658.85 88888.00 2015-04-02 15:45:14.375 092 12498.75 246.03 54658.85 88888.00 2015-04-02 15:45:14.500 092 12498.67 246.03 54658.82 88888.00 2015-04-02 15:45:14.625 092 12498.67 246.05 54658.82 88888.00 2015-04-02 15:45:14.750 092 12498.73 246.05 54658.82 88888.00 2015-04-02 15:45:14.875 092 12498.70 246.07 54658.82 88888.00 2015-04-02 15:45:15.000 092 12498.67 246.10 54658.85 88888.00 2015-04-02 15:45:15.125 092 12498.73 246.12 54658.82 88888.00 2015-04-02 15:45:15.250 092 12498.70 246.10 54658.80 88888.00 2015-04-02 15:45:15.375 092 12498.75 246.07 54658.80 88888.00 2015-04-02 15:45:15.500 092 12498.80 246.15 54658.78 88888.00 2015-04-02 15:45:15.625 092 12498.83 246.18 54658.80 88888.00 2015-04-02 15:45:15.750 092 12498.83 246.20 54658.82 88888.00 2015-04-02 15:45:15.875 092 12498.83 246.20 54658.80 88888.00 2015-04-02 15:45:16.000 092 12498.80 246.18 54658.78 88888.00 2015-04-02 15:45:16.125 092 12498.77 246.18 54658.78 88888.00 2015-04-02 15:45:16.250 092 12498.80 246.22 54658.80 88888.00 2015-04-02 15:45:16.375 092 12498.85 246.25 54658.80 88888.00 2015-04-02 15:45:16.500 092 12498.83 246.25 54658.82 88888.00 2015-04-02 15:45:16.625 092 12498.77 246.28 54658.82 88888.00 2015-04-02 15:45:16.750 092 12498.73 246.25 54658.82 88888.00 2015-04-02 15:45:16.875 092 12498.77 246.28 54658.80 88888.00 2015-04-02 15:45:17.000 092 12498.88 246.30 54658.80 88888.00 2015-04-02 15:45:17.125 092 12498.90 246.32 54658.82 88888.00 2015-04-02 15:45:17.250 092 12498.90 246.32 54658.82 88888.00 2015-04-02 15:45:17.375 092 12498.85 246.35 54658.80 88888.00 2015-04-02 15:45:17.500 092 12498.80 246.35 54658.78 88888.00 2015-04-02 15:45:17.625 092 12498.85 246.38 54658.80 88888.00 2015-04-02 15:45:17.750 092 12498.90 246.38 54658.82 88888.00 2015-04-02 15:45:17.875 092 12498.83 246.38 54658.80 88888.00 2015-04-02 15:45:18.000 092 12498.73 246.35 54658.75 88888.00 2015-04-02 15:45:18.125 092 12498.80 246.40 54658.78 88888.00 2015-04-02 15:45:18.250 092 12498.90 246.43 54658.80 88888.00 2015-04-02 15:45:18.375 092 12498.95 246.43 54658.78 88888.00 2015-04-02 15:45:18.500 092 12498.92 246.43 54658.80 88888.00 2015-04-02 15:45:18.625 092 12498.95 246.45 54658.75 88888.00 2015-04-02 15:45:18.750 092 12498.92 246.45 54658.78 88888.00 2015-04-02 15:45:18.875 092 12498.90 246.45 54658.75 88888.00 2015-04-02 15:45:19.000 092 12498.92 246.47 54658.75 88888.00 2015-04-02 15:45:19.125 092 12498.92 246.50 54658.78 88888.00 2015-04-02 15:45:19.250 092 12498.90 246.45 54658.75 88888.00 2015-04-02 15:45:19.375 092 12498.95 246.47 54658.75 88888.00 2015-04-02 15:45:19.500 092 12498.95 246.53 54658.78 88888.00 2015-04-02 15:45:19.625 092 12498.95 246.57 54658.78 88888.00 2015-04-02 15:45:19.750 092 12499.00 246.57 54658.75 88888.00 2015-04-02 15:45:19.875 092 12499.08 246.55 54658.70 88888.00 2015-04-02 15:45:20.000 092 12499.12 246.57 54658.72 88888.00 2015-04-02 15:45:20.125 092 12499.12 246.62 54658.72 88888.00 2015-04-02 15:45:20.250 092 12498.95 246.62 54658.70 88888.00 2015-04-02 15:45:20.375 092 12499.02 246.62 54658.72 88888.00 2015-04-02 15:45:20.500 092 12499.15 246.68 54658.72 88888.00 2015-04-02 15:45:20.625 092 12499.17 246.68 54658.72 88888.00 2015-04-02 15:45:20.750 092 12499.15 246.70 54658.70 88888.00 2015-04-02 15:45:20.875 092 12499.12 246.68 54658.68 88888.00 2015-04-02 15:45:21.000 092 12499.15 246.70 54658.65 88888.00 2015-04-02 15:45:21.125 092 12499.17 246.72 54658.70 88888.00 2015-04-02 15:45:21.250 092 12499.12 246.75 54658.68 88888.00 2015-04-02 15:45:21.375 092 12499.17 246.75 54658.65 88888.00 2015-04-02 15:45:21.500 092 12499.25 246.78 54658.65 88888.00 2015-04-02 15:45:21.625 092 12499.23 246.80 54658.62 88888.00 2015-04-02 15:45:21.750 092 12499.15 246.85 54658.65 88888.00 2015-04-02 15:45:21.875 092 12499.17 246.85 54658.65 88888.00 2015-04-02 15:45:22.000 092 12499.30 246.85 54658.62 88888.00 2015-04-02 15:45:22.125 092 12499.42 246.82 54658.62 88888.00 2015-04-02 15:45:22.250 092 12499.48 246.82 54658.62 88888.00 2015-04-02 15:45:22.375 092 12499.45 246.88 54658.60 88888.00 2015-04-02 15:45:22.500 092 12499.45 246.93 54658.62 88888.00 2015-04-02 15:45:22.625 092 12499.42 246.93 54658.62 88888.00 2015-04-02 15:45:22.750 092 12499.38 246.93 54658.60 88888.00 2015-04-02 15:45:22.875 092 12499.40 246.95 54658.60 88888.00 2015-04-02 15:45:23.000 092 12499.50 246.95 54658.57 88888.00 2015-04-02 15:45:23.125 092 12499.50 246.97 54658.57 88888.00 2015-04-02 15:45:23.250 092 12499.45 246.97 54658.55 88888.00 2015-04-02 15:45:23.375 092 12499.45 246.97 54658.55 88888.00 2015-04-02 15:45:23.500 092 12499.48 246.95 54658.55 88888.00 2015-04-02 15:45:23.625 092 12499.52 246.97 54658.55 88888.00 2015-04-02 15:45:23.750 092 12499.55 247.00 54658.55 88888.00 2015-04-02 15:45:23.875 092 12499.65 247.03 54658.57 88888.00 2015-04-02 15:45:24.000 092 12499.73 247.05 54658.55 88888.00 2015-04-02 15:45:24.125 092 12499.73 247.00 54658.55 88888.00 2015-04-02 15:45:24.250 092 12499.80 247.03 54658.55 88888.00 2015-04-02 15:45:24.375 092 12499.90 247.05 54658.55 88888.00 2015-04-02 15:45:24.500 092 12499.90 247.05 54658.53 88888.00 2015-04-02 15:45:24.625 092 12499.90 247.03 54658.55 88888.00 2015-04-02 15:45:24.750 092 12499.90 247.07 54658.53 88888.00 2015-04-02 15:45:24.875 092 12499.92 247.12 54658.53 88888.00 2015-04-02 15:45:25.000 092 12499.95 247.12 54658.50 88888.00 2015-04-02 15:45:25.125 092 12500.00 247.07 54658.47 88888.00 2015-04-02 15:45:25.250 092 12500.02 247.07 54658.47 88888.00 2015-04-02 15:45:25.375 092 12500.10 247.12 54658.45 88888.00 2015-04-02 15:45:25.500 092 12500.08 247.12 54658.47 88888.00 2015-04-02 15:45:25.625 092 12500.10 247.10 54658.45 88888.00 2015-04-02 15:45:25.750 092 12500.12 247.07 54658.45 88888.00 2015-04-02 15:45:25.875 092 12500.17 247.10 54658.45 88888.00 2015-04-02 15:45:26.000 092 12500.23 247.10 54658.45 88888.00 2015-04-02 15:45:26.125 092 12500.30 247.12 54658.45 88888.00 2015-04-02 15:45:26.250 092 12500.30 247.15 54658.47 88888.00 2015-04-02 15:45:26.375 092 12500.30 247.15 54658.45 88888.00 2015-04-02 15:45:26.500 092 12500.25 247.10 54658.45 88888.00 2015-04-02 15:45:26.625 092 12500.25 247.10 54658.43 88888.00 2015-04-02 15:45:26.750 092 12500.27 247.12 54658.43 88888.00 2015-04-02 15:45:26.875 092 12500.33 247.12 54658.43 88888.00 2015-04-02 15:45:27.000 092 12500.38 247.10 54658.43 88888.00 2015-04-02 15:45:27.125 092 12500.42 247.10 54658.43 88888.00 2015-04-02 15:45:27.250 092 12500.42 247.12 54658.43 88888.00 2015-04-02 15:45:27.375 092 12500.50 247.15 54658.43 88888.00 2015-04-02 15:45:27.500 092 12500.50 247.12 54658.40 88888.00 2015-04-02 15:45:27.625 092 12500.50 247.10 54658.40 88888.00 2015-04-02 15:45:27.750 092 12500.45 247.12 54658.38 88888.00 2015-04-02 15:45:27.875 092 12500.45 247.15 54658.40 88888.00 2015-04-02 15:45:28.000 092 12500.52 247.12 54658.40 88888.00 2015-04-02 15:45:28.125 092 12500.48 247.10 54658.40 88888.00 2015-04-02 15:45:28.250 092 12500.40 247.05 54658.40 88888.00 2015-04-02 15:45:28.375 092 12500.50 247.03 54658.38 88888.00 2015-04-02 15:45:28.500 092 12500.62 247.10 54658.38 88888.00 2015-04-02 15:45:28.625 092 12500.65 247.10 54658.38 88888.00 2015-04-02 15:45:28.750 092 12500.70 247.10 54658.40 88888.00 2015-04-02 15:45:28.875 092 12500.70 247.10 54658.40 88888.00 2015-04-02 15:45:29.000 092 12500.65 247.07 54658.40 88888.00 2015-04-02 15:45:29.125 092 12500.65 247.07 54658.40 88888.00 2015-04-02 15:45:29.250 092 12500.75 247.05 54658.40 88888.00 2015-04-02 15:45:29.375 092 12500.88 247.07 54658.40 88888.00 2015-04-02 15:45:29.500 092 12500.85 247.05 54658.35 88888.00 2015-04-02 15:45:29.625 092 12500.75 247.03 54658.35 88888.00 2015-04-02 15:45:29.750 092 12500.77 247.00 54658.35 88888.00 2015-04-02 15:45:29.875 092 12500.85 247.03 54658.35 88888.00 2015-04-02 15:45:30.000 092 12500.83 247.05 54658.38 88888.00 2015-04-02 15:45:30.125 092 12500.85 247.07 54658.40 88888.00 2015-04-02 15:45:30.250 092 12500.88 247.03 54658.38 88888.00 2015-04-02 15:45:30.375 092 12500.92 247.00 54658.38 88888.00 2015-04-02 15:45:30.500 092 12500.92 247.03 54658.38 88888.00 2015-04-02 15:45:30.625 092 12500.95 247.03 54658.35 88888.00 2015-04-02 15:45:30.750 092 12501.00 247.05 54658.35 88888.00 2015-04-02 15:45:30.875 092 12501.08 247.03 54658.35 88888.00 2015-04-02 15:45:31.000 092 12501.02 247.00 54658.32 88888.00 2015-04-02 15:45:31.125 092 12500.95 247.00 54658.32 88888.00 2015-04-02 15:45:31.250 092 12500.98 247.03 54658.38 88888.00 2015-04-02 15:45:31.375 092 12501.02 247.03 54658.38 88888.00 2015-04-02 15:45:31.500 092 12501.08 247.03 54658.35 88888.00 2015-04-02 15:45:31.625 092 12501.12 247.03 54658.35 88888.00 2015-04-02 15:45:31.750 092 12501.05 247.05 54658.35 88888.00 2015-04-02 15:45:31.875 092 12501.00 247.03 54658.35 88888.00 2015-04-02 15:45:32.000 092 12501.08 246.97 54658.32 88888.00 2015-04-02 15:45:32.125 092 12501.12 247.00 54658.35 88888.00 2015-04-02 15:45:32.250 092 12501.17 246.97 54658.35 88888.00 2015-04-02 15:45:32.375 092 12501.23 246.97 54658.32 88888.00 2015-04-02 15:45:32.500 092 12501.25 246.97 54658.32 88888.00 2015-04-02 15:45:32.625 092 12501.30 246.95 54658.32 88888.00 2015-04-02 15:45:32.750 092 12501.33 246.97 54658.32 88888.00 2015-04-02 15:45:32.875 092 12501.27 246.97 54658.35 88888.00 2015-04-02 15:45:33.000 092 12501.27 246.93 54658.32 88888.00 2015-04-02 15:45:33.125 092 12501.30 246.93 54658.30 88888.00 2015-04-02 15:45:33.250 092 12501.33 246.95 54658.32 88888.00 2015-04-02 15:45:33.375 092 12501.42 247.03 54658.35 88888.00 2015-04-02 15:45:33.500 092 12501.45 247.00 54658.35 88888.00 2015-04-02 15:45:33.625 092 12501.52 247.00 54658.32 88888.00 2015-04-02 15:45:33.750 092 12501.55 247.00 54658.32 88888.00 2015-04-02 15:45:33.875 092 12501.52 247.00 54658.32 88888.00 2015-04-02 15:45:34.000 092 12501.52 246.97 54658.32 88888.00 2015-04-02 15:45:34.125 092 12501.52 246.97 54658.32 88888.00 2015-04-02 15:45:34.250 092 12501.52 246.93 54658.30 88888.00 2015-04-02 15:45:34.375 092 12501.55 246.90 54658.30 88888.00 2015-04-02 15:45:34.500 092 12501.60 246.95 54658.32 88888.00 2015-04-02 15:45:34.625 092 12501.62 246.95 54658.35 88888.00 2015-04-02 15:45:34.750 092 12501.60 246.93 54658.32 88888.00 2015-04-02 15:45:34.875 092 12501.62 246.93 54658.30 88888.00 2015-04-02 15:45:35.000 092 12501.67 246.93 54658.32 88888.00 2015-04-02 15:45:35.125 092 12501.65 246.95 54658.30 88888.00 2015-04-02 15:45:35.250 092 12501.65 246.93 54658.30 88888.00 2015-04-02 15:45:35.375 092 12501.75 246.93 54658.30 88888.00 2015-04-02 15:45:35.500 092 12501.77 246.93 54658.28 88888.00 2015-04-02 15:45:35.625 092 12501.73 246.90 54658.30 88888.00 2015-04-02 15:45:35.750 092 12501.77 246.90 54658.30 88888.00 2015-04-02 15:45:35.875 092 12501.80 246.93 54658.32 88888.00 2015-04-02 15:45:36.000 092 12501.88 246.90 54658.30 88888.00 2015-04-02 15:45:36.125 092 12501.90 246.85 54658.25 88888.00 2015-04-02 15:45:36.250 092 12501.90 246.88 54658.25 88888.00 2015-04-02 15:45:36.375 092 12501.95 246.90 54658.28 88888.00 2015-04-02 15:45:36.500 092 12501.98 246.88 54658.25 88888.00 2015-04-02 15:45:36.625 092 12501.98 246.82 54658.25 88888.00 2015-04-02 15:45:36.750 092 12502.02 246.82 54658.28 88888.00 2015-04-02 15:45:36.875 092 12502.00 246.82 54658.28 88888.00 2015-04-02 15:45:37.000 092 12502.00 246.78 54658.25 88888.00 2015-04-02 15:45:37.125 092 12502.00 246.80 54658.25 88888.00 2015-04-02 15:45:37.250 092 12502.05 246.75 54658.28 88888.00 2015-04-02 15:45:37.375 092 12502.12 246.78 54658.28 88888.00 2015-04-02 15:45:37.500 092 12502.20 246.75 54658.28 88888.00 2015-04-02 15:45:37.625 092 12502.30 246.75 54658.30 88888.00 2015-04-02 15:45:37.750 092 12502.35 246.72 54658.28 88888.00 2015-04-02 15:45:37.875 092 12502.30 246.68 54658.28 88888.00 2015-04-02 15:45:38.000 092 12502.30 246.68 54658.28 88888.00 2015-04-02 15:45:38.125 092 12502.35 246.70 54658.28 88888.00 2015-04-02 15:45:38.250 092 12502.30 246.68 54658.28 88888.00 2015-04-02 15:45:38.375 092 12502.40 246.68 54658.30 88888.00 2015-04-02 15:45:38.500 092 12502.42 246.68 54658.28 88888.00 2015-04-02 15:45:38.625 092 12502.45 246.65 54658.28 88888.00 2015-04-02 15:45:38.750 092 12502.45 246.65 54658.25 88888.00 2015-04-02 15:45:38.875 092 12502.42 246.65 54658.25 88888.00 2015-04-02 15:45:39.000 092 12502.42 246.65 54658.28 88888.00 2015-04-02 15:45:39.125 092 12502.48 246.65 54658.30 88888.00 2015-04-02 15:45:39.250 092 12502.48 246.62 54658.30 88888.00 2015-04-02 15:45:39.375 092 12502.50 246.57 54658.28 88888.00 2015-04-02 15:45:39.500 092 12502.50 246.57 54658.28 88888.00 2015-04-02 15:45:39.625 092 12502.55 246.57 54658.30 88888.00 2015-04-02 15:45:39.750 092 12502.50 246.57 54658.30 88888.00 2015-04-02 15:45:39.875 092 12502.48 246.55 54658.30 88888.00 2015-04-02 15:45:40.000 092 12502.52 246.57 54658.30 88888.00 2015-04-02 15:45:40.125 092 12502.52 246.53 54658.30 88888.00 2015-04-02 15:45:40.250 092 12502.45 246.53 54658.30 88888.00 2015-04-02 15:45:40.375 092 12502.55 246.55 54658.30 88888.00 2015-04-02 15:45:40.500 092 12502.65 246.57 54658.30 88888.00 2015-04-02 15:45:40.625 092 12502.65 246.55 54658.30 88888.00 2015-04-02 15:45:40.750 092 12502.60 246.53 54658.32 88888.00 2015-04-02 15:45:40.875 092 12502.65 246.53 54658.30 88888.00 2015-04-02 15:45:41.000 092 12502.67 246.55 54658.32 88888.00 2015-04-02 15:45:41.125 092 12502.70 246.53 54658.30 88888.00 2015-04-02 15:45:41.250 092 12502.62 246.45 54658.28 88888.00 2015-04-02 15:45:41.375 092 12502.67 246.47 54658.28 88888.00 2015-04-02 15:45:41.500 092 12502.70 246.50 54658.28 88888.00 2015-04-02 15:45:41.625 092 12502.67 246.47 54658.30 88888.00 2015-04-02 15:45:41.750 092 12502.60 246.45 54658.30 88888.00 2015-04-02 15:45:41.875 092 12502.58 246.45 54658.30 88888.00 2015-04-02 15:45:42.000 092 12502.62 246.47 54658.30 88888.00 2015-04-02 15:45:42.125 092 12502.62 246.47 54658.30 88888.00 2015-04-02 15:45:42.250 092 12502.62 246.45 54658.32 88888.00 2015-04-02 15:45:42.375 092 12502.65 246.45 54658.30 88888.00 2015-04-02 15:45:42.500 092 12502.70 246.45 54658.32 88888.00 2015-04-02 15:45:42.625 092 12502.65 246.45 54658.30 88888.00 2015-04-02 15:45:42.750 092 12502.58 246.45 54658.32 88888.00 2015-04-02 15:45:42.875 092 12502.58 246.47 54658.35 88888.00 2015-04-02 15:45:43.000 092 12502.52 246.45 54658.30 88888.00 2015-04-02 15:45:43.125 092 12502.50 246.45 54658.30 88888.00 2015-04-02 15:45:43.250 092 12502.55 246.40 54658.30 88888.00 2015-04-02 15:45:43.375 092 12502.60 246.43 54658.30 88888.00 2015-04-02 15:45:43.500 092 12502.58 246.45 54658.32 88888.00 2015-04-02 15:45:43.625 092 12502.58 246.43 54658.32 88888.00 2015-04-02 15:45:43.750 092 12502.58 246.45 54658.30 88888.00 2015-04-02 15:45:43.875 092 12502.60 246.45 54658.30 88888.00 2015-04-02 15:45:44.000 092 12502.62 246.45 54658.30 88888.00 2015-04-02 15:45:44.125 092 12502.60 246.43 54658.32 88888.00 2015-04-02 15:45:44.250 092 12502.55 246.43 54658.38 88888.00 2015-04-02 15:45:44.375 092 12502.65 246.45 54658.38 88888.00 2015-04-02 15:45:44.500 092 12502.62 246.43 54658.35 88888.00 2015-04-02 15:45:44.625 092 12502.65 246.43 54658.35 88888.00 2015-04-02 15:45:44.750 092 12502.62 246.43 54658.35 88888.00 2015-04-02 15:45:44.875 092 12502.65 246.45 54658.38 88888.00 2015-04-02 15:45:45.000 092 12502.65 246.45 54658.35 88888.00 2015-04-02 15:45:45.125 092 12502.62 246.45 54658.35 88888.00 2015-04-02 15:45:45.250 092 12502.50 246.43 54658.35 88888.00 2015-04-02 15:45:45.375 092 12502.50 246.45 54658.38 88888.00 2015-04-02 15:45:45.500 092 12502.55 246.47 54658.35 88888.00 2015-04-02 15:45:45.625 092 12502.58 246.45 54658.38 88888.00 2015-04-02 15:45:45.750 092 12502.58 246.40 54658.38 88888.00 2015-04-02 15:45:45.875 092 12502.58 246.40 54658.38 88888.00 2015-04-02 15:45:46.000 092 12502.55 246.43 54658.38 88888.00 2015-04-02 15:45:46.125 092 12502.55 246.43 54658.38 88888.00 2015-04-02 15:45:46.250 092 12502.48 246.40 54658.38 88888.00 2015-04-02 15:45:46.375 092 12502.48 246.40 54658.35 88888.00 2015-04-02 15:45:46.500 092 12502.50 246.38 54658.38 88888.00 2015-04-02 15:45:46.625 092 12502.52 246.40 54658.38 88888.00 2015-04-02 15:45:46.750 092 12502.50 246.43 54658.38 88888.00 2015-04-02 15:45:46.875 092 12502.55 246.40 54658.38 88888.00 2015-04-02 15:45:47.000 092 12502.60 246.40 54658.40 88888.00 2015-04-02 15:45:47.125 092 12502.60 246.40 54658.40 88888.00 2015-04-02 15:45:47.250 092 12502.50 246.40 54658.40 88888.00 2015-04-02 15:45:47.375 092 12502.52 246.43 54658.40 88888.00 2015-04-02 15:45:47.500 092 12502.58 246.40 54658.38 88888.00 2015-04-02 15:45:47.625 092 12502.58 246.40 54658.38 88888.00 2015-04-02 15:45:47.750 092 12502.58 246.40 54658.43 88888.00 2015-04-02 15:45:47.875 092 12502.55 246.40 54658.43 88888.00 2015-04-02 15:45:48.000 092 12502.55 246.38 54658.40 88888.00 2015-04-02 15:45:48.125 092 12502.58 246.40 54658.40 88888.00 2015-04-02 15:45:48.250 092 12502.55 246.38 54658.40 88888.00 2015-04-02 15:45:48.375 092 12502.60 246.43 54658.43 88888.00 2015-04-02 15:45:48.500 092 12502.62 246.45 54658.43 88888.00 2015-04-02 15:45:48.625 092 12502.67 246.43 54658.45 88888.00 2015-04-02 15:45:48.750 092 12502.67 246.38 54658.40 88888.00 2015-04-02 15:45:48.875 092 12502.65 246.38 54658.38 88888.00 2015-04-02 15:45:49.000 092 12502.65 246.40 54658.40 88888.00 2015-04-02 15:45:49.125 092 12502.67 246.43 54658.45 88888.00 2015-04-02 15:45:49.250 092 12502.67 246.40 54658.45 88888.00 2015-04-02 15:45:49.375 092 12502.73 246.40 54658.43 88888.00 2015-04-02 15:45:49.500 092 12502.73 246.43 54658.40 88888.00 2015-04-02 15:45:49.625 092 12502.70 246.40 54658.43 88888.00 2015-04-02 15:45:49.750 092 12502.70 246.40 54658.43 88888.00 2015-04-02 15:45:49.875 092 12502.67 246.43 54658.43 88888.00 2015-04-02 15:45:50.000 092 12502.70 246.43 54658.45 88888.00 2015-04-02 15:45:50.125 092 12502.77 246.43 54658.47 88888.00 2015-04-02 15:45:50.250 092 12502.73 246.38 54658.40 88888.00 2015-04-02 15:45:50.375 092 12502.73 246.35 54658.38 88888.00 2015-04-02 15:45:50.500 092 12502.75 246.38 54658.38 88888.00 2015-04-02 15:45:50.625 092 12502.75 246.40 54658.43 88888.00 2015-04-02 15:45:50.750 092 12502.77 246.43 54658.45 88888.00 2015-04-02 15:45:50.875 092 12502.80 246.43 54658.45 88888.00 2015-04-02 15:45:51.000 092 12502.83 246.40 54658.43 88888.00 2015-04-02 15:45:51.125 092 12502.83 246.40 54658.40 88888.00 2015-04-02 15:45:51.250 092 12502.83 246.45 54658.45 88888.00 2015-04-02 15:45:51.375 092 12502.90 246.47 54658.47 88888.00 2015-04-02 15:45:51.500 092 12503.00 246.47 54658.45 88888.00 2015-04-02 15:45:51.625 092 12503.02 246.47 54658.43 88888.00 2015-04-02 15:45:51.750 092 12502.98 246.47 54658.45 88888.00 2015-04-02 15:45:51.875 092 12502.98 246.43 54658.45 88888.00 2015-04-02 15:45:52.000 092 12503.02 246.43 54658.43 88888.00 2015-04-02 15:45:52.125 092 12503.08 246.45 54658.43 88888.00 2015-04-02 15:45:52.250 092 12503.00 246.43 54658.45 88888.00 2015-04-02 15:45:52.375 092 12502.95 246.45 54658.43 88888.00 2015-04-02 15:45:52.500 092 12503.00 246.47 54658.40 88888.00 2015-04-02 15:45:52.625 092 12503.05 246.50 54658.43 88888.00 2015-04-02 15:45:52.750 092 12503.05 246.47 54658.47 88888.00 2015-04-02 15:45:52.875 092 12503.08 246.47 54658.45 88888.00 2015-04-02 15:45:53.000 092 12503.10 246.47 54658.45 88888.00 2015-04-02 15:45:53.125 092 12503.05 246.50 54658.47 88888.00 2015-04-02 15:45:53.250 092 12503.05 246.47 54658.45 88888.00 2015-04-02 15:45:53.375 092 12503.10 246.47 54658.45 88888.00 2015-04-02 15:45:53.500 092 12503.12 246.45 54658.45 88888.00 2015-04-02 15:45:53.625 092 12503.15 246.47 54658.45 88888.00 2015-04-02 15:45:53.750 092 12503.17 246.53 54658.45 88888.00 2015-04-02 15:45:53.875 092 12503.17 246.57 54658.47 88888.00 2015-04-02 15:45:54.000 092 12503.17 246.55 54658.43 88888.00 2015-04-02 15:45:54.125 092 12503.20 246.57 54658.45 88888.00 2015-04-02 15:45:54.250 092 12503.27 246.57 54658.47 88888.00 2015-04-02 15:45:54.375 092 12503.30 246.55 54658.47 88888.00 2015-04-02 15:45:54.500 092 12503.27 246.55 54658.47 88888.00 2015-04-02 15:45:54.625 092 12503.23 246.55 54658.43 88888.00 2015-04-02 15:45:54.750 092 12503.20 246.55 54658.45 88888.00 2015-04-02 15:45:54.875 092 12503.27 246.57 54658.45 88888.00 2015-04-02 15:45:55.000 092 12503.33 246.57 54658.43 88888.00 2015-04-02 15:45:55.125 092 12503.33 246.60 54658.47 88888.00 2015-04-02 15:45:55.250 092 12503.30 246.60 54658.47 88888.00 2015-04-02 15:45:55.375 092 12503.40 246.60 54658.45 88888.00 2015-04-02 15:45:55.500 092 12503.40 246.60 54658.47 88888.00 2015-04-02 15:45:55.625 092 12503.35 246.60 54658.45 88888.00 2015-04-02 15:45:55.750 092 12503.40 246.62 54658.45 88888.00 2015-04-02 15:45:55.875 092 12503.48 246.68 54658.47 88888.00 2015-04-02 15:45:56.000 092 12503.48 246.68 54658.47 88888.00 2015-04-02 15:45:56.125 092 12503.42 246.70 54658.45 88888.00 2015-04-02 15:45:56.250 092 12503.38 246.70 54658.47 88888.00 2015-04-02 15:45:56.375 092 12503.45 246.72 54658.45 88888.00 2015-04-02 15:45:56.500 092 12503.50 246.72 54658.45 88888.00 2015-04-02 15:45:56.625 092 12503.52 246.72 54658.45 88888.00 2015-04-02 15:45:56.750 092 12503.45 246.72 54658.47 88888.00 2015-04-02 15:45:56.875 092 12503.48 246.70 54658.47 88888.00 2015-04-02 15:45:57.000 092 12503.52 246.75 54658.47 88888.00 2015-04-02 15:45:57.125 092 12503.58 246.78 54658.50 88888.00 2015-04-02 15:45:57.250 092 12503.58 246.78 54658.50 88888.00 2015-04-02 15:45:57.375 092 12503.52 246.75 54658.50 88888.00 2015-04-02 15:45:57.500 092 12503.52 246.75 54658.47 88888.00 2015-04-02 15:45:57.625 092 12503.58 246.72 54658.45 88888.00 2015-04-02 15:45:57.750 092 12503.60 246.78 54658.47 88888.00 2015-04-02 15:45:57.875 092 12503.58 246.85 54658.50 88888.00 2015-04-02 15:45:58.000 092 12503.62 246.80 54658.45 88888.00 2015-04-02 15:45:58.125 092 12503.67 246.78 54658.47 88888.00 2015-04-02 15:45:58.250 092 12503.73 246.80 54658.47 88888.00 2015-04-02 15:45:58.375 092 12503.70 246.82 54658.45 88888.00 2015-04-02 15:45:58.500 092 12503.67 246.82 54658.47 88888.00 2015-04-02 15:45:58.625 092 12503.67 246.85 54658.50 88888.00 2015-04-02 15:45:58.750 092 12503.77 246.85 54658.53 88888.00 2015-04-02 15:45:58.875 092 12503.73 246.88 54658.53 88888.00 2015-04-02 15:45:59.000 092 12503.67 246.85 54658.50 88888.00 2015-04-02 15:45:59.125 092 12503.73 246.85 54658.50 88888.00 2015-04-02 15:45:59.250 092 12503.75 246.85 54658.50 88888.00 2015-04-02 15:45:59.375 092 12503.83 246.88 54658.50 88888.00 2015-04-02 15:45:59.500 092 12503.75 246.88 54658.50 88888.00 2015-04-02 15:45:59.625 092 12503.70 246.88 54658.50 88888.00 2015-04-02 15:45:59.750 092 12503.77 246.90 54658.50 88888.00 2015-04-02 15:45:59.875 092 12503.80 246.88 54658.47 88888.00 2015-04-02 15:46:00.000 092 12503.77 246.88 54658.47 88888.00 2015-04-02 15:46:00.125 092 12503.77 246.88 54658.50 88888.00 2015-04-02 15:46:00.250 092 12503.75 246.90 54658.53 88888.00 2015-04-02 15:46:00.375 092 12503.83 246.93 54658.55 88888.00 2015-04-02 15:46:00.500 092 12503.83 246.95 54658.53 88888.00 2015-04-02 15:46:00.625 092 12503.80 246.90 54658.53 88888.00 2015-04-02 15:46:00.750 092 12503.85 246.88 54658.53 88888.00 2015-04-02 15:46:00.875 092 12503.83 246.88 54658.53 88888.00 2015-04-02 15:46:01.000 092 12503.83 246.88 54658.50 88888.00 2015-04-02 15:46:01.125 092 12503.92 246.85 54658.53 88888.00 2015-04-02 15:46:01.250 092 12503.95 246.90 54658.53 88888.00 2015-04-02 15:46:01.375 092 12503.95 246.93 54658.53 88888.00 2015-04-02 15:46:01.500 092 12503.85 246.88 54658.53 88888.00 2015-04-02 15:46:01.625 092 12503.85 246.85 54658.53 88888.00 2015-04-02 15:46:01.750 092 12503.90 246.82 54658.50 88888.00 2015-04-02 15:46:01.875 092 12503.92 246.82 54658.50 88888.00 2015-04-02 15:46:02.000 092 12504.00 246.82 54658.50 88888.00 2015-04-02 15:46:02.125 092 12504.02 246.85 54658.55 88888.00 2015-04-02 15:46:02.250 092 12504.00 246.82 54658.57 88888.00 2015-04-02 15:46:02.375 092 12504.02 246.80 54658.53 88888.00 2015-04-02 15:46:02.500 092 12504.02 246.75 54658.53 88888.00 2015-04-02 15:46:02.625 092 12504.05 246.75 54658.50 88888.00 2015-04-02 15:46:02.750 092 12504.02 246.80 54658.55 88888.00 2015-04-02 15:46:02.875 092 12504.05 246.80 54658.57 88888.00 2015-04-02 15:46:03.000 092 12504.10 246.82 54658.57 88888.00 2015-04-02 15:46:03.125 092 12504.12 246.80 54658.55 88888.00 2015-04-02 15:46:03.250 092 12504.12 246.75 54658.55 88888.00 2015-04-02 15:46:03.375 092 12504.17 246.80 54658.57 88888.00 2015-04-02 15:46:03.500 092 12504.23 246.82 54658.60 88888.00 2015-04-02 15:46:03.625 092 12504.25 246.78 54658.57 88888.00 2015-04-02 15:46:03.750 092 12504.27 246.78 54658.57 88888.00 2015-04-02 15:46:03.875 092 12504.23 246.78 54658.57 88888.00 2015-04-02 15:46:04.000 092 12504.20 246.78 54658.55 88888.00 2015-04-02 15:46:04.125 092 12504.17 246.75 54658.55 88888.00 2015-04-02 15:46:04.250 092 12504.25 246.72 54658.57 88888.00 2015-04-02 15:46:04.375 092 12504.38 246.72 54658.60 88888.00 2015-04-02 15:46:04.500 092 12504.35 246.78 54658.60 88888.00 2015-04-02 15:46:04.625 092 12504.30 246.75 54658.60 88888.00 2015-04-02 15:46:04.750 092 12504.30 246.75 54658.60 88888.00 2015-04-02 15:46:04.875 092 12504.30 246.75 54658.57 88888.00 2015-04-02 15:46:05.000 092 12504.30 246.75 54658.57 88888.00 2015-04-02 15:46:05.125 092 12504.23 246.75 54658.57 88888.00 2015-04-02 15:46:05.250 092 12504.17 246.75 54658.57 88888.00 2015-04-02 15:46:05.375 092 12504.23 246.75 54658.57 88888.00 2015-04-02 15:46:05.500 092 12504.27 246.78 54658.57 88888.00 2015-04-02 15:46:05.625 092 12504.35 246.78 54658.57 88888.00 2015-04-02 15:46:05.750 092 12504.35 246.82 54658.60 88888.00 2015-04-02 15:46:05.875 092 12504.38 246.80 54658.62 88888.00 2015-04-02 15:46:06.000 092 12504.45 246.80 54658.60 88888.00 2015-04-02 15:46:06.125 092 12504.55 246.80 54658.60 88888.00 2015-04-02 15:46:06.250 092 12504.60 246.80 54658.60 88888.00 2015-04-02 15:46:06.375 092 12504.62 246.82 54658.60 88888.00 2015-04-02 15:46:06.500 092 12504.60 246.82 54658.57 88888.00 2015-04-02 15:46:06.625 092 12504.52 246.82 54658.60 88888.00 2015-04-02 15:46:06.750 092 12504.55 246.82 54658.57 88888.00 2015-04-02 15:46:06.875 092 12504.60 246.82 54658.57 88888.00 2015-04-02 15:46:07.000 092 12504.62 246.82 54658.57 88888.00 2015-04-02 15:46:07.125 092 12504.65 246.82 54658.57 88888.00 2015-04-02 15:46:07.250 092 12504.65 246.80 54658.55 88888.00 2015-04-02 15:46:07.375 092 12504.67 246.80 54658.60 88888.00 2015-04-02 15:46:07.500 092 12504.65 246.85 54658.62 88888.00 2015-04-02 15:46:07.625 092 12504.65 246.85 54658.60 88888.00 2015-04-02 15:46:07.750 092 12504.60 246.82 54658.55 88888.00 2015-04-02 15:46:07.875 092 12504.62 246.85 54658.57 88888.00 2015-04-02 15:46:08.000 092 12504.73 246.85 54658.57 88888.00 2015-04-02 15:46:08.125 092 12504.75 246.88 54658.60 88888.00 2015-04-02 15:46:08.250 092 12504.73 246.85 54658.60 88888.00 2015-04-02 15:46:08.375 092 12504.73 246.82 54658.57 88888.00 2015-04-02 15:46:08.500 092 12504.75 246.82 54658.62 88888.00 2015-04-02 15:46:08.625 092 12504.80 246.82 54658.62 88888.00 2015-04-02 15:46:08.750 092 12504.85 246.82 54658.60 88888.00 2015-04-02 15:46:08.875 092 12504.90 246.82 54658.60 88888.00 2015-04-02 15:46:09.000 092 12504.90 246.82 54658.60 88888.00 2015-04-02 15:46:09.125 092 12504.95 246.82 54658.60 88888.00 2015-04-02 15:46:09.250 092 12504.90 246.78 54658.55 88888.00 2015-04-02 15:46:09.375 092 12504.92 246.78 54658.55 88888.00 2015-04-02 15:46:09.500 092 12504.83 246.78 54658.60 88888.00 2015-04-02 15:46:09.625 092 12504.80 246.78 54658.60 88888.00 2015-04-02 15:46:09.750 092 12504.92 246.78 54658.60 88888.00 2015-04-02 15:46:09.875 092 12504.98 246.78 54658.57 88888.00 2015-04-02 15:46:10.000 092 12505.00 246.75 54658.60 88888.00 2015-04-02 15:46:10.125 092 12504.95 246.72 54658.60 88888.00 2015-04-02 15:46:10.250 092 12504.92 246.75 54658.62 88888.00 2015-04-02 15:46:10.375 092 12504.98 246.72 54658.62 88888.00 2015-04-02 15:46:10.500 092 12505.00 246.68 54658.60 88888.00 2015-04-02 15:46:10.625 092 12505.00 246.70 54658.62 88888.00 2015-04-02 15:46:10.750 092 12505.02 246.70 54658.60 88888.00 2015-04-02 15:46:10.875 092 12505.05 246.65 54658.65 88888.00 2015-04-02 15:46:11.000 092 12505.02 246.62 54658.62 88888.00 2015-04-02 15:46:11.125 092 12505.00 246.62 54658.68 88888.00 2015-04-02 15:46:11.250 092 12504.92 246.62 54658.62 88888.00 2015-04-02 15:46:11.375 092 12504.95 246.62 54658.65 88888.00 2015-04-02 15:46:11.500 092 12504.95 246.65 54658.65 88888.00 2015-04-02 15:46:11.625 092 12504.92 246.65 54658.65 88888.00 2015-04-02 15:46:11.750 092 12504.98 246.60 54658.65 88888.00 2015-04-02 15:46:11.875 092 12505.00 246.60 54658.68 88888.00 2015-04-02 15:46:12.000 092 12505.02 246.60 54658.68 88888.00 2015-04-02 15:46:12.125 092 12505.08 246.57 54658.68 88888.00 2015-04-02 15:46:12.250 092 12505.08 246.57 54658.70 88888.00 2015-04-02 15:46:12.375 092 12505.10 246.57 54658.70 88888.00 2015-04-02 15:46:12.500 092 12505.08 246.60 54658.72 88888.00 2015-04-02 15:46:12.625 092 12505.05 246.62 54658.72 88888.00 2015-04-02 15:46:12.750 092 12505.12 246.57 54658.72 88888.00 2015-04-02 15:46:12.875 092 12505.17 246.57 54658.70 88888.00 2015-04-02 15:46:13.000 092 12505.12 246.55 54658.70 88888.00 2015-04-02 15:46:13.125 092 12505.17 246.57 54658.68 88888.00 2015-04-02 15:46:13.250 092 12505.10 246.55 54658.65 88888.00 2015-04-02 15:46:13.375 092 12505.12 246.55 54658.65 88888.00 2015-04-02 15:46:13.500 092 12505.12 246.55 54658.65 88888.00 2015-04-02 15:46:13.625 092 12505.15 246.57 54658.70 88888.00 2015-04-02 15:46:13.750 092 12505.23 246.55 54658.70 88888.00 2015-04-02 15:46:13.875 092 12505.20 246.55 54658.70 88888.00 2015-04-02 15:46:14.000 092 12505.15 246.55 54658.70 88888.00 2015-04-02 15:46:14.125 092 12505.15 246.57 54658.72 88888.00 2015-04-02 15:46:14.250 092 12505.12 246.55 54658.70 88888.00 2015-04-02 15:46:14.375 092 12505.20 246.57 54658.72 88888.00 2015-04-02 15:46:14.500 092 12505.20 246.57 54658.78 88888.00 2015-04-02 15:46:14.625 092 12505.27 246.60 54658.78 88888.00 2015-04-02 15:46:14.750 092 12505.25 246.60 54658.78 88888.00 2015-04-02 15:46:14.875 092 12505.23 246.60 54658.75 88888.00 2015-04-02 15:46:15.000 092 12505.25 246.57 54658.78 88888.00 2015-04-02 15:46:15.125 092 12505.30 246.65 54658.78 88888.00 2015-04-02 15:46:15.250 092 12505.23 246.65 54658.78 88888.00 2015-04-02 15:46:15.375 092 12505.20 246.68 54658.78 88888.00 2015-04-02 15:46:15.500 092 12505.23 246.68 54658.78 88888.00 2015-04-02 15:46:15.625 092 12505.27 246.68 54658.78 88888.00 2015-04-02 15:46:15.750 092 12505.30 246.68 54658.78 88888.00 2015-04-02 15:46:15.875 092 12505.35 246.72 54658.80 88888.00 2015-04-02 15:46:16.000 092 12505.35 246.72 54658.80 88888.00 2015-04-02 15:46:16.125 092 12505.38 246.72 54658.78 88888.00 2015-04-02 15:46:16.250 092 12505.35 246.65 54658.80 88888.00 2015-04-02 15:46:16.375 092 12505.42 246.68 54658.78 88888.00 2015-04-02 15:46:16.500 092 12505.42 246.72 54658.80 88888.00 2015-04-02 15:46:16.625 092 12505.40 246.78 54658.80 88888.00 2015-04-02 15:46:16.750 092 12505.40 246.80 54658.80 88888.00 2015-04-02 15:46:16.875 092 12505.42 246.80 54658.80 88888.00 2015-04-02 15:46:17.000 092 12505.45 246.80 54658.75 88888.00 2015-04-02 15:46:17.125 092 12505.55 246.82 54658.80 88888.00 2015-04-02 15:46:17.250 092 12505.58 246.82 54658.80 88888.00 2015-04-02 15:46:17.375 092 12505.52 246.82 54658.80 88888.00 2015-04-02 15:46:17.500 092 12505.52 246.85 54658.80 88888.00 2015-04-02 15:46:17.625 092 12505.58 246.90 54658.78 88888.00 2015-04-02 15:46:17.750 092 12505.62 246.88 54658.80 88888.00 2015-04-02 15:46:17.875 092 12505.70 246.93 54658.80 88888.00 2015-04-02 15:46:18.000 092 12505.75 246.95 54658.80 88888.00 2015-04-02 15:46:18.125 092 12505.77 246.97 54658.80 88888.00 2015-04-02 15:46:18.250 092 12505.70 246.95 54658.78 88888.00 2015-04-02 15:46:18.375 092 12505.73 246.95 54658.80 88888.00 2015-04-02 15:46:18.500 092 12505.73 246.97 54658.78 88888.00 2015-04-02 15:46:18.625 092 12505.77 247.03 54658.78 88888.00 2015-04-02 15:46:18.750 092 12505.77 247.05 54658.78 88888.00 2015-04-02 15:46:18.875 092 12505.80 247.03 54658.78 88888.00 2015-04-02 15:46:19.000 092 12505.88 247.05 54658.80 88888.00 2015-04-02 15:46:19.125 092 12505.90 247.07 54658.80 88888.00 2015-04-02 15:46:19.250 092 12505.88 247.07 54658.80 88888.00 2015-04-02 15:46:19.375 092 12505.92 247.10 54658.80 88888.00 2015-04-02 15:46:19.500 092 12505.95 247.07 54658.78 88888.00 2015-04-02 15:46:19.625 092 12505.98 247.07 54658.78 88888.00 2015-04-02 15:46:19.750 092 12506.02 247.12 54658.80 88888.00 2015-04-02 15:46:19.875 092 12506.02 247.15 54658.80 88888.00 2015-04-02 15:46:20.000 092 12506.02 247.15 54658.80 88888.00 2015-04-02 15:46:20.125 092 12506.08 247.18 54658.80 88888.00 2015-04-02 15:46:20.250 092 12506.10 247.15 54658.80 88888.00 2015-04-02 15:46:20.375 092 12506.10 247.12 54658.78 88888.00 2015-04-02 15:46:20.500 092 12506.08 247.15 54658.80 88888.00 2015-04-02 15:46:20.625 092 12506.08 247.15 54658.78 88888.00 2015-04-02 15:46:20.750 092 12506.02 247.20 54658.78 88888.00 2015-04-02 15:46:20.875 092 12506.05 247.18 54658.78 88888.00 2015-04-02 15:46:21.000 092 12506.08 247.12 54658.75 88888.00 2015-04-02 15:46:21.125 092 12506.12 247.12 54658.78 88888.00 2015-04-02 15:46:21.250 092 12506.15 247.15 54658.80 88888.00 2015-04-02 15:46:21.375 092 12506.25 247.15 54658.82 88888.00 2015-04-02 15:46:21.500 092 12506.30 247.15 54658.82 88888.00 2015-04-02 15:46:21.625 092 12506.33 247.18 54658.82 88888.00 2015-04-02 15:46:21.750 092 12506.30 247.20 54658.82 88888.00 2015-04-02 15:46:21.875 092 12506.33 247.18 54658.80 88888.00 2015-04-02 15:46:22.000 092 12506.35 247.15 54658.80 88888.00 2015-04-02 15:46:22.125 092 12506.35 247.18 54658.78 88888.00 2015-04-02 15:46:22.250 092 12506.35 247.18 54658.80 88888.00 2015-04-02 15:46:22.375 092 12506.40 247.15 54658.82 88888.00 2015-04-02 15:46:22.500 092 12506.42 247.15 54658.80 88888.00 2015-04-02 15:46:22.625 092 12506.48 247.15 54658.80 88888.00 2015-04-02 15:46:22.750 092 12506.48 247.15 54658.80 88888.00 2015-04-02 15:46:22.875 092 12506.52 247.12 54658.80 88888.00 2015-04-02 15:46:23.000 092 12506.55 247.10 54658.80 88888.00 2015-04-02 15:46:23.125 092 12506.58 247.12 54658.80 88888.00 2015-04-02 15:46:23.250 092 12506.52 247.12 54658.80 88888.00 2015-04-02 15:46:23.375 092 12506.60 247.10 54658.80 88888.00 2015-04-02 15:46:23.500 092 12506.62 247.10 54658.80 88888.00 2015-04-02 15:46:23.625 092 12506.58 247.07 54658.80 88888.00 2015-04-02 15:46:23.750 092 12506.52 247.07 54658.80 88888.00 2015-04-02 15:46:23.875 092 12506.58 247.10 54658.82 88888.00 2015-04-02 15:46:24.000 092 12506.70 247.10 54658.85 88888.00 2015-04-02 15:46:24.125 092 12506.75 247.03 54658.82 88888.00 2015-04-02 15:46:24.250 092 12506.65 247.00 54658.82 88888.00 2015-04-02 15:46:24.375 092 12506.67 247.03 54658.85 88888.00 2015-04-02 15:46:24.500 092 12506.70 247.03 54658.82 88888.00 2015-04-02 15:46:24.625 092 12506.70 247.03 54658.85 88888.00 2015-04-02 15:46:24.750 092 12506.73 246.97 54658.85 88888.00 2015-04-02 15:46:24.875 092 12506.80 247.00 54658.88 88888.00 2015-04-02 15:46:25.000 092 12506.85 247.03 54658.85 88888.00 2015-04-02 15:46:25.125 092 12506.90 247.03 54658.85 88888.00 2015-04-02 15:46:25.250 092 12506.90 247.03 54658.90 88888.00 2015-04-02 15:46:25.375 092 12506.90 247.03 54658.88 88888.00 2015-04-02 15:46:25.500 092 12506.88 247.00 54658.90 88888.00 2015-04-02 15:46:25.625 092 12506.88 247.00 54658.93 88888.00 2015-04-02 15:46:25.750 092 12506.83 246.97 54658.93 88888.00 2015-04-02 15:46:25.875 092 12506.83 246.97 54658.95 88888.00 2015-04-02 15:46:26.000 092 12506.88 247.03 54658.93 88888.00 2015-04-02 15:46:26.125 092 12506.92 247.03 54658.95 88888.00 2015-04-02 15:46:26.250 092 12506.88 247.00 54658.93 88888.00 2015-04-02 15:46:26.375 092 12506.88 247.00 54658.95 88888.00 2015-04-02 15:46:26.500 092 12506.90 247.00 54658.95 88888.00 2015-04-02 15:46:26.625 092 12506.90 247.00 54658.93 88888.00 2015-04-02 15:46:26.750 092 12506.88 247.00 54658.93 88888.00 2015-04-02 15:46:26.875 092 12506.85 247.00 54658.97 88888.00 2015-04-02 15:46:27.000 092 12506.90 247.00 54658.95 88888.00 2015-04-02 15:46:27.125 092 12506.95 247.00 54658.95 88888.00 2015-04-02 15:46:27.250 092 12506.95 246.95 54658.95 88888.00 2015-04-02 15:46:27.375 092 12506.92 246.95 54658.93 88888.00 2015-04-02 15:46:27.500 092 12506.95 247.00 54658.95 88888.00 2015-04-02 15:46:27.625 092 12507.05 247.00 54659.00 88888.00 2015-04-02 15:46:27.750 092 12507.08 247.00 54659.00 88888.00 2015-04-02 15:46:27.875 092 12507.15 247.00 54659.00 88888.00 2015-04-02 15:46:28.000 092 12507.15 246.97 54658.93 88888.00 2015-04-02 15:46:28.125 092 12507.15 247.00 54658.95 88888.00 2015-04-02 15:46:28.250 092 12507.02 247.00 54658.95 88888.00 2015-04-02 15:46:28.375 092 12507.05 246.95 54658.95 88888.00 2015-04-02 15:46:28.500 092 12507.02 246.95 54658.97 88888.00 2015-04-02 15:46:28.625 092 12507.02 246.95 54659.00 88888.00 2015-04-02 15:46:28.750 092 12507.05 246.97 54659.00 88888.00 2015-04-02 15:46:28.875 092 12507.05 247.00 54659.00 88888.00 2015-04-02 15:46:29.000 092 12507.05 246.97 54659.00 88888.00 2015-04-02 15:46:29.125 092 12507.02 246.95 54658.97 88888.00 2015-04-02 15:46:29.250 092 12506.98 246.95 54658.97 88888.00 2015-04-02 15:46:29.375 092 12506.98 247.00 54659.00 88888.00 2015-04-02 15:46:29.500 092 12507.02 247.00 54659.03 88888.00 2015-04-02 15:46:29.625 092 12507.15 247.00 54659.05 88888.00 2015-04-02 15:46:29.750 092 12507.12 247.00 54659.03 88888.00 2015-04-02 15:46:29.875 092 12507.05 246.97 54659.00 88888.00 2015-04-02 15:46:30.000 092 12507.05 247.00 54659.00 88888.00 2015-04-02 15:46:30.125 092 12507.10 247.00 54659.05 88888.00 2015-04-02 15:46:30.250 092 12507.12 246.97 54659.05 88888.00 2015-04-02 15:46:30.375 092 12507.15 246.97 54659.07 88888.00 2015-04-02 15:46:30.500 092 12507.17 246.97 54659.05 88888.00 2015-04-02 15:46:30.625 092 12507.20 247.00 54659.05 88888.00 2015-04-02 15:46:30.750 092 12507.17 247.03 54659.05 88888.00 2015-04-02 15:46:30.875 092 12507.17 247.05 54659.05 88888.00 2015-04-02 15:46:31.000 092 12507.15 247.03 54659.05 88888.00 2015-04-02 15:46:31.125 092 12507.23 247.05 54659.07 88888.00 2015-04-02 15:46:31.250 092 12507.25 247.07 54659.10 88888.00 2015-04-02 15:46:31.375 092 12507.27 247.07 54659.07 88888.00 2015-04-02 15:46:31.500 092 12507.27 247.10 54659.07 88888.00 2015-04-02 15:46:31.625 092 12507.33 247.12 54659.07 88888.00 2015-04-02 15:46:31.750 092 12507.38 247.12 54659.07 88888.00 2015-04-02 15:46:31.875 092 12507.33 247.10 54659.05 88888.00 2015-04-02 15:46:32.000 092 12507.30 247.12 54659.05 88888.00 2015-04-02 15:46:32.125 092 12507.35 247.15 54659.05 88888.00 2015-04-02 15:46:32.250 092 12507.38 247.15 54659.07 88888.00 2015-04-02 15:46:32.375 092 12507.35 247.18 54659.05 88888.00 2015-04-02 15:46:32.500 092 12507.30 247.20 54659.10 88888.00 2015-04-02 15:46:32.625 092 12507.35 247.18 54659.07 88888.00 2015-04-02 15:46:32.750 092 12507.42 247.20 54659.10 88888.00 2015-04-02 15:46:32.875 092 12507.48 247.22 54659.10 88888.00 2015-04-02 15:46:33.000 092 12507.42 247.22 54659.07 88888.00 2015-04-02 15:46:33.125 092 12507.45 247.22 54659.10 88888.00 2015-04-02 15:46:33.250 092 12507.55 247.28 54659.12 88888.00 2015-04-02 15:46:33.375 092 12507.65 247.28 54659.12 88888.00 2015-04-02 15:46:33.500 092 12507.65 247.28 54659.10 88888.00 2015-04-02 15:46:33.625 092 12507.62 247.25 54659.10 88888.00 2015-04-02 15:46:33.750 092 12507.62 247.25 54659.10 88888.00 2015-04-02 15:46:33.875 092 12507.60 247.25 54659.10 88888.00 2015-04-02 15:46:34.000 092 12507.58 247.22 54659.12 88888.00 2015-04-02 15:46:34.125 092 12507.67 247.28 54659.15 88888.00 2015-04-02 15:46:34.250 092 12507.70 247.28 54659.15 88888.00 2015-04-02 15:46:34.375 092 12507.73 247.30 54659.15 88888.00 2015-04-02 15:46:34.500 092 12507.70 247.30 54659.10 88888.00 2015-04-02 15:46:34.625 092 12507.70 247.30 54659.12 88888.00 2015-04-02 15:46:34.750 092 12507.73 247.30 54659.10 88888.00 2015-04-02 15:46:34.875 092 12507.77 247.30 54659.10 88888.00 2015-04-02 15:46:35.000 092 12507.85 247.32 54659.07 88888.00 2015-04-02 15:46:35.125 092 12507.92 247.35 54659.12 88888.00 2015-04-02 15:46:35.250 092 12507.92 247.38 54659.12 88888.00 2015-04-02 15:46:35.375 092 12507.92 247.35 54659.12 88888.00 2015-04-02 15:46:35.500 092 12507.92 247.38 54659.12 88888.00 2015-04-02 15:46:35.625 092 12507.90 247.40 54659.12 88888.00 2015-04-02 15:46:35.750 092 12507.92 247.38 54659.10 88888.00 2015-04-02 15:46:35.875 092 12507.98 247.38 54659.15 88888.00 2015-04-02 15:46:36.000 092 12508.02 247.43 54659.12 88888.00 2015-04-02 15:46:36.125 092 12508.10 247.40 54659.12 88888.00 2015-04-02 15:46:36.250 092 12508.12 247.40 54659.12 88888.00 2015-04-02 15:46:36.375 092 12508.10 247.40 54659.12 88888.00 2015-04-02 15:46:36.500 092 12508.12 247.43 54659.10 88888.00 2015-04-02 15:46:36.625 092 12508.12 247.43 54659.10 88888.00 2015-04-02 15:46:36.750 092 12508.15 247.40 54659.10 88888.00 2015-04-02 15:46:36.875 092 12508.23 247.43 54659.10 88888.00 2015-04-02 15:46:37.000 092 12508.25 247.45 54659.07 88888.00 2015-04-02 15:46:37.125 092 12508.23 247.47 54659.12 88888.00 2015-04-02 15:46:37.250 092 12508.25 247.43 54659.12 88888.00 2015-04-02 15:46:37.375 092 12508.27 247.47 54659.10 88888.00 2015-04-02 15:46:37.500 092 12508.33 247.50 54659.10 88888.00 2015-04-02 15:46:37.625 092 12508.40 247.50 54659.10 88888.00 2015-04-02 15:46:37.750 092 12508.45 247.47 54659.12 88888.00 2015-04-02 15:46:37.875 092 12508.48 247.50 54659.15 88888.00 2015-04-02 15:46:38.000 092 12508.52 247.50 54659.12 88888.00 2015-04-02 15:46:38.125 092 12508.50 247.47 54659.15 88888.00 2015-04-02 15:46:38.250 092 12508.50 247.50 54659.10 88888.00 2015-04-02 15:46:38.375 092 12508.55 247.50 54659.07 88888.00 2015-04-02 15:46:38.500 092 12508.50 247.50 54659.10 88888.00 2015-04-02 15:46:38.625 092 12508.55 247.50 54659.10 88888.00 2015-04-02 15:46:38.750 092 12508.65 247.50 54659.12 88888.00 2015-04-02 15:46:38.875 092 12508.67 247.53 54659.12 88888.00 2015-04-02 15:46:39.000 092 12508.70 247.53 54659.15 88888.00 2015-04-02 15:46:39.125 092 12508.75 247.55 54659.12 88888.00 2015-04-02 15:46:39.250 092 12508.70 247.53 54659.15 88888.00 2015-04-02 15:46:39.375 092 12508.77 247.53 54659.15 88888.00 2015-04-02 15:46:39.500 092 12508.77 247.55 54659.15 88888.00 2015-04-02 15:46:39.625 092 12508.85 247.55 54659.18 88888.00 2015-04-02 15:46:39.750 092 12508.85 247.53 54659.18 88888.00 2015-04-02 15:46:39.875 092 12508.83 247.53 54659.18 88888.00 2015-04-02 15:46:40.000 092 12508.80 247.53 54659.15 88888.00 2015-04-02 15:46:40.125 092 12508.83 247.53 54659.20 88888.00 2015-04-02 15:46:40.250 092 12508.80 247.50 54659.18 88888.00 2015-04-02 15:46:40.375 092 12508.85 247.53 54659.18 88888.00 2015-04-02 15:46:40.500 092 12508.92 247.55 54659.18 88888.00 2015-04-02 15:46:40.625 092 12508.92 247.50 54659.20 88888.00 2015-04-02 15:46:40.750 092 12508.92 247.47 54659.18 88888.00 2015-04-02 15:46:40.875 092 12508.92 247.47 54659.18 88888.00 2015-04-02 15:46:41.000 092 12508.85 247.47 54659.18 88888.00 2015-04-02 15:46:41.125 092 12508.88 247.47 54659.20 88888.00 2015-04-02 15:46:41.250 092 12508.95 247.47 54659.22 88888.00 2015-04-02 15:46:41.375 092 12509.02 247.47 54659.22 88888.00 2015-04-02 15:46:41.500 092 12509.00 247.47 54659.20 88888.00 2015-04-02 15:46:41.625 092 12509.02 247.47 54659.22 88888.00 2015-04-02 15:46:41.750 092 12509.02 247.47 54659.22 88888.00 2015-04-02 15:46:41.875 092 12508.98 247.47 54659.25 88888.00 2015-04-02 15:46:42.000 092 12508.98 247.45 54659.25 88888.00 2015-04-02 15:46:42.125 092 12509.02 247.47 54659.28 88888.00 2015-04-02 15:46:42.250 092 12509.05 247.43 54659.28 88888.00 2015-04-02 15:46:42.375 092 12509.15 247.40 54659.28 88888.00 2015-04-02 15:46:42.500 092 12509.20 247.38 54659.25 88888.00 2015-04-02 15:46:42.625 092 12509.20 247.35 54659.22 88888.00 2015-04-02 15:46:42.750 092 12509.15 247.35 54659.22 88888.00 2015-04-02 15:46:42.875 092 12509.15 247.32 54659.25 88888.00 2015-04-02 15:46:43.000 092 12509.17 247.32 54659.25 88888.00 2015-04-02 15:46:43.125 092 12509.25 247.32 54659.28 88888.00 2015-04-02 15:46:43.250 092 12509.20 247.30 54659.28 88888.00 2015-04-02 15:46:43.375 092 12509.25 247.30 54659.30 88888.00 2015-04-02 15:46:43.500 092 12509.35 247.30 54659.30 88888.00 2015-04-02 15:46:43.625 092 12509.38 247.22 54659.32 88888.00 2015-04-02 15:46:43.750 092 12509.30 247.20 54659.30 88888.00 2015-04-02 15:46:43.875 092 12509.33 247.20 54659.32 88888.00 2015-04-02 15:46:44.000 092 12509.35 247.22 54659.30 88888.00 2015-04-02 15:46:44.125 092 12509.35 247.22 54659.30 88888.00 2015-04-02 15:46:44.250 092 12509.38 247.20 54659.32 88888.00 2015-04-02 15:46:44.375 092 12509.45 247.18 54659.30 88888.00 2015-04-02 15:46:44.500 092 12509.48 247.15 54659.30 88888.00 2015-04-02 15:46:44.625 092 12509.50 247.12 54659.32 88888.00 2015-04-02 15:46:44.750 092 12509.50 247.10 54659.30 88888.00 2015-04-02 15:46:44.875 092 12509.52 247.07 54659.30 88888.00 2015-04-02 15:46:45.000 092 12509.58 247.07 54659.32 88888.00 2015-04-02 15:46:45.125 092 12509.55 247.05 54659.32 88888.00 2015-04-02 15:46:45.250 092 12509.52 247.05 54659.35 88888.00 2015-04-02 15:46:45.375 092 12509.58 247.03 54659.32 88888.00 2015-04-02 15:46:45.500 092 12509.55 246.97 54659.32 88888.00 2015-04-02 15:46:45.625 092 12509.60 246.97 54659.35 88888.00 2015-04-02 15:46:45.750 092 12509.60 246.95 54659.35 88888.00 2015-04-02 15:46:45.875 092 12509.65 246.93 54659.38 88888.00 2015-04-02 15:46:46.000 092 12509.77 246.93 54659.35 88888.00 2015-04-02 15:46:46.125 092 12509.80 246.90 54659.40 88888.00 2015-04-02 15:46:46.250 092 12509.80 246.82 54659.38 88888.00 2015-04-02 15:46:46.375 092 12509.80 246.85 54659.35 88888.00 2015-04-02 15:46:46.500 092 12509.77 246.85 54659.38 88888.00 2015-04-02 15:46:46.625 092 12509.83 246.82 54659.38 88888.00 2015-04-02 15:46:46.750 092 12509.85 246.78 54659.38 88888.00 2015-04-02 15:46:46.875 092 12509.92 246.78 54659.43 88888.00 2015-04-02 15:46:47.000 092 12510.02 246.78 54659.40 88888.00 2015-04-02 15:46:47.125 092 12509.98 246.78 54659.40 88888.00 2015-04-02 15:46:47.250 092 12509.95 246.72 54659.43 88888.00 2015-04-02 15:46:47.375 092 12509.98 246.68 54659.43 88888.00 2015-04-02 15:46:47.500 092 12509.95 246.62 54659.40 88888.00 2015-04-02 15:46:47.625 092 12510.00 246.62 54659.40 88888.00 2015-04-02 15:46:47.750 092 12510.08 246.62 54659.43 88888.00 2015-04-02 15:46:47.875 092 12510.08 246.65 54659.45 88888.00 2015-04-02 15:46:48.000 092 12510.08 246.65 54659.47 88888.00 2015-04-02 15:46:48.125 092 12510.10 246.60 54659.50 88888.00 2015-04-02 15:46:48.250 092 12510.15 246.57 54659.50 88888.00 2015-04-02 15:46:48.375 092 12510.20 246.55 54659.47 88888.00 2015-04-02 15:46:48.500 092 12510.25 246.55 54659.47 88888.00 2015-04-02 15:46:48.625 092 12510.25 246.55 54659.47 88888.00 2015-04-02 15:46:48.750 092 12510.30 246.50 54659.50 88888.00 2015-04-02 15:46:48.875 092 12510.38 246.45 54659.47 88888.00 2015-04-02 15:46:49.000 092 12510.42 246.43 54659.50 88888.00 2015-04-02 15:46:49.125 092 12510.48 246.45 54659.53 88888.00 2015-04-02 15:46:49.250 092 12510.45 246.40 54659.53 88888.00 2015-04-02 15:46:49.375 092 12510.55 246.40 54659.55 88888.00 2015-04-02 15:46:49.500 092 12510.55 246.43 54659.53 88888.00 2015-04-02 15:46:49.625 092 12510.58 246.40 54659.53 88888.00 2015-04-02 15:46:49.750 092 12510.65 246.35 54659.55 88888.00 2015-04-02 15:46:49.875 092 12510.67 246.35 54659.55 88888.00 2015-04-02 15:46:50.000 092 12510.67 246.32 54659.55 88888.00 2015-04-02 15:46:50.125 092 12510.73 246.32 54659.53 88888.00 2015-04-02 15:46:50.250 092 12510.75 246.28 54659.55 88888.00 2015-04-02 15:46:50.375 092 12510.80 246.25 54659.55 88888.00 2015-04-02 15:46:50.500 092 12510.75 246.20 54659.57 88888.00 2015-04-02 15:46:50.625 092 12510.75 246.18 54659.55 88888.00 2015-04-02 15:46:50.750 092 12510.80 246.18 54659.57 88888.00 2015-04-02 15:46:50.875 092 12510.85 246.20 54659.57 88888.00 2015-04-02 15:46:51.000 092 12510.88 246.18 54659.57 88888.00 2015-04-02 15:46:51.125 092 12510.90 246.12 54659.60 88888.00 2015-04-02 15:46:51.250 092 12510.92 246.05 54659.60 88888.00 2015-04-02 15:46:51.375 092 12510.98 246.03 54659.62 88888.00 2015-04-02 15:46:51.500 092 12511.05 246.03 54659.60 88888.00 2015-04-02 15:46:51.625 092 12511.08 246.03 54659.60 88888.00 2015-04-02 15:46:51.750 092 12511.08 245.97 54659.62 88888.00 2015-04-02 15:46:51.875 092 12511.08 245.93 54659.62 88888.00 2015-04-02 15:46:52.000 092 12511.10 245.88 54659.60 88888.00 2015-04-02 15:46:52.125 092 12511.15 245.90 54659.65 88888.00 2015-04-02 15:46:52.250 092 12511.20 245.90 54659.70 88888.00 2015-04-02 15:46:52.375 092 12511.23 245.90 54659.68 88888.00 2015-04-02 15:46:52.500 092 12511.23 245.82 54659.65 88888.00 2015-04-02 15:46:52.625 092 12511.20 245.78 54659.62 88888.00 2015-04-02 15:46:52.750 092 12511.20 245.72 54659.65 88888.00 2015-04-02 15:46:52.875 092 12511.20 245.72 54659.68 88888.00 2015-04-02 15:46:53.000 092 12511.20 245.68 54659.68 88888.00 2015-04-02 15:46:53.125 092 12511.20 245.68 54659.68 88888.00 2015-04-02 15:46:53.250 092 12511.12 245.62 54659.68 88888.00 2015-04-02 15:46:53.375 092 12511.12 245.65 54659.68 88888.00 2015-04-02 15:46:53.500 092 12511.17 245.62 54659.68 88888.00 2015-04-02 15:46:53.625 092 12511.23 245.57 54659.68 88888.00 2015-04-02 15:46:53.750 092 12511.30 245.53 54659.70 88888.00 2015-04-02 15:46:53.875 092 12511.33 245.53 54659.70 88888.00 2015-04-02 15:46:54.000 092 12511.35 245.47 54659.68 88888.00 2015-04-02 15:46:54.125 092 12511.30 245.45 54659.68 88888.00 2015-04-02 15:46:54.250 092 12511.30 245.40 54659.68 88888.00 2015-04-02 15:46:54.375 092 12511.33 245.38 54659.70 88888.00 2015-04-02 15:46:54.500 092 12511.33 245.35 54659.72 88888.00 2015-04-02 15:46:54.625 092 12511.40 245.32 54659.75 88888.00 2015-04-02 15:46:54.750 092 12511.45 245.30 54659.78 88888.00 2015-04-02 15:46:54.875 092 12511.38 245.28 54659.75 88888.00 2015-04-02 15:46:55.000 092 12511.40 245.28 54659.75 88888.00 2015-04-02 15:46:55.125 092 12511.45 245.22 54659.78 88888.00 2015-04-02 15:46:55.250 092 12511.45 245.18 54659.75 88888.00 2015-04-02 15:46:55.375 092 12511.45 245.15 54659.75 88888.00 2015-04-02 15:46:55.500 092 12511.50 245.12 54659.78 88888.00 2015-04-02 15:46:55.625 092 12511.55 245.10 54659.78 88888.00 2015-04-02 15:46:55.750 092 12511.55 245.07 54659.78 88888.00 2015-04-02 15:46:55.875 092 12511.58 245.03 54659.78 88888.00 2015-04-02 15:46:56.000 092 12511.52 245.00 54659.78 88888.00 2015-04-02 15:46:56.125 092 12511.52 245.00 54659.80 88888.00 2015-04-02 15:46:56.250 092 12511.50 244.95 54659.80 88888.00 2015-04-02 15:46:56.375 092 12511.58 244.95 54659.80 88888.00 2015-04-02 15:46:56.500 092 12511.62 244.88 54659.80 88888.00 2015-04-02 15:46:56.625 092 12511.60 244.85 54659.78 88888.00 2015-04-02 15:46:56.750 092 12511.58 244.85 54659.80 88888.00 2015-04-02 15:46:56.875 092 12511.58 244.85 54659.82 88888.00 2015-04-02 15:46:57.000 092 12511.55 244.80 54659.82 88888.00 2015-04-02 15:46:57.125 092 12511.60 244.75 54659.82 88888.00 2015-04-02 15:46:57.250 092 12511.58 244.68 54659.82 88888.00 2015-04-02 15:46:57.375 092 12511.62 244.68 54659.82 88888.00 2015-04-02 15:46:57.500 092 12511.62 244.70 54659.88 88888.00 2015-04-02 15:46:57.625 092 12511.67 244.68 54659.88 88888.00 2015-04-02 15:46:57.750 092 12511.67 244.60 54659.88 88888.00 2015-04-02 15:46:57.875 092 12511.65 244.57 54659.85 88888.00 2015-04-02 15:46:58.000 092 12511.67 244.53 54659.88 88888.00 2015-04-02 15:46:58.125 092 12511.70 244.47 54659.90 88888.00 2015-04-02 15:46:58.250 092 12511.65 244.45 54659.90 88888.00 2015-04-02 15:46:58.375 092 12511.67 244.45 54659.90 88888.00 2015-04-02 15:46:58.500 092 12511.70 244.40 54659.90 88888.00 2015-04-02 15:46:58.625 092 12511.77 244.40 54659.93 88888.00 2015-04-02 15:46:58.750 092 12511.80 244.38 54659.93 88888.00 2015-04-02 15:46:58.875 092 12511.73 244.30 54659.93 88888.00 2015-04-02 15:46:59.000 092 12511.77 244.25 54659.93 88888.00 2015-04-02 15:46:59.125 092 12511.75 244.22 54659.95 88888.00 2015-04-02 15:46:59.250 092 12511.75 244.22 54659.95 88888.00 2015-04-02 15:46:59.375 092 12511.77 244.25 54659.95 88888.00 2015-04-02 15:46:59.500 092 12511.77 244.20 54659.95 88888.00 2015-04-02 15:46:59.625 092 12511.75 244.20 54659.97 88888.00 2015-04-02 15:46:59.750 092 12511.73 244.18 54659.97 88888.00 2015-04-02 15:46:59.875 092 12511.75 244.15 54659.97 88888.00 2015-04-02 15:47:00.000 092 12511.77 244.15 54660.00 88888.00 2015-04-02 15:47:00.125 092 12511.77 244.12 54660.03 88888.00 2015-04-02 15:47:00.250 092 12511.75 244.07 54660.03 88888.00 2015-04-02 15:47:00.375 092 12511.77 244.05 54660.00 88888.00 2015-04-02 15:47:00.500 092 12511.77 244.03 54660.00 88888.00 2015-04-02 15:47:00.625 092 12511.77 243.97 54659.97 88888.00 2015-04-02 15:47:00.750 092 12511.85 243.93 54660.00 88888.00 2015-04-02 15:47:00.875 092 12511.85 243.93 54660.05 88888.00 2015-04-02 15:47:01.000 092 12511.80 243.95 54660.05 88888.00 2015-04-02 15:47:01.125 092 12511.83 243.93 54660.03 88888.00 2015-04-02 15:47:01.250 092 12511.83 243.88 54660.05 88888.00 2015-04-02 15:47:01.375 092 12511.88 243.85 54660.05 88888.00 2015-04-02 15:47:01.500 092 12511.90 243.82 54660.05 88888.00 2015-04-02 15:47:01.625 092 12511.90 243.80 54660.07 88888.00 2015-04-02 15:47:01.750 092 12511.92 243.80 54660.10 88888.00 2015-04-02 15:47:01.875 092 12511.95 243.78 54660.10 88888.00 2015-04-02 15:47:02.000 092 12511.88 243.72 54660.07 88888.00 2015-04-02 15:47:02.125 092 12511.88 243.70 54660.10 88888.00 2015-04-02 15:47:02.250 092 12511.95 243.68 54660.10 88888.00 2015-04-02 15:47:02.375 092 12511.98 243.65 54660.12 88888.00 2015-04-02 15:47:02.500 092 12511.92 243.62 54660.15 88888.00 2015-04-02 15:47:02.625 092 12511.85 243.62 54660.15 88888.00 2015-04-02 15:47:02.750 092 12511.85 243.60 54660.15 88888.00 2015-04-02 15:47:02.875 092 12511.88 243.60 54660.12 88888.00 2015-04-02 15:47:03.000 092 12511.88 243.55 54660.15 88888.00 2015-04-02 15:47:03.125 092 12511.85 243.47 54660.15 88888.00 2015-04-02 15:47:03.250 092 12511.75 243.45 54660.20 88888.00 2015-04-02 15:47:03.375 092 12511.80 243.47 54660.20 88888.00 2015-04-02 15:47:03.500 092 12511.80 243.45 54660.25 88888.00 2015-04-02 15:47:03.625 092 12511.80 243.45 54660.25 88888.00 2015-04-02 15:47:03.750 092 12511.80 243.40 54660.28 88888.00 2015-04-02 15:47:03.875 092 12511.83 243.38 54660.28 88888.00 2015-04-02 15:47:04.000 092 12511.77 243.38 54660.25 88888.00 2015-04-02 15:47:04.125 092 12511.77 243.38 54660.25 88888.00 2015-04-02 15:47:04.250 092 12511.70 243.35 54660.28 88888.00 2015-04-02 15:47:04.375 092 12511.65 243.30 54660.28 88888.00 2015-04-02 15:47:04.500 092 12511.65 243.30 54660.30 88888.00 2015-04-02 15:47:04.625 092 12511.73 243.28 54660.28 88888.00 2015-04-02 15:47:04.750 092 12511.75 243.22 54660.28 88888.00 2015-04-02 15:47:04.875 092 12511.77 243.22 54660.32 88888.00 2015-04-02 15:47:05.000 092 12511.77 243.22 54660.30 88888.00 2015-04-02 15:47:05.125 092 12511.80 243.20 54660.32 88888.00 2015-04-02 15:47:05.250 092 12511.80 243.18 54660.35 88888.00 2015-04-02 15:47:05.375 092 12511.83 243.20 54660.32 88888.00 2015-04-02 15:47:05.500 092 12511.80 243.20 54660.35 88888.00 2015-04-02 15:47:05.625 092 12511.80 243.18 54660.35 88888.00 2015-04-02 15:47:05.750 092 12511.80 243.18 54660.35 88888.00 2015-04-02 15:47:05.875 092 12511.83 243.18 54660.40 88888.00 2015-04-02 15:47:06.000 092 12511.83 243.20 54660.43 88888.00 2015-04-02 15:47:06.125 092 12511.77 243.18 54660.40 88888.00 2015-04-02 15:47:06.250 092 12511.75 243.12 54660.43 88888.00 2015-04-02 15:47:06.375 092 12511.77 243.12 54660.35 88888.00 2015-04-02 15:47:06.500 092 12511.83 243.12 54660.40 88888.00 2015-04-02 15:47:06.625 092 12511.77 243.10 54660.43 88888.00 2015-04-02 15:47:06.750 092 12511.77 243.12 54660.43 88888.00 2015-04-02 15:47:06.875 092 12511.83 243.15 54660.43 88888.00 2015-04-02 15:47:07.000 092 12511.75 243.12 54660.43 88888.00 2015-04-02 15:47:07.125 092 12511.67 243.12 54660.43 88888.00 2015-04-02 15:47:07.250 092 12511.77 243.12 54660.43 88888.00 2015-04-02 15:47:07.375 092 12511.90 243.15 54660.45 88888.00 2015-04-02 15:47:07.500 092 12511.90 243.12 54660.47 88888.00 2015-04-02 15:47:07.625 092 12511.88 243.12 54660.50 88888.00 2015-04-02 15:47:07.750 092 12511.83 243.10 54660.45 88888.00 2015-04-02 15:47:07.875 092 12511.80 243.07 54660.45 88888.00 2015-04-02 15:47:08.000 092 12511.90 243.07 54660.47 88888.00 2015-04-02 15:47:08.125 092 12511.92 243.10 54660.53 88888.00 2015-04-02 15:47:08.250 092 12511.92 243.07 54660.53 88888.00 2015-04-02 15:47:08.375 092 12511.95 243.10 54660.50 88888.00 2015-04-02 15:47:08.500 092 12511.92 243.10 54660.50 88888.00 2015-04-02 15:47:08.625 092 12512.00 243.12 54660.53 88888.00 2015-04-02 15:47:08.750 092 12512.02 243.10 54660.53 88888.00 2015-04-02 15:47:08.875 092 12512.05 243.15 54660.50 88888.00 2015-04-02 15:47:09.000 092 12512.10 243.10 54660.50 88888.00 2015-04-02 15:47:09.125 092 12512.12 243.12 54660.53 88888.00 2015-04-02 15:47:09.250 092 12512.10 243.12 54660.53 88888.00 2015-04-02 15:47:09.375 092 12512.15 243.12 54660.53 88888.00 2015-04-02 15:47:09.500 092 12512.17 243.10 54660.55 88888.00 2015-04-02 15:47:09.625 092 12512.15 243.12 54660.60 88888.00 2015-04-02 15:47:09.750 092 12512.15 243.15 54660.57 88888.00 2015-04-02 15:47:09.875 092 12512.12 243.15 54660.53 88888.00 2015-04-02 15:47:10.000 092 12512.17 243.15 54660.53 88888.00 2015-04-02 15:47:10.125 092 12512.23 243.18 54660.57 88888.00 2015-04-02 15:47:10.250 092 12512.23 243.15 54660.60 88888.00 2015-04-02 15:47:10.375 092 12512.25 243.18 54660.57 88888.00 2015-04-02 15:47:10.500 092 12512.30 243.12 54660.57 88888.00 2015-04-02 15:47:10.625 092 12512.30 243.12 54660.55 88888.00 2015-04-02 15:47:10.750 092 12512.33 243.15 54660.55 88888.00 2015-04-02 15:47:10.875 092 12512.33 243.12 54660.57 88888.00 2015-04-02 15:47:11.000 092 12512.33 243.10 54660.57 88888.00 2015-04-02 15:47:11.125 092 12512.33 243.12 54660.57 88888.00 2015-04-02 15:47:11.250 092 12512.30 243.12 54660.60 88888.00 2015-04-02 15:47:11.375 092 12512.42 243.12 54660.57 88888.00 2015-04-02 15:47:11.500 092 12512.42 243.12 54660.60 88888.00 2015-04-02 15:47:11.625 092 12512.40 243.15 54660.62 88888.00 2015-04-02 15:47:11.750 092 12512.45 243.15 54660.62 88888.00 2015-04-02 15:47:11.875 092 12512.45 243.15 54660.62 88888.00 2015-04-02 15:47:12.000 092 12512.48 243.18 54660.62 88888.00 2015-04-02 15:47:12.125 092 12512.45 243.18 54660.62 88888.00 2015-04-02 15:47:12.250 092 12512.40 243.15 54660.65 88888.00 2015-04-02 15:47:12.375 092 12512.48 243.15 54660.62 88888.00 2015-04-02 15:47:12.500 092 12512.55 243.15 54660.65 88888.00 2015-04-02 15:47:12.625 092 12512.55 243.15 54660.62 88888.00 2015-04-02 15:47:12.750 092 12512.52 243.15 54660.65 88888.00 2015-04-02 15:47:12.875 092 12512.55 243.18 54660.68 88888.00 2015-04-02 15:47:13.000 092 12512.58 243.18 54660.68 88888.00 2015-04-02 15:47:13.125 092 12512.62 243.18 54660.68 88888.00 2015-04-02 15:47:13.250 092 12512.60 243.12 54660.70 88888.00 2015-04-02 15:47:13.375 092 12512.58 243.15 54660.68 88888.00 2015-04-02 15:47:13.500 092 12512.62 243.15 54660.68 88888.00 2015-04-02 15:47:13.625 092 12512.60 243.15 54660.70 88888.00 2015-04-02 15:47:13.750 092 12512.62 243.18 54660.70 88888.00 2015-04-02 15:47:13.875 092 12512.70 243.20 54660.70 88888.00 2015-04-02 15:47:14.000 092 12512.70 243.20 54660.68 88888.00 2015-04-02 15:47:14.125 092 12512.73 243.18 54660.68 88888.00 2015-04-02 15:47:14.250 092 12512.67 243.15 54660.70 88888.00 2015-04-02 15:47:14.375 092 12512.67 243.15 54660.68 88888.00 2015-04-02 15:47:14.500 092 12512.62 243.15 54660.68 88888.00 2015-04-02 15:47:14.625 092 12512.65 243.15 54660.72 88888.00 2015-04-02 15:47:14.750 092 12512.70 243.18 54660.75 88888.00 2015-04-02 15:47:14.875 092 12512.73 243.15 54660.75 88888.00 2015-04-02 15:47:15.000 092 12512.67 243.15 54660.70 88888.00 2015-04-02 15:47:15.125 092 12512.70 243.18 54660.72 88888.00 2015-04-02 15:47:15.250 092 12512.67 243.15 54660.75 88888.00 2015-04-02 15:47:15.375 092 12512.70 243.12 54660.75 88888.00 2015-04-02 15:47:15.500 092 12512.70 243.15 54660.75 88888.00 2015-04-02 15:47:15.625 092 12512.70 243.15 54660.75 88888.00 2015-04-02 15:47:15.750 092 12512.70 243.18 54660.78 88888.00 2015-04-02 15:47:15.875 092 12512.70 243.18 54660.78 88888.00 2015-04-02 15:47:16.000 092 12512.75 243.15 54660.75 88888.00 2015-04-02 15:47:16.125 092 12512.77 243.15 54660.75 88888.00 2015-04-02 15:47:16.250 092 12512.73 243.12 54660.78 88888.00 2015-04-02 15:47:16.375 092 12512.73 243.18 54660.80 88888.00 2015-04-02 15:47:16.500 092 12512.67 243.18 54660.80 88888.00 2015-04-02 15:47:16.625 092 12512.67 243.15 54660.78 88888.00 2015-04-02 15:47:16.750 092 12512.65 243.15 54660.80 88888.00 2015-04-02 15:47:16.875 092 12512.70 243.12 54660.78 88888.00 2015-04-02 15:47:17.000 092 12512.70 243.12 54660.75 88888.00 2015-04-02 15:47:17.125 092 12512.73 243.15 54660.80 88888.00 2015-04-02 15:47:17.250 092 12512.70 243.15 54660.80 88888.00 2015-04-02 15:47:17.375 092 12512.77 243.15 54660.80 88888.00 2015-04-02 15:47:17.500 092 12512.77 243.18 54660.82 88888.00 2015-04-02 15:47:17.625 092 12512.77 243.18 54660.80 88888.00 2015-04-02 15:47:17.750 092 12512.77 243.15 54660.82 88888.00 2015-04-02 15:47:17.875 092 12512.77 243.15 54660.80 88888.00 2015-04-02 15:47:18.000 092 12512.77 243.12 54660.80 88888.00 2015-04-02 15:47:18.125 092 12512.75 243.15 54660.82 88888.00 2015-04-02 15:47:18.250 092 12512.77 243.12 54660.82 88888.00 2015-04-02 15:47:18.375 092 12512.85 243.15 54660.85 88888.00 2015-04-02 15:47:18.500 092 12512.88 243.15 54660.82 88888.00 2015-04-02 15:47:18.625 092 12512.90 243.15 54660.82 88888.00 2015-04-02 15:47:18.750 092 12512.90 243.18 54660.85 88888.00 2015-04-02 15:47:18.875 092 12512.88 243.18 54660.82 88888.00 2015-04-02 15:47:19.000 092 12512.88 243.18 54660.80 88888.00 2015-04-02 15:47:19.125 092 12512.83 243.15 54660.80 88888.00 2015-04-02 15:47:19.250 092 12512.83 243.18 54660.82 88888.00 2015-04-02 15:47:19.375 092 12512.92 243.20 54660.82 88888.00 2015-04-02 15:47:19.500 092 12512.98 243.18 54660.85 88888.00 2015-04-02 15:47:19.625 092 12512.98 243.20 54660.88 88888.00 2015-04-02 15:47:19.750 092 12513.05 243.20 54660.90 88888.00 2015-04-02 15:47:19.875 092 12513.05 243.20 54660.93 88888.00 2015-04-02 15:47:20.000 092 12512.98 243.18 54660.88 88888.00 2015-04-02 15:47:20.125 092 12512.95 243.15 54660.88 88888.00 2015-04-02 15:47:20.250 092 12513.00 243.18 54660.88 88888.00 2015-04-02 15:47:20.375 092 12513.10 243.20 54660.88 88888.00 2015-04-02 15:47:20.500 092 12513.12 243.20 54660.90 88888.00 2015-04-02 15:47:20.625 092 12513.05 243.18 54660.93 88888.00 2015-04-02 15:47:20.750 092 12513.02 243.18 54660.93 88888.00 2015-04-02 15:47:20.875 092 12513.02 243.15 54660.93 88888.00 2015-04-02 15:47:21.000 092 12513.00 243.15 54660.88 88888.00 2015-04-02 15:47:21.125 092 12513.02 243.18 54660.90 88888.00 2015-04-02 15:47:21.250 092 12513.08 243.18 54660.93 88888.00 2015-04-02 15:47:21.375 092 12513.12 243.18 54660.93 88888.00 2015-04-02 15:47:21.500 092 12513.15 243.18 54660.90 88888.00 2015-04-02 15:47:21.625 092 12513.15 243.18 54660.90 88888.00 2015-04-02 15:47:21.750 092 12513.17 243.15 54660.88 88888.00 2015-04-02 15:47:21.875 092 12513.15 243.15 54660.90 88888.00 2015-04-02 15:47:22.000 092 12513.10 243.15 54660.88 88888.00 2015-04-02 15:47:22.125 092 12513.15 243.18 54660.93 88888.00 2015-04-02 15:47:22.250 092 12513.10 243.18 54660.93 88888.00 2015-04-02 15:47:22.375 092 12513.15 243.18 54660.93 88888.00 2015-04-02 15:47:22.500 092 12513.17 243.18 54660.93 88888.00 2015-04-02 15:47:22.625 092 12513.12 243.15 54660.93 88888.00 2015-04-02 15:47:22.750 092 12513.20 243.15 54660.93 88888.00 2015-04-02 15:47:22.875 092 12513.17 243.15 54660.95 88888.00 2015-04-02 15:47:23.000 092 12513.20 243.20 54660.97 88888.00 2015-04-02 15:47:23.125 092 12513.20 243.20 54660.97 88888.00 2015-04-02 15:47:23.250 092 12513.20 243.18 54660.97 88888.00 2015-04-02 15:47:23.375 092 12513.27 243.18 54660.97 88888.00 2015-04-02 15:47:23.500 092 12513.30 243.12 54660.95 88888.00 2015-04-02 15:47:23.625 092 12513.38 243.12 54660.97 88888.00 2015-04-02 15:47:23.750 092 12513.42 243.12 54660.97 88888.00 2015-04-02 15:47:23.875 092 12513.40 243.15 54661.00 88888.00 2015-04-02 15:47:24.000 092 12513.42 243.15 54660.97 88888.00 2015-04-02 15:47:24.125 092 12513.48 243.18 54661.00 88888.00 2015-04-02 15:47:24.250 092 12513.45 243.15 54661.00 88888.00 2015-04-02 15:47:24.375 092 12513.48 243.15 54661.00 88888.00 2015-04-02 15:47:24.500 092 12513.48 243.12 54660.97 88888.00 2015-04-02 15:47:24.625 092 12513.50 243.15 54661.00 88888.00 2015-04-02 15:47:24.750 092 12513.50 243.15 54661.05 88888.00 2015-04-02 15:47:24.875 092 12513.42 243.12 54661.03 88888.00 2015-04-02 15:47:25.000 092 12513.50 243.10 54661.00 88888.00 2015-04-02 15:47:25.125 092 12513.58 243.10 54661.00 88888.00 2015-04-02 15:47:25.250 092 12513.65 243.07 54661.05 88888.00 2015-04-02 15:47:25.375 092 12513.70 243.07 54661.03 88888.00 2015-04-02 15:47:25.500 092 12513.67 243.05 54661.03 88888.00 2015-04-02 15:47:25.625 092 12513.70 243.07 54661.00 88888.00 2015-04-02 15:47:25.750 092 12513.70 243.07 54661.00 88888.00 2015-04-02 15:47:25.875 092 12513.75 243.07 54661.00 88888.00 2015-04-02 15:47:26.000 092 12513.80 243.10 54661.03 88888.00 2015-04-02 15:47:26.125 092 12513.75 243.15 54661.03 88888.00 2015-04-02 15:47:26.250 092 12513.73 243.12 54661.03 88888.00 2015-04-02 15:47:26.375 092 12513.77 243.10 54661.03 88888.00 2015-04-02 15:47:26.500 092 12513.77 243.07 54661.00 88888.00 2015-04-02 15:47:26.625 092 12513.83 243.10 54661.00 88888.00 2015-04-02 15:47:26.750 092 12513.92 243.12 54661.05 88888.00 2015-04-02 15:47:26.875 092 12513.95 243.12 54661.07 88888.00 2015-04-02 15:47:27.000 092 12513.92 243.12 54661.05 88888.00 2015-04-02 15:47:27.125 092 12513.92 243.15 54661.03 88888.00 2015-04-02 15:47:27.250 092 12513.98 243.15 54661.03 88888.00 2015-04-02 15:47:27.375 092 12514.02 243.15 54661.03 88888.00 2015-04-02 15:47:27.500 092 12514.05 243.15 54661.03 88888.00 2015-04-02 15:47:27.625 092 12514.02 243.18 54661.03 88888.00 2015-04-02 15:47:27.750 092 12514.02 243.18 54661.03 88888.00 2015-04-02 15:47:27.875 092 12514.10 243.18 54661.05 88888.00 2015-04-02 15:47:28.000 092 12514.10 243.18 54661.00 88888.00 2015-04-02 15:47:28.125 092 12514.12 243.18 54661.03 88888.00 2015-04-02 15:47:28.250 092 12514.08 243.18 54661.03 88888.00 2015-04-02 15:47:28.375 092 12514.10 243.18 54661.03 88888.00 2015-04-02 15:47:28.500 092 12514.20 243.18 54661.00 88888.00 2015-04-02 15:47:28.625 092 12514.25 243.18 54661.00 88888.00 2015-04-02 15:47:28.750 092 12514.27 243.18 54661.00 88888.00 2015-04-02 15:47:28.875 092 12514.25 243.18 54661.00 88888.00 2015-04-02 15:47:29.000 092 12514.25 243.18 54661.03 88888.00 2015-04-02 15:47:29.125 092 12514.30 243.18 54661.03 88888.00 2015-04-02 15:47:29.250 092 12514.33 243.12 54661.03 88888.00 2015-04-02 15:47:29.375 092 12514.42 243.18 54661.03 88888.00 2015-04-02 15:47:29.500 092 12514.45 243.18 54661.05 88888.00 2015-04-02 15:47:29.625 092 12514.50 243.15 54661.05 88888.00 2015-04-02 15:47:29.750 092 12514.58 243.15 54661.03 88888.00 2015-04-02 15:47:29.875 092 12514.58 243.15 54661.00 88888.00 2015-04-02 15:47:30.000 092 12514.58 243.20 54661.00 88888.00 2015-04-02 15:47:30.125 092 12514.55 243.18 54661.05 88888.00 2015-04-02 15:47:30.250 092 12514.55 243.18 54661.05 88888.00 2015-04-02 15:47:30.375 092 12514.67 243.18 54661.07 88888.00 2015-04-02 15:47:30.500 092 12514.67 243.18 54661.05 88888.00 2015-04-02 15:47:30.625 092 12514.70 243.20 54661.03 88888.00 2015-04-02 15:47:30.750 092 12514.75 243.22 54661.03 88888.00 2015-04-02 15:47:30.875 092 12514.77 243.18 54661.05 88888.00 2015-04-02 15:47:31.000 092 12514.75 243.15 54661.03 88888.00 2015-04-02 15:47:31.125 092 12514.75 243.18 54661.05 88888.00 2015-04-02 15:47:31.250 092 12514.83 243.18 54661.07 88888.00 2015-04-02 15:47:31.375 092 12514.90 243.20 54661.07 88888.00 2015-04-02 15:47:31.500 092 12514.92 243.22 54661.05 88888.00 2015-04-02 15:47:31.625 092 12514.95 243.22 54661.03 88888.00 2015-04-02 15:47:31.750 092 12515.00 243.20 54661.05 88888.00 2015-04-02 15:47:31.875 092 12514.98 243.18 54661.03 88888.00 2015-04-02 15:47:32.000 092 12515.00 243.20 54661.03 88888.00 2015-04-02 15:47:32.125 092 12515.02 243.22 54661.05 88888.00 2015-04-02 15:47:32.250 092 12515.08 243.18 54661.05 88888.00 2015-04-02 15:47:32.375 092 12515.12 243.18 54661.00 88888.00 2015-04-02 15:47:32.500 092 12515.15 243.20 54661.00 88888.00 2015-04-02 15:47:32.625 092 12515.23 243.18 54661.03 88888.00 2015-04-02 15:47:32.750 092 12515.25 243.18 54661.00 88888.00 2015-04-02 15:47:32.875 092 12515.30 243.20 54661.03 88888.00 2015-04-02 15:47:33.000 092 12515.38 243.22 54661.00 88888.00 2015-04-02 15:47:33.125 092 12515.35 243.22 54660.97 88888.00 2015-04-02 15:47:33.250 092 12515.30 243.22 54661.00 88888.00 2015-04-02 15:47:33.375 092 12515.40 243.22 54660.97 88888.00 2015-04-02 15:47:33.500 092 12515.45 243.22 54660.97 88888.00 2015-04-02 15:47:33.625 092 12515.48 243.22 54661.00 88888.00 2015-04-02 15:47:33.750 092 12515.52 243.20 54660.97 88888.00 2015-04-02 15:47:33.875 092 12515.58 243.20 54660.95 88888.00 2015-04-02 15:47:34.000 092 12515.67 243.20 54660.95 88888.00 2015-04-02 15:47:34.125 092 12515.73 243.18 54660.97 88888.00 2015-04-02 15:47:34.250 092 12515.73 243.18 54660.97 88888.00 2015-04-02 15:47:34.375 092 12515.75 243.20 54660.95 88888.00 2015-04-02 15:47:34.500 092 12515.73 243.22 54660.95 88888.00 2015-04-02 15:47:34.625 092 12515.77 243.20 54660.95 88888.00 2015-04-02 15:47:34.750 092 12515.83 243.20 54660.95 88888.00 2015-04-02 15:47:34.875 092 12515.80 243.18 54660.95 88888.00 2015-04-02 15:47:35.000 092 12515.80 243.18 54660.95 88888.00 2015-04-02 15:47:35.125 092 12515.92 243.18 54660.97 88888.00 2015-04-02 15:47:35.250 092 12516.02 243.18 54661.00 88888.00 2015-04-02 15:47:35.375 092 12516.08 243.18 54661.00 88888.00 2015-04-02 15:47:35.500 092 12516.08 243.18 54661.00 88888.00 2015-04-02 15:47:35.625 092 12516.02 243.18 54660.97 88888.00 2015-04-02 15:47:35.750 092 12516.08 243.18 54660.95 88888.00 2015-04-02 15:47:35.875 092 12516.10 243.15 54660.97 88888.00 2015-04-02 15:47:36.000 092 12516.12 243.15 54660.97 88888.00 2015-04-02 15:47:36.125 092 12516.15 243.12 54660.97 88888.00 2015-04-02 15:47:36.250 092 12516.17 243.12 54660.97 88888.00 2015-04-02 15:47:36.375 092 12516.23 243.10 54660.95 88888.00 2015-04-02 15:47:36.500 092 12516.23 243.05 54660.95 88888.00 2015-04-02 15:47:36.625 092 12516.30 243.05 54660.93 88888.00 2015-04-02 15:47:36.750 092 12516.38 243.03 54660.95 88888.00 2015-04-02 15:47:36.875 092 12516.48 243.05 54660.97 88888.00 2015-04-02 15:47:37.000 092 12516.45 243.07 54660.95 88888.00 2015-04-02 15:47:37.125 092 12516.48 243.07 54660.97 88888.00 2015-04-02 15:47:37.250 092 12516.55 243.03 54660.97 88888.00 2015-04-02 15:47:37.375 092 12516.62 243.03 54660.95 88888.00 2015-04-02 15:47:37.500 092 12516.70 243.03 54660.95 88888.00 2015-04-02 15:47:37.625 092 12516.67 243.00 54660.93 88888.00 2015-04-02 15:47:37.750 092 12516.67 242.95 54660.93 88888.00 2015-04-02 15:47:37.875 092 12516.75 242.97 54660.95 88888.00 2015-04-02 15:47:38.000 092 12516.77 243.00 54660.95 88888.00 2015-04-02 15:47:38.125 092 12516.83 242.97 54660.97 88888.00 2015-04-02 15:47:38.250 092 12516.85 242.95 54660.97 88888.00 2015-04-02 15:47:38.375 092 12516.85 242.95 54660.95 88888.00 2015-04-02 15:47:38.500 092 12516.83 242.93 54660.95 88888.00 2015-04-02 15:47:38.625 092 12516.90 242.93 54660.95 88888.00 2015-04-02 15:47:38.750 092 12516.95 242.95 54660.97 88888.00 2015-04-02 15:47:38.875 092 12516.95 242.95 54661.00 88888.00 2015-04-02 15:47:39.000 092 12516.98 242.93 54660.97 88888.00 2015-04-02 15:47:39.125 092 12517.05 242.88 54660.95 88888.00 2015-04-02 15:47:39.250 092 12517.05 242.82 54660.95 88888.00 2015-04-02 15:47:39.375 092 12517.17 242.82 54660.95 88888.00 2015-04-02 15:47:39.500 092 12517.23 242.82 54660.95 88888.00 2015-04-02 15:47:39.625 092 12517.20 242.80 54660.93 88888.00 2015-04-02 15:47:39.750 092 12517.17 242.78 54660.95 88888.00 2015-04-02 15:47:39.875 092 12517.23 242.82 54660.97 88888.00 2015-04-02 15:47:40.000 092 12517.33 242.82 54660.97 88888.00 2015-04-02 15:47:40.125 092 12517.40 242.80 54660.97 88888.00 2015-04-02 15:47:40.250 092 12517.38 242.75 54660.97 88888.00 2015-04-02 15:47:40.375 092 12517.48 242.78 54661.00 88888.00 2015-04-02 15:47:40.500 092 12517.45 242.78 54660.97 88888.00 2015-04-02 15:47:40.625 092 12517.40 242.78 54660.97 88888.00 2015-04-02 15:47:40.750 092 12517.40 242.75 54660.97 88888.00 2015-04-02 15:47:40.875 092 12517.50 242.70 54660.97 88888.00 2015-04-02 15:47:41.000 092 12517.58 242.68 54660.95 88888.00 2015-04-02 15:47:41.125 092 12517.58 242.62 54660.95 88888.00 2015-04-02 15:47:41.250 092 12517.58 242.62 54660.97 88888.00 2015-04-02 15:47:41.375 092 12517.65 242.60 54660.97 88888.00 2015-04-02 15:47:41.500 092 12517.65 242.60 54661.00 88888.00 2015-04-02 15:47:41.625 092 12517.65 242.55 54661.00 88888.00 2015-04-02 15:47:41.750 092 12517.62 242.55 54660.97 88888.00 2015-04-02 15:47:41.875 092 12517.62 242.55 54661.00 88888.00 2015-04-02 15:47:42.000 092 12517.62 242.50 54660.97 88888.00 2015-04-02 15:47:42.125 092 12517.65 242.45 54660.97 88888.00 2015-04-02 15:47:42.250 092 12517.65 242.43 54661.00 88888.00 2015-04-02 15:47:42.375 092 12517.73 242.43 54661.00 88888.00 2015-04-02 15:47:42.500 092 12517.70 242.38 54661.00 88888.00 2015-04-02 15:47:42.625 092 12517.73 242.32 54661.00 88888.00 2015-04-02 15:47:42.750 092 12517.77 242.30 54660.97 88888.00 2015-04-02 15:47:42.875 092 12517.83 242.28 54660.97 88888.00 2015-04-02 15:47:43.000 092 12517.92 242.25 54661.03 88888.00 2015-04-02 15:47:43.125 092 12517.90 242.25 54661.03 88888.00 2015-04-02 15:47:43.250 092 12517.83 242.22 54661.03 88888.00 2015-04-02 15:47:43.375 092 12517.88 242.22 54661.07 88888.00 2015-04-02 15:47:43.500 092 12517.92 242.18 54661.05 88888.00 2015-04-02 15:47:43.625 092 12517.92 242.12 54661.05 88888.00 2015-04-02 15:47:43.750 092 12517.88 242.10 54661.03 88888.00 2015-04-02 15:47:43.875 092 12517.90 242.05 54661.03 88888.00 2015-04-02 15:47:44.000 092 12517.95 242.05 54661.05 88888.00 2015-04-02 15:47:44.125 092 12517.95 242.03 54661.07 88888.00 2015-04-02 15:47:44.250 092 12517.88 241.95 54661.07 88888.00 2015-04-02 15:47:44.375 092 12517.95 241.95 54661.05 88888.00 2015-04-02 15:47:44.500 092 12517.98 241.90 54661.05 88888.00 2015-04-02 15:47:44.625 092 12518.05 241.90 54661.10 88888.00 2015-04-02 15:47:44.750 092 12518.15 241.88 54661.10 88888.00 2015-04-02 15:47:44.875 092 12518.15 241.80 54661.07 88888.00 2015-04-02 15:47:45.000 092 12518.05 241.72 54661.07 88888.00 2015-04-02 15:47:45.125 092 12518.02 241.72 54661.07 88888.00 2015-04-02 15:47:45.250 092 12518.00 241.72 54661.12 88888.00 2015-04-02 15:47:45.375 092 12518.10 241.70 54661.12 88888.00 2015-04-02 15:47:45.500 092 12518.15 241.68 54661.15 88888.00 2015-04-02 15:47:45.625 092 12518.08 241.65 54661.12 88888.00 2015-04-02 15:47:45.750 092 12518.05 241.62 54661.12 88888.00 2015-04-02 15:47:45.875 092 12518.05 241.55 54661.12 88888.00 2015-04-02 15:47:46.000 092 12518.05 241.55 54661.12 88888.00 2015-04-02 15:47:46.125 092 12518.10 241.50 54661.15 88888.00 2015-04-02 15:47:46.250 092 12518.17 241.47 54661.15 88888.00 2015-04-02 15:47:46.375 092 12518.23 241.45 54661.15 88888.00 2015-04-02 15:47:46.500 092 12518.20 241.43 54661.12 88888.00 2015-04-02 15:47:46.625 092 12518.17 241.35 54661.12 88888.00 2015-04-02 15:47:46.750 092 12518.27 241.35 54661.15 88888.00 2015-04-02 15:47:46.875 092 12518.33 241.30 54661.12 88888.00 2015-04-02 15:47:47.000 092 12518.33 241.25 54661.15 88888.00 2015-04-02 15:47:47.125 092 12518.30 241.25 54661.18 88888.00 2015-04-02 15:47:47.250 092 12518.25 241.22 54661.20 88888.00 2015-04-02 15:47:47.375 092 12518.38 241.18 54661.20 88888.00 2015-04-02 15:47:47.500 092 12518.40 241.15 54661.20 88888.00 2015-04-02 15:47:47.625 092 12518.42 241.12 54661.22 88888.00 2015-04-02 15:47:47.750 092 12518.48 241.07 54661.20 88888.00 2015-04-02 15:47:47.875 092 12518.50 241.05 54661.20 88888.00 2015-04-02 15:47:48.000 092 12518.48 241.03 54661.18 88888.00 2015-04-02 15:47:48.125 092 12518.45 241.03 54661.20 88888.00 2015-04-02 15:47:48.250 092 12518.48 241.00 54661.22 88888.00 2015-04-02 15:47:48.375 092 12518.52 240.97 54661.22 88888.00 2015-04-02 15:47:48.500 092 12518.45 240.93 54661.22 88888.00 2015-04-02 15:47:48.625 092 12518.42 240.88 54661.22 88888.00 2015-04-02 15:47:48.750 092 12518.40 240.88 54661.25 88888.00 2015-04-02 15:47:48.875 092 12518.42 240.85 54661.22 88888.00 2015-04-02 15:47:49.000 092 12518.48 240.82 54661.22 88888.00 2015-04-02 15:47:49.125 092 12518.48 240.78 54661.25 88888.00 2015-04-02 15:47:49.250 092 12518.48 240.75 54661.28 88888.00 2015-04-02 15:47:49.375 092 12518.55 240.78 54661.30 88888.00 2015-04-02 15:47:49.500 092 12518.52 240.75 54661.28 88888.00 2015-04-02 15:47:49.625 092 12518.55 240.72 54661.28 88888.00 2015-04-02 15:47:49.750 092 12518.60 240.70 54661.25 88888.00 2015-04-02 15:47:49.875 092 12518.65 240.68 54661.25 88888.00 2015-04-02 15:47:50.000 092 12518.58 240.62 54661.25 88888.00 2015-04-02 15:47:50.125 092 12518.58 240.62 54661.25 88888.00 2015-04-02 15:47:50.250 092 12518.62 240.60 54661.30 88888.00 2015-04-02 15:47:50.375 092 12518.67 240.60 54661.32 88888.00 2015-04-02 15:47:50.500 092 12518.62 240.60 54661.32 88888.00 2015-04-02 15:47:50.625 092 12518.58 240.53 54661.30 88888.00 2015-04-02 15:47:50.750 092 12518.60 240.50 54661.28 88888.00 2015-04-02 15:47:50.875 092 12518.62 240.47 54661.30 88888.00 2015-04-02 15:47:51.000 092 12518.67 240.45 54661.30 88888.00 2015-04-02 15:47:51.125 092 12518.67 240.43 54661.30 88888.00 2015-04-02 15:47:51.250 092 12518.62 240.40 54661.32 88888.00 2015-04-02 15:47:51.375 092 12518.67 240.40 54661.32 88888.00 2015-04-02 15:47:51.500 092 12518.67 240.35 54661.30 88888.00 2015-04-02 15:47:51.625 092 12518.67 240.35 54661.28 88888.00 2015-04-02 15:47:51.750 092 12518.65 240.32 54661.30 88888.00 2015-04-02 15:47:51.875 092 12518.65 240.28 54661.30 88888.00 2015-04-02 15:47:52.000 092 12518.73 240.30 54661.30 88888.00 2015-04-02 15:47:52.125 092 12518.75 240.28 54661.32 88888.00 2015-04-02 15:47:52.250 092 12518.77 240.22 54661.35 88888.00 2015-04-02 15:47:52.375 092 12518.77 240.18 54661.30 88888.00 2015-04-02 15:47:52.500 092 12518.80 240.12 54661.32 88888.00 2015-04-02 15:47:52.625 092 12518.85 240.10 54661.35 88888.00 2015-04-02 15:47:52.750 092 12518.88 240.10 54661.35 88888.00 2015-04-02 15:47:52.875 092 12518.88 240.07 54661.32 88888.00 2015-04-02 15:47:53.000 092 12518.83 240.07 54661.35 88888.00 2015-04-02 15:47:53.125 092 12518.85 240.05 54661.38 88888.00 2015-04-02 15:47:53.250 092 12518.88 240.00 54661.40 88888.00 2015-04-02 15:47:53.375 092 12518.90 240.00 54661.38 88888.00 2015-04-02 15:47:53.500 092 12518.90 239.97 54661.35 88888.00 2015-04-02 15:47:53.625 092 12518.92 239.97 54661.40 88888.00 2015-04-02 15:47:53.750 092 12518.88 239.95 54661.40 88888.00 2015-04-02 15:47:53.875 092 12518.80 239.90 54661.40 88888.00 2015-04-02 15:47:54.000 092 12518.77 239.85 54661.40 88888.00 2015-04-02 15:47:54.125 092 12518.80 239.80 54661.43 88888.00 2015-04-02 15:47:54.250 092 12518.83 239.78 54661.45 88888.00 2015-04-02 15:47:54.375 092 12518.80 239.72 54661.40 88888.00 2015-04-02 15:47:54.500 092 12518.73 239.70 54661.40 88888.00 2015-04-02 15:47:54.625 092 12518.77 239.70 54661.43 88888.00 2015-04-02 15:47:54.750 092 12518.80 239.68 54661.45 88888.00 2015-04-02 15:47:54.875 092 12518.73 239.62 54661.45 88888.00 2015-04-02 15:47:55.000 092 12518.70 239.60 54661.45 88888.00 2015-04-02 15:47:55.125 092 12518.77 239.57 54661.45 88888.00 2015-04-02 15:47:55.250 092 12518.83 239.55 54661.47 88888.00 2015-04-02 15:47:55.375 092 12518.83 239.53 54661.50 88888.00 2015-04-02 15:47:55.500 092 12518.80 239.50 54661.47 88888.00 2015-04-02 15:47:55.625 092 12518.85 239.47 54661.50 88888.00 2015-04-02 15:47:55.750 092 12518.88 239.45 54661.53 88888.00 2015-04-02 15:47:55.875 092 12518.85 239.43 54661.53 88888.00 2015-04-02 15:47:56.000 092 12518.83 239.38 54661.47 88888.00 2015-04-02 15:47:56.125 092 12518.83 239.35 54661.50 88888.00 2015-04-02 15:47:56.250 092 12518.75 239.28 54661.53 88888.00 2015-04-02 15:47:56.375 092 12518.67 239.25 54661.53 88888.00 2015-04-02 15:47:56.500 092 12518.62 239.22 54661.55 88888.00 2015-04-02 15:47:56.625 092 12518.67 239.22 54661.55 88888.00 2015-04-02 15:47:56.750 092 12518.73 239.22 54661.57 88888.00 2015-04-02 15:47:56.875 092 12518.75 239.20 54661.57 88888.00 2015-04-02 15:47:57.000 092 12518.75 239.20 54661.55 88888.00 2015-04-02 15:47:57.125 092 12518.80 239.15 54661.55 88888.00 2015-04-02 15:47:57.250 092 12518.80 239.12 54661.57 88888.00 2015-04-02 15:47:57.375 092 12518.83 239.12 54661.60 88888.00 2015-04-02 15:47:57.500 092 12518.77 239.12 54661.60 88888.00 2015-04-02 15:47:57.625 092 12518.75 239.10 54661.60 88888.00 2015-04-02 15:47:57.750 092 12518.75 239.07 54661.57 88888.00 2015-04-02 15:47:57.875 092 12518.67 239.03 54661.57 88888.00 2015-04-02 15:47:58.000 092 12518.67 239.03 54661.57 88888.00 2015-04-02 15:47:58.125 092 12518.65 239.00 54661.60 88888.00 2015-04-02 15:47:58.250 092 12518.67 238.97 54661.57 88888.00 2015-04-02 15:47:58.375 092 12518.70 239.00 54661.60 88888.00 2015-04-02 15:47:58.500 092 12518.75 238.97 54661.62 88888.00 2015-04-02 15:47:58.625 092 12518.70 238.95 54661.60 88888.00 2015-04-02 15:47:58.750 092 12518.67 238.95 54661.60 88888.00 2015-04-02 15:47:58.875 092 12518.73 238.95 54661.62 88888.00 2015-04-02 15:47:59.000 092 12518.70 238.93 54661.65 88888.00 2015-04-02 15:47:59.125 092 12518.73 238.90 54661.65 88888.00 2015-04-02 15:47:59.250 092 12518.70 238.88 54661.68 88888.00 2015-04-02 15:47:59.375 092 12518.70 238.88 54661.65 88888.00 2015-04-02 15:47:59.500 092 12518.67 238.85 54661.62 88888.00 2015-04-02 15:47:59.625 092 12518.67 238.85 54661.65 88888.00 2015-04-02 15:47:59.750 092 12518.60 238.80 54661.65 88888.00 2015-04-02 15:47:59.875 092 12518.62 238.82 54661.68 88888.00 2015-04-02 15:48:00.000 092 12518.70 238.80 54661.68 88888.00 2015-04-02 15:48:00.125 092 12518.62 238.75 54661.68 88888.00 2015-04-02 15:48:00.250 092 12518.55 238.78 54661.70 88888.00 2015-04-02 15:48:00.375 092 12518.62 238.78 54661.70 88888.00 2015-04-02 15:48:00.500 092 12518.67 238.75 54661.70 88888.00 2015-04-02 15:48:00.625 092 12518.67 238.75 54661.70 88888.00 2015-04-02 15:48:00.750 092 12518.60 238.75 54661.70 88888.00 2015-04-02 15:48:00.875 092 12518.52 238.75 54661.72 88888.00 2015-04-02 15:48:01.000 092 12518.52 238.72 54661.72 88888.00 2015-04-02 15:48:01.125 092 12518.60 238.72 54661.78 88888.00 2015-04-02 15:48:01.250 092 12518.60 238.75 54661.78 88888.00 2015-04-02 15:48:01.375 092 12518.65 238.78 54661.75 88888.00 2015-04-02 15:48:01.500 092 12518.60 238.75 54661.75 88888.00 2015-04-02 15:48:01.625 092 12518.55 238.70 54661.75 88888.00 2015-04-02 15:48:01.750 092 12518.55 238.72 54661.78 88888.00 2015-04-02 15:48:01.875 092 12518.60 238.72 54661.78 88888.00 2015-04-02 15:48:02.000 092 12518.62 238.70 54661.75 88888.00 2015-04-02 15:48:02.125 092 12518.62 238.68 54661.78 88888.00 2015-04-02 15:48:02.250 092 12518.60 238.68 54661.78 88888.00 2015-04-02 15:48:02.375 092 12518.62 238.70 54661.78 88888.00 2015-04-02 15:48:02.500 092 12518.62 238.72 54661.78 88888.00 2015-04-02 15:48:02.625 092 12518.55 238.72 54661.78 88888.00 2015-04-02 15:48:02.750 092 12518.52 238.68 54661.78 88888.00 2015-04-02 15:48:02.875 092 12518.50 238.68 54661.80 88888.00 2015-04-02 15:48:03.000 092 12518.48 238.65 54661.78 88888.00 2015-04-02 15:48:03.125 092 12518.48 238.62 54661.78 88888.00 2015-04-02 15:48:03.250 092 12518.48 238.65 54661.82 88888.00 2015-04-02 15:48:03.375 092 12518.48 238.65 54661.80 88888.00 2015-04-02 15:48:03.500 092 12518.50 238.68 54661.80 88888.00 2015-04-02 15:48:03.625 092 12518.55 238.70 54661.85 88888.00 2015-04-02 15:48:03.750 092 12518.58 238.68 54661.90 88888.00 2015-04-02 15:48:03.875 092 12518.60 238.68 54661.88 88888.00 2015-04-02 15:48:04.000 092 12518.65 238.62 54661.82 88888.00 2015-04-02 15:48:04.125 092 12518.62 238.60 54661.88 88888.00 2015-04-02 15:48:04.250 092 12518.58 238.62 54661.90 88888.00 2015-04-02 15:48:04.375 092 12518.60 238.65 54661.90 88888.00 2015-04-02 15:48:04.500 092 12518.65 238.65 54661.88 88888.00 2015-04-02 15:48:04.625 092 12518.73 238.62 54661.88 88888.00 2015-04-02 15:48:04.750 092 12518.73 238.65 54661.90 88888.00 2015-04-02 15:48:04.875 092 12518.75 238.65 54661.82 88888.00 2015-04-02 15:48:05.000 092 12518.70 238.65 54661.88 88888.00 2015-04-02 15:48:05.125 092 12518.67 238.65 54661.90 88888.00 2015-04-02 15:48:05.250 092 12518.70 238.62 54661.90 88888.00 2015-04-02 15:48:05.375 092 12518.67 238.65 54661.90 88888.00 2015-04-02 15:48:05.500 092 12518.60 238.65 54661.88 88888.00 2015-04-02 15:48:05.625 092 12518.58 238.62 54661.90 88888.00 2015-04-02 15:48:05.750 092 12518.60 238.65 54661.90 88888.00 2015-04-02 15:48:05.875 092 12518.60 238.65 54661.93 88888.00 2015-04-02 15:48:06.000 092 12518.62 238.62 54661.93 88888.00 2015-04-02 15:48:06.125 092 12518.62 238.62 54661.93 88888.00 2015-04-02 15:48:06.250 092 12518.62 238.62 54661.90 88888.00 2015-04-02 15:48:06.375 092 12518.60 238.62 54661.90 88888.00 2015-04-02 15:48:06.500 092 12518.60 238.62 54661.90 88888.00 2015-04-02 15:48:06.625 092 12518.60 238.60 54661.90 88888.00 2015-04-02 15:48:06.750 092 12518.58 238.62 54661.95 88888.00 2015-04-02 15:48:06.875 092 12518.52 238.60 54661.95 88888.00 2015-04-02 15:48:07.000 092 12518.55 238.60 54661.95 88888.00 2015-04-02 15:48:07.125 092 12518.58 238.60 54661.97 88888.00 2015-04-02 15:48:07.250 092 12518.58 238.60 54661.97 88888.00 2015-04-02 15:48:07.375 092 12518.55 238.60 54661.95 88888.00 2015-04-02 15:48:07.500 092 12518.58 238.62 54661.97 88888.00 2015-04-02 15:48:07.625 092 12518.58 238.60 54661.97 88888.00 2015-04-02 15:48:07.750 092 12518.55 238.57 54661.97 88888.00 2015-04-02 15:48:07.875 092 12518.55 238.57 54662.00 88888.00 2015-04-02 15:48:08.000 092 12518.58 238.55 54661.97 88888.00 2015-04-02 15:48:08.125 092 12518.60 238.55 54662.00 88888.00 2015-04-02 15:48:08.250 092 12518.55 238.53 54662.00 88888.00 2015-04-02 15:48:08.375 092 12518.55 238.53 54662.00 88888.00 2015-04-02 15:48:08.500 092 12518.55 238.55 54661.97 88888.00 2015-04-02 15:48:08.625 092 12518.52 238.53 54662.00 88888.00 2015-04-02 15:48:08.750 092 12518.50 238.55 54662.03 88888.00 2015-04-02 15:48:08.875 092 12518.58 238.57 54662.03 88888.00 2015-04-02 15:48:09.000 092 12518.60 238.53 54662.03 88888.00 2015-04-02 15:48:09.125 092 12518.62 238.55 54662.07 88888.00 2015-04-02 15:48:09.250 092 12518.58 238.55 54662.07 88888.00 2015-04-02 15:48:09.375 092 12518.55 238.55 54662.05 88888.00 2015-04-02 15:48:09.500 092 12518.50 238.55 54662.07 88888.00 2015-04-02 15:48:09.625 092 12518.45 238.53 54662.07 88888.00 2015-04-02 15:48:09.750 092 12518.45 238.53 54662.07 88888.00 2015-04-02 15:48:09.875 092 12518.45 238.47 54662.05 88888.00 2015-04-02 15:48:10.000 092 12518.45 238.45 54662.07 88888.00 2015-04-02 15:48:10.125 092 12518.45 238.47 54662.10 88888.00 2015-04-02 15:48:10.250 092 12518.42 238.47 54662.07 88888.00 2015-04-02 15:48:10.375 092 12518.48 238.45 54662.07 88888.00 2015-04-02 15:48:10.500 092 12518.48 238.47 54662.10 88888.00 2015-04-02 15:48:10.625 092 12518.42 238.45 54662.10 88888.00 2015-04-02 15:48:10.750 092 12518.38 238.43 54662.12 88888.00 2015-04-02 15:48:10.875 092 12518.35 238.47 54662.15 88888.00 2015-04-02 15:48:11.000 092 12518.38 238.45 54662.12 88888.00 2015-04-02 15:48:11.125 092 12518.38 238.45 54662.12 88888.00 2015-04-02 15:48:11.250 092 12518.40 238.43 54662.12 88888.00 2015-04-02 15:48:11.375 092 12518.42 238.40 54662.12 88888.00 2015-04-02 15:48:11.500 092 12518.40 238.40 54662.12 88888.00 2015-04-02 15:48:11.625 092 12518.38 238.40 54662.15 88888.00 2015-04-02 15:48:11.750 092 12518.40 238.43 54662.18 88888.00 2015-04-02 15:48:11.875 092 12518.42 238.43 54662.18 88888.00 2015-04-02 15:48:12.000 092 12518.40 238.43 54662.15 88888.00 2015-04-02 15:48:12.125 092 12518.35 238.40 54662.15 88888.00 2015-04-02 15:48:12.250 092 12518.38 238.40 54662.15 88888.00 2015-04-02 15:48:12.375 092 12518.40 238.40 54662.18 88888.00 2015-04-02 15:48:12.500 092 12518.35 238.40 54662.20 88888.00 2015-04-02 15:48:12.625 092 12518.35 238.40 54662.20 88888.00 2015-04-02 15:48:12.750 092 12518.38 238.38 54662.18 88888.00 2015-04-02 15:48:12.875 092 12518.38 238.38 54662.18 88888.00 2015-04-02 15:48:13.000 092 12518.38 238.38 54662.18 88888.00 2015-04-02 15:48:13.125 092 12518.38 238.40 54662.18 88888.00 2015-04-02 15:48:13.250 092 12518.33 238.38 54662.18 88888.00 2015-04-02 15:48:13.375 092 12518.40 238.43 54662.18 88888.00 2015-04-02 15:48:13.500 092 12518.42 238.43 54662.22 88888.00 2015-04-02 15:48:13.625 092 12518.40 238.40 54662.22 88888.00 2015-04-02 15:48:13.750 092 12518.42 238.40 54662.22 88888.00 2015-04-02 15:48:13.875 092 12518.42 238.43 54662.22 88888.00 2015-04-02 15:48:14.000 092 12518.40 238.43 54662.25 88888.00 2015-04-02 15:48:14.125 092 12518.35 238.43 54662.22 88888.00 2015-04-02 15:48:14.250 092 12518.35 238.40 54662.28 88888.00 2015-04-02 15:48:14.375 092 12518.30 238.43 54662.22 88888.00 2015-04-02 15:48:14.500 092 12518.33 238.43 54662.25 88888.00 2015-04-02 15:48:14.625 092 12518.38 238.45 54662.25 88888.00 2015-04-02 15:48:14.750 092 12518.38 238.43 54662.25 88888.00 2015-04-02 15:48:14.875 092 12518.38 238.40 54662.22 88888.00 2015-04-02 15:48:15.000 092 12518.33 238.43 54662.22 88888.00 2015-04-02 15:48:15.125 092 12518.35 238.43 54662.25 88888.00 2015-04-02 15:48:15.250 092 12518.35 238.43 54662.25 88888.00 2015-04-02 15:48:15.375 092 12518.42 238.43 54662.20 88888.00 2015-04-02 15:48:15.500 092 12518.42 238.45 54662.20 88888.00 2015-04-02 15:48:15.625 092 12518.38 238.45 54662.25 88888.00 2015-04-02 15:48:15.750 092 12518.35 238.43 54662.22 88888.00 2015-04-02 15:48:15.875 092 12518.38 238.45 54662.25 88888.00 2015-04-02 15:48:16.000 092 12518.38 238.45 54662.25 88888.00 2015-04-02 15:48:16.125 092 12518.35 238.45 54662.25 88888.00 2015-04-02 15:48:16.250 092 12518.38 238.47 54662.30 88888.00 2015-04-02 15:48:16.375 092 12518.40 238.47 54662.30 88888.00 2015-04-02 15:48:16.500 092 12518.38 238.45 54662.28 88888.00 2015-04-02 15:48:16.625 092 12518.33 238.45 54662.28 88888.00 2015-04-02 15:48:16.750 092 12518.30 238.47 54662.28 88888.00 2015-04-02 15:48:16.875 092 12518.33 238.45 54662.25 88888.00 2015-04-02 15:48:17.000 092 12518.33 238.47 54662.22 88888.00 2015-04-02 15:48:17.125 092 12518.33 238.50 54662.25 88888.00 2015-04-02 15:48:17.250 092 12518.27 238.50 54662.22 88888.00 2015-04-02 15:48:17.375 092 12518.30 238.50 54662.25 88888.00 2015-04-02 15:48:17.500 092 12518.35 238.53 54662.22 88888.00 2015-04-02 15:48:17.625 092 12518.38 238.53 54662.25 88888.00 2015-04-02 15:48:17.750 092 12518.40 238.53 54662.25 88888.00 2015-04-02 15:48:17.875 092 12518.38 238.50 54662.25 88888.00 2015-04-02 15:48:18.000 092 12518.40 238.53 54662.25 88888.00 2015-04-02 15:48:18.125 092 12518.40 238.53 54662.28 88888.00 2015-04-02 15:48:18.250 092 12518.35 238.55 54662.30 88888.00 2015-04-02 15:48:18.375 092 12518.33 238.57 54662.30 88888.00 2015-04-02 15:48:18.500 092 12518.35 238.57 54662.30 88888.00 2015-04-02 15:48:18.625 092 12518.35 238.57 54662.28 88888.00 2015-04-02 15:48:18.750 092 12518.33 238.57 54662.28 88888.00 2015-04-02 15:48:18.875 092 12518.33 238.57 54662.28 88888.00 2015-04-02 15:48:19.000 092 12518.30 238.57 54662.30 88888.00 2015-04-02 15:48:19.125 092 12518.25 238.55 54662.30 88888.00 2015-04-02 15:48:19.250 092 12518.27 238.57 54662.32 88888.00 2015-04-02 15:48:19.375 092 12518.33 238.60 54662.32 88888.00 2015-04-02 15:48:19.500 092 12518.30 238.57 54662.30 88888.00 2015-04-02 15:48:19.625 092 12518.33 238.62 54662.30 88888.00 2015-04-02 15:48:19.750 092 12518.40 238.62 54662.30 88888.00 2015-04-02 15:48:19.875 092 12518.40 238.62 54662.28 88888.00 2015-04-02 15:48:20.000 092 12518.40 238.62 54662.30 88888.00 2015-04-02 15:48:20.125 092 12518.40 238.62 54662.32 88888.00 2015-04-02 15:48:20.250 092 12518.40 238.60 54662.35 88888.00 2015-04-02 15:48:20.375 092 12518.40 238.60 54662.35 88888.00 2015-04-02 15:48:20.500 092 12518.38 238.57 54662.35 88888.00 2015-04-02 15:48:20.625 092 12518.38 238.57 54662.35 88888.00 2015-04-02 15:48:20.750 092 12518.40 238.57 54662.35 88888.00 2015-04-02 15:48:20.875 092 12518.45 238.55 54662.35 88888.00 2015-04-02 15:48:21.000 092 12518.45 238.55 54662.35 88888.00 2015-04-02 15:48:21.125 092 12518.50 238.57 54662.35 88888.00 2015-04-02 15:48:21.250 092 12518.48 238.55 54662.35 88888.00 2015-04-02 15:48:21.375 092 12518.45 238.57 54662.35 88888.00 2015-04-02 15:48:21.500 092 12518.48 238.57 54662.32 88888.00 2015-04-02 15:48:21.625 092 12518.52 238.55 54662.35 88888.00 2015-04-02 15:48:21.750 092 12518.55 238.55 54662.35 88888.00 2015-04-02 15:48:21.875 092 12518.52 238.55 54662.32 88888.00 2015-04-02 15:48:22.000 092 12518.55 238.53 54662.30 88888.00 2015-04-02 15:48:22.125 092 12518.55 238.53 54662.32 88888.00 2015-04-02 15:48:22.250 092 12518.45 238.50 54662.38 88888.00 2015-04-02 15:48:22.375 092 12518.50 238.50 54662.38 88888.00 2015-04-02 15:48:22.500 092 12518.60 238.50 54662.38 88888.00 2015-04-02 15:48:22.625 092 12518.65 238.45 54662.38 88888.00 2015-04-02 15:48:22.750 092 12518.58 238.43 54662.38 88888.00 2015-04-02 15:48:22.875 092 12518.50 238.40 54662.35 88888.00 2015-04-02 15:48:23.000 092 12518.50 238.38 54662.32 88888.00 2015-04-02 15:48:23.125 092 12518.52 238.40 54662.35 88888.00 2015-04-02 15:48:23.250 092 12518.60 238.38 54662.32 88888.00 2015-04-02 15:48:23.375 092 12518.60 238.35 54662.30 88888.00 2015-04-02 15:48:23.500 092 12518.62 238.35 54662.30 88888.00 2015-04-02 15:48:23.625 092 12518.62 238.35 54662.32 88888.00 2015-04-02 15:48:23.750 092 12518.58 238.32 54662.32 88888.00 2015-04-02 15:48:23.875 092 12518.58 238.35 54662.35 88888.00 2015-04-02 15:48:24.000 092 12518.60 238.30 54662.32 88888.00 2015-04-02 15:48:24.125 092 12518.62 238.25 54662.35 88888.00 2015-04-02 15:48:24.250 092 12518.62 238.25 54662.38 88888.00 2015-04-02 15:48:24.375 092 12518.67 238.22 54662.40 88888.00 2015-04-02 15:48:24.500 092 12518.67 238.20 54662.35 88888.00 2015-04-02 15:48:24.625 092 12518.70 238.20 54662.32 88888.00 2015-04-02 15:48:24.750 092 12518.73 238.22 54662.35 88888.00 2015-04-02 15:48:24.875 092 12518.65 238.20 54662.32 88888.00 2015-04-02 15:48:25.000 092 12518.70 238.18 54662.35 88888.00 2015-04-02 15:48:25.125 092 12518.80 238.15 54662.35 88888.00 2015-04-02 15:48:25.250 092 12518.77 238.15 54662.38 88888.00 2015-04-02 15:48:25.375 092 12518.80 238.20 54662.40 88888.00 2015-04-02 15:48:25.500 092 12518.83 238.15 54662.38 88888.00 2015-04-02 15:48:25.625 092 12518.85 238.12 54662.38 88888.00 2015-04-02 15:48:25.750 092 12518.83 238.07 54662.38 88888.00 2015-04-02 15:48:25.875 092 12518.88 238.05 54662.38 88888.00 2015-04-02 15:48:26.000 092 12518.85 238.05 54662.38 88888.00 2015-04-02 15:48:26.125 092 12518.80 238.05 54662.35 88888.00 2015-04-02 15:48:26.250 092 12518.77 238.00 54662.35 88888.00 2015-04-02 15:48:26.375 092 12518.83 237.97 54662.35 88888.00 2015-04-02 15:48:26.500 092 12518.85 237.97 54662.38 88888.00 2015-04-02 15:48:26.625 092 12518.83 237.95 54662.35 88888.00 2015-04-02 15:48:26.750 092 12518.90 237.97 54662.38 88888.00 2015-04-02 15:48:26.875 092 12518.98 237.93 54662.38 88888.00 2015-04-02 15:48:27.000 092 12519.02 237.88 54662.32 88888.00 2015-04-02 15:48:27.125 092 12519.08 237.88 54662.35 88888.00 2015-04-02 15:48:27.250 092 12519.10 237.88 54662.35 88888.00 2015-04-02 15:48:27.375 092 12519.10 237.82 54662.35 88888.00 2015-04-02 15:48:27.500 092 12519.08 237.80 54662.35 88888.00 2015-04-02 15:48:27.625 092 12519.08 237.80 54662.32 88888.00 2015-04-02 15:48:27.750 092 12519.08 237.75 54662.30 88888.00 2015-04-02 15:48:27.875 092 12519.10 237.75 54662.32 88888.00 2015-04-02 15:48:28.000 092 12519.12 237.72 54662.35 88888.00 2015-04-02 15:48:28.125 092 12519.17 237.72 54662.40 88888.00 2015-04-02 15:48:28.250 092 12519.20 237.70 54662.40 88888.00 2015-04-02 15:48:28.375 092 12519.23 237.70 54662.43 88888.00 2015-04-02 15:48:28.500 092 12519.17 237.65 54662.40 88888.00 2015-04-02 15:48:28.625 092 12519.15 237.65 54662.38 88888.00 2015-04-02 15:48:28.750 092 12519.17 237.62 54662.38 88888.00 2015-04-02 15:48:28.875 092 12519.23 237.60 54662.35 88888.00 2015-04-02 15:48:29.000 092 12519.25 237.57 54662.38 88888.00 2015-04-02 15:48:29.125 092 12519.25 237.57 54662.38 88888.00 2015-04-02 15:48:29.250 092 12519.27 237.55 54662.35 88888.00 2015-04-02 15:48:29.375 092 12519.23 237.53 54662.35 88888.00 2015-04-02 15:48:29.500 092 12519.20 237.50 54662.35 88888.00 2015-04-02 15:48:29.625 092 12519.20 237.50 54662.38 88888.00 2015-04-02 15:48:29.750 092 12519.23 237.53 54662.40 88888.00 2015-04-02 15:48:29.875 092 12519.25 237.53 54662.38 88888.00 2015-04-02 15:48:30.000 092 12519.25 237.50 54662.38 88888.00 2015-04-02 15:48:30.125 092 12519.23 237.50 54662.40 88888.00 2015-04-02 15:48:30.250 092 12519.20 237.43 54662.35 88888.00 2015-04-02 15:48:30.375 092 12519.23 237.40 54662.35 88888.00 2015-04-02 15:48:30.500 092 12519.27 237.38 54662.35 88888.00 2015-04-02 15:48:30.625 092 12519.30 237.40 54662.38 88888.00 2015-04-02 15:48:30.750 092 12519.35 237.40 54662.40 88888.00 2015-04-02 15:48:30.875 092 12519.30 237.30 54662.35 88888.00 2015-04-02 15:48:31.000 092 12519.27 237.30 54662.32 88888.00 2015-04-02 15:48:31.125 092 12519.33 237.32 54662.38 88888.00 2015-04-02 15:48:31.250 092 12519.33 237.32 54662.40 88888.00 2015-04-02 15:48:31.375 092 12519.35 237.32 54662.43 88888.00 2015-04-02 15:48:31.500 092 12519.33 237.30 54662.40 88888.00 2015-04-02 15:48:31.625 092 12519.35 237.28 54662.40 88888.00 2015-04-02 15:48:31.750 092 12519.38 237.25 54662.40 88888.00 2015-04-02 15:48:31.875 092 12519.35 237.25 54662.40 88888.00 2015-04-02 15:48:32.000 092 12519.35 237.22 54662.38 88888.00 2015-04-02 15:48:32.125 092 12519.35 237.25 54662.38 88888.00 2015-04-02 15:48:32.250 092 12519.33 237.20 54662.40 88888.00 2015-04-02 15:48:32.375 092 12519.40 237.18 54662.43 88888.00 2015-04-02 15:48:32.500 092 12519.42 237.18 54662.40 88888.00 2015-04-02 15:48:32.625 092 12519.50 237.18 54662.40 88888.00 2015-04-02 15:48:32.750 092 12519.52 237.18 54662.40 88888.00 2015-04-02 15:48:32.875 092 12519.55 237.18 54662.43 88888.00 2015-04-02 15:48:33.000 092 12519.50 237.10 54662.40 88888.00 2015-04-02 15:48:33.125 092 12519.48 237.07 54662.40 88888.00 2015-04-02 15:48:33.250 092 12519.50 237.07 54662.40 88888.00 2015-04-02 15:48:33.375 092 12519.50 237.03 54662.38 88888.00 2015-04-02 15:48:33.500 092 12519.55 237.03 54662.38 88888.00 2015-04-02 15:48:33.625 092 12519.55 237.05 54662.40 88888.00 2015-04-02 15:48:33.750 092 12519.50 237.03 54662.40 88888.00 2015-04-02 15:48:33.875 092 12519.48 237.03 54662.38 88888.00 2015-04-02 15:48:34.000 092 12519.55 237.00 54662.38 88888.00 2015-04-02 15:48:34.125 092 12519.52 236.97 54662.38 88888.00 2015-04-02 15:48:34.250 092 12519.50 236.93 54662.38 88888.00 2015-04-02 15:48:34.375 092 12519.50 236.93 54662.38 88888.00 2015-04-02 15:48:34.500 092 12519.52 236.97 54662.40 88888.00 2015-04-02 15:48:34.625 092 12519.60 236.95 54662.43 88888.00 2015-04-02 15:48:34.750 092 12519.65 236.90 54662.43 88888.00 2015-04-02 15:48:34.875 092 12519.70 236.93 54662.40 88888.00 2015-04-02 15:48:35.000 092 12519.70 236.90 54662.38 88888.00 2015-04-02 15:48:35.125 092 12519.67 236.93 54662.40 88888.00 2015-04-02 15:48:35.250 092 12519.65 236.88 54662.38 88888.00 2015-04-02 15:48:35.375 092 12519.70 236.88 54662.38 88888.00 2015-04-02 15:48:35.500 092 12519.73 236.88 54662.38 88888.00 2015-04-02 15:48:35.625 092 12519.73 236.88 54662.35 88888.00 2015-04-02 15:48:35.750 092 12519.65 236.88 54662.38 88888.00 2015-04-02 15:48:35.875 092 12519.60 236.82 54662.38 88888.00 2015-04-02 15:48:36.000 092 12519.58 236.82 54662.35 88888.00 2015-04-02 15:48:36.125 092 12519.65 236.85 54662.38 88888.00 2015-04-02 15:48:36.250 092 12519.67 236.82 54662.40 88888.00 2015-04-02 15:48:36.375 092 12519.70 236.78 54662.40 88888.00 2015-04-02 15:48:36.500 092 12519.75 236.78 54662.38 88888.00 2015-04-02 15:48:36.625 092 12519.73 236.80 54662.38 88888.00 2015-04-02 15:48:36.750 092 12519.73 236.78 54662.38 88888.00 2015-04-02 15:48:36.875 092 12519.77 236.75 54662.38 88888.00 2015-04-02 15:48:37.000 092 12519.75 236.75 54662.35 88888.00 2015-04-02 15:48:37.125 092 12519.77 236.75 54662.38 88888.00 2015-04-02 15:48:37.250 092 12519.77 236.72 54662.35 88888.00 2015-04-02 15:48:37.375 092 12519.83 236.70 54662.32 88888.00 2015-04-02 15:48:37.500 092 12519.77 236.70 54662.35 88888.00 2015-04-02 15:48:37.625 092 12519.83 236.75 54662.40 88888.00 2015-04-02 15:48:37.750 092 12519.80 236.72 54662.38 88888.00 2015-04-02 15:48:37.875 092 12519.73 236.68 54662.38 88888.00 2015-04-02 15:48:38.000 092 12519.73 236.65 54662.35 88888.00 2015-04-02 15:48:38.125 092 12519.75 236.68 54662.38 88888.00 2015-04-02 15:48:38.250 092 12519.70 236.65 54662.38 88888.00 2015-04-02 15:48:38.375 092 12519.70 236.62 54662.35 88888.00 2015-04-02 15:48:38.500 092 12519.70 236.62 54662.35 88888.00 2015-04-02 15:48:38.625 092 12519.70 236.60 54662.38 88888.00 2015-04-02 15:48:38.750 092 12519.73 236.60 54662.38 88888.00 2015-04-02 15:48:38.875 092 12519.75 236.57 54662.38 88888.00 2015-04-02 15:48:39.000 092 12519.73 236.55 54662.35 88888.00 2015-04-02 15:48:39.125 092 12519.70 236.53 54662.32 88888.00 2015-04-02 15:48:39.250 092 12519.75 236.50 54662.35 88888.00 2015-04-02 15:48:39.375 092 12519.80 236.57 54662.40 88888.00 2015-04-02 15:48:39.500 092 12519.70 236.55 54662.38 88888.00 2015-04-02 15:48:39.625 092 12519.75 236.50 54662.38 88888.00 2015-04-02 15:48:39.750 092 12519.77 236.50 54662.35 88888.00 2015-04-02 15:48:39.875 092 12519.73 236.53 54662.35 88888.00 2015-04-02 15:48:40.000 092 12519.67 236.50 54662.38 88888.00 2015-04-02 15:48:40.125 092 12519.65 236.47 54662.38 88888.00 2015-04-02 15:48:40.250 092 12519.65 236.45 54662.38 88888.00 2015-04-02 15:48:40.375 092 12519.65 236.45 54662.40 88888.00 2015-04-02 15:48:40.500 092 12519.60 236.47 54662.43 88888.00 2015-04-02 15:48:40.625 092 12519.58 236.45 54662.43 88888.00 2015-04-02 15:48:40.750 092 12519.60 236.43 54662.40 88888.00 2015-04-02 15:48:40.875 092 12519.62 236.40 54662.40 88888.00 2015-04-02 15:48:41.000 092 12519.67 236.40 54662.40 88888.00 2015-04-02 15:48:41.125 092 12519.67 236.38 54662.35 88888.00 2015-04-02 15:48:41.250 092 12519.65 236.38 54662.40 88888.00 2015-04-02 15:48:41.375 092 12519.65 236.40 54662.40 88888.00 2015-04-02 15:48:41.500 092 12519.67 236.40 54662.40 88888.00 2015-04-02 15:48:41.625 092 12519.62 236.38 54662.38 88888.00 2015-04-02 15:48:41.750 092 12519.60 236.38 54662.40 88888.00 2015-04-02 15:48:41.875 092 12519.60 236.32 54662.43 88888.00 2015-04-02 15:48:42.000 092 12519.62 236.32 54662.40 88888.00 2015-04-02 15:48:42.125 092 12519.65 236.32 54662.43 88888.00 2015-04-02 15:48:42.250 092 12519.65 236.32 54662.43 88888.00 2015-04-02 15:48:42.375 092 12519.65 236.32 54662.40 88888.00 2015-04-02 15:48:42.500 092 12519.60 236.28 54662.43 88888.00 2015-04-02 15:48:42.625 092 12519.58 236.30 54662.40 88888.00 2015-04-02 15:48:42.750 092 12519.60 236.28 54662.43 88888.00 2015-04-02 15:48:42.875 092 12519.60 236.28 54662.43 88888.00 2015-04-02 15:48:43.000 092 12519.65 236.28 54662.45 88888.00 2015-04-02 15:48:43.125 092 12519.62 236.25 54662.43 88888.00 2015-04-02 15:48:43.250 092 12519.55 236.20 54662.45 88888.00 2015-04-02 15:48:43.375 092 12519.55 236.20 54662.47 88888.00 2015-04-02 15:48:43.500 092 12519.58 236.18 54662.47 88888.00 2015-04-02 15:48:43.625 092 12519.58 236.18 54662.47 88888.00 2015-04-02 15:48:43.750 092 12519.62 236.12 54662.47 88888.00 2015-04-02 15:48:43.875 092 12519.62 236.10 54662.47 88888.00 2015-04-02 15:48:44.000 092 12519.62 236.10 54662.45 88888.00 2015-04-02 15:48:44.125 092 12519.62 236.12 54662.45 88888.00 2015-04-02 15:48:44.250 092 12519.60 236.07 54662.47 88888.00 2015-04-02 15:48:44.375 092 12519.58 236.07 54662.47 88888.00 2015-04-02 15:48:44.500 092 12519.58 236.07 54662.50 88888.00 2015-04-02 15:48:44.625 092 12519.55 236.07 54662.50 88888.00 2015-04-02 15:48:44.750 092 12519.48 236.07 54662.53 88888.00 2015-04-02 15:48:44.875 092 12519.50 236.07 54662.47 88888.00 2015-04-02 15:48:45.000 092 12519.58 236.07 54662.50 88888.00 2015-04-02 15:48:45.125 092 12519.55 236.05 54662.53 88888.00 2015-04-02 15:48:45.250 092 12519.48 236.03 54662.53 88888.00 2015-04-02 15:48:45.375 092 12519.50 235.97 54662.53 88888.00 2015-04-02 15:48:45.500 092 12519.58 236.00 54662.50 88888.00 2015-04-02 15:48:45.625 092 12519.60 236.00 54662.53 88888.00 2015-04-02 15:48:45.750 092 12519.58 235.97 54662.53 88888.00 2015-04-02 15:48:45.875 092 12519.55 235.95 54662.47 88888.00 2015-04-02 15:48:46.000 092 12519.55 235.95 54662.50 88888.00 2015-04-02 15:48:46.125 092 12519.60 235.95 54662.50 88888.00 2015-04-02 15:48:46.250 092 12519.60 235.93 54662.53 88888.00 2015-04-02 15:48:46.375 092 12519.60 235.95 54662.53 88888.00 2015-04-02 15:48:46.500 092 12519.52 235.95 54662.53 88888.00 2015-04-02 15:48:46.625 092 12519.55 235.93 54662.53 88888.00 2015-04-02 15:48:46.750 092 12519.58 235.93 54662.53 88888.00 2015-04-02 15:48:46.875 092 12519.55 235.93 54662.55 88888.00 2015-04-02 15:48:47.000 092 12519.55 235.93 54662.53 88888.00 2015-04-02 15:48:47.125 092 12519.52 235.88 54662.53 88888.00 2015-04-02 15:48:47.250 092 12519.45 235.88 54662.55 88888.00 2015-04-02 15:48:47.375 092 12519.48 235.90 54662.55 88888.00 2015-04-02 15:48:47.500 092 12519.52 235.88 54662.55 88888.00 2015-04-02 15:48:47.625 092 12519.50 235.82 54662.53 88888.00 2015-04-02 15:48:47.750 092 12519.48 235.82 54662.53 88888.00 2015-04-02 15:48:47.875 092 12519.52 235.85 54662.55 88888.00 2015-04-02 15:48:48.000 092 12519.58 235.85 54662.53 88888.00 2015-04-02 15:48:48.125 092 12519.58 235.82 54662.53 88888.00 2015-04-02 15:48:48.250 092 12519.52 235.78 54662.53 88888.00 2015-04-02 15:48:48.375 092 12519.55 235.75 54662.53 88888.00 2015-04-02 15:48:48.500 092 12519.55 235.75 54662.53 88888.00 2015-04-02 15:48:48.625 092 12519.58 235.80 54662.55 88888.00 2015-04-02 15:48:48.750 092 12519.55 235.80 54662.53 88888.00 2015-04-02 15:48:48.875 092 12519.55 235.80 54662.53 88888.00 2015-04-02 15:48:49.000 092 12519.60 235.80 54662.53 88888.00 2015-04-02 15:48:49.125 092 12519.60 235.78 54662.53 88888.00 2015-04-02 15:48:49.250 092 12519.60 235.80 54662.55 88888.00 2015-04-02 15:48:49.375 092 12519.62 235.78 54662.53 88888.00 2015-04-02 15:48:49.500 092 12519.62 235.72 54662.50 88888.00 2015-04-02 15:48:49.625 092 12519.60 235.68 54662.50 88888.00 2015-04-02 15:48:49.750 092 12519.65 235.68 54662.50 88888.00 2015-04-02 15:48:49.875 092 12519.73 235.68 54662.47 88888.00 2015-04-02 15:48:50.000 092 12519.67 235.68 54662.50 88888.00 2015-04-02 15:48:50.125 092 12519.60 235.68 54662.50 88888.00 2015-04-02 15:48:50.250 092 12519.60 235.70 54662.53 88888.00 2015-04-02 15:48:50.375 092 12519.67 235.70 54662.53 88888.00 2015-04-02 15:48:50.500 092 12519.73 235.68 54662.55 88888.00 2015-04-02 15:48:50.625 092 12519.73 235.65 54662.55 88888.00 2015-04-02 15:48:50.750 092 12519.67 235.62 54662.53 88888.00 2015-04-02 15:48:50.875 092 12519.67 235.60 54662.50 88888.00 2015-04-02 15:48:51.000 092 12519.73 235.57 54662.45 88888.00 2015-04-02 15:48:51.125 092 12519.77 235.57 54662.47 88888.00 2015-04-02 15:48:51.250 092 12519.75 235.60 54662.50 88888.00 2015-04-02 15:48:51.375 092 12519.80 235.62 54662.50 88888.00 2015-04-02 15:48:51.500 092 12519.88 235.62 54662.50 88888.00 2015-04-02 15:48:51.625 092 12519.83 235.60 54662.47 88888.00 2015-04-02 15:48:51.750 092 12519.73 235.55 54662.47 88888.00 2015-04-02 15:48:51.875 092 12519.73 235.55 54662.50 88888.00 2015-04-02 15:48:52.000 092 12519.80 235.60 54662.50 88888.00 2015-04-02 15:48:52.125 092 12519.85 235.57 54662.50 88888.00 2015-04-02 15:48:52.250 092 12519.85 235.53 54662.50 88888.00 2015-04-02 15:48:52.375 092 12519.92 235.53 54662.47 88888.00 2015-04-02 15:48:52.500 092 12519.92 235.57 54662.47 88888.00 2015-04-02 15:48:52.625 092 12519.88 235.57 54662.53 88888.00 2015-04-02 15:48:52.750 092 12519.90 235.60 54662.53 88888.00 2015-04-02 15:48:52.875 092 12519.90 235.60 54662.50 88888.00 2015-04-02 15:48:53.000 092 12519.92 235.55 54662.50 88888.00 2015-04-02 15:48:53.125 092 12519.98 235.53 54662.50 88888.00 2015-04-02 15:48:53.250 092 12519.95 235.50 54662.50 88888.00 2015-04-02 15:48:53.375 092 12519.98 235.50 54662.50 88888.00 2015-04-02 15:48:53.500 092 12520.00 235.50 54662.50 88888.00 2015-04-02 15:48:53.625 092 12520.02 235.53 54662.53 88888.00 2015-04-02 15:48:53.750 092 12520.02 235.53 54662.53 88888.00 2015-04-02 15:48:53.875 092 12520.00 235.43 54662.50 88888.00 2015-04-02 15:48:54.000 092 12520.05 235.43 54662.50 88888.00 2015-04-02 15:48:54.125 092 12520.08 235.45 54662.50 88888.00 2015-04-02 15:48:54.250 092 12520.08 235.43 54662.50 88888.00 2015-04-02 15:48:54.375 092 12520.08 235.45 54662.50 88888.00 2015-04-02 15:48:54.500 092 12519.98 235.43 54662.45 88888.00 2015-04-02 15:48:54.625 092 12520.00 235.38 54662.45 88888.00 2015-04-02 15:48:54.750 092 12520.00 235.35 54662.47 88888.00 2015-04-02 15:48:54.875 092 12520.02 235.32 54662.47 88888.00 2015-04-02 15:48:55.000 092 12520.02 235.30 54662.43 88888.00 2015-04-02 15:48:55.125 092 12520.05 235.28 54662.45 88888.00 2015-04-02 15:48:55.250 092 12520.08 235.22 54662.47 88888.00 2015-04-02 15:48:55.375 092 12520.10 235.28 54662.47 88888.00 2015-04-02 15:48:55.500 092 12520.08 235.28 54662.50 88888.00 2015-04-02 15:48:55.625 092 12520.02 235.22 54662.47 88888.00 2015-04-02 15:48:55.750 092 12520.10 235.22 54662.47 88888.00 2015-04-02 15:48:55.875 092 12520.20 235.22 54662.47 88888.00 2015-04-02 15:48:56.000 092 12520.12 235.18 54662.45 88888.00 2015-04-02 15:48:56.125 092 12520.08 235.15 54662.47 88888.00 2015-04-02 15:48:56.250 092 12520.10 235.15 54662.47 88888.00 2015-04-02 15:48:56.375 092 12520.12 235.15 54662.47 88888.00 2015-04-02 15:48:56.500 092 12520.12 235.12 54662.45 88888.00 2015-04-02 15:48:56.625 092 12520.10 235.07 54662.45 88888.00 2015-04-02 15:48:56.750 092 12520.10 235.07 54662.47 88888.00 2015-04-02 15:48:56.875 092 12520.12 235.05 54662.47 88888.00 2015-04-02 15:48:57.000 092 12520.15 235.03 54662.45 88888.00 2015-04-02 15:48:57.125 092 12520.20 235.00 54662.47 88888.00 2015-04-02 15:48:57.250 092 12520.15 234.95 54662.45 88888.00 2015-04-02 15:48:57.375 092 12520.15 234.93 54662.45 88888.00 2015-04-02 15:48:57.500 092 12520.15 234.93 54662.45 88888.00 2015-04-02 15:48:57.625 092 12520.15 234.90 54662.45 88888.00 2015-04-02 15:48:57.750 092 12520.10 234.90 54662.50 88888.00 2015-04-02 15:48:57.875 092 12520.08 234.88 54662.50 88888.00 2015-04-02 15:48:58.000 092 12520.12 234.88 54662.45 88888.00 2015-04-02 15:48:58.125 092 12520.17 234.82 54662.45 88888.00 2015-04-02 15:48:58.250 092 12520.23 234.85 54662.45 88888.00 2015-04-02 15:48:58.375 092 12520.27 234.85 54662.45 88888.00 2015-04-02 15:48:58.500 092 12520.25 234.82 54662.47 88888.00 2015-04-02 15:48:58.625 092 12520.20 234.80 54662.47 88888.00 2015-04-02 15:48:58.750 092 12520.27 234.78 54662.45 88888.00 2015-04-02 15:48:58.875 092 12520.35 234.78 54662.43 88888.00 2015-04-02 15:48:59.000 092 12520.38 234.72 54662.43 88888.00 2015-04-02 15:48:59.125 092 12520.27 234.70 54662.43 88888.00 2015-04-02 15:48:59.250 092 12520.20 234.70 54662.45 88888.00 2015-04-02 15:48:59.375 092 12520.27 234.65 54662.45 88888.00 2015-04-02 15:48:59.500 092 12520.33 234.68 54662.45 88888.00 2015-04-02 15:48:59.625 092 12520.38 234.68 54662.45 88888.00 2015-04-02 15:48:59.750 092 12520.33 234.62 54662.45 88888.00 2015-04-02 15:48:59.875 092 12520.35 234.60 54662.43 88888.00 2015-04-02 15:49:00.000 092 12520.35 234.57 54662.43 88888.00 2015-04-02 15:49:00.125 092 12520.35 234.53 54662.45 88888.00 2015-04-02 15:49:00.250 092 12520.35 234.55 54662.45 88888.00 2015-04-02 15:49:00.375 092 12520.35 234.53 54662.45 88888.00 2015-04-02 15:49:00.500 092 12520.38 234.53 54662.45 88888.00 2015-04-02 15:49:00.625 092 12520.33 234.47 54662.45 88888.00 2015-04-02 15:49:00.750 092 12520.33 234.45 54662.45 88888.00 2015-04-02 15:49:00.875 092 12520.33 234.43 54662.45 88888.00 2015-04-02 15:49:01.000 092 12520.25 234.43 54662.43 88888.00 2015-04-02 15:49:01.125 092 12520.20 234.40 54662.45 88888.00 2015-04-02 15:49:01.250 092 12520.17 234.35 54662.45 88888.00 2015-04-02 15:49:01.375 092 12520.27 234.35 54662.47 88888.00 2015-04-02 15:49:01.500 092 12520.30 234.32 54662.50 88888.00 2015-04-02 15:49:01.625 092 12520.33 234.30 54662.47 88888.00 2015-04-02 15:49:01.750 092 12520.35 234.28 54662.45 88888.00 2015-04-02 15:49:01.875 092 12520.35 234.22 54662.45 88888.00 2015-04-02 15:49:02.000 092 12520.23 234.20 54662.45 88888.00 2015-04-02 15:49:02.125 092 12520.23 234.15 54662.45 88888.00 2015-04-02 15:49:02.250 092 12520.27 234.15 54662.50 88888.00 2015-04-02 15:49:02.375 092 12520.38 234.12 54662.50 88888.00 2015-04-02 15:49:02.500 092 12520.40 234.05 54662.47 88888.00 2015-04-02 15:49:02.625 092 12520.35 234.00 54662.45 88888.00 2015-04-02 15:49:02.750 092 12520.27 233.95 54662.47 88888.00 2015-04-02 15:49:02.875 092 12520.27 233.95 54662.47 88888.00 2015-04-02 15:49:03.000 092 12520.30 233.93 54662.47 88888.00 2015-04-02 15:49:03.125 092 12520.27 233.88 54662.47 88888.00 2015-04-02 15:49:03.250 092 12520.23 233.82 54662.50 88888.00 2015-04-02 15:49:03.375 092 12520.25 233.78 54662.50 88888.00 2015-04-02 15:49:03.500 092 12520.27 233.75 54662.53 88888.00 2015-04-02 15:49:03.625 092 12520.30 233.72 54662.53 88888.00 2015-04-02 15:49:03.750 092 12520.30 233.70 54662.53 88888.00 2015-04-02 15:49:03.875 092 12520.30 233.65 54662.53 88888.00 2015-04-02 15:49:04.000 092 12520.17 233.62 54662.53 88888.00 2015-04-02 15:49:04.125 092 12520.10 233.60 54662.53 88888.00 2015-04-02 15:49:04.250 092 12520.10 233.55 54662.53 88888.00 2015-04-02 15:49:04.375 092 12520.08 233.50 54662.53 88888.00 2015-04-02 15:49:04.500 092 12520.02 233.47 54662.53 88888.00 2015-04-02 15:49:04.625 092 12520.02 233.38 54662.55 88888.00 2015-04-02 15:49:04.750 092 12520.08 233.35 54662.55 88888.00 2015-04-02 15:49:04.875 092 12520.08 233.32 54662.57 88888.00 2015-04-02 15:49:05.000 092 12520.02 233.30 54662.57 88888.00 2015-04-02 15:49:05.125 092 12520.00 233.30 54662.60 88888.00 2015-04-02 15:49:05.250 092 12519.92 233.25 54662.60 88888.00 2015-04-02 15:49:05.375 092 12519.95 233.25 54662.60 88888.00 2015-04-02 15:49:05.500 092 12520.00 233.15 54662.60 88888.00 2015-04-02 15:49:05.625 092 12519.92 233.07 54662.57 88888.00 2015-04-02 15:49:05.750 092 12519.90 233.00 54662.57 88888.00 2015-04-02 15:49:05.875 092 12519.90 233.00 54662.60 88888.00 2015-04-02 15:49:06.000 092 12519.88 232.95 54662.62 88888.00 2015-04-02 15:49:06.125 092 12519.83 232.90 54662.65 88888.00 2015-04-02 15:49:06.250 092 12519.75 232.85 54662.62 88888.00 2015-04-02 15:49:06.375 092 12519.83 232.88 54662.65 88888.00 2015-04-02 15:49:06.500 092 12519.80 232.85 54662.62 88888.00 2015-04-02 15:49:06.625 092 12519.73 232.82 54662.62 88888.00 2015-04-02 15:49:06.750 092 12519.67 232.78 54662.62 88888.00 2015-04-02 15:49:06.875 092 12519.67 232.72 54662.65 88888.00 2015-04-02 15:49:07.000 092 12519.62 232.70 54662.62 88888.00 2015-04-02 15:49:07.125 092 12519.60 232.62 54662.65 88888.00 2015-04-02 15:49:07.250 092 12519.60 232.57 54662.68 88888.00 2015-04-02 15:49:07.375 092 12519.60 232.57 54662.65 88888.00 2015-04-02 15:49:07.500 092 12519.52 232.55 54662.65 88888.00 2015-04-02 15:49:07.625 092 12519.50 232.47 54662.68 88888.00 2015-04-02 15:49:07.750 092 12519.42 232.43 54662.70 88888.00 2015-04-02 15:49:07.875 092 12519.35 232.40 54662.70 88888.00 2015-04-02 15:49:08.000 092 12519.38 232.38 54662.70 88888.00 2015-04-02 15:49:08.125 092 12519.40 232.32 54662.72 88888.00 2015-04-02 15:49:08.250 092 12519.40 232.25 54662.75 88888.00 2015-04-02 15:49:08.375 092 12519.35 232.20 54662.72 88888.00 2015-04-02 15:49:08.500 092 12519.35 232.18 54662.72 88888.00 2015-04-02 15:49:08.625 092 12519.33 232.15 54662.70 88888.00 2015-04-02 15:49:08.750 092 12519.25 232.12 54662.72 88888.00 2015-04-02 15:49:08.875 092 12519.23 232.07 54662.72 88888.00 2015-04-02 15:49:09.000 092 12519.27 232.03 54662.72 88888.00 2015-04-02 15:49:09.125 092 12519.25 232.00 54662.78 88888.00 2015-04-02 15:49:09.250 092 12519.23 232.00 54662.80 88888.00 2015-04-02 15:49:09.375 092 12519.23 232.03 54662.78 88888.00 2015-04-02 15:49:09.500 092 12519.20 231.97 54662.78 88888.00 2015-04-02 15:49:09.625 092 12519.12 231.90 54662.75 88888.00 2015-04-02 15:49:09.750 092 12519.10 231.85 54662.75 88888.00 2015-04-02 15:49:09.875 092 12519.15 231.88 54662.78 88888.00 2015-04-02 15:49:10.000 092 12519.20 231.82 54662.78 88888.00 2015-04-02 15:49:10.125 092 12519.10 231.78 54662.78 88888.00 2015-04-02 15:49:10.250 092 12519.08 231.70 54662.80 88888.00 2015-04-02 15:49:10.375 092 12519.12 231.70 54662.80 88888.00 2015-04-02 15:49:10.500 092 12519.10 231.70 54662.82 88888.00 2015-04-02 15:49:10.625 092 12519.02 231.62 54662.80 88888.00 2015-04-02 15:49:10.750 092 12518.98 231.60 54662.82 88888.00 2015-04-02 15:49:10.875 092 12519.00 231.55 54662.82 88888.00 2015-04-02 15:49:11.000 092 12519.02 231.53 54662.80 88888.00 2015-04-02 15:49:11.125 092 12519.00 231.53 54662.82 88888.00 2015-04-02 15:49:11.250 092 12518.95 231.47 54662.85 88888.00 2015-04-02 15:49:11.375 092 12518.92 231.47 54662.82 88888.00 2015-04-02 15:49:11.500 092 12518.95 231.43 54662.82 88888.00 2015-04-02 15:49:11.625 092 12519.00 231.43 54662.85 88888.00 2015-04-02 15:49:11.750 092 12518.98 231.40 54662.85 88888.00 2015-04-02 15:49:11.875 092 12518.88 231.38 54662.85 88888.00 2015-04-02 15:49:12.000 092 12518.83 231.32 54662.82 88888.00 2015-04-02 15:49:12.125 092 12518.83 231.30 54662.80 88888.00 2015-04-02 15:49:12.250 092 12518.77 231.25 54662.85 88888.00 2015-04-02 15:49:12.375 092 12518.77 231.28 54662.85 88888.00 2015-04-02 15:49:12.500 092 12518.80 231.25 54662.88 88888.00 2015-04-02 15:49:12.625 092 12518.77 231.22 54662.85 88888.00 2015-04-02 15:49:12.750 092 12518.77 231.22 54662.85 88888.00 2015-04-02 15:49:12.875 092 12518.77 231.22 54662.85 88888.00 2015-04-02 15:49:13.000 092 12518.75 231.20 54662.85 88888.00 2015-04-02 15:49:13.125 092 12518.67 231.18 54662.85 88888.00 2015-04-02 15:49:13.250 092 12518.70 231.12 54662.88 88888.00 2015-04-02 15:49:13.375 092 12518.75 231.12 54662.85 88888.00 2015-04-02 15:49:13.500 092 12518.73 231.12 54662.85 88888.00 2015-04-02 15:49:13.625 092 12518.73 231.10 54662.85 88888.00 2015-04-02 15:49:13.750 092 12518.75 231.07 54662.85 88888.00 2015-04-02 15:49:13.875 092 12518.80 231.10 54662.88 88888.00 2015-04-02 15:49:14.000 092 12518.75 231.05 54662.88 88888.00 2015-04-02 15:49:14.125 092 12518.75 231.05 54662.88 88888.00 2015-04-02 15:49:14.250 092 12518.73 231.05 54662.88 88888.00 2015-04-02 15:49:14.375 092 12518.67 231.05 54662.85 88888.00 2015-04-02 15:49:14.500 092 12518.67 231.03 54662.85 88888.00 2015-04-02 15:49:14.625 092 12518.80 231.03 54662.85 88888.00 2015-04-02 15:49:14.750 092 12518.77 231.03 54662.85 88888.00 2015-04-02 15:49:14.875 092 12518.77 231.00 54662.85 88888.00 2015-04-02 15:49:15.000 092 12518.73 231.00 54662.85 88888.00 2015-04-02 15:49:15.125 092 12518.73 230.97 54662.85 88888.00 2015-04-02 15:49:15.250 092 12518.70 231.00 54662.88 88888.00 2015-04-02 15:49:15.375 092 12518.73 230.97 54662.85 88888.00 2015-04-02 15:49:15.500 092 12518.75 230.95 54662.85 88888.00 2015-04-02 15:49:15.625 092 12518.67 230.90 54662.88 88888.00 2015-04-02 15:49:15.750 092 12518.70 230.88 54662.88 88888.00 2015-04-02 15:49:15.875 092 12518.73 230.90 54662.88 88888.00 2015-04-02 15:49:16.000 092 12518.67 230.90 54662.88 88888.00 2015-04-02 15:49:16.125 092 12518.65 230.90 54662.90 88888.00 2015-04-02 15:49:16.250 092 12518.62 230.90 54662.93 88888.00 2015-04-02 15:49:16.375 092 12518.65 230.90 54662.93 88888.00 2015-04-02 15:49:16.500 092 12518.60 230.90 54662.88 88888.00 2015-04-02 15:49:16.625 092 12518.62 230.88 54662.88 88888.00 2015-04-02 15:49:16.750 092 12518.60 230.85 54662.90 88888.00 2015-04-02 15:49:16.875 092 12518.60 230.85 54662.90 88888.00 2015-04-02 15:49:17.000 092 12518.60 230.82 54662.85 88888.00 2015-04-02 15:49:17.125 092 12518.67 230.85 54662.88 88888.00 2015-04-02 15:49:17.250 092 12518.70 230.82 54662.90 88888.00 2015-04-02 15:49:17.375 092 12518.70 230.85 54662.90 88888.00 2015-04-02 15:49:17.500 092 12518.67 230.82 54662.90 88888.00 2015-04-02 15:49:17.625 092 12518.60 230.80 54662.88 88888.00 2015-04-02 15:49:17.750 092 12518.60 230.80 54662.85 88888.00 2015-04-02 15:49:17.875 092 12518.58 230.80 54662.88 88888.00 2015-04-02 15:49:18.000 092 12518.58 230.78 54662.88 88888.00 2015-04-02 15:49:18.125 092 12518.60 230.78 54662.88 88888.00 2015-04-02 15:49:18.250 092 12518.60 230.75 54662.88 88888.00 2015-04-02 15:49:18.375 092 12518.60 230.70 54662.85 88888.00 2015-04-02 15:49:18.500 092 12518.58 230.70 54662.85 88888.00 2015-04-02 15:49:18.625 092 12518.60 230.72 54662.88 88888.00 2015-04-02 15:49:18.750 092 12518.62 230.72 54662.88 88888.00 2015-04-02 15:49:18.875 092 12518.58 230.70 54662.85 88888.00 2015-04-02 15:49:19.000 092 12518.55 230.65 54662.82 88888.00 2015-04-02 15:49:19.125 092 12518.58 230.68 54662.82 88888.00 2015-04-02 15:49:19.250 092 12518.55 230.62 54662.85 88888.00 2015-04-02 15:49:19.375 092 12518.52 230.60 54662.85 88888.00 2015-04-02 15:49:19.500 092 12518.45 230.62 54662.85 88888.00 2015-04-02 15:49:19.625 092 12518.48 230.65 54662.88 88888.00 2015-04-02 15:49:19.750 092 12518.50 230.62 54662.85 88888.00 2015-04-02 15:49:19.875 092 12518.60 230.60 54662.88 88888.00 2015-04-02 15:49:20.000 092 12518.60 230.60 54662.85 88888.00 2015-04-02 15:49:20.125 092 12518.58 230.60 54662.85 88888.00 2015-04-02 15:49:20.250 092 12518.52 230.57 54662.85 88888.00 2015-04-02 15:49:20.375 092 12518.55 230.60 54662.85 88888.00 2015-04-02 15:49:20.500 092 12518.55 230.57 54662.85 88888.00 2015-04-02 15:49:20.625 092 12518.52 230.55 54662.85 88888.00 2015-04-02 15:49:20.750 092 12518.55 230.55 54662.85 88888.00 2015-04-02 15:49:20.875 092 12518.55 230.53 54662.82 88888.00 2015-04-02 15:49:21.000 092 12518.60 230.55 54662.82 88888.00 2015-04-02 15:49:21.125 092 12518.55 230.53 54662.85 88888.00 2015-04-02 15:49:21.250 092 12518.52 230.50 54662.85 88888.00 2015-04-02 15:49:21.375 092 12518.55 230.55 54662.85 88888.00 2015-04-02 15:49:21.500 092 12518.55 230.50 54662.85 88888.00 2015-04-02 15:49:21.625 092 12518.52 230.47 54662.85 88888.00 2015-04-02 15:49:21.750 092 12518.48 230.47 54662.82 88888.00 2015-04-02 15:49:21.875 092 12518.42 230.45 54662.82 88888.00 2015-04-02 15:49:22.000 092 12518.45 230.45 54662.82 88888.00 2015-04-02 15:49:22.125 092 12518.45 230.45 54662.82 88888.00 2015-04-02 15:49:22.250 092 12518.40 230.43 54662.82 88888.00 2015-04-02 15:49:22.375 092 12518.38 230.43 54662.80 88888.00 2015-04-02 15:49:22.500 092 12518.40 230.40 54662.80 88888.00 2015-04-02 15:49:22.625 092 12518.45 230.40 54662.80 88888.00 2015-04-02 15:49:22.750 092 12518.45 230.38 54662.78 88888.00 2015-04-02 15:49:22.875 092 12518.48 230.38 54662.80 88888.00 2015-04-02 15:49:23.000 092 12518.45 230.35 54662.78 88888.00 2015-04-02 15:49:23.125 092 12518.38 230.32 54662.78 88888.00 2015-04-02 15:49:23.250 092 12518.27 230.32 54662.80 88888.00 2015-04-02 15:49:23.375 092 12518.33 230.32 54662.80 88888.00 2015-04-02 15:49:23.500 092 12518.33 230.35 54662.82 88888.00 2015-04-02 15:49:23.625 092 12518.27 230.32 54662.82 88888.00 2015-04-02 15:49:23.750 092 12518.25 230.30 54662.80 88888.00 2015-04-02 15:49:23.875 092 12518.15 230.28 54662.80 88888.00 2015-04-02 15:49:24.000 092 12518.15 230.25 54662.82 88888.00 2015-04-02 15:49:24.125 092 12518.15 230.28 54662.85 88888.00 2015-04-02 15:49:24.250 092 12518.15 230.25 54662.85 88888.00 2015-04-02 15:49:24.375 092 12518.20 230.25 54662.82 88888.00 2015-04-02 15:49:24.500 092 12518.25 230.20 54662.85 88888.00 2015-04-02 15:49:24.625 092 12518.25 230.15 54662.82 88888.00 2015-04-02 15:49:24.750 092 12518.25 230.15 54662.80 88888.00 2015-04-02 15:49:24.875 092 12518.17 230.15 54662.82 88888.00 2015-04-02 15:49:25.000 092 12518.15 230.12 54662.85 88888.00 2015-04-02 15:49:25.125 092 12518.17 230.12 54662.88 88888.00 2015-04-02 15:49:25.250 092 12518.12 230.15 54662.88 88888.00 2015-04-02 15:49:25.375 092 12518.08 230.12 54662.88 88888.00 2015-04-02 15:49:25.500 092 12518.02 230.10 54662.88 88888.00 2015-04-02 15:49:25.625 092 12518.05 230.07 54662.85 88888.00 2015-04-02 15:49:25.750 092 12518.02 230.05 54662.82 88888.00 2015-04-02 15:49:25.875 092 12517.92 230.00 54662.82 88888.00 2015-04-02 15:49:26.000 092 12517.95 230.00 54662.82 88888.00 2015-04-02 15:49:26.125 092 12517.92 230.03 54662.85 88888.00 2015-04-02 15:49:26.250 092 12517.92 230.03 54662.85 88888.00 2015-04-02 15:49:26.375 092 12517.88 230.03 54662.80 88888.00 2015-04-02 15:49:26.500 092 12517.77 229.97 54662.85 88888.00 2015-04-02 15:49:26.625 092 12517.77 230.00 54662.88 88888.00 2015-04-02 15:49:26.750 092 12517.75 230.03 54662.88 88888.00 2015-04-02 15:49:26.875 092 12517.73 229.97 54662.85 88888.00 2015-04-02 15:49:27.000 092 12517.75 229.97 54662.82 88888.00 2015-04-02 15:49:27.125 092 12517.73 229.95 54662.82 88888.00 2015-04-02 15:49:27.250 092 12517.62 229.93 54662.82 88888.00 2015-04-02 15:49:27.375 092 12517.67 229.93 54662.82 88888.00 2015-04-02 15:49:27.500 092 12517.65 229.95 54662.82 88888.00 2015-04-02 15:49:27.625 092 12517.62 229.95 54662.82 88888.00 2015-04-02 15:49:27.750 092 12517.62 229.93 54662.82 88888.00 2015-04-02 15:49:27.875 092 12517.58 229.93 54662.82 88888.00 2015-04-02 15:49:28.000 092 12517.62 229.90 54662.82 88888.00 2015-04-02 15:49:28.125 092 12517.65 229.90 54662.85 88888.00 2015-04-02 15:49:28.250 092 12517.60 229.82 54662.80 88888.00 2015-04-02 15:49:28.375 092 12517.58 229.82 54662.80 88888.00 2015-04-02 15:49:28.500 092 12517.52 229.85 54662.82 88888.00 2015-04-02 15:49:28.625 092 12517.50 229.88 54662.82 88888.00 2015-04-02 15:49:28.750 092 12517.52 229.82 54662.85 88888.00 2015-04-02 15:49:28.875 092 12517.50 229.85 54662.88 88888.00 2015-04-02 15:49:29.000 092 12517.50 229.82 54662.82 88888.00 2015-04-02 15:49:29.125 092 12517.48 229.80 54662.80 88888.00 2015-04-02 15:49:29.250 092 12517.40 229.80 54662.85 88888.00 2015-04-02 15:49:29.375 092 12517.45 229.80 54662.85 88888.00 2015-04-02 15:49:29.500 092 12517.42 229.80 54662.85 88888.00 2015-04-02 15:49:29.625 092 12517.40 229.78 54662.82 88888.00 2015-04-02 15:49:29.750 092 12517.40 229.75 54662.82 88888.00 2015-04-02 15:49:29.875 092 12517.40 229.72 54662.80 88888.00 2015-04-02 15:49:30.000 092 12517.42 229.72 54662.80 88888.00 2015-04-02 15:49:30.125 092 12517.40 229.70 54662.80 88888.00 2015-04-02 15:49:30.250 092 12517.33 229.72 54662.80 88888.00 2015-04-02 15:49:30.375 092 12517.30 229.70 54662.80 88888.00 2015-04-02 15:49:30.500 092 12517.27 229.68 54662.80 88888.00 2015-04-02 15:49:30.625 092 12517.27 229.70 54662.80 88888.00 2015-04-02 15:49:30.750 092 12517.25 229.68 54662.80 88888.00 2015-04-02 15:49:30.875 092 12517.23 229.62 54662.82 88888.00 2015-04-02 15:49:31.000 092 12517.23 229.60 54662.80 88888.00 2015-04-02 15:49:31.125 092 12517.12 229.62 54662.80 88888.00 2015-04-02 15:49:31.250 092 12517.02 229.60 54662.82 88888.00 2015-04-02 15:49:31.375 092 12517.12 229.62 54662.82 88888.00 2015-04-02 15:49:31.500 092 12517.05 229.60 54662.80 88888.00 2015-04-02 15:49:31.625 092 12516.98 229.60 54662.82 88888.00 2015-04-02 15:49:31.750 092 12517.00 229.62 54662.82 88888.00 2015-04-02 15:49:31.875 092 12517.05 229.60 54662.82 88888.00 2015-04-02 15:49:32.000 092 12517.08 229.57 54662.82 88888.00 2015-04-02 15:49:32.125 092 12517.08 229.55 54662.82 88888.00 2015-04-02 15:49:32.250 092 12516.95 229.55 54662.82 88888.00 2015-04-02 15:49:32.375 092 12516.95 229.60 54662.82 88888.00 2015-04-02 15:49:32.500 092 12516.98 229.57 54662.82 88888.00 2015-04-02 15:49:32.625 092 12516.95 229.55 54662.80 88888.00 2015-04-02 15:49:32.750 092 12516.90 229.53 54662.78 88888.00 2015-04-02 15:49:32.875 092 12516.88 229.55 54662.80 88888.00 2015-04-02 15:49:33.000 092 12516.88 229.53 54662.78 88888.00 2015-04-02 15:49:33.125 092 12516.83 229.50 54662.78 88888.00 2015-04-02 15:49:33.250 092 12516.80 229.47 54662.80 88888.00 2015-04-02 15:49:33.375 092 12516.77 229.50 54662.80 88888.00 2015-04-02 15:49:33.500 092 12516.77 229.47 54662.80 88888.00 2015-04-02 15:49:33.625 092 12516.77 229.45 54662.80 88888.00 2015-04-02 15:49:33.750 092 12516.77 229.43 54662.78 88888.00 2015-04-02 15:49:33.875 092 12516.75 229.43 54662.78 88888.00 2015-04-02 15:49:34.000 092 12516.73 229.43 54662.75 88888.00 2015-04-02 15:49:34.125 092 12516.67 229.43 54662.78 88888.00 2015-04-02 15:49:34.250 092 12516.70 229.38 54662.78 88888.00 2015-04-02 15:49:34.375 092 12516.70 229.40 54662.75 88888.00 2015-04-02 15:49:34.500 092 12516.62 229.40 54662.78 88888.00 2015-04-02 15:49:34.625 092 12516.65 229.43 54662.80 88888.00 2015-04-02 15:49:34.750 092 12516.70 229.43 54662.82 88888.00 2015-04-02 15:49:34.875 092 12516.67 229.43 54662.80 88888.00 2015-04-02 15:49:35.000 092 12516.62 229.43 54662.78 88888.00 2015-04-02 15:49:35.125 092 12516.62 229.40 54662.80 88888.00 2015-04-02 15:49:35.250 092 12516.62 229.40 54662.78 88888.00 2015-04-02 15:49:35.375 092 12516.65 229.40 54662.78 88888.00 2015-04-02 15:49:35.500 092 12516.60 229.43 54662.78 88888.00 2015-04-02 15:49:35.625 092 12516.55 229.43 54662.78 88888.00 2015-04-02 15:49:35.750 092 12516.60 229.40 54662.75 88888.00 2015-04-02 15:49:35.875 092 12516.58 229.38 54662.75 88888.00 2015-04-02 15:49:36.000 092 12516.60 229.38 54662.72 88888.00 2015-04-02 15:49:36.125 092 12516.55 229.40 54662.75 88888.00 2015-04-02 15:49:36.250 092 12516.45 229.38 54662.75 88888.00 2015-04-02 15:49:36.375 092 12516.50 229.35 54662.75 88888.00 2015-04-02 15:49:36.500 092 12516.55 229.35 54662.72 88888.00 2015-04-02 15:49:36.625 092 12516.58 229.40 54662.72 88888.00 2015-04-02 15:49:36.750 092 12516.58 229.40 54662.70 88888.00 2015-04-02 15:49:36.875 092 12516.55 229.38 54662.72 88888.00 2015-04-02 15:49:37.000 092 12516.48 229.35 54662.75 88888.00 2015-04-02 15:49:37.125 092 12516.48 229.35 54662.72 88888.00 2015-04-02 15:49:37.250 092 12516.40 229.28 54662.70 88888.00 2015-04-02 15:49:37.375 092 12516.45 229.30 54662.70 88888.00 2015-04-02 15:49:37.500 092 12516.50 229.32 54662.70 88888.00 2015-04-02 15:49:37.625 092 12516.50 229.32 54662.72 88888.00 2015-04-02 15:49:37.750 092 12516.50 229.38 54662.72 88888.00 2015-04-02 15:49:37.875 092 12516.48 229.38 54662.68 88888.00 2015-04-02 15:49:38.000 092 12516.55 229.35 54662.68 88888.00 2015-04-02 15:49:38.125 092 12516.55 229.32 54662.70 88888.00 2015-04-02 15:49:38.250 092 12516.50 229.30 54662.68 88888.00 2015-04-02 15:49:38.375 092 12516.48 229.28 54662.65 88888.00 2015-04-02 15:49:38.500 092 12516.45 229.30 54662.68 88888.00 2015-04-02 15:49:38.625 092 12516.48 229.32 54662.68 88888.00 2015-04-02 15:49:38.750 092 12516.52 229.32 54662.65 88888.00 2015-04-02 15:49:38.875 092 12516.52 229.30 54662.65 88888.00 2015-04-02 15:49:39.000 092 12516.60 229.30 54662.60 88888.00 2015-04-02 15:49:39.125 092 12516.58 229.30 54662.60 88888.00 2015-04-02 15:49:39.250 092 12516.55 229.25 54662.62 88888.00 2015-04-02 15:49:39.375 092 12516.52 229.22 54662.60 88888.00 2015-04-02 15:49:39.500 092 12516.52 229.22 54662.57 88888.00 2015-04-02 15:49:39.625 092 12516.52 229.25 54662.57 88888.00 2015-04-02 15:49:39.750 092 12516.55 229.25 54662.55 88888.00 2015-04-02 15:49:39.875 092 12516.58 229.25 54662.55 88888.00 2015-04-02 15:49:40.000 092 12516.60 229.25 54662.53 88888.00 2015-04-02 15:49:40.125 092 12516.60 229.22 54662.55 88888.00 2015-04-02 15:49:40.250 092 12516.55 229.22 54662.55 88888.00 2015-04-02 15:49:40.375 092 12516.48 229.22 54662.53 88888.00 2015-04-02 15:49:40.500 092 12516.50 229.20 54662.50 88888.00 2015-04-02 15:49:40.625 092 12516.50 229.20 54662.53 88888.00 2015-04-02 15:49:40.750 092 12516.50 229.20 54662.53 88888.00 2015-04-02 15:49:40.875 092 12516.45 229.18 54662.53 88888.00 2015-04-02 15:49:41.000 092 12516.50 229.18 54662.47 88888.00 2015-04-02 15:49:41.125 092 12516.58 229.18 54662.50 88888.00 2015-04-02 15:49:41.250 092 12516.55 229.18 54662.50 88888.00 2015-04-02 15:49:41.375 092 12516.60 229.18 54662.47 88888.00 2015-04-02 15:49:41.500 092 12516.55 229.15 54662.47 88888.00 2015-04-02 15:49:41.625 092 12516.58 229.18 54662.47 88888.00 2015-04-02 15:49:41.750 092 12516.62 229.12 54662.45 88888.00 2015-04-02 15:49:41.875 092 12516.65 229.12 54662.45 88888.00 2015-04-02 15:49:42.000 092 12516.65 229.10 54662.45 88888.00 2015-04-02 15:49:42.125 092 12516.70 229.07 54662.45 88888.00 2015-04-02 15:49:42.250 092 12516.60 229.03 54662.43 88888.00 2015-04-02 15:49:42.375 092 12516.60 229.03 54662.40 88888.00 2015-04-02 15:49:42.500 092 12516.58 229.07 54662.43 88888.00 2015-04-02 15:49:42.625 092 12516.62 229.10 54662.43 88888.00 2015-04-02 15:49:42.750 092 12516.65 229.07 54662.43 88888.00 2015-04-02 15:49:42.875 092 12516.62 229.03 54662.40 88888.00 2015-04-02 15:49:43.000 092 12516.60 229.03 54662.40 88888.00 2015-04-02 15:49:43.125 092 12516.55 229.00 54662.38 88888.00 2015-04-02 15:49:43.250 092 12516.60 228.97 54662.38 88888.00 2015-04-02 15:49:43.375 092 12516.67 229.00 54662.38 88888.00 2015-04-02 15:49:43.500 092 12516.67 228.97 54662.38 88888.00 2015-04-02 15:49:43.625 092 12516.73 228.95 54662.38 88888.00 2015-04-02 15:49:43.750 092 12516.75 228.93 54662.38 88888.00 2015-04-02 15:49:43.875 092 12516.77 228.93 54662.38 88888.00 2015-04-02 15:49:44.000 092 12516.77 228.90 54662.35 88888.00 2015-04-02 15:49:44.125 092 12516.80 228.88 54662.32 88888.00 2015-04-02 15:49:44.250 092 12516.75 228.85 54662.32 88888.00 2015-04-02 15:49:44.375 092 12516.77 228.82 54662.30 88888.00 2015-04-02 15:49:44.500 092 12516.83 228.85 54662.28 88888.00 2015-04-02 15:49:44.625 092 12516.92 228.82 54662.28 88888.00 2015-04-02 15:49:44.750 092 12516.95 228.85 54662.28 88888.00 2015-04-02 15:49:44.875 092 12516.88 228.85 54662.25 88888.00 2015-04-02 15:49:45.000 092 12516.88 228.82 54662.25 88888.00 2015-04-02 15:49:45.125 092 12516.90 228.82 54662.28 88888.00 2015-04-02 15:49:45.250 092 12516.85 228.78 54662.25 88888.00 2015-04-02 15:49:45.375 092 12516.85 228.72 54662.20 88888.00 2015-04-02 15:49:45.500 092 12516.83 228.72 54662.22 88888.00 2015-04-02 15:49:45.625 092 12516.85 228.72 54662.22 88888.00 2015-04-02 15:49:45.750 092 12516.90 228.72 54662.20 88888.00 2015-04-02 15:49:45.875 092 12516.95 228.72 54662.20 88888.00 2015-04-02 15:49:46.000 092 12517.00 228.70 54662.20 88888.00 2015-04-02 15:49:46.125 092 12517.02 228.68 54662.20 88888.00 2015-04-02 15:49:46.250 092 12516.98 228.65 54662.20 88888.00 2015-04-02 15:49:46.375 092 12517.00 228.70 54662.25 88888.00 2015-04-02 15:49:46.500 092 12517.00 228.70 54662.15 88888.00 2015-04-02 15:49:46.625 092 12516.95 228.60 54662.12 88888.00 2015-04-02 15:49:46.750 092 12516.98 228.55 54662.15 88888.00 2015-04-02 15:49:46.875 092 12516.98 228.50 54662.12 88888.00 2015-04-02 15:49:47.000 092 12516.98 228.50 54662.10 88888.00 2015-04-02 15:49:47.125 092 12516.92 228.45 54662.10 88888.00 2015-04-02 15:49:47.250 092 12516.90 228.45 54662.12 88888.00 2015-04-02 15:49:47.375 092 12516.98 228.45 54662.12 88888.00 2015-04-02 15:49:47.500 092 12516.98 228.43 54662.12 88888.00 2015-04-02 15:49:47.625 092 12516.95 228.43 54662.07 88888.00 2015-04-02 15:49:47.750 092 12516.98 228.40 54662.10 88888.00 2015-04-02 15:49:47.875 092 12516.95 228.38 54662.07 88888.00 2015-04-02 15:49:48.000 092 12516.95 228.38 54662.07 88888.00 2015-04-02 15:49:48.125 092 12516.92 228.32 54662.10 88888.00 2015-04-02 15:49:48.250 092 12516.88 228.28 54662.10 88888.00 2015-04-02 15:49:48.375 092 12516.92 228.25 54662.07 88888.00 2015-04-02 15:49:48.500 092 12516.90 228.25 54662.05 88888.00 2015-04-02 15:49:48.625 092 12516.85 228.22 54662.05 88888.00 2015-04-02 15:49:48.750 092 12516.83 228.20 54662.07 88888.00 2015-04-02 15:49:48.875 092 12516.85 228.22 54662.10 88888.00 2015-04-02 15:49:49.000 092 12516.92 228.20 54662.05 88888.00 2015-04-02 15:49:49.125 092 12516.95 228.20 54662.03 88888.00 2015-04-02 15:49:49.250 092 12516.95 228.15 54662.03 88888.00 2015-04-02 15:49:49.375 092 12516.98 228.15 54662.05 88888.00 2015-04-02 15:49:49.500 092 12516.98 228.12 54662.03 88888.00 2015-04-02 15:49:49.625 092 12516.92 228.07 54662.03 88888.00 2015-04-02 15:49:49.750 092 12516.90 228.03 54662.03 88888.00 2015-04-02 15:49:49.875 092 12516.85 228.05 54662.03 88888.00 2015-04-02 15:49:50.000 092 12516.83 228.05 54662.03 88888.00 2015-04-02 15:49:50.125 092 12516.83 228.03 54662.03 88888.00 2015-04-02 15:49:50.250 092 12516.80 228.00 54662.05 88888.00 2015-04-02 15:49:50.375 092 12516.75 228.00 54662.05 88888.00 2015-04-02 15:49:50.500 092 12516.75 227.95 54662.03 88888.00 2015-04-02 15:49:50.625 092 12516.77 227.93 54662.03 88888.00 2015-04-02 15:49:50.750 092 12516.77 227.93 54662.00 88888.00 2015-04-02 15:49:50.875 092 12516.70 227.90 54662.00 88888.00 2015-04-02 15:49:51.000 092 12516.67 227.88 54662.03 88888.00 2015-04-02 15:49:51.125 092 12516.65 227.85 54662.05 88888.00 2015-04-02 15:49:51.250 092 12516.58 227.85 54662.05 88888.00 2015-04-02 15:49:51.375 092 12516.52 227.85 54662.05 88888.00 2015-04-02 15:49:51.500 092 12516.50 227.85 54662.05 88888.00 2015-04-02 15:49:51.625 092 12516.52 227.82 54662.05 88888.00 2015-04-02 15:49:51.750 092 12516.40 227.80 54662.05 88888.00 2015-04-02 15:49:51.875 092 12516.42 227.85 54662.07 88888.00 2015-04-02 15:49:52.000 092 12516.48 227.82 54662.07 88888.00 2015-04-02 15:49:52.125 092 12516.42 227.78 54662.05 88888.00 2015-04-02 15:49:52.250 092 12516.33 227.78 54662.07 88888.00 2015-04-02 15:49:52.375 092 12516.27 227.78 54662.07 88888.00 2015-04-02 15:49:52.500 092 12516.20 227.75 54662.05 88888.00 2015-04-02 15:49:52.625 092 12516.15 227.72 54662.05 88888.00 2015-04-02 15:49:52.750 092 12516.15 227.72 54662.05 88888.00 2015-04-02 15:49:52.875 092 12516.12 227.68 54662.05 88888.00 2015-04-02 15:49:53.000 092 12516.12 227.68 54662.03 88888.00 2015-04-02 15:49:53.125 092 12516.10 227.65 54662.03 88888.00 2015-04-02 15:49:53.250 092 12516.02 227.62 54662.07 88888.00 2015-04-02 15:49:53.375 092 12516.08 227.62 54662.10 88888.00 2015-04-02 15:49:53.500 092 12516.10 227.62 54662.10 88888.00 2015-04-02 15:49:53.625 092 12516.05 227.57 54662.10 88888.00 2015-04-02 15:49:53.750 092 12515.98 227.57 54662.10 88888.00 2015-04-02 15:49:53.875 092 12515.98 227.60 54662.10 88888.00 2015-04-02 15:49:54.000 092 12515.92 227.57 54662.07 88888.00 2015-04-02 15:49:54.125 092 12515.80 227.57 54662.07 88888.00 2015-04-02 15:49:54.250 092 12515.73 227.57 54662.07 88888.00 2015-04-02 15:49:54.375 092 12515.70 227.60 54662.05 88888.00 2015-04-02 15:49:54.500 092 12515.70 227.57 54662.07 88888.00 2015-04-02 15:49:54.625 092 12515.70 227.57 54662.05 88888.00 2015-04-02 15:49:54.750 092 12515.75 227.55 54662.10 88888.00 2015-04-02 15:49:54.875 092 12515.62 227.50 54662.07 88888.00 2015-04-02 15:49:55.000 092 12515.60 227.53 54662.07 88888.00 2015-04-02 15:49:55.125 092 12515.65 227.55 54662.10 88888.00 2015-04-02 15:49:55.250 092 12515.60 227.53 54662.07 88888.00 2015-04-02 15:49:55.375 092 12515.60 227.55 54662.07 88888.00 2015-04-02 15:49:55.500 092 12515.52 227.55 54662.07 88888.00 2015-04-02 15:49:55.625 092 12515.48 227.55 54662.05 88888.00 2015-04-02 15:49:55.750 092 12515.40 227.53 54662.05 88888.00 2015-04-02 15:49:55.875 092 12515.42 227.55 54662.05 88888.00 2015-04-02 15:49:56.000 092 12515.35 227.53 54662.07 88888.00 2015-04-02 15:49:56.125 092 12515.30 227.53 54662.05 88888.00 2015-04-02 15:49:56.250 092 12515.27 227.55 54662.07 88888.00 2015-04-02 15:49:56.375 092 12515.27 227.55 54662.00 88888.00 2015-04-02 15:49:56.500 092 12515.23 227.55 54662.03 88888.00 2015-04-02 15:49:56.625 092 12515.25 227.57 54662.05 88888.00 2015-04-02 15:49:56.750 092 12515.25 227.57 54662.07 88888.00 2015-04-02 15:49:56.875 092 12515.23 227.60 54662.03 88888.00 2015-04-02 15:49:57.000 092 12515.17 227.60 54662.00 88888.00 2015-04-02 15:49:57.125 092 12515.12 227.57 54662.05 88888.00 2015-04-02 15:49:57.250 092 12515.15 227.57 54662.05 88888.00 2015-04-02 15:49:57.375 092 12515.08 227.57 54662.03 88888.00 2015-04-02 15:49:57.500 092 12515.02 227.60 54662.05 88888.00 2015-04-02 15:49:57.625 092 12514.98 227.62 54662.05 88888.00 2015-04-02 15:49:57.750 092 12514.95 227.65 54662.07 88888.00 2015-04-02 15:49:57.875 092 12514.92 227.68 54662.07 88888.00 2015-04-02 15:49:58.000 092 12515.02 227.68 54662.05 88888.00 2015-04-02 15:49:58.125 092 12514.95 227.70 54662.05 88888.00 2015-04-02 15:49:58.250 092 12514.88 227.70 54662.05 88888.00 2015-04-02 15:49:58.375 092 12514.90 227.75 54662.05 88888.00 2015-04-02 15:49:58.500 092 12514.92 227.78 54662.07 88888.00 2015-04-02 15:49:58.625 092 12514.95 227.78 54662.05 88888.00 2015-04-02 15:49:58.750 092 12514.92 227.80 54662.07 88888.00 2015-04-02 15:49:58.875 092 12514.85 227.80 54662.03 88888.00 2015-04-02 15:49:59.000 092 12514.77 227.75 54662.00 88888.00 2015-04-02 15:49:59.125 092 12514.73 227.80 54662.00 88888.00 2015-04-02 15:49:59.250 092 12514.70 227.82 54662.00 88888.00 2015-04-02 15:49:59.375 092 12514.75 227.88 54662.03 88888.00 2015-04-02 15:49:59.500 092 12514.73 227.85 54662.00 88888.00 2015-04-02 15:49:59.625 092 12514.70 227.88 54662.03 88888.00 2015-04-02 15:49:59.750 092 12514.70 227.88 54662.03 88888.00 2015-04-02 15:49:59.875 092 12514.65 227.93 54662.03 88888.00 2015-04-02 15:50:00.000 092 12514.62 227.93 54661.97 88888.00 2015-04-02 15:50:00.125 092 12514.60 227.95 54661.97 88888.00 2015-04-02 15:50:00.250 092 12514.60 227.93 54661.95 88888.00 2015-04-02 15:50:00.375 092 12514.62 227.95 54661.97 88888.00 2015-04-02 15:50:00.500 092 12514.60 227.97 54661.97 88888.00 2015-04-02 15:50:00.625 092 12514.58 228.00 54661.97 88888.00 2015-04-02 15:50:00.750 092 12514.55 228.03 54661.95 88888.00 2015-04-02 15:50:00.875 092 12514.60 228.05 54662.00 88888.00 2015-04-02 15:50:01.000 092 12514.62 228.05 54661.95 88888.00 2015-04-02 15:50:01.125 092 12514.58 228.07 54661.97 88888.00 2015-04-02 15:50:01.250 092 12514.55 228.07 54661.95 88888.00 2015-04-02 15:50:01.375 092 12514.60 228.10 54661.93 88888.00 2015-04-02 15:50:01.500 092 12514.60 228.12 54661.97 88888.00 2015-04-02 15:50:01.625 092 12514.55 228.15 54661.97 88888.00 2015-04-02 15:50:01.750 092 12514.52 228.18 54661.93 88888.00 2015-04-02 15:50:01.875 092 12514.55 228.20 54661.95 88888.00 2015-04-02 15:50:02.000 092 12514.58 228.22 54661.90 88888.00 2015-04-02 15:50:02.125 092 12514.55 228.22 54661.90 88888.00 2015-04-02 15:50:02.250 092 12514.50 228.22 54661.90 88888.00 2015-04-02 15:50:02.375 092 12514.50 228.22 54661.90 88888.00 2015-04-02 15:50:02.500 092 12514.48 228.28 54661.88 88888.00 2015-04-02 15:50:02.625 092 12514.45 228.32 54661.90 88888.00 2015-04-02 15:50:02.750 092 12514.48 228.38 54661.85 88888.00 2015-04-02 15:50:02.875 092 12514.50 228.35 54661.85 88888.00 2015-04-02 15:50:03.000 092 12514.45 228.38 54661.85 88888.00 2015-04-02 15:50:03.125 092 12514.40 228.40 54661.85 88888.00 2015-04-02 15:50:03.250 092 12514.33 228.45 54661.85 88888.00 2015-04-02 15:50:03.375 092 12514.38 228.45 54661.82 88888.00 2015-04-02 15:50:03.500 092 12514.45 228.47 54661.80 88888.00 2015-04-02 15:50:03.625 092 12514.40 228.47 54661.82 88888.00 2015-04-02 15:50:03.750 092 12514.38 228.53 54661.85 88888.00 2015-04-02 15:50:03.875 092 12514.35 228.55 54661.82 88888.00 2015-04-02 15:50:04.000 092 12514.38 228.57 54661.78 88888.00 2015-04-02 15:50:04.125 092 12514.35 228.57 54661.80 88888.00 2015-04-02 15:50:04.250 092 12514.33 228.60 54661.80 88888.00 2015-04-02 15:50:04.375 092 12514.30 228.60 54661.78 88888.00 2015-04-02 15:50:04.500 092 12514.33 228.65 54661.72 88888.00 2015-04-02 15:50:04.625 092 12514.38 228.70 54661.78 88888.00 2015-04-02 15:50:04.750 092 12514.38 228.70 54661.75 88888.00 2015-04-02 15:50:04.875 092 12514.38 228.72 54661.72 88888.00 2015-04-02 15:50:05.000 092 12514.45 228.75 54661.72 88888.00 2015-04-02 15:50:05.125 092 12514.45 228.75 54661.72 88888.00 2015-04-02 15:50:05.250 092 12514.38 228.75 54661.70 88888.00 2015-04-02 15:50:05.375 092 12514.42 228.85 54661.70 88888.00 2015-04-02 15:50:05.500 092 12514.35 228.85 54661.70 88888.00 2015-04-02 15:50:05.625 092 12514.35 228.88 54661.70 88888.00 2015-04-02 15:50:05.750 092 12514.38 228.88 54661.68 88888.00 2015-04-02 15:50:05.875 092 12514.40 228.88 54661.68 88888.00 2015-04-02 15:50:06.000 092 12514.45 228.90 54661.65 88888.00 2015-04-02 15:50:06.125 092 12514.45 228.93 54661.65 88888.00 2015-04-02 15:50:06.250 092 12514.35 228.95 54661.68 88888.00 2015-04-02 15:50:06.375 092 12514.35 229.00 54661.65 88888.00 2015-04-02 15:50:06.500 092 12514.38 229.00 54661.60 88888.00 2015-04-02 15:50:06.625 092 12514.40 229.03 54661.60 88888.00 2015-04-02 15:50:06.750 092 12514.40 229.05 54661.60 88888.00 2015-04-02 15:50:06.875 092 12514.40 229.05 54661.60 88888.00 2015-04-02 15:50:07.000 092 12514.42 229.10 54661.57 88888.00 2015-04-02 15:50:07.125 092 12514.40 229.12 54661.60 88888.00 2015-04-02 15:50:07.250 092 12514.42 229.10 54661.60 88888.00 2015-04-02 15:50:07.375 092 12514.48 229.12 54661.60 88888.00 2015-04-02 15:50:07.500 092 12514.45 229.18 54661.60 88888.00 2015-04-02 15:50:07.625 092 12514.40 229.20 54661.57 88888.00 2015-04-02 15:50:07.750 092 12514.42 229.20 54661.55 88888.00 2015-04-02 15:50:07.875 092 12514.42 229.22 54661.53 88888.00 2015-04-02 15:50:08.000 092 12514.48 229.25 54661.50 88888.00 2015-04-02 15:50:08.125 092 12514.50 229.28 54661.53 88888.00 2015-04-02 15:50:08.250 092 12514.55 229.30 54661.50 88888.00 2015-04-02 15:50:08.375 092 12514.52 229.32 54661.53 88888.00 2015-04-02 15:50:08.500 092 12514.42 229.32 54661.50 88888.00 2015-04-02 15:50:08.625 092 12514.40 229.32 54661.47 88888.00 2015-04-02 15:50:08.750 092 12514.40 229.38 54661.47 88888.00 2015-04-02 15:50:08.875 092 12514.40 229.43 54661.45 88888.00 2015-04-02 15:50:09.000 092 12514.48 229.40 54661.43 88888.00 2015-04-02 15:50:09.125 092 12514.48 229.38 54661.40 88888.00 2015-04-02 15:50:09.250 092 12514.52 229.40 54661.43 88888.00 2015-04-02 15:50:09.375 092 12514.62 229.45 54661.40 88888.00 2015-04-02 15:50:09.500 092 12514.60 229.47 54661.40 88888.00 2015-04-02 15:50:09.625 092 12514.62 229.53 54661.38 88888.00 2015-04-02 15:50:09.750 092 12514.62 229.55 54661.40 88888.00 2015-04-02 15:50:09.875 092 12514.65 229.57 54661.40 88888.00 2015-04-02 15:50:10.000 092 12514.62 229.57 54661.38 88888.00 2015-04-02 15:50:10.125 092 12514.58 229.57 54661.38 88888.00 2015-04-02 15:50:10.250 092 12514.52 229.60 54661.38 88888.00 2015-04-02 15:50:10.375 092 12514.52 229.60 54661.38 88888.00 2015-04-02 15:50:10.500 092 12514.60 229.65 54661.35 88888.00 2015-04-02 15:50:10.625 092 12514.58 229.68 54661.35 88888.00 2015-04-02 15:50:10.750 092 12514.60 229.72 54661.32 88888.00 2015-04-02 15:50:10.875 092 12514.62 229.70 54661.28 88888.00 2015-04-02 15:50:11.000 092 12514.58 229.75 54661.30 88888.00 2015-04-02 15:50:11.125 092 12514.58 229.80 54661.30 88888.00 2015-04-02 15:50:11.250 092 12514.65 229.80 54661.30 88888.00 2015-04-02 15:50:11.375 092 12514.73 229.78 54661.25 88888.00 2015-04-02 15:50:11.500 092 12514.73 229.80 54661.25 88888.00 2015-04-02 15:50:11.625 092 12514.73 229.80 54661.28 88888.00 2015-04-02 15:50:11.750 092 12514.73 229.80 54661.25 88888.00 2015-04-02 15:50:11.875 092 12514.77 229.85 54661.22 88888.00 2015-04-02 15:50:12.000 092 12514.80 229.90 54661.22 88888.00 2015-04-02 15:50:12.125 092 12514.70 229.85 54661.22 88888.00 2015-04-02 15:50:12.250 092 12514.62 229.82 54661.20 88888.00 2015-04-02 15:50:12.375 092 12514.73 229.88 54661.20 88888.00 2015-04-02 15:50:12.500 092 12514.77 229.90 54661.20 88888.00 2015-04-02 15:50:12.625 092 12514.80 229.95 54661.20 88888.00 2015-04-02 15:50:12.750 092 12514.83 229.97 54661.20 88888.00 2015-04-02 15:50:12.875 092 12514.75 229.97 54661.18 88888.00 2015-04-02 15:50:13.000 092 12514.75 229.95 54661.18 88888.00 2015-04-02 15:50:13.125 092 12514.73 229.97 54661.18 88888.00 2015-04-02 15:50:13.250 092 12514.67 229.95 54661.20 88888.00 2015-04-02 15:50:13.375 092 12514.73 230.03 54661.20 88888.00 2015-04-02 15:50:13.500 092 12514.73 230.05 54661.20 88888.00 2015-04-02 15:50:13.625 092 12514.70 230.03 54661.15 88888.00 2015-04-02 15:50:13.750 092 12514.73 230.03 54661.15 88888.00 2015-04-02 15:50:13.875 092 12514.75 230.05 54661.15 88888.00 2015-04-02 15:50:14.000 092 12514.75 230.07 54661.15 88888.00 2015-04-02 15:50:14.125 092 12514.80 230.10 54661.12 88888.00 2015-04-02 15:50:14.250 092 12514.75 230.10 54661.10 88888.00 2015-04-02 15:50:14.375 092 12514.75 230.07 54661.12 88888.00 2015-04-02 15:50:14.500 092 12514.73 230.10 54661.10 88888.00 2015-04-02 15:50:14.625 092 12514.65 230.12 54661.10 88888.00 2015-04-02 15:50:14.750 092 12514.62 230.12 54661.10 88888.00 2015-04-02 15:50:14.875 092 12514.62 230.10 54661.07 88888.00 2015-04-02 15:50:15.000 092 12514.60 230.12 54661.05 88888.00 2015-04-02 15:50:15.125 092 12514.65 230.12 54661.07 88888.00 2015-04-02 15:50:15.250 092 12514.60 230.10 54661.07 88888.00 2015-04-02 15:50:15.375 092 12514.67 230.12 54661.07 88888.00 2015-04-02 15:50:15.500 092 12514.70 230.15 54661.07 88888.00 2015-04-02 15:50:15.625 092 12514.73 230.18 54661.05 88888.00 2015-04-02 15:50:15.750 092 12514.67 230.18 54661.05 88888.00 2015-04-02 15:50:15.875 092 12514.60 230.15 54661.05 88888.00 2015-04-02 15:50:16.000 092 12514.65 230.18 54661.07 88888.00 2015-04-02 15:50:16.125 092 12514.67 230.20 54661.07 88888.00 2015-04-02 15:50:16.250 092 12514.60 230.18 54661.03 88888.00 2015-04-02 15:50:16.375 092 12514.58 230.18 54661.03 88888.00 2015-04-02 15:50:16.500 092 12514.55 230.18 54661.03 88888.00 2015-04-02 15:50:16.625 092 12514.60 230.20 54661.03 88888.00 2015-04-02 15:50:16.750 092 12514.58 230.20 54661.03 88888.00 2015-04-02 15:50:16.875 092 12514.55 230.18 54661.00 88888.00 2015-04-02 15:50:17.000 092 12514.55 230.18 54661.00 88888.00 2015-04-02 15:50:17.125 092 12514.45 230.20 54661.00 88888.00 2015-04-02 15:50:17.250 092 12514.45 230.18 54661.00 88888.00 2015-04-02 15:50:17.375 092 12514.52 230.18 54661.00 88888.00 2015-04-02 15:50:17.500 092 12514.50 230.20 54661.00 88888.00 2015-04-02 15:50:17.625 092 12514.48 230.20 54661.00 88888.00 2015-04-02 15:50:17.750 092 12514.50 230.18 54661.03 88888.00 2015-04-02 15:50:17.875 092 12514.50 230.18 54661.00 88888.00 2015-04-02 15:50:18.000 092 12514.48 230.15 54660.97 88888.00 2015-04-02 15:50:18.125 092 12514.40 230.15 54661.00 88888.00 2015-04-02 15:50:18.250 092 12514.33 230.10 54661.00 88888.00 2015-04-02 15:50:18.375 092 12514.38 230.12 54661.00 88888.00 2015-04-02 15:50:18.500 092 12514.40 230.15 54661.03 88888.00 2015-04-02 15:50:18.625 092 12514.48 230.12 54660.97 88888.00 2015-04-02 15:50:18.750 092 12514.50 230.12 54660.97 88888.00 2015-04-02 15:50:18.875 092 12514.42 230.10 54660.95 88888.00 2015-04-02 15:50:19.000 092 12514.40 230.10 54660.97 88888.00 2015-04-02 15:50:19.125 092 12514.38 230.07 54660.95 88888.00 2015-04-02 15:50:19.250 092 12514.35 230.03 54660.95 88888.00 2015-04-02 15:50:19.375 092 12514.40 229.97 54660.97 88888.00 2015-04-02 15:50:19.500 092 12514.30 230.00 54661.00 88888.00 2015-04-02 15:50:19.625 092 12514.23 229.97 54660.97 88888.00 2015-04-02 15:50:19.750 092 12514.23 230.00 54660.97 88888.00 2015-04-02 15:50:19.875 092 12514.20 229.97 54660.97 88888.00 2015-04-02 15:50:20.000 092 12514.20 229.95 54660.97 88888.00 2015-04-02 15:50:20.125 092 12514.15 229.95 54660.97 88888.00 2015-04-02 15:50:20.250 092 12514.15 229.93 54660.97 88888.00 2015-04-02 15:50:20.375 092 12514.23 229.93 54660.95 88888.00 2015-04-02 15:50:20.500 092 12514.25 229.90 54660.97 88888.00 2015-04-02 15:50:20.625 092 12514.20 229.90 54660.97 88888.00 2015-04-02 15:50:20.750 092 12514.10 229.88 54661.00 88888.00 2015-04-02 15:50:20.875 092 12514.05 229.88 54661.00 88888.00 2015-04-02 15:50:21.000 092 12514.00 229.85 54660.97 88888.00 2015-04-02 15:50:21.125 092 12514.00 229.82 54660.97 88888.00 2015-04-02 15:50:21.250 092 12514.00 229.82 54660.97 88888.00 2015-04-02 15:50:21.375 092 12514.00 229.88 54660.97 88888.00 2015-04-02 15:50:21.500 092 12513.95 229.80 54660.97 88888.00 2015-04-02 15:50:21.625 092 12513.95 229.80 54660.95 88888.00 2015-04-02 15:50:21.750 092 12513.90 229.78 54660.95 88888.00 2015-04-02 15:50:21.875 092 12513.90 229.78 54660.97 88888.00 2015-04-02 15:50:22.000 092 12513.92 229.78 54660.97 88888.00 2015-04-02 15:50:22.125 092 12513.95 229.78 54660.97 88888.00 2015-04-02 15:50:22.250 092 12513.88 229.75 54660.97 88888.00 2015-04-02 15:50:22.375 092 12513.90 229.72 54660.97 88888.00 2015-04-02 15:50:22.500 092 12513.88 229.78 54660.97 88888.00 2015-04-02 15:50:22.625 092 12513.83 229.75 54661.00 88888.00 2015-04-02 15:50:22.750 092 12513.83 229.75 54661.00 88888.00 2015-04-02 15:50:22.875 092 12513.85 229.75 54660.97 88888.00 2015-04-02 15:50:23.000 092 12513.77 229.72 54660.95 88888.00 2015-04-02 15:50:23.125 092 12513.67 229.72 54660.95 88888.00 2015-04-02 15:50:23.250 092 12513.62 229.70 54660.95 88888.00 2015-04-02 15:50:23.375 092 12513.67 229.70 54660.95 88888.00 2015-04-02 15:50:23.500 092 12513.65 229.70 54660.97 88888.00 2015-04-02 15:50:23.625 092 12513.62 229.72 54660.95 88888.00 2015-04-02 15:50:23.750 092 12513.67 229.72 54660.97 88888.00 2015-04-02 15:50:23.875 092 12513.67 229.72 54660.97 88888.00 2015-04-02 15:50:24.000 092 12513.62 229.72 54660.95 88888.00 2015-04-02 15:50:24.125 092 12513.58 229.72 54660.95 88888.00 2015-04-02 15:50:24.250 092 12513.58 229.70 54660.97 88888.00 2015-04-02 15:50:24.375 092 12513.60 229.72 54660.95 88888.00 2015-04-02 15:50:24.500 092 12513.55 229.70 54660.93 88888.00 2015-04-02 15:50:24.625 092 12513.52 229.68 54660.95 88888.00 2015-04-02 15:50:24.750 092 12513.48 229.68 54660.95 88888.00 2015-04-02 15:50:24.875 092 12513.42 229.68 54660.93 88888.00 2015-04-02 15:50:25.000 092 12513.38 229.70 54660.93 88888.00 2015-04-02 15:50:25.125 092 12513.42 229.72 54660.93 88888.00 2015-04-02 15:50:25.250 092 12513.42 229.72 54660.95 88888.00 2015-04-02 15:50:25.375 092 12513.40 229.75 54660.95 88888.00 2015-04-02 15:50:25.500 092 12513.40 229.75 54660.95 88888.00 2015-04-02 15:50:25.625 092 12513.40 229.72 54660.97 88888.00 2015-04-02 15:50:25.750 092 12513.42 229.72 54660.97 88888.00 2015-04-02 15:50:25.875 092 12513.33 229.70 54660.95 88888.00 2015-04-02 15:50:26.000 092 12513.25 229.72 54660.93 88888.00 2015-04-02 15:50:26.125 092 12513.23 229.72 54660.90 88888.00 2015-04-02 15:50:26.250 092 12513.20 229.70 54660.93 88888.00 2015-04-02 15:50:26.375 092 12513.25 229.70 54660.93 88888.00 2015-04-02 15:50:26.500 092 12513.17 229.68 54660.90 88888.00 2015-04-02 15:50:26.625 092 12513.08 229.68 54660.93 88888.00 2015-04-02 15:50:26.750 092 12513.05 229.68 54660.93 88888.00 2015-04-02 15:50:26.875 092 12513.05 229.68 54660.90 88888.00 2015-04-02 15:50:27.000 092 12513.12 229.70 54660.90 88888.00 2015-04-02 15:50:27.125 092 12513.10 229.68 54660.90 88888.00 2015-04-02 15:50:27.250 092 12513.02 229.68 54660.88 88888.00 2015-04-02 15:50:27.375 092 12513.02 229.68 54660.88 88888.00 2015-04-02 15:50:27.500 092 12513.02 229.65 54660.88 88888.00 2015-04-02 15:50:27.625 092 12513.02 229.70 54660.88 88888.00 2015-04-02 15:50:27.750 092 12513.02 229.70 54660.88 88888.00 2015-04-02 15:50:27.875 092 12513.02 229.70 54660.85 88888.00 2015-04-02 15:50:28.000 092 12513.00 229.72 54660.85 88888.00 2015-04-02 15:50:28.125 092 12513.02 229.70 54660.85 88888.00 2015-04-02 15:50:28.250 092 12512.98 229.70 54660.88 88888.00 2015-04-02 15:50:28.375 092 12513.00 229.75 54660.90 88888.00 2015-04-02 15:50:28.500 092 12512.95 229.72 54660.88 88888.00 2015-04-02 15:50:28.625 092 12512.95 229.72 54660.88 88888.00 2015-04-02 15:50:28.750 092 12512.92 229.72 54660.85 88888.00 2015-04-02 15:50:28.875 092 12512.83 229.72 54660.82 88888.00 2015-04-02 15:50:29.000 092 12512.85 229.72 54660.82 88888.00 2015-04-02 15:50:29.125 092 12512.92 229.72 54660.85 88888.00 2015-04-02 15:50:29.250 092 12512.90 229.70 54660.82 88888.00 2015-04-02 15:50:29.375 092 12512.88 229.70 54660.80 88888.00 2015-04-02 15:50:29.500 092 12512.85 229.70 54660.80 88888.00 2015-04-02 15:50:29.625 092 12512.88 229.72 54660.80 88888.00 2015-04-02 15:50:29.750 092 12512.90 229.72 54660.82 88888.00 2015-04-02 15:50:29.875 092 12512.88 229.75 54660.82 88888.00 2015-04-02 15:50:30.000 092 12512.92 229.75 54660.80 88888.00 2015-04-02 15:50:30.125 092 12512.92 229.75 54660.78 88888.00 2015-04-02 15:50:30.250 092 12512.80 229.75 54660.78 88888.00 2015-04-02 15:50:30.375 092 12512.83 229.75 54660.78 88888.00 2015-04-02 15:50:30.500 092 12512.85 229.78 54660.80 88888.00 2015-04-02 15:50:30.625 092 12512.83 229.80 54660.80 88888.00 2015-04-02 15:50:30.750 092 12512.85 229.82 54660.80 88888.00 2015-04-02 15:50:30.875 092 12512.92 229.82 54660.80 88888.00 2015-04-02 15:50:31.000 092 12512.98 229.85 54660.78 88888.00 2015-04-02 15:50:31.125 092 12512.92 229.85 54660.78 88888.00 2015-04-02 15:50:31.250 092 12512.85 229.82 54660.72 88888.00 2015-04-02 15:50:31.375 092 12512.92 229.85 54660.72 88888.00 2015-04-02 15:50:31.500 092 12512.98 229.88 54660.72 88888.00 2015-04-02 15:50:31.625 092 12513.00 229.88 54660.72 88888.00 2015-04-02 15:50:31.750 092 12512.92 229.90 54660.72 88888.00 2015-04-02 15:50:31.875 092 12512.90 229.93 54660.75 88888.00 2015-04-02 15:50:32.000 092 12512.90 229.93 54660.72 88888.00 2015-04-02 15:50:32.125 092 12512.90 229.93 54660.70 88888.00 2015-04-02 15:50:32.250 092 12512.83 229.97 54660.68 88888.00 2015-04-02 15:50:32.375 092 12512.88 230.03 54660.68 88888.00 2015-04-02 15:50:32.500 092 12512.85 230.03 54660.68 88888.00 2015-04-02 15:50:32.625 092 12512.90 230.05 54660.65 88888.00 2015-04-02 15:50:32.750 092 12512.92 230.05 54660.62 88888.00 2015-04-02 15:50:32.875 092 12512.95 230.07 54660.62 88888.00 2015-04-02 15:50:33.000 092 12512.92 230.07 54660.60 88888.00 2015-04-02 15:50:33.125 092 12512.85 230.07 54660.57 88888.00 2015-04-02 15:50:33.250 092 12512.77 230.07 54660.55 88888.00 2015-04-02 15:50:33.375 092 12512.85 230.10 54660.55 88888.00 2015-04-02 15:50:33.500 092 12512.92 230.18 54660.55 88888.00 2015-04-02 15:50:33.625 092 12512.95 230.20 54660.53 88888.00 2015-04-02 15:50:33.750 092 12512.92 230.20 54660.53 88888.00 2015-04-02 15:50:33.875 092 12512.88 230.22 54660.53 88888.00 2015-04-02 15:50:34.000 092 12512.92 230.25 54660.50 88888.00 2015-04-02 15:50:34.125 092 12512.98 230.28 54660.47 88888.00 2015-04-02 15:50:34.250 092 12512.92 230.28 54660.45 88888.00 2015-04-02 15:50:34.375 092 12512.83 230.30 54660.45 88888.00 2015-04-02 15:50:34.500 092 12512.83 230.35 54660.47 88888.00 2015-04-02 15:50:34.625 092 12512.90 230.40 54660.50 88888.00 2015-04-02 15:50:34.750 092 12512.92 230.43 54660.45 88888.00 2015-04-02 15:50:34.875 092 12512.88 230.40 54660.43 88888.00 2015-04-02 15:50:35.000 092 12512.88 230.43 54660.43 88888.00 2015-04-02 15:50:35.125 092 12512.92 230.47 54660.43 88888.00 2015-04-02 15:50:35.250 092 12512.95 230.53 54660.45 88888.00 2015-04-02 15:50:35.375 092 12513.00 230.50 54660.43 88888.00 2015-04-02 15:50:35.500 092 12512.98 230.53 54660.40 88888.00 2015-04-02 15:50:35.625 092 12512.95 230.53 54660.40 88888.00 2015-04-02 15:50:35.750 092 12512.92 230.57 54660.38 88888.00 2015-04-02 15:50:35.875 092 12512.90 230.57 54660.35 88888.00 2015-04-02 15:50:36.000 092 12512.95 230.62 54660.35 88888.00 2015-04-02 15:50:36.125 092 12513.00 230.65 54660.35 88888.00 2015-04-02 15:50:36.250 092 12513.00 230.72 54660.35 88888.00 2015-04-02 15:50:36.375 092 12513.08 230.75 54660.32 88888.00 2015-04-02 15:50:36.500 092 12513.02 230.72 54660.30 88888.00 2015-04-02 15:50:36.625 092 12512.95 230.75 54660.28 88888.00 2015-04-02 15:50:36.750 092 12512.98 230.78 54660.30 88888.00 2015-04-02 15:50:36.875 092 12513.02 230.80 54660.30 88888.00 2015-04-02 15:50:37.000 092 12513.02 230.82 54660.28 88888.00 2015-04-02 15:50:37.125 092 12512.98 230.88 54660.30 88888.00 2015-04-02 15:50:37.250 092 12512.92 230.90 54660.28 88888.00 2015-04-02 15:50:37.375 092 12512.92 230.93 54660.25 88888.00 2015-04-02 15:50:37.500 092 12513.02 230.93 54660.28 88888.00 2015-04-02 15:50:37.625 092 12513.05 230.95 54660.25 88888.00 2015-04-02 15:50:37.750 092 12513.02 231.00 54660.22 88888.00 2015-04-02 15:50:37.875 092 12513.02 231.00 54660.22 88888.00 2015-04-02 15:50:38.000 092 12513.08 231.03 54660.18 88888.00 2015-04-02 15:50:38.125 092 12513.05 231.07 54660.20 88888.00 2015-04-02 15:50:38.250 092 12513.02 231.07 54660.20 88888.00 2015-04-02 15:50:38.375 092 12513.02 231.07 54660.18 88888.00 2015-04-02 15:50:38.500 092 12513.02 231.12 54660.18 88888.00 2015-04-02 15:50:38.625 092 12513.05 231.12 54660.18 88888.00 2015-04-02 15:50:38.750 092 12513.08 231.15 54660.18 88888.00 2015-04-02 15:50:38.875 092 12513.10 231.18 54660.12 88888.00 2015-04-02 15:50:39.000 092 12513.17 231.20 54660.12 88888.00 2015-04-02 15:50:39.125 092 12513.17 231.22 54660.12 88888.00 2015-04-02 15:50:39.250 092 12513.08 231.22 54660.10 88888.00 2015-04-02 15:50:39.375 092 12513.12 231.25 54660.10 88888.00 2015-04-02 15:50:39.500 092 12513.08 231.28 54660.07 88888.00 2015-04-02 15:50:39.625 092 12513.02 231.30 54660.05 88888.00 2015-04-02 15:50:39.750 092 12513.08 231.35 54660.07 88888.00 2015-04-02 15:50:39.875 092 12513.12 231.32 54660.07 88888.00 2015-04-02 15:50:40.000 092 12513.10 231.35 54660.05 88888.00 2015-04-02 15:50:40.125 092 12513.10 231.38 54660.05 88888.00 2015-04-02 15:50:40.250 092 12513.08 231.35 54660.05 88888.00 2015-04-02 15:50:40.375 092 12513.10 231.38 54660.03 88888.00 2015-04-02 15:50:40.500 092 12513.15 231.38 54660.03 88888.00 2015-04-02 15:50:40.625 092 12513.12 231.38 54660.00 88888.00 2015-04-02 15:50:40.750 092 12513.05 231.40 54659.97 88888.00 2015-04-02 15:50:40.875 092 12513.00 231.38 54659.95 88888.00 2015-04-02 15:50:41.000 092 12512.98 231.40 54659.95 88888.00 2015-04-02 15:50:41.125 092 12513.08 231.47 54659.97 88888.00 2015-04-02 15:50:41.250 092 12513.02 231.47 54660.00 88888.00 2015-04-02 15:50:41.375 092 12513.08 231.47 54660.00 88888.00 2015-04-02 15:50:41.500 092 12513.02 231.50 54660.00 88888.00 2015-04-02 15:50:41.625 092 12513.02 231.47 54659.95 88888.00 2015-04-02 15:50:41.750 092 12513.02 231.50 54659.95 88888.00 2015-04-02 15:50:41.875 092 12513.08 231.47 54659.93 88888.00 2015-04-02 15:50:42.000 092 12513.05 231.50 54659.90 88888.00 2015-04-02 15:50:42.125 092 12513.02 231.47 54659.93 88888.00 2015-04-02 15:50:42.250 092 12513.00 231.47 54659.93 88888.00 2015-04-02 15:50:42.375 092 12513.05 231.50 54659.93 88888.00 2015-04-02 15:50:42.500 092 12513.02 231.55 54659.93 88888.00 2015-04-02 15:50:42.625 092 12513.02 231.55 54659.93 88888.00 2015-04-02 15:50:42.750 092 12512.95 231.53 54659.90 88888.00 2015-04-02 15:50:42.875 092 12512.95 231.53 54659.90 88888.00 2015-04-02 15:50:43.000 092 12513.00 231.55 54659.90 88888.00 2015-04-02 15:50:43.125 092 12513.02 231.57 54659.95 88888.00 2015-04-02 15:50:43.250 092 12512.95 231.53 54659.93 88888.00 2015-04-02 15:50:43.375 092 12512.92 231.55 54659.90 88888.00 2015-04-02 15:50:43.500 092 12512.83 231.50 54659.90 88888.00 2015-04-02 15:50:43.625 092 12512.77 231.57 54659.93 88888.00 2015-04-02 15:50:43.750 092 12512.90 231.55 54659.90 88888.00 2015-04-02 15:50:43.875 092 12513.02 231.53 54659.90 88888.00 2015-04-02 15:50:44.000 092 12512.98 231.53 54659.88 88888.00 2015-04-02 15:50:44.125 092 12512.90 231.55 54659.93 88888.00 2015-04-02 15:50:44.250 092 12512.83 231.55 54659.90 88888.00 2015-04-02 15:50:44.375 092 12512.80 231.55 54659.90 88888.00 2015-04-02 15:50:44.500 092 12512.80 231.55 54659.93 88888.00 2015-04-02 15:50:44.625 092 12512.75 231.53 54659.93 88888.00 2015-04-02 15:50:44.750 092 12512.73 231.53 54659.90 88888.00 2015-04-02 15:50:44.875 092 12512.75 231.57 54659.90 88888.00 2015-04-02 15:50:45.000 092 12512.75 231.55 54659.88 88888.00 2015-04-02 15:50:45.125 092 12512.73 231.57 54659.93 88888.00 2015-04-02 15:50:45.250 092 12512.65 231.53 54659.90 88888.00 2015-04-02 15:50:45.375 092 12512.60 231.50 54659.88 88888.00 2015-04-02 15:50:45.500 092 12512.55 231.50 54659.88 88888.00 2015-04-02 15:50:45.625 092 12512.60 231.50 54659.88 88888.00 2015-04-02 15:50:45.750 092 12512.50 231.50 54659.90 88888.00 2015-04-02 15:50:45.875 092 12512.45 231.50 54659.93 88888.00 2015-04-02 15:50:46.000 092 12512.42 231.53 54659.88 88888.00 2015-04-02 15:50:46.125 092 12512.42 231.50 54659.88 88888.00 2015-04-02 15:50:46.250 092 12512.38 231.50 54659.90 88888.00 2015-04-02 15:50:46.375 092 12512.35 231.50 54659.88 88888.00 2015-04-02 15:50:46.500 092 12512.35 231.53 54659.88 88888.00 2015-04-02 15:50:46.625 092 12512.30 231.55 54659.88 88888.00 2015-04-02 15:50:46.750 092 12512.23 231.57 54659.90 88888.00 2015-04-02 15:50:46.875 092 12512.23 231.60 54659.93 88888.00 2015-04-02 15:50:47.000 092 12512.27 231.57 54659.90 88888.00 2015-04-02 15:50:47.125 092 12512.25 231.55 54659.90 88888.00 2015-04-02 15:50:47.250 092 12512.23 231.62 54659.90 88888.00 2015-04-02 15:50:47.375 092 12512.23 231.65 54659.90 88888.00 2015-04-02 15:50:47.500 092 12512.12 231.62 54659.90 88888.00 2015-04-02 15:50:47.625 092 12512.08 231.60 54659.90 88888.00 2015-04-02 15:50:47.750 092 12512.02 231.60 54659.90 88888.00 2015-04-02 15:50:47.875 092 12512.02 231.60 54659.88 88888.00 2015-04-02 15:50:48.000 092 12512.02 231.60 54659.85 88888.00 2015-04-02 15:50:48.125 092 12512.00 231.65 54659.90 88888.00 2015-04-02 15:50:48.250 092 12511.92 231.60 54659.93 88888.00 2015-04-02 15:50:48.375 092 12511.95 231.68 54659.93 88888.00 2015-04-02 15:50:48.500 092 12511.92 231.62 54659.93 88888.00 2015-04-02 15:50:48.625 092 12511.92 231.62 54659.90 88888.00 2015-04-02 15:50:48.750 092 12511.85 231.65 54659.90 88888.00 2015-04-02 15:50:48.875 092 12511.80 231.70 54659.95 88888.00 2015-04-02 15:50:49.000 092 12511.75 231.68 54659.93 88888.00 2015-04-02 15:50:49.125 092 12511.67 231.68 54659.93 88888.00 2015-04-02 15:50:49.250 092 12511.62 231.70 54659.95 88888.00 2015-04-02 15:50:49.375 092 12511.58 231.72 54659.93 88888.00 2015-04-02 15:50:49.500 092 12511.52 231.72 54659.93 88888.00 2015-04-02 15:50:49.625 092 12511.50 231.72 54659.93 88888.00 2015-04-02 15:50:49.750 092 12511.52 231.78 54659.95 88888.00 2015-04-02 15:50:49.875 092 12511.52 231.80 54659.95 88888.00 2015-04-02 15:50:50.000 092 12511.42 231.80 54659.95 88888.00 2015-04-02 15:50:50.125 092 12511.35 231.80 54659.95 88888.00 2015-04-02 15:50:50.250 092 12511.30 231.80 54659.93 88888.00 2015-04-02 15:50:50.375 092 12511.33 231.80 54659.95 88888.00 2015-04-02 15:50:50.500 092 12511.27 231.80 54659.95 88888.00 2015-04-02 15:50:50.625 092 12511.27 231.82 54659.95 88888.00 2015-04-02 15:50:50.750 092 12511.27 231.88 54659.95 88888.00 2015-04-02 15:50:50.875 092 12511.20 231.85 54659.95 88888.00 2015-04-02 15:50:51.000 092 12511.10 231.82 54659.93 88888.00 2015-04-02 15:50:51.125 092 12511.10 231.85 54659.95 88888.00 2015-04-02 15:50:51.250 092 12511.05 231.85 54659.97 88888.00 2015-04-02 15:50:51.375 092 12511.02 231.88 54659.95 88888.00 2015-04-02 15:50:51.500 092 12511.00 231.90 54659.97 88888.00 2015-04-02 15:50:51.625 092 12510.92 231.93 54659.97 88888.00 2015-04-02 15:50:51.750 092 12510.92 231.95 54659.97 88888.00 2015-04-02 15:50:51.875 092 12510.85 231.95 54660.00 88888.00 2015-04-02 15:50:52.000 092 12510.80 231.93 54659.97 88888.00 2015-04-02 15:50:52.125 092 12510.75 231.95 54659.95 88888.00 2015-04-02 15:50:52.250 092 12510.70 231.93 54659.95 88888.00 2015-04-02 15:50:52.375 092 12510.70 231.95 54659.95 88888.00 2015-04-02 15:50:52.500 092 12510.65 231.97 54659.95 88888.00 2015-04-02 15:50:52.625 092 12510.60 232.00 54659.95 88888.00 2015-04-02 15:50:52.750 092 12510.55 232.00 54659.97 88888.00 2015-04-02 15:50:52.875 092 12510.48 232.00 54659.95 88888.00 2015-04-02 15:50:53.000 092 12510.52 232.03 54659.95 88888.00 2015-04-02 15:50:53.125 092 12510.55 232.07 54659.97 88888.00 2015-04-02 15:50:53.250 092 12510.55 232.07 54660.00 88888.00 2015-04-02 15:50:53.375 092 12510.52 232.07 54660.00 88888.00 2015-04-02 15:50:53.500 092 12510.45 232.10 54659.97 88888.00 2015-04-02 15:50:53.625 092 12510.42 232.12 54660.00 88888.00 2015-04-02 15:50:53.750 092 12510.40 232.15 54660.00 88888.00 2015-04-02 15:50:53.875 092 12510.33 232.15 54660.00 88888.00 2015-04-02 15:50:54.000 092 12510.40 232.15 54659.95 88888.00 2015-04-02 15:50:54.125 092 12510.35 232.15 54659.97 88888.00 2015-04-02 15:50:54.250 092 12510.25 232.15 54659.95 88888.00 2015-04-02 15:50:54.375 092 12510.23 232.20 54659.95 88888.00 2015-04-02 15:50:54.500 092 12510.20 232.22 54659.97 88888.00 2015-04-02 15:50:54.625 092 12510.15 232.28 54659.95 88888.00 2015-04-02 15:50:54.750 092 12510.12 232.28 54659.97 88888.00 2015-04-02 15:50:54.875 092 12510.17 232.28 54659.95 88888.00 2015-04-02 15:50:55.000 092 12510.10 232.28 54659.95 88888.00 2015-04-02 15:50:55.125 092 12510.02 232.30 54659.93 88888.00 2015-04-02 15:50:55.250 092 12510.00 232.30 54659.95 88888.00 2015-04-02 15:50:55.375 092 12510.05 232.35 54659.97 88888.00 2015-04-02 15:50:55.500 092 12510.12 232.40 54659.95 88888.00 2015-04-02 15:50:55.625 092 12510.12 232.40 54659.95 88888.00 2015-04-02 15:50:55.750 092 12510.08 232.40 54659.95 88888.00 2015-04-02 15:50:55.875 092 12510.02 232.43 54659.95 88888.00 2015-04-02 15:50:56.000 092 12510.05 232.45 54659.93 88888.00 2015-04-02 15:50:56.125 092 12510.05 232.45 54659.93 88888.00 2015-04-02 15:50:56.250 092 12509.95 232.47 54659.95 88888.00 2015-04-02 15:50:56.375 092 12509.90 232.50 54659.93 88888.00 2015-04-02 15:50:56.500 092 12509.90 232.47 54659.93 88888.00 2015-04-02 15:50:56.625 092 12509.85 232.50 54659.93 88888.00 2015-04-02 15:50:56.750 092 12509.80 232.53 54659.93 88888.00 2015-04-02 15:50:56.875 092 12509.77 232.53 54659.93 88888.00 2015-04-02 15:50:57.000 092 12509.83 232.57 54659.90 88888.00 2015-04-02 15:50:57.125 092 12509.90 232.62 54659.90 88888.00 2015-04-02 15:50:57.250 092 12509.88 232.65 54659.93 88888.00 2015-04-02 15:50:57.375 092 12509.85 232.65 54659.90 88888.00 2015-04-02 15:50:57.500 092 12509.80 232.65 54659.88 88888.00 2015-04-02 15:50:57.625 092 12509.80 232.68 54659.85 88888.00 2015-04-02 15:50:57.750 092 12509.88 232.72 54659.88 88888.00 2015-04-02 15:50:57.875 092 12509.90 232.72 54659.90 88888.00 2015-04-02 15:50:58.000 092 12509.88 232.75 54659.88 88888.00 2015-04-02 15:50:58.125 092 12509.75 232.78 54659.90 88888.00 2015-04-02 15:50:58.250 092 12509.67 232.80 54659.88 88888.00 2015-04-02 15:50:58.375 092 12509.73 232.82 54659.88 88888.00 2015-04-02 15:50:58.500 092 12509.77 232.80 54659.88 88888.00 2015-04-02 15:50:58.625 092 12509.77 232.80 54659.85 88888.00 2015-04-02 15:50:58.750 092 12509.80 232.82 54659.82 88888.00 2015-04-02 15:50:58.875 092 12509.75 232.85 54659.85 88888.00 2015-04-02 15:50:59.000 092 12509.70 232.88 54659.82 88888.00 2015-04-02 15:50:59.125 092 12509.67 232.90 54659.82 88888.00 2015-04-02 15:50:59.250 092 12509.65 232.93 54659.82 88888.00 2015-04-02 15:50:59.375 092 12509.70 232.93 54659.82 88888.00 2015-04-02 15:50:59.500 092 12509.70 232.93 54659.82 88888.00 2015-04-02 15:50:59.625 092 12509.73 232.95 54659.82 88888.00 2015-04-02 15:50:59.750 092 12509.73 232.97 54659.78 88888.00 2015-04-02 15:50:59.875 092 12509.70 232.95 54659.78 88888.00 2015-04-02 15:51:00.000 092 12509.67 232.97 54659.78 88888.00 2015-04-02 15:51:00.125 092 12509.67 233.00 54659.78 88888.00 2015-04-02 15:51:00.250 092 12509.70 232.97 54659.78 88888.00 2015-04-02 15:51:00.375 092 12509.73 232.97 54659.78 88888.00 2015-04-02 15:51:00.500 092 12509.67 232.97 54659.75 88888.00 2015-04-02 15:51:00.625 092 12509.65 233.03 54659.75 88888.00 2015-04-02 15:51:00.750 092 12509.67 233.05 54659.75 88888.00 2015-04-02 15:51:00.875 092 12509.73 233.03 54659.75 88888.00 2015-04-02 15:51:01.000 092 12509.70 233.03 54659.72 88888.00 2015-04-02 15:51:01.125 092 12509.70 233.03 54659.72 88888.00 2015-04-02 15:51:01.250 092 12509.70 233.00 54659.72 88888.00 2015-04-02 15:51:01.375 092 12509.70 233.03 54659.72 88888.00 2015-04-02 15:51:01.500 092 12509.70 233.03 54659.70 88888.00 2015-04-02 15:51:01.625 092 12509.73 233.03 54659.70 88888.00 2015-04-02 15:51:01.750 092 12509.75 233.03 54659.68 88888.00 2015-04-02 15:51:01.875 092 12509.80 233.05 54659.70 88888.00 2015-04-02 15:51:02.000 092 12509.75 233.05 54659.68 88888.00 2015-04-02 15:51:02.125 092 12509.75 233.05 54659.68 88888.00 2015-04-02 15:51:02.250 092 12509.80 233.05 54659.68 88888.00 2015-04-02 15:51:02.375 092 12509.80 233.07 54659.65 88888.00 2015-04-02 15:51:02.500 092 12509.77 233.10 54659.65 88888.00 2015-04-02 15:51:02.625 092 12509.75 233.05 54659.65 88888.00 2015-04-02 15:51:02.750 092 12509.70 233.05 54659.62 88888.00 2015-04-02 15:51:02.875 092 12509.70 233.10 54659.60 88888.00 2015-04-02 15:51:03.000 092 12509.73 233.12 54659.57 88888.00 2015-04-02 15:51:03.125 092 12509.75 233.12 54659.60 88888.00 2015-04-02 15:51:03.250 092 12509.77 233.10 54659.60 88888.00 2015-04-02 15:51:03.375 092 12509.85 233.12 54659.60 88888.00 2015-04-02 15:51:03.500 092 12509.77 233.15 54659.60 88888.00 2015-04-02 15:51:03.625 092 12509.70 233.18 54659.57 88888.00 2015-04-02 15:51:03.750 092 12509.77 233.18 54659.57 88888.00 2015-04-02 15:51:03.875 092 12509.77 233.18 54659.57 88888.00 2015-04-02 15:51:04.000 092 12509.73 233.18 54659.55 88888.00 2015-04-02 15:51:04.125 092 12509.60 233.20 54659.55 88888.00 2015-04-02 15:51:04.250 092 12509.65 233.18 54659.57 88888.00 2015-04-02 15:51:04.375 092 12509.75 233.22 54659.57 88888.00 2015-04-02 15:51:04.500 092 12509.73 233.25 54659.57 88888.00 2015-04-02 15:51:04.625 092 12509.77 233.20 54659.55 88888.00 2015-04-02 15:51:04.750 092 12509.77 233.25 54659.53 88888.00 2015-04-02 15:51:04.875 092 12509.73 233.28 54659.55 88888.00 2015-04-02 15:51:05.000 092 12509.65 233.30 54659.53 88888.00 2015-04-02 15:51:05.125 092 12509.62 233.28 54659.50 88888.00 2015-04-02 15:51:05.250 092 12509.67 233.30 54659.47 88888.00 2015-04-02 15:51:05.375 092 12509.80 233.32 54659.50 88888.00 2015-04-02 15:51:05.500 092 12509.85 233.35 54659.50 88888.00 2015-04-02 15:51:05.625 092 12509.80 233.32 54659.47 88888.00 2015-04-02 15:51:05.750 092 12509.80 233.25 54659.43 88888.00 2015-04-02 15:51:05.875 092 12509.88 233.28 54659.45 88888.00 2015-04-02 15:51:06.000 092 12509.92 233.30 54659.47 88888.00 2015-04-02 15:51:06.125 092 12509.92 233.35 54659.45 88888.00 2015-04-02 15:51:06.250 092 12509.88 233.32 54659.43 88888.00 2015-04-02 15:51:06.375 092 12509.85 233.35 54659.40 88888.00 2015-04-02 15:51:06.500 092 12509.83 233.38 54659.40 88888.00 2015-04-02 15:51:06.625 092 12509.85 233.38 54659.40 88888.00 2015-04-02 15:51:06.750 092 12509.88 233.40 54659.43 88888.00 2015-04-02 15:51:06.875 092 12509.85 233.43 54659.43 88888.00 2015-04-02 15:51:07.000 092 12509.83 233.45 54659.40 88888.00 2015-04-02 15:51:07.125 092 12509.80 233.40 54659.40 88888.00 2015-04-02 15:51:07.250 092 12509.80 233.40 54659.40 88888.00 2015-04-02 15:51:07.375 092 12509.83 233.40 54659.38 88888.00 2015-04-02 15:51:07.500 092 12509.83 233.45 54659.38 88888.00 2015-04-02 15:51:07.625 092 12509.77 233.47 54659.38 88888.00 2015-04-02 15:51:07.750 092 12509.77 233.47 54659.40 88888.00 2015-04-02 15:51:07.875 092 12509.77 233.53 54659.40 88888.00 2015-04-02 15:51:08.000 092 12509.85 233.55 54659.38 88888.00 2015-04-02 15:51:08.125 092 12509.83 233.55 54659.35 88888.00 2015-04-02 15:51:08.250 092 12509.83 233.53 54659.32 88888.00 2015-04-02 15:51:08.375 092 12509.80 233.53 54659.30 88888.00 2015-04-02 15:51:08.500 092 12509.77 233.57 54659.32 88888.00 2015-04-02 15:51:08.625 092 12509.77 233.57 54659.32 88888.00 2015-04-02 15:51:08.750 092 12509.77 233.62 54659.32 88888.00 2015-04-02 15:51:08.875 092 12509.77 233.65 54659.32 88888.00 2015-04-02 15:51:09.000 092 12509.77 233.65 54659.30 88888.00 2015-04-02 15:51:09.125 092 12509.80 233.65 54659.32 88888.00 2015-04-02 15:51:09.250 092 12509.77 233.68 54659.32 88888.00 2015-04-02 15:51:09.375 092 12509.80 233.68 54659.32 88888.00 2015-04-02 15:51:09.500 092 12509.85 233.70 54659.32 88888.00 2015-04-02 15:51:09.625 092 12509.83 233.72 54659.30 88888.00 2015-04-02 15:51:09.750 092 12509.83 233.78 54659.28 88888.00 2015-04-02 15:51:09.875 092 12509.88 233.78 54659.28 88888.00 2015-04-02 15:51:10.000 092 12509.88 233.78 54659.25 88888.00 2015-04-02 15:51:10.125 092 12509.83 233.78 54659.25 88888.00 2015-04-02 15:51:10.250 092 12509.77 233.80 54659.28 88888.00 2015-04-02 15:51:10.375 092 12509.83 233.82 54659.25 88888.00 2015-04-02 15:51:10.500 092 12509.88 233.88 54659.25 88888.00 2015-04-02 15:51:10.625 092 12509.90 233.88 54659.28 88888.00 2015-04-02 15:51:10.750 092 12509.90 233.90 54659.25 88888.00 2015-04-02 15:51:10.875 092 12509.88 233.90 54659.22 88888.00 2015-04-02 15:51:11.000 092 12509.88 233.95 54659.22 88888.00 2015-04-02 15:51:11.125 092 12509.92 233.97 54659.22 88888.00 2015-04-02 15:51:11.250 092 12509.90 233.97 54659.20 88888.00 2015-04-02 15:51:11.375 092 12509.92 234.03 54659.20 88888.00 2015-04-02 15:51:11.500 092 12509.88 234.00 54659.20 88888.00 2015-04-02 15:51:11.625 092 12509.83 233.97 54659.18 88888.00 2015-04-02 15:51:11.750 092 12509.83 234.03 54659.18 88888.00 2015-04-02 15:51:11.875 092 12509.85 234.05 54659.18 88888.00 2015-04-02 15:51:12.000 092 12509.92 234.07 54659.18 88888.00 2015-04-02 15:51:12.125 092 12509.95 234.05 54659.18 88888.00 2015-04-02 15:51:12.250 092 12509.95 234.07 54659.18 88888.00 2015-04-02 15:51:12.375 092 12509.92 234.12 54659.18 88888.00 2015-04-02 15:51:12.500 092 12509.95 234.15 54659.15 88888.00 2015-04-02 15:51:12.625 092 12509.92 234.18 54659.15 88888.00 2015-04-02 15:51:12.750 092 12509.88 234.15 54659.15 88888.00 2015-04-02 15:51:12.875 092 12509.90 234.18 54659.18 88888.00 2015-04-02 15:51:13.000 092 12509.98 234.18 54659.15 88888.00 2015-04-02 15:51:13.125 092 12509.95 234.18 54659.15 88888.00 2015-04-02 15:51:13.250 092 12509.92 234.18 54659.12 88888.00 2015-04-02 15:51:13.375 092 12509.95 234.25 54659.12 88888.00 2015-04-02 15:51:13.500 092 12509.90 234.28 54659.15 88888.00 2015-04-02 15:51:13.625 092 12509.92 234.30 54659.15 88888.00 2015-04-02 15:51:13.750 092 12510.00 234.30 54659.15 88888.00 2015-04-02 15:51:13.875 092 12509.90 234.30 54659.10 88888.00 2015-04-02 15:51:14.000 092 12509.90 234.28 54659.07 88888.00 2015-04-02 15:51:14.125 092 12509.92 234.30 54659.07 88888.00 2015-04-02 15:51:14.250 092 12509.98 234.30 54659.07 88888.00 2015-04-02 15:51:14.375 092 12510.00 234.32 54659.05 88888.00 2015-04-02 15:51:14.500 092 12510.00 234.35 54659.07 88888.00 2015-04-02 15:51:14.625 092 12509.95 234.38 54659.10 88888.00 2015-04-02 15:51:14.750 092 12510.00 234.38 54659.10 88888.00 2015-04-02 15:51:14.875 092 12510.00 234.40 54659.10 88888.00 2015-04-02 15:51:15.000 092 12510.00 234.40 54659.07 88888.00 2015-04-02 15:51:15.125 092 12509.98 234.40 54659.05 88888.00 2015-04-02 15:51:15.250 092 12509.88 234.43 54659.05 88888.00 2015-04-02 15:51:15.375 092 12509.92 234.45 54659.05 88888.00 2015-04-02 15:51:15.500 092 12509.92 234.47 54659.05 88888.00 2015-04-02 15:51:15.625 092 12509.92 234.50 54659.03 88888.00 2015-04-02 15:51:15.750 092 12509.95 234.53 54658.97 88888.00 2015-04-02 15:51:15.875 092 12509.92 234.50 54659.00 88888.00 2015-04-02 15:51:16.000 092 12509.98 234.50 54659.00 88888.00 2015-04-02 15:51:16.125 092 12509.98 234.53 54659.03 88888.00 2015-04-02 15:51:16.250 092 12510.00 234.57 54659.00 88888.00 2015-04-02 15:51:16.375 092 12510.02 234.57 54659.00 88888.00 2015-04-02 15:51:16.500 092 12510.02 234.57 54659.00 88888.00 2015-04-02 15:51:16.625 092 12510.05 234.60 54658.95 88888.00 2015-04-02 15:51:16.750 092 12510.12 234.65 54658.95 88888.00 2015-04-02 15:51:16.875 092 12510.12 234.62 54658.95 88888.00 2015-04-02 15:51:17.000 092 12510.08 234.60 54658.93 88888.00 2015-04-02 15:51:17.125 092 12510.12 234.62 54658.93 88888.00 2015-04-02 15:51:17.250 092 12510.12 234.65 54658.93 88888.00 2015-04-02 15:51:17.375 092 12510.17 234.65 54658.88 88888.00 2015-04-02 15:51:17.500 092 12510.20 234.65 54658.90 88888.00 2015-04-02 15:51:17.625 092 12510.30 234.65 54658.88 88888.00 2015-04-02 15:51:17.750 092 12510.35 234.68 54658.88 88888.00 2015-04-02 15:51:17.875 092 12510.30 234.68 54658.88 88888.00 2015-04-02 15:51:18.000 092 12510.30 234.70 54658.85 88888.00 2015-04-02 15:51:18.125 092 12510.30 234.75 54658.88 88888.00 2015-04-02 15:51:18.250 092 12510.25 234.72 54658.85 88888.00 2015-04-02 15:51:18.375 092 12510.27 234.75 54658.88 88888.00 2015-04-02 15:51:18.500 092 12510.35 234.75 54658.85 88888.00 2015-04-02 15:51:18.625 092 12510.45 234.72 54658.82 88888.00 2015-04-02 15:51:18.750 092 12510.52 234.75 54658.80 88888.00 2015-04-02 15:51:18.875 092 12510.50 234.82 54658.82 88888.00 2015-04-02 15:51:19.000 092 12510.45 234.80 54658.82 88888.00 2015-04-02 15:51:19.125 092 12510.48 234.80 54658.80 88888.00 2015-04-02 15:51:19.250 092 12510.48 234.82 54658.82 88888.00 2015-04-02 15:51:19.375 092 12510.50 234.82 54658.78 88888.00 2015-04-02 15:51:19.500 092 12510.50 234.80 54658.78 88888.00 2015-04-02 15:51:19.625 092 12510.52 234.75 54658.75 88888.00 2015-04-02 15:51:19.750 092 12510.52 234.80 54658.75 88888.00 2015-04-02 15:51:19.875 092 12510.48 234.80 54658.75 88888.00 2015-04-02 15:51:20.000 092 12510.55 234.80 54658.70 88888.00 2015-04-02 15:51:20.125 092 12510.70 234.82 54658.72 88888.00 2015-04-02 15:51:20.250 092 12510.67 234.80 54658.70 88888.00 2015-04-02 15:51:20.375 092 12510.70 234.80 54658.70 88888.00 2015-04-02 15:51:20.500 092 12510.75 234.80 54658.70 88888.00 2015-04-02 15:51:20.625 092 12510.85 234.80 54658.70 88888.00 2015-04-02 15:51:20.750 092 12510.85 234.82 54658.68 88888.00 2015-04-02 15:51:20.875 092 12510.88 234.82 54658.65 88888.00 2015-04-02 15:51:21.000 092 12510.83 234.82 54658.62 88888.00 2015-04-02 15:51:21.125 092 12510.83 234.82 54658.65 88888.00 2015-04-02 15:51:21.250 092 12510.90 234.82 54658.62 88888.00 2015-04-02 15:51:21.375 092 12510.95 234.80 54658.62 88888.00 2015-04-02 15:51:21.500 092 12510.98 234.82 54658.62 88888.00 2015-04-02 15:51:21.625 092 12511.00 234.80 54658.57 88888.00 2015-04-02 15:51:21.750 092 12511.00 234.75 54658.57 88888.00 2015-04-02 15:51:21.875 092 12511.05 234.75 54658.55 88888.00 2015-04-02 15:51:22.000 092 12511.12 234.80 54658.57 88888.00 2015-04-02 15:51:22.125 092 12511.20 234.80 54658.57 88888.00 2015-04-02 15:51:22.250 092 12511.20 234.75 54658.55 88888.00 2015-04-02 15:51:22.375 092 12511.25 234.78 54658.55 88888.00 2015-04-02 15:51:22.500 092 12511.27 234.78 54658.55 88888.00 2015-04-02 15:51:22.625 092 12511.27 234.72 54658.50 88888.00 2015-04-02 15:51:22.750 092 12511.23 234.70 54658.45 88888.00 2015-04-02 15:51:22.875 092 12511.25 234.68 54658.50 88888.00 2015-04-02 15:51:23.000 092 12511.38 234.70 54658.53 88888.00 2015-04-02 15:51:23.125 092 12511.48 234.70 54658.50 88888.00 2015-04-02 15:51:23.250 092 12511.50 234.62 54658.45 88888.00 2015-04-02 15:51:23.375 092 12511.52 234.57 54658.43 88888.00 2015-04-02 15:51:23.500 092 12511.50 234.57 54658.45 88888.00 2015-04-02 15:51:23.625 092 12511.55 234.55 54658.43 88888.00 2015-04-02 15:51:23.750 092 12511.58 234.53 54658.40 88888.00 2015-04-02 15:51:23.875 092 12511.58 234.53 54658.38 88888.00 2015-04-02 15:51:24.000 092 12511.62 234.53 54658.38 88888.00 2015-04-02 15:51:24.125 092 12511.67 234.50 54658.40 88888.00 2015-04-02 15:51:24.250 092 12511.70 234.47 54658.40 88888.00 2015-04-02 15:51:24.375 092 12511.73 234.47 54658.38 88888.00 2015-04-02 15:51:24.500 092 12511.75 234.45 54658.35 88888.00 2015-04-02 15:51:24.625 092 12511.80 234.43 54658.35 88888.00 2015-04-02 15:51:24.750 092 12511.85 234.40 54658.35 88888.00 2015-04-02 15:51:24.875 092 12511.90 234.38 54658.32 88888.00 2015-04-02 15:51:25.000 092 12511.92 234.32 54658.32 88888.00 2015-04-02 15:51:25.125 092 12511.98 234.32 54658.32 88888.00 2015-04-02 15:51:25.250 092 12512.02 234.28 54658.32 88888.00 2015-04-02 15:51:25.375 092 12512.12 234.25 54658.28 88888.00 2015-04-02 15:51:25.500 092 12512.12 234.22 54658.25 88888.00 2015-04-02 15:51:25.625 092 12512.12 234.25 54658.28 88888.00 2015-04-02 15:51:25.750 092 12512.12 234.22 54658.28 88888.00 2015-04-02 15:51:25.875 092 12512.12 234.18 54658.28 88888.00 2015-04-02 15:51:26.000 092 12512.23 234.15 54658.28 88888.00 2015-04-02 15:51:26.125 092 12512.25 234.07 54658.25 88888.00 2015-04-02 15:51:26.250 092 12512.23 234.05 54658.22 88888.00 2015-04-02 15:51:26.375 092 12512.25 234.03 54658.22 88888.00 2015-04-02 15:51:26.500 092 12512.33 234.00 54658.22 88888.00 2015-04-02 15:51:26.625 092 12512.35 233.95 54658.20 88888.00 2015-04-02 15:51:26.750 092 12512.30 233.90 54658.18 88888.00 2015-04-02 15:51:26.875 092 12512.30 233.88 54658.20 88888.00 2015-04-02 15:51:27.000 092 12512.35 233.82 54658.20 88888.00 2015-04-02 15:51:27.125 092 12512.33 233.80 54658.20 88888.00 2015-04-02 15:51:27.250 092 12512.35 233.78 54658.20 88888.00 2015-04-02 15:51:27.375 092 12512.42 233.75 54658.20 88888.00 2015-04-02 15:51:27.500 092 12512.48 233.75 54658.20 88888.00 2015-04-02 15:51:27.625 092 12512.52 233.68 54658.18 88888.00 2015-04-02 15:51:27.750 092 12512.55 233.62 54658.15 88888.00 2015-04-02 15:51:27.875 092 12512.52 233.65 54658.15 88888.00 2015-04-02 15:51:28.000 092 12512.50 233.60 54658.12 88888.00 2015-04-02 15:51:28.125 092 12512.52 233.60 54658.15 88888.00 2015-04-02 15:51:28.250 092 12512.50 233.53 54658.12 88888.00 2015-04-02 15:51:28.375 092 12512.55 233.50 54658.10 88888.00 2015-04-02 15:51:28.500 092 12512.60 233.47 54658.10 88888.00 2015-04-02 15:51:28.625 092 12512.65 233.40 54658.10 88888.00 2015-04-02 15:51:28.750 092 12512.67 233.38 54658.10 88888.00 2015-04-02 15:51:28.875 092 12512.70 233.35 54658.07 88888.00 2015-04-02 15:51:29.000 092 12512.75 233.28 54658.05 88888.00 2015-04-02 15:51:29.125 092 12512.83 233.25 54658.07 88888.00 2015-04-02 15:51:29.250 092 12512.77 233.22 54658.07 88888.00 2015-04-02 15:51:29.375 092 12512.77 233.20 54658.05 88888.00 2015-04-02 15:51:29.500 092 12512.75 233.22 54658.05 88888.00 2015-04-02 15:51:29.625 092 12512.75 233.18 54658.07 88888.00 2015-04-02 15:51:29.750 092 12512.80 233.15 54658.03 88888.00 2015-04-02 15:51:29.875 092 12512.75 233.10 54658.05 88888.00 2015-04-02 15:51:30.000 092 12512.73 233.10 54658.03 88888.00 2015-04-02 15:51:30.125 092 12512.75 233.07 54658.05 88888.00 2015-04-02 15:51:30.250 092 12512.73 233.00 54658.03 88888.00 2015-04-02 15:51:30.375 092 12512.75 232.97 54658.00 88888.00 2015-04-02 15:51:30.500 092 12512.83 232.95 54658.03 88888.00 2015-04-02 15:51:30.625 092 12512.85 232.95 54658.03 88888.00 2015-04-02 15:51:30.750 092 12512.83 232.93 54658.03 88888.00 2015-04-02 15:51:30.875 092 12512.85 232.90 54658.03 88888.00 2015-04-02 15:51:31.000 092 12512.90 232.88 54658.00 88888.00 2015-04-02 15:51:31.125 092 12512.88 232.82 54658.00 88888.00 2015-04-02 15:51:31.250 092 12512.83 232.80 54658.00 88888.00 2015-04-02 15:51:31.375 092 12512.85 232.82 54657.97 88888.00 2015-04-02 15:51:31.500 092 12512.85 232.82 54657.97 88888.00 2015-04-02 15:51:31.625 092 12512.85 232.82 54657.97 88888.00 2015-04-02 15:51:31.750 092 12512.85 232.80 54658.00 88888.00 2015-04-02 15:51:31.875 092 12512.80 232.80 54658.00 88888.00 2015-04-02 15:51:32.000 092 12512.80 232.78 54657.97 88888.00 2015-04-02 15:51:32.125 092 12512.92 232.75 54657.97 88888.00 2015-04-02 15:51:32.250 092 12512.98 232.70 54657.93 88888.00 2015-04-02 15:51:32.375 092 12513.02 232.70 54657.90 88888.00 2015-04-02 15:51:32.500 092 12513.00 232.72 54657.95 88888.00 2015-04-02 15:51:32.625 092 12512.98 232.72 54657.95 88888.00 2015-04-02 15:51:32.750 092 12512.95 232.72 54657.95 88888.00 2015-04-02 15:51:32.875 092 12512.95 232.72 54657.95 88888.00 2015-04-02 15:51:33.000 092 12512.90 232.72 54657.97 88888.00 2015-04-02 15:51:33.125 092 12512.85 232.70 54657.95 88888.00 2015-04-02 15:51:33.250 092 12512.85 232.65 54657.93 88888.00 2015-04-02 15:51:33.375 092 12512.90 232.68 54657.93 88888.00 2015-04-02 15:51:33.500 092 12512.88 232.68 54657.93 88888.00 2015-04-02 15:51:33.625 092 12512.92 232.65 54657.93 88888.00 2015-04-02 15:51:33.750 092 12512.92 232.65 54657.90 88888.00 2015-04-02 15:51:33.875 092 12512.88 232.65 54657.90 88888.00 2015-04-02 15:51:34.000 092 12512.88 232.65 54657.85 88888.00 2015-04-02 15:51:34.125 092 12512.88 232.65 54657.88 88888.00 2015-04-02 15:51:34.250 092 12512.92 232.60 54657.93 88888.00 2015-04-02 15:51:34.375 092 12512.95 232.60 54657.85 88888.00 2015-04-02 15:51:34.500 092 12512.90 232.60 54657.88 88888.00 2015-04-02 15:51:34.625 092 12512.90 232.60 54657.88 88888.00 2015-04-02 15:51:34.750 092 12512.98 232.62 54657.90 88888.00 2015-04-02 15:51:34.875 092 12513.00 232.68 54657.93 88888.00 2015-04-02 15:51:35.000 092 12512.98 232.68 54657.90 88888.00 2015-04-02 15:51:35.125 092 12512.90 232.62 54657.88 88888.00 2015-04-02 15:51:35.250 092 12512.80 232.55 54657.82 88888.00 2015-04-02 15:51:35.375 092 12512.80 232.55 54657.82 88888.00 2015-04-02 15:51:35.500 092 12512.88 232.60 54657.82 88888.00 2015-04-02 15:51:35.625 092 12512.90 232.60 54657.85 88888.00 2015-04-02 15:51:35.750 092 12512.92 232.60 54657.88 88888.00 2015-04-02 15:51:35.875 092 12512.90 232.57 54657.88 88888.00 2015-04-02 15:51:36.000 092 12512.90 232.57 54657.85 88888.00 2015-04-02 15:51:36.125 092 12512.90 232.55 54657.88 88888.00 2015-04-02 15:51:36.250 092 12512.90 232.50 54657.88 88888.00 2015-04-02 15:51:36.375 092 12512.90 232.53 54657.88 88888.00 2015-04-02 15:51:36.500 092 12512.88 232.53 54657.88 88888.00 2015-04-02 15:51:36.625 092 12512.88 232.50 54657.85 88888.00 2015-04-02 15:51:36.750 092 12512.88 232.50 54657.88 88888.00 2015-04-02 15:51:36.875 092 12512.95 232.55 54657.88 88888.00 2015-04-02 15:51:37.000 092 12512.90 232.53 54657.82 88888.00 2015-04-02 15:51:37.125 092 12512.85 232.53 54657.88 88888.00 2015-04-02 15:51:37.250 092 12512.85 232.53 54657.88 88888.00 2015-04-02 15:51:37.375 092 12512.88 232.53 54657.88 88888.00 2015-04-02 15:51:37.500 092 12512.88 232.53 54657.88 88888.00 2015-04-02 15:51:37.625 092 12512.92 232.53 54657.88 88888.00 2015-04-02 15:51:37.750 092 12512.88 232.55 54657.90 88888.00 2015-04-02 15:51:37.875 092 12512.83 232.55 54657.88 88888.00 2015-04-02 15:51:38.000 092 12512.85 232.55 54657.85 88888.00 2015-04-02 15:51:38.125 092 12512.85 232.53 54657.85 88888.00 2015-04-02 15:51:38.250 092 12512.77 232.53 54657.82 88888.00 2015-04-02 15:51:38.375 092 12512.77 232.53 54657.82 88888.00 2015-04-02 15:51:38.500 092 12512.77 232.53 54657.85 88888.00 2015-04-02 15:51:38.625 092 12512.80 232.53 54657.88 88888.00 2015-04-02 15:51:38.750 092 12512.83 232.53 54657.85 88888.00 2015-04-02 15:51:38.875 092 12512.83 232.53 54657.85 88888.00 2015-04-02 15:51:39.000 092 12512.92 232.53 54657.85 88888.00 2015-04-02 15:51:39.125 092 12512.98 232.53 54657.85 88888.00 2015-04-02 15:51:39.250 092 12512.88 232.50 54657.85 88888.00 2015-04-02 15:51:39.375 092 12512.90 232.53 54657.82 88888.00 2015-04-02 15:51:39.500 092 12512.88 232.50 54657.80 88888.00 2015-04-02 15:51:39.625 092 12512.90 232.50 54657.82 88888.00 2015-04-02 15:51:39.750 092 12512.90 232.47 54657.85 88888.00 2015-04-02 15:51:39.875 092 12512.90 232.50 54657.85 88888.00 2015-04-02 15:51:40.000 092 12512.90 232.47 54657.85 88888.00 2015-04-02 15:51:40.125 092 12512.88 232.53 54657.82 88888.00 2015-04-02 15:51:40.250 092 12512.83 232.50 54657.82 88888.00 2015-04-02 15:51:40.375 092 12512.83 232.53 54657.80 88888.00 2015-04-02 15:51:40.500 092 12512.83 232.53 54657.85 88888.00 2015-04-02 15:51:40.625 092 12512.80 232.55 54657.88 88888.00 2015-04-02 15:51:40.750 092 12512.80 232.50 54657.85 88888.00 2015-04-02 15:51:40.875 092 12512.77 232.45 54657.80 88888.00 2015-04-02 15:51:41.000 092 12512.77 232.45 54657.78 88888.00 2015-04-02 15:51:41.125 092 12512.83 232.45 54657.80 88888.00 2015-04-02 15:51:41.250 092 12512.88 232.45 54657.82 88888.00 2015-04-02 15:51:41.375 092 12512.90 232.50 54657.85 88888.00 2015-04-02 15:51:41.500 092 12512.90 232.53 54657.85 88888.00 2015-04-02 15:51:41.625 092 12512.85 232.50 54657.85 88888.00 2015-04-02 15:51:41.750 092 12512.77 232.50 54657.82 88888.00 2015-04-02 15:51:41.875 092 12512.75 232.53 54657.82 88888.00 2015-04-02 15:51:42.000 092 12512.83 232.53 54657.88 88888.00 2015-04-02 15:51:42.125 092 12512.88 232.53 54657.88 88888.00 2015-04-02 15:51:42.250 092 12512.80 232.53 54657.85 88888.00 2015-04-02 15:51:42.375 092 12512.85 232.53 54657.82 88888.00 2015-04-02 15:51:42.500 092 12512.88 232.53 54657.82 88888.00 2015-04-02 15:51:42.625 092 12512.88 232.55 54657.82 88888.00 2015-04-02 15:51:42.750 092 12512.88 232.55 54657.85 88888.00 2015-04-02 15:51:42.875 092 12512.83 232.57 54657.88 88888.00 2015-04-02 15:51:43.000 092 12512.80 232.53 54657.85 88888.00 2015-04-02 15:51:43.125 092 12512.77 232.53 54657.82 88888.00 2015-04-02 15:51:43.250 092 12512.83 232.47 54657.85 88888.00 2015-04-02 15:51:43.375 092 12512.80 232.47 54657.85 88888.00 2015-04-02 15:51:43.500 092 12512.80 232.50 54657.85 88888.00 2015-04-02 15:51:43.625 092 12512.83 232.50 54657.85 88888.00 2015-04-02 15:51:43.750 092 12512.80 232.50 54657.88 88888.00 2015-04-02 15:51:43.875 092 12512.80 232.47 54657.85 88888.00 2015-04-02 15:51:44.000 092 12512.77 232.45 54657.85 88888.00 2015-04-02 15:51:44.125 092 12512.75 232.45 54657.85 88888.00 2015-04-02 15:51:44.250 092 12512.73 232.47 54657.85 88888.00 2015-04-02 15:51:44.375 092 12512.77 232.47 54657.88 88888.00 2015-04-02 15:51:44.500 092 12512.77 232.47 54657.90 88888.00 2015-04-02 15:51:44.625 092 12512.80 232.50 54657.93 88888.00 2015-04-02 15:51:44.750 092 12512.85 232.47 54657.90 88888.00 2015-04-02 15:51:44.875 092 12512.85 232.45 54657.88 88888.00 2015-04-02 15:51:45.000 092 12512.80 232.45 54657.88 88888.00 2015-04-02 15:51:45.125 092 12512.77 232.45 54657.90 88888.00 2015-04-02 15:51:45.250 092 12512.77 232.43 54657.93 88888.00 2015-04-02 15:51:45.375 092 12512.80 232.43 54657.93 88888.00 2015-04-02 15:51:45.500 092 12512.77 232.40 54657.93 88888.00 2015-04-02 15:51:45.625 092 12512.75 232.40 54657.90 88888.00 2015-04-02 15:51:45.750 092 12512.77 232.40 54657.95 88888.00 2015-04-02 15:51:45.875 092 12512.83 232.43 54657.97 88888.00 2015-04-02 15:51:46.000 092 12512.90 232.38 54657.95 88888.00 2015-04-02 15:51:46.125 092 12512.83 232.38 54657.95 88888.00 2015-04-02 15:51:46.250 092 12512.75 232.38 54657.95 88888.00 2015-04-02 15:51:46.375 092 12512.73 232.38 54657.93 88888.00 2015-04-02 15:51:46.500 092 12512.65 232.35 54657.93 88888.00 2015-04-02 15:51:46.625 092 12512.67 232.32 54657.93 88888.00 2015-04-02 15:51:46.750 092 12512.73 232.35 54657.95 88888.00 2015-04-02 15:51:46.875 092 12512.73 232.35 54657.95 88888.00 2015-04-02 15:51:47.000 092 12512.65 232.32 54657.93 88888.00 2015-04-02 15:51:47.125 092 12512.60 232.32 54657.93 88888.00 2015-04-02 15:51:47.250 092 12512.60 232.30 54657.95 88888.00 2015-04-02 15:51:47.375 092 12512.65 232.30 54657.90 88888.00 2015-04-02 15:51:47.500 092 12512.58 232.32 54657.95 88888.00 2015-04-02 15:51:47.625 092 12512.58 232.35 54657.95 88888.00 2015-04-02 15:51:47.750 092 12512.62 232.35 54657.97 88888.00 2015-04-02 15:51:47.875 092 12512.60 232.35 54658.00 88888.00 2015-04-02 15:51:48.000 092 12512.60 232.35 54657.97 88888.00 2015-04-02 15:51:48.125 092 12512.60 232.30 54657.97 88888.00 2015-04-02 15:51:48.250 092 12512.60 232.25 54657.97 88888.00 2015-04-02 15:51:48.375 092 12512.60 232.22 54657.97 88888.00 2015-04-02 15:51:48.500 092 12512.62 232.20 54657.95 88888.00 2015-04-02 15:51:48.625 092 12512.65 232.22 54657.97 88888.00 2015-04-02 15:51:48.750 092 12512.62 232.22 54657.97 88888.00 2015-04-02 15:51:48.875 092 12512.60 232.22 54657.97 88888.00 2015-04-02 15:51:49.000 092 12512.62 232.18 54657.97 88888.00 2015-04-02 15:51:49.125 092 12512.62 232.20 54657.97 88888.00 2015-04-02 15:51:49.250 092 12512.65 232.20 54657.97 88888.00 2015-04-02 15:51:49.375 092 12512.65 232.20 54658.00 88888.00 2015-04-02 15:51:49.500 092 12512.60 232.18 54658.00 88888.00 2015-04-02 15:51:49.625 092 12512.58 232.10 54657.97 88888.00 2015-04-02 15:51:49.750 092 12512.62 232.07 54657.97 88888.00 2015-04-02 15:51:49.875 092 12512.62 232.10 54658.00 88888.00 2015-04-02 15:51:50.000 092 12512.55 232.12 54658.00 88888.00 2015-04-02 15:51:50.125 092 12512.55 232.10 54658.00 88888.00 2015-04-02 15:51:50.250 092 12512.50 232.12 54658.00 88888.00 2015-04-02 15:51:50.375 092 12512.58 232.12 54658.05 88888.00 2015-04-02 15:51:50.500 092 12512.50 232.15 54658.03 88888.00 2015-04-02 15:51:50.625 092 12512.48 232.10 54658.03 88888.00 2015-04-02 15:51:50.750 092 12512.55 232.07 54658.03 88888.00 2015-04-02 15:51:50.875 092 12512.55 232.10 54658.00 88888.00 2015-04-02 15:51:51.000 092 12512.48 232.10 54658.00 88888.00 2015-04-02 15:51:51.125 092 12512.52 232.07 54658.03 88888.00 2015-04-02 15:51:51.250 092 12512.52 232.07 54658.03 88888.00 2015-04-02 15:51:51.375 092 12512.58 232.10 54658.03 88888.00 2015-04-02 15:51:51.500 092 12512.52 232.07 54658.00 88888.00 2015-04-02 15:51:51.625 092 12512.48 232.10 54658.00 88888.00 2015-04-02 15:51:51.750 092 12512.52 232.10 54658.03 88888.00 2015-04-02 15:51:51.875 092 12512.50 232.10 54658.00 88888.00 2015-04-02 15:51:52.000 092 12512.45 232.07 54658.00 88888.00 2015-04-02 15:51:52.125 092 12512.48 232.05 54658.03 88888.00 2015-04-02 15:51:52.250 092 12512.50 232.05 54658.03 88888.00 2015-04-02 15:51:52.375 092 12512.48 232.05 54658.03 88888.00 2015-04-02 15:51:52.500 092 12512.48 232.05 54658.00 88888.00 2015-04-02 15:51:52.625 092 12512.50 232.05 54658.03 88888.00 2015-04-02 15:51:52.750 092 12512.50 232.03 54658.03 88888.00 2015-04-02 15:51:52.875 092 12512.52 232.05 54658.03 88888.00 2015-04-02 15:51:53.000 092 12512.62 232.05 54658.03 88888.00 2015-04-02 15:51:53.125 092 12512.60 232.05 54658.05 88888.00 2015-04-02 15:51:53.250 092 12512.52 232.05 54658.05 88888.00 2015-04-02 15:51:53.375 092 12512.58 232.07 54658.05 88888.00 2015-04-02 15:51:53.500 092 12512.60 232.05 54658.05 88888.00 2015-04-02 15:51:53.625 092 12512.62 232.05 54658.03 88888.00 2015-04-02 15:51:53.750 092 12512.55 232.03 54658.03 88888.00 2015-04-02 15:51:53.875 092 12512.55 232.05 54658.03 88888.00 2015-04-02 15:51:54.000 092 12512.58 232.05 54657.97 88888.00 2015-04-02 15:51:54.125 092 12512.60 232.03 54657.97 88888.00 2015-04-02 15:51:54.250 092 12512.52 232.03 54658.00 88888.00 2015-04-02 15:51:54.375 092 12512.45 232.00 54657.97 88888.00 2015-04-02 15:51:54.500 092 12512.48 231.97 54657.97 88888.00 2015-04-02 15:51:54.625 092 12512.52 231.97 54657.97 88888.00 2015-04-02 15:51:54.750 092 12512.62 231.97 54658.00 88888.00 2015-04-02 15:51:54.875 092 12512.70 232.00 54658.03 88888.00 2015-04-02 15:51:55.000 092 12512.62 232.00 54658.00 88888.00 2015-04-02 15:51:55.125 092 12512.60 231.97 54658.00 88888.00 2015-04-02 15:51:55.250 092 12512.60 231.97 54658.00 88888.00 2015-04-02 15:51:55.375 092 12512.65 232.00 54658.00 88888.00 2015-04-02 15:51:55.500 092 12512.65 231.97 54657.97 88888.00 2015-04-02 15:51:55.625 092 12512.62 231.97 54657.95 88888.00 2015-04-02 15:51:55.750 092 12512.62 231.97 54657.95 88888.00 2015-04-02 15:51:55.875 092 12512.65 232.00 54657.97 88888.00 2015-04-02 15:51:56.000 092 12512.70 232.00 54657.97 88888.00 2015-04-02 15:51:56.125 092 12512.73 231.97 54658.00 88888.00 2015-04-02 15:51:56.250 092 12512.67 231.97 54657.97 88888.00 2015-04-02 15:51:56.375 092 12512.67 231.97 54657.97 88888.00 2015-04-02 15:51:56.500 092 12512.67 232.00 54657.97 88888.00 2015-04-02 15:51:56.625 092 12512.65 231.97 54657.97 88888.00 2015-04-02 15:51:56.750 092 12512.70 231.97 54657.95 88888.00 2015-04-02 15:51:56.875 092 12512.70 232.00 54657.97 88888.00 2015-04-02 15:51:57.000 092 12512.70 231.97 54657.95 88888.00 2015-04-02 15:51:57.125 092 12512.67 231.97 54657.95 88888.00 2015-04-02 15:51:57.250 092 12512.65 231.97 54657.95 88888.00 2015-04-02 15:51:57.375 092 12512.67 231.95 54657.97 88888.00 2015-04-02 15:51:57.500 092 12512.70 231.95 54657.90 88888.00 2015-04-02 15:51:57.625 092 12512.70 231.93 54657.90 88888.00 2015-04-02 15:51:57.750 092 12512.67 231.97 54657.93 88888.00 2015-04-02 15:51:57.875 092 12512.73 231.97 54657.93 88888.00 2015-04-02 15:51:58.000 092 12512.80 231.97 54657.90 88888.00 2015-04-02 15:51:58.125 092 12512.80 231.97 54657.93 88888.00 2015-04-02 15:51:58.250 092 12512.75 231.95 54657.90 88888.00 2015-04-02 15:51:58.375 092 12512.70 231.95 54657.90 88888.00 2015-04-02 15:51:58.500 092 12512.75 231.97 54657.90 88888.00 2015-04-02 15:51:58.625 092 12512.83 232.00 54657.93 88888.00 2015-04-02 15:51:58.750 092 12512.80 231.97 54657.90 88888.00 2015-04-02 15:51:58.875 092 12512.75 231.97 54657.90 88888.00 2015-04-02 15:51:59.000 092 12512.77 231.93 54657.85 88888.00 2015-04-02 15:51:59.125 092 12512.75 231.95 54657.88 88888.00 2015-04-02 15:51:59.250 092 12512.73 231.93 54657.90 88888.00 2015-04-02 15:51:59.375 092 12512.83 231.93 54657.88 88888.00 2015-04-02 15:51:59.500 092 12512.80 231.93 54657.88 88888.00 2015-04-02 15:51:59.625 092 12512.77 231.93 54657.88 88888.00 2015-04-02 15:51:59.750 092 12512.85 231.93 54657.88 88888.00 2015-04-02 15:51:59.875 092 12512.85 231.93 54657.85 88888.00 2015-04-02 15:52:00.000 092 12512.83 231.93 54657.85 88888.00 2015-04-02 15:52:00.125 092 12512.83 231.93 54657.88 88888.00 2015-04-02 15:52:00.250 092 12512.83 231.93 54657.88 88888.00 2015-04-02 15:52:00.375 092 12512.85 231.93 54657.85 88888.00 2015-04-02 15:52:00.500 092 12512.92 231.90 54657.88 88888.00 2015-04-02 15:52:00.625 092 12513.00 231.90 54657.85 88888.00 2015-04-02 15:52:00.750 092 12512.95 231.90 54657.85 88888.00 2015-04-02 15:52:00.875 092 12512.85 231.85 54657.85 88888.00 2015-04-02 15:52:01.000 092 12512.77 231.88 54657.85 88888.00 2015-04-02 15:52:01.125 092 12512.80 231.90 54657.88 88888.00 2015-04-02 15:52:01.250 092 12512.83 231.85 54657.88 88888.00 2015-04-02 15:52:01.375 092 12512.85 231.85 54657.88 88888.00 2015-04-02 15:52:01.500 092 12512.88 231.88 54657.88 88888.00 2015-04-02 15:52:01.625 092 12512.88 231.88 54657.85 88888.00 2015-04-02 15:52:01.750 092 12512.85 231.88 54657.85 88888.00 2015-04-02 15:52:01.875 092 12512.83 231.82 54657.82 88888.00 2015-04-02 15:52:02.000 092 12512.88 231.82 54657.82 88888.00 2015-04-02 15:52:02.125 092 12512.92 231.85 54657.85 88888.00 2015-04-02 15:52:02.250 092 12512.92 231.82 54657.90 88888.00 2015-04-02 15:52:02.375 092 12512.92 231.80 54657.88 88888.00 2015-04-02 15:52:02.500 092 12512.90 231.78 54657.85 88888.00 2015-04-02 15:52:02.625 092 12512.90 231.80 54657.85 88888.00 2015-04-02 15:52:02.750 092 12512.95 231.80 54657.88 88888.00 2015-04-02 15:52:02.875 092 12512.98 231.80 54657.88 88888.00 2015-04-02 15:52:03.000 092 12513.00 231.75 54657.82 88888.00 2015-04-02 15:52:03.125 092 12512.95 231.75 54657.82 88888.00 2015-04-02 15:52:03.250 092 12512.98 231.75 54657.85 88888.00 2015-04-02 15:52:03.375 092 12512.98 231.75 54657.82 88888.00 2015-04-02 15:52:03.500 092 12512.98 231.72 54657.80 88888.00 2015-04-02 15:52:03.625 092 12513.00 231.72 54657.82 88888.00 2015-04-02 15:52:03.750 092 12513.02 231.75 54657.85 88888.00 2015-04-02 15:52:03.875 092 12513.00 231.72 54657.85 88888.00 2015-04-02 15:52:04.000 092 12512.98 231.68 54657.82 88888.00 2015-04-02 15:52:04.125 092 12513.02 231.68 54657.82 88888.00 2015-04-02 15:52:04.250 092 12512.95 231.62 54657.80 88888.00 2015-04-02 15:52:04.375 092 12512.95 231.62 54657.80 88888.00 2015-04-02 15:52:04.500 092 12512.95 231.65 54657.82 88888.00 2015-04-02 15:52:04.625 092 12512.98 231.65 54657.80 88888.00 2015-04-02 15:52:04.750 092 12512.95 231.68 54657.82 88888.00 2015-04-02 15:52:04.875 092 12512.95 231.62 54657.82 88888.00 2015-04-02 15:52:05.000 092 12512.95 231.62 54657.82 88888.00 2015-04-02 15:52:05.125 092 12513.02 231.62 54657.82 88888.00 2015-04-02 15:52:05.250 092 12513.08 231.60 54657.88 88888.00 2015-04-02 15:52:05.375 092 12513.10 231.60 54657.85 88888.00 2015-04-02 15:52:05.500 092 12513.05 231.60 54657.80 88888.00 2015-04-02 15:52:05.625 092 12513.05 231.57 54657.80 88888.00 2015-04-02 15:52:05.750 092 12513.10 231.57 54657.82 88888.00 2015-04-02 15:52:05.875 092 12513.12 231.57 54657.82 88888.00 2015-04-02 15:52:06.000 092 12513.08 231.53 54657.78 88888.00 2015-04-02 15:52:06.125 092 12513.05 231.53 54657.80 88888.00 2015-04-02 15:52:06.250 092 12513.05 231.50 54657.82 88888.00 2015-04-02 15:52:06.375 092 12513.08 231.50 54657.82 88888.00 2015-04-02 15:52:06.500 092 12513.02 231.53 54657.82 88888.00 2015-04-02 15:52:06.625 092 12513.02 231.53 54657.82 88888.00 2015-04-02 15:52:06.750 092 12513.05 231.50 54657.80 88888.00 2015-04-02 15:52:06.875 092 12513.08 231.45 54657.80 88888.00 2015-04-02 15:52:07.000 092 12513.10 231.43 54657.80 88888.00 2015-04-02 15:52:07.125 092 12513.12 231.43 54657.80 88888.00 2015-04-02 15:52:07.250 092 12513.08 231.40 54657.82 88888.00 2015-04-02 15:52:07.375 092 12513.05 231.38 54657.80 88888.00 2015-04-02 15:52:07.500 092 12513.05 231.35 54657.78 88888.00 2015-04-02 15:52:07.625 092 12513.05 231.35 54657.80 88888.00 2015-04-02 15:52:07.750 092 12513.10 231.35 54657.82 88888.00 2015-04-02 15:52:07.875 092 12513.10 231.38 54657.82 88888.00 2015-04-02 15:52:08.000 092 12513.12 231.38 54657.80 88888.00 2015-04-02 15:52:08.125 092 12513.08 231.38 54657.80 88888.00 2015-04-02 15:52:08.250 092 12513.02 231.32 54657.82 88888.00 2015-04-02 15:52:08.375 092 12513.05 231.35 54657.80 88888.00 2015-04-02 15:52:08.500 092 12513.08 231.30 54657.80 88888.00 2015-04-02 15:52:08.625 092 12513.08 231.30 54657.78 88888.00 2015-04-02 15:52:08.750 092 12513.00 231.28 54657.78 88888.00 2015-04-02 15:52:08.875 092 12512.98 231.32 54657.78 88888.00 2015-04-02 15:52:09.000 092 12512.98 231.28 54657.78 88888.00 2015-04-02 15:52:09.125 092 12513.00 231.25 54657.78 88888.00 2015-04-02 15:52:09.250 092 12513.05 231.25 54657.78 88888.00 2015-04-02 15:52:09.375 092 12513.08 231.28 54657.78 88888.00 2015-04-02 15:52:09.500 092 12513.10 231.25 54657.75 88888.00 2015-04-02 15:52:09.625 092 12513.08 231.28 54657.75 88888.00 2015-04-02 15:52:09.750 092 12513.05 231.25 54657.80 88888.00 2015-04-02 15:52:09.875 092 12513.10 231.25 54657.78 88888.00 2015-04-02 15:52:10.000 092 12513.12 231.25 54657.78 88888.00 2015-04-02 15:52:10.125 092 12513.17 231.22 54657.75 88888.00 2015-04-02 15:52:10.250 092 12513.12 231.20 54657.72 88888.00 2015-04-02 15:52:10.375 092 12513.17 231.20 54657.75 88888.00 2015-04-02 15:52:10.500 092 12513.20 231.25 54657.75 88888.00 2015-04-02 15:52:10.625 092 12513.17 231.25 54657.75 88888.00 2015-04-02 15:52:10.750 092 12513.08 231.20 54657.72 88888.00 2015-04-02 15:52:10.875 092 12513.05 231.20 54657.72 88888.00 2015-04-02 15:52:11.000 092 12513.17 231.18 54657.70 88888.00 2015-04-02 15:52:11.125 092 12513.27 231.18 54657.72 88888.00 2015-04-02 15:52:11.250 092 12513.17 231.15 54657.72 88888.00 2015-04-02 15:52:11.375 092 12513.17 231.18 54657.70 88888.00 2015-04-02 15:52:11.500 092 12513.27 231.20 54657.72 88888.00 2015-04-02 15:52:11.625 092 12513.35 231.20 54657.70 88888.00 2015-04-02 15:52:11.750 092 12513.38 231.18 54657.68 88888.00 2015-04-02 15:52:11.875 092 12513.35 231.12 54657.65 88888.00 2015-04-02 15:52:12.000 092 12513.38 231.12 54657.65 88888.00 2015-04-02 15:52:12.125 092 12513.42 231.15 54657.68 88888.00 2015-04-02 15:52:12.250 092 12513.45 231.12 54657.68 88888.00 2015-04-02 15:52:12.375 092 12513.48 231.15 54657.68 88888.00 2015-04-02 15:52:12.500 092 12513.45 231.15 54657.65 88888.00 2015-04-02 15:52:12.625 092 12513.48 231.12 54657.65 88888.00 2015-04-02 15:52:12.750 092 12513.52 231.15 54657.65 88888.00 2015-04-02 15:52:12.875 092 12513.52 231.12 54657.65 88888.00 2015-04-02 15:52:13.000 092 12513.45 231.12 54657.65 88888.00 2015-04-02 15:52:13.125 092 12513.50 231.12 54657.62 88888.00 2015-04-02 15:52:13.250 092 12513.55 231.03 54657.62 88888.00 2015-04-02 15:52:13.375 092 12513.58 231.03 54657.62 88888.00 2015-04-02 15:52:13.500 092 12513.60 231.03 54657.62 88888.00 2015-04-02 15:52:13.625 092 12513.62 231.07 54657.62 88888.00 2015-04-02 15:52:13.750 092 12513.60 231.05 54657.65 88888.00 2015-04-02 15:52:13.875 092 12513.62 231.03 54657.62 88888.00 2015-04-02 15:52:14.000 092 12513.62 231.00 54657.65 88888.00 2015-04-02 15:52:14.125 092 12513.70 231.00 54657.62 88888.00 2015-04-02 15:52:14.250 092 12513.77 231.00 54657.62 88888.00 2015-04-02 15:52:14.375 092 12513.77 231.00 54657.60 88888.00 2015-04-02 15:52:14.500 092 12513.77 231.00 54657.60 88888.00 2015-04-02 15:52:14.625 092 12513.80 231.00 54657.57 88888.00 2015-04-02 15:52:14.750 092 12513.88 231.00 54657.60 88888.00 2015-04-02 15:52:14.875 092 12513.83 230.95 54657.57 88888.00 2015-04-02 15:52:15.000 092 12513.75 230.93 54657.57 88888.00 2015-04-02 15:52:15.125 092 12513.83 230.95 54657.60 88888.00 2015-04-02 15:52:15.250 092 12513.85 230.93 54657.60 88888.00 2015-04-02 15:52:15.375 092 12513.90 230.93 54657.60 88888.00 2015-04-02 15:52:15.500 092 12513.95 230.90 54657.60 88888.00 2015-04-02 15:52:15.625 092 12513.95 230.85 54657.57 88888.00 2015-04-02 15:52:15.750 092 12513.98 230.88 54657.55 88888.00 2015-04-02 15:52:15.875 092 12514.02 230.88 54657.57 88888.00 2015-04-02 15:52:16.000 092 12514.02 230.88 54657.55 88888.00 2015-04-02 15:52:16.125 092 12513.98 230.88 54657.57 88888.00 2015-04-02 15:52:16.250 092 12513.95 230.85 54657.57 88888.00 2015-04-02 15:52:16.375 092 12514.10 230.85 54657.57 88888.00 2015-04-02 15:52:16.500 092 12514.17 230.82 54657.55 88888.00 2015-04-02 15:52:16.625 092 12514.17 230.80 54657.55 88888.00 2015-04-02 15:52:16.750 092 12514.10 230.82 54657.55 88888.00 2015-04-02 15:52:16.875 092 12514.08 230.78 54657.53 88888.00 2015-04-02 15:52:17.000 092 12514.10 230.78 54657.50 88888.00 2015-04-02 15:52:17.125 092 12514.12 230.78 54657.53 88888.00 2015-04-02 15:52:17.250 092 12514.12 230.75 54657.53 88888.00 2015-04-02 15:52:17.375 092 12514.17 230.78 54657.50 88888.00 2015-04-02 15:52:17.500 092 12514.12 230.78 54657.47 88888.00 2015-04-02 15:52:17.625 092 12514.05 230.75 54657.47 88888.00 2015-04-02 15:52:17.750 092 12514.10 230.75 54657.47 88888.00 2015-04-02 15:52:17.875 092 12514.17 230.78 54657.50 88888.00 2015-04-02 15:52:18.000 092 12514.10 230.75 54657.50 88888.00 2015-04-02 15:52:18.125 092 12514.10 230.75 54657.50 88888.00 2015-04-02 15:52:18.250 092 12514.17 230.70 54657.53 88888.00 2015-04-02 15:52:18.375 092 12514.17 230.70 54657.50 88888.00 2015-04-02 15:52:18.500 092 12514.05 230.72 54657.50 88888.00 2015-04-02 15:52:18.625 092 12514.12 230.70 54657.50 88888.00 2015-04-02 15:52:18.750 092 12514.17 230.72 54657.53 88888.00 2015-04-02 15:52:18.875 092 12514.15 230.72 54657.53 88888.00 2015-04-02 15:52:19.000 092 12514.20 230.70 54657.50 88888.00 2015-04-02 15:52:19.125 092 12514.23 230.68 54657.53 88888.00 2015-04-02 15:52:19.250 092 12514.15 230.65 54657.57 88888.00 2015-04-02 15:52:19.375 092 12514.17 230.70 54657.57 88888.00 2015-04-02 15:52:19.500 092 12514.20 230.70 54657.53 88888.00 2015-04-02 15:52:19.625 092 12514.15 230.65 54657.50 88888.00 2015-04-02 15:52:19.750 092 12514.12 230.65 54657.47 88888.00 2015-04-02 15:52:19.875 092 12514.12 230.62 54657.47 88888.00 2015-04-02 15:52:20.000 092 12514.12 230.62 54657.50 88888.00 2015-04-02 15:52:20.125 092 12514.12 230.62 54657.50 88888.00 2015-04-02 15:52:20.250 092 12514.05 230.62 54657.53 88888.00 2015-04-02 15:52:20.375 092 12514.10 230.62 54657.53 88888.00 2015-04-02 15:52:20.500 092 12514.17 230.62 54657.50 88888.00 2015-04-02 15:52:20.625 092 12514.20 230.62 54657.50 88888.00 2015-04-02 15:52:20.750 092 12514.17 230.57 54657.53 88888.00 2015-04-02 15:52:20.875 092 12514.17 230.60 54657.53 88888.00 2015-04-02 15:52:21.000 092 12514.15 230.62 54657.50 88888.00 2015-04-02 15:52:21.125 092 12514.15 230.60 54657.53 88888.00 2015-04-02 15:52:21.250 092 12514.08 230.53 54657.53 88888.00 2015-04-02 15:52:21.375 092 12514.08 230.55 54657.50 88888.00 2015-04-02 15:52:21.500 092 12514.02 230.57 54657.47 88888.00 2015-04-02 15:52:21.625 092 12514.00 230.60 54657.47 88888.00 2015-04-02 15:52:21.750 092 12513.92 230.60 54657.50 88888.00 2015-04-02 15:52:21.875 092 12513.98 230.57 54657.50 88888.00 2015-04-02 15:52:22.000 092 12514.00 230.55 54657.50 88888.00 2015-04-02 15:52:22.125 092 12513.98 230.55 54657.50 88888.00 2015-04-02 15:52:22.250 092 12513.92 230.55 54657.50 88888.00 2015-04-02 15:52:22.375 092 12513.98 230.55 54657.50 88888.00 2015-04-02 15:52:22.500 092 12514.00 230.50 54657.50 88888.00 2015-04-02 15:52:22.625 092 12514.00 230.50 54657.50 88888.00 2015-04-02 15:52:22.750 092 12513.98 230.53 54657.50 88888.00 2015-04-02 15:52:22.875 092 12514.05 230.47 54657.47 88888.00 2015-04-02 15:52:23.000 092 12514.10 230.47 54657.47 88888.00 2015-04-02 15:52:23.125 092 12514.05 230.50 54657.53 88888.00 2015-04-02 15:52:23.250 092 12513.95 230.47 54657.55 88888.00 2015-04-02 15:52:23.375 092 12513.98 230.50 54657.53 88888.00 2015-04-02 15:52:23.500 092 12513.98 230.45 54657.50 88888.00 2015-04-02 15:52:23.625 092 12513.95 230.43 54657.47 88888.00 2015-04-02 15:52:23.750 092 12513.90 230.40 54657.50 88888.00 2015-04-02 15:52:23.875 092 12513.95 230.40 54657.53 88888.00 2015-04-02 15:52:24.000 092 12513.92 230.40 54657.50 88888.00 2015-04-02 15:52:24.125 092 12513.92 230.40 54657.47 88888.00 2015-04-02 15:52:24.250 092 12513.88 230.40 54657.53 88888.00 2015-04-02 15:52:24.375 092 12513.90 230.38 54657.50 88888.00 2015-04-02 15:52:24.500 092 12513.85 230.38 54657.50 88888.00 2015-04-02 15:52:24.625 092 12513.85 230.40 54657.53 88888.00 2015-04-02 15:52:24.750 092 12513.83 230.40 54657.50 88888.00 2015-04-02 15:52:24.875 092 12513.80 230.38 54657.53 88888.00 2015-04-02 15:52:25.000 092 12513.77 230.35 54657.53 88888.00 2015-04-02 15:52:25.125 092 12513.75 230.35 54657.53 88888.00 2015-04-02 15:52:25.250 092 12513.67 230.32 54657.55 88888.00 2015-04-02 15:52:25.375 092 12513.73 230.30 54657.55 88888.00 2015-04-02 15:52:25.500 092 12513.83 230.32 54657.53 88888.00 2015-04-02 15:52:25.625 092 12513.80 230.30 54657.55 88888.00 2015-04-02 15:52:25.750 092 12513.75 230.28 54657.55 88888.00 2015-04-02 15:52:25.875 092 12513.70 230.28 54657.53 88888.00 2015-04-02 15:52:26.000 092 12513.73 230.25 54657.53 88888.00 2015-04-02 15:52:26.125 092 12513.70 230.25 54657.55 88888.00 2015-04-02 15:52:26.250 092 12513.62 230.18 54657.57 88888.00 2015-04-02 15:52:26.375 092 12513.67 230.18 54657.57 88888.00 2015-04-02 15:52:26.500 092 12513.65 230.18 54657.57 88888.00 2015-04-02 15:52:26.625 092 12513.65 230.18 54657.55 88888.00 2015-04-02 15:52:26.750 092 12513.65 230.12 54657.53 88888.00 2015-04-02 15:52:26.875 092 12513.67 230.10 54657.53 88888.00 2015-04-02 15:52:27.000 092 12513.65 230.07 54657.55 88888.00 2015-04-02 15:52:27.125 092 12513.55 230.05 54657.55 88888.00 2015-04-02 15:52:27.250 092 12513.48 230.03 54657.57 88888.00 2015-04-02 15:52:27.375 092 12513.55 230.03 54657.57 88888.00 2015-04-02 15:52:27.500 092 12513.52 230.03 54657.60 88888.00 2015-04-02 15:52:27.625 092 12513.50 230.03 54657.60 88888.00 2015-04-02 15:52:27.750 092 12513.50 229.95 54657.57 88888.00 2015-04-02 15:52:27.875 092 12513.48 229.97 54657.60 88888.00 2015-04-02 15:52:28.000 092 12513.48 229.97 54657.60 88888.00 2015-04-02 15:52:28.125 092 12513.50 229.95 54657.60 88888.00 2015-04-02 15:52:28.250 092 12513.52 229.93 54657.57 88888.00 2015-04-02 15:52:28.375 092 12513.50 229.93 54657.57 88888.00 2015-04-02 15:52:28.500 092 12513.42 229.88 54657.60 88888.00 2015-04-02 15:52:28.625 092 12513.42 229.88 54657.60 88888.00 2015-04-02 15:52:28.750 092 12513.48 229.85 54657.65 88888.00 2015-04-02 15:52:28.875 092 12513.48 229.85 54657.65 88888.00 2015-04-02 15:52:29.000 092 12513.40 229.85 54657.62 88888.00 2015-04-02 15:52:29.125 092 12513.35 229.85 54657.62 88888.00 2015-04-02 15:52:29.250 092 12513.30 229.82 54657.62 88888.00 2015-04-02 15:52:29.375 092 12513.33 229.80 54657.62 88888.00 2015-04-02 15:52:29.500 092 12513.35 229.78 54657.60 88888.00 2015-04-02 15:52:29.625 092 12513.35 229.80 54657.62 88888.00 2015-04-02 15:52:29.750 092 12513.33 229.78 54657.62 88888.00 2015-04-02 15:52:29.875 092 12513.33 229.78 54657.62 88888.00 2015-04-02 15:52:30.000 092 12513.33 229.78 54657.62 88888.00 2015-04-02 15:52:30.125 092 12513.38 229.80 54657.65 88888.00 2015-04-02 15:52:30.250 092 12513.30 229.80 54657.60 88888.00 2015-04-02 15:52:30.375 092 12513.40 229.78 54657.62 88888.00 2015-04-02 15:52:30.500 092 12513.40 229.72 54657.62 88888.00 2015-04-02 15:52:30.625 092 12513.40 229.72 54657.60 88888.00 2015-04-02 15:52:30.750 092 12513.42 229.75 54657.60 88888.00 2015-04-02 15:52:30.875 092 12513.45 229.72 54657.62 88888.00 2015-04-02 15:52:31.000 092 12513.45 229.70 54657.60 88888.00 2015-04-02 15:52:31.125 092 12513.48 229.70 54657.62 88888.00 2015-04-02 15:52:31.250 092 12513.42 229.70 54657.65 88888.00 2015-04-02 15:52:31.375 092 12513.42 229.75 54657.68 88888.00 2015-04-02 15:52:31.500 092 12513.40 229.75 54657.65 88888.00 2015-04-02 15:52:31.625 092 12513.42 229.72 54657.62 88888.00 2015-04-02 15:52:31.750 092 12513.45 229.72 54657.62 88888.00 2015-04-02 15:52:31.875 092 12513.45 229.72 54657.62 88888.00 2015-04-02 15:52:32.000 092 12513.40 229.70 54657.62 88888.00 2015-04-02 15:52:32.125 092 12513.35 229.70 54657.65 88888.00 2015-04-02 15:52:32.250 092 12513.27 229.68 54657.65 88888.00 2015-04-02 15:52:32.375 092 12513.35 229.70 54657.62 88888.00 2015-04-02 15:52:32.500 092 12513.42 229.72 54657.60 88888.00 2015-04-02 15:52:32.625 092 12513.48 229.70 54657.60 88888.00 2015-04-02 15:52:32.750 092 12513.42 229.70 54657.62 88888.00 2015-04-02 15:52:32.875 092 12513.40 229.70 54657.62 88888.00 2015-04-02 15:52:33.000 092 12513.45 229.70 54657.62 88888.00 2015-04-02 15:52:33.125 092 12513.48 229.75 54657.65 88888.00 2015-04-02 15:52:33.250 092 12513.45 229.70 54657.60 88888.00 2015-04-02 15:52:33.375 092 12513.48 229.68 54657.60 88888.00 2015-04-02 15:52:33.500 092 12513.50 229.70 54657.60 88888.00 2015-04-02 15:52:33.625 092 12513.48 229.70 54657.62 88888.00 2015-04-02 15:52:33.750 092 12513.42 229.70 54657.62 88888.00 2015-04-02 15:52:33.875 092 12513.50 229.68 54657.62 88888.00 2015-04-02 15:52:34.000 092 12513.55 229.68 54657.60 88888.00 2015-04-02 15:52:34.125 092 12513.52 229.68 54657.60 88888.00 2015-04-02 15:52:34.250 092 12513.50 229.65 54657.62 88888.00 2015-04-02 15:52:34.375 092 12513.55 229.68 54657.65 88888.00 2015-04-02 15:52:34.500 092 12513.55 229.68 54657.60 88888.00 2015-04-02 15:52:34.625 092 12513.60 229.70 54657.60 88888.00 2015-04-02 15:52:34.750 092 12513.60 229.68 54657.60 88888.00 2015-04-02 15:52:34.875 092 12513.62 229.72 54657.62 88888.00 2015-04-02 15:52:35.000 092 12513.58 229.70 54657.57 88888.00 2015-04-02 15:52:35.125 092 12513.55 229.65 54657.57 88888.00 2015-04-02 15:52:35.250 092 12513.52 229.65 54657.60 88888.00 2015-04-02 15:52:35.375 092 12513.60 229.70 54657.62 88888.00 2015-04-02 15:52:35.500 092 12513.65 229.70 54657.62 88888.00 2015-04-02 15:52:35.625 092 12513.60 229.68 54657.60 88888.00 2015-04-02 15:52:35.750 092 12513.58 229.68 54657.60 88888.00 2015-04-02 15:52:35.875 092 12513.60 229.68 54657.57 88888.00 2015-04-02 15:52:36.000 092 12513.62 229.68 54657.57 88888.00 2015-04-02 15:52:36.125 092 12513.60 229.68 54657.55 88888.00 2015-04-02 15:52:36.250 092 12513.58 229.62 54657.57 88888.00 2015-04-02 15:52:36.375 092 12513.60 229.65 54657.57 88888.00 2015-04-02 15:52:36.500 092 12513.62 229.65 54657.60 88888.00 2015-04-02 15:52:36.625 092 12513.67 229.62 54657.57 88888.00 2015-04-02 15:52:36.750 092 12513.67 229.60 54657.57 88888.00 2015-04-02 15:52:36.875 092 12513.70 229.62 54657.60 88888.00 2015-04-02 15:52:37.000 092 12513.70 229.65 54657.60 88888.00 2015-04-02 15:52:37.125 092 12513.67 229.65 54657.57 88888.00 2015-04-02 15:52:37.250 092 12513.65 229.57 54657.57 88888.00 2015-04-02 15:52:37.375 092 12513.67 229.60 54657.55 88888.00 2015-04-02 15:52:37.500 092 12513.70 229.60 54657.57 88888.00 2015-04-02 15:52:37.625 092 12513.70 229.60 54657.60 88888.00 2015-04-02 15:52:37.750 092 12513.70 229.57 54657.60 88888.00 2015-04-02 15:52:37.875 092 12513.70 229.60 54657.55 88888.00 2015-04-02 15:52:38.000 092 12513.67 229.60 54657.55 88888.00 2015-04-02 15:52:38.125 092 12513.67 229.60 54657.57 88888.00 2015-04-02 15:52:38.250 092 12513.73 229.55 54657.57 88888.00 2015-04-02 15:52:38.375 092 12513.73 229.57 54657.57 88888.00 2015-04-02 15:52:38.500 092 12513.70 229.55 54657.57 88888.00 2015-04-02 15:52:38.625 092 12513.70 229.50 54657.55 88888.00 2015-04-02 15:52:38.750 092 12513.70 229.50 54657.57 88888.00 2015-04-02 15:52:38.875 092 12513.73 229.50 54657.57 88888.00 2015-04-02 15:52:39.000 092 12513.77 229.50 54657.55 88888.00 2015-04-02 15:52:39.125 092 12513.77 229.47 54657.53 88888.00 2015-04-02 15:52:39.250 092 12513.70 229.43 54657.50 88888.00 2015-04-02 15:52:39.375 092 12513.67 229.43 54657.47 88888.00 2015-04-02 15:52:39.500 092 12513.67 229.47 54657.55 88888.00 2015-04-02 15:52:39.625 092 12513.70 229.47 54657.55 88888.00 2015-04-02 15:52:39.750 092 12513.73 229.43 54657.55 88888.00 2015-04-02 15:52:39.875 092 12513.67 229.38 54657.55 88888.00 2015-04-02 15:52:40.000 092 12513.73 229.40 54657.55 88888.00 2015-04-02 15:52:40.125 092 12513.75 229.38 54657.55 88888.00 2015-04-02 15:52:40.250 092 12513.83 229.32 54657.53 88888.00 2015-04-02 15:52:40.375 092 12513.85 229.30 54657.53 88888.00 2015-04-02 15:52:40.500 092 12513.83 229.28 54657.53 88888.00 2015-04-02 15:52:40.625 092 12513.85 229.28 54657.53 88888.00 2015-04-02 15:52:40.750 092 12513.90 229.28 54657.57 88888.00 2015-04-02 15:52:40.875 092 12513.90 229.28 54657.57 88888.00 2015-04-02 15:52:41.000 092 12513.88 229.25 54657.55 88888.00 2015-04-02 15:52:41.125 092 12513.88 229.25 54657.55 88888.00 2015-04-02 15:52:41.250 092 12513.88 229.20 54657.55 88888.00 2015-04-02 15:52:41.375 092 12513.88 229.25 54657.55 88888.00 2015-04-02 15:52:41.500 092 12513.83 229.20 54657.57 88888.00 2015-04-02 15:52:41.625 092 12513.80 229.18 54657.55 88888.00 2015-04-02 15:52:41.750 092 12513.88 229.15 54657.55 88888.00 2015-04-02 15:52:41.875 092 12513.90 229.15 54657.55 88888.00 2015-04-02 15:52:42.000 092 12513.88 229.12 54657.57 88888.00 2015-04-02 15:52:42.125 092 12513.85 229.10 54657.57 88888.00 2015-04-02 15:52:42.250 092 12513.85 229.03 54657.57 88888.00 2015-04-02 15:52:42.375 092 12513.90 229.03 54657.55 88888.00 2015-04-02 15:52:42.500 092 12513.98 229.00 54657.55 88888.00 2015-04-02 15:52:42.625 092 12513.95 228.95 54657.53 88888.00 2015-04-02 15:52:42.750 092 12513.88 228.93 54657.53 88888.00 2015-04-02 15:52:42.875 092 12513.88 228.88 54657.55 88888.00 2015-04-02 15:52:43.000 092 12513.85 228.90 54657.55 88888.00 2015-04-02 15:52:43.125 092 12513.90 228.90 54657.53 88888.00 2015-04-02 15:52:43.250 092 12513.98 228.85 54657.53 88888.00 2015-04-02 15:52:43.375 092 12514.02 228.82 54657.47 88888.00 2015-04-02 15:52:43.500 092 12514.00 228.82 54657.50 88888.00 2015-04-02 15:52:43.625 092 12513.98 228.80 54657.55 88888.00 2015-04-02 15:52:43.750 092 12514.00 228.82 54657.55 88888.00 2015-04-02 15:52:43.875 092 12514.00 228.80 54657.57 88888.00 2015-04-02 15:52:44.000 092 12514.02 228.75 54657.55 88888.00 2015-04-02 15:52:44.125 092 12514.08 228.70 54657.55 88888.00 2015-04-02 15:52:44.250 092 12514.10 228.72 54657.55 88888.00 2015-04-02 15:52:44.375 092 12514.15 228.70 54657.55 88888.00 2015-04-02 15:52:44.500 092 12514.10 228.65 54657.55 88888.00 2015-04-02 15:52:44.625 092 12514.05 228.65 54657.57 88888.00 2015-04-02 15:52:44.750 092 12514.02 228.62 54657.57 88888.00 2015-04-02 15:52:44.875 092 12513.98 228.60 54657.55 88888.00 2015-04-02 15:52:45.000 092 12514.00 228.55 54657.55 88888.00 2015-04-02 15:52:45.125 092 12514.00 228.50 54657.57 88888.00 2015-04-02 15:52:45.250 092 12513.92 228.47 54657.57 88888.00 2015-04-02 15:52:45.375 092 12514.00 228.53 54657.57 88888.00 2015-04-02 15:52:45.500 092 12514.00 228.47 54657.60 88888.00 2015-04-02 15:52:45.625 092 12513.92 228.43 54657.57 88888.00 2015-04-02 15:52:45.750 092 12513.92 228.43 54657.57 88888.00 2015-04-02 15:52:45.875 092 12513.98 228.43 54657.57 88888.00 2015-04-02 15:52:46.000 092 12513.98 228.40 54657.55 88888.00 2015-04-02 15:52:46.125 092 12513.90 228.35 54657.55 88888.00 2015-04-02 15:52:46.250 092 12513.90 228.30 54657.55 88888.00 2015-04-02 15:52:46.375 092 12513.98 228.30 54657.53 88888.00 2015-04-02 15:52:46.500 092 12514.02 228.28 54657.55 88888.00 2015-04-02 15:52:46.625 092 12514.02 228.25 54657.55 88888.00 2015-04-02 15:52:46.750 092 12514.02 228.22 54657.55 88888.00 2015-04-02 15:52:46.875 092 12514.05 228.22 54657.55 88888.00 2015-04-02 15:52:47.000 092 12514.08 228.20 54657.53 88888.00 2015-04-02 15:52:47.125 092 12513.98 228.18 54657.53 88888.00 2015-04-02 15:52:47.250 092 12514.00 228.12 54657.55 88888.00 2015-04-02 15:52:47.375 092 12514.02 228.07 54657.55 88888.00 2015-04-02 15:52:47.500 092 12514.00 228.07 54657.57 88888.00 2015-04-02 15:52:47.625 092 12514.08 228.07 54657.60 88888.00 2015-04-02 15:52:47.750 092 12514.02 228.05 54657.60 88888.00 2015-04-02 15:52:47.875 092 12514.00 228.05 54657.60 88888.00 2015-04-02 15:52:48.000 092 12514.02 228.03 54657.57 88888.00 2015-04-02 15:52:48.125 092 12514.08 228.00 54657.60 88888.00 2015-04-02 15:52:48.250 092 12514.00 227.95 54657.57 88888.00 2015-04-02 15:52:48.375 092 12514.00 227.95 54657.57 88888.00 2015-04-02 15:52:48.500 092 12514.00 227.93 54657.57 88888.00 2015-04-02 15:52:48.625 092 12513.98 227.90 54657.57 88888.00 2015-04-02 15:52:48.750 092 12514.00 227.88 54657.57 88888.00 2015-04-02 15:52:48.875 092 12514.02 227.82 54657.60 88888.00 2015-04-02 15:52:49.000 092 12514.05 227.80 54657.60 88888.00 2015-04-02 15:52:49.125 092 12514.02 227.80 54657.60 88888.00 2015-04-02 15:52:49.250 092 12514.00 227.75 54657.60 88888.00 2015-04-02 15:52:49.375 092 12514.10 227.78 54657.62 88888.00 2015-04-02 15:52:49.500 092 12514.10 227.75 54657.62 88888.00 2015-04-02 15:52:49.625 092 12514.10 227.68 54657.60 88888.00 2015-04-02 15:52:49.750 092 12514.12 227.68 54657.62 88888.00 2015-04-02 15:52:49.875 092 12514.10 227.62 54657.60 88888.00 2015-04-02 15:52:50.000 092 12514.08 227.57 54657.60 88888.00 2015-04-02 15:52:50.125 092 12514.05 227.57 54657.60 88888.00 2015-04-02 15:52:50.250 092 12514.05 227.55 54657.62 88888.00 2015-04-02 15:52:50.375 092 12514.05 227.53 54657.62 88888.00 2015-04-02 15:52:50.500 092 12514.02 227.47 54657.62 88888.00 2015-04-02 15:52:50.625 092 12514.02 227.47 54657.62 88888.00 2015-04-02 15:52:50.750 092 12514.00 227.43 54657.60 88888.00 2015-04-02 15:52:50.875 092 12514.02 227.35 54657.62 88888.00 2015-04-02 15:52:51.000 092 12514.08 227.32 54657.62 88888.00 2015-04-02 15:52:51.125 092 12514.02 227.32 54657.62 88888.00 2015-04-02 15:52:51.250 092 12514.00 227.30 54657.65 88888.00 2015-04-02 15:52:51.375 092 12514.08 227.30 54657.62 88888.00 2015-04-02 15:52:51.500 092 12514.10 227.28 54657.65 88888.00 2015-04-02 15:52:51.625 092 12514.00 227.25 54657.62 88888.00 2015-04-02 15:52:51.750 092 12513.95 227.20 54657.62 88888.00 2015-04-02 15:52:51.875 092 12513.98 227.18 54657.65 88888.00 2015-04-02 15:52:52.000 092 12514.00 227.18 54657.65 88888.00 2015-04-02 15:52:52.125 092 12514.00 227.18 54657.65 88888.00 2015-04-02 15:52:52.250 092 12513.92 227.10 54657.62 88888.00 2015-04-02 15:52:52.375 092 12513.92 227.05 54657.62 88888.00 2015-04-02 15:52:52.500 092 12513.90 227.05 54657.62 88888.00 2015-04-02 15:52:52.625 092 12513.95 227.07 54657.65 88888.00 2015-04-02 15:52:52.750 092 12514.05 227.07 54657.65 88888.00 2015-04-02 15:52:52.875 092 12514.00 227.00 54657.62 88888.00 2015-04-02 15:52:53.000 092 12513.98 226.97 54657.60 88888.00 2015-04-02 15:52:53.125 092 12513.98 226.95 54657.62 88888.00 2015-04-02 15:52:53.250 092 12514.02 226.93 54657.65 88888.00 2015-04-02 15:52:53.375 092 12514.05 226.95 54657.68 88888.00 2015-04-02 15:52:53.500 092 12514.05 226.90 54657.68 88888.00 2015-04-02 15:52:53.625 092 12514.05 226.85 54657.68 88888.00 2015-04-02 15:52:53.750 092 12514.00 226.82 54657.65 88888.00 2015-04-02 15:52:53.875 092 12513.98 226.80 54657.65 88888.00 2015-04-02 15:52:54.000 092 12514.10 226.75 54657.65 88888.00 2015-04-02 15:52:54.125 092 12514.17 226.72 54657.70 88888.00 2015-04-02 15:52:54.250 092 12514.12 226.70 54657.70 88888.00 2015-04-02 15:52:54.375 092 12514.12 226.70 54657.68 88888.00 2015-04-02 15:52:54.500 092 12514.15 226.68 54657.68 88888.00 2015-04-02 15:52:54.625 092 12514.12 226.62 54657.68 88888.00 2015-04-02 15:52:54.750 092 12514.05 226.57 54657.65 88888.00 2015-04-02 15:52:54.875 092 12514.08 226.57 54657.62 88888.00 2015-04-02 15:52:55.000 092 12514.08 226.57 54657.62 88888.00 2015-04-02 15:52:55.125 092 12514.05 226.55 54657.68 88888.00 2015-04-02 15:52:55.250 092 12514.02 226.53 54657.68 88888.00 2015-04-02 15:52:55.375 092 12514.10 226.50 54657.65 88888.00 2015-04-02 15:52:55.500 092 12514.15 226.50 54657.62 88888.00 2015-04-02 15:52:55.625 092 12514.12 226.47 54657.65 88888.00 2015-04-02 15:52:55.750 092 12514.15 226.43 54657.68 88888.00 2015-04-02 15:52:55.875 092 12514.10 226.43 54657.65 88888.00 2015-04-02 15:52:56.000 092 12514.12 226.40 54657.62 88888.00 2015-04-02 15:52:56.125 092 12514.15 226.40 54657.65 88888.00 2015-04-02 15:52:56.250 092 12514.12 226.35 54657.65 88888.00 2015-04-02 15:52:56.375 092 12514.23 226.38 54657.65 88888.00 2015-04-02 15:52:56.500 092 12514.23 226.35 54657.65 88888.00 2015-04-02 15:52:56.625 092 12514.20 226.32 54657.62 88888.00 2015-04-02 15:52:56.750 092 12514.20 226.32 54657.65 88888.00 2015-04-02 15:52:56.875 092 12514.15 226.30 54657.62 88888.00 2015-04-02 15:52:57.000 092 12514.17 226.30 54657.62 88888.00 2015-04-02 15:52:57.125 092 12514.20 226.28 54657.62 88888.00 2015-04-02 15:52:57.250 092 12514.20 226.25 54657.68 88888.00 2015-04-02 15:52:57.375 092 12514.23 226.28 54657.68 88888.00 2015-04-02 15:52:57.500 092 12514.25 226.22 54657.68 88888.00 2015-04-02 15:52:57.625 092 12514.20 226.22 54657.65 88888.00 2015-04-02 15:52:57.750 092 12514.25 226.20 54657.65 88888.00 2015-04-02 15:52:57.875 092 12514.27 226.18 54657.65 88888.00 2015-04-02 15:52:58.000 092 12514.33 226.15 54657.65 88888.00 2015-04-02 15:52:58.125 092 12514.33 226.15 54657.68 88888.00 2015-04-02 15:52:58.250 092 12514.25 226.07 54657.68 88888.00 2015-04-02 15:52:58.375 092 12514.23 226.05 54657.65 88888.00 2015-04-02 15:52:58.500 092 12514.23 226.05 54657.65 88888.00 2015-04-02 15:52:58.625 092 12514.25 226.03 54657.68 88888.00 2015-04-02 15:52:58.750 092 12514.25 225.97 54657.65 88888.00 2015-04-02 15:52:58.875 092 12514.23 225.95 54657.68 88888.00 2015-04-02 15:52:59.000 092 12514.23 225.95 54657.70 88888.00 2015-04-02 15:52:59.125 092 12514.27 225.95 54657.70 88888.00 2015-04-02 15:52:59.250 092 12514.15 225.90 54657.65 88888.00 2015-04-02 15:52:59.375 092 12514.10 225.88 54657.62 88888.00 2015-04-02 15:52:59.500 092 12514.08 225.82 54657.65 88888.00 2015-04-02 15:52:59.625 092 12514.15 225.85 54657.65 88888.00 2015-04-02 15:52:59.750 092 12514.10 225.85 54657.68 88888.00 2015-04-02 15:52:59.875 092 12514.12 225.85 54657.65 88888.00 2015-04-02 15:53:00.000 092 12514.10 225.80 54657.65 88888.00 2015-04-02 15:53:00.125 092 12514.08 225.80 54657.68 88888.00 2015-04-02 15:53:00.250 092 12514.08 225.82 54657.68 88888.00 2015-04-02 15:53:00.375 092 12514.12 225.82 54657.65 88888.00 2015-04-02 15:53:00.500 092 12514.10 225.80 54657.65 88888.00 2015-04-02 15:53:00.625 092 12514.02 225.75 54657.65 88888.00 2015-04-02 15:53:00.750 092 12514.05 225.78 54657.65 88888.00 2015-04-02 15:53:00.875 092 12514.05 225.78 54657.65 88888.00 2015-04-02 15:53:01.000 092 12514.08 225.75 54657.65 88888.00 2015-04-02 15:53:01.125 092 12514.05 225.75 54657.68 88888.00 2015-04-02 15:53:01.250 092 12513.98 225.72 54657.68 88888.00 2015-04-02 15:53:01.375 092 12513.98 225.75 54657.65 88888.00 2015-04-02 15:53:01.500 092 12513.95 225.72 54657.62 88888.00 2015-04-02 15:53:01.625 092 12513.98 225.70 54657.65 88888.00 2015-04-02 15:53:01.750 092 12514.02 225.70 54657.65 88888.00 2015-04-02 15:53:01.875 092 12514.02 225.68 54657.68 88888.00 2015-04-02 15:53:02.000 092 12513.98 225.68 54657.65 88888.00 2015-04-02 15:53:02.125 092 12514.05 225.68 54657.68 88888.00 2015-04-02 15:53:02.250 092 12514.02 225.62 54657.68 88888.00 2015-04-02 15:53:02.375 092 12514.02 225.62 54657.68 88888.00 2015-04-02 15:53:02.500 092 12514.02 225.62 54657.68 88888.00 2015-04-02 15:53:02.625 092 12514.05 225.60 54657.65 88888.00 2015-04-02 15:53:02.750 092 12514.02 225.60 54657.68 88888.00 2015-04-02 15:53:02.875 092 12513.98 225.57 54657.68 88888.00 2015-04-02 15:53:03.000 092 12513.98 225.60 54657.68 88888.00 2015-04-02 15:53:03.125 092 12514.00 225.60 54657.68 88888.00 2015-04-02 15:53:03.250 092 12513.95 225.57 54657.68 88888.00 2015-04-02 15:53:03.375 092 12513.90 225.55 54657.65 88888.00 2015-04-02 15:53:03.500 092 12513.85 225.55 54657.65 88888.00 2015-04-02 15:53:03.625 092 12513.85 225.53 54657.68 88888.00 2015-04-02 15:53:03.750 092 12513.88 225.53 54657.68 88888.00 2015-04-02 15:53:03.875 092 12513.92 225.53 54657.68 88888.00 2015-04-02 15:53:04.000 092 12513.85 225.50 54657.65 88888.00 2015-04-02 15:53:04.125 092 12513.83 225.50 54657.65 88888.00 2015-04-02 15:53:04.250 092 12513.85 225.50 54657.68 88888.00 2015-04-02 15:53:04.375 092 12514.00 225.53 54657.70 88888.00 2015-04-02 15:53:04.500 092 12513.98 225.50 54657.70 88888.00 2015-04-02 15:53:04.625 092 12513.98 225.50 54657.68 88888.00 2015-04-02 15:53:04.750 092 12513.92 225.47 54657.68 88888.00 2015-04-02 15:53:04.875 092 12513.88 225.47 54657.68 88888.00 2015-04-02 15:53:05.000 092 12513.83 225.45 54657.68 88888.00 2015-04-02 15:53:05.125 092 12513.88 225.45 54657.68 88888.00 2015-04-02 15:53:05.250 092 12513.88 225.45 54657.72 88888.00 2015-04-02 15:53:05.375 092 12513.92 225.45 54657.75 88888.00 2015-04-02 15:53:05.500 092 12513.88 225.43 54657.72 88888.00 2015-04-02 15:53:05.625 092 12513.88 225.38 54657.70 88888.00 2015-04-02 15:53:05.750 092 12513.90 225.38 54657.70 88888.00 2015-04-02 15:53:05.875 092 12513.83 225.35 54657.70 88888.00 2015-04-02 15:53:06.000 092 12513.75 225.35 54657.68 88888.00 2015-04-02 15:53:06.125 092 12513.75 225.35 54657.70 88888.00 2015-04-02 15:53:06.250 092 12513.73 225.30 54657.70 88888.00 2015-04-02 15:53:06.375 092 12513.70 225.30 54657.65 88888.00 2015-04-02 15:53:06.500 092 12513.67 225.35 54657.70 88888.00 2015-04-02 15:53:06.625 092 12513.70 225.35 54657.70 88888.00 2015-04-02 15:53:06.750 092 12513.73 225.30 54657.68 88888.00 2015-04-02 15:53:06.875 092 12513.70 225.30 54657.70 88888.00 2015-04-02 15:53:07.000 092 12513.70 225.25 54657.68 88888.00 2015-04-02 15:53:07.125 092 12513.70 225.25 54657.68 88888.00 2015-04-02 15:53:07.250 092 12513.73 225.28 54657.70 88888.00 2015-04-02 15:53:07.375 092 12513.73 225.30 54657.68 88888.00 2015-04-02 15:53:07.500 092 12513.73 225.25 54657.65 88888.00 2015-04-02 15:53:07.625 092 12513.70 225.22 54657.68 88888.00 2015-04-02 15:53:07.750 092 12513.67 225.25 54657.70 88888.00 2015-04-02 15:53:07.875 092 12513.65 225.25 54657.70 88888.00 2015-04-02 15:53:08.000 092 12513.65 225.25 54657.72 88888.00 2015-04-02 15:53:08.125 092 12513.67 225.25 54657.72 88888.00 2015-04-02 15:53:08.250 092 12513.60 225.20 54657.72 88888.00 2015-04-02 15:53:08.375 092 12513.67 225.22 54657.68 88888.00 2015-04-02 15:53:08.500 092 12513.73 225.20 54657.68 88888.00 2015-04-02 15:53:08.625 092 12513.73 225.20 54657.68 88888.00 2015-04-02 15:53:08.750 092 12513.67 225.20 54657.68 88888.00 2015-04-02 15:53:08.875 092 12513.62 225.15 54657.70 88888.00 2015-04-02 15:53:09.000 092 12513.65 225.12 54657.68 88888.00 2015-04-02 15:53:09.125 092 12513.60 225.10 54657.70 88888.00 2015-04-02 15:53:09.250 092 12513.52 225.10 54657.70 88888.00 2015-04-02 15:53:09.375 092 12513.60 225.10 54657.72 88888.00 2015-04-02 15:53:09.500 092 12513.58 225.15 54657.72 88888.00 2015-04-02 15:53:09.625 092 12513.52 225.12 54657.70 88888.00 2015-04-02 15:53:09.750 092 12513.52 225.10 54657.65 88888.00 2015-04-02 15:53:09.875 092 12513.50 225.10 54657.68 88888.00 2015-04-02 15:53:10.000 092 12513.55 225.15 54657.65 88888.00 2015-04-02 15:53:10.125 092 12513.52 225.15 54657.72 88888.00 2015-04-02 15:53:10.250 092 12513.38 225.07 54657.70 88888.00 2015-04-02 15:53:10.375 092 12513.33 225.07 54657.70 88888.00 2015-04-02 15:53:10.500 092 12513.35 225.07 54657.68 88888.00 2015-04-02 15:53:10.625 092 12513.38 225.07 54657.68 88888.00 2015-04-02 15:53:10.750 092 12513.33 225.05 54657.65 88888.00 2015-04-02 15:53:10.875 092 12513.27 225.05 54657.68 88888.00 2015-04-02 15:53:11.000 092 12513.27 225.05 54657.70 88888.00 2015-04-02 15:53:11.125 092 12513.25 225.05 54657.70 88888.00 2015-04-02 15:53:11.250 092 12513.23 225.00 54657.68 88888.00 2015-04-02 15:53:11.375 092 12513.35 225.00 54657.68 88888.00 2015-04-02 15:53:11.500 092 12513.38 225.00 54657.65 88888.00 2015-04-02 15:53:11.625 092 12513.35 225.00 54657.70 88888.00 2015-04-02 15:53:11.750 092 12513.35 224.97 54657.70 88888.00 2015-04-02 15:53:11.875 092 12513.33 224.95 54657.68 88888.00 2015-04-02 15:53:12.000 092 12513.33 224.97 54657.65 88888.00 2015-04-02 15:53:12.125 092 12513.30 224.97 54657.65 88888.00 2015-04-02 15:53:12.250 092 12513.20 224.93 54657.65 88888.00 2015-04-02 15:53:12.375 092 12513.20 224.93 54657.68 88888.00 2015-04-02 15:53:12.500 092 12513.23 224.95 54657.72 88888.00 2015-04-02 15:53:12.625 092 12513.25 224.97 54657.70 88888.00 2015-04-02 15:53:12.750 092 12513.20 224.93 54657.68 88888.00 2015-04-02 15:53:12.875 092 12513.20 224.90 54657.70 88888.00 2015-04-02 15:53:13.000 092 12513.15 224.88 54657.70 88888.00 2015-04-02 15:53:13.125 092 12513.15 224.90 54657.70 88888.00 2015-04-02 15:53:13.250 092 12513.10 224.85 54657.70 88888.00 2015-04-02 15:53:13.375 092 12513.10 224.82 54657.70 88888.00 2015-04-02 15:53:13.500 092 12513.12 224.85 54657.70 88888.00 2015-04-02 15:53:13.625 092 12513.20 224.82 54657.70 88888.00 2015-04-02 15:53:13.750 092 12513.20 224.80 54657.70 88888.00 2015-04-02 15:53:13.875 092 12513.12 224.82 54657.70 88888.00 2015-04-02 15:53:14.000 092 12513.05 224.80 54657.68 88888.00 2015-04-02 15:53:14.125 092 12513.02 224.78 54657.68 88888.00 2015-04-02 15:53:14.250 092 12513.00 224.78 54657.68 88888.00 2015-04-02 15:53:14.375 092 12513.05 224.78 54657.68 88888.00 2015-04-02 15:53:14.500 092 12513.12 224.78 54657.72 88888.00 2015-04-02 15:53:14.625 092 12513.08 224.72 54657.72 88888.00 2015-04-02 15:53:14.750 092 12513.05 224.72 54657.72 88888.00 2015-04-02 15:53:14.875 092 12513.08 224.72 54657.72 88888.00 2015-04-02 15:53:15.000 092 12513.00 224.70 54657.70 88888.00 2015-04-02 15:53:15.125 092 12512.95 224.68 54657.72 88888.00 2015-04-02 15:53:15.250 092 12512.95 224.65 54657.70 88888.00 2015-04-02 15:53:15.375 092 12513.00 224.68 54657.72 88888.00 2015-04-02 15:53:15.500 092 12512.98 224.68 54657.72 88888.00 2015-04-02 15:53:15.625 092 12512.95 224.70 54657.72 88888.00 2015-04-02 15:53:15.750 092 12512.90 224.65 54657.70 88888.00 2015-04-02 15:53:15.875 092 12512.90 224.60 54657.70 88888.00 2015-04-02 15:53:16.000 092 12512.90 224.57 54657.70 88888.00 2015-04-02 15:53:16.125 092 12512.90 224.57 54657.72 88888.00 2015-04-02 15:53:16.250 092 12512.90 224.57 54657.75 88888.00 2015-04-02 15:53:16.375 092 12512.98 224.60 54657.70 88888.00 2015-04-02 15:53:16.500 092 12513.05 224.55 54657.70 88888.00 2015-04-02 15:53:16.625 092 12513.00 224.50 54657.70 88888.00 2015-04-02 15:53:16.750 092 12512.90 224.50 54657.68 88888.00 2015-04-02 15:53:16.875 092 12512.85 224.47 54657.70 88888.00 2015-04-02 15:53:17.000 092 12512.90 224.45 54657.68 88888.00 2015-04-02 15:53:17.125 092 12513.00 224.45 54657.70 88888.00 2015-04-02 15:53:17.250 092 12512.92 224.38 54657.70 88888.00 2015-04-02 15:53:17.375 092 12512.90 224.40 54657.68 88888.00 2015-04-02 15:53:17.500 092 12512.90 224.40 54657.70 88888.00 2015-04-02 15:53:17.625 092 12512.85 224.40 54657.75 88888.00 2015-04-02 15:53:17.750 092 12512.83 224.38 54657.70 88888.00 2015-04-02 15:53:17.875 092 12512.77 224.35 54657.70 88888.00 2015-04-02 15:53:18.000 092 12512.80 224.32 54657.72 88888.00 2015-04-02 15:53:18.125 092 12512.88 224.32 54657.72 88888.00 2015-04-02 15:53:18.250 092 12512.83 224.30 54657.72 88888.00 2015-04-02 15:53:18.375 092 12512.90 224.30 54657.72 88888.00 2015-04-02 15:53:18.500 092 12512.90 224.32 54657.72 88888.00 2015-04-02 15:53:18.625 092 12512.90 224.30 54657.75 88888.00 2015-04-02 15:53:18.750 092 12512.85 224.25 54657.72 88888.00 2015-04-02 15:53:18.875 092 12512.77 224.22 54657.72 88888.00 2015-04-02 15:53:19.000 092 12512.83 224.22 54657.70 88888.00 2015-04-02 15:53:19.125 092 12512.85 224.22 54657.70 88888.00 2015-04-02 15:53:19.250 092 12512.83 224.20 54657.70 88888.00 2015-04-02 15:53:19.375 092 12512.85 224.20 54657.72 88888.00 2015-04-02 15:53:19.500 092 12512.85 224.20 54657.72 88888.00 2015-04-02 15:53:19.625 092 12512.83 224.15 54657.68 88888.00 2015-04-02 15:53:19.750 092 12512.77 224.12 54657.72 88888.00 2015-04-02 15:53:19.875 092 12512.77 224.12 54657.72 88888.00 2015-04-02 15:53:20.000 092 12512.80 224.15 54657.72 88888.00 2015-04-02 15:53:20.125 092 12512.83 224.12 54657.72 88888.00 2015-04-02 15:53:20.250 092 12512.75 224.10 54657.72 88888.00 2015-04-02 15:53:20.375 092 12512.80 224.12 54657.75 88888.00 2015-04-02 15:53:20.500 092 12512.80 224.10 54657.75 88888.00 2015-04-02 15:53:20.625 092 12512.75 224.10 54657.72 88888.00 2015-04-02 15:53:20.750 092 12512.70 224.05 54657.70 88888.00 2015-04-02 15:53:20.875 092 12512.75 224.05 54657.70 88888.00 2015-04-02 15:53:21.000 092 12512.67 224.05 54657.68 88888.00 2015-04-02 15:53:21.125 092 12512.67 224.05 54657.68 88888.00 2015-04-02 15:53:21.250 092 12512.80 224.00 54657.70 88888.00 2015-04-02 15:53:21.375 092 12512.88 224.00 54657.68 88888.00 2015-04-02 15:53:21.500 092 12512.77 224.00 54657.65 88888.00 2015-04-02 15:53:21.625 092 12512.75 224.00 54657.65 88888.00 2015-04-02 15:53:21.750 092 12512.75 224.03 54657.65 88888.00 2015-04-02 15:53:21.875 092 12512.77 224.00 54657.68 88888.00 2015-04-02 15:53:22.000 092 12512.75 224.00 54657.68 88888.00 2015-04-02 15:53:22.125 092 12512.70 223.95 54657.68 88888.00 2015-04-02 15:53:22.250 092 12512.70 223.97 54657.70 88888.00 2015-04-02 15:53:22.375 092 12512.77 223.95 54657.68 88888.00 2015-04-02 15:53:22.500 092 12512.75 223.95 54657.68 88888.00 2015-04-02 15:53:22.625 092 12512.70 223.93 54657.70 88888.00 2015-04-02 15:53:22.750 092 12512.73 223.93 54657.72 88888.00 2015-04-02 15:53:22.875 092 12512.75 223.90 54657.72 88888.00 2015-04-02 15:53:23.000 092 12512.75 223.93 54657.70 88888.00 2015-04-02 15:53:23.125 092 12512.75 223.90 54657.68 88888.00 2015-04-02 15:53:23.250 092 12512.73 223.88 54657.70 88888.00 2015-04-02 15:53:23.375 092 12512.80 223.90 54657.68 88888.00 2015-04-02 15:53:23.500 092 12512.77 223.93 54657.68 88888.00 2015-04-02 15:53:23.625 092 12512.75 223.88 54657.65 88888.00 2015-04-02 15:53:23.750 092 12512.70 223.85 54657.65 88888.00 2015-04-02 15:53:23.875 092 12512.70 223.82 54657.62 88888.00 2015-04-02 15:53:24.000 092 12512.73 223.80 54657.62 88888.00 2015-04-02 15:53:24.125 092 12512.73 223.82 54657.68 88888.00 2015-04-02 15:53:24.250 092 12512.75 223.85 54657.68 88888.00 2015-04-02 15:53:24.375 092 12512.80 223.85 54657.68 88888.00 2015-04-02 15:53:24.500 092 12512.73 223.82 54657.62 88888.00 2015-04-02 15:53:24.625 092 12512.73 223.82 54657.65 88888.00 2015-04-02 15:53:24.750 092 12512.70 223.80 54657.65 88888.00 2015-04-02 15:53:24.875 092 12512.70 223.80 54657.65 88888.00 2015-04-02 15:53:25.000 092 12512.73 223.80 54657.65 88888.00 2015-04-02 15:53:25.125 092 12512.73 223.82 54657.65 88888.00 2015-04-02 15:53:25.250 092 12512.67 223.78 54657.65 88888.00 2015-04-02 15:53:25.375 092 12512.70 223.80 54657.68 88888.00 2015-04-02 15:53:25.500 092 12512.70 223.80 54657.70 88888.00 2015-04-02 15:53:25.625 092 12512.65 223.78 54657.68 88888.00 2015-04-02 15:53:25.750 092 12512.58 223.72 54657.65 88888.00 2015-04-02 15:53:25.875 092 12512.58 223.70 54657.60 88888.00 2015-04-02 15:53:26.000 092 12512.70 223.72 54657.62 88888.00 2015-04-02 15:53:26.125 092 12512.75 223.78 54657.65 88888.00 2015-04-02 15:53:26.250 092 12512.65 223.75 54657.65 88888.00 2015-04-02 15:53:26.375 092 12512.67 223.72 54657.65 88888.00 2015-04-02 15:53:26.500 092 12512.67 223.72 54657.65 88888.00 2015-04-02 15:53:26.625 092 12512.65 223.70 54657.62 88888.00 2015-04-02 15:53:26.750 092 12512.65 223.72 54657.60 88888.00 2015-04-02 15:53:26.875 092 12512.65 223.70 54657.60 88888.00 2015-04-02 15:53:27.000 092 12512.62 223.68 54657.60 88888.00 2015-04-02 15:53:27.125 092 12512.67 223.70 54657.60 88888.00 2015-04-02 15:53:27.250 092 12512.73 223.68 54657.60 88888.00 2015-04-02 15:53:27.375 092 12512.75 223.70 54657.57 88888.00 2015-04-02 15:53:27.500 092 12512.67 223.70 54657.55 88888.00 2015-04-02 15:53:27.625 092 12512.70 223.68 54657.55 88888.00 2015-04-02 15:53:27.750 092 12512.65 223.62 54657.53 88888.00 2015-04-02 15:53:27.875 092 12512.62 223.62 54657.55 88888.00 2015-04-02 15:53:28.000 092 12512.62 223.62 54657.53 88888.00 2015-04-02 15:53:28.125 092 12512.65 223.62 54657.55 88888.00 2015-04-02 15:53:28.250 092 12512.62 223.60 54657.55 88888.00 2015-04-02 15:53:28.375 092 12512.62 223.60 54657.53 88888.00 2015-04-02 15:53:28.500 092 12512.58 223.60 54657.53 88888.00 2015-04-02 15:53:28.625 092 12512.60 223.62 54657.55 88888.00 2015-04-02 15:53:28.750 092 12512.60 223.60 54657.55 88888.00 2015-04-02 15:53:28.875 092 12512.65 223.60 54657.55 88888.00 2015-04-02 15:53:29.000 092 12512.65 223.60 54657.53 88888.00 2015-04-02 15:53:29.125 092 12512.62 223.60 54657.55 88888.00 2015-04-02 15:53:29.250 092 12512.55 223.60 54657.55 88888.00 2015-04-02 15:53:29.375 092 12512.60 223.57 54657.55 88888.00 2015-04-02 15:53:29.500 092 12512.65 223.62 54657.53 88888.00 2015-04-02 15:53:29.625 092 12512.67 223.60 54657.50 88888.00 2015-04-02 15:53:29.750 092 12512.67 223.60 54657.50 88888.00 2015-04-02 15:53:29.875 092 12512.67 223.62 54657.47 88888.00 2015-04-02 15:53:30.000 092 12512.70 223.60 54657.47 88888.00 2015-04-02 15:53:30.125 092 12512.65 223.55 54657.47 88888.00 2015-04-02 15:53:30.250 092 12512.62 223.53 54657.47 88888.00 2015-04-02 15:53:30.375 092 12512.67 223.55 54657.45 88888.00 2015-04-02 15:53:30.500 092 12512.65 223.55 54657.47 88888.00 2015-04-02 15:53:30.625 092 12512.60 223.55 54657.50 88888.00 2015-04-02 15:53:30.750 092 12512.52 223.55 54657.45 88888.00 2015-04-02 15:53:30.875 092 12512.58 223.55 54657.47 88888.00 2015-04-02 15:53:31.000 092 12512.62 223.55 54657.47 88888.00 2015-04-02 15:53:31.125 092 12512.58 223.53 54657.47 88888.00 2015-04-02 15:53:31.250 092 12512.52 223.55 54657.50 88888.00 2015-04-02 15:53:31.375 092 12512.55 223.57 54657.43 88888.00 2015-04-02 15:53:31.500 092 12512.62 223.53 54657.40 88888.00 2015-04-02 15:53:31.625 092 12512.65 223.53 54657.38 88888.00 2015-04-02 15:53:31.750 092 12512.62 223.53 54657.38 88888.00 2015-04-02 15:53:31.875 092 12512.50 223.55 54657.40 88888.00 2015-04-02 15:53:32.000 092 12512.45 223.53 54657.38 88888.00 2015-04-02 15:53:32.125 092 12512.48 223.53 54657.38 88888.00 2015-04-02 15:53:32.250 092 12512.50 223.47 54657.35 88888.00 2015-04-02 15:53:32.375 092 12512.55 223.47 54657.35 88888.00 2015-04-02 15:53:32.500 092 12512.58 223.47 54657.38 88888.00 2015-04-02 15:53:32.625 092 12512.52 223.45 54657.35 88888.00 2015-04-02 15:53:32.750 092 12512.45 223.45 54657.35 88888.00 2015-04-02 15:53:32.875 092 12512.42 223.45 54657.35 88888.00 2015-04-02 15:53:33.000 092 12512.42 223.47 54657.35 88888.00 2015-04-02 15:53:33.125 092 12512.45 223.50 54657.32 88888.00 2015-04-02 15:53:33.250 092 12512.45 223.47 54657.38 88888.00 2015-04-02 15:53:33.375 092 12512.48 223.50 54657.38 88888.00 2015-04-02 15:53:33.500 092 12512.42 223.47 54657.32 88888.00 2015-04-02 15:53:33.625 092 12512.40 223.47 54657.30 88888.00 2015-04-02 15:53:33.750 092 12512.42 223.45 54657.32 88888.00 2015-04-02 15:53:33.875 092 12512.42 223.47 54657.32 88888.00 2015-04-02 15:53:34.000 092 12512.40 223.45 54657.30 88888.00 2015-04-02 15:53:34.125 092 12512.38 223.47 54657.32 88888.00 2015-04-02 15:53:34.250 092 12512.48 223.45 54657.32 88888.00 2015-04-02 15:53:34.375 092 12512.52 223.50 54657.30 88888.00 2015-04-02 15:53:34.500 092 12512.48 223.47 54657.28 88888.00 2015-04-02 15:53:34.625 092 12512.45 223.45 54657.25 88888.00 2015-04-02 15:53:34.750 092 12512.42 223.47 54657.32 88888.00 2015-04-02 15:53:34.875 092 12512.40 223.47 54657.32 88888.00 2015-04-02 15:53:35.000 092 12512.45 223.47 54657.32 88888.00 2015-04-02 15:53:35.125 092 12512.45 223.47 54657.30 88888.00 2015-04-02 15:53:35.250 092 12512.38 223.43 54657.35 88888.00 2015-04-02 15:53:35.375 092 12512.38 223.47 54657.35 88888.00 2015-04-02 15:53:35.500 092 12512.40 223.47 54657.32 88888.00 2015-04-02 15:53:35.625 092 12512.42 223.47 54657.32 88888.00 2015-04-02 15:53:35.750 092 12512.45 223.50 54657.28 88888.00 2015-04-02 15:53:35.875 092 12512.45 223.45 54657.28 88888.00 2015-04-02 15:53:36.000 092 12512.42 223.47 54657.30 88888.00 2015-04-02 15:53:36.125 092 12512.40 223.47 54657.28 88888.00 2015-04-02 15:53:36.250 092 12512.30 223.43 54657.28 88888.00 2015-04-02 15:53:36.375 092 12512.27 223.43 54657.25 88888.00 2015-04-02 15:53:36.500 092 12512.35 223.43 54657.25 88888.00 2015-04-02 15:53:36.625 092 12512.38 223.47 54657.28 88888.00 2015-04-02 15:53:36.750 092 12512.30 223.47 54657.25 88888.00 2015-04-02 15:53:36.875 092 12512.30 223.47 54657.28 88888.00 2015-04-02 15:53:37.000 092 12512.33 223.50 54657.28 88888.00 2015-04-02 15:53:37.125 092 12512.25 223.53 54657.28 88888.00 2015-04-02 15:53:37.250 092 12512.15 223.50 54657.25 88888.00 2015-04-02 15:53:37.375 092 12512.20 223.53 54657.25 88888.00 2015-04-02 15:53:37.500 092 12512.20 223.53 54657.28 88888.00 2015-04-02 15:53:37.625 092 12512.12 223.53 54657.30 88888.00 2015-04-02 15:53:37.750 092 12512.17 223.55 54657.30 88888.00 2015-04-02 15:53:37.875 092 12512.25 223.60 54657.28 88888.00 2015-04-02 15:53:38.000 092 12512.25 223.57 54657.25 88888.00 2015-04-02 15:53:38.125 092 12512.20 223.55 54657.25 88888.00 2015-04-02 15:53:38.250 092 12512.17 223.53 54657.25 88888.00 2015-04-02 15:53:38.375 092 12512.25 223.55 54657.25 88888.00 2015-04-02 15:53:38.500 092 12512.17 223.57 54657.22 88888.00 2015-04-02 15:53:38.625 092 12512.20 223.57 54657.22 88888.00 2015-04-02 15:53:38.750 092 12512.23 223.57 54657.22 88888.00 2015-04-02 15:53:38.875 092 12512.10 223.60 54657.22 88888.00 2015-04-02 15:53:39.000 092 12512.08 223.60 54657.22 88888.00 2015-04-02 15:53:39.125 092 12512.08 223.62 54657.22 88888.00 2015-04-02 15:53:39.250 092 12512.02 223.60 54657.22 88888.00 2015-04-02 15:53:39.375 092 12512.02 223.62 54657.20 88888.00 2015-04-02 15:53:39.500 092 12512.05 223.62 54657.18 88888.00 2015-04-02 15:53:39.625 092 12512.12 223.62 54657.18 88888.00 2015-04-02 15:53:39.750 092 12512.10 223.65 54657.20 88888.00 2015-04-02 15:53:39.875 092 12512.05 223.65 54657.20 88888.00 2015-04-02 15:53:40.000 092 12512.05 223.60 54657.15 88888.00 2015-04-02 15:53:40.125 092 12512.08 223.60 54657.15 88888.00 2015-04-02 15:53:40.250 092 12512.08 223.60 54657.18 88888.00 2015-04-02 15:53:40.375 092 12512.08 223.62 54657.18 88888.00 2015-04-02 15:53:40.500 092 12512.05 223.65 54657.20 88888.00 2015-04-02 15:53:40.625 092 12512.05 223.65 54657.18 88888.00 2015-04-02 15:53:40.750 092 12512.10 223.62 54657.15 88888.00 2015-04-02 15:53:40.875 092 12512.08 223.65 54657.18 88888.00 2015-04-02 15:53:41.000 092 12512.05 223.62 54657.15 88888.00 2015-04-02 15:53:41.125 092 12512.08 223.65 54657.18 88888.00 2015-04-02 15:53:41.250 092 12512.10 223.62 54657.15 88888.00 2015-04-02 15:53:41.375 092 12512.08 223.62 54657.15 88888.00 2015-04-02 15:53:41.500 092 12512.05 223.60 54657.12 88888.00 2015-04-02 15:53:41.625 092 12511.92 223.62 54657.12 88888.00 2015-04-02 15:53:41.750 092 12511.92 223.60 54657.12 88888.00 2015-04-02 15:53:41.875 092 12511.98 223.57 54657.15 88888.00 2015-04-02 15:53:42.000 092 12511.98 223.60 54657.12 88888.00 2015-04-02 15:53:42.125 092 12511.95 223.62 54657.15 88888.00 2015-04-02 15:53:42.250 092 12511.95 223.62 54657.15 88888.00 2015-04-02 15:53:42.375 092 12512.02 223.62 54657.15 88888.00 2015-04-02 15:53:42.500 092 12512.02 223.62 54657.12 88888.00 2015-04-02 15:53:42.625 092 12511.95 223.60 54657.07 88888.00 2015-04-02 15:53:42.750 092 12511.90 223.60 54657.10 88888.00 2015-04-02 15:53:42.875 092 12511.95 223.60 54657.12 88888.00 2015-04-02 15:53:43.000 092 12512.00 223.60 54657.07 88888.00 2015-04-02 15:53:43.125 092 12511.98 223.62 54657.10 88888.00 2015-04-02 15:53:43.250 092 12511.95 223.62 54657.12 88888.00 2015-04-02 15:53:43.375 092 12511.95 223.57 54657.12 88888.00 2015-04-02 15:53:43.500 092 12511.98 223.55 54657.10 88888.00 2015-04-02 15:53:43.625 092 12512.05 223.60 54657.10 88888.00 2015-04-02 15:53:43.750 092 12511.95 223.60 54657.10 88888.00 2015-04-02 15:53:43.875 092 12511.90 223.60 54657.12 88888.00 2015-04-02 15:53:44.000 092 12511.92 223.60 54657.12 88888.00 2015-04-02 15:53:44.125 092 12511.85 223.57 54657.12 88888.00 2015-04-02 15:53:44.250 092 12511.80 223.57 54657.07 88888.00 2015-04-02 15:53:44.375 092 12511.85 223.55 54657.07 88888.00 2015-04-02 15:53:44.500 092 12511.88 223.57 54657.07 88888.00 2015-04-02 15:53:44.625 092 12511.88 223.57 54657.10 88888.00 2015-04-02 15:53:44.750 092 12511.92 223.57 54657.10 88888.00 2015-04-02 15:53:44.875 092 12511.88 223.57 54657.07 88888.00 2015-04-02 15:53:45.000 092 12511.83 223.55 54657.07 88888.00 2015-04-02 15:53:45.125 092 12511.75 223.53 54657.07 88888.00 2015-04-02 15:53:45.250 092 12511.73 223.53 54657.10 88888.00 2015-04-02 15:53:45.375 092 12511.83 223.55 54657.05 88888.00 2015-04-02 15:53:45.500 092 12511.83 223.55 54657.07 88888.00 2015-04-02 15:53:45.625 092 12511.80 223.53 54657.07 88888.00 2015-04-02 15:53:45.750 092 12511.80 223.47 54657.07 88888.00 2015-04-02 15:53:45.875 092 12511.85 223.47 54657.07 88888.00 2015-04-02 15:53:46.000 092 12511.80 223.47 54657.07 88888.00 2015-04-02 15:53:46.125 092 12511.73 223.47 54657.10 88888.00 2015-04-02 15:53:46.250 092 12511.73 223.50 54657.10 88888.00 2015-04-02 15:53:46.375 092 12511.73 223.47 54657.10 88888.00 2015-04-02 15:53:46.500 092 12511.70 223.40 54657.07 88888.00 2015-04-02 15:53:46.625 092 12511.70 223.40 54657.05 88888.00 2015-04-02 15:53:46.750 092 12511.70 223.45 54657.07 88888.00 2015-04-02 15:53:46.875 092 12511.67 223.45 54657.07 88888.00 2015-04-02 15:53:47.000 092 12511.67 223.43 54657.07 88888.00 2015-04-02 15:53:47.125 092 12511.70 223.43 54657.05 88888.00 2015-04-02 15:53:47.250 092 12511.62 223.40 54657.07 88888.00 2015-04-02 15:53:47.375 092 12511.62 223.40 54657.07 88888.00 2015-04-02 15:53:47.500 092 12511.65 223.40 54657.03 88888.00 2015-04-02 15:53:47.625 092 12511.65 223.40 54657.10 88888.00 2015-04-02 15:53:47.750 092 12511.60 223.40 54657.07 88888.00 2015-04-02 15:53:47.875 092 12511.65 223.40 54657.07 88888.00 2015-04-02 15:53:48.000 092 12511.65 223.40 54657.10 88888.00 2015-04-02 15:53:48.125 092 12511.60 223.43 54657.07 88888.00 2015-04-02 15:53:48.250 092 12511.58 223.38 54657.07 88888.00 2015-04-02 15:53:48.375 092 12511.65 223.38 54657.07 88888.00 2015-04-02 15:53:48.500 092 12511.62 223.38 54657.07 88888.00 2015-04-02 15:53:48.625 092 12511.55 223.40 54657.07 88888.00 2015-04-02 15:53:48.750 092 12511.48 223.43 54657.10 88888.00 2015-04-02 15:53:48.875 092 12511.48 223.43 54657.10 88888.00 2015-04-02 15:53:49.000 092 12511.50 223.40 54657.05 88888.00 2015-04-02 15:53:49.125 092 12511.50 223.40 54657.05 88888.00 2015-04-02 15:53:49.250 092 12511.42 223.38 54657.05 88888.00 2015-04-02 15:53:49.375 092 12511.45 223.40 54657.05 88888.00 2015-04-02 15:53:49.500 092 12511.50 223.38 54657.05 88888.00 2015-04-02 15:53:49.625 092 12511.48 223.38 54657.05 88888.00 2015-04-02 15:53:49.750 092 12511.45 223.40 54657.07 88888.00 2015-04-02 15:53:49.875 092 12511.38 223.43 54657.05 88888.00 2015-04-02 15:53:50.000 092 12511.38 223.40 54657.05 88888.00 2015-04-02 15:53:50.125 092 12511.40 223.38 54657.05 88888.00 2015-04-02 15:53:50.250 092 12511.38 223.35 54657.05 88888.00 2015-04-02 15:53:50.375 092 12511.40 223.38 54657.07 88888.00 2015-04-02 15:53:50.500 092 12511.38 223.40 54657.07 88888.00 2015-04-02 15:53:50.625 092 12511.35 223.40 54657.07 88888.00 2015-04-02 15:53:50.750 092 12511.40 223.43 54657.07 88888.00 2015-04-02 15:53:50.875 092 12511.40 223.40 54657.07 88888.00 2015-04-02 15:53:51.000 092 12511.40 223.38 54657.03 88888.00 2015-04-02 15:53:51.125 092 12511.42 223.35 54657.03 88888.00 2015-04-02 15:53:51.250 092 12511.30 223.32 54657.07 88888.00 2015-04-02 15:53:51.375 092 12511.35 223.32 54657.03 88888.00 2015-04-02 15:53:51.500 092 12511.30 223.38 54657.05 88888.00 2015-04-02 15:53:51.625 092 12511.33 223.38 54657.07 88888.00 2015-04-02 15:53:51.750 092 12511.30 223.38 54657.07 88888.00 2015-04-02 15:53:51.875 092 12511.27 223.35 54657.05 88888.00 2015-04-02 15:53:52.000 092 12511.30 223.35 54657.05 88888.00 2015-04-02 15:53:52.125 092 12511.27 223.30 54657.05 88888.00 2015-04-02 15:53:52.250 092 12511.23 223.32 54657.05 88888.00 2015-04-02 15:53:52.375 092 12511.25 223.32 54657.05 88888.00 2015-04-02 15:53:52.500 092 12511.25 223.38 54657.10 88888.00 2015-04-02 15:53:52.625 092 12511.27 223.35 54657.07 88888.00 2015-04-02 15:53:52.750 092 12511.25 223.35 54657.10 88888.00 2015-04-02 15:53:52.875 092 12511.27 223.35 54657.07 88888.00 2015-04-02 15:53:53.000 092 12511.25 223.30 54657.00 88888.00 2015-04-02 15:53:53.125 092 12511.17 223.30 54657.00 88888.00 2015-04-02 15:53:53.250 092 12511.15 223.25 54657.00 88888.00 2015-04-02 15:53:53.375 092 12511.23 223.30 54657.03 88888.00 2015-04-02 15:53:53.500 092 12511.15 223.30 54657.00 88888.00 2015-04-02 15:53:53.625 092 12511.15 223.32 54657.03 88888.00 2015-04-02 15:53:53.750 092 12511.15 223.30 54657.05 88888.00 2015-04-02 15:53:53.875 092 12511.12 223.30 54657.05 88888.00 2015-04-02 15:53:54.000 092 12511.17 223.28 54657.03 88888.00 2015-04-02 15:53:54.125 092 12511.20 223.30 54657.03 88888.00 2015-04-02 15:53:54.250 092 12511.15 223.30 54657.05 88888.00 2015-04-02 15:53:54.375 092 12511.12 223.32 54657.07 88888.00 2015-04-02 15:53:54.500 092 12511.10 223.30 54657.05 88888.00 2015-04-02 15:53:54.625 092 12511.12 223.28 54657.03 88888.00 2015-04-02 15:53:54.750 092 12511.10 223.28 54657.00 88888.00 2015-04-02 15:53:54.875 092 12511.10 223.30 54657.05 88888.00 2015-04-02 15:53:55.000 092 12511.08 223.30 54657.03 88888.00 2015-04-02 15:53:55.125 092 12511.08 223.30 54657.05 88888.00 2015-04-02 15:53:55.250 092 12511.00 223.30 54657.03 88888.00 2015-04-02 15:53:55.375 092 12511.05 223.32 54657.03 88888.00 2015-04-02 15:53:55.500 092 12511.05 223.32 54657.05 88888.00 2015-04-02 15:53:55.625 092 12511.00 223.30 54657.05 88888.00 2015-04-02 15:53:55.750 092 12510.95 223.30 54657.00 88888.00 2015-04-02 15:53:55.875 092 12510.98 223.28 54657.03 88888.00 2015-04-02 15:53:56.000 092 12511.00 223.30 54657.05 88888.00 2015-04-02 15:53:56.125 092 12511.00 223.30 54657.07 88888.00 2015-04-02 15:53:56.250 092 12510.98 223.28 54657.03 88888.00 2015-04-02 15:53:56.375 092 12510.92 223.25 54657.03 88888.00 2015-04-02 15:53:56.500 092 12510.90 223.28 54657.03 88888.00 2015-04-02 15:53:56.625 092 12511.00 223.32 54657.05 88888.00 2015-04-02 15:53:56.750 092 12511.02 223.30 54657.05 88888.00 2015-04-02 15:53:56.875 092 12510.90 223.25 54657.05 88888.00 2015-04-02 15:53:57.000 092 12510.85 223.25 54657.03 88888.00 2015-04-02 15:53:57.125 092 12510.83 223.25 54657.03 88888.00 2015-04-02 15:53:57.250 092 12510.77 223.28 54657.07 88888.00 2015-04-02 15:53:57.375 092 12510.77 223.30 54657.05 88888.00 2015-04-02 15:53:57.500 092 12510.83 223.30 54657.05 88888.00 2015-04-02 15:53:57.625 092 12510.90 223.28 54657.05 88888.00 2015-04-02 15:53:57.750 092 12510.90 223.28 54657.07 88888.00 2015-04-02 15:53:57.875 092 12510.83 223.25 54657.05 88888.00 2015-04-02 15:53:58.000 092 12510.77 223.28 54657.03 88888.00 2015-04-02 15:53:58.125 092 12510.77 223.30 54657.05 88888.00 2015-04-02 15:53:58.250 092 12510.77 223.28 54657.00 88888.00 2015-04-02 15:53:58.375 092 12510.77 223.30 54656.97 88888.00 2015-04-02 15:53:58.500 092 12510.83 223.30 54656.97 88888.00 2015-04-02 15:53:58.625 092 12510.83 223.30 54657.00 88888.00 2015-04-02 15:53:58.750 092 12510.83 223.30 54657.00 88888.00 2015-04-02 15:53:58.875 092 12510.75 223.28 54657.03 88888.00 2015-04-02 15:53:59.000 092 12510.70 223.28 54657.03 88888.00 2015-04-02 15:53:59.125 092 12510.70 223.30 54657.03 88888.00 2015-04-02 15:53:59.250 092 12510.67 223.32 54657.00 88888.00 2015-04-02 15:53:59.375 092 12510.62 223.32 54656.97 88888.00 2015-04-02 15:53:59.500 092 12510.60 223.32 54657.00 88888.00 2015-04-02 15:53:59.625 092 12510.62 223.32 54657.03 88888.00 2015-04-02 15:53:59.750 092 12510.62 223.32 54657.03 88888.00 2015-04-02 15:53:59.875 092 12510.65 223.35 54657.00 88888.00 2015-04-02 15:54:00.000 092 12510.65 223.30 54657.00 88888.00 2015-04-02 15:54:00.125 092 12510.65 223.28 54657.00 88888.00 2015-04-02 15:54:00.250 092 12510.58 223.32 54657.00 88888.00 2015-04-02 15:54:00.375 092 12510.60 223.35 54657.03 88888.00 2015-04-02 15:54:00.500 092 12510.62 223.35 54657.00 88888.00 2015-04-02 15:54:00.625 092 12510.65 223.38 54657.03 88888.00 2015-04-02 15:54:00.750 092 12510.62 223.38 54657.00 88888.00 2015-04-02 15:54:00.875 092 12510.55 223.35 54656.95 88888.00 2015-04-02 15:54:01.000 092 12510.52 223.30 54656.95 88888.00 2015-04-02 15:54:01.125 092 12510.52 223.35 54657.00 88888.00 2015-04-02 15:54:01.250 092 12510.58 223.38 54657.03 88888.00 2015-04-02 15:54:01.375 092 12510.67 223.38 54657.03 88888.00 2015-04-02 15:54:01.500 092 12510.67 223.35 54657.03 88888.00 2015-04-02 15:54:01.625 092 12510.62 223.35 54657.00 88888.00 2015-04-02 15:54:01.750 092 12510.62 223.35 54657.00 88888.00 2015-04-02 15:54:01.875 092 12510.62 223.38 54656.97 88888.00 2015-04-02 15:54:02.000 092 12510.55 223.38 54656.95 88888.00 2015-04-02 15:54:02.125 092 12510.55 223.35 54656.95 88888.00 2015-04-02 15:54:02.250 092 12510.45 223.35 54656.95 88888.00 2015-04-02 15:54:02.375 092 12510.45 223.35 54656.95 88888.00 2015-04-02 15:54:02.500 092 12510.52 223.35 54656.95 88888.00 2015-04-02 15:54:02.625 092 12510.55 223.35 54656.95 88888.00 2015-04-02 15:54:02.750 092 12510.58 223.32 54656.90 88888.00 2015-04-02 15:54:02.875 092 12510.52 223.35 54656.93 88888.00 2015-04-02 15:54:03.000 092 12510.50 223.40 54656.95 88888.00 2015-04-02 15:54:03.125 092 12510.50 223.40 54656.95 88888.00 2015-04-02 15:54:03.250 092 12510.40 223.35 54656.93 88888.00 2015-04-02 15:54:03.375 092 12510.42 223.35 54656.90 88888.00 2015-04-02 15:54:03.500 092 12510.48 223.40 54656.90 88888.00 2015-04-02 15:54:03.625 092 12510.45 223.43 54656.90 88888.00 2015-04-02 15:54:03.750 092 12510.42 223.43 54656.90 88888.00 2015-04-02 15:54:03.875 092 12510.42 223.40 54656.88 88888.00 2015-04-02 15:54:04.000 092 12510.40 223.40 54656.90 88888.00 2015-04-02 15:54:04.125 092 12510.48 223.38 54656.93 88888.00 2015-04-02 15:54:04.250 092 12510.48 223.40 54656.93 88888.00 2015-04-02 15:54:04.375 092 12510.48 223.43 54656.93 88888.00 2015-04-02 15:54:04.500 092 12510.45 223.38 54656.88 88888.00 2015-04-02 15:54:04.625 092 12510.50 223.40 54656.88 88888.00 2015-04-02 15:54:04.750 092 12510.50 223.40 54656.90 88888.00 2015-04-02 15:54:04.875 092 12510.45 223.43 54656.88 88888.00 2015-04-02 15:54:05.000 092 12510.42 223.43 54656.88 88888.00 2015-04-02 15:54:05.125 092 12510.45 223.43 54656.88 88888.00 2015-04-02 15:54:05.250 092 12510.40 223.45 54656.88 88888.00 2015-04-02 15:54:05.375 092 12510.42 223.50 54656.85 88888.00 2015-04-02 15:54:05.500 092 12510.42 223.47 54656.82 88888.00 2015-04-02 15:54:05.625 092 12510.40 223.43 54656.82 88888.00 2015-04-02 15:54:05.750 092 12510.40 223.45 54656.85 88888.00 2015-04-02 15:54:05.875 092 12510.38 223.45 54656.80 88888.00 2015-04-02 15:54:06.000 092 12510.38 223.43 54656.82 88888.00 2015-04-02 15:54:06.125 092 12510.33 223.45 54656.82 88888.00 2015-04-02 15:54:06.250 092 12510.33 223.45 54656.85 88888.00 2015-04-02 15:54:06.375 092 12510.35 223.50 54656.85 88888.00 2015-04-02 15:54:06.500 092 12510.33 223.50 54656.82 88888.00 2015-04-02 15:54:06.625 092 12510.35 223.47 54656.80 88888.00 2015-04-02 15:54:06.750 092 12510.40 223.53 54656.78 88888.00 2015-04-02 15:54:06.875 092 12510.38 223.53 54656.78 88888.00 2015-04-02 15:54:07.000 092 12510.38 223.53 54656.75 88888.00 2015-04-02 15:54:07.125 092 12510.40 223.50 54656.78 88888.00 2015-04-02 15:54:07.250 092 12510.38 223.53 54656.75 88888.00 2015-04-02 15:54:07.375 092 12510.35 223.55 54656.78 88888.00 2015-04-02 15:54:07.500 092 12510.35 223.55 54656.78 88888.00 2015-04-02 15:54:07.625 092 12510.35 223.55 54656.78 88888.00 2015-04-02 15:54:07.750 092 12510.40 223.57 54656.78 88888.00 2015-04-02 15:54:07.875 092 12510.42 223.57 54656.78 88888.00 2015-04-02 15:54:08.000 092 12510.42 223.60 54656.75 88888.00 2015-04-02 15:54:08.125 092 12510.35 223.55 54656.75 88888.00 2015-04-02 15:54:08.250 092 12510.30 223.57 54656.75 88888.00 2015-04-02 15:54:08.375 092 12510.33 223.60 54656.78 88888.00 2015-04-02 15:54:08.500 092 12510.40 223.62 54656.80 88888.00 2015-04-02 15:54:08.625 092 12510.45 223.62 54656.78 88888.00 2015-04-02 15:54:08.750 092 12510.48 223.62 54656.75 88888.00 2015-04-02 15:54:08.875 092 12510.40 223.65 54656.75 88888.00 2015-04-02 15:54:09.000 092 12510.33 223.65 54656.75 88888.00 2015-04-02 15:54:09.125 092 12510.30 223.65 54656.75 88888.00 2015-04-02 15:54:09.250 092 12510.30 223.62 54656.75 88888.00 2015-04-02 15:54:09.375 092 12510.40 223.62 54656.75 88888.00 2015-04-02 15:54:09.500 092 12510.35 223.60 54656.72 88888.00 2015-04-02 15:54:09.625 092 12510.35 223.62 54656.70 88888.00 2015-04-02 15:54:09.750 092 12510.38 223.68 54656.72 88888.00 2015-04-02 15:54:09.875 092 12510.35 223.68 54656.75 88888.00 2015-04-02 15:54:10.000 092 12510.38 223.68 54656.72 88888.00 2015-04-02 15:54:10.125 092 12510.40 223.70 54656.75 88888.00 2015-04-02 15:54:10.250 092 12510.33 223.70 54656.72 88888.00 2015-04-02 15:54:10.375 092 12510.33 223.70 54656.70 88888.00 2015-04-02 15:54:10.500 092 12510.20 223.65 54656.68 88888.00 2015-04-02 15:54:10.625 092 12510.20 223.65 54656.70 88888.00 2015-04-02 15:54:10.750 092 12510.27 223.68 54656.70 88888.00 2015-04-02 15:54:10.875 092 12510.35 223.70 54656.68 88888.00 2015-04-02 15:54:11.000 092 12510.33 223.68 54656.70 88888.00 2015-04-02 15:54:11.125 092 12510.30 223.68 54656.68 88888.00 2015-04-02 15:54:11.250 092 12510.30 223.70 54656.70 88888.00 2015-04-02 15:54:11.375 092 12510.40 223.72 54656.68 88888.00 2015-04-02 15:54:11.500 092 12510.35 223.70 54656.65 88888.00 2015-04-02 15:54:11.625 092 12510.30 223.70 54656.65 88888.00 2015-04-02 15:54:11.750 092 12510.27 223.70 54656.68 88888.00 2015-04-02 15:54:11.875 092 12510.25 223.70 54656.65 88888.00 2015-04-02 15:54:12.000 092 12510.25 223.72 54656.65 88888.00 2015-04-02 15:54:12.125 092 12510.25 223.72 54656.65 88888.00 2015-04-02 15:54:12.250 092 12510.27 223.72 54656.62 88888.00 2015-04-02 15:54:12.375 092 12510.38 223.75 54656.65 88888.00 2015-04-02 15:54:12.500 092 12510.27 223.75 54656.65 88888.00 2015-04-02 15:54:12.625 092 12510.25 223.72 54656.65 88888.00 2015-04-02 15:54:12.750 092 12510.27 223.75 54656.65 88888.00 2015-04-02 15:54:12.875 092 12510.33 223.78 54656.68 88888.00 2015-04-02 15:54:13.000 092 12510.35 223.78 54656.65 88888.00 2015-04-02 15:54:13.125 092 12510.33 223.75 54656.65 88888.00 2015-04-02 15:54:13.250 092 12510.17 223.75 54656.62 88888.00 2015-04-02 15:54:13.375 092 12510.15 223.75 54656.62 88888.00 2015-04-02 15:54:13.500 092 12510.10 223.78 54656.62 88888.00 2015-04-02 15:54:13.625 092 12510.15 223.75 54656.62 88888.00 2015-04-02 15:54:13.750 092 12510.23 223.75 54656.62 88888.00 2015-04-02 15:54:13.875 092 12510.23 223.75 54656.62 88888.00 2015-04-02 15:54:14.000 092 12510.23 223.78 54656.62 88888.00 2015-04-02 15:54:14.125 092 12510.20 223.80 54656.65 88888.00 2015-04-02 15:54:14.250 092 12510.23 223.80 54656.62 88888.00 2015-04-02 15:54:14.375 092 12510.23 223.80 54656.60 88888.00 2015-04-02 15:54:14.500 092 12510.30 223.80 54656.57 88888.00 2015-04-02 15:54:14.625 092 12510.27 223.80 54656.57 88888.00 2015-04-02 15:54:14.750 092 12510.27 223.80 54656.57 88888.00 2015-04-02 15:54:14.875 092 12510.23 223.82 54656.57 88888.00 2015-04-02 15:54:15.000 092 12510.25 223.82 54656.57 88888.00 2015-04-02 15:54:15.125 092 12510.30 223.85 54656.57 88888.00 2015-04-02 15:54:15.250 092 12510.17 223.82 54656.55 88888.00 2015-04-02 15:54:15.375 092 12510.15 223.85 54656.55 88888.00 2015-04-02 15:54:15.500 092 12510.17 223.88 54656.57 88888.00 2015-04-02 15:54:15.625 092 12510.12 223.88 54656.60 88888.00 2015-04-02 15:54:15.750 092 12510.12 223.82 54656.55 88888.00 2015-04-02 15:54:15.875 092 12510.10 223.82 54656.55 88888.00 2015-04-02 15:54:16.000 092 12510.12 223.82 54656.55 88888.00 2015-04-02 15:54:16.125 092 12510.15 223.85 54656.55 88888.00 2015-04-02 15:54:16.250 092 12510.17 223.88 54656.55 88888.00 2015-04-02 15:54:16.375 092 12510.23 223.90 54656.55 88888.00 2015-04-02 15:54:16.500 092 12510.20 223.85 54656.55 88888.00 2015-04-02 15:54:16.625 092 12510.10 223.88 54656.53 88888.00 2015-04-02 15:54:16.750 092 12510.08 223.88 54656.55 88888.00 2015-04-02 15:54:16.875 092 12510.15 223.88 54656.55 88888.00 2015-04-02 15:54:17.000 092 12510.15 223.90 54656.50 88888.00 2015-04-02 15:54:17.125 092 12510.12 223.90 54656.50 88888.00 2015-04-02 15:54:17.250 092 12510.08 223.88 54656.53 88888.00 2015-04-02 15:54:17.375 092 12510.10 223.90 54656.50 88888.00 2015-04-02 15:54:17.500 092 12510.17 223.93 54656.47 88888.00 2015-04-02 15:54:17.625 092 12510.15 223.95 54656.50 88888.00 2015-04-02 15:54:17.750 092 12510.12 224.00 54656.55 88888.00 2015-04-02 15:54:17.875 092 12510.10 223.97 54656.53 88888.00 2015-04-02 15:54:18.000 092 12510.15 223.93 54656.47 88888.00 2015-04-02 15:54:18.125 092 12510.15 223.93 54656.47 88888.00 2015-04-02 15:54:18.250 092 12510.15 223.97 54656.53 88888.00 2015-04-02 15:54:18.375 092 12510.12 223.97 54656.50 88888.00 2015-04-02 15:54:18.500 092 12509.98 223.95 54656.50 88888.00 2015-04-02 15:54:18.625 092 12509.92 223.97 54656.50 88888.00 2015-04-02 15:54:18.750 092 12509.98 223.97 54656.50 88888.00 2015-04-02 15:54:18.875 092 12510.02 224.00 54656.50 88888.00 2015-04-02 15:54:19.000 092 12510.08 223.97 54656.47 88888.00 2015-04-02 15:54:19.125 092 12510.15 223.97 54656.50 88888.00 2015-04-02 15:54:19.250 092 12510.12 224.00 54656.47 88888.00 2015-04-02 15:54:19.375 092 12510.10 224.03 54656.45 88888.00 2015-04-02 15:54:19.500 092 12510.08 224.00 54656.45 88888.00 2015-04-02 15:54:19.625 092 12510.05 224.05 54656.47 88888.00 2015-04-02 15:54:19.750 092 12510.00 224.07 54656.47 88888.00 2015-04-02 15:54:19.875 092 12510.02 224.07 54656.45 88888.00 2015-04-02 15:54:20.000 092 12510.02 224.07 54656.43 88888.00 2015-04-02 15:54:20.125 092 12509.98 224.05 54656.43 88888.00 2015-04-02 15:54:20.250 092 12510.00 224.07 54656.45 88888.00 2015-04-02 15:54:20.375 092 12510.02 224.07 54656.45 88888.00 2015-04-02 15:54:20.500 092 12509.98 224.10 54656.43 88888.00 2015-04-02 15:54:20.625 092 12509.92 224.10 54656.43 88888.00 2015-04-02 15:54:20.750 092 12509.92 224.12 54656.47 88888.00 2015-04-02 15:54:20.875 092 12509.90 224.18 54656.45 88888.00 2015-04-02 15:54:21.000 092 12509.77 224.15 54656.43 88888.00 2015-04-02 15:54:21.125 092 12509.75 224.15 54656.43 88888.00 2015-04-02 15:54:21.250 092 12509.77 224.15 54656.43 88888.00 2015-04-02 15:54:21.375 092 12509.83 224.18 54656.43 88888.00 2015-04-02 15:54:21.500 092 12509.83 224.20 54656.43 88888.00 2015-04-02 15:54:21.625 092 12509.83 224.20 54656.40 88888.00 2015-04-02 15:54:21.750 092 12509.75 224.22 54656.38 88888.00 2015-04-02 15:54:21.875 092 12509.77 224.22 54656.38 88888.00 2015-04-02 15:54:22.000 092 12509.80 224.20 54656.32 88888.00 2015-04-02 15:54:22.125 092 12509.77 224.22 54656.35 88888.00 2015-04-02 15:54:22.250 092 12509.73 224.28 54656.38 88888.00 2015-04-02 15:54:22.375 092 12509.75 224.32 54656.35 88888.00 2015-04-02 15:54:22.500 092 12509.75 224.30 54656.35 88888.00 2015-04-02 15:54:22.625 092 12509.70 224.30 54656.35 88888.00 2015-04-02 15:54:22.750 092 12509.67 224.32 54656.35 88888.00 2015-04-02 15:54:22.875 092 12509.73 224.35 54656.38 88888.00 2015-04-02 15:54:23.000 092 12509.70 224.32 54656.35 88888.00 2015-04-02 15:54:23.125 092 12509.73 224.32 54656.38 88888.00 2015-04-02 15:54:23.250 092 12509.73 224.30 54656.32 88888.00 2015-04-02 15:54:23.375 092 12509.75 224.30 54656.32 88888.00 2015-04-02 15:54:23.500 092 12509.67 224.35 54656.35 88888.00 2015-04-02 15:54:23.625 092 12509.65 224.35 54656.38 88888.00 2015-04-02 15:54:23.750 092 12509.65 224.38 54656.38 88888.00 2015-04-02 15:54:23.875 092 12509.65 224.38 54656.35 88888.00 2015-04-02 15:54:24.000 092 12509.62 224.38 54656.30 88888.00 2015-04-02 15:54:24.125 092 12509.60 224.35 54656.28 88888.00 2015-04-02 15:54:24.250 092 12509.58 224.38 54656.35 88888.00 2015-04-02 15:54:24.375 092 12509.62 224.40 54656.35 88888.00 2015-04-02 15:54:24.500 092 12509.62 224.43 54656.32 88888.00 2015-04-02 15:54:24.625 092 12509.70 224.47 54656.32 88888.00 2015-04-02 15:54:24.750 092 12509.75 224.50 54656.32 88888.00 2015-04-02 15:54:24.875 092 12509.75 224.47 54656.30 88888.00 2015-04-02 15:54:25.000 092 12509.67 224.47 54656.28 88888.00 2015-04-02 15:54:25.125 092 12509.55 224.53 54656.30 88888.00 2015-04-02 15:54:25.250 092 12509.50 224.50 54656.32 88888.00 2015-04-02 15:54:25.375 092 12509.55 224.50 54656.30 88888.00 2015-04-02 15:54:25.500 092 12509.55 224.53 54656.28 88888.00 2015-04-02 15:54:25.625 092 12509.60 224.55 54656.28 88888.00 2015-04-02 15:54:25.750 092 12509.60 224.55 54656.25 88888.00 2015-04-02 15:54:25.875 092 12509.52 224.55 54656.22 88888.00 2015-04-02 15:54:26.000 092 12509.48 224.57 54656.22 88888.00 2015-04-02 15:54:26.125 092 12509.48 224.60 54656.25 88888.00 2015-04-02 15:54:26.250 092 12509.48 224.60 54656.22 88888.00 2015-04-02 15:54:26.375 092 12509.52 224.62 54656.25 88888.00 2015-04-02 15:54:26.500 092 12509.52 224.68 54656.22 88888.00 2015-04-02 15:54:26.625 092 12509.50 224.68 54656.20 88888.00 2015-04-02 15:54:26.750 092 12509.45 224.70 54656.22 88888.00 2015-04-02 15:54:26.875 092 12509.48 224.68 54656.22 88888.00 2015-04-02 15:54:27.000 092 12509.50 224.70 54656.22 88888.00 2015-04-02 15:54:27.125 092 12509.52 224.75 54656.25 88888.00 2015-04-02 15:54:27.250 092 12509.45 224.75 54656.22 88888.00 2015-04-02 15:54:27.375 092 12509.48 224.78 54656.20 88888.00 2015-04-02 15:54:27.500 092 12509.48 224.78 54656.20 88888.00 2015-04-02 15:54:27.625 092 12509.50 224.72 54656.18 88888.00 2015-04-02 15:54:27.750 092 12509.45 224.72 54656.15 88888.00 2015-04-02 15:54:27.875 092 12509.38 224.78 54656.18 88888.00 2015-04-02 15:54:28.000 092 12509.40 224.80 54656.15 88888.00 2015-04-02 15:54:28.125 092 12509.48 224.82 54656.15 88888.00 2015-04-02 15:54:28.250 092 12509.45 224.82 54656.18 88888.00 2015-04-02 15:54:28.375 092 12509.48 224.82 54656.18 88888.00 2015-04-02 15:54:28.500 092 12509.45 224.82 54656.18 88888.00 2015-04-02 15:54:28.625 092 12509.45 224.85 54656.18 88888.00 2015-04-02 15:54:28.750 092 12509.42 224.85 54656.15 88888.00 2015-04-02 15:54:28.875 092 12509.45 224.88 54656.15 88888.00 2015-04-02 15:54:29.000 092 12509.48 224.88 54656.18 88888.00 2015-04-02 15:54:29.125 092 12509.50 224.90 54656.18 88888.00 2015-04-02 15:54:29.250 092 12509.45 224.93 54656.18 88888.00 2015-04-02 15:54:29.375 092 12509.55 224.95 54656.20 88888.00 2015-04-02 15:54:29.500 092 12509.50 224.97 54656.20 88888.00 2015-04-02 15:54:29.625 092 12509.45 225.00 54656.18 88888.00 2015-04-02 15:54:29.750 092 12509.42 224.97 54656.15 88888.00 2015-04-02 15:54:29.875 092 12509.45 225.00 54656.18 88888.00 2015-04-02 15:54:30.000 092 12509.50 225.03 54656.15 88888.00 2015-04-02 15:54:30.125 092 12509.52 225.03 54656.15 88888.00 2015-04-02 15:54:30.250 092 12509.45 225.05 54656.15 88888.00 2015-04-02 15:54:30.375 092 12509.45 225.05 54656.15 88888.00 2015-04-02 15:54:30.500 092 12509.45 225.05 54656.15 88888.00 2015-04-02 15:54:30.625 092 12509.48 225.07 54656.15 88888.00 2015-04-02 15:54:30.750 092 12509.50 225.12 54656.18 88888.00 2015-04-02 15:54:30.875 092 12509.48 225.12 54656.18 88888.00 2015-04-02 15:54:31.000 092 12509.48 225.18 54656.15 88888.00 2015-04-02 15:54:31.125 092 12509.48 225.20 54656.15 88888.00 2015-04-02 15:54:31.250 092 12509.42 225.20 54656.15 88888.00 2015-04-02 15:54:31.375 092 12509.45 225.20 54656.10 88888.00 2015-04-02 15:54:31.500 092 12509.42 225.20 54656.10 88888.00 2015-04-02 15:54:31.625 092 12509.48 225.22 54656.10 88888.00 2015-04-02 15:54:31.750 092 12509.45 225.22 54656.10 88888.00 2015-04-02 15:54:31.875 092 12509.40 225.25 54656.10 88888.00 2015-04-02 15:54:32.000 092 12509.42 225.28 54656.07 88888.00 2015-04-02 15:54:32.125 092 12509.40 225.30 54656.07 88888.00 2015-04-02 15:54:32.250 092 12509.40 225.30 54656.07 88888.00 2015-04-02 15:54:32.375 092 12509.45 225.35 54656.07 88888.00 2015-04-02 15:54:32.500 092 12509.45 225.40 54656.10 88888.00 2015-04-02 15:54:32.625 092 12509.40 225.40 54656.07 88888.00 2015-04-02 15:54:32.750 092 12509.35 225.43 54656.05 88888.00 2015-04-02 15:54:32.875 092 12509.40 225.40 54656.07 88888.00 2015-04-02 15:54:33.000 092 12509.48 225.43 54656.05 88888.00 2015-04-02 15:54:33.125 092 12509.45 225.43 54656.07 88888.00 2015-04-02 15:54:33.250 092 12509.48 225.40 54656.05 88888.00 2015-04-02 15:54:33.375 092 12509.48 225.43 54656.05 88888.00 2015-04-02 15:54:33.500 092 12509.45 225.45 54656.07 88888.00 2015-04-02 15:54:33.625 092 12509.48 225.47 54656.07 88888.00 2015-04-02 15:54:33.750 092 12509.50 225.53 54656.07 88888.00 2015-04-02 15:54:33.875 092 12509.50 225.55 54656.07 88888.00 2015-04-02 15:54:34.000 092 12509.48 225.55 54656.05 88888.00 2015-04-02 15:54:34.125 092 12509.50 225.57 54656.05 88888.00 2015-04-02 15:54:34.250 092 12509.42 225.60 54656.05 88888.00 2015-04-02 15:54:34.375 092 12509.45 225.62 54656.07 88888.00 2015-04-02 15:54:34.500 092 12509.48 225.62 54656.07 88888.00 2015-04-02 15:54:34.625 092 12509.48 225.65 54656.05 88888.00 2015-04-02 15:54:34.750 092 12509.52 225.68 54656.05 88888.00 2015-04-02 15:54:34.875 092 12509.55 225.68 54656.05 88888.00 2015-04-02 15:54:35.000 092 12509.55 225.72 54656.07 88888.00 2015-04-02 15:54:35.125 092 12509.52 225.75 54656.07 88888.00 2015-04-02 15:54:35.250 092 12509.48 225.78 54656.05 88888.00 2015-04-02 15:54:35.375 092 12509.52 225.78 54656.00 88888.00 2015-04-02 15:54:35.500 092 12509.52 225.78 54656.00 88888.00 2015-04-02 15:54:35.625 092 12509.50 225.75 54655.97 88888.00 2015-04-02 15:54:35.750 092 12509.52 225.78 54655.97 88888.00 2015-04-02 15:54:35.875 092 12509.58 225.80 54655.97 88888.00 2015-04-02 15:54:36.000 092 12509.60 225.85 54656.00 88888.00 2015-04-02 15:54:36.125 092 12509.58 225.88 54656.00 88888.00 2015-04-02 15:54:36.250 092 12509.50 225.88 54656.00 88888.00 2015-04-02 15:54:36.375 092 12509.48 225.88 54655.97 88888.00 2015-04-02 15:54:36.500 092 12509.48 225.88 54655.97 88888.00 2015-04-02 15:54:36.625 092 12509.48 225.90 54655.97 88888.00 2015-04-02 15:54:36.750 092 12509.52 225.97 54655.97 88888.00 2015-04-02 15:54:36.875 092 12509.55 225.97 54655.97 88888.00 2015-04-02 15:54:37.000 092 12509.60 226.00 54655.95 88888.00 2015-04-02 15:54:37.125 092 12509.58 225.97 54655.97 88888.00 2015-04-02 15:54:37.250 092 12509.52 226.00 54655.95 88888.00 2015-04-02 15:54:37.375 092 12509.60 226.03 54655.95 88888.00 2015-04-02 15:54:37.500 092 12509.60 226.03 54655.93 88888.00 2015-04-02 15:54:37.625 092 12509.58 226.05 54655.93 88888.00 2015-04-02 15:54:37.750 092 12509.55 226.07 54655.95 88888.00 2015-04-02 15:54:37.875 092 12509.58 226.07 54655.95 88888.00 2015-04-02 15:54:38.000 092 12509.58 226.10 54655.93 88888.00 2015-04-02 15:54:38.125 092 12509.62 226.10 54655.93 88888.00 2015-04-02 15:54:38.250 092 12509.65 226.07 54655.93 88888.00 2015-04-02 15:54:38.375 092 12509.62 226.12 54655.90 88888.00 2015-04-02 15:54:38.500 092 12509.62 226.15 54655.90 88888.00 2015-04-02 15:54:38.625 092 12509.65 226.18 54655.90 88888.00 2015-04-02 15:54:38.750 092 12509.67 226.15 54655.88 88888.00 2015-04-02 15:54:38.875 092 12509.67 226.15 54655.88 88888.00 2015-04-02 15:54:39.000 092 12509.70 226.18 54655.88 88888.00 2015-04-02 15:54:39.125 092 12509.75 226.22 54655.85 88888.00 2015-04-02 15:54:39.250 092 12509.70 226.22 54655.88 88888.00 2015-04-02 15:54:39.375 092 12509.65 226.22 54655.85 88888.00 2015-04-02 15:54:39.500 092 12509.62 226.22 54655.85 88888.00 2015-04-02 15:54:39.625 092 12509.60 226.25 54655.85 88888.00 2015-04-02 15:54:39.750 092 12509.55 226.25 54655.82 88888.00 2015-04-02 15:54:39.875 092 12509.60 226.28 54655.82 88888.00 2015-04-02 15:54:40.000 092 12509.62 226.28 54655.85 88888.00 2015-04-02 15:54:40.125 092 12509.60 226.30 54655.88 88888.00 2015-04-02 15:54:40.250 092 12509.58 226.30 54655.85 88888.00 2015-04-02 15:54:40.375 092 12509.62 226.30 54655.82 88888.00 2015-04-02 15:54:40.500 092 12509.65 226.32 54655.85 88888.00 2015-04-02 15:54:40.625 092 12509.65 226.35 54655.82 88888.00 2015-04-02 15:54:40.750 092 12509.60 226.35 54655.80 88888.00 2015-04-02 15:54:40.875 092 12509.58 226.35 54655.80 88888.00 2015-04-02 15:54:41.000 092 12509.58 226.35 54655.78 88888.00 2015-04-02 15:54:41.125 092 12509.58 226.38 54655.78 88888.00 2015-04-02 15:54:41.250 092 12509.55 226.38 54655.78 88888.00 2015-04-02 15:54:41.375 092 12509.60 226.38 54655.78 88888.00 2015-04-02 15:54:41.500 092 12509.58 226.38 54655.78 88888.00 2015-04-02 15:54:41.625 092 12509.55 226.38 54655.80 88888.00 2015-04-02 15:54:41.750 092 12509.48 226.38 54655.78 88888.00 2015-04-02 15:54:41.875 092 12509.48 226.38 54655.75 88888.00 2015-04-02 15:54:42.000 092 12509.50 226.40 54655.75 88888.00 2015-04-02 15:54:42.125 092 12509.48 226.40 54655.78 88888.00 2015-04-02 15:54:42.250 092 12509.42 226.40 54655.78 88888.00 2015-04-02 15:54:42.375 092 12509.48 226.38 54655.78 88888.00 2015-04-02 15:54:42.500 092 12509.45 226.40 54655.78 88888.00 2015-04-02 15:54:42.625 092 12509.45 226.40 54655.78 88888.00 2015-04-02 15:54:42.750 092 12509.45 226.38 54655.78 88888.00 2015-04-02 15:54:42.875 092 12509.48 226.40 54655.78 88888.00 2015-04-02 15:54:43.000 092 12509.45 226.43 54655.80 88888.00 2015-04-02 15:54:43.125 092 12509.45 226.40 54655.78 88888.00 2015-04-02 15:54:43.250 092 12509.33 226.38 54655.78 88888.00 2015-04-02 15:54:43.375 092 12509.27 226.38 54655.75 88888.00 2015-04-02 15:54:43.500 092 12509.30 226.43 54655.75 88888.00 2015-04-02 15:54:43.625 092 12509.38 226.43 54655.75 88888.00 2015-04-02 15:54:43.750 092 12509.40 226.45 54655.75 88888.00 2015-04-02 15:54:43.875 092 12509.35 226.43 54655.75 88888.00 2015-04-02 15:54:44.000 092 12509.30 226.40 54655.72 88888.00 2015-04-02 15:54:44.125 092 12509.27 226.40 54655.70 88888.00 2015-04-02 15:54:44.250 092 12509.27 226.40 54655.75 88888.00 2015-04-02 15:54:44.375 092 12509.33 226.43 54655.75 88888.00 2015-04-02 15:54:44.500 092 12509.35 226.45 54655.75 88888.00 2015-04-02 15:54:44.625 092 12509.35 226.47 54655.75 88888.00 2015-04-02 15:54:44.750 092 12509.38 226.47 54655.75 88888.00 2015-04-02 15:54:44.875 092 12509.33 226.45 54655.75 88888.00 2015-04-02 15:54:45.000 092 12509.33 226.45 54655.72 88888.00 2015-04-02 15:54:45.125 092 12509.38 226.45 54655.72 88888.00 2015-04-02 15:54:45.250 092 12509.33 226.45 54655.75 88888.00 2015-04-02 15:54:45.375 092 12509.27 226.47 54655.72 88888.00 2015-04-02 15:54:45.500 092 12509.25 226.47 54655.72 88888.00 2015-04-02 15:54:45.625 092 12509.23 226.50 54655.72 88888.00 2015-04-02 15:54:45.750 092 12509.23 226.53 54655.72 88888.00 2015-04-02 15:54:45.875 092 12509.23 226.50 54655.72 88888.00 2015-04-02 15:54:46.000 092 12509.25 226.50 54655.72 88888.00 2015-04-02 15:54:46.125 092 12509.17 226.53 54655.75 88888.00 2015-04-02 15:54:46.250 092 12509.08 226.53 54655.72 88888.00 2015-04-02 15:54:46.375 092 12509.10 226.53 54655.72 88888.00 2015-04-02 15:54:46.500 092 12509.10 226.55 54655.75 88888.00 2015-04-02 15:54:46.625 092 12509.12 226.57 54655.78 88888.00 2015-04-02 15:54:46.750 092 12509.10 226.55 54655.78 88888.00 2015-04-02 15:54:46.875 092 12509.08 226.57 54655.70 88888.00 2015-04-02 15:54:47.000 092 12509.12 226.55 54655.70 88888.00 2015-04-02 15:54:47.125 092 12509.15 226.57 54655.70 88888.00 2015-04-02 15:54:47.250 092 12509.10 226.57 54655.72 88888.00 2015-04-02 15:54:47.375 092 12509.10 226.60 54655.70 88888.00 2015-04-02 15:54:47.500 092 12509.15 226.57 54655.65 88888.00 2015-04-02 15:54:47.625 092 12509.23 226.57 54655.65 88888.00 2015-04-02 15:54:47.750 092 12509.23 226.60 54655.70 88888.00 2015-04-02 15:54:47.875 092 12509.15 226.60 54655.70 88888.00 2015-04-02 15:54:48.000 092 12509.05 226.60 54655.70 88888.00 2015-04-02 15:54:48.125 092 12509.12 226.57 54655.72 88888.00 2015-04-02 15:54:48.250 092 12509.05 226.57 54655.65 88888.00 2015-04-02 15:54:48.375 092 12509.12 226.62 54655.68 88888.00 2015-04-02 15:54:48.500 092 12509.20 226.62 54655.68 88888.00 2015-04-02 15:54:48.625 092 12509.15 226.65 54655.65 88888.00 2015-04-02 15:54:48.750 092 12509.05 226.62 54655.65 88888.00 2015-04-02 15:54:48.875 092 12509.05 226.65 54655.65 88888.00 2015-04-02 15:54:49.000 092 12509.08 226.65 54655.65 88888.00 2015-04-02 15:54:49.125 092 12509.12 226.70 54655.65 88888.00 2015-04-02 15:54:49.250 092 12509.05 226.68 54655.68 88888.00 2015-04-02 15:54:49.375 092 12509.08 226.68 54655.68 88888.00 2015-04-02 15:54:49.500 092 12509.08 226.70 54655.68 88888.00 2015-04-02 15:54:49.625 092 12509.05 226.75 54655.68 88888.00 2015-04-02 15:54:49.750 092 12509.02 226.75 54655.68 88888.00 2015-04-02 15:54:49.875 092 12509.00 226.70 54655.65 88888.00 2015-04-02 15:54:50.000 092 12509.00 226.65 54655.62 88888.00 2015-04-02 15:54:50.125 092 12509.00 226.68 54655.65 88888.00 2015-04-02 15:54:50.250 092 12509.00 226.70 54655.65 88888.00 2015-04-02 15:54:50.375 092 12509.02 226.75 54655.70 88888.00 2015-04-02 15:54:50.500 092 12508.95 226.78 54655.68 88888.00 2015-04-02 15:54:50.625 092 12508.92 226.75 54655.65 88888.00 2015-04-02 15:54:50.750 092 12508.92 226.78 54655.65 88888.00 2015-04-02 15:54:50.875 092 12508.95 226.80 54655.70 88888.00 2015-04-02 15:54:51.000 092 12509.00 226.82 54655.70 88888.00 2015-04-02 15:54:51.125 092 12509.00 226.80 54655.68 88888.00 2015-04-02 15:54:51.250 092 12508.95 226.78 54655.68 88888.00 2015-04-02 15:54:51.375 092 12509.02 226.80 54655.62 88888.00 2015-04-02 15:54:51.500 092 12509.00 226.82 54655.65 88888.00 2015-04-02 15:54:51.625 092 12508.98 226.85 54655.68 88888.00 2015-04-02 15:54:51.750 092 12508.95 226.88 54655.70 88888.00 2015-04-02 15:54:51.875 092 12508.92 226.85 54655.70 88888.00 2015-04-02 15:54:52.000 092 12508.90 226.85 54655.68 88888.00 2015-04-02 15:54:52.125 092 12508.95 226.90 54655.68 88888.00 2015-04-02 15:54:52.250 092 12508.95 226.88 54655.68 88888.00 2015-04-02 15:54:52.375 092 12508.98 226.90 54655.68 88888.00 2015-04-02 15:54:52.500 092 12508.98 226.88 54655.70 88888.00 2015-04-02 15:54:52.625 092 12508.88 226.88 54655.68 88888.00 2015-04-02 15:54:52.750 092 12508.83 226.90 54655.68 88888.00 2015-04-02 15:54:52.875 092 12508.83 226.93 54655.68 88888.00 2015-04-02 15:54:53.000 092 12508.83 226.93 54655.65 88888.00 2015-04-02 15:54:53.125 092 12508.80 226.93 54655.65 88888.00 2015-04-02 15:54:53.250 092 12508.77 226.93 54655.65 88888.00 2015-04-02 15:54:53.375 092 12508.77 226.95 54655.65 88888.00 2015-04-02 15:54:53.500 092 12508.77 226.97 54655.68 88888.00 2015-04-02 15:54:53.625 092 12508.77 227.00 54655.68 88888.00 2015-04-02 15:54:53.750 092 12508.73 227.00 54655.68 88888.00 2015-04-02 15:54:53.875 092 12508.73 226.97 54655.65 88888.00 2015-04-02 15:54:54.000 092 12508.70 227.03 54655.65 88888.00 2015-04-02 15:54:54.125 092 12508.67 227.05 54655.65 88888.00 2015-04-02 15:54:54.250 092 12508.60 227.05 54655.65 88888.00 2015-04-02 15:54:54.375 092 12508.65 227.07 54655.65 88888.00 2015-04-02 15:54:54.500 092 12508.62 227.12 54655.65 88888.00 2015-04-02 15:54:54.625 092 12508.60 227.07 54655.65 88888.00 2015-04-02 15:54:54.750 092 12508.60 227.07 54655.62 88888.00 2015-04-02 15:54:54.875 092 12508.62 227.12 54655.62 88888.00 2015-04-02 15:54:55.000 092 12508.62 227.15 54655.65 88888.00 2015-04-02 15:54:55.125 092 12508.58 227.18 54655.65 88888.00 2015-04-02 15:54:55.250 092 12508.55 227.18 54655.68 88888.00 2015-04-02 15:54:55.375 092 12508.60 227.20 54655.68 88888.00 2015-04-02 15:54:55.500 092 12508.62 227.18 54655.68 88888.00 2015-04-02 15:54:55.625 092 12508.62 227.15 54655.65 88888.00 2015-04-02 15:54:55.750 092 12508.67 227.20 54655.62 88888.00 2015-04-02 15:54:55.875 092 12508.67 227.22 54655.62 88888.00 2015-04-02 15:54:56.000 092 12508.60 227.22 54655.60 88888.00 2015-04-02 15:54:56.125 092 12508.60 227.25 54655.62 88888.00 2015-04-02 15:54:56.250 092 12508.58 227.28 54655.62 88888.00 2015-04-02 15:54:56.375 092 12508.52 227.28 54655.65 88888.00 2015-04-02 15:54:56.500 092 12508.52 227.28 54655.65 88888.00 2015-04-02 15:54:56.625 092 12508.40 227.28 54655.65 88888.00 2015-04-02 15:54:56.750 092 12508.30 227.28 54655.62 88888.00 2015-04-02 15:54:56.875 092 12508.38 227.32 54655.65 88888.00 2015-04-02 15:54:57.000 092 12508.40 227.35 54655.65 88888.00 2015-04-02 15:54:57.125 092 12508.40 227.35 54655.65 88888.00 2015-04-02 15:54:57.250 092 12508.38 227.32 54655.65 88888.00 2015-04-02 15:54:57.375 092 12508.38 227.35 54655.62 88888.00 2015-04-02 15:54:57.500 092 12508.35 227.38 54655.65 88888.00 2015-04-02 15:54:57.625 092 12508.38 227.40 54655.65 88888.00 2015-04-02 15:54:57.750 092 12508.35 227.40 54655.65 88888.00 2015-04-02 15:54:57.875 092 12508.35 227.43 54655.60 88888.00 2015-04-02 15:54:58.000 092 12508.38 227.45 54655.65 88888.00 2015-04-02 15:54:58.125 092 12508.27 227.45 54655.65 88888.00 2015-04-02 15:54:58.250 092 12508.23 227.47 54655.62 88888.00 2015-04-02 15:54:58.375 092 12508.23 227.50 54655.62 88888.00 2015-04-02 15:54:58.500 092 12508.23 227.53 54655.62 88888.00 2015-04-02 15:54:58.625 092 12508.17 227.53 54655.62 88888.00 2015-04-02 15:54:58.750 092 12508.20 227.55 54655.62 88888.00 2015-04-02 15:54:58.875 092 12508.25 227.57 54655.65 88888.00 2015-04-02 15:54:59.000 092 12508.25 227.60 54655.60 88888.00 2015-04-02 15:54:59.125 092 12508.23 227.60 54655.62 88888.00 2015-04-02 15:54:59.250 092 12508.12 227.57 54655.62 88888.00 2015-04-02 15:54:59.375 092 12508.12 227.60 54655.62 88888.00 2015-04-02 15:54:59.500 092 12508.12 227.62 54655.62 88888.00 2015-04-02 15:54:59.625 092 12508.12 227.62 54655.60 88888.00 2015-04-02 15:54:59.750 092 12508.08 227.62 54655.62 88888.00 2015-04-02 15:54:59.875 092 12508.08 227.68 54655.62 88888.00 2015-04-02 15:55:00.000 092 12508.08 227.72 54655.62 88888.00 2015-04-02 15:55:00.125 092 12508.10 227.75 54655.62 88888.00 2015-04-02 15:55:00.250 092 12508.05 227.78 54655.62 88888.00 2015-04-02 15:55:00.375 092 12508.05 227.75 54655.62 88888.00 2015-04-02 15:55:00.500 092 12508.02 227.78 54655.60 88888.00 2015-04-02 15:55:00.625 092 12508.00 227.80 54655.62 88888.00 2015-04-02 15:55:00.750 092 12507.98 227.85 54655.62 88888.00 2015-04-02 15:55:00.875 092 12507.92 227.88 54655.65 88888.00 2015-04-02 15:55:01.000 092 12507.85 227.90 54655.65 88888.00 2015-04-02 15:55:01.125 092 12507.88 227.90 54655.65 88888.00 2015-04-02 15:55:01.250 092 12507.85 227.90 54655.65 88888.00 2015-04-02 15:55:01.375 092 12507.90 227.95 54655.62 88888.00 2015-04-02 15:55:01.500 092 12507.92 227.97 54655.60 88888.00 2015-04-02 15:55:01.625 092 12507.95 227.97 54655.62 88888.00 2015-04-02 15:55:01.750 092 12507.90 228.00 54655.60 88888.00 2015-04-02 15:55:01.875 092 12507.80 227.97 54655.57 88888.00 2015-04-02 15:55:02.000 092 12507.85 228.03 54655.57 88888.00 2015-04-02 15:55:02.125 092 12507.80 228.05 54655.57 88888.00 2015-04-02 15:55:02.250 092 12507.75 228.05 54655.55 88888.00 2015-04-02 15:55:02.375 092 12507.77 228.10 54655.55 88888.00 2015-04-02 15:55:02.500 092 12507.83 228.12 54655.57 88888.00 2015-04-02 15:55:02.625 092 12507.83 228.12 54655.55 88888.00 2015-04-02 15:55:02.750 092 12507.75 228.15 54655.55 88888.00 2015-04-02 15:55:02.875 092 12507.75 228.18 54655.55 88888.00 2015-04-02 15:55:03.000 092 12507.73 228.20 54655.55 88888.00 2015-04-02 15:55:03.125 092 12507.70 228.22 54655.57 88888.00 2015-04-02 15:55:03.250 092 12507.65 228.28 54655.57 88888.00 2015-04-02 15:55:03.375 092 12507.67 228.30 54655.57 88888.00 2015-04-02 15:55:03.500 092 12507.67 228.30 54655.57 88888.00 2015-04-02 15:55:03.625 092 12507.75 228.30 54655.55 88888.00 2015-04-02 15:55:03.750 092 12507.77 228.35 54655.57 88888.00 2015-04-02 15:55:03.875 092 12507.73 228.38 54655.60 88888.00 2015-04-02 15:55:04.000 092 12507.75 228.40 54655.57 88888.00 2015-04-02 15:55:04.125 092 12507.73 228.43 54655.60 88888.00 2015-04-02 15:55:04.250 092 12507.60 228.45 54655.62 88888.00 2015-04-02 15:55:04.375 092 12507.60 228.50 54655.60 88888.00 2015-04-02 15:55:04.500 092 12507.55 228.47 54655.57 88888.00 2015-04-02 15:55:04.625 092 12507.60 228.53 54655.60 88888.00 2015-04-02 15:55:04.750 092 12507.60 228.55 54655.62 88888.00 2015-04-02 15:55:04.875 092 12507.58 228.57 54655.57 88888.00 2015-04-02 15:55:05.000 092 12507.52 228.57 54655.57 88888.00 2015-04-02 15:55:05.125 092 12507.52 228.62 54655.57 88888.00 2015-04-02 15:55:05.250 092 12507.48 228.65 54655.57 88888.00 2015-04-02 15:55:05.375 092 12507.48 228.70 54655.60 88888.00 2015-04-02 15:55:05.500 092 12507.45 228.72 54655.60 88888.00 2015-04-02 15:55:05.625 092 12507.45 228.72 54655.55 88888.00 2015-04-02 15:55:05.750 092 12507.48 228.75 54655.55 88888.00 2015-04-02 15:55:05.875 092 12507.52 228.78 54655.57 88888.00 2015-04-02 15:55:06.000 092 12507.50 228.78 54655.57 88888.00 2015-04-02 15:55:06.125 092 12507.48 228.75 54655.57 88888.00 2015-04-02 15:55:06.250 092 12507.42 228.80 54655.57 88888.00 2015-04-02 15:55:06.375 092 12507.52 228.82 54655.55 88888.00 2015-04-02 15:55:06.500 092 12507.58 228.80 54655.57 88888.00 2015-04-02 15:55:06.625 092 12507.60 228.85 54655.57 88888.00 2015-04-02 15:55:06.750 092 12507.60 228.90 54655.55 88888.00 2015-04-02 15:55:06.875 092 12507.50 228.93 54655.53 88888.00 2015-04-02 15:55:07.000 092 12507.42 228.93 54655.53 88888.00 2015-04-02 15:55:07.125 092 12507.40 228.97 54655.55 88888.00 2015-04-02 15:55:07.250 092 12507.42 229.00 54655.57 88888.00 2015-04-02 15:55:07.375 092 12507.45 229.03 54655.57 88888.00 2015-04-02 15:55:07.500 092 12507.40 229.03 54655.55 88888.00 2015-04-02 15:55:07.625 092 12507.45 229.05 54655.53 88888.00 2015-04-02 15:55:07.750 092 12507.48 229.10 54655.55 88888.00 2015-04-02 15:55:07.875 092 12507.48 229.10 54655.57 88888.00 2015-04-02 15:55:08.000 092 12507.40 229.10 54655.55 88888.00 2015-04-02 15:55:08.125 092 12507.42 229.15 54655.55 88888.00 2015-04-02 15:55:08.250 092 12507.40 229.18 54655.55 88888.00 2015-04-02 15:55:08.375 092 12507.45 229.22 54655.53 88888.00 2015-04-02 15:55:08.500 092 12507.55 229.22 54655.50 88888.00 2015-04-02 15:55:08.625 092 12507.55 229.28 54655.53 88888.00 2015-04-02 15:55:08.750 092 12507.52 229.28 54655.53 88888.00 2015-04-02 15:55:08.875 092 12507.50 229.32 54655.47 88888.00 2015-04-02 15:55:09.000 092 12507.52 229.32 54655.47 88888.00 2015-04-02 15:55:09.125 092 12507.60 229.38 54655.47 88888.00 2015-04-02 15:55:09.250 092 12507.60 229.40 54655.47 88888.00 2015-04-02 15:55:09.375 092 12507.60 229.45 54655.47 88888.00 2015-04-02 15:55:09.500 092 12507.62 229.50 54655.53 88888.00 2015-04-02 15:55:09.625 092 12507.67 229.53 54655.55 88888.00 2015-04-02 15:55:09.750 092 12507.67 229.50 54655.50 88888.00 2015-04-02 15:55:09.875 092 12507.73 229.53 54655.47 88888.00 2015-04-02 15:55:10.000 092 12507.80 229.55 54655.45 88888.00 2015-04-02 15:55:10.125 092 12507.85 229.57 54655.45 88888.00 2015-04-02 15:55:10.250 092 12507.77 229.60 54655.45 88888.00 2015-04-02 15:55:10.375 092 12507.83 229.60 54655.43 88888.00 2015-04-02 15:55:10.500 092 12507.80 229.65 54655.45 88888.00 2015-04-02 15:55:10.625 092 12507.75 229.65 54655.43 88888.00 2015-04-02 15:55:10.750 092 12507.77 229.70 54655.45 88888.00 2015-04-02 15:55:10.875 092 12507.77 229.72 54655.45 88888.00 2015-04-02 15:55:11.000 092 12507.88 229.75 54655.45 88888.00 2015-04-02 15:55:11.125 092 12507.92 229.75 54655.45 88888.00 2015-04-02 15:55:11.250 092 12507.88 229.75 54655.43 88888.00 2015-04-02 15:55:11.375 092 12507.90 229.80 54655.43 88888.00 2015-04-02 15:55:11.500 092 12507.85 229.82 54655.40 88888.00 2015-04-02 15:55:11.625 092 12507.88 229.88 54655.35 88888.00 2015-04-02 15:55:11.750 092 12507.85 229.90 54655.38 88888.00 2015-04-02 15:55:11.875 092 12507.85 229.93 54655.35 88888.00 2015-04-02 15:55:12.000 092 12507.88 229.95 54655.32 88888.00 2015-04-02 15:55:12.125 092 12507.90 229.97 54655.35 88888.00 2015-04-02 15:55:12.250 092 12507.95 230.00 54655.38 88888.00 2015-04-02 15:55:12.375 092 12508.00 230.03 54655.35 88888.00 2015-04-02 15:55:12.500 092 12508.00 230.03 54655.38 88888.00 2015-04-02 15:55:12.625 092 12508.02 230.07 54655.35 88888.00 2015-04-02 15:55:12.750 092 12508.02 230.07 54655.32 88888.00 2015-04-02 15:55:12.875 092 12508.00 230.10 54655.35 88888.00 2015-04-02 15:55:13.000 092 12508.05 230.12 54655.35 88888.00 2015-04-02 15:55:13.125 092 12508.10 230.18 54655.35 88888.00 2015-04-02 15:55:13.250 092 12508.05 230.12 54655.32 88888.00 2015-04-02 15:55:13.375 092 12508.05 230.18 54655.32 88888.00 2015-04-02 15:55:13.500 092 12508.05 230.20 54655.32 88888.00 2015-04-02 15:55:13.625 092 12508.10 230.22 54655.32 88888.00 2015-04-02 15:55:13.750 092 12508.15 230.25 54655.30 88888.00 2015-04-02 15:55:13.875 092 12508.15 230.25 54655.32 88888.00 2015-04-02 15:55:14.000 092 12508.15 230.28 54655.30 88888.00 2015-04-02 15:55:14.125 092 12508.17 230.28 54655.30 88888.00 2015-04-02 15:55:14.250 092 12508.17 230.32 54655.35 88888.00 2015-04-02 15:55:14.375 092 12508.20 230.38 54655.32 88888.00 2015-04-02 15:55:14.500 092 12508.23 230.35 54655.32 88888.00 2015-04-02 15:55:14.625 092 12508.23 230.32 54655.28 88888.00 2015-04-02 15:55:14.750 092 12508.17 230.30 54655.25 88888.00 2015-04-02 15:55:14.875 092 12508.12 230.30 54655.28 88888.00 2015-04-02 15:55:15.000 092 12508.15 230.32 54655.25 88888.00 2015-04-02 15:55:15.125 092 12508.23 230.38 54655.28 88888.00 2015-04-02 15:55:15.250 092 12508.23 230.38 54655.28 88888.00 2015-04-02 15:55:15.375 092 12508.27 230.38 54655.25 88888.00 2015-04-02 15:55:15.500 092 12508.25 230.38 54655.22 88888.00 2015-04-02 15:55:15.625 092 12508.23 230.40 54655.25 88888.00 2015-04-02 15:55:15.750 092 12508.27 230.38 54655.25 88888.00 2015-04-02 15:55:15.875 092 12508.33 230.38 54655.22 88888.00 2015-04-02 15:55:16.000 092 12508.35 230.38 54655.22 88888.00 2015-04-02 15:55:16.125 092 12508.38 230.38 54655.22 88888.00 2015-04-02 15:55:16.250 092 12508.38 230.35 54655.22 88888.00 2015-04-02 15:55:16.375 092 12508.38 230.38 54655.22 88888.00 2015-04-02 15:55:16.500 092 12508.42 230.38 54655.22 88888.00 2015-04-02 15:55:16.625 092 12508.52 230.40 54655.25 88888.00 2015-04-02 15:55:16.750 092 12508.55 230.40 54655.25 88888.00 2015-04-02 15:55:16.875 092 12508.55 230.38 54655.22 88888.00 2015-04-02 15:55:17.000 092 12508.55 230.35 54655.22 88888.00 2015-04-02 15:55:17.125 092 12508.55 230.35 54655.22 88888.00 2015-04-02 15:55:17.250 092 12508.48 230.38 54655.22 88888.00 2015-04-02 15:55:17.375 092 12508.58 230.40 54655.25 88888.00 2015-04-02 15:55:17.500 092 12508.62 230.38 54655.22 88888.00 2015-04-02 15:55:17.625 092 12508.58 230.38 54655.22 88888.00 2015-04-02 15:55:17.750 092 12508.55 230.38 54655.20 88888.00 2015-04-02 15:55:17.875 092 12508.58 230.38 54655.20 88888.00 2015-04-02 15:55:18.000 092 12508.67 230.35 54655.18 88888.00 2015-04-02 15:55:18.125 092 12508.73 230.35 54655.20 88888.00 2015-04-02 15:55:18.250 092 12508.58 230.32 54655.20 88888.00 2015-04-02 15:55:18.375 092 12508.58 230.32 54655.20 88888.00 2015-04-02 15:55:18.500 092 12508.62 230.35 54655.20 88888.00 2015-04-02 15:55:18.625 092 12508.60 230.32 54655.22 88888.00 2015-04-02 15:55:18.750 092 12508.62 230.30 54655.22 88888.00 2015-04-02 15:55:18.875 092 12508.60 230.25 54655.22 88888.00 2015-04-02 15:55:19.000 092 12508.65 230.20 54655.20 88888.00 2015-04-02 15:55:19.125 092 12508.65 230.22 54655.20 88888.00 2015-04-02 15:55:19.250 092 12508.52 230.18 54655.20 88888.00 2015-04-02 15:55:19.375 092 12508.58 230.18 54655.18 88888.00 2015-04-02 15:55:19.500 092 12508.65 230.20 54655.18 88888.00 2015-04-02 15:55:19.625 092 12508.65 230.15 54655.20 88888.00 2015-04-02 15:55:19.750 092 12508.62 230.15 54655.18 88888.00 2015-04-02 15:55:19.875 092 12508.67 230.12 54655.18 88888.00 2015-04-02 15:55:20.000 092 12508.75 230.12 54655.15 88888.00 2015-04-02 15:55:20.125 092 12508.77 230.10 54655.18 88888.00 2015-04-02 15:55:20.250 092 12508.67 230.03 54655.18 88888.00 2015-04-02 15:55:20.375 092 12508.67 229.97 54655.15 88888.00 2015-04-02 15:55:20.500 092 12508.73 230.03 54655.18 88888.00 2015-04-02 15:55:20.625 092 12508.73 230.03 54655.18 88888.00 2015-04-02 15:55:20.750 092 12508.77 229.97 54655.18 88888.00 2015-04-02 15:55:20.875 092 12508.73 229.95 54655.18 88888.00 2015-04-02 15:55:21.000 092 12508.67 229.93 54655.18 88888.00 2015-04-02 15:55:21.125 092 12508.70 229.95 54655.20 88888.00 2015-04-02 15:55:21.250 092 12508.67 229.90 54655.20 88888.00 2015-04-02 15:55:21.375 092 12508.75 229.85 54655.18 88888.00 2015-04-02 15:55:21.500 092 12508.67 229.85 54655.18 88888.00 2015-04-02 15:55:21.625 092 12508.65 229.88 54655.18 88888.00 2015-04-02 15:55:21.750 092 12508.67 229.82 54655.18 88888.00 2015-04-02 15:55:21.875 092 12508.65 229.80 54655.20 88888.00 2015-04-02 15:55:22.000 092 12508.62 229.80 54655.15 88888.00 2015-04-02 15:55:22.125 092 12508.60 229.78 54655.18 88888.00 2015-04-02 15:55:22.250 092 12508.58 229.75 54655.18 88888.00 2015-04-02 15:55:22.375 092 12508.62 229.72 54655.20 88888.00 2015-04-02 15:55:22.500 092 12508.60 229.75 54655.22 88888.00 2015-04-02 15:55:22.625 092 12508.52 229.70 54655.20 88888.00 2015-04-02 15:55:22.750 092 12508.52 229.68 54655.20 88888.00 2015-04-02 15:55:22.875 092 12508.45 229.65 54655.18 88888.00 2015-04-02 15:55:23.000 092 12508.45 229.65 54655.15 88888.00 2015-04-02 15:55:23.125 092 12508.45 229.62 54655.20 88888.00 2015-04-02 15:55:23.250 092 12508.42 229.60 54655.18 88888.00 2015-04-02 15:55:23.375 092 12508.48 229.60 54655.20 88888.00 2015-04-02 15:55:23.500 092 12508.45 229.57 54655.20 88888.00 2015-04-02 15:55:23.625 092 12508.42 229.55 54655.20 88888.00 2015-04-02 15:55:23.750 092 12508.40 229.55 54655.20 88888.00 2015-04-02 15:55:23.875 092 12508.42 229.55 54655.20 88888.00 2015-04-02 15:55:24.000 092 12508.45 229.55 54655.20 88888.00 2015-04-02 15:55:24.125 092 12508.42 229.53 54655.20 88888.00 2015-04-02 15:55:24.250 092 12508.30 229.47 54655.22 88888.00 2015-04-02 15:55:24.375 092 12508.30 229.50 54655.25 88888.00 2015-04-02 15:55:24.500 092 12508.27 229.47 54655.22 88888.00 2015-04-02 15:55:24.625 092 12508.23 229.47 54655.22 88888.00 2015-04-02 15:55:24.750 092 12508.17 229.45 54655.22 88888.00 2015-04-02 15:55:24.875 092 12508.17 229.43 54655.22 88888.00 2015-04-02 15:55:25.000 092 12508.15 229.38 54655.22 88888.00 2015-04-02 15:55:25.125 092 12508.10 229.35 54655.22 88888.00 2015-04-02 15:55:25.250 092 12508.12 229.35 54655.25 88888.00 2015-04-02 15:55:25.375 092 12508.23 229.38 54655.25 88888.00 2015-04-02 15:55:25.500 092 12508.12 229.38 54655.28 88888.00 2015-04-02 15:55:25.625 092 12508.12 229.35 54655.25 88888.00 2015-04-02 15:55:25.750 092 12508.10 229.32 54655.28 88888.00 2015-04-02 15:55:25.875 092 12508.02 229.30 54655.30 88888.00 2015-04-02 15:55:26.000 092 12507.98 229.30 54655.28 88888.00 2015-04-02 15:55:26.125 092 12507.95 229.28 54655.30 88888.00 2015-04-02 15:55:26.250 092 12507.92 229.25 54655.30 88888.00 2015-04-02 15:55:26.375 092 12507.92 229.28 54655.30 88888.00 2015-04-02 15:55:26.500 092 12507.88 229.28 54655.28 88888.00 2015-04-02 15:55:26.625 092 12507.83 229.25 54655.30 88888.00 2015-04-02 15:55:26.750 092 12507.77 229.20 54655.28 88888.00 2015-04-02 15:55:26.875 092 12507.80 229.20 54655.28 88888.00 2015-04-02 15:55:27.000 092 12507.73 229.22 54655.30 88888.00 2015-04-02 15:55:27.125 092 12507.62 229.20 54655.28 88888.00 2015-04-02 15:55:27.250 092 12507.60 229.18 54655.28 88888.00 2015-04-02 15:55:27.375 092 12507.60 229.15 54655.28 88888.00 2015-04-02 15:55:27.500 092 12507.55 229.15 54655.28 88888.00 2015-04-02 15:55:27.625 092 12507.52 229.18 54655.28 88888.00 2015-04-02 15:55:27.750 092 12507.58 229.18 54655.30 88888.00 2015-04-02 15:55:27.875 092 12507.58 229.15 54655.30 88888.00 2015-04-02 15:55:28.000 092 12507.52 229.15 54655.30 88888.00 2015-04-02 15:55:28.125 092 12507.50 229.18 54655.32 88888.00 2015-04-02 15:55:28.250 092 12507.50 229.12 54655.32 88888.00 2015-04-02 15:55:28.375 092 12507.52 229.12 54655.32 88888.00 2015-04-02 15:55:28.500 092 12507.50 229.12 54655.32 88888.00 2015-04-02 15:55:28.625 092 12507.45 229.12 54655.35 88888.00 2015-04-02 15:55:28.750 092 12507.35 229.12 54655.35 88888.00 2015-04-02 15:55:28.875 092 12507.25 229.12 54655.35 88888.00 2015-04-02 15:55:29.000 092 12507.25 229.12 54655.32 88888.00 2015-04-02 15:55:29.125 092 12507.27 229.10 54655.35 88888.00 2015-04-02 15:55:29.250 092 12507.27 229.07 54655.35 88888.00 2015-04-02 15:55:29.375 092 12507.30 229.07 54655.38 88888.00 2015-04-02 15:55:29.500 092 12507.23 229.07 54655.40 88888.00 2015-04-02 15:55:29.625 092 12507.25 229.07 54655.38 88888.00 2015-04-02 15:55:29.750 092 12507.25 229.07 54655.40 88888.00 2015-04-02 15:55:29.875 092 12507.23 229.07 54655.40 88888.00 2015-04-02 15:55:30.000 092 12507.15 229.07 54655.38 88888.00 2015-04-02 15:55:30.125 092 12507.17 229.07 54655.35 88888.00 2015-04-02 15:55:30.250 092 12507.17 229.07 54655.38 88888.00 2015-04-02 15:55:30.375 092 12507.10 229.07 54655.38 88888.00 2015-04-02 15:55:30.500 092 12507.10 229.07 54655.38 88888.00 2015-04-02 15:55:30.625 092 12507.10 229.10 54655.40 88888.00 2015-04-02 15:55:30.750 092 12507.05 229.07 54655.40 88888.00 2015-04-02 15:55:30.875 092 12507.00 229.05 54655.40 88888.00 2015-04-02 15:55:31.000 092 12507.00 229.07 54655.40 88888.00 2015-04-02 15:55:31.125 092 12507.10 229.07 54655.43 88888.00 2015-04-02 15:55:31.250 092 12507.00 229.03 54655.40 88888.00 2015-04-02 15:55:31.375 092 12507.00 229.03 54655.43 88888.00 2015-04-02 15:55:31.500 092 12507.00 229.07 54655.43 88888.00 2015-04-02 15:55:31.625 092 12507.02 229.07 54655.45 88888.00 2015-04-02 15:55:31.750 092 12506.98 229.07 54655.45 88888.00 2015-04-02 15:55:31.875 092 12506.90 229.07 54655.47 88888.00 2015-04-02 15:55:32.000 092 12506.92 229.07 54655.45 88888.00 2015-04-02 15:55:32.125 092 12506.90 229.03 54655.50 88888.00 2015-04-02 15:55:32.250 092 12506.77 229.00 54655.45 88888.00 2015-04-02 15:55:32.375 092 12506.67 229.00 54655.45 88888.00 2015-04-02 15:55:32.500 092 12506.65 229.03 54655.47 88888.00 2015-04-02 15:55:32.625 092 12506.70 229.03 54655.47 88888.00 2015-04-02 15:55:32.750 092 12506.67 229.03 54655.47 88888.00 2015-04-02 15:55:32.875 092 12506.65 229.03 54655.45 88888.00 2015-04-02 15:55:33.000 092 12506.62 229.05 54655.45 88888.00 2015-04-02 15:55:33.125 092 12506.60 229.03 54655.50 88888.00 2015-04-02 15:55:33.250 092 12506.55 229.00 54655.47 88888.00 2015-04-02 15:55:33.375 092 12506.58 229.03 54655.47 88888.00 2015-04-02 15:55:33.500 092 12506.58 229.05 54655.47 88888.00 2015-04-02 15:55:33.625 092 12506.50 229.00 54655.47 88888.00 2015-04-02 15:55:33.750 092 12506.42 229.03 54655.47 88888.00 2015-04-02 15:55:33.875 092 12506.40 229.03 54655.50 88888.00 2015-04-02 15:55:34.000 092 12506.42 229.00 54655.47 88888.00 2015-04-02 15:55:34.125 092 12506.42 229.00 54655.45 88888.00 2015-04-02 15:55:34.250 092 12506.35 229.03 54655.47 88888.00 2015-04-02 15:55:34.375 092 12506.35 229.03 54655.47 88888.00 2015-04-02 15:55:34.500 092 12506.35 229.03 54655.50 88888.00 2015-04-02 15:55:34.625 092 12506.35 229.05 54655.50 88888.00 2015-04-02 15:55:34.750 092 12506.40 229.05 54655.47 88888.00 2015-04-02 15:55:34.875 092 12506.38 229.03 54655.45 88888.00 2015-04-02 15:55:35.000 092 12506.35 229.05 54655.47 88888.00 2015-04-02 15:55:35.125 092 12506.33 229.03 54655.50 88888.00 2015-04-02 15:55:35.250 092 12506.30 229.05 54655.53 88888.00 2015-04-02 15:55:35.375 092 12506.30 229.03 54655.50 88888.00 2015-04-02 15:55:35.500 092 12506.30 229.03 54655.45 88888.00 2015-04-02 15:55:35.625 092 12506.35 229.07 54655.45 88888.00 2015-04-02 15:55:35.750 092 12506.40 229.05 54655.43 88888.00 2015-04-02 15:55:35.875 092 12506.38 229.05 54655.47 88888.00 2015-04-02 15:55:36.000 092 12506.33 229.07 54655.45 88888.00 2015-04-02 15:55:36.125 092 12506.33 229.10 54655.47 88888.00 2015-04-02 15:55:36.250 092 12506.35 229.12 54655.47 88888.00 2015-04-02 15:55:36.375 092 12506.33 229.18 54655.47 88888.00 2015-04-02 15:55:36.500 092 12506.23 229.20 54655.53 88888.00 2015-04-02 15:55:36.625 092 12506.17 229.20 54655.55 88888.00 2015-04-02 15:55:36.750 092 12506.20 229.22 54655.50 88888.00 2015-04-02 15:55:36.875 092 12506.20 229.22 54655.50 88888.00 2015-04-02 15:55:37.000 092 12506.20 229.25 54655.50 88888.00 2015-04-02 15:55:37.125 092 12506.17 229.30 54655.47 88888.00 2015-04-02 15:55:37.250 092 12506.17 229.30 54655.53 88888.00 2015-04-02 15:55:37.375 092 12506.17 229.35 54655.53 88888.00 2015-04-02 15:55:37.500 092 12506.12 229.35 54655.53 88888.00 2015-04-02 15:55:37.625 092 12506.12 229.35 54655.55 88888.00 2015-04-02 15:55:37.750 092 12506.15 229.35 54655.55 88888.00 2015-04-02 15:55:37.875 092 12506.15 229.40 54655.53 88888.00 2015-04-02 15:55:38.000 092 12506.10 229.40 54655.47 88888.00 2015-04-02 15:55:38.125 092 12506.12 229.43 54655.53 88888.00 2015-04-02 15:55:38.250 092 12506.05 229.47 54655.53 88888.00 2015-04-02 15:55:38.375 092 12506.02 229.47 54655.50 88888.00 2015-04-02 15:55:38.500 092 12504.60 229.10 54655.62 88888.00 2015-04-02 15:55:38.625 092 12504.58 229.15 54655.65 88888.00 2015-04-02 15:55:38.750 092 12504.52 229.18 54655.65 88888.00 2015-04-02 15:55:38.875 092 12504.50 229.18 54655.65 88888.00 2015-04-02 15:55:39.000 092 12504.50 229.22 54655.65 88888.00 2015-04-02 15:55:39.125 092 12504.45 229.25 54655.65 88888.00 2015-04-02 15:55:39.250 092 12504.42 229.30 54655.65 88888.00 2015-04-02 15:55:39.375 092 12504.40 229.30 54655.68 88888.00 2015-04-02 15:55:39.500 092 12505.73 229.68 54655.53 88888.00 2015-04-02 15:55:39.625 092 12505.73 229.68 54655.53 88888.00 2015-04-02 15:55:39.750 092 12505.75 229.75 54655.53 88888.00 2015-04-02 15:55:39.875 092 12505.75 229.80 54655.55 88888.00 2015-04-02 15:55:40.000 092 12505.73 229.80 54655.55 88888.00 2015-04-02 15:55:40.125 092 12505.73 229.85 54655.55 88888.00 2015-04-02 15:55:40.250 092 12505.67 229.88 54655.53 88888.00 2015-04-02 15:55:40.375 092 12505.65 229.90 54655.53 88888.00 2015-04-02 15:55:40.500 092 12505.62 229.93 54655.53 88888.00 2015-04-02 15:55:40.625 092 12505.65 229.97 54655.53 88888.00 2015-04-02 15:55:40.750 092 12505.70 230.03 54655.50 88888.00 2015-04-02 15:55:40.875 092 12505.67 230.03 54655.50 88888.00 2015-04-02 15:55:41.000 092 12505.67 230.05 54655.53 88888.00 2015-04-02 15:55:41.125 092 12505.67 230.10 54655.53 88888.00 2015-04-02 15:55:41.250 092 12505.65 230.12 54655.53 88888.00 2015-04-02 15:55:41.375 092 12505.62 230.20 54655.50 88888.00 2015-04-02 15:55:41.500 092 12505.62 230.22 54655.47 88888.00 2015-04-02 15:55:41.625 092 12505.58 230.22 54655.50 88888.00 2015-04-02 15:55:41.750 092 12505.58 230.30 54655.50 88888.00 2015-04-02 15:55:41.875 092 12505.60 230.32 54655.47 88888.00 2015-04-02 15:55:42.000 092 12505.55 230.35 54655.45 88888.00 2015-04-02 15:55:42.125 092 12505.45 230.38 54655.45 88888.00 2015-04-02 15:55:42.250 092 12505.42 230.40 54655.50 88888.00 2015-04-02 15:55:42.375 092 12505.50 230.45 54655.47 88888.00 2015-04-02 15:55:42.500 092 12505.48 230.47 54655.47 88888.00 2015-04-02 15:55:42.625 092 12505.42 230.53 54655.43 88888.00 2015-04-02 15:55:42.750 092 12505.42 230.55 54655.45 88888.00 2015-04-02 15:55:42.875 092 12505.48 230.62 54655.47 88888.00 2015-04-02 15:55:43.000 092 12505.48 230.68 54655.47 88888.00 2015-04-02 15:55:43.125 092 12505.42 230.68 54655.47 88888.00 2015-04-02 15:55:43.250 092 12505.42 230.70 54655.50 88888.00 2015-04-02 15:55:43.375 092 12505.45 230.75 54655.45 88888.00 2015-04-02 15:55:43.500 092 12505.58 230.80 54655.43 88888.00 2015-04-02 15:55:43.625 092 12505.65 230.82 54655.45 88888.00 2015-04-02 15:55:43.750 092 12505.58 230.85 54655.45 88888.00 2015-04-02 15:55:43.875 092 12505.52 230.90 54655.43 88888.00 2015-04-02 15:55:44.000 092 12505.60 230.93 54655.43 88888.00 2015-04-02 15:55:44.125 092 12505.62 231.00 54655.43 88888.00 2015-04-02 15:55:44.250 092 12505.58 231.03 54655.43 88888.00 2015-04-02 15:55:44.375 092 12505.60 231.10 54655.45 88888.00 2015-04-02 15:55:44.500 092 12505.62 231.15 54655.45 88888.00 2015-04-02 15:55:44.625 092 12505.67 231.20 54655.45 88888.00 2015-04-02 15:55:44.750 092 12505.77 231.20 54655.43 88888.00 2015-04-02 15:55:44.875 092 12505.73 231.25 54655.45 88888.00 2015-04-02 15:55:45.000 092 12505.65 231.30 54655.45 88888.00 2015-04-02 15:55:45.125 092 12505.65 231.32 54655.43 88888.00 2015-04-02 15:55:45.250 092 12505.67 231.32 54655.38 88888.00 2015-04-02 15:55:45.375 092 12505.75 231.38 54655.38 88888.00 2015-04-02 15:55:45.500 092 12505.77 231.43 54655.38 88888.00 2015-04-02 15:55:45.625 092 12505.75 231.45 54655.38 88888.00 2015-04-02 15:55:45.750 092 12505.73 231.47 54655.38 88888.00 2015-04-02 15:55:45.875 092 12505.77 231.50 54655.35 88888.00 2015-04-02 15:55:46.000 092 12505.80 231.55 54655.35 88888.00 2015-04-02 15:55:46.125 092 12505.77 231.62 54655.32 88888.00 2015-04-02 15:55:46.250 092 12505.77 231.60 54655.35 88888.00 2015-04-02 15:55:46.375 092 12505.77 231.60 54655.32 88888.00 2015-04-02 15:55:46.500 092 12505.80 231.65 54655.35 88888.00 2015-04-02 15:55:46.625 092 12505.80 231.70 54655.38 88888.00 2015-04-02 15:55:46.750 092 12505.83 231.78 54655.32 88888.00 2015-04-02 15:55:46.875 092 12505.85 231.82 54655.32 88888.00 2015-04-02 15:55:47.000 092 12505.88 231.80 54655.30 88888.00 2015-04-02 15:55:47.125 092 12505.90 231.82 54655.30 88888.00 2015-04-02 15:55:47.250 092 12505.88 231.85 54655.30 88888.00 2015-04-02 15:55:47.375 092 12505.88 231.93 54655.28 88888.00 2015-04-02 15:55:47.500 092 12505.90 231.97 54655.22 88888.00 2015-04-02 15:55:47.625 092 12505.95 232.00 54655.22 88888.00 2015-04-02 15:55:47.750 092 12506.00 232.03 54655.25 88888.00 2015-04-02 15:55:47.875 092 12506.00 232.07 54655.25 88888.00 2015-04-02 15:55:48.000 092 12506.02 232.07 54655.20 88888.00 2015-04-02 15:55:48.125 092 12506.02 232.10 54655.22 88888.00 2015-04-02 15:55:48.250 092 12506.05 232.15 54655.22 88888.00 2015-04-02 15:55:48.375 092 12506.10 232.20 54655.22 88888.00 2015-04-02 15:55:48.500 092 12506.05 232.25 54655.20 88888.00 2015-04-02 15:55:48.625 092 12506.08 232.25 54655.20 88888.00 2015-04-02 15:55:48.750 092 12506.08 232.28 54655.20 88888.00 2015-04-02 15:55:48.875 092 12506.08 232.30 54655.20 88888.00 2015-04-02 15:55:49.000 092 12506.12 232.32 54655.20 88888.00 2015-04-02 15:55:49.125 092 12506.15 232.32 54655.20 88888.00 2015-04-02 15:55:49.250 092 12506.17 232.35 54655.20 88888.00 2015-04-02 15:55:49.375 092 12506.20 232.38 54655.18 88888.00 2015-04-02 15:55:49.500 092 12506.20 232.43 54655.18 88888.00 2015-04-02 15:55:49.625 092 12506.25 232.43 54655.18 88888.00 2015-04-02 15:55:49.750 092 12506.25 232.43 54655.18 88888.00 2015-04-02 15:55:49.875 092 12506.20 232.47 54655.15 88888.00 2015-04-02 15:55:50.000 092 12506.15 232.45 54655.15 88888.00 2015-04-02 15:55:50.125 092 12506.23 232.53 54655.12 88888.00 2015-04-02 15:55:50.250 092 12506.33 232.57 54655.15 88888.00 2015-04-02 15:55:50.375 092 12506.33 232.57 54655.12 88888.00 2015-04-02 15:55:50.500 092 12506.25 232.60 54655.15 88888.00 2015-04-02 15:55:50.625 092 12506.25 232.62 54655.12 88888.00 2015-04-02 15:55:50.750 092 12506.30 232.65 54655.10 88888.00 2015-04-02 15:55:50.875 092 12506.33 232.68 54655.10 88888.00 2015-04-02 15:55:51.000 092 12506.35 232.68 54655.10 88888.00 2015-04-02 15:55:51.125 092 12506.38 232.68 54655.12 88888.00 2015-04-02 15:55:51.250 092 12506.33 232.70 54655.12 88888.00 2015-04-02 15:55:51.375 092 12506.38 232.72 54655.10 88888.00 2015-04-02 15:55:51.500 092 12506.38 232.72 54655.12 88888.00 2015-04-02 15:55:51.625 092 12506.45 232.75 54655.10 88888.00 2015-04-02 15:55:51.750 092 12506.58 232.78 54655.12 88888.00 2015-04-02 15:55:51.875 092 12506.60 232.75 54655.12 88888.00 2015-04-02 15:55:52.000 092 12506.52 232.78 54655.10 88888.00 2015-04-02 15:55:52.125 092 12506.55 232.78 54655.07 88888.00 2015-04-02 15:55:52.250 092 12506.62 232.78 54655.12 88888.00 2015-04-02 15:55:52.375 092 12506.62 232.80 54655.07 88888.00 2015-04-02 15:55:52.500 092 12506.65 232.80 54655.07 88888.00 2015-04-02 15:55:52.625 092 12506.70 232.80 54655.07 88888.00 2015-04-02 15:55:52.750 092 12506.75 232.82 54655.07 88888.00 2015-04-02 15:55:52.875 092 12506.67 232.78 54655.05 88888.00 2015-04-02 15:55:53.000 092 12506.60 232.80 54655.03 88888.00 2015-04-02 15:55:53.125 092 12506.67 232.82 54655.05 88888.00 2015-04-02 15:55:53.250 092 12506.67 232.80 54655.05 88888.00 2015-04-02 15:55:53.375 092 12506.67 232.80 54655.03 88888.00 2015-04-02 15:55:53.500 092 12506.70 232.80 54655.03 88888.00 2015-04-02 15:55:53.625 092 12506.77 232.80 54655.05 88888.00 2015-04-02 15:55:53.750 092 12506.88 232.78 54655.05 88888.00 2015-04-02 15:55:53.875 092 12506.88 232.80 54655.05 88888.00 2015-04-02 15:55:54.000 092 12506.90 232.80 54655.03 88888.00 2015-04-02 15:55:54.125 092 12506.95 232.80 54655.03 88888.00 2015-04-02 15:55:54.250 092 12506.90 232.78 54655.03 88888.00 2015-04-02 15:55:54.375 092 12506.85 232.78 54655.03 88888.00 2015-04-02 15:55:54.500 092 12506.88 232.82 54655.03 88888.00 2015-04-02 15:55:54.625 092 12506.90 232.80 54655.03 88888.00 2015-04-02 15:55:54.750 092 12506.90 232.80 54655.05 88888.00 2015-04-02 15:55:54.875 092 12506.90 232.80 54655.00 88888.00 2015-04-02 15:55:55.000 092 12506.92 232.78 54655.00 88888.00 2015-04-02 15:55:55.125 092 12506.92 232.78 54655.03 88888.00 2015-04-02 15:55:55.250 092 12506.90 232.75 54655.03 88888.00 2015-04-02 15:55:55.375 092 12506.92 232.78 54655.05 88888.00 2015-04-02 15:55:55.500 092 12506.92 232.78 54655.05 88888.00 2015-04-02 15:55:55.625 092 12506.98 232.75 54655.03 88888.00 2015-04-02 15:55:55.750 092 12507.00 232.75 54655.05 88888.00 2015-04-02 15:55:55.875 092 12507.05 232.72 54655.03 88888.00 2015-04-02 15:55:56.000 092 12506.98 232.68 54654.97 88888.00 2015-04-02 15:55:56.125 092 12506.92 232.70 54655.03 88888.00 2015-04-02 15:55:56.250 092 12506.95 232.70 54655.05 88888.00 2015-04-02 15:55:56.375 092 12507.02 232.70 54655.03 88888.00 2015-04-02 15:55:56.500 092 12507.08 232.70 54654.97 88888.00 2015-04-02 15:55:56.625 092 12507.02 232.70 54655.00 88888.00 2015-04-02 15:55:56.750 092 12507.00 232.70 54655.00 88888.00 2015-04-02 15:55:56.875 092 12506.95 232.65 54655.00 88888.00 2015-04-02 15:55:57.000 092 12507.00 232.65 54654.97 88888.00 2015-04-02 15:55:57.125 092 12507.08 232.65 54654.97 88888.00 2015-04-02 15:55:57.250 092 12507.02 232.65 54655.00 88888.00 2015-04-02 15:55:57.375 092 12507.05 232.65 54655.00 88888.00 2015-04-02 15:55:57.500 092 12507.05 232.65 54655.00 88888.00 2015-04-02 15:55:57.625 092 12507.10 232.62 54655.00 88888.00 2015-04-02 15:55:57.750 092 12507.05 232.60 54655.00 88888.00 2015-04-02 15:55:57.875 092 12507.02 232.62 54655.03 88888.00 2015-04-02 15:55:58.000 092 12507.05 232.60 54655.00 88888.00 2015-04-02 15:55:58.125 092 12507.08 232.60 54655.00 88888.00 2015-04-02 15:55:58.250 092 12507.05 232.55 54654.97 88888.00 2015-04-02 15:55:58.375 092 12507.10 232.53 54654.95 88888.00 2015-04-02 15:55:58.500 092 12507.10 232.50 54654.97 88888.00 2015-04-02 15:55:58.625 092 12507.15 232.50 54655.00 88888.00 2015-04-02 15:55:58.750 092 12507.23 232.53 54654.97 88888.00 2015-04-02 15:55:58.875 092 12507.23 232.53 54654.97 88888.00 2015-04-02 15:55:59.000 092 12507.15 232.50 54654.97 88888.00 2015-04-02 15:55:59.125 092 12507.20 232.45 54654.95 88888.00 2015-04-02 15:55:59.250 092 12507.25 232.43 54654.97 88888.00 2015-04-02 15:55:59.375 092 12507.30 232.50 54655.00 88888.00 2015-04-02 15:55:59.500 092 12507.25 232.47 54654.97 88888.00 2015-04-02 15:55:59.625 092 12507.23 232.45 54654.97 88888.00 2015-04-02 15:55:59.750 092 12507.17 232.45 54654.97 88888.00 2015-04-02 15:55:59.875 092 12507.20 232.45 54654.95 88888.00 2015-04-02 15:56:00.000 092 12507.23 232.38 54654.95 88888.00 2015-04-02 15:56:00.125 092 12507.25 232.32 54654.95 88888.00 2015-04-02 15:56:00.250 092 12507.33 232.38 54654.95 88888.00 2015-04-02 15:56:00.375 092 12507.35 232.38 54654.95 88888.00 2015-04-02 15:56:00.500 092 12507.38 232.35 54654.93 88888.00 2015-04-02 15:56:00.625 092 12507.42 232.32 54654.90 88888.00 2015-04-02 15:56:00.750 092 12507.38 232.35 54654.88 88888.00 2015-04-02 15:56:00.875 092 12507.27 232.35 54654.88 88888.00 2015-04-02 15:56:01.000 092 12507.30 232.32 54654.90 88888.00 2015-04-02 15:56:01.125 092 12507.33 232.30 54654.93 88888.00 2015-04-02 15:56:01.250 092 12507.33 232.30 54654.90 88888.00 2015-04-02 15:56:01.375 092 12507.38 232.28 54654.88 88888.00 2015-04-02 15:56:01.500 092 12507.40 232.30 54654.88 88888.00 2015-04-02 15:56:01.625 092 12507.42 232.30 54654.88 88888.00 2015-04-02 15:56:01.750 092 12507.42 232.30 54654.90 88888.00 2015-04-02 15:56:01.875 092 12507.42 232.25 54654.90 88888.00 2015-04-02 15:56:02.000 092 12507.50 232.25 54654.90 88888.00 2015-04-02 15:56:02.125 092 12507.55 232.28 54654.90 88888.00 2015-04-02 15:56:02.250 092 12507.50 232.25 54654.88 88888.00 2015-04-02 15:56:02.375 092 12507.50 232.22 54654.82 88888.00 2015-04-02 15:56:02.500 092 12507.50 232.22 54654.85 88888.00 2015-04-02 15:56:02.625 092 12507.55 232.20 54654.88 88888.00 2015-04-02 15:56:02.750 092 12507.60 232.20 54654.90 88888.00 2015-04-02 15:56:02.875 092 12507.60 232.22 54654.90 88888.00 2015-04-02 15:56:03.000 092 12507.58 232.20 54654.88 88888.00 2015-04-02 15:56:03.125 092 12507.55 232.20 54654.88 88888.00 2015-04-02 15:56:03.250 092 12507.55 232.18 54654.88 88888.00 2015-04-02 15:56:03.375 092 12507.60 232.20 54654.88 88888.00 2015-04-02 15:56:03.500 092 12507.62 232.20 54654.85 88888.00 2015-04-02 15:56:03.625 092 12507.65 232.18 54654.88 88888.00 2015-04-02 15:56:03.750 092 12507.62 232.18 54654.90 88888.00 2015-04-02 15:56:03.875 092 12507.62 232.15 54654.85 88888.00 2015-04-02 15:56:04.000 092 12507.67 232.15 54654.82 88888.00 2015-04-02 15:56:04.125 092 12507.67 232.15 54654.85 88888.00 2015-04-02 15:56:04.250 092 12507.55 232.12 54654.85 88888.00 2015-04-02 15:56:04.375 092 12507.60 232.15 54654.85 88888.00 2015-04-02 15:56:04.500 092 12507.67 232.18 54654.85 88888.00 2015-04-02 15:56:04.625 092 12507.65 232.15 54654.85 88888.00 2015-04-02 15:56:04.750 092 12507.67 232.20 54654.85 88888.00 2015-04-02 15:56:04.875 092 12507.65 232.18 54654.85 88888.00 2015-04-02 15:56:05.000 092 12507.65 232.15 54654.82 88888.00 2015-04-02 15:56:05.125 092 12507.73 232.10 54654.82 88888.00 2015-04-02 15:56:05.250 092 12507.67 232.07 54654.80 88888.00 2015-04-02 15:56:05.375 092 12507.67 232.12 54654.80 88888.00 2015-04-02 15:56:05.500 092 12507.67 232.18 54654.80 88888.00 2015-04-02 15:56:05.625 092 12507.65 232.18 54654.80 88888.00 2015-04-02 15:56:05.750 092 12507.70 232.18 54654.80 88888.00 2015-04-02 15:56:05.875 092 12507.70 232.18 54654.78 88888.00 2015-04-02 15:56:06.000 092 12507.73 232.18 54654.78 88888.00 2015-04-02 15:56:06.125 092 12507.73 232.20 54654.80 88888.00 2015-04-02 15:56:06.250 092 12507.70 232.22 54654.78 88888.00 2015-04-02 15:56:06.375 092 12507.70 232.25 54654.78 88888.00 2015-04-02 15:56:06.500 092 12507.70 232.25 54654.78 88888.00 2015-04-02 15:56:06.625 092 12507.75 232.22 54654.75 88888.00 2015-04-02 15:56:06.750 092 12507.70 232.22 54654.75 88888.00 2015-04-02 15:56:06.875 092 12507.70 232.25 54654.75 88888.00 2015-04-02 15:56:07.000 092 12507.70 232.25 54654.75 88888.00 2015-04-02 15:56:07.125 092 12507.77 232.25 54654.78 88888.00 2015-04-02 15:56:07.250 092 12507.80 232.25 54654.78 88888.00 2015-04-02 15:56:07.375 092 12507.85 232.30 54654.78 88888.00 2015-04-02 15:56:07.500 092 12507.83 232.32 54654.78 88888.00 2015-04-02 15:56:07.625 092 12507.75 232.32 54654.78 88888.00 2015-04-02 15:56:07.750 092 12507.73 232.32 54654.78 88888.00 2015-04-02 15:56:07.875 092 12507.80 232.35 54654.78 88888.00 2015-04-02 15:56:08.000 092 12507.85 232.38 54654.78 88888.00 2015-04-02 15:56:08.125 092 12507.88 232.38 54654.78 88888.00 2015-04-02 15:56:08.250 092 12507.83 232.35 54654.78 88888.00 2015-04-02 15:56:08.375 092 12507.85 232.35 54654.72 88888.00 2015-04-02 15:56:08.500 092 12507.83 232.38 54654.72 88888.00 2015-04-02 15:56:08.625 092 12507.80 232.40 54654.72 88888.00 2015-04-02 15:56:08.750 092 12507.80 232.40 54654.75 88888.00 2015-04-02 15:56:08.875 092 12507.83 232.43 54654.75 88888.00 2015-04-02 15:56:09.000 092 12507.88 232.45 54654.75 88888.00 2015-04-02 15:56:09.125 092 12507.90 232.45 54654.75 88888.00 2015-04-02 15:56:09.250 092 12507.90 232.45 54654.72 88888.00 2015-04-02 15:56:09.375 092 12507.88 232.47 54654.70 88888.00 2015-04-02 15:56:09.500 092 12507.80 232.50 54654.68 88888.00 2015-04-02 15:56:09.625 092 12507.83 232.53 54654.72 88888.00 2015-04-02 15:56:09.750 092 12507.85 232.53 54654.70 88888.00 2015-04-02 15:56:09.875 092 12507.85 232.55 54654.72 88888.00 2015-04-02 15:56:10.000 092 12507.90 232.57 54654.70 88888.00 2015-04-02 15:56:10.125 092 12507.92 232.57 54654.70 88888.00 2015-04-02 15:56:10.250 092 12507.83 232.55 54654.72 88888.00 2015-04-02 15:56:10.375 092 12507.88 232.60 54654.75 88888.00 2015-04-02 15:56:10.500 092 12507.90 232.65 54654.72 88888.00 2015-04-02 15:56:10.625 092 12507.90 232.65 54654.68 88888.00 2015-04-02 15:56:10.750 092 12507.90 232.68 54654.68 88888.00 2015-04-02 15:56:10.875 092 12507.85 232.68 54654.72 88888.00 2015-04-02 15:56:11.000 092 12507.83 232.70 54654.72 88888.00 2015-04-02 15:56:11.125 092 12507.77 232.70 54654.72 88888.00 2015-04-02 15:56:11.250 092 12507.77 232.70 54654.70 88888.00 2015-04-02 15:56:11.375 092 12507.88 232.72 54654.70 88888.00 2015-04-02 15:56:11.500 092 12507.90 232.75 54654.70 88888.00 2015-04-02 15:56:11.625 092 12507.90 232.78 54654.70 88888.00 2015-04-02 15:56:11.750 092 12507.92 232.80 54654.68 88888.00 2015-04-02 15:56:11.875 092 12507.85 232.78 54654.68 88888.00 2015-04-02 15:56:12.000 092 12507.83 232.80 54654.62 88888.00 2015-04-02 15:56:12.125 092 12507.88 232.80 54654.65 88888.00 2015-04-02 15:56:12.250 092 12507.83 232.80 54654.70 88888.00 2015-04-02 15:56:12.375 092 12507.83 232.85 54654.72 88888.00 2015-04-02 15:56:12.500 092 12507.92 232.93 54654.75 88888.00 2015-04-02 15:56:12.625 092 12507.95 232.93 54654.72 88888.00 2015-04-02 15:56:12.750 092 12507.92 232.88 54654.68 88888.00 2015-04-02 15:56:12.875 092 12507.88 232.90 54654.68 88888.00 2015-04-02 15:56:13.000 092 12507.92 232.93 54654.68 88888.00 2015-04-02 15:56:13.125 092 12507.88 232.97 54654.70 88888.00 2015-04-02 15:56:13.250 092 12507.88 232.97 54654.72 88888.00 2015-04-02 15:56:13.375 092 12507.95 232.97 54654.68 88888.00 2015-04-02 15:56:13.500 092 12507.95 233.00 54654.65 88888.00 2015-04-02 15:56:13.625 092 12508.02 233.00 54654.68 88888.00 2015-04-02 15:56:13.750 092 12508.00 233.03 54654.70 88888.00 2015-04-02 15:56:13.875 092 12507.98 233.07 54654.70 88888.00 2015-04-02 15:56:14.000 092 12507.95 233.07 54654.65 88888.00 2015-04-02 15:56:14.125 092 12507.95 233.07 54654.68 88888.00 2015-04-02 15:56:14.250 092 12507.95 233.05 54654.68 88888.00 2015-04-02 15:56:14.375 092 12508.00 233.12 54654.70 88888.00 2015-04-02 15:56:14.500 092 12507.98 233.15 54654.72 88888.00 2015-04-02 15:56:14.625 092 12507.98 233.15 54654.70 88888.00 2015-04-02 15:56:14.750 092 12507.95 233.12 54654.65 88888.00 2015-04-02 15:56:14.875 092 12507.95 233.15 54654.65 88888.00 2015-04-02 15:56:15.000 092 12507.98 233.18 54654.65 88888.00 2015-04-02 15:56:15.125 092 12508.00 233.20 54654.68 88888.00 2015-04-02 15:56:15.250 092 12507.98 233.20 54654.70 88888.00 2015-04-02 15:56:15.375 092 12507.95 233.22 54654.70 88888.00 2015-04-02 15:56:15.500 092 12508.00 233.25 54654.68 88888.00 2015-04-02 15:56:15.625 092 12508.02 233.28 54654.68 88888.00 2015-04-02 15:56:15.750 092 12508.00 233.30 54654.65 88888.00 2015-04-02 15:56:15.875 092 12508.02 233.35 54654.68 88888.00 2015-04-02 15:56:16.000 092 12508.02 233.35 54654.68 88888.00 2015-04-02 15:56:16.125 092 12508.08 233.40 54654.70 88888.00 2015-04-02 15:56:16.250 092 12508.08 233.40 54654.72 88888.00 2015-04-02 15:56:16.375 092 12508.05 233.40 54654.70 88888.00 2015-04-02 15:56:16.500 092 12508.02 233.40 54654.68 88888.00 2015-04-02 15:56:16.625 092 12508.08 233.43 54654.70 88888.00 2015-04-02 15:56:16.750 092 12508.10 233.45 54654.72 88888.00 2015-04-02 15:56:16.875 092 12508.05 233.47 54654.70 88888.00 2015-04-02 15:56:17.000 092 12508.05 233.53 54654.72 88888.00 2015-04-02 15:56:17.125 092 12508.08 233.53 54654.72 88888.00 2015-04-02 15:56:17.250 092 12508.10 233.50 54654.70 88888.00 2015-04-02 15:56:17.375 092 12508.12 233.53 54654.70 88888.00 2015-04-02 15:56:17.500 092 12508.02 233.55 54654.68 88888.00 2015-04-02 15:56:17.625 092 12508.02 233.57 54654.70 88888.00 2015-04-02 15:56:17.750 092 12508.10 233.57 54654.70 88888.00 2015-04-02 15:56:17.875 092 12508.12 233.57 54654.72 88888.00 2015-04-02 15:56:18.000 092 12508.08 233.57 54654.70 88888.00 2015-04-02 15:56:18.125 092 12508.08 233.62 54654.68 88888.00 2015-04-02 15:56:18.250 092 12508.10 233.62 54654.68 88888.00 2015-04-02 15:56:18.375 092 12508.15 233.65 54654.65 88888.00 2015-04-02 15:56:18.500 092 12508.15 233.68 54654.68 88888.00 2015-04-02 15:56:18.625 092 12508.12 233.72 54654.68 88888.00 2015-04-02 15:56:18.750 092 12508.10 233.70 54654.68 88888.00 2015-04-02 15:56:18.875 092 12508.12 233.72 54654.65 88888.00 2015-04-02 15:56:19.000 092 12508.17 233.75 54654.62 88888.00 2015-04-02 15:56:19.125 092 12508.15 233.75 54654.65 88888.00 2015-04-02 15:56:19.250 092 12508.12 233.78 54654.68 88888.00 2015-04-02 15:56:19.375 092 12508.23 233.80 54654.68 88888.00 2015-04-02 15:56:19.500 092 12508.25 233.82 54654.68 88888.00 2015-04-02 15:56:19.625 092 12508.27 233.85 54654.62 88888.00 2015-04-02 15:56:19.750 092 12508.27 233.82 54654.62 88888.00 2015-04-02 15:56:19.875 092 12508.27 233.85 54654.65 88888.00 2015-04-02 15:56:20.000 092 12508.27 233.90 54654.65 88888.00 2015-04-02 15:56:20.125 092 12508.27 233.95 54654.68 88888.00 2015-04-02 15:56:20.250 092 12508.25 233.93 54654.70 88888.00 2015-04-02 15:56:20.375 092 12508.35 233.90 54654.70 88888.00 2015-04-02 15:56:20.500 092 12508.35 233.93 54654.70 88888.00 2015-04-02 15:56:20.625 092 12508.38 234.00 54654.70 88888.00 2015-04-02 15:56:20.750 092 12508.38 234.00 54654.68 88888.00 2015-04-02 15:56:20.875 092 12508.42 234.00 54654.65 88888.00 2015-04-02 15:56:21.000 092 12508.35 234.00 54654.62 88888.00 2015-04-02 15:56:21.125 092 12508.30 234.00 54654.65 88888.00 2015-04-02 15:56:21.250 092 12508.30 234.05 54654.65 88888.00 2015-04-02 15:56:21.375 092 12508.38 234.07 54654.65 88888.00 2015-04-02 15:56:21.500 092 12508.33 234.12 54654.65 88888.00 2015-04-02 15:56:21.625 092 12508.27 234.10 54654.68 88888.00 2015-04-02 15:56:21.750 092 12508.30 234.12 54654.68 88888.00 2015-04-02 15:56:21.875 092 12508.33 234.12 54654.68 88888.00 2015-04-02 15:56:22.000 092 12508.38 234.15 54654.68 88888.00 2015-04-02 15:56:22.125 092 12508.40 234.12 54654.68 88888.00 2015-04-02 15:56:22.250 092 12508.38 234.12 54654.70 88888.00 2015-04-02 15:56:22.375 092 12508.42 234.18 54654.70 88888.00 2015-04-02 15:56:22.500 092 12508.48 234.20 54654.70 88888.00 2015-04-02 15:56:22.625 092 12508.38 234.20 54654.70 88888.00 2015-04-02 15:56:22.750 092 12508.30 234.20 54654.68 88888.00 2015-04-02 15:56:22.875 092 12508.27 234.25 54654.68 88888.00 2015-04-02 15:56:23.000 092 12508.27 234.25 54654.68 88888.00 2015-04-02 15:56:23.125 092 12508.27 234.28 54654.68 88888.00 2015-04-02 15:56:23.250 092 12508.23 234.28 54654.70 88888.00 2015-04-02 15:56:23.375 092 12508.15 234.30 54654.65 88888.00 2015-04-02 15:56:23.500 092 12508.20 234.30 54654.65 88888.00 2015-04-02 15:56:23.625 092 12508.25 234.30 54654.68 88888.00 2015-04-02 15:56:23.750 092 12508.25 234.28 54654.65 88888.00 2015-04-02 15:56:23.875 092 12508.33 234.32 54654.65 88888.00 2015-04-02 15:56:24.000 092 12508.27 234.35 54654.62 88888.00 2015-04-02 15:56:24.125 092 12508.20 234.35 54654.62 88888.00 2015-04-02 15:56:24.250 092 12508.20 234.35 54654.65 88888.00 2015-04-02 15:56:24.375 092 12508.23 234.35 54654.65 88888.00 2015-04-02 15:56:24.500 092 12508.23 234.38 54654.68 88888.00 2015-04-02 15:56:24.625 092 12508.23 234.35 54654.65 88888.00 2015-04-02 15:56:24.750 092 12508.25 234.38 54654.65 88888.00 2015-04-02 15:56:24.875 092 12508.23 234.38 54654.65 88888.00 2015-04-02 15:56:25.000 092 12508.15 234.38 54654.62 88888.00 2015-04-02 15:56:25.125 092 12508.12 234.38 54654.62 88888.00 2015-04-02 15:56:25.250 092 12508.15 234.38 54654.65 88888.00 2015-04-02 15:56:25.375 092 12508.17 234.40 54654.68 88888.00 2015-04-02 15:56:25.500 092 12508.08 234.40 54654.68 88888.00 2015-04-02 15:56:25.625 092 12508.08 234.40 54654.68 88888.00 2015-04-02 15:56:25.750 092 12508.12 234.43 54654.68 88888.00 2015-04-02 15:56:25.875 092 12508.10 234.43 54654.65 88888.00 2015-04-02 15:56:26.000 092 12508.08 234.45 54654.65 88888.00 2015-04-02 15:56:26.125 092 12508.12 234.47 54654.70 88888.00 2015-04-02 15:56:26.250 092 12508.08 234.45 54654.68 88888.00 2015-04-02 15:56:26.375 092 12508.08 234.47 54654.70 88888.00 2015-04-02 15:56:26.500 092 12508.08 234.45 54654.65 88888.00 2015-04-02 15:56:26.625 092 12508.08 234.45 54654.65 88888.00 2015-04-02 15:56:26.750 092 12508.08 234.47 54654.68 88888.00 2015-04-02 15:56:26.875 092 12508.02 234.47 54654.70 88888.00 2015-04-02 15:56:27.000 092 12508.08 234.53 54654.68 88888.00 2015-04-02 15:56:27.125 092 12508.02 234.53 54654.68 88888.00 2015-04-02 15:56:27.250 092 12508.00 234.50 54654.70 88888.00 2015-04-02 15:56:27.375 092 12508.08 234.53 54654.70 88888.00 2015-04-02 15:56:27.500 092 12508.10 234.57 54654.72 88888.00 2015-04-02 15:56:27.625 092 12508.10 234.60 54654.75 88888.00 2015-04-02 15:56:27.750 092 12508.08 234.57 54654.75 88888.00 2015-04-02 15:56:27.875 092 12508.02 234.57 54654.70 88888.00 2015-04-02 15:56:28.000 092 12508.05 234.57 54654.72 88888.00 2015-04-02 15:56:28.125 092 12508.10 234.65 54654.75 88888.00 2015-04-02 15:56:28.250 092 12508.08 234.65 54654.70 88888.00 2015-04-02 15:56:28.375 092 12508.08 234.62 54654.72 88888.00 2015-04-02 15:56:28.500 092 12508.08 234.62 54654.72 88888.00 2015-04-02 15:56:28.625 092 12508.10 234.68 54654.75 88888.00 2015-04-02 15:56:28.750 092 12508.12 234.70 54654.72 88888.00 2015-04-02 15:56:28.875 092 12508.12 234.72 54654.72 88888.00 2015-04-02 15:56:29.000 092 12508.12 234.72 54654.75 88888.00 2015-04-02 15:56:29.125 092 12508.05 234.75 54654.78 88888.00 2015-04-02 15:56:29.250 092 12507.98 234.75 54654.80 88888.00 2015-04-02 15:56:29.375 092 12508.05 234.78 54654.78 88888.00 2015-04-02 15:56:29.500 092 12508.05 234.78 54654.72 88888.00 2015-04-02 15:56:29.625 092 12508.02 234.80 54654.72 88888.00 2015-04-02 15:56:29.750 092 12507.98 234.82 54654.72 88888.00 2015-04-02 15:56:29.875 092 12507.98 234.85 54654.75 88888.00 2015-04-02 15:56:30.000 092 12508.00 234.85 54654.75 88888.00 2015-04-02 15:56:30.125 092 12508.00 234.85 54654.78 88888.00 2015-04-02 15:56:30.250 092 12507.98 234.88 54654.78 88888.00 2015-04-02 15:56:30.375 092 12508.05 234.93 54654.80 88888.00 2015-04-02 15:56:30.500 092 12508.00 234.93 54654.75 88888.00 2015-04-02 15:56:30.625 092 12508.00 234.95 54654.72 88888.00 2015-04-02 15:56:30.750 092 12507.98 234.95 54654.75 88888.00 2015-04-02 15:56:30.875 092 12507.98 234.95 54654.75 88888.00 2015-04-02 15:56:31.000 092 12508.00 234.95 54654.75 88888.00 2015-04-02 15:56:31.125 092 12508.08 235.03 54654.78 88888.00 2015-04-02 15:56:31.250 092 12508.00 235.03 54654.78 88888.00 2015-04-02 15:56:31.375 092 12507.95 234.97 54654.72 88888.00 2015-04-02 15:56:31.500 092 12507.95 234.97 54654.72 88888.00 2015-04-02 15:56:31.625 092 12507.95 235.03 54654.75 88888.00 2015-04-02 15:56:31.750 092 12507.92 235.05 54654.75 88888.00 2015-04-02 15:56:31.875 092 12508.00 235.12 54654.75 88888.00 2015-04-02 15:56:32.000 092 12508.00 235.15 54654.78 88888.00 2015-04-02 15:56:32.125 092 12508.00 235.12 54654.78 88888.00 2015-04-02 15:56:32.250 092 12507.98 235.12 54654.78 88888.00 2015-04-02 15:56:32.375 092 12508.00 235.15 54654.75 88888.00 2015-04-02 15:56:32.500 092 12507.98 235.18 54654.78 88888.00 2015-04-02 15:56:32.625 092 12507.95 235.18 54654.78 88888.00 2015-04-02 15:56:32.750 092 12507.95 235.18 54654.78 88888.00 2015-04-02 15:56:32.875 092 12507.90 235.20 54654.78 88888.00 2015-04-02 15:56:33.000 092 12507.92 235.22 54654.78 88888.00 2015-04-02 15:56:33.125 092 12507.95 235.22 54654.75 88888.00 2015-04-02 15:56:33.250 092 12507.95 235.22 54654.80 88888.00 2015-04-02 15:56:33.375 092 12508.02 235.32 54654.80 88888.00 2015-04-02 15:56:33.500 092 12508.00 235.35 54654.78 88888.00 2015-04-02 15:56:33.625 092 12507.92 235.30 54654.75 88888.00 2015-04-02 15:56:33.750 092 12507.85 235.28 54654.75 88888.00 2015-04-02 15:56:33.875 092 12507.88 235.28 54654.75 88888.00 2015-04-02 15:56:34.000 092 12507.92 235.30 54654.78 88888.00 2015-04-02 15:56:34.125 092 12508.00 235.35 54654.82 88888.00 2015-04-02 15:56:34.250 092 12508.02 235.35 54654.78 88888.00 2015-04-02 15:56:34.375 092 12507.95 235.32 54654.78 88888.00 2015-04-02 15:56:34.500 092 12507.90 235.35 54654.75 88888.00 2015-04-02 15:56:34.625 092 12507.88 235.35 54654.78 88888.00 2015-04-02 15:56:34.750 092 12507.83 235.38 54654.78 88888.00 2015-04-02 15:56:34.875 092 12507.88 235.40 54654.80 88888.00 2015-04-02 15:56:35.000 092 12507.88 235.40 54654.78 88888.00 2015-04-02 15:56:35.125 092 12507.88 235.43 54654.80 88888.00 2015-04-02 15:56:35.250 092 12507.85 235.43 54654.82 88888.00 2015-04-02 15:56:35.375 092 12507.80 235.43 54654.82 88888.00 2015-04-02 15:56:35.500 092 12507.73 235.47 54654.85 88888.00 2015-04-02 15:56:35.625 092 12507.80 235.47 54654.85 88888.00 2015-04-02 15:56:35.750 092 12507.85 235.50 54654.85 88888.00 2015-04-02 15:56:35.875 092 12507.85 235.50 54654.82 88888.00 2015-04-02 15:56:36.000 092 12507.77 235.50 54654.82 88888.00 2015-04-02 15:56:36.125 092 12507.77 235.53 54654.82 88888.00 2015-04-02 15:56:36.250 092 12507.73 235.57 54654.82 88888.00 2015-04-02 15:56:36.375 092 12507.77 235.55 54654.82 88888.00 2015-04-02 15:56:36.500 092 12507.75 235.53 54654.82 88888.00 2015-04-02 15:56:36.625 092 12507.73 235.50 54654.82 88888.00 2015-04-02 15:56:36.750 092 12507.67 235.55 54654.82 88888.00 2015-04-02 15:56:36.875 092 12507.70 235.57 54654.82 88888.00 2015-04-02 15:56:37.000 092 12507.70 235.57 54654.85 88888.00 2015-04-02 15:56:37.125 092 12507.70 235.57 54654.85 88888.00 2015-04-02 15:56:37.250 092 12507.73 235.60 54654.90 88888.00 2015-04-02 15:56:37.375 092 12507.75 235.60 54654.90 88888.00 2015-04-02 15:56:37.500 092 12507.73 235.60 54654.90 88888.00 2015-04-02 15:56:37.625 092 12507.77 235.57 54654.85 88888.00 2015-04-02 15:56:37.750 092 12507.75 235.55 54654.85 88888.00 2015-04-02 15:56:37.875 092 12507.73 235.55 54654.85 88888.00 2015-04-02 15:56:38.000 092 12507.70 235.57 54654.85 88888.00 2015-04-02 15:56:38.125 092 12507.65 235.60 54654.88 88888.00 2015-04-02 15:56:38.250 092 12507.62 235.60 54654.90 88888.00 2015-04-02 15:56:38.375 092 12507.60 235.57 54654.90 88888.00 2015-04-02 15:56:38.500 092 12507.65 235.62 54654.93 88888.00 2015-04-02 15:56:38.625 092 12507.62 235.62 54654.93 88888.00 2015-04-02 15:56:38.750 092 12507.52 235.62 54654.90 88888.00 2015-04-02 15:56:38.875 092 12507.50 235.60 54654.90 88888.00 2015-04-02 15:56:39.000 092 12507.52 235.60 54654.93 88888.00 2015-04-02 15:56:39.125 092 12507.45 235.60 54654.93 88888.00 2015-04-02 15:56:39.250 092 12507.45 235.62 54654.93 88888.00 2015-04-02 15:56:39.375 092 12507.52 235.65 54654.95 88888.00 2015-04-02 15:56:39.500 092 12507.50 235.65 54654.97 88888.00 2015-04-02 15:56:39.625 092 12507.50 235.62 54654.97 88888.00 2015-04-02 15:56:39.750 092 12507.45 235.60 54654.97 88888.00 2015-04-02 15:56:39.875 092 12507.48 235.60 54654.97 88888.00 2015-04-02 15:56:40.000 092 12507.52 235.62 54654.97 88888.00 2015-04-02 15:56:40.125 092 12507.52 235.65 54654.97 88888.00 2015-04-02 15:56:40.250 092 12507.45 235.62 54654.97 88888.00 2015-04-02 15:56:40.375 092 12507.48 235.65 54654.97 88888.00 2015-04-02 15:56:40.500 092 12507.42 235.62 54654.97 88888.00 2015-04-02 15:56:40.625 092 12507.45 235.65 54655.00 88888.00 2015-04-02 15:56:40.750 092 12507.52 235.70 54655.00 88888.00 2015-04-02 15:56:40.875 092 12507.55 235.70 54655.05 88888.00 2015-04-02 15:56:41.000 092 12507.48 235.70 54655.03 88888.00 2015-04-02 15:56:41.125 092 12507.35 235.68 54655.03 88888.00 2015-04-02 15:56:41.250 092 12507.25 235.68 54655.05 88888.00 2015-04-02 15:56:41.375 092 12507.35 235.70 54655.05 88888.00 2015-04-02 15:56:41.500 092 12507.42 235.72 54655.05 88888.00 2015-04-02 15:56:41.625 092 12507.45 235.72 54655.03 88888.00 2015-04-02 15:56:41.750 092 12507.45 235.70 54655.05 88888.00 2015-04-02 15:56:41.875 092 12507.48 235.70 54655.05 88888.00 2015-04-02 15:56:42.000 092 12507.45 235.72 54655.05 88888.00 2015-04-02 15:56:42.125 092 12507.40 235.75 54655.07 88888.00 2015-04-02 15:56:42.250 092 12507.38 235.70 54655.07 88888.00 2015-04-02 15:56:42.375 092 12507.38 235.70 54655.05 88888.00 2015-04-02 15:56:42.500 092 12507.33 235.75 54655.07 88888.00 2015-04-02 15:56:42.625 092 12507.27 235.72 54655.10 88888.00 2015-04-02 15:56:42.750 092 12507.30 235.75 54655.10 88888.00 2015-04-02 15:56:42.875 092 12507.40 235.78 54655.07 88888.00 2015-04-02 15:56:43.000 092 12507.38 235.80 54655.10 88888.00 2015-04-02 15:56:43.125 092 12507.33 235.80 54655.12 88888.00 2015-04-02 15:56:43.250 092 12507.30 235.80 54655.12 88888.00 2015-04-02 15:56:43.375 092 12507.35 235.80 54655.12 88888.00 2015-04-02 15:56:43.500 092 12507.40 235.75 54655.10 88888.00 2015-04-02 15:56:43.625 092 12507.45 235.80 54655.10 88888.00 2015-04-02 15:56:43.750 092 12507.40 235.80 54655.07 88888.00 2015-04-02 15:56:43.875 092 12507.35 235.80 54655.10 88888.00 2015-04-02 15:56:44.000 092 12507.30 235.80 54655.07 88888.00 2015-04-02 15:56:44.125 092 12507.25 235.82 54655.10 88888.00 2015-04-02 15:56:44.250 092 12507.33 235.85 54655.12 88888.00 2015-04-02 15:56:44.375 092 12507.45 235.88 54655.15 88888.00 2015-04-02 15:56:44.500 092 12507.45 235.88 54655.15 88888.00 2015-04-02 15:56:44.625 092 12507.40 235.85 54655.12 88888.00 2015-04-02 15:56:44.750 092 12507.40 235.85 54655.12 88888.00 2015-04-02 15:56:44.875 092 12507.35 235.90 54655.15 88888.00 2015-04-02 15:56:45.000 092 12507.33 235.90 54655.12 88888.00 2015-04-02 15:56:45.125 092 12507.33 235.93 54655.12 88888.00 2015-04-02 15:56:45.250 092 12507.35 235.90 54655.15 88888.00 2015-04-02 15:56:45.375 092 12507.45 235.90 54655.12 88888.00 2015-04-02 15:56:45.500 092 12507.50 235.90 54655.10 88888.00 2015-04-02 15:56:45.625 092 12507.48 235.93 54655.12 88888.00 2015-04-02 15:56:45.750 092 12507.48 235.93 54655.12 88888.00 2015-04-02 15:56:45.875 092 12507.50 235.97 54655.12 88888.00 2015-04-02 15:56:46.000 092 12507.55 236.00 54655.12 88888.00 2015-04-02 15:56:46.125 092 12507.52 236.00 54655.15 88888.00 2015-04-02 15:56:46.250 092 12507.45 235.97 54655.15 88888.00 2015-04-02 15:56:46.375 092 12507.50 235.95 54655.12 88888.00 2015-04-02 15:56:46.500 092 12507.52 235.97 54655.12 88888.00 2015-04-02 15:56:46.625 092 12507.50 235.97 54655.12 88888.00 2015-04-02 15:56:46.750 092 12507.45 235.97 54655.15 88888.00 2015-04-02 15:56:46.875 092 12507.42 236.00 54655.12 88888.00 2015-04-02 15:56:47.000 092 12507.40 236.03 54655.12 88888.00 2015-04-02 15:56:47.125 092 12507.50 236.05 54655.18 88888.00 2015-04-02 15:56:47.250 092 12507.55 236.05 54655.15 88888.00 2015-04-02 15:56:47.375 092 12507.55 236.03 54655.12 88888.00 2015-04-02 15:56:47.500 092 12507.55 236.05 54655.12 88888.00 2015-04-02 15:56:47.625 092 12507.55 236.05 54655.15 88888.00 2015-04-02 15:56:47.750 092 12507.58 236.05 54655.18 88888.00 2015-04-02 15:56:47.875 092 12507.58 236.07 54655.18 88888.00 2015-04-02 15:56:48.000 092 12507.58 236.10 54655.15 88888.00 2015-04-02 15:56:48.125 092 12507.62 236.10 54655.15 88888.00 2015-04-02 15:56:48.250 092 12507.62 236.07 54655.15 88888.00 2015-04-02 15:56:48.375 092 12507.73 236.10 54655.12 88888.00 2015-04-02 15:56:48.500 092 12507.70 236.10 54655.12 88888.00 2015-04-02 15:56:48.625 092 12507.67 236.12 54655.15 88888.00 2015-04-02 15:56:48.750 092 12507.73 236.15 54655.15 88888.00 2015-04-02 15:56:48.875 092 12507.83 236.15 54655.12 88888.00 2015-04-02 15:56:49.000 092 12507.83 236.12 54655.10 88888.00 2015-04-02 15:56:49.125 092 12507.83 236.15 54655.12 88888.00 2015-04-02 15:56:49.250 092 12507.75 236.12 54655.10 88888.00 2015-04-02 15:56:49.375 092 12507.80 236.10 54655.10 88888.00 2015-04-02 15:56:49.500 092 12507.85 236.12 54655.10 88888.00 2015-04-02 15:56:49.625 092 12507.85 236.10 54655.12 88888.00 2015-04-02 15:56:49.750 092 12507.85 236.15 54655.12 88888.00 2015-04-02 15:56:49.875 092 12507.92 236.18 54655.12 88888.00 2015-04-02 15:56:50.000 092 12508.00 236.15 54655.10 88888.00 2015-04-02 15:56:50.125 092 12508.05 236.12 54655.10 88888.00 2015-04-02 15:56:50.250 092 12507.98 236.15 54655.10 88888.00 2015-04-02 15:56:50.375 092 12508.00 236.15 54655.10 88888.00 2015-04-02 15:56:50.500 092 12508.02 236.18 54655.10 88888.00 2015-04-02 15:56:50.625 092 12508.05 236.22 54655.12 88888.00 2015-04-02 15:56:50.750 092 12508.08 236.22 54655.10 88888.00 2015-04-02 15:56:50.875 092 12508.08 236.22 54655.10 88888.00 2015-04-02 15:56:51.000 092 12508.05 236.22 54655.07 88888.00 2015-04-02 15:56:51.125 092 12508.08 236.22 54655.10 88888.00 2015-04-02 15:56:51.250 092 12508.10 236.18 54655.12 88888.00 2015-04-02 15:56:51.375 092 12508.15 236.22 54655.07 88888.00 2015-04-02 15:56:51.500 092 12508.17 236.20 54655.07 88888.00 2015-04-02 15:56:51.625 092 12508.25 236.22 54655.07 88888.00 2015-04-02 15:56:51.750 092 12508.33 236.25 54655.07 88888.00 2015-04-02 15:56:51.875 092 12508.33 236.25 54655.07 88888.00 2015-04-02 15:56:52.000 092 12508.27 236.20 54655.10 88888.00 2015-04-02 15:56:52.125 092 12508.27 236.22 54655.10 88888.00 2015-04-02 15:56:52.250 092 12508.33 236.18 54655.07 88888.00 2015-04-02 15:56:52.375 092 12508.42 236.18 54655.05 88888.00 2015-04-02 15:56:52.500 092 12508.40 236.20 54655.03 88888.00 2015-04-02 15:56:52.625 092 12508.35 236.18 54655.05 88888.00 2015-04-02 15:56:52.750 092 12508.38 236.15 54655.03 88888.00 2015-04-02 15:56:52.875 092 12508.38 236.18 54655.00 88888.00 2015-04-02 15:56:53.000 092 12508.40 236.18 54655.03 88888.00 2015-04-02 15:56:53.125 092 12508.45 236.20 54655.03 88888.00 2015-04-02 15:56:53.250 092 12508.48 236.15 54655.03 88888.00 2015-04-02 15:56:53.375 092 12508.55 236.18 54655.00 88888.00 2015-04-02 15:56:53.500 092 12508.58 236.15 54655.00 88888.00 2015-04-02 15:56:53.625 092 12508.52 236.12 54655.00 88888.00 2015-04-02 15:56:53.750 092 12508.55 236.10 54654.97 88888.00 2015-04-02 15:56:53.875 092 12508.60 236.07 54655.00 88888.00 2015-04-02 15:56:54.000 092 12508.70 236.05 54654.97 88888.00 2015-04-02 15:56:54.125 092 12508.73 236.05 54655.00 88888.00 2015-04-02 15:56:54.250 092 12508.67 236.03 54655.00 88888.00 2015-04-02 15:56:54.375 092 12508.73 236.03 54654.97 88888.00 2015-04-02 15:56:54.500 092 12508.70 236.00 54654.97 88888.00 2015-04-02 15:56:54.625 092 12508.70 235.97 54655.00 88888.00 2015-04-02 15:56:54.750 092 12508.70 235.97 54655.03 88888.00 2015-04-02 15:56:54.875 092 12508.80 235.97 54655.03 88888.00 2015-04-02 15:56:55.000 092 12508.83 235.93 54655.03 88888.00 2015-04-02 15:56:55.125 092 12508.75 235.90 54654.97 88888.00 2015-04-02 15:56:55.250 092 12508.70 235.88 54655.00 88888.00 2015-04-02 15:56:55.375 092 12508.77 235.90 54655.00 88888.00 2015-04-02 15:56:55.500 092 12508.80 235.90 54654.97 88888.00 2015-04-02 15:56:55.625 092 12508.77 235.90 54655.00 88888.00 2015-04-02 15:56:55.750 092 12508.80 235.85 54654.97 88888.00 2015-04-02 15:56:55.875 092 12508.83 235.82 54654.97 88888.00 2015-04-02 15:56:56.000 092 12508.88 235.80 54654.95 88888.00 2015-04-02 15:56:56.125 092 12508.85 235.78 54655.00 88888.00 2015-04-02 15:56:56.250 092 12508.85 235.78 54655.03 88888.00 2015-04-02 15:56:56.375 092 12508.90 235.72 54654.97 88888.00 2015-04-02 15:56:56.500 092 12508.92 235.68 54654.97 88888.00 2015-04-02 15:56:56.625 092 12508.95 235.68 54654.97 88888.00 2015-04-02 15:56:56.750 092 12508.98 235.70 54654.95 88888.00 2015-04-02 15:56:56.875 092 12508.98 235.65 54654.97 88888.00 2015-04-02 15:56:57.000 092 12508.95 235.65 54654.97 88888.00 2015-04-02 15:56:57.125 092 12508.95 235.62 54655.00 88888.00 2015-04-02 15:56:57.250 092 12508.95 235.55 54655.00 88888.00 2015-04-02 15:56:57.375 092 12509.02 235.57 54655.00 88888.00 2015-04-02 15:56:57.500 092 12509.02 235.55 54654.97 88888.00 2015-04-02 15:56:57.625 092 12508.98 235.53 54654.95 88888.00 2015-04-02 15:56:57.750 092 12508.95 235.55 54654.97 88888.00 2015-04-02 15:56:57.875 092 12508.98 235.50 54655.00 88888.00 2015-04-02 15:56:58.000 092 12508.98 235.47 54654.97 88888.00 2015-04-02 15:56:58.125 092 12508.98 235.43 54654.97 88888.00 2015-04-02 15:56:58.250 092 12508.95 235.40 54655.03 88888.00 2015-04-02 15:56:58.375 092 12509.00 235.40 54655.00 88888.00 2015-04-02 15:56:58.500 092 12509.00 235.35 54655.00 88888.00 2015-04-02 15:56:58.625 092 12508.98 235.30 54655.00 88888.00 2015-04-02 15:56:58.750 092 12508.98 235.28 54655.00 88888.00 2015-04-02 15:56:58.875 092 12509.00 235.30 54655.03 88888.00 2015-04-02 15:56:59.000 092 12508.95 235.28 54655.00 88888.00 2015-04-02 15:56:59.125 092 12508.92 235.22 54655.00 88888.00 2015-04-02 15:56:59.250 092 12508.90 235.18 54655.03 88888.00 2015-04-02 15:56:59.375 092 12508.92 235.18 54655.03 88888.00 2015-04-02 15:56:59.500 092 12508.98 235.12 54655.03 88888.00 2015-04-02 15:56:59.625 092 12508.95 235.12 54655.03 88888.00 2015-04-02 15:56:59.750 092 12508.88 235.12 54655.03 88888.00 2015-04-02 15:56:59.875 092 12508.83 235.10 54655.03 88888.00 2015-04-02 15:57:00.000 092 12508.85 235.07 54655.03 88888.00 2015-04-02 15:57:00.125 092 12508.88 235.00 54655.05 88888.00 2015-04-02 15:57:00.250 092 12508.85 234.97 54655.05 88888.00 2015-04-02 15:57:00.375 092 12508.83 235.00 54655.05 88888.00 2015-04-02 15:57:00.500 092 12508.88 235.03 54655.05 88888.00 2015-04-02 15:57:00.625 092 12508.90 234.97 54655.05 88888.00 2015-04-02 15:57:00.750 092 12508.88 234.95 54655.05 88888.00 2015-04-02 15:57:00.875 092 12508.88 234.93 54655.07 88888.00 2015-04-02 15:57:01.000 092 12508.98 234.95 54655.07 88888.00 2015-04-02 15:57:01.125 092 12508.95 234.93 54655.07 88888.00 2015-04-02 15:57:01.250 092 12508.85 234.90 54655.07 88888.00 2015-04-02 15:57:01.375 092 12508.88 234.90 54655.07 88888.00 2015-04-02 15:57:01.500 092 12508.88 234.85 54655.07 88888.00 2015-04-02 15:57:01.625 092 12508.88 234.85 54655.12 88888.00 2015-04-02 15:57:01.750 092 12508.90 234.88 54655.12 88888.00 2015-04-02 15:57:01.875 092 12508.92 234.88 54655.10 88888.00 2015-04-02 15:57:02.000 092 12508.85 234.88 54655.10 88888.00 2015-04-02 15:57:02.125 092 12508.85 234.85 54655.12 88888.00 2015-04-02 15:57:02.250 092 12508.83 234.82 54655.10 88888.00 2015-04-02 15:57:02.375 092 12508.77 234.80 54655.10 88888.00 2015-04-02 15:57:02.500 092 12508.77 234.80 54655.10 88888.00 2015-04-02 15:57:02.625 092 12508.85 234.80 54655.10 88888.00 2015-04-02 15:57:02.750 092 12508.88 234.78 54655.10 88888.00 2015-04-02 15:57:02.875 092 12508.85 234.80 54655.12 88888.00 2015-04-02 15:57:03.000 092 12508.80 234.78 54655.12 88888.00 2015-04-02 15:57:03.125 092 12508.80 234.78 54655.15 88888.00 2015-04-02 15:57:03.250 092 12508.80 234.75 54655.15 88888.00 2015-04-02 15:57:03.375 092 12508.83 234.75 54655.15 88888.00 2015-04-02 15:57:03.500 092 12508.77 234.78 54655.15 88888.00 2015-04-02 15:57:03.625 092 12508.70 234.75 54655.12 88888.00 2015-04-02 15:57:03.750 092 12508.70 234.75 54655.15 88888.00 2015-04-02 15:57:03.875 092 12508.73 234.75 54655.15 88888.00 2015-04-02 15:57:04.000 092 12508.75 234.72 54655.18 88888.00 2015-04-02 15:57:04.125 092 12508.70 234.75 54655.20 88888.00 2015-04-02 15:57:04.250 092 12508.70 234.75 54655.20 88888.00 2015-04-02 15:57:04.375 092 12508.70 234.78 54655.20 88888.00 2015-04-02 15:57:04.500 092 12508.67 234.75 54655.20 88888.00 2015-04-02 15:57:04.625 092 12508.65 234.75 54655.22 88888.00 2015-04-02 15:57:04.750 092 12508.60 234.72 54655.20 88888.00 2015-04-02 15:57:04.875 092 12508.55 234.70 54655.18 88888.00 2015-04-02 15:57:05.000 092 12508.55 234.70 54655.18 88888.00 2015-04-02 15:57:05.125 092 12508.60 234.72 54655.20 88888.00 2015-04-02 15:57:05.250 092 12508.60 234.70 54655.18 88888.00 2015-04-02 15:57:05.375 092 12508.58 234.70 54655.18 88888.00 2015-04-02 15:57:05.500 092 12508.55 234.72 54655.20 88888.00 2015-04-02 15:57:05.625 092 12508.60 234.72 54655.22 88888.00 2015-04-02 15:57:05.750 092 12508.60 234.70 54655.20 88888.00 2015-04-02 15:57:05.875 092 12508.60 234.72 54655.22 88888.00 2015-04-02 15:57:06.000 092 12508.58 234.72 54655.22 88888.00 2015-04-02 15:57:06.125 092 12508.58 234.72 54655.28 88888.00 2015-04-02 15:57:06.250 092 12508.58 234.72 54655.25 88888.00 2015-04-02 15:57:06.375 092 12508.60 234.72 54655.25 88888.00 2015-04-02 15:57:06.500 092 12508.58 234.72 54655.22 88888.00 2015-04-02 15:57:06.625 092 12508.52 234.75 54655.22 88888.00 2015-04-02 15:57:06.750 092 12508.58 234.72 54655.22 88888.00 2015-04-02 15:57:06.875 092 12508.50 234.72 54655.22 88888.00 2015-04-02 15:57:07.000 092 12508.45 234.72 54655.25 88888.00 2015-04-02 15:57:07.125 092 12508.50 234.78 54655.30 88888.00 2015-04-02 15:57:07.250 092 12508.48 234.75 54655.30 88888.00 2015-04-02 15:57:07.375 092 12508.52 234.78 54655.28 88888.00 2015-04-02 15:57:07.500 092 12508.52 234.78 54655.30 88888.00 2015-04-02 15:57:07.625 092 12508.52 234.78 54655.32 88888.00 2015-04-02 15:57:07.750 092 12508.48 234.75 54655.30 88888.00 2015-04-02 15:57:07.875 092 12508.45 234.82 54655.30 88888.00 2015-04-02 15:57:08.000 092 12508.45 234.82 54655.30 88888.00 2015-04-02 15:57:08.125 092 12508.42 234.85 54655.32 88888.00 2015-04-02 15:57:08.250 092 12508.38 234.85 54655.35 88888.00 2015-04-02 15:57:08.375 092 12508.40 234.85 54655.32 88888.00 2015-04-02 15:57:08.500 092 12508.35 234.85 54655.32 88888.00 2015-04-02 15:57:08.625 092 12508.33 234.85 54655.32 88888.00 2015-04-02 15:57:08.750 092 12508.35 234.88 54655.35 88888.00 2015-04-02 15:57:08.875 092 12508.35 234.93 54655.35 88888.00 2015-04-02 15:57:09.000 092 12508.38 234.95 54655.35 88888.00 2015-04-02 15:57:09.125 092 12508.35 234.95 54655.35 88888.00 2015-04-02 15:57:09.250 092 12508.27 234.95 54655.35 88888.00 2015-04-02 15:57:09.375 092 12508.35 234.97 54655.38 88888.00 2015-04-02 15:57:09.500 092 12508.35 235.00 54655.35 88888.00 2015-04-02 15:57:09.625 092 12508.35 235.00 54655.32 88888.00 2015-04-02 15:57:09.750 092 12508.35 235.03 54655.35 88888.00 2015-04-02 15:57:09.875 092 12508.30 235.03 54655.38 88888.00 2015-04-02 15:57:10.000 092 12508.30 235.07 54655.38 88888.00 2015-04-02 15:57:10.125 092 12508.27 235.07 54655.38 88888.00 2015-04-02 15:57:10.250 092 12508.25 235.10 54655.40 88888.00 2015-04-02 15:57:10.375 092 12508.25 235.10 54655.38 88888.00 2015-04-02 15:57:10.500 092 12508.30 235.07 54655.35 88888.00 2015-04-02 15:57:10.625 092 12508.38 235.12 54655.38 88888.00 2015-04-02 15:57:10.750 092 12508.33 235.18 54655.38 88888.00 2015-04-02 15:57:10.875 092 12508.33 235.15 54655.38 88888.00 2015-04-02 15:57:11.000 092 12508.40 235.15 54655.35 88888.00 2015-04-02 15:57:11.125 092 12508.40 235.18 54655.35 88888.00 2015-04-02 15:57:11.250 092 12508.30 235.18 54655.38 88888.00 2015-04-02 15:57:11.375 092 12508.27 235.20 54655.38 88888.00 2015-04-02 15:57:11.500 092 12508.25 235.25 54655.40 88888.00 2015-04-02 15:57:11.625 092 12508.27 235.25 54655.35 88888.00 2015-04-02 15:57:11.750 092 12508.33 235.30 54655.38 88888.00 2015-04-02 15:57:11.875 092 12508.38 235.32 54655.40 88888.00 2015-04-02 15:57:12.000 092 12508.40 235.35 54655.38 88888.00 2015-04-02 15:57:12.125 092 12508.38 235.38 54655.40 88888.00 2015-04-02 15:57:12.250 092 12508.33 235.35 54655.40 88888.00 2015-04-02 15:57:12.375 092 12508.38 235.40 54655.38 88888.00 2015-04-02 15:57:12.500 092 12508.42 235.45 54655.40 88888.00 2015-04-02 15:57:12.625 092 12508.45 235.47 54655.40 88888.00 2015-04-02 15:57:12.750 092 12508.40 235.47 54655.38 88888.00 2015-04-02 15:57:12.875 092 12508.45 235.50 54655.40 88888.00 2015-04-02 15:57:13.000 092 12508.45 235.50 54655.40 88888.00 2015-04-02 15:57:13.125 092 12508.45 235.53 54655.43 88888.00 2015-04-02 15:57:13.250 092 12508.45 235.53 54655.40 88888.00 2015-04-02 15:57:13.375 092 12508.50 235.53 54655.38 88888.00 2015-04-02 15:57:13.500 092 12508.50 235.57 54655.38 88888.00 2015-04-02 15:57:13.625 092 12508.45 235.57 54655.40 88888.00 2015-04-02 15:57:13.750 092 12508.55 235.57 54655.38 88888.00 2015-04-02 15:57:13.875 092 12508.70 235.60 54655.38 88888.00 2015-04-02 15:57:14.000 092 12508.70 235.60 54655.38 88888.00 2015-04-02 15:57:14.125 092 12508.62 235.65 54655.38 88888.00 2015-04-02 15:57:14.250 092 12508.55 235.70 54655.40 88888.00 2015-04-02 15:57:14.375 092 12508.58 235.72 54655.40 88888.00 2015-04-02 15:57:14.500 092 12508.58 235.72 54655.40 88888.00 2015-04-02 15:57:14.625 092 12508.60 235.72 54655.38 88888.00 2015-04-02 15:57:14.750 092 12508.60 235.75 54655.38 88888.00 2015-04-02 15:57:14.875 092 12508.67 235.78 54655.40 88888.00 2015-04-02 15:57:15.000 092 12508.73 235.80 54655.40 88888.00 2015-04-02 15:57:15.125 092 12508.73 235.80 54655.40 88888.00 2015-04-02 15:57:15.250 092 12508.70 235.82 54655.40 88888.00 2015-04-02 15:57:15.375 092 12508.70 235.82 54655.38 88888.00 2015-04-02 15:57:15.500 092 12508.75 235.85 54655.35 88888.00 2015-04-02 15:57:15.625 092 12508.77 235.85 54655.38 88888.00 2015-04-02 15:57:15.750 092 12508.77 235.85 54655.40 88888.00 2015-04-02 15:57:15.875 092 12508.80 235.85 54655.40 88888.00 2015-04-02 15:57:16.000 092 12508.88 235.88 54655.38 88888.00 2015-04-02 15:57:16.125 092 12508.88 235.88 54655.40 88888.00 2015-04-02 15:57:16.250 092 12508.85 235.88 54655.40 88888.00 2015-04-02 15:57:16.375 092 12508.92 235.93 54655.38 88888.00 2015-04-02 15:57:16.500 092 12509.02 235.90 54655.35 88888.00 2015-04-02 15:57:16.625 092 12509.02 235.93 54655.38 88888.00 2015-04-02 15:57:16.750 092 12509.00 235.93 54655.38 88888.00 2015-04-02 15:57:16.875 092 12508.98 235.88 54655.38 88888.00 2015-04-02 15:57:17.000 092 12509.02 235.90 54655.35 88888.00 2015-04-02 15:57:17.125 092 12509.08 235.90 54655.38 88888.00 2015-04-02 15:57:17.250 092 12509.05 235.88 54655.38 88888.00 2015-04-02 15:57:17.375 092 12509.10 235.88 54655.35 88888.00 2015-04-02 15:57:17.500 092 12509.20 235.88 54655.40 88888.00 2015-04-02 15:57:17.625 092 12509.20 235.93 54655.40 88888.00 2015-04-02 15:57:17.750 092 12509.20 235.95 54655.40 88888.00 2015-04-02 15:57:17.875 092 12509.20 235.93 54655.40 88888.00 2015-04-02 15:57:18.000 092 12509.25 235.90 54655.38 88888.00 2015-04-02 15:57:18.125 092 12509.33 235.90 54655.38 88888.00 2015-04-02 15:57:18.250 092 12509.40 235.90 54655.38 88888.00 2015-04-02 15:57:18.375 092 12509.45 235.90 54655.38 88888.00 2015-04-02 15:57:18.500 092 12509.45 235.90 54655.38 88888.00 2015-04-02 15:57:18.625 092 12509.48 235.90 54655.35 88888.00 2015-04-02 15:57:18.750 092 12509.52 235.90 54655.32 88888.00 2015-04-02 15:57:18.875 092 12509.50 235.90 54655.32 88888.00 2015-04-02 15:57:19.000 092 12509.50 235.90 54655.32 88888.00 2015-04-02 15:57:19.125 092 12509.55 235.88 54655.32 88888.00 2015-04-02 15:57:19.250 092 12509.62 235.85 54655.38 88888.00 2015-04-02 15:57:19.375 092 12509.67 235.88 54655.35 88888.00 2015-04-02 15:57:19.500 092 12509.65 235.88 54655.38 88888.00 2015-04-02 15:57:19.625 092 12509.65 235.85 54655.35 88888.00 2015-04-02 15:57:19.750 092 12509.67 235.85 54655.32 88888.00 2015-04-02 15:57:19.875 092 12509.70 235.85 54655.35 88888.00 2015-04-02 15:57:20.000 092 12509.77 235.82 54655.32 88888.00 2015-04-02 15:57:20.125 092 12509.80 235.82 54655.32 88888.00 2015-04-02 15:57:20.250 092 12509.70 235.80 54655.38 88888.00 2015-04-02 15:57:20.375 092 12509.67 235.80 54655.35 88888.00 2015-04-02 15:57:20.500 092 12509.73 235.78 54655.32 88888.00 2015-04-02 15:57:20.625 092 12509.75 235.75 54655.32 88888.00 2015-04-02 15:57:20.750 092 12509.83 235.78 54655.32 88888.00 2015-04-02 15:57:20.875 092 12509.88 235.78 54655.38 88888.00 2015-04-02 15:57:21.000 092 12509.83 235.75 54655.35 88888.00 2015-04-02 15:57:21.125 092 12509.83 235.72 54655.32 88888.00 2015-04-02 15:57:21.250 092 12509.85 235.72 54655.38 88888.00 2015-04-02 15:57:21.375 092 12509.92 235.75 54655.35 88888.00 2015-04-02 15:57:21.500 092 12509.92 235.75 54655.32 88888.00 2015-04-02 15:57:21.625 092 12509.95 235.70 54655.35 88888.00 2015-04-02 15:57:21.750 092 12510.00 235.70 54655.35 88888.00 2015-04-02 15:57:21.875 092 12510.00 235.68 54655.32 88888.00 2015-04-02 15:57:22.000 092 12510.00 235.65 54655.32 88888.00 2015-04-02 15:57:22.125 092 12510.02 235.62 54655.35 88888.00 2015-04-02 15:57:22.250 092 12510.05 235.65 54655.35 88888.00 2015-04-02 15:57:22.375 092 12510.10 235.62 54655.35 88888.00 2015-04-02 15:57:22.500 092 12510.05 235.62 54655.35 88888.00 2015-04-02 15:57:22.625 092 12510.02 235.62 54655.30 88888.00 2015-04-02 15:57:22.750 092 12510.02 235.62 54655.35 88888.00 2015-04-02 15:57:22.875 092 12510.00 235.62 54655.38 88888.00 2015-04-02 15:57:23.000 092 12510.00 235.60 54655.32 88888.00 2015-04-02 15:57:23.125 092 12510.10 235.60 54655.35 88888.00 2015-04-02 15:57:23.250 092 12510.17 235.57 54655.35 88888.00 2015-04-02 15:57:23.375 092 12510.27 235.57 54655.38 88888.00 2015-04-02 15:57:23.500 092 12510.25 235.57 54655.38 88888.00 2015-04-02 15:57:23.625 092 12510.20 235.55 54655.35 88888.00 2015-04-02 15:57:23.750 092 12510.27 235.53 54655.32 88888.00 2015-04-02 15:57:23.875 092 12510.35 235.53 54655.35 88888.00 2015-04-02 15:57:24.000 092 12510.33 235.53 54655.35 88888.00 2015-04-02 15:57:24.125 092 12510.30 235.53 54655.35 88888.00 2015-04-02 15:57:24.250 092 12510.30 235.50 54655.35 88888.00 2015-04-02 15:57:24.375 092 12510.38 235.50 54655.32 88888.00 2015-04-02 15:57:24.500 092 12510.38 235.50 54655.32 88888.00 2015-04-02 15:57:24.625 092 12510.38 235.50 54655.35 88888.00 2015-04-02 15:57:24.750 092 12510.35 235.50 54655.32 88888.00 2015-04-02 15:57:24.875 092 12510.40 235.47 54655.30 88888.00 2015-04-02 15:57:25.000 092 12510.42 235.47 54655.30 88888.00 2015-04-02 15:57:25.125 092 12510.52 235.50 54655.35 88888.00 2015-04-02 15:57:25.250 092 12510.50 235.50 54655.35 88888.00 2015-04-02 15:57:25.375 092 12510.50 235.45 54655.28 88888.00 2015-04-02 15:57:25.500 092 12510.48 235.45 54655.30 88888.00 2015-04-02 15:57:25.625 092 12510.52 235.50 54655.32 88888.00 2015-04-02 15:57:25.750 092 12510.60 235.47 54655.32 88888.00 2015-04-02 15:57:25.875 092 12510.62 235.45 54655.32 88888.00 2015-04-02 15:57:26.000 092 12510.58 235.45 54655.30 88888.00 2015-04-02 15:57:26.125 092 12510.55 235.45 54655.30 88888.00 2015-04-02 15:57:26.250 092 12510.55 235.45 54655.32 88888.00 2015-04-02 15:57:26.375 092 12510.58 235.43 54655.32 88888.00 2015-04-02 15:57:26.500 092 12510.60 235.43 54655.32 88888.00 2015-04-02 15:57:26.625 092 12510.65 235.43 54655.32 88888.00 2015-04-02 15:57:26.750 092 12510.73 235.40 54655.30 88888.00 2015-04-02 15:57:26.875 092 12510.80 235.40 54655.30 88888.00 2015-04-02 15:57:27.000 092 12510.83 235.38 54655.28 88888.00 2015-04-02 15:57:27.125 092 12510.75 235.38 54655.28 88888.00 2015-04-02 15:57:27.250 092 12510.75 235.40 54655.30 88888.00 2015-04-02 15:57:27.375 092 12510.80 235.40 54655.30 88888.00 2015-04-02 15:57:27.500 092 12510.85 235.35 54655.30 88888.00 2015-04-02 15:57:27.625 092 12510.88 235.32 54655.30 88888.00 2015-04-02 15:57:27.750 092 12510.88 235.32 54655.32 88888.00 2015-04-02 15:57:27.875 092 12510.85 235.32 54655.28 88888.00 2015-04-02 15:57:28.000 092 12510.85 235.30 54655.28 88888.00 2015-04-02 15:57:28.125 092 12510.85 235.30 54655.28 88888.00 2015-04-02 15:57:28.250 092 12510.85 235.28 54655.32 88888.00 2015-04-02 15:57:28.375 092 12510.85 235.28 54655.32 88888.00 2015-04-02 15:57:28.500 092 12510.88 235.30 54655.30 88888.00 2015-04-02 15:57:28.625 092 12510.92 235.28 54655.30 88888.00 2015-04-02 15:57:28.750 092 12510.98 235.28 54655.35 88888.00 2015-04-02 15:57:28.875 092 12511.02 235.28 54655.32 88888.00 2015-04-02 15:57:29.000 092 12510.98 235.22 54655.28 88888.00 2015-04-02 15:57:29.125 092 12510.95 235.20 54655.30 88888.00 2015-04-02 15:57:29.250 092 12510.90 235.18 54655.32 88888.00 2015-04-02 15:57:29.375 092 12510.95 235.20 54655.32 88888.00 2015-04-02 15:57:29.500 092 12510.98 235.15 54655.32 88888.00 2015-04-02 15:57:29.625 092 12510.95 235.12 54655.30 88888.00 2015-04-02 15:57:29.750 092 12510.95 235.15 54655.30 88888.00 2015-04-02 15:57:29.875 092 12510.95 235.12 54655.35 88888.00 2015-04-02 15:57:30.000 092 12511.00 235.12 54655.38 88888.00 2015-04-02 15:57:30.125 092 12511.02 235.12 54655.40 88888.00 2015-04-02 15:57:30.250 092 12511.00 235.07 54655.40 88888.00 2015-04-02 15:57:30.375 092 12511.05 235.07 54655.38 88888.00 2015-04-02 15:57:30.500 092 12511.10 235.05 54655.35 88888.00 2015-04-02 15:57:30.625 092 12511.08 235.07 54655.38 88888.00 2015-04-02 15:57:30.750 092 12511.05 235.00 54655.38 88888.00 2015-04-02 15:57:30.875 092 12511.05 235.00 54655.38 88888.00 2015-04-02 15:57:31.000 092 12511.00 234.97 54655.35 88888.00 2015-04-02 15:57:31.125 092 12511.02 235.00 54655.38 88888.00 2015-04-02 15:57:31.250 092 12511.05 234.97 54655.40 88888.00 2015-04-02 15:57:31.375 092 12511.08 234.97 54655.43 88888.00 2015-04-02 15:57:31.500 092 12511.00 234.97 54655.40 88888.00 2015-04-02 15:57:31.625 092 12511.00 234.93 54655.43 88888.00 2015-04-02 15:57:31.750 092 12511.00 234.90 54655.40 88888.00 2015-04-02 15:57:31.875 092 12511.02 234.80 54655.40 88888.00 2015-04-02 15:57:32.000 092 12511.02 234.75 54655.38 88888.00 2015-04-02 15:57:32.125 092 12510.98 234.75 54655.38 88888.00 2015-04-02 15:57:32.250 092 12510.92 234.70 54655.45 88888.00 2015-04-02 15:57:32.375 092 12510.92 234.70 54655.43 88888.00 2015-04-02 15:57:32.500 092 12510.90 234.68 54655.45 88888.00 2015-04-02 15:57:32.625 092 12510.90 234.68 54655.45 88888.00 2015-04-02 15:57:32.750 092 12510.90 234.62 54655.45 88888.00 2015-04-02 15:57:32.875 092 12510.85 234.60 54655.47 88888.00 2015-04-02 15:57:33.000 092 12510.83 234.57 54655.43 88888.00 2015-04-02 15:57:33.125 092 12510.75 234.57 54655.43 88888.00 2015-04-02 15:57:33.250 092 12510.67 234.50 54655.45 88888.00 2015-04-02 15:57:33.375 092 12510.77 234.50 54655.45 88888.00 2015-04-02 15:57:33.500 092 12510.77 234.50 54655.47 88888.00 2015-04-02 15:57:33.625 092 12510.67 234.47 54655.50 88888.00 2015-04-02 15:57:33.750 092 12510.62 234.47 54655.47 88888.00 2015-04-02 15:57:33.875 092 12510.65 234.45 54655.47 88888.00 2015-04-02 15:57:34.000 092 12510.65 234.40 54655.50 88888.00 2015-04-02 15:57:34.125 092 12510.60 234.40 54655.55 88888.00 2015-04-02 15:57:34.250 092 12510.60 234.38 54655.57 88888.00 2015-04-02 15:57:34.375 092 12510.65 234.35 54655.55 88888.00 2015-04-02 15:57:34.500 092 12510.52 234.32 54655.57 88888.00 2015-04-02 15:57:34.625 092 12510.50 234.32 54655.60 88888.00 2015-04-02 15:57:34.750 092 12510.50 234.28 54655.60 88888.00 2015-04-02 15:57:34.875 092 12510.50 234.28 54655.60 88888.00 2015-04-02 15:57:35.000 092 12510.48 234.22 54655.62 88888.00 2015-04-02 15:57:35.125 092 12510.40 234.20 54655.62 88888.00 2015-04-02 15:57:35.250 092 12510.35 234.12 54655.60 88888.00 2015-04-02 15:57:35.375 092 12510.38 234.12 54655.60 88888.00 2015-04-02 15:57:35.500 092 12510.38 234.12 54655.62 88888.00 2015-04-02 15:57:35.625 092 12510.35 234.12 54655.65 88888.00 2015-04-02 15:57:35.750 092 12510.35 234.10 54655.68 88888.00 2015-04-02 15:57:35.875 092 12510.27 234.07 54655.70 88888.00 2015-04-02 15:57:36.000 092 12510.25 234.07 54655.70 88888.00 2015-04-02 15:57:36.125 092 12510.27 234.07 54655.70 88888.00 2015-04-02 15:57:36.250 092 12510.20 234.00 54655.72 88888.00 2015-04-02 15:57:36.375 092 12510.23 234.00 54655.72 88888.00 2015-04-02 15:57:36.500 092 12510.23 233.97 54655.75 88888.00 2015-04-02 15:57:36.625 092 12510.17 233.95 54655.78 88888.00 2015-04-02 15:57:36.750 092 12510.12 233.95 54655.78 88888.00 2015-04-02 15:57:36.875 092 12510.10 233.95 54655.80 88888.00 2015-04-02 15:57:37.000 092 12510.12 233.90 54655.80 88888.00 2015-04-02 15:57:37.125 092 12510.10 233.88 54655.85 88888.00 2015-04-02 15:57:37.250 092 12510.05 233.82 54655.82 88888.00 2015-04-02 15:57:37.375 092 12510.05 233.80 54655.82 88888.00 2015-04-02 15:57:37.500 092 12510.00 233.78 54655.88 88888.00 2015-04-02 15:57:37.625 092 12509.98 233.75 54655.88 88888.00 2015-04-02 15:57:37.750 092 12510.00 233.72 54655.88 88888.00 2015-04-02 15:57:37.875 092 12510.00 233.75 54655.88 88888.00 2015-04-02 15:57:38.000 092 12509.85 233.70 54655.88 88888.00 2015-04-02 15:57:38.125 092 12509.80 233.70 54655.90 88888.00 2015-04-02 15:57:38.250 092 12509.75 233.68 54655.93 88888.00 2015-04-02 15:57:38.375 092 12509.77 233.68 54655.93 88888.00 2015-04-02 15:57:38.500 092 12509.83 233.65 54655.93 88888.00 2015-04-02 15:57:38.625 092 12509.80 233.62 54655.95 88888.00 2015-04-02 15:57:38.750 092 12509.80 233.62 54655.97 88888.00 2015-04-02 15:57:38.875 092 12509.73 233.60 54655.97 88888.00 2015-04-02 15:57:39.000 092 12509.70 233.60 54655.97 88888.00 2015-04-02 15:57:39.125 092 12509.67 233.60 54655.97 88888.00 2015-04-02 15:57:39.250 092 12509.65 233.57 54656.00 88888.00 2015-04-02 15:57:39.375 092 12509.70 233.60 54656.00 88888.00 2015-04-02 15:57:39.500 092 12509.73 233.57 54656.00 88888.00 2015-04-02 15:57:39.625 092 12509.70 233.55 54656.00 88888.00 2015-04-02 15:57:39.750 092 12509.70 233.53 54656.03 88888.00 2015-04-02 15:57:39.875 092 12509.75 233.53 54656.03 88888.00 2015-04-02 15:57:40.000 092 12509.70 233.53 54656.03 88888.00 2015-04-02 15:57:40.125 092 12509.67 233.50 54656.03 88888.00 2015-04-02 15:57:40.250 092 12509.60 233.47 54656.00 88888.00 2015-04-02 15:57:40.375 092 12509.58 233.53 54656.03 88888.00 2015-04-02 15:57:40.500 092 12509.52 233.50 54656.03 88888.00 2015-04-02 15:57:40.625 092 12509.48 233.50 54656.05 88888.00 2015-04-02 15:57:40.750 092 12509.52 233.50 54656.05 88888.00 2015-04-02 15:57:40.875 092 12509.58 233.50 54656.07 88888.00 2015-04-02 15:57:41.000 092 12509.48 233.50 54656.07 88888.00 2015-04-02 15:57:41.125 092 12509.48 233.45 54656.05 88888.00 2015-04-02 15:57:41.250 092 12509.48 233.43 54656.05 88888.00 2015-04-02 15:57:41.375 092 12509.48 233.45 54656.05 88888.00 2015-04-02 15:57:41.500 092 12509.48 233.45 54656.07 88888.00 2015-04-02 15:57:41.625 092 12509.50 233.47 54656.10 88888.00 2015-04-02 15:57:41.750 092 12509.55 233.53 54656.12 88888.00 2015-04-02 15:57:41.875 092 12509.52 233.50 54656.12 88888.00 2015-04-02 15:57:42.000 092 12509.48 233.50 54656.10 88888.00 2015-04-02 15:57:42.125 092 12509.42 233.50 54656.07 88888.00 2015-04-02 15:57:42.250 092 12509.42 233.53 54656.07 88888.00 2015-04-02 15:57:42.375 092 12509.42 233.53 54656.10 88888.00 2015-04-02 15:57:42.500 092 12509.42 233.55 54656.15 88888.00 2015-04-02 15:57:42.625 092 12509.42 233.55 54656.12 88888.00 2015-04-02 15:57:42.750 092 12509.40 233.55 54656.12 88888.00 2015-04-02 15:57:42.875 092 12509.42 233.55 54656.12 88888.00 2015-04-02 15:57:43.000 092 12509.40 233.60 54656.10 88888.00 2015-04-02 15:57:43.125 092 12509.42 233.60 54656.10 88888.00 2015-04-02 15:57:43.250 092 12509.35 233.57 54656.07 88888.00 2015-04-02 15:57:43.375 092 12509.45 233.60 54656.10 88888.00 2015-04-02 15:57:43.500 092 12509.50 233.62 54656.10 88888.00 2015-04-02 15:57:43.625 092 12509.55 233.62 54656.10 88888.00 2015-04-02 15:57:43.750 092 12509.55 233.65 54656.10 88888.00 2015-04-02 15:57:43.875 092 12509.55 233.68 54656.10 88888.00 2015-04-02 15:57:44.000 092 12509.58 233.70 54656.12 88888.00 2015-04-02 15:57:44.125 092 12509.55 233.68 54656.15 88888.00 2015-04-02 15:57:44.250 092 12509.50 233.62 54656.12 88888.00 2015-04-02 15:57:44.375 092 12509.55 233.68 54656.10 88888.00 2015-04-02 15:57:44.500 092 12509.52 233.68 54656.12 88888.00 2015-04-02 15:57:44.625 092 12509.50 233.70 54656.12 88888.00 2015-04-02 15:57:44.750 092 12509.58 233.70 54656.15 88888.00 2015-04-02 15:57:44.875 092 12509.60 233.72 54656.15 88888.00 2015-04-02 15:57:45.000 092 12509.62 233.72 54656.15 88888.00 2015-04-02 15:57:45.125 092 12509.65 233.75 54656.18 88888.00 2015-04-02 15:57:45.250 092 12509.60 233.78 54656.15 88888.00 2015-04-02 15:57:45.375 092 12509.62 233.80 54656.18 88888.00 2015-04-02 15:57:45.500 092 12509.60 233.82 54656.18 88888.00 2015-04-02 15:57:45.625 092 12509.58 233.82 54656.15 88888.00 2015-04-02 15:57:45.750 092 12509.60 233.85 54656.15 88888.00 2015-04-02 15:57:45.875 092 12509.65 233.82 54656.12 88888.00 2015-04-02 15:57:46.000 092 12509.60 233.82 54656.07 88888.00 2015-04-02 15:57:46.125 092 12509.55 233.85 54656.10 88888.00 2015-04-02 15:57:46.250 092 12509.55 233.85 54656.15 88888.00 2015-04-02 15:57:46.375 092 12509.67 233.90 54656.15 88888.00 2015-04-02 15:57:46.500 092 12509.73 233.95 54656.12 88888.00 2015-04-02 15:57:46.625 092 12509.80 233.95 54656.10 88888.00 2015-04-02 15:57:46.750 092 12509.83 233.93 54656.10 88888.00 2015-04-02 15:57:46.875 092 12509.77 233.95 54656.15 88888.00 2015-04-02 15:57:47.000 092 12509.77 233.97 54656.12 88888.00 2015-04-02 15:57:47.125 092 12509.75 234.00 54656.15 88888.00 2015-04-02 15:57:47.250 092 12509.73 234.00 54656.15 88888.00 2015-04-02 15:57:47.375 092 12509.77 234.00 54656.18 88888.00 2015-04-02 15:57:47.500 092 12509.80 234.00 54656.12 88888.00 2015-04-02 15:57:47.625 092 12509.80 234.00 54656.12 88888.00 2015-04-02 15:57:47.750 092 12509.77 234.05 54656.15 88888.00 2015-04-02 15:57:47.875 092 12509.77 234.07 54656.18 88888.00 2015-04-02 15:57:48.000 092 12509.77 234.10 54656.12 88888.00 2015-04-02 15:57:48.125 092 12509.75 234.10 54656.12 88888.00 2015-04-02 15:57:48.250 092 12509.85 234.10 54656.12 88888.00 2015-04-02 15:57:48.375 092 12509.85 234.10 54656.10 88888.00 2015-04-02 15:57:48.500 092 12509.83 234.12 54656.12 88888.00 2015-04-02 15:57:48.625 092 12509.85 234.18 54656.12 88888.00 2015-04-02 15:57:48.750 092 12509.90 234.18 54656.12 88888.00 2015-04-02 15:57:48.875 092 12509.85 234.20 54656.10 88888.00 2015-04-02 15:57:49.000 092 12509.85 234.18 54656.05 88888.00 2015-04-02 15:57:49.125 092 12509.88 234.20 54656.10 88888.00 2015-04-02 15:57:49.250 092 12509.85 234.20 54656.10 88888.00 2015-04-02 15:57:49.375 092 12509.92 234.22 54656.10 88888.00 2015-04-02 15:57:49.500 092 12509.98 234.20 54656.10 88888.00 2015-04-02 15:57:49.625 092 12509.98 234.22 54656.10 88888.00 2015-04-02 15:57:49.750 092 12509.98 234.25 54656.10 88888.00 2015-04-02 15:57:49.875 092 12510.02 234.30 54656.10 88888.00 2015-04-02 15:57:50.000 092 12510.00 234.30 54656.10 88888.00 2015-04-02 15:57:50.125 092 12509.95 234.30 54656.07 88888.00 2015-04-02 15:57:50.250 092 12509.92 234.32 54656.07 88888.00 2015-04-02 15:57:50.375 092 12509.98 234.35 54656.07 88888.00 2015-04-02 15:57:50.500 092 12509.95 234.32 54656.07 88888.00 2015-04-02 15:57:50.625 092 12509.95 234.32 54656.07 88888.00 2015-04-02 15:57:50.750 092 12509.98 234.35 54656.07 88888.00 2015-04-02 15:57:50.875 092 12510.02 234.38 54656.10 88888.00 2015-04-02 15:57:51.000 092 12510.02 234.40 54656.10 88888.00 2015-04-02 15:57:51.125 092 12510.02 234.43 54656.07 88888.00 2015-04-02 15:57:51.250 092 12509.98 234.43 54656.10 88888.00 2015-04-02 15:57:51.375 092 12510.00 234.43 54656.10 88888.00 2015-04-02 15:57:51.500 092 12509.92 234.45 54656.10 88888.00 2015-04-02 15:57:51.625 092 12509.92 234.45 54656.07 88888.00 2015-04-02 15:57:51.750 092 12509.98 234.47 54656.07 88888.00 2015-04-02 15:57:51.875 092 12510.02 234.47 54656.07 88888.00 2015-04-02 15:57:52.000 092 12510.08 234.50 54656.07 88888.00 2015-04-02 15:57:52.125 092 12510.08 234.53 54656.10 88888.00 2015-04-02 15:57:52.250 092 12510.05 234.50 54656.10 88888.00 2015-04-02 15:57:52.375 092 12510.12 234.55 54656.07 88888.00 2015-04-02 15:57:52.500 092 12510.12 234.57 54656.07 88888.00 2015-04-02 15:57:52.625 092 12510.10 234.60 54656.05 88888.00 2015-04-02 15:57:52.750 092 12510.12 234.60 54656.07 88888.00 2015-04-02 15:57:52.875 092 12510.17 234.60 54656.07 88888.00 2015-04-02 15:57:53.000 092 12510.17 234.60 54656.07 88888.00 2015-04-02 15:57:53.125 092 12510.23 234.60 54656.10 88888.00 2015-04-02 15:57:53.250 092 12510.15 234.60 54656.10 88888.00 2015-04-02 15:57:53.375 092 12510.12 234.62 54656.10 88888.00 2015-04-02 15:57:53.500 092 12510.15 234.68 54656.07 88888.00 2015-04-02 15:57:53.625 092 12510.15 234.65 54656.10 88888.00 2015-04-02 15:57:53.750 092 12510.17 234.65 54656.07 88888.00 2015-04-02 15:57:53.875 092 12510.20 234.70 54656.07 88888.00 2015-04-02 15:57:54.000 092 12510.20 234.68 54656.07 88888.00 2015-04-02 15:57:54.125 092 12510.17 234.68 54656.10 88888.00 2015-04-02 15:57:54.250 092 12510.15 234.68 54656.10 88888.00 2015-04-02 15:57:54.375 092 12510.27 234.70 54656.10 88888.00 2015-04-02 15:57:54.500 092 12510.27 234.72 54656.10 88888.00 2015-04-02 15:57:54.625 092 12510.20 234.72 54656.10 88888.00 2015-04-02 15:57:54.750 092 12510.17 234.75 54656.12 88888.00 2015-04-02 15:57:54.875 092 12510.17 234.75 54656.12 88888.00 2015-04-02 15:57:55.000 092 12510.20 234.75 54656.10 88888.00 2015-04-02 15:57:55.125 092 12510.23 234.78 54656.07 88888.00 2015-04-02 15:57:55.250 092 12510.20 234.78 54656.07 88888.00 2015-04-02 15:57:55.375 092 12510.23 234.78 54656.12 88888.00 2015-04-02 15:57:55.500 092 12510.25 234.75 54656.12 88888.00 2015-04-02 15:57:55.625 092 12510.20 234.75 54656.10 88888.00 2015-04-02 15:57:55.750 092 12510.20 234.72 54656.10 88888.00 2015-04-02 15:57:55.875 092 12510.20 234.75 54656.12 88888.00 2015-04-02 15:57:56.000 092 12510.27 234.75 54656.10 88888.00 2015-04-02 15:57:56.125 092 12510.25 234.75 54656.10 88888.00 2015-04-02 15:57:56.250 092 12510.23 234.72 54656.12 88888.00 2015-04-02 15:57:56.375 092 12510.27 234.78 54656.12 88888.00 2015-04-02 15:57:56.500 092 12510.30 234.80 54656.12 88888.00 2015-04-02 15:57:56.625 092 12510.33 234.80 54656.12 88888.00 2015-04-02 15:57:56.750 092 12510.27 234.72 54656.15 88888.00 2015-04-02 15:57:56.875 092 12510.23 234.75 54656.15 88888.00 2015-04-02 15:57:57.000 092 12510.27 234.78 54656.12 88888.00 2015-04-02 15:57:57.125 092 12510.27 234.78 54656.15 88888.00 2015-04-02 15:57:57.250 092 12510.23 234.80 54656.15 88888.00 2015-04-02 15:57:57.375 092 12510.25 234.78 54656.12 88888.00 2015-04-02 15:57:57.500 092 12510.25 234.78 54656.10 88888.00 2015-04-02 15:57:57.625 092 12510.25 234.78 54656.10 88888.00 2015-04-02 15:57:57.750 092 12510.23 234.78 54656.12 88888.00 2015-04-02 15:57:57.875 092 12510.17 234.72 54656.15 88888.00 2015-04-02 15:57:58.000 092 12510.23 234.70 54656.12 88888.00 2015-04-02 15:57:58.125 092 12510.23 234.72 54656.15 88888.00 2015-04-02 15:57:58.250 092 12510.15 234.70 54656.12 88888.00 2015-04-02 15:57:58.375 092 12510.17 234.70 54656.15 88888.00 2015-04-02 15:57:58.500 092 12510.20 234.72 54656.15 88888.00 2015-04-02 15:57:58.625 092 12510.20 234.72 54656.15 88888.00 2015-04-02 15:57:58.750 092 12510.17 234.70 54656.15 88888.00 2015-04-02 15:57:58.875 092 12510.15 234.68 54656.18 88888.00 2015-04-02 15:57:59.000 092 12510.23 234.68 54656.15 88888.00 2015-04-02 15:57:59.125 092 12510.23 234.70 54656.18 88888.00 2015-04-02 15:57:59.250 092 12510.23 234.68 54656.18 88888.00 2015-04-02 15:57:59.375 092 12510.25 234.65 54656.20 88888.00 2015-04-02 15:57:59.500 092 12510.23 234.65 54656.18 88888.00 2015-04-02 15:57:59.625 092 12510.25 234.65 54656.18 88888.00 2015-04-02 15:57:59.750 092 12510.27 234.60 54656.15 88888.00 2015-04-02 15:57:59.875 092 12510.30 234.62 54656.15 88888.00 2015-04-02 15:58:00.000 092 12510.33 234.62 54656.20 88888.00 2015-04-02 15:58:00.125 092 12510.27 234.65 54656.15 88888.00 2015-04-02 15:58:00.250 092 12510.23 234.62 54656.20 88888.00 2015-04-02 15:58:00.375 092 12510.25 234.65 54656.20 88888.00 2015-04-02 15:58:00.500 092 12510.25 234.62 54656.20 88888.00 2015-04-02 15:58:00.625 092 12510.23 234.60 54656.20 88888.00 2015-04-02 15:58:00.750 092 12510.27 234.60 54656.20 88888.00 2015-04-02 15:58:00.875 092 12510.33 234.60 54656.22 88888.00 2015-04-02 15:58:01.000 092 12510.38 234.60 54656.22 88888.00 2015-04-02 15:58:01.125 092 12510.27 234.57 54656.20 88888.00 2015-04-02 15:58:01.250 092 12510.23 234.55 54656.22 88888.00 2015-04-02 15:58:01.375 092 12510.30 234.57 54656.25 88888.00 2015-04-02 15:58:01.500 092 12510.30 234.57 54656.25 88888.00 2015-04-02 15:58:01.625 092 12510.30 234.53 54656.18 88888.00 2015-04-02 15:58:01.750 092 12510.33 234.53 54656.18 88888.00 2015-04-02 15:58:01.875 092 12510.33 234.47 54656.20 88888.00 2015-04-02 15:58:02.000 092 12510.33 234.47 54656.20 88888.00 2015-04-02 15:58:02.125 092 12510.33 234.50 54656.20 88888.00 2015-04-02 15:58:02.250 092 12510.35 234.50 54656.22 88888.00 2015-04-02 15:58:02.375 092 12510.33 234.47 54656.22 88888.00 2015-04-02 15:58:02.500 092 12510.35 234.45 54656.22 88888.00 2015-04-02 15:58:02.625 092 12510.27 234.45 54656.20 88888.00 2015-04-02 15:58:02.750 092 12510.20 234.45 54656.20 88888.00 2015-04-02 15:58:02.875 092 12510.23 234.47 54656.22 88888.00 2015-04-02 15:58:03.000 092 12510.30 234.43 54656.22 88888.00 2015-04-02 15:58:03.125 092 12510.30 234.40 54656.25 88888.00 2015-04-02 15:58:03.250 092 12510.30 234.38 54656.28 88888.00 2015-04-02 15:58:03.375 092 12510.38 234.35 54656.22 88888.00 2015-04-02 15:58:03.500 092 12510.38 234.40 54656.22 88888.00 2015-04-02 15:58:03.625 092 12510.38 234.40 54656.22 88888.00 2015-04-02 15:58:03.750 092 12510.35 234.35 54656.20 88888.00 2015-04-02 15:58:03.875 092 12510.35 234.32 54656.22 88888.00 2015-04-02 15:58:04.000 092 12510.33 234.25 54656.20 88888.00 2015-04-02 15:58:04.125 092 12510.38 234.22 54656.20 88888.00 2015-04-02 15:58:04.250 092 12510.50 234.30 54656.25 88888.00 2015-04-02 15:58:04.375 092 12510.60 234.30 54656.22 88888.00 2015-04-02 15:58:04.500 092 12510.60 234.30 54656.25 88888.00 2015-04-02 15:58:04.625 092 12510.58 234.25 54656.20 88888.00 2015-04-02 15:58:04.750 092 12510.50 234.22 54656.20 88888.00 2015-04-02 15:58:04.875 092 12510.55 234.22 54656.20 88888.00 2015-04-02 15:58:05.000 092 12510.58 234.22 54656.25 88888.00 2015-04-02 15:58:05.125 092 12510.58 234.18 54656.22 88888.00 2015-04-02 15:58:05.250 092 12510.62 234.18 54656.22 88888.00 2015-04-02 15:58:05.375 092 12510.75 234.18 54656.25 88888.00 2015-04-02 15:58:05.500 092 12510.73 234.15 54656.20 88888.00 2015-04-02 15:58:05.625 092 12510.70 234.12 54656.22 88888.00 2015-04-02 15:58:05.750 092 12510.67 234.10 54656.20 88888.00 2015-04-02 15:58:05.875 092 12510.75 234.12 54656.18 88888.00 2015-04-02 15:58:06.000 092 12510.83 234.10 54656.18 88888.00 2015-04-02 15:58:06.125 092 12510.77 234.03 54656.15 88888.00 2015-04-02 15:58:06.250 092 12510.75 234.00 54656.15 88888.00 2015-04-02 15:58:06.375 092 12510.83 234.03 54656.12 88888.00 2015-04-02 15:58:06.500 092 12510.92 234.03 54656.15 88888.00 2015-04-02 15:58:06.625 092 12511.00 234.00 54656.18 88888.00 2015-04-02 15:58:06.750 092 12510.98 234.00 54656.18 88888.00 2015-04-02 15:58:06.875 092 12510.92 233.97 54656.22 88888.00 2015-04-02 15:58:07.000 092 12510.90 233.93 54656.18 88888.00 2015-04-02 15:58:07.125 092 12510.98 233.93 54656.18 88888.00 2015-04-02 15:58:07.250 092 12511.05 233.90 54656.20 88888.00 2015-04-02 15:58:07.375 092 12511.17 233.88 54656.18 88888.00 2015-04-02 15:58:07.500 092 12511.15 233.85 54656.18 88888.00 2015-04-02 15:58:07.625 092 12511.10 233.88 54656.18 88888.00 2015-04-02 15:58:07.750 092 12511.10 233.85 54656.18 88888.00 2015-04-02 15:58:07.875 092 12511.08 233.80 54656.15 88888.00 2015-04-02 15:58:08.000 092 12511.08 233.80 54656.18 88888.00 2015-04-02 15:58:08.125 092 12511.08 233.80 54656.20 88888.00 2015-04-02 15:58:08.250 092 12511.08 233.70 54656.20 88888.00 2015-04-02 15:58:08.375 092 12511.12 233.72 54656.20 88888.00 2015-04-02 15:58:08.500 092 12511.17 233.75 54656.18 88888.00 2015-04-02 15:58:08.625 092 12511.23 233.72 54656.20 88888.00 2015-04-02 15:58:08.750 092 12511.23 233.70 54656.15 88888.00 2015-04-02 15:58:08.875 092 12511.20 233.70 54656.15 88888.00 2015-04-02 15:58:09.000 092 12511.25 233.68 54656.18 88888.00 2015-04-02 15:58:09.125 092 12511.27 233.65 54656.15 88888.00 2015-04-02 15:58:09.250 092 12511.27 233.62 54656.18 88888.00 2015-04-02 15:58:09.375 092 12511.35 233.62 54656.18 88888.00 2015-04-02 15:58:09.500 092 12511.33 233.60 54656.20 88888.00 2015-04-02 15:58:09.625 092 12511.35 233.57 54656.20 88888.00 2015-04-02 15:58:09.750 092 12511.35 233.57 54656.20 88888.00 2015-04-02 15:58:09.875 092 12511.35 233.57 54656.20 88888.00 2015-04-02 15:58:10.000 092 12511.40 233.55 54656.20 88888.00 2015-04-02 15:58:10.125 092 12511.45 233.50 54656.22 88888.00 2015-04-02 15:58:10.250 092 12511.45 233.50 54656.20 88888.00 2015-04-02 15:58:10.375 092 12511.45 233.50 54656.20 88888.00 2015-04-02 15:58:10.500 092 12511.45 233.45 54656.20 88888.00 2015-04-02 15:58:10.625 092 12511.52 233.45 54656.22 88888.00 2015-04-02 15:58:10.750 092 12511.48 233.45 54656.20 88888.00 2015-04-02 15:58:10.875 092 12511.42 233.45 54656.18 88888.00 2015-04-02 15:58:11.000 092 12511.42 233.45 54656.18 88888.00 2015-04-02 15:58:11.125 092 12511.40 233.40 54656.20 88888.00 2015-04-02 15:58:11.250 092 12511.45 233.30 54656.18 88888.00 2015-04-02 15:58:11.375 092 12511.48 233.28 54656.15 88888.00 2015-04-02 15:58:11.500 092 12511.48 233.28 54656.18 88888.00 2015-04-02 15:58:11.625 092 12511.45 233.28 54656.18 88888.00 2015-04-02 15:58:11.750 092 12511.42 233.25 54656.22 88888.00 2015-04-02 15:58:11.875 092 12511.42 233.25 54656.22 88888.00 2015-04-02 15:58:12.000 092 12511.42 233.22 54656.22 88888.00 2015-04-02 15:58:12.125 092 12511.38 233.20 54656.22 88888.00 2015-04-02 15:58:12.250 092 12511.35 233.18 54656.22 88888.00 2015-04-02 15:58:12.375 092 12511.45 233.18 54656.22 88888.00 2015-04-02 15:58:12.500 092 12511.50 233.15 54656.22 88888.00 2015-04-02 15:58:12.625 092 12511.52 233.12 54656.25 88888.00 2015-04-02 15:58:12.750 092 12511.52 233.12 54656.25 88888.00 2015-04-02 15:58:12.875 092 12511.60 233.10 54656.25 88888.00 2015-04-02 15:58:13.000 092 12511.60 233.10 54656.25 88888.00 2015-04-02 15:58:13.125 092 12511.55 233.12 54656.22 88888.00 2015-04-02 15:58:13.250 092 12511.52 233.12 54656.22 88888.00 2015-04-02 15:58:13.375 092 12511.48 233.10 54656.22 88888.00 2015-04-02 15:58:13.500 092 12511.45 233.07 54656.25 88888.00 2015-04-02 15:58:13.625 092 12511.52 233.07 54656.30 88888.00 2015-04-02 15:58:13.750 092 12511.50 233.07 54656.30 88888.00 2015-04-02 15:58:13.875 092 12511.52 233.05 54656.25 88888.00 2015-04-02 15:58:14.000 092 12511.55 233.03 54656.28 88888.00 2015-04-02 15:58:14.125 092 12511.60 233.00 54656.28 88888.00 2015-04-02 15:58:14.250 092 12511.58 232.97 54656.28 88888.00 2015-04-02 15:58:14.375 092 12511.55 232.97 54656.30 88888.00 2015-04-02 15:58:14.500 092 12511.50 232.97 54656.30 88888.00 2015-04-02 15:58:14.625 092 12511.48 232.97 54656.28 88888.00 2015-04-02 15:58:14.750 092 12511.45 232.95 54656.28 88888.00 2015-04-02 15:58:14.875 092 12511.38 232.95 54656.28 88888.00 2015-04-02 15:58:15.000 092 12511.40 232.93 54656.25 88888.00 2015-04-02 15:58:15.125 092 12511.45 232.93 54656.30 88888.00 2015-04-02 15:58:15.250 092 12511.42 232.88 54656.28 88888.00 2015-04-02 15:58:15.375 092 12511.40 232.88 54656.28 88888.00 2015-04-02 15:58:15.500 092 12511.42 232.90 54656.28 88888.00 2015-04-02 15:58:15.625 092 12511.42 232.88 54656.32 88888.00 2015-04-02 15:58:15.750 092 12511.33 232.85 54656.30 88888.00 2015-04-02 15:58:15.875 092 12511.30 232.82 54656.32 88888.00 2015-04-02 15:58:16.000 092 12511.30 232.85 54656.35 88888.00 2015-04-02 15:58:16.125 092 12511.38 232.88 54656.35 88888.00 2015-04-02 15:58:16.250 092 12511.38 232.88 54656.35 88888.00 2015-04-02 15:58:16.375 092 12511.38 232.85 54656.35 88888.00 2015-04-02 15:58:16.500 092 12511.35 232.82 54656.32 88888.00 2015-04-02 15:58:16.625 092 12511.35 232.85 54656.32 88888.00 2015-04-02 15:58:16.750 092 12511.38 232.80 54656.30 88888.00 2015-04-02 15:58:16.875 092 12511.33 232.80 54656.28 88888.00 2015-04-02 15:58:17.000 092 12511.33 232.82 54656.30 88888.00 2015-04-02 15:58:17.125 092 12511.38 232.85 54656.32 88888.00 2015-04-02 15:58:17.250 092 12511.38 232.85 54656.32 88888.00 2015-04-02 15:58:17.375 092 12511.38 232.85 54656.30 88888.00 2015-04-02 15:58:17.500 092 12511.33 232.85 54656.28 88888.00 2015-04-02 15:58:17.625 092 12511.27 232.85 54656.28 88888.00 2015-04-02 15:58:17.750 092 12511.27 232.85 54656.30 88888.00 2015-04-02 15:58:17.875 092 12511.25 232.85 54656.32 88888.00 2015-04-02 15:58:18.000 092 12511.30 232.88 54656.32 88888.00 2015-04-02 15:58:18.125 092 12511.33 232.88 54656.35 88888.00 2015-04-02 15:58:18.250 092 12511.23 232.82 54656.32 88888.00 2015-04-02 15:58:18.375 092 12511.20 232.82 54656.30 88888.00 2015-04-02 15:58:18.500 092 12511.20 232.85 54656.32 88888.00 2015-04-02 15:58:18.625 092 12511.25 232.88 54656.38 88888.00 2015-04-02 15:58:18.750 092 12511.30 232.88 54656.38 88888.00 2015-04-02 15:58:18.875 092 12511.33 232.88 54656.35 88888.00 2015-04-02 15:58:19.000 092 12511.30 232.85 54656.32 88888.00 2015-04-02 15:58:19.125 092 12511.33 232.88 54656.35 88888.00 2015-04-02 15:58:19.250 092 12511.27 232.88 54656.38 88888.00 2015-04-02 15:58:19.375 092 12511.35 232.88 54656.38 88888.00 2015-04-02 15:58:19.500 092 12511.35 232.90 54656.35 88888.00 2015-04-02 15:58:19.625 092 12511.33 232.88 54656.38 88888.00 2015-04-02 15:58:19.750 092 12511.33 232.90 54656.35 88888.00 2015-04-02 15:58:19.875 092 12511.35 232.90 54656.32 88888.00 2015-04-02 15:58:20.000 092 12511.35 232.88 54656.32 88888.00 2015-04-02 15:58:20.125 092 12511.38 232.88 54656.35 88888.00 2015-04-02 15:58:20.250 092 12511.40 232.90 54656.35 88888.00 2015-04-02 15:58:20.375 092 12511.42 232.93 54656.38 88888.00 2015-04-02 15:58:20.500 092 12511.40 232.93 54656.38 88888.00 2015-04-02 15:58:20.625 092 12511.42 232.93 54656.38 88888.00 2015-04-02 15:58:20.750 092 12511.42 232.90 54656.35 88888.00 2015-04-02 15:58:20.875 092 12511.52 232.93 54656.38 88888.00 2015-04-02 15:58:21.000 092 12511.58 232.93 54656.38 88888.00 2015-04-02 15:58:21.125 092 12511.52 232.93 54656.38 88888.00 2015-04-02 15:58:21.250 092 12511.42 232.93 54656.38 88888.00 2015-04-02 15:58:21.375 092 12511.38 232.95 54656.40 88888.00 2015-04-02 15:58:21.500 092 12511.42 232.97 54656.38 88888.00 2015-04-02 15:58:21.625 092 12511.52 232.97 54656.38 88888.00 2015-04-02 15:58:21.750 092 12511.55 232.95 54656.40 88888.00 2015-04-02 15:58:21.875 092 12511.55 232.95 54656.40 88888.00 2015-04-02 15:58:22.000 092 12511.60 232.95 54656.38 88888.00 2015-04-02 15:58:22.125 092 12511.55 232.93 54656.35 88888.00 2015-04-02 15:58:22.250 092 12511.45 232.95 54656.35 88888.00 2015-04-02 15:58:22.375 092 12511.55 232.95 54656.35 88888.00 2015-04-02 15:58:22.500 092 12511.65 232.97 54656.40 88888.00 2015-04-02 15:58:22.625 092 12511.60 233.00 54656.43 88888.00 2015-04-02 15:58:22.750 092 12511.52 233.00 54656.45 88888.00 2015-04-02 15:58:22.875 092 12511.52 233.00 54656.43 88888.00 2015-04-02 15:58:23.000 092 12511.60 233.00 54656.45 88888.00 2015-04-02 15:58:23.125 092 12511.60 233.00 54656.45 88888.00 2015-04-02 15:58:23.250 092 12511.55 232.95 54656.40 88888.00 2015-04-02 15:58:23.375 092 12511.58 232.97 54656.40 88888.00 2015-04-02 15:58:23.500 092 12511.55 233.00 54656.43 88888.00 2015-04-02 15:58:23.625 092 12511.58 232.97 54656.43 88888.00 2015-04-02 15:58:23.750 092 12511.62 233.00 54656.43 88888.00 2015-04-02 15:58:23.875 092 12511.65 233.05 54656.45 88888.00 2015-04-02 15:58:24.000 092 12511.70 233.05 54656.45 88888.00 2015-04-02 15:58:24.125 092 12511.67 233.03 54656.45 88888.00 2015-04-02 15:58:24.250 092 12511.70 233.00 54656.43 88888.00 2015-04-02 15:58:24.375 092 12511.75 233.03 54656.43 88888.00 2015-04-02 15:58:24.500 092 12511.73 232.97 54656.40 88888.00 2015-04-02 15:58:24.625 092 12511.73 233.00 54656.43 88888.00 2015-04-02 15:58:24.750 092 12511.70 233.03 54656.45 88888.00 2015-04-02 15:58:24.875 092 12511.73 233.00 54656.45 88888.00 2015-04-02 15:58:25.000 092 12511.70 233.00 54656.43 88888.00 2015-04-02 15:58:25.125 092 12511.70 233.03 54656.43 88888.00 2015-04-02 15:58:25.250 092 12511.67 233.03 54656.43 88888.00 2015-04-02 15:58:25.375 092 12511.77 233.07 54656.43 88888.00 2015-04-02 15:58:25.500 092 12511.80 233.07 54656.40 88888.00 2015-04-02 15:58:25.625 092 12511.80 233.07 54656.40 88888.00 2015-04-02 15:58:25.750 092 12511.75 233.07 54656.43 88888.00 2015-04-02 15:58:25.875 092 12511.75 233.05 54656.47 88888.00 2015-04-02 15:58:26.000 092 12511.77 233.07 54656.47 88888.00 2015-04-02 15:58:26.125 092 12511.77 233.05 54656.47 88888.00 2015-04-02 15:58:26.250 092 12511.77 233.03 54656.45 88888.00 2015-04-02 15:58:26.375 092 12511.90 233.03 54656.40 88888.00 2015-04-02 15:58:26.500 092 12511.92 233.10 54656.40 88888.00 2015-04-02 15:58:26.625 092 12511.95 233.15 54656.43 88888.00 2015-04-02 15:58:26.750 092 12511.88 233.12 54656.43 88888.00 2015-04-02 15:58:26.875 092 12511.83 233.07 54656.43 88888.00 2015-04-02 15:58:27.000 092 12511.90 233.10 54656.40 88888.00 2015-04-02 15:58:27.125 092 12511.88 233.12 54656.45 88888.00 2015-04-02 15:58:27.250 092 12511.80 233.10 54656.43 88888.00 2015-04-02 15:58:27.375 092 12511.85 233.10 54656.43 88888.00 2015-04-02 15:58:27.500 092 12511.90 233.12 54656.43 88888.00 2015-04-02 15:58:27.625 092 12511.98 233.07 54656.43 88888.00 2015-04-02 15:58:27.750 092 12512.02 233.10 54656.43 88888.00 2015-04-02 15:58:27.875 092 12511.95 233.10 54656.40 88888.00 2015-04-02 15:58:28.000 092 12511.88 233.07 54656.40 88888.00 2015-04-02 15:58:28.125 092 12511.90 233.10 54656.47 88888.00 2015-04-02 15:58:28.250 092 12511.88 233.10 54656.45 88888.00 2015-04-02 15:58:28.375 092 12511.90 233.12 54656.45 88888.00 2015-04-02 15:58:28.500 092 12511.88 233.10 54656.45 88888.00 2015-04-02 15:58:28.625 092 12511.88 233.07 54656.45 88888.00 2015-04-02 15:58:28.750 092 12511.90 233.10 54656.45 88888.00 2015-04-02 15:58:28.875 092 12511.90 233.03 54656.40 88888.00 2015-04-02 15:58:29.000 092 12511.88 233.03 54656.43 88888.00 2015-04-02 15:58:29.125 092 12511.90 233.05 54656.45 88888.00 2015-04-02 15:58:29.250 092 12511.88 233.07 54656.45 88888.00 2015-04-02 15:58:29.375 092 12511.95 233.07 54656.40 88888.00 2015-04-02 15:58:29.500 092 12512.00 233.05 54656.43 88888.00 2015-04-02 15:58:29.625 092 12512.00 233.10 54656.45 88888.00 2015-04-02 15:58:29.750 092 12512.00 233.05 54656.45 88888.00 2015-04-02 15:58:29.875 092 12512.00 233.00 54656.43 88888.00 2015-04-02 15:58:30.000 092 12512.02 232.97 54656.43 88888.00 2015-04-02 15:58:30.125 092 12512.02 233.00 54656.45 88888.00 2015-04-02 15:58:30.250 092 12511.98 233.00 54656.45 88888.00 2015-04-02 15:58:30.375 092 12512.00 233.00 54656.45 88888.00 2015-04-02 15:58:30.500 092 12512.05 233.00 54656.50 88888.00 2015-04-02 15:58:30.625 092 12512.10 232.97 54656.47 88888.00 2015-04-02 15:58:30.750 092 12512.10 232.97 54656.53 88888.00 2015-04-02 15:58:30.875 092 12512.08 232.95 54656.50 88888.00 2015-04-02 15:58:31.000 092 12512.08 232.90 54656.45 88888.00 2015-04-02 15:58:31.125 092 12512.08 232.90 54656.50 88888.00 2015-04-02 15:58:31.250 092 12512.05 232.90 54656.47 88888.00 2015-04-02 15:58:31.375 092 12512.05 232.90 54656.50 88888.00 2015-04-02 15:58:31.500 092 12511.98 232.90 54656.53 88888.00 2015-04-02 15:58:31.625 092 12511.98 232.88 54656.50 88888.00 2015-04-02 15:58:31.750 092 12512.00 232.85 54656.50 88888.00 2015-04-02 15:58:31.875 092 12512.08 232.85 54656.50 88888.00 2015-04-02 15:58:32.000 092 12512.10 232.85 54656.50 88888.00 2015-04-02 15:58:32.125 092 12512.05 232.80 54656.50 88888.00 2015-04-02 15:58:32.250 092 12512.02 232.80 54656.53 88888.00 2015-04-02 15:58:32.375 092 12512.08 232.80 54656.50 88888.00 2015-04-02 15:58:32.500 092 12512.10 232.78 54656.50 88888.00 2015-04-02 15:58:32.625 092 12512.05 232.75 54656.45 88888.00 2015-04-02 15:58:32.750 092 12512.02 232.72 54656.47 88888.00 2015-04-02 15:58:32.875 092 12512.08 232.72 54656.53 88888.00 2015-04-02 15:58:33.000 092 12512.02 232.72 54656.53 88888.00 2015-04-02 15:58:33.125 092 12512.00 232.68 54656.53 88888.00 2015-04-02 15:58:33.250 092 12511.98 232.62 54656.50 88888.00 2015-04-02 15:58:33.375 092 12511.98 232.62 54656.50 88888.00 2015-04-02 15:58:33.500 092 12512.00 232.65 54656.50 88888.00 2015-04-02 15:58:33.625 092 12512.00 232.60 54656.55 88888.00 2015-04-02 15:58:33.750 092 12511.95 232.53 54656.53 88888.00 2015-04-02 15:58:33.875 092 12511.95 232.53 54656.50 88888.00 2015-04-02 15:58:34.000 092 12512.00 232.53 54656.55 88888.00 2015-04-02 15:58:34.125 092 12511.98 232.50 54656.57 88888.00 2015-04-02 15:58:34.250 092 12511.88 232.47 54656.55 88888.00 2015-04-02 15:58:34.375 092 12511.88 232.45 54656.55 88888.00 2015-04-02 15:58:34.500 092 12511.90 232.45 54656.60 88888.00 2015-04-02 15:58:34.625 092 12511.95 232.45 54656.62 88888.00 2015-04-02 15:58:34.750 092 12512.00 232.45 54656.60 88888.00 2015-04-02 15:58:34.875 092 12511.92 232.40 54656.60 88888.00 2015-04-02 15:58:35.000 092 12511.83 232.40 54656.57 88888.00 2015-04-02 15:58:35.125 092 12511.90 232.38 54656.60 88888.00 2015-04-02 15:58:35.250 092 12511.95 232.35 54656.62 88888.00 2015-04-02 15:58:35.375 092 12512.00 232.35 54656.62 88888.00 2015-04-02 15:58:35.500 092 12511.98 232.32 54656.68 88888.00 2015-04-02 15:58:35.625 092 12511.88 232.30 54656.62 88888.00 2015-04-02 15:58:35.750 092 12511.77 232.28 54656.62 88888.00 2015-04-02 15:58:35.875 092 12511.73 232.22 54656.65 88888.00 2015-04-02 15:58:36.000 092 12511.75 232.22 54656.62 88888.00 2015-04-02 15:58:36.125 092 12511.80 232.22 54656.68 88888.00 2015-04-02 15:58:36.250 092 12511.77 232.18 54656.68 88888.00 2015-04-02 15:58:36.375 092 12511.73 232.18 54656.68 88888.00 2015-04-02 15:58:36.500 092 12511.70 232.18 54656.70 88888.00 2015-04-02 15:58:36.625 092 12511.75 232.15 54656.70 88888.00 2015-04-02 15:58:36.750 092 12511.77 232.12 54656.72 88888.00 2015-04-02 15:58:36.875 092 12511.75 232.10 54656.72 88888.00 2015-04-02 15:58:37.000 092 12511.65 232.07 54656.72 88888.00 2015-04-02 15:58:37.125 092 12511.60 232.05 54656.72 88888.00 2015-04-02 15:58:37.250 092 12511.55 232.03 54656.75 88888.00 2015-04-02 15:58:37.375 092 12511.60 232.00 54656.72 88888.00 2015-04-02 15:58:37.500 092 12511.62 232.00 54656.72 88888.00 2015-04-02 15:58:37.625 092 12511.67 232.03 54656.75 88888.00 2015-04-02 15:58:37.750 092 12511.65 232.00 54656.78 88888.00 2015-04-02 15:58:37.875 092 12511.55 231.95 54656.78 88888.00 2015-04-02 15:58:38.000 092 12511.60 231.93 54656.78 88888.00 2015-04-02 15:58:38.125 092 12511.62 231.93 54656.78 88888.00 2015-04-02 15:58:38.250 092 12511.52 231.90 54656.78 88888.00 2015-04-02 15:58:38.375 092 12511.52 231.85 54656.78 88888.00 2015-04-02 15:58:38.500 092 12511.50 231.85 54656.80 88888.00 2015-04-02 15:58:38.625 092 12511.50 231.85 54656.82 88888.00 2015-04-02 15:58:38.750 092 12511.48 231.85 54656.80 88888.00 2015-04-02 15:58:38.875 092 12511.50 231.85 54656.80 88888.00 2015-04-02 15:58:39.000 092 12511.48 231.82 54656.78 88888.00 2015-04-02 15:58:39.125 092 12511.48 231.82 54656.80 88888.00 2015-04-02 15:58:39.250 092 12511.42 231.80 54656.85 88888.00 2015-04-02 15:58:39.375 092 12511.45 231.82 54656.85 88888.00 2015-04-02 15:58:39.500 092 12511.40 231.80 54656.82 88888.00 2015-04-02 15:58:39.625 092 12511.42 231.85 54656.85 88888.00 2015-04-02 15:58:39.750 092 12511.52 231.80 54656.82 88888.00 2015-04-02 15:58:39.875 092 12511.48 231.78 54656.80 88888.00 2015-04-02 15:58:40.000 092 12511.42 231.78 54656.82 88888.00 2015-04-02 15:58:40.125 092 12511.40 231.75 54656.85 88888.00 2015-04-02 15:58:40.250 092 12511.33 231.80 54656.88 88888.00 2015-04-02 15:58:40.375 092 12511.33 231.80 54656.90 88888.00 2015-04-02 15:58:40.500 092 12511.30 231.78 54656.88 88888.00 2015-04-02 15:58:40.625 092 12511.25 231.75 54656.88 88888.00 2015-04-02 15:58:40.750 092 12511.27 231.75 54656.88 88888.00 2015-04-02 15:58:40.875 092 12511.27 231.75 54656.90 88888.00 2015-04-02 15:58:41.000 092 12511.25 231.72 54656.88 88888.00 2015-04-02 15:58:41.125 092 12511.23 231.72 54656.85 88888.00 2015-04-02 15:58:41.250 092 12511.23 231.72 54656.85 88888.00 2015-04-02 15:58:41.375 092 12511.20 231.70 54656.82 88888.00 2015-04-02 15:58:41.500 092 12511.17 231.75 54656.85 88888.00 2015-04-02 15:58:41.625 092 12511.17 231.72 54656.88 88888.00 2015-04-02 15:58:41.750 092 12511.17 231.72 54656.88 88888.00 2015-04-02 15:58:41.875 092 12511.15 231.75 54656.90 88888.00 2015-04-02 15:58:42.000 092 12511.12 231.75 54656.90 88888.00 2015-04-02 15:58:42.125 092 12511.05 231.80 54656.90 88888.00 2015-04-02 15:58:42.250 092 12510.98 231.78 54656.90 88888.00 2015-04-02 15:58:42.375 092 12511.05 231.80 54656.93 88888.00 2015-04-02 15:58:42.500 092 12511.10 231.82 54656.93 88888.00 2015-04-02 15:58:42.625 092 12511.12 231.82 54656.90 88888.00 2015-04-02 15:58:42.750 092 12511.12 231.85 54656.95 88888.00 2015-04-02 15:58:42.875 092 12511.12 231.85 54656.95 88888.00 2015-04-02 15:58:43.000 092 12511.15 231.82 54656.93 88888.00 2015-04-02 15:58:43.125 092 12511.12 231.82 54656.90 88888.00 2015-04-02 15:58:43.250 092 12511.02 231.85 54656.93 88888.00 2015-04-02 15:58:43.375 092 12510.98 231.88 54656.93 88888.00 2015-04-02 15:58:43.500 092 12511.00 231.85 54656.95 88888.00 2015-04-02 15:58:43.625 092 12511.05 231.85 54656.97 88888.00 2015-04-02 15:58:43.750 092 12511.00 231.85 54656.97 88888.00 2015-04-02 15:58:43.875 092 12510.98 231.90 54656.97 88888.00 2015-04-02 15:58:44.000 092 12510.95 231.90 54657.00 88888.00 2015-04-02 15:58:44.125 092 12510.92 231.88 54656.97 88888.00 2015-04-02 15:58:44.250 092 12510.92 231.85 54656.97 88888.00 2015-04-02 15:58:44.375 092 12510.98 231.90 54656.97 88888.00 2015-04-02 15:58:44.500 092 12511.00 231.90 54657.00 88888.00 2015-04-02 15:58:44.625 092 12511.08 231.88 54657.00 88888.00 2015-04-02 15:58:44.750 092 12511.05 231.93 54656.97 88888.00 2015-04-02 15:58:44.875 092 12510.98 231.93 54656.97 88888.00 2015-04-02 15:58:45.000 092 12511.00 231.90 54656.97 88888.00 2015-04-02 15:58:45.125 092 12510.98 231.95 54657.03 88888.00 2015-04-02 15:58:45.250 092 12510.90 231.93 54657.03 88888.00 2015-04-02 15:58:45.375 092 12510.95 231.95 54657.00 88888.00 2015-04-02 15:58:45.500 092 12510.92 231.97 54657.00 88888.00 2015-04-02 15:58:45.625 092 12510.90 231.97 54657.00 88888.00 2015-04-02 15:58:45.750 092 12510.90 232.00 54657.05 88888.00 2015-04-02 15:58:45.875 092 12510.85 232.00 54657.03 88888.00 2015-04-02 15:58:46.000 092 12510.88 232.00 54657.03 88888.00 2015-04-02 15:58:46.125 092 12510.90 231.97 54657.00 88888.00 2015-04-02 15:58:46.250 092 12510.90 231.97 54657.00 88888.00 2015-04-02 15:58:46.375 092 12510.95 232.03 54657.05 88888.00 2015-04-02 15:58:46.500 092 12510.92 232.03 54657.05 88888.00 2015-04-02 15:58:46.625 092 12510.92 232.03 54657.05 88888.00 2015-04-02 15:58:46.750 092 12510.90 232.05 54657.05 88888.00 2015-04-02 15:58:46.875 092 12510.80 232.03 54657.05 88888.00 2015-04-02 15:58:47.000 092 12510.73 232.03 54657.00 88888.00 2015-04-02 15:58:47.125 092 12510.75 232.05 54657.05 88888.00 2015-04-02 15:58:47.250 092 12510.77 232.05 54657.07 88888.00 2015-04-02 15:58:47.375 092 12510.85 232.07 54657.05 88888.00 2015-04-02 15:58:47.500 092 12510.80 232.07 54657.05 88888.00 2015-04-02 15:58:47.625 092 12510.75 232.10 54657.07 88888.00 2015-04-02 15:58:47.750 092 12510.67 232.10 54657.05 88888.00 2015-04-02 15:58:47.875 092 12510.62 232.12 54657.05 88888.00 2015-04-02 15:58:48.000 092 12510.65 232.15 54657.07 88888.00 2015-04-02 15:58:48.125 092 12510.67 232.18 54657.05 88888.00 2015-04-02 15:58:48.250 092 12510.70 232.18 54657.05 88888.00 2015-04-02 15:58:48.375 092 12510.75 232.15 54657.03 88888.00 2015-04-02 15:58:48.500 092 12510.83 232.15 54657.07 88888.00 2015-04-02 15:58:48.625 092 12510.80 232.12 54657.10 88888.00 2015-04-02 15:58:48.750 092 12510.70 232.15 54657.07 88888.00 2015-04-02 15:58:48.875 092 12510.67 232.20 54657.05 88888.00 2015-04-02 15:58:49.000 092 12510.75 232.22 54657.07 88888.00 2015-04-02 15:58:49.125 092 12510.70 232.22 54657.05 88888.00 2015-04-02 15:58:49.250 092 12510.60 232.20 54657.07 88888.00 2015-04-02 15:58:49.375 092 12510.60 232.22 54657.05 88888.00 2015-04-02 15:58:49.500 092 12510.67 232.22 54657.05 88888.00 2015-04-02 15:58:49.625 092 12510.73 232.25 54657.05 88888.00 2015-04-02 15:58:49.750 092 12510.80 232.25 54657.07 88888.00 2015-04-02 15:58:49.875 092 12510.83 232.25 54657.10 88888.00 2015-04-02 15:58:50.000 092 12510.75 232.28 54657.10 88888.00 2015-04-02 15:58:50.125 092 12510.65 232.28 54657.12 88888.00 2015-04-02 15:58:50.250 092 12510.60 232.25 54657.10 88888.00 2015-04-02 15:58:50.375 092 12510.65 232.30 54657.10 88888.00 2015-04-02 15:58:50.500 092 12510.70 232.35 54657.12 88888.00 2015-04-02 15:58:50.625 092 12510.75 232.35 54657.15 88888.00 2015-04-02 15:58:50.750 092 12510.65 232.32 54657.10 88888.00 2015-04-02 15:58:50.875 092 12510.60 232.32 54657.10 88888.00 2015-04-02 15:58:51.000 092 12510.67 232.35 54657.10 88888.00 2015-04-02 15:58:51.125 092 12510.67 232.35 54657.10 88888.00 2015-04-02 15:58:51.250 092 12510.70 232.38 54657.12 88888.00 2015-04-02 15:58:51.375 092 12510.77 232.43 54657.12 88888.00 2015-04-02 15:58:51.500 092 12510.73 232.40 54657.10 88888.00 2015-04-02 15:58:51.625 092 12510.65 232.40 54657.10 88888.00 2015-04-02 15:58:51.750 092 12510.65 232.40 54657.10 88888.00 2015-04-02 15:58:51.875 092 12510.67 232.45 54657.12 88888.00 2015-04-02 15:58:52.000 092 12510.73 232.50 54657.07 88888.00 2015-04-02 15:58:52.125 092 12510.65 232.47 54657.10 88888.00 2015-04-02 15:58:52.250 092 12510.62 232.45 54657.10 88888.00 2015-04-02 15:58:52.375 092 12510.67 232.45 54657.07 88888.00 2015-04-02 15:58:52.500 092 12510.67 232.45 54657.10 88888.00 2015-04-02 15:58:52.625 092 12510.73 232.50 54657.12 88888.00 2015-04-02 15:58:52.750 092 12510.70 232.53 54657.12 88888.00 2015-04-02 15:58:52.875 092 12510.62 232.47 54657.07 88888.00 2015-04-02 15:58:53.000 092 12510.65 232.47 54657.05 88888.00 2015-04-02 15:58:53.125 092 12510.70 232.50 54657.10 88888.00 2015-04-02 15:58:53.250 092 12510.75 232.55 54657.15 88888.00 2015-04-02 15:58:53.375 092 12510.80 232.57 54657.10 88888.00 2015-04-02 15:58:53.500 092 12510.65 232.55 54657.07 88888.00 2015-04-02 15:58:53.625 092 12510.58 232.55 54657.10 88888.00 2015-04-02 15:58:53.750 092 12510.62 232.57 54657.12 88888.00 2015-04-02 15:58:53.875 092 12510.67 232.62 54657.12 88888.00 2015-04-02 15:58:54.000 092 12510.65 232.65 54657.07 88888.00 2015-04-02 15:58:54.125 092 12510.65 232.62 54657.07 88888.00 2015-04-02 15:58:54.250 092 12510.70 232.60 54657.10 88888.00 2015-04-02 15:58:54.375 092 12510.77 232.65 54657.10 88888.00 2015-04-02 15:58:54.500 092 12510.77 232.68 54657.10 88888.00 2015-04-02 15:58:54.625 092 12510.75 232.65 54657.07 88888.00 2015-04-02 15:58:54.750 092 12510.70 232.65 54657.07 88888.00 2015-04-02 15:58:54.875 092 12510.73 232.65 54657.10 88888.00 2015-04-02 15:58:55.000 092 12510.75 232.65 54657.12 88888.00 2015-04-02 15:58:55.125 092 12510.77 232.68 54657.15 88888.00 2015-04-02 15:58:55.250 092 12510.75 232.65 54657.15 88888.00 2015-04-02 15:58:55.375 092 12510.77 232.65 54657.12 88888.00 2015-04-02 15:58:55.500 092 12510.77 232.68 54657.15 88888.00 2015-04-02 15:58:55.625 092 12510.77 232.68 54657.12 88888.00 2015-04-02 15:58:55.750 092 12510.77 232.68 54657.12 88888.00 2015-04-02 15:58:55.875 092 12510.80 232.72 54657.15 88888.00 2015-04-02 15:58:56.000 092 12510.83 232.70 54657.12 88888.00 2015-04-02 15:58:56.125 092 12510.83 232.70 54657.15 88888.00 2015-04-02 15:58:56.250 092 12510.85 232.65 54657.15 88888.00 2015-04-02 15:58:56.375 092 12510.85 232.68 54657.07 88888.00 2015-04-02 15:58:56.500 092 12510.85 232.68 54657.10 88888.00 2015-04-02 15:58:56.625 092 12510.88 232.65 54657.07 88888.00 2015-04-02 15:58:56.750 092 12510.95 232.65 54657.10 88888.00 2015-04-02 15:58:56.875 092 12510.92 232.68 54657.12 88888.00 2015-04-02 15:58:57.000 092 12510.90 232.65 54657.12 88888.00 2015-04-02 15:58:57.125 092 12510.92 232.68 54657.12 88888.00 2015-04-02 15:58:57.250 092 12510.90 232.65 54657.10 88888.00 2015-04-02 15:58:57.375 092 12510.88 232.65 54657.10 88888.00 2015-04-02 15:58:57.500 092 12510.88 232.65 54657.10 88888.00 2015-04-02 15:58:57.625 092 12510.88 232.70 54657.10 88888.00 2015-04-02 15:58:57.750 092 12510.83 232.65 54657.07 88888.00 2015-04-02 15:58:57.875 092 12510.85 232.62 54657.07 88888.00 2015-04-02 15:58:58.000 092 12510.88 232.62 54657.05 88888.00 2015-04-02 15:58:58.125 092 12510.88 232.65 54657.10 88888.00 2015-04-02 15:58:58.250 092 12510.90 232.62 54657.10 88888.00 2015-04-02 15:58:58.375 092 12511.00 232.68 54657.10 88888.00 2015-04-02 15:58:58.500 092 12510.95 232.68 54657.10 88888.00 2015-04-02 15:58:58.625 092 12510.95 232.62 54657.12 88888.00 2015-04-02 15:58:58.750 092 12510.98 232.57 54657.12 88888.00 2015-04-02 15:58:58.875 092 12510.98 232.55 54657.07 88888.00 2015-04-02 15:58:59.000 092 12511.05 232.57 54657.10 88888.00 2015-04-02 15:58:59.125 092 12511.08 232.57 54657.12 88888.00 2015-04-02 15:58:59.250 092 12510.98 232.53 54657.12 88888.00 2015-04-02 15:58:59.375 092 12510.98 232.55 54657.10 88888.00 2015-04-02 15:58:59.500 092 12511.00 232.55 54657.10 88888.00 2015-04-02 15:58:59.625 092 12511.05 232.57 54657.10 88888.00 2015-04-02 15:58:59.750 092 12511.02 232.55 54657.12 88888.00 2015-04-02 15:58:59.875 092 12511.08 232.53 54657.12 88888.00 2015-04-02 15:59:00.000 092 12511.05 232.53 54657.05 88888.00 2015-04-02 15:59:00.125 092 12511.02 232.50 54657.07 88888.00 2015-04-02 15:59:00.250 092 12510.98 232.45 54657.15 88888.00 2015-04-02 15:59:00.375 092 12511.00 232.45 54657.12 88888.00 2015-04-02 15:59:00.500 092 12510.98 232.43 54657.15 88888.00 2015-04-02 15:59:00.625 092 12511.08 232.40 54657.15 88888.00 2015-04-02 15:59:00.750 092 12511.08 232.43 54657.15 88888.00 2015-04-02 15:59:00.875 092 12511.05 232.43 54657.18 88888.00 2015-04-02 15:59:01.000 092 12511.05 232.43 54657.15 88888.00 2015-04-02 15:59:01.125 092 12510.98 232.38 54657.15 88888.00 2015-04-02 15:59:01.250 092 12510.90 232.35 54657.15 88888.00 2015-04-02 15:59:01.375 092 12511.02 232.35 54657.18 88888.00 2015-04-02 15:59:01.500 092 12511.05 232.32 54657.15 88888.00 2015-04-02 15:59:01.625 092 12511.02 232.30 54657.18 88888.00 2015-04-02 15:59:01.750 092 12511.05 232.32 54657.15 88888.00 2015-04-02 15:59:01.875 092 12511.10 232.30 54657.18 88888.00 2015-04-02 15:59:02.000 092 12511.10 232.25 54657.15 88888.00 2015-04-02 15:59:02.125 092 12511.08 232.25 54657.15 88888.00 2015-04-02 15:59:02.250 092 12511.05 232.25 54657.15 88888.00 2015-04-02 15:59:02.375 092 12511.05 232.20 54657.12 88888.00 2015-04-02 15:59:02.500 092 12511.08 232.18 54657.15 88888.00 2015-04-02 15:59:02.625 092 12511.15 232.18 54657.20 88888.00 2015-04-02 15:59:02.750 092 12511.15 232.18 54657.20 88888.00 2015-04-02 15:59:02.875 092 12511.15 232.18 54657.20 88888.00 2015-04-02 15:59:03.000 092 12511.12 232.15 54657.15 88888.00 2015-04-02 15:59:03.125 092 12511.05 232.10 54657.18 88888.00 2015-04-02 15:59:03.250 092 12511.02 232.05 54657.20 88888.00 2015-04-02 15:59:03.375 092 12511.05 232.07 54657.20 88888.00 2015-04-02 15:59:03.500 092 12510.98 232.07 54657.20 88888.00 2015-04-02 15:59:03.625 092 12510.98 232.07 54657.20 88888.00 2015-04-02 15:59:03.750 092 12511.00 232.05 54657.18 88888.00 2015-04-02 15:59:03.875 092 12511.02 232.03 54657.18 88888.00 2015-04-02 15:59:04.000 092 12511.05 232.00 54657.20 88888.00 2015-04-02 15:59:04.125 092 12511.00 232.00 54657.20 88888.00 2015-04-02 15:59:04.250 092 12510.92 232.00 54657.18 88888.00 2015-04-02 15:59:04.375 092 12510.90 231.97 54657.15 88888.00 2015-04-02 15:59:04.500 092 12510.85 232.00 54657.18 88888.00 2015-04-02 15:59:04.625 092 12510.85 232.00 54657.20 88888.00 2015-04-02 15:59:04.750 092 12510.92 231.97 54657.20 88888.00 2015-04-02 15:59:04.875 092 12510.98 231.97 54657.20 88888.00 2015-04-02 15:59:05.000 092 12511.05 231.97 54657.20 88888.00 2015-04-02 15:59:05.125 092 12511.02 231.95 54657.22 88888.00 2015-04-02 15:59:05.250 092 12510.95 231.95 54657.22 88888.00 2015-04-02 15:59:05.375 092 12510.98 231.97 54657.20 88888.00 2015-04-02 15:59:05.500 092 12510.92 232.00 54657.22 88888.00 2015-04-02 15:59:05.625 092 12510.98 231.97 54657.22 88888.00 2015-04-02 15:59:05.750 092 12510.98 231.97 54657.22 88888.00 2015-04-02 15:59:05.875 092 12510.95 231.97 54657.20 88888.00 2015-04-02 15:59:06.000 092 12510.95 231.95 54657.20 88888.00 2015-04-02 15:59:06.125 092 12511.00 231.95 54657.20 88888.00 2015-04-02 15:59:06.250 092 12510.95 231.97 54657.22 88888.00 2015-04-02 15:59:06.375 092 12510.98 232.00 54657.22 88888.00 2015-04-02 15:59:06.500 092 12510.92 231.97 54657.20 88888.00 2015-04-02 15:59:06.625 092 12510.95 231.97 54657.20 88888.00 2015-04-02 15:59:06.750 092 12511.02 231.97 54657.22 88888.00 2015-04-02 15:59:06.875 092 12511.10 231.95 54657.22 88888.00 2015-04-02 15:59:07.000 092 12511.10 231.97 54657.18 88888.00 2015-04-02 15:59:07.125 092 12511.02 232.00 54657.20 88888.00 2015-04-02 15:59:07.250 092 12510.98 231.97 54657.22 88888.00 2015-04-02 15:59:07.375 092 12510.98 231.97 54657.15 88888.00 2015-04-02 15:59:07.500 092 12510.98 231.95 54657.18 88888.00 2015-04-02 15:59:07.625 092 12510.98 231.95 54657.20 88888.00 2015-04-02 15:59:07.750 092 12511.02 231.97 54657.22 88888.00 2015-04-02 15:59:07.875 092 12511.05 232.00 54657.22 88888.00 2015-04-02 15:59:08.000 092 12511.05 232.00 54657.20 88888.00 2015-04-02 15:59:08.125 092 12510.95 232.00 54657.18 88888.00 2015-04-02 15:59:08.250 092 12510.83 231.95 54657.20 88888.00 2015-04-02 15:59:08.375 092 12510.90 231.97 54657.22 88888.00 2015-04-02 15:59:08.500 092 12510.90 232.00 54657.25 88888.00 2015-04-02 15:59:08.625 092 12510.88 232.03 54657.25 88888.00 2015-04-02 15:59:08.750 092 12510.85 232.03 54657.25 88888.00 2015-04-02 15:59:08.875 092 12510.88 232.03 54657.22 88888.00 2015-04-02 15:59:09.000 092 12510.88 232.03 54657.22 88888.00 2015-04-02 15:59:09.125 092 12510.88 232.03 54657.25 88888.00 2015-04-02 15:59:09.250 092 12510.88 232.03 54657.30 88888.00 2015-04-02 15:59:09.375 092 12510.88 232.03 54657.30 88888.00 2015-04-02 15:59:09.500 092 12510.88 232.00 54657.25 88888.00 2015-04-02 15:59:09.625 092 12510.80 231.95 54657.25 88888.00 2015-04-02 15:59:09.750 092 12510.80 231.97 54657.25 88888.00 2015-04-02 15:59:09.875 092 12510.88 232.00 54657.22 88888.00 2015-04-02 15:59:10.000 092 12510.85 232.03 54657.25 88888.00 2015-04-02 15:59:10.125 092 12510.75 232.00 54657.25 88888.00 2015-04-02 15:59:10.250 092 12510.73 232.00 54657.22 88888.00 2015-04-02 15:59:10.375 092 12510.85 232.03 54657.25 88888.00 2015-04-02 15:59:10.500 092 12510.85 232.03 54657.22 88888.00 2015-04-02 15:59:10.625 092 12510.77 232.03 54657.22 88888.00 2015-04-02 15:59:10.750 092 12510.75 232.03 54657.22 88888.00 2015-04-02 15:59:10.875 092 12510.77 232.03 54657.22 88888.00 2015-04-02 15:59:11.000 092 12510.83 232.03 54657.25 88888.00 2015-04-02 15:59:11.125 092 12510.88 232.03 54657.28 88888.00 2015-04-02 15:59:11.250 092 12510.80 232.00 54657.22 88888.00 2015-04-02 15:59:11.375 092 12510.75 231.97 54657.20 88888.00 2015-04-02 15:59:11.500 092 12510.75 231.97 54657.22 88888.00 2015-04-02 15:59:11.625 092 12510.75 231.97 54657.25 88888.00 2015-04-02 15:59:11.750 092 12510.73 232.00 54657.25 88888.00 2015-04-02 15:59:11.875 092 12510.75 232.00 54657.28 88888.00 2015-04-02 15:59:12.000 092 12510.80 232.00 54657.28 88888.00 2015-04-02 15:59:12.125 092 12510.80 232.00 54657.28 88888.00 2015-04-02 15:59:12.250 092 12510.75 231.97 54657.25 88888.00 2015-04-02 15:59:12.375 092 12510.75 231.95 54657.25 88888.00 2015-04-02 15:59:12.500 092 12510.73 231.95 54657.20 88888.00 2015-04-02 15:59:12.625 092 12510.73 231.97 54657.25 88888.00 2015-04-02 15:59:12.750 092 12510.75 231.97 54657.25 88888.00 2015-04-02 15:59:12.875 092 12510.75 231.97 54657.25 88888.00 2015-04-02 15:59:13.000 092 12510.80 231.97 54657.22 88888.00 2015-04-02 15:59:13.125 092 12510.80 231.95 54657.25 88888.00 2015-04-02 15:59:13.250 092 12510.75 231.93 54657.28 88888.00 2015-04-02 15:59:13.375 092 12510.75 231.95 54657.25 88888.00 2015-04-02 15:59:13.500 092 12510.77 231.93 54657.28 88888.00 2015-04-02 15:59:13.625 092 12510.75 231.90 54657.28 88888.00 2015-04-02 15:59:13.750 092 12510.73 231.93 54657.28 88888.00 2015-04-02 15:59:13.875 092 12510.73 231.93 54657.25 88888.00 2015-04-02 15:59:14.000 092 12510.73 231.93 54657.22 88888.00 2015-04-02 15:59:14.125 092 12510.75 231.95 54657.25 88888.00 2015-04-02 15:59:14.250 092 12510.73 231.90 54657.28 88888.00 2015-04-02 15:59:14.375 092 12510.70 231.90 54657.28 88888.00 2015-04-02 15:59:14.500 092 12510.65 231.88 54657.28 88888.00 2015-04-02 15:59:14.625 092 12510.60 231.90 54657.30 88888.00 2015-04-02 15:59:14.750 092 12510.60 231.93 54657.28 88888.00 2015-04-02 15:59:14.875 092 12510.65 231.93 54657.28 88888.00 2015-04-02 15:59:15.000 092 12510.70 231.90 54657.28 88888.00 2015-04-02 15:59:15.125 092 12510.67 231.88 54657.30 88888.00 2015-04-02 15:59:15.250 092 12510.65 231.82 54657.25 88888.00 2015-04-02 15:59:15.375 092 12510.67 231.80 54657.25 88888.00 2015-04-02 15:59:15.500 092 12510.73 231.82 54657.28 88888.00 2015-04-02 15:59:15.625 092 12510.73 231.80 54657.28 88888.00 2015-04-02 15:59:15.750 092 12510.73 231.82 54657.28 88888.00 2015-04-02 15:59:15.875 092 12510.62 231.82 54657.25 88888.00 2015-04-02 15:59:16.000 092 12510.58 231.82 54657.25 88888.00 2015-04-02 15:59:16.125 092 12510.62 231.80 54657.25 88888.00 2015-04-02 15:59:16.250 092 12510.60 231.75 54657.32 88888.00 2015-04-02 15:59:16.375 092 12510.58 231.78 54657.30 88888.00 2015-04-02 15:59:16.500 092 12510.52 231.70 54657.28 88888.00 2015-04-02 15:59:16.625 092 12510.55 231.70 54657.32 88888.00 2015-04-02 15:59:16.750 092 12510.55 231.72 54657.32 88888.00 2015-04-02 15:59:16.875 092 12510.52 231.70 54657.30 88888.00 2015-04-02 15:59:17.000 092 12510.52 231.72 54657.25 88888.00 2015-04-02 15:59:17.125 092 12510.50 231.70 54657.32 88888.00 2015-04-02 15:59:17.250 092 12510.52 231.70 54657.32 88888.00 2015-04-02 15:59:17.375 092 12510.52 231.70 54657.32 88888.00 2015-04-02 15:59:17.500 092 12510.48 231.68 54657.32 88888.00 2015-04-02 15:59:17.625 092 12510.45 231.70 54657.32 88888.00 2015-04-02 15:59:17.750 092 12510.48 231.68 54657.32 88888.00 2015-04-02 15:59:17.875 092 12510.48 231.68 54657.35 88888.00 2015-04-02 15:59:18.000 092 12510.50 231.65 54657.35 88888.00 2015-04-02 15:59:18.125 092 12510.55 231.68 54657.35 88888.00 2015-04-02 15:59:18.250 092 12510.52 231.68 54657.38 88888.00 2015-04-02 15:59:18.375 092 12510.48 231.68 54657.38 88888.00 2015-04-02 15:59:18.500 092 12510.48 231.68 54657.38 88888.00 2015-04-02 15:59:18.625 092 12510.48 231.68 54657.38 88888.00 2015-04-02 15:59:18.750 092 12510.48 231.68 54657.40 88888.00 2015-04-02 15:59:18.875 092 12510.40 231.62 54657.38 88888.00 2015-04-02 15:59:19.000 092 12510.38 231.60 54657.35 88888.00 2015-04-02 15:59:19.125 092 12510.45 231.62 54657.38 88888.00 2015-04-02 15:59:19.250 092 12510.42 231.60 54657.32 88888.00 2015-04-02 15:59:19.375 092 12510.42 231.57 54657.32 88888.00 2015-04-02 15:59:19.500 092 12510.40 231.55 54657.35 88888.00 2015-04-02 15:59:19.625 092 12510.38 231.53 54657.38 88888.00 2015-04-02 15:59:19.750 092 12510.35 231.57 54657.38 88888.00 2015-04-02 15:59:19.875 092 12510.38 231.53 54657.38 88888.00 2015-04-02 15:59:20.000 092 12510.30 231.53 54657.40 88888.00 2015-04-02 15:59:20.125 092 12510.25 231.53 54657.40 88888.00 2015-04-02 15:59:20.250 092 12510.23 231.53 54657.40 88888.00 2015-04-02 15:59:20.375 092 12510.25 231.53 54657.40 88888.00 2015-04-02 15:59:20.500 092 12510.25 231.50 54657.38 88888.00 2015-04-02 15:59:20.625 092 12510.23 231.43 54657.38 88888.00 2015-04-02 15:59:20.750 092 12510.23 231.45 54657.38 88888.00 2015-04-02 15:59:20.875 092 12510.25 231.45 54657.40 88888.00 2015-04-02 15:59:21.000 092 12510.25 231.47 54657.40 88888.00 2015-04-02 15:59:21.125 092 12510.27 231.47 54657.43 88888.00 2015-04-02 15:59:21.250 092 12510.23 231.45 54657.43 88888.00 2015-04-02 15:59:21.375 092 12510.25 231.45 54657.43 88888.00 2015-04-02 15:59:21.500 092 12510.23 231.43 54657.43 88888.00 2015-04-02 15:59:21.625 092 12510.25 231.40 54657.43 88888.00 2015-04-02 15:59:21.750 092 12510.23 231.40 54657.45 88888.00 2015-04-02 15:59:21.875 092 12510.15 231.38 54657.43 88888.00 2015-04-02 15:59:22.000 092 12510.12 231.30 54657.43 88888.00 2015-04-02 15:59:22.125 092 12510.17 231.35 54657.43 88888.00 2015-04-02 15:59:22.250 092 12510.20 231.32 54657.45 88888.00 2015-04-02 15:59:22.375 092 12510.25 231.35 54657.45 88888.00 2015-04-02 15:59:22.500 092 12510.10 231.35 54657.45 88888.00 2015-04-02 15:59:22.625 092 12510.10 231.30 54657.47 88888.00 2015-04-02 15:59:22.750 092 12510.12 231.30 54657.50 88888.00 2015-04-02 15:59:22.875 092 12510.20 231.30 54657.50 88888.00 2015-04-02 15:59:23.000 092 12510.17 231.28 54657.45 88888.00 2015-04-02 15:59:23.125 092 12510.15 231.28 54657.45 88888.00 2015-04-02 15:59:23.250 092 12510.08 231.25 54657.47 88888.00 2015-04-02 15:59:23.375 092 12510.08 231.28 54657.47 88888.00 2015-04-02 15:59:23.500 092 12510.12 231.25 54657.50 88888.00 2015-04-02 15:59:23.625 092 12510.20 231.25 54657.50 88888.00 2015-04-02 15:59:23.750 092 12510.17 231.28 54657.47 88888.00 2015-04-02 15:59:23.875 092 12510.17 231.25 54657.40 88888.00 2015-04-02 15:59:24.000 092 12510.23 231.22 54657.43 88888.00 2015-04-02 15:59:24.125 092 12510.15 231.22 54657.45 88888.00 2015-04-02 15:59:24.250 092 12510.05 231.22 54657.47 88888.00 2015-04-02 15:59:24.375 092 12510.12 231.22 54657.45 88888.00 2015-04-02 15:59:24.500 092 12510.12 231.20 54657.45 88888.00 2015-04-02 15:59:24.625 092 12510.12 231.22 54657.45 88888.00 2015-04-02 15:59:24.750 092 12510.10 231.22 54657.47 88888.00 2015-04-02 15:59:24.875 092 12510.10 231.25 54657.47 88888.00 2015-04-02 15:59:25.000 092 12510.12 231.25 54657.50 88888.00 2015-04-02 15:59:25.125 092 12510.23 231.22 54657.50 88888.00 2015-04-02 15:59:25.250 092 12510.10 231.20 54657.50 88888.00 2015-04-02 15:59:25.375 092 12510.12 231.22 54657.53 88888.00 2015-04-02 15:59:25.500 092 12510.20 231.22 54657.53 88888.00 2015-04-02 15:59:25.625 092 12510.17 231.22 54657.50 88888.00 2015-04-02 15:59:25.750 092 12510.12 231.22 54657.53 88888.00 2015-04-02 15:59:25.875 092 12510.05 231.18 54657.55 88888.00 2015-04-02 15:59:26.000 092 12510.08 231.20 54657.50 88888.00 2015-04-02 15:59:26.125 092 12510.08 231.22 54657.50 88888.00 2015-04-02 15:59:26.250 092 12510.08 231.18 54657.47 88888.00 2015-04-02 15:59:26.375 092 12510.10 231.12 54657.50 88888.00 2015-04-02 15:59:26.500 092 12510.17 231.15 54657.55 88888.00 2015-04-02 15:59:26.625 092 12510.25 231.20 54657.57 88888.00 2015-04-02 15:59:26.750 092 12510.25 231.20 54657.55 88888.00 2015-04-02 15:59:26.875 092 12510.25 231.20 54657.55 88888.00 2015-04-02 15:59:27.000 092 12510.20 231.18 54657.53 88888.00 2015-04-02 15:59:27.125 092 12510.20 231.20 54657.53 88888.00 2015-04-02 15:59:27.250 092 12510.23 231.20 54657.55 88888.00 2015-04-02 15:59:27.375 092 12510.33 231.22 54657.57 88888.00 2015-04-02 15:59:27.500 092 12510.38 231.20 54657.55 88888.00 2015-04-02 15:59:27.625 092 12510.35 231.20 54657.53 88888.00 2015-04-02 15:59:27.750 092 12510.30 231.20 54657.53 88888.00 2015-04-02 15:59:27.875 092 12510.25 231.22 54657.53 88888.00 2015-04-02 15:59:28.000 092 12510.27 231.20 54657.47 88888.00 2015-04-02 15:59:28.125 092 12510.20 231.18 54657.53 88888.00 2015-04-02 15:59:28.250 092 12510.27 231.20 54657.55 88888.00 2015-04-02 15:59:28.375 092 12510.40 231.20 54657.50 88888.00 2015-04-02 15:59:28.500 092 12510.42 231.20 54657.47 88888.00 2015-04-02 15:59:28.625 092 12510.42 231.18 54657.50 88888.00 2015-04-02 15:59:28.750 092 12510.38 231.20 54657.50 88888.00 2015-04-02 15:59:28.875 092 12510.30 231.20 54657.50 88888.00 2015-04-02 15:59:29.000 092 12510.30 231.20 54657.53 88888.00 2015-04-02 15:59:29.125 092 12510.35 231.20 54657.53 88888.00 2015-04-02 15:59:29.250 092 12510.35 231.18 54657.53 88888.00 2015-04-02 15:59:29.375 092 12510.40 231.22 54657.50 88888.00 2015-04-02 15:59:29.500 092 12510.40 231.22 54657.55 88888.00 2015-04-02 15:59:29.625 092 12510.40 231.20 54657.53 88888.00 2015-04-02 15:59:29.750 092 12510.42 231.20 54657.53 88888.00 2015-04-02 15:59:29.875 092 12510.48 231.18 54657.50 88888.00 2015-04-02 15:59:30.000 092 12510.50 231.22 54657.50 88888.00 2015-04-02 15:59:30.125 092 12510.45 231.20 54657.53 88888.00 2015-04-02 15:59:30.250 092 12510.40 231.20 54657.50 88888.00 2015-04-02 15:59:30.375 092 12510.45 231.20 54657.50 88888.00 2015-04-02 15:59:30.500 092 12510.50 231.18 54657.50 88888.00 2015-04-02 15:59:30.625 092 12510.45 231.20 54657.47 88888.00 2015-04-02 15:59:30.750 092 12510.52 231.20 54657.47 88888.00 2015-04-02 15:59:30.875 092 12510.58 231.25 54657.47 88888.00 2015-04-02 15:59:31.000 092 12510.55 231.28 54657.50 88888.00 2015-04-02 15:59:31.125 092 12510.50 231.25 54657.45 88888.00 2015-04-02 15:59:31.250 092 12510.45 231.22 54657.47 88888.00 2015-04-02 15:59:31.375 092 12510.58 231.28 54657.50 88888.00 2015-04-02 15:59:31.500 092 12510.60 231.30 54657.50 88888.00 2015-04-02 15:59:31.625 092 12510.55 231.28 54657.43 88888.00 2015-04-02 15:59:31.750 092 12510.58 231.28 54657.43 88888.00 2015-04-02 15:59:31.875 092 12510.65 231.28 54657.43 88888.00 2015-04-02 15:59:32.000 092 12510.70 231.28 54657.45 88888.00 2015-04-02 15:59:32.125 092 12510.73 231.28 54657.47 88888.00 2015-04-02 15:59:32.250 092 12510.73 231.28 54657.47 88888.00 2015-04-02 15:59:32.375 092 12510.77 231.28 54657.47 88888.00 2015-04-02 15:59:32.500 092 12510.73 231.28 54657.43 88888.00 2015-04-02 15:59:32.625 092 12510.70 231.25 54657.40 88888.00 2015-04-02 15:59:32.750 092 12510.70 231.25 54657.40 88888.00 2015-04-02 15:59:32.875 092 12510.73 231.28 54657.45 88888.00 2015-04-02 15:59:33.000 092 12510.75 231.28 54657.43 88888.00 2015-04-02 15:59:33.125 092 12510.77 231.30 54657.43 88888.00 2015-04-02 15:59:33.250 092 12510.73 231.25 54657.40 88888.00 2015-04-02 15:59:33.375 092 12510.77 231.28 54657.40 88888.00 2015-04-02 15:59:33.500 092 12510.85 231.30 54657.45 88888.00 2015-04-02 15:59:33.625 092 12510.85 231.25 54657.45 88888.00 2015-04-02 15:59:33.750 092 12510.88 231.20 54657.45 88888.00 2015-04-02 15:59:33.875 092 12510.85 231.25 54657.45 88888.00 2015-04-02 15:59:34.000 092 12510.77 231.28 54657.40 88888.00 2015-04-02 15:59:34.125 092 12510.83 231.28 54657.38 88888.00 2015-04-02 15:59:34.250 092 12510.88 231.28 54657.43 88888.00 2015-04-02 15:59:34.375 092 12510.90 231.25 54657.45 88888.00 2015-04-02 15:59:34.500 092 12510.88 231.28 54657.43 88888.00 2015-04-02 15:59:34.625 092 12510.90 231.28 54657.40 88888.00 2015-04-02 15:59:34.750 092 12511.02 231.28 54657.43 88888.00 2015-04-02 15:59:34.875 092 12511.05 231.30 54657.43 88888.00 2015-04-02 15:59:35.000 092 12510.95 231.30 54657.40 88888.00 2015-04-02 15:59:35.125 092 12510.83 231.28 54657.40 88888.00 2015-04-02 15:59:35.250 092 12510.80 231.25 54657.38 88888.00 2015-04-02 15:59:35.375 092 12510.85 231.28 54657.40 88888.00 2015-04-02 15:59:35.500 092 12510.92 231.25 54657.40 88888.00 2015-04-02 15:59:35.625 092 12510.95 231.28 54657.38 88888.00 2015-04-02 15:59:35.750 092 12510.98 231.28 54657.38 88888.00 2015-04-02 15:59:35.875 092 12511.02 231.28 54657.35 88888.00 2015-04-02 15:59:36.000 092 12511.02 231.25 54657.32 88888.00 2015-04-02 15:59:36.125 092 12511.05 231.22 54657.38 88888.00 2015-04-02 15:59:36.250 092 12511.02 231.20 54657.38 88888.00 2015-04-02 15:59:36.375 092 12511.05 231.22 54657.40 88888.00 2015-04-02 15:59:36.500 092 12511.02 231.20 54657.38 88888.00 2015-04-02 15:59:36.625 092 12511.05 231.20 54657.38 88888.00 2015-04-02 15:59:36.750 092 12511.00 231.18 54657.38 88888.00 2015-04-02 15:59:36.875 092 12510.98 231.18 54657.38 88888.00 2015-04-02 15:59:37.000 092 12511.00 231.12 54657.32 88888.00 2015-04-02 15:59:37.125 092 12511.00 231.12 54657.35 88888.00 2015-04-02 15:59:37.250 092 12510.95 231.12 54657.40 88888.00 2015-04-02 15:59:37.375 092 12510.95 231.15 54657.40 88888.00 2015-04-02 15:59:37.500 092 12510.95 231.12 54657.38 88888.00 2015-04-02 15:59:37.625 092 12511.05 231.10 54657.38 88888.00 2015-04-02 15:59:37.750 092 12511.10 231.07 54657.38 88888.00 2015-04-02 15:59:37.875 092 12511.12 231.05 54657.35 88888.00 2015-04-02 15:59:38.000 092 12511.10 231.03 54657.35 88888.00 2015-04-02 15:59:38.125 092 12511.08 231.00 54657.35 88888.00 2015-04-02 15:59:38.250 092 12511.10 231.00 54657.35 88888.00 2015-04-02 15:59:38.375 092 12511.10 230.95 54657.32 88888.00 2015-04-02 15:59:38.500 092 12511.08 230.95 54657.32 88888.00 2015-04-02 15:59:38.625 092 12511.08 230.93 54657.32 88888.00 2015-04-02 15:59:38.750 092 12511.08 230.93 54657.32 88888.00 2015-04-02 15:59:38.875 092 12511.08 230.93 54657.32 88888.00 2015-04-02 15:59:39.000 092 12511.15 230.90 54657.32 88888.00 2015-04-02 15:59:39.125 092 12511.15 230.85 54657.35 88888.00 2015-04-02 15:59:39.250 092 12511.08 230.80 54657.32 88888.00 2015-04-02 15:59:39.375 092 12511.08 230.80 54657.28 88888.00 2015-04-02 15:59:39.500 092 12511.12 230.78 54657.30 88888.00 2015-04-02 15:59:39.625 092 12511.08 230.72 54657.30 88888.00 2015-04-02 15:59:39.750 092 12511.05 230.72 54657.32 88888.00 2015-04-02 15:59:39.875 092 12511.12 230.70 54657.32 88888.00 2015-04-02 15:59:40.000 092 12511.17 230.68 54657.32 88888.00 2015-04-02 15:59:40.125 092 12511.17 230.65 54657.38 88888.00 2015-04-02 15:59:40.250 092 12511.10 230.60 54657.38 88888.00 2015-04-02 15:59:40.375 092 12511.17 230.57 54657.35 88888.00 2015-04-02 15:59:40.500 092 12511.17 230.55 54657.32 88888.00 2015-04-02 15:59:40.625 092 12511.15 230.53 54657.35 88888.00 2015-04-02 15:59:40.750 092 12511.10 230.50 54657.32 88888.00 2015-04-02 15:59:40.875 092 12511.10 230.47 54657.32 88888.00 2015-04-02 15:59:41.000 092 12511.08 230.45 54657.35 88888.00 2015-04-02 15:59:41.125 092 12511.08 230.45 54657.35 88888.00 2015-04-02 15:59:41.250 092 12511.05 230.40 54657.32 88888.00 2015-04-02 15:59:41.375 092 12511.08 230.38 54657.32 88888.00 2015-04-02 15:59:41.500 092 12511.02 230.38 54657.32 88888.00 2015-04-02 15:59:41.625 092 12511.00 230.35 54657.35 88888.00 2015-04-02 15:59:41.750 092 12511.05 230.32 54657.38 88888.00 2015-04-02 15:59:41.875 092 12511.05 230.30 54657.38 88888.00 2015-04-02 15:59:42.000 092 12511.05 230.28 54657.38 88888.00 2015-04-02 15:59:42.125 092 12511.02 230.22 54657.38 88888.00 2015-04-02 15:59:42.250 092 12510.98 230.15 54657.32 88888.00 2015-04-02 15:59:42.375 092 12511.02 230.10 54657.32 88888.00 2015-04-02 15:59:42.500 092 12511.02 230.10 54657.35 88888.00 2015-04-02 15:59:42.625 092 12510.95 230.07 54657.35 88888.00 2015-04-02 15:59:42.750 092 12510.90 230.05 54657.38 88888.00 2015-04-02 15:59:42.875 092 12510.88 230.03 54657.38 88888.00 2015-04-02 15:59:43.000 092 12510.90 230.00 54657.40 88888.00 2015-04-02 15:59:43.125 092 12510.88 229.97 54657.43 88888.00 2015-04-02 15:59:43.250 092 12510.88 229.97 54657.43 88888.00 2015-04-02 15:59:43.375 092 12510.90 229.95 54657.43 88888.00 2015-04-02 15:59:43.500 092 12510.88 229.93 54657.43 88888.00 2015-04-02 15:59:43.625 092 12510.85 229.88 54657.43 88888.00 2015-04-02 15:59:43.750 092 12510.90 229.85 54657.43 88888.00 2015-04-02 15:59:43.875 092 12510.85 229.88 54657.43 88888.00 2015-04-02 15:59:44.000 092 12510.85 229.80 54657.43 88888.00 2015-04-02 15:59:44.125 092 12510.80 229.78 54657.45 88888.00 2015-04-02 15:59:44.250 092 12510.75 229.75 54657.45 88888.00 2015-04-02 15:59:44.375 092 12510.77 229.75 54657.43 88888.00 2015-04-02 15:59:44.500 092 12510.75 229.75 54657.45 88888.00 2015-04-02 15:59:44.625 092 12510.75 229.70 54657.45 88888.00 2015-04-02 15:59:44.750 092 12510.77 229.68 54657.50 88888.00 2015-04-02 15:59:44.875 092 12510.85 229.65 54657.47 88888.00 2015-04-02 15:59:45.000 092 12510.83 229.62 54657.45 88888.00 2015-04-02 15:59:45.125 092 12510.83 229.62 54657.47 88888.00 2015-04-02 15:59:45.250 092 12510.73 229.60 54657.47 88888.00 2015-04-02 15:59:45.375 092 12510.73 229.62 54657.47 88888.00 2015-04-02 15:59:45.500 092 12510.67 229.60 54657.50 88888.00 2015-04-02 15:59:45.625 092 12510.73 229.60 54657.53 88888.00 2015-04-02 15:59:45.750 092 12510.65 229.60 54657.50 88888.00 2015-04-02 15:59:45.875 092 12510.60 229.57 54657.53 88888.00 2015-04-02 15:59:46.000 092 12510.60 229.55 54657.50 88888.00 2015-04-02 15:59:46.125 092 12510.52 229.53 54657.53 88888.00 2015-04-02 15:59:46.250 092 12510.40 229.53 54657.53 88888.00 2015-04-02 15:59:46.375 092 12510.42 229.50 54657.53 88888.00 2015-04-02 15:59:46.500 092 12510.52 229.50 54657.50 88888.00 2015-04-02 15:59:46.625 092 12510.48 229.53 54657.50 88888.00 2015-04-02 15:59:46.750 092 12510.42 229.50 54657.53 88888.00 2015-04-02 15:59:46.875 092 12510.42 229.50 54657.55 88888.00 2015-04-02 15:59:47.000 092 12510.40 229.47 54657.55 88888.00 2015-04-02 15:59:47.125 092 12510.40 229.45 54657.55 88888.00 2015-04-02 15:59:47.250 092 12510.35 229.43 54657.55 88888.00 2015-04-02 15:59:47.375 092 12510.35 229.43 54657.53 88888.00 2015-04-02 15:59:47.500 092 12510.33 229.47 54657.55 88888.00 2015-04-02 15:59:47.625 092 12510.35 229.45 54657.57 88888.00 2015-04-02 15:59:47.750 092 12510.38 229.45 54657.57 88888.00 2015-04-02 15:59:47.875 092 12510.38 229.43 54657.57 88888.00 2015-04-02 15:59:48.000 092 12510.38 229.40 54657.57 88888.00 2015-04-02 15:59:48.125 092 12510.27 229.38 54657.57 88888.00 2015-04-02 15:59:48.250 092 12510.15 229.43 54657.60 88888.00 2015-04-02 15:59:48.375 092 12510.17 229.45 54657.62 88888.00 2015-04-02 15:59:48.500 092 12510.15 229.43 54657.62 88888.00 2015-04-02 15:59:48.625 092 12510.05 229.40 54657.60 88888.00 2015-04-02 15:59:48.750 092 12510.08 229.40 54657.60 88888.00 2015-04-02 15:59:48.875 092 12510.12 229.43 54657.60 88888.00 2015-04-02 15:59:49.000 092 12510.15 229.40 54657.60 88888.00 2015-04-02 15:59:49.125 092 12510.15 229.43 54657.62 88888.00 2015-04-02 15:59:49.250 092 12510.08 229.43 54657.60 88888.00 2015-04-02 15:59:49.375 092 12510.05 229.43 54657.62 88888.00 2015-04-02 15:59:49.500 092 12510.00 229.43 54657.60 88888.00 2015-04-02 15:59:49.625 092 12509.98 229.43 54657.60 88888.00 2015-04-02 15:59:49.750 092 12510.02 229.45 54657.60 88888.00 2015-04-02 15:59:49.875 092 12510.02 229.45 54657.62 88888.00 2015-04-02 15:59:50.000 092 12509.98 229.43 54657.62 88888.00 2015-04-02 15:59:50.125 092 12509.92 229.43 54657.65 88888.00 2015-04-02 15:59:50.250 092 12509.95 229.45 54657.62 88888.00 2015-04-02 15:59:50.375 092 12510.00 229.45 54657.62 88888.00 2015-04-02 15:59:50.500 092 12509.98 229.43 54657.62 88888.00 2015-04-02 15:59:50.625 092 12510.00 229.47 54657.65 88888.00 2015-04-02 15:59:50.750 092 12510.02 229.50 54657.62 88888.00 2015-04-02 15:59:50.875 092 12510.02 229.50 54657.62 88888.00 2015-04-02 15:59:51.000 092 12510.00 229.50 54657.62 88888.00 2015-04-02 15:59:51.125 092 12509.90 229.50 54657.68 88888.00 2015-04-02 15:59:51.250 092 12509.85 229.53 54657.68 88888.00 2015-04-02 15:59:51.375 092 12509.98 229.55 54657.68 88888.00 2015-04-02 15:59:51.500 092 12510.02 229.53 54657.65 88888.00 2015-04-02 15:59:51.625 092 12510.02 229.50 54657.62 88888.00 2015-04-02 15:59:51.750 092 12509.90 229.50 54657.62 88888.00 2015-04-02 15:59:51.875 092 12509.80 229.53 54657.65 88888.00 2015-04-02 15:59:52.000 092 12509.85 229.55 54657.62 88888.00 2015-04-02 15:59:52.125 092 12509.85 229.55 54657.65 88888.00 2015-04-02 15:59:52.250 092 12509.77 229.53 54657.68 88888.00 2015-04-02 15:59:52.375 092 12509.80 229.53 54657.65 88888.00 2015-04-02 15:59:52.500 092 12509.85 229.55 54657.62 88888.00 2015-04-02 15:59:52.625 092 12509.88 229.57 54657.65 88888.00 2015-04-02 15:59:52.750 092 12509.88 229.57 54657.65 88888.00 2015-04-02 15:59:52.875 092 12509.98 229.60 54657.65 88888.00 2015-04-02 15:59:53.000 092 12510.05 229.57 54657.62 88888.00 2015-04-02 15:59:53.125 092 12510.05 229.57 54657.62 88888.00 2015-04-02 15:59:53.250 092 12510.00 229.57 54657.65 88888.00 2015-04-02 15:59:53.375 092 12510.00 229.60 54657.65 88888.00 2015-04-02 15:59:53.500 092 12510.00 229.60 54657.65 88888.00 2015-04-02 15:59:53.625 092 12509.98 229.55 54657.65 88888.00 2015-04-02 15:59:53.750 092 12509.92 229.60 54657.65 88888.00 2015-04-02 15:59:53.875 092 12509.88 229.60 54657.65 88888.00 2015-04-02 15:59:54.000 092 12509.95 229.62 54657.65 88888.00 2015-04-02 15:59:54.125 092 12509.98 229.62 54657.62 88888.00 2015-04-02 15:59:54.250 092 12509.98 229.62 54657.65 88888.00 2015-04-02 15:59:54.375 092 12510.00 229.65 54657.65 88888.00 2015-04-02 15:59:54.500 092 12510.02 229.62 54657.65 88888.00 2015-04-02 15:59:54.625 092 12510.08 229.65 54657.62 88888.00 2015-04-02 15:59:54.750 092 12510.12 229.65 54657.68 88888.00 2015-04-02 15:59:54.875 092 12510.17 229.65 54657.65 88888.00 2015-04-02 15:59:55.000 092 12510.10 229.62 54657.62 88888.00 2015-04-02 15:59:55.125 092 12510.10 229.62 54657.65 88888.00 2015-04-02 15:59:55.250 092 12510.08 229.65 54657.65 88888.00 2015-04-02 15:59:55.375 092 12510.05 229.68 54657.68 88888.00 2015-04-02 15:59:55.500 092 12510.10 229.65 54657.65 88888.00 2015-04-02 15:59:55.625 092 12510.10 229.70 54657.65 88888.00 2015-04-02 15:59:55.750 092 12510.05 229.68 54657.62 88888.00 2015-04-02 15:59:55.875 092 12510.08 229.62 54657.60 88888.00 2015-04-02 15:59:56.000 092 12510.05 229.60 54657.62 88888.00 2015-04-02 15:59:56.125 092 12510.05 229.60 54657.62 88888.00 2015-04-02 15:59:56.250 092 12510.08 229.65 54657.68 88888.00 2015-04-02 15:59:56.375 092 12510.23 229.68 54657.65 88888.00 2015-04-02 15:59:56.500 092 12510.23 229.68 54657.65 88888.00 2015-04-02 15:59:56.625 092 12510.15 229.65 54657.65 88888.00 2015-04-02 15:59:56.750 092 12510.20 229.65 54657.65 88888.00 2015-04-02 15:59:56.875 092 12510.23 229.62 54657.65 88888.00 2015-04-02 15:59:57.000 092 12510.20 229.60 54657.65 88888.00 2015-04-02 15:59:57.125 092 12510.12 229.57 54657.65 88888.00 2015-04-02 15:59:57.250 092 12510.12 229.60 54657.65 88888.00 2015-04-02 15:59:57.375 092 12510.17 229.60 54657.65 88888.00 2015-04-02 15:59:57.500 092 12510.23 229.57 54657.62 88888.00 2015-04-02 15:59:57.625 092 12510.23 229.57 54657.60 88888.00 2015-04-02 15:59:57.750 092 12510.25 229.55 54657.62 88888.00 2015-04-02 15:59:57.875 092 12510.25 229.55 54657.60 88888.00 2015-04-02 15:59:58.000 092 12510.27 229.55 54657.60 88888.00 2015-04-02 15:59:58.125 092 12510.20 229.55 54657.60 88888.00 2015-04-02 15:59:58.250 092 12510.17 229.50 54657.62 88888.00 2015-04-02 15:59:58.375 092 12510.27 229.50 54657.60 88888.00 2015-04-02 15:59:58.500 092 12510.27 229.50 54657.57 88888.00 2015-04-02 15:59:58.625 092 12510.30 229.47 54657.62 88888.00 2015-04-02 15:59:58.750 092 12510.17 229.43 54657.60 88888.00 2015-04-02 15:59:58.875 092 12510.15 229.43 54657.57 88888.00 2015-04-02 15:59:59.000 092 12510.15 229.45 54657.57 88888.00 2015-04-02 15:59:59.125 092 12510.12 229.43 54657.60 88888.00 2015-04-02 15:59:59.250 092 12510.15 229.43 54657.57 88888.00 2015-04-02 15:59:59.375 092 12510.15 229.40 54657.60 88888.00 2015-04-02 15:59:59.500 092 12510.15 229.35 54657.57 88888.00 2015-04-02 15:59:59.625 092 12510.12 229.35 54657.60 88888.00 2015-04-02 15:59:59.750 092 12510.12 229.32 54657.60 88888.00 2015-04-02 15:59:59.875 092 12510.12 229.28 54657.62 88888.00 2015-04-02 16:00:00.000 092 12510.12 229.20 54657.57 88888.00 2015-04-02 16:00:00.125 092 12510.10 229.20 54657.60 88888.00 2015-04-02 16:00:00.250 092 12510.10 229.25 54657.65 88888.00 2015-04-02 16:00:00.375 092 12510.12 229.22 54657.62 88888.00 2015-04-02 16:00:00.500 092 12510.10 229.18 54657.62 88888.00 2015-04-02 16:00:00.625 092 12510.12 229.18 54657.62 88888.00 2015-04-02 16:00:00.750 092 12510.15 229.15 54657.62 88888.00 2015-04-02 16:00:00.875 092 12510.12 229.12 54657.62 88888.00 2015-04-02 16:00:01.000 092 12510.12 229.12 54657.62 88888.00 2015-04-02 16:00:01.125 092 12510.15 229.07 54657.65 88888.00 2015-04-02 16:00:01.250 092 12510.05 229.00 54657.60 88888.00 2015-04-02 16:00:01.375 092 12510.08 229.00 54657.60 88888.00 2015-04-02 16:00:01.500 092 12510.10 228.97 54657.62 88888.00 2015-04-02 16:00:01.625 092 12510.05 228.97 54657.62 88888.00 2015-04-02 16:00:01.750 092 12510.00 228.95 54657.62 88888.00 2015-04-02 16:00:01.875 092 12509.98 228.93 54657.62 88888.00 2015-04-02 16:00:02.000 092 12510.02 228.93 54657.68 88888.00 2015-04-02 16:00:02.125 092 12510.08 228.93 54657.68 88888.00 2015-04-02 16:00:02.250 092 12510.05 228.90 54657.68 88888.00 2015-04-02 16:00:02.375 092 12510.08 228.88 54657.68 88888.00 2015-04-02 16:00:02.500 092 12510.05 228.80 54657.65 88888.00 2015-04-02 16:00:02.625 092 12510.05 228.78 54657.65 88888.00 2015-04-02 16:00:02.750 092 12510.08 228.80 54657.65 88888.00 2015-04-02 16:00:02.875 092 12510.00 228.78 54657.65 88888.00 2015-04-02 16:00:03.000 092 12509.95 228.70 54657.65 88888.00 2015-04-02 16:00:03.125 092 12509.98 228.75 54657.65 88888.00 2015-04-02 16:00:03.250 092 12509.92 228.75 54657.68 88888.00 2015-04-02 16:00:03.375 092 12509.95 228.70 54657.68 88888.00 2015-04-02 16:00:03.500 092 12509.95 228.65 54657.65 88888.00 2015-04-02 16:00:03.625 092 12509.90 228.62 54657.68 88888.00 2015-04-02 16:00:03.750 092 12509.92 228.62 54657.65 88888.00 2015-04-02 16:00:03.875 092 12509.98 228.62 54657.65 88888.00 2015-04-02 16:00:04.000 092 12509.98 228.62 54657.70 88888.00 2015-04-02 16:00:04.125 092 12510.00 228.65 54657.70 88888.00 2015-04-02 16:00:04.250 092 12509.90 228.65 54657.72 88888.00 2015-04-02 16:00:04.375 092 12509.85 228.60 54657.70 88888.00 2015-04-02 16:00:04.500 092 12509.83 228.55 54657.70 88888.00 2015-04-02 16:00:04.625 092 12509.77 228.50 54657.70 88888.00 2015-04-02 16:00:04.750 092 12509.83 228.53 54657.70 88888.00 2015-04-02 16:00:04.875 092 12509.85 228.50 54657.68 88888.00 2015-04-02 16:00:05.000 092 12509.80 228.47 54657.65 88888.00 2015-04-02 16:00:05.125 092 12509.77 228.47 54657.70 88888.00 2015-04-02 16:00:05.250 092 12509.75 228.43 54657.70 88888.00 2015-04-02 16:00:05.375 092 12509.77 228.43 54657.68 88888.00 2015-04-02 16:00:05.500 092 12509.73 228.43 54657.68 88888.00 2015-04-02 16:00:05.625 092 12509.75 228.43 54657.68 88888.00 2015-04-02 16:00:05.750 092 12509.80 228.43 54657.68 88888.00 2015-04-02 16:00:05.875 092 12509.80 228.43 54657.70 88888.00 2015-04-02 16:00:06.000 092 12509.73 228.38 54657.68 88888.00 2015-04-02 16:00:06.125 092 12509.70 228.38 54657.68 88888.00 2015-04-02 16:00:06.250 092 12509.70 228.40 54657.75 88888.00 2015-04-02 16:00:06.375 092 12509.70 228.40 54657.72 88888.00 2015-04-02 16:00:06.500 092 12509.67 228.40 54657.70 88888.00 2015-04-02 16:00:06.625 092 12509.65 228.45 54657.70 88888.00 2015-04-02 16:00:06.750 092 12509.62 228.45 54657.70 88888.00 2015-04-02 16:00:06.875 092 12509.62 228.43 54657.70 88888.00 2015-04-02 16:00:07.000 092 12509.60 228.45 54657.70 88888.00 2015-04-02 16:00:07.125 092 12509.55 228.45 54657.75 88888.00 2015-04-02 16:00:07.250 092 12509.58 228.43 54657.72 88888.00 2015-04-02 16:00:07.375 092 12509.62 228.45 54657.70 88888.00 2015-04-02 16:00:07.500 092 12509.65 228.45 54657.72 88888.00 2015-04-02 16:00:07.625 092 12509.58 228.43 54657.70 88888.00 2015-04-02 16:00:07.750 092 12509.55 228.43 54657.70 88888.00 2015-04-02 16:00:07.875 092 12509.58 228.43 54657.75 88888.00 2015-04-02 16:00:08.000 092 12509.62 228.45 54657.70 88888.00 2015-04-02 16:00:08.125 092 12509.67 228.47 54657.72 88888.00 2015-04-02 16:00:08.250 092 12509.62 228.47 54657.72 88888.00 2015-04-02 16:00:08.375 092 12509.65 228.47 54657.72 88888.00 2015-04-02 16:00:08.500 092 12509.65 228.47 54657.70 88888.00 2015-04-02 16:00:08.625 092 12509.65 228.45 54657.70 88888.00 2015-04-02 16:00:08.750 092 12509.58 228.45 54657.70 88888.00 2015-04-02 16:00:08.875 092 12509.52 228.47 54657.68 88888.00 2015-04-02 16:00:09.000 092 12509.50 228.45 54657.65 88888.00 2015-04-02 16:00:09.125 092 12509.52 228.47 54657.68 88888.00 2015-04-02 16:00:09.250 092 12509.50 228.53 54657.70 88888.00 2015-04-02 16:00:09.375 092 12509.58 228.53 54657.70 88888.00 2015-04-02 16:00:09.500 092 12509.62 228.53 54657.68 88888.00 2015-04-02 16:00:09.625 092 12509.58 228.55 54657.68 88888.00 2015-04-02 16:00:09.750 092 12509.50 228.53 54657.68 88888.00 2015-04-02 16:00:09.875 092 12509.48 228.53 54657.70 88888.00 2015-04-02 16:00:10.000 092 12509.52 228.57 54657.68 88888.00 2015-04-02 16:00:10.125 092 12509.50 228.62 54657.72 88888.00 2015-04-02 16:00:10.250 092 12509.40 228.62 54657.72 88888.00 2015-04-02 16:00:10.375 092 12509.40 228.62 54657.68 88888.00 2015-04-02 16:00:10.500 092 12509.42 228.65 54657.68 88888.00 2015-04-02 16:00:10.625 092 12509.50 228.68 54657.70 88888.00 2015-04-02 16:00:10.750 092 12509.52 228.68 54657.70 88888.00 2015-04-02 16:00:10.875 092 12509.50 228.70 54657.70 88888.00 2015-04-02 16:00:11.000 092 12509.50 228.72 54657.70 88888.00 2015-04-02 16:00:11.125 092 12509.50 228.75 54657.68 88888.00 2015-04-02 16:00:11.250 092 12509.45 228.72 54657.70 88888.00 2015-04-02 16:00:11.375 092 12509.52 228.78 54657.70 88888.00 2015-04-02 16:00:11.500 092 12509.55 228.78 54657.70 88888.00 2015-04-02 16:00:11.625 092 12509.50 228.80 54657.70 88888.00 2015-04-02 16:00:11.750 092 12509.48 228.82 54657.70 88888.00 2015-04-02 16:00:11.875 092 12509.45 228.82 54657.68 88888.00 2015-04-02 16:00:12.000 092 12509.42 228.85 54657.65 88888.00 2015-04-02 16:00:12.125 092 12509.42 228.85 54657.68 88888.00 2015-04-02 16:00:12.250 092 12509.40 228.82 54657.68 88888.00 2015-04-02 16:00:12.375 092 12509.45 228.85 54657.62 88888.00 2015-04-02 16:00:12.500 092 12509.42 228.88 54657.62 88888.00 2015-04-02 16:00:12.625 092 12509.38 228.90 54657.62 88888.00 2015-04-02 16:00:12.750 092 12509.33 228.95 54657.65 88888.00 2015-04-02 16:00:12.875 092 12509.30 229.00 54657.65 88888.00 2015-04-02 16:00:13.000 092 12509.38 229.00 54657.62 88888.00 2015-04-02 16:00:13.125 092 12509.38 229.00 54657.62 88888.00 2015-04-02 16:00:13.250 092 12509.33 229.00 54657.62 88888.00 2015-04-02 16:00:13.375 092 12509.33 229.03 54657.62 88888.00 2015-04-02 16:00:13.500 092 12509.33 229.05 54657.60 88888.00 2015-04-02 16:00:13.625 092 12509.35 229.07 54657.62 88888.00 2015-04-02 16:00:13.750 092 12509.33 229.10 54657.62 88888.00 2015-04-02 16:00:13.875 092 12509.30 229.07 54657.60 88888.00 2015-04-02 16:00:14.000 092 12509.23 229.03 54657.57 88888.00 2015-04-02 16:00:14.125 092 12509.27 229.07 54657.60 88888.00 2015-04-02 16:00:14.250 092 12509.35 229.07 54657.62 88888.00 2015-04-02 16:00:14.375 092 12509.38 229.12 54657.62 88888.00 2015-04-02 16:00:14.500 092 12509.35 229.12 54657.62 88888.00 2015-04-02 16:00:14.625 092 12509.35 229.15 54657.65 88888.00 2015-04-02 16:00:14.750 092 12509.42 229.20 54657.65 88888.00 2015-04-02 16:00:14.875 092 12509.42 229.22 54657.65 88888.00 2015-04-02 16:00:15.000 092 12509.33 229.22 54657.62 88888.00 2015-04-02 16:00:15.125 092 12509.23 229.22 54657.60 88888.00 2015-04-02 16:00:15.250 092 12509.17 229.20 54657.60 88888.00 2015-04-02 16:00:15.375 092 12509.27 229.25 54657.57 88888.00 2015-04-02 16:00:15.500 092 12509.35 229.28 54657.57 88888.00 2015-04-02 16:00:15.625 092 12509.35 229.32 54657.57 88888.00 2015-04-02 16:00:15.750 092 12509.33 229.30 54657.55 88888.00 2015-04-02 16:00:15.875 092 12509.33 229.30 54657.55 88888.00 2015-04-02 16:00:16.000 092 12509.30 229.32 54657.55 88888.00 2015-04-02 16:00:16.125 092 12509.33 229.30 54657.55 88888.00 2015-04-02 16:00:16.250 092 12509.35 229.32 54657.57 88888.00 2015-04-02 16:00:16.375 092 12509.33 229.32 54657.55 88888.00 2015-04-02 16:00:16.500 092 12509.27 229.30 54657.50 88888.00 2015-04-02 16:00:16.625 092 12509.33 229.32 54657.53 88888.00 2015-04-02 16:00:16.750 092 12509.38 229.35 54657.50 88888.00 2015-04-02 16:00:16.875 092 12509.33 229.40 54657.53 88888.00 2015-04-02 16:00:17.000 092 12509.30 229.38 54657.50 88888.00 2015-04-02 16:00:17.125 092 12509.25 229.35 54657.47 88888.00 2015-04-02 16:00:17.250 092 12509.23 229.32 54657.50 88888.00 2015-04-02 16:00:17.375 092 12509.25 229.35 54657.50 88888.00 2015-04-02 16:00:17.500 092 12509.23 229.32 54657.50 88888.00 2015-04-02 16:00:17.625 092 12509.25 229.35 54657.53 88888.00 2015-04-02 16:00:17.750 092 12509.25 229.35 54657.53 88888.00 2015-04-02 16:00:17.875 092 12509.23 229.32 54657.50 88888.00 2015-04-02 16:00:18.000 092 12509.17 229.32 54657.47 88888.00 2015-04-02 16:00:18.125 092 12509.10 229.30 54657.45 88888.00 2015-04-02 16:00:18.250 092 12509.08 229.30 54657.47 88888.00 2015-04-02 16:00:18.375 092 12509.12 229.32 54657.50 88888.00 2015-04-02 16:00:18.500 092 12509.12 229.35 54657.47 88888.00 2015-04-02 16:00:18.625 092 12509.12 229.32 54657.45 88888.00 2015-04-02 16:00:18.750 092 12509.17 229.32 54657.45 88888.00 2015-04-02 16:00:18.875 092 12509.17 229.35 54657.45 88888.00 2015-04-02 16:00:19.000 092 12509.20 229.32 54657.45 88888.00 2015-04-02 16:00:19.125 092 12509.23 229.28 54657.45 88888.00 2015-04-02 16:00:19.250 092 12509.17 229.22 54657.45 88888.00 2015-04-02 16:00:19.375 092 12509.12 229.22 54657.43 88888.00 2015-04-02 16:00:19.500 092 12509.15 229.25 54657.45 88888.00 2015-04-02 16:00:19.625 092 12509.17 229.25 54657.45 88888.00 2015-04-02 16:00:19.750 092 12509.12 229.22 54657.45 88888.00 2015-04-02 16:00:19.875 092 12509.15 229.25 54657.45 88888.00 2015-04-02 16:00:20.000 092 12509.25 229.20 54657.40 88888.00 2015-04-02 16:00:20.125 092 12509.25 229.20 54657.43 88888.00 2015-04-02 16:00:20.250 092 12509.17 229.15 54657.43 88888.00 2015-04-02 16:00:20.375 092 12509.25 229.15 54657.40 88888.00 2015-04-02 16:00:20.500 092 12509.27 229.15 54657.40 88888.00 2015-04-02 16:00:20.625 092 12509.23 229.15 54657.43 88888.00 2015-04-02 16:00:20.750 092 12509.23 229.15 54657.43 88888.00 2015-04-02 16:00:20.875 092 12509.23 229.12 54657.45 88888.00 2015-04-02 16:00:21.000 092 12509.23 229.10 54657.43 88888.00 2015-04-02 16:00:21.125 092 12509.23 229.07 54657.40 88888.00 2015-04-02 16:00:21.250 092 12509.15 229.03 54657.40 88888.00 2015-04-02 16:00:21.375 092 12509.15 229.03 54657.40 88888.00 2015-04-02 16:00:21.500 092 12509.17 229.05 54657.40 88888.00 2015-04-02 16:00:21.625 092 12509.23 229.07 54657.40 88888.00 2015-04-02 16:00:21.750 092 12509.23 229.05 54657.43 88888.00 2015-04-02 16:00:21.875 092 12509.20 229.03 54657.43 88888.00 2015-04-02 16:00:22.000 092 12509.25 228.97 54657.40 88888.00 2015-04-02 16:00:22.125 092 12509.20 228.97 54657.43 88888.00 2015-04-02 16:00:22.250 092 12509.12 228.95 54657.43 88888.00 2015-04-02 16:00:22.375 092 12509.20 228.95 54657.40 88888.00 2015-04-02 16:00:22.500 092 12509.17 228.95 54657.40 88888.00 2015-04-02 16:00:22.625 092 12509.15 228.95 54657.40 88888.00 2015-04-02 16:00:22.750 092 12509.17 228.95 54657.43 88888.00 2015-04-02 16:00:22.875 092 12509.12 228.93 54657.43 88888.00 2015-04-02 16:00:23.000 092 12509.15 228.93 54657.40 88888.00 2015-04-02 16:00:23.125 092 12509.15 228.90 54657.40 88888.00 2015-04-02 16:00:23.250 092 12509.08 228.85 54657.40 88888.00 2015-04-02 16:00:23.375 092 12509.15 228.88 54657.38 88888.00 2015-04-02 16:00:23.500 092 12509.20 228.88 54657.38 88888.00 2015-04-02 16:00:23.625 092 12509.17 228.85 54657.40 88888.00 2015-04-02 16:00:23.750 092 12509.17 228.82 54657.43 88888.00 2015-04-02 16:00:23.875 092 12509.10 228.80 54657.38 88888.00 2015-04-02 16:00:24.000 092 12509.08 228.80 54657.38 88888.00 2015-04-02 16:00:24.125 092 12509.05 228.80 54657.38 88888.00 2015-04-02 16:00:24.250 092 12509.00 228.75 54657.40 88888.00 2015-04-02 16:00:24.375 092 12509.02 228.75 54657.43 88888.00 2015-04-02 16:00:24.500 092 12509.02 228.75 54657.45 88888.00 2015-04-02 16:00:24.625 092 12508.98 228.75 54657.40 88888.00 2015-04-02 16:00:24.750 092 12508.95 228.72 54657.43 88888.00 2015-04-02 16:00:24.875 092 12508.90 228.70 54657.43 88888.00 2015-04-02 16:00:25.000 092 12508.98 228.70 54657.40 88888.00 2015-04-02 16:00:25.125 092 12508.98 228.68 54657.38 88888.00 2015-04-02 16:00:25.250 092 12508.92 228.65 54657.38 88888.00 2015-04-02 16:00:25.375 092 12509.02 228.65 54657.40 88888.00 2015-04-02 16:00:25.500 092 12509.08 228.68 54657.40 88888.00 2015-04-02 16:00:25.625 092 12509.00 228.68 54657.43 88888.00 2015-04-02 16:00:25.750 092 12508.95 228.65 54657.43 88888.00 2015-04-02 16:00:25.875 092 12509.00 228.62 54657.40 88888.00 2015-04-02 16:00:26.000 092 12509.00 228.60 54657.35 88888.00 2015-04-02 16:00:26.125 092 12509.00 228.60 54657.38 88888.00 2015-04-02 16:00:26.250 092 12508.98 228.57 54657.40 88888.00 2015-04-02 16:00:26.375 092 12508.98 228.60 54657.40 88888.00 2015-04-02 16:00:26.500 092 12508.98 228.60 54657.43 88888.00 2015-04-02 16:00:26.625 092 12508.98 228.57 54657.40 88888.00 2015-04-02 16:00:26.750 092 12509.00 228.57 54657.40 88888.00 2015-04-02 16:00:26.875 092 12509.00 228.57 54657.40 88888.00 2015-04-02 16:00:27.000 092 12509.02 228.55 54657.40 88888.00 2015-04-02 16:00:27.125 092 12509.02 228.50 54657.38 88888.00 2015-04-02 16:00:27.250 092 12508.92 228.50 54657.40 88888.00 2015-04-02 16:00:27.375 092 12508.90 228.50 54657.38 88888.00 2015-04-02 16:00:27.500 092 12508.92 228.47 54657.38 88888.00 2015-04-02 16:00:27.625 092 12508.95 228.50 54657.38 88888.00 2015-04-02 16:00:27.750 092 12508.98 228.53 54657.38 88888.00 2015-04-02 16:00:27.875 092 12508.98 228.50 54657.38 88888.00 2015-04-02 16:00:28.000 092 12508.92 228.45 54657.32 88888.00 2015-04-02 16:00:28.125 092 12508.90 228.47 54657.38 88888.00 2015-04-02 16:00:28.250 092 12508.90 228.50 54657.40 88888.00 2015-04-02 16:00:28.375 092 12508.90 228.47 54657.40 88888.00 2015-04-02 16:00:28.500 092 12508.92 228.55 54657.45 88888.00 2015-04-02 16:00:28.625 092 12508.98 228.55 54657.43 88888.00 2015-04-02 16:00:28.750 092 12509.02 228.53 54657.43 88888.00 2015-04-02 16:00:28.875 092 12508.98 228.53 54657.40 88888.00 2015-04-02 16:00:29.000 092 12508.92 228.53 54657.38 88888.00 2015-04-02 16:00:29.125 092 12508.90 228.55 54657.40 88888.00 2015-04-02 16:00:29.250 092 12508.90 228.55 54657.43 88888.00 2015-04-02 16:00:29.375 092 12508.95 228.57 54657.35 88888.00 2015-04-02 16:00:29.500 092 12508.88 228.60 54657.38 88888.00 2015-04-02 16:00:29.625 092 12508.88 228.57 54657.40 88888.00 2015-04-02 16:00:29.750 092 12508.88 228.60 54657.38 88888.00 2015-04-02 16:00:29.875 092 12508.90 228.62 54657.38 88888.00 2015-04-02 16:00:30.000 092 12508.88 228.68 54657.40 88888.00 2015-04-02 16:00:30.125 092 12508.83 228.68 54657.38 88888.00 2015-04-02 16:00:30.250 092 12508.73 228.62 54657.38 88888.00 2015-04-02 16:00:30.375 092 12508.75 228.65 54657.35 88888.00 2015-04-02 16:00:30.500 092 12508.77 228.68 54657.40 88888.00 2015-04-02 16:00:30.625 092 12508.77 228.70 54657.38 88888.00 2015-04-02 16:00:30.750 092 12508.70 228.70 54657.38 88888.00 2015-04-02 16:00:30.875 092 12508.67 228.72 54657.38 88888.00 2015-04-02 16:00:31.000 092 12508.73 228.75 54657.38 88888.00 2015-04-02 16:00:31.125 092 12508.80 228.75 54657.38 88888.00 2015-04-02 16:00:31.250 092 12508.75 228.75 54657.40 88888.00 2015-04-02 16:00:31.375 092 12508.70 228.78 54657.38 88888.00 2015-04-02 16:00:31.500 092 12508.70 228.80 54657.35 88888.00 2015-04-02 16:00:31.625 092 12508.70 228.85 54657.35 88888.00 2015-04-02 16:00:31.750 092 12508.73 228.88 54657.38 88888.00 2015-04-02 16:00:31.875 092 12508.67 228.85 54657.35 88888.00 2015-04-02 16:00:32.000 092 12508.65 228.88 54657.35 88888.00 2015-04-02 16:00:32.125 092 12508.73 228.93 54657.40 88888.00 2015-04-02 16:00:32.250 092 12508.77 228.90 54657.38 88888.00 2015-04-02 16:00:32.375 092 12508.80 228.95 54657.38 88888.00 2015-04-02 16:00:32.500 092 12508.80 228.97 54657.35 88888.00 2015-04-02 16:00:32.625 092 12508.77 229.00 54657.38 88888.00 2015-04-02 16:00:32.750 092 12508.75 229.03 54657.35 88888.00 2015-04-02 16:00:32.875 092 12508.70 229.05 54657.35 88888.00 2015-04-02 16:00:33.000 092 12508.60 229.07 54657.40 88888.00 2015-04-02 16:00:33.125 092 12508.55 229.07 54657.40 88888.00 2015-04-02 16:00:33.250 092 12508.60 229.07 54657.40 88888.00 2015-04-02 16:00:33.375 092 12508.60 229.10 54657.35 88888.00 2015-04-02 16:00:33.500 092 12508.58 229.15 54657.32 88888.00 2015-04-02 16:00:33.625 092 12508.55 229.18 54657.32 88888.00 2015-04-02 16:00:33.750 092 12508.52 229.20 54657.32 88888.00 2015-04-02 16:00:33.875 092 12508.52 229.20 54657.35 88888.00 2015-04-02 16:00:34.000 092 12508.50 229.22 54657.38 88888.00 2015-04-02 16:00:34.125 092 12508.52 229.28 54657.35 88888.00 2015-04-02 16:00:34.250 092 12508.48 229.28 54657.35 88888.00 2015-04-02 16:00:34.375 092 12508.50 229.30 54657.30 88888.00 2015-04-02 16:00:34.500 092 12508.50 229.32 54657.32 88888.00 2015-04-02 16:00:34.625 092 12508.50 229.32 54657.30 88888.00 2015-04-02 16:00:34.750 092 12508.52 229.35 54657.32 88888.00 2015-04-02 16:00:34.875 092 12508.50 229.40 54657.32 88888.00 2015-04-02 16:00:35.000 092 12508.45 229.45 54657.30 88888.00 2015-04-02 16:00:35.125 092 12508.42 229.45 54657.32 88888.00 2015-04-02 16:00:35.250 092 12508.35 229.47 54657.35 88888.00 2015-04-02 16:00:35.375 092 12508.33 229.47 54657.35 88888.00 2015-04-02 16:00:35.500 092 12508.30 229.50 54657.28 88888.00 2015-04-02 16:00:35.625 092 12508.33 229.50 54657.32 88888.00 2015-04-02 16:00:35.750 092 12508.35 229.53 54657.30 88888.00 2015-04-02 16:00:35.875 092 12508.33 229.55 54657.30 88888.00 2015-04-02 16:00:36.000 092 12508.35 229.55 54657.32 88888.00 2015-04-02 16:00:36.125 092 12508.35 229.55 54657.32 88888.00 2015-04-02 16:00:36.250 092 12508.25 229.57 54657.30 88888.00 2015-04-02 16:00:36.375 092 12508.17 229.55 54657.28 88888.00 2015-04-02 16:00:36.500 092 12508.10 229.57 54657.30 88888.00 2015-04-02 16:00:36.625 092 12508.12 229.60 54657.32 88888.00 2015-04-02 16:00:36.750 092 12508.20 229.62 54657.35 88888.00 2015-04-02 16:00:36.875 092 12508.17 229.60 54657.32 88888.00 2015-04-02 16:00:37.000 092 12508.12 229.65 54657.30 88888.00 2015-04-02 16:00:37.125 092 12508.08 229.65 54657.32 88888.00 2015-04-02 16:00:37.250 092 12508.10 229.70 54657.38 88888.00 2015-04-02 16:00:37.375 092 12508.10 229.70 54657.35 88888.00 2015-04-02 16:00:37.500 092 12508.08 229.72 54657.38 88888.00 2015-04-02 16:00:37.625 092 12507.98 229.75 54657.32 88888.00 2015-04-02 16:00:37.750 092 12507.95 229.72 54657.30 88888.00 2015-04-02 16:00:37.875 092 12508.00 229.78 54657.32 88888.00 2015-04-02 16:00:38.000 092 12508.00 229.75 54657.30 88888.00 2015-04-02 16:00:38.125 092 12507.88 229.78 54657.32 88888.00 2015-04-02 16:00:38.250 092 12507.80 229.80 54657.30 88888.00 2015-04-02 16:00:38.375 092 12507.90 229.82 54657.32 88888.00 2015-04-02 16:00:38.500 092 12507.92 229.82 54657.30 88888.00 2015-04-02 16:00:38.625 092 12507.90 229.85 54657.35 88888.00 2015-04-02 16:00:38.750 092 12507.80 229.85 54657.35 88888.00 2015-04-02 16:00:38.875 092 12507.73 229.90 54657.35 88888.00 2015-04-02 16:00:39.000 092 12507.70 229.88 54657.35 88888.00 2015-04-02 16:00:39.125 092 12507.75 229.90 54657.35 88888.00 2015-04-02 16:00:39.250 092 12507.73 229.90 54657.38 88888.00 2015-04-02 16:00:39.375 092 12507.73 229.93 54657.35 88888.00 2015-04-02 16:00:39.500 092 12507.65 229.95 54657.38 88888.00 2015-04-02 16:00:39.625 092 12507.62 230.00 54657.38 88888.00 2015-04-02 16:00:39.750 092 12507.58 229.97 54657.35 88888.00 2015-04-02 16:00:39.875 092 12507.55 230.00 54657.35 88888.00 2015-04-02 16:00:40.000 092 12507.50 229.97 54657.32 88888.00 2015-04-02 16:00:40.125 092 12507.48 229.97 54657.32 88888.00 2015-04-02 16:00:40.250 092 12507.50 230.00 54657.38 88888.00 2015-04-02 16:00:40.375 092 12507.60 230.03 54657.38 88888.00 2015-04-02 16:00:40.500 092 12507.52 230.03 54657.35 88888.00 2015-04-02 16:00:40.625 092 12507.42 230.05 54657.35 88888.00 2015-04-02 16:00:40.750 092 12507.42 230.03 54657.32 88888.00 2015-04-02 16:00:40.875 092 12507.48 230.00 54657.35 88888.00 2015-04-02 16:00:41.000 092 12507.48 230.05 54657.35 88888.00 2015-04-02 16:00:41.125 092 12507.33 230.07 54657.38 88888.00 2015-04-02 16:00:41.250 092 12507.23 230.07 54657.35 88888.00 2015-04-02 16:00:41.375 092 12507.30 230.07 54657.40 88888.00 2015-04-02 16:00:41.500 092 12507.27 230.10 54657.40 88888.00 2015-04-02 16:00:41.625 092 12507.27 230.10 54657.40 88888.00 2015-04-02 16:00:41.750 092 12507.30 230.12 54657.43 88888.00 2015-04-02 16:00:41.875 092 12507.30 230.10 54657.38 88888.00 2015-04-02 16:00:42.000 092 12507.27 230.12 54657.35 88888.00 2015-04-02 16:00:42.125 092 12507.23 230.15 54657.38 88888.00 2015-04-02 16:00:42.250 092 12507.20 230.15 54657.38 88888.00 2015-04-02 16:00:42.375 092 12507.23 230.15 54657.40 88888.00 2015-04-02 16:00:42.500 092 12507.23 230.18 54657.38 88888.00 2015-04-02 16:00:42.625 092 12507.15 230.18 54657.38 88888.00 2015-04-02 16:00:42.750 092 12507.15 230.18 54657.38 88888.00 2015-04-02 16:00:42.875 092 12507.17 230.22 54657.40 88888.00 2015-04-02 16:00:43.000 092 12507.20 230.25 54657.40 88888.00 2015-04-02 16:00:43.125 092 12507.17 230.28 54657.40 88888.00 2015-04-02 16:00:43.250 092 12507.08 230.25 54657.35 88888.00 2015-04-02 16:00:43.375 092 12507.08 230.28 54657.35 88888.00 2015-04-02 16:00:43.500 092 12507.10 230.32 54657.38 88888.00 2015-04-02 16:00:43.625 092 12507.15 230.32 54657.40 88888.00 2015-04-02 16:00:43.750 092 12507.15 230.32 54657.40 88888.00 2015-04-02 16:00:43.875 092 12507.15 230.35 54657.38 88888.00 2015-04-02 16:00:44.000 092 12507.15 230.35 54657.38 88888.00 2015-04-02 16:00:44.125 092 12507.08 230.35 54657.43 88888.00 2015-04-02 16:00:44.250 092 12507.05 230.40 54657.40 88888.00 2015-04-02 16:00:44.375 092 12507.12 230.43 54657.40 88888.00 2015-04-02 16:00:44.500 092 12507.17 230.40 54657.40 88888.00 2015-04-02 16:00:44.625 092 12507.20 230.43 54657.38 88888.00 2015-04-02 16:00:44.750 092 12507.15 230.43 54657.35 88888.00 2015-04-02 16:00:44.875 092 12507.10 230.50 54657.32 88888.00 2015-04-02 16:00:45.000 092 12507.08 230.47 54657.35 88888.00 2015-04-02 16:00:45.125 092 12507.12 230.50 54657.38 88888.00 2015-04-02 16:00:45.250 092 12507.12 230.53 54657.38 88888.00 2015-04-02 16:00:45.375 092 12507.12 230.55 54657.35 88888.00 2015-04-02 16:00:45.500 092 12507.12 230.60 54657.38 88888.00 2015-04-02 16:00:45.625 092 12507.12 230.60 54657.35 88888.00 2015-04-02 16:00:45.750 092 12507.17 230.57 54657.32 88888.00 2015-04-02 16:00:45.875 092 12507.23 230.60 54657.32 88888.00 2015-04-02 16:00:46.000 092 12507.25 230.62 54657.35 88888.00 2015-04-02 16:00:46.125 092 12507.27 230.60 54657.32 88888.00 2015-04-02 16:00:46.250 092 12507.25 230.60 54657.30 88888.00 2015-04-02 16:00:46.375 092 12507.30 230.68 54657.32 88888.00 2015-04-02 16:00:46.500 092 12507.25 230.68 54657.32 88888.00 2015-04-02 16:00:46.625 092 12507.23 230.70 54657.30 88888.00 2015-04-02 16:00:46.750 092 12507.27 230.75 54657.30 88888.00 2015-04-02 16:00:46.875 092 12507.33 230.78 54657.28 88888.00 2015-04-02 16:00:47.000 092 12507.35 230.80 54657.28 88888.00 2015-04-02 16:00:47.125 092 12507.35 230.82 54657.28 88888.00 2015-04-02 16:00:47.250 092 12507.35 230.82 54657.30 88888.00 2015-04-02 16:00:47.375 092 12507.45 230.85 54657.25 88888.00 2015-04-02 16:00:47.500 092 12507.45 230.85 54657.25 88888.00 2015-04-02 16:00:47.625 092 12507.45 230.90 54657.25 88888.00 2015-04-02 16:00:47.750 092 12507.50 230.93 54657.22 88888.00 2015-04-02 16:00:47.875 092 12507.52 230.93 54657.25 88888.00 2015-04-02 16:00:48.000 092 12507.55 230.97 54657.28 88888.00 2015-04-02 16:00:48.125 092 12507.50 230.97 54657.25 88888.00 2015-04-02 16:00:48.250 092 12507.55 231.00 54657.28 88888.00 2015-04-02 16:00:48.375 092 12507.58 231.03 54657.28 88888.00 2015-04-02 16:00:48.500 092 12507.55 231.03 54657.25 88888.00 2015-04-02 16:00:48.625 092 12507.55 231.03 54657.22 88888.00 2015-04-02 16:00:48.750 092 12507.62 231.05 54657.20 88888.00 2015-04-02 16:00:48.875 092 12507.70 231.05 54657.20 88888.00 2015-04-02 16:00:49.000 092 12507.70 231.07 54657.18 88888.00 2015-04-02 16:00:49.125 092 12507.70 231.10 54657.15 88888.00 2015-04-02 16:00:49.250 092 12507.73 231.12 54657.12 88888.00 2015-04-02 16:00:49.375 092 12507.80 231.15 54657.12 88888.00 2015-04-02 16:00:49.500 092 12507.80 231.15 54657.18 88888.00 2015-04-02 16:00:49.625 092 12507.80 231.18 54657.12 88888.00 2015-04-02 16:00:49.750 092 12507.83 231.15 54657.12 88888.00 2015-04-02 16:00:49.875 092 12507.83 231.15 54657.10 88888.00 2015-04-02 16:00:50.000 092 12507.90 231.18 54657.10 88888.00 2015-04-02 16:00:50.125 092 12507.95 231.22 54657.12 88888.00 2015-04-02 16:00:50.250 092 12507.88 231.22 54657.12 88888.00 2015-04-02 16:00:50.375 092 12507.88 231.20 54657.12 88888.00 2015-04-02 16:00:50.500 092 12507.90 231.20 54657.10 88888.00 2015-04-02 16:00:50.625 092 12507.95 231.25 54657.10 88888.00 2015-04-02 16:00:50.750 092 12508.00 231.28 54657.10 88888.00 2015-04-02 16:00:50.875 092 12508.05 231.30 54657.12 88888.00 2015-04-02 16:00:51.000 092 12508.05 231.32 54657.10 88888.00 2015-04-02 16:00:51.125 092 12508.08 231.32 54657.10 88888.00 2015-04-02 16:00:51.250 092 12508.02 231.30 54657.05 88888.00 2015-04-02 16:00:51.375 092 12508.00 231.30 54657.00 88888.00 2015-04-02 16:00:51.500 092 12507.98 231.32 54657.00 88888.00 2015-04-02 16:00:51.625 092 12508.00 231.38 54657.05 88888.00 2015-04-02 16:00:51.750 092 12508.05 231.43 54657.05 88888.00 2015-04-02 16:00:51.875 092 12508.08 231.40 54657.05 88888.00 2015-04-02 16:00:52.000 092 12508.12 231.40 54657.00 88888.00 2015-04-02 16:00:52.125 092 12508.12 231.45 54657.03 88888.00 2015-04-02 16:00:52.250 092 12508.08 231.43 54656.97 88888.00 2015-04-02 16:00:52.375 092 12508.08 231.45 54656.97 88888.00 2015-04-02 16:00:52.500 092 12508.08 231.45 54656.97 88888.00 2015-04-02 16:00:52.625 092 12508.08 231.43 54656.95 88888.00 2015-04-02 16:00:52.750 092 12508.10 231.45 54656.93 88888.00 2015-04-02 16:00:52.875 092 12508.15 231.47 54656.95 88888.00 2015-04-02 16:00:53.000 092 12508.15 231.47 54656.93 88888.00 2015-04-02 16:00:53.125 092 12508.12 231.47 54656.93 88888.00 2015-04-02 16:00:53.250 092 12508.12 231.45 54656.93 88888.00 2015-04-02 16:00:53.375 092 12508.17 231.50 54656.93 88888.00 2015-04-02 16:00:53.500 092 12508.27 231.53 54656.93 88888.00 2015-04-02 16:00:53.625 092 12508.27 231.50 54656.93 88888.00 2015-04-02 16:00:53.750 092 12508.20 231.47 54656.90 88888.00 2015-04-02 16:00:53.875 092 12508.20 231.50 54656.93 88888.00 2015-04-02 16:00:54.000 092 12508.27 231.55 54656.93 88888.00 2015-04-02 16:00:54.125 092 12508.25 231.55 54656.90 88888.00 2015-04-02 16:00:54.250 092 12508.23 231.50 54656.90 88888.00 2015-04-02 16:00:54.375 092 12508.27 231.50 54656.88 88888.00 2015-04-02 16:00:54.500 092 12508.30 231.50 54656.88 88888.00 2015-04-02 16:00:54.625 092 12508.33 231.50 54656.88 88888.00 2015-04-02 16:00:54.750 092 12508.33 231.47 54656.85 88888.00 2015-04-02 16:00:54.875 092 12508.30 231.53 54656.85 88888.00 2015-04-02 16:00:55.000 092 12508.23 231.53 54656.85 88888.00 2015-04-02 16:00:55.125 092 12508.23 231.50 54656.90 88888.00 2015-04-02 16:00:55.250 092 12508.27 231.47 54656.90 88888.00 2015-04-02 16:00:55.375 092 12508.33 231.47 54656.88 88888.00 2015-04-02 16:00:55.500 092 12508.38 231.50 54656.88 88888.00 2015-04-02 16:00:55.625 092 12508.30 231.50 54656.85 88888.00 2015-04-02 16:00:55.750 092 12508.30 231.50 54656.80 88888.00 2015-04-02 16:00:55.875 092 12508.35 231.47 54656.80 88888.00 2015-04-02 16:00:56.000 092 12508.35 231.50 54656.80 88888.00 2015-04-02 16:00:56.125 092 12508.35 231.50 54656.82 88888.00 2015-04-02 16:00:56.250 092 12508.33 231.47 54656.82 88888.00 2015-04-02 16:00:56.375 092 12508.38 231.50 54656.82 88888.00 2015-04-02 16:00:56.500 092 12508.33 231.47 54656.82 88888.00 2015-04-02 16:00:56.625 092 12508.30 231.43 54656.82 88888.00 2015-04-02 16:00:56.750 092 12508.25 231.45 54656.82 88888.00 2015-04-02 16:00:56.875 092 12508.30 231.40 54656.82 88888.00 2015-04-02 16:00:57.000 092 12508.30 231.43 54656.82 88888.00 2015-04-02 16:00:57.125 092 12508.30 231.45 54656.82 88888.00 2015-04-02 16:00:57.250 092 12508.27 231.38 54656.82 88888.00 2015-04-02 16:00:57.375 092 12508.33 231.38 54656.82 88888.00 2015-04-02 16:00:57.500 092 12508.33 231.35 54656.80 88888.00 2015-04-02 16:00:57.625 092 12508.30 231.32 54656.80 88888.00 2015-04-02 16:00:57.750 092 12508.30 231.30 54656.82 88888.00 2015-04-02 16:00:57.875 092 12508.30 231.28 54656.82 88888.00 2015-04-02 16:00:58.000 092 12508.35 231.28 54656.80 88888.00 2015-04-02 16:00:58.125 092 12508.35 231.28 54656.80 88888.00 2015-04-02 16:00:58.250 092 12508.30 231.22 54656.80 88888.00 2015-04-02 16:00:58.375 092 12508.35 231.18 54656.80 88888.00 2015-04-02 16:00:58.500 092 12508.38 231.18 54656.80 88888.00 2015-04-02 16:00:58.625 092 12508.27 231.18 54656.82 88888.00 2015-04-02 16:00:58.750 092 12508.25 231.15 54656.82 88888.00 2015-04-02 16:00:58.875 092 12508.23 231.15 54656.80 88888.00 2015-04-02 16:00:59.000 092 12508.20 231.12 54656.80 88888.00 2015-04-02 16:00:59.125 092 12508.15 231.12 54656.80 88888.00 2015-04-02 16:00:59.250 092 12508.15 231.10 54656.82 88888.00 2015-04-02 16:00:59.375 092 12508.23 231.10 54656.82 88888.00 2015-04-02 16:00:59.500 092 12508.23 231.07 54656.82 88888.00 2015-04-02 16:00:59.625 092 12508.25 231.05 54656.85 88888.00 2015-04-02 16:00:59.750 092 12508.23 231.03 54656.85 88888.00 2015-04-02 16:00:59.875 092 12508.27 231.00 54656.85 88888.00 2015-04-02 16:01:00.000 092 12508.30 230.97 54656.85 88888.00 2015-04-02 16:01:00.125 092 12508.27 230.97 54656.85 88888.00 2015-04-02 16:01:00.250 092 12508.23 230.90 54656.85 88888.00 2015-04-02 16:01:00.375 092 12508.25 230.88 54656.88 88888.00 2015-04-02 16:01:00.500 092 12508.23 230.88 54656.85 88888.00 2015-04-02 16:01:00.625 092 12508.20 230.80 54656.85 88888.00 2015-04-02 16:01:00.750 092 12508.23 230.80 54656.88 88888.00 2015-04-02 16:01:00.875 092 12508.15 230.80 54656.88 88888.00 2015-04-02 16:01:01.000 092 12508.08 230.75 54656.88 88888.00 2015-04-02 16:01:01.125 092 12508.10 230.72 54656.88 88888.00 2015-04-02 16:01:01.250 092 12508.12 230.70 54656.90 88888.00 2015-04-02 16:01:01.375 092 12508.15 230.65 54656.90 88888.00 2015-04-02 16:01:01.500 092 12508.12 230.62 54656.88 88888.00 2015-04-02 16:01:01.625 092 12508.08 230.60 54656.88 88888.00 2015-04-02 16:01:01.750 092 12508.08 230.55 54656.90 88888.00 2015-04-02 16:01:01.875 092 12508.05 230.53 54656.93 88888.00 2015-04-02 16:01:02.000 092 12508.08 230.50 54656.90 88888.00 2015-04-02 16:01:02.125 092 12508.05 230.50 54656.93 88888.00 2015-04-02 16:01:02.250 092 12507.98 230.47 54656.95 88888.00 2015-04-02 16:01:02.375 092 12508.00 230.47 54656.95 88888.00 2015-04-02 16:01:02.500 092 12507.98 230.45 54656.95 88888.00 2015-04-02 16:01:02.625 092 12507.95 230.43 54656.95 88888.00 2015-04-02 16:01:02.750 092 12507.92 230.43 54656.95 88888.00 2015-04-02 16:01:02.875 092 12507.90 230.40 54656.95 88888.00 2015-04-02 16:01:03.000 092 12507.90 230.38 54656.97 88888.00 2015-04-02 16:01:03.125 092 12507.90 230.35 54657.00 88888.00 2015-04-02 16:01:03.250 092 12507.90 230.30 54657.03 88888.00 2015-04-02 16:01:03.375 092 12507.92 230.30 54657.03 88888.00 2015-04-02 16:01:03.500 092 12507.92 230.30 54657.00 88888.00 2015-04-02 16:01:03.625 092 12507.85 230.25 54657.00 88888.00 2015-04-02 16:01:03.750 092 12507.85 230.25 54657.03 88888.00 2015-04-02 16:01:03.875 092 12507.77 230.20 54657.00 88888.00 2015-04-02 16:01:04.000 092 12507.73 230.15 54657.00 88888.00 2015-04-02 16:01:04.125 092 12507.62 230.18 54657.03 88888.00 2015-04-02 16:01:04.250 092 12507.58 230.12 54657.07 88888.00 2015-04-02 16:01:04.375 092 12507.62 230.10 54657.07 88888.00 2015-04-02 16:01:04.500 092 12507.60 230.12 54657.07 88888.00 2015-04-02 16:01:04.625 092 12507.52 230.12 54657.03 88888.00 2015-04-02 16:01:04.750 092 12507.55 230.10 54657.03 88888.00 2015-04-02 16:01:04.875 092 12507.55 230.05 54657.07 88888.00 2015-04-02 16:01:05.000 092 12507.50 230.05 54657.07 88888.00 2015-04-02 16:01:05.125 092 12507.42 230.07 54657.12 88888.00 2015-04-02 16:01:05.250 092 12507.40 230.05 54657.12 88888.00 2015-04-02 16:01:05.375 092 12507.42 230.05 54657.12 88888.00 2015-04-02 16:01:05.500 092 12507.35 230.03 54657.12 88888.00 2015-04-02 16:01:05.625 092 12507.35 230.03 54657.12 88888.00 2015-04-02 16:01:05.750 092 12507.38 230.03 54657.10 88888.00 2015-04-02 16:01:05.875 092 12507.38 230.00 54657.12 88888.00 2015-04-02 16:01:06.000 092 12507.33 230.03 54657.12 88888.00 2015-04-02 16:01:06.125 092 12507.20 230.03 54657.15 88888.00 2015-04-02 16:01:06.250 092 12507.12 230.00 54657.15 88888.00 2015-04-02 16:01:06.375 092 12507.15 230.03 54657.15 88888.00 2015-04-02 16:01:06.500 092 12507.12 230.03 54657.15 88888.00 2015-04-02 16:01:06.625 092 12507.10 230.03 54657.15 88888.00 2015-04-02 16:01:06.750 092 12507.10 230.05 54657.15 88888.00 2015-04-02 16:01:06.875 092 12507.10 230.03 54657.10 88888.00 2015-04-02 16:01:07.000 092 12507.08 230.05 54657.10 88888.00 2015-04-02 16:01:07.125 092 12507.10 230.05 54657.10 88888.00 2015-04-02 16:01:07.250 092 12507.05 230.03 54657.12 88888.00 2015-04-02 16:01:07.375 092 12507.08 230.05 54657.15 88888.00 2015-04-02 16:01:07.500 092 12507.08 230.10 54657.15 88888.00 2015-04-02 16:01:07.625 092 12506.95 230.12 54657.15 88888.00 2015-04-02 16:01:07.750 092 12506.95 230.10 54657.15 88888.00 2015-04-02 16:01:07.875 092 12506.92 230.15 54657.15 88888.00 2015-04-02 16:01:08.000 092 12506.92 230.18 54657.15 88888.00 2015-04-02 16:01:08.125 092 12506.95 230.18 54657.12 88888.00 2015-04-02 16:01:08.250 092 12506.90 230.18 54657.12 88888.00 2015-04-02 16:01:08.375 092 12506.90 230.20 54657.10 88888.00 2015-04-02 16:01:08.500 092 12506.88 230.22 54657.12 88888.00 2015-04-02 16:01:08.625 092 12506.92 230.28 54657.12 88888.00 2015-04-02 16:01:08.750 092 12506.98 230.28 54657.12 88888.00 2015-04-02 16:01:08.875 092 12506.92 230.32 54657.10 88888.00 2015-04-02 16:01:09.000 092 12506.92 230.38 54657.10 88888.00 2015-04-02 16:01:09.125 092 12506.98 230.40 54657.12 88888.00 2015-04-02 16:01:09.250 092 12506.95 230.40 54657.10 88888.00 2015-04-02 16:01:09.375 092 12507.00 230.40 54657.07 88888.00 2015-04-02 16:01:09.500 092 12506.95 230.45 54657.07 88888.00 2015-04-02 16:01:09.625 092 12506.92 230.47 54657.10 88888.00 2015-04-02 16:01:09.750 092 12506.90 230.50 54657.07 88888.00 2015-04-02 16:01:09.875 092 12506.88 230.53 54657.10 88888.00 2015-04-02 16:01:10.000 092 12506.90 230.55 54657.10 88888.00 2015-04-02 16:01:10.125 092 12506.92 230.60 54657.10 88888.00 2015-04-02 16:01:10.250 092 12506.88 230.65 54657.10 88888.00 2015-04-02 16:01:10.375 092 12506.90 230.62 54657.12 88888.00 2015-04-02 16:01:10.500 092 12506.88 230.68 54657.10 88888.00 2015-04-02 16:01:10.625 092 12506.88 230.72 54657.10 88888.00 2015-04-02 16:01:10.750 092 12507.00 230.75 54657.10 88888.00 2015-04-02 16:01:10.875 092 12507.02 230.80 54657.10 88888.00 2015-04-02 16:01:11.000 092 12506.95 230.80 54657.07 88888.00 2015-04-02 16:01:11.125 092 12506.88 230.82 54657.10 88888.00 2015-04-02 16:01:11.250 092 12506.85 230.85 54657.07 88888.00 2015-04-02 16:01:11.375 092 12506.95 230.93 54657.07 88888.00 2015-04-02 16:01:11.500 092 12507.05 230.95 54657.05 88888.00 2015-04-02 16:01:11.625 092 12507.05 230.97 54657.03 88888.00 2015-04-02 16:01:11.750 092 12507.02 231.03 54657.05 88888.00 2015-04-02 16:01:11.875 092 12507.05 231.07 54657.05 88888.00 2015-04-02 16:01:12.000 092 12507.02 231.10 54657.03 88888.00 2015-04-02 16:01:12.125 092 12507.02 231.10 54657.03 88888.00 2015-04-02 16:01:12.250 092 12507.02 231.15 54657.03 88888.00 2015-04-02 16:01:12.375 092 12507.08 231.18 54657.03 88888.00 2015-04-02 16:01:12.500 092 12507.12 231.18 54657.00 88888.00 2015-04-02 16:01:12.625 092 12507.12 231.18 54656.97 88888.00 2015-04-02 16:01:12.750 092 12507.05 231.22 54657.00 88888.00 2015-04-02 16:01:12.875 092 12507.05 231.28 54656.97 88888.00 2015-04-02 16:01:13.000 092 12507.10 231.30 54656.95 88888.00 2015-04-02 16:01:13.125 092 12507.12 231.35 54657.00 88888.00 2015-04-02 16:01:13.250 092 12507.08 231.40 54657.03 88888.00 2015-04-02 16:01:13.375 092 12507.15 231.45 54657.00 88888.00 2015-04-02 16:01:13.500 092 12507.15 231.45 54656.97 88888.00 2015-04-02 16:01:13.625 092 12507.12 231.47 54656.97 88888.00 2015-04-02 16:01:13.750 092 12507.10 231.55 54657.00 88888.00 2015-04-02 16:01:13.875 092 12507.08 231.57 54657.00 88888.00 2015-04-02 16:01:14.000 092 12507.02 231.57 54656.97 88888.00 2015-04-02 16:01:14.125 092 12507.05 231.62 54656.97 88888.00 2015-04-02 16:01:14.250 092 12507.08 231.65 54656.97 88888.00 2015-04-02 16:01:14.375 092 12507.08 231.68 54656.95 88888.00 2015-04-02 16:01:14.500 092 12507.00 231.72 54656.93 88888.00 2015-04-02 16:01:14.625 092 12506.95 231.75 54656.95 88888.00 2015-04-02 16:01:14.750 092 12507.00 231.78 54656.93 88888.00 2015-04-02 16:01:14.875 092 12507.05 231.82 54656.93 88888.00 2015-04-02 16:01:15.000 092 12507.05 231.85 54656.93 88888.00 2015-04-02 16:01:15.125 092 12507.00 231.85 54656.93 88888.00 2015-04-02 16:01:15.250 092 12507.05 231.88 54656.95 88888.00 2015-04-02 16:01:15.375 092 12507.10 231.95 54656.95 88888.00 2015-04-02 16:01:15.500 092 12507.05 231.95 54656.93 88888.00 2015-04-02 16:01:15.625 092 12507.00 231.97 54656.90 88888.00 2015-04-02 16:01:15.750 092 12506.98 232.00 54656.90 88888.00 2015-04-02 16:01:15.875 092 12506.95 232.00 54656.90 88888.00 2015-04-02 16:01:16.000 092 12506.90 232.05 54656.90 88888.00 2015-04-02 16:01:16.125 092 12506.98 232.05 54656.90 88888.00 2015-04-02 16:01:16.250 092 12506.98 232.07 54656.93 88888.00 2015-04-02 16:01:16.375 092 12507.02 232.15 54656.93 88888.00 2015-04-02 16:01:16.500 092 12507.05 232.15 54656.93 88888.00 2015-04-02 16:01:16.625 092 12507.05 232.18 54656.93 88888.00 2015-04-02 16:01:16.750 092 12507.02 232.20 54656.95 88888.00 2015-04-02 16:01:16.875 092 12507.02 232.22 54656.95 88888.00 2015-04-02 16:01:17.000 092 12507.05 232.28 54656.95 88888.00 2015-04-02 16:01:17.125 092 12507.02 232.25 54656.93 88888.00 2015-04-02 16:01:17.250 092 12506.95 232.28 54656.88 88888.00 2015-04-02 16:01:17.375 092 12506.95 232.30 54656.88 88888.00 2015-04-02 16:01:17.500 092 12506.95 232.35 54656.88 88888.00 2015-04-02 16:01:17.625 092 12507.00 232.40 54656.88 88888.00 2015-04-02 16:01:17.750 092 12506.95 232.40 54656.90 88888.00 2015-04-02 16:01:17.875 092 12506.88 232.40 54656.90 88888.00 2015-04-02 16:01:18.000 092 12506.85 232.43 54656.88 88888.00 2015-04-02 16:01:18.125 092 12506.88 232.47 54656.90 88888.00 2015-04-02 16:01:18.250 092 12506.85 232.45 54656.90 88888.00 2015-04-02 16:01:18.375 092 12506.90 232.50 54656.88 88888.00 2015-04-02 16:01:18.500 092 12506.95 232.57 54656.88 88888.00 2015-04-02 16:01:18.625 092 12506.95 232.62 54656.90 88888.00 2015-04-02 16:01:18.750 092 12506.95 232.57 54656.88 88888.00 2015-04-02 16:01:18.875 092 12506.88 232.55 54656.85 88888.00 2015-04-02 16:01:19.000 092 12506.88 232.60 54656.88 88888.00 2015-04-02 16:01:19.125 092 12506.88 232.65 54656.93 88888.00 2015-04-02 16:01:19.250 092 12506.83 232.65 54656.93 88888.00 2015-04-02 16:01:19.375 092 12506.83 232.68 54656.95 88888.00 2015-04-02 16:01:19.500 092 12506.80 232.68 54656.93 88888.00 2015-04-02 16:01:19.625 092 12506.75 232.70 54656.93 88888.00 2015-04-02 16:01:19.750 092 12506.70 232.70 54656.93 88888.00 2015-04-02 16:01:19.875 092 12506.73 232.72 54656.90 88888.00 2015-04-02 16:01:20.000 092 12506.77 232.72 54656.90 88888.00 2015-04-02 16:01:20.125 092 12506.77 232.75 54656.93 88888.00 2015-04-02 16:01:20.250 092 12506.73 232.75 54656.93 88888.00 2015-04-02 16:01:20.375 092 12506.67 232.75 54656.90 88888.00 2015-04-02 16:01:20.500 092 12506.60 232.78 54656.88 88888.00 2015-04-02 16:01:20.625 092 12506.60 232.80 54656.88 88888.00 2015-04-02 16:01:20.750 092 12506.58 232.80 54656.93 88888.00 2015-04-02 16:01:20.875 092 12506.58 232.80 54656.93 88888.00 2015-04-02 16:01:21.000 092 12506.55 232.82 54656.93 88888.00 2015-04-02 16:01:21.125 092 12506.52 232.82 54656.97 88888.00 2015-04-02 16:01:21.250 092 12506.48 232.82 54656.95 88888.00 2015-04-02 16:01:21.375 092 12506.50 232.85 54656.93 88888.00 2015-04-02 16:01:21.500 092 12506.50 232.85 54656.93 88888.00 2015-04-02 16:01:21.625 092 12506.48 232.82 54656.90 88888.00 2015-04-02 16:01:21.750 092 12506.40 232.82 54656.88 88888.00 2015-04-02 16:01:21.875 092 12506.40 232.82 54656.93 88888.00 2015-04-02 16:01:22.000 092 12506.40 232.82 54656.93 88888.00 2015-04-02 16:01:22.125 092 12506.38 232.82 54656.95 88888.00 2015-04-02 16:01:22.250 092 12506.38 232.85 54656.93 88888.00 2015-04-02 16:01:22.375 092 12506.40 232.85 54656.93 88888.00 2015-04-02 16:01:22.500 092 12506.35 232.82 54656.93 88888.00 2015-04-02 16:01:22.625 092 12506.30 232.85 54656.95 88888.00 2015-04-02 16:01:22.750 092 12506.35 232.85 54656.95 88888.00 2015-04-02 16:01:22.875 092 12506.33 232.85 54656.97 88888.00 2015-04-02 16:01:23.000 092 12506.25 232.85 54656.93 88888.00 2015-04-02 16:01:23.125 092 12506.27 232.88 54656.97 88888.00 2015-04-02 16:01:23.250 092 12506.23 232.85 54656.97 88888.00 2015-04-02 16:01:23.375 092 12506.20 232.90 54657.00 88888.00 2015-04-02 16:01:23.500 092 12506.15 232.88 54657.00 88888.00 2015-04-02 16:01:23.625 092 12506.12 232.88 54656.97 88888.00 2015-04-02 16:01:23.750 092 12506.10 232.88 54656.97 88888.00 2015-04-02 16:01:23.875 092 12506.15 232.90 54656.95 88888.00 2015-04-02 16:01:24.000 092 12506.15 232.95 54656.95 88888.00 2015-04-02 16:01:24.125 092 12506.12 232.93 54656.97 88888.00 2015-04-02 16:01:24.250 092 12506.12 232.93 54656.97 88888.00 2015-04-02 16:01:24.375 092 12506.10 232.93 54657.00 88888.00 2015-04-02 16:01:24.500 092 12506.05 232.95 54657.00 88888.00 2015-04-02 16:01:24.625 092 12506.02 232.97 54657.00 88888.00 2015-04-02 16:01:24.750 092 12506.05 232.95 54657.00 88888.00 2015-04-02 16:01:24.875 092 12506.00 233.00 54657.03 88888.00 2015-04-02 16:01:25.000 092 12505.98 233.00 54657.00 88888.00 2015-04-02 16:01:25.125 092 12505.98 233.03 54656.97 88888.00 2015-04-02 16:01:25.250 092 12505.98 233.00 54656.95 88888.00 2015-04-02 16:01:25.375 092 12506.05 233.00 54656.97 88888.00 2015-04-02 16:01:25.500 092 12506.08 233.00 54657.00 88888.00 2015-04-02 16:01:25.625 092 12506.02 233.00 54656.97 88888.00 2015-04-02 16:01:25.750 092 12506.00 233.00 54657.00 88888.00 2015-04-02 16:01:25.875 092 12506.02 233.03 54657.00 88888.00 2015-04-02 16:01:26.000 092 12505.98 233.03 54656.97 88888.00 2015-04-02 16:01:26.125 092 12506.02 233.03 54657.03 88888.00 2015-04-02 16:01:26.250 092 12506.00 233.00 54657.03 88888.00 2015-04-02 16:01:26.375 092 12506.05 233.07 54657.03 88888.00 2015-04-02 16:01:26.500 092 12506.00 233.10 54657.05 88888.00 2015-04-02 16:01:26.625 092 12506.00 233.07 54657.00 88888.00 2015-04-02 16:01:26.750 092 12506.00 233.07 54656.97 88888.00 2015-04-02 16:01:26.875 092 12506.00 233.12 54656.95 88888.00 2015-04-02 16:01:27.000 092 12505.92 233.07 54656.95 88888.00 2015-04-02 16:01:27.125 092 12505.92 233.10 54656.97 88888.00 2015-04-02 16:01:27.250 092 12505.90 233.07 54656.97 88888.00 2015-04-02 16:01:27.375 092 12505.95 233.18 54656.97 88888.00 2015-04-02 16:01:27.500 092 12506.00 233.18 54656.97 88888.00 2015-04-02 16:01:27.625 092 12506.10 233.18 54656.97 88888.00 2015-04-02 16:01:27.750 092 12506.08 233.18 54656.93 88888.00 2015-04-02 16:01:27.875 092 12506.02 233.18 54656.93 88888.00 2015-04-02 16:01:28.000 092 12506.00 233.18 54656.93 88888.00 2015-04-02 16:01:28.125 092 12506.02 233.20 54656.93 88888.00 2015-04-02 16:01:28.250 092 12505.98 233.20 54656.95 88888.00 2015-04-02 16:01:28.375 092 12506.05 233.15 54656.90 88888.00 2015-04-02 16:01:28.500 092 12506.12 233.18 54656.90 88888.00 2015-04-02 16:01:28.625 092 12506.10 233.18 54656.90 88888.00 2015-04-02 16:01:28.750 092 12506.08 233.20 54656.93 88888.00 2015-04-02 16:01:28.875 092 12506.12 233.20 54656.95 88888.00 2015-04-02 16:01:29.000 092 12506.08 233.22 54656.93 88888.00 2015-04-02 16:01:29.125 092 12506.12 233.28 54656.93 88888.00 2015-04-02 16:01:29.250 092 12506.15 233.25 54656.90 88888.00 2015-04-02 16:01:29.375 092 12506.17 233.25 54656.88 88888.00 2015-04-02 16:01:29.500 092 12506.17 233.28 54656.85 88888.00 2015-04-02 16:01:29.625 092 12506.10 233.30 54656.88 88888.00 2015-04-02 16:01:29.750 092 12506.05 233.30 54656.88 88888.00 2015-04-02 16:01:29.875 092 12506.10 233.32 54656.88 88888.00 2015-04-02 16:01:30.000 092 12506.17 233.35 54656.88 88888.00 2015-04-02 16:01:30.125 092 12506.17 233.32 54656.85 88888.00 2015-04-02 16:01:30.250 092 12506.12 233.30 54656.82 88888.00 2015-04-02 16:01:30.375 092 12506.20 233.35 54656.85 88888.00 2015-04-02 16:01:30.500 092 12506.25 233.40 54656.85 88888.00 2015-04-02 16:01:30.625 092 12506.30 233.40 54656.82 88888.00 2015-04-02 16:01:30.750 092 12506.27 233.38 54656.82 88888.00 2015-04-02 16:01:30.875 092 12506.25 233.35 54656.82 88888.00 2015-04-02 16:01:31.000 092 12506.27 233.35 54656.85 88888.00 2015-04-02 16:01:31.125 092 12506.30 233.38 54656.88 88888.00 2015-04-02 16:01:31.250 092 12506.23 233.40 54656.85 88888.00 2015-04-02 16:01:31.375 092 12506.27 233.43 54656.82 88888.00 2015-04-02 16:01:31.500 092 12506.33 233.40 54656.82 88888.00 2015-04-02 16:01:31.625 092 12506.33 233.40 54656.82 88888.00 2015-04-02 16:01:31.750 092 12506.27 233.40 54656.80 88888.00 2015-04-02 16:01:31.875 092 12506.38 233.45 54656.80 88888.00 2015-04-02 16:01:32.000 092 12506.50 233.47 54656.78 88888.00 2015-04-02 16:01:32.125 092 12506.52 233.47 54656.78 88888.00 2015-04-02 16:01:32.250 092 12506.45 233.45 54656.80 88888.00 2015-04-02 16:01:32.375 092 12506.45 233.45 54656.78 88888.00 2015-04-02 16:01:32.500 092 12506.48 233.45 54656.75 88888.00 2015-04-02 16:01:32.625 092 12506.48 233.47 54656.80 88888.00 2015-04-02 16:01:32.750 092 12506.50 233.50 54656.78 88888.00 2015-04-02 16:01:32.875 092 12506.45 233.50 54656.78 88888.00 2015-04-02 16:01:33.000 092 12506.48 233.53 54656.75 88888.00 2015-04-02 16:01:33.125 092 12506.58 233.55 54656.78 88888.00 2015-04-02 16:01:33.250 092 12506.60 233.53 54656.78 88888.00 2015-04-02 16:01:33.375 092 12506.60 233.50 54656.75 88888.00 2015-04-02 16:01:33.500 092 12506.50 233.47 54656.72 88888.00 2015-04-02 16:01:33.625 092 12506.50 233.50 54656.72 88888.00 2015-04-02 16:01:33.750 092 12506.52 233.53 54656.72 88888.00 2015-04-02 16:01:33.875 092 12506.55 233.53 54656.75 88888.00 2015-04-02 16:01:34.000 092 12506.60 233.50 54656.72 88888.00 2015-04-02 16:01:34.125 092 12506.62 233.53 54656.70 88888.00 2015-04-02 16:01:34.250 092 12506.60 233.50 54656.72 88888.00 2015-04-02 16:01:34.375 092 12506.62 233.55 54656.72 88888.00 2015-04-02 16:01:34.500 092 12506.62 233.57 54656.75 88888.00 2015-04-02 16:01:34.625 092 12506.62 233.55 54656.72 88888.00 2015-04-02 16:01:34.750 092 12506.60 233.53 54656.72 88888.00 2015-04-02 16:01:34.875 092 12506.62 233.53 54656.75 88888.00 2015-04-02 16:01:35.000 092 12506.60 233.53 54656.70 88888.00 2015-04-02 16:01:35.125 092 12506.58 233.55 54656.70 88888.00 2015-04-02 16:01:35.250 092 12506.65 233.53 54656.72 88888.00 2015-04-02 16:01:35.375 092 12506.70 233.55 54656.72 88888.00 2015-04-02 16:01:35.500 092 12506.67 233.50 54656.70 88888.00 2015-04-02 16:01:35.625 092 12506.73 233.53 54656.70 88888.00 2015-04-02 16:01:35.750 092 12506.70 233.53 54656.72 88888.00 2015-04-02 16:01:35.875 092 12506.67 233.53 54656.70 88888.00 2015-04-02 16:01:36.000 092 12506.70 233.47 54656.70 88888.00 2015-04-02 16:01:36.125 092 12506.77 233.47 54656.68 88888.00 2015-04-02 16:01:36.250 092 12506.75 233.50 54656.65 88888.00 2015-04-02 16:01:36.375 092 12506.70 233.50 54656.62 88888.00 2015-04-02 16:01:36.500 092 12506.62 233.47 54656.68 88888.00 2015-04-02 16:01:36.625 092 12506.67 233.50 54656.68 88888.00 2015-04-02 16:01:36.750 092 12506.67 233.53 54656.68 88888.00 2015-04-02 16:01:36.875 092 12506.67 233.53 54656.70 88888.00 2015-04-02 16:01:37.000 092 12506.65 233.53 54656.68 88888.00 2015-04-02 16:01:37.125 092 12506.65 233.53 54656.70 88888.00 2015-04-02 16:01:37.250 092 12506.65 233.50 54656.70 88888.00 2015-04-02 16:01:37.375 092 12506.60 233.50 54656.68 88888.00 2015-04-02 16:01:37.500 092 12506.58 233.47 54656.70 88888.00 2015-04-02 16:01:37.625 092 12506.62 233.53 54656.72 88888.00 2015-04-02 16:01:37.750 092 12506.55 233.50 54656.70 88888.00 2015-04-02 16:01:37.875 092 12506.55 233.47 54656.68 88888.00 2015-04-02 16:01:38.000 092 12506.60 233.50 54656.70 88888.00 2015-04-02 16:01:38.125 092 12506.55 233.53 54656.70 88888.00 2015-04-02 16:01:38.250 092 12506.48 233.45 54656.68 88888.00 2015-04-02 16:01:38.375 092 12506.50 233.47 54656.68 88888.00 2015-04-02 16:01:38.500 092 12506.52 233.47 54656.68 88888.00 2015-04-02 16:01:38.625 092 12506.48 233.47 54656.65 88888.00 2015-04-02 16:01:38.750 092 12506.48 233.50 54656.65 88888.00 2015-04-02 16:01:38.875 092 12506.52 233.50 54656.68 88888.00 2015-04-02 16:01:39.000 092 12506.58 233.50 54656.70 88888.00 2015-04-02 16:01:39.125 092 12506.55 233.50 54656.70 88888.00 2015-04-02 16:01:39.250 092 12506.45 233.50 54656.70 88888.00 2015-04-02 16:01:39.375 092 12506.45 233.53 54656.70 88888.00 2015-04-02 16:01:39.500 092 12506.45 233.53 54656.70 88888.00 2015-04-02 16:01:39.625 092 12506.50 233.53 54656.72 88888.00 2015-04-02 16:01:39.750 092 12506.48 233.53 54656.70 88888.00 2015-04-02 16:01:39.875 092 12506.48 233.53 54656.70 88888.00 2015-04-02 16:01:40.000 092 12506.50 233.55 54656.70 88888.00 2015-04-02 16:01:40.125 092 12506.50 233.55 54656.70 88888.00 2015-04-02 16:01:40.250 092 12506.45 233.55 54656.72 88888.00 2015-04-02 16:01:40.375 092 12506.42 233.55 54656.75 88888.00 2015-04-02 16:01:40.500 092 12506.38 233.55 54656.72 88888.00 2015-04-02 16:01:40.625 092 12506.40 233.55 54656.72 88888.00 2015-04-02 16:01:40.750 092 12506.38 233.57 54656.75 88888.00 2015-04-02 16:01:40.875 092 12506.35 233.55 54656.75 88888.00 2015-04-02 16:01:41.000 092 12506.35 233.57 54656.75 88888.00 2015-04-02 16:01:41.125 092 12506.35 233.57 54656.75 88888.00 2015-04-02 16:01:41.250 092 12506.33 233.55 54656.78 88888.00 2015-04-02 16:01:41.375 092 12506.27 233.53 54656.75 88888.00 2015-04-02 16:01:41.500 092 12506.20 233.55 54656.75 88888.00 2015-04-02 16:01:41.625 092 12506.17 233.55 54656.75 88888.00 2015-04-02 16:01:41.750 092 12506.27 233.60 54656.78 88888.00 2015-04-02 16:01:41.875 092 12506.30 233.62 54656.80 88888.00 2015-04-02 16:01:42.000 092 12506.25 233.62 54656.80 88888.00 2015-04-02 16:01:42.125 092 12506.17 233.60 54656.78 88888.00 2015-04-02 16:01:42.250 092 12506.10 233.57 54656.75 88888.00 2015-04-02 16:01:42.375 092 12506.12 233.60 54656.78 88888.00 2015-04-02 16:01:42.500 092 12506.15 233.62 54656.78 88888.00 2015-04-02 16:01:42.625 092 12506.25 233.60 54656.78 88888.00 2015-04-02 16:01:42.750 092 12506.20 233.60 54656.78 88888.00 2015-04-02 16:01:42.875 092 12506.17 233.62 54656.78 88888.00 2015-04-02 16:01:43.000 092 12506.10 233.62 54656.78 88888.00 2015-04-02 16:01:43.125 092 12506.08 233.65 54656.80 88888.00 2015-04-02 16:01:43.250 092 12506.10 233.62 54656.82 88888.00 2015-04-02 16:01:43.375 092 12506.12 233.62 54656.80 88888.00 2015-04-02 16:01:43.500 092 12506.10 233.62 54656.80 88888.00 2015-04-02 16:01:43.625 092 12506.08 233.68 54656.80 88888.00 2015-04-02 16:01:43.750 092 12506.02 233.65 54656.80 88888.00 2015-04-02 16:01:43.875 092 12505.98 233.68 54656.80 88888.00 2015-04-02 16:01:44.000 092 12506.00 233.70 54656.80 88888.00 2015-04-02 16:01:44.125 092 12506.02 233.70 54656.82 88888.00 2015-04-02 16:01:44.250 092 12505.95 233.70 54656.82 88888.00 2015-04-02 16:01:44.375 092 12505.95 233.70 54656.80 88888.00 2015-04-02 16:01:44.500 092 12505.88 233.72 54656.80 88888.00 2015-04-02 16:01:44.625 092 12505.88 233.78 54656.85 88888.00 2015-04-02 16:01:44.750 092 12505.92 233.80 54656.85 88888.00 2015-04-02 16:01:44.875 092 12506.00 233.80 54656.85 88888.00 2015-04-02 16:01:45.000 092 12505.92 233.78 54656.80 88888.00 2015-04-02 16:01:45.125 092 12505.88 233.78 54656.80 88888.00 2015-04-02 16:01:45.250 092 12505.77 233.80 54656.82 88888.00 2015-04-02 16:01:45.375 092 12505.77 233.82 54656.82 88888.00 2015-04-02 16:01:45.500 092 12505.75 233.85 54656.82 88888.00 2015-04-02 16:01:45.625 092 12505.83 233.85 54656.82 88888.00 2015-04-02 16:01:45.750 092 12505.85 233.88 54656.82 88888.00 2015-04-02 16:01:45.875 092 12505.83 233.85 54656.82 88888.00 2015-04-02 16:01:46.000 092 12505.75 233.90 54656.82 88888.00 2015-04-02 16:01:46.125 092 12505.77 233.90 54656.85 88888.00 2015-04-02 16:01:46.250 092 12505.77 233.90 54656.85 88888.00 2015-04-02 16:01:46.375 092 12505.77 233.93 54656.85 88888.00 2015-04-02 16:01:46.500 092 12505.77 233.93 54656.85 88888.00 2015-04-02 16:01:46.625 092 12505.70 233.93 54656.85 88888.00 2015-04-02 16:01:46.750 092 12505.67 233.95 54656.85 88888.00 2015-04-02 16:01:46.875 092 12505.70 233.97 54656.85 88888.00 2015-04-02 16:01:47.000 092 12505.75 233.97 54656.82 88888.00 2015-04-02 16:01:47.125 092 12505.70 233.97 54656.82 88888.00 2015-04-02 16:01:47.250 092 12505.60 234.03 54656.85 88888.00 2015-04-02 16:01:47.375 092 12505.60 234.05 54656.82 88888.00 2015-04-02 16:01:47.500 092 12505.62 234.10 54656.82 88888.00 2015-04-02 16:01:47.625 092 12505.65 234.07 54656.88 88888.00 2015-04-02 16:01:47.750 092 12505.62 234.07 54656.82 88888.00 2015-04-02 16:01:47.875 092 12505.60 234.07 54656.85 88888.00 2015-04-02 16:01:48.000 092 12505.58 234.10 54656.82 88888.00 2015-04-02 16:01:48.125 092 12505.58 234.15 54656.85 88888.00 2015-04-02 16:01:48.250 092 12505.62 234.12 54656.85 88888.00 2015-04-02 16:01:48.375 092 12505.65 234.12 54656.82 88888.00 2015-04-02 16:01:48.500 092 12505.58 234.15 54656.82 88888.00 2015-04-02 16:01:48.625 092 12505.60 234.20 54656.82 88888.00 2015-04-02 16:01:48.750 092 12505.62 234.18 54656.85 88888.00 2015-04-02 16:01:48.875 092 12505.58 234.20 54656.82 88888.00 2015-04-02 16:01:49.000 092 12505.58 234.20 54656.82 88888.00 2015-04-02 16:01:49.125 092 12505.62 234.22 54656.88 88888.00 2015-04-02 16:01:49.250 092 12505.60 234.25 54656.85 88888.00 2015-04-02 16:01:49.375 092 12505.60 234.30 54656.85 88888.00 2015-04-02 16:01:49.500 092 12505.58 234.28 54656.82 88888.00 2015-04-02 16:01:49.625 092 12505.55 234.30 54656.80 88888.00 2015-04-02 16:01:49.750 092 12505.58 234.35 54656.80 88888.00 2015-04-02 16:01:49.875 092 12505.62 234.35 54656.82 88888.00 2015-04-02 16:01:50.000 092 12505.65 234.32 54656.82 88888.00 2015-04-02 16:01:50.125 092 12505.58 234.30 54656.82 88888.00 2015-04-02 16:01:50.250 092 12505.55 234.32 54656.82 88888.00 2015-04-02 16:01:50.375 092 12505.60 234.38 54656.80 88888.00 2015-04-02 16:01:50.500 092 12505.65 234.38 54656.80 88888.00 2015-04-02 16:01:50.625 092 12505.67 234.38 54656.80 88888.00 2015-04-02 16:01:50.750 092 12505.65 234.38 54656.82 88888.00 2015-04-02 16:01:50.875 092 12505.60 234.40 54656.80 88888.00 2015-04-02 16:01:51.000 092 12505.60 234.43 54656.78 88888.00 2015-04-02 16:01:51.125 092 12505.67 234.45 54656.80 88888.00 2015-04-02 16:01:51.250 092 12505.65 234.43 54656.78 88888.00 2015-04-02 16:01:51.375 092 12505.67 234.47 54656.78 88888.00 2015-04-02 16:01:51.500 092 12505.67 234.50 54656.75 88888.00 2015-04-02 16:01:51.625 092 12505.65 234.50 54656.78 88888.00 2015-04-02 16:01:51.750 092 12505.70 234.50 54656.78 88888.00 2015-04-02 16:01:51.875 092 12505.77 234.55 54656.78 88888.00 2015-04-02 16:01:52.000 092 12505.80 234.55 54656.75 88888.00 2015-04-02 16:01:52.125 092 12505.80 234.53 54656.75 88888.00 2015-04-02 16:01:52.250 092 12505.80 234.53 54656.75 88888.00 2015-04-02 16:01:52.375 092 12505.83 234.53 54656.75 88888.00 2015-04-02 16:01:52.500 092 12505.80 234.55 54656.75 88888.00 2015-04-02 16:01:52.625 092 12505.83 234.57 54656.78 88888.00 2015-04-02 16:01:52.750 092 12505.85 234.60 54656.78 88888.00 2015-04-02 16:01:52.875 092 12505.85 234.57 54656.78 88888.00 2015-04-02 16:01:53.000 092 12505.80 234.57 54656.72 88888.00 2015-04-02 16:01:53.125 092 12505.83 234.60 54656.72 88888.00 2015-04-02 16:01:53.250 092 12505.88 234.57 54656.72 88888.00 2015-04-02 16:01:53.375 092 12505.90 234.60 54656.72 88888.00 2015-04-02 16:01:53.500 092 12505.90 234.62 54656.72 88888.00 2015-04-02 16:01:53.625 092 12505.92 234.62 54656.70 88888.00 2015-04-02 16:01:53.750 092 12506.00 234.65 54656.70 88888.00 2015-04-02 16:01:53.875 092 12506.05 234.65 54656.70 88888.00 2015-04-02 16:01:54.000 092 12506.08 234.65 54656.70 88888.00 2015-04-02 16:01:54.125 092 12506.10 234.65 54656.70 88888.00 2015-04-02 16:01:54.250 092 12506.10 234.68 54656.72 88888.00 2015-04-02 16:01:54.375 092 12506.10 234.68 54656.72 88888.00 2015-04-02 16:01:54.500 092 12506.12 234.68 54656.70 88888.00 2015-04-02 16:01:54.625 092 12506.17 234.70 54656.70 88888.00 2015-04-02 16:01:54.750 092 12506.20 234.70 54656.70 88888.00 2015-04-02 16:01:54.875 092 12506.25 234.68 54656.72 88888.00 2015-04-02 16:01:55.000 092 12506.27 234.72 54656.70 88888.00 2015-04-02 16:01:55.125 092 12506.23 234.70 54656.70 88888.00 2015-04-02 16:01:55.250 092 12506.25 234.68 54656.65 88888.00 2015-04-02 16:01:55.375 092 12506.33 234.70 54656.68 88888.00 2015-04-02 16:01:55.500 092 12506.30 234.70 54656.68 88888.00 2015-04-02 16:01:55.625 092 12506.30 234.72 54656.70 88888.00 2015-04-02 16:01:55.750 092 12506.35 234.75 54656.70 88888.00 2015-04-02 16:01:55.875 092 12506.35 234.75 54656.68 88888.00 2015-04-02 16:01:56.000 092 12506.38 234.75 54656.68 88888.00 2015-04-02 16:01:56.125 092 12506.38 234.75 54656.68 88888.00 2015-04-02 16:01:56.250 092 12506.33 234.72 54656.70 88888.00 2015-04-02 16:01:56.375 092 12506.40 234.75 54656.70 88888.00 2015-04-02 16:01:56.500 092 12506.45 234.72 54656.70 88888.00 2015-04-02 16:01:56.625 092 12506.42 234.70 54656.68 88888.00 2015-04-02 16:01:56.750 092 12506.45 234.70 54656.68 88888.00 2015-04-02 16:01:56.875 092 12506.45 234.70 54656.68 88888.00 2015-04-02 16:01:57.000 092 12506.45 234.72 54656.65 88888.00 2015-04-02 16:01:57.125 092 12506.45 234.75 54656.70 88888.00 2015-04-02 16:01:57.250 092 12506.42 234.72 54656.68 88888.00 2015-04-02 16:01:57.375 092 12506.52 234.75 54656.68 88888.00 2015-04-02 16:01:57.500 092 12506.58 234.70 54656.68 88888.00 2015-04-02 16:01:57.625 092 12506.55 234.70 54656.68 88888.00 2015-04-02 16:01:57.750 092 12506.50 234.68 54656.68 88888.00 2015-04-02 16:01:57.875 092 12506.48 234.68 54656.68 88888.00 2015-04-02 16:01:58.000 092 12506.48 234.65 54656.70 88888.00 2015-04-02 16:01:58.125 092 12506.48 234.65 54656.68 88888.00 2015-04-02 16:01:58.250 092 12506.40 234.62 54656.68 88888.00 2015-04-02 16:01:58.375 092 12506.38 234.60 54656.65 88888.00 2015-04-02 16:01:58.500 092 12506.42 234.55 54656.68 88888.00 2015-04-02 16:01:58.625 092 12506.48 234.60 54656.70 88888.00 2015-04-02 16:01:58.750 092 12506.48 234.57 54656.68 88888.00 2015-04-02 16:01:58.875 092 12506.42 234.57 54656.65 88888.00 2015-04-02 16:01:59.000 092 12506.45 234.55 54656.62 88888.00 2015-04-02 16:01:59.125 092 12506.52 234.53 54656.65 88888.00 2015-04-02 16:01:59.250 092 12506.45 234.50 54656.65 88888.00 2015-04-02 16:01:59.375 092 12506.45 234.47 54656.68 88888.00 2015-04-02 16:01:59.500 092 12506.40 234.50 54656.68 88888.00 2015-04-02 16:01:59.625 092 12506.42 234.50 54656.68 88888.00 2015-04-02 16:01:59.750 092 12506.50 234.47 54656.68 88888.00 2015-04-02 16:01:59.875 092 12506.48 234.43 54656.65 88888.00 2015-04-02 16:02:00.000 092 12506.45 234.43 54656.68 88888.00 2015-04-02 16:02:00.125 092 12506.42 234.43 54656.70 88888.00 2015-04-02 16:02:00.250 092 12506.33 234.43 54656.72 88888.00 2015-04-02 16:02:00.375 092 12506.38 234.43 54656.72 88888.00 2015-04-02 16:02:00.500 092 12506.40 234.38 54656.70 88888.00 2015-04-02 16:02:00.625 092 12506.40 234.38 54656.72 88888.00 2015-04-02 16:02:00.750 092 12506.38 234.38 54656.70 88888.00 2015-04-02 16:02:00.875 092 12506.33 234.30 54656.70 88888.00 2015-04-02 16:02:01.000 092 12506.33 234.28 54656.65 88888.00 2015-04-02 16:02:01.125 092 12506.33 234.28 54656.68 88888.00 2015-04-02 16:02:01.250 092 12506.27 234.30 54656.72 88888.00 2015-04-02 16:02:01.375 092 12506.27 234.30 54656.72 88888.00 2015-04-02 16:02:01.500 092 12506.23 234.25 54656.72 88888.00 2015-04-02 16:02:01.625 092 12506.17 234.20 54656.70 88888.00 2015-04-02 16:02:01.750 092 12506.12 234.18 54656.72 88888.00 2015-04-02 16:02:01.875 092 12506.12 234.18 54656.72 88888.00 2015-04-02 16:02:02.000 092 12506.05 234.15 54656.70 88888.00 2015-04-02 16:02:02.125 092 12506.00 234.12 54656.72 88888.00 2015-04-02 16:02:02.250 092 12506.00 234.12 54656.75 88888.00 2015-04-02 16:02:02.375 092 12506.00 234.10 54656.75 88888.00 2015-04-02 16:02:02.500 092 12505.98 234.12 54656.75 88888.00 2015-04-02 16:02:02.625 092 12505.98 234.10 54656.75 88888.00 2015-04-02 16:02:02.750 092 12505.95 234.07 54656.75 88888.00 2015-04-02 16:02:02.875 092 12505.95 234.05 54656.75 88888.00 2015-04-02 16:02:03.000 092 12505.90 234.03 54656.72 88888.00 2015-04-02 16:02:03.125 092 12505.88 233.97 54656.75 88888.00 2015-04-02 16:02:03.250 092 12505.83 233.95 54656.78 88888.00 2015-04-02 16:02:03.375 092 12505.83 233.95 54656.75 88888.00 2015-04-02 16:02:03.500 092 12505.80 233.93 54656.75 88888.00 2015-04-02 16:02:03.625 092 12505.77 233.93 54656.75 88888.00 2015-04-02 16:02:03.750 092 12505.77 233.90 54656.78 88888.00 2015-04-02 16:02:03.875 092 12505.77 233.90 54656.78 88888.00 2015-04-02 16:02:04.000 092 12505.73 233.90 54656.75 88888.00 2015-04-02 16:02:04.125 092 12505.67 233.90 54656.78 88888.00 2015-04-02 16:02:04.250 092 12505.67 233.93 54656.80 88888.00 2015-04-02 16:02:04.375 092 12505.62 233.93 54656.80 88888.00 2015-04-02 16:02:04.500 092 12505.52 233.88 54656.80 88888.00 2015-04-02 16:02:04.625 092 12505.58 233.85 54656.80 88888.00 2015-04-02 16:02:04.750 092 12505.60 233.88 54656.80 88888.00 2015-04-02 16:02:04.875 092 12505.58 233.88 54656.78 88888.00 2015-04-02 16:02:05.000 092 12505.52 233.85 54656.78 88888.00 2015-04-02 16:02:05.125 092 12505.45 233.85 54656.80 88888.00 2015-04-02 16:02:05.250 092 12505.38 233.88 54656.80 88888.00 2015-04-02 16:02:05.375 092 12505.40 233.90 54656.80 88888.00 2015-04-02 16:02:05.500 092 12505.42 233.88 54656.80 88888.00 2015-04-02 16:02:05.625 092 12505.48 233.88 54656.80 88888.00 2015-04-02 16:02:05.750 092 12505.50 233.88 54656.80 88888.00 2015-04-02 16:02:05.875 092 12505.50 233.88 54656.80 88888.00 2015-04-02 16:02:06.000 092 12505.40 233.85 54656.78 88888.00 2015-04-02 16:02:06.125 092 12505.33 233.88 54656.80 88888.00 2015-04-02 16:02:06.250 092 12505.38 233.90 54656.82 88888.00 2015-04-02 16:02:06.375 092 12505.33 233.93 54656.80 88888.00 2015-04-02 16:02:06.500 092 12505.30 233.93 54656.82 88888.00 2015-04-02 16:02:06.625 092 12505.30 233.93 54656.82 88888.00 2015-04-02 16:02:06.750 092 12505.25 233.90 54656.82 88888.00 2015-04-02 16:02:06.875 092 12505.25 233.95 54656.82 88888.00 2015-04-02 16:02:07.000 092 12505.30 233.97 54656.82 88888.00 2015-04-02 16:02:07.125 092 12505.30 234.00 54656.82 88888.00 2015-04-02 16:02:07.250 092 12505.23 233.95 54656.82 88888.00 2015-04-02 16:02:07.375 092 12505.23 233.97 54656.82 88888.00 2015-04-02 16:02:07.500 092 12505.23 234.00 54656.82 88888.00 2015-04-02 16:02:07.625 092 12505.25 234.00 54656.82 88888.00 2015-04-02 16:02:07.750 092 12505.23 234.03 54656.80 88888.00 2015-04-02 16:02:07.875 092 12505.25 234.05 54656.85 88888.00 2015-04-02 16:02:08.000 092 12505.33 234.05 54656.82 88888.00 2015-04-02 16:02:08.125 092 12505.35 234.12 54656.85 88888.00 2015-04-02 16:02:08.250 092 12505.23 234.12 54656.82 88888.00 2015-04-02 16:02:08.375 092 12505.20 234.15 54656.80 88888.00 2015-04-02 16:02:08.500 092 12505.17 234.15 54656.80 88888.00 2015-04-02 16:02:08.625 092 12505.30 234.18 54656.80 88888.00 2015-04-02 16:02:08.750 092 12505.30 234.20 54656.80 88888.00 2015-04-02 16:02:08.875 092 12505.33 234.22 54656.80 88888.00 2015-04-02 16:02:09.000 092 12505.38 234.22 54656.78 88888.00 2015-04-02 16:02:09.125 092 12505.38 234.25 54656.78 88888.00 2015-04-02 16:02:09.250 092 12505.33 234.28 54656.80 88888.00 2015-04-02 16:02:09.375 092 12505.35 234.32 54656.80 88888.00 2015-04-02 16:02:09.500 092 12505.35 234.35 54656.80 88888.00 2015-04-02 16:02:09.625 092 12505.35 234.35 54656.78 88888.00 2015-04-02 16:02:09.750 092 12505.35 234.32 54656.78 88888.00 2015-04-02 16:02:09.875 092 12505.35 234.35 54656.78 88888.00 2015-04-02 16:02:10.000 092 12505.33 234.40 54656.78 88888.00 2015-04-02 16:02:10.125 092 12505.33 234.38 54656.78 88888.00 2015-04-02 16:02:10.250 092 12505.25 234.40 54656.72 88888.00 2015-04-02 16:02:10.375 092 12505.30 234.40 54656.75 88888.00 2015-04-02 16:02:10.500 092 12505.33 234.47 54656.78 88888.00 2015-04-02 16:02:10.625 092 12505.33 234.47 54656.78 88888.00 2015-04-02 16:02:10.750 092 12505.40 234.50 54656.78 88888.00 2015-04-02 16:02:10.875 092 12505.45 234.50 54656.78 88888.00 2015-04-02 16:02:11.000 092 12505.45 234.53 54656.75 88888.00 2015-04-02 16:02:11.125 092 12505.48 234.55 54656.78 88888.00 2015-04-02 16:02:11.250 092 12505.48 234.57 54656.80 88888.00 2015-04-02 16:02:11.375 092 12505.58 234.57 54656.82 88888.00 2015-04-02 16:02:11.500 092 12505.60 234.60 54656.80 88888.00 2015-04-02 16:02:11.625 092 12505.52 234.62 54656.78 88888.00 2015-04-02 16:02:11.750 092 12505.48 234.60 54656.75 88888.00 2015-04-02 16:02:11.875 092 12505.50 234.65 54656.75 88888.00 2015-04-02 16:02:12.000 092 12505.55 234.68 54656.75 88888.00 2015-04-02 16:02:12.125 092 12505.58 234.70 54656.75 88888.00 2015-04-02 16:02:12.250 092 12505.52 234.70 54656.75 88888.00 2015-04-02 16:02:12.375 092 12505.58 234.72 54656.78 88888.00 2015-04-02 16:02:12.500 092 12505.62 234.78 54656.78 88888.00 2015-04-02 16:02:12.625 092 12505.62 234.75 54656.72 88888.00 2015-04-02 16:02:12.750 092 12505.58 234.75 54656.72 88888.00 2015-04-02 16:02:12.875 092 12505.58 234.78 54656.75 88888.00 2015-04-02 16:02:13.000 092 12505.62 234.80 54656.72 88888.00 2015-04-02 16:02:13.125 092 12505.65 234.80 54656.72 88888.00 2015-04-02 16:02:13.250 092 12505.60 234.78 54656.72 88888.00 2015-04-02 16:02:13.375 092 12505.58 234.80 54656.72 88888.00 2015-04-02 16:02:13.500 092 12505.58 234.85 54656.75 88888.00 2015-04-02 16:02:13.625 092 12505.62 234.88 54656.75 88888.00 2015-04-02 16:02:13.750 092 12505.67 234.85 54656.75 88888.00 2015-04-02 16:02:13.875 092 12505.67 234.90 54656.75 88888.00 2015-04-02 16:02:14.000 092 12505.67 234.90 54656.75 88888.00 2015-04-02 16:02:14.125 092 12505.70 234.93 54656.78 88888.00 2015-04-02 16:02:14.250 092 12505.65 234.93 54656.78 88888.00 2015-04-02 16:02:14.375 092 12505.67 234.93 54656.80 88888.00 2015-04-02 16:02:14.500 092 12505.77 234.95 54656.82 88888.00 2015-04-02 16:02:14.625 092 12505.75 234.95 54656.80 88888.00 2015-04-02 16:02:14.750 092 12505.73 234.95 54656.78 88888.00 2015-04-02 16:02:14.875 092 12505.75 234.97 54656.78 88888.00 2015-04-02 16:02:15.000 092 12505.77 235.03 54656.78 88888.00 2015-04-02 16:02:15.125 092 12505.75 235.03 54656.80 88888.00 2015-04-02 16:02:15.250 092 12505.77 235.05 54656.80 88888.00 2015-04-02 16:02:15.375 092 12505.80 235.10 54656.80 88888.00 2015-04-02 16:02:15.500 092 12505.75 235.07 54656.80 88888.00 2015-04-02 16:02:15.625 092 12505.75 235.12 54656.80 88888.00 2015-04-02 16:02:15.750 092 12505.77 235.15 54656.78 88888.00 2015-04-02 16:02:15.875 092 12505.83 235.12 54656.78 88888.00 2015-04-02 16:02:16.000 092 12505.85 235.12 54656.72 88888.00 2015-04-02 16:02:16.125 092 12505.85 235.15 54656.75 88888.00 2015-04-02 16:02:16.250 092 12505.85 235.20 54656.78 88888.00 2015-04-02 16:02:16.375 092 12505.90 235.22 54656.78 88888.00 2015-04-02 16:02:16.500 092 12505.90 235.20 54656.75 88888.00 2015-04-02 16:02:16.625 092 12505.92 235.20 54656.78 88888.00 2015-04-02 16:02:16.750 092 12505.83 235.22 54656.80 88888.00 2015-04-02 16:02:16.875 092 12505.75 235.22 54656.75 88888.00 2015-04-02 16:02:17.000 092 12505.88 235.20 54656.72 88888.00 2015-04-02 16:02:17.125 092 12505.95 235.22 54656.75 88888.00 2015-04-02 16:02:17.250 092 12505.85 235.22 54656.78 88888.00 2015-04-02 16:02:17.375 092 12505.88 235.22 54656.72 88888.00 2015-04-02 16:02:17.500 092 12505.83 235.25 54656.75 88888.00 2015-04-02 16:02:17.625 092 12505.83 235.25 54656.75 88888.00 2015-04-02 16:02:17.750 092 12505.85 235.22 54656.75 88888.00 2015-04-02 16:02:17.875 092 12505.88 235.22 54656.75 88888.00 2015-04-02 16:02:18.000 092 12505.92 235.28 54656.78 88888.00 2015-04-02 16:02:18.125 092 12505.92 235.28 54656.78 88888.00 2015-04-02 16:02:18.250 092 12505.92 235.25 54656.78 88888.00 2015-04-02 16:02:18.375 092 12505.85 235.25 54656.78 88888.00 2015-04-02 16:02:18.500 092 12505.85 235.25 54656.78 88888.00 2015-04-02 16:02:18.625 092 12505.88 235.28 54656.78 88888.00 2015-04-02 16:02:18.750 092 12505.88 235.30 54656.80 88888.00 2015-04-02 16:02:18.875 092 12505.88 235.32 54656.82 88888.00 2015-04-02 16:02:19.000 092 12505.90 235.30 54656.78 88888.00 2015-04-02 16:02:19.125 092 12505.92 235.32 54656.80 88888.00 2015-04-02 16:02:19.250 092 12505.88 235.32 54656.80 88888.00 2015-04-02 16:02:19.375 092 12505.83 235.32 54656.78 88888.00 2015-04-02 16:02:19.500 092 12505.80 235.32 54656.78 88888.00 2015-04-02 16:02:19.625 092 12505.80 235.32 54656.78 88888.00 2015-04-02 16:02:19.750 092 12505.85 235.35 54656.78 88888.00 2015-04-02 16:02:19.875 092 12505.90 235.38 54656.78 88888.00 2015-04-02 16:02:20.000 092 12505.90 235.35 54656.78 88888.00 2015-04-02 16:02:20.125 092 12505.92 235.38 54656.80 88888.00 2015-04-02 16:02:20.250 092 12505.90 235.40 54656.80 88888.00 2015-04-02 16:02:20.375 092 12505.92 235.43 54656.80 88888.00 2015-04-02 16:02:20.500 092 12505.92 235.40 54656.80 88888.00 2015-04-02 16:02:20.625 092 12505.90 235.40 54656.78 88888.00 2015-04-02 16:02:20.750 092 12505.83 235.40 54656.80 88888.00 2015-04-02 16:02:20.875 092 12505.77 235.40 54656.80 88888.00 2015-04-02 16:02:21.000 092 12505.77 235.45 54656.80 88888.00 2015-04-02 16:02:21.125 092 12505.85 235.47 54656.82 88888.00 2015-04-02 16:02:21.250 092 12505.85 235.45 54656.82 88888.00 2015-04-02 16:02:21.375 092 12505.85 235.45 54656.80 88888.00 2015-04-02 16:02:21.500 092 12505.77 235.43 54656.80 88888.00 2015-04-02 16:02:21.625 092 12505.83 235.45 54656.82 88888.00 2015-04-02 16:02:21.750 092 12505.85 235.47 54656.80 88888.00 2015-04-02 16:02:21.875 092 12505.85 235.45 54656.80 88888.00 2015-04-02 16:02:22.000 092 12505.85 235.47 54656.78 88888.00 2015-04-02 16:02:22.125 092 12505.85 235.47 54656.80 88888.00 2015-04-02 16:02:22.250 092 12505.80 235.50 54656.80 88888.00 2015-04-02 16:02:22.375 092 12505.80 235.53 54656.82 88888.00 2015-04-02 16:02:22.500 092 12505.77 235.50 54656.80 88888.00 2015-04-02 16:02:22.625 092 12505.80 235.50 54656.80 88888.00 2015-04-02 16:02:22.750 092 12505.90 235.53 54656.80 88888.00 2015-04-02 16:02:22.875 092 12505.92 235.53 54656.78 88888.00 2015-04-02 16:02:23.000 092 12505.88 235.53 54656.75 88888.00 2015-04-02 16:02:23.125 092 12505.85 235.55 54656.78 88888.00 2015-04-02 16:02:23.250 092 12505.83 235.53 54656.78 88888.00 2015-04-02 16:02:23.375 092 12505.88 235.55 54656.80 88888.00 2015-04-02 16:02:23.500 092 12505.88 235.55 54656.80 88888.00 2015-04-02 16:02:23.625 092 12505.85 235.55 54656.80 88888.00 2015-04-02 16:02:23.750 092 12505.83 235.55 54656.78 88888.00 2015-04-02 16:02:23.875 092 12505.83 235.57 54656.78 88888.00 2015-04-02 16:02:24.000 092 12505.85 235.57 54656.80 88888.00 2015-04-02 16:02:24.125 092 12505.88 235.57 54656.78 88888.00 2015-04-02 16:02:24.250 092 12505.77 235.55 54656.80 88888.00 2015-04-02 16:02:24.375 092 12505.83 235.62 54656.80 88888.00 2015-04-02 16:02:24.500 092 12505.88 235.60 54656.78 88888.00 2015-04-02 16:02:24.625 092 12505.90 235.57 54656.78 88888.00 2015-04-02 16:02:24.750 092 12505.88 235.57 54656.80 88888.00 2015-04-02 16:02:24.875 092 12505.83 235.60 54656.82 88888.00 2015-04-02 16:02:25.000 092 12505.83 235.62 54656.80 88888.00 2015-04-02 16:02:25.125 092 12505.83 235.62 54656.78 88888.00 2015-04-02 16:02:25.250 092 12505.85 235.62 54656.78 88888.00 2015-04-02 16:02:25.375 092 12505.85 235.62 54656.78 88888.00 2015-04-02 16:02:25.500 092 12505.88 235.68 54656.78 88888.00 2015-04-02 16:02:25.625 092 12505.95 235.68 54656.78 88888.00 2015-04-02 16:02:25.750 092 12505.88 235.70 54656.78 88888.00 2015-04-02 16:02:25.875 092 12505.90 235.70 54656.75 88888.00 2015-04-02 16:02:26.000 092 12505.90 235.70 54656.72 88888.00 2015-04-02 16:02:26.125 092 12505.88 235.68 54656.75 88888.00 2015-04-02 16:02:26.250 092 12505.83 235.68 54656.75 88888.00 2015-04-02 16:02:26.375 092 12505.85 235.70 54656.75 88888.00 2015-04-02 16:02:26.500 092 12505.90 235.70 54656.70 88888.00 2015-04-02 16:02:26.625 092 12505.92 235.68 54656.68 88888.00 2015-04-02 16:02:26.750 092 12505.98 235.70 54656.72 88888.00 2015-04-02 16:02:26.875 092 12506.02 235.72 54656.72 88888.00 2015-04-02 16:02:27.000 092 12506.02 235.75 54656.70 88888.00 2015-04-02 16:02:27.125 092 12506.02 235.78 54656.70 88888.00 2015-04-02 16:02:27.250 092 12506.02 235.72 54656.70 88888.00 2015-04-02 16:02:27.375 092 12506.10 235.75 54656.70 88888.00 2015-04-02 16:02:27.500 092 12506.15 235.78 54656.72 88888.00 2015-04-02 16:02:27.625 092 12506.23 235.75 54656.70 88888.00 2015-04-02 16:02:27.750 092 12506.23 235.72 54656.68 88888.00 2015-04-02 16:02:27.875 092 12506.20 235.72 54656.65 88888.00 2015-04-02 16:02:28.000 092 12506.20 235.78 54656.65 88888.00 2015-04-02 16:02:28.125 092 12506.20 235.78 54656.65 88888.00 2015-04-02 16:02:28.250 092 12506.17 235.78 54656.68 88888.00 2015-04-02 16:02:28.375 092 12506.23 235.80 54656.65 88888.00 2015-04-02 16:02:28.500 092 12506.27 235.80 54656.62 88888.00 2015-04-02 16:02:28.625 092 12506.27 235.80 54656.62 88888.00 2015-04-02 16:02:28.750 092 12506.25 235.80 54656.62 88888.00 2015-04-02 16:02:28.875 092 12506.17 235.82 54656.60 88888.00 2015-04-02 16:02:29.000 092 12506.17 235.80 54656.57 88888.00 2015-04-02 16:02:29.125 092 12506.23 235.80 54656.57 88888.00 2015-04-02 16:02:29.250 092 12506.23 235.82 54656.60 88888.00 2015-04-02 16:02:29.375 092 12506.25 235.85 54656.62 88888.00 2015-04-02 16:02:29.500 092 12506.23 235.85 54656.60 88888.00 2015-04-02 16:02:29.625 092 12506.20 235.82 54656.62 88888.00 2015-04-02 16:02:29.750 092 12506.30 235.82 54656.60 88888.00 2015-04-02 16:02:29.875 092 12506.35 235.82 54656.60 88888.00 2015-04-02 16:02:30.000 092 12506.30 235.82 54656.57 88888.00 2015-04-02 16:02:30.125 092 12506.27 235.80 54656.57 88888.00 2015-04-02 16:02:30.250 092 12506.23 235.82 54656.60 88888.00 2015-04-02 16:02:30.375 092 12506.30 235.88 54656.60 88888.00 2015-04-02 16:02:30.500 092 12506.35 235.88 54656.62 88888.00 2015-04-02 16:02:30.625 092 12506.35 235.85 54656.62 88888.00 2015-04-02 16:02:30.750 092 12506.35 235.88 54656.60 88888.00 2015-04-02 16:02:30.875 092 12506.38 235.85 54656.57 88888.00 2015-04-02 16:02:31.000 092 12506.35 235.82 54656.57 88888.00 2015-04-02 16:02:31.125 092 12506.30 235.85 54656.60 88888.00 2015-04-02 16:02:31.250 092 12506.27 235.82 54656.60 88888.00 2015-04-02 16:02:31.375 092 12506.30 235.85 54656.62 88888.00 2015-04-02 16:02:31.500 092 12506.33 235.85 54656.60 88888.00 2015-04-02 16:02:31.625 092 12506.33 235.82 54656.60 88888.00 2015-04-02 16:02:31.750 092 12506.33 235.82 54656.60 88888.00 2015-04-02 16:02:31.875 092 12506.33 235.85 54656.62 88888.00 2015-04-02 16:02:32.000 092 12506.33 235.85 54656.60 88888.00 2015-04-02 16:02:32.125 092 12506.23 235.82 54656.62 88888.00 2015-04-02 16:02:32.250 092 12506.17 235.80 54656.62 88888.00 2015-04-02 16:02:32.375 092 12506.27 235.80 54656.57 88888.00 2015-04-02 16:02:32.500 092 12506.27 235.80 54656.60 88888.00 2015-04-02 16:02:32.625 092 12506.30 235.82 54656.62 88888.00 2015-04-02 16:02:32.750 092 12506.30 235.82 54656.62 88888.00 2015-04-02 16:02:32.875 092 12506.35 235.82 54656.60 88888.00 2015-04-02 16:02:33.000 092 12506.38 235.82 54656.57 88888.00 2015-04-02 16:02:33.125 092 12506.33 235.80 54656.57 88888.00 2015-04-02 16:02:33.250 092 12506.33 235.78 54656.60 88888.00 2015-04-02 16:02:33.375 092 12506.30 235.80 54656.62 88888.00 2015-04-02 16:02:33.500 092 12506.25 235.80 54656.65 88888.00 2015-04-02 16:02:33.625 092 12506.27 235.78 54656.65 88888.00 2015-04-02 16:02:33.750 092 12506.33 235.80 54656.62 88888.00 2015-04-02 16:02:33.875 092 12506.38 235.82 54656.65 88888.00 2015-04-02 16:02:34.000 092 12506.38 235.80 54656.65 88888.00 2015-04-02 16:02:34.125 092 12506.30 235.75 54656.65 88888.00 2015-04-02 16:02:34.250 092 12506.27 235.78 54656.68 88888.00 2015-04-02 16:02:34.375 092 12506.33 235.80 54656.68 88888.00 2015-04-02 16:02:34.500 092 12506.35 235.70 54656.68 88888.00 2015-04-02 16:02:34.625 092 12506.33 235.72 54656.68 88888.00 2015-04-02 16:02:34.750 092 12506.38 235.72 54656.68 88888.00 2015-04-02 16:02:34.875 092 12506.38 235.70 54656.68 88888.00 2015-04-02 16:02:35.000 092 12506.27 235.72 54656.68 88888.00 2015-04-02 16:02:35.125 092 12506.27 235.70 54656.68 88888.00 2015-04-02 16:02:35.250 092 12506.30 235.68 54656.70 88888.00 2015-04-02 16:02:35.375 092 12506.33 235.70 54656.70 88888.00 2015-04-02 16:02:35.500 092 12506.25 235.68 54656.70 88888.00 2015-04-02 16:02:35.625 092 12506.23 235.70 54656.70 88888.00 2015-04-02 16:02:35.750 092 12506.20 235.72 54656.70 88888.00 2015-04-02 16:02:35.875 092 12506.17 235.70 54656.72 88888.00 2015-04-02 16:02:36.000 092 12506.23 235.68 54656.72 88888.00 2015-04-02 16:02:36.125 092 12506.17 235.65 54656.72 88888.00 2015-04-02 16:02:36.250 092 12506.10 235.62 54656.70 88888.00 2015-04-02 16:02:36.375 092 12506.17 235.65 54656.70 88888.00 2015-04-02 16:02:36.500 092 12506.20 235.65 54656.72 88888.00 2015-04-02 16:02:36.625 092 12506.17 235.62 54656.70 88888.00 2015-04-02 16:02:36.750 092 12506.15 235.62 54656.70 88888.00 2015-04-02 16:02:36.875 092 12506.10 235.60 54656.72 88888.00 2015-04-02 16:02:37.000 092 12506.02 235.60 54656.70 88888.00 2015-04-02 16:02:37.125 092 12506.00 235.65 54656.72 88888.00 2015-04-02 16:02:37.250 092 12505.98 235.62 54656.72 88888.00 2015-04-02 16:02:37.375 092 12506.02 235.62 54656.72 88888.00 2015-04-02 16:02:37.500 092 12506.02 235.62 54656.75 88888.00 2015-04-02 16:02:37.625 092 12505.92 235.62 54656.75 88888.00 2015-04-02 16:02:37.750 092 12505.88 235.65 54656.78 88888.00 2015-04-02 16:02:37.875 092 12505.90 235.70 54656.75 88888.00 2015-04-02 16:02:38.000 092 12505.90 235.68 54656.78 88888.00 2015-04-02 16:02:38.125 092 12505.85 235.70 54656.78 88888.00 2015-04-02 16:02:38.250 092 12505.75 235.68 54656.75 88888.00 2015-04-02 16:02:38.375 092 12505.75 235.65 54656.75 88888.00 2015-04-02 16:02:38.500 092 12505.70 235.65 54656.78 88888.00 2015-04-02 16:02:38.625 092 12505.65 235.65 54656.80 88888.00 2015-04-02 16:02:38.750 092 12505.60 235.65 54656.82 88888.00 2015-04-02 16:02:38.875 092 12505.62 235.68 54656.80 88888.00 2015-04-02 16:02:39.000 092 12505.65 235.65 54656.75 88888.00 2015-04-02 16:02:39.125 092 12505.65 235.68 54656.78 88888.00 2015-04-02 16:02:39.250 092 12505.62 235.70 54656.80 88888.00 2015-04-02 16:02:39.375 092 12505.62 235.70 54656.80 88888.00 2015-04-02 16:02:39.500 092 12505.65 235.72 54656.80 88888.00 2015-04-02 16:02:39.625 092 12505.62 235.75 54656.80 88888.00 2015-04-02 16:02:39.750 092 12505.60 235.75 54656.82 88888.00 2015-04-02 16:02:39.875 092 12505.62 235.75 54656.82 88888.00 2015-04-02 16:02:40.000 092 12505.65 235.75 54656.82 88888.00 2015-04-02 16:02:40.125 092 12505.58 235.78 54656.78 88888.00 2015-04-02 16:02:40.250 092 12505.45 235.78 54656.82 88888.00 2015-04-02 16:02:40.375 092 12505.45 235.80 54656.82 88888.00 2015-04-02 16:02:40.500 092 12505.40 235.80 54656.85 88888.00 2015-04-02 16:02:40.625 092 12505.42 235.82 54656.82 88888.00 2015-04-02 16:02:40.750 092 12505.45 235.82 54656.82 88888.00 2015-04-02 16:02:40.875 092 12505.40 235.80 54656.82 88888.00 2015-04-02 16:02:41.000 092 12505.38 235.82 54656.80 88888.00 2015-04-02 16:02:41.125 092 12505.40 235.88 54656.85 88888.00 2015-04-02 16:02:41.250 092 12505.42 235.88 54656.85 88888.00 2015-04-02 16:02:41.375 092 12505.40 235.90 54656.85 88888.00 2015-04-02 16:02:41.500 092 12505.38 235.93 54656.85 88888.00 2015-04-02 16:02:41.625 092 12505.38 235.93 54656.85 88888.00 2015-04-02 16:02:41.750 092 12505.40 235.93 54656.85 88888.00 2015-04-02 16:02:41.875 092 12505.38 235.93 54656.82 88888.00 2015-04-02 16:02:42.000 092 12505.38 235.93 54656.85 88888.00 2015-04-02 16:02:42.125 092 12505.33 235.95 54656.88 88888.00 2015-04-02 16:02:42.250 092 12505.25 235.95 54656.88 88888.00 2015-04-02 16:02:42.375 092 12505.25 235.97 54656.85 88888.00 2015-04-02 16:02:42.500 092 12505.27 235.97 54656.88 88888.00 2015-04-02 16:02:42.625 092 12505.20 236.00 54656.88 88888.00 2015-04-02 16:02:42.750 092 12505.17 236.00 54656.85 88888.00 2015-04-02 16:02:42.875 092 12505.20 236.00 54656.85 88888.00 2015-04-02 16:02:43.000 092 12505.20 236.00 54656.85 88888.00 2015-04-02 16:02:43.125 092 12505.17 236.03 54656.88 88888.00 2015-04-02 16:02:43.250 092 12505.17 236.07 54656.88 88888.00 2015-04-02 16:02:43.375 092 12505.17 236.10 54656.85 88888.00 2015-04-02 16:02:43.500 092 12505.15 236.12 54656.88 88888.00 2015-04-02 16:02:43.625 092 12505.15 236.15 54656.90 88888.00 2015-04-02 16:02:43.750 092 12505.15 236.15 54656.93 88888.00 2015-04-02 16:02:43.875 092 12505.10 236.15 54656.90 88888.00 2015-04-02 16:02:44.000 092 12505.08 236.18 54656.88 88888.00 2015-04-02 16:02:44.125 092 12505.15 236.18 54656.90 88888.00 2015-04-02 16:02:44.250 092 12505.12 236.18 54656.90 88888.00 2015-04-02 16:02:44.375 092 12505.12 236.22 54656.93 88888.00 2015-04-02 16:02:44.500 092 12505.10 236.25 54656.93 88888.00 2015-04-02 16:02:44.625 092 12505.10 236.28 54656.90 88888.00 2015-04-02 16:02:44.750 092 12505.10 236.30 54656.93 88888.00 2015-04-02 16:02:44.875 092 12505.12 236.35 54656.93 88888.00 2015-04-02 16:02:45.000 092 12505.20 236.32 54656.90 88888.00 2015-04-02 16:02:45.125 092 12505.23 236.30 54656.90 88888.00 2015-04-02 16:02:45.250 092 12505.12 236.35 54656.90 88888.00 2015-04-02 16:02:45.375 092 12505.10 236.38 54656.88 88888.00 2015-04-02 16:02:45.500 092 12505.08 236.40 54656.90 88888.00 2015-04-02 16:02:45.625 092 12505.10 236.40 54656.93 88888.00 2015-04-02 16:02:45.750 092 12505.12 236.43 54656.93 88888.00 2015-04-02 16:02:45.875 092 12505.20 236.43 54656.93 88888.00 2015-04-02 16:02:46.000 092 12505.15 236.47 54656.90 88888.00 2015-04-02 16:02:46.125 092 12505.10 236.47 54656.93 88888.00 2015-04-02 16:02:46.250 092 12505.00 236.47 54656.95 88888.00 2015-04-02 16:02:46.375 092 12504.98 236.50 54656.95 88888.00 2015-04-02 16:02:46.500 092 12505.00 236.53 54656.93 88888.00 2015-04-02 16:02:46.625 092 12504.95 236.53 54656.93 88888.00 2015-04-02 16:02:46.750 092 12505.02 236.57 54656.95 88888.00 2015-04-02 16:02:46.875 092 12505.15 236.60 54656.93 88888.00 2015-04-02 16:02:47.000 092 12505.05 236.57 54656.90 88888.00 2015-04-02 16:02:47.125 092 12505.00 236.60 54656.88 88888.00 2015-04-02 16:02:47.250 092 12505.02 236.60 54656.90 88888.00 2015-04-02 16:02:47.375 092 12505.08 236.65 54656.90 88888.00 2015-04-02 16:02:47.500 092 12505.10 236.65 54656.93 88888.00 2015-04-02 16:02:47.625 092 12505.08 236.68 54656.93 88888.00 2015-04-02 16:02:47.750 092 12505.05 236.68 54656.93 88888.00 2015-04-02 16:02:47.875 092 12505.12 236.70 54656.95 88888.00 2015-04-02 16:02:48.000 092 12505.10 236.70 54656.95 88888.00 2015-04-02 16:02:48.125 092 12505.02 236.72 54656.90 88888.00 2015-04-02 16:02:48.250 092 12505.05 236.75 54656.93 88888.00 2015-04-02 16:02:48.375 092 12505.15 236.78 54656.93 88888.00 2015-04-02 16:02:48.500 092 12505.08 236.75 54656.95 88888.00 2015-04-02 16:02:48.625 092 12505.05 236.78 54656.93 88888.00 2015-04-02 16:02:48.750 092 12505.02 236.78 54656.90 88888.00 2015-04-02 16:02:48.875 092 12505.12 236.80 54656.90 88888.00 2015-04-02 16:02:49.000 092 12505.20 236.80 54656.93 88888.00 2015-04-02 16:02:49.125 092 12505.10 236.78 54656.93 88888.00 2015-04-02 16:02:49.250 092 12505.02 236.80 54656.93 88888.00 2015-04-02 16:02:49.375 092 12505.10 236.80 54656.93 88888.00 2015-04-02 16:02:49.500 092 12505.17 236.85 54656.93 88888.00 2015-04-02 16:02:49.625 092 12505.20 236.85 54656.93 88888.00 2015-04-02 16:02:49.750 092 12505.20 236.85 54656.95 88888.00 2015-04-02 16:02:49.875 092 12505.15 236.85 54656.95 88888.00 2015-04-02 16:02:50.000 092 12505.15 236.85 54656.93 88888.00 2015-04-02 16:02:50.125 092 12505.23 236.88 54656.93 88888.00 2015-04-02 16:02:50.250 092 12505.33 236.90 54656.93 88888.00 2015-04-02 16:02:50.375 092 12505.38 236.90 54656.88 88888.00 2015-04-02 16:02:50.500 092 12505.40 236.88 54656.88 88888.00 2015-04-02 16:02:50.625 092 12505.38 236.90 54656.93 88888.00 2015-04-02 16:02:50.750 092 12505.38 236.93 54656.95 88888.00 2015-04-02 16:02:50.875 092 12505.35 236.90 54656.95 88888.00 2015-04-02 16:02:51.000 092 12505.35 236.90 54656.90 88888.00 2015-04-02 16:02:51.125 092 12505.30 236.93 54656.93 88888.00 2015-04-02 16:02:51.250 092 12505.23 236.95 54656.93 88888.00 2015-04-02 16:02:51.375 092 12505.30 236.93 54656.90 88888.00 2015-04-02 16:02:51.500 092 12505.35 236.93 54656.93 88888.00 2015-04-02 16:02:51.625 092 12505.42 236.97 54656.93 88888.00 2015-04-02 16:02:51.750 092 12505.45 237.00 54656.95 88888.00 2015-04-02 16:02:51.875 092 12505.42 237.03 54656.95 88888.00 2015-04-02 16:02:52.000 092 12505.45 237.03 54656.93 88888.00 2015-04-02 16:02:52.125 092 12505.48 237.07 54656.95 88888.00 2015-04-02 16:02:52.250 092 12505.42 237.07 54656.95 88888.00 2015-04-02 16:02:52.375 092 12505.45 237.07 54656.90 88888.00 2015-04-02 16:02:52.500 092 12505.45 237.07 54656.93 88888.00 2015-04-02 16:02:52.625 092 12505.48 237.10 54656.93 88888.00 2015-04-02 16:02:52.750 092 12505.48 237.15 54656.93 88888.00 2015-04-02 16:02:52.875 092 12505.45 237.18 54656.90 88888.00 2015-04-02 16:02:53.000 092 12505.48 237.15 54656.88 88888.00 2015-04-02 16:02:53.125 092 12505.48 237.20 54656.90 88888.00 2015-04-02 16:02:53.250 092 12505.42 237.18 54656.88 88888.00 2015-04-02 16:02:53.375 092 12505.48 237.20 54656.88 88888.00 2015-04-02 16:02:53.500 092 12505.50 237.22 54656.88 88888.00 2015-04-02 16:02:53.625 092 12505.48 237.25 54656.88 88888.00 2015-04-02 16:02:53.750 092 12505.52 237.22 54656.88 88888.00 2015-04-02 16:02:53.875 092 12505.55 237.25 54656.88 88888.00 2015-04-02 16:02:54.000 092 12505.58 237.28 54656.88 88888.00 2015-04-02 16:02:54.125 092 12505.58 237.28 54656.88 88888.00 2015-04-02 16:02:54.250 092 12505.55 237.28 54656.88 88888.00 2015-04-02 16:02:54.375 092 12505.62 237.32 54656.85 88888.00 2015-04-02 16:02:54.500 092 12505.65 237.38 54656.88 88888.00 2015-04-02 16:02:54.625 092 12505.62 237.32 54656.88 88888.00 2015-04-02 16:02:54.750 092 12505.58 237.32 54656.85 88888.00 2015-04-02 16:02:54.875 092 12505.60 237.35 54656.85 88888.00 2015-04-02 16:02:55.000 092 12505.65 237.43 54656.85 88888.00 2015-04-02 16:02:55.125 092 12505.67 237.45 54656.88 88888.00 2015-04-02 16:02:55.250 092 12505.58 237.40 54656.90 88888.00 2015-04-02 16:02:55.375 092 12505.52 237.38 54656.85 88888.00 2015-04-02 16:02:55.500 092 12505.58 237.43 54656.88 88888.00 2015-04-02 16:02:55.625 092 12505.60 237.45 54656.90 88888.00 2015-04-02 16:02:55.750 092 12505.62 237.47 54656.88 88888.00 2015-04-02 16:02:55.875 092 12505.62 237.50 54656.88 88888.00 2015-04-02 16:02:56.000 092 12505.60 237.53 54656.85 88888.00 2015-04-02 16:02:56.125 092 12505.55 237.50 54656.82 88888.00 2015-04-02 16:02:56.250 092 12505.55 237.50 54656.85 88888.00 2015-04-02 16:02:56.375 092 12505.65 237.53 54656.85 88888.00 2015-04-02 16:02:56.500 092 12505.77 237.53 54656.85 88888.00 2015-04-02 16:02:56.625 092 12505.80 237.50 54656.82 88888.00 2015-04-02 16:02:56.750 092 12505.80 237.53 54656.85 88888.00 2015-04-02 16:02:56.875 092 12505.75 237.55 54656.85 88888.00 2015-04-02 16:02:57.000 092 12505.73 237.55 54656.85 88888.00 2015-04-02 16:02:57.125 092 12505.75 237.57 54656.88 88888.00 2015-04-02 16:02:57.250 092 12505.73 237.57 54656.85 88888.00 2015-04-02 16:02:57.375 092 12505.75 237.55 54656.85 88888.00 2015-04-02 16:02:57.500 092 12505.75 237.60 54656.85 88888.00 2015-04-02 16:02:57.625 092 12505.77 237.60 54656.90 88888.00 2015-04-02 16:02:57.750 092 12505.80 237.62 54656.90 88888.00 2015-04-02 16:02:57.875 092 12505.77 237.62 54656.88 88888.00 2015-04-02 16:02:58.000 092 12505.83 237.62 54656.85 88888.00 2015-04-02 16:02:58.125 092 12505.85 237.65 54656.85 88888.00 2015-04-02 16:02:58.250 092 12505.83 237.68 54656.88 88888.00 2015-04-02 16:02:58.375 092 12505.85 237.65 54656.88 88888.00 2015-04-02 16:02:58.500 092 12505.85 237.65 54656.88 88888.00 2015-04-02 16:02:58.625 092 12505.88 237.65 54656.90 88888.00 2015-04-02 16:02:58.750 092 12505.83 237.65 54656.90 88888.00 2015-04-02 16:02:58.875 092 12505.77 237.65 54656.88 88888.00 2015-04-02 16:02:59.000 092 12505.85 237.65 54656.88 88888.00 2015-04-02 16:02:59.125 092 12505.90 237.65 54656.88 88888.00 2015-04-02 16:02:59.250 092 12505.83 237.62 54656.88 88888.00 2015-04-02 16:02:59.375 092 12505.80 237.62 54656.88 88888.00 2015-04-02 16:02:59.500 092 12505.80 237.62 54656.85 88888.00 2015-04-02 16:02:59.625 092 12505.80 237.62 54656.85 88888.00 2015-04-02 16:02:59.750 092 12505.85 237.62 54656.88 88888.00 2015-04-02 16:02:59.875 092 12505.80 237.62 54656.85 88888.00 2015-04-02 16:03:00.000 092 12505.77 237.62 54656.85 88888.00 2015-04-02 16:03:00.125 092 12505.75 237.65 54656.85 88888.00 2015-04-02 16:03:00.250 092 12505.75 237.65 54656.88 88888.00 2015-04-02 16:03:00.375 092 12505.83 237.62 54656.85 88888.00 2015-04-02 16:03:00.500 092 12505.80 237.68 54656.90 88888.00 2015-04-02 16:03:00.625 092 12505.83 237.68 54656.90 88888.00 2015-04-02 16:03:00.750 092 12505.80 237.70 54656.93 88888.00 2015-04-02 16:03:00.875 092 12505.80 237.70 54656.95 88888.00 2015-04-02 16:03:01.000 092 12505.77 237.65 54656.90 88888.00 2015-04-02 16:03:01.125 092 12505.80 237.65 54656.90 88888.00 2015-04-02 16:03:01.250 092 12505.77 237.62 54656.88 88888.00 2015-04-02 16:03:01.375 092 12505.75 237.62 54656.88 88888.00 2015-04-02 16:03:01.500 092 12505.77 237.60 54656.88 88888.00 2015-04-02 16:03:01.625 092 12505.80 237.65 54656.93 88888.00 2015-04-02 16:03:01.750 092 12505.77 237.65 54656.90 88888.00 2015-04-02 16:03:01.875 092 12505.73 237.65 54656.88 88888.00 2015-04-02 16:03:02.000 092 12505.73 237.65 54656.85 88888.00 2015-04-02 16:03:02.125 092 12505.73 237.65 54656.90 88888.00 2015-04-02 16:03:02.250 092 12505.73 237.62 54656.93 88888.00 2015-04-02 16:03:02.375 092 12505.77 237.60 54656.90 88888.00 2015-04-02 16:03:02.500 092 12505.73 237.57 54656.88 88888.00 2015-04-02 16:03:02.625 092 12505.67 237.57 54656.88 88888.00 2015-04-02 16:03:02.750 092 12505.73 237.57 54656.88 88888.00 2015-04-02 16:03:02.875 092 12505.73 237.57 54656.88 88888.00 2015-04-02 16:03:03.000 092 12505.77 237.57 54656.90 88888.00 2015-04-02 16:03:03.125 092 12505.80 237.57 54656.93 88888.00 2015-04-02 16:03:03.250 092 12505.75 237.55 54656.90 88888.00 2015-04-02 16:03:03.375 092 12505.77 237.55 54656.90 88888.00 2015-04-02 16:03:03.500 092 12505.83 237.55 54656.88 88888.00 2015-04-02 16:03:03.625 092 12505.85 237.53 54656.90 88888.00 2015-04-02 16:03:03.750 092 12505.85 237.53 54656.93 88888.00 2015-04-02 16:03:03.875 092 12505.73 237.53 54656.88 88888.00 2015-04-02 16:03:04.000 092 12505.73 237.55 54656.88 88888.00 2015-04-02 16:03:04.125 092 12505.80 237.55 54656.93 88888.00 2015-04-02 16:03:04.250 092 12505.75 237.55 54656.93 88888.00 2015-04-02 16:03:04.375 092 12505.73 237.55 54656.90 88888.00 2015-04-02 16:03:04.500 092 12505.67 237.55 54656.90 88888.00 2015-04-02 16:03:04.625 092 12505.67 237.55 54656.88 88888.00 2015-04-02 16:03:04.750 092 12505.70 237.53 54656.93 88888.00 2015-04-02 16:03:04.875 092 12505.70 237.55 54656.95 88888.00 2015-04-02 16:03:05.000 092 12505.75 237.55 54656.93 88888.00 2015-04-02 16:03:05.125 092 12505.83 237.53 54656.90 88888.00 2015-04-02 16:03:05.250 092 12505.75 237.50 54656.93 88888.00 2015-04-02 16:03:05.375 092 12505.73 237.50 54656.90 88888.00 2015-04-02 16:03:05.500 092 12505.75 237.53 54656.93 88888.00 2015-04-02 16:03:05.625 092 12505.75 237.53 54656.93 88888.00 2015-04-02 16:03:05.750 092 12505.77 237.50 54656.90 88888.00 2015-04-02 16:03:05.875 092 12505.80 237.47 54656.90 88888.00 2015-04-02 16:03:06.000 092 12505.83 237.47 54656.88 88888.00 2015-04-02 16:03:06.125 092 12505.85 237.45 54656.88 88888.00 2015-04-02 16:03:06.250 092 12505.80 237.43 54656.90 88888.00 2015-04-02 16:03:06.375 092 12505.80 237.43 54656.93 88888.00 2015-04-02 16:03:06.500 092 12505.80 237.43 54656.93 88888.00 2015-04-02 16:03:06.625 092 12505.75 237.45 54656.93 88888.00 2015-04-02 16:03:06.750 092 12505.67 237.43 54656.90 88888.00 2015-04-02 16:03:06.875 092 12505.67 237.38 54656.90 88888.00 2015-04-02 16:03:07.000 092 12505.70 237.38 54656.90 88888.00 2015-04-02 16:03:07.125 092 12505.70 237.35 54656.93 88888.00 2015-04-02 16:03:07.250 092 12505.67 237.32 54656.90 88888.00 2015-04-02 16:03:07.375 092 12505.75 237.32 54656.88 88888.00 2015-04-02 16:03:07.500 092 12505.75 237.30 54656.90 88888.00 2015-04-02 16:03:07.625 092 12505.80 237.30 54656.90 88888.00 2015-04-02 16:03:07.750 092 12505.73 237.30 54656.90 88888.00 2015-04-02 16:03:07.875 092 12505.75 237.32 54656.93 88888.00 2015-04-02 16:03:08.000 092 12505.77 237.30 54656.88 88888.00 2015-04-02 16:03:08.125 092 12505.67 237.25 54656.88 88888.00 2015-04-02 16:03:08.250 092 12505.65 237.25 54656.93 88888.00 2015-04-02 16:03:08.375 092 12505.73 237.25 54656.93 88888.00 2015-04-02 16:03:08.500 092 12505.73 237.25 54656.93 88888.00 2015-04-02 16:03:08.625 092 12505.75 237.28 54656.93 88888.00 2015-04-02 16:03:08.750 092 12505.80 237.25 54656.93 88888.00 2015-04-02 16:03:08.875 092 12505.83 237.28 54656.93 88888.00 2015-04-02 16:03:09.000 092 12505.77 237.25 54656.90 88888.00 2015-04-02 16:03:09.125 092 12505.67 237.22 54656.88 88888.00 2015-04-02 16:03:09.250 092 12505.62 237.20 54656.95 88888.00 2015-04-02 16:03:09.375 092 12505.70 237.22 54656.95 88888.00 2015-04-02 16:03:09.500 092 12505.70 237.20 54656.95 88888.00 2015-04-02 16:03:09.625 092 12505.70 237.20 54656.95 88888.00 2015-04-02 16:03:09.750 092 12505.67 237.20 54656.95 88888.00 2015-04-02 16:03:09.875 092 12505.67 237.18 54656.93 88888.00 2015-04-02 16:03:10.000 092 12505.75 237.20 54656.93 88888.00 2015-04-02 16:03:10.125 092 12505.75 237.15 54656.95 88888.00 2015-04-02 16:03:10.250 092 12505.67 237.12 54657.00 88888.00 2015-04-02 16:03:10.375 092 12505.67 237.15 54656.97 88888.00 2015-04-02 16:03:10.500 092 12505.70 237.12 54656.95 88888.00 2015-04-02 16:03:10.625 092 12505.73 237.10 54656.95 88888.00 2015-04-02 16:03:10.750 092 12505.75 237.07 54656.95 88888.00 2015-04-02 16:03:10.875 092 12505.75 237.10 54657.00 88888.00 2015-04-02 16:03:11.000 092 12505.70 237.10 54656.97 88888.00 2015-04-02 16:03:11.125 092 12505.73 237.10 54656.95 88888.00 2015-04-02 16:03:11.250 092 12505.80 237.10 54657.00 88888.00 2015-04-02 16:03:11.375 092 12505.75 237.10 54657.00 88888.00 2015-04-02 16:03:11.500 092 12505.70 237.07 54657.00 88888.00 2015-04-02 16:03:11.625 092 12505.73 237.10 54657.00 88888.00 2015-04-02 16:03:11.750 092 12505.75 237.10 54657.00 88888.00 2015-04-02 16:03:11.875 092 12505.75 237.10 54657.00 88888.00 2015-04-02 16:03:12.000 092 12505.70 237.10 54656.97 88888.00 2015-04-02 16:03:12.125 092 12505.70 237.12 54657.00 88888.00 2015-04-02 16:03:12.250 092 12505.75 237.07 54657.03 88888.00 2015-04-02 16:03:12.375 092 12505.80 237.05 54657.03 88888.00 2015-04-02 16:03:12.500 092 12505.77 237.07 54657.03 88888.00 2015-04-02 16:03:12.625 092 12505.77 237.07 54657.03 88888.00 2015-04-02 16:03:12.750 092 12505.77 237.10 54657.03 88888.00 2015-04-02 16:03:12.875 092 12505.75 237.10 54657.05 88888.00 2015-04-02 16:03:13.000 092 12505.67 237.05 54657.03 88888.00 2015-04-02 16:03:13.125 092 12505.67 237.03 54657.00 88888.00 2015-04-02 16:03:13.250 092 12505.62 237.03 54657.05 88888.00 2015-04-02 16:03:13.375 092 12505.62 237.05 54657.07 88888.00 2015-04-02 16:03:13.500 092 12505.60 237.05 54657.07 88888.00 2015-04-02 16:03:13.625 092 12505.58 237.07 54657.07 88888.00 2015-04-02 16:03:13.750 092 12505.60 237.05 54657.05 88888.00 2015-04-02 16:03:13.875 092 12505.65 237.05 54657.03 88888.00 2015-04-02 16:03:14.000 092 12505.70 237.07 54657.03 88888.00 2015-04-02 16:03:14.125 092 12505.67 237.07 54657.05 88888.00 2015-04-02 16:03:14.250 092 12505.67 237.07 54657.07 88888.00 2015-04-02 16:03:14.375 092 12505.70 237.10 54657.07 88888.00 2015-04-02 16:03:14.500 092 12505.67 237.12 54657.07 88888.00 2015-04-02 16:03:14.625 092 12505.73 237.12 54657.10 88888.00 2015-04-02 16:03:14.750 092 12505.73 237.15 54657.10 88888.00 2015-04-02 16:03:14.875 092 12505.70 237.18 54657.15 88888.00 2015-04-02 16:03:15.000 092 12505.65 237.15 54657.12 88888.00 2015-04-02 16:03:15.125 092 12505.60 237.20 54657.10 88888.00 2015-04-02 16:03:15.250 092 12505.58 237.20 54657.10 88888.00 2015-04-02 16:03:15.375 092 12505.67 237.22 54657.12 88888.00 2015-04-02 16:03:15.500 092 12505.73 237.25 54657.07 88888.00 2015-04-02 16:03:15.625 092 12505.70 237.22 54657.10 88888.00 2015-04-02 16:03:15.750 092 12505.67 237.20 54657.10 88888.00 2015-04-02 16:03:15.875 092 12505.62 237.18 54657.10 88888.00 2015-04-02 16:03:16.000 092 12505.65 237.20 54657.10 88888.00 2015-04-02 16:03:16.125 092 12505.67 237.22 54657.12 88888.00 2015-04-02 16:03:16.250 092 12505.73 237.22 54657.15 88888.00 2015-04-02 16:03:16.375 092 12505.77 237.22 54657.12 88888.00 2015-04-02 16:03:16.500 092 12505.70 237.25 54657.12 88888.00 2015-04-02 16:03:16.625 092 12505.67 237.28 54657.10 88888.00 2015-04-02 16:03:16.750 092 12505.62 237.25 54657.07 88888.00 2015-04-02 16:03:16.875 092 12505.65 237.25 54657.10 88888.00 2015-04-02 16:03:17.000 092 12505.60 237.28 54657.07 88888.00 2015-04-02 16:03:17.125 092 12505.58 237.28 54657.10 88888.00 2015-04-02 16:03:17.250 092 12505.62 237.30 54657.12 88888.00 2015-04-02 16:03:17.375 092 12505.73 237.35 54657.18 88888.00 2015-04-02 16:03:17.500 092 12505.73 237.32 54657.18 88888.00 2015-04-02 16:03:17.625 092 12505.75 237.35 54657.18 88888.00 2015-04-02 16:03:17.750 092 12505.75 237.38 54657.18 88888.00 2015-04-02 16:03:17.875 092 12505.73 237.40 54657.20 88888.00 2015-04-02 16:03:18.000 092 12505.77 237.40 54657.12 88888.00 2015-04-02 16:03:18.125 092 12505.75 237.38 54657.15 88888.00 2015-04-02 16:03:18.250 092 12505.67 237.40 54657.18 88888.00 2015-04-02 16:03:18.375 092 12505.70 237.43 54657.15 88888.00 2015-04-02 16:03:18.500 092 12505.70 237.45 54657.20 88888.00 2015-04-02 16:03:18.625 092 12505.73 237.47 54657.15 88888.00 2015-04-02 16:03:18.750 092 12505.73 237.47 54657.15 88888.00 2015-04-02 16:03:18.875 092 12505.75 237.50 54657.15 88888.00 2015-04-02 16:03:19.000 092 12505.80 237.47 54657.15 88888.00 2015-04-02 16:03:19.125 092 12505.85 237.50 54657.18 88888.00 2015-04-02 16:03:19.250 092 12505.85 237.50 54657.20 88888.00 2015-04-02 16:03:19.375 092 12505.88 237.53 54657.18 88888.00 2015-04-02 16:03:19.500 092 12505.88 237.55 54657.15 88888.00 2015-04-02 16:03:19.625 092 12505.80 237.60 54657.15 88888.00 2015-04-02 16:03:19.750 092 12505.77 237.57 54657.12 88888.00 2015-04-02 16:03:19.875 092 12505.73 237.62 54657.10 88888.00 2015-04-02 16:03:20.000 092 12505.67 237.65 54657.12 88888.00 2015-04-02 16:03:20.125 092 12505.75 237.68 54657.15 88888.00 2015-04-02 16:03:20.250 092 12505.77 237.68 54657.15 88888.00 2015-04-02 16:03:20.375 092 12505.80 237.68 54657.18 88888.00 2015-04-02 16:03:20.500 092 12505.75 237.68 54657.12 88888.00 2015-04-02 16:03:20.625 092 12505.75 237.75 54657.15 88888.00 2015-04-02 16:03:20.750 092 12505.80 237.72 54657.15 88888.00 2015-04-02 16:03:20.875 092 12505.77 237.75 54657.12 88888.00 2015-04-02 16:03:21.000 092 12505.75 237.75 54657.15 88888.00 2015-04-02 16:03:21.125 092 12505.80 237.78 54657.15 88888.00 2015-04-02 16:03:21.250 092 12505.75 237.82 54657.18 88888.00 2015-04-02 16:03:21.375 092 12505.80 237.82 54657.15 88888.00 2015-04-02 16:03:21.500 092 12505.77 237.85 54657.10 88888.00 2015-04-02 16:03:21.625 092 12505.80 237.90 54657.15 88888.00 2015-04-02 16:03:21.750 092 12505.77 237.95 54657.15 88888.00 2015-04-02 16:03:21.875 092 12505.75 237.97 54657.15 88888.00 2015-04-02 16:03:22.000 092 12505.77 237.97 54657.15 88888.00 2015-04-02 16:03:22.125 092 12505.83 238.03 54657.15 88888.00 2015-04-02 16:03:22.250 092 12505.77 238.00 54657.15 88888.00 2015-04-02 16:03:22.375 092 12505.83 238.03 54657.15 88888.00 2015-04-02 16:03:22.500 092 12505.80 238.10 54657.18 88888.00 2015-04-02 16:03:22.625 092 12505.77 238.10 54657.15 88888.00 2015-04-02 16:03:22.750 092 12505.77 238.12 54657.12 88888.00 2015-04-02 16:03:22.875 092 12505.83 238.10 54657.18 88888.00 2015-04-02 16:03:23.000 092 12505.88 238.18 54657.15 88888.00 2015-04-02 16:03:23.125 092 12505.85 238.22 54657.18 88888.00 2015-04-02 16:03:23.250 092 12505.83 238.22 54657.15 88888.00 2015-04-02 16:03:23.375 092 12505.83 238.25 54657.15 88888.00 2015-04-02 16:03:23.500 092 12505.83 238.30 54657.18 88888.00 2015-04-02 16:03:23.625 092 12505.77 238.32 54657.15 88888.00 2015-04-02 16:03:23.750 092 12505.77 238.35 54657.18 88888.00 2015-04-02 16:03:23.875 092 12505.77 238.38 54657.15 88888.00 2015-04-02 16:03:24.000 092 12505.75 238.38 54657.15 88888.00 2015-04-02 16:03:24.125 092 12505.77 238.45 54657.18 88888.00 2015-04-02 16:03:24.250 092 12505.77 238.45 54657.15 88888.00 2015-04-02 16:03:24.375 092 12505.80 238.45 54657.15 88888.00 2015-04-02 16:03:24.500 092 12505.77 238.47 54657.15 88888.00 2015-04-02 16:03:24.625 092 12505.70 238.47 54657.18 88888.00 2015-04-02 16:03:24.750 092 12505.73 238.50 54657.15 88888.00 2015-04-02 16:03:24.875 092 12505.77 238.55 54657.12 88888.00 2015-04-02 16:03:25.000 092 12505.80 238.57 54657.10 88888.00 2015-04-02 16:03:25.125 092 12505.85 238.60 54657.15 88888.00 2015-04-02 16:03:25.250 092 12505.90 238.60 54657.12 88888.00 2015-04-02 16:03:25.375 092 12505.95 238.65 54657.12 88888.00 2015-04-02 16:03:25.500 092 12505.98 238.65 54657.12 88888.00 2015-04-02 16:03:25.625 092 12506.00 238.62 54657.12 88888.00 2015-04-02 16:03:25.750 092 12505.98 238.65 54657.15 88888.00 2015-04-02 16:03:25.875 092 12505.98 238.65 54657.12 88888.00 2015-04-02 16:03:26.000 092 12505.92 238.70 54657.15 88888.00 2015-04-02 16:03:26.125 092 12505.80 238.70 54657.12 88888.00 2015-04-02 16:03:26.250 092 12505.83 238.72 54657.18 88888.00 2015-04-02 16:03:26.375 092 12505.92 238.78 54657.18 88888.00 2015-04-02 16:03:26.500 092 12506.00 238.78 54657.18 88888.00 2015-04-02 16:03:26.625 092 12506.02 238.78 54657.15 88888.00 2015-04-02 16:03:26.750 092 12505.92 238.78 54657.12 88888.00 2015-04-02 16:03:26.875 092 12505.90 238.78 54657.15 88888.00 2015-04-02 16:03:27.000 092 12505.92 238.78 54657.15 88888.00 2015-04-02 16:03:27.125 092 12505.92 238.80 54657.15 88888.00 2015-04-02 16:03:27.250 092 12505.85 238.78 54657.12 88888.00 2015-04-02 16:03:27.375 092 12505.83 238.78 54657.10 88888.00 2015-04-02 16:03:27.500 092 12505.83 238.80 54657.15 88888.00 2015-04-02 16:03:27.625 092 12505.90 238.80 54657.15 88888.00 2015-04-02 16:03:27.750 092 12505.95 238.82 54657.15 88888.00 2015-04-02 16:03:27.875 092 12505.98 238.82 54657.12 88888.00 2015-04-02 16:03:28.000 092 12505.92 238.82 54657.15 88888.00 2015-04-02 16:03:28.125 092 12505.98 238.82 54657.15 88888.00 2015-04-02 16:03:28.250 092 12505.95 238.82 54657.18 88888.00 2015-04-02 16:03:28.375 092 12506.00 238.88 54657.15 88888.00 2015-04-02 16:03:28.500 092 12506.00 238.82 54657.18 88888.00 2015-04-02 16:03:28.625 092 12505.98 238.82 54657.20 88888.00 2015-04-02 16:03:28.750 092 12505.95 238.85 54657.15 88888.00 2015-04-02 16:03:28.875 092 12505.92 238.85 54657.12 88888.00 2015-04-02 16:03:29.000 092 12505.90 238.85 54657.12 88888.00 2015-04-02 16:03:29.125 092 12505.92 238.85 54657.18 88888.00 2015-04-02 16:03:29.250 092 12505.92 238.82 54657.18 88888.00 2015-04-02 16:03:29.375 092 12505.92 238.85 54657.15 88888.00 2015-04-02 16:03:29.500 092 12505.92 238.90 54657.20 88888.00 2015-04-02 16:03:29.625 092 12506.02 238.90 54657.18 88888.00 2015-04-02 16:03:29.750 092 12506.05 238.90 54657.18 88888.00 2015-04-02 16:03:29.875 092 12505.98 238.85 54657.12 88888.00 2015-04-02 16:03:30.000 092 12506.02 238.85 54657.18 88888.00 2015-04-02 16:03:30.125 092 12506.05 238.88 54657.18 88888.00 2015-04-02 16:03:30.250 092 12506.02 238.88 54657.12 88888.00 2015-04-02 16:03:30.375 092 12506.08 238.85 54657.18 88888.00 2015-04-02 16:03:30.500 092 12506.12 238.88 54657.18 88888.00 2015-04-02 16:03:30.625 092 12506.10 238.88 54657.15 88888.00 2015-04-02 16:03:30.750 092 12506.05 238.85 54657.12 88888.00 2015-04-02 16:03:30.875 092 12506.05 238.82 54657.12 88888.00 2015-04-02 16:03:31.000 092 12506.08 238.78 54657.10 88888.00 2015-04-02 16:03:31.125 092 12506.05 238.75 54657.12 88888.00 2015-04-02 16:03:31.250 092 12506.05 238.72 54657.12 88888.00 2015-04-02 16:03:31.375 092 12506.10 238.78 54657.18 88888.00 2015-04-02 16:03:31.500 092 12506.15 238.75 54657.15 88888.00 2015-04-02 16:03:31.625 092 12506.17 238.75 54657.18 88888.00 2015-04-02 16:03:31.750 092 12506.17 238.75 54657.18 88888.00 2015-04-02 16:03:31.875 092 12506.12 238.75 54657.18 88888.00 2015-04-02 16:03:32.000 092 12506.10 238.72 54657.15 88888.00 2015-04-02 16:03:32.125 092 12506.12 238.72 54657.18 88888.00 2015-04-02 16:03:32.250 092 12506.12 238.72 54657.20 88888.00 2015-04-02 16:03:32.375 092 12506.15 238.75 54657.20 88888.00 2015-04-02 16:03:32.500 092 12506.15 238.70 54657.18 88888.00 2015-04-02 16:03:32.625 092 12506.12 238.70 54657.12 88888.00 2015-04-02 16:03:32.750 092 12506.15 238.65 54657.15 88888.00 2015-04-02 16:03:32.875 092 12506.17 238.65 54657.18 88888.00 2015-04-02 16:03:33.000 092 12506.17 238.65 54657.18 88888.00 2015-04-02 16:03:33.125 092 12506.12 238.62 54657.20 88888.00 2015-04-02 16:03:33.250 092 12506.08 238.65 54657.20 88888.00 2015-04-02 16:03:33.375 092 12506.12 238.62 54657.18 88888.00 2015-04-02 16:03:33.500 092 12506.15 238.57 54657.20 88888.00 2015-04-02 16:03:33.625 092 12506.17 238.55 54657.20 88888.00 2015-04-02 16:03:33.750 092 12506.25 238.55 54657.20 88888.00 2015-04-02 16:03:33.875 092 12506.25 238.55 54657.22 88888.00 2015-04-02 16:03:34.000 092 12506.23 238.50 54657.18 88888.00 2015-04-02 16:03:34.125 092 12506.20 238.50 54657.20 88888.00 2015-04-02 16:03:34.250 092 12506.25 238.47 54657.22 88888.00 2015-04-02 16:03:34.375 092 12506.33 238.50 54657.22 88888.00 2015-04-02 16:03:34.500 092 12506.30 238.50 54657.25 88888.00 2015-04-02 16:03:34.625 092 12506.27 238.47 54657.22 88888.00 2015-04-02 16:03:34.750 092 12506.30 238.43 54657.18 88888.00 2015-04-02 16:03:34.875 092 12506.30 238.43 54657.20 88888.00 2015-04-02 16:03:35.000 092 12506.35 238.47 54657.20 88888.00 2015-04-02 16:03:35.125 092 12506.35 238.45 54657.22 88888.00 2015-04-02 16:03:35.250 092 12506.23 238.45 54657.22 88888.00 2015-04-02 16:03:35.375 092 12506.27 238.45 54657.25 88888.00 2015-04-02 16:03:35.500 092 12506.35 238.43 54657.25 88888.00 2015-04-02 16:03:35.625 092 12506.38 238.43 54657.22 88888.00 2015-04-02 16:03:35.750 092 12506.30 238.40 54657.20 88888.00 2015-04-02 16:03:35.875 092 12506.25 238.38 54657.22 88888.00 2015-04-02 16:03:36.000 092 12506.27 238.38 54657.20 88888.00 2015-04-02 16:03:36.125 092 12506.35 238.38 54657.22 88888.00 2015-04-02 16:03:36.250 092 12506.38 238.38 54657.22 88888.00 2015-04-02 16:03:36.375 092 12506.35 238.35 54657.22 88888.00 2015-04-02 16:03:36.500 092 12506.33 238.35 54657.22 88888.00 2015-04-02 16:03:36.625 092 12506.35 238.32 54657.22 88888.00 2015-04-02 16:03:36.750 092 12506.40 238.35 54657.20 88888.00 2015-04-02 16:03:36.875 092 12506.35 238.32 54657.20 88888.00 2015-04-02 16:03:37.000 092 12506.35 238.32 54657.18 88888.00 2015-04-02 16:03:37.125 092 12506.33 238.28 54657.20 88888.00 2015-04-02 16:03:37.250 092 12506.27 238.25 54657.20 88888.00 2015-04-02 16:03:37.375 092 12506.30 238.25 54657.20 88888.00 2015-04-02 16:03:37.500 092 12506.38 238.30 54657.22 88888.00 2015-04-02 16:03:37.625 092 12506.42 238.30 54657.18 88888.00 2015-04-02 16:03:37.750 092 12506.45 238.25 54657.18 88888.00 2015-04-02 16:03:37.875 092 12506.48 238.25 54657.22 88888.00 2015-04-02 16:03:38.000 092 12506.45 238.28 54657.18 88888.00 2015-04-02 16:03:38.125 092 12506.52 238.22 54657.18 88888.00 2015-04-02 16:03:38.250 092 12506.50 238.18 54657.20 88888.00 2015-04-02 16:03:38.375 092 12506.55 238.18 54657.15 88888.00 2015-04-02 16:03:38.500 092 12506.55 238.18 54657.18 88888.00 2015-04-02 16:03:38.625 092 12506.55 238.18 54657.18 88888.00 2015-04-02 16:03:38.750 092 12506.52 238.15 54657.20 88888.00 2015-04-02 16:03:38.875 092 12506.52 238.18 54657.18 88888.00 2015-04-02 16:03:39.000 092 12506.58 238.15 54657.18 88888.00 2015-04-02 16:03:39.125 092 12506.58 238.15 54657.22 88888.00 2015-04-02 16:03:39.250 092 12506.52 238.15 54657.20 88888.00 2015-04-02 16:03:39.375 092 12506.58 238.12 54657.18 88888.00 2015-04-02 16:03:39.500 092 12506.58 238.12 54657.15 88888.00 2015-04-02 16:03:39.625 092 12506.65 238.07 54657.15 88888.00 2015-04-02 16:03:39.750 092 12506.67 238.10 54657.15 88888.00 2015-04-02 16:03:39.875 092 12506.70 238.10 54657.18 88888.00 2015-04-02 16:03:40.000 092 12506.62 238.12 54657.20 88888.00 2015-04-02 16:03:40.125 092 12506.58 238.10 54657.18 88888.00 2015-04-02 16:03:40.250 092 12506.65 238.07 54657.18 88888.00 2015-04-02 16:03:40.375 092 12506.73 238.10 54657.18 88888.00 2015-04-02 16:03:40.500 092 12506.70 238.07 54657.18 88888.00 2015-04-02 16:03:40.625 092 12506.67 238.05 54657.20 88888.00 2015-04-02 16:03:40.750 092 12506.70 238.05 54657.18 88888.00 2015-04-02 16:03:40.875 092 12506.73 238.05 54657.18 88888.00 2015-04-02 16:03:41.000 092 12506.80 238.05 54657.18 88888.00 2015-04-02 16:03:41.125 092 12506.80 238.05 54657.20 88888.00 2015-04-02 16:03:41.250 092 12506.80 238.00 54657.20 88888.00 2015-04-02 16:03:41.375 092 12506.83 238.05 54657.20 88888.00 2015-04-02 16:03:41.500 092 12506.85 238.05 54657.20 88888.00 2015-04-02 16:03:41.625 092 12506.83 238.07 54657.20 88888.00 2015-04-02 16:03:41.750 092 12506.80 238.03 54657.18 88888.00 2015-04-02 16:03:41.875 092 12506.85 238.03 54657.20 88888.00 2015-04-02 16:03:42.000 092 12506.85 238.03 54657.18 88888.00 2015-04-02 16:03:42.125 092 12506.85 238.05 54657.20 88888.00 2015-04-02 16:03:42.250 092 12506.85 238.05 54657.22 88888.00 2015-04-02 16:03:42.375 092 12506.88 238.07 54657.20 88888.00 2015-04-02 16:03:42.500 092 12506.80 238.05 54657.20 88888.00 2015-04-02 16:03:42.625 092 12506.88 238.03 54657.20 88888.00 2015-04-02 16:03:42.750 092 12506.88 238.07 54657.20 88888.00 2015-04-02 16:03:42.875 092 12506.83 238.05 54657.22 88888.00 2015-04-02 16:03:43.000 092 12506.83 238.00 54657.20 88888.00 2015-04-02 16:03:43.125 092 12506.85 238.05 54657.22 88888.00 2015-04-02 16:03:43.250 092 12506.80 238.00 54657.20 88888.00 2015-04-02 16:03:43.375 092 12506.83 238.03 54657.18 88888.00 2015-04-02 16:03:43.500 092 12506.95 238.00 54657.18 88888.00 2015-04-02 16:03:43.625 092 12507.05 238.03 54657.18 88888.00 2015-04-02 16:03:43.750 092 12507.08 237.97 54657.15 88888.00 2015-04-02 16:03:43.875 092 12507.08 238.00 54657.15 88888.00 2015-04-02 16:03:44.000 092 12507.05 237.97 54657.15 88888.00 2015-04-02 16:03:44.125 092 12507.02 238.00 54657.15 88888.00 2015-04-02 16:03:44.250 092 12506.98 238.00 54657.18 88888.00 2015-04-02 16:03:44.375 092 12507.00 238.03 54657.18 88888.00 2015-04-02 16:03:44.500 092 12507.05 237.97 54657.20 88888.00 2015-04-02 16:03:44.625 092 12507.05 237.95 54657.15 88888.00 2015-04-02 16:03:44.750 092 12507.02 237.93 54657.18 88888.00 2015-04-02 16:03:44.875 092 12507.02 237.95 54657.18 88888.00 2015-04-02 16:03:45.000 092 12507.05 237.95 54657.15 88888.00 2015-04-02 16:03:45.125 092 12507.10 237.95 54657.18 88888.00 2015-04-02 16:03:45.250 092 12507.08 237.93 54657.18 88888.00 2015-04-02 16:03:45.375 092 12507.12 237.95 54657.18 88888.00 2015-04-02 16:03:45.500 092 12507.10 237.93 54657.20 88888.00 2015-04-02 16:03:45.625 092 12507.05 237.93 54657.18 88888.00 2015-04-02 16:03:45.750 092 12507.05 237.95 54657.20 88888.00 2015-04-02 16:03:45.875 092 12507.12 237.93 54657.18 88888.00 2015-04-02 16:03:46.000 092 12507.20 237.95 54657.18 88888.00 2015-04-02 16:03:46.125 092 12507.15 237.97 54657.20 88888.00 2015-04-02 16:03:46.250 092 12507.10 237.90 54657.18 88888.00 2015-04-02 16:03:46.375 092 12507.12 237.85 54657.15 88888.00 2015-04-02 16:03:46.500 092 12507.08 237.88 54657.15 88888.00 2015-04-02 16:03:46.625 092 12507.12 237.90 54657.18 88888.00 2015-04-02 16:03:46.750 092 12507.15 237.93 54657.20 88888.00 2015-04-02 16:03:46.875 092 12507.08 237.90 54657.18 88888.00 2015-04-02 16:03:47.000 092 12507.02 237.90 54657.18 88888.00 2015-04-02 16:03:47.125 092 12507.08 237.90 54657.20 88888.00 2015-04-02 16:03:47.250 092 12507.10 237.88 54657.25 88888.00 2015-04-02 16:03:47.375 092 12507.08 237.88 54657.20 88888.00 2015-04-02 16:03:47.500 092 12507.02 237.85 54657.18 88888.00 2015-04-02 16:03:47.625 092 12507.08 237.85 54657.18 88888.00 2015-04-02 16:03:47.750 092 12507.05 237.88 54657.20 88888.00 2015-04-02 16:03:47.875 092 12507.00 237.85 54657.18 88888.00 2015-04-02 16:03:48.000 092 12507.08 237.85 54657.15 88888.00 2015-04-02 16:03:48.125 092 12507.15 237.85 54657.20 88888.00 2015-04-02 16:03:48.250 092 12507.10 237.82 54657.22 88888.00 2015-04-02 16:03:48.375 092 12507.12 237.82 54657.22 88888.00 2015-04-02 16:03:48.500 092 12507.10 237.85 54657.22 88888.00 2015-04-02 16:03:48.625 092 12507.05 237.80 54657.22 88888.00 2015-04-02 16:03:48.750 092 12507.02 237.80 54657.22 88888.00 2015-04-02 16:03:48.875 092 12507.02 237.82 54657.28 88888.00 2015-04-02 16:03:49.000 092 12507.10 237.82 54657.28 88888.00 2015-04-02 16:03:49.125 092 12507.08 237.80 54657.30 88888.00 2015-04-02 16:03:49.250 092 12507.08 237.78 54657.25 88888.00 2015-04-02 16:03:49.375 092 12507.10 237.75 54657.25 88888.00 2015-04-02 16:03:49.500 092 12507.10 237.78 54657.25 88888.00 2015-04-02 16:03:49.625 092 12507.12 237.80 54657.28 88888.00 2015-04-02 16:03:49.750 092 12507.12 237.80 54657.32 88888.00 2015-04-02 16:03:49.875 092 12507.17 237.80 54657.32 88888.00 2015-04-02 16:03:50.000 092 12507.25 237.80 54657.30 88888.00 2015-04-02 16:03:50.125 092 12507.23 237.82 54657.30 88888.00 2015-04-02 16:03:50.250 092 12507.20 237.78 54657.32 88888.00 2015-04-02 16:03:50.375 092 12507.15 237.72 54657.28 88888.00 2015-04-02 16:03:50.500 092 12507.12 237.72 54657.28 88888.00 2015-04-02 16:03:50.625 092 12507.12 237.72 54657.32 88888.00 2015-04-02 16:03:50.750 092 12507.17 237.72 54657.30 88888.00 2015-04-02 16:03:50.875 092 12507.12 237.75 54657.30 88888.00 2015-04-02 16:03:51.000 092 12507.10 237.75 54657.28 88888.00 2015-04-02 16:03:51.125 092 12507.12 237.70 54657.28 88888.00 2015-04-02 16:03:51.250 092 12507.12 237.70 54657.25 88888.00 2015-04-02 16:03:51.375 092 12507.12 237.72 54657.28 88888.00 2015-04-02 16:03:51.500 092 12507.10 237.72 54657.32 88888.00 2015-04-02 16:03:51.625 092 12507.15 237.70 54657.32 88888.00 2015-04-02 16:03:51.750 092 12507.10 237.72 54657.32 88888.00 2015-04-02 16:03:51.875 092 12507.05 237.72 54657.35 88888.00 2015-04-02 16:03:52.000 092 12507.00 237.70 54657.32 88888.00 2015-04-02 16:03:52.125 092 12507.00 237.72 54657.38 88888.00 2015-04-02 16:03:52.250 092 12507.05 237.72 54657.38 88888.00 2015-04-02 16:03:52.375 092 12507.02 237.75 54657.35 88888.00 2015-04-02 16:03:52.500 092 12506.95 237.75 54657.35 88888.00 2015-04-02 16:03:52.625 092 12506.98 237.75 54657.35 88888.00 2015-04-02 16:03:52.750 092 12506.98 237.75 54657.38 88888.00 2015-04-02 16:03:52.875 092 12506.98 237.75 54657.38 88888.00 2015-04-02 16:03:53.000 092 12506.95 237.75 54657.38 88888.00 2015-04-02 16:03:53.125 092 12506.90 237.72 54657.40 88888.00 2015-04-02 16:03:53.250 092 12506.83 237.70 54657.38 88888.00 2015-04-02 16:03:53.375 092 12506.88 237.70 54657.38 88888.00 2015-04-02 16:03:53.500 092 12506.85 237.72 54657.40 88888.00 2015-04-02 16:03:53.625 092 12506.80 237.72 54657.38 88888.00 2015-04-02 16:03:53.750 092 12506.77 237.72 54657.40 88888.00 2015-04-02 16:03:53.875 092 12506.80 237.70 54657.43 88888.00 2015-04-02 16:03:54.000 092 12506.85 237.72 54657.43 88888.00 2015-04-02 16:03:54.125 092 12506.85 237.75 54657.45 88888.00 2015-04-02 16:03:54.250 092 12506.80 237.72 54657.45 88888.00 2015-04-02 16:03:54.375 092 12506.73 237.72 54657.47 88888.00 2015-04-02 16:03:54.500 092 12506.70 237.70 54657.45 88888.00 2015-04-02 16:03:54.625 092 12506.77 237.72 54657.47 88888.00 2015-04-02 16:03:54.750 092 12506.77 237.70 54657.47 88888.00 2015-04-02 16:03:54.875 092 12506.75 237.70 54657.45 88888.00 2015-04-02 16:03:55.000 092 12506.75 237.68 54657.45 88888.00 2015-04-02 16:03:55.125 092 12506.73 237.70 54657.47 88888.00 2015-04-02 16:03:55.250 092 12506.67 237.72 54657.47 88888.00 2015-04-02 16:03:55.375 092 12506.75 237.72 54657.50 88888.00 2015-04-02 16:03:55.500 092 12506.73 237.72 54657.53 88888.00 2015-04-02 16:03:55.625 092 12506.73 237.70 54657.47 88888.00 2015-04-02 16:03:55.750 092 12506.73 237.68 54657.50 88888.00 2015-04-02 16:03:55.875 092 12506.77 237.70 54657.50 88888.00 2015-04-02 16:03:56.000 092 12506.75 237.75 54657.50 88888.00 2015-04-02 16:03:56.125 092 12506.67 237.75 54657.53 88888.00 2015-04-02 16:03:56.250 092 12506.65 237.72 54657.55 88888.00 2015-04-02 16:03:56.375 092 12506.65 237.75 54657.53 88888.00 2015-04-02 16:03:56.500 092 12506.60 237.78 54657.53 88888.00 2015-04-02 16:03:56.625 092 12506.60 237.80 54657.55 88888.00 2015-04-02 16:03:56.750 092 12506.60 237.78 54657.55 88888.00 2015-04-02 16:03:56.875 092 12506.58 237.75 54657.55 88888.00 2015-04-02 16:03:57.000 092 12506.60 237.75 54657.53 88888.00 2015-04-02 16:03:57.125 092 12506.62 237.75 54657.55 88888.00 2015-04-02 16:03:57.250 092 12506.55 237.75 54657.57 88888.00 2015-04-02 16:03:57.375 092 12506.50 237.72 54657.55 88888.00 2015-04-02 16:03:57.500 092 12506.50 237.75 54657.57 88888.00 2015-04-02 16:03:57.625 092 12506.58 237.78 54657.60 88888.00 2015-04-02 16:03:57.750 092 12506.55 237.78 54657.57 88888.00 2015-04-02 16:03:57.875 092 12506.45 237.78 54657.57 88888.00 2015-04-02 16:03:58.000 092 12506.42 237.78 54657.55 88888.00 2015-04-02 16:03:58.125 092 12506.38 237.78 54657.57 88888.00 2015-04-02 16:03:58.250 092 12506.40 237.72 54657.60 88888.00 2015-04-02 16:03:58.375 092 12506.52 237.75 54657.60 88888.00 2015-04-02 16:03:58.500 092 12506.58 237.78 54657.60 88888.00 2015-04-02 16:03:58.625 092 12506.55 237.75 54657.62 88888.00 2015-04-02 16:03:58.750 092 12506.48 237.75 54657.60 88888.00 2015-04-02 16:03:58.875 092 12506.45 237.75 54657.62 88888.00 2015-04-02 16:03:59.000 092 12506.48 237.78 54657.57 88888.00 2015-04-02 16:03:59.125 092 12506.50 237.78 54657.57 88888.00 2015-04-02 16:03:59.250 092 12506.45 237.78 54657.60 88888.00 2015-04-02 16:03:59.375 092 12506.52 237.80 54657.62 88888.00 2015-04-02 16:03:59.500 092 12506.50 237.80 54657.60 88888.00 2015-04-02 16:03:59.625 092 12506.52 237.78 54657.60 88888.00 2015-04-02 16:03:59.750 092 12506.60 237.78 54657.57 88888.00 2015-04-02 16:03:59.875 092 12506.58 237.80 54657.60 88888.00 2015-04-02 16:04:00.000 092 12506.55 237.80 54657.60 88888.00 2015-04-02 16:04:00.125 092 12506.52 237.80 54657.60 88888.00 2015-04-02 16:04:00.250 092 12506.52 237.85 54657.60 88888.00 2015-04-02 16:04:00.375 092 12506.60 237.85 54657.60 88888.00 2015-04-02 16:04:00.500 092 12506.58 237.85 54657.60 88888.00 2015-04-02 16:04:00.625 092 12506.58 237.82 54657.62 88888.00 2015-04-02 16:04:00.750 092 12506.62 237.80 54657.60 88888.00 2015-04-02 16:04:00.875 092 12506.62 237.85 54657.60 88888.00 2015-04-02 16:04:01.000 092 12506.60 237.85 54657.60 88888.00 2015-04-02 16:04:01.125 092 12506.62 237.85 54657.60 88888.00 2015-04-02 16:04:01.250 092 12506.73 237.82 54657.62 88888.00 2015-04-02 16:04:01.375 092 12506.75 237.88 54657.62 88888.00 2015-04-02 16:04:01.500 092 12506.73 237.88 54657.62 88888.00 2015-04-02 16:04:01.625 092 12506.67 237.88 54657.60 88888.00 2015-04-02 16:04:01.750 092 12506.65 237.88 54657.60 88888.00 2015-04-02 16:04:01.875 092 12506.65 237.88 54657.60 88888.00 2015-04-02 16:04:02.000 092 12506.65 237.90 54657.60 88888.00 2015-04-02 16:04:02.125 092 12506.58 237.90 54657.60 88888.00 2015-04-02 16:04:02.250 092 12506.62 237.90 54657.60 88888.00 2015-04-02 16:04:02.375 092 12506.70 237.88 54657.57 88888.00 2015-04-02 16:04:02.500 092 12506.75 237.85 54657.57 88888.00 2015-04-02 16:04:02.625 092 12506.83 237.85 54657.60 88888.00 2015-04-02 16:04:02.750 092 12506.83 237.88 54657.57 88888.00 2015-04-02 16:04:02.875 092 12506.85 237.90 54657.57 88888.00 2015-04-02 16:04:03.000 092 12506.83 237.88 54657.57 88888.00 2015-04-02 16:04:03.125 092 12506.77 237.88 54657.55 88888.00 2015-04-02 16:04:03.250 092 12506.83 237.88 54657.57 88888.00 2015-04-02 16:04:03.375 092 12506.88 237.93 54657.60 88888.00 2015-04-02 16:04:03.500 092 12506.88 237.88 54657.60 88888.00 2015-04-02 16:04:03.625 092 12506.90 237.90 54657.60 88888.00 2015-04-02 16:04:03.750 092 12506.92 237.88 54657.60 88888.00 2015-04-02 16:04:03.875 092 12506.95 237.88 54657.57 88888.00 2015-04-02 16:04:04.000 092 12507.02 237.90 54657.57 88888.00 2015-04-02 16:04:04.125 092 12507.08 237.90 54657.60 88888.00 2015-04-02 16:04:04.250 092 12507.02 237.90 54657.57 88888.00 2015-04-02 16:04:04.375 092 12507.05 237.90 54657.57 88888.00 2015-04-02 16:04:04.500 092 12507.05 237.93 54657.57 88888.00 2015-04-02 16:04:04.625 092 12507.15 237.95 54657.62 88888.00 2015-04-02 16:04:04.750 092 12507.17 237.95 54657.65 88888.00 2015-04-02 16:04:04.875 092 12507.12 237.93 54657.60 88888.00 2015-04-02 16:04:05.000 092 12507.10 237.93 54657.57 88888.00 2015-04-02 16:04:05.125 092 12507.12 237.90 54657.57 88888.00 2015-04-02 16:04:05.250 092 12507.15 237.90 54657.62 88888.00 2015-04-02 16:04:05.375 092 12507.17 237.90 54657.60 88888.00 2015-04-02 16:04:05.500 092 12507.17 237.90 54657.60 88888.00 2015-04-02 16:04:05.625 092 12507.23 237.90 54657.60 88888.00 2015-04-02 16:04:05.750 092 12507.35 237.90 54657.57 88888.00 2015-04-02 16:04:05.875 092 12507.33 237.88 54657.60 88888.00 2015-04-02 16:04:06.000 092 12507.30 237.88 54657.60 88888.00 2015-04-02 16:04:06.125 092 12507.27 237.85 54657.62 88888.00 2015-04-02 16:04:06.250 092 12507.25 237.88 54657.62 88888.00 2015-04-02 16:04:06.375 092 12507.23 237.90 54657.60 88888.00 2015-04-02 16:04:06.500 092 12507.23 237.88 54657.60 88888.00 2015-04-02 16:04:06.625 092 12507.30 237.88 54657.62 88888.00 2015-04-02 16:04:06.750 092 12507.30 237.85 54657.60 88888.00 2015-04-02 16:04:06.875 092 12507.35 237.88 54657.60 88888.00 2015-04-02 16:04:07.000 092 12507.35 237.88 54657.60 88888.00 2015-04-02 16:04:07.125 092 12507.30 237.85 54657.62 88888.00 2015-04-02 16:04:07.250 092 12507.33 237.80 54657.62 88888.00 2015-04-02 16:04:07.375 092 12507.40 237.82 54657.62 88888.00 2015-04-02 16:04:07.500 092 12507.42 237.85 54657.65 88888.00 2015-04-02 16:04:07.625 092 12507.45 237.82 54657.62 88888.00 2015-04-02 16:04:07.750 092 12507.45 237.82 54657.62 88888.00 2015-04-02 16:04:07.875 092 12507.42 237.85 54657.62 88888.00 2015-04-02 16:04:08.000 092 12507.38 237.85 54657.62 88888.00 2015-04-02 16:04:08.125 092 12507.42 237.82 54657.65 88888.00 2015-04-02 16:04:08.250 092 12507.45 237.82 54657.65 88888.00 2015-04-02 16:04:08.375 092 12507.42 237.82 54657.62 88888.00 2015-04-02 16:04:08.500 092 12507.40 237.80 54657.60 88888.00 2015-04-02 16:04:08.625 092 12507.40 237.80 54657.60 88888.00 2015-04-02 16:04:08.750 092 12507.40 237.78 54657.60 88888.00 2015-04-02 16:04:08.875 092 12507.38 237.75 54657.60 88888.00 2015-04-02 16:04:09.000 092 12507.38 237.78 54657.60 88888.00 2015-04-02 16:04:09.125 092 12507.40 237.78 54657.62 88888.00 2015-04-02 16:04:09.250 092 12507.42 237.78 54657.65 88888.00 2015-04-02 16:04:09.375 092 12507.50 237.78 54657.65 88888.00 2015-04-02 16:04:09.500 092 12507.52 237.78 54657.62 88888.00 2015-04-02 16:04:09.625 092 12507.52 237.80 54657.68 88888.00 2015-04-02 16:04:09.750 092 12507.50 237.78 54657.65 88888.00 2015-04-02 16:04:09.875 092 12507.45 237.72 54657.65 88888.00 2015-04-02 16:04:10.000 092 12507.48 237.75 54657.62 88888.00 2015-04-02 16:04:10.125 092 12507.60 237.78 54657.65 88888.00 2015-04-02 16:04:10.250 092 12507.58 237.72 54657.68 88888.00 2015-04-02 16:04:10.375 092 12507.60 237.78 54657.68 88888.00 2015-04-02 16:04:10.500 092 12507.58 237.75 54657.70 88888.00 2015-04-02 16:04:10.625 092 12507.55 237.75 54657.68 88888.00 2015-04-02 16:04:10.750 092 12507.50 237.72 54657.68 88888.00 2015-04-02 16:04:10.875 092 12507.48 237.72 54657.68 88888.00 2015-04-02 16:04:11.000 092 12507.48 237.72 54657.65 88888.00 2015-04-02 16:04:11.125 092 12507.55 237.68 54657.65 88888.00 2015-04-02 16:04:11.250 092 12507.58 237.68 54657.65 88888.00 2015-04-02 16:04:11.375 092 12507.58 237.75 54657.65 88888.00 2015-04-02 16:04:11.500 092 12507.58 237.75 54657.62 88888.00 2015-04-02 16:04:11.625 092 12507.60 237.75 54657.62 88888.00 2015-04-02 16:04:11.750 092 12507.55 237.72 54657.62 88888.00 2015-04-02 16:04:11.875 092 12507.58 237.75 54657.65 88888.00 2015-04-02 16:04:12.000 092 12507.62 237.75 54657.65 88888.00 2015-04-02 16:04:12.125 092 12507.60 237.72 54657.65 88888.00 2015-04-02 16:04:12.250 092 12507.50 237.70 54657.68 88888.00 2015-04-02 16:04:12.375 092 12507.55 237.70 54657.62 88888.00 2015-04-02 16:04:12.500 092 12507.55 237.70 54657.62 88888.00 2015-04-02 16:04:12.625 092 12507.55 237.72 54657.68 88888.00 2015-04-02 16:04:12.750 092 12507.52 237.70 54657.65 88888.00 2015-04-02 16:04:12.875 092 12507.58 237.70 54657.65 88888.00 2015-04-02 16:04:13.000 092 12507.65 237.72 54657.62 88888.00 2015-04-02 16:04:13.125 092 12507.65 237.72 54657.68 88888.00 2015-04-02 16:04:13.250 092 12507.55 237.75 54657.68 88888.00 2015-04-02 16:04:13.375 092 12507.50 237.70 54657.65 88888.00 2015-04-02 16:04:13.500 092 12507.52 237.70 54657.68 88888.00 2015-04-02 16:04:13.625 092 12507.52 237.70 54657.65 88888.00 2015-04-02 16:04:13.750 092 12507.48 237.68 54657.65 88888.00 2015-04-02 16:04:13.875 092 12507.50 237.70 54657.65 88888.00 2015-04-02 16:04:14.000 092 12507.50 237.68 54657.65 88888.00 2015-04-02 16:04:14.125 092 12507.52 237.68 54657.65 88888.00 2015-04-02 16:04:14.250 092 12507.60 237.65 54657.65 88888.00 2015-04-02 16:04:14.375 092 12507.70 237.68 54657.68 88888.00 2015-04-02 16:04:14.500 092 12507.67 237.70 54657.68 88888.00 2015-04-02 16:04:14.625 092 12507.62 237.68 54657.65 88888.00 2015-04-02 16:04:14.750 092 12507.65 237.70 54657.65 88888.00 2015-04-02 16:04:14.875 092 12507.65 237.70 54657.65 88888.00 2015-04-02 16:04:15.000 092 12507.60 237.70 54657.65 88888.00 2015-04-02 16:04:15.125 092 12507.55 237.68 54657.65 88888.00 2015-04-02 16:04:15.250 092 12507.52 237.68 54657.68 88888.00 2015-04-02 16:04:15.375 092 12507.60 237.70 54657.68 88888.00 2015-04-02 16:04:15.500 092 12507.62 237.70 54657.65 88888.00 2015-04-02 16:04:15.625 092 12507.58 237.68 54657.62 88888.00 2015-04-02 16:04:15.750 092 12507.65 237.70 54657.65 88888.00 2015-04-02 16:04:15.875 092 12507.73 237.68 54657.68 88888.00 2015-04-02 16:04:16.000 092 12507.70 237.65 54657.68 88888.00 2015-04-02 16:04:16.125 092 12507.67 237.68 54657.68 88888.00 2015-04-02 16:04:16.250 092 12507.67 237.68 54657.65 88888.00 2015-04-02 16:04:16.375 092 12507.75 237.68 54657.65 88888.00 2015-04-02 16:04:16.500 092 12507.75 237.65 54657.65 88888.00 2015-04-02 16:04:16.625 092 12507.73 237.65 54657.65 88888.00 2015-04-02 16:04:16.750 092 12507.77 237.65 54657.62 88888.00 2015-04-02 16:04:16.875 092 12507.77 237.62 54657.62 88888.00 2015-04-02 16:04:17.000 092 12507.77 237.62 54657.65 88888.00 2015-04-02 16:04:17.125 092 12507.80 237.65 54657.68 88888.00 2015-04-02 16:04:17.250 092 12507.75 237.62 54657.68 88888.00 2015-04-02 16:04:17.375 092 12507.80 237.62 54657.65 88888.00 2015-04-02 16:04:17.500 092 12507.80 237.62 54657.65 88888.00 2015-04-02 16:04:17.625 092 12507.83 237.62 54657.68 88888.00 2015-04-02 16:04:17.750 092 12507.83 237.60 54657.68 88888.00 2015-04-02 16:04:17.875 092 12507.85 237.60 54657.65 88888.00 2015-04-02 16:04:18.000 092 12507.80 237.57 54657.65 88888.00 2015-04-02 16:04:18.125 092 12507.75 237.57 54657.65 88888.00 2015-04-02 16:04:18.250 092 12507.83 237.55 54657.65 88888.00 2015-04-02 16:04:18.375 092 12507.85 237.55 54657.65 88888.00 2015-04-02 16:04:18.500 092 12507.88 237.53 54657.65 88888.00 2015-04-02 16:04:18.625 092 12507.90 237.50 54657.65 88888.00 2015-04-02 16:04:18.750 092 12507.85 237.47 54657.62 88888.00 2015-04-02 16:04:18.875 092 12507.85 237.53 54657.62 88888.00 2015-04-02 16:04:19.000 092 12507.92 237.50 54657.62 88888.00 2015-04-02 16:04:19.125 092 12507.95 237.47 54657.62 88888.00 2015-04-02 16:04:19.250 092 12507.92 237.43 54657.60 88888.00 2015-04-02 16:04:19.375 092 12507.95 237.43 54657.60 88888.00 2015-04-02 16:04:19.500 092 12507.95 237.35 54657.62 88888.00 2015-04-02 16:04:19.625 092 12507.92 237.35 54657.62 88888.00 2015-04-02 16:04:19.750 092 12507.95 237.32 54657.65 88888.00 2015-04-02 16:04:19.875 092 12507.98 237.35 54657.65 88888.00 2015-04-02 16:04:20.000 092 12508.00 237.30 54657.65 88888.00 2015-04-02 16:04:20.125 092 12508.00 237.30 54657.68 88888.00 2015-04-02 16:04:20.250 092 12507.90 237.28 54657.65 88888.00 2015-04-02 16:04:20.375 092 12507.90 237.25 54657.65 88888.00 2015-04-02 16:04:20.500 092 12507.95 237.22 54657.65 88888.00 2015-04-02 16:04:20.625 092 12507.95 237.22 54657.65 88888.00 2015-04-02 16:04:20.750 092 12508.00 237.22 54657.62 88888.00 2015-04-02 16:04:20.875 092 12508.00 237.20 54657.65 88888.00 2015-04-02 16:04:21.000 092 12507.98 237.20 54657.65 88888.00 2015-04-02 16:04:21.125 092 12507.95 237.18 54657.65 88888.00 2015-04-02 16:04:21.250 092 12507.95 237.15 54657.65 88888.00 2015-04-02 16:04:21.375 092 12508.02 237.15 54657.65 88888.00 2015-04-02 16:04:21.500 092 12508.02 237.12 54657.68 88888.00 2015-04-02 16:04:21.625 092 12507.98 237.07 54657.65 88888.00 2015-04-02 16:04:21.750 092 12508.02 237.05 54657.68 88888.00 2015-04-02 16:04:21.875 092 12507.98 237.03 54657.68 88888.00 2015-04-02 16:04:22.000 092 12507.95 237.03 54657.65 88888.00 2015-04-02 16:04:22.125 092 12507.95 237.03 54657.68 88888.00 2015-04-02 16:04:22.250 092 12507.95 236.97 54657.68 88888.00 2015-04-02 16:04:22.375 092 12508.00 236.95 54657.70 88888.00 2015-04-02 16:04:22.500 092 12508.02 236.95 54657.68 88888.00 2015-04-02 16:04:22.625 092 12508.05 236.95 54657.68 88888.00 2015-04-02 16:04:22.750 092 12508.02 236.93 54657.68 88888.00 2015-04-02 16:04:22.875 092 12508.02 236.93 54657.70 88888.00 2015-04-02 16:04:23.000 092 12508.08 236.88 54657.70 88888.00 2015-04-02 16:04:23.125 092 12508.08 236.85 54657.70 88888.00 2015-04-02 16:04:23.250 092 12508.02 236.82 54657.72 88888.00 2015-04-02 16:04:23.375 092 12508.05 236.85 54657.70 88888.00 2015-04-02 16:04:23.500 092 12508.02 236.82 54657.68 88888.00 2015-04-02 16:04:23.625 092 12508.05 236.80 54657.68 88888.00 2015-04-02 16:04:23.750 092 12508.05 236.78 54657.70 88888.00 2015-04-02 16:04:23.875 092 12508.02 236.78 54657.78 88888.00 2015-04-02 16:04:24.000 092 12508.02 236.75 54657.72 88888.00 2015-04-02 16:04:24.125 092 12508.02 236.75 54657.70 88888.00 2015-04-02 16:04:24.250 092 12508.08 236.72 54657.70 88888.00 2015-04-02 16:04:24.375 092 12508.15 236.75 54657.70 88888.00 2015-04-02 16:04:24.500 092 12508.10 236.72 54657.70 88888.00 2015-04-02 16:04:24.625 092 12508.12 236.72 54657.72 88888.00 2015-04-02 16:04:24.750 092 12508.17 236.72 54657.75 88888.00 2015-04-02 16:04:24.875 092 12508.15 236.70 54657.75 88888.00 2015-04-02 16:04:25.000 092 12508.17 236.68 54657.72 88888.00 2015-04-02 16:04:25.125 092 12508.17 236.65 54657.75 88888.00 2015-04-02 16:04:25.250 092 12508.12 236.62 54657.75 88888.00 2015-04-02 16:04:25.375 092 12508.10 236.62 54657.72 88888.00 2015-04-02 16:04:25.500 092 12508.12 236.62 54657.75 88888.00 2015-04-02 16:04:25.625 092 12508.17 236.60 54657.75 88888.00 2015-04-02 16:04:25.750 092 12508.17 236.57 54657.75 88888.00 2015-04-02 16:04:25.875 092 12508.15 236.57 54657.80 88888.00 2015-04-02 16:04:26.000 092 12508.15 236.57 54657.78 88888.00 2015-04-02 16:04:26.125 092 12508.25 236.55 54657.78 88888.00 2015-04-02 16:04:26.250 092 12508.25 236.53 54657.80 88888.00 2015-04-02 16:04:26.375 092 12508.20 236.53 54657.80 88888.00 2015-04-02 16:04:26.500 092 12508.15 236.57 54657.78 88888.00 2015-04-02 16:04:26.625 092 12508.17 236.57 54657.75 88888.00 2015-04-02 16:04:26.750 092 12508.25 236.55 54657.78 88888.00 2015-04-02 16:04:26.875 092 12508.23 236.53 54657.78 88888.00 2015-04-02 16:04:27.000 092 12508.20 236.53 54657.80 88888.00 2015-04-02 16:04:27.125 092 12508.17 236.57 54657.85 88888.00 2015-04-02 16:04:27.250 092 12508.15 236.55 54657.82 88888.00 2015-04-02 16:04:27.375 092 12508.20 236.53 54657.82 88888.00 2015-04-02 16:04:27.500 092 12508.20 236.47 54657.80 88888.00 2015-04-02 16:04:27.625 092 12508.33 236.50 54657.82 88888.00 2015-04-02 16:04:27.750 092 12508.35 236.50 54657.85 88888.00 2015-04-02 16:04:27.875 092 12508.40 236.50 54657.85 88888.00 2015-04-02 16:04:28.000 092 12508.35 236.53 54657.82 88888.00 2015-04-02 16:04:28.125 092 12508.25 236.53 54657.85 88888.00 2015-04-02 16:04:28.250 092 12508.23 236.45 54657.85 88888.00 2015-04-02 16:04:28.375 092 12508.25 236.43 54657.85 88888.00 2015-04-02 16:04:28.500 092 12508.27 236.45 54657.88 88888.00 2015-04-02 16:04:28.625 092 12508.27 236.43 54657.85 88888.00 2015-04-02 16:04:28.750 092 12508.27 236.45 54657.82 88888.00 2015-04-02 16:04:28.875 092 12508.25 236.47 54657.82 88888.00 2015-04-02 16:04:29.000 092 12508.30 236.45 54657.82 88888.00 2015-04-02 16:04:29.125 092 12508.27 236.45 54657.85 88888.00 2015-04-02 16:04:29.250 092 12508.27 236.45 54657.88 88888.00 2015-04-02 16:04:29.375 092 12508.35 236.53 54657.85 88888.00 2015-04-02 16:04:29.500 092 12508.40 236.50 54657.85 88888.00 2015-04-02 16:04:29.625 092 12508.40 236.47 54657.85 88888.00 2015-04-02 16:04:29.750 092 12508.35 236.47 54657.88 88888.00 2015-04-02 16:04:29.875 092 12508.35 236.47 54657.88 88888.00 2015-04-02 16:04:30.000 092 12508.35 236.50 54657.85 88888.00 2015-04-02 16:04:30.125 092 12508.35 236.53 54657.85 88888.00 2015-04-02 16:04:30.250 092 12508.27 236.53 54657.85 88888.00 2015-04-02 16:04:30.375 092 12508.38 236.55 54657.88 88888.00 2015-04-02 16:04:30.500 092 12508.40 236.53 54657.88 88888.00 2015-04-02 16:04:30.625 092 12508.38 236.55 54657.90 88888.00 2015-04-02 16:04:30.750 092 12508.30 236.55 54657.90 88888.00 2015-04-02 16:04:30.875 092 12508.30 236.57 54657.90 88888.00 2015-04-02 16:04:31.000 092 12508.33 236.57 54657.88 88888.00 2015-04-02 16:04:31.125 092 12508.35 236.60 54657.88 88888.00 2015-04-02 16:04:31.250 092 12508.33 236.60 54657.88 88888.00 2015-04-02 16:04:31.375 092 12508.35 236.62 54657.85 88888.00 2015-04-02 16:04:31.500 092 12508.33 236.60 54657.85 88888.00 2015-04-02 16:04:31.625 092 12508.33 236.62 54657.85 88888.00 2015-04-02 16:04:31.750 092 12508.35 236.68 54657.90 88888.00 2015-04-02 16:04:31.875 092 12508.35 236.70 54657.88 88888.00 2015-04-02 16:04:32.000 092 12508.33 236.68 54657.85 88888.00 2015-04-02 16:04:32.125 092 12508.30 236.68 54657.85 88888.00 2015-04-02 16:04:32.250 092 12508.25 236.70 54657.85 88888.00 2015-04-02 16:04:32.375 092 12508.27 236.72 54657.82 88888.00 2015-04-02 16:04:32.500 092 12508.33 236.72 54657.82 88888.00 2015-04-02 16:04:32.625 092 12508.30 236.75 54657.85 88888.00 2015-04-02 16:04:32.750 092 12508.30 236.78 54657.85 88888.00 2015-04-02 16:04:32.875 092 12508.30 236.80 54657.82 88888.00 2015-04-02 16:04:33.000 092 12508.27 236.82 54657.82 88888.00 2015-04-02 16:04:33.125 092 12508.33 236.82 54657.85 88888.00 2015-04-02 16:04:33.250 092 12508.27 236.85 54657.88 88888.00 2015-04-02 16:04:33.375 092 12508.30 236.88 54657.90 88888.00 2015-04-02 16:04:33.500 092 12508.33 236.90 54657.95 88888.00 2015-04-02 16:04:33.625 092 12508.33 236.93 54657.93 88888.00 2015-04-02 16:04:33.750 092 12508.27 236.93 54657.90 88888.00 2015-04-02 16:04:33.875 092 12508.25 236.95 54657.88 88888.00 2015-04-02 16:04:34.000 092 12508.27 236.95 54657.88 88888.00 2015-04-02 16:04:34.125 092 12508.27 237.00 54657.88 88888.00 2015-04-02 16:04:34.250 092 12508.27 237.03 54657.88 88888.00 2015-04-02 16:04:34.375 092 12508.25 237.05 54657.88 88888.00 2015-04-02 16:04:34.500 092 12508.12 237.07 54657.88 88888.00 2015-04-02 16:04:34.625 092 12508.10 237.12 54657.85 88888.00 2015-04-02 16:04:34.750 092 12508.17 237.15 54657.82 88888.00 2015-04-02 16:04:34.875 092 12508.20 237.15 54657.82 88888.00 2015-04-02 16:04:35.000 092 12508.23 237.20 54657.85 88888.00 2015-04-02 16:04:35.125 092 12508.25 237.22 54657.88 88888.00 2015-04-02 16:04:35.250 092 12508.20 237.25 54657.85 88888.00 2015-04-02 16:04:35.375 092 12508.25 237.28 54657.85 88888.00 2015-04-02 16:04:35.500 092 12508.27 237.30 54657.85 88888.00 2015-04-02 16:04:35.625 092 12508.25 237.35 54657.82 88888.00 2015-04-02 16:04:35.750 092 12508.20 237.40 54657.82 88888.00 2015-04-02 16:04:35.875 092 12508.20 237.40 54657.82 88888.00 2015-04-02 16:04:36.000 092 12508.35 237.45 54657.85 88888.00 2015-04-02 16:04:36.125 092 12508.27 237.45 54657.88 88888.00 2015-04-02 16:04:36.250 092 12508.17 237.43 54657.85 88888.00 2015-04-02 16:04:36.375 092 12508.23 237.45 54657.85 88888.00 2015-04-02 16:04:36.500 092 12508.30 237.53 54657.85 88888.00 2015-04-02 16:04:36.625 092 12508.27 237.55 54657.85 88888.00 2015-04-02 16:04:36.750 092 12508.25 237.57 54657.85 88888.00 2015-04-02 16:04:36.875 092 12508.23 237.57 54657.82 88888.00 2015-04-02 16:04:37.000 092 12508.23 237.60 54657.82 88888.00 2015-04-02 16:04:37.125 092 12508.25 237.65 54657.85 88888.00 2015-04-02 16:04:37.250 092 12508.25 237.70 54657.85 88888.00 2015-04-02 16:04:37.375 092 12508.17 237.75 54657.88 88888.00 2015-04-02 16:04:37.500 092 12508.08 237.72 54657.85 88888.00 2015-04-02 16:04:37.625 092 12508.12 237.72 54657.80 88888.00 2015-04-02 16:04:37.750 092 12508.25 237.75 54657.80 88888.00 2015-04-02 16:04:37.875 092 12508.17 237.78 54657.82 88888.00 2015-04-02 16:04:38.000 092 12508.15 237.80 54657.80 88888.00 2015-04-02 16:04:38.125 092 12508.20 237.82 54657.82 88888.00 2015-04-02 16:04:38.250 092 12508.23 237.88 54657.88 88888.00 2015-04-02 16:04:38.375 092 12508.25 237.88 54657.85 88888.00 2015-04-02 16:04:38.500 092 12508.30 237.85 54657.82 88888.00 2015-04-02 16:04:38.625 092 12508.23 237.88 54657.85 88888.00 2015-04-02 16:04:38.750 092 12508.23 237.93 54657.88 88888.00 2015-04-02 16:04:38.875 092 12508.27 237.93 54657.88 88888.00 2015-04-02 16:04:39.000 092 12508.27 237.95 54657.82 88888.00 2015-04-02 16:04:39.125 092 12508.23 237.97 54657.82 88888.00 2015-04-02 16:04:39.250 092 12508.20 238.03 54657.85 88888.00 2015-04-02 16:04:39.375 092 12508.25 238.03 54657.82 88888.00 2015-04-02 16:04:39.500 092 12508.25 238.03 54657.88 88888.00 2015-04-02 16:04:39.625 092 12508.33 238.05 54657.85 88888.00 2015-04-02 16:04:39.750 092 12508.40 238.07 54657.88 88888.00 2015-04-02 16:04:39.875 092 12508.40 238.10 54657.90 88888.00 2015-04-02 16:04:40.000 092 12508.40 238.12 54657.88 88888.00 2015-04-02 16:04:40.125 092 12508.45 238.10 54657.85 88888.00 2015-04-02 16:04:40.250 092 12508.40 238.12 54657.85 88888.00 2015-04-02 16:04:40.375 092 12508.48 238.12 54657.85 88888.00 2015-04-02 16:04:40.500 092 12508.42 238.15 54657.88 88888.00 2015-04-02 16:04:40.625 092 12508.50 238.18 54657.85 88888.00 2015-04-02 16:04:40.750 092 12508.50 238.20 54657.85 88888.00 2015-04-02 16:04:40.875 092 12508.55 238.20 54657.85 88888.00 2015-04-02 16:04:41.000 092 12508.50 238.25 54657.82 88888.00 2015-04-02 16:04:41.125 092 12508.50 238.22 54657.82 88888.00 2015-04-02 16:04:41.250 092 12508.50 238.22 54657.82 88888.00 2015-04-02 16:04:41.375 092 12508.52 238.25 54657.82 88888.00 2015-04-02 16:04:41.500 092 12508.50 238.25 54657.82 88888.00 2015-04-02 16:04:41.625 092 12508.50 238.25 54657.82 88888.00 2015-04-02 16:04:41.750 092 12508.55 238.25 54657.85 88888.00 2015-04-02 16:04:41.875 092 12508.45 238.28 54657.85 88888.00 2015-04-02 16:04:42.000 092 12508.42 238.25 54657.88 88888.00 2015-04-02 16:04:42.125 092 12508.48 238.28 54657.88 88888.00 2015-04-02 16:04:42.250 092 12508.52 238.25 54657.85 88888.00 2015-04-02 16:04:42.375 092 12508.58 238.22 54657.85 88888.00 2015-04-02 16:04:42.500 092 12508.55 238.22 54657.85 88888.00 2015-04-02 16:04:42.625 092 12508.55 238.30 54657.88 88888.00 2015-04-02 16:04:42.750 092 12508.58 238.32 54657.88 88888.00 2015-04-02 16:04:42.875 092 12508.58 238.30 54657.90 88888.00 2015-04-02 16:04:43.000 092 12508.62 238.28 54657.90 88888.00 2015-04-02 16:04:43.125 092 12508.62 238.25 54657.88 88888.00 2015-04-02 16:04:43.250 092 12508.55 238.20 54657.88 88888.00 2015-04-02 16:04:43.375 092 12508.52 238.18 54657.85 88888.00 2015-04-02 16:04:43.500 092 12508.58 238.18 54657.82 88888.00 2015-04-02 16:04:43.625 092 12508.58 238.20 54657.85 88888.00 2015-04-02 16:04:43.750 092 12508.58 238.20 54657.88 88888.00 2015-04-02 16:04:43.875 092 12508.65 238.20 54657.88 88888.00 2015-04-02 16:04:44.000 092 12508.67 238.18 54657.88 88888.00 2015-04-02 16:04:44.125 092 12508.70 238.15 54657.85 88888.00 2015-04-02 16:04:44.250 092 12508.77 238.18 54657.90 88888.00 2015-04-02 16:04:44.375 092 12508.80 238.20 54657.93 88888.00 2015-04-02 16:04:44.500 092 12508.77 238.18 54657.90 88888.00 2015-04-02 16:04:44.625 092 12508.75 238.18 54657.88 88888.00 2015-04-02 16:04:44.750 092 12508.73 238.15 54657.88 88888.00 2015-04-02 16:04:44.875 092 12508.73 238.15 54657.90 88888.00 2015-04-02 16:04:45.000 092 12508.75 238.10 54657.88 88888.00 2015-04-02 16:04:45.125 092 12508.80 238.10 54657.93 88888.00 2015-04-02 16:04:45.250 092 12508.80 238.07 54657.95 88888.00 2015-04-02 16:04:45.375 092 12508.77 238.10 54657.95 88888.00 2015-04-02 16:04:45.500 092 12508.75 238.03 54657.93 88888.00 2015-04-02 16:04:45.625 092 12508.83 238.05 54657.93 88888.00 2015-04-02 16:04:45.750 092 12508.88 238.05 54657.93 88888.00 2015-04-02 16:04:45.875 092 12508.83 238.03 54657.95 88888.00 2015-04-02 16:04:46.000 092 12508.77 238.00 54657.93 88888.00 2015-04-02 16:04:46.125 092 12508.75 238.00 54657.93 88888.00 2015-04-02 16:04:46.250 092 12508.77 237.97 54657.95 88888.00 2015-04-02 16:04:46.375 092 12508.83 238.00 54657.93 88888.00 2015-04-02 16:04:46.500 092 12508.85 237.95 54657.95 88888.00 2015-04-02 16:04:46.625 092 12508.80 237.95 54657.97 88888.00 2015-04-02 16:04:46.750 092 12508.77 237.95 54657.97 88888.00 2015-04-02 16:04:46.875 092 12508.75 237.90 54657.93 88888.00 2015-04-02 16:04:47.000 092 12508.77 237.93 54657.93 88888.00 2015-04-02 16:04:47.125 092 12508.83 237.90 54657.95 88888.00 2015-04-02 16:04:47.250 092 12508.77 237.85 54657.97 88888.00 2015-04-02 16:04:47.375 092 12508.77 237.85 54657.97 88888.00 2015-04-02 16:04:47.500 092 12508.75 237.80 54658.00 88888.00 2015-04-02 16:04:47.625 092 12508.80 237.82 54658.00 88888.00 2015-04-02 16:04:47.750 092 12508.80 237.82 54657.97 88888.00 2015-04-02 16:04:47.875 092 12508.77 237.85 54657.97 88888.00 2015-04-02 16:04:48.000 092 12508.75 237.80 54657.95 88888.00 2015-04-02 16:04:48.125 092 12508.77 237.78 54657.97 88888.00 2015-04-02 16:04:48.250 092 12508.85 237.78 54657.97 88888.00 2015-04-02 16:04:48.375 092 12508.85 237.80 54658.00 88888.00 2015-04-02 16:04:48.500 092 12508.83 237.75 54658.00 88888.00 2015-04-02 16:04:48.625 092 12508.85 237.75 54658.03 88888.00 2015-04-02 16:04:48.750 092 12508.80 237.78 54658.03 88888.00 2015-04-02 16:04:48.875 092 12508.80 237.75 54658.00 88888.00 2015-04-02 16:04:49.000 092 12508.85 237.72 54658.00 88888.00 2015-04-02 16:04:49.125 092 12508.88 237.72 54658.00 88888.00 2015-04-02 16:04:49.250 092 12508.88 237.70 54657.97 88888.00 2015-04-02 16:04:49.375 092 12508.88 237.70 54658.00 88888.00 2015-04-02 16:04:49.500 092 12508.85 237.72 54658.05 88888.00 2015-04-02 16:04:49.625 092 12508.88 237.72 54658.03 88888.00 2015-04-02 16:04:49.750 092 12508.90 237.70 54658.03 88888.00 2015-04-02 16:04:49.875 092 12508.98 237.65 54658.00 88888.00 2015-04-02 16:04:50.000 092 12508.98 237.65 54657.97 88888.00 2015-04-02 16:04:50.125 092 12508.92 237.62 54658.00 88888.00 2015-04-02 16:04:50.250 092 12508.88 237.65 54658.03 88888.00 2015-04-02 16:04:50.375 092 12508.92 237.62 54658.03 88888.00 2015-04-02 16:04:50.500 092 12508.95 237.62 54658.03 88888.00 2015-04-02 16:04:50.625 092 12508.92 237.62 54658.00 88888.00 2015-04-02 16:04:50.750 092 12508.92 237.65 54658.05 88888.00 2015-04-02 16:04:50.875 092 12508.98 237.62 54658.07 88888.00 2015-04-02 16:04:51.000 092 12509.02 237.62 54658.05 88888.00 2015-04-02 16:04:51.125 092 12509.02 237.57 54658.05 88888.00 2015-04-02 16:04:51.250 092 12508.98 237.57 54658.07 88888.00 2015-04-02 16:04:51.375 092 12508.95 237.55 54658.10 88888.00 2015-04-02 16:04:51.500 092 12508.88 237.57 54658.07 88888.00 2015-04-02 16:04:51.625 092 12508.88 237.55 54658.05 88888.00 2015-04-02 16:04:51.750 092 12508.95 237.53 54658.03 88888.00 2015-04-02 16:04:51.875 092 12508.95 237.55 54658.07 88888.00 2015-04-02 16:04:52.000 092 12508.90 237.55 54658.05 88888.00 2015-04-02 16:04:52.125 092 12508.90 237.55 54658.05 88888.00 2015-04-02 16:04:52.250 092 12508.92 237.50 54658.07 88888.00 2015-04-02 16:04:52.375 092 12508.95 237.50 54658.07 88888.00 2015-04-02 16:04:52.500 092 12508.98 237.50 54658.07 88888.00 2015-04-02 16:04:52.625 092 12509.00 237.47 54658.07 88888.00 2015-04-02 16:04:52.750 092 12509.10 237.47 54658.07 88888.00 2015-04-02 16:04:52.875 092 12509.12 237.47 54658.05 88888.00 2015-04-02 16:04:53.000 092 12509.05 237.45 54658.05 88888.00 2015-04-02 16:04:53.125 092 12508.95 237.45 54658.10 88888.00 2015-04-02 16:04:53.250 092 12509.00 237.45 54658.12 88888.00 2015-04-02 16:04:53.375 092 12509.08 237.45 54658.12 88888.00 2015-04-02 16:04:53.500 092 12509.00 237.43 54658.10 88888.00 2015-04-02 16:04:53.625 092 12508.98 237.40 54658.12 88888.00 2015-04-02 16:04:53.750 092 12509.00 237.43 54658.12 88888.00 2015-04-02 16:04:53.875 092 12508.98 237.38 54658.12 88888.00 2015-04-02 16:04:54.000 092 12509.02 237.38 54658.10 88888.00 2015-04-02 16:04:54.125 092 12509.05 237.38 54658.10 88888.00 2015-04-02 16:04:54.250 092 12509.00 237.38 54658.10 88888.00 2015-04-02 16:04:54.375 092 12509.00 237.35 54658.12 88888.00 2015-04-02 16:04:54.500 092 12509.00 237.35 54658.12 88888.00 2015-04-02 16:04:54.625 092 12508.98 237.35 54658.12 88888.00 2015-04-02 16:04:54.750 092 12509.00 237.38 54658.12 88888.00 2015-04-02 16:04:54.875 092 12509.05 237.35 54658.10 88888.00 2015-04-02 16:04:55.000 092 12509.05 237.30 54658.12 88888.00 2015-04-02 16:04:55.125 092 12509.02 237.30 54658.10 88888.00 2015-04-02 16:04:55.250 092 12508.92 237.28 54658.07 88888.00 2015-04-02 16:04:55.375 092 12509.00 237.32 54658.10 88888.00 2015-04-02 16:04:55.500 092 12509.02 237.28 54658.12 88888.00 2015-04-02 16:04:55.625 092 12509.02 237.25 54658.10 88888.00 2015-04-02 16:04:55.750 092 12509.00 237.25 54658.10 88888.00 2015-04-02 16:04:55.875 092 12509.00 237.22 54658.10 88888.00 2015-04-02 16:04:56.000 092 12509.02 237.25 54658.12 88888.00 2015-04-02 16:04:56.125 092 12509.05 237.25 54658.12 88888.00 2015-04-02 16:04:56.250 092 12508.98 237.22 54658.12 88888.00 2015-04-02 16:04:56.375 092 12508.95 237.22 54658.12 88888.00 2015-04-02 16:04:56.500 092 12508.95 237.20 54658.12 88888.00 2015-04-02 16:04:56.625 092 12508.95 237.20 54658.12 88888.00 2015-04-02 16:04:56.750 092 12508.95 237.20 54658.12 88888.00 2015-04-02 16:04:56.875 092 12509.08 237.20 54658.18 88888.00 2015-04-02 16:04:57.000 092 12509.10 237.15 54658.18 88888.00 2015-04-02 16:04:57.125 092 12509.02 237.12 54658.18 88888.00 2015-04-02 16:04:57.250 092 12508.98 237.12 54658.15 88888.00 2015-04-02 16:04:57.375 092 12508.98 237.10 54658.15 88888.00 2015-04-02 16:04:57.500 092 12508.92 237.12 54658.12 88888.00 2015-04-02 16:04:57.625 092 12508.90 237.15 54658.10 88888.00 2015-04-02 16:04:57.750 092 12508.90 237.12 54658.12 88888.00 2015-04-02 16:04:57.875 092 12508.95 237.10 54658.12 88888.00 2015-04-02 16:04:58.000 092 12509.02 237.07 54658.10 88888.00 2015-04-02 16:04:58.125 092 12509.05 237.07 54658.12 88888.00 2015-04-02 16:04:58.250 092 12509.00 237.07 54658.15 88888.00 2015-04-02 16:04:58.375 092 12508.95 237.05 54658.12 88888.00 2015-04-02 16:04:58.500 092 12508.95 237.05 54658.12 88888.00 2015-04-02 16:04:58.625 092 12508.98 237.05 54658.15 88888.00 2015-04-02 16:04:58.750 092 12509.05 237.05 54658.12 88888.00 2015-04-02 16:04:58.875 092 12509.02 237.05 54658.15 88888.00 2015-04-02 16:04:59.000 092 12509.00 237.05 54658.15 88888.00 2015-04-02 16:04:59.125 092 12509.00 237.10 54658.18 88888.00 2015-04-02 16:04:59.250 092 12508.98 237.03 54658.18 88888.00 2015-04-02 16:04:59.375 092 12509.02 237.05 54658.12 88888.00 2015-04-02 16:04:59.500 092 12509.10 237.05 54658.15 88888.00 2015-04-02 16:04:59.625 092 12509.15 237.03 54658.15 88888.00 2015-04-02 16:04:59.750 092 12509.15 237.03 54658.15 88888.00 2015-04-02 16:04:59.875 092 12509.10 237.00 54658.18 88888.00 2015-04-02 16:05:00.000 092 12509.10 237.00 54658.15 88888.00 2015-04-02 16:05:00.125 092 12509.10 237.00 54658.15 88888.00 2015-04-02 16:05:00.250 092 12509.08 236.97 54658.12 88888.00 2015-04-02 16:05:00.375 092 12509.12 237.00 54658.12 88888.00 2015-04-02 16:05:00.500 092 12509.15 236.97 54658.12 88888.00 2015-04-02 16:05:00.625 092 12509.12 236.95 54658.12 88888.00 2015-04-02 16:05:00.750 092 12509.12 236.93 54658.12 88888.00 2015-04-02 16:05:00.875 092 12509.12 236.93 54658.12 88888.00 2015-04-02 16:05:01.000 092 12509.12 236.90 54658.12 88888.00 2015-04-02 16:05:01.125 092 12509.15 236.95 54658.10 88888.00 2015-04-02 16:05:01.250 092 12509.08 236.90 54658.12 88888.00 2015-04-02 16:05:01.375 092 12509.08 236.90 54658.07 88888.00 2015-04-02 16:05:01.500 092 12509.08 236.93 54658.07 88888.00 2015-04-02 16:05:01.625 092 12509.20 236.90 54658.05 88888.00 2015-04-02 16:05:01.750 092 12509.27 236.93 54658.07 88888.00 2015-04-02 16:05:01.875 092 12509.30 236.93 54658.07 88888.00 2015-04-02 16:05:02.000 092 12509.33 236.90 54658.07 88888.00 2015-04-02 16:05:02.125 092 12509.35 236.90 54658.10 88888.00 2015-04-02 16:05:02.250 092 12509.33 236.90 54658.07 88888.00 2015-04-02 16:05:02.375 092 12509.38 236.88 54658.05 88888.00 2015-04-02 16:05:02.500 092 12509.33 236.85 54658.07 88888.00 2015-04-02 16:05:02.625 092 12509.33 236.88 54658.05 88888.00 2015-04-02 16:05:02.750 092 12509.35 236.88 54658.07 88888.00 2015-04-02 16:05:02.875 092 12509.38 236.88 54658.07 88888.00 2015-04-02 16:05:03.000 092 12509.35 236.88 54658.05 88888.00 2015-04-02 16:05:03.125 092 12509.35 236.88 54658.05 88888.00 2015-04-02 16:05:03.250 092 12509.38 236.85 54658.10 88888.00 2015-04-02 16:05:03.375 092 12509.45 236.85 54658.12 88888.00 2015-04-02 16:05:03.500 092 12509.48 236.88 54658.07 88888.00 2015-04-02 16:05:03.625 092 12509.50 236.85 54658.05 88888.00 2015-04-02 16:05:03.750 092 12509.50 236.85 54658.03 88888.00 2015-04-02 16:05:03.875 092 12509.55 236.85 54658.03 88888.00 2015-04-02 16:05:04.000 092 12509.62 236.82 54658.05 88888.00 2015-04-02 16:05:04.125 092 12509.55 236.82 54658.07 88888.00 2015-04-02 16:05:04.250 092 12509.52 236.82 54658.05 88888.00 2015-04-02 16:05:04.375 092 12509.62 236.85 54658.07 88888.00 2015-04-02 16:05:04.500 092 12509.70 236.82 54658.03 88888.00 2015-04-02 16:05:04.625 092 12509.70 236.82 54658.00 88888.00 2015-04-02 16:05:04.750 092 12509.67 236.82 54658.00 88888.00 2015-04-02 16:05:04.875 092 12509.73 236.82 54658.03 88888.00 2015-04-02 16:05:05.000 092 12509.83 236.82 54658.00 88888.00 2015-04-02 16:05:05.125 092 12509.83 236.85 54658.00 88888.00 2015-04-02 16:05:05.250 092 12509.75 236.85 54658.05 88888.00 2015-04-02 16:05:05.375 092 12509.80 236.88 54658.03 88888.00 2015-04-02 16:05:05.500 092 12509.77 236.88 54658.05 88888.00 2015-04-02 16:05:05.625 092 12509.77 236.88 54658.05 88888.00 2015-04-02 16:05:05.750 092 12509.83 236.88 54658.05 88888.00 2015-04-02 16:05:05.875 092 12509.90 236.85 54658.03 88888.00 2015-04-02 16:05:06.000 092 12509.90 236.88 54657.97 88888.00 2015-04-02 16:05:06.125 092 12509.92 236.85 54658.00 88888.00 2015-04-02 16:05:06.250 092 12509.88 236.85 54657.97 88888.00 2015-04-02 16:05:06.375 092 12509.88 236.85 54657.97 88888.00 2015-04-02 16:05:06.500 092 12510.00 236.82 54657.95 88888.00 2015-04-02 16:05:06.625 092 12510.02 236.85 54658.00 88888.00 2015-04-02 16:05:06.750 092 12510.00 236.85 54657.97 88888.00 2015-04-02 16:05:06.875 092 12509.98 236.85 54657.97 88888.00 2015-04-02 16:05:07.000 092 12510.08 236.88 54658.00 88888.00 2015-04-02 16:05:07.125 092 12510.08 236.88 54658.00 88888.00 2015-04-02 16:05:07.250 092 12510.00 236.88 54658.00 88888.00 2015-04-02 16:05:07.375 092 12510.02 236.88 54657.97 88888.00 2015-04-02 16:05:07.500 092 12510.02 236.85 54657.97 88888.00 2015-04-02 16:05:07.625 092 12510.08 236.88 54657.97 88888.00 2015-04-02 16:05:07.750 092 12510.10 236.88 54657.95 88888.00 2015-04-02 16:05:07.875 092 12510.15 236.88 54657.95 88888.00 2015-04-02 16:05:08.000 092 12510.17 236.88 54657.95 88888.00 2015-04-02 16:05:08.125 092 12510.15 236.85 54657.95 88888.00 2015-04-02 16:05:08.250 092 12510.17 236.88 54657.97 88888.00 2015-04-02 16:05:08.375 092 12510.17 236.90 54657.95 88888.00 2015-04-02 16:05:08.500 092 12510.20 236.90 54657.95 88888.00 2015-04-02 16:05:08.625 092 12510.20 236.90 54657.95 88888.00 2015-04-02 16:05:08.750 092 12510.17 236.93 54657.93 88888.00 2015-04-02 16:05:08.875 092 12510.27 236.95 54657.93 88888.00 2015-04-02 16:05:09.000 092 12510.33 236.93 54657.93 88888.00 2015-04-02 16:05:09.125 092 12510.30 236.90 54657.93 88888.00 2015-04-02 16:05:09.250 092 12510.20 236.93 54657.95 88888.00 2015-04-02 16:05:09.375 092 12510.25 236.97 54657.95 88888.00 2015-04-02 16:05:09.500 092 12510.30 236.97 54657.93 88888.00 2015-04-02 16:05:09.625 092 12510.33 236.95 54657.93 88888.00 2015-04-02 16:05:09.750 092 12510.33 236.95 54657.93 88888.00 2015-04-02 16:05:09.875 092 12510.35 236.95 54657.93 88888.00 2015-04-02 16:05:10.000 092 12510.38 236.97 54657.93 88888.00 2015-04-02 16:05:10.125 092 12510.33 236.95 54657.95 88888.00 2015-04-02 16:05:10.250 092 12510.33 236.95 54657.95 88888.00 2015-04-02 16:05:10.375 092 12510.40 237.03 54657.97 88888.00 2015-04-02 16:05:10.500 092 12510.38 237.00 54657.95 88888.00 2015-04-02 16:05:10.625 092 12510.40 236.97 54657.93 88888.00 2015-04-02 16:05:10.750 092 12510.50 237.00 54657.93 88888.00 2015-04-02 16:05:10.875 092 12510.48 236.95 54657.90 88888.00 2015-04-02 16:05:11.000 092 12510.42 236.97 54657.88 88888.00 2015-04-02 16:05:11.125 092 12510.40 236.97 54657.90 88888.00 2015-04-02 16:05:11.250 092 12510.42 236.97 54657.90 88888.00 2015-04-02 16:05:11.375 092 12510.50 236.97 54657.93 88888.00 2015-04-02 16:05:11.500 092 12510.55 236.97 54657.93 88888.00 2015-04-02 16:05:11.625 092 12510.48 236.97 54657.90 88888.00 2015-04-02 16:05:11.750 092 12510.45 236.97 54657.90 88888.00 2015-04-02 16:05:11.875 092 12510.48 236.95 54657.88 88888.00 2015-04-02 16:05:12.000 092 12510.45 237.00 54657.90 88888.00 2015-04-02 16:05:12.125 092 12510.42 237.03 54657.93 88888.00 2015-04-02 16:05:12.250 092 12510.40 237.03 54657.93 88888.00 2015-04-02 16:05:12.375 092 12510.48 236.97 54657.90 88888.00 2015-04-02 16:05:12.500 092 12510.50 237.00 54657.93 88888.00 2015-04-02 16:05:12.625 092 12510.52 237.00 54657.90 88888.00 2015-04-02 16:05:12.750 092 12510.48 237.03 54657.90 88888.00 2015-04-02 16:05:12.875 092 12510.48 237.00 54657.90 88888.00 2015-04-02 16:05:13.000 092 12510.45 236.97 54657.88 88888.00 2015-04-02 16:05:13.125 092 12510.48 236.97 54657.88 88888.00 2015-04-02 16:05:13.250 092 12510.50 236.95 54657.90 88888.00 2015-04-02 16:05:13.375 092 12510.55 237.03 54657.93 88888.00 2015-04-02 16:05:13.500 092 12510.52 237.03 54657.93 88888.00 2015-04-02 16:05:13.625 092 12510.48 236.97 54657.90 88888.00 2015-04-02 16:05:13.750 092 12510.45 236.97 54657.93 88888.00 2015-04-02 16:05:13.875 092 12510.42 237.00 54657.93 88888.00 2015-04-02 16:05:14.000 092 12510.45 236.97 54657.90 88888.00 2015-04-02 16:05:14.125 092 12510.52 236.97 54657.93 88888.00 2015-04-02 16:05:14.250 092 12510.48 236.95 54657.95 88888.00 2015-04-02 16:05:14.375 092 12510.40 236.95 54657.93 88888.00 2015-04-02 16:05:14.500 092 12510.42 236.95 54657.93 88888.00 2015-04-02 16:05:14.625 092 12510.48 236.95 54657.95 88888.00 2015-04-02 16:05:14.750 092 12510.45 236.93 54657.93 88888.00 2015-04-02 16:05:14.875 092 12510.42 236.93 54657.93 88888.00 2015-04-02 16:05:15.000 092 12510.42 236.93 54657.93 88888.00 2015-04-02 16:05:15.125 092 12510.42 236.93 54657.95 88888.00 2015-04-02 16:05:15.250 092 12510.35 236.90 54657.97 88888.00 2015-04-02 16:05:15.375 092 12510.30 236.90 54657.97 88888.00 2015-04-02 16:05:15.500 092 12510.30 236.88 54657.95 88888.00 2015-04-02 16:05:15.625 092 12510.30 236.85 54657.95 88888.00 2015-04-02 16:05:15.750 092 12510.40 236.88 54657.95 88888.00 2015-04-02 16:05:15.875 092 12510.45 236.85 54657.95 88888.00 2015-04-02 16:05:16.000 092 12510.45 236.85 54657.93 88888.00 2015-04-02 16:05:16.125 092 12510.42 236.82 54657.95 88888.00 2015-04-02 16:05:16.250 092 12510.30 236.78 54657.95 88888.00 2015-04-02 16:05:16.375 092 12510.25 236.80 54657.95 88888.00 2015-04-02 16:05:16.500 092 12510.25 236.80 54657.97 88888.00 2015-04-02 16:05:16.625 092 12510.30 236.80 54657.97 88888.00 2015-04-02 16:05:16.750 092 12510.25 236.78 54657.97 88888.00 2015-04-02 16:05:16.875 092 12510.23 236.80 54658.00 88888.00 2015-04-02 16:05:17.000 092 12510.27 236.80 54658.00 88888.00 2015-04-02 16:05:17.125 092 12510.27 236.78 54658.03 88888.00 2015-04-02 16:05:17.250 092 12510.25 236.72 54658.00 88888.00 2015-04-02 16:05:17.375 092 12510.20 236.72 54657.97 88888.00 2015-04-02 16:05:17.500 092 12510.15 236.72 54657.97 88888.00 2015-04-02 16:05:17.625 092 12510.20 236.72 54658.00 88888.00 2015-04-02 16:05:17.750 092 12510.20 236.75 54658.00 88888.00 2015-04-02 16:05:17.875 092 12510.17 236.78 54658.03 88888.00 2015-04-02 16:05:18.000 092 12510.17 236.70 54658.00 88888.00 2015-04-02 16:05:18.125 092 12510.15 236.72 54658.00 88888.00 2015-04-02 16:05:18.250 092 12510.10 236.75 54658.05 88888.00 2015-04-02 16:05:18.375 092 12510.17 236.72 54658.07 88888.00 2015-04-02 16:05:18.500 092 12510.15 236.70 54658.05 88888.00 2015-04-02 16:05:18.625 092 12510.08 236.65 54658.07 88888.00 2015-04-02 16:05:18.750 092 12510.02 236.62 54658.07 88888.00 2015-04-02 16:05:18.875 092 12509.98 236.62 54658.05 88888.00 2015-04-02 16:05:19.000 092 12510.00 236.65 54658.10 88888.00 2015-04-02 16:05:19.125 092 12510.02 236.62 54658.10 88888.00 2015-04-02 16:05:19.250 092 12510.02 236.62 54658.12 88888.00 2015-04-02 16:05:19.375 092 12510.10 236.65 54658.15 88888.00 2015-04-02 16:05:19.500 092 12510.10 236.65 54658.12 88888.00 2015-04-02 16:05:19.625 092 12510.02 236.65 54658.15 88888.00 2015-04-02 16:05:19.750 092 12510.00 236.62 54658.12 88888.00 2015-04-02 16:05:19.875 092 12510.02 236.62 54658.15 88888.00 2015-04-02 16:05:20.000 092 12510.02 236.62 54658.12 88888.00 2015-04-02 16:05:20.125 092 12510.00 236.60 54658.15 88888.00 2015-04-02 16:05:20.250 092 12510.00 236.57 54658.20 88888.00 2015-04-02 16:05:20.375 092 12510.02 236.60 54658.20 88888.00 2015-04-02 16:05:20.500 092 12509.95 236.57 54658.20 88888.00 2015-04-02 16:05:20.625 092 12509.92 236.55 54658.18 88888.00 2015-04-02 16:05:20.750 092 12509.88 236.55 54658.18 88888.00 2015-04-02 16:05:20.875 092 12509.85 236.55 54658.18 88888.00 2015-04-02 16:05:21.000 092 12509.83 236.55 54658.18 88888.00 2015-04-02 16:05:21.125 092 12509.83 236.55 54658.20 88888.00 2015-04-02 16:05:21.250 092 12509.73 236.50 54658.18 88888.00 2015-04-02 16:05:21.375 092 12509.67 236.47 54658.18 88888.00 2015-04-02 16:05:21.500 092 12509.67 236.47 54658.18 88888.00 2015-04-02 16:05:21.625 092 12509.70 236.45 54658.20 88888.00 2015-04-02 16:05:21.750 092 12509.75 236.47 54658.25 88888.00 2015-04-02 16:05:21.875 092 12509.80 236.47 54658.25 88888.00 2015-04-02 16:05:22.000 092 12509.80 236.45 54658.22 88888.00 2015-04-02 16:05:22.125 092 12509.75 236.43 54658.25 88888.00 2015-04-02 16:05:22.250 092 12509.70 236.47 54658.28 88888.00 2015-04-02 16:05:22.375 092 12509.75 236.45 54658.28 88888.00 2015-04-02 16:05:22.500 092 12509.77 236.45 54658.28 88888.00 2015-04-02 16:05:22.625 092 12509.73 236.43 54658.28 88888.00 2015-04-02 16:05:22.750 092 12509.62 236.43 54658.28 88888.00 2015-04-02 16:05:22.875 092 12509.58 236.43 54658.28 88888.00 2015-04-02 16:05:23.000 092 12509.60 236.43 54658.28 88888.00 2015-04-02 16:05:23.125 092 12509.60 236.43 54658.30 88888.00 2015-04-02 16:05:23.250 092 12509.58 236.43 54658.30 88888.00 2015-04-02 16:05:23.375 092 12509.67 236.43 54658.30 88888.00 2015-04-02 16:05:23.500 092 12509.62 236.38 54658.32 88888.00 2015-04-02 16:05:23.625 092 12509.52 236.38 54658.35 88888.00 2015-04-02 16:05:23.750 092 12509.50 236.35 54658.35 88888.00 2015-04-02 16:05:23.875 092 12509.55 236.38 54658.32 88888.00 2015-04-02 16:05:24.000 092 12509.52 236.38 54658.35 88888.00 2015-04-02 16:05:24.125 092 12509.45 236.40 54658.38 88888.00 2015-04-02 16:05:24.250 092 12509.45 236.40 54658.35 88888.00 2015-04-02 16:05:24.375 092 12509.48 236.38 54658.35 88888.00 2015-04-02 16:05:24.500 092 12509.45 236.35 54658.35 88888.00 2015-04-02 16:05:24.625 092 12509.48 236.38 54658.35 88888.00 2015-04-02 16:05:24.750 092 12509.45 236.40 54658.38 88888.00 2015-04-02 16:05:24.875 092 12509.40 236.40 54658.40 88888.00 2015-04-02 16:05:25.000 092 12509.40 236.35 54658.38 88888.00 2015-04-02 16:05:25.125 092 12509.42 236.38 54658.38 88888.00 2015-04-02 16:05:25.250 092 12509.35 236.35 54658.38 88888.00 2015-04-02 16:05:25.375 092 12509.35 236.38 54658.38 88888.00 2015-04-02 16:05:25.500 092 12509.35 236.43 54658.38 88888.00 2015-04-02 16:05:25.625 092 12509.25 236.40 54658.38 88888.00 2015-04-02 16:05:25.750 092 12509.17 236.38 54658.40 88888.00 2015-04-02 16:05:25.875 092 12509.23 236.40 54658.40 88888.00 2015-04-02 16:05:26.000 092 12509.30 236.40 54658.43 88888.00 2015-04-02 16:05:26.125 092 12509.27 236.43 54658.40 88888.00 2015-04-02 16:05:26.250 092 12509.27 236.43 54658.43 88888.00 2015-04-02 16:05:26.375 092 12509.30 236.40 54658.40 88888.00 2015-04-02 16:05:26.500 092 12509.20 236.43 54658.40 88888.00 2015-04-02 16:05:26.625 092 12509.17 236.43 54658.40 88888.00 2015-04-02 16:05:26.750 092 12509.12 236.45 54658.43 88888.00 2015-04-02 16:05:26.875 092 12509.08 236.43 54658.45 88888.00 2015-04-02 16:05:27.000 092 12509.08 236.43 54658.45 88888.00 2015-04-02 16:05:27.125 092 12509.12 236.43 54658.45 88888.00 2015-04-02 16:05:27.250 092 12509.10 236.43 54658.45 88888.00 2015-04-02 16:05:27.375 092 12509.10 236.45 54658.43 88888.00 2015-04-02 16:05:27.500 092 12509.10 236.47 54658.45 88888.00 2015-04-02 16:05:27.625 092 12509.12 236.43 54658.45 88888.00 2015-04-02 16:05:27.750 092 12509.15 236.45 54658.45 88888.00 2015-04-02 16:05:27.875 092 12509.20 236.43 54658.47 88888.00 2015-04-02 16:05:28.000 092 12509.23 236.45 54658.45 88888.00 2015-04-02 16:05:28.125 092 12509.25 236.45 54658.45 88888.00 2015-04-02 16:05:28.250 092 12509.20 236.45 54658.45 88888.00 2015-04-02 16:05:28.375 092 12509.17 236.43 54658.45 88888.00 2015-04-02 16:05:28.500 092 12509.17 236.47 54658.50 88888.00 2015-04-02 16:05:28.625 092 12509.20 236.53 54658.50 88888.00 2015-04-02 16:05:28.750 092 12509.17 236.50 54658.47 88888.00 2015-04-02 16:05:28.875 092 12509.12 236.50 54658.45 88888.00 2015-04-02 16:05:29.000 092 12509.08 236.50 54658.45 88888.00 2015-04-02 16:05:29.125 092 12509.15 236.47 54658.47 88888.00 2015-04-02 16:05:29.250 092 12509.15 236.53 54658.45 88888.00 2015-04-02 16:05:29.375 092 12509.20 236.53 54658.47 88888.00 2015-04-02 16:05:29.500 092 12509.17 236.53 54658.45 88888.00 2015-04-02 16:05:29.625 092 12509.17 236.55 54658.47 88888.00 2015-04-02 16:05:29.750 092 12509.12 236.57 54658.47 88888.00 2015-04-02 16:05:29.875 092 12509.10 236.57 54658.47 88888.00 2015-04-02 16:05:30.000 092 12509.10 236.60 54658.47 88888.00 2015-04-02 16:05:30.125 092 12509.05 236.60 54658.47 88888.00 2015-04-02 16:05:30.250 092 12509.02 236.62 54658.45 88888.00 2015-04-02 16:05:30.375 092 12509.10 236.68 54658.47 88888.00 2015-04-02 16:05:30.500 092 12509.08 236.68 54658.45 88888.00 2015-04-02 16:05:30.625 092 12509.08 236.65 54658.45 88888.00 2015-04-02 16:05:30.750 092 12509.05 236.65 54658.47 88888.00 2015-04-02 16:05:30.875 092 12509.10 236.65 54658.47 88888.00 2015-04-02 16:05:31.000 092 12509.08 236.65 54658.47 88888.00 2015-04-02 16:05:31.125 092 12509.05 236.70 54658.47 88888.00 2015-04-02 16:05:31.250 092 12509.02 236.70 54658.47 88888.00 2015-04-02 16:05:31.375 092 12509.05 236.72 54658.47 88888.00 2015-04-02 16:05:31.500 092 12509.08 236.72 54658.50 88888.00 2015-04-02 16:05:31.625 092 12509.10 236.72 54658.47 88888.00 2015-04-02 16:05:31.750 092 12509.08 236.72 54658.47 88888.00 2015-04-02 16:05:31.875 092 12509.10 236.70 54658.47 88888.00 2015-04-02 16:05:32.000 092 12509.12 236.75 54658.47 88888.00 2015-04-02 16:05:32.125 092 12509.12 236.75 54658.45 88888.00 2015-04-02 16:05:32.250 092 12509.15 236.72 54658.45 88888.00 2015-04-02 16:05:32.375 092 12509.20 236.75 54658.45 88888.00 2015-04-02 16:05:32.500 092 12509.23 236.78 54658.47 88888.00 2015-04-02 16:05:32.625 092 12509.20 236.78 54658.43 88888.00 2015-04-02 16:05:32.750 092 12509.15 236.78 54658.45 88888.00 2015-04-02 16:05:32.875 092 12509.20 236.80 54658.45 88888.00 2015-04-02 16:05:33.000 092 12509.20 236.80 54658.45 88888.00 2015-04-02 16:05:33.125 092 12509.17 236.78 54658.45 88888.00 2015-04-02 16:05:33.250 092 12509.17 236.80 54658.47 88888.00 2015-04-02 16:05:33.375 092 12509.23 236.82 54658.45 88888.00 2015-04-02 16:05:33.500 092 12509.25 236.82 54658.45 88888.00 2015-04-02 16:05:33.625 092 12509.30 236.85 54658.43 88888.00 2015-04-02 16:05:33.750 092 12509.33 236.85 54658.45 88888.00 2015-04-02 16:05:33.875 092 12509.30 236.82 54658.43 88888.00 2015-04-02 16:05:34.000 092 12509.30 236.82 54658.40 88888.00 2015-04-02 16:05:34.125 092 12509.35 236.88 54658.45 88888.00 2015-04-02 16:05:34.250 092 12509.38 236.88 54658.47 88888.00 2015-04-02 16:05:34.375 092 12509.35 236.85 54658.47 88888.00 2015-04-02 16:05:34.500 092 12509.27 236.88 54658.43 88888.00 2015-04-02 16:05:34.625 092 12509.27 236.88 54658.43 88888.00 2015-04-02 16:05:34.750 092 12509.35 236.88 54658.43 88888.00 2015-04-02 16:05:34.875 092 12509.40 236.88 54658.43 88888.00 2015-04-02 16:05:35.000 092 12509.42 236.90 54658.43 88888.00 2015-04-02 16:05:35.125 092 12509.42 236.90 54658.43 88888.00 2015-04-02 16:05:35.250 092 12509.40 236.88 54658.43 88888.00 2015-04-02 16:05:35.375 092 12509.35 236.90 54658.40 88888.00 2015-04-02 16:05:35.500 092 12509.38 236.85 54658.43 88888.00 2015-04-02 16:05:35.625 092 12509.40 236.88 54658.45 88888.00 2015-04-02 16:05:35.750 092 12509.38 236.90 54658.43 88888.00 2015-04-02 16:05:35.875 092 12509.40 236.90 54658.43 88888.00 2015-04-02 16:05:36.000 092 12509.42 236.90 54658.45 88888.00 2015-04-02 16:05:36.125 092 12509.42 236.88 54658.43 88888.00 2015-04-02 16:05:36.250 092 12509.48 236.85 54658.43 88888.00 2015-04-02 16:05:36.375 092 12509.45 236.85 54658.43 88888.00 2015-04-02 16:05:36.500 092 12509.45 236.85 54658.40 88888.00 2015-04-02 16:05:36.625 092 12509.48 236.88 54658.40 88888.00 2015-04-02 16:05:36.750 092 12509.48 236.90 54658.40 88888.00 2015-04-02 16:05:36.875 092 12509.52 236.88 54658.43 88888.00 2015-04-02 16:05:37.000 092 12509.58 236.88 54658.43 88888.00 2015-04-02 16:05:37.125 092 12509.60 236.90 54658.43 88888.00 2015-04-02 16:05:37.250 092 12509.52 236.85 54658.40 88888.00 2015-04-02 16:05:37.375 092 12509.48 236.82 54658.40 88888.00 2015-04-02 16:05:37.500 092 12509.48 236.88 54658.43 88888.00 2015-04-02 16:05:37.625 092 12509.48 236.88 54658.45 88888.00 2015-04-02 16:05:37.750 092 12509.45 236.85 54658.43 88888.00 2015-04-02 16:05:37.875 092 12509.48 236.88 54658.43 88888.00 2015-04-02 16:05:38.000 092 12509.50 236.85 54658.38 88888.00 2015-04-02 16:05:38.125 092 12509.48 236.85 54658.38 88888.00 2015-04-02 16:05:38.250 092 12509.40 236.82 54658.43 88888.00 2015-04-02 16:05:38.375 092 12509.45 236.85 54658.43 88888.00 2015-04-02 16:05:38.500 092 12509.50 236.85 54658.45 88888.00 2015-04-02 16:05:38.625 092 12509.58 236.80 54658.43 88888.00 2015-04-02 16:05:38.750 092 12509.55 236.80 54658.40 88888.00 2015-04-02 16:05:38.875 092 12509.52 236.80 54658.38 88888.00 2015-04-02 16:05:39.000 092 12509.50 236.82 54658.40 88888.00 2015-04-02 16:05:39.125 092 12509.55 236.82 54658.40 88888.00 2015-04-02 16:05:39.250 092 12509.50 236.80 54658.40 88888.00 2015-04-02 16:05:39.375 092 12509.52 236.80 54658.40 88888.00 2015-04-02 16:05:39.500 092 12509.50 236.80 54658.38 88888.00 2015-04-02 16:05:39.625 092 12509.52 236.78 54658.38 88888.00 2015-04-02 16:05:39.750 092 12509.52 236.75 54658.38 88888.00 2015-04-02 16:05:39.875 092 12509.52 236.72 54658.38 88888.00 2015-04-02 16:05:40.000 092 12509.50 236.70 54658.40 88888.00 2015-04-02 16:05:40.125 092 12509.55 236.72 54658.43 88888.00 2015-04-02 16:05:40.250 092 12509.52 236.75 54658.43 88888.00 2015-04-02 16:05:40.375 092 12509.52 236.75 54658.43 88888.00 2015-04-02 16:05:40.500 092 12509.52 236.75 54658.43 88888.00 2015-04-02 16:05:40.625 092 12509.52 236.72 54658.40 88888.00 2015-04-02 16:05:40.750 092 12509.48 236.70 54658.40 88888.00 2015-04-02 16:05:40.875 092 12509.52 236.72 54658.40 88888.00 2015-04-02 16:05:41.000 092 12509.62 236.72 54658.40 88888.00 2015-04-02 16:05:41.125 092 12509.62 236.68 54658.40 88888.00 2015-04-02 16:05:41.250 092 12509.55 236.62 54658.38 88888.00 2015-04-02 16:05:41.375 092 12509.55 236.62 54658.38 88888.00 2015-04-02 16:05:41.500 092 12509.55 236.62 54658.38 88888.00 2015-04-02 16:05:41.625 092 12509.52 236.60 54658.38 88888.00 2015-04-02 16:05:41.750 092 12509.52 236.60 54658.40 88888.00 2015-04-02 16:05:41.875 092 12509.55 236.60 54658.40 88888.00 2015-04-02 16:05:42.000 092 12509.58 236.62 54658.43 88888.00 2015-04-02 16:05:42.125 092 12509.60 236.60 54658.43 88888.00 2015-04-02 16:05:42.250 092 12509.62 236.55 54658.43 88888.00 2015-04-02 16:05:42.375 092 12509.60 236.55 54658.40 88888.00 2015-04-02 16:05:42.500 092 12509.55 236.55 54658.40 88888.00 2015-04-02 16:05:42.625 092 12509.52 236.53 54658.43 88888.00 2015-04-02 16:05:42.750 092 12509.55 236.57 54658.43 88888.00 2015-04-02 16:05:42.875 092 12509.55 236.57 54658.45 88888.00 2015-04-02 16:05:43.000 092 12509.52 236.55 54658.43 88888.00 2015-04-02 16:05:43.125 092 12509.50 236.53 54658.43 88888.00 2015-04-02 16:05:43.250 092 12509.50 236.47 54658.43 88888.00 2015-04-02 16:05:43.375 092 12509.58 236.50 54658.43 88888.00 2015-04-02 16:05:43.500 092 12509.60 236.53 54658.45 88888.00 2015-04-02 16:05:43.625 092 12509.52 236.53 54658.45 88888.00 2015-04-02 16:05:43.750 092 12509.52 236.50 54658.47 88888.00 2015-04-02 16:05:43.875 092 12509.60 236.45 54658.47 88888.00 2015-04-02 16:05:44.000 092 12509.60 236.45 54658.45 88888.00 2015-04-02 16:05:44.125 092 12509.58 236.43 54658.43 88888.00 2015-04-02 16:05:44.250 092 12509.52 236.45 54658.47 88888.00 2015-04-02 16:05:44.375 092 12509.52 236.47 54658.50 88888.00 2015-04-02 16:05:44.500 092 12509.52 236.45 54658.50 88888.00 2015-04-02 16:05:44.625 092 12509.52 236.40 54658.47 88888.00 2015-04-02 16:05:44.750 092 12509.55 236.45 54658.47 88888.00 2015-04-02 16:05:44.875 092 12509.62 236.43 54658.50 88888.00 2015-04-02 16:05:45.000 092 12509.67 236.43 54658.47 88888.00 2015-04-02 16:05:45.125 092 12509.70 236.45 54658.50 88888.00 2015-04-02 16:05:45.250 092 12509.60 236.40 54658.45 88888.00 2015-04-02 16:05:45.375 092 12509.58 236.43 54658.45 88888.00 2015-04-02 16:05:45.500 092 12509.55 236.40 54658.45 88888.00 2015-04-02 16:05:45.625 092 12509.60 236.43 54658.47 88888.00 2015-04-02 16:05:45.750 092 12509.62 236.40 54658.50 88888.00 2015-04-02 16:05:45.875 092 12509.65 236.40 54658.47 88888.00 2015-04-02 16:05:46.000 092 12509.67 236.38 54658.47 88888.00 2015-04-02 16:05:46.125 092 12509.67 236.40 54658.50 88888.00 2015-04-02 16:05:46.250 092 12509.67 236.38 54658.47 88888.00 2015-04-02 16:05:46.375 092 12509.67 236.38 54658.47 88888.00 2015-04-02 16:05:46.500 092 12509.67 236.38 54658.47 88888.00 2015-04-02 16:05:46.625 092 12509.70 236.35 54658.47 88888.00 2015-04-02 16:05:46.750 092 12509.67 236.40 54658.50 88888.00 2015-04-02 16:05:46.875 092 12509.65 236.40 54658.47 88888.00 2015-04-02 16:05:47.000 092 12509.62 236.38 54658.45 88888.00 2015-04-02 16:05:47.125 092 12509.60 236.40 54658.47 88888.00 2015-04-02 16:05:47.250 092 12509.60 236.35 54658.45 88888.00 2015-04-02 16:05:47.375 092 12509.65 236.38 54658.43 88888.00 2015-04-02 16:05:47.500 092 12509.65 236.38 54658.45 88888.00 2015-04-02 16:05:47.625 092 12509.75 236.38 54658.45 88888.00 2015-04-02 16:05:47.750 092 12509.80 236.35 54658.47 88888.00 2015-04-02 16:05:47.875 092 12509.75 236.35 54658.45 88888.00 2015-04-02 16:05:48.000 092 12509.70 236.35 54658.43 88888.00 2015-04-02 16:05:48.125 092 12509.73 236.35 54658.43 88888.00 2015-04-02 16:05:48.250 092 12509.73 236.32 54658.40 88888.00 2015-04-02 16:05:48.375 092 12509.77 236.32 54658.43 88888.00 2015-04-02 16:05:48.500 092 12509.85 236.38 54658.45 88888.00 2015-04-02 16:05:48.625 092 12509.85 236.40 54658.47 88888.00 2015-04-02 16:05:48.750 092 12509.80 236.38 54658.47 88888.00 2015-04-02 16:05:48.875 092 12509.75 236.35 54658.43 88888.00 2015-04-02 16:05:49.000 092 12509.77 236.38 54658.43 88888.00 2015-04-02 16:05:49.125 092 12509.85 236.40 54658.43 88888.00 2015-04-02 16:05:49.250 092 12509.80 236.38 54658.43 88888.00 2015-04-02 16:05:49.375 092 12509.77 236.40 54658.45 88888.00 2015-04-02 16:05:49.500 092 12509.75 236.40 54658.45 88888.00 2015-04-02 16:05:49.625 092 12509.77 236.43 54658.45 88888.00 2015-04-02 16:05:49.750 092 12509.83 236.43 54658.43 88888.00 2015-04-02 16:05:49.875 092 12509.80 236.43 54658.43 88888.00 2015-04-02 16:05:50.000 092 12509.80 236.45 54658.43 88888.00 2015-04-02 16:05:50.125 092 12509.80 236.47 54658.43 88888.00 2015-04-02 16:05:50.250 092 12509.80 236.45 54658.43 88888.00 2015-04-02 16:05:50.375 092 12509.88 236.50 54658.40 88888.00 2015-04-02 16:05:50.500 092 12509.83 236.47 54658.40 88888.00 2015-04-02 16:05:50.625 092 12509.77 236.47 54658.40 88888.00 2015-04-02 16:05:50.750 092 12509.80 236.47 54658.40 88888.00 2015-04-02 16:05:50.875 092 12509.83 236.50 54658.38 88888.00 2015-04-02 16:05:51.000 092 12509.85 236.47 54658.38 88888.00 2015-04-02 16:05:51.125 092 12509.95 236.47 54658.40 88888.00 2015-04-02 16:05:51.250 092 12509.98 236.43 54658.40 88888.00 2015-04-02 16:05:51.375 092 12509.95 236.45 54658.40 88888.00 2015-04-02 16:05:51.500 092 12510.00 236.47 54658.40 88888.00 2015-04-02 16:05:51.625 092 12509.95 236.47 54658.38 88888.00 2015-04-02 16:05:51.750 092 12509.90 236.50 54658.35 88888.00 2015-04-02 16:05:51.875 092 12509.92 236.50 54658.35 88888.00 2015-04-02 16:05:52.000 092 12510.02 236.53 54658.35 88888.00 2015-04-02 16:05:52.125 092 12510.08 236.55 54658.40 88888.00 2015-04-02 16:05:52.250 092 12510.02 236.53 54658.35 88888.00 2015-04-02 16:05:52.375 092 12510.00 236.53 54658.35 88888.00 2015-04-02 16:05:52.500 092 12509.98 236.55 54658.35 88888.00 2015-04-02 16:05:52.625 092 12510.05 236.55 54658.35 88888.00 2015-04-02 16:05:52.750 092 12510.05 236.55 54658.35 88888.00 2015-04-02 16:05:52.875 092 12510.15 236.57 54658.35 88888.00 2015-04-02 16:05:53.000 092 12510.17 236.55 54658.32 88888.00 2015-04-02 16:05:53.125 092 12510.15 236.55 54658.32 88888.00 2015-04-02 16:05:53.250 092 12510.15 236.53 54658.32 88888.00 2015-04-02 16:05:53.375 092 12510.20 236.60 54658.35 88888.00 2015-04-02 16:05:53.500 092 12510.12 236.62 54658.35 88888.00 2015-04-02 16:05:53.625 092 12510.10 236.60 54658.35 88888.00 2015-04-02 16:05:53.750 092 12510.15 236.55 54658.32 88888.00 2015-04-02 16:05:53.875 092 12510.20 236.55 54658.35 88888.00 2015-04-02 16:05:54.000 092 12510.20 236.62 54658.32 88888.00 2015-04-02 16:05:54.125 092 12510.23 236.60 54658.32 88888.00 2015-04-02 16:05:54.250 092 12510.23 236.57 54658.30 88888.00 2015-04-02 16:05:54.375 092 12510.30 236.57 54658.28 88888.00 2015-04-02 16:05:54.500 092 12510.27 236.60 54658.30 88888.00 2015-04-02 16:05:54.625 092 12510.27 236.60 54658.30 88888.00 2015-04-02 16:05:54.750 092 12510.33 236.60 54658.28 88888.00 2015-04-02 16:05:54.875 092 12510.38 236.62 54658.30 88888.00 2015-04-02 16:05:55.000 092 12510.45 236.60 54658.30 88888.00 2015-04-02 16:05:55.125 092 12510.45 236.60 54658.30 88888.00 2015-04-02 16:05:55.250 092 12510.42 236.57 54658.28 88888.00 2015-04-02 16:05:55.375 092 12510.45 236.57 54658.28 88888.00 2015-04-02 16:05:55.500 092 12510.42 236.62 54658.25 88888.00 2015-04-02 16:05:55.625 092 12510.42 236.65 54658.28 88888.00 2015-04-02 16:05:55.750 092 12510.45 236.62 54658.28 88888.00 2015-04-02 16:05:55.875 092 12510.50 236.60 54658.25 88888.00 2015-04-02 16:05:56.000 092 12510.58 236.62 54658.25 88888.00 2015-04-02 16:05:56.125 092 12510.58 236.68 54658.25 88888.00 2015-04-02 16:05:56.250 092 12510.50 236.62 54658.25 88888.00 2015-04-02 16:05:56.375 092 12510.60 236.62 54658.25 88888.00 2015-04-02 16:05:56.500 092 12510.67 236.62 54658.25 88888.00 2015-04-02 16:05:56.625 092 12510.67 236.62 54658.22 88888.00 2015-04-02 16:05:56.750 092 12510.75 236.60 54658.22 88888.00 2015-04-02 16:05:56.875 092 12510.75 236.60 54658.25 88888.00 2015-04-02 16:05:57.000 092 12510.67 236.65 54658.22 88888.00 2015-04-02 16:05:57.125 092 12510.67 236.68 54658.22 88888.00 2015-04-02 16:05:57.250 092 12510.73 236.68 54658.22 88888.00 2015-04-02 16:05:57.375 092 12510.77 236.68 54658.18 88888.00 2015-04-02 16:05:57.500 092 12510.73 236.65 54658.18 88888.00 2015-04-02 16:05:57.625 092 12510.77 236.65 54658.20 88888.00 2015-04-02 16:05:57.750 092 12510.77 236.70 54658.20 88888.00 2015-04-02 16:05:57.875 092 12510.77 236.70 54658.20 88888.00 2015-04-02 16:05:58.000 092 12510.75 236.68 54658.15 88888.00 2015-04-02 16:05:58.125 092 12510.75 236.68 54658.20 88888.00 2015-04-02 16:05:58.250 092 12510.83 236.68 54658.20 88888.00 2015-04-02 16:05:58.375 092 12510.85 236.68 54658.20 88888.00 2015-04-02 16:05:58.500 092 12510.83 236.68 54658.20 88888.00 2015-04-02 16:05:58.625 092 12510.83 236.62 54658.22 88888.00 2015-04-02 16:05:58.750 092 12510.88 236.65 54658.20 88888.00 2015-04-02 16:05:58.875 092 12510.88 236.68 54658.18 88888.00 2015-04-02 16:05:59.000 092 12510.88 236.70 54658.18 88888.00 2015-04-02 16:05:59.125 092 12510.95 236.68 54658.18 88888.00 2015-04-02 16:05:59.250 092 12510.92 236.68 54658.20 88888.00 2015-04-02 16:05:59.375 092 12510.95 236.70 54658.18 88888.00 2015-04-02 16:05:59.500 092 12510.90 236.68 54658.18 88888.00 2015-04-02 16:05:59.625 092 12510.88 236.68 54658.18 88888.00 2015-04-02 16:05:59.750 092 12510.95 236.72 54658.22 88888.00 2015-04-02 16:05:59.875 092 12511.02 236.75 54658.20 88888.00 2015-04-02 16:06:00.000 092 12511.05 236.72 54658.18 88888.00 2015-04-02 16:06:00.125 092 12511.10 236.75 54658.20 88888.00 2015-04-02 16:06:00.250 092 12511.00 236.70 54658.18 88888.00 2015-04-02 16:06:00.375 092 12511.00 236.70 54658.15 88888.00 2015-04-02 16:06:00.500 092 12511.08 236.75 54658.15 88888.00 2015-04-02 16:06:00.625 092 12511.10 236.75 54658.12 88888.00 2015-04-02 16:06:00.750 092 12511.12 236.75 54658.15 88888.00 2015-04-02 16:06:00.875 092 12511.12 236.72 54658.10 88888.00 2015-04-02 16:06:01.000 092 12511.10 236.70 54658.12 88888.00 2015-04-02 16:06:01.125 092 12511.05 236.70 54658.15 88888.00 2015-04-02 16:06:01.250 092 12511.02 236.70 54658.15 88888.00 2015-04-02 16:06:01.375 092 12511.10 236.70 54658.15 88888.00 2015-04-02 16:06:01.500 092 12511.15 236.72 54658.12 88888.00 2015-04-02 16:06:01.625 092 12511.15 236.68 54658.10 88888.00 2015-04-02 16:06:01.750 092 12511.17 236.65 54658.10 88888.00 2015-04-02 16:06:01.875 092 12511.20 236.65 54658.12 88888.00 2015-04-02 16:06:02.000 092 12511.17 236.70 54658.12 88888.00 2015-04-02 16:06:02.125 092 12511.23 236.70 54658.18 88888.00 2015-04-02 16:06:02.250 092 12511.25 236.68 54658.18 88888.00 2015-04-02 16:06:02.375 092 12511.20 236.68 54658.18 88888.00 2015-04-02 16:06:02.500 092 12511.20 236.65 54658.18 88888.00 2015-04-02 16:06:02.625 092 12511.23 236.62 54658.18 88888.00 2015-04-02 16:06:02.750 092 12511.27 236.60 54658.18 88888.00 2015-04-02 16:06:02.875 092 12511.27 236.65 54658.20 88888.00 2015-04-02 16:06:03.000 092 12511.27 236.68 54658.20 88888.00 2015-04-02 16:06:03.125 092 12511.23 236.65 54658.18 88888.00 2015-04-02 16:06:03.250 092 12511.25 236.62 54658.20 88888.00 2015-04-02 16:06:03.375 092 12511.30 236.68 54658.18 88888.00 2015-04-02 16:06:03.500 092 12511.25 236.62 54658.22 88888.00 2015-04-02 16:06:03.625 092 12511.17 236.60 54658.18 88888.00 2015-04-02 16:06:03.750 092 12511.15 236.55 54658.15 88888.00 2015-04-02 16:06:03.875 092 12511.15 236.57 54658.15 88888.00 2015-04-02 16:06:04.000 092 12511.12 236.57 54658.15 88888.00 2015-04-02 16:06:04.125 092 12511.12 236.57 54658.18 88888.00 2015-04-02 16:06:04.250 092 12511.10 236.53 54658.20 88888.00 2015-04-02 16:06:04.375 092 12511.17 236.57 54658.22 88888.00 2015-04-02 16:06:04.500 092 12511.23 236.60 54658.20 88888.00 2015-04-02 16:06:04.625 092 12511.30 236.55 54658.18 88888.00 2015-04-02 16:06:04.750 092 12511.27 236.53 54658.18 88888.00 2015-04-02 16:06:04.875 092 12511.25 236.53 54658.20 88888.00 2015-04-02 16:06:05.000 092 12511.27 236.53 54658.22 88888.00 2015-04-02 16:06:05.125 092 12511.20 236.53 54658.25 88888.00 2015-04-02 16:06:05.250 092 12511.10 236.50 54658.28 88888.00 2015-04-02 16:06:05.375 092 12511.15 236.53 54658.22 88888.00 2015-04-02 16:06:05.500 092 12511.20 236.50 54658.22 88888.00 2015-04-02 16:06:05.625 092 12511.17 236.50 54658.25 88888.00 2015-04-02 16:06:05.750 092 12511.10 236.47 54658.20 88888.00 2015-04-02 16:06:05.875 092 12511.10 236.45 54658.22 88888.00 2015-04-02 16:06:06.000 092 12511.12 236.45 54658.25 88888.00 2015-04-02 16:06:06.125 092 12511.08 236.45 54658.25 88888.00 2015-04-02 16:06:06.250 092 12511.02 236.45 54658.28 88888.00 2015-04-02 16:06:06.375 092 12511.08 236.45 54658.28 88888.00 2015-04-02 16:06:06.500 092 12511.08 236.45 54658.30 88888.00 2015-04-02 16:06:06.625 092 12511.12 236.40 54658.30 88888.00 2015-04-02 16:06:06.750 092 12511.12 236.40 54658.30 88888.00 2015-04-02 16:06:06.875 092 12511.10 236.40 54658.30 88888.00 2015-04-02 16:06:07.000 092 12511.05 236.40 54658.28 88888.00 2015-04-02 16:06:07.125 092 12511.00 236.40 54658.30 88888.00 2015-04-02 16:06:07.250 092 12511.02 236.38 54658.30 88888.00 2015-04-02 16:06:07.375 092 12511.10 236.35 54658.25 88888.00 2015-04-02 16:06:07.500 092 12511.08 236.35 54658.28 88888.00 2015-04-02 16:06:07.625 092 12511.05 236.32 54658.28 88888.00 2015-04-02 16:06:07.750 092 12511.08 236.32 54658.30 88888.00 2015-04-02 16:06:07.875 092 12511.12 236.32 54658.32 88888.00 2015-04-02 16:06:08.000 092 12511.12 236.32 54658.32 88888.00 2015-04-02 16:06:08.125 092 12511.08 236.30 54658.32 88888.00 2015-04-02 16:06:08.250 092 12511.00 236.25 54658.35 88888.00 2015-04-02 16:06:08.375 092 12511.05 236.25 54658.38 88888.00 2015-04-02 16:06:08.500 092 12511.05 236.28 54658.38 88888.00 2015-04-02 16:06:08.625 092 12511.05 236.22 54658.35 88888.00 2015-04-02 16:06:08.750 092 12511.05 236.22 54658.35 88888.00 2015-04-02 16:06:08.875 092 12511.02 236.20 54658.35 88888.00 2015-04-02 16:06:09.000 092 12511.00 236.18 54658.35 88888.00 2015-04-02 16:06:09.125 092 12510.95 236.18 54658.38 88888.00 2015-04-02 16:06:09.250 092 12510.90 236.12 54658.40 88888.00 2015-04-02 16:06:09.375 092 12511.00 236.15 54658.35 88888.00 2015-04-02 16:06:09.500 092 12511.00 236.12 54658.35 88888.00 2015-04-02 16:06:09.625 092 12510.90 236.05 54658.35 88888.00 2015-04-02 16:06:09.750 092 12510.92 236.07 54658.40 88888.00 2015-04-02 16:06:09.875 092 12511.00 236.07 54658.40 88888.00 2015-04-02 16:06:10.000 092 12510.98 236.05 54658.40 88888.00 2015-04-02 16:06:10.125 092 12510.95 236.03 54658.40 88888.00 2015-04-02 16:06:10.250 092 12510.95 236.03 54658.40 88888.00 2015-04-02 16:06:10.375 092 12510.95 236.00 54658.40 88888.00 2015-04-02 16:06:10.500 092 12510.88 236.00 54658.38 88888.00 2015-04-02 16:06:10.625 092 12510.85 236.00 54658.43 88888.00 2015-04-02 16:06:10.750 092 12510.85 235.97 54658.43 88888.00 2015-04-02 16:06:10.875 092 12510.83 235.97 54658.45 88888.00 2015-04-02 16:06:11.000 092 12510.83 235.97 54658.43 88888.00 2015-04-02 16:06:11.125 092 12510.83 235.97 54658.47 88888.00 2015-04-02 16:06:11.250 092 12510.85 235.95 54658.45 88888.00 2015-04-02 16:06:11.375 092 12510.85 235.95 54658.43 88888.00 2015-04-02 16:06:11.500 092 12510.77 235.93 54658.45 88888.00 2015-04-02 16:06:11.625 092 12510.83 235.93 54658.45 88888.00 2015-04-02 16:06:11.750 092 12510.85 235.93 54658.45 88888.00 2015-04-02 16:06:11.875 092 12510.80 235.88 54658.45 88888.00 2015-04-02 16:06:12.000 092 12510.83 235.85 54658.45 88888.00 2015-04-02 16:06:12.125 092 12510.88 235.85 54658.50 88888.00 2015-04-02 16:06:12.250 092 12510.77 235.85 54658.47 88888.00 2015-04-02 16:06:12.375 092 12510.77 235.82 54658.50 88888.00 2015-04-02 16:06:12.500 092 12510.80 235.80 54658.50 88888.00 2015-04-02 16:06:12.625 092 12510.75 235.78 54658.53 88888.00 2015-04-02 16:06:12.750 092 12510.67 235.80 54658.55 88888.00 2015-04-02 16:06:12.875 092 12510.67 235.78 54658.55 88888.00 2015-04-02 16:06:13.000 092 12510.73 235.72 54658.50 88888.00 2015-04-02 16:06:13.125 092 12510.67 235.70 54658.50 88888.00 2015-04-02 16:06:13.250 092 12510.60 235.70 54658.53 88888.00 2015-04-02 16:06:13.375 092 12510.65 235.70 54658.55 88888.00 2015-04-02 16:06:13.500 092 12510.65 235.68 54658.57 88888.00 2015-04-02 16:06:13.625 092 12510.60 235.65 54658.55 88888.00 2015-04-02 16:06:13.750 092 12510.55 235.62 54658.57 88888.00 2015-04-02 16:06:13.875 092 12510.58 235.62 54658.60 88888.00 2015-04-02 16:06:14.000 092 12510.58 235.60 54658.57 88888.00 2015-04-02 16:06:14.125 092 12510.52 235.60 54658.60 88888.00 2015-04-02 16:06:14.250 092 12510.45 235.57 54658.57 88888.00 2015-04-02 16:06:14.375 092 12510.48 235.60 54658.55 88888.00 2015-04-02 16:06:14.500 092 12510.50 235.57 54658.62 88888.00 2015-04-02 16:06:14.625 092 12510.55 235.57 54658.57 88888.00 2015-04-02 16:06:14.750 092 12510.55 235.55 54658.60 88888.00 2015-04-02 16:06:14.875 092 12510.55 235.55 54658.60 88888.00 2015-04-02 16:06:15.000 092 12510.52 235.55 54658.57 88888.00 2015-04-02 16:06:15.125 092 12510.55 235.53 54658.60 88888.00 2015-04-02 16:06:15.250 092 12510.48 235.53 54658.60 88888.00 2015-04-02 16:06:15.375 092 12510.48 235.53 54658.60 88888.00 2015-04-02 16:06:15.500 092 12510.48 235.47 54658.62 88888.00 2015-04-02 16:06:15.625 092 12510.50 235.47 54658.65 88888.00 2015-04-02 16:06:15.750 092 12510.48 235.45 54658.68 88888.00 2015-04-02 16:06:15.875 092 12510.50 235.45 54658.68 88888.00 2015-04-02 16:06:16.000 092 12510.45 235.47 54658.65 88888.00 2015-04-02 16:06:16.125 092 12510.40 235.47 54658.62 88888.00 2015-04-02 16:06:16.250 092 12510.35 235.47 54658.68 88888.00 2015-04-02 16:06:16.375 092 12510.40 235.47 54658.72 88888.00 2015-04-02 16:06:16.500 092 12510.40 235.47 54658.72 88888.00 2015-04-02 16:06:16.625 092 12510.48 235.43 54658.70 88888.00 2015-04-02 16:06:16.750 092 12510.50 235.40 54658.68 88888.00 2015-04-02 16:06:16.875 092 12510.45 235.43 54658.70 88888.00 2015-04-02 16:06:17.000 092 12510.48 235.43 54658.70 88888.00 2015-04-02 16:06:17.125 092 12510.40 235.43 54658.72 88888.00 2015-04-02 16:06:17.250 092 12510.35 235.40 54658.72 88888.00 2015-04-02 16:06:17.375 092 12510.38 235.40 54658.72 88888.00 2015-04-02 16:06:17.500 092 12510.40 235.40 54658.75 88888.00 2015-04-02 16:06:17.625 092 12510.42 235.35 54658.72 88888.00 2015-04-02 16:06:17.750 092 12510.45 235.38 54658.75 88888.00 2015-04-02 16:06:17.875 092 12510.35 235.40 54658.78 88888.00 2015-04-02 16:06:18.000 092 12510.30 235.35 54658.75 88888.00 2015-04-02 16:06:18.125 092 12510.30 235.32 54658.72 88888.00 2015-04-02 16:06:18.250 092 12510.27 235.30 54658.72 88888.00 2015-04-02 16:06:18.375 092 12510.30 235.30 54658.75 88888.00 2015-04-02 16:06:18.500 092 12510.35 235.32 54658.75 88888.00 2015-04-02 16:06:18.625 092 12510.35 235.38 54658.78 88888.00 2015-04-02 16:06:18.750 092 12510.35 235.35 54658.82 88888.00 2015-04-02 16:06:18.875 092 12510.30 235.30 54658.78 88888.00 2015-04-02 16:06:19.000 092 12510.30 235.32 54658.78 88888.00 2015-04-02 16:06:19.125 092 12510.27 235.32 54658.80 88888.00 2015-04-02 16:06:19.250 092 12510.20 235.28 54658.82 88888.00 2015-04-02 16:06:19.375 092 12510.20 235.30 54658.80 88888.00 2015-04-02 16:06:19.500 092 12510.25 235.32 54658.82 88888.00 2015-04-02 16:06:19.625 092 12510.33 235.35 54658.82 88888.00 2015-04-02 16:06:19.750 092 12510.35 235.32 54658.78 88888.00 2015-04-02 16:06:19.875 092 12510.38 235.32 54658.82 88888.00 2015-04-02 16:06:20.000 092 12510.38 235.32 54658.80 88888.00 2015-04-02 16:06:20.125 092 12510.35 235.32 54658.80 88888.00 2015-04-02 16:06:20.250 092 12510.27 235.32 54658.82 88888.00 2015-04-02 16:06:20.375 092 12510.27 235.32 54658.82 88888.00 2015-04-02 16:06:20.500 092 12510.27 235.30 54658.82 88888.00 2015-04-02 16:06:20.625 092 12510.27 235.30 54658.80 88888.00 2015-04-02 16:06:20.750 092 12510.25 235.32 54658.80 88888.00 2015-04-02 16:06:20.875 092 12510.25 235.30 54658.80 88888.00 2015-04-02 16:06:21.000 092 12510.17 235.28 54658.78 88888.00 2015-04-02 16:06:21.125 092 12510.12 235.28 54658.78 88888.00 2015-04-02 16:06:21.250 092 12510.12 235.30 54658.80 88888.00 2015-04-02 16:06:21.375 092 12510.17 235.28 54658.80 88888.00 2015-04-02 16:06:21.500 092 12510.15 235.25 54658.78 88888.00 2015-04-02 16:06:21.625 092 12510.20 235.28 54658.80 88888.00 2015-04-02 16:06:21.750 092 12510.20 235.30 54658.82 88888.00 2015-04-02 16:06:21.875 092 12510.20 235.28 54658.80 88888.00 2015-04-02 16:06:22.000 092 12510.23 235.25 54658.78 88888.00 2015-04-02 16:06:22.125 092 12510.23 235.25 54658.82 88888.00 2015-04-02 16:06:22.250 092 12510.20 235.28 54658.82 88888.00 2015-04-02 16:06:22.375 092 12510.20 235.28 54658.80 88888.00 2015-04-02 16:06:22.500 092 12510.17 235.25 54658.82 88888.00 2015-04-02 16:06:22.625 092 12510.12 235.25 54658.82 88888.00 2015-04-02 16:06:22.750 092 12510.15 235.25 54658.85 88888.00 2015-04-02 16:06:22.875 092 12510.23 235.25 54658.82 88888.00 2015-04-02 16:06:23.000 092 12510.23 235.28 54658.82 88888.00 2015-04-02 16:06:23.125 092 12510.12 235.28 54658.82 88888.00 2015-04-02 16:06:23.250 092 12510.08 235.28 54658.85 88888.00 2015-04-02 16:06:23.375 092 12510.02 235.25 54658.85 88888.00 2015-04-02 16:06:23.500 092 12510.08 235.30 54658.82 88888.00 2015-04-02 16:06:23.625 092 12510.17 235.30 54658.85 88888.00 2015-04-02 16:06:23.750 092 12510.15 235.30 54658.85 88888.00 2015-04-02 16:06:23.875 092 12510.17 235.25 54658.85 88888.00 2015-04-02 16:06:24.000 092 12510.23 235.25 54658.82 88888.00 2015-04-02 16:06:24.125 092 12510.20 235.25 54658.82 88888.00 2015-04-02 16:06:24.250 092 12510.23 235.25 54658.85 88888.00 2015-04-02 16:06:24.375 092 12510.30 235.25 54658.88 88888.00 2015-04-02 16:06:24.500 092 12510.30 235.28 54658.88 88888.00 2015-04-02 16:06:24.625 092 12510.27 235.28 54658.88 88888.00 2015-04-02 16:06:24.750 092 12510.27 235.30 54658.88 88888.00 2015-04-02 16:06:24.875 092 12510.27 235.28 54658.88 88888.00 2015-04-02 16:06:25.000 092 12510.17 235.28 54658.85 88888.00 2015-04-02 16:06:25.125 092 12510.15 235.28 54658.90 88888.00 2015-04-02 16:06:25.250 092 12510.10 235.30 54658.85 88888.00 2015-04-02 16:06:25.375 092 12510.12 235.32 54658.88 88888.00 2015-04-02 16:06:25.500 092 12510.17 235.38 54658.85 88888.00 2015-04-02 16:06:25.625 092 12510.20 235.32 54658.85 88888.00 2015-04-02 16:06:25.750 092 12510.17 235.32 54658.85 88888.00 2015-04-02 16:06:25.875 092 12510.15 235.32 54658.82 88888.00 2015-04-02 16:06:26.000 092 12510.12 235.30 54658.85 88888.00 2015-04-02 16:06:26.125 092 12510.15 235.32 54658.88 88888.00 2015-04-02 16:06:26.250 092 12510.12 235.32 54658.85 88888.00 2015-04-02 16:06:26.375 092 12510.15 235.30 54658.85 88888.00 2015-04-02 16:06:26.500 092 12510.17 235.30 54658.85 88888.00 2015-04-02 16:06:26.625 092 12510.15 235.32 54658.90 88888.00 2015-04-02 16:06:26.750 092 12510.08 235.32 54658.90 88888.00 2015-04-02 16:06:26.875 092 12510.02 235.32 54658.88 88888.00 2015-04-02 16:06:27.000 092 12510.05 235.30 54658.85 88888.00 2015-04-02 16:06:27.125 092 12510.12 235.30 54658.85 88888.00 2015-04-02 16:06:27.250 092 12510.10 235.28 54658.85 88888.00 2015-04-02 16:06:27.375 092 12510.12 235.35 54658.90 88888.00 2015-04-02 16:06:27.500 092 12510.17 235.35 54658.90 88888.00 2015-04-02 16:06:27.625 092 12510.15 235.32 54658.88 88888.00 2015-04-02 16:06:27.750 092 12510.12 235.28 54658.88 88888.00 2015-04-02 16:06:27.875 092 12510.02 235.28 54658.88 88888.00 2015-04-02 16:06:28.000 092 12510.05 235.28 54658.85 88888.00 2015-04-02 16:06:28.125 092 12510.05 235.28 54658.85 88888.00 2015-04-02 16:06:28.250 092 12510.10 235.25 54658.90 88888.00 2015-04-02 16:06:28.375 092 12510.10 235.30 54658.90 88888.00 2015-04-02 16:06:28.500 092 12510.02 235.30 54658.93 88888.00 2015-04-02 16:06:28.625 092 12510.05 235.30 54658.95 88888.00 2015-04-02 16:06:28.750 092 12510.10 235.28 54658.93 88888.00 2015-04-02 16:06:28.875 092 12510.12 235.28 54658.90 88888.00 2015-04-02 16:06:29.000 092 12510.10 235.28 54658.90 88888.00 2015-04-02 16:06:29.125 092 12510.15 235.28 54658.90 88888.00 2015-04-02 16:06:29.250 092 12510.15 235.28 54658.93 88888.00 2015-04-02 16:06:29.375 092 12510.12 235.25 54658.90 88888.00 2015-04-02 16:06:29.500 092 12509.95 235.25 54658.90 88888.00 2015-04-02 16:06:29.625 092 12509.90 235.25 54658.95 88888.00 2015-04-02 16:06:29.750 092 12510.00 235.28 54658.95 88888.00 2015-04-02 16:06:29.875 092 12510.02 235.28 54658.97 88888.00 2015-04-02 16:06:30.000 092 12509.92 235.28 54658.93 88888.00 2015-04-02 16:06:30.125 092 12509.92 235.22 54658.90 88888.00 2015-04-02 16:06:30.250 092 12509.95 235.25 54658.93 88888.00 2015-04-02 16:06:30.375 092 12509.95 235.22 54658.90 88888.00 2015-04-02 16:06:30.500 092 12509.92 235.28 54658.95 88888.00 2015-04-02 16:06:30.625 092 12509.92 235.25 54658.95 88888.00 2015-04-02 16:06:30.750 092 12509.90 235.22 54658.97 88888.00 2015-04-02 16:06:30.875 092 12509.95 235.22 54658.97 88888.00 2015-04-02 16:06:31.000 092 12509.90 235.25 54658.95 88888.00 2015-04-02 16:06:31.125 092 12509.88 235.22 54658.95 88888.00 2015-04-02 16:06:31.250 092 12509.80 235.20 54658.95 88888.00 2015-04-02 16:06:31.375 092 12509.85 235.22 54658.95 88888.00 2015-04-02 16:06:31.500 092 12509.85 235.22 54658.97 88888.00 2015-04-02 16:06:31.625 092 12509.92 235.22 54658.97 88888.00 2015-04-02 16:06:31.750 092 12509.88 235.22 54658.95 88888.00 2015-04-02 16:06:31.875 092 12509.80 235.20 54658.93 88888.00 2015-04-02 16:06:32.000 092 12509.77 235.20 54658.93 88888.00 2015-04-02 16:06:32.125 092 12509.83 235.20 54658.95 88888.00 2015-04-02 16:06:32.250 092 12509.85 235.20 54659.00 88888.00 2015-04-02 16:06:32.375 092 12509.85 235.22 54658.97 88888.00 2015-04-02 16:06:32.500 092 12509.77 235.22 54658.97 88888.00 2015-04-02 16:06:32.625 092 12509.77 235.22 54658.97 88888.00 2015-04-02 16:06:32.750 092 12509.85 235.20 54658.95 88888.00 2015-04-02 16:06:32.875 092 12509.90 235.22 54658.93 88888.00 2015-04-02 16:06:33.000 092 12509.83 235.20 54658.95 88888.00 2015-04-02 16:06:33.125 092 12509.75 235.18 54658.97 88888.00 2015-04-02 16:06:33.250 092 12509.75 235.15 54658.97 88888.00 2015-04-02 16:06:33.375 092 12509.80 235.15 54658.93 88888.00 2015-04-02 16:06:33.500 092 12509.80 235.15 54658.93 88888.00 2015-04-02 16:06:33.625 092 12509.80 235.18 54658.95 88888.00 2015-04-02 16:06:33.750 092 12509.88 235.18 54659.00 88888.00 2015-04-02 16:06:33.875 092 12509.85 235.18 54659.03 88888.00 2015-04-02 16:06:34.000 092 12509.85 235.18 54659.00 88888.00 2015-04-02 16:06:34.125 092 12509.83 235.18 54658.97 88888.00 2015-04-02 16:06:34.250 092 12509.83 235.18 54658.97 88888.00 2015-04-02 16:06:34.375 092 12509.80 235.15 54658.97 88888.00 2015-04-02 16:06:34.500 092 12509.75 235.12 54658.97 88888.00 2015-04-02 16:06:34.625 092 12509.80 235.10 54658.95 88888.00 2015-04-02 16:06:34.750 092 12509.77 235.10 54658.95 88888.00 2015-04-02 16:06:34.875 092 12509.77 235.12 54658.95 88888.00 2015-04-02 16:06:35.000 092 12509.77 235.12 54658.95 88888.00 2015-04-02 16:06:35.125 092 12509.80 235.12 54659.00 88888.00 2015-04-02 16:06:35.250 092 12509.80 235.12 54659.00 88888.00 2015-04-02 16:06:35.375 092 12509.85 235.15 54658.97 88888.00 2015-04-02 16:06:35.500 092 12509.85 235.15 54658.97 88888.00 2015-04-02 16:06:35.625 092 12509.85 235.12 54658.97 88888.00 2015-04-02 16:06:35.750 092 12509.90 235.12 54659.00 88888.00 2015-04-02 16:06:35.875 092 12509.90 235.12 54659.03 88888.00 2015-04-02 16:06:36.000 092 12509.90 235.12 54659.00 88888.00 2015-04-02 16:06:36.125 092 12509.88 235.12 54659.03 88888.00 2015-04-02 16:06:36.250 092 12509.88 235.10 54658.97 88888.00 2015-04-02 16:06:36.375 092 12509.98 235.07 54658.97 88888.00 2015-04-02 16:06:36.500 092 12510.00 235.10 54658.95 88888.00 2015-04-02 16:06:36.625 092 12509.92 235.10 54659.00 88888.00 2015-04-02 16:06:36.750 092 12509.95 235.10 54658.97 88888.00 2015-04-02 16:06:36.875 092 12509.92 235.10 54659.00 88888.00 2015-04-02 16:06:37.000 092 12509.83 235.07 54658.97 88888.00 2015-04-02 16:06:37.125 092 12509.80 235.03 54658.97 88888.00 2015-04-02 16:06:37.250 092 12509.88 235.03 54659.00 88888.00 2015-04-02 16:06:37.375 092 12509.92 235.00 54658.97 88888.00 2015-04-02 16:06:37.500 092 12509.88 234.97 54658.97 88888.00 2015-04-02 16:06:37.625 092 12509.88 235.00 54658.95 88888.00 2015-04-02 16:06:37.750 092 12509.92 235.03 54658.97 88888.00 2015-04-02 16:06:37.875 092 12509.95 235.00 54658.97 88888.00 2015-04-02 16:06:38.000 092 12509.88 235.00 54658.93 88888.00 2015-04-02 16:06:38.125 092 12509.90 234.97 54658.97 88888.00 2015-04-02 16:06:38.250 092 12509.88 234.95 54659.00 88888.00 2015-04-02 16:06:38.375 092 12509.92 234.93 54658.95 88888.00 2015-04-02 16:06:38.500 092 12509.98 234.93 54658.97 88888.00 2015-04-02 16:06:38.625 092 12509.98 234.93 54658.97 88888.00 2015-04-02 16:06:38.750 092 12509.95 234.93 54658.95 88888.00 2015-04-02 16:06:38.875 092 12510.02 234.93 54658.97 88888.00 2015-04-02 16:06:39.000 092 12510.08 234.88 54658.95 88888.00 2015-04-02 16:06:39.125 092 12510.10 234.88 54659.00 88888.00 2015-04-02 16:06:39.250 092 12510.08 234.88 54659.00 88888.00 2015-04-02 16:06:39.375 092 12510.12 234.88 54659.00 88888.00 2015-04-02 16:06:39.500 092 12510.15 234.88 54659.00 88888.00 2015-04-02 16:06:39.625 092 12510.10 234.88 54659.00 88888.00 2015-04-02 16:06:39.750 092 12510.10 234.88 54658.97 88888.00 2015-04-02 16:06:39.875 092 12510.15 234.85 54658.97 88888.00 2015-04-02 16:06:40.000 092 12510.20 234.85 54658.97 88888.00 2015-04-02 16:06:40.125 092 12510.17 234.82 54658.97 88888.00 2015-04-02 16:06:40.250 092 12510.12 234.80 54658.97 88888.00 2015-04-02 16:06:40.375 092 12510.20 234.82 54658.95 88888.00 2015-04-02 16:06:40.500 092 12510.27 234.85 54658.95 88888.00 2015-04-02 16:06:40.625 092 12510.23 234.85 54658.95 88888.00 2015-04-02 16:06:40.750 092 12510.17 234.80 54658.95 88888.00 2015-04-02 16:06:40.875 092 12510.20 234.82 54658.95 88888.00 2015-04-02 16:06:41.000 092 12510.20 234.82 54658.97 88888.00 2015-04-02 16:06:41.125 092 12510.20 234.82 54658.93 88888.00 2015-04-02 16:06:41.250 092 12510.17 234.78 54658.93 88888.00 2015-04-02 16:06:41.375 092 12510.23 234.82 54658.95 88888.00 2015-04-02 16:06:41.500 092 12510.27 234.78 54659.00 88888.00 2015-04-02 16:06:41.625 092 12510.33 234.75 54658.97 88888.00 2015-04-02 16:06:41.750 092 12510.27 234.80 54658.95 88888.00 2015-04-02 16:06:41.875 092 12510.30 234.82 54658.95 88888.00 2015-04-02 16:06:42.000 092 12510.33 234.80 54658.93 88888.00 2015-04-02 16:06:42.125 092 12510.35 234.80 54658.97 88888.00 2015-04-02 16:06:42.250 092 12510.25 234.78 54658.95 88888.00 2015-04-02 16:06:42.375 092 12510.30 234.78 54658.95 88888.00 2015-04-02 16:06:42.500 092 12510.38 234.78 54658.93 88888.00 2015-04-02 16:06:42.625 092 12510.35 234.78 54658.93 88888.00 2015-04-02 16:06:42.750 092 12510.33 234.75 54658.93 88888.00 2015-04-02 16:06:42.875 092 12510.40 234.72 54658.90 88888.00 2015-04-02 16:06:43.000 092 12510.42 234.72 54658.90 88888.00 2015-04-02 16:06:43.125 092 12510.48 234.72 54658.90 88888.00 2015-04-02 16:06:43.250 092 12510.42 234.72 54658.93 88888.00 2015-04-02 16:06:43.375 092 12510.48 234.78 54658.95 88888.00 2015-04-02 16:06:43.500 092 12510.45 234.72 54658.88 88888.00 2015-04-02 16:06:43.625 092 12510.48 234.75 54658.90 88888.00 2015-04-02 16:06:43.750 092 12510.48 234.75 54658.90 88888.00 2015-04-02 16:06:43.875 092 12510.50 234.72 54658.88 88888.00 2015-04-02 16:06:44.000 092 12510.48 234.70 54658.88 88888.00 2015-04-02 16:06:44.125 092 12510.48 234.75 54658.85 88888.00 2015-04-02 16:06:44.250 092 12510.45 234.75 54658.90 88888.00 2015-04-02 16:06:44.375 092 12510.55 234.78 54658.90 88888.00 2015-04-02 16:06:44.500 092 12510.62 234.78 54658.93 88888.00 2015-04-02 16:06:44.625 092 12510.62 234.75 54658.93 88888.00 2015-04-02 16:06:44.750 092 12510.58 234.78 54658.93 88888.00 2015-04-02 16:06:44.875 092 12510.58 234.72 54658.88 88888.00 2015-04-02 16:06:45.000 092 12510.65 234.70 54658.88 88888.00 2015-04-02 16:06:45.125 092 12510.70 234.68 54658.93 88888.00 2015-04-02 16:06:45.250 092 12510.67 234.65 54658.93 88888.00 2015-04-02 16:06:45.375 092 12510.67 234.68 54658.93 88888.00 2015-04-02 16:06:45.500 092 12510.67 234.65 54658.90 88888.00 2015-04-02 16:06:45.625 092 12510.60 234.65 54658.90 88888.00 2015-04-02 16:06:45.750 092 12510.58 234.65 54658.90 88888.00 2015-04-02 16:06:45.875 092 12510.65 234.65 54658.93 88888.00 2015-04-02 16:06:46.000 092 12510.73 234.65 54658.90 88888.00 2015-04-02 16:06:46.125 092 12510.65 234.62 54658.90 88888.00 2015-04-02 16:06:46.250 092 12510.62 234.65 54658.90 88888.00 2015-04-02 16:06:46.375 092 12510.67 234.70 54658.90 88888.00 2015-04-02 16:06:46.500 092 12510.62 234.68 54658.93 88888.00 2015-04-02 16:06:46.625 092 12510.60 234.70 54658.93 88888.00 2015-04-02 16:06:46.750 092 12510.62 234.62 54658.88 88888.00 2015-04-02 16:06:46.875 092 12510.65 234.62 54658.82 88888.00 2015-04-02 16:06:47.000 092 12510.67 234.65 54658.80 88888.00 2015-04-02 16:06:47.125 092 12510.67 234.65 54658.82 88888.00 2015-04-02 16:06:47.250 092 12510.67 234.62 54658.85 88888.00 2015-04-02 16:06:47.375 092 12510.70 234.68 54658.85 88888.00 2015-04-02 16:06:47.500 092 12510.73 234.62 54658.85 88888.00 2015-04-02 16:06:47.625 092 12510.73 234.62 54658.82 88888.00 2015-04-02 16:06:47.750 092 12510.83 234.65 54658.85 88888.00 2015-04-02 16:06:47.875 092 12510.85 234.65 54658.85 88888.00 2015-04-02 16:06:48.000 092 12510.85 234.65 54658.80 88888.00 2015-04-02 16:06:48.125 092 12510.80 234.65 54658.82 88888.00 2015-04-02 16:06:48.250 092 12510.67 234.65 54658.85 88888.00 2015-04-02 16:06:48.375 092 12510.73 234.62 54658.82 88888.00 2015-04-02 16:06:48.500 092 12510.77 234.62 54658.80 88888.00 2015-04-02 16:06:48.625 092 12510.73 234.60 54658.78 88888.00 2015-04-02 16:06:48.750 092 12510.70 234.62 54658.82 88888.00 2015-04-02 16:06:48.875 092 12510.70 234.62 54658.82 88888.00 2015-04-02 16:06:49.000 092 12510.70 234.62 54658.80 88888.00 2015-04-02 16:06:49.125 092 12510.73 234.62 54658.82 88888.00 2015-04-02 16:06:49.250 092 12510.67 234.57 54658.82 88888.00 2015-04-02 16:06:49.375 092 12510.75 234.60 54658.82 88888.00 2015-04-02 16:06:49.500 092 12510.75 234.60 54658.82 88888.00 2015-04-02 16:06:49.625 092 12510.73 234.60 54658.88 88888.00 2015-04-02 16:06:49.750 092 12510.73 234.60 54658.88 88888.00 2015-04-02 16:06:49.875 092 12510.67 234.57 54658.85 88888.00 2015-04-02 16:06:50.000 092 12510.70 234.53 54658.85 88888.00 2015-04-02 16:06:50.125 092 12510.77 234.55 54658.85 88888.00 2015-04-02 16:06:50.250 092 12510.80 234.55 54658.85 88888.00 2015-04-02 16:06:50.375 092 12510.80 234.55 54658.82 88888.00 2015-04-02 16:06:50.500 092 12510.83 234.53 54658.82 88888.00 2015-04-02 16:06:50.625 092 12510.80 234.55 54658.82 88888.00 2015-04-02 16:06:50.750 092 12510.83 234.53 54658.82 88888.00 2015-04-02 16:06:50.875 092 12510.83 234.53 54658.80 88888.00 2015-04-02 16:06:51.000 092 12510.73 234.53 54658.80 88888.00 2015-04-02 16:06:51.125 092 12510.75 234.50 54658.82 88888.00 2015-04-02 16:06:51.250 092 12510.75 234.45 54658.85 88888.00 2015-04-02 16:06:51.375 092 12510.80 234.53 54658.88 88888.00 2015-04-02 16:06:51.500 092 12510.77 234.53 54658.88 88888.00 2015-04-02 16:06:51.625 092 12510.77 234.50 54658.88 88888.00 2015-04-02 16:06:51.750 092 12510.75 234.50 54658.82 88888.00 2015-04-02 16:06:51.875 092 12510.70 234.47 54658.82 88888.00 2015-04-02 16:06:52.000 092 12510.80 234.53 54658.82 88888.00 2015-04-02 16:06:52.125 092 12510.88 234.50 54658.82 88888.00 2015-04-02 16:06:52.250 092 12510.80 234.47 54658.80 88888.00 2015-04-02 16:06:52.375 092 12510.80 234.47 54658.78 88888.00 2015-04-02 16:06:52.500 092 12510.77 234.45 54658.82 88888.00 2015-04-02 16:06:52.625 092 12510.75 234.43 54658.82 88888.00 2015-04-02 16:06:52.750 092 12510.75 234.45 54658.88 88888.00 2015-04-02 16:06:52.875 092 12510.75 234.45 54658.88 88888.00 2015-04-02 16:06:53.000 092 12510.77 234.47 54658.85 88888.00 2015-04-02 16:06:53.125 092 12510.83 234.45 54658.85 88888.00 2015-04-02 16:06:53.250 092 12510.73 234.40 54658.85 88888.00 2015-04-02 16:06:53.375 092 12510.67 234.38 54658.82 88888.00 2015-04-02 16:06:53.500 092 12510.67 234.43 54658.82 88888.00 2015-04-02 16:06:53.625 092 12510.70 234.40 54658.85 88888.00 2015-04-02 16:06:53.750 092 12510.73 234.43 54658.88 88888.00 2015-04-02 16:06:53.875 092 12510.75 234.43 54658.85 88888.00 2015-04-02 16:06:54.000 092 12510.75 234.40 54658.88 88888.00 2015-04-02 16:06:54.125 092 12510.75 234.40 54658.90 88888.00 2015-04-02 16:06:54.250 092 12510.75 234.38 54658.88 88888.00 2015-04-02 16:06:54.375 092 12510.75 234.38 54658.85 88888.00 2015-04-02 16:06:54.500 092 12510.70 234.35 54658.85 88888.00 2015-04-02 16:06:54.625 092 12510.67 234.35 54658.88 88888.00 2015-04-02 16:06:54.750 092 12510.62 234.35 54658.88 88888.00 2015-04-02 16:06:54.875 092 12510.65 234.35 54658.88 88888.00 2015-04-02 16:06:55.000 092 12510.65 234.38 54658.88 88888.00 2015-04-02 16:06:55.125 092 12510.67 234.38 54658.88 88888.00 2015-04-02 16:06:55.250 092 12510.67 234.35 54658.88 88888.00 2015-04-02 16:06:55.375 092 12510.67 234.32 54658.88 88888.00 2015-04-02 16:06:55.500 092 12510.67 234.32 54658.88 88888.00 2015-04-02 16:06:55.625 092 12510.67 234.32 54658.85 88888.00 2015-04-02 16:06:55.750 092 12510.70 234.30 54658.88 88888.00 2015-04-02 16:06:55.875 092 12510.62 234.30 54658.90 88888.00 2015-04-02 16:06:56.000 092 12510.60 234.28 54658.82 88888.00 2015-04-02 16:06:56.125 092 12510.62 234.28 54658.85 88888.00 2015-04-02 16:06:56.250 092 12510.58 234.28 54658.88 88888.00 2015-04-02 16:06:56.375 092 12510.55 234.30 54658.85 88888.00 2015-04-02 16:06:56.500 092 12510.58 234.32 54658.85 88888.00 2015-04-02 16:06:56.625 092 12510.58 234.32 54658.80 88888.00 2015-04-02 16:06:56.750 092 12510.50 234.32 54658.85 88888.00 2015-04-02 16:06:56.875 092 12510.42 234.30 54658.85 88888.00 2015-04-02 16:06:57.000 092 12510.48 234.25 54658.82 88888.00 2015-04-02 16:06:57.125 092 12510.52 234.28 54658.88 88888.00 2015-04-02 16:06:57.250 092 12510.55 234.30 54658.88 88888.00 2015-04-02 16:06:57.375 092 12510.52 234.30 54658.85 88888.00 2015-04-02 16:06:57.500 092 12510.48 234.25 54658.82 88888.00 2015-04-02 16:06:57.625 092 12510.50 234.28 54658.85 88888.00 2015-04-02 16:06:57.750 092 12510.52 234.30 54658.85 88888.00 2015-04-02 16:06:57.875 092 12510.55 234.30 54658.85 88888.00 2015-04-02 16:06:58.000 092 12510.50 234.30 54658.85 88888.00 2015-04-02 16:06:58.125 092 12510.52 234.28 54658.85 88888.00 2015-04-02 16:06:58.250 092 12510.45 234.25 54658.85 88888.00 2015-04-02 16:06:58.375 092 12510.48 234.28 54658.85 88888.00 2015-04-02 16:06:58.500 092 12510.55 234.28 54658.85 88888.00 2015-04-02 16:06:58.625 092 12510.55 234.30 54658.85 88888.00 2015-04-02 16:06:58.750 092 12510.58 234.30 54658.85 88888.00 2015-04-02 16:06:58.875 092 12510.58 234.30 54658.85 88888.00 2015-04-02 16:06:59.000 092 12510.62 234.32 54658.85 88888.00 2015-04-02 16:06:59.125 092 12510.60 234.30 54658.88 88888.00 2015-04-02 16:06:59.250 092 12510.50 234.28 54658.88 88888.00 2015-04-02 16:06:59.375 092 12510.50 234.30 54658.85 88888.00 2015-04-02 16:06:59.500 092 12510.50 234.30 54658.85 88888.00 2015-04-02 16:06:59.625 092 12510.48 234.30 54658.85 88888.00 2015-04-02 16:06:59.750 092 12510.52 234.28 54658.85 88888.00 2015-04-02 16:06:59.875 092 12510.50 234.28 54658.82 88888.00 2015-04-02 16:07:00.000 092 12510.45 234.30 54658.85 88888.00 2015-04-02 16:07:00.125 092 12510.45 234.32 54658.88 88888.00 2015-04-02 16:07:00.250 092 12510.50 234.30 54658.88 88888.00 2015-04-02 16:07:00.375 092 12510.58 234.32 54658.88 88888.00 2015-04-02 16:07:00.500 092 12510.55 234.32 54658.85 88888.00 2015-04-02 16:07:00.625 092 12510.55 234.35 54658.85 88888.00 2015-04-02 16:07:00.750 092 12510.55 234.35 54658.80 88888.00 2015-04-02 16:07:00.875 092 12510.52 234.35 54658.85 88888.00 2015-04-02 16:07:01.000 092 12510.50 234.35 54658.85 88888.00 2015-04-02 16:07:01.125 092 12510.58 234.32 54658.88 88888.00 2015-04-02 16:07:01.250 092 12510.58 234.35 54658.88 88888.00 2015-04-02 16:07:01.375 092 12510.60 234.38 54658.90 88888.00 2015-04-02 16:07:01.500 092 12510.65 234.35 54658.88 88888.00 2015-04-02 16:07:01.625 092 12510.62 234.35 54658.82 88888.00 2015-04-02 16:07:01.750 092 12510.62 234.35 54658.82 88888.00 2015-04-02 16:07:01.875 092 12510.62 234.32 54658.82 88888.00 2015-04-02 16:07:02.000 092 12510.58 234.35 54658.78 88888.00 2015-04-02 16:07:02.125 092 12510.58 234.38 54658.82 88888.00 2015-04-02 16:07:02.250 092 12510.62 234.38 54658.80 88888.00 2015-04-02 16:07:02.375 092 12510.60 234.38 54658.78 88888.00 2015-04-02 16:07:02.500 092 12510.55 234.38 54658.78 88888.00 2015-04-02 16:07:02.625 092 12510.60 234.38 54658.78 88888.00 2015-04-02 16:07:02.750 092 12510.67 234.40 54658.80 88888.00 2015-04-02 16:07:02.875 092 12510.73 234.35 54658.78 88888.00 2015-04-02 16:07:03.000 092 12510.67 234.40 54658.75 88888.00 2015-04-02 16:07:03.125 092 12510.67 234.45 54658.78 88888.00 2015-04-02 16:07:03.250 092 12510.62 234.40 54658.82 88888.00 2015-04-02 16:07:03.375 092 12510.62 234.38 54658.82 88888.00 2015-04-02 16:07:03.500 092 12510.67 234.38 54658.82 88888.00 2015-04-02 16:07:03.625 092 12510.70 234.40 54658.85 88888.00 2015-04-02 16:07:03.750 092 12510.67 234.43 54658.82 88888.00 2015-04-02 16:07:03.875 092 12510.75 234.43 54658.78 88888.00 2015-04-02 16:07:04.000 092 12510.77 234.40 54658.78 88888.00 2015-04-02 16:07:04.125 092 12510.75 234.38 54658.82 88888.00 2015-04-02 16:07:04.250 092 12510.67 234.35 54658.80 88888.00 2015-04-02 16:07:04.375 092 12510.75 234.35 54658.80 88888.00 2015-04-02 16:07:04.500 092 12510.83 234.38 54658.80 88888.00 2015-04-02 16:07:04.625 092 12510.80 234.43 54658.85 88888.00 2015-04-02 16:07:04.750 092 12510.83 234.43 54658.85 88888.00 2015-04-02 16:07:04.875 092 12510.88 234.43 54658.85 88888.00 2015-04-02 16:07:05.000 092 12510.88 234.40 54658.80 88888.00 2015-04-02 16:07:05.125 092 12510.85 234.38 54658.80 88888.00 2015-04-02 16:07:05.250 092 12510.83 234.38 54658.78 88888.00 2015-04-02 16:07:05.375 092 12510.90 234.40 54658.80 88888.00 2015-04-02 16:07:05.500 092 12510.88 234.40 54658.80 88888.00 2015-04-02 16:07:05.625 092 12510.85 234.38 54658.80 88888.00 2015-04-02 16:07:05.750 092 12510.85 234.38 54658.82 88888.00 2015-04-02 16:07:05.875 092 12510.88 234.38 54658.80 88888.00 2015-04-02 16:07:06.000 092 12510.85 234.35 54658.75 88888.00 2015-04-02 16:07:06.125 092 12510.83 234.35 54658.75 88888.00 2015-04-02 16:07:06.250 092 12510.83 234.40 54658.82 88888.00 2015-04-02 16:07:06.375 092 12510.95 234.40 54658.82 88888.00 2015-04-02 16:07:06.500 092 12510.98 234.38 54658.85 88888.00 2015-04-02 16:07:06.625 092 12510.92 234.38 54658.85 88888.00 2015-04-02 16:07:06.750 092 12510.90 234.38 54658.80 88888.00 2015-04-02 16:07:06.875 092 12510.92 234.35 54658.80 88888.00 2015-04-02 16:07:07.000 092 12510.95 234.38 54658.80 88888.00 2015-04-02 16:07:07.125 092 12511.00 234.35 54658.80 88888.00 2015-04-02 16:07:07.250 092 12511.02 234.35 54658.80 88888.00 2015-04-02 16:07:07.375 092 12511.05 234.38 54658.78 88888.00 2015-04-02 16:07:07.500 092 12510.98 234.38 54658.78 88888.00 2015-04-02 16:07:07.625 092 12510.95 234.35 54658.80 88888.00 2015-04-02 16:07:07.750 092 12510.90 234.38 54658.78 88888.00 2015-04-02 16:07:07.875 092 12510.88 234.35 54658.78 88888.00 2015-04-02 16:07:08.000 092 12510.90 234.35 54658.75 88888.00 2015-04-02 16:07:08.125 092 12510.88 234.32 54658.75 88888.00 2015-04-02 16:07:08.250 092 12510.90 234.32 54658.78 88888.00 2015-04-02 16:07:08.375 092 12511.08 234.32 54658.80 88888.00 2015-04-02 16:07:08.500 092 12511.10 234.30 54658.75 88888.00 2015-04-02 16:07:08.625 092 12511.05 234.28 54658.75 88888.00 2015-04-02 16:07:08.750 092 12511.00 234.32 54658.78 88888.00 2015-04-02 16:07:08.875 092 12510.95 234.32 54658.78 88888.00 2015-04-02 16:07:09.000 092 12511.02 234.28 54658.78 88888.00 2015-04-02 16:07:09.125 092 12511.05 234.28 54658.78 88888.00 2015-04-02 16:07:09.250 092 12511.00 234.25 54658.75 88888.00 2015-04-02 16:07:09.375 092 12510.95 234.25 54658.78 88888.00 2015-04-02 16:07:09.500 092 12510.95 234.22 54658.75 88888.00 2015-04-02 16:07:09.625 092 12510.98 234.25 54658.75 88888.00 2015-04-02 16:07:09.750 092 12511.05 234.25 54658.75 88888.00 2015-04-02 16:07:09.875 092 12511.10 234.22 54658.75 88888.00 2015-04-02 16:07:10.000 092 12511.08 234.22 54658.70 88888.00 2015-04-02 16:07:10.125 092 12511.05 234.20 54658.72 88888.00 2015-04-02 16:07:10.250 092 12511.08 234.18 54658.75 88888.00 2015-04-02 16:07:10.375 092 12511.12 234.15 54658.72 88888.00 2015-04-02 16:07:10.500 092 12511.08 234.15 54658.75 88888.00 2015-04-02 16:07:10.625 092 12511.00 234.18 54658.72 88888.00 2015-04-02 16:07:10.750 092 12511.00 234.15 54658.72 88888.00 2015-04-02 16:07:10.875 092 12511.02 234.15 54658.75 88888.00 2015-04-02 16:07:11.000 092 12511.00 234.10 54658.72 88888.00 2015-04-02 16:07:11.125 092 12511.02 234.12 54658.72 88888.00 2015-04-02 16:07:11.250 092 12511.00 234.10 54658.72 88888.00 2015-04-02 16:07:11.375 092 12511.05 234.10 54658.72 88888.00 2015-04-02 16:07:11.500 092 12511.08 234.05 54658.72 88888.00 2015-04-02 16:07:11.625 092 12511.12 234.07 54658.78 88888.00 2015-04-02 16:07:11.750 092 12511.15 234.07 54658.75 88888.00 2015-04-02 16:07:11.875 092 12511.12 234.07 54658.72 88888.00 2015-04-02 16:07:12.000 092 12511.08 234.05 54658.72 88888.00 2015-04-02 16:07:12.125 092 12511.05 234.00 54658.70 88888.00 2015-04-02 16:07:12.250 092 12511.00 233.97 54658.72 88888.00 2015-04-02 16:07:12.375 092 12511.02 234.03 54658.75 88888.00 2015-04-02 16:07:12.500 092 12511.05 234.03 54658.75 88888.00 2015-04-02 16:07:12.625 092 12511.08 234.00 54658.72 88888.00 2015-04-02 16:07:12.750 092 12511.05 234.00 54658.75 88888.00 2015-04-02 16:07:12.875 092 12511.10 234.00 54658.75 88888.00 2015-04-02 16:07:13.000 092 12511.12 233.95 54658.75 88888.00 2015-04-02 16:07:13.125 092 12511.12 233.93 54658.78 88888.00 2015-04-02 16:07:13.250 092 12511.05 233.88 54658.78 88888.00 2015-04-02 16:07:13.375 092 12511.08 233.90 54658.78 88888.00 2015-04-02 16:07:13.500 092 12511.12 233.90 54658.78 88888.00 2015-04-02 16:07:13.625 092 12511.10 233.88 54658.78 88888.00 2015-04-02 16:07:13.750 092 12511.08 233.85 54658.78 88888.00 2015-04-02 16:07:13.875 092 12511.15 233.88 54658.80 88888.00 2015-04-02 16:07:14.000 092 12511.17 233.88 54658.80 88888.00 2015-04-02 16:07:14.125 092 12511.15 233.82 54658.80 88888.00 2015-04-02 16:07:14.250 092 12511.10 233.78 54658.78 88888.00 2015-04-02 16:07:14.375 092 12511.05 233.75 54658.75 88888.00 2015-04-02 16:07:14.500 092 12511.05 233.78 54658.72 88888.00 2015-04-02 16:07:14.625 092 12511.08 233.78 54658.75 88888.00 2015-04-02 16:07:14.750 092 12511.10 233.75 54658.75 88888.00 2015-04-02 16:07:14.875 092 12511.10 233.75 54658.75 88888.00 2015-04-02 16:07:15.000 092 12511.10 233.75 54658.75 88888.00 2015-04-02 16:07:15.125 092 12511.10 233.72 54658.80 88888.00 2015-04-02 16:07:15.250 092 12511.12 233.70 54658.80 88888.00 2015-04-02 16:07:15.375 092 12511.12 233.70 54658.75 88888.00 2015-04-02 16:07:15.500 092 12511.12 233.65 54658.72 88888.00 2015-04-02 16:07:15.625 092 12511.10 233.65 54658.72 88888.00 2015-04-02 16:07:15.750 092 12511.10 233.60 54658.72 88888.00 2015-04-02 16:07:15.875 092 12511.08 233.57 54658.72 88888.00 2015-04-02 16:07:16.000 092 12511.12 233.60 54658.75 88888.00 2015-04-02 16:07:16.125 092 12511.12 233.60 54658.75 88888.00 2015-04-02 16:07:16.250 092 12511.05 233.57 54658.75 88888.00 2015-04-02 16:07:16.375 092 12511.05 233.57 54658.75 88888.00 2015-04-02 16:07:16.500 092 12511.08 233.57 54658.75 88888.00 2015-04-02 16:07:16.625 092 12511.12 233.55 54658.75 88888.00 2015-04-02 16:07:16.750 092 12511.10 233.55 54658.75 88888.00 2015-04-02 16:07:16.875 092 12511.05 233.53 54658.72 88888.00 2015-04-02 16:07:17.000 092 12511.02 233.50 54658.70 88888.00 2015-04-02 16:07:17.125 092 12511.02 233.55 54658.75 88888.00 2015-04-02 16:07:17.250 092 12511.05 233.47 54658.78 88888.00 2015-04-02 16:07:17.375 092 12511.10 233.50 54658.80 88888.00 2015-04-02 16:07:17.500 092 12511.08 233.50 54658.80 88888.00 2015-04-02 16:07:17.625 092 12511.02 233.47 54658.80 88888.00 2015-04-02 16:07:17.750 092 12511.02 233.47 54658.80 88888.00 2015-04-02 16:07:17.875 092 12511.02 233.45 54658.78 88888.00 2015-04-02 16:07:18.000 092 12510.98 233.40 54658.80 88888.00 2015-04-02 16:07:18.125 092 12510.95 233.40 54658.82 88888.00 2015-04-02 16:07:18.250 092 12510.92 233.40 54658.85 88888.00 2015-04-02 16:07:18.375 092 12510.92 233.40 54658.80 88888.00 2015-04-02 16:07:18.500 092 12510.92 233.40 54658.82 88888.00 2015-04-02 16:07:18.625 092 12510.95 233.38 54658.78 88888.00 2015-04-02 16:07:18.750 092 12511.02 233.38 54658.80 88888.00 2015-04-02 16:07:18.875 092 12511.05 233.38 54658.82 88888.00 2015-04-02 16:07:19.000 092 12511.05 233.35 54658.80 88888.00 2015-04-02 16:07:19.125 092 12511.00 233.32 54658.80 88888.00 2015-04-02 16:07:19.250 092 12510.92 233.32 54658.80 88888.00 2015-04-02 16:07:19.375 092 12510.95 233.30 54658.80 88888.00 2015-04-02 16:07:19.500 092 12510.98 233.28 54658.85 88888.00 2015-04-02 16:07:19.625 092 12511.00 233.30 54658.85 88888.00 2015-04-02 16:07:19.750 092 12511.00 233.32 54658.85 88888.00 2015-04-02 16:07:19.875 092 12510.92 233.30 54658.82 88888.00 2015-04-02 16:07:20.000 092 12510.92 233.30 54658.82 88888.00 2015-04-02 16:07:20.125 092 12510.90 233.25 54658.85 88888.00 2015-04-02 16:07:20.250 092 12510.88 233.28 54658.85 88888.00 2015-04-02 16:07:20.375 092 12510.95 233.30 54658.88 88888.00 2015-04-02 16:07:20.500 092 12510.90 233.22 54658.88 88888.00 2015-04-02 16:07:20.625 092 12510.88 233.22 54658.82 88888.00 2015-04-02 16:07:20.750 092 12510.83 233.22 54658.82 88888.00 2015-04-02 16:07:20.875 092 12510.83 233.25 54658.88 88888.00 2015-04-02 16:07:21.000 092 12510.88 233.22 54658.90 88888.00 2015-04-02 16:07:21.125 092 12510.88 233.20 54658.88 88888.00 2015-04-02 16:07:21.250 092 12510.80 233.18 54658.88 88888.00 2015-04-02 16:07:21.375 092 12510.80 233.20 54658.85 88888.00 2015-04-02 16:07:21.500 092 12510.77 233.22 54658.88 88888.00 2015-04-02 16:07:21.625 092 12510.75 233.22 54658.85 88888.00 2015-04-02 16:07:21.750 092 12510.77 233.22 54658.88 88888.00 2015-04-02 16:07:21.875 092 12510.80 233.18 54658.85 88888.00 2015-04-02 16:07:22.000 092 12510.75 233.18 54658.85 88888.00 2015-04-02 16:07:22.125 092 12510.70 233.15 54658.88 88888.00 2015-04-02 16:07:22.250 092 12510.67 233.18 54658.93 88888.00 2015-04-02 16:07:22.375 092 12510.70 233.20 54658.90 88888.00 2015-04-02 16:07:22.500 092 12510.70 233.20 54658.90 88888.00 2015-04-02 16:07:22.625 092 12510.75 233.20 54658.88 88888.00 2015-04-02 16:07:22.750 092 12510.75 233.22 54658.88 88888.00 2015-04-02 16:07:22.875 092 12510.67 233.18 54658.88 88888.00 2015-04-02 16:07:23.000 092 12510.67 233.15 54658.82 88888.00 2015-04-02 16:07:23.125 092 12510.67 233.15 54658.85 88888.00 2015-04-02 16:07:23.250 092 12510.73 233.18 54658.90 88888.00 2015-04-02 16:07:23.375 092 12510.75 233.15 54658.88 88888.00 2015-04-02 16:07:23.500 092 12510.75 233.15 54658.88 88888.00 2015-04-02 16:07:23.625 092 12510.75 233.12 54658.85 88888.00 2015-04-02 16:07:23.750 092 12510.77 233.18 54658.85 88888.00 2015-04-02 16:07:23.875 092 12510.73 233.15 54658.85 88888.00 2015-04-02 16:07:24.000 092 12510.67 233.15 54658.90 88888.00 2015-04-02 16:07:24.125 092 12510.67 233.18 54658.93 88888.00 2015-04-02 16:07:24.250 092 12510.70 233.15 54658.93 88888.00 2015-04-02 16:07:24.375 092 12510.75 233.12 54658.90 88888.00 2015-04-02 16:07:24.500 092 12510.77 233.12 54658.90 88888.00 2015-04-02 16:07:24.625 092 12510.70 233.15 54658.90 88888.00 2015-04-02 16:07:24.750 092 12510.67 233.15 54658.90 88888.00 2015-04-02 16:07:24.875 092 12510.67 233.15 54658.93 88888.00 2015-04-02 16:07:25.000 092 12510.65 233.12 54658.90 88888.00 2015-04-02 16:07:25.125 092 12510.60 233.12 54658.88 88888.00 2015-04-02 16:07:25.250 092 12510.67 233.12 54658.90 88888.00 2015-04-02 16:07:25.375 092 12510.70 233.15 54658.90 88888.00 2015-04-02 16:07:25.500 092 12510.60 233.10 54658.90 88888.00 2015-04-02 16:07:25.625 092 12510.58 233.12 54658.93 88888.00 2015-04-02 16:07:25.750 092 12510.65 233.12 54658.93 88888.00 2015-04-02 16:07:25.875 092 12510.65 233.12 54658.95 88888.00 2015-04-02 16:07:26.000 092 12510.65 233.12 54658.93 88888.00 2015-04-02 16:07:26.125 092 12510.60 233.10 54658.93 88888.00 2015-04-02 16:07:26.250 092 12510.52 233.07 54658.90 88888.00 2015-04-02 16:07:26.375 092 12510.50 233.10 54658.88 88888.00 2015-04-02 16:07:26.500 092 12510.52 233.10 54658.93 88888.00 2015-04-02 16:07:26.625 092 12510.52 233.12 54658.97 88888.00 2015-04-02 16:07:26.750 092 12510.45 233.12 54658.95 88888.00 2015-04-02 16:07:26.875 092 12510.45 233.12 54658.95 88888.00 2015-04-02 16:07:27.000 092 12510.48 233.10 54658.93 88888.00 2015-04-02 16:07:27.125 092 12510.48 233.12 54658.93 88888.00 2015-04-02 16:07:27.250 092 12510.50 233.10 54658.95 88888.00 2015-04-02 16:07:27.375 092 12510.52 233.10 54658.93 88888.00 2015-04-02 16:07:27.500 092 12510.48 233.07 54658.93 88888.00 2015-04-02 16:07:27.625 092 12510.45 233.07 54658.95 88888.00 2015-04-02 16:07:27.750 092 12510.52 233.10 54658.95 88888.00 2015-04-02 16:07:27.875 092 12510.55 233.07 54658.93 88888.00 2015-04-02 16:07:28.000 092 12510.50 233.05 54658.90 88888.00 2015-04-02 16:07:28.125 092 12510.52 233.05 54658.93 88888.00 2015-04-02 16:07:28.250 092 12510.58 233.05 54658.95 88888.00 2015-04-02 16:07:28.375 092 12510.62 233.07 54658.95 88888.00 2015-04-02 16:07:28.500 092 12510.62 233.05 54658.93 88888.00 2015-04-02 16:07:28.625 092 12510.58 233.05 54658.95 88888.00 2015-04-02 16:07:28.750 092 12510.48 233.03 54658.95 88888.00 2015-04-02 16:07:28.875 092 12510.45 233.03 54658.88 88888.00 2015-04-02 16:07:29.000 092 12510.50 233.05 54658.90 88888.00 2015-04-02 16:07:29.125 092 12510.55 233.05 54658.93 88888.00 2015-04-02 16:07:29.250 092 12510.50 232.97 54658.93 88888.00 2015-04-02 16:07:29.375 092 12510.52 233.03 54658.93 88888.00 2015-04-02 16:07:29.500 092 12510.50 233.05 54658.95 88888.00 2015-04-02 16:07:29.625 092 12510.50 233.03 54658.93 88888.00 2015-04-02 16:07:29.750 092 12510.52 233.05 54658.93 88888.00 2015-04-02 16:07:29.875 092 12510.50 233.00 54658.90 88888.00 2015-04-02 16:07:30.000 092 12510.50 233.00 54658.88 88888.00 2015-04-02 16:07:30.125 092 12510.52 233.00 54658.93 88888.00 2015-04-02 16:07:30.250 092 12510.50 233.00 54658.90 88888.00 2015-04-02 16:07:30.375 092 12510.52 233.00 54658.93 88888.00 2015-04-02 16:07:30.500 092 12510.55 233.00 54658.95 88888.00 2015-04-02 16:07:30.625 092 12510.58 232.97 54658.95 88888.00 2015-04-02 16:07:30.750 092 12510.55 232.97 54658.97 88888.00 2015-04-02 16:07:30.875 092 12510.55 233.00 54658.97 88888.00 2015-04-02 16:07:31.000 092 12510.60 232.97 54658.95 88888.00 2015-04-02 16:07:31.125 092 12510.58 232.95 54658.93 88888.00 2015-04-02 16:07:31.250 092 12510.52 232.90 54658.90 88888.00 2015-04-02 16:07:31.375 092 12510.58 232.90 54658.90 88888.00 2015-04-02 16:07:31.500 092 12510.60 232.93 54658.93 88888.00 2015-04-02 16:07:31.625 092 12510.55 232.93 54658.93 88888.00 2015-04-02 16:07:31.750 092 12510.55 232.90 54658.95 88888.00 2015-04-02 16:07:31.875 092 12510.60 232.90 54658.97 88888.00 2015-04-02 16:07:32.000 092 12510.58 232.90 54658.95 88888.00 2015-04-02 16:07:32.125 092 12510.52 232.82 54658.93 88888.00 2015-04-02 16:07:32.250 092 12510.55 232.85 54658.95 88888.00 2015-04-02 16:07:32.375 092 12510.67 232.85 54658.95 88888.00 2015-04-02 16:07:32.500 092 12510.70 232.85 54659.00 88888.00 2015-04-02 16:07:32.625 092 12510.58 232.82 54658.95 88888.00 2015-04-02 16:07:32.750 092 12510.55 232.80 54658.95 88888.00 2015-04-02 16:07:32.875 092 12510.60 232.80 54658.95 88888.00 2015-04-02 16:07:33.000 092 12510.67 232.78 54658.90 88888.00 2015-04-02 16:07:33.125 092 12510.62 232.75 54658.90 88888.00 2015-04-02 16:07:33.250 092 12510.67 232.75 54658.95 88888.00 2015-04-02 16:07:33.375 092 12510.73 232.75 54658.95 88888.00 2015-04-02 16:07:33.500 092 12510.65 232.72 54658.95 88888.00 2015-04-02 16:07:33.625 092 12510.60 232.72 54658.95 88888.00 2015-04-02 16:07:33.750 092 12510.60 232.70 54658.93 88888.00 2015-04-02 16:07:33.875 092 12510.55 232.68 54658.93 88888.00 2015-04-02 16:07:34.000 092 12510.58 232.62 54658.93 88888.00 2015-04-02 16:07:34.125 092 12510.60 232.60 54658.95 88888.00 2015-04-02 16:07:34.250 092 12510.55 232.55 54658.97 88888.00 2015-04-02 16:07:34.375 092 12510.62 232.55 54658.97 88888.00 2015-04-02 16:07:34.500 092 12510.62 232.55 54658.97 88888.00 2015-04-02 16:07:34.625 092 12510.62 232.53 54658.93 88888.00 2015-04-02 16:07:34.750 092 12510.62 232.50 54658.95 88888.00 2015-04-02 16:07:34.875 092 12510.60 232.47 54658.93 88888.00 2015-04-02 16:07:35.000 092 12510.60 232.47 54658.93 88888.00 2015-04-02 16:07:35.125 092 12510.62 232.45 54658.95 88888.00 2015-04-02 16:07:35.250 092 12510.60 232.43 54658.95 88888.00 2015-04-02 16:07:35.375 092 12510.62 232.40 54658.95 88888.00 2015-04-02 16:07:35.500 092 12510.58 232.38 54658.95 88888.00 2015-04-02 16:07:35.625 092 12510.52 232.35 54658.97 88888.00 2015-04-02 16:07:35.750 092 12510.58 232.35 54658.97 88888.00 2015-04-02 16:07:35.875 092 12510.58 232.38 54659.00 88888.00 2015-04-02 16:07:36.000 092 12510.60 232.32 54658.97 88888.00 2015-04-02 16:07:36.125 092 12510.62 232.28 54658.97 88888.00 2015-04-02 16:07:36.250 092 12510.55 232.28 54658.95 88888.00 2015-04-02 16:07:36.375 092 12510.62 232.28 54658.95 88888.00 2015-04-02 16:07:36.500 092 12510.62 232.22 54658.93 88888.00 2015-04-02 16:07:36.625 092 12510.62 232.22 54658.93 88888.00 2015-04-02 16:07:36.750 092 12510.55 232.22 54658.97 88888.00 2015-04-02 16:07:36.875 092 12510.52 232.22 54658.97 88888.00 2015-04-02 16:07:37.000 092 12510.50 232.20 54658.95 88888.00 2015-04-02 16:07:37.125 092 12510.50 232.18 54658.95 88888.00 2015-04-02 16:07:37.250 092 12510.50 232.12 54658.95 88888.00 2015-04-02 16:07:37.375 092 12510.50 232.12 54658.95 88888.00 2015-04-02 16:07:37.500 092 12510.52 232.10 54658.93 88888.00 2015-04-02 16:07:37.625 092 12510.50 232.07 54658.95 88888.00 2015-04-02 16:07:37.750 092 12510.55 232.07 54658.95 88888.00 2015-04-02 16:07:37.875 092 12510.60 232.05 54658.93 88888.00 2015-04-02 16:07:38.000 092 12510.58 232.03 54658.93 88888.00 2015-04-02 16:07:38.125 092 12510.55 232.00 54658.95 88888.00 2015-04-02 16:07:38.250 092 12510.52 231.97 54658.93 88888.00 2015-04-02 16:07:38.375 092 12510.50 232.00 54658.97 88888.00 2015-04-02 16:07:38.500 092 12510.48 232.00 54659.00 88888.00 2015-04-02 16:07:38.625 092 12510.50 231.95 54658.95 88888.00 2015-04-02 16:07:38.750 092 12510.45 231.90 54658.93 88888.00 2015-04-02 16:07:38.875 092 12510.45 231.88 54658.95 88888.00 2015-04-02 16:07:39.000 092 12510.45 231.88 54658.95 88888.00 2015-04-02 16:07:39.125 092 12510.42 231.88 54658.95 88888.00 2015-04-02 16:07:39.250 092 12510.40 231.85 54658.95 88888.00 2015-04-02 16:07:39.375 092 12510.45 231.85 54658.95 88888.00 2015-04-02 16:07:39.500 092 12510.50 231.85 54658.97 88888.00 2015-04-02 16:07:39.625 092 12510.52 231.85 54658.95 88888.00 2015-04-02 16:07:39.750 092 12510.48 231.80 54658.95 88888.00 2015-04-02 16:07:39.875 092 12510.45 231.75 54658.93 88888.00 2015-04-02 16:07:40.000 092 12510.45 231.75 54658.90 88888.00 2015-04-02 16:07:40.125 092 12510.42 231.80 54658.95 88888.00 2015-04-02 16:07:40.250 092 12510.42 231.78 54658.97 88888.00 2015-04-02 16:07:40.375 092 12510.48 231.78 54658.97 88888.00 2015-04-02 16:07:40.500 092 12510.45 231.72 54658.95 88888.00 2015-04-02 16:07:40.625 092 12510.45 231.75 54658.97 88888.00 2015-04-02 16:07:40.750 092 12510.45 231.72 54659.00 88888.00 2015-04-02 16:07:40.875 092 12510.45 231.70 54658.97 88888.00 2015-04-02 16:07:41.000 092 12510.40 231.70 54658.97 88888.00 2015-04-02 16:07:41.125 092 12510.30 231.70 54658.97 88888.00 2015-04-02 16:07:41.250 092 12510.25 231.62 54658.97 88888.00 2015-04-02 16:07:41.375 092 12510.27 231.65 54658.97 88888.00 2015-04-02 16:07:41.500 092 12510.20 231.65 54658.97 88888.00 2015-04-02 16:07:41.625 092 12510.20 231.62 54659.00 88888.00 2015-04-02 16:07:41.750 092 12510.23 231.62 54658.97 88888.00 2015-04-02 16:07:41.875 092 12510.25 231.62 54658.97 88888.00 2015-04-02 16:07:42.000 092 12510.27 231.60 54658.95 88888.00 2015-04-02 16:07:42.125 092 12510.30 231.60 54658.97 88888.00 2015-04-02 16:07:42.250 092 12510.27 231.60 54658.97 88888.00 2015-04-02 16:07:42.375 092 12510.30 231.57 54658.97 88888.00 2015-04-02 16:07:42.500 092 12510.27 231.60 54659.00 88888.00 2015-04-02 16:07:42.625 092 12510.25 231.57 54658.97 88888.00 2015-04-02 16:07:42.750 092 12510.17 231.53 54658.97 88888.00 2015-04-02 16:07:42.875 092 12510.15 231.53 54659.00 88888.00 2015-04-02 16:07:43.000 092 12510.23 231.57 54659.00 88888.00 2015-04-02 16:07:43.125 092 12510.20 231.60 54659.03 88888.00 2015-04-02 16:07:43.250 092 12510.10 231.55 54659.00 88888.00 2015-04-02 16:07:43.375 092 12510.10 231.55 54659.00 88888.00 2015-04-02 16:07:43.500 092 12510.08 231.55 54659.00 88888.00 2015-04-02 16:07:43.625 092 12510.02 231.55 54659.00 88888.00 2015-04-02 16:07:43.750 092 12510.00 231.53 54659.00 88888.00 2015-04-02 16:07:43.875 092 12510.02 231.50 54658.97 88888.00 2015-04-02 16:07:44.000 092 12510.00 231.50 54658.97 88888.00 2015-04-02 16:07:44.125 092 12509.95 231.53 54658.97 88888.00 2015-04-02 16:07:44.250 092 12509.95 231.53 54659.03 88888.00 2015-04-02 16:07:44.375 092 12510.00 231.57 54659.05 88888.00 2015-04-02 16:07:44.500 092 12509.98 231.57 54659.03 88888.00 2015-04-02 16:07:44.625 092 12509.92 231.55 54659.03 88888.00 2015-04-02 16:07:44.750 092 12509.90 231.55 54659.03 88888.00 2015-04-02 16:07:44.875 092 12509.88 231.55 54659.03 88888.00 2015-04-02 16:07:45.000 092 12509.83 231.55 54659.03 88888.00 2015-04-02 16:07:45.125 092 12509.77 231.53 54659.03 88888.00 2015-04-02 16:07:45.250 092 12509.73 231.53 54659.05 88888.00 2015-04-02 16:07:45.375 092 12509.77 231.55 54659.05 88888.00 2015-04-02 16:07:45.500 092 12509.75 231.55 54659.07 88888.00 2015-04-02 16:07:45.625 092 12509.80 231.55 54659.03 88888.00 2015-04-02 16:07:45.750 092 12509.90 231.55 54659.03 88888.00 2015-04-02 16:07:45.875 092 12509.88 231.55 54659.03 88888.00 2015-04-02 16:07:46.000 092 12509.75 231.53 54659.03 88888.00 2015-04-02 16:07:46.125 092 12509.73 231.55 54659.03 88888.00 2015-04-02 16:07:46.250 092 12509.67 231.53 54659.03 88888.00 2015-04-02 16:07:46.375 092 12509.70 231.53 54659.05 88888.00 2015-04-02 16:07:46.500 092 12509.73 231.50 54659.03 88888.00 2015-04-02 16:07:46.625 092 12509.75 231.55 54659.03 88888.00 2015-04-02 16:07:46.750 092 12509.77 231.55 54659.07 88888.00 2015-04-02 16:07:46.875 092 12509.77 231.53 54659.07 88888.00 2015-04-02 16:07:47.000 092 12509.70 231.55 54659.05 88888.00 2015-04-02 16:07:47.125 092 12509.67 231.55 54659.03 88888.00 2015-04-02 16:07:47.250 092 12509.70 231.55 54659.05 88888.00 2015-04-02 16:07:47.375 092 12509.70 231.55 54659.05 88888.00 2015-04-02 16:07:47.500 092 12509.70 231.55 54659.03 88888.00 2015-04-02 16:07:47.625 092 12509.70 231.53 54659.00 88888.00 2015-04-02 16:07:47.750 092 12509.73 231.55 54659.03 88888.00 2015-04-02 16:07:47.875 092 12509.67 231.53 54659.05 88888.00 2015-04-02 16:07:48.000 092 12509.62 231.55 54659.03 88888.00 2015-04-02 16:07:48.125 092 12509.60 231.55 54659.00 88888.00 2015-04-02 16:07:48.250 092 12509.58 231.50 54658.97 88888.00 2015-04-02 16:07:48.375 092 12509.60 231.50 54659.00 88888.00 2015-04-02 16:07:48.500 092 12509.62 231.53 54659.00 88888.00 2015-04-02 16:07:48.625 092 12509.65 231.55 54659.00 88888.00 2015-04-02 16:07:48.750 092 12509.62 231.55 54659.03 88888.00 2015-04-02 16:07:48.875 092 12509.55 231.53 54658.97 88888.00 2015-04-02 16:07:49.000 092 12509.55 231.50 54658.95 88888.00 2015-04-02 16:07:49.125 092 12509.58 231.50 54658.97 88888.00 2015-04-02 16:07:49.250 092 12509.50 231.53 54659.00 88888.00 2015-04-02 16:07:49.375 092 12509.52 231.53 54659.00 88888.00 2015-04-02 16:07:49.500 092 12509.48 231.53 54659.03 88888.00 2015-04-02 16:07:49.625 092 12509.50 231.53 54659.00 88888.00 2015-04-02 16:07:49.750 092 12509.52 231.50 54659.00 88888.00 2015-04-02 16:07:49.875 092 12509.52 231.53 54659.03 88888.00 2015-04-02 16:07:50.000 092 12509.50 231.50 54659.00 88888.00 2015-04-02 16:07:50.125 092 12509.52 231.50 54659.00 88888.00 2015-04-02 16:07:50.250 092 12509.55 231.50 54658.97 88888.00 2015-04-02 16:07:50.375 092 12509.55 231.53 54659.00 88888.00 2015-04-02 16:07:50.500 092 12509.50 231.55 54659.03 88888.00 2015-04-02 16:07:50.625 092 12509.50 231.57 54659.03 88888.00 2015-04-02 16:07:50.750 092 12509.55 231.55 54659.03 88888.00 2015-04-02 16:07:50.875 092 12509.55 231.57 54659.00 88888.00 2015-04-02 16:07:51.000 092 12509.50 231.55 54659.00 88888.00 2015-04-02 16:07:51.125 092 12509.45 231.53 54659.05 88888.00 2015-04-02 16:07:51.250 092 12509.45 231.47 54659.05 88888.00 2015-04-02 16:07:51.375 092 12509.45 231.50 54659.03 88888.00 2015-04-02 16:07:51.500 092 12509.38 231.50 54659.00 88888.00 2015-04-02 16:07:51.625 092 12509.33 231.50 54659.00 88888.00 2015-04-02 16:07:51.750 092 12509.38 231.53 54659.00 88888.00 2015-04-02 16:07:51.875 092 12509.40 231.53 54659.03 88888.00 2015-04-02 16:07:52.000 092 12509.42 231.50 54659.00 88888.00 2015-04-02 16:07:52.125 092 12509.38 231.50 54659.00 88888.00 2015-04-02 16:07:52.250 092 12509.35 231.50 54659.03 88888.00 2015-04-02 16:07:52.375 092 12509.40 231.55 54659.03 88888.00 2015-04-02 16:07:52.500 092 12509.38 231.53 54659.00 88888.00 2015-04-02 16:07:52.625 092 12509.35 231.47 54659.00 88888.00 2015-04-02 16:07:52.750 092 12509.33 231.45 54659.03 88888.00 2015-04-02 16:07:52.875 092 12509.30 231.43 54659.00 88888.00 2015-04-02 16:07:53.000 092 12509.38 231.43 54658.97 88888.00 2015-04-02 16:07:53.125 092 12509.42 231.45 54659.00 88888.00 2015-04-02 16:07:53.250 092 12509.35 231.45 54659.00 88888.00 2015-04-02 16:07:53.375 092 12509.33 231.45 54659.00 88888.00 2015-04-02 16:07:53.500 092 12509.33 231.45 54659.03 88888.00 2015-04-02 16:07:53.625 092 12509.27 231.45 54658.97 88888.00 2015-04-02 16:07:53.750 092 12509.23 231.45 54658.97 88888.00 2015-04-02 16:07:53.875 092 12509.20 231.47 54658.97 88888.00 2015-04-02 16:07:54.000 092 12509.20 231.43 54658.97 88888.00 2015-04-02 16:07:54.125 092 12509.20 231.45 54659.00 88888.00 2015-04-02 16:07:54.250 092 12509.20 231.43 54659.03 88888.00 2015-04-02 16:07:54.375 092 12509.20 231.45 54658.97 88888.00 2015-04-02 16:07:54.500 092 12509.20 231.43 54658.97 88888.00 2015-04-02 16:07:54.625 092 12509.20 231.45 54659.00 88888.00 2015-04-02 16:07:54.750 092 12509.17 231.43 54659.03 88888.00 2015-04-02 16:07:54.875 092 12509.15 231.43 54659.00 88888.00 2015-04-02 16:07:55.000 092 12509.15 231.45 54659.00 88888.00 2015-04-02 16:07:55.125 092 12509.23 231.40 54659.00 88888.00 2015-04-02 16:07:55.250 092 12509.17 231.40 54659.00 88888.00 2015-04-02 16:07:55.375 092 12509.20 231.45 54659.00 88888.00 2015-04-02 16:07:55.500 092 12509.17 231.45 54659.00 88888.00 2015-04-02 16:07:55.625 092 12509.12 231.45 54658.97 88888.00 2015-04-02 16:07:55.750 092 12509.17 231.43 54658.97 88888.00 2015-04-02 16:07:55.875 092 12509.23 231.40 54658.95 88888.00 2015-04-02 16:07:56.000 092 12509.15 231.38 54658.95 88888.00 2015-04-02 16:07:56.125 092 12509.17 231.38 54658.95 88888.00 2015-04-02 16:07:56.250 092 12509.20 231.40 54658.97 88888.00 2015-04-02 16:07:56.375 092 12509.20 231.38 54658.95 88888.00 2015-04-02 16:07:56.500 092 12509.15 231.38 54658.95 88888.00 2015-04-02 16:07:56.625 092 12509.17 231.38 54658.97 88888.00 2015-04-02 16:07:56.750 092 12509.20 231.38 54659.00 88888.00 2015-04-02 16:07:56.875 092 12509.23 231.35 54658.97 88888.00 2015-04-02 16:07:57.000 092 12509.17 231.40 54659.00 88888.00 2015-04-02 16:07:57.125 092 12509.12 231.38 54659.00 88888.00 2015-04-02 16:07:57.250 092 12509.08 231.32 54658.97 88888.00 2015-04-02 16:07:57.375 092 12509.05 231.32 54658.97 88888.00 2015-04-02 16:07:57.500 092 12509.05 231.32 54658.95 88888.00 2015-04-02 16:07:57.625 092 12509.08 231.30 54658.95 88888.00 2015-04-02 16:07:57.750 092 12509.15 231.32 54658.93 88888.00 2015-04-02 16:07:57.875 092 12509.17 231.30 54658.95 88888.00 2015-04-02 16:07:58.000 092 12509.15 231.28 54658.93 88888.00 2015-04-02 16:07:58.125 092 12509.15 231.28 54658.97 88888.00 2015-04-02 16:07:58.250 092 12509.15 231.28 54658.95 88888.00 2015-04-02 16:07:58.375 092 12509.23 231.32 54658.95 88888.00 2015-04-02 16:07:58.500 092 12509.23 231.30 54658.95 88888.00 2015-04-02 16:07:58.625 092 12509.23 231.25 54658.95 88888.00 2015-04-02 16:07:58.750 092 12509.23 231.28 54658.95 88888.00 2015-04-02 16:07:58.875 092 12509.23 231.22 54658.95 88888.00 2015-04-02 16:07:59.000 092 12509.20 231.25 54658.97 88888.00 2015-04-02 16:07:59.125 092 12509.20 231.22 54658.97 88888.00 2015-04-02 16:07:59.250 092 12509.15 231.20 54658.97 88888.00 2015-04-02 16:07:59.375 092 12509.15 231.25 54658.97 88888.00 2015-04-02 16:07:59.500 092 12509.20 231.25 54658.95 88888.00 2015-04-02 16:07:59.625 092 12509.20 231.22 54658.95 88888.00 2015-04-02 16:07:59.750 092 12509.17 231.22 54658.93 88888.00 2015-04-02 16:07:59.875 092 12509.20 231.22 54658.93 88888.00 2015-04-02 16:08:00.000 092 12509.25 231.22 54658.90 88888.00 2015-04-02 16:08:00.125 092 12509.23 231.22 54658.90 88888.00 2015-04-02 16:08:00.250 092 12509.12 231.20 54658.93 88888.00 2015-04-02 16:08:00.375 092 12509.17 231.20 54658.93 88888.00 2015-04-02 16:08:00.500 092 12509.23 231.22 54658.93 88888.00 2015-04-02 16:08:00.625 092 12509.25 231.22 54658.95 88888.00 2015-04-02 16:08:00.750 092 12509.25 231.22 54658.95 88888.00 2015-04-02 16:08:00.875 092 12509.23 231.20 54658.93 88888.00 2015-04-02 16:08:01.000 092 12509.23 231.20 54658.90 88888.00 2015-04-02 16:08:01.125 092 12509.25 231.20 54658.95 88888.00 2015-04-02 16:08:01.250 092 12509.23 231.20 54658.93 88888.00 2015-04-02 16:08:01.375 092 12509.27 231.18 54658.93 88888.00 2015-04-02 16:08:01.500 092 12509.25 231.20 54658.90 88888.00 2015-04-02 16:08:01.625 092 12509.23 231.20 54658.90 88888.00 2015-04-02 16:08:01.750 092 12509.17 231.18 54658.90 88888.00 2015-04-02 16:08:01.875 092 12509.15 231.15 54658.93 88888.00 2015-04-02 16:08:02.000 092 12509.23 231.18 54658.93 88888.00 2015-04-02 16:08:02.125 092 12509.25 231.20 54658.93 88888.00 2015-04-02 16:08:02.250 092 12509.20 231.18 54658.88 88888.00 2015-04-02 16:08:02.375 092 12509.30 231.20 54658.90 88888.00 2015-04-02 16:08:02.500 092 12509.33 231.15 54658.88 88888.00 2015-04-02 16:08:02.625 092 12509.27 231.15 54658.88 88888.00 2015-04-02 16:08:02.750 092 12509.27 231.15 54658.88 88888.00 2015-04-02 16:08:02.875 092 12509.30 231.18 54658.85 88888.00 2015-04-02 16:08:03.000 092 12509.35 231.18 54658.85 88888.00 2015-04-02 16:08:03.125 092 12509.38 231.15 54658.85 88888.00 2015-04-02 16:08:03.250 092 12509.33 231.15 54658.88 88888.00 2015-04-02 16:08:03.375 092 12509.30 231.18 54658.85 88888.00 2015-04-02 16:08:03.500 092 12509.23 231.15 54658.88 88888.00 2015-04-02 16:08:03.625 092 12509.23 231.15 54658.85 88888.00 2015-04-02 16:08:03.750 092 12509.20 231.18 54658.88 88888.00 2015-04-02 16:08:03.875 092 12509.20 231.18 54658.85 88888.00 2015-04-02 16:08:04.000 092 12509.30 231.18 54658.85 88888.00 2015-04-02 16:08:04.125 092 12509.33 231.20 54658.88 88888.00 2015-04-02 16:08:04.250 092 12509.30 231.18 54658.88 88888.00 2015-04-02 16:08:04.375 092 12509.33 231.18 54658.82 88888.00 2015-04-02 16:08:04.500 092 12509.38 231.18 54658.85 88888.00 2015-04-02 16:08:04.625 092 12509.42 231.20 54658.85 88888.00 2015-04-02 16:08:04.750 092 12509.35 231.18 54658.82 88888.00 2015-04-02 16:08:04.875 092 12509.38 231.20 54658.82 88888.00 2015-04-02 16:08:05.000 092 12509.38 231.20 54658.78 88888.00 2015-04-02 16:08:05.125 092 12509.33 231.20 54658.78 88888.00 2015-04-02 16:08:05.250 092 12509.35 231.22 54658.80 88888.00 2015-04-02 16:08:05.375 092 12509.40 231.20 54658.80 88888.00 2015-04-02 16:08:05.500 092 12509.35 231.20 54658.78 88888.00 2015-04-02 16:08:05.625 092 12509.35 231.18 54658.80 88888.00 2015-04-02 16:08:05.750 092 12509.33 231.22 54658.82 88888.00 2015-04-02 16:08:05.875 092 12509.30 231.20 54658.82 88888.00 2015-04-02 16:08:06.000 092 12509.30 231.22 54658.80 88888.00 2015-04-02 16:08:06.125 092 12509.35 231.20 54658.80 88888.00 2015-04-02 16:08:06.250 092 12509.27 231.20 54658.80 88888.00 2015-04-02 16:08:06.375 092 12509.33 231.20 54658.80 88888.00 2015-04-02 16:08:06.500 092 12509.38 231.18 54658.78 88888.00 2015-04-02 16:08:06.625 092 12509.35 231.18 54658.75 88888.00 2015-04-02 16:08:06.750 092 12509.35 231.20 54658.75 88888.00 2015-04-02 16:08:06.875 092 12509.33 231.20 54658.75 88888.00 2015-04-02 16:08:07.000 092 12509.25 231.22 54658.78 88888.00 2015-04-02 16:08:07.125 092 12509.30 231.22 54658.75 88888.00 2015-04-02 16:08:07.250 092 12509.33 231.22 54658.78 88888.00 2015-04-02 16:08:07.375 092 12509.40 231.20 54658.78 88888.00 2015-04-02 16:08:07.500 092 12509.40 231.22 54658.78 88888.00 2015-04-02 16:08:07.625 092 12509.40 231.22 54658.78 88888.00 2015-04-02 16:08:07.750 092 12509.33 231.20 54658.75 88888.00 2015-04-02 16:08:07.875 092 12509.17 231.20 54658.72 88888.00 2015-04-02 16:08:08.000 092 12509.15 231.18 54658.75 88888.00 2015-04-02 16:08:08.125 092 12509.23 231.18 54658.72 88888.00 2015-04-02 16:08:08.250 092 12509.23 231.20 54658.78 88888.00 2015-04-02 16:08:08.375 092 12509.23 231.20 54658.72 88888.00 2015-04-02 16:08:08.500 092 12509.23 231.18 54658.78 88888.00 2015-04-02 16:08:08.625 092 12509.23 231.15 54658.75 88888.00 2015-04-02 16:08:08.750 092 12509.27 231.18 54658.75 88888.00 2015-04-02 16:08:08.875 092 12509.33 231.15 54658.75 88888.00 2015-04-02 16:08:09.000 092 12509.35 231.18 54658.72 88888.00 2015-04-02 16:08:09.125 092 12509.30 231.12 54658.72 88888.00 2015-04-02 16:08:09.250 092 12509.25 231.15 54658.75 88888.00 2015-04-02 16:08:09.375 092 12509.23 231.18 54658.75 88888.00 2015-04-02 16:08:09.500 092 12509.30 231.15 54658.75 88888.00 2015-04-02 16:08:09.625 092 12509.27 231.18 54658.72 88888.00 2015-04-02 16:08:09.750 092 12509.20 231.15 54658.75 88888.00 2015-04-02 16:08:09.875 092 12509.20 231.15 54658.75 88888.00 2015-04-02 16:08:10.000 092 12509.20 231.15 54658.75 88888.00 2015-04-02 16:08:10.125 092 12509.25 231.15 54658.75 88888.00 2015-04-02 16:08:10.250 092 12509.23 231.12 54658.78 88888.00 2015-04-02 16:08:10.375 092 12509.23 231.10 54658.72 88888.00 2015-04-02 16:08:10.500 092 12509.17 231.07 54658.72 88888.00 2015-04-02 16:08:10.625 092 12509.15 231.10 54658.70 88888.00 2015-04-02 16:08:10.750 092 12509.17 231.10 54658.70 88888.00 2015-04-02 16:08:10.875 092 12509.15 231.07 54658.70 88888.00 2015-04-02 16:08:11.000 092 12509.15 231.07 54658.70 88888.00 2015-04-02 16:08:11.125 092 12509.20 231.10 54658.70 88888.00 2015-04-02 16:08:11.250 092 12509.20 231.05 54658.75 88888.00 2015-04-02 16:08:11.375 092 12509.17 231.07 54658.72 88888.00 2015-04-02 16:08:11.500 092 12509.17 231.03 54658.70 88888.00 2015-04-02 16:08:11.625 092 12509.23 231.03 54658.70 88888.00 2015-04-02 16:08:11.750 092 12509.20 231.03 54658.70 88888.00 2015-04-02 16:08:11.875 092 12509.20 231.03 54658.70 88888.00 2015-04-02 16:08:12.000 092 12509.17 231.03 54658.68 88888.00 2015-04-02 16:08:12.125 092 12509.12 231.03 54658.70 88888.00 2015-04-02 16:08:12.250 092 12509.05 231.00 54658.72 88888.00 2015-04-02 16:08:12.375 092 12509.10 231.00 54658.72 88888.00 2015-04-02 16:08:12.500 092 12509.15 231.00 54658.70 88888.00 2015-04-02 16:08:12.625 092 12509.12 231.00 54658.68 88888.00 2015-04-02 16:08:12.750 092 12509.10 230.97 54658.68 88888.00 2015-04-02 16:08:12.875 092 12509.10 230.97 54658.68 88888.00 2015-04-02 16:08:13.000 092 12509.05 230.95 54658.70 88888.00 2015-04-02 16:08:13.125 092 12509.02 230.95 54658.72 88888.00 2015-04-02 16:08:13.250 092 12509.02 230.95 54658.72 88888.00 2015-04-02 16:08:13.375 092 12509.12 230.95 54658.72 88888.00 2015-04-02 16:08:13.500 092 12509.05 230.93 54658.75 88888.00 2015-04-02 16:08:13.625 092 12509.00 230.90 54658.72 88888.00 2015-04-02 16:08:13.750 092 12509.05 230.93 54658.68 88888.00 2015-04-02 16:08:13.875 092 12509.10 230.93 54658.72 88888.00 2015-04-02 16:08:14.000 092 12509.10 230.85 54658.70 88888.00 2015-04-02 16:08:14.125 092 12509.05 230.85 54658.70 88888.00 2015-04-02 16:08:14.250 092 12509.02 230.85 54658.68 88888.00 2015-04-02 16:08:14.375 092 12509.10 230.85 54658.70 88888.00 2015-04-02 16:08:14.500 092 12509.08 230.82 54658.68 88888.00 2015-04-02 16:08:14.625 092 12508.95 230.80 54658.72 88888.00 2015-04-02 16:08:14.750 092 12508.95 230.80 54658.72 88888.00 2015-04-02 16:08:14.875 092 12509.02 230.80 54658.75 88888.00 2015-04-02 16:08:15.000 092 12509.02 230.82 54658.72 88888.00 2015-04-02 16:08:15.125 092 12508.98 230.78 54658.72 88888.00 2015-04-02 16:08:15.250 092 12508.92 230.72 54658.75 88888.00 2015-04-02 16:08:15.375 092 12508.90 230.78 54658.72 88888.00 2015-04-02 16:08:15.500 092 12508.90 230.75 54658.70 88888.00 2015-04-02 16:08:15.625 092 12508.90 230.75 54658.70 88888.00 2015-04-02 16:08:15.750 092 12508.92 230.72 54658.72 88888.00 2015-04-02 16:08:15.875 092 12508.98 230.70 54658.70 88888.00 2015-04-02 16:08:16.000 092 12508.98 230.68 54658.70 88888.00 2015-04-02 16:08:16.125 092 12508.92 230.68 54658.70 88888.00 2015-04-02 16:08:16.250 092 12508.90 230.68 54658.72 88888.00 2015-04-02 16:08:16.375 092 12508.92 230.65 54658.68 88888.00 2015-04-02 16:08:16.500 092 12508.88 230.62 54658.68 88888.00 2015-04-02 16:08:16.625 092 12508.88 230.65 54658.68 88888.00 2015-04-02 16:08:16.750 092 12508.95 230.62 54658.70 88888.00 2015-04-02 16:08:16.875 092 12508.88 230.55 54658.70 88888.00 2015-04-02 16:08:17.000 092 12508.92 230.60 54658.68 88888.00 2015-04-02 16:08:17.125 092 12508.90 230.62 54658.70 88888.00 2015-04-02 16:08:17.250 092 12508.83 230.55 54658.72 88888.00 2015-04-02 16:08:17.375 092 12508.80 230.57 54658.70 88888.00 2015-04-02 16:08:17.500 092 12508.80 230.55 54658.70 88888.00 2015-04-02 16:08:17.625 092 12508.85 230.55 54658.68 88888.00 2015-04-02 16:08:17.750 092 12508.88 230.50 54658.65 88888.00 2015-04-02 16:08:17.875 092 12508.85 230.53 54658.68 88888.00 2015-04-02 16:08:18.000 092 12508.83 230.50 54658.68 88888.00 2015-04-02 16:08:18.125 092 12508.83 230.50 54658.68 88888.00 2015-04-02 16:08:18.250 092 12508.80 230.47 54658.70 88888.00 2015-04-02 16:08:18.375 092 12508.85 230.47 54658.72 88888.00 2015-04-02 16:08:18.500 092 12508.90 230.50 54658.72 88888.00 2015-04-02 16:08:18.625 092 12508.90 230.47 54658.65 88888.00 2015-04-02 16:08:18.750 092 12508.92 230.50 54658.65 88888.00 2015-04-02 16:08:18.875 092 12508.92 230.45 54658.65 88888.00 2015-04-02 16:08:19.000 092 12508.92 230.45 54658.65 88888.00 2015-04-02 16:08:19.125 092 12508.95 230.45 54658.68 88888.00 2015-04-02 16:08:19.250 092 12508.88 230.43 54658.68 88888.00 2015-04-02 16:08:19.375 092 12508.88 230.43 54658.68 88888.00 2015-04-02 16:08:19.500 092 12508.85 230.40 54658.65 88888.00 2015-04-02 16:08:19.625 092 12508.88 230.43 54658.70 88888.00 2015-04-02 16:08:19.750 092 12508.92 230.38 54658.68 88888.00 2015-04-02 16:08:19.875 092 12508.92 230.38 54658.65 88888.00 2015-04-02 16:08:20.000 092 12508.88 230.38 54658.65 88888.00 2015-04-02 16:08:20.125 092 12508.88 230.38 54658.68 88888.00 2015-04-02 16:08:20.250 092 12508.85 230.35 54658.68 88888.00 2015-04-02 16:08:20.375 092 12508.88 230.35 54658.65 88888.00 2015-04-02 16:08:20.500 092 12508.85 230.38 54658.62 88888.00 2015-04-02 16:08:20.625 092 12508.80 230.35 54658.65 88888.00 2015-04-02 16:08:20.750 092 12508.83 230.35 54658.65 88888.00 2015-04-02 16:08:20.875 092 12508.83 230.28 54658.65 88888.00 2015-04-02 16:08:21.000 092 12508.83 230.30 54658.65 88888.00 2015-04-02 16:08:21.125 092 12508.85 230.30 54658.68 88888.00 2015-04-02 16:08:21.250 092 12508.88 230.30 54658.68 88888.00 2015-04-02 16:08:21.375 092 12508.92 230.30 54658.68 88888.00 2015-04-02 16:08:21.500 092 12508.88 230.30 54658.65 88888.00 2015-04-02 16:08:21.625 092 12508.85 230.25 54658.60 88888.00 2015-04-02 16:08:21.750 092 12508.85 230.25 54658.62 88888.00 2015-04-02 16:08:21.875 092 12508.88 230.22 54658.62 88888.00 2015-04-02 16:08:22.000 092 12508.85 230.22 54658.62 88888.00 2015-04-02 16:08:22.125 092 12508.85 230.25 54658.68 88888.00 2015-04-02 16:08:22.250 092 12508.88 230.25 54658.65 88888.00 2015-04-02 16:08:22.375 092 12508.95 230.28 54658.62 88888.00 2015-04-02 16:08:22.500 092 12508.88 230.25 54658.65 88888.00 2015-04-02 16:08:22.625 092 12508.88 230.25 54658.65 88888.00 2015-04-02 16:08:22.750 092 12508.90 230.25 54658.65 88888.00 2015-04-02 16:08:22.875 092 12508.90 230.20 54658.60 88888.00 2015-04-02 16:08:23.000 092 12508.90 230.22 54658.57 88888.00 2015-04-02 16:08:23.125 092 12508.90 230.25 54658.60 88888.00 2015-04-02 16:08:23.250 092 12508.95 230.22 54658.60 88888.00 2015-04-02 16:08:23.375 092 12509.00 230.18 54658.55 88888.00 2015-04-02 16:08:23.500 092 12509.02 230.15 54658.53 88888.00 2015-04-02 16:08:23.625 092 12509.00 230.20 54658.55 88888.00 2015-04-02 16:08:23.750 092 12508.95 230.18 54658.60 88888.00 2015-04-02 16:08:23.875 092 12508.95 230.18 54658.57 88888.00 2015-04-02 16:08:24.000 092 12508.98 230.18 54658.57 88888.00 2015-04-02 16:08:24.125 092 12509.00 230.18 54658.60 88888.00 2015-04-02 16:08:24.250 092 12509.00 230.15 54658.60 88888.00 2015-04-02 16:08:24.375 092 12509.00 230.18 54658.60 88888.00 2015-04-02 16:08:24.500 092 12509.02 230.18 54658.60 88888.00 2015-04-02 16:08:24.625 092 12509.05 230.12 54658.57 88888.00 2015-04-02 16:08:24.750 092 12509.05 230.15 54658.60 88888.00 2015-04-02 16:08:24.875 092 12509.08 230.15 54658.62 88888.00 2015-04-02 16:08:25.000 092 12509.08 230.15 54658.60 88888.00 2015-04-02 16:08:25.125 092 12509.08 230.12 54658.60 88888.00 2015-04-02 16:08:25.250 092 12509.10 230.15 54658.55 88888.00 2015-04-02 16:08:25.375 092 12509.08 230.12 54658.50 88888.00 2015-04-02 16:08:25.500 092 12509.02 230.10 54658.53 88888.00 2015-04-02 16:08:25.625 092 12509.02 230.18 54658.53 88888.00 2015-04-02 16:08:25.750 092 12509.08 230.20 54658.55 88888.00 2015-04-02 16:08:25.875 092 12509.12 230.18 54658.53 88888.00 2015-04-02 16:08:26.000 092 12509.20 230.15 54658.53 88888.00 2015-04-02 16:08:26.125 092 12509.23 230.18 54658.53 88888.00 2015-04-02 16:08:26.250 092 12509.20 230.15 54658.53 88888.00 2015-04-02 16:08:26.375 092 12509.20 230.15 54658.53 88888.00 2015-04-02 16:08:26.500 092 12509.12 230.15 54658.53 88888.00 2015-04-02 16:08:26.625 092 12509.12 230.12 54658.47 88888.00 2015-04-02 16:08:26.750 092 12509.17 230.18 54658.50 88888.00 2015-04-02 16:08:26.875 092 12509.25 230.18 54658.47 88888.00 2015-04-02 16:08:27.000 092 12509.35 230.20 54658.47 88888.00 2015-04-02 16:08:27.125 092 12509.35 230.18 54658.45 88888.00 2015-04-02 16:08:27.250 092 12509.25 230.15 54658.47 88888.00 2015-04-02 16:08:27.375 092 12509.25 230.12 54658.45 88888.00 2015-04-02 16:08:27.500 092 12509.27 230.10 54658.47 88888.00 2015-04-02 16:08:27.625 092 12509.30 230.12 54658.45 88888.00 2015-04-02 16:08:27.750 092 12509.30 230.15 54658.45 88888.00 2015-04-02 16:08:27.875 092 12509.30 230.15 54658.45 88888.00 2015-04-02 16:08:28.000 092 12509.30 230.12 54658.43 88888.00 2015-04-02 16:08:28.125 092 12509.33 230.12 54658.45 88888.00 2015-04-02 16:08:28.250 092 12509.42 230.15 54658.43 88888.00 2015-04-02 16:08:28.375 092 12509.48 230.15 54658.45 88888.00 2015-04-02 16:08:28.500 092 12509.42 230.12 54658.43 88888.00 2015-04-02 16:08:28.625 092 12509.45 230.15 54658.43 88888.00 2015-04-02 16:08:28.750 092 12509.42 230.15 54658.43 88888.00 2015-04-02 16:08:28.875 092 12509.40 230.10 54658.40 88888.00 2015-04-02 16:08:29.000 092 12509.42 230.07 54658.43 88888.00 2015-04-02 16:08:29.125 092 12509.45 230.12 54658.45 88888.00 2015-04-02 16:08:29.250 092 12509.42 230.12 54658.43 88888.00 2015-04-02 16:08:29.375 092 12509.45 230.10 54658.40 88888.00 2015-04-02 16:08:29.500 092 12509.48 230.12 54658.40 88888.00 2015-04-02 16:08:29.625 092 12509.50 230.12 54658.40 88888.00 2015-04-02 16:08:29.750 092 12509.48 230.10 54658.40 88888.00 2015-04-02 16:08:29.875 092 12509.50 230.12 54658.38 88888.00 2015-04-02 16:08:30.000 092 12509.52 230.15 54658.40 88888.00 2015-04-02 16:08:30.125 092 12509.50 230.15 54658.40 88888.00 2015-04-02 16:08:30.250 092 12509.50 230.12 54658.38 88888.00 2015-04-02 16:08:30.375 092 12509.55 230.10 54658.38 88888.00 2015-04-02 16:08:30.500 092 12509.58 230.10 54658.35 88888.00 2015-04-02 16:08:30.625 092 12509.62 230.12 54658.35 88888.00 2015-04-02 16:08:30.750 092 12509.60 230.12 54658.30 88888.00 2015-04-02 16:08:30.875 092 12509.60 230.07 54658.32 88888.00 2015-04-02 16:08:31.000 092 12509.65 230.10 54658.32 88888.00 2015-04-02 16:08:31.125 092 12509.65 230.10 54658.32 88888.00 2015-04-02 16:08:31.250 092 12509.60 230.12 54658.32 88888.00 2015-04-02 16:08:31.375 092 12509.62 230.12 54658.32 88888.00 2015-04-02 16:08:31.500 092 12509.60 230.10 54658.30 88888.00 2015-04-02 16:08:31.625 092 12509.58 230.07 54658.30 88888.00 2015-04-02 16:08:31.750 092 12509.60 230.10 54658.32 88888.00 2015-04-02 16:08:31.875 092 12509.65 230.12 54658.35 88888.00 2015-04-02 16:08:32.000 092 12509.70 230.12 54658.32 88888.00 2015-04-02 16:08:32.125 092 12509.73 230.10 54658.30 88888.00 2015-04-02 16:08:32.250 092 12509.77 230.10 54658.32 88888.00 2015-04-02 16:08:32.375 092 12509.83 230.12 54658.32 88888.00 2015-04-02 16:08:32.500 092 12509.83 230.10 54658.32 88888.00 2015-04-02 16:08:32.625 092 12509.88 230.07 54658.30 88888.00 2015-04-02 16:08:32.750 092 12509.88 230.07 54658.30 88888.00 2015-04-02 16:08:32.875 092 12509.90 230.07 54658.30 88888.00 2015-04-02 16:08:33.000 092 12509.95 230.05 54658.30 88888.00 2015-04-02 16:08:33.125 092 12509.95 230.05 54658.28 88888.00 2015-04-02 16:08:33.250 092 12509.90 230.00 54658.28 88888.00 2015-04-02 16:08:33.375 092 12509.90 230.05 54658.28 88888.00 2015-04-02 16:08:33.500 092 12509.88 230.05 54658.25 88888.00 2015-04-02 16:08:33.625 092 12509.92 230.00 54658.25 88888.00 2015-04-02 16:08:33.750 092 12509.98 230.00 54658.22 88888.00 2015-04-02 16:08:33.875 092 12510.00 229.97 54658.28 88888.00 2015-04-02 16:08:34.000 092 12509.98 229.97 54658.28 88888.00 2015-04-02 16:08:34.125 092 12509.98 229.97 54658.28 88888.00 2015-04-02 16:08:34.250 092 12509.98 229.95 54658.28 88888.00 2015-04-02 16:08:34.375 092 12510.02 229.95 54658.25 88888.00 2015-04-02 16:08:34.500 092 12510.00 229.93 54658.25 88888.00 2015-04-02 16:08:34.625 092 12510.00 229.88 54658.25 88888.00 2015-04-02 16:08:34.750 092 12510.00 229.88 54658.22 88888.00 2015-04-02 16:08:34.875 092 12510.05 229.93 54658.25 88888.00 2015-04-02 16:08:35.000 092 12510.08 229.93 54658.22 88888.00 2015-04-02 16:08:35.125 092 12510.00 229.93 54658.25 88888.00 2015-04-02 16:08:35.250 092 12509.95 229.90 54658.22 88888.00 2015-04-02 16:08:35.375 092 12510.02 229.90 54658.22 88888.00 2015-04-02 16:08:35.500 092 12510.02 229.93 54658.22 88888.00 2015-04-02 16:08:35.625 092 12510.08 229.90 54658.22 88888.00 2015-04-02 16:08:35.750 092 12510.23 229.85 54658.22 88888.00 2015-04-02 16:08:35.875 092 12510.20 229.82 54658.20 88888.00 2015-04-02 16:08:36.000 092 12510.08 229.80 54658.18 88888.00 2015-04-02 16:08:36.125 092 12510.02 229.82 54658.18 88888.00 2015-04-02 16:08:36.250 092 12510.05 229.80 54658.20 88888.00 2015-04-02 16:08:36.375 092 12510.12 229.80 54658.20 88888.00 2015-04-02 16:08:36.500 092 12510.15 229.82 54658.22 88888.00 2015-04-02 16:08:36.625 092 12510.15 229.82 54658.22 88888.00 2015-04-02 16:08:36.750 092 12510.20 229.80 54658.20 88888.00 2015-04-02 16:08:36.875 092 12510.17 229.78 54658.22 88888.00 2015-04-02 16:08:37.000 092 12510.12 229.78 54658.20 88888.00 2015-04-02 16:08:37.125 092 12510.15 229.75 54658.22 88888.00 2015-04-02 16:08:37.250 092 12510.10 229.70 54658.22 88888.00 2015-04-02 16:08:37.375 092 12510.20 229.75 54658.22 88888.00 2015-04-02 16:08:37.500 092 12510.25 229.75 54658.20 88888.00 2015-04-02 16:08:37.625 092 12510.20 229.70 54658.20 88888.00 2015-04-02 16:08:37.750 092 12510.20 229.68 54658.20 88888.00 2015-04-02 16:08:37.875 092 12510.23 229.65 54658.20 88888.00 2015-04-02 16:08:38.000 092 12510.25 229.62 54658.20 88888.00 2015-04-02 16:08:38.125 092 12510.27 229.60 54658.20 88888.00 2015-04-02 16:08:38.250 092 12510.25 229.57 54658.20 88888.00 2015-04-02 16:08:38.375 092 12510.25 229.57 54658.20 88888.00 2015-04-02 16:08:38.500 092 12510.27 229.57 54658.18 88888.00 2015-04-02 16:08:38.625 092 12510.23 229.57 54658.18 88888.00 2015-04-02 16:08:38.750 092 12510.25 229.55 54658.15 88888.00 2015-04-02 16:08:38.875 092 12510.25 229.55 54658.18 88888.00 2015-04-02 16:08:39.000 092 12510.30 229.55 54658.15 88888.00 2015-04-02 16:08:39.125 092 12510.23 229.53 54658.18 88888.00 2015-04-02 16:08:39.250 092 12510.20 229.50 54658.18 88888.00 2015-04-02 16:08:39.375 092 12510.20 229.50 54658.15 88888.00 2015-04-02 16:08:39.500 092 12510.23 229.47 54658.18 88888.00 2015-04-02 16:08:39.625 092 12510.20 229.47 54658.15 88888.00 2015-04-02 16:08:39.750 092 12510.20 229.47 54658.15 88888.00 2015-04-02 16:08:39.875 092 12510.23 229.43 54658.12 88888.00 2015-04-02 16:08:40.000 092 12510.20 229.40 54658.12 88888.00 2015-04-02 16:08:40.125 092 12510.23 229.43 54658.15 88888.00 2015-04-02 16:08:40.250 092 12510.17 229.32 54658.12 88888.00 2015-04-02 16:08:40.375 092 12510.20 229.30 54658.12 88888.00 2015-04-02 16:08:40.500 092 12510.17 229.32 54658.12 88888.00 2015-04-02 16:08:40.625 092 12510.12 229.32 54658.15 88888.00 2015-04-02 16:08:40.750 092 12510.08 229.30 54658.12 88888.00 2015-04-02 16:08:40.875 092 12510.10 229.22 54658.10 88888.00 2015-04-02 16:08:41.000 092 12510.17 229.25 54658.10 88888.00 2015-04-02 16:08:41.125 092 12510.15 229.25 54658.12 88888.00 2015-04-02 16:08:41.250 092 12510.05 229.22 54658.15 88888.00 2015-04-02 16:08:41.375 092 12510.10 229.25 54658.15 88888.00 2015-04-02 16:08:41.500 092 12510.15 229.22 54658.15 88888.00 2015-04-02 16:08:41.625 092 12510.17 229.18 54658.12 88888.00 2015-04-02 16:08:41.750 092 12510.15 229.10 54658.12 88888.00 2015-04-02 16:08:41.875 092 12510.12 229.05 54658.12 88888.00 2015-04-02 16:08:42.000 092 12510.12 229.03 54658.12 88888.00 2015-04-02 16:08:42.125 092 12510.10 229.03 54658.12 88888.00 2015-04-02 16:08:42.250 092 12510.10 229.03 54658.12 88888.00 2015-04-02 16:08:42.375 092 12510.15 229.00 54658.18 88888.00 2015-04-02 16:08:42.500 092 12510.15 228.97 54658.18 88888.00 2015-04-02 16:08:42.625 092 12510.20 228.95 54658.15 88888.00 2015-04-02 16:08:42.750 092 12510.17 228.95 54658.15 88888.00 2015-04-02 16:08:42.875 092 12510.12 228.93 54658.15 88888.00 2015-04-02 16:08:43.000 092 12510.10 228.88 54658.12 88888.00 2015-04-02 16:08:43.125 092 12510.12 228.88 54658.15 88888.00 2015-04-02 16:08:43.250 092 12510.15 228.82 54658.12 88888.00 2015-04-02 16:08:43.375 092 12510.17 228.85 54658.10 88888.00 2015-04-02 16:08:43.500 092 12510.20 228.85 54658.12 88888.00 2015-04-02 16:08:43.625 092 12510.17 228.85 54658.18 88888.00 2015-04-02 16:08:43.750 092 12510.15 228.80 54658.15 88888.00 2015-04-02 16:08:43.875 092 12510.15 228.78 54658.18 88888.00 2015-04-02 16:08:44.000 092 12510.20 228.78 54658.15 88888.00 2015-04-02 16:08:44.125 092 12510.20 228.75 54658.15 88888.00 2015-04-02 16:08:44.250 092 12510.05 228.70 54658.18 88888.00 2015-04-02 16:08:44.375 092 12510.08 228.72 54658.22 88888.00 2015-04-02 16:08:44.500 092 12510.08 228.72 54658.22 88888.00 2015-04-02 16:08:44.625 092 12510.02 228.68 54658.18 88888.00 2015-04-02 16:08:44.750 092 12510.05 228.62 54658.12 88888.00 2015-04-02 16:08:44.875 092 12510.08 228.60 54658.12 88888.00 2015-04-02 16:08:45.000 092 12510.08 228.60 54658.18 88888.00 2015-04-02 16:08:45.125 092 12510.02 228.55 54658.15 88888.00 2015-04-02 16:08:45.250 092 12510.02 228.53 54658.22 88888.00 2015-04-02 16:08:45.375 092 12510.08 228.53 54658.20 88888.00 2015-04-02 16:08:45.500 092 12510.05 228.50 54658.18 88888.00 2015-04-02 16:08:45.625 092 12510.05 228.50 54658.18 88888.00 2015-04-02 16:08:45.750 092 12510.02 228.50 54658.18 88888.00 2015-04-02 16:08:45.875 092 12510.00 228.47 54658.20 88888.00 2015-04-02 16:08:46.000 092 12510.00 228.45 54658.18 88888.00 2015-04-02 16:08:46.125 092 12509.98 228.43 54658.18 88888.00 2015-04-02 16:08:46.250 092 12509.98 228.40 54658.15 88888.00 2015-04-02 16:08:46.375 092 12510.00 228.40 54658.15 88888.00 2015-04-02 16:08:46.500 092 12509.98 228.35 54658.18 88888.00 2015-04-02 16:08:46.625 092 12510.00 228.35 54658.15 88888.00 2015-04-02 16:08:46.750 092 12510.00 228.32 54658.18 88888.00 2015-04-02 16:08:46.875 092 12510.00 228.30 54658.18 88888.00 2015-04-02 16:08:47.000 092 12510.00 228.32 54658.15 88888.00 2015-04-02 16:08:47.125 092 12510.00 228.25 54658.15 88888.00 2015-04-02 16:08:47.250 092 12509.90 228.22 54658.15 88888.00 2015-04-02 16:08:47.375 092 12509.85 228.22 54658.12 88888.00 2015-04-02 16:08:47.500 092 12509.85 228.22 54658.12 88888.00 2015-04-02 16:08:47.625 092 12509.90 228.20 54658.12 88888.00 2015-04-02 16:08:47.750 092 12509.92 228.20 54658.12 88888.00 2015-04-02 16:08:47.875 092 12509.92 228.18 54658.15 88888.00 2015-04-02 16:08:48.000 092 12509.90 228.12 54658.15 88888.00 2015-04-02 16:08:48.125 092 12509.90 228.10 54658.12 88888.00 2015-04-02 16:08:48.250 092 12509.92 228.07 54658.10 88888.00 2015-04-02 16:08:48.375 092 12509.95 228.05 54658.15 88888.00 2015-04-02 16:08:48.500 092 12509.98 228.05 54658.18 88888.00 2015-04-02 16:08:48.625 092 12509.95 228.03 54658.15 88888.00 2015-04-02 16:08:48.750 092 12509.90 228.00 54658.15 88888.00 2015-04-02 16:08:48.875 092 12509.88 228.00 54658.12 88888.00 2015-04-02 16:08:49.000 092 12509.90 227.95 54658.12 88888.00 2015-04-02 16:08:49.125 092 12509.88 227.95 54658.15 88888.00 2015-04-02 16:08:49.250 092 12509.83 227.93 54658.18 88888.00 2015-04-02 16:08:49.375 092 12509.83 227.93 54658.15 88888.00 2015-04-02 16:08:49.500 092 12509.85 227.95 54658.18 88888.00 2015-04-02 16:08:49.625 092 12509.83 227.93 54658.10 88888.00 2015-04-02 16:08:49.750 092 12509.77 227.90 54658.10 88888.00 2015-04-02 16:08:49.875 092 12509.77 227.88 54658.12 88888.00 2015-04-02 16:08:50.000 092 12509.77 227.85 54658.15 88888.00 2015-04-02 16:08:50.125 092 12509.77 227.85 54658.18 88888.00 2015-04-02 16:08:50.250 092 12509.75 227.80 54658.18 88888.00 2015-04-02 16:08:50.375 092 12509.75 227.80 54658.18 88888.00 2015-04-02 16:08:50.500 092 12509.75 227.78 54658.18 88888.00 2015-04-02 16:08:50.625 092 12509.75 227.78 54658.18 88888.00 2015-04-02 16:08:50.750 092 12509.75 227.78 54658.18 88888.00 2015-04-02 16:08:50.875 092 12509.75 227.75 54658.18 88888.00 2015-04-02 16:08:51.000 092 12509.73 227.72 54658.12 88888.00 2015-04-02 16:08:51.125 092 12509.65 227.68 54658.18 88888.00 2015-04-02 16:08:51.250 092 12509.60 227.62 54658.15 88888.00 2015-04-02 16:08:51.375 092 12509.67 227.65 54658.15 88888.00 2015-04-02 16:08:51.500 092 12509.73 227.68 54658.18 88888.00 2015-04-02 16:08:51.625 092 12509.65 227.65 54658.18 88888.00 2015-04-02 16:08:51.750 092 12509.62 227.62 54658.18 88888.00 2015-04-02 16:08:51.875 092 12509.65 227.62 54658.18 88888.00 2015-04-02 16:08:52.000 092 12509.73 227.68 54658.18 88888.00 2015-04-02 16:08:52.125 092 12509.70 227.60 54658.18 88888.00 2015-04-02 16:08:52.250 092 12509.62 227.62 54658.18 88888.00 2015-04-02 16:08:52.375 092 12509.62 227.60 54658.20 88888.00 2015-04-02 16:08:52.500 092 12509.62 227.60 54658.20 88888.00 2015-04-02 16:08:52.625 092 12509.60 227.60 54658.20 88888.00 2015-04-02 16:08:52.750 092 12509.55 227.57 54658.20 88888.00 2015-04-02 16:08:52.875 092 12509.55 227.53 54658.20 88888.00 2015-04-02 16:08:53.000 092 12509.58 227.55 54658.18 88888.00 2015-04-02 16:08:53.125 092 12509.60 227.55 54658.18 88888.00 2015-04-02 16:08:53.250 092 12509.62 227.57 54658.22 88888.00 2015-04-02 16:08:53.375 092 12509.55 227.55 54658.22 88888.00 2015-04-02 16:08:53.500 092 12509.52 227.53 54658.22 88888.00 2015-04-02 16:08:53.625 092 12509.55 227.53 54658.25 88888.00 2015-04-02 16:08:53.750 092 12509.52 227.55 54658.25 88888.00 2015-04-02 16:08:53.875 092 12509.50 227.53 54658.20 88888.00 2015-04-02 16:08:54.000 092 12509.52 227.57 54658.22 88888.00 2015-04-02 16:08:54.125 092 12509.58 227.57 54658.22 88888.00 2015-04-02 16:08:54.250 092 12509.50 227.53 54658.25 88888.00 2015-04-02 16:08:54.375 092 12509.55 227.53 54658.20 88888.00 2015-04-02 16:08:54.500 092 12509.55 227.50 54658.22 88888.00 2015-04-02 16:08:54.625 092 12509.50 227.50 54658.20 88888.00 2015-04-02 16:08:54.750 092 12509.50 227.50 54658.22 88888.00 2015-04-02 16:08:54.875 092 12509.55 227.53 54658.22 88888.00 2015-04-02 16:08:55.000 092 12509.60 227.50 54658.22 88888.00 2015-04-02 16:08:55.125 092 12509.58 227.50 54658.22 88888.00 2015-04-02 16:08:55.250 092 12509.48 227.50 54658.22 88888.00 2015-04-02 16:08:55.375 092 12509.52 227.53 54658.22 88888.00 2015-04-02 16:08:55.500 092 12509.52 227.55 54658.22 88888.00 2015-04-02 16:08:55.625 092 12509.55 227.57 54658.25 88888.00 2015-04-02 16:08:55.750 092 12509.55 227.57 54658.25 88888.00 2015-04-02 16:08:55.875 092 12509.60 227.55 54658.28 88888.00 2015-04-02 16:08:56.000 092 12509.52 227.55 54658.30 88888.00 2015-04-02 16:08:56.125 092 12509.45 227.57 54658.28 88888.00 2015-04-02 16:08:56.250 092 12509.42 227.60 54658.28 88888.00 2015-04-02 16:08:56.375 092 12509.48 227.62 54658.28 88888.00 2015-04-02 16:08:56.500 092 12509.40 227.62 54658.28 88888.00 2015-04-02 16:08:56.625 092 12509.38 227.65 54658.28 88888.00 2015-04-02 16:08:56.750 092 12509.30 227.62 54658.25 88888.00 2015-04-02 16:08:56.875 092 12509.35 227.65 54658.25 88888.00 2015-04-02 16:08:57.000 092 12509.35 227.62 54658.25 88888.00 2015-04-02 16:08:57.125 092 12509.33 227.62 54658.28 88888.00 2015-04-02 16:08:57.250 092 12509.27 227.65 54658.30 88888.00 2015-04-02 16:08:57.375 092 12509.25 227.68 54658.28 88888.00 2015-04-02 16:08:57.500 092 12509.25 227.68 54658.30 88888.00 2015-04-02 16:08:57.625 092 12509.27 227.68 54658.30 88888.00 2015-04-02 16:08:57.750 092 12509.17 227.68 54658.28 88888.00 2015-04-02 16:08:57.875 092 12509.12 227.70 54658.28 88888.00 2015-04-02 16:08:58.000 092 12509.20 227.70 54658.25 88888.00 2015-04-02 16:08:58.125 092 12509.20 227.72 54658.28 88888.00 2015-04-02 16:08:58.250 092 12509.12 227.72 54658.28 88888.00 2015-04-02 16:08:58.375 092 12509.12 227.75 54658.28 88888.00 2015-04-02 16:08:58.500 092 12509.15 227.75 54658.30 88888.00 2015-04-02 16:08:58.625 092 12509.12 227.75 54658.28 88888.00 2015-04-02 16:08:58.750 092 12509.08 227.75 54658.28 88888.00 2015-04-02 16:08:58.875 092 12509.02 227.80 54658.28 88888.00 2015-04-02 16:08:59.000 092 12509.08 227.80 54658.25 88888.00 2015-04-02 16:08:59.125 092 12509.12 227.82 54658.28 88888.00 2015-04-02 16:08:59.250 092 12509.10 227.80 54658.28 88888.00 2015-04-02 16:08:59.375 092 12509.15 227.82 54658.28 88888.00 2015-04-02 16:08:59.500 092 12509.15 227.85 54658.28 88888.00 2015-04-02 16:08:59.625 092 12509.17 227.85 54658.28 88888.00 2015-04-02 16:08:59.750 092 12509.15 227.88 54658.28 88888.00 2015-04-02 16:08:59.875 092 12509.10 227.88 54658.28 88888.00 2015-04-02 16:09:00.000 092 12509.05 227.90 54658.28 88888.00 2015-04-02 16:09:00.125 092 12509.02 227.90 54658.28 88888.00 2015-04-02 16:09:00.250 092 12509.02 227.93 54658.28 88888.00 2015-04-02 16:09:00.375 092 12509.08 227.95 54658.25 88888.00 2015-04-02 16:09:00.500 092 12509.02 227.95 54658.25 88888.00 2015-04-02 16:09:00.625 092 12508.95 227.93 54658.25 88888.00 2015-04-02 16:09:00.750 092 12508.95 227.90 54658.22 88888.00 2015-04-02 16:09:00.875 092 12509.00 227.93 54658.22 88888.00 2015-04-02 16:09:01.000 092 12509.05 227.95 54658.22 88888.00 2015-04-02 16:09:01.125 092 12508.98 227.97 54658.22 88888.00 2015-04-02 16:09:01.250 092 12508.98 227.95 54658.22 88888.00 2015-04-02 16:09:01.375 092 12509.02 227.97 54658.22 88888.00 2015-04-02 16:09:01.500 092 12509.02 228.00 54658.22 88888.00 2015-04-02 16:09:01.625 092 12509.00 228.03 54658.25 88888.00 2015-04-02 16:09:01.750 092 12508.95 228.03 54658.22 88888.00 2015-04-02 16:09:01.875 092 12508.88 228.03 54658.20 88888.00 2015-04-02 16:09:02.000 092 12508.90 228.03 54658.22 88888.00 2015-04-02 16:09:02.125 092 12508.92 228.03 54658.25 88888.00 2015-04-02 16:09:02.250 092 12508.95 228.03 54658.25 88888.00 2015-04-02 16:09:02.375 092 12508.98 228.00 54658.22 88888.00 2015-04-02 16:09:02.500 092 12508.98 228.03 54658.22 88888.00 2015-04-02 16:09:02.625 092 12509.00 228.00 54658.22 88888.00 2015-04-02 16:09:02.750 092 12509.00 228.00 54658.20 88888.00 2015-04-02 16:09:02.875 092 12508.98 228.03 54658.22 88888.00 2015-04-02 16:09:03.000 092 12508.98 228.05 54658.22 88888.00 2015-04-02 16:09:03.125 092 12508.98 228.05 54658.25 88888.00 2015-04-02 16:09:03.250 092 12508.95 228.03 54658.25 88888.00 2015-04-02 16:09:03.375 092 12508.88 228.05 54658.22 88888.00 2015-04-02 16:09:03.500 092 12508.83 228.05 54658.22 88888.00 2015-04-02 16:09:03.625 092 12508.83 228.05 54658.22 88888.00 2015-04-02 16:09:03.750 092 12508.85 228.05 54658.20 88888.00 2015-04-02 16:09:03.875 092 12508.88 228.03 54658.20 88888.00 2015-04-02 16:09:04.000 092 12508.90 228.05 54658.20 88888.00 2015-04-02 16:09:04.125 092 12508.88 228.07 54658.20 88888.00 2015-04-02 16:09:04.250 092 12508.88 228.05 54658.20 88888.00 2015-04-02 16:09:04.375 092 12508.92 228.07 54658.18 88888.00 2015-04-02 16:09:04.500 092 12508.95 228.07 54658.18 88888.00 2015-04-02 16:09:04.625 092 12508.90 228.05 54658.18 88888.00 2015-04-02 16:09:04.750 092 12508.90 228.05 54658.15 88888.00 2015-04-02 16:09:04.875 092 12508.90 228.03 54658.15 88888.00 2015-04-02 16:09:05.000 092 12508.85 228.00 54658.12 88888.00 2015-04-02 16:09:05.125 092 12508.85 228.03 54658.18 88888.00 2015-04-02 16:09:05.250 092 12508.85 228.03 54658.18 88888.00 2015-04-02 16:09:05.375 092 12508.90 228.05 54658.20 88888.00 2015-04-02 16:09:05.500 092 12508.92 228.05 54658.18 88888.00 2015-04-02 16:09:05.625 092 12508.90 228.07 54658.20 88888.00 2015-04-02 16:09:05.750 092 12508.90 228.05 54658.18 88888.00 2015-04-02 16:09:05.875 092 12508.90 227.97 54658.15 88888.00 2015-04-02 16:09:06.000 092 12508.85 227.95 54658.12 88888.00 2015-04-02 16:09:06.125 092 12508.88 228.00 54658.15 88888.00 2015-04-02 16:09:06.250 092 12508.92 228.00 54658.18 88888.00 2015-04-02 16:09:06.375 092 12508.98 227.97 54658.18 88888.00 2015-04-02 16:09:06.500 092 12508.92 227.95 54658.15 88888.00 2015-04-02 16:09:06.625 092 12508.90 227.97 54658.15 88888.00 2015-04-02 16:09:06.750 092 12508.98 227.95 54658.20 88888.00 2015-04-02 16:09:06.875 092 12508.95 227.95 54658.18 88888.00 2015-04-02 16:09:07.000 092 12508.95 227.95 54658.18 88888.00 2015-04-02 16:09:07.125 092 12508.95 227.97 54658.18 88888.00 2015-04-02 16:09:07.250 092 12508.90 227.95 54658.20 88888.00 2015-04-02 16:09:07.375 092 12508.92 227.95 54658.22 88888.00 2015-04-02 16:09:07.500 092 12508.88 227.90 54658.20 88888.00 2015-04-02 16:09:07.625 092 12508.85 227.85 54658.20 88888.00 2015-04-02 16:09:07.750 092 12508.83 227.82 54658.18 88888.00 2015-04-02 16:09:07.875 092 12508.85 227.82 54658.18 88888.00 2015-04-02 16:09:08.000 092 12508.88 227.82 54658.18 88888.00 2015-04-02 16:09:08.125 092 12508.80 227.80 54658.20 88888.00 2015-04-02 16:09:08.250 092 12508.75 227.78 54658.22 88888.00 2015-04-02 16:09:08.375 092 12508.80 227.80 54658.25 88888.00 2015-04-02 16:09:08.500 092 12508.77 227.80 54658.25 88888.00 2015-04-02 16:09:08.625 092 12508.70 227.75 54658.20 88888.00 2015-04-02 16:09:08.750 092 12508.73 227.72 54658.20 88888.00 2015-04-02 16:09:08.875 092 12508.73 227.70 54658.20 88888.00 2015-04-02 16:09:09.000 092 12508.67 227.68 54658.18 88888.00 2015-04-02 16:09:09.125 092 12508.65 227.65 54658.18 88888.00 2015-04-02 16:09:09.250 092 12508.67 227.62 54658.22 88888.00 2015-04-02 16:09:09.375 092 12508.73 227.62 54658.22 88888.00 2015-04-02 16:09:09.500 092 12508.70 227.60 54658.20 88888.00 2015-04-02 16:09:09.625 092 12508.73 227.55 54658.20 88888.00 2015-04-02 16:09:09.750 092 12508.75 227.55 54658.22 88888.00 2015-04-02 16:09:09.875 092 12508.73 227.55 54658.22 88888.00 2015-04-02 16:09:10.000 092 12508.73 227.53 54658.20 88888.00 2015-04-02 16:09:10.125 092 12508.67 227.47 54658.25 88888.00 2015-04-02 16:09:10.250 092 12508.55 227.47 54658.25 88888.00 2015-04-02 16:09:10.375 092 12508.58 227.45 54658.22 88888.00 2015-04-02 16:09:10.500 092 12508.60 227.45 54658.22 88888.00 2015-04-02 16:09:10.625 092 12508.55 227.45 54658.22 88888.00 2015-04-02 16:09:10.750 092 12508.55 227.43 54658.20 88888.00 2015-04-02 16:09:10.875 092 12508.58 227.38 54658.20 88888.00 2015-04-02 16:09:11.000 092 12508.52 227.35 54658.18 88888.00 2015-04-02 16:09:11.125 092 12508.45 227.35 54658.18 88888.00 2015-04-02 16:09:11.250 092 12508.40 227.32 54658.22 88888.00 2015-04-02 16:09:11.375 092 12508.45 227.35 54658.22 88888.00 2015-04-02 16:09:11.500 092 12508.48 227.32 54658.22 88888.00 2015-04-02 16:09:11.625 092 12508.42 227.30 54658.18 88888.00 2015-04-02 16:09:11.750 092 12508.38 227.28 54658.18 88888.00 2015-04-02 16:09:11.875 092 12508.38 227.22 54658.22 88888.00 2015-04-02 16:09:12.000 092 12508.35 227.22 54658.20 88888.00 2015-04-02 16:09:12.125 092 12508.33 227.22 54658.22 88888.00 2015-04-02 16:09:12.250 092 12508.33 227.22 54658.22 88888.00 2015-04-02 16:09:12.375 092 12508.40 227.22 54658.22 88888.00 2015-04-02 16:09:12.500 092 12508.40 227.22 54658.22 88888.00 2015-04-02 16:09:12.625 092 12508.40 227.20 54658.20 88888.00 2015-04-02 16:09:12.750 092 12508.40 227.18 54658.20 88888.00 2015-04-02 16:09:12.875 092 12508.30 227.18 54658.20 88888.00 2015-04-02 16:09:13.000 092 12508.27 227.15 54658.18 88888.00 2015-04-02 16:09:13.125 092 12508.35 227.18 54658.20 88888.00 2015-04-02 16:09:13.250 092 12508.35 227.15 54658.20 88888.00 2015-04-02 16:09:13.375 092 12508.33 227.12 54658.22 88888.00 2015-04-02 16:09:13.500 092 12508.27 227.12 54658.25 88888.00 2015-04-02 16:09:13.625 092 12508.23 227.12 54658.28 88888.00 2015-04-02 16:09:13.750 092 12508.23 227.10 54658.28 88888.00 2015-04-02 16:09:13.875 092 12508.15 227.07 54658.25 88888.00 2015-04-02 16:09:14.000 092 12508.12 227.07 54658.25 88888.00 2015-04-02 16:09:14.125 092 12508.08 227.10 54658.25 88888.00 2015-04-02 16:09:14.250 092 12508.00 227.03 54658.22 88888.00 2015-04-02 16:09:14.375 092 12507.98 227.03 54658.22 88888.00 2015-04-02 16:09:14.500 092 12507.98 227.03 54658.20 88888.00 2015-04-02 16:09:14.625 092 12507.98 227.00 54658.22 88888.00 2015-04-02 16:09:14.750 092 12507.98 227.00 54658.22 88888.00 2015-04-02 16:09:14.875 092 12508.02 227.03 54658.22 88888.00 2015-04-02 16:09:15.000 092 12508.00 227.05 54658.22 88888.00 2015-04-02 16:09:15.125 092 12507.92 227.03 54658.22 88888.00 2015-04-02 16:09:15.250 092 12507.85 227.03 54658.25 88888.00 2015-04-02 16:09:15.375 092 12507.88 227.07 54658.25 88888.00 2015-04-02 16:09:15.500 092 12507.85 227.07 54658.28 88888.00 2015-04-02 16:09:15.625 092 12507.85 227.05 54658.28 88888.00 2015-04-02 16:09:15.750 092 12507.83 227.05 54658.25 88888.00 2015-04-02 16:09:15.875 092 12507.83 227.07 54658.25 88888.00 2015-04-02 16:09:16.000 092 12507.77 227.05 54658.25 88888.00 2015-04-02 16:09:16.125 092 12507.73 227.05 54658.25 88888.00 2015-04-02 16:09:16.250 092 12507.67 227.07 54658.25 88888.00 2015-04-02 16:09:16.375 092 12507.70 227.10 54658.25 88888.00 2015-04-02 16:09:16.500 092 12507.75 227.10 54658.28 88888.00 2015-04-02 16:09:16.625 092 12507.77 227.12 54658.28 88888.00 2015-04-02 16:09:16.750 092 12507.67 227.12 54658.25 88888.00 2015-04-02 16:09:16.875 092 12507.62 227.07 54658.25 88888.00 2015-04-02 16:09:17.000 092 12507.60 227.05 54658.22 88888.00 2015-04-02 16:09:17.125 092 12507.58 227.07 54658.25 88888.00 2015-04-02 16:09:17.250 092 12507.52 227.05 54658.28 88888.00 2015-04-02 16:09:17.375 092 12507.58 227.07 54658.25 88888.00 2015-04-02 16:09:17.500 092 12507.58 227.10 54658.25 88888.00 2015-04-02 16:09:17.625 092 12507.55 227.10 54658.25 88888.00 2015-04-02 16:09:17.750 092 12507.55 227.07 54658.25 88888.00 2015-04-02 16:09:17.875 092 12507.52 227.10 54658.25 88888.00 2015-04-02 16:09:18.000 092 12507.55 227.12 54658.22 88888.00 2015-04-02 16:09:18.125 092 12507.58 227.15 54658.25 88888.00 2015-04-02 16:09:18.250 092 12507.58 227.15 54658.25 88888.00 2015-04-02 16:09:18.375 092 12507.58 227.15 54658.18 88888.00 2015-04-02 16:09:18.500 092 12507.58 227.12 54658.18 88888.00 2015-04-02 16:09:18.625 092 12507.60 227.12 54658.20 88888.00 2015-04-02 16:09:18.750 092 12507.55 227.18 54658.20 88888.00 2015-04-02 16:09:18.875 092 12507.50 227.20 54658.20 88888.00 2015-04-02 16:09:19.000 092 12507.48 227.15 54658.18 88888.00 2015-04-02 16:09:19.125 092 12507.42 227.15 54658.18 88888.00 2015-04-02 16:09:19.250 092 12507.40 227.18 54658.20 88888.00 2015-04-02 16:09:19.375 092 12507.52 227.22 54658.22 88888.00 2015-04-02 16:09:19.500 092 12507.55 227.22 54658.22 88888.00 2015-04-02 16:09:19.625 092 12507.52 227.20 54658.18 88888.00 2015-04-02 16:09:19.750 092 12507.50 227.20 54658.20 88888.00 2015-04-02 16:09:19.875 092 12507.50 227.22 54658.15 88888.00 2015-04-02 16:09:20.000 092 12507.52 227.20 54658.15 88888.00 2015-04-02 16:09:20.125 092 12507.58 227.18 54658.15 88888.00 2015-04-02 16:09:20.250 092 12507.50 227.18 54658.15 88888.00 2015-04-02 16:09:20.375 092 12507.50 227.20 54658.15 88888.00 2015-04-02 16:09:20.500 092 12507.50 227.20 54658.15 88888.00 2015-04-02 16:09:20.625 092 12507.50 227.25 54658.15 88888.00 2015-04-02 16:09:20.750 092 12507.45 227.22 54658.18 88888.00 2015-04-02 16:09:20.875 092 12507.45 227.20 54658.18 88888.00 2015-04-02 16:09:21.000 092 12507.48 227.22 54658.15 88888.00 2015-04-02 16:09:21.125 092 12507.50 227.25 54658.15 88888.00 2015-04-02 16:09:21.250 092 12507.48 227.25 54658.15 88888.00 2015-04-02 16:09:21.375 092 12507.48 227.25 54658.18 88888.00 2015-04-02 16:09:21.500 092 12507.45 227.25 54658.18 88888.00 2015-04-02 16:09:21.625 092 12507.48 227.25 54658.18 88888.00 2015-04-02 16:09:21.750 092 12507.45 227.28 54658.15 88888.00 2015-04-02 16:09:21.875 092 12507.40 227.28 54658.12 88888.00 2015-04-02 16:09:22.000 092 12507.42 227.25 54658.10 88888.00 2015-04-02 16:09:22.125 092 12507.58 227.25 54658.15 88888.00 2015-04-02 16:09:22.250 092 12507.65 227.22 54658.15 88888.00 2015-04-02 16:09:22.375 092 12507.70 227.22 54658.10 88888.00 2015-04-02 16:09:22.500 092 12507.67 227.22 54658.15 88888.00 2015-04-02 16:09:22.625 092 12507.73 227.25 54658.12 88888.00 2015-04-02 16:09:22.750 092 12507.70 227.25 54658.10 88888.00 2015-04-02 16:09:22.875 092 12507.62 227.25 54658.07 88888.00 2015-04-02 16:09:23.000 092 12507.65 227.28 54658.10 88888.00 2015-04-02 16:09:23.125 092 12507.67 227.25 54658.10 88888.00 2015-04-02 16:09:23.250 092 12507.67 227.25 54658.07 88888.00 2015-04-02 16:09:23.375 092 12507.67 227.28 54658.10 88888.00 2015-04-02 16:09:23.500 092 12507.65 227.28 54658.10 88888.00 2015-04-02 16:09:23.625 092 12507.67 227.25 54658.10 88888.00 2015-04-02 16:09:23.750 092 12507.67 227.25 54658.07 88888.00 2015-04-02 16:09:23.875 092 12507.70 227.28 54658.05 88888.00 2015-04-02 16:09:24.000 092 12507.70 227.25 54658.05 88888.00 2015-04-02 16:09:24.125 092 12507.62 227.25 54658.07 88888.00 2015-04-02 16:09:24.250 092 12507.60 227.20 54658.07 88888.00 2015-04-02 16:09:24.375 092 12507.62 227.25 54658.07 88888.00 2015-04-02 16:09:24.500 092 12507.65 227.25 54658.07 88888.00 2015-04-02 16:09:24.625 092 12507.67 227.25 54658.07 88888.00 2015-04-02 16:09:24.750 092 12507.67 227.22 54658.07 88888.00 2015-04-02 16:09:24.875 092 12507.70 227.22 54658.05 88888.00 2015-04-02 16:09:25.000 092 12507.75 227.20 54658.00 88888.00 2015-04-02 16:09:25.125 092 12507.73 227.20 54658.05 88888.00 2015-04-02 16:09:25.250 092 12507.73 227.20 54658.07 88888.00 2015-04-02 16:09:25.375 092 12507.85 227.20 54658.05 88888.00 2015-04-02 16:09:25.500 092 12507.90 227.22 54658.05 88888.00 2015-04-02 16:09:25.625 092 12507.85 227.20 54658.03 88888.00 2015-04-02 16:09:25.750 092 12507.80 227.20 54658.03 88888.00 2015-04-02 16:09:25.875 092 12507.83 227.20 54658.03 88888.00 2015-04-02 16:09:26.000 092 12507.85 227.20 54658.03 88888.00 2015-04-02 16:09:26.125 092 12507.85 227.20 54658.03 88888.00 2015-04-02 16:09:26.250 092 12507.75 227.18 54658.00 88888.00 2015-04-02 16:09:26.375 092 12507.80 227.18 54658.03 88888.00 2015-04-02 16:09:26.500 092 12507.83 227.18 54658.03 88888.00 2015-04-02 16:09:26.625 092 12507.88 227.20 54658.05 88888.00 2015-04-02 16:09:26.750 092 12507.90 227.18 54658.05 88888.00 2015-04-02 16:09:26.875 092 12507.83 227.12 54658.03 88888.00 2015-04-02 16:09:27.000 092 12507.85 227.12 54658.00 88888.00 2015-04-02 16:09:27.125 092 12507.88 227.15 54658.03 88888.00 2015-04-02 16:09:27.250 092 12507.88 227.15 54658.05 88888.00 2015-04-02 16:09:27.375 092 12507.90 227.15 54658.05 88888.00 2015-04-02 16:09:27.500 092 12507.90 227.15 54658.03 88888.00 2015-04-02 16:09:27.625 092 12507.90 227.12 54658.03 88888.00 2015-04-02 16:09:27.750 092 12507.88 227.07 54657.97 88888.00 2015-04-02 16:09:27.875 092 12507.83 227.03 54658.00 88888.00 2015-04-02 16:09:28.000 092 12507.88 227.05 54657.97 88888.00 2015-04-02 16:09:28.125 092 12507.92 227.05 54658.00 88888.00 2015-04-02 16:09:28.250 092 12507.88 227.03 54658.03 88888.00 2015-04-02 16:09:28.375 092 12507.90 227.05 54658.00 88888.00 2015-04-02 16:09:28.500 092 12507.98 227.05 54657.97 88888.00 2015-04-02 16:09:28.625 092 12508.00 227.05 54657.97 88888.00 2015-04-02 16:09:28.750 092 12507.98 227.03 54657.97 88888.00 2015-04-02 16:09:28.875 092 12507.98 227.05 54658.00 88888.00 2015-04-02 16:09:29.000 092 12507.98 227.05 54657.95 88888.00 2015-04-02 16:09:29.125 092 12508.00 227.03 54657.97 88888.00 2015-04-02 16:09:29.250 092 12508.02 227.00 54658.03 88888.00 2015-04-02 16:09:29.375 092 12508.02 227.03 54658.00 88888.00 2015-04-02 16:09:29.500 092 12508.00 227.00 54658.00 88888.00 2015-04-02 16:09:29.625 092 12508.02 226.97 54657.97 88888.00 2015-04-02 16:09:29.750 092 12508.02 226.97 54657.97 88888.00 2015-04-02 16:09:29.875 092 12507.95 226.95 54657.95 88888.00 2015-04-02 16:09:30.000 092 12507.92 226.97 54657.97 88888.00 2015-04-02 16:09:30.125 092 12507.92 226.95 54657.97 88888.00 2015-04-02 16:09:30.250 092 12507.95 226.88 54657.95 88888.00 2015-04-02 16:09:30.375 092 12508.02 226.93 54657.95 88888.00 2015-04-02 16:09:30.500 092 12507.98 226.95 54657.97 88888.00 2015-04-02 16:09:30.625 092 12507.98 226.95 54657.95 88888.00 2015-04-02 16:09:30.750 092 12508.00 226.90 54657.95 88888.00 2015-04-02 16:09:30.875 092 12508.00 226.88 54657.95 88888.00 2015-04-02 16:09:31.000 092 12508.00 226.85 54657.95 88888.00 2015-04-02 16:09:31.125 092 12508.08 226.88 54658.00 88888.00 2015-04-02 16:09:31.250 092 12508.00 226.82 54657.97 88888.00 2015-04-02 16:09:31.375 092 12508.02 226.85 54657.95 88888.00 2015-04-02 16:09:31.500 092 12508.05 226.85 54657.95 88888.00 2015-04-02 16:09:31.625 092 12507.98 226.82 54657.95 88888.00 2015-04-02 16:09:31.750 092 12508.00 226.82 54657.95 88888.00 2015-04-02 16:09:31.875 092 12508.00 226.85 54657.97 88888.00 2015-04-02 16:09:32.000 092 12507.98 226.82 54657.97 88888.00 2015-04-02 16:09:32.125 092 12507.98 226.80 54657.95 88888.00 2015-04-02 16:09:32.250 092 12507.92 226.75 54657.97 88888.00 2015-04-02 16:09:32.375 092 12507.95 226.78 54657.97 88888.00 2015-04-02 16:09:32.500 092 12507.95 226.78 54657.97 88888.00 2015-04-02 16:09:32.625 092 12507.85 226.78 54657.97 88888.00 2015-04-02 16:09:32.750 092 12507.80 226.75 54657.95 88888.00 2015-04-02 16:09:32.875 092 12507.88 226.72 54657.97 88888.00 2015-04-02 16:09:33.000 092 12507.88 226.75 54657.95 88888.00 2015-04-02 16:09:33.125 092 12507.77 226.75 54657.95 88888.00 2015-04-02 16:09:33.250 092 12507.73 226.72 54657.93 88888.00 2015-04-02 16:09:33.375 092 12507.77 226.72 54657.93 88888.00 2015-04-02 16:09:33.500 092 12507.85 226.78 54657.97 88888.00 2015-04-02 16:09:33.625 092 12507.83 226.75 54657.97 88888.00 2015-04-02 16:09:33.750 092 12507.75 226.75 54657.97 88888.00 2015-04-02 16:09:33.875 092 12507.75 226.75 54657.97 88888.00 2015-04-02 16:09:34.000 092 12507.75 226.75 54657.97 88888.00 2015-04-02 16:09:34.125 092 12507.77 226.75 54657.97 88888.00 2015-04-02 16:09:34.250 092 12507.70 226.72 54657.97 88888.00 2015-04-02 16:09:34.375 092 12507.70 226.75 54657.97 88888.00 2015-04-02 16:09:34.500 092 12507.67 226.78 54657.97 88888.00 2015-04-02 16:09:34.625 092 12507.62 226.72 54657.97 88888.00 2015-04-02 16:09:34.750 092 12507.58 226.72 54657.95 88888.00 2015-04-02 16:09:34.875 092 12507.62 226.75 54657.95 88888.00 2015-04-02 16:09:35.000 092 12507.70 226.75 54657.95 88888.00 2015-04-02 16:09:35.125 092 12507.73 226.80 54658.00 88888.00 2015-04-02 16:09:35.250 092 12507.60 226.75 54657.95 88888.00 2015-04-02 16:09:35.375 092 12507.67 226.75 54657.93 88888.00 2015-04-02 16:09:35.500 092 12507.73 226.72 54657.90 88888.00 2015-04-02 16:09:35.625 092 12507.73 226.72 54657.90 88888.00 2015-04-02 16:09:35.750 092 12507.67 226.72 54657.93 88888.00 2015-04-02 16:09:35.875 092 12507.65 226.75 54657.95 88888.00 2015-04-02 16:09:36.000 092 12507.65 226.78 54657.93 88888.00 2015-04-02 16:09:36.125 092 12507.67 226.78 54657.95 88888.00 2015-04-02 16:09:36.250 092 12507.62 226.75 54657.93 88888.00 2015-04-02 16:09:36.375 092 12507.67 226.78 54657.95 88888.00 2015-04-02 16:09:36.500 092 12507.75 226.78 54657.93 88888.00 2015-04-02 16:09:36.625 092 12507.75 226.78 54657.93 88888.00 2015-04-02 16:09:36.750 092 12507.75 226.80 54657.93 88888.00 2015-04-02 16:09:36.875 092 12507.73 226.80 54657.93 88888.00 2015-04-02 16:09:37.000 092 12507.67 226.78 54657.90 88888.00 2015-04-02 16:09:37.125 092 12507.60 226.75 54657.93 88888.00 2015-04-02 16:09:37.250 092 12507.55 226.78 54657.93 88888.00 2015-04-02 16:09:37.375 092 12507.65 226.80 54657.93 88888.00 2015-04-02 16:09:37.500 092 12507.73 226.80 54657.90 88888.00 2015-04-02 16:09:37.625 092 12507.70 226.80 54657.90 88888.00 2015-04-02 16:09:37.750 092 12507.70 226.85 54657.93 88888.00 2015-04-02 16:09:37.875 092 12507.62 226.85 54657.90 88888.00 2015-04-02 16:09:38.000 092 12507.58 226.85 54657.90 88888.00 2015-04-02 16:09:38.125 092 12507.52 226.82 54657.88 88888.00 2015-04-02 16:09:38.250 092 12507.48 226.82 54657.88 88888.00 2015-04-02 16:09:38.375 092 12507.50 226.82 54657.88 88888.00 2015-04-02 16:09:38.500 092 12507.48 226.82 54657.88 88888.00 2015-04-02 16:09:38.625 092 12507.48 226.82 54657.93 88888.00 2015-04-02 16:09:38.750 092 12507.50 226.82 54657.90 88888.00 2015-04-02 16:09:38.875 092 12507.45 226.88 54657.88 88888.00 2015-04-02 16:09:39.000 092 12507.48 226.88 54657.85 88888.00 2015-04-02 16:09:39.125 092 12507.48 226.88 54657.85 88888.00 2015-04-02 16:09:39.250 092 12507.48 226.85 54657.82 88888.00 2015-04-02 16:09:39.375 092 12507.48 226.88 54657.80 88888.00 2015-04-02 16:09:39.500 092 12507.48 226.93 54657.85 88888.00 2015-04-02 16:09:39.625 092 12507.48 226.90 54657.85 88888.00 2015-04-02 16:09:39.750 092 12507.50 226.93 54657.82 88888.00 2015-04-02 16:09:39.875 092 12507.52 226.95 54657.85 88888.00 2015-04-02 16:09:40.000 092 12507.62 226.95 54657.85 88888.00 2015-04-02 16:09:40.125 092 12507.70 227.00 54657.85 88888.00 2015-04-02 16:09:40.250 092 12507.67 226.97 54657.85 88888.00 2015-04-02 16:09:40.375 092 12507.60 226.95 54657.82 88888.00 2015-04-02 16:09:40.500 092 12507.65 226.97 54657.82 88888.00 2015-04-02 16:09:40.625 092 12507.62 226.97 54657.80 88888.00 2015-04-02 16:09:40.750 092 12507.58 226.93 54657.78 88888.00 2015-04-02 16:09:40.875 092 12507.52 226.97 54657.78 88888.00 2015-04-02 16:09:41.000 092 12507.50 227.00 54657.80 88888.00 2015-04-02 16:09:41.125 092 12507.55 227.00 54657.78 88888.00 2015-04-02 16:09:41.250 092 12507.52 227.00 54657.80 88888.00 2015-04-02 16:09:41.375 092 12507.60 227.03 54657.80 88888.00 2015-04-02 16:09:41.500 092 12507.60 227.00 54657.80 88888.00 2015-04-02 16:09:41.625 092 12507.55 227.03 54657.78 88888.00 2015-04-02 16:09:41.750 092 12507.58 227.03 54657.75 88888.00 2015-04-02 16:09:41.875 092 12507.60 227.03 54657.78 88888.00 2015-04-02 16:09:42.000 092 12507.62 227.00 54657.75 88888.00 2015-04-02 16:09:42.125 092 12507.62 227.00 54657.78 88888.00 2015-04-02 16:09:42.250 092 12507.60 226.97 54657.72 88888.00 2015-04-02 16:09:42.375 092 12507.60 226.97 54657.75 88888.00 2015-04-02 16:09:42.500 092 12507.60 227.00 54657.72 88888.00 2015-04-02 16:09:42.625 092 12507.62 227.00 54657.70 88888.00 2015-04-02 16:09:42.750 092 12507.60 227.00 54657.70 88888.00 2015-04-02 16:09:42.875 092 12507.60 227.00 54657.72 88888.00 2015-04-02 16:09:43.000 092 12507.60 227.00 54657.68 88888.00 2015-04-02 16:09:43.125 092 12507.67 227.00 54657.68 88888.00 2015-04-02 16:09:43.250 092 12507.75 226.95 54657.68 88888.00 2015-04-02 16:09:43.375 092 12507.77 227.00 54657.68 88888.00 2015-04-02 16:09:43.500 092 12507.77 227.03 54657.68 88888.00 2015-04-02 16:09:43.625 092 12507.80 226.97 54657.70 88888.00 2015-04-02 16:09:43.750 092 12507.85 227.00 54657.70 88888.00 2015-04-02 16:09:43.875 092 12507.77 226.97 54657.68 88888.00 2015-04-02 16:09:44.000 092 12507.75 226.97 54657.65 88888.00 2015-04-02 16:09:44.125 092 12507.77 226.95 54657.65 88888.00 2015-04-02 16:09:44.250 092 12507.80 226.97 54657.65 88888.00 2015-04-02 16:09:44.375 092 12507.80 226.97 54657.65 88888.00 2015-04-02 16:09:44.500 092 12507.85 227.00 54657.68 88888.00 2015-04-02 16:09:44.625 092 12507.85 227.00 54657.65 88888.00 2015-04-02 16:09:44.750 092 12507.88 226.95 54657.62 88888.00 2015-04-02 16:09:44.875 092 12507.90 226.90 54657.62 88888.00 2015-04-02 16:09:45.000 092 12507.92 226.93 54657.60 88888.00 2015-04-02 16:09:45.125 092 12507.98 226.93 54657.62 88888.00 2015-04-02 16:09:45.250 092 12507.95 226.88 54657.62 88888.00 2015-04-02 16:09:45.375 092 12507.95 226.88 54657.65 88888.00 2015-04-02 16:09:45.500 092 12507.90 226.90 54657.62 88888.00 2015-04-02 16:09:45.625 092 12507.90 226.90 54657.62 88888.00 2015-04-02 16:09:45.750 092 12507.88 226.90 54657.60 88888.00 2015-04-02 16:09:45.875 092 12507.88 226.93 54657.60 88888.00 2015-04-02 16:09:46.000 092 12507.92 226.95 54657.60 88888.00 2015-04-02 16:09:46.125 092 12507.98 226.90 54657.60 88888.00 2015-04-02 16:09:46.250 092 12507.95 226.88 54657.60 88888.00 2015-04-02 16:09:46.375 092 12507.92 226.88 54657.57 88888.00 2015-04-02 16:09:46.500 092 12507.92 226.88 54657.57 88888.00 2015-04-02 16:09:46.625 092 12507.90 226.88 54657.57 88888.00 2015-04-02 16:09:46.750 092 12507.92 226.85 54657.57 88888.00 2015-04-02 16:09:46.875 092 12507.95 226.80 54657.57 88888.00 2015-04-02 16:09:47.000 092 12507.98 226.82 54657.57 88888.00 2015-04-02 16:09:47.125 092 12507.98 226.80 54657.57 88888.00 2015-04-02 16:09:47.250 092 12507.88 226.75 54657.55 88888.00 2015-04-02 16:09:47.375 092 12507.90 226.78 54657.53 88888.00 2015-04-02 16:09:47.500 092 12507.92 226.75 54657.55 88888.00 2015-04-02 16:09:47.625 092 12507.95 226.70 54657.55 88888.00 2015-04-02 16:09:47.750 092 12508.00 226.75 54657.57 88888.00 2015-04-02 16:09:47.875 092 12508.02 226.75 54657.55 88888.00 2015-04-02 16:09:48.000 092 12508.00 226.72 54657.53 88888.00 2015-04-02 16:09:48.125 092 12508.00 226.70 54657.53 88888.00 2015-04-02 16:09:48.250 092 12508.00 226.65 54657.53 88888.00 2015-04-02 16:09:48.375 092 12508.05 226.65 54657.50 88888.00 2015-04-02 16:09:48.500 092 12508.05 226.62 54657.50 88888.00 2015-04-02 16:09:48.625 092 12508.05 226.60 54657.53 88888.00 2015-04-02 16:09:48.750 092 12508.00 226.60 54657.53 88888.00 2015-04-02 16:09:48.875 092 12507.95 226.62 54657.53 88888.00 2015-04-02 16:09:49.000 092 12507.98 226.57 54657.50 88888.00 2015-04-02 16:09:49.125 092 12508.00 226.60 54657.53 88888.00 2015-04-02 16:09:49.250 092 12508.02 226.55 54657.53 88888.00 2015-04-02 16:09:49.375 092 12508.08 226.57 54657.50 88888.00 2015-04-02 16:09:49.500 092 12508.08 226.53 54657.47 88888.00 2015-04-02 16:09:49.625 092 12508.10 226.53 54657.50 88888.00 2015-04-02 16:09:49.750 092 12508.12 226.53 54657.53 88888.00 2015-04-02 16:09:49.875 092 12508.08 226.50 54657.53 88888.00 2015-04-02 16:09:50.000 092 12508.02 226.50 54657.50 88888.00 2015-04-02 16:09:50.125 092 12507.98 226.45 54657.47 88888.00 2015-04-02 16:09:50.250 092 12507.95 226.40 54657.47 88888.00 2015-04-02 16:09:50.375 092 12507.98 226.43 54657.50 88888.00 2015-04-02 16:09:50.500 092 12508.02 226.43 54657.50 88888.00 2015-04-02 16:09:50.625 092 12508.05 226.40 54657.47 88888.00 2015-04-02 16:09:50.750 092 12508.08 226.38 54657.50 88888.00 2015-04-02 16:09:50.875 092 12508.08 226.35 54657.53 88888.00 2015-04-02 16:09:51.000 092 12508.08 226.32 54657.53 88888.00 2015-04-02 16:09:51.125 092 12508.02 226.30 54657.53 88888.00 2015-04-02 16:09:51.250 092 12507.95 226.25 54657.50 88888.00 2015-04-02 16:09:51.375 092 12507.98 226.25 54657.47 88888.00 2015-04-02 16:09:51.500 092 12508.00 226.25 54657.50 88888.00 2015-04-02 16:09:51.625 092 12507.98 226.28 54657.53 88888.00 2015-04-02 16:09:51.750 092 12508.02 226.20 54657.50 88888.00 2015-04-02 16:09:51.875 092 12508.02 226.20 54657.47 88888.00 2015-04-02 16:09:52.000 092 12508.00 226.18 54657.45 88888.00 2015-04-02 16:09:52.125 092 12507.98 226.15 54657.53 88888.00 2015-04-02 16:09:52.250 092 12507.90 226.15 54657.53 88888.00 2015-04-02 16:09:52.375 092 12507.85 226.12 54657.50 88888.00 2015-04-02 16:09:52.500 092 12507.77 226.12 54657.53 88888.00 2015-04-02 16:09:52.625 092 12507.80 226.10 54657.53 88888.00 2015-04-02 16:09:52.750 092 12507.85 226.07 54657.50 88888.00 2015-04-02 16:09:52.875 092 12507.85 226.10 54657.50 88888.00 2015-04-02 16:09:53.000 092 12507.85 226.10 54657.50 88888.00 2015-04-02 16:09:53.125 092 12507.80 226.03 54657.53 88888.00 2015-04-02 16:09:53.250 092 12507.73 225.95 54657.53 88888.00 2015-04-02 16:09:53.375 092 12507.80 226.00 54657.53 88888.00 2015-04-02 16:09:53.500 092 12507.88 226.03 54657.55 88888.00 2015-04-02 16:09:53.625 092 12507.88 226.00 54657.57 88888.00 2015-04-02 16:09:53.750 092 12507.83 225.97 54657.55 88888.00 2015-04-02 16:09:53.875 092 12507.80 225.95 54657.53 88888.00 2015-04-02 16:09:54.000 092 12507.88 225.93 54657.53 88888.00 2015-04-02 16:09:54.125 092 12507.90 225.85 54657.53 88888.00 2015-04-02 16:09:54.250 092 12507.80 225.82 54657.55 88888.00 2015-04-02 16:09:54.375 092 12507.77 225.85 54657.57 88888.00 2015-04-02 16:09:54.500 092 12507.73 225.85 54657.55 88888.00 2015-04-02 16:09:54.625 092 12507.70 225.82 54657.55 88888.00 2015-04-02 16:09:54.750 092 12507.70 225.82 54657.55 88888.00 2015-04-02 16:09:54.875 092 12507.70 225.80 54657.55 88888.00 2015-04-02 16:09:55.000 092 12507.65 225.75 54657.53 88888.00 2015-04-02 16:09:55.125 092 12507.58 225.75 54657.55 88888.00 2015-04-02 16:09:55.250 092 12507.55 225.72 54657.57 88888.00 2015-04-02 16:09:55.375 092 12507.52 225.72 54657.57 88888.00 2015-04-02 16:09:55.500 092 12507.50 225.72 54657.57 88888.00 2015-04-02 16:09:55.625 092 12507.48 225.72 54657.57 88888.00 2015-04-02 16:09:55.750 092 12507.45 225.70 54657.57 88888.00 2015-04-02 16:09:55.875 092 12507.42 225.70 54657.57 88888.00 2015-04-02 16:09:56.000 092 12507.42 225.68 54657.55 88888.00 2015-04-02 16:09:56.125 092 12507.40 225.65 54657.60 88888.00 2015-04-02 16:09:56.250 092 12507.30 225.60 54657.60 88888.00 2015-04-02 16:09:56.375 092 12507.27 225.60 54657.57 88888.00 2015-04-02 16:09:56.500 092 12507.27 225.62 54657.57 88888.00 2015-04-02 16:09:56.625 092 12507.30 225.62 54657.57 88888.00 2015-04-02 16:09:56.750 092 12507.25 225.60 54657.57 88888.00 2015-04-02 16:09:56.875 092 12507.23 225.57 54657.57 88888.00 2015-04-02 16:09:57.000 092 12507.25 225.57 54657.57 88888.00 2015-04-02 16:09:57.125 092 12507.25 225.55 54657.60 88888.00 2015-04-02 16:09:57.250 092 12507.17 225.53 54657.62 88888.00 2015-04-02 16:09:57.375 092 12507.17 225.55 54657.62 88888.00 2015-04-02 16:09:57.500 092 12507.12 225.55 54657.60 88888.00 2015-04-02 16:09:57.625 092 12507.02 225.55 54657.62 88888.00 2015-04-02 16:09:57.750 092 12507.00 225.53 54657.62 88888.00 2015-04-02 16:09:57.875 092 12506.98 225.55 54657.62 88888.00 2015-04-02 16:09:58.000 092 12507.00 225.55 54657.62 88888.00 2015-04-02 16:09:58.125 092 12507.02 225.53 54657.65 88888.00 2015-04-02 16:09:58.250 092 12506.95 225.50 54657.65 88888.00 2015-04-02 16:09:58.375 092 12506.92 225.50 54657.62 88888.00 2015-04-02 16:09:58.500 092 12506.92 225.50 54657.65 88888.00 2015-04-02 16:09:58.625 092 12506.90 225.50 54657.65 88888.00 2015-04-02 16:09:58.750 092 12506.90 225.50 54657.65 88888.00 2015-04-02 16:09:58.875 092 12506.90 225.50 54657.68 88888.00 2015-04-02 16:09:59.000 092 12506.90 225.50 54657.65 88888.00 2015-04-02 16:09:59.125 092 12506.85 225.47 54657.68 88888.00 2015-04-02 16:09:59.250 092 12506.83 225.45 54657.70 88888.00 2015-04-02 16:09:59.375 092 12506.85 225.47 54657.68 88888.00 2015-04-02 16:09:59.500 092 12506.80 225.50 54657.68 88888.00 2015-04-02 16:09:59.625 092 12506.77 225.50 54657.65 88888.00 2015-04-02 16:09:59.750 092 12506.75 225.47 54657.68 88888.00 2015-04-02 16:09:59.875 092 12506.73 225.55 54657.70 88888.00 2015-04-02 16:10:00.000 092 12506.70 225.53 54657.70 88888.00 2015-04-02 16:10:00.125 092 12506.75 225.53 54657.70 88888.00 2015-04-02 16:10:00.250 092 12506.75 225.53 54657.70 88888.00 2015-04-02 16:10:00.375 092 12506.73 225.53 54657.72 88888.00 2015-04-02 16:10:00.500 092 12506.67 225.53 54657.70 88888.00 2015-04-02 16:10:00.625 092 12506.60 225.50 54657.70 88888.00 2015-04-02 16:10:00.750 092 12506.60 225.55 54657.72 88888.00 2015-04-02 16:10:00.875 092 12506.58 225.57 54657.75 88888.00 2015-04-02 16:10:01.000 092 12506.55 225.60 54657.72 88888.00 2015-04-02 16:10:01.125 092 12506.58 225.57 54657.70 88888.00 2015-04-02 16:10:01.250 092 12506.55 225.57 54657.72 88888.00 2015-04-02 16:10:01.375 092 12506.50 225.62 54657.72 88888.00 2015-04-02 16:10:01.500 092 12506.48 225.60 54657.72 88888.00 2015-04-02 16:10:01.625 092 12506.45 225.62 54657.72 88888.00 2015-04-02 16:10:01.750 092 12506.40 225.60 54657.72 88888.00 2015-04-02 16:10:01.875 092 12506.40 225.62 54657.72 88888.00 2015-04-02 16:10:02.000 092 12506.40 225.62 54657.70 88888.00 2015-04-02 16:10:02.125 092 12506.40 225.62 54657.75 88888.00 2015-04-02 16:10:02.250 092 12506.33 225.65 54657.75 88888.00 2015-04-02 16:10:02.375 092 12506.35 225.68 54657.72 88888.00 2015-04-02 16:10:02.500 092 12506.35 225.70 54657.75 88888.00 2015-04-02 16:10:02.625 092 12506.33 225.70 54657.75 88888.00 2015-04-02 16:10:02.750 092 12506.27 225.70 54657.72 88888.00 2015-04-02 16:10:02.875 092 12506.27 225.72 54657.75 88888.00 2015-04-02 16:10:03.000 092 12506.25 225.72 54657.72 88888.00 2015-04-02 16:10:03.125 092 12506.12 225.72 54657.72 88888.00 2015-04-02 16:10:03.250 092 12506.08 225.75 54657.75 88888.00 2015-04-02 16:10:03.375 092 12506.12 225.78 54657.75 88888.00 2015-04-02 16:10:03.500 092 12506.12 225.78 54657.75 88888.00 2015-04-02 16:10:03.625 092 12506.15 225.78 54657.75 88888.00 2015-04-02 16:10:03.750 092 12506.23 225.85 54657.75 88888.00 2015-04-02 16:10:03.875 092 12506.15 225.88 54657.72 88888.00 2015-04-02 16:10:04.000 092 12506.10 225.85 54657.72 88888.00 2015-04-02 16:10:04.125 092 12506.05 225.88 54657.72 88888.00 2015-04-02 16:10:04.250 092 12505.98 225.90 54657.75 88888.00 2015-04-02 16:10:04.375 092 12506.05 225.93 54657.78 88888.00 2015-04-02 16:10:04.500 092 12506.05 225.93 54657.75 88888.00 2015-04-02 16:10:04.625 092 12505.98 225.90 54657.78 88888.00 2015-04-02 16:10:04.750 092 12505.95 225.93 54657.78 88888.00 2015-04-02 16:10:04.875 092 12505.95 225.95 54657.75 88888.00 2015-04-02 16:10:05.000 092 12505.95 225.97 54657.75 88888.00 2015-04-02 16:10:05.125 092 12505.98 226.03 54657.78 88888.00 2015-04-02 16:10:05.250 092 12505.95 226.03 54657.75 88888.00 2015-04-02 16:10:05.375 092 12505.92 226.05 54657.75 88888.00 2015-04-02 16:10:05.500 092 12505.88 226.10 54657.75 88888.00 2015-04-02 16:10:05.625 092 12505.85 226.07 54657.72 88888.00 2015-04-02 16:10:05.750 092 12505.83 226.07 54657.70 88888.00 2015-04-02 16:10:05.875 092 12505.88 226.10 54657.72 88888.00 2015-04-02 16:10:06.000 092 12505.92 226.15 54657.72 88888.00 2015-04-02 16:10:06.125 092 12505.95 226.20 54657.75 88888.00 2015-04-02 16:10:06.250 092 12505.88 226.20 54657.75 88888.00 2015-04-02 16:10:06.375 092 12505.77 226.18 54657.72 88888.00 2015-04-02 16:10:06.500 092 12505.77 226.22 54657.72 88888.00 2015-04-02 16:10:06.625 092 12505.90 226.25 54657.75 88888.00 2015-04-02 16:10:06.750 092 12505.90 226.25 54657.72 88888.00 2015-04-02 16:10:06.875 092 12505.80 226.22 54657.72 88888.00 2015-04-02 16:10:07.000 092 12505.77 226.25 54657.72 88888.00 2015-04-02 16:10:07.125 092 12505.85 226.28 54657.78 88888.00 2015-04-02 16:10:07.250 092 12505.80 226.30 54657.75 88888.00 2015-04-02 16:10:07.375 092 12505.75 226.30 54657.75 88888.00 2015-04-02 16:10:07.500 092 12505.73 226.32 54657.75 88888.00 2015-04-02 16:10:07.625 092 12505.73 226.32 54657.75 88888.00 2015-04-02 16:10:07.750 092 12505.75 226.32 54657.72 88888.00 2015-04-02 16:10:07.875 092 12505.75 226.32 54657.78 88888.00 2015-04-02 16:10:08.000 092 12505.80 226.35 54657.75 88888.00 2015-04-02 16:10:08.125 092 12505.80 226.38 54657.75 88888.00 2015-04-02 16:10:08.250 092 12505.73 226.38 54657.75 88888.00 2015-04-02 16:10:08.375 092 12505.70 226.38 54657.72 88888.00 2015-04-02 16:10:08.500 092 12505.67 226.40 54657.75 88888.00 2015-04-02 16:10:08.625 092 12505.67 226.40 54657.75 88888.00 2015-04-02 16:10:08.750 092 12505.67 226.43 54657.72 88888.00 2015-04-02 16:10:08.875 092 12505.70 226.45 54657.72 88888.00 2015-04-02 16:10:09.000 092 12505.70 226.45 54657.70 88888.00 2015-04-02 16:10:09.125 092 12505.65 226.43 54657.72 88888.00 2015-04-02 16:10:09.250 092 12505.65 226.45 54657.72 88888.00 2015-04-02 16:10:09.375 092 12505.70 226.50 54657.72 88888.00 2015-04-02 16:10:09.500 092 12505.67 226.50 54657.72 88888.00 2015-04-02 16:10:09.625 092 12505.65 226.50 54657.75 88888.00 2015-04-02 16:10:09.750 092 12505.65 226.53 54657.75 88888.00 2015-04-02 16:10:09.875 092 12505.62 226.55 54657.72 88888.00 2015-04-02 16:10:10.000 092 12505.58 226.57 54657.70 88888.00 2015-04-02 16:10:10.125 092 12505.55 226.57 54657.70 88888.00 2015-04-02 16:10:10.250 092 12505.50 226.62 54657.72 88888.00 2015-04-02 16:10:10.375 092 12505.50 226.62 54657.70 88888.00 2015-04-02 16:10:10.500 092 12505.50 226.65 54657.72 88888.00 2015-04-02 16:10:10.625 092 12505.52 226.68 54657.72 88888.00 2015-04-02 16:10:10.750 092 12505.60 226.68 54657.72 88888.00 2015-04-02 16:10:10.875 092 12505.62 226.65 54657.72 88888.00 2015-04-02 16:10:11.000 092 12505.58 226.70 54657.72 88888.00 2015-04-02 16:10:11.125 092 12505.50 226.72 54657.72 88888.00 2015-04-02 16:10:11.250 092 12505.50 226.72 54657.70 88888.00 2015-04-02 16:10:11.375 092 12505.62 226.72 54657.72 88888.00 2015-04-02 16:10:11.500 092 12505.62 226.78 54657.70 88888.00 2015-04-02 16:10:11.625 092 12505.60 226.75 54657.68 88888.00 2015-04-02 16:10:11.750 092 12505.55 226.78 54657.68 88888.00 2015-04-02 16:10:11.875 092 12505.52 226.80 54657.70 88888.00 2015-04-02 16:10:12.000 092 12505.50 226.80 54657.68 88888.00 2015-04-02 16:10:12.125 092 12505.48 226.80 54657.68 88888.00 2015-04-02 16:10:12.250 092 12505.45 226.78 54657.70 88888.00 2015-04-02 16:10:12.375 092 12505.45 226.82 54657.70 88888.00 2015-04-02 16:10:12.500 092 12505.42 226.82 54657.68 88888.00 2015-04-02 16:10:12.625 092 12505.45 226.82 54657.62 88888.00 2015-04-02 16:10:12.750 092 12505.52 226.85 54657.62 88888.00 2015-04-02 16:10:12.875 092 12505.48 226.85 54657.60 88888.00 2015-04-02 16:10:13.000 092 12505.45 226.88 54657.62 88888.00 2015-04-02 16:10:13.125 092 12505.40 226.90 54657.62 88888.00 2015-04-02 16:10:13.250 092 12505.33 226.88 54657.62 88888.00 2015-04-02 16:10:13.375 092 12505.40 226.93 54657.60 88888.00 2015-04-02 16:10:13.500 092 12505.40 226.93 54657.60 88888.00 2015-04-02 16:10:13.625 092 12505.40 226.93 54657.62 88888.00 2015-04-02 16:10:13.750 092 12505.35 226.95 54657.62 88888.00 2015-04-02 16:10:13.875 092 12505.40 226.97 54657.62 88888.00 2015-04-02 16:10:14.000 092 12505.38 227.00 54657.62 88888.00 2015-04-02 16:10:14.125 092 12505.27 227.00 54657.62 88888.00 2015-04-02 16:10:14.250 092 12505.23 227.00 54657.60 88888.00 2015-04-02 16:10:14.375 092 12505.25 227.03 54657.60 88888.00 2015-04-02 16:10:14.500 092 12505.27 227.05 54657.62 88888.00 2015-04-02 16:10:14.625 092 12505.25 227.07 54657.60 88888.00 2015-04-02 16:10:14.750 092 12505.25 227.07 54657.62 88888.00 2015-04-02 16:10:14.875 092 12505.23 227.07 54657.62 88888.00 2015-04-02 16:10:15.000 092 12505.20 227.10 54657.60 88888.00 2015-04-02 16:10:15.125 092 12505.17 227.10 54657.62 88888.00 2015-04-02 16:10:15.250 092 12505.23 227.10 54657.60 88888.00 2015-04-02 16:10:15.375 092 12505.23 227.15 54657.60 88888.00 2015-04-02 16:10:15.500 092 12505.17 227.15 54657.57 88888.00 2015-04-02 16:10:15.625 092 12505.20 227.18 54657.55 88888.00 2015-04-02 16:10:15.750 092 12505.20 227.20 54657.60 88888.00 2015-04-02 16:10:15.875 092 12505.20 227.18 54657.60 88888.00 2015-04-02 16:10:16.000 092 12505.20 227.20 54657.57 88888.00 2015-04-02 16:10:16.125 092 12505.30 227.22 54657.57 88888.00 2015-04-02 16:10:16.250 092 12505.23 227.25 54657.57 88888.00 2015-04-02 16:10:16.375 092 12505.25 227.30 54657.57 88888.00 2015-04-02 16:10:16.500 092 12505.27 227.30 54657.60 88888.00 2015-04-02 16:10:16.625 092 12505.25 227.28 54657.57 88888.00 2015-04-02 16:10:16.750 092 12505.20 227.28 54657.57 88888.00 2015-04-02 16:10:16.875 092 12505.17 227.28 54657.55 88888.00 2015-04-02 16:10:17.000 092 12505.20 227.25 54657.53 88888.00 2015-04-02 16:10:17.125 092 12505.17 227.30 54657.55 88888.00 2015-04-02 16:10:17.250 092 12505.10 227.35 54657.57 88888.00 2015-04-02 16:10:17.375 092 12505.15 227.35 54657.53 88888.00 2015-04-02 16:10:17.500 092 12505.15 227.38 54657.53 88888.00 2015-04-02 16:10:17.625 092 12505.15 227.35 54657.50 88888.00 2015-04-02 16:10:17.750 092 12505.17 227.32 54657.50 88888.00 2015-04-02 16:10:17.875 092 12505.25 227.38 54657.53 88888.00 2015-04-02 16:10:18.000 092 12505.27 227.38 54657.53 88888.00 2015-04-02 16:10:18.125 092 12505.25 227.43 54657.50 88888.00 2015-04-02 16:10:18.250 092 12505.25 227.45 54657.50 88888.00 2015-04-02 16:10:18.375 092 12505.25 227.43 54657.47 88888.00 2015-04-02 16:10:18.500 092 12505.23 227.45 54657.45 88888.00 2015-04-02 16:10:18.625 092 12505.23 227.45 54657.47 88888.00 2015-04-02 16:10:18.750 092 12505.23 227.45 54657.45 88888.00 2015-04-02 16:10:18.875 092 12505.25 227.50 54657.45 88888.00 2015-04-02 16:10:19.000 092 12505.25 227.47 54657.43 88888.00 2015-04-02 16:10:19.125 092 12505.25 227.47 54657.43 88888.00 2015-04-02 16:10:19.250 092 12505.23 227.50 54657.45 88888.00 2015-04-02 16:10:19.375 092 12505.25 227.53 54657.43 88888.00 2015-04-02 16:10:19.500 092 12505.33 227.55 54657.45 88888.00 2015-04-02 16:10:19.625 092 12505.30 227.57 54657.43 88888.00 2015-04-02 16:10:19.750 092 12505.27 227.57 54657.45 88888.00 2015-04-02 16:10:19.875 092 12505.25 227.60 54657.40 88888.00 2015-04-02 16:10:20.000 092 12505.33 227.62 54657.43 88888.00 2015-04-02 16:10:20.125 092 12505.35 227.62 54657.40 88888.00 2015-04-02 16:10:20.250 092 12505.20 227.60 54657.40 88888.00 2015-04-02 16:10:20.375 092 12505.17 227.65 54657.40 88888.00 2015-04-02 16:10:20.500 092 12505.23 227.68 54657.40 88888.00 2015-04-02 16:10:20.625 092 12505.23 227.68 54657.40 88888.00 2015-04-02 16:10:20.750 092 12505.20 227.68 54657.40 88888.00 2015-04-02 16:10:20.875 092 12505.23 227.70 54657.40 88888.00 2015-04-02 16:10:21.000 092 12505.23 227.75 54657.38 88888.00 2015-04-02 16:10:21.125 092 12505.25 227.78 54657.40 88888.00 2015-04-02 16:10:21.250 092 12505.20 227.75 54657.38 88888.00 2015-04-02 16:10:21.375 092 12505.23 227.78 54657.32 88888.00 2015-04-02 16:10:21.500 092 12505.27 227.78 54657.35 88888.00 2015-04-02 16:10:21.625 092 12505.27 227.78 54657.32 88888.00 2015-04-02 16:10:21.750 092 12505.20 227.78 54657.32 88888.00 2015-04-02 16:10:21.875 092 12505.23 227.80 54657.35 88888.00 2015-04-02 16:10:22.000 092 12505.23 227.80 54657.32 88888.00 2015-04-02 16:10:22.125 092 12505.25 227.85 54657.35 88888.00 2015-04-02 16:10:22.250 092 12505.23 227.85 54657.30 88888.00 2015-04-02 16:10:22.375 092 12505.23 227.85 54657.28 88888.00 2015-04-02 16:10:22.500 092 12505.25 227.85 54657.32 88888.00 2015-04-02 16:10:22.625 092 12505.27 227.90 54657.38 88888.00 2015-04-02 16:10:22.750 092 12505.25 227.93 54657.35 88888.00 2015-04-02 16:10:22.875 092 12505.25 227.95 54657.30 88888.00 2015-04-02 16:10:23.000 092 12505.27 227.95 54657.30 88888.00 2015-04-02 16:10:23.125 092 12505.33 227.95 54657.28 88888.00 2015-04-02 16:10:23.250 092 12505.27 227.93 54657.28 88888.00 2015-04-02 16:10:23.375 092 12505.23 228.00 54657.28 88888.00 2015-04-02 16:10:23.500 092 12505.15 228.03 54657.25 88888.00 2015-04-02 16:10:23.625 092 12505.23 228.03 54657.25 88888.00 2015-04-02 16:10:23.750 092 12505.33 228.05 54657.25 88888.00 2015-04-02 16:10:23.875 092 12505.33 228.05 54657.20 88888.00 2015-04-02 16:10:24.000 092 12505.27 228.03 54657.20 88888.00 2015-04-02 16:10:24.125 092 12505.33 228.07 54657.20 88888.00 2015-04-02 16:10:24.250 092 12505.33 228.05 54657.22 88888.00 2015-04-02 16:10:24.375 092 12505.27 228.10 54657.25 88888.00 2015-04-02 16:10:24.500 092 12505.27 228.12 54657.25 88888.00 2015-04-02 16:10:24.625 092 12505.35 228.12 54657.25 88888.00 2015-04-02 16:10:24.750 092 12505.38 228.12 54657.22 88888.00 2015-04-02 16:10:24.875 092 12505.33 228.15 54657.22 88888.00 2015-04-02 16:10:25.000 092 12505.30 228.15 54657.20 88888.00 2015-04-02 16:10:25.125 092 12505.23 228.12 54657.18 88888.00 2015-04-02 16:10:25.250 092 12505.12 228.07 54657.18 88888.00 2015-04-02 16:10:25.375 092 12505.20 228.15 54657.20 88888.00 2015-04-02 16:10:25.500 092 12505.17 228.20 54657.18 88888.00 2015-04-02 16:10:25.625 092 12505.17 228.18 54657.15 88888.00 2015-04-02 16:10:25.750 092 12505.20 228.20 54657.15 88888.00 2015-04-02 16:10:25.875 092 12505.17 228.20 54657.18 88888.00 2015-04-02 16:10:26.000 092 12505.17 228.22 54657.15 88888.00 2015-04-02 16:10:26.125 092 12505.12 228.22 54657.15 88888.00 2015-04-02 16:10:26.250 092 12505.17 228.25 54657.15 88888.00 2015-04-02 16:10:26.375 092 12505.30 228.25 54657.15 88888.00 2015-04-02 16:10:26.500 092 12505.27 228.25 54657.12 88888.00 2015-04-02 16:10:26.625 092 12505.27 228.28 54657.12 88888.00 2015-04-02 16:10:26.750 092 12505.25 228.28 54657.18 88888.00 2015-04-02 16:10:26.875 092 12505.30 228.30 54657.15 88888.00 2015-04-02 16:10:27.000 092 12505.20 228.30 54657.12 88888.00 2015-04-02 16:10:27.125 092 12505.12 228.30 54657.10 88888.00 2015-04-02 16:10:27.250 092 12505.17 228.25 54657.10 88888.00 2015-04-02 16:10:27.375 092 12505.30 228.35 54657.10 88888.00 2015-04-02 16:10:27.500 092 12505.30 228.35 54657.12 88888.00 2015-04-02 16:10:27.625 092 12505.25 228.35 54657.10 88888.00 2015-04-02 16:10:27.750 092 12505.15 228.32 54657.07 88888.00 2015-04-02 16:10:27.875 092 12505.20 228.32 54657.10 88888.00 2015-04-02 16:10:28.000 092 12505.25 228.35 54657.10 88888.00 2015-04-02 16:10:28.125 092 12505.17 228.43 54657.12 88888.00 2015-04-02 16:10:28.250 092 12505.17 228.38 54657.12 88888.00 2015-04-02 16:10:28.375 092 12505.17 228.43 54657.10 88888.00 2015-04-02 16:10:28.500 092 12505.15 228.45 54657.10 88888.00 2015-04-02 16:10:28.625 092 12505.12 228.45 54657.10 88888.00 2015-04-02 16:10:28.750 092 12505.08 228.45 54657.05 88888.00 2015-04-02 16:10:28.875 092 12505.08 228.45 54657.03 88888.00 2015-04-02 16:10:29.000 092 12505.12 228.47 54657.05 88888.00 2015-04-02 16:10:29.125 092 12505.17 228.50 54657.05 88888.00 2015-04-02 16:10:29.250 092 12505.02 228.47 54657.05 88888.00 2015-04-02 16:10:29.375 092 12505.00 228.47 54657.07 88888.00 2015-04-02 16:10:29.500 092 12505.05 228.53 54657.10 88888.00 2015-04-02 16:10:29.625 092 12505.15 228.55 54657.05 88888.00 2015-04-02 16:10:29.750 092 12505.17 228.53 54657.05 88888.00 2015-04-02 16:10:29.875 092 12505.10 228.53 54657.05 88888.00 2015-04-02 16:10:30.000 092 12505.05 228.55 54657.05 88888.00 2015-04-02 16:10:30.125 092 12505.08 228.57 54657.05 88888.00 2015-04-02 16:10:30.250 092 12505.05 228.57 54657.03 88888.00 2015-04-02 16:10:30.375 092 12505.02 228.57 54657.03 88888.00 2015-04-02 16:10:30.500 092 12504.98 228.57 54657.03 88888.00 2015-04-02 16:10:30.625 092 12504.98 228.62 54657.05 88888.00 2015-04-02 16:10:30.750 092 12504.90 228.62 54657.03 88888.00 2015-04-02 16:10:30.875 092 12504.98 228.65 54657.05 88888.00 2015-04-02 16:10:31.000 092 12505.00 228.65 54657.05 88888.00 2015-04-02 16:10:31.125 092 12504.98 228.68 54657.05 88888.00 2015-04-02 16:10:31.250 092 12505.00 228.62 54657.05 88888.00 2015-04-02 16:10:31.375 092 12505.05 228.65 54657.03 88888.00 2015-04-02 16:10:31.500 092 12505.00 228.68 54657.03 88888.00 2015-04-02 16:10:31.625 092 12505.02 228.70 54657.03 88888.00 2015-04-02 16:10:31.750 092 12505.00 228.72 54657.00 88888.00 2015-04-02 16:10:31.875 092 12504.95 228.72 54657.05 88888.00 2015-04-02 16:10:32.000 092 12505.00 228.72 54657.07 88888.00 2015-04-02 16:10:32.125 092 12505.05 228.78 54657.07 88888.00 2015-04-02 16:10:32.250 092 12504.98 228.72 54657.05 88888.00 2015-04-02 16:10:32.375 092 12504.98 228.72 54657.03 88888.00 2015-04-02 16:10:32.500 092 12504.98 228.75 54657.03 88888.00 2015-04-02 16:10:32.625 092 12504.92 228.75 54657.07 88888.00 2015-04-02 16:10:32.750 092 12504.90 228.75 54657.07 88888.00 2015-04-02 16:10:32.875 092 12504.85 228.75 54657.03 88888.00 2015-04-02 16:10:33.000 092 12504.90 228.78 54657.03 88888.00 2015-04-02 16:10:33.125 092 12504.95 228.80 54657.05 88888.00 2015-04-02 16:10:33.250 092 12504.90 228.80 54657.05 88888.00 2015-04-02 16:10:33.375 092 12504.83 228.80 54657.05 88888.00 2015-04-02 16:10:33.500 092 12504.77 228.82 54657.05 88888.00 2015-04-02 16:10:33.625 092 12504.77 228.80 54657.05 88888.00 2015-04-02 16:10:33.750 092 12504.83 228.85 54657.05 88888.00 2015-04-02 16:10:33.875 092 12504.83 228.85 54657.03 88888.00 2015-04-02 16:10:34.000 092 12504.80 228.85 54657.00 88888.00 2015-04-02 16:10:34.125 092 12504.80 228.85 54657.05 88888.00 2015-04-02 16:10:34.250 092 12504.83 228.85 54657.03 88888.00 2015-04-02 16:10:34.375 092 12504.83 228.85 54657.00 88888.00 2015-04-02 16:10:34.500 092 12504.80 228.88 54657.00 88888.00 2015-04-02 16:10:34.625 092 12504.77 228.90 54657.05 88888.00 2015-04-02 16:10:34.750 092 12504.77 228.93 54657.07 88888.00 2015-04-02 16:10:34.875 092 12504.75 228.90 54657.03 88888.00 2015-04-02 16:10:35.000 092 12504.75 228.88 54657.00 88888.00 2015-04-02 16:10:35.125 092 12504.77 228.90 54657.03 88888.00 2015-04-02 16:10:35.250 092 12504.75 228.90 54657.03 88888.00 2015-04-02 16:10:35.375 092 12504.77 228.93 54657.03 88888.00 2015-04-02 16:10:35.500 092 12504.77 228.90 54657.00 88888.00 2015-04-02 16:10:35.625 092 12504.80 228.95 54657.00 88888.00 2015-04-02 16:10:35.750 092 12504.75 228.95 54657.00 88888.00 2015-04-02 16:10:35.875 092 12504.75 228.95 54656.97 88888.00 2015-04-02 16:10:36.000 092 12504.75 228.95 54656.97 88888.00 2015-04-02 16:10:36.125 092 12504.77 228.97 54657.00 88888.00 2015-04-02 16:10:36.250 092 12504.75 228.97 54657.00 88888.00 2015-04-02 16:10:36.375 092 12504.80 228.95 54656.97 88888.00 2015-04-02 16:10:36.500 092 12504.77 228.95 54656.97 88888.00 2015-04-02 16:10:36.625 092 12504.77 229.03 54656.97 88888.00 2015-04-02 16:10:36.750 092 12504.75 229.03 54656.97 88888.00 2015-04-02 16:10:36.875 092 12504.80 229.07 54656.97 88888.00 2015-04-02 16:10:37.000 092 12504.75 229.07 54656.97 88888.00 2015-04-02 16:10:37.125 092 12504.70 229.05 54656.97 88888.00 2015-04-02 16:10:37.250 092 12504.67 229.05 54656.95 88888.00 2015-04-02 16:10:37.375 092 12504.65 229.10 54656.97 88888.00 2015-04-02 16:10:37.500 092 12504.65 229.12 54656.93 88888.00 2015-04-02 16:10:37.625 092 12504.67 229.12 54656.93 88888.00 2015-04-02 16:10:37.750 092 12504.70 229.12 54656.90 88888.00 2015-04-02 16:10:37.875 092 12504.73 229.15 54656.93 88888.00 2015-04-02 16:10:38.000 092 12504.75 229.18 54656.93 88888.00 2015-04-02 16:10:38.125 092 12504.73 229.22 54656.95 88888.00 2015-04-02 16:10:38.250 092 12504.67 229.25 54656.93 88888.00 2015-04-02 16:10:38.375 092 12504.70 229.25 54656.93 88888.00 2015-04-02 16:10:38.500 092 12504.73 229.28 54656.95 88888.00 2015-04-02 16:10:38.625 092 12504.73 229.28 54656.95 88888.00 2015-04-02 16:10:38.750 092 12504.70 229.28 54656.95 88888.00 2015-04-02 16:10:38.875 092 12504.70 229.25 54656.95 88888.00 2015-04-02 16:10:39.000 092 12504.73 229.28 54656.93 88888.00 2015-04-02 16:10:39.125 092 12504.70 229.35 54656.90 88888.00 2015-04-02 16:10:39.250 092 12504.67 229.38 54656.90 88888.00 2015-04-02 16:10:39.375 092 12504.75 229.43 54656.90 88888.00 2015-04-02 16:10:39.500 092 12504.77 229.43 54656.90 88888.00 2015-04-02 16:10:39.625 092 12504.73 229.40 54656.90 88888.00 2015-04-02 16:10:39.750 092 12504.75 229.40 54656.90 88888.00 2015-04-02 16:10:39.875 092 12504.83 229.47 54656.93 88888.00 2015-04-02 16:10:40.000 092 12504.83 229.47 54656.93 88888.00 2015-04-02 16:10:40.125 092 12504.80 229.47 54656.90 88888.00 2015-04-02 16:10:40.250 092 12504.80 229.50 54656.88 88888.00 2015-04-02 16:10:40.375 092 12504.88 229.57 54656.88 88888.00 2015-04-02 16:10:40.500 092 12504.85 229.60 54656.88 88888.00 2015-04-02 16:10:40.625 092 12504.83 229.57 54656.88 88888.00 2015-04-02 16:10:40.750 092 12504.83 229.55 54656.85 88888.00 2015-04-02 16:10:40.875 092 12504.90 229.57 54656.82 88888.00 2015-04-02 16:10:41.000 092 12504.85 229.62 54656.85 88888.00 2015-04-02 16:10:41.125 092 12504.83 229.65 54656.82 88888.00 2015-04-02 16:10:41.250 092 12504.77 229.62 54656.82 88888.00 2015-04-02 16:10:41.375 092 12504.83 229.65 54656.82 88888.00 2015-04-02 16:10:41.500 092 12504.83 229.68 54656.82 88888.00 2015-04-02 16:10:41.625 092 12504.85 229.72 54656.82 88888.00 2015-04-02 16:10:41.750 092 12504.88 229.72 54656.82 88888.00 2015-04-02 16:10:41.875 092 12504.90 229.75 54656.80 88888.00 2015-04-02 16:10:42.000 092 12504.90 229.80 54656.78 88888.00 2015-04-02 16:10:42.125 092 12504.95 229.80 54656.80 88888.00 2015-04-02 16:10:42.250 092 12504.92 229.82 54656.80 88888.00 2015-04-02 16:10:42.375 092 12504.95 229.85 54656.80 88888.00 2015-04-02 16:10:42.500 092 12504.98 229.93 54656.78 88888.00 2015-04-02 16:10:42.625 092 12505.00 229.88 54656.78 88888.00 2015-04-02 16:10:42.750 092 12505.05 229.90 54656.78 88888.00 2015-04-02 16:10:42.875 092 12505.02 229.93 54656.78 88888.00 2015-04-02 16:10:43.000 092 12504.98 229.93 54656.72 88888.00 2015-04-02 16:10:43.125 092 12504.92 229.97 54656.72 88888.00 2015-04-02 16:10:43.250 092 12504.95 229.97 54656.72 88888.00 2015-04-02 16:10:43.375 092 12504.95 229.97 54656.72 88888.00 2015-04-02 16:10:43.500 092 12504.95 229.97 54656.72 88888.00 2015-04-02 16:10:43.625 092 12504.92 230.00 54656.72 88888.00 2015-04-02 16:10:43.750 092 12504.92 230.00 54656.70 88888.00 2015-04-02 16:10:43.875 092 12504.98 230.05 54656.70 88888.00 2015-04-02 16:10:44.000 092 12505.12 230.10 54656.72 88888.00 2015-04-02 16:10:44.125 092 12505.12 230.12 54656.75 88888.00 2015-04-02 16:10:44.250 092 12505.08 230.07 54656.72 88888.00 2015-04-02 16:10:44.375 092 12505.12 230.10 54656.70 88888.00 2015-04-02 16:10:44.500 092 12505.20 230.15 54656.70 88888.00 2015-04-02 16:10:44.625 092 12505.25 230.15 54656.68 88888.00 2015-04-02 16:10:44.750 092 12505.23 230.20 54656.68 88888.00 2015-04-02 16:10:44.875 092 12505.25 230.20 54656.65 88888.00 2015-04-02 16:10:45.000 092 12505.35 230.22 54656.68 88888.00 2015-04-02 16:10:45.125 092 12505.35 230.25 54656.65 88888.00 2015-04-02 16:10:45.250 092 12505.27 230.28 54656.65 88888.00 2015-04-02 16:10:45.375 092 12505.30 230.30 54656.65 88888.00 2015-04-02 16:10:45.500 092 12505.27 230.30 54656.62 88888.00 2015-04-02 16:10:45.625 092 12505.25 230.30 54656.62 88888.00 2015-04-02 16:10:45.750 092 12505.27 230.32 54656.62 88888.00 2015-04-02 16:10:45.875 092 12505.27 230.35 54656.62 88888.00 2015-04-02 16:10:46.000 092 12505.25 230.38 54656.62 88888.00 2015-04-02 16:10:46.125 092 12505.20 230.38 54656.65 88888.00 2015-04-02 16:10:46.250 092 12505.17 230.35 54656.65 88888.00 2015-04-02 16:10:46.375 092 12505.27 230.40 54656.65 88888.00 2015-04-02 16:10:46.500 092 12505.35 230.43 54656.65 88888.00 2015-04-02 16:10:46.625 092 12505.38 230.43 54656.65 88888.00 2015-04-02 16:10:46.750 092 12505.35 230.43 54656.62 88888.00 2015-04-02 16:10:46.875 092 12505.30 230.40 54656.62 88888.00 2015-04-02 16:10:47.000 092 12505.33 230.38 54656.60 88888.00 2015-04-02 16:10:47.125 092 12505.33 230.40 54656.60 88888.00 2015-04-02 16:10:47.250 092 12505.30 230.38 54656.62 88888.00 2015-04-02 16:10:47.375 092 12505.33 230.40 54656.62 88888.00 2015-04-02 16:10:47.500 092 12505.38 230.40 54656.62 88888.00 2015-04-02 16:10:47.625 092 12505.48 230.40 54656.60 88888.00 2015-04-02 16:10:47.750 092 12505.48 230.43 54656.57 88888.00 2015-04-02 16:10:47.875 092 12505.48 230.43 54656.60 88888.00 2015-04-02 16:10:48.000 092 12505.45 230.40 54656.55 88888.00 2015-04-02 16:10:48.125 092 12505.40 230.40 54656.55 88888.00 2015-04-02 16:10:48.250 092 12505.38 230.38 54656.57 88888.00 2015-04-02 16:10:48.375 092 12505.38 230.38 54656.57 88888.00 2015-04-02 16:10:48.500 092 12505.42 230.38 54656.60 88888.00 2015-04-02 16:10:48.625 092 12505.45 230.35 54656.57 88888.00 2015-04-02 16:10:48.750 092 12505.40 230.38 54656.57 88888.00 2015-04-02 16:10:48.875 092 12505.33 230.35 54656.57 88888.00 2015-04-02 16:10:49.000 092 12505.33 230.38 54656.55 88888.00 2015-04-02 16:10:49.125 092 12505.30 230.35 54656.57 88888.00 2015-04-02 16:10:49.250 092 12505.25 230.32 54656.55 88888.00 2015-04-02 16:10:49.375 092 12505.35 230.32 54656.55 88888.00 2015-04-02 16:10:49.500 092 12505.38 230.32 54656.60 88888.00 2015-04-02 16:10:49.625 092 12505.40 230.38 54656.60 88888.00 2015-04-02 16:10:49.750 092 12505.38 230.38 54656.60 88888.00 2015-04-02 16:10:49.875 092 12505.30 230.32 54656.57 88888.00 2015-04-02 16:10:50.000 092 12505.25 230.32 54656.57 88888.00 2015-04-02 16:10:50.125 092 12505.25 230.30 54656.57 88888.00 2015-04-02 16:10:50.250 092 12505.30 230.28 54656.60 88888.00 2015-04-02 16:10:50.375 092 12505.40 230.28 54656.60 88888.00 2015-04-02 16:10:50.500 092 12505.35 230.28 54656.65 88888.00 2015-04-02 16:10:50.625 092 12505.27 230.30 54656.62 88888.00 2015-04-02 16:10:50.750 092 12505.23 230.28 54656.60 88888.00 2015-04-02 16:10:50.875 092 12505.23 230.25 54656.60 88888.00 2015-04-02 16:10:51.000 092 12505.17 230.18 54656.62 88888.00 2015-04-02 16:10:51.125 092 12505.15 230.20 54656.65 88888.00 2015-04-02 16:10:51.250 092 12505.12 230.20 54656.65 88888.00 2015-04-02 16:10:51.375 092 12505.15 230.25 54656.65 88888.00 2015-04-02 16:10:51.500 092 12505.15 230.20 54656.68 88888.00 2015-04-02 16:10:51.625 092 12505.12 230.15 54656.65 88888.00 2015-04-02 16:10:51.750 092 12505.08 230.12 54656.65 88888.00 2015-04-02 16:10:51.875 092 12505.05 230.15 54656.68 88888.00 2015-04-02 16:10:52.000 092 12505.00 230.12 54656.65 88888.00 2015-04-02 16:10:52.125 092 12505.00 230.12 54656.70 88888.00 2015-04-02 16:10:52.250 092 12504.95 230.15 54656.70 88888.00 2015-04-02 16:10:52.375 092 12504.95 230.18 54656.65 88888.00 2015-04-02 16:10:52.500 092 12504.92 230.15 54656.65 88888.00 2015-04-02 16:10:52.625 092 12504.83 230.12 54656.68 88888.00 2015-04-02 16:10:52.750 092 12504.88 230.15 54656.72 88888.00 2015-04-02 16:10:52.875 092 12504.92 230.15 54656.72 88888.00 2015-04-02 16:10:53.000 092 12504.92 230.15 54656.72 88888.00 2015-04-02 16:10:53.125 092 12504.95 230.18 54656.75 88888.00 2015-04-02 16:10:53.250 092 12504.90 230.15 54656.72 88888.00 2015-04-02 16:10:53.375 092 12504.83 230.12 54656.72 88888.00 2015-04-02 16:10:53.500 092 12504.73 230.12 54656.70 88888.00 2015-04-02 16:10:53.625 092 12504.67 230.10 54656.68 88888.00 2015-04-02 16:10:53.750 092 12504.67 230.10 54656.72 88888.00 2015-04-02 16:10:53.875 092 12504.73 230.12 54656.75 88888.00 2015-04-02 16:10:54.000 092 12504.67 230.10 54656.75 88888.00 2015-04-02 16:10:54.125 092 12504.55 230.10 54656.75 88888.00 2015-04-02 16:10:54.250 092 12504.50 230.10 54656.78 88888.00 2015-04-02 16:10:54.375 092 12504.52 230.07 54656.78 88888.00 2015-04-02 16:10:54.500 092 12504.55 230.10 54656.75 88888.00 2015-04-02 16:10:54.625 092 12504.50 230.10 54656.78 88888.00 2015-04-02 16:10:54.750 092 12504.50 230.07 54656.78 88888.00 2015-04-02 16:10:54.875 092 12504.52 230.10 54656.80 88888.00 2015-04-02 16:10:55.000 092 12504.45 230.07 54656.78 88888.00 2015-04-02 16:10:55.125 092 12504.38 230.07 54656.78 88888.00 2015-04-02 16:10:55.250 092 12504.42 230.03 54656.78 88888.00 2015-04-02 16:10:55.375 092 12504.50 230.07 54656.78 88888.00 2015-04-02 16:10:55.500 092 12504.45 230.07 54656.78 88888.00 2015-04-02 16:10:55.625 092 12504.42 230.05 54656.78 88888.00 2015-04-02 16:10:55.750 092 12504.40 230.05 54656.80 88888.00 2015-04-02 16:10:55.875 092 12504.42 230.10 54656.80 88888.00 2015-04-02 16:10:56.000 092 12504.42 230.15 54656.82 88888.00 2015-04-02 16:10:56.125 092 12504.35 230.12 54656.82 88888.00 2015-04-02 16:10:56.250 092 12504.25 230.12 54656.85 88888.00 2015-04-02 16:10:56.375 092 12504.27 230.12 54656.82 88888.00 2015-04-02 16:10:56.500 092 12504.27 230.10 54656.85 88888.00 2015-04-02 16:10:56.625 092 12504.23 230.10 54656.82 88888.00 2015-04-02 16:10:56.750 092 12504.23 230.15 54656.82 88888.00 2015-04-02 16:10:56.875 092 12504.25 230.20 54656.88 88888.00 2015-04-02 16:10:57.000 092 12504.17 230.15 54656.82 88888.00 2015-04-02 16:10:57.125 092 12504.15 230.12 54656.85 88888.00 2015-04-02 16:10:57.250 092 12504.08 230.12 54656.82 88888.00 2015-04-02 16:10:57.375 092 12504.10 230.18 54656.85 88888.00 2015-04-02 16:10:57.500 092 12504.10 230.20 54656.88 88888.00 2015-04-02 16:10:57.625 092 12504.05 230.20 54656.88 88888.00 2015-04-02 16:10:57.750 092 12504.05 230.20 54656.88 88888.00 2015-04-02 16:10:57.875 092 12504.02 230.22 54656.85 88888.00 2015-04-02 16:10:58.000 092 12504.02 230.22 54656.85 88888.00 2015-04-02 16:10:58.125 092 12504.00 230.22 54656.88 88888.00 2015-04-02 16:10:58.250 092 12504.00 230.30 54656.88 88888.00 2015-04-02 16:10:58.375 092 12504.05 230.30 54656.88 88888.00 2015-04-02 16:10:58.500 092 12504.05 230.30 54656.85 88888.00 2015-04-02 16:10:58.625 092 12503.95 230.30 54656.88 88888.00 2015-04-02 16:10:58.750 092 12503.88 230.30 54656.88 88888.00 2015-04-02 16:10:58.875 092 12503.80 230.32 54656.85 88888.00 2015-04-02 16:10:59.000 092 12503.83 230.35 54656.90 88888.00 2015-04-02 16:10:59.125 092 12503.88 230.40 54656.93 88888.00 2015-04-02 16:10:59.250 092 12503.83 230.40 54656.90 88888.00 2015-04-02 16:10:59.375 092 12503.90 230.40 54656.90 88888.00 2015-04-02 16:10:59.500 092 12503.90 230.40 54656.93 88888.00 2015-04-02 16:10:59.625 092 12503.83 230.43 54656.93 88888.00 2015-04-02 16:10:59.750 092 12503.75 230.45 54656.90 88888.00 2015-04-02 16:10:59.875 092 12503.77 230.47 54656.90 88888.00 2015-04-02 16:11:00.000 092 12503.83 230.50 54656.88 88888.00 2015-04-02 16:11:00.125 092 12503.83 230.50 54656.90 88888.00 2015-04-02 16:11:00.250 092 12503.75 230.50 54656.90 88888.00 2015-04-02 16:11:00.375 092 12503.80 230.50 54656.85 88888.00 2015-04-02 16:11:00.500 092 12503.80 230.53 54656.85 88888.00 2015-04-02 16:11:00.625 092 12503.83 230.57 54656.88 88888.00 2015-04-02 16:11:00.750 092 12503.80 230.60 54656.90 88888.00 2015-04-02 16:11:00.875 092 12503.75 230.57 54656.90 88888.00 2015-04-02 16:11:01.000 092 12503.75 230.62 54656.90 88888.00 2015-04-02 16:11:01.125 092 12503.73 230.65 54656.93 88888.00 2015-04-02 16:11:01.250 092 12503.75 230.65 54656.90 88888.00 2015-04-02 16:11:01.375 092 12503.70 230.68 54656.90 88888.00 2015-04-02 16:11:01.500 092 12503.75 230.68 54656.93 88888.00 2015-04-02 16:11:01.625 092 12503.73 230.70 54656.90 88888.00 2015-04-02 16:11:01.750 092 12503.73 230.75 54656.90 88888.00 2015-04-02 16:11:01.875 092 12503.77 230.75 54656.93 88888.00 2015-04-02 16:11:02.000 092 12503.83 230.75 54656.93 88888.00 2015-04-02 16:11:02.125 092 12503.80 230.78 54656.93 88888.00 2015-04-02 16:11:02.250 092 12503.70 230.75 54656.95 88888.00 2015-04-02 16:11:02.375 092 12503.77 230.80 54656.93 88888.00 2015-04-02 16:11:02.500 092 12503.77 230.78 54656.90 88888.00 2015-04-02 16:11:02.625 092 12503.73 230.82 54656.93 88888.00 2015-04-02 16:11:02.750 092 12503.73 230.85 54656.90 88888.00 2015-04-02 16:11:02.875 092 12503.80 230.88 54656.93 88888.00 2015-04-02 16:11:03.000 092 12503.88 230.88 54656.93 88888.00 2015-04-02 16:11:03.125 092 12503.85 230.90 54656.93 88888.00 2015-04-02 16:11:03.250 092 12503.80 230.88 54656.93 88888.00 2015-04-02 16:11:03.375 092 12503.80 230.90 54656.90 88888.00 2015-04-02 16:11:03.500 092 12503.80 230.95 54656.93 88888.00 2015-04-02 16:11:03.625 092 12503.77 230.93 54656.93 88888.00 2015-04-02 16:11:03.750 092 12503.77 230.95 54656.90 88888.00 2015-04-02 16:11:03.875 092 12503.73 230.95 54656.88 88888.00 2015-04-02 16:11:04.000 092 12503.65 231.00 54656.90 88888.00 2015-04-02 16:11:04.125 092 12503.62 231.00 54656.85 88888.00 2015-04-02 16:11:04.250 092 12503.73 231.00 54656.93 88888.00 2015-04-02 16:11:04.375 092 12503.77 231.03 54656.93 88888.00 2015-04-02 16:11:04.500 092 12503.77 231.03 54656.93 88888.00 2015-04-02 16:11:04.625 092 12503.80 231.07 54656.95 88888.00 2015-04-02 16:11:04.750 092 12503.85 231.07 54656.95 88888.00 2015-04-02 16:11:04.875 092 12503.85 231.10 54656.93 88888.00 2015-04-02 16:11:05.000 092 12503.92 231.10 54656.90 88888.00 2015-04-02 16:11:05.125 092 12504.00 231.05 54656.90 88888.00 2015-04-02 16:11:05.250 092 12503.95 231.05 54656.90 88888.00 2015-04-02 16:11:05.375 092 12503.98 231.07 54656.90 88888.00 2015-04-02 16:11:05.500 092 12503.92 231.10 54656.90 88888.00 2015-04-02 16:11:05.625 092 12503.92 231.10 54656.90 88888.00 2015-04-02 16:11:05.750 092 12503.98 231.10 54656.93 88888.00 2015-04-02 16:11:05.875 092 12504.00 231.10 54656.88 88888.00 2015-04-02 16:11:06.000 092 12504.00 231.12 54656.88 88888.00 2015-04-02 16:11:06.125 092 12504.00 231.15 54656.90 88888.00 2015-04-02 16:11:06.250 092 12504.00 231.07 54656.88 88888.00 2015-04-02 16:11:06.375 092 12504.02 231.12 54656.90 88888.00 2015-04-02 16:11:06.500 092 12504.02 231.15 54656.93 88888.00 2015-04-02 16:11:06.625 092 12504.00 231.15 54656.90 88888.00 2015-04-02 16:11:06.750 092 12504.00 231.15 54656.88 88888.00 2015-04-02 16:11:06.875 092 12504.02 231.15 54656.85 88888.00 2015-04-02 16:11:07.000 092 12504.02 231.18 54656.85 88888.00 2015-04-02 16:11:07.125 092 12504.08 231.15 54656.88 88888.00 2015-04-02 16:11:07.250 092 12504.05 231.10 54656.88 88888.00 2015-04-02 16:11:07.375 092 12504.05 231.12 54656.85 88888.00 2015-04-02 16:11:07.500 092 12504.02 231.15 54656.85 88888.00 2015-04-02 16:11:07.625 092 12504.08 231.18 54656.85 88888.00 2015-04-02 16:11:07.750 092 12504.17 231.18 54656.88 88888.00 2015-04-02 16:11:07.875 092 12504.15 231.18 54656.90 88888.00 2015-04-02 16:11:08.000 092 12504.17 231.18 54656.88 88888.00 2015-04-02 16:11:08.125 092 12504.20 231.18 54656.85 88888.00 2015-04-02 16:11:08.250 092 12504.17 231.15 54656.85 88888.00 2015-04-02 16:11:08.375 092 12504.17 231.15 54656.85 88888.00 2015-04-02 16:11:08.500 092 12504.20 231.18 54656.82 88888.00 2015-04-02 16:11:08.625 092 12504.30 231.18 54656.85 88888.00 2015-04-02 16:11:08.750 092 12504.35 231.15 54656.88 88888.00 2015-04-02 16:11:08.875 092 12504.33 231.15 54656.88 88888.00 2015-04-02 16:11:09.000 092 12504.33 231.12 54656.82 88888.00 2015-04-02 16:11:09.125 092 12504.33 231.15 54656.82 88888.00 2015-04-02 16:11:09.250 092 12504.30 231.12 54656.82 88888.00 2015-04-02 16:11:09.375 092 12504.33 231.10 54656.80 88888.00 2015-04-02 16:11:09.500 092 12504.30 231.07 54656.82 88888.00 2015-04-02 16:11:09.625 092 12504.38 231.07 54656.82 88888.00 2015-04-02 16:11:09.750 092 12504.40 231.10 54656.82 88888.00 2015-04-02 16:11:09.875 092 12504.40 231.12 54656.82 88888.00 2015-04-02 16:11:10.000 092 12504.38 231.10 54656.80 88888.00 2015-04-02 16:11:10.125 092 12504.40 231.07 54656.80 88888.00 2015-04-02 16:11:10.250 092 12504.40 231.03 54656.82 88888.00 2015-04-02 16:11:10.375 092 12504.48 231.05 54656.80 88888.00 2015-04-02 16:11:10.500 092 12504.50 231.05 54656.80 88888.00 2015-04-02 16:11:10.625 092 12504.50 231.05 54656.82 88888.00 2015-04-02 16:11:10.750 092 12504.45 231.05 54656.82 88888.00 2015-04-02 16:11:10.875 092 12504.40 231.05 54656.80 88888.00 2015-04-02 16:11:11.000 092 12504.40 231.05 54656.82 88888.00 2015-04-02 16:11:11.125 092 12504.45 231.03 54656.82 88888.00 2015-04-02 16:11:11.250 092 12504.38 231.00 54656.78 88888.00 2015-04-02 16:11:11.375 092 12504.40 230.97 54656.80 88888.00 2015-04-02 16:11:11.500 092 12504.50 231.00 54656.80 88888.00 2015-04-02 16:11:11.625 092 12504.55 231.00 54656.78 88888.00 2015-04-02 16:11:11.750 092 12504.58 231.00 54656.78 88888.00 2015-04-02 16:11:11.875 092 12504.62 231.00 54656.80 88888.00 2015-04-02 16:11:12.000 092 12504.62 230.97 54656.80 88888.00 2015-04-02 16:11:12.125 092 12504.58 230.97 54656.80 88888.00 2015-04-02 16:11:12.250 092 12504.48 230.93 54656.78 88888.00 2015-04-02 16:11:12.375 092 12504.58 230.93 54656.75 88888.00 2015-04-02 16:11:12.500 092 12504.65 230.93 54656.78 88888.00 2015-04-02 16:11:12.625 092 12504.67 230.93 54656.78 88888.00 2015-04-02 16:11:12.750 092 12504.65 230.90 54656.75 88888.00 2015-04-02 16:11:12.875 092 12504.62 230.90 54656.75 88888.00 2015-04-02 16:11:13.000 092 12504.62 230.90 54656.80 88888.00 2015-04-02 16:11:13.125 092 12504.60 230.88 54656.80 88888.00 2015-04-02 16:11:13.250 092 12504.55 230.82 54656.80 88888.00 2015-04-02 16:11:13.375 092 12504.70 230.85 54656.80 88888.00 2015-04-02 16:11:13.500 092 12504.73 230.88 54656.80 88888.00 2015-04-02 16:11:13.625 092 12504.73 230.85 54656.80 88888.00 2015-04-02 16:11:13.750 092 12504.70 230.85 54656.80 88888.00 2015-04-02 16:11:13.875 092 12504.70 230.80 54656.78 88888.00 2015-04-02 16:11:14.000 092 12504.77 230.80 54656.78 88888.00 2015-04-02 16:11:14.125 092 12504.80 230.82 54656.75 88888.00 2015-04-02 16:11:14.250 092 12504.77 230.82 54656.78 88888.00 2015-04-02 16:11:14.375 092 12504.77 230.80 54656.78 88888.00 2015-04-02 16:11:14.500 092 12504.77 230.80 54656.78 88888.00 2015-04-02 16:11:14.625 092 12504.80 230.78 54656.75 88888.00 2015-04-02 16:11:14.750 092 12504.85 230.75 54656.75 88888.00 2015-04-02 16:11:14.875 092 12504.85 230.78 54656.78 88888.00 2015-04-02 16:11:15.000 092 12504.83 230.78 54656.78 88888.00 2015-04-02 16:11:15.125 092 12504.83 230.78 54656.78 88888.00 2015-04-02 16:11:15.250 092 12504.80 230.78 54656.72 88888.00 2015-04-02 16:11:15.375 092 12504.83 230.72 54656.72 88888.00 2015-04-02 16:11:15.500 092 12504.88 230.70 54656.72 88888.00 2015-04-02 16:11:15.625 092 12504.90 230.70 54656.75 88888.00 2015-04-02 16:11:15.750 092 12504.83 230.70 54656.75 88888.00 2015-04-02 16:11:15.875 092 12504.83 230.70 54656.78 88888.00 2015-04-02 16:11:16.000 092 12504.88 230.70 54656.75 88888.00 2015-04-02 16:11:16.125 092 12504.85 230.70 54656.72 88888.00 2015-04-02 16:11:16.250 092 12504.80 230.70 54656.75 88888.00 2015-04-02 16:11:16.375 092 12504.83 230.68 54656.75 88888.00 2015-04-02 16:11:16.500 092 12504.83 230.65 54656.72 88888.00 2015-04-02 16:11:16.625 092 12504.88 230.65 54656.68 88888.00 2015-04-02 16:11:16.750 092 12504.85 230.65 54656.70 88888.00 2015-04-02 16:11:16.875 092 12504.90 230.65 54656.70 88888.00 2015-04-02 16:11:17.000 092 12504.98 230.60 54656.70 88888.00 2015-04-02 16:11:17.125 092 12504.95 230.60 54656.70 88888.00 2015-04-02 16:11:17.250 092 12504.88 230.57 54656.72 88888.00 2015-04-02 16:11:17.375 092 12504.90 230.57 54656.75 88888.00 2015-04-02 16:11:17.500 092 12504.98 230.57 54656.72 88888.00 2015-04-02 16:11:17.625 092 12505.02 230.55 54656.75 88888.00 2015-04-02 16:11:17.750 092 12505.10 230.53 54656.72 88888.00 2015-04-02 16:11:17.875 092 12505.08 230.55 54656.72 88888.00 2015-04-02 16:11:18.000 092 12505.05 230.55 54656.72 88888.00 2015-04-02 16:11:18.125 092 12504.98 230.50 54656.70 88888.00 2015-04-02 16:11:18.250 092 12504.92 230.47 54656.68 88888.00 2015-04-02 16:11:18.375 092 12504.92 230.47 54656.70 88888.00 2015-04-02 16:11:18.500 092 12504.92 230.47 54656.68 88888.00 2015-04-02 16:11:18.625 092 12504.98 230.47 54656.68 88888.00 2015-04-02 16:11:18.750 092 12504.95 230.47 54656.68 88888.00 2015-04-02 16:11:18.875 092 12504.92 230.47 54656.68 88888.00 2015-04-02 16:11:19.000 092 12504.95 230.45 54656.70 88888.00 2015-04-02 16:11:19.125 092 12504.98 230.43 54656.70 88888.00 2015-04-02 16:11:19.250 092 12504.98 230.43 54656.72 88888.00 2015-04-02 16:11:19.375 092 12505.02 230.43 54656.68 88888.00 2015-04-02 16:11:19.500 092 12505.05 230.40 54656.68 88888.00 2015-04-02 16:11:19.625 092 12505.10 230.40 54656.68 88888.00 2015-04-02 16:11:19.750 092 12505.10 230.43 54656.68 88888.00 2015-04-02 16:11:19.875 092 12505.05 230.43 54656.68 88888.00 2015-04-02 16:11:20.000 092 12505.08 230.40 54656.70 88888.00 2015-04-02 16:11:20.125 092 12505.05 230.40 54656.72 88888.00 2015-04-02 16:11:20.250 092 12504.95 230.38 54656.70 88888.00 2015-04-02 16:11:20.375 092 12504.92 230.40 54656.68 88888.00 2015-04-02 16:11:20.500 092 12504.92 230.40 54656.68 88888.00 2015-04-02 16:11:20.625 092 12504.98 230.40 54656.70 88888.00 2015-04-02 16:11:20.750 092 12505.00 230.43 54656.70 88888.00 2015-04-02 16:11:20.875 092 12504.95 230.38 54656.68 88888.00 2015-04-02 16:11:21.000 092 12504.98 230.38 54656.65 88888.00 2015-04-02 16:11:21.125 092 12505.00 230.38 54656.68 88888.00 2015-04-02 16:11:21.250 092 12505.05 230.35 54656.68 88888.00 2015-04-02 16:11:21.375 092 12505.17 230.38 54656.70 88888.00 2015-04-02 16:11:21.500 092 12505.12 230.38 54656.70 88888.00 2015-04-02 16:11:21.625 092 12505.02 230.38 54656.68 88888.00 2015-04-02 16:11:21.750 092 12504.98 230.40 54656.65 88888.00 2015-04-02 16:11:21.875 092 12504.95 230.40 54656.68 88888.00 2015-04-02 16:11:22.000 092 12504.92 230.35 54656.65 88888.00 2015-04-02 16:11:22.125 092 12504.95 230.35 54656.68 88888.00 2015-04-02 16:11:22.250 092 12504.95 230.35 54656.68 88888.00 2015-04-02 16:11:22.375 092 12505.00 230.35 54656.68 88888.00 2015-04-02 16:11:22.500 092 12504.98 230.35 54656.68 88888.00 2015-04-02 16:11:22.625 092 12504.98 230.32 54656.62 88888.00 2015-04-02 16:11:22.750 092 12504.95 230.30 54656.60 88888.00 2015-04-02 16:11:22.875 092 12504.92 230.30 54656.62 88888.00 2015-04-02 16:11:23.000 092 12504.92 230.32 54656.65 88888.00 2015-04-02 16:11:23.125 092 12504.95 230.35 54656.70 88888.00 2015-04-02 16:11:23.250 092 12504.95 230.28 54656.70 88888.00 2015-04-02 16:11:23.375 092 12505.00 230.28 54656.68 88888.00 2015-04-02 16:11:23.500 092 12504.98 230.30 54656.68 88888.00 2015-04-02 16:11:23.625 092 12504.90 230.32 54656.70 88888.00 2015-04-02 16:11:23.750 092 12504.92 230.30 54656.70 88888.00 2015-04-02 16:11:23.875 092 12504.92 230.30 54656.68 88888.00 2015-04-02 16:11:24.000 092 12504.92 230.30 54656.72 88888.00 2015-04-02 16:11:24.125 092 12504.88 230.28 54656.70 88888.00 2015-04-02 16:11:24.250 092 12504.80 230.28 54656.72 88888.00 2015-04-02 16:11:24.375 092 12504.77 230.28 54656.72 88888.00 2015-04-02 16:11:24.500 092 12504.80 230.28 54656.75 88888.00 2015-04-02 16:11:24.625 092 12504.83 230.28 54656.72 88888.00 2015-04-02 16:11:24.750 092 12504.80 230.25 54656.72 88888.00 2015-04-02 16:11:24.875 092 12504.80 230.28 54656.75 88888.00 2015-04-02 16:11:25.000 092 12504.77 230.25 54656.75 88888.00 2015-04-02 16:11:25.125 092 12504.75 230.25 54656.75 88888.00 2015-04-02 16:11:25.250 092 12504.73 230.25 54656.80 88888.00 2015-04-02 16:11:25.375 092 12504.77 230.30 54656.78 88888.00 2015-04-02 16:11:25.500 092 12504.80 230.30 54656.78 88888.00 2015-04-02 16:11:25.625 092 12504.77 230.28 54656.75 88888.00 2015-04-02 16:11:25.750 092 12504.73 230.28 54656.75 88888.00 2015-04-02 16:11:25.875 092 12504.70 230.22 54656.75 88888.00 2015-04-02 16:11:26.000 092 12504.67 230.22 54656.75 88888.00 2015-04-02 16:11:26.125 092 12504.67 230.20 54656.78 88888.00 2015-04-02 16:11:26.250 092 12504.65 230.18 54656.78 88888.00 2015-04-02 16:11:26.375 092 12504.65 230.20 54656.78 88888.00 2015-04-02 16:11:26.500 092 12504.67 230.20 54656.75 88888.00 2015-04-02 16:11:26.625 092 12504.70 230.18 54656.75 88888.00 2015-04-02 16:11:26.750 092 12504.73 230.20 54656.78 88888.00 2015-04-02 16:11:26.875 092 12504.70 230.22 54656.80 88888.00 2015-04-02 16:11:27.000 092 12504.70 230.25 54656.78 88888.00 2015-04-02 16:11:27.125 092 12504.60 230.20 54656.78 88888.00 2015-04-02 16:11:27.250 092 12504.48 230.15 54656.78 88888.00 2015-04-02 16:11:27.375 092 12504.52 230.18 54656.75 88888.00 2015-04-02 16:11:27.500 092 12504.55 230.22 54656.78 88888.00 2015-04-02 16:11:27.625 092 12504.58 230.22 54656.78 88888.00 2015-04-02 16:11:27.750 092 12504.60 230.20 54656.80 88888.00 2015-04-02 16:11:27.875 092 12504.60 230.22 54656.80 88888.00 2015-04-02 16:11:28.000 092 12504.52 230.22 54656.78 88888.00 2015-04-02 16:11:28.125 092 12504.50 230.18 54656.75 88888.00 2015-04-02 16:11:28.250 092 12504.50 230.12 54656.78 88888.00 2015-04-02 16:11:28.375 092 12504.58 230.18 54656.78 88888.00 2015-04-02 16:11:28.500 092 12504.52 230.22 54656.80 88888.00 2015-04-02 16:11:28.625 092 12504.45 230.22 54656.80 88888.00 2015-04-02 16:11:28.750 092 12504.38 230.25 54656.80 88888.00 2015-04-02 16:11:28.875 092 12504.35 230.22 54656.80 88888.00 2015-04-02 16:11:29.000 092 12504.35 230.20 54656.78 88888.00 2015-04-02 16:11:29.125 092 12504.35 230.20 54656.80 88888.00 2015-04-02 16:11:29.250 092 12504.30 230.20 54656.82 88888.00 2015-04-02 16:11:29.375 092 12504.30 230.20 54656.80 88888.00 2015-04-02 16:11:29.500 092 12504.27 230.20 54656.82 88888.00 2015-04-02 16:11:29.625 092 12504.35 230.20 54656.85 88888.00 2015-04-02 16:11:29.750 092 12504.33 230.15 54656.88 88888.00 2015-04-02 16:11:29.875 092 12504.23 230.15 54656.85 88888.00 2015-04-02 16:11:30.000 092 12504.25 230.20 54656.88 88888.00 2015-04-02 16:11:30.125 092 12504.30 230.22 54656.88 88888.00 2015-04-02 16:11:30.250 092 12504.25 230.18 54656.85 88888.00 2015-04-02 16:11:30.375 092 12504.25 230.15 54656.88 88888.00 2015-04-02 16:11:30.500 092 12504.17 230.20 54656.85 88888.00 2015-04-02 16:11:30.625 092 12504.20 230.20 54656.88 88888.00 2015-04-02 16:11:30.750 092 12504.17 230.18 54656.88 88888.00 2015-04-02 16:11:30.875 092 12504.12 230.18 54656.88 88888.00 2015-04-02 16:11:31.000 092 12504.15 230.18 54656.88 88888.00 2015-04-02 16:11:31.125 092 12504.15 230.15 54656.90 88888.00 2015-04-02 16:11:31.250 092 12504.08 230.15 54656.88 88888.00 2015-04-02 16:11:31.375 092 12504.05 230.15 54656.90 88888.00 2015-04-02 16:11:31.500 092 12504.05 230.15 54656.90 88888.00 2015-04-02 16:11:31.625 092 12504.05 230.20 54656.90 88888.00 2015-04-02 16:11:31.750 092 12504.02 230.22 54656.90 88888.00 2015-04-02 16:11:31.875 092 12503.98 230.22 54656.88 88888.00 2015-04-02 16:11:32.000 092 12503.95 230.22 54656.85 88888.00 2015-04-02 16:11:32.125 092 12504.02 230.22 54656.90 88888.00 2015-04-02 16:11:32.250 092 12504.05 230.22 54656.90 88888.00 2015-04-02 16:11:32.375 092 12504.08 230.28 54656.90 88888.00 2015-04-02 16:11:32.500 092 12504.05 230.28 54656.90 88888.00 2015-04-02 16:11:32.625 092 12504.10 230.28 54656.90 88888.00 2015-04-02 16:11:32.750 092 12504.12 230.28 54656.90 88888.00 2015-04-02 16:11:32.875 092 12504.02 230.25 54656.90 88888.00 2015-04-02 16:11:33.000 092 12503.92 230.25 54656.88 88888.00 2015-04-02 16:11:33.125 092 12503.92 230.30 54656.90 88888.00 2015-04-02 16:11:33.250 092 12503.92 230.25 54656.88 88888.00 2015-04-02 16:11:33.375 092 12503.98 230.28 54656.88 88888.00 2015-04-02 16:11:33.500 092 12504.00 230.28 54656.88 88888.00 2015-04-02 16:11:33.625 092 12503.98 230.30 54656.90 88888.00 2015-04-02 16:11:33.750 092 12503.90 230.32 54656.88 88888.00 2015-04-02 16:11:33.875 092 12503.92 230.32 54656.85 88888.00 2015-04-02 16:11:34.000 092 12504.00 230.35 54656.82 88888.00 2015-04-02 16:11:34.125 092 12504.05 230.35 54656.85 88888.00 2015-04-02 16:11:34.250 092 12504.05 230.35 54656.88 88888.00 2015-04-02 16:11:34.375 092 12504.00 230.35 54656.85 88888.00 2015-04-02 16:11:34.500 092 12504.02 230.35 54656.88 88888.00 2015-04-02 16:11:34.625 092 12504.10 230.38 54656.88 88888.00 2015-04-02 16:11:34.750 092 12504.05 230.40 54656.88 88888.00 2015-04-02 16:11:34.875 092 12504.05 230.38 54656.88 88888.00 2015-04-02 16:11:35.000 092 12504.15 230.40 54656.85 88888.00 2015-04-02 16:11:35.125 092 12504.12 230.43 54656.88 88888.00 2015-04-02 16:11:35.250 092 12504.05 230.43 54656.88 88888.00 2015-04-02 16:11:35.375 092 12504.05 230.40 54656.85 88888.00 2015-04-02 16:11:35.500 092 12504.02 230.43 54656.88 88888.00 2015-04-02 16:11:35.625 092 12503.98 230.43 54656.85 88888.00 2015-04-02 16:11:35.750 092 12503.90 230.43 54656.82 88888.00 2015-04-02 16:11:35.875 092 12503.92 230.43 54656.85 88888.00 2015-04-02 16:11:36.000 092 12504.02 230.45 54656.82 88888.00 2015-04-02 16:11:36.125 092 12504.02 230.50 54656.88 88888.00 2015-04-02 16:11:36.250 092 12503.98 230.47 54656.85 88888.00 2015-04-02 16:11:36.375 092 12503.92 230.47 54656.88 88888.00 2015-04-02 16:11:36.500 092 12503.95 230.47 54656.85 88888.00 2015-04-02 16:11:36.625 092 12503.98 230.50 54656.85 88888.00 2015-04-02 16:11:36.750 092 12503.98 230.53 54656.85 88888.00 2015-04-02 16:11:36.875 092 12503.98 230.55 54656.88 88888.00 2015-04-02 16:11:37.000 092 12503.92 230.53 54656.85 88888.00 2015-04-02 16:11:37.125 092 12503.95 230.55 54656.88 88888.00 2015-04-02 16:11:37.250 092 12503.90 230.53 54656.85 88888.00 2015-04-02 16:11:37.375 092 12503.92 230.55 54656.85 88888.00 2015-04-02 16:11:37.500 092 12503.95 230.55 54656.85 88888.00 2015-04-02 16:11:37.625 092 12504.00 230.60 54656.88 88888.00 2015-04-02 16:11:37.750 092 12503.98 230.57 54656.88 88888.00 2015-04-02 16:11:37.875 092 12504.00 230.57 54656.85 88888.00 2015-04-02 16:11:38.000 092 12504.00 230.62 54656.85 88888.00 2015-04-02 16:11:38.125 092 12503.98 230.65 54656.88 88888.00 2015-04-02 16:11:38.250 092 12503.98 230.65 54656.88 88888.00 2015-04-02 16:11:38.375 092 12503.98 230.68 54656.85 88888.00 2015-04-02 16:11:38.500 092 12503.95 230.70 54656.85 88888.00 2015-04-02 16:11:38.625 092 12503.95 230.68 54656.88 88888.00 2015-04-02 16:11:38.750 092 12503.98 230.68 54656.88 88888.00 2015-04-02 16:11:38.875 092 12504.00 230.72 54656.88 88888.00 2015-04-02 16:11:39.000 092 12503.98 230.72 54656.85 88888.00 2015-04-02 16:11:39.125 092 12503.88 230.72 54656.85 88888.00 2015-04-02 16:11:39.250 092 12503.85 230.75 54656.85 88888.00 2015-04-02 16:11:39.375 092 12503.98 230.78 54656.85 88888.00 2015-04-02 16:11:39.500 092 12504.00 230.78 54656.85 88888.00 2015-04-02 16:11:39.625 092 12503.95 230.80 54656.85 88888.00 2015-04-02 16:11:39.750 092 12503.98 230.78 54656.82 88888.00 2015-04-02 16:11:39.875 092 12504.02 230.78 54656.80 88888.00 2015-04-02 16:11:40.000 092 12504.08 230.80 54656.80 88888.00 2015-04-02 16:11:40.125 092 12504.02 230.82 54656.82 88888.00 2015-04-02 16:11:40.250 092 12504.02 230.80 54656.85 88888.00 2015-04-02 16:11:40.375 092 12504.02 230.80 54656.82 88888.00 2015-04-02 16:11:40.500 092 12504.02 230.80 54656.85 88888.00 2015-04-02 16:11:40.625 092 12504.05 230.80 54656.80 88888.00 2015-04-02 16:11:40.750 092 12504.02 230.78 54656.82 88888.00 2015-04-02 16:11:40.875 092 12504.00 230.78 54656.78 88888.00 2015-04-02 16:11:41.000 092 12504.00 230.78 54656.78 88888.00 2015-04-02 16:11:41.125 092 12504.05 230.80 54656.80 88888.00 2015-04-02 16:11:41.250 092 12504.08 230.80 54656.80 88888.00 2015-04-02 16:11:41.375 092 12504.05 230.82 54656.82 88888.00 2015-04-02 16:11:41.500 092 12504.00 230.85 54656.80 88888.00 2015-04-02 16:11:41.625 092 12504.02 230.85 54656.82 88888.00 2015-04-02 16:11:41.750 092 12504.02 230.80 54656.82 88888.00 2015-04-02 16:11:41.875 092 12504.05 230.82 54656.80 88888.00 2015-04-02 16:11:42.000 092 12504.02 230.82 54656.78 88888.00 2015-04-02 16:11:42.125 092 12504.05 230.85 54656.78 88888.00 2015-04-02 16:11:42.250 092 12504.02 230.85 54656.80 88888.00 2015-04-02 16:11:42.375 092 12504.02 230.82 54656.80 88888.00 2015-04-02 16:11:42.500 092 12504.02 230.85 54656.78 88888.00 2015-04-02 16:11:42.625 092 12504.00 230.85 54656.80 88888.00 2015-04-02 16:11:42.750 092 12503.98 230.85 54656.78 88888.00 2015-04-02 16:11:42.875 092 12504.02 230.85 54656.80 88888.00 2015-04-02 16:11:43.000 092 12504.02 230.90 54656.78 88888.00 2015-04-02 16:11:43.125 092 12504.00 230.90 54656.78 88888.00 2015-04-02 16:11:43.250 092 12503.98 230.85 54656.80 88888.00 2015-04-02 16:11:43.375 092 12504.02 230.82 54656.78 88888.00 2015-04-02 16:11:43.500 092 12504.08 230.90 54656.80 88888.00 2015-04-02 16:11:43.625 092 12504.10 230.93 54656.80 88888.00 2015-04-02 16:11:43.750 092 12504.02 230.90 54656.82 88888.00 2015-04-02 16:11:43.875 092 12504.00 230.88 54656.82 88888.00 2015-04-02 16:11:44.000 092 12504.00 230.90 54656.82 88888.00 2015-04-02 16:11:44.125 092 12503.98 230.88 54656.80 88888.00 2015-04-02 16:11:44.250 092 12503.88 230.85 54656.78 88888.00 2015-04-02 16:11:44.375 092 12503.92 230.88 54656.80 88888.00 2015-04-02 16:11:44.500 092 12503.92 230.90 54656.80 88888.00 2015-04-02 16:11:44.625 092 12503.98 230.90 54656.78 88888.00 2015-04-02 16:11:44.750 092 12504.00 230.93 54656.78 88888.00 2015-04-02 16:11:44.875 092 12503.98 230.90 54656.78 88888.00 2015-04-02 16:11:45.000 092 12504.00 230.93 54656.78 88888.00 2015-04-02 16:11:45.125 092 12504.02 230.93 54656.80 88888.00 2015-04-02 16:11:45.250 092 12504.00 230.90 54656.82 88888.00 2015-04-02 16:11:45.375 092 12504.00 230.93 54656.80 88888.00 2015-04-02 16:11:45.500 092 12504.00 230.93 54656.82 88888.00 2015-04-02 16:11:45.625 092 12503.92 230.93 54656.80 88888.00 2015-04-02 16:11:45.750 092 12503.95 230.93 54656.80 88888.00 2015-04-02 16:11:45.875 092 12503.95 230.93 54656.82 88888.00 2015-04-02 16:11:46.000 092 12504.02 230.97 54656.80 88888.00 2015-04-02 16:11:46.125 092 12504.05 230.95 54656.80 88888.00 2015-04-02 16:11:46.250 092 12503.98 230.93 54656.78 88888.00 2015-04-02 16:11:46.375 092 12503.95 230.93 54656.80 88888.00 2015-04-02 16:11:46.500 092 12503.90 230.95 54656.80 88888.00 2015-04-02 16:11:46.625 092 12503.95 230.95 54656.80 88888.00 2015-04-02 16:11:46.750 092 12504.00 230.97 54656.78 88888.00 2015-04-02 16:11:46.875 092 12503.98 231.03 54656.80 88888.00 2015-04-02 16:11:47.000 092 12503.95 231.05 54656.80 88888.00 2015-04-02 16:11:47.125 092 12503.98 231.05 54656.80 88888.00 2015-04-02 16:11:47.250 092 12503.92 231.00 54656.80 88888.00 2015-04-02 16:11:47.375 092 12503.98 231.05 54656.82 88888.00 2015-04-02 16:11:47.500 092 12503.98 231.07 54656.82 88888.00 2015-04-02 16:11:47.625 092 12503.98 231.05 54656.80 88888.00 2015-04-02 16:11:47.750 092 12503.95 231.03 54656.80 88888.00 2015-04-02 16:11:47.875 092 12503.98 231.05 54656.80 88888.00 2015-04-02 16:11:48.000 092 12504.00 231.03 54656.80 88888.00 2015-04-02 16:11:48.125 092 12504.05 231.05 54656.80 88888.00 2015-04-02 16:11:48.250 092 12504.02 231.05 54656.78 88888.00 2015-04-02 16:11:48.375 092 12504.05 231.05 54656.80 88888.00 2015-04-02 16:11:48.500 092 12504.02 231.07 54656.82 88888.00 2015-04-02 16:11:48.625 092 12504.00 231.10 54656.82 88888.00 2015-04-02 16:11:48.750 092 12503.98 231.10 54656.82 88888.00 2015-04-02 16:11:48.875 092 12503.95 231.07 54656.82 88888.00 2015-04-02 16:11:49.000 092 12503.92 231.10 54656.80 88888.00 2015-04-02 16:11:49.125 092 12503.88 231.12 54656.82 88888.00 2015-04-02 16:11:49.250 092 12503.90 231.12 54656.85 88888.00 2015-04-02 16:11:49.375 092 12503.95 231.10 54656.80 88888.00 2015-04-02 16:11:49.500 092 12503.90 231.12 54656.80 88888.00 2015-04-02 16:11:49.625 092 12503.95 231.18 54656.82 88888.00 2015-04-02 16:11:49.750 092 12503.92 231.18 54656.82 88888.00 2015-04-02 16:11:49.875 092 12503.88 231.18 54656.82 88888.00 2015-04-02 16:11:50.000 092 12503.90 231.20 54656.82 88888.00 2015-04-02 16:11:50.125 092 12503.90 231.20 54656.85 88888.00 2015-04-02 16:11:50.250 092 12503.83 231.18 54656.85 88888.00 2015-04-02 16:11:50.375 092 12503.80 231.20 54656.85 88888.00 2015-04-02 16:11:50.500 092 12503.83 231.20 54656.82 88888.00 2015-04-02 16:11:50.625 092 12503.80 231.22 54656.85 88888.00 2015-04-02 16:11:50.750 092 12503.77 231.25 54656.85 88888.00 2015-04-02 16:11:50.875 092 12503.73 231.22 54656.85 88888.00 2015-04-02 16:11:51.000 092 12503.70 231.25 54656.88 88888.00 2015-04-02 16:11:51.125 092 12503.73 231.25 54656.88 88888.00 2015-04-02 16:11:51.250 092 12503.75 231.22 54656.85 88888.00 2015-04-02 16:11:51.375 092 12503.83 231.25 54656.82 88888.00 2015-04-02 16:11:51.500 092 12503.85 231.25 54656.85 88888.00 2015-04-02 16:11:51.625 092 12503.83 231.28 54656.85 88888.00 2015-04-02 16:11:51.750 092 12503.70 231.28 54656.80 88888.00 2015-04-02 16:11:51.875 092 12503.70 231.30 54656.85 88888.00 2015-04-02 16:11:52.000 092 12503.73 231.32 54656.85 88888.00 2015-04-02 16:11:52.125 092 12503.75 231.35 54656.85 88888.00 2015-04-02 16:11:52.250 092 12503.70 231.35 54656.88 88888.00 2015-04-02 16:11:52.375 092 12503.67 231.38 54656.82 88888.00 2015-04-02 16:11:52.500 092 12503.62 231.35 54656.82 88888.00 2015-04-02 16:11:52.625 092 12503.62 231.35 54656.85 88888.00 2015-04-02 16:11:52.750 092 12503.62 231.35 54656.85 88888.00 2015-04-02 16:11:52.875 092 12503.67 231.43 54656.82 88888.00 2015-04-02 16:11:53.000 092 12503.70 231.45 54656.85 88888.00 2015-04-02 16:11:53.125 092 12503.73 231.47 54656.82 88888.00 2015-04-02 16:11:53.250 092 12503.77 231.47 54656.82 88888.00 2015-04-02 16:11:53.375 092 12503.77 231.50 54656.82 88888.00 2015-04-02 16:11:53.500 092 12503.80 231.53 54656.82 88888.00 2015-04-02 16:11:53.625 092 12503.75 231.55 54656.85 88888.00 2015-04-02 16:11:53.750 092 12503.67 231.53 54656.85 88888.00 2015-04-02 16:11:53.875 092 12503.65 231.57 54656.88 88888.00 2015-04-02 16:11:54.000 092 12503.58 231.55 54656.85 88888.00 2015-04-02 16:11:54.125 092 12503.60 231.57 54656.88 88888.00 2015-04-02 16:11:54.250 092 12503.60 231.57 54656.85 88888.00 2015-04-02 16:11:54.375 092 12503.62 231.57 54656.85 88888.00 2015-04-02 16:11:54.500 092 12503.62 231.60 54656.82 88888.00 2015-04-02 16:11:54.625 092 12503.60 231.62 54656.85 88888.00 2015-04-02 16:11:54.750 092 12503.67 231.65 54656.85 88888.00 2015-04-02 16:11:54.875 092 12503.65 231.65 54656.82 88888.00 2015-04-02 16:11:55.000 092 12503.58 231.65 54656.85 88888.00 2015-04-02 16:11:55.125 092 12503.58 231.68 54656.85 88888.00 2015-04-02 16:11:55.250 092 12503.60 231.65 54656.88 88888.00 2015-04-02 16:11:55.375 092 12503.65 231.70 54656.88 88888.00 2015-04-02 16:11:55.500 092 12503.62 231.68 54656.85 88888.00 2015-04-02 16:11:55.625 092 12503.62 231.70 54656.88 88888.00 2015-04-02 16:11:55.750 092 12503.62 231.70 54656.85 88888.00 2015-04-02 16:11:55.875 092 12503.65 231.70 54656.82 88888.00 2015-04-02 16:11:56.000 092 12503.62 231.70 54656.85 88888.00 2015-04-02 16:11:56.125 092 12503.60 231.72 54656.88 88888.00 2015-04-02 16:11:56.250 092 12503.55 231.70 54656.85 88888.00 2015-04-02 16:11:56.375 092 12503.55 231.75 54656.85 88888.00 2015-04-02 16:11:56.500 092 12503.60 231.78 54656.88 88888.00 2015-04-02 16:11:56.625 092 12503.60 231.80 54656.85 88888.00 2015-04-02 16:11:56.750 092 12503.60 231.80 54656.88 88888.00 2015-04-02 16:11:56.875 092 12503.58 231.80 54656.88 88888.00 2015-04-02 16:11:57.000 092 12503.52 231.82 54656.88 88888.00 2015-04-02 16:11:57.125 092 12503.45 231.80 54656.90 88888.00 2015-04-02 16:11:57.250 092 12503.40 231.78 54656.90 88888.00 2015-04-02 16:11:57.375 092 12503.42 231.80 54656.85 88888.00 2015-04-02 16:11:57.500 092 12503.45 231.80 54656.85 88888.00 2015-04-02 16:11:57.625 092 12503.52 231.82 54656.85 88888.00 2015-04-02 16:11:57.750 092 12503.52 231.82 54656.88 88888.00 2015-04-02 16:11:57.875 092 12503.55 231.88 54656.90 88888.00 2015-04-02 16:11:58.000 092 12503.58 231.85 54656.85 88888.00 2015-04-02 16:11:58.125 092 12503.58 231.82 54656.85 88888.00 2015-04-02 16:11:58.250 092 12503.52 231.82 54656.85 88888.00 2015-04-02 16:11:58.375 092 12503.52 231.80 54656.80 88888.00 2015-04-02 16:11:58.500 092 12503.52 231.82 54656.82 88888.00 2015-04-02 16:11:58.625 092 12503.50 231.80 54656.85 88888.00 2015-04-02 16:11:58.750 092 12503.48 231.85 54656.88 88888.00 2015-04-02 16:11:58.875 092 12503.55 231.85 54656.88 88888.00 2015-04-02 16:11:59.000 092 12503.60 231.82 54656.85 88888.00 2015-04-02 16:11:59.125 092 12503.65 231.78 54656.82 88888.00 2015-04-02 16:11:59.250 092 12503.58 231.80 54656.85 88888.00 2015-04-02 16:11:59.375 092 12503.58 231.85 54656.85 88888.00 2015-04-02 16:11:59.500 092 12503.55 231.85 54656.85 88888.00 2015-04-02 16:11:59.625 092 12503.60 231.82 54656.82 88888.00 2015-04-02 16:11:59.750 092 12503.65 231.85 54656.82 88888.00 2015-04-02 16:11:59.875 092 12503.70 231.85 54656.82 88888.00 2015-04-02 16:12:00.000 092 12503.62 231.85 54656.85 88888.00 2015-04-02 16:12:00.125 092 12503.58 231.85 54656.85 88888.00 2015-04-02 16:12:00.250 092 12503.50 231.82 54656.85 88888.00 2015-04-02 16:12:00.375 092 12503.52 231.88 54656.82 88888.00 2015-04-02 16:12:00.500 092 12503.55 231.88 54656.82 88888.00 2015-04-02 16:12:00.625 092 12503.62 231.85 54656.85 88888.00 2015-04-02 16:12:00.750 092 12503.67 231.88 54656.85 88888.00 2015-04-02 16:12:00.875 092 12503.60 231.88 54656.88 88888.00 2015-04-02 16:12:01.000 092 12503.60 231.88 54656.85 88888.00 2015-04-02 16:12:01.125 092 12503.60 231.82 54656.85 88888.00 2015-04-02 16:12:01.250 092 12503.55 231.82 54656.80 88888.00 2015-04-02 16:12:01.375 092 12503.52 231.82 54656.82 88888.00 2015-04-02 16:12:01.500 092 12503.58 231.82 54656.85 88888.00 2015-04-02 16:12:01.625 092 12503.60 231.85 54656.88 88888.00 2015-04-02 16:12:01.750 092 12503.65 231.90 54656.88 88888.00 2015-04-02 16:12:01.875 092 12503.65 231.85 54656.88 88888.00 2015-04-02 16:12:02.000 092 12503.70 231.82 54656.88 88888.00 2015-04-02 16:12:02.125 092 12503.73 231.85 54656.88 88888.00 2015-04-02 16:12:02.250 092 12503.67 231.82 54656.88 88888.00 2015-04-02 16:12:02.375 092 12503.62 231.80 54656.85 88888.00 2015-04-02 16:12:02.500 092 12503.58 231.78 54656.85 88888.00 2015-04-02 16:12:02.625 092 12503.60 231.80 54656.88 88888.00 2015-04-02 16:12:02.750 092 12503.55 231.82 54656.88 88888.00 2015-04-02 16:12:02.875 092 12503.58 231.82 54656.88 88888.00 2015-04-02 16:12:03.000 092 12503.58 231.82 54656.88 88888.00 2015-04-02 16:12:03.125 092 12503.58 231.80 54656.88 88888.00 2015-04-02 16:12:03.250 092 12503.55 231.78 54656.85 88888.00 2015-04-02 16:12:03.375 092 12503.60 231.82 54656.85 88888.00 2015-04-02 16:12:03.500 092 12503.65 231.82 54656.88 88888.00 2015-04-02 16:12:03.625 092 12503.65 231.78 54656.85 88888.00 2015-04-02 16:12:03.750 092 12503.65 231.75 54656.85 88888.00 2015-04-02 16:12:03.875 092 12503.70 231.78 54656.88 88888.00 2015-04-02 16:12:04.000 092 12503.67 231.82 54656.85 88888.00 2015-04-02 16:12:04.125 092 12503.62 231.82 54656.85 88888.00 2015-04-02 16:12:04.250 092 12503.55 231.78 54656.82 88888.00 2015-04-02 16:12:04.375 092 12503.52 231.75 54656.82 88888.00 2015-04-02 16:12:04.500 092 12503.52 231.75 54656.82 88888.00 2015-04-02 16:12:04.625 092 12503.55 231.75 54656.85 88888.00 2015-04-02 16:12:04.750 092 12503.55 231.75 54656.88 88888.00 2015-04-02 16:12:04.875 092 12503.60 231.75 54656.88 88888.00 2015-04-02 16:12:05.000 092 12503.65 231.78 54656.88 88888.00 2015-04-02 16:12:05.125 092 12503.65 231.78 54656.88 88888.00 2015-04-02 16:12:05.250 092 12503.60 231.75 54656.88 88888.00 2015-04-02 16:12:05.375 092 12503.60 231.68 54656.88 88888.00 2015-04-02 16:12:05.500 092 12503.58 231.70 54656.88 88888.00 2015-04-02 16:12:05.625 092 12503.58 231.70 54656.88 88888.00 2015-04-02 16:12:05.750 092 12503.55 231.72 54656.88 88888.00 2015-04-02 16:12:05.875 092 12503.52 231.72 54656.90 88888.00 2015-04-02 16:12:06.000 092 12503.50 231.70 54656.88 88888.00 2015-04-02 16:12:06.125 092 12503.45 231.70 54656.90 88888.00 2015-04-02 16:12:06.250 092 12503.48 231.80 54656.93 88888.00 2015-04-02 16:12:06.375 092 12503.60 231.80 54656.93 88888.00 2015-04-02 16:12:06.500 092 12503.60 231.72 54656.90 88888.00 2015-04-02 16:12:06.625 092 12503.55 231.75 54656.90 88888.00 2015-04-02 16:12:06.750 092 12503.52 231.72 54656.88 88888.00 2015-04-02 16:12:06.875 092 12503.58 231.72 54656.90 88888.00 2015-04-02 16:12:07.000 092 12503.55 231.72 54656.88 88888.00 2015-04-02 16:12:07.125 092 12503.52 231.78 54656.90 88888.00 2015-04-02 16:12:07.250 092 12503.50 231.72 54656.88 88888.00 2015-04-02 16:12:07.375 092 12503.58 231.75 54656.88 88888.00 2015-04-02 16:12:07.500 092 12503.65 231.75 54656.90 88888.00 2015-04-02 16:12:07.625 092 12503.67 231.75 54656.88 88888.00 2015-04-02 16:12:07.750 092 12503.60 231.78 54656.90 88888.00 2015-04-02 16:12:07.875 092 12503.55 231.75 54656.88 88888.00 2015-04-02 16:12:08.000 092 12503.65 231.72 54656.85 88888.00 2015-04-02 16:12:08.125 092 12503.67 231.75 54656.88 88888.00 2015-04-02 16:12:08.250 092 12503.65 231.80 54656.90 88888.00 2015-04-02 16:12:08.375 092 12503.65 231.82 54656.90 88888.00 2015-04-02 16:12:08.500 092 12503.62 231.80 54656.93 88888.00 2015-04-02 16:12:08.625 092 12503.62 231.82 54656.90 88888.00 2015-04-02 16:12:08.750 092 12503.65 231.82 54656.88 88888.00 2015-04-02 16:12:08.875 092 12503.65 231.82 54656.88 88888.00 2015-04-02 16:12:09.000 092 12503.60 231.85 54656.85 88888.00 2015-04-02 16:12:09.125 092 12503.65 231.82 54656.85 88888.00 2015-04-02 16:12:09.250 092 12503.67 231.80 54656.82 88888.00 2015-04-02 16:12:09.375 092 12503.70 231.80 54656.85 88888.00 2015-04-02 16:12:09.500 092 12503.73 231.82 54656.85 88888.00 2015-04-02 16:12:09.625 092 12503.77 231.85 54656.88 88888.00 2015-04-02 16:12:09.750 092 12503.80 231.85 54656.90 88888.00 2015-04-02 16:12:09.875 092 12503.70 231.82 54656.88 88888.00 2015-04-02 16:12:10.000 092 12503.67 231.82 54656.85 88888.00 2015-04-02 16:12:10.125 092 12503.73 231.88 54656.88 88888.00 2015-04-02 16:12:10.250 092 12503.70 231.88 54656.88 88888.00 2015-04-02 16:12:10.375 092 12503.67 231.88 54656.88 88888.00 2015-04-02 16:12:10.500 092 12503.70 231.88 54656.88 88888.00 2015-04-02 16:12:10.625 092 12503.73 231.90 54656.88 88888.00 2015-04-02 16:12:10.750 092 12503.73 231.88 54656.85 88888.00 2015-04-02 16:12:10.875 092 12503.73 231.85 54656.88 88888.00 2015-04-02 16:12:11.000 092 12503.75 231.88 54656.88 88888.00 2015-04-02 16:12:11.125 092 12503.80 231.90 54656.88 88888.00 2015-04-02 16:12:11.250 092 12503.75 231.88 54656.90 88888.00 2015-04-02 16:12:11.375 092 12503.77 231.88 54656.90 88888.00 2015-04-02 16:12:11.500 092 12503.80 231.88 54656.90 88888.00 2015-04-02 16:12:11.625 092 12503.77 231.88 54656.88 88888.00 2015-04-02 16:12:11.750 092 12503.73 231.93 54656.85 88888.00 2015-04-02 16:12:11.875 092 12503.80 231.93 54656.85 88888.00 2015-04-02 16:12:12.000 092 12503.77 231.93 54656.88 88888.00 2015-04-02 16:12:12.125 092 12503.80 231.93 54656.85 88888.00 2015-04-02 16:12:12.250 092 12503.80 231.95 54656.85 88888.00 2015-04-02 16:12:12.375 092 12503.90 231.97 54656.88 88888.00 2015-04-02 16:12:12.500 092 12503.85 231.97 54656.85 88888.00 2015-04-02 16:12:12.625 092 12503.80 231.95 54656.82 88888.00 2015-04-02 16:12:12.750 092 12503.77 231.97 54656.82 88888.00 2015-04-02 16:12:12.875 092 12503.80 231.97 54656.82 88888.00 2015-04-02 16:12:13.000 092 12503.75 231.97 54656.80 88888.00 2015-04-02 16:12:13.125 092 12503.75 232.03 54656.82 88888.00 2015-04-02 16:12:13.250 092 12503.77 232.00 54656.82 88888.00 2015-04-02 16:12:13.375 092 12503.80 232.03 54656.85 88888.00 2015-04-02 16:12:13.500 092 12503.80 232.03 54656.85 88888.00 2015-04-02 16:12:13.625 092 12503.77 232.03 54656.82 88888.00 2015-04-02 16:12:13.750 092 12503.80 232.05 54656.85 88888.00 2015-04-02 16:12:13.875 092 12503.80 232.07 54656.85 88888.00 2015-04-02 16:12:14.000 092 12503.80 232.05 54656.82 88888.00 2015-04-02 16:12:14.125 092 12503.73 232.03 54656.82 88888.00 2015-04-02 16:12:14.250 092 12503.62 232.03 54656.82 88888.00 2015-04-02 16:12:14.375 092 12503.73 232.07 54656.88 88888.00 2015-04-02 16:12:14.500 092 12503.75 232.05 54656.90 88888.00 2015-04-02 16:12:14.625 092 12503.75 232.07 54656.90 88888.00 2015-04-02 16:12:14.750 092 12503.75 232.07 54656.88 88888.00 2015-04-02 16:12:14.875 092 12503.80 232.12 54656.85 88888.00 2015-04-02 16:12:15.000 092 12503.80 232.12 54656.88 88888.00 2015-04-02 16:12:15.125 092 12503.75 232.12 54656.85 88888.00 2015-04-02 16:12:15.250 092 12503.67 232.12 54656.85 88888.00 2015-04-02 16:12:15.375 092 12503.85 232.12 54656.85 88888.00 2015-04-02 16:12:15.500 092 12503.85 232.12 54656.85 88888.00 2015-04-02 16:12:15.625 092 12503.80 232.12 54656.85 88888.00 2015-04-02 16:12:15.750 092 12503.85 232.18 54656.88 88888.00 2015-04-02 16:12:15.875 092 12503.90 232.18 54656.88 88888.00 2015-04-02 16:12:16.000 092 12503.83 232.20 54656.82 88888.00 2015-04-02 16:12:16.125 092 12503.73 232.18 54656.85 88888.00 2015-04-02 16:12:16.250 092 12503.70 232.15 54656.85 88888.00 2015-04-02 16:12:16.375 092 12503.75 232.18 54656.82 88888.00 2015-04-02 16:12:16.500 092 12503.75 232.22 54656.88 88888.00 2015-04-02 16:12:16.625 092 12503.75 232.25 54656.85 88888.00 2015-04-02 16:12:16.750 092 12503.70 232.22 54656.88 88888.00 2015-04-02 16:12:16.875 092 12503.73 232.22 54656.88 88888.00 2015-04-02 16:12:17.000 092 12503.77 232.22 54656.85 88888.00 2015-04-02 16:12:17.125 092 12503.80 232.22 54656.85 88888.00 2015-04-02 16:12:17.250 092 12503.77 232.20 54656.82 88888.00 2015-04-02 16:12:17.375 092 12503.75 232.18 54656.82 88888.00 2015-04-02 16:12:17.500 092 12503.75 232.22 54656.85 88888.00 2015-04-02 16:12:17.625 092 12503.80 232.20 54656.82 88888.00 2015-04-02 16:12:17.750 092 12503.73 232.18 54656.85 88888.00 2015-04-02 16:12:17.875 092 12503.73 232.20 54656.88 88888.00 2015-04-02 16:12:18.000 092 12503.75 232.20 54656.88 88888.00 2015-04-02 16:12:18.125 092 12503.73 232.22 54656.88 88888.00 2015-04-02 16:12:18.250 092 12503.67 232.20 54656.88 88888.00 2015-04-02 16:12:18.375 092 12503.73 232.20 54656.88 88888.00 2015-04-02 16:12:18.500 092 12503.70 232.22 54656.88 88888.00 2015-04-02 16:12:18.625 092 12503.70 232.20 54656.90 88888.00 2015-04-02 16:12:18.750 092 12503.73 232.22 54656.90 88888.00 2015-04-02 16:12:18.875 092 12503.67 232.20 54656.88 88888.00 2015-04-02 16:12:19.000 092 12503.62 232.18 54656.90 88888.00 2015-04-02 16:12:19.125 092 12503.62 232.15 54656.90 88888.00 2015-04-02 16:12:19.250 092 12503.60 232.12 54656.88 88888.00 2015-04-02 16:12:19.375 092 12503.67 232.15 54656.88 88888.00 2015-04-02 16:12:19.500 092 12503.67 232.15 54656.88 88888.00 2015-04-02 16:12:19.625 092 12503.62 232.18 54656.88 88888.00 2015-04-02 16:12:19.750 092 12503.62 232.15 54656.88 88888.00 2015-04-02 16:12:19.875 092 12503.65 232.10 54656.88 88888.00 2015-04-02 16:12:20.000 092 12503.62 232.15 54656.88 88888.00 2015-04-02 16:12:20.125 092 12503.60 232.15 54656.93 88888.00 2015-04-02 16:12:20.250 092 12503.50 232.15 54656.90 88888.00 2015-04-02 16:12:20.375 092 12503.42 232.10 54656.90 88888.00 2015-04-02 16:12:20.500 092 12503.45 232.07 54656.90 88888.00 2015-04-02 16:12:20.625 092 12503.48 232.10 54656.90 88888.00 2015-04-02 16:12:20.750 092 12503.45 232.10 54656.90 88888.00 2015-04-02 16:12:20.875 092 12503.45 232.07 54656.90 88888.00 2015-04-02 16:12:21.000 092 12503.45 232.07 54656.93 88888.00 2015-04-02 16:12:21.125 092 12503.48 232.07 54656.95 88888.00 2015-04-02 16:12:21.250 092 12503.50 232.10 54656.95 88888.00 2015-04-02 16:12:21.375 092 12503.52 232.10 54656.97 88888.00 2015-04-02 16:12:21.500 092 12503.52 232.10 54656.97 88888.00 2015-04-02 16:12:21.625 092 12503.50 232.07 54656.93 88888.00 2015-04-02 16:12:21.750 092 12503.42 232.05 54656.93 88888.00 2015-04-02 16:12:21.875 092 12503.42 232.05 54656.93 88888.00 2015-04-02 16:12:22.000 092 12503.45 232.03 54656.95 88888.00 2015-04-02 16:12:22.125 092 12503.45 232.03 54656.97 88888.00 2015-04-02 16:12:22.250 092 12503.42 232.05 54657.00 88888.00 2015-04-02 16:12:22.375 092 12503.48 232.05 54657.00 88888.00 2015-04-02 16:12:22.500 092 12503.48 232.03 54657.00 88888.00 2015-04-02 16:12:22.625 092 12503.35 232.05 54657.00 88888.00 2015-04-02 16:12:22.750 092 12503.25 232.05 54657.00 88888.00 2015-04-02 16:12:22.875 092 12503.25 232.03 54656.97 88888.00 2015-04-02 16:12:23.000 092 12503.30 232.03 54657.03 88888.00 2015-04-02 16:12:23.125 092 12503.27 232.03 54657.05 88888.00 2015-04-02 16:12:23.250 092 12503.17 232.00 54657.07 88888.00 2015-04-02 16:12:23.375 092 12503.17 232.00 54657.03 88888.00 2015-04-02 16:12:23.500 092 12503.17 232.03 54657.05 88888.00 2015-04-02 16:12:23.625 092 12503.15 232.03 54657.10 88888.00 2015-04-02 16:12:23.750 092 12503.20 231.97 54657.05 88888.00 2015-04-02 16:12:23.875 092 12503.20 231.95 54657.03 88888.00 2015-04-02 16:12:24.000 092 12503.17 231.95 54657.00 88888.00 2015-04-02 16:12:24.125 092 12503.17 231.97 54657.03 88888.00 2015-04-02 16:12:24.250 092 12503.17 231.97 54657.03 88888.00 2015-04-02 16:12:24.375 092 12503.15 231.97 54657.05 88888.00 2015-04-02 16:12:24.500 092 12503.08 231.95 54657.07 88888.00 2015-04-02 16:12:24.625 092 12503.10 231.95 54657.07 88888.00 2015-04-02 16:12:24.750 092 12503.12 231.95 54657.05 88888.00 2015-04-02 16:12:24.875 092 12503.12 231.95 54657.07 88888.00 2015-04-02 16:12:25.000 092 12503.12 231.97 54657.10 88888.00 2015-04-02 16:12:25.125 092 12503.12 232.00 54657.10 88888.00 2015-04-02 16:12:25.250 092 12503.08 231.97 54657.15 88888.00 2015-04-02 16:12:25.375 092 12503.08 231.97 54657.15 88888.00 2015-04-02 16:12:25.500 092 12503.02 231.97 54657.12 88888.00 2015-04-02 16:12:25.625 092 12503.02 231.97 54657.12 88888.00 2015-04-02 16:12:25.750 092 12503.08 231.97 54657.12 88888.00 2015-04-02 16:12:25.875 092 12503.08 232.00 54657.12 88888.00 2015-04-02 16:12:26.000 092 12503.02 232.00 54657.15 88888.00 2015-04-02 16:12:26.125 092 12503.02 232.00 54657.15 88888.00 2015-04-02 16:12:26.250 092 12503.08 231.97 54657.10 88888.00 2015-04-02 16:12:26.375 092 12503.23 232.00 54657.10 88888.00 2015-04-02 16:12:26.500 092 12503.25 232.00 54657.12 88888.00 2015-04-02 16:12:26.625 092 12503.20 231.97 54657.10 88888.00 2015-04-02 16:12:26.750 092 12503.15 231.97 54657.15 88888.00 2015-04-02 16:12:26.875 092 12503.12 232.00 54657.15 88888.00 2015-04-02 16:12:27.000 092 12503.08 232.05 54657.18 88888.00 2015-04-02 16:12:27.125 092 12503.02 232.05 54657.20 88888.00 2015-04-02 16:12:27.250 092 12503.00 232.03 54657.15 88888.00 2015-04-02 16:12:27.375 092 12503.00 232.05 54657.12 88888.00 2015-04-02 16:12:27.500 092 12503.00 232.05 54657.12 88888.00 2015-04-02 16:12:27.625 092 12503.00 232.05 54657.15 88888.00 2015-04-02 16:12:27.750 092 12502.92 232.03 54657.12 88888.00 2015-04-02 16:12:27.875 092 12502.95 232.07 54657.15 88888.00 2015-04-02 16:12:28.000 092 12502.95 232.07 54657.12 88888.00 2015-04-02 16:12:28.125 092 12502.92 232.07 54657.12 88888.00 2015-04-02 16:12:28.250 092 12502.95 232.07 54657.12 88888.00 2015-04-02 16:12:28.375 092 12503.05 232.10 54657.12 88888.00 2015-04-02 16:12:28.500 092 12503.05 232.10 54657.18 88888.00 2015-04-02 16:12:28.625 092 12503.02 232.10 54657.18 88888.00 2015-04-02 16:12:28.750 092 12503.05 232.12 54657.15 88888.00 2015-04-02 16:12:28.875 092 12503.10 232.15 54657.15 88888.00 2015-04-02 16:12:29.000 092 12503.05 232.15 54657.12 88888.00 2015-04-02 16:12:29.125 092 12503.05 232.15 54657.18 88888.00 2015-04-02 16:12:29.250 092 12502.98 232.15 54657.15 88888.00 2015-04-02 16:12:29.375 092 12503.00 232.20 54657.12 88888.00 2015-04-02 16:12:29.500 092 12503.02 232.18 54657.12 88888.00 2015-04-02 16:12:29.625 092 12503.05 232.18 54657.12 88888.00 2015-04-02 16:12:29.750 092 12503.02 232.18 54657.12 88888.00 2015-04-02 16:12:29.875 092 12502.92 232.20 54657.10 88888.00 2015-04-02 16:12:30.000 092 12503.00 232.22 54657.07 88888.00 2015-04-02 16:12:30.125 092 12503.02 232.22 54657.07 88888.00 2015-04-02 16:12:30.250 092 12503.02 232.28 54657.10 88888.00 2015-04-02 16:12:30.375 092 12503.08 232.32 54657.12 88888.00 2015-04-02 16:12:30.500 092 12503.10 232.32 54657.15 88888.00 2015-04-02 16:12:30.625 092 12503.08 232.30 54657.12 88888.00 2015-04-02 16:12:30.750 092 12503.05 232.28 54657.12 88888.00 2015-04-02 16:12:30.875 092 12503.15 232.30 54657.12 88888.00 2015-04-02 16:12:31.000 092 12503.17 232.30 54657.12 88888.00 2015-04-02 16:12:31.125 092 12503.15 232.30 54657.12 88888.00 2015-04-02 16:12:31.250 092 12503.12 232.30 54657.12 88888.00 2015-04-02 16:12:31.375 092 12503.20 232.32 54657.10 88888.00 2015-04-02 16:12:31.500 092 12503.20 232.35 54657.10 88888.00 2015-04-02 16:12:31.625 092 12503.17 232.35 54657.10 88888.00 2015-04-02 16:12:31.750 092 12503.15 232.35 54657.12 88888.00 2015-04-02 16:12:31.875 092 12503.17 232.38 54657.15 88888.00 2015-04-02 16:12:32.000 092 12503.20 232.40 54657.12 88888.00 2015-04-02 16:12:32.125 092 12503.17 232.43 54657.12 88888.00 2015-04-02 16:12:32.250 092 12503.15 232.43 54657.10 88888.00 2015-04-02 16:12:32.375 092 12503.15 232.43 54657.10 88888.00 2015-04-02 16:12:32.500 092 12503.23 232.45 54657.10 88888.00 2015-04-02 16:12:32.625 092 12503.33 232.45 54657.07 88888.00 2015-04-02 16:12:32.750 092 12503.33 232.40 54657.07 88888.00 2015-04-02 16:12:32.875 092 12503.27 232.43 54657.07 88888.00 2015-04-02 16:12:33.000 092 12503.33 232.43 54657.10 88888.00 2015-04-02 16:12:33.125 092 12503.35 232.45 54657.10 88888.00 2015-04-02 16:12:33.250 092 12503.33 232.45 54657.05 88888.00 2015-04-02 16:12:33.375 092 12503.40 232.50 54657.07 88888.00 2015-04-02 16:12:33.500 092 12503.42 232.50 54657.12 88888.00 2015-04-02 16:12:33.625 092 12503.45 232.50 54657.15 88888.00 2015-04-02 16:12:33.750 092 12503.42 232.45 54657.10 88888.00 2015-04-02 16:12:33.875 092 12503.50 232.45 54657.05 88888.00 2015-04-02 16:12:34.000 092 12503.55 232.43 54657.05 88888.00 2015-04-02 16:12:34.125 092 12503.58 232.45 54657.05 88888.00 2015-04-02 16:12:34.250 092 12503.50 232.45 54657.07 88888.00 2015-04-02 16:12:34.375 092 12503.50 232.47 54657.05 88888.00 2015-04-02 16:12:34.500 092 12503.58 232.50 54657.07 88888.00 2015-04-02 16:12:34.625 092 12503.62 232.47 54657.10 88888.00 2015-04-02 16:12:34.750 092 12503.60 232.45 54657.07 88888.00 2015-04-02 16:12:34.875 092 12503.60 232.45 54657.07 88888.00 2015-04-02 16:12:35.000 092 12503.62 232.47 54657.10 88888.00 2015-04-02 16:12:35.125 092 12503.62 232.50 54657.12 88888.00 2015-04-02 16:12:35.250 092 12503.65 232.47 54657.10 88888.00 2015-04-02 16:12:35.375 092 12503.67 232.50 54657.07 88888.00 2015-04-02 16:12:35.500 092 12503.62 232.47 54657.03 88888.00 2015-04-02 16:12:35.625 092 12503.67 232.47 54657.05 88888.00 2015-04-02 16:12:35.750 092 12503.75 232.53 54657.05 88888.00 2015-04-02 16:12:35.875 092 12503.75 232.50 54657.07 88888.00 2015-04-02 16:12:36.000 092 12503.73 232.50 54657.05 88888.00 2015-04-02 16:12:36.125 092 12503.75 232.55 54657.07 88888.00 2015-04-02 16:12:36.250 092 12503.67 232.55 54657.07 88888.00 2015-04-02 16:12:36.375 092 12503.73 232.57 54657.10 88888.00 2015-04-02 16:12:36.500 092 12503.77 232.55 54657.10 88888.00 2015-04-02 16:12:36.625 092 12503.77 232.55 54657.05 88888.00 2015-04-02 16:12:36.750 092 12503.77 232.55 54657.00 88888.00 2015-04-02 16:12:36.875 092 12503.80 232.55 54657.03 88888.00 2015-04-02 16:12:37.000 092 12503.85 232.53 54657.03 88888.00 2015-04-02 16:12:37.125 092 12503.83 232.53 54657.03 88888.00 2015-04-02 16:12:37.250 092 12503.83 232.55 54657.07 88888.00 2015-04-02 16:12:37.375 092 12503.85 232.60 54657.07 88888.00 2015-04-02 16:12:37.500 092 12503.88 232.55 54657.07 88888.00 2015-04-02 16:12:37.625 092 12503.92 232.50 54657.07 88888.00 2015-04-02 16:12:37.750 092 12503.90 232.47 54657.03 88888.00 2015-04-02 16:12:37.875 092 12503.85 232.50 54657.05 88888.00 2015-04-02 16:12:38.000 092 12503.88 232.53 54657.07 88888.00 2015-04-02 16:12:38.125 092 12503.85 232.53 54657.10 88888.00 2015-04-02 16:12:38.250 092 12503.83 232.47 54657.07 88888.00 2015-04-02 16:12:38.375 092 12503.80 232.50 54657.07 88888.00 2015-04-02 16:12:38.500 092 12503.80 232.53 54657.07 88888.00 2015-04-02 16:12:38.625 092 12503.83 232.50 54657.07 88888.00 2015-04-02 16:12:38.750 092 12503.88 232.47 54657.07 88888.00 2015-04-02 16:12:38.875 092 12503.83 232.47 54657.07 88888.00 2015-04-02 16:12:39.000 092 12503.77 232.47 54657.07 88888.00 2015-04-02 16:12:39.125 092 12503.77 232.50 54657.10 88888.00 2015-04-02 16:12:39.250 092 12503.75 232.50 54657.12 88888.00 2015-04-02 16:12:39.375 092 12503.83 232.50 54657.12 88888.00 2015-04-02 16:12:39.500 092 12503.80 232.50 54657.10 88888.00 2015-04-02 16:12:39.625 092 12503.83 232.47 54657.07 88888.00 2015-04-02 16:12:39.750 092 12503.80 232.47 54657.07 88888.00 2015-04-02 16:12:39.875 092 12503.75 232.47 54657.05 88888.00 2015-04-02 16:12:40.000 092 12503.75 232.47 54657.05 88888.00 2015-04-02 16:12:40.125 092 12503.83 232.47 54657.07 88888.00 2015-04-02 16:12:40.250 092 12503.88 232.45 54657.10 88888.00 2015-04-02 16:12:40.375 092 12503.88 232.43 54657.10 88888.00 2015-04-02 16:12:40.500 092 12503.80 232.38 54657.10 88888.00 2015-04-02 16:12:40.625 092 12503.80 232.38 54657.10 88888.00 2015-04-02 16:12:40.750 092 12503.75 232.35 54657.05 88888.00 2015-04-02 16:12:40.875 092 12503.77 232.35 54657.05 88888.00 2015-04-02 16:12:41.000 092 12503.73 232.35 54657.05 88888.00 2015-04-02 16:12:41.125 092 12503.67 232.32 54657.12 88888.00 2015-04-02 16:12:41.250 092 12503.62 232.32 54657.10 88888.00 2015-04-02 16:12:41.375 092 12503.67 232.32 54657.12 88888.00 2015-04-02 16:12:41.500 092 12503.65 232.30 54657.15 88888.00 2015-04-02 16:12:41.625 092 12503.70 232.30 54657.15 88888.00 2015-04-02 16:12:41.750 092 12503.65 232.32 54657.12 88888.00 2015-04-02 16:12:41.875 092 12503.65 232.30 54657.12 88888.00 2015-04-02 16:12:42.000 092 12503.62 232.30 54657.10 88888.00 2015-04-02 16:12:42.125 092 12503.62 232.28 54657.12 88888.00 2015-04-02 16:12:42.250 092 12503.58 232.22 54657.18 88888.00 2015-04-02 16:12:42.375 092 12503.52 232.25 54657.15 88888.00 2015-04-02 16:12:42.500 092 12503.52 232.25 54657.15 88888.00 2015-04-02 16:12:42.625 092 12503.55 232.22 54657.12 88888.00 2015-04-02 16:12:42.750 092 12503.55 232.18 54657.15 88888.00 2015-04-02 16:12:42.875 092 12503.48 232.18 54657.15 88888.00 2015-04-02 16:12:43.000 092 12503.48 232.22 54657.18 88888.00 2015-04-02 16:12:43.125 092 12503.52 232.20 54657.20 88888.00 2015-04-02 16:12:43.250 092 12503.40 232.15 54657.20 88888.00 2015-04-02 16:12:43.375 092 12503.35 232.10 54657.18 88888.00 2015-04-02 16:12:43.500 092 12503.35 232.12 54657.20 88888.00 2015-04-02 16:12:43.625 092 12503.40 232.10 54657.22 88888.00 2015-04-02 16:12:43.750 092 12503.42 232.10 54657.20 88888.00 2015-04-02 16:12:43.875 092 12503.42 232.10 54657.22 88888.00 2015-04-02 16:12:44.000 092 12503.42 232.10 54657.22 88888.00 2015-04-02 16:12:44.125 092 12503.40 232.07 54657.20 88888.00 2015-04-02 16:12:44.250 092 12503.38 232.00 54657.22 88888.00 2015-04-02 16:12:44.375 092 12503.42 232.03 54657.25 88888.00 2015-04-02 16:12:44.500 092 12503.48 232.03 54657.25 88888.00 2015-04-02 16:12:44.625 092 12503.48 232.05 54657.25 88888.00 2015-04-02 16:12:44.750 092 12503.38 232.00 54657.20 88888.00 2015-04-02 16:12:44.875 092 12503.30 232.00 54657.20 88888.00 2015-04-02 16:12:45.000 092 12503.30 232.00 54657.28 88888.00 2015-04-02 16:12:45.125 092 12503.33 232.00 54657.28 88888.00 2015-04-02 16:12:45.250 092 12503.30 231.97 54657.30 88888.00 2015-04-02 16:12:45.375 092 12503.35 232.00 54657.25 88888.00 2015-04-02 16:12:45.500 092 12503.27 231.97 54657.25 88888.00 2015-04-02 16:12:45.625 092 12503.25 231.93 54657.25 88888.00 2015-04-02 16:12:45.750 092 12503.17 231.90 54657.28 88888.00 2015-04-02 16:12:45.875 092 12503.23 231.88 54657.30 88888.00 2015-04-02 16:12:46.000 092 12503.17 231.90 54657.28 88888.00 2015-04-02 16:12:46.125 092 12503.17 231.90 54657.30 88888.00 2015-04-02 16:12:46.250 092 12503.12 231.82 54657.30 88888.00 2015-04-02 16:12:46.375 092 12503.15 231.85 54657.30 88888.00 2015-04-02 16:12:46.500 092 12503.12 231.90 54657.30 88888.00 2015-04-02 16:12:46.625 092 12503.10 231.88 54657.35 88888.00 2015-04-02 16:12:46.750 092 12503.15 231.82 54657.32 88888.00 2015-04-02 16:12:46.875 092 12503.17 231.85 54657.35 88888.00 2015-04-02 16:12:47.000 092 12503.15 231.80 54657.30 88888.00 2015-04-02 16:12:47.125 092 12503.12 231.78 54657.32 88888.00 2015-04-02 16:12:47.250 092 12503.12 231.78 54657.35 88888.00 2015-04-02 16:12:47.375 092 12503.12 231.78 54657.35 88888.00 2015-04-02 16:12:47.500 092 12503.08 231.75 54657.35 88888.00 2015-04-02 16:12:47.625 092 12503.05 231.70 54657.38 88888.00 2015-04-02 16:12:47.750 092 12503.05 231.72 54657.40 88888.00 2015-04-02 16:12:47.875 092 12503.00 231.72 54657.40 88888.00 2015-04-02 16:12:48.000 092 12502.92 231.65 54657.35 88888.00 2015-04-02 16:12:48.125 092 12502.98 231.70 54657.40 88888.00 2015-04-02 16:12:48.250 092 12503.08 231.70 54657.43 88888.00 2015-04-02 16:12:48.375 092 12503.05 231.75 54657.43 88888.00 2015-04-02 16:12:48.500 092 12503.00 231.75 54657.40 88888.00 2015-04-02 16:12:48.625 092 12503.00 231.72 54657.40 88888.00 2015-04-02 16:12:48.750 092 12502.98 231.70 54657.40 88888.00 2015-04-02 16:12:48.875 092 12502.95 231.70 54657.40 88888.00 2015-04-02 16:12:49.000 092 12502.95 231.70 54657.43 88888.00 2015-04-02 16:12:49.125 092 12502.92 231.70 54657.43 88888.00 2015-04-02 16:12:49.250 092 12502.88 231.72 54657.43 88888.00 2015-04-02 16:12:49.375 092 12502.90 231.78 54657.45 88888.00 2015-04-02 16:12:49.500 092 12502.83 231.78 54657.45 88888.00 2015-04-02 16:12:49.625 092 12502.75 231.78 54657.45 88888.00 2015-04-02 16:12:49.750 092 12502.80 231.80 54657.47 88888.00 2015-04-02 16:12:49.875 092 12502.85 231.80 54657.47 88888.00 2015-04-02 16:12:50.000 092 12502.85 231.75 54657.43 88888.00 2015-04-02 16:12:50.125 092 12502.90 231.78 54657.43 88888.00 2015-04-02 16:12:50.250 092 12502.95 231.75 54657.45 88888.00 2015-04-02 16:12:50.375 092 12503.00 231.75 54657.43 88888.00 2015-04-02 16:12:50.500 092 12502.98 231.75 54657.43 88888.00 2015-04-02 16:12:50.625 092 12502.98 231.78 54657.43 88888.00 2015-04-02 16:12:50.750 092 12502.90 231.75 54657.43 88888.00 2015-04-02 16:12:50.875 092 12502.85 231.75 54657.45 88888.00 2015-04-02 16:12:51.000 092 12502.80 231.80 54657.45 88888.00 2015-04-02 16:12:51.125 092 12502.83 231.80 54657.47 88888.00 2015-04-02 16:12:51.250 092 12502.85 231.78 54657.47 88888.00 2015-04-02 16:12:51.375 092 12502.95 231.82 54657.45 88888.00 2015-04-02 16:12:51.500 092 12502.92 231.82 54657.45 88888.00 2015-04-02 16:12:51.625 092 12502.90 231.85 54657.45 88888.00 2015-04-02 16:12:51.750 092 12502.92 231.85 54657.43 88888.00 2015-04-02 16:12:51.875 092 12502.95 231.88 54657.45 88888.00 2015-04-02 16:12:52.000 092 12503.02 231.90 54657.45 88888.00 2015-04-02 16:12:52.125 092 12503.02 231.88 54657.47 88888.00 2015-04-02 16:12:52.250 092 12502.90 231.85 54657.47 88888.00 2015-04-02 16:12:52.375 092 12502.88 231.88 54657.47 88888.00 2015-04-02 16:12:52.500 092 12502.95 231.90 54657.47 88888.00 2015-04-02 16:12:52.625 092 12503.00 231.90 54657.43 88888.00 2015-04-02 16:12:52.750 092 12502.95 231.88 54657.40 88888.00 2015-04-02 16:12:52.875 092 12502.92 231.88 54657.43 88888.00 2015-04-02 16:12:53.000 092 12502.92 231.88 54657.43 88888.00 2015-04-02 16:12:53.125 092 12502.90 231.93 54657.43 88888.00 2015-04-02 16:12:53.250 092 12502.95 231.93 54657.40 88888.00 2015-04-02 16:12:53.375 092 12503.05 231.97 54657.43 88888.00 2015-04-02 16:12:53.500 092 12503.05 231.97 54657.45 88888.00 2015-04-02 16:12:53.625 092 12503.08 232.00 54657.45 88888.00 2015-04-02 16:12:53.750 092 12503.10 231.95 54657.43 88888.00 2015-04-02 16:12:53.875 092 12503.05 232.00 54657.43 88888.00 2015-04-02 16:12:54.000 092 12503.05 232.00 54657.40 88888.00 2015-04-02 16:12:54.125 092 12503.05 232.03 54657.43 88888.00 2015-04-02 16:12:54.250 092 12502.98 232.00 54657.43 88888.00 2015-04-02 16:12:54.375 092 12503.02 232.00 54657.43 88888.00 2015-04-02 16:12:54.500 092 12503.05 232.05 54657.45 88888.00 2015-04-02 16:12:54.625 092 12503.05 232.07 54657.47 88888.00 2015-04-02 16:12:54.750 092 12503.08 232.07 54657.43 88888.00 2015-04-02 16:12:54.875 092 12503.10 232.10 54657.43 88888.00 2015-04-02 16:12:55.000 092 12503.12 232.10 54657.45 88888.00 2015-04-02 16:12:55.125 092 12503.10 232.10 54657.47 88888.00 2015-04-02 16:12:55.250 092 12503.12 232.07 54657.47 88888.00 2015-04-02 16:12:55.375 092 12503.17 232.10 54657.43 88888.00 2015-04-02 16:12:55.500 092 12503.12 232.12 54657.43 88888.00 2015-04-02 16:12:55.625 092 12503.08 232.15 54657.38 88888.00 2015-04-02 16:12:55.750 092 12503.05 232.12 54657.40 88888.00 2015-04-02 16:12:55.875 092 12503.15 232.18 54657.40 88888.00 2015-04-02 16:12:56.000 092 12503.17 232.15 54657.38 88888.00 2015-04-02 16:12:56.125 092 12503.15 232.18 54657.38 88888.00 2015-04-02 16:12:56.250 092 12503.12 232.20 54657.45 88888.00 2015-04-02 16:12:56.375 092 12503.17 232.25 54657.43 88888.00 2015-04-02 16:12:56.500 092 12503.20 232.28 54657.38 88888.00 2015-04-02 16:12:56.625 092 12503.23 232.28 54657.38 88888.00 2015-04-02 16:12:56.750 092 12503.17 232.28 54657.43 88888.00 2015-04-02 16:12:56.875 092 12503.15 232.28 54657.45 88888.00 2015-04-02 16:12:57.000 092 12503.12 232.28 54657.45 88888.00 2015-04-02 16:12:57.125 092 12503.12 232.28 54657.47 88888.00 2015-04-02 16:12:57.250 092 12503.10 232.30 54657.47 88888.00 2015-04-02 16:12:57.375 092 12503.17 232.32 54657.45 88888.00 2015-04-02 16:12:57.500 092 12503.15 232.35 54657.40 88888.00 2015-04-02 16:12:57.625 092 12503.23 232.35 54657.40 88888.00 2015-04-02 16:12:57.750 092 12503.35 232.38 54657.43 88888.00 2015-04-02 16:12:57.875 092 12503.35 232.40 54657.40 88888.00 2015-04-02 16:12:58.000 092 12503.35 232.40 54657.40 88888.00 2015-04-02 16:12:58.125 092 12503.30 232.40 54657.43 88888.00 2015-04-02 16:12:58.250 092 12503.27 232.40 54657.43 88888.00 2015-04-02 16:12:58.375 092 12503.33 232.43 54657.45 88888.00 2015-04-02 16:12:58.500 092 12503.33 232.45 54657.43 88888.00 2015-04-02 16:12:58.625 092 12503.30 232.45 54657.43 88888.00 2015-04-02 16:12:58.750 092 12503.30 232.47 54657.43 88888.00 2015-04-02 16:12:58.875 092 12503.25 232.50 54657.43 88888.00 2015-04-02 16:12:59.000 092 12503.20 232.50 54657.40 88888.00 2015-04-02 16:12:59.125 092 12503.17 232.53 54657.43 88888.00 2015-04-02 16:12:59.250 092 12503.15 232.53 54657.43 88888.00 2015-04-02 16:12:59.375 092 12503.23 232.55 54657.40 88888.00 2015-04-02 16:12:59.500 092 12503.25 232.57 54657.43 88888.00 2015-04-02 16:12:59.625 092 12503.23 232.60 54657.43 88888.00 2015-04-02 16:12:59.750 092 12503.23 232.57 54657.40 88888.00 2015-04-02 16:12:59.875 092 12503.25 232.57 54657.45 88888.00 2015-04-02 16:13:00.000 092 12503.30 232.60 54657.45 88888.00 2015-04-02 16:13:00.125 092 12503.33 232.60 54657.43 88888.00 2015-04-02 16:13:00.250 092 12503.27 232.62 54657.43 88888.00 2015-04-02 16:13:00.375 092 12503.23 232.68 54657.45 88888.00 2015-04-02 16:13:00.500 092 12503.20 232.68 54657.47 88888.00 2015-04-02 16:13:00.625 092 12503.23 232.68 54657.47 88888.00 2015-04-02 16:13:00.750 092 12503.20 232.65 54657.47 88888.00 2015-04-02 16:13:00.875 092 12503.12 232.65 54657.45 88888.00 2015-04-02 16:13:01.000 092 12503.12 232.70 54657.45 88888.00 2015-04-02 16:13:01.125 092 12503.17 232.72 54657.45 88888.00 2015-04-02 16:13:01.250 092 12503.15 232.70 54657.45 88888.00 2015-04-02 16:13:01.375 092 12503.17 232.75 54657.43 88888.00 2015-04-02 16:13:01.500 092 12503.12 232.75 54657.45 88888.00 2015-04-02 16:13:01.625 092 12503.17 232.75 54657.47 88888.00 2015-04-02 16:13:01.750 092 12503.20 232.78 54657.45 88888.00 2015-04-02 16:13:01.875 092 12503.20 232.80 54657.50 88888.00 2015-04-02 16:13:02.000 092 12503.15 232.82 54657.50 88888.00 2015-04-02 16:13:02.125 092 12503.15 232.82 54657.50 88888.00 2015-04-02 16:13:02.250 092 12503.15 232.80 54657.50 88888.00 2015-04-02 16:13:02.375 092 12503.15 232.80 54657.45 88888.00 2015-04-02 16:13:02.500 092 12503.15 232.85 54657.50 88888.00 2015-04-02 16:13:02.625 092 12503.15 232.88 54657.53 88888.00 2015-04-02 16:13:02.750 092 12503.05 232.88 54657.53 88888.00 2015-04-02 16:13:02.875 092 12503.02 232.90 54657.50 88888.00 2015-04-02 16:13:03.000 092 12503.08 232.90 54657.47 88888.00 2015-04-02 16:13:03.125 092 12503.05 232.90 54657.50 88888.00 2015-04-02 16:13:03.250 092 12503.05 232.95 54657.53 88888.00 2015-04-02 16:13:03.375 092 12503.08 232.93 54657.53 88888.00 2015-04-02 16:13:03.500 092 12503.02 232.97 54657.53 88888.00 2015-04-02 16:13:03.625 092 12503.02 232.97 54657.53 88888.00 2015-04-02 16:13:03.750 092 12503.05 233.00 54657.50 88888.00 2015-04-02 16:13:03.875 092 12503.02 233.00 54657.50 88888.00 2015-04-02 16:13:04.000 092 12503.00 232.97 54657.50 88888.00 2015-04-02 16:13:04.125 092 12503.02 233.03 54657.55 88888.00 2015-04-02 16:13:04.250 092 12502.98 233.05 54657.53 88888.00 2015-04-02 16:13:04.375 092 12502.95 233.07 54657.50 88888.00 2015-04-02 16:13:04.500 092 12502.88 233.07 54657.53 88888.00 2015-04-02 16:13:04.625 092 12502.88 233.07 54657.55 88888.00 2015-04-02 16:13:04.750 092 12502.90 233.07 54657.53 88888.00 2015-04-02 16:13:04.875 092 12502.92 233.07 54657.55 88888.00 2015-04-02 16:13:05.000 092 12502.83 233.10 54657.53 88888.00 2015-04-02 16:13:05.125 092 12502.77 233.07 54657.50 88888.00 2015-04-02 16:13:05.250 092 12502.73 233.07 54657.55 88888.00 2015-04-02 16:13:05.375 092 12502.80 233.12 54657.53 88888.00 2015-04-02 16:13:05.500 092 12502.80 233.15 54657.57 88888.00 2015-04-02 16:13:05.625 092 12502.77 233.15 54657.55 88888.00 2015-04-02 16:13:05.750 092 12502.67 233.18 54657.55 88888.00 2015-04-02 16:13:05.875 092 12502.67 233.18 54657.57 88888.00 2015-04-02 16:13:06.000 092 12502.73 233.18 54657.55 88888.00 2015-04-02 16:13:06.125 092 12502.73 233.15 54657.55 88888.00 2015-04-02 16:13:06.250 092 12502.62 233.12 54657.55 88888.00 2015-04-02 16:13:06.375 092 12502.65 233.15 54657.55 88888.00 2015-04-02 16:13:06.500 092 12502.67 233.18 54657.55 88888.00 2015-04-02 16:13:06.625 092 12502.65 233.22 54657.55 88888.00 2015-04-02 16:13:06.750 092 12502.60 233.22 54657.60 88888.00 2015-04-02 16:13:06.875 092 12502.60 233.22 54657.57 88888.00 2015-04-02 16:13:07.000 092 12502.58 233.25 54657.57 88888.00 2015-04-02 16:13:07.125 092 12502.52 233.22 54657.60 88888.00 2015-04-02 16:13:07.250 092 12502.50 233.25 54657.62 88888.00 2015-04-02 16:13:07.375 092 12502.50 233.28 54657.65 88888.00 2015-04-02 16:13:07.500 092 12502.50 233.32 54657.62 88888.00 2015-04-02 16:13:07.625 092 12502.52 233.35 54657.60 88888.00 2015-04-02 16:13:07.750 092 12502.55 233.32 54657.60 88888.00 2015-04-02 16:13:07.875 092 12502.50 233.32 54657.57 88888.00 2015-04-02 16:13:08.000 092 12502.48 233.32 54657.57 88888.00 2015-04-02 16:13:08.125 092 12502.48 233.35 54657.60 88888.00 2015-04-02 16:13:08.250 092 12502.40 233.38 54657.57 88888.00 2015-04-02 16:13:08.375 092 12502.40 233.38 54657.57 88888.00 2015-04-02 16:13:08.500 092 12502.45 233.38 54657.62 88888.00 2015-04-02 16:13:08.625 092 12502.42 233.35 54657.60 88888.00 2015-04-02 16:13:08.750 092 12502.40 233.38 54657.60 88888.00 2015-04-02 16:13:08.875 092 12502.40 233.40 54657.60 88888.00 2015-04-02 16:13:09.000 092 12502.45 233.45 54657.60 88888.00 2015-04-02 16:13:09.125 092 12502.42 233.45 54657.60 88888.00 2015-04-02 16:13:09.250 092 12502.30 233.43 54657.60 88888.00 2015-04-02 16:13:09.375 092 12502.35 233.43 54657.60 88888.00 2015-04-02 16:13:09.500 092 12502.38 233.43 54657.60 88888.00 2015-04-02 16:13:09.625 092 12502.38 233.45 54657.62 88888.00 2015-04-02 16:13:09.750 092 12502.40 233.47 54657.62 88888.00 2015-04-02 16:13:09.875 092 12502.42 233.53 54657.62 88888.00 2015-04-02 16:13:10.000 092 12502.40 233.50 54657.60 88888.00 2015-04-02 16:13:10.125 092 12502.40 233.50 54657.60 88888.00 2015-04-02 16:13:10.250 092 12502.38 233.50 54657.60 88888.00 2015-04-02 16:13:10.375 092 12502.40 233.57 54657.62 88888.00 2015-04-02 16:13:10.500 092 12502.33 233.57 54657.62 88888.00 2015-04-02 16:13:10.625 092 12502.27 233.55 54657.65 88888.00 2015-04-02 16:13:10.750 092 12502.25 233.57 54657.65 88888.00 2015-04-02 16:13:10.875 092 12502.25 233.57 54657.62 88888.00 2015-04-02 16:13:11.000 092 12502.25 233.60 54657.62 88888.00 2015-04-02 16:13:11.125 092 12502.23 233.60 54657.65 88888.00 2015-04-02 16:13:11.250 092 12502.20 233.60 54657.62 88888.00 2015-04-02 16:13:11.375 092 12502.27 233.65 54657.65 88888.00 2015-04-02 16:13:11.500 092 12502.20 233.68 54657.65 88888.00 2015-04-02 16:13:11.625 092 12502.17 233.68 54657.65 88888.00 2015-04-02 16:13:11.750 092 12502.17 233.70 54657.62 88888.00 2015-04-02 16:13:11.875 092 12502.27 233.72 54657.62 88888.00 2015-04-02 16:13:12.000 092 12502.33 233.72 54657.65 88888.00 2015-04-02 16:13:12.125 092 12502.30 233.78 54657.65 88888.00 2015-04-02 16:13:12.250 092 12502.30 233.75 54657.65 88888.00 2015-04-02 16:13:12.375 092 12502.35 233.78 54657.65 88888.00 2015-04-02 16:13:12.500 092 12502.33 233.80 54657.65 88888.00 2015-04-02 16:13:12.625 092 12502.30 233.82 54657.68 88888.00 2015-04-02 16:13:12.750 092 12502.23 233.82 54657.65 88888.00 2015-04-02 16:13:12.875 092 12502.23 233.88 54657.62 88888.00 2015-04-02 16:13:13.000 092 12502.25 233.90 54657.65 88888.00 2015-04-02 16:13:13.125 092 12502.25 233.93 54657.68 88888.00 2015-04-02 16:13:13.250 092 12502.17 233.93 54657.68 88888.00 2015-04-02 16:13:13.375 092 12502.15 233.90 54657.65 88888.00 2015-04-02 16:13:13.500 092 12502.20 233.90 54657.65 88888.00 2015-04-02 16:13:13.625 092 12502.27 233.93 54657.65 88888.00 2015-04-02 16:13:13.750 092 12502.33 233.97 54657.68 88888.00 2015-04-02 16:13:13.875 092 12502.33 234.03 54657.68 88888.00 2015-04-02 16:13:14.000 092 12502.30 234.03 54657.65 88888.00 2015-04-02 16:13:14.125 092 12502.20 234.03 54657.65 88888.00 2015-04-02 16:13:14.250 092 12502.10 234.00 54657.62 88888.00 2015-04-02 16:13:14.375 092 12502.20 234.05 54657.65 88888.00 2015-04-02 16:13:14.500 092 12502.33 234.07 54657.65 88888.00 2015-04-02 16:13:14.625 092 12502.40 234.10 54657.68 88888.00 2015-04-02 16:13:14.750 092 12502.38 234.12 54657.68 88888.00 2015-04-02 16:13:14.875 092 12502.33 234.15 54657.65 88888.00 2015-04-02 16:13:15.000 092 12502.30 234.15 54657.65 88888.00 2015-04-02 16:13:15.125 092 12502.33 234.20 54657.68 88888.00 2015-04-02 16:13:15.250 092 12502.23 234.22 54657.70 88888.00 2015-04-02 16:13:15.375 092 12502.27 234.25 54657.70 88888.00 2015-04-02 16:13:15.500 092 12502.33 234.28 54657.70 88888.00 2015-04-02 16:13:15.625 092 12502.30 234.28 54657.70 88888.00 2015-04-02 16:13:15.750 092 12502.30 234.30 54657.70 88888.00 2015-04-02 16:13:15.875 092 12502.30 234.32 54657.70 88888.00 2015-04-02 16:13:16.000 092 12502.30 234.32 54657.68 88888.00 2015-04-02 16:13:16.125 092 12502.38 234.38 54657.68 88888.00 2015-04-02 16:13:16.250 092 12502.33 234.35 54657.70 88888.00 2015-04-02 16:13:16.375 092 12502.38 234.35 54657.70 88888.00 2015-04-02 16:13:16.500 092 12502.40 234.40 54657.70 88888.00 2015-04-02 16:13:16.625 092 12502.40 234.43 54657.70 88888.00 2015-04-02 16:13:16.750 092 12502.38 234.45 54657.68 88888.00 2015-04-02 16:13:16.875 092 12502.38 234.47 54657.68 88888.00 2015-04-02 16:13:17.000 092 12502.38 234.47 54657.68 88888.00 2015-04-02 16:13:17.125 092 12502.35 234.47 54657.68 88888.00 2015-04-02 16:13:17.250 092 12502.30 234.50 54657.68 88888.00 2015-04-02 16:13:17.375 092 12502.33 234.53 54657.70 88888.00 2015-04-02 16:13:17.500 092 12502.30 234.55 54657.68 88888.00 2015-04-02 16:13:17.625 092 12502.27 234.55 54657.68 88888.00 2015-04-02 16:13:17.750 092 12502.33 234.60 54657.70 88888.00 2015-04-02 16:13:17.875 092 12502.35 234.60 54657.70 88888.00 2015-04-02 16:13:18.000 092 12502.38 234.65 54657.70 88888.00 2015-04-02 16:13:18.125 092 12502.33 234.70 54657.70 88888.00 2015-04-02 16:13:18.250 092 12502.33 234.72 54657.68 88888.00 2015-04-02 16:13:18.375 092 12502.38 234.70 54657.70 88888.00 2015-04-02 16:13:18.500 092 12502.40 234.70 54657.70 88888.00 2015-04-02 16:13:18.625 092 12502.38 234.75 54657.70 88888.00 2015-04-02 16:13:18.750 092 12502.38 234.75 54657.68 88888.00 2015-04-02 16:13:18.875 092 12502.38 234.80 54657.70 88888.00 2015-04-02 16:13:19.000 092 12502.40 234.85 54657.70 88888.00 2015-04-02 16:13:19.125 092 12502.48 234.85 54657.70 88888.00 2015-04-02 16:13:19.250 092 12502.45 234.85 54657.70 88888.00 2015-04-02 16:13:19.375 092 12502.52 234.88 54657.72 88888.00 2015-04-02 16:13:19.500 092 12502.55 234.93 54657.72 88888.00 2015-04-02 16:13:19.625 092 12502.55 234.93 54657.70 88888.00 2015-04-02 16:13:19.750 092 12502.52 234.95 54657.70 88888.00 2015-04-02 16:13:19.875 092 12502.50 234.95 54657.70 88888.00 2015-04-02 16:13:20.000 092 12502.48 234.97 54657.68 88888.00 2015-04-02 16:13:20.125 092 12502.48 235.00 54657.65 88888.00 2015-04-02 16:13:20.250 092 12502.48 235.03 54657.70 88888.00 2015-04-02 16:13:20.375 092 12502.50 235.07 54657.70 88888.00 2015-04-02 16:13:20.500 092 12502.52 235.10 54657.72 88888.00 2015-04-02 16:13:20.625 092 12502.52 235.18 54657.72 88888.00 2015-04-02 16:13:20.750 092 12502.45 235.18 54657.70 88888.00 2015-04-02 16:13:20.875 092 12502.48 235.15 54657.70 88888.00 2015-04-02 16:13:21.000 092 12502.55 235.20 54657.68 88888.00 2015-04-02 16:13:21.125 092 12502.58 235.25 54657.70 88888.00 2015-04-02 16:13:21.250 092 12502.58 235.22 54657.68 88888.00 2015-04-02 16:13:21.375 092 12502.60 235.22 54657.65 88888.00 2015-04-02 16:13:21.500 092 12502.70 235.25 54657.65 88888.00 2015-04-02 16:13:21.625 092 12502.77 235.28 54657.68 88888.00 2015-04-02 16:13:21.750 092 12502.80 235.28 54657.72 88888.00 2015-04-02 16:13:21.875 092 12502.77 235.30 54657.68 88888.00 2015-04-02 16:13:22.000 092 12502.73 235.32 54657.65 88888.00 2015-04-02 16:13:22.125 092 12502.73 235.35 54657.68 88888.00 2015-04-02 16:13:22.250 092 12502.62 235.40 54657.68 88888.00 2015-04-02 16:13:22.375 092 12502.62 235.43 54657.68 88888.00 2015-04-02 16:13:22.500 092 12502.65 235.43 54657.68 88888.00 2015-04-02 16:13:22.625 092 12502.70 235.45 54657.68 88888.00 2015-04-02 16:13:22.750 092 12502.73 235.47 54657.70 88888.00 2015-04-02 16:13:22.875 092 12502.75 235.47 54657.70 88888.00 2015-04-02 16:13:23.000 092 12502.73 235.47 54657.62 88888.00 2015-04-02 16:13:23.125 092 12502.73 235.53 54657.65 88888.00 2015-04-02 16:13:23.250 092 12502.65 235.53 54657.68 88888.00 2015-04-02 16:13:23.375 092 12502.62 235.50 54657.68 88888.00 2015-04-02 16:13:23.500 092 12502.60 235.50 54657.65 88888.00 2015-04-02 16:13:23.625 092 12502.77 235.57 54657.70 88888.00 2015-04-02 16:13:23.750 092 12502.85 235.60 54657.75 88888.00 2015-04-02 16:13:23.875 092 12502.83 235.62 54657.72 88888.00 2015-04-02 16:13:24.000 092 12502.75 235.62 54657.68 88888.00 2015-04-02 16:13:24.125 092 12502.70 235.65 54657.70 88888.00 2015-04-02 16:13:24.250 092 12502.70 235.65 54657.72 88888.00 2015-04-02 16:13:24.375 092 12502.75 235.68 54657.68 88888.00 2015-04-02 16:13:24.500 092 12502.77 235.68 54657.65 88888.00 2015-04-02 16:13:24.625 092 12502.85 235.70 54657.68 88888.00 2015-04-02 16:13:24.750 092 12502.83 235.70 54657.68 88888.00 2015-04-02 16:13:24.875 092 12502.83 235.72 54657.62 88888.00 2015-04-02 16:13:25.000 092 12502.85 235.72 54657.62 88888.00 2015-04-02 16:13:25.125 092 12502.85 235.70 54657.65 88888.00 2015-04-02 16:13:25.250 092 12502.80 235.72 54657.68 88888.00 2015-04-02 16:13:25.375 092 12502.80 235.75 54657.65 88888.00 2015-04-02 16:13:25.500 092 12502.75 235.72 54657.62 88888.00 2015-04-02 16:13:25.625 092 12502.80 235.75 54657.65 88888.00 2015-04-02 16:13:25.750 092 12502.90 235.78 54657.65 88888.00 2015-04-02 16:13:25.875 092 12502.92 235.78 54657.62 88888.00 2015-04-02 16:13:26.000 092 12502.90 235.75 54657.60 88888.00 2015-04-02 16:13:26.125 092 12502.95 235.78 54657.62 88888.00 2015-04-02 16:13:26.250 092 12502.92 235.78 54657.60 88888.00 2015-04-02 16:13:26.375 092 12502.95 235.80 54657.60 88888.00 2015-04-02 16:13:26.500 092 12502.95 235.80 54657.60 88888.00 2015-04-02 16:13:26.625 092 12502.90 235.75 54657.57 88888.00 2015-04-02 16:13:26.750 092 12502.88 235.78 54657.60 88888.00 2015-04-02 16:13:26.875 092 12502.92 235.80 54657.60 88888.00 2015-04-02 16:13:27.000 092 12502.92 235.85 54657.62 88888.00 2015-04-02 16:13:27.125 092 12503.00 235.85 54657.62 88888.00 2015-04-02 16:13:27.250 092 12503.05 235.82 54657.62 88888.00 2015-04-02 16:13:27.375 092 12503.02 235.82 54657.62 88888.00 2015-04-02 16:13:27.500 092 12503.02 235.82 54657.62 88888.00 2015-04-02 16:13:27.625 092 12503.12 235.85 54657.60 88888.00 2015-04-02 16:13:27.750 092 12503.15 235.88 54657.57 88888.00 2015-04-02 16:13:27.875 092 12503.10 235.82 54657.57 88888.00 2015-04-02 16:13:28.000 092 12503.12 235.82 54657.57 88888.00 2015-04-02 16:13:28.125 092 12503.12 235.82 54657.57 88888.00 2015-04-02 16:13:28.250 092 12503.10 235.82 54657.60 88888.00 2015-04-02 16:13:28.375 092 12503.15 235.85 54657.60 88888.00 2015-04-02 16:13:28.500 092 12503.12 235.82 54657.57 88888.00 2015-04-02 16:13:28.625 092 12503.12 235.82 54657.57 88888.00 2015-04-02 16:13:28.750 092 12503.12 235.80 54657.57 88888.00 2015-04-02 16:13:28.875 092 12503.20 235.85 54657.60 88888.00 2015-04-02 16:13:29.000 092 12503.23 235.85 54657.55 88888.00 2015-04-02 16:13:29.125 092 12503.25 235.82 54657.55 88888.00 2015-04-02 16:13:29.250 092 12503.23 235.80 54657.55 88888.00 2015-04-02 16:13:29.375 092 12503.30 235.85 54657.53 88888.00 2015-04-02 16:13:29.500 092 12503.35 235.88 54657.55 88888.00 2015-04-02 16:13:29.625 092 12503.35 235.88 54657.57 88888.00 2015-04-02 16:13:29.750 092 12503.30 235.85 54657.55 88888.00 2015-04-02 16:13:29.875 092 12503.25 235.82 54657.53 88888.00 2015-04-02 16:13:30.000 092 12503.20 235.82 54657.53 88888.00 2015-04-02 16:13:30.125 092 12503.23 235.82 54657.55 88888.00 2015-04-02 16:13:30.250 092 12503.30 235.85 54657.55 88888.00 2015-04-02 16:13:30.375 092 12503.33 235.85 54657.55 88888.00 2015-04-02 16:13:30.500 092 12503.40 235.82 54657.55 88888.00 2015-04-02 16:13:30.625 092 12503.40 235.82 54657.57 88888.00 2015-04-02 16:13:30.750 092 12503.33 235.82 54657.55 88888.00 2015-04-02 16:13:30.875 092 12503.35 235.82 54657.53 88888.00 2015-04-02 16:13:31.000 092 12503.35 235.82 54657.53 88888.00 2015-04-02 16:13:31.125 092 12503.38 235.82 54657.55 88888.00 2015-04-02 16:13:31.250 092 12503.35 235.80 54657.55 88888.00 2015-04-02 16:13:31.375 092 12503.38 235.82 54657.53 88888.00 2015-04-02 16:13:31.500 092 12503.42 235.82 54657.53 88888.00 2015-04-02 16:13:31.625 092 12503.50 235.80 54657.53 88888.00 2015-04-02 16:13:31.750 092 12503.58 235.82 54657.53 88888.00 2015-04-02 16:13:31.875 092 12503.60 235.78 54657.55 88888.00 2015-04-02 16:13:32.000 092 12503.65 235.80 54657.53 88888.00 2015-04-02 16:13:32.125 092 12503.65 235.80 54657.53 88888.00 2015-04-02 16:13:32.250 092 12503.55 235.78 54657.53 88888.00 2015-04-02 16:13:32.375 092 12503.58 235.78 54657.50 88888.00 2015-04-02 16:13:32.500 092 12503.58 235.80 54657.53 88888.00 2015-04-02 16:13:32.625 092 12503.60 235.82 54657.55 88888.00 2015-04-02 16:13:32.750 092 12503.67 235.82 54657.53 88888.00 2015-04-02 16:13:32.875 092 12503.70 235.82 54657.53 88888.00 2015-04-02 16:13:33.000 092 12503.67 235.78 54657.50 88888.00 2015-04-02 16:13:33.125 092 12503.60 235.72 54657.50 88888.00 2015-04-02 16:13:33.250 092 12503.62 235.75 54657.53 88888.00 2015-04-02 16:13:33.375 092 12503.70 235.78 54657.50 88888.00 2015-04-02 16:13:33.500 092 12503.70 235.75 54657.50 88888.00 2015-04-02 16:13:33.625 092 12503.67 235.72 54657.45 88888.00 2015-04-02 16:13:33.750 092 12503.67 235.72 54657.50 88888.00 2015-04-02 16:13:33.875 092 12503.67 235.80 54657.53 88888.00 2015-04-02 16:13:34.000 092 12503.67 235.80 54657.47 88888.00 2015-04-02 16:13:34.125 092 12503.73 235.78 54657.50 88888.00 2015-04-02 16:13:34.250 092 12503.75 235.75 54657.53 88888.00 2015-04-02 16:13:34.375 092 12503.83 235.75 54657.53 88888.00 2015-04-02 16:13:34.500 092 12503.83 235.78 54657.53 88888.00 2015-04-02 16:13:34.625 092 12503.80 235.75 54657.53 88888.00 2015-04-02 16:13:34.750 092 12503.85 235.75 54657.53 88888.00 2015-04-02 16:13:34.875 092 12503.83 235.75 54657.50 88888.00 2015-04-02 16:13:35.000 092 12503.90 235.75 54657.47 88888.00 2015-04-02 16:13:35.125 092 12503.92 235.78 54657.50 88888.00 2015-04-02 16:13:35.250 092 12503.85 235.75 54657.50 88888.00 2015-04-02 16:13:35.375 092 12503.88 235.72 54657.50 88888.00 2015-04-02 16:13:35.500 092 12503.92 235.75 54657.53 88888.00 2015-04-02 16:13:35.625 092 12503.98 235.72 54657.47 88888.00 2015-04-02 16:13:35.750 092 12503.98 235.72 54657.47 88888.00 2015-04-02 16:13:35.875 092 12503.98 235.72 54657.53 88888.00 2015-04-02 16:13:36.000 092 12504.02 235.78 54657.53 88888.00 2015-04-02 16:13:36.125 092 12504.05 235.75 54657.53 88888.00 2015-04-02 16:13:36.250 092 12504.02 235.70 54657.53 88888.00 2015-04-02 16:13:36.375 092 12504.02 235.72 54657.53 88888.00 2015-04-02 16:13:36.500 092 12504.08 235.70 54657.55 88888.00 2015-04-02 16:13:36.625 092 12504.12 235.68 54657.53 88888.00 2015-04-02 16:13:36.750 092 12504.08 235.68 54657.53 88888.00 2015-04-02 16:13:36.875 092 12504.00 235.70 54657.53 88888.00 2015-04-02 16:13:37.000 092 12503.92 235.68 54657.50 88888.00 2015-04-02 16:13:37.125 092 12503.92 235.72 54657.53 88888.00 2015-04-02 16:13:37.250 092 12503.90 235.72 54657.53 88888.00 2015-04-02 16:13:37.375 092 12503.92 235.72 54657.50 88888.00 2015-04-02 16:13:37.500 092 12503.95 235.75 54657.55 88888.00 2015-04-02 16:13:37.625 092 12504.00 235.75 54657.55 88888.00 2015-04-02 16:13:37.750 092 12504.00 235.78 54657.57 88888.00 2015-04-02 16:13:37.875 092 12503.95 235.75 54657.55 88888.00 2015-04-02 16:13:38.000 092 12503.90 235.72 54657.50 88888.00 2015-04-02 16:13:38.125 092 12503.95 235.78 54657.50 88888.00 2015-04-02 16:13:38.250 092 12504.00 235.75 54657.55 88888.00 2015-04-02 16:13:38.375 092 12503.98 235.78 54657.55 88888.00 2015-04-02 16:13:38.500 092 12503.95 235.78 54657.55 88888.00 2015-04-02 16:13:38.625 092 12503.95 235.75 54657.53 88888.00 2015-04-02 16:13:38.750 092 12503.92 235.75 54657.50 88888.00 2015-04-02 16:13:38.875 092 12503.88 235.75 54657.55 88888.00 2015-04-02 16:13:39.000 092 12503.92 235.78 54657.55 88888.00 2015-04-02 16:13:39.125 092 12503.92 235.78 54657.60 88888.00 2015-04-02 16:13:39.250 092 12503.83 235.82 54657.60 88888.00 2015-04-02 16:13:39.375 092 12503.83 235.85 54657.60 88888.00 2015-04-02 16:13:39.500 092 12503.85 235.88 54657.62 88888.00 2015-04-02 16:13:39.625 092 12503.92 235.88 54657.62 88888.00 2015-04-02 16:13:39.750 092 12503.90 235.82 54657.62 88888.00 2015-04-02 16:13:39.875 092 12503.88 235.80 54657.60 88888.00 2015-04-02 16:13:40.000 092 12503.88 235.80 54657.60 88888.00 2015-04-02 16:13:40.125 092 12503.92 235.80 54657.60 88888.00 2015-04-02 16:13:40.250 092 12503.90 235.80 54657.62 88888.00 2015-04-02 16:13:40.375 092 12503.90 235.82 54657.65 88888.00 2015-04-02 16:13:40.500 092 12503.83 235.85 54657.65 88888.00 2015-04-02 16:13:40.625 092 12503.92 235.85 54657.65 88888.00 2015-04-02 16:13:40.750 092 12503.98 235.88 54657.65 88888.00 2015-04-02 16:13:40.875 092 12503.90 235.88 54657.65 88888.00 2015-04-02 16:13:41.000 092 12503.80 235.85 54657.68 88888.00 2015-04-02 16:13:41.125 092 12503.73 235.82 54657.65 88888.00 2015-04-02 16:13:41.250 092 12503.65 235.82 54657.65 88888.00 2015-04-02 16:13:41.375 092 12503.60 235.82 54657.65 88888.00 2015-04-02 16:13:41.500 092 12503.65 235.80 54657.65 88888.00 2015-04-02 16:13:41.625 092 12503.67 235.80 54657.68 88888.00 2015-04-02 16:13:41.750 092 12503.67 235.85 54657.70 88888.00 2015-04-02 16:13:41.875 092 12503.65 235.88 54657.72 88888.00 2015-04-02 16:13:42.000 092 12503.67 235.88 54657.70 88888.00 2015-04-02 16:13:42.125 092 12503.67 235.85 54657.68 88888.00 2015-04-02 16:13:42.250 092 12503.62 235.85 54657.72 88888.00 2015-04-02 16:13:42.375 092 12503.65 235.85 54657.72 88888.00 2015-04-02 16:13:42.500 092 12503.65 235.90 54657.70 88888.00 2015-04-02 16:13:42.625 092 12503.60 235.90 54657.72 88888.00 2015-04-02 16:13:42.750 092 12503.50 235.88 54657.72 88888.00 2015-04-02 16:13:42.875 092 12503.50 235.85 54657.70 88888.00 2015-04-02 16:13:43.000 092 12503.55 235.88 54657.72 88888.00 2015-04-02 16:13:43.125 092 12503.55 235.88 54657.75 88888.00 2015-04-02 16:13:43.250 092 12503.52 235.88 54657.75 88888.00 2015-04-02 16:13:43.375 092 12503.48 235.88 54657.72 88888.00 2015-04-02 16:13:43.500 092 12503.52 235.88 54657.72 88888.00 2015-04-02 16:13:43.625 092 12503.58 235.90 54657.75 88888.00 2015-04-02 16:13:43.750 092 12503.52 235.90 54657.78 88888.00 2015-04-02 16:13:43.875 092 12503.48 235.93 54657.80 88888.00 2015-04-02 16:13:44.000 092 12503.45 235.93 54657.78 88888.00 2015-04-02 16:13:44.125 092 12503.45 235.93 54657.80 88888.00 2015-04-02 16:13:44.250 092 12503.45 235.90 54657.75 88888.00 2015-04-02 16:13:44.375 092 12503.48 235.93 54657.75 88888.00 2015-04-02 16:13:44.500 092 12503.45 235.93 54657.78 88888.00 2015-04-02 16:13:44.625 092 12503.42 235.93 54657.80 88888.00 2015-04-02 16:13:44.750 092 12503.42 235.95 54657.80 88888.00 2015-04-02 16:13:44.875 092 12503.38 235.93 54657.80 88888.00 2015-04-02 16:13:45.000 092 12503.35 235.90 54657.78 88888.00 2015-04-02 16:13:45.125 092 12503.40 235.93 54657.80 88888.00 2015-04-02 16:13:45.250 092 12503.42 235.95 54657.85 88888.00 2015-04-02 16:13:45.375 092 12503.45 235.97 54657.85 88888.00 2015-04-02 16:13:45.500 092 12503.40 235.97 54657.85 88888.00 2015-04-02 16:13:45.625 092 12503.33 235.95 54657.85 88888.00 2015-04-02 16:13:45.750 092 12503.27 235.95 54657.88 88888.00 2015-04-02 16:13:45.875 092 12503.33 235.95 54657.88 88888.00 2015-04-02 16:13:46.000 092 12503.40 235.95 54657.85 88888.00 2015-04-02 16:13:46.125 092 12503.40 235.95 54657.85 88888.00 2015-04-02 16:13:46.250 092 12503.35 235.93 54657.88 88888.00 2015-04-02 16:13:46.375 092 12503.38 235.97 54657.88 88888.00 2015-04-02 16:13:46.500 092 12503.30 236.00 54657.88 88888.00 2015-04-02 16:13:46.625 092 12503.30 236.00 54657.88 88888.00 2015-04-02 16:13:46.750 092 12503.30 236.03 54657.88 88888.00 2015-04-02 16:13:46.875 092 12503.27 236.00 54657.88 88888.00 2015-04-02 16:13:47.000 092 12503.23 235.97 54657.88 88888.00 2015-04-02 16:13:47.125 092 12503.25 236.00 54657.90 88888.00 2015-04-02 16:13:47.250 092 12503.23 235.95 54657.90 88888.00 2015-04-02 16:13:47.375 092 12503.25 235.97 54657.90 88888.00 2015-04-02 16:13:47.500 092 12503.27 236.03 54657.93 88888.00 2015-04-02 16:13:47.625 092 12503.30 236.03 54657.93 88888.00 2015-04-02 16:13:47.750 092 12503.25 236.00 54657.90 88888.00 2015-04-02 16:13:47.875 092 12503.23 236.05 54657.93 88888.00 2015-04-02 16:13:48.000 092 12503.20 236.03 54657.93 88888.00 2015-04-02 16:13:48.125 092 12503.15 236.03 54657.93 88888.00 2015-04-02 16:13:48.250 092 12503.15 236.00 54657.93 88888.00 2015-04-02 16:13:48.375 092 12503.20 236.00 54657.93 88888.00 2015-04-02 16:13:48.500 092 12503.25 236.07 54657.97 88888.00 2015-04-02 16:13:48.625 092 12503.25 236.10 54657.97 88888.00 2015-04-02 16:13:48.750 092 12503.23 236.05 54657.93 88888.00 2015-04-02 16:13:48.875 092 12503.20 236.07 54657.95 88888.00 2015-04-02 16:13:49.000 092 12503.25 236.07 54657.93 88888.00 2015-04-02 16:13:49.125 092 12503.30 236.10 54657.95 88888.00 2015-04-02 16:13:49.250 092 12503.23 236.10 54657.95 88888.00 2015-04-02 16:13:49.375 092 12503.15 236.07 54657.93 88888.00 2015-04-02 16:13:49.500 092 12503.20 236.07 54657.93 88888.00 2015-04-02 16:13:49.625 092 12503.27 236.07 54657.95 88888.00 2015-04-02 16:13:49.750 092 12503.27 236.10 54657.95 88888.00 2015-04-02 16:13:49.875 092 12503.20 236.10 54657.97 88888.00 2015-04-02 16:13:50.000 092 12503.15 236.10 54657.97 88888.00 2015-04-02 16:13:50.125 092 12503.17 236.12 54657.97 88888.00 2015-04-02 16:13:50.250 092 12503.17 236.10 54658.00 88888.00 2015-04-02 16:13:50.375 092 12503.20 236.12 54658.00 88888.00 2015-04-02 16:13:50.500 092 12503.23 236.15 54657.97 88888.00 2015-04-02 16:13:50.625 092 12503.25 236.12 54658.00 88888.00 2015-04-02 16:13:50.750 092 12503.27 236.12 54657.97 88888.00 2015-04-02 16:13:50.875 092 12503.20 236.12 54657.97 88888.00 2015-04-02 16:13:51.000 092 12503.17 236.15 54658.00 88888.00 2015-04-02 16:13:51.125 092 12503.17 236.15 54658.00 88888.00 2015-04-02 16:13:51.250 092 12503.10 236.15 54658.00 88888.00 2015-04-02 16:13:51.375 092 12503.08 236.12 54658.03 88888.00 2015-04-02 16:13:51.500 092 12503.08 236.18 54658.00 88888.00 2015-04-02 16:13:51.625 092 12503.10 236.20 54658.03 88888.00 2015-04-02 16:13:51.750 092 12503.12 236.20 54657.97 88888.00 2015-04-02 16:13:51.875 092 12503.15 236.20 54658.00 88888.00 2015-04-02 16:13:52.000 092 12503.12 236.22 54658.03 88888.00 2015-04-02 16:13:52.125 092 12503.12 236.22 54658.03 88888.00 2015-04-02 16:13:52.250 092 12503.12 236.20 54658.03 88888.00 2015-04-02 16:13:52.375 092 12503.17 236.20 54658.05 88888.00 2015-04-02 16:13:52.500 092 12503.12 236.22 54658.07 88888.00 2015-04-02 16:13:52.625 092 12503.08 236.25 54658.05 88888.00 2015-04-02 16:13:52.750 092 12503.10 236.25 54658.05 88888.00 2015-04-02 16:13:52.875 092 12503.08 236.22 54658.05 88888.00 2015-04-02 16:13:53.000 092 12503.10 236.22 54658.03 88888.00 2015-04-02 16:13:53.125 092 12503.12 236.28 54658.07 88888.00 2015-04-02 16:13:53.250 092 12503.10 236.28 54658.07 88888.00 2015-04-02 16:13:53.375 092 12503.08 236.32 54658.07 88888.00 2015-04-02 16:13:53.500 092 12503.02 236.30 54658.07 88888.00 2015-04-02 16:13:53.625 092 12503.02 236.32 54658.05 88888.00 2015-04-02 16:13:53.750 092 12503.05 236.30 54658.05 88888.00 2015-04-02 16:13:53.875 092 12503.12 236.35 54658.05 88888.00 2015-04-02 16:13:54.000 092 12503.12 236.38 54658.05 88888.00 2015-04-02 16:13:54.125 092 12503.12 236.35 54658.07 88888.00 2015-04-02 16:13:54.250 092 12503.12 236.35 54658.07 88888.00 2015-04-02 16:13:54.375 092 12503.12 236.35 54658.07 88888.00 2015-04-02 16:13:54.500 092 12503.12 236.35 54658.05 88888.00 2015-04-02 16:13:54.625 092 12503.10 236.38 54658.07 88888.00 2015-04-02 16:13:54.750 092 12503.15 236.40 54658.07 88888.00 2015-04-02 16:13:54.875 092 12503.20 236.40 54658.10 88888.00 2015-04-02 16:13:55.000 092 12503.23 236.38 54658.10 88888.00 2015-04-02 16:13:55.125 092 12503.15 236.38 54658.10 88888.00 2015-04-02 16:13:55.250 092 12503.12 236.40 54658.10 88888.00 2015-04-02 16:13:55.375 092 12503.20 236.38 54658.10 88888.00 2015-04-02 16:13:55.500 092 12503.23 236.40 54658.10 88888.00 2015-04-02 16:13:55.625 092 12503.23 236.43 54658.15 88888.00 2015-04-02 16:13:55.750 092 12503.17 236.47 54658.12 88888.00 2015-04-02 16:13:55.875 092 12503.17 236.47 54658.10 88888.00 2015-04-02 16:13:56.000 092 12503.15 236.47 54658.10 88888.00 2015-04-02 16:13:56.125 092 12503.20 236.50 54658.15 88888.00 2015-04-02 16:13:56.250 092 12503.15 236.53 54658.18 88888.00 2015-04-02 16:13:56.375 092 12503.17 236.53 54658.18 88888.00 2015-04-02 16:13:56.500 092 12503.17 236.53 54658.18 88888.00 2015-04-02 16:13:56.625 092 12503.20 236.53 54658.18 88888.00 2015-04-02 16:13:56.750 092 12503.20 236.55 54658.20 88888.00 2015-04-02 16:13:56.875 092 12503.23 236.57 54658.22 88888.00 2015-04-02 16:13:57.000 092 12503.20 236.57 54658.20 88888.00 2015-04-02 16:13:57.125 092 12503.20 236.57 54658.22 88888.00 2015-04-02 16:13:57.250 092 12503.12 236.57 54658.20 88888.00 2015-04-02 16:13:57.375 092 12503.15 236.60 54658.20 88888.00 2015-04-02 16:13:57.500 092 12503.25 236.65 54658.22 88888.00 2015-04-02 16:13:57.625 092 12503.27 236.62 54658.20 88888.00 2015-04-02 16:13:57.750 092 12503.23 236.60 54658.22 88888.00 2015-04-02 16:13:57.875 092 12503.20 236.62 54658.22 88888.00 2015-04-02 16:13:58.000 092 12503.27 236.65 54658.22 88888.00 2015-04-02 16:13:58.125 092 12503.30 236.68 54658.25 88888.00 2015-04-02 16:13:58.250 092 12503.23 236.70 54658.25 88888.00 2015-04-02 16:13:58.375 092 12503.17 236.70 54658.25 88888.00 2015-04-02 16:13:58.500 092 12503.15 236.70 54658.28 88888.00 2015-04-02 16:13:58.625 092 12503.12 236.68 54658.25 88888.00 2015-04-02 16:13:58.750 092 12503.15 236.72 54658.28 88888.00 2015-04-02 16:13:58.875 092 12503.15 236.75 54658.28 88888.00 2015-04-02 16:13:59.000 092 12503.08 236.75 54658.25 88888.00 2015-04-02 16:13:59.125 092 12503.08 236.72 54658.30 88888.00 2015-04-02 16:13:59.250 092 12503.08 236.72 54658.30 88888.00 2015-04-02 16:13:59.375 092 12503.10 236.78 54658.28 88888.00 2015-04-02 16:13:59.500 092 12503.08 236.78 54658.28 88888.00 2015-04-02 16:13:59.625 092 12503.05 236.78 54658.28 88888.00 2015-04-02 16:13:59.750 092 12503.02 236.78 54658.30 88888.00 2015-04-02 16:13:59.875 092 12502.98 236.78 54658.30 88888.00 2015-04-02 16:14:00.000 092 12503.00 236.80 54658.30 88888.00 2015-04-02 16:14:00.125 092 12503.05 236.80 54658.32 88888.00 2015-04-02 16:14:00.250 092 12502.98 236.80 54658.35 88888.00 2015-04-02 16:14:00.375 092 12502.95 236.82 54658.35 88888.00 2015-04-02 16:14:00.500 092 12503.00 236.85 54658.32 88888.00 2015-04-02 16:14:00.625 092 12502.98 236.85 54658.32 88888.00 2015-04-02 16:14:00.750 092 12502.92 236.82 54658.32 88888.00 2015-04-02 16:14:00.875 092 12503.00 236.82 54658.35 88888.00 2015-04-02 16:14:01.000 092 12502.95 236.82 54658.32 88888.00 2015-04-02 16:14:01.125 092 12502.90 236.82 54658.35 88888.00 2015-04-02 16:14:01.250 092 12502.85 236.85 54658.35 88888.00 2015-04-02 16:14:01.375 092 12502.95 236.88 54658.38 88888.00 2015-04-02 16:14:01.500 092 12502.95 236.88 54658.38 88888.00 2015-04-02 16:14:01.625 092 12503.00 236.82 54658.35 88888.00 2015-04-02 16:14:01.750 092 12502.95 236.85 54658.38 88888.00 2015-04-02 16:14:01.875 092 12502.90 236.82 54658.35 88888.00 2015-04-02 16:14:02.000 092 12502.88 236.88 54658.38 88888.00 2015-04-02 16:14:02.125 092 12502.88 236.90 54658.40 88888.00 2015-04-02 16:14:02.250 092 12502.83 236.88 54658.40 88888.00 2015-04-02 16:14:02.375 092 12502.80 236.88 54658.40 88888.00 2015-04-02 16:14:02.500 092 12502.75 236.85 54658.40 88888.00 2015-04-02 16:14:02.625 092 12502.75 236.85 54658.40 88888.00 2015-04-02 16:14:02.750 092 12502.77 236.85 54658.40 88888.00 2015-04-02 16:14:02.875 092 12502.80 236.85 54658.38 88888.00 2015-04-02 16:14:03.000 092 12502.85 236.88 54658.43 88888.00 2015-04-02 16:14:03.125 092 12502.83 236.88 54658.45 88888.00 2015-04-02 16:14:03.250 092 12502.73 236.85 54658.45 88888.00 2015-04-02 16:14:03.375 092 12502.75 236.88 54658.45 88888.00 2015-04-02 16:14:03.500 092 12502.75 236.90 54658.47 88888.00 2015-04-02 16:14:03.625 092 12502.77 236.88 54658.47 88888.00 2015-04-02 16:14:03.750 092 12502.77 236.85 54658.47 88888.00 2015-04-02 16:14:03.875 092 12502.67 236.85 54658.47 88888.00 2015-04-02 16:14:04.000 092 12502.65 236.90 54658.47 88888.00 2015-04-02 16:14:04.125 092 12502.65 236.90 54658.47 88888.00 2015-04-02 16:14:04.250 092 12502.62 236.85 54658.47 88888.00 2015-04-02 16:14:04.375 092 12502.62 236.85 54658.53 88888.00 2015-04-02 16:14:04.500 092 12502.62 236.88 54658.55 88888.00 2015-04-02 16:14:04.625 092 12502.65 236.90 54658.53 88888.00 2015-04-02 16:14:04.750 092 12502.65 236.88 54658.50 88888.00 2015-04-02 16:14:04.875 092 12502.65 236.88 54658.50 88888.00 2015-04-02 16:14:05.000 092 12502.62 236.90 54658.55 88888.00 2015-04-02 16:14:05.125 092 12502.62 236.93 54658.55 88888.00 2015-04-02 16:14:05.250 092 12502.48 236.88 54658.55 88888.00 2015-04-02 16:14:05.375 092 12502.48 236.90 54658.57 88888.00 2015-04-02 16:14:05.500 092 12502.45 236.90 54658.60 88888.00 2015-04-02 16:14:05.625 092 12502.45 236.93 54658.62 88888.00 2015-04-02 16:14:05.750 092 12502.42 236.93 54658.60 88888.00 2015-04-02 16:14:05.875 092 12502.42 236.93 54658.57 88888.00 2015-04-02 16:14:06.000 092 12502.42 236.93 54658.57 88888.00 2015-04-02 16:14:06.125 092 12502.42 236.95 54658.65 88888.00 2015-04-02 16:14:06.250 092 12502.40 236.95 54658.65 88888.00 2015-04-02 16:14:06.375 092 12502.42 236.95 54658.62 88888.00 2015-04-02 16:14:06.500 092 12502.45 236.93 54658.62 88888.00 2015-04-02 16:14:06.625 092 12502.45 236.93 54658.62 88888.00 2015-04-02 16:14:06.750 092 12502.42 236.93 54658.68 88888.00 2015-04-02 16:14:06.875 092 12502.40 236.95 54658.65 88888.00 2015-04-02 16:14:07.000 092 12502.38 236.95 54658.65 88888.00 2015-04-02 16:14:07.125 092 12502.35 236.93 54658.65 88888.00 2015-04-02 16:14:07.250 092 12502.33 236.90 54658.68 88888.00 2015-04-02 16:14:07.375 092 12502.35 236.93 54658.65 88888.00 2015-04-02 16:14:07.500 092 12502.33 236.95 54658.68 88888.00 2015-04-02 16:14:07.625 092 12502.33 236.97 54658.68 88888.00 2015-04-02 16:14:07.750 092 12502.25 236.97 54658.65 88888.00 2015-04-02 16:14:07.875 092 12502.20 236.97 54658.68 88888.00 2015-04-02 16:14:08.000 092 12502.20 236.95 54658.62 88888.00 2015-04-02 16:14:08.125 092 12502.17 236.95 54658.68 88888.00 2015-04-02 16:14:08.250 092 12502.15 236.93 54658.70 88888.00 2015-04-02 16:14:08.375 092 12502.12 236.93 54658.68 88888.00 2015-04-02 16:14:08.500 092 12502.10 236.95 54658.70 88888.00 2015-04-02 16:14:08.625 092 12502.17 236.97 54658.70 88888.00 2015-04-02 16:14:08.750 092 12502.17 237.00 54658.70 88888.00 2015-04-02 16:14:08.875 092 12502.17 237.00 54658.70 88888.00 2015-04-02 16:14:09.000 092 12502.23 236.97 54658.70 88888.00 2015-04-02 16:14:09.125 092 12502.20 237.00 54658.75 88888.00 2015-04-02 16:14:09.250 092 12502.10 237.00 54658.78 88888.00 2015-04-02 16:14:09.375 092 12502.10 237.03 54658.75 88888.00 2015-04-02 16:14:09.500 092 12502.08 237.05 54658.72 88888.00 2015-04-02 16:14:09.625 092 12502.02 237.03 54658.72 88888.00 2015-04-02 16:14:09.750 092 12501.98 237.03 54658.72 88888.00 2015-04-02 16:14:09.875 092 12502.05 237.07 54658.78 88888.00 2015-04-02 16:14:10.000 092 12502.08 237.10 54658.80 88888.00 2015-04-02 16:14:10.125 092 12502.08 237.07 54658.82 88888.00 2015-04-02 16:14:10.250 092 12502.05 237.05 54658.82 88888.00 2015-04-02 16:14:10.375 092 12502.02 237.03 54658.80 88888.00 2015-04-02 16:14:10.500 092 12501.98 237.05 54658.75 88888.00 2015-04-02 16:14:10.625 092 12501.98 237.05 54658.75 88888.00 2015-04-02 16:14:10.750 092 12502.05 237.12 54658.78 88888.00 2015-04-02 16:14:10.875 092 12502.02 237.12 54658.75 88888.00 2015-04-02 16:14:11.000 092 12502.00 237.10 54658.78 88888.00 2015-04-02 16:14:11.125 092 12501.98 237.07 54658.82 88888.00 2015-04-02 16:14:11.250 092 12501.88 237.10 54658.82 88888.00 2015-04-02 16:14:11.375 092 12501.88 237.12 54658.85 88888.00 2015-04-02 16:14:11.500 092 12501.90 237.12 54658.80 88888.00 2015-04-02 16:14:11.625 092 12501.95 237.12 54658.80 88888.00 2015-04-02 16:14:11.750 092 12502.02 237.12 54658.85 88888.00 2015-04-02 16:14:11.875 092 12502.02 237.10 54658.82 88888.00 2015-04-02 16:14:12.000 092 12502.02 237.15 54658.85 88888.00 2015-04-02 16:14:12.125 092 12502.00 237.18 54658.85 88888.00 2015-04-02 16:14:12.250 092 12501.92 237.20 54658.88 88888.00 2015-04-02 16:14:12.375 092 12501.98 237.20 54658.88 88888.00 2015-04-02 16:14:12.500 092 12501.92 237.20 54658.88 88888.00 2015-04-02 16:14:12.625 092 12501.83 237.22 54658.85 88888.00 2015-04-02 16:14:12.750 092 12501.80 237.22 54658.85 88888.00 2015-04-02 16:14:12.875 092 12501.88 237.22 54658.82 88888.00 2015-04-02 16:14:13.000 092 12501.90 237.18 54658.85 88888.00 2015-04-02 16:14:13.125 092 12501.88 237.28 54658.88 88888.00 2015-04-02 16:14:13.250 092 12501.70 237.25 54658.88 88888.00 2015-04-02 16:14:13.375 092 12501.70 237.25 54658.90 88888.00 2015-04-02 16:14:13.500 092 12501.75 237.22 54658.93 88888.00 2015-04-02 16:14:13.625 092 12501.73 237.20 54658.93 88888.00 2015-04-02 16:14:13.750 092 12501.73 237.20 54658.93 88888.00 2015-04-02 16:14:13.875 092 12501.70 237.25 54658.90 88888.00 2015-04-02 16:14:14.000 092 12501.75 237.25 54658.90 88888.00 2015-04-02 16:14:14.125 092 12501.73 237.25 54658.93 88888.00 2015-04-02 16:14:14.250 092 12501.73 237.22 54658.93 88888.00 2015-04-02 16:14:14.375 092 12501.73 237.25 54658.93 88888.00 2015-04-02 16:14:14.500 092 12501.67 237.25 54658.93 88888.00 2015-04-02 16:14:14.625 092 12501.67 237.28 54658.95 88888.00 2015-04-02 16:14:14.750 092 12501.67 237.28 54658.95 88888.00 2015-04-02 16:14:14.875 092 12501.67 237.28 54658.95 88888.00 2015-04-02 16:14:15.000 092 12501.62 237.30 54658.95 88888.00 2015-04-02 16:14:15.125 092 12501.62 237.30 54658.95 88888.00 2015-04-02 16:14:15.250 092 12501.62 237.32 54658.95 88888.00 2015-04-02 16:14:15.375 092 12501.67 237.32 54658.93 88888.00 2015-04-02 16:14:15.500 092 12501.73 237.32 54658.95 88888.00 2015-04-02 16:14:15.625 092 12501.73 237.35 54658.95 88888.00 2015-04-02 16:14:15.750 092 12501.65 237.38 54658.97 88888.00 2015-04-02 16:14:15.875 092 12501.60 237.35 54658.97 88888.00 2015-04-02 16:14:16.000 092 12501.58 237.32 54658.95 88888.00 2015-04-02 16:14:16.125 092 12501.60 237.38 54659.00 88888.00 2015-04-02 16:14:16.250 092 12501.60 237.38 54659.00 88888.00 2015-04-02 16:14:16.375 092 12501.62 237.40 54658.97 88888.00 2015-04-02 16:14:16.500 092 12501.62 237.40 54658.97 88888.00 2015-04-02 16:14:16.625 092 12501.62 237.38 54658.95 88888.00 2015-04-02 16:14:16.750 092 12501.62 237.40 54658.97 88888.00 2015-04-02 16:14:16.875 092 12501.67 237.40 54658.97 88888.00 2015-04-02 16:14:17.000 092 12501.67 237.43 54658.97 88888.00 2015-04-02 16:14:17.125 092 12501.58 237.45 54659.00 88888.00 2015-04-02 16:14:17.250 092 12501.55 237.43 54658.95 88888.00 2015-04-02 16:14:17.375 092 12501.60 237.47 54658.97 88888.00 2015-04-02 16:14:17.500 092 12501.55 237.47 54658.97 88888.00 2015-04-02 16:14:17.625 092 12501.45 237.45 54658.95 88888.00 2015-04-02 16:14:17.750 092 12501.48 237.47 54658.97 88888.00 2015-04-02 16:14:17.875 092 12501.58 237.47 54658.97 88888.00 2015-04-02 16:14:18.000 092 12501.62 237.50 54659.00 88888.00 2015-04-02 16:14:18.125 092 12501.62 237.47 54659.03 88888.00 2015-04-02 16:14:18.250 092 12501.55 237.50 54659.00 88888.00 2015-04-02 16:14:18.375 092 12501.58 237.50 54658.97 88888.00 2015-04-02 16:14:18.500 092 12501.65 237.53 54658.97 88888.00 2015-04-02 16:14:18.625 092 12501.62 237.53 54658.97 88888.00 2015-04-02 16:14:18.750 092 12501.67 237.55 54659.00 88888.00 2015-04-02 16:14:18.875 092 12501.70 237.55 54659.00 88888.00 2015-04-02 16:14:19.000 092 12501.73 237.55 54658.95 88888.00 2015-04-02 16:14:19.125 092 12501.75 237.57 54659.00 88888.00 2015-04-02 16:14:19.250 092 12501.62 237.55 54658.95 88888.00 2015-04-02 16:14:19.375 092 12501.65 237.55 54658.97 88888.00 2015-04-02 16:14:19.500 092 12501.70 237.60 54658.97 88888.00 2015-04-02 16:14:19.625 092 12501.77 237.62 54659.00 88888.00 2015-04-02 16:14:19.750 092 12501.75 237.60 54659.00 88888.00 2015-04-02 16:14:19.875 092 12501.70 237.65 54658.97 88888.00 2015-04-02 16:14:20.000 092 12501.73 237.62 54659.00 88888.00 2015-04-02 16:14:20.125 092 12501.75 237.65 54659.00 88888.00 2015-04-02 16:14:20.250 092 12501.67 237.62 54659.03 88888.00 2015-04-02 16:14:20.375 092 12501.70 237.70 54659.03 88888.00 2015-04-02 16:14:20.500 092 12501.65 237.72 54659.03 88888.00 2015-04-02 16:14:20.625 092 12501.65 237.70 54659.00 88888.00 2015-04-02 16:14:20.750 092 12501.70 237.68 54658.97 88888.00 2015-04-02 16:14:20.875 092 12501.75 237.70 54658.97 88888.00 2015-04-02 16:14:21.000 092 12501.75 237.68 54658.97 88888.00 2015-04-02 16:14:21.125 092 12501.77 237.72 54658.97 88888.00 2015-04-02 16:14:21.250 092 12501.75 237.72 54658.95 88888.00 2015-04-02 16:14:21.375 092 12501.77 237.75 54659.00 88888.00 2015-04-02 16:14:21.500 092 12501.83 237.78 54659.00 88888.00 2015-04-02 16:14:21.625 092 12501.83 237.78 54659.00 88888.00 2015-04-02 16:14:21.750 092 12501.80 237.75 54658.97 88888.00 2015-04-02 16:14:21.875 092 12501.77 237.78 54659.00 88888.00 2015-04-02 16:14:22.000 092 12501.83 237.82 54658.97 88888.00 2015-04-02 16:14:22.125 092 12501.90 237.85 54658.97 88888.00 2015-04-02 16:14:22.250 092 12501.83 237.88 54659.00 88888.00 2015-04-02 16:14:22.375 092 12501.92 237.90 54659.00 88888.00 2015-04-02 16:14:22.500 092 12501.98 237.85 54658.97 88888.00 2015-04-02 16:14:22.625 092 12501.92 237.85 54658.95 88888.00 2015-04-02 16:14:22.750 092 12501.90 237.90 54658.95 88888.00 2015-04-02 16:14:22.875 092 12501.92 237.90 54658.93 88888.00 2015-04-02 16:14:23.000 092 12501.95 237.90 54658.93 88888.00 2015-04-02 16:14:23.125 092 12501.92 237.93 54658.97 88888.00 2015-04-02 16:14:23.250 092 12502.00 237.93 54658.97 88888.00 2015-04-02 16:14:23.375 092 12502.08 237.97 54658.95 88888.00 2015-04-02 16:14:23.500 092 12502.08 237.95 54658.97 88888.00 2015-04-02 16:14:23.625 092 12502.10 238.03 54658.97 88888.00 2015-04-02 16:14:23.750 092 12502.10 238.00 54658.97 88888.00 2015-04-02 16:14:23.875 092 12502.02 238.05 54658.95 88888.00 2015-04-02 16:14:24.000 092 12502.08 238.03 54658.95 88888.00 2015-04-02 16:14:24.125 092 12502.15 238.05 54659.00 88888.00 2015-04-02 16:14:24.250 092 12502.17 238.03 54658.97 88888.00 2015-04-02 16:14:24.375 092 12502.12 238.05 54658.93 88888.00 2015-04-02 16:14:24.500 092 12502.05 238.07 54658.95 88888.00 2015-04-02 16:14:24.625 092 12502.10 238.10 54658.97 88888.00 2015-04-02 16:14:24.750 092 12502.15 238.10 54658.97 88888.00 2015-04-02 16:14:24.875 092 12502.15 238.12 54658.93 88888.00 2015-04-02 16:14:25.000 092 12502.15 238.12 54658.95 88888.00 2015-04-02 16:14:25.125 092 12502.17 238.18 54658.95 88888.00 2015-04-02 16:14:25.250 092 12502.15 238.18 54658.97 88888.00 2015-04-02 16:14:25.375 092 12502.15 238.20 54658.97 88888.00 2015-04-02 16:14:25.500 092 12502.15 238.22 54658.97 88888.00 2015-04-02 16:14:25.625 092 12502.17 238.22 54658.95 88888.00 2015-04-02 16:14:25.750 092 12502.15 238.22 54658.93 88888.00 2015-04-02 16:14:25.875 092 12502.12 238.20 54658.93 88888.00 2015-04-02 16:14:26.000 092 12502.08 238.20 54658.93 88888.00 2015-04-02 16:14:26.125 092 12502.05 238.20 54658.95 88888.00 2015-04-02 16:14:26.250 092 12502.05 238.22 54658.95 88888.00 2015-04-02 16:14:26.375 092 12502.12 238.25 54658.97 88888.00 2015-04-02 16:14:26.500 092 12502.12 238.28 54659.00 88888.00 2015-04-02 16:14:26.625 092 12502.12 238.28 54658.97 88888.00 2015-04-02 16:14:26.750 092 12502.05 238.28 54658.95 88888.00 2015-04-02 16:14:26.875 092 12501.98 238.28 54658.93 88888.00 2015-04-02 16:14:27.000 092 12502.02 238.30 54658.93 88888.00 2015-04-02 16:14:27.125 092 12502.05 238.32 54658.95 88888.00 2015-04-02 16:14:27.250 092 12502.10 238.32 54659.00 88888.00 2015-04-02 16:14:27.375 092 12502.15 238.35 54658.95 88888.00 2015-04-02 16:14:27.500 092 12502.12 238.35 54658.95 88888.00 2015-04-02 16:14:27.625 092 12502.05 238.35 54658.95 88888.00 2015-04-02 16:14:27.750 092 12502.10 238.40 54658.97 88888.00 2015-04-02 16:14:27.875 092 12502.15 238.40 54658.95 88888.00 2015-04-02 16:14:28.000 092 12502.15 238.40 54658.95 88888.00 2015-04-02 16:14:28.125 092 12502.10 238.40 54658.97 88888.00 2015-04-02 16:14:28.250 092 12502.08 238.40 54658.97 88888.00 2015-04-02 16:14:28.375 092 12502.23 238.43 54658.95 88888.00 2015-04-02 16:14:28.500 092 12502.25 238.43 54658.93 88888.00 2015-04-02 16:14:28.625 092 12502.23 238.40 54658.93 88888.00 2015-04-02 16:14:28.750 092 12502.20 238.43 54658.95 88888.00 2015-04-02 16:14:28.875 092 12502.23 238.43 54658.88 88888.00 2015-04-02 16:14:29.000 092 12502.25 238.43 54658.90 88888.00 2015-04-02 16:14:29.125 092 12502.20 238.45 54658.90 88888.00 2015-04-02 16:14:29.250 092 12502.12 238.45 54658.93 88888.00 2015-04-02 16:14:29.375 092 12502.17 238.43 54658.88 88888.00 2015-04-02 16:14:29.500 092 12502.12 238.45 54658.90 88888.00 2015-04-02 16:14:29.625 092 12502.17 238.45 54658.93 88888.00 2015-04-02 16:14:29.750 092 12502.23 238.47 54658.90 88888.00 2015-04-02 16:14:29.875 092 12502.30 238.53 54658.95 88888.00 2015-04-02 16:14:30.000 092 12502.23 238.55 54658.95 88888.00 2015-04-02 16:14:30.125 092 12502.17 238.55 54658.93 88888.00 2015-04-02 16:14:30.250 092 12502.17 238.55 54658.97 88888.00 2015-04-02 16:14:30.375 092 12502.12 238.53 54658.95 88888.00 2015-04-02 16:14:30.500 092 12502.15 238.55 54658.93 88888.00 2015-04-02 16:14:30.625 092 12502.20 238.55 54658.93 88888.00 2015-04-02 16:14:30.750 092 12502.33 238.57 54658.93 88888.00 2015-04-02 16:14:30.875 092 12502.33 238.60 54658.93 88888.00 2015-04-02 16:14:31.000 092 12502.27 238.62 54658.93 88888.00 2015-04-02 16:14:31.125 092 12502.25 238.62 54658.95 88888.00 2015-04-02 16:14:31.250 092 12502.25 238.60 54658.97 88888.00 2015-04-02 16:14:31.375 092 12502.38 238.62 54658.95 88888.00 2015-04-02 16:14:31.500 092 12502.38 238.60 54658.97 88888.00 2015-04-02 16:14:31.625 092 12502.33 238.60 54658.93 88888.00 2015-04-02 16:14:31.750 092 12502.27 238.62 54658.90 88888.00 2015-04-02 16:14:31.875 092 12502.30 238.65 54659.00 88888.00 2015-04-02 16:14:32.000 092 12502.27 238.68 54658.95 88888.00 2015-04-02 16:14:32.125 092 12502.27 238.65 54658.95 88888.00 2015-04-02 16:14:32.250 092 12502.33 238.65 54658.95 88888.00 2015-04-02 16:14:32.375 092 12502.35 238.65 54658.90 88888.00 2015-04-02 16:14:32.500 092 12502.33 238.65 54658.93 88888.00 2015-04-02 16:14:32.625 092 12502.35 238.70 54658.95 88888.00 2015-04-02 16:14:32.750 092 12502.42 238.70 54658.97 88888.00 2015-04-02 16:14:32.875 092 12502.42 238.68 54658.95 88888.00 2015-04-02 16:14:33.000 092 12502.38 238.68 54658.93 88888.00 2015-04-02 16:14:33.125 092 12502.40 238.72 54658.93 88888.00 2015-04-02 16:14:33.250 092 12502.33 238.70 54658.97 88888.00 2015-04-02 16:14:33.375 092 12502.40 238.70 54658.93 88888.00 2015-04-02 16:14:33.500 092 12502.45 238.70 54658.93 88888.00 2015-04-02 16:14:33.625 092 12502.45 238.75 54658.95 88888.00 2015-04-02 16:14:33.750 092 12502.45 238.72 54658.97 88888.00 2015-04-02 16:14:33.875 092 12502.45 238.70 54658.97 88888.00 2015-04-02 16:14:34.000 092 12502.42 238.72 54658.95 88888.00 2015-04-02 16:14:34.125 092 12502.38 238.72 54658.97 88888.00 2015-04-02 16:14:34.250 092 12502.38 238.72 54659.00 88888.00 2015-04-02 16:14:34.375 092 12502.45 238.75 54659.00 88888.00 2015-04-02 16:14:34.500 092 12502.50 238.75 54658.97 88888.00 2015-04-02 16:14:34.625 092 12502.52 238.75 54658.95 88888.00 2015-04-02 16:14:34.750 092 12502.52 238.75 54658.95 88888.00 2015-04-02 16:14:34.875 092 12502.60 238.75 54658.95 88888.00 2015-04-02 16:14:35.000 092 12502.62 238.75 54658.95 88888.00 2015-04-02 16:14:35.125 092 12502.58 238.75 54658.97 88888.00 2015-04-02 16:14:35.250 092 12502.48 238.78 54658.95 88888.00 2015-04-02 16:14:35.375 092 12502.55 238.80 54658.97 88888.00 2015-04-02 16:14:35.500 092 12502.58 238.82 54659.00 88888.00 2015-04-02 16:14:35.625 092 12502.62 238.82 54658.97 88888.00 2015-04-02 16:14:35.750 092 12502.65 238.80 54659.00 88888.00 2015-04-02 16:14:35.875 092 12502.65 238.78 54659.00 88888.00 2015-04-02 16:14:36.000 092 12502.62 238.80 54659.00 88888.00 2015-04-02 16:14:36.125 092 12502.65 238.82 54659.03 88888.00 2015-04-02 16:14:36.250 092 12502.62 238.82 54659.05 88888.00 2015-04-02 16:14:36.375 092 12502.62 238.82 54659.03 88888.00 2015-04-02 16:14:36.500 092 12502.65 238.85 54659.03 88888.00 2015-04-02 16:14:36.625 092 12502.67 238.82 54659.03 88888.00 2015-04-02 16:14:36.750 092 12502.67 238.82 54659.03 88888.00 2015-04-02 16:14:36.875 092 12502.65 238.80 54659.03 88888.00 2015-04-02 16:14:37.000 092 12502.55 238.78 54659.00 88888.00 2015-04-02 16:14:37.125 092 12502.52 238.78 54659.00 88888.00 2015-04-02 16:14:37.250 092 12502.52 238.78 54659.00 88888.00 2015-04-02 16:14:37.375 092 12502.60 238.78 54659.00 88888.00 2015-04-02 16:14:37.500 092 12502.62 238.78 54659.05 88888.00 2015-04-02 16:14:37.625 092 12502.62 238.78 54659.05 88888.00 2015-04-02 16:14:37.750 092 12502.65 238.78 54659.03 88888.00 2015-04-02 16:14:37.875 092 12502.62 238.78 54659.00 88888.00 2015-04-02 16:14:38.000 092 12502.65 238.78 54659.00 88888.00 2015-04-02 16:14:38.125 092 12502.67 238.75 54659.00 88888.00 2015-04-02 16:14:38.250 092 12502.60 238.75 54659.00 88888.00 2015-04-02 16:14:38.375 092 12502.65 238.75 54659.00 88888.00 2015-04-02 16:14:38.500 092 12502.70 238.75 54659.00 88888.00 2015-04-02 16:14:38.625 092 12502.75 238.75 54659.03 88888.00 2015-04-02 16:14:38.750 092 12502.75 238.78 54659.05 88888.00 2015-04-02 16:14:38.875 092 12502.70 238.72 54659.03 88888.00 2015-04-02 16:14:39.000 092 12502.65 238.70 54659.00 88888.00 2015-04-02 16:14:39.125 092 12502.67 238.72 54659.05 88888.00 2015-04-02 16:14:39.250 092 12502.67 238.72 54659.05 88888.00 2015-04-02 16:14:39.375 092 12502.83 238.78 54659.05 88888.00 2015-04-02 16:14:39.500 092 12502.85 238.78 54659.05 88888.00 2015-04-02 16:14:39.625 092 12502.80 238.75 54659.03 88888.00 2015-04-02 16:14:39.750 092 12502.73 238.75 54659.03 88888.00 2015-04-02 16:14:39.875 092 12502.75 238.78 54659.05 88888.00 2015-04-02 16:14:40.000 092 12502.85 238.72 54659.05 88888.00 2015-04-02 16:14:40.125 092 12502.88 238.72 54659.03 88888.00 2015-04-02 16:14:40.250 092 12502.83 238.72 54659.03 88888.00 2015-04-02 16:14:40.375 092 12502.88 238.72 54659.07 88888.00 2015-04-02 16:14:40.500 092 12502.92 238.75 54659.10 88888.00 2015-04-02 16:14:40.625 092 12502.92 238.72 54659.07 88888.00 2015-04-02 16:14:40.750 092 12502.95 238.72 54659.05 88888.00 2015-04-02 16:14:40.875 092 12502.95 238.70 54659.12 88888.00 2015-04-02 16:14:41.000 092 12502.98 238.70 54659.07 88888.00 2015-04-02 16:14:41.125 092 12502.92 238.68 54659.10 88888.00 2015-04-02 16:14:41.250 092 12502.83 238.68 54659.10 88888.00 2015-04-02 16:14:41.375 092 12502.88 238.68 54659.10 88888.00 2015-04-02 16:14:41.500 092 12502.90 238.65 54659.10 88888.00 2015-04-02 16:14:41.625 092 12502.92 238.62 54659.10 88888.00 2015-04-02 16:14:41.750 092 12502.90 238.60 54659.07 88888.00 2015-04-02 16:14:41.875 092 12502.88 238.60 54659.07 88888.00 2015-04-02 16:14:42.000 092 12502.88 238.60 54659.05 88888.00 2015-04-02 16:14:42.125 092 12502.95 238.60 54659.07 88888.00 2015-04-02 16:14:42.250 092 12503.00 238.57 54659.07 88888.00 2015-04-02 16:14:42.375 092 12503.02 238.55 54659.07 88888.00 2015-04-02 16:14:42.500 092 12503.02 238.53 54659.05 88888.00 2015-04-02 16:14:42.625 092 12502.98 238.55 54659.05 88888.00 2015-04-02 16:14:42.750 092 12502.90 238.55 54659.07 88888.00 2015-04-02 16:14:42.875 092 12502.95 238.53 54659.07 88888.00 2015-04-02 16:14:43.000 092 12503.02 238.53 54659.07 88888.00 2015-04-02 16:14:43.125 092 12503.05 238.57 54659.05 88888.00 2015-04-02 16:14:43.250 092 12502.98 238.57 54659.10 88888.00 2015-04-02 16:14:43.375 092 12503.00 238.55 54659.07 88888.00 2015-04-02 16:14:43.500 092 12503.02 238.53 54659.10 88888.00 2015-04-02 16:14:43.625 092 12503.00 238.47 54659.10 88888.00 2015-04-02 16:14:43.750 092 12502.98 238.47 54659.10 88888.00 2015-04-02 16:14:43.875 092 12503.05 238.45 54659.07 88888.00 2015-04-02 16:14:44.000 092 12503.08 238.43 54659.07 88888.00 2015-04-02 16:14:44.125 092 12503.02 238.45 54659.07 88888.00 2015-04-02 16:14:44.250 092 12503.02 238.45 54659.12 88888.00 2015-04-02 16:14:44.375 092 12503.02 238.43 54659.10 88888.00 2015-04-02 16:14:44.500 092 12503.00 238.40 54659.07 88888.00 2015-04-02 16:14:44.625 092 12503.02 238.38 54659.05 88888.00 2015-04-02 16:14:44.750 092 12503.02 238.35 54659.10 88888.00 2015-04-02 16:14:44.875 092 12503.02 238.40 54659.12 88888.00 2015-04-02 16:14:45.000 092 12503.00 238.38 54659.12 88888.00 2015-04-02 16:14:45.125 092 12503.02 238.38 54659.15 88888.00 2015-04-02 16:14:45.250 092 12503.10 238.38 54659.12 88888.00 2015-04-02 16:14:45.375 092 12503.15 238.35 54659.12 88888.00 2015-04-02 16:14:45.500 092 12503.08 238.38 54659.12 88888.00 2015-04-02 16:14:45.625 092 12503.08 238.38 54659.15 88888.00 2015-04-02 16:14:45.750 092 12503.12 238.38 54659.15 88888.00 2015-04-02 16:14:45.875 092 12503.17 238.35 54659.12 88888.00 2015-04-02 16:14:46.000 092 12503.15 238.30 54659.15 88888.00 2015-04-02 16:14:46.125 092 12503.12 238.28 54659.18 88888.00 2015-04-02 16:14:46.250 092 12503.10 238.28 54659.18 88888.00 2015-04-02 16:14:46.375 092 12503.12 238.30 54659.18 88888.00 2015-04-02 16:14:46.500 092 12503.08 238.28 54659.15 88888.00 2015-04-02 16:14:46.625 092 12503.05 238.28 54659.18 88888.00 2015-04-02 16:14:46.750 092 12503.02 238.28 54659.20 88888.00 2015-04-02 16:14:46.875 092 12503.05 238.28 54659.18 88888.00 2015-04-02 16:14:47.000 092 12503.05 238.22 54659.20 88888.00 2015-04-02 16:14:47.125 092 12503.05 238.18 54659.18 88888.00 2015-04-02 16:14:47.250 092 12503.00 238.12 54659.18 88888.00 2015-04-02 16:14:47.375 092 12503.02 238.15 54659.18 88888.00 2015-04-02 16:14:47.500 092 12503.00 238.15 54659.18 88888.00 2015-04-02 16:14:47.625 092 12503.00 238.15 54659.20 88888.00 2015-04-02 16:14:47.750 092 12503.00 238.15 54659.20 88888.00 2015-04-02 16:14:47.875 092 12502.98 238.15 54659.20 88888.00 2015-04-02 16:14:48.000 092 12503.05 238.12 54659.20 88888.00 2015-04-02 16:14:48.125 092 12503.05 238.10 54659.18 88888.00 2015-04-02 16:14:48.250 092 12503.00 238.05 54659.18 88888.00 2015-04-02 16:14:48.375 092 12503.05 238.00 54659.18 88888.00 2015-04-02 16:14:48.500 092 12503.08 238.03 54659.20 88888.00 2015-04-02 16:14:48.625 092 12503.02 238.05 54659.20 88888.00 2015-04-02 16:14:48.750 092 12503.02 238.07 54659.22 88888.00 2015-04-02 16:14:48.875 092 12502.95 238.05 54659.22 88888.00 2015-04-02 16:14:49.000 092 12502.90 238.03 54659.22 88888.00 2015-04-02 16:14:49.125 092 12502.92 238.05 54659.25 88888.00 2015-04-02 16:14:49.250 092 12502.88 238.03 54659.25 88888.00 2015-04-02 16:14:49.375 092 12502.88 238.03 54659.25 88888.00 2015-04-02 16:14:49.500 092 12502.90 238.03 54659.25 88888.00 2015-04-02 16:14:49.625 092 12502.92 238.03 54659.28 88888.00 2015-04-02 16:14:49.750 092 12502.95 238.00 54659.30 88888.00 2015-04-02 16:14:49.875 092 12502.92 238.00 54659.28 88888.00 2015-04-02 16:14:50.000 092 12502.92 238.00 54659.28 88888.00 2015-04-02 16:14:50.125 092 12502.83 238.00 54659.30 88888.00 2015-04-02 16:14:50.250 092 12502.83 238.03 54659.30 88888.00 2015-04-02 16:14:50.375 092 12502.85 238.03 54659.30 88888.00 2015-04-02 16:14:50.500 092 12502.88 238.03 54659.30 88888.00 2015-04-02 16:14:50.625 092 12502.90 238.03 54659.32 88888.00 2015-04-02 16:14:50.750 092 12502.83 238.05 54659.30 88888.00 2015-04-02 16:14:50.875 092 12502.75 238.00 54659.30 88888.00 2015-04-02 16:14:51.000 092 12502.75 238.03 54659.30 88888.00 2015-04-02 16:14:51.125 092 12502.83 237.97 54659.32 88888.00 2015-04-02 16:14:51.250 092 12502.80 237.97 54659.35 88888.00 2015-04-02 16:14:51.375 092 12502.83 238.00 54659.38 88888.00 2015-04-02 16:14:51.500 092 12502.83 238.00 54659.35 88888.00 2015-04-02 16:14:51.625 092 12502.77 237.97 54659.32 88888.00 2015-04-02 16:14:51.750 092 12502.75 237.97 54659.32 88888.00 2015-04-02 16:14:51.875 092 12502.75 237.97 54659.35 88888.00 2015-04-02 16:14:52.000 092 12502.75 237.97 54659.35 88888.00 2015-04-02 16:14:52.125 092 12502.70 238.00 54659.35 88888.00 2015-04-02 16:14:52.250 092 12502.67 237.95 54659.35 88888.00 2015-04-02 16:14:52.375 092 12502.67 237.95 54659.35 88888.00 2015-04-02 16:14:52.500 092 12502.62 237.93 54659.38 88888.00 2015-04-02 16:14:52.625 092 12502.62 237.93 54659.43 88888.00 2015-04-02 16:14:52.750 092 12502.65 237.95 54659.40 88888.00 2015-04-02 16:14:52.875 092 12502.70 237.97 54659.43 88888.00 2015-04-02 16:14:53.000 092 12502.70 237.95 54659.43 88888.00 2015-04-02 16:14:53.125 092 12502.70 237.95 54659.45 88888.00 2015-04-02 16:14:53.250 092 12502.55 237.95 54659.47 88888.00 2015-04-02 16:14:53.375 092 12502.48 237.95 54659.47 88888.00 2015-04-02 16:14:53.500 092 12502.52 237.93 54659.47 88888.00 2015-04-02 16:14:53.625 092 12502.52 237.95 54659.45 88888.00 2015-04-02 16:14:53.750 092 12502.52 237.97 54659.47 88888.00 2015-04-02 16:14:53.875 092 12502.48 237.97 54659.47 88888.00 2015-04-02 16:14:54.000 092 12502.45 237.97 54659.47 88888.00 2015-04-02 16:14:54.125 092 12502.45 238.00 54659.53 88888.00 2015-04-02 16:14:54.250 092 12502.40 238.03 54659.53 88888.00 2015-04-02 16:14:54.375 092 12502.45 238.03 54659.53 88888.00 2015-04-02 16:14:54.500 092 12502.45 238.03 54659.53 88888.00 2015-04-02 16:14:54.625 092 12502.40 238.00 54659.50 88888.00 2015-04-02 16:14:54.750 092 12502.40 237.97 54659.50 88888.00 2015-04-02 16:14:54.875 092 12502.33 237.97 54659.53 88888.00 2015-04-02 16:14:55.000 092 12502.27 237.97 54659.50 88888.00 2015-04-02 16:14:55.125 092 12502.27 237.97 54659.53 88888.00 2015-04-02 16:14:55.250 092 12502.23 237.97 54659.55 88888.00 2015-04-02 16:14:55.375 092 12502.27 238.00 54659.55 88888.00 2015-04-02 16:14:55.500 092 12502.38 238.00 54659.53 88888.00 2015-04-02 16:14:55.625 092 12502.38 238.03 54659.55 88888.00 2015-04-02 16:14:55.750 092 12502.35 238.00 54659.53 88888.00 2015-04-02 16:14:55.875 092 12502.33 237.97 54659.55 88888.00 2015-04-02 16:14:56.000 092 12502.30 237.97 54659.55 88888.00 2015-04-02 16:14:56.125 092 12502.20 238.00 54659.60 88888.00 2015-04-02 16:14:56.250 092 12502.15 238.03 54659.60 88888.00 2015-04-02 16:14:56.375 092 12502.17 238.05 54659.60 88888.00 2015-04-02 16:14:56.500 092 12502.15 238.00 54659.60 88888.00 2015-04-02 16:14:56.625 092 12502.20 238.03 54659.60 88888.00 2015-04-02 16:14:56.750 092 12502.20 238.05 54659.60 88888.00 2015-04-02 16:14:56.875 092 12502.20 238.03 54659.60 88888.00 2015-04-02 16:14:57.000 092 12502.20 238.03 54659.60 88888.00 2015-04-02 16:14:57.125 092 12502.15 238.05 54659.62 88888.00 2015-04-02 16:14:57.250 092 12502.10 238.03 54659.62 88888.00 2015-04-02 16:14:57.375 092 12502.17 238.03 54659.62 88888.00 2015-04-02 16:14:57.500 092 12502.15 238.05 54659.65 88888.00 2015-04-02 16:14:57.625 092 12502.08 238.07 54659.68 88888.00 2015-04-02 16:14:57.750 092 12502.05 238.07 54659.65 88888.00 2015-04-02 16:14:57.875 092 12502.10 238.07 54659.62 88888.00 2015-04-02 16:14:58.000 092 12502.05 238.03 54659.62 88888.00 2015-04-02 16:14:58.125 092 12502.05 238.07 54659.62 88888.00 2015-04-02 16:14:58.250 092 12502.08 238.10 54659.68 88888.00 2015-04-02 16:14:58.375 092 12502.05 238.07 54659.68 88888.00 2015-04-02 16:14:58.500 092 12501.98 238.07 54659.70 88888.00 2015-04-02 16:14:58.625 092 12501.90 238.07 54659.68 88888.00 2015-04-02 16:14:58.750 092 12501.90 238.10 54659.68 88888.00 2015-04-02 16:14:58.875 092 12501.95 238.10 54659.68 88888.00 2015-04-02 16:14:59.000 092 12502.05 238.10 54659.68 88888.00 2015-04-02 16:14:59.125 092 12502.02 238.10 54659.68 88888.00 2015-04-02 16:14:59.250 092 12501.98 238.07 54659.68 88888.00 2015-04-02 16:14:59.375 092 12501.98 238.07 54659.68 88888.00 2015-04-02 16:14:59.500 092 12501.98 238.05 54659.70 88888.00 2015-04-02 16:14:59.625 092 12501.95 238.07 54659.70 88888.00 2015-04-02 16:14:59.750 092 12501.90 238.05 54659.70 88888.00 2015-04-02 16:14:59.875 092 12501.85 238.10 54659.70 88888.00 2015-04-02 16:15:00.000 092 12501.88 238.07 54659.70 88888.00 2015-04-02 16:15:00.125 092 12501.83 238.07 54659.70 88888.00 2015-04-02 16:15:00.250 092 12501.77 238.10 54659.72 88888.00 2015-04-02 16:15:00.375 092 12501.73 238.10 54659.68 88888.00 2015-04-02 16:15:00.500 092 12501.73 238.10 54659.72 88888.00 2015-04-02 16:15:00.625 092 12501.80 238.18 54659.78 88888.00 2015-04-02 16:15:00.750 092 12501.85 238.15 54659.78 88888.00 2015-04-02 16:15:00.875 092 12501.88 238.15 54659.78 88888.00 2015-04-02 16:15:01.000 092 12501.83 238.15 54659.78 88888.00 2015-04-02 16:15:01.125 092 12501.75 238.15 54659.80 88888.00 2015-04-02 16:15:01.250 092 12501.65 238.18 54659.78 88888.00 2015-04-02 16:15:01.375 092 12501.67 238.22 54659.82 88888.00 2015-04-02 16:15:01.500 092 12501.73 238.22 54659.82 88888.00 2015-04-02 16:15:01.625 092 12501.70 238.20 54659.78 88888.00 2015-04-02 16:15:01.750 092 12501.65 238.20 54659.78 88888.00 2015-04-02 16:15:01.875 092 12501.65 238.20 54659.80 88888.00 2015-04-02 16:15:02.000 092 12501.67 238.25 54659.82 88888.00 2015-04-02 16:15:02.125 092 12501.67 238.25 54659.88 88888.00 2015-04-02 16:15:02.250 092 12501.73 238.22 54659.82 88888.00 2015-04-02 16:15:02.375 092 12501.80 238.25 54659.85 88888.00 2015-04-02 16:15:02.500 092 12501.80 238.25 54659.85 88888.00 2015-04-02 16:15:02.625 092 12501.73 238.22 54659.85 88888.00 2015-04-02 16:15:02.750 092 12501.73 238.25 54659.85 88888.00 2015-04-02 16:15:02.875 092 12501.67 238.28 54659.88 88888.00 2015-04-02 16:15:03.000 092 12501.58 238.28 54659.85 88888.00 2015-04-02 16:15:03.125 092 12501.58 238.28 54659.88 88888.00 2015-04-02 16:15:03.250 092 12501.60 238.28 54659.90 88888.00 2015-04-02 16:15:03.375 092 12501.62 238.28 54659.88 88888.00 2015-04-02 16:15:03.500 092 12501.60 238.30 54659.90 88888.00 2015-04-02 16:15:03.625 092 12501.65 238.30 54659.90 88888.00 2015-04-02 16:15:03.750 092 12501.65 238.28 54659.90 88888.00 2015-04-02 16:15:03.875 092 12501.58 238.28 54659.88 88888.00 2015-04-02 16:15:04.000 092 12501.58 238.30 54659.90 88888.00 2015-04-02 16:15:04.125 092 12501.58 238.32 54659.88 88888.00 2015-04-02 16:15:04.250 092 12501.58 238.32 54659.93 88888.00 2015-04-02 16:15:04.375 092 12501.55 238.32 54659.88 88888.00 2015-04-02 16:15:04.500 092 12501.52 238.32 54659.90 88888.00 2015-04-02 16:15:04.625 092 12501.55 238.38 54659.93 88888.00 2015-04-02 16:15:04.750 092 12501.60 238.38 54659.93 88888.00 2015-04-02 16:15:04.875 092 12501.55 238.40 54659.93 88888.00 2015-04-02 16:15:05.000 092 12501.48 238.45 54659.90 88888.00 2015-04-02 16:15:05.125 092 12501.42 238.45 54659.93 88888.00 2015-04-02 16:15:05.250 092 12501.38 238.45 54659.95 88888.00 2015-04-02 16:15:05.375 092 12501.42 238.50 54659.95 88888.00 2015-04-02 16:15:05.500 092 12501.45 238.53 54659.93 88888.00 2015-04-02 16:15:05.625 092 12501.48 238.50 54659.93 88888.00 2015-04-02 16:15:05.750 092 12501.48 238.50 54659.93 88888.00 2015-04-02 16:15:05.875 092 12501.50 238.53 54659.95 88888.00 2015-04-02 16:15:06.000 092 12501.52 238.57 54659.95 88888.00 2015-04-02 16:15:06.125 092 12501.50 238.60 54659.97 88888.00 2015-04-02 16:15:06.250 092 12501.42 238.57 54659.97 88888.00 2015-04-02 16:15:06.375 092 12501.48 238.57 54659.95 88888.00 2015-04-02 16:15:06.500 092 12501.45 238.57 54659.95 88888.00 2015-04-02 16:15:06.625 092 12501.40 238.60 54659.97 88888.00 2015-04-02 16:15:06.750 092 12501.45 238.60 54659.97 88888.00 2015-04-02 16:15:06.875 092 12501.45 238.62 54660.00 88888.00 2015-04-02 16:15:07.000 092 12501.38 238.65 54659.97 88888.00 2015-04-02 16:15:07.125 092 12501.35 238.65 54659.97 88888.00 2015-04-02 16:15:07.250 092 12501.33 238.62 54659.95 88888.00 2015-04-02 16:15:07.375 092 12501.33 238.60 54659.97 88888.00 2015-04-02 16:15:07.500 092 12501.27 238.65 54660.00 88888.00 2015-04-02 16:15:07.625 092 12501.25 238.65 54660.00 88888.00 2015-04-02 16:15:07.750 092 12501.23 238.68 54660.00 88888.00 2015-04-02 16:15:07.875 092 12501.25 238.68 54660.00 88888.00 2015-04-02 16:15:08.000 092 12501.35 238.70 54660.00 88888.00 2015-04-02 16:15:08.125 092 12501.38 238.70 54660.05 88888.00 2015-04-02 16:15:08.250 092 12501.30 238.72 54660.05 88888.00 2015-04-02 16:15:08.375 092 12501.33 238.72 54660.00 88888.00 2015-04-02 16:15:08.500 092 12501.33 238.75 54660.03 88888.00 2015-04-02 16:15:08.625 092 12501.33 238.75 54660.03 88888.00 2015-04-02 16:15:08.750 092 12501.17 238.78 54660.00 88888.00 2015-04-02 16:15:08.875 092 12501.12 238.78 54660.00 88888.00 2015-04-02 16:15:09.000 092 12501.15 238.78 54660.03 88888.00 2015-04-02 16:15:09.125 092 12501.12 238.75 54660.03 88888.00 2015-04-02 16:15:09.250 092 12501.10 238.75 54660.07 88888.00 2015-04-02 16:15:09.375 092 12501.17 238.82 54660.07 88888.00 2015-04-02 16:15:09.500 092 12501.15 238.80 54660.05 88888.00 2015-04-02 16:15:09.625 092 12501.17 238.80 54660.03 88888.00 2015-04-02 16:15:09.750 092 12501.15 238.85 54660.03 88888.00 2015-04-02 16:15:09.875 092 12501.17 238.85 54660.05 88888.00 2015-04-02 16:15:10.000 092 12501.20 238.88 54660.07 88888.00 2015-04-02 16:15:10.125 092 12501.15 238.88 54660.05 88888.00 2015-04-02 16:15:10.250 092 12501.15 238.90 54660.03 88888.00 2015-04-02 16:15:10.375 092 12501.15 238.90 54660.05 88888.00 2015-04-02 16:15:10.500 092 12501.15 238.93 54660.07 88888.00 2015-04-02 16:15:10.625 092 12501.12 238.93 54660.05 88888.00 2015-04-02 16:15:10.750 092 12501.17 238.93 54660.05 88888.00 2015-04-02 16:15:10.875 092 12501.17 238.93 54660.05 88888.00 2015-04-02 16:15:11.000 092 12501.15 238.93 54660.05 88888.00 2015-04-02 16:15:11.125 092 12501.12 238.93 54660.05 88888.00 2015-04-02 16:15:11.250 092 12501.10 238.93 54660.05 88888.00 2015-04-02 16:15:11.375 092 12501.12 238.93 54660.05 88888.00 2015-04-02 16:15:11.500 092 12501.10 238.97 54660.05 88888.00 2015-04-02 16:15:11.625 092 12501.10 239.00 54660.05 88888.00 2015-04-02 16:15:11.750 092 12501.15 239.03 54660.07 88888.00 2015-04-02 16:15:11.875 092 12501.12 239.00 54660.07 88888.00 2015-04-02 16:15:12.000 092 12501.12 239.00 54660.05 88888.00 2015-04-02 16:15:12.125 092 12501.15 239.00 54660.07 88888.00 2015-04-02 16:15:12.250 092 12501.10 239.00 54660.10 88888.00 2015-04-02 16:15:12.375 092 12501.10 239.03 54660.07 88888.00 2015-04-02 16:15:12.500 092 12501.12 239.05 54660.05 88888.00 2015-04-02 16:15:12.625 092 12501.17 239.03 54660.07 88888.00 2015-04-02 16:15:12.750 092 12501.15 239.00 54660.07 88888.00 2015-04-02 16:15:12.875 092 12501.02 239.00 54660.07 88888.00 2015-04-02 16:15:13.000 092 12501.00 239.00 54660.05 88888.00 2015-04-02 16:15:13.125 092 12501.02 239.05 54660.07 88888.00 2015-04-02 16:15:13.250 092 12501.00 239.00 54660.07 88888.00 2015-04-02 16:15:13.375 092 12501.08 239.03 54660.10 88888.00 2015-04-02 16:15:13.500 092 12501.12 239.03 54660.10 88888.00 2015-04-02 16:15:13.625 092 12501.10 239.03 54660.10 88888.00 2015-04-02 16:15:13.750 092 12501.10 239.00 54660.10 88888.00 2015-04-02 16:15:13.875 092 12501.10 239.03 54660.12 88888.00 2015-04-02 16:15:14.000 092 12501.12 239.05 54660.10 88888.00 2015-04-02 16:15:14.125 092 12501.08 239.00 54660.10 88888.00 2015-04-02 16:15:14.250 092 12501.05 238.95 54660.10 88888.00 2015-04-02 16:15:14.375 092 12501.10 239.00 54660.12 88888.00 2015-04-02 16:15:14.500 092 12501.08 239.03 54660.15 88888.00 2015-04-02 16:15:14.625 092 12501.12 239.05 54660.15 88888.00 2015-04-02 16:15:14.750 092 12501.15 239.03 54660.15 88888.00 2015-04-02 16:15:14.875 092 12501.12 239.00 54660.10 88888.00 2015-04-02 16:15:15.000 092 12501.15 239.00 54660.12 88888.00 2015-04-02 16:15:15.125 092 12501.17 239.00 54660.15 88888.00 2015-04-02 16:15:15.250 092 12501.12 238.97 54660.15 88888.00 2015-04-02 16:15:15.375 092 12501.08 239.00 54660.12 88888.00 2015-04-02 16:15:15.500 092 12501.05 239.03 54660.12 88888.00 2015-04-02 16:15:15.625 092 12501.08 239.03 54660.12 88888.00 2015-04-02 16:15:15.750 092 12501.15 239.00 54660.15 88888.00 2015-04-02 16:15:15.875 092 12501.17 239.03 54660.15 88888.00 2015-04-02 16:15:16.000 092 12501.15 239.00 54660.12 88888.00 2015-04-02 16:15:16.125 092 12501.12 239.00 54660.12 88888.00 2015-04-02 16:15:16.250 092 12501.12 239.00 54660.18 88888.00 2015-04-02 16:15:16.375 092 12501.12 239.03 54660.20 88888.00 2015-04-02 16:15:16.500 092 12501.12 238.97 54660.15 88888.00 2015-04-02 16:15:16.625 092 12501.12 238.97 54660.10 88888.00 2015-04-02 16:15:16.750 092 12501.08 238.97 54660.12 88888.00 2015-04-02 16:15:16.875 092 12501.02 238.97 54660.18 88888.00 2015-04-02 16:15:17.000 092 12501.12 238.97 54660.15 88888.00 2015-04-02 16:15:17.125 092 12501.17 238.97 54660.15 88888.00 2015-04-02 16:15:17.250 092 12501.10 238.95 54660.15 88888.00 2015-04-02 16:15:17.375 092 12501.08 238.97 54660.18 88888.00 2015-04-02 16:15:17.500 092 12501.08 238.93 54660.18 88888.00 2015-04-02 16:15:17.625 092 12501.10 238.95 54660.15 88888.00 2015-04-02 16:15:17.750 092 12501.12 238.95 54660.15 88888.00 2015-04-02 16:15:17.875 092 12501.10 238.93 54660.18 88888.00 2015-04-02 16:15:18.000 092 12501.08 238.93 54660.15 88888.00 2015-04-02 16:15:18.125 092 12501.17 238.93 54660.15 88888.00 2015-04-02 16:15:18.250 092 12501.12 238.93 54660.18 88888.00 2015-04-02 16:15:18.375 092 12501.12 238.93 54660.18 88888.00 2015-04-02 16:15:18.500 092 12501.17 238.93 54660.18 88888.00 2015-04-02 16:15:18.625 092 12501.15 238.93 54660.18 88888.00 2015-04-02 16:15:18.750 092 12501.17 238.93 54660.15 88888.00 2015-04-02 16:15:18.875 092 12501.12 238.95 54660.15 88888.00 2015-04-02 16:15:19.000 092 12501.10 238.95 54660.18 88888.00 2015-04-02 16:15:19.125 092 12501.10 238.95 54660.18 88888.00 2015-04-02 16:15:19.250 092 12501.10 238.95 54660.18 88888.00 2015-04-02 16:15:19.375 092 12501.05 238.93 54660.15 88888.00 2015-04-02 16:15:19.500 092 12501.02 238.93 54660.18 88888.00 2015-04-02 16:15:19.625 092 12501.10 238.95 54660.22 88888.00 2015-04-02 16:15:19.750 092 12501.17 238.97 54660.22 88888.00 2015-04-02 16:15:19.875 092 12501.20 238.97 54660.22 88888.00 2015-04-02 16:15:20.000 092 12501.15 238.95 54660.20 88888.00 2015-04-02 16:15:20.125 092 12501.08 238.95 54660.20 88888.00 2015-04-02 16:15:20.250 092 12501.12 238.93 54660.22 88888.00 2015-04-02 16:15:20.375 092 12501.15 238.93 54660.18 88888.00 2015-04-02 16:15:20.500 092 12501.12 238.93 54660.15 88888.00 2015-04-02 16:15:20.625 092 12501.15 238.95 54660.20 88888.00 2015-04-02 16:15:20.750 092 12501.23 238.93 54660.20 88888.00 2015-04-02 16:15:20.875 092 12501.23 238.88 54660.18 88888.00 2015-04-02 16:15:21.000 092 12501.20 238.90 54660.20 88888.00 2015-04-02 16:15:21.125 092 12501.23 238.93 54660.22 88888.00 2015-04-02 16:15:21.250 092 12501.15 238.93 54660.22 88888.00 2015-04-02 16:15:21.375 092 12501.15 238.93 54660.22 88888.00 2015-04-02 16:15:21.500 092 12501.12 238.93 54660.20 88888.00 2015-04-02 16:15:21.625 092 12501.10 238.93 54660.20 88888.00 2015-04-02 16:15:21.750 092 12501.12 238.93 54660.20 88888.00 2015-04-02 16:15:21.875 092 12501.17 238.95 54660.20 88888.00 2015-04-02 16:15:22.000 092 12501.23 238.93 54660.15 88888.00 2015-04-02 16:15:22.125 092 12501.17 238.93 54660.18 88888.00 2015-04-02 16:15:22.250 092 12501.12 238.93 54660.20 88888.00 2015-04-02 16:15:22.375 092 12501.17 238.97 54660.22 88888.00 2015-04-02 16:15:22.500 092 12501.20 238.93 54660.18 88888.00 2015-04-02 16:15:22.625 092 12501.23 238.93 54660.15 88888.00 2015-04-02 16:15:22.750 092 12501.33 238.97 54660.15 88888.00 2015-04-02 16:15:22.875 092 12501.35 239.00 54660.18 88888.00 2015-04-02 16:15:23.000 092 12501.35 239.03 54660.20 88888.00 2015-04-02 16:15:23.125 092 12501.27 239.00 54660.15 88888.00 2015-04-02 16:15:23.250 092 12501.30 238.97 54660.18 88888.00 2015-04-02 16:15:23.375 092 12501.40 239.00 54660.18 88888.00 2015-04-02 16:15:23.500 092 12501.35 239.05 54660.18 88888.00 2015-04-02 16:15:23.625 092 12501.23 239.05 54660.18 88888.00 2015-04-02 16:15:23.750 092 12501.17 239.07 54660.15 88888.00 2015-04-02 16:15:23.875 092 12501.30 239.07 54660.20 88888.00 2015-04-02 16:15:24.000 092 12501.40 239.07 54660.20 88888.00 2015-04-02 16:15:24.125 092 12501.38 239.10 54660.22 88888.00 2015-04-02 16:15:24.250 092 12501.35 239.05 54660.20 88888.00 2015-04-02 16:15:24.375 092 12501.42 239.10 54660.20 88888.00 2015-04-02 16:15:24.500 092 12501.40 239.12 54660.18 88888.00 2015-04-02 16:15:24.625 092 12501.33 239.12 54660.18 88888.00 2015-04-02 16:15:24.750 092 12501.27 239.18 54660.18 88888.00 2015-04-02 16:15:24.875 092 12501.33 239.15 54660.18 88888.00 2015-04-02 16:15:25.000 092 12501.35 239.12 54660.15 88888.00 2015-04-02 16:15:25.125 092 12501.35 239.18 54660.18 88888.00 2015-04-02 16:15:25.250 092 12501.40 239.18 54660.20 88888.00 2015-04-02 16:15:25.375 092 12501.45 239.20 54660.18 88888.00 2015-04-02 16:15:25.500 092 12501.42 239.22 54660.18 88888.00 2015-04-02 16:15:25.625 092 12501.38 239.22 54660.18 88888.00 2015-04-02 16:15:25.750 092 12501.30 239.22 54660.15 88888.00 2015-04-02 16:15:25.875 092 12501.33 239.22 54660.12 88888.00 2015-04-02 16:15:26.000 092 12501.38 239.25 54660.15 88888.00 2015-04-02 16:15:26.125 092 12501.35 239.28 54660.18 88888.00 2015-04-02 16:15:26.250 092 12501.27 239.28 54660.18 88888.00 2015-04-02 16:15:26.375 092 12501.30 239.30 54660.15 88888.00 2015-04-02 16:15:26.500 092 12501.27 239.25 54660.15 88888.00 2015-04-02 16:15:26.625 092 12501.30 239.30 54660.12 88888.00 2015-04-02 16:15:26.750 092 12501.33 239.32 54660.18 88888.00 2015-04-02 16:15:26.875 092 12501.27 239.35 54660.15 88888.00 2015-04-02 16:15:27.000 092 12501.27 239.35 54660.15 88888.00 2015-04-02 16:15:27.125 092 12501.30 239.38 54660.18 88888.00 2015-04-02 16:15:27.250 092 12501.23 239.40 54660.18 88888.00 2015-04-02 16:15:27.375 092 12501.27 239.40 54660.18 88888.00 2015-04-02 16:15:27.500 092 12501.30 239.40 54660.15 88888.00 2015-04-02 16:15:27.625 092 12501.33 239.43 54660.12 88888.00 2015-04-02 16:15:27.750 092 12501.27 239.45 54660.18 88888.00 2015-04-02 16:15:27.875 092 12501.27 239.45 54660.12 88888.00 2015-04-02 16:15:28.000 092 12501.30 239.43 54660.12 88888.00 2015-04-02 16:15:28.125 092 12501.40 239.47 54660.15 88888.00 2015-04-02 16:15:28.250 092 12501.40 239.47 54660.18 88888.00 2015-04-02 16:15:28.375 092 12501.40 239.50 54660.18 88888.00 2015-04-02 16:15:28.500 092 12501.40 239.50 54660.15 88888.00 2015-04-02 16:15:28.625 092 12501.45 239.53 54660.18 88888.00 2015-04-02 16:15:28.750 092 12501.48 239.53 54660.18 88888.00 2015-04-02 16:15:28.875 092 12501.45 239.55 54660.15 88888.00 2015-04-02 16:15:29.000 092 12501.48 239.55 54660.12 88888.00 2015-04-02 16:15:29.125 092 12501.48 239.57 54660.15 88888.00 2015-04-02 16:15:29.250 092 12501.35 239.53 54660.15 88888.00 2015-04-02 16:15:29.375 092 12501.35 239.55 54660.18 88888.00 2015-04-02 16:15:29.500 092 12501.33 239.57 54660.15 88888.00 2015-04-02 16:15:29.625 092 12501.30 239.57 54660.15 88888.00 2015-04-02 16:15:29.750 092 12501.30 239.57 54660.12 88888.00 2015-04-02 16:15:29.875 092 12501.33 239.57 54660.12 88888.00 2015-04-02 16:15:30.000 092 12501.40 239.60 54660.15 88888.00 2015-04-02 16:15:30.125 092 12501.38 239.62 54660.12 88888.00 2015-04-02 16:15:30.250 092 12501.30 239.57 54660.12 88888.00 2015-04-02 16:15:30.375 092 12501.33 239.57 54660.12 88888.00 2015-04-02 16:15:30.500 092 12501.40 239.57 54660.12 88888.00 2015-04-02 16:15:30.625 092 12501.48 239.62 54660.18 88888.00 2015-04-02 16:15:30.750 092 12501.38 239.65 54660.18 88888.00 2015-04-02 16:15:30.875 092 12501.33 239.65 54660.18 88888.00 2015-04-02 16:15:31.000 092 12501.35 239.68 54660.12 88888.00 2015-04-02 16:15:31.125 092 12501.27 239.65 54660.15 88888.00 2015-04-02 16:15:31.250 092 12501.27 239.65 54660.15 88888.00 2015-04-02 16:15:31.375 092 12501.33 239.65 54660.15 88888.00 2015-04-02 16:15:31.500 092 12501.30 239.62 54660.10 88888.00 2015-04-02 16:15:31.625 092 12501.30 239.65 54660.12 88888.00 2015-04-02 16:15:31.750 092 12501.33 239.65 54660.10 88888.00 2015-04-02 16:15:31.875 092 12501.33 239.60 54660.10 88888.00 2015-04-02 16:15:32.000 092 12501.30 239.62 54660.07 88888.00 2015-04-02 16:15:32.125 092 12501.23 239.65 54660.07 88888.00 2015-04-02 16:15:32.250 092 12501.20 239.62 54660.10 88888.00 2015-04-02 16:15:32.375 092 12501.27 239.65 54660.10 88888.00 2015-04-02 16:15:32.500 092 12501.25 239.62 54660.10 88888.00 2015-04-02 16:15:32.625 092 12501.23 239.62 54660.12 88888.00 2015-04-02 16:15:32.750 092 12501.27 239.65 54660.15 88888.00 2015-04-02 16:15:32.875 092 12501.33 239.65 54660.18 88888.00 2015-04-02 16:15:33.000 092 12501.35 239.65 54660.15 88888.00 2015-04-02 16:15:33.125 092 12501.35 239.68 54660.12 88888.00 2015-04-02 16:15:33.250 092 12501.30 239.68 54660.12 88888.00 2015-04-02 16:15:33.375 092 12501.35 239.70 54660.12 88888.00 2015-04-02 16:15:33.500 092 12501.38 239.70 54660.10 88888.00 2015-04-02 16:15:33.625 092 12501.40 239.68 54660.12 88888.00 2015-04-02 16:15:33.750 092 12501.33 239.68 54660.15 88888.00 2015-04-02 16:15:33.875 092 12501.23 239.65 54660.12 88888.00 2015-04-02 16:15:34.000 092 12501.23 239.62 54660.10 88888.00 2015-04-02 16:15:34.125 092 12501.33 239.68 54660.12 88888.00 2015-04-02 16:15:34.250 092 12501.33 239.70 54660.15 88888.00 2015-04-02 16:15:34.375 092 12501.27 239.70 54660.12 88888.00 2015-04-02 16:15:34.500 092 12501.20 239.68 54660.10 88888.00 2015-04-02 16:15:34.625 092 12501.15 239.70 54660.12 88888.00 2015-04-02 16:15:34.750 092 12501.17 239.70 54660.12 88888.00 2015-04-02 16:15:34.875 092 12501.20 239.70 54660.12 88888.00 2015-04-02 16:15:35.000 092 12501.20 239.70 54660.12 88888.00 2015-04-02 16:15:35.125 092 12501.20 239.70 54660.15 88888.00 2015-04-02 16:15:35.250 092 12501.20 239.68 54660.15 88888.00 2015-04-02 16:15:35.375 092 12501.25 239.68 54660.12 88888.00 2015-04-02 16:15:35.500 092 12501.23 239.68 54660.12 88888.00 2015-04-02 16:15:35.625 092 12501.17 239.68 54660.12 88888.00 2015-04-02 16:15:35.750 092 12501.15 239.68 54660.12 88888.00 2015-04-02 16:15:35.875 092 12501.20 239.68 54660.18 88888.00 2015-04-02 16:15:36.000 092 12501.23 239.65 54660.10 88888.00 2015-04-02 16:15:36.125 092 12501.33 239.68 54660.12 88888.00 2015-04-02 16:15:36.250 092 12501.27 239.70 54660.15 88888.00 2015-04-02 16:15:36.375 092 12501.27 239.72 54660.18 88888.00 2015-04-02 16:15:36.500 092 12501.30 239.72 54660.18 88888.00 2015-04-02 16:15:36.625 092 12501.30 239.75 54660.18 88888.00 2015-04-02 16:15:36.750 092 12501.27 239.75 54660.18 88888.00 2015-04-02 16:15:36.875 092 12501.30 239.75 54660.18 88888.00 2015-04-02 16:15:37.000 092 12501.30 239.72 54660.18 88888.00 2015-04-02 16:15:37.125 092 12501.25 239.75 54660.18 88888.00 2015-04-02 16:15:37.250 092 12501.25 239.70 54660.15 88888.00 2015-04-02 16:15:37.375 092 12501.38 239.72 54660.10 88888.00 2015-04-02 16:15:37.500 092 12501.33 239.78 54660.12 88888.00 2015-04-02 16:15:37.625 092 12501.27 239.80 54660.10 88888.00 2015-04-02 16:15:37.750 092 12501.27 239.80 54660.10 88888.00 2015-04-02 16:15:37.875 092 12501.35 239.75 54660.12 88888.00 2015-04-02 16:15:38.000 092 12501.38 239.80 54660.15 88888.00 2015-04-02 16:15:38.125 092 12501.35 239.82 54660.18 88888.00 2015-04-02 16:15:38.250 092 12501.35 239.80 54660.12 88888.00 2015-04-02 16:15:38.375 092 12501.35 239.82 54660.12 88888.00 2015-04-02 16:15:38.500 092 12501.33 239.85 54660.12 88888.00 2015-04-02 16:15:38.625 092 12501.27 239.85 54660.15 88888.00 2015-04-02 16:15:38.750 092 12501.27 239.88 54660.15 88888.00 2015-04-02 16:15:38.875 092 12501.40 239.88 54660.12 88888.00 2015-04-02 16:15:39.000 092 12501.48 239.90 54660.12 88888.00 2015-04-02 16:15:39.125 092 12501.42 239.90 54660.12 88888.00 2015-04-02 16:15:39.250 092 12501.33 239.90 54660.15 88888.00 2015-04-02 16:15:39.375 092 12501.35 239.95 54660.15 88888.00 2015-04-02 16:15:39.500 092 12501.30 239.97 54660.12 88888.00 2015-04-02 16:15:39.625 092 12501.33 239.97 54660.10 88888.00 2015-04-02 16:15:39.750 092 12501.38 239.97 54660.12 88888.00 2015-04-02 16:15:39.875 092 12501.35 240.03 54660.12 88888.00 2015-04-02 16:15:40.000 092 12501.33 240.03 54660.12 88888.00 2015-04-02 16:15:40.125 092 12501.33 240.03 54660.15 88888.00 2015-04-02 16:15:40.250 092 12501.33 240.05 54660.12 88888.00 2015-04-02 16:15:40.375 092 12501.40 240.07 54660.12 88888.00 2015-04-02 16:15:40.500 092 12501.48 240.10 54660.15 88888.00 2015-04-02 16:15:40.625 092 12501.42 240.12 54660.12 88888.00 2015-04-02 16:15:40.750 092 12501.38 240.15 54660.15 88888.00 2015-04-02 16:15:40.875 092 12501.40 240.15 54660.15 88888.00 2015-04-02 16:15:41.000 092 12501.38 240.15 54660.12 88888.00 2015-04-02 16:15:41.125 092 12501.45 240.18 54660.10 88888.00 2015-04-02 16:15:41.250 092 12501.42 240.20 54660.12 88888.00 2015-04-02 16:15:41.375 092 12501.48 240.22 54660.07 88888.00 2015-04-02 16:15:41.500 092 12501.48 240.25 54660.10 88888.00 2015-04-02 16:15:41.625 092 12501.50 240.28 54660.12 88888.00 2015-04-02 16:15:41.750 092 12501.48 240.28 54660.12 88888.00 2015-04-02 16:15:41.875 092 12501.48 240.35 54660.18 88888.00 2015-04-02 16:15:42.000 092 12501.48 240.38 54660.15 88888.00 2015-04-02 16:15:42.125 092 12501.50 240.40 54660.12 88888.00 2015-04-02 16:15:42.250 092 12501.48 240.43 54660.15 88888.00 2015-04-02 16:15:42.375 092 12501.50 240.45 54660.12 88888.00 2015-04-02 16:15:42.500 092 12501.52 240.45 54660.12 88888.00 2015-04-02 16:15:42.625 092 12501.58 240.50 54660.12 88888.00 2015-04-02 16:15:42.750 092 12501.62 240.55 54660.15 88888.00 2015-04-02 16:15:42.875 092 12501.60 240.57 54660.15 88888.00 2015-04-02 16:15:43.000 092 12501.55 240.57 54660.10 88888.00 2015-04-02 16:15:43.125 092 12501.55 240.57 54660.10 88888.00 2015-04-02 16:15:43.250 092 12501.58 240.60 54660.10 88888.00 2015-04-02 16:15:43.375 092 12501.62 240.62 54660.10 88888.00 2015-04-02 16:15:43.500 092 12501.62 240.65 54660.10 88888.00 2015-04-02 16:15:43.625 092 12501.60 240.65 54660.07 88888.00 2015-04-02 16:15:43.750 092 12501.60 240.72 54660.10 88888.00 2015-04-02 16:15:43.875 092 12501.65 240.75 54660.10 88888.00 2015-04-02 16:15:44.000 092 12501.67 240.75 54660.10 88888.00 2015-04-02 16:15:44.125 092 12501.70 240.75 54660.07 88888.00 2015-04-02 16:15:44.250 092 12501.70 240.75 54660.10 88888.00 2015-04-02 16:15:44.375 092 12501.70 240.80 54660.10 88888.00 2015-04-02 16:15:44.500 092 12501.73 240.82 54660.07 88888.00 2015-04-02 16:15:44.625 092 12501.77 240.82 54660.10 88888.00 2015-04-02 16:15:44.750 092 12501.70 240.85 54660.07 88888.00 2015-04-02 16:15:44.875 092 12501.67 240.93 54660.07 88888.00 2015-04-02 16:15:45.000 092 12501.75 240.93 54660.05 88888.00 2015-04-02 16:15:45.125 092 12501.83 240.95 54660.07 88888.00 2015-04-02 16:15:45.250 092 12501.80 240.97 54660.07 88888.00 2015-04-02 16:15:45.375 092 12501.75 240.97 54660.07 88888.00 2015-04-02 16:15:45.500 092 12501.70 241.00 54660.07 88888.00 2015-04-02 16:15:45.625 092 12501.70 241.03 54660.07 88888.00 2015-04-02 16:15:45.750 092 12501.73 241.05 54660.07 88888.00 2015-04-02 16:15:45.875 092 12501.77 241.05 54660.10 88888.00 2015-04-02 16:15:46.000 092 12501.85 241.07 54660.12 88888.00 2015-04-02 16:15:46.125 092 12501.83 241.10 54660.12 88888.00 2015-04-02 16:15:46.250 092 12501.73 241.07 54660.07 88888.00 2015-04-02 16:15:46.375 092 12501.75 241.10 54660.10 88888.00 2015-04-02 16:15:46.500 092 12501.77 241.12 54660.07 88888.00 2015-04-02 16:15:46.625 092 12501.73 241.15 54660.05 88888.00 2015-04-02 16:15:46.750 092 12501.70 241.15 54660.07 88888.00 2015-04-02 16:15:46.875 092 12501.73 241.18 54660.07 88888.00 2015-04-02 16:15:47.000 092 12501.75 241.18 54660.07 88888.00 2015-04-02 16:15:47.125 092 12501.75 241.20 54660.12 88888.00 2015-04-02 16:15:47.250 092 12501.73 241.18 54660.12 88888.00 2015-04-02 16:15:47.375 092 12501.73 241.18 54660.10 88888.00 2015-04-02 16:15:47.500 092 12501.73 241.20 54660.10 88888.00 2015-04-02 16:15:47.625 092 12501.67 241.22 54660.10 88888.00 2015-04-02 16:15:47.750 092 12501.65 241.25 54660.10 88888.00 2015-04-02 16:15:47.875 092 12501.70 241.25 54660.10 88888.00 2015-04-02 16:15:48.000 092 12501.75 241.22 54660.10 88888.00 2015-04-02 16:15:48.125 092 12501.77 241.28 54660.10 88888.00 2015-04-02 16:15:48.250 092 12501.73 241.25 54660.12 88888.00 2015-04-02 16:15:48.375 092 12501.73 241.28 54660.15 88888.00 2015-04-02 16:15:48.500 092 12501.67 241.30 54660.15 88888.00 2015-04-02 16:15:48.625 092 12501.67 241.30 54660.12 88888.00 2015-04-02 16:15:48.750 092 12501.65 241.32 54660.12 88888.00 2015-04-02 16:15:48.875 092 12501.62 241.32 54660.12 88888.00 2015-04-02 16:15:49.000 092 12501.65 241.32 54660.10 88888.00 2015-04-02 16:15:49.125 092 12501.65 241.32 54660.12 88888.00 2015-04-02 16:15:49.250 092 12501.60 241.35 54660.15 88888.00 2015-04-02 16:15:49.375 092 12501.67 241.35 54660.18 88888.00 2015-04-02 16:15:49.500 092 12501.73 241.32 54660.15 88888.00 2015-04-02 16:15:49.625 092 12501.75 241.32 54660.18 88888.00 2015-04-02 16:15:49.750 092 12501.70 241.35 54660.15 88888.00 2015-04-02 16:15:49.875 092 12501.62 241.32 54660.12 88888.00 2015-04-02 16:15:50.000 092 12501.67 241.38 54660.15 88888.00 2015-04-02 16:15:50.125 092 12501.70 241.38 54660.20 88888.00 2015-04-02 16:15:50.250 092 12501.58 241.35 54660.22 88888.00 2015-04-02 16:15:50.375 092 12501.55 241.38 54660.20 88888.00 2015-04-02 16:15:50.500 092 12501.55 241.38 54660.20 88888.00 2015-04-02 16:15:50.625 092 12501.58 241.40 54660.22 88888.00 2015-04-02 16:15:50.750 092 12501.58 241.45 54660.22 88888.00 2015-04-02 16:15:50.875 092 12501.50 241.40 54660.22 88888.00 2015-04-02 16:15:51.000 092 12501.52 241.40 54660.20 88888.00 2015-04-02 16:15:51.125 092 12501.50 241.38 54660.20 88888.00 2015-04-02 16:15:51.250 092 12501.40 241.32 54660.20 88888.00 2015-04-02 16:15:51.375 092 12501.45 241.35 54660.20 88888.00 2015-04-02 16:15:51.500 092 12501.48 241.35 54660.22 88888.00 2015-04-02 16:15:51.625 092 12501.45 241.35 54660.22 88888.00 2015-04-02 16:15:51.750 092 12501.38 241.32 54660.20 88888.00 2015-04-02 16:15:51.875 092 12501.33 241.38 54660.20 88888.00 2015-04-02 16:15:52.000 092 12501.33 241.35 54660.25 88888.00 2015-04-02 16:15:52.125 092 12501.35 241.32 54660.28 88888.00 2015-04-02 16:15:52.250 092 12501.27 241.30 54660.25 88888.00 2015-04-02 16:15:52.375 092 12501.25 241.30 54660.22 88888.00 2015-04-02 16:15:52.500 092 12501.25 241.35 54660.25 88888.00 2015-04-02 16:15:52.625 092 12501.33 241.38 54660.28 88888.00 2015-04-02 16:15:52.750 092 12501.30 241.35 54660.30 88888.00 2015-04-02 16:15:52.875 092 12501.23 241.32 54660.30 88888.00 2015-04-02 16:15:53.000 092 12501.23 241.30 54660.30 88888.00 2015-04-02 16:15:53.125 092 12501.25 241.32 54660.30 88888.00 2015-04-02 16:15:53.250 092 12501.20 241.28 54660.28 88888.00 2015-04-02 16:15:53.375 092 12501.17 241.30 54660.30 88888.00 2015-04-02 16:15:53.500 092 12501.10 241.32 54660.30 88888.00 2015-04-02 16:15:53.625 092 12501.02 241.32 54660.32 88888.00 2015-04-02 16:15:53.750 092 12501.00 241.30 54660.38 88888.00 2015-04-02 16:15:53.875 092 12500.98 241.28 54660.38 88888.00 2015-04-02 16:15:54.000 092 12500.98 241.32 54660.40 88888.00 2015-04-02 16:15:54.125 092 12500.95 241.32 54660.38 88888.00 2015-04-02 16:15:54.250 092 12500.83 241.30 54660.38 88888.00 2015-04-02 16:15:54.375 092 12500.83 241.30 54660.38 88888.00 2015-04-02 16:15:54.500 092 12500.77 241.28 54660.38 88888.00 2015-04-02 16:15:54.625 092 12500.73 241.30 54660.38 88888.00 2015-04-02 16:15:54.750 092 12500.75 241.28 54660.38 88888.00 2015-04-02 16:15:54.875 092 12500.75 241.28 54660.40 88888.00 2015-04-02 16:15:55.000 092 12500.70 241.30 54660.43 88888.00 2015-04-02 16:15:55.125 092 12500.65 241.32 54660.45 88888.00 2015-04-02 16:15:55.250 092 12500.65 241.25 54660.45 88888.00 2015-04-02 16:15:55.375 092 12500.70 241.25 54660.43 88888.00 2015-04-02 16:15:55.500 092 12500.62 241.25 54660.43 88888.00 2015-04-02 16:15:55.625 092 12500.67 241.25 54660.45 88888.00 2015-04-02 16:15:55.750 092 12500.65 241.22 54660.45 88888.00 2015-04-02 16:15:55.875 092 12500.65 241.22 54660.47 88888.00 2015-04-02 16:15:56.000 092 12500.62 241.25 54660.45 88888.00 2015-04-02 16:15:56.125 092 12500.70 241.22 54660.47 88888.00 2015-04-02 16:15:56.250 092 12500.58 241.22 54660.50 88888.00 2015-04-02 16:15:56.375 092 12500.52 241.28 54660.50 88888.00 2015-04-02 16:15:56.500 092 12500.48 241.28 54660.55 88888.00 2015-04-02 16:15:56.625 092 12500.40 241.25 54660.55 88888.00 2015-04-02 16:15:56.750 092 12500.40 241.20 54660.53 88888.00 2015-04-02 16:15:56.875 092 12500.42 241.20 54660.53 88888.00 2015-04-02 16:15:57.000 092 12500.33 241.20 54660.55 88888.00 2015-04-02 16:15:57.125 092 12500.25 241.20 54660.55 88888.00 2015-04-02 16:15:57.250 092 12500.17 241.20 54660.55 88888.00 2015-04-02 16:15:57.375 092 12500.15 241.22 54660.57 88888.00 2015-04-02 16:15:57.500 092 12500.12 241.25 54660.57 88888.00 2015-04-02 16:15:57.625 092 12500.08 241.25 54660.57 88888.00 2015-04-02 16:15:57.750 092 12500.08 241.22 54660.62 88888.00 2015-04-02 16:15:57.875 092 12500.05 241.22 54660.60 88888.00 2015-04-02 16:15:58.000 092 12500.00 241.22 54660.60 88888.00 2015-04-02 16:15:58.125 092 12500.05 241.25 54660.62 88888.00 2015-04-02 16:15:58.250 092 12500.08 241.22 54660.65 88888.00 2015-04-02 16:15:58.375 092 12500.05 241.22 54660.65 88888.00 2015-04-02 16:15:58.500 092 12499.95 241.22 54660.65 88888.00 2015-04-02 16:15:58.625 092 12499.95 241.25 54660.65 88888.00 2015-04-02 16:15:58.750 092 12500.00 241.28 54660.62 88888.00 2015-04-02 16:15:58.875 092 12499.98 241.30 54660.68 88888.00 2015-04-02 16:15:59.000 092 12499.88 241.25 54660.68 88888.00 2015-04-02 16:15:59.125 092 12499.77 241.25 54660.68 88888.00 2015-04-02 16:15:59.250 092 12499.73 241.25 54660.68 88888.00 2015-04-02 16:15:59.375 092 12499.75 241.28 54660.70 88888.00 2015-04-02 16:15:59.500 092 12499.75 241.28 54660.70 88888.00 2015-04-02 16:15:59.625 092 12499.75 241.28 54660.72 88888.00 2015-04-02 16:15:59.750 092 12499.75 241.30 54660.70 88888.00 2015-04-02 16:15:59.875 092 12499.73 241.30 54660.70 88888.00 2015-04-02 16:16:00.000 092 12499.67 241.25 54660.68 88888.00 2015-04-02 16:16:00.125 092 12499.62 241.28 54660.70 88888.00 2015-04-02 16:16:00.250 092 12499.62 241.30 54660.72 88888.00 2015-04-02 16:16:00.375 092 12499.65 241.30 54660.75 88888.00 2015-04-02 16:16:00.500 092 12499.67 241.32 54660.75 88888.00 2015-04-02 16:16:00.625 092 12499.62 241.28 54660.75 88888.00 2015-04-02 16:16:00.750 092 12499.58 241.32 54660.75 88888.00 2015-04-02 16:16:00.875 092 12499.60 241.32 54660.75 88888.00 2015-04-02 16:16:01.000 092 12499.55 241.32 54660.75 88888.00 2015-04-02 16:16:01.125 092 12499.55 241.35 54660.78 88888.00 2015-04-02 16:16:01.250 092 12499.55 241.38 54660.78 88888.00 2015-04-02 16:16:01.375 092 12499.55 241.35 54660.78 88888.00 2015-04-02 16:16:01.500 092 12499.55 241.35 54660.78 88888.00 2015-04-02 16:16:01.625 092 12499.55 241.38 54660.78 88888.00 2015-04-02 16:16:01.750 092 12499.65 241.35 54660.80 88888.00 2015-04-02 16:16:01.875 092 12499.65 241.35 54660.78 88888.00 2015-04-02 16:16:02.000 092 12499.55 241.38 54660.80 88888.00 2015-04-02 16:16:02.125 092 12499.55 241.43 54660.82 88888.00 2015-04-02 16:16:02.250 092 12499.48 241.43 54660.82 88888.00 2015-04-02 16:16:02.375 092 12499.48 241.45 54660.80 88888.00 2015-04-02 16:16:02.500 092 12499.50 241.45 54660.80 88888.00 2015-04-02 16:16:02.625 092 12499.50 241.45 54660.80 88888.00 2015-04-02 16:16:02.750 092 12499.48 241.45 54660.82 88888.00 2015-04-02 16:16:02.875 092 12499.50 241.45 54660.78 88888.00 2015-04-02 16:16:03.000 092 12499.52 241.43 54660.75 88888.00 2015-04-02 16:16:03.125 092 12499.55 241.50 54660.78 88888.00 2015-04-02 16:16:03.250 092 12499.55 241.53 54660.80 88888.00 2015-04-02 16:16:03.375 092 12499.58 241.53 54660.80 88888.00 2015-04-02 16:16:03.500 092 12499.52 241.53 54660.80 88888.00 2015-04-02 16:16:03.625 092 12499.50 241.53 54660.82 88888.00 2015-04-02 16:16:03.750 092 12499.55 241.55 54660.82 88888.00 2015-04-02 16:16:03.875 092 12499.58 241.55 54660.82 88888.00 2015-04-02 16:16:04.000 092 12499.62 241.55 54660.82 88888.00 2015-04-02 16:16:04.125 092 12499.60 241.57 54660.82 88888.00 2015-04-02 16:16:04.250 092 12499.67 241.57 54660.82 88888.00 2015-04-02 16:16:04.375 092 12499.73 241.55 54660.80 88888.00 2015-04-02 16:16:04.500 092 12499.70 241.60 54660.80 88888.00 2015-04-02 16:16:04.625 092 12499.65 241.60 54660.82 88888.00 2015-04-02 16:16:04.750 092 12499.62 241.65 54660.80 88888.00 2015-04-02 16:16:04.875 092 12499.62 241.62 54660.78 88888.00 2015-04-02 16:16:05.000 092 12499.67 241.62 54660.78 88888.00 2015-04-02 16:16:05.125 092 12499.67 241.62 54660.78 88888.00 2015-04-02 16:16:05.250 092 12499.70 241.65 54660.78 88888.00 2015-04-02 16:16:05.375 092 12499.80 241.70 54660.80 88888.00 2015-04-02 16:16:05.500 092 12499.75 241.72 54660.82 88888.00 2015-04-02 16:16:05.625 092 12499.67 241.70 54660.80 88888.00 2015-04-02 16:16:05.750 092 12499.65 241.68 54660.80 88888.00 2015-04-02 16:16:05.875 092 12499.67 241.68 54660.82 88888.00 2015-04-02 16:16:06.000 092 12499.77 241.70 54660.82 88888.00 2015-04-02 16:16:06.125 092 12499.80 241.75 54660.85 88888.00 2015-04-02 16:16:06.250 092 12499.77 241.72 54660.85 88888.00 2015-04-02 16:16:06.375 092 12499.75 241.72 54660.82 88888.00 2015-04-02 16:16:06.500 092 12499.77 241.72 54660.82 88888.00 2015-04-02 16:16:06.625 092 12499.75 241.75 54660.80 88888.00 2015-04-02 16:16:06.750 092 12499.77 241.75 54660.82 88888.00 2015-04-02 16:16:06.875 092 12499.85 241.72 54660.80 88888.00 2015-04-02 16:16:07.000 092 12499.88 241.78 54660.80 88888.00 2015-04-02 16:16:07.125 092 12499.85 241.78 54660.80 88888.00 2015-04-02 16:16:07.250 092 12499.83 241.75 54660.80 88888.00 2015-04-02 16:16:07.375 092 12499.92 241.80 54660.80 88888.00 2015-04-02 16:16:07.500 092 12499.90 241.78 54660.80 88888.00 2015-04-02 16:16:07.625 092 12499.95 241.78 54660.80 88888.00 2015-04-02 16:16:07.750 092 12499.95 241.80 54660.80 88888.00 2015-04-02 16:16:07.875 092 12499.88 241.82 54660.80 88888.00 2015-04-02 16:16:08.000 092 12499.92 241.82 54660.78 88888.00 2015-04-02 16:16:08.125 092 12499.92 241.82 54660.80 88888.00 2015-04-02 16:16:08.250 092 12499.95 241.82 54660.80 88888.00 2015-04-02 16:16:08.375 092 12499.98 241.88 54660.78 88888.00 2015-04-02 16:16:08.500 092 12499.92 241.85 54660.75 88888.00 2015-04-02 16:16:08.625 092 12499.90 241.85 54660.78 88888.00 2015-04-02 16:16:08.750 092 12499.92 241.85 54660.80 88888.00 2015-04-02 16:16:08.875 092 12499.95 241.85 54660.80 88888.00 2015-04-02 16:16:09.000 092 12499.95 241.88 54660.80 88888.00 2015-04-02 16:16:09.125 092 12499.90 241.90 54660.80 88888.00 2015-04-02 16:16:09.250 092 12499.83 241.90 54660.80 88888.00 2015-04-02 16:16:09.375 092 12499.90 241.90 54660.80 88888.00 2015-04-02 16:16:09.500 092 12499.90 241.90 54660.80 88888.00 2015-04-02 16:16:09.625 092 12499.92 241.97 54660.80 88888.00 2015-04-02 16:16:09.750 092 12499.95 241.95 54660.80 88888.00 2015-04-02 16:16:09.875 092 12500.00 241.93 54660.80 88888.00 2015-04-02 16:16:10.000 092 12500.00 241.93 54660.80 88888.00 2015-04-02 16:16:10.125 092 12499.92 241.95 54660.80 88888.00 2015-04-02 16:16:10.250 092 12499.88 241.95 54660.80 88888.00 2015-04-02 16:16:10.375 092 12499.88 242.00 54660.80 88888.00 2015-04-02 16:16:10.500 092 12499.92 242.00 54660.82 88888.00 2015-04-02 16:16:10.625 092 12499.92 241.95 54660.80 88888.00 2015-04-02 16:16:10.750 092 12499.92 241.95 54660.82 88888.00 2015-04-02 16:16:10.875 092 12499.90 241.95 54660.82 88888.00 2015-04-02 16:16:11.000 092 12499.83 241.95 54660.78 88888.00 2015-04-02 16:16:11.125 092 12499.80 242.03 54660.85 88888.00 2015-04-02 16:16:11.250 092 12499.75 242.00 54660.85 88888.00 2015-04-02 16:16:11.375 092 12499.85 242.00 54660.82 88888.00 2015-04-02 16:16:11.500 092 12499.92 242.05 54660.85 88888.00 2015-04-02 16:16:11.625 092 12499.95 242.05 54660.82 88888.00 2015-04-02 16:16:11.750 092 12499.85 242.05 54660.80 88888.00 2015-04-02 16:16:11.875 092 12499.85 242.03 54660.82 88888.00 2015-04-02 16:16:12.000 092 12499.85 242.07 54660.80 88888.00 2015-04-02 16:16:12.125 092 12499.88 242.10 54660.82 88888.00 2015-04-02 16:16:12.250 092 12499.80 242.10 54660.82 88888.00 2015-04-02 16:16:12.375 092 12499.80 242.10 54660.82 88888.00 2015-04-02 16:16:12.500 092 12499.88 242.10 54660.85 88888.00 2015-04-02 16:16:12.625 092 12499.88 242.12 54660.88 88888.00 2015-04-02 16:16:12.750 092 12499.85 242.12 54660.88 88888.00 2015-04-02 16:16:12.875 092 12499.83 242.12 54660.88 88888.00 2015-04-02 16:16:13.000 092 12499.83 242.15 54660.88 88888.00 2015-04-02 16:16:13.125 092 12499.83 242.20 54660.88 88888.00 2015-04-02 16:16:13.250 092 12499.77 242.20 54660.88 88888.00 2015-04-02 16:16:13.375 092 12499.77 242.18 54660.88 88888.00 2015-04-02 16:16:13.500 092 12499.73 242.15 54660.88 88888.00 2015-04-02 16:16:13.625 092 12499.70 242.18 54660.88 88888.00 2015-04-02 16:16:13.750 092 12499.70 242.22 54660.88 88888.00 2015-04-02 16:16:13.875 092 12499.70 242.22 54660.88 88888.00 2015-04-02 16:16:14.000 092 12499.70 242.20 54660.88 88888.00 2015-04-02 16:16:14.125 092 12499.77 242.28 54660.93 88888.00 2015-04-02 16:16:14.250 092 12499.80 242.25 54660.93 88888.00 2015-04-02 16:16:14.375 092 12499.75 242.28 54660.93 88888.00 2015-04-02 16:16:14.500 092 12499.67 242.30 54660.93 88888.00 2015-04-02 16:16:14.625 092 12499.65 242.32 54660.95 88888.00 2015-04-02 16:16:14.750 092 12499.60 242.32 54660.93 88888.00 2015-04-02 16:16:14.875 092 12499.58 242.30 54660.93 88888.00 2015-04-02 16:16:15.000 092 12499.60 242.30 54660.90 88888.00 2015-04-02 16:16:15.125 092 12499.65 242.32 54660.95 88888.00 2015-04-02 16:16:15.250 092 12499.62 242.32 54661.00 88888.00 2015-04-02 16:16:15.375 092 12499.62 242.35 54661.00 88888.00 2015-04-02 16:16:15.500 092 12499.58 242.35 54661.00 88888.00 2015-04-02 16:16:15.625 092 12499.60 242.38 54660.97 88888.00 2015-04-02 16:16:15.750 092 12499.55 242.35 54660.97 88888.00 2015-04-02 16:16:15.875 092 12499.52 242.35 54660.95 88888.00 2015-04-02 16:16:16.000 092 12499.58 242.35 54660.93 88888.00 2015-04-02 16:16:16.125 092 12499.55 242.38 54660.93 88888.00 2015-04-02 16:16:16.250 092 12499.50 242.40 54660.97 88888.00 2015-04-02 16:16:16.375 092 12499.52 242.38 54660.97 88888.00 2015-04-02 16:16:16.500 092 12499.62 242.40 54661.00 88888.00 2015-04-02 16:16:16.625 092 12499.62 242.40 54661.00 88888.00 2015-04-02 16:16:16.750 092 12499.52 242.38 54660.97 88888.00 2015-04-02 16:16:16.875 092 12499.55 242.38 54661.00 88888.00 2015-04-02 16:16:17.000 092 12499.55 242.38 54660.97 88888.00 2015-04-02 16:16:17.125 092 12499.42 242.38 54660.97 88888.00 2015-04-02 16:16:17.250 092 12499.38 242.38 54660.97 88888.00 2015-04-02 16:16:17.375 092 12499.42 242.43 54661.00 88888.00 2015-04-02 16:16:17.500 092 12499.40 242.40 54661.00 88888.00 2015-04-02 16:16:17.625 092 12499.40 242.43 54660.97 88888.00 2015-04-02 16:16:17.750 092 12499.42 242.45 54661.00 88888.00 2015-04-02 16:16:17.875 092 12499.38 242.43 54661.00 88888.00 2015-04-02 16:16:18.000 092 12499.38 242.45 54661.03 88888.00 2015-04-02 16:16:18.125 092 12499.42 242.45 54661.05 88888.00 2015-04-02 16:16:18.250 092 12499.38 242.43 54661.05 88888.00 2015-04-02 16:16:18.375 092 12499.40 242.43 54661.03 88888.00 2015-04-02 16:16:18.500 092 12499.40 242.43 54661.05 88888.00 2015-04-02 16:16:18.625 092 12499.48 242.43 54661.03 88888.00 2015-04-02 16:16:18.750 092 12499.45 242.45 54661.03 88888.00 2015-04-02 16:16:18.875 092 12499.42 242.50 54661.05 88888.00 2015-04-02 16:16:19.000 092 12499.40 242.47 54661.03 88888.00 2015-04-02 16:16:19.125 092 12499.33 242.45 54661.03 88888.00 2015-04-02 16:16:19.250 092 12499.33 242.43 54661.05 88888.00 2015-04-02 16:16:19.375 092 12499.38 242.50 54661.05 88888.00 2015-04-02 16:16:19.500 092 12499.42 242.50 54661.05 88888.00 2015-04-02 16:16:19.625 092 12499.42 242.47 54661.03 88888.00 2015-04-02 16:16:19.750 092 12499.48 242.47 54661.03 88888.00 2015-04-02 16:16:19.875 092 12499.45 242.50 54661.03 88888.00 2015-04-02 16:16:20.000 092 12499.50 242.53 54661.03 88888.00 2015-04-02 16:16:20.125 092 12499.48 242.50 54661.05 88888.00 2015-04-02 16:16:20.250 092 12499.42 242.47 54661.03 88888.00 2015-04-02 16:16:20.375 092 12499.48 242.50 54661.03 88888.00 2015-04-02 16:16:20.500 092 12499.48 242.47 54661.00 88888.00 2015-04-02 16:16:20.625 092 12499.48 242.50 54661.05 88888.00 2015-04-02 16:16:20.750 092 12499.48 242.53 54661.05 88888.00 2015-04-02 16:16:20.875 092 12499.50 242.53 54661.03 88888.00 2015-04-02 16:16:21.000 092 12499.52 242.53 54661.03 88888.00 2015-04-02 16:16:21.125 092 12499.55 242.50 54661.03 88888.00 2015-04-02 16:16:21.250 092 12499.52 242.53 54661.03 88888.00 2015-04-02 16:16:21.375 092 12499.55 242.57 54661.05 88888.00 2015-04-02 16:16:21.500 092 12499.58 242.53 54661.05 88888.00 2015-04-02 16:16:21.625 092 12499.60 242.53 54661.07 88888.00 2015-04-02 16:16:21.750 092 12499.62 242.53 54661.05 88888.00 2015-04-02 16:16:21.875 092 12499.65 242.50 54661.05 88888.00 2015-04-02 16:16:22.000 092 12499.65 242.55 54661.03 88888.00 2015-04-02 16:16:22.125 092 12499.70 242.55 54661.05 88888.00 2015-04-02 16:16:22.250 092 12499.60 242.50 54661.05 88888.00 2015-04-02 16:16:22.375 092 12499.65 242.53 54661.03 88888.00 2015-04-02 16:16:22.500 092 12499.67 242.55 54661.05 88888.00 2015-04-02 16:16:22.625 092 12499.75 242.53 54661.05 88888.00 2015-04-02 16:16:22.750 092 12499.83 242.50 54661.03 88888.00 2015-04-02 16:16:22.875 092 12499.77 242.47 54661.03 88888.00 2015-04-02 16:16:23.000 092 12499.75 242.47 54660.97 88888.00 2015-04-02 16:16:23.125 092 12499.75 242.50 54661.00 88888.00 2015-04-02 16:16:23.250 092 12499.80 242.55 54661.05 88888.00 2015-04-02 16:16:23.375 092 12499.85 242.53 54661.00 88888.00 2015-04-02 16:16:23.500 092 12499.85 242.50 54660.97 88888.00 2015-04-02 16:16:23.625 092 12499.83 242.53 54660.97 88888.00 2015-04-02 16:16:23.750 092 12499.83 242.50 54661.00 88888.00 2015-04-02 16:16:23.875 092 12499.83 242.50 54661.00 88888.00 2015-04-02 16:16:24.000 092 12499.90 242.50 54660.97 88888.00 2015-04-02 16:16:24.125 092 12499.98 242.53 54660.97 88888.00 2015-04-02 16:16:24.250 092 12499.98 242.53 54661.00 88888.00 2015-04-02 16:16:24.375 092 12499.98 242.53 54660.97 88888.00 2015-04-02 16:16:24.500 092 12499.95 242.60 54660.97 88888.00 2015-04-02 16:16:24.625 092 12500.00 242.57 54660.97 88888.00 2015-04-02 16:16:24.750 092 12500.00 242.55 54660.95 88888.00 2015-04-02 16:16:24.875 092 12499.98 242.53 54660.95 88888.00 2015-04-02 16:16:25.000 092 12500.00 242.53 54660.97 88888.00 2015-04-02 16:16:25.125 092 12500.02 242.53 54661.03 88888.00 2015-04-02 16:16:25.250 092 12499.98 242.53 54661.03 88888.00 2015-04-02 16:16:25.375 092 12500.02 242.57 54661.00 88888.00 2015-04-02 16:16:25.500 092 12500.10 242.60 54661.00 88888.00 2015-04-02 16:16:25.625 092 12500.15 242.57 54660.97 88888.00 2015-04-02 16:16:25.750 092 12500.17 242.55 54661.00 88888.00 2015-04-02 16:16:25.875 092 12500.25 242.55 54660.97 88888.00 2015-04-02 16:16:26.000 092 12500.30 242.57 54660.97 88888.00 2015-04-02 16:16:26.125 092 12500.30 242.60 54660.97 88888.00 2015-04-02 16:16:26.250 092 12500.30 242.53 54660.97 88888.00 2015-04-02 16:16:26.375 092 12500.33 242.57 54660.97 88888.00 2015-04-02 16:16:26.500 092 12500.33 242.55 54660.95 88888.00 2015-04-02 16:16:26.625 092 12500.25 242.57 54660.95 88888.00 2015-04-02 16:16:26.750 092 12500.25 242.60 54660.97 88888.00 2015-04-02 16:16:26.875 092 12500.33 242.62 54660.95 88888.00 2015-04-02 16:16:27.000 092 12500.40 242.62 54660.93 88888.00 2015-04-02 16:16:27.125 092 12500.45 242.62 54660.93 88888.00 2015-04-02 16:16:27.250 092 12500.42 242.60 54660.95 88888.00 2015-04-02 16:16:27.375 092 12500.45 242.62 54660.95 88888.00 2015-04-02 16:16:27.500 092 12500.50 242.65 54661.00 88888.00 2015-04-02 16:16:27.625 092 12500.55 242.68 54660.97 88888.00 2015-04-02 16:16:27.750 092 12500.50 242.65 54660.97 88888.00 2015-04-02 16:16:27.875 092 12500.50 242.62 54660.95 88888.00 2015-04-02 16:16:28.000 092 12500.50 242.65 54660.95 88888.00 2015-04-02 16:16:28.125 092 12500.50 242.65 54660.95 88888.00 2015-04-02 16:16:28.250 092 12500.52 242.65 54660.95 88888.00 2015-04-02 16:16:28.375 092 12500.58 242.65 54660.95 88888.00 2015-04-02 16:16:28.500 092 12500.60 242.68 54660.93 88888.00 2015-04-02 16:16:28.625 092 12500.62 242.70 54660.90 88888.00 2015-04-02 16:16:28.750 092 12500.62 242.70 54660.93 88888.00 2015-04-02 16:16:28.875 092 12500.65 242.72 54660.93 88888.00 2015-04-02 16:16:29.000 092 12500.70 242.75 54660.93 88888.00 2015-04-02 16:16:29.125 092 12500.75 242.78 54660.90 88888.00 2015-04-02 16:16:29.250 092 12500.77 242.78 54660.90 88888.00 2015-04-02 16:16:29.375 092 12500.80 242.78 54660.93 88888.00 2015-04-02 16:16:29.500 092 12500.77 242.72 54660.90 88888.00 2015-04-02 16:16:29.625 092 12500.80 242.75 54660.90 88888.00 2015-04-02 16:16:29.750 092 12500.88 242.78 54660.93 88888.00 2015-04-02 16:16:29.875 092 12500.90 242.78 54660.90 88888.00 2015-04-02 16:16:30.000 092 12500.95 242.80 54660.88 88888.00 2015-04-02 16:16:30.125 092 12500.98 242.80 54660.85 88888.00 2015-04-02 16:16:30.250 092 12500.98 242.80 54660.85 88888.00 2015-04-02 16:16:30.375 092 12501.00 242.82 54660.88 88888.00 2015-04-02 16:16:30.500 092 12501.05 242.82 54660.88 88888.00 2015-04-02 16:16:30.625 092 12501.10 242.85 54660.88 88888.00 2015-04-02 16:16:30.750 092 12501.08 242.88 54660.88 88888.00 2015-04-02 16:16:30.875 092 12501.12 242.85 54660.88 88888.00 2015-04-02 16:16:31.000 092 12501.08 242.85 54660.82 88888.00 2015-04-02 16:16:31.125 092 12501.05 242.85 54660.85 88888.00 2015-04-02 16:16:31.250 092 12501.02 242.85 54660.85 88888.00 2015-04-02 16:16:31.375 092 12501.08 242.82 54660.85 88888.00 2015-04-02 16:16:31.500 092 12501.10 242.85 54660.88 88888.00 2015-04-02 16:16:31.625 092 12501.15 242.88 54660.88 88888.00 2015-04-02 16:16:31.750 092 12501.17 242.90 54660.85 88888.00 2015-04-02 16:16:31.875 092 12501.25 242.90 54660.88 88888.00 2015-04-02 16:16:32.000 092 12501.27 242.90 54660.85 88888.00 2015-04-02 16:16:32.125 092 12501.30 242.93 54660.82 88888.00 2015-04-02 16:16:32.250 092 12501.27 242.90 54660.80 88888.00 2015-04-02 16:16:32.375 092 12501.30 242.93 54660.80 88888.00 2015-04-02 16:16:32.500 092 12501.35 242.95 54660.82 88888.00 2015-04-02 16:16:32.625 092 12501.40 242.95 54660.82 88888.00 2015-04-02 16:16:32.750 092 12501.42 242.88 54660.78 88888.00 2015-04-02 16:16:32.875 092 12501.40 242.90 54660.75 88888.00 2015-04-02 16:16:33.000 092 12501.45 242.93 54660.78 88888.00 2015-04-02 16:16:33.125 092 12501.48 242.95 54660.78 88888.00 2015-04-02 16:16:33.250 092 12501.50 242.90 54660.78 88888.00 2015-04-02 16:16:33.375 092 12501.50 242.90 54660.75 88888.00 2015-04-02 16:16:33.500 092 12501.50 242.93 54660.78 88888.00 2015-04-02 16:16:33.625 092 12501.55 242.93 54660.78 88888.00 2015-04-02 16:16:33.750 092 12501.60 242.90 54660.75 88888.00 2015-04-02 16:16:33.875 092 12501.62 242.90 54660.75 88888.00 2015-04-02 16:16:34.000 092 12501.65 242.90 54660.75 88888.00 2015-04-02 16:16:34.125 092 12501.70 242.93 54660.75 88888.00 2015-04-02 16:16:34.250 092 12501.77 242.88 54660.78 88888.00 2015-04-02 16:16:34.375 092 12501.83 242.85 54660.72 88888.00 2015-04-02 16:16:34.500 092 12501.83 242.88 54660.75 88888.00 2015-04-02 16:16:34.625 092 12501.90 242.90 54660.75 88888.00 2015-04-02 16:16:34.750 092 12501.90 242.90 54660.72 88888.00 2015-04-02 16:16:34.875 092 12501.92 242.88 54660.72 88888.00 2015-04-02 16:16:35.000 092 12501.90 242.82 54660.70 88888.00 2015-04-02 16:16:35.125 092 12501.88 242.85 54660.72 88888.00 2015-04-02 16:16:35.250 092 12501.85 242.80 54660.72 88888.00 2015-04-02 16:16:35.375 092 12501.92 242.80 54660.72 88888.00 2015-04-02 16:16:35.500 092 12501.92 242.80 54660.72 88888.00 2015-04-02 16:16:35.625 092 12501.98 242.80 54660.72 88888.00 2015-04-02 16:16:35.750 092 12502.00 242.80 54660.70 88888.00 2015-04-02 16:16:35.875 092 12501.92 242.75 54660.70 88888.00 2015-04-02 16:16:36.000 092 12501.95 242.72 54660.70 88888.00 2015-04-02 16:16:36.125 092 12502.05 242.78 54660.72 88888.00 2015-04-02 16:16:36.250 092 12502.08 242.72 54660.72 88888.00 2015-04-02 16:16:36.375 092 12502.12 242.70 54660.68 88888.00 2015-04-02 16:16:36.500 092 12502.12 242.68 54660.68 88888.00 2015-04-02 16:16:36.625 092 12502.20 242.65 54660.68 88888.00 2015-04-02 16:16:36.750 092 12502.23 242.65 54660.68 88888.00 2015-04-02 16:16:36.875 092 12502.15 242.62 54660.68 88888.00 2015-04-02 16:16:37.000 092 12502.10 242.60 54660.68 88888.00 2015-04-02 16:16:37.125 092 12502.15 242.62 54660.68 88888.00 2015-04-02 16:16:37.250 092 12502.15 242.57 54660.68 88888.00 2015-04-02 16:16:37.375 092 12502.15 242.55 54660.65 88888.00 2015-04-02 16:16:37.500 092 12502.12 242.55 54660.65 88888.00 2015-04-02 16:16:37.625 092 12502.10 242.53 54660.62 88888.00 2015-04-02 16:16:37.750 092 12502.08 242.47 54660.62 88888.00 2015-04-02 16:16:37.875 092 12502.12 242.45 54660.62 88888.00 2015-04-02 16:16:38.000 092 12502.17 242.45 54660.62 88888.00 2015-04-02 16:16:38.125 092 12502.25 242.45 54660.68 88888.00 2015-04-02 16:16:38.250 092 12502.15 242.40 54660.68 88888.00 2015-04-02 16:16:38.375 092 12502.17 242.38 54660.68 88888.00 2015-04-02 16:16:38.500 092 12502.12 242.35 54660.70 88888.00 2015-04-02 16:16:38.625 092 12502.12 242.32 54660.70 88888.00 2015-04-02 16:16:38.750 092 12502.25 242.35 54660.68 88888.00 2015-04-02 16:16:38.875 092 12502.35 242.32 54660.70 88888.00 2015-04-02 16:16:39.000 092 12502.35 242.28 54660.72 88888.00 2015-04-02 16:16:39.125 092 12502.30 242.25 54660.75 88888.00 2015-04-02 16:16:39.250 092 12502.17 242.20 54660.70 88888.00 2015-04-02 16:16:39.375 092 12502.12 242.18 54660.70 88888.00 2015-04-02 16:16:39.500 092 12502.12 242.15 54660.68 88888.00 2015-04-02 16:16:39.625 092 12502.20 242.15 54660.70 88888.00 2015-04-02 16:16:39.750 092 12502.17 242.10 54660.72 88888.00 2015-04-02 16:16:39.875 092 12502.17 242.05 54660.75 88888.00 2015-04-02 16:16:40.000 092 12502.15 242.07 54660.78 88888.00 2015-04-02 16:16:40.125 092 12502.23 242.05 54660.78 88888.00 2015-04-02 16:16:40.250 092 12502.17 242.03 54660.78 88888.00 2015-04-02 16:16:40.375 092 12502.23 242.00 54660.78 88888.00 2015-04-02 16:16:40.500 092 12502.17 241.97 54660.75 88888.00 2015-04-02 16:16:40.625 092 12502.17 241.93 54660.75 88888.00 2015-04-02 16:16:40.750 092 12502.17 241.95 54660.75 88888.00 2015-04-02 16:16:40.875 092 12502.15 241.93 54660.75 88888.00 2015-04-02 16:16:41.000 092 12502.15 241.93 54660.75 88888.00 2015-04-02 16:16:41.125 092 12502.17 241.90 54660.78 88888.00 2015-04-02 16:16:41.250 092 12502.15 241.82 54660.75 88888.00 2015-04-02 16:16:41.375 092 12502.15 241.80 54660.75 88888.00 2015-04-02 16:16:41.500 092 12502.20 241.80 54660.78 88888.00 2015-04-02 16:16:41.625 092 12502.30 241.78 54660.78 88888.00 2015-04-02 16:16:41.750 092 12502.25 241.75 54660.78 88888.00 2015-04-02 16:16:41.875 092 12502.20 241.68 54660.72 88888.00 2015-04-02 16:16:42.000 092 12502.15 241.65 54660.72 88888.00 2015-04-02 16:16:42.125 092 12502.23 241.65 54660.75 88888.00 2015-04-02 16:16:42.250 092 12502.27 241.62 54660.80 88888.00 2015-04-02 16:16:42.375 092 12502.27 241.62 54660.78 88888.00 2015-04-02 16:16:42.500 092 12502.20 241.57 54660.78 88888.00 2015-04-02 16:16:42.625 092 12502.20 241.60 54660.80 88888.00 2015-04-02 16:16:42.750 092 12502.20 241.57 54660.78 88888.00 2015-04-02 16:16:42.875 092 12502.25 241.55 54660.78 88888.00 2015-04-02 16:16:43.000 092 12502.27 241.55 54660.78 88888.00 2015-04-02 16:16:43.125 092 12502.33 241.53 54660.80 88888.00 2015-04-02 16:16:43.250 092 12502.30 241.47 54660.78 88888.00 2015-04-02 16:16:43.375 092 12502.33 241.50 54660.78 88888.00 2015-04-02 16:16:43.500 092 12502.23 241.50 54660.78 88888.00 2015-04-02 16:16:43.625 092 12502.20 241.47 54660.80 88888.00 2015-04-02 16:16:43.750 092 12502.23 241.50 54660.82 88888.00 2015-04-02 16:16:43.875 092 12502.23 241.47 54660.80 88888.00 2015-04-02 16:16:44.000 092 12502.17 241.40 54660.78 88888.00 2015-04-02 16:16:44.125 092 12502.20 241.40 54660.82 88888.00 2015-04-02 16:16:44.250 092 12502.17 241.40 54660.85 88888.00 2015-04-02 16:16:44.375 092 12502.17 241.40 54660.82 88888.00 2015-04-02 16:16:44.500 092 12502.23 241.43 54660.82 88888.00 2015-04-02 16:16:44.625 092 12502.23 241.40 54660.85 88888.00 2015-04-02 16:16:44.750 092 12502.20 241.32 54660.85 88888.00 2015-04-02 16:16:44.875 092 12502.23 241.30 54660.80 88888.00 2015-04-02 16:16:45.000 092 12502.27 241.32 54660.82 88888.00 2015-04-02 16:16:45.125 092 12502.30 241.32 54660.85 88888.00 2015-04-02 16:16:45.250 092 12502.17 241.25 54660.88 88888.00 2015-04-02 16:16:45.375 092 12502.25 241.28 54660.88 88888.00 2015-04-02 16:16:45.500 092 12502.25 241.28 54660.85 88888.00 2015-04-02 16:16:45.625 092 12502.25 241.28 54660.88 88888.00 2015-04-02 16:16:45.750 092 12502.23 241.28 54660.88 88888.00 2015-04-02 16:16:45.875 092 12502.30 241.25 54660.88 88888.00 2015-04-02 16:16:46.000 092 12502.30 241.25 54660.88 88888.00 2015-04-02 16:16:46.125 092 12502.30 241.22 54660.88 88888.00 2015-04-02 16:16:46.250 092 12502.23 241.28 54660.90 88888.00 2015-04-02 16:16:46.375 092 12502.23 241.22 54660.90 88888.00 2015-04-02 16:16:46.500 092 12502.27 241.25 54660.90 88888.00 2015-04-02 16:16:46.625 092 12502.33 241.25 54660.93 88888.00 2015-04-02 16:16:46.750 092 12502.33 241.25 54660.93 88888.00 2015-04-02 16:16:46.875 092 12502.25 241.20 54660.93 88888.00 2015-04-02 16:16:47.000 092 12502.27 241.20 54660.93 88888.00 2015-04-02 16:16:47.125 092 12502.30 241.20 54660.93 88888.00 2015-04-02 16:16:47.250 092 12502.27 241.20 54660.95 88888.00 2015-04-02 16:16:47.375 092 12502.27 241.22 54660.93 88888.00 2015-04-02 16:16:47.500 092 12502.23 241.25 54660.95 88888.00 2015-04-02 16:16:47.625 092 12502.23 241.25 54660.95 88888.00 2015-04-02 16:16:47.750 092 12502.25 241.25 54660.97 88888.00 2015-04-02 16:16:47.875 092 12502.25 241.25 54661.00 88888.00 2015-04-02 16:16:48.000 092 12502.17 241.25 54660.97 88888.00 2015-04-02 16:16:48.125 092 12502.15 241.22 54661.00 88888.00 2015-04-02 16:16:48.250 092 12502.17 241.25 54661.03 88888.00 2015-04-02 16:16:48.375 092 12502.20 241.28 54661.03 88888.00 2015-04-02 16:16:48.500 092 12502.10 241.28 54661.03 88888.00 2015-04-02 16:16:48.625 092 12502.10 241.25 54661.05 88888.00 2015-04-02 16:16:48.750 092 12502.10 241.30 54661.05 88888.00 2015-04-02 16:16:48.875 092 12502.02 241.28 54661.05 88888.00 2015-04-02 16:16:49.000 092 12502.08 241.28 54661.07 88888.00 2015-04-02 16:16:49.125 092 12502.08 241.30 54661.05 88888.00 2015-04-02 16:16:49.250 092 12502.08 241.28 54661.05 88888.00 2015-04-02 16:16:49.375 092 12502.12 241.30 54661.05 88888.00 2015-04-02 16:16:49.500 092 12502.17 241.30 54661.07 88888.00 2015-04-02 16:16:49.625 092 12502.15 241.32 54661.07 88888.00 2015-04-02 16:16:49.750 092 12502.15 241.35 54661.07 88888.00 2015-04-02 16:16:49.875 092 12502.17 241.38 54661.07 88888.00 2015-04-02 16:16:50.000 092 12502.20 241.40 54661.07 88888.00 2015-04-02 16:16:50.125 092 12502.12 241.43 54661.10 88888.00 2015-04-02 16:16:50.250 092 12502.05 241.40 54661.10 88888.00 2015-04-02 16:16:50.375 092 12502.02 241.43 54661.12 88888.00 2015-04-02 16:16:50.500 092 12502.05 241.43 54661.12 88888.00 2015-04-02 16:16:50.625 092 12502.12 241.43 54661.12 88888.00 2015-04-02 16:16:50.750 092 12502.17 241.43 54661.10 88888.00 2015-04-02 16:16:50.875 092 12502.17 241.43 54661.10 88888.00 2015-04-02 16:16:51.000 092 12502.15 241.45 54661.12 88888.00 2015-04-02 16:16:51.125 092 12502.08 241.43 54661.18 88888.00 2015-04-02 16:16:51.250 092 12502.00 241.45 54661.15 88888.00 2015-04-02 16:16:51.375 092 12502.05 241.53 54661.12 88888.00 2015-04-02 16:16:51.500 092 12502.08 241.50 54661.15 88888.00 2015-04-02 16:16:51.625 092 12502.08 241.50 54661.15 88888.00 2015-04-02 16:16:51.750 092 12502.08 241.53 54661.18 88888.00 2015-04-02 16:16:51.875 092 12502.02 241.55 54661.18 88888.00 2015-04-02 16:16:52.000 092 12502.05 241.57 54661.18 88888.00 2015-04-02 16:16:52.125 092 12502.08 241.55 54661.18 88888.00 2015-04-02 16:16:52.250 092 12502.00 241.55 54661.18 88888.00 2015-04-02 16:16:52.375 092 12502.00 241.57 54661.20 88888.00 2015-04-02 16:16:52.500 092 12501.92 241.57 54661.20 88888.00 2015-04-02 16:16:52.625 092 12501.98 241.57 54661.18 88888.00 2015-04-02 16:16:52.750 092 12502.08 241.60 54661.15 88888.00 2015-04-02 16:16:52.875 092 12502.12 241.62 54661.15 88888.00 2015-04-02 16:16:53.000 092 12502.10 241.62 54661.15 88888.00 2015-04-02 16:16:53.125 092 12502.05 241.62 54661.20 88888.00 2015-04-02 16:16:53.250 092 12502.02 241.62 54661.20 88888.00 2015-04-02 16:16:53.375 092 12502.02 241.62 54661.18 88888.00 2015-04-02 16:16:53.500 092 12502.02 241.62 54661.15 88888.00 2015-04-02 16:16:53.625 092 12502.05 241.65 54661.15 88888.00 2015-04-02 16:16:53.750 092 12501.98 241.70 54661.15 88888.00 2015-04-02 16:16:53.875 092 12501.95 241.70 54661.20 88888.00 2015-04-02 16:16:54.000 092 12502.00 241.70 54661.18 88888.00 2015-04-02 16:16:54.125 092 12502.00 241.70 54661.22 88888.00 2015-04-02 16:16:54.250 092 12501.95 241.72 54661.22 88888.00 2015-04-02 16:16:54.375 092 12501.92 241.70 54661.22 88888.00 2015-04-02 16:16:54.500 092 12501.90 241.68 54661.22 88888.00 2015-04-02 16:16:54.625 092 12501.90 241.72 54661.20 88888.00 2015-04-02 16:16:54.750 092 12501.92 241.72 54661.18 88888.00 2015-04-02 16:16:54.875 092 12501.95 241.75 54661.22 88888.00 2015-04-02 16:16:55.000 092 12501.95 241.75 54661.20 88888.00 2015-04-02 16:16:55.125 092 12501.92 241.75 54661.22 88888.00 2015-04-02 16:16:55.250 092 12501.88 241.75 54661.25 88888.00 2015-04-02 16:16:55.375 092 12501.85 241.78 54661.22 88888.00 2015-04-02 16:16:55.500 092 12501.83 241.80 54661.28 88888.00 2015-04-02 16:16:55.625 092 12501.88 241.82 54661.30 88888.00 2015-04-02 16:16:55.750 092 12501.90 241.85 54661.28 88888.00 2015-04-02 16:16:55.875 092 12501.83 241.80 54661.28 88888.00 2015-04-02 16:16:56.000 092 12501.77 241.78 54661.25 88888.00 2015-04-02 16:16:56.125 092 12501.77 241.80 54661.28 88888.00 2015-04-02 16:16:56.250 092 12501.77 241.82 54661.30 88888.00 2015-04-02 16:16:56.375 092 12501.85 241.85 54661.30 88888.00 2015-04-02 16:16:56.500 092 12501.88 241.85 54661.28 88888.00 2015-04-02 16:16:56.625 092 12501.88 241.82 54661.28 88888.00 2015-04-02 16:16:56.750 092 12501.85 241.85 54661.30 88888.00 2015-04-02 16:16:56.875 092 12501.80 241.82 54661.28 88888.00 2015-04-02 16:16:57.000 092 12501.80 241.82 54661.28 88888.00 2015-04-02 16:16:57.125 092 12501.77 241.85 54661.28 88888.00 2015-04-02 16:16:57.250 092 12501.73 241.82 54661.30 88888.00 2015-04-02 16:16:57.375 092 12501.83 241.82 54661.30 88888.00 2015-04-02 16:16:57.500 092 12501.83 241.82 54661.32 88888.00 2015-04-02 16:16:57.625 092 12501.83 241.82 54661.32 88888.00 2015-04-02 16:16:57.750 092 12501.77 241.88 54661.32 88888.00 2015-04-02 16:16:57.875 092 12501.77 241.90 54661.35 88888.00 2015-04-02 16:16:58.000 092 12501.77 241.85 54661.32 88888.00 2015-04-02 16:16:58.125 092 12501.75 241.85 54661.35 88888.00 2015-04-02 16:16:58.250 092 12501.73 241.85 54661.38 88888.00 2015-04-02 16:16:58.375 092 12501.80 241.88 54661.35 88888.00 2015-04-02 16:16:58.500 092 12501.80 241.85 54661.35 88888.00 2015-04-02 16:16:58.625 092 12501.73 241.85 54661.38 88888.00 2015-04-02 16:16:58.750 092 12501.67 241.85 54661.38 88888.00 2015-04-02 16:16:58.875 092 12501.62 241.80 54661.35 88888.00 2015-04-02 16:16:59.000 092 12501.60 241.82 54661.35 88888.00 2015-04-02 16:16:59.125 092 12501.60 241.82 54661.38 88888.00 2015-04-02 16:16:59.250 092 12501.52 241.82 54661.40 88888.00 2015-04-02 16:16:59.375 092 12501.55 241.80 54661.40 88888.00 2015-04-02 16:16:59.500 092 12501.58 241.82 54661.43 88888.00 2015-04-02 16:16:59.625 092 12501.60 241.80 54661.45 88888.00 2015-04-02 16:16:59.750 092 12501.60 241.82 54661.45 88888.00 2015-04-02 16:16:59.875 092 12501.60 241.85 54661.43 88888.00 2015-04-02 16:17:00.000 092 12501.58 241.82 54661.45 88888.00 2015-04-02 16:17:00.125 092 12501.52 241.80 54661.47 88888.00 2015-04-02 16:17:00.250 092 12501.52 241.78 54661.47 88888.00 2015-04-02 16:17:00.375 092 12501.60 241.78 54661.47 88888.00 2015-04-02 16:17:00.500 092 12501.65 241.78 54661.45 88888.00 2015-04-02 16:17:00.625 092 12501.62 241.80 54661.47 88888.00 2015-04-02 16:17:00.750 092 12501.60 241.80 54661.47 88888.00 2015-04-02 16:17:00.875 092 12501.55 241.80 54661.47 88888.00 2015-04-02 16:17:01.000 092 12501.52 241.80 54661.47 88888.00 2015-04-02 16:17:01.125 092 12501.58 241.78 54661.50 88888.00 2015-04-02 16:17:01.250 092 12501.60 241.75 54661.50 88888.00 2015-04-02 16:17:01.375 092 12501.60 241.75 54661.50 88888.00 2015-04-02 16:17:01.500 092 12501.62 241.75 54661.50 88888.00 2015-04-02 16:17:01.625 092 12501.58 241.75 54661.50 88888.00 2015-04-02 16:17:01.750 092 12501.62 241.75 54661.50 88888.00 2015-04-02 16:17:01.875 092 12501.60 241.75 54661.50 88888.00 2015-04-02 16:17:02.000 092 12501.62 241.75 54661.50 88888.00 2015-04-02 16:17:02.125 092 12501.60 241.78 54661.53 88888.00 2015-04-02 16:17:02.250 092 12501.58 241.72 54661.53 88888.00 2015-04-02 16:17:02.375 092 12501.60 241.72 54661.53 88888.00 2015-04-02 16:17:02.500 092 12501.60 241.75 54661.53 88888.00 2015-04-02 16:17:02.625 092 12501.60 241.78 54661.55 88888.00 2015-04-02 16:17:02.750 092 12501.58 241.78 54661.55 88888.00 2015-04-02 16:17:02.875 092 12501.58 241.75 54661.55 88888.00 2015-04-02 16:17:03.000 092 12501.62 241.75 54661.55 88888.00 2015-04-02 16:17:03.125 092 12501.62 241.75 54661.57 88888.00 2015-04-02 16:17:03.250 092 12501.60 241.75 54661.57 88888.00 2015-04-02 16:17:03.375 092 12501.58 241.72 54661.57 88888.00 2015-04-02 16:17:03.500 092 12501.58 241.72 54661.57 88888.00 2015-04-02 16:17:03.625 092 12501.58 241.68 54661.57 88888.00 2015-04-02 16:17:03.750 092 12501.55 241.68 54661.57 88888.00 2015-04-02 16:17:03.875 092 12501.58 241.75 54661.57 88888.00 2015-04-02 16:17:04.000 092 12501.62 241.75 54661.57 88888.00 2015-04-02 16:17:04.125 092 12501.58 241.72 54661.57 88888.00 2015-04-02 16:17:04.250 092 12501.50 241.72 54661.60 88888.00 2015-04-02 16:17:04.375 092 12501.52 241.72 54661.60 88888.00 2015-04-02 16:17:04.500 092 12501.55 241.75 54661.60 88888.00 2015-04-02 16:17:04.625 092 12501.58 241.78 54661.62 88888.00 2015-04-02 16:17:04.750 092 12501.58 241.78 54661.62 88888.00 2015-04-02 16:17:04.875 092 12501.58 241.78 54661.68 88888.00 2015-04-02 16:17:05.000 092 12501.60 241.78 54661.62 88888.00 2015-04-02 16:17:05.125 092 12501.58 241.78 54661.65 88888.00 2015-04-02 16:17:05.250 092 12501.52 241.80 54661.68 88888.00 2015-04-02 16:17:05.375 092 12501.50 241.80 54661.70 88888.00 2015-04-02 16:17:05.500 092 12501.58 241.80 54661.65 88888.00 2015-04-02 16:17:05.625 092 12501.55 241.80 54661.65 88888.00 2015-04-02 16:17:05.750 092 12501.55 241.82 54661.65 88888.00 2015-04-02 16:17:05.875 092 12501.55 241.85 54661.65 88888.00 2015-04-02 16:17:06.000 092 12501.52 241.85 54661.65 88888.00 2015-04-02 16:17:06.125 092 12501.50 241.90 54661.65 88888.00 2015-04-02 16:17:06.250 092 12501.52 241.90 54661.65 88888.00 2015-04-02 16:17:06.375 092 12501.58 241.93 54661.65 88888.00 2015-04-02 16:17:06.500 092 12501.52 241.95 54661.65 88888.00 2015-04-02 16:17:06.625 092 12501.45 241.95 54661.65 88888.00 2015-04-02 16:17:06.750 092 12501.42 241.93 54661.68 88888.00 2015-04-02 16:17:06.875 092 12501.50 241.95 54661.70 88888.00 2015-04-02 16:17:07.000 092 12501.58 242.00 54661.70 88888.00 2015-04-02 16:17:07.125 092 12501.62 242.00 54661.72 88888.00 2015-04-02 16:17:07.250 092 12501.60 241.97 54661.72 88888.00 2015-04-02 16:17:07.375 092 12501.65 242.05 54661.75 88888.00 2015-04-02 16:17:07.500 092 12501.65 242.05 54661.70 88888.00 2015-04-02 16:17:07.625 092 12501.58 242.05 54661.70 88888.00 2015-04-02 16:17:07.750 092 12501.48 242.07 54661.72 88888.00 2015-04-02 16:17:07.875 092 12501.50 242.10 54661.75 88888.00 2015-04-02 16:17:08.000 092 12501.55 242.12 54661.70 88888.00 2015-04-02 16:17:08.125 092 12501.55 242.10 54661.70 88888.00 2015-04-02 16:17:08.250 092 12501.50 242.12 54661.65 88888.00 2015-04-02 16:17:08.375 092 12501.52 242.15 54661.65 88888.00 2015-04-02 16:17:08.500 092 12501.50 242.15 54661.68 88888.00 2015-04-02 16:17:08.625 092 12501.55 242.12 54661.65 88888.00 2015-04-02 16:17:08.750 092 12501.55 242.15 54661.68 88888.00 2015-04-02 16:17:08.875 092 12501.58 242.22 54661.70 88888.00 2015-04-02 16:17:09.000 092 12501.60 242.22 54661.68 88888.00 2015-04-02 16:17:09.125 092 12501.60 242.28 54661.68 88888.00 2015-04-02 16:17:09.250 092 12501.52 242.25 54661.65 88888.00 2015-04-02 16:17:09.375 092 12501.58 242.25 54661.65 88888.00 2015-04-02 16:17:09.500 092 12501.60 242.22 54661.65 88888.00 2015-04-02 16:17:09.625 092 12501.60 242.28 54661.68 88888.00 2015-04-02 16:17:09.750 092 12501.62 242.30 54661.68 88888.00 2015-04-02 16:17:09.875 092 12501.70 242.30 54661.68 88888.00 2015-04-02 16:17:10.000 092 12501.70 242.28 54661.68 88888.00 2015-04-02 16:17:10.125 092 12501.65 242.30 54661.70 88888.00 2015-04-02 16:17:10.250 092 12501.65 242.32 54661.70 88888.00 2015-04-02 16:17:10.375 092 12501.67 242.35 54661.72 88888.00 2015-04-02 16:17:10.500 092 12501.67 242.32 54661.72 88888.00 2015-04-02 16:17:10.625 092 12501.73 242.35 54661.68 88888.00 2015-04-02 16:17:10.750 092 12501.75 242.35 54661.65 88888.00 2015-04-02 16:17:10.875 092 12501.75 242.35 54661.68 88888.00 2015-04-02 16:17:11.000 092 12501.77 242.38 54661.70 88888.00 2015-04-02 16:17:11.125 092 12501.77 242.40 54661.72 88888.00 2015-04-02 16:17:11.250 092 12501.70 242.35 54661.72 88888.00 2015-04-02 16:17:11.375 092 12501.73 242.35 54661.70 88888.00 2015-04-02 16:17:11.500 092 12501.75 242.35 54661.72 88888.00 2015-04-02 16:17:11.625 092 12501.73 242.35 54661.72 88888.00 2015-04-02 16:17:11.750 092 12501.67 242.38 54661.72 88888.00 2015-04-02 16:17:11.875 092 12501.73 242.38 54661.75 88888.00 2015-04-02 16:17:12.000 092 12501.80 242.40 54661.72 88888.00 2015-04-02 16:17:12.125 092 12501.80 242.38 54661.75 88888.00 2015-04-02 16:17:12.250 092 12501.73 242.35 54661.75 88888.00 2015-04-02 16:17:12.375 092 12501.77 242.38 54661.72 88888.00 2015-04-02 16:17:12.500 092 12501.75 242.38 54661.80 88888.00 2015-04-02 16:17:12.625 092 12501.77 242.40 54661.82 88888.00 2015-04-02 16:17:12.750 092 12501.75 242.43 54661.82 88888.00 2015-04-02 16:17:12.875 092 12501.73 242.43 54661.80 88888.00 2015-04-02 16:17:13.000 092 12501.73 242.40 54661.75 88888.00 2015-04-02 16:17:13.125 092 12501.67 242.40 54661.72 88888.00 2015-04-02 16:17:13.250 092 12501.65 242.38 54661.75 88888.00 2015-04-02 16:17:13.375 092 12501.67 242.40 54661.78 88888.00 2015-04-02 16:17:13.500 092 12501.70 242.43 54661.78 88888.00 2015-04-02 16:17:13.625 092 12501.73 242.43 54661.78 88888.00 2015-04-02 16:17:13.750 092 12501.73 242.38 54661.78 88888.00 2015-04-02 16:17:13.875 092 12501.73 242.35 54661.75 88888.00 2015-04-02 16:17:14.000 092 12501.70 242.35 54661.75 88888.00 2015-04-02 16:17:14.125 092 12501.70 242.35 54661.78 88888.00 2015-04-02 16:17:14.250 092 12501.62 242.32 54661.75 88888.00 2015-04-02 16:17:14.375 092 12501.60 242.32 54661.75 88888.00 2015-04-02 16:17:14.500 092 12501.60 242.32 54661.75 88888.00 2015-04-02 16:17:14.625 092 12501.67 242.30 54661.78 88888.00 2015-04-02 16:17:14.750 092 12501.73 242.30 54661.80 88888.00 2015-04-02 16:17:14.875 092 12501.80 242.30 54661.80 88888.00 2015-04-02 16:17:15.000 092 12501.75 242.30 54661.80 88888.00 2015-04-02 16:17:15.125 092 12501.67 242.28 54661.80 88888.00 2015-04-02 16:17:15.250 092 12501.62 242.22 54661.80 88888.00 2015-04-02 16:17:15.375 092 12501.65 242.25 54661.82 88888.00 2015-04-02 16:17:15.500 092 12501.70 242.22 54661.82 88888.00 2015-04-02 16:17:15.625 092 12501.73 242.20 54661.85 88888.00 2015-04-02 16:17:15.750 092 12501.73 242.22 54661.85 88888.00 2015-04-02 16:17:15.875 092 12501.67 242.18 54661.88 88888.00 2015-04-02 16:17:16.000 092 12501.65 242.18 54661.85 88888.00 2015-04-02 16:17:16.125 092 12501.60 242.12 54661.85 88888.00 2015-04-02 16:17:16.250 092 12501.58 242.05 54661.85 88888.00 2015-04-02 16:17:16.375 092 12501.65 242.10 54661.85 88888.00 2015-04-02 16:17:16.500 092 12501.70 242.07 54661.88 88888.00 2015-04-02 16:17:16.625 092 12501.65 242.07 54661.90 88888.00 2015-04-02 16:17:16.750 092 12501.62 242.07 54661.88 88888.00 2015-04-02 16:17:16.875 092 12501.60 242.07 54661.88 88888.00 2015-04-02 16:17:17.000 092 12501.60 242.10 54661.90 88888.00 2015-04-02 16:17:17.125 092 12501.73 242.10 54661.93 88888.00 2015-04-02 16:17:17.250 092 12501.70 242.07 54661.88 88888.00 2015-04-02 16:17:17.375 092 12501.70 242.05 54661.88 88888.00 2015-04-02 16:17:17.500 092 12501.65 242.00 54661.88 88888.00 2015-04-02 16:17:17.625 092 12501.62 242.00 54661.88 88888.00 2015-04-02 16:17:17.750 092 12501.58 242.03 54661.93 88888.00 2015-04-02 16:17:17.875 092 12501.55 242.03 54661.93 88888.00 2015-04-02 16:17:18.000 092 12501.58 241.97 54661.90 88888.00 2015-04-02 16:17:18.125 092 12501.58 241.93 54661.93 88888.00 2015-04-02 16:17:18.250 092 12501.48 241.93 54661.95 88888.00 2015-04-02 16:17:18.375 092 12501.50 241.90 54661.93 88888.00 2015-04-02 16:17:18.500 092 12501.58 241.93 54661.93 88888.00 2015-04-02 16:17:18.625 092 12501.62 241.90 54661.93 88888.00 2015-04-02 16:17:18.750 092 12501.60 241.88 54661.95 88888.00 2015-04-02 16:17:18.875 092 12501.58 241.82 54661.95 88888.00 2015-04-02 16:17:19.000 092 12501.60 241.85 54661.93 88888.00 2015-04-02 16:17:19.125 092 12501.62 241.85 54661.97 88888.00 2015-04-02 16:17:19.250 092 12501.58 241.85 54662.03 88888.00 2015-04-02 16:17:19.375 092 12501.60 241.85 54662.03 88888.00 2015-04-02 16:17:19.500 092 12501.60 241.82 54662.03 88888.00 2015-04-02 16:17:19.625 092 12501.50 241.78 54661.97 88888.00 2015-04-02 16:17:19.750 092 12501.52 241.70 54661.97 88888.00 2015-04-02 16:17:19.875 092 12501.52 241.68 54661.97 88888.00 2015-04-02 16:17:20.000 092 12501.55 241.68 54662.00 88888.00 2015-04-02 16:17:20.125 092 12501.55 241.68 54662.00 88888.00 2015-04-02 16:17:20.250 092 12501.55 241.62 54662.03 88888.00 2015-04-02 16:17:20.375 092 12501.52 241.62 54662.03 88888.00 2015-04-02 16:17:20.500 092 12501.50 241.55 54662.03 88888.00 2015-04-02 16:17:20.625 092 12501.50 241.55 54662.05 88888.00 2015-04-02 16:17:20.750 092 12501.50 241.55 54662.05 88888.00 2015-04-02 16:17:20.875 092 12501.55 241.47 54662.03 88888.00 2015-04-02 16:17:21.000 092 12501.55 241.45 54662.03 88888.00 2015-04-02 16:17:21.125 092 12501.50 241.45 54662.03 88888.00 2015-04-02 16:17:21.250 092 12501.50 241.45 54662.03 88888.00 2015-04-02 16:17:21.375 092 12501.50 241.45 54662.05 88888.00 2015-04-02 16:17:21.500 092 12501.52 241.45 54662.05 88888.00 2015-04-02 16:17:21.625 092 12501.55 241.40 54662.03 88888.00 2015-04-02 16:17:21.750 092 12501.55 241.40 54662.03 88888.00 2015-04-02 16:17:21.875 092 12501.55 241.40 54662.05 88888.00 2015-04-02 16:17:22.000 092 12501.58 241.40 54662.05 88888.00 2015-04-02 16:17:22.125 092 12501.55 241.38 54662.07 88888.00 2015-04-02 16:17:22.250 092 12501.50 241.32 54662.05 88888.00 2015-04-02 16:17:22.375 092 12501.55 241.35 54662.05 88888.00 2015-04-02 16:17:22.500 092 12501.58 241.35 54662.07 88888.00 2015-04-02 16:17:22.625 092 12501.55 241.32 54662.05 88888.00 2015-04-02 16:17:22.750 092 12501.55 241.30 54662.05 88888.00 2015-04-02 16:17:22.875 092 12501.55 241.28 54662.05 88888.00 2015-04-02 16:17:23.000 092 12501.52 241.25 54662.05 88888.00 2015-04-02 16:17:23.125 092 12501.52 241.25 54662.05 88888.00 2015-04-02 16:17:23.250 092 12501.55 241.20 54662.07 88888.00 2015-04-02 16:17:23.375 092 12501.65 241.22 54662.05 88888.00 2015-04-02 16:17:23.500 092 12501.65 241.22 54662.07 88888.00 2015-04-02 16:17:23.625 092 12501.67 241.22 54662.10 88888.00 2015-04-02 16:17:23.750 092 12501.65 241.20 54662.10 88888.00 2015-04-02 16:17:23.875 092 12501.65 241.22 54662.07 88888.00 2015-04-02 16:17:24.000 092 12501.67 241.20 54662.07 88888.00 2015-04-02 16:17:24.125 092 12501.70 241.18 54662.07 88888.00 2015-04-02 16:17:24.250 092 12501.73 241.15 54662.07 88888.00 2015-04-02 16:17:24.375 092 12501.75 241.18 54662.10 88888.00 2015-04-02 16:17:24.500 092 12501.73 241.18 54662.12 88888.00 2015-04-02 16:17:24.625 092 12501.75 241.12 54662.12 88888.00 2015-04-02 16:17:24.750 092 12501.80 241.12 54662.10 88888.00 2015-04-02 16:17:24.875 092 12501.77 241.10 54662.05 88888.00 2015-04-02 16:17:25.000 092 12501.80 241.10 54662.07 88888.00 2015-04-02 16:17:25.125 092 12501.85 241.07 54662.10 88888.00 2015-04-02 16:17:25.250 092 12501.90 241.10 54662.15 88888.00 2015-04-02 16:17:25.375 092 12501.95 241.07 54662.12 88888.00 2015-04-02 16:17:25.500 092 12501.92 241.05 54662.07 88888.00 2015-04-02 16:17:25.625 092 12501.90 241.05 54662.10 88888.00 2015-04-02 16:17:25.750 092 12501.98 241.05 54662.15 88888.00 2015-04-02 16:17:25.875 092 12502.02 241.05 54662.07 88888.00 2015-04-02 16:17:26.000 092 12501.98 241.03 54662.05 88888.00 2015-04-02 16:17:26.125 092 12501.95 241.03 54662.10 88888.00 2015-04-02 16:17:26.250 092 12502.00 241.05 54662.10 88888.00 2015-04-02 16:17:26.375 092 12502.08 241.07 54662.10 88888.00 2015-04-02 16:17:26.500 092 12502.10 241.03 54662.10 88888.00 2015-04-02 16:17:26.625 092 12502.15 241.05 54662.12 88888.00 2015-04-02 16:17:26.750 092 12502.12 241.05 54662.10 88888.00 2015-04-02 16:17:26.875 092 12502.15 241.05 54662.12 88888.00 2015-04-02 16:17:27.000 092 12502.17 241.07 54662.10 88888.00 2015-04-02 16:17:27.125 092 12502.10 241.05 54662.10 88888.00 2015-04-02 16:17:27.250 092 12502.10 241.00 54662.07 88888.00 2015-04-02 16:17:27.375 092 12502.23 241.07 54662.12 88888.00 2015-04-02 16:17:27.500 092 12502.30 241.07 54662.12 88888.00 2015-04-02 16:17:27.625 092 12502.25 241.03 54662.07 88888.00 2015-04-02 16:17:27.750 092 12502.20 241.03 54662.05 88888.00 2015-04-02 16:17:27.875 092 12502.15 241.00 54662.07 88888.00 2015-04-02 16:17:28.000 092 12502.17 241.05 54662.07 88888.00 2015-04-02 16:17:28.125 092 12502.20 241.03 54662.10 88888.00 2015-04-02 16:17:28.250 092 12502.17 241.03 54662.12 88888.00 2015-04-02 16:17:28.375 092 12502.25 241.00 54662.10 88888.00 2015-04-02 16:17:28.500 092 12502.27 241.05 54662.07 88888.00 2015-04-02 16:17:28.625 092 12502.35 241.05 54662.07 88888.00 2015-04-02 16:17:28.750 092 12502.35 241.05 54662.10 88888.00 2015-04-02 16:17:28.875 092 12502.35 241.05 54662.10 88888.00 2015-04-02 16:17:29.000 092 12502.38 241.10 54662.07 88888.00 2015-04-02 16:17:29.125 092 12502.38 241.07 54662.07 88888.00 2015-04-02 16:17:29.250 092 12502.35 241.03 54662.10 88888.00 2015-04-02 16:17:29.375 092 12502.38 241.00 54662.07 88888.00 2015-04-02 16:17:29.500 092 12502.42 241.05 54662.05 88888.00 2015-04-02 16:17:29.625 092 12502.45 241.05 54662.07 88888.00 2015-04-02 16:17:29.750 092 12502.42 241.07 54662.07 88888.00 2015-04-02 16:17:29.875 092 12502.38 241.07 54662.03 88888.00 2015-04-02 16:17:30.000 092 12502.40 241.05 54662.03 88888.00 2015-04-02 16:17:30.125 092 12502.42 241.07 54662.03 88888.00 2015-04-02 16:17:30.250 092 12502.48 241.05 54662.03 88888.00 2015-04-02 16:17:30.375 092 12502.58 241.07 54662.03 88888.00 2015-04-02 16:17:30.500 092 12502.55 241.10 54662.05 88888.00 2015-04-02 16:17:30.625 092 12502.55 241.10 54662.05 88888.00 2015-04-02 16:17:30.750 092 12502.52 241.10 54662.07 88888.00 2015-04-02 16:17:30.875 092 12502.50 241.10 54662.07 88888.00 2015-04-02 16:17:31.000 092 12502.50 241.07 54662.05 88888.00 2015-04-02 16:17:31.125 092 12502.60 241.12 54662.05 88888.00 2015-04-02 16:17:31.250 092 12502.58 241.10 54662.07 88888.00 2015-04-02 16:17:31.375 092 12502.65 241.12 54662.03 88888.00 2015-04-02 16:17:31.500 092 12502.67 241.10 54662.03 88888.00 2015-04-02 16:17:31.625 092 12502.73 241.12 54662.03 88888.00 2015-04-02 16:17:31.750 092 12502.70 241.10 54662.03 88888.00 2015-04-02 16:17:31.875 092 12502.67 241.10 54662.03 88888.00 2015-04-02 16:17:32.000 092 12502.75 241.12 54662.05 88888.00 2015-04-02 16:17:32.125 092 12502.75 241.15 54662.07 88888.00 2015-04-02 16:17:32.250 092 12502.65 241.12 54662.07 88888.00 2015-04-02 16:17:32.375 092 12502.67 241.12 54662.05 88888.00 2015-04-02 16:17:32.500 092 12502.67 241.12 54662.05 88888.00 2015-04-02 16:17:32.625 092 12502.73 241.12 54662.10 88888.00 2015-04-02 16:17:32.750 092 12502.80 241.12 54662.10 88888.00 2015-04-02 16:17:32.875 092 12502.75 241.15 54662.07 88888.00 2015-04-02 16:17:33.000 092 12502.73 241.15 54662.07 88888.00 2015-04-02 16:17:33.125 092 12502.80 241.15 54662.07 88888.00 2015-04-02 16:17:33.250 092 12502.83 241.12 54662.07 88888.00 2015-04-02 16:17:33.375 092 12502.85 241.10 54662.05 88888.00 2015-04-02 16:17:33.500 092 12502.83 241.12 54662.03 88888.00 2015-04-02 16:17:33.625 092 12502.85 241.10 54662.00 88888.00 2015-04-02 16:17:33.750 092 12502.85 241.10 54662.03 88888.00 2015-04-02 16:17:33.875 092 12502.85 241.07 54662.05 88888.00 2015-04-02 16:17:34.000 092 12502.88 241.10 54662.07 88888.00 2015-04-02 16:17:34.125 092 12502.88 241.12 54662.10 88888.00 2015-04-02 16:17:34.250 092 12502.88 241.07 54662.07 88888.00 2015-04-02 16:17:34.375 092 12502.88 241.07 54662.07 88888.00 2015-04-02 16:17:34.500 092 12502.85 241.12 54662.07 88888.00 2015-04-02 16:17:34.625 092 12502.85 241.15 54662.10 88888.00 2015-04-02 16:17:34.750 092 12502.90 241.12 54662.07 88888.00 2015-04-02 16:17:34.875 092 12502.98 241.10 54662.07 88888.00 2015-04-02 16:17:35.000 092 12502.88 241.07 54662.07 88888.00 2015-04-02 16:17:35.125 092 12502.83 241.12 54662.12 88888.00 2015-04-02 16:17:35.250 092 12502.83 241.10 54662.12 88888.00 2015-04-02 16:17:35.375 092 12502.85 241.10 54662.12 88888.00 2015-04-02 16:17:35.500 092 12502.88 241.10 54662.12 88888.00 2015-04-02 16:17:35.625 092 12502.88 241.15 54662.15 88888.00 2015-04-02 16:17:35.750 092 12502.90 241.12 54662.12 88888.00 2015-04-02 16:17:35.875 092 12502.88 241.10 54662.12 88888.00 2015-04-02 16:17:36.000 092 12502.90 241.10 54662.07 88888.00 2015-04-02 16:17:36.125 092 12502.92 241.10 54662.10 88888.00 2015-04-02 16:17:36.250 092 12502.92 241.12 54662.15 88888.00 2015-04-02 16:17:36.375 092 12502.90 241.12 54662.18 88888.00 2015-04-02 16:17:36.500 092 12502.83 241.12 54662.15 88888.00 2015-04-02 16:17:36.625 092 12502.77 241.12 54662.15 88888.00 2015-04-02 16:17:36.750 092 12502.75 241.10 54662.12 88888.00 2015-04-02 16:17:36.875 092 12502.80 241.10 54662.15 88888.00 2015-04-02 16:17:37.000 092 12502.80 241.10 54662.15 88888.00 2015-04-02 16:17:37.125 092 12502.83 241.12 54662.18 88888.00 2015-04-02 16:17:37.250 092 12502.83 241.10 54662.18 88888.00 2015-04-02 16:17:37.375 092 12502.85 241.10 54662.18 88888.00 2015-04-02 16:17:37.500 092 12502.90 241.10 54662.20 88888.00 2015-04-02 16:17:37.625 092 12502.85 241.10 54662.18 88888.00 2015-04-02 16:17:37.750 092 12502.77 241.10 54662.20 88888.00 2015-04-02 16:17:37.875 092 12502.77 241.10 54662.22 88888.00 2015-04-02 16:17:38.000 092 12502.77 241.10 54662.22 88888.00 2015-04-02 16:17:38.125 092 12502.77 241.07 54662.22 88888.00 2015-04-02 16:17:38.250 092 12502.77 241.05 54662.25 88888.00 2015-04-02 16:17:38.375 092 12502.85 241.05 54662.28 88888.00 2015-04-02 16:17:38.500 092 12502.80 241.05 54662.25 88888.00 2015-04-02 16:17:38.625 092 12502.80 241.05 54662.25 88888.00 2015-04-02 16:17:38.750 092 12502.77 241.05 54662.25 88888.00 2015-04-02 16:17:38.875 092 12502.75 241.03 54662.28 88888.00 2015-04-02 16:17:39.000 092 12502.67 241.05 54662.28 88888.00 2015-04-02 16:17:39.125 092 12502.65 241.05 54662.28 88888.00 2015-04-02 16:17:39.250 092 12502.58 241.05 54662.30 88888.00 2015-04-02 16:17:39.375 092 12502.52 241.00 54662.25 88888.00 2015-04-02 16:17:39.500 092 12502.52 241.03 54662.25 88888.00 2015-04-02 16:17:39.625 092 12502.62 241.05 54662.30 88888.00 2015-04-02 16:17:39.750 092 12502.62 241.03 54662.30 88888.00 2015-04-02 16:17:39.875 092 12502.52 241.03 54662.32 88888.00 2015-04-02 16:17:40.000 092 12502.52 241.03 54662.32 88888.00 2015-04-02 16:17:40.125 092 12502.50 241.05 54662.32 88888.00 2015-04-02 16:17:40.250 092 12502.58 241.05 54662.32 88888.00 2015-04-02 16:17:40.375 092 12502.58 241.03 54662.32 88888.00 2015-04-02 16:17:40.500 092 12502.48 241.03 54662.32 88888.00 2015-04-02 16:17:40.625 092 12502.45 241.03 54662.35 88888.00 2015-04-02 16:17:40.750 092 12502.50 241.03 54662.38 88888.00 2015-04-02 16:17:40.875 092 12502.50 240.97 54662.40 88888.00 2015-04-02 16:17:41.000 092 12502.42 240.95 54662.38 88888.00 2015-04-02 16:17:41.125 092 12502.40 240.97 54662.38 88888.00 2015-04-02 16:17:41.250 092 12502.40 240.95 54662.40 88888.00 2015-04-02 16:17:41.375 092 12502.40 240.97 54662.38 88888.00 2015-04-02 16:17:41.500 092 12502.38 240.93 54662.43 88888.00 2015-04-02 16:17:41.625 092 12502.40 240.95 54662.43 88888.00 2015-04-02 16:17:41.750 092 12502.40 240.95 54662.43 88888.00 2015-04-02 16:17:41.875 092 12502.38 240.93 54662.43 88888.00 2015-04-02 16:17:42.000 092 12502.33 240.93 54662.40 88888.00 2015-04-02 16:17:42.125 092 12502.30 240.93 54662.43 88888.00 2015-04-02 16:17:42.250 092 12502.35 240.95 54662.45 88888.00 2015-04-02 16:17:42.375 092 12502.38 240.95 54662.45 88888.00 2015-04-02 16:17:42.500 092 12502.30 240.95 54662.45 88888.00 2015-04-02 16:17:42.625 092 12502.25 240.93 54662.47 88888.00 2015-04-02 16:17:42.750 092 12502.23 240.93 54662.47 88888.00 2015-04-02 16:17:42.875 092 12502.23 240.90 54662.45 88888.00 2015-04-02 16:17:43.000 092 12502.27 240.90 54662.45 88888.00 2015-04-02 16:17:43.125 092 12502.27 240.90 54662.45 88888.00 2015-04-02 16:17:43.250 092 12502.20 240.90 54662.43 88888.00 2015-04-02 16:17:43.375 092 12502.17 240.88 54662.45 88888.00 2015-04-02 16:17:43.500 092 12502.17 240.88 54662.47 88888.00 2015-04-02 16:17:43.625 092 12502.20 240.88 54662.47 88888.00 2015-04-02 16:17:43.750 092 12502.23 240.88 54662.47 88888.00 2015-04-02 16:17:43.875 092 12502.20 240.85 54662.53 88888.00 2015-04-02 16:17:44.000 092 12502.17 240.88 54662.50 88888.00 2015-04-02 16:17:44.125 092 12502.15 240.88 54662.53 88888.00 2015-04-02 16:17:44.250 092 12502.23 240.88 54662.53 88888.00 2015-04-02 16:17:44.375 092 12502.20 240.85 54662.53 88888.00 2015-04-02 16:17:44.500 092 12502.10 240.88 54662.50 88888.00 2015-04-02 16:17:44.625 092 12502.02 240.85 54662.50 88888.00 2015-04-02 16:17:44.750 092 12502.08 240.85 54662.55 88888.00 2015-04-02 16:17:44.875 092 12502.12 240.85 54662.55 88888.00 2015-04-02 16:17:45.000 092 12502.12 240.85 54662.55 88888.00 2015-04-02 16:17:45.125 092 12502.10 240.85 54662.55 88888.00 2015-04-02 16:17:45.250 092 12502.00 240.82 54662.55 88888.00 2015-04-02 16:17:45.375 092 12502.05 240.85 54662.55 88888.00 2015-04-02 16:17:45.500 092 12502.12 240.82 54662.55 88888.00 2015-04-02 16:17:45.625 092 12502.08 240.82 54662.53 88888.00 2015-04-02 16:17:45.750 092 12502.02 240.82 54662.53 88888.00 2015-04-02 16:17:45.875 092 12501.98 240.82 54662.53 88888.00 2015-04-02 16:17:46.000 092 12501.90 240.85 54662.53 88888.00 2015-04-02 16:17:46.125 092 12501.95 240.85 54662.57 88888.00 2015-04-02 16:17:46.250 092 12502.08 240.80 54662.57 88888.00 2015-04-02 16:17:46.375 092 12502.12 240.80 54662.60 88888.00 2015-04-02 16:17:46.500 092 12502.12 240.82 54662.60 88888.00 2015-04-02 16:17:46.625 092 12502.02 240.80 54662.57 88888.00 2015-04-02 16:17:46.750 092 12502.00 240.72 54662.57 88888.00 2015-04-02 16:17:46.875 092 12502.05 240.75 54662.60 88888.00 2015-04-02 16:17:47.000 092 12502.15 240.75 54662.57 88888.00 2015-04-02 16:17:47.125 092 12502.20 240.72 54662.57 88888.00 2015-04-02 16:17:47.250 092 12502.08 240.72 54662.60 88888.00 2015-04-02 16:17:47.375 092 12502.02 240.70 54662.60 88888.00 2015-04-02 16:17:47.500 092 12502.08 240.68 54662.62 88888.00 2015-04-02 16:17:47.625 092 12502.10 240.62 54662.62 88888.00 2015-04-02 16:17:47.750 092 12502.08 240.62 54662.60 88888.00 2015-04-02 16:17:47.875 092 12502.05 240.62 54662.62 88888.00 2015-04-02 16:17:48.000 092 12502.10 240.62 54662.62 88888.00 2015-04-02 16:17:48.125 092 12502.02 240.62 54662.62 88888.00 2015-04-02 16:17:48.250 092 12502.00 240.57 54662.60 88888.00 2015-04-02 16:17:48.375 092 12502.05 240.57 54662.62 88888.00 2015-04-02 16:17:48.500 092 12502.08 240.60 54662.60 88888.00 2015-04-02 16:17:48.625 092 12502.10 240.62 54662.62 88888.00 2015-04-02 16:17:48.750 092 12502.10 240.60 54662.62 88888.00 2015-04-02 16:17:48.875 092 12502.12 240.60 54662.62 88888.00 2015-04-02 16:17:49.000 092 12502.10 240.55 54662.65 88888.00 2015-04-02 16:17:49.125 092 12502.08 240.53 54662.65 88888.00 2015-04-02 16:17:49.250 092 12502.12 240.53 54662.65 88888.00 2015-04-02 16:17:49.375 092 12502.15 240.57 54662.68 88888.00 2015-04-02 16:17:49.500 092 12502.15 240.53 54662.65 88888.00 2015-04-02 16:17:49.625 092 12502.15 240.47 54662.65 88888.00 2015-04-02 16:17:49.750 092 12502.23 240.47 54662.65 88888.00 2015-04-02 16:17:49.875 092 12502.20 240.47 54662.65 88888.00 2015-04-02 16:17:50.000 092 12502.17 240.45 54662.68 88888.00 2015-04-02 16:17:50.125 092 12502.20 240.43 54662.68 88888.00 2015-04-02 16:17:50.250 092 12502.15 240.40 54662.70 88888.00 2015-04-02 16:17:50.375 092 12502.25 240.40 54662.70 88888.00 2015-04-02 16:17:50.500 092 12502.30 240.38 54662.70 88888.00 2015-04-02 16:17:50.625 092 12502.27 240.35 54662.70 88888.00 2015-04-02 16:17:50.750 092 12502.33 240.30 54662.70 88888.00 2015-04-02 16:17:50.875 092 12502.33 240.28 54662.70 88888.00 2015-04-02 16:17:51.000 092 12502.27 240.32 54662.68 88888.00 2015-04-02 16:17:51.125 092 12502.30 240.30 54662.70 88888.00 2015-04-02 16:17:51.250 092 12502.25 240.25 54662.70 88888.00 2015-04-02 16:17:51.375 092 12502.27 240.22 54662.70 88888.00 2015-04-02 16:17:51.500 092 12502.30 240.25 54662.70 88888.00 2015-04-02 16:17:51.625 092 12502.35 240.28 54662.72 88888.00 2015-04-02 16:17:51.750 092 12502.35 240.22 54662.70 88888.00 2015-04-02 16:17:51.875 092 12502.27 240.20 54662.72 88888.00 2015-04-02 16:17:52.000 092 12502.27 240.18 54662.72 88888.00 2015-04-02 16:17:52.125 092 12502.25 240.12 54662.70 88888.00 2015-04-02 16:17:52.250 092 12502.25 240.12 54662.75 88888.00 2015-04-02 16:17:52.375 092 12502.30 240.10 54662.72 88888.00 2015-04-02 16:17:52.500 092 12502.33 240.10 54662.72 88888.00 2015-04-02 16:17:52.625 092 12502.33 240.10 54662.72 88888.00 2015-04-02 16:17:52.750 092 12502.33 240.10 54662.75 88888.00 2015-04-02 16:17:52.875 092 12502.33 240.07 54662.78 88888.00 2015-04-02 16:17:53.000 092 12502.33 240.05 54662.75 88888.00 2015-04-02 16:17:53.125 092 12502.30 240.05 54662.78 88888.00 2015-04-02 16:17:53.250 092 12502.38 240.00 54662.80 88888.00 2015-04-02 16:17:53.375 092 12502.40 239.97 54662.75 88888.00 2015-04-02 16:17:53.500 092 12502.35 239.95 54662.75 88888.00 2015-04-02 16:17:53.625 092 12502.35 239.93 54662.75 88888.00 2015-04-02 16:17:53.750 092 12502.25 239.90 54662.80 88888.00 2015-04-02 16:17:53.875 092 12502.20 239.88 54662.82 88888.00 2015-04-02 16:17:54.000 092 12502.23 239.85 54662.80 88888.00 2015-04-02 16:17:54.125 092 12502.30 239.90 54662.82 88888.00 2015-04-02 16:17:54.250 092 12502.38 239.90 54662.85 88888.00 2015-04-02 16:17:54.375 092 12502.40 239.90 54662.82 88888.00 2015-04-02 16:17:54.500 092 12502.45 239.82 54662.80 88888.00 2015-04-02 16:17:54.625 092 12502.45 239.78 54662.82 88888.00 2015-04-02 16:17:54.750 092 12502.45 239.78 54662.82 88888.00 2015-04-02 16:17:54.875 092 12502.42 239.80 54662.82 88888.00 2015-04-02 16:17:55.000 092 12502.45 239.78 54662.80 88888.00 2015-04-02 16:17:55.125 092 12502.48 239.72 54662.82 88888.00 2015-04-02 16:17:55.250 092 12502.42 239.68 54662.88 88888.00 2015-04-02 16:17:55.375 092 12502.45 239.70 54662.85 88888.00 2015-04-02 16:17:55.500 092 12502.45 239.68 54662.82 88888.00 2015-04-02 16:17:55.625 092 12502.48 239.65 54662.82 88888.00 2015-04-02 16:17:55.750 092 12502.45 239.65 54662.88 88888.00 2015-04-02 16:17:55.875 092 12502.40 239.65 54662.85 88888.00 2015-04-02 16:17:56.000 092 12502.42 239.62 54662.82 88888.00 2015-04-02 16:17:56.125 092 12502.45 239.62 54662.85 88888.00 2015-04-02 16:17:56.250 092 12502.42 239.57 54662.88 88888.00 2015-04-02 16:17:56.375 092 12502.42 239.57 54662.88 88888.00 2015-04-02 16:17:56.500 092 12502.42 239.53 54662.85 88888.00 2015-04-02 16:17:56.625 092 12502.42 239.53 54662.88 88888.00 2015-04-02 16:17:56.750 092 12502.38 239.55 54662.88 88888.00 2015-04-02 16:17:56.875 092 12502.40 239.53 54662.90 88888.00 2015-04-02 16:17:57.000 092 12502.40 239.47 54662.88 88888.00 2015-04-02 16:17:57.125 092 12502.40 239.47 54662.88 88888.00 2015-04-02 16:17:57.250 092 12502.38 239.45 54662.88 88888.00 2015-04-02 16:17:57.375 092 12502.40 239.45 54662.90 88888.00 2015-04-02 16:17:57.500 092 12502.38 239.45 54662.90 88888.00 2015-04-02 16:17:57.625 092 12502.38 239.43 54662.90 88888.00 2015-04-02 16:17:57.750 092 12502.33 239.43 54662.88 88888.00 2015-04-02 16:17:57.875 092 12502.38 239.38 54662.90 88888.00 2015-04-02 16:17:58.000 092 12502.40 239.32 54662.93 88888.00 2015-04-02 16:17:58.125 092 12502.45 239.32 54662.93 88888.00 2015-04-02 16:17:58.250 092 12502.42 239.25 54662.90 88888.00 2015-04-02 16:17:58.375 092 12502.48 239.22 54662.93 88888.00 2015-04-02 16:17:58.500 092 12502.48 239.25 54662.93 88888.00 2015-04-02 16:17:58.625 092 12502.48 239.25 54662.95 88888.00 2015-04-02 16:17:58.750 092 12502.45 239.22 54662.97 88888.00 2015-04-02 16:17:58.875 092 12502.40 239.20 54662.95 88888.00 2015-04-02 16:17:59.000 092 12502.38 239.15 54662.93 88888.00 2015-04-02 16:17:59.125 092 12502.38 239.18 54662.95 88888.00 2015-04-02 16:17:59.250 092 12502.40 239.15 54663.00 88888.00 2015-04-02 16:17:59.375 092 12502.45 239.15 54663.00 88888.00 2015-04-02 16:17:59.500 092 12502.48 239.15 54663.00 88888.00 2015-04-02 16:17:59.625 092 12502.50 239.10 54663.00 88888.00 2015-04-02 16:17:59.750 092 12502.52 239.07 54663.00 88888.00 2015-04-02 16:17:59.875 092 12502.50 239.10 54662.97 88888.00 2015-04-02 16:18:00.000 092 12502.48 239.12 54662.95 88888.00 2015-04-02 16:18:00.125 092 12502.45 239.10 54663.00 88888.00 2015-04-02 16:18:00.250 092 12502.38 239.05 54663.03 88888.00 2015-04-02 16:18:00.375 092 12502.38 239.07 54663.05 88888.00 2015-04-02 16:18:00.500 092 12502.40 239.05 54663.03 88888.00 2015-04-02 16:18:00.625 092 12502.35 239.03 54663.00 88888.00 2015-04-02 16:18:00.750 092 12502.38 239.00 54663.00 88888.00 2015-04-02 16:18:00.875 092 12502.45 239.00 54663.03 88888.00 2015-04-02 16:18:01.000 092 12502.40 238.95 54663.00 88888.00 2015-04-02 16:18:01.125 092 12502.30 238.93 54663.00 88888.00 2015-04-02 16:18:01.250 092 12502.23 238.90 54663.03 88888.00 2015-04-02 16:18:01.375 092 12502.20 238.90 54663.03 88888.00 2015-04-02 16:18:01.500 092 12502.25 238.85 54663.03 88888.00 2015-04-02 16:18:01.625 092 12502.30 238.80 54663.03 88888.00 2015-04-02 16:18:01.750 092 12502.23 238.82 54663.07 88888.00 2015-04-02 16:18:01.875 092 12502.17 238.80 54663.07 88888.00 2015-04-02 16:18:02.000 092 12502.20 238.80 54663.05 88888.00 2015-04-02 16:18:02.125 092 12502.25 238.80 54663.05 88888.00 2015-04-02 16:18:02.250 092 12502.20 238.75 54663.05 88888.00 2015-04-02 16:18:02.375 092 12502.23 238.70 54663.05 88888.00 2015-04-02 16:18:02.500 092 12502.25 238.70 54663.07 88888.00 2015-04-02 16:18:02.625 092 12502.30 238.68 54663.07 88888.00 2015-04-02 16:18:02.750 092 12502.25 238.62 54663.05 88888.00 2015-04-02 16:18:02.875 092 12502.20 238.62 54663.03 88888.00 2015-04-02 16:18:03.000 092 12502.12 238.60 54663.05 88888.00 2015-04-02 16:18:03.125 092 12502.12 238.62 54663.07 88888.00 2015-04-02 16:18:03.250 092 12502.10 238.57 54663.10 88888.00 2015-04-02 16:18:03.375 092 12502.17 238.55 54663.12 88888.00 2015-04-02 16:18:03.500 092 12502.15 238.55 54663.12 88888.00 2015-04-02 16:18:03.625 092 12502.12 238.53 54663.12 88888.00 2015-04-02 16:18:03.750 092 12502.12 238.47 54663.10 88888.00 2015-04-02 16:18:03.875 092 12502.12 238.47 54663.12 88888.00 2015-04-02 16:18:04.000 092 12502.15 238.45 54663.12 88888.00 2015-04-02 16:18:04.125 092 12502.10 238.43 54663.15 88888.00 2015-04-02 16:18:04.250 092 12502.02 238.43 54663.18 88888.00 2015-04-02 16:18:04.375 092 12502.00 238.40 54663.18 88888.00 2015-04-02 16:18:04.500 092 12501.92 238.38 54663.15 88888.00 2015-04-02 16:18:04.625 092 12501.95 238.38 54663.15 88888.00 2015-04-02 16:18:04.750 092 12501.95 238.38 54663.15 88888.00 2015-04-02 16:18:04.875 092 12501.90 238.32 54663.18 88888.00 2015-04-02 16:18:05.000 092 12501.80 238.32 54663.18 88888.00 2015-04-02 16:18:05.125 092 12501.85 238.32 54663.20 88888.00 2015-04-02 16:18:05.250 092 12501.92 238.32 54663.20 88888.00 2015-04-02 16:18:05.375 092 12501.95 238.30 54663.20 88888.00 2015-04-02 16:18:05.500 092 12501.85 238.25 54663.20 88888.00 2015-04-02 16:18:05.625 092 12501.75 238.25 54663.20 88888.00 2015-04-02 16:18:05.750 092 12501.70 238.25 54663.20 88888.00 2015-04-02 16:18:05.875 092 12501.73 238.20 54663.22 88888.00 2015-04-02 16:18:06.000 092 12501.73 238.18 54663.25 88888.00 2015-04-02 16:18:06.125 092 12501.70 238.12 54663.28 88888.00 2015-04-02 16:18:06.250 092 12501.65 238.12 54663.28 88888.00 2015-04-02 16:18:06.375 092 12501.62 238.10 54663.25 88888.00 2015-04-02 16:18:06.500 092 12501.62 238.10 54663.25 88888.00 2015-04-02 16:18:06.625 092 12501.60 238.10 54663.28 88888.00 2015-04-02 16:18:06.750 092 12501.60 238.10 54663.30 88888.00 2015-04-02 16:18:06.875 092 12501.60 238.07 54663.30 88888.00 2015-04-02 16:18:07.000 092 12501.60 238.03 54663.30 88888.00 2015-04-02 16:18:07.125 092 12501.62 238.05 54663.35 88888.00 2015-04-02 16:18:07.250 092 12501.55 237.97 54663.32 88888.00 2015-04-02 16:18:07.375 092 12501.48 237.97 54663.32 88888.00 2015-04-02 16:18:07.500 092 12501.45 237.95 54663.32 88888.00 2015-04-02 16:18:07.625 092 12501.45 237.90 54663.32 88888.00 2015-04-02 16:18:07.750 092 12501.45 237.93 54663.32 88888.00 2015-04-02 16:18:07.875 092 12501.45 237.90 54663.35 88888.00 2015-04-02 16:18:08.000 092 12501.42 237.88 54663.35 88888.00 2015-04-02 16:18:08.125 092 12501.38 237.88 54663.38 88888.00 2015-04-02 16:18:08.250 092 12501.27 237.88 54663.40 88888.00 2015-04-02 16:18:08.375 092 12501.30 237.85 54663.43 88888.00 2015-04-02 16:18:08.500 092 12501.27 237.85 54663.40 88888.00 2015-04-02 16:18:08.625 092 12501.25 237.80 54663.38 88888.00 2015-04-02 16:18:08.750 092 12501.15 237.82 54663.38 88888.00 2015-04-02 16:18:08.875 092 12501.12 237.82 54663.43 88888.00 2015-04-02 16:18:09.000 092 12501.12 237.82 54663.43 88888.00 2015-04-02 16:18:09.125 092 12501.10 237.82 54663.45 88888.00 2015-04-02 16:18:09.250 092 12501.05 237.75 54663.43 88888.00 2015-04-02 16:18:09.375 092 12501.12 237.75 54663.45 88888.00 2015-04-02 16:18:09.500 092 12501.15 237.78 54663.43 88888.00 2015-04-02 16:18:09.625 092 12501.05 237.78 54663.43 88888.00 2015-04-02 16:18:09.750 092 12500.95 237.75 54663.45 88888.00 2015-04-02 16:18:09.875 092 12500.90 237.72 54663.47 88888.00 2015-04-02 16:18:10.000 092 12500.98 237.72 54663.50 88888.00 2015-04-02 16:18:10.125 092 12501.02 237.70 54663.50 88888.00 2015-04-02 16:18:10.250 092 12501.00 237.70 54663.47 88888.00 2015-04-02 16:18:10.375 092 12500.95 237.70 54663.45 88888.00 2015-04-02 16:18:10.500 092 12500.90 237.68 54663.47 88888.00 2015-04-02 16:18:10.625 092 12500.83 237.70 54663.50 88888.00 2015-04-02 16:18:10.750 092 12500.75 237.70 54663.53 88888.00 2015-04-02 16:18:10.875 092 12500.73 237.70 54663.53 88888.00 2015-04-02 16:18:11.000 092 12500.65 237.72 54663.55 88888.00 2015-04-02 16:18:11.125 092 12500.58 237.75 54663.55 88888.00 2015-04-02 16:18:11.250 092 12500.55 237.75 54663.57 88888.00 2015-04-02 16:18:11.375 092 12500.62 237.72 54663.57 88888.00 2015-04-02 16:18:11.500 092 12500.65 237.75 54663.60 88888.00 2015-04-02 16:18:11.625 092 12500.55 237.78 54663.60 88888.00 2015-04-02 16:18:11.750 092 12500.55 237.75 54663.62 88888.00 2015-04-02 16:18:11.875 092 12500.58 237.75 54663.60 88888.00 2015-04-02 16:18:12.000 092 12500.58 237.78 54663.60 88888.00 2015-04-02 16:18:12.125 092 12500.48 237.78 54663.62 88888.00 2015-04-02 16:18:12.250 092 12500.40 237.75 54663.62 88888.00 2015-04-02 16:18:12.375 092 12500.40 237.78 54663.62 88888.00 2015-04-02 16:18:12.500 092 12500.40 237.78 54663.65 88888.00 2015-04-02 16:18:12.625 092 12500.35 237.82 54663.65 88888.00 2015-04-02 16:18:12.750 092 12500.25 237.85 54663.65 88888.00 2015-04-02 16:18:12.875 092 12500.15 237.88 54663.68 88888.00 2015-04-02 16:18:13.000 092 12500.10 237.88 54663.70 88888.00 2015-04-02 16:18:13.125 092 12500.10 237.85 54663.68 88888.00 2015-04-02 16:18:13.250 092 12500.12 237.88 54663.72 88888.00 2015-04-02 16:18:13.375 092 12500.10 237.93 54663.70 88888.00 2015-04-02 16:18:13.500 092 12500.08 237.97 54663.72 88888.00 2015-04-02 16:18:13.625 092 12500.05 237.97 54663.75 88888.00 2015-04-02 16:18:13.750 092 12500.05 237.95 54663.75 88888.00 2015-04-02 16:18:13.875 092 12499.95 237.97 54663.72 88888.00 2015-04-02 16:18:14.000 092 12499.90 237.97 54663.72 88888.00 2015-04-02 16:18:14.125 092 12499.95 238.03 54663.75 88888.00 2015-04-02 16:18:14.250 092 12500.00 238.05 54663.75 88888.00 2015-04-02 16:18:14.375 092 12499.98 238.05 54663.72 88888.00 2015-04-02 16:18:14.500 092 12499.95 238.10 54663.72 88888.00 2015-04-02 16:18:14.625 092 12499.92 238.15 54663.75 88888.00 2015-04-02 16:18:14.750 092 12499.90 238.18 54663.78 88888.00 2015-04-02 16:18:14.875 092 12499.90 238.18 54663.80 88888.00 2015-04-02 16:18:15.000 092 12499.92 238.22 54663.78 88888.00 2015-04-02 16:18:15.125 092 12499.88 238.28 54663.78 88888.00 2015-04-02 16:18:15.250 092 12499.80 238.32 54663.78 88888.00 2015-04-02 16:18:15.375 092 12499.85 238.38 54663.78 88888.00 2015-04-02 16:18:15.500 092 12499.83 238.38 54663.78 88888.00 2015-04-02 16:18:15.625 092 12499.80 238.38 54663.75 88888.00 2015-04-02 16:18:15.750 092 12499.77 238.40 54663.75 88888.00 2015-04-02 16:18:15.875 092 12499.73 238.45 54663.75 88888.00 2015-04-02 16:18:16.000 092 12499.70 238.50 54663.78 88888.00 2015-04-02 16:18:16.125 092 12499.67 238.53 54663.80 88888.00 2015-04-02 16:18:16.250 092 12499.70 238.57 54663.78 88888.00 2015-04-02 16:18:16.375 092 12499.75 238.60 54663.78 88888.00 2015-04-02 16:18:16.500 092 12499.67 238.68 54663.80 88888.00 2015-04-02 16:18:16.625 092 12499.62 238.75 54663.80 88888.00 2015-04-02 16:18:16.750 092 12499.60 238.78 54663.78 88888.00 2015-04-02 16:18:16.875 092 12499.70 238.80 54663.78 88888.00 2015-04-02 16:18:17.000 092 12499.77 238.82 54663.72 88888.00 2015-04-02 16:18:17.125 092 12499.75 238.85 54663.72 88888.00 2015-04-02 16:18:17.250 092 12499.65 238.90 54663.72 88888.00 2015-04-02 16:18:17.375 092 12499.67 238.97 54663.78 88888.00 2015-04-02 16:18:17.500 092 12499.70 239.00 54663.80 88888.00 2015-04-02 16:18:17.625 092 12499.70 239.00 54663.75 88888.00 2015-04-02 16:18:17.750 092 12499.73 239.07 54663.75 88888.00 2015-04-02 16:18:17.875 092 12499.70 239.15 54663.75 88888.00 2015-04-02 16:18:18.000 092 12499.67 239.18 54663.72 88888.00 2015-04-02 16:18:18.125 092 12499.62 239.20 54663.75 88888.00 2015-04-02 16:18:18.250 092 12499.52 239.22 54663.72 88888.00 2015-04-02 16:18:18.375 092 12499.58 239.30 54663.70 88888.00 2015-04-02 16:18:18.500 092 12499.60 239.35 54663.72 88888.00 2015-04-02 16:18:18.625 092 12499.65 239.38 54663.72 88888.00 2015-04-02 16:18:18.750 092 12499.65 239.40 54663.72 88888.00 2015-04-02 16:18:18.875 092 12499.67 239.47 54663.72 88888.00 2015-04-02 16:18:19.000 092 12499.67 239.50 54663.70 88888.00 2015-04-02 16:18:19.125 092 12499.67 239.50 54663.72 88888.00 2015-04-02 16:18:19.250 092 12499.67 239.55 54663.70 88888.00 2015-04-02 16:18:19.375 092 12499.73 239.57 54663.70 88888.00 2015-04-02 16:18:19.500 092 12499.77 239.65 54663.68 88888.00 2015-04-02 16:18:19.625 092 12499.75 239.70 54663.68 88888.00 2015-04-02 16:18:19.750 092 12499.75 239.70 54663.68 88888.00 2015-04-02 16:18:19.875 092 12499.80 239.78 54663.65 88888.00 2015-04-02 16:18:20.000 092 12499.85 239.80 54663.62 88888.00 2015-04-02 16:18:20.125 092 12499.83 239.82 54663.62 88888.00 2015-04-02 16:18:20.250 092 12499.80 239.88 54663.65 88888.00 2015-04-02 16:18:20.375 092 12499.83 239.93 54663.68 88888.00 2015-04-02 16:18:20.500 092 12499.80 239.95 54663.62 88888.00 2015-04-02 16:18:20.625 092 12499.73 239.97 54663.60 88888.00 2015-04-02 16:18:20.750 092 12499.77 240.03 54663.60 88888.00 2015-04-02 16:18:20.875 092 12499.90 240.05 54663.60 88888.00 2015-04-02 16:18:21.000 092 12500.00 240.07 54663.62 88888.00 2015-04-02 16:18:21.125 092 12500.10 240.12 54663.62 88888.00 2015-04-02 16:18:21.250 092 12500.08 240.18 54663.62 88888.00 2015-04-02 16:18:21.375 092 12500.05 240.25 54663.57 88888.00 2015-04-02 16:18:21.500 092 12500.05 240.30 54663.57 88888.00 2015-04-02 16:18:21.625 092 12500.08 240.30 54663.57 88888.00 2015-04-02 16:18:21.750 092 12500.12 240.30 54663.55 88888.00 2015-04-02 16:18:21.875 092 12500.15 240.35 54663.55 88888.00 2015-04-02 16:18:22.000 092 12500.17 240.40 54663.53 88888.00 2015-04-02 16:18:22.125 092 12500.15 240.45 54663.55 88888.00 2015-04-02 16:18:22.250 092 12500.08 240.47 54663.53 88888.00 2015-04-02 16:18:22.375 092 12500.10 240.45 54663.50 88888.00 2015-04-02 16:18:22.500 092 12500.15 240.50 54663.47 88888.00 2015-04-02 16:18:22.625 092 12500.23 240.53 54663.47 88888.00 2015-04-02 16:18:22.750 092 12500.25 240.55 54663.47 88888.00 2015-04-02 16:18:22.875 092 12500.27 240.55 54663.45 88888.00 2015-04-02 16:18:23.000 092 12500.30 240.62 54663.45 88888.00 2015-04-02 16:18:23.125 092 12500.38 240.70 54663.47 88888.00 2015-04-02 16:18:23.250 092 12500.40 240.68 54663.50 88888.00 2015-04-02 16:18:23.375 092 12500.42 240.70 54663.45 88888.00 2015-04-02 16:18:23.500 092 12500.45 240.72 54663.45 88888.00 2015-04-02 16:18:23.625 092 12500.52 240.72 54663.45 88888.00 2015-04-02 16:18:23.750 092 12500.60 240.72 54663.45 88888.00 2015-04-02 16:18:23.875 092 12500.67 240.78 54663.45 88888.00 2015-04-02 16:18:24.000 092 12500.67 240.78 54663.43 88888.00 2015-04-02 16:18:24.125 092 12500.60 240.80 54663.43 88888.00 2015-04-02 16:18:24.250 092 12500.50 240.82 54663.45 88888.00 2015-04-02 16:18:24.375 092 12500.58 240.85 54663.40 88888.00 2015-04-02 16:18:24.500 092 12500.70 240.88 54663.38 88888.00 2015-04-02 16:18:24.625 092 12500.73 240.88 54663.43 88888.00 2015-04-02 16:18:24.750 092 12500.75 240.88 54663.40 88888.00 2015-04-02 16:18:24.875 092 12500.77 240.93 54663.40 88888.00 2015-04-02 16:18:25.000 092 12500.80 240.93 54663.40 88888.00 2015-04-02 16:18:25.125 092 12500.80 240.93 54663.40 88888.00 2015-04-02 16:18:25.250 092 12500.83 240.93 54663.43 88888.00 2015-04-02 16:18:25.375 092 12500.85 240.95 54663.40 88888.00 2015-04-02 16:18:25.500 092 12500.85 240.95 54663.38 88888.00 2015-04-02 16:18:25.625 092 12500.92 240.95 54663.38 88888.00 2015-04-02 16:18:25.750 092 12501.05 240.97 54663.40 88888.00 2015-04-02 16:18:25.875 092 12501.05 241.00 54663.43 88888.00 2015-04-02 16:18:26.000 092 12501.00 241.03 54663.40 88888.00 2015-04-02 16:18:26.125 092 12501.02 241.03 54663.40 88888.00 2015-04-02 16:18:26.250 092 12501.05 241.03 54663.40 88888.00 2015-04-02 16:18:26.375 092 12501.08 241.03 54663.38 88888.00 2015-04-02 16:18:26.500 092 12501.12 241.03 54663.38 88888.00 2015-04-02 16:18:26.625 092 12501.15 241.05 54663.40 88888.00 2015-04-02 16:18:26.750 092 12501.15 241.05 54663.38 88888.00 2015-04-02 16:18:26.875 092 12501.15 241.00 54663.40 88888.00 2015-04-02 16:18:27.000 092 12501.23 241.03 54663.40 88888.00 2015-04-02 16:18:27.125 092 12501.23 241.05 54663.38 88888.00 2015-04-02 16:18:27.250 092 12501.17 241.05 54663.32 88888.00 2015-04-02 16:18:27.375 092 12501.17 241.07 54663.35 88888.00 2015-04-02 16:18:27.500 092 12501.20 241.05 54663.35 88888.00 2015-04-02 16:18:27.625 092 12501.33 241.03 54663.32 88888.00 2015-04-02 16:18:27.750 092 12501.35 241.00 54663.30 88888.00 2015-04-02 16:18:27.875 092 12501.33 241.03 54663.30 88888.00 2015-04-02 16:18:28.000 092 12501.30 241.00 54663.28 88888.00 2015-04-02 16:18:28.125 092 12501.33 241.03 54663.30 88888.00 2015-04-02 16:18:28.250 092 12501.35 241.00 54663.30 88888.00 2015-04-02 16:18:28.375 092 12501.40 241.00 54663.30 88888.00 2015-04-02 16:18:28.500 092 12501.40 240.97 54663.32 88888.00 2015-04-02 16:18:28.625 092 12501.40 240.97 54663.32 88888.00 2015-04-02 16:18:28.750 092 12501.42 240.93 54663.30 88888.00 2015-04-02 16:18:28.875 092 12501.40 240.90 54663.32 88888.00 2015-04-02 16:18:29.000 092 12501.42 240.90 54663.35 88888.00 2015-04-02 16:18:29.125 092 12501.48 240.90 54663.38 88888.00 2015-04-02 16:18:29.250 092 12501.48 240.85 54663.35 88888.00 2015-04-02 16:18:29.375 092 12501.55 240.85 54663.32 88888.00 2015-04-02 16:18:29.500 092 12501.52 240.88 54663.32 88888.00 2015-04-02 16:18:29.625 092 12501.52 240.85 54663.35 88888.00 2015-04-02 16:18:29.750 092 12501.55 240.80 54663.32 88888.00 2015-04-02 16:18:29.875 092 12501.52 240.78 54663.28 88888.00 2015-04-02 16:18:30.000 092 12501.50 240.78 54663.25 88888.00 2015-04-02 16:18:30.125 092 12501.50 240.78 54663.28 88888.00 2015-04-02 16:18:30.250 092 12501.48 240.80 54663.32 88888.00 2015-04-02 16:18:30.375 092 12501.50 240.80 54663.30 88888.00 2015-04-02 16:18:30.500 092 12501.50 240.75 54663.30 88888.00 2015-04-02 16:18:30.625 092 12501.52 240.75 54663.28 88888.00 2015-04-02 16:18:30.750 092 12501.55 240.75 54663.28 88888.00 2015-04-02 16:18:30.875 092 12501.50 240.70 54663.30 88888.00 2015-04-02 16:18:31.000 092 12501.50 240.72 54663.30 88888.00 2015-04-02 16:18:31.125 092 12501.52 240.72 54663.32 88888.00 2015-04-02 16:18:31.250 092 12501.52 240.72 54663.35 88888.00 2015-04-02 16:18:31.375 092 12501.58 240.72 54663.32 88888.00 2015-04-02 16:18:31.500 092 12501.55 240.72 54663.35 88888.00 2015-04-02 16:18:31.625 092 12501.58 240.70 54663.38 88888.00 2015-04-02 16:18:31.750 092 12501.60 240.65 54663.38 88888.00 2015-04-02 16:18:31.875 092 12501.60 240.65 54663.32 88888.00 2015-04-02 16:18:32.000 092 12501.55 240.60 54663.30 88888.00 2015-04-02 16:18:32.125 092 12501.55 240.60 54663.32 88888.00 2015-04-02 16:18:32.250 092 12501.50 240.57 54663.35 88888.00 2015-04-02 16:18:32.375 092 12501.50 240.57 54663.32 88888.00 2015-04-02 16:18:32.500 092 12501.52 240.55 54663.32 88888.00 2015-04-02 16:18:32.625 092 12501.48 240.50 54663.30 88888.00 2015-04-02 16:18:32.750 092 12501.45 240.53 54663.32 88888.00 2015-04-02 16:18:32.875 092 12501.40 240.53 54663.32 88888.00 2015-04-02 16:18:33.000 092 12501.45 240.53 54663.32 88888.00 2015-04-02 16:18:33.125 092 12501.48 240.47 54663.32 88888.00 2015-04-02 16:18:33.250 092 12501.40 240.45 54663.32 88888.00 2015-04-02 16:18:33.375 092 12501.40 240.43 54663.32 88888.00 2015-04-02 16:18:33.500 092 12501.38 240.40 54663.30 88888.00 2015-04-02 16:18:33.625 092 12501.42 240.40 54663.32 88888.00 2015-04-02 16:18:33.750 092 12501.38 240.40 54663.32 88888.00 2015-04-02 16:18:33.875 092 12501.33 240.35 54663.35 88888.00 2015-04-02 16:18:34.000 092 12501.35 240.32 54663.38 88888.00 2015-04-02 16:18:34.125 092 12501.42 240.32 54663.35 88888.00 2015-04-02 16:18:34.250 092 12501.40 240.30 54663.38 88888.00 2015-04-02 16:18:34.375 092 12501.40 240.30 54663.35 88888.00 2015-04-02 16:18:34.500 092 12501.38 240.22 54663.32 88888.00 2015-04-02 16:18:34.625 092 12501.33 240.22 54663.32 88888.00 2015-04-02 16:18:34.750 092 12501.27 240.25 54663.35 88888.00 2015-04-02 16:18:34.875 092 12501.27 240.22 54663.35 88888.00 2015-04-02 16:18:35.000 092 12501.38 240.20 54663.38 88888.00 2015-04-02 16:18:35.125 092 12501.42 240.22 54663.38 88888.00 2015-04-02 16:18:35.250 092 12501.38 240.20 54663.38 88888.00 2015-04-02 16:18:35.375 092 12501.40 240.22 54663.38 88888.00 2015-04-02 16:18:35.500 092 12501.27 240.18 54663.32 88888.00 2015-04-02 16:18:35.625 092 12501.23 240.12 54663.35 88888.00 2015-04-02 16:18:35.750 092 12501.30 240.12 54663.35 88888.00 2015-04-02 16:18:35.875 092 12501.33 240.18 54663.38 88888.00 2015-04-02 16:18:36.000 092 12501.27 240.18 54663.32 88888.00 2015-04-02 16:18:36.125 092 12501.30 240.15 54663.35 88888.00 2015-04-02 16:18:36.250 092 12501.35 240.12 54663.40 88888.00 2015-04-02 16:18:36.375 092 12501.40 240.10 54663.38 88888.00 2015-04-02 16:18:36.500 092 12501.27 240.05 54663.35 88888.00 2015-04-02 16:18:36.625 092 12501.27 240.05 54663.38 88888.00 2015-04-02 16:18:36.750 092 12501.27 240.05 54663.38 88888.00 2015-04-02 16:18:36.875 092 12501.30 240.05 54663.38 88888.00 2015-04-02 16:18:37.000 092 12501.30 240.03 54663.38 88888.00 2015-04-02 16:18:37.125 092 12501.27 240.03 54663.38 88888.00 2015-04-02 16:18:37.250 092 12501.23 240.00 54663.35 88888.00 2015-04-02 16:18:37.375 092 12501.23 240.00 54663.35 88888.00 2015-04-02 16:18:37.500 092 12501.15 240.00 54663.32 88888.00 2015-04-02 16:18:37.625 092 12501.17 240.00 54663.35 88888.00 2015-04-02 16:18:37.750 092 12501.17 240.00 54663.38 88888.00 2015-04-02 16:18:37.875 092 12501.25 240.03 54663.38 88888.00 2015-04-02 16:18:38.000 092 12501.27 239.97 54663.35 88888.00 2015-04-02 16:18:38.125 092 12501.33 239.95 54663.38 88888.00 2015-04-02 16:18:38.250 092 12501.33 239.97 54663.40 88888.00 2015-04-02 16:18:38.375 092 12501.35 239.97 54663.40 88888.00 2015-04-02 16:18:38.500 092 12501.30 239.97 54663.38 88888.00 2015-04-02 16:18:38.625 092 12501.20 239.93 54663.32 88888.00 2015-04-02 16:18:38.750 092 12501.20 239.90 54663.35 88888.00 2015-04-02 16:18:38.875 092 12501.23 239.90 54663.30 88888.00 2015-04-02 16:18:39.000 092 12501.27 239.93 54663.38 88888.00 2015-04-02 16:18:39.125 092 12501.30 239.95 54663.40 88888.00 2015-04-02 16:18:39.250 092 12501.33 239.93 54663.38 88888.00 2015-04-02 16:18:39.375 092 12501.33 239.93 54663.40 88888.00 2015-04-02 16:18:39.500 092 12501.35 239.95 54663.38 88888.00 2015-04-02 16:18:39.625 092 12501.35 239.97 54663.38 88888.00 2015-04-02 16:18:39.750 092 12501.38 239.95 54663.38 88888.00 2015-04-02 16:18:39.875 092 12501.38 239.93 54663.35 88888.00 2015-04-02 16:18:40.000 092 12501.40 239.95 54663.32 88888.00 2015-04-02 16:18:40.125 092 12501.40 239.95 54663.35 88888.00 2015-04-02 16:18:40.250 092 12501.40 239.97 54663.35 88888.00 2015-04-02 16:18:40.375 092 12501.33 239.95 54663.35 88888.00 2015-04-02 16:18:40.500 092 12501.33 239.97 54663.38 88888.00 2015-04-02 16:18:40.625 092 12501.38 240.00 54663.40 88888.00 2015-04-02 16:18:40.750 092 12501.38 240.03 54663.38 88888.00 2015-04-02 16:18:40.875 092 12501.38 240.03 54663.40 88888.00 2015-04-02 16:18:41.000 092 12501.38 240.00 54663.38 88888.00 2015-04-02 16:18:41.125 092 12501.42 240.00 54663.38 88888.00 2015-04-02 16:18:41.250 092 12501.42 240.00 54663.38 88888.00 2015-04-02 16:18:41.375 092 12501.40 240.00 54663.38 88888.00 2015-04-02 16:18:41.500 092 12501.40 240.07 54663.38 88888.00 2015-04-02 16:18:41.625 092 12501.50 240.12 54663.38 88888.00 2015-04-02 16:18:41.750 092 12501.55 240.10 54663.40 88888.00 2015-04-02 16:18:41.875 092 12501.55 240.07 54663.38 88888.00 2015-04-02 16:18:42.000 092 12501.52 240.10 54663.35 88888.00 2015-04-02 16:18:42.125 092 12501.45 240.15 54663.35 88888.00 2015-04-02 16:18:42.250 092 12501.40 240.15 54663.40 88888.00 2015-04-02 16:18:42.375 092 12501.50 240.18 54663.40 88888.00 2015-04-02 16:18:42.500 092 12501.52 240.12 54663.38 88888.00 2015-04-02 16:18:42.625 092 12501.58 240.12 54663.35 88888.00 2015-04-02 16:18:42.750 092 12501.58 240.15 54663.38 88888.00 2015-04-02 16:18:42.875 092 12501.55 240.18 54663.35 88888.00 2015-04-02 16:18:43.000 092 12501.55 240.18 54663.32 88888.00 2015-04-02 16:18:43.125 092 12501.60 240.20 54663.32 88888.00 2015-04-02 16:18:43.250 092 12501.58 240.20 54663.32 88888.00 2015-04-02 16:18:43.375 092 12501.60 240.18 54663.28 88888.00 2015-04-02 16:18:43.500 092 12501.62 240.20 54663.30 88888.00 2015-04-02 16:18:43.625 092 12501.67 240.25 54663.32 88888.00 2015-04-02 16:18:43.750 092 12501.73 240.28 54663.32 88888.00 2015-04-02 16:18:43.875 092 12501.75 240.25 54663.32 88888.00 2015-04-02 16:18:44.000 092 12501.73 240.25 54663.32 88888.00 2015-04-02 16:18:44.125 092 12501.73 240.28 54663.30 88888.00 2015-04-02 16:18:44.250 092 12501.83 240.28 54663.30 88888.00 2015-04-02 16:18:44.375 092 12501.85 240.28 54663.28 88888.00 2015-04-02 16:18:44.500 092 12501.88 240.30 54663.30 88888.00 2015-04-02 16:18:44.625 092 12501.90 240.35 54663.30 88888.00 2015-04-02 16:18:44.750 092 12501.92 240.35 54663.28 88888.00 2015-04-02 16:18:44.875 092 12501.95 240.38 54663.28 88888.00 2015-04-02 16:18:45.000 092 12501.92 240.40 54663.28 88888.00 2015-04-02 16:18:45.125 092 12501.95 240.43 54663.25 88888.00 2015-04-02 16:18:45.250 092 12501.95 240.45 54663.22 88888.00 2015-04-02 16:18:45.375 092 12502.00 240.47 54663.22 88888.00 2015-04-02 16:18:45.500 092 12502.10 240.47 54663.25 88888.00 2015-04-02 16:18:45.625 092 12502.17 240.50 54663.25 88888.00 2015-04-02 16:18:45.750 092 12502.30 240.53 54663.25 88888.00 2015-04-02 16:18:45.875 092 12502.35 240.53 54663.25 88888.00 2015-04-02 16:18:46.000 092 12502.27 240.53 54663.22 88888.00 2015-04-02 16:18:46.125 092 12502.23 240.55 54663.22 88888.00 2015-04-02 16:18:46.250 092 12502.17 240.55 54663.22 88888.00 2015-04-02 16:18:46.375 092 12502.30 240.57 54663.20 88888.00 2015-04-02 16:18:46.500 092 12502.33 240.57 54663.20 88888.00 2015-04-02 16:18:46.625 092 12502.35 240.60 54663.18 88888.00 2015-04-02 16:18:46.750 092 12502.35 240.60 54663.20 88888.00 2015-04-02 16:18:46.875 092 12502.33 240.65 54663.20 88888.00 2015-04-02 16:18:47.000 092 12502.35 240.62 54663.18 88888.00 2015-04-02 16:18:47.125 092 12502.38 240.62 54663.18 88888.00 2015-04-02 16:18:47.250 092 12502.33 240.62 54663.20 88888.00 2015-04-02 16:18:47.375 092 12502.40 240.62 54663.20 88888.00 2015-04-02 16:18:47.500 092 12502.45 240.62 54663.22 88888.00 2015-04-02 16:18:47.625 092 12502.48 240.68 54663.20 88888.00 2015-04-02 16:18:47.750 092 12502.55 240.68 54663.15 88888.00 2015-04-02 16:18:47.875 092 12502.62 240.68 54663.12 88888.00 2015-04-02 16:18:48.000 092 12502.65 240.68 54663.15 88888.00 2015-04-02 16:18:48.125 092 12502.65 240.68 54663.18 88888.00 2015-04-02 16:18:48.250 092 12502.62 240.62 54663.18 88888.00 2015-04-02 16:18:48.375 092 12502.58 240.62 54663.18 88888.00 2015-04-02 16:18:48.500 092 12502.62 240.65 54663.15 88888.00 2015-04-02 16:18:48.625 092 12502.70 240.62 54663.10 88888.00 2015-04-02 16:18:48.750 092 12502.73 240.65 54663.12 88888.00 2015-04-02 16:18:48.875 092 12502.73 240.65 54663.12 88888.00 2015-04-02 16:18:49.000 092 12502.77 240.65 54663.15 88888.00 2015-04-02 16:18:49.125 092 12502.83 240.65 54663.15 88888.00 2015-04-02 16:18:49.250 092 12502.77 240.62 54663.15 88888.00 2015-04-02 16:18:49.375 092 12502.85 240.62 54663.12 88888.00 2015-04-02 16:18:49.500 092 12502.85 240.62 54663.15 88888.00 2015-04-02 16:18:49.625 092 12502.83 240.60 54663.12 88888.00 2015-04-02 16:18:49.750 092 12502.88 240.60 54663.15 88888.00 2015-04-02 16:18:49.875 092 12502.98 240.62 54663.15 88888.00 2015-04-02 16:18:50.000 092 12503.05 240.62 54663.15 88888.00 2015-04-02 16:18:50.125 092 12502.98 240.57 54663.15 88888.00 2015-04-02 16:18:50.250 092 12503.00 240.55 54663.15 88888.00 2015-04-02 16:18:50.375 092 12503.10 240.57 54663.15 88888.00 2015-04-02 16:18:50.500 092 12503.15 240.60 54663.15 88888.00 2015-04-02 16:18:50.625 092 12503.12 240.57 54663.12 88888.00 2015-04-02 16:18:50.750 092 12503.10 240.55 54663.15 88888.00 2015-04-02 16:18:50.875 092 12503.17 240.53 54663.15 88888.00 2015-04-02 16:18:51.000 092 12503.15 240.47 54663.12 88888.00 2015-04-02 16:18:51.125 092 12503.12 240.47 54663.12 88888.00 2015-04-02 16:18:51.250 092 12503.15 240.45 54663.12 88888.00 2015-04-02 16:18:51.375 092 12503.20 240.45 54663.10 88888.00 2015-04-02 16:18:51.500 092 12503.25 240.43 54663.12 88888.00 2015-04-02 16:18:51.625 092 12503.27 240.43 54663.15 88888.00 2015-04-02 16:18:51.750 092 12503.25 240.40 54663.15 88888.00 2015-04-02 16:18:51.875 092 12503.25 240.38 54663.12 88888.00 2015-04-02 16:18:52.000 092 12503.27 240.35 54663.10 88888.00 2015-04-02 16:18:52.125 092 12503.25 240.35 54663.15 88888.00 2015-04-02 16:18:52.250 092 12503.25 240.30 54663.18 88888.00 2015-04-02 16:18:52.375 092 12503.27 240.30 54663.15 88888.00 2015-04-02 16:18:52.500 092 12503.30 240.30 54663.12 88888.00 2015-04-02 16:18:52.625 092 12503.30 240.28 54663.10 88888.00 2015-04-02 16:18:52.750 092 12503.25 240.22 54663.10 88888.00 2015-04-02 16:18:52.875 092 12503.27 240.20 54663.10 88888.00 2015-04-02 16:18:53.000 092 12503.38 240.20 54663.10 88888.00 2015-04-02 16:18:53.125 092 12503.40 240.20 54663.15 88888.00 2015-04-02 16:18:53.250 092 12503.27 240.18 54663.15 88888.00 2015-04-02 16:18:53.375 092 12503.30 240.15 54663.15 88888.00 2015-04-02 16:18:53.500 092 12503.35 240.10 54663.15 88888.00 2015-04-02 16:18:53.625 092 12503.33 240.10 54663.12 88888.00 2015-04-02 16:18:53.750 092 12503.33 240.07 54663.12 88888.00 2015-04-02 16:18:53.875 092 12503.35 240.07 54663.12 88888.00 2015-04-02 16:18:54.000 092 12503.38 240.05 54663.10 88888.00 2015-04-02 16:18:54.125 092 12503.33 240.00 54663.10 88888.00 2015-04-02 16:18:54.250 092 12503.25 239.97 54663.18 88888.00 2015-04-02 16:18:54.375 092 12503.27 239.97 54663.18 88888.00 2015-04-02 16:18:54.500 092 12503.30 239.95 54663.15 88888.00 2015-04-02 16:18:54.625 092 12503.25 239.93 54663.20 88888.00 2015-04-02 16:18:54.750 092 12503.20 239.93 54663.20 88888.00 2015-04-02 16:18:54.875 092 12503.20 239.90 54663.18 88888.00 2015-04-02 16:18:55.000 092 12503.17 239.85 54663.18 88888.00 2015-04-02 16:18:55.125 092 12503.23 239.85 54663.20 88888.00 2015-04-02 16:18:55.250 092 12503.23 239.82 54663.20 88888.00 2015-04-02 16:18:55.375 092 12503.17 239.80 54663.20 88888.00 2015-04-02 16:18:55.500 092 12503.08 239.80 54663.22 88888.00 2015-04-02 16:18:55.625 092 12503.10 239.80 54663.25 88888.00 2015-04-02 16:18:55.750 092 12503.12 239.75 54663.28 88888.00 2015-04-02 16:18:55.875 092 12503.12 239.72 54663.28 88888.00 2015-04-02 16:18:56.000 092 12503.12 239.70 54663.25 88888.00 2015-04-02 16:18:56.125 092 12503.10 239.70 54663.25 88888.00 2015-04-02 16:18:56.250 092 12503.00 239.65 54663.28 88888.00 2015-04-02 16:18:56.375 092 12503.02 239.62 54663.28 88888.00 2015-04-02 16:18:56.500 092 12503.00 239.57 54663.30 88888.00 2015-04-02 16:18:56.625 092 12502.98 239.57 54663.30 88888.00 2015-04-02 16:18:56.750 092 12502.90 239.57 54663.32 88888.00 2015-04-02 16:18:56.875 092 12502.83 239.53 54663.30 88888.00 2015-04-02 16:18:57.000 092 12502.83 239.57 54663.30 88888.00 2015-04-02 16:18:57.125 092 12502.83 239.55 54663.32 88888.00 2015-04-02 16:18:57.250 092 12502.83 239.53 54663.35 88888.00 2015-04-02 16:18:57.375 092 12502.88 239.53 54663.38 88888.00 2015-04-02 16:18:57.500 092 12502.85 239.50 54663.40 88888.00 2015-04-02 16:18:57.625 092 12502.80 239.50 54663.43 88888.00 2015-04-02 16:18:57.750 092 12502.75 239.50 54663.43 88888.00 2015-04-02 16:18:57.875 092 12502.73 239.50 54663.43 88888.00 2015-04-02 16:18:58.000 092 12502.73 239.43 54663.45 88888.00 2015-04-02 16:18:58.125 092 12502.60 239.43 54663.45 88888.00 2015-04-02 16:18:58.250 092 12502.48 239.38 54663.45 88888.00 2015-04-02 16:18:58.375 092 12502.48 239.38 54663.45 88888.00 2015-04-02 16:18:58.500 092 12502.48 239.38 54663.47 88888.00 2015-04-02 16:18:58.625 092 12502.48 239.38 54663.47 88888.00 2015-04-02 16:18:58.750 092 12502.48 239.40 54663.50 88888.00 2015-04-02 16:18:58.875 092 12502.45 239.43 54663.55 88888.00 2015-04-02 16:18:59.000 092 12502.42 239.43 54663.55 88888.00 2015-04-02 16:18:59.125 092 12502.35 239.38 54663.55 88888.00 2015-04-02 16:18:59.250 092 12502.30 239.32 54663.55 88888.00 2015-04-02 16:18:59.375 092 12502.30 239.35 54663.55 88888.00 2015-04-02 16:18:59.500 092 12502.25 239.38 54663.55 88888.00 2015-04-02 16:18:59.625 092 12502.15 239.35 54663.57 88888.00 2015-04-02 16:18:59.750 092 12502.15 239.35 54663.57 88888.00 2015-04-02 16:18:59.875 092 12502.08 239.38 54663.60 88888.00 2015-04-02 16:19:00.000 092 12502.00 239.38 54663.60 88888.00 2015-04-02 16:19:00.125 092 12501.98 239.35 54663.62 88888.00 2015-04-02 16:19:00.250 092 12501.92 239.32 54663.68 88888.00 2015-04-02 16:19:00.375 092 12501.95 239.35 54663.65 88888.00 2015-04-02 16:19:00.500 092 12502.00 239.35 54663.65 88888.00 2015-04-02 16:19:00.625 092 12501.90 239.32 54663.68 88888.00 2015-04-02 16:19:00.750 092 12501.88 239.32 54663.68 88888.00 2015-04-02 16:19:00.875 092 12501.90 239.35 54663.68 88888.00 2015-04-02 16:19:01.000 092 12501.88 239.38 54663.70 88888.00 2015-04-02 16:19:01.125 092 12501.77 239.40 54663.70 88888.00 2015-04-02 16:19:01.250 092 12501.70 239.38 54663.72 88888.00 2015-04-02 16:19:01.375 092 12501.75 239.43 54663.72 88888.00 2015-04-02 16:19:01.500 092 12501.75 239.40 54663.75 88888.00 2015-04-02 16:19:01.625 092 12501.70 239.45 54663.72 88888.00 2015-04-02 16:19:01.750 092 12501.70 239.45 54663.72 88888.00 2015-04-02 16:19:01.875 092 12501.67 239.47 54663.72 88888.00 2015-04-02 16:19:02.000 092 12501.58 239.47 54663.72 88888.00 2015-04-02 16:19:02.125 092 12501.55 239.53 54663.75 88888.00 2015-04-02 16:19:02.250 092 12501.48 239.53 54663.78 88888.00 2015-04-02 16:19:02.375 092 12501.52 239.53 54663.78 88888.00 2015-04-02 16:19:02.500 092 12501.50 239.53 54663.80 88888.00 2015-04-02 16:19:02.625 092 12501.45 239.53 54663.80 88888.00 2015-04-02 16:19:02.750 092 12501.45 239.57 54663.80 88888.00 2015-04-02 16:19:02.875 092 12501.45 239.55 54663.80 88888.00 2015-04-02 16:19:03.000 092 12501.42 239.57 54663.80 88888.00 2015-04-02 16:19:03.125 092 12501.40 239.53 54663.85 88888.00 2015-04-02 16:19:03.250 092 12501.33 239.55 54663.82 88888.00 2015-04-02 16:19:03.375 092 12501.33 239.57 54663.80 88888.00 2015-04-02 16:19:03.500 092 12501.30 239.57 54663.82 88888.00 2015-04-02 16:19:03.625 092 12501.27 239.57 54663.85 88888.00 2015-04-02 16:19:03.750 092 12501.23 239.60 54663.88 88888.00 2015-04-02 16:19:03.875 092 12501.17 239.62 54663.85 88888.00 2015-04-02 16:19:04.000 092 12501.12 239.60 54663.88 88888.00 2015-04-02 16:19:04.125 092 12501.08 239.62 54663.90 88888.00 2015-04-02 16:19:04.250 092 12501.02 239.68 54663.90 88888.00 2015-04-02 16:19:04.375 092 12501.08 239.68 54663.90 88888.00 2015-04-02 16:19:04.500 092 12501.05 239.68 54663.93 88888.00 2015-04-02 16:19:04.625 092 12501.02 239.70 54663.93 88888.00 2015-04-02 16:19:04.750 092 12501.08 239.75 54663.93 88888.00 2015-04-02 16:19:04.875 092 12501.02 239.75 54663.90 88888.00 2015-04-02 16:19:05.000 092 12501.00 239.72 54663.93 88888.00 2015-04-02 16:19:05.125 092 12500.98 239.75 54663.93 88888.00 2015-04-02 16:19:05.250 092 12500.95 239.75 54663.95 88888.00 2015-04-02 16:19:05.375 092 12501.00 239.78 54663.97 88888.00 2015-04-02 16:19:05.500 092 12500.95 239.78 54663.93 88888.00 2015-04-02 16:19:05.625 092 12500.88 239.80 54663.90 88888.00 2015-04-02 16:19:05.750 092 12500.85 239.82 54663.93 88888.00 2015-04-02 16:19:05.875 092 12500.92 239.85 54663.93 88888.00 2015-04-02 16:19:06.000 092 12500.92 239.85 54663.93 88888.00 2015-04-02 16:19:06.125 092 12500.85 239.85 54663.95 88888.00 2015-04-02 16:19:06.250 092 12500.77 239.85 54663.97 88888.00 2015-04-02 16:19:06.375 092 12500.77 239.90 54663.97 88888.00 2015-04-02 16:19:06.500 092 12500.83 239.90 54663.95 88888.00 2015-04-02 16:19:06.625 092 12500.80 239.93 54663.93 88888.00 2015-04-02 16:19:06.750 092 12500.80 239.95 54663.95 88888.00 2015-04-02 16:19:06.875 092 12500.85 239.93 54663.95 88888.00 2015-04-02 16:19:07.000 092 12500.85 239.93 54663.93 88888.00 2015-04-02 16:19:07.125 092 12500.83 239.95 54663.97 88888.00 2015-04-02 16:19:07.250 092 12500.77 239.95 54663.97 88888.00 2015-04-02 16:19:07.375 092 12500.77 239.97 54663.97 88888.00 2015-04-02 16:19:07.500 092 12500.80 239.97 54664.00 88888.00 2015-04-02 16:19:07.625 092 12500.83 240.03 54664.00 88888.00 2015-04-02 16:19:07.750 092 12500.83 240.03 54664.03 88888.00 2015-04-02 16:19:07.875 092 12500.77 240.03 54664.03 88888.00 2015-04-02 16:19:08.000 092 12500.77 240.03 54664.03 88888.00 2015-04-02 16:19:08.125 092 12500.77 240.03 54664.03 88888.00 2015-04-02 16:19:08.250 092 12500.70 240.03 54664.00 88888.00 2015-04-02 16:19:08.375 092 12500.73 240.05 54664.00 88888.00 2015-04-02 16:19:08.500 092 12500.70 240.05 54664.03 88888.00 2015-04-02 16:19:08.625 092 12500.70 240.05 54664.00 88888.00 2015-04-02 16:19:08.750 092 12500.60 240.07 54664.03 88888.00 2015-04-02 16:19:08.875 092 12500.62 240.07 54664.03 88888.00 2015-04-02 16:19:09.000 092 12500.70 240.07 54664.00 88888.00 2015-04-02 16:19:09.125 092 12500.73 240.07 54664.03 88888.00 2015-04-02 16:19:09.250 092 12500.70 240.05 54664.05 88888.00 2015-04-02 16:19:09.375 092 12500.75 240.10 54664.05 88888.00 2015-04-02 16:19:09.500 092 12500.70 240.12 54664.05 88888.00 2015-04-02 16:19:09.625 092 12500.65 240.12 54664.05 88888.00 2015-04-02 16:19:09.750 092 12500.62 240.15 54664.05 88888.00 2015-04-02 16:19:09.875 092 12500.67 240.15 54664.05 88888.00 2015-04-02 16:19:10.000 092 12500.65 240.10 54664.03 88888.00 2015-04-02 16:19:10.125 092 12500.65 240.10 54664.03 88888.00 2015-04-02 16:19:10.250 092 12500.62 240.12 54664.07 88888.00 2015-04-02 16:19:10.375 092 12500.55 240.12 54664.07 88888.00 2015-04-02 16:19:10.500 092 12500.60 240.15 54664.07 88888.00 2015-04-02 16:19:10.625 092 12500.65 240.18 54664.07 88888.00 2015-04-02 16:19:10.750 092 12500.62 240.15 54664.07 88888.00 2015-04-02 16:19:10.875 092 12500.60 240.12 54664.05 88888.00 2015-04-02 16:19:11.000 092 12500.62 240.10 54664.07 88888.00 2015-04-02 16:19:11.125 092 12500.70 240.15 54664.10 88888.00 2015-04-02 16:19:11.250 092 12500.65 240.15 54664.10 88888.00 2015-04-02 16:19:11.375 092 12500.62 240.15 54664.07 88888.00 2015-04-02 16:19:11.500 092 12500.70 240.18 54664.10 88888.00 2015-04-02 16:19:11.625 092 12500.77 240.22 54664.10 88888.00 2015-04-02 16:19:11.750 092 12500.75 240.22 54664.05 88888.00 2015-04-02 16:19:11.875 092 12500.67 240.18 54664.10 88888.00 2015-04-02 16:19:12.000 092 12500.62 240.20 54664.07 88888.00 2015-04-02 16:19:12.125 092 12500.67 240.20 54664.10 88888.00 2015-04-02 16:19:12.250 092 12500.75 240.20 54664.10 88888.00 2015-04-02 16:19:12.375 092 12500.70 240.20 54664.10 88888.00 2015-04-02 16:19:12.500 092 12500.67 240.18 54664.10 88888.00 2015-04-02 16:19:12.625 092 12500.73 240.18 54664.15 88888.00 2015-04-02 16:19:12.750 092 12500.73 240.20 54664.15 88888.00 2015-04-02 16:19:12.875 092 12500.77 240.20 54664.12 88888.00 2015-04-02 16:19:13.000 092 12500.75 240.18 54664.12 88888.00 2015-04-02 16:19:13.125 092 12500.77 240.15 54664.12 88888.00 2015-04-02 16:19:13.250 092 12500.75 240.15 54664.12 88888.00 2015-04-02 16:19:13.375 092 12500.75 240.20 54664.12 88888.00 2015-04-02 16:19:13.500 092 12500.77 240.20 54664.12 88888.00 2015-04-02 16:19:13.625 092 12500.75 240.18 54664.12 88888.00 2015-04-02 16:19:13.750 092 12500.80 240.18 54664.12 88888.00 2015-04-02 16:19:13.875 092 12500.80 240.18 54664.12 88888.00 2015-04-02 16:19:14.000 092 12500.77 240.15 54664.10 88888.00 2015-04-02 16:19:14.125 092 12500.80 240.12 54664.10 88888.00 2015-04-02 16:19:14.250 092 12500.80 240.12 54664.12 88888.00 2015-04-02 16:19:14.375 092 12500.85 240.15 54664.15 88888.00 2015-04-02 16:19:14.500 092 12500.85 240.18 54664.15 88888.00 2015-04-02 16:19:14.625 092 12500.83 240.15 54664.15 88888.00 2015-04-02 16:19:14.750 092 12500.83 240.15 54664.18 88888.00 2015-04-02 16:19:14.875 092 12500.83 240.12 54664.12 88888.00 2015-04-02 16:19:15.000 092 12500.85 240.10 54664.15 88888.00 2015-04-02 16:19:15.125 092 12500.90 240.12 54664.20 88888.00 2015-04-02 16:19:15.250 092 12500.92 240.12 54664.22 88888.00 2015-04-02 16:19:15.375 092 12500.95 240.10 54664.18 88888.00 2015-04-02 16:19:15.500 092 12500.88 240.07 54664.18 88888.00 2015-04-02 16:19:15.625 092 12500.90 240.10 54664.20 88888.00 2015-04-02 16:19:15.750 092 12500.95 240.10 54664.22 88888.00 2015-04-02 16:19:15.875 092 12500.95 240.07 54664.20 88888.00 2015-04-02 16:19:16.000 092 12501.00 240.07 54664.18 88888.00 2015-04-02 16:19:16.125 092 12500.98 240.07 54664.15 88888.00 2015-04-02 16:19:16.250 092 12500.92 240.07 54664.15 88888.00 2015-04-02 16:19:16.375 092 12500.95 240.07 54664.15 88888.00 2015-04-02 16:19:16.500 092 12501.00 240.07 54664.15 88888.00 2015-04-02 16:19:16.625 092 12500.98 240.03 54664.12 88888.00 2015-04-02 16:19:16.750 092 12500.98 240.03 54664.15 88888.00 2015-04-02 16:19:16.875 092 12501.00 240.03 54664.15 88888.00 2015-04-02 16:19:17.000 092 12501.05 240.03 54664.18 88888.00 2015-04-02 16:19:17.125 092 12501.05 240.03 54664.18 88888.00 2015-04-02 16:19:17.250 092 12500.98 240.00 54664.15 88888.00 2015-04-02 16:19:17.375 092 12501.02 240.00 54664.12 88888.00 2015-04-02 16:19:17.500 092 12501.02 239.97 54664.15 88888.00 2015-04-02 16:19:17.625 092 12501.10 239.95 54664.15 88888.00 2015-04-02 16:19:17.750 092 12501.17 239.95 54664.15 88888.00 2015-04-02 16:19:17.875 092 12501.25 239.97 54664.18 88888.00 2015-04-02 16:19:18.000 092 12501.25 239.93 54664.15 88888.00 2015-04-02 16:19:18.125 092 12501.27 239.95 54664.18 88888.00 2015-04-02 16:19:18.250 092 12501.30 239.90 54664.18 88888.00 2015-04-02 16:19:18.375 092 12501.30 239.90 54664.18 88888.00 2015-04-02 16:19:18.500 092 12501.27 239.90 54664.20 88888.00 2015-04-02 16:19:18.625 092 12501.30 239.88 54664.18 88888.00 2015-04-02 16:19:18.750 092 12501.40 239.90 54664.18 88888.00 2015-04-02 16:19:18.875 092 12501.40 239.88 54664.18 88888.00 2015-04-02 16:19:19.000 092 12501.33 239.80 54664.15 88888.00 2015-04-02 16:19:19.125 092 12501.38 239.82 54664.15 88888.00 2015-04-02 16:19:19.250 092 12501.42 239.80 54664.18 88888.00 2015-04-02 16:19:19.375 092 12501.55 239.82 54664.15 88888.00 2015-04-02 16:19:19.500 092 12501.58 239.78 54664.15 88888.00 2015-04-02 16:19:19.625 092 12501.50 239.75 54664.12 88888.00 2015-04-02 16:19:19.750 092 12501.45 239.75 54664.15 88888.00 2015-04-02 16:19:19.875 092 12501.50 239.72 54664.12 88888.00 2015-04-02 16:19:20.000 092 12501.60 239.70 54664.12 88888.00 2015-04-02 16:19:20.125 092 12501.62 239.68 54664.12 88888.00 2015-04-02 16:19:20.250 092 12501.62 239.60 54664.12 88888.00 2015-04-02 16:19:20.375 092 12501.60 239.60 54664.12 88888.00 2015-04-02 16:19:20.500 092 12501.58 239.57 54664.12 88888.00 2015-04-02 16:19:20.625 092 12501.55 239.53 54664.15 88888.00 2015-04-02 16:19:20.750 092 12501.55 239.53 54664.10 88888.00 2015-04-02 16:19:20.875 092 12501.60 239.53 54664.10 88888.00 2015-04-02 16:19:21.000 092 12501.67 239.47 54664.05 88888.00 2015-04-02 16:19:21.125 092 12501.75 239.45 54664.07 88888.00 2015-04-02 16:19:21.250 092 12501.67 239.38 54664.07 88888.00 2015-04-02 16:19:21.375 092 12501.73 239.35 54664.07 88888.00 2015-04-02 16:19:21.500 092 12501.90 239.38 54664.07 88888.00 2015-04-02 16:19:21.625 092 12502.00 239.35 54664.10 88888.00 2015-04-02 16:19:21.750 092 12501.92 239.35 54664.07 88888.00 2015-04-02 16:19:21.875 092 12501.88 239.30 54664.07 88888.00 2015-04-02 16:19:22.000 092 12501.95 239.28 54664.03 88888.00 2015-04-02 16:19:22.125 092 12502.02 239.25 54664.05 88888.00 2015-04-02 16:19:22.250 092 12502.02 239.22 54664.07 88888.00 2015-04-02 16:19:22.375 092 12502.02 239.20 54664.05 88888.00 2015-04-02 16:19:22.500 092 12502.02 239.20 54664.07 88888.00 2015-04-02 16:19:22.625 092 12502.02 239.18 54664.07 88888.00 2015-04-02 16:19:22.750 092 12502.08 239.15 54664.07 88888.00 2015-04-02 16:19:22.875 092 12502.10 239.07 54664.05 88888.00 2015-04-02 16:19:23.000 092 12502.17 239.05 54664.05 88888.00 2015-04-02 16:19:23.125 092 12502.15 239.03 54664.07 88888.00 2015-04-02 16:19:23.250 092 12502.05 238.97 54664.07 88888.00 2015-04-02 16:19:23.375 092 12502.10 238.97 54664.10 88888.00 2015-04-02 16:19:23.500 092 12502.08 238.93 54664.10 88888.00 2015-04-02 16:19:23.625 092 12502.08 238.90 54664.07 88888.00 2015-04-02 16:19:23.750 092 12502.08 238.85 54664.07 88888.00 2015-04-02 16:19:23.875 092 12502.17 238.85 54664.07 88888.00 2015-04-02 16:19:24.000 092 12502.25 238.80 54664.10 88888.00 2015-04-02 16:19:24.125 092 12502.25 238.78 54664.12 88888.00 2015-04-02 16:19:24.250 092 12502.20 238.75 54664.10 88888.00 2015-04-02 16:19:24.375 092 12502.20 238.72 54664.10 88888.00 2015-04-02 16:19:24.500 092 12502.23 238.70 54664.10 88888.00 2015-04-02 16:19:24.625 092 12502.25 238.65 54664.07 88888.00 2015-04-02 16:19:24.750 092 12502.27 238.60 54664.07 88888.00 2015-04-02 16:19:24.875 092 12502.30 238.55 54664.07 88888.00 2015-04-02 16:19:25.000 092 12502.30 238.45 54664.05 88888.00 2015-04-02 16:19:25.125 092 12502.25 238.40 54664.05 88888.00 2015-04-02 16:19:25.250 092 12502.25 238.40 54664.07 88888.00 2015-04-02 16:19:25.375 092 12502.27 238.40 54664.07 88888.00 2015-04-02 16:19:25.500 092 12502.30 238.35 54664.07 88888.00 2015-04-02 16:19:25.625 092 12502.30 238.28 54664.07 88888.00 2015-04-02 16:19:25.750 092 12502.30 238.30 54664.10 88888.00 2015-04-02 16:19:25.875 092 12502.33 238.25 54664.10 88888.00 2015-04-02 16:19:26.000 092 12502.30 238.18 54664.10 88888.00 2015-04-02 16:19:26.125 092 12502.25 238.12 54664.10 88888.00 2015-04-02 16:19:26.250 092 12502.25 238.10 54664.10 88888.00 2015-04-02 16:19:26.375 092 12502.27 238.07 54664.12 88888.00 2015-04-02 16:19:26.500 092 12502.33 238.07 54664.12 88888.00 2015-04-02 16:19:26.625 092 12502.27 238.05 54664.12 88888.00 2015-04-02 16:19:26.750 092 12502.33 237.97 54664.12 88888.00 2015-04-02 16:19:26.875 092 12502.40 237.93 54664.12 88888.00 2015-04-02 16:19:27.000 092 12502.40 237.93 54664.10 88888.00 2015-04-02 16:19:27.125 092 12502.40 237.88 54664.12 88888.00 2015-04-02 16:19:27.250 092 12502.35 237.80 54664.12 88888.00 2015-04-02 16:19:27.375 092 12502.33 237.78 54664.10 88888.00 2015-04-02 16:19:27.500 092 12502.30 237.78 54664.12 88888.00 2015-04-02 16:19:27.625 092 12502.30 237.78 54664.15 88888.00 2015-04-02 16:19:27.750 092 12502.35 237.75 54664.15 88888.00 2015-04-02 16:19:27.875 092 12502.35 237.72 54664.15 88888.00 2015-04-02 16:19:28.000 092 12502.35 237.65 54664.10 88888.00 2015-04-02 16:19:28.125 092 12502.38 237.60 54664.15 88888.00 2015-04-02 16:19:28.250 092 12502.40 237.60 54664.18 88888.00 2015-04-02 16:19:28.375 092 12502.45 237.60 54664.15 88888.00 2015-04-02 16:19:28.500 092 12502.45 237.55 54664.12 88888.00 2015-04-02 16:19:28.625 092 12502.48 237.55 54664.12 88888.00 2015-04-02 16:19:28.750 092 12502.48 237.53 54664.15 88888.00 2015-04-02 16:19:28.875 092 12502.40 237.50 54664.18 88888.00 2015-04-02 16:19:29.000 092 12502.35 237.47 54664.18 88888.00 2015-04-02 16:19:29.125 092 12502.42 237.40 54664.18 88888.00 2015-04-02 16:19:29.250 092 12502.42 237.30 54664.12 88888.00 2015-04-02 16:19:29.375 092 12502.42 237.32 54664.12 88888.00 2015-04-02 16:19:29.500 092 12502.40 237.32 54664.15 88888.00 2015-04-02 16:19:29.625 092 12502.42 237.30 54664.18 88888.00 2015-04-02 16:19:29.750 092 12502.50 237.25 54664.20 88888.00 2015-04-02 16:19:29.875 092 12502.52 237.22 54664.20 88888.00 2015-04-02 16:19:30.000 092 12502.58 237.20 54664.18 88888.00 2015-04-02 16:19:30.125 092 12502.52 237.18 54664.18 88888.00 2015-04-02 16:19:30.250 092 12502.55 237.15 54664.18 88888.00 2015-04-02 16:19:30.375 092 12502.58 237.15 54664.15 88888.00 2015-04-02 16:19:30.500 092 12502.62 237.12 54664.12 88888.00 2015-04-02 16:19:30.625 092 12502.62 237.07 54664.12 88888.00 2015-04-02 16:19:30.750 092 12502.65 237.03 54664.12 88888.00 2015-04-02 16:19:30.875 092 12502.60 236.95 54664.12 88888.00 2015-04-02 16:19:31.000 092 12502.58 236.93 54664.12 88888.00 2015-04-02 16:19:31.125 092 12502.67 236.90 54664.12 88888.00 2015-04-02 16:19:31.250 092 12502.70 236.88 54664.18 88888.00 2015-04-02 16:19:31.375 092 12502.67 236.82 54664.15 88888.00 2015-04-02 16:19:31.500 092 12502.55 236.80 54664.12 88888.00 2015-04-02 16:19:31.625 092 12502.58 236.80 54664.15 88888.00 2015-04-02 16:19:31.750 092 12502.65 236.78 54664.18 88888.00 2015-04-02 16:19:31.875 092 12502.67 236.72 54664.15 88888.00 2015-04-02 16:19:32.000 092 12502.67 236.70 54664.12 88888.00 2015-04-02 16:19:32.125 092 12502.70 236.65 54664.15 88888.00 2015-04-02 16:19:32.250 092 12502.77 236.62 54664.15 88888.00 2015-04-02 16:19:32.375 092 12502.85 236.62 54664.12 88888.00 2015-04-02 16:19:32.500 092 12502.80 236.60 54664.12 88888.00 2015-04-02 16:19:32.625 092 12502.80 236.60 54664.15 88888.00 2015-04-02 16:19:32.750 092 12502.83 236.55 54664.15 88888.00 2015-04-02 16:19:32.875 092 12502.83 236.50 54664.15 88888.00 2015-04-02 16:19:33.000 092 12502.73 236.43 54664.12 88888.00 2015-04-02 16:19:33.125 092 12502.67 236.43 54664.12 88888.00 2015-04-02 16:19:33.250 092 12502.65 236.43 54664.15 88888.00 2015-04-02 16:19:33.375 092 12502.73 236.40 54664.15 88888.00 2015-04-02 16:19:33.500 092 12502.77 236.35 54664.15 88888.00 2015-04-02 16:19:33.625 092 12502.83 236.30 54664.12 88888.00 2015-04-02 16:19:33.750 092 12502.85 236.28 54664.12 88888.00 2015-04-02 16:19:33.875 092 12502.80 236.25 54664.15 88888.00 2015-04-02 16:19:34.000 092 12502.80 236.25 54664.15 88888.00 2015-04-02 16:19:34.125 092 12502.83 236.22 54664.12 88888.00 2015-04-02 16:19:34.250 092 12502.80 236.15 54664.12 88888.00 2015-04-02 16:19:34.375 092 12502.83 236.18 54664.12 88888.00 2015-04-02 16:19:34.500 092 12502.88 236.12 54664.12 88888.00 2015-04-02 16:19:34.625 092 12502.88 236.07 54664.10 88888.00 2015-04-02 16:19:34.750 092 12502.88 236.05 54664.12 88888.00 2015-04-02 16:19:34.875 092 12502.98 236.07 54664.10 88888.00 2015-04-02 16:19:35.000 092 12502.98 236.05 54664.10 88888.00 2015-04-02 16:19:35.125 092 12502.90 236.00 54664.12 88888.00 2015-04-02 16:19:35.250 092 12502.83 235.95 54664.12 88888.00 2015-04-02 16:19:35.375 092 12502.88 235.95 54664.12 88888.00 2015-04-02 16:19:35.500 092 12502.90 235.95 54664.12 88888.00 2015-04-02 16:19:35.625 092 12502.92 235.93 54664.12 88888.00 2015-04-02 16:19:35.750 092 12502.92 235.88 54664.18 88888.00 2015-04-02 16:19:35.875 092 12502.85 235.82 54664.15 88888.00 2015-04-02 16:19:36.000 092 12502.80 235.82 54664.12 88888.00 2015-04-02 16:19:36.125 092 12502.85 235.80 54664.15 88888.00 2015-04-02 16:19:36.250 092 12502.90 235.78 54664.15 88888.00 2015-04-02 16:19:36.375 092 12502.98 235.78 54664.12 88888.00 2015-04-02 16:19:36.500 092 12502.92 235.72 54664.12 88888.00 2015-04-02 16:19:36.625 092 12502.83 235.68 54664.18 88888.00 2015-04-02 16:19:36.750 092 12502.88 235.65 54664.18 88888.00 2015-04-02 16:19:36.875 092 12502.90 235.65 54664.18 88888.00 2015-04-02 16:19:37.000 092 12502.88 235.65 54664.18 88888.00 2015-04-02 16:19:37.125 092 12502.85 235.62 54664.18 88888.00 2015-04-02 16:19:37.250 092 12502.88 235.57 54664.18 88888.00 2015-04-02 16:19:37.375 092 12502.92 235.57 54664.18 88888.00 2015-04-02 16:19:37.500 092 12502.92 235.55 54664.18 88888.00 2015-04-02 16:19:37.625 092 12502.95 235.53 54664.15 88888.00 2015-04-02 16:19:37.750 092 12502.92 235.50 54664.18 88888.00 2015-04-02 16:19:37.875 092 12502.88 235.50 54664.18 88888.00 2015-04-02 16:19:38.000 092 12502.83 235.50 54664.15 88888.00 2015-04-02 16:19:38.125 092 12502.83 235.50 54664.20 88888.00 2015-04-02 16:19:38.250 092 12502.80 235.45 54664.22 88888.00 2015-04-02 16:19:38.375 092 12502.88 235.45 54664.22 88888.00 2015-04-02 16:19:38.500 092 12502.90 235.45 54664.22 88888.00 2015-04-02 16:19:38.625 092 12502.95 235.43 54664.20 88888.00 2015-04-02 16:19:38.750 092 12502.90 235.43 54664.22 88888.00 2015-04-02 16:19:38.875 092 12502.90 235.40 54664.20 88888.00 2015-04-02 16:19:39.000 092 12502.90 235.38 54664.20 88888.00 2015-04-02 16:19:39.125 092 12502.92 235.35 54664.20 88888.00 2015-04-02 16:19:39.250 092 12502.90 235.35 54664.18 88888.00 2015-04-02 16:19:39.375 092 12502.92 235.38 54664.20 88888.00 2015-04-02 16:19:39.500 092 12502.92 235.35 54664.20 88888.00 2015-04-02 16:19:39.625 092 12502.92 235.32 54664.15 88888.00 2015-04-02 16:19:39.750 092 12502.98 235.32 54664.15 88888.00 2015-04-02 16:19:39.875 092 12502.98 235.32 54664.18 88888.00 2015-04-02 16:19:40.000 092 12502.90 235.30 54664.15 88888.00 2015-04-02 16:19:40.125 092 12502.83 235.28 54664.18 88888.00 2015-04-02 16:19:40.250 092 12502.83 235.28 54664.20 88888.00 2015-04-02 16:19:40.375 092 12502.88 235.30 54664.20 88888.00 2015-04-02 16:19:40.500 092 12502.83 235.28 54664.18 88888.00 2015-04-02 16:19:40.625 092 12502.73 235.28 54664.18 88888.00 2015-04-02 16:19:40.750 092 12502.70 235.25 54664.18 88888.00 2015-04-02 16:19:40.875 092 12502.75 235.25 54664.20 88888.00 2015-04-02 16:19:41.000 092 12502.83 235.25 54664.18 88888.00 2015-04-02 16:19:41.125 092 12502.83 235.25 54664.18 88888.00 2015-04-02 16:19:41.250 092 12502.70 235.25 54664.18 88888.00 2015-04-02 16:19:41.375 092 12502.70 235.28 54664.20 88888.00 2015-04-02 16:19:41.500 092 12502.75 235.25 54664.20 88888.00 2015-04-02 16:19:41.625 092 12502.75 235.25 54664.18 88888.00 2015-04-02 16:19:41.750 092 12502.73 235.28 54664.18 88888.00 2015-04-02 16:19:41.875 092 12502.73 235.30 54664.20 88888.00 2015-04-02 16:19:42.000 092 12502.70 235.28 54664.20 88888.00 2015-04-02 16:19:42.125 092 12502.75 235.28 54664.22 88888.00 2015-04-02 16:19:42.250 092 12502.75 235.25 54664.22 88888.00 2015-04-02 16:19:42.375 092 12502.77 235.28 54664.20 88888.00 2015-04-02 16:19:42.500 092 12502.77 235.28 54664.20 88888.00 2015-04-02 16:19:42.625 092 12502.77 235.30 54664.22 88888.00 2015-04-02 16:19:42.750 092 12502.77 235.32 54664.22 88888.00 2015-04-02 16:19:42.875 092 12502.83 235.32 54664.22 88888.00 2015-04-02 16:19:43.000 092 12502.80 235.32 54664.25 88888.00 2015-04-02 16:19:43.125 092 12502.80 235.35 54664.25 88888.00 2015-04-02 16:19:43.250 092 12502.75 235.32 54664.25 88888.00 2015-04-02 16:19:43.375 092 12502.70 235.32 54664.25 88888.00 2015-04-02 16:19:43.500 092 12502.65 235.32 54664.25 88888.00 2015-04-02 16:19:43.625 092 12502.67 235.38 54664.28 88888.00 2015-04-02 16:19:43.750 092 12502.73 235.43 54664.30 88888.00 2015-04-02 16:19:43.875 092 12502.70 235.40 54664.28 88888.00 2015-04-02 16:19:44.000 092 12502.65 235.43 54664.25 88888.00 2015-04-02 16:19:44.125 092 12502.58 235.40 54664.25 88888.00 2015-04-02 16:19:44.250 092 12502.60 235.43 54664.30 88888.00 2015-04-02 16:19:44.375 092 12502.70 235.45 54664.28 88888.00 2015-04-02 16:19:44.500 092 12502.73 235.50 54664.28 88888.00 2015-04-02 16:19:44.625 092 12502.62 235.50 54664.25 88888.00 2015-04-02 16:19:44.750 092 12502.55 235.47 54664.22 88888.00 2015-04-02 16:19:44.875 092 12502.58 235.47 54664.25 88888.00 2015-04-02 16:19:45.000 092 12502.58 235.47 54664.25 88888.00 2015-04-02 16:19:45.125 092 12502.55 235.53 54664.28 88888.00 2015-04-02 16:19:45.250 092 12502.48 235.50 54664.28 88888.00 2015-04-02 16:19:45.375 092 12502.50 235.50 54664.25 88888.00 2015-04-02 16:19:45.500 092 12502.48 235.55 54664.28 88888.00 2015-04-02 16:19:45.625 092 12502.48 235.57 54664.25 88888.00 2015-04-02 16:19:45.750 092 12502.52 235.55 54664.28 88888.00 2015-04-02 16:19:45.875 092 12502.58 235.57 54664.25 88888.00 2015-04-02 16:19:46.000 092 12502.55 235.62 54664.22 88888.00 2015-04-02 16:19:46.125 092 12502.52 235.65 54664.28 88888.00 2015-04-02 16:19:46.250 092 12502.55 235.62 54664.28 88888.00 2015-04-02 16:19:46.375 092 12502.62 235.65 54664.28 88888.00 2015-04-02 16:19:46.500 092 12502.62 235.68 54664.28 88888.00 2015-04-02 16:19:46.625 092 12502.58 235.70 54664.30 88888.00 2015-04-02 16:19:46.750 092 12502.58 235.70 54664.30 88888.00 2015-04-02 16:19:46.875 092 12502.55 235.70 54664.25 88888.00 2015-04-02 16:19:47.000 092 12502.52 235.75 54664.25 88888.00 2015-04-02 16:19:47.125 092 12502.42 235.78 54664.25 88888.00 2015-04-02 16:19:47.250 092 12502.38 235.75 54664.22 88888.00 2015-04-02 16:19:47.375 092 12502.45 235.80 54664.22 88888.00 2015-04-02 16:19:47.500 092 12502.45 235.85 54664.25 88888.00 2015-04-02 16:19:47.625 092 12502.42 235.85 54664.28 88888.00 2015-04-02 16:19:47.750 092 12502.42 235.88 54664.30 88888.00 2015-04-02 16:19:47.875 092 12502.45 235.93 54664.30 88888.00 2015-04-02 16:19:48.000 092 12502.45 235.93 54664.25 88888.00 2015-04-02 16:19:48.125 092 12502.42 235.93 54664.28 88888.00 2015-04-02 16:19:48.250 092 12502.38 235.93 54664.30 88888.00 2015-04-02 16:19:48.375 092 12502.40 235.95 54664.30 88888.00 2015-04-02 16:19:48.500 092 12502.38 235.95 54664.28 88888.00 2015-04-02 16:19:48.625 092 12502.38 235.95 54664.25 88888.00 2015-04-02 16:19:48.750 092 12502.35 235.95 54664.25 88888.00 2015-04-02 16:19:48.875 092 12502.35 236.00 54664.28 88888.00 2015-04-02 16:19:49.000 092 12502.35 236.03 54664.28 88888.00 2015-04-02 16:19:49.125 092 12502.30 236.03 54664.30 88888.00 2015-04-02 16:19:49.250 092 12502.27 236.03 54664.32 88888.00 2015-04-02 16:19:49.375 092 12502.33 236.05 54664.30 88888.00 2015-04-02 16:19:49.500 092 12502.33 236.05 54664.32 88888.00 2015-04-02 16:19:49.625 092 12502.30 236.03 54664.30 88888.00 2015-04-02 16:19:49.750 092 12502.20 236.03 54664.30 88888.00 2015-04-02 16:19:49.875 092 12502.25 236.05 54664.32 88888.00 2015-04-02 16:19:50.000 092 12502.33 236.07 54664.35 88888.00 2015-04-02 16:19:50.125 092 12502.27 236.10 54664.35 88888.00 2015-04-02 16:19:50.250 092 12502.30 236.10 54664.35 88888.00 2015-04-02 16:19:50.375 092 12502.33 236.07 54664.35 88888.00 2015-04-02 16:19:50.500 092 12502.27 236.10 54664.35 88888.00 2015-04-02 16:19:50.625 092 12502.25 236.07 54664.35 88888.00 2015-04-02 16:19:50.750 092 12502.27 236.10 54664.35 88888.00 2015-04-02 16:19:50.875 092 12502.27 236.10 54664.32 88888.00 2015-04-02 16:19:51.000 092 12502.27 236.10 54664.32 88888.00 2015-04-02 16:19:51.125 092 12502.23 236.15 54664.35 88888.00 2015-04-02 16:19:51.250 092 12502.12 236.15 54664.35 88888.00 2015-04-02 16:19:51.375 092 12502.17 236.15 54664.32 88888.00 2015-04-02 16:19:51.500 092 12502.15 236.18 54664.38 88888.00 2015-04-02 16:19:51.625 092 12502.20 236.15 54664.38 88888.00 2015-04-02 16:19:51.750 092 12502.17 236.15 54664.35 88888.00 2015-04-02 16:19:51.875 092 12502.15 236.18 54664.32 88888.00 2015-04-02 16:19:52.000 092 12502.12 236.18 54664.35 88888.00 2015-04-02 16:19:52.125 092 12502.10 236.20 54664.38 88888.00 2015-04-02 16:19:52.250 092 12502.12 236.18 54664.35 88888.00 2015-04-02 16:19:52.375 092 12502.17 236.18 54664.35 88888.00 2015-04-02 16:19:52.500 092 12502.10 236.18 54664.35 88888.00 2015-04-02 16:19:52.625 092 12502.05 236.15 54664.35 88888.00 2015-04-02 16:19:52.750 092 12502.10 236.20 54664.38 88888.00 2015-04-02 16:19:52.875 092 12502.10 236.22 54664.38 88888.00 2015-04-02 16:19:53.000 092 12502.02 236.22 54664.38 88888.00 2015-04-02 16:19:53.125 092 12502.00 236.22 54664.40 88888.00 2015-04-02 16:19:53.250 092 12501.90 236.22 54664.40 88888.00 2015-04-02 16:19:53.375 092 12501.90 236.30 54664.38 88888.00 2015-04-02 16:19:53.500 092 12501.90 236.30 54664.38 88888.00 2015-04-02 16:19:53.625 092 12501.92 236.28 54664.35 88888.00 2015-04-02 16:19:53.750 092 12501.92 236.28 54664.38 88888.00 2015-04-02 16:19:53.875 092 12501.92 236.32 54664.38 88888.00 2015-04-02 16:19:54.000 092 12502.00 236.35 54664.35 88888.00 2015-04-02 16:19:54.125 092 12502.00 236.30 54664.40 88888.00 2015-04-02 16:19:54.250 092 12501.92 236.28 54664.38 88888.00 2015-04-02 16:19:54.375 092 12502.00 236.32 54664.43 88888.00 2015-04-02 16:19:54.500 092 12502.00 236.32 54664.40 88888.00 2015-04-02 16:19:54.625 092 12502.08 236.30 54664.38 88888.00 2015-04-02 16:19:54.750 092 12502.02 236.30 54664.40 88888.00 2015-04-02 16:19:54.875 092 12502.00 236.30 54664.43 88888.00 2015-04-02 16:19:55.000 092 12501.95 236.30 54664.43 88888.00 2015-04-02 16:19:55.125 092 12501.95 236.30 54664.45 88888.00 2015-04-02 16:19:55.250 092 12501.92 236.28 54664.43 88888.00 2015-04-02 16:19:55.375 092 12502.00 236.30 54664.45 88888.00 2015-04-02 16:19:55.500 092 12501.95 236.30 54664.45 88888.00 2015-04-02 16:19:55.625 092 12501.85 236.28 54664.45 88888.00 2015-04-02 16:19:55.750 092 12501.85 236.28 54664.43 88888.00 2015-04-02 16:19:55.875 092 12501.90 236.22 54664.43 88888.00 2015-04-02 16:19:56.000 092 12501.88 236.20 54664.40 88888.00 2015-04-02 16:19:56.125 092 12501.90 236.20 54664.40 88888.00 2015-04-02 16:19:56.250 092 12501.92 236.22 54664.40 88888.00 2015-04-02 16:19:56.375 092 12501.95 236.20 54664.40 88888.00 2015-04-02 16:19:56.500 092 12501.92 236.20 54664.40 88888.00 2015-04-02 16:19:56.625 092 12501.92 236.18 54664.40 88888.00 2015-04-02 16:19:56.750 092 12501.88 236.18 54664.43 88888.00 2015-04-02 16:19:56.875 092 12501.90 236.12 54664.45 88888.00 2015-04-02 16:19:57.000 092 12501.92 236.12 54664.43 88888.00 2015-04-02 16:19:57.125 092 12501.88 236.07 54664.43 88888.00 2015-04-02 16:19:57.250 092 12501.88 236.00 54664.43 88888.00 2015-04-02 16:19:57.375 092 12501.95 236.00 54664.40 88888.00 2015-04-02 16:19:57.500 092 12501.98 236.03 54664.45 88888.00 2015-04-02 16:19:57.625 092 12501.92 236.03 54664.45 88888.00 2015-04-02 16:19:57.750 092 12501.83 236.03 54664.45 88888.00 2015-04-02 16:19:57.875 092 12501.88 236.03 54664.40 88888.00 2015-04-02 16:19:58.000 092 12501.92 235.97 54664.40 88888.00 2015-04-02 16:19:58.125 092 12501.90 235.97 54664.40 88888.00 2015-04-02 16:19:58.250 092 12501.88 235.93 54664.45 88888.00 2015-04-02 16:19:58.375 092 12501.98 235.95 54664.45 88888.00 2015-04-02 16:19:58.500 092 12502.02 235.93 54664.45 88888.00 2015-04-02 16:19:58.625 092 12501.95 235.90 54664.43 88888.00 2015-04-02 16:19:58.750 092 12501.88 235.85 54664.43 88888.00 2015-04-02 16:19:58.875 092 12501.92 235.82 54664.45 88888.00 2015-04-02 16:19:59.000 092 12501.92 235.80 54664.45 88888.00 2015-04-02 16:19:59.125 092 12501.98 235.80 54664.50 88888.00 2015-04-02 16:19:59.250 092 12501.95 235.75 54664.50 88888.00 2015-04-02 16:19:59.375 092 12501.92 235.78 54664.50 88888.00 2015-04-02 16:19:59.500 092 12501.95 235.75 54664.47 88888.00 2015-04-02 16:19:59.625 092 12502.00 235.75 54664.47 88888.00 2015-04-02 16:19:59.750 092 12502.02 235.72 54664.45 88888.00 2015-04-02 16:19:59.875 092 12501.98 235.65 54664.45 88888.00 2015-04-02 16:20:00.000 092 12501.98 235.62 54664.45 88888.00 2015-04-02 16:20:00.125 092 12502.05 235.62 54664.47 88888.00 2015-04-02 16:20:00.250 092 12502.02 235.57 54664.50 88888.00 2015-04-02 16:20:00.375 092 12502.02 235.53 54664.50 88888.00 2015-04-02 16:20:00.500 092 12502.00 235.53 54664.47 88888.00 2015-04-02 16:20:00.625 092 12502.00 235.50 54664.50 88888.00 2015-04-02 16:20:00.750 092 12501.98 235.43 54664.50 88888.00 2015-04-02 16:20:00.875 092 12502.00 235.40 54664.50 88888.00 2015-04-02 16:20:01.000 092 12502.02 235.35 54664.47 88888.00 2015-04-02 16:20:01.125 092 12502.02 235.35 54664.50 88888.00 2015-04-02 16:20:01.250 092 12501.98 235.30 54664.50 88888.00 2015-04-02 16:20:01.375 092 12502.02 235.28 54664.50 88888.00 2015-04-02 16:20:01.500 092 12502.08 235.28 54664.50 88888.00 2015-04-02 16:20:01.625 092 12502.10 235.25 54664.53 88888.00 2015-04-02 16:20:01.750 092 12502.12 235.22 54664.53 88888.00 2015-04-02 16:20:01.875 092 12502.12 235.18 54664.50 88888.00 2015-04-02 16:20:02.000 092 12502.17 235.15 54664.50 88888.00 2015-04-02 16:20:02.125 092 12502.25 235.12 54664.53 88888.00 2015-04-02 16:20:02.250 092 12502.17 235.07 54664.53 88888.00 2015-04-02 16:20:02.375 092 12502.10 235.05 54664.50 88888.00 2015-04-02 16:20:02.500 092 12502.10 235.00 54664.53 88888.00 2015-04-02 16:20:02.625 092 12502.17 235.00 54664.55 88888.00 2015-04-02 16:20:02.750 092 12502.20 235.00 54664.55 88888.00 2015-04-02 16:20:02.875 092 12502.17 234.93 54664.50 88888.00 2015-04-02 16:20:03.000 092 12502.12 234.90 54664.45 88888.00 2015-04-02 16:20:03.125 092 12502.15 234.85 54664.47 88888.00 2015-04-02 16:20:03.250 092 12502.20 234.88 54664.53 88888.00 2015-04-02 16:20:03.375 092 12502.20 234.85 54664.53 88888.00 2015-04-02 16:20:03.500 092 12502.20 234.82 54664.50 88888.00 2015-04-02 16:20:03.625 092 12502.17 234.75 54664.50 88888.00 2015-04-02 16:20:03.750 092 12502.20 234.75 54664.47 88888.00 2015-04-02 16:20:03.875 092 12502.23 234.75 54664.50 88888.00 2015-04-02 16:20:04.000 092 12502.23 234.70 54664.53 88888.00 2015-04-02 16:20:04.125 092 12502.30 234.68 54664.53 88888.00 2015-04-02 16:20:04.250 092 12502.23 234.62 54664.50 88888.00 2015-04-02 16:20:04.375 092 12502.23 234.57 54664.50 88888.00 2015-04-02 16:20:04.500 092 12502.25 234.57 54664.50 88888.00 2015-04-02 16:20:04.625 092 12502.25 234.57 54664.50 88888.00 2015-04-02 16:20:04.750 092 12502.27 234.55 54664.50 88888.00 2015-04-02 16:20:04.875 092 12502.23 234.47 54664.50 88888.00 2015-04-02 16:20:05.000 092 12502.23 234.45 54664.50 88888.00 2015-04-02 16:20:05.125 092 12502.25 234.47 54664.53 88888.00 2015-04-02 16:20:05.250 092 12502.20 234.43 54664.50 88888.00 2015-04-02 16:20:05.375 092 12502.20 234.40 54664.47 88888.00 2015-04-02 16:20:05.500 092 12502.20 234.38 54664.50 88888.00 2015-04-02 16:20:05.625 092 12502.23 234.38 54664.47 88888.00 2015-04-02 16:20:05.750 092 12502.25 234.35 54664.50 88888.00 2015-04-02 16:20:05.875 092 12502.25 234.35 54664.47 88888.00 2015-04-02 16:20:06.000 092 12502.27 234.32 54664.45 88888.00 2015-04-02 16:20:06.125 092 12502.27 234.32 54664.50 88888.00 2015-04-02 16:20:06.250 092 12502.27 234.28 54664.53 88888.00 2015-04-02 16:20:06.375 092 12502.33 234.28 54664.55 88888.00 2015-04-02 16:20:06.500 092 12502.33 234.28 54664.57 88888.00 2015-04-02 16:20:06.625 092 12502.30 234.25 54664.53 88888.00 2015-04-02 16:20:06.750 092 12502.27 234.15 54664.50 88888.00 2015-04-02 16:20:06.875 092 12502.27 234.15 54664.53 88888.00 2015-04-02 16:20:07.000 092 12502.27 234.15 54664.50 88888.00 2015-04-02 16:20:07.125 092 12502.27 234.15 54664.50 88888.00 2015-04-02 16:20:07.250 092 12502.23 234.10 54664.50 88888.00 2015-04-02 16:20:07.375 092 12502.23 234.07 54664.50 88888.00 2015-04-02 16:20:07.500 092 12502.23 234.10 54664.50 88888.00 2015-04-02 16:20:07.625 092 12502.23 234.05 54664.50 88888.00 2015-04-02 16:20:07.750 092 12502.20 234.00 54664.50 88888.00 2015-04-02 16:20:07.875 092 12502.20 234.00 54664.53 88888.00 2015-04-02 16:20:08.000 092 12502.23 233.97 54664.50 88888.00 2015-04-02 16:20:08.125 092 12502.25 233.97 54664.50 88888.00 2015-04-02 16:20:08.250 092 12502.15 233.93 54664.50 88888.00 2015-04-02 16:20:08.375 092 12502.20 233.93 54664.50 88888.00 2015-04-02 16:20:08.500 092 12502.25 233.93 54664.47 88888.00 2015-04-02 16:20:08.625 092 12502.30 233.90 54664.50 88888.00 2015-04-02 16:20:08.750 092 12502.20 233.90 54664.53 88888.00 2015-04-02 16:20:08.875 092 12502.20 233.88 54664.53 88888.00 2015-04-02 16:20:09.000 092 12502.23 233.85 54664.53 88888.00 2015-04-02 16:20:09.125 092 12502.27 233.82 54664.55 88888.00 2015-04-02 16:20:09.250 092 12502.20 233.80 54664.57 88888.00 2015-04-02 16:20:09.375 092 12502.20 233.80 54664.57 88888.00 2015-04-02 16:20:09.500 092 12502.17 233.78 54664.57 88888.00 2015-04-02 16:20:09.625 092 12502.15 233.75 54664.55 88888.00 2015-04-02 16:20:09.750 092 12502.15 233.72 54664.55 88888.00 2015-04-02 16:20:09.875 092 12502.15 233.72 54664.53 88888.00 2015-04-02 16:20:10.000 092 12502.20 233.70 54664.55 88888.00 2015-04-02 16:20:10.125 092 12502.23 233.68 54664.55 88888.00 2015-04-02 16:20:10.250 092 12502.23 233.65 54664.55 88888.00 2015-04-02 16:20:10.375 092 12502.27 233.68 54664.57 88888.00 2015-04-02 16:20:10.500 092 12502.30 233.65 54664.57 88888.00 2015-04-02 16:20:10.625 092 12502.25 233.60 54664.60 88888.00 2015-04-02 16:20:10.750 092 12502.25 233.60 54664.57 88888.00 2015-04-02 16:20:10.875 092 12502.23 233.57 54664.57 88888.00 2015-04-02 16:20:11.000 092 12502.17 233.55 54664.57 88888.00 2015-04-02 16:20:11.125 092 12502.10 233.53 54664.60 88888.00 2015-04-02 16:20:11.250 092 12502.10 233.53 54664.60 88888.00 2015-04-02 16:20:11.375 092 12502.12 233.53 54664.60 88888.00 2015-04-02 16:20:11.500 092 12502.15 233.50 54664.57 88888.00 2015-04-02 16:20:11.625 092 12502.20 233.45 54664.57 88888.00 2015-04-02 16:20:11.750 092 12502.17 233.40 54664.57 88888.00 2015-04-02 16:20:11.875 092 12502.10 233.35 54664.60 88888.00 2015-04-02 16:20:12.000 092 12502.15 233.35 54664.60 88888.00 2015-04-02 16:20:12.125 092 12502.20 233.35 54664.60 88888.00 2015-04-02 16:20:12.250 092 12502.15 233.30 54664.65 88888.00 2015-04-02 16:20:12.375 092 12502.20 233.30 54664.65 88888.00 2015-04-02 16:20:12.500 092 12502.15 233.28 54664.65 88888.00 2015-04-02 16:20:12.625 092 12502.12 233.25 54664.62 88888.00 2015-04-02 16:20:12.750 092 12502.17 233.22 54664.65 88888.00 2015-04-02 16:20:12.875 092 12502.15 233.18 54664.62 88888.00 2015-04-02 16:20:13.000 092 12502.15 233.18 54664.57 88888.00 2015-04-02 16:20:13.125 092 12502.12 233.15 54664.62 88888.00 2015-04-02 16:20:13.250 092 12502.08 233.10 54664.65 88888.00 2015-04-02 16:20:13.375 092 12502.15 233.10 54664.65 88888.00 2015-04-02 16:20:13.500 092 12502.15 233.10 54664.68 88888.00 2015-04-02 16:20:13.625 092 12502.15 233.07 54664.65 88888.00 2015-04-02 16:20:13.750 092 12502.15 233.03 54664.65 88888.00 2015-04-02 16:20:13.875 092 12502.20 233.03 54664.70 88888.00 2015-04-02 16:20:14.000 092 12502.20 233.00 54664.68 88888.00 2015-04-02 16:20:14.125 092 12502.17 232.95 54664.68 88888.00 2015-04-02 16:20:14.250 092 12502.17 232.93 54664.65 88888.00 2015-04-02 16:20:14.375 092 12502.20 232.93 54664.68 88888.00 2015-04-02 16:20:14.500 092 12502.17 232.93 54664.68 88888.00 2015-04-02 16:20:14.625 092 12502.10 232.90 54664.65 88888.00 2015-04-02 16:20:14.750 092 12502.00 232.82 54664.68 88888.00 2015-04-02 16:20:14.875 092 12502.02 232.80 54664.68 88888.00 2015-04-02 16:20:15.000 092 12502.12 232.85 54664.65 88888.00 2015-04-02 16:20:15.125 092 12502.17 232.85 54664.65 88888.00 2015-04-02 16:20:15.250 092 12502.05 232.82 54664.70 88888.00 2015-04-02 16:20:15.375 092 12502.08 232.80 54664.70 88888.00 2015-04-02 16:20:15.500 092 12502.08 232.78 54664.68 88888.00 2015-04-02 16:20:15.625 092 12502.02 232.78 54664.68 88888.00 2015-04-02 16:20:15.750 092 12501.98 232.72 54664.68 88888.00 2015-04-02 16:20:15.875 092 12502.02 232.72 54664.70 88888.00 2015-04-02 16:20:16.000 092 12502.05 232.72 54664.70 88888.00 2015-04-02 16:20:16.125 092 12502.00 232.70 54664.70 88888.00 2015-04-02 16:20:16.250 092 12501.98 232.62 54664.72 88888.00 2015-04-02 16:20:16.375 092 12502.02 232.65 54664.70 88888.00 2015-04-02 16:20:16.500 092 12502.05 232.65 54664.70 88888.00 2015-04-02 16:20:16.625 092 12502.02 232.62 54664.70 88888.00 2015-04-02 16:20:16.750 092 12501.95 232.60 54664.68 88888.00 2015-04-02 16:20:16.875 092 12501.95 232.62 54664.70 88888.00 2015-04-02 16:20:17.000 092 12501.95 232.62 54664.68 88888.00 2015-04-02 16:20:17.125 092 12501.98 232.62 54664.70 88888.00 2015-04-02 16:20:17.250 092 12501.95 232.57 54664.70 88888.00 2015-04-02 16:20:17.375 092 12501.95 232.57 54664.70 88888.00 2015-04-02 16:20:17.500 092 12502.00 232.55 54664.70 88888.00 2015-04-02 16:20:17.625 092 12502.05 232.55 54664.70 88888.00 2015-04-02 16:20:17.750 092 12502.00 232.53 54664.70 88888.00 2015-04-02 16:20:17.875 092 12502.00 232.50 54664.70 88888.00 2015-04-02 16:20:18.000 092 12502.02 232.50 54664.70 88888.00 2015-04-02 16:20:18.125 092 12502.08 232.53 54664.72 88888.00 2015-04-02 16:20:18.250 092 12502.08 232.50 54664.70 88888.00 2015-04-02 16:20:18.375 092 12502.05 232.50 54664.70 88888.00 2015-04-02 16:20:18.500 092 12502.05 232.47 54664.70 88888.00 2015-04-02 16:20:18.625 092 12502.08 232.45 54664.72 88888.00 2015-04-02 16:20:18.750 092 12502.05 232.45 54664.70 88888.00 2015-04-02 16:20:18.875 092 12502.05 232.45 54664.70 88888.00 2015-04-02 16:20:19.000 092 12501.98 232.43 54664.70 88888.00 2015-04-02 16:20:19.125 092 12501.98 232.45 54664.70 88888.00 2015-04-02 16:20:19.250 092 12502.02 232.40 54664.72 88888.00 2015-04-02 16:20:19.375 092 12502.10 232.40 54664.70 88888.00 2015-04-02 16:20:19.500 092 12502.08 232.43 54664.72 88888.00 2015-04-02 16:20:19.625 092 12502.05 232.45 54664.72 88888.00 2015-04-02 16:20:19.750 092 12502.05 232.40 54664.72 88888.00 2015-04-02 16:20:19.875 092 12502.08 232.38 54664.72 88888.00 2015-04-02 16:20:20.000 092 12502.08 232.38 54664.72 88888.00 2015-04-02 16:20:20.125 092 12502.12 232.35 54664.70 88888.00 2015-04-02 16:20:20.250 092 12502.08 232.38 54664.72 88888.00 2015-04-02 16:20:20.375 092 12502.10 232.38 54664.75 88888.00 2015-04-02 16:20:20.500 092 12502.10 232.35 54664.72 88888.00 2015-04-02 16:20:20.625 092 12502.05 232.35 54664.70 88888.00 2015-04-02 16:20:20.750 092 12502.02 232.30 54664.70 88888.00 2015-04-02 16:20:20.875 092 12502.00 232.28 54664.68 88888.00 2015-04-02 16:20:21.000 092 12502.00 232.28 54664.68 88888.00 2015-04-02 16:20:21.125 092 12502.02 232.25 54664.70 88888.00 2015-04-02 16:20:21.250 092 12502.08 232.25 54664.70 88888.00 2015-04-02 16:20:21.375 092 12502.17 232.30 54664.72 88888.00 2015-04-02 16:20:21.500 092 12502.12 232.30 54664.68 88888.00 2015-04-02 16:20:21.625 092 12502.10 232.28 54664.62 88888.00 2015-04-02 16:20:21.750 092 12502.10 232.25 54664.60 88888.00 2015-04-02 16:20:21.875 092 12502.12 232.20 54664.65 88888.00 2015-04-02 16:20:22.000 092 12502.15 232.18 54664.65 88888.00 2015-04-02 16:20:22.125 092 12502.15 232.18 54664.68 88888.00 2015-04-02 16:20:22.250 092 12502.05 232.18 54664.68 88888.00 2015-04-02 16:20:22.375 092 12502.12 232.18 54664.68 88888.00 2015-04-02 16:20:22.500 092 12502.15 232.15 54664.68 88888.00 2015-04-02 16:20:22.625 092 12502.15 232.12 54664.70 88888.00 2015-04-02 16:20:22.750 092 12502.15 232.12 54664.68 88888.00 2015-04-02 16:20:22.875 092 12502.17 232.15 54664.68 88888.00 2015-04-02 16:20:23.000 092 12502.17 232.10 54664.65 88888.00 2015-04-02 16:20:23.125 092 12502.10 232.07 54664.68 88888.00 2015-04-02 16:20:23.250 092 12502.08 232.05 54664.65 88888.00 2015-04-02 16:20:23.375 092 12502.15 232.07 54664.65 88888.00 2015-04-02 16:20:23.500 092 12502.20 232.07 54664.70 88888.00 2015-04-02 16:20:23.625 092 12502.20 232.05 54664.68 88888.00 2015-04-02 16:20:23.750 092 12502.20 232.03 54664.70 88888.00 2015-04-02 16:20:23.875 092 12502.27 232.00 54664.70 88888.00 2015-04-02 16:20:24.000 092 12502.25 231.97 54664.70 88888.00 2015-04-02 16:20:24.125 092 12502.17 231.97 54664.72 88888.00 2015-04-02 16:20:24.250 092 12502.15 231.97 54664.68 88888.00 2015-04-02 16:20:24.375 092 12502.17 231.97 54664.65 88888.00 2015-04-02 16:20:24.500 092 12502.15 231.97 54664.68 88888.00 2015-04-02 16:20:24.625 092 12502.12 231.97 54664.72 88888.00 2015-04-02 16:20:24.750 092 12502.08 231.95 54664.75 88888.00 2015-04-02 16:20:24.875 092 12502.10 231.93 54664.72 88888.00 2015-04-02 16:20:25.000 092 12502.23 231.88 54664.70 88888.00 2015-04-02 16:20:25.125 092 12502.27 231.88 54664.70 88888.00 2015-04-02 16:20:25.250 092 12502.20 231.85 54664.70 88888.00 2015-04-02 16:20:25.375 092 12502.27 231.88 54664.70 88888.00 2015-04-02 16:20:25.500 092 12502.27 231.82 54664.70 88888.00 2015-04-02 16:20:25.625 092 12502.25 231.82 54664.70 88888.00 2015-04-02 16:20:25.750 092 12502.27 231.80 54664.70 88888.00 2015-04-02 16:20:25.875 092 12502.33 231.75 54664.68 88888.00 2015-04-02 16:20:26.000 092 12502.27 231.75 54664.65 88888.00 2015-04-02 16:20:26.125 092 12502.23 231.72 54664.70 88888.00 2015-04-02 16:20:26.250 092 12502.20 231.68 54664.70 88888.00 2015-04-02 16:20:26.375 092 12502.30 231.72 54664.70 88888.00 2015-04-02 16:20:26.500 092 12502.30 231.72 54664.70 88888.00 2015-04-02 16:20:26.625 092 12502.27 231.70 54664.70 88888.00 2015-04-02 16:20:26.750 092 12502.25 231.68 54664.72 88888.00 2015-04-02 16:20:26.875 092 12502.25 231.65 54664.72 88888.00 2015-04-02 16:20:27.000 092 12502.25 231.65 54664.72 88888.00 2015-04-02 16:20:27.125 092 12502.25 231.65 54664.75 88888.00 2015-04-02 16:20:27.250 092 12502.23 231.60 54664.75 88888.00 2015-04-02 16:20:27.375 092 12502.17 231.60 54664.70 88888.00 2015-04-02 16:20:27.500 092 12502.20 231.60 54664.72 88888.00 2015-04-02 16:20:27.625 092 12502.20 231.57 54664.70 88888.00 2015-04-02 16:20:27.750 092 12502.23 231.53 54664.70 88888.00 2015-04-02 16:20:27.875 092 12502.25 231.53 54664.72 88888.00 2015-04-02 16:20:28.000 092 12502.20 231.53 54664.72 88888.00 2015-04-02 16:20:28.125 092 12502.15 231.50 54664.72 88888.00 2015-04-02 16:20:28.250 092 12502.05 231.45 54664.72 88888.00 2015-04-02 16:20:28.375 092 12502.10 231.43 54664.72 88888.00 2015-04-02 16:20:28.500 092 12502.17 231.43 54664.75 88888.00 2015-04-02 16:20:28.625 092 12502.15 231.43 54664.75 88888.00 2015-04-02 16:20:28.750 092 12502.10 231.40 54664.75 88888.00 2015-04-02 16:20:28.875 092 12502.05 231.43 54664.75 88888.00 2015-04-02 16:20:29.000 092 12502.10 231.40 54664.72 88888.00 2015-04-02 16:20:29.125 092 12502.05 231.40 54664.75 88888.00 2015-04-02 16:20:29.250 092 12501.92 231.32 54664.75 88888.00 2015-04-02 16:20:29.375 092 12501.90 231.28 54664.78 88888.00 2015-04-02 16:20:29.500 092 12501.92 231.28 54664.80 88888.00 2015-04-02 16:20:29.625 092 12501.95 231.25 54664.78 88888.00 2015-04-02 16:20:29.750 092 12501.92 231.25 54664.75 88888.00 2015-04-02 16:20:29.875 092 12501.90 231.25 54664.75 88888.00 2015-04-02 16:20:30.000 092 12501.92 231.22 54664.75 88888.00 2015-04-02 16:20:30.125 092 12501.95 231.25 54664.75 88888.00 2015-04-02 16:20:30.250 092 12501.90 231.22 54664.78 88888.00 2015-04-02 16:20:30.375 092 12501.85 231.20 54664.80 88888.00 2015-04-02 16:20:30.500 092 12501.77 231.18 54664.78 88888.00 2015-04-02 16:20:30.625 092 12501.73 231.18 54664.80 88888.00 2015-04-02 16:20:30.750 092 12501.75 231.15 54664.82 88888.00 2015-04-02 16:20:30.875 092 12501.80 231.12 54664.80 88888.00 2015-04-02 16:20:31.000 092 12501.75 231.12 54664.80 88888.00 2015-04-02 16:20:31.125 092 12501.75 231.12 54664.80 88888.00 2015-04-02 16:20:31.250 092 12501.67 231.07 54664.82 88888.00 2015-04-02 16:20:31.375 092 12501.58 231.03 54664.82 88888.00 2015-04-02 16:20:31.500 092 12501.58 231.00 54664.82 88888.00 2015-04-02 16:20:31.625 092 12501.62 231.00 54664.82 88888.00 2015-04-02 16:20:31.750 092 12501.65 231.00 54664.82 88888.00 2015-04-02 16:20:31.875 092 12501.60 231.03 54664.85 88888.00 2015-04-02 16:20:32.000 092 12501.58 231.00 54664.85 88888.00 2015-04-02 16:20:32.125 092 12501.55 231.00 54664.88 88888.00 2015-04-02 16:20:32.250 092 12501.48 230.95 54664.82 88888.00 2015-04-02 16:20:32.375 092 12501.48 230.95 54664.82 88888.00 2015-04-02 16:20:32.500 092 12501.42 230.93 54664.85 88888.00 2015-04-02 16:20:32.625 092 12501.40 230.93 54664.85 88888.00 2015-04-02 16:20:32.750 092 12501.35 230.90 54664.85 88888.00 2015-04-02 16:20:32.875 092 12501.30 230.90 54664.85 88888.00 2015-04-02 16:20:33.000 092 12501.30 230.85 54664.88 88888.00 2015-04-02 16:20:33.125 092 12501.25 230.90 54664.88 88888.00 2015-04-02 16:20:33.250 092 12501.15 230.90 54664.90 88888.00 2015-04-02 16:20:33.375 092 12501.20 230.93 54664.88 88888.00 2015-04-02 16:20:33.500 092 12501.20 230.90 54664.90 88888.00 2015-04-02 16:20:33.625 092 12501.20 230.90 54664.90 88888.00 2015-04-02 16:20:33.750 092 12501.17 230.88 54664.90 88888.00 2015-04-02 16:20:33.875 092 12501.15 230.85 54664.90 88888.00 2015-04-02 16:20:34.000 092 12501.12 230.88 54664.88 88888.00 2015-04-02 16:20:34.125 092 12501.12 230.88 54664.90 88888.00 2015-04-02 16:20:34.250 092 12501.02 230.85 54664.93 88888.00 2015-04-02 16:20:34.375 092 12500.95 230.85 54664.93 88888.00 2015-04-02 16:20:34.500 092 12500.92 230.85 54664.95 88888.00 2015-04-02 16:20:34.625 092 12500.90 230.82 54664.95 88888.00 2015-04-02 16:20:34.750 092 12500.83 230.82 54664.95 88888.00 2015-04-02 16:20:34.875 092 12500.77 230.85 54664.97 88888.00 2015-04-02 16:20:35.000 092 12500.75 230.85 54664.97 88888.00 2015-04-02 16:20:35.125 092 12500.70 230.88 54664.95 88888.00 2015-04-02 16:20:35.250 092 12500.67 230.85 54664.97 88888.00 2015-04-02 16:20:35.375 092 12500.67 230.85 54664.95 88888.00 2015-04-02 16:20:35.500 092 12500.73 230.85 54664.95 88888.00 2015-04-02 16:20:35.625 092 12500.65 230.88 54665.00 88888.00 2015-04-02 16:20:35.750 092 12500.55 230.88 54665.03 88888.00 2015-04-02 16:20:35.875 092 12500.48 230.90 54665.03 88888.00 2015-04-02 16:20:36.000 092 12500.48 230.90 54665.03 88888.00 2015-04-02 16:20:36.125 092 12500.48 230.93 54665.05 88888.00 2015-04-02 16:20:36.250 092 12500.45 230.95 54665.05 88888.00 2015-04-02 16:20:36.375 092 12500.45 230.97 54665.05 88888.00 2015-04-02 16:20:36.500 092 12500.40 230.95 54665.05 88888.00 2015-04-02 16:20:36.625 092 12500.33 230.95 54665.03 88888.00 2015-04-02 16:20:36.750 092 12500.30 230.95 54665.00 88888.00 2015-04-02 16:20:36.875 092 12500.30 230.97 54665.00 88888.00 2015-04-02 16:20:37.000 092 12500.27 230.97 54665.00 88888.00 2015-04-02 16:20:37.125 092 12500.33 230.97 54665.03 88888.00 2015-04-02 16:20:37.250 092 12500.27 230.95 54665.03 88888.00 2015-04-02 16:20:37.375 092 12500.27 231.00 54665.05 88888.00 2015-04-02 16:20:37.500 092 12500.27 231.00 54665.05 88888.00 2015-04-02 16:20:37.625 092 12500.25 231.03 54665.05 88888.00 2015-04-02 16:20:37.750 092 12500.20 230.97 54665.07 88888.00 2015-04-02 16:20:37.875 092 12500.20 231.00 54665.07 88888.00 2015-04-02 16:20:38.000 092 12500.15 231.05 54665.07 88888.00 2015-04-02 16:20:38.125 092 12500.05 231.07 54665.05 88888.00 2015-04-02 16:20:38.250 092 12500.05 231.05 54665.05 88888.00 2015-04-02 16:20:38.375 092 12500.12 231.05 54665.03 88888.00 2015-04-02 16:20:38.500 092 12500.15 231.07 54665.05 88888.00 2015-04-02 16:20:38.625 092 12500.10 231.07 54665.07 88888.00 2015-04-02 16:20:38.750 092 12500.02 231.12 54665.07 88888.00 2015-04-02 16:20:38.875 092 12500.00 231.12 54665.10 88888.00 2015-04-02 16:20:39.000 092 12499.98 231.12 54665.07 88888.00 2015-04-02 16:20:39.125 092 12500.00 231.15 54665.07 88888.00 2015-04-02 16:20:39.250 092 12499.92 231.15 54665.07 88888.00 2015-04-02 16:20:39.375 092 12499.90 231.18 54665.07 88888.00 2015-04-02 16:20:39.500 092 12499.90 231.18 54665.07 88888.00 2015-04-02 16:20:39.625 092 12499.90 231.18 54665.07 88888.00 2015-04-02 16:20:39.750 092 12499.90 231.20 54665.12 88888.00 2015-04-02 16:20:39.875 092 12499.92 231.22 54665.12 88888.00 2015-04-02 16:20:40.000 092 12499.90 231.22 54665.07 88888.00 2015-04-02 16:20:40.125 092 12499.90 231.25 54665.07 88888.00 2015-04-02 16:20:40.250 092 12499.90 231.25 54665.10 88888.00 2015-04-02 16:20:40.375 092 12499.98 231.28 54665.10 88888.00 2015-04-02 16:20:40.500 092 12499.92 231.28 54665.07 88888.00 2015-04-02 16:20:40.625 092 12499.90 231.25 54665.05 88888.00 2015-04-02 16:20:40.750 092 12499.90 231.30 54665.07 88888.00 2015-04-02 16:20:40.875 092 12499.90 231.32 54665.07 88888.00 2015-04-02 16:20:41.000 092 12499.88 231.35 54665.10 88888.00 2015-04-02 16:20:41.125 092 12499.80 231.32 54665.07 88888.00 2015-04-02 16:20:41.250 092 12499.77 231.38 54665.07 88888.00 2015-04-02 16:20:41.375 092 12499.83 231.40 54665.07 88888.00 2015-04-02 16:20:41.500 092 12499.85 231.43 54665.10 88888.00 2015-04-02 16:20:41.625 092 12499.80 231.43 54665.12 88888.00 2015-04-02 16:20:41.750 092 12499.83 231.43 54665.12 88888.00 2015-04-02 16:20:41.875 092 12499.77 231.43 54665.10 88888.00 2015-04-02 16:20:42.000 092 12499.77 231.45 54665.10 88888.00 2015-04-02 16:20:42.125 092 12499.77 231.47 54665.12 88888.00 2015-04-02 16:20:42.250 092 12499.75 231.45 54665.12 88888.00 2015-04-02 16:20:42.375 092 12499.75 231.47 54665.12 88888.00 2015-04-02 16:20:42.500 092 12499.77 231.47 54665.10 88888.00 2015-04-02 16:20:42.625 092 12499.80 231.53 54665.10 88888.00 2015-04-02 16:20:42.750 092 12499.75 231.53 54665.07 88888.00 2015-04-02 16:20:42.875 092 12499.75 231.57 54665.10 88888.00 2015-04-02 16:20:43.000 092 12499.77 231.57 54665.07 88888.00 2015-04-02 16:20:43.125 092 12499.73 231.55 54665.10 88888.00 2015-04-02 16:20:43.250 092 12499.70 231.53 54665.07 88888.00 2015-04-02 16:20:43.375 092 12499.73 231.55 54665.07 88888.00 2015-04-02 16:20:43.500 092 12499.67 231.57 54665.07 88888.00 2015-04-02 16:20:43.625 092 12499.60 231.60 54665.07 88888.00 2015-04-02 16:20:43.750 092 12499.65 231.62 54665.07 88888.00 2015-04-02 16:20:43.875 092 12499.67 231.65 54665.07 88888.00 2015-04-02 16:20:44.000 092 12499.70 231.65 54665.10 88888.00 2015-04-02 16:20:44.125 092 12499.62 231.62 54665.07 88888.00 2015-04-02 16:20:44.250 092 12499.52 231.68 54665.07 88888.00 2015-04-02 16:20:44.375 092 12499.55 231.70 54665.07 88888.00 2015-04-02 16:20:44.500 092 12499.52 231.70 54665.07 88888.00 2015-04-02 16:20:44.625 092 12499.50 231.72 54665.07 88888.00 2015-04-02 16:20:44.750 092 12499.50 231.78 54665.07 88888.00 2015-04-02 16:20:44.875 092 12499.52 231.80 54665.07 88888.00 2015-04-02 16:20:45.000 092 12499.50 231.80 54665.07 88888.00 2015-04-02 16:20:45.125 092 12499.45 231.82 54665.07 88888.00 2015-04-02 16:20:45.250 092 12499.45 231.82 54665.07 88888.00 2015-04-02 16:20:45.375 092 12499.58 231.88 54665.07 88888.00 2015-04-02 16:20:45.500 092 12499.60 231.88 54665.07 88888.00 2015-04-02 16:20:45.625 092 12499.60 231.90 54665.07 88888.00 2015-04-02 16:20:45.750 092 12499.60 231.93 54665.05 88888.00 2015-04-02 16:20:45.875 092 12499.55 231.90 54665.03 88888.00 2015-04-02 16:20:46.000 092 12499.52 231.90 54665.05 88888.00 2015-04-02 16:20:46.125 092 12499.55 231.90 54665.07 88888.00 2015-04-02 16:20:46.250 092 12499.52 231.93 54665.07 88888.00 2015-04-02 16:20:46.375 092 12499.58 231.93 54665.05 88888.00 2015-04-02 16:20:46.500 092 12499.58 231.93 54665.05 88888.00 2015-04-02 16:20:46.625 092 12499.60 231.93 54665.05 88888.00 2015-04-02 16:20:46.750 092 12499.60 231.93 54665.07 88888.00 2015-04-02 16:20:46.875 092 12499.60 231.97 54665.07 88888.00 2015-04-02 16:20:47.000 092 12499.55 231.97 54665.03 88888.00 2015-04-02 16:20:47.125 092 12499.50 231.97 54665.05 88888.00 2015-04-02 16:20:47.250 092 12499.45 231.97 54665.05 88888.00 2015-04-02 16:20:47.375 092 12499.55 232.00 54665.05 88888.00 2015-04-02 16:20:47.500 092 12499.55 232.03 54665.05 88888.00 2015-04-02 16:20:47.625 092 12499.50 232.03 54665.03 88888.00 2015-04-02 16:20:47.750 092 12499.52 232.07 54664.97 88888.00 2015-04-02 16:20:47.875 092 12499.55 232.10 54664.97 88888.00 2015-04-02 16:20:48.000 092 12499.50 232.10 54664.93 88888.00 2015-04-02 16:20:48.125 092 12499.42 232.10 54664.95 88888.00 2015-04-02 16:20:48.250 092 12499.33 232.10 54664.97 88888.00 2015-04-02 16:20:48.375 092 12499.40 232.12 54664.97 88888.00 2015-04-02 16:20:48.500 092 12499.45 232.20 54665.00 88888.00 2015-04-02 16:20:48.625 092 12499.40 232.20 54664.97 88888.00 2015-04-02 16:20:48.750 092 12499.33 232.12 54664.95 88888.00 2015-04-02 16:20:48.875 092 12499.40 232.12 54664.97 88888.00 2015-04-02 16:20:49.000 092 12499.42 232.18 54664.97 88888.00 2015-04-02 16:20:49.125 092 12499.40 232.20 54664.97 88888.00 2015-04-02 16:20:49.250 092 12499.33 232.15 54664.97 88888.00 2015-04-02 16:20:49.375 092 12499.35 232.18 54664.97 88888.00 2015-04-02 16:20:49.500 092 12499.35 232.20 54664.95 88888.00 2015-04-02 16:20:49.625 092 12499.35 232.22 54664.95 88888.00 2015-04-02 16:20:49.750 092 12499.30 232.20 54664.95 88888.00 2015-04-02 16:20:49.875 092 12499.30 232.20 54664.95 88888.00 2015-04-02 16:20:50.000 092 12499.33 232.22 54664.95 88888.00 2015-04-02 16:20:50.125 092 12499.30 232.22 54664.97 88888.00 2015-04-02 16:20:50.250 092 12499.27 232.20 54664.95 88888.00 2015-04-02 16:20:50.375 092 12499.25 232.20 54664.95 88888.00 2015-04-02 16:20:50.500 092 12499.23 232.22 54664.93 88888.00 2015-04-02 16:20:50.625 092 12499.23 232.28 54664.95 88888.00 2015-04-02 16:20:50.750 092 12499.23 232.28 54664.97 88888.00 2015-04-02 16:20:50.875 092 12499.27 232.28 54664.97 88888.00 2015-04-02 16:20:51.000 092 12499.27 232.30 54664.95 88888.00 2015-04-02 16:20:51.125 092 12499.30 232.30 54664.95 88888.00 2015-04-02 16:20:51.250 092 12499.25 232.32 54664.95 88888.00 2015-04-02 16:20:51.375 092 12499.23 232.32 54664.97 88888.00 2015-04-02 16:20:51.500 092 12499.20 232.35 54664.97 88888.00 2015-04-02 16:20:51.625 092 12499.20 232.35 54664.97 88888.00 2015-04-02 16:20:51.750 092 12499.17 232.32 54664.95 88888.00 2015-04-02 16:20:51.875 092 12499.12 232.32 54664.95 88888.00 2015-04-02 16:20:52.000 092 12499.12 232.28 54664.95 88888.00 2015-04-02 16:20:52.125 092 12499.10 232.28 54664.93 88888.00 2015-04-02 16:20:52.250 092 12499.08 232.28 54664.93 88888.00 2015-04-02 16:20:52.375 092 12499.12 232.30 54664.95 88888.00 2015-04-02 16:20:52.500 092 12499.17 232.28 54664.95 88888.00 2015-04-02 16:20:52.625 092 12499.17 232.30 54664.95 88888.00 2015-04-02 16:20:52.750 092 12499.15 232.32 54664.97 88888.00 2015-04-02 16:20:52.875 092 12499.15 232.32 54664.97 88888.00 2015-04-02 16:20:53.000 092 12499.15 232.32 54664.97 88888.00 2015-04-02 16:20:53.125 092 12499.05 232.30 54664.95 88888.00 2015-04-02 16:20:53.250 092 12499.05 232.30 54665.00 88888.00 2015-04-02 16:20:53.375 092 12499.10 232.32 54665.00 88888.00 2015-04-02 16:20:53.500 092 12499.05 232.28 54664.97 88888.00 2015-04-02 16:20:53.625 092 12499.00 232.30 54664.97 88888.00 2015-04-02 16:20:53.750 092 12499.02 232.30 54664.97 88888.00 2015-04-02 16:20:53.875 092 12498.95 232.32 54664.95 88888.00 2015-04-02 16:20:54.000 092 12498.95 232.30 54664.97 88888.00 2015-04-02 16:20:54.125 092 12498.95 232.30 54664.95 88888.00 2015-04-02 16:20:54.250 092 12498.77 232.28 54664.93 88888.00 2015-04-02 16:20:54.375 092 12498.77 232.25 54664.95 88888.00 2015-04-02 16:20:54.500 092 12498.77 232.28 54664.93 88888.00 2015-04-02 16:20:54.625 092 12498.85 232.30 54664.95 88888.00 2015-04-02 16:20:54.750 092 12498.80 232.30 54664.95 88888.00 2015-04-02 16:20:54.875 092 12498.75 232.30 54664.97 88888.00 2015-04-02 16:20:55.000 092 12498.80 232.30 54664.95 88888.00 2015-04-02 16:20:55.125 092 12498.85 232.28 54664.95 88888.00 2015-04-02 16:20:55.250 092 12498.80 232.28 54664.97 88888.00 2015-04-02 16:20:55.375 092 12498.77 232.30 54665.00 88888.00 2015-04-02 16:20:55.500 092 12498.75 232.30 54664.97 88888.00 2015-04-02 16:20:55.625 092 12498.73 232.30 54665.00 88888.00 2015-04-02 16:20:55.750 092 12498.70 232.30 54664.97 88888.00 2015-04-02 16:20:55.875 092 12498.75 232.30 54665.00 88888.00 2015-04-02 16:20:56.000 092 12498.73 232.32 54664.95 88888.00 2015-04-02 16:20:56.125 092 12498.65 232.32 54664.95 88888.00 2015-04-02 16:20:56.250 092 12498.52 232.30 54664.97 88888.00 2015-04-02 16:20:56.375 092 12498.48 232.30 54664.97 88888.00 2015-04-02 16:20:56.500 092 12498.48 232.30 54665.00 88888.00 2015-04-02 16:20:56.625 092 12498.52 232.30 54664.97 88888.00 2015-04-02 16:20:56.750 092 12498.58 232.30 54664.97 88888.00 2015-04-02 16:20:56.875 092 12498.58 232.30 54664.97 88888.00 2015-04-02 16:20:57.000 092 12498.58 232.35 54664.97 88888.00 2015-04-02 16:20:57.125 092 12498.50 232.35 54665.00 88888.00 2015-04-02 16:20:57.250 092 12498.42 232.32 54665.00 88888.00 2015-04-02 16:20:57.375 092 12498.50 232.32 54665.00 88888.00 2015-04-02 16:20:57.500 092 12498.55 232.32 54664.97 88888.00 2015-04-02 16:20:57.625 092 12498.52 232.32 54664.97 88888.00 2015-04-02 16:20:57.750 092 12498.52 232.35 54665.00 88888.00 2015-04-02 16:20:57.875 092 12498.52 232.35 54665.03 88888.00 2015-04-02 16:20:58.000 092 12498.52 232.35 54665.00 88888.00 2015-04-02 16:20:58.125 092 12498.45 232.35 54664.97 88888.00 2015-04-02 16:20:58.250 092 12498.40 232.38 54664.95 88888.00 2015-04-02 16:20:58.375 092 12498.42 232.38 54664.93 88888.00 2015-04-02 16:20:58.500 092 12498.45 232.35 54664.95 88888.00 2015-04-02 16:20:58.625 092 12498.50 232.32 54664.93 88888.00 2015-04-02 16:20:58.750 092 12498.50 232.38 54664.97 88888.00 2015-04-02 16:20:58.875 092 12498.45 232.38 54664.97 88888.00 2015-04-02 16:20:59.000 092 12498.45 232.35 54664.95 88888.00 2015-04-02 16:20:59.125 092 12498.45 232.35 54664.95 88888.00 2015-04-02 16:20:59.250 092 12498.40 232.30 54664.97 88888.00 2015-04-02 16:20:59.375 092 12498.40 232.35 54665.03 88888.00 2015-04-02 16:20:59.500 092 12498.38 232.38 54665.03 88888.00 2015-04-02 16:20:59.625 092 12498.38 232.35 54664.97 88888.00 2015-04-02 16:20:59.750 092 12498.38 232.32 54664.95 88888.00 2015-04-02 16:20:59.875 092 12498.38 232.32 54664.95 88888.00 2015-04-02 16:21:00.000 092 12498.38 232.35 54664.95 88888.00 2015-04-02 16:21:00.125 092 12498.38 232.32 54664.95 88888.00 2015-04-02 16:21:00.250 092 12498.30 232.30 54664.95 88888.00 2015-04-02 16:21:00.375 092 12498.27 232.35 54664.97 88888.00 2015-04-02 16:21:00.500 092 12498.25 232.38 54664.97 88888.00 2015-04-02 16:21:00.625 092 12498.23 232.38 54664.97 88888.00 2015-04-02 16:21:00.750 092 12498.25 232.38 54665.00 88888.00 2015-04-02 16:21:00.875 092 12498.27 232.38 54665.03 88888.00 2015-04-02 16:21:01.000 092 12498.23 232.35 54664.97 88888.00 2015-04-02 16:21:01.125 092 12498.17 232.35 54664.97 88888.00 2015-04-02 16:21:01.250 092 12498.15 232.32 54664.97 88888.00 2015-04-02 16:21:01.375 092 12498.20 232.40 54664.95 88888.00 2015-04-02 16:21:01.500 092 12498.23 232.43 54664.95 88888.00 2015-04-02 16:21:01.625 092 12498.17 232.40 54664.97 88888.00 2015-04-02 16:21:01.750 092 12498.12 232.40 54664.95 88888.00 2015-04-02 16:21:01.875 092 12498.10 232.40 54664.97 88888.00 2015-04-02 16:21:02.000 092 12498.17 232.45 54664.95 88888.00 2015-04-02 16:21:02.125 092 12498.17 232.43 54664.95 88888.00 2015-04-02 16:21:02.250 092 12498.10 232.40 54664.97 88888.00 2015-04-02 16:21:02.375 092 12498.00 232.40 54664.97 88888.00 2015-04-02 16:21:02.500 092 12497.95 232.40 54664.97 88888.00 2015-04-02 16:21:02.625 092 12498.02 232.45 54664.97 88888.00 2015-04-02 16:21:02.750 092 12498.05 232.45 54665.00 88888.00 2015-04-02 16:21:02.875 092 12498.05 232.47 54665.00 88888.00 2015-04-02 16:21:03.000 092 12497.95 232.43 54664.95 88888.00 2015-04-02 16:21:03.125 092 12497.90 232.43 54664.95 88888.00 2015-04-02 16:21:03.250 092 12497.90 232.43 54665.00 88888.00 2015-04-02 16:21:03.375 092 12498.00 232.45 54665.00 88888.00 2015-04-02 16:21:03.500 092 12498.05 232.45 54665.00 88888.00 2015-04-02 16:21:03.625 092 12498.05 232.45 54665.00 88888.00 2015-04-02 16:21:03.750 092 12498.05 232.47 54664.97 88888.00 2015-04-02 16:21:03.875 092 12497.95 232.47 54665.00 88888.00 2015-04-02 16:21:04.000 092 12497.90 232.45 54664.97 88888.00 2015-04-02 16:21:04.125 092 12497.90 232.45 54664.95 88888.00 2015-04-02 16:21:04.250 092 12497.83 232.50 54665.00 88888.00 2015-04-02 16:21:04.375 092 12497.83 232.47 54664.97 88888.00 2015-04-02 16:21:04.500 092 12497.80 232.47 54664.97 88888.00 2015-04-02 16:21:04.625 092 12497.80 232.53 54664.97 88888.00 2015-04-02 16:21:04.750 092 12497.80 232.55 54664.97 88888.00 2015-04-02 16:21:04.875 092 12497.75 232.55 54665.03 88888.00 2015-04-02 16:21:05.000 092 12497.67 232.53 54665.00 88888.00 2015-04-02 16:21:05.125 092 12497.65 232.55 54665.05 88888.00 2015-04-02 16:21:05.250 092 12497.62 232.53 54665.05 88888.00 2015-04-02 16:21:05.375 092 12497.58 232.50 54665.03 88888.00 2015-04-02 16:21:05.500 092 12497.58 232.53 54665.03 88888.00 2015-04-02 16:21:05.625 092 12497.62 232.60 54665.03 88888.00 2015-04-02 16:21:05.750 092 12497.58 232.57 54665.03 88888.00 2015-04-02 16:21:05.875 092 12497.48 232.57 54665.05 88888.00 2015-04-02 16:21:06.000 092 12497.40 232.60 54665.00 88888.00 2015-04-02 16:21:06.125 092 12497.48 232.60 54665.00 88888.00 2015-04-02 16:21:06.250 092 12497.48 232.62 54665.03 88888.00 2015-04-02 16:21:06.375 092 12497.55 232.65 54665.00 88888.00 2015-04-02 16:21:06.500 092 12497.58 232.65 54665.00 88888.00 2015-04-02 16:21:06.625 092 12497.52 232.68 54664.97 88888.00 2015-04-02 16:21:06.750 092 12497.45 232.70 54665.03 88888.00 2015-04-02 16:21:06.875 092 12497.48 232.70 54665.00 88888.00 2015-04-02 16:21:07.000 092 12497.45 232.72 54665.00 88888.00 2015-04-02 16:21:07.125 092 12497.38 232.72 54665.03 88888.00 2015-04-02 16:21:07.250 092 12497.38 232.72 54665.03 88888.00 2015-04-02 16:21:07.375 092 12497.40 232.72 54665.03 88888.00 2015-04-02 16:21:07.500 092 12497.42 232.75 54665.03 88888.00 2015-04-02 16:21:07.625 092 12497.42 232.75 54665.00 88888.00 2015-04-02 16:21:07.750 092 12497.38 232.78 54665.03 88888.00 2015-04-02 16:21:07.875 092 12497.30 232.80 54665.07 88888.00 2015-04-02 16:21:08.000 092 12497.23 232.75 54665.05 88888.00 2015-04-02 16:21:08.125 092 12497.20 232.80 54665.07 88888.00 2015-04-02 16:21:08.250 092 12497.33 232.82 54665.07 88888.00 2015-04-02 16:21:08.375 092 12497.35 232.85 54665.07 88888.00 2015-04-02 16:21:08.500 092 12497.30 232.90 54665.05 88888.00 2015-04-02 16:21:08.625 092 12497.30 232.88 54665.07 88888.00 2015-04-02 16:21:08.750 092 12497.30 232.88 54665.05 88888.00 2015-04-02 16:21:08.875 092 12497.25 232.93 54665.05 88888.00 2015-04-02 16:21:09.000 092 12497.17 232.97 54665.03 88888.00 2015-04-02 16:21:09.125 092 12497.17 233.00 54665.03 88888.00 2015-04-02 16:21:09.250 092 12497.15 233.00 54665.05 88888.00 2015-04-02 16:21:09.375 092 12497.08 233.03 54665.03 88888.00 2015-04-02 16:21:09.500 092 12497.00 233.03 54665.03 88888.00 2015-04-02 16:21:09.625 092 12497.00 233.10 54665.03 88888.00 2015-04-02 16:21:09.750 092 12497.02 233.15 54665.07 88888.00 2015-04-02 16:21:09.875 092 12497.05 233.18 54665.07 88888.00 2015-04-02 16:21:10.000 092 12497.02 233.15 54665.03 88888.00 2015-04-02 16:21:10.125 092 12497.00 233.20 54665.05 88888.00 2015-04-02 16:21:10.250 092 12496.92 233.25 54665.05 88888.00 2015-04-02 16:21:10.375 092 12496.95 233.30 54665.05 88888.00 2015-04-02 16:21:10.500 092 12496.95 233.30 54665.05 88888.00 2015-04-02 16:21:10.625 092 12496.90 233.32 54665.03 88888.00 2015-04-02 16:21:10.750 092 12496.95 233.38 54665.03 88888.00 2015-04-02 16:21:10.875 092 12496.88 233.40 54664.97 88888.00 2015-04-02 16:21:11.000 092 12496.85 233.43 54664.97 88888.00 2015-04-02 16:21:11.125 092 12496.85 233.47 54664.97 88888.00 2015-04-02 16:21:11.250 092 12496.88 233.53 54664.97 88888.00 2015-04-02 16:21:11.375 092 12496.92 233.55 54665.00 88888.00 2015-04-02 16:21:11.500 092 12496.95 233.57 54664.95 88888.00 2015-04-02 16:21:11.625 092 12496.90 233.60 54664.93 88888.00 2015-04-02 16:21:11.750 092 12496.88 233.60 54664.93 88888.00 2015-04-02 16:21:11.875 092 12496.83 233.65 54664.95 88888.00 2015-04-02 16:21:12.000 092 12496.80 233.68 54664.95 88888.00 2015-04-02 16:21:12.125 092 12496.83 233.68 54664.95 88888.00 2015-04-02 16:21:12.250 092 12496.77 233.70 54664.97 88888.00 2015-04-02 16:21:12.375 092 12496.73 233.72 54664.97 88888.00 2015-04-02 16:21:12.500 092 12496.75 233.78 54664.95 88888.00 2015-04-02 16:21:12.625 092 12496.77 233.78 54664.95 88888.00 2015-04-02 16:21:12.750 092 12496.83 233.82 54664.93 88888.00 2015-04-02 16:21:12.875 092 12496.85 233.90 54664.95 88888.00 2015-04-02 16:21:13.000 092 12496.77 233.90 54664.90 88888.00 2015-04-02 16:21:13.125 092 12496.75 233.90 54664.93 88888.00 2015-04-02 16:21:13.250 092 12496.70 233.93 54664.93 88888.00 2015-04-02 16:21:13.375 092 12496.77 233.97 54664.95 88888.00 2015-04-02 16:21:13.500 092 12496.77 234.00 54664.93 88888.00 2015-04-02 16:21:13.625 092 12496.73 234.03 54664.90 88888.00 2015-04-02 16:21:13.750 092 12496.73 234.05 54664.88 88888.00 2015-04-02 16:21:13.875 092 12496.75 234.05 54664.90 88888.00 2015-04-02 16:21:14.000 092 12496.77 234.05 54664.93 88888.00 2015-04-02 16:21:14.125 092 12496.80 234.10 54664.90 88888.00 2015-04-02 16:21:14.250 092 12496.80 234.12 54664.93 88888.00 2015-04-02 16:21:14.375 092 12496.83 234.18 54664.93 88888.00 2015-04-02 16:21:14.500 092 12496.77 234.18 54664.90 88888.00 2015-04-02 16:21:14.625 092 12496.77 234.18 54664.90 88888.00 2015-04-02 16:21:14.750 092 12496.80 234.18 54664.90 88888.00 2015-04-02 16:21:14.875 092 12496.85 234.25 54664.90 88888.00 2015-04-02 16:21:15.000 092 12496.83 234.25 54664.93 88888.00 2015-04-02 16:21:15.125 092 12496.80 234.28 54664.90 88888.00 2015-04-02 16:21:15.250 092 12496.77 234.28 54664.90 88888.00 2015-04-02 16:21:15.375 092 12496.83 234.32 54664.93 88888.00 2015-04-02 16:21:15.500 092 12496.80 234.35 54664.90 88888.00 2015-04-02 16:21:15.625 092 12496.77 234.35 54664.88 88888.00 2015-04-02 16:21:15.750 092 12496.73 234.35 54664.90 88888.00 2015-04-02 16:21:15.875 092 12496.67 234.35 54664.90 88888.00 2015-04-02 16:21:16.000 092 12496.70 234.38 54664.88 88888.00 2015-04-02 16:21:16.125 092 12496.73 234.38 54664.85 88888.00 2015-04-02 16:21:16.250 092 12496.65 234.40 54664.88 88888.00 2015-04-02 16:21:16.375 092 12496.73 234.43 54664.85 88888.00 2015-04-02 16:21:16.500 092 12496.73 234.45 54664.85 88888.00 2015-04-02 16:21:16.625 092 12496.73 234.45 54664.88 88888.00 2015-04-02 16:21:16.750 092 12496.70 234.43 54664.85 88888.00 2015-04-02 16:21:16.875 092 12496.67 234.45 54664.88 88888.00 2015-04-02 16:21:17.000 092 12496.65 234.50 54664.85 88888.00 2015-04-02 16:21:17.125 092 12496.62 234.50 54664.85 88888.00 2015-04-02 16:21:17.250 092 12496.60 234.55 54664.85 88888.00 2015-04-02 16:21:17.375 092 12496.60 234.55 54664.85 88888.00 2015-04-02 16:21:17.500 092 12496.58 234.55 54664.85 88888.00 2015-04-02 16:21:17.625 092 12496.60 234.55 54664.85 88888.00 2015-04-02 16:21:17.750 092 12496.65 234.55 54664.82 88888.00 2015-04-02 16:21:17.875 092 12496.65 234.57 54664.82 88888.00 2015-04-02 16:21:18.000 092 12496.70 234.57 54664.88 88888.00 2015-04-02 16:21:18.125 092 12496.67 234.62 54664.88 88888.00 2015-04-02 16:21:18.250 092 12496.58 234.57 54664.88 88888.00 2015-04-02 16:21:18.375 092 12496.60 234.60 54664.85 88888.00 2015-04-02 16:21:18.500 092 12496.67 234.65 54664.88 88888.00 2015-04-02 16:21:18.625 092 12496.73 234.68 54664.88 88888.00 2015-04-02 16:21:18.750 092 12496.67 234.68 54664.85 88888.00 2015-04-02 16:21:18.875 092 12496.60 234.68 54664.85 88888.00 2015-04-02 16:21:19.000 092 12496.58 234.62 54664.82 88888.00 2015-04-02 16:21:19.125 092 12496.58 234.70 54664.82 88888.00 2015-04-02 16:21:19.250 092 12496.50 234.68 54664.82 88888.00 2015-04-02 16:21:19.375 092 12496.52 234.70 54664.82 88888.00 2015-04-02 16:21:19.500 092 12496.52 234.75 54664.82 88888.00 2015-04-02 16:21:19.625 092 12496.58 234.75 54664.88 88888.00 2015-04-02 16:21:19.750 092 12496.55 234.75 54664.85 88888.00 2015-04-02 16:21:19.875 092 12496.52 234.72 54664.85 88888.00 2015-04-02 16:21:20.000 092 12496.58 234.72 54664.82 88888.00 2015-04-02 16:21:20.125 092 12496.52 234.78 54664.82 88888.00 2015-04-02 16:21:20.250 092 12496.48 234.80 54664.85 88888.00 2015-04-02 16:21:20.375 092 12496.50 234.80 54664.82 88888.00 2015-04-02 16:21:20.500 092 12496.50 234.78 54664.85 88888.00 2015-04-02 16:21:20.625 092 12496.50 234.82 54664.82 88888.00 2015-04-02 16:21:20.750 092 12496.50 234.85 54664.85 88888.00 2015-04-02 16:21:20.875 092 12496.48 234.85 54664.82 88888.00 2015-04-02 16:21:21.000 092 12496.42 234.85 54664.82 88888.00 2015-04-02 16:21:21.125 092 12496.50 234.90 54664.82 88888.00 2015-04-02 16:21:21.250 092 12496.48 234.90 54664.82 88888.00 2015-04-02 16:21:21.375 092 12496.55 234.90 54664.80 88888.00 2015-04-02 16:21:21.500 092 12496.55 234.95 54664.82 88888.00 2015-04-02 16:21:21.625 092 12496.55 234.95 54664.82 88888.00 2015-04-02 16:21:21.750 092 12496.55 234.97 54664.80 88888.00 2015-04-02 16:21:21.875 092 12496.48 234.97 54664.80 88888.00 2015-04-02 16:21:22.000 092 12496.48 234.97 54664.78 88888.00 2015-04-02 16:21:22.125 092 12496.55 235.03 54664.82 88888.00 2015-04-02 16:21:22.250 092 12496.55 235.07 54664.82 88888.00 2015-04-02 16:21:22.375 092 12496.55 235.07 54664.82 88888.00 2015-04-02 16:21:22.500 092 12496.52 235.10 54664.82 88888.00 2015-04-02 16:21:22.625 092 12496.52 235.12 54664.80 88888.00 2015-04-02 16:21:22.750 092 12496.55 235.12 54664.80 88888.00 2015-04-02 16:21:22.875 092 12496.52 235.18 54664.80 88888.00 2015-04-02 16:21:23.000 092 12496.55 235.15 54664.80 88888.00 2015-04-02 16:21:23.125 092 12496.58 235.15 54664.80 88888.00 2015-04-02 16:21:23.250 092 12496.48 235.15 54664.78 88888.00 2015-04-02 16:21:23.375 092 12496.48 235.20 54664.78 88888.00 2015-04-02 16:21:23.500 092 12496.52 235.22 54664.80 88888.00 2015-04-02 16:21:23.625 092 12496.55 235.25 54664.82 88888.00 2015-04-02 16:21:23.750 092 12496.55 235.28 54664.80 88888.00 2015-04-02 16:21:23.875 092 12496.55 235.30 54664.78 88888.00 2015-04-02 16:21:24.000 092 12496.50 235.30 54664.75 88888.00 2015-04-02 16:21:24.125 092 12496.45 235.32 54664.78 88888.00 2015-04-02 16:21:24.250 092 12496.45 235.38 54664.78 88888.00 2015-04-02 16:21:24.375 092 12496.50 235.38 54664.80 88888.00 2015-04-02 16:21:24.500 092 12496.50 235.38 54664.78 88888.00 2015-04-02 16:21:24.625 092 12496.48 235.38 54664.78 88888.00 2015-04-02 16:21:24.750 092 12496.48 235.40 54664.75 88888.00 2015-04-02 16:21:24.875 092 12496.45 235.45 54664.78 88888.00 2015-04-02 16:21:25.000 092 12496.45 235.45 54664.78 88888.00 2015-04-02 16:21:25.125 092 12496.48 235.45 54664.80 88888.00 2015-04-02 16:21:25.250 092 12496.45 235.40 54664.78 88888.00 2015-04-02 16:21:25.375 092 12496.48 235.43 54664.75 88888.00 2015-04-02 16:21:25.500 092 12496.52 235.47 54664.75 88888.00 2015-04-02 16:21:25.625 092 12496.48 235.47 54664.78 88888.00 2015-04-02 16:21:25.750 092 12496.48 235.45 54664.75 88888.00 2015-04-02 16:21:25.875 092 12496.55 235.50 54664.78 88888.00 2015-04-02 16:21:26.000 092 12496.55 235.50 54664.78 88888.00 2015-04-02 16:21:26.125 092 12496.55 235.50 54664.78 88888.00 2015-04-02 16:21:26.250 092 12496.55 235.53 54664.80 88888.00 2015-04-02 16:21:26.375 092 12496.55 235.57 54664.80 88888.00 2015-04-02 16:21:26.500 092 12496.48 235.55 54664.78 88888.00 2015-04-02 16:21:26.625 092 12496.52 235.57 54664.78 88888.00 2015-04-02 16:21:26.750 092 12496.50 235.57 54664.78 88888.00 2015-04-02 16:21:26.875 092 12496.52 235.60 54664.78 88888.00 2015-04-02 16:21:27.000 092 12496.52 235.62 54664.75 88888.00 2015-04-02 16:21:27.125 092 12496.50 235.65 54664.75 88888.00 2015-04-02 16:21:27.250 092 12496.50 235.65 54664.80 88888.00 2015-04-02 16:21:27.375 092 12496.60 235.70 54664.78 88888.00 2015-04-02 16:21:27.500 092 12496.62 235.75 54664.80 88888.00 2015-04-02 16:21:27.625 092 12496.62 235.80 54664.78 88888.00 2015-04-02 16:21:27.750 092 12496.55 235.78 54664.78 88888.00 2015-04-02 16:21:27.875 092 12496.42 235.78 54664.75 88888.00 2015-04-02 16:21:28.000 092 12496.45 235.78 54664.72 88888.00 2015-04-02 16:21:28.125 092 12496.55 235.80 54664.75 88888.00 2015-04-02 16:21:28.250 092 12496.55 235.82 54664.78 88888.00 2015-04-02 16:21:28.375 092 12496.52 235.82 54664.78 88888.00 2015-04-02 16:21:28.500 092 12496.50 235.85 54664.75 88888.00 2015-04-02 16:21:28.625 092 12496.48 235.82 54664.72 88888.00 2015-04-02 16:21:28.750 092 12496.50 235.85 54664.72 88888.00 2015-04-02 16:21:28.875 092 12496.60 235.88 54664.72 88888.00 2015-04-02 16:21:29.000 092 12496.62 235.88 54664.70 88888.00 2015-04-02 16:21:29.125 092 12496.60 235.90 54664.70 88888.00 2015-04-02 16:21:29.250 092 12496.55 235.88 54664.72 88888.00 2015-04-02 16:21:29.375 092 12496.58 235.93 54664.72 88888.00 2015-04-02 16:21:29.500 092 12496.60 235.93 54664.72 88888.00 2015-04-02 16:21:29.625 092 12496.55 235.90 54664.72 88888.00 2015-04-02 16:21:29.750 092 12496.48 235.93 54664.72 88888.00 2015-04-02 16:21:29.875 092 12496.48 235.95 54664.72 88888.00 2015-04-02 16:21:30.000 092 12496.55 235.95 54664.75 88888.00 2015-04-02 16:21:30.125 092 12496.62 235.97 54664.75 88888.00 2015-04-02 16:21:30.250 092 12496.58 235.95 54664.72 88888.00 2015-04-02 16:21:30.375 092 12496.60 235.97 54664.70 88888.00 2015-04-02 16:21:30.500 092 12496.55 236.00 54664.70 88888.00 2015-04-02 16:21:30.625 092 12496.55 236.00 54664.70 88888.00 2015-04-02 16:21:30.750 092 12496.55 236.00 54664.70 88888.00 2015-04-02 16:21:30.875 092 12496.60 236.00 54664.75 88888.00 2015-04-02 16:21:31.000 092 12496.60 236.05 54664.72 88888.00 2015-04-02 16:21:31.125 092 12496.55 236.05 54664.72 88888.00 2015-04-02 16:21:31.250 092 12496.52 236.03 54664.72 88888.00 2015-04-02 16:21:31.375 092 12496.55 236.03 54664.70 88888.00 2015-04-02 16:21:31.500 092 12496.55 236.07 54664.70 88888.00 2015-04-02 16:21:31.625 092 12496.58 236.07 54664.70 88888.00 2015-04-02 16:21:31.750 092 12496.65 236.07 54664.70 88888.00 2015-04-02 16:21:31.875 092 12496.65 236.07 54664.70 88888.00 2015-04-02 16:21:32.000 092 12496.65 236.05 54664.68 88888.00 2015-04-02 16:21:32.125 092 12496.62 236.05 54664.68 88888.00 2015-04-02 16:21:32.250 092 12496.55 236.07 54664.68 88888.00 2015-04-02 16:21:32.375 092 12496.58 236.07 54664.65 88888.00 2015-04-02 16:21:32.500 092 12496.55 236.07 54664.70 88888.00 2015-04-02 16:21:32.625 092 12496.58 236.07 54664.70 88888.00 2015-04-02 16:21:32.750 092 12496.60 236.03 54664.68 88888.00 2015-04-02 16:21:32.875 092 12496.58 236.05 54664.70 88888.00 2015-04-02 16:21:33.000 092 12496.55 236.10 54664.68 88888.00 2015-04-02 16:21:33.125 092 12496.55 236.07 54664.68 88888.00 2015-04-02 16:21:33.250 092 12496.52 236.10 54664.68 88888.00 2015-04-02 16:21:33.375 092 12496.58 236.10 54664.65 88888.00 2015-04-02 16:21:33.500 092 12496.58 236.07 54664.68 88888.00 2015-04-02 16:21:33.625 092 12496.60 236.10 54664.70 88888.00 2015-04-02 16:21:33.750 092 12496.62 236.12 54664.70 88888.00 2015-04-02 16:21:33.875 092 12496.58 236.10 54664.68 88888.00 2015-04-02 16:21:34.000 092 12496.60 236.07 54664.68 88888.00 2015-04-02 16:21:34.125 092 12496.58 236.07 54664.68 88888.00 2015-04-02 16:21:34.250 092 12496.48 236.07 54664.68 88888.00 2015-04-02 16:21:34.375 092 12496.52 236.12 54664.70 88888.00 2015-04-02 16:21:34.500 092 12496.60 236.15 54664.72 88888.00 2015-04-02 16:21:34.625 092 12496.62 236.12 54664.70 88888.00 2015-04-02 16:21:34.750 092 12496.62 236.12 54664.72 88888.00 2015-04-02 16:21:34.875 092 12496.60 236.15 54664.72 88888.00 2015-04-02 16:21:35.000 092 12496.58 236.12 54664.70 88888.00 2015-04-02 16:21:35.125 092 12496.58 236.12 54664.72 88888.00 2015-04-02 16:21:35.250 092 12496.55 236.12 54664.72 88888.00 2015-04-02 16:21:35.375 092 12496.50 236.12 54664.70 88888.00 2015-04-02 16:21:35.500 092 12496.48 236.10 54664.70 88888.00 2015-04-02 16:21:35.625 092 12496.50 236.12 54664.72 88888.00 2015-04-02 16:21:35.750 092 12496.48 236.15 54664.72 88888.00 2015-04-02 16:21:35.875 092 12496.50 236.15 54664.72 88888.00 2015-04-02 16:21:36.000 092 12496.52 236.12 54664.70 88888.00 2015-04-02 16:21:36.125 092 12496.48 236.12 54664.70 88888.00 2015-04-02 16:21:36.250 092 12496.40 236.10 54664.65 88888.00 2015-04-02 16:21:36.375 092 12496.40 236.10 54664.68 88888.00 2015-04-02 16:21:36.500 092 12496.38 236.10 54664.70 88888.00 2015-04-02 16:21:36.625 092 12496.42 236.12 54664.70 88888.00 2015-04-02 16:21:36.750 092 12496.45 236.15 54664.72 88888.00 2015-04-02 16:21:36.875 092 12496.35 236.12 54664.72 88888.00 2015-04-02 16:21:37.000 092 12496.33 236.10 54664.70 88888.00 2015-04-02 16:21:37.125 092 12496.35 236.12 54664.72 88888.00 2015-04-02 16:21:37.250 092 12496.35 236.10 54664.72 88888.00 2015-04-02 16:21:37.375 092 12496.42 236.12 54664.68 88888.00 2015-04-02 16:21:37.500 092 12496.45 236.15 54664.68 88888.00 2015-04-02 16:21:37.625 092 12496.45 236.15 54664.68 88888.00 2015-04-02 16:21:37.750 092 12496.40 236.12 54664.70 88888.00 2015-04-02 16:21:37.875 092 12496.30 236.12 54664.72 88888.00 2015-04-02 16:21:38.000 092 12496.33 236.10 54664.68 88888.00 2015-04-02 16:21:38.125 092 12496.30 236.07 54664.68 88888.00 2015-04-02 16:21:38.250 092 12496.25 236.05 54664.65 88888.00 2015-04-02 16:21:38.375 092 12496.25 236.07 54664.65 88888.00 2015-04-02 16:21:38.500 092 12496.30 236.12 54664.70 88888.00 2015-04-02 16:21:38.625 092 12496.27 236.07 54664.72 88888.00 2015-04-02 16:21:38.750 092 12496.20 236.10 54664.72 88888.00 2015-04-02 16:21:38.875 092 12496.17 236.12 54664.75 88888.00 2015-04-02 16:21:39.000 092 12496.17 236.12 54664.75 88888.00 2015-04-02 16:21:39.125 092 12496.17 236.12 54664.75 88888.00 2015-04-02 16:21:39.250 092 12496.12 236.10 54664.72 88888.00 2015-04-02 16:21:39.375 092 12496.08 236.10 54664.72 88888.00 2015-04-02 16:21:39.500 092 12496.08 236.10 54664.70 88888.00 2015-04-02 16:21:39.625 092 12496.12 236.10 54664.70 88888.00 2015-04-02 16:21:39.750 092 12496.12 236.10 54664.70 88888.00 2015-04-02 16:21:39.875 092 12496.08 236.07 54664.70 88888.00 2015-04-02 16:21:40.000 092 12496.05 236.10 54664.70 88888.00 2015-04-02 16:21:40.125 092 12496.05 236.10 54664.72 88888.00 2015-04-02 16:21:40.250 092 12496.08 236.10 54664.78 88888.00 2015-04-02 16:21:40.375 092 12496.12 236.10 54664.72 88888.00 2015-04-02 16:21:40.500 092 12496.12 236.07 54664.75 88888.00 2015-04-02 16:21:40.625 092 12496.05 236.10 54664.75 88888.00 2015-04-02 16:21:40.750 092 12495.98 236.12 54664.75 88888.00 2015-04-02 16:21:40.875 092 12495.88 236.12 54664.78 88888.00 2015-04-02 16:21:41.000 092 12495.92 236.12 54664.75 88888.00 2015-04-02 16:21:41.125 092 12495.98 236.15 54664.75 88888.00 2015-04-02 16:21:41.250 092 12495.92 236.10 54664.78 88888.00 2015-04-02 16:21:41.375 092 12495.95 236.15 54664.80 88888.00 2015-04-02 16:21:41.500 092 12495.95 236.15 54664.80 88888.00 2015-04-02 16:21:41.625 092 12495.92 236.18 54664.82 88888.00 2015-04-02 16:21:41.750 092 12495.85 236.18 54664.80 88888.00 2015-04-02 16:21:41.875 092 12495.77 236.20 54664.78 88888.00 2015-04-02 16:21:42.000 092 12495.83 236.20 54664.78 88888.00 2015-04-02 16:21:42.125 092 12495.88 236.20 54664.78 88888.00 2015-04-02 16:21:42.250 092 12495.85 236.20 54664.78 88888.00 2015-04-02 16:21:42.375 092 12495.83 236.18 54664.78 88888.00 2015-04-02 16:21:42.500 092 12495.80 236.20 54664.78 88888.00 2015-04-02 16:21:42.625 092 12495.77 236.22 54664.78 88888.00 2015-04-02 16:21:42.750 092 12495.85 236.20 54664.75 88888.00 2015-04-02 16:21:42.875 092 12495.85 236.22 54664.75 88888.00 2015-04-02 16:21:43.000 092 12495.83 236.25 54664.78 88888.00 2015-04-02 16:21:43.125 092 12495.80 236.22 54664.78 88888.00 2015-04-02 16:21:43.250 092 12495.80 236.22 54664.80 88888.00 2015-04-02 16:21:43.375 092 12495.83 236.25 54664.78 88888.00 2015-04-02 16:21:43.500 092 12495.80 236.25 54664.75 88888.00 2015-04-02 16:21:43.625 092 12495.77 236.22 54664.78 88888.00 2015-04-02 16:21:43.750 092 12495.77 236.28 54664.78 88888.00 2015-04-02 16:21:43.875 092 12495.80 236.30 54664.78 88888.00 2015-04-02 16:21:44.000 092 12495.77 236.30 54664.78 88888.00 2015-04-02 16:21:44.125 092 12495.77 236.28 54664.78 88888.00 2015-04-02 16:21:44.250 092 12495.65 236.30 54664.82 88888.00 2015-04-02 16:21:44.375 092 12495.65 236.35 54664.80 88888.00 2015-04-02 16:21:44.500 092 12495.70 236.35 54664.80 88888.00 2015-04-02 16:21:44.625 092 12495.65 236.35 54664.80 88888.00 2015-04-02 16:21:44.750 092 12495.65 236.35 54664.80 88888.00 2015-04-02 16:21:44.875 092 12495.62 236.35 54664.80 88888.00 2015-04-02 16:21:45.000 092 12495.58 236.38 54664.80 88888.00 2015-04-02 16:21:45.125 092 12495.58 236.38 54664.82 88888.00 2015-04-02 16:21:45.250 092 12495.48 236.35 54664.80 88888.00 2015-04-02 16:21:45.375 092 12495.58 236.40 54664.82 88888.00 2015-04-02 16:21:45.500 092 12495.60 236.45 54664.80 88888.00 2015-04-02 16:21:45.625 092 12495.58 236.43 54664.80 88888.00 2015-04-02 16:21:45.750 092 12495.58 236.43 54664.85 88888.00 2015-04-02 16:21:45.875 092 12495.48 236.45 54664.85 88888.00 2015-04-02 16:21:46.000 092 12495.45 236.47 54664.85 88888.00 2015-04-02 16:21:46.125 092 12495.50 236.47 54664.85 88888.00 2015-04-02 16:21:46.250 092 12495.52 236.50 54664.85 88888.00 2015-04-02 16:21:46.375 092 12495.52 236.45 54664.80 88888.00 2015-04-02 16:21:46.500 092 12495.48 236.45 54664.82 88888.00 2015-04-02 16:21:46.625 092 12495.50 236.47 54664.80 88888.00 2015-04-02 16:21:46.750 092 12495.48 236.50 54664.80 88888.00 2015-04-02 16:21:46.875 092 12495.40 236.50 54664.82 88888.00 2015-04-02 16:21:47.000 092 12495.42 236.55 54664.80 88888.00 2015-04-02 16:21:47.125 092 12495.45 236.57 54664.80 88888.00 2015-04-02 16:21:47.250 092 12495.48 236.57 54664.80 88888.00 2015-04-02 16:21:47.375 092 12495.55 236.57 54664.82 88888.00 2015-04-02 16:21:47.500 092 12495.50 236.57 54664.85 88888.00 2015-04-02 16:21:47.625 092 12495.42 236.62 54664.82 88888.00 2015-04-02 16:21:47.750 092 12495.40 236.62 54664.82 88888.00 2015-04-02 16:21:47.875 092 12495.40 236.65 54664.82 88888.00 2015-04-02 16:21:48.000 092 12495.40 236.70 54664.82 88888.00 2015-04-02 16:21:48.125 092 12495.30 236.65 54664.82 88888.00 2015-04-02 16:21:48.250 092 12495.25 236.65 54664.82 88888.00 2015-04-02 16:21:48.375 092 12495.33 236.65 54664.82 88888.00 2015-04-02 16:21:48.500 092 12495.35 236.70 54664.85 88888.00 2015-04-02 16:21:48.625 092 12495.35 236.72 54664.82 88888.00 2015-04-02 16:21:48.750 092 12495.35 236.75 54664.82 88888.00 2015-04-02 16:21:48.875 092 12495.35 236.75 54664.82 88888.00 2015-04-02 16:21:49.000 092 12495.40 236.75 54664.80 88888.00 2015-04-02 16:21:49.125 092 12495.45 236.78 54664.82 88888.00 2015-04-02 16:21:49.250 092 12495.38 236.78 54664.82 88888.00 2015-04-02 16:21:49.375 092 12495.33 236.80 54664.85 88888.00 2015-04-02 16:21:49.500 092 12495.27 236.82 54664.82 88888.00 2015-04-02 16:21:49.625 092 12495.25 236.82 54664.82 88888.00 2015-04-02 16:21:49.750 092 12495.27 236.82 54664.82 88888.00 2015-04-02 16:21:49.875 092 12495.30 236.85 54664.82 88888.00 2015-04-02 16:21:50.000 092 12495.27 236.90 54664.82 88888.00 2015-04-02 16:21:50.125 092 12495.17 236.93 54664.82 88888.00 2015-04-02 16:21:50.250 092 12495.15 236.95 54664.80 88888.00 2015-04-02 16:21:50.375 092 12495.17 236.95 54664.82 88888.00 2015-04-02 16:21:50.500 092 12495.15 236.97 54664.82 88888.00 2015-04-02 16:21:50.625 092 12495.17 237.03 54664.82 88888.00 2015-04-02 16:21:50.750 092 12495.12 237.03 54664.80 88888.00 2015-04-02 16:21:50.875 092 12495.12 237.05 54664.82 88888.00 2015-04-02 16:21:51.000 092 12495.17 237.07 54664.82 88888.00 2015-04-02 16:21:51.125 092 12495.25 237.05 54664.82 88888.00 2015-04-02 16:21:51.250 092 12495.23 237.05 54664.80 88888.00 2015-04-02 16:21:51.375 092 12495.20 237.07 54664.80 88888.00 2015-04-02 16:21:51.500 092 12495.12 237.12 54664.82 88888.00 2015-04-02 16:21:51.625 092 12495.08 237.15 54664.82 88888.00 2015-04-02 16:21:51.750 092 12495.15 237.18 54664.82 88888.00 2015-04-02 16:21:51.875 092 12495.17 237.18 54664.82 88888.00 2015-04-02 16:21:52.000 092 12495.15 237.22 54664.82 88888.00 2015-04-02 16:21:52.125 092 12495.15 237.28 54664.82 88888.00 2015-04-02 16:21:52.250 092 12495.15 237.30 54664.82 88888.00 2015-04-02 16:21:52.375 092 12495.15 237.32 54664.85 88888.00 2015-04-02 16:21:52.500 092 12495.10 237.35 54664.85 88888.00 2015-04-02 16:21:52.625 092 12495.08 237.35 54664.85 88888.00 2015-04-02 16:21:52.750 092 12495.10 237.38 54664.82 88888.00 2015-04-02 16:21:52.875 092 12495.12 237.35 54664.82 88888.00 2015-04-02 16:21:53.000 092 12495.08 237.38 54664.78 88888.00 2015-04-02 16:21:53.125 092 12495.00 237.40 54664.80 88888.00 2015-04-02 16:21:53.250 092 12495.08 237.45 54664.85 88888.00 2015-04-02 16:21:53.375 092 12495.15 237.45 54664.85 88888.00 2015-04-02 16:21:53.500 092 12495.10 237.45 54664.85 88888.00 2015-04-02 16:21:53.625 092 12495.02 237.45 54664.85 88888.00 2015-04-02 16:21:53.750 092 12494.98 237.53 54664.88 88888.00 2015-04-02 16:21:53.875 092 12495.05 237.57 54664.88 88888.00 2015-04-02 16:21:54.000 092 12495.10 237.55 54664.85 88888.00 2015-04-02 16:21:54.125 092 12495.05 237.55 54664.85 88888.00 2015-04-02 16:21:54.250 092 12495.52 237.12 54664.38 88888.00 2015-04-02 16:21:54.375 092 12495.50 237.18 54664.38 88888.00 2015-04-02 16:21:54.500 092 12495.55 237.20 54664.38 88888.00 2015-04-02 16:21:54.625 092 12495.55 237.22 54664.40 88888.00 2015-04-02 16:21:54.750 092 12495.58 237.25 54664.40 88888.00 2015-04-02 16:21:54.875 092 12495.52 237.25 54664.40 88888.00 2015-04-02 16:21:55.000 092 12495.50 237.25 54664.38 88888.00 2015-04-02 16:21:55.125 092 12495.42 237.25 54664.40 88888.00 2015-04-02 16:21:55.250 092 12494.70 237.70 54664.88 88888.00 2015-04-02 16:21:55.375 092 12494.70 237.72 54664.88 88888.00 2015-04-02 16:21:55.500 092 12494.73 237.78 54664.88 88888.00 2015-04-02 16:21:55.625 092 12494.75 237.80 54664.88 88888.00 2015-04-02 16:21:55.750 092 12494.67 237.82 54664.88 88888.00 2015-04-02 16:21:55.875 092 12494.73 237.88 54664.90 88888.00 2015-04-02 16:21:56.000 092 12494.77 237.88 54664.88 88888.00 2015-04-02 16:21:56.125 092 12494.80 237.88 54664.90 88888.00 2015-04-02 16:21:56.250 092 12494.73 237.88 54664.93 88888.00 2015-04-02 16:21:56.375 092 12494.73 237.93 54664.90 88888.00 2015-04-02 16:21:56.500 092 12494.70 237.95 54664.90 88888.00 2015-04-02 16:21:56.625 092 12494.67 238.00 54664.90 88888.00 2015-04-02 16:21:56.750 092 12494.75 238.03 54664.93 88888.00 2015-04-02 16:21:56.875 092 12494.75 238.00 54664.90 88888.00 2015-04-02 16:21:57.000 092 12494.65 238.05 54664.90 88888.00 2015-04-02 16:21:57.125 092 12494.67 238.10 54664.93 88888.00 2015-04-02 16:21:57.250 092 12494.65 238.07 54664.93 88888.00 2015-04-02 16:21:57.375 092 12494.67 238.12 54664.93 88888.00 2015-04-02 16:21:57.500 092 12494.67 238.20 54664.93 88888.00 2015-04-02 16:21:57.625 092 12494.65 238.25 54664.93 88888.00 2015-04-02 16:21:57.750 092 12494.62 238.25 54664.90 88888.00 2015-04-02 16:21:57.875 092 12494.67 238.25 54664.90 88888.00 2015-04-02 16:21:58.000 092 12494.65 238.28 54664.90 88888.00 2015-04-02 16:21:58.125 092 12494.58 238.32 54664.90 88888.00 2015-04-02 16:21:58.250 092 12494.55 238.30 54664.90 88888.00 2015-04-02 16:21:58.375 092 12494.60 238.32 54664.88 88888.00 2015-04-02 16:21:58.500 092 12494.58 238.40 54664.90 88888.00 2015-04-02 16:21:58.625 092 12494.60 238.40 54664.93 88888.00 2015-04-02 16:21:58.750 092 12494.60 238.43 54664.95 88888.00 2015-04-02 16:21:58.875 092 12494.58 238.45 54664.93 88888.00 2015-04-02 16:21:59.000 092 12494.55 238.45 54664.90 88888.00 2015-04-02 16:21:59.125 092 12494.60 238.50 54664.90 88888.00 2015-04-02 16:21:59.250 092 12494.55 238.53 54664.93 88888.00 2015-04-02 16:21:59.375 092 12494.55 238.55 54664.95 88888.00 2015-04-02 16:21:59.500 092 12494.50 238.55 54664.93 88888.00 2015-04-02 16:21:59.625 092 12494.52 238.55 54664.93 88888.00 2015-04-02 16:21:59.750 092 12494.48 238.62 54664.90 88888.00 2015-04-02 16:21:59.875 092 12494.45 238.65 54664.93 88888.00 2015-04-02 16:22:00.000 092 12494.45 238.70 54664.95 88888.00 2015-04-02 16:22:00.125 092 12494.42 238.70 54664.95 88888.00 2015-04-02 16:22:00.250 092 12494.42 238.75 54664.93 88888.00 2015-04-02 16:22:00.375 092 12494.48 238.80 54664.93 88888.00 2015-04-02 16:22:00.500 092 12494.48 238.82 54664.93 88888.00 2015-04-02 16:22:00.625 092 12494.38 238.80 54664.93 88888.00 2015-04-02 16:22:00.750 092 12494.35 238.82 54664.93 88888.00 2015-04-02 16:22:00.875 092 12494.38 238.88 54664.95 88888.00 2015-04-02 16:22:01.000 092 12494.40 238.93 54664.95 88888.00 2015-04-02 16:22:01.125 092 12494.40 238.93 54664.95 88888.00 2015-04-02 16:22:01.250 092 12494.30 238.90 54664.93 88888.00 2015-04-02 16:22:01.375 092 12494.35 238.93 54664.93 88888.00 2015-04-02 16:22:01.500 092 12494.38 239.00 54664.95 88888.00 2015-04-02 16:22:01.625 092 12494.30 239.03 54664.95 88888.00 2015-04-02 16:22:01.750 092 12494.25 239.05 54664.95 88888.00 2015-04-02 16:22:01.875 092 12494.30 239.10 54664.97 88888.00 2015-04-02 16:22:02.000 092 12494.35 239.10 54664.93 88888.00 2015-04-02 16:22:02.125 092 12494.30 239.10 54664.95 88888.00 2015-04-02 16:22:02.250 092 12494.20 239.10 54664.95 88888.00 2015-04-02 16:22:02.375 092 12494.17 239.12 54664.93 88888.00 2015-04-02 16:22:02.500 092 12494.23 239.15 54664.95 88888.00 2015-04-02 16:22:02.625 092 12494.15 239.12 54664.95 88888.00 2015-04-02 16:22:02.750 092 12494.12 239.15 54664.93 88888.00 2015-04-02 16:22:02.875 092 12494.17 239.18 54664.97 88888.00 2015-04-02 16:22:03.000 092 12494.23 239.22 54664.95 88888.00 2015-04-02 16:22:03.125 092 12494.25 239.22 54664.97 88888.00 2015-04-02 16:22:03.250 092 12494.17 239.20 54664.95 88888.00 2015-04-02 16:22:03.375 092 12494.17 239.22 54664.95 88888.00 2015-04-02 16:22:03.500 092 12494.12 239.25 54664.93 88888.00 2015-04-02 16:22:03.625 092 12494.12 239.25 54664.93 88888.00 2015-04-02 16:22:03.750 092 12494.12 239.25 54664.95 88888.00 2015-04-02 16:22:03.875 092 12494.17 239.30 54664.95 88888.00 2015-04-02 16:22:04.000 092 12494.23 239.32 54664.95 88888.00 2015-04-02 16:22:04.125 092 12494.10 239.32 54664.95 88888.00 2015-04-02 16:22:04.250 092 12494.02 239.32 54664.95 88888.00 2015-04-02 16:22:04.375 092 12494.02 239.38 54664.93 88888.00 2015-04-02 16:22:04.500 092 12494.02 239.40 54664.93 88888.00 2015-04-02 16:22:04.625 092 12494.02 239.43 54664.95 88888.00 2015-04-02 16:22:04.750 092 12494.02 239.40 54664.93 88888.00 2015-04-02 16:22:04.875 092 12494.05 239.40 54664.93 88888.00 2015-04-02 16:22:05.000 092 12494.10 239.43 54664.93 88888.00 2015-04-02 16:22:05.125 092 12494.10 239.47 54664.97 88888.00 2015-04-02 16:22:05.250 092 12494.05 239.50 54665.00 88888.00 2015-04-02 16:22:05.375 092 12494.10 239.53 54664.97 88888.00 2015-04-02 16:22:05.500 092 12494.05 239.53 54664.97 88888.00 2015-04-02 16:22:05.625 092 12494.00 239.53 54664.97 88888.00 2015-04-02 16:22:05.750 092 12494.02 239.53 54664.97 88888.00 2015-04-02 16:22:05.875 092 12494.02 239.55 54664.97 88888.00 2015-04-02 16:22:06.000 092 12494.05 239.55 54665.00 88888.00 2015-04-02 16:22:06.125 092 12494.02 239.60 54664.97 88888.00 2015-04-02 16:22:06.250 092 12493.90 239.60 54665.00 88888.00 2015-04-02 16:22:06.375 092 12493.95 239.62 54665.00 88888.00 2015-04-02 16:22:06.500 092 12493.95 239.65 54665.00 88888.00 2015-04-02 16:22:06.625 092 12493.92 239.65 54664.97 88888.00 2015-04-02 16:22:06.750 092 12493.95 239.68 54665.00 88888.00 2015-04-02 16:22:06.875 092 12493.92 239.68 54665.03 88888.00 2015-04-02 16:22:07.000 092 12493.90 239.68 54665.00 88888.00 2015-04-02 16:22:07.125 092 12493.80 239.72 54664.97 88888.00 2015-04-02 16:22:07.250 092 12493.85 239.75 54665.03 88888.00 2015-04-02 16:22:07.375 092 12493.92 239.78 54665.05 88888.00 2015-04-02 16:22:07.500 092 12493.92 239.80 54665.05 88888.00 2015-04-02 16:22:07.625 092 12493.85 239.78 54665.03 88888.00 2015-04-02 16:22:07.750 092 12493.83 239.78 54665.00 88888.00 2015-04-02 16:22:07.875 092 12493.80 239.80 54665.05 88888.00 2015-04-02 16:22:08.000 092 12493.80 239.82 54665.05 88888.00 2015-04-02 16:22:08.125 092 12493.75 239.85 54665.03 88888.00 2015-04-02 16:22:08.250 092 12493.67 239.82 54665.00 88888.00 2015-04-02 16:22:08.375 092 12493.73 239.85 54664.97 88888.00 2015-04-02 16:22:08.500 092 12493.77 239.90 54664.97 88888.00 2015-04-02 16:22:08.625 092 12493.77 239.93 54664.97 88888.00 2015-04-02 16:22:08.750 092 12493.77 239.97 54665.00 88888.00 2015-04-02 16:22:08.875 092 12493.77 239.97 54665.00 88888.00 2015-04-02 16:22:09.000 092 12493.83 240.00 54665.03 88888.00 2015-04-02 16:22:09.125 092 12493.88 240.05 54665.07 88888.00 2015-04-02 16:22:09.250 092 12493.83 240.03 54665.05 88888.00 2015-04-02 16:22:09.375 092 12493.80 240.07 54665.05 88888.00 2015-04-02 16:22:09.500 092 12493.73 240.07 54665.03 88888.00 2015-04-02 16:22:09.625 092 12493.70 240.07 54665.03 88888.00 2015-04-02 16:22:09.750 092 12493.77 240.07 54665.03 88888.00 2015-04-02 16:22:09.875 092 12493.90 240.15 54665.05 88888.00 2015-04-02 16:22:10.000 092 12493.88 240.10 54665.00 88888.00 2015-04-02 16:22:10.125 092 12493.73 240.12 54665.03 88888.00 2015-04-02 16:22:10.250 092 12493.65 240.15 54665.07 88888.00 2015-04-02 16:22:10.375 092 12493.73 240.15 54665.05 88888.00 2015-04-02 16:22:10.500 092 12493.73 240.20 54665.05 88888.00 2015-04-02 16:22:10.625 092 12493.70 240.20 54665.05 88888.00 2015-04-02 16:22:10.750 092 12493.73 240.22 54665.05 88888.00 2015-04-02 16:22:10.875 092 12493.73 240.25 54665.03 88888.00 2015-04-02 16:22:11.000 092 12493.70 240.25 54665.03 88888.00 2015-04-02 16:22:11.125 092 12493.65 240.30 54665.05 88888.00 2015-04-02 16:22:11.250 092 12493.67 240.30 54665.07 88888.00 2015-04-02 16:22:11.375 092 12493.67 240.32 54665.10 88888.00 2015-04-02 16:22:11.500 092 12493.67 240.38 54665.05 88888.00 2015-04-02 16:22:11.625 092 12493.67 240.38 54665.05 88888.00 2015-04-02 16:22:11.750 092 12493.70 240.43 54665.07 88888.00 2015-04-02 16:22:11.875 092 12493.67 240.40 54665.07 88888.00 2015-04-02 16:22:12.000 092 12493.65 240.43 54665.05 88888.00 2015-04-02 16:22:12.125 092 12493.60 240.43 54665.05 88888.00 2015-04-02 16:22:12.250 092 12493.55 240.47 54665.07 88888.00 2015-04-02 16:22:12.375 092 12493.50 240.47 54665.07 88888.00 2015-04-02 16:22:12.500 092 12493.50 240.53 54665.07 88888.00 2015-04-02 16:22:12.625 092 12493.52 240.57 54665.07 88888.00 2015-04-02 16:22:12.750 092 12493.58 240.60 54665.05 88888.00 2015-04-02 16:22:12.875 092 12493.58 240.60 54665.03 88888.00 2015-04-02 16:22:13.000 092 12493.55 240.57 54665.00 88888.00 2015-04-02 16:22:13.125 092 12493.55 240.65 54665.03 88888.00 2015-04-02 16:22:13.250 092 12493.55 240.68 54665.07 88888.00 2015-04-02 16:22:13.375 092 12493.58 240.70 54665.07 88888.00 2015-04-02 16:22:13.500 092 12493.58 240.72 54665.05 88888.00 2015-04-02 16:22:13.625 092 12493.62 240.78 54665.05 88888.00 2015-04-02 16:22:13.750 092 12493.60 240.80 54665.05 88888.00 2015-04-02 16:22:13.875 092 12493.52 240.82 54665.03 88888.00 2015-04-02 16:22:14.000 092 12493.50 240.82 54665.03 88888.00 2015-04-02 16:22:14.125 092 12493.52 240.82 54665.07 88888.00 2015-04-02 16:22:14.250 092 12493.55 240.85 54665.07 88888.00 2015-04-02 16:22:14.375 092 12493.60 240.88 54665.05 88888.00 2015-04-02 16:22:14.500 092 12493.58 240.93 54665.03 88888.00 2015-04-02 16:22:14.625 092 12493.50 240.93 54665.03 88888.00 2015-04-02 16:22:14.750 092 12493.45 240.95 54665.03 88888.00 2015-04-02 16:22:14.875 092 12493.48 240.97 54665.05 88888.00 2015-04-02 16:22:15.000 092 12493.48 241.00 54665.03 88888.00 2015-04-02 16:22:15.125 092 12493.45 241.03 54665.05 88888.00 2015-04-02 16:22:15.250 092 12493.42 241.05 54665.05 88888.00 2015-04-02 16:22:15.375 092 12493.48 241.10 54665.07 88888.00 2015-04-02 16:22:15.500 092 12493.48 241.10 54665.05 88888.00 2015-04-02 16:22:15.625 092 12493.42 241.07 54665.03 88888.00 2015-04-02 16:22:15.750 092 12493.42 241.12 54665.03 88888.00 2015-04-02 16:22:15.875 092 12493.42 241.15 54665.03 88888.00 2015-04-02 16:22:16.000 092 12493.42 241.20 54665.03 88888.00 2015-04-02 16:22:16.125 092 12493.42 241.22 54665.03 88888.00 2015-04-02 16:22:16.250 092 12493.42 241.25 54665.10 88888.00 2015-04-02 16:22:16.375 092 12493.50 241.28 54665.07 88888.00 2015-04-02 16:22:16.500 092 12493.50 241.30 54665.07 88888.00 2015-04-02 16:22:16.625 092 12493.50 241.28 54665.07 88888.00 2015-04-02 16:22:16.750 092 12493.48 241.32 54665.05 88888.00 2015-04-02 16:22:16.875 092 12493.45 241.32 54665.03 88888.00 2015-04-02 16:22:17.000 092 12493.45 241.35 54665.05 88888.00 2015-04-02 16:22:17.125 092 12493.48 241.43 54665.07 88888.00 2015-04-02 16:22:17.250 092 12493.48 241.45 54665.10 88888.00 2015-04-02 16:22:17.375 092 12493.50 241.47 54665.05 88888.00 2015-04-02 16:22:17.500 092 12493.52 241.47 54665.07 88888.00 2015-04-02 16:22:17.625 092 12493.48 241.47 54665.05 88888.00 2015-04-02 16:22:17.750 092 12493.42 241.50 54665.05 88888.00 2015-04-02 16:22:17.875 092 12493.40 241.53 54665.05 88888.00 2015-04-02 16:22:18.000 092 12493.45 241.57 54665.03 88888.00 2015-04-02 16:22:18.125 092 12493.42 241.60 54665.03 88888.00 2015-04-02 16:22:18.250 092 12493.30 241.60 54665.03 88888.00 2015-04-02 16:22:18.375 092 12493.27 241.60 54665.03 88888.00 2015-04-02 16:22:18.500 092 12493.35 241.60 54665.05 88888.00 2015-04-02 16:22:18.625 092 12493.42 241.65 54665.05 88888.00 2015-04-02 16:22:18.750 092 12493.42 241.70 54665.05 88888.00 2015-04-02 16:22:18.875 092 12493.40 241.70 54665.05 88888.00 2015-04-02 16:22:19.000 092 12493.42 241.75 54665.03 88888.00 2015-04-02 16:22:19.125 092 12493.42 241.78 54665.03 88888.00 2015-04-02 16:22:19.250 092 12493.40 241.78 54665.03 88888.00 2015-04-02 16:22:19.375 092 12493.42 241.78 54665.03 88888.00 2015-04-02 16:22:19.500 092 12493.38 241.80 54665.03 88888.00 2015-04-02 16:22:19.625 092 12493.33 241.82 54665.05 88888.00 2015-04-02 16:22:19.750 092 12493.33 241.88 54665.05 88888.00 2015-04-02 16:22:19.875 092 12493.35 241.90 54665.05 88888.00 2015-04-02 16:22:20.000 092 12493.33 241.88 54665.03 88888.00 2015-04-02 16:22:20.125 092 12493.35 241.90 54665.07 88888.00 2015-04-02 16:22:20.250 092 12493.35 241.90 54665.05 88888.00 2015-04-02 16:22:20.375 092 12493.35 241.95 54665.05 88888.00 2015-04-02 16:22:20.500 092 12493.40 241.97 54665.05 88888.00 2015-04-02 16:22:20.625 092 12493.38 242.00 54665.03 88888.00 2015-04-02 16:22:20.750 092 12493.30 242.03 54665.05 88888.00 2015-04-02 16:22:20.875 092 12493.25 242.03 54665.05 88888.00 2015-04-02 16:22:21.000 092 12493.25 242.03 54665.05 88888.00 2015-04-02 16:22:21.125 092 12493.30 242.03 54665.03 88888.00 2015-04-02 16:22:21.250 092 12493.30 242.05 54665.03 88888.00 2015-04-02 16:22:21.375 092 12493.30 242.07 54665.03 88888.00 2015-04-02 16:22:21.500 092 12493.20 242.10 54665.05 88888.00 2015-04-02 16:22:21.625 092 12493.23 242.18 54665.07 88888.00 2015-04-02 16:22:21.750 092 12493.30 242.20 54665.05 88888.00 2015-04-02 16:22:21.875 092 12493.30 242.15 54665.03 88888.00 2015-04-02 16:22:22.000 092 12493.23 242.20 54665.05 88888.00 2015-04-02 16:22:22.125 092 12493.25 242.22 54665.07 88888.00 2015-04-02 16:22:22.250 092 12493.23 242.25 54665.07 88888.00 2015-04-02 16:22:22.375 092 12493.27 242.28 54665.05 88888.00 2015-04-02 16:22:22.500 092 12493.25 242.30 54665.07 88888.00 2015-04-02 16:22:22.625 092 12493.20 242.30 54665.10 88888.00 2015-04-02 16:22:22.750 092 12493.20 242.35 54665.10 88888.00 2015-04-02 16:22:22.875 092 12493.25 242.38 54665.07 88888.00 2015-04-02 16:22:23.000 092 12493.27 242.38 54665.05 88888.00 2015-04-02 16:22:23.125 092 12493.25 242.40 54665.05 88888.00 2015-04-02 16:22:23.250 092 12493.17 242.40 54665.07 88888.00 2015-04-02 16:22:23.375 092 12493.17 242.43 54665.05 88888.00 2015-04-02 16:22:23.500 092 12493.23 242.45 54665.05 88888.00 2015-04-02 16:22:23.625 092 12493.25 242.47 54665.05 88888.00 2015-04-02 16:22:23.750 092 12493.23 242.50 54665.07 88888.00 2015-04-02 16:22:23.875 092 12493.20 242.50 54665.05 88888.00 2015-04-02 16:22:24.000 092 12493.20 242.53 54665.05 88888.00 2015-04-02 16:22:24.125 092 12493.27 242.55 54665.07 88888.00 2015-04-02 16:22:24.250 092 12493.20 242.55 54665.07 88888.00 2015-04-02 16:22:24.375 092 12493.17 242.57 54665.07 88888.00 2015-04-02 16:22:24.500 092 12493.12 242.62 54665.10 88888.00 2015-04-02 16:22:24.625 092 12493.17 242.62 54665.07 88888.00 2015-04-02 16:22:24.750 092 12493.25 242.65 54665.07 88888.00 2015-04-02 16:22:24.875 092 12493.25 242.68 54665.07 88888.00 2015-04-02 16:22:25.000 092 12493.25 242.68 54665.10 88888.00 2015-04-02 16:22:25.125 092 12493.23 242.70 54665.12 88888.00 2015-04-02 16:22:25.250 092 12493.20 242.72 54665.07 88888.00 2015-04-02 16:22:25.375 092 12493.20 242.75 54665.07 88888.00 2015-04-02 16:22:25.500 092 12493.25 242.78 54665.07 88888.00 2015-04-02 16:22:25.625 092 12493.30 242.75 54665.07 88888.00 2015-04-02 16:22:25.750 092 12493.27 242.80 54665.07 88888.00 2015-04-02 16:22:25.875 092 12493.27 242.82 54665.10 88888.00 2015-04-02 16:22:26.000 092 12493.25 242.85 54665.07 88888.00 2015-04-02 16:22:26.125 092 12493.23 242.88 54665.10 88888.00 2015-04-02 16:22:26.250 092 12493.20 242.88 54665.10 88888.00 2015-04-02 16:22:26.375 092 12493.23 242.90 54665.07 88888.00 2015-04-02 16:22:26.500 092 12493.25 242.95 54665.10 88888.00 2015-04-02 16:22:26.625 092 12493.20 242.97 54665.10 88888.00 2015-04-02 16:22:26.750 092 12493.25 242.95 54665.10 88888.00 2015-04-02 16:22:26.875 092 12493.23 243.00 54665.12 88888.00 2015-04-02 16:22:27.000 092 12493.23 243.05 54665.12 88888.00 2015-04-02 16:22:27.125 092 12493.23 243.05 54665.12 88888.00 2015-04-02 16:22:27.250 092 12493.23 243.05 54665.12 88888.00 2015-04-02 16:22:27.375 092 12493.20 243.05 54665.12 88888.00 2015-04-02 16:22:27.500 092 12493.17 243.05 54665.10 88888.00 2015-04-02 16:22:27.625 092 12493.25 243.10 54665.12 88888.00 2015-04-02 16:22:27.750 092 12493.25 243.12 54665.12 88888.00 2015-04-02 16:22:27.875 092 12493.23 243.15 54665.10 88888.00 2015-04-02 16:22:28.000 092 12493.23 243.15 54665.10 88888.00 2015-04-02 16:22:28.125 092 12493.25 243.18 54665.12 88888.00 2015-04-02 16:22:28.250 092 12493.23 243.18 54665.10 88888.00 2015-04-02 16:22:28.375 092 12493.20 243.20 54665.10 88888.00 2015-04-02 16:22:28.500 092 12493.23 243.22 54665.10 88888.00 2015-04-02 16:22:28.625 092 12493.23 243.22 54665.10 88888.00 2015-04-02 16:22:28.750 092 12493.27 243.25 54665.10 88888.00 2015-04-02 16:22:28.875 092 12493.33 243.25 54665.10 88888.00 2015-04-02 16:22:29.000 092 12493.38 243.25 54665.12 88888.00 2015-04-02 16:22:29.125 092 12493.33 243.30 54665.12 88888.00 2015-04-02 16:22:29.250 092 12493.27 243.30 54665.12 88888.00 2015-04-02 16:22:29.375 092 12493.25 243.32 54665.07 88888.00 2015-04-02 16:22:29.500 092 12493.23 243.35 54665.07 88888.00 2015-04-02 16:22:29.625 092 12493.27 243.38 54665.12 88888.00 2015-04-02 16:22:29.750 092 12493.30 243.38 54665.10 88888.00 2015-04-02 16:22:29.875 092 12493.27 243.38 54665.07 88888.00 2015-04-02 16:22:30.000 092 12493.27 243.40 54665.10 88888.00 2015-04-02 16:22:30.125 092 12493.30 243.43 54665.15 88888.00 2015-04-02 16:22:30.250 092 12493.35 243.40 54665.15 88888.00 2015-04-02 16:22:30.375 092 12493.35 243.43 54665.12 88888.00 2015-04-02 16:22:30.500 092 12493.27 243.45 54665.12 88888.00 2015-04-02 16:22:30.625 092 12493.27 243.45 54665.12 88888.00 2015-04-02 16:22:30.750 092 12493.33 243.47 54665.12 88888.00 2015-04-02 16:22:30.875 092 12493.30 243.47 54665.10 88888.00 2015-04-02 16:22:31.000 092 12493.30 243.47 54665.07 88888.00 2015-04-02 16:22:31.125 092 12493.30 243.50 54665.10 88888.00 2015-04-02 16:22:31.250 092 12493.27 243.55 54665.10 88888.00 2015-04-02 16:22:31.375 092 12493.33 243.57 54665.12 88888.00 2015-04-02 16:22:31.500 092 12493.35 243.60 54665.12 88888.00 2015-04-02 16:22:31.625 092 12493.38 243.60 54665.10 88888.00 2015-04-02 16:22:31.750 092 12493.33 243.60 54665.10 88888.00 2015-04-02 16:22:31.875 092 12493.27 243.65 54665.12 88888.00 2015-04-02 16:22:32.000 092 12493.33 243.68 54665.10 88888.00 2015-04-02 16:22:32.125 092 12493.42 243.70 54665.12 88888.00 2015-04-02 16:22:32.250 092 12493.42 243.72 54665.10 88888.00 2015-04-02 16:22:32.375 092 12493.40 243.72 54665.10 88888.00 2015-04-02 16:22:32.500 092 12493.38 243.75 54665.10 88888.00 2015-04-02 16:22:32.625 092 12493.38 243.78 54665.07 88888.00 2015-04-02 16:22:32.750 092 12493.33 243.80 54665.10 88888.00 2015-04-02 16:22:32.875 092 12493.30 243.82 54665.12 88888.00 2015-04-02 16:22:33.000 092 12493.38 243.85 54665.12 88888.00 2015-04-02 16:22:33.125 092 12493.42 243.88 54665.10 88888.00 2015-04-02 16:22:33.250 092 12493.42 243.90 54665.10 88888.00 2015-04-02 16:22:33.375 092 12493.48 243.93 54665.10 88888.00 2015-04-02 16:22:33.500 092 12493.40 243.95 54665.07 88888.00 2015-04-02 16:22:33.625 092 12493.33 243.95 54665.07 88888.00 2015-04-02 16:22:33.750 092 12493.30 243.97 54665.07 88888.00 2015-04-02 16:22:33.875 092 12493.33 244.05 54665.07 88888.00 2015-04-02 16:22:34.000 092 12493.35 244.07 54665.05 88888.00 2015-04-02 16:22:34.125 092 12493.38 244.07 54665.10 88888.00 2015-04-02 16:22:34.250 092 12493.38 244.10 54665.10 88888.00 2015-04-02 16:22:34.375 092 12493.38 244.10 54665.07 88888.00 2015-04-02 16:22:34.500 092 12493.33 244.12 54665.07 88888.00 2015-04-02 16:22:34.625 092 12493.38 244.12 54665.07 88888.00 2015-04-02 16:22:34.750 092 12493.45 244.15 54665.07 88888.00 2015-04-02 16:22:34.875 092 12493.48 244.20 54665.07 88888.00 2015-04-02 16:22:35.000 092 12493.48 244.25 54665.10 88888.00 2015-04-02 16:22:35.125 092 12493.40 244.28 54665.05 88888.00 2015-04-02 16:22:35.250 092 12493.38 244.25 54665.05 88888.00 2015-04-02 16:22:35.375 092 12493.48 244.32 54665.05 88888.00 2015-04-02 16:22:35.500 092 12493.52 244.35 54665.07 88888.00 2015-04-02 16:22:35.625 092 12493.55 244.35 54665.10 88888.00 2015-04-02 16:22:35.750 092 12493.50 244.40 54665.07 88888.00 2015-04-02 16:22:35.875 092 12493.48 244.40 54665.10 88888.00 2015-04-02 16:22:36.000 092 12493.45 244.43 54665.05 88888.00 2015-04-02 16:22:36.125 092 12493.45 244.43 54665.07 88888.00 2015-04-02 16:22:36.250 092 12493.38 244.45 54665.07 88888.00 2015-04-02 16:22:36.375 092 12493.42 244.50 54665.07 88888.00 2015-04-02 16:22:36.500 092 12493.50 244.53 54665.07 88888.00 2015-04-02 16:22:36.625 092 12493.55 244.57 54665.07 88888.00 2015-04-02 16:22:36.750 092 12493.55 244.60 54665.07 88888.00 2015-04-02 16:22:36.875 092 12493.48 244.62 54665.07 88888.00 2015-04-02 16:22:37.000 092 12493.42 244.65 54665.07 88888.00 2015-04-02 16:22:37.125 092 12493.45 244.65 54665.07 88888.00 2015-04-02 16:22:37.250 092 12493.45 244.70 54665.07 88888.00 2015-04-02 16:22:37.375 092 12493.40 244.75 54665.07 88888.00 2015-04-02 16:22:37.500 092 12493.35 244.78 54665.10 88888.00 2015-04-02 16:22:37.625 092 12493.42 244.82 54665.12 88888.00 2015-04-02 16:22:37.750 092 12493.45 244.82 54665.07 88888.00 2015-04-02 16:22:37.875 092 12493.42 244.85 54665.07 88888.00 2015-04-02 16:22:38.000 092 12493.45 244.90 54665.07 88888.00 2015-04-02 16:22:38.125 092 12493.45 244.93 54665.10 88888.00 2015-04-02 16:22:38.250 092 12493.40 244.93 54665.10 88888.00 2015-04-02 16:22:38.375 092 12493.40 244.97 54665.10 88888.00 2015-04-02 16:22:38.500 092 12493.33 245.03 54665.10 88888.00 2015-04-02 16:22:38.625 092 12493.27 245.03 54665.10 88888.00 2015-04-02 16:22:38.750 092 12493.38 245.07 54665.10 88888.00 2015-04-02 16:22:38.875 092 12493.42 245.12 54665.10 88888.00 2015-04-02 16:22:39.000 092 12493.38 245.15 54665.07 88888.00 2015-04-02 16:22:39.125 092 12493.35 245.15 54665.07 88888.00 2015-04-02 16:22:39.250 092 12493.27 245.15 54665.07 88888.00 2015-04-02 16:22:39.375 092 12493.30 245.20 54665.10 88888.00 2015-04-02 16:22:39.500 092 12493.33 245.25 54665.10 88888.00 2015-04-02 16:22:39.625 092 12493.40 245.28 54665.10 88888.00 2015-04-02 16:22:39.750 092 12493.38 245.25 54665.05 88888.00 2015-04-02 16:22:39.875 092 12493.38 245.30 54665.07 88888.00 2015-04-02 16:22:40.000 092 12493.38 245.30 54665.12 88888.00 2015-04-02 16:22:40.125 092 12493.45 245.30 54665.12 88888.00 2015-04-02 16:22:40.250 092 12493.35 245.32 54665.10 88888.00 2015-04-02 16:22:40.375 092 12493.33 245.38 54665.10 88888.00 2015-04-02 16:22:40.500 092 12493.33 245.43 54665.10 88888.00 2015-04-02 16:22:40.625 092 12493.35 245.40 54665.07 88888.00 2015-04-02 16:22:40.750 092 12493.42 245.40 54665.10 88888.00 2015-04-02 16:22:40.875 092 12493.38 245.40 54665.10 88888.00 2015-04-02 16:22:41.000 092 12493.27 245.43 54665.07 88888.00 2015-04-02 16:22:41.125 092 12493.27 245.45 54665.10 88888.00 2015-04-02 16:22:41.250 092 12493.25 245.43 54665.07 88888.00 2015-04-02 16:22:41.375 092 12493.30 245.47 54665.12 88888.00 2015-04-02 16:22:41.500 092 12493.30 245.50 54665.12 88888.00 2015-04-02 16:22:41.625 092 12493.23 245.53 54665.10 88888.00 2015-04-02 16:22:41.750 092 12493.23 245.53 54665.12 88888.00 2015-04-02 16:22:41.875 092 12493.25 245.50 54665.12 88888.00 2015-04-02 16:22:42.000 092 12493.27 245.53 54665.15 88888.00 2015-04-02 16:22:42.125 092 12493.27 245.55 54665.15 88888.00 2015-04-02 16:22:42.250 092 12493.25 245.57 54665.12 88888.00 2015-04-02 16:22:42.375 092 12493.27 245.57 54665.12 88888.00 2015-04-02 16:22:42.500 092 12493.27 245.60 54665.15 88888.00 2015-04-02 16:22:42.625 092 12493.25 245.65 54665.15 88888.00 2015-04-02 16:22:42.750 092 12493.23 245.68 54665.15 88888.00 2015-04-02 16:22:42.875 092 12493.20 245.65 54665.15 88888.00 2015-04-02 16:22:43.000 092 12493.17 245.68 54665.12 88888.00 2015-04-02 16:22:43.125 092 12493.12 245.72 54665.15 88888.00 2015-04-02 16:22:43.250 092 12493.08 245.72 54665.12 88888.00 2015-04-02 16:22:43.375 092 12493.17 245.72 54665.12 88888.00 2015-04-02 16:22:43.500 092 12493.17 245.72 54665.12 88888.00 2015-04-02 16:22:43.625 092 12493.17 245.75 54665.18 88888.00 2015-04-02 16:22:43.750 092 12493.20 245.82 54665.18 88888.00 2015-04-02 16:22:43.875 092 12493.15 245.82 54665.18 88888.00 2015-04-02 16:22:44.000 092 12493.08 245.80 54665.15 88888.00 2015-04-02 16:22:44.125 092 12493.05 245.80 54665.18 88888.00 2015-04-02 16:22:44.250 092 12493.05 245.85 54665.20 88888.00 2015-04-02 16:22:44.375 092 12493.10 245.85 54665.18 88888.00 2015-04-02 16:22:44.500 092 12493.17 245.88 54665.18 88888.00 2015-04-02 16:22:44.625 092 12493.15 245.90 54665.18 88888.00 2015-04-02 16:22:44.750 092 12493.10 245.90 54665.18 88888.00 2015-04-02 16:22:44.875 092 12493.10 245.95 54665.20 88888.00 2015-04-02 16:22:45.000 092 12493.02 245.93 54665.20 88888.00 2015-04-02 16:22:45.125 092 12493.02 245.95 54665.22 88888.00 2015-04-02 16:22:45.250 092 12492.92 245.93 54665.18 88888.00 2015-04-02 16:22:45.375 092 12492.90 245.90 54665.18 88888.00 2015-04-02 16:22:45.500 092 12492.90 245.93 54665.18 88888.00 2015-04-02 16:22:45.625 092 12493.00 246.00 54665.20 88888.00 2015-04-02 16:22:45.750 092 12492.98 246.00 54665.18 88888.00 2015-04-02 16:22:45.875 092 12492.88 245.97 54665.22 88888.00 2015-04-02 16:22:46.000 092 12492.88 246.03 54665.20 88888.00 2015-04-02 16:22:46.125 092 12492.98 246.07 54665.25 88888.00 2015-04-02 16:22:46.250 092 12492.92 246.05 54665.25 88888.00 2015-04-02 16:22:46.375 092 12492.88 246.07 54665.25 88888.00 2015-04-02 16:22:46.500 092 12492.83 246.07 54665.25 88888.00 2015-04-02 16:22:46.625 092 12492.92 246.05 54665.25 88888.00 2015-04-02 16:22:46.750 092 12492.90 246.07 54665.22 88888.00 2015-04-02 16:22:46.875 092 12492.83 246.15 54665.22 88888.00 2015-04-02 16:22:47.000 092 12492.77 246.12 54665.22 88888.00 2015-04-02 16:22:47.125 092 12492.77 246.18 54665.25 88888.00 2015-04-02 16:22:47.250 092 12492.73 246.20 54665.30 88888.00 2015-04-02 16:22:47.375 092 12492.75 246.20 54665.30 88888.00 2015-04-02 16:22:47.500 092 12492.77 246.22 54665.30 88888.00 2015-04-02 16:22:47.625 092 12492.77 246.22 54665.30 88888.00 2015-04-02 16:22:47.750 092 12492.65 246.25 54665.32 88888.00 2015-04-02 16:22:47.875 092 12492.67 246.25 54665.30 88888.00 2015-04-02 16:22:48.000 092 12492.75 246.25 54665.28 88888.00 2015-04-02 16:22:48.125 092 12492.75 246.28 54665.28 88888.00 2015-04-02 16:22:48.250 092 12492.67 246.25 54665.25 88888.00 2015-04-02 16:22:48.375 092 12492.62 246.28 54665.25 88888.00 2015-04-02 16:22:48.500 092 12492.60 246.32 54665.28 88888.00 2015-04-02 16:22:48.625 092 12492.62 246.35 54665.30 88888.00 2015-04-02 16:22:48.750 092 12492.65 246.35 54665.30 88888.00 2015-04-02 16:22:48.875 092 12492.65 246.40 54665.30 88888.00 2015-04-02 16:22:49.000 092 12492.60 246.40 54665.28 88888.00 2015-04-02 16:22:49.125 092 12492.58 246.43 54665.30 88888.00 2015-04-02 16:22:49.250 092 12492.62 246.40 54665.28 88888.00 2015-04-02 16:22:49.375 092 12492.65 246.43 54665.28 88888.00 2015-04-02 16:22:49.500 092 12492.60 246.45 54665.28 88888.00 2015-04-02 16:22:49.625 092 12492.60 246.47 54665.32 88888.00 2015-04-02 16:22:49.750 092 12492.58 246.50 54665.32 88888.00 2015-04-02 16:22:49.875 092 12492.55 246.55 54665.32 88888.00 2015-04-02 16:22:50.000 092 12492.58 246.57 54665.32 88888.00 2015-04-02 16:22:50.125 092 12492.60 246.60 54665.30 88888.00 2015-04-02 16:22:50.250 092 12492.67 246.57 54665.32 88888.00 2015-04-02 16:22:50.375 092 12492.75 246.60 54665.32 88888.00 2015-04-02 16:22:50.500 092 12492.70 246.60 54665.32 88888.00 2015-04-02 16:22:50.625 092 12492.62 246.62 54665.32 88888.00 2015-04-02 16:22:50.750 092 12492.60 246.62 54665.32 88888.00 2015-04-02 16:22:50.875 092 12492.58 246.68 54665.32 88888.00 2015-04-02 16:22:51.000 092 12492.60 246.72 54665.30 88888.00 2015-04-02 16:22:51.125 092 12492.60 246.78 54665.35 88888.00 2015-04-02 16:22:51.250 092 12492.52 246.75 54665.32 88888.00 2015-04-02 16:22:51.375 092 12492.52 246.78 54665.32 88888.00 2015-04-02 16:22:51.500 092 12492.52 246.80 54665.35 88888.00 2015-04-02 16:22:51.625 092 12492.48 246.78 54665.35 88888.00 2015-04-02 16:22:51.750 092 12492.45 246.80 54665.32 88888.00 2015-04-02 16:22:51.875 092 12492.40 246.80 54665.32 88888.00 2015-04-02 16:22:52.000 092 12492.45 246.82 54665.32 88888.00 2015-04-02 16:22:52.125 092 12492.45 246.88 54665.35 88888.00 2015-04-02 16:22:52.250 092 12492.42 246.88 54665.35 88888.00 2015-04-02 16:22:52.375 092 12492.42 246.88 54665.35 88888.00 2015-04-02 16:22:52.500 092 12492.40 246.90 54665.40 88888.00 2015-04-02 16:22:52.625 092 12492.45 246.95 54665.40 88888.00 2015-04-02 16:22:52.750 092 12492.52 246.95 54665.40 88888.00 2015-04-02 16:22:52.875 092 12492.55 246.97 54665.40 88888.00 2015-04-02 16:22:53.000 092 12492.55 246.97 54665.35 88888.00 2015-04-02 16:22:53.125 092 12492.55 247.03 54665.40 88888.00 2015-04-02 16:22:53.250 092 12492.50 247.07 54665.40 88888.00 2015-04-02 16:22:53.375 092 12492.50 247.10 54665.38 88888.00 2015-04-02 16:22:53.500 092 12492.50 247.10 54665.38 88888.00 2015-04-02 16:22:53.625 092 12492.55 247.10 54665.38 88888.00 2015-04-02 16:22:53.750 092 12492.55 247.15 54665.38 88888.00 2015-04-02 16:22:53.875 092 12492.48 247.15 54665.40 88888.00 2015-04-02 16:22:54.000 092 12492.42 247.18 54665.38 88888.00 2015-04-02 16:22:54.125 092 12492.42 247.20 54665.40 88888.00 2015-04-02 16:22:54.250 092 12492.38 247.18 54665.38 88888.00 2015-04-02 16:22:54.375 092 12492.45 247.18 54665.40 88888.00 2015-04-02 16:22:54.500 092 12492.50 247.22 54665.43 88888.00 2015-04-02 16:22:54.625 092 12492.50 247.22 54665.40 88888.00 2015-04-02 16:22:54.750 092 12492.48 247.25 54665.43 88888.00 2015-04-02 16:22:54.875 092 12492.45 247.25 54665.43 88888.00 2015-04-02 16:22:55.000 092 12492.50 247.28 54665.43 88888.00 2015-04-02 16:22:55.125 092 12492.50 247.28 54665.43 88888.00 2015-04-02 16:22:55.250 092 12492.50 247.30 54665.40 88888.00 2015-04-02 16:22:55.375 092 12492.50 247.32 54665.43 88888.00 2015-04-02 16:22:55.500 092 12492.42 247.32 54665.40 88888.00 2015-04-02 16:22:55.625 092 12492.40 247.35 54665.43 88888.00 2015-04-02 16:22:55.750 092 12492.48 247.32 54665.45 88888.00 2015-04-02 16:22:55.875 092 12492.50 247.38 54665.45 88888.00 2015-04-02 16:22:56.000 092 12492.48 247.45 54665.45 88888.00 2015-04-02 16:22:56.125 092 12492.48 247.50 54665.47 88888.00 2015-04-02 16:22:56.250 092 12492.40 247.47 54665.47 88888.00 2015-04-02 16:22:56.375 092 12492.38 247.47 54665.47 88888.00 2015-04-02 16:22:56.500 092 12492.42 247.50 54665.47 88888.00 2015-04-02 16:22:56.625 092 12492.45 247.50 54665.47 88888.00 2015-04-02 16:22:56.750 092 12492.48 247.55 54665.47 88888.00 2015-04-02 16:22:56.875 092 12492.48 247.57 54665.47 88888.00 2015-04-02 16:22:57.000 092 12492.48 247.60 54665.45 88888.00 2015-04-02 16:22:57.125 092 12492.48 247.62 54665.45 88888.00 2015-04-02 16:22:57.250 092 12492.45 247.62 54665.47 88888.00 2015-04-02 16:22:57.375 092 12492.45 247.65 54665.47 88888.00 2015-04-02 16:22:57.500 092 12492.50 247.68 54665.47 88888.00 2015-04-02 16:22:57.625 092 12492.42 247.70 54665.47 88888.00 2015-04-02 16:22:57.750 092 12492.40 247.70 54665.45 88888.00 2015-04-02 16:22:57.875 092 12492.35 247.72 54665.45 88888.00 2015-04-02 16:22:58.000 092 12492.38 247.72 54665.45 88888.00 2015-04-02 16:22:58.125 092 12492.35 247.78 54665.50 88888.00 2015-04-02 16:22:58.250 092 12492.33 247.75 54665.53 88888.00 2015-04-02 16:22:58.375 092 12492.35 247.80 54665.53 88888.00 2015-04-02 16:22:58.500 092 12492.38 247.80 54665.50 88888.00 2015-04-02 16:22:58.625 092 12492.38 247.82 54665.50 88888.00 2015-04-02 16:22:58.750 092 12492.33 247.85 54665.47 88888.00 2015-04-02 16:22:58.875 092 12492.25 247.88 54665.50 88888.00 2015-04-02 16:22:59.000 092 12492.30 247.93 54665.53 88888.00 2015-04-02 16:22:59.125 092 12492.33 247.93 54665.55 88888.00 2015-04-02 16:22:59.250 092 12492.30 247.95 54665.55 88888.00 2015-04-02 16:22:59.375 092 12492.23 247.93 54665.50 88888.00 2015-04-02 16:22:59.500 092 12492.20 247.97 54665.53 88888.00 2015-04-02 16:22:59.625 092 12492.25 248.00 54665.55 88888.00 2015-04-02 16:22:59.750 092 12492.30 248.00 54665.55 88888.00 2015-04-02 16:22:59.875 092 12492.35 248.00 54665.55 88888.00 2015-04-02 16:23:00.000 092 12492.25 248.03 54665.53 88888.00 2015-04-02 16:23:00.125 092 12492.15 248.05 54665.57 88888.00 2015-04-02 16:23:00.250 092 12492.23 248.03 54665.57 88888.00 2015-04-02 16:23:00.375 092 12492.30 248.05 54665.55 88888.00 2015-04-02 16:23:00.500 092 12492.23 248.10 54665.53 88888.00 2015-04-02 16:23:00.625 092 12492.20 248.12 54665.55 88888.00 2015-04-02 16:23:00.750 092 12492.17 248.12 54665.55 88888.00 2015-04-02 16:23:00.875 092 12492.23 248.10 54665.55 88888.00 2015-04-02 16:23:01.000 092 12492.15 248.10 54665.53 88888.00 2015-04-02 16:23:01.125 092 12492.10 248.15 54665.53 88888.00 2015-04-02 16:23:01.250 092 12492.08 248.18 54665.55 88888.00 2015-04-02 16:23:01.375 092 12492.15 248.20 54665.57 88888.00 2015-04-02 16:23:01.500 092 12492.12 248.22 54665.57 88888.00 2015-04-02 16:23:01.625 092 12492.05 248.22 54665.57 88888.00 2015-04-02 16:23:01.750 092 12492.05 248.20 54665.57 88888.00 2015-04-02 16:23:01.875 092 12492.10 248.20 54665.60 88888.00 2015-04-02 16:23:02.000 092 12492.05 248.25 54665.57 88888.00 2015-04-02 16:23:02.125 092 12492.05 248.25 54665.62 88888.00 2015-04-02 16:23:02.250 092 12492.02 248.28 54665.62 88888.00 2015-04-02 16:23:02.375 092 12492.02 248.30 54665.60 88888.00 2015-04-02 16:23:02.500 092 12492.02 248.32 54665.60 88888.00 2015-04-02 16:23:02.625 092 12491.98 248.30 54665.57 88888.00 2015-04-02 16:23:02.750 092 12491.98 248.32 54665.60 88888.00 2015-04-02 16:23:02.875 092 12492.00 248.35 54665.62 88888.00 2015-04-02 16:23:03.000 092 12492.02 248.35 54665.62 88888.00 2015-04-02 16:23:03.125 092 12492.00 248.35 54665.60 88888.00 2015-04-02 16:23:03.250 092 12492.00 248.38 54665.65 88888.00 2015-04-02 16:23:03.375 092 12492.08 248.40 54665.65 88888.00 2015-04-02 16:23:03.500 092 12492.05 248.43 54665.62 88888.00 2015-04-02 16:23:03.625 092 12491.95 248.40 54665.62 88888.00 2015-04-02 16:23:03.750 092 12492.00 248.43 54665.62 88888.00 2015-04-02 16:23:03.875 092 12492.00 248.45 54665.62 88888.00 2015-04-02 16:23:04.000 092 12491.95 248.47 54665.62 88888.00 2015-04-02 16:23:04.125 092 12491.88 248.50 54665.65 88888.00 2015-04-02 16:23:04.250 092 12491.83 248.50 54665.68 88888.00 2015-04-02 16:23:04.375 092 12491.85 248.50 54665.68 88888.00 2015-04-02 16:23:04.500 092 12491.85 248.50 54665.68 88888.00 2015-04-02 16:23:04.625 092 12491.90 248.53 54665.70 88888.00 2015-04-02 16:23:04.750 092 12491.90 248.55 54665.68 88888.00 2015-04-02 16:23:04.875 092 12491.90 248.60 54665.70 88888.00 2015-04-02 16:23:05.000 092 12491.85 248.60 54665.70 88888.00 2015-04-02 16:23:05.125 092 12491.83 248.62 54665.70 88888.00 2015-04-02 16:23:05.250 092 12491.75 248.62 54665.70 88888.00 2015-04-02 16:23:05.375 092 12491.83 248.65 54665.70 88888.00 2015-04-02 16:23:05.500 092 12491.77 248.68 54665.70 88888.00 2015-04-02 16:23:05.625 092 12491.65 248.68 54665.70 88888.00 2015-04-02 16:23:05.750 092 12491.58 248.68 54665.72 88888.00 2015-04-02 16:23:05.875 092 12491.58 248.68 54665.72 88888.00 2015-04-02 16:23:06.000 092 12491.58 248.72 54665.72 88888.00 2015-04-02 16:23:06.125 092 12491.65 248.70 54665.75 88888.00 2015-04-02 16:23:06.250 092 12491.65 248.70 54665.75 88888.00 2015-04-02 16:23:06.375 092 12491.62 248.72 54665.72 88888.00 2015-04-02 16:23:06.500 092 12491.60 248.75 54665.70 88888.00 2015-04-02 16:23:06.625 092 12491.60 248.72 54665.75 88888.00 2015-04-02 16:23:06.750 092 12491.62 248.72 54665.72 88888.00 2015-04-02 16:23:06.875 092 12491.62 248.75 54665.75 88888.00 2015-04-02 16:23:07.000 092 12491.65 248.80 54665.72 88888.00 2015-04-02 16:23:07.125 092 12491.62 248.80 54665.72 88888.00 2015-04-02 16:23:07.250 092 12491.58 248.78 54665.75 88888.00 2015-04-02 16:23:07.375 092 12491.58 248.78 54665.72 88888.00 2015-04-02 16:23:07.500 092 12491.55 248.78 54665.75 88888.00 2015-04-02 16:23:07.625 092 12491.55 248.80 54665.75 88888.00 2015-04-02 16:23:07.750 092 12491.50 248.80 54665.75 88888.00 2015-04-02 16:23:07.875 092 12491.45 248.80 54665.75 88888.00 2015-04-02 16:23:08.000 092 12491.45 248.82 54665.75 88888.00 2015-04-02 16:23:08.125 092 12491.42 248.82 54665.78 88888.00 2015-04-02 16:23:08.250 092 12491.40 248.82 54665.80 88888.00 2015-04-02 16:23:08.375 092 12491.45 248.82 54665.78 88888.00 2015-04-02 16:23:08.500 092 12491.50 248.82 54665.80 88888.00 2015-04-02 16:23:08.625 092 12491.55 248.82 54665.82 88888.00 2015-04-02 16:23:08.750 092 12491.60 248.82 54665.80 88888.00 2015-04-02 16:23:08.875 092 12491.58 248.85 54665.80 88888.00 2015-04-02 16:23:09.000 092 12491.50 248.85 54665.82 88888.00 2015-04-02 16:23:09.125 092 12491.48 248.85 54665.85 88888.00 2015-04-02 16:23:09.250 092 12491.48 248.85 54665.85 88888.00 2015-04-02 16:23:09.375 092 12491.55 248.88 54665.85 88888.00 2015-04-02 16:23:09.500 092 12491.50 248.90 54665.85 88888.00 2015-04-02 16:23:09.625 092 12491.48 248.90 54665.85 88888.00 2015-04-02 16:23:09.750 092 12491.45 248.88 54665.82 88888.00 2015-04-02 16:23:09.875 092 12491.45 248.90 54665.82 88888.00 2015-04-02 16:23:10.000 092 12491.42 248.93 54665.85 88888.00 2015-04-02 16:23:10.125 092 12491.45 248.90 54665.85 88888.00 2015-04-02 16:23:10.250 092 12491.48 248.90 54665.90 88888.00 2015-04-02 16:23:10.375 092 12491.42 248.95 54665.88 88888.00 2015-04-02 16:23:10.500 092 12491.40 248.95 54665.90 88888.00 2015-04-02 16:23:10.625 092 12491.38 249.00 54665.88 88888.00 2015-04-02 16:23:10.750 092 12491.38 248.97 54665.88 88888.00 2015-04-02 16:23:10.875 092 12491.33 248.97 54665.85 88888.00 2015-04-02 16:23:11.000 092 12491.33 249.00 54665.85 88888.00 2015-04-02 16:23:11.125 092 12491.35 249.00 54665.88 88888.00 2015-04-02 16:23:11.250 092 12491.38 248.97 54665.88 88888.00 2015-04-02 16:23:11.375 092 12491.40 248.95 54665.88 88888.00 2015-04-02 16:23:11.500 092 12491.35 248.97 54665.90 88888.00 2015-04-02 16:23:11.625 092 12491.38 249.00 54665.90 88888.00 2015-04-02 16:23:11.750 092 12491.38 249.00 54665.90 88888.00 2015-04-02 16:23:11.875 092 12491.35 249.00 54665.88 88888.00 2015-04-02 16:23:12.000 092 12491.38 248.95 54665.90 88888.00 2015-04-02 16:23:12.125 092 12491.35 248.97 54665.93 88888.00 2015-04-02 16:23:12.250 092 12491.27 248.95 54665.90 88888.00 2015-04-02 16:23:12.375 092 12491.27 248.95 54665.88 88888.00 2015-04-02 16:23:12.500 092 12491.33 248.95 54665.88 88888.00 2015-04-02 16:23:12.625 092 12491.40 248.97 54665.88 88888.00 2015-04-02 16:23:12.750 092 12491.42 249.00 54665.90 88888.00 2015-04-02 16:23:12.875 092 12491.42 249.00 54665.95 88888.00 2015-04-02 16:23:13.000 092 12491.42 249.00 54665.93 88888.00 2015-04-02 16:23:13.125 092 12491.40 249.03 54665.93 88888.00 2015-04-02 16:23:13.250 092 12491.30 249.03 54665.95 88888.00 2015-04-02 16:23:13.375 092 12491.27 249.07 54665.95 88888.00 2015-04-02 16:23:13.500 092 12491.33 249.05 54665.93 88888.00 2015-04-02 16:23:13.625 092 12491.33 249.03 54665.95 88888.00 2015-04-02 16:23:13.750 092 12491.30 249.05 54665.97 88888.00 2015-04-02 16:23:13.875 092 12491.35 249.05 54665.97 88888.00 2015-04-02 16:23:14.000 092 12491.38 249.05 54665.95 88888.00 2015-04-02 16:23:14.125 092 12491.30 249.10 54665.97 88888.00 2015-04-02 16:23:14.250 092 12491.25 249.10 54665.97 88888.00 2015-04-02 16:23:14.375 092 12491.23 249.05 54665.97 88888.00 2015-04-02 16:23:14.500 092 12491.17 249.05 54665.97 88888.00 2015-04-02 16:23:14.625 092 12491.17 249.07 54666.00 88888.00 2015-04-02 16:23:14.750 092 12491.20 249.10 54666.00 88888.00 2015-04-02 16:23:14.875 092 12491.27 249.15 54666.03 88888.00 2015-04-02 16:23:15.000 092 12491.27 249.10 54666.03 88888.00 2015-04-02 16:23:15.125 092 12491.25 249.10 54666.05 88888.00 2015-04-02 16:23:15.250 092 12491.17 249.10 54666.07 88888.00 2015-04-02 16:23:15.375 092 12491.20 249.10 54666.10 88888.00 2015-04-02 16:23:15.500 092 12491.20 249.12 54666.07 88888.00 2015-04-02 16:23:15.625 092 12491.23 249.18 54666.05 88888.00 2015-04-02 16:23:15.750 092 12491.25 249.18 54666.05 88888.00 2015-04-02 16:23:15.875 092 12491.20 249.15 54666.05 88888.00 2015-04-02 16:23:16.000 092 12491.12 249.15 54666.05 88888.00 2015-04-02 16:23:16.125 092 12491.15 249.15 54666.07 88888.00 2015-04-02 16:23:16.250 092 12491.10 249.15 54666.07 88888.00 2015-04-02 16:23:16.375 092 12491.05 249.20 54666.07 88888.00 2015-04-02 16:23:16.500 092 12491.05 249.22 54666.10 88888.00 2015-04-02 16:23:16.625 092 12491.05 249.22 54666.07 88888.00 2015-04-02 16:23:16.750 092 12491.02 249.22 54666.07 88888.00 2015-04-02 16:23:16.875 092 12491.08 249.22 54666.10 88888.00 2015-04-02 16:23:17.000 092 12491.12 249.25 54666.12 88888.00 2015-04-02 16:23:17.125 092 12491.08 249.28 54666.12 88888.00 2015-04-02 16:23:17.250 092 12491.02 249.30 54666.10 88888.00 2015-04-02 16:23:17.375 092 12491.12 249.30 54666.12 88888.00 2015-04-02 16:23:17.500 092 12491.10 249.28 54666.12 88888.00 2015-04-02 16:23:17.625 092 12491.05 249.28 54666.12 88888.00 2015-04-02 16:23:17.750 092 12491.05 249.30 54666.12 88888.00 2015-04-02 16:23:17.875 092 12491.10 249.32 54666.10 88888.00 2015-04-02 16:23:18.000 092 12491.12 249.32 54666.10 88888.00 2015-04-02 16:23:18.125 092 12491.10 249.30 54666.12 88888.00 2015-04-02 16:23:18.250 092 12491.02 249.32 54666.15 88888.00 2015-04-02 16:23:18.375 092 12491.02 249.35 54666.15 88888.00 2015-04-02 16:23:18.500 092 12491.02 249.38 54666.12 88888.00 2015-04-02 16:23:18.625 092 12491.05 249.40 54666.18 88888.00 2015-04-02 16:23:18.750 092 12491.12 249.43 54666.18 88888.00 2015-04-02 16:23:18.875 092 12491.12 249.43 54666.15 88888.00 2015-04-02 16:23:19.000 092 12491.10 249.43 54666.12 88888.00 2015-04-02 16:23:19.125 092 12491.10 249.45 54666.12 88888.00 2015-04-02 16:23:19.250 092 12491.00 249.43 54666.15 88888.00 2015-04-02 16:23:19.375 092 12490.95 249.45 54666.15 88888.00 2015-04-02 16:23:19.500 092 12490.98 249.47 54666.15 88888.00 2015-04-02 16:23:19.625 092 12490.98 249.47 54666.18 88888.00 2015-04-02 16:23:19.750 092 12491.00 249.50 54666.18 88888.00 2015-04-02 16:23:19.875 092 12490.95 249.53 54666.18 88888.00 2015-04-02 16:23:20.000 092 12490.92 249.53 54666.18 88888.00 2015-04-02 16:23:20.125 092 12490.90 249.50 54666.18 88888.00 2015-04-02 16:23:20.250 092 12490.92 249.55 54666.22 88888.00 2015-04-02 16:23:20.375 092 12490.98 249.57 54666.25 88888.00 2015-04-02 16:23:20.500 092 12491.02 249.60 54666.22 88888.00 2015-04-02 16:23:20.625 092 12490.98 249.60 54666.20 88888.00 2015-04-02 16:23:20.750 092 12490.92 249.60 54666.22 88888.00 2015-04-02 16:23:20.875 092 12490.90 249.60 54666.25 88888.00 2015-04-02 16:23:21.000 092 12490.88 249.62 54666.25 88888.00 2015-04-02 16:23:21.125 092 12490.92 249.57 54666.25 88888.00 2015-04-02 16:23:21.250 092 12490.95 249.57 54666.25 88888.00 2015-04-02 16:23:21.375 092 12490.92 249.60 54666.22 88888.00 2015-04-02 16:23:21.500 092 12490.85 249.57 54666.22 88888.00 2015-04-02 16:23:21.625 092 12490.88 249.60 54666.25 88888.00 2015-04-02 16:23:21.750 092 12490.85 249.65 54666.22 88888.00 2015-04-02 16:23:21.875 092 12490.90 249.65 54666.25 88888.00 2015-04-02 16:23:22.000 092 12490.90 249.68 54666.22 88888.00 2015-04-02 16:23:22.125 092 12490.88 249.70 54666.22 88888.00 2015-04-02 16:23:22.250 092 12490.83 249.68 54666.25 88888.00 2015-04-02 16:23:22.375 092 12490.88 249.68 54666.22 88888.00 2015-04-02 16:23:22.500 092 12490.85 249.68 54666.22 88888.00 2015-04-02 16:23:22.625 092 12490.88 249.70 54666.28 88888.00 2015-04-02 16:23:22.750 092 12490.95 249.72 54666.28 88888.00 2015-04-02 16:23:22.875 092 12490.92 249.70 54666.28 88888.00 2015-04-02 16:23:23.000 092 12490.83 249.70 54666.25 88888.00 2015-04-02 16:23:23.125 092 12490.80 249.72 54666.28 88888.00 2015-04-02 16:23:23.250 092 12490.85 249.72 54666.30 88888.00 2015-04-02 16:23:23.375 092 12490.92 249.75 54666.28 88888.00 2015-04-02 16:23:23.500 092 12490.95 249.75 54666.28 88888.00 2015-04-02 16:23:23.625 092 12491.00 249.80 54666.28 88888.00 2015-04-02 16:23:23.750 092 12490.98 249.82 54666.30 88888.00 2015-04-02 16:23:23.875 092 12490.98 249.85 54666.30 88888.00 2015-04-02 16:23:24.000 092 12490.98 249.82 54666.28 88888.00 2015-04-02 16:23:24.125 092 12490.92 249.82 54666.28 88888.00 2015-04-02 16:23:24.250 092 12490.92 249.88 54666.30 88888.00 2015-04-02 16:23:24.375 092 12490.90 249.88 54666.30 88888.00 2015-04-02 16:23:24.500 092 12490.92 249.88 54666.30 88888.00 2015-04-02 16:23:24.625 092 12490.92 249.90 54666.30 88888.00 2015-04-02 16:23:24.750 092 12490.92 249.90 54666.30 88888.00 2015-04-02 16:23:24.875 092 12490.90 249.93 54666.30 88888.00 2015-04-02 16:23:25.000 092 12490.85 249.93 54666.30 88888.00 2015-04-02 16:23:25.125 092 12490.85 249.95 54666.32 88888.00 2015-04-02 16:23:25.250 092 12490.80 249.95 54666.32 88888.00 2015-04-02 16:23:25.375 092 12490.83 249.95 54666.30 88888.00 2015-04-02 16:23:25.500 092 12490.90 250.00 54666.30 88888.00 2015-04-02 16:23:25.625 092 12490.95 250.00 54666.30 88888.00 2015-04-02 16:23:25.750 092 12490.92 250.03 54666.32 88888.00 2015-04-02 16:23:25.875 092 12490.92 250.05 54666.35 88888.00 2015-04-02 16:23:26.000 092 12491.00 250.03 54666.32 88888.00 2015-04-02 16:23:26.125 092 12491.00 250.03 54666.35 88888.00 2015-04-02 16:23:26.250 092 12490.98 250.05 54666.32 88888.00 2015-04-02 16:23:26.375 092 12491.05 250.07 54666.32 88888.00 2015-04-02 16:23:26.500 092 12491.08 250.10 54666.32 88888.00 2015-04-02 16:23:26.625 092 12491.05 250.12 54666.32 88888.00 2015-04-02 16:23:26.750 092 12490.95 250.12 54666.32 88888.00 2015-04-02 16:23:26.875 092 12490.88 250.10 54666.35 88888.00 2015-04-02 16:23:27.000 092 12490.92 250.12 54666.32 88888.00 2015-04-02 16:23:27.125 092 12490.95 250.12 54666.35 88888.00 2015-04-02 16:23:27.250 092 12490.90 250.10 54666.35 88888.00 2015-04-02 16:23:27.375 092 12490.98 250.12 54666.35 88888.00 2015-04-02 16:23:27.500 092 12491.05 250.15 54666.35 88888.00 2015-04-02 16:23:27.625 092 12491.02 250.18 54666.35 88888.00 2015-04-02 16:23:27.750 092 12490.92 250.22 54666.35 88888.00 2015-04-02 16:23:27.875 092 12490.92 250.22 54666.35 88888.00 2015-04-02 16:23:28.000 092 12491.00 250.20 54666.35 88888.00 2015-04-02 16:23:28.125 092 12491.02 250.25 54666.38 88888.00 2015-04-02 16:23:28.250 092 12490.92 250.25 54666.38 88888.00 2015-04-02 16:23:28.375 092 12490.95 250.28 54666.38 88888.00 2015-04-02 16:23:28.500 092 12491.02 250.28 54666.40 88888.00 2015-04-02 16:23:28.625 092 12491.05 250.30 54666.43 88888.00 2015-04-02 16:23:28.750 092 12491.08 250.35 54666.43 88888.00 2015-04-02 16:23:28.875 092 12491.05 250.35 54666.40 88888.00 2015-04-02 16:23:29.000 092 12491.08 250.30 54666.38 88888.00 2015-04-02 16:23:29.125 092 12490.98 250.30 54666.40 88888.00 2015-04-02 16:23:29.250 092 12490.90 250.32 54666.40 88888.00 2015-04-02 16:23:29.375 092 12491.00 250.35 54666.38 88888.00 2015-04-02 16:23:29.500 092 12491.05 250.38 54666.38 88888.00 2015-04-02 16:23:29.625 092 12491.00 250.40 54666.38 88888.00 2015-04-02 16:23:29.750 092 12491.00 250.40 54666.43 88888.00 2015-04-02 16:23:29.875 092 12491.00 250.40 54666.43 88888.00 2015-04-02 16:23:30.000 092 12491.00 250.40 54666.45 88888.00 2015-04-02 16:23:30.125 092 12491.08 250.45 54666.43 88888.00 2015-04-02 16:23:30.250 092 12491.08 250.47 54666.45 88888.00 2015-04-02 16:23:30.375 092 12491.15 250.47 54666.43 88888.00 2015-04-02 16:23:30.500 092 12491.15 250.50 54666.43 88888.00 2015-04-02 16:23:30.625 092 12491.10 250.53 54666.43 88888.00 2015-04-02 16:23:30.750 092 12491.08 250.50 54666.43 88888.00 2015-04-02 16:23:30.875 092 12491.15 250.47 54666.43 88888.00 2015-04-02 16:23:31.000 092 12491.20 250.55 54666.43 88888.00 2015-04-02 16:23:31.125 092 12491.17 250.53 54666.40 88888.00 2015-04-02 16:23:31.250 092 12491.12 250.57 54666.43 88888.00 2015-04-02 16:23:31.375 092 12491.15 250.62 54666.43 88888.00 2015-04-02 16:23:31.500 092 12491.20 250.62 54666.43 88888.00 2015-04-02 16:23:31.625 092 12491.23 250.62 54666.43 88888.00 2015-04-02 16:23:31.750 092 12491.23 250.60 54666.40 88888.00 2015-04-02 16:23:31.875 092 12491.20 250.60 54666.43 88888.00 2015-04-02 16:23:32.000 092 12491.23 250.60 54666.43 88888.00 2015-04-02 16:23:32.125 092 12491.27 250.65 54666.43 88888.00 2015-04-02 16:23:32.250 092 12491.23 250.68 54666.43 88888.00 2015-04-02 16:23:32.375 092 12491.23 250.70 54666.45 88888.00 2015-04-02 16:23:32.500 092 12491.20 250.68 54666.45 88888.00 2015-04-02 16:23:32.625 092 12491.20 250.65 54666.45 88888.00 2015-04-02 16:23:32.750 092 12491.23 250.68 54666.43 88888.00 2015-04-02 16:23:32.875 092 12491.23 250.68 54666.43 88888.00 2015-04-02 16:23:33.000 092 12491.20 250.70 54666.40 88888.00 2015-04-02 16:23:33.125 092 12491.17 250.70 54666.40 88888.00 2015-04-02 16:23:33.250 092 12491.17 250.68 54666.40 88888.00 2015-04-02 16:23:33.375 092 12491.20 250.68 54666.40 88888.00 2015-04-02 16:23:33.500 092 12491.23 250.72 54666.43 88888.00 2015-04-02 16:23:33.625 092 12491.23 250.75 54666.40 88888.00 2015-04-02 16:23:33.750 092 12491.23 250.72 54666.40 88888.00 2015-04-02 16:23:33.875 092 12491.23 250.70 54666.43 88888.00 2015-04-02 16:23:34.000 092 12491.25 250.72 54666.43 88888.00 2015-04-02 16:23:34.125 092 12491.27 250.72 54666.45 88888.00 2015-04-02 16:23:34.250 092 12491.30 250.72 54666.47 88888.00 2015-04-02 16:23:34.375 092 12491.33 250.75 54666.47 88888.00 2015-04-02 16:23:34.500 092 12491.30 250.75 54666.47 88888.00 2015-04-02 16:23:34.625 092 12491.27 250.78 54666.45 88888.00 2015-04-02 16:23:34.750 092 12491.25 250.78 54666.47 88888.00 2015-04-02 16:23:34.875 092 12491.20 250.80 54666.47 88888.00 2015-04-02 16:23:35.000 092 12491.25 250.80 54666.50 88888.00 2015-04-02 16:23:35.125 092 12491.33 250.75 54666.47 88888.00 2015-04-02 16:23:35.250 092 12491.25 250.75 54666.50 88888.00 2015-04-02 16:23:35.375 092 12491.27 250.80 54666.53 88888.00 2015-04-02 16:23:35.500 092 12491.40 250.82 54666.53 88888.00 2015-04-02 16:23:35.625 092 12491.35 250.80 54666.50 88888.00 2015-04-02 16:23:35.750 092 12491.25 250.80 54666.50 88888.00 2015-04-02 16:23:35.875 092 12491.30 250.82 54666.53 88888.00 2015-04-02 16:23:36.000 092 12491.33 250.80 54666.50 88888.00 2015-04-02 16:23:36.125 092 12491.27 250.80 54666.50 88888.00 2015-04-02 16:23:36.250 092 12491.25 250.82 54666.53 88888.00 2015-04-02 16:23:36.375 092 12491.33 250.85 54666.53 88888.00 2015-04-02 16:23:36.500 092 12491.30 250.88 54666.50 88888.00 2015-04-02 16:23:36.625 092 12491.30 250.88 54666.50 88888.00 2015-04-02 16:23:36.750 092 12491.33 250.85 54666.53 88888.00 2015-04-02 16:23:36.875 092 12491.40 250.82 54666.50 88888.00 2015-04-02 16:23:37.000 092 12491.42 250.82 54666.50 88888.00 2015-04-02 16:23:37.125 092 12491.40 250.82 54666.55 88888.00 2015-04-02 16:23:37.250 092 12491.33 250.85 54666.55 88888.00 2015-04-02 16:23:37.375 092 12491.30 250.82 54666.55 88888.00 2015-04-02 16:23:37.500 092 12491.30 250.82 54666.57 88888.00 2015-04-02 16:23:37.625 092 12491.27 250.82 54666.55 88888.00 2015-04-02 16:23:37.750 092 12491.23 250.82 54666.53 88888.00 2015-04-02 16:23:37.875 092 12491.20 250.82 54666.53 88888.00 2015-04-02 16:23:38.000 092 12491.25 250.80 54666.55 88888.00 2015-04-02 16:23:38.125 092 12491.25 250.82 54666.55 88888.00 2015-04-02 16:23:38.250 092 12491.27 250.80 54666.55 88888.00 2015-04-02 16:23:38.375 092 12491.30 250.80 54666.55 88888.00 2015-04-02 16:23:38.500 092 12491.27 250.82 54666.55 88888.00 2015-04-02 16:23:38.625 092 12491.25 250.85 54666.57 88888.00 2015-04-02 16:23:38.750 092 12491.25 250.82 54666.57 88888.00 2015-04-02 16:23:38.875 092 12491.27 250.82 54666.57 88888.00 2015-04-02 16:23:39.000 092 12491.23 250.80 54666.55 88888.00 2015-04-02 16:23:39.125 092 12491.25 250.80 54666.60 88888.00 2015-04-02 16:23:39.250 092 12491.30 250.80 54666.65 88888.00 2015-04-02 16:23:39.375 092 12491.35 250.82 54666.62 88888.00 2015-04-02 16:23:39.500 092 12491.30 250.80 54666.62 88888.00 2015-04-02 16:23:39.625 092 12491.25 250.82 54666.60 88888.00 2015-04-02 16:23:39.750 092 12491.25 250.85 54666.62 88888.00 2015-04-02 16:23:39.875 092 12491.27 250.82 54666.62 88888.00 2015-04-02 16:23:40.000 092 12491.27 250.85 54666.60 88888.00 2015-04-02 16:23:40.125 092 12491.25 250.82 54666.62 88888.00 2015-04-02 16:23:40.250 092 12491.23 250.82 54666.62 88888.00 2015-04-02 16:23:40.375 092 12491.33 250.88 54666.65 88888.00 2015-04-02 16:23:40.500 092 12491.38 250.88 54666.70 88888.00 2015-04-02 16:23:40.625 092 12491.33 250.88 54666.68 88888.00 2015-04-02 16:23:40.750 092 12491.25 250.88 54666.65 88888.00 2015-04-02 16:23:40.875 092 12491.25 250.90 54666.68 88888.00 2015-04-02 16:23:41.000 092 12491.25 250.90 54666.65 88888.00 2015-04-02 16:23:41.125 092 12491.25 250.90 54666.68 88888.00 2015-04-02 16:23:41.250 092 12491.23 250.93 54666.68 88888.00 2015-04-02 16:23:41.375 092 12491.27 250.93 54666.70 88888.00 2015-04-02 16:23:41.500 092 12491.25 250.93 54666.70 88888.00 2015-04-02 16:23:41.625 092 12491.25 250.95 54666.72 88888.00 2015-04-02 16:23:41.750 092 12491.27 250.93 54666.68 88888.00 2015-04-02 16:23:41.875 092 12491.30 250.93 54666.68 88888.00 2015-04-02 16:23:42.000 092 12491.25 250.95 54666.68 88888.00 2015-04-02 16:23:42.125 092 12491.25 251.00 54666.70 88888.00 2015-04-02 16:23:42.250 092 12491.30 251.00 54666.70 88888.00 2015-04-02 16:23:42.375 092 12491.30 251.00 54666.70 88888.00 2015-04-02 16:23:42.500 092 12491.25 251.03 54666.72 88888.00 2015-04-02 16:23:42.625 092 12491.20 251.00 54666.72 88888.00 2015-04-02 16:23:42.750 092 12491.15 251.05 54666.75 88888.00 2015-04-02 16:23:42.875 092 12491.17 251.07 54666.75 88888.00 2015-04-02 16:23:43.000 092 12491.17 251.07 54666.75 88888.00 2015-04-02 16:23:43.125 092 12491.20 251.12 54666.78 88888.00 2015-04-02 16:23:43.250 092 12491.17 251.12 54666.75 88888.00 2015-04-02 16:23:43.375 092 12491.17 251.12 54666.75 88888.00 2015-04-02 16:23:43.500 092 12491.12 251.10 54666.75 88888.00 2015-04-02 16:23:43.625 092 12491.15 251.07 54666.78 88888.00 2015-04-02 16:23:43.750 092 12491.20 251.12 54666.80 88888.00 2015-04-02 16:23:43.875 092 12491.17 251.15 54666.80 88888.00 2015-04-02 16:23:44.000 092 12491.12 251.12 54666.78 88888.00 2015-04-02 16:23:44.125 092 12491.23 251.12 54666.82 88888.00 2015-04-02 16:23:44.250 092 12491.20 251.15 54666.82 88888.00 2015-04-02 16:23:44.375 092 12491.15 251.12 54666.80 88888.00 2015-04-02 16:23:44.500 092 12491.15 251.15 54666.82 88888.00 2015-04-02 16:23:44.625 092 12491.23 251.18 54666.82 88888.00 2015-04-02 16:23:44.750 092 12491.23 251.20 54666.80 88888.00 2015-04-02 16:23:44.875 092 12491.15 251.22 54666.82 88888.00 2015-04-02 16:23:45.000 092 12491.10 251.22 54666.85 88888.00 2015-04-02 16:23:45.125 092 12491.12 251.22 54666.85 88888.00 2015-04-02 16:23:45.250 092 12491.12 251.25 54666.88 88888.00 2015-04-02 16:23:45.375 092 12491.10 251.25 54666.82 88888.00 2015-04-02 16:23:45.500 092 12491.10 251.25 54666.80 88888.00 2015-04-02 16:23:45.625 092 12491.08 251.28 54666.82 88888.00 2015-04-02 16:23:45.750 092 12491.10 251.28 54666.85 88888.00 2015-04-02 16:23:45.875 092 12491.15 251.30 54666.85 88888.00 2015-04-02 16:23:46.000 092 12491.17 251.32 54666.85 88888.00 2015-04-02 16:23:46.125 092 12491.20 251.32 54666.88 88888.00 2015-04-02 16:23:46.250 092 12491.17 251.32 54666.88 88888.00 2015-04-02 16:23:46.375 092 12491.17 251.35 54666.88 88888.00 2015-04-02 16:23:46.500 092 12491.15 251.35 54666.88 88888.00 2015-04-02 16:23:46.625 092 12491.10 251.38 54666.85 88888.00 2015-04-02 16:23:46.750 092 12491.10 251.38 54666.82 88888.00 2015-04-02 16:23:46.875 092 12491.10 251.40 54666.82 88888.00 2015-04-02 16:23:47.000 092 12491.10 251.45 54666.85 88888.00 2015-04-02 16:23:47.125 092 12491.12 251.47 54666.88 88888.00 2015-04-02 16:23:47.250 092 12491.08 251.43 54666.88 88888.00 2015-04-02 16:23:47.375 092 12491.15 251.45 54666.88 88888.00 2015-04-02 16:23:47.500 092 12491.15 251.45 54666.88 88888.00 2015-04-02 16:23:47.625 092 12491.10 251.47 54666.88 88888.00 2015-04-02 16:23:47.750 092 12491.15 251.50 54666.88 88888.00 2015-04-02 16:23:47.875 092 12491.17 251.50 54666.88 88888.00 2015-04-02 16:23:48.000 092 12491.23 251.47 54666.88 88888.00 2015-04-02 16:23:48.125 092 12491.20 251.47 54666.88 88888.00 2015-04-02 16:23:48.250 092 12491.15 251.53 54666.88 88888.00 2015-04-02 16:23:48.375 092 12491.20 251.53 54666.85 88888.00 2015-04-02 16:23:48.500 092 12491.30 251.57 54666.88 88888.00 2015-04-02 16:23:48.625 092 12491.38 251.60 54666.88 88888.00 2015-04-02 16:23:48.750 092 12491.35 251.55 54666.88 88888.00 2015-04-02 16:23:48.875 092 12491.40 251.57 54666.90 88888.00 2015-04-02 16:23:49.000 092 12491.35 251.60 54666.88 88888.00 2015-04-02 16:23:49.125 092 12491.30 251.60 54666.90 88888.00 2015-04-02 16:23:49.250 092 12491.30 251.62 54666.95 88888.00 2015-04-02 16:23:49.375 092 12491.40 251.62 54666.93 88888.00 2015-04-02 16:23:49.500 092 12491.38 251.68 54666.90 88888.00 2015-04-02 16:23:49.625 092 12491.33 251.68 54666.90 88888.00 2015-04-02 16:23:49.750 092 12491.33 251.68 54666.90 88888.00 2015-04-02 16:23:49.875 092 12491.33 251.65 54666.85 88888.00 2015-04-02 16:23:50.000 092 12491.38 251.65 54666.90 88888.00 2015-04-02 16:23:50.125 092 12491.33 251.70 54666.90 88888.00 2015-04-02 16:23:50.250 092 12491.30 251.70 54666.93 88888.00 2015-04-02 16:23:50.375 092 12491.38 251.72 54666.90 88888.00 2015-04-02 16:23:50.500 092 12491.35 251.75 54666.93 88888.00 2015-04-02 16:23:50.625 092 12491.38 251.75 54666.93 88888.00 2015-04-02 16:23:50.750 092 12491.33 251.75 54666.93 88888.00 2015-04-02 16:23:50.875 092 12491.35 251.75 54666.93 88888.00 2015-04-02 16:23:51.000 092 12491.35 251.75 54666.88 88888.00 2015-04-02 16:23:51.125 092 12491.35 251.78 54666.88 88888.00 2015-04-02 16:23:51.250 092 12491.38 251.78 54666.93 88888.00 2015-04-02 16:23:51.375 092 12491.40 251.78 54666.93 88888.00 2015-04-02 16:23:51.500 092 12491.45 251.80 54666.93 88888.00 2015-04-02 16:23:51.625 092 12491.42 251.82 54666.93 88888.00 2015-04-02 16:23:51.750 092 12491.42 251.80 54666.90 88888.00 2015-04-02 16:23:51.875 092 12491.45 251.80 54666.90 88888.00 2015-04-02 16:23:52.000 092 12491.52 251.88 54666.90 88888.00 2015-04-02 16:23:52.125 092 12491.52 251.88 54666.93 88888.00 2015-04-02 16:23:52.250 092 12491.52 251.82 54666.95 88888.00 2015-04-02 16:23:52.375 092 12491.52 251.82 54666.93 88888.00 2015-04-02 16:23:52.500 092 12491.58 251.85 54666.93 88888.00 2015-04-02 16:23:52.625 092 12491.55 251.88 54666.97 88888.00 2015-04-02 16:23:52.750 092 12491.52 251.88 54666.95 88888.00 2015-04-02 16:23:52.875 092 12491.58 251.85 54666.95 88888.00 2015-04-02 16:23:53.000 092 12491.60 251.85 54666.95 88888.00 2015-04-02 16:23:53.125 092 12491.62 251.88 54666.95 88888.00 2015-04-02 16:23:53.250 092 12491.55 251.88 54666.93 88888.00 2015-04-02 16:23:53.375 092 12491.50 251.88 54666.95 88888.00 2015-04-02 16:23:53.500 092 12491.55 251.90 54666.97 88888.00 2015-04-02 16:23:53.625 092 12491.62 251.90 54666.95 88888.00 2015-04-02 16:23:53.750 092 12491.62 251.93 54666.95 88888.00 2015-04-02 16:23:53.875 092 12491.65 251.90 54666.97 88888.00 2015-04-02 16:23:54.000 092 12491.75 251.90 54666.97 88888.00 2015-04-02 16:23:54.125 092 12491.73 251.88 54666.90 88888.00 2015-04-02 16:23:54.250 092 12491.73 251.85 54666.95 88888.00 2015-04-02 16:23:54.375 092 12491.73 251.85 54666.97 88888.00 2015-04-02 16:23:54.500 092 12491.73 251.88 54667.03 88888.00 2015-04-02 16:23:54.625 092 12491.75 251.88 54667.00 88888.00 2015-04-02 16:23:54.750 092 12491.75 251.85 54666.97 88888.00 2015-04-02 16:23:54.875 092 12491.67 251.85 54666.97 88888.00 2015-04-02 16:23:55.000 092 12491.62 251.85 54666.97 88888.00 2015-04-02 16:23:55.125 092 12491.62 251.82 54667.00 88888.00 2015-04-02 16:23:55.250 092 12491.62 251.82 54667.03 88888.00 2015-04-02 16:23:55.375 092 12491.62 251.80 54667.03 88888.00 2015-04-02 16:23:55.500 092 12491.62 251.80 54667.03 88888.00 2015-04-02 16:23:55.625 092 12491.67 251.82 54667.05 88888.00 2015-04-02 16:23:55.750 092 12491.65 251.85 54667.07 88888.00 2015-04-02 16:23:55.875 092 12491.58 251.85 54667.05 88888.00 2015-04-02 16:23:56.000 092 12491.60 251.80 54667.05 88888.00 2015-04-02 16:23:56.125 092 12491.65 251.78 54667.05 88888.00 2015-04-02 16:23:56.250 092 12491.73 251.80 54667.07 88888.00 2015-04-02 16:23:56.375 092 12491.80 251.82 54667.10 88888.00 2015-04-02 16:23:56.500 092 12491.73 251.78 54667.07 88888.00 2015-04-02 16:23:56.625 092 12491.62 251.80 54667.12 88888.00 2015-04-02 16:23:56.750 092 12491.65 251.80 54667.15 88888.00 2015-04-02 16:23:56.875 092 12491.67 251.80 54667.15 88888.00 2015-04-02 16:23:57.000 092 12491.67 251.75 54667.10 88888.00 2015-04-02 16:23:57.125 092 12491.70 251.72 54667.10 88888.00 2015-04-02 16:23:57.250 092 12491.67 251.70 54667.12 88888.00 2015-04-02 16:23:57.375 092 12491.70 251.72 54667.12 88888.00 2015-04-02 16:23:57.500 092 12491.70 251.72 54667.12 88888.00 2015-04-02 16:23:57.625 092 12491.70 251.72 54667.12 88888.00 2015-04-02 16:23:57.750 092 12491.67 251.70 54667.15 88888.00 2015-04-02 16:23:57.875 092 12491.67 251.70 54667.15 88888.00 2015-04-02 16:23:58.000 092 12491.65 251.70 54667.12 88888.00 2015-04-02 16:23:58.125 092 12491.67 251.72 54667.15 88888.00 2015-04-02 16:23:58.250 092 12491.65 251.68 54667.15 88888.00 2015-04-02 16:23:58.375 092 12491.70 251.72 54667.15 88888.00 2015-04-02 16:23:58.500 092 12491.70 251.72 54667.15 88888.00 2015-04-02 16:23:58.625 092 12491.75 251.70 54667.18 88888.00 2015-04-02 16:23:58.750 092 12491.73 251.70 54667.20 88888.00 2015-04-02 16:23:58.875 092 12491.73 251.68 54667.20 88888.00 2015-04-02 16:23:59.000 092 12491.67 251.68 54667.15 88888.00 2015-04-02 16:23:59.125 092 12491.67 251.68 54667.20 88888.00 2015-04-02 16:23:59.250 092 12491.62 251.65 54667.25 88888.00 2015-04-02 16:23:59.375 092 12491.62 251.65 54667.25 88888.00 2015-04-02 16:23:59.500 092 12491.60 251.62 54667.22 88888.00 2015-04-02 16:23:59.625 092 12491.70 251.62 54667.25 88888.00 2015-04-02 16:23:59.750 092 12491.77 251.65 54667.25 88888.00 2015-04-02 16:23:59.875 092 12491.73 251.62 54667.22 88888.00 2015-04-02 16:24:00.000 092 12491.73 251.60 54667.22 88888.00 2015-04-02 16:24:00.125 092 12491.75 251.60 54667.25 88888.00 2015-04-02 16:24:00.250 092 12491.62 251.57 54667.22 88888.00 2015-04-02 16:24:00.375 092 12491.60 251.57 54667.25 88888.00 2015-04-02 16:24:00.500 092 12491.60 251.60 54667.28 88888.00 2015-04-02 16:24:00.625 092 12491.62 251.57 54667.25 88888.00 2015-04-02 16:24:00.750 092 12491.65 251.57 54667.25 88888.00 2015-04-02 16:24:00.875 092 12491.62 251.60 54667.28 88888.00 2015-04-02 16:24:01.000 092 12491.60 251.62 54667.28 88888.00 2015-04-02 16:24:01.125 092 12491.58 251.62 54667.30 88888.00 2015-04-02 16:24:01.250 092 12491.55 251.55 54667.30 88888.00 2015-04-02 16:24:01.375 092 12491.60 251.55 54667.32 88888.00 2015-04-02 16:24:01.500 092 12491.52 251.57 54667.32 88888.00 2015-04-02 16:24:01.625 092 12491.50 251.60 54667.32 88888.00 2015-04-02 16:24:01.750 092 12491.50 251.60 54667.32 88888.00 2015-04-02 16:24:01.875 092 12491.50 251.57 54667.32 88888.00 2015-04-02 16:24:02.000 092 12491.48 251.57 54667.32 88888.00 2015-04-02 16:24:02.125 092 12491.48 251.55 54667.35 88888.00 2015-04-02 16:24:02.250 092 12491.40 251.57 54667.38 88888.00 2015-04-02 16:24:02.375 092 12491.52 251.60 54667.38 88888.00 2015-04-02 16:24:02.500 092 12491.50 251.57 54667.35 88888.00 2015-04-02 16:24:02.625 092 12491.42 251.60 54667.35 88888.00 2015-04-02 16:24:02.750 092 12491.45 251.62 54667.38 88888.00 2015-04-02 16:24:02.875 092 12491.50 251.65 54667.40 88888.00 2015-04-02 16:24:03.000 092 12491.55 251.65 54667.40 88888.00 2015-04-02 16:24:03.125 092 12491.55 251.65 54667.40 88888.00 2015-04-02 16:24:03.250 092 12491.48 251.68 54667.43 88888.00 2015-04-02 16:24:03.375 092 12491.48 251.70 54667.40 88888.00 2015-04-02 16:24:03.500 092 12491.42 251.70 54667.43 88888.00 2015-04-02 16:24:03.625 092 12491.38 251.72 54667.43 88888.00 2015-04-02 16:24:03.750 092 12491.35 251.72 54667.43 88888.00 2015-04-02 16:24:03.875 092 12491.40 251.78 54667.43 88888.00 2015-04-02 16:24:04.000 092 12491.48 251.80 54667.43 88888.00 2015-04-02 16:24:04.125 092 12491.50 251.80 54667.43 88888.00 2015-04-02 16:24:04.250 092 12491.42 251.75 54667.45 88888.00 2015-04-02 16:24:04.375 092 12491.45 251.75 54667.43 88888.00 2015-04-02 16:24:04.500 092 12491.42 251.75 54667.43 88888.00 2015-04-02 16:24:04.625 092 12491.40 251.80 54667.43 88888.00 2015-04-02 16:24:04.750 092 12491.42 251.85 54667.45 88888.00 2015-04-02 16:24:04.875 092 12491.38 251.82 54667.43 88888.00 2015-04-02 16:24:05.000 092 12491.33 251.80 54667.43 88888.00 2015-04-02 16:24:05.125 092 12491.35 251.88 54667.47 88888.00 2015-04-02 16:24:05.250 092 12491.40 251.85 54667.47 88888.00 2015-04-02 16:24:05.375 092 12491.42 251.88 54667.47 88888.00 2015-04-02 16:24:05.500 092 12491.38 251.88 54667.47 88888.00 2015-04-02 16:24:05.625 092 12491.38 251.88 54667.47 88888.00 2015-04-02 16:24:05.750 092 12491.33 251.93 54667.50 88888.00 2015-04-02 16:24:05.875 092 12491.33 251.93 54667.50 88888.00 2015-04-02 16:24:06.000 092 12491.33 251.93 54667.50 88888.00 2015-04-02 16:24:06.125 092 12491.33 251.93 54667.50 88888.00 2015-04-02 16:24:06.250 092 12491.27 251.97 54667.53 88888.00 2015-04-02 16:24:06.375 092 12491.30 252.00 54667.55 88888.00 2015-04-02 16:24:06.500 092 12491.30 252.03 54667.55 88888.00 2015-04-02 16:24:06.625 092 12491.33 252.05 54667.53 88888.00 2015-04-02 16:24:06.750 092 12491.33 252.05 54667.55 88888.00 2015-04-02 16:24:06.875 092 12491.27 252.05 54667.57 88888.00 2015-04-02 16:24:07.000 092 12491.25 252.05 54667.53 88888.00 2015-04-02 16:24:07.125 092 12491.30 252.07 54667.55 88888.00 2015-04-02 16:24:07.250 092 12491.33 252.07 54667.57 88888.00 2015-04-02 16:24:07.375 092 12491.35 252.07 54667.57 88888.00 2015-04-02 16:24:07.500 092 12491.38 252.07 54667.55 88888.00 2015-04-02 16:24:07.625 092 12491.45 252.07 54667.53 88888.00 2015-04-02 16:24:07.750 092 12491.52 252.12 54667.55 88888.00 2015-04-02 16:24:07.875 092 12491.48 252.18 54667.57 88888.00 2015-04-02 16:24:08.000 092 12491.45 252.18 54667.57 88888.00 2015-04-02 16:24:08.125 092 12491.48 252.20 54667.57 88888.00 2015-04-02 16:24:08.250 092 12491.38 252.18 54667.57 88888.00 2015-04-02 16:24:08.375 092 12491.35 252.20 54667.60 88888.00 2015-04-02 16:24:08.500 092 12491.40 252.22 54667.57 88888.00 2015-04-02 16:24:08.625 092 12491.42 252.25 54667.60 88888.00 2015-04-02 16:24:08.750 092 12491.40 252.25 54667.62 88888.00 2015-04-02 16:24:08.875 092 12491.38 252.28 54667.62 88888.00 2015-04-02 16:24:09.000 092 12491.38 252.28 54667.60 88888.00 2015-04-02 16:24:09.125 092 12491.38 252.28 54667.62 88888.00 2015-04-02 16:24:09.250 092 12491.35 252.30 54667.62 88888.00 2015-04-02 16:24:09.375 092 12491.42 252.35 54667.60 88888.00 2015-04-02 16:24:09.500 092 12491.48 252.35 54667.62 88888.00 2015-04-02 16:24:09.625 092 12491.48 252.38 54667.60 88888.00 2015-04-02 16:24:09.750 092 12491.40 252.38 54667.57 88888.00 2015-04-02 16:24:09.875 092 12491.38 252.38 54667.60 88888.00 2015-04-02 16:24:10.000 092 12491.38 252.38 54667.62 88888.00 2015-04-02 16:24:10.125 092 12491.48 252.40 54667.60 88888.00 2015-04-02 16:24:10.250 092 12491.45 252.40 54667.57 88888.00 2015-04-02 16:24:10.375 092 12491.48 252.45 54667.60 88888.00 2015-04-02 16:24:10.500 092 12491.48 252.43 54667.60 88888.00 2015-04-02 16:24:10.625 092 12491.42 252.43 54667.65 88888.00 2015-04-02 16:24:10.750 092 12491.42 252.43 54667.65 88888.00 2015-04-02 16:24:10.875 092 12491.48 252.47 54667.68 88888.00 2015-04-02 16:24:11.000 092 12491.48 252.47 54667.65 88888.00 2015-04-02 16:24:11.125 092 12491.45 252.47 54667.65 88888.00 2015-04-02 16:24:11.250 092 12491.45 252.47 54667.68 88888.00 2015-04-02 16:24:11.375 092 12491.52 252.53 54667.68 88888.00 2015-04-02 16:24:11.500 092 12491.50 252.53 54667.65 88888.00 2015-04-02 16:24:11.625 092 12491.52 252.53 54667.65 88888.00 2015-04-02 16:24:11.750 092 12491.60 252.55 54667.62 88888.00 2015-04-02 16:24:11.875 092 12491.60 252.57 54667.62 88888.00 2015-04-02 16:24:12.000 092 12491.52 252.57 54667.60 88888.00 2015-04-02 16:24:12.125 092 12491.48 252.57 54667.62 88888.00 2015-04-02 16:24:12.250 092 12491.50 252.60 54667.62 88888.00 2015-04-02 16:24:12.375 092 12491.65 252.57 54667.62 88888.00 2015-04-02 16:24:12.500 092 12491.65 252.62 54667.68 88888.00 2015-04-02 16:24:12.625 092 12491.60 252.60 54667.65 88888.00 2015-04-02 16:24:12.750 092 12491.60 252.53 54667.65 88888.00 2015-04-02 16:24:12.875 092 12491.62 252.60 54667.65 88888.00 2015-04-02 16:24:13.000 092 12491.67 252.65 54667.68 88888.00 2015-04-02 16:24:13.125 092 12491.75 252.65 54667.72 88888.00 2015-04-02 16:24:13.250 092 12491.73 252.60 54667.68 88888.00 2015-04-02 16:24:13.375 092 12491.70 252.62 54667.65 88888.00 2015-04-02 16:24:13.500 092 12491.67 252.62 54667.68 88888.00 2015-04-02 16:24:13.625 092 12491.73 252.65 54667.68 88888.00 2015-04-02 16:24:13.750 092 12491.75 252.65 54667.65 88888.00 2015-04-02 16:24:13.875 092 12491.75 252.62 54667.68 88888.00 2015-04-02 16:24:14.000 092 12491.73 252.65 54667.72 88888.00 2015-04-02 16:24:14.125 092 12491.70 252.68 54667.70 88888.00 2015-04-02 16:24:14.250 092 12491.67 252.65 54667.68 88888.00 2015-04-02 16:24:14.375 092 12491.75 252.68 54667.72 88888.00 2015-04-02 16:24:14.500 092 12491.77 252.68 54667.72 88888.00 2015-04-02 16:24:14.625 092 12491.75 252.68 54667.72 88888.00 2015-04-02 16:24:14.750 092 12491.80 252.68 54667.70 88888.00 2015-04-02 16:24:14.875 092 12491.80 252.65 54667.68 88888.00 2015-04-02 16:24:15.000 092 12491.80 252.68 54667.68 88888.00 2015-04-02 16:24:15.125 092 12491.75 252.68 54667.70 88888.00 2015-04-02 16:24:15.250 092 12491.67 252.65 54667.70 88888.00 2015-04-02 16:24:15.375 092 12491.67 252.68 54667.68 88888.00 2015-04-02 16:24:15.500 092 12491.65 252.68 54667.68 88888.00 2015-04-02 16:24:15.625 092 12491.67 252.70 54667.70 88888.00 2015-04-02 16:24:15.750 092 12491.67 252.70 54667.70 88888.00 2015-04-02 16:24:15.875 092 12491.70 252.70 54667.72 88888.00 2015-04-02 16:24:16.000 092 12491.75 252.68 54667.78 88888.00 2015-04-02 16:24:16.125 092 12491.80 252.68 54667.80 88888.00 2015-04-02 16:24:16.250 092 12491.80 252.65 54667.75 88888.00 2015-04-02 16:24:16.375 092 12491.88 252.68 54667.75 88888.00 2015-04-02 16:24:16.500 092 12491.85 252.68 54667.78 88888.00 2015-04-02 16:24:16.625 092 12491.83 252.70 54667.80 88888.00 2015-04-02 16:24:16.750 092 12491.80 252.68 54667.80 88888.00 2015-04-02 16:24:16.875 092 12491.77 252.68 54667.78 88888.00 2015-04-02 16:24:17.000 092 12491.83 252.68 54667.72 88888.00 2015-04-02 16:24:17.125 092 12491.83 252.68 54667.72 88888.00 2015-04-02 16:24:17.250 092 12491.80 252.65 54667.78 88888.00 2015-04-02 16:24:17.375 092 12491.80 252.65 54667.80 88888.00 2015-04-02 16:24:17.500 092 12491.80 252.65 54667.78 88888.00 2015-04-02 16:24:17.625 092 12491.85 252.68 54667.80 88888.00 2015-04-02 16:24:17.750 092 12491.90 252.70 54667.78 88888.00 2015-04-02 16:24:17.875 092 12491.90 252.68 54667.78 88888.00 2015-04-02 16:24:18.000 092 12491.88 252.68 54667.78 88888.00 2015-04-02 16:24:18.125 092 12491.83 252.68 54667.78 88888.00 2015-04-02 16:24:18.250 092 12491.77 252.65 54667.75 88888.00 2015-04-02 16:24:18.375 092 12491.80 252.65 54667.75 88888.00 2015-04-02 16:24:18.500 092 12491.83 252.65 54667.80 88888.00 2015-04-02 16:24:18.625 092 12491.83 252.68 54667.80 88888.00 2015-04-02 16:24:18.750 092 12491.83 252.70 54667.82 88888.00 2015-04-02 16:24:18.875 092 12491.77 252.68 54667.80 88888.00 2015-04-02 16:24:19.000 092 12491.80 252.65 54667.78 88888.00 2015-04-02 16:24:19.125 092 12491.88 252.65 54667.80 88888.00 2015-04-02 16:24:19.250 092 12491.83 252.65 54667.80 88888.00 2015-04-02 16:24:19.375 092 12491.90 252.68 54667.80 88888.00 2015-04-02 16:24:19.500 092 12491.88 252.68 54667.82 88888.00 2015-04-02 16:24:19.625 092 12491.80 252.68 54667.85 88888.00 2015-04-02 16:24:19.750 092 12491.75 252.68 54667.85 88888.00 2015-04-02 16:24:19.875 092 12491.83 252.70 54667.85 88888.00 2015-04-02 16:24:20.000 092 12491.77 252.68 54667.85 88888.00 2015-04-02 16:24:20.125 092 12491.80 252.68 54667.88 88888.00 2015-04-02 16:24:20.250 092 12491.83 252.62 54667.90 88888.00 2015-04-02 16:24:20.375 092 12491.88 252.65 54667.88 88888.00 2015-04-02 16:24:20.500 092 12491.85 252.68 54667.88 88888.00 2015-04-02 16:24:20.625 092 12491.83 252.70 54667.90 88888.00 2015-04-02 16:24:20.750 092 12491.80 252.68 54667.90 88888.00 2015-04-02 16:24:20.875 092 12491.80 252.70 54667.90 88888.00 2015-04-02 16:24:21.000 092 12491.85 252.70 54667.90 88888.00 2015-04-02 16:24:21.125 092 12491.83 252.68 54667.90 88888.00 2015-04-02 16:24:21.250 092 12491.80 252.65 54667.93 88888.00 2015-04-02 16:24:21.375 092 12491.80 252.70 54667.93 88888.00 2015-04-02 16:24:21.500 092 12491.75 252.70 54667.90 88888.00 2015-04-02 16:24:21.625 092 12491.80 252.72 54667.90 88888.00 2015-04-02 16:24:21.750 092 12491.80 252.70 54667.90 88888.00 2015-04-02 16:24:21.875 092 12491.80 252.70 54667.93 88888.00 2015-04-02 16:24:22.000 092 12491.80 252.72 54667.93 88888.00 2015-04-02 16:24:22.125 092 12491.77 252.75 54667.95 88888.00 2015-04-02 16:24:22.250 092 12491.73 252.68 54667.95 88888.00 2015-04-02 16:24:22.375 092 12491.73 252.70 54667.93 88888.00 2015-04-02 16:24:22.500 092 12491.75 252.75 54667.93 88888.00 2015-04-02 16:24:22.625 092 12491.73 252.78 54667.95 88888.00 2015-04-02 16:24:22.750 092 12491.70 252.75 54667.95 88888.00 2015-04-02 16:24:22.875 092 12491.70 252.75 54667.95 88888.00 2015-04-02 16:24:23.000 092 12491.65 252.75 54667.95 88888.00 2015-04-02 16:24:23.125 092 12491.60 252.80 54667.95 88888.00 2015-04-02 16:24:23.250 092 12491.58 252.78 54667.95 88888.00 2015-04-02 16:24:23.375 092 12491.62 252.78 54667.95 88888.00 2015-04-02 16:24:23.500 092 12491.62 252.80 54667.97 88888.00 2015-04-02 16:24:23.625 092 12491.70 252.80 54667.97 88888.00 2015-04-02 16:24:23.750 092 12491.75 252.82 54667.97 88888.00 2015-04-02 16:24:23.875 092 12491.73 252.85 54667.97 88888.00 2015-04-02 16:24:24.000 092 12491.75 252.82 54667.97 88888.00 2015-04-02 16:24:24.125 092 12491.70 252.85 54667.97 88888.00 2015-04-02 16:24:24.250 092 12491.60 252.85 54667.97 88888.00 2015-04-02 16:24:24.375 092 12491.62 252.88 54667.97 88888.00 2015-04-02 16:24:24.500 092 12491.62 252.85 54667.95 88888.00 2015-04-02 16:24:24.625 092 12491.67 252.88 54667.97 88888.00 2015-04-02 16:24:24.750 092 12491.67 252.88 54668.00 88888.00 2015-04-02 16:24:24.875 092 12491.70 252.93 54668.00 88888.00 2015-04-02 16:24:25.000 092 12491.70 252.90 54668.00 88888.00 2015-04-02 16:24:25.125 092 12491.62 252.90 54668.03 88888.00 2015-04-02 16:24:25.250 092 12491.55 252.93 54668.05 88888.00 2015-04-02 16:24:25.375 092 12491.52 252.97 54668.03 88888.00 2015-04-02 16:24:25.500 092 12491.50 252.95 54668.00 88888.00 2015-04-02 16:24:25.625 092 12491.55 252.97 54668.03 88888.00 2015-04-02 16:24:25.750 092 12491.65 253.00 54668.05 88888.00 2015-04-02 16:24:25.875 092 12491.65 252.97 54668.05 88888.00 2015-04-02 16:24:26.000 092 12491.62 253.00 54668.05 88888.00 2015-04-02 16:24:26.125 092 12491.62 253.05 54668.05 88888.00 2015-04-02 16:24:26.250 092 12491.58 253.05 54668.07 88888.00 2015-04-02 16:24:26.375 092 12491.60 253.05 54668.05 88888.00 2015-04-02 16:24:26.500 092 12491.62 253.10 54668.07 88888.00 2015-04-02 16:24:26.625 092 12491.67 253.10 54668.07 88888.00 2015-04-02 16:24:26.750 092 12491.62 253.10 54668.07 88888.00 2015-04-02 16:24:26.875 092 12491.55 253.10 54668.10 88888.00 2015-04-02 16:24:27.000 092 12491.52 253.12 54668.07 88888.00 2015-04-02 16:24:27.125 092 12491.55 253.12 54668.07 88888.00 2015-04-02 16:24:27.250 092 12491.58 253.12 54668.07 88888.00 2015-04-02 16:24:27.375 092 12491.55 253.12 54668.07 88888.00 2015-04-02 16:24:27.500 092 12491.58 253.12 54668.10 88888.00 2015-04-02 16:24:27.625 092 12491.62 253.12 54668.12 88888.00 2015-04-02 16:24:27.750 092 12491.67 253.12 54668.12 88888.00 2015-04-02 16:24:27.875 092 12491.60 253.18 54668.12 88888.00 2015-04-02 16:24:28.000 092 12491.55 253.18 54668.12 88888.00 2015-04-02 16:24:28.125 092 12491.55 253.18 54668.12 88888.00 2015-04-02 16:24:28.250 092 12491.52 253.15 54668.10 88888.00 2015-04-02 16:24:28.375 092 12491.50 253.18 54668.12 88888.00 2015-04-02 16:24:28.500 092 12491.50 253.22 54668.15 88888.00 2015-04-02 16:24:28.625 092 12491.58 253.25 54668.15 88888.00 2015-04-02 16:24:28.750 092 12491.65 253.25 54668.15 88888.00 2015-04-02 16:24:28.875 092 12491.55 253.25 54668.15 88888.00 2015-04-02 16:24:29.000 092 12491.48 253.28 54668.18 88888.00 2015-04-02 16:24:29.125 092 12491.55 253.28 54668.18 88888.00 2015-04-02 16:24:29.250 092 12491.58 253.25 54668.18 88888.00 2015-04-02 16:24:29.375 092 12491.62 253.25 54668.18 88888.00 2015-04-02 16:24:29.500 092 12491.65 253.30 54668.15 88888.00 2015-04-02 16:24:29.625 092 12491.62 253.30 54668.18 88888.00 2015-04-02 16:24:29.750 092 12491.60 253.32 54668.20 88888.00 2015-04-02 16:24:29.875 092 12491.55 253.32 54668.18 88888.00 2015-04-02 16:24:30.000 092 12491.52 253.30 54668.18 88888.00 2015-04-02 16:24:30.125 092 12491.52 253.32 54668.18 88888.00 2015-04-02 16:24:30.250 092 12491.48 253.35 54668.18 88888.00 2015-04-02 16:24:30.375 092 12491.45 253.38 54668.20 88888.00 2015-04-02 16:24:30.500 092 12491.45 253.40 54668.20 88888.00 2015-04-02 16:24:30.625 092 12491.52 253.38 54668.20 88888.00 2015-04-02 16:24:30.750 092 12491.50 253.40 54668.20 88888.00 2015-04-02 16:24:30.875 092 12491.52 253.43 54668.20 88888.00 2015-04-02 16:24:31.000 092 12491.50 253.43 54668.15 88888.00 2015-04-02 16:24:31.125 092 12491.50 253.45 54668.20 88888.00 2015-04-02 16:24:31.250 092 12491.55 253.43 54668.20 88888.00 2015-04-02 16:24:31.375 092 12491.60 253.47 54668.20 88888.00 2015-04-02 16:24:31.500 092 12491.58 253.47 54668.20 88888.00 2015-04-02 16:24:31.625 092 12491.52 253.47 54668.20 88888.00 2015-04-02 16:24:31.750 092 12491.48 253.50 54668.25 88888.00 2015-04-02 16:24:31.875 092 12491.50 253.47 54668.25 88888.00 2015-04-02 16:24:32.000 092 12491.48 253.50 54668.20 88888.00 2015-04-02 16:24:32.125 092 12491.38 253.47 54668.18 88888.00 2015-04-02 16:24:32.250 092 12491.35 253.45 54668.20 88888.00 2015-04-02 16:24:32.375 092 12491.50 253.53 54668.20 88888.00 2015-04-02 16:24:32.500 092 12491.52 253.50 54668.20 88888.00 2015-04-02 16:24:32.625 092 12491.52 253.50 54668.18 88888.00 2015-04-02 16:24:32.750 092 12491.55 253.50 54668.22 88888.00 2015-04-02 16:24:32.875 092 12491.48 253.53 54668.25 88888.00 2015-04-02 16:24:33.000 092 12491.48 253.55 54668.22 88888.00 2015-04-02 16:24:33.125 092 12491.48 253.57 54668.25 88888.00 2015-04-02 16:24:33.250 092 12491.50 253.55 54668.25 88888.00 2015-04-02 16:24:33.375 092 12491.52 253.55 54668.28 88888.00 2015-04-02 16:24:33.500 092 12491.52 253.57 54668.28 88888.00 2015-04-02 16:24:33.625 092 12491.50 253.60 54668.28 88888.00 2015-04-02 16:24:33.750 092 12491.50 253.62 54668.28 88888.00 2015-04-02 16:24:33.875 092 12491.45 253.60 54668.28 88888.00 2015-04-02 16:24:34.000 092 12491.42 253.60 54668.30 88888.00 2015-04-02 16:24:34.125 092 12491.45 253.62 54668.32 88888.00 2015-04-02 16:24:34.250 092 12491.40 253.60 54668.25 88888.00 2015-04-02 16:24:34.375 092 12491.38 253.62 54668.30 88888.00 2015-04-02 16:24:34.500 092 12491.40 253.65 54668.32 88888.00 2015-04-02 16:24:34.625 092 12491.45 253.68 54668.35 88888.00 2015-04-02 16:24:34.750 092 12491.48 253.65 54668.38 88888.00 2015-04-02 16:24:34.875 092 12491.45 253.65 54668.32 88888.00 2015-04-02 16:24:35.000 092 12491.42 253.62 54668.30 88888.00 2015-04-02 16:24:35.125 092 12491.45 253.62 54668.35 88888.00 2015-04-02 16:24:35.250 092 12491.45 253.65 54668.38 88888.00 2015-04-02 16:24:35.375 092 12491.50 253.68 54668.38 88888.00 2015-04-02 16:24:35.500 092 12491.38 253.68 54668.35 88888.00 2015-04-02 16:24:35.625 092 12491.35 253.68 54668.35 88888.00 2015-04-02 16:24:35.750 092 12491.40 253.70 54668.38 88888.00 2015-04-02 16:24:35.875 092 12491.42 253.70 54668.35 88888.00 2015-04-02 16:24:36.000 092 12491.40 253.72 54668.38 88888.00 2015-04-02 16:24:36.125 092 12491.40 253.72 54668.38 88888.00 2015-04-02 16:24:36.250 092 12491.38 253.72 54668.38 88888.00 2015-04-02 16:24:36.375 092 12491.40 253.72 54668.38 88888.00 2015-04-02 16:24:36.500 092 12491.38 253.72 54668.38 88888.00 2015-04-02 16:24:36.625 092 12491.42 253.72 54668.40 88888.00 2015-04-02 16:24:36.750 092 12491.45 253.75 54668.40 88888.00 2015-04-02 16:24:36.875 092 12491.40 253.72 54668.40 88888.00 2015-04-02 16:24:37.000 092 12491.35 253.72 54668.40 88888.00 2015-04-02 16:24:37.125 092 12491.35 253.75 54668.43 88888.00 2015-04-02 16:24:37.250 092 12491.33 253.78 54668.43 88888.00 2015-04-02 16:24:37.375 092 12491.33 253.80 54668.45 88888.00 2015-04-02 16:24:37.500 092 12491.30 253.78 54668.45 88888.00 2015-04-02 16:24:37.625 092 12491.25 253.70 54668.45 88888.00 2015-04-02 16:24:37.750 092 12491.25 253.75 54668.45 88888.00 2015-04-02 16:24:37.875 092 12491.25 253.75 54668.45 88888.00 2015-04-02 16:24:38.000 092 12491.17 253.75 54668.43 88888.00 2015-04-02 16:24:38.125 092 12491.17 253.75 54668.45 88888.00 2015-04-02 16:24:38.250 092 12491.20 253.75 54668.47 88888.00 2015-04-02 16:24:38.375 092 12491.23 253.72 54668.45 88888.00 2015-04-02 16:24:38.500 092 12491.15 253.72 54668.45 88888.00 2015-04-02 16:24:38.625 092 12491.15 253.75 54668.45 88888.00 2015-04-02 16:24:38.750 092 12491.17 253.78 54668.45 88888.00 2015-04-02 16:24:38.875 092 12491.17 253.75 54668.45 88888.00 2015-04-02 16:24:39.000 092 12491.17 253.78 54668.50 88888.00 2015-04-02 16:24:39.125 092 12491.10 253.78 54668.47 88888.00 2015-04-02 16:24:39.250 092 12491.10 253.80 54668.50 88888.00 2015-04-02 16:24:39.375 092 12491.15 253.82 54668.47 88888.00 2015-04-02 16:24:39.500 092 12491.05 253.80 54668.50 88888.00 2015-04-02 16:24:39.625 092 12491.05 253.78 54668.50 88888.00 2015-04-02 16:24:39.750 092 12491.12 253.80 54668.50 88888.00 2015-04-02 16:24:39.875 092 12491.12 253.82 54668.50 88888.00 2015-04-02 16:24:40.000 092 12491.10 253.78 54668.50 88888.00 2015-04-02 16:24:40.125 092 12491.12 253.80 54668.53 88888.00 2015-04-02 16:24:40.250 092 12491.08 253.80 54668.55 88888.00 2015-04-02 16:24:40.375 092 12491.08 253.82 54668.57 88888.00 2015-04-02 16:24:40.500 092 12491.08 253.82 54668.57 88888.00 2015-04-02 16:24:40.625 092 12491.10 253.85 54668.57 88888.00 2015-04-02 16:24:40.750 092 12491.10 253.90 54668.60 88888.00 2015-04-02 16:24:40.875 092 12491.10 253.90 54668.60 88888.00 2015-04-02 16:24:41.000 092 12491.08 253.90 54668.55 88888.00 2015-04-02 16:24:41.125 092 12491.10 253.85 54668.57 88888.00 2015-04-02 16:24:41.250 092 12491.08 253.85 54668.60 88888.00 2015-04-02 16:24:41.375 092 12491.12 253.90 54668.60 88888.00 2015-04-02 16:24:41.500 092 12491.17 253.93 54668.60 88888.00 2015-04-02 16:24:41.625 092 12491.15 253.95 54668.60 88888.00 2015-04-02 16:24:41.750 092 12491.10 253.93 54668.60 88888.00 2015-04-02 16:24:41.875 092 12491.12 253.93 54668.60 88888.00 2015-04-02 16:24:42.000 092 12491.17 253.95 54668.57 88888.00 2015-04-02 16:24:42.125 092 12491.20 253.97 54668.62 88888.00 2015-04-02 16:24:42.250 092 12491.17 253.97 54668.62 88888.00 2015-04-02 16:24:42.375 092 12491.20 253.95 54668.62 88888.00 2015-04-02 16:24:42.500 092 12491.20 253.95 54668.62 88888.00 2015-04-02 16:24:42.625 092 12491.23 254.00 54668.62 88888.00 2015-04-02 16:24:42.750 092 12491.20 254.00 54668.60 88888.00 2015-04-02 16:24:42.875 092 12491.17 254.03 54668.62 88888.00 2015-04-02 16:24:43.000 092 12491.20 254.03 54668.65 88888.00 2015-04-02 16:24:43.125 092 12491.23 254.00 54668.65 88888.00 2015-04-02 16:24:43.250 092 12491.17 254.05 54668.65 88888.00 2015-04-02 16:24:43.375 092 12491.12 254.05 54668.65 88888.00 2015-04-02 16:24:43.500 092 12491.10 254.07 54668.65 88888.00 2015-04-02 16:24:43.625 092 12491.12 254.10 54668.65 88888.00 2015-04-02 16:24:43.750 092 12491.12 254.10 54668.68 88888.00 2015-04-02 16:24:43.875 092 12491.10 254.07 54668.68 88888.00 2015-04-02 16:24:44.000 092 12491.12 254.10 54668.65 88888.00 2015-04-02 16:24:44.125 092 12491.20 254.12 54668.65 88888.00 2015-04-02 16:24:44.250 092 12491.17 254.12 54668.68 88888.00 2015-04-02 16:24:44.375 092 12491.17 254.15 54668.68 88888.00 2015-04-02 16:24:44.500 092 12491.23 254.18 54668.68 88888.00 2015-04-02 16:24:44.625 092 12491.27 254.20 54668.68 88888.00 2015-04-02 16:24:44.750 092 12491.25 254.22 54668.65 88888.00 2015-04-02 16:24:44.875 092 12491.27 254.25 54668.65 88888.00 2015-04-02 16:24:45.000 092 12491.27 254.28 54668.65 88888.00 2015-04-02 16:24:45.125 092 12491.25 254.25 54668.68 88888.00 2015-04-02 16:24:45.250 092 12491.25 254.25 54668.65 88888.00 2015-04-02 16:24:45.375 092 12491.30 254.32 54668.68 88888.00 2015-04-02 16:24:45.500 092 12491.27 254.35 54668.68 88888.00 2015-04-02 16:24:45.625 092 12491.17 254.30 54668.68 88888.00 2015-04-02 16:24:45.750 092 12491.17 254.30 54668.70 88888.00 2015-04-02 16:24:45.875 092 12491.23 254.35 54668.68 88888.00 2015-04-02 16:24:46.000 092 12491.25 254.40 54668.70 88888.00 2015-04-02 16:24:46.125 092 12491.30 254.38 54668.70 88888.00 2015-04-02 16:24:46.250 092 12491.33 254.38 54668.72 88888.00 2015-04-02 16:24:46.375 092 12491.30 254.35 54668.70 88888.00 2015-04-02 16:24:46.500 092 12491.23 254.35 54668.68 88888.00 2015-04-02 16:24:46.625 092 12491.25 254.43 54668.70 88888.00 2015-04-02 16:24:46.750 092 12491.30 254.43 54668.70 88888.00 2015-04-02 16:24:46.875 092 12491.33 254.43 54668.70 88888.00 2015-04-02 16:24:47.000 092 12491.30 254.45 54668.72 88888.00 2015-04-02 16:24:47.125 092 12491.27 254.47 54668.72 88888.00 2015-04-02 16:24:47.250 092 12491.27 254.43 54668.72 88888.00 2015-04-02 16:24:47.375 092 12491.27 254.45 54668.75 88888.00 2015-04-02 16:24:47.500 092 12491.25 254.50 54668.75 88888.00 2015-04-02 16:24:47.625 092 12491.30 254.53 54668.75 88888.00 2015-04-02 16:24:47.750 092 12491.25 254.50 54668.72 88888.00 2015-04-02 16:24:47.875 092 12491.27 254.50 54668.72 88888.00 2015-04-02 16:24:48.000 092 12491.35 254.50 54668.72 88888.00 2015-04-02 16:24:48.125 092 12491.38 254.53 54668.70 88888.00 2015-04-02 16:24:48.250 092 12491.35 254.53 54668.70 88888.00 2015-04-02 16:24:48.375 092 12491.40 254.53 54668.70 88888.00 2015-04-02 16:24:48.500 092 12491.42 254.55 54668.70 88888.00 2015-04-02 16:24:48.625 092 12491.38 254.57 54668.68 88888.00 2015-04-02 16:24:48.750 092 12491.38 254.57 54668.68 88888.00 2015-04-02 16:24:48.875 092 12491.35 254.60 54668.68 88888.00 2015-04-02 16:24:49.000 092 12491.35 254.57 54668.70 88888.00 2015-04-02 16:24:49.125 092 12491.38 254.57 54668.72 88888.00 2015-04-02 16:24:49.250 092 12491.38 254.60 54668.72 88888.00 2015-04-02 16:24:49.375 092 12491.38 254.60 54668.70 88888.00 2015-04-02 16:24:49.500 092 12491.38 254.62 54668.70 88888.00 2015-04-02 16:24:49.625 092 12491.42 254.65 54668.72 88888.00 2015-04-02 16:24:49.750 092 12491.42 254.62 54668.72 88888.00 2015-04-02 16:24:49.875 092 12491.45 254.62 54668.72 88888.00 2015-04-02 16:24:50.000 092 12491.48 254.60 54668.72 88888.00 2015-04-02 16:24:50.125 092 12491.45 254.62 54668.75 88888.00 2015-04-02 16:24:50.250 092 12491.40 254.65 54668.78 88888.00 2015-04-02 16:24:50.375 092 12491.40 254.65 54668.78 88888.00 2015-04-02 16:24:50.500 092 12491.42 254.68 54668.78 88888.00 2015-04-02 16:24:50.625 092 12491.40 254.68 54668.78 88888.00 2015-04-02 16:24:50.750 092 12491.35 254.68 54668.78 88888.00 2015-04-02 16:24:50.875 092 12491.40 254.68 54668.78 88888.00 2015-04-02 16:24:51.000 092 12491.40 254.70 54668.78 88888.00 2015-04-02 16:24:51.125 092 12491.45 254.68 54668.80 88888.00 2015-04-02 16:24:51.250 092 12491.40 254.65 54668.80 88888.00 2015-04-02 16:24:51.375 092 12491.48 254.72 54668.88 88888.00 2015-04-02 16:24:51.500 092 12491.52 254.75 54668.85 88888.00 2015-04-02 16:24:51.625 092 12491.48 254.68 54668.78 88888.00 2015-04-02 16:24:51.750 092 12491.48 254.65 54668.80 88888.00 2015-04-02 16:24:51.875 092 12491.50 254.70 54668.80 88888.00 2015-04-02 16:24:52.000 092 12491.52 254.72 54668.80 88888.00 2015-04-02 16:24:52.125 092 12491.58 254.72 54668.82 88888.00 2015-04-02 16:24:52.250 092 12491.52 254.72 54668.82 88888.00 2015-04-02 16:24:52.375 092 12491.55 254.72 54668.82 88888.00 2015-04-02 16:24:52.500 092 12491.58 254.72 54668.82 88888.00 2015-04-02 16:24:52.625 092 12491.58 254.75 54668.85 88888.00 2015-04-02 16:24:52.750 092 12491.52 254.75 54668.85 88888.00 2015-04-02 16:24:52.875 092 12491.45 254.72 54668.80 88888.00 2015-04-02 16:24:53.000 092 12491.48 254.75 54668.78 88888.00 2015-04-02 16:24:53.125 092 12491.42 254.72 54668.78 88888.00 2015-04-02 16:24:53.250 092 12491.35 254.70 54668.80 88888.00 2015-04-02 16:24:53.375 092 12491.38 254.75 54668.80 88888.00 2015-04-02 16:24:53.500 092 12491.40 254.80 54668.82 88888.00 2015-04-02 16:24:53.625 092 12491.48 254.78 54668.82 88888.00 2015-04-02 16:24:53.750 092 12491.50 254.80 54668.82 88888.00 2015-04-02 16:24:53.875 092 12491.50 254.80 54668.82 88888.00 2015-04-02 16:24:54.000 092 12491.42 254.78 54668.85 88888.00 2015-04-02 16:24:54.125 092 12491.48 254.78 54668.85 88888.00 2015-04-02 16:24:54.250 092 12491.50 254.80 54668.88 88888.00 2015-04-02 16:24:54.375 092 12491.55 254.80 54668.85 88888.00 2015-04-02 16:24:54.500 092 12491.48 254.78 54668.85 88888.00 2015-04-02 16:24:54.625 092 12491.55 254.80 54668.88 88888.00 2015-04-02 16:24:54.750 092 12491.52 254.82 54668.88 88888.00 2015-04-02 16:24:54.875 092 12491.48 254.82 54668.85 88888.00 2015-04-02 16:24:55.000 092 12491.52 254.85 54668.85 88888.00 2015-04-02 16:24:55.125 092 12491.50 254.88 54668.85 88888.00 2015-04-02 16:24:55.250 092 12491.45 254.85 54668.88 88888.00 2015-04-02 16:24:55.375 092 12491.45 254.88 54668.88 88888.00 2015-04-02 16:24:55.500 092 12491.45 254.85 54668.88 88888.00 2015-04-02 16:24:55.625 092 12491.45 254.85 54668.90 88888.00 2015-04-02 16:24:55.750 092 12491.48 254.88 54668.90 88888.00 2015-04-02 16:24:55.875 092 12491.50 254.90 54668.93 88888.00 2015-04-02 16:24:56.000 092 12491.45 254.90 54668.93 88888.00 2015-04-02 16:24:56.125 092 12491.45 254.93 54668.93 88888.00 2015-04-02 16:24:56.250 092 12491.45 254.95 54668.93 88888.00 2015-04-02 16:24:56.375 092 12491.45 254.93 54668.93 88888.00 2015-04-02 16:24:56.500 092 12491.42 254.95 54668.95 88888.00 2015-04-02 16:24:56.625 092 12491.38 254.95 54668.95 88888.00 2015-04-02 16:24:56.750 092 12491.30 254.95 54668.93 88888.00 2015-04-02 16:24:56.875 092 12491.33 254.97 54668.97 88888.00 2015-04-02 16:24:57.000 092 12491.35 254.97 54668.95 88888.00 2015-04-02 16:24:57.125 092 12491.38 255.00 54668.95 88888.00 2015-04-02 16:24:57.250 092 12491.35 254.97 54668.95 88888.00 2015-04-02 16:24:57.375 092 12491.35 254.97 54668.97 88888.00 2015-04-02 16:24:57.500 092 12491.35 255.00 54668.97 88888.00 2015-04-02 16:24:57.625 092 12491.40 255.03 54668.97 88888.00 2015-04-02 16:24:57.750 092 12491.38 255.05 54669.00 88888.00 2015-04-02 16:24:57.875 092 12491.35 255.05 54669.00 88888.00 2015-04-02 16:24:58.000 092 12491.33 255.05 54669.00 88888.00 2015-04-02 16:24:58.125 092 12491.30 255.03 54669.03 88888.00 2015-04-02 16:24:58.250 092 12491.30 255.03 54669.00 88888.00 2015-04-02 16:24:58.375 092 12491.38 255.05 54669.00 88888.00 2015-04-02 16:24:58.500 092 12491.30 255.05 54669.03 88888.00 2015-04-02 16:24:58.625 092 12491.30 255.05 54669.00 88888.00 2015-04-02 16:24:58.750 092 12491.35 255.07 54669.00 88888.00 2015-04-02 16:24:58.875 092 12491.42 255.07 54668.97 88888.00 2015-04-02 16:24:59.000 092 12491.38 255.10 54668.97 88888.00 2015-04-02 16:24:59.125 092 12491.33 255.10 54668.97 88888.00 2015-04-02 16:24:59.250 092 12491.30 255.12 54669.00 88888.00 2015-04-02 16:24:59.375 092 12491.35 255.12 54668.97 88888.00 2015-04-02 16:24:59.500 092 12491.35 255.15 54669.00 88888.00 2015-04-02 16:24:59.625 092 12491.40 255.18 54669.03 88888.00 2015-04-02 16:24:59.750 092 12491.38 255.20 54669.03 88888.00 2015-04-02 16:24:59.875 092 12491.38 255.20 54669.05 88888.00 2015-04-02 16:25:00.000 092 12491.40 255.20 54669.05 88888.00 2015-04-02 16:25:00.125 092 12491.40 255.18 54669.03 88888.00 2015-04-02 16:25:00.250 092 12491.35 255.15 54669.00 88888.00 2015-04-02 16:25:00.375 092 12491.40 255.22 54669.03 88888.00 2015-04-02 16:25:00.500 092 12491.42 255.25 54669.05 88888.00 2015-04-02 16:25:00.625 092 12491.45 255.20 54669.03 88888.00 2015-04-02 16:25:00.750 092 12491.45 255.20 54669.03 88888.00 2015-04-02 16:25:00.875 092 12491.50 255.20 54669.03 88888.00 2015-04-02 16:25:01.000 092 12491.55 255.22 54669.03 88888.00 2015-04-02 16:25:01.125 092 12491.58 255.22 54669.05 88888.00 2015-04-02 16:25:01.250 092 12491.52 255.22 54669.07 88888.00 2015-04-02 16:25:01.375 092 12491.52 255.22 54669.05 88888.00 2015-04-02 16:25:01.500 092 12491.52 255.22 54669.05 88888.00 2015-04-02 16:25:01.625 092 12491.55 255.20 54669.05 88888.00 2015-04-02 16:25:01.750 092 12491.50 255.20 54669.05 88888.00 2015-04-02 16:25:01.875 092 12491.52 255.22 54669.07 88888.00 2015-04-02 16:25:02.000 092 12491.52 255.25 54669.05 88888.00 2015-04-02 16:25:02.125 092 12491.45 255.25 54669.05 88888.00 2015-04-02 16:25:02.250 092 12491.42 255.22 54669.05 88888.00 2015-04-02 16:25:02.375 092 12491.45 255.25 54669.05 88888.00 2015-04-02 16:25:02.500 092 12491.48 255.28 54669.07 88888.00 2015-04-02 16:25:02.625 092 12491.40 255.28 54669.10 88888.00 2015-04-02 16:25:02.750 092 12491.38 255.28 54669.07 88888.00 2015-04-02 16:25:02.875 092 12491.40 255.30 54669.07 88888.00 2015-04-02 16:25:03.000 092 12491.48 255.30 54669.05 88888.00 2015-04-02 16:25:03.125 092 12491.52 255.30 54669.07 88888.00 2015-04-02 16:25:03.250 092 12491.48 255.28 54669.05 88888.00 2015-04-02 16:25:03.375 092 12491.52 255.30 54669.05 88888.00 2015-04-02 16:25:03.500 092 12491.50 255.28 54669.07 88888.00 2015-04-02 16:25:03.625 092 12491.50 255.28 54669.07 88888.00 2015-04-02 16:25:03.750 092 12491.50 255.28 54669.07 88888.00 2015-04-02 16:25:03.875 092 12491.48 255.32 54669.10 88888.00 2015-04-02 16:25:04.000 092 12491.50 255.30 54669.10 88888.00 2015-04-02 16:25:04.125 092 12491.52 255.28 54669.10 88888.00 2015-04-02 16:25:04.250 092 12491.58 255.30 54669.10 88888.00 2015-04-02 16:25:04.375 092 12491.58 255.35 54669.07 88888.00 2015-04-02 16:25:04.500 092 12491.60 255.32 54669.07 88888.00 2015-04-02 16:25:04.625 092 12491.60 255.30 54669.07 88888.00 2015-04-02 16:25:04.750 092 12491.58 255.35 54669.10 88888.00 2015-04-02 16:25:04.875 092 12491.60 255.35 54669.10 88888.00 2015-04-02 16:25:05.000 092 12491.60 255.38 54669.15 88888.00 2015-04-02 16:25:05.125 092 12491.60 255.38 54669.10 88888.00 2015-04-02 16:25:05.250 092 12491.52 255.35 54669.12 88888.00 2015-04-02 16:25:05.375 092 12491.58 255.35 54669.10 88888.00 2015-04-02 16:25:05.500 092 12491.65 255.40 54669.10 88888.00 2015-04-02 16:25:05.625 092 12491.67 255.40 54669.10 88888.00 2015-04-02 16:25:05.750 092 12491.62 255.38 54669.10 88888.00 2015-04-02 16:25:05.875 092 12491.55 255.38 54669.12 88888.00 2015-04-02 16:25:06.000 092 12491.58 255.40 54669.12 88888.00 2015-04-02 16:25:06.125 092 12491.62 255.40 54669.15 88888.00 2015-04-02 16:25:06.250 092 12491.60 255.43 54669.15 88888.00 2015-04-02 16:25:06.375 092 12491.62 255.43 54669.18 88888.00 2015-04-02 16:25:06.500 092 12491.62 255.40 54669.15 88888.00 2015-04-02 16:25:06.625 092 12491.62 255.40 54669.12 88888.00 2015-04-02 16:25:06.750 092 12491.62 255.40 54669.15 88888.00 2015-04-02 16:25:06.875 092 12491.67 255.38 54669.18 88888.00 2015-04-02 16:25:07.000 092 12491.77 255.40 54669.18 88888.00 2015-04-02 16:25:07.125 092 12491.73 255.40 54669.15 88888.00 2015-04-02 16:25:07.250 092 12491.62 255.38 54669.15 88888.00 2015-04-02 16:25:07.375 092 12491.70 255.35 54669.15 88888.00 2015-04-02 16:25:07.500 092 12491.75 255.40 54669.15 88888.00 2015-04-02 16:25:07.625 092 12491.75 255.43 54669.20 88888.00 2015-04-02 16:25:07.750 092 12491.80 255.45 54669.20 88888.00 2015-04-02 16:25:07.875 092 12491.83 255.45 54669.20 88888.00 2015-04-02 16:25:08.000 092 12491.85 255.43 54669.20 88888.00 2015-04-02 16:25:08.125 092 12491.75 255.43 54669.20 88888.00 2015-04-02 16:25:08.250 092 12491.73 255.43 54669.20 88888.00 2015-04-02 16:25:08.375 092 12491.73 255.40 54669.18 88888.00 2015-04-02 16:25:08.500 092 12491.70 255.43 54669.18 88888.00 2015-04-02 16:25:08.625 092 12491.73 255.45 54669.22 88888.00 2015-04-02 16:25:08.750 092 12491.73 255.45 54669.22 88888.00 2015-04-02 16:25:08.875 092 12491.75 255.45 54669.22 88888.00 2015-04-02 16:25:09.000 092 12491.75 255.47 54669.20 88888.00 2015-04-02 16:25:09.125 092 12491.77 255.50 54669.25 88888.00 2015-04-02 16:25:09.250 092 12491.77 255.45 54669.25 88888.00 2015-04-02 16:25:09.375 092 12491.77 255.40 54669.25 88888.00 2015-04-02 16:25:09.500 092 12491.73 255.38 54669.22 88888.00 2015-04-02 16:25:09.625 092 12491.75 255.43 54669.25 88888.00 2015-04-02 16:25:09.750 092 12491.75 255.45 54669.25 88888.00 2015-04-02 16:25:09.875 092 12491.77 255.45 54669.28 88888.00 2015-04-02 16:25:10.000 092 12491.75 255.47 54669.28 88888.00 2015-04-02 16:25:10.125 092 12491.77 255.45 54669.25 88888.00 2015-04-02 16:25:10.250 092 12491.80 255.45 54669.28 88888.00 2015-04-02 16:25:10.375 092 12491.83 255.45 54669.28 88888.00 2015-04-02 16:25:10.500 092 12491.73 255.45 54669.28 88888.00 2015-04-02 16:25:10.625 092 12491.67 255.45 54669.28 88888.00 2015-04-02 16:25:10.750 092 12491.73 255.45 54669.25 88888.00 2015-04-02 16:25:10.875 092 12491.73 255.43 54669.25 88888.00 2015-04-02 16:25:11.000 092 12491.77 255.45 54669.22 88888.00 2015-04-02 16:25:11.125 092 12491.80 255.43 54669.28 88888.00 2015-04-02 16:25:11.250 092 12491.77 255.40 54669.30 88888.00 2015-04-02 16:25:11.375 092 12491.88 255.45 54669.30 88888.00 2015-04-02 16:25:11.500 092 12491.80 255.47 54669.30 88888.00 2015-04-02 16:25:11.625 092 12491.80 255.47 54669.32 88888.00 2015-04-02 16:25:11.750 092 12491.77 255.45 54669.32 88888.00 2015-04-02 16:25:11.875 092 12491.75 255.45 54669.32 88888.00 2015-04-02 16:25:12.000 092 12491.80 255.45 54669.32 88888.00 2015-04-02 16:25:12.125 092 12491.85 255.45 54669.32 88888.00 2015-04-02 16:25:12.250 092 12491.75 255.47 54669.32 88888.00 2015-04-02 16:25:12.375 092 12491.70 255.45 54669.28 88888.00 2015-04-02 16:25:12.500 092 12491.75 255.45 54669.32 88888.00 2015-04-02 16:25:12.625 092 12491.83 255.50 54669.35 88888.00 2015-04-02 16:25:12.750 092 12491.85 255.47 54669.35 88888.00 2015-04-02 16:25:12.875 092 12491.85 255.47 54669.35 88888.00 2015-04-02 16:25:13.000 092 12491.83 255.47 54669.35 88888.00 2015-04-02 16:25:13.125 092 12491.85 255.50 54669.40 88888.00 2015-04-02 16:25:13.250 092 12491.85 255.50 54669.40 88888.00 2015-04-02 16:25:13.375 092 12491.85 255.50 54669.40 88888.00 2015-04-02 16:25:13.500 092 12491.83 255.47 54669.38 88888.00 2015-04-02 16:25:13.625 092 12491.83 255.47 54669.35 88888.00 2015-04-02 16:25:13.750 092 12491.83 255.47 54669.38 88888.00 2015-04-02 16:25:13.875 092 12491.83 255.45 54669.38 88888.00 2015-04-02 16:25:14.000 092 12491.85 255.47 54669.43 88888.00 2015-04-02 16:25:14.125 092 12491.88 255.47 54669.43 88888.00 2015-04-02 16:25:14.250 092 12491.83 255.53 54669.45 88888.00 2015-04-02 16:25:14.375 092 12491.80 255.55 54669.45 88888.00 2015-04-02 16:25:14.500 092 12491.75 255.55 54669.43 88888.00 2015-04-02 16:25:14.625 092 12491.80 255.47 54669.43 88888.00 2015-04-02 16:25:14.750 092 12491.77 255.50 54669.40 88888.00 2015-04-02 16:25:14.875 092 12491.80 255.47 54669.40 88888.00 2015-04-02 16:25:15.000 092 12491.77 255.47 54669.40 88888.00 2015-04-02 16:25:15.125 092 12491.75 255.47 54669.45 88888.00 2015-04-02 16:25:15.250 092 12491.67 255.47 54669.50 88888.00 2015-04-02 16:25:15.375 092 12491.65 255.47 54669.47 88888.00 2015-04-02 16:25:15.500 092 12491.80 255.53 54669.47 88888.00 2015-04-02 16:25:15.625 092 12491.83 255.55 54669.53 88888.00 2015-04-02 16:25:15.750 092 12491.77 255.55 54669.50 88888.00 2015-04-02 16:25:15.875 092 12491.75 255.55 54669.50 88888.00 2015-04-02 16:25:16.000 092 12491.77 255.53 54669.50 88888.00 2015-04-02 16:25:16.125 092 12491.77 255.53 54669.53 88888.00 2015-04-02 16:25:16.250 092 12491.77 255.55 54669.55 88888.00 2015-04-02 16:25:16.375 092 12491.83 255.57 54669.53 88888.00 2015-04-02 16:25:16.500 092 12491.83 255.57 54669.53 88888.00 2015-04-02 16:25:16.625 092 12491.83 255.55 54669.53 88888.00 2015-04-02 16:25:16.750 092 12491.83 255.55 54669.55 88888.00 2015-04-02 16:25:16.875 092 12491.83 255.55 54669.55 88888.00 2015-04-02 16:25:17.000 092 12491.88 255.60 54669.55 88888.00 2015-04-02 16:25:17.125 092 12491.88 255.60 54669.55 88888.00 2015-04-02 16:25:17.250 092 12491.83 255.57 54669.55 88888.00 2015-04-02 16:25:17.375 092 12491.90 255.60 54669.55 88888.00 2015-04-02 16:25:17.500 092 12491.85 255.60 54669.57 88888.00 2015-04-02 16:25:17.625 092 12491.88 255.57 54669.55 88888.00 2015-04-02 16:25:17.750 092 12491.88 255.55 54669.55 88888.00 2015-04-02 16:25:17.875 092 12491.77 255.55 54669.55 88888.00 2015-04-02 16:25:18.000 092 12491.75 255.55 54669.53 88888.00 2015-04-02 16:25:18.125 092 12491.80 255.57 54669.55 88888.00 2015-04-02 16:25:18.250 092 12491.80 255.55 54669.60 88888.00 2015-04-02 16:25:18.375 092 12491.80 255.57 54669.57 88888.00 2015-04-02 16:25:18.500 092 12491.73 255.62 54669.57 88888.00 2015-04-02 16:25:18.625 092 12491.70 255.57 54669.55 88888.00 2015-04-02 16:25:18.750 092 12491.70 255.57 54669.53 88888.00 2015-04-02 16:25:18.875 092 12491.73 255.60 54669.55 88888.00 2015-04-02 16:25:19.000 092 12491.77 255.62 54669.55 88888.00 2015-04-02 16:25:19.125 092 12491.77 255.62 54669.57 88888.00 2015-04-02 16:25:19.250 092 12491.75 255.62 54669.57 88888.00 2015-04-02 16:25:19.375 092 12491.83 255.62 54669.57 88888.00 2015-04-02 16:25:19.500 092 12491.70 255.57 54669.55 88888.00 2015-04-02 16:25:19.625 092 12491.70 255.60 54669.55 88888.00 2015-04-02 16:25:19.750 092 12491.75 255.62 54669.60 88888.00 2015-04-02 16:25:19.875 092 12491.73 255.62 54669.60 88888.00 2015-04-02 16:25:20.000 092 12491.73 255.62 54669.60 88888.00 2015-04-02 16:25:20.125 092 12491.73 255.68 54669.60 88888.00 2015-04-02 16:25:20.250 092 12491.65 255.65 54669.60 88888.00 2015-04-02 16:25:20.375 092 12491.73 255.68 54669.60 88888.00 2015-04-02 16:25:20.500 092 12491.75 255.68 54669.62 88888.00 2015-04-02 16:25:20.625 092 12491.77 255.68 54669.62 88888.00 2015-04-02 16:25:20.750 092 12491.77 255.65 54669.62 88888.00 2015-04-02 16:25:20.875 092 12491.77 255.68 54669.60 88888.00 2015-04-02 16:25:21.000 092 12491.77 255.68 54669.60 88888.00 2015-04-02 16:25:21.125 092 12491.75 255.70 54669.62 88888.00 2015-04-02 16:25:21.250 092 12491.67 255.68 54669.68 88888.00 2015-04-02 16:25:21.375 092 12491.70 255.72 54669.65 88888.00 2015-04-02 16:25:21.500 092 12491.77 255.70 54669.65 88888.00 2015-04-02 16:25:21.625 092 12491.80 255.70 54669.60 88888.00 2015-04-02 16:25:21.750 092 12491.75 255.75 54669.62 88888.00 2015-04-02 16:25:21.875 092 12491.75 255.78 54669.62 88888.00 2015-04-02 16:25:22.000 092 12491.77 255.78 54669.62 88888.00 2015-04-02 16:25:22.125 092 12491.83 255.75 54669.62 88888.00 2015-04-02 16:25:22.250 092 12491.77 255.75 54669.62 88888.00 2015-04-02 16:25:22.375 092 12491.77 255.78 54669.60 88888.00 2015-04-02 16:25:22.500 092 12491.80 255.78 54669.62 88888.00 2015-04-02 16:25:22.625 092 12491.83 255.75 54669.62 88888.00 2015-04-02 16:25:22.750 092 12491.85 255.78 54669.62 88888.00 2015-04-02 16:25:22.875 092 12491.85 255.80 54669.62 88888.00 2015-04-02 16:25:23.000 092 12491.85 255.78 54669.62 88888.00 2015-04-02 16:25:23.125 092 12491.88 255.78 54669.62 88888.00 2015-04-02 16:25:23.250 092 12491.85 255.78 54669.62 88888.00 2015-04-02 16:25:23.375 092 12491.88 255.80 54669.65 88888.00 2015-04-02 16:25:23.500 092 12491.85 255.82 54669.68 88888.00 2015-04-02 16:25:23.625 092 12491.83 255.82 54669.68 88888.00 2015-04-02 16:25:23.750 092 12491.83 255.82 54669.68 88888.00 2015-04-02 16:25:23.875 092 12491.83 255.85 54669.65 88888.00 2015-04-02 16:25:24.000 092 12491.77 255.85 54669.65 88888.00 2015-04-02 16:25:24.125 092 12491.77 255.80 54669.68 88888.00 2015-04-02 16:25:24.250 092 12491.85 255.80 54669.68 88888.00 2015-04-02 16:25:24.375 092 12491.95 255.88 54669.70 88888.00 2015-04-02 16:25:24.500 092 12491.98 255.85 54669.70 88888.00 2015-04-02 16:25:24.625 092 12491.98 255.82 54669.68 88888.00 2015-04-02 16:25:24.750 092 12492.00 255.80 54669.65 88888.00 2015-04-02 16:25:24.875 092 12491.95 255.80 54669.65 88888.00 2015-04-02 16:25:25.000 092 12491.88 255.78 54669.62 88888.00 2015-04-02 16:25:25.125 092 12491.92 255.80 54669.68 88888.00 2015-04-02 16:25:25.250 092 12491.98 255.78 54669.70 88888.00 2015-04-02 16:25:25.375 092 12492.02 255.78 54669.68 88888.00 2015-04-02 16:25:25.500 092 12492.02 255.78 54669.70 88888.00 2015-04-02 16:25:25.625 092 12492.08 255.80 54669.75 88888.00 2015-04-02 16:25:25.750 092 12492.08 255.78 54669.70 88888.00 2015-04-02 16:25:25.875 092 12492.00 255.78 54669.70 88888.00 2015-04-02 16:25:26.000 092 12491.95 255.80 54669.68 88888.00 2015-04-02 16:25:26.125 092 12491.95 255.80 54669.72 88888.00 2015-04-02 16:25:26.250 092 12491.98 255.78 54669.75 88888.00 2015-04-02 16:25:26.375 092 12492.05 255.78 54669.75 88888.00 2015-04-02 16:25:26.500 092 12492.05 255.78 54669.78 88888.00 2015-04-02 16:25:26.625 092 12492.08 255.78 54669.78 88888.00 2015-04-02 16:25:26.750 092 12492.08 255.78 54669.80 88888.00 2015-04-02 16:25:26.875 092 12492.05 255.78 54669.78 88888.00 2015-04-02 16:25:27.000 092 12492.05 255.78 54669.75 88888.00 2015-04-02 16:25:27.125 092 12492.08 255.80 54669.72 88888.00 2015-04-02 16:25:27.250 092 12492.10 255.78 54669.72 88888.00 2015-04-02 16:25:27.375 092 12492.20 255.75 54669.70 88888.00 2015-04-02 16:25:27.500 092 12492.20 255.70 54669.70 88888.00 2015-04-02 16:25:27.625 092 12492.17 255.70 54669.70 88888.00 2015-04-02 16:25:27.750 092 12492.15 255.70 54669.70 88888.00 2015-04-02 16:25:27.875 092 12492.12 255.70 54669.70 88888.00 2015-04-02 16:25:28.000 092 12492.15 255.68 54669.72 88888.00 2015-04-02 16:25:28.125 092 12492.25 255.70 54669.75 88888.00 2015-04-02 16:25:28.250 092 12492.25 255.68 54669.78 88888.00 2015-04-02 16:25:28.375 092 12492.27 255.65 54669.75 88888.00 2015-04-02 16:25:28.500 092 12492.25 255.65 54669.75 88888.00 2015-04-02 16:25:28.625 092 12492.20 255.65 54669.75 88888.00 2015-04-02 16:25:28.750 092 12492.20 255.60 54669.75 88888.00 2015-04-02 16:25:28.875 092 12492.20 255.62 54669.78 88888.00 2015-04-02 16:25:29.000 092 12492.20 255.60 54669.75 88888.00 2015-04-02 16:25:29.125 092 12492.20 255.60 54669.78 88888.00 2015-04-02 16:25:29.250 092 12492.25 255.60 54669.78 88888.00 2015-04-02 16:25:29.375 092 12492.35 255.62 54669.78 88888.00 2015-04-02 16:25:29.500 092 12492.38 255.62 54669.78 88888.00 2015-04-02 16:25:29.625 092 12492.38 255.62 54669.78 88888.00 2015-04-02 16:25:29.750 092 12492.30 255.57 54669.80 88888.00 2015-04-02 16:25:29.875 092 12492.27 255.57 54669.80 88888.00 2015-04-02 16:25:30.000 092 12492.33 255.57 54669.80 88888.00 2015-04-02 16:25:30.125 092 12492.35 255.57 54669.82 88888.00 2015-04-02 16:25:30.250 092 12492.33 255.57 54669.85 88888.00 2015-04-02 16:25:30.375 092 12492.35 255.55 54669.88 88888.00 2015-04-02 16:25:30.500 092 12492.30 255.55 54669.90 88888.00 2015-04-02 16:25:30.625 092 12492.25 255.55 54669.88 88888.00 2015-04-02 16:25:30.750 092 12492.35 255.55 54669.88 88888.00 2015-04-02 16:25:30.875 092 12492.40 255.55 54669.88 88888.00 2015-04-02 16:25:31.000 092 12492.38 255.53 54669.88 88888.00 2015-04-02 16:25:31.125 092 12492.38 255.53 54669.85 88888.00 2015-04-02 16:25:31.250 092 12492.33 255.53 54669.82 88888.00 2015-04-02 16:25:31.375 092 12492.27 255.53 54669.85 88888.00 2015-04-02 16:25:31.500 092 12492.30 255.47 54669.88 88888.00 2015-04-02 16:25:31.625 092 12492.35 255.47 54669.85 88888.00 2015-04-02 16:25:31.750 092 12492.38 255.50 54669.85 88888.00 2015-04-02 16:25:31.875 092 12492.38 255.53 54669.85 88888.00 2015-04-02 16:25:32.000 092 12492.42 255.50 54669.88 88888.00 2015-04-02 16:25:32.125 092 12492.45 255.45 54669.85 88888.00 2015-04-02 16:25:32.250 092 12492.48 255.45 54669.88 88888.00 2015-04-02 16:25:32.375 092 12492.55 255.47 54669.90 88888.00 2015-04-02 16:25:32.500 092 12492.52 255.47 54669.90 88888.00 2015-04-02 16:25:32.625 092 12492.45 255.47 54669.93 88888.00 2015-04-02 16:25:32.750 092 12492.38 255.43 54669.93 88888.00 2015-04-02 16:25:32.875 092 12492.45 255.43 54669.93 88888.00 2015-04-02 16:25:33.000 092 12492.45 255.43 54669.93 88888.00 2015-04-02 16:25:33.125 092 12492.38 255.43 54669.95 88888.00 2015-04-02 16:25:33.250 092 12492.40 255.45 54669.97 88888.00 2015-04-02 16:25:33.375 092 12492.45 255.45 54669.97 88888.00 2015-04-02 16:25:33.500 092 12492.42 255.43 54669.95 88888.00 2015-04-02 16:25:33.625 092 12492.45 255.40 54669.97 88888.00 2015-04-02 16:25:33.750 092 12492.48 255.40 54669.93 88888.00 2015-04-02 16:25:33.875 092 12492.52 255.40 54669.93 88888.00 2015-04-02 16:25:34.000 092 12492.50 255.40 54669.95 88888.00 2015-04-02 16:25:34.125 092 12492.42 255.40 54669.93 88888.00 2015-04-02 16:25:34.250 092 12492.40 255.35 54669.93 88888.00 2015-04-02 16:25:34.375 092 12492.45 255.30 54669.93 88888.00 2015-04-02 16:25:34.500 092 12492.48 255.35 54669.95 88888.00 2015-04-02 16:25:34.625 092 12492.52 255.32 54669.95 88888.00 2015-04-02 16:25:34.750 092 12492.48 255.32 54669.97 88888.00 2015-04-02 16:25:34.875 092 12492.48 255.32 54670.00 88888.00 2015-04-02 16:25:35.000 092 12492.48 255.32 54669.97 88888.00 2015-04-02 16:25:35.125 092 12492.42 255.35 54670.00 88888.00 2015-04-02 16:25:35.250 092 12492.42 255.32 54669.97 88888.00 2015-04-02 16:25:35.375 092 12492.48 255.30 54670.00 88888.00 2015-04-02 16:25:35.500 092 12492.42 255.30 54670.00 88888.00 2015-04-02 16:25:35.625 092 12492.35 255.30 54670.00 88888.00 2015-04-02 16:25:35.750 092 12492.40 255.32 54670.00 88888.00 2015-04-02 16:25:35.875 092 12492.48 255.30 54670.00 88888.00 2015-04-02 16:25:36.000 092 12492.50 255.30 54670.00 88888.00 2015-04-02 16:25:36.125 092 12492.48 255.28 54670.00 88888.00 2015-04-02 16:25:36.250 092 12492.40 255.28 54670.05 88888.00 2015-04-02 16:25:36.375 092 12492.48 255.28 54670.03 88888.00 2015-04-02 16:25:36.500 092 12492.52 255.28 54670.05 88888.00 2015-04-02 16:25:36.625 092 12492.52 255.22 54670.05 88888.00 2015-04-02 16:25:36.750 092 12492.55 255.25 54670.03 88888.00 2015-04-02 16:25:36.875 092 12492.50 255.28 54670.03 88888.00 2015-04-02 16:25:37.000 092 12492.45 255.30 54670.03 88888.00 2015-04-02 16:25:37.125 092 12492.45 255.28 54670.10 88888.00 2015-04-02 16:25:37.250 092 12492.50 255.25 54670.05 88888.00 2015-04-02 16:25:37.375 092 12492.55 255.28 54670.07 88888.00 2015-04-02 16:25:37.500 092 12492.55 255.28 54670.07 88888.00 2015-04-02 16:25:37.625 092 12492.55 255.28 54670.07 88888.00 2015-04-02 16:25:37.750 092 12492.48 255.28 54670.05 88888.00 2015-04-02 16:25:37.875 092 12492.52 255.28 54670.07 88888.00 2015-04-02 16:25:38.000 092 12492.52 255.25 54670.05 88888.00 2015-04-02 16:25:38.125 092 12492.52 255.28 54670.10 88888.00 2015-04-02 16:25:38.250 092 12492.48 255.25 54670.07 88888.00 2015-04-02 16:25:38.375 092 12492.52 255.25 54670.07 88888.00 2015-04-02 16:25:38.500 092 12492.50 255.25 54670.07 88888.00 2015-04-02 16:25:38.625 092 12492.48 255.22 54670.07 88888.00 2015-04-02 16:25:38.750 092 12492.50 255.25 54670.07 88888.00 2015-04-02 16:25:38.875 092 12492.55 255.22 54670.07 88888.00 2015-04-02 16:25:39.000 092 12492.62 255.25 54670.10 88888.00 2015-04-02 16:25:39.125 092 12492.60 255.25 54670.12 88888.00 2015-04-02 16:25:39.250 092 12492.45 255.22 54670.10 88888.00 2015-04-02 16:25:39.375 092 12492.42 255.25 54670.07 88888.00 2015-04-02 16:25:39.500 092 12492.45 255.22 54670.10 88888.00 2015-04-02 16:25:39.625 092 12492.58 255.22 54670.10 88888.00 2015-04-02 16:25:39.750 092 12492.60 255.25 54670.12 88888.00 2015-04-02 16:25:39.875 092 12492.62 255.30 54670.12 88888.00 2015-04-02 16:25:40.000 092 12492.60 255.25 54670.10 88888.00 2015-04-02 16:25:40.125 092 12492.58 255.25 54670.12 88888.00 2015-04-02 16:25:40.250 092 12492.52 255.28 54670.12 88888.00 2015-04-02 16:25:40.375 092 12492.58 255.28 54670.18 88888.00 2015-04-02 16:25:40.500 092 12492.60 255.28 54670.15 88888.00 2015-04-02 16:25:40.625 092 12492.60 255.28 54670.18 88888.00 2015-04-02 16:25:40.750 092 12492.58 255.25 54670.15 88888.00 2015-04-02 16:25:40.875 092 12492.58 255.25 54670.18 88888.00 2015-04-02 16:25:41.000 092 12492.58 255.28 54670.18 88888.00 2015-04-02 16:25:41.125 092 12492.60 255.28 54670.12 88888.00 2015-04-02 16:25:41.250 092 12492.60 255.25 54670.18 88888.00 2015-04-02 16:25:41.375 092 12492.62 255.28 54670.20 88888.00 2015-04-02 16:25:41.500 092 12492.60 255.28 54670.20 88888.00 2015-04-02 16:25:41.625 092 12492.65 255.28 54670.20 88888.00 2015-04-02 16:25:41.750 092 12492.67 255.25 54670.22 88888.00 2015-04-02 16:25:41.875 092 12492.62 255.25 54670.22 88888.00 2015-04-02 16:25:42.000 092 12492.62 255.28 54670.25 88888.00 2015-04-02 16:25:42.125 092 12492.62 255.28 54670.28 88888.00 2015-04-02 16:25:42.250 092 12492.55 255.22 54670.25 88888.00 2015-04-02 16:25:42.375 092 12492.60 255.25 54670.22 88888.00 2015-04-02 16:25:42.500 092 12492.65 255.25 54670.22 88888.00 2015-04-02 16:25:42.625 092 12492.65 255.28 54670.22 88888.00 2015-04-02 16:25:42.750 092 12492.62 255.28 54670.25 88888.00 2015-04-02 16:25:42.875 092 12492.60 255.28 54670.22 88888.00 2015-04-02 16:25:43.000 092 12492.58 255.25 54670.20 88888.00 2015-04-02 16:25:43.125 092 12492.52 255.28 54670.22 88888.00 2015-04-02 16:25:43.250 092 12492.50 255.28 54670.25 88888.00 2015-04-02 16:25:43.375 092 12492.58 255.25 54670.22 88888.00 2015-04-02 16:25:43.500 092 12492.60 255.22 54670.22 88888.00 2015-04-02 16:25:43.625 092 12492.60 255.25 54670.28 88888.00 2015-04-02 16:25:43.750 092 12492.55 255.28 54670.30 88888.00 2015-04-02 16:25:43.875 092 12492.55 255.28 54670.28 88888.00 2015-04-02 16:25:44.000 092 12492.58 255.30 54670.30 88888.00 2015-04-02 16:25:44.125 092 12492.60 255.28 54670.30 88888.00 2015-04-02 16:25:44.250 092 12492.52 255.28 54670.28 88888.00 2015-04-02 16:25:44.375 092 12492.52 255.28 54670.28 88888.00 2015-04-02 16:25:44.500 092 12492.52 255.28 54670.28 88888.00 2015-04-02 16:25:44.625 092 12492.60 255.25 54670.30 88888.00 2015-04-02 16:25:44.750 092 12492.60 255.25 54670.30 88888.00 2015-04-02 16:25:44.875 092 12492.55 255.28 54670.28 88888.00 2015-04-02 16:25:45.000 092 12492.55 255.30 54670.30 88888.00 2015-04-02 16:25:45.125 092 12492.62 255.30 54670.32 88888.00 2015-04-02 16:25:45.250 092 12492.65 255.28 54670.35 88888.00 2015-04-02 16:25:45.375 092 12492.62 255.30 54670.35 88888.00 2015-04-02 16:25:45.500 092 12492.55 255.30 54670.35 88888.00 2015-04-02 16:25:45.625 092 12492.62 255.32 54670.35 88888.00 2015-04-02 16:25:45.750 092 12492.65 255.32 54670.32 88888.00 2015-04-02 16:25:45.875 092 12492.65 255.28 54670.35 88888.00 2015-04-02 16:25:46.000 092 12492.58 255.28 54670.32 88888.00 2015-04-02 16:25:46.125 092 12492.55 255.25 54670.32 88888.00 2015-04-02 16:25:46.250 092 12492.55 255.25 54670.32 88888.00 2015-04-02 16:25:46.375 092 12492.52 255.22 54670.30 88888.00 2015-04-02 16:25:46.500 092 12492.50 255.22 54670.30 88888.00 2015-04-02 16:25:46.625 092 12492.62 255.22 54670.30 88888.00 2015-04-02 16:25:46.750 092 12492.62 255.22 54670.35 88888.00 2015-04-02 16:25:46.875 092 12492.62 255.25 54670.35 88888.00 2015-04-02 16:25:47.000 092 12492.65 255.28 54670.35 88888.00 2015-04-02 16:25:47.125 092 12492.67 255.22 54670.38 88888.00 2015-04-02 16:25:47.250 092 12492.65 255.22 54670.40 88888.00 2015-04-02 16:25:47.375 092 12492.62 255.28 54670.35 88888.00 2015-04-02 16:25:47.500 092 12492.58 255.25 54670.38 88888.00 2015-04-02 16:25:47.625 092 12492.62 255.28 54670.35 88888.00 2015-04-02 16:25:47.750 092 12492.62 255.28 54670.38 88888.00 2015-04-02 16:25:47.875 092 12492.55 255.25 54670.40 88888.00 2015-04-02 16:25:48.000 092 12492.50 255.25 54670.38 88888.00 2015-04-02 16:25:48.125 092 12492.52 255.22 54670.38 88888.00 2015-04-02 16:25:48.250 092 12492.50 255.25 54670.43 88888.00 2015-04-02 16:25:48.375 092 12492.45 255.28 54670.43 88888.00 2015-04-02 16:25:48.500 092 12492.50 255.28 54670.43 88888.00 2015-04-02 16:25:48.625 092 12492.52 255.28 54670.43 88888.00 2015-04-02 16:25:48.750 092 12492.55 255.28 54670.43 88888.00 2015-04-02 16:25:48.875 092 12492.55 255.30 54670.40 88888.00 2015-04-02 16:25:49.000 092 12492.55 255.32 54670.40 88888.00 2015-04-02 16:25:49.125 092 12492.50 255.35 54670.43 88888.00 2015-04-02 16:25:49.250 092 12492.40 255.30 54670.45 88888.00 2015-04-02 16:25:49.375 092 12492.45 255.32 54670.43 88888.00 2015-04-02 16:25:49.500 092 12492.45 255.32 54670.45 88888.00 2015-04-02 16:25:49.625 092 12492.48 255.35 54670.43 88888.00 2015-04-02 16:25:49.750 092 12492.52 255.38 54670.45 88888.00 2015-04-02 16:25:49.875 092 12492.52 255.38 54670.45 88888.00 2015-04-02 16:25:50.000 092 12492.50 255.38 54670.45 88888.00 2015-04-02 16:25:50.125 092 12492.48 255.38 54670.47 88888.00 2015-04-02 16:25:50.250 092 12492.45 255.38 54670.47 88888.00 2015-04-02 16:25:50.375 092 12492.50 255.38 54670.53 88888.00 2015-04-02 16:25:50.500 092 12492.50 255.40 54670.50 88888.00 2015-04-02 16:25:50.625 092 12492.50 255.40 54670.47 88888.00 2015-04-02 16:25:50.750 092 12492.52 255.40 54670.53 88888.00 2015-04-02 16:25:50.875 092 12492.55 255.35 54670.47 88888.00 2015-04-02 16:25:51.000 092 12492.58 255.38 54670.47 88888.00 2015-04-02 16:25:51.125 092 12492.55 255.40 54670.50 88888.00 2015-04-02 16:25:51.250 092 12492.55 255.45 54670.53 88888.00 2015-04-02 16:25:51.375 092 12492.52 255.43 54670.53 88888.00 2015-04-02 16:25:51.500 092 12492.52 255.43 54670.50 88888.00 2015-04-02 16:25:51.625 092 12492.52 255.43 54670.53 88888.00 2015-04-02 16:25:51.750 092 12492.55 255.45 54670.53 88888.00 2015-04-02 16:25:51.875 092 12492.58 255.47 54670.50 88888.00 2015-04-02 16:25:52.000 092 12492.52 255.47 54670.50 88888.00 2015-04-02 16:25:52.125 092 12492.45 255.50 54670.50 88888.00 2015-04-02 16:25:52.250 092 12492.45 255.50 54670.53 88888.00 2015-04-02 16:25:52.375 092 12492.55 255.50 54670.55 88888.00 2015-04-02 16:25:52.500 092 12492.62 255.47 54670.57 88888.00 2015-04-02 16:25:52.625 092 12492.62 255.50 54670.60 88888.00 2015-04-02 16:25:52.750 092 12492.60 255.53 54670.60 88888.00 2015-04-02 16:25:52.875 092 12492.67 255.50 54670.57 88888.00 2015-04-02 16:25:53.000 092 12492.65 255.50 54670.55 88888.00 2015-04-02 16:25:53.125 092 12492.65 255.50 54670.57 88888.00 2015-04-02 16:25:53.250 092 12492.58 255.50 54670.57 88888.00 2015-04-02 16:25:53.375 092 12492.55 255.55 54670.60 88888.00 2015-04-02 16:25:53.500 092 12492.58 255.57 54670.60 88888.00 2015-04-02 16:25:53.625 092 12492.62 255.57 54670.62 88888.00 2015-04-02 16:25:53.750 092 12492.62 255.55 54670.62 88888.00 2015-04-02 16:25:53.875 092 12492.58 255.55 54670.60 88888.00 2015-04-02 16:25:54.000 092 12492.52 255.55 54670.57 88888.00 2015-04-02 16:25:54.125 092 12492.50 255.55 54670.60 88888.00 2015-04-02 16:25:54.250 092 12492.52 255.60 54670.60 88888.00 2015-04-02 16:25:54.375 092 12492.50 255.57 54670.57 88888.00 2015-04-02 16:25:54.500 092 12492.52 255.62 54670.60 88888.00 2015-04-02 16:25:54.625 092 12492.62 255.65 54670.65 88888.00 2015-04-02 16:25:54.750 092 12492.65 255.62 54670.65 88888.00 2015-04-02 16:25:54.875 092 12492.67 255.65 54670.62 88888.00 2015-04-02 16:25:55.000 092 12492.70 255.65 54670.57 88888.00 2015-04-02 16:25:55.125 092 12492.65 255.62 54670.57 88888.00 2015-04-02 16:25:55.250 092 12492.62 255.65 54670.62 88888.00 2015-04-02 16:25:55.375 092 12492.58 255.68 54670.62 88888.00 2015-04-02 16:25:55.500 092 12492.58 255.68 54670.62 88888.00 2015-04-02 16:25:55.625 092 12492.70 255.65 54670.62 88888.00 2015-04-02 16:25:55.750 092 12492.77 255.65 54670.62 88888.00 2015-04-02 16:25:55.875 092 12492.73 255.62 54670.60 88888.00 2015-04-02 16:25:56.000 092 12492.70 255.65 54670.60 88888.00 2015-04-02 16:25:56.125 092 12492.73 255.65 54670.65 88888.00 2015-04-02 16:25:56.250 092 12492.80 255.68 54670.68 88888.00 2015-04-02 16:25:56.375 092 12492.83 255.68 54670.65 88888.00 2015-04-02 16:25:56.500 092 12492.83 255.62 54670.62 88888.00 2015-04-02 16:25:56.625 092 12492.80 255.65 54670.65 88888.00 2015-04-02 16:25:56.750 092 12492.83 255.65 54670.62 88888.00 2015-04-02 16:25:56.875 092 12492.80 255.65 54670.65 88888.00 2015-04-02 16:25:57.000 092 12492.85 255.68 54670.65 88888.00 2015-04-02 16:25:57.125 092 12492.90 255.68 54670.65 88888.00 2015-04-02 16:25:57.250 092 12492.90 255.68 54670.65 88888.00 2015-04-02 16:25:57.375 092 12492.92 255.65 54670.62 88888.00 2015-04-02 16:25:57.500 092 12492.95 255.65 54670.65 88888.00 2015-04-02 16:25:57.625 092 12492.95 255.68 54670.65 88888.00 2015-04-02 16:25:57.750 092 12492.95 255.68 54670.65 88888.00 2015-04-02 16:25:57.875 092 12492.98 255.65 54670.65 88888.00 2015-04-02 16:25:58.000 092 12493.00 255.68 54670.65 88888.00 2015-04-02 16:25:58.125 092 12492.92 255.68 54670.65 88888.00 2015-04-02 16:25:58.250 092 12492.83 255.60 54670.62 88888.00 2015-04-02 16:25:58.375 092 12492.90 255.65 54670.62 88888.00 2015-04-02 16:25:58.500 092 12493.00 255.62 54670.65 88888.00 2015-04-02 16:25:58.625 092 12493.05 255.68 54670.65 88888.00 2015-04-02 16:25:58.750 092 12493.05 255.70 54670.68 88888.00 2015-04-02 16:25:58.875 092 12493.02 255.65 54670.68 88888.00 2015-04-02 16:25:59.000 092 12493.02 255.68 54670.65 88888.00 2015-04-02 16:25:59.125 092 12493.02 255.68 54670.68 88888.00 2015-04-02 16:25:59.250 092 12493.02 255.62 54670.65 88888.00 2015-04-02 16:25:59.375 092 12493.10 255.68 54670.68 88888.00 2015-04-02 16:25:59.500 092 12493.10 255.70 54670.68 88888.00 2015-04-02 16:25:59.625 092 12493.08 255.65 54670.68 88888.00 2015-04-02 16:25:59.750 092 12493.12 255.65 54670.68 88888.00 2015-04-02 16:25:59.875 092 12493.20 255.62 54670.70 88888.00 2015-04-02 16:26:00.000 092 12493.23 255.60 54670.68 88888.00 2015-04-02 16:26:00.125 092 12493.15 255.60 54670.70 88888.00 2015-04-02 16:26:00.250 092 12493.12 255.62 54670.72 88888.00 2015-04-02 16:26:00.375 092 12493.17 255.60 54670.75 88888.00 2015-04-02 16:26:00.500 092 12493.17 255.60 54670.72 88888.00 2015-04-02 16:26:00.625 092 12493.17 255.60 54670.72 88888.00 2015-04-02 16:26:00.750 092 12493.15 255.65 54670.72 88888.00 2015-04-02 16:26:00.875 092 12493.20 255.65 54670.72 88888.00 2015-04-02 16:26:01.000 092 12493.25 255.60 54670.70 88888.00 2015-04-02 16:26:01.125 092 12493.25 255.60 54670.72 88888.00 2015-04-02 16:26:01.250 092 12493.23 255.57 54670.75 88888.00 2015-04-02 16:26:01.375 092 12493.25 255.57 54670.72 88888.00 2015-04-02 16:26:01.500 092 12493.35 255.60 54670.75 88888.00 2015-04-02 16:26:01.625 092 12493.35 255.60 54670.75 88888.00 2015-04-02 16:26:01.750 092 12493.27 255.60 54670.75 88888.00 2015-04-02 16:26:01.875 092 12493.23 255.57 54670.75 88888.00 2015-04-02 16:26:02.000 092 12493.25 255.57 54670.75 88888.00 2015-04-02 16:26:02.125 092 12493.30 255.57 54670.78 88888.00 2015-04-02 16:26:02.250 092 12493.30 255.55 54670.78 88888.00 2015-04-02 16:26:02.375 092 12493.33 255.55 54670.75 88888.00 2015-04-02 16:26:02.500 092 12493.38 255.55 54670.75 88888.00 2015-04-02 16:26:02.625 092 12493.35 255.57 54670.75 88888.00 2015-04-02 16:26:02.750 092 12493.33 255.53 54670.75 88888.00 2015-04-02 16:26:02.875 092 12493.35 255.53 54670.78 88888.00 2015-04-02 16:26:03.000 092 12493.38 255.53 54670.75 88888.00 2015-04-02 16:26:03.125 092 12493.38 255.47 54670.75 88888.00 2015-04-02 16:26:03.250 092 12493.33 255.45 54670.75 88888.00 2015-04-02 16:26:03.375 092 12493.38 255.45 54670.75 88888.00 2015-04-02 16:26:03.500 092 12493.40 255.47 54670.75 88888.00 2015-04-02 16:26:03.625 092 12493.40 255.50 54670.80 88888.00 2015-04-02 16:26:03.750 092 12493.40 255.53 54670.80 88888.00 2015-04-02 16:26:03.875 092 12493.48 255.50 54670.78 88888.00 2015-04-02 16:26:04.000 092 12493.52 255.45 54670.75 88888.00 2015-04-02 16:26:04.125 092 12493.55 255.47 54670.75 88888.00 2015-04-02 16:26:04.250 092 12493.55 255.47 54670.80 88888.00 2015-04-02 16:26:04.375 092 12493.58 255.47 54670.82 88888.00 2015-04-02 16:26:04.500 092 12493.52 255.45 54670.80 88888.00 2015-04-02 16:26:04.625 092 12493.52 255.40 54670.78 88888.00 2015-04-02 16:26:04.750 092 12493.55 255.43 54670.72 88888.00 2015-04-02 16:26:04.875 092 12493.58 255.43 54670.72 88888.00 2015-04-02 16:26:05.000 092 12493.55 255.43 54670.72 88888.00 2015-04-02 16:26:05.125 092 12493.58 255.43 54670.75 88888.00 2015-04-02 16:26:05.250 092 12493.55 255.40 54670.78 88888.00 2015-04-02 16:26:05.375 092 12493.58 255.43 54670.78 88888.00 2015-04-02 16:26:05.500 092 12493.52 255.40 54670.80 88888.00 2015-04-02 16:26:05.625 092 12493.55 255.40 54670.78 88888.00 2015-04-02 16:26:05.750 092 12493.58 255.38 54670.80 88888.00 2015-04-02 16:26:05.875 092 12493.60 255.40 54670.82 88888.00 2015-04-02 16:26:06.000 092 12493.62 255.43 54670.82 88888.00 2015-04-02 16:26:06.125 092 12493.65 255.40 54670.80 88888.00 2015-04-02 16:26:06.250 092 12493.62 255.40 54670.82 88888.00 2015-04-02 16:26:06.375 092 12493.60 255.38 54670.80 88888.00 2015-04-02 16:26:06.500 092 12493.60 255.38 54670.82 88888.00 2015-04-02 16:26:06.625 092 12493.65 255.38 54670.82 88888.00 2015-04-02 16:26:06.750 092 12493.62 255.40 54670.85 88888.00 2015-04-02 16:26:06.875 092 12493.62 255.38 54670.85 88888.00 2015-04-02 16:26:07.000 092 12493.60 255.35 54670.82 88888.00 2015-04-02 16:26:07.125 092 12493.58 255.38 54670.85 88888.00 2015-04-02 16:26:07.250 092 12493.52 255.38 54670.88 88888.00 2015-04-02 16:26:07.375 092 12493.58 255.38 54670.88 88888.00 2015-04-02 16:26:07.500 092 12493.62 255.35 54670.88 88888.00 2015-04-02 16:26:07.625 092 12493.60 255.38 54670.88 88888.00 2015-04-02 16:26:07.750 092 12493.62 255.40 54670.90 88888.00 2015-04-02 16:26:07.875 092 12493.62 255.38 54670.93 88888.00 2015-04-02 16:26:08.000 092 12493.58 255.35 54670.90 88888.00 2015-04-02 16:26:08.125 092 12493.52 255.35 54670.88 88888.00 2015-04-02 16:26:08.250 092 12493.50 255.38 54670.93 88888.00 2015-04-02 16:26:08.375 092 12493.60 255.43 54670.95 88888.00 2015-04-02 16:26:08.500 092 12493.58 255.40 54670.93 88888.00 2015-04-02 16:26:08.625 092 12493.60 255.40 54670.95 88888.00 2015-04-02 16:26:08.750 092 12493.62 255.38 54670.93 88888.00 2015-04-02 16:26:08.875 092 12493.62 255.38 54670.95 88888.00 2015-04-02 16:26:09.000 092 12493.62 255.38 54670.95 88888.00 2015-04-02 16:26:09.125 092 12493.62 255.38 54671.00 88888.00 2015-04-02 16:26:09.250 092 12493.60 255.35 54670.97 88888.00 2015-04-02 16:26:09.375 092 12493.62 255.38 54670.95 88888.00 2015-04-02 16:26:09.500 092 12493.58 255.38 54670.97 88888.00 2015-04-02 16:26:09.625 092 12493.60 255.38 54671.00 88888.00 2015-04-02 16:26:09.750 092 12493.62 255.38 54671.00 88888.00 2015-04-02 16:26:09.875 092 12493.65 255.32 54670.97 88888.00 2015-04-02 16:26:10.000 092 12493.65 255.35 54670.97 88888.00 2015-04-02 16:26:10.125 092 12493.67 255.38 54671.03 88888.00 2015-04-02 16:26:10.250 092 12493.65 255.38 54671.00 88888.00 2015-04-02 16:26:10.375 092 12493.62 255.35 54671.05 88888.00 2015-04-02 16:26:10.500 092 12493.62 255.40 54671.00 88888.00 2015-04-02 16:26:10.625 092 12493.62 255.40 54671.03 88888.00 2015-04-02 16:26:10.750 092 12493.65 255.38 54671.03 88888.00 2015-04-02 16:26:10.875 092 12493.62 255.38 54671.00 88888.00 2015-04-02 16:26:11.000 092 12493.62 255.38 54670.97 88888.00 2015-04-02 16:26:11.125 092 12493.67 255.38 54671.00 88888.00 2015-04-02 16:26:11.250 092 12493.60 255.35 54671.03 88888.00 2015-04-02 16:26:11.375 092 12493.62 255.40 54671.03 88888.00 2015-04-02 16:26:11.500 092 12493.62 255.40 54671.00 88888.00 2015-04-02 16:26:11.625 092 12493.65 255.40 54671.03 88888.00 2015-04-02 16:26:11.750 092 12493.67 255.40 54671.00 88888.00 2015-04-02 16:26:11.875 092 12493.70 255.40 54671.03 88888.00 2015-04-02 16:26:12.000 092 12493.73 255.40 54671.03 88888.00 2015-04-02 16:26:12.125 092 12493.70 255.40 54671.03 88888.00 2015-04-02 16:26:12.250 092 12493.62 255.40 54671.05 88888.00 2015-04-02 16:26:12.375 092 12493.58 255.40 54671.05 88888.00 2015-04-02 16:26:12.500 092 12493.58 255.38 54671.07 88888.00 2015-04-02 16:26:12.625 092 12493.65 255.38 54671.07 88888.00 2015-04-02 16:26:12.750 092 12493.67 255.38 54671.07 88888.00 2015-04-02 16:26:12.875 092 12493.73 255.38 54671.07 88888.00 2015-04-02 16:26:13.000 092 12493.73 255.35 54671.05 88888.00 2015-04-02 16:26:13.125 092 12493.70 255.35 54671.07 88888.00 2015-04-02 16:26:13.250 092 12493.65 255.35 54671.10 88888.00 2015-04-02 16:26:13.375 092 12493.60 255.32 54671.07 88888.00 2015-04-02 16:26:13.500 092 12493.62 255.32 54671.10 88888.00 2015-04-02 16:26:13.625 092 12493.62 255.35 54671.07 88888.00 2015-04-02 16:26:13.750 092 12493.60 255.32 54671.10 88888.00 2015-04-02 16:26:13.875 092 12493.65 255.32 54671.10 88888.00 2015-04-02 16:26:14.000 092 12493.62 255.38 54671.10 88888.00 2015-04-02 16:26:14.125 092 12493.67 255.38 54671.12 88888.00 2015-04-02 16:26:14.250 092 12493.70 255.40 54671.12 88888.00 2015-04-02 16:26:14.375 092 12493.67 255.38 54671.12 88888.00 2015-04-02 16:26:14.500 092 12493.67 255.43 54671.10 88888.00 2015-04-02 16:26:14.625 092 12493.70 255.43 54671.12 88888.00 2015-04-02 16:26:14.750 092 12493.70 255.43 54671.12 88888.00 2015-04-02 16:26:14.875 092 12493.73 255.43 54671.12 88888.00 2015-04-02 16:26:15.000 092 12493.65 255.40 54671.12 88888.00 2015-04-02 16:26:15.125 092 12493.60 255.40 54671.12 88888.00 2015-04-02 16:26:15.250 092 12493.60 255.43 54671.12 88888.00 2015-04-02 16:26:15.375 092 12493.65 255.45 54671.12 88888.00 2015-04-02 16:26:15.500 092 12493.67 255.43 54671.15 88888.00 2015-04-02 16:26:15.625 092 12493.70 255.43 54671.15 88888.00 2015-04-02 16:26:15.750 092 12493.70 255.43 54671.12 88888.00 2015-04-02 16:26:15.875 092 12493.70 255.40 54671.12 88888.00 2015-04-02 16:26:16.000 092 12493.67 255.38 54671.15 88888.00 2015-04-02 16:26:16.125 092 12493.70 255.38 54671.18 88888.00 2015-04-02 16:26:16.250 092 12493.67 255.38 54671.18 88888.00 2015-04-02 16:26:16.375 092 12493.73 255.35 54671.15 88888.00 2015-04-02 16:26:16.500 092 12493.83 255.32 54671.15 88888.00 2015-04-02 16:26:16.625 092 12493.85 255.35 54671.15 88888.00 2015-04-02 16:26:16.750 092 12493.85 255.38 54671.15 88888.00 2015-04-02 16:26:16.875 092 12493.90 255.40 54671.18 88888.00 2015-04-02 16:26:17.000 092 12493.83 255.38 54671.18 88888.00 2015-04-02 16:26:17.125 092 12493.83 255.35 54671.18 88888.00 2015-04-02 16:26:17.250 092 12493.85 255.32 54671.20 88888.00 2015-04-02 16:26:17.375 092 12493.88 255.35 54671.18 88888.00 2015-04-02 16:26:17.500 092 12493.85 255.35 54671.18 88888.00 2015-04-02 16:26:17.625 092 12493.88 255.38 54671.18 88888.00 2015-04-02 16:26:17.750 092 12493.88 255.35 54671.18 88888.00 2015-04-02 16:26:17.875 092 12493.88 255.38 54671.20 88888.00 2015-04-02 16:26:18.000 092 12493.88 255.32 54671.18 88888.00 2015-04-02 16:26:18.125 092 12493.85 255.35 54671.18 88888.00 2015-04-02 16:26:18.250 092 12493.80 255.35 54671.20 88888.00 2015-04-02 16:26:18.375 092 12493.88 255.38 54671.18 88888.00 2015-04-02 16:26:18.500 092 12493.90 255.40 54671.18 88888.00 2015-04-02 16:26:18.625 092 12493.85 255.38 54671.18 88888.00 2015-04-02 16:26:18.750 092 12493.77 255.38 54671.20 88888.00 2015-04-02 16:26:18.875 092 12493.75 255.38 54671.18 88888.00 2015-04-02 16:26:19.000 092 12493.88 255.35 54671.20 88888.00 2015-04-02 16:26:19.125 092 12493.98 255.38 54671.25 88888.00 2015-04-02 16:26:19.250 092 12493.95 255.38 54671.25 88888.00 2015-04-02 16:26:19.375 092 12493.95 255.38 54671.25 88888.00 2015-04-02 16:26:19.500 092 12494.00 255.32 54671.22 88888.00 2015-04-02 16:26:19.625 092 12494.10 255.35 54671.22 88888.00 2015-04-02 16:26:19.750 092 12494.10 255.35 54671.25 88888.00 2015-04-02 16:26:19.875 092 12494.12 255.38 54671.28 88888.00 2015-04-02 16:26:20.000 092 12494.15 255.40 54671.30 88888.00 2015-04-02 16:26:20.125 092 12494.15 255.38 54671.28 88888.00 2015-04-02 16:26:20.250 092 12494.12 255.32 54671.28 88888.00 2015-04-02 16:26:20.375 092 12494.20 255.32 54671.25 88888.00 2015-04-02 16:26:20.500 092 12494.23 255.32 54671.25 88888.00 2015-04-02 16:26:20.625 092 12494.17 255.35 54671.25 88888.00 2015-04-02 16:26:20.750 092 12494.10 255.32 54671.25 88888.00 2015-04-02 16:26:20.875 092 12494.15 255.32 54671.25 88888.00 2015-04-02 16:26:21.000 092 12494.20 255.32 54671.22 88888.00 2015-04-02 16:26:21.125 092 12494.20 255.30 54671.28 88888.00 2015-04-02 16:26:21.250 092 12494.12 255.28 54671.28 88888.00 2015-04-02 16:26:21.375 092 12494.15 255.28 54671.22 88888.00 2015-04-02 16:26:21.500 092 12494.20 255.28 54671.28 88888.00 2015-04-02 16:26:21.625 092 12494.30 255.28 54671.30 88888.00 2015-04-02 16:26:21.750 092 12494.30 255.28 54671.30 88888.00 2015-04-02 16:26:21.875 092 12494.20 255.25 54671.30 88888.00 2015-04-02 16:26:22.000 092 12494.23 255.25 54671.30 88888.00 2015-04-02 16:26:22.125 092 12494.23 255.25 54671.28 88888.00 2015-04-02 16:26:22.250 092 12494.15 255.20 54671.25 88888.00 2015-04-02 16:26:22.375 092 12494.20 255.22 54671.25 88888.00 2015-04-02 16:26:22.500 092 12494.25 255.22 54671.25 88888.00 2015-04-02 16:26:22.625 092 12494.33 255.25 54671.30 88888.00 2015-04-02 16:26:22.750 092 12494.33 255.25 54671.30 88888.00 2015-04-02 16:26:22.875 092 12494.33 255.25 54671.32 88888.00 2015-04-02 16:26:23.000 092 12494.38 255.20 54671.28 88888.00 2015-04-02 16:26:23.125 092 12494.38 255.20 54671.30 88888.00 2015-04-02 16:26:23.250 092 12494.40 255.20 54671.32 88888.00 2015-04-02 16:26:23.375 092 12494.42 255.20 54671.35 88888.00 2015-04-02 16:26:23.500 092 12494.45 255.20 54671.30 88888.00 2015-04-02 16:26:23.625 092 12494.45 255.15 54671.30 88888.00 2015-04-02 16:26:23.750 092 12494.40 255.18 54671.32 88888.00 2015-04-02 16:26:23.875 092 12494.40 255.18 54671.30 88888.00 2015-04-02 16:26:24.000 092 12494.45 255.15 54671.30 88888.00 2015-04-02 16:26:24.125 092 12494.42 255.18 54671.35 88888.00 2015-04-02 16:26:24.250 092 12494.33 255.18 54671.35 88888.00 2015-04-02 16:26:24.375 092 12494.38 255.15 54671.32 88888.00 2015-04-02 16:26:24.500 092 12494.48 255.15 54671.30 88888.00 2015-04-02 16:26:24.625 092 12494.52 255.12 54671.32 88888.00 2015-04-02 16:26:24.750 092 12494.48 255.15 54671.30 88888.00 2015-04-02 16:26:24.875 092 12494.50 255.12 54671.32 88888.00 2015-04-02 16:26:25.000 092 12494.52 255.12 54671.32 88888.00 2015-04-02 16:26:25.125 092 12494.48 255.12 54671.32 88888.00 2015-04-02 16:26:25.250 092 12494.40 255.12 54671.32 88888.00 2015-04-02 16:26:25.375 092 12494.48 255.15 54671.32 88888.00 2015-04-02 16:26:25.500 092 12494.52 255.18 54671.35 88888.00 2015-04-02 16:26:25.625 092 12494.58 255.18 54671.32 88888.00 2015-04-02 16:26:25.750 092 12494.55 255.12 54671.30 88888.00 2015-04-02 16:26:25.875 092 12494.50 255.10 54671.30 88888.00 2015-04-02 16:26:26.000 092 12494.45 255.10 54671.30 88888.00 2015-04-02 16:26:26.125 092 12494.48 255.12 54671.35 88888.00 2015-04-02 16:26:26.250 092 12494.50 255.10 54671.40 88888.00 2015-04-02 16:26:26.375 092 12494.58 255.12 54671.38 88888.00 2015-04-02 16:26:26.500 092 12494.60 255.12 54671.38 88888.00 2015-04-02 16:26:26.625 092 12494.65 255.10 54671.35 88888.00 2015-04-02 16:26:26.750 092 12494.70 255.07 54671.35 88888.00 2015-04-02 16:26:26.875 092 12494.65 255.07 54671.35 88888.00 2015-04-02 16:26:27.000 092 12494.65 255.07 54671.35 88888.00 2015-04-02 16:26:27.125 092 12494.70 255.07 54671.38 88888.00 2015-04-02 16:26:27.250 092 12494.65 255.03 54671.40 88888.00 2015-04-02 16:26:27.375 092 12494.67 255.03 54671.40 88888.00 2015-04-02 16:26:27.500 092 12494.77 255.05 54671.40 88888.00 2015-04-02 16:26:27.625 092 12494.85 255.03 54671.40 88888.00 2015-04-02 16:26:27.750 092 12494.85 255.00 54671.38 88888.00 2015-04-02 16:26:27.875 092 12494.85 255.03 54671.40 88888.00 2015-04-02 16:26:28.000 092 12494.85 254.97 54671.38 88888.00 2015-04-02 16:26:28.125 092 12494.83 255.00 54671.40 88888.00 2015-04-02 16:26:28.250 092 12494.85 255.00 54671.43 88888.00 2015-04-02 16:26:28.375 092 12494.90 254.97 54671.43 88888.00 2015-04-02 16:26:28.500 092 12494.83 254.97 54671.40 88888.00 2015-04-02 16:26:28.625 092 12494.85 254.97 54671.40 88888.00 2015-04-02 16:26:28.750 092 12494.90 254.95 54671.43 88888.00 2015-04-02 16:26:28.875 092 12494.90 254.93 54671.43 88888.00 2015-04-02 16:26:29.000 092 12494.90 254.90 54671.43 88888.00 2015-04-02 16:26:29.125 092 12494.92 254.88 54671.45 88888.00 2015-04-02 16:26:29.250 092 12494.88 254.88 54671.45 88888.00 2015-04-02 16:26:29.375 092 12494.83 254.88 54671.47 88888.00 2015-04-02 16:26:29.500 092 12494.77 254.85 54671.47 88888.00 2015-04-02 16:26:29.625 092 12494.73 254.82 54671.47 88888.00 2015-04-02 16:26:29.750 092 12494.77 254.82 54671.47 88888.00 2015-04-02 16:26:29.875 092 12494.77 254.82 54671.45 88888.00 2015-04-02 16:26:30.000 092 12494.77 254.82 54671.43 88888.00 2015-04-02 16:26:30.125 092 12494.75 254.80 54671.45 88888.00 2015-04-02 16:26:30.250 092 12494.70 254.78 54671.40 88888.00 2015-04-02 16:26:30.375 092 12494.80 254.80 54671.43 88888.00 2015-04-02 16:26:30.500 092 12494.83 254.78 54671.47 88888.00 2015-04-02 16:26:30.625 092 12494.83 254.75 54671.50 88888.00 2015-04-02 16:26:30.750 092 12494.75 254.78 54671.50 88888.00 2015-04-02 16:26:30.875 092 12494.75 254.72 54671.50 88888.00 2015-04-02 16:26:31.000 092 12494.77 254.72 54671.45 88888.00 2015-04-02 16:26:31.125 092 12494.80 254.70 54671.47 88888.00 2015-04-02 16:26:31.250 092 12494.80 254.70 54671.53 88888.00 2015-04-02 16:26:31.375 092 12494.80 254.75 54671.53 88888.00 2015-04-02 16:26:31.500 092 12494.83 254.75 54671.53 88888.00 2015-04-02 16:26:31.625 092 12494.85 254.72 54671.50 88888.00 2015-04-02 16:26:31.750 092 12494.88 254.68 54671.50 88888.00 2015-04-02 16:26:31.875 092 12494.90 254.65 54671.53 88888.00 2015-04-02 16:26:32.000 092 12494.88 254.68 54671.50 88888.00 2015-04-02 16:26:32.125 092 12494.80 254.65 54671.53 88888.00 2015-04-02 16:26:32.250 092 12494.75 254.60 54671.53 88888.00 2015-04-02 16:26:32.375 092 12494.77 254.60 54671.55 88888.00 2015-04-02 16:26:32.500 092 12494.77 254.60 54671.53 88888.00 2015-04-02 16:26:32.625 092 12494.77 254.60 54671.55 88888.00 2015-04-02 16:26:32.750 092 12494.83 254.60 54671.55 88888.00 2015-04-02 16:26:32.875 092 12494.88 254.60 54671.55 88888.00 2015-04-02 16:26:33.000 092 12494.88 254.57 54671.55 88888.00 2015-04-02 16:26:33.125 092 12494.85 254.57 54671.57 88888.00 2015-04-02 16:26:33.250 092 12494.80 254.55 54671.57 88888.00 2015-04-02 16:26:33.375 092 12494.80 254.55 54671.57 88888.00 2015-04-02 16:26:33.500 092 12494.83 254.50 54671.57 88888.00 2015-04-02 16:26:33.625 092 12494.92 254.50 54671.57 88888.00 2015-04-02 16:26:33.750 092 12494.92 254.50 54671.57 88888.00 2015-04-02 16:26:33.875 092 12494.90 254.47 54671.60 88888.00 2015-04-02 16:26:34.000 092 12494.85 254.47 54671.57 88888.00 2015-04-02 16:26:34.125 092 12494.80 254.45 54671.60 88888.00 2015-04-02 16:26:34.250 092 12494.77 254.50 54671.62 88888.00 2015-04-02 16:26:34.375 092 12494.85 254.47 54671.62 88888.00 2015-04-02 16:26:34.500 092 12494.85 254.45 54671.68 88888.00 2015-04-02 16:26:34.625 092 12494.85 254.47 54671.62 88888.00 2015-04-02 16:26:34.750 092 12494.85 254.45 54671.60 88888.00 2015-04-02 16:26:34.875 092 12494.88 254.43 54671.57 88888.00 2015-04-02 16:26:35.000 092 12494.92 254.47 54671.60 88888.00 2015-04-02 16:26:35.125 092 12494.98 254.45 54671.57 88888.00 2015-04-02 16:26:35.250 092 12494.90 254.40 54671.62 88888.00 2015-04-02 16:26:35.375 092 12494.90 254.40 54671.68 88888.00 2015-04-02 16:26:35.500 092 12494.88 254.40 54671.68 88888.00 2015-04-02 16:26:35.625 092 12494.92 254.40 54671.65 88888.00 2015-04-02 16:26:35.750 092 12494.92 254.43 54671.65 88888.00 2015-04-02 16:26:35.875 092 12494.95 254.43 54671.65 88888.00 2015-04-02 16:26:36.000 092 12494.95 254.40 54671.62 88888.00 2015-04-02 16:26:36.125 092 12494.95 254.38 54671.65 88888.00 2015-04-02 16:26:36.250 092 12494.85 254.35 54671.68 88888.00 2015-04-02 16:26:36.375 092 12494.90 254.35 54671.65 88888.00 2015-04-02 16:26:36.500 092 12494.98 254.35 54671.65 88888.00 2015-04-02 16:26:36.625 092 12494.98 254.38 54671.68 88888.00 2015-04-02 16:26:36.750 092 12494.95 254.38 54671.68 88888.00 2015-04-02 16:26:36.875 092 12494.98 254.35 54671.68 88888.00 2015-04-02 16:26:37.000 092 12495.00 254.32 54671.68 88888.00 2015-04-02 16:26:37.125 092 12495.00 254.30 54671.68 88888.00 2015-04-02 16:26:37.250 092 12494.95 254.28 54671.72 88888.00 2015-04-02 16:26:37.375 092 12494.95 254.25 54671.72 88888.00 2015-04-02 16:26:37.500 092 12494.90 254.25 54671.70 88888.00 2015-04-02 16:26:37.625 092 12494.90 254.22 54671.68 88888.00 2015-04-02 16:26:37.750 092 12494.95 254.30 54671.72 88888.00 2015-04-02 16:26:37.875 092 12494.92 254.25 54671.75 88888.00 2015-04-02 16:26:38.000 092 12494.90 254.25 54671.70 88888.00 2015-04-02 16:26:38.125 092 12494.95 254.22 54671.70 88888.00 2015-04-02 16:26:38.250 092 12494.98 254.20 54671.72 88888.00 2015-04-02 16:26:38.375 092 12494.95 254.22 54671.72 88888.00 2015-04-02 16:26:38.500 092 12494.95 254.22 54671.75 88888.00 2015-04-02 16:26:38.625 092 12494.98 254.22 54671.72 88888.00 2015-04-02 16:26:38.750 092 12495.00 254.22 54671.75 88888.00 2015-04-02 16:26:38.875 092 12494.98 254.22 54671.78 88888.00 2015-04-02 16:26:39.000 092 12494.95 254.22 54671.78 88888.00 2015-04-02 16:26:39.125 092 12494.88 254.18 54671.78 88888.00 2015-04-02 16:26:39.250 092 12494.83 254.22 54671.80 88888.00 2015-04-02 16:26:39.375 092 12494.92 254.25 54671.82 88888.00 2015-04-02 16:26:39.500 092 12494.88 254.25 54671.82 88888.00 2015-04-02 16:26:39.625 092 12494.85 254.20 54671.80 88888.00 2015-04-02 16:26:39.750 092 12494.90 254.18 54671.82 88888.00 2015-04-02 16:26:39.875 092 12494.95 254.20 54671.85 88888.00 2015-04-02 16:26:40.000 092 12494.95 254.18 54671.82 88888.00 2015-04-02 16:26:40.125 092 12494.90 254.15 54671.82 88888.00 2015-04-02 16:26:40.250 092 12494.83 254.12 54671.82 88888.00 2015-04-02 16:26:40.375 092 12494.92 254.15 54671.82 88888.00 2015-04-02 16:26:40.500 092 12494.90 254.12 54671.82 88888.00 2015-04-02 16:26:40.625 092 12494.95 254.12 54671.82 88888.00 2015-04-02 16:26:40.750 092 12494.92 254.18 54671.88 88888.00 2015-04-02 16:26:40.875 092 12494.90 254.15 54671.85 88888.00 2015-04-02 16:26:41.000 092 12494.83 254.15 54671.82 88888.00 2015-04-02 16:26:41.125 092 12494.80 254.18 54671.85 88888.00 2015-04-02 16:26:41.250 092 12494.80 254.12 54671.85 88888.00 2015-04-02 16:26:41.375 092 12494.90 254.15 54671.85 88888.00 2015-04-02 16:26:41.500 092 12494.88 254.15 54671.88 88888.00 2015-04-02 16:26:41.625 092 12494.80 254.15 54671.88 88888.00 2015-04-02 16:26:41.750 092 12494.77 254.15 54671.88 88888.00 2015-04-02 16:26:41.875 092 12494.80 254.20 54671.88 88888.00 2015-04-02 16:26:42.000 092 12494.77 254.18 54671.90 88888.00 2015-04-02 16:26:42.125 092 12494.75 254.15 54671.90 88888.00 2015-04-02 16:26:42.250 092 12494.83 254.15 54671.88 88888.00 2015-04-02 16:26:42.375 092 12494.83 254.15 54671.90 88888.00 2015-04-02 16:26:42.500 092 12494.75 254.12 54671.90 88888.00 2015-04-02 16:26:42.625 092 12494.80 254.12 54671.90 88888.00 2015-04-02 16:26:42.750 092 12494.77 254.15 54671.90 88888.00 2015-04-02 16:26:42.875 092 12494.67 254.15 54671.93 88888.00 2015-04-02 16:26:43.000 092 12494.70 254.15 54671.93 88888.00 2015-04-02 16:26:43.125 092 12494.70 254.15 54671.93 88888.00 2015-04-02 16:26:43.250 092 12494.70 254.12 54671.95 88888.00 2015-04-02 16:26:43.375 092 12494.67 254.12 54671.93 88888.00 2015-04-02 16:26:43.500 092 12494.67 254.15 54671.93 88888.00 2015-04-02 16:26:43.625 092 12494.67 254.15 54671.95 88888.00 2015-04-02 16:26:43.750 092 12494.67 254.15 54671.95 88888.00 2015-04-02 16:26:43.875 092 12494.73 254.15 54671.97 88888.00 2015-04-02 16:26:44.000 092 12494.75 254.12 54671.95 88888.00 2015-04-02 16:26:44.125 092 12494.62 254.12 54671.93 88888.00 2015-04-02 16:26:44.250 092 12494.58 254.12 54671.93 88888.00 2015-04-02 16:26:44.375 092 12494.65 254.15 54671.95 88888.00 2015-04-02 16:26:44.500 092 12494.62 254.15 54671.95 88888.00 2015-04-02 16:26:44.625 092 12494.58 254.20 54671.97 88888.00 2015-04-02 16:26:44.750 092 12494.50 254.18 54671.97 88888.00 2015-04-02 16:26:44.875 092 12494.52 254.18 54671.97 88888.00 2015-04-02 16:26:45.000 092 12494.60 254.18 54671.97 88888.00 2015-04-02 16:26:45.125 092 12494.58 254.18 54672.00 88888.00 2015-04-02 16:26:45.250 092 12494.52 254.15 54672.00 88888.00 2015-04-02 16:26:45.375 092 12494.58 254.20 54672.03 88888.00 2015-04-02 16:26:45.500 092 12494.50 254.18 54672.03 88888.00 2015-04-02 16:26:45.625 092 12494.45 254.18 54672.03 88888.00 2015-04-02 16:26:45.750 092 12494.50 254.18 54672.03 88888.00 2015-04-02 16:26:45.875 092 12494.50 254.20 54672.03 88888.00 2015-04-02 16:26:46.000 092 12494.48 254.18 54672.03 88888.00 2015-04-02 16:26:46.125 092 12494.50 254.20 54672.03 88888.00 2015-04-02 16:26:46.250 092 12494.48 254.20 54672.03 88888.00 2015-04-02 16:26:46.375 092 12494.45 254.20 54672.03 88888.00 2015-04-02 16:26:46.500 092 12494.48 254.18 54672.07 88888.00 2015-04-02 16:26:46.625 092 12494.50 254.18 54672.05 88888.00 2015-04-02 16:26:46.750 092 12494.48 254.20 54672.03 88888.00 2015-04-02 16:26:46.875 092 12494.48 254.20 54672.05 88888.00 2015-04-02 16:26:47.000 092 12494.45 254.25 54672.05 88888.00 2015-04-02 16:26:47.125 092 12494.40 254.28 54672.05 88888.00 2015-04-02 16:26:47.250 092 12494.42 254.22 54672.05 88888.00 2015-04-02 16:26:47.375 092 12494.42 254.22 54672.05 88888.00 2015-04-02 16:26:47.500 092 12494.35 254.25 54672.05 88888.00 2015-04-02 16:26:47.625 092 12494.27 254.28 54672.05 88888.00 2015-04-02 16:26:47.750 092 12494.38 254.28 54672.05 88888.00 2015-04-02 16:26:47.875 092 12494.42 254.30 54672.07 88888.00 2015-04-02 16:26:48.000 092 12494.45 254.28 54672.05 88888.00 2015-04-02 16:26:48.125 092 12494.40 254.28 54672.07 88888.00 2015-04-02 16:26:48.250 092 12494.38 254.28 54672.05 88888.00 2015-04-02 16:26:48.375 092 12494.42 254.30 54672.07 88888.00 2015-04-02 16:26:48.500 092 12494.42 254.30 54672.10 88888.00 2015-04-02 16:26:48.625 092 12494.42 254.30 54672.15 88888.00 2015-04-02 16:26:48.750 092 12494.40 254.25 54672.12 88888.00 2015-04-02 16:26:48.875 092 12494.40 254.28 54672.15 88888.00 2015-04-02 16:26:49.000 092 12494.38 254.30 54672.12 88888.00 2015-04-02 16:26:49.125 092 12494.35 254.32 54672.12 88888.00 2015-04-02 16:26:49.250 092 12494.33 254.28 54672.15 88888.00 2015-04-02 16:26:49.375 092 12494.38 254.32 54672.18 88888.00 2015-04-02 16:26:49.500 092 12494.40 254.30 54672.18 88888.00 2015-04-02 16:26:49.625 092 12494.30 254.28 54672.12 88888.00 2015-04-02 16:26:49.750 092 12494.30 254.30 54672.12 88888.00 2015-04-02 16:26:49.875 092 12494.40 254.30 54672.12 88888.00 2015-04-02 16:26:50.000 092 12494.48 254.28 54672.12 88888.00 2015-04-02 16:26:50.125 092 12494.40 254.28 54672.15 88888.00 2015-04-02 16:26:50.250 092 12494.33 254.30 54672.15 88888.00 2015-04-02 16:26:50.375 092 12494.33 254.32 54672.15 88888.00 2015-04-02 16:26:50.500 092 12494.33 254.32 54672.12 88888.00 2015-04-02 16:26:50.625 092 12494.33 254.35 54672.15 88888.00 2015-04-02 16:26:50.750 092 12494.35 254.35 54672.12 88888.00 2015-04-02 16:26:50.875 092 12494.35 254.32 54672.15 88888.00 2015-04-02 16:26:51.000 092 12494.35 254.28 54672.15 88888.00 2015-04-02 16:26:51.125 092 12494.25 254.30 54672.18 88888.00 2015-04-02 16:26:51.250 092 12494.23 254.30 54672.18 88888.00 2015-04-02 16:26:51.375 092 12494.27 254.32 54672.15 88888.00 2015-04-02 16:26:51.500 092 12494.27 254.32 54672.18 88888.00 2015-04-02 16:26:51.625 092 12494.23 254.35 54672.15 88888.00 2015-04-02 16:26:51.750 092 12494.17 254.32 54672.18 88888.00 2015-04-02 16:26:51.875 092 12494.30 254.35 54672.20 88888.00 2015-04-02 16:26:52.000 092 12494.38 254.35 54672.20 88888.00 2015-04-02 16:26:52.125 092 12494.33 254.32 54672.20 88888.00 2015-04-02 16:26:52.250 092 12494.30 254.32 54672.18 88888.00 2015-04-02 16:26:52.375 092 12494.27 254.32 54672.18 88888.00 2015-04-02 16:26:52.500 092 12494.25 254.35 54672.20 88888.00 2015-04-02 16:26:52.625 092 12494.30 254.35 54672.22 88888.00 2015-04-02 16:26:52.750 092 12494.27 254.35 54672.20 88888.00 2015-04-02 16:26:52.875 092 12494.30 254.35 54672.22 88888.00 2015-04-02 16:26:53.000 092 12494.27 254.35 54672.20 88888.00 2015-04-02 16:26:53.125 092 12494.25 254.35 54672.20 88888.00 2015-04-02 16:26:53.250 092 12494.20 254.38 54672.22 88888.00 2015-04-02 16:26:53.375 092 12494.20 254.40 54672.22 88888.00 2015-04-02 16:26:53.500 092 12494.20 254.38 54672.20 88888.00 2015-04-02 16:26:53.625 092 12494.23 254.35 54672.20 88888.00 2015-04-02 16:26:53.750 092 12494.20 254.35 54672.20 88888.00 2015-04-02 16:26:53.875 092 12494.15 254.35 54672.22 88888.00 2015-04-02 16:26:54.000 092 12494.15 254.32 54672.22 88888.00 2015-04-02 16:26:54.125 092 12494.17 254.35 54672.25 88888.00 2015-04-02 16:26:54.250 092 12494.20 254.38 54672.28 88888.00 2015-04-02 16:26:54.375 092 12494.30 254.38 54672.28 88888.00 2015-04-02 16:26:54.500 092 12494.25 254.35 54672.22 88888.00 2015-04-02 16:26:54.625 092 12494.23 254.32 54672.25 88888.00 2015-04-02 16:26:54.750 092 12494.25 254.35 54672.25 88888.00 2015-04-02 16:26:54.875 092 12494.25 254.35 54672.28 88888.00 2015-04-02 16:26:55.000 092 12494.20 254.32 54672.30 88888.00 2015-04-02 16:26:55.125 092 12494.12 254.32 54672.35 88888.00 2015-04-02 16:26:55.250 092 12494.10 254.32 54672.32 88888.00 2015-04-02 16:26:55.375 092 12494.15 254.32 54672.32 88888.00 2015-04-02 16:26:55.500 092 12494.15 254.35 54672.32 88888.00 2015-04-02 16:26:55.625 092 12494.12 254.38 54672.35 88888.00 2015-04-02 16:26:55.750 092 12494.12 254.35 54672.35 88888.00 2015-04-02 16:26:55.875 092 12494.12 254.32 54672.35 88888.00 2015-04-02 16:26:56.000 092 12494.17 254.35 54672.35 88888.00 2015-04-02 16:26:56.125 092 12494.12 254.30 54672.35 88888.00 2015-04-02 16:26:56.250 092 12494.02 254.30 54672.35 88888.00 2015-04-02 16:26:56.375 092 12494.08 254.30 54672.38 88888.00 2015-04-02 16:26:56.500 092 12494.10 254.32 54672.38 88888.00 2015-04-02 16:26:56.625 092 12494.05 254.32 54672.38 88888.00 2015-04-02 16:26:56.750 092 12494.00 254.30 54672.38 88888.00 2015-04-02 16:26:56.875 092 12494.02 254.30 54672.38 88888.00 2015-04-02 16:26:57.000 092 12494.08 254.32 54672.38 88888.00 2015-04-02 16:26:57.125 092 12494.10 254.32 54672.38 88888.00 2015-04-02 16:26:57.250 092 12494.00 254.32 54672.38 88888.00 2015-04-02 16:26:57.375 092 12494.02 254.32 54672.38 88888.00 2015-04-02 16:26:57.500 092 12494.02 254.32 54672.40 88888.00 2015-04-02 16:26:57.625 092 12493.98 254.35 54672.40 88888.00 2015-04-02 16:26:57.750 092 12493.92 254.35 54672.40 88888.00 2015-04-02 16:26:57.875 092 12493.95 254.32 54672.40 88888.00 2015-04-02 16:26:58.000 092 12494.00 254.30 54672.38 88888.00 2015-04-02 16:26:58.125 092 12493.95 254.32 54672.35 88888.00 2015-04-02 16:26:58.250 092 12493.88 254.30 54672.38 88888.00 2015-04-02 16:26:58.375 092 12493.92 254.30 54672.38 88888.00 2015-04-02 16:26:58.500 092 12493.92 254.30 54672.38 88888.00 2015-04-02 16:26:58.625 092 12493.95 254.32 54672.40 88888.00 2015-04-02 16:26:58.750 092 12494.00 254.30 54672.40 88888.00 2015-04-02 16:26:58.875 092 12493.98 254.32 54672.40 88888.00 2015-04-02 16:26:59.000 092 12493.98 254.32 54672.43 88888.00 2015-04-02 16:26:59.125 092 12493.95 254.32 54672.40 88888.00 2015-04-02 16:26:59.250 092 12493.85 254.32 54672.38 88888.00 2015-04-02 16:26:59.375 092 12493.90 254.35 54672.38 88888.00 2015-04-02 16:26:59.500 092 12493.92 254.32 54672.40 88888.00 2015-04-02 16:26:59.625 092 12493.90 254.30 54672.40 88888.00 2015-04-02 16:26:59.750 092 12493.90 254.30 54672.38 88888.00 2015-04-02 16:26:59.875 092 12493.90 254.32 54672.38 88888.00 2015-04-02 16:27:00.000 092 12493.90 254.30 54672.40 88888.00 2015-04-02 16:27:00.125 092 12493.83 254.32 54672.43 88888.00 2015-04-02 16:27:00.250 092 12493.75 254.32 54672.43 88888.00 2015-04-02 16:27:00.375 092 12493.73 254.35 54672.43 88888.00 2015-04-02 16:27:00.500 092 12493.75 254.32 54672.45 88888.00 2015-04-02 16:27:00.625 092 12493.77 254.32 54672.45 88888.00 2015-04-02 16:27:00.750 092 12493.80 254.35 54672.45 88888.00 2015-04-02 16:27:00.875 092 12493.80 254.38 54672.45 88888.00 2015-04-02 16:27:01.000 092 12493.83 254.38 54672.45 88888.00 2015-04-02 16:27:01.125 092 12493.77 254.35 54672.47 88888.00 2015-04-02 16:27:01.250 092 12493.75 254.35 54672.47 88888.00 2015-04-02 16:27:01.375 092 12493.83 254.35 54672.50 88888.00 2015-04-02 16:27:01.500 092 12493.80 254.35 54672.50 88888.00 2015-04-02 16:27:01.625 092 12493.70 254.38 54672.50 88888.00 2015-04-02 16:27:01.750 092 12493.65 254.35 54672.50 88888.00 2015-04-02 16:27:01.875 092 12493.67 254.35 54672.53 88888.00 2015-04-02 16:27:02.000 092 12493.75 254.35 54672.50 88888.00 2015-04-02 16:27:02.125 092 12493.77 254.35 54672.50 88888.00 2015-04-02 16:27:02.250 092 12493.70 254.32 54672.55 88888.00 2015-04-02 16:27:02.375 092 12493.75 254.38 54672.55 88888.00 2015-04-02 16:27:02.500 092 12493.73 254.38 54672.53 88888.00 2015-04-02 16:27:02.625 092 12493.62 254.38 54672.50 88888.00 2015-04-02 16:27:02.750 092 12493.62 254.38 54672.53 88888.00 2015-04-02 16:27:02.875 092 12493.70 254.38 54672.53 88888.00 2015-04-02 16:27:03.000 092 12493.70 254.40 54672.57 88888.00 2015-04-02 16:27:03.125 092 12493.65 254.43 54672.55 88888.00 2015-04-02 16:27:03.250 092 12493.58 254.38 54672.55 88888.00 2015-04-02 16:27:03.375 092 12493.60 254.38 54672.53 88888.00 2015-04-02 16:27:03.500 092 12493.65 254.38 54672.55 88888.00 2015-04-02 16:27:03.625 092 12493.70 254.43 54672.57 88888.00 2015-04-02 16:27:03.750 092 12493.65 254.43 54672.60 88888.00 2015-04-02 16:27:03.875 092 12493.60 254.45 54672.57 88888.00 2015-04-02 16:27:04.000 092 12493.58 254.45 54672.57 88888.00 2015-04-02 16:27:04.125 092 12493.58 254.45 54672.57 88888.00 2015-04-02 16:27:04.250 092 12493.58 254.45 54672.57 88888.00 2015-04-02 16:27:04.375 092 12493.60 254.45 54672.55 88888.00 2015-04-02 16:27:04.500 092 12493.62 254.47 54672.57 88888.00 2015-04-02 16:27:04.625 092 12493.62 254.50 54672.57 88888.00 2015-04-02 16:27:04.750 092 12493.60 254.53 54672.57 88888.00 2015-04-02 16:27:04.875 092 12493.55 254.50 54672.55 88888.00 2015-04-02 16:27:05.000 092 12493.55 254.50 54672.57 88888.00 2015-04-02 16:27:05.125 092 12493.58 254.50 54672.57 88888.00 2015-04-02 16:27:05.250 092 12493.60 254.53 54672.60 88888.00 2015-04-02 16:27:05.375 092 12493.65 254.55 54672.62 88888.00 2015-04-02 16:27:05.500 092 12493.60 254.55 54672.62 88888.00 2015-04-02 16:27:05.625 092 12493.48 254.53 54672.57 88888.00 2015-04-02 16:27:05.750 092 12493.42 254.55 54672.57 88888.00 2015-04-02 16:27:05.875 092 12493.52 254.55 54672.57 88888.00 2015-04-02 16:27:06.000 092 12493.60 254.57 54672.57 88888.00 2015-04-02 16:27:06.125 092 12493.58 254.62 54672.60 88888.00 2015-04-02 16:27:06.250 092 12493.50 254.62 54672.60 88888.00 2015-04-02 16:27:06.375 092 12493.52 254.62 54672.55 88888.00 2015-04-02 16:27:06.500 092 12493.58 254.62 54672.60 88888.00 2015-04-02 16:27:06.625 092 12493.60 254.65 54672.62 88888.00 2015-04-02 16:27:06.750 092 12493.60 254.65 54672.60 88888.00 2015-04-02 16:27:06.875 092 12493.60 254.65 54672.60 88888.00 2015-04-02 16:27:07.000 092 12493.62 254.62 54672.60 88888.00 2015-04-02 16:27:07.125 092 12493.65 254.68 54672.60 88888.00 2015-04-02 16:27:07.250 092 12493.62 254.65 54672.60 88888.00 2015-04-02 16:27:07.375 092 12493.62 254.70 54672.57 88888.00 2015-04-02 16:27:07.500 092 12493.60 254.72 54672.60 88888.00 2015-04-02 16:27:07.625 092 12493.65 254.75 54672.60 88888.00 2015-04-02 16:27:07.750 092 12493.70 254.72 54672.60 88888.00 2015-04-02 16:27:07.875 092 12493.67 254.72 54672.60 88888.00 2015-04-02 16:27:08.000 092 12493.67 254.72 54672.55 88888.00 2015-04-02 16:27:08.125 092 12493.65 254.72 54672.60 88888.00 2015-04-02 16:27:08.250 092 12493.58 254.78 54672.60 88888.00 2015-04-02 16:27:08.375 092 12493.55 254.78 54672.62 88888.00 2015-04-02 16:27:08.500 092 12493.55 254.78 54672.65 88888.00 2015-04-02 16:27:08.625 092 12493.60 254.78 54672.62 88888.00 2015-04-02 16:27:08.750 092 12493.58 254.78 54672.62 88888.00 2015-04-02 16:27:08.875 092 12493.52 254.78 54672.60 88888.00 2015-04-02 16:27:09.000 092 12493.48 254.78 54672.60 88888.00 2015-04-02 16:27:09.125 092 12493.50 254.82 54672.62 88888.00 2015-04-02 16:27:09.250 092 12493.45 254.80 54672.62 88888.00 2015-04-02 16:27:09.375 092 12493.52 254.82 54672.65 88888.00 2015-04-02 16:27:09.500 092 12493.58 254.82 54672.60 88888.00 2015-04-02 16:27:09.625 092 12493.55 254.80 54672.62 88888.00 2015-04-02 16:27:09.750 092 12493.52 254.82 54672.62 88888.00 2015-04-02 16:27:09.875 092 12493.58 254.82 54672.62 88888.00 2015-04-02 16:27:10.000 092 12493.62 254.82 54672.65 88888.00 2015-04-02 16:27:10.125 092 12493.62 254.85 54672.62 88888.00 2015-04-02 16:27:10.250 092 12493.58 254.82 54672.65 88888.00 2015-04-02 16:27:10.375 092 12493.58 254.82 54672.60 88888.00 2015-04-02 16:27:10.500 092 12493.58 254.85 54672.62 88888.00 2015-04-02 16:27:10.625 092 12493.58 254.88 54672.62 88888.00 2015-04-02 16:27:10.750 092 12493.58 254.90 54672.65 88888.00 2015-04-02 16:27:10.875 092 12493.58 254.88 54672.62 88888.00 2015-04-02 16:27:11.000 092 12493.55 254.85 54672.65 88888.00 2015-04-02 16:27:11.125 092 12493.58 254.88 54672.65 88888.00 2015-04-02 16:27:11.250 092 12493.55 254.90 54672.65 88888.00 2015-04-02 16:27:11.375 092 12493.55 254.90 54672.62 88888.00 2015-04-02 16:27:11.500 092 12493.55 254.90 54672.68 88888.00 2015-04-02 16:27:11.625 092 12493.60 254.90 54672.68 88888.00 2015-04-02 16:27:11.750 092 12493.65 254.93 54672.68 88888.00 2015-04-02 16:27:11.875 092 12493.65 254.90 54672.65 88888.00 2015-04-02 16:27:12.000 092 12493.62 254.90 54672.62 88888.00 2015-04-02 16:27:12.125 092 12493.65 254.95 54672.62 88888.00 2015-04-02 16:27:12.250 092 12493.65 254.93 54672.62 88888.00 2015-04-02 16:27:12.375 092 12493.67 254.93 54672.65 88888.00 2015-04-02 16:27:12.500 092 12493.67 254.95 54672.65 88888.00 2015-04-02 16:27:12.625 092 12493.67 254.95 54672.68 88888.00 2015-04-02 16:27:12.750 092 12493.67 254.97 54672.62 88888.00 2015-04-02 16:27:12.875 092 12493.65 254.97 54672.62 88888.00 2015-04-02 16:27:13.000 092 12493.62 254.97 54672.62 88888.00 2015-04-02 16:27:13.125 092 12493.58 254.97 54672.62 88888.00 2015-04-02 16:27:13.250 092 12493.55 254.95 54672.62 88888.00 2015-04-02 16:27:13.375 092 12493.55 254.93 54672.60 88888.00 2015-04-02 16:27:13.500 092 12493.55 254.95 54672.62 88888.00 2015-04-02 16:27:13.625 092 12493.58 254.97 54672.62 88888.00 2015-04-02 16:27:13.750 092 12493.62 255.00 54672.62 88888.00 2015-04-02 16:27:13.875 092 12493.65 255.00 54672.62 88888.00 2015-04-02 16:27:14.000 092 12493.67 255.00 54672.62 88888.00 2015-04-02 16:27:14.125 092 12493.70 255.00 54672.65 88888.00 2015-04-02 16:27:14.250 092 12493.67 254.95 54672.62 88888.00 2015-04-02 16:27:14.375 092 12493.70 254.93 54672.62 88888.00 2015-04-02 16:27:14.500 092 12493.75 254.95 54672.65 88888.00 2015-04-02 16:27:14.625 092 12493.77 254.95 54672.62 88888.00 2015-04-02 16:27:14.750 092 12493.67 254.95 54672.60 88888.00 2015-04-02 16:27:14.875 092 12493.60 254.97 54672.60 88888.00 2015-04-02 16:27:15.000 092 12493.60 254.97 54672.62 88888.00 2015-04-02 16:27:15.125 092 12493.62 254.95 54672.62 88888.00 2015-04-02 16:27:15.250 092 12493.62 254.93 54672.65 88888.00 2015-04-02 16:27:15.375 092 12493.67 254.97 54672.65 88888.00 2015-04-02 16:27:15.500 092 12493.60 254.95 54672.65 88888.00 2015-04-02 16:27:15.625 092 12493.60 254.95 54672.65 88888.00 2015-04-02 16:27:15.750 092 12493.65 254.97 54672.68 88888.00 2015-04-02 16:27:15.875 092 12493.70 254.95 54672.65 88888.00 2015-04-02 16:27:16.000 092 12493.67 254.97 54672.62 88888.00 2015-04-02 16:27:16.125 092 12493.65 254.97 54672.60 88888.00 2015-04-02 16:27:16.250 092 12493.62 254.97 54672.62 88888.00 2015-04-02 16:27:16.375 092 12493.65 254.97 54672.62 88888.00 2015-04-02 16:27:16.500 092 12493.75 254.97 54672.60 88888.00 2015-04-02 16:27:16.625 092 12493.77 254.97 54672.60 88888.00 2015-04-02 16:27:16.750 092 12493.73 254.95 54672.60 88888.00 2015-04-02 16:27:16.875 092 12493.70 254.93 54672.62 88888.00 2015-04-02 16:27:17.000 092 12493.73 254.95 54672.65 88888.00 2015-04-02 16:27:17.125 092 12493.70 254.95 54672.62 88888.00 2015-04-02 16:27:17.250 092 12493.65 254.93 54672.65 88888.00 2015-04-02 16:27:17.375 092 12493.70 254.95 54672.65 88888.00 2015-04-02 16:27:17.500 092 12493.67 254.93 54672.62 88888.00 2015-04-02 16:27:17.625 092 12493.65 254.90 54672.62 88888.00 2015-04-02 16:27:17.750 092 12493.65 254.88 54672.62 88888.00 2015-04-02 16:27:17.875 092 12493.70 254.88 54672.62 88888.00 2015-04-02 16:27:18.000 092 12493.67 254.85 54672.60 88888.00 2015-04-02 16:27:18.125 092 12493.70 254.88 54672.60 88888.00 2015-04-02 16:27:18.250 092 12493.70 254.85 54672.62 88888.00 2015-04-02 16:27:18.375 092 12493.73 254.85 54672.65 88888.00 2015-04-02 16:27:18.500 092 12493.67 254.82 54672.62 88888.00 2015-04-02 16:27:18.625 092 12493.73 254.82 54672.68 88888.00 2015-04-02 16:27:18.750 092 12493.77 254.85 54672.68 88888.00 2015-04-02 16:27:18.875 092 12493.77 254.85 54672.68 88888.00 2015-04-02 16:27:19.000 092 12493.77 254.82 54672.65 88888.00 2015-04-02 16:27:19.125 092 12493.80 254.85 54672.68 88888.00 2015-04-02 16:27:19.250 092 12493.70 254.80 54672.65 88888.00 2015-04-02 16:27:19.375 092 12493.75 254.82 54672.65 88888.00 2015-04-02 16:27:19.500 092 12493.77 254.85 54672.68 88888.00 2015-04-02 16:27:19.625 092 12493.83 254.85 54672.68 88888.00 2015-04-02 16:27:19.750 092 12493.88 254.85 54672.65 88888.00 2015-04-02 16:27:19.875 092 12493.85 254.82 54672.62 88888.00 2015-04-02 16:27:20.000 092 12493.77 254.82 54672.62 88888.00 2015-04-02 16:27:20.125 092 12493.73 254.82 54672.65 88888.00 2015-04-02 16:27:20.250 092 12493.73 254.82 54672.68 88888.00 2015-04-02 16:27:20.375 092 12493.83 254.82 54672.68 88888.00 2015-04-02 16:27:20.500 092 12493.80 254.85 54672.68 88888.00 2015-04-02 16:27:20.625 092 12493.77 254.85 54672.62 88888.00 2015-04-02 16:27:20.750 092 12493.83 254.82 54672.62 88888.00 2015-04-02 16:27:20.875 092 12493.83 254.82 54672.65 88888.00 2015-04-02 16:27:21.000 092 12493.73 254.80 54672.62 88888.00 2015-04-02 16:27:21.125 092 12493.73 254.82 54672.62 88888.00 2015-04-02 16:27:21.250 092 12493.67 254.80 54672.62 88888.00 2015-04-02 16:27:21.375 092 12493.70 254.80 54672.62 88888.00 2015-04-02 16:27:21.500 092 12493.70 254.82 54672.65 88888.00 2015-04-02 16:27:21.625 092 12493.75 254.85 54672.65 88888.00 2015-04-02 16:27:21.750 092 12493.73 254.82 54672.62 88888.00 2015-04-02 16:27:21.875 092 12493.70 254.78 54672.62 88888.00 2015-04-02 16:27:22.000 092 12493.73 254.78 54672.62 88888.00 2015-04-02 16:27:22.125 092 12493.77 254.80 54672.65 88888.00 2015-04-02 16:27:22.250 092 12493.70 254.75 54672.65 88888.00 2015-04-02 16:27:22.375 092 12493.67 254.75 54672.65 88888.00 2015-04-02 16:27:22.500 092 12493.70 254.75 54672.68 88888.00 2015-04-02 16:27:22.625 092 12493.70 254.75 54672.68 88888.00 2015-04-02 16:27:22.750 092 12493.67 254.78 54672.70 88888.00 2015-04-02 16:27:22.875 092 12493.73 254.78 54672.70 88888.00 2015-04-02 16:27:23.000 092 12493.73 254.72 54672.70 88888.00 2015-04-02 16:27:23.125 092 12493.65 254.70 54672.70 88888.00 2015-04-02 16:27:23.250 092 12493.60 254.70 54672.68 88888.00 2015-04-02 16:27:23.375 092 12493.67 254.75 54672.70 88888.00 2015-04-02 16:27:23.500 092 12493.67 254.72 54672.70 88888.00 2015-04-02 16:27:23.625 092 12493.65 254.70 54672.70 88888.00 2015-04-02 16:27:23.750 092 12493.65 254.72 54672.70 88888.00 2015-04-02 16:27:23.875 092 12493.65 254.78 54672.72 88888.00 2015-04-02 16:27:24.000 092 12493.65 254.78 54672.72 88888.00 2015-04-02 16:27:24.125 092 12493.60 254.78 54672.70 88888.00 2015-04-02 16:27:24.250 092 12493.58 254.72 54672.70 88888.00 2015-04-02 16:27:24.375 092 12493.65 254.72 54672.72 88888.00 2015-04-02 16:27:24.500 092 12493.65 254.75 54672.72 88888.00 2015-04-02 16:27:24.625 092 12493.60 254.72 54672.72 88888.00 2015-04-02 16:27:24.750 092 12493.58 254.72 54672.72 88888.00 2015-04-02 16:27:24.875 092 12493.58 254.75 54672.72 88888.00 2015-04-02 16:27:25.000 092 12493.65 254.72 54672.72 88888.00 2015-04-02 16:27:25.125 092 12493.65 254.75 54672.72 88888.00 2015-04-02 16:27:25.250 092 12493.58 254.75 54672.72 88888.00 2015-04-02 16:27:25.375 092 12493.58 254.75 54672.72 88888.00 2015-04-02 16:27:25.500 092 12493.55 254.78 54672.75 88888.00 2015-04-02 16:27:25.625 092 12493.55 254.75 54672.75 88888.00 2015-04-02 16:27:25.750 092 12493.55 254.75 54672.75 88888.00 2015-04-02 16:27:25.875 092 12493.55 254.72 54672.75 88888.00 2015-04-02 16:27:26.000 092 12493.55 254.75 54672.72 88888.00 2015-04-02 16:27:26.125 092 12493.52 254.75 54672.72 88888.00 2015-04-02 16:27:26.250 092 12493.45 254.75 54672.75 88888.00 2015-04-02 16:27:26.375 092 12493.45 254.70 54672.72 88888.00 2015-04-02 16:27:26.500 092 12493.50 254.72 54672.72 88888.00 2015-04-02 16:27:26.625 092 12493.55 254.78 54672.75 88888.00 2015-04-02 16:27:26.750 092 12493.55 254.78 54672.75 88888.00 2015-04-02 16:27:26.875 092 12493.52 254.78 54672.72 88888.00 2015-04-02 16:27:27.000 092 12493.52 254.75 54672.72 88888.00 2015-04-02 16:27:27.125 092 12493.55 254.80 54672.75 88888.00 2015-04-02 16:27:27.250 092 12493.50 254.82 54672.78 88888.00 2015-04-02 16:27:27.375 092 12493.50 254.85 54672.75 88888.00 2015-04-02 16:27:27.500 092 12493.50 254.82 54672.78 88888.00 2015-04-02 16:27:27.625 092 12493.55 254.82 54672.75 88888.00 2015-04-02 16:27:27.750 092 12493.55 254.82 54672.75 88888.00 2015-04-02 16:27:27.875 092 12493.52 254.82 54672.78 88888.00 2015-04-02 16:27:28.000 092 12493.55 254.82 54672.78 88888.00 2015-04-02 16:27:28.125 092 12493.58 254.85 54672.75 88888.00 2015-04-02 16:27:28.250 092 12493.55 254.85 54672.75 88888.00 2015-04-02 16:27:28.375 092 12493.50 254.82 54672.72 88888.00 2015-04-02 16:27:28.500 092 12493.50 254.82 54672.75 88888.00 2015-04-02 16:27:28.625 092 12493.50 254.80 54672.75 88888.00 2015-04-02 16:27:28.750 092 12493.50 254.82 54672.75 88888.00 2015-04-02 16:27:28.875 092 12493.45 254.82 54672.75 88888.00 2015-04-02 16:27:29.000 092 12493.52 254.82 54672.72 88888.00 2015-04-02 16:27:29.125 092 12493.60 254.82 54672.75 88888.00 2015-04-02 16:27:29.250 092 12493.52 254.82 54672.78 88888.00 2015-04-02 16:27:29.375 092 12493.50 254.82 54672.80 88888.00 2015-04-02 16:27:29.500 092 12493.52 254.88 54672.78 88888.00 2015-04-02 16:27:29.625 092 12493.52 254.88 54672.78 88888.00 2015-04-02 16:27:29.750 092 12493.52 254.82 54672.78 88888.00 2015-04-02 16:27:29.875 092 12493.50 254.85 54672.78 88888.00 2015-04-02 16:27:30.000 092 12493.48 254.88 54672.78 88888.00 2015-04-02 16:27:30.125 092 12493.48 254.88 54672.80 88888.00 2015-04-02 16:27:30.250 092 12493.45 254.82 54672.78 88888.00 2015-04-02 16:27:30.375 092 12493.52 254.88 54672.80 88888.00 2015-04-02 16:27:30.500 092 12493.48 254.85 54672.80 88888.00 2015-04-02 16:27:30.625 092 12493.40 254.85 54672.80 88888.00 2015-04-02 16:27:30.750 092 12493.40 254.88 54672.80 88888.00 2015-04-02 16:27:30.875 092 12493.40 254.88 54672.80 88888.00 2015-04-02 16:27:31.000 092 12493.40 254.90 54672.78 88888.00 2015-04-02 16:27:31.125 092 12493.42 254.88 54672.80 88888.00 2015-04-02 16:27:31.250 092 12493.45 254.82 54672.80 88888.00 2015-04-02 16:27:31.375 092 12493.42 254.85 54672.80 88888.00 2015-04-02 16:27:31.500 092 12493.35 254.85 54672.80 88888.00 2015-04-02 16:27:31.625 092 12493.38 254.85 54672.80 88888.00 2015-04-02 16:27:31.750 092 12493.35 254.88 54672.80 88888.00 2015-04-02 16:27:31.875 092 12493.38 254.88 54672.80 88888.00 2015-04-02 16:27:32.000 092 12493.40 254.85 54672.80 88888.00 2015-04-02 16:27:32.125 092 12493.38 254.85 54672.80 88888.00 2015-04-02 16:27:32.250 092 12493.35 254.88 54672.82 88888.00 2015-04-02 16:27:32.375 092 12493.40 254.85 54672.82 88888.00 2015-04-02 16:27:32.500 092 12493.38 254.90 54672.80 88888.00 2015-04-02 16:27:32.625 092 12493.33 254.90 54672.80 88888.00 2015-04-02 16:27:32.750 092 12493.30 254.90 54672.80 88888.00 2015-04-02 16:27:32.875 092 12493.40 254.95 54672.82 88888.00 2015-04-02 16:27:33.000 092 12493.38 254.93 54672.82 88888.00 2015-04-02 16:27:33.125 092 12493.33 254.95 54672.88 88888.00 2015-04-02 16:27:33.250 092 12493.25 254.93 54672.88 88888.00 2015-04-02 16:27:33.375 092 12493.30 254.93 54672.85 88888.00 2015-04-02 16:27:33.500 092 12493.35 254.95 54672.85 88888.00 2015-04-02 16:27:33.625 092 12493.38 254.95 54672.82 88888.00 2015-04-02 16:27:33.750 092 12493.35 254.97 54672.82 88888.00 2015-04-02 16:27:33.875 092 12493.33 254.97 54672.85 88888.00 2015-04-02 16:27:34.000 092 12493.27 254.97 54672.85 88888.00 2015-04-02 16:27:34.125 092 12493.27 255.00 54672.85 88888.00 2015-04-02 16:27:34.250 092 12493.23 254.95 54672.80 88888.00 2015-04-02 16:27:34.375 092 12493.25 255.00 54672.82 88888.00 2015-04-02 16:27:34.500 092 12493.27 255.00 54672.82 88888.00 2015-04-02 16:27:34.625 092 12493.30 254.97 54672.82 88888.00 2015-04-02 16:27:34.750 092 12493.35 255.00 54672.82 88888.00 2015-04-02 16:27:34.875 092 12493.35 255.00 54672.80 88888.00 2015-04-02 16:27:35.000 092 12493.33 255.00 54672.80 88888.00 2015-04-02 16:27:35.125 092 12493.30 255.03 54672.82 88888.00 2015-04-02 16:27:35.250 092 12493.23 255.03 54672.82 88888.00 2015-04-02 16:27:35.375 092 12493.23 255.05 54672.80 88888.00 2015-04-02 16:27:35.500 092 12493.20 255.03 54672.80 88888.00 2015-04-02 16:27:35.625 092 12493.27 255.03 54672.80 88888.00 2015-04-02 16:27:35.750 092 12493.30 255.05 54672.82 88888.00 2015-04-02 16:27:35.875 092 12493.38 255.07 54672.85 88888.00 2015-04-02 16:27:36.000 092 12493.40 255.10 54672.82 88888.00 2015-04-02 16:27:36.125 092 12493.35 255.07 54672.82 88888.00 2015-04-02 16:27:36.250 092 12493.25 255.07 54672.82 88888.00 2015-04-02 16:27:36.375 092 12493.25 255.07 54672.82 88888.00 2015-04-02 16:27:36.500 092 12493.30 255.07 54672.82 88888.00 2015-04-02 16:27:36.625 092 12493.35 255.07 54672.82 88888.00 2015-04-02 16:27:36.750 092 12493.33 255.05 54672.80 88888.00 2015-04-02 16:27:36.875 092 12493.23 255.07 54672.82 88888.00 2015-04-02 16:27:37.000 092 12493.20 255.07 54672.80 88888.00 2015-04-02 16:27:37.125 092 12493.20 255.10 54672.80 88888.00 2015-04-02 16:27:37.250 092 12493.15 255.07 54672.80 88888.00 2015-04-02 16:27:37.375 092 12493.17 255.12 54672.78 88888.00 2015-04-02 16:27:37.500 092 12493.20 255.12 54672.78 88888.00 2015-04-02 16:27:37.625 092 12493.23 255.12 54672.80 88888.00 2015-04-02 16:27:37.750 092 12493.25 255.15 54672.82 88888.00 2015-04-02 16:27:37.875 092 12493.20 255.15 54672.80 88888.00 2015-04-02 16:27:38.000 092 12493.17 255.12 54672.82 88888.00 2015-04-02 16:27:38.125 092 12493.12 255.12 54672.82 88888.00 2015-04-02 16:27:38.250 092 12493.15 255.10 54672.82 88888.00 2015-04-02 16:27:38.375 092 12493.17 255.12 54672.82 88888.00 2015-04-02 16:27:38.500 092 12493.25 255.12 54672.82 88888.00 2015-04-02 16:27:38.625 092 12493.27 255.12 54672.80 88888.00 2015-04-02 16:27:38.750 092 12493.27 255.10 54672.82 88888.00 2015-04-02 16:27:38.875 092 12493.25 255.12 54672.85 88888.00 2015-04-02 16:27:39.000 092 12493.27 255.12 54672.85 88888.00 2015-04-02 16:27:39.125 092 12493.27 255.12 54672.85 88888.00 2015-04-02 16:27:39.250 092 12493.15 255.07 54672.82 88888.00 2015-04-02 16:27:39.375 092 12493.10 255.07 54672.82 88888.00 2015-04-02 16:27:39.500 092 12493.10 255.12 54672.82 88888.00 2015-04-02 16:27:39.625 092 12493.15 255.15 54672.85 88888.00 2015-04-02 16:27:39.750 092 12493.15 255.15 54672.88 88888.00 2015-04-02 16:27:39.875 092 12493.15 255.15 54672.85 88888.00 2015-04-02 16:27:40.000 092 12493.15 255.12 54672.85 88888.00 2015-04-02 16:27:40.125 092 12493.10 255.12 54672.82 88888.00 2015-04-02 16:27:40.250 092 12493.08 255.15 54672.85 88888.00 2015-04-02 16:27:40.375 092 12493.10 255.15 54672.85 88888.00 2015-04-02 16:27:40.500 092 12493.15 255.15 54672.88 88888.00 2015-04-02 16:27:40.625 092 12493.15 255.15 54672.88 88888.00 2015-04-02 16:27:40.750 092 12493.08 255.15 54672.85 88888.00 2015-04-02 16:27:40.875 092 12493.10 255.18 54672.85 88888.00 2015-04-02 16:27:41.000 092 12493.15 255.15 54672.85 88888.00 2015-04-02 16:27:41.125 092 12493.17 255.15 54672.85 88888.00 2015-04-02 16:27:41.250 092 12493.17 255.12 54672.85 88888.00 2015-04-02 16:27:41.375 092 12493.15 255.15 54672.85 88888.00 2015-04-02 16:27:41.500 092 12493.08 255.15 54672.85 88888.00 2015-04-02 16:27:41.625 092 12493.08 255.12 54672.85 88888.00 2015-04-02 16:27:41.750 092 12493.08 255.12 54672.82 88888.00 2015-04-02 16:27:41.875 092 12493.10 255.10 54672.82 88888.00 2015-04-02 16:27:42.000 092 12493.10 255.10 54672.85 88888.00 2015-04-02 16:27:42.125 092 12493.08 255.15 54672.88 88888.00 2015-04-02 16:27:42.250 092 12493.05 255.12 54672.85 88888.00 2015-04-02 16:27:42.375 092 12493.08 255.15 54672.82 88888.00 2015-04-02 16:27:42.500 092 12493.05 255.15 54672.85 88888.00 2015-04-02 16:27:42.625 092 12493.10 255.12 54672.88 88888.00 2015-04-02 16:27:42.750 092 12493.10 255.12 54672.88 88888.00 2015-04-02 16:27:42.875 092 12493.08 255.15 54672.88 88888.00 2015-04-02 16:27:43.000 092 12493.10 255.12 54672.85 88888.00 2015-04-02 16:27:43.125 092 12493.02 255.12 54672.85 88888.00 2015-04-02 16:27:43.250 092 12493.00 255.12 54672.93 88888.00 2015-04-02 16:27:43.375 092 12493.05 255.12 54672.93 88888.00 2015-04-02 16:27:43.500 092 12493.10 255.15 54672.93 88888.00 2015-04-02 16:27:43.625 092 12493.10 255.15 54672.90 88888.00 2015-04-02 16:27:43.750 092 12493.05 255.12 54672.88 88888.00 2015-04-02 16:27:43.875 092 12493.05 255.15 54672.88 88888.00 2015-04-02 16:27:44.000 092 12493.02 255.12 54672.88 88888.00 2015-04-02 16:27:44.125 092 12493.00 255.12 54672.93 88888.00 2015-04-02 16:27:44.250 092 12493.02 255.15 54672.93 88888.00 2015-04-02 16:27:44.375 092 12493.10 255.15 54672.93 88888.00 2015-04-02 16:27:44.500 092 12493.08 255.15 54672.93 88888.00 2015-04-02 16:27:44.625 092 12493.08 255.18 54672.95 88888.00 2015-04-02 16:27:44.750 092 12493.05 255.15 54672.95 88888.00 2015-04-02 16:27:44.875 092 12493.05 255.18 54672.95 88888.00 2015-04-02 16:27:45.000 092 12493.08 255.18 54672.95 88888.00 2015-04-02 16:27:45.125 092 12493.05 255.20 54672.93 88888.00 2015-04-02 16:27:45.250 092 12492.92 255.18 54672.93 88888.00 2015-04-02 16:27:45.375 092 12492.95 255.18 54672.93 88888.00 2015-04-02 16:27:45.500 092 12492.95 255.15 54672.93 88888.00 2015-04-02 16:27:45.625 092 12492.90 255.15 54672.95 88888.00 2015-04-02 16:27:45.750 092 12492.90 255.18 54672.95 88888.00 2015-04-02 16:27:45.875 092 12492.90 255.18 54672.97 88888.00 2015-04-02 16:27:46.000 092 12492.85 255.18 54672.95 88888.00 2015-04-02 16:27:46.125 092 12492.85 255.20 54672.95 88888.00 2015-04-02 16:27:46.250 092 12492.95 255.20 54672.93 88888.00 2015-04-02 16:27:46.375 092 12492.95 255.20 54672.95 88888.00 2015-04-02 16:27:46.500 092 12492.88 255.20 54672.95 88888.00 2015-04-02 16:27:46.625 092 12492.77 255.22 54672.97 88888.00 2015-04-02 16:27:46.750 092 12492.75 255.20 54672.97 88888.00 2015-04-02 16:27:46.875 092 12492.83 255.20 54672.95 88888.00 2015-04-02 16:27:47.000 092 12492.88 255.18 54672.97 88888.00 2015-04-02 16:27:47.125 092 12492.90 255.20 54672.95 88888.00 2015-04-02 16:27:47.250 092 12492.92 255.22 54672.95 88888.00 2015-04-02 16:27:47.375 092 12492.88 255.22 54672.95 88888.00 2015-04-02 16:27:47.500 092 12492.92 255.25 54672.97 88888.00 2015-04-02 16:27:47.625 092 12492.90 255.22 54672.97 88888.00 2015-04-02 16:27:47.750 092 12492.88 255.22 54672.95 88888.00 2015-04-02 16:27:47.875 092 12492.85 255.25 54672.97 88888.00 2015-04-02 16:27:48.000 092 12492.83 255.28 54672.95 88888.00 2015-04-02 16:27:48.125 092 12492.85 255.28 54672.95 88888.00 2015-04-02 16:27:48.250 092 12492.80 255.22 54672.95 88888.00 2015-04-02 16:27:48.375 092 12492.83 255.22 54672.93 88888.00 2015-04-02 16:27:48.500 092 12492.85 255.25 54672.93 88888.00 2015-04-02 16:27:48.625 092 12492.85 255.22 54672.93 88888.00 2015-04-02 16:27:48.750 092 12492.88 255.22 54672.93 88888.00 2015-04-02 16:27:48.875 092 12492.85 255.22 54672.93 88888.00 2015-04-02 16:27:49.000 092 12492.80 255.25 54672.93 88888.00 2015-04-02 16:27:49.125 092 12492.77 255.28 54672.95 88888.00 2015-04-02 16:27:49.250 092 12492.77 255.30 54672.95 88888.00 2015-04-02 16:27:49.375 092 12492.85 255.30 54672.95 88888.00 2015-04-02 16:27:49.500 092 12492.80 255.30 54672.95 88888.00 2015-04-02 16:27:49.625 092 12492.75 255.30 54672.97 88888.00 2015-04-02 16:27:49.750 092 12492.75 255.30 54673.00 88888.00 2015-04-02 16:27:49.875 092 12492.67 255.28 54672.97 88888.00 2015-04-02 16:27:50.000 092 12492.75 255.30 54672.97 88888.00 2015-04-02 16:27:50.125 092 12492.77 255.30 54673.00 88888.00 2015-04-02 16:27:50.250 092 12492.62 255.28 54672.97 88888.00 2015-04-02 16:27:50.375 092 12492.62 255.28 54672.95 88888.00 2015-04-02 16:27:50.500 092 12492.62 255.30 54673.00 88888.00 2015-04-02 16:27:50.625 092 12492.58 255.30 54672.97 88888.00 2015-04-02 16:27:50.750 092 12492.55 255.28 54672.97 88888.00 2015-04-02 16:27:50.875 092 12492.60 255.28 54672.97 88888.00 2015-04-02 16:27:51.000 092 12492.65 255.28 54672.97 88888.00 2015-04-02 16:27:51.125 092 12492.55 255.28 54673.00 88888.00 2015-04-02 16:27:51.250 092 12492.48 255.25 54673.00 88888.00 2015-04-02 16:27:51.375 092 12492.45 255.25 54672.97 88888.00 2015-04-02 16:27:51.500 092 12492.42 255.25 54673.00 88888.00 2015-04-02 16:27:51.625 092 12492.45 255.25 54673.00 88888.00 2015-04-02 16:27:51.750 092 12492.42 255.25 54673.00 88888.00 2015-04-02 16:27:51.875 092 12492.45 255.22 54673.00 88888.00 2015-04-02 16:27:52.000 092 12492.48 255.25 54672.97 88888.00 2015-04-02 16:27:52.125 092 12492.52 255.28 54673.03 88888.00 2015-04-02 16:27:52.250 092 12492.50 255.22 54673.03 88888.00 2015-04-02 16:27:52.375 092 12492.48 255.22 54672.97 88888.00 2015-04-02 16:27:52.500 092 12492.50 255.20 54672.97 88888.00 2015-04-02 16:27:52.625 092 12492.52 255.22 54673.00 88888.00 2015-04-02 16:27:52.750 092 12492.48 255.25 54673.00 88888.00 2015-04-02 16:27:52.875 092 12492.40 255.22 54672.97 88888.00 2015-04-02 16:27:53.000 092 12492.45 255.22 54672.97 88888.00 2015-04-02 16:27:53.125 092 12492.50 255.22 54673.03 88888.00 2015-04-02 16:27:53.250 092 12492.45 255.22 54673.00 88888.00 2015-04-02 16:27:53.375 092 12492.40 255.22 54673.00 88888.00 2015-04-02 16:27:53.500 092 12492.30 255.22 54673.00 88888.00 2015-04-02 16:27:53.625 092 12492.30 255.20 54673.00 88888.00 2015-04-02 16:27:53.750 092 12492.38 255.20 54673.03 88888.00 2015-04-02 16:27:53.875 092 12492.40 255.20 54673.03 88888.00 2015-04-02 16:27:54.000 092 12492.42 255.22 54673.00 88888.00 2015-04-02 16:27:54.125 092 12492.40 255.25 54672.97 88888.00 2015-04-02 16:27:54.250 092 12492.27 255.22 54673.05 88888.00 2015-04-02 16:27:54.375 092 12492.27 255.22 54673.03 88888.00 2015-04-02 16:27:54.500 092 12492.30 255.20 54673.05 88888.00 2015-04-02 16:27:54.625 092 12492.27 255.20 54673.07 88888.00 2015-04-02 16:27:54.750 092 12492.27 255.20 54673.10 88888.00 2015-04-02 16:27:54.875 092 12492.23 255.22 54673.10 88888.00 2015-04-02 16:27:55.000 092 12492.23 255.20 54673.12 88888.00 2015-04-02 16:27:55.125 092 12492.27 255.25 54673.07 88888.00 2015-04-02 16:27:55.250 092 12492.25 255.22 54673.10 88888.00 2015-04-02 16:27:55.375 092 12492.23 255.22 54673.07 88888.00 2015-04-02 16:27:55.500 092 12492.20 255.20 54673.07 88888.00 2015-04-02 16:27:55.625 092 12492.23 255.18 54673.07 88888.00 2015-04-02 16:27:55.750 092 12492.25 255.20 54673.10 88888.00 2015-04-02 16:27:55.875 092 12492.20 255.20 54673.10 88888.00 2015-04-02 16:27:56.000 092 12492.23 255.20 54673.10 88888.00 2015-04-02 16:27:56.125 092 12492.23 255.20 54673.12 88888.00 2015-04-02 16:27:56.250 092 12492.20 255.18 54673.12 88888.00 2015-04-02 16:27:56.375 092 12492.15 255.15 54673.10 88888.00 2015-04-02 16:27:56.500 092 12492.05 255.12 54673.10 88888.00 2015-04-02 16:27:56.625 092 12492.02 255.15 54673.07 88888.00 2015-04-02 16:27:56.750 092 12492.05 255.15 54673.10 88888.00 2015-04-02 16:27:56.875 092 12492.08 255.18 54673.10 88888.00 2015-04-02 16:27:57.000 092 12492.10 255.18 54673.07 88888.00 2015-04-02 16:27:57.125 092 12492.15 255.18 54673.12 88888.00 2015-04-02 16:27:57.250 092 12492.05 255.15 54673.12 88888.00 2015-04-02 16:27:57.375 092 12492.05 255.18 54673.12 88888.00 2015-04-02 16:27:57.500 092 12492.05 255.20 54673.12 88888.00 2015-04-02 16:27:57.625 092 12492.08 255.15 54673.15 88888.00 2015-04-02 16:27:57.750 092 12492.10 255.18 54673.15 88888.00 2015-04-02 16:27:57.875 092 12492.12 255.18 54673.15 88888.00 2015-04-02 16:27:58.000 092 12492.12 255.20 54673.12 88888.00 2015-04-02 16:27:58.125 092 12492.10 255.20 54673.12 88888.00 2015-04-02 16:27:58.250 092 12492.02 255.20 54673.15 88888.00 2015-04-02 16:27:58.375 092 12492.02 255.22 54673.15 88888.00 2015-04-02 16:27:58.500 092 12492.00 255.22 54673.15 88888.00 2015-04-02 16:27:58.625 092 12492.00 255.18 54673.12 88888.00 2015-04-02 16:27:58.750 092 12492.00 255.18 54673.12 88888.00 2015-04-02 16:27:58.875 092 12492.02 255.20 54673.18 88888.00 2015-04-02 16:27:59.000 092 12492.00 255.20 54673.18 88888.00 2015-04-02 16:27:59.125 092 12492.05 255.22 54673.18 88888.00 2015-04-02 16:27:59.250 092 12492.02 255.22 54673.20 88888.00 2015-04-02 16:27:59.375 092 12492.00 255.22 54673.20 88888.00 2015-04-02 16:27:59.500 092 12492.00 255.20 54673.18 88888.00 2015-04-02 16:27:59.625 092 12492.02 255.22 54673.15 88888.00 2015-04-02 16:27:59.750 092 12491.95 255.20 54673.15 88888.00 2015-04-02 16:27:59.875 092 12491.92 255.22 54673.15 88888.00 2015-04-02 16:28:00.000 092 12491.95 255.22 54673.18 88888.00 2015-04-02 16:28:00.125 092 12491.90 255.20 54673.20 88888.00 2015-04-02 16:28:00.250 092 12491.85 255.22 54673.20 88888.00 2015-04-02 16:28:00.375 092 12491.88 255.25 54673.18 88888.00 2015-04-02 16:28:00.500 092 12491.85 255.25 54673.18 88888.00 2015-04-02 16:28:00.625 092 12491.85 255.25 54673.18 88888.00 2015-04-02 16:28:00.750 092 12491.88 255.25 54673.20 88888.00 2015-04-02 16:28:00.875 092 12491.95 255.25 54673.20 88888.00 2015-04-02 16:28:01.000 092 12492.00 255.28 54673.20 88888.00 2015-04-02 16:28:01.125 092 12491.98 255.30 54673.22 88888.00 2015-04-02 16:28:01.250 092 12491.90 255.28 54673.20 88888.00 2015-04-02 16:28:01.375 092 12491.85 255.25 54673.20 88888.00 2015-04-02 16:28:01.500 092 12491.90 255.28 54673.20 88888.00 2015-04-02 16:28:01.625 092 12491.90 255.30 54673.20 88888.00 2015-04-02 16:28:01.750 092 12491.88 255.30 54673.22 88888.00 2015-04-02 16:28:01.875 092 12491.85 255.30 54673.22 88888.00 2015-04-02 16:28:02.000 092 12491.92 255.28 54673.22 88888.00 2015-04-02 16:28:02.125 092 12491.92 255.25 54673.20 88888.00 2015-04-02 16:28:02.250 092 12491.85 255.25 54673.20 88888.00 2015-04-02 16:28:02.375 092 12491.83 255.28 54673.18 88888.00 2015-04-02 16:28:02.500 092 12491.85 255.28 54673.20 88888.00 2015-04-02 16:28:02.625 092 12491.83 255.28 54673.18 88888.00 2015-04-02 16:28:02.750 092 12491.83 255.30 54673.15 88888.00 2015-04-02 16:28:02.875 092 12491.85 255.30 54673.20 88888.00 2015-04-02 16:28:03.000 092 12491.83 255.32 54673.20 88888.00 2015-04-02 16:28:03.125 092 12491.75 255.30 54673.20 88888.00 2015-04-02 16:28:03.250 092 12491.80 255.30 54673.22 88888.00 2015-04-02 16:28:03.375 092 12491.83 255.30 54673.20 88888.00 2015-04-02 16:28:03.500 092 12491.75 255.32 54673.18 88888.00 2015-04-02 16:28:03.625 092 12491.73 255.30 54673.20 88888.00 2015-04-02 16:28:03.750 092 12491.73 255.30 54673.18 88888.00 2015-04-02 16:28:03.875 092 12491.73 255.32 54673.20 88888.00 2015-04-02 16:28:04.000 092 12491.73 255.30 54673.18 88888.00 2015-04-02 16:28:04.125 092 12491.73 255.32 54673.20 88888.00 2015-04-02 16:28:04.250 092 12491.73 255.32 54673.20 88888.00 2015-04-02 16:28:04.375 092 12491.77 255.32 54673.20 88888.00 2015-04-02 16:28:04.500 092 12491.73 255.35 54673.18 88888.00 2015-04-02 16:28:04.625 092 12491.67 255.35 54673.15 88888.00 2015-04-02 16:28:04.750 092 12491.73 255.35 54673.22 88888.00 2015-04-02 16:28:04.875 092 12491.73 255.30 54673.20 88888.00 2015-04-02 16:28:05.000 092 12491.80 255.32 54673.18 88888.00 2015-04-02 16:28:05.125 092 12491.77 255.35 54673.20 88888.00 2015-04-02 16:28:05.250 092 12491.80 255.38 54673.20 88888.00 2015-04-02 16:28:05.375 092 12491.83 255.38 54673.22 88888.00 2015-04-02 16:28:05.500 092 12491.75 255.38 54673.20 88888.00 2015-04-02 16:28:05.625 092 12491.73 255.40 54673.20 88888.00 2015-04-02 16:28:05.750 092 12491.77 255.38 54673.20 88888.00 2015-04-02 16:28:05.875 092 12491.80 255.40 54673.22 88888.00 2015-04-02 16:28:06.000 092 12491.77 255.43 54673.22 88888.00 2015-04-02 16:28:06.125 092 12491.85 255.45 54673.25 88888.00 2015-04-02 16:28:06.250 092 12491.77 255.45 54673.22 88888.00 2015-04-02 16:28:06.375 092 12491.75 255.45 54673.18 88888.00 2015-04-02 16:28:06.500 092 12491.77 255.43 54673.18 88888.00 2015-04-02 16:28:06.625 092 12491.80 255.43 54673.20 88888.00 2015-04-02 16:28:06.750 092 12491.77 255.45 54673.20 88888.00 2015-04-02 16:28:06.875 092 12491.75 255.45 54673.20 88888.00 2015-04-02 16:28:07.000 092 12491.73 255.47 54673.18 88888.00 2015-04-02 16:28:07.125 092 12491.75 255.50 54673.20 88888.00 2015-04-02 16:28:07.250 092 12491.65 255.45 54673.20 88888.00 2015-04-02 16:28:07.375 092 12491.70 255.47 54673.18 88888.00 2015-04-02 16:28:07.500 092 12491.77 255.53 54673.20 88888.00 2015-04-02 16:28:07.625 092 12491.85 255.55 54673.22 88888.00 2015-04-02 16:28:07.750 092 12491.88 255.55 54673.20 88888.00 2015-04-02 16:28:07.875 092 12491.83 255.53 54673.20 88888.00 2015-04-02 16:28:08.000 092 12491.77 255.53 54673.15 88888.00 2015-04-02 16:28:08.125 092 12491.73 255.53 54673.20 88888.00 2015-04-02 16:28:08.250 092 12491.75 255.57 54673.20 88888.00 2015-04-02 16:28:08.375 092 12491.90 255.60 54673.20 88888.00 2015-04-02 16:28:08.500 092 12491.92 255.60 54673.20 88888.00 2015-04-02 16:28:08.625 092 12491.92 255.57 54673.15 88888.00 2015-04-02 16:28:08.750 092 12491.90 255.57 54673.12 88888.00 2015-04-02 16:28:08.875 092 12491.83 255.60 54673.15 88888.00 2015-04-02 16:28:09.000 092 12491.83 255.65 54673.15 88888.00 2015-04-02 16:28:09.125 092 12491.83 255.65 54673.18 88888.00 2015-04-02 16:28:09.250 092 12491.80 255.65 54673.20 88888.00 2015-04-02 16:28:09.375 092 12491.83 255.65 54673.18 88888.00 2015-04-02 16:28:09.500 092 12491.80 255.65 54673.15 88888.00 2015-04-02 16:28:09.625 092 12491.75 255.65 54673.12 88888.00 2015-04-02 16:28:09.750 092 12491.67 255.65 54673.12 88888.00 2015-04-02 16:28:09.875 092 12491.65 255.68 54673.12 88888.00 2015-04-02 16:28:10.000 092 12491.65 255.68 54673.12 88888.00 2015-04-02 16:28:10.125 092 12491.65 255.68 54673.12 88888.00 2015-04-02 16:28:10.250 092 12491.67 255.65 54673.12 88888.00 2015-04-02 16:28:10.375 092 12491.75 255.68 54673.12 88888.00 2015-04-02 16:28:10.500 092 12491.77 255.70 54673.12 88888.00 2015-04-02 16:28:10.625 092 12491.85 255.68 54673.10 88888.00 2015-04-02 16:28:10.750 092 12491.83 255.72 54673.12 88888.00 2015-04-02 16:28:10.875 092 12491.80 255.78 54673.18 88888.00 2015-04-02 16:28:11.000 092 12491.77 255.78 54673.20 88888.00 2015-04-02 16:28:11.125 092 12491.67 255.75 54673.15 88888.00 2015-04-02 16:28:11.250 092 12491.65 255.70 54673.15 88888.00 2015-04-02 16:28:11.375 092 12491.67 255.70 54673.15 88888.00 2015-04-02 16:28:11.500 092 12491.62 255.75 54673.12 88888.00 2015-04-02 16:28:11.625 092 12491.60 255.78 54673.15 88888.00 2015-04-02 16:28:11.750 092 12491.65 255.82 54673.18 88888.00 2015-04-02 16:28:11.875 092 12491.70 255.80 54673.20 88888.00 2015-04-02 16:28:12.000 092 12491.67 255.80 54673.18 88888.00 2015-04-02 16:28:12.125 092 12491.67 255.80 54673.18 88888.00 2015-04-02 16:28:12.250 092 12491.75 255.80 54673.18 88888.00 2015-04-02 16:28:12.375 092 12491.80 255.80 54673.20 88888.00 2015-04-02 16:28:12.500 092 12491.80 255.80 54673.18 88888.00 2015-04-02 16:28:12.625 092 12491.73 255.80 54673.20 88888.00 2015-04-02 16:28:12.750 092 12491.70 255.82 54673.20 88888.00 2015-04-02 16:28:12.875 092 12491.70 255.80 54673.20 88888.00 2015-04-02 16:28:13.000 092 12491.75 255.80 54673.15 88888.00 2015-04-02 16:28:13.125 092 12491.73 255.78 54673.18 88888.00 2015-04-02 16:28:13.250 092 12491.60 255.78 54673.18 88888.00 2015-04-02 16:28:13.375 092 12491.67 255.80 54673.18 88888.00 2015-04-02 16:28:13.500 092 12491.70 255.82 54673.20 88888.00 2015-04-02 16:28:13.625 092 12491.62 255.80 54673.18 88888.00 2015-04-02 16:28:13.750 092 12491.65 255.82 54673.18 88888.00 2015-04-02 16:28:13.875 092 12491.77 255.82 54673.18 88888.00 2015-04-02 16:28:14.000 092 12491.80 255.82 54673.18 88888.00 2015-04-02 16:28:14.125 092 12491.73 255.85 54673.18 88888.00 2015-04-02 16:28:14.250 092 12491.65 255.82 54673.20 88888.00 2015-04-02 16:28:14.375 092 12491.62 255.85 54673.18 88888.00 2015-04-02 16:28:14.500 092 12491.60 255.85 54673.20 88888.00 2015-04-02 16:28:14.625 092 12491.65 255.88 54673.20 88888.00 2015-04-02 16:28:14.750 092 12491.62 255.90 54673.22 88888.00 2015-04-02 16:28:14.875 092 12491.60 255.90 54673.20 88888.00 2015-04-02 16:28:15.000 092 12491.55 255.90 54673.18 88888.00 2015-04-02 16:28:15.125 092 12491.58 255.90 54673.18 88888.00 2015-04-02 16:28:15.250 092 12491.58 255.90 54673.15 88888.00 2015-04-02 16:28:15.375 092 12491.62 255.88 54673.18 88888.00 2015-04-02 16:28:15.500 092 12491.58 255.88 54673.20 88888.00 2015-04-02 16:28:15.625 092 12491.55 255.93 54673.20 88888.00 2015-04-02 16:28:15.750 092 12491.62 255.95 54673.20 88888.00 2015-04-02 16:28:15.875 092 12491.60 255.93 54673.18 88888.00 2015-04-02 16:28:16.000 092 12491.60 255.93 54673.20 88888.00 2015-04-02 16:28:16.125 092 12491.62 255.95 54673.15 88888.00 2015-04-02 16:28:16.250 092 12491.58 255.93 54673.18 88888.00 2015-04-02 16:28:16.375 092 12491.58 255.93 54673.15 88888.00 2015-04-02 16:28:16.500 092 12491.55 255.95 54673.20 88888.00 2015-04-02 16:28:16.625 092 12491.52 255.97 54673.18 88888.00 2015-04-02 16:28:16.750 092 12491.60 256.00 54673.20 88888.00 2015-04-02 16:28:16.875 092 12491.58 256.02 54673.20 88888.00 2015-04-02 16:28:17.000 092 12491.58 256.02 54673.18 88888.00 2015-04-02 16:28:17.125 092 12491.58 256.02 54673.18 88888.00 2015-04-02 16:28:17.250 092 12491.50 256.02 54673.18 88888.00 2015-04-02 16:28:17.375 092 12491.50 256.02 54673.18 88888.00 2015-04-02 16:28:17.500 092 12491.50 256.02 54673.20 88888.00 2015-04-02 16:28:17.625 092 12491.52 256.02 54673.20 88888.00 2015-04-02 16:28:17.750 092 12491.50 256.05 54673.18 88888.00 2015-04-02 16:28:17.875 092 12491.55 256.07 54673.18 88888.00 2015-04-02 16:28:18.000 092 12491.55 256.07 54673.15 88888.00 2015-04-02 16:28:18.125 092 12491.50 256.10 54673.20 88888.00 2015-04-02 16:28:18.250 092 12491.40 256.10 54673.20 88888.00 2015-04-02 16:28:18.375 092 12491.40 256.12 54673.20 88888.00 2015-04-02 16:28:18.500 092 12491.45 256.15 54673.20 88888.00 2015-04-02 16:28:18.625 092 12491.58 256.12 54673.20 88888.00 2015-04-02 16:28:18.750 092 12491.60 256.12 54673.18 88888.00 2015-04-02 16:28:18.875 092 12491.58 256.15 54673.15 88888.00 2015-04-02 16:28:19.000 092 12491.55 256.12 54673.18 88888.00 2015-04-02 16:28:19.125 092 12491.55 256.12 54673.15 88888.00 2015-04-02 16:28:19.250 092 12491.50 256.15 54673.18 88888.00 2015-04-02 16:28:19.375 092 12491.58 256.18 54673.15 88888.00 2015-04-02 16:28:19.500 092 12491.55 256.20 54673.15 88888.00 2015-04-02 16:28:19.625 092 12491.55 256.20 54673.18 88888.00 2015-04-02 16:28:19.750 092 12491.60 256.20 54673.15 88888.00 2015-04-02 16:28:19.875 092 12491.60 256.20 54673.15 88888.00 2015-04-02 16:28:20.000 092 12491.52 256.23 54673.15 88888.00 2015-04-02 16:28:20.125 092 12491.55 256.23 54673.15 88888.00 2015-04-02 16:28:20.250 092 12491.58 256.27 54673.15 88888.00 2015-04-02 16:28:20.375 092 12491.55 256.27 54673.15 88888.00 2015-04-02 16:28:20.500 092 12491.50 256.30 54673.15 88888.00 2015-04-02 16:28:20.625 092 12491.50 256.32 54673.15 88888.00 2015-04-02 16:28:20.750 092 12491.55 256.32 54673.15 88888.00 2015-04-02 16:28:20.875 092 12491.58 256.27 54673.15 88888.00 2015-04-02 16:28:21.000 092 12491.58 256.35 54673.10 88888.00 2015-04-02 16:28:21.125 092 12491.62 256.38 54673.15 88888.00 2015-04-02 16:28:21.250 092 12491.55 256.35 54673.15 88888.00 2015-04-02 16:28:21.375 092 12491.62 256.32 54673.12 88888.00 2015-04-02 16:28:21.500 092 12491.67 256.35 54673.12 88888.00 2015-04-02 16:28:21.625 092 12491.65 256.38 54673.12 88888.00 2015-04-02 16:28:21.750 092 12491.62 256.38 54673.12 88888.00 2015-04-02 16:28:21.875 092 12491.62 256.32 54673.12 88888.00 2015-04-02 16:28:22.000 092 12491.60 256.38 54673.12 88888.00 2015-04-02 16:28:22.125 092 12491.62 256.43 54673.15 88888.00 2015-04-02 16:28:22.250 092 12491.60 256.40 54673.12 88888.00 2015-04-02 16:28:22.375 092 12491.60 256.40 54673.12 88888.00 2015-04-02 16:28:22.500 092 12491.62 256.40 54673.12 88888.00 2015-04-02 16:28:22.625 092 12491.67 256.43 54673.12 88888.00 2015-04-02 16:28:22.750 092 12491.65 256.43 54673.10 88888.00 2015-04-02 16:28:22.875 092 12491.58 256.40 54673.10 88888.00 2015-04-02 16:28:23.000 092 12491.60 256.43 54673.10 88888.00 2015-04-02 16:28:23.125 092 12491.67 256.45 54673.10 88888.00 2015-04-02 16:28:23.250 092 12491.73 256.45 54673.07 88888.00 2015-04-02 16:28:23.375 092 12491.70 256.45 54673.07 88888.00 2015-04-02 16:28:23.500 092 12491.73 256.45 54673.10 88888.00 2015-04-02 16:28:23.625 092 12491.75 256.48 54673.10 88888.00 2015-04-02 16:28:23.750 092 12491.70 256.45 54673.10 88888.00 2015-04-02 16:28:23.875 092 12491.67 256.48 54673.05 88888.00 2015-04-02 16:28:24.000 092 12491.70 256.48 54673.07 88888.00 2015-04-02 16:28:24.125 092 12491.73 256.48 54673.10 88888.00 2015-04-02 16:28:24.250 092 12491.73 256.48 54673.05 88888.00 2015-04-02 16:28:24.375 092 12491.75 256.52 54673.07 88888.00 2015-04-02 16:28:24.500 092 12491.75 256.48 54673.05 88888.00 2015-04-02 16:28:24.625 092 12491.75 256.48 54673.05 88888.00 2015-04-02 16:28:24.750 092 12491.73 256.50 54673.05 88888.00 2015-04-02 16:28:24.875 092 12491.67 256.48 54673.05 88888.00 2015-04-02 16:28:25.000 092 12491.60 256.48 54673.05 88888.00 2015-04-02 16:28:25.125 092 12491.65 256.50 54673.07 88888.00 2015-04-02 16:28:25.250 092 12491.60 256.45 54673.03 88888.00 2015-04-02 16:28:25.375 092 12491.60 256.48 54673.03 88888.00 2015-04-02 16:28:25.500 092 12491.65 256.48 54673.03 88888.00 2015-04-02 16:28:25.625 092 12491.75 256.45 54673.03 88888.00 2015-04-02 16:28:25.750 092 12491.73 256.48 54673.03 88888.00 2015-04-02 16:28:25.875 092 12491.60 256.50 54673.07 88888.00 2015-04-02 16:28:26.000 092 12491.62 256.50 54673.07 88888.00 2015-04-02 16:28:26.125 092 12491.60 256.50 54673.07 88888.00 2015-04-02 16:28:26.250 092 12491.60 256.48 54673.05 88888.00 2015-04-02 16:28:26.375 092 12491.67 256.52 54673.05 88888.00 2015-04-02 16:28:26.500 092 12491.70 256.50 54673.00 88888.00 2015-04-02 16:28:26.625 092 12491.75 256.50 54673.00 88888.00 2015-04-02 16:28:26.750 092 12491.73 256.48 54673.00 88888.00 2015-04-02 16:28:26.875 092 12491.75 256.50 54673.03 88888.00 2015-04-02 16:28:27.000 092 12491.77 256.50 54673.03 88888.00 2015-04-02 16:28:27.125 092 12491.77 256.50 54673.03 88888.00 2015-04-02 16:28:27.250 092 12491.70 256.45 54673.00 88888.00 2015-04-02 16:28:27.375 092 12491.73 256.43 54672.97 88888.00 2015-04-02 16:28:27.500 092 12491.80 256.43 54673.03 88888.00 2015-04-02 16:28:27.625 092 12491.83 256.48 54673.00 88888.00 2015-04-02 16:28:27.750 092 12491.77 256.52 54673.00 88888.00 2015-04-02 16:28:27.875 092 12491.67 256.52 54673.05 88888.00 2015-04-02 16:28:28.000 092 12491.65 256.50 54673.03 88888.00 2015-04-02 16:28:28.125 092 12491.73 256.50 54673.05 88888.00 2015-04-02 16:28:28.250 092 12491.77 256.48 54672.97 88888.00 2015-04-02 16:28:28.375 092 12491.80 256.48 54673.00 88888.00 2015-04-02 16:28:28.500 092 12491.77 256.50 54672.97 88888.00 2015-04-02 16:28:28.625 092 12491.77 256.50 54673.00 88888.00 2015-04-02 16:28:28.750 092 12491.83 256.52 54673.03 88888.00 2015-04-02 16:28:28.875 092 12491.85 256.52 54673.03 88888.00 2015-04-02 16:28:29.000 092 12491.85 256.52 54673.03 88888.00 2015-04-02 16:28:29.125 092 12491.80 256.50 54673.03 88888.00 2015-04-02 16:28:29.250 092 12491.70 256.48 54673.03 88888.00 2015-04-02 16:28:29.375 092 12491.77 256.50 54673.00 88888.00 2015-04-02 16:28:29.500 092 12491.75 256.50 54673.00 88888.00 2015-04-02 16:28:29.625 092 12491.75 256.50 54672.97 88888.00 2015-04-02 16:28:29.750 092 12491.70 256.52 54673.00 88888.00 2015-04-02 16:28:29.875 092 12491.70 256.52 54673.03 88888.00 2015-04-02 16:28:30.000 092 12491.75 256.50 54672.97 88888.00 2015-04-02 16:28:30.125 092 12491.80 256.48 54672.97 88888.00 2015-04-02 16:28:30.250 092 12491.77 256.48 54672.97 88888.00 2015-04-02 16:28:30.375 092 12491.75 256.50 54672.95 88888.00 2015-04-02 16:28:30.500 092 12491.73 256.48 54672.97 88888.00 2015-04-02 16:28:30.625 092 12491.75 256.50 54672.97 88888.00 2015-04-02 16:28:30.750 092 12491.80 256.50 54673.00 88888.00 2015-04-02 16:28:30.875 092 12491.83 256.52 54672.97 88888.00 2015-04-02 16:28:31.000 092 12491.75 256.48 54672.95 88888.00 2015-04-02 16:28:31.125 092 12491.73 256.45 54672.97 88888.00 2015-04-02 16:28:31.250 092 12491.67 256.45 54672.95 88888.00 2015-04-02 16:28:31.375 092 12491.80 256.48 54672.95 88888.00 2015-04-02 16:28:31.500 092 12491.83 256.48 54672.95 88888.00 2015-04-02 16:28:31.625 092 12491.83 256.48 54672.95 88888.00 2015-04-02 16:28:31.750 092 12491.80 256.50 54672.97 88888.00 2015-04-02 16:28:31.875 092 12491.77 256.48 54672.95 88888.00 2015-04-02 16:28:32.000 092 12491.80 256.50 54672.93 88888.00 2015-04-02 16:28:32.125 092 12491.88 256.50 54672.97 88888.00 2015-04-02 16:28:32.250 092 12491.85 256.48 54672.95 88888.00 2015-04-02 16:28:32.375 092 12491.90 256.43 54672.90 88888.00 2015-04-02 16:28:32.500 092 12491.92 256.43 54672.93 88888.00 2015-04-02 16:28:32.625 092 12491.98 256.45 54672.95 88888.00 2015-04-02 16:28:32.750 092 12491.95 256.48 54672.93 88888.00 2015-04-02 16:28:32.875 092 12491.95 256.45 54672.90 88888.00 2015-04-02 16:28:33.000 092 12491.98 256.45 54672.90 88888.00 2015-04-02 16:28:33.125 092 12492.02 256.43 54672.90 88888.00 2015-04-02 16:28:33.250 092 12492.05 256.45 54672.93 88888.00 2015-04-02 16:28:33.375 092 12492.08 256.45 54672.93 88888.00 2015-04-02 16:28:33.500 092 12492.02 256.45 54672.93 88888.00 2015-04-02 16:28:33.625 092 12492.02 256.40 54672.93 88888.00 2015-04-02 16:28:33.750 092 12492.05 256.43 54672.93 88888.00 2015-04-02 16:28:33.875 092 12492.05 256.43 54672.93 88888.00 2015-04-02 16:28:34.000 092 12492.05 256.43 54672.93 88888.00 2015-04-02 16:28:34.125 092 12492.05 256.40 54672.95 88888.00 2015-04-02 16:28:34.250 092 12492.02 256.38 54672.93 88888.00 2015-04-02 16:28:34.375 092 12492.05 256.43 54672.93 88888.00 2015-04-02 16:28:34.500 092 12492.08 256.43 54672.93 88888.00 2015-04-02 16:28:34.625 092 12492.08 256.40 54672.90 88888.00 2015-04-02 16:28:34.750 092 12492.05 256.40 54672.88 88888.00 2015-04-02 16:28:34.875 092 12492.08 256.40 54672.88 88888.00 2015-04-02 16:28:35.000 092 12492.10 256.38 54672.90 88888.00 2015-04-02 16:28:35.125 092 12492.15 256.38 54672.88 88888.00 2015-04-02 16:28:35.250 092 12492.20 256.35 54672.90 88888.00 2015-04-02 16:28:35.375 092 12492.20 256.35 54672.88 88888.00 2015-04-02 16:28:35.500 092 12492.17 256.32 54672.90 88888.00 2015-04-02 16:28:35.625 092 12492.25 256.32 54672.93 88888.00 2015-04-02 16:28:35.750 092 12492.20 256.32 54672.88 88888.00 2015-04-02 16:28:35.875 092 12492.12 256.30 54672.88 88888.00 2015-04-02 16:28:36.000 092 12492.15 256.30 54672.85 88888.00 2015-04-02 16:28:36.125 092 12492.15 256.30 54672.90 88888.00 2015-04-02 16:28:36.250 092 12492.17 256.30 54672.88 88888.00 2015-04-02 16:28:36.375 092 12492.23 256.30 54672.88 88888.00 2015-04-02 16:28:36.500 092 12492.20 256.30 54672.85 88888.00 2015-04-02 16:28:36.625 092 12492.17 256.27 54672.88 88888.00 2015-04-02 16:28:36.750 092 12492.17 256.27 54672.88 88888.00 2015-04-02 16:28:36.875 092 12492.20 256.25 54672.88 88888.00 2015-04-02 16:28:37.000 092 12492.23 256.27 54672.88 88888.00 2015-04-02 16:28:37.125 092 12492.15 256.27 54672.90 88888.00 2015-04-02 16:28:37.250 092 12492.12 256.25 54672.93 88888.00 2015-04-02 16:28:37.375 092 12492.15 256.25 54672.93 88888.00 2015-04-02 16:28:37.500 092 12492.17 256.25 54672.90 88888.00 2015-04-02 16:28:37.625 092 12492.17 256.23 54672.88 88888.00 2015-04-02 16:28:37.750 092 12492.20 256.20 54672.90 88888.00 2015-04-02 16:28:37.875 092 12492.20 256.18 54672.88 88888.00 2015-04-02 16:28:38.000 092 12492.25 256.18 54672.88 88888.00 2015-04-02 16:28:38.125 092 12492.23 256.20 54672.85 88888.00 2015-04-02 16:28:38.250 092 12492.23 256.15 54672.88 88888.00 2015-04-02 16:28:38.375 092 12492.27 256.20 54672.88 88888.00 2015-04-02 16:28:38.500 092 12492.25 256.15 54672.88 88888.00 2015-04-02 16:28:38.625 092 12492.20 256.15 54672.85 88888.00 2015-04-02 16:28:38.750 092 12492.23 256.18 54672.88 88888.00 2015-04-02 16:28:38.875 092 12492.23 256.15 54672.85 88888.00 2015-04-02 16:28:39.000 092 12492.20 256.15 54672.85 88888.00 2015-04-02 16:28:39.125 092 12492.20 256.15 54672.88 88888.00 2015-04-02 16:28:39.250 092 12492.15 256.15 54672.85 88888.00 2015-04-02 16:28:39.375 092 12492.25 256.18 54672.88 88888.00 2015-04-02 16:28:39.500 092 12492.30 256.12 54672.88 88888.00 2015-04-02 16:28:39.625 092 12492.33 256.15 54672.90 88888.00 2015-04-02 16:28:39.750 092 12492.35 256.12 54672.90 88888.00 2015-04-02 16:28:39.875 092 12492.35 256.15 54672.85 88888.00 2015-04-02 16:28:40.000 092 12492.27 256.15 54672.88 88888.00 2015-04-02 16:28:40.125 092 12492.30 256.18 54672.88 88888.00 2015-04-02 16:28:40.250 092 12492.33 256.18 54672.93 88888.00 2015-04-02 16:28:40.375 092 12492.35 256.18 54672.90 88888.00 2015-04-02 16:28:40.500 092 12492.33 256.15 54672.90 88888.00 2015-04-02 16:28:40.625 092 12492.27 256.12 54672.85 88888.00 2015-04-02 16:28:40.750 092 12492.23 256.10 54672.85 88888.00 2015-04-02 16:28:40.875 092 12492.27 256.10 54672.85 88888.00 2015-04-02 16:28:41.000 092 12492.33 256.12 54672.85 88888.00 2015-04-02 16:28:41.125 092 12492.33 256.10 54672.88 88888.00 2015-04-02 16:28:41.250 092 12492.27 256.10 54672.88 88888.00 2015-04-02 16:28:41.375 092 12492.33 256.12 54672.85 88888.00 2015-04-02 16:28:41.500 092 12492.35 256.10 54672.88 88888.00 2015-04-02 16:28:41.625 092 12492.35 256.10 54672.88 88888.00 2015-04-02 16:28:41.750 092 12492.33 256.12 54672.90 88888.00 2015-04-02 16:28:41.875 092 12492.30 256.12 54672.90 88888.00 2015-04-02 16:28:42.000 092 12492.27 256.15 54672.90 88888.00 2015-04-02 16:28:42.125 092 12492.35 256.15 54672.88 88888.00 2015-04-02 16:28:42.250 092 12492.35 256.10 54672.85 88888.00 2015-04-02 16:28:42.375 092 12492.35 256.10 54672.82 88888.00 2015-04-02 16:28:42.500 092 12492.35 256.12 54672.85 88888.00 2015-04-02 16:28:42.625 092 12492.33 256.18 54672.85 88888.00 2015-04-02 16:28:42.750 092 12492.33 256.15 54672.80 88888.00 2015-04-02 16:28:42.875 092 12492.35 256.15 54672.82 88888.00 2015-04-02 16:28:43.000 092 12492.40 256.18 54672.85 88888.00 2015-04-02 16:28:43.125 092 12492.38 256.18 54672.85 88888.00 2015-04-02 16:28:43.250 092 12492.30 256.15 54672.85 88888.00 2015-04-02 16:28:43.375 092 12492.35 256.18 54672.85 88888.00 2015-04-02 16:28:43.500 092 12492.38 256.23 54672.85 88888.00 2015-04-02 16:28:43.625 092 12492.45 256.20 54672.85 88888.00 2015-04-02 16:28:43.750 092 12492.42 256.20 54672.85 88888.00 2015-04-02 16:28:43.875 092 12492.38 256.20 54672.82 88888.00 2015-04-02 16:28:44.000 092 12492.38 256.23 54672.85 88888.00 2015-04-02 16:28:44.125 092 12492.35 256.23 54672.82 88888.00 2015-04-02 16:28:44.250 092 12492.35 256.18 54672.82 88888.00 2015-04-02 16:28:44.375 092 12492.42 256.20 54672.82 88888.00 2015-04-02 16:28:44.500 092 12492.45 256.23 54672.82 88888.00 2015-04-02 16:28:44.625 092 12492.45 256.23 54672.82 88888.00 2015-04-02 16:28:44.750 092 12492.42 256.20 54672.82 88888.00 2015-04-02 16:28:44.875 092 12492.48 256.20 54672.85 88888.00 2015-04-02 16:28:45.000 092 12492.45 256.23 54672.82 88888.00 2015-04-02 16:28:45.125 092 12492.35 256.23 54672.85 88888.00 2015-04-02 16:28:45.250 092 12492.33 256.23 54672.85 88888.00 2015-04-02 16:28:45.375 092 12492.38 256.25 54672.88 88888.00 2015-04-02 16:28:45.500 092 12492.42 256.27 54672.88 88888.00 2015-04-02 16:28:45.625 092 12492.45 256.25 54672.85 88888.00 2015-04-02 16:28:45.750 092 12492.52 256.27 54672.85 88888.00 2015-04-02 16:28:45.875 092 12492.52 256.25 54672.85 88888.00 2015-04-02 16:28:46.000 092 12492.50 256.27 54672.88 88888.00 2015-04-02 16:28:46.125 092 12492.42 256.32 54672.88 88888.00 2015-04-02 16:28:46.250 092 12492.42 256.30 54672.88 88888.00 2015-04-02 16:28:46.375 092 12492.45 256.30 54672.88 88888.00 2015-04-02 16:28:46.500 092 12492.52 256.32 54672.85 88888.00 2015-04-02 16:28:46.625 092 12492.55 256.30 54672.82 88888.00 2015-04-02 16:28:46.750 092 12492.55 256.27 54672.85 88888.00 2015-04-02 16:28:46.875 092 12492.50 256.30 54672.85 88888.00 2015-04-02 16:28:47.000 092 12492.48 256.30 54672.82 88888.00 2015-04-02 16:28:47.125 092 12492.42 256.25 54672.85 88888.00 2015-04-02 16:28:47.250 092 12492.35 256.30 54672.85 88888.00 2015-04-02 16:28:47.375 092 12492.45 256.32 54672.88 88888.00 2015-04-02 16:28:47.500 092 12492.52 256.35 54672.90 88888.00 2015-04-02 16:28:47.625 092 12492.52 256.32 54672.85 88888.00 2015-04-02 16:28:47.750 092 12492.52 256.30 54672.88 88888.00 2015-04-02 16:28:47.875 092 12492.52 256.30 54672.93 88888.00 2015-04-02 16:28:48.000 092 12492.60 256.32 54672.88 88888.00 2015-04-02 16:28:48.125 092 12492.50 256.32 54672.88 88888.00 2015-04-02 16:28:48.250 092 12492.40 256.27 54672.88 88888.00 2015-04-02 16:28:48.375 092 12492.42 256.32 54672.90 88888.00 2015-04-02 16:28:48.500 092 12492.45 256.38 54672.90 88888.00 2015-04-02 16:28:48.625 092 12492.50 256.40 54672.90 88888.00 2015-04-02 16:28:48.750 092 12492.50 256.40 54672.90 88888.00 2015-04-02 16:28:48.875 092 12492.50 256.40 54672.90 88888.00 2015-04-02 16:28:49.000 092 12492.48 256.38 54672.88 88888.00 2015-04-02 16:28:49.125 092 12492.38 256.38 54672.90 88888.00 2015-04-02 16:28:49.250 092 12492.33 256.32 54672.93 88888.00 2015-04-02 16:28:49.375 092 12492.42 256.35 54672.90 88888.00 2015-04-02 16:28:49.500 092 12492.42 256.38 54672.90 88888.00 2015-04-02 16:28:49.625 092 12492.38 256.38 54672.88 88888.00 2015-04-02 16:28:49.750 092 12492.42 256.40 54672.88 88888.00 2015-04-02 16:28:49.875 092 12492.42 256.38 54672.90 88888.00 2015-04-02 16:28:50.000 092 12492.45 256.35 54672.90 88888.00 2015-04-02 16:28:50.125 092 12492.48 256.38 54672.88 88888.00 2015-04-02 16:28:50.250 092 12492.45 256.43 54672.90 88888.00 2015-04-02 16:28:50.375 092 12492.40 256.45 54672.90 88888.00 2015-04-02 16:28:50.500 092 12492.40 256.48 54672.95 88888.00 2015-04-02 16:28:50.625 092 12492.45 256.50 54672.95 88888.00 2015-04-02 16:28:50.750 092 12492.45 256.45 54672.90 88888.00 2015-04-02 16:28:50.875 092 12492.52 256.48 54672.90 88888.00 2015-04-02 16:28:51.000 092 12492.52 256.50 54672.93 88888.00 2015-04-02 16:28:51.125 092 12492.40 256.50 54672.93 88888.00 2015-04-02 16:28:51.250 092 12492.40 256.48 54672.90 88888.00 2015-04-02 16:28:51.375 092 12492.50 256.52 54672.90 88888.00 2015-04-02 16:28:51.500 092 12492.50 256.52 54672.90 88888.00 2015-04-02 16:28:51.625 092 12492.45 256.57 54672.90 88888.00 2015-04-02 16:28:51.750 092 12492.42 256.57 54672.88 88888.00 2015-04-02 16:28:51.875 092 12492.48 256.57 54672.90 88888.00 2015-04-02 16:28:52.000 092 12492.42 256.57 54672.88 88888.00 2015-04-02 16:28:52.125 092 12492.42 256.62 54672.93 88888.00 2015-04-02 16:28:52.250 092 12492.42 256.60 54672.93 88888.00 2015-04-02 16:28:52.375 092 12492.50 256.62 54672.93 88888.00 2015-04-02 16:28:52.500 092 12492.48 256.68 54672.93 88888.00 2015-04-02 16:28:52.625 092 12492.50 256.70 54672.93 88888.00 2015-04-02 16:28:52.750 092 12492.50 256.70 54672.90 88888.00 2015-04-02 16:28:52.875 092 12492.58 256.70 54672.90 88888.00 2015-04-02 16:28:53.000 092 12492.60 256.73 54672.90 88888.00 2015-04-02 16:28:53.125 092 12492.50 256.73 54672.88 88888.00 2015-04-02 16:28:53.250 092 12492.48 256.73 54672.88 88888.00 2015-04-02 16:28:53.375 092 12492.50 256.75 54672.88 88888.00 2015-04-02 16:28:53.500 092 12492.52 256.80 54672.90 88888.00 2015-04-02 16:28:53.625 092 12492.55 256.80 54672.90 88888.00 2015-04-02 16:28:53.750 092 12492.55 256.77 54672.88 88888.00 2015-04-02 16:28:53.875 092 12492.55 256.77 54672.90 88888.00 2015-04-02 16:28:54.000 092 12492.50 256.80 54672.90 88888.00 2015-04-02 16:28:54.125 092 12492.52 256.80 54672.93 88888.00 2015-04-02 16:28:54.250 092 12492.52 256.80 54672.93 88888.00 2015-04-02 16:28:54.375 092 12492.50 256.80 54672.90 88888.00 2015-04-02 16:28:54.500 092 12492.52 256.82 54672.88 88888.00 2015-04-02 16:28:54.625 092 12492.55 256.85 54672.93 88888.00 2015-04-02 16:28:54.750 092 12492.55 256.90 54672.95 88888.00 2015-04-02 16:28:54.875 092 12492.62 256.93 54672.93 88888.00 2015-04-02 16:28:55.000 092 12492.58 256.88 54672.90 88888.00 2015-04-02 16:28:55.125 092 12492.45 256.88 54672.90 88888.00 2015-04-02 16:28:55.250 092 12492.38 256.88 54672.93 88888.00 2015-04-02 16:28:55.375 092 12492.48 256.93 54672.95 88888.00 2015-04-02 16:28:55.500 092 12492.45 256.95 54672.95 88888.00 2015-04-02 16:28:55.625 092 12492.48 256.98 54672.90 88888.00 2015-04-02 16:28:55.750 092 12492.48 257.00 54672.93 88888.00 2015-04-02 16:28:55.875 092 12492.45 256.98 54672.93 88888.00 2015-04-02 16:28:56.000 092 12492.42 256.98 54672.90 88888.00 2015-04-02 16:28:56.125 092 12492.45 257.02 54672.93 88888.00 2015-04-02 16:28:56.250 092 12492.45 257.00 54672.95 88888.00 2015-04-02 16:28:56.375 092 12492.50 257.02 54672.95 88888.00 2015-04-02 16:28:56.500 092 12492.42 257.07 54672.93 88888.00 2015-04-02 16:28:56.625 092 12492.45 257.10 54672.93 88888.00 2015-04-02 16:28:56.750 092 12492.42 257.10 54672.90 88888.00 2015-04-02 16:28:56.875 092 12492.45 257.10 54672.90 88888.00 2015-04-02 16:28:57.000 092 12492.45 257.12 54672.90 88888.00 2015-04-02 16:28:57.125 092 12492.35 257.12 54672.93 88888.00 2015-04-02 16:28:57.250 092 12492.40 257.10 54672.90 88888.00 2015-04-02 16:28:57.375 092 12492.48 257.10 54672.90 88888.00 2015-04-02 16:28:57.500 092 12492.45 257.07 54672.93 88888.00 2015-04-02 16:28:57.625 092 12492.38 257.15 54672.90 88888.00 2015-04-02 16:28:57.750 092 12492.42 257.20 54672.93 88888.00 2015-04-02 16:28:57.875 092 12492.45 257.20 54672.90 88888.00 2015-04-02 16:28:58.000 092 12492.40 257.15 54672.93 88888.00 2015-04-02 16:28:58.125 092 12492.38 257.20 54672.93 88888.00 2015-04-02 16:28:58.250 092 12492.33 257.15 54672.93 88888.00 2015-04-02 16:28:58.375 092 12492.35 257.20 54672.90 88888.00 2015-04-02 16:28:58.500 092 12492.42 257.25 54672.95 88888.00 2015-04-02 16:28:58.625 092 12492.48 257.20 54672.93 88888.00 2015-04-02 16:28:58.750 092 12492.42 257.23 54672.93 88888.00 2015-04-02 16:28:58.875 092 12492.45 257.23 54672.95 88888.00 2015-04-02 16:28:59.000 092 12492.35 257.25 54672.93 88888.00 2015-04-02 16:28:59.125 092 12492.35 257.25 54672.90 88888.00 2015-04-02 16:28:59.250 092 12492.33 257.23 54672.93 88888.00 2015-04-02 16:28:59.375 092 12492.35 257.27 54672.93 88888.00 2015-04-02 16:28:59.500 092 12492.40 257.25 54672.95 88888.00 2015-04-02 16:28:59.625 092 12492.40 257.25 54672.93 88888.00 2015-04-02 16:28:59.750 092 12492.30 257.27 54672.93 88888.00 2015-04-02 16:28:59.875 092 12492.33 257.32 54672.93 88888.00 2015-04-02 16:29:00.000 092 12492.40 257.32 54672.93 88888.00 2015-04-02 16:29:00.125 092 12492.40 257.35 54672.95 88888.00 2015-04-02 16:29:00.250 092 12492.40 257.35 54672.95 88888.00 2015-04-02 16:29:00.375 092 12492.48 257.38 54672.95 88888.00 2015-04-02 16:29:00.500 092 12492.45 257.38 54672.93 88888.00 2015-04-02 16:29:00.625 092 12492.42 257.38 54672.95 88888.00 2015-04-02 16:29:00.750 092 12492.42 257.38 54672.95 88888.00 2015-04-02 16:29:00.875 092 12492.45 257.40 54672.93 88888.00 2015-04-02 16:29:01.000 092 12492.52 257.40 54672.93 88888.00 2015-04-02 16:29:01.125 092 12492.42 257.43 54672.97 88888.00 2015-04-02 16:29:01.250 092 12492.35 257.45 54672.95 88888.00 2015-04-02 16:29:01.375 092 12492.35 257.45 54672.95 88888.00 2015-04-02 16:29:01.500 092 12492.42 257.48 54672.97 88888.00 2015-04-02 16:29:01.625 092 12492.48 257.48 54672.97 88888.00 2015-04-02 16:29:01.750 092 12492.52 257.43 54672.95 88888.00 2015-04-02 16:29:01.875 092 12492.45 257.48 54672.95 88888.00 2015-04-02 16:29:02.000 092 12492.42 257.50 54672.97 88888.00 2015-04-02 16:29:02.125 092 12492.48 257.48 54672.97 88888.00 2015-04-02 16:29:02.250 092 12492.52 257.45 54673.00 88888.00 2015-04-02 16:29:02.375 092 12492.50 257.48 54672.95 88888.00 2015-04-02 16:29:02.500 092 12492.40 257.48 54672.97 88888.00 2015-04-02 16:29:02.625 092 12492.42 257.50 54672.97 88888.00 2015-04-02 16:29:02.750 092 12492.38 257.52 54672.97 88888.00 2015-04-02 16:29:02.875 092 12492.42 257.52 54672.97 88888.00 2015-04-02 16:29:03.000 092 12492.50 257.50 54672.95 88888.00 2015-04-02 16:29:03.125 092 12492.52 257.52 54672.97 88888.00 2015-04-02 16:29:03.250 092 12492.50 257.52 54672.97 88888.00 2015-04-02 16:29:03.375 092 12492.52 257.57 54672.97 88888.00 2015-04-02 16:29:03.500 092 12492.48 257.52 54672.95 88888.00 2015-04-02 16:29:03.625 092 12492.48 257.50 54672.95 88888.00 2015-04-02 16:29:03.750 092 12492.45 257.52 54672.95 88888.00 2015-04-02 16:29:03.875 092 12492.48 257.57 54672.95 88888.00 2015-04-02 16:29:04.000 092 12492.55 257.60 54672.95 88888.00 2015-04-02 16:29:04.125 092 12492.55 257.57 54672.97 88888.00 2015-04-02 16:29:04.250 092 12492.50 257.57 54672.97 88888.00 2015-04-02 16:29:04.375 092 12492.48 257.60 54672.95 88888.00 2015-04-02 16:29:04.500 092 12492.45 257.57 54672.95 88888.00 2015-04-02 16:29:04.625 092 12492.52 257.57 54672.97 88888.00 2015-04-02 16:29:04.750 092 12492.52 257.57 54672.97 88888.00 2015-04-02 16:29:04.875 092 12492.48 257.57 54672.97 88888.00 2015-04-02 16:29:05.000 092 12492.50 257.57 54672.97 88888.00 2015-04-02 16:29:05.125 092 12492.42 257.57 54673.00 88888.00 2015-04-02 16:29:05.250 092 12492.38 257.60 54673.00 88888.00 2015-04-02 16:29:05.375 092 12492.45 257.60 54672.95 88888.00 2015-04-02 16:29:05.500 092 12492.42 257.60 54672.95 88888.00 2015-04-02 16:29:05.625 092 12492.42 257.62 54673.00 88888.00 2015-04-02 16:29:05.750 092 12492.42 257.65 54673.00 88888.00 2015-04-02 16:29:05.875 092 12492.52 257.68 54673.00 88888.00 2015-04-02 16:29:06.000 092 12492.58 257.68 54672.95 88888.00 2015-04-02 16:29:06.125 092 12492.50 257.62 54672.95 88888.00 2015-04-02 16:29:06.250 092 12492.42 257.62 54672.95 88888.00 2015-04-02 16:29:06.375 092 12492.50 257.65 54672.97 88888.00 2015-04-02 16:29:06.500 092 12492.50 257.65 54672.95 88888.00 2015-04-02 16:29:06.625 092 12492.45 257.68 54672.97 88888.00 2015-04-02 16:29:06.750 092 12492.42 257.62 54672.97 88888.00 2015-04-02 16:29:06.875 092 12492.40 257.65 54673.00 88888.00 2015-04-02 16:29:07.000 092 12492.42 257.68 54673.00 88888.00 2015-04-02 16:29:07.125 092 12492.48 257.68 54673.03 88888.00 2015-04-02 16:29:07.250 092 12492.38 257.62 54673.00 88888.00 2015-04-02 16:29:07.375 092 12492.48 257.62 54672.97 88888.00 2015-04-02 16:29:07.500 092 12492.50 257.65 54673.00 88888.00 2015-04-02 16:29:07.625 092 12492.55 257.68 54673.05 88888.00 2015-04-02 16:29:07.750 092 12492.55 257.65 54673.03 88888.00 2015-04-02 16:29:07.875 092 12492.50 257.65 54673.00 88888.00 2015-04-02 16:29:08.000 092 12492.52 257.62 54673.00 88888.00 2015-04-02 16:29:08.125 092 12492.52 257.62 54673.00 88888.00 2015-04-02 16:29:08.250 092 12492.52 257.62 54673.03 88888.00 2015-04-02 16:29:08.375 092 12492.55 257.62 54673.03 88888.00 2015-04-02 16:29:08.500 092 12492.48 257.65 54673.05 88888.00 2015-04-02 16:29:08.625 092 12492.42 257.65 54673.00 88888.00 2015-04-02 16:29:08.750 092 12492.45 257.65 54673.03 88888.00 2015-04-02 16:29:08.875 092 12492.42 257.65 54673.05 88888.00 2015-04-02 16:29:09.000 092 12492.42 257.68 54673.03 88888.00 2015-04-02 16:29:09.125 092 12492.42 257.62 54673.03 88888.00 2015-04-02 16:29:09.250 092 12492.38 257.65 54673.07 88888.00 2015-04-02 16:29:09.375 092 12492.40 257.65 54673.07 88888.00 2015-04-02 16:29:09.500 092 12492.38 257.65 54673.07 88888.00 2015-04-02 16:29:09.625 092 12492.38 257.65 54673.10 88888.00 2015-04-02 16:29:09.750 092 12492.38 257.62 54673.07 88888.00 2015-04-02 16:29:09.875 092 12492.38 257.60 54673.03 88888.00 2015-04-02 16:29:10.000 092 12492.38 257.62 54673.00 88888.00 2015-04-02 16:29:10.125 092 12492.38 257.62 54673.05 88888.00 2015-04-02 16:29:10.250 092 12492.30 257.62 54673.07 88888.00 2015-04-02 16:29:10.375 092 12492.40 257.65 54673.07 88888.00 2015-04-02 16:29:10.500 092 12492.45 257.62 54673.07 88888.00 2015-04-02 16:29:10.625 092 12492.48 257.62 54673.07 88888.00 2015-04-02 16:29:10.750 092 12492.45 257.60 54673.03 88888.00 2015-04-02 16:29:10.875 092 12492.40 257.57 54673.05 88888.00 2015-04-02 16:29:11.000 092 12492.30 257.57 54673.05 88888.00 2015-04-02 16:29:11.125 092 12492.35 257.62 54673.07 88888.00 2015-04-02 16:29:11.250 092 12492.35 257.65 54673.07 88888.00 2015-04-02 16:29:11.375 092 12492.42 257.65 54673.07 88888.00 2015-04-02 16:29:11.500 092 12492.42 257.65 54673.05 88888.00 2015-04-02 16:29:11.625 092 12492.40 257.62 54673.05 88888.00 2015-04-02 16:29:11.750 092 12492.50 257.62 54673.07 88888.00 2015-04-02 16:29:11.875 092 12492.48 257.62 54673.10 88888.00 2015-04-02 16:29:12.000 092 12492.42 257.62 54673.10 88888.00 2015-04-02 16:29:12.125 092 12492.42 257.62 54673.10 88888.00 2015-04-02 16:29:12.250 092 12492.40 257.60 54673.12 88888.00 2015-04-02 16:29:12.375 092 12492.35 257.60 54673.10 88888.00 2015-04-02 16:29:12.500 092 12492.35 257.60 54673.10 88888.00 2015-04-02 16:29:12.625 092 12492.42 257.62 54673.10 88888.00 2015-04-02 16:29:12.750 092 12492.42 257.65 54673.10 88888.00 2015-04-02 16:29:12.875 092 12492.40 257.62 54673.07 88888.00 2015-04-02 16:29:13.000 092 12492.38 257.60 54673.07 88888.00 2015-04-02 16:29:13.125 092 12492.30 257.60 54673.12 88888.00 2015-04-02 16:29:13.250 092 12492.27 257.57 54673.15 88888.00 2015-04-02 16:29:13.375 092 12492.27 257.57 54673.15 88888.00 2015-04-02 16:29:13.500 092 12492.23 257.60 54673.12 88888.00 2015-04-02 16:29:13.625 092 12492.20 257.60 54673.15 88888.00 2015-04-02 16:29:13.750 092 12492.23 257.60 54673.12 88888.00 2015-04-02 16:29:13.875 092 12492.23 257.60 54673.12 88888.00 2015-04-02 16:29:14.000 092 12492.23 257.57 54673.07 88888.00 2015-04-02 16:29:14.125 092 12492.17 257.57 54673.15 88888.00 2015-04-02 16:29:14.250 092 12492.17 257.55 54673.15 88888.00 2015-04-02 16:29:14.375 092 12492.23 257.60 54673.18 88888.00 2015-04-02 16:29:14.500 092 12492.27 257.55 54673.18 88888.00 2015-04-02 16:29:14.625 092 12492.27 257.52 54673.18 88888.00 2015-04-02 16:29:14.750 092 12492.30 257.55 54673.15 88888.00 2015-04-02 16:29:14.875 092 12492.30 257.55 54673.18 88888.00 2015-04-02 16:29:15.000 092 12492.30 257.52 54673.15 88888.00 2015-04-02 16:29:15.125 092 12492.25 257.52 54673.20 88888.00 2015-04-02 16:29:15.250 092 12492.15 257.52 54673.22 88888.00 2015-04-02 16:29:15.375 092 12492.23 257.55 54673.22 88888.00 2015-04-02 16:29:15.500 092 12492.25 257.55 54673.20 88888.00 2015-04-02 16:29:15.625 092 12492.25 257.52 54673.15 88888.00 2015-04-02 16:29:15.750 092 12492.15 257.45 54673.12 88888.00 2015-04-02 16:29:15.875 092 12492.10 257.48 54673.15 88888.00 2015-04-02 16:29:16.000 092 12492.12 257.48 54673.18 88888.00 2015-04-02 16:29:16.125 092 12492.12 257.45 54673.20 88888.00 2015-04-02 16:29:16.250 092 12492.05 257.43 54673.18 88888.00 2015-04-02 16:29:16.375 092 12492.10 257.43 54673.18 88888.00 2015-04-02 16:29:16.500 092 12492.12 257.48 54673.20 88888.00 2015-04-02 16:29:16.625 092 12492.15 257.48 54673.22 88888.00 2015-04-02 16:29:16.750 092 12492.08 257.48 54673.22 88888.00 2015-04-02 16:29:16.875 092 12492.08 257.45 54673.22 88888.00 2015-04-02 16:29:17.000 092 12492.15 257.48 54673.25 88888.00 2015-04-02 16:29:17.125 092 12492.20 257.50 54673.28 88888.00 2015-04-02 16:29:17.250 092 12492.10 257.43 54673.30 88888.00 2015-04-02 16:29:17.375 092 12492.05 257.45 54673.28 88888.00 2015-04-02 16:29:17.500 092 12492.02 257.43 54673.25 88888.00 2015-04-02 16:29:17.625 092 12492.10 257.52 54673.25 88888.00 2015-04-02 16:29:17.750 092 12492.12 257.52 54673.25 88888.00 2015-04-02 16:29:17.875 092 12492.08 257.52 54673.25 88888.00 2015-04-02 16:29:18.000 092 12492.00 257.50 54673.20 88888.00 2015-04-02 16:29:18.125 092 12491.98 257.50 54673.20 88888.00 2015-04-02 16:29:18.250 092 12491.98 257.48 54673.25 88888.00 2015-04-02 16:29:18.375 092 12491.98 257.50 54673.22 88888.00 2015-04-02 16:29:18.500 092 12492.00 257.50 54673.28 88888.00 2015-04-02 16:29:18.625 092 12492.08 257.48 54673.25 88888.00 2015-04-02 16:29:18.750 092 12492.10 257.50 54673.25 88888.00 2015-04-02 16:29:18.875 092 12492.05 257.48 54673.22 88888.00 2015-04-02 16:29:19.000 092 12492.00 257.48 54673.25 88888.00 2015-04-02 16:29:19.125 092 12492.02 257.52 54673.25 88888.00 2015-04-02 16:29:19.250 092 12492.02 257.48 54673.25 88888.00 2015-04-02 16:29:19.375 092 12492.02 257.48 54673.25 88888.00 2015-04-02 16:29:19.500 092 12492.00 257.50 54673.28 88888.00 2015-04-02 16:29:19.625 092 12492.00 257.50 54673.28 88888.00 2015-04-02 16:29:19.750 092 12491.98 257.52 54673.28 88888.00 2015-04-02 16:29:19.875 092 12491.95 257.52 54673.28 88888.00 2015-04-02 16:29:20.000 092 12491.95 257.52 54673.30 88888.00 2015-04-02 16:29:20.125 092 12491.95 257.52 54673.30 88888.00 2015-04-02 16:29:20.250 092 12491.92 257.52 54673.28 88888.00 2015-04-02 16:29:20.375 092 12491.98 257.50 54673.30 88888.00 2015-04-02 16:29:20.500 092 12492.00 257.50 54673.30 88888.00 2015-04-02 16:29:20.625 092 12492.00 257.52 54673.30 88888.00 2015-04-02 16:29:20.750 092 12491.98 257.52 54673.28 88888.00 2015-04-02 16:29:20.875 092 12492.02 257.55 54673.32 88888.00 2015-04-02 16:29:21.000 092 12492.00 257.55 54673.30 88888.00 2015-04-02 16:29:21.125 092 12491.92 257.55 54673.32 88888.00 2015-04-02 16:29:21.250 092 12491.90 257.57 54673.32 88888.00 2015-04-02 16:29:21.375 092 12491.92 257.60 54673.35 88888.00 2015-04-02 16:29:21.500 092 12491.98 257.60 54673.32 88888.00 2015-04-02 16:29:21.625 092 12492.00 257.60 54673.30 88888.00 2015-04-02 16:29:21.750 092 12491.98 257.60 54673.32 88888.00 2015-04-02 16:29:21.875 092 12491.92 257.62 54673.32 88888.00 2015-04-02 16:29:22.000 092 12491.90 257.60 54673.30 88888.00 2015-04-02 16:29:22.125 092 12491.98 257.60 54673.32 88888.00 2015-04-02 16:29:22.250 092 12491.95 257.62 54673.32 88888.00 2015-04-02 16:29:22.375 092 12491.98 257.62 54673.28 88888.00 2015-04-02 16:29:22.500 092 12491.95 257.57 54673.28 88888.00 2015-04-02 16:29:22.625 092 12491.92 257.60 54673.30 88888.00 2015-04-02 16:29:22.750 092 12492.00 257.62 54673.30 88888.00 2015-04-02 16:29:22.875 092 12492.02 257.65 54673.30 88888.00 2015-04-02 16:29:23.000 092 12492.02 257.65 54673.30 88888.00 2015-04-02 16:29:23.125 092 12491.95 257.65 54673.30 88888.00 2015-04-02 16:29:23.250 092 12491.92 257.65 54673.32 88888.00 2015-04-02 16:29:23.375 092 12491.95 257.65 54673.32 88888.00 2015-04-02 16:29:23.500 092 12491.95 257.68 54673.28 88888.00 2015-04-02 16:29:23.625 092 12491.98 257.65 54673.30 88888.00 2015-04-02 16:29:23.750 092 12491.95 257.65 54673.28 88888.00 2015-04-02 16:29:23.875 092 12491.92 257.68 54673.28 88888.00 2015-04-02 16:29:24.000 092 12491.90 257.68 54673.28 88888.00 2015-04-02 16:29:24.125 092 12491.85 257.65 54673.28 88888.00 2015-04-02 16:29:24.250 092 12491.85 257.62 54673.32 88888.00 2015-04-02 16:29:24.375 092 12491.90 257.62 54673.28 88888.00 2015-04-02 16:29:24.500 092 12491.90 257.68 54673.30 88888.00 2015-04-02 16:29:24.625 092 12491.95 257.65 54673.32 88888.00 2015-04-02 16:29:24.750 092 12491.98 257.62 54673.30 88888.00 2015-04-02 16:29:24.875 092 12491.95 257.68 54673.32 88888.00 2015-04-02 16:29:25.000 092 12491.98 257.68 54673.28 88888.00 2015-04-02 16:29:25.125 092 12492.00 257.68 54673.28 88888.00 2015-04-02 16:29:25.250 092 12491.92 257.68 54673.32 88888.00 2015-04-02 16:29:25.375 092 12491.92 257.68 54673.35 88888.00 2015-04-02 16:29:25.500 092 12491.92 257.65 54673.35 88888.00 2015-04-02 16:29:25.625 092 12491.95 257.62 54673.32 88888.00 2015-04-02 16:29:25.750 092 12491.98 257.62 54673.32 88888.00 2015-04-02 16:29:25.875 092 12491.95 257.60 54673.32 88888.00 2015-04-02 16:29:26.000 092 12491.92 257.62 54673.32 88888.00 2015-04-02 16:29:26.125 092 12491.92 257.62 54673.30 88888.00 2015-04-02 16:29:26.250 092 12491.90 257.60 54673.30 88888.00 2015-04-02 16:29:26.375 092 12491.90 257.60 54673.32 88888.00 2015-04-02 16:29:26.500 092 12491.92 257.60 54673.32 88888.00 2015-04-02 16:29:26.625 092 12491.98 257.62 54673.30 88888.00 2015-04-02 16:29:26.750 092 12491.98 257.62 54673.30 88888.00 2015-04-02 16:29:26.875 092 12491.98 257.57 54673.28 88888.00 2015-04-02 16:29:27.000 092 12491.95 257.57 54673.30 88888.00 2015-04-02 16:29:27.125 092 12491.98 257.57 54673.30 88888.00 2015-04-02 16:29:27.250 092 12491.95 257.60 54673.32 88888.00 2015-04-02 16:29:27.375 092 12491.95 257.60 54673.32 88888.00 2015-04-02 16:29:27.500 092 12491.95 257.60 54673.32 88888.00 2015-04-02 16:29:27.625 092 12492.00 257.60 54673.35 88888.00 2015-04-02 16:29:27.750 092 12491.98 257.57 54673.32 88888.00 2015-04-02 16:29:27.875 092 12491.98 257.57 54673.32 88888.00 2015-04-02 16:29:28.000 092 12492.00 257.57 54673.32 88888.00 2015-04-02 16:29:28.125 092 12491.98 257.60 54673.32 88888.00 2015-04-02 16:29:28.250 092 12491.90 257.60 54673.30 88888.00 2015-04-02 16:29:28.375 092 12491.92 257.57 54673.30 88888.00 2015-04-02 16:29:28.500 092 12491.92 257.57 54673.32 88888.00 2015-04-02 16:29:28.625 092 12491.98 257.57 54673.38 88888.00 2015-04-02 16:29:28.750 092 12491.95 257.55 54673.35 88888.00 2015-04-02 16:29:28.875 092 12491.92 257.55 54673.32 88888.00 2015-04-02 16:29:29.000 092 12491.90 257.52 54673.30 88888.00 2015-04-02 16:29:29.125 092 12491.88 257.55 54673.32 88888.00 2015-04-02 16:29:29.250 092 12491.85 257.52 54673.35 88888.00 2015-04-02 16:29:29.375 092 12491.92 257.55 54673.35 88888.00 2015-04-02 16:29:29.500 092 12491.92 257.55 54673.35 88888.00 2015-04-02 16:29:29.625 092 12491.98 257.52 54673.35 88888.00 2015-04-02 16:29:29.750 092 12491.98 257.52 54673.32 88888.00 2015-04-02 16:29:29.875 092 12491.95 257.52 54673.32 88888.00 2015-04-02 16:29:30.000 092 12491.95 257.45 54673.30 88888.00 2015-04-02 16:29:30.125 092 12491.95 257.48 54673.30 88888.00 2015-04-02 16:29:30.250 092 12491.90 257.48 54673.32 88888.00 2015-04-02 16:29:30.375 092 12491.92 257.52 54673.35 88888.00 2015-04-02 16:29:30.500 092 12491.92 257.50 54673.35 88888.00 2015-04-02 16:29:30.625 092 12491.95 257.48 54673.38 88888.00 2015-04-02 16:29:30.750 092 12492.00 257.48 54673.38 88888.00 2015-04-02 16:29:30.875 092 12491.95 257.48 54673.35 88888.00 2015-04-02 16:29:31.000 092 12491.88 257.45 54673.32 88888.00 2015-04-02 16:29:31.125 092 12491.90 257.45 54673.35 88888.00 2015-04-02 16:29:31.250 092 12491.90 257.43 54673.40 88888.00 2015-04-02 16:29:31.375 092 12491.98 257.45 54673.35 88888.00 2015-04-02 16:29:31.500 092 12492.00 257.43 54673.35 88888.00 2015-04-02 16:29:31.625 092 12491.98 257.45 54673.38 88888.00 2015-04-02 16:29:31.750 092 12491.95 257.48 54673.38 88888.00 2015-04-02 16:29:31.875 092 12491.95 257.48 54673.32 88888.00 2015-04-02 16:29:32.000 092 12491.95 257.45 54673.38 88888.00 2015-04-02 16:29:32.125 092 12491.98 257.48 54673.40 88888.00 2015-04-02 16:29:32.250 092 12491.95 257.45 54673.40 88888.00 2015-04-02 16:29:32.375 092 12492.00 257.45 54673.40 88888.00 2015-04-02 16:29:32.500 092 12492.00 257.45 54673.35 88888.00 2015-04-02 16:29:32.625 092 12492.00 257.43 54673.35 88888.00 2015-04-02 16:29:32.750 092 12491.98 257.45 54673.35 88888.00 2015-04-02 16:29:32.875 092 12491.98 257.43 54673.38 88888.00 2015-04-02 16:29:33.000 092 12492.00 257.40 54673.38 88888.00 2015-04-02 16:29:33.125 092 12492.00 257.45 54673.40 88888.00 2015-04-02 16:29:33.250 092 12491.92 257.43 54673.35 88888.00 2015-04-02 16:29:33.375 092 12491.92 257.45 54673.38 88888.00 2015-04-02 16:29:33.500 092 12491.95 257.45 54673.40 88888.00 2015-04-02 16:29:33.625 092 12491.92 257.43 54673.40 88888.00 2015-04-02 16:29:33.750 092 12491.85 257.38 54673.40 88888.00 2015-04-02 16:29:33.875 092 12491.83 257.40 54673.38 88888.00 2015-04-02 16:29:34.000 092 12491.88 257.43 54673.38 88888.00 2015-04-02 16:29:34.125 092 12491.85 257.43 54673.40 88888.00 2015-04-02 16:29:34.250 092 12491.80 257.38 54673.40 88888.00 2015-04-02 16:29:34.375 092 12491.88 257.38 54673.45 88888.00 2015-04-02 16:29:34.500 092 12491.88 257.40 54673.43 88888.00 2015-04-02 16:29:34.625 092 12491.92 257.40 54673.40 88888.00 2015-04-02 16:29:34.750 092 12491.90 257.40 54673.43 88888.00 2015-04-02 16:29:34.875 092 12491.85 257.40 54673.35 88888.00 2015-04-02 16:29:35.000 092 12491.90 257.40 54673.38 88888.00 2015-04-02 16:29:35.125 092 12491.95 257.43 54673.43 88888.00 2015-04-02 16:29:35.250 092 12491.95 257.40 54673.40 88888.00 2015-04-02 16:29:35.375 092 12491.98 257.40 54673.40 88888.00 2015-04-02 16:29:35.500 092 12491.98 257.40 54673.40 88888.00 2015-04-02 16:29:35.625 092 12491.98 257.35 54673.38 88888.00 2015-04-02 16:29:35.750 092 12491.95 257.38 54673.38 88888.00 2015-04-02 16:29:35.875 092 12491.92 257.40 54673.38 88888.00 2015-04-02 16:29:36.000 092 12491.90 257.38 54673.40 88888.00 2015-04-02 16:29:36.125 092 12491.90 257.35 54673.40 88888.00 2015-04-02 16:29:36.250 092 12491.77 257.38 54673.43 88888.00 2015-04-02 16:29:36.375 092 12491.83 257.38 54673.43 88888.00 2015-04-02 16:29:36.500 092 12491.80 257.35 54673.38 88888.00 2015-04-02 16:29:36.625 092 12491.85 257.32 54673.35 88888.00 2015-04-02 16:29:36.750 092 12491.92 257.38 54673.40 88888.00 2015-04-02 16:29:36.875 092 12491.88 257.32 54673.38 88888.00 2015-04-02 16:29:37.000 092 12491.85 257.32 54673.40 88888.00 2015-04-02 16:29:37.125 092 12491.80 257.32 54673.40 88888.00 2015-04-02 16:29:37.250 092 12491.70 257.32 54673.40 88888.00 2015-04-02 16:29:37.375 092 12491.73 257.38 54673.40 88888.00 2015-04-02 16:29:37.500 092 12491.77 257.30 54673.43 88888.00 2015-04-02 16:29:37.625 092 12491.85 257.30 54673.45 88888.00 2015-04-02 16:29:37.750 092 12491.88 257.32 54673.47 88888.00 2015-04-02 16:29:37.875 092 12491.85 257.27 54673.47 88888.00 2015-04-02 16:29:38.000 092 12491.83 257.30 54673.50 88888.00 2015-04-02 16:29:38.125 092 12491.83 257.35 54673.47 88888.00 2015-04-02 16:29:38.250 092 12491.77 257.25 54673.43 88888.00 2015-04-02 16:29:38.375 092 12491.88 257.25 54673.43 88888.00 2015-04-02 16:29:38.500 092 12491.90 257.25 54673.43 88888.00 2015-04-02 16:29:38.625 092 12491.85 257.25 54673.45 88888.00 2015-04-02 16:29:38.750 092 12491.85 257.25 54673.45 88888.00 2015-04-02 16:29:38.875 092 12491.85 257.23 54673.45 88888.00 2015-04-02 16:29:39.000 092 12491.80 257.23 54673.43 88888.00 2015-04-02 16:29:39.125 092 12491.73 257.23 54673.45 88888.00 2015-04-02 16:29:39.250 092 12491.75 257.23 54673.47 88888.00 2015-04-02 16:29:39.375 092 12491.80 257.20 54673.43 88888.00 2015-04-02 16:29:39.500 092 12491.75 257.20 54673.45 88888.00 2015-04-02 16:29:39.625 092 12491.73 257.20 54673.47 88888.00 2015-04-02 16:29:39.750 092 12491.73 257.18 54673.50 88888.00 2015-04-02 16:29:39.875 092 12491.80 257.20 54673.53 88888.00 2015-04-02 16:29:40.000 092 12491.73 257.20 54673.53 88888.00 2015-04-02 16:29:40.125 092 12491.65 257.18 54673.53 88888.00 2015-04-02 16:29:40.250 092 12491.58 257.20 54673.47 88888.00 2015-04-02 16:29:40.375 092 12491.73 257.20 54673.53 88888.00 2015-04-02 16:29:40.500 092 12491.73 257.15 54673.53 88888.00 2015-04-02 16:29:40.625 092 12491.70 257.12 54673.50 88888.00 2015-04-02 16:29:40.750 092 12491.62 257.15 54673.50 88888.00 2015-04-02 16:29:40.875 092 12491.55 257.15 54673.50 88888.00 2015-04-02 16:29:41.000 092 12491.58 257.12 54673.50 88888.00 2015-04-02 16:29:41.125 092 12491.62 257.12 54673.53 88888.00 2015-04-02 16:29:41.250 092 12491.62 257.10 54673.55 88888.00 2015-04-02 16:29:41.375 092 12491.65 257.12 54673.55 88888.00 2015-04-02 16:29:41.500 092 12491.67 257.10 54673.53 88888.00 2015-04-02 16:29:41.625 092 12491.70 257.10 54673.55 88888.00 2015-04-02 16:29:41.750 092 12491.70 257.07 54673.55 88888.00 2015-04-02 16:29:41.875 092 12491.65 257.05 54673.55 88888.00 2015-04-02 16:29:42.000 092 12491.67 257.02 54673.53 88888.00 2015-04-02 16:29:42.125 092 12491.67 256.98 54673.55 88888.00 2015-04-02 16:29:42.250 092 12491.70 256.98 54673.57 88888.00 2015-04-02 16:29:42.375 092 12491.77 257.00 54673.57 88888.00 2015-04-02 16:29:42.500 092 12491.77 256.95 54673.55 88888.00 2015-04-02 16:29:42.625 092 12491.70 256.95 54673.57 88888.00 2015-04-02 16:29:42.750 092 12491.70 256.95 54673.57 88888.00 2015-04-02 16:29:42.875 092 12491.75 256.98 54673.57 88888.00 2015-04-02 16:29:43.000 092 12491.77 256.93 54673.57 88888.00 2015-04-02 16:29:43.125 092 12491.70 256.93 54673.55 88888.00 2015-04-02 16:29:43.250 092 12491.60 256.93 54673.55 88888.00 2015-04-02 16:29:43.375 092 12491.60 256.90 54673.57 88888.00 2015-04-02 16:29:43.500 092 12491.60 256.93 54673.57 88888.00 2015-04-02 16:29:43.625 092 12491.58 256.93 54673.60 88888.00 2015-04-02 16:29:43.750 092 12491.65 256.93 54673.60 88888.00 2015-04-02 16:29:43.875 092 12491.65 256.90 54673.57 88888.00 2015-04-02 16:29:44.000 092 12491.65 256.85 54673.57 88888.00 2015-04-02 16:29:44.125 092 12491.65 256.88 54673.57 88888.00 2015-04-02 16:29:44.250 092 12491.65 256.88 54673.60 88888.00 2015-04-02 16:29:44.375 092 12491.62 256.90 54673.62 88888.00 2015-04-02 16:29:44.500 092 12491.58 256.85 54673.60 88888.00 2015-04-02 16:29:44.625 092 12491.62 256.82 54673.60 88888.00 2015-04-02 16:29:44.750 092 12491.62 256.82 54673.60 88888.00 2015-04-02 16:29:44.875 092 12491.58 256.82 54673.60 88888.00 2015-04-02 16:29:45.000 092 12491.62 256.80 54673.60 88888.00 2015-04-02 16:29:45.125 092 12491.65 256.80 54673.60 88888.00 2015-04-02 16:29:45.250 092 12491.60 256.77 54673.62 88888.00 2015-04-02 16:29:45.375 092 12491.55 256.77 54673.62 88888.00 2015-04-02 16:29:45.500 092 12491.48 256.75 54673.60 88888.00 2015-04-02 16:29:45.625 092 12491.58 256.77 54673.60 88888.00 2015-04-02 16:29:45.750 092 12491.58 256.75 54673.62 88888.00 2015-04-02 16:29:45.875 092 12491.60 256.73 54673.62 88888.00 2015-04-02 16:29:46.000 092 12491.62 256.73 54673.62 88888.00 2015-04-02 16:29:46.125 092 12491.60 256.73 54673.65 88888.00 2015-04-02 16:29:46.250 092 12491.52 256.70 54673.65 88888.00 2015-04-02 16:29:46.375 092 12491.55 256.70 54673.60 88888.00 2015-04-02 16:29:46.500 092 12491.55 256.68 54673.60 88888.00 2015-04-02 16:29:46.625 092 12491.55 256.68 54673.60 88888.00 2015-04-02 16:29:46.750 092 12491.50 256.68 54673.62 88888.00 2015-04-02 16:29:46.875 092 12491.48 256.62 54673.60 88888.00 2015-04-02 16:29:47.000 092 12491.48 256.60 54673.62 88888.00 2015-04-02 16:29:47.125 092 12491.52 256.57 54673.60 88888.00 2015-04-02 16:29:47.250 092 12491.50 256.52 54673.60 88888.00 2015-04-02 16:29:47.375 092 12491.48 256.55 54673.62 88888.00 2015-04-02 16:29:47.500 092 12491.48 256.57 54673.62 88888.00 2015-04-02 16:29:47.625 092 12491.40 256.55 54673.62 88888.00 2015-04-02 16:29:47.750 092 12491.40 256.52 54673.65 88888.00 2015-04-02 16:29:47.875 092 12491.38 256.52 54673.68 88888.00 2015-04-02 16:29:48.000 092 12491.40 256.55 54673.62 88888.00 2015-04-02 16:29:48.125 092 12491.42 256.52 54673.65 88888.00 2015-04-02 16:29:48.250 092 12491.42 256.48 54673.65 88888.00 2015-04-02 16:29:48.375 092 12491.48 256.50 54673.65 88888.00 2015-04-02 16:29:48.500 092 12491.40 256.50 54673.65 88888.00 2015-04-02 16:29:48.625 092 12491.35 256.45 54673.68 88888.00 2015-04-02 16:29:48.750 092 12491.35 256.43 54673.72 88888.00 2015-04-02 16:29:48.875 092 12491.45 256.43 54673.70 88888.00 2015-04-02 16:29:49.000 092 12491.48 256.40 54673.70 88888.00 2015-04-02 16:29:49.125 092 12491.48 256.38 54673.70 88888.00 2015-04-02 16:29:49.250 092 12491.42 256.32 54673.70 88888.00 2015-04-02 16:29:49.375 092 12491.48 256.30 54673.70 88888.00 2015-04-02 16:29:49.500 092 12491.45 256.30 54673.68 88888.00 2015-04-02 16:29:49.625 092 12491.48 256.27 54673.70 88888.00 2015-04-02 16:29:49.750 092 12491.50 256.27 54673.70 88888.00 2015-04-02 16:29:49.875 092 12491.45 256.32 54673.70 88888.00 2015-04-02 16:29:50.000 092 12491.40 256.27 54673.68 88888.00 2015-04-02 16:29:50.125 092 12491.35 256.23 54673.70 88888.00 2015-04-02 16:29:50.250 092 12491.33 256.20 54673.70 88888.00 2015-04-02 16:29:50.375 092 12491.38 256.18 54673.70 88888.00 2015-04-02 16:29:50.500 092 12491.33 256.18 54673.68 88888.00 2015-04-02 16:29:50.625 092 12491.30 256.18 54673.70 88888.00 2015-04-02 16:29:50.750 092 12491.33 256.12 54673.72 88888.00 2015-04-02 16:29:50.875 092 12491.42 256.12 54673.72 88888.00 2015-04-02 16:29:51.000 092 12491.48 256.12 54673.72 88888.00 2015-04-02 16:29:51.125 092 12491.45 256.10 54673.72 88888.00 2015-04-02 16:29:51.250 092 12491.42 256.07 54673.75 88888.00 2015-04-02 16:29:51.375 092 12491.45 256.07 54673.78 88888.00 2015-04-02 16:29:51.500 092 12491.45 256.10 54673.78 88888.00 2015-04-02 16:29:51.625 092 12491.45 256.07 54673.75 88888.00 2015-04-02 16:29:51.750 092 12491.42 256.05 54673.72 88888.00 2015-04-02 16:29:51.875 092 12491.42 256.02 54673.75 88888.00 2015-04-02 16:29:52.000 092 12491.42 256.05 54673.75 88888.00 2015-04-02 16:29:52.125 092 12491.38 256.02 54673.75 88888.00 2015-04-02 16:29:52.250 092 12491.40 256.00 54673.75 88888.00 2015-04-02 16:29:52.375 092 12491.42 255.97 54673.75 88888.00 2015-04-02 16:29:52.500 092 12491.48 255.97 54673.72 88888.00 2015-04-02 16:29:52.625 092 12491.48 255.95 54673.72 88888.00 2015-04-02 16:29:52.750 092 12491.45 255.90 54673.72 88888.00 2015-04-02 16:29:52.875 092 12491.40 255.90 54673.75 88888.00 2015-04-02 16:29:53.000 092 12491.42 255.93 54673.72 88888.00 2015-04-02 16:29:53.125 092 12491.50 255.93 54673.75 88888.00 2015-04-02 16:29:53.250 092 12491.45 255.88 54673.75 88888.00 2015-04-02 16:29:53.375 092 12491.45 255.88 54673.75 88888.00 2015-04-02 16:29:53.500 092 12491.40 255.90 54673.78 88888.00 2015-04-02 16:29:53.625 092 12491.38 255.85 54673.80 88888.00 2015-04-02 16:29:53.750 092 12491.33 255.82 54673.78 88888.00 2015-04-02 16:29:53.875 092 12491.33 255.82 54673.78 88888.00 2015-04-02 16:29:54.000 092 12491.38 255.78 54673.78 88888.00 2015-04-02 16:29:54.125 092 12491.40 255.80 54673.80 88888.00 2015-04-02 16:29:54.250 092 12491.33 255.78 54673.82 88888.00 2015-04-02 16:29:54.375 092 12491.35 255.75 54673.80 88888.00 2015-04-02 16:29:54.500 092 12491.40 255.72 54673.78 88888.00 2015-04-02 16:29:54.625 092 12491.40 255.72 54673.80 88888.00 2015-04-02 16:29:54.750 092 12491.35 255.68 54673.80 88888.00 2015-04-02 16:29:54.875 092 12491.33 255.68 54673.78 88888.00 2015-04-02 16:29:55.000 092 12491.30 255.65 54673.78 88888.00 2015-04-02 16:29:55.125 092 12491.27 255.65 54673.80 88888.00 2015-04-02 16:29:55.250 092 12491.33 255.62 54673.80 88888.00 2015-04-02 16:29:55.375 092 12491.38 255.62 54673.80 88888.00 2015-04-02 16:29:55.500 092 12491.33 255.60 54673.80 88888.00 2015-04-02 16:29:55.625 092 12491.27 255.57 54673.80 88888.00 2015-04-02 16:29:55.750 092 12491.27 255.60 54673.80 88888.00 2015-04-02 16:29:55.875 092 12491.25 255.55 54673.82 88888.00 2015-04-02 16:29:56.000 092 12491.25 255.57 54673.82 88888.00 2015-04-02 16:29:56.125 092 12491.38 255.55 54673.80 88888.00 2015-04-02 16:29:56.250 092 12491.33 255.53 54673.82 88888.00 2015-04-02 16:29:56.375 092 12491.38 255.55 54673.82 88888.00 2015-04-02 16:29:56.500 092 12491.42 255.50 54673.82 88888.00 2015-04-02 16:29:56.625 092 12491.38 255.50 54673.80 88888.00 2015-04-02 16:29:56.750 092 12491.33 255.53 54673.80 88888.00 2015-04-02 16:29:56.875 092 12491.30 255.50 54673.82 88888.00 2015-04-02 16:29:57.000 092 12491.33 255.53 54673.82 88888.00 2015-04-02 16:29:57.125 092 12491.30 255.47 54673.80 88888.00 2015-04-02 16:29:57.250 092 12491.33 255.40 54673.80 88888.00 2015-04-02 16:29:57.375 092 12491.35 255.43 54673.82 88888.00 2015-04-02 16:29:57.500 092 12491.30 255.43 54673.82 88888.00 2015-04-02 16:29:57.625 092 12491.25 255.43 54673.85 88888.00 2015-04-02 16:29:57.750 092 12491.20 255.38 54673.82 88888.00 2015-04-02 16:29:57.875 092 12491.23 255.35 54673.85 88888.00 2015-04-02 16:29:58.000 092 12491.33 255.35 54673.88 88888.00 2015-04-02 16:29:58.125 092 12491.30 255.35 54673.85 88888.00 2015-04-02 16:29:58.250 092 12491.30 255.35 54673.85 88888.00 2015-04-02 16:29:58.375 092 12491.30 255.32 54673.85 88888.00 2015-04-02 16:29:58.500 092 12491.30 255.32 54673.88 88888.00 2015-04-02 16:29:58.625 092 12491.33 255.30 54673.88 88888.00 2015-04-02 16:29:58.750 092 12491.33 255.32 54673.90 88888.00 2015-04-02 16:29:58.875 092 12491.25 255.32 54673.90 88888.00 2015-04-02 16:29:59.000 092 12491.25 255.30 54673.88 88888.00 2015-04-02 16:29:59.125 092 12491.25 255.28 54673.85 88888.00 2015-04-02 16:29:59.250 092 12491.25 255.25 54673.88 88888.00 2015-04-02 16:29:59.375 092 12491.30 255.28 54673.88 88888.00 2015-04-02 16:29:59.500 092 12491.27 255.25 54673.90 88888.00 2015-04-02 16:29:59.625 092 12491.23 255.22 54673.88 88888.00 2015-04-02 16:29:59.750 092 12491.23 255.22 54673.90 88888.00 2015-04-02 16:29:59.875 092 12491.27 255.22 54673.88 88888.00 2015-04-02 16:30:00.000 092 12491.25 255.22 54673.85 88888.00 2015-04-02 16:30:00.125 092 12491.20 255.20 54673.90 88888.00 2015-04-02 16:30:00.250 092 12491.15 255.20 54673.90 88888.00 2015-04-02 16:30:00.375 092 12491.17 255.20 54673.90 88888.00 2015-04-02 16:30:00.500 092 12491.23 255.20 54673.90 88888.00 2015-04-02 16:30:00.625 092 12491.25 255.20 54673.90 88888.00 2015-04-02 16:30:00.750 092 12491.25 255.18 54673.90 88888.00 2015-04-02 16:30:00.875 092 12491.27 255.18 54673.93 88888.00 2015-04-02 16:30:01.000 092 12491.27 255.18 54673.88 88888.00 2015-04-02 16:30:01.125 092 12491.27 255.15 54673.88 88888.00 2015-04-02 16:30:01.250 092 12491.12 255.12 54673.85 88888.00 2015-04-02 16:30:01.375 092 12491.12 255.12 54673.85 88888.00 2015-04-02 16:30:01.500 092 12491.20 255.20 54673.85 88888.00 2015-04-02 16:30:01.625 092 12491.25 255.18 54673.88 88888.00 2015-04-02 16:30:01.750 092 12491.20 255.15 54673.88 88888.00 2015-04-02 16:30:01.875 092 12491.10 255.12 54673.88 88888.00 2015-04-02 16:30:02.000 092 12491.12 255.15 54673.88 88888.00 2015-04-02 16:30:02.125 092 12491.20 255.12 54673.93 88888.00 2015-04-02 16:30:02.250 092 12491.17 255.15 54673.95 88888.00 2015-04-02 16:30:02.375 092 12491.15 255.15 54673.93 88888.00 2015-04-02 16:30:02.500 092 12491.10 255.15 54673.93 88888.00 2015-04-02 16:30:02.625 092 12491.02 255.10 54673.90 88888.00 2015-04-02 16:30:02.750 092 12491.00 255.12 54673.93 88888.00 2015-04-02 16:30:02.875 092 12491.02 255.10 54673.88 88888.00 2015-04-02 16:30:03.000 092 12491.08 255.07 54673.85 88888.00 2015-04-02 16:30:03.125 092 12491.12 255.10 54673.93 88888.00 2015-04-02 16:30:03.250 092 12491.12 255.05 54673.95 88888.00 2015-04-02 16:30:03.375 092 12491.12 255.03 54673.95 88888.00 2015-04-02 16:30:03.500 092 12491.10 255.05 54673.93 88888.00 2015-04-02 16:30:03.625 092 12491.10 255.05 54673.95 88888.00 2015-04-02 16:30:03.750 092 12491.10 255.05 54673.95 88888.00 2015-04-02 16:30:03.875 092 12491.12 255.05 54673.95 88888.00 2015-04-02 16:30:04.000 092 12491.15 255.00 54673.95 88888.00 2015-04-02 16:30:04.125 092 12491.17 255.00 54673.97 88888.00 2015-04-02 16:30:04.250 092 12491.15 255.00 54673.93 88888.00 2015-04-02 16:30:04.375 092 12491.15 255.00 54673.93 88888.00 2015-04-02 16:30:04.500 092 12491.15 255.00 54673.95 88888.00 2015-04-02 16:30:04.625 092 12491.20 254.97 54673.93 88888.00 2015-04-02 16:30:04.750 092 12491.25 254.97 54673.95 88888.00 2015-04-02 16:30:04.875 092 12491.17 254.95 54673.93 88888.00 2015-04-02 16:30:05.000 092 12491.08 254.95 54673.93 88888.00 2015-04-02 16:30:05.125 092 12491.17 254.93 54673.93 88888.00 2015-04-02 16:30:05.250 092 12491.17 254.93 54673.97 88888.00 2015-04-02 16:30:05.375 092 12491.17 254.95 54673.97 88888.00 2015-04-02 16:30:05.500 092 12491.12 254.93 54673.97 88888.00 2015-04-02 16:30:05.625 092 12491.12 254.93 54673.95 88888.00 2015-04-02 16:30:05.750 092 12491.17 254.95 54673.93 88888.00 2015-04-02 16:30:05.875 092 12491.20 254.95 54673.95 88888.00 2015-04-02 16:30:06.000 092 12491.23 254.93 54673.93 88888.00 2015-04-02 16:30:06.125 092 12491.25 254.93 54673.95 88888.00 2015-04-02 16:30:06.250 092 12491.17 254.90 54673.95 88888.00 2015-04-02 16:30:06.375 092 12491.17 254.90 54673.97 88888.00 2015-04-02 16:30:06.500 092 12491.20 254.88 54673.97 88888.00 2015-04-02 16:30:06.625 092 12491.23 254.88 54673.95 88888.00 2015-04-02 16:30:06.750 092 12491.27 254.85 54673.95 88888.00 2015-04-02 16:30:06.875 092 12491.25 254.85 54673.95 88888.00 2015-04-02 16:30:07.000 092 12491.25 254.82 54673.95 88888.00 2015-04-02 16:30:07.125 092 12491.30 254.85 54673.95 88888.00 2015-04-02 16:30:07.250 092 12491.30 254.82 54674.00 88888.00 2015-04-02 16:30:07.375 092 12491.33 254.82 54674.00 88888.00 2015-04-02 16:30:07.500 092 12491.27 254.78 54673.95 88888.00 2015-04-02 16:30:07.625 092 12491.27 254.78 54673.93 88888.00 2015-04-02 16:30:07.750 092 12491.27 254.78 54673.95 88888.00 2015-04-02 16:30:07.875 092 12491.30 254.75 54673.95 88888.00 2015-04-02 16:30:08.000 092 12491.38 254.75 54673.93 88888.00 2015-04-02 16:30:08.125 092 12491.35 254.75 54673.93 88888.00 2015-04-02 16:30:08.250 092 12491.38 254.72 54673.95 88888.00 2015-04-02 16:30:08.375 092 12491.33 254.70 54673.95 88888.00 2015-04-02 16:30:08.500 092 12491.30 254.72 54673.95 88888.00 2015-04-02 16:30:08.625 092 12491.33 254.72 54673.97 88888.00 2015-04-02 16:30:08.750 092 12491.38 254.72 54673.95 88888.00 2015-04-02 16:30:08.875 092 12491.35 254.72 54673.95 88888.00 2015-04-02 16:30:09.000 092 12491.27 254.70 54673.93 88888.00 2015-04-02 16:30:09.125 092 12491.23 254.68 54673.93 88888.00 2015-04-02 16:30:09.250 092 12491.17 254.62 54673.93 88888.00 2015-04-02 16:30:09.375 092 12491.23 254.65 54673.95 88888.00 2015-04-02 16:30:09.500 092 12491.27 254.70 54673.95 88888.00 2015-04-02 16:30:09.625 092 12491.35 254.68 54673.97 88888.00 2015-04-02 16:30:09.750 092 12491.35 254.65 54673.95 88888.00 2015-04-02 16:30:09.875 092 12491.33 254.62 54673.97 88888.00 2015-04-02 16:30:10.000 092 12491.30 254.60 54673.97 88888.00 2015-04-02 16:30:10.125 092 12491.23 254.60 54674.00 88888.00 2015-04-02 16:30:10.250 092 12491.17 254.57 54673.97 88888.00 2015-04-02 16:30:10.375 092 12491.30 254.60 54673.97 88888.00 2015-04-02 16:30:10.500 092 12491.35 254.60 54673.97 88888.00 2015-04-02 16:30:10.625 092 12491.30 254.62 54674.00 88888.00 2015-04-02 16:30:10.750 092 12491.33 254.60 54674.00 88888.00 2015-04-02 16:30:10.875 092 12491.30 254.53 54674.00 88888.00 2015-04-02 16:30:11.000 092 12491.25 254.50 54673.97 88888.00 2015-04-02 16:30:11.125 092 12491.23 254.53 54674.00 88888.00 2015-04-02 16:30:11.250 092 12491.17 254.53 54674.00 88888.00 2015-04-02 16:30:11.375 092 12491.20 254.55 54674.00 88888.00 2015-04-02 16:30:11.500 092 12491.27 254.53 54673.97 88888.00 2015-04-02 16:30:11.625 092 12491.35 254.53 54674.00 88888.00 2015-04-02 16:30:11.750 092 12491.33 254.53 54674.00 88888.00 2015-04-02 16:30:11.875 092 12491.25 254.50 54674.00 88888.00 2015-04-02 16:30:12.000 092 12491.23 254.45 54673.97 88888.00 2015-04-02 16:30:12.125 092 12491.25 254.45 54674.00 88888.00 2015-04-02 16:30:12.250 092 12491.23 254.43 54674.00 88888.00 2015-04-02 16:30:12.375 092 12491.25 254.45 54674.00 88888.00 2015-04-02 16:30:12.500 092 12491.25 254.45 54674.00 88888.00 2015-04-02 16:30:12.625 092 12491.20 254.43 54674.00 88888.00 2015-04-02 16:30:12.750 092 12491.15 254.40 54674.00 88888.00 2015-04-02 16:30:12.875 092 12491.15 254.40 54674.00 88888.00 2015-04-02 16:30:13.000 092 12491.17 254.43 54674.03 88888.00 2015-04-02 16:30:13.125 092 12491.15 254.38 54674.03 88888.00 2015-04-02 16:30:13.250 092 12491.15 254.35 54674.03 88888.00 2015-04-02 16:30:13.375 092 12491.25 254.30 54674.03 88888.00 2015-04-02 16:30:13.500 092 12491.23 254.30 54674.03 88888.00 2015-04-02 16:30:13.625 092 12491.20 254.28 54674.07 88888.00 2015-04-02 16:30:13.750 092 12491.10 254.30 54674.05 88888.00 2015-04-02 16:30:13.875 092 12491.08 254.32 54674.05 88888.00 2015-04-02 16:30:14.000 092 12491.12 254.32 54674.05 88888.00 2015-04-02 16:30:14.125 092 12491.12 254.28 54674.00 88888.00 2015-04-02 16:30:14.250 092 12491.15 254.22 54674.03 88888.00 2015-04-02 16:30:14.375 092 12491.15 254.28 54674.03 88888.00 2015-04-02 16:30:14.500 092 12491.17 254.28 54674.05 88888.00 2015-04-02 16:30:14.625 092 12491.23 254.28 54674.05 88888.00 2015-04-02 16:30:14.750 092 12491.23 254.28 54674.05 88888.00 2015-04-02 16:30:14.875 092 12491.17 254.25 54674.05 88888.00 2015-04-02 16:30:15.000 092 12491.10 254.20 54674.05 88888.00 2015-04-02 16:30:15.125 092 12491.12 254.18 54674.07 88888.00 2015-04-02 16:30:15.250 092 12491.02 254.15 54674.10 88888.00 2015-04-02 16:30:15.375 092 12491.02 254.18 54674.12 88888.00 2015-04-02 16:30:15.500 092 12491.02 254.18 54674.10 88888.00 2015-04-02 16:30:15.625 092 12491.00 254.18 54674.05 88888.00 2015-04-02 16:30:15.750 092 12490.95 254.15 54674.05 88888.00 2015-04-02 16:30:15.875 092 12490.95 254.12 54674.05 88888.00 2015-04-02 16:30:16.000 092 12490.92 254.10 54674.05 88888.00 2015-04-02 16:30:16.125 092 12490.88 254.07 54674.07 88888.00 2015-04-02 16:30:16.250 092 12490.90 254.07 54674.07 88888.00 2015-04-02 16:30:16.375 092 12490.95 254.10 54674.07 88888.00 2015-04-02 16:30:16.500 092 12490.92 254.07 54674.07 88888.00 2015-04-02 16:30:16.625 092 12490.98 254.07 54674.10 88888.00 2015-04-02 16:30:16.750 092 12490.95 254.10 54674.10 88888.00 2015-04-02 16:30:16.875 092 12490.92 254.07 54674.10 88888.00 2015-04-02 16:30:17.000 092 12490.92 254.05 54674.10 88888.00 2015-04-02 16:30:17.125 092 12490.85 254.00 54674.10 88888.00 2015-04-02 16:30:17.250 092 12490.75 254.00 54674.12 88888.00 2015-04-02 16:30:17.375 092 12490.85 254.00 54674.12 88888.00 2015-04-02 16:30:17.500 092 12490.88 254.05 54674.12 88888.00 2015-04-02 16:30:17.625 092 12490.90 254.05 54674.10 88888.00 2015-04-02 16:30:17.750 092 12490.90 254.03 54674.10 88888.00 2015-04-02 16:30:17.875 092 12490.80 254.00 54674.10 88888.00 2015-04-02 16:30:18.000 092 12490.80 254.00 54674.10 88888.00 2015-04-02 16:30:18.125 092 12490.83 254.03 54674.12 88888.00 2015-04-02 16:30:18.250 092 12490.85 254.00 54674.12 88888.00 2015-04-02 16:30:18.375 092 12490.92 254.03 54674.15 88888.00 2015-04-02 16:30:18.500 092 12490.88 254.00 54674.12 88888.00 2015-04-02 16:30:18.625 092 12490.85 253.97 54674.12 88888.00 2015-04-02 16:30:18.750 092 12490.77 253.97 54674.12 88888.00 2015-04-02 16:30:18.875 092 12490.70 254.00 54674.12 88888.00 2015-04-02 16:30:19.000 092 12490.70 254.00 54674.15 88888.00 2015-04-02 16:30:19.125 092 12490.70 254.03 54674.15 88888.00 2015-04-02 16:30:19.250 092 12490.67 254.00 54674.15 88888.00 2015-04-02 16:30:19.375 092 12490.67 254.03 54674.15 88888.00 2015-04-02 16:30:19.500 092 12490.73 254.07 54674.18 88888.00 2015-04-02 16:30:19.625 092 12490.77 254.05 54674.18 88888.00 2015-04-02 16:30:19.750 092 12490.80 254.00 54674.15 88888.00 2015-04-02 16:30:19.875 092 12490.83 254.00 54674.12 88888.00 2015-04-02 16:30:20.000 092 12490.80 254.05 54674.12 88888.00 2015-04-02 16:30:20.125 092 12490.70 254.03 54674.15 88888.00 2015-04-02 16:30:20.250 092 12490.67 254.00 54674.15 88888.00 2015-04-02 16:30:20.375 092 12490.75 254.03 54674.15 88888.00 2015-04-02 16:30:20.500 092 12490.73 254.05 54674.15 88888.00 2015-04-02 16:30:20.625 092 12490.77 254.03 54674.12 88888.00 2015-04-02 16:30:20.750 092 12490.80 254.03 54674.12 88888.00 2015-04-02 16:30:20.875 092 12490.73 254.00 54674.15 88888.00 2015-04-02 16:30:21.000 092 12490.70 254.03 54674.10 88888.00 2015-04-02 16:30:21.125 092 12490.73 254.05 54674.12 88888.00 2015-04-02 16:30:21.250 092 12490.75 254.00 54674.10 88888.00 2015-04-02 16:30:21.375 092 12490.77 254.03 54674.12 88888.00 2015-04-02 16:30:21.500 092 12490.77 254.03 54674.10 88888.00 2015-04-02 16:30:21.625 092 12490.80 254.03 54674.15 88888.00 2015-04-02 16:30:21.750 092 12490.85 254.05 54674.12 88888.00 2015-04-02 16:30:21.875 092 12490.88 254.03 54674.10 88888.00 2015-04-02 16:30:22.000 092 12490.90 254.05 54674.05 88888.00 2015-04-02 16:30:22.125 092 12490.92 254.05 54674.10 88888.00 2015-04-02 16:30:22.250 092 12490.85 254.03 54674.10 88888.00 2015-04-02 16:30:22.375 092 12490.83 254.05 54674.07 88888.00 2015-04-02 16:30:22.500 092 12490.80 254.03 54674.07 88888.00 2015-04-02 16:30:22.625 092 12490.85 254.07 54674.10 88888.00 2015-04-02 16:30:22.750 092 12490.77 254.07 54674.07 88888.00 2015-04-02 16:30:22.875 092 12490.67 254.03 54674.05 88888.00 2015-04-02 16:30:23.000 092 12490.77 254.03 54674.05 88888.00 2015-04-02 16:30:23.125 092 12490.80 254.03 54674.05 88888.00 2015-04-02 16:30:23.250 092 12490.75 254.05 54674.05 88888.00 2015-04-02 16:30:23.375 092 12490.75 254.05 54674.07 88888.00 2015-04-02 16:30:23.500 092 12490.83 254.07 54674.05 88888.00 2015-04-02 16:30:23.625 092 12490.85 254.07 54674.07 88888.00 2015-04-02 16:30:23.750 092 12490.88 254.07 54674.07 88888.00 2015-04-02 16:30:23.875 092 12490.90 254.07 54674.05 88888.00 2015-04-02 16:30:24.000 092 12490.90 254.07 54674.07 88888.00 2015-04-02 16:30:24.125 092 12490.90 254.10 54674.10 88888.00 2015-04-02 16:30:24.250 092 12490.88 254.05 54674.05 88888.00 2015-04-02 16:30:24.375 092 12490.92 254.05 54674.05 88888.00 2015-04-02 16:30:24.500 092 12490.92 254.03 54674.07 88888.00 2015-04-02 16:30:24.625 092 12490.90 254.05 54674.07 88888.00 2015-04-02 16:30:24.750 092 12490.83 254.07 54674.07 88888.00 2015-04-02 16:30:24.875 092 12490.85 254.05 54674.05 88888.00 2015-04-02 16:30:25.000 092 12490.88 254.05 54674.00 88888.00 2015-04-02 16:30:25.125 092 12490.92 254.10 54674.00 88888.00 2015-04-02 16:30:25.250 092 12490.88 254.05 54674.05 88888.00 2015-04-02 16:30:25.375 092 12490.90 254.03 54674.05 88888.00 2015-04-02 16:30:25.500 092 12490.92 254.05 54674.03 88888.00 2015-04-02 16:30:25.625 092 12490.90 254.07 54674.00 88888.00 2015-04-02 16:30:25.750 092 12490.90 254.05 54673.97 88888.00 2015-04-02 16:30:25.875 092 12490.88 254.05 54673.97 88888.00 2015-04-02 16:30:26.000 092 12490.95 254.07 54673.97 88888.00 2015-04-02 16:30:26.125 092 12490.98 254.07 54674.03 88888.00 2015-04-02 16:30:26.250 092 12490.88 254.05 54674.00 88888.00 2015-04-02 16:30:26.375 092 12490.88 254.07 54673.95 88888.00 2015-04-02 16:30:26.500 092 12490.90 254.05 54674.00 88888.00 2015-04-02 16:30:26.625 092 12490.95 254.05 54674.00 88888.00 2015-04-02 16:30:26.750 092 12490.92 254.10 54674.03 88888.00 2015-04-02 16:30:26.875 092 12490.88 254.07 54674.00 88888.00 2015-04-02 16:30:27.000 092 12490.95 254.07 54673.97 88888.00 2015-04-02 16:30:27.125 092 12490.98 254.10 54674.00 88888.00 2015-04-02 16:30:27.250 092 12491.00 254.05 54674.00 88888.00 2015-04-02 16:30:27.375 092 12491.00 254.05 54674.00 88888.00 2015-04-02 16:30:27.500 092 12490.92 254.07 54673.97 88888.00 2015-04-02 16:30:27.625 092 12490.92 254.10 54673.97 88888.00 2015-04-02 16:30:27.750 092 12490.98 254.10 54673.97 88888.00 2015-04-02 16:30:27.875 092 12491.00 254.05 54673.97 88888.00 2015-04-02 16:30:28.000 092 12490.95 254.03 54673.97 88888.00 2015-04-02 16:30:28.125 092 12490.95 253.97 54673.97 88888.00 2015-04-02 16:30:28.250 092 12491.00 254.03 54673.95 88888.00 2015-04-02 16:30:28.375 092 12491.02 254.05 54673.97 88888.00 2015-04-02 16:30:28.500 092 12490.98 254.03 54673.95 88888.00 2015-04-02 16:30:28.625 092 12491.00 254.03 54673.95 88888.00 2015-04-02 16:30:28.750 092 12490.95 254.03 54673.95 88888.00 2015-04-02 16:30:28.875 092 12490.92 254.07 54673.97 88888.00 2015-04-02 16:30:29.000 092 12490.92 254.05 54673.95 88888.00 2015-04-02 16:30:29.125 092 12490.98 254.05 54673.95 88888.00 2015-04-02 16:30:29.250 092 12490.98 254.05 54673.97 88888.00 2015-04-02 16:30:29.375 092 12491.00 254.05 54673.97 88888.00 2015-04-02 16:30:29.500 092 12490.98 254.07 54673.95 88888.00 2015-04-02 16:30:29.625 092 12490.98 254.05 54673.95 88888.00 2015-04-02 16:30:29.750 092 12491.08 254.03 54673.97 88888.00 2015-04-02 16:30:29.875 092 12491.05 254.03 54673.95 88888.00 2015-04-02 16:30:30.000 092 12490.98 254.03 54673.93 88888.00 2015-04-02 16:30:30.125 092 12490.95 254.03 54673.95 88888.00 2015-04-02 16:30:30.250 092 12490.95 254.05 54673.97 88888.00 2015-04-02 16:30:30.375 092 12491.05 254.07 54673.95 88888.00 2015-04-02 16:30:30.500 092 12491.12 254.05 54673.93 88888.00 2015-04-02 16:30:30.625 092 12491.10 254.03 54673.95 88888.00 2015-04-02 16:30:30.750 092 12491.08 254.03 54673.95 88888.00 2015-04-02 16:30:30.875 092 12491.08 253.97 54673.93 88888.00 2015-04-02 16:30:31.000 092 12491.08 253.97 54673.93 88888.00 2015-04-02 16:30:31.125 092 12491.10 254.03 54673.95 88888.00 2015-04-02 16:30:31.250 092 12491.05 254.00 54673.93 88888.00 2015-04-02 16:30:31.375 092 12491.08 253.95 54673.88 88888.00 2015-04-02 16:30:31.500 092 12491.10 253.97 54673.90 88888.00 2015-04-02 16:30:31.625 092 12491.08 254.03 54673.95 88888.00 2015-04-02 16:30:31.750 092 12491.08 254.00 54673.93 88888.00 2015-04-02 16:30:31.875 092 12491.08 253.95 54673.90 88888.00 2015-04-02 16:30:32.000 092 12491.12 254.00 54673.90 88888.00 2015-04-02 16:30:32.125 092 12491.12 254.03 54673.93 88888.00 2015-04-02 16:30:32.250 092 12491.15 254.00 54673.93 88888.00 2015-04-02 16:30:32.375 092 12491.15 253.97 54673.93 88888.00 2015-04-02 16:30:32.500 092 12491.08 253.93 54673.90 88888.00 2015-04-02 16:30:32.625 092 12491.02 253.93 54673.90 88888.00 2015-04-02 16:30:32.750 092 12491.00 253.95 54673.90 88888.00 2015-04-02 16:30:32.875 092 12491.05 253.95 54673.90 88888.00 2015-04-02 16:30:33.000 092 12491.02 253.95 54673.88 88888.00 2015-04-02 16:30:33.125 092 12490.98 253.90 54673.85 88888.00 2015-04-02 16:30:33.250 092 12490.98 253.90 54673.90 88888.00 2015-04-02 16:30:33.375 092 12491.05 253.93 54673.93 88888.00 2015-04-02 16:30:33.500 092 12491.00 253.90 54673.93 88888.00 2015-04-02 16:30:33.625 092 12491.05 253.93 54673.93 88888.00 2015-04-02 16:30:33.750 092 12491.12 253.95 54673.97 88888.00 2015-04-02 16:30:33.875 092 12491.17 253.95 54673.95 88888.00 2015-04-02 16:30:34.000 092 12491.17 253.93 54673.93 88888.00 2015-04-02 16:30:34.125 092 12491.12 253.95 54673.93 88888.00 2015-04-02 16:30:34.250 092 12491.05 253.95 54673.93 88888.00 2015-04-02 16:30:34.375 092 12491.05 253.93 54673.90 88888.00 2015-04-02 16:30:34.500 092 12491.02 253.93 54673.88 88888.00 2015-04-02 16:30:34.625 092 12491.05 253.93 54673.88 88888.00 2015-04-02 16:30:34.750 092 12491.08 253.95 54673.90 88888.00 2015-04-02 16:30:34.875 092 12491.08 253.93 54673.93 88888.00 2015-04-02 16:30:35.000 092 12491.05 253.90 54673.93 88888.00 2015-04-02 16:30:35.125 092 12491.02 253.90 54673.93 88888.00 2015-04-02 16:30:35.250 092 12491.05 253.88 54673.95 88888.00 2015-04-02 16:30:35.375 092 12491.12 253.88 54673.93 88888.00 2015-04-02 16:30:35.500 092 12491.08 253.85 54673.90 88888.00 2015-04-02 16:30:35.625 092 12491.00 253.85 54673.93 88888.00 2015-04-02 16:30:35.750 092 12491.00 253.88 54673.93 88888.00 2015-04-02 16:30:35.875 092 12491.08 253.85 54673.90 88888.00 2015-04-02 16:30:36.000 092 12491.02 253.85 54673.88 88888.00 2015-04-02 16:30:36.125 092 12491.12 253.85 54673.90 88888.00 2015-04-02 16:30:36.250 092 12491.15 253.85 54673.90 88888.00 2015-04-02 16:30:36.375 092 12491.17 253.80 54673.90 88888.00 2015-04-02 16:30:36.500 092 12491.12 253.80 54673.88 88888.00 2015-04-02 16:30:36.625 092 12491.12 253.82 54673.88 88888.00 2015-04-02 16:30:36.750 092 12491.12 253.80 54673.88 88888.00 2015-04-02 16:30:36.875 092 12491.10 253.78 54673.88 88888.00 2015-04-02 16:30:37.000 092 12491.05 253.80 54673.85 88888.00 2015-04-02 16:30:37.125 092 12491.08 253.78 54673.88 88888.00 2015-04-02 16:30:37.250 092 12491.08 253.78 54673.85 88888.00 2015-04-02 16:30:37.375 092 12491.08 253.78 54673.82 88888.00 2015-04-02 16:30:37.500 092 12491.10 253.78 54673.82 88888.00 2015-04-02 16:30:37.625 092 12491.10 253.78 54673.82 88888.00 2015-04-02 16:30:37.750 092 12491.15 253.72 54673.82 88888.00 2015-04-02 16:30:37.875 092 12491.08 253.72 54673.85 88888.00 2015-04-02 16:30:38.000 092 12491.08 253.75 54673.82 88888.00 2015-04-02 16:30:38.125 092 12491.10 253.75 54673.88 88888.00 2015-04-02 16:30:38.250 092 12491.02 253.75 54673.85 88888.00 2015-04-02 16:30:38.375 092 12491.12 253.72 54673.82 88888.00 2015-04-02 16:30:38.500 092 12491.10 253.72 54673.82 88888.00 2015-04-02 16:30:38.625 092 12491.10 253.72 54673.80 88888.00 2015-04-02 16:30:38.750 092 12491.15 253.72 54673.82 88888.00 2015-04-02 16:30:38.875 092 12491.12 253.75 54673.88 88888.00 2015-04-02 16:30:39.000 092 12491.12 253.72 54673.85 88888.00 2015-04-02 16:30:39.125 092 12491.15 253.70 54673.85 88888.00 2015-04-02 16:30:39.250 092 12491.10 253.68 54673.82 88888.00 2015-04-02 16:30:39.375 092 12491.10 253.68 54673.80 88888.00 2015-04-02 16:30:39.500 092 12491.17 253.68 54673.82 88888.00 2015-04-02 16:30:39.625 092 12491.23 253.70 54673.85 88888.00 2015-04-02 16:30:39.750 092 12491.25 253.70 54673.85 88888.00 2015-04-02 16:30:39.875 092 12491.20 253.70 54673.82 88888.00 2015-04-02 16:30:40.000 092 12491.12 253.70 54673.82 88888.00 2015-04-02 16:30:40.125 092 12491.15 253.70 54673.82 88888.00 2015-04-02 16:30:40.250 092 12491.23 253.68 54673.85 88888.00 2015-04-02 16:30:40.375 092 12491.27 253.68 54673.85 88888.00 2015-04-02 16:30:40.500 092 12491.23 253.68 54673.85 88888.00 2015-04-02 16:30:40.625 092 12491.20 253.65 54673.85 88888.00 2015-04-02 16:30:40.750 092 12491.20 253.62 54673.85 88888.00 2015-04-02 16:30:40.875 092 12491.20 253.62 54673.85 88888.00 2015-04-02 16:30:41.000 092 12491.15 253.60 54673.82 88888.00 2015-04-02 16:30:41.125 092 12491.20 253.57 54673.85 88888.00 2015-04-02 16:30:41.250 092 12491.23 253.60 54673.85 88888.00 2015-04-02 16:30:41.375 092 12491.27 253.57 54673.82 88888.00 2015-04-02 16:30:41.500 092 12491.27 253.60 54673.82 88888.00 2015-04-02 16:30:41.625 092 12491.25 253.60 54673.82 88888.00 2015-04-02 16:30:41.750 092 12491.23 253.60 54673.80 88888.00 2015-04-02 16:30:41.875 092 12491.25 253.57 54673.82 88888.00 2015-04-02 16:30:42.000 092 12491.25 253.55 54673.80 88888.00 2015-04-02 16:30:42.125 092 12491.23 253.55 54673.78 88888.00 2015-04-02 16:30:42.250 092 12491.23 253.50 54673.80 88888.00 2015-04-02 16:30:42.375 092 12491.25 253.50 54673.80 88888.00 2015-04-02 16:30:42.500 092 12491.25 253.53 54673.80 88888.00 2015-04-02 16:30:42.625 092 12491.27 253.47 54673.75 88888.00 2015-04-02 16:30:42.750 092 12491.25 253.50 54673.72 88888.00 2015-04-02 16:30:42.875 092 12491.23 253.47 54673.75 88888.00 2015-04-02 16:30:43.000 092 12491.20 253.47 54673.72 88888.00 2015-04-02 16:30:43.125 092 12491.23 253.43 54673.75 88888.00 2015-04-02 16:30:43.250 092 12491.17 253.40 54673.75 88888.00 2015-04-02 16:30:43.375 092 12491.23 253.40 54673.72 88888.00 2015-04-02 16:30:43.500 092 12491.25 253.40 54673.78 88888.00 2015-04-02 16:30:43.625 092 12491.27 253.43 54673.78 88888.00 2015-04-02 16:30:43.750 092 12491.25 253.43 54673.75 88888.00 2015-04-02 16:30:43.875 092 12491.27 253.45 54673.78 88888.00 2015-04-02 16:30:44.000 092 12491.27 253.40 54673.78 88888.00 2015-04-02 16:30:44.125 092 12491.25 253.38 54673.75 88888.00 2015-04-02 16:30:44.250 092 12491.27 253.40 54673.78 88888.00 2015-04-02 16:30:44.375 092 12491.33 253.40 54673.78 88888.00 2015-04-02 16:30:44.500 092 12491.35 253.38 54673.75 88888.00 2015-04-02 16:30:44.625 092 12491.30 253.38 54673.75 88888.00 2015-04-02 16:30:44.750 092 12491.27 253.35 54673.75 88888.00 2015-04-02 16:30:44.875 092 12491.33 253.32 54673.72 88888.00 2015-04-02 16:30:45.000 092 12491.30 253.28 54673.72 88888.00 2015-04-02 16:30:45.125 092 12491.25 253.28 54673.75 88888.00 2015-04-02 16:30:45.250 092 12491.23 253.28 54673.72 88888.00 2015-04-02 16:30:45.375 092 12491.30 253.25 54673.72 88888.00 2015-04-02 16:30:45.500 092 12491.30 253.28 54673.70 88888.00 2015-04-02 16:30:45.625 092 12491.25 253.25 54673.72 88888.00 2015-04-02 16:30:45.750 092 12491.30 253.25 54673.72 88888.00 2015-04-02 16:30:45.875 092 12491.33 253.22 54673.72 88888.00 2015-04-02 16:30:46.000 092 12491.38 253.22 54673.70 88888.00 2015-04-02 16:30:46.125 092 12491.40 253.22 54673.75 88888.00 2015-04-02 16:30:46.250 092 12491.38 253.22 54673.72 88888.00 2015-04-02 16:30:46.375 092 12491.38 253.22 54673.72 88888.00 2015-04-02 16:30:46.500 092 12491.35 253.22 54673.72 88888.00 2015-04-02 16:30:46.625 092 12491.45 253.20 54673.75 88888.00 2015-04-02 16:30:46.750 092 12491.42 253.20 54673.72 88888.00 2015-04-02 16:30:46.875 092 12491.38 253.18 54673.70 88888.00 2015-04-02 16:30:47.000 092 12491.38 253.18 54673.72 88888.00 2015-04-02 16:30:47.125 092 12491.40 253.18 54673.72 88888.00 2015-04-02 16:30:47.250 092 12491.35 253.15 54673.72 88888.00 2015-04-02 16:30:47.375 092 12491.45 253.18 54673.72 88888.00 2015-04-02 16:30:47.500 092 12491.50 253.15 54673.75 88888.00 2015-04-02 16:30:47.625 092 12491.50 253.10 54673.72 88888.00 2015-04-02 16:30:47.750 092 12491.42 253.07 54673.70 88888.00 2015-04-02 16:30:47.875 092 12491.30 253.10 54673.72 88888.00 2015-04-02 16:30:48.000 092 12491.30 253.10 54673.72 88888.00 2015-04-02 16:30:48.125 092 12491.38 253.10 54673.72 88888.00 2015-04-02 16:30:48.250 092 12491.33 253.12 54673.72 88888.00 2015-04-02 16:30:48.375 092 12491.38 253.10 54673.70 88888.00 2015-04-02 16:30:48.500 092 12491.35 253.03 54673.70 88888.00 2015-04-02 16:30:48.625 092 12491.38 253.05 54673.70 88888.00 2015-04-02 16:30:48.750 092 12491.38 253.05 54673.70 88888.00 2015-04-02 16:30:48.875 092 12491.42 253.07 54673.68 88888.00 2015-04-02 16:30:49.000 092 12491.45 253.05 54673.70 88888.00 2015-04-02 16:30:49.125 092 12491.38 253.05 54673.70 88888.00 2015-04-02 16:30:49.250 092 12491.30 253.03 54673.72 88888.00 2015-04-02 16:30:49.375 092 12491.33 253.03 54673.70 88888.00 2015-04-02 16:30:49.500 092 12491.35 253.05 54673.70 88888.00 2015-04-02 16:30:49.625 092 12491.42 253.03 54673.72 88888.00 2015-04-02 16:30:49.750 092 12491.48 253.00 54673.70 88888.00 2015-04-02 16:30:49.875 092 12491.42 252.97 54673.72 88888.00 2015-04-02 16:30:50.000 092 12491.40 252.97 54673.70 88888.00 2015-04-02 16:30:50.125 092 12491.35 252.97 54673.70 88888.00 2015-04-02 16:30:50.250 092 12491.35 252.97 54673.68 88888.00 2015-04-02 16:30:50.375 092 12491.42 253.00 54673.68 88888.00 2015-04-02 16:30:50.500 092 12491.48 252.97 54673.68 88888.00 2015-04-02 16:30:50.625 092 12491.45 252.95 54673.65 88888.00 2015-04-02 16:30:50.750 092 12491.42 252.90 54673.65 88888.00 2015-04-02 16:30:50.875 092 12491.40 252.90 54673.65 88888.00 2015-04-02 16:30:51.000 092 12491.40 252.90 54673.62 88888.00 2015-04-02 16:30:51.125 092 12491.38 252.90 54673.65 88888.00 2015-04-02 16:30:51.250 092 12491.33 252.88 54673.65 88888.00 2015-04-02 16:30:51.375 092 12491.35 252.85 54673.65 88888.00 2015-04-02 16:30:51.500 092 12491.38 252.85 54673.65 88888.00 2015-04-02 16:30:51.625 092 12491.33 252.85 54673.68 88888.00 2015-04-02 16:30:51.750 092 12491.30 252.85 54673.65 88888.00 2015-04-02 16:30:51.875 092 12491.30 252.88 54673.65 88888.00 2015-04-02 16:30:52.000 092 12491.27 252.88 54673.65 88888.00 2015-04-02 16:30:52.125 092 12491.27 252.85 54673.68 88888.00 2015-04-02 16:30:52.250 092 12491.27 252.80 54673.68 88888.00 2015-04-02 16:30:52.375 092 12491.30 252.78 54673.65 88888.00 2015-04-02 16:30:52.500 092 12491.33 252.78 54673.68 88888.00 2015-04-02 16:30:52.625 092 12491.33 252.78 54673.70 88888.00 2015-04-02 16:30:52.750 092 12491.33 252.78 54673.68 88888.00 2015-04-02 16:30:52.875 092 12491.30 252.78 54673.65 88888.00 2015-04-02 16:30:53.000 092 12491.27 252.78 54673.65 88888.00 2015-04-02 16:30:53.125 092 12491.27 252.75 54673.68 88888.00 2015-04-02 16:30:53.250 092 12491.30 252.70 54673.68 88888.00 2015-04-02 16:30:53.375 092 12491.38 252.75 54673.68 88888.00 2015-04-02 16:30:53.500 092 12491.33 252.70 54673.68 88888.00 2015-04-02 16:30:53.625 092 12491.30 252.68 54673.68 88888.00 2015-04-02 16:30:53.750 092 12491.35 252.70 54673.68 88888.00 2015-04-02 16:30:53.875 092 12491.35 252.72 54673.70 88888.00 2015-04-02 16:30:54.000 092 12491.33 252.70 54673.68 88888.00 2015-04-02 16:30:54.125 092 12491.38 252.70 54673.70 88888.00 2015-04-02 16:30:54.250 092 12491.33 252.68 54673.68 88888.00 2015-04-02 16:30:54.375 092 12491.33 252.68 54673.68 88888.00 2015-04-02 16:30:54.500 092 12491.27 252.68 54673.65 88888.00 2015-04-02 16:30:54.625 092 12491.30 252.68 54673.65 88888.00 2015-04-02 16:30:54.750 092 12491.27 252.65 54673.65 88888.00 2015-04-02 16:30:54.875 092 12491.25 252.62 54673.60 88888.00 2015-04-02 16:30:55.000 092 12491.27 252.60 54673.62 88888.00 2015-04-02 16:30:55.125 092 12491.33 252.60 54673.62 88888.00 2015-04-02 16:30:55.250 092 12491.27 252.60 54673.62 88888.00 2015-04-02 16:30:55.375 092 12491.33 252.57 54673.65 88888.00 2015-04-02 16:30:55.500 092 12491.30 252.57 54673.62 88888.00 2015-04-02 16:30:55.625 092 12491.30 252.57 54673.65 88888.00 2015-04-02 16:30:55.750 092 12491.38 252.60 54673.65 88888.00 2015-04-02 16:30:55.875 092 12491.33 252.57 54673.68 88888.00 2015-04-02 16:30:56.000 092 12491.35 252.57 54673.65 88888.00 2015-04-02 16:30:56.125 092 12491.40 252.60 54673.65 88888.00 2015-04-02 16:30:56.250 092 12491.38 252.60 54673.65 88888.00 2015-04-02 16:30:56.375 092 12491.40 252.60 54673.62 88888.00 2015-04-02 16:30:56.500 092 12491.35 252.57 54673.65 88888.00 2015-04-02 16:30:56.625 092 12491.33 252.57 54673.68 88888.00 2015-04-02 16:30:56.750 092 12491.33 252.57 54673.68 88888.00 2015-04-02 16:30:56.875 092 12491.27 252.55 54673.65 88888.00 2015-04-02 16:30:57.000 092 12491.25 252.55 54673.60 88888.00 2015-04-02 16:30:57.125 092 12491.27 252.53 54673.62 88888.00 2015-04-02 16:30:57.250 092 12491.23 252.50 54673.62 88888.00 2015-04-02 16:30:57.375 092 12491.25 252.55 54673.65 88888.00 2015-04-02 16:30:57.500 092 12491.27 252.53 54673.65 88888.00 2015-04-02 16:30:57.625 092 12491.27 252.50 54673.65 88888.00 2015-04-02 16:30:57.750 092 12491.30 252.50 54673.65 88888.00 2015-04-02 16:30:57.875 092 12491.30 252.50 54673.62 88888.00 2015-04-02 16:30:58.000 092 12491.27 252.47 54673.60 88888.00 2015-04-02 16:30:58.125 092 12491.25 252.45 54673.60 88888.00 2015-04-02 16:30:58.250 092 12491.25 252.45 54673.60 88888.00 2015-04-02 16:30:58.375 092 12491.30 252.47 54673.60 88888.00 2015-04-02 16:30:58.500 092 12491.30 252.50 54673.62 88888.00 2015-04-02 16:30:58.625 092 12491.27 252.47 54673.62 88888.00 2015-04-02 16:30:58.750 092 12491.27 252.50 54673.65 88888.00 2015-04-02 16:30:58.875 092 12491.33 252.50 54673.62 88888.00 2015-04-02 16:30:59.000 092 12491.33 252.47 54673.62 88888.00 2015-04-02 16:30:59.125 092 12491.35 252.50 54673.60 88888.00 2015-04-02 16:30:59.250 092 12491.30 252.47 54673.60 88888.00 2015-04-02 16:30:59.375 092 12491.23 252.47 54673.60 88888.00 2015-04-02 16:30:59.500 092 12491.17 252.47 54673.62 88888.00 2015-04-02 16:30:59.625 092 12491.20 252.45 54673.62 88888.00 2015-04-02 16:30:59.750 092 12491.25 252.40 54673.60 88888.00 2015-04-02 16:30:59.875 092 12491.27 252.45 54673.60 88888.00 2015-04-02 16:31:00.000 092 12491.25 252.45 54673.60 88888.00 2015-04-02 16:31:00.125 092 12491.27 252.45 54673.60 88888.00 2015-04-02 16:31:00.250 092 12491.30 252.50 54673.68 88888.00 2015-04-02 16:31:00.375 092 12491.33 252.50 54673.68 88888.00 2015-04-02 16:31:00.500 092 12491.25 252.45 54673.62 88888.00 2015-04-02 16:31:00.625 092 12491.23 252.45 54673.57 88888.00 2015-04-02 16:31:00.750 092 12491.23 252.47 54673.57 88888.00 2015-04-02 16:31:00.875 092 12491.17 252.50 54673.60 88888.00 2015-04-02 16:31:01.000 092 12491.12 252.45 54673.60 88888.00 2015-04-02 16:31:01.125 092 12491.08 252.45 54673.60 88888.00 2015-04-02 16:31:01.250 092 12491.08 252.43 54673.60 88888.00 2015-04-02 16:31:01.375 092 12491.15 252.45 54673.60 88888.00 2015-04-02 16:31:01.500 092 12491.15 252.45 54673.60 88888.00 2015-04-02 16:31:01.625 092 12491.17 252.45 54673.60 88888.00 2015-04-02 16:31:01.750 092 12491.17 252.45 54673.60 88888.00 2015-04-02 16:31:01.875 092 12491.17 252.43 54673.60 88888.00 2015-04-02 16:31:02.000 092 12491.17 252.43 54673.60 88888.00 2015-04-02 16:31:02.125 092 12491.15 252.40 54673.60 88888.00 2015-04-02 16:31:02.250 092 12491.12 252.43 54673.60 88888.00 2015-04-02 16:31:02.375 092 12491.15 252.43 54673.60 88888.00 2015-04-02 16:31:02.500 092 12491.23 252.47 54673.60 88888.00 2015-04-02 16:31:02.625 092 12491.25 252.47 54673.60 88888.00 2015-04-02 16:31:02.750 092 12491.23 252.47 54673.55 88888.00 2015-04-02 16:31:02.875 092 12491.15 252.45 54673.55 88888.00 2015-04-02 16:31:03.000 092 12491.10 252.43 54673.55 88888.00 2015-04-02 16:31:03.125 092 12491.15 252.43 54673.57 88888.00 2015-04-02 16:31:03.250 092 12491.17 252.43 54673.57 88888.00 2015-04-02 16:31:03.375 092 12491.17 252.45 54673.55 88888.00 2015-04-02 16:31:03.500 092 12491.20 252.47 54673.57 88888.00 2015-04-02 16:31:03.625 092 12491.20 252.47 54673.57 88888.00 2015-04-02 16:31:03.750 092 12491.17 252.45 54673.60 88888.00 2015-04-02 16:31:03.875 092 12491.23 252.45 54673.57 88888.00 2015-04-02 16:31:04.000 092 12491.25 252.45 54673.55 88888.00 2015-04-02 16:31:04.125 092 12491.25 252.43 54673.55 88888.00 2015-04-02 16:31:04.250 092 12491.20 252.43 54673.55 88888.00 2015-04-02 16:31:04.375 092 12491.23 252.45 54673.55 88888.00 2015-04-02 16:31:04.500 092 12491.30 252.47 54673.60 88888.00 2015-04-02 16:31:04.625 092 12491.25 252.45 54673.60 88888.00 2015-04-02 16:31:04.750 092 12491.12 252.40 54673.60 88888.00 2015-04-02 16:31:04.875 092 12491.12 252.45 54673.62 88888.00 2015-04-02 16:31:05.000 092 12491.10 252.45 54673.60 88888.00 2015-04-02 16:31:05.125 092 12491.08 252.43 54673.60 88888.00 2015-04-02 16:31:05.250 092 12491.05 252.43 54673.60 88888.00 2015-04-02 16:31:05.375 092 12491.08 252.43 54673.57 88888.00 2015-04-02 16:31:05.500 092 12491.10 252.45 54673.57 88888.00 2015-04-02 16:31:05.625 092 12491.10 252.43 54673.57 88888.00 2015-04-02 16:31:05.750 092 12491.10 252.45 54673.55 88888.00 2015-04-02 16:31:05.875 092 12491.02 252.45 54673.55 88888.00 2015-04-02 16:31:06.000 092 12491.05 252.45 54673.57 88888.00 2015-04-02 16:31:06.125 092 12491.15 252.43 54673.62 88888.00 2015-04-02 16:31:06.250 092 12491.15 252.43 54673.62 88888.00 2015-04-02 16:31:06.375 092 12491.17 252.45 54673.60 88888.00 2015-04-02 16:31:06.500 092 12491.15 252.43 54673.57 88888.00 2015-04-02 16:31:06.625 092 12491.17 252.43 54673.57 88888.00 2015-04-02 16:31:06.750 092 12491.17 252.43 54673.57 88888.00 2015-04-02 16:31:06.875 092 12491.17 252.43 54673.57 88888.00 2015-04-02 16:31:07.000 092 12491.12 252.40 54673.55 88888.00 2015-04-02 16:31:07.125 092 12491.15 252.43 54673.57 88888.00 2015-04-02 16:31:07.250 092 12491.17 252.40 54673.57 88888.00 2015-04-02 16:31:07.375 092 12491.17 252.40 54673.55 88888.00 2015-04-02 16:31:07.500 092 12491.17 252.40 54673.57 88888.00 2015-04-02 16:31:07.625 092 12491.12 252.38 54673.60 88888.00 2015-04-02 16:31:07.750 092 12491.12 252.40 54673.57 88888.00 2015-04-02 16:31:07.875 092 12491.10 252.43 54673.57 88888.00 2015-04-02 16:31:08.000 092 12491.12 252.40 54673.60 88888.00 2015-04-02 16:31:08.125 092 12491.10 252.38 54673.60 88888.00 2015-04-02 16:31:08.250 092 12491.15 252.38 54673.57 88888.00 2015-04-02 16:31:08.375 092 12491.20 252.38 54673.60 88888.00 2015-04-02 16:31:08.500 092 12491.20 252.40 54673.60 88888.00 2015-04-02 16:31:08.625 092 12491.15 252.38 54673.62 88888.00 2015-04-02 16:31:08.750 092 12491.12 252.35 54673.60 88888.00 2015-04-02 16:31:08.875 092 12491.10 252.38 54673.60 88888.00 2015-04-02 16:31:09.000 092 12491.12 252.40 54673.57 88888.00 2015-04-02 16:31:09.125 092 12491.10 252.40 54673.62 88888.00 2015-04-02 16:31:09.250 092 12491.02 252.40 54673.62 88888.00 2015-04-02 16:31:09.375 092 12491.08 252.38 54673.60 88888.00 2015-04-02 16:31:09.500 092 12491.08 252.45 54673.60 88888.00 2015-04-02 16:31:09.625 092 12491.12 252.45 54673.62 88888.00 2015-04-02 16:31:09.750 092 12491.08 252.45 54673.60 88888.00 2015-04-02 16:31:09.875 092 12491.10 252.43 54673.60 88888.00 2015-04-02 16:31:10.000 092 12491.08 252.43 54673.57 88888.00 2015-04-02 16:31:10.125 092 12491.02 252.40 54673.60 88888.00 2015-04-02 16:31:10.250 092 12490.95 252.43 54673.60 88888.00 2015-04-02 16:31:10.375 092 12490.95 252.43 54673.60 88888.00 2015-04-02 16:31:10.500 092 12490.95 252.45 54673.57 88888.00 2015-04-02 16:31:10.625 092 12490.98 252.47 54673.60 88888.00 2015-04-02 16:31:10.750 092 12491.00 252.47 54673.60 88888.00 2015-04-02 16:31:10.875 092 12491.00 252.47 54673.57 88888.00 2015-04-02 16:31:11.000 092 12491.02 252.47 54673.55 88888.00 2015-04-02 16:31:11.125 092 12491.02 252.50 54673.57 88888.00 2015-04-02 16:31:11.250 092 12490.92 252.47 54673.60 88888.00 2015-04-02 16:31:11.375 092 12490.92 252.50 54673.60 88888.00 2015-04-02 16:31:11.500 092 12490.98 252.53 54673.62 88888.00 2015-04-02 16:31:11.625 092 12491.00 252.53 54673.62 88888.00 2015-04-02 16:31:11.750 092 12491.00 252.53 54673.60 88888.00 2015-04-02 16:31:11.875 092 12490.98 252.55 54673.62 88888.00 2015-04-02 16:31:12.000 092 12490.95 252.55 54673.60 88888.00 2015-04-02 16:31:12.125 092 12490.88 252.53 54673.57 88888.00 2015-04-02 16:31:12.250 092 12490.83 252.53 54673.60 88888.00 2015-04-02 16:31:12.375 092 12490.92 252.55 54673.57 88888.00 2015-04-02 16:31:12.500 092 12490.90 252.53 54673.57 88888.00 2015-04-02 16:31:12.625 092 12490.85 252.50 54673.57 88888.00 2015-04-02 16:31:12.750 092 12490.83 252.50 54673.57 88888.00 2015-04-02 16:31:12.875 092 12490.85 252.53 54673.57 88888.00 2015-04-02 16:31:13.000 092 12490.92 252.53 54673.57 88888.00 2015-04-02 16:31:13.125 092 12490.98 252.53 54673.60 88888.00 2015-04-02 16:31:13.250 092 12490.88 252.53 54673.60 88888.00 2015-04-02 16:31:13.375 092 12490.90 252.57 54673.60 88888.00 2015-04-02 16:31:13.500 092 12490.85 252.53 54673.60 88888.00 2015-04-02 16:31:13.625 092 12490.80 252.50 54673.60 88888.00 2015-04-02 16:31:13.750 092 12490.80 252.53 54673.62 88888.00 2015-04-02 16:31:13.875 092 12490.85 252.55 54673.62 88888.00 2015-04-02 16:31:14.000 092 12490.92 252.55 54673.57 88888.00 2015-04-02 16:31:14.125 092 12490.90 252.53 54673.60 88888.00 2015-04-02 16:31:14.250 092 12490.75 252.47 54673.60 88888.00 2015-04-02 16:31:14.375 092 12490.75 252.55 54673.60 88888.00 2015-04-02 16:31:14.500 092 12490.83 252.55 54673.60 88888.00 2015-04-02 16:31:14.625 092 12490.90 252.50 54673.57 88888.00 2015-04-02 16:31:14.750 092 12490.83 252.47 54673.57 88888.00 2015-04-02 16:31:14.875 092 12490.80 252.50 54673.57 88888.00 2015-04-02 16:31:15.000 092 12490.83 252.53 54673.60 88888.00 2015-04-02 16:31:15.125 092 12490.88 252.55 54673.62 88888.00 2015-04-02 16:31:15.250 092 12490.83 252.55 54673.62 88888.00 2015-04-02 16:31:15.375 092 12490.88 252.55 54673.62 88888.00 2015-04-02 16:31:15.500 092 12490.83 252.53 54673.62 88888.00 2015-04-02 16:31:15.625 092 12490.73 252.55 54673.65 88888.00 2015-04-02 16:31:15.750 092 12490.75 252.57 54673.65 88888.00 2015-04-02 16:31:15.875 092 12490.80 252.60 54673.62 88888.00 2015-04-02 16:31:16.000 092 12490.77 252.57 54673.60 88888.00 2015-04-02 16:31:16.125 092 12490.75 252.60 54673.62 88888.00 2015-04-02 16:31:16.250 092 12490.70 252.57 54673.65 88888.00 2015-04-02 16:31:16.375 092 12490.70 252.55 54673.65 88888.00 2015-04-02 16:31:16.500 092 12490.73 252.60 54673.68 88888.00 2015-04-02 16:31:16.625 092 12490.73 252.60 54673.65 88888.00 2015-04-02 16:31:16.750 092 12490.67 252.55 54673.62 88888.00 2015-04-02 16:31:16.875 092 12490.65 252.57 54673.62 88888.00 2015-04-02 16:31:17.000 092 12490.62 252.57 54673.62 88888.00 2015-04-02 16:31:17.125 092 12490.65 252.60 54673.65 88888.00 2015-04-02 16:31:17.250 092 12490.62 252.57 54673.62 88888.00 2015-04-02 16:31:17.375 092 12490.65 252.55 54673.62 88888.00 2015-04-02 16:31:17.500 092 12490.58 252.55 54673.62 88888.00 2015-04-02 16:31:17.625 092 12490.65 252.57 54673.60 88888.00 2015-04-02 16:31:17.750 092 12490.75 252.60 54673.60 88888.00 2015-04-02 16:31:17.875 092 12490.75 252.55 54673.57 88888.00 2015-04-02 16:31:18.000 092 12490.70 252.53 54673.60 88888.00 2015-04-02 16:31:18.125 092 12490.62 252.57 54673.62 88888.00 2015-04-02 16:31:18.250 092 12490.60 252.57 54673.62 88888.00 2015-04-02 16:31:18.375 092 12490.60 252.60 54673.62 88888.00 2015-04-02 16:31:18.500 092 12490.67 252.62 54673.62 88888.00 2015-04-02 16:31:18.625 092 12490.65 252.60 54673.60 88888.00 2015-04-02 16:31:18.750 092 12490.60 252.57 54673.62 88888.00 2015-04-02 16:31:18.875 092 12490.60 252.62 54673.60 88888.00 2015-04-02 16:31:19.000 092 12490.65 252.65 54673.62 88888.00 2015-04-02 16:31:19.125 092 12490.67 252.65 54673.62 88888.00 2015-04-02 16:31:19.250 092 12490.58 252.65 54673.62 88888.00 2015-04-02 16:31:19.375 092 12490.62 252.65 54673.62 88888.00 2015-04-02 16:31:19.500 092 12490.62 252.60 54673.60 88888.00 2015-04-02 16:31:19.625 092 12490.67 252.60 54673.60 88888.00 2015-04-02 16:31:19.750 092 12490.67 252.65 54673.62 88888.00 2015-04-02 16:31:19.875 092 12490.62 252.65 54673.60 88888.00 2015-04-02 16:31:20.000 092 12490.58 252.65 54673.57 88888.00 2015-04-02 16:31:20.125 092 12490.60 252.65 54673.57 88888.00 2015-04-02 16:31:20.250 092 12490.58 252.65 54673.60 88888.00 2015-04-02 16:31:20.375 092 12490.55 252.70 54673.60 88888.00 2015-04-02 16:31:20.500 092 12490.58 252.70 54673.62 88888.00 2015-04-02 16:31:20.625 092 12490.60 252.65 54673.60 88888.00 2015-04-02 16:31:20.750 092 12490.60 252.65 54673.60 88888.00 2015-04-02 16:31:20.875 092 12490.60 252.68 54673.60 88888.00 2015-04-02 16:31:21.000 092 12490.65 252.70 54673.62 88888.00 2015-04-02 16:31:21.125 092 12490.60 252.70 54673.62 88888.00 2015-04-02 16:31:21.250 092 12490.52 252.65 54673.60 88888.00 2015-04-02 16:31:21.375 092 12490.70 252.68 54673.60 88888.00 2015-04-02 16:31:21.500 092 12490.67 252.68 54673.57 88888.00 2015-04-02 16:31:21.625 092 12490.55 252.68 54673.57 88888.00 2015-04-02 16:31:21.750 092 12490.52 252.70 54673.60 88888.00 2015-04-02 16:31:21.875 092 12490.55 252.70 54673.57 88888.00 2015-04-02 16:31:22.000 092 12490.60 252.68 54673.60 88888.00 2015-04-02 16:31:22.125 092 12490.50 252.70 54673.62 88888.00 2015-04-02 16:31:22.250 092 12490.42 252.68 54673.60 88888.00 2015-04-02 16:31:22.375 092 12490.48 252.70 54673.60 88888.00 2015-04-02 16:31:22.500 092 12490.50 252.72 54673.57 88888.00 2015-04-02 16:31:22.625 092 12490.48 252.70 54673.57 88888.00 2015-04-02 16:31:22.750 092 12490.50 252.68 54673.57 88888.00 2015-04-02 16:31:22.875 092 12490.52 252.70 54673.57 88888.00 2015-04-02 16:31:23.000 092 12490.50 252.70 54673.57 88888.00 2015-04-02 16:31:23.125 092 12490.38 252.70 54673.62 88888.00 2015-04-02 16:31:23.250 092 12490.38 252.68 54673.62 88888.00 2015-04-02 16:31:23.375 092 12490.42 252.70 54673.60 88888.00 2015-04-02 16:31:23.500 092 12490.40 252.70 54673.57 88888.00 2015-04-02 16:31:23.625 092 12490.38 252.65 54673.60 88888.00 2015-04-02 16:31:23.750 092 12490.38 252.70 54673.62 88888.00 2015-04-02 16:31:23.875 092 12490.40 252.72 54673.62 88888.00 2015-04-02 16:31:24.000 092 12490.42 252.72 54673.60 88888.00 2015-04-02 16:31:24.125 092 12490.45 252.75 54673.60 88888.00 2015-04-02 16:31:24.250 092 12490.45 252.78 54673.60 88888.00 2015-04-02 16:31:24.375 092 12490.40 252.75 54673.60 88888.00 2015-04-02 16:31:24.500 092 12490.35 252.72 54673.60 88888.00 2015-04-02 16:31:24.625 092 12490.35 252.72 54673.62 88888.00 2015-04-02 16:31:24.750 092 12490.35 252.72 54673.62 88888.00 2015-04-02 16:31:24.875 092 12490.40 252.70 54673.60 88888.00 2015-04-02 16:31:25.000 092 12490.42 252.68 54673.60 88888.00 2015-04-02 16:31:25.125 092 12490.45 252.70 54673.62 88888.00 2015-04-02 16:31:25.250 092 12490.40 252.68 54673.62 88888.00 2015-04-02 16:31:25.375 092 12490.38 252.72 54673.62 88888.00 2015-04-02 16:31:25.500 092 12490.33 252.70 54673.60 88888.00 2015-04-02 16:31:25.625 092 12490.35 252.68 54673.62 88888.00 2015-04-02 16:31:25.750 092 12490.38 252.68 54673.60 88888.00 2015-04-02 16:31:25.875 092 12490.40 252.68 54673.60 88888.00 2015-04-02 16:31:26.000 092 12490.38 252.72 54673.57 88888.00 2015-04-02 16:31:26.125 092 12490.40 252.70 54673.60 88888.00 2015-04-02 16:31:26.250 092 12490.30 252.68 54673.60 88888.00 2015-04-02 16:31:26.375 092 12490.25 252.68 54673.57 88888.00 2015-04-02 16:31:26.500 092 12490.23 252.70 54673.60 88888.00 2015-04-02 16:31:26.625 092 12490.23 252.72 54673.62 88888.00 2015-04-02 16:31:26.750 092 12490.27 252.72 54673.60 88888.00 2015-04-02 16:31:26.875 092 12490.33 252.72 54673.62 88888.00 2015-04-02 16:31:27.000 092 12490.25 252.68 54673.60 88888.00 2015-04-02 16:31:27.125 092 12490.27 252.68 54673.57 88888.00 2015-04-02 16:31:27.250 092 12490.25 252.65 54673.60 88888.00 2015-04-02 16:31:27.375 092 12490.25 252.68 54673.62 88888.00 2015-04-02 16:31:27.500 092 12490.25 252.70 54673.60 88888.00 2015-04-02 16:31:27.625 092 12490.27 252.68 54673.62 88888.00 2015-04-02 16:31:27.750 092 12490.27 252.68 54673.60 88888.00 2015-04-02 16:31:27.875 092 12490.27 252.68 54673.60 88888.00 2015-04-02 16:31:28.000 092 12490.30 252.68 54673.57 88888.00 2015-04-02 16:31:28.125 092 12490.25 252.70 54673.60 88888.00 2015-04-02 16:31:28.250 092 12490.17 252.70 54673.60 88888.00 2015-04-02 16:31:28.375 092 12490.12 252.70 54673.62 88888.00 2015-04-02 16:31:28.500 092 12490.10 252.72 54673.62 88888.00 2015-04-02 16:31:28.625 092 12490.15 252.72 54673.60 88888.00 2015-04-02 16:31:28.750 092 12490.17 252.72 54673.57 88888.00 2015-04-02 16:31:28.875 092 12490.17 252.72 54673.60 88888.00 2015-04-02 16:31:29.000 092 12490.12 252.78 54673.62 88888.00 2015-04-02 16:31:29.125 092 12490.12 252.80 54673.62 88888.00 2015-04-02 16:31:29.250 092 12490.17 252.78 54673.62 88888.00 2015-04-02 16:31:29.375 092 12490.15 252.78 54673.62 88888.00 2015-04-02 16:31:29.500 092 12490.08 252.80 54673.60 88888.00 2015-04-02 16:31:29.625 092 12490.00 252.80 54673.60 88888.00 2015-04-02 16:31:29.750 092 12490.02 252.80 54673.62 88888.00 2015-04-02 16:31:29.875 092 12490.08 252.85 54673.62 88888.00 2015-04-02 16:31:30.000 092 12490.05 252.82 54673.60 88888.00 2015-04-02 16:31:30.125 092 12490.05 252.85 54673.60 88888.00 2015-04-02 16:31:30.250 092 12490.02 252.88 54673.62 88888.00 2015-04-02 16:31:30.375 092 12490.02 252.88 54673.65 88888.00 2015-04-02 16:31:30.500 092 12490.02 252.88 54673.62 88888.00 2015-04-02 16:31:30.625 092 12490.05 252.88 54673.57 88888.00 2015-04-02 16:31:30.750 092 12490.05 252.88 54673.60 88888.00 2015-04-02 16:31:30.875 092 12490.05 252.88 54673.57 88888.00 2015-04-02 16:31:31.000 092 12490.05 252.88 54673.55 88888.00 2015-04-02 16:31:31.125 092 12490.05 252.88 54673.57 88888.00 2015-04-02 16:31:31.250 092 12490.05 252.93 54673.60 88888.00 2015-04-02 16:31:31.375 092 12490.05 252.90 54673.60 88888.00 2015-04-02 16:31:31.500 092 12490.02 252.90 54673.60 88888.00 2015-04-02 16:31:31.625 092 12490.05 252.88 54673.57 88888.00 2015-04-02 16:31:31.750 092 12490.02 252.88 54673.57 88888.00 2015-04-02 16:31:31.875 092 12490.00 252.90 54673.57 88888.00 2015-04-02 16:31:32.000 092 12489.98 252.90 54673.55 88888.00 2015-04-02 16:31:32.125 092 12489.98 252.88 54673.55 88888.00 2015-04-02 16:31:32.250 092 12489.95 252.88 54673.55 88888.00 2015-04-02 16:31:32.375 092 12489.98 252.90 54673.55 88888.00 2015-04-02 16:31:32.500 092 12490.02 252.95 54673.55 88888.00 2015-04-02 16:31:32.625 092 12490.02 252.97 54673.55 88888.00 2015-04-02 16:31:32.750 092 12490.05 252.97 54673.57 88888.00 2015-04-02 16:31:32.875 092 12490.00 252.97 54673.57 88888.00 2015-04-02 16:31:33.000 092 12489.95 252.95 54673.57 88888.00 2015-04-02 16:31:33.125 092 12489.95 253.00 54673.57 88888.00 2015-04-02 16:31:33.250 092 12489.92 253.03 54673.60 88888.00 2015-04-02 16:31:33.375 092 12489.98 253.05 54673.57 88888.00 2015-04-02 16:31:33.500 092 12489.98 253.03 54673.55 88888.00 2015-04-02 16:31:33.625 092 12489.95 253.03 54673.53 88888.00 2015-04-02 16:31:33.750 092 12490.02 253.05 54673.55 88888.00 2015-04-02 16:31:33.875 092 12490.05 253.10 54673.57 88888.00 2015-04-02 16:31:34.000 092 12490.02 253.10 54673.55 88888.00 2015-04-02 16:31:34.125 092 12489.98 253.10 54673.55 88888.00 2015-04-02 16:31:34.250 092 12489.92 253.12 54673.53 88888.00 2015-04-02 16:31:34.375 092 12489.90 253.12 54673.55 88888.00 2015-04-02 16:31:34.500 092 12489.92 253.15 54673.55 88888.00 2015-04-02 16:31:34.625 092 12489.92 253.15 54673.57 88888.00 2015-04-02 16:31:34.750 092 12489.80 253.18 54673.57 88888.00 2015-04-02 16:31:34.875 092 12489.77 253.18 54673.57 88888.00 2015-04-02 16:31:35.000 092 12489.85 253.18 54673.53 88888.00 2015-04-02 16:31:35.125 092 12489.85 253.20 54673.53 88888.00 2015-04-02 16:31:35.250 092 12489.77 253.18 54673.55 88888.00 2015-04-02 16:31:35.375 092 12489.73 253.22 54673.55 88888.00 2015-04-02 16:31:35.500 092 12489.75 253.22 54673.53 88888.00 2015-04-02 16:31:35.625 092 12489.85 253.22 54673.55 88888.00 2015-04-02 16:31:35.750 092 12489.88 253.22 54673.57 88888.00 2015-04-02 16:31:35.875 092 12489.80 253.22 54673.55 88888.00 2015-04-02 16:31:36.000 092 12489.77 253.22 54673.53 88888.00 2015-04-02 16:31:36.125 092 12489.85 253.25 54673.55 88888.00 2015-04-02 16:31:36.250 092 12489.85 253.25 54673.55 88888.00 2015-04-02 16:31:36.375 092 12489.85 253.25 54673.53 88888.00 2015-04-02 16:31:36.500 092 12489.85 253.22 54673.55 88888.00 2015-04-02 16:31:36.625 092 12489.90 253.25 54673.57 88888.00 2015-04-02 16:31:36.750 092 12489.92 253.28 54673.55 88888.00 2015-04-02 16:31:36.875 092 12489.92 253.25 54673.55 88888.00 2015-04-02 16:31:37.000 092 12489.88 253.22 54673.50 88888.00 2015-04-02 16:31:37.125 092 12489.88 253.25 54673.50 88888.00 2015-04-02 16:31:37.250 092 12489.88 253.20 54673.53 88888.00 2015-04-02 16:31:37.375 092 12489.90 253.22 54673.53 88888.00 2015-04-02 16:31:37.500 092 12489.95 253.25 54673.53 88888.00 2015-04-02 16:31:37.625 092 12489.92 253.25 54673.55 88888.00 2015-04-02 16:31:37.750 092 12489.90 253.25 54673.55 88888.00 2015-04-02 16:31:37.875 092 12489.90 253.25 54673.47 88888.00 2015-04-02 16:31:38.000 092 12489.88 253.20 54673.47 88888.00 2015-04-02 16:31:38.125 092 12489.83 253.22 54673.47 88888.00 2015-04-02 16:31:38.250 092 12489.77 253.20 54673.53 88888.00 2015-04-02 16:31:38.375 092 12489.83 253.20 54673.50 88888.00 2015-04-02 16:31:38.500 092 12489.83 253.22 54673.50 88888.00 2015-04-02 16:31:38.625 092 12489.83 253.22 54673.50 88888.00 2015-04-02 16:31:38.750 092 12489.80 253.22 54673.50 88888.00 2015-04-02 16:31:38.875 092 12489.77 253.22 54673.50 88888.00 2015-04-02 16:31:39.000 092 12489.80 253.25 54673.47 88888.00 2015-04-02 16:31:39.125 092 12489.88 253.28 54673.47 88888.00 2015-04-02 16:31:39.250 092 12489.85 253.22 54673.50 88888.00 2015-04-02 16:31:39.375 092 12489.88 253.25 54673.50 88888.00 2015-04-02 16:31:39.500 092 12489.98 253.28 54673.47 88888.00 2015-04-02 16:31:39.625 092 12490.00 253.28 54673.50 88888.00 2015-04-02 16:31:39.750 092 12489.98 253.22 54673.47 88888.00 2015-04-02 16:31:39.875 092 12490.02 253.25 54673.50 88888.00 2015-04-02 16:31:40.000 092 12489.92 253.25 54673.45 88888.00 2015-04-02 16:31:40.125 092 12489.85 253.22 54673.43 88888.00 2015-04-02 16:31:40.250 092 12489.83 253.22 54673.43 88888.00 2015-04-02 16:31:40.375 092 12489.90 253.28 54673.47 88888.00 2015-04-02 16:31:40.500 092 12490.02 253.30 54673.50 88888.00 2015-04-02 16:31:40.625 092 12490.08 253.30 54673.53 88888.00 2015-04-02 16:31:40.750 092 12490.00 253.28 54673.50 88888.00 2015-04-02 16:31:40.875 092 12489.95 253.25 54673.50 88888.00 2015-04-02 16:31:41.000 092 12489.85 253.22 54673.47 88888.00 2015-04-02 16:31:41.125 092 12489.83 253.22 54673.45 88888.00 2015-04-02 16:31:41.250 092 12489.85 253.22 54673.47 88888.00 2015-04-02 16:31:41.375 092 12489.90 253.22 54673.45 88888.00 2015-04-02 16:31:41.500 092 12489.88 253.20 54673.47 88888.00 2015-04-02 16:31:41.625 092 12489.90 253.22 54673.47 88888.00 2015-04-02 16:31:41.750 092 12489.92 253.20 54673.45 88888.00 2015-04-02 16:31:41.875 092 12489.85 253.20 54673.47 88888.00 2015-04-02 16:31:42.000 092 12489.80 253.20 54673.45 88888.00 2015-04-02 16:31:42.125 092 12489.75 253.20 54673.45 88888.00 2015-04-02 16:31:42.250 092 12489.75 253.18 54673.47 88888.00 2015-04-02 16:31:42.375 092 12489.85 253.18 54673.47 88888.00 2015-04-02 16:31:42.500 092 12489.95 253.20 54673.47 88888.00 2015-04-02 16:31:42.625 092 12489.98 253.18 54673.43 88888.00 2015-04-02 16:31:42.750 092 12489.95 253.20 54673.40 88888.00 2015-04-02 16:31:42.875 092 12489.95 253.22 54673.43 88888.00 2015-04-02 16:31:43.000 092 12489.85 253.20 54673.38 88888.00 2015-04-02 16:31:43.125 092 12489.85 253.20 54673.40 88888.00 2015-04-02 16:31:43.250 092 12489.85 253.22 54673.43 88888.00 2015-04-02 16:31:43.375 092 12490.00 253.25 54673.40 88888.00 2015-04-02 16:31:43.500 092 12489.98 253.22 54673.43 88888.00 2015-04-02 16:31:43.625 092 12489.88 253.15 54673.40 88888.00 2015-04-02 16:31:43.750 092 12489.80 253.15 54673.38 88888.00 2015-04-02 16:31:43.875 092 12489.80 253.20 54673.40 88888.00 2015-04-02 16:31:44.000 092 12489.90 253.22 54673.43 88888.00 2015-04-02 16:31:44.125 092 12489.90 253.20 54673.40 88888.00 2015-04-02 16:31:44.250 092 12489.83 253.18 54673.40 88888.00 2015-04-02 16:31:44.375 092 12489.83 253.18 54673.38 88888.00 2015-04-02 16:31:44.500 092 12489.85 253.18 54673.38 88888.00 2015-04-02 16:31:44.625 092 12489.83 253.20 54673.40 88888.00 2015-04-02 16:31:44.750 092 12489.80 253.18 54673.43 88888.00 2015-04-02 16:31:44.875 092 12489.80 253.20 54673.40 88888.00 2015-04-02 16:31:45.000 092 12489.83 253.20 54673.40 88888.00 2015-04-02 16:31:45.125 092 12489.85 253.18 54673.40 88888.00 2015-04-02 16:31:45.250 092 12489.77 253.18 54673.38 88888.00 2015-04-02 16:31:45.375 092 12489.80 253.18 54673.38 88888.00 2015-04-02 16:31:45.500 092 12489.83 253.20 54673.38 88888.00 2015-04-02 16:31:45.625 092 12489.77 253.20 54673.38 88888.00 2015-04-02 16:31:45.750 092 12489.77 253.20 54673.38 88888.00 2015-04-02 16:31:45.875 092 12489.85 253.20 54673.40 88888.00 2015-04-02 16:31:46.000 092 12489.83 253.20 54673.38 88888.00 2015-04-02 16:31:46.125 092 12489.80 253.15 54673.38 88888.00 2015-04-02 16:31:46.250 092 12489.73 253.15 54673.38 88888.00 2015-04-02 16:31:46.375 092 12489.80 253.18 54673.38 88888.00 2015-04-02 16:31:46.500 092 12489.92 253.18 54673.38 88888.00 2015-04-02 16:31:46.625 092 12489.92 253.12 54673.35 88888.00 2015-04-02 16:31:46.750 092 12489.85 253.12 54673.38 88888.00 2015-04-02 16:31:46.875 092 12489.90 253.12 54673.40 88888.00 2015-04-02 16:31:47.000 092 12489.98 253.12 54673.40 88888.00 2015-04-02 16:31:47.125 092 12489.98 253.10 54673.35 88888.00 2015-04-02 16:31:47.250 092 12489.88 253.10 54673.30 88888.00 2015-04-02 16:31:47.375 092 12489.92 253.12 54673.32 88888.00 2015-04-02 16:31:47.500 092 12490.00 253.15 54673.35 88888.00 2015-04-02 16:31:47.625 092 12490.05 253.12 54673.35 88888.00 2015-04-02 16:31:47.750 092 12490.02 253.12 54673.38 88888.00 2015-04-02 16:31:47.875 092 12489.92 253.07 54673.38 88888.00 2015-04-02 16:31:48.000 092 12489.90 253.05 54673.35 88888.00 2015-04-02 16:31:48.125 092 12489.88 253.05 54673.38 88888.00 2015-04-02 16:31:48.250 092 12489.85 253.03 54673.32 88888.00 2015-04-02 16:31:48.375 092 12489.90 253.05 54673.35 88888.00 2015-04-02 16:31:48.500 092 12489.92 253.05 54673.38 88888.00 2015-04-02 16:31:48.625 092 12489.92 253.07 54673.38 88888.00 2015-04-02 16:31:48.750 092 12489.90 253.07 54673.38 88888.00 2015-04-02 16:31:48.875 092 12489.88 253.07 54673.35 88888.00 2015-04-02 16:31:49.000 092 12489.88 253.05 54673.35 88888.00 2015-04-02 16:31:49.125 092 12489.92 253.07 54673.35 88888.00 2015-04-02 16:31:49.250 092 12489.92 253.03 54673.32 88888.00 2015-04-02 16:31:49.375 092 12490.02 253.03 54673.32 88888.00 2015-04-02 16:31:49.500 092 12490.05 253.05 54673.32 88888.00 2015-04-02 16:31:49.625 092 12490.00 253.07 54673.32 88888.00 2015-04-02 16:31:49.750 092 12489.95 253.07 54673.35 88888.00 2015-04-02 16:31:49.875 092 12489.95 253.05 54673.35 88888.00 2015-04-02 16:31:50.000 092 12489.92 253.00 54673.30 88888.00 2015-04-02 16:31:50.125 092 12489.88 253.00 54673.30 88888.00 2015-04-02 16:31:50.250 092 12489.88 253.00 54673.35 88888.00 2015-04-02 16:31:50.375 092 12489.88 253.00 54673.32 88888.00 2015-04-02 16:31:50.500 092 12489.88 252.97 54673.30 88888.00 2015-04-02 16:31:50.625 092 12489.90 252.97 54673.32 88888.00 2015-04-02 16:31:50.750 092 12489.90 252.97 54673.32 88888.00 2015-04-02 16:31:50.875 092 12489.98 252.95 54673.32 88888.00 2015-04-02 16:31:51.000 092 12490.00 252.97 54673.30 88888.00 2015-04-02 16:31:51.125 092 12490.00 252.97 54673.30 88888.00 2015-04-02 16:31:51.250 092 12489.90 252.97 54673.32 88888.00 2015-04-02 16:31:51.375 092 12489.92 252.97 54673.35 88888.00 2015-04-02 16:31:51.500 092 12489.98 252.97 54673.32 88888.00 2015-04-02 16:31:51.625 092 12489.98 252.95 54673.30 88888.00 2015-04-02 16:31:51.750 092 12489.92 252.93 54673.28 88888.00 2015-04-02 16:31:51.875 092 12489.95 252.90 54673.28 88888.00 2015-04-02 16:31:52.000 092 12489.92 252.93 54673.30 88888.00 2015-04-02 16:31:52.125 092 12489.92 252.95 54673.32 88888.00 2015-04-02 16:31:52.250 092 12489.90 252.90 54673.30 88888.00 2015-04-02 16:31:52.375 092 12489.90 252.88 54673.30 88888.00 2015-04-02 16:31:52.500 092 12489.88 252.90 54673.30 88888.00 2015-04-02 16:31:52.625 092 12489.92 252.93 54673.30 88888.00 2015-04-02 16:31:52.750 092 12489.90 252.93 54673.28 88888.00 2015-04-02 16:31:52.875 092 12489.95 252.88 54673.28 88888.00 2015-04-02 16:31:53.000 092 12489.95 252.90 54673.25 88888.00 2015-04-02 16:31:53.125 092 12489.95 252.88 54673.28 88888.00 2015-04-02 16:31:53.250 092 12489.92 252.85 54673.28 88888.00 2015-04-02 16:31:53.375 092 12490.00 252.88 54673.25 88888.00 2015-04-02 16:31:53.500 092 12490.00 252.93 54673.30 88888.00 2015-04-02 16:31:53.625 092 12489.95 252.90 54673.28 88888.00 2015-04-02 16:31:53.750 092 12489.92 252.85 54673.25 88888.00 2015-04-02 16:31:53.875 092 12489.98 252.85 54673.25 88888.00 2015-04-02 16:31:54.000 092 12490.02 252.88 54673.25 88888.00 2015-04-02 16:31:54.125 092 12490.02 252.88 54673.28 88888.00 2015-04-02 16:31:54.250 092 12490.02 252.85 54673.28 88888.00 2015-04-02 16:31:54.375 092 12490.08 252.88 54673.28 88888.00 2015-04-02 16:31:54.500 092 12490.02 252.88 54673.28 88888.00 2015-04-02 16:31:54.625 092 12490.05 252.88 54673.25 88888.00 2015-04-02 16:31:54.750 092 12490.08 252.88 54673.25 88888.00 2015-04-02 16:31:54.875 092 12490.02 252.85 54673.25 88888.00 2015-04-02 16:31:55.000 092 12490.02 252.85 54673.25 88888.00 2015-04-02 16:31:55.125 092 12490.08 252.82 54673.22 88888.00 2015-04-02 16:31:55.250 092 12489.95 252.82 54673.22 88888.00 2015-04-02 16:31:55.375 092 12489.95 252.80 54673.22 88888.00 2015-04-02 16:31:55.500 092 12490.00 252.82 54673.22 88888.00 2015-04-02 16:31:55.625 092 12490.05 252.85 54673.25 88888.00 2015-04-02 16:31:55.750 092 12489.98 252.82 54673.22 88888.00 2015-04-02 16:31:55.875 092 12489.95 252.80 54673.22 88888.00 2015-04-02 16:31:56.000 092 12490.05 252.80 54673.22 88888.00 2015-04-02 16:31:56.125 092 12490.08 252.80 54673.25 88888.00 2015-04-02 16:31:56.250 092 12490.02 252.80 54673.22 88888.00 2015-04-02 16:31:56.375 092 12490.05 252.80 54673.22 88888.00 2015-04-02 16:31:56.500 092 12490.08 252.80 54673.18 88888.00 2015-04-02 16:31:56.625 092 12490.10 252.80 54673.18 88888.00 2015-04-02 16:31:56.750 092 12490.12 252.80 54673.18 88888.00 2015-04-02 16:31:56.875 092 12490.12 252.80 54673.22 88888.00 2015-04-02 16:31:57.000 092 12490.08 252.82 54673.22 88888.00 2015-04-02 16:31:57.125 092 12490.12 252.80 54673.22 88888.00 2015-04-02 16:31:57.250 092 12490.05 252.78 54673.20 88888.00 2015-04-02 16:31:57.375 092 12490.00 252.78 54673.20 88888.00 2015-04-02 16:31:57.500 092 12490.02 252.78 54673.20 88888.00 2015-04-02 16:31:57.625 092 12490.05 252.80 54673.18 88888.00 2015-04-02 16:31:57.750 092 12490.02 252.80 54673.15 88888.00 2015-04-02 16:31:57.875 092 12490.00 252.80 54673.15 88888.00 2015-04-02 16:31:58.000 092 12490.00 252.82 54673.18 88888.00 2015-04-02 16:31:58.125 092 12490.00 252.80 54673.18 88888.00 2015-04-02 16:31:58.250 092 12490.00 252.80 54673.15 88888.00 2015-04-02 16:31:58.375 092 12490.08 252.85 54673.20 88888.00 2015-04-02 16:31:58.500 092 12490.10 252.88 54673.20 88888.00 2015-04-02 16:31:58.625 092 12490.12 252.85 54673.22 88888.00 2015-04-02 16:31:58.750 092 12490.08 252.85 54673.22 88888.00 2015-04-02 16:31:58.875 092 12490.05 252.82 54673.18 88888.00 2015-04-02 16:31:59.000 092 12490.10 252.80 54673.12 88888.00 2015-04-02 16:31:59.125 092 12490.10 252.80 54673.18 88888.00 2015-04-02 16:31:59.250 092 12490.10 252.80 54673.15 88888.00 2015-04-02 16:31:59.375 092 12490.12 252.78 54673.12 88888.00 2015-04-02 16:31:59.500 092 12490.10 252.80 54673.12 88888.00 2015-04-02 16:31:59.625 092 12490.08 252.80 54673.15 88888.00 2015-04-02 16:31:59.750 092 12490.08 252.80 54673.18 88888.00 2015-04-02 16:31:59.875 092 12490.08 252.82 54673.18 88888.00 2015-04-02 16:32:00.000 092 12490.10 252.78 54673.15 88888.00 2015-04-02 16:32:00.125 092 12490.05 252.78 54673.12 88888.00 2015-04-02 16:32:00.250 092 12490.02 252.78 54673.12 88888.00 2015-04-02 16:32:00.375 092 12490.02 252.78 54673.12 88888.00 2015-04-02 16:32:00.500 092 12490.05 252.80 54673.15 88888.00 2015-04-02 16:32:00.625 092 12490.02 252.80 54673.15 88888.00 2015-04-02 16:32:00.750 092 12490.10 252.78 54673.15 88888.00 2015-04-02 16:32:00.875 092 12490.15 252.75 54673.15 88888.00 2015-04-02 16:32:01.000 092 12490.10 252.78 54673.10 88888.00 2015-04-02 16:32:01.125 092 12490.08 252.78 54673.12 88888.00 2015-04-02 16:32:01.250 092 12490.02 252.78 54673.15 88888.00 2015-04-02 16:32:01.375 092 12490.15 252.80 54673.15 88888.00 2015-04-02 16:32:01.500 092 12490.15 252.78 54673.12 88888.00 2015-04-02 16:32:01.625 092 12490.08 252.78 54673.10 88888.00 2015-04-02 16:32:01.750 092 12490.05 252.80 54673.12 88888.00 2015-04-02 16:32:01.875 092 12490.05 252.80 54673.12 88888.00 2015-04-02 16:32:02.000 092 12490.08 252.78 54673.07 88888.00 2015-04-02 16:32:02.125 092 12490.02 252.75 54673.07 88888.00 2015-04-02 16:32:02.250 092 12490.02 252.72 54673.10 88888.00 2015-04-02 16:32:02.375 092 12490.10 252.78 54673.10 88888.00 2015-04-02 16:32:02.500 092 12490.12 252.78 54673.10 88888.00 2015-04-02 16:32:02.625 092 12490.05 252.75 54673.07 88888.00 2015-04-02 16:32:02.750 092 12490.05 252.75 54673.07 88888.00 2015-04-02 16:32:02.875 092 12490.10 252.75 54673.05 88888.00 2015-04-02 16:32:03.000 092 12490.10 252.75 54673.05 88888.00 2015-04-02 16:32:03.125 092 12490.05 252.78 54673.05 88888.00 2015-04-02 16:32:03.250 092 12490.02 252.72 54673.05 88888.00 2015-04-02 16:32:03.375 092 12490.05 252.72 54673.03 88888.00 2015-04-02 16:32:03.500 092 12490.05 252.72 54673.05 88888.00 2015-04-02 16:32:03.625 092 12490.10 252.75 54673.05 88888.00 2015-04-02 16:32:03.750 092 12490.15 252.75 54673.05 88888.00 2015-04-02 16:32:03.875 092 12490.12 252.75 54673.03 88888.00 2015-04-02 16:32:04.000 092 12490.12 252.72 54673.00 88888.00 2015-04-02 16:32:04.125 092 12490.12 252.72 54673.03 88888.00 2015-04-02 16:32:04.250 092 12490.12 252.72 54673.00 88888.00 2015-04-02 16:32:04.375 092 12490.12 252.75 54672.97 88888.00 2015-04-02 16:32:04.500 092 12490.12 252.75 54673.00 88888.00 2015-04-02 16:32:04.625 092 12490.12 252.75 54673.03 88888.00 2015-04-02 16:32:04.750 092 12490.20 252.75 54673.03 88888.00 2015-04-02 16:32:04.875 092 12490.20 252.72 54673.00 88888.00 2015-04-02 16:32:05.000 092 12490.15 252.72 54673.00 88888.00 2015-04-02 16:32:05.125 092 12490.15 252.72 54673.03 88888.00 2015-04-02 16:32:05.250 092 12490.15 252.70 54673.05 88888.00 2015-04-02 16:32:05.375 092 12490.20 252.72 54673.03 88888.00 2015-04-02 16:32:05.500 092 12490.15 252.72 54673.03 88888.00 2015-04-02 16:32:05.625 092 12490.10 252.72 54673.03 88888.00 2015-04-02 16:32:05.750 092 12490.12 252.72 54673.05 88888.00 2015-04-02 16:32:05.875 092 12490.17 252.68 54673.03 88888.00 2015-04-02 16:32:06.000 092 12490.15 252.68 54673.03 88888.00 2015-04-02 16:32:06.125 092 12490.15 252.72 54673.03 88888.00 2015-04-02 16:32:06.250 092 12490.17 252.70 54673.00 88888.00 2015-04-02 16:32:06.375 092 12490.25 252.70 54672.97 88888.00 2015-04-02 16:32:06.500 092 12490.25 252.70 54672.97 88888.00 2015-04-02 16:32:06.625 092 12490.30 252.70 54672.97 88888.00 2015-04-02 16:32:06.750 092 12490.27 252.70 54672.95 88888.00 2015-04-02 16:32:06.875 092 12490.20 252.65 54672.97 88888.00 2015-04-02 16:32:07.000 092 12490.17 252.62 54672.97 88888.00 2015-04-02 16:32:07.125 092 12490.17 252.68 54673.00 88888.00 2015-04-02 16:32:07.250 092 12490.20 252.65 54672.97 88888.00 2015-04-02 16:32:07.375 092 12490.23 252.68 54672.95 88888.00 2015-04-02 16:32:07.500 092 12490.20 252.70 54673.00 88888.00 2015-04-02 16:32:07.625 092 12490.20 252.72 54673.00 88888.00 2015-04-02 16:32:07.750 092 12490.17 252.72 54672.97 88888.00 2015-04-02 16:32:07.875 092 12490.17 252.72 54672.97 88888.00 2015-04-02 16:32:08.000 092 12490.20 252.68 54672.95 88888.00 2015-04-02 16:32:08.125 092 12490.20 252.68 54672.97 88888.00 2015-04-02 16:32:08.250 092 12490.15 252.65 54673.03 88888.00 2015-04-02 16:32:08.375 092 12490.12 252.62 54672.97 88888.00 2015-04-02 16:32:08.500 092 12490.12 252.65 54672.97 88888.00 2015-04-02 16:32:08.625 092 12490.17 252.68 54672.97 88888.00 2015-04-02 16:32:08.750 092 12490.20 252.70 54672.97 88888.00 2015-04-02 16:32:08.875 092 12490.17 252.68 54673.00 88888.00 2015-04-02 16:32:09.000 092 12490.10 252.68 54673.00 88888.00 2015-04-02 16:32:09.125 092 12490.15 252.68 54673.00 88888.00 2015-04-02 16:32:09.250 092 12490.25 252.65 54672.97 88888.00 2015-04-02 16:32:09.375 092 12490.27 252.68 54672.97 88888.00 2015-04-02 16:32:09.500 092 12490.20 252.65 54673.00 88888.00 2015-04-02 16:32:09.625 092 12490.17 252.65 54672.97 88888.00 2015-04-02 16:32:09.750 092 12490.27 252.65 54672.95 88888.00 2015-04-02 16:32:09.875 092 12490.35 252.65 54672.95 88888.00 2015-04-02 16:32:10.000 092 12490.30 252.68 54672.93 88888.00 2015-04-02 16:32:10.125 092 12490.25 252.68 54672.95 88888.00 2015-04-02 16:32:10.250 092 12490.23 252.65 54672.95 88888.00 2015-04-02 16:32:10.375 092 12490.23 252.65 54672.97 88888.00 2015-04-02 16:32:10.500 092 12490.20 252.65 54672.97 88888.00 2015-04-02 16:32:10.625 092 12490.25 252.65 54672.95 88888.00 2015-04-02 16:32:10.750 092 12490.25 252.68 54672.95 88888.00 2015-04-02 16:32:10.875 092 12490.25 252.68 54672.95 88888.00 2015-04-02 16:32:11.000 092 12490.25 252.70 54672.93 88888.00 2015-04-02 16:32:11.125 092 12490.25 252.68 54672.95 88888.00 2015-04-02 16:32:11.250 092 12490.23 252.68 54672.95 88888.00 2015-04-02 16:32:11.375 092 12490.25 252.68 54672.93 88888.00 2015-04-02 16:32:11.500 092 12490.33 252.65 54672.93 88888.00 2015-04-02 16:32:11.625 092 12490.35 252.70 54672.95 88888.00 2015-04-02 16:32:11.750 092 12490.25 252.70 54672.93 88888.00 2015-04-02 16:32:11.875 092 12490.23 252.68 54672.93 88888.00 2015-04-02 16:32:12.000 092 12490.30 252.68 54672.90 88888.00 2015-04-02 16:32:12.125 092 12490.27 252.68 54672.90 88888.00 2015-04-02 16:32:12.250 092 12490.30 252.65 54672.93 88888.00 2015-04-02 16:32:12.375 092 12490.33 252.68 54672.93 88888.00 2015-04-02 16:32:12.500 092 12490.30 252.70 54672.93 88888.00 2015-04-02 16:32:12.625 092 12490.27 252.70 54672.95 88888.00 2015-04-02 16:32:12.750 092 12490.25 252.72 54672.93 88888.00 2015-04-02 16:32:12.875 092 12490.25 252.70 54672.90 88888.00 2015-04-02 16:32:13.000 092 12490.27 252.68 54672.88 88888.00 2015-04-02 16:32:13.125 092 12490.25 252.68 54672.88 88888.00 2015-04-02 16:32:13.250 092 12490.23 252.65 54672.88 88888.00 2015-04-02 16:32:13.375 092 12490.23 252.68 54672.88 88888.00 2015-04-02 16:32:13.500 092 12490.25 252.70 54672.88 88888.00 2015-04-02 16:32:13.625 092 12490.33 252.70 54672.88 88888.00 2015-04-02 16:32:13.750 092 12490.35 252.70 54672.88 88888.00 2015-04-02 16:32:13.875 092 12490.33 252.70 54672.88 88888.00 2015-04-02 16:32:14.000 092 12490.35 252.68 54672.85 88888.00 2015-04-02 16:32:14.125 092 12490.33 252.70 54672.90 88888.00 2015-04-02 16:32:14.250 092 12490.27 252.70 54672.88 88888.00 2015-04-02 16:32:14.375 092 12490.35 252.72 54672.88 88888.00 2015-04-02 16:32:14.500 092 12490.35 252.70 54672.85 88888.00 2015-04-02 16:32:14.625 092 12490.38 252.70 54672.85 88888.00 2015-04-02 16:32:14.750 092 12490.42 252.70 54672.85 88888.00 2015-04-02 16:32:14.875 092 12490.45 252.72 54672.85 88888.00 2015-04-02 16:32:15.000 092 12490.45 252.72 54672.85 88888.00 2015-04-02 16:32:15.125 092 12490.50 252.72 54672.85 88888.00 2015-04-02 16:32:15.250 092 12490.48 252.68 54672.85 88888.00 2015-04-02 16:32:15.375 092 12490.42 252.70 54672.82 88888.00 2015-04-02 16:32:15.500 092 12490.40 252.70 54672.82 88888.00 2015-04-02 16:32:15.625 092 12490.38 252.70 54672.85 88888.00 2015-04-02 16:32:15.750 092 12490.42 252.72 54672.85 88888.00 2015-04-02 16:32:15.875 092 12490.50 252.72 54672.88 88888.00 2015-04-02 16:32:16.000 092 12490.50 252.72 54672.82 88888.00 2015-04-02 16:32:16.125 092 12490.48 252.72 54672.85 88888.00 2015-04-02 16:32:16.250 092 12490.45 252.75 54672.85 88888.00 2015-04-02 16:32:16.375 092 12490.45 252.75 54672.85 88888.00 2015-04-02 16:32:16.500 092 12490.42 252.75 54672.82 88888.00 2015-04-02 16:32:16.625 092 12490.40 252.75 54672.85 88888.00 2015-04-02 16:32:16.750 092 12490.40 252.75 54672.82 88888.00 2015-04-02 16:32:16.875 092 12490.45 252.72 54672.82 88888.00 2015-04-02 16:32:17.000 092 12490.50 252.78 54672.80 88888.00 2015-04-02 16:32:17.125 092 12490.55 252.78 54672.80 88888.00 2015-04-02 16:32:17.250 092 12490.55 252.80 54672.82 88888.00 2015-04-02 16:32:17.375 092 12490.55 252.78 54672.80 88888.00 2015-04-02 16:32:17.500 092 12490.52 252.80 54672.80 88888.00 2015-04-02 16:32:17.625 092 12490.52 252.80 54672.80 88888.00 2015-04-02 16:32:17.750 092 12490.58 252.78 54672.78 88888.00 2015-04-02 16:32:17.875 092 12490.55 252.78 54672.78 88888.00 2015-04-02 16:32:18.000 092 12490.50 252.82 54672.78 88888.00 2015-04-02 16:32:18.125 092 12490.52 252.85 54672.78 88888.00 2015-04-02 16:32:18.250 092 12490.48 252.80 54672.78 88888.00 2015-04-02 16:32:18.375 092 12490.50 252.80 54672.75 88888.00 2015-04-02 16:32:18.500 092 12490.48 252.82 54672.78 88888.00 2015-04-02 16:32:18.625 092 12490.50 252.85 54672.80 88888.00 2015-04-02 16:32:18.750 092 12490.55 252.82 54672.78 88888.00 2015-04-02 16:32:18.875 092 12490.55 252.82 54672.75 88888.00 2015-04-02 16:32:19.000 092 12490.55 252.82 54672.75 88888.00 2015-04-02 16:32:19.125 092 12490.55 252.82 54672.78 88888.00 2015-04-02 16:32:19.250 092 12490.58 252.80 54672.78 88888.00 2015-04-02 16:32:19.375 092 12490.55 252.82 54672.75 88888.00 2015-04-02 16:32:19.500 092 12490.48 252.82 54672.72 88888.00 2015-04-02 16:32:19.625 092 12490.45 252.80 54672.72 88888.00 2015-04-02 16:32:19.750 092 12490.48 252.82 54672.72 88888.00 2015-04-02 16:32:19.875 092 12490.50 252.85 54672.72 88888.00 2015-04-02 16:32:20.000 092 12490.55 252.88 54672.70 88888.00 2015-04-02 16:32:20.125 092 12490.55 252.88 54672.70 88888.00 2015-04-02 16:32:20.250 092 12490.48 252.85 54672.70 88888.00 2015-04-02 16:32:20.375 092 12490.50 252.85 54672.70 88888.00 2015-04-02 16:32:20.500 092 12490.58 252.85 54672.70 88888.00 2015-04-02 16:32:20.625 092 12490.67 252.85 54672.70 88888.00 2015-04-02 16:32:20.750 092 12490.70 252.88 54672.70 88888.00 2015-04-02 16:32:20.875 092 12490.77 252.90 54672.68 88888.00 2015-04-02 16:32:21.000 092 12490.80 252.88 54672.65 88888.00 2015-04-02 16:32:21.125 092 12490.77 252.90 54672.68 88888.00 2015-04-02 16:32:21.250 092 12490.73 252.90 54672.68 88888.00 2015-04-02 16:32:21.375 092 12490.75 252.93 54672.68 88888.00 2015-04-02 16:32:21.500 092 12490.73 252.93 54672.68 88888.00 2015-04-02 16:32:21.625 092 12490.73 252.93 54672.68 88888.00 2015-04-02 16:32:21.750 092 12490.73 252.95 54672.70 88888.00 2015-04-02 16:32:21.875 092 12490.70 252.95 54672.68 88888.00 2015-04-02 16:32:22.000 092 12490.67 252.95 54672.65 88888.00 2015-04-02 16:32:22.125 092 12490.67 252.93 54672.68 88888.00 2015-04-02 16:32:22.250 092 12490.67 252.90 54672.70 88888.00 2015-04-02 16:32:22.375 092 12490.70 252.93 54672.68 88888.00 2015-04-02 16:32:22.500 092 12490.62 252.97 54672.68 88888.00 2015-04-02 16:32:22.625 092 12490.60 252.97 54672.70 88888.00 2015-04-02 16:32:22.750 092 12490.60 252.97 54672.68 88888.00 2015-04-02 16:32:22.875 092 12490.58 252.97 54672.65 88888.00 2015-04-02 16:32:23.000 092 12490.62 252.95 54672.65 88888.00 2015-04-02 16:32:23.125 092 12490.65 252.95 54672.70 88888.00 2015-04-02 16:32:23.250 092 12490.58 252.95 54672.70 88888.00 2015-04-02 16:32:23.375 092 12490.60 252.97 54672.68 88888.00 2015-04-02 16:32:23.500 092 12490.58 253.00 54672.68 88888.00 2015-04-02 16:32:23.625 092 12490.60 253.00 54672.68 88888.00 2015-04-02 16:32:23.750 092 12490.58 253.00 54672.65 88888.00 2015-04-02 16:32:23.875 092 12490.58 252.97 54672.65 88888.00 2015-04-02 16:32:24.000 092 12490.58 252.97 54672.68 88888.00 2015-04-02 16:32:24.125 092 12490.52 253.00 54672.68 88888.00 2015-04-02 16:32:24.250 092 12490.58 253.00 54672.70 88888.00 2015-04-02 16:32:24.375 092 12490.70 253.03 54672.68 88888.00 2015-04-02 16:32:24.500 092 12490.67 253.00 54672.65 88888.00 2015-04-02 16:32:24.625 092 12490.60 253.00 54672.62 88888.00 2015-04-02 16:32:24.750 092 12490.62 253.03 54672.62 88888.00 2015-04-02 16:32:24.875 092 12490.65 253.07 54672.65 88888.00 2015-04-02 16:32:25.000 092 12490.62 253.05 54672.65 88888.00 2015-04-02 16:32:25.125 092 12490.60 253.05 54672.62 88888.00 2015-04-02 16:32:25.250 092 12490.52 253.03 54672.65 88888.00 2015-04-02 16:32:25.375 092 12490.67 253.03 54672.65 88888.00 2015-04-02 16:32:25.500 092 12490.70 253.05 54672.65 88888.00 2015-04-02 16:32:25.625 092 12490.65 253.05 54672.62 88888.00 2015-04-02 16:32:25.750 092 12490.65 253.05 54672.62 88888.00 2015-04-02 16:32:25.875 092 12490.65 253.05 54672.60 88888.00 2015-04-02 16:32:26.000 092 12490.65 253.07 54672.57 88888.00 2015-04-02 16:32:26.125 092 12490.65 253.07 54672.60 88888.00 2015-04-02 16:32:26.250 092 12490.65 253.05 54672.62 88888.00 2015-04-02 16:32:26.375 092 12490.73 253.10 54672.60 88888.00 2015-04-02 16:32:26.500 092 12490.67 253.05 54672.60 88888.00 2015-04-02 16:32:26.625 092 12490.67 253.07 54672.60 88888.00 2015-04-02 16:32:26.750 092 12490.60 253.07 54672.60 88888.00 2015-04-02 16:32:26.875 092 12490.55 253.07 54672.60 88888.00 2015-04-02 16:32:27.000 092 12490.55 253.07 54672.57 88888.00 2015-04-02 16:32:27.125 092 12490.62 253.10 54672.60 88888.00 2015-04-02 16:32:27.250 092 12490.60 253.10 54672.62 88888.00 2015-04-02 16:32:27.375 092 12490.62 253.07 54672.62 88888.00 2015-04-02 16:32:27.500 092 12490.58 253.07 54672.60 88888.00 2015-04-02 16:32:27.625 092 12490.55 253.07 54672.60 88888.00 2015-04-02 16:32:27.750 092 12490.50 253.07 54672.57 88888.00 2015-04-02 16:32:27.875 092 12490.50 253.07 54672.57 88888.00 2015-04-02 16:32:28.000 092 12490.50 253.07 54672.57 88888.00 2015-04-02 16:32:28.125 092 12490.50 253.07 54672.57 88888.00 2015-04-02 16:32:28.250 092 12490.45 253.05 54672.57 88888.00 2015-04-02 16:32:28.375 092 12490.48 253.05 54672.57 88888.00 2015-04-02 16:32:28.500 092 12490.42 253.05 54672.57 88888.00 2015-04-02 16:32:28.625 092 12490.42 253.05 54672.60 88888.00 2015-04-02 16:32:28.750 092 12490.40 253.07 54672.60 88888.00 2015-04-02 16:32:28.875 092 12490.48 253.10 54672.60 88888.00 2015-04-02 16:32:29.000 092 12490.50 253.10 54672.60 88888.00 2015-04-02 16:32:29.125 092 12490.55 253.10 54672.60 88888.00 2015-04-02 16:32:29.250 092 12490.45 253.07 54672.57 88888.00 2015-04-02 16:32:29.375 092 12490.48 253.07 54672.57 88888.00 2015-04-02 16:32:29.500 092 12490.48 253.10 54672.57 88888.00 2015-04-02 16:32:29.625 092 12490.48 253.12 54672.60 88888.00 2015-04-02 16:32:29.750 092 12490.45 253.07 54672.60 88888.00 2015-04-02 16:32:29.875 092 12490.45 253.07 54672.60 88888.00 2015-04-02 16:32:30.000 092 12490.45 253.07 54672.57 88888.00 2015-04-02 16:32:30.125 092 12490.42 253.05 54672.62 88888.00 2015-04-02 16:32:30.250 092 12490.42 253.03 54672.60 88888.00 2015-04-02 16:32:30.375 092 12490.45 253.05 54672.57 88888.00 2015-04-02 16:32:30.500 092 12490.40 253.03 54672.57 88888.00 2015-04-02 16:32:30.625 092 12490.35 253.07 54672.57 88888.00 2015-04-02 16:32:30.750 092 12490.35 253.07 54672.62 88888.00 2015-04-02 16:32:30.875 092 12490.45 253.05 54672.62 88888.00 2015-04-02 16:32:31.000 092 12490.52 253.03 54672.57 88888.00 2015-04-02 16:32:31.125 092 12490.48 253.05 54672.60 88888.00 2015-04-02 16:32:31.250 092 12490.38 253.05 54672.62 88888.00 2015-04-02 16:32:31.375 092 12490.38 253.05 54672.62 88888.00 2015-04-02 16:32:31.500 092 12490.35 253.07 54672.60 88888.00 2015-04-02 16:32:31.625 092 12490.35 253.05 54672.57 88888.00 2015-04-02 16:32:31.750 092 12490.35 253.03 54672.57 88888.00 2015-04-02 16:32:31.875 092 12490.38 253.05 54672.60 88888.00 2015-04-02 16:32:32.000 092 12490.48 253.05 54672.60 88888.00 2015-04-02 16:32:32.125 092 12490.48 253.03 54672.60 88888.00 2015-04-02 16:32:32.250 092 12490.38 253.05 54672.62 88888.00 2015-04-02 16:32:32.375 092 12490.30 253.05 54672.60 88888.00 2015-04-02 16:32:32.500 092 12490.27 253.05 54672.57 88888.00 2015-04-02 16:32:32.625 092 12490.35 253.03 54672.60 88888.00 2015-04-02 16:32:32.750 092 12490.35 253.00 54672.57 88888.00 2015-04-02 16:32:32.875 092 12490.40 253.03 54672.57 88888.00 2015-04-02 16:32:33.000 092 12490.33 253.03 54672.55 88888.00 2015-04-02 16:32:33.125 092 12490.30 253.03 54672.57 88888.00 2015-04-02 16:32:33.250 092 12490.33 253.00 54672.60 88888.00 2015-04-02 16:32:33.375 092 12490.40 253.03 54672.60 88888.00 2015-04-02 16:32:33.500 092 12490.38 253.03 54672.60 88888.00 2015-04-02 16:32:33.625 092 12490.40 253.03 54672.60 88888.00 2015-04-02 16:32:33.750 092 12490.40 253.00 54672.60 88888.00 2015-04-02 16:32:33.875 092 12490.35 252.97 54672.60 88888.00 2015-04-02 16:32:34.000 092 12490.35 252.97 54672.55 88888.00 2015-04-02 16:32:34.125 092 12490.33 252.97 54672.57 88888.00 2015-04-02 16:32:34.250 092 12490.20 252.97 54672.60 88888.00 2015-04-02 16:32:34.375 092 12490.25 253.00 54672.60 88888.00 2015-04-02 16:32:34.500 092 12490.30 253.03 54672.60 88888.00 2015-04-02 16:32:34.625 092 12490.30 252.97 54672.60 88888.00 2015-04-02 16:32:34.750 092 12490.33 252.97 54672.60 88888.00 2015-04-02 16:32:34.875 092 12490.30 252.95 54672.60 88888.00 2015-04-02 16:32:35.000 092 12490.27 252.95 54672.57 88888.00 2015-04-02 16:32:35.125 092 12490.30 252.95 54672.60 88888.00 2015-04-02 16:32:35.250 092 12490.20 252.93 54672.57 88888.00 2015-04-02 16:32:35.375 092 12490.20 252.97 54672.57 88888.00 2015-04-02 16:32:35.500 092 12490.23 253.00 54672.60 88888.00 2015-04-02 16:32:35.625 092 12490.23 253.00 54672.60 88888.00 2015-04-02 16:32:35.750 092 12490.20 252.97 54672.60 88888.00 2015-04-02 16:32:35.875 092 12490.30 252.97 54672.60 88888.00 2015-04-02 16:32:36.000 092 12490.33 252.97 54672.57 88888.00 2015-04-02 16:32:36.125 092 12490.25 252.97 54672.55 88888.00 2015-04-02 16:32:36.250 092 12490.17 252.97 54672.60 88888.00 2015-04-02 16:32:36.375 092 12490.17 252.97 54672.62 88888.00 2015-04-02 16:32:36.500 092 12490.27 253.00 54672.62 88888.00 2015-04-02 16:32:36.625 092 12490.33 253.00 54672.62 88888.00 2015-04-02 16:32:36.750 092 12490.30 253.00 54672.62 88888.00 2015-04-02 16:32:36.875 092 12490.23 253.03 54672.57 88888.00 2015-04-02 16:32:37.000 092 12490.23 253.03 54672.55 88888.00 2015-04-02 16:32:37.125 092 12490.23 253.03 54672.57 88888.00 2015-04-02 16:32:37.250 092 12490.25 253.00 54672.55 88888.00 2015-04-02 16:32:37.375 092 12490.30 253.00 54672.57 88888.00 2015-04-02 16:32:37.500 092 12490.25 253.03 54672.60 88888.00 2015-04-02 16:32:37.625 092 12490.17 253.00 54672.57 88888.00 2015-04-02 16:32:37.750 092 12490.23 253.00 54672.60 88888.00 2015-04-02 16:32:37.875 092 12490.27 253.00 54672.57 88888.00 2015-04-02 16:32:38.000 092 12490.25 253.00 54672.55 88888.00 2015-04-02 16:32:38.125 092 12490.20 253.00 54672.55 88888.00 2015-04-02 16:32:38.250 092 12490.17 252.97 54672.55 88888.00 2015-04-02 16:32:38.375 092 12490.17 253.00 54672.55 88888.00 2015-04-02 16:32:38.500 092 12490.27 253.00 54672.55 88888.00 2015-04-02 16:32:38.625 092 12490.35 253.00 54672.57 88888.00 2015-04-02 16:32:38.750 092 12490.30 253.00 54672.57 88888.00 2015-04-02 16:32:38.875 092 12490.17 253.05 54672.55 88888.00 2015-04-02 16:32:39.000 092 12490.15 253.05 54672.55 88888.00 2015-04-02 16:32:39.125 092 12490.15 253.00 54672.55 88888.00 2015-04-02 16:32:39.250 092 12490.17 252.97 54672.55 88888.00 2015-04-02 16:32:39.375 092 12490.23 253.00 54672.55 88888.00 2015-04-02 16:32:39.500 092 12490.23 253.00 54672.55 88888.00 2015-04-02 16:32:39.625 092 12490.25 253.03 54672.55 88888.00 2015-04-02 16:32:39.750 092 12490.27 253.03 54672.57 88888.00 2015-04-02 16:32:39.875 092 12490.33 253.03 54672.55 88888.00 2015-04-02 16:32:40.000 092 12490.33 253.00 54672.53 88888.00 2015-04-02 16:32:40.125 092 12490.33 253.03 54672.55 88888.00 2015-04-02 16:32:40.250 092 12490.27 253.05 54672.57 88888.00 2015-04-02 16:32:40.375 092 12490.25 253.05 54672.55 88888.00 2015-04-02 16:32:40.500 092 12490.25 253.05 54672.55 88888.00 2015-04-02 16:32:40.625 092 12490.20 253.05 54672.55 88888.00 2015-04-02 16:32:40.750 092 12490.20 253.03 54672.53 88888.00 2015-04-02 16:32:40.875 092 12490.25 253.03 54672.55 88888.00 2015-04-02 16:32:41.000 092 12490.30 253.05 54672.55 88888.00 2015-04-02 16:32:41.125 092 12490.25 253.03 54672.53 88888.00 2015-04-02 16:32:41.250 092 12490.20 253.00 54672.53 88888.00 2015-04-02 16:32:41.375 092 12490.27 253.03 54672.50 88888.00 2015-04-02 16:32:41.500 092 12490.30 253.03 54672.53 88888.00 2015-04-02 16:32:41.625 092 12490.27 253.03 54672.55 88888.00 2015-04-02 16:32:41.750 092 12490.20 253.03 54672.53 88888.00 2015-04-02 16:32:41.875 092 12490.20 253.00 54672.53 88888.00 2015-04-02 16:32:42.000 092 12490.23 253.03 54672.50 88888.00 2015-04-02 16:32:42.125 092 12490.20 253.03 54672.50 88888.00 2015-04-02 16:32:42.250 092 12490.15 253.03 54672.53 88888.00 2015-04-02 16:32:42.375 092 12490.20 253.03 54672.53 88888.00 2015-04-02 16:32:42.500 092 12490.20 253.00 54672.53 88888.00 2015-04-02 16:32:42.625 092 12490.25 252.97 54672.50 88888.00 2015-04-02 16:32:42.750 092 12490.33 253.00 54672.50 88888.00 2015-04-02 16:32:42.875 092 12490.33 253.00 54672.47 88888.00 2015-04-02 16:32:43.000 092 12490.27 253.00 54672.47 88888.00 2015-04-02 16:32:43.125 092 12490.30 253.00 54672.50 88888.00 2015-04-02 16:32:43.250 092 12490.25 253.00 54672.50 88888.00 2015-04-02 16:32:43.375 092 12490.23 253.00 54672.50 88888.00 2015-04-02 16:32:43.500 092 12490.20 253.00 54672.50 88888.00 2015-04-02 16:32:43.625 092 12490.25 252.97 54672.50 88888.00 2015-04-02 16:32:43.750 092 12490.27 253.00 54672.47 88888.00 2015-04-02 16:32:43.875 092 12490.25 253.00 54672.50 88888.00 2015-04-02 16:32:44.000 092 12490.17 253.05 54672.50 88888.00 2015-04-02 16:32:44.125 092 12490.20 253.03 54672.50 88888.00 2015-04-02 16:32:44.250 092 12490.25 253.00 54672.50 88888.00 2015-04-02 16:32:44.375 092 12490.27 253.00 54672.47 88888.00 2015-04-02 16:32:44.500 092 12490.20 253.05 54672.47 88888.00 2015-04-02 16:32:44.625 092 12490.25 253.03 54672.50 88888.00 2015-04-02 16:32:44.750 092 12490.23 253.00 54672.47 88888.00 2015-04-02 16:32:44.875 092 12490.25 253.00 54672.47 88888.00 2015-04-02 16:32:45.000 092 12490.27 253.00 54672.47 88888.00 2015-04-02 16:32:45.125 092 12490.25 253.03 54672.50 88888.00 2015-04-02 16:32:45.250 092 12490.25 253.03 54672.53 88888.00 2015-04-02 16:32:45.375 092 12490.30 253.00 54672.47 88888.00 2015-04-02 16:32:45.500 092 12490.33 252.97 54672.45 88888.00 2015-04-02 16:32:45.625 092 12490.33 252.97 54672.45 88888.00 2015-04-02 16:32:45.750 092 12490.35 253.00 54672.45 88888.00 2015-04-02 16:32:45.875 092 12490.38 253.00 54672.47 88888.00 2015-04-02 16:32:46.000 092 12490.38 253.00 54672.45 88888.00 2015-04-02 16:32:46.125 092 12490.35 253.00 54672.45 88888.00 2015-04-02 16:32:46.250 092 12490.33 252.95 54672.43 88888.00 2015-04-02 16:32:46.375 092 12490.35 252.97 54672.43 88888.00 2015-04-02 16:32:46.500 092 12490.40 253.00 54672.45 88888.00 2015-04-02 16:32:46.625 092 12490.42 253.05 54672.45 88888.00 2015-04-02 16:32:46.750 092 12490.40 253.03 54672.43 88888.00 2015-04-02 16:32:46.875 092 12490.42 253.00 54672.43 88888.00 2015-04-02 16:32:47.000 092 12490.45 253.00 54672.43 88888.00 2015-04-02 16:32:47.125 092 12490.50 253.03 54672.45 88888.00 2015-04-02 16:32:47.250 092 12490.48 253.03 54672.43 88888.00 2015-04-02 16:32:47.375 092 12490.48 253.00 54672.43 88888.00 2015-04-02 16:32:47.500 092 12490.42 253.00 54672.43 88888.00 2015-04-02 16:32:47.625 092 12490.42 253.00 54672.43 88888.00 2015-04-02 16:32:47.750 092 12490.40 253.03 54672.43 88888.00 2015-04-02 16:32:47.875 092 12490.40 253.05 54672.45 88888.00 2015-04-02 16:32:48.000 092 12490.40 253.05 54672.43 88888.00 2015-04-02 16:32:48.125 092 12490.40 253.03 54672.43 88888.00 2015-04-02 16:32:48.250 092 12490.40 252.97 54672.40 88888.00 2015-04-02 16:32:48.375 092 12490.42 253.03 54672.38 88888.00 2015-04-02 16:32:48.500 092 12490.42 253.05 54672.38 88888.00 2015-04-02 16:32:48.625 092 12490.40 253.05 54672.43 88888.00 2015-04-02 16:32:48.750 092 12490.40 253.00 54672.43 88888.00 2015-04-02 16:32:48.875 092 12490.45 252.97 54672.38 88888.00 2015-04-02 16:32:49.000 092 12490.42 252.97 54672.38 88888.00 2015-04-02 16:32:49.125 092 12490.45 252.97 54672.40 88888.00 2015-04-02 16:32:49.250 092 12490.42 253.00 54672.40 88888.00 2015-04-02 16:32:49.375 092 12490.50 253.00 54672.40 88888.00 2015-04-02 16:32:49.500 092 12490.48 253.00 54672.40 88888.00 2015-04-02 16:32:49.625 092 12490.48 252.97 54672.40 88888.00 2015-04-02 16:32:49.750 092 12490.50 252.97 54672.38 88888.00 2015-04-02 16:32:49.875 092 12490.45 252.95 54672.38 88888.00 2015-04-02 16:32:50.000 092 12490.42 252.97 54672.38 88888.00 2015-04-02 16:32:50.125 092 12490.45 252.97 54672.35 88888.00 2015-04-02 16:32:50.250 092 12490.45 252.97 54672.38 88888.00 2015-04-02 16:32:50.375 092 12490.48 253.00 54672.38 88888.00 2015-04-02 16:32:50.500 092 12490.48 252.97 54672.38 88888.00 2015-04-02 16:32:50.625 092 12490.48 252.97 54672.35 88888.00 2015-04-02 16:32:50.750 092 12490.48 252.97 54672.38 88888.00 2015-04-02 16:32:50.875 092 12490.50 253.00 54672.40 88888.00 2015-04-02 16:32:51.000 092 12490.58 253.00 54672.38 88888.00 2015-04-02 16:32:51.125 092 12490.55 253.00 54672.38 88888.00 2015-04-02 16:32:51.250 092 12490.50 252.95 54672.40 88888.00 2015-04-02 16:32:51.375 092 12490.52 252.97 54672.38 88888.00 2015-04-02 16:32:51.500 092 12490.48 252.95 54672.35 88888.00 2015-04-02 16:32:51.625 092 12490.50 252.93 54672.38 88888.00 2015-04-02 16:32:51.750 092 12490.58 252.97 54672.35 88888.00 2015-04-02 16:32:51.875 092 12490.60 252.97 54672.35 88888.00 2015-04-02 16:32:52.000 092 12490.60 252.95 54672.35 88888.00 2015-04-02 16:32:52.125 092 12490.60 252.97 54672.38 88888.00 2015-04-02 16:32:52.250 092 12490.52 252.93 54672.38 88888.00 2015-04-02 16:32:52.375 092 12490.55 252.93 54672.38 88888.00 2015-04-02 16:32:52.500 092 12490.55 252.97 54672.35 88888.00 2015-04-02 16:32:52.625 092 12490.48 252.95 54672.35 88888.00 2015-04-02 16:32:52.750 092 12490.48 252.90 54672.35 88888.00 2015-04-02 16:32:52.875 092 12490.48 252.90 54672.35 88888.00 2015-04-02 16:32:53.000 092 12490.48 252.90 54672.35 88888.00 2015-04-02 16:32:53.125 092 12490.48 252.90 54672.35 88888.00 2015-04-02 16:32:53.250 092 12490.45 252.93 54672.35 88888.00 2015-04-02 16:32:53.375 092 12490.48 252.93 54672.35 88888.00 2015-04-02 16:32:53.500 092 12490.45 252.93 54672.35 88888.00 2015-04-02 16:32:53.625 092 12490.48 252.93 54672.38 88888.00 2015-04-02 16:32:53.750 092 12490.50 252.93 54672.38 88888.00 2015-04-02 16:32:53.875 092 12490.48 252.90 54672.38 88888.00 2015-04-02 16:32:54.000 092 12490.45 252.85 54672.38 88888.00 2015-04-02 16:32:54.125 092 12490.48 252.88 54672.40 88888.00 2015-04-02 16:32:54.250 092 12490.45 252.90 54672.40 88888.00 2015-04-02 16:32:54.375 092 12490.40 252.90 54672.35 88888.00 2015-04-02 16:32:54.500 092 12490.40 252.88 54672.38 88888.00 2015-04-02 16:32:54.625 092 12490.38 252.85 54672.35 88888.00 2015-04-02 16:32:54.750 092 12490.40 252.82 54672.38 88888.00 2015-04-02 16:32:54.875 092 12490.45 252.85 54672.38 88888.00 2015-04-02 16:32:55.000 092 12490.48 252.85 54672.38 88888.00 2015-04-02 16:32:55.125 092 12490.45 252.85 54672.38 88888.00 2015-04-02 16:32:55.250 092 12490.40 252.80 54672.38 88888.00 2015-04-02 16:32:55.375 092 12490.40 252.82 54672.38 88888.00 2015-04-02 16:32:55.500 092 12490.35 252.82 54672.38 88888.00 2015-04-02 16:32:55.625 092 12490.33 252.85 54672.38 88888.00 2015-04-02 16:32:55.750 092 12490.35 252.85 54672.38 88888.00 2015-04-02 16:32:55.875 092 12490.27 252.80 54672.38 88888.00 2015-04-02 16:32:56.000 092 12490.25 252.80 54672.38 88888.00 2015-04-02 16:32:56.125 092 12490.35 252.80 54672.38 88888.00 2015-04-02 16:32:56.250 092 12490.42 252.80 54672.40 88888.00 2015-04-02 16:32:56.375 092 12490.40 252.78 54672.40 88888.00 2015-04-02 16:32:56.500 092 12490.38 252.78 54672.40 88888.00 2015-04-02 16:32:56.625 092 12490.38 252.75 54672.40 88888.00 2015-04-02 16:32:56.750 092 12490.30 252.75 54672.38 88888.00 2015-04-02 16:32:56.875 092 12490.30 252.78 54672.40 88888.00 2015-04-02 16:32:57.000 092 12490.38 252.78 54672.43 88888.00 2015-04-02 16:32:57.125 092 12490.35 252.75 54672.43 88888.00 2015-04-02 16:32:57.250 092 12490.30 252.70 54672.40 88888.00 2015-04-02 16:32:57.375 092 12490.33 252.70 54672.38 88888.00 2015-04-02 16:32:57.500 092 12490.35 252.72 54672.35 88888.00 2015-04-02 16:32:57.625 092 12490.35 252.72 54672.32 88888.00 2015-04-02 16:32:57.750 092 12490.33 252.72 54672.35 88888.00 2015-04-02 16:32:57.875 092 12490.35 252.75 54672.40 88888.00 2015-04-02 16:32:58.000 092 12490.38 252.75 54672.38 88888.00 2015-04-02 16:32:58.125 092 12490.30 252.72 54672.40 88888.00 2015-04-02 16:32:58.250 092 12490.30 252.72 54672.40 88888.00 2015-04-02 16:32:58.375 092 12490.30 252.72 54672.35 88888.00 2015-04-02 16:32:58.500 092 12490.27 252.72 54672.35 88888.00 2015-04-02 16:32:58.625 092 12490.25 252.72 54672.38 88888.00 2015-04-02 16:32:58.750 092 12490.20 252.72 54672.38 88888.00 2015-04-02 16:32:58.875 092 12490.15 252.70 54672.35 88888.00 2015-04-02 16:32:59.000 092 12490.17 252.68 54672.35 88888.00 2015-04-02 16:32:59.125 092 12490.25 252.70 54672.38 88888.00 2015-04-02 16:32:59.250 092 12490.20 252.68 54672.40 88888.00 2015-04-02 16:32:59.375 092 12490.17 252.72 54672.38 88888.00 2015-04-02 16:32:59.500 092 12490.15 252.72 54672.38 88888.00 2015-04-02 16:32:59.625 092 12490.20 252.70 54672.40 88888.00 2015-04-02 16:32:59.750 092 12490.20 252.72 54672.40 88888.00 2015-04-02 16:32:59.875 092 12490.08 252.72 54672.38 88888.00 2015-04-02 16:33:00.000 092 12490.00 252.72 54672.38 88888.00 2015-04-02 16:33:00.125 092 12490.00 252.75 54672.40 88888.00 2015-04-02 16:33:00.250 092 12489.95 252.75 54672.43 88888.00 2015-04-02 16:33:00.375 092 12489.98 252.78 54672.40 88888.00 2015-04-02 16:33:00.500 092 12489.95 252.75 54672.40 88888.00 2015-04-02 16:33:00.625 092 12489.98 252.75 54672.40 88888.00 2015-04-02 16:33:00.750 092 12490.02 252.72 54672.40 88888.00 2015-04-02 16:33:00.875 092 12490.02 252.75 54672.40 88888.00 2015-04-02 16:33:01.000 092 12490.00 252.78 54672.38 88888.00 2015-04-02 16:33:01.125 092 12489.95 252.75 54672.40 88888.00 2015-04-02 16:33:01.250 092 12489.88 252.75 54672.38 88888.00 2015-04-02 16:33:01.375 092 12489.98 252.75 54672.40 88888.00 2015-04-02 16:33:01.500 092 12490.02 252.78 54672.40 88888.00 2015-04-02 16:33:01.625 092 12489.98 252.78 54672.40 88888.00 2015-04-02 16:33:01.750 092 12489.95 252.80 54672.43 88888.00 2015-04-02 16:33:01.875 092 12489.95 252.82 54672.43 88888.00 2015-04-02 16:33:02.000 092 12489.92 252.78 54672.40 88888.00 2015-04-02 16:33:02.125 092 12489.92 252.78 54672.38 88888.00 2015-04-02 16:33:02.250 092 12489.90 252.80 54672.43 88888.00 2015-04-02 16:33:02.375 092 12489.90 252.82 54672.45 88888.00 2015-04-02 16:33:02.500 092 12489.90 252.85 54672.43 88888.00 2015-04-02 16:33:02.625 092 12489.88 252.85 54672.40 88888.00 2015-04-02 16:33:02.750 092 12489.83 252.88 54672.40 88888.00 2015-04-02 16:33:02.875 092 12489.85 252.88 54672.40 88888.00 2015-04-02 16:33:03.000 092 12489.88 252.88 54672.40 88888.00 2015-04-02 16:33:03.125 092 12489.88 252.88 54672.43 88888.00 2015-04-02 16:33:03.250 092 12489.88 252.88 54672.43 88888.00 2015-04-02 16:33:03.375 092 12489.90 252.88 54672.43 88888.00 2015-04-02 16:33:03.500 092 12489.88 252.88 54672.43 88888.00 2015-04-02 16:33:03.625 092 12489.88 252.88 54672.43 88888.00 2015-04-02 16:33:03.750 092 12489.83 252.93 54672.45 88888.00 2015-04-02 16:33:03.875 092 12489.80 252.95 54672.43 88888.00 2015-04-02 16:33:04.000 092 12489.85 252.95 54672.43 88888.00 2015-04-02 16:33:04.125 092 12489.90 252.97 54672.43 88888.00 2015-04-02 16:33:04.250 092 12489.88 252.97 54672.43 88888.00 2015-04-02 16:33:04.375 092 12489.83 253.00 54672.38 88888.00 2015-04-02 16:33:04.500 092 12489.88 253.03 54672.38 88888.00 2015-04-02 16:33:04.625 092 12489.85 253.03 54672.40 88888.00 2015-04-02 16:33:04.750 092 12489.88 253.00 54672.40 88888.00 2015-04-02 16:33:04.875 092 12489.88 253.03 54672.43 88888.00 2015-04-02 16:33:05.000 092 12489.85 253.05 54672.43 88888.00 2015-04-02 16:33:05.125 092 12489.77 253.10 54672.43 88888.00 2015-04-02 16:33:05.250 092 12489.75 253.07 54672.43 88888.00 2015-04-02 16:33:05.375 092 12489.83 253.10 54672.40 88888.00 2015-04-02 16:33:05.500 092 12489.90 253.10 54672.38 88888.00 2015-04-02 16:33:05.625 092 12489.90 253.12 54672.38 88888.00 2015-04-02 16:33:05.750 092 12489.90 253.15 54672.43 88888.00 2015-04-02 16:33:05.875 092 12489.88 253.15 54672.43 88888.00 2015-04-02 16:33:06.000 092 12489.88 253.18 54672.40 88888.00 2015-04-02 16:33:06.125 092 12489.90 253.18 54672.43 88888.00 2015-04-02 16:33:06.250 092 12489.85 253.18 54672.40 88888.00 2015-04-02 16:33:06.375 092 12489.88 253.20 54672.40 88888.00 2015-04-02 16:33:06.500 092 12489.90 253.22 54672.40 88888.00 2015-04-02 16:33:06.625 092 12489.80 253.20 54672.40 88888.00 2015-04-02 16:33:06.750 092 12489.73 253.22 54672.40 88888.00 2015-04-02 16:33:06.875 092 12489.80 253.25 54672.40 88888.00 2015-04-02 16:33:07.000 092 12489.85 253.28 54672.40 88888.00 2015-04-02 16:33:07.125 092 12489.77 253.28 54672.40 88888.00 2015-04-02 16:33:07.250 092 12489.73 253.28 54672.43 88888.00 2015-04-02 16:33:07.375 092 12489.77 253.30 54672.43 88888.00 2015-04-02 16:33:07.500 092 12489.83 253.35 54672.43 88888.00 2015-04-02 16:33:07.625 092 12489.80 253.38 54672.40 88888.00 2015-04-02 16:33:07.750 092 12489.73 253.38 54672.40 88888.00 2015-04-02 16:33:07.875 092 12489.70 253.35 54672.38 88888.00 2015-04-02 16:33:08.000 092 12489.77 253.40 54672.35 88888.00 2015-04-02 16:33:08.125 092 12489.75 253.38 54672.38 88888.00 2015-04-02 16:33:08.250 092 12489.73 253.38 54672.35 88888.00 2015-04-02 16:33:08.375 092 12489.77 253.43 54672.35 88888.00 2015-04-02 16:33:08.500 092 12489.77 253.45 54672.38 88888.00 2015-04-02 16:33:08.625 092 12489.83 253.47 54672.43 88888.00 2015-04-02 16:33:08.750 092 12489.83 253.43 54672.40 88888.00 2015-04-02 16:33:08.875 092 12489.85 253.43 54672.38 88888.00 2015-04-02 16:33:09.000 092 12489.88 253.45 54672.35 88888.00 2015-04-02 16:33:09.125 092 12489.80 253.50 54672.35 88888.00 2015-04-02 16:33:09.250 092 12489.67 253.47 54672.35 88888.00 2015-04-02 16:33:09.375 092 12489.77 253.47 54672.38 88888.00 2015-04-02 16:33:09.500 092 12489.85 253.47 54672.40 88888.00 2015-04-02 16:33:09.625 092 12489.88 253.50 54672.38 88888.00 2015-04-02 16:33:09.750 092 12489.80 253.50 54672.38 88888.00 2015-04-02 16:33:09.875 092 12489.77 253.50 54672.35 88888.00 2015-04-02 16:33:10.000 092 12489.83 253.50 54672.35 88888.00 2015-04-02 16:33:10.125 092 12489.80 253.50 54672.35 88888.00 2015-04-02 16:33:10.250 092 12489.73 253.50 54672.35 88888.00 2015-04-02 16:33:10.375 092 12489.70 253.50 54672.35 88888.00 2015-04-02 16:33:10.500 092 12489.67 253.47 54672.32 88888.00 2015-04-02 16:33:10.625 092 12489.75 253.47 54672.32 88888.00 2015-04-02 16:33:10.750 092 12489.77 253.45 54672.32 88888.00 2015-04-02 16:33:10.875 092 12489.73 253.45 54672.32 88888.00 2015-04-02 16:33:11.000 092 12489.67 253.45 54672.35 88888.00 2015-04-02 16:33:11.125 092 12489.67 253.47 54672.32 88888.00 2015-04-02 16:33:11.250 092 12489.65 253.43 54672.35 88888.00 2015-04-02 16:33:11.375 092 12489.65 253.47 54672.35 88888.00 2015-04-02 16:33:11.500 092 12489.62 253.43 54672.32 88888.00 2015-04-02 16:33:11.625 092 12489.58 253.43 54672.32 88888.00 2015-04-02 16:33:11.750 092 12489.58 253.45 54672.30 88888.00 2015-04-02 16:33:11.875 092 12489.67 253.45 54672.30 88888.00 2015-04-02 16:33:12.000 092 12489.75 253.45 54672.30 88888.00 2015-04-02 16:33:12.125 092 12489.70 253.43 54672.30 88888.00 2015-04-02 16:33:12.250 092 12489.75 253.40 54672.30 88888.00 2015-04-02 16:33:12.375 092 12489.77 253.40 54672.28 88888.00 2015-04-02 16:33:12.500 092 12489.73 253.40 54672.30 88888.00 2015-04-02 16:33:12.625 092 12489.67 253.43 54672.30 88888.00 2015-04-02 16:33:12.750 092 12489.70 253.45 54672.35 88888.00 2015-04-02 16:33:12.875 092 12489.67 253.47 54672.35 88888.00 2015-04-02 16:33:13.000 092 12489.60 253.43 54672.32 88888.00 2015-04-02 16:33:13.125 092 12489.60 253.43 54672.32 88888.00 2015-04-02 16:33:13.250 092 12489.62 253.45 54672.35 88888.00 2015-04-02 16:33:13.375 092 12489.62 253.40 54672.35 88888.00 2015-04-02 16:33:13.500 092 12489.52 253.35 54672.32 88888.00 2015-04-02 16:33:13.625 092 12489.52 253.38 54672.30 88888.00 2015-04-02 16:33:13.750 092 12489.58 253.38 54672.30 88888.00 2015-04-02 16:33:13.875 092 12489.62 253.35 54672.30 88888.00 2015-04-02 16:33:14.000 092 12489.62 253.32 54672.32 88888.00 2015-04-02 16:33:14.125 092 12489.62 253.32 54672.32 88888.00 2015-04-02 16:33:14.250 092 12489.62 253.28 54672.35 88888.00 2015-04-02 16:33:14.375 092 12489.67 253.32 54672.35 88888.00 2015-04-02 16:33:14.500 092 12489.70 253.32 54672.35 88888.00 2015-04-02 16:33:14.625 092 12489.70 253.35 54672.32 88888.00 2015-04-02 16:33:14.750 092 12489.62 253.30 54672.30 88888.00 2015-04-02 16:33:14.875 092 12489.58 253.32 54672.30 88888.00 2015-04-02 16:33:15.000 092 12489.58 253.35 54672.30 88888.00 2015-04-02 16:33:15.125 092 12489.62 253.35 54672.32 88888.00 2015-04-02 16:33:15.250 092 12489.60 253.32 54672.32 88888.00 2015-04-02 16:33:15.375 092 12489.58 253.32 54672.30 88888.00 2015-04-02 16:33:15.500 092 12489.52 253.30 54672.30 88888.00 2015-04-02 16:33:15.625 092 12489.52 253.32 54672.32 88888.00 2015-04-02 16:33:15.750 092 12489.52 253.35 54672.35 88888.00 2015-04-02 16:33:15.875 092 12489.50 253.35 54672.32 88888.00 2015-04-02 16:33:16.000 092 12489.55 253.32 54672.32 88888.00 2015-04-02 16:33:16.125 092 12489.55 253.28 54672.32 88888.00 2015-04-02 16:33:16.250 092 12489.58 253.30 54672.32 88888.00 2015-04-02 16:33:16.375 092 12489.58 253.30 54672.32 88888.00 2015-04-02 16:33:16.500 092 12489.55 253.28 54672.32 88888.00 2015-04-02 16:33:16.625 092 12489.45 253.30 54672.32 88888.00 2015-04-02 16:33:16.750 092 12489.45 253.28 54672.30 88888.00 2015-04-02 16:33:16.875 092 12489.52 253.28 54672.30 88888.00 2015-04-02 16:33:17.000 092 12489.52 253.28 54672.30 88888.00 2015-04-02 16:33:17.125 092 12489.50 253.28 54672.32 88888.00 2015-04-02 16:33:17.250 092 12489.45 253.28 54672.32 88888.00 2015-04-02 16:33:17.375 092 12489.50 253.28 54672.32 88888.00 2015-04-02 16:33:17.500 092 12489.52 253.30 54672.32 88888.00 2015-04-02 16:33:17.625 092 12489.48 253.28 54672.30 88888.00 2015-04-02 16:33:17.750 092 12489.45 253.25 54672.28 88888.00 2015-04-02 16:33:17.875 092 12489.45 253.25 54672.28 88888.00 2015-04-02 16:33:18.000 092 12489.45 253.22 54672.28 88888.00 2015-04-02 16:33:18.125 092 12489.48 253.20 54672.30 88888.00 2015-04-02 16:33:18.250 092 12489.48 253.22 54672.32 88888.00 2015-04-02 16:33:18.375 092 12489.52 253.25 54672.32 88888.00 2015-04-02 16:33:18.500 092 12489.50 253.25 54672.32 88888.00 2015-04-02 16:33:18.625 092 12489.50 253.20 54672.30 88888.00 2015-04-02 16:33:18.750 092 12489.45 253.20 54672.30 88888.00 2015-04-02 16:33:18.875 092 12489.42 253.20 54672.30 88888.00 2015-04-02 16:33:19.000 092 12489.40 253.18 54672.28 88888.00 2015-04-02 16:33:19.125 092 12489.48 253.18 54672.28 88888.00 2015-04-02 16:33:19.250 092 12489.50 253.20 54672.28 88888.00 2015-04-02 16:33:19.375 092 12489.52 253.22 54672.25 88888.00 2015-04-02 16:33:19.500 092 12489.50 253.25 54672.30 88888.00 2015-04-02 16:33:19.625 092 12489.52 253.30 54672.35 88888.00 2015-04-02 16:33:19.750 092 12489.55 253.25 54672.30 88888.00 2015-04-02 16:33:19.875 092 12489.50 253.22 54672.30 88888.00 2015-04-02 16:33:20.000 092 12489.48 253.22 54672.32 88888.00 2015-04-02 16:33:20.125 092 12489.45 253.22 54672.32 88888.00 2015-04-02 16:33:20.250 092 12489.40 253.22 54672.32 88888.00 2015-04-02 16:33:20.375 092 12489.42 253.20 54672.28 88888.00 2015-04-02 16:33:20.500 092 12489.40 253.20 54672.28 88888.00 2015-04-02 16:33:20.625 092 12489.40 253.20 54672.30 88888.00 2015-04-02 16:33:20.750 092 12489.42 253.20 54672.30 88888.00 2015-04-02 16:33:20.875 092 12489.45 253.18 54672.30 88888.00 2015-04-02 16:33:21.000 092 12489.42 253.20 54672.25 88888.00 2015-04-02 16:33:21.125 092 12489.45 253.18 54672.25 88888.00 2015-04-02 16:33:21.250 092 12489.38 253.15 54672.25 88888.00 2015-04-02 16:33:21.375 092 12489.42 253.18 54672.28 88888.00 2015-04-02 16:33:21.500 092 12489.48 253.18 54672.28 88888.00 2015-04-02 16:33:21.625 092 12489.45 253.15 54672.30 88888.00 2015-04-02 16:33:21.750 092 12489.45 253.15 54672.32 88888.00 2015-04-02 16:33:21.875 092 12489.42 253.18 54672.32 88888.00 2015-04-02 16:33:22.000 092 12489.40 253.18 54672.30 88888.00 2015-04-02 16:33:22.125 092 12489.42 253.18 54672.25 88888.00 2015-04-02 16:33:22.250 092 12489.40 253.12 54672.25 88888.00 2015-04-02 16:33:22.375 092 12489.45 253.15 54672.25 88888.00 2015-04-02 16:33:22.500 092 12489.45 253.15 54672.28 88888.00 2015-04-02 16:33:22.625 092 12489.40 253.15 54672.28 88888.00 2015-04-02 16:33:22.750 092 12489.38 253.10 54672.25 88888.00 2015-04-02 16:33:22.875 092 12489.42 253.10 54672.28 88888.00 2015-04-02 16:33:23.000 092 12489.45 253.12 54672.30 88888.00 2015-04-02 16:33:23.125 092 12489.45 253.18 54672.28 88888.00 2015-04-02 16:33:23.250 092 12489.38 253.12 54672.28 88888.00 2015-04-02 16:33:23.375 092 12489.38 253.12 54672.28 88888.00 2015-04-02 16:33:23.500 092 12489.40 253.12 54672.28 88888.00 2015-04-02 16:33:23.625 092 12489.38 253.10 54672.28 88888.00 2015-04-02 16:33:23.750 092 12489.35 253.12 54672.25 88888.00 2015-04-02 16:33:23.875 092 12489.33 253.10 54672.28 88888.00 2015-04-02 16:33:24.000 092 12489.30 253.10 54672.28 88888.00 2015-04-02 16:33:24.125 092 12489.23 253.10 54672.28 88888.00 2015-04-02 16:33:24.250 092 12489.25 253.07 54672.28 88888.00 2015-04-02 16:33:24.375 092 12489.38 253.10 54672.30 88888.00 2015-04-02 16:33:24.500 092 12489.35 253.07 54672.30 88888.00 2015-04-02 16:33:24.625 092 12489.33 253.07 54672.25 88888.00 2015-04-02 16:33:24.750 092 12489.25 253.05 54672.28 88888.00 2015-04-02 16:33:24.875 092 12489.27 253.05 54672.30 88888.00 2015-04-02 16:33:25.000 092 12489.20 253.03 54672.28 88888.00 2015-04-02 16:33:25.125 092 12489.25 253.00 54672.30 88888.00 2015-04-02 16:33:25.250 092 12489.30 253.00 54672.30 88888.00 2015-04-02 16:33:25.375 092 12489.35 253.00 54672.28 88888.00 2015-04-02 16:33:25.500 092 12489.27 252.97 54672.28 88888.00 2015-04-02 16:33:25.625 092 12489.20 253.00 54672.30 88888.00 2015-04-02 16:33:25.750 092 12489.25 252.97 54672.30 88888.00 2015-04-02 16:33:25.875 092 12489.38 253.00 54672.32 88888.00 2015-04-02 16:33:26.000 092 12489.35 252.97 54672.30 88888.00 2015-04-02 16:33:26.125 092 12489.27 252.97 54672.30 88888.00 2015-04-02 16:33:26.250 092 12489.25 252.95 54672.30 88888.00 2015-04-02 16:33:26.375 092 12489.25 252.95 54672.30 88888.00 2015-04-02 16:33:26.500 092 12489.20 252.97 54672.32 88888.00 2015-04-02 16:33:26.625 092 12489.27 253.00 54672.32 88888.00 2015-04-02 16:33:26.750 092 12489.30 252.97 54672.30 88888.00 2015-04-02 16:33:26.875 092 12489.25 252.95 54672.30 88888.00 2015-04-02 16:33:27.000 092 12489.25 252.97 54672.28 88888.00 2015-04-02 16:33:27.125 092 12489.23 252.95 54672.30 88888.00 2015-04-02 16:33:27.250 092 12489.20 252.93 54672.28 88888.00 2015-04-02 16:33:27.375 092 12489.23 252.93 54672.22 88888.00 2015-04-02 16:33:27.500 092 12489.25 252.93 54672.25 88888.00 2015-04-02 16:33:27.625 092 12489.25 252.93 54672.28 88888.00 2015-04-02 16:33:27.750 092 12489.30 252.93 54672.28 88888.00 2015-04-02 16:33:27.875 092 12489.30 252.93 54672.28 88888.00 2015-04-02 16:33:28.000 092 12489.25 252.90 54672.25 88888.00 2015-04-02 16:33:28.125 092 12489.12 252.88 54672.25 88888.00 2015-04-02 16:33:28.250 092 12489.10 252.88 54672.28 88888.00 2015-04-02 16:33:28.375 092 12489.23 252.90 54672.28 88888.00 2015-04-02 16:33:28.500 092 12489.25 252.88 54672.28 88888.00 2015-04-02 16:33:28.625 092 12489.23 252.85 54672.25 88888.00 2015-04-02 16:33:28.750 092 12489.27 252.80 54672.25 88888.00 2015-04-02 16:33:28.875 092 12489.33 252.82 54672.25 88888.00 2015-04-02 16:33:29.000 092 12489.20 252.85 54672.25 88888.00 2015-04-02 16:33:29.125 092 12489.08 252.82 54672.25 88888.00 2015-04-02 16:33:29.250 092 12489.15 252.80 54672.28 88888.00 2015-04-02 16:33:29.375 092 12489.15 252.78 54672.25 88888.00 2015-04-02 16:33:29.500 092 12489.08 252.80 54672.25 88888.00 2015-04-02 16:33:29.625 092 12489.17 252.80 54672.28 88888.00 2015-04-02 16:33:29.750 092 12489.20 252.78 54672.28 88888.00 2015-04-02 16:33:29.875 092 12489.12 252.75 54672.28 88888.00 2015-04-02 16:33:30.000 092 12489.10 252.75 54672.22 88888.00 2015-04-02 16:33:30.125 092 12489.12 252.75 54672.22 88888.00 2015-04-02 16:33:30.250 092 12489.08 252.70 54672.25 88888.00 2015-04-02 16:33:30.375 092 12489.17 252.72 54672.28 88888.00 2015-04-02 16:33:30.500 092 12489.23 252.70 54672.28 88888.00 2015-04-02 16:33:30.625 092 12489.15 252.70 54672.28 88888.00 2015-04-02 16:33:30.750 092 12489.10 252.68 54672.25 88888.00 2015-04-02 16:33:30.875 092 12489.10 252.70 54672.28 88888.00 2015-04-02 16:33:31.000 092 12489.15 252.70 54672.25 88888.00 2015-04-02 16:33:31.125 092 12489.12 252.70 54672.25 88888.00 2015-04-02 16:33:31.250 092 12489.05 252.70 54672.28 88888.00 2015-04-02 16:33:31.375 092 12489.12 252.68 54672.28 88888.00 2015-04-02 16:33:31.500 092 12489.15 252.65 54672.28 88888.00 2015-04-02 16:33:31.625 092 12489.17 252.65 54672.28 88888.00 2015-04-02 16:33:31.750 092 12489.15 252.65 54672.28 88888.00 2015-04-02 16:33:31.875 092 12489.05 252.62 54672.28 88888.00 2015-04-02 16:33:32.000 092 12489.08 252.62 54672.28 88888.00 2015-04-02 16:33:32.125 092 12489.12 252.65 54672.25 88888.00 2015-04-02 16:33:32.250 092 12489.08 252.60 54672.25 88888.00 2015-04-02 16:33:32.375 092 12489.08 252.60 54672.28 88888.00 2015-04-02 16:33:32.500 092 12489.05 252.60 54672.28 88888.00 2015-04-02 16:33:32.625 092 12489.05 252.60 54672.25 88888.00 2015-04-02 16:33:32.750 092 12489.10 252.57 54672.22 88888.00 2015-04-02 16:33:32.875 092 12489.08 252.60 54672.22 88888.00 2015-04-02 16:33:33.000 092 12489.05 252.60 54672.22 88888.00 2015-04-02 16:33:33.125 092 12489.10 252.55 54672.25 88888.00 2015-04-02 16:33:33.250 092 12489.05 252.50 54672.25 88888.00 2015-04-02 16:33:33.375 092 12489.02 252.53 54672.25 88888.00 2015-04-02 16:33:33.500 092 12489.05 252.55 54672.28 88888.00 2015-04-02 16:33:33.625 092 12489.12 252.55 54672.28 88888.00 2015-04-02 16:33:33.750 092 12489.12 252.55 54672.25 88888.00 2015-04-02 16:33:33.875 092 12489.12 252.55 54672.25 88888.00 2015-04-02 16:33:34.000 092 12489.10 252.55 54672.25 88888.00 2015-04-02 16:33:34.125 092 12489.10 252.50 54672.25 88888.00 2015-04-02 16:33:34.250 092 12489.00 252.50 54672.22 88888.00 2015-04-02 16:33:34.375 092 12489.02 252.50 54672.22 88888.00 2015-04-02 16:33:34.500 092 12489.00 252.50 54672.25 88888.00 2015-04-02 16:33:34.625 092 12488.95 252.47 54672.28 88888.00 2015-04-02 16:33:34.750 092 12488.92 252.47 54672.28 88888.00 2015-04-02 16:33:34.875 092 12489.00 252.47 54672.25 88888.00 2015-04-02 16:33:35.000 092 12489.10 252.47 54672.22 88888.00 2015-04-02 16:33:35.125 092 12489.10 252.47 54672.25 88888.00 2015-04-02 16:33:35.250 092 12489.10 252.43 54672.25 88888.00 2015-04-02 16:33:35.375 092 12489.15 252.43 54672.25 88888.00 2015-04-02 16:33:35.500 092 12489.17 252.43 54672.20 88888.00 2015-04-02 16:33:35.625 092 12489.15 252.45 54672.22 88888.00 2015-04-02 16:33:35.750 092 12489.12 252.45 54672.22 88888.00 2015-04-02 16:33:35.875 092 12489.12 252.47 54672.25 88888.00 2015-04-02 16:33:36.000 092 12489.17 252.45 54672.20 88888.00 2015-04-02 16:33:36.125 092 12489.17 252.43 54672.18 88888.00 2015-04-02 16:33:36.250 092 12489.17 252.40 54672.22 88888.00 2015-04-02 16:33:36.375 092 12489.25 252.45 54672.22 88888.00 2015-04-02 16:33:36.500 092 12489.30 252.45 54672.25 88888.00 2015-04-02 16:33:36.625 092 12489.25 252.43 54672.25 88888.00 2015-04-02 16:33:36.750 092 12489.20 252.43 54672.22 88888.00 2015-04-02 16:33:36.875 092 12489.20 252.43 54672.20 88888.00 2015-04-02 16:33:37.000 092 12489.17 252.43 54672.20 88888.00 2015-04-02 16:33:37.125 092 12489.23 252.40 54672.22 88888.00 2015-04-02 16:33:37.250 092 12489.23 252.35 54672.22 88888.00 2015-04-02 16:33:37.375 092 12489.25 252.38 54672.22 88888.00 2015-04-02 16:33:37.500 092 12489.17 252.40 54672.22 88888.00 2015-04-02 16:33:37.625 092 12489.10 252.38 54672.20 88888.00 2015-04-02 16:33:37.750 092 12489.08 252.32 54672.18 88888.00 2015-04-02 16:33:37.875 092 12489.12 252.38 54672.18 88888.00 2015-04-02 16:33:38.000 092 12489.17 252.38 54672.18 88888.00 2015-04-02 16:33:38.125 092 12489.15 252.38 54672.18 88888.00 2015-04-02 16:33:38.250 092 12489.05 252.38 54672.18 88888.00 2015-04-02 16:33:38.375 092 12489.05 252.40 54672.18 88888.00 2015-04-02 16:33:38.500 092 12489.12 252.35 54672.18 88888.00 2015-04-02 16:33:38.625 092 12489.17 252.35 54672.20 88888.00 2015-04-02 16:33:38.750 092 12489.23 252.35 54672.20 88888.00 2015-04-02 16:33:38.875 092 12489.27 252.40 54672.20 88888.00 2015-04-02 16:33:39.000 092 12489.23 252.38 54672.18 88888.00 2015-04-02 16:33:39.125 092 12489.25 252.35 54672.20 88888.00 2015-04-02 16:33:39.250 092 12489.20 252.32 54672.20 88888.00 2015-04-02 16:33:39.375 092 12489.17 252.30 54672.20 88888.00 2015-04-02 16:33:39.500 092 12489.17 252.30 54672.22 88888.00 2015-04-02 16:33:39.625 092 12489.23 252.30 54672.22 88888.00 2015-04-02 16:33:39.750 092 12489.27 252.30 54672.20 88888.00 2015-04-02 16:33:39.875 092 12489.20 252.30 54672.18 88888.00 2015-04-02 16:33:40.000 092 12489.17 252.25 54672.18 88888.00 2015-04-02 16:33:40.125 092 12489.20 252.28 54672.15 88888.00 2015-04-02 16:33:40.250 092 12489.23 252.28 54672.20 88888.00 2015-04-02 16:33:40.375 092 12489.27 252.28 54672.20 88888.00 2015-04-02 16:33:40.500 092 12489.35 252.25 54672.18 88888.00 2015-04-02 16:33:40.625 092 12489.33 252.20 54672.15 88888.00 2015-04-02 16:33:40.750 092 12489.33 252.25 54672.18 88888.00 2015-04-02 16:33:40.875 092 12489.33 252.25 54672.18 88888.00 2015-04-02 16:33:41.000 092 12489.30 252.22 54672.18 88888.00 2015-04-02 16:33:41.125 092 12489.25 252.20 54672.15 88888.00 2015-04-02 16:33:41.250 092 12489.23 252.20 54672.12 88888.00 2015-04-02 16:33:41.375 092 12489.33 252.20 54672.12 88888.00 2015-04-02 16:33:41.500 092 12489.35 252.18 54672.12 88888.00 2015-04-02 16:33:41.625 092 12489.38 252.20 54672.12 88888.00 2015-04-02 16:33:41.750 092 12489.30 252.22 54672.15 88888.00 2015-04-02 16:33:41.875 092 12489.27 252.22 54672.12 88888.00 2015-04-02 16:33:42.000 092 12489.35 252.15 54672.10 88888.00 2015-04-02 16:33:42.125 092 12489.40 252.15 54672.10 88888.00 2015-04-02 16:33:42.250 092 12489.45 252.12 54672.10 88888.00 2015-04-02 16:33:42.375 092 12489.42 252.12 54672.15 88888.00 2015-04-02 16:33:42.500 092 12489.42 252.12 54672.15 88888.00 2015-04-02 16:33:42.625 092 12489.40 252.12 54672.15 88888.00 2015-04-02 16:33:42.750 092 12489.40 252.10 54672.12 88888.00 2015-04-02 16:33:42.875 092 12489.40 252.07 54672.12 88888.00 2015-04-02 16:33:43.000 092 12489.33 252.10 54672.10 88888.00 2015-04-02 16:33:43.125 092 12489.23 252.12 54672.12 88888.00 2015-04-02 16:33:43.250 092 12489.25 252.10 54672.15 88888.00 2015-04-02 16:33:43.375 092 12489.33 252.10 54672.12 88888.00 2015-04-02 16:33:43.500 092 12489.25 252.05 54672.15 88888.00 2015-04-02 16:33:43.625 092 12489.33 252.03 54672.12 88888.00 2015-04-02 16:33:43.750 092 12489.40 252.05 54672.15 88888.00 2015-04-02 16:33:43.875 092 12489.35 252.05 54672.10 88888.00 2015-04-02 16:33:44.000 092 12489.33 252.05 54672.10 88888.00 2015-04-02 16:33:44.125 092 12489.30 252.03 54672.12 88888.00 2015-04-02 16:33:44.250 092 12489.27 252.03 54672.15 88888.00 2015-04-02 16:33:44.375 092 12489.30 252.05 54672.15 88888.00 2015-04-02 16:33:44.500 092 12489.25 252.03 54672.15 88888.00 2015-04-02 16:33:44.625 092 12489.23 252.03 54672.12 88888.00 2015-04-02 16:33:44.750 092 12489.25 252.00 54672.12 88888.00 2015-04-02 16:33:44.875 092 12489.27 252.00 54672.07 88888.00 2015-04-02 16:33:45.000 092 12489.33 252.00 54672.10 88888.00 2015-04-02 16:33:45.125 092 12489.25 252.00 54672.12 88888.00 2015-04-02 16:33:45.250 092 12489.17 251.95 54672.12 88888.00 2015-04-02 16:33:45.375 092 12489.20 251.97 54672.12 88888.00 2015-04-02 16:33:45.500 092 12489.30 251.97 54672.12 88888.00 2015-04-02 16:33:45.625 092 12489.33 251.95 54672.10 88888.00 2015-04-02 16:33:45.750 092 12489.30 251.93 54672.10 88888.00 2015-04-02 16:33:45.875 092 12489.27 251.95 54672.12 88888.00 2015-04-02 16:33:46.000 092 12489.30 251.95 54672.12 88888.00 2015-04-02 16:33:46.125 092 12489.33 251.95 54672.10 88888.00 2015-04-02 16:33:46.250 092 12489.33 251.93 54672.10 88888.00 2015-04-02 16:33:46.375 092 12489.27 251.90 54672.10 88888.00 2015-04-02 16:33:46.500 092 12489.23 251.88 54672.10 88888.00 2015-04-02 16:33:46.625 092 12489.27 251.90 54672.10 88888.00 2015-04-02 16:33:46.750 092 12489.35 251.93 54672.10 88888.00 2015-04-02 16:33:46.875 092 12489.30 251.90 54672.10 88888.00 2015-04-02 16:33:47.000 092 12489.25 251.93 54672.10 88888.00 2015-04-02 16:33:47.125 092 12489.23 251.90 54672.12 88888.00 2015-04-02 16:33:47.250 092 12489.23 251.85 54672.15 88888.00 2015-04-02 16:33:47.375 092 12489.20 251.85 54672.10 88888.00 2015-04-02 16:33:47.500 092 12489.20 251.85 54672.12 88888.00 2015-04-02 16:33:47.625 092 12489.25 251.85 54672.10 88888.00 2015-04-02 16:33:47.750 092 12489.23 251.82 54672.12 88888.00 2015-04-02 16:33:47.875 092 12489.25 251.82 54672.12 88888.00 2015-04-02 16:33:48.000 092 12489.25 251.82 54672.12 88888.00 2015-04-02 16:33:48.125 092 12489.20 251.82 54672.12 88888.00 2015-04-02 16:33:48.250 092 12489.10 251.82 54672.15 88888.00 2015-04-02 16:33:48.375 092 12489.15 251.82 54672.12 88888.00 2015-04-02 16:33:48.500 092 12489.12 251.82 54672.15 88888.00 2015-04-02 16:33:48.625 092 12489.05 251.80 54672.12 88888.00 2015-04-02 16:33:48.750 092 12489.05 251.82 54672.12 88888.00 2015-04-02 16:33:48.875 092 12489.05 251.82 54672.10 88888.00 2015-04-02 16:33:49.000 092 12489.02 251.80 54672.10 88888.00 2015-04-02 16:33:49.125 092 12489.02 251.78 54672.12 88888.00 2015-04-02 16:33:49.250 092 12489.02 251.78 54672.15 88888.00 2015-04-02 16:33:49.375 092 12488.95 251.75 54672.12 88888.00 2015-04-02 16:33:49.500 092 12488.92 251.75 54672.10 88888.00 2015-04-02 16:33:49.625 092 12489.00 251.75 54672.10 88888.00 2015-04-02 16:33:49.750 092 12489.05 251.78 54672.10 88888.00 2015-04-02 16:33:49.875 092 12489.02 251.72 54672.12 88888.00 2015-04-02 16:33:50.000 092 12489.00 251.72 54672.12 88888.00 2015-04-02 16:33:50.125 092 12488.98 251.72 54672.12 88888.00 2015-04-02 16:33:50.250 092 12489.00 251.72 54672.10 88888.00 2015-04-02 16:33:50.375 092 12489.08 251.75 54672.10 88888.00 2015-04-02 16:33:50.500 092 12489.12 251.72 54672.10 88888.00 2015-04-02 16:33:50.625 092 12489.15 251.75 54672.10 88888.00 2015-04-02 16:33:50.750 092 12489.08 251.75 54672.12 88888.00 2015-04-02 16:33:50.875 092 12489.08 251.72 54672.10 88888.00 2015-04-02 16:33:51.000 092 12489.02 251.70 54672.07 88888.00 2015-04-02 16:33:51.125 092 12489.02 251.68 54672.10 88888.00 2015-04-02 16:33:51.250 092 12489.00 251.68 54672.10 88888.00 2015-04-02 16:33:51.375 092 12489.02 251.70 54672.07 88888.00 2015-04-02 16:33:51.500 092 12488.98 251.68 54672.07 88888.00 2015-04-02 16:33:51.625 092 12488.90 251.72 54672.10 88888.00 2015-04-02 16:33:51.750 092 12488.95 251.75 54672.12 88888.00 2015-04-02 16:33:51.875 092 12488.92 251.72 54672.10 88888.00 2015-04-02 16:33:52.000 092 12488.90 251.75 54672.07 88888.00 2015-04-02 16:33:52.125 092 12488.90 251.72 54672.07 88888.00 2015-04-02 16:33:52.250 092 12488.88 251.68 54672.05 88888.00 2015-04-02 16:33:52.375 092 12488.88 251.70 54672.07 88888.00 2015-04-02 16:33:52.500 092 12488.88 251.72 54672.12 88888.00 2015-04-02 16:33:52.625 092 12488.88 251.70 54672.12 88888.00 2015-04-02 16:33:52.750 092 12488.85 251.70 54672.10 88888.00 2015-04-02 16:33:52.875 092 12488.88 251.70 54672.10 88888.00 2015-04-02 16:33:53.000 092 12488.92 251.70 54672.07 88888.00 2015-04-02 16:33:53.125 092 12488.92 251.68 54672.07 88888.00 2015-04-02 16:33:53.250 092 12488.88 251.65 54672.05 88888.00 2015-04-02 16:33:53.375 092 12488.88 251.65 54672.07 88888.00 2015-04-02 16:33:53.500 092 12488.88 251.65 54672.07 88888.00 2015-04-02 16:33:53.625 092 12488.90 251.68 54672.07 88888.00 2015-04-02 16:33:53.750 092 12488.90 251.70 54672.07 88888.00 2015-04-02 16:33:53.875 092 12488.83 251.70 54672.07 88888.00 2015-04-02 16:33:54.000 092 12488.77 251.68 54672.07 88888.00 2015-04-02 16:33:54.125 092 12488.73 251.68 54672.07 88888.00 2015-04-02 16:33:54.250 092 12488.65 251.65 54672.07 88888.00 2015-04-02 16:33:54.375 092 12488.67 251.65 54672.07 88888.00 2015-04-02 16:33:54.500 092 12488.75 251.65 54672.05 88888.00 2015-04-02 16:33:54.625 092 12488.85 251.68 54672.07 88888.00 2015-04-02 16:33:54.750 092 12488.83 251.68 54672.10 88888.00 2015-04-02 16:33:54.875 092 12488.83 251.70 54672.07 88888.00 2015-04-02 16:33:55.000 092 12488.83 251.70 54672.07 88888.00 2015-04-02 16:33:55.125 092 12488.83 251.70 54672.07 88888.00 2015-04-02 16:33:55.250 092 12488.80 251.68 54672.07 88888.00 2015-04-02 16:33:55.375 092 12488.85 251.70 54672.10 88888.00 2015-04-02 16:33:55.500 092 12488.80 251.68 54672.10 88888.00 2015-04-02 16:33:55.625 092 12488.77 251.68 54672.10 88888.00 2015-04-02 16:33:55.750 092 12488.80 251.68 54672.10 88888.00 2015-04-02 16:33:55.875 092 12488.80 251.65 54672.10 88888.00 2015-04-02 16:33:56.000 092 12488.80 251.65 54672.05 88888.00 2015-04-02 16:33:56.125 092 12488.77 251.65 54672.07 88888.00 2015-04-02 16:33:56.250 092 12488.73 251.65 54672.10 88888.00 2015-04-02 16:33:56.375 092 12488.75 251.65 54672.10 88888.00 2015-04-02 16:33:56.500 092 12488.75 251.60 54672.10 88888.00 2015-04-02 16:33:56.625 092 12488.73 251.65 54672.10 88888.00 2015-04-02 16:33:56.750 092 12488.73 251.65 54672.10 88888.00 2015-04-02 16:33:56.875 092 12488.77 251.65 54672.07 88888.00 2015-04-02 16:33:57.000 092 12488.80 251.60 54672.07 88888.00 2015-04-02 16:33:57.125 092 12488.80 251.62 54672.07 88888.00 2015-04-02 16:33:57.250 092 12488.75 251.65 54672.07 88888.00 2015-04-02 16:33:57.375 092 12488.80 251.65 54672.07 88888.00 2015-04-02 16:33:57.500 092 12488.75 251.65 54672.05 88888.00 2015-04-02 16:33:57.625 092 12488.73 251.65 54672.07 88888.00 2015-04-02 16:33:57.750 092 12488.73 251.68 54672.05 88888.00 2015-04-02 16:33:57.875 092 12488.80 251.68 54672.07 88888.00 2015-04-02 16:33:58.000 092 12488.77 251.65 54672.03 88888.00 2015-04-02 16:33:58.125 092 12488.75 251.62 54672.03 88888.00 2015-04-02 16:33:58.250 092 12488.75 251.57 54672.03 88888.00 2015-04-02 16:33:58.375 092 12488.80 251.60 54672.05 88888.00 2015-04-02 16:33:58.500 092 12488.83 251.62 54672.05 88888.00 2015-04-02 16:33:58.625 092 12488.80 251.65 54672.05 88888.00 2015-04-02 16:33:58.750 092 12488.77 251.65 54672.05 88888.00 2015-04-02 16:33:58.875 092 12488.80 251.65 54672.05 88888.00 2015-04-02 16:33:59.000 092 12488.85 251.62 54672.05 88888.00 2015-04-02 16:33:59.125 092 12488.83 251.62 54672.05 88888.00 2015-04-02 16:33:59.250 092 12488.83 251.62 54672.05 88888.00 2015-04-02 16:33:59.375 092 12488.90 251.65 54672.07 88888.00 2015-04-02 16:33:59.500 092 12488.83 251.68 54672.10 88888.00 2015-04-02 16:33:59.625 092 12488.80 251.65 54672.07 88888.00 2015-04-02 16:33:59.750 092 12488.80 251.62 54672.07 88888.00 2015-04-02 16:33:59.875 092 12488.77 251.62 54672.05 88888.00 2015-04-02 16:34:00.000 092 12488.77 251.62 54672.03 88888.00 2015-04-02 16:34:00.125 092 12488.83 251.65 54672.03 88888.00 2015-04-02 16:34:00.250 092 12488.80 251.65 54672.05 88888.00 2015-04-02 16:34:00.375 092 12488.83 251.65 54672.05 88888.00 2015-04-02 16:34:00.500 092 12488.80 251.62 54672.03 88888.00 2015-04-02 16:34:00.625 092 12488.77 251.60 54672.03 88888.00 2015-04-02 16:34:00.750 092 12488.75 251.60 54672.00 88888.00 2015-04-02 16:34:00.875 092 12488.77 251.62 54672.00 88888.00 2015-04-02 16:34:01.000 092 12488.80 251.65 54672.00 88888.00 2015-04-02 16:34:01.125 092 12488.83 251.65 54672.03 88888.00 2015-04-02 16:34:01.250 092 12488.77 251.68 54672.03 88888.00 2015-04-02 16:34:01.375 092 12488.77 251.65 54672.00 88888.00 2015-04-02 16:34:01.500 092 12488.77 251.62 54672.03 88888.00 2015-04-02 16:34:01.625 092 12488.77 251.65 54672.00 88888.00 2015-04-02 16:34:01.750 092 12488.77 251.65 54671.97 88888.00 2015-04-02 16:34:01.875 092 12488.80 251.65 54672.00 88888.00 2015-04-02 16:34:02.000 092 12488.80 251.65 54671.97 88888.00 2015-04-02 16:34:02.125 092 12488.80 251.65 54671.97 88888.00 2015-04-02 16:34:02.250 092 12488.83 251.65 54672.00 88888.00 2015-04-02 16:34:02.375 092 12488.83 251.62 54671.97 88888.00 2015-04-02 16:34:02.500 092 12488.88 251.62 54671.97 88888.00 2015-04-02 16:34:02.625 092 12488.90 251.60 54672.00 88888.00 2015-04-02 16:34:02.750 092 12488.92 251.62 54671.97 88888.00 2015-04-02 16:34:02.875 092 12488.92 251.68 54671.97 88888.00 2015-04-02 16:34:03.000 092 12488.88 251.62 54671.97 88888.00 2015-04-02 16:34:03.125 092 12488.85 251.62 54672.00 88888.00 2015-04-02 16:34:03.250 092 12488.85 251.62 54672.00 88888.00 2015-04-02 16:34:03.375 092 12488.88 251.65 54672.00 88888.00 2015-04-02 16:34:03.500 092 12488.90 251.65 54671.97 88888.00 2015-04-02 16:34:03.625 092 12488.95 251.62 54671.97 88888.00 2015-04-02 16:34:03.750 092 12488.90 251.57 54671.95 88888.00 2015-04-02 16:34:03.875 092 12488.90 251.60 54671.97 88888.00 2015-04-02 16:34:04.000 092 12488.98 251.60 54671.95 88888.00 2015-04-02 16:34:04.125 092 12488.95 251.60 54671.97 88888.00 2015-04-02 16:34:04.250 092 12488.92 251.55 54671.95 88888.00 2015-04-02 16:34:04.375 092 12488.92 251.60 54671.95 88888.00 2015-04-02 16:34:04.500 092 12488.92 251.62 54671.97 88888.00 2015-04-02 16:34:04.625 092 12488.92 251.60 54671.97 88888.00 2015-04-02 16:34:04.750 092 12488.95 251.62 54671.95 88888.00 2015-04-02 16:34:04.875 092 12488.90 251.60 54671.97 88888.00 2015-04-02 16:34:05.000 092 12488.95 251.57 54671.93 88888.00 2015-04-02 16:34:05.125 092 12488.95 251.57 54671.93 88888.00 2015-04-02 16:34:05.250 092 12488.90 251.57 54671.95 88888.00 2015-04-02 16:34:05.375 092 12488.98 251.55 54671.97 88888.00 2015-04-02 16:34:05.500 092 12489.05 251.57 54671.95 88888.00 2015-04-02 16:34:05.625 092 12489.02 251.57 54671.93 88888.00 2015-04-02 16:34:05.750 092 12489.08 251.60 54671.93 88888.00 2015-04-02 16:34:05.875 092 12489.10 251.60 54671.93 88888.00 2015-04-02 16:34:06.000 092 12489.15 251.62 54671.90 88888.00 2015-04-02 16:34:06.125 092 12489.15 251.62 54671.90 88888.00 2015-04-02 16:34:06.250 092 12489.10 251.60 54671.90 88888.00 2015-04-02 16:34:06.375 092 12489.15 251.65 54671.90 88888.00 2015-04-02 16:34:06.500 092 12489.15 251.65 54671.88 88888.00 2015-04-02 16:34:06.625 092 12489.12 251.62 54671.88 88888.00 2015-04-02 16:34:06.750 092 12489.12 251.60 54671.90 88888.00 2015-04-02 16:34:06.875 092 12489.12 251.60 54671.93 88888.00 2015-04-02 16:34:07.000 092 12489.12 251.62 54671.88 88888.00 2015-04-02 16:34:07.125 092 12489.15 251.60 54671.85 88888.00 2015-04-02 16:34:07.250 092 12489.12 251.57 54671.88 88888.00 2015-04-02 16:34:07.375 092 12489.12 251.60 54671.88 88888.00 2015-04-02 16:34:07.500 092 12489.17 251.57 54671.88 88888.00 2015-04-02 16:34:07.625 092 12489.17 251.60 54671.85 88888.00 2015-04-02 16:34:07.750 092 12489.12 251.65 54671.85 88888.00 2015-04-02 16:34:07.875 092 12489.10 251.62 54671.85 88888.00 2015-04-02 16:34:08.000 092 12489.15 251.57 54671.85 88888.00 2015-04-02 16:34:08.125 092 12489.20 251.60 54671.88 88888.00 2015-04-02 16:34:08.250 092 12489.20 251.62 54671.85 88888.00 2015-04-02 16:34:08.375 092 12489.23 251.60 54671.82 88888.00 2015-04-02 16:34:08.500 092 12489.23 251.60 54671.85 88888.00 2015-04-02 16:34:08.625 092 12489.23 251.60 54671.85 88888.00 2015-04-02 16:34:08.750 092 12489.20 251.57 54671.82 88888.00 2015-04-02 16:34:08.875 092 12489.17 251.57 54671.88 88888.00 2015-04-02 16:34:09.000 092 12489.23 251.62 54671.88 88888.00 2015-04-02 16:34:09.125 092 12489.33 251.65 54671.88 88888.00 2015-04-02 16:34:09.250 092 12489.27 251.65 54671.85 88888.00 2015-04-02 16:34:09.375 092 12489.25 251.65 54671.82 88888.00 2015-04-02 16:34:09.500 092 12489.25 251.65 54671.82 88888.00 2015-04-02 16:34:09.625 092 12489.27 251.62 54671.80 88888.00 2015-04-02 16:34:09.750 092 12489.23 251.60 54671.78 88888.00 2015-04-02 16:34:09.875 092 12489.15 251.60 54671.82 88888.00 2015-04-02 16:34:10.000 092 12489.12 251.60 54671.80 88888.00 2015-04-02 16:34:10.125 092 12489.15 251.62 54671.80 88888.00 2015-04-02 16:34:10.250 092 12489.17 251.57 54671.80 88888.00 2015-04-02 16:34:10.375 092 12489.27 251.57 54671.82 88888.00 2015-04-02 16:34:10.500 092 12489.25 251.60 54671.82 88888.00 2015-04-02 16:34:10.625 092 12489.23 251.60 54671.82 88888.00 2015-04-02 16:34:10.750 092 12489.20 251.60 54671.80 88888.00 2015-04-02 16:34:10.875 092 12489.23 251.62 54671.80 88888.00 2015-04-02 16:34:11.000 092 12489.25 251.62 54671.78 88888.00 2015-04-02 16:34:11.125 092 12489.17 251.62 54671.80 88888.00 2015-04-02 16:34:11.250 092 12489.12 251.60 54671.78 88888.00 2015-04-02 16:34:11.375 092 12489.12 251.57 54671.75 88888.00 2015-04-02 16:34:11.500 092 12489.17 251.57 54671.78 88888.00 2015-04-02 16:34:11.625 092 12489.20 251.62 54671.80 88888.00 2015-04-02 16:34:11.750 092 12489.15 251.62 54671.78 88888.00 2015-04-02 16:34:11.875 092 12489.20 251.65 54671.80 88888.00 2015-04-02 16:34:12.000 092 12489.25 251.65 54671.78 88888.00 2015-04-02 16:34:12.125 092 12489.27 251.60 54671.78 88888.00 2015-04-02 16:34:12.250 092 12489.20 251.57 54671.80 88888.00 2015-04-02 16:34:12.375 092 12489.15 251.60 54671.78 88888.00 2015-04-02 16:34:12.500 092 12489.12 251.60 54671.78 88888.00 2015-04-02 16:34:12.625 092 12489.23 251.60 54671.78 88888.00 2015-04-02 16:34:12.750 092 12489.27 251.60 54671.75 88888.00 2015-04-02 16:34:12.875 092 12489.27 251.60 54671.75 88888.00 2015-04-02 16:34:13.000 092 12489.25 251.57 54671.75 88888.00 2015-04-02 16:34:13.125 092 12489.23 251.57 54671.72 88888.00 2015-04-02 16:34:13.250 092 12489.23 251.55 54671.75 88888.00 2015-04-02 16:34:13.375 092 12489.25 251.57 54671.75 88888.00 2015-04-02 16:34:13.500 092 12489.30 251.57 54671.75 88888.00 2015-04-02 16:34:13.625 092 12489.38 251.60 54671.78 88888.00 2015-04-02 16:34:13.750 092 12489.40 251.60 54671.75 88888.00 2015-04-02 16:34:13.875 092 12489.33 251.55 54671.72 88888.00 2015-04-02 16:34:14.000 092 12489.25 251.55 54671.70 88888.00 2015-04-02 16:34:14.125 092 12489.17 251.57 54671.72 88888.00 2015-04-02 16:34:14.250 092 12489.17 251.55 54671.72 88888.00 2015-04-02 16:34:14.375 092 12489.30 251.55 54671.75 88888.00 2015-04-02 16:34:14.500 092 12489.30 251.55 54671.75 88888.00 2015-04-02 16:34:14.625 092 12489.20 251.53 54671.80 88888.00 2015-04-02 16:34:14.750 092 12489.17 251.55 54671.82 88888.00 2015-04-02 16:34:14.875 092 12489.20 251.57 54671.78 88888.00 2015-04-02 16:34:15.000 092 12489.17 251.53 54671.75 88888.00 2015-04-02 16:34:15.125 092 12489.23 251.53 54671.72 88888.00 2015-04-02 16:34:15.250 092 12489.23 251.53 54671.75 88888.00 2015-04-02 16:34:15.375 092 12489.25 251.55 54671.75 88888.00 2015-04-02 16:34:15.500 092 12489.27 251.53 54671.78 88888.00 2015-04-02 16:34:15.625 092 12489.27 251.50 54671.78 88888.00 2015-04-02 16:34:15.750 092 12489.17 251.53 54671.78 88888.00 2015-04-02 16:34:15.875 092 12489.10 251.53 54671.78 88888.00 2015-04-02 16:34:16.000 092 12489.08 251.53 54671.72 88888.00 2015-04-02 16:34:16.125 092 12489.12 251.55 54671.78 88888.00 2015-04-02 16:34:16.250 092 12489.15 251.50 54671.78 88888.00 2015-04-02 16:34:16.375 092 12489.23 251.53 54671.75 88888.00 2015-04-02 16:34:16.500 092 12489.27 251.53 54671.78 88888.00 2015-04-02 16:34:16.625 092 12489.27 251.53 54671.80 88888.00 2015-04-02 16:34:16.750 092 12489.33 251.50 54671.80 88888.00 2015-04-02 16:34:16.875 092 12489.33 251.53 54671.78 88888.00 2015-04-02 16:34:17.000 092 12489.25 251.47 54671.72 88888.00 2015-04-02 16:34:17.125 092 12489.12 251.47 54671.72 88888.00 2015-04-02 16:34:17.250 092 12489.08 251.47 54671.75 88888.00 2015-04-02 16:34:17.375 092 12489.17 251.50 54671.75 88888.00 2015-04-02 16:34:17.500 092 12489.20 251.53 54671.75 88888.00 2015-04-02 16:34:17.625 092 12489.20 251.50 54671.75 88888.00 2015-04-02 16:34:17.750 092 12489.12 251.47 54671.75 88888.00 2015-04-02 16:34:17.875 092 12489.15 251.47 54671.75 88888.00 2015-04-02 16:34:18.000 092 12489.17 251.47 54671.70 88888.00 2015-04-02 16:34:18.125 092 12489.20 251.47 54671.72 88888.00 2015-04-02 16:34:18.250 092 12489.15 251.47 54671.75 88888.00 2015-04-02 16:34:18.375 092 12489.15 251.47 54671.72 88888.00 2015-04-02 16:34:18.500 092 12489.17 251.50 54671.75 88888.00 2015-04-02 16:34:18.625 092 12489.17 251.47 54671.75 88888.00 2015-04-02 16:34:18.750 092 12489.17 251.45 54671.75 88888.00 2015-04-02 16:34:18.875 092 12489.15 251.47 54671.75 88888.00 2015-04-02 16:34:19.000 092 12489.15 251.47 54671.75 88888.00 2015-04-02 16:34:19.125 092 12489.15 251.47 54671.75 88888.00 2015-04-02 16:34:19.250 092 12489.08 251.47 54671.75 88888.00 2015-04-02 16:34:19.375 092 12489.08 251.53 54671.78 88888.00 2015-04-02 16:34:19.500 092 12489.00 251.53 54671.78 88888.00 2015-04-02 16:34:19.625 092 12489.00 251.47 54671.72 88888.00 2015-04-02 16:34:19.750 092 12488.98 251.47 54671.68 88888.00 2015-04-02 16:34:19.875 092 12489.00 251.50 54671.70 88888.00 2015-04-02 16:34:20.000 092 12489.02 251.50 54671.72 88888.00 2015-04-02 16:34:20.125 092 12489.00 251.50 54671.78 88888.00 2015-04-02 16:34:20.250 092 12488.98 251.47 54671.75 88888.00 2015-04-02 16:34:20.375 092 12489.05 251.47 54671.72 88888.00 2015-04-02 16:34:20.500 092 12489.02 251.45 54671.75 88888.00 2015-04-02 16:34:20.625 092 12488.98 251.43 54671.78 88888.00 2015-04-02 16:34:20.750 092 12488.95 251.43 54671.75 88888.00 2015-04-02 16:34:20.875 092 12488.92 251.45 54671.72 88888.00 2015-04-02 16:34:21.000 092 12488.88 251.45 54671.72 88888.00 2015-04-02 16:34:21.125 092 12488.88 251.47 54671.72 88888.00 2015-04-02 16:34:21.250 092 12488.85 251.45 54671.72 88888.00 2015-04-02 16:34:21.375 092 12488.90 251.45 54671.72 88888.00 2015-04-02 16:34:21.500 092 12488.95 251.47 54671.72 88888.00 2015-04-02 16:34:21.625 092 12488.92 251.45 54671.72 88888.00 2015-04-02 16:34:21.750 092 12488.85 251.45 54671.72 88888.00 2015-04-02 16:34:21.875 092 12488.80 251.45 54671.75 88888.00 2015-04-02 16:34:22.000 092 12488.80 251.43 54671.75 88888.00 2015-04-02 16:34:22.125 092 12488.75 251.43 54671.75 88888.00 2015-04-02 16:34:22.250 092 12488.70 251.43 54671.75 88888.00 2015-04-02 16:34:22.375 092 12488.77 251.43 54671.75 88888.00 2015-04-02 16:34:22.500 092 12488.80 251.43 54671.78 88888.00 2015-04-02 16:34:22.625 092 12488.77 251.43 54671.80 88888.00 2015-04-02 16:34:22.750 092 12488.73 251.45 54671.80 88888.00 2015-04-02 16:34:22.875 092 12488.77 251.45 54671.78 88888.00 2015-04-02 16:34:23.000 092 12488.77 251.40 54671.75 88888.00 2015-04-02 16:34:23.125 092 12488.77 251.43 54671.78 88888.00 2015-04-02 16:34:23.250 092 12488.70 251.40 54671.75 88888.00 2015-04-02 16:34:23.375 092 12488.75 251.43 54671.75 88888.00 2015-04-02 16:34:23.500 092 12488.80 251.43 54671.75 88888.00 2015-04-02 16:34:23.625 092 12488.77 251.40 54671.75 88888.00 2015-04-02 16:34:23.750 092 12488.73 251.38 54671.75 88888.00 2015-04-02 16:34:23.875 092 12488.73 251.43 54671.75 88888.00 2015-04-02 16:34:24.000 092 12488.75 251.45 54671.75 88888.00 2015-04-02 16:34:24.125 092 12488.75 251.43 54671.75 88888.00 2015-04-02 16:34:24.250 092 12488.73 251.40 54671.75 88888.00 2015-04-02 16:34:24.375 092 12488.80 251.38 54671.72 88888.00 2015-04-02 16:34:24.500 092 12488.83 251.40 54671.72 88888.00 2015-04-02 16:34:24.625 092 12488.75 251.43 54671.72 88888.00 2015-04-02 16:34:24.750 092 12488.73 251.45 54671.75 88888.00 2015-04-02 16:34:24.875 092 12488.80 251.43 54671.75 88888.00 2015-04-02 16:34:25.000 092 12488.73 251.40 54671.72 88888.00 2015-04-02 16:34:25.125 092 12488.62 251.38 54671.75 88888.00 2015-04-02 16:34:25.250 092 12488.52 251.40 54671.75 88888.00 2015-04-02 16:34:25.375 092 12488.58 251.38 54671.75 88888.00 2015-04-02 16:34:25.500 092 12488.65 251.40 54671.75 88888.00 2015-04-02 16:34:25.625 092 12488.62 251.45 54671.72 88888.00 2015-04-02 16:34:25.750 092 12488.60 251.45 54671.72 88888.00 2015-04-02 16:34:25.875 092 12488.62 251.45 54671.72 88888.00 2015-04-02 16:34:26.000 092 12488.67 251.45 54671.70 88888.00 2015-04-02 16:34:26.125 092 12488.67 251.45 54671.70 88888.00 2015-04-02 16:34:26.250 092 12488.55 251.45 54671.70 88888.00 2015-04-02 16:34:26.375 092 12488.60 251.47 54671.75 88888.00 2015-04-02 16:34:26.500 092 12488.62 251.47 54671.75 88888.00 2015-04-02 16:34:26.625 092 12488.60 251.47 54671.72 88888.00 2015-04-02 16:34:26.750 092 12488.55 251.47 54671.70 88888.00 2015-04-02 16:34:26.875 092 12488.52 251.47 54671.70 88888.00 2015-04-02 16:34:27.000 092 12488.52 251.50 54671.70 88888.00 2015-04-02 16:34:27.125 092 12488.52 251.53 54671.72 88888.00 2015-04-02 16:34:27.250 092 12488.45 251.53 54671.75 88888.00 2015-04-02 16:34:27.375 092 12488.48 251.55 54671.75 88888.00 2015-04-02 16:34:27.500 092 12488.48 251.50 54671.72 88888.00 2015-04-02 16:34:27.625 092 12488.48 251.53 54671.70 88888.00 2015-04-02 16:34:27.750 092 12488.45 251.55 54671.72 88888.00 2015-04-02 16:34:27.875 092 12488.48 251.55 54671.70 88888.00 2015-04-02 16:34:28.000 092 12488.52 251.53 54671.72 88888.00 2015-04-02 16:34:28.125 092 12488.55 251.55 54671.72 88888.00 2015-04-02 16:34:28.250 092 12488.50 251.55 54671.72 88888.00 2015-04-02 16:34:28.375 092 12488.52 251.57 54671.70 88888.00 2015-04-02 16:34:28.500 092 12488.52 251.57 54671.68 88888.00 2015-04-02 16:34:28.625 092 12488.48 251.57 54671.68 88888.00 2015-04-02 16:34:28.750 092 12488.50 251.55 54671.70 88888.00 2015-04-02 16:34:28.875 092 12488.58 251.57 54671.70 88888.00 2015-04-02 16:34:29.000 092 12488.50 251.60 54671.68 88888.00 2015-04-02 16:34:29.125 092 12488.45 251.62 54671.70 88888.00 2015-04-02 16:34:29.250 092 12488.38 251.60 54671.70 88888.00 2015-04-02 16:34:29.375 092 12488.42 251.60 54671.70 88888.00 2015-04-02 16:34:29.500 092 12488.52 251.62 54671.72 88888.00 2015-04-02 16:34:29.625 092 12488.52 251.65 54671.70 88888.00 2015-04-02 16:34:29.750 092 12488.48 251.65 54671.70 88888.00 2015-04-02 16:34:29.875 092 12488.50 251.65 54671.68 88888.00 2015-04-02 16:34:30.000 092 12488.50 251.62 54671.65 88888.00 2015-04-02 16:34:30.125 092 12488.52 251.62 54671.68 88888.00 2015-04-02 16:34:30.250 092 12488.50 251.62 54671.68 88888.00 2015-04-02 16:34:30.375 092 12488.55 251.65 54671.68 88888.00 2015-04-02 16:34:30.500 092 12488.50 251.68 54671.72 88888.00 2015-04-02 16:34:30.625 092 12488.48 251.70 54671.68 88888.00 2015-04-02 16:34:30.750 092 12488.52 251.70 54671.65 88888.00 2015-04-02 16:34:30.875 092 12488.62 251.70 54671.65 88888.00 2015-04-02 16:34:31.000 092 12488.60 251.70 54671.62 88888.00 2015-04-02 16:34:31.125 092 12488.52 251.70 54671.68 88888.00 2015-04-02 16:34:31.250 092 12488.45 251.65 54671.65 88888.00 2015-04-02 16:34:31.375 092 12488.50 251.68 54671.65 88888.00 2015-04-02 16:34:31.500 092 12488.48 251.68 54671.62 88888.00 2015-04-02 16:34:31.625 092 12488.48 251.68 54671.62 88888.00 2015-04-02 16:34:31.750 092 12488.55 251.70 54671.65 88888.00 2015-04-02 16:34:31.875 092 12488.50 251.68 54671.65 88888.00 2015-04-02 16:34:32.000 092 12488.45 251.68 54671.62 88888.00 2015-04-02 16:34:32.125 092 12488.38 251.70 54671.62 88888.00 2015-04-02 16:34:32.250 092 12488.25 251.70 54671.62 88888.00 2015-04-02 16:34:32.375 092 12488.38 251.72 54671.65 88888.00 2015-04-02 16:34:32.500 092 12488.48 251.75 54671.68 88888.00 2015-04-02 16:34:32.625 092 12488.50 251.72 54671.68 88888.00 2015-04-02 16:34:32.750 092 12488.48 251.70 54671.65 88888.00 2015-04-02 16:34:32.875 092 12488.48 251.70 54671.65 88888.00 2015-04-02 16:34:33.000 092 12488.55 251.70 54671.62 88888.00 2015-04-02 16:34:33.125 092 12488.50 251.70 54671.68 88888.00 2015-04-02 16:34:33.250 092 12488.45 251.72 54671.68 88888.00 2015-04-02 16:34:33.375 092 12488.48 251.75 54671.68 88888.00 2015-04-02 16:34:33.500 092 12488.45 251.75 54671.68 88888.00 2015-04-02 16:34:33.625 092 12488.50 251.70 54671.62 88888.00 2015-04-02 16:34:33.750 092 12488.55 251.70 54671.60 88888.00 2015-04-02 16:34:33.875 092 12488.45 251.70 54671.62 88888.00 2015-04-02 16:34:34.000 092 12488.40 251.68 54671.60 88888.00 2015-04-02 16:34:34.125 092 12488.38 251.65 54671.60 88888.00 2015-04-02 16:34:34.250 092 12488.40 251.65 54671.62 88888.00 2015-04-02 16:34:34.375 092 12488.50 251.70 54671.65 88888.00 2015-04-02 16:34:34.500 092 12488.48 251.68 54671.65 88888.00 2015-04-02 16:34:34.625 092 12488.35 251.62 54671.62 88888.00 2015-04-02 16:34:34.750 092 12488.33 251.68 54671.62 88888.00 2015-04-02 16:34:34.875 092 12488.40 251.68 54671.62 88888.00 2015-04-02 16:34:35.000 092 12488.45 251.68 54671.65 88888.00 2015-04-02 16:34:35.125 092 12488.42 251.70 54671.62 88888.00 2015-04-02 16:34:35.250 092 12488.35 251.68 54671.62 88888.00 2015-04-02 16:34:35.375 092 12488.40 251.70 54671.62 88888.00 2015-04-02 16:34:35.500 092 12488.38 251.70 54671.65 88888.00 2015-04-02 16:34:35.625 092 12488.35 251.68 54671.65 88888.00 2015-04-02 16:34:35.750 092 12488.38 251.65 54671.65 88888.00 2015-04-02 16:34:35.875 092 12488.38 251.65 54671.65 88888.00 2015-04-02 16:34:36.000 092 12488.38 251.68 54671.62 88888.00 2015-04-02 16:34:36.125 092 12488.42 251.68 54671.62 88888.00 2015-04-02 16:34:36.250 092 12488.42 251.65 54671.65 88888.00 2015-04-02 16:34:36.375 092 12488.45 251.68 54671.65 88888.00 2015-04-02 16:34:36.500 092 12488.38 251.68 54671.62 88888.00 2015-04-02 16:34:36.625 092 12488.33 251.65 54671.62 88888.00 2015-04-02 16:34:36.750 092 12488.25 251.68 54671.62 88888.00 2015-04-02 16:34:36.875 092 12488.27 251.68 54671.62 88888.00 2015-04-02 16:34:37.000 092 12488.25 251.65 54671.60 88888.00 2015-04-02 16:34:37.125 092 12488.20 251.62 54671.60 88888.00 2015-04-02 16:34:37.250 092 12488.25 251.62 54671.60 88888.00 2015-04-02 16:34:37.375 092 12488.33 251.62 54671.57 88888.00 2015-04-02 16:34:37.500 092 12488.35 251.65 54671.60 88888.00 2015-04-02 16:34:37.625 092 12488.35 251.68 54671.60 88888.00 2015-04-02 16:34:37.750 092 12488.23 251.62 54671.60 88888.00 2015-04-02 16:34:37.875 092 12488.17 251.62 54671.60 88888.00 2015-04-02 16:34:38.000 092 12488.27 251.65 54671.62 88888.00 2015-04-02 16:34:38.125 092 12488.35 251.62 54671.62 88888.00 2015-04-02 16:34:38.250 092 12488.33 251.60 54671.62 88888.00 2015-04-02 16:34:38.375 092 12488.38 251.62 54671.60 88888.00 2015-04-02 16:34:38.500 092 12488.33 251.60 54671.65 88888.00 2015-04-02 16:34:38.625 092 12488.23 251.57 54671.62 88888.00 2015-04-02 16:34:38.750 092 12488.15 251.60 54671.62 88888.00 2015-04-02 16:34:38.875 092 12488.17 251.62 54671.62 88888.00 2015-04-02 16:34:39.000 092 12488.20 251.60 54671.57 88888.00 2015-04-02 16:34:39.125 092 12488.20 251.60 54671.60 88888.00 2015-04-02 16:34:39.250 092 12488.17 251.62 54671.65 88888.00 2015-04-02 16:34:39.375 092 12488.15 251.62 54671.65 88888.00 2015-04-02 16:34:39.500 092 12488.15 251.65 54671.62 88888.00 2015-04-02 16:34:39.625 092 12488.23 251.65 54671.65 88888.00 2015-04-02 16:34:39.750 092 12488.23 251.65 54671.62 88888.00 2015-04-02 16:34:39.875 092 12488.17 251.62 54671.60 88888.00 2015-04-02 16:34:40.000 092 12488.17 251.65 54671.57 88888.00 2015-04-02 16:34:40.125 092 12488.20 251.68 54671.60 88888.00 2015-04-02 16:34:40.250 092 12488.23 251.68 54671.57 88888.00 2015-04-02 16:34:40.375 092 12488.25 251.65 54671.60 88888.00 2015-04-02 16:34:40.500 092 12488.20 251.70 54671.62 88888.00 2015-04-02 16:34:40.625 092 12488.12 251.70 54671.60 88888.00 2015-04-02 16:34:40.750 092 12488.17 251.70 54671.57 88888.00 2015-04-02 16:34:40.875 092 12488.25 251.70 54671.62 88888.00 2015-04-02 16:34:41.000 092 12488.27 251.70 54671.65 88888.00 2015-04-02 16:34:41.125 092 12488.25 251.70 54671.62 88888.00 2015-04-02 16:34:41.250 092 12488.20 251.72 54671.62 88888.00 2015-04-02 16:34:41.375 092 12488.23 251.72 54671.62 88888.00 2015-04-02 16:34:41.500 092 12488.23 251.70 54671.60 88888.00 2015-04-02 16:34:41.625 092 12488.23 251.70 54671.60 88888.00 2015-04-02 16:34:41.750 092 12488.23 251.72 54671.65 88888.00 2015-04-02 16:34:41.875 092 12488.23 251.72 54671.65 88888.00 2015-04-02 16:34:42.000 092 12488.20 251.72 54671.62 88888.00 2015-04-02 16:34:42.125 092 12488.20 251.72 54671.60 88888.00 2015-04-02 16:34:42.250 092 12488.15 251.70 54671.65 88888.00 2015-04-02 16:34:42.375 092 12488.20 251.75 54671.62 88888.00 2015-04-02 16:34:42.500 092 12488.12 251.72 54671.65 88888.00 2015-04-02 16:34:42.625 092 12488.08 251.75 54671.62 88888.00 2015-04-02 16:34:42.750 092 12488.10 251.78 54671.62 88888.00 2015-04-02 16:34:42.875 092 12488.08 251.75 54671.62 88888.00 2015-04-02 16:34:43.000 092 12488.08 251.72 54671.62 88888.00 2015-04-02 16:34:43.125 092 12488.10 251.72 54671.62 88888.00 2015-04-02 16:34:43.250 092 12488.15 251.72 54671.62 88888.00 2015-04-02 16:34:43.375 092 12488.23 251.75 54671.60 88888.00 2015-04-02 16:34:43.500 092 12488.15 251.75 54671.60 88888.00 2015-04-02 16:34:43.625 092 12488.12 251.75 54671.57 88888.00 2015-04-02 16:34:43.750 092 12488.15 251.72 54671.57 88888.00 2015-04-02 16:34:43.875 092 12488.12 251.75 54671.57 88888.00 2015-04-02 16:34:44.000 092 12488.12 251.80 54671.57 88888.00 2015-04-02 16:34:44.125 092 12488.17 251.80 54671.60 88888.00 2015-04-02 16:34:44.250 092 12488.15 251.80 54671.60 88888.00 2015-04-02 16:34:44.375 092 12488.12 251.78 54671.57 88888.00 2015-04-02 16:34:44.500 092 12488.12 251.78 54671.57 88888.00 2015-04-02 16:34:44.625 092 12488.15 251.78 54671.57 88888.00 2015-04-02 16:34:44.750 092 12488.17 251.78 54671.57 88888.00 2015-04-02 16:34:44.875 092 12488.15 251.72 54671.55 88888.00 2015-04-02 16:34:45.000 092 12488.10 251.72 54671.57 88888.00 2015-04-02 16:34:45.125 092 12488.10 251.72 54671.55 88888.00 2015-04-02 16:34:45.250 092 12488.12 251.72 54671.57 88888.00 2015-04-02 16:34:45.375 092 12488.17 251.78 54671.57 88888.00 2015-04-02 16:34:45.500 092 12488.17 251.78 54671.60 88888.00 2015-04-02 16:34:45.625 092 12488.10 251.78 54671.60 88888.00 2015-04-02 16:34:45.750 092 12488.10 251.80 54671.62 88888.00 2015-04-02 16:34:45.875 092 12488.05 251.80 54671.62 88888.00 2015-04-02 16:34:46.000 092 12488.02 251.75 54671.60 88888.00 2015-04-02 16:34:46.125 092 12488.05 251.75 54671.57 88888.00 2015-04-02 16:34:46.250 092 12488.08 251.78 54671.57 88888.00 2015-04-02 16:34:46.375 092 12488.15 251.80 54671.57 88888.00 2015-04-02 16:34:46.500 092 12488.17 251.82 54671.60 88888.00 2015-04-02 16:34:46.625 092 12488.15 251.78 54671.57 88888.00 2015-04-02 16:34:46.750 092 12488.10 251.75 54671.57 88888.00 2015-04-02 16:34:46.875 092 12488.05 251.75 54671.57 88888.00 2015-04-02 16:34:47.000 092 12488.05 251.72 54671.55 88888.00 2015-04-02 16:34:47.125 092 12488.10 251.75 54671.60 88888.00 2015-04-02 16:34:47.250 092 12488.05 251.72 54671.60 88888.00 2015-04-02 16:34:47.375 092 12488.05 251.70 54671.55 88888.00 2015-04-02 16:34:47.500 092 12488.05 251.70 54671.55 88888.00 2015-04-02 16:34:47.625 092 12488.05 251.70 54671.60 88888.00 2015-04-02 16:34:47.750 092 12488.05 251.72 54671.60 88888.00 2015-04-02 16:34:47.875 092 12488.05 251.75 54671.60 88888.00 2015-04-02 16:34:48.000 092 12488.02 251.75 54671.55 88888.00 2015-04-02 16:34:48.125 092 12488.02 251.75 54671.57 88888.00 2015-04-02 16:34:48.250 092 12487.98 251.72 54671.57 88888.00 2015-04-02 16:34:48.375 092 12488.00 251.72 54671.55 88888.00 2015-04-02 16:34:48.500 092 12488.02 251.72 54671.57 88888.00 2015-04-02 16:34:48.625 092 12488.02 251.72 54671.60 88888.00 2015-04-02 16:34:48.750 092 12488.00 251.75 54671.60 88888.00 2015-04-02 16:34:48.875 092 12488.00 251.75 54671.60 88888.00 2015-04-02 16:34:49.000 092 12488.02 251.72 54671.60 88888.00 2015-04-02 16:34:49.125 092 12487.95 251.72 54671.60 88888.00 2015-04-02 16:34:49.250 092 12487.95 251.70 54671.60 88888.00 2015-04-02 16:34:49.375 092 12487.95 251.72 54671.57 88888.00 2015-04-02 16:34:49.500 092 12487.92 251.72 54671.60 88888.00 2015-04-02 16:34:49.625 092 12487.95 251.72 54671.60 88888.00 2015-04-02 16:34:49.750 092 12487.92 251.70 54671.62 88888.00 2015-04-02 16:34:49.875 092 12487.95 251.65 54671.62 88888.00 2015-04-02 16:34:50.000 092 12487.95 251.65 54671.60 88888.00 2015-04-02 16:34:50.125 092 12487.95 251.70 54671.60 88888.00 2015-04-02 16:34:50.250 092 12487.85 251.70 54671.62 88888.00 2015-04-02 16:34:50.375 092 12487.85 251.70 54671.62 88888.00 2015-04-02 16:34:50.500 092 12487.83 251.70 54671.62 88888.00 2015-04-02 16:34:50.625 092 12487.85 251.70 54671.62 88888.00 2015-04-02 16:34:50.750 092 12487.92 251.70 54671.62 88888.00 2015-04-02 16:34:50.875 092 12487.92 251.68 54671.62 88888.00 2015-04-02 16:34:51.000 092 12487.90 251.70 54671.62 88888.00 2015-04-02 16:34:51.125 092 12487.90 251.68 54671.65 88888.00 2015-04-02 16:34:51.250 092 12487.80 251.62 54671.62 88888.00 2015-04-02 16:34:51.375 092 12487.83 251.62 54671.60 88888.00 2015-04-02 16:34:51.500 092 12487.75 251.62 54671.60 88888.00 2015-04-02 16:34:51.625 092 12487.73 251.62 54671.60 88888.00 2015-04-02 16:34:51.750 092 12487.77 251.65 54671.60 88888.00 2015-04-02 16:34:51.875 092 12487.83 251.65 54671.68 88888.00 2015-04-02 16:34:52.000 092 12487.80 251.62 54671.62 88888.00 2015-04-02 16:34:52.125 092 12487.75 251.57 54671.62 88888.00 2015-04-02 16:34:52.250 092 12487.80 251.57 54671.65 88888.00 2015-04-02 16:34:52.375 092 12487.85 251.60 54671.65 88888.00 2015-04-02 16:34:52.500 092 12487.75 251.62 54671.68 88888.00 2015-04-02 16:34:52.625 092 12487.75 251.62 54671.62 88888.00 2015-04-02 16:34:52.750 092 12487.77 251.62 54671.62 88888.00 2015-04-02 16:34:52.875 092 12487.77 251.62 54671.62 88888.00 2015-04-02 16:34:53.000 092 12487.80 251.60 54671.60 88888.00 2015-04-02 16:34:53.125 092 12487.77 251.60 54671.62 88888.00 2015-04-02 16:34:53.250 092 12487.75 251.57 54671.62 88888.00 2015-04-02 16:34:53.375 092 12487.75 251.60 54671.65 88888.00 2015-04-02 16:34:53.500 092 12487.70 251.60 54671.62 88888.00 2015-04-02 16:34:53.625 092 12487.70 251.60 54671.62 88888.00 2015-04-02 16:34:53.750 092 12487.70 251.57 54671.65 88888.00 2015-04-02 16:34:53.875 092 12487.65 251.57 54671.65 88888.00 2015-04-02 16:34:54.000 092 12487.65 251.55 54671.62 88888.00 2015-04-02 16:34:54.125 092 12487.62 251.55 54671.62 88888.00 2015-04-02 16:34:54.250 092 12487.55 251.55 54671.62 88888.00 2015-04-02 16:34:54.375 092 12487.58 251.55 54671.65 88888.00 2015-04-02 16:34:54.500 092 12487.58 251.57 54671.60 88888.00 2015-04-02 16:34:54.625 092 12487.60 251.57 54671.60 88888.00 2015-04-02 16:34:54.750 092 12487.65 251.53 54671.62 88888.00 2015-04-02 16:34:54.875 092 12487.58 251.55 54671.65 88888.00 2015-04-02 16:34:55.000 092 12487.55 251.60 54671.65 88888.00 2015-04-02 16:34:55.125 092 12487.52 251.57 54671.68 88888.00 2015-04-02 16:34:55.250 092 12487.42 251.55 54671.62 88888.00 2015-04-02 16:34:55.375 092 12487.45 251.55 54671.62 88888.00 2015-04-02 16:34:55.500 092 12487.42 251.53 54671.62 88888.00 2015-04-02 16:34:55.625 092 12487.45 251.55 54671.68 88888.00 2015-04-02 16:34:55.750 092 12487.50 251.57 54671.70 88888.00 2015-04-02 16:34:55.875 092 12487.45 251.57 54671.68 88888.00 2015-04-02 16:34:56.000 092 12487.45 251.55 54671.65 88888.00 2015-04-02 16:34:56.125 092 12487.40 251.55 54671.68 88888.00 2015-04-02 16:34:56.250 092 12487.30 251.57 54671.70 88888.00 2015-04-02 16:34:56.375 092 12487.35 251.60 54671.70 88888.00 2015-04-02 16:34:56.500 092 12487.38 251.57 54671.70 88888.00 2015-04-02 16:34:56.625 092 12487.35 251.57 54671.70 88888.00 2015-04-02 16:34:56.750 092 12487.38 251.55 54671.68 88888.00 2015-04-02 16:34:56.875 092 12487.40 251.55 54671.68 88888.00 2015-04-02 16:34:57.000 092 12487.38 251.53 54671.68 88888.00 2015-04-02 16:34:57.125 092 12487.33 251.55 54671.68 88888.00 2015-04-02 16:34:57.250 092 12487.30 251.53 54671.65 88888.00 2015-04-02 16:34:57.375 092 12487.33 251.55 54671.68 88888.00 2015-04-02 16:34:57.500 092 12487.35 251.55 54671.65 88888.00 2015-04-02 16:34:57.625 092 12487.30 251.55 54671.68 88888.00 2015-04-02 16:34:57.750 092 12487.23 251.57 54671.68 88888.00 2015-04-02 16:34:57.875 092 12487.17 251.55 54671.68 88888.00 2015-04-02 16:34:58.000 092 12487.25 251.55 54671.68 88888.00 2015-04-02 16:34:58.125 092 12487.30 251.57 54671.65 88888.00 2015-04-02 16:34:58.250 092 12487.30 251.57 54671.72 88888.00 2015-04-02 16:34:58.375 092 12487.38 251.57 54671.70 88888.00 2015-04-02 16:34:58.500 092 12487.25 251.60 54671.65 88888.00 2015-04-02 16:34:58.625 092 12487.17 251.57 54671.65 88888.00 2015-04-02 16:34:58.750 092 12487.25 251.57 54671.65 88888.00 2015-04-02 16:34:58.875 092 12487.23 251.57 54671.68 88888.00 2015-04-02 16:34:59.000 092 12487.23 251.60 54671.65 88888.00 2015-04-02 16:34:59.125 092 12487.20 251.60 54671.65 88888.00 2015-04-02 16:34:59.250 092 12487.20 251.55 54671.65 88888.00 2015-04-02 16:34:59.375 092 12487.15 251.57 54671.68 88888.00 2015-04-02 16:34:59.500 092 12487.17 251.57 54671.65 88888.00 2015-04-02 16:34:59.625 092 12487.17 251.55 54671.65 88888.00 2015-04-02 16:34:59.750 092 12487.17 251.57 54671.65 88888.00 2015-04-02 16:34:59.875 092 12487.20 251.60 54671.68 88888.00 2015-04-02 16:35:00.000 092 12487.20 251.60 54671.65 88888.00 2015-04-02 16:35:00.125 092 12487.12 251.60 54671.62 88888.00 2015-04-02 16:35:00.250 092 12487.08 251.57 54671.65 88888.00 2015-04-02 16:35:00.375 092 12487.15 251.62 54671.68 88888.00 2015-04-02 16:35:00.500 092 12487.17 251.62 54671.68 88888.00 2015-04-02 16:35:00.625 092 12487.20 251.65 54671.68 88888.00 2015-04-02 16:35:00.750 092 12487.17 251.65 54671.62 88888.00 2015-04-02 16:35:00.875 092 12487.15 251.62 54671.65 88888.00 2015-04-02 16:35:01.000 092 12487.15 251.62 54671.62 88888.00 2015-04-02 16:35:01.125 092 12487.23 251.62 54671.65 88888.00 2015-04-02 16:35:01.250 092 12487.23 251.62 54671.68 88888.00 2015-04-02 16:35:01.375 092 12487.30 251.65 54671.68 88888.00 2015-04-02 16:35:01.500 092 12487.23 251.62 54671.65 88888.00 2015-04-02 16:35:01.625 092 12487.15 251.62 54671.65 88888.00 2015-04-02 16:35:01.750 092 12487.15 251.62 54671.68 88888.00 2015-04-02 16:35:01.875 092 12487.08 251.62 54671.65 88888.00 2015-04-02 16:35:02.000 092 12487.10 251.62 54671.68 88888.00 2015-04-02 16:35:02.125 092 12487.17 251.62 54671.70 88888.00 2015-04-02 16:35:02.250 092 12487.17 251.62 54671.68 88888.00 2015-04-02 16:35:02.375 092 12487.17 251.60 54671.65 88888.00 2015-04-02 16:35:02.500 092 12487.15 251.60 54671.62 88888.00 2015-04-02 16:35:02.625 092 12487.12 251.60 54671.65 88888.00 2015-04-02 16:35:02.750 092 12487.15 251.62 54671.65 88888.00 2015-04-02 16:35:02.875 092 12487.20 251.62 54671.62 88888.00 2015-04-02 16:35:03.000 092 12487.20 251.60 54671.60 88888.00 2015-04-02 16:35:03.125 092 12487.17 251.57 54671.60 88888.00 2015-04-02 16:35:03.250 092 12487.15 251.57 54671.62 88888.00 2015-04-02 16:35:03.375 092 12487.20 251.60 54671.60 88888.00 2015-04-02 16:35:03.500 092 12487.23 251.65 54671.62 88888.00 2015-04-02 16:35:03.625 092 12487.23 251.65 54671.60 88888.00 2015-04-02 16:35:03.750 092 12487.20 251.65 54671.60 88888.00 2015-04-02 16:35:03.875 092 12487.17 251.60 54671.60 88888.00 2015-04-02 16:35:04.000 092 12487.20 251.60 54671.60 88888.00 2015-04-02 16:35:04.125 092 12487.23 251.62 54671.62 88888.00 2015-04-02 16:35:04.250 092 12487.25 251.62 54671.65 88888.00 2015-04-02 16:35:04.375 092 12487.23 251.60 54671.65 88888.00 2015-04-02 16:35:04.500 092 12487.25 251.57 54671.60 88888.00 2015-04-02 16:35:04.625 092 12487.25 251.57 54671.60 88888.00 2015-04-02 16:35:04.750 092 12487.23 251.62 54671.62 88888.00 2015-04-02 16:35:04.875 092 12487.23 251.60 54671.60 88888.00 2015-04-02 16:35:05.000 092 12487.23 251.60 54671.60 88888.00 2015-04-02 16:35:05.125 092 12487.25 251.60 54671.62 88888.00 2015-04-02 16:35:05.250 092 12487.20 251.60 54671.62 88888.00 2015-04-02 16:35:05.375 092 12487.23 251.62 54671.62 88888.00 2015-04-02 16:35:05.500 092 12487.25 251.60 54671.60 88888.00 2015-04-02 16:35:05.625 092 12487.20 251.57 54671.60 88888.00 2015-04-02 16:35:05.750 092 12487.20 251.62 54671.62 88888.00 2015-04-02 16:35:05.875 092 12487.20 251.62 54671.65 88888.00 2015-04-02 16:35:06.000 092 12487.23 251.60 54671.60 88888.00 2015-04-02 16:35:06.125 092 12487.25 251.60 54671.62 88888.00 2015-04-02 16:35:06.250 092 12487.33 251.62 54671.62 88888.00 2015-04-02 16:35:06.375 092 12487.30 251.62 54671.60 88888.00 2015-04-02 16:35:06.500 092 12487.20 251.57 54671.60 88888.00 2015-04-02 16:35:06.625 092 12487.17 251.57 54671.57 88888.00 2015-04-02 16:35:06.750 092 12487.23 251.60 54671.60 88888.00 2015-04-02 16:35:06.875 092 12487.23 251.60 54671.62 88888.00 2015-04-02 16:35:07.000 092 12487.20 251.60 54671.57 88888.00 2015-04-02 16:35:07.125 092 12487.20 251.55 54671.57 88888.00 2015-04-02 16:35:07.250 092 12487.20 251.55 54671.57 88888.00 2015-04-02 16:35:07.375 092 12487.25 251.55 54671.57 88888.00 2015-04-02 16:35:07.500 092 12487.25 251.55 54671.57 88888.00 2015-04-02 16:35:07.625 092 12487.30 251.57 54671.57 88888.00 2015-04-02 16:35:07.750 092 12487.33 251.57 54671.57 88888.00 2015-04-02 16:35:07.875 092 12487.30 251.55 54671.55 88888.00 2015-04-02 16:35:08.000 092 12487.27 251.53 54671.57 88888.00 2015-04-02 16:35:08.125 092 12487.30 251.55 54671.57 88888.00 2015-04-02 16:35:08.250 092 12487.25 251.60 54671.60 88888.00 2015-04-02 16:35:08.375 092 12487.33 251.60 54671.57 88888.00 2015-04-02 16:35:08.500 092 12487.27 251.57 54671.60 88888.00 2015-04-02 16:35:08.625 092 12487.25 251.55 54671.57 88888.00 2015-04-02 16:35:08.750 092 12487.30 251.55 54671.60 88888.00 2015-04-02 16:35:08.875 092 12487.30 251.57 54671.55 88888.00 2015-04-02 16:35:09.000 092 12487.27 251.53 54671.53 88888.00 2015-04-02 16:35:09.125 092 12487.30 251.55 54671.55 88888.00 2015-04-02 16:35:09.250 092 12487.30 251.53 54671.57 88888.00 2015-04-02 16:35:09.375 092 12487.38 251.53 54671.57 88888.00 2015-04-02 16:35:09.500 092 12487.42 251.57 54671.55 88888.00 2015-04-02 16:35:09.625 092 12487.42 251.55 54671.53 88888.00 2015-04-02 16:35:09.750 092 12487.45 251.50 54671.55 88888.00 2015-04-02 16:35:09.875 092 12487.48 251.53 54671.57 88888.00 2015-04-02 16:35:10.000 092 12487.42 251.50 54671.53 88888.00 2015-04-02 16:35:10.125 092 12487.45 251.47 54671.53 88888.00 2015-04-02 16:35:10.250 092 12487.48 251.47 54671.55 88888.00 2015-04-02 16:35:10.375 092 12487.50 251.50 54671.55 88888.00 2015-04-02 16:35:10.500 092 12487.48 251.53 54671.55 88888.00 2015-04-02 16:35:10.625 092 12487.42 251.50 54671.55 88888.00 2015-04-02 16:35:10.750 092 12487.42 251.53 54671.55 88888.00 2015-04-02 16:35:10.875 092 12487.40 251.50 54671.55 88888.00 2015-04-02 16:35:11.000 092 12487.40 251.45 54671.53 88888.00 2015-04-02 16:35:11.125 092 12487.42 251.45 54671.55 88888.00 2015-04-02 16:35:11.250 092 12487.40 251.45 54671.53 88888.00 2015-04-02 16:35:11.375 092 12487.42 251.47 54671.55 88888.00 2015-04-02 16:35:11.500 092 12487.40 251.47 54671.53 88888.00 2015-04-02 16:35:11.625 092 12487.45 251.45 54671.50 88888.00 2015-04-02 16:35:11.750 092 12487.48 251.43 54671.47 88888.00 2015-04-02 16:35:11.875 092 12487.45 251.43 54671.50 88888.00 2015-04-02 16:35:12.000 092 12487.48 251.45 54671.50 88888.00 2015-04-02 16:35:12.125 092 12487.48 251.47 54671.53 88888.00 2015-04-02 16:35:12.250 092 12487.42 251.45 54671.53 88888.00 2015-04-02 16:35:12.375 092 12487.42 251.43 54671.50 88888.00 2015-04-02 16:35:12.500 092 12487.40 251.40 54671.50 88888.00 2015-04-02 16:35:12.625 092 12487.45 251.40 54671.50 88888.00 2015-04-02 16:35:12.750 092 12487.50 251.45 54671.53 88888.00 2015-04-02 16:35:12.875 092 12487.50 251.47 54671.50 88888.00 2015-04-02 16:35:13.000 092 12487.55 251.45 54671.50 88888.00 2015-04-02 16:35:13.125 092 12487.58 251.43 54671.53 88888.00 2015-04-02 16:35:13.250 092 12487.60 251.40 54671.53 88888.00 2015-04-02 16:35:13.375 092 12487.58 251.40 54671.47 88888.00 2015-04-02 16:35:13.500 092 12487.55 251.40 54671.47 88888.00 2015-04-02 16:35:13.625 092 12487.60 251.40 54671.50 88888.00 2015-04-02 16:35:13.750 092 12487.62 251.40 54671.50 88888.00 2015-04-02 16:35:13.875 092 12487.70 251.40 54671.47 88888.00 2015-04-02 16:35:14.000 092 12487.65 251.40 54671.45 88888.00 2015-04-02 16:35:14.125 092 12487.60 251.40 54671.50 88888.00 2015-04-02 16:35:14.250 092 12487.60 251.40 54671.50 88888.00 2015-04-02 16:35:14.375 092 12487.60 251.40 54671.50 88888.00 2015-04-02 16:35:14.500 092 12487.58 251.38 54671.47 88888.00 2015-04-02 16:35:14.625 092 12487.58 251.40 54671.45 88888.00 2015-04-02 16:35:14.750 092 12487.60 251.38 54671.45 88888.00 2015-04-02 16:35:14.875 092 12487.58 251.38 54671.47 88888.00 2015-04-02 16:35:15.000 092 12487.67 251.38 54671.47 88888.00 2015-04-02 16:35:15.125 092 12487.70 251.38 54671.50 88888.00 2015-04-02 16:35:15.250 092 12487.70 251.38 54671.47 88888.00 2015-04-02 16:35:15.375 092 12487.75 251.38 54671.47 88888.00 2015-04-02 16:35:15.500 092 12487.73 251.40 54671.50 88888.00 2015-04-02 16:35:15.625 092 12487.70 251.38 54671.47 88888.00 2015-04-02 16:35:15.750 092 12487.70 251.40 54671.47 88888.00 2015-04-02 16:35:15.875 092 12487.77 251.45 54671.47 88888.00 2015-04-02 16:35:16.000 092 12487.80 251.43 54671.45 88888.00 2015-04-02 16:35:16.125 092 12487.80 251.40 54671.47 88888.00 2015-04-02 16:35:16.250 092 12487.73 251.40 54671.47 88888.00 2015-04-02 16:35:16.375 092 12487.70 251.43 54671.45 88888.00 2015-04-02 16:35:16.500 092 12487.65 251.40 54671.45 88888.00 2015-04-02 16:35:16.625 092 12487.70 251.40 54671.43 88888.00 2015-04-02 16:35:16.750 092 12487.70 251.40 54671.47 88888.00 2015-04-02 16:35:16.875 092 12487.73 251.40 54671.45 88888.00 2015-04-02 16:35:17.000 092 12487.77 251.40 54671.43 88888.00 2015-04-02 16:35:17.125 092 12487.80 251.43 54671.45 88888.00 2015-04-02 16:35:17.250 092 12487.75 251.38 54671.45 88888.00 2015-04-02 16:35:17.375 092 12487.77 251.38 54671.40 88888.00 2015-04-02 16:35:17.500 092 12487.83 251.40 54671.43 88888.00 2015-04-02 16:35:17.625 092 12487.80 251.40 54671.43 88888.00 2015-04-02 16:35:17.750 092 12487.80 251.38 54671.40 88888.00 2015-04-02 16:35:17.875 092 12487.88 251.43 54671.43 88888.00 2015-04-02 16:35:18.000 092 12487.92 251.40 54671.43 88888.00 2015-04-02 16:35:18.125 092 12487.90 251.38 54671.43 88888.00 2015-04-02 16:35:18.250 092 12487.90 251.38 54671.45 88888.00 2015-04-02 16:35:18.375 092 12487.98 251.43 54671.45 88888.00 2015-04-02 16:35:18.500 092 12487.95 251.43 54671.43 88888.00 2015-04-02 16:35:18.625 092 12487.90 251.43 54671.45 88888.00 2015-04-02 16:35:18.750 092 12487.83 251.40 54671.43 88888.00 2015-04-02 16:35:18.875 092 12487.75 251.40 54671.40 88888.00 2015-04-02 16:35:19.000 092 12487.77 251.40 54671.43 88888.00 2015-04-02 16:35:19.125 092 12487.83 251.43 54671.40 88888.00 2015-04-02 16:35:19.250 092 12487.88 251.40 54671.43 88888.00 2015-04-02 16:35:19.375 092 12487.98 251.43 54671.43 88888.00 2015-04-02 16:35:19.500 092 12488.00 251.45 54671.45 88888.00 2015-04-02 16:35:19.625 092 12487.98 251.45 54671.45 88888.00 2015-04-02 16:35:19.750 092 12487.85 251.43 54671.45 88888.00 2015-04-02 16:35:19.875 092 12487.75 251.43 54671.45 88888.00 2015-04-02 16:35:20.000 092 12487.80 251.43 54671.40 88888.00 2015-04-02 16:35:20.125 092 12487.90 251.43 54671.40 88888.00 2015-04-02 16:35:20.250 092 12487.90 251.43 54671.43 88888.00 2015-04-02 16:35:20.375 092 12487.92 251.43 54671.40 88888.00 2015-04-02 16:35:20.500 092 12487.90 251.45 54671.43 88888.00 2015-04-02 16:35:20.625 092 12487.88 251.45 54671.40 88888.00 2015-04-02 16:35:20.750 092 12487.88 251.47 54671.40 88888.00 2015-04-02 16:35:20.875 092 12487.85 251.47 54671.40 88888.00 2015-04-02 16:35:21.000 092 12487.83 251.47 54671.43 88888.00 2015-04-02 16:35:21.125 092 12487.83 251.50 54671.43 88888.00 2015-04-02 16:35:21.250 092 12487.90 251.53 54671.45 88888.00 2015-04-02 16:35:21.375 092 12487.98 251.50 54671.43 88888.00 2015-04-02 16:35:21.500 092 12487.92 251.47 54671.40 88888.00 2015-04-02 16:35:21.625 092 12487.88 251.50 54671.43 88888.00 2015-04-02 16:35:21.750 092 12487.92 251.47 54671.40 88888.00 2015-04-02 16:35:21.875 092 12487.88 251.45 54671.43 88888.00 2015-04-02 16:35:22.000 092 12487.90 251.47 54671.40 88888.00 2015-04-02 16:35:22.125 092 12487.95 251.53 54671.43 88888.00 2015-04-02 16:35:22.250 092 12487.92 251.47 54671.43 88888.00 2015-04-02 16:35:22.375 092 12487.95 251.47 54671.43 88888.00 2015-04-02 16:35:22.500 092 12487.98 251.50 54671.40 88888.00 2015-04-02 16:35:22.625 092 12487.95 251.50 54671.40 88888.00 2015-04-02 16:35:22.750 092 12487.98 251.53 54671.40 88888.00 2015-04-02 16:35:22.875 092 12488.00 251.55 54671.40 88888.00 2015-04-02 16:35:23.000 092 12487.95 251.53 54671.40 88888.00 2015-04-02 16:35:23.125 092 12487.88 251.50 54671.40 88888.00 2015-04-02 16:35:23.250 092 12487.85 251.50 54671.40 88888.00 2015-04-02 16:35:23.375 092 12487.92 251.57 54671.40 88888.00 2015-04-02 16:35:23.500 092 12487.92 251.60 54671.40 88888.00 2015-04-02 16:35:23.625 092 12487.92 251.57 54671.43 88888.00 2015-04-02 16:35:23.750 092 12487.95 251.53 54671.43 88888.00 2015-04-02 16:35:23.875 092 12487.98 251.53 54671.40 88888.00 2015-04-02 16:35:24.000 092 12487.90 251.53 54671.38 88888.00 2015-04-02 16:35:24.125 092 12487.90 251.57 54671.40 88888.00 2015-04-02 16:35:24.250 092 12487.98 251.55 54671.38 88888.00 2015-04-02 16:35:24.375 092 12488.05 251.55 54671.40 88888.00 2015-04-02 16:35:24.500 092 12488.05 251.57 54671.38 88888.00 2015-04-02 16:35:24.625 092 12487.95 251.57 54671.35 88888.00 2015-04-02 16:35:24.750 092 12487.92 251.57 54671.35 88888.00 2015-04-02 16:35:24.875 092 12487.95 251.55 54671.32 88888.00 2015-04-02 16:35:25.000 092 12487.98 251.53 54671.32 88888.00 2015-04-02 16:35:25.125 092 12488.00 251.55 54671.35 88888.00 2015-04-02 16:35:25.250 092 12487.95 251.55 54671.38 88888.00 2015-04-02 16:35:25.375 092 12487.92 251.53 54671.32 88888.00 2015-04-02 16:35:25.500 092 12487.95 251.55 54671.32 88888.00 2015-04-02 16:35:25.625 092 12487.95 251.57 54671.35 88888.00 2015-04-02 16:35:25.750 092 12487.95 251.60 54671.35 88888.00 2015-04-02 16:35:25.875 092 12488.00 251.57 54671.35 88888.00 2015-04-02 16:35:26.000 092 12488.05 251.55 54671.35 88888.00 2015-04-02 16:35:26.125 092 12488.05 251.57 54671.35 88888.00 2015-04-02 16:35:26.250 092 12488.05 251.55 54671.35 88888.00 2015-04-02 16:35:26.375 092 12488.02 251.57 54671.32 88888.00 2015-04-02 16:35:26.500 092 12488.02 251.55 54671.32 88888.00 2015-04-02 16:35:26.625 092 12488.05 251.55 54671.32 88888.00 2015-04-02 16:35:26.750 092 12488.10 251.57 54671.32 88888.00 2015-04-02 16:35:26.875 092 12488.12 251.57 54671.32 88888.00 2015-04-02 16:35:27.000 092 12488.10 251.57 54671.32 88888.00 2015-04-02 16:35:27.125 092 12488.08 251.57 54671.32 88888.00 2015-04-02 16:35:27.250 092 12488.05 251.53 54671.30 88888.00 2015-04-02 16:35:27.375 092 12488.10 251.55 54671.32 88888.00 2015-04-02 16:35:27.500 092 12488.15 251.57 54671.32 88888.00 2015-04-02 16:35:27.625 092 12488.15 251.53 54671.30 88888.00 2015-04-02 16:35:27.750 092 12488.12 251.53 54671.28 88888.00 2015-04-02 16:35:27.875 092 12488.05 251.50 54671.30 88888.00 2015-04-02 16:35:28.000 092 12488.08 251.53 54671.28 88888.00 2015-04-02 16:35:28.125 092 12488.05 251.57 54671.30 88888.00 2015-04-02 16:35:28.250 092 12488.08 251.60 54671.28 88888.00 2015-04-02 16:35:28.375 092 12488.10 251.60 54671.28 88888.00 2015-04-02 16:35:28.500 092 12488.15 251.60 54671.32 88888.00 2015-04-02 16:35:28.625 092 12488.23 251.60 54671.30 88888.00 2015-04-02 16:35:28.750 092 12488.15 251.55 54671.30 88888.00 2015-04-02 16:35:28.875 092 12488.12 251.57 54671.30 88888.00 2015-04-02 16:35:29.000 092 12488.10 251.57 54671.30 88888.00 2015-04-02 16:35:29.125 092 12488.15 251.60 54671.30 88888.00 2015-04-02 16:35:29.250 092 12488.12 251.57 54671.28 88888.00 2015-04-02 16:35:29.375 092 12488.23 251.57 54671.30 88888.00 2015-04-02 16:35:29.500 092 12488.25 251.55 54671.25 88888.00 2015-04-02 16:35:29.625 092 12488.17 251.53 54671.22 88888.00 2015-04-02 16:35:29.750 092 12488.12 251.53 54671.28 88888.00 2015-04-02 16:35:29.875 092 12488.15 251.53 54671.28 88888.00 2015-04-02 16:35:30.000 092 12488.17 251.55 54671.25 88888.00 2015-04-02 16:35:30.125 092 12488.15 251.60 54671.28 88888.00 2015-04-02 16:35:30.250 092 12488.15 251.53 54671.25 88888.00 2015-04-02 16:35:30.375 092 12488.12 251.50 54671.25 88888.00 2015-04-02 16:35:30.500 092 12488.12 251.53 54671.25 88888.00 2015-04-02 16:35:30.625 092 12488.23 251.53 54671.28 88888.00 2015-04-02 16:35:30.750 092 12488.30 251.53 54671.28 88888.00 2015-04-02 16:35:30.875 092 12488.33 251.53 54671.28 88888.00 2015-04-02 16:35:31.000 092 12488.27 251.50 54671.25 88888.00 2015-04-02 16:35:31.125 092 12488.30 251.55 54671.28 88888.00 2015-04-02 16:35:31.250 092 12488.27 251.57 54671.28 88888.00 2015-04-02 16:35:31.375 092 12488.30 251.60 54671.25 88888.00 2015-04-02 16:35:31.500 092 12488.30 251.55 54671.25 88888.00 2015-04-02 16:35:31.625 092 12488.30 251.55 54671.22 88888.00 2015-04-02 16:35:31.750 092 12488.30 251.55 54671.25 88888.00 2015-04-02 16:35:31.875 092 12488.33 251.53 54671.22 88888.00 2015-04-02 16:35:32.000 092 12488.40 251.53 54671.20 88888.00 2015-04-02 16:35:32.125 092 12488.45 251.53 54671.20 88888.00 2015-04-02 16:35:32.250 092 12488.35 251.55 54671.25 88888.00 2015-04-02 16:35:32.375 092 12488.42 251.55 54671.25 88888.00 2015-04-02 16:35:32.500 092 12488.42 251.53 54671.22 88888.00 2015-04-02 16:35:32.625 092 12488.45 251.53 54671.20 88888.00 2015-04-02 16:35:32.750 092 12488.45 251.53 54671.22 88888.00 2015-04-02 16:35:32.875 092 12488.45 251.47 54671.22 88888.00 2015-04-02 16:35:33.000 092 12488.48 251.47 54671.20 88888.00 2015-04-02 16:35:33.125 092 12488.48 251.47 54671.22 88888.00 2015-04-02 16:35:33.250 092 12488.38 251.50 54671.22 88888.00 2015-04-02 16:35:33.375 092 12488.40 251.47 54671.22 88888.00 2015-04-02 16:35:33.500 092 12488.42 251.45 54671.22 88888.00 2015-04-02 16:35:33.625 092 12488.48 251.45 54671.22 88888.00 2015-04-02 16:35:33.750 092 12488.52 251.45 54671.22 88888.00 2015-04-02 16:35:33.875 092 12488.55 251.43 54671.22 88888.00 2015-04-02 16:35:34.000 092 12488.58 251.45 54671.20 88888.00 2015-04-02 16:35:34.125 092 12488.52 251.45 54671.20 88888.00 2015-04-02 16:35:34.250 092 12488.50 251.43 54671.18 88888.00 2015-04-02 16:35:34.375 092 12488.60 251.45 54671.18 88888.00 2015-04-02 16:35:34.500 092 12488.67 251.43 54671.20 88888.00 2015-04-02 16:35:34.625 092 12488.67 251.43 54671.20 88888.00 2015-04-02 16:35:34.750 092 12488.65 251.45 54671.20 88888.00 2015-04-02 16:35:34.875 092 12488.73 251.45 54671.20 88888.00 2015-04-02 16:35:35.000 092 12488.80 251.45 54671.20 88888.00 2015-04-02 16:35:35.125 092 12488.80 251.43 54671.18 88888.00 2015-04-02 16:35:35.250 092 12488.75 251.40 54671.15 88888.00 2015-04-02 16:35:35.375 092 12488.80 251.40 54671.15 88888.00 2015-04-02 16:35:35.500 092 12488.77 251.35 54671.18 88888.00 2015-04-02 16:35:35.625 092 12488.80 251.35 54671.15 88888.00 2015-04-02 16:35:35.750 092 12488.75 251.32 54671.12 88888.00 2015-04-02 16:35:35.875 092 12488.80 251.30 54671.15 88888.00 2015-04-02 16:35:36.000 092 12488.85 251.30 54671.15 88888.00 2015-04-02 16:35:36.125 092 12488.80 251.32 54671.15 88888.00 2015-04-02 16:35:36.250 092 12488.73 251.30 54671.15 88888.00 2015-04-02 16:35:36.375 092 12488.80 251.30 54671.15 88888.00 2015-04-02 16:35:36.500 092 12488.85 251.28 54671.15 88888.00 2015-04-02 16:35:36.625 092 12488.80 251.25 54671.15 88888.00 2015-04-02 16:35:36.750 092 12488.80 251.25 54671.15 88888.00 2015-04-02 16:35:36.875 092 12488.90 251.25 54671.15 88888.00 2015-04-02 16:35:37.000 092 12488.90 251.25 54671.15 88888.00 2015-04-02 16:35:37.125 092 12488.90 251.22 54671.15 88888.00 2015-04-02 16:35:37.250 092 12488.90 251.22 54671.15 88888.00 2015-04-02 16:35:37.375 092 12488.95 251.25 54671.15 88888.00 2015-04-02 16:35:37.500 092 12488.98 251.25 54671.15 88888.00 2015-04-02 16:35:37.625 092 12488.98 251.22 54671.12 88888.00 2015-04-02 16:35:37.750 092 12489.02 251.22 54671.12 88888.00 2015-04-02 16:35:37.875 092 12489.05 251.25 54671.15 88888.00 2015-04-02 16:35:38.000 092 12489.02 251.22 54671.12 88888.00 2015-04-02 16:35:38.125 092 12489.00 251.25 54671.15 88888.00 2015-04-02 16:35:38.250 092 12489.02 251.20 54671.15 88888.00 2015-04-02 16:35:38.375 092 12489.05 251.20 54671.15 88888.00 2015-04-02 16:35:38.500 092 12489.05 251.18 54671.12 88888.00 2015-04-02 16:35:38.625 092 12489.05 251.15 54671.10 88888.00 2015-04-02 16:35:38.750 092 12489.08 251.15 54671.10 88888.00 2015-04-02 16:35:38.875 092 12489.05 251.18 54671.10 88888.00 2015-04-02 16:35:39.000 092 12489.02 251.15 54671.12 88888.00 2015-04-02 16:35:39.125 092 12489.10 251.12 54671.12 88888.00 2015-04-02 16:35:39.250 092 12489.05 251.10 54671.12 88888.00 2015-04-02 16:35:39.375 092 12489.15 251.12 54671.12 88888.00 2015-04-02 16:35:39.500 092 12489.12 251.15 54671.10 88888.00 2015-04-02 16:35:39.625 092 12489.10 251.12 54671.07 88888.00 2015-04-02 16:35:39.750 092 12489.12 251.05 54671.10 88888.00 2015-04-02 16:35:39.875 092 12489.17 251.03 54671.10 88888.00 2015-04-02 16:35:40.000 092 12489.17 251.03 54671.07 88888.00 2015-04-02 16:35:40.125 092 12489.12 251.03 54671.10 88888.00 2015-04-02 16:35:40.250 092 12489.12 251.03 54671.10 88888.00 2015-04-02 16:35:40.375 092 12489.23 251.00 54671.10 88888.00 2015-04-02 16:35:40.500 092 12489.27 251.00 54671.10 88888.00 2015-04-02 16:35:40.625 092 12489.23 251.00 54671.10 88888.00 2015-04-02 16:35:40.750 092 12489.20 251.00 54671.10 88888.00 2015-04-02 16:35:40.875 092 12489.20 250.95 54671.10 88888.00 2015-04-02 16:35:41.000 092 12489.20 250.93 54671.10 88888.00 2015-04-02 16:35:41.125 092 12489.25 250.93 54671.12 88888.00 2015-04-02 16:35:41.250 092 12489.23 250.93 54671.10 88888.00 2015-04-02 16:35:41.375 092 12489.20 250.93 54671.07 88888.00 2015-04-02 16:35:41.500 092 12489.20 250.93 54671.07 88888.00 2015-04-02 16:35:41.625 092 12489.15 250.90 54671.10 88888.00 2015-04-02 16:35:41.750 092 12489.20 250.90 54671.10 88888.00 2015-04-02 16:35:41.875 092 12489.27 250.88 54671.07 88888.00 2015-04-02 16:35:42.000 092 12489.25 250.82 54671.03 88888.00 2015-04-02 16:35:42.125 092 12489.33 250.85 54671.05 88888.00 2015-04-02 16:35:42.250 092 12489.30 250.82 54671.07 88888.00 2015-04-02 16:35:42.375 092 12489.30 250.82 54671.07 88888.00 2015-04-02 16:35:42.500 092 12489.33 250.82 54671.10 88888.00 2015-04-02 16:35:42.625 092 12489.33 250.78 54671.12 88888.00 2015-04-02 16:35:42.750 092 12489.30 250.75 54671.12 88888.00 2015-04-02 16:35:42.875 092 12489.30 250.75 54671.12 88888.00 2015-04-02 16:35:43.000 092 12489.33 250.72 54671.10 88888.00 2015-04-02 16:35:43.125 092 12489.30 250.72 54671.07 88888.00 2015-04-02 16:35:43.250 092 12489.27 250.68 54671.07 88888.00 2015-04-02 16:35:43.375 092 12489.30 250.65 54671.07 88888.00 2015-04-02 16:35:43.500 092 12489.30 250.65 54671.10 88888.00 2015-04-02 16:35:43.625 092 12489.33 250.68 54671.10 88888.00 2015-04-02 16:35:43.750 092 12489.38 250.68 54671.10 88888.00 2015-04-02 16:35:43.875 092 12489.42 250.65 54671.10 88888.00 2015-04-02 16:35:44.000 092 12489.30 250.62 54671.10 88888.00 2015-04-02 16:35:44.125 092 12489.25 250.60 54671.10 88888.00 2015-04-02 16:35:44.250 092 12489.30 250.60 54671.12 88888.00 2015-04-02 16:35:44.375 092 12489.35 250.57 54671.12 88888.00 2015-04-02 16:35:44.500 092 12489.33 250.55 54671.10 88888.00 2015-04-02 16:35:44.625 092 12489.35 250.55 54671.10 88888.00 2015-04-02 16:35:44.750 092 12489.40 250.55 54671.07 88888.00 2015-04-02 16:35:44.875 092 12489.42 250.53 54671.07 88888.00 2015-04-02 16:35:45.000 092 12489.40 250.50 54671.07 88888.00 2015-04-02 16:35:45.125 092 12489.42 250.50 54671.12 88888.00 2015-04-02 16:35:45.250 092 12489.33 250.47 54671.12 88888.00 2015-04-02 16:35:45.375 092 12489.33 250.45 54671.10 88888.00 2015-04-02 16:35:45.500 092 12489.33 250.45 54671.07 88888.00 2015-04-02 16:35:45.625 092 12489.33 250.45 54671.12 88888.00 2015-04-02 16:35:45.750 092 12489.38 250.45 54671.12 88888.00 2015-04-02 16:35:45.875 092 12489.38 250.45 54671.10 88888.00 2015-04-02 16:35:46.000 092 12489.38 250.40 54671.07 88888.00 2015-04-02 16:35:46.125 092 12489.33 250.40 54671.10 88888.00 2015-04-02 16:35:46.250 092 12489.25 250.43 54671.12 88888.00 2015-04-02 16:35:46.375 092 12489.23 250.38 54671.12 88888.00 2015-04-02 16:35:46.500 092 12489.27 250.35 54671.10 88888.00 2015-04-02 16:35:46.625 092 12489.38 250.40 54671.10 88888.00 2015-04-02 16:35:46.750 092 12489.35 250.38 54671.10 88888.00 2015-04-02 16:35:46.875 092 12489.27 250.32 54671.10 88888.00 2015-04-02 16:35:47.000 092 12489.23 250.32 54671.10 88888.00 2015-04-02 16:35:47.125 092 12489.23 250.32 54671.12 88888.00 2015-04-02 16:35:47.250 092 12489.23 250.30 54671.12 88888.00 2015-04-02 16:35:47.375 092 12489.25 250.32 54671.15 88888.00 2015-04-02 16:35:47.500 092 12489.17 250.35 54671.15 88888.00 2015-04-02 16:35:47.625 092 12489.17 250.32 54671.18 88888.00 2015-04-02 16:35:47.750 092 12489.20 250.32 54671.15 88888.00 2015-04-02 16:35:47.875 092 12489.23 250.32 54671.15 88888.00 2015-04-02 16:35:48.000 092 12489.27 250.30 54671.12 88888.00 2015-04-02 16:35:48.125 092 12489.23 250.30 54671.12 88888.00 2015-04-02 16:35:48.250 092 12489.15 250.28 54671.15 88888.00 2015-04-02 16:35:48.375 092 12489.17 250.28 54671.15 88888.00 2015-04-02 16:35:48.500 092 12489.20 250.30 54671.15 88888.00 2015-04-02 16:35:48.625 092 12489.25 250.30 54671.15 88888.00 2015-04-02 16:35:48.750 092 12489.20 250.28 54671.15 88888.00 2015-04-02 16:35:48.875 092 12489.23 250.28 54671.15 88888.00 2015-04-02 16:35:49.000 092 12489.17 250.28 54671.15 88888.00 2015-04-02 16:35:49.125 092 12489.15 250.30 54671.15 88888.00 2015-04-02 16:35:49.250 092 12489.15 250.30 54671.18 88888.00 2015-04-02 16:35:49.375 092 12489.17 250.32 54671.18 88888.00 2015-04-02 16:35:49.500 092 12489.20 250.30 54671.18 88888.00 2015-04-02 16:35:49.625 092 12489.25 250.28 54671.15 88888.00 2015-04-02 16:35:49.750 092 12489.30 250.25 54671.18 88888.00 2015-04-02 16:35:49.875 092 12489.27 250.28 54671.18 88888.00 2015-04-02 16:35:50.000 092 12489.25 250.30 54671.15 88888.00 2015-04-02 16:35:50.125 092 12489.23 250.30 54671.18 88888.00 2015-04-02 16:35:50.250 092 12489.20 250.28 54671.20 88888.00 2015-04-02 16:35:50.375 092 12489.17 250.30 54671.18 88888.00 2015-04-02 16:35:50.500 092 12489.17 250.28 54671.18 88888.00 2015-04-02 16:35:50.625 092 12489.20 250.30 54671.15 88888.00 2015-04-02 16:35:50.750 092 12489.17 250.30 54671.18 88888.00 2015-04-02 16:35:50.875 092 12489.17 250.30 54671.18 88888.00 2015-04-02 16:35:51.000 092 12489.23 250.28 54671.18 88888.00 2015-04-02 16:35:51.125 092 12489.25 250.28 54671.20 88888.00 2015-04-02 16:35:51.250 092 12489.17 250.28 54671.20 88888.00 2015-04-02 16:35:51.375 092 12489.15 250.32 54671.20 88888.00 2015-04-02 16:35:51.500 092 12489.17 250.35 54671.20 88888.00 2015-04-02 16:35:51.625 092 12489.23 250.32 54671.18 88888.00 2015-04-02 16:35:51.750 092 12489.20 250.30 54671.18 88888.00 2015-04-02 16:35:51.875 092 12489.15 250.28 54671.18 88888.00 2015-04-02 16:35:52.000 092 12489.12 250.28 54671.18 88888.00 2015-04-02 16:35:52.125 092 12489.17 250.30 54671.20 88888.00 2015-04-02 16:35:52.250 092 12489.15 250.28 54671.18 88888.00 2015-04-02 16:35:52.375 092 12489.17 250.25 54671.15 88888.00 2015-04-02 16:35:52.500 092 12489.20 250.25 54671.18 88888.00 2015-04-02 16:35:52.625 092 12489.20 250.28 54671.18 88888.00 2015-04-02 16:35:52.750 092 12489.15 250.25 54671.15 88888.00 2015-04-02 16:35:52.875 092 12489.17 250.25 54671.15 88888.00 2015-04-02 16:35:53.000 092 12489.20 250.25 54671.15 88888.00 2015-04-02 16:35:53.125 092 12489.20 250.28 54671.18 88888.00 2015-04-02 16:35:53.250 092 12489.23 250.28 54671.18 88888.00 2015-04-02 16:35:53.375 092 12489.27 250.28 54671.15 88888.00 2015-04-02 16:35:53.500 092 12489.23 250.25 54671.18 88888.00 2015-04-02 16:35:53.625 092 12489.20 250.25 54671.18 88888.00 2015-04-02 16:35:53.750 092 12489.17 250.25 54671.15 88888.00 2015-04-02 16:35:53.875 092 12489.17 250.28 54671.15 88888.00 2015-04-02 16:35:54.000 092 12489.20 250.28 54671.15 88888.00 2015-04-02 16:35:54.125 092 12489.23 250.25 54671.18 88888.00 2015-04-02 16:35:54.250 092 12489.23 250.22 54671.18 88888.00 2015-04-02 16:35:54.375 092 12489.25 250.25 54671.18 88888.00 2015-04-02 16:35:54.500 092 12489.23 250.28 54671.15 88888.00 2015-04-02 16:35:54.625 092 12489.17 250.30 54671.18 88888.00 2015-04-02 16:35:54.750 092 12489.15 250.30 54671.18 88888.00 2015-04-02 16:35:54.875 092 12489.12 250.30 54671.18 88888.00 2015-04-02 16:35:55.000 092 12489.10 250.30 54671.15 88888.00 2015-04-02 16:35:55.125 092 12489.10 250.30 54671.18 88888.00 2015-04-02 16:35:55.250 092 12489.10 250.28 54671.18 88888.00 2015-04-02 16:35:55.375 092 12489.17 250.30 54671.15 88888.00 2015-04-02 16:35:55.500 092 12489.20 250.25 54671.15 88888.00 2015-04-02 16:35:55.625 092 12489.17 250.22 54671.18 88888.00 2015-04-02 16:35:55.750 092 12489.17 250.28 54671.15 88888.00 2015-04-02 16:35:55.875 092 12489.25 250.30 54671.15 88888.00 2015-04-02 16:35:56.000 092 12489.23 250.28 54671.12 88888.00 2015-04-02 16:35:56.125 092 12489.20 250.25 54671.12 88888.00 2015-04-02 16:35:56.250 092 12489.30 250.22 54671.18 88888.00 2015-04-02 16:35:56.375 092 12489.35 250.25 54671.20 88888.00 2015-04-02 16:35:56.500 092 12489.27 250.22 54671.20 88888.00 2015-04-02 16:35:56.625 092 12489.23 250.25 54671.18 88888.00 2015-04-02 16:35:56.750 092 12489.23 250.30 54671.20 88888.00 2015-04-02 16:35:56.875 092 12489.25 250.30 54671.18 88888.00 2015-04-02 16:35:57.000 092 12489.30 250.22 54671.18 88888.00 2015-04-02 16:35:57.125 092 12489.25 250.22 54671.20 88888.00 2015-04-02 16:35:57.250 092 12489.20 250.22 54671.20 88888.00 2015-04-02 16:35:57.375 092 12489.25 250.28 54671.20 88888.00 2015-04-02 16:35:57.500 092 12489.27 250.25 54671.18 88888.00 2015-04-02 16:35:57.625 092 12489.23 250.22 54671.18 88888.00 2015-04-02 16:35:57.750 092 12489.25 250.22 54671.15 88888.00 2015-04-02 16:35:57.875 092 12489.23 250.22 54671.18 88888.00 2015-04-02 16:35:58.000 092 12489.27 250.22 54671.18 88888.00 2015-04-02 16:35:58.125 092 12489.30 250.20 54671.18 88888.00 2015-04-02 16:35:58.250 092 12489.23 250.18 54671.18 88888.00 2015-04-02 16:35:58.375 092 12489.27 250.18 54671.20 88888.00 2015-04-02 16:35:58.500 092 12489.30 250.20 54671.20 88888.00 2015-04-02 16:35:58.625 092 12489.38 250.20 54671.18 88888.00 2015-04-02 16:35:58.750 092 12489.45 250.20 54671.18 88888.00 2015-04-02 16:35:58.875 092 12489.48 250.20 54671.18 88888.00 2015-04-02 16:35:59.000 092 12489.45 250.22 54671.20 88888.00 2015-04-02 16:35:59.125 092 12489.38 250.20 54671.18 88888.00 2015-04-02 16:35:59.250 092 12489.27 250.15 54671.15 88888.00 2015-04-02 16:35:59.375 092 12489.27 250.18 54671.18 88888.00 2015-04-02 16:35:59.500 092 12489.27 250.20 54671.18 88888.00 2015-04-02 16:35:59.625 092 12489.27 250.18 54671.18 88888.00 2015-04-02 16:35:59.750 092 12489.30 250.18 54671.18 88888.00 2015-04-02 16:35:59.875 092 12489.38 250.18 54671.18 88888.00 2015-04-02 16:36:00.000 092 12489.38 250.15 54671.15 88888.00 2015-04-02 16:36:00.125 092 12489.27 250.12 54671.15 88888.00 2015-04-02 16:36:00.250 092 12489.20 250.15 54671.18 88888.00 2015-04-02 16:36:00.375 092 12489.30 250.15 54671.18 88888.00 2015-04-02 16:36:00.500 092 12489.35 250.15 54671.20 88888.00 2015-04-02 16:36:00.625 092 12489.35 250.15 54671.20 88888.00 2015-04-02 16:36:00.750 092 12489.35 250.20 54671.22 88888.00 2015-04-02 16:36:00.875 092 12489.38 250.20 54671.20 88888.00 2015-04-02 16:36:01.000 092 12489.35 250.15 54671.18 88888.00 2015-04-02 16:36:01.125 092 12489.33 250.12 54671.18 88888.00 2015-04-02 16:36:01.250 092 12489.30 250.12 54671.20 88888.00 2015-04-02 16:36:01.375 092 12489.30 250.12 54671.18 88888.00 2015-04-02 16:36:01.500 092 12489.27 250.12 54671.18 88888.00 2015-04-02 16:36:01.625 092 12489.27 250.12 54671.18 88888.00 2015-04-02 16:36:01.750 092 12489.30 250.10 54671.15 88888.00 2015-04-02 16:36:01.875 092 12489.23 250.05 54671.15 88888.00 2015-04-02 16:36:02.000 092 12489.27 250.07 54671.12 88888.00 2015-04-02 16:36:02.125 092 12489.30 250.07 54671.15 88888.00 2015-04-02 16:36:02.250 092 12489.25 250.10 54671.18 88888.00 2015-04-02 16:36:02.375 092 12489.27 250.05 54671.15 88888.00 2015-04-02 16:36:02.500 092 12489.25 250.03 54671.15 88888.00 2015-04-02 16:36:02.625 092 12489.27 250.05 54671.18 88888.00 2015-04-02 16:36:02.750 092 12489.33 250.05 54671.15 88888.00 2015-04-02 16:36:02.875 092 12489.33 250.00 54671.18 88888.00 2015-04-02 16:36:03.000 092 12489.38 250.00 54671.18 88888.00 2015-04-02 16:36:03.125 092 12489.38 250.00 54671.18 88888.00 2015-04-02 16:36:03.250 092 12489.35 249.97 54671.18 88888.00 2015-04-02 16:36:03.375 092 12489.33 249.95 54671.15 88888.00 2015-04-02 16:36:03.500 092 12489.25 249.97 54671.18 88888.00 2015-04-02 16:36:03.625 092 12489.30 249.97 54671.18 88888.00 2015-04-02 16:36:03.750 092 12489.38 249.97 54671.20 88888.00 2015-04-02 16:36:03.875 092 12489.42 249.95 54671.15 88888.00 2015-04-02 16:36:04.000 092 12489.40 249.95 54671.15 88888.00 2015-04-02 16:36:04.125 092 12489.42 249.95 54671.20 88888.00 2015-04-02 16:36:04.250 092 12489.40 249.93 54671.22 88888.00 2015-04-02 16:36:04.375 092 12489.40 249.93 54671.25 88888.00 2015-04-02 16:36:04.500 092 12489.35 249.88 54671.25 88888.00 2015-04-02 16:36:04.625 092 12489.35 249.88 54671.22 88888.00 2015-04-02 16:36:04.750 092 12489.38 249.88 54671.25 88888.00 2015-04-02 16:36:04.875 092 12489.35 249.88 54671.22 88888.00 2015-04-02 16:36:05.000 092 12489.30 249.88 54671.18 88888.00 2015-04-02 16:36:05.125 092 12489.30 249.85 54671.18 88888.00 2015-04-02 16:36:05.250 092 12489.23 249.85 54671.20 88888.00 2015-04-02 16:36:05.375 092 12489.30 249.85 54671.20 88888.00 2015-04-02 16:36:05.500 092 12489.35 249.82 54671.18 88888.00 2015-04-02 16:36:05.625 092 12489.30 249.80 54671.18 88888.00 2015-04-02 16:36:05.750 092 12489.33 249.78 54671.18 88888.00 2015-04-02 16:36:05.875 092 12489.33 249.78 54671.18 88888.00 2015-04-02 16:36:06.000 092 12489.30 249.78 54671.18 88888.00 2015-04-02 16:36:06.125 092 12489.33 249.78 54671.20 88888.00 2015-04-02 16:36:06.250 092 12489.33 249.75 54671.20 88888.00 2015-04-02 16:36:06.375 092 12489.35 249.78 54671.20 88888.00 2015-04-02 16:36:06.500 092 12489.33 249.75 54671.22 88888.00 2015-04-02 16:36:06.625 092 12489.27 249.70 54671.18 88888.00 2015-04-02 16:36:06.750 092 12489.30 249.68 54671.18 88888.00 2015-04-02 16:36:06.875 092 12489.40 249.70 54671.18 88888.00 2015-04-02 16:36:07.000 092 12489.35 249.68 54671.20 88888.00 2015-04-02 16:36:07.125 092 12489.25 249.68 54671.22 88888.00 2015-04-02 16:36:07.250 092 12489.20 249.65 54671.22 88888.00 2015-04-02 16:36:07.375 092 12489.23 249.65 54671.20 88888.00 2015-04-02 16:36:07.500 092 12489.23 249.65 54671.20 88888.00 2015-04-02 16:36:07.625 092 12489.20 249.65 54671.22 88888.00 2015-04-02 16:36:07.750 092 12489.23 249.62 54671.20 88888.00 2015-04-02 16:36:07.875 092 12489.27 249.60 54671.20 88888.00 2015-04-02 16:36:08.000 092 12489.25 249.60 54671.20 88888.00 2015-04-02 16:36:08.125 092 12489.20 249.57 54671.20 88888.00 2015-04-02 16:36:08.250 092 12489.23 249.55 54671.20 88888.00 2015-04-02 16:36:08.375 092 12489.27 249.57 54671.22 88888.00 2015-04-02 16:36:08.500 092 12489.23 249.57 54671.22 88888.00 2015-04-02 16:36:08.625 092 12489.20 249.57 54671.25 88888.00 2015-04-02 16:36:08.750 092 12489.17 249.55 54671.25 88888.00 2015-04-02 16:36:08.875 092 12489.20 249.50 54671.28 88888.00 2015-04-02 16:36:09.000 092 12489.15 249.50 54671.28 88888.00 2015-04-02 16:36:09.125 092 12489.12 249.50 54671.25 88888.00 2015-04-02 16:36:09.250 092 12489.08 249.45 54671.28 88888.00 2015-04-02 16:36:09.375 092 12489.10 249.45 54671.28 88888.00 2015-04-02 16:36:09.500 092 12489.08 249.47 54671.25 88888.00 2015-04-02 16:36:09.625 092 12489.08 249.45 54671.28 88888.00 2015-04-02 16:36:09.750 092 12489.08 249.45 54671.28 88888.00 2015-04-02 16:36:09.875 092 12489.08 249.45 54671.25 88888.00 2015-04-02 16:36:10.000 092 12489.05 249.43 54671.28 88888.00 2015-04-02 16:36:10.125 092 12489.02 249.43 54671.28 88888.00 2015-04-02 16:36:10.250 092 12489.02 249.43 54671.30 88888.00 2015-04-02 16:36:10.375 092 12489.02 249.40 54671.28 88888.00 2015-04-02 16:36:10.500 092 12489.00 249.43 54671.28 88888.00 2015-04-02 16:36:10.625 092 12488.98 249.40 54671.28 88888.00 2015-04-02 16:36:10.750 092 12488.98 249.40 54671.28 88888.00 2015-04-02 16:36:10.875 092 12488.92 249.38 54671.30 88888.00 2015-04-02 16:36:11.000 092 12488.92 249.38 54671.30 88888.00 2015-04-02 16:36:11.125 092 12488.95 249.38 54671.28 88888.00 2015-04-02 16:36:11.250 092 12488.92 249.32 54671.28 88888.00 2015-04-02 16:36:11.375 092 12488.95 249.32 54671.28 88888.00 2015-04-02 16:36:11.500 092 12488.92 249.32 54671.30 88888.00 2015-04-02 16:36:11.625 092 12488.88 249.35 54671.28 88888.00 2015-04-02 16:36:11.750 092 12488.85 249.32 54671.35 88888.00 2015-04-02 16:36:11.875 092 12488.85 249.30 54671.32 88888.00 2015-04-02 16:36:12.000 092 12488.88 249.28 54671.32 88888.00 2015-04-02 16:36:12.125 092 12488.95 249.28 54671.32 88888.00 2015-04-02 16:36:12.250 092 12488.88 249.25 54671.32 88888.00 2015-04-02 16:36:12.375 092 12488.85 249.28 54671.38 88888.00 2015-04-02 16:36:12.500 092 12488.83 249.28 54671.35 88888.00 2015-04-02 16:36:12.625 092 12488.77 249.28 54671.35 88888.00 2015-04-02 16:36:12.750 092 12488.67 249.25 54671.35 88888.00 2015-04-02 16:36:12.875 092 12488.65 249.25 54671.32 88888.00 2015-04-02 16:36:13.000 092 12488.67 249.28 54671.32 88888.00 2015-04-02 16:36:13.125 092 12488.65 249.25 54671.32 88888.00 2015-04-02 16:36:13.250 092 12488.67 249.25 54671.32 88888.00 2015-04-02 16:36:13.375 092 12488.65 249.25 54671.35 88888.00 2015-04-02 16:36:13.500 092 12488.62 249.25 54671.35 88888.00 2015-04-02 16:36:13.625 092 12488.62 249.25 54671.38 88888.00 2015-04-02 16:36:13.750 092 12488.58 249.22 54671.35 88888.00 2015-04-02 16:36:13.875 092 12488.60 249.20 54671.38 88888.00 2015-04-02 16:36:14.000 092 12488.62 249.20 54671.40 88888.00 2015-04-02 16:36:14.125 092 12488.65 249.18 54671.40 88888.00 2015-04-02 16:36:14.250 092 12488.62 249.20 54671.40 88888.00 2015-04-02 16:36:14.375 092 12488.60 249.20 54671.43 88888.00 2015-04-02 16:36:14.500 092 12488.62 249.20 54671.43 88888.00 2015-04-02 16:36:14.625 092 12488.62 249.18 54671.40 88888.00 2015-04-02 16:36:14.750 092 12488.60 249.15 54671.40 88888.00 2015-04-02 16:36:14.875 092 12488.58 249.18 54671.40 88888.00 2015-04-02 16:36:15.000 092 12488.55 249.18 54671.43 88888.00 2015-04-02 16:36:15.125 092 12488.50 249.15 54671.43 88888.00 2015-04-02 16:36:15.250 092 12488.48 249.15 54671.45 88888.00 2015-04-02 16:36:15.375 092 12488.48 249.15 54671.43 88888.00 2015-04-02 16:36:15.500 092 12488.55 249.12 54671.45 88888.00 2015-04-02 16:36:15.625 092 12488.58 249.12 54671.43 88888.00 2015-04-02 16:36:15.750 092 12488.52 249.15 54671.45 88888.00 2015-04-02 16:36:15.875 092 12488.48 249.12 54671.47 88888.00 2015-04-02 16:36:16.000 092 12488.38 249.12 54671.43 88888.00 2015-04-02 16:36:16.125 092 12488.42 249.15 54671.43 88888.00 2015-04-02 16:36:16.250 092 12488.50 249.15 54671.40 88888.00 2015-04-02 16:36:16.375 092 12488.48 249.15 54671.40 88888.00 2015-04-02 16:36:16.500 092 12488.45 249.15 54671.40 88888.00 2015-04-02 16:36:16.625 092 12488.48 249.15 54671.43 88888.00 2015-04-02 16:36:16.750 092 12488.42 249.18 54671.45 88888.00 2015-04-02 16:36:16.875 092 12488.38 249.12 54671.43 88888.00 2015-04-02 16:36:17.000 092 12488.38 249.12 54671.40 88888.00 2015-04-02 16:36:17.125 092 12488.38 249.18 54671.45 88888.00 2015-04-02 16:36:17.250 092 12488.30 249.12 54671.47 88888.00 2015-04-02 16:36:17.375 092 12488.35 249.15 54671.50 88888.00 2015-04-02 16:36:17.500 092 12488.38 249.18 54671.47 88888.00 2015-04-02 16:36:17.625 092 12488.35 249.15 54671.45 88888.00 2015-04-02 16:36:17.750 092 12488.33 249.15 54671.45 88888.00 2015-04-02 16:36:17.875 092 12488.33 249.20 54671.45 88888.00 2015-04-02 16:36:18.000 092 12488.33 249.18 54671.45 88888.00 2015-04-02 16:36:18.125 092 12488.38 249.18 54671.47 88888.00 2015-04-02 16:36:18.250 092 12488.33 249.18 54671.47 88888.00 2015-04-02 16:36:18.375 092 12488.30 249.15 54671.45 88888.00 2015-04-02 16:36:18.500 092 12488.27 249.18 54671.43 88888.00 2015-04-02 16:36:18.625 092 12488.30 249.18 54671.45 88888.00 2015-04-02 16:36:18.750 092 12488.33 249.18 54671.45 88888.00 2015-04-02 16:36:18.875 092 12488.30 249.18 54671.45 88888.00 2015-04-02 16:36:19.000 092 12488.27 249.18 54671.45 88888.00 2015-04-02 16:36:19.125 092 12488.33 249.20 54671.47 88888.00 2015-04-02 16:36:19.250 092 12488.30 249.20 54671.47 88888.00 2015-04-02 16:36:19.375 092 12488.33 249.20 54671.45 88888.00 2015-04-02 16:36:19.500 092 12488.25 249.20 54671.45 88888.00 2015-04-02 16:36:19.625 092 12488.27 249.20 54671.45 88888.00 2015-04-02 16:36:19.750 092 12488.35 249.20 54671.45 88888.00 2015-04-02 16:36:19.875 092 12488.33 249.18 54671.45 88888.00 2015-04-02 16:36:20.000 092 12488.27 249.20 54671.45 88888.00 2015-04-02 16:36:20.125 092 12488.30 249.20 54671.45 88888.00 2015-04-02 16:36:20.250 092 12488.33 249.22 54671.47 88888.00 2015-04-02 16:36:20.375 092 12488.40 249.20 54671.45 88888.00 2015-04-02 16:36:20.500 092 12488.42 249.18 54671.43 88888.00 2015-04-02 16:36:20.625 092 12488.40 249.18 54671.40 88888.00 2015-04-02 16:36:20.750 092 12488.35 249.20 54671.45 88888.00 2015-04-02 16:36:20.875 092 12488.33 249.20 54671.43 88888.00 2015-04-02 16:36:21.000 092 12488.40 249.20 54671.40 88888.00 2015-04-02 16:36:21.125 092 12488.42 249.20 54671.45 88888.00 2015-04-02 16:36:21.250 092 12488.42 249.20 54671.47 88888.00 2015-04-02 16:36:21.375 092 12488.45 249.20 54671.47 88888.00 2015-04-02 16:36:21.500 092 12488.38 249.18 54671.45 88888.00 2015-04-02 16:36:21.625 092 12488.35 249.20 54671.43 88888.00 2015-04-02 16:36:21.750 092 12488.35 249.22 54671.43 88888.00 2015-04-02 16:36:21.875 092 12488.38 249.22 54671.45 88888.00 2015-04-02 16:36:22.000 092 12488.38 249.20 54671.38 88888.00 2015-04-02 16:36:22.125 092 12488.42 249.18 54671.40 88888.00 2015-04-02 16:36:22.250 092 12488.42 249.18 54671.43 88888.00 2015-04-02 16:36:22.375 092 12488.45 249.20 54671.45 88888.00 2015-04-02 16:36:22.500 092 12488.45 249.20 54671.40 88888.00 2015-04-02 16:36:22.625 092 12488.48 249.20 54671.43 88888.00 2015-04-02 16:36:22.750 092 12488.48 249.18 54671.43 88888.00 2015-04-02 16:36:22.875 092 12488.45 249.18 54671.38 88888.00 2015-04-02 16:36:23.000 092 12488.50 249.18 54671.40 88888.00 2015-04-02 16:36:23.125 092 12488.48 249.20 54671.40 88888.00 2015-04-02 16:36:23.250 092 12488.35 249.15 54671.43 88888.00 2015-04-02 16:36:23.375 092 12488.38 249.18 54671.40 88888.00 2015-04-02 16:36:23.500 092 12488.38 249.15 54671.43 88888.00 2015-04-02 16:36:23.625 092 12488.38 249.20 54671.45 88888.00 2015-04-02 16:36:23.750 092 12488.38 249.20 54671.43 88888.00 2015-04-02 16:36:23.875 092 12488.42 249.22 54671.43 88888.00 2015-04-02 16:36:24.000 092 12488.48 249.22 54671.40 88888.00 2015-04-02 16:36:24.125 092 12488.58 249.25 54671.40 88888.00 2015-04-02 16:36:24.250 092 12488.52 249.22 54671.40 88888.00 2015-04-02 16:36:24.375 092 12488.52 249.25 54671.43 88888.00 2015-04-02 16:36:24.500 092 12488.55 249.20 54671.40 88888.00 2015-04-02 16:36:24.625 092 12488.48 249.22 54671.38 88888.00 2015-04-02 16:36:24.750 092 12488.50 249.18 54671.35 88888.00 2015-04-02 16:36:24.875 092 12488.52 249.20 54671.38 88888.00 2015-04-02 16:36:25.000 092 12488.50 249.25 54671.35 88888.00 2015-04-02 16:36:25.125 092 12488.55 249.22 54671.38 88888.00 2015-04-02 16:36:25.250 092 12488.52 249.22 54671.35 88888.00 2015-04-02 16:36:25.375 092 12488.50 249.28 54671.38 88888.00 2015-04-02 16:36:25.500 092 12488.50 249.25 54671.35 88888.00 2015-04-02 16:36:25.625 092 12488.48 249.22 54671.38 88888.00 2015-04-02 16:36:25.750 092 12488.50 249.25 54671.40 88888.00 2015-04-02 16:36:25.875 092 12488.48 249.22 54671.38 88888.00 2015-04-02 16:36:26.000 092 12488.52 249.22 54671.35 88888.00 2015-04-02 16:36:26.125 092 12488.55 249.22 54671.35 88888.00 2015-04-02 16:36:26.250 092 12488.52 249.22 54671.38 88888.00 2015-04-02 16:36:26.375 092 12488.55 249.25 54671.38 88888.00 2015-04-02 16:36:26.500 092 12488.58 249.28 54671.40 88888.00 2015-04-02 16:36:26.625 092 12488.52 249.25 54671.40 88888.00 2015-04-02 16:36:26.750 092 12488.50 249.22 54671.35 88888.00 2015-04-02 16:36:26.875 092 12488.50 249.22 54671.35 88888.00 2015-04-02 16:36:27.000 092 12488.55 249.25 54671.35 88888.00 2015-04-02 16:36:27.125 092 12488.62 249.22 54671.35 88888.00 2015-04-02 16:36:27.250 092 12488.58 249.20 54671.40 88888.00 2015-04-02 16:36:27.375 092 12488.60 249.20 54671.38 88888.00 2015-04-02 16:36:27.500 092 12488.60 249.20 54671.38 88888.00 2015-04-02 16:36:27.625 092 12488.60 249.22 54671.35 88888.00 2015-04-02 16:36:27.750 092 12488.58 249.22 54671.32 88888.00 2015-04-02 16:36:27.875 092 12488.52 249.20 54671.38 88888.00 2015-04-02 16:36:28.000 092 12488.55 249.20 54671.38 88888.00 2015-04-02 16:36:28.125 092 12488.55 249.20 54671.40 88888.00 2015-04-02 16:36:28.250 092 12488.50 249.22 54671.38 88888.00 2015-04-02 16:36:28.375 092 12488.55 249.25 54671.38 88888.00 2015-04-02 16:36:28.500 092 12488.52 249.20 54671.35 88888.00 2015-04-02 16:36:28.625 092 12488.55 249.18 54671.35 88888.00 2015-04-02 16:36:28.750 092 12488.62 249.18 54671.35 88888.00 2015-04-02 16:36:28.875 092 12488.65 249.18 54671.35 88888.00 2015-04-02 16:36:29.000 092 12488.65 249.15 54671.38 88888.00 2015-04-02 16:36:29.125 092 12488.58 249.18 54671.40 88888.00 2015-04-02 16:36:29.250 092 12488.52 249.15 54671.38 88888.00 2015-04-02 16:36:29.375 092 12488.58 249.18 54671.38 88888.00 2015-04-02 16:36:29.500 092 12488.55 249.18 54671.40 88888.00 2015-04-02 16:36:29.625 092 12488.60 249.20 54671.40 88888.00 2015-04-02 16:36:29.750 092 12488.55 249.20 54671.40 88888.00 2015-04-02 16:36:29.875 092 12488.48 249.15 54671.40 88888.00 2015-04-02 16:36:30.000 092 12488.42 249.15 54671.38 88888.00 2015-04-02 16:36:30.125 092 12488.48 249.10 54671.35 88888.00 2015-04-02 16:36:30.250 092 12488.55 249.07 54671.32 88888.00 2015-04-02 16:36:30.375 092 12488.58 249.07 54671.32 88888.00 2015-04-02 16:36:30.500 092 12488.52 249.07 54671.30 88888.00 2015-04-02 16:36:30.625 092 12488.48 249.07 54671.32 88888.00 2015-04-02 16:36:30.750 092 12488.50 249.07 54671.35 88888.00 2015-04-02 16:36:30.875 092 12488.52 249.05 54671.35 88888.00 2015-04-02 16:36:31.000 092 12488.50 249.07 54671.35 88888.00 2015-04-02 16:36:31.125 092 12488.50 249.05 54671.38 88888.00 2015-04-02 16:36:31.250 092 12488.45 249.03 54671.40 88888.00 2015-04-02 16:36:31.375 092 12488.50 249.00 54671.35 88888.00 2015-04-02 16:36:31.500 092 12488.50 249.00 54671.38 88888.00 2015-04-02 16:36:31.625 092 12488.52 249.07 54671.38 88888.00 2015-04-02 16:36:31.750 092 12488.50 249.07 54671.40 88888.00 2015-04-02 16:36:31.875 092 12488.45 249.03 54671.40 88888.00 2015-04-02 16:36:32.000 092 12488.42 249.00 54671.35 88888.00 2015-04-02 16:36:32.125 092 12488.50 249.00 54671.35 88888.00 2015-04-02 16:36:32.250 092 12488.50 249.03 54671.40 88888.00 2015-04-02 16:36:32.375 092 12488.50 249.05 54671.40 88888.00 2015-04-02 16:36:32.500 092 12488.42 249.05 54671.38 88888.00 2015-04-02 16:36:32.625 092 12488.48 248.97 54671.35 88888.00 2015-04-02 16:36:32.750 092 12488.55 248.97 54671.38 88888.00 2015-04-02 16:36:32.875 092 12488.52 248.97 54671.38 88888.00 2015-04-02 16:36:33.000 092 12488.48 248.97 54671.35 88888.00 2015-04-02 16:36:33.125 092 12488.52 248.95 54671.38 88888.00 2015-04-02 16:36:33.250 092 12488.50 248.90 54671.38 88888.00 2015-04-02 16:36:33.375 092 12488.50 248.90 54671.38 88888.00 2015-04-02 16:36:33.500 092 12488.45 248.95 54671.38 88888.00 2015-04-02 16:36:33.625 092 12488.45 248.95 54671.40 88888.00 2015-04-02 16:36:33.750 092 12488.45 248.95 54671.40 88888.00 2015-04-02 16:36:33.875 092 12488.40 248.95 54671.38 88888.00 2015-04-02 16:36:34.000 092 12488.42 248.93 54671.38 88888.00 2015-04-02 16:36:34.125 092 12488.48 248.90 54671.38 88888.00 2015-04-02 16:36:34.250 092 12488.42 248.95 54671.38 88888.00 2015-04-02 16:36:34.375 092 12488.50 248.97 54671.38 88888.00 2015-04-02 16:36:34.500 092 12488.50 248.93 54671.38 88888.00 2015-04-02 16:36:34.625 092 12488.48 248.88 54671.35 88888.00 2015-04-02 16:36:34.750 092 12488.50 248.93 54671.40 88888.00 2015-04-02 16:36:34.875 092 12488.52 248.93 54671.43 88888.00 2015-04-02 16:36:35.000 092 12488.58 248.90 54671.38 88888.00 2015-04-02 16:36:35.125 092 12488.58 248.90 54671.40 88888.00 2015-04-02 16:36:35.250 092 12488.48 248.88 54671.38 88888.00 2015-04-02 16:36:35.375 092 12488.42 248.85 54671.35 88888.00 2015-04-02 16:36:35.500 092 12488.48 248.82 54671.35 88888.00 2015-04-02 16:36:35.625 092 12488.55 248.88 54671.40 88888.00 2015-04-02 16:36:35.750 092 12488.52 248.90 54671.40 88888.00 2015-04-02 16:36:35.875 092 12488.45 248.88 54671.38 88888.00 2015-04-02 16:36:36.000 092 12488.45 248.85 54671.38 88888.00 2015-04-02 16:36:36.125 092 12488.40 248.85 54671.40 88888.00 2015-04-02 16:36:36.250 092 12488.38 248.85 54671.38 88888.00 2015-04-02 16:36:36.375 092 12488.42 248.80 54671.40 88888.00 2015-04-02 16:36:36.500 092 12488.42 248.80 54671.43 88888.00 2015-04-02 16:36:36.625 092 12488.48 248.80 54671.45 88888.00 2015-04-02 16:36:36.750 092 12488.48 248.82 54671.45 88888.00 2015-04-02 16:36:36.875 092 12488.50 248.80 54671.45 88888.00 2015-04-02 16:36:37.000 092 12488.48 248.80 54671.40 88888.00 2015-04-02 16:36:37.125 092 12488.40 248.80 54671.40 88888.00 2015-04-02 16:36:37.250 092 12488.35 248.78 54671.43 88888.00 2015-04-02 16:36:37.375 092 12488.40 248.75 54671.40 88888.00 2015-04-02 16:36:37.500 092 12488.40 248.75 54671.40 88888.00 2015-04-02 16:36:37.625 092 12488.48 248.78 54671.40 88888.00 2015-04-02 16:36:37.750 092 12488.60 248.82 54671.40 88888.00 2015-04-02 16:36:37.875 092 12488.55 248.80 54671.40 88888.00 2015-04-02 16:36:38.000 092 12488.45 248.78 54671.40 88888.00 2015-04-02 16:36:38.125 092 12488.35 248.78 54671.40 88888.00 2015-04-02 16:36:38.250 092 12488.35 248.78 54671.40 88888.00 2015-04-02 16:36:38.375 092 12488.38 248.82 54671.38 88888.00 2015-04-02 16:36:38.500 092 12488.38 248.82 54671.38 88888.00 2015-04-02 16:36:38.625 092 12488.35 248.80 54671.35 88888.00 2015-04-02 16:36:38.750 092 12488.35 248.80 54671.38 88888.00 2015-04-02 16:36:38.875 092 12488.35 248.80 54671.35 88888.00 2015-04-02 16:36:39.000 092 12488.35 248.80 54671.38 88888.00 2015-04-02 16:36:39.125 092 12488.38 248.82 54671.38 88888.00 2015-04-02 16:36:39.250 092 12488.35 248.80 54671.38 88888.00 2015-04-02 16:36:39.375 092 12488.40 248.80 54671.38 88888.00 2015-04-02 16:36:39.500 092 12488.40 248.78 54671.32 88888.00 2015-04-02 16:36:39.625 092 12488.40 248.78 54671.32 88888.00 2015-04-02 16:36:39.750 092 12488.38 248.80 54671.35 88888.00 2015-04-02 16:36:39.875 092 12488.40 248.78 54671.35 88888.00 2015-04-02 16:36:40.000 092 12488.42 248.78 54671.35 88888.00 2015-04-02 16:36:40.125 092 12488.45 248.82 54671.38 88888.00 2015-04-02 16:36:40.250 092 12488.45 248.80 54671.38 88888.00 2015-04-02 16:36:40.375 092 12488.48 248.80 54671.38 88888.00 2015-04-02 16:36:40.500 092 12488.40 248.80 54671.32 88888.00 2015-04-02 16:36:40.625 092 12488.38 248.78 54671.30 88888.00 2015-04-02 16:36:40.750 092 12488.42 248.80 54671.30 88888.00 2015-04-02 16:36:40.875 092 12488.45 248.80 54671.32 88888.00 2015-04-02 16:36:41.000 092 12488.45 248.82 54671.32 88888.00 2015-04-02 16:36:41.125 092 12488.50 248.82 54671.30 88888.00 2015-04-02 16:36:41.250 092 12488.48 248.80 54671.30 88888.00 2015-04-02 16:36:41.375 092 12488.55 248.85 54671.30 88888.00 2015-04-02 16:36:41.500 092 12488.60 248.85 54671.30 88888.00 2015-04-02 16:36:41.625 092 12488.60 248.82 54671.28 88888.00 2015-04-02 16:36:41.750 092 12488.52 248.82 54671.25 88888.00 2015-04-02 16:36:41.875 092 12488.45 248.82 54671.25 88888.00 2015-04-02 16:36:42.000 092 12488.48 248.82 54671.25 88888.00 2015-04-02 16:36:42.125 092 12488.48 248.82 54671.28 88888.00 2015-04-02 16:36:42.250 092 12488.42 248.80 54671.25 88888.00 2015-04-02 16:36:42.375 092 12488.50 248.88 54671.25 88888.00 2015-04-02 16:36:42.500 092 12488.55 248.88 54671.28 88888.00 2015-04-02 16:36:42.625 092 12488.58 248.88 54671.25 88888.00 2015-04-02 16:36:42.750 092 12488.52 248.90 54671.28 88888.00 2015-04-02 16:36:42.875 092 12488.50 248.88 54671.25 88888.00 2015-04-02 16:36:43.000 092 12488.55 248.88 54671.22 88888.00 2015-04-02 16:36:43.125 092 12488.60 248.88 54671.25 88888.00 2015-04-02 16:36:43.250 092 12488.58 248.90 54671.28 88888.00 2015-04-02 16:36:43.375 092 12488.60 248.90 54671.28 88888.00 2015-04-02 16:36:43.500 092 12488.65 248.93 54671.28 88888.00 2015-04-02 16:36:43.625 092 12488.65 248.88 54671.25 88888.00 2015-04-02 16:36:43.750 092 12488.62 248.88 54671.22 88888.00 2015-04-02 16:36:43.875 092 12488.67 248.90 54671.20 88888.00 2015-04-02 16:36:44.000 092 12488.65 248.90 54671.20 88888.00 2015-04-02 16:36:44.125 092 12488.70 248.93 54671.20 88888.00 2015-04-02 16:36:44.250 092 12488.70 248.90 54671.22 88888.00 2015-04-02 16:36:44.375 092 12488.73 248.90 54671.20 88888.00 2015-04-02 16:36:44.500 092 12488.73 248.90 54671.22 88888.00 2015-04-02 16:36:44.625 092 12488.77 248.90 54671.20 88888.00 2015-04-02 16:36:44.750 092 12488.83 248.93 54671.20 88888.00 2015-04-02 16:36:44.875 092 12488.85 248.93 54671.18 88888.00 2015-04-02 16:36:45.000 092 12488.85 248.95 54671.15 88888.00 2015-04-02 16:36:45.125 092 12488.77 248.95 54671.18 88888.00 2015-04-02 16:36:45.250 092 12488.77 248.95 54671.18 88888.00 2015-04-02 16:36:45.375 092 12488.85 248.97 54671.18 88888.00 2015-04-02 16:36:45.500 092 12488.88 248.95 54671.15 88888.00 2015-04-02 16:36:45.625 092 12488.83 249.00 54671.15 88888.00 2015-04-02 16:36:45.750 092 12488.88 249.03 54671.15 88888.00 2015-04-02 16:36:45.875 092 12488.92 249.00 54671.15 88888.00 2015-04-02 16:36:46.000 092 12488.92 249.00 54671.12 88888.00 2015-04-02 16:36:46.125 092 12488.90 249.00 54671.15 88888.00 2015-04-02 16:36:46.250 092 12488.95 249.00 54671.15 88888.00 2015-04-02 16:36:46.375 092 12489.00 248.97 54671.12 88888.00 2015-04-02 16:36:46.500 092 12489.02 249.00 54671.07 88888.00 2015-04-02 16:36:46.625 092 12489.00 249.00 54671.07 88888.00 2015-04-02 16:36:46.750 092 12488.98 249.03 54671.10 88888.00 2015-04-02 16:36:46.875 092 12489.02 249.05 54671.10 88888.00 2015-04-02 16:36:47.000 092 12489.02 248.97 54671.07 88888.00 2015-04-02 16:36:47.125 092 12489.08 249.00 54671.10 88888.00 2015-04-02 16:36:47.250 092 12489.10 249.00 54671.12 88888.00 2015-04-02 16:36:47.375 092 12489.08 249.03 54671.10 88888.00 2015-04-02 16:36:47.500 092 12489.00 249.00 54671.07 88888.00 2015-04-02 16:36:47.625 092 12489.08 249.05 54671.05 88888.00 2015-04-02 16:36:47.750 092 12489.17 249.07 54671.05 88888.00 2015-04-02 16:36:47.875 092 12489.15 249.05 54671.07 88888.00 2015-04-02 16:36:48.000 092 12489.02 249.03 54671.05 88888.00 2015-04-02 16:36:48.125 092 12489.02 249.05 54671.07 88888.00 2015-04-02 16:36:48.250 092 12489.17 249.05 54671.05 88888.00 2015-04-02 16:36:48.375 092 12489.25 249.05 54671.05 88888.00 2015-04-02 16:36:48.500 092 12489.25 249.05 54671.03 88888.00 2015-04-02 16:36:48.625 092 12489.25 249.03 54671.03 88888.00 2015-04-02 16:36:48.750 092 12489.25 249.00 54671.05 88888.00 2015-04-02 16:36:48.875 092 12489.25 249.00 54671.05 88888.00 2015-04-02 16:36:49.000 092 12489.25 249.00 54671.03 88888.00 2015-04-02 16:36:49.125 092 12489.27 249.03 54671.03 88888.00 2015-04-02 16:36:49.250 092 12489.20 249.00 54671.00 88888.00 2015-04-02 16:36:49.375 092 12489.25 249.00 54670.97 88888.00 2015-04-02 16:36:49.500 092 12489.27 248.97 54670.95 88888.00 2015-04-02 16:36:49.625 092 12489.30 248.97 54670.95 88888.00 2015-04-02 16:36:49.750 092 12489.33 249.03 54670.97 88888.00 2015-04-02 16:36:49.875 092 12489.35 249.00 54670.97 88888.00 2015-04-02 16:36:50.000 092 12489.35 249.00 54670.95 88888.00 2015-04-02 16:36:50.125 092 12489.33 249.00 54670.95 88888.00 2015-04-02 16:36:50.250 092 12489.30 248.97 54670.95 88888.00 2015-04-02 16:36:50.375 092 12489.42 248.97 54670.95 88888.00 2015-04-02 16:36:50.500 092 12489.40 248.95 54670.93 88888.00 2015-04-02 16:36:50.625 092 12489.40 249.00 54670.95 88888.00 2015-04-02 16:36:50.750 092 12489.45 249.03 54670.97 88888.00 2015-04-02 16:36:50.875 092 12489.45 249.00 54670.93 88888.00 2015-04-02 16:36:51.000 092 12489.45 249.03 54670.90 88888.00 2015-04-02 16:36:51.125 092 12489.45 249.03 54670.93 88888.00 2015-04-02 16:36:51.250 092 12489.40 248.95 54670.93 88888.00 2015-04-02 16:36:51.375 092 12489.42 248.97 54670.93 88888.00 2015-04-02 16:36:51.500 092 12489.42 248.97 54670.90 88888.00 2015-04-02 16:36:51.625 092 12489.42 248.95 54670.90 88888.00 2015-04-02 16:36:51.750 092 12489.42 249.03 54670.90 88888.00 2015-04-02 16:36:51.875 092 12489.42 249.03 54670.90 88888.00 2015-04-02 16:36:52.000 092 12489.35 249.03 54670.85 88888.00 2015-04-02 16:36:52.125 092 12489.35 249.00 54670.82 88888.00 2015-04-02 16:36:52.250 092 12489.35 249.00 54670.85 88888.00 2015-04-02 16:36:52.375 092 12489.45 249.05 54670.85 88888.00 2015-04-02 16:36:52.500 092 12489.48 249.05 54670.85 88888.00 2015-04-02 16:36:52.625 092 12489.48 249.03 54670.85 88888.00 2015-04-02 16:36:52.750 092 12489.40 249.03 54670.85 88888.00 2015-04-02 16:36:52.875 092 12489.45 249.05 54670.85 88888.00 2015-04-02 16:36:53.000 092 12489.52 249.07 54670.82 88888.00 2015-04-02 16:36:53.125 092 12489.48 249.07 54670.85 88888.00 2015-04-02 16:36:53.250 092 12489.35 249.05 54670.85 88888.00 2015-04-02 16:36:53.375 092 12489.40 249.03 54670.82 88888.00 2015-04-02 16:36:53.500 092 12489.42 249.00 54670.78 88888.00 2015-04-02 16:36:53.625 092 12489.48 249.05 54670.82 88888.00 2015-04-02 16:36:53.750 092 12489.52 249.07 54670.82 88888.00 2015-04-02 16:36:53.875 092 12489.52 249.07 54670.82 88888.00 2015-04-02 16:36:54.000 092 12489.48 249.07 54670.80 88888.00 2015-04-02 16:36:54.125 092 12489.48 249.07 54670.80 88888.00 2015-04-02 16:36:54.250 092 12489.40 249.05 54670.80 88888.00 2015-04-02 16:36:54.375 092 12489.38 249.07 54670.80 88888.00 2015-04-02 16:36:54.500 092 12489.40 249.05 54670.80 88888.00 2015-04-02 16:36:54.625 092 12489.42 249.05 54670.80 88888.00 2015-04-02 16:36:54.750 092 12489.40 249.05 54670.78 88888.00 2015-04-02 16:36:54.875 092 12489.33 249.07 54670.78 88888.00 2015-04-02 16:36:55.000 092 12489.35 249.05 54670.78 88888.00 2015-04-02 16:36:55.125 092 12489.35 249.07 54670.80 88888.00 2015-04-02 16:36:55.250 092 12489.30 249.05 54670.80 88888.00 2015-04-02 16:36:55.375 092 12489.35 249.07 54670.80 88888.00 2015-04-02 16:36:55.500 092 12489.35 249.07 54670.80 88888.00 2015-04-02 16:36:55.625 092 12489.30 249.05 54670.78 88888.00 2015-04-02 16:36:55.750 092 12489.27 249.07 54670.78 88888.00 2015-04-02 16:36:55.875 092 12489.33 249.05 54670.78 88888.00 2015-04-02 16:36:56.000 092 12489.35 249.05 54670.75 88888.00 2015-04-02 16:36:56.125 092 12489.30 249.05 54670.78 88888.00 2015-04-02 16:36:56.250 092 12489.27 249.05 54670.78 88888.00 2015-04-02 16:36:56.375 092 12489.25 249.03 54670.72 88888.00 2015-04-02 16:36:56.500 092 12489.20 249.00 54670.75 88888.00 2015-04-02 16:36:56.625 092 12489.20 249.03 54670.78 88888.00 2015-04-02 16:36:56.750 092 12489.20 249.00 54670.78 88888.00 2015-04-02 16:36:56.875 092 12489.25 249.00 54670.75 88888.00 2015-04-02 16:36:57.000 092 12489.20 249.00 54670.72 88888.00 2015-04-02 16:36:57.125 092 12489.10 249.00 54670.72 88888.00 2015-04-02 16:36:57.250 092 12489.08 249.07 54670.78 88888.00 2015-04-02 16:36:57.375 092 12489.15 249.03 54670.75 88888.00 2015-04-02 16:36:57.500 092 12489.17 249.00 54670.72 88888.00 2015-04-02 16:36:57.625 092 12489.15 248.97 54670.72 88888.00 2015-04-02 16:36:57.750 092 12489.15 248.97 54670.75 88888.00 2015-04-02 16:36:57.875 092 12489.12 249.00 54670.72 88888.00 2015-04-02 16:36:58.000 092 12489.08 249.00 54670.70 88888.00 2015-04-02 16:36:58.125 092 12489.05 248.97 54670.72 88888.00 2015-04-02 16:36:58.250 092 12489.05 249.00 54670.75 88888.00 2015-04-02 16:36:58.375 092 12489.10 248.97 54670.72 88888.00 2015-04-02 16:36:58.500 092 12489.02 248.97 54670.75 88888.00 2015-04-02 16:36:58.625 092 12489.02 248.97 54670.78 88888.00 2015-04-02 16:36:58.750 092 12488.98 248.97 54670.78 88888.00 2015-04-02 16:36:58.875 092 12489.00 248.97 54670.78 88888.00 2015-04-02 16:36:59.000 092 12489.02 248.95 54670.75 88888.00 2015-04-02 16:36:59.125 092 12489.05 248.95 54670.72 88888.00 2015-04-02 16:36:59.250 092 12489.00 248.95 54670.75 88888.00 2015-04-02 16:36:59.375 092 12489.00 248.97 54670.78 88888.00 2015-04-02 16:36:59.500 092 12489.05 248.97 54670.78 88888.00 2015-04-02 16:36:59.625 092 12489.08 248.97 54670.80 88888.00 2015-04-02 16:36:59.750 092 12489.05 248.97 54670.80 88888.00 2015-04-02 16:36:59.875 092 12489.02 248.95 54670.78 88888.00 2015-04-02 16:37:00.000 092 12489.08 248.95 54670.80 88888.00 2015-04-02 16:37:00.125 092 12489.02 248.95 54670.78 88888.00 2015-04-02 16:37:00.250 092 12488.95 248.93 54670.78 88888.00 2015-04-02 16:37:00.375 092 12488.90 248.90 54670.75 88888.00 2015-04-02 16:37:00.500 092 12488.90 248.90 54670.75 88888.00 2015-04-02 16:37:00.625 092 12488.92 248.93 54670.80 88888.00 2015-04-02 16:37:00.750 092 12488.88 248.93 54670.80 88888.00 2015-04-02 16:37:00.875 092 12488.85 248.90 54670.78 88888.00 2015-04-02 16:37:01.000 092 12488.90 248.90 54670.78 88888.00 2015-04-02 16:37:01.125 092 12488.92 248.93 54670.82 88888.00 2015-04-02 16:37:01.250 092 12488.85 248.90 54670.80 88888.00 2015-04-02 16:37:01.375 092 12488.90 248.90 54670.78 88888.00 2015-04-02 16:37:01.500 092 12488.92 248.90 54670.78 88888.00 2015-04-02 16:37:01.625 092 12488.88 248.90 54670.80 88888.00 2015-04-02 16:37:01.750 092 12488.83 248.88 54670.80 88888.00 2015-04-02 16:37:01.875 092 12488.77 248.88 54670.80 88888.00 2015-04-02 16:37:02.000 092 12488.83 248.88 54670.78 88888.00 2015-04-02 16:37:02.125 092 12488.85 248.88 54670.78 88888.00 2015-04-02 16:37:02.250 092 12488.85 248.85 54670.78 88888.00 2015-04-02 16:37:02.375 092 12488.83 248.88 54670.78 88888.00 2015-04-02 16:37:02.500 092 12488.75 248.85 54670.78 88888.00 2015-04-02 16:37:02.625 092 12488.73 248.82 54670.78 88888.00 2015-04-02 16:37:02.750 092 12488.75 248.85 54670.80 88888.00 2015-04-02 16:37:02.875 092 12488.77 248.88 54670.82 88888.00 2015-04-02 16:37:03.000 092 12488.77 248.85 54670.80 88888.00 2015-04-02 16:37:03.125 092 12488.73 248.82 54670.80 88888.00 2015-04-02 16:37:03.250 092 12488.70 248.80 54670.80 88888.00 2015-04-02 16:37:03.375 092 12488.73 248.85 54670.82 88888.00 2015-04-02 16:37:03.500 092 12488.73 248.85 54670.80 88888.00 2015-04-02 16:37:03.625 092 12488.77 248.85 54670.82 88888.00 2015-04-02 16:37:03.750 092 12488.73 248.85 54670.82 88888.00 2015-04-02 16:37:03.875 092 12488.65 248.85 54670.82 88888.00 2015-04-02 16:37:04.000 092 12488.58 248.80 54670.80 88888.00 2015-04-02 16:37:04.125 092 12488.55 248.80 54670.82 88888.00 2015-04-02 16:37:04.250 092 12488.58 248.80 54670.85 88888.00 2015-04-02 16:37:04.375 092 12488.60 248.78 54670.82 88888.00 2015-04-02 16:37:04.500 092 12488.62 248.78 54670.82 88888.00 2015-04-02 16:37:04.625 092 12488.60 248.78 54670.85 88888.00 2015-04-02 16:37:04.750 092 12488.52 248.78 54670.85 88888.00 2015-04-02 16:37:04.875 092 12488.50 248.78 54670.88 88888.00 2015-04-02 16:37:05.000 092 12488.50 248.78 54670.85 88888.00 2015-04-02 16:37:05.125 092 12488.52 248.82 54670.88 88888.00 2015-04-02 16:37:05.250 092 12488.52 248.80 54670.85 88888.00 2015-04-02 16:37:05.375 092 12488.58 248.80 54670.85 88888.00 2015-04-02 16:37:05.500 092 12488.52 248.80 54670.85 88888.00 2015-04-02 16:37:05.625 092 12488.42 248.82 54670.85 88888.00 2015-04-02 16:37:05.750 092 12488.40 248.80 54670.85 88888.00 2015-04-02 16:37:05.875 092 12488.42 248.78 54670.85 88888.00 2015-04-02 16:37:06.000 092 12488.40 248.78 54670.85 88888.00 2015-04-02 16:37:06.125 092 12488.38 248.78 54670.88 88888.00 2015-04-02 16:37:06.250 092 12488.40 248.80 54670.90 88888.00 2015-04-02 16:37:06.375 092 12488.40 248.85 54670.90 88888.00 2015-04-02 16:37:06.500 092 12488.38 248.82 54670.88 88888.00 2015-04-02 16:37:06.625 092 12488.33 248.80 54670.85 88888.00 2015-04-02 16:37:06.750 092 12488.33 248.82 54670.85 88888.00 2015-04-02 16:37:06.875 092 12488.30 248.82 54670.88 88888.00 2015-04-02 16:37:07.000 092 12488.25 248.82 54670.85 88888.00 2015-04-02 16:37:07.125 092 12488.23 248.80 54670.85 88888.00 2015-04-02 16:37:07.250 092 12488.15 248.80 54670.88 88888.00 2015-04-02 16:37:07.375 092 12488.20 248.80 54670.90 88888.00 2015-04-02 16:37:07.500 092 12488.23 248.85 54670.90 88888.00 2015-04-02 16:37:07.625 092 12488.30 248.82 54670.93 88888.00 2015-04-02 16:37:07.750 092 12488.27 248.82 54670.93 88888.00 2015-04-02 16:37:07.875 092 12488.12 248.80 54670.90 88888.00 2015-04-02 16:37:08.000 092 12488.10 248.78 54670.90 88888.00 2015-04-02 16:37:08.125 092 12488.08 248.80 54670.93 88888.00 2015-04-02 16:37:08.250 092 12488.08 248.80 54670.95 88888.00 2015-04-02 16:37:08.375 092 12488.10 248.78 54670.95 88888.00 2015-04-02 16:37:08.500 092 12488.10 248.75 54670.95 88888.00 2015-04-02 16:37:08.625 092 12488.08 248.78 54670.95 88888.00 2015-04-02 16:37:08.750 092 12488.10 248.80 54670.97 88888.00 2015-04-02 16:37:08.875 092 12488.15 248.78 54670.95 88888.00 2015-04-02 16:37:09.000 092 12488.12 248.80 54670.93 88888.00 2015-04-02 16:37:09.125 092 12488.10 248.80 54670.95 88888.00 2015-04-02 16:37:09.250 092 12488.02 248.78 54670.93 88888.00 2015-04-02 16:37:09.375 092 12488.02 248.78 54670.93 88888.00 2015-04-02 16:37:09.500 092 12488.10 248.80 54670.95 88888.00 2015-04-02 16:37:09.625 092 12488.05 248.78 54670.95 88888.00 2015-04-02 16:37:09.750 092 12488.00 248.80 54670.95 88888.00 2015-04-02 16:37:09.875 092 12488.00 248.80 54670.95 88888.00 2015-04-02 16:37:10.000 092 12488.00 248.80 54670.93 88888.00 2015-04-02 16:37:10.125 092 12487.95 248.78 54670.93 88888.00 2015-04-02 16:37:10.250 092 12487.85 248.78 54670.97 88888.00 2015-04-02 16:37:10.375 092 12487.92 248.80 54670.97 88888.00 2015-04-02 16:37:10.500 092 12487.95 248.80 54670.97 88888.00 2015-04-02 16:37:10.625 092 12487.92 248.82 54670.95 88888.00 2015-04-02 16:37:10.750 092 12487.95 248.85 54670.93 88888.00 2015-04-02 16:37:10.875 092 12487.98 248.82 54670.97 88888.00 2015-04-02 16:37:11.000 092 12487.95 248.85 54670.95 88888.00 2015-04-02 16:37:11.125 092 12487.98 248.88 54671.00 88888.00 2015-04-02 16:37:11.250 092 12487.95 248.85 54671.00 88888.00 2015-04-02 16:37:11.375 092 12487.95 248.88 54671.00 88888.00 2015-04-02 16:37:11.500 092 12487.95 248.85 54671.00 88888.00 2015-04-02 16:37:11.625 092 12487.90 248.82 54670.95 88888.00 2015-04-02 16:37:11.750 092 12487.83 248.82 54670.95 88888.00 2015-04-02 16:37:11.875 092 12487.80 248.85 54670.97 88888.00 2015-04-02 16:37:12.000 092 12487.90 248.88 54670.97 88888.00 2015-04-02 16:37:12.125 092 12487.92 248.88 54671.00 88888.00 2015-04-02 16:37:12.250 092 12487.90 248.88 54670.97 88888.00 2015-04-02 16:37:12.375 092 12487.90 248.88 54670.95 88888.00 2015-04-02 16:37:12.500 092 12487.83 248.88 54670.95 88888.00 2015-04-02 16:37:12.625 092 12487.83 248.88 54670.97 88888.00 2015-04-02 16:37:12.750 092 12487.77 248.88 54670.97 88888.00 2015-04-02 16:37:12.875 092 12487.75 248.88 54670.95 88888.00 2015-04-02 16:37:13.000 092 12487.80 248.90 54670.97 88888.00 2015-04-02 16:37:13.125 092 12487.77 248.90 54670.97 88888.00 2015-04-02 16:37:13.250 092 12487.70 248.90 54670.97 88888.00 2015-04-02 16:37:13.375 092 12487.73 248.90 54670.95 88888.00 2015-04-02 16:37:13.500 092 12487.83 248.88 54670.97 88888.00 2015-04-02 16:37:13.625 092 12487.85 248.85 54670.97 88888.00 2015-04-02 16:37:13.750 092 12487.80 248.88 54670.97 88888.00 2015-04-02 16:37:13.875 092 12487.80 248.90 54671.00 88888.00 2015-04-02 16:37:14.000 092 12487.80 248.90 54670.97 88888.00 2015-04-02 16:37:14.125 092 12487.77 248.90 54670.95 88888.00 2015-04-02 16:37:14.250 092 12487.73 248.88 54670.97 88888.00 2015-04-02 16:37:14.375 092 12487.77 248.90 54670.95 88888.00 2015-04-02 16:37:14.500 092 12487.73 248.90 54670.97 88888.00 2015-04-02 16:37:14.625 092 12487.75 248.90 54670.95 88888.00 2015-04-02 16:37:14.750 092 12487.80 248.90 54670.97 88888.00 2015-04-02 16:37:14.875 092 12487.88 248.90 54670.97 88888.00 2015-04-02 16:37:15.000 092 12487.83 248.88 54670.95 88888.00 2015-04-02 16:37:15.125 092 12487.77 248.93 54670.97 88888.00 2015-04-02 16:37:15.250 092 12487.73 248.97 54671.00 88888.00 2015-04-02 16:37:15.375 092 12487.77 249.00 54670.97 88888.00 2015-04-02 16:37:15.500 092 12487.80 248.97 54670.97 88888.00 2015-04-02 16:37:15.625 092 12487.73 248.95 54670.97 88888.00 2015-04-02 16:37:15.750 092 12487.65 248.95 54670.95 88888.00 2015-04-02 16:37:15.875 092 12487.65 248.93 54670.93 88888.00 2015-04-02 16:37:16.000 092 12487.67 248.95 54670.95 88888.00 2015-04-02 16:37:16.125 092 12487.70 248.97 54671.00 88888.00 2015-04-02 16:37:16.250 092 12487.67 249.00 54671.00 88888.00 2015-04-02 16:37:16.375 092 12487.67 248.95 54670.97 88888.00 2015-04-02 16:37:16.500 092 12487.67 248.95 54670.95 88888.00 2015-04-02 16:37:16.625 092 12487.73 249.00 54670.93 88888.00 2015-04-02 16:37:16.750 092 12487.75 249.00 54670.93 88888.00 2015-04-02 16:37:16.875 092 12487.73 248.97 54670.95 88888.00 2015-04-02 16:37:17.000 092 12487.73 249.00 54670.95 88888.00 2015-04-02 16:37:17.125 092 12487.70 249.00 54671.00 88888.00 2015-04-02 16:37:17.250 092 12487.70 249.00 54670.97 88888.00 2015-04-02 16:37:17.375 092 12487.70 249.00 54670.97 88888.00 2015-04-02 16:37:17.500 092 12487.75 249.00 54671.00 88888.00 2015-04-02 16:37:17.625 092 12487.67 248.97 54670.95 88888.00 2015-04-02 16:37:17.750 092 12487.60 248.93 54670.95 88888.00 2015-04-02 16:37:17.875 092 12487.67 248.97 54671.00 88888.00 2015-04-02 16:37:18.000 092 12487.70 248.95 54671.00 88888.00 2015-04-02 16:37:18.125 092 12487.75 248.95 54670.97 88888.00 2015-04-02 16:37:18.250 092 12487.73 248.95 54671.03 88888.00 2015-04-02 16:37:18.375 092 12487.80 249.00 54671.03 88888.00 2015-04-02 16:37:18.500 092 12487.73 248.97 54671.00 88888.00 2015-04-02 16:37:18.625 092 12487.62 248.90 54670.97 88888.00 2015-04-02 16:37:18.750 092 12487.62 248.93 54671.00 88888.00 2015-04-02 16:37:18.875 092 12487.65 248.97 54670.97 88888.00 2015-04-02 16:37:19.000 092 12487.65 248.95 54670.97 88888.00 2015-04-02 16:37:19.125 092 12487.65 248.93 54670.97 88888.00 2015-04-02 16:37:19.250 092 12487.60 248.95 54670.95 88888.00 2015-04-02 16:37:19.375 092 12487.60 248.95 54670.97 88888.00 2015-04-02 16:37:19.500 092 12487.65 249.00 54671.00 88888.00 2015-04-02 16:37:19.625 092 12487.62 248.97 54671.03 88888.00 2015-04-02 16:37:19.750 092 12487.67 248.95 54670.97 88888.00 2015-04-02 16:37:19.875 092 12487.65 248.95 54670.95 88888.00 2015-04-02 16:37:20.000 092 12487.60 248.95 54670.97 88888.00 2015-04-02 16:37:20.125 092 12487.60 248.95 54671.00 88888.00 2015-04-02 16:37:20.250 092 12487.55 248.93 54670.97 88888.00 2015-04-02 16:37:20.375 092 12487.62 248.93 54670.97 88888.00 2015-04-02 16:37:20.500 092 12487.62 248.95 54670.97 88888.00 2015-04-02 16:37:20.625 092 12487.62 248.95 54670.97 88888.00 2015-04-02 16:37:20.750 092 12487.60 249.00 54670.97 88888.00 2015-04-02 16:37:20.875 092 12487.65 249.00 54670.97 88888.00 2015-04-02 16:37:21.000 092 12487.67 249.03 54670.97 88888.00 2015-04-02 16:37:21.125 092 12487.60 249.00 54670.97 88888.00 2015-04-02 16:37:21.250 092 12487.55 248.97 54670.97 88888.00 2015-04-02 16:37:21.375 092 12487.58 248.95 54670.97 88888.00 2015-04-02 16:37:21.500 092 12487.55 248.95 54670.97 88888.00 2015-04-02 16:37:21.625 092 12487.52 248.95 54670.95 88888.00 2015-04-02 16:37:21.750 092 12487.52 248.97 54670.97 88888.00 2015-04-02 16:37:21.875 092 12487.48 248.97 54670.97 88888.00 2015-04-02 16:37:22.000 092 12487.42 248.95 54670.95 88888.00 2015-04-02 16:37:22.125 092 12487.55 248.95 54670.95 88888.00 2015-04-02 16:37:22.250 092 12487.55 248.95 54670.97 88888.00 2015-04-02 16:37:22.375 092 12487.55 248.90 54670.97 88888.00 2015-04-02 16:37:22.500 092 12487.55 248.88 54670.97 88888.00 2015-04-02 16:37:22.625 092 12487.50 248.88 54670.93 88888.00 2015-04-02 16:37:22.750 092 12487.45 248.93 54670.95 88888.00 2015-04-02 16:37:22.875 092 12487.50 248.95 54671.00 88888.00 2015-04-02 16:37:23.000 092 12487.52 248.97 54671.00 88888.00 2015-04-02 16:37:23.125 092 12487.48 248.93 54671.00 88888.00 2015-04-02 16:37:23.250 092 12487.42 248.90 54670.97 88888.00 2015-04-02 16:37:23.375 092 12487.45 248.90 54670.97 88888.00 2015-04-02 16:37:23.500 092 12487.42 248.93 54670.97 88888.00 2015-04-02 16:37:23.625 092 12487.38 248.93 54670.95 88888.00 2015-04-02 16:37:23.750 092 12487.33 248.90 54670.95 88888.00 2015-04-02 16:37:23.875 092 12487.38 248.90 54670.97 88888.00 2015-04-02 16:37:24.000 092 12487.35 248.88 54670.97 88888.00 2015-04-02 16:37:24.125 092 12487.30 248.90 54671.00 88888.00 2015-04-02 16:37:24.250 092 12487.23 248.85 54671.00 88888.00 2015-04-02 16:37:24.375 092 12487.25 248.82 54670.97 88888.00 2015-04-02 16:37:24.500 092 12487.27 248.88 54670.97 88888.00 2015-04-02 16:37:24.625 092 12487.30 248.88 54671.03 88888.00 2015-04-02 16:37:24.750 092 12487.33 248.88 54671.03 88888.00 2015-04-02 16:37:24.875 092 12487.35 248.88 54671.03 88888.00 2015-04-02 16:37:25.000 092 12487.33 248.85 54671.03 88888.00 2015-04-02 16:37:25.125 092 12487.27 248.85 54671.03 88888.00 2015-04-02 16:37:25.250 092 12487.23 248.85 54671.03 88888.00 2015-04-02 16:37:25.375 092 12487.23 248.88 54671.03 88888.00 2015-04-02 16:37:25.500 092 12487.20 248.82 54671.03 88888.00 2015-04-02 16:37:25.625 092 12487.15 248.82 54671.00 88888.00 2015-04-02 16:37:25.750 092 12487.17 248.85 54671.03 88888.00 2015-04-02 16:37:25.875 092 12487.17 248.82 54671.03 88888.00 2015-04-02 16:37:26.000 092 12487.15 248.85 54671.03 88888.00 2015-04-02 16:37:26.125 092 12487.08 248.82 54671.03 88888.00 2015-04-02 16:37:26.250 092 12487.00 248.82 54671.03 88888.00 2015-04-02 16:37:26.375 092 12487.02 248.88 54671.03 88888.00 2015-04-02 16:37:26.500 092 12487.05 248.88 54671.05 88888.00 2015-04-02 16:37:26.625 092 12487.02 248.85 54671.05 88888.00 2015-04-02 16:37:26.750 092 12486.98 248.82 54671.05 88888.00 2015-04-02 16:37:26.875 092 12487.00 248.85 54671.07 88888.00 2015-04-02 16:37:27.000 092 12487.00 248.88 54671.07 88888.00 2015-04-02 16:37:27.125 092 12486.90 248.85 54671.05 88888.00 2015-04-02 16:37:27.250 092 12486.83 248.82 54671.07 88888.00 2015-04-02 16:37:27.375 092 12486.88 248.88 54671.07 88888.00 2015-04-02 16:37:27.500 092 12486.98 248.85 54671.07 88888.00 2015-04-02 16:37:27.625 092 12486.90 248.82 54671.07 88888.00 2015-04-02 16:37:27.750 092 12486.88 248.80 54671.05 88888.00 2015-04-02 16:37:27.875 092 12486.77 248.80 54671.05 88888.00 2015-04-02 16:37:28.000 092 12486.80 248.80 54671.05 88888.00 2015-04-02 16:37:28.125 092 12486.77 248.82 54671.07 88888.00 2015-04-02 16:37:28.250 092 12486.73 248.82 54671.07 88888.00 2015-04-02 16:37:28.375 092 12486.70 248.80 54671.05 88888.00 2015-04-02 16:37:28.500 092 12486.70 248.80 54671.07 88888.00 2015-04-02 16:37:28.625 092 12486.65 248.80 54671.10 88888.00 2015-04-02 16:37:28.750 092 12486.58 248.80 54671.10 88888.00 2015-04-02 16:37:28.875 092 12486.58 248.82 54671.10 88888.00 2015-04-02 16:37:29.000 092 12486.58 248.80 54671.10 88888.00 2015-04-02 16:37:29.125 092 12486.58 248.80 54671.12 88888.00 2015-04-02 16:37:29.250 092 12486.52 248.80 54671.12 88888.00 2015-04-02 16:37:29.375 092 12486.60 248.82 54671.15 88888.00 2015-04-02 16:37:29.500 092 12486.60 248.82 54671.12 88888.00 2015-04-02 16:37:29.625 092 12486.50 248.82 54671.12 88888.00 2015-04-02 16:37:29.750 092 12486.50 248.82 54671.12 88888.00 2015-04-02 16:37:29.875 092 12486.52 248.88 54671.12 88888.00 2015-04-02 16:37:30.000 092 12486.45 248.90 54671.12 88888.00 2015-04-02 16:37:30.125 092 12486.42 248.88 54671.15 88888.00 2015-04-02 16:37:30.250 092 12486.38 248.88 54671.12 88888.00 2015-04-02 16:37:30.375 092 12486.40 248.88 54671.15 88888.00 2015-04-02 16:37:30.500 092 12486.42 248.95 54671.15 88888.00 2015-04-02 16:37:30.625 092 12486.40 248.95 54671.12 88888.00 2015-04-02 16:37:30.750 092 12486.38 248.93 54671.12 88888.00 2015-04-02 16:37:30.875 092 12486.38 248.90 54671.12 88888.00 2015-04-02 16:37:31.000 092 12486.38 248.95 54671.15 88888.00 2015-04-02 16:37:31.125 092 12486.38 248.97 54671.15 88888.00 2015-04-02 16:37:31.250 092 12486.35 248.93 54671.12 88888.00 2015-04-02 16:37:31.375 092 12486.38 248.97 54671.15 88888.00 2015-04-02 16:37:31.500 092 12486.38 248.97 54671.12 88888.00 2015-04-02 16:37:31.625 092 12486.42 248.95 54671.12 88888.00 2015-04-02 16:37:31.750 092 12486.40 248.95 54671.15 88888.00 2015-04-02 16:37:31.875 092 12486.33 248.97 54671.18 88888.00 2015-04-02 16:37:32.000 092 12486.33 249.03 54671.15 88888.00 2015-04-02 16:37:32.125 092 12486.27 249.00 54671.15 88888.00 2015-04-02 16:37:32.250 092 12486.17 248.97 54671.12 88888.00 2015-04-02 16:37:32.375 092 12486.15 249.00 54671.15 88888.00 2015-04-02 16:37:32.500 092 12486.10 249.03 54671.18 88888.00 2015-04-02 16:37:32.625 092 12486.12 249.05 54671.18 88888.00 2015-04-02 16:37:32.750 092 12486.15 249.05 54671.18 88888.00 2015-04-02 16:37:32.875 092 12486.10 249.05 54671.15 88888.00 2015-04-02 16:37:33.000 092 12486.12 249.03 54671.15 88888.00 2015-04-02 16:37:33.125 092 12486.10 249.03 54671.15 88888.00 2015-04-02 16:37:33.250 092 12486.12 249.07 54671.18 88888.00 2015-04-02 16:37:33.375 092 12486.17 249.10 54671.18 88888.00 2015-04-02 16:37:33.500 092 12486.12 249.10 54671.18 88888.00 2015-04-02 16:37:33.625 092 12486.10 249.15 54671.18 88888.00 2015-04-02 16:37:33.750 092 12486.05 249.15 54671.15 88888.00 2015-04-02 16:37:33.875 092 12486.05 249.15 54671.15 88888.00 2015-04-02 16:37:34.000 092 12486.08 249.18 54671.15 88888.00 2015-04-02 16:37:34.125 092 12486.12 249.20 54671.15 88888.00 2015-04-02 16:37:34.250 092 12486.12 249.18 54671.15 88888.00 2015-04-02 16:37:34.375 092 12486.12 249.18 54671.18 88888.00 2015-04-02 16:37:34.500 092 12486.05 249.20 54671.15 88888.00 2015-04-02 16:37:34.625 092 12486.05 249.22 54671.15 88888.00 2015-04-02 16:37:34.750 092 12486.08 249.20 54671.15 88888.00 2015-04-02 16:37:34.875 092 12486.05 249.22 54671.12 88888.00 2015-04-02 16:37:35.000 092 12486.08 249.28 54671.15 88888.00 2015-04-02 16:37:35.125 092 12486.02 249.28 54671.18 88888.00 2015-04-02 16:37:35.250 092 12485.98 249.25 54671.18 88888.00 2015-04-02 16:37:35.375 092 12486.05 249.30 54671.18 88888.00 2015-04-02 16:37:35.500 092 12486.00 249.30 54671.15 88888.00 2015-04-02 16:37:35.625 092 12485.98 249.38 54671.18 88888.00 2015-04-02 16:37:35.750 092 12486.00 249.38 54671.18 88888.00 2015-04-02 16:37:35.875 092 12486.05 249.32 54671.18 88888.00 2015-04-02 16:37:36.000 092 12486.02 249.32 54671.15 88888.00 2015-04-02 16:37:36.125 092 12486.00 249.32 54671.12 88888.00 2015-04-02 16:37:36.250 092 12485.95 249.30 54671.12 88888.00 2015-04-02 16:37:36.375 092 12485.95 249.32 54671.12 88888.00 2015-04-02 16:37:36.500 092 12485.92 249.35 54671.12 88888.00 2015-04-02 16:37:36.625 092 12485.98 249.38 54671.15 88888.00 2015-04-02 16:37:36.750 092 12486.02 249.40 54671.18 88888.00 2015-04-02 16:37:36.875 092 12486.00 249.43 54671.18 88888.00 2015-04-02 16:37:37.000 092 12485.98 249.40 54671.12 88888.00 2015-04-02 16:37:37.125 092 12485.95 249.45 54671.15 88888.00 2015-04-02 16:37:37.250 092 12485.90 249.45 54671.10 88888.00 2015-04-02 16:37:37.375 092 12485.92 249.45 54671.10 88888.00 2015-04-02 16:37:37.500 092 12485.90 249.45 54671.12 88888.00 2015-04-02 16:37:37.625 092 12485.92 249.50 54671.12 88888.00 2015-04-02 16:37:37.750 092 12485.88 249.53 54671.10 88888.00 2015-04-02 16:37:37.875 092 12485.92 249.55 54671.10 88888.00 2015-04-02 16:37:38.000 092 12486.00 249.50 54671.07 88888.00 2015-04-02 16:37:38.125 092 12486.02 249.50 54671.05 88888.00 2015-04-02 16:37:38.250 092 12485.98 249.47 54671.07 88888.00 2015-04-02 16:37:38.375 092 12486.00 249.55 54671.05 88888.00 2015-04-02 16:37:38.500 092 12485.95 249.55 54671.07 88888.00 2015-04-02 16:37:38.625 092 12485.95 249.57 54671.07 88888.00 2015-04-02 16:37:38.750 092 12485.92 249.57 54671.07 88888.00 2015-04-02 16:37:38.875 092 12485.95 249.57 54671.07 88888.00 2015-04-02 16:37:39.000 092 12485.88 249.60 54671.07 88888.00 2015-04-02 16:37:39.125 092 12485.83 249.60 54671.05 88888.00 2015-04-02 16:37:39.250 092 12485.83 249.55 54671.05 88888.00 2015-04-02 16:37:39.375 092 12485.92 249.57 54671.05 88888.00 2015-04-02 16:37:39.500 092 12485.95 249.60 54671.05 88888.00 2015-04-02 16:37:39.625 092 12485.92 249.60 54671.07 88888.00 2015-04-02 16:37:39.750 092 12485.95 249.60 54671.07 88888.00 2015-04-02 16:37:39.875 092 12486.00 249.62 54671.05 88888.00 2015-04-02 16:37:40.000 092 12486.00 249.62 54671.03 88888.00 2015-04-02 16:37:40.125 092 12486.02 249.62 54671.03 88888.00 2015-04-02 16:37:40.250 092 12485.98 249.62 54671.03 88888.00 2015-04-02 16:37:40.375 092 12485.98 249.65 54671.03 88888.00 2015-04-02 16:37:40.500 092 12485.90 249.65 54671.00 88888.00 2015-04-02 16:37:40.625 092 12485.83 249.65 54670.97 88888.00 2015-04-02 16:37:40.750 092 12485.88 249.65 54671.03 88888.00 2015-04-02 16:37:40.875 092 12485.92 249.65 54671.05 88888.00 2015-04-02 16:37:41.000 092 12485.98 249.65 54671.00 88888.00 2015-04-02 16:37:41.125 092 12486.00 249.65 54670.97 88888.00 2015-04-02 16:37:41.250 092 12486.02 249.65 54671.03 88888.00 2015-04-02 16:37:41.375 092 12486.05 249.68 54671.03 88888.00 2015-04-02 16:37:41.500 092 12486.08 249.68 54670.97 88888.00 2015-04-02 16:37:41.625 092 12486.12 249.70 54670.97 88888.00 2015-04-02 16:37:41.750 092 12486.08 249.70 54670.97 88888.00 2015-04-02 16:37:41.875 092 12486.02 249.70 54671.00 88888.00 2015-04-02 16:37:42.000 092 12486.05 249.68 54670.97 88888.00 2015-04-02 16:37:42.125 092 12486.05 249.70 54670.97 88888.00 2015-04-02 16:37:42.250 092 12486.08 249.68 54670.97 88888.00 2015-04-02 16:37:42.375 092 12486.10 249.65 54670.95 88888.00 2015-04-02 16:37:42.500 092 12486.08 249.68 54670.95 88888.00 2015-04-02 16:37:42.625 092 12486.08 249.68 54670.95 88888.00 2015-04-02 16:37:42.750 092 12486.02 249.68 54670.95 88888.00 2015-04-02 16:37:42.875 092 12485.95 249.65 54670.93 88888.00 2015-04-02 16:37:43.000 092 12486.00 249.68 54670.93 88888.00 2015-04-02 16:37:43.125 092 12486.02 249.65 54670.97 88888.00 2015-04-02 16:37:43.250 092 12486.05 249.68 54670.97 88888.00 2015-04-02 16:37:43.375 092 12486.05 249.68 54670.95 88888.00 2015-04-02 16:37:43.500 092 12486.08 249.65 54670.97 88888.00 2015-04-02 16:37:43.625 092 12486.02 249.65 54671.00 88888.00 2015-04-02 16:37:43.750 092 12485.92 249.65 54670.97 88888.00 2015-04-02 16:37:43.875 092 12485.98 249.62 54670.95 88888.00 2015-04-02 16:37:44.000 092 12486.10 249.65 54670.97 88888.00 2015-04-02 16:37:44.125 092 12486.12 249.65 54671.03 88888.00 2015-04-02 16:37:44.250 092 12486.05 249.65 54670.97 88888.00 2015-04-02 16:37:44.375 092 12486.05 249.65 54670.95 88888.00 2015-04-02 16:37:44.500 092 12486.02 249.62 54670.95 88888.00 2015-04-02 16:37:44.625 092 12486.08 249.62 54670.95 88888.00 2015-04-02 16:37:44.750 092 12486.15 249.60 54670.95 88888.00 2015-04-02 16:37:44.875 092 12486.15 249.60 54670.93 88888.00 2015-04-02 16:37:45.000 092 12486.10 249.62 54670.93 88888.00 2015-04-02 16:37:45.125 092 12486.02 249.62 54670.93 88888.00 2015-04-02 16:37:45.250 092 12486.02 249.60 54670.97 88888.00 2015-04-02 16:37:45.375 092 12486.05 249.62 54670.95 88888.00 2015-04-02 16:37:45.500 092 12486.00 249.62 54670.95 88888.00 2015-04-02 16:37:45.625 092 12485.98 249.65 54670.93 88888.00 2015-04-02 16:37:45.750 092 12485.98 249.65 54670.95 88888.00 2015-04-02 16:37:45.875 092 12485.95 249.62 54670.95 88888.00 2015-04-02 16:37:46.000 092 12485.98 249.62 54670.95 88888.00 2015-04-02 16:37:46.125 092 12486.00 249.62 54670.95 88888.00 2015-04-02 16:37:46.250 092 12485.98 249.60 54670.95 88888.00 2015-04-02 16:37:46.375 092 12485.98 249.60 54670.93 88888.00 2015-04-02 16:37:46.500 092 12486.00 249.60 54670.93 88888.00 2015-04-02 16:37:46.625 092 12486.00 249.57 54670.93 88888.00 2015-04-02 16:37:46.750 092 12486.02 249.57 54670.95 88888.00 2015-04-02 16:37:46.875 092 12486.00 249.55 54670.93 88888.00 2015-04-02 16:37:47.000 092 12485.98 249.55 54670.93 88888.00 2015-04-02 16:37:47.125 092 12485.95 249.55 54670.95 88888.00 2015-04-02 16:37:47.250 092 12485.92 249.53 54670.97 88888.00 2015-04-02 16:37:47.375 092 12485.90 249.53 54670.95 88888.00 2015-04-02 16:37:47.500 092 12485.85 249.53 54670.95 88888.00 2015-04-02 16:37:47.625 092 12485.85 249.53 54670.95 88888.00 2015-04-02 16:37:47.750 092 12485.88 249.55 54670.95 88888.00 2015-04-02 16:37:47.875 092 12485.88 249.55 54670.95 88888.00 2015-04-02 16:37:48.000 092 12485.90 249.55 54670.93 88888.00 2015-04-02 16:37:48.125 092 12485.88 249.53 54670.93 88888.00 2015-04-02 16:37:48.250 092 12485.85 249.50 54670.93 88888.00 2015-04-02 16:37:48.375 092 12485.90 249.53 54670.95 88888.00 2015-04-02 16:37:48.500 092 12485.85 249.50 54670.97 88888.00 2015-04-02 16:37:48.625 092 12485.85 249.50 54670.97 88888.00 2015-04-02 16:37:48.750 092 12485.83 249.53 54670.95 88888.00 2015-04-02 16:37:48.875 092 12485.85 249.53 54670.95 88888.00 2015-04-02 16:37:49.000 092 12485.92 249.50 54670.93 88888.00 2015-04-02 16:37:49.125 092 12485.90 249.50 54670.93 88888.00 2015-04-02 16:37:49.250 092 12485.75 249.47 54670.93 88888.00 2015-04-02 16:37:49.375 092 12485.85 249.50 54670.95 88888.00 2015-04-02 16:37:49.500 092 12485.83 249.50 54670.95 88888.00 2015-04-02 16:37:49.625 092 12485.73 249.50 54670.95 88888.00 2015-04-02 16:37:49.750 092 12485.77 249.50 54670.93 88888.00 2015-04-02 16:37:49.875 092 12485.85 249.50 54670.93 88888.00 2015-04-02 16:37:50.000 092 12485.80 249.50 54670.93 88888.00 2015-04-02 16:37:50.125 092 12485.70 249.50 54670.95 88888.00 2015-04-02 16:37:50.250 092 12485.70 249.47 54670.95 88888.00 2015-04-02 16:37:50.375 092 12485.70 249.47 54670.95 88888.00 2015-04-02 16:37:50.500 092 12485.65 249.47 54670.93 88888.00 2015-04-02 16:37:50.625 092 12485.67 249.50 54670.95 88888.00 2015-04-02 16:37:50.750 092 12485.70 249.47 54670.97 88888.00 2015-04-02 16:37:50.875 092 12485.67 249.50 54670.95 88888.00 2015-04-02 16:37:51.000 092 12485.62 249.50 54670.95 88888.00 2015-04-02 16:37:51.125 092 12485.67 249.53 54670.97 88888.00 2015-04-02 16:37:51.250 092 12485.65 249.50 54670.97 88888.00 2015-04-02 16:37:51.375 092 12485.60 249.47 54670.97 88888.00 2015-04-02 16:37:51.500 092 12485.62 249.45 54670.93 88888.00 2015-04-02 16:37:51.625 092 12485.62 249.47 54670.90 88888.00 2015-04-02 16:37:51.750 092 12485.62 249.47 54670.93 88888.00 2015-04-02 16:37:51.875 092 12485.65 249.45 54670.93 88888.00 2015-04-02 16:37:52.000 092 12485.67 249.47 54670.90 88888.00 2015-04-02 16:37:52.125 092 12485.62 249.45 54670.85 88888.00 2015-04-02 16:37:52.250 092 12485.55 249.40 54670.90 88888.00 2015-04-02 16:37:52.375 092 12485.60 249.43 54670.93 88888.00 2015-04-02 16:37:52.500 092 12485.60 249.43 54670.95 88888.00 2015-04-02 16:37:52.625 092 12485.58 249.45 54670.95 88888.00 2015-04-02 16:37:52.750 092 12485.58 249.45 54670.97 88888.00 2015-04-02 16:37:52.875 092 12485.58 249.43 54670.97 88888.00 2015-04-02 16:37:53.000 092 12485.58 249.45 54670.93 88888.00 2015-04-02 16:37:53.125 092 12485.55 249.45 54670.93 88888.00 2015-04-02 16:37:53.250 092 12485.52 249.43 54670.93 88888.00 2015-04-02 16:37:53.375 092 12485.55 249.43 54670.93 88888.00 2015-04-02 16:37:53.500 092 12485.52 249.47 54670.95 88888.00 2015-04-02 16:37:53.625 092 12485.58 249.47 54670.97 88888.00 2015-04-02 16:37:53.750 092 12485.62 249.47 54671.00 88888.00 2015-04-02 16:37:53.875 092 12485.60 249.43 54670.97 88888.00 2015-04-02 16:37:54.000 092 12485.60 249.40 54670.97 88888.00 2015-04-02 16:37:54.125 092 12485.58 249.40 54671.00 88888.00 2015-04-02 16:37:54.250 092 12485.48 249.43 54670.97 88888.00 2015-04-02 16:37:54.375 092 12485.42 249.45 54670.97 88888.00 2015-04-02 16:37:54.500 092 12485.45 249.45 54670.97 88888.00 2015-04-02 16:37:54.625 092 12485.50 249.43 54670.95 88888.00 2015-04-02 16:37:54.750 092 12485.45 249.38 54670.95 88888.00 2015-04-02 16:37:54.875 092 12485.45 249.35 54670.93 88888.00 2015-04-02 16:37:55.000 092 12485.40 249.40 54670.93 88888.00 2015-04-02 16:37:55.125 092 12485.45 249.43 54670.95 88888.00 2015-04-02 16:37:55.250 092 12485.48 249.40 54670.95 88888.00 2015-04-02 16:37:55.375 092 12485.48 249.43 54670.95 88888.00 2015-04-02 16:37:55.500 092 12485.38 249.45 54670.95 88888.00 2015-04-02 16:37:55.625 092 12485.40 249.43 54670.93 88888.00 2015-04-02 16:37:55.750 092 12485.48 249.38 54670.93 88888.00 2015-04-02 16:37:55.875 092 12485.48 249.38 54670.93 88888.00 2015-04-02 16:37:56.000 092 12485.48 249.40 54670.93 88888.00 2015-04-02 16:37:56.125 092 12485.52 249.40 54670.95 88888.00 2015-04-02 16:37:56.250 092 12485.55 249.45 54670.95 88888.00 2015-04-02 16:37:56.375 092 12485.52 249.47 54670.93 88888.00 2015-04-02 16:37:56.500 092 12485.48 249.45 54670.93 88888.00 2015-04-02 16:37:56.625 092 12485.38 249.40 54670.88 88888.00 2015-04-02 16:37:56.750 092 12485.38 249.43 54670.90 88888.00 2015-04-02 16:37:56.875 092 12485.42 249.43 54670.90 88888.00 2015-04-02 16:37:57.000 092 12485.52 249.43 54670.90 88888.00 2015-04-02 16:37:57.125 092 12485.50 249.47 54670.95 88888.00 2015-04-02 16:37:57.250 092 12485.40 249.40 54670.93 88888.00 2015-04-02 16:37:57.375 092 12485.45 249.40 54670.93 88888.00 2015-04-02 16:37:57.500 092 12485.45 249.40 54670.93 88888.00 2015-04-02 16:37:57.625 092 12485.42 249.43 54670.93 88888.00 2015-04-02 16:37:57.750 092 12485.42 249.40 54670.93 88888.00 2015-04-02 16:37:57.875 092 12485.45 249.35 54670.90 88888.00 2015-04-02 16:37:58.000 092 12485.48 249.35 54670.93 88888.00 2015-04-02 16:37:58.125 092 12485.42 249.38 54670.93 88888.00 2015-04-02 16:37:58.250 092 12485.35 249.30 54670.90 88888.00 2015-04-02 16:37:58.375 092 12485.35 249.32 54670.88 88888.00 2015-04-02 16:37:58.500 092 12485.40 249.35 54670.90 88888.00 2015-04-02 16:37:58.625 092 12485.40 249.32 54670.90 88888.00 2015-04-02 16:37:58.750 092 12485.40 249.32 54670.93 88888.00 2015-04-02 16:37:58.875 092 12485.38 249.30 54670.90 88888.00 2015-04-02 16:37:59.000 092 12485.40 249.28 54670.90 88888.00 2015-04-02 16:37:59.125 092 12485.35 249.28 54670.88 88888.00 2015-04-02 16:37:59.250 092 12485.33 249.30 54670.90 88888.00 2015-04-02 16:37:59.375 092 12485.40 249.30 54670.93 88888.00 2015-04-02 16:37:59.500 092 12485.42 249.28 54670.90 88888.00 2015-04-02 16:37:59.625 092 12485.45 249.28 54670.85 88888.00 2015-04-02 16:37:59.750 092 12485.42 249.28 54670.90 88888.00 2015-04-02 16:37:59.875 092 12485.50 249.32 54670.93 88888.00 2015-04-02 16:38:00.000 092 12485.50 249.30 54670.93 88888.00 2015-04-02 16:38:00.125 092 12485.48 249.25 54670.93 88888.00 2015-04-02 16:38:00.250 092 12485.33 249.20 54670.90 88888.00 2015-04-02 16:38:00.375 092 12485.35 249.22 54670.88 88888.00 2015-04-02 16:38:00.500 092 12485.42 249.20 54670.88 88888.00 2015-04-02 16:38:00.625 092 12485.42 249.18 54670.88 88888.00 2015-04-02 16:38:00.750 092 12485.45 249.18 54670.88 88888.00 2015-04-02 16:38:00.875 092 12485.40 249.15 54670.85 88888.00 2015-04-02 16:38:01.000 092 12485.38 249.15 54670.85 88888.00 2015-04-02 16:38:01.125 092 12485.40 249.15 54670.88 88888.00 2015-04-02 16:38:01.250 092 12485.38 249.12 54670.88 88888.00 2015-04-02 16:38:01.375 092 12485.45 249.10 54670.85 88888.00 2015-04-02 16:38:01.500 092 12485.40 249.10 54670.85 88888.00 2015-04-02 16:38:01.625 092 12485.33 249.07 54670.90 88888.00 2015-04-02 16:38:01.750 092 12485.35 249.05 54670.93 88888.00 2015-04-02 16:38:01.875 092 12485.42 249.05 54670.97 88888.00 2015-04-02 16:38:02.000 092 12485.45 249.05 54670.95 88888.00 2015-04-02 16:38:02.125 092 12485.50 249.07 54670.97 88888.00 2015-04-02 16:38:02.250 092 12485.45 249.05 54670.93 88888.00 2015-04-02 16:38:02.375 092 12485.45 249.00 54670.88 88888.00 2015-04-02 16:38:02.500 092 12485.40 248.97 54670.90 88888.00 2015-04-02 16:38:02.625 092 12485.40 248.97 54670.88 88888.00 2015-04-02 16:38:02.750 092 12485.40 249.00 54670.88 88888.00 2015-04-02 16:38:02.875 092 12485.48 249.00 54670.88 88888.00 2015-04-02 16:38:03.000 092 12485.50 248.97 54670.88 88888.00 2015-04-02 16:38:03.125 092 12485.45 248.97 54670.88 88888.00 2015-04-02 16:38:03.250 092 12485.40 248.95 54670.90 88888.00 2015-04-02 16:38:03.375 092 12485.48 248.97 54670.90 88888.00 2015-04-02 16:38:03.500 092 12485.48 248.97 54670.88 88888.00 2015-04-02 16:38:03.625 092 12485.50 248.93 54670.85 88888.00 2015-04-02 16:38:03.750 092 12485.48 248.90 54670.85 88888.00 2015-04-02 16:38:03.875 092 12485.45 248.93 54670.82 88888.00 2015-04-02 16:38:04.000 092 12485.40 248.93 54670.85 88888.00 2015-04-02 16:38:04.125 092 12485.42 248.93 54670.85 88888.00 2015-04-02 16:38:04.250 092 12485.48 248.93 54670.88 88888.00 2015-04-02 16:38:04.375 092 12485.52 248.95 54670.90 88888.00 2015-04-02 16:38:04.500 092 12485.45 248.95 54670.88 88888.00 2015-04-02 16:38:04.625 092 12485.45 248.90 54670.88 88888.00 2015-04-02 16:38:04.750 092 12485.48 248.95 54670.90 88888.00 2015-04-02 16:38:04.875 092 12485.50 248.95 54670.90 88888.00 2015-04-02 16:38:05.000 092 12485.48 248.93 54670.88 88888.00 2015-04-02 16:38:05.125 092 12485.42 248.95 54670.88 88888.00 2015-04-02 16:38:05.250 092 12485.40 248.90 54670.90 88888.00 2015-04-02 16:38:05.375 092 12485.45 248.88 54670.90 88888.00 2015-04-02 16:38:05.500 092 12485.48 248.88 54670.93 88888.00 2015-04-02 16:38:05.625 092 12485.50 248.88 54670.90 88888.00 2015-04-02 16:38:05.750 092 12485.45 248.88 54670.90 88888.00 2015-04-02 16:38:05.875 092 12485.48 248.85 54670.88 88888.00 2015-04-02 16:38:06.000 092 12485.52 248.82 54670.85 88888.00 2015-04-02 16:38:06.125 092 12485.52 248.82 54670.88 88888.00 2015-04-02 16:38:06.250 092 12485.55 248.80 54670.85 88888.00 2015-04-02 16:38:06.375 092 12485.52 248.80 54670.85 88888.00 2015-04-02 16:38:06.500 092 12485.48 248.78 54670.85 88888.00 2015-04-02 16:38:06.625 092 12485.50 248.80 54670.88 88888.00 2015-04-02 16:38:06.750 092 12485.52 248.78 54670.88 88888.00 2015-04-02 16:38:06.875 092 12485.52 248.75 54670.85 88888.00 2015-04-02 16:38:07.000 092 12485.52 248.75 54670.82 88888.00 2015-04-02 16:38:07.125 092 12485.55 248.75 54670.85 88888.00 2015-04-02 16:38:07.250 092 12485.58 248.72 54670.88 88888.00 2015-04-02 16:38:07.375 092 12485.60 248.72 54670.88 88888.00 2015-04-02 16:38:07.500 092 12485.65 248.72 54670.88 88888.00 2015-04-02 16:38:07.625 092 12485.60 248.68 54670.85 88888.00 2015-04-02 16:38:07.750 092 12485.58 248.68 54670.88 88888.00 2015-04-02 16:38:07.875 092 12485.60 248.68 54670.85 88888.00 2015-04-02 16:38:08.000 092 12485.65 248.65 54670.82 88888.00 2015-04-02 16:38:08.125 092 12485.60 248.62 54670.82 88888.00 2015-04-02 16:38:08.250 092 12485.55 248.60 54670.82 88888.00 2015-04-02 16:38:08.375 092 12485.58 248.60 54670.85 88888.00 2015-04-02 16:38:08.500 092 12485.60 248.60 54670.85 88888.00 2015-04-02 16:38:08.625 092 12485.60 248.65 54670.85 88888.00 2015-04-02 16:38:08.750 092 12485.62 248.65 54670.82 88888.00 2015-04-02 16:38:08.875 092 12485.62 248.60 54670.80 88888.00 2015-04-02 16:38:09.000 092 12485.58 248.57 54670.82 88888.00 2015-04-02 16:38:09.125 092 12485.58 248.53 54670.82 88888.00 2015-04-02 16:38:09.250 092 12485.52 248.45 54670.80 88888.00 2015-04-02 16:38:09.375 092 12485.52 248.47 54670.82 88888.00 2015-04-02 16:38:09.500 092 12485.52 248.50 54670.82 88888.00 2015-04-02 16:38:09.625 092 12485.60 248.50 54670.82 88888.00 2015-04-02 16:38:09.750 092 12485.62 248.45 54670.80 88888.00 2015-04-02 16:38:09.875 092 12485.60 248.43 54670.80 88888.00 2015-04-02 16:38:10.000 092 12485.65 248.45 54670.78 88888.00 2015-04-02 16:38:10.125 092 12485.67 248.45 54670.78 88888.00 2015-04-02 16:38:10.250 092 12485.62 248.40 54670.78 88888.00 2015-04-02 16:38:10.375 092 12485.65 248.40 54670.80 88888.00 2015-04-02 16:38:10.500 092 12485.65 248.40 54670.82 88888.00 2015-04-02 16:38:10.625 092 12485.67 248.40 54670.85 88888.00 2015-04-02 16:38:10.750 092 12485.65 248.40 54670.82 88888.00 2015-04-02 16:38:10.875 092 12485.65 248.38 54670.80 88888.00 2015-04-02 16:38:11.000 092 12485.67 248.32 54670.78 88888.00 2015-04-02 16:38:11.125 092 12485.70 248.28 54670.78 88888.00 2015-04-02 16:38:11.250 092 12485.73 248.28 54670.80 88888.00 2015-04-02 16:38:11.375 092 12485.73 248.30 54670.80 88888.00 2015-04-02 16:38:11.500 092 12485.67 248.30 54670.80 88888.00 2015-04-02 16:38:11.625 092 12485.70 248.30 54670.82 88888.00 2015-04-02 16:38:11.750 092 12485.70 248.30 54670.82 88888.00 2015-04-02 16:38:11.875 092 12485.65 248.28 54670.80 88888.00 2015-04-02 16:38:12.000 092 12485.62 248.25 54670.78 88888.00 2015-04-02 16:38:12.125 092 12485.62 248.25 54670.82 88888.00 2015-04-02 16:38:12.250 092 12485.58 248.20 54670.82 88888.00 2015-04-02 16:38:12.375 092 12485.60 248.18 54670.82 88888.00 2015-04-02 16:38:12.500 092 12485.62 248.20 54670.80 88888.00 2015-04-02 16:38:12.625 092 12485.58 248.18 54670.78 88888.00 2015-04-02 16:38:12.750 092 12485.55 248.15 54670.80 88888.00 2015-04-02 16:38:12.875 092 12485.55 248.12 54670.78 88888.00 2015-04-02 16:38:13.000 092 12485.58 248.12 54670.78 88888.00 2015-04-02 16:38:13.125 092 12485.60 248.12 54670.78 88888.00 2015-04-02 16:38:13.250 092 12485.58 248.10 54670.80 88888.00 2015-04-02 16:38:13.375 092 12485.58 248.07 54670.80 88888.00 2015-04-02 16:38:13.500 092 12485.58 248.07 54670.80 88888.00 2015-04-02 16:38:13.625 092 12485.58 248.05 54670.82 88888.00 2015-04-02 16:38:13.750 092 12485.60 248.05 54670.80 88888.00 2015-04-02 16:38:13.875 092 12485.58 248.05 54670.80 88888.00 2015-04-02 16:38:14.000 092 12485.58 248.05 54670.80 88888.00 2015-04-02 16:38:14.125 092 12485.60 248.03 54670.80 88888.00 2015-04-02 16:38:14.250 092 12485.62 248.00 54670.80 88888.00 2015-04-02 16:38:14.375 092 12485.70 248.00 54670.80 88888.00 2015-04-02 16:38:14.500 092 12485.73 247.97 54670.80 88888.00 2015-04-02 16:38:14.625 092 12485.67 247.97 54670.78 88888.00 2015-04-02 16:38:14.750 092 12485.67 247.95 54670.78 88888.00 2015-04-02 16:38:14.875 092 12485.65 247.93 54670.78 88888.00 2015-04-02 16:38:15.000 092 12485.65 247.93 54670.80 88888.00 2015-04-02 16:38:15.125 092 12485.65 247.93 54670.82 88888.00 2015-04-02 16:38:15.250 092 12485.60 247.88 54670.85 88888.00 2015-04-02 16:38:15.375 092 12485.60 247.90 54670.82 88888.00 2015-04-02 16:38:15.500 092 12485.60 247.88 54670.82 88888.00 2015-04-02 16:38:15.625 092 12485.58 247.85 54670.82 88888.00 2015-04-02 16:38:15.750 092 12485.58 247.82 54670.80 88888.00 2015-04-02 16:38:15.875 092 12485.60 247.80 54670.85 88888.00 2015-04-02 16:38:16.000 092 12485.60 247.85 54670.85 88888.00 2015-04-02 16:38:16.125 092 12485.58 247.85 54670.80 88888.00 2015-04-02 16:38:16.250 092 12485.60 247.78 54670.82 88888.00 2015-04-02 16:38:16.375 092 12485.62 247.78 54670.85 88888.00 2015-04-02 16:38:16.500 092 12485.58 247.82 54670.85 88888.00 2015-04-02 16:38:16.625 092 12485.58 247.82 54670.85 88888.00 2015-04-02 16:38:16.750 092 12485.55 247.80 54670.82 88888.00 2015-04-02 16:38:16.875 092 12485.52 247.78 54670.82 88888.00 2015-04-02 16:38:17.000 092 12485.55 247.72 54670.82 88888.00 2015-04-02 16:38:17.125 092 12485.55 247.70 54670.82 88888.00 2015-04-02 16:38:17.250 092 12485.55 247.68 54670.80 88888.00 2015-04-02 16:38:17.375 092 12485.60 247.70 54670.80 88888.00 2015-04-02 16:38:17.500 092 12485.65 247.70 54670.85 88888.00 2015-04-02 16:38:17.625 092 12485.67 247.68 54670.82 88888.00 2015-04-02 16:38:17.750 092 12485.65 247.68 54670.82 88888.00 2015-04-02 16:38:17.875 092 12485.62 247.70 54670.82 88888.00 2015-04-02 16:38:18.000 092 12485.65 247.68 54670.80 88888.00 2015-04-02 16:38:18.125 092 12485.65 247.68 54670.82 88888.00 2015-04-02 16:38:18.250 092 12485.62 247.65 54670.82 88888.00 2015-04-02 16:38:18.375 092 12485.67 247.70 54670.80 88888.00 2015-04-02 16:38:18.500 092 12485.70 247.68 54670.80 88888.00 2015-04-02 16:38:18.625 092 12485.67 247.68 54670.82 88888.00 2015-04-02 16:38:18.750 092 12485.60 247.65 54670.82 88888.00 2015-04-02 16:38:18.875 092 12485.58 247.65 54670.82 88888.00 2015-04-02 16:38:19.000 092 12485.58 247.65 54670.80 88888.00 2015-04-02 16:38:19.125 092 12485.60 247.65 54670.82 88888.00 2015-04-02 16:38:19.250 092 12485.55 247.65 54670.85 88888.00 2015-04-02 16:38:19.375 092 12485.58 247.65 54670.88 88888.00 2015-04-02 16:38:19.500 092 12485.62 247.65 54670.85 88888.00 2015-04-02 16:38:19.625 092 12485.65 247.65 54670.82 88888.00 2015-04-02 16:38:19.750 092 12485.60 247.62 54670.82 88888.00 2015-04-02 16:38:19.875 092 12485.58 247.62 54670.85 88888.00 2015-04-02 16:38:20.000 092 12485.62 247.60 54670.80 88888.00 2015-04-02 16:38:20.125 092 12485.65 247.57 54670.80 88888.00 2015-04-02 16:38:20.250 092 12485.62 247.60 54670.82 88888.00 2015-04-02 16:38:20.375 092 12485.60 247.62 54670.82 88888.00 2015-04-02 16:38:20.500 092 12485.67 247.62 54670.82 88888.00 2015-04-02 16:38:20.625 092 12485.73 247.55 54670.85 88888.00 2015-04-02 16:38:20.750 092 12485.70 247.60 54670.82 88888.00 2015-04-02 16:38:20.875 092 12485.70 247.60 54670.85 88888.00 2015-04-02 16:38:21.000 092 12485.67 247.60 54670.82 88888.00 2015-04-02 16:38:21.125 092 12485.62 247.57 54670.80 88888.00 2015-04-02 16:38:21.250 092 12485.62 247.55 54670.80 88888.00 2015-04-02 16:38:21.375 092 12485.67 247.57 54670.80 88888.00 2015-04-02 16:38:21.500 092 12485.67 247.57 54670.80 88888.00 2015-04-02 16:38:21.625 092 12485.65 247.60 54670.82 88888.00 2015-04-02 16:38:21.750 092 12485.67 247.60 54670.82 88888.00 2015-04-02 16:38:21.875 092 12485.70 247.55 54670.82 88888.00 2015-04-02 16:38:22.000 092 12485.73 247.55 54670.80 88888.00 2015-04-02 16:38:22.125 092 12485.73 247.60 54670.80 88888.00 2015-04-02 16:38:22.250 092 12485.70 247.55 54670.82 88888.00 2015-04-02 16:38:22.375 092 12485.70 247.57 54670.80 88888.00 2015-04-02 16:38:22.500 092 12485.70 247.53 54670.82 88888.00 2015-04-02 16:38:22.625 092 12485.73 247.53 54670.82 88888.00 2015-04-02 16:38:22.750 092 12485.73 247.53 54670.82 88888.00 2015-04-02 16:38:22.875 092 12485.73 247.50 54670.82 88888.00 2015-04-02 16:38:23.000 092 12485.77 247.53 54670.80 88888.00 2015-04-02 16:38:23.125 092 12485.77 247.53 54670.82 88888.00 2015-04-02 16:38:23.250 092 12485.65 247.50 54670.82 88888.00 2015-04-02 16:38:23.375 092 12485.62 247.53 54670.82 88888.00 2015-04-02 16:38:23.500 092 12485.65 247.53 54670.78 88888.00 2015-04-02 16:38:23.625 092 12485.67 247.53 54670.82 88888.00 2015-04-02 16:38:23.750 092 12485.60 247.55 54670.82 88888.00 2015-04-02 16:38:23.875 092 12485.58 247.55 54670.80 88888.00 2015-04-02 16:38:24.000 092 12485.60 247.53 54670.82 88888.00 2015-04-02 16:38:24.125 092 12485.60 247.50 54670.85 88888.00 2015-04-02 16:38:24.250 092 12485.58 247.50 54670.85 88888.00 2015-04-02 16:38:24.375 092 12485.60 247.53 54670.85 88888.00 2015-04-02 16:38:24.500 092 12485.58 247.53 54670.82 88888.00 2015-04-02 16:38:24.625 092 12485.55 247.47 54670.78 88888.00 2015-04-02 16:38:24.750 092 12485.58 247.53 54670.80 88888.00 2015-04-02 16:38:24.875 092 12485.58 247.53 54670.78 88888.00 2015-04-02 16:38:25.000 092 12485.58 247.53 54670.78 88888.00 2015-04-02 16:38:25.125 092 12485.58 247.47 54670.75 88888.00 2015-04-02 16:38:25.250 092 12485.62 247.53 54670.78 88888.00 2015-04-02 16:38:25.375 092 12485.67 247.55 54670.80 88888.00 2015-04-02 16:38:25.500 092 12485.70 247.55 54670.82 88888.00 2015-04-02 16:38:25.625 092 12485.67 247.55 54670.80 88888.00 2015-04-02 16:38:25.750 092 12485.62 247.53 54670.80 88888.00 2015-04-02 16:38:25.875 092 12485.60 247.53 54670.82 88888.00 2015-04-02 16:38:26.000 092 12485.60 247.55 54670.78 88888.00 2015-04-02 16:38:26.125 092 12485.65 247.57 54670.82 88888.00 2015-04-02 16:38:26.250 092 12485.67 247.55 54670.82 88888.00 2015-04-02 16:38:26.375 092 12485.73 247.53 54670.82 88888.00 2015-04-02 16:38:26.500 092 12485.75 247.47 54670.80 88888.00 2015-04-02 16:38:26.625 092 12485.73 247.47 54670.78 88888.00 2015-04-02 16:38:26.750 092 12485.62 247.47 54670.78 88888.00 2015-04-02 16:38:26.875 092 12485.67 247.50 54670.80 88888.00 2015-04-02 16:38:27.000 092 12485.65 247.53 54670.85 88888.00 2015-04-02 16:38:27.125 092 12485.65 247.53 54670.82 88888.00 2015-04-02 16:38:27.250 092 12485.62 247.50 54670.85 88888.00 2015-04-02 16:38:27.375 092 12485.65 247.50 54670.82 88888.00 2015-04-02 16:38:27.500 092 12485.67 247.50 54670.82 88888.00 2015-04-02 16:38:27.625 092 12485.73 247.53 54670.85 88888.00 2015-04-02 16:38:27.750 092 12485.70 247.53 54670.82 88888.00 2015-04-02 16:38:27.875 092 12485.65 247.53 54670.82 88888.00 2015-04-02 16:38:28.000 092 12485.58 247.55 54670.80 88888.00 2015-04-02 16:38:28.125 092 12485.55 247.55 54670.80 88888.00 2015-04-02 16:38:28.250 092 12485.58 247.57 54670.80 88888.00 2015-04-02 16:38:28.375 092 12485.62 247.55 54670.75 88888.00 2015-04-02 16:38:28.500 092 12485.62 247.55 54670.75 88888.00 2015-04-02 16:38:28.625 092 12485.62 247.57 54670.80 88888.00 2015-04-02 16:38:28.750 092 12485.62 247.57 54670.80 88888.00 2015-04-02 16:38:28.875 092 12485.73 247.57 54670.80 88888.00 2015-04-02 16:38:29.000 092 12485.70 247.55 54670.78 88888.00 2015-04-02 16:38:29.125 092 12485.65 247.57 54670.80 88888.00 2015-04-02 16:38:29.250 092 12485.55 247.57 54670.80 88888.00 2015-04-02 16:38:29.375 092 12485.62 247.60 54670.80 88888.00 2015-04-02 16:38:29.500 092 12485.65 247.57 54670.80 88888.00 2015-04-02 16:38:29.625 092 12485.62 247.55 54670.72 88888.00 2015-04-02 16:38:29.750 092 12485.62 247.57 54670.75 88888.00 2015-04-02 16:38:29.875 092 12485.67 247.60 54670.72 88888.00 2015-04-02 16:38:30.000 092 12485.65 247.60 54670.72 88888.00 2015-04-02 16:38:30.125 092 12485.60 247.60 54670.75 88888.00 2015-04-02 16:38:30.250 092 12485.60 247.60 54670.75 88888.00 2015-04-02 16:38:30.375 092 12485.62 247.62 54670.78 88888.00 2015-04-02 16:38:30.500 092 12485.55 247.60 54670.78 88888.00 2015-04-02 16:38:30.625 092 12485.55 247.62 54670.72 88888.00 2015-04-02 16:38:30.750 092 12485.58 247.62 54670.72 88888.00 2015-04-02 16:38:30.875 092 12485.58 247.65 54670.72 88888.00 2015-04-02 16:38:31.000 092 12485.52 247.65 54670.70 88888.00 2015-04-02 16:38:31.125 092 12485.58 247.68 54670.72 88888.00 2015-04-02 16:38:31.250 092 12485.55 247.68 54670.78 88888.00 2015-04-02 16:38:31.375 092 12485.55 247.70 54670.78 88888.00 2015-04-02 16:38:31.500 092 12485.55 247.70 54670.78 88888.00 2015-04-02 16:38:31.625 092 12485.50 247.72 54670.75 88888.00 2015-04-02 16:38:31.750 092 12485.50 247.72 54670.72 88888.00 2015-04-02 16:38:31.875 092 12485.52 247.72 54670.72 88888.00 2015-04-02 16:38:32.000 092 12485.58 247.72 54670.72 88888.00 2015-04-02 16:38:32.125 092 12485.52 247.72 54670.72 88888.00 2015-04-02 16:38:32.250 092 12485.42 247.70 54670.75 88888.00 2015-04-02 16:38:32.375 092 12485.50 247.72 54670.75 88888.00 2015-04-02 16:38:32.500 092 12485.55 247.72 54670.75 88888.00 2015-04-02 16:38:32.625 092 12485.55 247.75 54670.75 88888.00 2015-04-02 16:38:32.750 092 12485.58 247.78 54670.75 88888.00 2015-04-02 16:38:32.875 092 12485.55 247.75 54670.78 88888.00 2015-04-02 16:38:33.000 092 12485.55 247.70 54670.75 88888.00 2015-04-02 16:38:33.125 092 12485.52 247.70 54670.75 88888.00 2015-04-02 16:38:33.250 092 12485.52 247.68 54670.72 88888.00 2015-04-02 16:38:33.375 092 12485.55 247.72 54670.75 88888.00 2015-04-02 16:38:33.500 092 12485.55 247.70 54670.78 88888.00 2015-04-02 16:38:33.625 092 12485.58 247.70 54670.75 88888.00 2015-04-02 16:38:33.750 092 12485.58 247.68 54670.75 88888.00 2015-04-02 16:38:33.875 092 12485.52 247.70 54670.72 88888.00 2015-04-02 16:38:34.000 092 12485.52 247.70 54670.72 88888.00 2015-04-02 16:38:34.125 092 12485.52 247.68 54670.72 88888.00 2015-04-02 16:38:34.250 092 12485.48 247.68 54670.75 88888.00 2015-04-02 16:38:34.375 092 12485.52 247.68 54670.75 88888.00 2015-04-02 16:38:34.500 092 12485.55 247.68 54670.75 88888.00 2015-04-02 16:38:34.625 092 12485.55 247.62 54670.75 88888.00 2015-04-02 16:38:34.750 092 12485.55 247.65 54670.72 88888.00 2015-04-02 16:38:34.875 092 12485.62 247.65 54670.72 88888.00 2015-04-02 16:38:35.000 092 12485.62 247.65 54670.75 88888.00 2015-04-02 16:38:35.125 092 12485.60 247.65 54670.75 88888.00 2015-04-02 16:38:35.250 092 12485.50 247.62 54670.72 88888.00 2015-04-02 16:38:35.375 092 12485.50 247.65 54670.72 88888.00 2015-04-02 16:38:35.500 092 12485.50 247.65 54670.72 88888.00 2015-04-02 16:38:35.625 092 12485.52 247.62 54670.72 88888.00 2015-04-02 16:38:35.750 092 12485.52 247.57 54670.72 88888.00 2015-04-02 16:38:35.875 092 12485.52 247.60 54670.75 88888.00 2015-04-02 16:38:36.000 092 12485.55 247.60 54670.75 88888.00 2015-04-02 16:38:36.125 092 12485.52 247.55 54670.72 88888.00 2015-04-02 16:38:36.250 092 12485.48 247.53 54670.72 88888.00 2015-04-02 16:38:36.375 092 12485.55 247.57 54670.72 88888.00 2015-04-02 16:38:36.500 092 12485.60 247.60 54670.72 88888.00 2015-04-02 16:38:36.625 092 12485.58 247.60 54670.72 88888.00 2015-04-02 16:38:36.750 092 12485.55 247.60 54670.72 88888.00 2015-04-02 16:38:36.875 092 12485.52 247.57 54670.72 88888.00 2015-04-02 16:38:37.000 092 12485.48 247.55 54670.70 88888.00 2015-04-02 16:38:37.125 092 12485.42 247.53 54670.70 88888.00 2015-04-02 16:38:37.250 092 12485.45 247.53 54670.72 88888.00 2015-04-02 16:38:37.375 092 12485.48 247.53 54670.72 88888.00 2015-04-02 16:38:37.500 092 12485.45 247.53 54670.72 88888.00 2015-04-02 16:38:37.625 092 12485.40 247.53 54670.72 88888.00 2015-04-02 16:38:37.750 092 12485.42 247.53 54670.75 88888.00 2015-04-02 16:38:37.875 092 12485.48 247.53 54670.75 88888.00 2015-04-02 16:38:38.000 092 12485.45 247.53 54670.72 88888.00 2015-04-02 16:38:38.125 092 12485.42 247.47 54670.72 88888.00 2015-04-02 16:38:38.250 092 12485.42 247.47 54670.72 88888.00 2015-04-02 16:38:38.375 092 12485.48 247.47 54670.72 88888.00 2015-04-02 16:38:38.500 092 12485.50 247.50 54670.78 88888.00 2015-04-02 16:38:38.625 092 12485.50 247.50 54670.75 88888.00 2015-04-02 16:38:38.750 092 12485.45 247.47 54670.72 88888.00 2015-04-02 16:38:38.875 092 12485.40 247.45 54670.72 88888.00 2015-04-02 16:38:39.000 092 12485.42 247.45 54670.70 88888.00 2015-04-02 16:38:39.125 092 12485.48 247.45 54670.72 88888.00 2015-04-02 16:38:39.250 092 12485.45 247.40 54670.72 88888.00 2015-04-02 16:38:39.375 092 12485.50 247.43 54670.72 88888.00 2015-04-02 16:38:39.500 092 12485.55 247.43 54670.72 88888.00 2015-04-02 16:38:39.625 092 12485.55 247.40 54670.72 88888.00 2015-04-02 16:38:39.750 092 12485.52 247.38 54670.70 88888.00 2015-04-02 16:38:39.875 092 12485.50 247.38 54670.72 88888.00 2015-04-02 16:38:40.000 092 12485.48 247.38 54670.72 88888.00 2015-04-02 16:38:40.125 092 12485.48 247.38 54670.72 88888.00 2015-04-02 16:38:40.250 092 12485.48 247.35 54670.72 88888.00 2015-04-02 16:38:40.375 092 12485.52 247.38 54670.70 88888.00 2015-04-02 16:38:40.500 092 12485.42 247.35 54670.68 88888.00 2015-04-02 16:38:40.625 092 12485.38 247.38 54670.68 88888.00 2015-04-02 16:38:40.750 092 12485.42 247.40 54670.70 88888.00 2015-04-02 16:38:40.875 092 12485.42 247.35 54670.70 88888.00 2015-04-02 16:38:41.000 092 12485.38 247.32 54670.65 88888.00 2015-04-02 16:38:41.125 092 12485.42 247.32 54670.70 88888.00 2015-04-02 16:38:41.250 092 12485.45 247.38 54670.75 88888.00 2015-04-02 16:38:41.375 092 12485.42 247.35 54670.75 88888.00 2015-04-02 16:38:41.500 092 12485.42 247.32 54670.72 88888.00 2015-04-02 16:38:41.625 092 12485.52 247.38 54670.72 88888.00 2015-04-02 16:38:41.750 092 12485.52 247.40 54670.75 88888.00 2015-04-02 16:38:41.875 092 12485.42 247.35 54670.70 88888.00 2015-04-02 16:38:42.000 092 12485.45 247.32 54670.68 88888.00 2015-04-02 16:38:42.125 092 12485.48 247.32 54670.72 88888.00 2015-04-02 16:38:42.250 092 12485.48 247.32 54670.75 88888.00 2015-04-02 16:38:42.375 092 12485.48 247.32 54670.75 88888.00 2015-04-02 16:38:42.500 092 12485.45 247.30 54670.68 88888.00 2015-04-02 16:38:42.625 092 12485.48 247.30 54670.65 88888.00 2015-04-02 16:38:42.750 092 12485.50 247.35 54670.70 88888.00 2015-04-02 16:38:42.875 092 12485.45 247.35 54670.70 88888.00 2015-04-02 16:38:43.000 092 12485.40 247.32 54670.68 88888.00 2015-04-02 16:38:43.125 092 12485.40 247.35 54670.68 88888.00 2015-04-02 16:38:43.250 092 12485.38 247.30 54670.70 88888.00 2015-04-02 16:38:43.375 092 12485.40 247.30 54670.68 88888.00 2015-04-02 16:38:43.500 092 12485.38 247.28 54670.70 88888.00 2015-04-02 16:38:43.625 092 12485.40 247.30 54670.70 88888.00 2015-04-02 16:38:43.750 092 12485.42 247.30 54670.68 88888.00 2015-04-02 16:38:43.875 092 12485.42 247.32 54670.68 88888.00 2015-04-02 16:38:44.000 092 12485.38 247.30 54670.68 88888.00 2015-04-02 16:38:44.125 092 12485.33 247.28 54670.68 88888.00 2015-04-02 16:38:44.250 092 12485.35 247.28 54670.70 88888.00 2015-04-02 16:38:44.375 092 12485.42 247.32 54670.72 88888.00 2015-04-02 16:38:44.500 092 12485.42 247.30 54670.70 88888.00 2015-04-02 16:38:44.625 092 12485.42 247.32 54670.70 88888.00 2015-04-02 16:38:44.750 092 12485.35 247.35 54670.70 88888.00 2015-04-02 16:38:44.875 092 12485.42 247.30 54670.70 88888.00 2015-04-02 16:38:45.000 092 12485.42 247.30 54670.68 88888.00 2015-04-02 16:38:45.125 092 12485.38 247.32 54670.68 88888.00 2015-04-02 16:38:45.250 092 12485.35 247.30 54670.70 88888.00 2015-04-02 16:38:45.375 092 12485.40 247.32 54670.68 88888.00 2015-04-02 16:38:45.500 092 12485.45 247.32 54670.68 88888.00 2015-04-02 16:38:45.625 092 12485.40 247.32 54670.68 88888.00 2015-04-02 16:38:45.750 092 12485.38 247.32 54670.68 88888.00 2015-04-02 16:38:45.875 092 12485.45 247.35 54670.68 88888.00 2015-04-02 16:38:46.000 092 12485.42 247.32 54670.62 88888.00 2015-04-02 16:38:46.125 092 12485.45 247.35 54670.62 88888.00 2015-04-02 16:38:46.250 092 12485.50 247.38 54670.65 88888.00 2015-04-02 16:38:46.375 092 12485.58 247.38 54670.68 88888.00 2015-04-02 16:38:46.500 092 12485.50 247.38 54670.65 88888.00 2015-04-02 16:38:46.625 092 12485.50 247.35 54670.68 88888.00 2015-04-02 16:38:46.750 092 12485.52 247.32 54670.68 88888.00 2015-04-02 16:38:46.875 092 12485.48 247.30 54670.68 88888.00 2015-04-02 16:38:47.000 092 12485.38 247.32 54670.65 88888.00 2015-04-02 16:38:47.125 092 12485.42 247.35 54670.65 88888.00 2015-04-02 16:38:47.250 092 12485.42 247.35 54670.65 88888.00 2015-04-02 16:38:47.375 092 12485.42 247.35 54670.65 88888.00 2015-04-02 16:38:47.500 092 12485.48 247.35 54670.65 88888.00 2015-04-02 16:38:47.625 092 12485.45 247.40 54670.62 88888.00 2015-04-02 16:38:47.750 092 12485.33 247.38 54670.62 88888.00 2015-04-02 16:38:47.875 092 12485.27 247.40 54670.65 88888.00 2015-04-02 16:38:48.000 092 12485.30 247.45 54670.65 88888.00 2015-04-02 16:38:48.125 092 12485.30 247.43 54670.62 88888.00 2015-04-02 16:38:48.250 092 12485.25 247.43 54670.62 88888.00 2015-04-02 16:38:48.375 092 12485.33 247.43 54670.65 88888.00 2015-04-02 16:38:48.500 092 12485.30 247.50 54670.65 88888.00 2015-04-02 16:38:48.625 092 12485.27 247.53 54670.65 88888.00 2015-04-02 16:38:48.750 092 12485.30 247.53 54670.62 88888.00 2015-04-02 16:38:48.875 092 12485.27 247.53 54670.60 88888.00 2015-04-02 16:38:49.000 092 12485.30 247.57 54670.60 88888.00 2015-04-02 16:38:49.125 092 12485.38 247.60 54670.62 88888.00 2015-04-02 16:38:49.250 092 12485.38 247.57 54670.68 88888.00 2015-04-02 16:38:49.375 092 12485.40 247.55 54670.62 88888.00 2015-04-02 16:38:49.500 092 12485.38 247.57 54670.62 88888.00 2015-04-02 16:38:49.625 092 12485.38 247.62 54670.62 88888.00 2015-04-02 16:38:49.750 092 12485.48 247.68 54670.62 88888.00 2015-04-02 16:38:49.875 092 12485.45 247.65 54670.62 88888.00 2015-04-02 16:38:50.000 092 12485.42 247.60 54670.60 88888.00 2015-04-02 16:38:50.125 092 12485.40 247.62 54670.62 88888.00 2015-04-02 16:38:50.250 092 12485.33 247.62 54670.65 88888.00 2015-04-02 16:38:50.375 092 12485.35 247.62 54670.62 88888.00 2015-04-02 16:38:50.500 092 12485.35 247.57 54670.60 88888.00 2015-04-02 16:38:50.625 092 12485.35 247.57 54670.60 88888.00 2015-04-02 16:38:50.750 092 12485.40 247.62 54670.60 88888.00 2015-04-02 16:38:50.875 092 12485.38 247.62 54670.60 88888.00 2015-04-02 16:38:51.000 092 12485.38 247.62 54670.57 88888.00 2015-04-02 16:38:51.125 092 12485.35 247.62 54670.57 88888.00 2015-04-02 16:38:51.250 092 12485.30 247.60 54670.57 88888.00 2015-04-02 16:38:51.375 092 12485.38 247.65 54670.57 88888.00 2015-04-02 16:38:51.500 092 12485.42 247.65 54670.60 88888.00 2015-04-02 16:38:51.625 092 12485.38 247.65 54670.60 88888.00 2015-04-02 16:38:51.750 092 12485.33 247.68 54670.62 88888.00 2015-04-02 16:38:51.875 092 12485.40 247.68 54670.60 88888.00 2015-04-02 16:38:52.000 092 12485.40 247.62 54670.57 88888.00 2015-04-02 16:38:52.125 092 12485.40 247.68 54670.57 88888.00 2015-04-02 16:38:52.250 092 12485.38 247.65 54670.57 88888.00 2015-04-02 16:38:52.375 092 12485.42 247.68 54670.60 88888.00 2015-04-02 16:38:52.500 092 12485.40 247.65 54670.57 88888.00 2015-04-02 16:38:52.625 092 12485.40 247.70 54670.57 88888.00 2015-04-02 16:38:52.750 092 12485.45 247.72 54670.57 88888.00 2015-04-02 16:38:52.875 092 12485.40 247.72 54670.60 88888.00 2015-04-02 16:38:53.000 092 12485.33 247.70 54670.57 88888.00 2015-04-02 16:38:53.125 092 12485.27 247.72 54670.57 88888.00 2015-04-02 16:38:53.250 092 12485.27 247.75 54670.60 88888.00 2015-04-02 16:38:53.375 092 12485.38 247.78 54670.57 88888.00 2015-04-02 16:38:53.500 092 12485.35 247.75 54670.55 88888.00 2015-04-02 16:38:53.625 092 12485.35 247.75 54670.57 88888.00 2015-04-02 16:38:53.750 092 12485.38 247.80 54670.57 88888.00 2015-04-02 16:38:53.875 092 12485.42 247.82 54670.57 88888.00 2015-04-02 16:38:54.000 092 12485.40 247.82 54670.57 88888.00 2015-04-02 16:38:54.125 092 12485.35 247.88 54670.57 88888.00 2015-04-02 16:38:54.250 092 12485.33 247.82 54670.57 88888.00 2015-04-02 16:38:54.375 092 12485.38 247.82 54670.57 88888.00 2015-04-02 16:38:54.500 092 12485.35 247.82 54670.55 88888.00 2015-04-02 16:38:54.625 092 12485.38 247.85 54670.55 88888.00 2015-04-02 16:38:54.750 092 12485.33 247.88 54670.57 88888.00 2015-04-02 16:38:54.875 092 12485.27 247.88 54670.57 88888.00 2015-04-02 16:38:55.000 092 12485.30 247.88 54670.57 88888.00 2015-04-02 16:38:55.125 092 12485.38 247.85 54670.57 88888.00 2015-04-02 16:38:55.250 092 12485.35 247.82 54670.57 88888.00 2015-04-02 16:38:55.375 092 12485.33 247.82 54670.57 88888.00 2015-04-02 16:38:55.500 092 12485.33 247.88 54670.55 88888.00 2015-04-02 16:38:55.625 092 12485.40 247.88 54670.55 88888.00 2015-04-02 16:38:55.750 092 12485.40 247.90 54670.57 88888.00 2015-04-02 16:38:55.875 092 12485.38 247.90 54670.57 88888.00 2015-04-02 16:38:56.000 092 12485.38 247.88 54670.55 88888.00 2015-04-02 16:38:56.125 092 12485.42 247.90 54670.53 88888.00 2015-04-02 16:38:56.250 092 12485.42 247.88 54670.55 88888.00 2015-04-02 16:38:56.375 092 12485.42 247.93 54670.55 88888.00 2015-04-02 16:38:56.500 092 12485.42 247.95 54670.55 88888.00 2015-04-02 16:38:56.625 092 12485.42 247.95 54670.50 88888.00 2015-04-02 16:38:56.750 092 12485.45 247.93 54670.50 88888.00 2015-04-02 16:38:56.875 092 12485.45 247.97 54670.53 88888.00 2015-04-02 16:38:57.000 092 12485.45 247.95 54670.50 88888.00 2015-04-02 16:38:57.125 092 12485.42 247.95 54670.50 88888.00 2015-04-02 16:38:57.250 092 12485.42 247.95 54670.50 88888.00 2015-04-02 16:38:57.375 092 12485.45 247.97 54670.47 88888.00 2015-04-02 16:38:57.500 092 12485.38 247.95 54670.53 88888.00 2015-04-02 16:38:57.625 092 12485.42 247.95 54670.53 88888.00 2015-04-02 16:38:57.750 092 12485.48 247.93 54670.53 88888.00 2015-04-02 16:38:57.875 092 12485.50 247.93 54670.50 88888.00 2015-04-02 16:38:58.000 092 12485.42 247.93 54670.47 88888.00 2015-04-02 16:38:58.125 092 12485.38 247.93 54670.47 88888.00 2015-04-02 16:38:58.250 092 12485.35 247.93 54670.47 88888.00 2015-04-02 16:38:58.375 092 12485.40 247.95 54670.50 88888.00 2015-04-02 16:38:58.500 092 12485.38 247.90 54670.47 88888.00 2015-04-02 16:38:58.625 092 12485.40 247.90 54670.47 88888.00 2015-04-02 16:38:58.750 092 12485.40 247.95 54670.45 88888.00 2015-04-02 16:38:58.875 092 12485.40 247.95 54670.47 88888.00 2015-04-02 16:38:59.000 092 12485.40 247.93 54670.47 88888.00 2015-04-02 16:38:59.125 092 12485.42 247.93 54670.47 88888.00 2015-04-02 16:38:59.250 092 12485.40 247.93 54670.47 88888.00 2015-04-02 16:38:59.375 092 12485.42 247.95 54670.47 88888.00 2015-04-02 16:38:59.500 092 12485.40 247.95 54670.45 88888.00 2015-04-02 16:38:59.625 092 12485.42 247.93 54670.45 88888.00 2015-04-02 16:38:59.750 092 12485.35 247.93 54670.47 88888.00 2015-04-02 16:38:59.875 092 12485.30 247.93 54670.45 88888.00 2015-04-02 16:39:00.000 092 12485.33 247.90 54670.45 88888.00 2015-04-02 16:39:00.125 092 12485.35 247.93 54670.45 88888.00 2015-04-02 16:39:00.250 092 12485.27 247.95 54670.45 88888.00 2015-04-02 16:39:00.375 092 12485.27 247.95 54670.45 88888.00 2015-04-02 16:39:00.500 092 12485.30 247.93 54670.45 88888.00 2015-04-02 16:39:00.625 092 12485.30 247.95 54670.47 88888.00 2015-04-02 16:39:00.750 092 12485.25 247.95 54670.47 88888.00 2015-04-02 16:39:00.875 092 12485.27 247.93 54670.47 88888.00 2015-04-02 16:39:01.000 092 12485.35 247.90 54670.47 88888.00 2015-04-02 16:39:01.125 092 12485.38 247.93 54670.47 88888.00 2015-04-02 16:39:01.250 092 12485.35 247.93 54670.50 88888.00 2015-04-02 16:39:01.375 092 12485.42 247.93 54670.47 88888.00 2015-04-02 16:39:01.500 092 12485.42 247.97 54670.47 88888.00 2015-04-02 16:39:01.625 092 12485.45 247.97 54670.47 88888.00 2015-04-02 16:39:01.750 092 12485.38 247.95 54670.45 88888.00 2015-04-02 16:39:01.875 092 12485.33 247.95 54670.43 88888.00 2015-04-02 16:39:02.000 092 12485.35 247.93 54670.43 88888.00 2015-04-02 16:39:02.125 092 12485.27 247.93 54670.43 88888.00 2015-04-02 16:39:02.250 092 12485.23 247.95 54670.45 88888.00 2015-04-02 16:39:02.375 092 12485.27 247.95 54670.45 88888.00 2015-04-02 16:39:02.500 092 12485.33 247.95 54670.45 88888.00 2015-04-02 16:39:02.625 092 12485.35 247.95 54670.45 88888.00 2015-04-02 16:39:02.750 092 12485.33 247.93 54670.43 88888.00 2015-04-02 16:39:02.875 092 12485.27 247.95 54670.45 88888.00 2015-04-02 16:39:03.000 092 12485.25 247.95 54670.45 88888.00 2015-04-02 16:39:03.125 092 12485.23 247.97 54670.47 88888.00 2015-04-02 16:39:03.250 092 12485.17 247.93 54670.50 88888.00 2015-04-02 16:39:03.375 092 12485.12 247.95 54670.47 88888.00 2015-04-02 16:39:03.500 092 12485.15 247.97 54670.47 88888.00 2015-04-02 16:39:03.625 092 12485.17 248.00 54670.45 88888.00 2015-04-02 16:39:03.750 092 12485.12 248.00 54670.45 88888.00 2015-04-02 16:39:03.875 092 12485.08 248.03 54670.47 88888.00 2015-04-02 16:39:04.000 092 12485.10 248.03 54670.47 88888.00 2015-04-02 16:39:04.125 092 12485.12 248.05 54670.47 88888.00 2015-04-02 16:39:04.250 092 12485.05 248.07 54670.50 88888.00 2015-04-02 16:39:04.375 092 12485.05 248.05 54670.47 88888.00 2015-04-02 16:39:04.500 092 12485.00 248.03 54670.47 88888.00 2015-04-02 16:39:04.625 092 12484.98 248.05 54670.50 88888.00 2015-04-02 16:39:04.750 092 12484.90 248.07 54670.47 88888.00 2015-04-02 16:39:04.875 092 12484.90 248.05 54670.47 88888.00 2015-04-02 16:39:05.000 092 12484.92 248.07 54670.45 88888.00 2015-04-02 16:39:05.125 092 12484.95 248.07 54670.47 88888.00 2015-04-02 16:39:05.250 092 12484.98 248.10 54670.50 88888.00 2015-04-02 16:39:05.375 092 12484.95 248.07 54670.45 88888.00 2015-04-02 16:39:05.500 092 12485.00 248.10 54670.47 88888.00 2015-04-02 16:39:05.625 092 12485.05 248.10 54670.50 88888.00 2015-04-02 16:39:05.750 092 12485.00 248.10 54670.47 88888.00 2015-04-02 16:39:05.875 092 12484.98 248.15 54670.47 88888.00 2015-04-02 16:39:06.000 092 12484.90 248.15 54670.45 88888.00 2015-04-02 16:39:06.125 092 12484.88 248.12 54670.45 88888.00 2015-04-02 16:39:06.250 092 12484.88 248.15 54670.47 88888.00 2015-04-02 16:39:06.375 092 12484.90 248.15 54670.47 88888.00 2015-04-02 16:39:06.500 092 12484.98 248.15 54670.50 88888.00 2015-04-02 16:39:06.625 092 12485.00 248.18 54670.47 88888.00 2015-04-02 16:39:06.750 092 12484.92 248.20 54670.45 88888.00 2015-04-02 16:39:06.875 092 12484.85 248.18 54670.47 88888.00 2015-04-02 16:39:07.000 092 12484.88 248.18 54670.45 88888.00 2015-04-02 16:39:07.125 092 12484.85 248.20 54670.50 88888.00 2015-04-02 16:39:07.250 092 12484.83 248.18 54670.50 88888.00 2015-04-02 16:39:07.375 092 12484.85 248.22 54670.45 88888.00 2015-04-02 16:39:07.500 092 12484.88 248.20 54670.45 88888.00 2015-04-02 16:39:07.625 092 12484.85 248.22 54670.47 88888.00 2015-04-02 16:39:07.750 092 12484.83 248.22 54670.47 88888.00 2015-04-02 16:39:07.875 092 12484.80 248.22 54670.47 88888.00 2015-04-02 16:39:08.000 092 12484.75 248.18 54670.45 88888.00 2015-04-02 16:39:08.125 092 12484.73 248.20 54670.47 88888.00 2015-04-02 16:39:08.250 092 12484.73 248.22 54670.47 88888.00 2015-04-02 16:39:08.375 092 12484.75 248.28 54670.47 88888.00 2015-04-02 16:39:08.500 092 12484.67 248.20 54670.45 88888.00 2015-04-02 16:39:08.625 092 12484.60 248.20 54670.47 88888.00 2015-04-02 16:39:08.750 092 12484.60 248.22 54670.53 88888.00 2015-04-02 16:39:08.875 092 12484.60 248.25 54670.50 88888.00 2015-04-02 16:39:09.000 092 12484.62 248.25 54670.45 88888.00 2015-04-02 16:39:09.125 092 12484.58 248.28 54670.45 88888.00 2015-04-02 16:39:09.250 092 12484.55 248.30 54670.47 88888.00 2015-04-02 16:39:09.375 092 12484.62 248.35 54670.50 88888.00 2015-04-02 16:39:09.500 092 12484.65 248.35 54670.50 88888.00 2015-04-02 16:39:09.625 092 12484.62 248.35 54670.50 88888.00 2015-04-02 16:39:09.750 092 12484.58 248.35 54670.50 88888.00 2015-04-02 16:39:09.875 092 12484.50 248.32 54670.50 88888.00 2015-04-02 16:39:10.000 092 12484.48 248.32 54670.47 88888.00 2015-04-02 16:39:10.125 092 12484.52 248.32 54670.50 88888.00 2015-04-02 16:39:10.250 092 12484.48 248.38 54670.53 88888.00 2015-04-02 16:39:10.375 092 12484.48 248.40 54670.53 88888.00 2015-04-02 16:39:10.500 092 12484.45 248.38 54670.47 88888.00 2015-04-02 16:39:10.625 092 12484.40 248.38 54670.50 88888.00 2015-04-02 16:39:10.750 092 12484.40 248.40 54670.50 88888.00 2015-04-02 16:39:10.875 092 12484.40 248.43 54670.47 88888.00 2015-04-02 16:39:11.000 092 12484.42 248.40 54670.47 88888.00 2015-04-02 16:39:11.125 092 12484.38 248.43 54670.53 88888.00 2015-04-02 16:39:11.250 092 12484.30 248.43 54670.50 88888.00 2015-04-02 16:39:11.375 092 12484.30 248.45 54670.47 88888.00 2015-04-02 16:39:11.500 092 12484.35 248.45 54670.47 88888.00 2015-04-02 16:39:11.625 092 12484.33 248.47 54670.47 88888.00 2015-04-02 16:39:11.750 092 12484.27 248.45 54670.50 88888.00 2015-04-02 16:39:11.875 092 12484.30 248.45 54670.53 88888.00 2015-04-02 16:39:12.000 092 12484.35 248.45 54670.50 88888.00 2015-04-02 16:39:12.125 092 12484.33 248.45 54670.47 88888.00 2015-04-02 16:39:12.250 092 12484.23 248.45 54670.47 88888.00 2015-04-02 16:39:12.375 092 12484.27 248.43 54670.47 88888.00 2015-04-02 16:39:12.500 092 12484.27 248.43 54670.50 88888.00 2015-04-02 16:39:12.625 092 12484.25 248.40 54670.53 88888.00 2015-04-02 16:39:12.750 092 12484.20 248.43 54670.53 88888.00 2015-04-02 16:39:12.875 092 12484.25 248.45 54670.50 88888.00 2015-04-02 16:39:13.000 092 12484.35 248.45 54670.47 88888.00 2015-04-02 16:39:13.125 092 12484.33 248.47 54670.47 88888.00 2015-04-02 16:39:13.250 092 12484.23 248.43 54670.47 88888.00 2015-04-02 16:39:13.375 092 12484.20 248.43 54670.45 88888.00 2015-04-02 16:39:13.500 092 12484.27 248.47 54670.45 88888.00 2015-04-02 16:39:13.625 092 12484.35 248.50 54670.50 88888.00 2015-04-02 16:39:13.750 092 12484.35 248.53 54670.50 88888.00 2015-04-02 16:39:13.875 092 12484.35 248.55 54670.47 88888.00 2015-04-02 16:39:14.000 092 12484.27 248.50 54670.45 88888.00 2015-04-02 16:39:14.125 092 12484.25 248.50 54670.47 88888.00 2015-04-02 16:39:14.250 092 12484.23 248.50 54670.50 88888.00 2015-04-02 16:39:14.375 092 12484.23 248.50 54670.50 88888.00 2015-04-02 16:39:14.500 092 12484.15 248.47 54670.47 88888.00 2015-04-02 16:39:14.625 092 12484.12 248.53 54670.50 88888.00 2015-04-02 16:39:14.750 092 12484.12 248.50 54670.50 88888.00 2015-04-02 16:39:14.875 092 12484.12 248.50 54670.45 88888.00 2015-04-02 16:39:15.000 092 12484.15 248.47 54670.47 88888.00 2015-04-02 16:39:15.125 092 12484.12 248.47 54670.50 88888.00 2015-04-02 16:39:15.250 092 12484.12 248.45 54670.53 88888.00 2015-04-02 16:39:15.375 092 12484.12 248.47 54670.53 88888.00 2015-04-02 16:39:15.500 092 12484.10 248.47 54670.50 88888.00 2015-04-02 16:39:15.625 092 12484.08 248.50 54670.50 88888.00 2015-04-02 16:39:15.750 092 12484.08 248.47 54670.47 88888.00 2015-04-02 16:39:15.875 092 12484.10 248.50 54670.45 88888.00 2015-04-02 16:39:16.000 092 12484.08 248.53 54670.47 88888.00 2015-04-02 16:39:16.125 092 12484.05 248.47 54670.47 88888.00 2015-04-02 16:39:16.250 092 12484.02 248.45 54670.47 88888.00 2015-04-02 16:39:16.375 092 12484.02 248.47 54670.45 88888.00 2015-04-02 16:39:16.500 092 12484.10 248.53 54670.47 88888.00 2015-04-02 16:39:16.625 092 12484.10 248.53 54670.45 88888.00 2015-04-02 16:39:16.750 092 12484.12 248.53 54670.45 88888.00 2015-04-02 16:39:16.875 092 12484.15 248.53 54670.45 88888.00 2015-04-02 16:39:17.000 092 12484.12 248.47 54670.47 88888.00 2015-04-02 16:39:17.125 092 12484.10 248.50 54670.50 88888.00 2015-04-02 16:39:17.250 092 12484.02 248.50 54670.50 88888.00 2015-04-02 16:39:17.375 092 12484.08 248.53 54670.50 88888.00 2015-04-02 16:39:17.500 092 12484.08 248.50 54670.45 88888.00 2015-04-02 16:39:17.625 092 12484.02 248.47 54670.43 88888.00 2015-04-02 16:39:17.750 092 12484.02 248.47 54670.43 88888.00 2015-04-02 16:39:17.875 092 12484.00 248.45 54670.45 88888.00 2015-04-02 16:39:18.000 092 12484.05 248.45 54670.45 88888.00 2015-04-02 16:39:18.125 092 12484.08 248.50 54670.47 88888.00 2015-04-02 16:39:18.250 092 12484.05 248.47 54670.47 88888.00 2015-04-02 16:39:18.375 092 12484.00 248.53 54670.45 88888.00 2015-04-02 16:39:18.500 092 12483.95 248.53 54670.45 88888.00 2015-04-02 16:39:18.625 092 12483.98 248.50 54670.45 88888.00 2015-04-02 16:39:18.750 092 12484.02 248.47 54670.45 88888.00 2015-04-02 16:39:18.875 092 12483.98 248.47 54670.43 88888.00 2015-04-02 16:39:19.000 092 12483.92 248.47 54670.45 88888.00 2015-04-02 16:39:19.125 092 12483.98 248.50 54670.47 88888.00 2015-04-02 16:39:19.250 092 12484.02 248.50 54670.47 88888.00 2015-04-02 16:39:19.375 092 12484.05 248.53 54670.47 88888.00 2015-04-02 16:39:19.500 092 12484.00 248.55 54670.45 88888.00 2015-04-02 16:39:19.625 092 12483.98 248.53 54670.47 88888.00 2015-04-02 16:39:19.750 092 12483.95 248.50 54670.47 88888.00 2015-04-02 16:39:19.875 092 12483.98 248.47 54670.45 88888.00 2015-04-02 16:39:20.000 092 12484.02 248.50 54670.43 88888.00 2015-04-02 16:39:20.125 092 12484.02 248.50 54670.45 88888.00 2015-04-02 16:39:20.250 092 12483.98 248.50 54670.45 88888.00 2015-04-02 16:39:20.375 092 12483.98 248.47 54670.45 88888.00 2015-04-02 16:39:20.500 092 12483.92 248.45 54670.43 88888.00 2015-04-02 16:39:20.625 092 12483.90 248.47 54670.45 88888.00 2015-04-02 16:39:20.750 092 12483.92 248.50 54670.47 88888.00 2015-04-02 16:39:20.875 092 12483.92 248.50 54670.50 88888.00 2015-04-02 16:39:21.000 092 12483.90 248.55 54670.50 88888.00 2015-04-02 16:39:21.125 092 12483.80 248.55 54670.47 88888.00 2015-04-02 16:39:21.250 092 12483.80 248.55 54670.47 88888.00 2015-04-02 16:39:21.375 092 12483.85 248.60 54670.50 88888.00 2015-04-02 16:39:21.500 092 12483.85 248.57 54670.47 88888.00 2015-04-02 16:39:21.625 092 12483.88 248.57 54670.47 88888.00 2015-04-02 16:39:21.750 092 12483.88 248.57 54670.45 88888.00 2015-04-02 16:39:21.875 092 12483.98 248.60 54670.47 88888.00 2015-04-02 16:39:22.000 092 12484.08 248.62 54670.47 88888.00 2015-04-02 16:39:22.125 092 12484.02 248.62 54670.47 88888.00 2015-04-02 16:39:22.250 092 12483.95 248.57 54670.47 88888.00 2015-04-02 16:39:22.375 092 12483.95 248.57 54670.47 88888.00 2015-04-02 16:39:22.500 092 12483.88 248.62 54670.50 88888.00 2015-04-02 16:39:22.625 092 12483.88 248.68 54670.50 88888.00 2015-04-02 16:39:22.750 092 12483.90 248.68 54670.50 88888.00 2015-04-02 16:39:22.875 092 12483.88 248.62 54670.50 88888.00 2015-04-02 16:39:23.000 092 12483.85 248.62 54670.50 88888.00 2015-04-02 16:39:23.125 092 12483.80 248.68 54670.53 88888.00 2015-04-02 16:39:23.250 092 12483.80 248.65 54670.50 88888.00 2015-04-02 16:39:23.375 092 12483.83 248.65 54670.47 88888.00 2015-04-02 16:39:23.500 092 12483.85 248.65 54670.47 88888.00 2015-04-02 16:39:23.625 092 12483.90 248.65 54670.47 88888.00 2015-04-02 16:39:23.750 092 12483.95 248.65 54670.50 88888.00 2015-04-02 16:39:23.875 092 12484.00 248.68 54670.47 88888.00 2015-04-02 16:39:24.000 092 12484.00 248.70 54670.47 88888.00 2015-04-02 16:39:24.125 092 12483.98 248.70 54670.47 88888.00 2015-04-02 16:39:24.250 092 12483.92 248.70 54670.50 88888.00 2015-04-02 16:39:24.375 092 12483.85 248.68 54670.45 88888.00 2015-04-02 16:39:24.500 092 12483.85 248.68 54670.43 88888.00 2015-04-02 16:39:24.625 092 12483.90 248.75 54670.45 88888.00 2015-04-02 16:39:24.750 092 12483.92 248.75 54670.50 88888.00 2015-04-02 16:39:24.875 092 12483.90 248.72 54670.50 88888.00 2015-04-02 16:39:25.000 092 12483.92 248.72 54670.47 88888.00 2015-04-02 16:39:25.125 092 12483.90 248.75 54670.45 88888.00 2015-04-02 16:39:25.250 092 12483.83 248.75 54670.45 88888.00 2015-04-02 16:39:25.375 092 12483.85 248.72 54670.47 88888.00 2015-04-02 16:39:25.500 092 12483.85 248.72 54670.43 88888.00 2015-04-02 16:39:25.625 092 12483.85 248.72 54670.45 88888.00 2015-04-02 16:39:25.750 092 12483.88 248.72 54670.45 88888.00 2015-04-02 16:39:25.875 092 12483.90 248.75 54670.45 88888.00 2015-04-02 16:39:26.000 092 12483.85 248.78 54670.43 88888.00 2015-04-02 16:39:26.125 092 12483.85 248.75 54670.43 88888.00 2015-04-02 16:39:26.250 092 12483.92 248.72 54670.43 88888.00 2015-04-02 16:39:26.375 092 12483.95 248.75 54670.40 88888.00 2015-04-02 16:39:26.500 092 12483.98 248.75 54670.40 88888.00 2015-04-02 16:39:26.625 092 12483.95 248.78 54670.43 88888.00 2015-04-02 16:39:26.750 092 12483.98 248.78 54670.43 88888.00 2015-04-02 16:39:26.875 092 12483.95 248.78 54670.43 88888.00 2015-04-02 16:39:27.000 092 12483.95 248.78 54670.40 88888.00 2015-04-02 16:39:27.125 092 12483.95 248.78 54670.40 88888.00 2015-04-02 16:39:27.250 092 12483.95 248.78 54670.43 88888.00 2015-04-02 16:39:27.375 092 12484.00 248.80 54670.40 88888.00 2015-04-02 16:39:27.500 092 12483.92 248.80 54670.43 88888.00 2015-04-02 16:39:27.625 092 12483.92 248.80 54670.43 88888.00 2015-04-02 16:39:27.750 092 12483.95 248.80 54670.43 88888.00 2015-04-02 16:39:27.875 092 12483.85 248.80 54670.43 88888.00 2015-04-02 16:39:28.000 092 12483.75 248.82 54670.40 88888.00 2015-04-02 16:39:28.125 092 12483.80 248.82 54670.43 88888.00 2015-04-02 16:39:28.250 092 12483.85 248.82 54670.45 88888.00 2015-04-02 16:39:28.375 092 12483.90 248.85 54670.43 88888.00 2015-04-02 16:39:28.500 092 12483.88 248.88 54670.43 88888.00 2015-04-02 16:39:28.625 092 12483.85 248.88 54670.43 88888.00 2015-04-02 16:39:28.750 092 12483.83 248.88 54670.40 88888.00 2015-04-02 16:39:28.875 092 12483.83 248.90 54670.40 88888.00 2015-04-02 16:39:29.000 092 12483.83 248.90 54670.40 88888.00 2015-04-02 16:39:29.125 092 12483.88 248.90 54670.43 88888.00 2015-04-02 16:39:29.250 092 12483.77 248.85 54670.43 88888.00 2015-04-02 16:39:29.375 092 12483.70 248.85 54670.43 88888.00 2015-04-02 16:39:29.500 092 12483.73 248.90 54670.43 88888.00 2015-04-02 16:39:29.625 092 12483.77 248.90 54670.45 88888.00 2015-04-02 16:39:29.750 092 12483.70 248.93 54670.43 88888.00 2015-04-02 16:39:29.875 092 12483.67 248.90 54670.40 88888.00 2015-04-02 16:39:30.000 092 12483.62 248.88 54670.40 88888.00 2015-04-02 16:39:30.125 092 12483.65 248.88 54670.43 88888.00 2015-04-02 16:39:30.250 092 12483.67 248.90 54670.43 88888.00 2015-04-02 16:39:30.375 092 12483.65 248.90 54670.40 88888.00 2015-04-02 16:39:30.500 092 12483.60 248.90 54670.40 88888.00 2015-04-02 16:39:30.625 092 12483.60 248.95 54670.43 88888.00 2015-04-02 16:39:30.750 092 12483.62 248.93 54670.40 88888.00 2015-04-02 16:39:30.875 092 12483.65 248.95 54670.40 88888.00 2015-04-02 16:39:31.000 092 12483.62 248.95 54670.35 88888.00 2015-04-02 16:39:31.125 092 12483.62 248.93 54670.38 88888.00 2015-04-02 16:39:31.250 092 12483.58 248.95 54670.40 88888.00 2015-04-02 16:39:31.375 092 12483.62 248.97 54670.40 88888.00 2015-04-02 16:39:31.500 092 12483.62 248.97 54670.40 88888.00 2015-04-02 16:39:31.625 092 12483.60 248.97 54670.40 88888.00 2015-04-02 16:39:31.750 092 12483.60 249.00 54670.40 88888.00 2015-04-02 16:39:31.875 092 12483.52 249.03 54670.40 88888.00 2015-04-02 16:39:32.000 092 12483.45 249.00 54670.38 88888.00 2015-04-02 16:39:32.125 092 12483.42 249.03 54670.40 88888.00 2015-04-02 16:39:32.250 092 12483.42 249.05 54670.40 88888.00 2015-04-02 16:39:32.375 092 12483.48 249.00 54670.40 88888.00 2015-04-02 16:39:32.500 092 12483.48 249.03 54670.40 88888.00 2015-04-02 16:39:32.625 092 12483.42 249.05 54670.43 88888.00 2015-04-02 16:39:32.750 092 12483.38 249.03 54670.40 88888.00 2015-04-02 16:39:32.875 092 12483.40 249.05 54670.40 88888.00 2015-04-02 16:39:33.000 092 12483.35 249.05 54670.43 88888.00 2015-04-02 16:39:33.125 092 12483.35 249.10 54670.43 88888.00 2015-04-02 16:39:33.250 092 12483.25 249.10 54670.47 88888.00 2015-04-02 16:39:33.375 092 12483.33 249.12 54670.47 88888.00 2015-04-02 16:39:33.500 092 12483.42 249.10 54670.45 88888.00 2015-04-02 16:39:33.625 092 12483.40 249.12 54670.45 88888.00 2015-04-02 16:39:33.750 092 12483.30 249.10 54670.45 88888.00 2015-04-02 16:39:33.875 092 12483.23 249.10 54670.43 88888.00 2015-04-02 16:39:34.000 092 12483.25 249.12 54670.40 88888.00 2015-04-02 16:39:34.125 092 12483.27 249.12 54670.45 88888.00 2015-04-02 16:39:34.250 092 12483.25 249.15 54670.47 88888.00 2015-04-02 16:39:34.375 092 12483.20 249.18 54670.45 88888.00 2015-04-02 16:39:34.500 092 12483.23 249.20 54670.45 88888.00 2015-04-02 16:39:34.625 092 12483.23 249.18 54670.45 88888.00 2015-04-02 16:39:34.750 092 12483.17 249.18 54670.45 88888.00 2015-04-02 16:39:34.875 092 12483.15 249.15 54670.45 88888.00 2015-04-02 16:39:35.000 092 12483.17 249.18 54670.47 88888.00 2015-04-02 16:39:35.125 092 12483.17 249.15 54670.43 88888.00 2015-04-02 16:39:35.250 092 12483.12 249.18 54670.43 88888.00 2015-04-02 16:39:35.375 092 12483.17 249.20 54670.45 88888.00 2015-04-02 16:39:35.500 092 12483.12 249.22 54670.47 88888.00 2015-04-02 16:39:35.625 092 12483.10 249.22 54670.43 88888.00 2015-04-02 16:39:35.750 092 12483.10 249.20 54670.43 88888.00 2015-04-02 16:39:35.875 092 12483.10 249.18 54670.43 88888.00 2015-04-02 16:39:36.000 092 12483.10 249.22 54670.40 88888.00 2015-04-02 16:39:36.125 092 12483.08 249.25 54670.45 88888.00 2015-04-02 16:39:36.250 092 12483.05 249.28 54670.47 88888.00 2015-04-02 16:39:36.375 092 12483.02 249.28 54670.45 88888.00 2015-04-02 16:39:36.500 092 12482.95 249.28 54670.43 88888.00 2015-04-02 16:39:36.625 092 12483.05 249.28 54670.45 88888.00 2015-04-02 16:39:36.750 092 12483.08 249.32 54670.47 88888.00 2015-04-02 16:39:36.875 092 12483.05 249.30 54670.45 88888.00 2015-04-02 16:39:37.000 092 12483.05 249.30 54670.45 88888.00 2015-04-02 16:39:37.125 092 12483.02 249.32 54670.45 88888.00 2015-04-02 16:39:37.250 092 12483.02 249.35 54670.47 88888.00 2015-04-02 16:39:37.375 092 12483.08 249.32 54670.45 88888.00 2015-04-02 16:39:37.500 092 12482.98 249.30 54670.45 88888.00 2015-04-02 16:39:37.625 092 12482.92 249.30 54670.43 88888.00 2015-04-02 16:39:37.750 092 12482.98 249.28 54670.40 88888.00 2015-04-02 16:39:37.875 092 12482.98 249.32 54670.40 88888.00 2015-04-02 16:39:38.000 092 12482.92 249.35 54670.40 88888.00 2015-04-02 16:39:38.125 092 12482.90 249.32 54670.40 88888.00 2015-04-02 16:39:38.250 092 12482.95 249.32 54670.40 88888.00 2015-04-02 16:39:38.375 092 12482.95 249.30 54670.38 88888.00 2015-04-02 16:39:38.500 092 12482.90 249.35 54670.38 88888.00 2015-04-02 16:39:38.625 092 12482.92 249.38 54670.40 88888.00 2015-04-02 16:39:38.750 092 12483.02 249.40 54670.40 88888.00 2015-04-02 16:39:38.875 092 12483.00 249.38 54670.38 88888.00 2015-04-02 16:39:39.000 092 12482.95 249.38 54670.40 88888.00 2015-04-02 16:39:39.125 092 12482.98 249.40 54670.40 88888.00 2015-04-02 16:39:39.250 092 12482.95 249.35 54670.40 88888.00 2015-04-02 16:39:39.375 092 12482.90 249.38 54670.43 88888.00 2015-04-02 16:39:39.500 092 12482.88 249.38 54670.40 88888.00 2015-04-02 16:39:39.625 092 12482.85 249.40 54670.40 88888.00 2015-04-02 16:39:39.750 092 12482.83 249.40 54670.40 88888.00 2015-04-02 16:39:39.875 092 12482.88 249.43 54670.38 88888.00 2015-04-02 16:39:40.000 092 12482.88 249.40 54670.35 88888.00 2015-04-02 16:39:40.125 092 12482.85 249.40 54670.35 88888.00 2015-04-02 16:39:40.250 092 12482.90 249.45 54670.40 88888.00 2015-04-02 16:39:40.375 092 12482.92 249.47 54670.43 88888.00 2015-04-02 16:39:40.500 092 12482.85 249.43 54670.40 88888.00 2015-04-02 16:39:40.625 092 12482.83 249.40 54670.38 88888.00 2015-04-02 16:39:40.750 092 12482.88 249.38 54670.38 88888.00 2015-04-02 16:39:40.875 092 12482.90 249.38 54670.38 88888.00 2015-04-02 16:39:41.000 092 12482.80 249.43 54670.35 88888.00 2015-04-02 16:39:41.125 092 12482.77 249.43 54670.38 88888.00 2015-04-02 16:39:41.250 092 12482.73 249.38 54670.38 88888.00 2015-04-02 16:39:41.375 092 12482.75 249.38 54670.35 88888.00 2015-04-02 16:39:41.500 092 12482.83 249.38 54670.35 88888.00 2015-04-02 16:39:41.625 092 12482.90 249.38 54670.35 88888.00 2015-04-02 16:39:41.750 092 12482.92 249.40 54670.35 88888.00 2015-04-02 16:39:41.875 092 12482.90 249.40 54670.32 88888.00 2015-04-02 16:39:42.000 092 12482.88 249.43 54670.32 88888.00 2015-04-02 16:39:42.125 092 12482.90 249.43 54670.40 88888.00 2015-04-02 16:39:42.250 092 12482.88 249.40 54670.40 88888.00 2015-04-02 16:39:42.375 092 12482.92 249.40 54670.38 88888.00 2015-04-02 16:39:42.500 092 12482.98 249.38 54670.35 88888.00 2015-04-02 16:39:42.625 092 12483.00 249.40 54670.32 88888.00 2015-04-02 16:39:42.750 092 12482.95 249.43 54670.35 88888.00 2015-04-02 16:39:42.875 092 12482.92 249.45 54670.38 88888.00 2015-04-02 16:39:43.000 092 12482.95 249.45 54670.35 88888.00 2015-04-02 16:39:43.125 092 12483.02 249.43 54670.35 88888.00 2015-04-02 16:39:43.250 092 12482.95 249.40 54670.32 88888.00 2015-04-02 16:39:43.375 092 12482.90 249.43 54670.32 88888.00 2015-04-02 16:39:43.500 092 12482.85 249.43 54670.35 88888.00 2015-04-02 16:39:43.625 092 12482.88 249.40 54670.32 88888.00 2015-04-02 16:39:43.750 092 12483.00 249.40 54670.32 88888.00 2015-04-02 16:39:43.875 092 12483.08 249.43 54670.32 88888.00 2015-04-02 16:39:44.000 092 12483.08 249.45 54670.32 88888.00 2015-04-02 16:39:44.125 092 12483.02 249.38 54670.30 88888.00 2015-04-02 16:39:44.250 092 12482.95 249.38 54670.32 88888.00 2015-04-02 16:39:44.375 092 12482.98 249.40 54670.30 88888.00 2015-04-02 16:39:44.500 092 12482.95 249.40 54670.32 88888.00 2015-04-02 16:39:44.625 092 12482.92 249.38 54670.30 88888.00 2015-04-02 16:39:44.750 092 12482.90 249.35 54670.30 88888.00 2015-04-02 16:39:44.875 092 12482.92 249.38 54670.30 88888.00 2015-04-02 16:39:45.000 092 12482.95 249.40 54670.28 88888.00 2015-04-02 16:39:45.125 092 12482.98 249.38 54670.30 88888.00 2015-04-02 16:39:45.250 092 12483.02 249.38 54670.30 88888.00 2015-04-02 16:39:45.375 092 12483.05 249.35 54670.30 88888.00 2015-04-02 16:39:45.500 092 12483.02 249.35 54670.30 88888.00 2015-04-02 16:39:45.625 092 12483.02 249.35 54670.32 88888.00 2015-04-02 16:39:45.750 092 12482.98 249.35 54670.30 88888.00 2015-04-02 16:39:45.875 092 12482.95 249.38 54670.25 88888.00 2015-04-02 16:39:46.000 092 12482.95 249.38 54670.22 88888.00 2015-04-02 16:39:46.125 092 12483.00 249.32 54670.25 88888.00 2015-04-02 16:39:46.250 092 12483.05 249.35 54670.22 88888.00 2015-04-02 16:39:46.375 092 12483.12 249.32 54670.25 88888.00 2015-04-02 16:39:46.500 092 12483.15 249.32 54670.28 88888.00 2015-04-02 16:39:46.625 092 12483.10 249.32 54670.30 88888.00 2015-04-02 16:39:46.750 092 12483.10 249.35 54670.30 88888.00 2015-04-02 16:39:46.875 092 12483.08 249.32 54670.25 88888.00 2015-04-02 16:39:47.000 092 12483.02 249.30 54670.20 88888.00 2015-04-02 16:39:47.125 092 12483.08 249.30 54670.22 88888.00 2015-04-02 16:39:47.250 092 12483.17 249.30 54670.28 88888.00 2015-04-02 16:39:47.375 092 12483.25 249.32 54670.28 88888.00 2015-04-02 16:39:47.500 092 12483.25 249.25 54670.22 88888.00 2015-04-02 16:39:47.625 092 12483.23 249.28 54670.22 88888.00 2015-04-02 16:39:47.750 092 12483.23 249.28 54670.22 88888.00 2015-04-02 16:39:47.875 092 12483.23 249.25 54670.20 88888.00 2015-04-02 16:39:48.000 092 12483.17 249.28 54670.20 88888.00 2015-04-02 16:39:48.125 092 12483.17 249.28 54670.20 88888.00 2015-04-02 16:39:48.250 092 12483.17 249.25 54670.20 88888.00 2015-04-02 16:39:48.375 092 12483.20 249.22 54670.15 88888.00 2015-04-02 16:39:48.500 092 12483.17 249.20 54670.15 88888.00 2015-04-02 16:39:48.625 092 12483.17 249.22 54670.18 88888.00 2015-04-02 16:39:48.750 092 12483.27 249.22 54670.18 88888.00 2015-04-02 16:39:48.875 092 12483.33 249.20 54670.18 88888.00 2015-04-02 16:39:49.000 092 12483.33 249.18 54670.15 88888.00 2015-04-02 16:39:49.125 092 12483.27 249.20 54670.18 88888.00 2015-04-02 16:39:49.250 092 12483.20 249.25 54670.20 88888.00 2015-04-02 16:39:49.375 092 12483.20 249.22 54670.18 88888.00 2015-04-02 16:39:49.500 092 12483.30 249.22 54670.18 88888.00 2015-04-02 16:39:49.625 092 12483.35 249.22 54670.20 88888.00 2015-04-02 16:39:49.750 092 12483.35 249.20 54670.18 88888.00 2015-04-02 16:39:49.875 092 12483.33 249.20 54670.15 88888.00 2015-04-02 16:39:50.000 092 12483.33 249.18 54670.18 88888.00 2015-04-02 16:39:50.125 092 12483.30 249.18 54670.20 88888.00 2015-04-02 16:39:50.250 092 12483.23 249.18 54670.15 88888.00 2015-04-02 16:39:50.375 092 12483.30 249.20 54670.15 88888.00 2015-04-02 16:39:50.500 092 12483.40 249.20 54670.15 88888.00 2015-04-02 16:39:50.625 092 12483.42 249.18 54670.12 88888.00 2015-04-02 16:39:50.750 092 12483.33 249.18 54670.12 88888.00 2015-04-02 16:39:50.875 092 12483.27 249.18 54670.12 88888.00 2015-04-02 16:39:51.000 092 12483.27 249.15 54670.12 88888.00 2015-04-02 16:39:51.125 092 12483.33 249.15 54670.12 88888.00 2015-04-02 16:39:51.250 092 12483.33 249.15 54670.12 88888.00 2015-04-02 16:39:51.375 092 12483.42 249.20 54670.10 88888.00 2015-04-02 16:39:51.500 092 12483.42 249.15 54670.10 88888.00 2015-04-02 16:39:51.625 092 12483.45 249.12 54670.12 88888.00 2015-04-02 16:39:51.750 092 12483.42 249.10 54670.10 88888.00 2015-04-02 16:39:51.875 092 12483.45 249.12 54670.10 88888.00 2015-04-02 16:39:52.000 092 12483.45 249.12 54670.07 88888.00 2015-04-02 16:39:52.125 092 12483.42 249.12 54670.10 88888.00 2015-04-02 16:39:52.250 092 12483.40 249.10 54670.10 88888.00 2015-04-02 16:39:52.375 092 12483.45 249.10 54670.05 88888.00 2015-04-02 16:39:52.500 092 12483.55 249.12 54670.07 88888.00 2015-04-02 16:39:52.625 092 12483.62 249.15 54670.12 88888.00 2015-04-02 16:39:52.750 092 12483.60 249.12 54670.15 88888.00 2015-04-02 16:39:52.875 092 12483.50 249.12 54670.10 88888.00 2015-04-02 16:39:53.000 092 12483.48 249.07 54670.07 88888.00 2015-04-02 16:39:53.125 092 12483.45 249.10 54670.10 88888.00 2015-04-02 16:39:53.250 092 12483.50 249.07 54670.07 88888.00 2015-04-02 16:39:53.375 092 12483.48 249.05 54670.05 88888.00 2015-04-02 16:39:53.500 092 12483.45 249.05 54670.03 88888.00 2015-04-02 16:39:53.625 092 12483.48 249.05 54670.03 88888.00 2015-04-02 16:39:53.750 092 12483.50 249.07 54670.07 88888.00 2015-04-02 16:39:53.875 092 12483.52 249.10 54670.05 88888.00 2015-04-02 16:39:54.000 092 12483.52 249.05 54670.00 88888.00 2015-04-02 16:39:54.125 092 12483.52 249.05 54670.03 88888.00 2015-04-02 16:39:54.250 092 12483.55 249.00 54670.03 88888.00 2015-04-02 16:39:54.375 092 12483.60 249.03 54670.07 88888.00 2015-04-02 16:39:54.500 092 12483.60 249.03 54670.07 88888.00 2015-04-02 16:39:54.625 092 12483.60 249.05 54670.07 88888.00 2015-04-02 16:39:54.750 092 12483.60 249.03 54670.05 88888.00 2015-04-02 16:39:54.875 092 12483.58 249.05 54670.05 88888.00 2015-04-02 16:39:55.000 092 12483.55 249.03 54670.03 88888.00 2015-04-02 16:39:55.125 092 12483.60 249.03 54670.03 88888.00 2015-04-02 16:39:55.250 092 12483.60 248.97 54670.05 88888.00 2015-04-02 16:39:55.375 092 12483.62 249.00 54670.05 88888.00 2015-04-02 16:39:55.500 092 12483.60 249.00 54670.03 88888.00 2015-04-02 16:39:55.625 092 12483.50 248.97 54670.00 88888.00 2015-04-02 16:39:55.750 092 12483.50 249.00 54670.00 88888.00 2015-04-02 16:39:55.875 092 12483.62 249.03 54670.03 88888.00 2015-04-02 16:39:56.000 092 12483.62 249.00 54670.00 88888.00 2015-04-02 16:39:56.125 092 12483.62 249.00 54670.03 88888.00 2015-04-02 16:39:56.250 092 12483.62 248.95 54670.00 88888.00 2015-04-02 16:39:56.375 092 12483.67 248.95 54670.00 88888.00 2015-04-02 16:39:56.500 092 12483.70 248.93 54670.00 88888.00 2015-04-02 16:39:56.625 092 12483.75 248.93 54670.03 88888.00 2015-04-02 16:39:56.750 092 12483.73 248.93 54669.97 88888.00 2015-04-02 16:39:56.875 092 12483.75 248.90 54670.00 88888.00 2015-04-02 16:39:57.000 092 12483.80 248.90 54670.00 88888.00 2015-04-02 16:39:57.125 092 12483.83 248.90 54670.00 88888.00 2015-04-02 16:39:57.250 092 12483.73 248.90 54670.00 88888.00 2015-04-02 16:39:57.375 092 12483.75 248.93 54670.00 88888.00 2015-04-02 16:39:57.500 092 12483.73 248.93 54670.00 88888.00 2015-04-02 16:39:57.625 092 12483.75 248.90 54670.00 88888.00 2015-04-02 16:39:57.750 092 12483.80 248.88 54669.97 88888.00 2015-04-02 16:39:57.875 092 12483.85 248.90 54669.97 88888.00 2015-04-02 16:39:58.000 092 12483.80 248.93 54670.03 88888.00 2015-04-02 16:39:58.125 092 12483.80 248.88 54670.00 88888.00 2015-04-02 16:39:58.250 092 12483.73 248.85 54670.03 88888.00 2015-04-02 16:39:58.375 092 12483.75 248.85 54670.03 88888.00 2015-04-02 16:39:58.500 092 12483.77 248.85 54670.03 88888.00 2015-04-02 16:39:58.625 092 12483.80 248.82 54670.03 88888.00 2015-04-02 16:39:58.750 092 12483.80 248.82 54670.00 88888.00 2015-04-02 16:39:58.875 092 12483.80 248.80 54669.97 88888.00 2015-04-02 16:39:59.000 092 12483.80 248.78 54669.95 88888.00 2015-04-02 16:39:59.125 092 12483.80 248.78 54669.95 88888.00 2015-04-02 16:39:59.250 092 12483.80 248.80 54669.95 88888.00 2015-04-02 16:39:59.375 092 12483.83 248.78 54669.93 88888.00 2015-04-02 16:39:59.500 092 12483.85 248.80 54669.95 88888.00 2015-04-02 16:39:59.625 092 12483.85 248.78 54669.97 88888.00 2015-04-02 16:39:59.750 092 12483.88 248.78 54669.97 88888.00 2015-04-02 16:39:59.875 092 12483.88 248.75 54669.97 88888.00 2015-04-02 16:40:00.000 092 12483.90 248.78 54669.95 88888.00 2015-04-02 16:40:00.125 092 12483.92 248.75 54669.97 88888.00 2015-04-02 16:40:00.250 092 12483.90 248.72 54669.97 88888.00 2015-04-02 16:40:00.375 092 12483.90 248.70 54669.95 88888.00 2015-04-02 16:40:00.500 092 12483.90 248.72 54669.97 88888.00 2015-04-02 16:40:00.625 092 12483.92 248.75 54669.97 88888.00 2015-04-02 16:40:00.750 092 12483.98 248.70 54669.95 88888.00 2015-04-02 16:40:00.875 092 12483.98 248.70 54669.95 88888.00 2015-04-02 16:40:01.000 092 12484.00 248.72 54669.95 88888.00 2015-04-02 16:40:01.125 092 12484.02 248.72 54669.95 88888.00 2015-04-02 16:40:01.250 092 12483.98 248.70 54669.97 88888.00 2015-04-02 16:40:01.375 092 12483.98 248.70 54669.97 88888.00 2015-04-02 16:40:01.500 092 12483.95 248.68 54670.00 88888.00 2015-04-02 16:40:01.625 092 12483.92 248.68 54669.97 88888.00 2015-04-02 16:40:01.750 092 12483.92 248.68 54669.97 88888.00 2015-04-02 16:40:01.875 092 12483.88 248.65 54669.95 88888.00 2015-04-02 16:40:02.000 092 12483.90 248.65 54669.93 88888.00 2015-04-02 16:40:02.125 092 12483.88 248.65 54669.97 88888.00 2015-04-02 16:40:02.250 092 12483.80 248.62 54670.00 88888.00 2015-04-02 16:40:02.375 092 12483.80 248.65 54669.97 88888.00 2015-04-02 16:40:02.500 092 12483.88 248.62 54669.97 88888.00 2015-04-02 16:40:02.625 092 12483.85 248.60 54670.00 88888.00 2015-04-02 16:40:02.750 092 12483.80 248.62 54669.97 88888.00 2015-04-02 16:40:02.875 092 12483.80 248.60 54670.00 88888.00 2015-04-02 16:40:03.000 092 12483.77 248.60 54669.97 88888.00 2015-04-02 16:40:03.125 092 12483.85 248.62 54670.00 88888.00 2015-04-02 16:40:03.250 092 12483.80 248.60 54669.97 88888.00 2015-04-02 16:40:03.375 092 12483.80 248.57 54670.00 88888.00 2015-04-02 16:40:03.500 092 12483.80 248.60 54669.95 88888.00 2015-04-02 16:40:03.625 092 12483.75 248.57 54669.95 88888.00 2015-04-02 16:40:03.750 092 12483.80 248.60 54669.95 88888.00 2015-04-02 16:40:03.875 092 12483.85 248.57 54669.97 88888.00 2015-04-02 16:40:04.000 092 12483.88 248.57 54670.00 88888.00 2015-04-02 16:40:04.125 092 12483.83 248.60 54670.00 88888.00 2015-04-02 16:40:04.250 092 12483.73 248.57 54670.00 88888.00 2015-04-02 16:40:04.375 092 12483.77 248.55 54669.97 88888.00 2015-04-02 16:40:04.500 092 12483.83 248.53 54669.97 88888.00 2015-04-02 16:40:04.625 092 12483.80 248.55 54669.97 88888.00 2015-04-02 16:40:04.750 092 12483.77 248.57 54669.97 88888.00 2015-04-02 16:40:04.875 092 12483.67 248.55 54669.97 88888.00 2015-04-02 16:40:05.000 092 12483.60 248.55 54669.97 88888.00 2015-04-02 16:40:05.125 092 12483.60 248.57 54669.97 88888.00 2015-04-02 16:40:05.250 092 12483.55 248.57 54669.97 88888.00 2015-04-02 16:40:05.375 092 12483.58 248.57 54669.97 88888.00 2015-04-02 16:40:05.500 092 12483.58 248.55 54669.97 88888.00 2015-04-02 16:40:05.625 092 12483.65 248.57 54670.03 88888.00 2015-04-02 16:40:05.750 092 12483.67 248.60 54670.03 88888.00 2015-04-02 16:40:05.875 092 12483.60 248.57 54669.97 88888.00 2015-04-02 16:40:06.000 092 12483.58 248.60 54670.00 88888.00 2015-04-02 16:40:06.125 092 12483.65 248.57 54670.00 88888.00 2015-04-02 16:40:06.250 092 12483.55 248.57 54670.00 88888.00 2015-04-02 16:40:06.375 092 12483.55 248.55 54670.00 88888.00 2015-04-02 16:40:06.500 092 12483.60 248.60 54670.00 88888.00 2015-04-02 16:40:06.625 092 12483.70 248.57 54670.03 88888.00 2015-04-02 16:40:06.750 092 12483.67 248.57 54670.00 88888.00 2015-04-02 16:40:06.875 092 12483.65 248.57 54670.00 88888.00 2015-04-02 16:40:07.000 092 12483.65 248.57 54669.97 88888.00 2015-04-02 16:40:07.125 092 12483.60 248.53 54669.95 88888.00 2015-04-02 16:40:07.250 092 12483.55 248.55 54670.00 88888.00 2015-04-02 16:40:07.375 092 12483.58 248.60 54669.95 88888.00 2015-04-02 16:40:07.500 092 12483.58 248.62 54669.97 88888.00 2015-04-02 16:40:07.625 092 12483.60 248.65 54670.00 88888.00 2015-04-02 16:40:07.750 092 12483.55 248.65 54669.97 88888.00 2015-04-02 16:40:07.875 092 12483.48 248.62 54669.97 88888.00 2015-04-02 16:40:08.000 092 12483.45 248.62 54669.97 88888.00 2015-04-02 16:40:08.125 092 12483.38 248.62 54669.97 88888.00 2015-04-02 16:40:08.250 092 12483.33 248.57 54669.95 88888.00 2015-04-02 16:40:08.375 092 12483.40 248.60 54669.97 88888.00 2015-04-02 16:40:08.500 092 12483.42 248.62 54670.00 88888.00 2015-04-02 16:40:08.625 092 12483.50 248.68 54670.00 88888.00 2015-04-02 16:40:08.750 092 12483.45 248.68 54670.00 88888.00 2015-04-02 16:40:08.875 092 12483.42 248.65 54670.00 88888.00 2015-04-02 16:40:09.000 092 12483.42 248.65 54670.00 88888.00 2015-04-02 16:40:09.125 092 12483.40 248.68 54669.97 88888.00 2015-04-02 16:40:09.250 092 12483.33 248.70 54670.03 88888.00 2015-04-02 16:40:09.375 092 12483.33 248.72 54670.03 88888.00 2015-04-02 16:40:09.500 092 12483.35 248.70 54670.00 88888.00 2015-04-02 16:40:09.625 092 12483.30 248.75 54670.00 88888.00 2015-04-02 16:40:09.750 092 12483.25 248.78 54670.00 88888.00 2015-04-02 16:40:09.875 092 12483.30 248.80 54670.00 88888.00 2015-04-02 16:40:10.000 092 12483.33 248.80 54670.00 88888.00 2015-04-02 16:40:10.125 092 12483.30 248.82 54670.03 88888.00 2015-04-02 16:40:10.250 092 12483.23 248.80 54670.00 88888.00 2015-04-02 16:40:10.375 092 12483.25 248.82 54670.00 88888.00 2015-04-02 16:40:10.500 092 12483.35 248.80 54670.00 88888.00 2015-04-02 16:40:10.625 092 12483.38 248.80 54670.00 88888.00 2015-04-02 16:40:10.750 092 12483.33 248.80 54669.97 88888.00 2015-04-02 16:40:10.875 092 12483.27 248.80 54669.97 88888.00 2015-04-02 16:40:11.000 092 12483.27 248.82 54669.97 88888.00 2015-04-02 16:40:11.125 092 12483.30 248.85 54670.03 88888.00 2015-04-02 16:40:11.250 092 12483.23 248.85 54670.00 88888.00 2015-04-02 16:40:11.375 092 12483.23 248.85 54669.95 88888.00 2015-04-02 16:40:11.500 092 12483.23 248.88 54669.95 88888.00 2015-04-02 16:40:11.625 092 12483.23 248.90 54669.97 88888.00 2015-04-02 16:40:11.750 092 12483.20 248.93 54670.00 88888.00 2015-04-02 16:40:11.875 092 12483.15 248.90 54669.97 88888.00 2015-04-02 16:40:12.000 092 12483.17 248.93 54669.95 88888.00 2015-04-02 16:40:12.125 092 12483.20 248.95 54669.97 88888.00 2015-04-02 16:40:12.250 092 12483.17 248.95 54669.97 88888.00 2015-04-02 16:40:12.375 092 12483.17 248.95 54669.97 88888.00 2015-04-02 16:40:12.500 092 12483.23 248.97 54669.97 88888.00 2015-04-02 16:40:12.625 092 12483.27 249.00 54669.97 88888.00 2015-04-02 16:40:12.750 092 12483.25 249.00 54669.97 88888.00 2015-04-02 16:40:12.875 092 12483.25 248.97 54669.97 88888.00 2015-04-02 16:40:13.000 092 12483.25 249.00 54669.97 88888.00 2015-04-02 16:40:13.125 092 12483.23 249.00 54669.95 88888.00 2015-04-02 16:40:13.250 092 12483.20 249.00 54669.95 88888.00 2015-04-02 16:40:13.375 092 12483.20 249.03 54669.97 88888.00 2015-04-02 16:40:13.500 092 12483.25 249.05 54669.97 88888.00 2015-04-02 16:40:13.625 092 12483.30 249.03 54669.97 88888.00 2015-04-02 16:40:13.750 092 12483.27 249.03 54669.95 88888.00 2015-04-02 16:40:13.875 092 12483.23 249.05 54669.95 88888.00 2015-04-02 16:40:14.000 092 12483.25 249.07 54669.95 88888.00 2015-04-02 16:40:14.125 092 12483.27 249.10 54669.95 88888.00 2015-04-02 16:40:14.250 092 12483.33 249.12 54669.97 88888.00 2015-04-02 16:40:14.375 092 12483.38 249.12 54669.95 88888.00 2015-04-02 16:40:14.500 092 12483.35 249.12 54669.93 88888.00 2015-04-02 16:40:14.625 092 12483.33 249.15 54669.97 88888.00 2015-04-02 16:40:14.750 092 12483.35 249.15 54669.97 88888.00 2015-04-02 16:40:14.875 092 12483.33 249.12 54669.95 88888.00 2015-04-02 16:40:15.000 092 12483.25 249.15 54669.93 88888.00 2015-04-02 16:40:15.125 092 12483.25 249.15 54669.93 88888.00 2015-04-02 16:40:15.250 092 12483.25 249.12 54669.97 88888.00 2015-04-02 16:40:15.375 092 12483.30 249.15 54669.95 88888.00 2015-04-02 16:40:15.500 092 12483.35 249.15 54669.95 88888.00 2015-04-02 16:40:15.625 092 12483.33 249.12 54669.95 88888.00 2015-04-02 16:40:15.750 092 12483.25 249.15 54669.90 88888.00 2015-04-02 16:40:15.875 092 12483.23 249.15 54669.90 88888.00 2015-04-02 16:40:16.000 092 12483.25 249.15 54669.93 88888.00 2015-04-02 16:40:16.125 092 12483.27 249.18 54669.93 88888.00 2015-04-02 16:40:16.250 092 12483.25 249.18 54669.90 88888.00 2015-04-02 16:40:16.375 092 12483.27 249.10 54669.90 88888.00 2015-04-02 16:40:16.500 092 12483.33 249.12 54669.88 88888.00 2015-04-02 16:40:16.625 092 12483.38 249.12 54669.88 88888.00 2015-04-02 16:40:16.750 092 12483.40 249.15 54669.90 88888.00 2015-04-02 16:40:16.875 092 12483.38 249.15 54669.90 88888.00 2015-04-02 16:40:17.000 092 12483.30 249.18 54669.88 88888.00 2015-04-02 16:40:17.125 092 12483.33 249.18 54669.90 88888.00 2015-04-02 16:40:17.250 092 12483.38 249.18 54669.90 88888.00 2015-04-02 16:40:17.375 092 12483.42 249.18 54669.90 88888.00 2015-04-02 16:40:17.500 092 12483.42 249.15 54669.95 88888.00 2015-04-02 16:40:17.625 092 12483.45 249.15 54669.97 88888.00 2015-04-02 16:40:17.750 092 12483.45 249.15 54669.97 88888.00 2015-04-02 16:40:17.875 092 12483.42 249.15 54669.97 88888.00 2015-04-02 16:40:18.000 092 12483.42 249.15 54669.93 88888.00 2015-04-02 16:40:18.125 092 12483.42 249.12 54669.90 88888.00 2015-04-02 16:40:18.250 092 12483.40 249.10 54669.90 88888.00 2015-04-02 16:40:18.375 092 12483.42 249.12 54669.90 88888.00 2015-04-02 16:40:18.500 092 12483.45 249.10 54669.90 88888.00 2015-04-02 16:40:18.625 092 12483.42 249.07 54669.93 88888.00 2015-04-02 16:40:18.750 092 12483.45 249.10 54669.93 88888.00 2015-04-02 16:40:18.875 092 12483.48 249.10 54669.90 88888.00 2015-04-02 16:40:19.000 092 12483.48 249.07 54669.88 88888.00 2015-04-02 16:40:19.125 092 12483.42 249.05 54669.90 88888.00 2015-04-02 16:40:19.250 092 12483.45 249.03 54669.90 88888.00 2015-04-02 16:40:19.375 092 12483.45 249.05 54669.93 88888.00 2015-04-02 16:40:19.500 092 12483.40 249.05 54669.93 88888.00 2015-04-02 16:40:19.625 092 12483.40 249.03 54669.93 88888.00 2015-04-02 16:40:19.750 092 12483.35 249.05 54669.90 88888.00 2015-04-02 16:40:19.875 092 12483.33 249.05 54669.93 88888.00 2015-04-02 16:40:20.000 092 12483.30 249.07 54669.93 88888.00 2015-04-02 16:40:20.125 092 12483.38 249.05 54669.95 88888.00 2015-04-02 16:40:20.250 092 12483.35 249.03 54669.95 88888.00 2015-04-02 16:40:20.375 092 12483.38 249.05 54669.95 88888.00 2015-04-02 16:40:20.500 092 12483.40 249.03 54669.95 88888.00 2015-04-02 16:40:20.625 092 12483.42 249.03 54669.95 88888.00 2015-04-02 16:40:20.750 092 12483.40 249.03 54669.95 88888.00 2015-04-02 16:40:20.875 092 12483.35 249.03 54669.93 88888.00 2015-04-02 16:40:21.000 092 12483.38 249.00 54669.95 88888.00 2015-04-02 16:40:21.125 092 12483.35 248.97 54669.95 88888.00 2015-04-02 16:40:21.250 092 12483.30 248.95 54669.97 88888.00 2015-04-02 16:40:21.375 092 12483.33 249.00 54669.97 88888.00 2015-04-02 16:40:21.500 092 12483.33 249.03 54669.95 88888.00 2015-04-02 16:40:21.625 092 12483.38 249.00 54669.95 88888.00 2015-04-02 16:40:21.750 092 12483.33 248.95 54669.95 88888.00 2015-04-02 16:40:21.875 092 12483.25 248.95 54669.95 88888.00 2015-04-02 16:40:22.000 092 12483.20 248.93 54669.93 88888.00 2015-04-02 16:40:22.125 092 12483.20 248.93 54669.93 88888.00 2015-04-02 16:40:22.250 092 12483.25 248.93 54669.93 88888.00 2015-04-02 16:40:22.375 092 12483.23 248.93 54669.90 88888.00 2015-04-02 16:40:22.500 092 12483.23 248.93 54669.93 88888.00 2015-04-02 16:40:22.625 092 12483.17 248.93 54669.93 88888.00 2015-04-02 16:40:22.750 092 12483.15 248.93 54669.90 88888.00 2015-04-02 16:40:22.875 092 12483.15 248.90 54669.90 88888.00 2015-04-02 16:40:23.000 092 12483.15 248.93 54669.88 88888.00 2015-04-02 16:40:23.125 092 12483.17 248.90 54669.90 88888.00 2015-04-02 16:40:23.250 092 12483.20 248.90 54669.93 88888.00 2015-04-02 16:40:23.375 092 12483.17 248.88 54669.90 88888.00 2015-04-02 16:40:23.500 092 12483.15 248.85 54669.93 88888.00 2015-04-02 16:40:23.625 092 12483.12 248.88 54669.95 88888.00 2015-04-02 16:40:23.750 092 12483.12 248.90 54669.95 88888.00 2015-04-02 16:40:23.875 092 12483.08 248.90 54669.95 88888.00 2015-04-02 16:40:24.000 092 12483.08 248.85 54669.93 88888.00 2015-04-02 16:40:24.125 092 12483.08 248.82 54669.93 88888.00 2015-04-02 16:40:24.250 092 12483.05 248.85 54669.95 88888.00 2015-04-02 16:40:24.375 092 12483.05 248.85 54669.95 88888.00 2015-04-02 16:40:24.500 092 12483.00 248.82 54669.95 88888.00 2015-04-02 16:40:24.625 092 12482.98 248.82 54669.97 88888.00 2015-04-02 16:40:24.750 092 12483.00 248.82 54669.95 88888.00 2015-04-02 16:40:24.875 092 12483.00 248.85 54669.95 88888.00 2015-04-02 16:40:25.000 092 12482.95 248.82 54669.95 88888.00 2015-04-02 16:40:25.125 092 12482.98 248.82 54669.97 88888.00 2015-04-02 16:40:25.250 092 12482.92 248.82 54669.95 88888.00 2015-04-02 16:40:25.375 092 12482.88 248.85 54669.95 88888.00 2015-04-02 16:40:25.500 092 12482.88 248.85 54669.97 88888.00 2015-04-02 16:40:25.625 092 12482.85 248.80 54669.95 88888.00 2015-04-02 16:40:25.750 092 12482.95 248.80 54669.95 88888.00 2015-04-02 16:40:25.875 092 12483.02 248.80 54669.97 88888.00 2015-04-02 16:40:26.000 092 12483.02 248.82 54669.97 88888.00 2015-04-02 16:40:26.125 092 12482.92 248.80 54670.00 88888.00 2015-04-02 16:40:26.250 092 12482.90 248.78 54670.00 88888.00 2015-04-02 16:40:26.375 092 12482.90 248.80 54669.97 88888.00 2015-04-02 16:40:26.500 092 12482.90 248.80 54669.97 88888.00 2015-04-02 16:40:26.625 092 12482.98 248.80 54670.00 88888.00 2015-04-02 16:40:26.750 092 12482.98 248.80 54669.97 88888.00 2015-04-02 16:40:26.875 092 12482.92 248.80 54669.95 88888.00 2015-04-02 16:40:27.000 092 12482.90 248.82 54669.95 88888.00 2015-04-02 16:40:27.125 092 12482.88 248.82 54669.97 88888.00 2015-04-02 16:40:27.250 092 12482.80 248.80 54669.97 88888.00 2015-04-02 16:40:27.375 092 12482.85 248.80 54669.97 88888.00 2015-04-02 16:40:27.500 092 12482.83 248.78 54669.97 88888.00 2015-04-02 16:40:27.625 092 12482.80 248.82 54670.00 88888.00 2015-04-02 16:40:27.750 092 12482.80 248.85 54669.97 88888.00 2015-04-02 16:40:27.875 092 12482.77 248.82 54669.95 88888.00 2015-04-02 16:40:28.000 092 12482.83 248.82 54669.97 88888.00 2015-04-02 16:40:28.125 092 12482.85 248.88 54670.00 88888.00 2015-04-02 16:40:28.250 092 12482.85 248.85 54670.00 88888.00 2015-04-02 16:40:28.375 092 12482.83 248.85 54669.97 88888.00 2015-04-02 16:40:28.500 092 12482.80 248.85 54669.97 88888.00 2015-04-02 16:40:28.625 092 12482.83 248.85 54669.97 88888.00 2015-04-02 16:40:28.750 092 12482.83 248.82 54669.97 88888.00 2015-04-02 16:40:28.875 092 12482.77 248.85 54670.00 88888.00 2015-04-02 16:40:29.000 092 12482.77 248.88 54669.97 88888.00 2015-04-02 16:40:29.125 092 12482.80 248.90 54670.00 88888.00 2015-04-02 16:40:29.250 092 12482.75 248.93 54670.03 88888.00 2015-04-02 16:40:29.375 092 12482.75 248.93 54670.05 88888.00 2015-04-02 16:40:29.500 092 12482.73 248.93 54670.03 88888.00 2015-04-02 16:40:29.625 092 12482.67 248.90 54670.00 88888.00 2015-04-02 16:40:29.750 092 12482.73 248.93 54670.00 88888.00 2015-04-02 16:40:29.875 092 12482.75 248.90 54670.00 88888.00 2015-04-02 16:40:30.000 092 12482.70 248.93 54670.03 88888.00 2015-04-02 16:40:30.125 092 12482.62 248.93 54670.00 88888.00 2015-04-02 16:40:30.250 092 12482.62 248.90 54669.97 88888.00 2015-04-02 16:40:30.375 092 12482.67 248.93 54669.95 88888.00 2015-04-02 16:40:30.500 092 12482.67 248.93 54669.95 88888.00 2015-04-02 16:40:30.625 092 12482.62 248.93 54669.97 88888.00 2015-04-02 16:40:30.750 092 12482.60 248.93 54669.97 88888.00 2015-04-02 16:40:30.875 092 12482.60 248.97 54669.97 88888.00 2015-04-02 16:40:31.000 092 12482.62 249.00 54669.97 88888.00 2015-04-02 16:40:31.125 092 12482.55 248.97 54669.97 88888.00 2015-04-02 16:40:31.250 092 12482.58 248.97 54670.00 88888.00 2015-04-02 16:40:31.375 092 12482.60 249.00 54670.03 88888.00 2015-04-02 16:40:31.500 092 12482.60 249.05 54670.00 88888.00 2015-04-02 16:40:31.625 092 12482.55 249.07 54670.00 88888.00 2015-04-02 16:40:31.750 092 12482.52 249.07 54669.97 88888.00 2015-04-02 16:40:31.875 092 12482.48 249.05 54669.95 88888.00 2015-04-02 16:40:32.000 092 12482.48 249.10 54669.95 88888.00 2015-04-02 16:40:32.125 092 12482.55 249.12 54669.97 88888.00 2015-04-02 16:40:32.250 092 12482.60 249.15 54670.03 88888.00 2015-04-02 16:40:32.375 092 12482.58 249.18 54670.03 88888.00 2015-04-02 16:40:32.500 092 12482.55 249.18 54670.00 88888.00 2015-04-02 16:40:32.625 092 12482.58 249.18 54669.97 88888.00 2015-04-02 16:40:32.750 092 12482.55 249.20 54669.97 88888.00 2015-04-02 16:40:32.875 092 12482.48 249.22 54670.00 88888.00 2015-04-02 16:40:33.000 092 12482.48 249.25 54669.95 88888.00 2015-04-02 16:40:33.125 092 12482.42 249.25 54669.95 88888.00 2015-04-02 16:40:33.250 092 12482.38 249.28 54669.97 88888.00 2015-04-02 16:40:33.375 092 12482.45 249.32 54669.95 88888.00 2015-04-02 16:40:33.500 092 12482.50 249.35 54669.97 88888.00 2015-04-02 16:40:33.625 092 12482.48 249.32 54669.95 88888.00 2015-04-02 16:40:33.750 092 12482.45 249.32 54669.97 88888.00 2015-04-02 16:40:33.875 092 12482.50 249.38 54669.97 88888.00 2015-04-02 16:40:34.000 092 12482.48 249.38 54669.97 88888.00 2015-04-02 16:40:34.125 092 12482.48 249.38 54669.97 88888.00 2015-04-02 16:40:34.250 092 12482.50 249.38 54670.00 88888.00 2015-04-02 16:40:34.375 092 12482.52 249.40 54669.97 88888.00 2015-04-02 16:40:34.500 092 12482.52 249.45 54670.00 88888.00 2015-04-02 16:40:34.625 092 12482.48 249.45 54669.95 88888.00 2015-04-02 16:40:34.750 092 12482.50 249.47 54669.95 88888.00 2015-04-02 16:40:34.875 092 12482.55 249.45 54669.90 88888.00 2015-04-02 16:40:35.000 092 12482.55 249.45 54669.90 88888.00 2015-04-02 16:40:35.125 092 12482.50 249.47 54669.95 88888.00 2015-04-02 16:40:35.250 092 12482.48 249.47 54669.95 88888.00 2015-04-02 16:40:35.375 092 12482.55 249.50 54670.00 88888.00 2015-04-02 16:40:35.500 092 12482.58 249.47 54669.97 88888.00 2015-04-02 16:40:35.625 092 12482.48 249.47 54669.95 88888.00 2015-04-02 16:40:35.750 092 12482.42 249.53 54669.95 88888.00 2015-04-02 16:40:35.875 092 12482.38 249.55 54669.97 88888.00 2015-04-02 16:40:36.000 092 12482.42 249.55 54669.97 88888.00 2015-04-02 16:40:36.125 092 12482.45 249.55 54669.95 88888.00 2015-04-02 16:40:36.250 092 12482.42 249.55 54669.97 88888.00 2015-04-02 16:40:36.375 092 12482.40 249.57 54669.97 88888.00 2015-04-02 16:40:36.500 092 12482.42 249.55 54669.97 88888.00 2015-04-02 16:40:36.625 092 12482.50 249.55 54669.95 88888.00 2015-04-02 16:40:36.750 092 12482.50 249.53 54669.95 88888.00 2015-04-02 16:40:36.875 092 12482.50 249.55 54669.93 88888.00 2015-04-02 16:40:37.000 092 12482.50 249.60 54669.95 88888.00 2015-04-02 16:40:37.125 092 12482.48 249.60 54669.95 88888.00 2015-04-02 16:40:37.250 092 12482.45 249.57 54669.95 88888.00 2015-04-02 16:40:37.375 092 12482.50 249.55 54669.93 88888.00 2015-04-02 16:40:37.500 092 12482.52 249.57 54669.90 88888.00 2015-04-02 16:40:37.625 092 12482.55 249.57 54669.93 88888.00 2015-04-02 16:40:37.750 092 12482.58 249.60 54669.95 88888.00 2015-04-02 16:40:37.875 092 12482.55 249.60 54669.95 88888.00 2015-04-02 16:40:38.000 092 12482.55 249.60 54669.95 88888.00 2015-04-02 16:40:38.125 092 12482.52 249.60 54669.93 88888.00 2015-04-02 16:40:38.250 092 12482.50 249.60 54669.90 88888.00 2015-04-02 16:40:38.375 092 12482.52 249.60 54669.90 88888.00 2015-04-02 16:40:38.500 092 12482.55 249.57 54669.85 88888.00 2015-04-02 16:40:38.625 092 12482.60 249.55 54669.85 88888.00 2015-04-02 16:40:38.750 092 12482.60 249.57 54669.85 88888.00 2015-04-02 16:40:38.875 092 12482.55 249.60 54669.85 88888.00 2015-04-02 16:40:39.000 092 12482.52 249.60 54669.90 88888.00 2015-04-02 16:40:39.125 092 12482.55 249.60 54669.88 88888.00 2015-04-02 16:40:39.250 092 12482.58 249.60 54669.85 88888.00 2015-04-02 16:40:39.375 092 12482.62 249.65 54669.88 88888.00 2015-04-02 16:40:39.500 092 12482.60 249.62 54669.85 88888.00 2015-04-02 16:40:39.625 092 12482.55 249.60 54669.85 88888.00 2015-04-02 16:40:39.750 092 12482.65 249.62 54669.90 88888.00 2015-04-02 16:40:39.875 092 12482.70 249.62 54669.90 88888.00 2015-04-02 16:40:40.000 092 12482.67 249.62 54669.88 88888.00 2015-04-02 16:40:40.125 092 12482.67 249.60 54669.90 88888.00 2015-04-02 16:40:40.250 092 12482.62 249.60 54669.90 88888.00 2015-04-02 16:40:40.375 092 12482.62 249.62 54669.90 88888.00 2015-04-02 16:40:40.500 092 12482.67 249.60 54669.88 88888.00 2015-04-02 16:40:40.625 092 12482.73 249.60 54669.90 88888.00 2015-04-02 16:40:40.750 092 12482.80 249.57 54669.85 88888.00 2015-04-02 16:40:40.875 092 12482.83 249.60 54669.88 88888.00 2015-04-02 16:40:41.000 092 12482.83 249.62 54669.85 88888.00 2015-04-02 16:40:41.125 092 12482.85 249.60 54669.85 88888.00 2015-04-02 16:40:41.250 092 12482.77 249.57 54669.88 88888.00 2015-04-02 16:40:41.375 092 12482.77 249.60 54669.80 88888.00 2015-04-02 16:40:41.500 092 12482.85 249.57 54669.78 88888.00 2015-04-02 16:40:41.625 092 12482.85 249.55 54669.80 88888.00 2015-04-02 16:40:41.750 092 12482.83 249.57 54669.80 88888.00 2015-04-02 16:40:41.875 092 12482.83 249.57 54669.82 88888.00 2015-04-02 16:40:42.000 092 12482.90 249.57 54669.80 88888.00 2015-04-02 16:40:42.125 092 12482.92 249.57 54669.80 88888.00 2015-04-02 16:40:42.250 092 12482.88 249.55 54669.80 88888.00 2015-04-02 16:40:42.375 092 12482.90 249.53 54669.78 88888.00 2015-04-02 16:40:42.500 092 12482.83 249.50 54669.78 88888.00 2015-04-02 16:40:42.625 092 12482.83 249.53 54669.80 88888.00 2015-04-02 16:40:42.750 092 12482.88 249.53 54669.80 88888.00 2015-04-02 16:40:42.875 092 12482.92 249.50 54669.78 88888.00 2015-04-02 16:40:43.000 092 12482.98 249.53 54669.78 88888.00 2015-04-02 16:40:43.125 092 12483.00 249.55 54669.78 88888.00 2015-04-02 16:40:43.250 092 12482.98 249.53 54669.80 88888.00 2015-04-02 16:40:43.375 092 12483.00 249.55 54669.78 88888.00 2015-04-02 16:40:43.500 092 12482.98 249.53 54669.80 88888.00 2015-04-02 16:40:43.625 092 12482.98 249.50 54669.78 88888.00 2015-04-02 16:40:43.750 092 12483.00 249.50 54669.75 88888.00 2015-04-02 16:40:43.875 092 12483.00 249.50 54669.72 88888.00 2015-04-02 16:40:44.000 092 12482.98 249.47 54669.72 88888.00 2015-04-02 16:40:44.125 092 12483.00 249.50 54669.75 88888.00 2015-04-02 16:40:44.250 092 12482.95 249.50 54669.75 88888.00 2015-04-02 16:40:44.375 092 12483.00 249.50 54669.75 88888.00 2015-04-02 16:40:44.500 092 12483.05 249.50 54669.75 88888.00 2015-04-02 16:40:44.625 092 12483.00 249.47 54669.78 88888.00 2015-04-02 16:40:44.750 092 12482.98 249.45 54669.78 88888.00 2015-04-02 16:40:44.875 092 12483.02 249.45 54669.75 88888.00 2015-04-02 16:40:45.000 092 12483.08 249.43 54669.70 88888.00 2015-04-02 16:40:45.125 092 12483.05 249.43 54669.70 88888.00 2015-04-02 16:40:45.250 092 12483.00 249.40 54669.72 88888.00 2015-04-02 16:40:45.375 092 12483.02 249.38 54669.70 88888.00 2015-04-02 16:40:45.500 092 12483.02 249.40 54669.72 88888.00 2015-04-02 16:40:45.625 092 12483.15 249.45 54669.75 88888.00 2015-04-02 16:40:45.750 092 12483.17 249.40 54669.72 88888.00 2015-04-02 16:40:45.875 092 12483.10 249.35 54669.70 88888.00 2015-04-02 16:40:46.000 092 12483.05 249.35 54669.70 88888.00 2015-04-02 16:40:46.125 092 12483.10 249.35 54669.72 88888.00 2015-04-02 16:40:46.250 092 12483.10 249.38 54669.75 88888.00 2015-04-02 16:40:46.375 092 12483.15 249.38 54669.70 88888.00 2015-04-02 16:40:46.500 092 12483.17 249.38 54669.72 88888.00 2015-04-02 16:40:46.625 092 12483.10 249.32 54669.70 88888.00 2015-04-02 16:40:46.750 092 12483.08 249.32 54669.72 88888.00 2015-04-02 16:40:46.875 092 12483.02 249.32 54669.70 88888.00 2015-04-02 16:40:47.000 092 12483.10 249.32 54669.65 88888.00 2015-04-02 16:40:47.125 092 12483.15 249.38 54669.70 88888.00 2015-04-02 16:40:47.250 092 12483.12 249.38 54669.72 88888.00 2015-04-02 16:40:47.375 092 12483.15 249.40 54669.72 88888.00 2015-04-02 16:40:47.500 092 12483.15 249.38 54669.70 88888.00 2015-04-02 16:40:47.625 092 12483.12 249.35 54669.65 88888.00 2015-04-02 16:40:47.750 092 12483.05 249.32 54669.68 88888.00 2015-04-02 16:40:47.875 092 12483.02 249.30 54669.68 88888.00 2015-04-02 16:40:48.000 092 12483.12 249.32 54669.65 88888.00 2015-04-02 16:40:48.125 092 12483.15 249.32 54669.68 88888.00 2015-04-02 16:40:48.250 092 12483.05 249.30 54669.68 88888.00 2015-04-02 16:40:48.375 092 12483.02 249.30 54669.68 88888.00 2015-04-02 16:40:48.500 092 12483.05 249.30 54669.70 88888.00 2015-04-02 16:40:48.625 092 12483.05 249.32 54669.70 88888.00 2015-04-02 16:40:48.750 092 12483.02 249.28 54669.68 88888.00 2015-04-02 16:40:48.875 092 12483.02 249.30 54669.68 88888.00 2015-04-02 16:40:49.000 092 12483.15 249.28 54669.68 88888.00 2015-04-02 16:40:49.125 092 12483.17 249.32 54669.70 88888.00 2015-04-02 16:40:49.250 092 12483.05 249.32 54669.70 88888.00 2015-04-02 16:40:49.375 092 12483.00 249.30 54669.68 88888.00 2015-04-02 16:40:49.500 092 12482.95 249.28 54669.68 88888.00 2015-04-02 16:40:49.625 092 12482.92 249.28 54669.68 88888.00 2015-04-02 16:40:49.750 092 12482.95 249.30 54669.68 88888.00 2015-04-02 16:40:49.875 092 12483.02 249.35 54669.70 88888.00 2015-04-02 16:40:50.000 092 12483.10 249.32 54669.72 88888.00 2015-04-02 16:40:50.125 092 12483.10 249.32 54669.72 88888.00 2015-04-02 16:40:50.250 092 12483.00 249.30 54669.70 88888.00 2015-04-02 16:40:50.375 092 12482.95 249.30 54669.70 88888.00 2015-04-02 16:40:50.500 092 12483.02 249.32 54669.70 88888.00 2015-04-02 16:40:50.625 092 12483.05 249.30 54669.72 88888.00 2015-04-02 16:40:50.750 092 12483.08 249.28 54669.70 88888.00 2015-04-02 16:40:50.875 092 12483.05 249.28 54669.70 88888.00 2015-04-02 16:40:51.000 092 12483.02 249.28 54669.72 88888.00 2015-04-02 16:40:51.125 092 12483.02 249.30 54669.72 88888.00 2015-04-02 16:40:51.250 092 12483.05 249.28 54669.72 88888.00 2015-04-02 16:40:51.375 092 12483.02 249.32 54669.72 88888.00 2015-04-02 16:40:51.500 092 12482.98 249.32 54669.72 88888.00 2015-04-02 16:40:51.625 092 12482.92 249.32 54669.72 88888.00 2015-04-02 16:40:51.750 092 12482.95 249.30 54669.70 88888.00 2015-04-02 16:40:51.875 092 12483.00 249.30 54669.72 88888.00 2015-04-02 16:40:52.000 092 12483.00 249.32 54669.72 88888.00 2015-04-02 16:40:52.125 092 12482.92 249.32 54669.72 88888.00 2015-04-02 16:40:52.250 092 12482.88 249.30 54669.70 88888.00 2015-04-02 16:40:52.375 092 12482.95 249.30 54669.70 88888.00 2015-04-02 16:40:52.500 092 12482.92 249.30 54669.72 88888.00 2015-04-02 16:40:52.625 092 12482.90 249.32 54669.72 88888.00 2015-04-02 16:40:52.750 092 12482.88 249.35 54669.72 88888.00 2015-04-02 16:40:52.875 092 12482.92 249.35 54669.70 88888.00 2015-04-02 16:40:53.000 092 12482.92 249.40 54669.72 88888.00 2015-04-02 16:40:53.125 092 12482.85 249.38 54669.72 88888.00 2015-04-02 16:40:53.250 092 12482.73 249.32 54669.70 88888.00 2015-04-02 16:40:53.375 092 12482.75 249.32 54669.68 88888.00 2015-04-02 16:40:53.500 092 12482.77 249.35 54669.72 88888.00 2015-04-02 16:40:53.625 092 12482.85 249.35 54669.72 88888.00 2015-04-02 16:40:53.750 092 12482.80 249.35 54669.72 88888.00 2015-04-02 16:40:53.875 092 12482.70 249.35 54669.72 88888.00 2015-04-02 16:40:54.000 092 12482.70 249.35 54669.72 88888.00 2015-04-02 16:40:54.125 092 12482.73 249.43 54669.78 88888.00 2015-04-02 16:40:54.250 092 12482.70 249.40 54669.80 88888.00 2015-04-02 16:40:54.375 092 12482.65 249.43 54669.75 88888.00 2015-04-02 16:40:54.500 092 12482.65 249.40 54669.75 88888.00 2015-04-02 16:40:54.625 092 12482.70 249.40 54669.72 88888.00 2015-04-02 16:40:54.750 092 12482.67 249.38 54669.75 88888.00 2015-04-02 16:40:54.875 092 12482.67 249.38 54669.75 88888.00 2015-04-02 16:40:55.000 092 12482.67 249.40 54669.75 88888.00 2015-04-02 16:40:55.125 092 12482.60 249.40 54669.75 88888.00 2015-04-02 16:40:55.250 092 12482.62 249.43 54669.78 88888.00 2015-04-02 16:40:55.375 092 12482.58 249.47 54669.75 88888.00 2015-04-02 16:40:55.500 092 12482.48 249.45 54669.72 88888.00 2015-04-02 16:40:55.625 092 12482.48 249.47 54669.75 88888.00 2015-04-02 16:40:55.750 092 12482.52 249.47 54669.75 88888.00 2015-04-02 16:40:55.875 092 12482.55 249.47 54669.75 88888.00 2015-04-02 16:40:56.000 092 12482.58 249.50 54669.75 88888.00 2015-04-02 16:40:56.125 092 12482.60 249.50 54669.80 88888.00 2015-04-02 16:40:56.250 092 12482.62 249.50 54669.80 88888.00 2015-04-02 16:40:56.375 092 12482.70 249.47 54669.78 88888.00 2015-04-02 16:40:56.500 092 12482.70 249.50 54669.78 88888.00 2015-04-02 16:40:56.625 092 12482.65 249.55 54669.80 88888.00 2015-04-02 16:40:56.750 092 12482.60 249.55 54669.78 88888.00 2015-04-02 16:40:56.875 092 12482.62 249.57 54669.80 88888.00 2015-04-02 16:40:57.000 092 12482.67 249.57 54669.75 88888.00 2015-04-02 16:40:57.125 092 12482.60 249.57 54669.75 88888.00 2015-04-02 16:40:57.250 092 12482.55 249.62 54669.78 88888.00 2015-04-02 16:40:57.375 092 12482.60 249.62 54669.75 88888.00 2015-04-02 16:40:57.500 092 12482.60 249.62 54669.78 88888.00 2015-04-02 16:40:57.625 092 12482.62 249.65 54669.78 88888.00 2015-04-02 16:40:57.750 092 12482.67 249.68 54669.78 88888.00 2015-04-02 16:40:57.875 092 12482.62 249.68 54669.78 88888.00 2015-04-02 16:40:58.000 092 12482.62 249.68 54669.78 88888.00 2015-04-02 16:40:58.125 092 12482.62 249.70 54669.75 88888.00 2015-04-02 16:40:58.250 092 12482.62 249.72 54669.75 88888.00 2015-04-02 16:40:58.375 092 12482.70 249.78 54669.75 88888.00 2015-04-02 16:40:58.500 092 12482.65 249.80 54669.75 88888.00 2015-04-02 16:40:58.625 092 12482.65 249.82 54669.70 88888.00 2015-04-02 16:40:58.750 092 12482.65 249.82 54669.70 88888.00 2015-04-02 16:40:58.875 092 12482.65 249.82 54669.70 88888.00 2015-04-02 16:40:59.000 092 12482.62 249.82 54669.70 88888.00 2015-04-02 16:40:59.125 092 12482.65 249.88 54669.70 88888.00 2015-04-02 16:40:59.250 092 12482.62 249.90 54669.72 88888.00 2015-04-02 16:40:59.375 092 12482.67 249.93 54669.72 88888.00 2015-04-02 16:40:59.500 092 12482.67 249.95 54669.72 88888.00 2015-04-02 16:40:59.625 092 12482.65 249.93 54669.70 88888.00 2015-04-02 16:40:59.750 092 12482.67 249.93 54669.70 88888.00 2015-04-02 16:40:59.875 092 12482.75 249.93 54669.72 88888.00 2015-04-02 16:41:00.000 092 12482.75 249.90 54669.70 88888.00 2015-04-02 16:41:00.125 092 12482.77 249.93 54669.68 88888.00 2015-04-02 16:41:00.250 092 12482.75 249.93 54669.68 88888.00 2015-04-02 16:41:00.375 092 12482.77 249.95 54669.68 88888.00 2015-04-02 16:41:00.500 092 12482.75 249.97 54669.68 88888.00 2015-04-02 16:41:00.625 092 12482.77 250.00 54669.68 88888.00 2015-04-02 16:41:00.750 092 12482.85 250.00 54669.68 88888.00 2015-04-02 16:41:00.875 092 12482.88 250.00 54669.68 88888.00 2015-04-02 16:41:01.000 092 12482.80 249.97 54669.65 88888.00 2015-04-02 16:41:01.125 092 12482.83 249.97 54669.62 88888.00 2015-04-02 16:41:01.250 092 12482.83 249.95 54669.62 88888.00 2015-04-02 16:41:01.375 092 12482.90 250.00 54669.62 88888.00 2015-04-02 16:41:01.500 092 12482.92 250.03 54669.62 88888.00 2015-04-02 16:41:01.625 092 12482.92 250.03 54669.65 88888.00 2015-04-02 16:41:01.750 092 12482.90 250.00 54669.60 88888.00 2015-04-02 16:41:01.875 092 12482.90 249.97 54669.62 88888.00 2015-04-02 16:41:02.000 092 12482.98 250.03 54669.62 88888.00 2015-04-02 16:41:02.125 092 12483.00 250.03 54669.62 88888.00 2015-04-02 16:41:02.250 092 12482.98 250.03 54669.60 88888.00 2015-04-02 16:41:02.375 092 12483.05 250.03 54669.60 88888.00 2015-04-02 16:41:02.500 092 12483.00 250.07 54669.62 88888.00 2015-04-02 16:41:02.625 092 12482.98 250.03 54669.65 88888.00 2015-04-02 16:41:02.750 092 12483.00 250.00 54669.65 88888.00 2015-04-02 16:41:02.875 092 12483.00 250.00 54669.65 88888.00 2015-04-02 16:41:03.000 092 12483.00 250.00 54669.60 88888.00 2015-04-02 16:41:03.125 092 12483.10 250.00 54669.60 88888.00 2015-04-02 16:41:03.250 092 12483.08 250.03 54669.62 88888.00 2015-04-02 16:41:03.375 092 12483.12 250.00 54669.62 88888.00 2015-04-02 16:41:03.500 092 12483.12 250.00 54669.62 88888.00 2015-04-02 16:41:03.625 092 12483.05 249.95 54669.62 88888.00 2015-04-02 16:41:03.750 092 12483.05 249.97 54669.60 88888.00 2015-04-02 16:41:03.875 092 12483.02 249.97 54669.60 88888.00 2015-04-02 16:41:04.000 092 12483.02 249.97 54669.60 88888.00 2015-04-02 16:41:04.125 092 12483.05 249.95 54669.62 88888.00 2015-04-02 16:41:04.250 092 12483.02 249.97 54669.60 88888.00 2015-04-02 16:41:04.375 092 12483.02 249.97 54669.60 88888.00 2015-04-02 16:41:04.500 092 12483.05 249.97 54669.60 88888.00 2015-04-02 16:41:04.625 092 12483.10 249.97 54669.62 88888.00 2015-04-02 16:41:04.750 092 12483.10 249.95 54669.62 88888.00 2015-04-02 16:41:04.875 092 12483.08 249.93 54669.60 88888.00 2015-04-02 16:41:05.000 092 12483.08 249.90 54669.60 88888.00 2015-04-02 16:41:05.125 092 12483.10 249.88 54669.60 88888.00 2015-04-02 16:41:05.250 092 12483.10 249.88 54669.62 88888.00 2015-04-02 16:41:05.375 092 12483.10 249.88 54669.62 88888.00 2015-04-02 16:41:05.500 092 12483.05 249.85 54669.60 88888.00 2015-04-02 16:41:05.625 092 12483.08 249.85 54669.60 88888.00 2015-04-02 16:41:05.750 092 12483.10 249.82 54669.62 88888.00 2015-04-02 16:41:05.875 092 12483.10 249.82 54669.62 88888.00 2015-04-02 16:41:06.000 092 12483.15 249.85 54669.62 88888.00 2015-04-02 16:41:06.125 092 12483.10 249.82 54669.62 88888.00 2015-04-02 16:41:06.250 092 12483.02 249.78 54669.60 88888.00 2015-04-02 16:41:06.375 092 12483.05 249.80 54669.62 88888.00 2015-04-02 16:41:06.500 092 12483.05 249.80 54669.60 88888.00 2015-04-02 16:41:06.625 092 12483.02 249.75 54669.62 88888.00 2015-04-02 16:41:06.750 092 12483.02 249.75 54669.60 88888.00 2015-04-02 16:41:06.875 092 12483.10 249.75 54669.60 88888.00 2015-04-02 16:41:07.000 092 12483.10 249.75 54669.60 88888.00 2015-04-02 16:41:07.125 092 12483.08 249.75 54669.62 88888.00 2015-04-02 16:41:07.250 092 12483.05 249.70 54669.65 88888.00 2015-04-02 16:41:07.375 092 12483.10 249.70 54669.62 88888.00 2015-04-02 16:41:07.500 092 12483.08 249.72 54669.62 88888.00 2015-04-02 16:41:07.625 092 12483.02 249.72 54669.62 88888.00 2015-04-02 16:41:07.750 092 12483.05 249.70 54669.62 88888.00 2015-04-02 16:41:07.875 092 12483.00 249.65 54669.62 88888.00 2015-04-02 16:41:08.000 092 12482.98 249.68 54669.62 88888.00 2015-04-02 16:41:08.125 092 12483.00 249.68 54669.65 88888.00 2015-04-02 16:41:08.250 092 12483.00 249.62 54669.65 88888.00 2015-04-02 16:41:08.375 092 12483.00 249.62 54669.62 88888.00 2015-04-02 16:41:08.500 092 12483.02 249.65 54669.65 88888.00 2015-04-02 16:41:08.625 092 12482.95 249.62 54669.65 88888.00 2015-04-02 16:41:08.750 092 12483.00 249.62 54669.65 88888.00 2015-04-02 16:41:08.875 092 12482.98 249.62 54669.62 88888.00 2015-04-02 16:41:09.000 092 12482.88 249.60 54669.62 88888.00 2015-04-02 16:41:09.125 092 12482.85 249.60 54669.62 88888.00 2015-04-02 16:41:09.250 092 12482.80 249.57 54669.65 88888.00 2015-04-02 16:41:09.375 092 12482.92 249.62 54669.68 88888.00 2015-04-02 16:41:09.500 092 12482.90 249.62 54669.68 88888.00 2015-04-02 16:41:09.625 092 12482.88 249.57 54669.62 88888.00 2015-04-02 16:41:09.750 092 12482.88 249.57 54669.65 88888.00 2015-04-02 16:41:09.875 092 12482.88 249.57 54669.65 88888.00 2015-04-02 16:41:10.000 092 12482.90 249.57 54669.65 88888.00 2015-04-02 16:41:10.125 092 12482.95 249.57 54669.70 88888.00 2015-04-02 16:41:10.250 092 12482.95 249.57 54669.72 88888.00 2015-04-02 16:41:10.375 092 12482.85 249.57 54669.68 88888.00 2015-04-02 16:41:10.500 092 12482.83 249.55 54669.65 88888.00 2015-04-02 16:41:10.625 092 12482.88 249.50 54669.68 88888.00 2015-04-02 16:41:10.750 092 12482.90 249.53 54669.68 88888.00 2015-04-02 16:41:10.875 092 12482.98 249.53 54669.68 88888.00 2015-04-02 16:41:11.000 092 12483.00 249.53 54669.68 88888.00 2015-04-02 16:41:11.125 092 12483.00 249.50 54669.68 88888.00 2015-04-02 16:41:11.250 092 12482.85 249.50 54669.68 88888.00 2015-04-02 16:41:11.375 092 12482.85 249.50 54669.68 88888.00 2015-04-02 16:41:11.500 092 12482.90 249.50 54669.68 88888.00 2015-04-02 16:41:11.625 092 12483.00 249.50 54669.68 88888.00 2015-04-02 16:41:11.750 092 12482.92 249.53 54669.68 88888.00 2015-04-02 16:41:11.875 092 12482.90 249.53 54669.68 88888.00 2015-04-02 16:41:12.000 092 12482.98 249.53 54669.68 88888.00 2015-04-02 16:41:12.125 092 12483.02 249.50 54669.68 88888.00 2015-04-02 16:41:12.250 092 12483.00 249.45 54669.68 88888.00 2015-04-02 16:41:12.375 092 12482.98 249.45 54669.65 88888.00 2015-04-02 16:41:12.500 092 12482.92 249.45 54669.68 88888.00 2015-04-02 16:41:12.625 092 12483.00 249.45 54669.68 88888.00 2015-04-02 16:41:12.750 092 12482.98 249.45 54669.70 88888.00 2015-04-02 16:41:12.875 092 12483.00 249.45 54669.70 88888.00 2015-04-02 16:41:13.000 092 12483.00 249.45 54669.68 88888.00 2015-04-02 16:41:13.125 092 12483.00 249.45 54669.68 88888.00 2015-04-02 16:41:13.250 092 12482.98 249.43 54669.68 88888.00 2015-04-02 16:41:13.375 092 12483.00 249.43 54669.68 88888.00 2015-04-02 16:41:13.500 092 12483.02 249.43 54669.70 88888.00 2015-04-02 16:41:13.625 092 12483.08 249.45 54669.68 88888.00 2015-04-02 16:41:13.750 092 12483.05 249.47 54669.70 88888.00 2015-04-02 16:41:13.875 092 12482.98 249.45 54669.68 88888.00 2015-04-02 16:41:14.000 092 12482.98 249.43 54669.68 88888.00 2015-04-02 16:41:14.125 092 12483.05 249.43 54669.68 88888.00 2015-04-02 16:41:14.250 092 12483.05 249.40 54669.70 88888.00 2015-04-02 16:41:14.375 092 12483.08 249.43 54669.68 88888.00 2015-04-02 16:41:14.500 092 12483.08 249.40 54669.65 88888.00 2015-04-02 16:41:14.625 092 12483.05 249.40 54669.65 88888.00 2015-04-02 16:41:14.750 092 12483.02 249.40 54669.65 88888.00 2015-04-02 16:41:14.875 092 12483.05 249.40 54669.70 88888.00 2015-04-02 16:41:15.000 092 12483.05 249.40 54669.70 88888.00 2015-04-02 16:41:15.125 092 12483.08 249.38 54669.70 88888.00 2015-04-02 16:41:15.250 092 12483.05 249.38 54669.70 88888.00 2015-04-02 16:41:15.375 092 12483.08 249.40 54669.68 88888.00 2015-04-02 16:41:15.500 092 12483.12 249.40 54669.68 88888.00 2015-04-02 16:41:15.625 092 12483.15 249.35 54669.68 88888.00 2015-04-02 16:41:15.750 092 12483.17 249.35 54669.68 88888.00 2015-04-02 16:41:15.875 092 12483.17 249.35 54669.68 88888.00 2015-04-02 16:41:16.000 092 12483.23 249.38 54669.68 88888.00 2015-04-02 16:41:16.125 092 12483.27 249.38 54669.68 88888.00 2015-04-02 16:41:16.250 092 12483.23 249.35 54669.70 88888.00 2015-04-02 16:41:16.375 092 12483.20 249.35 54669.68 88888.00 2015-04-02 16:41:16.500 092 12483.23 249.38 54669.65 88888.00 2015-04-02 16:41:16.625 092 12483.20 249.35 54669.68 88888.00 2015-04-02 16:41:16.750 092 12483.20 249.32 54669.68 88888.00 2015-04-02 16:41:16.875 092 12483.27 249.32 54669.65 88888.00 2015-04-02 16:41:17.000 092 12483.33 249.30 54669.65 88888.00 2015-04-02 16:41:17.125 092 12483.35 249.32 54669.65 88888.00 2015-04-02 16:41:17.250 092 12483.33 249.32 54669.65 88888.00 2015-04-02 16:41:17.375 092 12483.27 249.35 54669.65 88888.00 2015-04-02 16:41:17.500 092 12483.25 249.32 54669.65 88888.00 2015-04-02 16:41:17.625 092 12483.23 249.30 54669.65 88888.00 2015-04-02 16:41:17.750 092 12483.25 249.32 54669.65 88888.00 2015-04-02 16:41:17.875 092 12483.30 249.32 54669.68 88888.00 2015-04-02 16:41:18.000 092 12483.35 249.30 54669.65 88888.00 2015-04-02 16:41:18.125 092 12483.38 249.30 54669.65 88888.00 2015-04-02 16:41:18.250 092 12483.38 249.28 54669.65 88888.00 2015-04-02 16:41:18.375 092 12483.40 249.32 54669.65 88888.00 2015-04-02 16:41:18.500 092 12483.38 249.30 54669.65 88888.00 2015-04-02 16:41:18.625 092 12483.33 249.30 54669.65 88888.00 2015-04-02 16:41:18.750 092 12483.40 249.32 54669.62 88888.00 2015-04-02 16:41:18.875 092 12483.45 249.30 54669.65 88888.00 2015-04-02 16:41:19.000 092 12483.42 249.25 54669.65 88888.00 2015-04-02 16:41:19.125 092 12483.42 249.25 54669.65 88888.00 2015-04-02 16:41:19.250 092 12483.42 249.25 54669.65 88888.00 2015-04-02 16:41:19.375 092 12483.48 249.25 54669.65 88888.00 2015-04-02 16:41:19.500 092 12483.50 249.25 54669.62 88888.00 2015-04-02 16:41:19.625 092 12483.55 249.25 54669.62 88888.00 2015-04-02 16:41:19.750 092 12483.50 249.22 54669.62 88888.00 2015-04-02 16:41:19.875 092 12483.45 249.22 54669.60 88888.00 2015-04-02 16:41:20.000 092 12483.50 249.22 54669.62 88888.00 2015-04-02 16:41:20.125 092 12483.52 249.22 54669.62 88888.00 2015-04-02 16:41:20.250 092 12483.48 249.22 54669.62 88888.00 2015-04-02 16:41:20.375 092 12483.50 249.22 54669.62 88888.00 2015-04-02 16:41:20.500 092 12483.52 249.20 54669.65 88888.00 2015-04-02 16:41:20.625 092 12483.52 249.22 54669.62 88888.00 2015-04-02 16:41:20.750 092 12483.48 249.22 54669.62 88888.00 2015-04-02 16:41:20.875 092 12483.50 249.20 54669.62 88888.00 2015-04-02 16:41:21.000 092 12483.42 249.20 54669.60 88888.00 2015-04-02 16:41:21.125 092 12483.40 249.20 54669.62 88888.00 2015-04-02 16:41:21.250 092 12483.42 249.20 54669.65 88888.00 2015-04-02 16:41:21.375 092 12483.50 249.18 54669.62 88888.00 2015-04-02 16:41:21.500 092 12483.52 249.15 54669.60 88888.00 2015-04-02 16:41:21.625 092 12483.52 249.18 54669.60 88888.00 2015-04-02 16:41:21.750 092 12483.55 249.20 54669.60 88888.00 2015-04-02 16:41:21.875 092 12483.52 249.22 54669.62 88888.00 2015-04-02 16:41:22.000 092 12483.55 249.20 54669.62 88888.00 2015-04-02 16:41:22.125 092 12483.58 249.18 54669.65 88888.00 2015-04-02 16:41:22.250 092 12483.58 249.12 54669.62 88888.00 2015-04-02 16:41:22.375 092 12483.67 249.18 54669.62 88888.00 2015-04-02 16:41:22.500 092 12483.67 249.20 54669.62 88888.00 2015-04-02 16:41:22.625 092 12483.58 249.18 54669.62 88888.00 2015-04-02 16:41:22.750 092 12483.60 249.12 54669.62 88888.00 2015-04-02 16:41:22.875 092 12483.62 249.12 54669.62 88888.00 2015-04-02 16:41:23.000 092 12483.65 249.10 54669.60 88888.00 2015-04-02 16:41:23.125 092 12483.67 249.12 54669.62 88888.00 2015-04-02 16:41:23.250 092 12483.62 249.07 54669.57 88888.00 2015-04-02 16:41:23.375 092 12483.62 249.07 54669.60 88888.00 2015-04-02 16:41:23.500 092 12483.60 249.12 54669.62 88888.00 2015-04-02 16:41:23.625 092 12483.65 249.12 54669.60 88888.00 2015-04-02 16:41:23.750 092 12483.67 249.10 54669.60 88888.00 2015-04-02 16:41:23.875 092 12483.65 249.07 54669.60 88888.00 2015-04-02 16:41:24.000 092 12483.62 249.05 54669.60 88888.00 2015-04-02 16:41:24.125 092 12483.67 249.07 54669.62 88888.00 2015-04-02 16:41:24.250 092 12483.67 249.12 54669.65 88888.00 2015-04-02 16:41:24.375 092 12483.67 249.15 54669.62 88888.00 2015-04-02 16:41:24.500 092 12483.73 249.12 54669.62 88888.00 2015-04-02 16:41:24.625 092 12483.80 249.10 54669.62 88888.00 2015-04-02 16:41:24.750 092 12483.80 249.12 54669.62 88888.00 2015-04-02 16:41:24.875 092 12483.83 249.07 54669.60 88888.00 2015-04-02 16:41:25.000 092 12483.77 249.07 54669.60 88888.00 2015-04-02 16:41:25.125 092 12483.83 249.10 54669.60 88888.00 2015-04-02 16:41:25.250 092 12483.85 249.10 54669.60 88888.00 2015-04-02 16:41:25.375 092 12483.85 249.10 54669.62 88888.00 2015-04-02 16:41:25.500 092 12483.77 249.10 54669.62 88888.00 2015-04-02 16:41:25.625 092 12483.75 249.10 54669.62 88888.00 2015-04-02 16:41:25.750 092 12483.77 249.07 54669.68 88888.00 2015-04-02 16:41:25.875 092 12483.75 249.10 54669.65 88888.00 2015-04-02 16:41:26.000 092 12483.75 249.10 54669.62 88888.00 2015-04-02 16:41:26.125 092 12483.88 249.10 54669.65 88888.00 2015-04-02 16:41:26.250 092 12483.90 249.10 54669.62 88888.00 2015-04-02 16:41:26.375 092 12483.88 249.07 54669.62 88888.00 2015-04-02 16:41:26.500 092 12483.83 249.12 54669.62 88888.00 2015-04-02 16:41:26.625 092 12483.88 249.07 54669.60 88888.00 2015-04-02 16:41:26.750 092 12483.83 249.07 54669.57 88888.00 2015-04-02 16:41:26.875 092 12483.90 249.07 54669.62 88888.00 2015-04-02 16:41:27.000 092 12483.92 249.10 54669.60 88888.00 2015-04-02 16:41:27.125 092 12483.85 249.07 54669.62 88888.00 2015-04-02 16:41:27.250 092 12483.80 249.07 54669.62 88888.00 2015-04-02 16:41:27.375 092 12483.83 249.05 54669.60 88888.00 2015-04-02 16:41:27.500 092 12483.80 249.05 54669.60 88888.00 2015-04-02 16:41:27.625 092 12483.80 249.07 54669.62 88888.00 2015-04-02 16:41:27.750 092 12483.83 249.05 54669.62 88888.00 2015-04-02 16:41:27.875 092 12483.83 249.05 54669.62 88888.00 2015-04-02 16:41:28.000 092 12483.88 249.07 54669.62 88888.00 2015-04-02 16:41:28.125 092 12483.83 249.10 54669.62 88888.00 2015-04-02 16:41:28.250 092 12483.77 249.07 54669.60 88888.00 2015-04-02 16:41:28.375 092 12483.80 249.07 54669.60 88888.00 2015-04-02 16:41:28.500 092 12483.83 249.12 54669.60 88888.00 2015-04-02 16:41:28.625 092 12483.83 249.15 54669.60 88888.00 2015-04-02 16:41:28.750 092 12483.88 249.10 54669.62 88888.00 2015-04-02 16:41:28.875 092 12483.90 249.12 54669.65 88888.00 2015-04-02 16:41:29.000 092 12483.92 249.12 54669.60 88888.00 2015-04-02 16:41:29.125 092 12483.92 249.15 54669.60 88888.00 2015-04-02 16:41:29.250 092 12483.90 249.15 54669.60 88888.00 2015-04-02 16:41:29.375 092 12483.92 249.18 54669.60 88888.00 2015-04-02 16:41:29.500 092 12483.95 249.18 54669.60 88888.00 2015-04-02 16:41:29.625 092 12483.95 249.18 54669.57 88888.00 2015-04-02 16:41:29.750 092 12483.95 249.15 54669.60 88888.00 2015-04-02 16:41:29.875 092 12483.98 249.18 54669.60 88888.00 2015-04-02 16:41:30.000 092 12483.95 249.20 54669.57 88888.00 2015-04-02 16:41:30.125 092 12483.98 249.22 54669.57 88888.00 2015-04-02 16:41:30.250 092 12483.95 249.20 54669.60 88888.00 2015-04-02 16:41:30.375 092 12483.95 249.22 54669.60 88888.00 2015-04-02 16:41:30.500 092 12483.92 249.20 54669.60 88888.00 2015-04-02 16:41:30.625 092 12484.00 249.20 54669.60 88888.00 2015-04-02 16:41:30.750 092 12484.05 249.25 54669.57 88888.00 2015-04-02 16:41:30.875 092 12484.08 249.25 54669.57 88888.00 2015-04-02 16:41:31.000 092 12484.05 249.28 54669.57 88888.00 2015-04-02 16:41:31.125 092 12484.00 249.28 54669.57 88888.00 2015-04-02 16:41:31.250 092 12484.00 249.28 54669.57 88888.00 2015-04-02 16:41:31.375 092 12484.05 249.30 54669.60 88888.00 2015-04-02 16:41:31.500 092 12484.08 249.30 54669.57 88888.00 2015-04-02 16:41:31.625 092 12484.02 249.32 54669.57 88888.00 2015-04-02 16:41:31.750 092 12484.02 249.35 54669.57 88888.00 2015-04-02 16:41:31.875 092 12484.02 249.38 54669.57 88888.00 2015-04-02 16:41:32.000 092 12484.05 249.43 54669.55 88888.00 2015-04-02 16:41:32.125 092 12484.10 249.45 54669.57 88888.00 2015-04-02 16:41:32.250 092 12484.12 249.45 54669.57 88888.00 2015-04-02 16:41:32.375 092 12484.08 249.47 54669.55 88888.00 2015-04-02 16:41:32.500 092 12484.05 249.47 54669.57 88888.00 2015-04-02 16:41:32.625 092 12484.08 249.50 54669.55 88888.00 2015-04-02 16:41:32.750 092 12484.10 249.50 54669.55 88888.00 2015-04-02 16:41:32.875 092 12484.10 249.53 54669.55 88888.00 2015-04-02 16:41:33.000 092 12484.15 249.55 54669.53 88888.00 2015-04-02 16:41:33.125 092 12484.15 249.55 54669.53 88888.00 2015-04-02 16:41:33.250 092 12484.12 249.57 54669.50 88888.00 2015-04-02 16:41:33.375 092 12484.15 249.57 54669.53 88888.00 2015-04-02 16:41:33.500 092 12484.12 249.60 54669.53 88888.00 2015-04-02 16:41:33.625 092 12484.15 249.62 54669.53 88888.00 2015-04-02 16:41:33.750 092 12484.15 249.62 54669.55 88888.00 2015-04-02 16:41:33.875 092 12484.15 249.62 54669.55 88888.00 2015-04-02 16:41:34.000 092 12484.17 249.62 54669.55 88888.00 2015-04-02 16:41:34.125 092 12484.23 249.65 54669.55 88888.00 2015-04-02 16:41:34.250 092 12484.20 249.68 54669.53 88888.00 2015-04-02 16:41:34.375 092 12484.20 249.68 54669.53 88888.00 2015-04-02 16:41:34.500 092 12484.23 249.68 54669.50 88888.00 2015-04-02 16:41:34.625 092 12484.30 249.70 54669.50 88888.00 2015-04-02 16:41:34.750 092 12484.30 249.70 54669.50 88888.00 2015-04-02 16:41:34.875 092 12484.33 249.75 54669.53 88888.00 2015-04-02 16:41:35.000 092 12484.40 249.72 54669.53 88888.00 2015-04-02 16:41:35.125 092 12484.40 249.75 54669.53 88888.00 2015-04-02 16:41:35.250 092 12484.27 249.78 54669.53 88888.00 2015-04-02 16:41:35.375 092 12484.33 249.78 54669.50 88888.00 2015-04-02 16:41:35.500 092 12484.38 249.80 54669.47 88888.00 2015-04-02 16:41:35.625 092 12484.30 249.78 54669.47 88888.00 2015-04-02 16:41:35.750 092 12484.25 249.78 54669.47 88888.00 2015-04-02 16:41:35.875 092 12484.25 249.80 54669.47 88888.00 2015-04-02 16:41:36.000 092 12484.25 249.80 54669.47 88888.00 2015-04-02 16:41:36.125 092 12484.23 249.80 54669.50 88888.00 2015-04-02 16:41:36.250 092 12484.20 249.82 54669.53 88888.00 2015-04-02 16:41:36.375 092 12484.25 249.85 54669.53 88888.00 2015-04-02 16:41:36.500 092 12484.25 249.88 54669.53 88888.00 2015-04-02 16:41:36.625 092 12484.25 249.85 54669.50 88888.00 2015-04-02 16:41:36.750 092 12484.25 249.85 54669.50 88888.00 2015-04-02 16:41:36.875 092 12484.23 249.85 54669.50 88888.00 2015-04-02 16:41:37.000 092 12484.27 249.88 54669.47 88888.00 2015-04-02 16:41:37.125 092 12484.20 249.90 54669.50 88888.00 2015-04-02 16:41:37.250 092 12484.23 249.88 54669.50 88888.00 2015-04-02 16:41:37.375 092 12484.23 249.90 54669.47 88888.00 2015-04-02 16:41:37.500 092 12484.23 249.85 54669.50 88888.00 2015-04-02 16:41:37.625 092 12484.17 249.88 54669.50 88888.00 2015-04-02 16:41:37.750 092 12484.12 249.88 54669.50 88888.00 2015-04-02 16:41:37.875 092 12484.17 249.90 54669.50 88888.00 2015-04-02 16:41:38.000 092 12484.12 249.88 54669.50 88888.00 2015-04-02 16:41:38.125 092 12484.17 249.93 54669.50 88888.00 2015-04-02 16:41:38.250 092 12484.20 249.93 54669.50 88888.00 2015-04-02 16:41:38.375 092 12484.20 249.95 54669.47 88888.00 2015-04-02 16:41:38.500 092 12484.23 249.97 54669.50 88888.00 2015-04-02 16:41:38.625 092 12484.25 249.97 54669.50 88888.00 2015-04-02 16:41:38.750 092 12484.17 250.00 54669.50 88888.00 2015-04-02 16:41:38.875 092 12484.10 250.00 54669.50 88888.00 2015-04-02 16:41:39.000 092 12484.15 249.97 54669.50 88888.00 2015-04-02 16:41:39.125 092 12484.12 249.95 54669.47 88888.00 2015-04-02 16:41:39.250 092 12484.08 249.97 54669.50 88888.00 2015-04-02 16:41:39.375 092 12484.20 250.05 54669.53 88888.00 2015-04-02 16:41:39.500 092 12484.27 250.03 54669.50 88888.00 2015-04-02 16:41:39.625 092 12484.27 250.00 54669.55 88888.00 2015-04-02 16:41:39.750 092 12484.15 250.00 54669.55 88888.00 2015-04-02 16:41:39.875 092 12484.17 250.03 54669.55 88888.00 2015-04-02 16:41:40.000 092 12484.23 250.03 54669.53 88888.00 2015-04-02 16:41:40.125 092 12484.25 250.03 54669.53 88888.00 2015-04-02 16:41:40.250 092 12484.23 250.03 54669.53 88888.00 2015-04-02 16:41:40.375 092 12484.17 250.05 54669.53 88888.00 2015-04-02 16:41:40.500 092 12484.20 250.05 54669.53 88888.00 2015-04-02 16:41:40.625 092 12484.23 250.03 54669.50 88888.00 2015-04-02 16:41:40.750 092 12484.17 249.97 54669.50 88888.00 2015-04-02 16:41:40.875 092 12484.12 249.97 54669.50 88888.00 2015-04-02 16:41:41.000 092 12484.15 250.00 54669.50 88888.00 2015-04-02 16:41:41.125 092 12484.17 250.03 54669.53 88888.00 2015-04-02 16:41:41.250 092 12484.15 250.00 54669.55 88888.00 2015-04-02 16:41:41.375 092 12484.17 250.03 54669.53 88888.00 2015-04-02 16:41:41.500 092 12484.27 250.03 54669.53 88888.00 2015-04-02 16:41:41.625 092 12484.27 250.00 54669.53 88888.00 2015-04-02 16:41:41.750 092 12484.20 250.00 54669.53 88888.00 2015-04-02 16:41:41.875 092 12484.20 250.00 54669.50 88888.00 2015-04-02 16:41:42.000 092 12484.17 250.00 54669.53 88888.00 2015-04-02 16:41:42.125 092 12484.15 250.05 54669.57 88888.00 2015-04-02 16:41:42.250 092 12484.08 250.00 54669.53 88888.00 2015-04-02 16:41:42.375 092 12484.12 250.00 54669.53 88888.00 2015-04-02 16:41:42.500 092 12484.15 250.03 54669.55 88888.00 2015-04-02 16:41:42.625 092 12484.12 250.00 54669.53 88888.00 2015-04-02 16:41:42.750 092 12484.05 249.97 54669.53 88888.00 2015-04-02 16:41:42.875 092 12484.10 250.00 54669.55 88888.00 2015-04-02 16:41:43.000 092 12484.12 250.00 54669.53 88888.00 2015-04-02 16:41:43.125 092 12484.08 249.95 54669.53 88888.00 2015-04-02 16:41:43.250 092 12484.05 249.95 54669.53 88888.00 2015-04-02 16:41:43.375 092 12484.08 249.93 54669.53 88888.00 2015-04-02 16:41:43.500 092 12484.08 249.93 54669.53 88888.00 2015-04-02 16:41:43.625 092 12484.05 249.93 54669.55 88888.00 2015-04-02 16:41:43.750 092 12484.08 249.95 54669.55 88888.00 2015-04-02 16:41:43.875 092 12484.10 249.95 54669.53 88888.00 2015-04-02 16:41:44.000 092 12484.10 249.90 54669.53 88888.00 2015-04-02 16:41:44.125 092 12484.08 249.90 54669.55 88888.00 2015-04-02 16:41:44.250 092 12484.00 249.88 54669.55 88888.00 2015-04-02 16:41:44.375 092 12484.00 249.88 54669.53 88888.00 2015-04-02 16:41:44.500 092 12484.02 249.85 54669.53 88888.00 2015-04-02 16:41:44.625 092 12484.05 249.85 54669.53 88888.00 2015-04-02 16:41:44.750 092 12484.02 249.88 54669.53 88888.00 2015-04-02 16:41:44.875 092 12484.02 249.82 54669.50 88888.00 2015-04-02 16:41:45.000 092 12484.00 249.80 54669.53 88888.00 2015-04-02 16:41:45.125 092 12483.98 249.78 54669.53 88888.00 2015-04-02 16:41:45.250 092 12483.92 249.78 54669.55 88888.00 2015-04-02 16:41:45.375 092 12483.95 249.78 54669.53 88888.00 2015-04-02 16:41:45.500 092 12483.95 249.78 54669.50 88888.00 2015-04-02 16:41:45.625 092 12483.95 249.75 54669.53 88888.00 2015-04-02 16:41:45.750 092 12484.02 249.78 54669.55 88888.00 2015-04-02 16:41:45.875 092 12484.08 249.78 54669.55 88888.00 2015-04-02 16:41:46.000 092 12484.08 249.72 54669.50 88888.00 2015-04-02 16:41:46.125 092 12484.08 249.70 54669.50 88888.00 2015-04-02 16:41:46.250 092 12484.05 249.68 54669.50 88888.00 2015-04-02 16:41:46.375 092 12484.08 249.68 54669.55 88888.00 2015-04-02 16:41:46.500 092 12484.08 249.70 54669.55 88888.00 2015-04-02 16:41:46.625 092 12484.08 249.70 54669.50 88888.00 2015-04-02 16:41:46.750 092 12484.08 249.68 54669.50 88888.00 2015-04-02 16:41:46.875 092 12484.05 249.65 54669.47 88888.00 2015-04-02 16:41:47.000 092 12484.08 249.62 54669.47 88888.00 2015-04-02 16:41:47.125 092 12484.10 249.62 54669.50 88888.00 2015-04-02 16:41:47.250 092 12484.02 249.60 54669.50 88888.00 2015-04-02 16:41:47.375 092 12484.08 249.62 54669.47 88888.00 2015-04-02 16:41:47.500 092 12484.08 249.62 54669.50 88888.00 2015-04-02 16:41:47.625 092 12484.08 249.60 54669.50 88888.00 2015-04-02 16:41:47.750 092 12484.05 249.62 54669.50 88888.00 2015-04-02 16:41:47.875 092 12484.08 249.60 54669.45 88888.00 2015-04-02 16:41:48.000 092 12484.10 249.60 54669.47 88888.00 2015-04-02 16:41:48.125 092 12484.10 249.60 54669.53 88888.00 2015-04-02 16:41:48.250 092 12484.08 249.55 54669.47 88888.00 2015-04-02 16:41:48.375 092 12484.05 249.55 54669.47 88888.00 2015-04-02 16:41:48.500 092 12484.12 249.57 54669.47 88888.00 2015-04-02 16:41:48.625 092 12484.20 249.55 54669.47 88888.00 2015-04-02 16:41:48.750 092 12484.20 249.53 54669.50 88888.00 2015-04-02 16:41:48.875 092 12484.17 249.53 54669.47 88888.00 2015-04-02 16:41:49.000 092 12484.17 249.53 54669.47 88888.00 2015-04-02 16:41:49.125 092 12484.25 249.53 54669.47 88888.00 2015-04-02 16:41:49.250 092 12484.17 249.53 54669.47 88888.00 2015-04-02 16:41:49.375 092 12484.15 249.50 54669.45 88888.00 2015-04-02 16:41:49.500 092 12484.15 249.50 54669.45 88888.00 2015-04-02 16:41:49.625 092 12484.15 249.50 54669.47 88888.00 2015-04-02 16:41:49.750 092 12484.12 249.47 54669.45 88888.00 2015-04-02 16:41:49.875 092 12484.20 249.50 54669.47 88888.00 2015-04-02 16:41:50.000 092 12484.20 249.47 54669.45 88888.00 2015-04-02 16:41:50.125 092 12484.10 249.47 54669.47 88888.00 2015-04-02 16:41:50.250 092 12484.10 249.47 54669.47 88888.00 2015-04-02 16:41:50.375 092 12484.15 249.43 54669.50 88888.00 2015-04-02 16:41:50.500 092 12484.15 249.43 54669.47 88888.00 2015-04-02 16:41:50.625 092 12484.17 249.43 54669.47 88888.00 2015-04-02 16:41:50.750 092 12484.20 249.40 54669.47 88888.00 2015-04-02 16:41:50.875 092 12484.27 249.43 54669.45 88888.00 2015-04-02 16:41:51.000 092 12484.38 249.47 54669.45 88888.00 2015-04-02 16:41:51.125 092 12484.35 249.45 54669.47 88888.00 2015-04-02 16:41:51.250 092 12484.27 249.38 54669.50 88888.00 2015-04-02 16:41:51.375 092 12484.33 249.40 54669.50 88888.00 2015-04-02 16:41:51.500 092 12484.27 249.40 54669.45 88888.00 2015-04-02 16:41:51.625 092 12484.27 249.43 54669.47 88888.00 2015-04-02 16:41:51.750 092 12484.33 249.43 54669.50 88888.00 2015-04-02 16:41:51.875 092 12484.38 249.43 54669.50 88888.00 2015-04-02 16:41:52.000 092 12484.30 249.43 54669.47 88888.00 2015-04-02 16:41:52.125 092 12484.20 249.40 54669.47 88888.00 2015-04-02 16:41:52.250 092 12484.20 249.40 54669.47 88888.00 2015-04-02 16:41:52.375 092 12484.30 249.38 54669.47 88888.00 2015-04-02 16:41:52.500 092 12484.38 249.35 54669.47 88888.00 2015-04-02 16:41:52.625 092 12484.35 249.35 54669.47 88888.00 2015-04-02 16:41:52.750 092 12484.30 249.35 54669.47 88888.00 2015-04-02 16:41:52.875 092 12484.30 249.35 54669.47 88888.00 2015-04-02 16:41:53.000 092 12484.35 249.35 54669.45 88888.00 2015-04-02 16:41:53.125 092 12484.40 249.32 54669.45 88888.00 2015-04-02 16:41:53.250 092 12484.33 249.30 54669.45 88888.00 2015-04-02 16:41:53.375 092 12484.25 249.32 54669.45 88888.00 2015-04-02 16:41:53.500 092 12484.20 249.30 54669.45 88888.00 2015-04-02 16:41:53.625 092 12484.30 249.35 54669.45 88888.00 2015-04-02 16:41:53.750 092 12484.35 249.35 54669.45 88888.00 2015-04-02 16:41:53.875 092 12484.40 249.35 54669.43 88888.00 2015-04-02 16:41:54.000 092 12484.40 249.32 54669.43 88888.00 2015-04-02 16:41:54.125 092 12484.42 249.30 54669.43 88888.00 2015-04-02 16:41:54.250 092 12484.45 249.32 54669.45 88888.00 2015-04-02 16:41:54.375 092 12484.52 249.35 54669.45 88888.00 2015-04-02 16:41:54.500 092 12484.50 249.30 54669.43 88888.00 2015-04-02 16:41:54.625 092 12484.50 249.28 54669.45 88888.00 2015-04-02 16:41:54.750 092 12484.48 249.32 54669.45 88888.00 2015-04-02 16:41:54.875 092 12484.50 249.32 54669.45 88888.00 2015-04-02 16:41:55.000 092 12484.48 249.30 54669.45 88888.00 2015-04-02 16:41:55.125 092 12484.50 249.30 54669.45 88888.00 2015-04-02 16:41:55.250 092 12484.55 249.28 54669.45 88888.00 2015-04-02 16:41:55.375 092 12484.60 249.28 54669.47 88888.00 2015-04-02 16:41:55.500 092 12484.62 249.28 54669.50 88888.00 2015-04-02 16:41:55.625 092 12484.58 249.28 54669.45 88888.00 2015-04-02 16:41:55.750 092 12484.52 249.28 54669.45 88888.00 2015-04-02 16:41:55.875 092 12484.50 249.25 54669.43 88888.00 2015-04-02 16:41:56.000 092 12484.52 249.22 54669.40 88888.00 2015-04-02 16:41:56.125 092 12484.48 249.22 54669.43 88888.00 2015-04-02 16:41:56.250 092 12484.48 249.25 54669.45 88888.00 2015-04-02 16:41:56.375 092 12484.52 249.28 54669.43 88888.00 2015-04-02 16:41:56.500 092 12484.50 249.25 54669.43 88888.00 2015-04-02 16:41:56.625 092 12484.60 249.22 54669.43 88888.00 2015-04-02 16:41:56.750 092 12484.55 249.18 54669.43 88888.00 2015-04-02 16:41:56.875 092 12484.50 249.18 54669.43 88888.00 2015-04-02 16:41:57.000 092 12484.55 249.22 54669.43 88888.00 2015-04-02 16:41:57.125 092 12484.65 249.20 54669.43 88888.00 2015-04-02 16:41:57.250 092 12484.73 249.20 54669.45 88888.00 2015-04-02 16:41:57.375 092 12484.67 249.20 54669.47 88888.00 2015-04-02 16:41:57.500 092 12484.55 249.20 54669.45 88888.00 2015-04-02 16:41:57.625 092 12484.60 249.18 54669.43 88888.00 2015-04-02 16:41:57.750 092 12484.67 249.18 54669.45 88888.00 2015-04-02 16:41:57.875 092 12484.73 249.18 54669.43 88888.00 2015-04-02 16:41:58.000 092 12484.70 249.15 54669.43 88888.00 2015-04-02 16:41:58.125 092 12484.65 249.15 54669.43 88888.00 2015-04-02 16:41:58.250 092 12484.65 249.12 54669.43 88888.00 2015-04-02 16:41:58.375 092 12484.65 249.10 54669.40 88888.00 2015-04-02 16:41:58.500 092 12484.67 249.12 54669.43 88888.00 2015-04-02 16:41:58.625 092 12484.70 249.12 54669.45 88888.00 2015-04-02 16:41:58.750 092 12484.77 249.10 54669.43 88888.00 2015-04-02 16:41:58.875 092 12484.80 249.10 54669.40 88888.00 2015-04-02 16:41:59.000 092 12484.80 249.03 54669.40 88888.00 2015-04-02 16:41:59.125 092 12484.80 249.05 54669.40 88888.00 2015-04-02 16:41:59.250 092 12484.80 249.05 54669.43 88888.00 2015-04-02 16:41:59.375 092 12484.77 249.05 54669.45 88888.00 2015-04-02 16:41:59.500 092 12484.73 249.03 54669.45 88888.00 2015-04-02 16:41:59.625 092 12484.75 249.00 54669.43 88888.00 2015-04-02 16:41:59.750 092 12484.77 249.00 54669.43 88888.00 2015-04-02 16:41:59.875 092 12484.77 248.97 54669.43 88888.00 2015-04-02 16:42:00.000 092 12484.77 248.95 54669.45 88888.00 2015-04-02 16:42:00.125 092 12484.77 249.00 54669.45 88888.00 2015-04-02 16:42:00.250 092 12484.75 248.95 54669.45 88888.00 2015-04-02 16:42:00.375 092 12484.77 248.90 54669.43 88888.00 2015-04-02 16:42:00.500 092 12484.75 248.90 54669.45 88888.00 2015-04-02 16:42:00.625 092 12484.73 248.90 54669.45 88888.00 2015-04-02 16:42:00.750 092 12484.73 248.88 54669.43 88888.00 2015-04-02 16:42:00.875 092 12484.75 248.85 54669.40 88888.00 2015-04-02 16:42:01.000 092 12484.80 248.82 54669.40 88888.00 2015-04-02 16:42:01.125 092 12484.83 248.80 54669.43 88888.00 2015-04-02 16:42:01.250 092 12484.75 248.82 54669.43 88888.00 2015-04-02 16:42:01.375 092 12484.70 248.78 54669.43 88888.00 2015-04-02 16:42:01.500 092 12484.62 248.78 54669.45 88888.00 2015-04-02 16:42:01.625 092 12484.62 248.80 54669.43 88888.00 2015-04-02 16:42:01.750 092 12484.67 248.78 54669.43 88888.00 2015-04-02 16:42:01.875 092 12484.80 248.75 54669.43 88888.00 2015-04-02 16:42:02.000 092 12484.77 248.75 54669.40 88888.00 2015-04-02 16:42:02.125 092 12484.75 248.72 54669.40 88888.00 2015-04-02 16:42:02.250 092 12484.75 248.70 54669.43 88888.00 2015-04-02 16:42:02.375 092 12484.80 248.72 54669.43 88888.00 2015-04-02 16:42:02.500 092 12484.80 248.70 54669.40 88888.00 2015-04-02 16:42:02.625 092 12484.83 248.70 54669.40 88888.00 2015-04-02 16:42:02.750 092 12484.83 248.68 54669.43 88888.00 2015-04-02 16:42:02.875 092 12484.80 248.65 54669.43 88888.00 2015-04-02 16:42:03.000 092 12484.77 248.62 54669.43 88888.00 2015-04-02 16:42:03.125 092 12484.77 248.60 54669.45 88888.00 2015-04-02 16:42:03.250 092 12484.75 248.57 54669.45 88888.00 2015-04-02 16:42:03.375 092 12484.83 248.57 54669.45 88888.00 2015-04-02 16:42:03.500 092 12484.85 248.55 54669.47 88888.00 2015-04-02 16:42:03.625 092 12484.83 248.57 54669.47 88888.00 2015-04-02 16:42:03.750 092 12484.80 248.55 54669.47 88888.00 2015-04-02 16:42:03.875 092 12484.75 248.50 54669.45 88888.00 2015-04-02 16:42:04.000 092 12484.75 248.50 54669.47 88888.00 2015-04-02 16:42:04.125 092 12484.73 248.50 54669.50 88888.00 2015-04-02 16:42:04.250 092 12484.65 248.45 54669.50 88888.00 2015-04-02 16:42:04.375 092 12484.70 248.47 54669.47 88888.00 2015-04-02 16:42:04.500 092 12484.75 248.43 54669.45 88888.00 2015-04-02 16:42:04.625 092 12484.77 248.40 54669.47 88888.00 2015-04-02 16:42:04.750 092 12484.67 248.43 54669.47 88888.00 2015-04-02 16:42:04.875 092 12484.62 248.40 54669.45 88888.00 2015-04-02 16:42:05.000 092 12484.67 248.38 54669.45 88888.00 2015-04-02 16:42:05.125 092 12484.70 248.35 54669.47 88888.00 2015-04-02 16:42:05.250 092 12484.67 248.35 54669.47 88888.00 2015-04-02 16:42:05.375 092 12484.67 248.38 54669.45 88888.00 2015-04-02 16:42:05.500 092 12484.65 248.35 54669.45 88888.00 2015-04-02 16:42:05.625 092 12484.67 248.32 54669.47 88888.00 2015-04-02 16:42:05.750 092 12484.73 248.35 54669.50 88888.00 2015-04-02 16:42:05.875 092 12484.73 248.35 54669.50 88888.00 2015-04-02 16:42:06.000 092 12484.77 248.38 54669.50 88888.00 2015-04-02 16:42:06.125 092 12484.77 248.35 54669.50 88888.00 2015-04-02 16:42:06.250 092 12484.70 248.35 54669.50 88888.00 2015-04-02 16:42:06.375 092 12484.67 248.35 54669.50 88888.00 2015-04-02 16:42:06.500 092 12484.67 248.32 54669.50 88888.00 2015-04-02 16:42:06.625 092 12484.70 248.38 54669.53 88888.00 2015-04-02 16:42:06.750 092 12484.65 248.35 54669.55 88888.00 2015-04-02 16:42:06.875 092 12484.58 248.32 54669.50 88888.00 2015-04-02 16:42:07.000 092 12484.58 248.32 54669.50 88888.00 2015-04-02 16:42:07.125 092 12484.62 248.35 54669.53 88888.00 2015-04-02 16:42:07.250 092 12484.58 248.32 54669.55 88888.00 2015-04-02 16:42:07.375 092 12484.62 248.30 54669.55 88888.00 2015-04-02 16:42:07.500 092 12484.60 248.30 54669.55 88888.00 2015-04-02 16:42:07.625 092 12484.58 248.32 54669.55 88888.00 2015-04-02 16:42:07.750 092 12484.55 248.30 54669.53 88888.00 2015-04-02 16:42:07.875 092 12484.50 248.28 54669.53 88888.00 2015-04-02 16:42:08.000 092 12484.42 248.25 54669.53 88888.00 2015-04-02 16:42:08.125 092 12484.50 248.28 54669.53 88888.00 2015-04-02 16:42:08.250 092 12484.42 248.25 54669.55 88888.00 2015-04-02 16:42:08.375 092 12484.42 248.22 54669.55 88888.00 2015-04-02 16:42:08.500 092 12484.42 248.22 54669.55 88888.00 2015-04-02 16:42:08.625 092 12484.42 248.25 54669.55 88888.00 2015-04-02 16:42:08.750 092 12484.42 248.28 54669.57 88888.00 2015-04-02 16:42:08.875 092 12484.42 248.28 54669.57 88888.00 2015-04-02 16:42:09.000 092 12484.48 248.28 54669.55 88888.00 2015-04-02 16:42:09.125 092 12484.45 248.25 54669.53 88888.00 2015-04-02 16:42:09.250 092 12484.38 248.22 54669.55 88888.00 2015-04-02 16:42:09.375 092 12484.35 248.25 54669.57 88888.00 2015-04-02 16:42:09.500 092 12484.30 248.25 54669.60 88888.00 2015-04-02 16:42:09.625 092 12484.38 248.25 54669.60 88888.00 2015-04-02 16:42:09.750 092 12484.33 248.25 54669.57 88888.00 2015-04-02 16:42:09.875 092 12484.38 248.22 54669.57 88888.00 2015-04-02 16:42:10.000 092 12484.38 248.22 54669.55 88888.00 2015-04-02 16:42:10.125 092 12484.35 248.22 54669.57 88888.00 2015-04-02 16:42:10.250 092 12484.30 248.22 54669.55 88888.00 2015-04-02 16:42:10.375 092 12484.27 248.22 54669.55 88888.00 2015-04-02 16:42:10.500 092 12484.35 248.22 54669.55 88888.00 2015-04-02 16:42:10.625 092 12484.35 248.25 54669.57 88888.00 2015-04-02 16:42:10.750 092 12484.38 248.25 54669.60 88888.00 2015-04-02 16:42:10.875 092 12484.38 248.25 54669.60 88888.00 2015-04-02 16:42:11.000 092 12484.33 248.25 54669.55 88888.00 2015-04-02 16:42:11.125 092 12484.25 248.28 54669.57 88888.00 2015-04-02 16:42:11.250 092 12484.25 248.28 54669.57 88888.00 2015-04-02 16:42:11.375 092 12484.25 248.30 54669.60 88888.00 2015-04-02 16:42:11.500 092 12484.23 248.32 54669.62 88888.00 2015-04-02 16:42:11.625 092 12484.15 248.28 54669.57 88888.00 2015-04-02 16:42:11.750 092 12484.10 248.28 54669.60 88888.00 2015-04-02 16:42:11.875 092 12484.17 248.28 54669.60 88888.00 2015-04-02 16:42:12.000 092 12484.23 248.28 54669.57 88888.00 2015-04-02 16:42:12.125 092 12484.17 248.28 54669.57 88888.00 2015-04-02 16:42:12.250 092 12484.15 248.25 54669.62 88888.00 2015-04-02 16:42:12.375 092 12484.17 248.28 54669.62 88888.00 2015-04-02 16:42:12.500 092 12484.23 248.28 54669.62 88888.00 2015-04-02 16:42:12.625 092 12484.25 248.28 54669.60 88888.00 2015-04-02 16:42:12.750 092 12484.23 248.28 54669.60 88888.00 2015-04-02 16:42:12.875 092 12484.23 248.28 54669.60 88888.00 2015-04-02 16:42:13.000 092 12484.20 248.28 54669.57 88888.00 2015-04-02 16:42:13.125 092 12484.10 248.28 54669.57 88888.00 2015-04-02 16:42:13.250 092 12484.10 248.30 54669.60 88888.00 2015-04-02 16:42:13.375 092 12484.10 248.30 54669.60 88888.00 2015-04-02 16:42:13.500 092 12484.12 248.32 54669.60 88888.00 2015-04-02 16:42:13.625 092 12484.17 248.32 54669.60 88888.00 2015-04-02 16:42:13.750 092 12484.17 248.35 54669.62 88888.00 2015-04-02 16:42:13.875 092 12484.20 248.32 54669.60 88888.00 2015-04-02 16:42:14.000 092 12484.20 248.35 54669.60 88888.00 2015-04-02 16:42:14.125 092 12484.25 248.38 54669.62 88888.00 2015-04-02 16:42:14.250 092 12484.23 248.38 54669.60 88888.00 2015-04-02 16:42:14.375 092 12484.23 248.38 54669.60 88888.00 2015-04-02 16:42:14.500 092 12484.15 248.40 54669.60 88888.00 2015-04-02 16:42:14.625 092 12484.15 248.43 54669.60 88888.00 2015-04-02 16:42:14.750 092 12484.20 248.43 54669.60 88888.00 2015-04-02 16:42:14.875 092 12484.17 248.40 54669.60 88888.00 2015-04-02 16:42:15.000 092 12484.17 248.43 54669.60 88888.00 2015-04-02 16:42:15.125 092 12484.20 248.43 54669.57 88888.00 2015-04-02 16:42:15.250 092 12484.20 248.47 54669.60 88888.00 2015-04-02 16:42:15.375 092 12484.25 248.47 54669.60 88888.00 2015-04-02 16:42:15.500 092 12484.23 248.45 54669.57 88888.00 2015-04-02 16:42:15.625 092 12484.27 248.45 54669.60 88888.00 2015-04-02 16:42:15.750 092 12484.30 248.45 54669.60 88888.00 2015-04-02 16:42:15.875 092 12484.25 248.47 54669.60 88888.00 2015-04-02 16:42:16.000 092 12484.27 248.47 54669.60 88888.00 2015-04-02 16:42:16.125 092 12484.27 248.50 54669.62 88888.00 2015-04-02 16:42:16.250 092 12484.25 248.47 54669.60 88888.00 2015-04-02 16:42:16.375 092 12484.27 248.55 54669.57 88888.00 2015-04-02 16:42:16.500 092 12484.30 248.53 54669.57 88888.00 2015-04-02 16:42:16.625 092 12484.38 248.50 54669.60 88888.00 2015-04-02 16:42:16.750 092 12484.42 248.53 54669.57 88888.00 2015-04-02 16:42:16.875 092 12484.42 248.50 54669.55 88888.00 2015-04-02 16:42:17.000 092 12484.42 248.50 54669.55 88888.00 2015-04-02 16:42:17.125 092 12484.45 248.55 54669.57 88888.00 2015-04-02 16:42:17.250 092 12484.45 248.55 54669.57 88888.00 2015-04-02 16:42:17.375 092 12484.45 248.57 54669.55 88888.00 2015-04-02 16:42:17.500 092 12484.38 248.55 54669.55 88888.00 2015-04-02 16:42:17.625 092 12484.33 248.57 54669.55 88888.00 2015-04-02 16:42:17.750 092 12484.35 248.57 54669.55 88888.00 2015-04-02 16:42:17.875 092 12484.40 248.55 54669.55 88888.00 2015-04-02 16:42:18.000 092 12484.50 248.57 54669.55 88888.00 2015-04-02 16:42:18.125 092 12484.50 248.60 54669.53 88888.00 2015-04-02 16:42:18.250 092 12484.50 248.55 54669.53 88888.00 2015-04-02 16:42:18.375 092 12484.45 248.57 54669.55 88888.00 2015-04-02 16:42:18.500 092 12484.42 248.62 54669.57 88888.00 2015-04-02 16:42:18.625 092 12484.42 248.60 54669.60 88888.00 2015-04-02 16:42:18.750 092 12484.40 248.60 54669.55 88888.00 2015-04-02 16:42:18.875 092 12484.45 248.62 54669.53 88888.00 2015-04-02 16:42:19.000 092 12484.50 248.62 54669.50 88888.00 2015-04-02 16:42:19.125 092 12484.52 248.60 54669.55 88888.00 2015-04-02 16:42:19.250 092 12484.52 248.62 54669.57 88888.00 2015-04-02 16:42:19.375 092 12484.65 248.68 54669.55 88888.00 2015-04-02 16:42:19.500 092 12484.70 248.65 54669.55 88888.00 2015-04-02 16:42:19.625 092 12484.62 248.62 54669.55 88888.00 2015-04-02 16:42:19.750 092 12484.58 248.62 54669.55 88888.00 2015-04-02 16:42:19.875 092 12484.60 248.60 54669.50 88888.00 2015-04-02 16:42:20.000 092 12484.65 248.60 54669.47 88888.00 2015-04-02 16:42:20.125 092 12484.65 248.62 54669.53 88888.00 2015-04-02 16:42:20.250 092 12484.58 248.65 54669.53 88888.00 2015-04-02 16:42:20.375 092 12484.55 248.65 54669.53 88888.00 2015-04-02 16:42:20.500 092 12484.58 248.65 54669.53 88888.00 2015-04-02 16:42:20.625 092 12484.58 248.68 54669.53 88888.00 2015-04-02 16:42:20.750 092 12484.60 248.65 54669.53 88888.00 2015-04-02 16:42:20.875 092 12484.65 248.62 54669.53 88888.00 2015-04-02 16:42:21.000 092 12484.62 248.65 54669.53 88888.00 2015-04-02 16:42:21.125 092 12484.62 248.68 54669.53 88888.00 2015-04-02 16:42:21.250 092 12484.60 248.65 54669.53 88888.00 2015-04-02 16:42:21.375 092 12484.62 248.62 54669.50 88888.00 2015-04-02 16:42:21.500 092 12484.67 248.62 54669.53 88888.00 2015-04-02 16:42:21.625 092 12484.70 248.68 54669.53 88888.00 2015-04-02 16:42:21.750 092 12484.67 248.68 54669.50 88888.00 2015-04-02 16:42:21.875 092 12484.58 248.65 54669.53 88888.00 2015-04-02 16:42:22.000 092 12484.55 248.62 54669.50 88888.00 2015-04-02 16:42:22.125 092 12484.58 248.68 54669.50 88888.00 2015-04-02 16:42:22.250 092 12484.60 248.68 54669.53 88888.00 2015-04-02 16:42:22.375 092 12484.65 248.72 54669.53 88888.00 2015-04-02 16:42:22.500 092 12484.62 248.72 54669.53 88888.00 2015-04-02 16:42:22.625 092 12484.65 248.72 54669.53 88888.00 2015-04-02 16:42:22.750 092 12484.60 248.68 54669.50 88888.00 2015-04-02 16:42:22.875 092 12484.60 248.68 54669.50 88888.00 2015-04-02 16:42:23.000 092 12484.58 248.65 54669.53 88888.00 2015-04-02 16:42:23.125 092 12484.60 248.65 54669.50 88888.00 2015-04-02 16:42:23.250 092 12484.60 248.62 54669.53 88888.00 2015-04-02 16:42:23.375 092 12484.67 248.65 54669.53 88888.00 2015-04-02 16:42:23.500 092 12484.67 248.62 54669.53 88888.00 2015-04-02 16:42:23.625 092 12484.67 248.62 54669.50 88888.00 2015-04-02 16:42:23.750 092 12484.67 248.65 54669.50 88888.00 2015-04-02 16:42:23.875 092 12484.58 248.65 54669.50 88888.00 2015-04-02 16:42:24.000 092 12484.55 248.60 54669.47 88888.00 2015-04-02 16:42:24.125 092 12484.55 248.62 54669.50 88888.00 2015-04-02 16:42:24.250 092 12484.50 248.62 54669.53 88888.00 2015-04-02 16:42:24.375 092 12484.55 248.60 54669.50 88888.00 2015-04-02 16:42:24.500 092 12484.58 248.60 54669.50 88888.00 2015-04-02 16:42:24.625 092 12484.62 248.60 54669.53 88888.00 2015-04-02 16:42:24.750 092 12484.67 248.60 54669.50 88888.00 2015-04-02 16:42:24.875 092 12484.67 248.60 54669.50 88888.00 2015-04-02 16:42:25.000 092 12484.70 248.55 54669.50 88888.00 2015-04-02 16:42:25.125 092 12484.67 248.60 54669.53 88888.00 2015-04-02 16:42:25.250 092 12484.62 248.57 54669.53 88888.00 2015-04-02 16:42:25.375 092 12484.67 248.55 54669.50 88888.00 2015-04-02 16:42:25.500 092 12484.70 248.55 54669.47 88888.00 2015-04-02 16:42:25.625 092 12484.67 248.53 54669.47 88888.00 2015-04-02 16:42:25.750 092 12484.65 248.55 54669.53 88888.00 2015-04-02 16:42:25.875 092 12484.62 248.55 54669.50 88888.00 2015-04-02 16:42:26.000 092 12484.67 248.55 54669.47 88888.00 2015-04-02 16:42:26.125 092 12484.77 248.57 54669.47 88888.00 2015-04-02 16:42:26.250 092 12484.75 248.57 54669.50 88888.00 2015-04-02 16:42:26.375 092 12484.70 248.60 54669.47 88888.00 2015-04-02 16:42:26.500 092 12484.67 248.57 54669.50 88888.00 2015-04-02 16:42:26.625 092 12484.70 248.60 54669.53 88888.00 2015-04-02 16:42:26.750 092 12484.67 248.62 54669.50 88888.00 2015-04-02 16:42:26.875 092 12484.73 248.60 54669.50 88888.00 2015-04-02 16:42:27.000 092 12484.80 248.57 54669.50 88888.00 2015-04-02 16:42:27.125 092 12484.83 248.57 54669.50 88888.00 2015-04-02 16:42:27.250 092 12484.80 248.57 54669.50 88888.00 2015-04-02 16:42:27.375 092 12484.83 248.62 54669.50 88888.00 2015-04-02 16:42:27.500 092 12484.80 248.62 54669.53 88888.00 2015-04-02 16:42:27.625 092 12484.83 248.60 54669.50 88888.00 2015-04-02 16:42:27.750 092 12484.83 248.60 54669.50 88888.00 2015-04-02 16:42:27.875 092 12484.85 248.57 54669.47 88888.00 2015-04-02 16:42:28.000 092 12484.83 248.55 54669.45 88888.00 2015-04-02 16:42:28.125 092 12484.77 248.57 54669.47 88888.00 2015-04-02 16:42:28.250 092 12484.73 248.57 54669.50 88888.00 2015-04-02 16:42:28.375 092 12484.75 248.57 54669.50 88888.00 2015-04-02 16:42:28.500 092 12484.75 248.53 54669.47 88888.00 2015-04-02 16:42:28.625 092 12484.77 248.57 54669.50 88888.00 2015-04-02 16:42:28.750 092 12484.80 248.57 54669.47 88888.00 2015-04-02 16:42:28.875 092 12484.80 248.57 54669.47 88888.00 2015-04-02 16:42:29.000 092 12484.83 248.60 54669.47 88888.00 2015-04-02 16:42:29.125 092 12484.88 248.60 54669.50 88888.00 2015-04-02 16:42:29.250 092 12484.85 248.55 54669.47 88888.00 2015-04-02 16:42:29.375 092 12484.85 248.55 54669.45 88888.00 2015-04-02 16:42:29.500 092 12484.90 248.60 54669.45 88888.00 2015-04-02 16:42:29.625 092 12484.88 248.57 54669.47 88888.00 2015-04-02 16:42:29.750 092 12484.83 248.55 54669.47 88888.00 2015-04-02 16:42:29.875 092 12484.80 248.55 54669.45 88888.00 2015-04-02 16:42:30.000 092 12484.88 248.55 54669.45 88888.00 2015-04-02 16:42:30.125 092 12484.98 248.55 54669.45 88888.00 2015-04-02 16:42:30.250 092 12484.90 248.55 54669.43 88888.00 2015-04-02 16:42:30.375 092 12484.88 248.55 54669.40 88888.00 2015-04-02 16:42:30.500 092 12484.92 248.57 54669.45 88888.00 2015-04-02 16:42:30.625 092 12484.95 248.55 54669.47 88888.00 2015-04-02 16:42:30.750 092 12484.98 248.55 54669.45 88888.00 2015-04-02 16:42:30.875 092 12484.98 248.55 54669.43 88888.00 2015-04-02 16:42:31.000 092 12484.95 248.53 54669.43 88888.00 2015-04-02 16:42:31.125 092 12484.98 248.53 54669.45 88888.00 2015-04-02 16:42:31.250 092 12485.05 248.53 54669.40 88888.00 2015-04-02 16:42:31.375 092 12485.10 248.53 54669.40 88888.00 2015-04-02 16:42:31.500 092 12485.08 248.50 54669.43 88888.00 2015-04-02 16:42:31.625 092 12485.10 248.50 54669.43 88888.00 2015-04-02 16:42:31.750 092 12485.10 248.50 54669.45 88888.00 2015-04-02 16:42:31.875 092 12485.05 248.50 54669.45 88888.00 2015-04-02 16:42:32.000 092 12485.02 248.50 54669.43 88888.00 2015-04-02 16:42:32.125 092 12485.05 248.47 54669.43 88888.00 2015-04-02 16:42:32.250 092 12485.02 248.45 54669.43 88888.00 2015-04-02 16:42:32.375 092 12485.05 248.47 54669.43 88888.00 2015-04-02 16:42:32.500 092 12485.08 248.45 54669.47 88888.00 2015-04-02 16:42:32.625 092 12485.15 248.40 54669.43 88888.00 2015-04-02 16:42:32.750 092 12485.12 248.40 54669.40 88888.00 2015-04-02 16:42:32.875 092 12485.15 248.45 54669.40 88888.00 2015-04-02 16:42:33.000 092 12485.15 248.43 54669.40 88888.00 2015-04-02 16:42:33.125 092 12485.15 248.40 54669.40 88888.00 2015-04-02 16:42:33.250 092 12485.15 248.40 54669.40 88888.00 2015-04-02 16:42:33.375 092 12485.12 248.38 54669.38 88888.00 2015-04-02 16:42:33.500 092 12485.15 248.40 54669.40 88888.00 2015-04-02 16:42:33.625 092 12485.12 248.40 54669.43 88888.00 2015-04-02 16:42:33.750 092 12485.12 248.35 54669.43 88888.00 2015-04-02 16:42:33.875 092 12485.20 248.35 54669.40 88888.00 2015-04-02 16:42:34.000 092 12485.17 248.32 54669.40 88888.00 2015-04-02 16:42:34.125 092 12485.20 248.32 54669.43 88888.00 2015-04-02 16:42:34.250 092 12485.20 248.32 54669.40 88888.00 2015-04-02 16:42:34.375 092 12485.20 248.32 54669.43 88888.00 2015-04-02 16:42:34.500 092 12485.12 248.30 54669.43 88888.00 2015-04-02 16:42:34.625 092 12485.12 248.28 54669.40 88888.00 2015-04-02 16:42:34.750 092 12485.20 248.28 54669.40 88888.00 2015-04-02 16:42:34.875 092 12485.23 248.25 54669.38 88888.00 2015-04-02 16:42:35.000 092 12485.25 248.22 54669.40 88888.00 2015-04-02 16:42:35.125 092 12485.30 248.20 54669.43 88888.00 2015-04-02 16:42:35.250 092 12485.27 248.20 54669.43 88888.00 2015-04-02 16:42:35.375 092 12485.30 248.20 54669.43 88888.00 2015-04-02 16:42:35.500 092 12485.40 248.18 54669.43 88888.00 2015-04-02 16:42:35.625 092 12485.35 248.12 54669.40 88888.00 2015-04-02 16:42:35.750 092 12485.30 248.12 54669.40 88888.00 2015-04-02 16:42:35.875 092 12485.33 248.10 54669.38 88888.00 2015-04-02 16:42:36.000 092 12485.35 248.10 54669.38 88888.00 2015-04-02 16:42:36.125 092 12485.35 248.10 54669.43 88888.00 2015-04-02 16:42:36.250 092 12485.33 248.07 54669.40 88888.00 2015-04-02 16:42:36.375 092 12485.42 248.07 54669.40 88888.00 2015-04-02 16:42:36.500 092 12485.38 248.05 54669.43 88888.00 2015-04-02 16:42:36.625 092 12485.30 248.03 54669.43 88888.00 2015-04-02 16:42:36.750 092 12485.30 248.00 54669.40 88888.00 2015-04-02 16:42:36.875 092 12485.38 248.03 54669.43 88888.00 2015-04-02 16:42:37.000 092 12485.42 248.00 54669.40 88888.00 2015-04-02 16:42:37.125 092 12485.42 247.97 54669.40 88888.00 2015-04-02 16:42:37.250 092 12485.42 247.95 54669.43 88888.00 2015-04-02 16:42:37.375 092 12485.45 247.93 54669.43 88888.00 2015-04-02 16:42:37.500 092 12485.35 247.93 54669.43 88888.00 2015-04-02 16:42:37.625 092 12485.33 247.93 54669.45 88888.00 2015-04-02 16:42:37.750 092 12485.33 247.93 54669.45 88888.00 2015-04-02 16:42:37.875 092 12485.27 247.88 54669.43 88888.00 2015-04-02 16:42:38.000 092 12485.20 247.85 54669.40 88888.00 2015-04-02 16:42:38.125 092 12485.17 247.85 54669.43 88888.00 2015-04-02 16:42:38.250 092 12485.27 247.82 54669.45 88888.00 2015-04-02 16:42:38.375 092 12485.40 247.80 54669.43 88888.00 2015-04-02 16:42:38.500 092 12485.38 247.80 54669.43 88888.00 2015-04-02 16:42:38.625 092 12485.30 247.78 54669.43 88888.00 2015-04-02 16:42:38.750 092 12485.27 247.75 54669.45 88888.00 2015-04-02 16:42:38.875 092 12485.40 247.75 54669.47 88888.00 2015-04-02 16:42:39.000 092 12485.42 247.75 54669.45 88888.00 2015-04-02 16:42:39.125 092 12485.35 247.72 54669.45 88888.00 2015-04-02 16:42:39.250 092 12485.30 247.68 54669.43 88888.00 2015-04-02 16:42:39.375 092 12485.40 247.70 54669.43 88888.00 2015-04-02 16:42:39.500 092 12485.42 247.65 54669.43 88888.00 2015-04-02 16:42:39.625 092 12485.38 247.62 54669.40 88888.00 2015-04-02 16:42:39.750 092 12485.33 247.68 54669.45 88888.00 2015-04-02 16:42:39.875 092 12485.33 247.62 54669.45 88888.00 2015-04-02 16:42:40.000 092 12485.33 247.60 54669.43 88888.00 2015-04-02 16:42:40.125 092 12485.35 247.57 54669.47 88888.00 2015-04-02 16:42:40.250 092 12485.30 247.53 54669.47 88888.00 2015-04-02 16:42:40.375 092 12485.33 247.50 54669.47 88888.00 2015-04-02 16:42:40.500 092 12485.38 247.47 54669.45 88888.00 2015-04-02 16:42:40.625 092 12485.42 247.47 54669.43 88888.00 2015-04-02 16:42:40.750 092 12485.38 247.45 54669.43 88888.00 2015-04-02 16:42:40.875 092 12485.33 247.45 54669.45 88888.00 2015-04-02 16:42:41.000 092 12485.33 247.40 54669.45 88888.00 2015-04-02 16:42:41.125 092 12485.38 247.40 54669.47 88888.00 2015-04-02 16:42:41.250 092 12485.38 247.38 54669.50 88888.00 2015-04-02 16:42:41.375 092 12485.38 247.38 54669.50 88888.00 2015-04-02 16:42:41.500 092 12485.35 247.32 54669.45 88888.00 2015-04-02 16:42:41.625 092 12485.35 247.30 54669.47 88888.00 2015-04-02 16:42:41.750 092 12485.35 247.30 54669.47 88888.00 2015-04-02 16:42:41.875 092 12485.33 247.28 54669.47 88888.00 2015-04-02 16:42:42.000 092 12485.30 247.28 54669.47 88888.00 2015-04-02 16:42:42.125 092 12485.33 247.25 54669.47 88888.00 2015-04-02 16:42:42.250 092 12485.27 247.18 54669.47 88888.00 2015-04-02 16:42:42.375 092 12485.25 247.20 54669.50 88888.00 2015-04-02 16:42:42.500 092 12485.27 247.18 54669.50 88888.00 2015-04-02 16:42:42.625 092 12485.30 247.15 54669.50 88888.00 2015-04-02 16:42:42.750 092 12485.33 247.12 54669.50 88888.00 2015-04-02 16:42:42.875 092 12485.30 247.15 54669.53 88888.00 2015-04-02 16:42:43.000 092 12485.23 247.10 54669.50 88888.00 2015-04-02 16:42:43.125 092 12485.23 247.10 54669.50 88888.00 2015-04-02 16:42:43.250 092 12485.25 247.05 54669.53 88888.00 2015-04-02 16:42:43.375 092 12485.27 247.05 54669.50 88888.00 2015-04-02 16:42:43.500 092 12485.25 247.03 54669.50 88888.00 2015-04-02 16:42:43.625 092 12485.20 247.00 54669.47 88888.00 2015-04-02 16:42:43.750 092 12485.20 247.00 54669.50 88888.00 2015-04-02 16:42:43.875 092 12485.23 247.00 54669.53 88888.00 2015-04-02 16:42:44.000 092 12485.30 246.95 54669.53 88888.00 2015-04-02 16:42:44.125 092 12485.27 246.95 54669.53 88888.00 2015-04-02 16:42:44.250 092 12485.20 246.95 54669.53 88888.00 2015-04-02 16:42:44.375 092 12485.23 246.95 54669.53 88888.00 2015-04-02 16:42:44.500 092 12485.30 246.93 54669.53 88888.00 2015-04-02 16:42:44.625 092 12485.33 246.88 54669.53 88888.00 2015-04-02 16:42:44.750 092 12485.25 246.85 54669.53 88888.00 2015-04-02 16:42:44.875 092 12485.20 246.82 54669.53 88888.00 2015-04-02 16:42:45.000 092 12485.23 246.80 54669.50 88888.00 2015-04-02 16:42:45.125 092 12485.20 246.80 54669.53 88888.00 2015-04-02 16:42:45.250 092 12485.17 246.80 54669.57 88888.00 2015-04-02 16:42:45.375 092 12485.20 246.80 54669.57 88888.00 2015-04-02 16:42:45.500 092 12485.20 246.78 54669.55 88888.00 2015-04-02 16:42:45.625 092 12485.15 246.75 54669.53 88888.00 2015-04-02 16:42:45.750 092 12485.17 246.72 54669.53 88888.00 2015-04-02 16:42:45.875 092 12485.17 246.72 54669.53 88888.00 2015-04-02 16:42:46.000 092 12485.15 246.75 54669.50 88888.00 2015-04-02 16:42:46.125 092 12485.15 246.72 54669.53 88888.00 2015-04-02 16:42:46.250 092 12485.10 246.72 54669.53 88888.00 2015-04-02 16:42:46.375 092 12485.15 246.70 54669.53 88888.00 2015-04-02 16:42:46.500 092 12485.20 246.65 54669.53 88888.00 2015-04-02 16:42:46.625 092 12485.25 246.65 54669.50 88888.00 2015-04-02 16:42:46.750 092 12485.27 246.65 54669.53 88888.00 2015-04-02 16:42:46.875 092 12485.20 246.60 54669.53 88888.00 2015-04-02 16:42:47.000 092 12485.12 246.62 54669.50 88888.00 2015-04-02 16:42:47.125 092 12485.10 246.65 54669.53 88888.00 2015-04-02 16:42:47.250 092 12485.12 246.60 54669.53 88888.00 2015-04-02 16:42:47.375 092 12485.15 246.60 54669.53 88888.00 2015-04-02 16:42:47.500 092 12485.12 246.60 54669.55 88888.00 2015-04-02 16:42:47.625 092 12485.17 246.60 54669.53 88888.00 2015-04-02 16:42:47.750 092 12485.20 246.57 54669.53 88888.00 2015-04-02 16:42:47.875 092 12485.20 246.57 54669.53 88888.00 2015-04-02 16:42:48.000 092 12485.20 246.55 54669.47 88888.00 2015-04-02 16:42:48.125 092 12485.20 246.57 54669.53 88888.00 2015-04-02 16:42:48.250 092 12485.20 246.57 54669.55 88888.00 2015-04-02 16:42:48.375 092 12485.17 246.55 54669.53 88888.00 2015-04-02 16:42:48.500 092 12485.15 246.55 54669.53 88888.00 2015-04-02 16:42:48.625 092 12485.17 246.50 54669.53 88888.00 2015-04-02 16:42:48.750 092 12485.15 246.53 54669.53 88888.00 2015-04-02 16:42:48.875 092 12485.10 246.53 54669.55 88888.00 2015-04-02 16:42:49.000 092 12485.10 246.55 54669.55 88888.00 2015-04-02 16:42:49.125 092 12485.10 246.57 54669.55 88888.00 2015-04-02 16:42:49.250 092 12485.10 246.53 54669.53 88888.00 2015-04-02 16:42:49.375 092 12485.20 246.55 54669.53 88888.00 2015-04-02 16:42:49.500 092 12485.15 246.55 54669.55 88888.00 2015-04-02 16:42:49.625 092 12485.10 246.55 54669.53 88888.00 2015-04-02 16:42:49.750 092 12485.10 246.55 54669.53 88888.00 2015-04-02 16:42:49.875 092 12485.05 246.55 54669.55 88888.00 2015-04-02 16:42:50.000 092 12484.98 246.57 54669.53 88888.00 2015-04-02 16:42:50.125 092 12484.95 246.57 54669.53 88888.00 2015-04-02 16:42:50.250 092 12484.90 246.55 54669.50 88888.00 2015-04-02 16:42:50.375 092 12484.90 246.55 54669.55 88888.00 2015-04-02 16:42:50.500 092 12484.92 246.60 54669.55 88888.00 2015-04-02 16:42:50.625 092 12484.98 246.57 54669.55 88888.00 2015-04-02 16:42:50.750 092 12485.00 246.57 54669.55 88888.00 2015-04-02 16:42:50.875 092 12485.00 246.55 54669.53 88888.00 2015-04-02 16:42:51.000 092 12485.05 246.57 54669.53 88888.00 2015-04-02 16:42:51.125 092 12485.08 246.57 54669.53 88888.00 2015-04-02 16:42:51.250 092 12485.02 246.57 54669.53 88888.00 2015-04-02 16:42:51.375 092 12485.08 246.60 54669.53 88888.00 2015-04-02 16:42:51.500 092 12485.02 246.57 54669.53 88888.00 2015-04-02 16:42:51.625 092 12485.08 246.57 54669.53 88888.00 2015-04-02 16:42:51.750 092 12485.15 246.57 54669.55 88888.00 2015-04-02 16:42:51.875 092 12485.15 246.60 54669.53 88888.00 2015-04-02 16:42:52.000 092 12485.08 246.57 54669.50 88888.00 2015-04-02 16:42:52.125 092 12485.10 246.57 54669.50 88888.00 2015-04-02 16:42:52.250 092 12485.10 246.60 54669.53 88888.00 2015-04-02 16:42:52.375 092 12485.05 246.57 54669.53 88888.00 2015-04-02 16:42:52.500 092 12485.00 246.62 54669.53 88888.00 2015-04-02 16:42:52.625 092 12485.02 246.65 54669.50 88888.00 2015-04-02 16:42:52.750 092 12485.10 246.68 54669.53 88888.00 2015-04-02 16:42:52.875 092 12485.15 246.65 54669.53 88888.00 2015-04-02 16:42:53.000 092 12485.17 246.65 54669.50 88888.00 2015-04-02 16:42:53.125 092 12485.15 246.70 54669.53 88888.00 2015-04-02 16:42:53.250 092 12485.17 246.68 54669.53 88888.00 2015-04-02 16:42:53.375 092 12485.23 246.70 54669.50 88888.00 2015-04-02 16:42:53.500 092 12485.15 246.70 54669.50 88888.00 2015-04-02 16:42:53.625 092 12485.10 246.70 54669.50 88888.00 2015-04-02 16:42:53.750 092 12485.12 246.70 54669.53 88888.00 2015-04-02 16:42:53.875 092 12485.17 246.70 54669.50 88888.00 2015-04-02 16:42:54.000 092 12485.20 246.75 54669.50 88888.00 2015-04-02 16:42:54.125 092 12485.15 246.75 54669.50 88888.00 2015-04-02 16:42:54.250 092 12485.27 246.72 54669.50 88888.00 2015-04-02 16:42:54.375 092 12485.35 246.72 54669.50 88888.00 2015-04-02 16:42:54.500 092 12485.33 246.72 54669.50 88888.00 2015-04-02 16:42:54.625 092 12485.33 246.78 54669.50 88888.00 2015-04-02 16:42:54.750 092 12485.38 246.78 54669.50 88888.00 2015-04-02 16:42:54.875 092 12485.40 246.75 54669.45 88888.00 2015-04-02 16:42:55.000 092 12485.40 246.75 54669.45 88888.00 2015-04-02 16:42:55.125 092 12485.40 246.78 54669.50 88888.00 2015-04-02 16:42:55.250 092 12485.38 246.72 54669.47 88888.00 2015-04-02 16:42:55.375 092 12485.40 246.75 54669.45 88888.00 2015-04-02 16:42:55.500 092 12485.42 246.80 54669.47 88888.00 2015-04-02 16:42:55.625 092 12485.45 246.82 54669.50 88888.00 2015-04-02 16:42:55.750 092 12485.52 246.82 54669.50 88888.00 2015-04-02 16:42:55.875 092 12485.52 246.78 54669.47 88888.00 2015-04-02 16:42:56.000 092 12485.52 246.78 54669.43 88888.00 2015-04-02 16:42:56.125 092 12485.52 246.78 54669.47 88888.00 2015-04-02 16:42:56.250 092 12485.50 246.78 54669.47 88888.00 2015-04-02 16:42:56.375 092 12485.50 246.80 54669.47 88888.00 2015-04-02 16:42:56.500 092 12485.52 246.78 54669.45 88888.00 2015-04-02 16:42:56.625 092 12485.58 246.75 54669.45 88888.00 2015-04-02 16:42:56.750 092 12485.60 246.78 54669.45 88888.00 2015-04-02 16:42:56.875 092 12485.62 246.78 54669.45 88888.00 2015-04-02 16:42:57.000 092 12485.70 246.78 54669.43 88888.00 2015-04-02 16:42:57.125 092 12485.73 246.80 54669.43 88888.00 2015-04-02 16:42:57.250 092 12485.73 246.78 54669.45 88888.00 2015-04-02 16:42:57.375 092 12485.73 246.78 54669.45 88888.00 2015-04-02 16:42:57.500 092 12485.70 246.78 54669.45 88888.00 2015-04-02 16:42:57.625 092 12485.73 246.78 54669.43 88888.00 2015-04-02 16:42:57.750 092 12485.75 246.75 54669.40 88888.00 2015-04-02 16:42:57.875 092 12485.77 246.72 54669.40 88888.00 2015-04-02 16:42:58.000 092 12485.83 246.78 54669.40 88888.00 2015-04-02 16:42:58.125 092 12485.80 246.80 54669.43 88888.00 2015-04-02 16:42:58.250 092 12485.77 246.75 54669.40 88888.00 2015-04-02 16:42:58.375 092 12485.73 246.72 54669.38 88888.00 2015-04-02 16:42:58.500 092 12485.73 246.75 54669.40 88888.00 2015-04-02 16:42:58.625 092 12485.77 246.78 54669.40 88888.00 2015-04-02 16:42:58.750 092 12485.80 246.80 54669.43 88888.00 2015-04-02 16:42:58.875 092 12485.77 246.80 54669.40 88888.00 2015-04-02 16:42:59.000 092 12485.80 246.80 54669.38 88888.00 2015-04-02 16:42:59.125 092 12485.80 246.78 54669.40 88888.00 2015-04-02 16:42:59.250 092 12485.75 246.72 54669.40 88888.00 2015-04-02 16:42:59.375 092 12485.83 246.75 54669.43 88888.00 2015-04-02 16:42:59.500 092 12485.90 246.75 54669.40 88888.00 2015-04-02 16:42:59.625 092 12485.85 246.70 54669.40 88888.00 2015-04-02 16:42:59.750 092 12485.83 246.70 54669.40 88888.00 2015-04-02 16:42:59.875 092 12485.92 246.70 54669.40 88888.00 2015-04-02 16:43:00.000 092 12485.92 246.68 54669.40 88888.00 2015-04-02 16:43:00.125 092 12485.90 246.70 54669.40 88888.00 2015-04-02 16:43:00.250 092 12485.85 246.72 54669.38 88888.00 2015-04-02 16:43:00.375 092 12485.92 246.72 54669.43 88888.00 2015-04-02 16:43:00.500 092 12486.02 246.68 54669.40 88888.00 2015-04-02 16:43:00.625 092 12486.02 246.65 54669.40 88888.00 2015-04-02 16:43:00.750 092 12485.98 246.62 54669.38 88888.00 2015-04-02 16:43:00.875 092 12485.95 246.60 54669.38 88888.00 2015-04-02 16:43:01.000 092 12486.00 246.62 54669.35 88888.00 2015-04-02 16:43:01.125 092 12485.95 246.62 54669.38 88888.00 2015-04-02 16:43:01.250 092 12485.90 246.62 54669.40 88888.00 2015-04-02 16:43:01.375 092 12485.98 246.68 54669.40 88888.00 2015-04-02 16:43:01.500 092 12486.08 246.62 54669.38 88888.00 2015-04-02 16:43:01.625 092 12486.10 246.60 54669.35 88888.00 2015-04-02 16:43:01.750 092 12486.10 246.60 54669.38 88888.00 2015-04-02 16:43:01.875 092 12486.08 246.60 54669.40 88888.00 2015-04-02 16:43:02.000 092 12486.10 246.60 54669.38 88888.00 2015-04-02 16:43:02.125 092 12486.10 246.57 54669.38 88888.00 2015-04-02 16:43:02.250 092 12486.10 246.55 54669.38 88888.00 2015-04-02 16:43:02.375 092 12486.12 246.55 54669.40 88888.00 2015-04-02 16:43:02.500 092 12486.10 246.57 54669.40 88888.00 2015-04-02 16:43:02.625 092 12486.05 246.57 54669.40 88888.00 2015-04-02 16:43:02.750 092 12486.02 246.57 54669.38 88888.00 2015-04-02 16:43:02.875 092 12486.08 246.57 54669.38 88888.00 2015-04-02 16:43:03.000 092 12486.12 246.55 54669.40 88888.00 2015-04-02 16:43:03.125 092 12486.15 246.53 54669.43 88888.00 2015-04-02 16:43:03.250 092 12486.05 246.53 54669.40 88888.00 2015-04-02 16:43:03.375 092 12486.02 246.50 54669.40 88888.00 2015-04-02 16:43:03.500 092 12485.98 246.53 54669.40 88888.00 2015-04-02 16:43:03.625 092 12486.12 246.53 54669.40 88888.00 2015-04-02 16:43:03.750 092 12486.15 246.50 54669.40 88888.00 2015-04-02 16:43:03.875 092 12486.08 246.47 54669.38 88888.00 2015-04-02 16:43:04.000 092 12486.05 246.43 54669.35 88888.00 2015-04-02 16:43:04.125 092 12486.05 246.43 54669.38 88888.00 2015-04-02 16:43:04.250 092 12486.08 246.40 54669.38 88888.00 2015-04-02 16:43:04.375 092 12486.08 246.43 54669.35 88888.00 2015-04-02 16:43:04.500 092 12486.10 246.43 54669.32 88888.00 2015-04-02 16:43:04.625 092 12486.08 246.40 54669.32 88888.00 2015-04-02 16:43:04.750 092 12486.02 246.38 54669.35 88888.00 2015-04-02 16:43:04.875 092 12486.10 246.38 54669.35 88888.00 2015-04-02 16:43:05.000 092 12486.10 246.38 54669.35 88888.00 2015-04-02 16:43:05.125 092 12486.12 246.38 54669.35 88888.00 2015-04-02 16:43:05.250 092 12486.12 246.30 54669.35 88888.00 2015-04-02 16:43:05.375 092 12486.17 246.32 54669.35 88888.00 2015-04-02 16:43:05.500 092 12486.17 246.30 54669.32 88888.00 2015-04-02 16:43:05.625 092 12486.10 246.28 54669.32 88888.00 2015-04-02 16:43:05.750 092 12486.05 246.30 54669.32 88888.00 2015-04-02 16:43:05.875 092 12486.05 246.30 54669.35 88888.00 2015-04-02 16:43:06.000 092 12486.12 246.28 54669.32 88888.00 2015-04-02 16:43:06.125 092 12486.17 246.28 54669.35 88888.00 2015-04-02 16:43:06.250 092 12486.10 246.25 54669.35 88888.00 2015-04-02 16:43:06.375 092 12486.10 246.25 54669.35 88888.00 2015-04-02 16:43:06.500 092 12486.12 246.22 54669.32 88888.00 2015-04-02 16:43:06.625 092 12486.15 246.22 54669.30 88888.00 2015-04-02 16:43:06.750 092 12486.15 246.20 54669.32 88888.00 2015-04-02 16:43:06.875 092 12486.10 246.20 54669.38 88888.00 2015-04-02 16:43:07.000 092 12486.05 246.22 54669.38 88888.00 2015-04-02 16:43:07.125 092 12485.98 246.15 54669.35 88888.00 2015-04-02 16:43:07.250 092 12485.98 246.10 54669.35 88888.00 2015-04-02 16:43:07.375 092 12486.02 246.12 54669.35 88888.00 2015-04-02 16:43:07.500 092 12486.05 246.18 54669.38 88888.00 2015-04-02 16:43:07.625 092 12486.08 246.18 54669.38 88888.00 2015-04-02 16:43:07.750 092 12486.10 246.15 54669.32 88888.00 2015-04-02 16:43:07.875 092 12486.08 246.15 54669.32 88888.00 2015-04-02 16:43:08.000 092 12486.08 246.15 54669.35 88888.00 2015-04-02 16:43:08.125 092 12486.05 246.15 54669.38 88888.00 2015-04-02 16:43:08.250 092 12486.00 246.15 54669.38 88888.00 2015-04-02 16:43:08.375 092 12485.92 246.15 54669.38 88888.00 2015-04-02 16:43:08.500 092 12485.90 246.18 54669.35 88888.00 2015-04-02 16:43:08.625 092 12485.95 246.12 54669.38 88888.00 2015-04-02 16:43:08.750 092 12485.95 246.15 54669.35 88888.00 2015-04-02 16:43:08.875 092 12485.88 246.10 54669.32 88888.00 2015-04-02 16:43:09.000 092 12485.88 246.10 54669.32 88888.00 2015-04-02 16:43:09.125 092 12485.98 246.07 54669.32 88888.00 2015-04-02 16:43:09.250 092 12486.05 246.07 54669.32 88888.00 2015-04-02 16:43:09.375 092 12486.05 246.10 54669.38 88888.00 2015-04-02 16:43:09.500 092 12486.02 246.10 54669.35 88888.00 2015-04-02 16:43:09.625 092 12486.02 246.10 54669.32 88888.00 2015-04-02 16:43:09.750 092 12486.02 246.07 54669.32 88888.00 2015-04-02 16:43:09.875 092 12486.00 246.07 54669.32 88888.00 2015-04-02 16:43:10.000 092 12486.02 246.07 54669.30 88888.00 2015-04-02 16:43:10.125 092 12486.08 246.05 54669.32 88888.00 2015-04-02 16:43:10.250 092 12486.02 246.05 54669.35 88888.00 2015-04-02 16:43:10.375 092 12485.98 246.07 54669.35 88888.00 2015-04-02 16:43:10.500 092 12485.92 246.05 54669.35 88888.00 2015-04-02 16:43:10.625 092 12485.98 246.07 54669.35 88888.00 2015-04-02 16:43:10.750 092 12485.92 246.05 54669.32 88888.00 2015-04-02 16:43:10.875 092 12485.88 246.00 54669.32 88888.00 2015-04-02 16:43:11.000 092 12485.88 246.03 54669.30 88888.00 2015-04-02 16:43:11.125 092 12485.98 246.03 54669.32 88888.00 2015-04-02 16:43:11.250 092 12485.98 246.03 54669.30 88888.00 2015-04-02 16:43:11.375 092 12485.95 246.03 54669.30 88888.00 2015-04-02 16:43:11.500 092 12485.92 246.03 54669.30 88888.00 2015-04-02 16:43:11.625 092 12485.98 246.05 54669.30 88888.00 2015-04-02 16:43:11.750 092 12485.98 246.10 54669.30 88888.00 2015-04-02 16:43:11.875 092 12485.95 246.07 54669.30 88888.00 2015-04-02 16:43:12.000 092 12485.95 246.05 54669.28 88888.00 2015-04-02 16:43:12.125 092 12485.92 246.05 54669.30 88888.00 2015-04-02 16:43:12.250 092 12485.90 246.03 54669.32 88888.00 2015-04-02 16:43:12.375 092 12485.95 246.05 54669.35 88888.00 2015-04-02 16:43:12.500 092 12486.00 246.03 54669.32 88888.00 2015-04-02 16:43:12.625 092 12486.00 246.03 54669.32 88888.00 2015-04-02 16:43:12.750 092 12485.95 246.00 54669.28 88888.00 2015-04-02 16:43:12.875 092 12485.88 246.00 54669.28 88888.00 2015-04-02 16:43:13.000 092 12485.90 246.00 54669.25 88888.00 2015-04-02 16:43:13.125 092 12485.88 246.05 54669.25 88888.00 2015-04-02 16:43:13.250 092 12485.88 246.05 54669.30 88888.00 2015-04-02 16:43:13.375 092 12485.90 246.00 54669.30 88888.00 2015-04-02 16:43:13.500 092 12485.90 245.97 54669.28 88888.00 2015-04-02 16:43:13.625 092 12485.88 245.97 54669.30 88888.00 2015-04-02 16:43:13.750 092 12485.85 246.00 54669.28 88888.00 2015-04-02 16:43:13.875 092 12485.92 246.03 54669.30 88888.00 2015-04-02 16:43:14.000 092 12485.85 246.03 54669.30 88888.00 2015-04-02 16:43:14.125 092 12485.80 246.00 54669.28 88888.00 2015-04-02 16:43:14.250 092 12485.80 245.97 54669.28 88888.00 2015-04-02 16:43:14.375 092 12485.83 245.97 54669.28 88888.00 2015-04-02 16:43:14.500 092 12485.77 246.00 54669.30 88888.00 2015-04-02 16:43:14.625 092 12485.75 246.00 54669.32 88888.00 2015-04-02 16:43:14.750 092 12485.77 246.00 54669.32 88888.00 2015-04-02 16:43:14.875 092 12485.85 245.97 54669.30 88888.00 2015-04-02 16:43:15.000 092 12485.85 245.95 54669.25 88888.00 2015-04-02 16:43:15.125 092 12485.88 245.95 54669.28 88888.00 2015-04-02 16:43:15.250 092 12485.90 245.95 54669.28 88888.00 2015-04-02 16:43:15.375 092 12485.88 246.03 54669.32 88888.00 2015-04-02 16:43:15.500 092 12485.90 246.03 54669.30 88888.00 2015-04-02 16:43:15.625 092 12485.88 246.00 54669.30 88888.00 2015-04-02 16:43:15.750 092 12485.85 245.95 54669.28 88888.00 2015-04-02 16:43:15.875 092 12485.90 245.95 54669.28 88888.00 2015-04-02 16:43:16.000 092 12485.90 245.95 54669.28 88888.00 2015-04-02 16:43:16.125 092 12485.92 245.95 54669.32 88888.00 2015-04-02 16:43:16.250 092 12485.92 245.95 54669.32 88888.00 2015-04-02 16:43:16.375 092 12485.95 245.95 54669.30 88888.00 2015-04-02 16:43:16.500 092 12486.00 245.97 54669.32 88888.00 2015-04-02 16:43:16.625 092 12486.00 246.00 54669.32 88888.00 2015-04-02 16:43:16.750 092 12485.98 246.05 54669.35 88888.00 2015-04-02 16:43:16.875 092 12485.92 246.05 54669.35 88888.00 2015-04-02 16:43:17.000 092 12485.85 246.00 54669.32 88888.00 2015-04-02 16:43:17.125 092 12485.85 246.03 54669.32 88888.00 2015-04-02 16:43:17.250 092 12485.88 245.97 54669.30 88888.00 2015-04-02 16:43:17.375 092 12485.90 245.97 54669.30 88888.00 2015-04-02 16:43:17.500 092 12485.90 246.00 54669.30 88888.00 2015-04-02 16:43:17.625 092 12485.92 246.00 54669.32 88888.00 2015-04-02 16:43:17.750 092 12485.95 246.00 54669.35 88888.00 2015-04-02 16:43:17.875 092 12485.92 246.05 54669.30 88888.00 2015-04-02 16:43:18.000 092 12485.92 246.05 54669.28 88888.00 2015-04-02 16:43:18.125 092 12485.95 246.05 54669.28 88888.00 2015-04-02 16:43:18.250 092 12485.95 246.03 54669.30 88888.00 2015-04-02 16:43:18.375 092 12485.92 245.97 54669.28 88888.00 2015-04-02 16:43:18.500 092 12485.92 246.00 54669.25 88888.00 2015-04-02 16:43:18.625 092 12486.00 246.05 54669.30 88888.00 2015-04-02 16:43:18.750 092 12485.98 246.03 54669.28 88888.00 2015-04-02 16:43:18.875 092 12485.92 246.00 54669.25 88888.00 2015-04-02 16:43:19.000 092 12485.92 246.03 54669.28 88888.00 2015-04-02 16:43:19.125 092 12485.98 246.05 54669.30 88888.00 2015-04-02 16:43:19.250 092 12485.90 246.00 54669.30 88888.00 2015-04-02 16:43:19.375 092 12485.88 246.05 54669.30 88888.00 2015-04-02 16:43:19.500 092 12485.80 246.05 54669.28 88888.00 2015-04-02 16:43:19.625 092 12485.90 246.05 54669.28 88888.00 2015-04-02 16:43:19.750 092 12485.98 246.07 54669.30 88888.00 2015-04-02 16:43:19.875 092 12485.98 246.03 54669.30 88888.00 2015-04-02 16:43:20.000 092 12485.92 246.05 54669.28 88888.00 2015-04-02 16:43:20.125 092 12485.90 246.07 54669.32 88888.00 2015-04-02 16:43:20.250 092 12485.95 246.05 54669.35 88888.00 2015-04-02 16:43:20.375 092 12486.00 246.10 54669.30 88888.00 2015-04-02 16:43:20.500 092 12486.08 246.07 54669.30 88888.00 2015-04-02 16:43:20.625 092 12486.08 246.07 54669.30 88888.00 2015-04-02 16:43:20.750 092 12486.10 246.07 54669.30 88888.00 2015-04-02 16:43:20.875 092 12486.15 246.07 54669.32 88888.00 2015-04-02 16:43:21.000 092 12486.20 246.10 54669.32 88888.00 2015-04-02 16:43:21.125 092 12486.23 246.10 54669.30 88888.00 2015-04-02 16:43:21.250 092 12486.15 246.07 54669.32 88888.00 2015-04-02 16:43:21.375 092 12486.12 246.07 54669.30 88888.00 2015-04-02 16:43:21.500 092 12486.05 246.07 54669.28 88888.00 2015-04-02 16:43:21.625 092 12486.10 246.10 54669.30 88888.00 2015-04-02 16:43:21.750 092 12486.10 246.10 54669.28 88888.00 2015-04-02 16:43:21.875 092 12486.02 246.12 54669.30 88888.00 2015-04-02 16:43:22.000 092 12486.02 246.15 54669.28 88888.00 2015-04-02 16:43:22.125 092 12486.05 246.12 54669.28 88888.00 2015-04-02 16:43:22.250 092 12486.10 246.10 54669.28 88888.00 2015-04-02 16:43:22.375 092 12486.17 246.12 54669.28 88888.00 2015-04-02 16:43:22.500 092 12486.15 246.12 54669.28 88888.00 2015-04-02 16:43:22.625 092 12486.15 246.12 54669.28 88888.00 2015-04-02 16:43:22.750 092 12486.20 246.15 54669.25 88888.00 2015-04-02 16:43:22.875 092 12486.17 246.15 54669.22 88888.00 2015-04-02 16:43:23.000 092 12486.12 246.10 54669.22 88888.00 2015-04-02 16:43:23.125 092 12486.20 246.15 54669.25 88888.00 2015-04-02 16:43:23.250 092 12486.27 246.18 54669.28 88888.00 2015-04-02 16:43:23.375 092 12486.27 246.20 54669.28 88888.00 2015-04-02 16:43:23.500 092 12486.12 246.20 54669.25 88888.00 2015-04-02 16:43:23.625 092 12486.12 246.15 54669.25 88888.00 2015-04-02 16:43:23.750 092 12486.23 246.15 54669.25 88888.00 2015-04-02 16:43:23.875 092 12486.27 246.18 54669.28 88888.00 2015-04-02 16:43:24.000 092 12486.33 246.18 54669.28 88888.00 2015-04-02 16:43:24.125 092 12486.25 246.18 54669.28 88888.00 2015-04-02 16:43:24.250 092 12486.17 246.20 54669.28 88888.00 2015-04-02 16:43:24.375 092 12486.25 246.20 54669.25 88888.00 2015-04-02 16:43:24.500 092 12486.25 246.20 54669.22 88888.00 2015-04-02 16:43:24.625 092 12486.15 246.18 54669.22 88888.00 2015-04-02 16:43:24.750 092 12486.10 246.15 54669.25 88888.00 2015-04-02 16:43:24.875 092 12486.17 246.20 54669.25 88888.00 2015-04-02 16:43:25.000 092 12486.20 246.22 54669.25 88888.00 2015-04-02 16:43:25.125 092 12486.17 246.22 54669.25 88888.00 2015-04-02 16:43:25.250 092 12486.10 246.20 54669.22 88888.00 2015-04-02 16:43:25.375 092 12486.17 246.22 54669.22 88888.00 2015-04-02 16:43:25.500 092 12486.25 246.22 54669.28 88888.00 2015-04-02 16:43:25.625 092 12486.30 246.22 54669.25 88888.00 2015-04-02 16:43:25.750 092 12486.25 246.25 54669.22 88888.00 2015-04-02 16:43:25.875 092 12486.20 246.20 54669.20 88888.00 2015-04-02 16:43:26.000 092 12486.17 246.18 54669.22 88888.00 2015-04-02 16:43:26.125 092 12486.20 246.20 54669.30 88888.00 2015-04-02 16:43:26.250 092 12486.25 246.20 54669.28 88888.00 2015-04-02 16:43:26.375 092 12486.38 246.22 54669.25 88888.00 2015-04-02 16:43:26.500 092 12486.35 246.20 54669.22 88888.00 2015-04-02 16:43:26.625 092 12486.30 246.22 54669.22 88888.00 2015-04-02 16:43:26.750 092 12486.23 246.20 54669.22 88888.00 2015-04-02 16:43:26.875 092 12486.27 246.15 54669.22 88888.00 2015-04-02 16:43:27.000 092 12486.33 246.15 54669.22 88888.00 2015-04-02 16:43:27.125 092 12486.40 246.20 54669.20 88888.00 2015-04-02 16:43:27.250 092 12486.35 246.15 54669.20 88888.00 2015-04-02 16:43:27.375 092 12486.33 246.15 54669.20 88888.00 2015-04-02 16:43:27.500 092 12486.35 246.15 54669.20 88888.00 2015-04-02 16:43:27.625 092 12486.38 246.20 54669.22 88888.00 2015-04-02 16:43:27.750 092 12486.35 246.20 54669.20 88888.00 2015-04-02 16:43:27.875 092 12486.27 246.20 54669.20 88888.00 2015-04-02 16:43:28.000 092 12486.27 246.18 54669.20 88888.00 2015-04-02 16:43:28.125 092 12486.30 246.18 54669.22 88888.00 2015-04-02 16:43:28.250 092 12486.25 246.12 54669.22 88888.00 2015-04-02 16:43:28.375 092 12486.23 246.15 54669.20 88888.00 2015-04-02 16:43:28.500 092 12486.23 246.15 54669.22 88888.00 2015-04-02 16:43:28.625 092 12486.38 246.12 54669.22 88888.00 2015-04-02 16:43:28.750 092 12486.48 246.10 54669.22 88888.00 2015-04-02 16:43:28.875 092 12486.48 246.10 54669.22 88888.00 2015-04-02 16:43:29.000 092 12486.42 246.10 54669.25 88888.00 2015-04-02 16:43:29.125 092 12486.30 246.10 54669.25 88888.00 2015-04-02 16:43:29.250 092 12486.20 246.05 54669.22 88888.00 2015-04-02 16:43:29.375 092 12486.27 246.05 54669.20 88888.00 2015-04-02 16:43:29.500 092 12486.38 246.07 54669.20 88888.00 2015-04-02 16:43:29.625 092 12486.38 246.07 54669.22 88888.00 2015-04-02 16:43:29.750 092 12486.38 246.03 54669.20 88888.00 2015-04-02 16:43:29.875 092 12486.38 246.03 54669.20 88888.00 2015-04-02 16:43:30.000 092 12486.35 246.00 54669.20 88888.00 2015-04-02 16:43:30.125 092 12486.30 246.00 54669.20 88888.00 2015-04-02 16:43:30.250 092 12486.25 246.00 54669.22 88888.00 2015-04-02 16:43:30.375 092 12486.30 246.05 54669.25 88888.00 2015-04-02 16:43:30.500 092 12486.27 245.97 54669.25 88888.00 2015-04-02 16:43:30.625 092 12486.33 246.00 54669.22 88888.00 2015-04-02 16:43:30.750 092 12486.27 246.00 54669.22 88888.00 2015-04-02 16:43:30.875 092 12486.33 245.97 54669.22 88888.00 2015-04-02 16:43:31.000 092 12486.38 245.95 54669.22 88888.00 2015-04-02 16:43:31.125 092 12486.35 245.95 54669.25 88888.00 2015-04-02 16:43:31.250 092 12486.35 245.95 54669.25 88888.00 2015-04-02 16:43:31.375 092 12486.40 246.00 54669.25 88888.00 2015-04-02 16:43:31.500 092 12486.38 245.95 54669.22 88888.00 2015-04-02 16:43:31.625 092 12486.35 245.95 54669.22 88888.00 2015-04-02 16:43:31.750 092 12486.35 245.95 54669.25 88888.00 2015-04-02 16:43:31.875 092 12486.38 245.95 54669.25 88888.00 2015-04-02 16:43:32.000 092 12486.38 245.90 54669.25 88888.00 2015-04-02 16:43:32.125 092 12486.40 245.88 54669.25 88888.00 2015-04-02 16:43:32.250 092 12486.38 245.85 54669.25 88888.00 2015-04-02 16:43:32.375 092 12486.42 245.85 54669.20 88888.00 2015-04-02 16:43:32.500 092 12486.42 245.85 54669.22 88888.00 2015-04-02 16:43:32.625 092 12486.42 245.88 54669.25 88888.00 2015-04-02 16:43:32.750 092 12486.48 245.85 54669.25 88888.00 2015-04-02 16:43:32.875 092 12486.45 245.85 54669.28 88888.00 2015-04-02 16:43:33.000 092 12486.42 245.82 54669.25 88888.00 2015-04-02 16:43:33.125 092 12486.40 245.78 54669.28 88888.00 2015-04-02 16:43:33.250 092 12486.38 245.80 54669.30 88888.00 2015-04-02 16:43:33.375 092 12486.35 245.80 54669.28 88888.00 2015-04-02 16:43:33.500 092 12486.30 245.82 54669.30 88888.00 2015-04-02 16:43:33.625 092 12486.30 245.82 54669.30 88888.00 2015-04-02 16:43:33.750 092 12486.30 245.82 54669.30 88888.00 2015-04-02 16:43:33.875 092 12486.30 245.80 54669.30 88888.00 2015-04-02 16:43:34.000 092 12486.33 245.78 54669.30 88888.00 2015-04-02 16:43:34.125 092 12486.25 245.75 54669.30 88888.00 2015-04-02 16:43:34.250 092 12486.17 245.72 54669.30 88888.00 2015-04-02 16:43:34.375 092 12486.20 245.75 54669.30 88888.00 2015-04-02 16:43:34.500 092 12486.23 245.75 54669.30 88888.00 2015-04-02 16:43:34.625 092 12486.25 245.75 54669.30 88888.00 2015-04-02 16:43:34.750 092 12486.20 245.75 54669.32 88888.00 2015-04-02 16:43:34.875 092 12486.20 245.72 54669.28 88888.00 2015-04-02 16:43:35.000 092 12486.17 245.70 54669.28 88888.00 2015-04-02 16:43:35.125 092 12486.10 245.72 54669.28 88888.00 2015-04-02 16:43:35.250 092 12486.10 245.70 54669.28 88888.00 2015-04-02 16:43:35.375 092 12486.15 245.72 54669.28 88888.00 2015-04-02 16:43:35.500 092 12486.12 245.72 54669.32 88888.00 2015-04-02 16:43:35.625 092 12486.10 245.70 54669.35 88888.00 2015-04-02 16:43:35.750 092 12486.08 245.70 54669.38 88888.00 2015-04-02 16:43:35.875 092 12486.10 245.68 54669.35 88888.00 2015-04-02 16:43:36.000 092 12486.12 245.68 54669.35 88888.00 2015-04-02 16:43:36.125 092 12486.15 245.68 54669.38 88888.00 2015-04-02 16:43:36.250 092 12486.17 245.68 54669.35 88888.00 2015-04-02 16:43:36.375 092 12486.20 245.68 54669.35 88888.00 2015-04-02 16:43:36.500 092 12486.20 245.70 54669.38 88888.00 2015-04-02 16:43:36.625 092 12486.17 245.68 54669.38 88888.00 2015-04-02 16:43:36.750 092 12486.10 245.65 54669.38 88888.00 2015-04-02 16:43:36.875 092 12486.05 245.62 54669.38 88888.00 2015-04-02 16:43:37.000 092 12486.02 245.65 54669.38 88888.00 2015-04-02 16:43:37.125 092 12485.95 245.65 54669.38 88888.00 2015-04-02 16:43:37.250 092 12485.88 245.65 54669.38 88888.00 2015-04-02 16:43:37.375 092 12485.92 245.65 54669.38 88888.00 2015-04-02 16:43:37.500 092 12485.98 245.62 54669.38 88888.00 2015-04-02 16:43:37.625 092 12485.98 245.60 54669.38 88888.00 2015-04-02 16:43:37.750 092 12485.92 245.60 54669.38 88888.00 2015-04-02 16:43:37.875 092 12485.90 245.62 54669.40 88888.00 2015-04-02 16:43:38.000 092 12485.88 245.60 54669.40 88888.00 2015-04-02 16:43:38.125 092 12485.90 245.62 54669.40 88888.00 2015-04-02 16:43:38.250 092 12485.90 245.65 54669.43 88888.00 2015-04-02 16:43:38.375 092 12485.90 245.65 54669.43 88888.00 2015-04-02 16:43:38.500 092 12485.83 245.62 54669.43 88888.00 2015-04-02 16:43:38.625 092 12485.77 245.62 54669.40 88888.00 2015-04-02 16:43:38.750 092 12485.75 245.62 54669.38 88888.00 2015-04-02 16:43:38.875 092 12485.73 245.62 54669.38 88888.00 2015-04-02 16:43:39.000 092 12485.70 245.62 54669.38 88888.00 2015-04-02 16:43:39.125 092 12485.75 245.60 54669.40 88888.00 2015-04-02 16:43:39.250 092 12485.73 245.60 54669.43 88888.00 2015-04-02 16:43:39.375 092 12485.75 245.62 54669.45 88888.00 2015-04-02 16:43:39.500 092 12485.70 245.62 54669.43 88888.00 2015-04-02 16:43:39.625 092 12485.62 245.60 54669.45 88888.00 2015-04-02 16:43:39.750 092 12485.62 245.60 54669.43 88888.00 2015-04-02 16:43:39.875 092 12485.65 245.60 54669.43 88888.00 2015-04-02 16:43:40.000 092 12485.62 245.62 54669.43 88888.00 2015-04-02 16:43:40.125 092 12485.58 245.65 54669.43 88888.00 2015-04-02 16:43:40.250 092 12485.52 245.65 54669.43 88888.00 2015-04-02 16:43:40.375 092 12485.52 245.65 54669.43 88888.00 2015-04-02 16:43:40.500 092 12485.58 245.68 54669.45 88888.00 2015-04-02 16:43:40.625 092 12485.62 245.70 54669.47 88888.00 2015-04-02 16:43:40.750 092 12485.58 245.70 54669.45 88888.00 2015-04-02 16:43:40.875 092 12485.60 245.68 54669.43 88888.00 2015-04-02 16:43:41.000 092 12485.55 245.65 54669.43 88888.00 2015-04-02 16:43:41.125 092 12485.52 245.70 54669.43 88888.00 2015-04-02 16:43:41.250 092 12485.52 245.68 54669.45 88888.00 2015-04-02 16:43:41.375 092 12485.52 245.68 54669.43 88888.00 2015-04-02 16:43:41.500 092 12485.48 245.65 54669.43 88888.00 2015-04-02 16:43:41.625 092 12485.45 245.68 54669.45 88888.00 2015-04-02 16:43:41.750 092 12485.48 245.72 54669.45 88888.00 2015-04-02 16:43:41.875 092 12485.55 245.75 54669.47 88888.00 2015-04-02 16:43:42.000 092 12485.52 245.72 54669.45 88888.00 2015-04-02 16:43:42.125 092 12485.42 245.75 54669.45 88888.00 2015-04-02 16:43:42.250 092 12485.38 245.75 54669.45 88888.00 2015-04-02 16:43:42.375 092 12485.40 245.80 54669.47 88888.00 2015-04-02 16:43:42.500 092 12485.38 245.80 54669.45 88888.00 2015-04-02 16:43:42.625 092 12485.42 245.82 54669.47 88888.00 2015-04-02 16:43:42.750 092 12485.42 245.82 54669.47 88888.00 2015-04-02 16:43:42.875 092 12485.33 245.82 54669.43 88888.00 2015-04-02 16:43:43.000 092 12485.27 245.82 54669.45 88888.00 2015-04-02 16:43:43.125 092 12485.38 245.85 54669.45 88888.00 2015-04-02 16:43:43.250 092 12485.38 245.88 54669.47 88888.00 2015-04-02 16:43:43.375 092 12485.42 245.93 54669.47 88888.00 2015-04-02 16:43:43.500 092 12485.40 245.95 54669.47 88888.00 2015-04-02 16:43:43.625 092 12485.42 245.95 54669.45 88888.00 2015-04-02 16:43:43.750 092 12485.40 245.95 54669.43 88888.00 2015-04-02 16:43:43.875 092 12485.35 245.95 54669.43 88888.00 2015-04-02 16:43:44.000 092 12485.40 246.00 54669.45 88888.00 2015-04-02 16:43:44.125 092 12485.35 246.03 54669.45 88888.00 2015-04-02 16:43:44.250 092 12485.30 246.00 54669.45 88888.00 2015-04-02 16:43:44.375 092 12485.33 246.03 54669.45 88888.00 2015-04-02 16:43:44.500 092 12485.33 246.00 54669.47 88888.00 2015-04-02 16:43:44.625 092 12485.30 246.05 54669.47 88888.00 2015-04-02 16:43:44.750 092 12485.25 246.07 54669.45 88888.00 2015-04-02 16:43:44.875 092 12485.30 246.07 54669.43 88888.00 2015-04-02 16:43:45.000 092 12485.40 246.07 54669.43 88888.00 2015-04-02 16:43:45.125 092 12485.42 246.07 54669.43 88888.00 2015-04-02 16:43:45.250 092 12485.38 246.07 54669.45 88888.00 2015-04-02 16:43:45.375 092 12485.38 246.07 54669.45 88888.00 2015-04-02 16:43:45.500 092 12485.40 246.15 54669.47 88888.00 2015-04-02 16:43:45.625 092 12485.45 246.18 54669.45 88888.00 2015-04-02 16:43:45.750 092 12485.48 246.20 54669.45 88888.00 2015-04-02 16:43:45.875 092 12485.45 246.20 54669.45 88888.00 2015-04-02 16:43:46.000 092 12485.48 246.22 54669.43 88888.00 2015-04-02 16:43:46.125 092 12485.50 246.25 54669.43 88888.00 2015-04-02 16:43:46.250 092 12485.48 246.22 54669.45 88888.00 2015-04-02 16:43:46.375 092 12485.45 246.25 54669.43 88888.00 2015-04-02 16:43:46.500 092 12485.48 246.25 54669.40 88888.00 2015-04-02 16:43:46.625 092 12485.45 246.28 54669.43 88888.00 2015-04-02 16:43:46.750 092 12485.35 246.22 54669.43 88888.00 2015-04-02 16:43:46.875 092 12485.33 246.22 54669.40 88888.00 2015-04-02 16:43:47.000 092 12485.45 246.20 54669.40 88888.00 2015-04-02 16:43:47.125 092 12485.52 246.25 54669.40 88888.00 2015-04-02 16:43:47.250 092 12485.52 246.28 54669.43 88888.00 2015-04-02 16:43:47.375 092 12485.52 246.28 54669.40 88888.00 2015-04-02 16:43:47.500 092 12485.45 246.30 54669.38 88888.00 2015-04-02 16:43:47.625 092 12485.42 246.25 54669.40 88888.00 2015-04-02 16:43:47.750 092 12485.52 246.25 54669.35 88888.00 2015-04-02 16:43:47.875 092 12485.58 246.28 54669.40 88888.00 2015-04-02 16:43:48.000 092 12485.60 246.25 54669.38 88888.00 2015-04-02 16:43:48.125 092 12485.58 246.28 54669.38 88888.00 2015-04-02 16:43:48.250 092 12485.52 246.28 54669.38 88888.00 2015-04-02 16:43:48.375 092 12485.52 246.30 54669.35 88888.00 2015-04-02 16:43:48.500 092 12485.52 246.28 54669.35 88888.00 2015-04-02 16:43:48.625 092 12485.62 246.32 54669.38 88888.00 2015-04-02 16:43:48.750 092 12485.62 246.32 54669.38 88888.00 2015-04-02 16:43:48.875 092 12485.58 246.32 54669.38 88888.00 2015-04-02 16:43:49.000 092 12485.65 246.32 54669.35 88888.00 2015-04-02 16:43:49.125 092 12485.70 246.32 54669.35 88888.00 2015-04-02 16:43:49.250 092 12485.70 246.32 54669.35 88888.00 2015-04-02 16:43:49.375 092 12485.67 246.32 54669.32 88888.00 2015-04-02 16:43:49.500 092 12485.67 246.32 54669.32 88888.00 2015-04-02 16:43:49.625 092 12485.65 246.32 54669.30 88888.00 2015-04-02 16:43:49.750 092 12485.65 246.35 54669.35 88888.00 2015-04-02 16:43:49.875 092 12485.75 246.38 54669.35 88888.00 2015-04-02 16:43:50.000 092 12485.85 246.35 54669.35 88888.00 2015-04-02 16:43:50.125 092 12485.83 246.32 54669.32 88888.00 2015-04-02 16:43:50.250 092 12485.75 246.35 54669.32 88888.00 2015-04-02 16:43:50.375 092 12485.83 246.38 54669.32 88888.00 2015-04-02 16:43:50.500 092 12485.85 246.35 54669.30 88888.00 2015-04-02 16:43:50.625 092 12485.88 246.35 54669.30 88888.00 2015-04-02 16:43:50.750 092 12485.92 246.35 54669.30 88888.00 2015-04-02 16:43:50.875 092 12485.90 246.35 54669.30 88888.00 2015-04-02 16:43:51.000 092 12485.95 246.35 54669.28 88888.00 2015-04-02 16:43:51.125 092 12485.95 246.35 54669.30 88888.00 2015-04-02 16:43:51.250 092 12485.95 246.35 54669.30 88888.00 2015-04-02 16:43:51.375 092 12486.02 246.35 54669.30 88888.00 2015-04-02 16:43:51.500 092 12486.08 246.35 54669.28 88888.00 2015-04-02 16:43:51.625 092 12486.10 246.35 54669.28 88888.00 2015-04-02 16:43:51.750 092 12486.12 246.35 54669.28 88888.00 2015-04-02 16:43:51.875 092 12486.12 246.35 54669.28 88888.00 2015-04-02 16:43:52.000 092 12486.15 246.35 54669.28 88888.00 2015-04-02 16:43:52.125 092 12486.15 246.32 54669.28 88888.00 2015-04-02 16:43:52.250 092 12486.05 246.32 54669.30 88888.00 2015-04-02 16:43:52.375 092 12486.05 246.35 54669.28 88888.00 2015-04-02 16:43:52.500 092 12486.00 246.32 54669.25 88888.00 2015-04-02 16:43:52.625 092 12486.02 246.32 54669.22 88888.00 2015-04-02 16:43:52.750 092 12486.05 246.35 54669.25 88888.00 2015-04-02 16:43:52.875 092 12486.08 246.32 54669.25 88888.00 2015-04-02 16:43:53.000 092 12486.12 246.28 54669.22 88888.00 2015-04-02 16:43:53.125 092 12486.12 246.28 54669.25 88888.00 2015-04-02 16:43:53.250 092 12486.05 246.30 54669.25 88888.00 2015-04-02 16:43:53.375 092 12486.08 246.28 54669.22 88888.00 2015-04-02 16:43:53.500 092 12486.20 246.28 54669.28 88888.00 2015-04-02 16:43:53.625 092 12486.25 246.25 54669.28 88888.00 2015-04-02 16:43:53.750 092 12486.20 246.28 54669.28 88888.00 2015-04-02 16:43:53.875 092 12486.17 246.28 54669.25 88888.00 2015-04-02 16:43:54.000 092 12486.23 246.28 54669.25 88888.00 2015-04-02 16:43:54.125 092 12486.17 246.25 54669.28 88888.00 2015-04-02 16:43:54.250 092 12486.15 246.22 54669.28 88888.00 2015-04-02 16:43:54.375 092 12486.12 246.20 54669.28 88888.00 2015-04-02 16:43:54.500 092 12486.15 246.22 54669.28 88888.00 2015-04-02 16:43:54.625 092 12486.17 246.20 54669.25 88888.00 2015-04-02 16:43:54.750 092 12486.12 246.20 54669.25 88888.00 2015-04-02 16:43:54.875 092 12486.10 246.18 54669.30 88888.00 2015-04-02 16:43:55.000 092 12486.15 246.18 54669.30 88888.00 2015-04-02 16:43:55.125 092 12486.17 246.18 54669.30 88888.00 2015-04-02 16:43:55.250 092 12486.15 246.12 54669.28 88888.00 2015-04-02 16:43:55.375 092 12486.17 246.18 54669.25 88888.00 2015-04-02 16:43:55.500 092 12486.20 246.18 54669.25 88888.00 2015-04-02 16:43:55.625 092 12486.23 246.18 54669.25 88888.00 2015-04-02 16:43:55.750 092 12486.17 246.12 54669.25 88888.00 2015-04-02 16:43:55.875 092 12486.17 246.15 54669.30 88888.00 2015-04-02 16:43:56.000 092 12486.27 246.15 54669.30 88888.00 2015-04-02 16:43:56.125 092 12486.33 246.15 54669.25 88888.00 2015-04-02 16:43:56.250 092 12486.17 246.10 54669.28 88888.00 2015-04-02 16:43:56.375 092 12486.15 246.07 54669.25 88888.00 2015-04-02 16:43:56.500 092 12486.20 246.10 54669.28 88888.00 2015-04-02 16:43:56.625 092 12486.20 246.10 54669.28 88888.00 2015-04-02 16:43:56.750 092 12486.23 246.10 54669.25 88888.00 2015-04-02 16:43:56.875 092 12486.25 246.07 54669.28 88888.00 2015-04-02 16:43:57.000 092 12486.23 246.07 54669.25 88888.00 2015-04-02 16:43:57.125 092 12486.20 246.05 54669.25 88888.00 2015-04-02 16:43:57.250 092 12486.23 246.05 54669.28 88888.00 2015-04-02 16:43:57.375 092 12486.33 246.07 54669.28 88888.00 2015-04-02 16:43:57.500 092 12486.27 246.05 54669.28 88888.00 2015-04-02 16:43:57.625 092 12486.20 246.00 54669.28 88888.00 2015-04-02 16:43:57.750 092 12486.10 246.03 54669.25 88888.00 2015-04-02 16:43:57.875 092 12486.08 246.05 54669.25 88888.00 2015-04-02 16:43:58.000 092 12486.12 246.07 54669.25 88888.00 2015-04-02 16:43:58.125 092 12486.08 246.05 54669.25 88888.00 2015-04-02 16:43:58.250 092 12486.08 246.03 54669.25 88888.00 2015-04-02 16:43:58.375 092 12486.10 246.03 54669.28 88888.00 2015-04-02 16:43:58.500 092 12486.12 246.03 54669.28 88888.00 2015-04-02 16:43:58.625 092 12486.08 246.05 54669.30 88888.00 2015-04-02 16:43:58.750 092 12486.05 246.05 54669.32 88888.00 2015-04-02 16:43:58.875 092 12486.10 246.03 54669.30 88888.00 2015-04-02 16:43:59.000 092 12486.12 246.03 54669.30 88888.00 2015-04-02 16:43:59.125 092 12486.15 246.05 54669.32 88888.00 2015-04-02 16:43:59.250 092 12486.08 246.03 54669.28 88888.00 2015-04-02 16:43:59.375 092 12486.05 246.05 54669.30 88888.00 2015-04-02 16:43:59.500 092 12486.00 246.05 54669.30 88888.00 2015-04-02 16:43:59.625 092 12485.98 246.03 54669.30 88888.00 2015-04-02 16:43:59.750 092 12485.95 246.05 54669.28 88888.00 2015-04-02 16:43:59.875 092 12485.98 246.05 54669.28 88888.00 2015-04-02 16:44:00.000 092 12485.98 246.03 54669.28 88888.00 2015-04-02 16:44:00.125 092 12485.98 246.03 54669.30 88888.00 2015-04-02 16:44:00.250 092 12485.95 246.03 54669.30 88888.00 2015-04-02 16:44:00.375 092 12485.92 246.03 54669.28 88888.00 2015-04-02 16:44:00.500 092 12486.00 246.07 54669.30 88888.00 2015-04-02 16:44:00.625 092 12486.02 246.07 54669.30 88888.00 2015-04-02 16:44:00.750 092 12486.02 246.07 54669.30 88888.00 2015-04-02 16:44:00.875 092 12485.98 246.05 54669.30 88888.00 2015-04-02 16:44:01.000 092 12485.92 246.03 54669.28 88888.00 2015-04-02 16:44:01.125 092 12485.90 246.07 54669.30 88888.00 2015-04-02 16:44:01.250 092 12485.83 246.07 54669.30 88888.00 2015-04-02 16:44:01.375 092 12485.92 246.05 54669.28 88888.00 2015-04-02 16:44:01.500 092 12485.98 246.05 54669.28 88888.00 2015-04-02 16:44:01.625 092 12485.95 246.07 54669.28 88888.00 2015-04-02 16:44:01.750 092 12485.88 246.10 54669.28 88888.00 2015-04-02 16:44:01.875 092 12485.85 246.07 54669.28 88888.00 2015-04-02 16:44:02.000 092 12485.85 246.05 54669.25 88888.00 2015-04-02 16:44:02.125 092 12485.83 246.07 54669.25 88888.00 2015-04-02 16:44:02.250 092 12485.80 246.07 54669.25 88888.00 2015-04-02 16:44:02.375 092 12485.88 246.07 54669.25 88888.00 2015-04-02 16:44:02.500 092 12485.88 246.10 54669.28 88888.00 2015-04-02 16:44:02.625 092 12485.90 246.10 54669.28 88888.00 2015-04-02 16:44:02.750 092 12485.92 246.12 54669.28 88888.00 2015-04-02 16:44:02.875 092 12485.90 246.12 54669.25 88888.00 2015-04-02 16:44:03.000 092 12485.92 246.12 54669.25 88888.00 2015-04-02 16:44:03.125 092 12485.83 246.18 54669.28 88888.00 2015-04-02 16:44:03.250 092 12485.77 246.18 54669.25 88888.00 2015-04-02 16:44:03.375 092 12485.85 246.18 54669.28 88888.00 2015-04-02 16:44:03.500 092 12485.85 246.20 54669.28 88888.00 2015-04-02 16:44:03.625 092 12485.80 246.20 54669.28 88888.00 2015-04-02 16:44:03.750 092 12485.80 246.22 54669.30 88888.00 2015-04-02 16:44:03.875 092 12485.80 246.25 54669.28 88888.00 2015-04-02 16:44:04.000 092 12485.85 246.25 54669.32 88888.00 2015-04-02 16:44:04.125 092 12485.88 246.22 54669.30 88888.00 2015-04-02 16:44:04.250 092 12485.83 246.20 54669.28 88888.00 2015-04-02 16:44:04.375 092 12485.80 246.28 54669.28 88888.00 2015-04-02 16:44:04.500 092 12485.83 246.25 54669.28 88888.00 2015-04-02 16:44:04.625 092 12485.77 246.30 54669.28 88888.00 2015-04-02 16:44:04.750 092 12485.77 246.28 54669.28 88888.00 2015-04-02 16:44:04.875 092 12485.80 246.32 54669.28 88888.00 2015-04-02 16:44:05.000 092 12485.85 246.32 54669.25 88888.00 2015-04-02 16:44:05.125 092 12485.88 246.32 54669.25 88888.00 2015-04-02 16:44:05.250 092 12485.80 246.32 54669.25 88888.00 2015-04-02 16:44:05.375 092 12485.88 246.35 54669.28 88888.00 2015-04-02 16:44:05.500 092 12485.90 246.40 54669.28 88888.00 2015-04-02 16:44:05.625 092 12485.85 246.40 54669.28 88888.00 2015-04-02 16:44:05.750 092 12485.75 246.38 54669.25 88888.00 2015-04-02 16:44:05.875 092 12485.80 246.40 54669.25 88888.00 2015-04-02 16:44:06.000 092 12485.80 246.43 54669.28 88888.00 2015-04-02 16:44:06.125 092 12485.73 246.45 54669.28 88888.00 2015-04-02 16:44:06.250 092 12485.77 246.47 54669.30 88888.00 2015-04-02 16:44:06.375 092 12485.75 246.45 54669.32 88888.00 2015-04-02 16:44:06.500 092 12485.67 246.43 54669.30 88888.00 2015-04-02 16:44:06.625 092 12485.62 246.43 54669.30 88888.00 2015-04-02 16:44:06.750 092 12485.65 246.45 54669.30 88888.00 2015-04-02 16:44:06.875 092 12485.62 246.47 54669.25 88888.00 2015-04-02 16:44:07.000 092 12485.62 246.50 54669.28 88888.00 2015-04-02 16:44:07.125 092 12485.60 246.50 54669.28 88888.00 2015-04-02 16:44:07.250 092 12485.60 246.45 54669.22 88888.00 2015-04-02 16:44:07.375 092 12485.62 246.45 54669.22 88888.00 2015-04-02 16:44:07.500 092 12485.60 246.50 54669.25 88888.00 2015-04-02 16:44:07.625 092 12485.52 246.53 54669.25 88888.00 2015-04-02 16:44:07.750 092 12485.52 246.53 54669.28 88888.00 2015-04-02 16:44:07.875 092 12485.58 246.53 54669.28 88888.00 2015-04-02 16:44:08.000 092 12485.62 246.53 54669.22 88888.00 2015-04-02 16:44:08.125 092 12485.67 246.55 54669.25 88888.00 2015-04-02 16:44:08.250 092 12485.67 246.53 54669.25 88888.00 2015-04-02 16:44:08.375 092 12485.62 246.53 54669.22 88888.00 2015-04-02 16:44:08.500 092 12485.62 246.55 54669.22 88888.00 2015-04-02 16:44:08.625 092 12485.62 246.55 54669.25 88888.00 2015-04-02 16:44:08.750 092 12485.60 246.47 54669.28 88888.00 2015-04-02 16:44:08.875 092 12485.58 246.50 54669.28 88888.00 2015-04-02 16:44:09.000 092 12485.60 246.53 54669.30 88888.00 2015-04-02 16:44:09.125 092 12485.60 246.53 54669.28 88888.00 2015-04-02 16:44:09.250 092 12485.58 246.53 54669.28 88888.00 2015-04-02 16:44:09.375 092 12485.65 246.57 54669.28 88888.00 2015-04-02 16:44:09.500 092 12485.60 246.57 54669.28 88888.00 2015-04-02 16:44:09.625 092 12485.60 246.55 54669.28 88888.00 2015-04-02 16:44:09.750 092 12485.58 246.53 54669.22 88888.00 2015-04-02 16:44:09.875 092 12485.60 246.57 54669.22 88888.00 2015-04-02 16:44:10.000 092 12485.65 246.60 54669.20 88888.00 2015-04-02 16:44:10.125 092 12485.60 246.62 54669.22 88888.00 2015-04-02 16:44:10.250 092 12485.58 246.65 54669.22 88888.00 2015-04-02 16:44:10.375 092 12485.62 246.68 54669.25 88888.00 2015-04-02 16:44:10.500 092 12485.67 246.65 54669.22 88888.00 2015-04-02 16:44:10.625 092 12485.62 246.65 54669.22 88888.00 2015-04-02 16:44:10.750 092 12485.60 246.65 54669.20 88888.00 2015-04-02 16:44:10.875 092 12485.67 246.65 54669.20 88888.00 2015-04-02 16:44:11.000 092 12485.65 246.65 54669.18 88888.00 2015-04-02 16:44:11.125 092 12485.60 246.62 54669.18 88888.00 2015-04-02 16:44:11.250 092 12485.55 246.65 54669.20 88888.00 2015-04-02 16:44:11.375 092 12485.58 246.65 54669.20 88888.00 2015-04-02 16:44:11.500 092 12485.62 246.65 54669.20 88888.00 2015-04-02 16:44:11.625 092 12485.62 246.68 54669.20 88888.00 2015-04-02 16:44:11.750 092 12485.60 246.70 54669.22 88888.00 2015-04-02 16:44:11.875 092 12485.60 246.70 54669.22 88888.00 2015-04-02 16:44:12.000 092 12485.62 246.70 54669.20 88888.00 2015-04-02 16:44:12.125 092 12485.58 246.65 54669.20 88888.00 2015-04-02 16:44:12.250 092 12485.60 246.68 54669.22 88888.00 2015-04-02 16:44:12.375 092 12485.62 246.68 54669.22 88888.00 2015-04-02 16:44:12.500 092 12485.65 246.68 54669.22 88888.00 2015-04-02 16:44:12.625 092 12485.65 246.68 54669.22 88888.00 2015-04-02 16:44:12.750 092 12485.65 246.70 54669.22 88888.00 2015-04-02 16:44:12.875 092 12485.60 246.68 54669.22 88888.00 2015-04-02 16:44:13.000 092 12485.62 246.70 54669.18 88888.00 2015-04-02 16:44:13.125 092 12485.65 246.70 54669.20 88888.00 2015-04-02 16:44:13.250 092 12485.65 246.68 54669.22 88888.00 2015-04-02 16:44:13.375 092 12485.70 246.70 54669.20 88888.00 2015-04-02 16:44:13.500 092 12485.75 246.68 54669.18 88888.00 2015-04-02 16:44:13.625 092 12485.75 246.70 54669.18 88888.00 2015-04-02 16:44:13.750 092 12485.75 246.68 54669.18 88888.00 2015-04-02 16:44:13.875 092 12485.73 246.70 54669.20 88888.00 2015-04-02 16:44:14.000 092 12485.73 246.68 54669.18 88888.00 2015-04-02 16:44:14.125 092 12485.75 246.68 54669.20 88888.00 2015-04-02 16:44:14.250 092 12485.73 246.68 54669.18 88888.00 2015-04-02 16:44:14.375 092 12485.77 246.68 54669.18 88888.00 2015-04-02 16:44:14.500 092 12485.85 246.70 54669.20 88888.00 2015-04-02 16:44:14.625 092 12485.85 246.72 54669.20 88888.00 2015-04-02 16:44:14.750 092 12485.83 246.70 54669.20 88888.00 2015-04-02 16:44:14.875 092 12485.77 246.70 54669.20 88888.00 2015-04-02 16:44:15.000 092 12485.77 246.70 54669.18 88888.00 2015-04-02 16:44:15.125 092 12485.80 246.70 54669.22 88888.00 2015-04-02 16:44:15.250 092 12485.75 246.72 54669.15 88888.00 2015-04-02 16:44:15.375 092 12485.73 246.72 54669.15 88888.00 2015-04-02 16:44:15.500 092 12485.77 246.72 54669.15 88888.00 2015-04-02 16:44:15.625 092 12485.77 246.70 54669.15 88888.00 2015-04-02 16:44:15.750 092 12485.83 246.72 54669.15 88888.00 2015-04-02 16:44:15.875 092 12485.83 246.68 54669.15 88888.00 2015-04-02 16:44:16.000 092 12485.83 246.68 54669.15 88888.00 2015-04-02 16:44:16.125 092 12485.88 246.70 54669.15 88888.00 2015-04-02 16:44:16.250 092 12485.83 246.65 54669.15 88888.00 2015-04-02 16:44:16.375 092 12485.88 246.68 54669.15 88888.00 2015-04-02 16:44:16.500 092 12485.98 246.70 54669.15 88888.00 2015-04-02 16:44:16.625 092 12485.98 246.70 54669.15 88888.00 2015-04-02 16:44:16.750 092 12485.98 246.68 54669.15 88888.00 2015-04-02 16:44:16.875 092 12485.92 246.62 54669.12 88888.00 2015-04-02 16:44:17.000 092 12485.98 246.62 54669.12 88888.00 2015-04-02 16:44:17.125 092 12486.02 246.62 54669.15 88888.00 2015-04-02 16:44:17.250 092 12486.05 246.62 54669.15 88888.00 2015-04-02 16:44:17.375 092 12486.08 246.57 54669.15 88888.00 2015-04-02 16:44:17.500 092 12486.08 246.55 54669.12 88888.00 2015-04-02 16:44:17.625 092 12486.05 246.53 54669.10 88888.00 2015-04-02 16:44:17.750 092 12486.02 246.55 54669.12 88888.00 2015-04-02 16:44:17.875 092 12486.08 246.55 54669.10 88888.00 2015-04-02 16:44:18.000 092 12486.12 246.53 54669.10 88888.00 2015-04-02 16:44:18.125 092 12486.15 246.53 54669.10 88888.00 2015-04-02 16:44:18.250 092 12486.20 246.53 54669.12 88888.00 2015-04-02 16:44:18.375 092 12486.23 246.50 54669.12 88888.00 2015-04-02 16:44:18.500 092 12486.27 246.50 54669.12 88888.00 2015-04-02 16:44:18.625 092 12486.33 246.53 54669.12 88888.00 2015-04-02 16:44:18.750 092 12486.27 246.50 54669.10 88888.00 2015-04-02 16:44:18.875 092 12486.23 246.47 54669.10 88888.00 2015-04-02 16:44:19.000 092 12486.27 246.47 54669.10 88888.00 2015-04-02 16:44:19.125 092 12486.27 246.45 54669.10 88888.00 2015-04-02 16:44:19.250 092 12486.30 246.43 54669.07 88888.00 2015-04-02 16:44:19.375 092 12486.35 246.43 54669.05 88888.00 2015-04-02 16:44:19.500 092 12486.33 246.40 54669.05 88888.00 2015-04-02 16:44:19.625 092 12486.30 246.45 54669.07 88888.00 2015-04-02 16:44:19.750 092 12486.33 246.45 54669.10 88888.00 2015-04-02 16:44:19.875 092 12486.35 246.43 54669.10 88888.00 2015-04-02 16:44:20.000 092 12486.33 246.38 54669.05 88888.00 2015-04-02 16:44:20.125 092 12486.30 246.38 54669.05 88888.00 2015-04-02 16:44:20.250 092 12486.27 246.35 54669.07 88888.00 2015-04-02 16:44:20.375 092 12486.33 246.38 54669.07 88888.00 2015-04-02 16:44:20.500 092 12486.35 246.35 54669.07 88888.00 2015-04-02 16:44:20.625 092 12486.38 246.30 54669.05 88888.00 2015-04-02 16:44:20.750 092 12486.35 246.30 54669.07 88888.00 2015-04-02 16:44:20.875 092 12486.38 246.32 54669.07 88888.00 2015-04-02 16:44:21.000 092 12486.40 246.35 54669.05 88888.00 2015-04-02 16:44:21.125 092 12486.38 246.30 54669.10 88888.00 2015-04-02 16:44:21.250 092 12486.33 246.28 54669.12 88888.00 2015-04-02 16:44:21.375 092 12486.38 246.28 54669.12 88888.00 2015-04-02 16:44:21.500 092 12486.40 246.28 54669.05 88888.00 2015-04-02 16:44:21.625 092 12486.45 246.25 54669.10 88888.00 2015-04-02 16:44:21.750 092 12486.45 246.20 54669.10 88888.00 2015-04-02 16:44:21.875 092 12486.45 246.22 54669.10 88888.00 2015-04-02 16:44:22.000 092 12486.48 246.22 54669.05 88888.00 2015-04-02 16:44:22.125 092 12486.52 246.20 54669.05 88888.00 2015-04-02 16:44:22.250 092 12486.52 246.20 54669.05 88888.00 2015-04-02 16:44:22.375 092 12486.50 246.18 54669.07 88888.00 2015-04-02 16:44:22.500 092 12486.50 246.15 54669.07 88888.00 2015-04-02 16:44:22.625 092 12486.48 246.12 54669.05 88888.00 2015-04-02 16:44:22.750 092 12486.52 246.15 54669.03 88888.00 2015-04-02 16:44:22.875 092 12486.55 246.12 54669.05 88888.00 2015-04-02 16:44:23.000 092 12486.58 246.07 54669.05 88888.00 2015-04-02 16:44:23.125 092 12486.58 246.05 54669.10 88888.00 2015-04-02 16:44:23.250 092 12486.58 246.03 54669.10 88888.00 2015-04-02 16:44:23.375 092 12486.52 246.05 54669.05 88888.00 2015-04-02 16:44:23.500 092 12486.45 246.03 54669.05 88888.00 2015-04-02 16:44:23.625 092 12486.45 246.05 54669.10 88888.00 2015-04-02 16:44:23.750 092 12486.48 246.03 54669.10 88888.00 2015-04-02 16:44:23.875 092 12486.52 246.05 54669.10 88888.00 2015-04-02 16:44:24.000 092 12486.52 246.03 54669.10 88888.00 2015-04-02 16:44:24.125 092 12486.55 246.03 54669.07 88888.00 2015-04-02 16:44:24.250 092 12486.48 246.00 54669.05 88888.00 2015-04-02 16:44:24.375 092 12486.50 246.00 54669.05 88888.00 2015-04-02 16:44:24.500 092 12486.50 246.00 54669.05 88888.00 2015-04-02 16:44:24.625 092 12486.48 246.00 54669.10 88888.00 2015-04-02 16:44:24.750 092 12486.50 245.97 54669.15 88888.00 2015-04-02 16:44:24.875 092 12486.52 245.95 54669.12 88888.00 2015-04-02 16:44:25.000 092 12486.50 245.97 54669.10 88888.00 2015-04-02 16:44:25.125 092 12486.42 245.95 54669.10 88888.00 2015-04-02 16:44:25.250 092 12486.42 245.90 54669.07 88888.00 2015-04-02 16:44:25.375 092 12486.42 245.90 54669.07 88888.00 2015-04-02 16:44:25.500 092 12486.42 245.93 54669.07 88888.00 2015-04-02 16:44:25.625 092 12486.40 245.93 54669.10 88888.00 2015-04-02 16:44:25.750 092 12486.35 245.93 54669.10 88888.00 2015-04-02 16:44:25.875 092 12486.33 245.93 54669.07 88888.00 2015-04-02 16:44:26.000 092 12486.38 245.88 54669.05 88888.00 2015-04-02 16:44:26.125 092 12486.40 245.85 54669.07 88888.00 2015-04-02 16:44:26.250 092 12486.38 245.90 54669.12 88888.00 2015-04-02 16:44:26.375 092 12486.35 245.88 54669.12 88888.00 2015-04-02 16:44:26.500 092 12486.38 245.85 54669.10 88888.00 2015-04-02 16:44:26.625 092 12486.42 245.88 54669.12 88888.00 2015-04-02 16:44:26.750 092 12486.40 245.88 54669.15 88888.00 2015-04-02 16:44:26.875 092 12486.33 245.82 54669.12 88888.00 2015-04-02 16:44:27.000 092 12486.33 245.82 54669.10 88888.00 2015-04-02 16:44:27.125 092 12486.35 245.85 54669.12 88888.00 2015-04-02 16:44:27.250 092 12486.33 245.85 54669.15 88888.00 2015-04-02 16:44:27.375 092 12486.30 245.90 54669.10 88888.00 2015-04-02 16:44:27.500 092 12486.30 245.88 54669.12 88888.00 2015-04-02 16:44:27.625 092 12486.30 245.85 54669.07 88888.00 2015-04-02 16:44:27.750 092 12486.35 245.88 54669.10 88888.00 2015-04-02 16:44:27.875 092 12486.38 245.85 54669.10 88888.00 2015-04-02 16:44:28.000 092 12486.27 245.82 54669.10 88888.00 2015-04-02 16:44:28.125 092 12486.20 245.82 54669.12 88888.00 2015-04-02 16:44:28.250 092 12486.17 245.80 54669.15 88888.00 2015-04-02 16:44:28.375 092 12486.20 245.80 54669.15 88888.00 2015-04-02 16:44:28.500 092 12486.15 245.82 54669.15 88888.00 2015-04-02 16:44:28.625 092 12486.12 245.82 54669.15 88888.00 2015-04-02 16:44:28.750 092 12486.25 245.80 54669.12 88888.00 2015-04-02 16:44:28.875 092 12486.25 245.80 54669.12 88888.00 2015-04-02 16:44:29.000 092 12486.17 245.82 54669.15 88888.00 2015-04-02 16:44:29.125 092 12486.17 245.82 54669.18 88888.00 2015-04-02 16:44:29.250 092 12486.12 245.80 54669.15 88888.00 2015-04-02 16:44:29.375 092 12486.08 245.80 54669.12 88888.00 2015-04-02 16:44:29.500 092 12486.05 245.82 54669.15 88888.00 2015-04-02 16:44:29.625 092 12486.05 245.82 54669.15 88888.00 2015-04-02 16:44:29.750 092 12486.05 245.80 54669.12 88888.00 2015-04-02 16:44:29.875 092 12486.12 245.80 54669.10 88888.00 2015-04-02 16:44:30.000 092 12486.10 245.80 54669.12 88888.00 2015-04-02 16:44:30.125 092 12486.02 245.80 54669.15 88888.00 2015-04-02 16:44:30.250 092 12486.00 245.80 54669.15 88888.00 2015-04-02 16:44:30.375 092 12486.12 245.82 54669.18 88888.00 2015-04-02 16:44:30.500 092 12486.15 245.82 54669.18 88888.00 2015-04-02 16:44:30.625 092 12486.05 245.78 54669.15 88888.00 2015-04-02 16:44:30.750 092 12486.00 245.80 54669.15 88888.00 2015-04-02 16:44:30.875 092 12486.05 245.82 54669.18 88888.00 2015-04-02 16:44:31.000 092 12486.02 245.80 54669.15 88888.00 2015-04-02 16:44:31.125 092 12486.00 245.82 54669.15 88888.00 2015-04-02 16:44:31.250 092 12486.00 245.82 54669.20 88888.00 2015-04-02 16:44:31.375 092 12486.05 245.82 54669.20 88888.00 2015-04-02 16:44:31.500 092 12486.02 245.80 54669.15 88888.00 2015-04-02 16:44:31.625 092 12486.08 245.80 54669.18 88888.00 2015-04-02 16:44:31.750 092 12486.05 245.80 54669.18 88888.00 2015-04-02 16:44:31.875 092 12486.02 245.82 54669.20 88888.00 2015-04-02 16:44:32.000 092 12486.02 245.85 54669.20 88888.00 2015-04-02 16:44:32.125 092 12485.92 245.85 54669.18 88888.00 2015-04-02 16:44:32.250 092 12485.95 245.82 54669.18 88888.00 2015-04-02 16:44:32.375 092 12486.00 245.85 54669.18 88888.00 2015-04-02 16:44:32.500 092 12486.00 245.85 54669.18 88888.00 2015-04-02 16:44:32.625 092 12485.98 245.85 54669.15 88888.00 2015-04-02 16:44:32.750 092 12485.90 245.80 54669.12 88888.00 2015-04-02 16:44:32.875 092 12485.98 245.82 54669.15 88888.00 2015-04-02 16:44:33.000 092 12486.00 245.85 54669.15 88888.00 2015-04-02 16:44:33.125 092 12485.95 245.85 54669.15 88888.00 2015-04-02 16:44:33.250 092 12485.95 245.82 54669.18 88888.00 2015-04-02 16:44:33.375 092 12485.95 245.82 54669.18 88888.00 2015-04-02 16:44:33.500 092 12485.95 245.88 54669.20 88888.00 2015-04-02 16:44:33.625 092 12485.98 245.85 54669.20 88888.00 2015-04-02 16:44:33.750 092 12485.95 245.85 54669.20 88888.00 2015-04-02 16:44:33.875 092 12485.95 245.82 54669.18 88888.00 2015-04-02 16:44:34.000 092 12485.95 245.82 54669.15 88888.00 2015-04-02 16:44:34.125 092 12485.92 245.85 54669.15 88888.00 2015-04-02 16:44:34.250 092 12485.92 245.82 54669.18 88888.00 2015-04-02 16:44:34.375 092 12485.95 245.82 54669.20 88888.00 2015-04-02 16:44:34.500 092 12485.92 245.80 54669.18 88888.00 2015-04-02 16:44:34.625 092 12485.90 245.80 54669.20 88888.00 2015-04-02 16:44:34.750 092 12485.83 245.78 54669.18 88888.00 2015-04-02 16:44:34.875 092 12485.88 245.80 54669.18 88888.00 2015-04-02 16:44:35.000 092 12485.98 245.80 54669.20 88888.00 2015-04-02 16:44:35.125 092 12485.98 245.80 54669.20 88888.00 2015-04-02 16:44:35.250 092 12485.90 245.82 54669.22 88888.00 2015-04-02 16:44:35.375 092 12485.88 245.85 54669.25 88888.00 2015-04-02 16:44:35.500 092 12485.88 245.85 54669.28 88888.00 2015-04-02 16:44:35.625 092 12485.85 245.85 54669.25 88888.00 2015-04-02 16:44:35.750 092 12485.85 245.85 54669.25 88888.00 2015-04-02 16:44:35.875 092 12485.85 245.80 54669.22 88888.00 2015-04-02 16:44:36.000 092 12485.88 245.80 54669.22 88888.00 2015-04-02 16:44:36.125 092 12485.85 245.82 54669.20 88888.00 2015-04-02 16:44:36.250 092 12485.75 245.82 54669.18 88888.00 2015-04-02 16:44:36.375 092 12485.83 245.85 54669.20 88888.00 2015-04-02 16:44:36.500 092 12485.83 245.88 54669.22 88888.00 2015-04-02 16:44:36.625 092 12485.80 245.88 54669.22 88888.00 2015-04-02 16:44:36.750 092 12485.80 245.82 54669.22 88888.00 2015-04-02 16:44:36.875 092 12485.85 245.82 54669.25 88888.00 2015-04-02 16:44:37.000 092 12485.85 245.82 54669.20 88888.00 2015-04-02 16:44:37.125 092 12485.75 245.88 54669.20 88888.00 2015-04-02 16:44:37.250 092 12485.73 245.85 54669.20 88888.00 2015-04-02 16:44:37.375 092 12485.80 245.85 54669.22 88888.00 2015-04-02 16:44:37.500 092 12485.80 245.85 54669.20 88888.00 2015-04-02 16:44:37.625 092 12485.75 245.82 54669.20 88888.00 2015-04-02 16:44:37.750 092 12485.77 245.82 54669.22 88888.00 2015-04-02 16:44:37.875 092 12485.77 245.85 54669.25 88888.00 2015-04-02 16:44:38.000 092 12485.75 245.88 54669.22 88888.00 2015-04-02 16:44:38.125 092 12485.70 245.85 54669.22 88888.00 2015-04-02 16:44:38.250 092 12485.62 245.82 54669.20 88888.00 2015-04-02 16:44:38.375 092 12485.67 245.85 54669.20 88888.00 2015-04-02 16:44:38.500 092 12485.73 245.88 54669.22 88888.00 2015-04-02 16:44:38.625 092 12485.70 245.85 54669.22 88888.00 2015-04-02 16:44:38.750 092 12485.75 245.85 54669.22 88888.00 2015-04-02 16:44:38.875 092 12485.77 245.88 54669.22 88888.00 2015-04-02 16:44:39.000 092 12485.75 245.88 54669.20 88888.00 2015-04-02 16:44:39.125 092 12485.65 245.88 54669.20 88888.00 2015-04-02 16:44:39.250 092 12485.58 245.90 54669.22 88888.00 2015-04-02 16:44:39.375 092 12485.65 245.90 54669.22 88888.00 2015-04-02 16:44:39.500 092 12485.67 245.93 54669.20 88888.00 2015-04-02 16:44:39.625 092 12485.62 245.90 54669.20 88888.00 2015-04-02 16:44:39.750 092 12485.60 245.90 54669.22 88888.00 2015-04-02 16:44:39.875 092 12485.60 245.93 54669.25 88888.00 2015-04-02 16:44:40.000 092 12485.62 245.93 54669.25 88888.00 2015-04-02 16:44:40.125 092 12485.60 245.93 54669.22 88888.00 2015-04-02 16:44:40.250 092 12485.52 245.90 54669.25 88888.00 2015-04-02 16:44:40.375 092 12485.52 245.93 54669.22 88888.00 2015-04-02 16:44:40.500 092 12485.52 245.93 54669.20 88888.00 2015-04-02 16:44:40.625 092 12485.58 245.93 54669.22 88888.00 2015-04-02 16:44:40.750 092 12485.55 245.93 54669.25 88888.00 2015-04-02 16:44:40.875 092 12485.55 245.95 54669.25 88888.00 2015-04-02 16:44:41.000 092 12485.58 245.90 54669.22 88888.00 2015-04-02 16:44:41.125 092 12485.60 245.93 54669.20 88888.00 2015-04-02 16:44:41.250 092 12485.58 245.95 54669.22 88888.00 2015-04-02 16:44:41.375 092 12485.62 245.97 54669.25 88888.00 2015-04-02 16:44:41.500 092 12485.58 245.93 54669.25 88888.00 2015-04-02 16:44:41.625 092 12485.58 245.95 54669.25 88888.00 2015-04-02 16:44:41.750 092 12485.58 245.95 54669.25 88888.00 2015-04-02 16:44:41.875 092 12485.55 245.95 54669.25 88888.00 2015-04-02 16:44:42.000 092 12485.58 245.97 54669.25 88888.00 2015-04-02 16:44:42.125 092 12485.58 246.00 54669.28 88888.00 2015-04-02 16:44:42.250 092 12485.55 245.97 54669.28 88888.00 2015-04-02 16:44:42.375 092 12485.55 245.95 54669.25 88888.00 2015-04-02 16:44:42.500 092 12485.52 246.00 54669.22 88888.00 2015-04-02 16:44:42.625 092 12485.50 246.00 54669.28 88888.00 2015-04-02 16:44:42.750 092 12485.52 246.00 54669.25 88888.00 2015-04-02 16:44:42.875 092 12485.50 245.97 54669.22 88888.00 2015-04-02 16:44:43.000 092 12485.48 245.97 54669.22 88888.00 2015-04-02 16:44:43.125 092 12485.48 246.03 54669.25 88888.00 2015-04-02 16:44:43.250 092 12485.48 246.03 54669.25 88888.00 2015-04-02 16:44:43.375 092 12485.48 246.00 54669.20 88888.00 2015-04-02 16:44:43.500 092 12485.42 245.95 54669.22 88888.00 2015-04-02 16:44:43.625 092 12485.42 245.95 54669.22 88888.00 2015-04-02 16:44:43.750 092 12485.48 245.97 54669.25 88888.00 2015-04-02 16:44:43.875 092 12485.50 246.00 54669.28 88888.00 2015-04-02 16:44:44.000 092 12485.42 245.95 54669.25 88888.00 2015-04-02 16:44:44.125 092 12485.33 245.95 54669.25 88888.00 2015-04-02 16:44:44.250 092 12485.33 245.93 54669.25 88888.00 2015-04-02 16:44:44.375 092 12485.38 245.97 54669.25 88888.00 2015-04-02 16:44:44.500 092 12485.33 245.97 54669.25 88888.00 2015-04-02 16:44:44.625 092 12485.27 245.97 54669.25 88888.00 2015-04-02 16:44:44.750 092 12485.35 245.95 54669.22 88888.00 2015-04-02 16:44:44.875 092 12485.38 245.95 54669.25 88888.00 2015-04-02 16:44:45.000 092 12485.42 245.97 54669.28 88888.00 2015-04-02 16:44:45.125 092 12485.50 246.00 54669.28 88888.00 2015-04-02 16:44:45.250 092 12485.45 246.00 54669.28 88888.00 2015-04-02 16:44:45.375 092 12485.40 245.97 54669.28 88888.00 2015-04-02 16:44:45.500 092 12485.40 245.97 54669.28 88888.00 2015-04-02 16:44:45.625 092 12485.40 245.97 54669.28 88888.00 2015-04-02 16:44:45.750 092 12485.40 245.97 54669.28 88888.00 2015-04-02 16:44:45.875 092 12485.38 245.93 54669.28 88888.00 2015-04-02 16:44:46.000 092 12485.35 245.95 54669.28 88888.00 2015-04-02 16:44:46.125 092 12485.38 245.95 54669.25 88888.00 2015-04-02 16:44:46.250 092 12485.35 245.95 54669.25 88888.00 2015-04-02 16:44:46.375 092 12485.35 245.95 54669.25 88888.00 2015-04-02 16:44:46.500 092 12485.33 245.95 54669.25 88888.00 2015-04-02 16:44:46.625 092 12485.35 245.93 54669.28 88888.00 2015-04-02 16:44:46.750 092 12485.38 245.95 54669.28 88888.00 2015-04-02 16:44:46.875 092 12485.33 245.93 54669.28 88888.00 2015-04-02 16:44:47.000 092 12485.35 245.95 54669.28 88888.00 2015-04-02 16:44:47.125 092 12485.38 245.95 54669.30 88888.00 2015-04-02 16:44:47.250 092 12485.30 245.93 54669.28 88888.00 2015-04-02 16:44:47.375 092 12485.33 245.90 54669.30 88888.00 2015-04-02 16:44:47.500 092 12485.33 245.88 54669.28 88888.00 2015-04-02 16:44:47.625 092 12485.38 245.90 54669.28 88888.00 2015-04-02 16:44:47.750 092 12485.40 245.90 54669.30 88888.00 2015-04-02 16:44:47.875 092 12485.38 245.90 54669.32 88888.00 2015-04-02 16:44:48.000 092 12485.33 245.88 54669.30 88888.00 2015-04-02 16:44:48.125 092 12485.30 245.90 54669.30 88888.00 2015-04-02 16:44:48.250 092 12485.23 245.85 54669.30 88888.00 2015-04-02 16:44:48.375 092 12485.23 245.85 54669.30 88888.00 2015-04-02 16:44:48.500 092 12485.30 245.82 54669.30 88888.00 2015-04-02 16:44:48.625 092 12485.35 245.85 54669.30 88888.00 2015-04-02 16:44:48.750 092 12485.38 245.88 54669.30 88888.00 2015-04-02 16:44:48.875 092 12485.30 245.88 54669.30 88888.00 2015-04-02 16:44:49.000 092 12485.23 245.85 54669.32 88888.00 2015-04-02 16:44:49.125 092 12485.20 245.85 54669.32 88888.00 2015-04-02 16:44:49.250 092 12485.23 245.85 54669.32 88888.00 2015-04-02 16:44:49.375 092 12485.27 245.82 54669.32 88888.00 2015-04-02 16:44:49.500 092 12485.25 245.82 54669.32 88888.00 2015-04-02 16:44:49.625 092 12485.20 245.80 54669.32 88888.00 2015-04-02 16:44:49.750 092 12485.23 245.80 54669.32 88888.00 2015-04-02 16:44:49.875 092 12485.23 245.82 54669.32 88888.00 2015-04-02 16:44:50.000 092 12485.20 245.78 54669.30 88888.00 2015-04-02 16:44:50.125 092 12485.27 245.78 54669.30 88888.00 2015-04-02 16:44:50.250 092 12485.33 245.82 54669.30 88888.00 2015-04-02 16:44:50.375 092 12485.33 245.82 54669.32 88888.00 2015-04-02 16:44:50.500 092 12485.35 245.78 54669.32 88888.00 2015-04-02 16:44:50.625 092 12485.30 245.78 54669.35 88888.00 2015-04-02 16:44:50.750 092 12485.27 245.80 54669.35 88888.00 2015-04-02 16:44:50.875 092 12485.27 245.80 54669.35 88888.00 2015-04-02 16:44:51.000 092 12485.23 245.78 54669.32 88888.00 2015-04-02 16:44:51.125 092 12485.25 245.78 54669.35 88888.00 2015-04-02 16:44:51.250 092 12485.25 245.75 54669.35 88888.00 2015-04-02 16:44:51.375 092 12485.30 245.75 54669.32 88888.00 2015-04-02 16:44:51.500 092 12485.30 245.78 54669.35 88888.00 2015-04-02 16:44:51.625 092 12485.25 245.72 54669.35 88888.00 2015-04-02 16:44:51.750 092 12485.30 245.72 54669.38 88888.00 2015-04-02 16:44:51.875 092 12485.33 245.70 54669.35 88888.00 2015-04-02 16:44:52.000 092 12485.35 245.70 54669.32 88888.00 2015-04-02 16:44:52.125 092 12485.33 245.72 54669.38 88888.00 2015-04-02 16:44:52.250 092 12485.30 245.72 54669.38 88888.00 2015-04-02 16:44:52.375 092 12485.27 245.78 54669.40 88888.00 2015-04-02 16:44:52.500 092 12485.20 245.70 54669.40 88888.00 2015-04-02 16:44:52.625 092 12485.17 245.68 54669.35 88888.00 2015-04-02 16:44:52.750 092 12485.17 245.68 54669.35 88888.00 2015-04-02 16:44:52.875 092 12485.20 245.65 54669.35 88888.00 2015-04-02 16:44:53.000 092 12485.20 245.65 54669.35 88888.00 2015-04-02 16:44:53.125 092 12485.12 245.62 54669.35 88888.00 2015-04-02 16:44:53.250 092 12485.12 245.60 54669.38 88888.00 2015-04-02 16:44:53.375 092 12485.15 245.60 54669.35 88888.00 2015-04-02 16:44:53.500 092 12485.15 245.65 54669.38 88888.00 2015-04-02 16:44:53.625 092 12485.12 245.62 54669.38 88888.00 2015-04-02 16:44:53.750 092 12485.10 245.62 54669.40 88888.00 2015-04-02 16:44:53.875 092 12485.15 245.65 54669.38 88888.00 2015-04-02 16:44:54.000 092 12485.17 245.62 54669.35 88888.00 2015-04-02 16:44:54.125 092 12485.23 245.62 54669.38 88888.00 2015-04-02 16:44:54.250 092 12485.20 245.60 54669.35 88888.00 2015-04-02 16:44:54.375 092 12485.20 245.62 54669.32 88888.00 2015-04-02 16:44:54.500 092 12485.15 245.62 54669.35 88888.00 2015-04-02 16:44:54.625 092 12485.15 245.60 54669.35 88888.00 2015-04-02 16:44:54.750 092 12485.20 245.57 54669.38 88888.00 2015-04-02 16:44:54.875 092 12485.17 245.55 54669.40 88888.00 2015-04-02 16:44:55.000 092 12485.15 245.55 54669.38 88888.00 2015-04-02 16:44:55.125 092 12485.17 245.55 54669.40 88888.00 2015-04-02 16:44:55.250 092 12485.12 245.55 54669.40 88888.00 2015-04-02 16:44:55.375 092 12485.17 245.57 54669.43 88888.00 2015-04-02 16:44:55.500 092 12485.17 245.55 54669.38 88888.00 2015-04-02 16:44:55.625 092 12485.15 245.53 54669.35 88888.00 2015-04-02 16:44:55.750 092 12485.17 245.50 54669.38 88888.00 2015-04-02 16:44:55.875 092 12485.15 245.50 54669.38 88888.00 2015-04-02 16:44:56.000 092 12485.12 245.50 54669.35 88888.00 2015-04-02 16:44:56.125 092 12485.12 245.53 54669.35 88888.00 2015-04-02 16:44:56.250 092 12485.08 245.50 54669.35 88888.00 2015-04-02 16:44:56.375 092 12485.12 245.47 54669.38 88888.00 2015-04-02 16:44:56.500 092 12485.10 245.45 54669.38 88888.00 2015-04-02 16:44:56.625 092 12485.02 245.47 54669.38 88888.00 2015-04-02 16:44:56.750 092 12485.05 245.47 54669.35 88888.00 2015-04-02 16:44:56.875 092 12485.15 245.45 54669.35 88888.00 2015-04-02 16:44:57.000 092 12485.12 245.47 54669.35 88888.00 2015-04-02 16:44:57.125 092 12485.05 245.50 54669.35 88888.00 2015-04-02 16:44:57.250 092 12485.00 245.43 54669.32 88888.00 2015-04-02 16:44:57.375 092 12485.02 245.38 54669.30 88888.00 2015-04-02 16:44:57.500 092 12485.00 245.40 54669.32 88888.00 2015-04-02 16:44:57.625 092 12485.02 245.45 54669.32 88888.00 2015-04-02 16:44:57.750 092 12484.95 245.45 54669.35 88888.00 2015-04-02 16:44:57.875 092 12484.95 245.40 54669.35 88888.00 2015-04-02 16:44:58.000 092 12484.95 245.40 54669.35 88888.00 2015-04-02 16:44:58.125 092 12485.00 245.43 54669.38 88888.00 2015-04-02 16:44:58.250 092 12485.02 245.43 54669.38 88888.00 2015-04-02 16:44:58.375 092 12485.00 245.43 54669.35 88888.00 2015-04-02 16:44:58.500 092 12485.02 245.43 54669.35 88888.00 2015-04-02 16:44:58.625 092 12485.05 245.45 54669.38 88888.00 2015-04-02 16:44:58.750 092 12485.05 245.43 54669.35 88888.00 2015-04-02 16:44:58.875 092 12485.00 245.40 54669.35 88888.00 2015-04-02 16:44:59.000 092 12484.92 245.40 54669.35 88888.00 2015-04-02 16:44:59.125 092 12484.95 245.43 54669.38 88888.00 2015-04-02 16:44:59.250 092 12484.98 245.43 54669.40 88888.00 2015-04-02 16:44:59.375 092 12485.02 245.47 54669.38 88888.00 2015-04-02 16:44:59.500 092 12485.02 245.45 54669.38 88888.00 2015-04-02 16:44:59.625 092 12484.98 245.43 54669.38 88888.00 2015-04-02 16:44:59.750 092 12484.92 245.40 54669.35 88888.00 2015-04-02 16:44:59.875 092 12485.00 245.38 54669.35 88888.00 2015-04-02 16:45:00.000 092 12485.10 245.40 54669.38 88888.00 2015-04-02 16:45:00.125 092 12485.15 245.40 54669.38 88888.00 2015-04-02 16:45:00.250 092 12485.12 245.38 54669.40 88888.00 2015-04-02 16:45:00.375 092 12485.10 245.35 54669.38 88888.00 2015-04-02 16:45:00.500 092 12485.05 245.35 54669.35 88888.00 2015-04-02 16:45:00.625 092 12485.02 245.35 54669.35 88888.00 2015-04-02 16:45:00.750 092 12485.10 245.38 54669.38 88888.00 2015-04-02 16:45:00.875 092 12485.10 245.38 54669.38 88888.00 2015-04-02 16:45:01.000 092 12485.08 245.35 54669.35 88888.00 2015-04-02 16:45:01.125 092 12485.10 245.35 54669.38 88888.00 2015-04-02 16:45:01.250 092 12485.20 245.35 54669.40 88888.00 2015-04-02 16:45:01.375 092 12485.17 245.35 54669.35 88888.00 2015-04-02 16:45:01.500 092 12485.08 245.32 54669.35 88888.00 2015-04-02 16:45:01.625 092 12485.12 245.32 54669.32 88888.00 2015-04-02 16:45:01.750 092 12485.20 245.32 54669.32 88888.00 2015-04-02 16:45:01.875 092 12485.23 245.35 54669.35 88888.00 2015-04-02 16:45:02.000 092 12485.15 245.32 54669.35 88888.00 2015-04-02 16:45:02.125 092 12485.15 245.35 54669.35 88888.00 2015-04-02 16:45:02.250 092 12485.08 245.32 54669.35 88888.00 2015-04-02 16:45:02.375 092 12485.05 245.38 54669.35 88888.00 2015-04-02 16:45:02.500 092 12485.10 245.35 54669.32 88888.00 2015-04-02 16:45:02.625 092 12485.20 245.30 54669.32 88888.00 2015-04-02 16:45:02.750 092 12485.17 245.32 54669.35 88888.00 2015-04-02 16:45:02.875 092 12485.17 245.30 54669.35 88888.00 2015-04-02 16:45:03.000 092 12485.23 245.35 54669.32 88888.00 2015-04-02 16:45:03.125 092 12485.23 245.32 54669.32 88888.00 2015-04-02 16:45:03.250 092 12485.23 245.30 54669.32 88888.00 2015-04-02 16:45:03.375 092 12485.30 245.35 54669.30 88888.00 2015-04-02 16:45:03.500 092 12485.25 245.35 54669.30 88888.00 2015-04-02 16:45:03.625 092 12485.25 245.32 54669.30 88888.00 2015-04-02 16:45:03.750 092 12485.30 245.32 54669.32 88888.00 2015-04-02 16:45:03.875 092 12485.33 245.32 54669.30 88888.00 2015-04-02 16:45:04.000 092 12485.33 245.32 54669.30 88888.00 2015-04-02 16:45:04.125 092 12485.35 245.32 54669.32 88888.00 2015-04-02 16:45:04.250 092 12485.27 245.30 54669.32 88888.00 2015-04-02 16:45:04.375 092 12485.27 245.30 54669.30 88888.00 2015-04-02 16:45:04.500 092 12485.27 245.28 54669.30 88888.00 2015-04-02 16:45:04.625 092 12485.30 245.28 54669.32 88888.00 2015-04-02 16:45:04.750 092 12485.35 245.25 54669.28 88888.00 2015-04-02 16:45:04.875 092 12485.40 245.28 54669.28 88888.00 2015-04-02 16:45:05.000 092 12485.38 245.28 54669.28 88888.00 2015-04-02 16:45:05.125 092 12485.38 245.28 54669.30 88888.00 2015-04-02 16:45:05.250 092 12485.35 245.25 54669.28 88888.00 2015-04-02 16:45:05.375 092 12485.33 245.25 54669.25 88888.00 2015-04-02 16:45:05.500 092 12485.35 245.28 54669.25 88888.00 2015-04-02 16:45:05.625 092 12485.35 245.30 54669.25 88888.00 2015-04-02 16:45:05.750 092 12485.35 245.30 54669.25 88888.00 2015-04-02 16:45:05.875 092 12485.38 245.28 54669.22 88888.00 2015-04-02 16:45:06.000 092 12485.33 245.25 54669.25 88888.00 2015-04-02 16:45:06.125 092 12485.38 245.25 54669.28 88888.00 2015-04-02 16:45:06.250 092 12485.40 245.22 54669.25 88888.00 2015-04-02 16:45:06.375 092 12485.38 245.20 54669.22 88888.00 2015-04-02 16:45:06.500 092 12485.42 245.20 54669.28 88888.00 2015-04-02 16:45:06.625 092 12485.42 245.22 54669.22 88888.00 2015-04-02 16:45:06.750 092 12485.48 245.25 54669.20 88888.00 2015-04-02 16:45:06.875 092 12485.48 245.22 54669.20 88888.00 2015-04-02 16:45:07.000 092 12485.52 245.20 54669.20 88888.00 2015-04-02 16:45:07.125 092 12485.55 245.22 54669.22 88888.00 2015-04-02 16:45:07.250 092 12485.50 245.18 54669.20 88888.00 2015-04-02 16:45:07.375 092 12485.50 245.15 54669.22 88888.00 2015-04-02 16:45:07.500 092 12485.45 245.15 54669.22 88888.00 2015-04-02 16:45:07.625 092 12485.50 245.15 54669.22 88888.00 2015-04-02 16:45:07.750 092 12485.52 245.15 54669.20 88888.00 2015-04-02 16:45:07.875 092 12485.52 245.12 54669.20 88888.00 2015-04-02 16:45:08.000 092 12485.55 245.10 54669.20 88888.00 2015-04-02 16:45:08.125 092 12485.55 245.12 54669.20 88888.00 2015-04-02 16:45:08.250 092 12485.58 245.07 54669.20 88888.00 2015-04-02 16:45:08.375 092 12485.60 245.07 54669.20 88888.00 2015-04-02 16:45:08.500 092 12485.52 245.07 54669.18 88888.00 2015-04-02 16:45:08.625 092 12485.58 245.07 54669.18 88888.00 2015-04-02 16:45:08.750 092 12485.60 245.07 54669.18 88888.00 2015-04-02 16:45:08.875 092 12485.62 245.07 54669.18 88888.00 2015-04-02 16:45:09.000 092 12485.60 245.07 54669.20 88888.00 2015-04-02 16:45:09.125 092 12485.58 245.07 54669.22 88888.00 2015-04-02 16:45:09.250 092 12485.55 245.07 54669.20 88888.00 2015-04-02 16:45:09.375 092 12485.60 245.05 54669.18 88888.00 2015-04-02 16:45:09.500 092 12485.55 245.03 54669.18 88888.00 2015-04-02 16:45:09.625 092 12485.58 245.03 54669.20 88888.00 2015-04-02 16:45:09.750 092 12485.60 245.05 54669.20 88888.00 2015-04-02 16:45:09.875 092 12485.58 245.05 54669.20 88888.00 2015-04-02 16:45:10.000 092 12485.55 245.00 54669.15 88888.00 2015-04-02 16:45:10.125 092 12485.55 245.00 54669.18 88888.00 2015-04-02 16:45:10.250 092 12485.58 245.03 54669.18 88888.00 2015-04-02 16:45:10.375 092 12485.60 245.03 54669.18 88888.00 2015-04-02 16:45:10.500 092 12485.55 244.97 54669.15 88888.00 2015-04-02 16:45:10.625 092 12485.55 244.95 54669.18 88888.00 2015-04-02 16:45:10.750 092 12485.52 244.95 54669.18 88888.00 2015-04-02 16:45:10.875 092 12485.55 244.95 54669.18 88888.00 2015-04-02 16:45:11.000 092 12485.58 244.93 54669.18 88888.00 2015-04-02 16:45:11.125 092 12485.60 244.93 54669.18 88888.00 2015-04-02 16:45:11.250 092 12485.67 244.95 54669.20 88888.00 2015-04-02 16:45:11.375 092 12485.65 244.93 54669.18 88888.00 2015-04-02 16:45:11.500 092 12485.58 244.90 54669.15 88888.00 2015-04-02 16:45:11.625 092 12485.55 244.90 54669.20 88888.00 2015-04-02 16:45:11.750 092 12485.58 244.93 54669.20 88888.00 2015-04-02 16:45:11.875 092 12485.58 244.88 54669.18 88888.00 2015-04-02 16:45:12.000 092 12485.55 244.90 54669.18 88888.00 2015-04-02 16:45:12.125 092 12485.62 244.93 54669.18 88888.00 2015-04-02 16:45:12.250 092 12485.60 244.90 54669.20 88888.00 2015-04-02 16:45:12.375 092 12485.55 244.88 54669.18 88888.00 2015-04-02 16:45:12.500 092 12485.48 244.90 54669.18 88888.00 2015-04-02 16:45:12.625 092 12485.42 244.85 54669.18 88888.00 2015-04-02 16:45:12.750 092 12485.45 244.85 54669.22 88888.00 2015-04-02 16:45:12.875 092 12485.42 244.88 54669.20 88888.00 2015-04-02 16:45:13.000 092 12485.40 244.88 54669.18 88888.00 2015-04-02 16:45:13.125 092 12485.42 244.88 54669.22 88888.00 2015-04-02 16:45:13.250 092 12485.42 244.85 54669.22 88888.00 2015-04-02 16:45:13.375 092 12485.38 244.85 54669.20 88888.00 2015-04-02 16:45:13.500 092 12485.35 244.85 54669.18 88888.00 2015-04-02 16:45:13.625 092 12485.40 244.85 54669.18 88888.00 2015-04-02 16:45:13.750 092 12485.42 244.85 54669.20 88888.00 2015-04-02 16:45:13.875 092 12485.40 244.82 54669.18 88888.00 2015-04-02 16:45:14.000 092 12485.42 244.82 54669.18 88888.00 2015-04-02 16:45:14.125 092 12485.45 244.85 54669.18 88888.00 2015-04-02 16:45:14.250 092 12485.45 244.85 54669.18 88888.00 2015-04-02 16:45:14.375 092 12485.50 244.85 54669.20 88888.00 2015-04-02 16:45:14.500 092 12485.48 244.82 54669.20 88888.00 2015-04-02 16:45:14.625 092 12485.45 244.82 54669.20 88888.00 2015-04-02 16:45:14.750 092 12485.48 244.82 54669.18 88888.00 2015-04-02 16:45:14.875 092 12485.48 244.82 54669.18 88888.00 2015-04-02 16:45:15.000 092 12485.48 244.80 54669.18 88888.00 2015-04-02 16:45:15.125 092 12485.42 244.78 54669.20 88888.00 2015-04-02 16:45:15.250 092 12485.40 244.80 54669.20 88888.00 2015-04-02 16:45:15.375 092 12485.45 244.82 54669.22 88888.00 2015-04-02 16:45:15.500 092 12485.42 244.78 54669.20 88888.00 2015-04-02 16:45:15.625 092 12485.45 244.78 54669.20 88888.00 2015-04-02 16:45:15.750 092 12485.45 244.78 54669.20 88888.00 2015-04-02 16:45:15.875 092 12485.45 244.78 54669.20 88888.00 2015-04-02 16:45:16.000 092 12485.45 244.78 54669.20 88888.00 2015-04-02 16:45:16.125 092 12485.48 244.82 54669.20 88888.00 2015-04-02 16:45:16.250 092 12485.42 244.78 54669.20 88888.00 2015-04-02 16:45:16.375 092 12485.48 244.75 54669.15 88888.00 2015-04-02 16:45:16.500 092 12485.48 244.75 54669.18 88888.00 2015-04-02 16:45:16.625 092 12485.48 244.78 54669.20 88888.00 2015-04-02 16:45:16.750 092 12485.42 244.78 54669.18 88888.00 2015-04-02 16:45:16.875 092 12485.40 244.78 54669.15 88888.00 2015-04-02 16:45:17.000 092 12485.42 244.78 54669.18 88888.00 2015-04-02 16:45:17.125 092 12485.42 244.78 54669.20 88888.00 2015-04-02 16:45:17.250 092 12485.40 244.75 54669.18 88888.00 2015-04-02 16:45:17.375 092 12485.35 244.72 54669.20 88888.00 2015-04-02 16:45:17.500 092 12485.38 244.75 54669.20 88888.00 2015-04-02 16:45:17.625 092 12485.48 244.78 54669.22 88888.00 2015-04-02 16:45:17.750 092 12485.50 244.78 54669.20 88888.00 2015-04-02 16:45:17.875 092 12485.48 244.78 54669.18 88888.00 2015-04-02 16:45:18.000 092 12485.45 244.72 54669.18 88888.00 2015-04-02 16:45:18.125 092 12485.48 244.75 54669.22 88888.00 2015-04-02 16:45:18.250 092 12485.48 244.78 54669.22 88888.00 2015-04-02 16:45:18.375 092 12485.52 244.75 54669.20 88888.00 2015-04-02 16:45:18.500 092 12485.50 244.78 54669.18 88888.00 2015-04-02 16:45:18.625 092 12485.48 244.75 54669.15 88888.00 2015-04-02 16:45:18.750 092 12485.40 244.75 54669.18 88888.00 2015-04-02 16:45:18.875 092 12485.40 244.75 54669.20 88888.00 2015-04-02 16:45:19.000 092 12485.42 244.72 54669.20 88888.00 2015-04-02 16:45:19.125 092 12485.42 244.75 54669.18 88888.00 2015-04-02 16:45:19.250 092 12485.40 244.80 54669.18 88888.00 2015-04-02 16:45:19.375 092 12485.42 244.82 54669.20 88888.00 2015-04-02 16:45:19.500 092 12485.45 244.82 54669.20 88888.00 2015-04-02 16:45:19.625 092 12485.50 244.82 54669.20 88888.00 2015-04-02 16:45:19.750 092 12485.40 244.82 54669.18 88888.00 2015-04-02 16:45:19.875 092 12485.40 244.82 54669.18 88888.00 2015-04-02 16:45:20.000 092 12485.42 244.82 54669.18 88888.00 2015-04-02 16:45:20.125 092 12485.45 244.85 54669.20 88888.00 2015-04-02 16:45:20.250 092 12485.50 244.82 54669.18 88888.00 2015-04-02 16:45:20.375 092 12485.48 244.82 54669.15 88888.00 2015-04-02 16:45:20.500 092 12485.40 244.82 54669.18 88888.00 2015-04-02 16:45:20.625 092 12485.42 244.82 54669.18 88888.00 2015-04-02 16:45:20.750 092 12485.48 244.82 54669.18 88888.00 2015-04-02 16:45:20.875 092 12485.45 244.85 54669.18 88888.00 2015-04-02 16:45:21.000 092 12485.50 244.88 54669.15 88888.00 2015-04-02 16:45:21.125 092 12485.45 244.85 54669.15 88888.00 2015-04-02 16:45:21.250 092 12485.40 244.82 54669.15 88888.00 2015-04-02 16:45:21.375 092 12485.45 244.82 54669.18 88888.00 2015-04-02 16:45:21.500 092 12485.48 244.82 54669.18 88888.00 2015-04-02 16:45:21.625 092 12485.52 244.82 54669.18 88888.00 2015-04-02 16:45:21.750 092 12485.58 244.85 54669.18 88888.00 2015-04-02 16:45:21.875 092 12485.50 244.85 54669.15 88888.00 2015-04-02 16:45:22.000 092 12485.52 244.85 54669.15 88888.00 2015-04-02 16:45:22.125 092 12485.52 244.88 54669.15 88888.00 2015-04-02 16:45:22.250 092 12485.50 244.85 54669.20 88888.00 2015-04-02 16:45:22.375 092 12485.50 244.85 54669.20 88888.00 2015-04-02 16:45:22.500 092 12485.45 244.88 54669.20 88888.00 2015-04-02 16:45:22.625 092 12485.38 244.90 54669.15 88888.00 2015-04-02 16:45:22.750 092 12485.40 244.88 54669.15 88888.00 2015-04-02 16:45:22.875 092 12485.50 244.93 54669.18 88888.00 2015-04-02 16:45:23.000 092 12485.42 244.93 54669.18 88888.00 2015-04-02 16:45:23.125 092 12485.40 244.93 54669.20 88888.00 2015-04-02 16:45:23.250 092 12485.38 244.95 54669.22 88888.00 2015-04-02 16:45:23.375 092 12485.42 244.95 54669.18 88888.00 2015-04-02 16:45:23.500 092 12485.38 244.95 54669.15 88888.00 2015-04-02 16:45:23.625 092 12485.35 244.97 54669.15 88888.00 2015-04-02 16:45:23.750 092 12485.38 244.97 54669.18 88888.00 2015-04-02 16:45:23.875 092 12485.40 244.97 54669.15 88888.00 2015-04-02 16:45:24.000 092 12485.45 244.95 54669.15 88888.00 2015-04-02 16:45:24.125 092 12485.48 244.95 54669.15 88888.00 2015-04-02 16:45:24.250 092 12485.42 244.95 54669.12 88888.00 2015-04-02 16:45:24.375 092 12485.42 244.95 54669.12 88888.00 2015-04-02 16:45:24.500 092 12485.42 245.00 54669.15 88888.00 2015-04-02 16:45:24.625 092 12485.42 244.97 54669.15 88888.00 2015-04-02 16:45:24.750 092 12485.40 244.95 54669.12 88888.00 2015-04-02 16:45:24.875 092 12485.40 244.95 54669.10 88888.00 2015-04-02 16:45:25.000 092 12485.45 244.97 54669.12 88888.00 2015-04-02 16:45:25.125 092 12485.48 244.95 54669.15 88888.00 2015-04-02 16:45:25.250 092 12485.45 244.93 54669.12 88888.00 2015-04-02 16:45:25.375 092 12485.48 244.95 54669.12 88888.00 2015-04-02 16:45:25.500 092 12485.42 244.97 54669.15 88888.00 2015-04-02 16:45:25.625 092 12485.42 244.97 54669.15 88888.00 2015-04-02 16:45:25.750 092 12485.45 245.03 54669.15 88888.00 2015-04-02 16:45:25.875 092 12485.45 245.03 54669.15 88888.00 2015-04-02 16:45:26.000 092 12485.38 245.03 54669.12 88888.00 2015-04-02 16:45:26.125 092 12485.33 245.00 54669.12 88888.00 2015-04-02 16:45:26.250 092 12485.30 245.00 54669.10 88888.00 2015-04-02 16:45:26.375 092 12485.27 244.97 54669.07 88888.00 2015-04-02 16:45:26.500 092 12485.25 244.95 54669.10 88888.00 2015-04-02 16:45:26.625 092 12485.33 244.97 54669.10 88888.00 2015-04-02 16:45:26.750 092 12485.42 245.00 54669.15 88888.00 2015-04-02 16:45:26.875 092 12485.50 244.97 54669.12 88888.00 2015-04-02 16:45:27.000 092 12485.50 244.95 54669.07 88888.00 2015-04-02 16:45:27.125 092 12485.45 244.97 54669.10 88888.00 2015-04-02 16:45:27.250 092 12485.35 244.95 54669.12 88888.00 2015-04-02 16:45:27.375 092 12485.38 244.97 54669.10 88888.00 2015-04-02 16:45:27.500 092 12485.45 245.00 54669.12 88888.00 2015-04-02 16:45:27.625 092 12485.48 245.00 54669.15 88888.00 2015-04-02 16:45:27.750 092 12485.40 245.03 54669.12 88888.00 2015-04-02 16:45:27.875 092 12485.33 245.03 54669.07 88888.00 2015-04-02 16:45:28.000 092 12485.33 245.03 54669.05 88888.00 2015-04-02 16:45:28.125 092 12485.30 245.03 54669.07 88888.00 2015-04-02 16:45:28.250 092 12485.27 244.97 54669.07 88888.00 2015-04-02 16:45:28.375 092 12485.30 245.03 54669.10 88888.00 2015-04-02 16:45:28.500 092 12485.25 245.05 54669.10 88888.00 2015-04-02 16:45:28.625 092 12485.27 245.07 54669.10 88888.00 2015-04-02 16:45:28.750 092 12485.27 245.07 54669.12 88888.00 2015-04-02 16:45:28.875 092 12485.35 245.10 54669.15 88888.00 2015-04-02 16:45:29.000 092 12485.38 245.12 54669.12 88888.00 2015-04-02 16:45:29.125 092 12485.40 245.12 54669.15 88888.00 2015-04-02 16:45:29.250 092 12485.35 245.10 54669.10 88888.00 2015-04-02 16:45:29.375 092 12485.33 245.12 54669.10 88888.00 2015-04-02 16:45:29.500 092 12485.27 245.12 54669.10 88888.00 2015-04-02 16:45:29.625 092 12485.27 245.12 54669.10 88888.00 2015-04-02 16:45:29.750 092 12485.25 245.15 54669.10 88888.00 2015-04-02 16:45:29.875 092 12485.20 245.15 54669.12 88888.00 2015-04-02 16:45:30.000 092 12485.23 245.15 54669.12 88888.00 2015-04-02 16:45:30.125 092 12485.25 245.15 54669.12 88888.00 2015-04-02 16:45:30.250 092 12485.30 245.15 54669.12 88888.00 2015-04-02 16:45:30.375 092 12485.38 245.18 54669.15 88888.00 2015-04-02 16:45:30.500 092 12485.27 245.18 54669.10 88888.00 2015-04-02 16:45:30.625 092 12485.23 245.15 54669.10 88888.00 2015-04-02 16:45:30.750 092 12485.27 245.20 54669.10 88888.00 2015-04-02 16:45:30.875 092 12485.33 245.20 54669.07 88888.00 2015-04-02 16:45:31.000 092 12485.30 245.15 54669.05 88888.00 2015-04-02 16:45:31.125 092 12485.27 245.15 54669.10 88888.00 2015-04-02 16:45:31.250 092 12485.30 245.15 54669.12 88888.00 2015-04-02 16:45:31.375 092 12485.35 245.20 54669.10 88888.00 2015-04-02 16:45:31.500 092 12485.27 245.18 54669.10 88888.00 2015-04-02 16:45:31.625 092 12485.30 245.15 54669.15 88888.00 2015-04-02 16:45:31.750 092 12485.35 245.20 54669.12 88888.00 2015-04-02 16:45:31.875 092 12485.27 245.18 54669.10 88888.00 2015-04-02 16:45:32.000 092 12485.17 245.18 54669.05 88888.00 2015-04-02 16:45:32.125 092 12485.17 245.18 54669.05 88888.00 2015-04-02 16:45:32.250 092 12485.23 245.15 54669.10 88888.00 2015-04-02 16:45:32.375 092 12485.27 245.20 54669.10 88888.00 2015-04-02 16:45:32.500 092 12485.35 245.22 54669.10 88888.00 2015-04-02 16:45:32.625 092 12485.30 245.25 54669.10 88888.00 2015-04-02 16:45:32.750 092 12485.20 245.22 54669.07 88888.00 2015-04-02 16:45:32.875 092 12485.23 245.20 54669.05 88888.00 2015-04-02 16:45:33.000 092 12485.25 245.20 54669.07 88888.00 2015-04-02 16:45:33.125 092 12485.27 245.18 54669.07 88888.00 2015-04-02 16:45:33.250 092 12485.33 245.15 54669.07 88888.00 2015-04-02 16:45:33.375 092 12485.33 245.15 54669.05 88888.00 2015-04-02 16:45:33.500 092 12485.25 245.15 54669.07 88888.00 2015-04-02 16:45:33.625 092 12485.25 245.18 54669.10 88888.00 2015-04-02 16:45:33.750 092 12485.30 245.15 54669.07 88888.00 2015-04-02 16:45:33.875 092 12485.33 245.18 54669.07 88888.00 2015-04-02 16:45:34.000 092 12485.23 245.20 54669.07 88888.00 2015-04-02 16:45:34.125 092 12485.20 245.18 54669.10 88888.00 2015-04-02 16:45:34.250 092 12485.23 245.20 54669.12 88888.00 2015-04-02 16:45:34.375 092 12485.30 245.22 54669.10 88888.00 2015-04-02 16:45:34.500 092 12485.33 245.22 54669.12 88888.00 2015-04-02 16:45:34.625 092 12485.27 245.22 54669.12 88888.00 2015-04-02 16:45:34.750 092 12485.30 245.20 54669.12 88888.00 2015-04-02 16:45:34.875 092 12485.27 245.20 54669.10 88888.00 2015-04-02 16:45:35.000 092 12485.15 245.20 54669.07 88888.00 2015-04-02 16:45:35.125 092 12485.12 245.18 54669.10 88888.00 2015-04-02 16:45:35.250 092 12485.12 245.18 54669.07 88888.00 2015-04-02 16:45:35.375 092 12485.10 245.18 54669.07 88888.00 2015-04-02 16:45:35.500 092 12485.10 245.20 54669.10 88888.00 2015-04-02 16:45:35.625 092 12485.05 245.22 54669.10 88888.00 2015-04-02 16:45:35.750 092 12485.00 245.20 54669.05 88888.00 2015-04-02 16:45:35.875 092 12484.98 245.18 54669.05 88888.00 2015-04-02 16:45:36.000 092 12485.02 245.20 54669.07 88888.00 2015-04-02 16:45:36.125 092 12485.02 245.20 54669.10 88888.00 2015-04-02 16:45:36.250 092 12485.00 245.18 54669.10 88888.00 2015-04-02 16:45:36.375 092 12485.10 245.18 54669.07 88888.00 2015-04-02 16:45:36.500 092 12485.12 245.15 54669.07 88888.00 2015-04-02 16:45:36.625 092 12485.08 245.15 54669.07 88888.00 2015-04-02 16:45:36.750 092 12485.08 245.15 54669.10 88888.00 2015-04-02 16:45:36.875 092 12485.08 245.12 54669.10 88888.00 2015-04-02 16:45:37.000 092 12485.10 245.12 54669.07 88888.00 2015-04-02 16:45:37.125 092 12485.10 245.15 54669.05 88888.00 2015-04-02 16:45:37.250 092 12485.02 245.10 54669.07 88888.00 2015-04-02 16:45:37.375 092 12485.05 245.12 54669.12 88888.00 2015-04-02 16:45:37.500 092 12485.00 245.12 54669.15 88888.00 2015-04-02 16:45:37.625 092 12484.98 245.12 54669.12 88888.00 2015-04-02 16:45:37.750 092 12484.98 245.12 54669.07 88888.00 2015-04-02 16:45:37.875 092 12485.00 245.15 54669.10 88888.00 2015-04-02 16:45:38.000 092 12485.05 245.12 54669.07 88888.00 2015-04-02 16:45:38.125 092 12485.10 245.12 54669.07 88888.00 2015-04-02 16:45:38.250 092 12485.00 245.10 54669.10 88888.00 2015-04-02 16:45:38.375 092 12484.98 245.12 54669.05 88888.00 2015-04-02 16:45:38.500 092 12484.90 245.10 54669.03 88888.00 2015-04-02 16:45:38.625 092 12484.90 245.10 54669.05 88888.00 2015-04-02 16:45:38.750 092 12484.90 245.10 54669.07 88888.00 2015-04-02 16:45:38.875 092 12484.98 245.12 54669.05 88888.00 2015-04-02 16:45:39.000 092 12484.98 245.12 54669.07 88888.00 2015-04-02 16:45:39.125 092 12484.95 245.15 54669.07 88888.00 2015-04-02 16:45:39.250 092 12484.90 245.15 54669.10 88888.00 2015-04-02 16:45:39.375 092 12484.90 245.15 54669.07 88888.00 2015-04-02 16:45:39.500 092 12484.88 245.12 54669.07 88888.00 2015-04-02 16:45:39.625 092 12484.85 245.12 54669.05 88888.00 2015-04-02 16:45:39.750 092 12484.85 245.12 54669.05 88888.00 2015-04-02 16:45:39.875 092 12484.80 245.12 54669.07 88888.00 2015-04-02 16:45:40.000 092 12484.80 245.15 54669.10 88888.00 2015-04-02 16:45:40.125 092 12484.80 245.12 54669.10 88888.00 2015-04-02 16:45:40.250 092 12484.73 245.12 54669.10 88888.00 2015-04-02 16:45:40.375 092 12484.77 245.10 54669.10 88888.00 2015-04-02 16:45:40.500 092 12484.80 245.07 54669.12 88888.00 2015-04-02 16:45:40.625 092 12484.80 245.07 54669.10 88888.00 2015-04-02 16:45:40.750 092 12484.83 245.07 54669.10 88888.00 2015-04-02 16:45:40.875 092 12484.75 245.07 54669.10 88888.00 2015-04-02 16:45:41.000 092 12484.75 245.07 54669.10 88888.00 2015-04-02 16:45:41.125 092 12484.77 245.07 54669.12 88888.00 2015-04-02 16:45:41.250 092 12484.75 245.07 54669.15 88888.00 2015-04-02 16:45:41.375 092 12484.73 245.12 54669.12 88888.00 2015-04-02 16:45:41.500 092 12484.70 245.10 54669.07 88888.00 2015-04-02 16:45:41.625 092 12484.70 245.10 54669.07 88888.00 2015-04-02 16:45:41.750 092 12484.70 245.12 54669.10 88888.00 2015-04-02 16:45:41.875 092 12484.75 245.12 54669.12 88888.00 2015-04-02 16:45:42.000 092 12484.80 245.10 54669.10 88888.00 2015-04-02 16:45:42.125 092 12484.77 245.10 54669.12 88888.00 2015-04-02 16:45:42.250 092 12484.77 245.05 54669.12 88888.00 2015-04-02 16:45:42.375 092 12484.80 245.07 54669.12 88888.00 2015-04-02 16:45:42.500 092 12484.80 245.10 54669.15 88888.00 2015-04-02 16:45:42.625 092 12484.80 245.07 54669.12 88888.00 2015-04-02 16:45:42.750 092 12484.75 245.07 54669.12 88888.00 2015-04-02 16:45:42.875 092 12484.70 245.12 54669.15 88888.00 2015-04-02 16:45:43.000 092 12484.67 245.10 54669.15 88888.00 2015-04-02 16:45:43.125 092 12484.70 245.10 54669.18 88888.00 2015-04-02 16:45:43.250 092 12484.73 245.10 54669.12 88888.00 2015-04-02 16:45:43.375 092 12484.65 245.07 54669.10 88888.00 2015-04-02 16:45:43.500 092 12484.52 245.10 54669.10 88888.00 2015-04-02 16:45:43.625 092 12484.55 245.12 54669.12 88888.00 2015-04-02 16:45:43.750 092 12484.55 245.12 54669.12 88888.00 2015-04-02 16:45:43.875 092 12484.55 245.15 54669.12 88888.00 2015-04-02 16:45:44.000 092 12484.62 245.18 54669.12 88888.00 2015-04-02 16:45:44.125 092 12484.60 245.12 54669.12 88888.00 2015-04-02 16:45:44.250 092 12484.55 245.10 54669.12 88888.00 2015-04-02 16:45:44.375 092 12484.60 245.10 54669.12 88888.00 2015-04-02 16:45:44.500 092 12484.58 245.10 54669.10 88888.00 2015-04-02 16:45:44.625 092 12484.58 245.12 54669.12 88888.00 2015-04-02 16:45:44.750 092 12484.60 245.15 54669.12 88888.00 2015-04-02 16:45:44.875 092 12484.60 245.10 54669.12 88888.00 2015-04-02 16:45:45.000 092 12484.60 245.15 54669.12 88888.00 2015-04-02 16:45:45.125 092 12484.58 245.18 54669.12 88888.00 2015-04-02 16:45:45.250 092 12484.52 245.18 54669.12 88888.00 2015-04-02 16:45:45.375 092 12484.50 245.20 54669.12 88888.00 2015-04-02 16:45:45.500 092 12484.52 245.18 54669.12 88888.00 2015-04-02 16:45:45.625 092 12484.52 245.15 54669.10 88888.00 2015-04-02 16:45:45.750 092 12484.45 245.12 54669.07 88888.00 2015-04-02 16:45:45.875 092 12484.45 245.18 54669.07 88888.00 2015-04-02 16:45:46.000 092 12484.50 245.20 54669.10 88888.00 2015-04-02 16:45:46.125 092 12484.52 245.22 54669.10 88888.00 2015-04-02 16:45:46.250 092 12484.45 245.22 54669.15 88888.00 2015-04-02 16:45:46.375 092 12484.45 245.25 54669.12 88888.00 2015-04-02 16:45:46.500 092 12484.45 245.22 54669.12 88888.00 2015-04-02 16:45:46.625 092 12484.45 245.20 54669.10 88888.00 2015-04-02 16:45:46.750 092 12484.50 245.22 54669.10 88888.00 2015-04-02 16:45:46.875 092 12484.55 245.25 54669.10 88888.00 2015-04-02 16:45:47.000 092 12484.48 245.28 54669.05 88888.00 2015-04-02 16:45:47.125 092 12484.45 245.25 54669.07 88888.00 2015-04-02 16:45:47.250 092 12484.42 245.25 54669.07 88888.00 2015-04-02 16:45:47.375 092 12484.45 245.30 54669.10 88888.00 2015-04-02 16:45:47.500 092 12484.48 245.30 54669.12 88888.00 2015-04-02 16:45:47.625 092 12484.45 245.28 54669.10 88888.00 2015-04-02 16:45:47.750 092 12484.42 245.25 54669.05 88888.00 2015-04-02 16:45:47.875 092 12484.50 245.25 54669.05 88888.00 2015-04-02 16:45:48.000 092 12484.60 245.30 54669.07 88888.00 2015-04-02 16:45:48.125 092 12484.58 245.28 54669.05 88888.00 2015-04-02 16:45:48.250 092 12484.48 245.30 54669.07 88888.00 2015-04-02 16:45:48.375 092 12484.48 245.35 54669.10 88888.00 2015-04-02 16:45:48.500 092 12484.52 245.35 54669.12 88888.00 2015-04-02 16:45:48.625 092 12484.52 245.30 54669.12 88888.00 2015-04-02 16:45:48.750 092 12484.55 245.30 54669.10 88888.00 2015-04-02 16:45:48.875 092 12484.55 245.30 54669.05 88888.00 2015-04-02 16:45:49.000 092 12484.55 245.30 54669.03 88888.00 2015-04-02 16:45:49.125 092 12484.55 245.32 54669.05 88888.00 2015-04-02 16:45:49.250 092 12484.55 245.30 54669.05 88888.00 2015-04-02 16:45:49.375 092 12484.58 245.35 54669.05 88888.00 2015-04-02 16:45:49.500 092 12484.58 245.40 54669.05 88888.00 2015-04-02 16:45:49.625 092 12484.50 245.40 54669.05 88888.00 2015-04-02 16:45:49.750 092 12484.42 245.38 54669.05 88888.00 2015-04-02 16:45:49.875 092 12484.52 245.40 54669.05 88888.00 2015-04-02 16:45:50.000 092 12484.58 245.38 54669.03 88888.00 2015-04-02 16:45:50.125 092 12484.52 245.38 54669.03 88888.00 2015-04-02 16:45:50.250 092 12484.48 245.40 54669.05 88888.00 2015-04-02 16:45:50.375 092 12484.55 245.43 54669.05 88888.00 2015-04-02 16:45:50.500 092 12484.52 245.43 54669.05 88888.00 2015-04-02 16:45:50.625 092 12484.58 245.43 54669.07 88888.00 2015-04-02 16:45:50.750 092 12484.58 245.45 54669.05 88888.00 2015-04-02 16:45:50.875 092 12484.60 245.47 54669.05 88888.00 2015-04-02 16:45:51.000 092 12484.60 245.45 54669.00 88888.00 2015-04-02 16:45:51.125 092 12484.52 245.45 54669.03 88888.00 2015-04-02 16:45:51.250 092 12484.50 245.47 54669.00 88888.00 2015-04-02 16:45:51.375 092 12484.52 245.50 54668.97 88888.00 2015-04-02 16:45:51.500 092 12484.58 245.47 54668.95 88888.00 2015-04-02 16:45:51.625 092 12484.62 245.47 54668.97 88888.00 2015-04-02 16:45:51.750 092 12484.62 245.50 54669.00 88888.00 2015-04-02 16:45:51.875 092 12484.60 245.55 54669.03 88888.00 2015-04-02 16:45:52.000 092 12484.65 245.57 54669.03 88888.00 2015-04-02 16:45:52.125 092 12484.58 245.57 54669.00 88888.00 2015-04-02 16:45:52.250 092 12484.55 245.57 54668.97 88888.00 2015-04-02 16:45:52.375 092 12484.62 245.57 54668.97 88888.00 2015-04-02 16:45:52.500 092 12484.62 245.60 54669.00 88888.00 2015-04-02 16:45:52.625 092 12484.58 245.60 54668.97 88888.00 2015-04-02 16:45:52.750 092 12484.52 245.55 54668.95 88888.00 2015-04-02 16:45:52.875 092 12484.62 245.60 54668.97 88888.00 2015-04-02 16:45:53.000 092 12484.67 245.62 54668.95 88888.00 2015-04-02 16:45:53.125 092 12484.60 245.62 54668.95 88888.00 2015-04-02 16:45:53.250 092 12484.52 245.60 54668.93 88888.00 2015-04-02 16:45:53.375 092 12484.52 245.62 54668.95 88888.00 2015-04-02 16:45:53.500 092 12484.62 245.62 54668.97 88888.00 2015-04-02 16:45:53.625 092 12484.67 245.65 54668.97 88888.00 2015-04-02 16:45:53.750 092 12484.70 245.62 54668.93 88888.00 2015-04-02 16:45:53.875 092 12484.70 245.62 54668.93 88888.00 2015-04-02 16:45:54.000 092 12484.70 245.62 54668.90 88888.00 2015-04-02 16:45:54.125 092 12484.60 245.60 54668.88 88888.00 2015-04-02 16:45:54.250 092 12484.62 245.62 54668.93 88888.00 2015-04-02 16:45:54.375 092 12484.73 245.65 54668.95 88888.00 2015-04-02 16:45:54.500 092 12484.75 245.65 54668.93 88888.00 2015-04-02 16:45:54.625 092 12484.75 245.65 54668.93 88888.00 2015-04-02 16:45:54.750 092 12484.75 245.68 54668.95 88888.00 2015-04-02 16:45:54.875 092 12484.70 245.70 54668.95 88888.00 2015-04-02 16:45:55.000 092 12484.70 245.72 54668.95 88888.00 2015-04-02 16:45:55.125 092 12484.70 245.70 54668.95 88888.00 2015-04-02 16:45:55.250 092 12484.62 245.70 54668.93 88888.00 2015-04-02 16:45:55.375 092 12484.73 245.75 54668.93 88888.00 2015-04-02 16:45:55.500 092 12484.73 245.78 54668.95 88888.00 2015-04-02 16:45:55.625 092 12484.75 245.78 54668.93 88888.00 2015-04-02 16:45:55.750 092 12484.75 245.78 54668.93 88888.00 2015-04-02 16:45:55.875 092 12484.77 245.75 54668.90 88888.00 2015-04-02 16:45:56.000 092 12484.75 245.75 54668.88 88888.00 2015-04-02 16:45:56.125 092 12484.73 245.75 54668.90 88888.00 2015-04-02 16:45:56.250 092 12484.73 245.78 54668.90 88888.00 2015-04-02 16:45:56.375 092 12484.75 245.82 54668.90 88888.00 2015-04-02 16:45:56.500 092 12484.70 245.82 54668.90 88888.00 2015-04-02 16:45:56.625 092 12484.70 245.82 54668.90 88888.00 2015-04-02 16:45:56.750 092 12484.73 245.80 54668.90 88888.00 2015-04-02 16:45:56.875 092 12484.70 245.82 54668.88 88888.00 2015-04-02 16:45:57.000 092 12484.75 245.82 54668.88 88888.00 2015-04-02 16:45:57.125 092 12484.73 245.80 54668.90 88888.00 2015-04-02 16:45:57.250 092 12484.73 245.88 54668.90 88888.00 2015-04-02 16:45:57.375 092 12484.73 245.85 54668.88 88888.00 2015-04-02 16:45:57.500 092 12484.73 245.88 54668.85 88888.00 2015-04-02 16:45:57.625 092 12484.65 245.85 54668.88 88888.00 2015-04-02 16:45:57.750 092 12484.67 245.85 54668.90 88888.00 2015-04-02 16:45:57.875 092 12484.73 245.88 54668.93 88888.00 2015-04-02 16:45:58.000 092 12484.77 245.93 54668.88 88888.00 2015-04-02 16:45:58.125 092 12484.77 245.93 54668.90 88888.00 2015-04-02 16:45:58.250 092 12484.73 245.85 54668.90 88888.00 2015-04-02 16:45:58.375 092 12484.67 245.82 54668.88 88888.00 2015-04-02 16:45:58.500 092 12484.67 245.85 54668.88 88888.00 2015-04-02 16:45:58.625 092 12484.75 245.85 54668.88 88888.00 2015-04-02 16:45:58.750 092 12484.75 245.82 54668.85 88888.00 2015-04-02 16:45:58.875 092 12484.70 245.82 54668.85 88888.00 2015-04-02 16:45:59.000 092 12484.67 245.85 54668.88 88888.00 2015-04-02 16:45:59.125 092 12484.65 245.88 54668.85 88888.00 2015-04-02 16:45:59.250 092 12484.60 245.85 54668.88 88888.00 2015-04-02 16:45:59.375 092 12484.60 245.85 54668.88 88888.00 2015-04-02 16:45:59.500 092 12484.62 245.85 54668.88 88888.00 2015-04-02 16:45:59.625 092 12484.62 245.85 54668.88 88888.00 2015-04-02 16:45:59.750 092 12484.65 245.85 54668.88 88888.00 2015-04-02 16:45:59.875 092 12484.60 245.88 54668.88 88888.00 2015-04-02 16:46:00.000 092 12484.48 245.88 54668.85 88888.00 2015-04-02 16:46:00.125 092 12484.42 245.90 54668.88 88888.00 2015-04-02 16:46:00.250 092 12484.40 245.88 54668.90 88888.00 2015-04-02 16:46:00.375 092 12484.48 245.90 54668.90 88888.00 2015-04-02 16:46:00.500 092 12484.48 245.88 54668.88 88888.00 2015-04-02 16:46:00.625 092 12484.45 245.85 54668.88 88888.00 2015-04-02 16:46:00.750 092 12484.40 245.85 54668.88 88888.00 2015-04-02 16:46:00.875 092 12484.35 245.85 54668.88 88888.00 2015-04-02 16:46:01.000 092 12484.42 245.88 54668.85 88888.00 2015-04-02 16:46:01.125 092 12484.45 245.93 54668.88 88888.00 2015-04-02 16:46:01.250 092 12484.42 245.90 54668.90 88888.00 2015-04-02 16:46:01.375 092 12484.42 245.90 54668.85 88888.00 2015-04-02 16:46:01.500 092 12484.35 245.85 54668.85 88888.00 2015-04-02 16:46:01.625 092 12484.35 245.88 54668.85 88888.00 2015-04-02 16:46:01.750 092 12484.40 245.93 54668.88 88888.00 2015-04-02 16:46:01.875 092 12484.38 245.93 54668.88 88888.00 2015-04-02 16:46:02.000 092 12484.35 245.90 54668.85 88888.00 2015-04-02 16:46:02.125 092 12484.33 245.88 54668.85 88888.00 2015-04-02 16:46:02.250 092 12484.27 245.90 54668.88 88888.00 2015-04-02 16:46:02.375 092 12484.33 245.90 54668.88 88888.00 2015-04-02 16:46:02.500 092 12484.30 245.90 54668.88 88888.00 2015-04-02 16:46:02.625 092 12484.27 245.88 54668.85 88888.00 2015-04-02 16:46:02.750 092 12484.40 245.85 54668.85 88888.00 2015-04-02 16:46:02.875 092 12484.45 245.88 54668.85 88888.00 2015-04-02 16:46:03.000 092 12484.38 245.90 54668.88 88888.00 2015-04-02 16:46:03.125 092 12484.33 245.88 54668.88 88888.00 2015-04-02 16:46:03.250 092 12484.30 245.85 54668.85 88888.00 2015-04-02 16:46:03.375 092 12484.33 245.90 54668.85 88888.00 2015-04-02 16:46:03.500 092 12484.27 245.90 54668.85 88888.00 2015-04-02 16:46:03.625 092 12484.30 245.90 54668.88 88888.00 2015-04-02 16:46:03.750 092 12484.38 245.93 54668.88 88888.00 2015-04-02 16:46:03.875 092 12484.38 245.97 54668.85 88888.00 2015-04-02 16:46:04.000 092 12484.38 245.95 54668.85 88888.00 2015-04-02 16:46:04.125 092 12484.38 245.95 54668.88 88888.00 2015-04-02 16:46:04.250 092 12484.33 245.93 54668.88 88888.00 2015-04-02 16:46:04.375 092 12484.38 245.90 54668.85 88888.00 2015-04-02 16:46:04.500 092 12484.35 245.93 54668.85 88888.00 2015-04-02 16:46:04.625 092 12484.33 245.93 54668.88 88888.00 2015-04-02 16:46:04.750 092 12484.30 245.95 54668.88 88888.00 2015-04-02 16:46:04.875 092 12484.35 245.95 54668.85 88888.00 2015-04-02 16:46:05.000 092 12484.33 245.95 54668.85 88888.00 2015-04-02 16:46:05.125 092 12484.33 245.97 54668.82 88888.00 2015-04-02 16:46:05.250 092 12484.33 245.95 54668.82 88888.00 2015-04-02 16:46:05.375 092 12484.35 245.95 54668.82 88888.00 2015-04-02 16:46:05.500 092 12484.35 245.97 54668.82 88888.00 2015-04-02 16:46:05.625 092 12484.33 245.97 54668.82 88888.00 2015-04-02 16:46:05.750 092 12484.33 245.95 54668.82 88888.00 2015-04-02 16:46:05.875 092 12484.35 245.97 54668.82 88888.00 2015-04-02 16:46:06.000 092 12484.35 246.00 54668.80 88888.00 2015-04-02 16:46:06.125 092 12484.33 245.97 54668.80 88888.00 2015-04-02 16:46:06.250 092 12484.40 246.00 54668.80 88888.00 2015-04-02 16:46:06.375 092 12484.45 246.05 54668.78 88888.00 2015-04-02 16:46:06.500 092 12484.42 246.05 54668.80 88888.00 2015-04-02 16:46:06.625 092 12484.45 246.07 54668.80 88888.00 2015-04-02 16:46:06.750 092 12484.40 246.07 54668.80 88888.00 2015-04-02 16:46:06.875 092 12484.40 246.07 54668.80 88888.00 2015-04-02 16:46:07.000 092 12484.38 246.07 54668.78 88888.00 2015-04-02 16:46:07.125 092 12484.35 246.12 54668.80 88888.00 2015-04-02 16:46:07.250 092 12484.33 246.10 54668.82 88888.00 2015-04-02 16:46:07.375 092 12484.38 246.10 54668.80 88888.00 2015-04-02 16:46:07.500 092 12484.35 246.12 54668.80 88888.00 2015-04-02 16:46:07.625 092 12484.35 246.10 54668.78 88888.00 2015-04-02 16:46:07.750 092 12484.42 246.10 54668.78 88888.00 2015-04-02 16:46:07.875 092 12484.45 246.10 54668.75 88888.00 2015-04-02 16:46:08.000 092 12484.50 246.18 54668.75 88888.00 2015-04-02 16:46:08.125 092 12484.48 246.20 54668.80 88888.00 2015-04-02 16:46:08.250 092 12484.48 246.12 54668.75 88888.00 2015-04-02 16:46:08.375 092 12484.48 246.15 54668.72 88888.00 2015-04-02 16:46:08.500 092 12484.50 246.18 54668.75 88888.00 2015-04-02 16:46:08.625 092 12484.48 246.18 54668.75 88888.00 2015-04-02 16:46:08.750 092 12484.42 246.20 54668.75 88888.00 2015-04-02 16:46:08.875 092 12484.50 246.25 54668.72 88888.00 2015-04-02 16:46:09.000 092 12484.50 246.25 54668.75 88888.00 2015-04-02 16:46:09.125 092 12484.50 246.25 54668.75 88888.00 2015-04-02 16:46:09.250 092 12484.50 246.22 54668.75 88888.00 2015-04-02 16:46:09.375 092 12484.58 246.22 54668.72 88888.00 2015-04-02 16:46:09.500 092 12484.58 246.22 54668.72 88888.00 2015-04-02 16:46:09.625 092 12484.60 246.25 54668.72 88888.00 2015-04-02 16:46:09.750 092 12484.58 246.28 54668.75 88888.00 2015-04-02 16:46:09.875 092 12484.52 246.30 54668.72 88888.00 2015-04-02 16:46:10.000 092 12484.58 246.30 54668.70 88888.00 2015-04-02 16:46:10.125 092 12484.60 246.35 54668.70 88888.00 2015-04-02 16:46:10.250 092 12484.60 246.35 54668.70 88888.00 2015-04-02 16:46:10.375 092 12484.60 246.35 54668.72 88888.00 2015-04-02 16:46:10.500 092 12484.58 246.35 54668.68 88888.00 2015-04-02 16:46:10.625 092 12484.52 246.30 54668.65 88888.00 2015-04-02 16:46:10.750 092 12484.50 246.32 54668.65 88888.00 2015-04-02 16:46:10.875 092 12484.55 246.32 54668.70 88888.00 2015-04-02 16:46:11.000 092 12484.65 246.35 54668.68 88888.00 2015-04-02 16:46:11.125 092 12484.65 246.38 54668.70 88888.00 2015-04-02 16:46:11.250 092 12484.62 246.38 54668.70 88888.00 2015-04-02 16:46:11.375 092 12484.62 246.35 54668.70 88888.00 2015-04-02 16:46:11.500 092 12484.60 246.32 54668.65 88888.00 2015-04-02 16:46:11.625 092 12484.60 246.35 54668.68 88888.00 2015-04-02 16:46:11.750 092 12484.60 246.40 54668.70 88888.00 2015-04-02 16:46:11.875 092 12484.60 246.40 54668.68 88888.00 2015-04-02 16:46:12.000 092 12484.67 246.38 54668.62 88888.00 2015-04-02 16:46:12.125 092 12484.70 246.38 54668.65 88888.00 2015-04-02 16:46:12.250 092 12484.70 246.35 54668.68 88888.00 2015-04-02 16:46:12.375 092 12484.67 246.35 54668.65 88888.00 2015-04-02 16:46:12.500 092 12484.73 246.38 54668.68 88888.00 2015-04-02 16:46:12.625 092 12484.75 246.38 54668.68 88888.00 2015-04-02 16:46:12.750 092 12484.73 246.35 54668.62 88888.00 2015-04-02 16:46:12.875 092 12484.73 246.35 54668.62 88888.00 2015-04-02 16:46:13.000 092 12484.75 246.35 54668.60 88888.00 2015-04-02 16:46:13.125 092 12484.67 246.35 54668.60 88888.00 2015-04-02 16:46:13.250 092 12484.58 246.32 54668.60 88888.00 2015-04-02 16:46:13.375 092 12484.60 246.32 54668.62 88888.00 2015-04-02 16:46:13.500 092 12484.60 246.35 54668.60 88888.00 2015-04-02 16:46:13.625 092 12484.67 246.35 54668.65 88888.00 2015-04-02 16:46:13.750 092 12484.70 246.38 54668.68 88888.00 2015-04-02 16:46:13.875 092 12484.67 246.38 54668.62 88888.00 2015-04-02 16:46:14.000 092 12484.62 246.38 54668.60 88888.00 2015-04-02 16:46:14.125 092 12484.62 246.38 54668.57 88888.00 2015-04-02 16:46:14.250 092 12484.62 246.38 54668.57 88888.00 2015-04-02 16:46:14.375 092 12484.60 246.38 54668.57 88888.00 2015-04-02 16:46:14.500 092 12484.62 246.38 54668.57 88888.00 2015-04-02 16:46:14.625 092 12484.67 246.38 54668.55 88888.00 2015-04-02 16:46:14.750 092 12484.67 246.40 54668.55 88888.00 2015-04-02 16:46:14.875 092 12484.70 246.40 54668.62 88888.00 2015-04-02 16:46:15.000 092 12484.73 246.40 54668.60 88888.00 2015-04-02 16:46:15.125 092 12484.67 246.40 54668.60 88888.00 2015-04-02 16:46:15.250 092 12484.67 246.40 54668.60 88888.00 2015-04-02 16:46:15.375 092 12484.77 246.40 54668.60 88888.00 2015-04-02 16:46:15.500 092 12484.77 246.40 54668.57 88888.00 2015-04-02 16:46:15.625 092 12484.70 246.40 54668.62 88888.00 2015-04-02 16:46:15.750 092 12484.65 246.40 54668.60 88888.00 2015-04-02 16:46:15.875 092 12484.67 246.40 54668.60 88888.00 2015-04-02 16:46:16.000 092 12484.73 246.40 54668.55 88888.00 2015-04-02 16:46:16.125 092 12484.77 246.40 54668.57 88888.00 2015-04-02 16:46:16.250 092 12484.75 246.40 54668.60 88888.00 2015-04-02 16:46:16.375 092 12484.73 246.43 54668.57 88888.00 2015-04-02 16:46:16.500 092 12484.75 246.45 54668.55 88888.00 2015-04-02 16:46:16.625 092 12484.75 246.45 54668.53 88888.00 2015-04-02 16:46:16.750 092 12484.73 246.40 54668.53 88888.00 2015-04-02 16:46:16.875 092 12484.75 246.43 54668.57 88888.00 2015-04-02 16:46:17.000 092 12484.75 246.45 54668.55 88888.00 2015-04-02 16:46:17.125 092 12484.70 246.45 54668.57 88888.00 2015-04-02 16:46:17.250 092 12484.67 246.43 54668.53 88888.00 2015-04-02 16:46:17.375 092 12484.70 246.45 54668.50 88888.00 2015-04-02 16:46:17.500 092 12484.80 246.45 54668.57 88888.00 2015-04-02 16:46:17.625 092 12484.83 246.47 54668.57 88888.00 2015-04-02 16:46:17.750 092 12484.75 246.47 54668.53 88888.00 2015-04-02 16:46:17.875 092 12484.75 246.45 54668.53 88888.00 2015-04-02 16:46:18.000 092 12484.80 246.47 54668.50 88888.00 2015-04-02 16:46:18.125 092 12484.77 246.45 54668.53 88888.00 2015-04-02 16:46:18.250 092 12484.83 246.47 54668.55 88888.00 2015-04-02 16:46:18.375 092 12484.90 246.50 54668.57 88888.00 2015-04-02 16:46:18.500 092 12484.85 246.53 54668.55 88888.00 2015-04-02 16:46:18.625 092 12484.90 246.53 54668.53 88888.00 2015-04-02 16:46:18.750 092 12484.95 246.53 54668.53 88888.00 2015-04-02 16:46:18.875 092 12484.95 246.55 54668.50 88888.00 2015-04-02 16:46:19.000 092 12484.90 246.57 54668.50 88888.00 2015-04-02 16:46:19.125 092 12484.85 246.55 54668.47 88888.00 2015-04-02 16:46:19.250 092 12484.83 246.55 54668.53 88888.00 2015-04-02 16:46:19.375 092 12484.92 246.53 54668.53 88888.00 2015-04-02 16:46:19.500 092 12484.90 246.55 54668.53 88888.00 2015-04-02 16:46:19.625 092 12484.90 246.55 54668.50 88888.00 2015-04-02 16:46:19.750 092 12484.90 246.53 54668.50 88888.00 2015-04-02 16:46:19.875 092 12484.85 246.47 54668.50 88888.00 2015-04-02 16:46:20.000 092 12484.88 246.47 54668.47 88888.00 2015-04-02 16:46:20.125 092 12484.88 246.47 54668.50 88888.00 2015-04-02 16:46:20.250 092 12484.80 246.50 54668.53 88888.00 2015-04-02 16:46:20.375 092 12484.80 246.53 54668.50 88888.00 2015-04-02 16:46:20.500 092 12484.80 246.53 54668.50 88888.00 2015-04-02 16:46:20.625 092 12484.83 246.50 54668.47 88888.00 2015-04-02 16:46:20.750 092 12484.77 246.45 54668.45 88888.00 2015-04-02 16:46:20.875 092 12484.80 246.45 54668.50 88888.00 2015-04-02 16:46:21.000 092 12484.83 246.47 54668.50 88888.00 2015-04-02 16:46:21.125 092 12484.85 246.50 54668.47 88888.00 2015-04-02 16:46:21.250 092 12484.80 246.47 54668.45 88888.00 2015-04-02 16:46:21.375 092 12484.83 246.45 54668.45 88888.00 2015-04-02 16:46:21.500 092 12484.77 246.45 54668.45 88888.00 2015-04-02 16:46:21.625 092 12484.80 246.47 54668.47 88888.00 2015-04-02 16:46:21.750 092 12484.83 246.47 54668.47 88888.00 2015-04-02 16:46:21.875 092 12484.77 246.45 54668.47 88888.00 2015-04-02 16:46:22.000 092 12484.73 246.43 54668.43 88888.00 2015-04-02 16:46:22.125 092 12484.73 246.43 54668.47 88888.00 2015-04-02 16:46:22.250 092 12484.73 246.43 54668.50 88888.00 2015-04-02 16:46:22.375 092 12484.70 246.43 54668.50 88888.00 2015-04-02 16:46:22.500 092 12484.67 246.43 54668.50 88888.00 2015-04-02 16:46:22.625 092 12484.70 246.43 54668.53 88888.00 2015-04-02 16:46:22.750 092 12484.70 246.40 54668.47 88888.00 2015-04-02 16:46:22.875 092 12484.70 246.43 54668.45 88888.00 2015-04-02 16:46:23.000 092 12484.75 246.40 54668.45 88888.00 2015-04-02 16:46:23.125 092 12484.80 246.43 54668.45 88888.00 2015-04-02 16:46:23.250 092 12484.75 246.43 54668.53 88888.00 2015-04-02 16:46:23.375 092 12484.77 246.45 54668.50 88888.00 2015-04-02 16:46:23.500 092 12484.75 246.45 54668.47 88888.00 2015-04-02 16:46:23.625 092 12484.70 246.45 54668.47 88888.00 2015-04-02 16:46:23.750 092 12484.70 246.45 54668.50 88888.00 2015-04-02 16:46:23.875 092 12484.77 246.43 54668.47 88888.00 2015-04-02 16:46:24.000 092 12484.80 246.40 54668.45 88888.00 2015-04-02 16:46:24.125 092 12484.80 246.40 54668.47 88888.00 2015-04-02 16:46:24.250 092 12484.73 246.35 54668.45 88888.00 2015-04-02 16:46:24.375 092 12484.73 246.35 54668.47 88888.00 2015-04-02 16:46:24.500 092 12484.67 246.38 54668.47 88888.00 2015-04-02 16:46:24.625 092 12484.70 246.38 54668.47 88888.00 2015-04-02 16:46:24.750 092 12484.70 246.38 54668.50 88888.00 2015-04-02 16:46:24.875 092 12484.70 246.35 54668.47 88888.00 2015-04-02 16:46:25.000 092 12484.73 246.32 54668.47 88888.00 2015-04-02 16:46:25.125 092 12484.73 246.30 54668.47 88888.00 2015-04-02 16:46:25.250 092 12484.65 246.30 54668.47 88888.00 2015-04-02 16:46:25.375 092 12484.62 246.28 54668.47 88888.00 2015-04-02 16:46:25.500 092 12484.58 246.28 54668.47 88888.00 2015-04-02 16:46:25.625 092 12484.52 246.28 54668.47 88888.00 2015-04-02 16:46:25.750 092 12484.52 246.25 54668.45 88888.00 2015-04-02 16:46:25.875 092 12484.58 246.25 54668.47 88888.00 2015-04-02 16:46:26.000 092 12484.55 246.28 54668.50 88888.00 2015-04-02 16:46:26.125 092 12484.48 246.28 54668.47 88888.00 2015-04-02 16:46:26.250 092 12484.52 246.25 54668.47 88888.00 2015-04-02 16:46:26.375 092 12484.55 246.28 54668.47 88888.00 2015-04-02 16:46:26.500 092 12484.55 246.22 54668.47 88888.00 2015-04-02 16:46:26.625 092 12484.55 246.20 54668.50 88888.00 2015-04-02 16:46:26.750 092 12484.58 246.20 54668.47 88888.00 2015-04-02 16:46:26.875 092 12484.52 246.20 54668.47 88888.00 2015-04-02 16:46:27.000 092 12484.48 246.22 54668.45 88888.00 2015-04-02 16:46:27.125 092 12484.40 246.22 54668.47 88888.00 2015-04-02 16:46:27.250 092 12484.40 246.25 54668.47 88888.00 2015-04-02 16:46:27.375 092 12484.48 246.25 54668.50 88888.00 2015-04-02 16:46:27.500 092 12484.48 246.22 54668.50 88888.00 2015-04-02 16:46:27.625 092 12484.40 246.18 54668.47 88888.00 2015-04-02 16:46:27.750 092 12484.48 246.22 54668.50 88888.00 2015-04-02 16:46:27.875 092 12484.52 246.22 54668.50 88888.00 2015-04-02 16:46:28.000 092 12484.58 246.22 54668.47 88888.00 2015-04-02 16:46:28.125 092 12484.52 246.20 54668.47 88888.00 2015-04-02 16:46:28.250 092 12484.40 246.15 54668.50 88888.00 2015-04-02 16:46:28.375 092 12484.40 246.18 54668.50 88888.00 2015-04-02 16:46:28.500 092 12484.42 246.15 54668.50 88888.00 2015-04-02 16:46:28.625 092 12484.45 246.12 54668.47 88888.00 2015-04-02 16:46:28.750 092 12484.45 246.10 54668.47 88888.00 2015-04-02 16:46:28.875 092 12484.40 246.12 54668.53 88888.00 2015-04-02 16:46:29.000 092 12484.42 246.15 54668.53 88888.00 2015-04-02 16:46:29.125 092 12484.40 246.15 54668.50 88888.00 2015-04-02 16:46:29.250 092 12484.35 246.12 54668.45 88888.00 2015-04-02 16:46:29.375 092 12484.38 246.10 54668.45 88888.00 2015-04-02 16:46:29.500 092 12484.45 246.10 54668.47 88888.00 2015-04-02 16:46:29.625 092 12484.50 246.12 54668.50 88888.00 2015-04-02 16:46:29.750 092 12484.50 246.15 54668.53 88888.00 2015-04-02 16:46:29.875 092 12484.48 246.15 54668.50 88888.00 2015-04-02 16:46:30.000 092 12484.45 246.12 54668.50 88888.00 2015-04-02 16:46:30.125 092 12484.45 246.10 54668.50 88888.00 2015-04-02 16:46:30.250 092 12484.38 246.10 54668.50 88888.00 2015-04-02 16:46:30.375 092 12484.42 246.12 54668.50 88888.00 2015-04-02 16:46:30.500 092 12484.50 246.18 54668.50 88888.00 2015-04-02 16:46:30.625 092 12484.45 246.10 54668.50 88888.00 2015-04-02 16:46:30.750 092 12484.40 246.10 54668.50 88888.00 2015-04-02 16:46:30.875 092 12484.35 246.10 54668.50 88888.00 2015-04-02 16:46:31.000 092 12484.25 246.12 54668.50 88888.00 2015-04-02 16:46:31.125 092 12484.25 246.15 54668.53 88888.00 2015-04-02 16:46:31.250 092 12484.33 246.10 54668.55 88888.00 2015-04-02 16:46:31.375 092 12484.35 246.07 54668.55 88888.00 2015-04-02 16:46:31.500 092 12484.30 246.07 54668.53 88888.00 2015-04-02 16:46:31.625 092 12484.38 246.12 54668.53 88888.00 2015-04-02 16:46:31.750 092 12484.40 246.15 54668.55 88888.00 2015-04-02 16:46:31.875 092 12484.40 246.12 54668.55 88888.00 2015-04-02 16:46:32.000 092 12484.40 246.07 54668.50 88888.00 2015-04-02 16:46:32.125 092 12484.42 246.10 54668.55 88888.00 2015-04-02 16:46:32.250 092 12484.42 246.05 54668.55 88888.00 2015-04-02 16:46:32.375 092 12484.45 246.07 54668.53 88888.00 2015-04-02 16:46:32.500 092 12484.38 246.10 54668.57 88888.00 2015-04-02 16:46:32.625 092 12484.35 246.10 54668.55 88888.00 2015-04-02 16:46:32.750 092 12484.35 246.12 54668.57 88888.00 2015-04-02 16:46:32.875 092 12484.33 246.10 54668.53 88888.00 2015-04-02 16:46:33.000 092 12484.33 246.05 54668.53 88888.00 2015-04-02 16:46:33.125 092 12484.33 246.03 54668.57 88888.00 2015-04-02 16:46:33.250 092 12484.27 246.03 54668.53 88888.00 2015-04-02 16:46:33.375 092 12484.27 246.05 54668.53 88888.00 2015-04-02 16:46:33.500 092 12484.23 246.03 54668.53 88888.00 2015-04-02 16:46:33.625 092 12484.27 246.03 54668.53 88888.00 2015-04-02 16:46:33.750 092 12484.35 246.03 54668.57 88888.00 2015-04-02 16:46:33.875 092 12484.33 246.03 54668.53 88888.00 2015-04-02 16:46:34.000 092 12484.33 246.00 54668.53 88888.00 2015-04-02 16:46:34.125 092 12484.27 245.97 54668.53 88888.00 2015-04-02 16:46:34.250 092 12484.27 245.97 54668.55 88888.00 2015-04-02 16:46:34.375 092 12484.30 246.00 54668.57 88888.00 2015-04-02 16:46:34.500 092 12484.30 246.00 54668.55 88888.00 2015-04-02 16:46:34.625 092 12484.25 246.00 54668.55 88888.00 2015-04-02 16:46:34.750 092 12484.27 246.00 54668.57 88888.00 2015-04-02 16:46:34.875 092 12484.27 245.97 54668.55 88888.00 2015-04-02 16:46:35.000 092 12484.25 245.97 54668.55 88888.00 2015-04-02 16:46:35.125 092 12484.27 245.97 54668.57 88888.00 2015-04-02 16:46:35.250 092 12484.25 245.95 54668.55 88888.00 2015-04-02 16:46:35.375 092 12484.25 245.97 54668.50 88888.00 2015-04-02 16:46:35.500 092 12484.30 246.03 54668.55 88888.00 2015-04-02 16:46:35.625 092 12484.33 246.03 54668.55 88888.00 2015-04-02 16:46:35.750 092 12484.35 246.00 54668.55 88888.00 2015-04-02 16:46:35.875 092 12484.30 246.00 54668.57 88888.00 2015-04-02 16:46:36.000 092 12484.25 246.00 54668.55 88888.00 2015-04-02 16:46:36.125 092 12484.30 246.00 54668.55 88888.00 2015-04-02 16:46:36.250 092 12484.33 245.97 54668.60 88888.00 2015-04-02 16:46:36.375 092 12484.33 245.97 54668.60 88888.00 2015-04-02 16:46:36.500 092 12484.35 245.97 54668.57 88888.00 2015-04-02 16:46:36.625 092 12484.25 245.95 54668.55 88888.00 2015-04-02 16:46:36.750 092 12484.23 245.97 54668.57 88888.00 2015-04-02 16:46:36.875 092 12484.20 246.00 54668.55 88888.00 2015-04-02 16:46:37.000 092 12484.25 246.00 54668.53 88888.00 2015-04-02 16:46:37.125 092 12484.25 245.95 54668.57 88888.00 2015-04-02 16:46:37.250 092 12484.23 245.95 54668.57 88888.00 2015-04-02 16:46:37.375 092 12484.33 246.00 54668.55 88888.00 2015-04-02 16:46:37.500 092 12484.35 246.00 54668.55 88888.00 2015-04-02 16:46:37.625 092 12484.25 245.97 54668.55 88888.00 2015-04-02 16:46:37.750 092 12484.15 245.97 54668.55 88888.00 2015-04-02 16:46:37.875 092 12484.15 246.00 54668.57 88888.00 2015-04-02 16:46:38.000 092 12484.20 246.03 54668.55 88888.00 2015-04-02 16:46:38.125 092 12484.25 246.03 54668.60 88888.00 2015-04-02 16:46:38.250 092 12484.23 246.00 54668.60 88888.00 2015-04-02 16:46:38.375 092 12484.20 246.03 54668.55 88888.00 2015-04-02 16:46:38.500 092 12484.20 246.03 54668.55 88888.00 2015-04-02 16:46:38.625 092 12484.20 246.03 54668.55 88888.00 2015-04-02 16:46:38.750 092 12484.23 246.00 54668.57 88888.00 2015-04-02 16:46:38.875 092 12484.23 246.05 54668.55 88888.00 2015-04-02 16:46:39.000 092 12484.23 246.03 54668.53 88888.00 2015-04-02 16:46:39.125 092 12484.20 246.03 54668.55 88888.00 2015-04-02 16:46:39.250 092 12484.17 245.97 54668.55 88888.00 2015-04-02 16:46:39.375 092 12484.17 246.00 54668.55 88888.00 2015-04-02 16:46:39.500 092 12484.17 246.05 54668.57 88888.00 2015-04-02 16:46:39.625 092 12484.20 246.05 54668.57 88888.00 2015-04-02 16:46:39.750 092 12484.20 246.05 54668.55 88888.00 2015-04-02 16:46:39.875 092 12484.20 246.05 54668.53 88888.00 2015-04-02 16:46:40.000 092 12484.23 246.03 54668.50 88888.00 2015-04-02 16:46:40.125 092 12484.25 246.05 54668.50 88888.00 2015-04-02 16:46:40.250 092 12484.17 246.05 54668.53 88888.00 2015-04-02 16:46:40.375 092 12484.17 246.07 54668.57 88888.00 2015-04-02 16:46:40.500 092 12484.17 246.05 54668.57 88888.00 2015-04-02 16:46:40.625 092 12484.23 246.03 54668.55 88888.00 2015-04-02 16:46:40.750 092 12484.25 246.05 54668.55 88888.00 2015-04-02 16:46:40.875 092 12484.30 246.05 54668.53 88888.00 2015-04-02 16:46:41.000 092 12484.35 246.10 54668.55 88888.00 2015-04-02 16:46:41.125 092 12484.27 246.12 54668.53 88888.00 2015-04-02 16:46:41.250 092 12484.17 246.10 54668.53 88888.00 2015-04-02 16:46:41.375 092 12484.20 246.05 54668.50 88888.00 2015-04-02 16:46:41.500 092 12484.25 246.07 54668.53 88888.00 2015-04-02 16:46:41.625 092 12484.33 246.10 54668.53 88888.00 2015-04-02 16:46:41.750 092 12484.35 246.15 54668.55 88888.00 2015-04-02 16:46:41.875 092 12484.38 246.15 54668.53 88888.00 2015-04-02 16:46:42.000 092 12484.30 246.15 54668.53 88888.00 2015-04-02 16:46:42.125 092 12484.33 246.15 54668.50 88888.00 2015-04-02 16:46:42.250 092 12484.30 246.18 54668.50 88888.00 2015-04-02 16:46:42.375 092 12484.38 246.20 54668.50 88888.00 2015-04-02 16:46:42.500 092 12484.42 246.18 54668.50 88888.00 2015-04-02 16:46:42.625 092 12484.42 246.20 54668.53 88888.00 2015-04-02 16:46:42.750 092 12484.38 246.22 54668.55 88888.00 2015-04-02 16:46:42.875 092 12484.35 246.25 54668.53 88888.00 2015-04-02 16:46:43.000 092 12484.35 246.20 54668.50 88888.00 2015-04-02 16:46:43.125 092 12484.30 246.22 54668.53 88888.00 2015-04-02 16:46:43.250 092 12484.33 246.22 54668.55 88888.00 2015-04-02 16:46:43.375 092 12484.42 246.22 54668.55 88888.00 2015-04-02 16:46:43.500 092 12484.45 246.28 54668.53 88888.00 2015-04-02 16:46:43.625 092 12484.40 246.25 54668.53 88888.00 2015-04-02 16:46:43.750 092 12484.33 246.25 54668.50 88888.00 2015-04-02 16:46:43.875 092 12484.40 246.28 54668.50 88888.00 2015-04-02 16:46:44.000 092 12484.45 246.28 54668.50 88888.00 2015-04-02 16:46:44.125 092 12484.52 246.28 54668.55 88888.00 2015-04-02 16:46:44.250 092 12484.58 246.28 54668.55 88888.00 2015-04-02 16:46:44.375 092 12484.55 246.32 54668.50 88888.00 2015-04-02 16:46:44.500 092 12484.55 246.32 54668.55 88888.00 2015-04-02 16:46:44.625 092 12484.58 246.32 54668.53 88888.00 2015-04-02 16:46:44.750 092 12484.58 246.30 54668.50 88888.00 2015-04-02 16:46:44.875 092 12484.52 246.30 54668.47 88888.00 2015-04-02 16:46:45.000 092 12484.55 246.30 54668.47 88888.00 2015-04-02 16:46:45.125 092 12484.55 246.32 54668.47 88888.00 2015-04-02 16:46:45.250 092 12484.55 246.30 54668.50 88888.00 2015-04-02 16:46:45.375 092 12484.65 246.35 54668.50 88888.00 2015-04-02 16:46:45.500 092 12484.62 246.35 54668.50 88888.00 2015-04-02 16:46:45.625 092 12484.60 246.38 54668.53 88888.00 2015-04-02 16:46:45.750 092 12484.60 246.38 54668.53 88888.00 2015-04-02 16:46:45.875 092 12484.58 246.35 54668.50 88888.00 2015-04-02 16:46:46.000 092 12484.62 246.32 54668.47 88888.00 2015-04-02 16:46:46.125 092 12484.62 246.32 54668.47 88888.00 2015-04-02 16:46:46.250 092 12484.55 246.35 54668.50 88888.00 2015-04-02 16:46:46.375 092 12484.50 246.35 54668.47 88888.00 2015-04-02 16:46:46.500 092 12484.48 246.35 54668.47 88888.00 2015-04-02 16:46:46.625 092 12484.55 246.35 54668.50 88888.00 2015-04-02 16:46:46.750 092 12484.58 246.35 54668.50 88888.00 2015-04-02 16:46:46.875 092 12484.58 246.38 54668.47 88888.00 2015-04-02 16:46:47.000 092 12484.60 246.35 54668.47 88888.00 2015-04-02 16:46:47.125 092 12484.62 246.38 54668.53 88888.00 2015-04-02 16:46:47.250 092 12484.65 246.35 54668.50 88888.00 2015-04-02 16:46:47.375 092 12484.70 246.32 54668.45 88888.00 2015-04-02 16:46:47.500 092 12484.65 246.35 54668.47 88888.00 2015-04-02 16:46:47.625 092 12484.60 246.38 54668.45 88888.00 2015-04-02 16:46:47.750 092 12484.60 246.40 54668.45 88888.00 2015-04-02 16:46:47.875 092 12484.62 246.38 54668.45 88888.00 2015-04-02 16:46:48.000 092 12484.73 246.40 54668.45 88888.00 2015-04-02 16:46:48.125 092 12484.73 246.40 54668.45 88888.00 2015-04-02 16:46:48.250 092 12484.65 246.38 54668.45 88888.00 2015-04-02 16:46:48.375 092 12484.70 246.40 54668.40 88888.00 2015-04-02 16:46:48.500 092 12484.67 246.40 54668.43 88888.00 2015-04-02 16:46:48.625 092 12484.65 246.43 54668.45 88888.00 2015-04-02 16:46:48.750 092 12484.65 246.40 54668.45 88888.00 2015-04-02 16:46:48.875 092 12484.67 246.40 54668.40 88888.00 2015-04-02 16:46:49.000 092 12484.62 246.40 54668.40 88888.00 2015-04-02 16:46:49.125 092 12484.70 246.43 54668.43 88888.00 2015-04-02 16:46:49.250 092 12484.75 246.40 54668.45 88888.00 2015-04-02 16:46:49.375 092 12484.80 246.38 54668.43 88888.00 2015-04-02 16:46:49.500 092 12484.77 246.38 54668.43 88888.00 2015-04-02 16:46:49.625 092 12484.77 246.38 54668.43 88888.00 2015-04-02 16:46:49.750 092 12484.77 246.40 54668.40 88888.00 2015-04-02 16:46:49.875 092 12484.80 246.43 54668.43 88888.00 2015-04-02 16:46:50.000 092 12484.83 246.43 54668.40 88888.00 2015-04-02 16:46:50.125 092 12484.83 246.43 54668.43 88888.00 2015-04-02 16:46:50.250 092 12484.80 246.40 54668.45 88888.00 2015-04-02 16:46:50.375 092 12484.85 246.40 54668.45 88888.00 2015-04-02 16:46:50.500 092 12484.85 246.43 54668.45 88888.00 2015-04-02 16:46:50.625 092 12484.85 246.43 54668.45 88888.00 2015-04-02 16:46:50.750 092 12484.85 246.40 54668.40 88888.00 2015-04-02 16:46:50.875 092 12484.88 246.35 54668.40 88888.00 2015-04-02 16:46:51.000 092 12484.88 246.38 54668.40 88888.00 2015-04-02 16:46:51.125 092 12484.85 246.38 54668.40 88888.00 2015-04-02 16:46:51.250 092 12484.83 246.38 54668.43 88888.00 2015-04-02 16:46:51.375 092 12484.85 246.43 54668.40 88888.00 2015-04-02 16:46:51.500 092 12484.90 246.40 54668.45 88888.00 2015-04-02 16:46:51.625 092 12484.92 246.38 54668.40 88888.00 2015-04-02 16:46:51.750 092 12484.90 246.38 54668.40 88888.00 2015-04-02 16:46:51.875 092 12484.83 246.35 54668.38 88888.00 2015-04-02 16:46:52.000 092 12484.83 246.38 54668.40 88888.00 2015-04-02 16:46:52.125 092 12484.85 246.40 54668.43 88888.00 2015-04-02 16:46:52.250 092 12484.88 246.35 54668.40 88888.00 2015-04-02 16:46:52.375 092 12484.88 246.35 54668.35 88888.00 2015-04-02 16:46:52.500 092 12484.83 246.38 54668.38 88888.00 2015-04-02 16:46:52.625 092 12484.85 246.40 54668.40 88888.00 2015-04-02 16:46:52.750 092 12484.90 246.40 54668.40 88888.00 2015-04-02 16:46:52.875 092 12484.98 246.40 54668.38 88888.00 2015-04-02 16:46:53.000 092 12485.00 246.40 54668.38 88888.00 2015-04-02 16:46:53.125 092 12484.98 246.38 54668.40 88888.00 2015-04-02 16:46:53.250 092 12484.92 246.35 54668.38 88888.00 2015-04-02 16:46:53.375 092 12484.90 246.38 54668.40 88888.00 2015-04-02 16:46:53.500 092 12484.95 246.38 54668.38 88888.00 2015-04-02 16:46:53.625 092 12485.02 246.35 54668.38 88888.00 2015-04-02 16:46:53.750 092 12485.05 246.32 54668.35 88888.00 2015-04-02 16:46:53.875 092 12485.12 246.35 54668.35 88888.00 2015-04-02 16:46:54.000 092 12485.15 246.35 54668.35 88888.00 2015-04-02 16:46:54.125 092 12485.12 246.35 54668.38 88888.00 2015-04-02 16:46:54.250 092 12485.05 246.30 54668.38 88888.00 2015-04-02 16:46:54.375 092 12485.05 246.32 54668.38 88888.00 2015-04-02 16:46:54.500 092 12485.10 246.32 54668.40 88888.00 2015-04-02 16:46:54.625 092 12485.12 246.35 54668.38 88888.00 2015-04-02 16:46:54.750 092 12485.10 246.32 54668.38 88888.00 2015-04-02 16:46:54.875 092 12485.08 246.32 54668.38 88888.00 2015-04-02 16:46:55.000 092 12485.08 246.28 54668.35 88888.00 2015-04-02 16:46:55.125 092 12485.10 246.28 54668.35 88888.00 2015-04-02 16:46:55.250 092 12485.05 246.30 54668.35 88888.00 2015-04-02 16:46:55.375 092 12485.05 246.30 54668.35 88888.00 2015-04-02 16:46:55.500 092 12485.00 246.28 54668.35 88888.00 2015-04-02 16:46:55.625 092 12485.00 246.22 54668.32 88888.00 2015-04-02 16:46:55.750 092 12485.02 246.22 54668.35 88888.00 2015-04-02 16:46:55.875 092 12485.05 246.25 54668.38 88888.00 2015-04-02 16:46:56.000 092 12485.10 246.25 54668.32 88888.00 2015-04-02 16:46:56.125 092 12485.15 246.20 54668.30 88888.00 2015-04-02 16:46:56.250 092 12485.17 246.15 54668.30 88888.00 2015-04-02 16:46:56.375 092 12485.23 246.18 54668.35 88888.00 2015-04-02 16:46:56.500 092 12485.20 246.22 54668.38 88888.00 2015-04-02 16:46:56.625 092 12485.15 246.20 54668.30 88888.00 2015-04-02 16:46:56.750 092 12485.15 246.20 54668.30 88888.00 2015-04-02 16:46:56.875 092 12485.17 246.15 54668.32 88888.00 2015-04-02 16:46:57.000 092 12485.20 246.12 54668.32 88888.00 2015-04-02 16:46:57.125 092 12485.15 246.12 54668.35 88888.00 2015-04-02 16:46:57.250 092 12485.10 246.10 54668.35 88888.00 2015-04-02 16:46:57.375 092 12485.12 246.10 54668.32 88888.00 2015-04-02 16:46:57.500 092 12485.12 246.07 54668.32 88888.00 2015-04-02 16:46:57.625 092 12485.20 246.07 54668.35 88888.00 2015-04-02 16:46:57.750 092 12485.25 246.07 54668.35 88888.00 2015-04-02 16:46:57.875 092 12485.25 246.05 54668.35 88888.00 2015-04-02 16:46:58.000 092 12485.20 246.00 54668.32 88888.00 2015-04-02 16:46:58.125 092 12485.23 246.05 54668.35 88888.00 2015-04-02 16:46:58.250 092 12485.20 246.00 54668.35 88888.00 2015-04-02 16:46:58.375 092 12485.17 245.97 54668.32 88888.00 2015-04-02 16:46:58.500 092 12485.17 245.97 54668.35 88888.00 2015-04-02 16:46:58.625 092 12485.15 245.95 54668.35 88888.00 2015-04-02 16:46:58.750 092 12485.10 245.90 54668.35 88888.00 2015-04-02 16:46:58.875 092 12485.12 245.90 54668.35 88888.00 2015-04-02 16:46:59.000 092 12485.17 245.90 54668.32 88888.00 2015-04-02 16:46:59.125 092 12485.20 245.90 54668.32 88888.00 2015-04-02 16:46:59.250 092 12485.15 245.88 54668.35 88888.00 2015-04-02 16:46:59.375 092 12485.15 245.90 54668.32 88888.00 2015-04-02 16:46:59.500 092 12485.10 245.88 54668.35 88888.00 2015-04-02 16:46:59.625 092 12485.10 245.82 54668.38 88888.00 2015-04-02 16:46:59.750 092 12485.05 245.82 54668.38 88888.00 2015-04-02 16:46:59.875 092 12485.02 245.82 54668.35 88888.00 2015-04-02 16:47:00.000 092 12485.05 245.80 54668.32 88888.00 2015-04-02 16:47:00.125 092 12485.10 245.78 54668.35 88888.00 2015-04-02 16:47:00.250 092 12485.10 245.78 54668.35 88888.00 2015-04-02 16:47:00.375 092 12485.02 245.80 54668.38 88888.00 2015-04-02 16:47:00.500 092 12484.95 245.78 54668.38 88888.00 2015-04-02 16:47:00.625 092 12484.92 245.78 54668.38 88888.00 2015-04-02 16:47:00.750 092 12484.92 245.75 54668.38 88888.00 2015-04-02 16:47:00.875 092 12484.98 245.72 54668.38 88888.00 2015-04-02 16:47:01.000 092 12484.98 245.70 54668.38 88888.00 2015-04-02 16:47:01.125 092 12484.95 245.72 54668.38 88888.00 2015-04-02 16:47:01.250 092 12484.83 245.70 54668.35 88888.00 2015-04-02 16:47:01.375 092 12484.85 245.72 54668.35 88888.00 2015-04-02 16:47:01.500 092 12484.85 245.72 54668.40 88888.00 2015-04-02 16:47:01.625 092 12484.90 245.68 54668.38 88888.00 2015-04-02 16:47:01.750 092 12484.92 245.68 54668.35 88888.00 2015-04-02 16:47:01.875 092 12484.90 245.65 54668.35 88888.00 2015-04-02 16:47:02.000 092 12484.85 245.65 54668.38 88888.00 2015-04-02 16:47:02.125 092 12484.88 245.68 54668.43 88888.00 2015-04-02 16:47:02.250 092 12484.80 245.65 54668.43 88888.00 2015-04-02 16:47:02.375 092 12484.77 245.62 54668.43 88888.00 2015-04-02 16:47:02.500 092 12484.77 245.62 54668.40 88888.00 2015-04-02 16:47:02.625 092 12484.80 245.65 54668.40 88888.00 2015-04-02 16:47:02.750 092 12484.77 245.65 54668.40 88888.00 2015-04-02 16:47:02.875 092 12484.75 245.65 54668.40 88888.00 2015-04-02 16:47:03.000 092 12484.80 245.62 54668.40 88888.00 2015-04-02 16:47:03.125 092 12484.77 245.62 54668.40 88888.00 2015-04-02 16:47:03.250 092 12484.73 245.57 54668.43 88888.00 2015-04-02 16:47:03.375 092 12484.75 245.62 54668.40 88888.00 2015-04-02 16:47:03.500 092 12484.73 245.60 54668.38 88888.00 2015-04-02 16:47:03.625 092 12484.77 245.57 54668.43 88888.00 2015-04-02 16:47:03.750 092 12484.80 245.57 54668.35 88888.00 2015-04-02 16:47:03.875 092 12484.77 245.57 54668.35 88888.00 2015-04-02 16:47:04.000 092 12484.70 245.57 54668.40 88888.00 2015-04-02 16:47:04.125 092 12484.75 245.60 54668.43 88888.00 2015-04-02 16:47:04.250 092 12484.77 245.57 54668.40 88888.00 2015-04-02 16:47:04.375 092 12484.77 245.57 54668.40 88888.00 2015-04-02 16:47:04.500 092 12484.75 245.62 54668.35 88888.00 2015-04-02 16:47:04.625 092 12484.75 245.60 54668.40 88888.00 2015-04-02 16:47:04.750 092 12484.77 245.55 54668.40 88888.00 2015-04-02 16:47:04.875 092 12484.75 245.57 54668.38 88888.00 2015-04-02 16:47:05.000 092 12484.73 245.57 54668.38 88888.00 2015-04-02 16:47:05.125 092 12484.75 245.57 54668.40 88888.00 2015-04-02 16:47:05.250 092 12484.73 245.55 54668.40 88888.00 2015-04-02 16:47:05.375 092 12484.73 245.55 54668.38 88888.00 2015-04-02 16:47:05.500 092 12484.73 245.55 54668.38 88888.00 2015-04-02 16:47:05.625 092 12484.77 245.57 54668.40 88888.00 2015-04-02 16:47:05.750 092 12484.75 245.57 54668.40 88888.00 2015-04-02 16:47:05.875 092 12484.67 245.55 54668.43 88888.00 2015-04-02 16:47:06.000 092 12484.70 245.53 54668.40 88888.00 2015-04-02 16:47:06.125 092 12484.70 245.53 54668.38 88888.00 2015-04-02 16:47:06.250 092 12484.73 245.53 54668.38 88888.00 2015-04-02 16:47:06.375 092 12484.77 245.55 54668.40 88888.00 2015-04-02 16:47:06.500 092 12484.80 245.55 54668.38 88888.00 2015-04-02 16:47:06.625 092 12484.75 245.53 54668.38 88888.00 2015-04-02 16:47:06.750 092 12484.65 245.55 54668.38 88888.00 2015-04-02 16:47:06.875 092 12484.62 245.55 54668.40 88888.00 2015-04-02 16:47:07.000 092 12484.65 245.55 54668.40 88888.00 2015-04-02 16:47:07.125 092 12484.65 245.55 54668.38 88888.00 2015-04-02 16:47:07.250 092 12484.65 245.55 54668.35 88888.00 2015-04-02 16:47:07.375 092 12484.65 245.55 54668.38 88888.00 2015-04-02 16:47:07.500 092 12484.75 245.55 54668.40 88888.00 2015-04-02 16:47:07.625 092 12484.80 245.57 54668.38 88888.00 2015-04-02 16:47:07.750 092 12484.77 245.55 54668.35 88888.00 2015-04-02 16:47:07.875 092 12484.77 245.53 54668.35 88888.00 2015-04-02 16:47:08.000 092 12484.80 245.53 54668.38 88888.00 2015-04-02 16:47:08.125 092 12484.83 245.57 54668.38 88888.00 2015-04-02 16:47:08.250 092 12484.85 245.55 54668.30 88888.00 2015-04-02 16:47:08.375 092 12484.88 245.53 54668.32 88888.00 2015-04-02 16:47:08.500 092 12484.85 245.53 54668.35 88888.00 2015-04-02 16:47:08.625 092 12484.77 245.53 54668.35 88888.00 2015-04-02 16:47:08.750 092 12484.70 245.50 54668.35 88888.00 2015-04-02 16:47:08.875 092 12484.73 245.50 54668.32 88888.00 2015-04-02 16:47:09.000 092 12484.75 245.53 54668.32 88888.00 2015-04-02 16:47:09.125 092 12484.80 245.53 54668.35 88888.00 2015-04-02 16:47:09.250 092 12484.88 245.50 54668.35 88888.00 2015-04-02 16:47:09.375 092 12484.90 245.47 54668.32 88888.00 2015-04-02 16:47:09.500 092 12484.83 245.45 54668.35 88888.00 2015-04-02 16:47:09.625 092 12484.83 245.50 54668.32 88888.00 2015-04-02 16:47:09.750 092 12484.85 245.50 54668.32 88888.00 2015-04-02 16:47:09.875 092 12484.90 245.53 54668.32 88888.00 2015-04-02 16:47:10.000 092 12484.83 245.47 54668.32 88888.00 2015-04-02 16:47:10.125 092 12484.80 245.47 54668.35 88888.00 2015-04-02 16:47:10.250 092 12484.83 245.47 54668.32 88888.00 2015-04-02 16:47:10.375 092 12484.92 245.47 54668.35 88888.00 2015-04-02 16:47:10.500 092 12484.90 245.47 54668.32 88888.00 2015-04-02 16:47:10.625 092 12484.85 245.45 54668.35 88888.00 2015-04-02 16:47:10.750 092 12484.83 245.43 54668.38 88888.00 2015-04-02 16:47:10.875 092 12484.88 245.43 54668.35 88888.00 2015-04-02 16:47:11.000 092 12484.90 245.40 54668.30 88888.00 2015-04-02 16:47:11.125 092 12484.85 245.40 54668.30 88888.00 2015-04-02 16:47:11.250 092 12484.85 245.40 54668.32 88888.00 2015-04-02 16:47:11.375 092 12484.92 245.45 54668.30 88888.00 2015-04-02 16:47:11.500 092 12484.92 245.45 54668.28 88888.00 2015-04-02 16:47:11.625 092 12484.95 245.40 54668.28 88888.00 2015-04-02 16:47:11.750 092 12484.98 245.40 54668.32 88888.00 2015-04-02 16:47:11.875 092 12485.00 245.40 54668.30 88888.00 2015-04-02 16:47:12.000 092 12485.00 245.40 54668.30 88888.00 2015-04-02 16:47:12.125 092 12485.08 245.43 54668.32 88888.00 2015-04-02 16:47:12.250 092 12485.08 245.40 54668.32 88888.00 2015-04-02 16:47:12.375 092 12485.08 245.38 54668.30 88888.00 2015-04-02 16:47:12.500 092 12485.17 245.38 54668.32 88888.00 2015-04-02 16:47:12.625 092 12485.20 245.35 54668.28 88888.00 2015-04-02 16:47:12.750 092 12485.17 245.32 54668.25 88888.00 2015-04-02 16:47:12.875 092 12485.10 245.32 54668.25 88888.00 2015-04-02 16:47:13.000 092 12485.10 245.32 54668.28 88888.00 2015-04-02 16:47:13.125 092 12485.10 245.32 54668.28 88888.00 2015-04-02 16:47:13.250 092 12485.12 245.28 54668.28 88888.00 2015-04-02 16:47:13.375 092 12485.20 245.30 54668.28 88888.00 2015-04-02 16:47:13.500 092 12485.17 245.30 54668.25 88888.00 2015-04-02 16:47:13.625 092 12485.15 245.28 54668.22 88888.00 2015-04-02 16:47:13.750 092 12485.23 245.28 54668.25 88888.00 2015-04-02 16:47:13.875 092 12485.23 245.25 54668.22 88888.00 2015-04-02 16:47:14.000 092 12485.23 245.25 54668.22 88888.00 2015-04-02 16:47:14.125 092 12485.27 245.22 54668.25 88888.00 2015-04-02 16:47:14.250 092 12485.27 245.25 54668.22 88888.00 2015-04-02 16:47:14.375 092 12485.30 245.22 54668.20 88888.00 2015-04-02 16:47:14.500 092 12485.25 245.20 54668.20 88888.00 2015-04-02 16:47:14.625 092 12485.10 245.15 54668.20 88888.00 2015-04-02 16:47:14.750 092 12485.08 245.18 54668.22 88888.00 2015-04-02 16:47:14.875 092 12485.20 245.18 54668.22 88888.00 2015-04-02 16:47:15.000 092 12485.30 245.12 54668.20 88888.00 2015-04-02 16:47:15.125 092 12485.33 245.10 54668.22 88888.00 2015-04-02 16:47:15.250 092 12485.30 245.10 54668.22 88888.00 2015-04-02 16:47:15.375 092 12485.33 245.10 54668.22 88888.00 2015-04-02 16:47:15.500 092 12485.27 245.05 54668.20 88888.00 2015-04-02 16:47:15.625 092 12485.30 245.05 54668.20 88888.00 2015-04-02 16:47:15.750 092 12485.42 245.07 54668.20 88888.00 2015-04-02 16:47:15.875 092 12485.50 245.07 54668.20 88888.00 2015-04-02 16:47:16.000 092 12485.48 245.05 54668.18 88888.00 2015-04-02 16:47:16.125 092 12485.45 245.03 54668.18 88888.00 2015-04-02 16:47:16.250 092 12485.45 244.97 54668.18 88888.00 2015-04-02 16:47:16.375 092 12485.45 244.95 54668.15 88888.00 2015-04-02 16:47:16.500 092 12485.42 244.95 54668.15 88888.00 2015-04-02 16:47:16.625 092 12485.40 244.95 54668.20 88888.00 2015-04-02 16:47:16.750 092 12485.35 244.97 54668.18 88888.00 2015-04-02 16:47:16.875 092 12485.38 244.93 54668.15 88888.00 2015-04-02 16:47:17.000 092 12485.48 244.93 54668.12 88888.00 2015-04-02 16:47:17.125 092 12485.55 244.90 54668.18 88888.00 2015-04-02 16:47:17.250 092 12485.52 244.90 54668.20 88888.00 2015-04-02 16:47:17.375 092 12485.58 244.90 54668.18 88888.00 2015-04-02 16:47:17.500 092 12485.52 244.82 54668.15 88888.00 2015-04-02 16:47:17.625 092 12485.52 244.80 54668.15 88888.00 2015-04-02 16:47:17.750 092 12485.58 244.82 54668.15 88888.00 2015-04-02 16:47:17.875 092 12485.58 244.80 54668.18 88888.00 2015-04-02 16:47:18.000 092 12485.58 244.72 54668.15 88888.00 2015-04-02 16:47:18.125 092 12485.60 244.75 54668.18 88888.00 2015-04-02 16:47:18.250 092 12485.55 244.70 54668.20 88888.00 2015-04-02 16:47:18.375 092 12485.58 244.68 54668.18 88888.00 2015-04-02 16:47:18.500 092 12485.60 244.65 54668.20 88888.00 2015-04-02 16:47:18.625 092 12485.65 244.68 54668.22 88888.00 2015-04-02 16:47:18.750 092 12485.65 244.62 54668.20 88888.00 2015-04-02 16:47:18.875 092 12485.65 244.57 54668.18 88888.00 2015-04-02 16:47:19.000 092 12485.67 244.53 54668.15 88888.00 2015-04-02 16:47:19.125 092 12485.67 244.53 54668.20 88888.00 2015-04-02 16:47:19.250 092 12485.60 244.50 54668.20 88888.00 2015-04-02 16:47:19.375 092 12485.60 244.47 54668.20 88888.00 2015-04-02 16:47:19.500 092 12485.67 244.47 54668.22 88888.00 2015-04-02 16:47:19.625 092 12485.62 244.45 54668.20 88888.00 2015-04-02 16:47:19.750 092 12485.58 244.40 54668.20 88888.00 2015-04-02 16:47:19.875 092 12485.60 244.35 54668.20 88888.00 2015-04-02 16:47:20.000 092 12485.65 244.32 54668.18 88888.00 2015-04-02 16:47:20.125 092 12485.65 244.32 54668.20 88888.00 2015-04-02 16:47:20.250 092 12485.55 244.25 54668.20 88888.00 2015-04-02 16:47:20.375 092 12485.60 244.25 54668.20 88888.00 2015-04-02 16:47:20.500 092 12485.62 244.22 54668.20 88888.00 2015-04-02 16:47:20.625 092 12485.58 244.20 54668.22 88888.00 2015-04-02 16:47:20.750 092 12485.52 244.20 54668.25 88888.00 2015-04-02 16:47:20.875 092 12485.58 244.18 54668.22 88888.00 2015-04-02 16:47:21.000 092 12485.60 244.12 54668.22 88888.00 2015-04-02 16:47:21.125 092 12485.58 244.10 54668.25 88888.00 2015-04-02 16:47:21.250 092 12485.55 244.07 54668.25 88888.00 2015-04-02 16:47:21.375 092 12485.60 244.05 54668.25 88888.00 2015-04-02 16:47:21.500 092 12485.65 244.03 54668.28 88888.00 2015-04-02 16:47:21.625 092 12485.73 244.03 54668.28 88888.00 2015-04-02 16:47:21.750 092 12485.70 244.00 54668.30 88888.00 2015-04-02 16:47:21.875 092 12485.62 243.97 54668.30 88888.00 2015-04-02 16:47:22.000 092 12485.58 243.93 54668.25 88888.00 2015-04-02 16:47:22.125 092 12485.52 243.88 54668.30 88888.00 2015-04-02 16:47:22.250 092 12485.48 243.88 54668.32 88888.00 2015-04-02 16:47:22.375 092 12485.50 243.80 54668.30 88888.00 2015-04-02 16:47:22.500 092 12485.45 243.75 54668.28 88888.00 2015-04-02 16:47:22.625 092 12485.50 243.78 54668.28 88888.00 2015-04-02 16:47:22.750 092 12485.52 243.72 54668.28 88888.00 2015-04-02 16:47:22.875 092 12485.50 243.70 54668.28 88888.00 2015-04-02 16:47:23.000 092 12485.42 243.68 54668.28 88888.00 2015-04-02 16:47:23.125 092 12485.42 243.68 54668.28 88888.00 2015-04-02 16:47:23.250 092 12485.40 243.62 54668.30 88888.00 2015-04-02 16:47:23.375 092 12485.42 243.62 54668.30 88888.00 2015-04-02 16:47:23.500 092 12485.33 243.55 54668.32 88888.00 2015-04-02 16:47:23.625 092 12485.33 243.53 54668.30 88888.00 2015-04-02 16:47:23.750 092 12485.35 243.53 54668.30 88888.00 2015-04-02 16:47:23.875 092 12485.33 243.53 54668.32 88888.00 2015-04-02 16:47:24.000 092 12485.33 243.50 54668.38 88888.00 2015-04-02 16:47:24.125 092 12485.35 243.45 54668.35 88888.00 2015-04-02 16:47:24.250 092 12485.35 243.40 54668.38 88888.00 2015-04-02 16:47:24.375 092 12485.38 243.40 54668.38 88888.00 2015-04-02 16:47:24.500 092 12485.35 243.38 54668.38 88888.00 2015-04-02 16:47:24.625 092 12485.35 243.38 54668.35 88888.00 2015-04-02 16:47:24.750 092 12485.33 243.32 54668.38 88888.00 2015-04-02 16:47:24.875 092 12485.25 243.32 54668.40 88888.00 2015-04-02 16:47:25.000 092 12485.25 243.35 54668.38 88888.00 2015-04-02 16:47:25.125 092 12485.33 243.32 54668.35 88888.00 2015-04-02 16:47:25.250 092 12485.30 243.28 54668.38 88888.00 2015-04-02 16:47:25.375 092 12485.25 243.28 54668.38 88888.00 2015-04-02 16:47:25.500 092 12485.20 243.22 54668.40 88888.00 2015-04-02 16:47:25.625 092 12485.17 243.22 54668.40 88888.00 2015-04-02 16:47:25.750 092 12485.17 243.18 54668.43 88888.00 2015-04-02 16:47:25.875 092 12485.17 243.15 54668.45 88888.00 2015-04-02 16:47:26.000 092 12485.12 243.15 54668.45 88888.00 2015-04-02 16:47:26.125 092 12485.05 243.12 54668.45 88888.00 2015-04-02 16:47:26.250 092 12485.05 243.12 54668.45 88888.00 2015-04-02 16:47:26.375 092 12485.08 243.12 54668.50 88888.00 2015-04-02 16:47:26.500 092 12485.10 243.07 54668.47 88888.00 2015-04-02 16:47:26.625 092 12485.17 243.05 54668.47 88888.00 2015-04-02 16:47:26.750 092 12485.15 243.05 54668.47 88888.00 2015-04-02 16:47:26.875 092 12485.05 243.00 54668.45 88888.00 2015-04-02 16:47:27.000 092 12485.00 242.97 54668.43 88888.00 2015-04-02 16:47:27.125 092 12484.95 243.00 54668.45 88888.00 2015-04-02 16:47:27.250 092 12484.98 242.97 54668.47 88888.00 2015-04-02 16:47:27.375 092 12484.95 242.95 54668.45 88888.00 2015-04-02 16:47:27.500 092 12484.90 242.93 54668.45 88888.00 2015-04-02 16:47:27.625 092 12484.85 242.93 54668.45 88888.00 2015-04-02 16:47:27.750 092 12484.83 242.93 54668.47 88888.00 2015-04-02 16:47:27.875 092 12484.88 242.93 54668.53 88888.00 2015-04-02 16:47:28.000 092 12484.90 242.93 54668.53 88888.00 2015-04-02 16:47:28.125 092 12484.90 242.93 54668.53 88888.00 2015-04-02 16:47:28.250 092 12484.90 242.82 54668.53 88888.00 2015-04-02 16:47:28.375 092 12484.85 242.82 54668.50 88888.00 2015-04-02 16:47:28.500 092 12484.88 242.80 54668.53 88888.00 2015-04-02 16:47:28.625 092 12484.90 242.82 54668.53 88888.00 2015-04-02 16:47:28.750 092 12484.90 242.82 54668.53 88888.00 2015-04-02 16:47:28.875 092 12484.85 242.80 54668.50 88888.00 2015-04-02 16:47:29.000 092 12484.80 242.72 54668.50 88888.00 2015-04-02 16:47:29.125 092 12484.75 242.75 54668.53 88888.00 2015-04-02 16:47:29.250 092 12484.70 242.72 54668.55 88888.00 2015-04-02 16:47:29.375 092 12484.77 242.70 54668.53 88888.00 2015-04-02 16:47:29.500 092 12484.80 242.70 54668.57 88888.00 2015-04-02 16:47:29.625 092 12484.70 242.68 54668.57 88888.00 2015-04-02 16:47:29.750 092 12484.67 242.65 54668.60 88888.00 2015-04-02 16:47:29.875 092 12484.73 242.62 54668.57 88888.00 2015-04-02 16:47:30.000 092 12484.73 242.62 54668.57 88888.00 2015-04-02 16:47:30.125 092 12484.70 242.60 54668.57 88888.00 2015-04-02 16:47:30.250 092 12484.65 242.55 54668.53 88888.00 2015-04-02 16:47:30.375 092 12484.62 242.53 54668.55 88888.00 2015-04-02 16:47:30.500 092 12484.62 242.53 54668.55 88888.00 2015-04-02 16:47:30.625 092 12484.65 242.53 54668.57 88888.00 2015-04-02 16:47:30.750 092 12484.62 242.53 54668.60 88888.00 2015-04-02 16:47:30.875 092 12484.60 242.50 54668.62 88888.00 2015-04-02 16:47:31.000 092 12484.58 242.47 54668.60 88888.00 2015-04-02 16:47:31.125 092 12484.55 242.47 54668.62 88888.00 2015-04-02 16:47:31.250 092 12484.52 242.45 54668.62 88888.00 2015-04-02 16:47:31.375 092 12484.58 242.45 54668.62 88888.00 2015-04-02 16:47:31.500 092 12484.55 242.45 54668.62 88888.00 2015-04-02 16:47:31.625 092 12484.52 242.43 54668.65 88888.00 2015-04-02 16:47:31.750 092 12484.45 242.40 54668.62 88888.00 2015-04-02 16:47:31.875 092 12484.48 242.38 54668.62 88888.00 2015-04-02 16:47:32.000 092 12484.42 242.38 54668.62 88888.00 2015-04-02 16:47:32.125 092 12484.45 242.40 54668.65 88888.00 2015-04-02 16:47:32.250 092 12484.55 242.38 54668.68 88888.00 2015-04-02 16:47:32.375 092 12484.55 242.38 54668.65 88888.00 2015-04-02 16:47:32.500 092 12484.50 242.38 54668.68 88888.00 2015-04-02 16:47:32.625 092 12484.50 242.38 54668.72 88888.00 2015-04-02 16:47:32.750 092 12484.45 242.35 54668.70 88888.00 2015-04-02 16:47:32.875 092 12484.42 242.35 54668.70 88888.00 2015-04-02 16:47:33.000 092 12484.50 242.32 54668.70 88888.00 2015-04-02 16:47:33.125 092 12484.55 242.30 54668.70 88888.00 2015-04-02 16:47:33.250 092 12484.45 242.28 54668.70 88888.00 2015-04-02 16:47:33.375 092 12484.48 242.30 54668.70 88888.00 2015-04-02 16:47:33.500 092 12484.48 242.28 54668.70 88888.00 2015-04-02 16:47:33.625 092 12484.42 242.28 54668.70 88888.00 2015-04-02 16:47:33.750 092 12484.38 242.28 54668.68 88888.00 2015-04-02 16:47:33.875 092 12484.27 242.25 54668.68 88888.00 2015-04-02 16:47:34.000 092 12484.23 242.25 54668.68 88888.00 2015-04-02 16:47:34.125 092 12484.27 242.28 54668.72 88888.00 2015-04-02 16:47:34.250 092 12484.30 242.28 54668.72 88888.00 2015-04-02 16:47:34.375 092 12484.35 242.28 54668.70 88888.00 2015-04-02 16:47:34.500 092 12484.42 242.28 54668.70 88888.00 2015-04-02 16:47:34.625 092 12484.45 242.30 54668.70 88888.00 2015-04-02 16:47:34.750 092 12484.38 242.28 54668.70 88888.00 2015-04-02 16:47:34.875 092 12484.33 242.28 54668.70 88888.00 2015-04-02 16:47:35.000 092 12484.33 242.30 54668.70 88888.00 2015-04-02 16:47:35.125 092 12484.35 242.30 54668.72 88888.00 2015-04-02 16:47:35.250 092 12484.30 242.28 54668.72 88888.00 2015-04-02 16:47:35.375 092 12484.38 242.32 54668.72 88888.00 2015-04-02 16:47:35.500 092 12484.38 242.35 54668.72 88888.00 2015-04-02 16:47:35.625 092 12484.35 242.35 54668.72 88888.00 2015-04-02 16:47:35.750 092 12484.38 242.32 54668.72 88888.00 2015-04-02 16:47:35.875 092 12484.35 242.30 54668.70 88888.00 2015-04-02 16:47:36.000 092 12484.23 242.28 54668.65 88888.00 2015-04-02 16:47:36.125 092 12484.23 242.30 54668.72 88888.00 2015-04-02 16:47:36.250 092 12484.27 242.30 54668.75 88888.00 2015-04-02 16:47:36.375 092 12484.38 242.35 54668.72 88888.00 2015-04-02 16:47:36.500 092 12484.35 242.32 54668.72 88888.00 2015-04-02 16:47:36.625 092 12484.33 242.35 54668.70 88888.00 2015-04-02 16:47:36.750 092 12484.33 242.38 54668.72 88888.00 2015-04-02 16:47:36.875 092 12484.23 242.38 54668.70 88888.00 2015-04-02 16:47:37.000 092 12484.25 242.35 54668.70 88888.00 2015-04-02 16:47:37.125 092 12484.35 242.35 54668.70 88888.00 2015-04-02 16:47:37.250 092 12484.35 242.38 54668.70 88888.00 2015-04-02 16:47:37.375 092 12484.38 242.38 54668.68 88888.00 2015-04-02 16:47:37.500 092 12484.38 242.40 54668.68 88888.00 2015-04-02 16:47:37.625 092 12484.38 242.43 54668.68 88888.00 2015-04-02 16:47:37.750 092 12484.38 242.40 54668.68 88888.00 2015-04-02 16:47:37.875 092 12484.42 242.43 54668.68 88888.00 2015-04-02 16:47:38.000 092 12484.45 242.45 54668.65 88888.00 2015-04-02 16:47:38.125 092 12484.42 242.45 54668.65 88888.00 2015-04-02 16:47:38.250 092 12484.38 242.43 54668.65 88888.00 2015-04-02 16:47:38.375 092 12484.45 242.43 54668.65 88888.00 2015-04-02 16:47:38.500 092 12484.50 242.45 54668.62 88888.00 2015-04-02 16:47:38.625 092 12484.52 242.47 54668.65 88888.00 2015-04-02 16:47:38.750 092 12484.55 242.53 54668.60 88888.00 2015-04-02 16:47:38.875 092 12484.55 242.50 54668.57 88888.00 2015-04-02 16:47:39.000 092 12484.60 242.47 54668.60 88888.00 2015-04-02 16:47:39.125 092 12484.62 242.45 54668.62 88888.00 2015-04-02 16:47:39.250 092 12484.60 242.45 54668.57 88888.00 2015-04-02 16:47:39.375 092 12484.58 242.50 54668.55 88888.00 2015-04-02 16:47:39.500 092 12484.50 242.50 54668.57 88888.00 2015-04-02 16:47:39.625 092 12484.58 242.53 54668.57 88888.00 2015-04-02 16:47:39.750 092 12484.67 242.50 54668.57 88888.00 2015-04-02 16:47:39.875 092 12484.75 242.53 54668.57 88888.00 2015-04-02 16:47:40.000 092 12484.75 242.53 54668.57 88888.00 2015-04-02 16:47:40.125 092 12484.75 242.50 54668.55 88888.00 2015-04-02 16:47:40.250 092 12484.70 242.53 54668.55 88888.00 2015-04-02 16:47:40.375 092 12484.75 242.53 54668.57 88888.00 2015-04-02 16:47:40.500 092 12484.77 242.50 54668.60 88888.00 2015-04-02 16:47:40.625 092 12484.77 242.50 54668.55 88888.00 2015-04-02 16:47:40.750 092 12484.80 242.53 54668.57 88888.00 2015-04-02 16:47:40.875 092 12484.83 242.53 54668.57 88888.00 2015-04-02 16:47:41.000 092 12484.85 242.53 54668.53 88888.00 2015-04-02 16:47:41.125 092 12484.85 242.50 54668.53 88888.00 2015-04-02 16:47:41.250 092 12484.88 242.47 54668.55 88888.00 2015-04-02 16:47:41.375 092 12484.88 242.47 54668.53 88888.00 2015-04-02 16:47:41.500 092 12484.85 242.50 54668.53 88888.00 2015-04-02 16:47:41.625 092 12484.85 242.47 54668.50 88888.00 2015-04-02 16:47:41.750 092 12484.83 242.47 54668.47 88888.00 2015-04-02 16:47:41.875 092 12484.92 242.43 54668.45 88888.00 2015-04-02 16:47:42.000 092 12485.02 242.45 54668.53 88888.00 2015-04-02 16:47:42.125 092 12485.05 242.45 54668.53 88888.00 2015-04-02 16:47:42.250 092 12484.92 242.40 54668.50 88888.00 2015-04-02 16:47:42.375 092 12484.88 242.43 54668.47 88888.00 2015-04-02 16:47:42.500 092 12484.92 242.38 54668.50 88888.00 2015-04-02 16:47:42.625 092 12485.02 242.38 54668.47 88888.00 2015-04-02 16:47:42.750 092 12485.05 242.40 54668.50 88888.00 2015-04-02 16:47:42.875 092 12485.02 242.40 54668.53 88888.00 2015-04-02 16:47:43.000 092 12484.98 242.40 54668.50 88888.00 2015-04-02 16:47:43.125 092 12484.92 242.40 54668.50 88888.00 2015-04-02 16:47:43.250 092 12485.00 242.35 54668.53 88888.00 2015-04-02 16:47:43.375 092 12485.17 242.38 54668.50 88888.00 2015-04-02 16:47:43.500 092 12485.15 242.38 54668.47 88888.00 2015-04-02 16:47:43.625 092 12485.12 242.35 54668.47 88888.00 2015-04-02 16:47:43.750 092 12485.20 242.35 54668.47 88888.00 2015-04-02 16:47:43.875 092 12485.23 242.38 54668.45 88888.00 2015-04-02 16:47:44.000 092 12485.17 242.35 54668.45 88888.00 2015-04-02 16:47:44.125 092 12485.12 242.32 54668.45 88888.00 2015-04-02 16:47:44.250 092 12485.10 242.28 54668.45 88888.00 2015-04-02 16:47:44.375 092 12485.15 242.30 54668.45 88888.00 2015-04-02 16:47:44.500 092 12485.15 242.32 54668.45 88888.00 2015-04-02 16:47:44.625 092 12485.15 242.32 54668.43 88888.00 2015-04-02 16:47:44.750 092 12485.10 242.30 54668.40 88888.00 2015-04-02 16:47:44.875 092 12485.12 242.28 54668.40 88888.00 2015-04-02 16:47:45.000 092 12485.15 242.25 54668.43 88888.00 2015-04-02 16:47:45.125 092 12485.12 242.25 54668.43 88888.00 2015-04-02 16:47:45.250 092 12485.20 242.28 54668.45 88888.00 2015-04-02 16:47:45.375 092 12485.23 242.25 54668.43 88888.00 2015-04-02 16:47:45.500 092 12485.15 242.22 54668.40 88888.00 2015-04-02 16:47:45.625 092 12485.12 242.20 54668.43 88888.00 2015-04-02 16:47:45.750 092 12485.10 242.20 54668.40 88888.00 2015-04-02 16:47:45.875 092 12485.12 242.18 54668.40 88888.00 2015-04-02 16:47:46.000 092 12485.20 242.18 54668.40 88888.00 2015-04-02 16:47:46.125 092 12485.23 242.18 54668.43 88888.00 2015-04-02 16:47:46.250 092 12485.20 242.15 54668.43 88888.00 2015-04-02 16:47:46.375 092 12485.25 242.15 54668.40 88888.00 2015-04-02 16:47:46.500 092 12485.30 242.15 54668.38 88888.00 2015-04-02 16:47:46.625 092 12485.30 242.15 54668.40 88888.00 2015-04-02 16:47:46.750 092 12485.25 242.12 54668.40 88888.00 2015-04-02 16:47:46.875 092 12485.23 242.07 54668.40 88888.00 2015-04-02 16:47:47.000 092 12485.25 242.10 54668.38 88888.00 2015-04-02 16:47:47.125 092 12485.25 242.10 54668.38 88888.00 2015-04-02 16:47:47.250 092 12485.27 242.07 54668.40 88888.00 2015-04-02 16:47:47.375 092 12485.33 242.07 54668.40 88888.00 2015-04-02 16:47:47.500 092 12485.33 242.07 54668.43 88888.00 2015-04-02 16:47:47.625 092 12485.35 242.07 54668.38 88888.00 2015-04-02 16:47:47.750 092 12485.40 242.05 54668.38 88888.00 2015-04-02 16:47:47.875 092 12485.38 242.03 54668.40 88888.00 2015-04-02 16:47:48.000 092 12485.35 242.00 54668.38 88888.00 2015-04-02 16:47:48.125 092 12485.42 242.00 54668.38 88888.00 2015-04-02 16:47:48.250 092 12485.40 242.00 54668.38 88888.00 2015-04-02 16:47:48.375 092 12485.38 242.00 54668.35 88888.00 2015-04-02 16:47:48.500 092 12485.33 241.97 54668.38 88888.00 2015-04-02 16:47:48.625 092 12485.27 241.97 54668.38 88888.00 2015-04-02 16:47:48.750 092 12485.33 242.00 54668.40 88888.00 2015-04-02 16:47:48.875 092 12485.35 242.00 54668.40 88888.00 2015-04-02 16:47:49.000 092 12485.38 242.00 54668.35 88888.00 2015-04-02 16:47:49.125 092 12485.35 241.95 54668.38 88888.00 2015-04-02 16:47:49.250 092 12485.30 241.95 54668.38 88888.00 2015-04-02 16:47:49.375 092 12485.40 241.95 54668.35 88888.00 2015-04-02 16:47:49.500 092 12485.42 241.97 54668.38 88888.00 2015-04-02 16:47:49.625 092 12485.45 241.95 54668.38 88888.00 2015-04-02 16:47:49.750 092 12485.42 241.95 54668.40 88888.00 2015-04-02 16:47:49.875 092 12485.45 241.95 54668.38 88888.00 2015-04-02 16:47:50.000 092 12485.42 241.95 54668.38 88888.00 2015-04-02 16:47:50.125 092 12485.48 241.95 54668.43 88888.00 2015-04-02 16:47:50.250 092 12485.50 241.93 54668.43 88888.00 2015-04-02 16:47:50.375 092 12485.52 241.90 54668.38 88888.00 2015-04-02 16:47:50.500 092 12485.50 241.88 54668.35 88888.00 2015-04-02 16:47:50.625 092 12485.52 241.88 54668.35 88888.00 2015-04-02 16:47:50.750 092 12485.52 241.88 54668.35 88888.00 2015-04-02 16:47:50.875 092 12485.50 241.90 54668.35 88888.00 2015-04-02 16:47:51.000 092 12485.48 241.90 54668.32 88888.00 2015-04-02 16:47:51.125 092 12485.52 241.85 54668.30 88888.00 2015-04-02 16:47:51.250 092 12485.55 241.82 54668.35 88888.00 2015-04-02 16:47:51.375 092 12485.55 241.82 54668.30 88888.00 2015-04-02 16:47:51.500 092 12485.50 241.80 54668.30 88888.00 2015-04-02 16:47:51.625 092 12485.50 241.82 54668.32 88888.00 2015-04-02 16:47:51.750 092 12485.52 241.82 54668.32 88888.00 2015-04-02 16:47:51.875 092 12485.45 241.82 54668.32 88888.00 2015-04-02 16:47:52.000 092 12485.35 241.82 54668.30 88888.00 2015-04-02 16:47:52.125 092 12485.38 241.82 54668.32 88888.00 2015-04-02 16:47:52.250 092 12485.35 241.80 54668.30 88888.00 2015-04-02 16:47:52.375 092 12485.40 241.80 54668.30 88888.00 2015-04-02 16:47:52.500 092 12485.45 241.80 54668.32 88888.00 2015-04-02 16:47:52.625 092 12485.52 241.80 54668.32 88888.00 2015-04-02 16:47:52.750 092 12485.50 241.78 54668.32 88888.00 2015-04-02 16:47:52.875 092 12485.50 241.78 54668.35 88888.00 2015-04-02 16:47:53.000 092 12485.52 241.75 54668.32 88888.00 2015-04-02 16:47:53.125 092 12485.52 241.72 54668.32 88888.00 2015-04-02 16:47:53.250 092 12485.50 241.70 54668.30 88888.00 2015-04-02 16:47:53.375 092 12485.52 241.70 54668.32 88888.00 2015-04-02 16:47:53.500 092 12485.55 241.72 54668.32 88888.00 2015-04-02 16:47:53.625 092 12485.48 241.72 54668.35 88888.00 2015-04-02 16:47:53.750 092 12485.50 241.72 54668.32 88888.00 2015-04-02 16:47:53.875 092 12485.52 241.70 54668.30 88888.00 2015-04-02 16:47:54.000 092 12485.52 241.70 54668.30 88888.00 2015-04-02 16:47:54.125 092 12485.50 241.72 54668.32 88888.00 2015-04-02 16:47:54.250 092 12485.45 241.72 54668.32 88888.00 2015-04-02 16:47:54.375 092 12485.50 241.75 54668.32 88888.00 2015-04-02 16:47:54.500 092 12485.42 241.72 54668.30 88888.00 2015-04-02 16:47:54.625 092 12485.40 241.70 54668.30 88888.00 2015-04-02 16:47:54.750 092 12485.48 241.70 54668.28 88888.00 2015-04-02 16:47:54.875 092 12485.45 241.70 54668.25 88888.00 2015-04-02 16:47:55.000 092 12485.45 241.72 54668.25 88888.00 2015-04-02 16:47:55.125 092 12485.50 241.72 54668.30 88888.00 2015-04-02 16:47:55.250 092 12485.45 241.72 54668.30 88888.00 2015-04-02 16:47:55.375 092 12485.45 241.70 54668.30 88888.00 2015-04-02 16:47:55.500 092 12485.42 241.70 54668.30 88888.00 2015-04-02 16:47:55.625 092 12485.45 241.70 54668.30 88888.00 2015-04-02 16:47:55.750 092 12485.48 241.72 54668.28 88888.00 2015-04-02 16:47:55.875 092 12485.48 241.75 54668.28 88888.00 2015-04-02 16:47:56.000 092 12485.40 241.75 54668.28 88888.00 2015-04-02 16:47:56.125 092 12485.30 241.75 54668.30 88888.00 2015-04-02 16:47:56.250 092 12485.25 241.70 54668.30 88888.00 2015-04-02 16:47:56.375 092 12485.33 241.72 54668.28 88888.00 2015-04-02 16:47:56.500 092 12485.38 241.72 54668.30 88888.00 2015-04-02 16:47:56.625 092 12485.38 241.75 54668.30 88888.00 2015-04-02 16:47:56.750 092 12485.38 241.72 54668.32 88888.00 2015-04-02 16:47:56.875 092 12485.33 241.70 54668.30 88888.00 2015-04-02 16:47:57.000 092 12485.33 241.70 54668.28 88888.00 2015-04-02 16:47:57.125 092 12485.35 241.72 54668.28 88888.00 2015-04-02 16:47:57.250 092 12485.38 241.75 54668.30 88888.00 2015-04-02 16:47:57.375 092 12485.40 241.75 54668.28 88888.00 2015-04-02 16:47:57.500 092 12485.42 241.75 54668.28 88888.00 2015-04-02 16:47:57.625 092 12485.42 241.78 54668.28 88888.00 2015-04-02 16:47:57.750 092 12485.42 241.80 54668.28 88888.00 2015-04-02 16:47:57.875 092 12485.45 241.78 54668.22 88888.00 2015-04-02 16:47:58.000 092 12485.42 241.78 54668.25 88888.00 2015-04-02 16:47:58.125 092 12485.38 241.80 54668.25 88888.00 2015-04-02 16:47:58.250 092 12485.40 241.82 54668.30 88888.00 2015-04-02 16:47:58.375 092 12485.42 241.85 54668.28 88888.00 2015-04-02 16:47:58.500 092 12485.42 241.82 54668.28 88888.00 2015-04-02 16:47:58.625 092 12485.45 241.80 54668.22 88888.00 2015-04-02 16:47:58.750 092 12485.48 241.80 54668.22 88888.00 2015-04-02 16:47:58.875 092 12485.48 241.82 54668.22 88888.00 2015-04-02 16:47:59.000 092 12485.45 241.85 54668.25 88888.00 2015-04-02 16:47:59.125 092 12485.45 241.88 54668.25 88888.00 2015-04-02 16:47:59.250 092 12485.40 241.85 54668.25 88888.00 2015-04-02 16:47:59.375 092 12485.38 241.85 54668.25 88888.00 2015-04-02 16:47:59.500 092 12485.38 241.88 54668.22 88888.00 2015-04-02 16:47:59.625 092 12485.40 241.88 54668.20 88888.00 2015-04-02 16:47:59.750 092 12485.48 241.85 54668.22 88888.00 2015-04-02 16:47:59.875 092 12485.52 241.88 54668.25 88888.00 2015-04-02 16:48:00.000 092 12485.48 241.90 54668.22 88888.00 2015-04-02 16:48:00.125 092 12485.45 241.90 54668.28 88888.00 2015-04-02 16:48:00.250 092 12485.42 241.85 54668.22 88888.00 2015-04-02 16:48:00.375 092 12485.50 241.88 54668.22 88888.00 2015-04-02 16:48:00.500 092 12485.52 241.90 54668.22 88888.00 2015-04-02 16:48:00.625 092 12485.52 241.93 54668.20 88888.00 2015-04-02 16:48:00.750 092 12485.52 241.97 54668.20 88888.00 2015-04-02 16:48:00.875 092 12485.48 241.93 54668.20 88888.00 2015-04-02 16:48:01.000 092 12485.55 241.90 54668.18 88888.00 2015-04-02 16:48:01.125 092 12485.58 241.93 54668.20 88888.00 2015-04-02 16:48:01.250 092 12485.58 241.97 54668.20 88888.00 2015-04-02 16:48:01.375 092 12485.62 242.00 54668.22 88888.00 2015-04-02 16:48:01.500 092 12485.60 241.95 54668.18 88888.00 2015-04-02 16:48:01.625 092 12485.60 241.95 54668.18 88888.00 2015-04-02 16:48:01.750 092 12485.62 241.95 54668.20 88888.00 2015-04-02 16:48:01.875 092 12485.60 241.95 54668.18 88888.00 2015-04-02 16:48:02.000 092 12485.58 241.90 54668.10 88888.00 2015-04-02 16:48:02.125 092 12485.58 241.93 54668.10 88888.00 2015-04-02 16:48:02.250 092 12485.65 241.95 54668.15 88888.00 2015-04-02 16:48:02.375 092 12485.75 241.95 54668.15 88888.00 2015-04-02 16:48:02.500 092 12485.70 241.95 54668.12 88888.00 2015-04-02 16:48:02.625 092 12485.67 241.97 54668.10 88888.00 2015-04-02 16:48:02.750 092 12485.73 242.03 54668.10 88888.00 2015-04-02 16:48:02.875 092 12485.73 242.00 54668.07 88888.00 2015-04-02 16:48:03.000 092 12485.70 241.97 54668.07 88888.00 2015-04-02 16:48:03.125 092 12485.73 242.03 54668.12 88888.00 2015-04-02 16:48:03.250 092 12485.73 242.00 54668.12 88888.00 2015-04-02 16:48:03.375 092 12485.77 242.00 54668.10 88888.00 2015-04-02 16:48:03.500 092 12485.77 242.00 54668.12 88888.00 2015-04-02 16:48:03.625 092 12485.85 242.05 54668.12 88888.00 2015-04-02 16:48:03.750 092 12485.90 242.05 54668.12 88888.00 2015-04-02 16:48:03.875 092 12485.92 242.03 54668.10 88888.00 2015-04-02 16:48:04.000 092 12485.90 242.00 54668.10 88888.00 2015-04-02 16:48:04.125 092 12485.88 242.03 54668.07 88888.00 2015-04-02 16:48:04.250 092 12485.88 242.03 54668.07 88888.00 2015-04-02 16:48:04.375 092 12485.92 242.03 54668.07 88888.00 2015-04-02 16:48:04.500 092 12485.95 242.03 54668.07 88888.00 2015-04-02 16:48:04.625 092 12486.00 242.05 54668.07 88888.00 2015-04-02 16:48:04.750 092 12486.08 242.05 54668.07 88888.00 2015-04-02 16:48:04.875 092 12486.10 242.03 54668.05 88888.00 2015-04-02 16:48:05.000 092 12486.08 242.05 54668.07 88888.00 2015-04-02 16:48:05.125 092 12486.02 242.07 54668.07 88888.00 2015-04-02 16:48:05.250 092 12486.05 242.10 54668.05 88888.00 2015-04-02 16:48:05.375 092 12486.12 242.05 54668.03 88888.00 2015-04-02 16:48:05.500 092 12486.17 242.05 54668.03 88888.00 2015-04-02 16:48:05.625 092 12486.25 242.07 54668.03 88888.00 2015-04-02 16:48:05.750 092 12486.30 242.10 54668.05 88888.00 2015-04-02 16:48:05.875 092 12486.33 242.07 54668.03 88888.00 2015-04-02 16:48:06.000 092 12486.30 242.05 54668.00 88888.00 2015-04-02 16:48:06.125 092 12486.35 242.05 54668.00 88888.00 2015-04-02 16:48:06.250 092 12486.38 242.05 54668.00 88888.00 2015-04-02 16:48:06.375 092 12486.35 242.07 54668.00 88888.00 2015-04-02 16:48:06.500 092 12486.27 242.10 54668.00 88888.00 2015-04-02 16:48:06.625 092 12486.30 242.05 54667.97 88888.00 2015-04-02 16:48:06.750 092 12486.35 242.07 54667.97 88888.00 2015-04-02 16:48:06.875 092 12486.35 242.05 54667.97 88888.00 2015-04-02 16:48:07.000 092 12486.42 242.10 54667.97 88888.00 2015-04-02 16:48:07.125 092 12486.50 242.12 54667.97 88888.00 2015-04-02 16:48:07.250 092 12486.50 242.05 54667.95 88888.00 2015-04-02 16:48:07.375 092 12486.50 242.05 54667.93 88888.00 2015-04-02 16:48:07.500 092 12486.52 242.05 54667.97 88888.00 2015-04-02 16:48:07.625 092 12486.52 242.05 54667.95 88888.00 2015-04-02 16:48:07.750 092 12486.52 242.07 54667.95 88888.00 2015-04-02 16:48:07.875 092 12486.52 242.07 54667.93 88888.00 2015-04-02 16:48:08.000 092 12486.55 242.03 54667.90 88888.00 2015-04-02 16:48:08.125 092 12486.58 242.05 54667.93 88888.00 2015-04-02 16:48:08.250 092 12486.62 242.05 54667.93 88888.00 2015-04-02 16:48:08.375 092 12486.75 242.05 54667.93 88888.00 2015-04-02 16:48:08.500 092 12486.80 242.05 54667.90 88888.00 2015-04-02 16:48:08.625 092 12486.83 242.03 54667.90 88888.00 2015-04-02 16:48:08.750 092 12486.77 242.00 54667.88 88888.00 2015-04-02 16:48:08.875 092 12486.80 241.97 54667.88 88888.00 2015-04-02 16:48:09.000 092 12486.88 242.00 54667.88 88888.00 2015-04-02 16:48:09.125 092 12486.88 242.00 54667.88 88888.00 2015-04-02 16:48:09.250 092 12486.80 241.95 54667.88 88888.00 2015-04-02 16:48:09.375 092 12486.85 241.97 54667.90 88888.00 2015-04-02 16:48:09.500 092 12486.95 242.03 54667.90 88888.00 2015-04-02 16:48:09.625 092 12486.98 241.97 54667.88 88888.00 2015-04-02 16:48:09.750 092 12486.92 242.00 54667.88 88888.00 2015-04-02 16:48:09.875 092 12486.95 242.00 54667.85 88888.00 2015-04-02 16:48:10.000 092 12486.98 241.97 54667.85 88888.00 2015-04-02 16:48:10.125 092 12487.00 241.97 54667.85 88888.00 2015-04-02 16:48:10.250 092 12487.00 241.97 54667.88 88888.00 2015-04-02 16:48:10.375 092 12487.05 241.97 54667.85 88888.00 2015-04-02 16:48:10.500 092 12487.05 241.93 54667.82 88888.00 2015-04-02 16:48:10.625 092 12487.10 241.90 54667.82 88888.00 2015-04-02 16:48:10.750 092 12487.17 241.90 54667.82 88888.00 2015-04-02 16:48:10.875 092 12487.23 241.88 54667.82 88888.00 2015-04-02 16:48:11.000 092 12487.20 241.90 54667.78 88888.00 2015-04-02 16:48:11.125 092 12487.17 241.85 54667.75 88888.00 2015-04-02 16:48:11.250 092 12487.12 241.80 54667.78 88888.00 2015-04-02 16:48:11.375 092 12487.25 241.80 54667.78 88888.00 2015-04-02 16:48:11.500 092 12487.33 241.80 54667.75 88888.00 2015-04-02 16:48:11.625 092 12487.38 241.80 54667.75 88888.00 2015-04-02 16:48:11.750 092 12487.42 241.80 54667.75 88888.00 2015-04-02 16:48:11.875 092 12487.45 241.80 54667.78 88888.00 2015-04-02 16:48:12.000 092 12487.40 241.72 54667.78 88888.00 2015-04-02 16:48:12.125 092 12487.40 241.72 54667.78 88888.00 2015-04-02 16:48:12.250 092 12487.40 241.72 54667.75 88888.00 2015-04-02 16:48:12.375 092 12487.40 241.72 54667.75 88888.00 2015-04-02 16:48:12.500 092 12487.42 241.70 54667.75 88888.00 2015-04-02 16:48:12.625 092 12487.48 241.70 54667.75 88888.00 2015-04-02 16:48:12.750 092 12487.52 241.70 54667.75 88888.00 2015-04-02 16:48:12.875 092 12487.45 241.70 54667.78 88888.00 2015-04-02 16:48:13.000 092 12487.42 241.72 54667.75 88888.00 2015-04-02 16:48:13.125 092 12487.45 241.72 54667.75 88888.00 2015-04-02 16:48:13.250 092 12487.42 241.65 54667.72 88888.00 2015-04-02 16:48:13.375 092 12487.52 241.62 54667.72 88888.00 2015-04-02 16:48:13.500 092 12487.58 241.62 54667.75 88888.00 2015-04-02 16:48:13.625 092 12487.55 241.57 54667.72 88888.00 2015-04-02 16:48:13.750 092 12487.52 241.57 54667.75 88888.00 2015-04-02 16:48:13.875 092 12487.60 241.57 54667.78 88888.00 2015-04-02 16:48:14.000 092 12487.65 241.57 54667.72 88888.00 2015-04-02 16:48:14.125 092 12487.62 241.57 54667.75 88888.00 2015-04-02 16:48:14.250 092 12487.65 241.55 54667.75 88888.00 2015-04-02 16:48:14.375 092 12487.65 241.55 54667.72 88888.00 2015-04-02 16:48:14.500 092 12487.62 241.50 54667.72 88888.00 2015-04-02 16:48:14.625 092 12487.58 241.47 54667.75 88888.00 2015-04-02 16:48:14.750 092 12487.67 241.47 54667.75 88888.00 2015-04-02 16:48:14.875 092 12487.73 241.47 54667.75 88888.00 2015-04-02 16:48:15.000 092 12487.75 241.45 54667.75 88888.00 2015-04-02 16:48:15.125 092 12487.73 241.40 54667.78 88888.00 2015-04-02 16:48:15.250 092 12487.67 241.40 54667.75 88888.00 2015-04-02 16:48:15.375 092 12487.73 241.40 54667.72 88888.00 2015-04-02 16:48:15.500 092 12487.85 241.38 54667.72 88888.00 2015-04-02 16:48:15.625 092 12487.90 241.35 54667.72 88888.00 2015-04-02 16:48:15.750 092 12487.83 241.32 54667.72 88888.00 2015-04-02 16:48:15.875 092 12487.77 241.28 54667.75 88888.00 2015-04-02 16:48:16.000 092 12487.75 241.28 54667.72 88888.00 2015-04-02 16:48:16.125 092 12487.75 241.22 54667.75 88888.00 2015-04-02 16:48:16.250 092 12487.67 241.22 54667.75 88888.00 2015-04-02 16:48:16.375 092 12487.73 241.25 54667.78 88888.00 2015-04-02 16:48:16.500 092 12487.67 241.25 54667.78 88888.00 2015-04-02 16:48:16.625 092 12487.73 241.20 54667.78 88888.00 2015-04-02 16:48:16.750 092 12487.75 241.20 54667.80 88888.00 2015-04-02 16:48:16.875 092 12487.70 241.15 54667.80 88888.00 2015-04-02 16:48:17.000 092 12487.70 241.12 54667.78 88888.00 2015-04-02 16:48:17.125 092 12487.70 241.07 54667.78 88888.00 2015-04-02 16:48:17.250 092 12487.67 241.05 54667.78 88888.00 2015-04-02 16:48:17.375 092 12487.60 241.10 54667.80 88888.00 2015-04-02 16:48:17.500 092 12487.52 241.05 54667.80 88888.00 2015-04-02 16:48:17.625 092 12487.50 241.00 54667.80 88888.00 2015-04-02 16:48:17.750 092 12487.60 241.03 54667.82 88888.00 2015-04-02 16:48:17.875 092 12487.60 241.03 54667.85 88888.00 2015-04-02 16:48:18.000 092 12487.55 240.97 54667.85 88888.00 2015-04-02 16:48:18.125 092 12487.48 240.97 54667.88 88888.00 2015-04-02 16:48:18.250 092 12487.42 240.90 54667.88 88888.00 2015-04-02 16:48:18.375 092 12487.40 240.90 54667.88 88888.00 2015-04-02 16:48:18.500 092 12487.45 240.90 54667.90 88888.00 2015-04-02 16:48:18.625 092 12487.48 240.93 54667.95 88888.00 2015-04-02 16:48:18.750 092 12487.45 240.90 54667.97 88888.00 2015-04-02 16:48:18.875 092 12487.42 240.90 54667.95 88888.00 2015-04-02 16:48:19.000 092 12487.35 240.88 54667.88 88888.00 2015-04-02 16:48:19.125 092 12487.30 240.85 54667.88 88888.00 2015-04-02 16:48:19.250 092 12487.35 240.82 54667.93 88888.00 2015-04-02 16:48:19.375 092 12487.48 240.82 54667.95 88888.00 2015-04-02 16:48:19.500 092 12487.50 240.85 54667.97 88888.00 2015-04-02 16:48:19.625 092 12487.48 240.82 54668.00 88888.00 2015-04-02 16:48:19.750 092 12487.45 240.82 54668.00 88888.00 2015-04-02 16:48:19.875 092 12487.35 240.82 54667.95 88888.00 2015-04-02 16:48:20.000 092 12487.27 240.80 54667.95 88888.00 2015-04-02 16:48:20.125 092 12487.25 240.80 54667.97 88888.00 2015-04-02 16:48:20.250 092 12487.25 240.82 54667.97 88888.00 2015-04-02 16:48:20.375 092 12487.35 240.85 54667.97 88888.00 2015-04-02 16:48:20.500 092 12487.27 240.82 54668.00 88888.00 2015-04-02 16:48:20.625 092 12487.25 240.82 54668.00 88888.00 2015-04-02 16:48:20.750 092 12487.20 240.80 54668.00 88888.00 2015-04-02 16:48:20.875 092 12487.20 240.82 54668.00 88888.00 2015-04-02 16:48:21.000 092 12487.20 240.88 54668.00 88888.00 2015-04-02 16:48:21.125 092 12487.17 240.85 54668.00 88888.00 2015-04-02 16:48:21.250 092 12487.10 240.82 54668.00 88888.00 2015-04-02 16:48:21.375 092 12487.10 240.88 54668.03 88888.00 2015-04-02 16:48:21.500 092 12487.08 240.85 54668.03 88888.00 2015-04-02 16:48:21.625 092 12487.08 240.85 54668.05 88888.00 2015-04-02 16:48:21.750 092 12487.08 240.88 54668.05 88888.00 2015-04-02 16:48:21.875 092 12487.00 240.90 54668.05 88888.00 2015-04-02 16:48:22.000 092 12486.95 240.85 54668.05 88888.00 2015-04-02 16:48:22.125 092 12486.95 240.85 54668.03 88888.00 2015-04-02 16:48:22.250 092 12486.92 240.85 54668.05 88888.00 2015-04-02 16:48:22.375 092 12486.92 240.82 54668.05 88888.00 2015-04-02 16:48:22.500 092 12486.98 240.88 54668.05 88888.00 2015-04-02 16:48:22.625 092 12486.95 240.93 54668.07 88888.00 2015-04-02 16:48:22.750 092 12486.90 240.90 54668.07 88888.00 2015-04-02 16:48:22.875 092 12486.83 240.90 54668.07 88888.00 2015-04-02 16:48:23.000 092 12486.88 240.90 54668.05 88888.00 2015-04-02 16:48:23.125 092 12486.83 240.97 54668.07 88888.00 2015-04-02 16:48:23.250 092 12486.77 240.97 54668.10 88888.00 2015-04-02 16:48:23.375 092 12486.77 240.93 54668.07 88888.00 2015-04-02 16:48:23.500 092 12486.77 240.95 54668.07 88888.00 2015-04-02 16:48:23.625 092 12486.77 240.97 54668.12 88888.00 2015-04-02 16:48:23.750 092 12486.80 241.00 54668.15 88888.00 2015-04-02 16:48:23.875 092 12486.85 241.03 54668.10 88888.00 2015-04-02 16:48:24.000 092 12486.83 241.00 54668.10 88888.00 2015-04-02 16:48:24.125 092 12486.67 241.00 54668.07 88888.00 2015-04-02 16:48:24.250 092 12486.58 241.00 54668.10 88888.00 2015-04-02 16:48:24.375 092 12486.65 241.05 54668.10 88888.00 2015-04-02 16:48:24.500 092 12486.65 241.07 54668.12 88888.00 2015-04-02 16:48:24.625 092 12486.60 241.07 54668.10 88888.00 2015-04-02 16:48:24.750 092 12486.58 241.10 54668.15 88888.00 2015-04-02 16:48:24.875 092 12486.50 241.07 54668.15 88888.00 2015-04-02 16:48:25.000 092 12486.45 241.10 54668.12 88888.00 2015-04-02 16:48:25.125 092 12486.48 241.07 54668.12 88888.00 2015-04-02 16:48:25.250 092 12486.48 241.07 54668.15 88888.00 2015-04-02 16:48:25.375 092 12486.55 241.12 54668.18 88888.00 2015-04-02 16:48:25.500 092 12486.55 241.15 54668.18 88888.00 2015-04-02 16:48:25.625 092 12486.50 241.18 54668.15 88888.00 2015-04-02 16:48:25.750 092 12486.50 241.18 54668.15 88888.00 2015-04-02 16:48:25.875 092 12486.45 241.18 54668.15 88888.00 2015-04-02 16:48:26.000 092 12486.45 241.20 54668.15 88888.00 2015-04-02 16:48:26.125 092 12486.42 241.20 54668.15 88888.00 2015-04-02 16:48:26.250 092 12486.42 241.15 54668.12 88888.00 2015-04-02 16:48:26.375 092 12486.45 241.18 54668.15 88888.00 2015-04-02 16:48:26.500 092 12486.48 241.18 54668.15 88888.00 2015-04-02 16:48:26.625 092 12486.45 241.18 54668.18 88888.00 2015-04-02 16:48:26.750 092 12486.45 241.20 54668.18 88888.00 2015-04-02 16:48:26.875 092 12486.45 241.22 54668.18 88888.00 2015-04-02 16:48:27.000 092 12486.45 241.22 54668.15 88888.00 2015-04-02 16:48:27.125 092 12486.42 241.22 54668.15 88888.00 2015-04-02 16:48:27.250 092 12486.45 241.22 54668.18 88888.00 2015-04-02 16:48:27.375 092 12486.45 241.22 54668.12 88888.00 2015-04-02 16:48:27.500 092 12486.42 241.28 54668.15 88888.00 2015-04-02 16:48:27.625 092 12486.40 241.28 54668.15 88888.00 2015-04-02 16:48:27.750 092 12486.38 241.20 54668.15 88888.00 2015-04-02 16:48:27.875 092 12486.30 241.22 54668.10 88888.00 2015-04-02 16:48:28.000 092 12486.30 241.25 54668.12 88888.00 2015-04-02 16:48:28.125 092 12486.27 241.30 54668.12 88888.00 2015-04-02 16:48:28.250 092 12486.27 241.30 54668.15 88888.00 2015-04-02 16:48:28.375 092 12486.35 241.32 54668.18 88888.00 2015-04-02 16:48:28.500 092 12486.38 241.32 54668.18 88888.00 2015-04-02 16:48:28.625 092 12486.40 241.32 54668.18 88888.00 2015-04-02 16:48:28.750 092 12486.40 241.35 54668.12 88888.00 2015-04-02 16:48:28.875 092 12486.40 241.32 54668.10 88888.00 2015-04-02 16:48:29.000 092 12486.42 241.32 54668.12 88888.00 2015-04-02 16:48:29.125 092 12486.42 241.32 54668.15 88888.00 2015-04-02 16:48:29.250 092 12486.38 241.35 54668.15 88888.00 2015-04-02 16:48:29.375 092 12486.38 241.38 54668.15 88888.00 2015-04-02 16:48:29.500 092 12486.35 241.40 54668.18 88888.00 2015-04-02 16:48:29.625 092 12486.38 241.40 54668.15 88888.00 2015-04-02 16:48:29.750 092 12486.40 241.45 54668.15 88888.00 2015-04-02 16:48:29.875 092 12486.40 241.43 54668.15 88888.00 2015-04-02 16:48:30.000 092 12486.40 241.43 54668.12 88888.00 2015-04-02 16:48:30.125 092 12486.45 241.45 54668.18 88888.00 2015-04-02 16:48:30.250 092 12486.45 241.45 54668.18 88888.00 2015-04-02 16:48:30.375 092 12486.42 241.45 54668.18 88888.00 2015-04-02 16:48:30.500 092 12486.40 241.43 54668.12 88888.00 2015-04-02 16:48:30.625 092 12486.35 241.43 54668.10 88888.00 2015-04-02 16:48:30.750 092 12486.35 241.47 54668.12 88888.00 2015-04-02 16:48:30.875 092 12486.38 241.45 54668.15 88888.00 2015-04-02 16:48:31.000 092 12486.42 241.47 54668.12 88888.00 2015-04-02 16:48:31.125 092 12486.45 241.47 54668.15 88888.00 2015-04-02 16:48:31.250 092 12486.42 241.45 54668.12 88888.00 2015-04-02 16:48:31.375 092 12486.42 241.47 54668.10 88888.00 2015-04-02 16:48:31.500 092 12486.52 241.47 54668.12 88888.00 2015-04-02 16:48:31.625 092 12486.58 241.50 54668.12 88888.00 2015-04-02 16:48:31.750 092 12486.52 241.50 54668.12 88888.00 2015-04-02 16:48:31.875 092 12486.52 241.53 54668.10 88888.00 2015-04-02 16:48:32.000 092 12486.48 241.50 54668.07 88888.00 2015-04-02 16:48:32.125 092 12486.52 241.53 54668.10 88888.00 2015-04-02 16:48:32.250 092 12486.55 241.53 54668.12 88888.00 2015-04-02 16:48:32.375 092 12486.55 241.50 54668.12 88888.00 2015-04-02 16:48:32.500 092 12486.48 241.50 54668.10 88888.00 2015-04-02 16:48:32.625 092 12486.48 241.53 54668.12 88888.00 2015-04-02 16:48:32.750 092 12486.50 241.55 54668.12 88888.00 2015-04-02 16:48:32.875 092 12486.48 241.50 54668.12 88888.00 2015-04-02 16:48:33.000 092 12486.50 241.47 54668.10 88888.00 2015-04-02 16:48:33.125 092 12486.55 241.50 54668.12 88888.00 2015-04-02 16:48:33.250 092 12486.52 241.50 54668.10 88888.00 2015-04-02 16:48:33.375 092 12486.55 241.47 54668.10 88888.00 2015-04-02 16:48:33.500 092 12486.55 241.45 54668.10 88888.00 2015-04-02 16:48:33.625 092 12486.52 241.50 54668.12 88888.00 2015-04-02 16:48:33.750 092 12486.52 241.50 54668.10 88888.00 2015-04-02 16:48:33.875 092 12486.55 241.53 54668.10 88888.00 2015-04-02 16:48:34.000 092 12486.55 241.50 54668.10 88888.00 2015-04-02 16:48:34.125 092 12486.55 241.50 54668.12 88888.00 2015-04-02 16:48:34.250 092 12486.50 241.47 54668.12 88888.00 2015-04-02 16:48:34.375 092 12486.50 241.43 54668.10 88888.00 2015-04-02 16:48:34.500 092 12486.52 241.47 54668.07 88888.00 2015-04-02 16:48:34.625 092 12486.52 241.45 54668.07 88888.00 2015-04-02 16:48:34.750 092 12486.58 241.45 54668.10 88888.00 2015-04-02 16:48:34.875 092 12486.52 241.47 54668.12 88888.00 2015-04-02 16:48:35.000 092 12486.48 241.45 54668.10 88888.00 2015-04-02 16:48:35.125 092 12486.52 241.40 54668.10 88888.00 2015-04-02 16:48:35.250 092 12486.62 241.40 54668.07 88888.00 2015-04-02 16:48:35.375 092 12486.60 241.45 54668.10 88888.00 2015-04-02 16:48:35.500 092 12486.62 241.47 54668.10 88888.00 2015-04-02 16:48:35.625 092 12486.70 241.45 54668.07 88888.00 2015-04-02 16:48:35.750 092 12486.73 241.45 54668.10 88888.00 2015-04-02 16:48:35.875 092 12486.65 241.45 54668.07 88888.00 2015-04-02 16:48:36.000 092 12486.58 241.45 54668.07 88888.00 2015-04-02 16:48:36.125 092 12486.58 241.45 54668.07 88888.00 2015-04-02 16:48:36.250 092 12486.65 241.45 54668.10 88888.00 2015-04-02 16:48:36.375 092 12486.77 241.47 54668.10 88888.00 2015-04-02 16:48:36.500 092 12486.83 241.45 54668.07 88888.00 2015-04-02 16:48:36.625 092 12486.80 241.43 54668.05 88888.00 2015-04-02 16:48:36.750 092 12486.75 241.43 54668.07 88888.00 2015-04-02 16:48:36.875 092 12486.73 241.40 54668.07 88888.00 2015-04-02 16:48:37.000 092 12486.73 241.38 54668.07 88888.00 2015-04-02 16:48:37.125 092 12486.77 241.38 54668.07 88888.00 2015-04-02 16:48:37.250 092 12486.73 241.38 54668.10 88888.00 2015-04-02 16:48:37.375 092 12486.77 241.40 54668.10 88888.00 2015-04-02 16:48:37.500 092 12486.80 241.40 54668.10 88888.00 2015-04-02 16:48:37.625 092 12486.85 241.38 54668.07 88888.00 2015-04-02 16:48:37.750 092 12486.80 241.35 54668.05 88888.00 2015-04-02 16:48:37.875 092 12486.80 241.38 54668.10 88888.00 2015-04-02 16:48:38.000 092 12486.85 241.35 54668.10 88888.00 2015-04-02 16:48:38.125 092 12486.90 241.32 54668.07 88888.00 2015-04-02 16:48:38.250 092 12486.80 241.25 54668.07 88888.00 2015-04-02 16:48:38.375 092 12486.80 241.25 54668.10 88888.00 2015-04-02 16:48:38.500 092 12486.80 241.28 54668.07 88888.00 2015-04-02 16:48:38.625 092 12486.80 241.25 54668.07 88888.00 2015-04-02 16:48:38.750 092 12486.80 241.25 54668.07 88888.00 2015-04-02 16:48:38.875 092 12486.88 241.25 54668.07 88888.00 2015-04-02 16:48:39.000 092 12486.88 241.22 54668.05 88888.00 2015-04-02 16:48:39.125 092 12486.90 241.22 54668.07 88888.00 2015-04-02 16:48:39.250 092 12486.83 241.18 54668.10 88888.00 2015-04-02 16:48:39.375 092 12486.80 241.20 54668.07 88888.00 2015-04-02 16:48:39.500 092 12486.75 241.22 54668.07 88888.00 2015-04-02 16:48:39.625 092 12486.83 241.22 54668.07 88888.00 2015-04-02 16:48:39.750 092 12486.83 241.20 54668.10 88888.00 2015-04-02 16:48:39.875 092 12486.88 241.18 54668.07 88888.00 2015-04-02 16:48:40.000 092 12486.88 241.18 54668.07 88888.00 2015-04-02 16:48:40.125 092 12486.83 241.12 54668.05 88888.00 2015-04-02 16:48:40.250 092 12486.77 241.10 54668.05 88888.00 2015-04-02 16:48:40.375 092 12486.83 241.15 54668.07 88888.00 2015-04-02 16:48:40.500 092 12486.88 241.12 54668.07 88888.00 2015-04-02 16:48:40.625 092 12486.95 241.10 54668.07 88888.00 2015-04-02 16:48:40.750 092 12487.00 241.07 54668.07 88888.00 2015-04-02 16:48:40.875 092 12486.98 241.07 54668.05 88888.00 2015-04-02 16:48:41.000 092 12486.90 241.03 54668.07 88888.00 2015-04-02 16:48:41.125 092 12486.95 241.03 54668.07 88888.00 2015-04-02 16:48:41.250 092 12486.90 241.00 54668.12 88888.00 2015-04-02 16:48:41.375 092 12486.85 240.95 54668.05 88888.00 2015-04-02 16:48:41.500 092 12486.85 240.93 54668.05 88888.00 2015-04-02 16:48:41.625 092 12486.92 240.93 54668.07 88888.00 2015-04-02 16:48:41.750 092 12486.92 240.93 54668.07 88888.00 2015-04-02 16:48:41.875 092 12486.88 240.93 54668.07 88888.00 2015-04-02 16:48:42.000 092 12486.90 240.90 54668.05 88888.00 2015-04-02 16:48:42.125 092 12486.95 240.90 54668.07 88888.00 2015-04-02 16:48:42.250 092 12486.92 240.82 54668.07 88888.00 2015-04-02 16:48:42.375 092 12486.90 240.80 54668.05 88888.00 2015-04-02 16:48:42.500 092 12486.90 240.80 54668.05 88888.00 2015-04-02 16:48:42.625 092 12486.95 240.80 54668.07 88888.00 2015-04-02 16:48:42.750 092 12486.95 240.78 54668.10 88888.00 2015-04-02 16:48:42.875 092 12486.92 240.75 54668.07 88888.00 2015-04-02 16:48:43.000 092 12486.90 240.75 54668.05 88888.00 2015-04-02 16:48:43.125 092 12486.92 240.75 54668.07 88888.00 2015-04-02 16:48:43.250 092 12486.88 240.70 54668.07 88888.00 2015-04-02 16:48:43.375 092 12486.88 240.72 54668.07 88888.00 2015-04-02 16:48:43.500 092 12486.88 240.70 54668.10 88888.00 2015-04-02 16:48:43.625 092 12486.88 240.68 54668.07 88888.00 2015-04-02 16:48:43.750 092 12486.90 240.65 54668.07 88888.00 2015-04-02 16:48:43.875 092 12486.90 240.65 54668.07 88888.00 2015-04-02 16:48:44.000 092 12486.90 240.62 54668.07 88888.00 2015-04-02 16:48:44.125 092 12486.95 240.62 54668.10 88888.00 2015-04-02 16:48:44.250 092 12486.92 240.65 54668.12 88888.00 2015-04-02 16:48:44.375 092 12486.95 240.62 54668.10 88888.00 2015-04-02 16:48:44.500 092 12486.88 240.57 54668.07 88888.00 2015-04-02 16:48:44.625 092 12486.85 240.57 54668.07 88888.00 2015-04-02 16:48:44.750 092 12486.88 240.60 54668.07 88888.00 2015-04-02 16:48:44.875 092 12486.92 240.55 54668.05 88888.00 2015-04-02 16:48:45.000 092 12486.88 240.53 54668.07 88888.00 2015-04-02 16:48:45.125 092 12486.83 240.55 54668.10 88888.00 2015-04-02 16:48:45.250 092 12486.83 240.55 54668.10 88888.00 2015-04-02 16:48:45.375 092 12486.88 240.53 54668.10 88888.00 2015-04-02 16:48:45.500 092 12486.90 240.53 54668.12 88888.00 2015-04-02 16:48:45.625 092 12486.90 240.50 54668.12 88888.00 2015-04-02 16:48:45.750 092 12486.90 240.50 54668.15 88888.00 2015-04-02 16:48:45.875 092 12486.88 240.50 54668.15 88888.00 2015-04-02 16:48:46.000 092 12486.85 240.47 54668.15 88888.00 2015-04-02 16:48:46.125 092 12486.88 240.50 54668.18 88888.00 2015-04-02 16:48:46.250 092 12486.80 240.50 54668.15 88888.00 2015-04-02 16:48:46.375 092 12486.80 240.50 54668.12 88888.00 2015-04-02 16:48:46.500 092 12486.80 240.47 54668.15 88888.00 2015-04-02 16:48:46.625 092 12486.83 240.50 54668.15 88888.00 2015-04-02 16:48:46.750 092 12486.85 240.47 54668.18 88888.00 2015-04-02 16:48:46.875 092 12486.88 240.45 54668.15 88888.00 2015-04-02 16:48:47.000 092 12486.83 240.47 54668.15 88888.00 2015-04-02 16:48:47.125 092 12486.75 240.50 54668.12 88888.00 2015-04-02 16:48:47.250 092 12486.75 240.45 54668.18 88888.00 2015-04-02 16:48:47.375 092 12486.83 240.47 54668.18 88888.00 2015-04-02 16:48:47.500 092 12486.83 240.47 54668.20 88888.00 2015-04-02 16:48:47.625 092 12486.88 240.47 54668.15 88888.00 2015-04-02 16:48:47.750 092 12486.83 240.50 54668.15 88888.00 2015-04-02 16:48:47.875 092 12486.85 240.50 54668.15 88888.00 2015-04-02 16:48:48.000 092 12486.88 240.47 54668.12 88888.00 2015-04-02 16:48:48.125 092 12486.85 240.47 54668.15 88888.00 2015-04-02 16:48:48.250 092 12486.85 240.47 54668.18 88888.00 2015-04-02 16:48:48.375 092 12486.83 240.47 54668.18 88888.00 2015-04-02 16:48:48.500 092 12486.83 240.45 54668.18 88888.00 2015-04-02 16:48:48.625 092 12486.88 240.43 54668.15 88888.00 2015-04-02 16:48:48.750 092 12486.85 240.45 54668.15 88888.00 2015-04-02 16:48:48.875 092 12486.85 240.47 54668.15 88888.00 2015-04-02 16:48:49.000 092 12486.95 240.47 54668.15 88888.00 2015-04-02 16:48:49.125 092 12487.00 240.45 54668.15 88888.00 2015-04-02 16:48:49.250 092 12487.02 240.43 54668.12 88888.00 2015-04-02 16:48:49.375 092 12487.02 240.45 54668.10 88888.00 2015-04-02 16:48:49.500 092 12486.98 240.45 54668.12 88888.00 2015-04-02 16:48:49.625 092 12486.92 240.45 54668.10 88888.00 2015-04-02 16:48:49.750 092 12486.92 240.45 54668.10 88888.00 2015-04-02 16:48:49.875 092 12486.98 240.45 54668.12 88888.00 2015-04-02 16:48:50.000 092 12487.05 240.45 54668.10 88888.00 2015-04-02 16:48:50.125 092 12487.10 240.45 54668.10 88888.00 2015-04-02 16:48:50.250 092 12487.10 240.45 54668.12 88888.00 2015-04-02 16:48:50.375 092 12487.17 240.50 54668.12 88888.00 2015-04-02 16:48:50.500 092 12487.27 240.50 54668.10 88888.00 2015-04-02 16:48:50.625 092 12487.25 240.50 54668.10 88888.00 2015-04-02 16:48:50.750 092 12487.17 240.47 54668.10 88888.00 2015-04-02 16:48:50.875 092 12487.17 240.45 54668.12 88888.00 2015-04-02 16:48:51.000 092 12487.12 240.47 54668.12 88888.00 2015-04-02 16:48:51.125 092 12487.10 240.47 54668.15 88888.00 2015-04-02 16:48:51.250 092 12487.08 240.43 54668.15 88888.00 2015-04-02 16:48:51.375 092 12487.12 240.43 54668.12 88888.00 2015-04-02 16:48:51.500 092 12487.15 240.47 54668.10 88888.00 2015-04-02 16:48:51.625 092 12487.12 240.47 54668.10 88888.00 2015-04-02 16:48:51.750 092 12487.15 240.47 54668.10 88888.00 2015-04-02 16:48:51.875 092 12487.17 240.50 54668.12 88888.00 2015-04-02 16:48:52.000 092 12487.12 240.47 54668.07 88888.00 2015-04-02 16:48:52.125 092 12487.15 240.47 54668.07 88888.00 2015-04-02 16:48:52.250 092 12487.23 240.47 54668.10 88888.00 2015-04-02 16:48:52.375 092 12487.23 240.47 54668.07 88888.00 2015-04-02 16:48:52.500 092 12487.25 240.50 54668.05 88888.00 2015-04-02 16:48:52.625 092 12487.33 240.55 54668.10 88888.00 2015-04-02 16:48:52.750 092 12487.30 240.53 54668.05 88888.00 2015-04-02 16:48:52.875 092 12487.25 240.53 54668.05 88888.00 2015-04-02 16:48:53.000 092 12487.25 240.53 54668.03 88888.00 2015-04-02 16:48:53.125 092 12487.25 240.55 54668.03 88888.00 2015-04-02 16:48:53.250 092 12487.25 240.50 54668.05 88888.00 2015-04-02 16:48:53.375 092 12487.35 240.50 54668.03 88888.00 2015-04-02 16:48:53.500 092 12487.35 240.53 54668.05 88888.00 2015-04-02 16:48:53.625 092 12487.45 240.55 54668.07 88888.00 2015-04-02 16:48:53.750 092 12487.40 240.55 54668.05 88888.00 2015-04-02 16:48:53.875 092 12487.38 240.57 54668.05 88888.00 2015-04-02 16:48:54.000 092 12487.40 240.55 54668.05 88888.00 2015-04-02 16:48:54.125 092 12487.40 240.53 54668.05 88888.00 2015-04-02 16:48:54.250 092 12487.30 240.50 54668.05 88888.00 2015-04-02 16:48:54.375 092 12487.35 240.55 54668.05 88888.00 2015-04-02 16:48:54.500 092 12487.38 240.53 54668.07 88888.00 2015-04-02 16:48:54.625 092 12487.42 240.53 54668.05 88888.00 2015-04-02 16:48:54.750 092 12487.48 240.53 54668.03 88888.00 2015-04-02 16:48:54.875 092 12487.48 240.53 54668.03 88888.00 2015-04-02 16:48:55.000 092 12487.45 240.55 54668.03 88888.00 2015-04-02 16:48:55.125 092 12487.48 240.50 54668.03 88888.00 2015-04-02 16:48:55.250 092 12487.48 240.47 54668.03 88888.00 2015-04-02 16:48:55.375 092 12487.58 240.53 54668.05 88888.00 2015-04-02 16:48:55.500 092 12487.62 240.53 54668.05 88888.00 2015-04-02 16:48:55.625 092 12487.62 240.55 54668.03 88888.00 2015-04-02 16:48:55.750 092 12487.65 240.53 54668.03 88888.00 2015-04-02 16:48:55.875 092 12487.58 240.50 54668.03 88888.00 2015-04-02 16:48:56.000 092 12487.55 240.50 54668.03 88888.00 2015-04-02 16:48:56.125 092 12487.55 240.53 54668.03 88888.00 2015-04-02 16:48:56.250 092 12487.48 240.47 54668.03 88888.00 2015-04-02 16:48:56.375 092 12487.50 240.47 54668.05 88888.00 2015-04-02 16:48:56.500 092 12487.58 240.47 54668.03 88888.00 2015-04-02 16:48:56.625 092 12487.55 240.43 54668.00 88888.00 2015-04-02 16:48:56.750 092 12487.50 240.45 54668.00 88888.00 2015-04-02 16:48:56.875 092 12487.58 240.47 54668.03 88888.00 2015-04-02 16:48:57.000 092 12487.60 240.47 54668.00 88888.00 2015-04-02 16:48:57.125 092 12487.58 240.43 54667.97 88888.00 2015-04-02 16:48:57.250 092 12487.58 240.43 54667.97 88888.00 2015-04-02 16:48:57.375 092 12487.60 240.45 54667.97 88888.00 2015-04-02 16:48:57.500 092 12487.58 240.43 54668.00 88888.00 2015-04-02 16:48:57.625 092 12487.55 240.43 54668.00 88888.00 2015-04-02 16:48:57.750 092 12487.52 240.43 54668.00 88888.00 2015-04-02 16:48:57.875 092 12487.52 240.45 54668.03 88888.00 2015-04-02 16:48:58.000 092 12487.45 240.45 54668.00 88888.00 2015-04-02 16:48:58.125 092 12487.48 240.45 54668.03 88888.00 2015-04-02 16:48:58.250 092 12487.55 240.43 54668.03 88888.00 2015-04-02 16:48:58.375 092 12487.58 240.43 54668.05 88888.00 2015-04-02 16:48:58.500 092 12487.55 240.43 54668.03 88888.00 2015-04-02 16:48:58.625 092 12487.62 240.43 54668.00 88888.00 2015-04-02 16:48:58.750 092 12487.62 240.43 54668.00 88888.00 2015-04-02 16:48:58.875 092 12487.65 240.40 54668.00 88888.00 2015-04-02 16:48:59.000 092 12487.60 240.40 54667.95 88888.00 2015-04-02 16:48:59.125 092 12487.60 240.38 54667.97 88888.00 2015-04-02 16:48:59.250 092 12487.55 240.40 54668.00 88888.00 2015-04-02 16:48:59.375 092 12487.58 240.43 54668.03 88888.00 2015-04-02 16:48:59.500 092 12487.65 240.43 54668.03 88888.00 2015-04-02 16:48:59.625 092 12487.67 240.40 54668.03 88888.00 2015-04-02 16:48:59.750 092 12487.67 240.40 54668.03 88888.00 2015-04-02 16:48:59.875 092 12487.73 240.40 54668.00 88888.00 2015-04-02 16:49:00.000 092 12487.75 240.35 54667.97 88888.00 2015-04-02 16:49:00.125 092 12487.75 240.40 54668.00 88888.00 2015-04-02 16:49:00.250 092 12487.70 240.40 54668.03 88888.00 2015-04-02 16:49:00.375 092 12487.70 240.40 54668.00 88888.00 2015-04-02 16:49:00.500 092 12487.67 240.38 54667.97 88888.00 2015-04-02 16:49:00.625 092 12487.67 240.40 54667.97 88888.00 2015-04-02 16:49:00.750 092 12487.70 240.43 54667.97 88888.00 2015-04-02 16:49:00.875 092 12487.67 240.40 54667.97 88888.00 2015-04-02 16:49:01.000 092 12487.67 240.38 54667.95 88888.00 2015-04-02 16:49:01.125 092 12487.67 240.40 54668.00 88888.00 2015-04-02 16:49:01.250 092 12487.62 240.38 54668.00 88888.00 2015-04-02 16:49:01.375 092 12487.55 240.35 54667.97 88888.00 2015-04-02 16:49:01.500 092 12487.55 240.32 54667.97 88888.00 2015-04-02 16:49:01.625 092 12487.48 240.32 54667.97 88888.00 2015-04-02 16:49:01.750 092 12487.48 240.35 54668.00 88888.00 2015-04-02 16:49:01.875 092 12487.60 240.35 54668.00 88888.00 2015-04-02 16:49:02.000 092 12487.67 240.32 54667.97 88888.00 2015-04-02 16:49:02.125 092 12487.62 240.35 54668.00 88888.00 2015-04-02 16:49:02.250 092 12487.58 240.32 54667.97 88888.00 2015-04-02 16:49:02.375 092 12487.65 240.38 54668.00 88888.00 2015-04-02 16:49:02.500 092 12487.65 240.35 54667.97 88888.00 2015-04-02 16:49:02.625 092 12487.58 240.32 54667.97 88888.00 2015-04-02 16:49:02.750 092 12487.55 240.32 54667.97 88888.00 2015-04-02 16:49:02.875 092 12487.58 240.35 54667.97 88888.00 2015-04-02 16:49:03.000 092 12487.65 240.32 54667.97 88888.00 2015-04-02 16:49:03.125 092 12487.62 240.30 54667.97 88888.00 2015-04-02 16:49:03.250 092 12487.50 240.32 54668.03 88888.00 2015-04-02 16:49:03.375 092 12487.58 240.35 54668.00 88888.00 2015-04-02 16:49:03.500 092 12487.60 240.35 54668.00 88888.00 2015-04-02 16:49:03.625 092 12487.70 240.30 54667.97 88888.00 2015-04-02 16:49:03.750 092 12487.67 240.32 54667.97 88888.00 2015-04-02 16:49:03.875 092 12487.65 240.32 54667.97 88888.00 2015-04-02 16:49:04.000 092 12487.65 240.32 54667.95 88888.00 2015-04-02 16:49:04.125 092 12487.67 240.35 54667.95 88888.00 2015-04-02 16:49:04.250 092 12487.67 240.32 54667.97 88888.00 2015-04-02 16:49:04.375 092 12487.65 240.32 54667.97 88888.00 2015-04-02 16:49:04.500 092 12487.62 240.30 54667.97 88888.00 2015-04-02 16:49:04.625 092 12487.65 240.32 54667.97 88888.00 2015-04-02 16:49:04.750 092 12487.65 240.32 54667.97 88888.00 2015-04-02 16:49:04.875 092 12487.62 240.32 54667.97 88888.00 2015-04-02 16:49:05.000 092 12487.60 240.30 54667.97 88888.00 2015-04-02 16:49:05.125 092 12487.60 240.32 54668.00 88888.00 2015-04-02 16:49:05.250 092 12487.55 240.30 54668.00 88888.00 2015-04-02 16:49:05.375 092 12487.62 240.32 54667.97 88888.00 2015-04-02 16:49:05.500 092 12487.60 240.28 54667.97 88888.00 2015-04-02 16:49:05.625 092 12487.60 240.25 54667.97 88888.00 2015-04-02 16:49:05.750 092 12487.70 240.25 54667.97 88888.00 2015-04-02 16:49:05.875 092 12487.65 240.25 54667.97 88888.00 2015-04-02 16:49:06.000 092 12487.67 240.28 54667.97 88888.00 2015-04-02 16:49:06.125 092 12487.70 240.25 54667.97 88888.00 2015-04-02 16:49:06.250 092 12487.67 240.25 54667.97 88888.00 2015-04-02 16:49:06.375 092 12487.67 240.25 54667.97 88888.00 2015-04-02 16:49:06.500 092 12487.73 240.25 54667.97 88888.00 2015-04-02 16:49:06.625 092 12487.77 240.28 54667.95 88888.00 2015-04-02 16:49:06.750 092 12487.77 240.30 54667.95 88888.00 2015-04-02 16:49:06.875 092 12487.75 240.28 54667.95 88888.00 2015-04-02 16:49:07.000 092 12487.73 240.25 54667.95 88888.00 2015-04-02 16:49:07.125 092 12487.73 240.25 54667.95 88888.00 2015-04-02 16:49:07.250 092 12487.67 240.22 54667.97 88888.00 2015-04-02 16:49:07.375 092 12487.70 240.22 54667.95 88888.00 2015-04-02 16:49:07.500 092 12487.75 240.25 54667.97 88888.00 2015-04-02 16:49:07.625 092 12487.75 240.25 54667.97 88888.00 2015-04-02 16:49:07.750 092 12487.67 240.22 54667.95 88888.00 2015-04-02 16:49:07.875 092 12487.73 240.20 54667.95 88888.00 2015-04-02 16:49:08.000 092 12487.83 240.20 54667.95 88888.00 2015-04-02 16:49:08.125 092 12487.73 240.20 54667.95 88888.00 2015-04-02 16:49:08.250 092 12487.80 240.18 54667.95 88888.00 2015-04-02 16:49:08.375 092 12487.85 240.18 54667.93 88888.00 2015-04-02 16:49:08.500 092 12487.85 240.18 54667.95 88888.00 2015-04-02 16:49:08.625 092 12487.90 240.18 54667.97 88888.00 2015-04-02 16:49:08.750 092 12487.95 240.15 54667.97 88888.00 2015-04-02 16:49:08.875 092 12487.85 240.12 54667.97 88888.00 2015-04-02 16:49:09.000 092 12487.80 240.15 54667.97 88888.00 2015-04-02 16:49:09.125 092 12487.75 240.15 54667.97 88888.00 2015-04-02 16:49:09.250 092 12487.75 240.15 54667.97 88888.00 2015-04-02 16:49:09.375 092 12487.77 240.12 54668.00 88888.00 2015-04-02 16:49:09.500 092 12487.77 240.07 54668.00 88888.00 2015-04-02 16:49:09.625 092 12487.83 240.07 54667.97 88888.00 2015-04-02 16:49:09.750 092 12487.83 240.07 54668.00 88888.00 2015-04-02 16:49:09.875 092 12487.85 240.07 54668.03 88888.00 2015-04-02 16:49:10.000 092 12487.85 240.07 54667.97 88888.00 2015-04-02 16:49:10.125 092 12487.92 240.05 54667.95 88888.00 2015-04-02 16:49:10.250 092 12487.95 240.03 54667.97 88888.00 2015-04-02 16:49:10.375 092 12488.00 240.05 54668.00 88888.00 2015-04-02 16:49:10.500 092 12488.00 240.03 54667.97 88888.00 2015-04-02 16:49:10.625 092 12488.05 240.03 54667.97 88888.00 2015-04-02 16:49:10.750 092 12487.98 240.03 54667.97 88888.00 2015-04-02 16:49:10.875 092 12487.95 240.03 54667.97 88888.00 2015-04-02 16:49:11.000 092 12487.95 240.03 54667.95 88888.00 2015-04-02 16:49:11.125 092 12487.92 240.03 54667.97 88888.00 2015-04-02 16:49:11.250 092 12487.90 239.97 54667.95 88888.00 2015-04-02 16:49:11.375 092 12488.02 239.97 54667.97 88888.00 2015-04-02 16:49:11.500 092 12488.02 240.00 54667.97 88888.00 2015-04-02 16:49:11.625 092 12488.00 239.97 54668.00 88888.00 2015-04-02 16:49:11.750 092 12488.00 239.97 54668.00 88888.00 2015-04-02 16:49:11.875 092 12487.98 239.95 54668.00 88888.00 2015-04-02 16:49:12.000 092 12487.95 239.93 54667.97 88888.00 2015-04-02 16:49:12.125 092 12488.00 239.93 54667.97 88888.00 2015-04-02 16:49:12.250 092 12488.00 239.93 54667.97 88888.00 2015-04-02 16:49:12.375 092 12488.08 239.95 54667.95 88888.00 2015-04-02 16:49:12.500 092 12488.10 239.93 54667.97 88888.00 2015-04-02 16:49:12.625 092 12488.05 239.88 54668.00 88888.00 2015-04-02 16:49:12.750 092 12488.08 239.90 54668.00 88888.00 2015-04-02 16:49:12.875 092 12488.05 239.88 54668.00 88888.00 2015-04-02 16:49:13.000 092 12488.12 239.82 54668.00 88888.00 2015-04-02 16:49:13.125 092 12488.08 239.82 54667.97 88888.00 2015-04-02 16:49:13.250 092 12488.08 239.80 54667.97 88888.00 2015-04-02 16:49:13.375 092 12488.08 239.80 54667.97 88888.00 2015-04-02 16:49:13.500 092 12488.08 239.82 54668.03 88888.00 2015-04-02 16:49:13.625 092 12488.17 239.82 54668.00 88888.00 2015-04-02 16:49:13.750 092 12488.20 239.78 54668.00 88888.00 2015-04-02 16:49:13.875 092 12488.08 239.75 54667.97 88888.00 2015-04-02 16:49:14.000 092 12488.02 239.75 54667.97 88888.00 2015-04-02 16:49:14.125 092 12488.05 239.75 54667.97 88888.00 2015-04-02 16:49:14.250 092 12488.02 239.68 54668.00 88888.00 2015-04-02 16:49:14.375 092 12488.08 239.68 54668.03 88888.00 2015-04-02 16:49:14.500 092 12488.08 239.68 54668.00 88888.00 2015-04-02 16:49:14.625 092 12488.02 239.70 54668.00 88888.00 2015-04-02 16:49:14.750 092 12488.12 239.70 54667.97 88888.00 2015-04-02 16:49:14.875 092 12488.17 239.68 54668.00 88888.00 2015-04-02 16:49:15.000 092 12488.15 239.68 54668.00 88888.00 2015-04-02 16:49:15.125 092 12488.12 239.65 54668.00 88888.00 2015-04-02 16:49:15.250 092 12488.08 239.60 54668.00 88888.00 2015-04-02 16:49:15.375 092 12488.10 239.62 54668.00 88888.00 2015-04-02 16:49:15.500 092 12488.12 239.62 54667.97 88888.00 2015-04-02 16:49:15.625 092 12488.17 239.60 54668.00 88888.00 2015-04-02 16:49:15.750 092 12488.23 239.60 54668.00 88888.00 2015-04-02 16:49:15.875 092 12488.23 239.60 54668.00 88888.00 2015-04-02 16:49:16.000 092 12488.17 239.60 54667.97 88888.00 2015-04-02 16:49:16.125 092 12488.17 239.57 54667.97 88888.00 2015-04-02 16:49:16.250 092 12488.17 239.53 54668.00 88888.00 2015-04-02 16:49:16.375 092 12488.25 239.50 54668.00 88888.00 2015-04-02 16:49:16.500 092 12488.20 239.50 54668.00 88888.00 2015-04-02 16:49:16.625 092 12488.17 239.55 54667.97 88888.00 2015-04-02 16:49:16.750 092 12488.17 239.55 54668.00 88888.00 2015-04-02 16:49:16.875 092 12488.20 239.53 54668.00 88888.00 2015-04-02 16:49:17.000 092 12488.17 239.50 54667.97 88888.00 2015-04-02 16:49:17.125 092 12488.17 239.45 54667.97 88888.00 2015-04-02 16:49:17.250 092 12488.17 239.45 54668.03 88888.00 2015-04-02 16:49:17.375 092 12488.25 239.47 54668.03 88888.00 2015-04-02 16:49:17.500 092 12488.17 239.45 54668.00 88888.00 2015-04-02 16:49:17.625 092 12488.20 239.43 54668.00 88888.00 2015-04-02 16:49:17.750 092 12488.33 239.45 54668.03 88888.00 2015-04-02 16:49:17.875 092 12488.38 239.45 54668.03 88888.00 2015-04-02 16:49:18.000 092 12488.33 239.43 54668.03 88888.00 2015-04-02 16:49:18.125 092 12488.27 239.40 54668.03 88888.00 2015-04-02 16:49:18.250 092 12488.25 239.38 54668.05 88888.00 2015-04-02 16:49:18.375 092 12488.33 239.38 54668.05 88888.00 2015-04-02 16:49:18.500 092 12488.35 239.35 54668.05 88888.00 2015-04-02 16:49:18.625 092 12488.33 239.35 54668.03 88888.00 2015-04-02 16:49:18.750 092 12488.30 239.32 54668.03 88888.00 2015-04-02 16:49:18.875 092 12488.30 239.30 54668.05 88888.00 2015-04-02 16:49:19.000 092 12488.33 239.30 54668.03 88888.00 2015-04-02 16:49:19.125 092 12488.35 239.25 54668.00 88888.00 2015-04-02 16:49:19.250 092 12488.30 239.22 54668.00 88888.00 2015-04-02 16:49:19.375 092 12488.33 239.22 54668.03 88888.00 2015-04-02 16:49:19.500 092 12488.35 239.28 54668.05 88888.00 2015-04-02 16:49:19.625 092 12488.30 239.25 54668.05 88888.00 2015-04-02 16:49:19.750 092 12488.25 239.25 54668.05 88888.00 2015-04-02 16:49:19.875 092 12488.25 239.22 54668.03 88888.00 2015-04-02 16:49:20.000 092 12488.27 239.20 54668.05 88888.00 2015-04-02 16:49:20.125 092 12488.33 239.20 54668.05 88888.00 2015-04-02 16:49:20.250 092 12488.25 239.15 54668.05 88888.00 2015-04-02 16:49:20.375 092 12488.27 239.15 54668.07 88888.00 2015-04-02 16:49:20.500 092 12488.27 239.15 54668.07 88888.00 2015-04-02 16:49:20.625 092 12488.27 239.15 54668.07 88888.00 2015-04-02 16:49:20.750 092 12488.25 239.12 54668.07 88888.00 2015-04-02 16:49:20.875 092 12488.23 239.12 54668.07 88888.00 2015-04-02 16:49:21.000 092 12488.23 239.15 54668.07 88888.00 2015-04-02 16:49:21.125 092 12488.27 239.12 54668.07 88888.00 2015-04-02 16:49:21.250 092 12488.27 239.07 54668.07 88888.00 2015-04-02 16:49:21.375 092 12488.33 239.10 54668.07 88888.00 2015-04-02 16:49:21.500 092 12488.27 239.10 54668.10 88888.00 2015-04-02 16:49:21.625 092 12488.25 239.07 54668.07 88888.00 2015-04-02 16:49:21.750 092 12488.25 239.10 54668.10 88888.00 2015-04-02 16:49:21.875 092 12488.23 239.05 54668.07 88888.00 2015-04-02 16:49:22.000 092 12488.20 239.03 54668.05 88888.00 2015-04-02 16:49:22.125 092 12488.17 239.03 54668.07 88888.00 2015-04-02 16:49:22.250 092 12488.17 239.00 54668.07 88888.00 2015-04-02 16:49:22.375 092 12488.20 238.97 54668.05 88888.00 2015-04-02 16:49:22.500 092 12488.23 238.97 54668.05 88888.00 2015-04-02 16:49:22.625 092 12488.17 238.95 54668.05 88888.00 2015-04-02 16:49:22.750 092 12488.15 238.97 54668.05 88888.00 2015-04-02 16:49:22.875 092 12488.12 238.95 54668.05 88888.00 2015-04-02 16:49:23.000 092 12488.15 238.93 54668.03 88888.00 2015-04-02 16:49:23.125 092 12488.15 238.93 54668.05 88888.00 2015-04-02 16:49:23.250 092 12488.12 238.95 54668.05 88888.00 2015-04-02 16:49:23.375 092 12488.12 238.95 54668.07 88888.00 2015-04-02 16:49:23.500 092 12488.12 238.93 54668.10 88888.00 2015-04-02 16:49:23.625 092 12488.17 238.90 54668.12 88888.00 2015-04-02 16:49:23.750 092 12488.17 238.95 54668.10 88888.00 2015-04-02 16:49:23.875 092 12488.12 238.95 54668.07 88888.00 2015-04-02 16:49:24.000 092 12488.10 238.95 54668.05 88888.00 2015-04-02 16:49:24.125 092 12488.12 238.95 54668.07 88888.00 2015-04-02 16:49:24.250 092 12488.17 238.90 54668.10 88888.00 2015-04-02 16:49:24.375 092 12488.20 238.93 54668.10 88888.00 2015-04-02 16:49:24.500 092 12488.15 238.90 54668.10 88888.00 2015-04-02 16:49:24.625 092 12488.17 238.90 54668.12 88888.00 2015-04-02 16:49:24.750 092 12488.23 238.88 54668.12 88888.00 2015-04-02 16:49:24.875 092 12488.27 238.88 54668.10 88888.00 2015-04-02 16:49:25.000 092 12488.33 238.90 54668.10 88888.00 2015-04-02 16:49:25.125 092 12488.23 238.85 54668.10 88888.00 2015-04-02 16:49:25.250 092 12488.17 238.82 54668.10 88888.00 2015-04-02 16:49:25.375 092 12488.25 238.88 54668.10 88888.00 2015-04-02 16:49:25.500 092 12488.30 238.88 54668.10 88888.00 2015-04-02 16:49:25.625 092 12488.23 238.90 54668.12 88888.00 2015-04-02 16:49:25.750 092 12488.15 238.90 54668.12 88888.00 2015-04-02 16:49:25.875 092 12488.10 238.85 54668.07 88888.00 2015-04-02 16:49:26.000 092 12488.23 238.85 54668.05 88888.00 2015-04-02 16:49:26.125 092 12488.27 238.88 54668.07 88888.00 2015-04-02 16:49:26.250 092 12488.17 238.82 54668.10 88888.00 2015-04-02 16:49:26.375 092 12488.20 238.82 54668.10 88888.00 2015-04-02 16:49:26.500 092 12488.17 238.85 54668.10 88888.00 2015-04-02 16:49:26.625 092 12488.15 238.85 54668.10 88888.00 2015-04-02 16:49:26.750 092 12488.17 238.85 54668.12 88888.00 2015-04-02 16:49:26.875 092 12488.17 238.85 54668.10 88888.00 2015-04-02 16:49:27.000 092 12488.10 238.85 54668.05 88888.00 2015-04-02 16:49:27.125 092 12488.12 238.85 54668.07 88888.00 2015-04-02 16:49:27.250 092 12488.15 238.82 54668.10 88888.00 2015-04-02 16:49:27.375 092 12488.12 238.80 54668.12 88888.00 2015-04-02 16:49:27.500 092 12488.15 238.85 54668.15 88888.00 2015-04-02 16:49:27.625 092 12488.15 238.85 54668.12 88888.00 2015-04-02 16:49:27.750 092 12488.12 238.85 54668.10 88888.00 2015-04-02 16:49:27.875 092 12488.08 238.82 54668.10 88888.00 2015-04-02 16:49:28.000 092 12488.08 238.80 54668.10 88888.00 2015-04-02 16:49:28.125 092 12488.10 238.82 54668.10 88888.00 2015-04-02 16:49:28.250 092 12488.12 238.82 54668.10 88888.00 2015-04-02 16:49:28.375 092 12488.17 238.85 54668.10 88888.00 2015-04-02 16:49:28.500 092 12488.23 238.82 54668.12 88888.00 2015-04-02 16:49:28.625 092 12488.15 238.82 54668.12 88888.00 2015-04-02 16:49:28.750 092 12488.10 238.80 54668.12 88888.00 2015-04-02 16:49:28.875 092 12488.15 238.78 54668.10 88888.00 2015-04-02 16:49:29.000 092 12488.20 238.80 54668.07 88888.00 2015-04-02 16:49:29.125 092 12488.23 238.75 54668.07 88888.00 2015-04-02 16:49:29.250 092 12488.15 238.70 54668.07 88888.00 2015-04-02 16:49:29.375 092 12488.20 238.70 54668.10 88888.00 2015-04-02 16:49:29.500 092 12488.23 238.70 54668.10 88888.00 2015-04-02 16:49:29.625 092 12488.23 238.70 54668.10 88888.00 2015-04-02 16:49:29.750 092 12488.23 238.68 54668.07 88888.00 2015-04-02 16:49:29.875 092 12488.23 238.70 54668.07 88888.00 2015-04-02 16:49:30.000 092 12488.17 238.72 54668.10 88888.00 2015-04-02 16:49:30.125 092 12488.20 238.70 54668.10 88888.00 2015-04-02 16:49:30.250 092 12488.20 238.70 54668.15 88888.00 2015-04-02 16:49:30.375 092 12488.23 238.68 54668.15 88888.00 2015-04-02 16:49:30.500 092 12488.23 238.65 54668.15 88888.00 2015-04-02 16:49:30.625 092 12488.25 238.65 54668.12 88888.00 2015-04-02 16:49:30.750 092 12488.25 238.62 54668.10 88888.00 2015-04-02 16:49:30.875 092 12488.25 238.60 54668.10 88888.00 2015-04-02 16:49:31.000 092 12488.27 238.62 54668.10 88888.00 2015-04-02 16:49:31.125 092 12488.30 238.62 54668.15 88888.00 2015-04-02 16:49:31.250 092 12488.35 238.60 54668.15 88888.00 2015-04-02 16:49:31.375 092 12488.30 238.60 54668.15 88888.00 2015-04-02 16:49:31.500 092 12488.27 238.55 54668.18 88888.00 2015-04-02 16:49:31.625 092 12488.30 238.57 54668.15 88888.00 2015-04-02 16:49:31.750 092 12488.30 238.53 54668.12 88888.00 2015-04-02 16:49:31.875 092 12488.30 238.55 54668.15 88888.00 2015-04-02 16:49:32.000 092 12488.25 238.53 54668.18 88888.00 2015-04-02 16:49:32.125 092 12488.23 238.53 54668.15 88888.00 2015-04-02 16:49:32.250 092 12488.17 238.53 54668.20 88888.00 2015-04-02 16:49:32.375 092 12488.25 238.53 54668.20 88888.00 2015-04-02 16:49:32.500 092 12488.23 238.53 54668.22 88888.00 2015-04-02 16:49:32.625 092 12488.23 238.50 54668.20 88888.00 2015-04-02 16:49:32.750 092 12488.25 238.47 54668.15 88888.00 2015-04-02 16:49:32.875 092 12488.23 238.43 54668.12 88888.00 2015-04-02 16:49:33.000 092 12488.23 238.40 54668.12 88888.00 2015-04-02 16:49:33.125 092 12488.23 238.40 54668.18 88888.00 2015-04-02 16:49:33.250 092 12488.20 238.38 54668.20 88888.00 2015-04-02 16:49:33.375 092 12488.20 238.38 54668.22 88888.00 2015-04-02 16:49:33.500 092 12488.20 238.35 54668.20 88888.00 2015-04-02 16:49:33.625 092 12488.20 238.32 54668.20 88888.00 2015-04-02 16:49:33.750 092 12488.23 238.32 54668.20 88888.00 2015-04-02 16:49:33.875 092 12488.20 238.32 54668.22 88888.00 2015-04-02 16:49:34.000 092 12488.17 238.30 54668.20 88888.00 2015-04-02 16:49:34.125 092 12488.17 238.28 54668.22 88888.00 2015-04-02 16:49:34.250 092 12488.12 238.25 54668.20 88888.00 2015-04-02 16:49:34.375 092 12488.17 238.25 54668.18 88888.00 2015-04-02 16:49:34.500 092 12488.17 238.25 54668.20 88888.00 2015-04-02 16:49:34.625 092 12488.20 238.22 54668.20 88888.00 2015-04-02 16:49:34.750 092 12488.17 238.20 54668.20 88888.00 2015-04-02 16:49:34.875 092 12488.10 238.18 54668.22 88888.00 2015-04-02 16:49:35.000 092 12488.12 238.15 54668.20 88888.00 2015-04-02 16:49:35.125 092 12488.12 238.12 54668.20 88888.00 2015-04-02 16:49:35.250 092 12488.08 238.10 54668.22 88888.00 2015-04-02 16:49:35.375 092 12488.10 238.10 54668.22 88888.00 2015-04-02 16:49:35.500 092 12488.15 238.12 54668.22 88888.00 2015-04-02 16:49:35.625 092 12488.15 238.10 54668.22 88888.00 2015-04-02 16:49:35.750 092 12488.10 238.05 54668.25 88888.00 2015-04-02 16:49:35.875 092 12488.12 238.05 54668.22 88888.00 2015-04-02 16:49:36.000 092 12488.15 238.05 54668.20 88888.00 2015-04-02 16:49:36.125 092 12488.12 238.05 54668.20 88888.00 2015-04-02 16:49:36.250 092 12488.12 238.00 54668.20 88888.00 2015-04-02 16:49:36.375 092 12488.15 238.03 54668.22 88888.00 2015-04-02 16:49:36.500 092 12488.12 238.05 54668.22 88888.00 2015-04-02 16:49:36.625 092 12488.08 238.03 54668.22 88888.00 2015-04-02 16:49:36.750 092 12488.12 238.00 54668.22 88888.00 2015-04-02 16:49:36.875 092 12488.17 238.00 54668.25 88888.00 2015-04-02 16:49:37.000 092 12488.20 237.97 54668.25 88888.00 2015-04-02 16:49:37.125 092 12488.15 237.97 54668.25 88888.00 2015-04-02 16:49:37.250 092 12488.08 237.97 54668.28 88888.00 2015-04-02 16:49:37.375 092 12488.12 237.97 54668.25 88888.00 2015-04-02 16:49:37.500 092 12488.15 237.97 54668.28 88888.00 2015-04-02 16:49:37.625 092 12488.15 237.95 54668.28 88888.00 2015-04-02 16:49:37.750 092 12488.15 237.95 54668.28 88888.00 2015-04-02 16:49:37.875 092 12488.10 237.95 54668.28 88888.00 2015-04-02 16:49:38.000 092 12488.05 238.00 54668.28 88888.00 2015-04-02 16:49:38.125 092 12487.98 237.97 54668.25 88888.00 2015-04-02 16:49:38.250 092 12487.90 237.95 54668.25 88888.00 2015-04-02 16:49:38.375 092 12487.95 237.93 54668.20 88888.00 2015-04-02 16:49:38.500 092 12487.95 237.90 54668.22 88888.00 2015-04-02 16:49:38.625 092 12487.95 237.93 54668.25 88888.00 2015-04-02 16:49:38.750 092 12488.00 237.93 54668.25 88888.00 2015-04-02 16:49:38.875 092 12487.98 237.95 54668.25 88888.00 2015-04-02 16:49:39.000 092 12487.98 237.95 54668.25 88888.00 2015-04-02 16:49:39.125 092 12488.00 237.93 54668.28 88888.00 2015-04-02 16:49:39.250 092 12487.98 237.90 54668.28 88888.00 2015-04-02 16:49:39.375 092 12488.02 237.93 54668.25 88888.00 2015-04-02 16:49:39.500 092 12488.00 237.95 54668.25 88888.00 2015-04-02 16:49:39.625 092 12488.02 237.93 54668.28 88888.00 2015-04-02 16:49:39.750 092 12488.00 237.90 54668.28 88888.00 2015-04-02 16:49:39.875 092 12487.92 237.90 54668.28 88888.00 2015-04-02 16:49:40.000 092 12487.95 237.88 54668.28 88888.00 2015-04-02 16:49:40.125 092 12488.00 237.85 54668.30 88888.00 2015-04-02 16:49:40.250 092 12487.98 237.82 54668.30 88888.00 2015-04-02 16:49:40.375 092 12487.92 237.85 54668.30 88888.00 2015-04-02 16:49:40.500 092 12487.90 237.88 54668.28 88888.00 2015-04-02 16:49:40.625 092 12487.88 237.85 54668.25 88888.00 2015-04-02 16:49:40.750 092 12487.90 237.88 54668.25 88888.00 2015-04-02 16:49:40.875 092 12487.85 237.88 54668.28 88888.00 2015-04-02 16:49:41.000 092 12487.80 237.88 54668.28 88888.00 2015-04-02 16:49:41.125 092 12487.83 237.88 54668.28 88888.00 2015-04-02 16:49:41.250 092 12487.83 237.82 54668.30 88888.00 2015-04-02 16:49:41.375 092 12487.90 237.85 54668.25 88888.00 2015-04-02 16:49:41.500 092 12487.98 237.85 54668.30 88888.00 2015-04-02 16:49:41.625 092 12488.02 237.85 54668.32 88888.00 2015-04-02 16:49:41.750 092 12487.98 237.85 54668.32 88888.00 2015-04-02 16:49:41.875 092 12487.85 237.85 54668.32 88888.00 2015-04-02 16:49:42.000 092 12487.80 237.82 54668.28 88888.00 2015-04-02 16:49:42.125 092 12487.80 237.82 54668.30 88888.00 2015-04-02 16:49:42.250 092 12487.75 237.78 54668.32 88888.00 2015-04-02 16:49:42.375 092 12487.73 237.78 54668.35 88888.00 2015-04-02 16:49:42.500 092 12487.75 237.80 54668.32 88888.00 2015-04-02 16:49:42.625 092 12487.75 237.75 54668.32 88888.00 2015-04-02 16:49:42.750 092 12487.67 237.75 54668.32 88888.00 2015-04-02 16:49:42.875 092 12487.65 237.78 54668.32 88888.00 2015-04-02 16:49:43.000 092 12487.70 237.78 54668.32 88888.00 2015-04-02 16:49:43.125 092 12487.67 237.78 54668.32 88888.00 2015-04-02 16:49:43.250 092 12487.65 237.75 54668.35 88888.00 2015-04-02 16:49:43.375 092 12487.80 237.78 54668.35 88888.00 2015-04-02 16:49:43.500 092 12487.80 237.75 54668.35 88888.00 2015-04-02 16:49:43.625 092 12487.77 237.75 54668.35 88888.00 2015-04-02 16:49:43.750 092 12487.75 237.75 54668.35 88888.00 2015-04-02 16:49:43.875 092 12487.73 237.75 54668.32 88888.00 2015-04-02 16:49:44.000 092 12487.73 237.72 54668.35 88888.00 2015-04-02 16:49:44.125 092 12487.70 237.72 54668.32 88888.00 2015-04-02 16:49:44.250 092 12487.67 237.68 54668.32 88888.00 2015-04-02 16:49:44.375 092 12487.65 237.68 54668.30 88888.00 2015-04-02 16:49:44.500 092 12487.67 237.68 54668.30 88888.00 2015-04-02 16:49:44.625 092 12487.67 237.70 54668.32 88888.00 2015-04-02 16:49:44.750 092 12487.70 237.68 54668.35 88888.00 2015-04-02 16:49:44.875 092 12487.73 237.68 54668.32 88888.00 2015-04-02 16:49:45.000 092 12487.67 237.68 54668.32 88888.00 2015-04-02 16:49:45.125 092 12487.65 237.68 54668.32 88888.00 2015-04-02 16:49:45.250 092 12487.67 237.65 54668.38 88888.00 2015-04-02 16:49:45.375 092 12487.67 237.68 54668.38 88888.00 2015-04-02 16:49:45.500 092 12487.58 237.65 54668.40 88888.00 2015-04-02 16:49:45.625 092 12487.50 237.62 54668.35 88888.00 2015-04-02 16:49:45.750 092 12487.50 237.60 54668.35 88888.00 2015-04-02 16:49:45.875 092 12487.50 237.60 54668.40 88888.00 2015-04-02 16:49:46.000 092 12487.58 237.60 54668.38 88888.00 2015-04-02 16:49:46.125 092 12487.58 237.57 54668.38 88888.00 2015-04-02 16:49:46.250 092 12487.52 237.55 54668.38 88888.00 2015-04-02 16:49:46.375 092 12487.50 237.57 54668.38 88888.00 2015-04-02 16:49:46.500 092 12487.45 237.57 54668.38 88888.00 2015-04-02 16:49:46.625 092 12487.48 237.57 54668.35 88888.00 2015-04-02 16:49:46.750 092 12487.48 237.55 54668.32 88888.00 2015-04-02 16:49:46.875 092 12487.42 237.55 54668.38 88888.00 2015-04-02 16:49:47.000 092 12487.42 237.55 54668.35 88888.00 2015-04-02 16:49:47.125 092 12487.40 237.57 54668.38 88888.00 2015-04-02 16:49:47.250 092 12487.38 237.53 54668.35 88888.00 2015-04-02 16:49:47.375 092 12487.42 237.55 54668.38 88888.00 2015-04-02 16:49:47.500 092 12487.45 237.53 54668.38 88888.00 2015-04-02 16:49:47.625 092 12487.42 237.53 54668.35 88888.00 2015-04-02 16:49:47.750 092 12487.38 237.53 54668.38 88888.00 2015-04-02 16:49:47.875 092 12487.38 237.53 54668.38 88888.00 2015-04-02 16:49:48.000 092 12487.35 237.50 54668.38 88888.00 2015-04-02 16:49:48.125 092 12487.33 237.47 54668.38 88888.00 2015-04-02 16:49:48.250 092 12487.33 237.45 54668.40 88888.00 2015-04-02 16:49:48.375 092 12487.30 237.45 54668.43 88888.00 2015-04-02 16:49:48.500 092 12487.27 237.47 54668.43 88888.00 2015-04-02 16:49:48.625 092 12487.30 237.45 54668.43 88888.00 2015-04-02 16:49:48.750 092 12487.33 237.43 54668.43 88888.00 2015-04-02 16:49:48.875 092 12487.35 237.40 54668.40 88888.00 2015-04-02 16:49:49.000 092 12487.30 237.38 54668.40 88888.00 2015-04-02 16:49:49.125 092 12487.25 237.38 54668.43 88888.00 2015-04-02 16:49:49.250 092 12487.17 237.35 54668.43 88888.00 2015-04-02 16:49:49.375 092 12487.12 237.38 54668.38 88888.00 2015-04-02 16:49:49.500 092 12487.12 237.35 54668.38 88888.00 2015-04-02 16:49:49.625 092 12487.08 237.30 54668.43 88888.00 2015-04-02 16:49:49.750 092 12487.10 237.32 54668.43 88888.00 2015-04-02 16:49:49.875 092 12487.12 237.32 54668.43 88888.00 2015-04-02 16:49:50.000 092 12487.08 237.32 54668.45 88888.00 2015-04-02 16:49:50.125 092 12487.02 237.30 54668.45 88888.00 2015-04-02 16:49:50.250 092 12486.95 237.28 54668.45 88888.00 2015-04-02 16:49:50.375 092 12487.00 237.30 54668.45 88888.00 2015-04-02 16:49:50.500 092 12487.00 237.30 54668.45 88888.00 2015-04-02 16:49:50.625 092 12486.98 237.30 54668.43 88888.00 2015-04-02 16:49:50.750 092 12486.95 237.28 54668.40 88888.00 2015-04-02 16:49:50.875 092 12486.92 237.25 54668.43 88888.00 2015-04-02 16:49:51.000 092 12486.92 237.22 54668.40 88888.00 2015-04-02 16:49:51.125 092 12486.90 237.22 54668.43 88888.00 2015-04-02 16:49:51.250 092 12486.88 237.22 54668.45 88888.00 2015-04-02 16:49:51.375 092 12486.90 237.22 54668.45 88888.00 2015-04-02 16:49:51.500 092 12486.90 237.20 54668.45 88888.00 2015-04-02 16:49:51.625 092 12486.85 237.22 54668.45 88888.00 2015-04-02 16:49:51.750 092 12486.85 237.20 54668.45 88888.00 2015-04-02 16:49:51.875 092 12486.85 237.18 54668.45 88888.00 2015-04-02 16:49:52.000 092 12486.77 237.18 54668.47 88888.00 2015-04-02 16:49:52.125 092 12486.70 237.18 54668.50 88888.00 2015-04-02 16:49:52.250 092 12486.73 237.18 54668.47 88888.00 2015-04-02 16:49:52.375 092 12486.75 237.20 54668.53 88888.00 2015-04-02 16:49:52.500 092 12486.73 237.18 54668.53 88888.00 2015-04-02 16:49:52.625 092 12486.70 237.18 54668.53 88888.00 2015-04-02 16:49:52.750 092 12486.67 237.18 54668.50 88888.00 2015-04-02 16:49:52.875 092 12486.60 237.12 54668.50 88888.00 2015-04-02 16:49:53.000 092 12486.60 237.15 54668.50 88888.00 2015-04-02 16:49:53.125 092 12486.62 237.15 54668.50 88888.00 2015-04-02 16:49:53.250 092 12486.62 237.12 54668.47 88888.00 2015-04-02 16:49:53.375 092 12486.60 237.12 54668.50 88888.00 2015-04-02 16:49:53.500 092 12486.60 237.18 54668.50 88888.00 2015-04-02 16:49:53.625 092 12486.62 237.18 54668.53 88888.00 2015-04-02 16:49:53.750 092 12486.60 237.15 54668.53 88888.00 2015-04-02 16:49:53.875 092 12486.60 237.15 54668.50 88888.00 2015-04-02 16:49:54.000 092 12486.55 237.15 54668.47 88888.00 2015-04-02 16:49:54.125 092 12486.50 237.15 54668.50 88888.00 2015-04-02 16:49:54.250 092 12486.50 237.12 54668.50 88888.00 2015-04-02 16:49:54.375 092 12486.55 237.12 54668.47 88888.00 2015-04-02 16:49:54.500 092 12486.58 237.15 54668.50 88888.00 2015-04-02 16:49:54.625 092 12486.50 237.18 54668.50 88888.00 2015-04-02 16:49:54.750 092 12486.48 237.15 54668.50 88888.00 2015-04-02 16:49:54.875 092 12486.50 237.12 54668.53 88888.00 2015-04-02 16:49:55.000 092 12486.60 237.12 54668.47 88888.00 2015-04-02 16:49:55.125 092 12486.62 237.12 54668.47 88888.00 2015-04-02 16:49:55.250 092 12486.50 237.12 54668.50 88888.00 2015-04-02 16:49:55.375 092 12486.48 237.12 54668.50 88888.00 2015-04-02 16:49:55.500 092 12486.55 237.12 54668.50 88888.00 2015-04-02 16:49:55.625 092 12486.50 237.12 54668.53 88888.00 2015-04-02 16:49:55.750 092 12486.48 237.15 54668.53 88888.00 2015-04-02 16:49:55.875 092 12486.52 237.12 54668.45 88888.00 2015-04-02 16:49:56.000 092 12486.48 237.12 54668.45 88888.00 2015-04-02 16:49:56.125 092 12486.48 237.12 54668.50 88888.00 2015-04-02 16:49:56.250 092 12486.42 237.18 54668.53 88888.00 2015-04-02 16:49:56.375 092 12486.40 237.15 54668.53 88888.00 2015-04-02 16:49:56.500 092 12486.40 237.10 54668.50 88888.00 2015-04-02 16:49:56.625 092 12486.40 237.12 54668.45 88888.00 2015-04-02 16:49:56.750 092 12486.42 237.12 54668.47 88888.00 2015-04-02 16:49:56.875 092 12486.48 237.12 54668.50 88888.00 2015-04-02 16:49:57.000 092 12486.48 237.15 54668.47 88888.00 2015-04-02 16:49:57.125 092 12486.45 237.18 54668.50 88888.00 2015-04-02 16:49:57.250 092 12486.40 237.15 54668.50 88888.00 2015-04-02 16:49:57.375 092 12486.40 237.15 54668.50 88888.00 2015-04-02 16:49:57.500 092 12486.40 237.12 54668.47 88888.00 2015-04-02 16:49:57.625 092 12486.48 237.12 54668.50 88888.00 2015-04-02 16:49:57.750 092 12486.52 237.15 54668.50 88888.00 2015-04-02 16:49:57.875 092 12486.55 237.15 54668.50 88888.00 2015-04-02 16:49:58.000 092 12486.55 237.15 54668.47 88888.00 2015-04-02 16:49:58.125 092 12486.55 237.15 54668.47 88888.00 2015-04-02 16:49:58.250 092 12486.52 237.15 54668.47 88888.00 2015-04-02 16:49:58.375 092 12486.55 237.15 54668.47 88888.00 2015-04-02 16:49:58.500 092 12486.55 237.18 54668.50 88888.00 2015-04-02 16:49:58.625 092 12486.55 237.18 54668.47 88888.00 2015-04-02 16:49:58.750 092 12486.50 237.18 54668.47 88888.00 2015-04-02 16:49:58.875 092 12486.48 237.18 54668.47 88888.00 2015-04-02 16:49:59.000 092 12486.50 237.15 54668.45 88888.00 2015-04-02 16:49:59.125 092 12486.48 237.15 54668.47 88888.00 2015-04-02 16:49:59.250 092 12486.48 237.15 54668.47 88888.00 2015-04-02 16:49:59.375 092 12486.50 237.15 54668.47 88888.00 2015-04-02 16:49:59.500 092 12486.58 237.18 54668.45 88888.00 2015-04-02 16:49:59.625 092 12486.60 237.12 54668.43 88888.00 2015-04-02 16:49:59.750 092 12486.60 237.10 54668.43 88888.00 2015-04-02 16:49:59.875 092 12486.58 237.10 54668.45 88888.00 2015-04-02 16:50:00.000 092 12486.55 237.10 54668.43 88888.00 2015-04-02 16:50:00.125 092 12486.60 237.12 54668.43 88888.00 2015-04-02 16:50:00.250 092 12486.60 237.15 54668.40 88888.00 2015-04-02 16:50:00.375 092 12486.62 237.18 54668.43 88888.00 2015-04-02 16:50:00.500 092 12486.58 237.12 54668.45 88888.00 2015-04-02 16:50:00.625 092 12486.60 237.12 54668.45 88888.00 2015-04-02 16:50:00.750 092 12486.62 237.12 54668.45 88888.00 2015-04-02 16:50:00.875 092 12486.60 237.12 54668.43 88888.00 2015-04-02 16:50:01.000 092 12486.65 237.15 54668.43 88888.00 2015-04-02 16:50:01.125 092 12486.67 237.12 54668.43 88888.00 2015-04-02 16:50:01.250 092 12486.70 237.10 54668.43 88888.00 2015-04-02 16:50:01.375 092 12486.70 237.12 54668.40 88888.00 2015-04-02 16:50:01.500 092 12486.70 237.10 54668.40 88888.00 2015-04-02 16:50:01.625 092 12486.70 237.10 54668.40 88888.00 2015-04-02 16:50:01.750 092 12486.70 237.10 54668.43 88888.00 2015-04-02 16:50:01.875 092 12486.73 237.10 54668.43 88888.00 2015-04-02 16:50:02.000 092 12486.70 237.05 54668.43 88888.00 2015-04-02 16:50:02.125 092 12486.70 237.05 54668.45 88888.00 2015-04-02 16:50:02.250 092 12486.65 237.05 54668.43 88888.00 2015-04-02 16:50:02.375 092 12486.70 237.07 54668.38 88888.00 2015-04-02 16:50:02.500 092 12486.70 237.05 54668.40 88888.00 2015-04-02 16:50:02.625 092 12486.70 237.03 54668.40 88888.00 2015-04-02 16:50:02.750 092 12486.70 237.00 54668.40 88888.00 2015-04-02 16:50:02.875 092 12486.70 237.00 54668.40 88888.00 2015-04-02 16:50:03.000 092 12486.65 237.00 54668.38 88888.00 2015-04-02 16:50:03.125 092 12486.58 236.97 54668.38 88888.00 2015-04-02 16:50:03.250 092 12486.55 236.95 54668.38 88888.00 2015-04-02 16:50:03.375 092 12486.62 236.95 54668.38 88888.00 2015-04-02 16:50:03.500 092 12486.60 236.95 54668.38 88888.00 2015-04-02 16:50:03.625 092 12486.58 236.95 54668.40 88888.00 2015-04-02 16:50:03.750 092 12486.60 236.97 54668.38 88888.00 2015-04-02 16:50:03.875 092 12486.60 236.95 54668.40 88888.00 2015-04-02 16:50:04.000 092 12486.60 236.93 54668.38 88888.00 2015-04-02 16:50:04.125 092 12486.58 236.93 54668.38 88888.00 2015-04-02 16:50:04.250 092 12486.58 236.88 54668.38 88888.00 2015-04-02 16:50:04.375 092 12486.62 236.88 54668.38 88888.00 2015-04-02 16:50:04.500 092 12486.67 236.90 54668.38 88888.00 2015-04-02 16:50:04.625 092 12486.65 236.90 54668.35 88888.00 2015-04-02 16:50:04.750 092 12486.60 236.90 54668.38 88888.00 2015-04-02 16:50:04.875 092 12486.52 236.93 54668.40 88888.00 2015-04-02 16:50:05.000 092 12486.52 236.93 54668.40 88888.00 2015-04-02 16:50:05.125 092 12486.48 236.90 54668.40 88888.00 2015-04-02 16:50:05.250 092 12486.48 236.88 54668.43 88888.00 2015-04-02 16:50:05.375 092 12486.50 236.85 54668.40 88888.00 2015-04-02 16:50:05.500 092 12486.45 236.88 54668.40 88888.00 2015-04-02 16:50:05.625 092 12486.45 236.88 54668.40 88888.00 2015-04-02 16:50:05.750 092 12486.45 236.88 54668.40 88888.00 2015-04-02 16:50:05.875 092 12486.45 236.88 54668.43 88888.00 2015-04-02 16:50:06.000 092 12486.48 236.88 54668.45 88888.00 2015-04-02 16:50:06.125 092 12486.45 236.85 54668.47 88888.00 2015-04-02 16:50:06.250 092 12486.42 236.85 54668.45 88888.00 2015-04-02 16:50:06.375 092 12486.42 236.82 54668.43 88888.00 2015-04-02 16:50:06.500 092 12486.35 236.82 54668.43 88888.00 2015-04-02 16:50:06.625 092 12486.30 236.82 54668.43 88888.00 2015-04-02 16:50:06.750 092 12486.30 236.85 54668.45 88888.00 2015-04-02 16:50:06.875 092 12486.35 236.85 54668.45 88888.00 2015-04-02 16:50:07.000 092 12486.42 236.80 54668.40 88888.00 2015-04-02 16:50:07.125 092 12486.38 236.82 54668.40 88888.00 2015-04-02 16:50:07.250 092 12486.35 236.82 54668.38 88888.00 2015-04-02 16:50:07.375 092 12486.35 236.80 54668.40 88888.00 2015-04-02 16:50:07.500 092 12486.35 236.80 54668.43 88888.00 2015-04-02 16:50:07.625 092 12486.38 236.80 54668.43 88888.00 2015-04-02 16:50:07.750 092 12486.30 236.80 54668.40 88888.00 2015-04-02 16:50:07.875 092 12486.30 236.82 54668.45 88888.00 2015-04-02 16:50:08.000 092 12486.30 236.85 54668.43 88888.00 2015-04-02 16:50:08.125 092 12486.27 236.82 54668.43 88888.00 2015-04-02 16:50:08.250 092 12486.25 236.80 54668.43 88888.00 2015-04-02 16:50:08.375 092 12486.15 236.82 54668.43 88888.00 2015-04-02 16:50:08.500 092 12486.00 236.82 54668.38 88888.00 2015-04-02 16:50:08.625 092 12486.02 236.82 54668.40 88888.00 2015-04-02 16:50:08.750 092 12486.12 236.80 54668.43 88888.00 2015-04-02 16:50:08.875 092 12486.10 236.80 54668.40 88888.00 2015-04-02 16:50:09.000 092 12486.12 236.80 54668.40 88888.00 2015-04-02 16:50:09.125 092 12486.10 236.80 54668.40 88888.00 2015-04-02 16:50:09.250 092 12486.08 236.80 54668.40 88888.00 2015-04-02 16:50:09.375 092 12486.02 236.80 54668.40 88888.00 2015-04-02 16:50:09.500 092 12486.00 236.80 54668.40 88888.00 2015-04-02 16:50:09.625 092 12486.02 236.80 54668.43 88888.00 2015-04-02 16:50:09.750 092 12486.12 236.82 54668.43 88888.00 2015-04-02 16:50:09.875 092 12486.10 236.82 54668.40 88888.00 2015-04-02 16:50:10.000 092 12486.05 236.80 54668.38 88888.00 2015-04-02 16:50:10.125 092 12486.08 236.80 54668.38 88888.00 2015-04-02 16:50:10.250 092 12486.10 236.80 54668.43 88888.00 2015-04-02 16:50:10.375 092 12486.10 236.80 54668.43 88888.00 2015-04-02 16:50:10.500 092 12486.10 236.82 54668.43 88888.00 2015-04-02 16:50:10.625 092 12486.05 236.82 54668.43 88888.00 2015-04-02 16:50:10.750 092 12486.00 236.82 54668.43 88888.00 2015-04-02 16:50:10.875 092 12485.92 236.80 54668.43 88888.00 2015-04-02 16:50:11.000 092 12485.90 236.82 54668.40 88888.00 2015-04-02 16:50:11.125 092 12485.92 236.82 54668.43 88888.00 2015-04-02 16:50:11.250 092 12485.90 236.82 54668.45 88888.00 2015-04-02 16:50:11.375 092 12485.95 236.85 54668.45 88888.00 2015-04-02 16:50:11.500 092 12485.95 236.82 54668.47 88888.00 2015-04-02 16:50:11.625 092 12485.98 236.85 54668.47 88888.00 2015-04-02 16:50:11.750 092 12485.92 236.82 54668.47 88888.00 2015-04-02 16:50:11.875 092 12485.92 236.80 54668.45 88888.00 2015-04-02 16:50:12.000 092 12485.90 236.82 54668.43 88888.00 2015-04-02 16:50:12.125 092 12485.85 236.82 54668.45 88888.00 2015-04-02 16:50:12.250 092 12485.83 236.80 54668.47 88888.00 2015-04-02 16:50:12.375 092 12485.90 236.82 54668.45 88888.00 2015-04-02 16:50:12.500 092 12485.88 236.82 54668.45 88888.00 2015-04-02 16:50:12.625 092 12485.98 236.85 54668.43 88888.00 2015-04-02 16:50:12.750 092 12485.95 236.85 54668.45 88888.00 2015-04-02 16:50:12.875 092 12485.85 236.88 54668.47 88888.00 2015-04-02 16:50:13.000 092 12485.85 236.88 54668.47 88888.00 2015-04-02 16:50:13.125 092 12485.85 236.82 54668.45 88888.00 2015-04-02 16:50:13.250 092 12485.83 236.80 54668.45 88888.00 2015-04-02 16:50:13.375 092 12485.83 236.80 54668.43 88888.00 2015-04-02 16:50:13.500 092 12485.85 236.82 54668.45 88888.00 2015-04-02 16:50:13.625 092 12485.88 236.85 54668.45 88888.00 2015-04-02 16:50:13.750 092 12485.88 236.82 54668.43 88888.00 2015-04-02 16:50:13.875 092 12485.85 236.80 54668.43 88888.00 2015-04-02 16:50:14.000 092 12485.83 236.80 54668.43 88888.00 2015-04-02 16:50:14.125 092 12485.75 236.80 54668.45 88888.00 2015-04-02 16:50:14.250 092 12485.75 236.80 54668.45 88888.00 2015-04-02 16:50:14.375 092 12485.77 236.82 54668.45 88888.00 2015-04-02 16:50:14.500 092 12485.80 236.82 54668.45 88888.00 2015-04-02 16:50:14.625 092 12485.73 236.80 54668.45 88888.00 2015-04-02 16:50:14.750 092 12485.70 236.78 54668.45 88888.00 2015-04-02 16:50:14.875 092 12485.73 236.80 54668.43 88888.00 2015-04-02 16:50:15.000 092 12485.75 236.80 54668.38 88888.00 2015-04-02 16:50:15.125 092 12485.80 236.80 54668.38 88888.00 2015-04-02 16:50:15.250 092 12485.75 236.80 54668.40 88888.00 2015-04-02 16:50:15.375 092 12485.75 236.82 54668.40 88888.00 2015-04-02 16:50:15.500 092 12485.67 236.80 54668.38 88888.00 2015-04-02 16:50:15.625 092 12485.70 236.80 54668.38 88888.00 2015-04-02 16:50:15.750 092 12485.75 236.78 54668.40 88888.00 2015-04-02 16:50:15.875 092 12485.70 236.80 54668.40 88888.00 2015-04-02 16:50:16.000 092 12485.65 236.78 54668.38 88888.00 2015-04-02 16:50:16.125 092 12485.70 236.80 54668.38 88888.00 2015-04-02 16:50:16.250 092 12485.73 236.78 54668.40 88888.00 2015-04-02 16:50:16.375 092 12485.62 236.80 54668.35 88888.00 2015-04-02 16:50:16.500 092 12485.65 236.82 54668.35 88888.00 2015-04-02 16:50:16.625 092 12485.62 236.80 54668.38 88888.00 2015-04-02 16:50:16.750 092 12485.58 236.82 54668.35 88888.00 2015-04-02 16:50:16.875 092 12485.52 236.80 54668.32 88888.00 2015-04-02 16:50:17.000 092 12485.52 236.80 54668.32 88888.00 2015-04-02 16:50:17.125 092 12485.55 236.80 54668.38 88888.00 2015-04-02 16:50:17.250 092 12485.55 236.80 54668.38 88888.00 2015-04-02 16:50:17.375 092 12485.60 236.80 54668.35 88888.00 2015-04-02 16:50:17.500 092 12485.58 236.78 54668.35 88888.00 2015-04-02 16:50:17.625 092 12485.55 236.80 54668.35 88888.00 2015-04-02 16:50:17.750 092 12485.58 236.80 54668.35 88888.00 2015-04-02 16:50:17.875 092 12485.60 236.80 54668.35 88888.00 2015-04-02 16:50:18.000 092 12485.58 236.80 54668.32 88888.00 2015-04-02 16:50:18.125 092 12485.52 236.78 54668.35 88888.00 2015-04-02 16:50:18.250 092 12485.48 236.75 54668.32 88888.00 2015-04-02 16:50:18.375 092 12485.55 236.75 54668.35 88888.00 2015-04-02 16:50:18.500 092 12485.52 236.78 54668.35 88888.00 2015-04-02 16:50:18.625 092 12485.50 236.78 54668.35 88888.00 2015-04-02 16:50:18.750 092 12485.55 236.75 54668.35 88888.00 2015-04-02 16:50:18.875 092 12485.52 236.75 54668.32 88888.00 2015-04-02 16:50:19.000 092 12485.50 236.75 54668.32 88888.00 2015-04-02 16:50:19.125 092 12485.50 236.75 54668.30 88888.00 2015-04-02 16:50:19.250 092 12485.48 236.75 54668.30 88888.00 2015-04-02 16:50:19.375 092 12485.55 236.80 54668.32 88888.00 2015-04-02 16:50:19.500 092 12485.58 236.78 54668.32 88888.00 2015-04-02 16:50:19.625 092 12485.55 236.78 54668.32 88888.00 2015-04-02 16:50:19.750 092 12485.52 236.80 54668.32 88888.00 2015-04-02 16:50:19.875 092 12485.55 236.78 54668.32 88888.00 2015-04-02 16:50:20.000 092 12485.52 236.80 54668.30 88888.00 2015-04-02 16:50:20.125 092 12485.48 236.78 54668.30 88888.00 2015-04-02 16:50:20.250 092 12485.50 236.75 54668.30 88888.00 2015-04-02 16:50:20.375 092 12485.52 236.80 54668.30 88888.00 2015-04-02 16:50:20.500 092 12485.52 236.78 54668.28 88888.00 2015-04-02 16:50:20.625 092 12485.50 236.78 54668.30 88888.00 2015-04-02 16:50:20.750 092 12485.50 236.78 54668.28 88888.00 2015-04-02 16:50:20.875 092 12485.45 236.78 54668.28 88888.00 2015-04-02 16:50:21.000 092 12485.38 236.75 54668.25 88888.00 2015-04-02 16:50:21.125 092 12485.35 236.75 54668.25 88888.00 2015-04-02 16:50:21.250 092 12485.45 236.75 54668.25 88888.00 2015-04-02 16:50:21.375 092 12485.52 236.70 54668.25 88888.00 2015-04-02 16:50:21.500 092 12485.52 236.70 54668.25 88888.00 2015-04-02 16:50:21.625 092 12485.52 236.70 54668.28 88888.00 2015-04-02 16:50:21.750 092 12485.52 236.72 54668.28 88888.00 2015-04-02 16:50:21.875 092 12485.45 236.70 54668.28 88888.00 2015-04-02 16:50:22.000 092 12485.48 236.65 54668.28 88888.00 2015-04-02 16:50:22.125 092 12485.52 236.68 54668.30 88888.00 2015-04-02 16:50:22.250 092 12485.50 236.68 54668.30 88888.00 2015-04-02 16:50:22.375 092 12485.48 236.68 54668.30 88888.00 2015-04-02 16:50:22.500 092 12485.45 236.65 54668.28 88888.00 2015-04-02 16:50:22.625 092 12485.48 236.62 54668.28 88888.00 2015-04-02 16:50:22.750 092 12485.50 236.65 54668.30 88888.00 2015-04-02 16:50:22.875 092 12485.45 236.65 54668.28 88888.00 2015-04-02 16:50:23.000 092 12485.40 236.62 54668.25 88888.00 2015-04-02 16:50:23.125 092 12485.38 236.60 54668.28 88888.00 2015-04-02 16:50:23.250 092 12485.35 236.57 54668.28 88888.00 2015-04-02 16:50:23.375 092 12485.40 236.60 54668.28 88888.00 2015-04-02 16:50:23.500 092 12485.40 236.62 54668.30 88888.00 2015-04-02 16:50:23.625 092 12485.38 236.60 54668.30 88888.00 2015-04-02 16:50:23.750 092 12485.42 236.60 54668.30 88888.00 2015-04-02 16:50:23.875 092 12485.38 236.55 54668.28 88888.00 2015-04-02 16:50:24.000 092 12485.38 236.55 54668.28 88888.00 2015-04-02 16:50:24.125 092 12485.40 236.60 54668.28 88888.00 2015-04-02 16:50:24.250 092 12485.38 236.62 54668.28 88888.00 2015-04-02 16:50:24.375 092 12485.42 236.62 54668.30 88888.00 2015-04-02 16:50:24.500 092 12485.48 236.65 54668.28 88888.00 2015-04-02 16:50:24.625 092 12485.45 236.57 54668.25 88888.00 2015-04-02 16:50:24.750 092 12485.38 236.57 54668.25 88888.00 2015-04-02 16:50:24.875 092 12485.33 236.57 54668.28 88888.00 2015-04-02 16:50:25.000 092 12485.40 236.57 54668.28 88888.00 2015-04-02 16:50:25.125 092 12485.45 236.57 54668.25 88888.00 2015-04-02 16:50:25.250 092 12485.40 236.55 54668.28 88888.00 2015-04-02 16:50:25.375 092 12485.42 236.53 54668.22 88888.00 2015-04-02 16:50:25.500 092 12485.40 236.53 54668.25 88888.00 2015-04-02 16:50:25.625 092 12485.33 236.53 54668.25 88888.00 2015-04-02 16:50:25.750 092 12485.38 236.57 54668.25 88888.00 2015-04-02 16:50:25.875 092 12485.45 236.57 54668.28 88888.00 2015-04-02 16:50:26.000 092 12485.45 236.57 54668.25 88888.00 2015-04-02 16:50:26.125 092 12485.42 236.60 54668.25 88888.00 2015-04-02 16:50:26.250 092 12485.38 236.57 54668.28 88888.00 2015-04-02 16:50:26.375 092 12485.38 236.55 54668.25 88888.00 2015-04-02 16:50:26.500 092 12485.38 236.55 54668.28 88888.00 2015-04-02 16:50:26.625 092 12485.40 236.55 54668.28 88888.00 2015-04-02 16:50:26.750 092 12485.33 236.55 54668.28 88888.00 2015-04-02 16:50:26.875 092 12485.27 236.55 54668.30 88888.00 2015-04-02 16:50:27.000 092 12485.27 236.50 54668.28 88888.00 2015-04-02 16:50:27.125 092 12485.27 236.50 54668.25 88888.00 2015-04-02 16:50:27.250 092 12485.25 236.53 54668.25 88888.00 2015-04-02 16:50:27.375 092 12485.27 236.55 54668.25 88888.00 2015-04-02 16:50:27.500 092 12485.17 236.53 54668.25 88888.00 2015-04-02 16:50:27.625 092 12485.10 236.53 54668.25 88888.00 2015-04-02 16:50:27.750 092 12485.15 236.53 54668.25 88888.00 2015-04-02 16:50:27.875 092 12485.10 236.55 54668.25 88888.00 2015-04-02 16:50:28.000 092 12485.05 236.53 54668.20 88888.00 2015-04-02 16:50:28.125 092 12485.08 236.53 54668.22 88888.00 2015-04-02 16:50:28.250 092 12485.10 236.53 54668.22 88888.00 2015-04-02 16:50:28.375 092 12485.12 236.55 54668.22 88888.00 2015-04-02 16:50:28.500 092 12485.05 236.53 54668.20 88888.00 2015-04-02 16:50:28.625 092 12485.00 236.53 54668.20 88888.00 2015-04-02 16:50:28.750 092 12485.00 236.55 54668.20 88888.00 2015-04-02 16:50:28.875 092 12485.00 236.53 54668.20 88888.00 2015-04-02 16:50:29.000 092 12485.05 236.50 54668.22 88888.00 2015-04-02 16:50:29.125 092 12485.12 236.53 54668.22 88888.00 2015-04-02 16:50:29.250 092 12485.15 236.53 54668.20 88888.00 2015-04-02 16:50:29.375 092 12485.12 236.55 54668.22 88888.00 2015-04-02 16:50:29.500 092 12485.08 236.55 54668.20 88888.00 2015-04-02 16:50:29.625 092 12485.02 236.55 54668.20 88888.00 2015-04-02 16:50:29.750 092 12485.00 236.57 54668.20 88888.00 2015-04-02 16:50:29.875 092 12484.98 236.55 54668.20 88888.00 2015-04-02 16:50:30.000 092 12484.92 236.55 54668.18 88888.00 2015-04-02 16:50:30.125 092 12484.92 236.57 54668.22 88888.00 2015-04-02 16:50:30.250 092 12484.92 236.53 54668.22 88888.00 2015-04-02 16:50:30.375 092 12485.00 236.55 54668.22 88888.00 2015-04-02 16:50:30.500 092 12484.98 236.60 54668.25 88888.00 2015-04-02 16:50:30.625 092 12484.92 236.57 54668.20 88888.00 2015-04-02 16:50:30.750 092 12484.95 236.55 54668.18 88888.00 2015-04-02 16:50:30.875 092 12484.98 236.60 54668.20 88888.00 2015-04-02 16:50:31.000 092 12484.92 236.62 54668.20 88888.00 2015-04-02 16:50:31.125 092 12484.92 236.62 54668.20 88888.00 2015-04-02 16:50:31.250 092 12484.92 236.57 54668.20 88888.00 2015-04-02 16:50:31.375 092 12484.92 236.62 54668.22 88888.00 2015-04-02 16:50:31.500 092 12484.95 236.65 54668.20 88888.00 2015-04-02 16:50:31.625 092 12484.92 236.62 54668.20 88888.00 2015-04-02 16:50:31.750 092 12484.90 236.62 54668.20 88888.00 2015-04-02 16:50:31.875 092 12484.85 236.60 54668.18 88888.00 2015-04-02 16:50:32.000 092 12484.83 236.62 54668.18 88888.00 2015-04-02 16:50:32.125 092 12484.83 236.65 54668.20 88888.00 2015-04-02 16:50:32.250 092 12484.85 236.60 54668.18 88888.00 2015-04-02 16:50:32.375 092 12484.88 236.62 54668.18 88888.00 2015-04-02 16:50:32.500 092 12484.88 236.65 54668.18 88888.00 2015-04-02 16:50:32.625 092 12484.88 236.68 54668.20 88888.00 2015-04-02 16:50:32.750 092 12484.90 236.70 54668.22 88888.00 2015-04-02 16:50:32.875 092 12484.83 236.70 54668.20 88888.00 2015-04-02 16:50:33.000 092 12484.83 236.65 54668.18 88888.00 2015-04-02 16:50:33.125 092 12484.90 236.70 54668.18 88888.00 2015-04-02 16:50:33.250 092 12484.88 236.70 54668.15 88888.00 2015-04-02 16:50:33.375 092 12484.85 236.70 54668.12 88888.00 2015-04-02 16:50:33.500 092 12484.85 236.68 54668.15 88888.00 2015-04-02 16:50:33.625 092 12484.85 236.68 54668.15 88888.00 2015-04-02 16:50:33.750 092 12484.85 236.70 54668.15 88888.00 2015-04-02 16:50:33.875 092 12484.83 236.72 54668.18 88888.00 2015-04-02 16:50:34.000 092 12484.88 236.72 54668.18 88888.00 2015-04-02 16:50:34.125 092 12484.88 236.70 54668.20 88888.00 2015-04-02 16:50:34.250 092 12484.88 236.72 54668.20 88888.00 2015-04-02 16:50:34.375 092 12484.95 236.78 54668.20 88888.00 2015-04-02 16:50:34.500 092 12484.92 236.75 54668.20 88888.00 2015-04-02 16:50:34.625 092 12484.85 236.75 54668.20 88888.00 2015-04-02 16:50:34.750 092 12484.85 236.75 54668.18 88888.00 2015-04-02 16:50:34.875 092 12484.80 236.78 54668.15 88888.00 2015-04-02 16:50:35.000 092 12484.83 236.78 54668.15 88888.00 2015-04-02 16:50:35.125 092 12484.88 236.78 54668.15 88888.00 2015-04-02 16:50:35.250 092 12484.88 236.80 54668.18 88888.00 2015-04-02 16:50:35.375 092 12484.90 236.82 54668.18 88888.00 2015-04-02 16:50:35.500 092 12484.88 236.80 54668.15 88888.00 2015-04-02 16:50:35.625 092 12484.83 236.82 54668.12 88888.00 2015-04-02 16:50:35.750 092 12484.75 236.82 54668.15 88888.00 2015-04-02 16:50:35.875 092 12484.73 236.82 54668.18 88888.00 2015-04-02 16:50:36.000 092 12484.77 236.82 54668.15 88888.00 2015-04-02 16:50:36.125 092 12484.75 236.82 54668.18 88888.00 2015-04-02 16:50:36.250 092 12484.75 236.82 54668.18 88888.00 2015-04-02 16:50:36.375 092 12484.77 236.85 54668.12 88888.00 2015-04-02 16:50:36.500 092 12484.75 236.85 54668.12 88888.00 2015-04-02 16:50:36.625 092 12484.83 236.88 54668.15 88888.00 2015-04-02 16:50:36.750 092 12484.80 236.88 54668.18 88888.00 2015-04-02 16:50:36.875 092 12484.73 236.90 54668.15 88888.00 2015-04-02 16:50:37.000 092 12484.73 236.88 54668.15 88888.00 2015-04-02 16:50:37.125 092 12484.70 236.90 54668.15 88888.00 2015-04-02 16:50:37.250 092 12484.73 236.90 54668.18 88888.00 2015-04-02 16:50:37.375 092 12484.73 236.93 54668.15 88888.00 2015-04-02 16:50:37.500 092 12484.70 236.90 54668.10 88888.00 2015-04-02 16:50:37.625 092 12484.70 236.93 54668.10 88888.00 2015-04-02 16:50:37.750 092 12484.77 236.97 54668.12 88888.00 2015-04-02 16:50:37.875 092 12484.77 236.97 54668.15 88888.00 2015-04-02 16:50:38.000 092 12484.67 236.97 54668.12 88888.00 2015-04-02 16:50:38.125 092 12484.62 236.97 54668.12 88888.00 2015-04-02 16:50:38.250 092 12484.60 236.95 54668.12 88888.00 2015-04-02 16:50:38.375 092 12484.60 236.97 54668.12 88888.00 2015-04-02 16:50:38.500 092 12484.62 237.00 54668.12 88888.00 2015-04-02 16:50:38.625 092 12484.60 237.03 54668.12 88888.00 2015-04-02 16:50:38.750 092 12484.60 237.05 54668.10 88888.00 2015-04-02 16:50:38.875 092 12484.62 237.10 54668.10 88888.00 2015-04-02 16:50:39.000 092 12484.62 237.05 54668.07 88888.00 2015-04-02 16:50:39.125 092 12484.65 237.03 54668.10 88888.00 2015-04-02 16:50:39.250 092 12484.67 237.05 54668.10 88888.00 2015-04-02 16:50:39.375 092 12484.70 237.12 54668.10 88888.00 2015-04-02 16:50:39.500 092 12484.65 237.15 54668.10 88888.00 2015-04-02 16:50:39.625 092 12484.62 237.10 54668.10 88888.00 2015-04-02 16:50:39.750 092 12484.60 237.07 54668.10 88888.00 2015-04-02 16:50:39.875 092 12484.60 237.10 54668.07 88888.00 2015-04-02 16:50:40.000 092 12484.62 237.12 54668.07 88888.00 2015-04-02 16:50:40.125 092 12484.62 237.12 54668.05 88888.00 2015-04-02 16:50:40.250 092 12484.60 237.12 54668.03 88888.00 2015-04-02 16:50:40.375 092 12484.70 237.12 54668.05 88888.00 2015-04-02 16:50:40.500 092 12484.65 237.12 54668.07 88888.00 2015-04-02 16:50:40.625 092 12484.62 237.12 54668.07 88888.00 2015-04-02 16:50:40.750 092 12484.62 237.15 54668.07 88888.00 2015-04-02 16:50:40.875 092 12484.67 237.15 54668.05 88888.00 2015-04-02 16:50:41.000 092 12484.73 237.15 54668.05 88888.00 2015-04-02 16:50:41.125 092 12484.70 237.18 54668.07 88888.00 2015-04-02 16:50:41.250 092 12484.67 237.18 54668.05 88888.00 2015-04-02 16:50:41.375 092 12484.67 237.20 54668.05 88888.00 2015-04-02 16:50:41.500 092 12484.62 237.20 54668.05 88888.00 2015-04-02 16:50:41.625 092 12484.58 237.20 54668.03 88888.00 2015-04-02 16:50:41.750 092 12484.60 237.22 54668.03 88888.00 2015-04-02 16:50:41.875 092 12484.62 237.20 54668.05 88888.00 2015-04-02 16:50:42.000 092 12484.58 237.22 54668.03 88888.00 2015-04-02 16:50:42.125 092 12484.55 237.22 54668.03 88888.00 2015-04-02 16:50:42.250 092 12484.55 237.22 54668.05 88888.00 2015-04-02 16:50:42.375 092 12484.60 237.25 54668.05 88888.00 2015-04-02 16:50:42.500 092 12484.60 237.22 54668.03 88888.00 2015-04-02 16:50:42.625 092 12484.58 237.25 54668.03 88888.00 2015-04-02 16:50:42.750 092 12484.52 237.25 54668.00 88888.00 2015-04-02 16:50:42.875 092 12484.48 237.25 54668.03 88888.00 2015-04-02 16:50:43.000 092 12484.60 237.22 54667.97 88888.00 2015-04-02 16:50:43.125 092 12484.65 237.22 54668.00 88888.00 2015-04-02 16:50:43.250 092 12484.65 237.28 54668.03 88888.00 2015-04-02 16:50:43.375 092 12484.65 237.30 54668.00 88888.00 2015-04-02 16:50:43.500 092 12484.62 237.30 54667.97 88888.00 2015-04-02 16:50:43.625 092 12484.67 237.28 54668.03 88888.00 2015-04-02 16:50:43.750 092 12484.67 237.28 54668.03 88888.00 2015-04-02 16:50:43.875 092 12484.62 237.28 54668.00 88888.00 2015-04-02 16:50:44.000 092 12484.67 237.30 54667.97 88888.00 2015-04-02 16:50:44.125 092 12484.62 237.25 54668.00 88888.00 2015-04-02 16:50:44.250 092 12484.52 237.28 54668.00 88888.00 2015-04-02 16:50:44.375 092 12484.60 237.28 54668.00 88888.00 2015-04-02 16:50:44.500 092 12484.65 237.28 54667.97 88888.00 2015-04-02 16:50:44.625 092 12484.62 237.30 54667.97 88888.00 2015-04-02 16:50:44.750 092 12484.58 237.32 54667.97 88888.00 2015-04-02 16:50:44.875 092 12484.58 237.30 54667.97 88888.00 2015-04-02 16:50:45.000 092 12484.55 237.25 54667.95 88888.00 2015-04-02 16:50:45.125 092 12484.55 237.28 54667.97 88888.00 2015-04-02 16:50:45.250 092 12484.52 237.25 54667.97 88888.00 2015-04-02 16:50:45.375 092 12484.55 237.30 54667.97 88888.00 2015-04-02 16:50:45.500 092 12484.55 237.30 54667.95 88888.00 2015-04-02 16:50:45.625 092 12484.52 237.30 54667.97 88888.00 2015-04-02 16:50:45.750 092 12484.55 237.30 54667.95 88888.00 2015-04-02 16:50:45.875 092 12484.60 237.28 54667.95 88888.00 2015-04-02 16:50:46.000 092 12484.58 237.30 54667.95 88888.00 2015-04-02 16:50:46.125 092 12484.58 237.28 54667.97 88888.00 2015-04-02 16:50:46.250 092 12484.60 237.28 54667.97 88888.00 2015-04-02 16:50:46.375 092 12484.60 237.30 54668.00 88888.00 2015-04-02 16:50:46.500 092 12484.62 237.30 54667.95 88888.00 2015-04-02 16:50:46.625 092 12484.60 237.28 54667.97 88888.00 2015-04-02 16:50:46.750 092 12484.52 237.25 54667.97 88888.00 2015-04-02 16:50:46.875 092 12484.52 237.25 54667.95 88888.00 2015-04-02 16:50:47.000 092 12484.58 237.28 54667.95 88888.00 2015-04-02 16:50:47.125 092 12484.60 237.28 54667.95 88888.00 2015-04-02 16:50:47.250 092 12484.58 237.22 54667.93 88888.00 2015-04-02 16:50:47.375 092 12484.55 237.22 54667.93 88888.00 2015-04-02 16:50:47.500 092 12484.52 237.28 54667.93 88888.00 2015-04-02 16:50:47.625 092 12484.60 237.28 54667.93 88888.00 2015-04-02 16:50:47.750 092 12484.62 237.28 54667.93 88888.00 2015-04-02 16:50:47.875 092 12484.55 237.28 54667.93 88888.00 2015-04-02 16:50:48.000 092 12484.50 237.25 54667.93 88888.00 2015-04-02 16:50:48.125 092 12484.52 237.22 54667.93 88888.00 2015-04-02 16:50:48.250 092 12484.58 237.20 54667.90 88888.00 2015-04-02 16:50:48.375 092 12484.65 237.20 54667.90 88888.00 2015-04-02 16:50:48.500 092 12484.58 237.22 54667.93 88888.00 2015-04-02 16:50:48.625 092 12484.50 237.20 54667.93 88888.00 2015-04-02 16:50:48.750 092 12484.50 237.22 54667.93 88888.00 2015-04-02 16:50:48.875 092 12484.50 237.22 54667.97 88888.00 2015-04-02 16:50:49.000 092 12484.48 237.22 54667.97 88888.00 2015-04-02 16:50:49.125 092 12484.42 237.20 54667.95 88888.00 2015-04-02 16:50:49.250 092 12484.40 237.18 54667.95 88888.00 2015-04-02 16:50:49.375 092 12484.45 237.22 54667.95 88888.00 2015-04-02 16:50:49.500 092 12484.42 237.22 54667.95 88888.00 2015-04-02 16:50:49.625 092 12484.40 237.22 54667.95 88888.00 2015-04-02 16:50:49.750 092 12484.30 237.22 54667.95 88888.00 2015-04-02 16:50:49.875 092 12484.25 237.25 54667.93 88888.00 2015-04-02 16:50:50.000 092 12484.25 237.25 54667.93 88888.00 2015-04-02 16:50:50.125 092 12484.42 237.25 54667.95 88888.00 2015-04-02 16:50:50.250 092 12484.48 237.22 54667.95 88888.00 2015-04-02 16:50:50.375 092 12484.40 237.22 54667.90 88888.00 2015-04-02 16:50:50.500 092 12484.35 237.22 54667.90 88888.00 2015-04-02 16:50:50.625 092 12484.30 237.22 54667.93 88888.00 2015-04-02 16:50:50.750 092 12484.33 237.25 54667.93 88888.00 2015-04-02 16:50:50.875 092 12484.33 237.28 54667.93 88888.00 2015-04-02 16:50:51.000 092 12484.27 237.25 54667.90 88888.00 2015-04-02 16:50:51.125 092 12484.38 237.25 54667.93 88888.00 2015-04-02 16:50:51.250 092 12484.40 237.22 54667.90 88888.00 2015-04-02 16:50:51.375 092 12484.35 237.22 54667.90 88888.00 2015-04-02 16:50:51.500 092 12484.35 237.25 54667.88 88888.00 2015-04-02 16:50:51.625 092 12484.45 237.25 54667.90 88888.00 2015-04-02 16:50:51.750 092 12484.48 237.25 54667.90 88888.00 2015-04-02 16:50:51.875 092 12484.42 237.28 54667.90 88888.00 2015-04-02 16:50:52.000 092 12484.35 237.25 54667.88 88888.00 2015-04-02 16:50:52.125 092 12484.33 237.25 54667.88 88888.00 2015-04-02 16:50:52.250 092 12484.33 237.28 54667.88 88888.00 2015-04-02 16:50:52.375 092 12484.38 237.28 54667.85 88888.00 2015-04-02 16:50:52.500 092 12484.40 237.28 54667.85 88888.00 2015-04-02 16:50:52.625 092 12484.45 237.25 54667.82 88888.00 2015-04-02 16:50:52.750 092 12484.42 237.25 54667.82 88888.00 2015-04-02 16:50:52.875 092 12484.40 237.28 54667.85 88888.00 2015-04-02 16:50:53.000 092 12484.40 237.25 54667.82 88888.00 2015-04-02 16:50:53.125 092 12484.38 237.25 54667.82 88888.00 2015-04-02 16:50:53.250 092 12484.40 237.25 54667.88 88888.00 2015-04-02 16:50:53.375 092 12484.42 237.28 54667.88 88888.00 2015-04-02 16:50:53.500 092 12484.48 237.30 54667.90 88888.00 2015-04-02 16:50:53.625 092 12484.48 237.28 54667.90 88888.00 2015-04-02 16:50:53.750 092 12484.50 237.28 54667.85 88888.00 2015-04-02 16:50:53.875 092 12484.52 237.28 54667.82 88888.00 2015-04-02 16:50:54.000 092 12484.50 237.28 54667.82 88888.00 2015-04-02 16:50:54.125 092 12484.50 237.28 54667.85 88888.00 2015-04-02 16:50:54.250 092 12484.50 237.25 54667.82 88888.00 2015-04-02 16:50:54.375 092 12484.52 237.28 54667.82 88888.00 2015-04-02 16:50:54.500 092 12484.50 237.28 54667.85 88888.00 2015-04-02 16:50:54.625 092 12484.48 237.30 54667.85 88888.00 2015-04-02 16:50:54.750 092 12484.48 237.32 54667.85 88888.00 2015-04-02 16:50:54.875 092 12484.45 237.32 54667.82 88888.00 2015-04-02 16:50:55.000 092 12484.48 237.35 54667.80 88888.00 2015-04-02 16:50:55.125 092 12484.48 237.30 54667.80 88888.00 2015-04-02 16:50:55.250 092 12484.42 237.28 54667.80 88888.00 2015-04-02 16:50:55.375 092 12484.48 237.32 54667.82 88888.00 2015-04-02 16:50:55.500 092 12484.48 237.32 54667.80 88888.00 2015-04-02 16:50:55.625 092 12484.45 237.35 54667.80 88888.00 2015-04-02 16:50:55.750 092 12484.45 237.35 54667.82 88888.00 2015-04-02 16:50:55.875 092 12484.45 237.35 54667.82 88888.00 2015-04-02 16:50:56.000 092 12484.42 237.38 54667.82 88888.00 2015-04-02 16:50:56.125 092 12484.38 237.35 54667.82 88888.00 2015-04-02 16:50:56.250 092 12484.30 237.35 54667.82 88888.00 2015-04-02 16:50:56.375 092 12484.35 237.32 54667.80 88888.00 2015-04-02 16:50:56.500 092 12484.38 237.35 54667.80 88888.00 2015-04-02 16:50:56.625 092 12484.42 237.38 54667.82 88888.00 2015-04-02 16:50:56.750 092 12484.42 237.35 54667.82 88888.00 2015-04-02 16:50:56.875 092 12484.40 237.35 54667.82 88888.00 2015-04-02 16:50:57.000 092 12484.30 237.38 54667.80 88888.00 2015-04-02 16:50:57.125 092 12484.23 237.40 54667.82 88888.00 2015-04-02 16:50:57.250 092 12484.25 237.38 54667.82 88888.00 2015-04-02 16:50:57.375 092 12484.33 237.38 54667.82 88888.00 2015-04-02 16:50:57.500 092 12484.30 237.40 54667.82 88888.00 2015-04-02 16:50:57.625 092 12484.27 237.43 54667.80 88888.00 2015-04-02 16:50:57.750 092 12484.25 237.40 54667.78 88888.00 2015-04-02 16:50:57.875 092 12484.25 237.45 54667.78 88888.00 2015-04-02 16:50:58.000 092 12484.27 237.43 54667.78 88888.00 2015-04-02 16:50:58.125 092 12484.23 237.45 54667.78 88888.00 2015-04-02 16:50:58.250 092 12484.25 237.47 54667.78 88888.00 2015-04-02 16:50:58.375 092 12484.30 237.50 54667.78 88888.00 2015-04-02 16:50:58.500 092 12484.33 237.50 54667.80 88888.00 2015-04-02 16:50:58.625 092 12484.30 237.47 54667.80 88888.00 2015-04-02 16:50:58.750 092 12484.33 237.50 54667.78 88888.00 2015-04-02 16:50:58.875 092 12484.33 237.53 54667.80 88888.00 2015-04-02 16:50:59.000 092 12484.33 237.53 54667.80 88888.00 2015-04-02 16:50:59.125 092 12484.25 237.55 54667.80 88888.00 2015-04-02 16:50:59.250 092 12484.17 237.55 54667.80 88888.00 2015-04-02 16:50:59.375 092 12484.20 237.57 54667.80 88888.00 2015-04-02 16:50:59.500 092 12484.27 237.57 54667.78 88888.00 2015-04-02 16:50:59.625 092 12484.25 237.57 54667.78 88888.00 2015-04-02 16:50:59.750 092 12484.23 237.57 54667.75 88888.00 2015-04-02 16:50:59.875 092 12484.23 237.55 54667.75 88888.00 2015-04-02 16:51:00.000 092 12484.27 237.55 54667.75 88888.00 2015-04-02 16:51:00.125 092 12484.27 237.57 54667.78 88888.00 2015-04-02 16:51:00.250 092 12484.27 237.62 54667.80 88888.00 2015-04-02 16:51:00.375 092 12484.27 237.65 54667.78 88888.00 2015-04-02 16:51:00.500 092 12484.17 237.62 54667.80 88888.00 2015-04-02 16:51:00.625 092 12484.10 237.62 54667.78 88888.00 2015-04-02 16:51:00.750 092 12484.12 237.65 54667.75 88888.00 2015-04-02 16:51:00.875 092 12484.15 237.65 54667.75 88888.00 2015-04-02 16:51:01.000 092 12484.08 237.65 54667.72 88888.00 2015-04-02 16:51:01.125 092 12484.02 237.62 54667.72 88888.00 2015-04-02 16:51:01.250 092 12483.98 237.65 54667.72 88888.00 2015-04-02 16:51:01.375 092 12484.05 237.70 54667.75 88888.00 2015-04-02 16:51:01.500 092 12484.08 237.70 54667.75 88888.00 2015-04-02 16:51:01.625 092 12484.02 237.70 54667.72 88888.00 2015-04-02 16:51:01.750 092 12484.00 237.72 54667.75 88888.00 2015-04-02 16:51:01.875 092 12484.05 237.75 54667.78 88888.00 2015-04-02 16:51:02.000 092 12484.08 237.72 54667.72 88888.00 2015-04-02 16:51:02.125 092 12484.00 237.72 54667.75 88888.00 2015-04-02 16:51:02.250 092 12483.95 237.75 54667.78 88888.00 2015-04-02 16:51:02.375 092 12484.00 237.75 54667.75 88888.00 2015-04-02 16:51:02.500 092 12483.98 237.78 54667.75 88888.00 2015-04-02 16:51:02.625 092 12483.98 237.78 54667.75 88888.00 2015-04-02 16:51:02.750 092 12484.02 237.78 54667.78 88888.00 2015-04-02 16:51:02.875 092 12484.05 237.80 54667.78 88888.00 2015-04-02 16:51:03.000 092 12484.05 237.80 54667.75 88888.00 2015-04-02 16:51:03.125 092 12484.02 237.82 54667.75 88888.00 2015-04-02 16:51:03.250 092 12483.98 237.82 54667.78 88888.00 2015-04-02 16:51:03.375 092 12484.00 237.82 54667.78 88888.00 2015-04-02 16:51:03.500 092 12484.05 237.85 54667.75 88888.00 2015-04-02 16:51:03.625 092 12484.08 237.82 54667.75 88888.00 2015-04-02 16:51:03.750 092 12484.05 237.85 54667.72 88888.00 2015-04-02 16:51:03.875 092 12483.98 237.85 54667.72 88888.00 2015-04-02 16:51:04.000 092 12484.00 237.88 54667.75 88888.00 2015-04-02 16:51:04.125 092 12484.00 237.88 54667.75 88888.00 2015-04-02 16:51:04.250 092 12484.00 237.90 54667.72 88888.00 2015-04-02 16:51:04.375 092 12484.02 237.93 54667.72 88888.00 2015-04-02 16:51:04.500 092 12484.08 237.95 54667.72 88888.00 2015-04-02 16:51:04.625 092 12484.10 237.93 54667.72 88888.00 2015-04-02 16:51:04.750 092 12484.08 237.95 54667.72 88888.00 2015-04-02 16:51:04.875 092 12484.02 237.93 54667.72 88888.00 2015-04-02 16:51:05.000 092 12484.02 237.95 54667.72 88888.00 2015-04-02 16:51:05.125 092 12484.05 237.97 54667.72 88888.00 2015-04-02 16:51:05.250 092 12484.08 237.97 54667.72 88888.00 2015-04-02 16:51:05.375 092 12484.10 238.00 54667.72 88888.00 2015-04-02 16:51:05.500 092 12484.05 237.97 54667.72 88888.00 2015-04-02 16:51:05.625 092 12483.98 238.03 54667.72 88888.00 2015-04-02 16:51:05.750 092 12483.98 238.03 54667.72 88888.00 2015-04-02 16:51:05.875 092 12484.02 238.00 54667.72 88888.00 2015-04-02 16:51:06.000 092 12483.98 238.03 54667.72 88888.00 2015-04-02 16:51:06.125 092 12483.95 238.05 54667.72 88888.00 2015-04-02 16:51:06.250 092 12483.95 238.05 54667.72 88888.00 2015-04-02 16:51:06.375 092 12483.95 238.07 54667.70 88888.00 2015-04-02 16:51:06.500 092 12483.95 238.07 54667.70 88888.00 2015-04-02 16:51:06.625 092 12483.95 238.05 54667.68 88888.00 2015-04-02 16:51:06.750 092 12483.90 238.05 54667.65 88888.00 2015-04-02 16:51:06.875 092 12483.92 238.07 54667.68 88888.00 2015-04-02 16:51:07.000 092 12483.92 238.03 54667.68 88888.00 2015-04-02 16:51:07.125 092 12483.98 238.05 54667.70 88888.00 2015-04-02 16:51:07.250 092 12483.92 238.03 54667.68 88888.00 2015-04-02 16:51:07.375 092 12483.92 238.03 54667.62 88888.00 2015-04-02 16:51:07.500 092 12483.92 238.05 54667.65 88888.00 2015-04-02 16:51:07.625 092 12483.90 238.03 54667.68 88888.00 2015-04-02 16:51:07.750 092 12483.88 238.07 54667.68 88888.00 2015-04-02 16:51:07.875 092 12483.88 238.05 54667.70 88888.00 2015-04-02 16:51:08.000 092 12483.88 238.07 54667.68 88888.00 2015-04-02 16:51:08.125 092 12483.88 238.03 54667.68 88888.00 2015-04-02 16:51:08.250 092 12483.83 238.00 54667.65 88888.00 2015-04-02 16:51:08.375 092 12483.85 238.05 54667.68 88888.00 2015-04-02 16:51:08.500 092 12483.88 238.07 54667.68 88888.00 2015-04-02 16:51:08.625 092 12483.90 238.07 54667.65 88888.00 2015-04-02 16:51:08.750 092 12483.90 238.10 54667.65 88888.00 2015-04-02 16:51:08.875 092 12483.85 238.12 54667.65 88888.00 2015-04-02 16:51:09.000 092 12483.83 238.10 54667.65 88888.00 2015-04-02 16:51:09.125 092 12483.75 238.05 54667.65 88888.00 2015-04-02 16:51:09.250 092 12483.67 238.05 54667.68 88888.00 2015-04-02 16:51:09.375 092 12483.75 238.10 54667.68 88888.00 2015-04-02 16:51:09.500 092 12483.83 238.07 54667.65 88888.00 2015-04-02 16:51:09.625 092 12483.85 238.10 54667.65 88888.00 2015-04-02 16:51:09.750 092 12483.85 238.10 54667.65 88888.00 2015-04-02 16:51:09.875 092 12483.80 238.12 54667.65 88888.00 2015-04-02 16:51:10.000 092 12483.80 238.10 54667.65 88888.00 2015-04-02 16:51:10.125 092 12483.77 238.07 54667.65 88888.00 2015-04-02 16:51:10.250 092 12483.67 238.12 54667.68 88888.00 2015-04-02 16:51:10.375 092 12483.65 238.12 54667.68 88888.00 2015-04-02 16:51:10.500 092 12483.62 238.15 54667.65 88888.00 2015-04-02 16:51:10.625 092 12483.67 238.15 54667.65 88888.00 2015-04-02 16:51:10.750 092 12483.73 238.15 54667.65 88888.00 2015-04-02 16:51:10.875 092 12483.73 238.15 54667.65 88888.00 2015-04-02 16:51:11.000 092 12483.67 238.15 54667.62 88888.00 2015-04-02 16:51:11.125 092 12483.62 238.15 54667.62 88888.00 2015-04-02 16:51:11.250 092 12483.52 238.12 54667.65 88888.00 2015-04-02 16:51:11.375 092 12483.60 238.15 54667.68 88888.00 2015-04-02 16:51:11.500 092 12483.65 238.18 54667.65 88888.00 2015-04-02 16:51:11.625 092 12483.67 238.20 54667.65 88888.00 2015-04-02 16:51:11.750 092 12483.60 238.20 54667.65 88888.00 2015-04-02 16:51:11.875 092 12483.58 238.20 54667.65 88888.00 2015-04-02 16:51:12.000 092 12483.62 238.18 54667.62 88888.00 2015-04-02 16:51:12.125 092 12483.60 238.22 54667.65 88888.00 2015-04-02 16:51:12.250 092 12483.50 238.20 54667.65 88888.00 2015-04-02 16:51:12.375 092 12483.52 238.22 54667.65 88888.00 2015-04-02 16:51:12.500 092 12483.48 238.22 54667.62 88888.00 2015-04-02 16:51:12.625 092 12483.40 238.20 54667.62 88888.00 2015-04-02 16:51:12.750 092 12483.38 238.22 54667.60 88888.00 2015-04-02 16:51:12.875 092 12483.40 238.22 54667.60 88888.00 2015-04-02 16:51:13.000 092 12483.42 238.20 54667.62 88888.00 2015-04-02 16:51:13.125 092 12483.45 238.20 54667.65 88888.00 2015-04-02 16:51:13.250 092 12483.42 238.22 54667.68 88888.00 2015-04-02 16:51:13.375 092 12483.40 238.25 54667.62 88888.00 2015-04-02 16:51:13.500 092 12483.38 238.25 54667.62 88888.00 2015-04-02 16:51:13.625 092 12483.35 238.25 54667.62 88888.00 2015-04-02 16:51:13.750 092 12483.38 238.22 54667.62 88888.00 2015-04-02 16:51:13.875 092 12483.35 238.28 54667.62 88888.00 2015-04-02 16:51:14.000 092 12483.33 238.25 54667.60 88888.00 2015-04-02 16:51:14.125 092 12483.35 238.25 54667.62 88888.00 2015-04-02 16:51:14.250 092 12483.35 238.28 54667.65 88888.00 2015-04-02 16:51:14.375 092 12483.35 238.28 54667.60 88888.00 2015-04-02 16:51:14.500 092 12483.30 238.30 54667.62 88888.00 2015-04-02 16:51:14.625 092 12483.27 238.30 54667.62 88888.00 2015-04-02 16:51:14.750 092 12483.23 238.32 54667.62 88888.00 2015-04-02 16:51:14.875 092 12483.25 238.32 54667.65 88888.00 2015-04-02 16:51:15.000 092 12483.23 238.35 54667.62 88888.00 2015-04-02 16:51:15.125 092 12483.25 238.35 54667.60 88888.00 2015-04-02 16:51:15.250 092 12483.20 238.38 54667.65 88888.00 2015-04-02 16:51:15.375 092 12483.15 238.40 54667.68 88888.00 2015-04-02 16:51:15.500 092 12483.12 238.40 54667.62 88888.00 2015-04-02 16:51:15.625 092 12483.10 238.38 54667.57 88888.00 2015-04-02 16:51:15.750 092 12483.10 238.38 54667.60 88888.00 2015-04-02 16:51:15.875 092 12483.12 238.38 54667.60 88888.00 2015-04-02 16:51:16.000 092 12483.15 238.38 54667.57 88888.00 2015-04-02 16:51:16.125 092 12483.15 238.38 54667.60 88888.00 2015-04-02 16:51:16.250 092 12483.10 238.35 54667.60 88888.00 2015-04-02 16:51:16.375 092 12483.12 238.40 54667.57 88888.00 2015-04-02 16:51:16.500 092 12483.10 238.43 54667.57 88888.00 2015-04-02 16:51:16.625 092 12483.15 238.43 54667.62 88888.00 2015-04-02 16:51:16.750 092 12483.15 238.45 54667.60 88888.00 2015-04-02 16:51:16.875 092 12483.10 238.45 54667.60 88888.00 2015-04-02 16:51:17.000 092 12483.02 238.45 54667.57 88888.00 2015-04-02 16:51:17.125 092 12483.02 238.45 54667.60 88888.00 2015-04-02 16:51:17.250 092 12483.05 238.43 54667.60 88888.00 2015-04-02 16:51:17.375 092 12483.05 238.45 54667.57 88888.00 2015-04-02 16:51:17.500 092 12483.05 238.43 54667.55 88888.00 2015-04-02 16:51:17.625 092 12483.02 238.43 54667.55 88888.00 2015-04-02 16:51:17.750 092 12483.02 238.47 54667.55 88888.00 2015-04-02 16:51:17.875 092 12482.98 238.47 54667.57 88888.00 2015-04-02 16:51:18.000 092 12482.95 238.47 54667.57 88888.00 2015-04-02 16:51:18.125 092 12482.88 238.50 54667.57 88888.00 2015-04-02 16:51:18.250 092 12482.83 238.47 54667.55 88888.00 2015-04-02 16:51:18.375 092 12482.88 238.47 54667.53 88888.00 2015-04-02 16:51:18.500 092 12482.83 238.50 54667.55 88888.00 2015-04-02 16:51:18.625 092 12482.83 238.50 54667.55 88888.00 2015-04-02 16:51:18.750 092 12482.80 238.53 54667.55 88888.00 2015-04-02 16:51:18.875 092 12482.75 238.55 54667.55 88888.00 2015-04-02 16:51:19.000 092 12482.83 238.55 54667.55 88888.00 2015-04-02 16:51:19.125 092 12482.90 238.53 54667.55 88888.00 2015-04-02 16:51:19.250 092 12482.92 238.55 54667.55 88888.00 2015-04-02 16:51:19.375 092 12482.95 238.57 54667.55 88888.00 2015-04-02 16:51:19.500 092 12482.95 238.57 54667.57 88888.00 2015-04-02 16:51:19.625 092 12482.95 238.57 54667.55 88888.00 2015-04-02 16:51:19.750 092 12482.98 238.60 54667.55 88888.00 2015-04-02 16:51:19.875 092 12482.95 238.57 54667.53 88888.00 2015-04-02 16:51:20.000 092 12482.88 238.60 54667.53 88888.00 2015-04-02 16:51:20.125 092 12482.83 238.57 54667.55 88888.00 2015-04-02 16:51:20.250 092 12482.88 238.57 54667.50 88888.00 2015-04-02 16:51:20.375 092 12482.92 238.62 54667.50 88888.00 2015-04-02 16:51:20.500 092 12482.92 238.62 54667.50 88888.00 2015-04-02 16:51:20.625 092 12482.95 238.68 54667.53 88888.00 2015-04-02 16:51:20.750 092 12482.95 238.68 54667.53 88888.00 2015-04-02 16:51:20.875 092 12482.92 238.68 54667.50 88888.00 2015-04-02 16:51:21.000 092 12482.98 238.65 54667.47 88888.00 2015-04-02 16:51:21.125 092 12483.05 238.65 54667.47 88888.00 2015-04-02 16:51:21.250 092 12483.02 238.62 54667.50 88888.00 2015-04-02 16:51:21.375 092 12482.98 238.65 54667.50 88888.00 2015-04-02 16:51:21.500 092 12482.95 238.68 54667.50 88888.00 2015-04-02 16:51:21.625 092 12482.92 238.68 54667.50 88888.00 2015-04-02 16:51:21.750 092 12482.90 238.70 54667.50 88888.00 2015-04-02 16:51:21.875 092 12482.90 238.68 54667.50 88888.00 2015-04-02 16:51:22.000 092 12482.98 238.72 54667.50 88888.00 2015-04-02 16:51:22.125 092 12482.92 238.70 54667.50 88888.00 2015-04-02 16:51:22.250 092 12482.95 238.65 54667.50 88888.00 2015-04-02 16:51:22.375 092 12482.92 238.65 54667.50 88888.00 2015-04-02 16:51:22.500 092 12483.00 238.68 54667.50 88888.00 2015-04-02 16:51:22.625 092 12482.92 238.68 54667.50 88888.00 2015-04-02 16:51:22.750 092 12482.85 238.70 54667.50 88888.00 2015-04-02 16:51:22.875 092 12482.88 238.72 54667.53 88888.00 2015-04-02 16:51:23.000 092 12482.85 238.70 54667.50 88888.00 2015-04-02 16:51:23.125 092 12482.88 238.68 54667.53 88888.00 2015-04-02 16:51:23.250 092 12482.83 238.68 54667.50 88888.00 2015-04-02 16:51:23.375 092 12482.85 238.70 54667.50 88888.00 2015-04-02 16:51:23.500 092 12482.88 238.68 54667.53 88888.00 2015-04-02 16:51:23.625 092 12482.92 238.68 54667.50 88888.00 2015-04-02 16:51:23.750 092 12482.95 238.68 54667.50 88888.00 2015-04-02 16:51:23.875 092 12482.83 238.65 54667.50 88888.00 2015-04-02 16:51:24.000 092 12482.83 238.68 54667.47 88888.00 2015-04-02 16:51:24.125 092 12482.85 238.68 54667.50 88888.00 2015-04-02 16:51:24.250 092 12482.80 238.68 54667.50 88888.00 2015-04-02 16:51:24.375 092 12482.83 238.70 54667.47 88888.00 2015-04-02 16:51:24.500 092 12482.83 238.68 54667.47 88888.00 2015-04-02 16:51:24.625 092 12482.77 238.65 54667.50 88888.00 2015-04-02 16:51:24.750 092 12482.83 238.65 54667.50 88888.00 2015-04-02 16:51:24.875 092 12482.85 238.68 54667.50 88888.00 2015-04-02 16:51:25.000 092 12482.80 238.65 54667.47 88888.00 2015-04-02 16:51:25.125 092 12482.80 238.65 54667.47 88888.00 2015-04-02 16:51:25.250 092 12482.85 238.60 54667.47 88888.00 2015-04-02 16:51:25.375 092 12482.98 238.65 54667.50 88888.00 2015-04-02 16:51:25.500 092 12482.95 238.62 54667.50 88888.00 2015-04-02 16:51:25.625 092 12482.83 238.62 54667.47 88888.00 2015-04-02 16:51:25.750 092 12482.75 238.62 54667.47 88888.00 2015-04-02 16:51:25.875 092 12482.75 238.65 54667.50 88888.00 2015-04-02 16:51:26.000 092 12482.77 238.65 54667.50 88888.00 2015-04-02 16:51:26.125 092 12482.73 238.65 54667.53 88888.00 2015-04-02 16:51:26.250 092 12482.60 238.60 54667.50 88888.00 2015-04-02 16:51:26.375 092 12482.62 238.57 54667.50 88888.00 2015-04-02 16:51:26.500 092 12482.67 238.60 54667.53 88888.00 2015-04-02 16:51:26.625 092 12482.65 238.60 54667.55 88888.00 2015-04-02 16:51:26.750 092 12482.65 238.62 54667.55 88888.00 2015-04-02 16:51:26.875 092 12482.62 238.57 54667.55 88888.00 2015-04-02 16:51:27.000 092 12482.65 238.60 54667.53 88888.00 2015-04-02 16:51:27.125 092 12482.62 238.60 54667.55 88888.00 2015-04-02 16:51:27.250 092 12482.65 238.60 54667.55 88888.00 2015-04-02 16:51:27.375 092 12482.65 238.62 54667.55 88888.00 2015-04-02 16:51:27.500 092 12482.60 238.62 54667.55 88888.00 2015-04-02 16:51:27.625 092 12482.60 238.62 54667.53 88888.00 2015-04-02 16:51:27.750 092 12482.58 238.62 54667.50 88888.00 2015-04-02 16:51:27.875 092 12482.52 238.62 54667.53 88888.00 2015-04-02 16:51:28.000 092 12482.55 238.65 54667.53 88888.00 2015-04-02 16:51:28.125 092 12482.58 238.65 54667.55 88888.00 2015-04-02 16:51:28.250 092 12482.55 238.62 54667.55 88888.00 2015-04-02 16:51:28.375 092 12482.58 238.62 54667.55 88888.00 2015-04-02 16:51:28.500 092 12482.60 238.65 54667.53 88888.00 2015-04-02 16:51:28.625 092 12482.52 238.65 54667.53 88888.00 2015-04-02 16:51:28.750 092 12482.52 238.65 54667.50 88888.00 2015-04-02 16:51:28.875 092 12482.58 238.68 54667.50 88888.00 2015-04-02 16:51:29.000 092 12482.55 238.68 54667.57 88888.00 2015-04-02 16:51:29.125 092 12482.50 238.70 54667.57 88888.00 2015-04-02 16:51:29.250 092 12482.45 238.68 54667.55 88888.00 2015-04-02 16:51:29.375 092 12482.40 238.65 54667.53 88888.00 2015-04-02 16:51:29.500 092 12482.42 238.68 54667.55 88888.00 2015-04-02 16:51:29.625 092 12482.35 238.68 54667.57 88888.00 2015-04-02 16:51:29.750 092 12482.33 238.68 54667.55 88888.00 2015-04-02 16:51:29.875 092 12482.25 238.65 54667.55 88888.00 2015-04-02 16:51:30.000 092 12482.25 238.68 54667.55 88888.00 2015-04-02 16:51:30.125 092 12482.27 238.68 54667.57 88888.00 2015-04-02 16:51:30.250 092 12482.27 238.70 54667.57 88888.00 2015-04-02 16:51:30.375 092 12482.30 238.72 54667.60 88888.00 2015-04-02 16:51:30.500 092 12482.35 238.72 54667.60 88888.00 2015-04-02 16:51:30.625 092 12482.33 238.72 54667.55 88888.00 2015-04-02 16:51:30.750 092 12482.27 238.70 54667.57 88888.00 2015-04-02 16:51:30.875 092 12482.30 238.75 54667.57 88888.00 2015-04-02 16:51:31.000 092 12482.30 238.78 54667.57 88888.00 2015-04-02 16:51:31.125 092 12482.27 238.78 54667.57 88888.00 2015-04-02 16:51:31.250 092 12482.25 238.75 54667.53 88888.00 2015-04-02 16:51:31.375 092 12482.17 238.78 54667.53 88888.00 2015-04-02 16:51:31.500 092 12482.10 238.80 54667.53 88888.00 2015-04-02 16:51:31.625 092 12482.15 238.82 54667.55 88888.00 2015-04-02 16:51:31.750 092 12482.15 238.82 54667.55 88888.00 2015-04-02 16:51:31.875 092 12482.17 238.82 54667.55 88888.00 2015-04-02 16:51:32.000 092 12482.15 238.80 54667.50 88888.00 2015-04-02 16:51:32.125 092 12482.17 238.82 54667.53 88888.00 2015-04-02 16:51:32.250 092 12482.23 238.82 54667.53 88888.00 2015-04-02 16:51:32.375 092 12482.23 238.85 54667.50 88888.00 2015-04-02 16:51:32.500 092 12482.12 238.88 54667.53 88888.00 2015-04-02 16:51:32.625 092 12482.10 238.88 54667.53 88888.00 2015-04-02 16:51:32.750 092 12482.08 238.90 54667.50 88888.00 2015-04-02 16:51:32.875 092 12482.08 238.90 54667.47 88888.00 2015-04-02 16:51:33.000 092 12482.12 238.90 54667.47 88888.00 2015-04-02 16:51:33.125 092 12482.15 238.90 54667.47 88888.00 2015-04-02 16:51:33.250 092 12482.15 238.93 54667.50 88888.00 2015-04-02 16:51:33.375 092 12482.12 238.95 54667.47 88888.00 2015-04-02 16:51:33.500 092 12482.12 238.97 54667.53 88888.00 2015-04-02 16:51:33.625 092 12482.20 238.97 54667.50 88888.00 2015-04-02 16:51:33.750 092 12482.25 239.00 54667.47 88888.00 2015-04-02 16:51:33.875 092 12482.23 239.03 54667.50 88888.00 2015-04-02 16:51:34.000 092 12482.23 239.03 54667.50 88888.00 2015-04-02 16:51:34.125 092 12482.20 239.00 54667.47 88888.00 2015-04-02 16:51:34.250 092 12482.15 239.05 54667.43 88888.00 2015-04-02 16:51:34.375 092 12482.23 239.10 54667.45 88888.00 2015-04-02 16:51:34.500 092 12482.20 239.10 54667.45 88888.00 2015-04-02 16:51:34.625 092 12482.23 239.10 54667.45 88888.00 2015-04-02 16:51:34.750 092 12482.25 239.12 54667.45 88888.00 2015-04-02 16:51:34.875 092 12482.25 239.15 54667.45 88888.00 2015-04-02 16:51:35.000 092 12482.20 239.15 54667.43 88888.00 2015-04-02 16:51:35.125 092 12482.15 239.18 54667.43 88888.00 2015-04-02 16:51:35.250 092 12482.15 239.20 54667.45 88888.00 2015-04-02 16:51:35.375 092 12482.23 239.22 54667.43 88888.00 2015-04-02 16:51:35.500 092 12482.23 239.22 54667.43 88888.00 2015-04-02 16:51:35.625 092 12482.27 239.25 54667.43 88888.00 2015-04-02 16:51:35.750 092 12482.30 239.25 54667.43 88888.00 2015-04-02 16:51:35.875 092 12482.30 239.28 54667.43 88888.00 2015-04-02 16:51:36.000 092 12482.25 239.30 54667.43 88888.00 2015-04-02 16:51:36.125 092 12482.25 239.30 54667.43 88888.00 2015-04-02 16:51:36.250 092 12482.23 239.25 54667.40 88888.00 2015-04-02 16:51:36.375 092 12482.20 239.28 54667.40 88888.00 2015-04-02 16:51:36.500 092 12482.15 239.32 54667.43 88888.00 2015-04-02 16:51:36.625 092 12482.17 239.38 54667.43 88888.00 2015-04-02 16:51:36.750 092 12482.25 239.35 54667.38 88888.00 2015-04-02 16:51:36.875 092 12482.20 239.38 54667.38 88888.00 2015-04-02 16:51:37.000 092 12482.12 239.40 54667.38 88888.00 2015-04-02 16:51:37.125 092 12482.10 239.43 54667.40 88888.00 2015-04-02 16:51:37.250 092 12482.10 239.47 54667.43 88888.00 2015-04-02 16:51:37.375 092 12482.23 239.50 54667.38 88888.00 2015-04-02 16:51:37.500 092 12482.15 239.50 54667.38 88888.00 2015-04-02 16:51:37.625 092 12482.10 239.53 54667.38 88888.00 2015-04-02 16:51:37.750 092 12482.15 239.57 54667.38 88888.00 2015-04-02 16:51:37.875 092 12482.20 239.60 54667.40 88888.00 2015-04-02 16:51:38.000 092 12482.17 239.57 54667.38 88888.00 2015-04-02 16:51:38.125 092 12482.12 239.57 54667.38 88888.00 2015-04-02 16:51:38.250 092 12482.08 239.60 54667.35 88888.00 2015-04-02 16:51:38.375 092 12482.10 239.65 54667.38 88888.00 2015-04-02 16:51:38.500 092 12482.10 239.65 54667.38 88888.00 2015-04-02 16:51:38.625 092 12482.08 239.65 54667.32 88888.00 2015-04-02 16:51:38.750 092 12482.10 239.65 54667.30 88888.00 2015-04-02 16:51:38.875 092 12482.12 239.70 54667.35 88888.00 2015-04-02 16:51:39.000 092 12482.12 239.72 54667.32 88888.00 2015-04-02 16:51:39.125 092 12482.08 239.68 54667.32 88888.00 2015-04-02 16:51:39.250 092 12482.05 239.68 54667.35 88888.00 2015-04-02 16:51:39.375 092 12482.02 239.70 54667.35 88888.00 2015-04-02 16:51:39.500 092 12482.05 239.78 54667.32 88888.00 2015-04-02 16:51:39.625 092 12482.02 239.78 54667.30 88888.00 2015-04-02 16:51:39.750 092 12482.08 239.82 54667.32 88888.00 2015-04-02 16:51:39.875 092 12482.02 239.85 54667.32 88888.00 2015-04-02 16:51:40.000 092 12482.00 239.85 54667.30 88888.00 2015-04-02 16:51:40.125 092 12482.02 239.90 54667.32 88888.00 2015-04-02 16:51:40.250 092 12482.02 239.88 54667.32 88888.00 2015-04-02 16:51:40.375 092 12482.02 239.90 54667.32 88888.00 2015-04-02 16:51:40.500 092 12482.02 239.90 54667.32 88888.00 2015-04-02 16:51:40.625 092 12482.02 239.90 54667.30 88888.00 2015-04-02 16:51:40.750 092 12481.92 239.93 54667.30 88888.00 2015-04-02 16:51:40.875 092 12481.90 239.95 54667.30 88888.00 2015-04-02 16:51:41.000 092 12481.95 239.95 54667.30 88888.00 2015-04-02 16:51:41.125 092 12481.90 239.95 54667.28 88888.00 2015-04-02 16:51:41.250 092 12481.83 239.93 54667.28 88888.00 2015-04-02 16:51:41.375 092 12481.85 239.95 54667.30 88888.00 2015-04-02 16:51:41.500 092 12481.88 239.97 54667.30 88888.00 2015-04-02 16:51:41.625 092 12481.83 240.00 54667.30 88888.00 2015-04-02 16:51:41.750 092 12481.75 240.00 54667.30 88888.00 2015-04-02 16:51:41.875 092 12481.70 240.03 54667.30 88888.00 2015-04-02 16:51:42.000 092 12481.70 240.03 54667.30 88888.00 2015-04-02 16:51:42.125 092 12481.67 240.05 54667.30 88888.00 2015-04-02 16:51:42.250 092 12481.70 240.07 54667.30 88888.00 2015-04-02 16:51:42.375 092 12481.73 240.07 54667.28 88888.00 2015-04-02 16:51:42.500 092 12481.70 240.05 54667.28 88888.00 2015-04-02 16:51:42.625 092 12481.67 240.05 54667.30 88888.00 2015-04-02 16:51:42.750 092 12481.62 240.07 54667.32 88888.00 2015-04-02 16:51:42.875 092 12481.58 240.07 54667.30 88888.00 2015-04-02 16:51:43.000 092 12481.55 240.07 54667.28 88888.00 2015-04-02 16:51:43.125 092 12481.58 240.10 54667.30 88888.00 2015-04-02 16:51:43.250 092 12481.55 240.05 54667.30 88888.00 2015-04-02 16:51:43.375 092 12481.55 240.07 54667.32 88888.00 2015-04-02 16:51:43.500 092 12481.55 240.12 54667.32 88888.00 2015-04-02 16:51:43.625 092 12481.52 240.10 54667.32 88888.00 2015-04-02 16:51:43.750 092 12481.58 240.12 54667.32 88888.00 2015-04-02 16:51:43.875 092 12481.62 240.12 54667.32 88888.00 2015-04-02 16:51:44.000 092 12481.62 240.10 54667.32 88888.00 2015-04-02 16:51:44.125 092 12481.55 240.10 54667.32 88888.00 2015-04-02 16:51:44.250 092 12481.45 240.10 54667.32 88888.00 2015-04-02 16:51:44.375 092 12481.42 240.10 54667.32 88888.00 2015-04-02 16:51:44.500 092 12481.35 240.10 54667.32 88888.00 2015-04-02 16:51:44.625 092 12481.33 240.12 54667.35 88888.00 2015-04-02 16:51:44.750 092 12481.30 240.15 54667.35 88888.00 2015-04-02 16:51:44.875 092 12481.30 240.15 54667.32 88888.00 2015-04-02 16:51:45.000 092 12481.38 240.12 54667.35 88888.00 2015-04-02 16:51:45.125 092 12481.35 240.15 54667.35 88888.00 2015-04-02 16:51:45.250 092 12481.27 240.15 54667.35 88888.00 2015-04-02 16:51:45.375 092 12481.30 240.15 54667.32 88888.00 2015-04-02 16:51:45.500 092 12481.27 240.15 54667.32 88888.00 2015-04-02 16:51:45.625 092 12481.27 240.12 54667.35 88888.00 2015-04-02 16:51:45.750 092 12481.30 240.15 54667.35 88888.00 2015-04-02 16:51:45.875 092 12481.33 240.20 54667.38 88888.00 2015-04-02 16:51:46.000 092 12481.35 240.20 54667.38 88888.00 2015-04-02 16:51:46.125 092 12481.30 240.20 54667.40 88888.00 2015-04-02 16:51:46.250 092 12481.25 240.20 54667.38 88888.00 2015-04-02 16:51:46.375 092 12481.20 240.20 54667.38 88888.00 2015-04-02 16:51:46.500 092 12481.20 240.18 54667.38 88888.00 2015-04-02 16:51:46.625 092 12481.17 240.20 54667.38 88888.00 2015-04-02 16:51:46.750 092 12481.17 240.22 54667.38 88888.00 2015-04-02 16:51:46.875 092 12481.15 240.22 54667.38 88888.00 2015-04-02 16:51:47.000 092 12481.08 240.22 54667.32 88888.00 2015-04-02 16:51:47.125 092 12481.08 240.25 54667.32 88888.00 2015-04-02 16:51:47.250 092 12481.08 240.22 54667.35 88888.00 2015-04-02 16:51:47.375 092 12481.05 240.22 54667.35 88888.00 2015-04-02 16:51:47.500 092 12481.05 240.25 54667.38 88888.00 2015-04-02 16:51:47.625 092 12481.08 240.25 54667.38 88888.00 2015-04-02 16:51:47.750 092 12480.98 240.22 54667.38 88888.00 2015-04-02 16:51:47.875 092 12480.92 240.20 54667.38 88888.00 2015-04-02 16:51:48.000 092 12480.95 240.22 54667.35 88888.00 2015-04-02 16:51:48.125 092 12480.95 240.22 54667.35 88888.00 2015-04-02 16:51:48.250 092 12480.95 240.25 54667.38 88888.00 2015-04-02 16:51:48.375 092 12480.92 240.25 54667.35 88888.00 2015-04-02 16:51:48.500 092 12480.88 240.22 54667.35 88888.00 2015-04-02 16:51:48.625 092 12480.85 240.25 54667.35 88888.00 2015-04-02 16:51:48.750 092 12480.88 240.28 54667.35 88888.00 2015-04-02 16:51:48.875 092 12480.92 240.25 54667.38 88888.00 2015-04-02 16:51:49.000 092 12480.98 240.25 54667.38 88888.00 2015-04-02 16:51:49.125 092 12480.98 240.28 54667.38 88888.00 2015-04-02 16:51:49.250 092 12480.92 240.28 54667.35 88888.00 2015-04-02 16:51:49.375 092 12480.90 240.30 54667.38 88888.00 2015-04-02 16:51:49.500 092 12480.90 240.28 54667.38 88888.00 2015-04-02 16:51:49.625 092 12480.90 240.28 54667.40 88888.00 2015-04-02 16:51:49.750 092 12480.85 240.30 54667.40 88888.00 2015-04-02 16:51:49.875 092 12480.83 240.28 54667.38 88888.00 2015-04-02 16:51:50.000 092 12480.83 240.25 54667.32 88888.00 2015-04-02 16:51:50.125 092 12480.85 240.28 54667.38 88888.00 2015-04-02 16:51:50.250 092 12480.83 240.28 54667.40 88888.00 2015-04-02 16:51:50.375 092 12480.83 240.32 54667.38 88888.00 2015-04-02 16:51:50.500 092 12480.80 240.30 54667.35 88888.00 2015-04-02 16:51:50.625 092 12480.75 240.32 54667.35 88888.00 2015-04-02 16:51:50.750 092 12480.75 240.28 54667.35 88888.00 2015-04-02 16:51:50.875 092 12480.83 240.28 54667.35 88888.00 2015-04-02 16:51:51.000 092 12480.77 240.28 54667.38 88888.00 2015-04-02 16:51:51.125 092 12480.77 240.30 54667.40 88888.00 2015-04-02 16:51:51.250 092 12480.75 240.30 54667.38 88888.00 2015-04-02 16:51:51.375 092 12480.77 240.30 54667.38 88888.00 2015-04-02 16:51:51.500 092 12480.77 240.32 54667.35 88888.00 2015-04-02 16:51:51.625 092 12480.75 240.32 54667.38 88888.00 2015-04-02 16:51:51.750 092 12480.75 240.32 54667.35 88888.00 2015-04-02 16:51:51.875 092 12480.75 240.32 54667.32 88888.00 2015-04-02 16:51:52.000 092 12480.80 240.32 54667.32 88888.00 2015-04-02 16:51:52.125 092 12480.77 240.32 54667.35 88888.00 2015-04-02 16:51:52.250 092 12480.70 240.32 54667.35 88888.00 2015-04-02 16:51:52.375 092 12480.70 240.35 54667.32 88888.00 2015-04-02 16:51:52.500 092 12480.70 240.35 54667.35 88888.00 2015-04-02 16:51:52.625 092 12480.77 240.35 54667.32 88888.00 2015-04-02 16:51:52.750 092 12480.80 240.35 54667.30 88888.00 2015-04-02 16:51:52.875 092 12480.80 240.30 54667.28 88888.00 2015-04-02 16:51:53.000 092 12480.80 240.30 54667.30 88888.00 2015-04-02 16:51:53.125 092 12480.77 240.35 54667.32 88888.00 2015-04-02 16:51:53.250 092 12480.77 240.35 54667.35 88888.00 2015-04-02 16:51:53.375 092 12480.80 240.38 54667.32 88888.00 2015-04-02 16:51:53.500 092 12480.77 240.38 54667.32 88888.00 2015-04-02 16:51:53.625 092 12480.77 240.35 54667.30 88888.00 2015-04-02 16:51:53.750 092 12480.77 240.35 54667.30 88888.00 2015-04-02 16:51:53.875 092 12480.80 240.38 54667.25 88888.00 2015-04-02 16:51:54.000 092 12480.80 240.38 54667.25 88888.00 2015-04-02 16:51:54.125 092 12480.80 240.38 54667.28 88888.00 2015-04-02 16:51:54.250 092 12480.85 240.40 54667.28 88888.00 2015-04-02 16:51:54.375 092 12480.88 240.38 54667.30 88888.00 2015-04-02 16:51:54.500 092 12480.88 240.38 54667.30 88888.00 2015-04-02 16:51:54.625 092 12480.92 240.40 54667.32 88888.00 2015-04-02 16:51:54.750 092 12480.95 240.40 54667.32 88888.00 2015-04-02 16:51:54.875 092 12480.98 240.38 54667.30 88888.00 2015-04-02 16:51:55.000 092 12480.88 240.38 54667.30 88888.00 2015-04-02 16:51:55.125 092 12480.85 240.43 54667.28 88888.00 2015-04-02 16:51:55.250 092 12480.83 240.43 54667.30 88888.00 2015-04-02 16:51:55.375 092 12480.92 240.43 54667.28 88888.00 2015-04-02 16:51:55.500 092 12480.90 240.43 54667.28 88888.00 2015-04-02 16:51:55.625 092 12480.85 240.38 54667.25 88888.00 2015-04-02 16:51:55.750 092 12480.85 240.38 54667.25 88888.00 2015-04-02 16:51:55.875 092 12480.85 240.40 54667.28 88888.00 2015-04-02 16:51:56.000 092 12480.92 240.43 54667.28 88888.00 2015-04-02 16:51:56.125 092 12480.98 240.45 54667.32 88888.00 2015-04-02 16:51:56.250 092 12480.92 240.45 54667.28 88888.00 2015-04-02 16:51:56.375 092 12480.95 240.45 54667.25 88888.00 2015-04-02 16:51:56.500 092 12480.98 240.47 54667.25 88888.00 2015-04-02 16:51:56.625 092 12481.00 240.47 54667.25 88888.00 2015-04-02 16:51:56.750 092 12480.98 240.45 54667.22 88888.00 2015-04-02 16:51:56.875 092 12480.92 240.43 54667.22 88888.00 2015-04-02 16:51:57.000 092 12480.95 240.45 54667.20 88888.00 2015-04-02 16:51:57.125 092 12481.00 240.45 54667.22 88888.00 2015-04-02 16:51:57.250 092 12481.00 240.43 54667.25 88888.00 2015-04-02 16:51:57.375 092 12481.00 240.40 54667.22 88888.00 2015-04-02 16:51:57.500 092 12481.02 240.40 54667.20 88888.00 2015-04-02 16:51:57.625 092 12481.08 240.43 54667.22 88888.00 2015-04-02 16:51:57.750 092 12481.05 240.43 54667.20 88888.00 2015-04-02 16:51:57.875 092 12481.05 240.40 54667.20 88888.00 2015-04-02 16:51:58.000 092 12481.12 240.40 54667.20 88888.00 2015-04-02 16:51:58.125 092 12481.17 240.40 54667.20 88888.00 2015-04-02 16:51:58.250 092 12481.10 240.38 54667.18 88888.00 2015-04-02 16:51:58.375 092 12481.17 240.40 54667.18 88888.00 2015-04-02 16:51:58.500 092 12481.15 240.40 54667.18 88888.00 2015-04-02 16:51:58.625 092 12481.15 240.40 54667.18 88888.00 2015-04-02 16:51:58.750 092 12481.12 240.43 54667.20 88888.00 2015-04-02 16:51:58.875 092 12481.10 240.43 54667.20 88888.00 2015-04-02 16:51:59.000 092 12481.12 240.40 54667.18 88888.00 2015-04-02 16:51:59.125 092 12481.12 240.38 54667.18 88888.00 2015-04-02 16:51:59.250 092 12481.08 240.35 54667.18 88888.00 2015-04-02 16:51:59.375 092 12481.05 240.35 54667.15 88888.00 2015-04-02 16:51:59.500 092 12481.08 240.38 54667.18 88888.00 2015-04-02 16:51:59.625 092 12481.10 240.40 54667.20 88888.00 2015-04-02 16:51:59.750 092 12481.08 240.35 54667.20 88888.00 2015-04-02 16:51:59.875 092 12481.05 240.32 54667.18 88888.00 2015-04-02 16:52:00.000 092 12481.05 240.32 54667.15 88888.00 2015-04-02 16:52:00.125 092 12481.15 240.35 54667.20 88888.00 2015-04-02 16:52:00.250 092 12481.20 240.32 54667.20 88888.00 2015-04-02 16:52:00.375 092 12481.20 240.32 54667.20 88888.00 2015-04-02 16:52:00.500 092 12481.17 240.32 54667.20 88888.00 2015-04-02 16:52:00.625 092 12481.08 240.30 54667.20 88888.00 2015-04-02 16:52:00.750 092 12481.05 240.25 54667.20 88888.00 2015-04-02 16:52:00.875 092 12481.10 240.25 54667.20 88888.00 2015-04-02 16:52:01.000 092 12481.10 240.25 54667.18 88888.00 2015-04-02 16:52:01.125 092 12481.12 240.25 54667.18 88888.00 2015-04-02 16:52:01.250 092 12481.20 240.22 54667.20 88888.00 2015-04-02 16:52:01.375 092 12481.20 240.22 54667.18 88888.00 2015-04-02 16:52:01.500 092 12481.12 240.22 54667.15 88888.00 2015-04-02 16:52:01.625 092 12481.15 240.20 54667.15 88888.00 2015-04-02 16:52:01.750 092 12481.23 240.22 54667.18 88888.00 2015-04-02 16:52:01.875 092 12481.27 240.22 54667.18 88888.00 2015-04-02 16:52:02.000 092 12481.25 240.20 54667.15 88888.00 2015-04-02 16:52:02.125 092 12481.25 240.18 54667.15 88888.00 2015-04-02 16:52:02.250 092 12481.23 240.18 54667.18 88888.00 2015-04-02 16:52:02.375 092 12481.27 240.18 54667.18 88888.00 2015-04-02 16:52:02.500 092 12481.25 240.18 54667.18 88888.00 2015-04-02 16:52:02.625 092 12481.23 240.12 54667.15 88888.00 2015-04-02 16:52:02.750 092 12481.20 240.12 54667.15 88888.00 2015-04-02 16:52:02.875 092 12481.17 240.12 54667.12 88888.00 2015-04-02 16:52:03.000 092 12481.20 240.12 54667.12 88888.00 2015-04-02 16:52:03.125 092 12481.23 240.12 54667.15 88888.00 2015-04-02 16:52:03.250 092 12481.25 240.12 54667.15 88888.00 2015-04-02 16:52:03.375 092 12481.25 240.12 54667.15 88888.00 2015-04-02 16:52:03.500 092 12481.25 240.07 54667.18 88888.00 2015-04-02 16:52:03.625 092 12481.33 240.05 54667.15 88888.00 2015-04-02 16:52:03.750 092 12481.27 240.07 54667.15 88888.00 2015-04-02 16:52:03.875 092 12481.27 240.07 54667.15 88888.00 2015-04-02 16:52:04.000 092 12481.30 240.07 54667.15 88888.00 2015-04-02 16:52:04.125 092 12481.35 240.05 54667.15 88888.00 2015-04-02 16:52:04.250 092 12481.35 240.03 54667.15 88888.00 2015-04-02 16:52:04.375 092 12481.38 240.05 54667.15 88888.00 2015-04-02 16:52:04.500 092 12481.35 240.03 54667.15 88888.00 2015-04-02 16:52:04.625 092 12481.40 240.03 54667.15 88888.00 2015-04-02 16:52:04.750 092 12481.40 240.00 54667.15 88888.00 2015-04-02 16:52:04.875 092 12481.35 240.00 54667.10 88888.00 2015-04-02 16:52:05.000 092 12481.33 240.00 54667.07 88888.00 2015-04-02 16:52:05.125 092 12481.27 239.97 54667.12 88888.00 2015-04-02 16:52:05.250 092 12481.27 240.00 54667.18 88888.00 2015-04-02 16:52:05.375 092 12481.30 240.03 54667.15 88888.00 2015-04-02 16:52:05.500 092 12481.30 240.03 54667.12 88888.00 2015-04-02 16:52:05.625 092 12481.30 240.03 54667.12 88888.00 2015-04-02 16:52:05.750 092 12481.27 240.00 54667.10 88888.00 2015-04-02 16:52:05.875 092 12481.27 240.00 54667.10 88888.00 2015-04-02 16:52:06.000 092 12481.33 239.97 54667.10 88888.00 2015-04-02 16:52:06.125 092 12481.35 240.00 54667.10 88888.00 2015-04-02 16:52:06.250 092 12481.35 239.97 54667.07 88888.00 2015-04-02 16:52:06.375 092 12481.42 240.00 54667.10 88888.00 2015-04-02 16:52:06.500 092 12481.45 239.97 54667.10 88888.00 2015-04-02 16:52:06.625 092 12481.42 239.97 54667.07 88888.00 2015-04-02 16:52:06.750 092 12481.45 239.97 54667.07 88888.00 2015-04-02 16:52:06.875 092 12481.58 240.00 54667.05 88888.00 2015-04-02 16:52:07.000 092 12481.58 240.00 54667.05 88888.00 2015-04-02 16:52:07.125 092 12481.50 239.95 54667.05 88888.00 2015-04-02 16:52:07.250 092 12481.45 239.93 54667.05 88888.00 2015-04-02 16:52:07.375 092 12481.50 239.95 54667.03 88888.00 2015-04-02 16:52:07.500 092 12481.50 239.95 54667.05 88888.00 2015-04-02 16:52:07.625 092 12481.55 239.93 54667.03 88888.00 2015-04-02 16:52:07.750 092 12481.58 239.90 54667.03 88888.00 2015-04-02 16:52:07.875 092 12481.62 239.90 54667.05 88888.00 2015-04-02 16:52:08.000 092 12481.60 239.90 54667.00 88888.00 2015-04-02 16:52:08.125 092 12481.58 239.90 54667.00 88888.00 2015-04-02 16:52:08.250 092 12481.62 239.88 54667.00 88888.00 2015-04-02 16:52:08.375 092 12481.70 239.88 54666.95 88888.00 2015-04-02 16:52:08.500 092 12481.70 239.90 54667.00 88888.00 2015-04-02 16:52:08.625 092 12481.70 239.93 54667.03 88888.00 2015-04-02 16:52:08.750 092 12481.75 239.88 54667.00 88888.00 2015-04-02 16:52:08.875 092 12481.73 239.82 54666.97 88888.00 2015-04-02 16:52:09.000 092 12481.73 239.82 54666.95 88888.00 2015-04-02 16:52:09.125 092 12481.80 239.82 54666.97 88888.00 2015-04-02 16:52:09.250 092 12481.83 239.80 54666.95 88888.00 2015-04-02 16:52:09.375 092 12481.85 239.85 54666.97 88888.00 2015-04-02 16:52:09.500 092 12481.83 239.88 54666.97 88888.00 2015-04-02 16:52:09.625 092 12481.85 239.85 54666.97 88888.00 2015-04-02 16:52:09.750 092 12481.83 239.82 54666.95 88888.00 2015-04-02 16:52:09.875 092 12481.83 239.82 54666.93 88888.00 2015-04-02 16:52:10.000 092 12481.88 239.82 54666.95 88888.00 2015-04-02 16:52:10.125 092 12481.90 239.82 54666.95 88888.00 2015-04-02 16:52:10.250 092 12481.88 239.80 54666.95 88888.00 2015-04-02 16:52:10.375 092 12481.90 239.78 54666.95 88888.00 2015-04-02 16:52:10.500 092 12481.88 239.78 54666.93 88888.00 2015-04-02 16:52:10.625 092 12481.83 239.72 54666.90 88888.00 2015-04-02 16:52:10.750 092 12481.83 239.70 54666.90 88888.00 2015-04-02 16:52:10.875 092 12481.85 239.75 54666.95 88888.00 2015-04-02 16:52:11.000 092 12481.90 239.78 54666.97 88888.00 2015-04-02 16:52:11.125 092 12481.98 239.75 54666.97 88888.00 2015-04-02 16:52:11.250 092 12482.00 239.72 54666.95 88888.00 2015-04-02 16:52:11.375 092 12482.02 239.72 54666.95 88888.00 2015-04-02 16:52:11.500 092 12482.08 239.72 54666.97 88888.00 2015-04-02 16:52:11.625 092 12482.05 239.70 54666.95 88888.00 2015-04-02 16:52:11.750 092 12482.05 239.70 54666.95 88888.00 2015-04-02 16:52:11.875 092 12482.05 239.70 54666.95 88888.00 2015-04-02 16:52:12.000 092 12482.02 239.68 54666.93 88888.00 2015-04-02 16:52:12.125 092 12481.98 239.68 54666.93 88888.00 2015-04-02 16:52:12.250 092 12481.90 239.68 54666.93 88888.00 2015-04-02 16:52:12.375 092 12481.88 239.65 54666.95 88888.00 2015-04-02 16:52:12.500 092 12481.88 239.65 54666.93 88888.00 2015-04-02 16:52:12.625 092 12481.92 239.68 54666.90 88888.00 2015-04-02 16:52:12.750 092 12481.98 239.68 54666.93 88888.00 2015-04-02 16:52:12.875 092 12481.98 239.62 54666.93 88888.00 2015-04-02 16:52:13.000 092 12481.98 239.62 54666.93 88888.00 2015-04-02 16:52:13.125 092 12482.00 239.60 54666.93 88888.00 2015-04-02 16:52:13.250 092 12481.95 239.57 54666.93 88888.00 2015-04-02 16:52:13.375 092 12481.95 239.60 54666.97 88888.00 2015-04-02 16:52:13.500 092 12481.92 239.60 54666.95 88888.00 2015-04-02 16:52:13.625 092 12481.98 239.57 54666.95 88888.00 2015-04-02 16:52:13.750 092 12481.98 239.57 54666.95 88888.00 2015-04-02 16:52:13.875 092 12481.90 239.55 54666.95 88888.00 2015-04-02 16:52:14.000 092 12481.88 239.55 54666.90 88888.00 2015-04-02 16:52:14.125 092 12481.95 239.53 54666.90 88888.00 2015-04-02 16:52:14.250 092 12481.95 239.45 54666.93 88888.00 2015-04-02 16:52:14.375 092 12481.92 239.43 54666.93 88888.00 2015-04-02 16:52:14.500 092 12481.90 239.43 54666.95 88888.00 2015-04-02 16:52:14.625 092 12481.98 239.47 54666.95 88888.00 2015-04-02 16:52:14.750 092 12482.02 239.47 54666.97 88888.00 2015-04-02 16:52:14.875 092 12482.00 239.47 54666.95 88888.00 2015-04-02 16:52:15.000 092 12481.95 239.45 54666.90 88888.00 2015-04-02 16:52:15.125 092 12481.95 239.43 54666.88 88888.00 2015-04-02 16:52:15.250 092 12481.95 239.38 54666.90 88888.00 2015-04-02 16:52:15.375 092 12481.95 239.38 54666.90 88888.00 2015-04-02 16:52:15.500 092 12481.95 239.40 54666.95 88888.00 2015-04-02 16:52:15.625 092 12481.95 239.43 54666.97 88888.00 2015-04-02 16:52:15.750 092 12481.98 239.38 54666.97 88888.00 2015-04-02 16:52:15.875 092 12481.98 239.35 54666.95 88888.00 2015-04-02 16:52:16.000 092 12481.95 239.32 54666.93 88888.00 2015-04-02 16:52:16.125 092 12481.90 239.32 54666.90 88888.00 2015-04-02 16:52:16.250 092 12481.90 239.32 54666.95 88888.00 2015-04-02 16:52:16.375 092 12481.95 239.30 54666.93 88888.00 2015-04-02 16:52:16.500 092 12482.00 239.28 54666.93 88888.00 2015-04-02 16:52:16.625 092 12481.95 239.30 54666.95 88888.00 2015-04-02 16:52:16.750 092 12481.90 239.28 54666.95 88888.00 2015-04-02 16:52:16.875 092 12481.92 239.30 54666.93 88888.00 2015-04-02 16:52:17.000 092 12481.95 239.30 54666.90 88888.00 2015-04-02 16:52:17.125 092 12481.85 239.30 54666.93 88888.00 2015-04-02 16:52:17.250 092 12481.80 239.22 54666.93 88888.00 2015-04-02 16:52:17.375 092 12481.85 239.25 54666.95 88888.00 2015-04-02 16:52:17.500 092 12481.90 239.25 54666.95 88888.00 2015-04-02 16:52:17.625 092 12481.85 239.22 54666.93 88888.00 2015-04-02 16:52:17.750 092 12481.88 239.22 54666.95 88888.00 2015-04-02 16:52:17.875 092 12481.90 239.22 54666.95 88888.00 2015-04-02 16:52:18.000 092 12481.92 239.20 54666.93 88888.00 2015-04-02 16:52:18.125 092 12481.88 239.18 54666.93 88888.00 2015-04-02 16:52:18.250 092 12481.83 239.18 54666.93 88888.00 2015-04-02 16:52:18.375 092 12481.80 239.18 54666.93 88888.00 2015-04-02 16:52:18.500 092 12481.85 239.20 54666.93 88888.00 2015-04-02 16:52:18.625 092 12481.88 239.25 54666.93 88888.00 2015-04-02 16:52:18.750 092 12481.85 239.20 54666.90 88888.00 2015-04-02 16:52:18.875 092 12481.88 239.20 54666.93 88888.00 2015-04-02 16:52:19.000 092 12481.92 239.18 54666.93 88888.00 2015-04-02 16:52:19.125 092 12481.90 239.18 54666.95 88888.00 2015-04-02 16:52:19.250 092 12481.83 239.18 54666.93 88888.00 2015-04-02 16:52:19.375 092 12481.85 239.20 54666.95 88888.00 2015-04-02 16:52:19.500 092 12481.90 239.20 54666.97 88888.00 2015-04-02 16:52:19.625 092 12481.92 239.18 54666.95 88888.00 2015-04-02 16:52:19.750 092 12481.90 239.20 54666.95 88888.00 2015-04-02 16:52:19.875 092 12481.88 239.18 54666.93 88888.00 2015-04-02 16:52:20.000 092 12481.85 239.18 54666.90 88888.00 2015-04-02 16:52:20.125 092 12481.83 239.18 54666.93 88888.00 2015-04-02 16:52:20.250 092 12481.80 239.18 54666.97 88888.00 2015-04-02 16:52:20.375 092 12481.85 239.22 54666.97 88888.00 2015-04-02 16:52:20.500 092 12481.90 239.20 54666.97 88888.00 2015-04-02 16:52:20.625 092 12481.90 239.25 54666.97 88888.00 2015-04-02 16:52:20.750 092 12481.88 239.22 54666.93 88888.00 2015-04-02 16:52:20.875 092 12481.83 239.22 54666.95 88888.00 2015-04-02 16:52:21.000 092 12481.75 239.22 54666.95 88888.00 2015-04-02 16:52:21.125 092 12481.77 239.25 54667.00 88888.00 2015-04-02 16:52:21.250 092 12481.83 239.25 54666.95 88888.00 2015-04-02 16:52:21.375 092 12481.80 239.25 54666.93 88888.00 2015-04-02 16:52:21.500 092 12481.73 239.25 54666.93 88888.00 2015-04-02 16:52:21.625 092 12481.65 239.25 54666.95 88888.00 2015-04-02 16:52:21.750 092 12481.67 239.22 54666.95 88888.00 2015-04-02 16:52:21.875 092 12481.70 239.25 54666.93 88888.00 2015-04-02 16:52:22.000 092 12481.67 239.25 54666.95 88888.00 2015-04-02 16:52:22.125 092 12481.70 239.28 54666.93 88888.00 2015-04-02 16:52:22.250 092 12481.70 239.25 54666.93 88888.00 2015-04-02 16:52:22.375 092 12481.62 239.25 54666.95 88888.00 2015-04-02 16:52:22.500 092 12481.60 239.28 54666.95 88888.00 2015-04-02 16:52:22.625 092 12481.58 239.28 54666.95 88888.00 2015-04-02 16:52:22.750 092 12481.60 239.30 54666.93 88888.00 2015-04-02 16:52:22.875 092 12481.60 239.32 54666.95 88888.00 2015-04-02 16:52:23.000 092 12481.58 239.32 54666.95 88888.00 2015-04-02 16:52:23.125 092 12481.58 239.30 54666.95 88888.00 2015-04-02 16:52:23.250 092 12481.52 239.32 54666.95 88888.00 2015-04-02 16:52:23.375 092 12481.50 239.35 54666.93 88888.00 2015-04-02 16:52:23.500 092 12481.52 239.38 54666.95 88888.00 2015-04-02 16:52:23.625 092 12481.60 239.38 54666.95 88888.00 2015-04-02 16:52:23.750 092 12481.60 239.35 54666.95 88888.00 2015-04-02 16:52:23.875 092 12481.58 239.38 54666.93 88888.00 2015-04-02 16:52:24.000 092 12481.58 239.38 54666.95 88888.00 2015-04-02 16:52:24.125 092 12481.60 239.38 54666.95 88888.00 2015-04-02 16:52:24.250 092 12481.62 239.40 54666.95 88888.00 2015-04-02 16:52:24.375 092 12481.60 239.40 54666.90 88888.00 2015-04-02 16:52:24.500 092 12481.52 239.43 54666.90 88888.00 2015-04-02 16:52:24.625 092 12481.52 239.43 54666.90 88888.00 2015-04-02 16:52:24.750 092 12481.55 239.43 54666.93 88888.00 2015-04-02 16:52:24.875 092 12481.60 239.45 54666.95 88888.00 2015-04-02 16:52:25.000 092 12481.58 239.45 54666.95 88888.00 2015-04-02 16:52:25.125 092 12481.60 239.45 54666.90 88888.00 2015-04-02 16:52:25.250 092 12481.62 239.45 54666.90 88888.00 2015-04-02 16:52:25.375 092 12481.73 239.50 54666.93 88888.00 2015-04-02 16:52:25.500 092 12481.67 239.55 54666.95 88888.00 2015-04-02 16:52:25.625 092 12481.58 239.53 54666.93 88888.00 2015-04-02 16:52:25.750 092 12481.55 239.53 54666.90 88888.00 2015-04-02 16:52:25.875 092 12481.62 239.50 54666.90 88888.00 2015-04-02 16:52:26.000 092 12481.70 239.53 54666.90 88888.00 2015-04-02 16:52:26.125 092 12481.73 239.55 54666.93 88888.00 2015-04-02 16:52:26.250 092 12481.73 239.57 54666.93 88888.00 2015-04-02 16:52:26.375 092 12481.67 239.55 54666.93 88888.00 2015-04-02 16:52:26.500 092 12481.67 239.55 54666.93 88888.00 2015-04-02 16:52:26.625 092 12481.70 239.57 54666.88 88888.00 2015-04-02 16:52:26.750 092 12481.67 239.62 54666.88 88888.00 2015-04-02 16:52:26.875 092 12481.65 239.62 54666.90 88888.00 2015-04-02 16:52:27.000 092 12481.67 239.65 54666.88 88888.00 2015-04-02 16:52:27.125 092 12481.65 239.62 54666.90 88888.00 2015-04-02 16:52:27.250 092 12481.62 239.68 54666.88 88888.00 2015-04-02 16:52:27.375 092 12481.70 239.68 54666.88 88888.00 2015-04-02 16:52:27.500 092 12481.75 239.68 54666.85 88888.00 2015-04-02 16:52:27.625 092 12481.77 239.70 54666.82 88888.00 2015-04-02 16:52:27.750 092 12481.77 239.72 54666.85 88888.00 2015-04-02 16:52:27.875 092 12481.80 239.78 54666.82 88888.00 2015-04-02 16:52:28.000 092 12481.77 239.75 54666.82 88888.00 2015-04-02 16:52:28.125 092 12481.73 239.75 54666.82 88888.00 2015-04-02 16:52:28.250 092 12481.75 239.75 54666.88 88888.00 2015-04-02 16:52:28.375 092 12481.85 239.80 54666.88 88888.00 2015-04-02 16:52:28.500 092 12481.85 239.85 54666.88 88888.00 2015-04-02 16:52:28.625 092 12481.83 239.85 54666.85 88888.00 2015-04-02 16:52:28.750 092 12481.83 239.82 54666.82 88888.00 2015-04-02 16:52:28.875 092 12481.80 239.88 54666.82 88888.00 2015-04-02 16:52:29.000 092 12481.80 239.88 54666.80 88888.00 2015-04-02 16:52:29.125 092 12481.80 239.90 54666.80 88888.00 2015-04-02 16:52:29.250 092 12481.75 239.88 54666.80 88888.00 2015-04-02 16:52:29.375 092 12481.80 239.90 54666.80 88888.00 2015-04-02 16:52:29.500 092 12481.77 239.90 54666.80 88888.00 2015-04-02 16:52:29.625 092 12481.85 239.93 54666.80 88888.00 2015-04-02 16:52:29.750 092 12481.90 239.93 54666.78 88888.00 2015-04-02 16:52:29.875 092 12481.88 239.93 54666.80 88888.00 2015-04-02 16:52:30.000 092 12481.85 239.95 54666.78 88888.00 2015-04-02 16:52:30.125 092 12481.85 239.95 54666.80 88888.00 2015-04-02 16:52:30.250 092 12481.90 239.95 54666.80 88888.00 2015-04-02 16:52:30.375 092 12481.92 239.97 54666.80 88888.00 2015-04-02 16:52:30.500 092 12481.88 240.00 54666.82 88888.00 2015-04-02 16:52:30.625 092 12481.88 240.03 54666.82 88888.00 2015-04-02 16:52:30.750 092 12481.95 240.05 54666.80 88888.00 2015-04-02 16:52:30.875 092 12481.98 240.05 54666.78 88888.00 2015-04-02 16:52:31.000 092 12481.90 240.03 54666.72 88888.00 2015-04-02 16:52:31.125 092 12481.90 240.05 54666.75 88888.00 2015-04-02 16:52:31.250 092 12481.95 240.07 54666.78 88888.00 2015-04-02 16:52:31.375 092 12481.92 240.07 54666.78 88888.00 2015-04-02 16:52:31.500 092 12481.95 240.07 54666.78 88888.00 2015-04-02 16:52:31.625 092 12481.98 240.07 54666.78 88888.00 2015-04-02 16:52:31.750 092 12481.95 240.07 54666.75 88888.00 2015-04-02 16:52:31.875 092 12481.95 240.10 54666.80 88888.00 2015-04-02 16:52:32.000 092 12481.92 240.10 54666.78 88888.00 2015-04-02 16:52:32.125 092 12481.90 240.10 54666.75 88888.00 2015-04-02 16:52:32.250 092 12481.83 240.15 54666.75 88888.00 2015-04-02 16:52:32.375 092 12481.88 240.18 54666.78 88888.00 2015-04-02 16:52:32.500 092 12481.92 240.18 54666.78 88888.00 2015-04-02 16:52:32.625 092 12481.95 240.18 54666.75 88888.00 2015-04-02 16:52:32.750 092 12481.92 240.18 54666.75 88888.00 2015-04-02 16:52:32.875 092 12481.90 240.20 54666.75 88888.00 2015-04-02 16:52:33.000 092 12481.92 240.18 54666.72 88888.00 2015-04-02 16:52:33.125 092 12481.90 240.22 54666.75 88888.00 2015-04-02 16:52:33.250 092 12481.92 240.22 54666.78 88888.00 2015-04-02 16:52:33.375 092 12481.98 240.25 54666.75 88888.00 2015-04-02 16:52:33.500 092 12481.90 240.25 54666.70 88888.00 2015-04-02 16:52:33.625 092 12481.90 240.25 54666.72 88888.00 2015-04-02 16:52:33.750 092 12481.95 240.28 54666.75 88888.00 2015-04-02 16:52:33.875 092 12481.92 240.28 54666.75 88888.00 2015-04-02 16:52:34.000 092 12481.92 240.28 54666.75 88888.00 2015-04-02 16:52:34.125 092 12481.95 240.30 54666.72 88888.00 2015-04-02 16:52:34.250 092 12481.92 240.28 54666.72 88888.00 2015-04-02 16:52:34.375 092 12481.95 240.28 54666.72 88888.00 2015-04-02 16:52:34.500 092 12481.90 240.22 54666.70 88888.00 2015-04-02 16:52:34.625 092 12481.83 240.25 54666.70 88888.00 2015-04-02 16:52:34.750 092 12481.85 240.32 54666.72 88888.00 2015-04-02 16:52:34.875 092 12481.88 240.35 54666.72 88888.00 2015-04-02 16:52:35.000 092 12481.88 240.35 54666.72 88888.00 2015-04-02 16:52:35.125 092 12481.88 240.32 54666.75 88888.00 2015-04-02 16:52:35.250 092 12481.83 240.32 54666.75 88888.00 2015-04-02 16:52:35.375 092 12481.80 240.38 54666.75 88888.00 2015-04-02 16:52:35.500 092 12481.75 240.38 54666.70 88888.00 2015-04-02 16:52:35.625 092 12481.75 240.38 54666.72 88888.00 2015-04-02 16:52:35.750 092 12481.77 240.38 54666.72 88888.00 2015-04-02 16:52:35.875 092 12481.77 240.38 54666.75 88888.00 2015-04-02 16:52:36.000 092 12481.73 240.35 54666.75 88888.00 2015-04-02 16:52:36.125 092 12481.77 240.43 54666.75 88888.00 2015-04-02 16:52:36.250 092 12481.77 240.43 54666.75 88888.00 2015-04-02 16:52:36.375 092 12481.75 240.40 54666.72 88888.00 2015-04-02 16:52:36.500 092 12481.75 240.38 54666.75 88888.00 2015-04-02 16:52:36.625 092 12481.75 240.40 54666.75 88888.00 2015-04-02 16:52:36.750 092 12481.75 240.43 54666.72 88888.00 2015-04-02 16:52:36.875 092 12481.73 240.43 54666.72 88888.00 2015-04-02 16:52:37.000 092 12481.75 240.45 54666.72 88888.00 2015-04-02 16:52:37.125 092 12481.77 240.45 54666.72 88888.00 2015-04-02 16:52:37.250 092 12481.73 240.43 54666.75 88888.00 2015-04-02 16:52:37.375 092 12481.73 240.47 54666.72 88888.00 2015-04-02 16:52:37.500 092 12481.73 240.50 54666.75 88888.00 2015-04-02 16:52:37.625 092 12481.75 240.50 54666.70 88888.00 2015-04-02 16:52:37.750 092 12481.77 240.53 54666.70 88888.00 2015-04-02 16:52:37.875 092 12481.77 240.53 54666.72 88888.00 2015-04-02 16:52:38.000 092 12481.83 240.53 54666.68 88888.00 2015-04-02 16:52:38.125 092 12481.90 240.53 54666.72 88888.00 2015-04-02 16:52:38.250 092 12481.85 240.55 54666.72 88888.00 2015-04-02 16:52:38.375 092 12481.85 240.55 54666.75 88888.00 2015-04-02 16:52:38.500 092 12481.92 240.57 54666.72 88888.00 2015-04-02 16:52:38.625 092 12481.98 240.60 54666.70 88888.00 2015-04-02 16:52:38.750 092 12481.92 240.60 54666.70 88888.00 2015-04-02 16:52:38.875 092 12481.92 240.60 54666.70 88888.00 2015-04-02 16:52:39.000 092 12481.90 240.62 54666.68 88888.00 2015-04-02 16:52:39.125 092 12481.90 240.65 54666.68 88888.00 2015-04-02 16:52:39.250 092 12481.92 240.65 54666.68 88888.00 2015-04-02 16:52:39.375 092 12481.95 240.65 54666.65 88888.00 2015-04-02 16:52:39.500 092 12481.98 240.65 54666.65 88888.00 2015-04-02 16:52:39.625 092 12481.98 240.70 54666.68 88888.00 2015-04-02 16:52:39.750 092 12481.98 240.70 54666.68 88888.00 2015-04-02 16:52:39.875 092 12482.02 240.72 54666.70 88888.00 2015-04-02 16:52:40.000 092 12482.05 240.75 54666.70 88888.00 2015-04-02 16:52:40.125 092 12482.02 240.72 54666.65 88888.00 2015-04-02 16:52:40.250 092 12481.95 240.70 54666.62 88888.00 2015-04-02 16:52:40.375 092 12481.98 240.70 54666.62 88888.00 2015-04-02 16:52:40.500 092 12482.02 240.72 54666.65 88888.00 2015-04-02 16:52:40.625 092 12482.00 240.75 54666.62 88888.00 2015-04-02 16:52:40.750 092 12482.02 240.78 54666.60 88888.00 2015-04-02 16:52:40.875 092 12482.00 240.75 54666.60 88888.00 2015-04-02 16:52:41.000 092 12481.98 240.78 54666.57 88888.00 2015-04-02 16:52:41.125 092 12482.00 240.80 54666.65 88888.00 2015-04-02 16:52:41.250 092 12482.08 240.80 54666.68 88888.00 2015-04-02 16:52:41.375 092 12482.12 240.80 54666.65 88888.00 2015-04-02 16:52:41.500 092 12482.10 240.80 54666.62 88888.00 2015-04-02 16:52:41.625 092 12482.10 240.82 54666.65 88888.00 2015-04-02 16:52:41.750 092 12482.10 240.85 54666.65 88888.00 2015-04-02 16:52:41.875 092 12482.15 240.82 54666.65 88888.00 2015-04-02 16:52:42.000 092 12482.15 240.80 54666.62 88888.00 2015-04-02 16:52:42.125 092 12482.10 240.82 54666.65 88888.00 2015-04-02 16:52:42.250 092 12482.08 240.85 54666.65 88888.00 2015-04-02 16:52:42.375 092 12482.08 240.85 54666.65 88888.00 2015-04-02 16:52:42.500 092 12482.12 240.88 54666.65 88888.00 2015-04-02 16:52:42.625 092 12482.12 240.90 54666.62 88888.00 2015-04-02 16:52:42.750 092 12482.12 240.90 54666.62 88888.00 2015-04-02 16:52:42.875 092 12482.10 240.90 54666.62 88888.00 2015-04-02 16:52:43.000 092 12482.08 240.88 54666.62 88888.00 2015-04-02 16:52:43.125 092 12482.05 240.90 54666.62 88888.00 2015-04-02 16:52:43.250 092 12482.02 240.90 54666.65 88888.00 2015-04-02 16:52:43.375 092 12482.10 240.93 54666.62 88888.00 2015-04-02 16:52:43.500 092 12482.08 240.93 54666.62 88888.00 2015-04-02 16:52:43.625 092 12482.05 240.93 54666.60 88888.00 2015-04-02 16:52:43.750 092 12482.10 240.93 54666.60 88888.00 2015-04-02 16:52:43.875 092 12482.10 240.93 54666.62 88888.00 2015-04-02 16:52:44.000 092 12482.12 240.95 54666.62 88888.00 2015-04-02 16:52:44.125 092 12482.17 240.95 54666.68 88888.00 2015-04-02 16:52:44.250 092 12482.08 240.90 54666.65 88888.00 2015-04-02 16:52:44.375 092 12482.08 240.93 54666.62 88888.00 2015-04-02 16:52:44.500 092 12482.02 240.95 54666.68 88888.00 2015-04-02 16:52:44.625 092 12482.02 240.95 54666.68 88888.00 2015-04-02 16:52:44.750 092 12482.02 240.95 54666.65 88888.00 2015-04-02 16:52:44.875 092 12482.12 240.95 54666.65 88888.00 2015-04-02 16:52:45.000 092 12482.15 240.95 54666.62 88888.00 2015-04-02 16:52:45.125 092 12482.12 240.95 54666.65 88888.00 2015-04-02 16:52:45.250 092 12482.08 240.93 54666.62 88888.00 2015-04-02 16:52:45.375 092 12482.15 240.95 54666.60 88888.00 2015-04-02 16:52:45.500 092 12482.17 240.97 54666.60 88888.00 2015-04-02 16:52:45.625 092 12482.08 241.03 54666.62 88888.00 2015-04-02 16:52:45.750 092 12482.12 241.05 54666.65 88888.00 2015-04-02 16:52:45.875 092 12482.15 241.00 54666.62 88888.00 2015-04-02 16:52:46.000 092 12482.08 241.03 54666.60 88888.00 2015-04-02 16:52:46.125 092 12482.05 241.00 54666.60 88888.00 2015-04-02 16:52:46.250 092 12482.05 241.05 54666.62 88888.00 2015-04-02 16:52:46.375 092 12482.15 241.05 54666.62 88888.00 2015-04-02 16:52:46.500 092 12482.15 241.05 54666.60 88888.00 2015-04-02 16:52:46.625 092 12482.05 241.07 54666.62 88888.00 2015-04-02 16:52:46.750 092 12482.00 241.07 54666.60 88888.00 2015-04-02 16:52:46.875 092 12482.00 241.05 54666.62 88888.00 2015-04-02 16:52:47.000 092 12482.05 241.05 54666.62 88888.00 2015-04-02 16:52:47.125 092 12482.00 241.07 54666.65 88888.00 2015-04-02 16:52:47.250 092 12482.00 241.07 54666.62 88888.00 2015-04-02 16:52:47.375 092 12482.00 241.10 54666.65 88888.00 2015-04-02 16:52:47.500 092 12482.00 241.10 54666.62 88888.00 2015-04-02 16:52:47.625 092 12481.98 241.12 54666.62 88888.00 2015-04-02 16:52:47.750 092 12481.98 241.12 54666.65 88888.00 2015-04-02 16:52:47.875 092 12482.00 241.12 54666.65 88888.00 2015-04-02 16:52:48.000 092 12482.05 241.12 54666.65 88888.00 2015-04-02 16:52:48.125 092 12481.98 241.10 54666.62 88888.00 2015-04-02 16:52:48.250 092 12481.88 241.05 54666.62 88888.00 2015-04-02 16:52:48.375 092 12481.92 241.07 54666.62 88888.00 2015-04-02 16:52:48.500 092 12482.00 241.15 54666.65 88888.00 2015-04-02 16:52:48.625 092 12481.95 241.15 54666.65 88888.00 2015-04-02 16:52:48.750 092 12481.92 241.12 54666.62 88888.00 2015-04-02 16:52:48.875 092 12482.00 241.12 54666.62 88888.00 2015-04-02 16:52:49.000 092 12482.02 241.15 54666.60 88888.00 2015-04-02 16:52:49.125 092 12482.05 241.18 54666.62 88888.00 2015-04-02 16:52:49.250 092 12481.95 241.18 54666.65 88888.00 2015-04-02 16:52:49.375 092 12481.92 241.20 54666.62 88888.00 2015-04-02 16:52:49.500 092 12481.88 241.18 54666.62 88888.00 2015-04-02 16:52:49.625 092 12481.92 241.20 54666.62 88888.00 2015-04-02 16:52:49.750 092 12481.92 241.20 54666.62 88888.00 2015-04-02 16:52:49.875 092 12481.90 241.20 54666.60 88888.00 2015-04-02 16:52:50.000 092 12481.85 241.18 54666.60 88888.00 2015-04-02 16:52:50.125 092 12481.83 241.20 54666.60 88888.00 2015-04-02 16:52:50.250 092 12481.83 241.20 54666.60 88888.00 2015-04-02 16:52:50.375 092 12481.90 241.22 54666.57 88888.00 2015-04-02 16:52:50.500 092 12481.95 241.25 54666.57 88888.00 2015-04-02 16:52:50.625 092 12482.00 241.28 54666.57 88888.00 2015-04-02 16:52:50.750 092 12481.98 241.22 54666.60 88888.00 2015-04-02 16:52:50.875 092 12481.95 241.22 54666.57 88888.00 2015-04-02 16:52:51.000 092 12482.00 241.22 54666.57 88888.00 2015-04-02 16:52:51.125 092 12482.10 241.25 54666.60 88888.00 2015-04-02 16:52:51.250 092 12482.08 241.28 54666.57 88888.00 2015-04-02 16:52:51.375 092 12482.10 241.28 54666.60 88888.00 2015-04-02 16:52:51.500 092 12482.02 241.25 54666.57 88888.00 2015-04-02 16:52:51.625 092 12481.92 241.22 54666.57 88888.00 2015-04-02 16:52:51.750 092 12481.92 241.25 54666.55 88888.00 2015-04-02 16:52:51.875 092 12481.92 241.28 54666.57 88888.00 2015-04-02 16:52:52.000 092 12481.92 241.28 54666.57 88888.00 2015-04-02 16:52:52.125 092 12481.98 241.25 54666.57 88888.00 2015-04-02 16:52:52.250 092 12482.10 241.25 54666.57 88888.00 2015-04-02 16:52:52.375 092 12482.08 241.28 54666.55 88888.00 2015-04-02 16:52:52.500 092 12481.98 241.25 54666.57 88888.00 2015-04-02 16:52:52.625 092 12482.00 241.30 54666.60 88888.00 2015-04-02 16:52:52.750 092 12481.98 241.30 54666.60 88888.00 2015-04-02 16:52:52.875 092 12482.02 241.30 54666.57 88888.00 2015-04-02 16:52:53.000 092 12482.00 241.25 54666.53 88888.00 2015-04-02 16:52:53.125 092 12481.98 241.25 54666.53 88888.00 2015-04-02 16:52:53.250 092 12481.95 241.25 54666.53 88888.00 2015-04-02 16:52:53.375 092 12481.95 241.25 54666.50 88888.00 2015-04-02 16:52:53.500 092 12481.98 241.22 54666.50 88888.00 2015-04-02 16:52:53.625 092 12481.98 241.28 54666.53 88888.00 2015-04-02 16:52:53.750 092 12482.02 241.25 54666.53 88888.00 2015-04-02 16:52:53.875 092 12482.10 241.28 54666.55 88888.00 2015-04-02 16:52:54.000 092 12482.15 241.28 54666.57 88888.00 2015-04-02 16:52:54.125 092 12482.15 241.35 54666.57 88888.00 2015-04-02 16:52:54.250 092 12482.08 241.30 54666.57 88888.00 2015-04-02 16:52:54.375 092 12482.08 241.32 54666.55 88888.00 2015-04-02 16:52:54.500 092 12482.02 241.32 54666.55 88888.00 2015-04-02 16:52:54.625 092 12482.08 241.30 54666.55 88888.00 2015-04-02 16:52:54.750 092 12482.15 241.32 54666.55 88888.00 2015-04-02 16:52:54.875 092 12482.10 241.35 54666.55 88888.00 2015-04-02 16:52:55.000 092 12482.12 241.35 54666.53 88888.00 2015-04-02 16:52:55.125 092 12482.08 241.32 54666.55 88888.00 2015-04-02 16:52:55.250 092 12482.05 241.32 54666.50 88888.00 2015-04-02 16:52:55.375 092 12482.12 241.35 54666.53 88888.00 2015-04-02 16:52:55.500 092 12482.12 241.35 54666.53 88888.00 2015-04-02 16:52:55.625 092 12482.12 241.35 54666.55 88888.00 2015-04-02 16:52:55.750 092 12482.12 241.35 54666.53 88888.00 2015-04-02 16:52:55.875 092 12482.15 241.32 54666.50 88888.00 2015-04-02 16:52:56.000 092 12482.15 241.35 54666.53 88888.00 2015-04-02 16:52:56.125 092 12482.12 241.35 54666.57 88888.00 2015-04-02 16:52:56.250 092 12482.10 241.32 54666.57 88888.00 2015-04-02 16:52:56.375 092 12482.12 241.32 54666.57 88888.00 2015-04-02 16:52:56.500 092 12482.10 241.32 54666.55 88888.00 2015-04-02 16:52:56.625 092 12482.12 241.30 54666.55 88888.00 2015-04-02 16:52:56.750 092 12482.12 241.30 54666.55 88888.00 2015-04-02 16:52:56.875 092 12482.12 241.30 54666.57 88888.00 2015-04-02 16:52:57.000 092 12482.15 241.32 54666.55 88888.00 2015-04-02 16:52:57.125 092 12482.17 241.30 54666.57 88888.00 2015-04-02 16:52:57.250 092 12482.10 241.30 54666.60 88888.00 2015-04-02 16:52:57.375 092 12482.12 241.30 54666.60 88888.00 2015-04-02 16:52:57.500 092 12482.17 241.30 54666.57 88888.00 2015-04-02 16:52:57.625 092 12482.17 241.30 54666.57 88888.00 2015-04-02 16:52:57.750 092 12482.15 241.28 54666.57 88888.00 2015-04-02 16:52:57.875 092 12482.08 241.28 54666.57 88888.00 2015-04-02 16:52:58.000 092 12482.12 241.28 54666.53 88888.00 2015-04-02 16:52:58.125 092 12482.20 241.30 54666.55 88888.00 2015-04-02 16:52:58.250 092 12482.12 241.25 54666.60 88888.00 2015-04-02 16:52:58.375 092 12482.08 241.30 54666.55 88888.00 2015-04-02 16:52:58.500 092 12481.98 241.28 54666.57 88888.00 2015-04-02 16:52:58.625 092 12482.00 241.28 54666.57 88888.00 2015-04-02 16:52:58.750 092 12482.02 241.28 54666.55 88888.00 2015-04-02 16:52:58.875 092 12482.10 241.28 54666.57 88888.00 2015-04-02 16:52:59.000 092 12482.15 241.25 54666.57 88888.00 2015-04-02 16:52:59.125 092 12482.12 241.25 54666.57 88888.00 2015-04-02 16:52:59.250 092 12482.02 241.20 54666.60 88888.00 2015-04-02 16:52:59.375 092 12482.02 241.20 54666.60 88888.00 2015-04-02 16:52:59.500 092 12481.98 241.18 54666.62 88888.00 2015-04-02 16:52:59.625 092 12481.98 241.20 54666.60 88888.00 2015-04-02 16:52:59.750 092 12481.98 241.22 54666.60 88888.00 2015-04-02 16:52:59.875 092 12481.92 241.20 54666.60 88888.00 2015-04-02 16:53:00.000 092 12481.90 241.22 54666.60 88888.00 2015-04-02 16:53:00.125 092 12481.95 241.20 54666.62 88888.00 2015-04-02 16:53:00.250 092 12481.95 241.25 54666.62 88888.00 2015-04-02 16:53:00.375 092 12482.02 241.20 54666.62 88888.00 2015-04-02 16:53:00.500 092 12481.95 241.18 54666.68 88888.00 2015-04-02 16:53:00.625 092 12481.95 241.20 54666.68 88888.00 2015-04-02 16:53:00.750 092 12481.98 241.20 54666.65 88888.00 2015-04-02 16:53:00.875 092 12481.98 241.22 54666.65 88888.00 2015-04-02 16:53:01.000 092 12481.92 241.22 54666.62 88888.00 2015-04-02 16:53:01.125 092 12481.88 241.20 54666.65 88888.00 2015-04-02 16:53:01.250 092 12481.88 241.18 54666.65 88888.00 2015-04-02 16:53:01.375 092 12481.92 241.20 54666.60 88888.00 2015-04-02 16:53:01.500 092 12481.85 241.22 54666.62 88888.00 2015-04-02 16:53:01.625 092 12481.88 241.25 54666.62 88888.00 2015-04-02 16:53:01.750 092 12481.92 241.25 54666.65 88888.00 2015-04-02 16:53:01.875 092 12481.95 241.25 54666.68 88888.00 2015-04-02 16:53:02.000 092 12481.88 241.25 54666.65 88888.00 2015-04-02 16:53:02.125 092 12481.85 241.28 54666.68 88888.00 2015-04-02 16:53:02.250 092 12481.80 241.18 54666.65 88888.00 2015-04-02 16:53:02.375 092 12481.77 241.20 54666.65 88888.00 2015-04-02 16:53:02.500 092 12481.80 241.22 54666.70 88888.00 2015-04-02 16:53:02.625 092 12481.88 241.25 54666.70 88888.00 2015-04-02 16:53:02.750 092 12481.90 241.22 54666.65 88888.00 2015-04-02 16:53:02.875 092 12481.88 241.22 54666.62 88888.00 2015-04-02 16:53:03.000 092 12481.80 241.20 54666.60 88888.00 2015-04-02 16:53:03.125 092 12481.83 241.22 54666.62 88888.00 2015-04-02 16:53:03.250 092 12481.88 241.25 54666.62 88888.00 2015-04-02 16:53:03.375 092 12481.88 241.30 54666.65 88888.00 2015-04-02 16:53:03.500 092 12481.77 241.30 54666.68 88888.00 2015-04-02 16:53:03.625 092 12481.75 241.32 54666.70 88888.00 2015-04-02 16:53:03.750 092 12481.85 241.30 54666.68 88888.00 2015-04-02 16:53:03.875 092 12481.95 241.30 54666.68 88888.00 2015-04-02 16:53:04.000 092 12481.98 241.30 54666.65 88888.00 2015-04-02 16:53:04.125 092 12481.92 241.32 54666.68 88888.00 2015-04-02 16:53:04.250 092 12481.90 241.35 54666.68 88888.00 2015-04-02 16:53:04.375 092 12481.92 241.35 54666.68 88888.00 2015-04-02 16:53:04.500 092 12481.90 241.38 54666.68 88888.00 2015-04-02 16:53:04.625 092 12481.92 241.40 54666.70 88888.00 2015-04-02 16:53:04.750 092 12481.95 241.43 54666.68 88888.00 2015-04-02 16:53:04.875 092 12481.90 241.38 54666.70 88888.00 2015-04-02 16:53:05.000 092 12481.85 241.38 54666.70 88888.00 2015-04-02 16:53:05.125 092 12481.90 241.40 54666.70 88888.00 2015-04-02 16:53:05.250 092 12481.92 241.38 54666.68 88888.00 2015-04-02 16:53:05.375 092 12481.88 241.35 54666.62 88888.00 2015-04-02 16:53:05.500 092 12481.90 241.40 54666.62 88888.00 2015-04-02 16:53:05.625 092 12481.95 241.43 54666.68 88888.00 2015-04-02 16:53:05.750 092 12481.90 241.43 54666.70 88888.00 2015-04-02 16:53:05.875 092 12481.90 241.43 54666.68 88888.00 2015-04-02 16:53:06.000 092 12481.92 241.45 54666.65 88888.00 2015-04-02 16:53:06.125 092 12481.88 241.47 54666.68 88888.00 2015-04-02 16:53:06.250 092 12481.85 241.47 54666.65 88888.00 2015-04-02 16:53:06.375 092 12481.88 241.50 54666.65 88888.00 2015-04-02 16:53:06.500 092 12481.85 241.47 54666.68 88888.00 2015-04-02 16:53:06.625 092 12481.88 241.50 54666.70 88888.00 2015-04-02 16:53:06.750 092 12481.88 241.53 54666.70 88888.00 2015-04-02 16:53:06.875 092 12481.92 241.53 54666.72 88888.00 2015-04-02 16:53:07.000 092 12481.92 241.50 54666.70 88888.00 2015-04-02 16:53:07.125 092 12481.95 241.47 54666.70 88888.00 2015-04-02 16:53:07.250 092 12481.90 241.53 54666.70 88888.00 2015-04-02 16:53:07.375 092 12481.85 241.55 54666.72 88888.00 2015-04-02 16:53:07.500 092 12481.85 241.53 54666.72 88888.00 2015-04-02 16:53:07.625 092 12481.85 241.50 54666.68 88888.00 2015-04-02 16:53:07.750 092 12481.83 241.55 54666.68 88888.00 2015-04-02 16:53:07.875 092 12481.85 241.57 54666.70 88888.00 2015-04-02 16:53:08.000 092 12481.95 241.57 54666.72 88888.00 2015-04-02 16:53:08.125 092 12481.88 241.55 54666.68 88888.00 2015-04-02 16:53:08.250 092 12481.83 241.53 54666.70 88888.00 2015-04-02 16:53:08.375 092 12481.88 241.55 54666.65 88888.00 2015-04-02 16:53:08.500 092 12481.90 241.55 54666.62 88888.00 2015-04-02 16:53:08.625 092 12481.95 241.55 54666.60 88888.00 2015-04-02 16:53:08.750 092 12482.02 241.57 54666.62 88888.00 2015-04-02 16:53:08.875 092 12482.08 241.57 54666.62 88888.00 2015-04-02 16:53:09.000 092 12482.08 241.57 54666.65 88888.00 2015-04-02 16:53:09.125 092 12482.10 241.60 54666.68 88888.00 2015-04-02 16:53:09.250 092 12482.05 241.60 54666.68 88888.00 2015-04-02 16:53:09.375 092 12482.05 241.57 54666.65 88888.00 2015-04-02 16:53:09.500 092 12482.05 241.57 54666.62 88888.00 2015-04-02 16:53:09.625 092 12482.02 241.57 54666.60 88888.00 2015-04-02 16:53:09.750 092 12482.08 241.57 54666.60 88888.00 2015-04-02 16:53:09.875 092 12482.10 241.60 54666.60 88888.00 2015-04-02 16:53:10.000 092 12482.08 241.62 54666.60 88888.00 2015-04-02 16:53:10.125 092 12482.10 241.62 54666.62 88888.00 2015-04-02 16:53:10.250 092 12482.17 241.62 54666.62 88888.00 2015-04-02 16:53:10.375 092 12482.23 241.62 54666.60 88888.00 2015-04-02 16:53:10.500 092 12482.25 241.60 54666.60 88888.00 2015-04-02 16:53:10.625 092 12482.30 241.60 54666.60 88888.00 2015-04-02 16:53:10.750 092 12482.33 241.60 54666.60 88888.00 2015-04-02 16:53:10.875 092 12482.25 241.60 54666.60 88888.00 2015-04-02 16:53:11.000 092 12482.25 241.60 54666.60 88888.00 2015-04-02 16:53:11.125 092 12482.25 241.60 54666.57 88888.00 2015-04-02 16:53:11.250 092 12482.20 241.57 54666.57 88888.00 2015-04-02 16:53:11.375 092 12482.27 241.60 54666.57 88888.00 2015-04-02 16:53:11.500 092 12482.25 241.57 54666.57 88888.00 2015-04-02 16:53:11.625 092 12482.27 241.60 54666.57 88888.00 2015-04-02 16:53:11.750 092 12482.27 241.60 54666.55 88888.00 2015-04-02 16:53:11.875 092 12482.23 241.60 54666.57 88888.00 2015-04-02 16:53:12.000 092 12482.27 241.60 54666.55 88888.00 2015-04-02 16:53:12.125 092 12482.35 241.57 54666.57 88888.00 2015-04-02 16:53:12.250 092 12482.27 241.55 54666.55 88888.00 2015-04-02 16:53:12.375 092 12482.30 241.55 54666.55 88888.00 2015-04-02 16:53:12.500 092 12482.35 241.57 54666.57 88888.00 2015-04-02 16:53:12.625 092 12482.33 241.55 54666.53 88888.00 2015-04-02 16:53:12.750 092 12482.35 241.55 54666.55 88888.00 2015-04-02 16:53:12.875 092 12482.27 241.53 54666.53 88888.00 2015-04-02 16:53:13.000 092 12482.30 241.50 54666.50 88888.00 2015-04-02 16:53:13.125 092 12482.35 241.53 54666.53 88888.00 2015-04-02 16:53:13.250 092 12482.33 241.47 54666.53 88888.00 2015-04-02 16:53:13.375 092 12482.38 241.47 54666.50 88888.00 2015-04-02 16:53:13.500 092 12482.42 241.50 54666.55 88888.00 2015-04-02 16:53:13.625 092 12482.40 241.47 54666.55 88888.00 2015-04-02 16:53:13.750 092 12482.40 241.45 54666.53 88888.00 2015-04-02 16:53:13.875 092 12482.38 241.45 54666.50 88888.00 2015-04-02 16:53:14.000 092 12482.42 241.43 54666.53 88888.00 2015-04-02 16:53:14.125 092 12482.42 241.43 54666.55 88888.00 2015-04-02 16:53:14.250 092 12482.42 241.43 54666.55 88888.00 2015-04-02 16:53:14.375 092 12482.50 241.43 54666.57 88888.00 2015-04-02 16:53:14.500 092 12482.48 241.40 54666.57 88888.00 2015-04-02 16:53:14.625 092 12482.50 241.38 54666.55 88888.00 2015-04-02 16:53:14.750 092 12482.52 241.38 54666.55 88888.00 2015-04-02 16:53:14.875 092 12482.50 241.32 54666.55 88888.00 2015-04-02 16:53:15.000 092 12482.45 241.30 54666.53 88888.00 2015-04-02 16:53:15.125 092 12482.42 241.30 54666.53 88888.00 2015-04-02 16:53:15.250 092 12482.40 241.25 54666.55 88888.00 2015-04-02 16:53:15.375 092 12482.42 241.25 54666.53 88888.00 2015-04-02 16:53:15.500 092 12482.42 241.20 54666.50 88888.00 2015-04-02 16:53:15.625 092 12482.52 241.25 54666.53 88888.00 2015-04-02 16:53:15.750 092 12482.50 241.22 54666.53 88888.00 2015-04-02 16:53:15.875 092 12482.42 241.20 54666.53 88888.00 2015-04-02 16:53:16.000 092 12482.40 241.15 54666.53 88888.00 2015-04-02 16:53:16.125 092 12482.45 241.15 54666.55 88888.00 2015-04-02 16:53:16.250 092 12482.45 241.15 54666.55 88888.00 2015-04-02 16:53:16.375 092 12482.45 241.15 54666.50 88888.00 2015-04-02 16:53:16.500 092 12482.42 241.12 54666.50 88888.00 2015-04-02 16:53:16.625 092 12482.40 241.12 54666.53 88888.00 2015-04-02 16:53:16.750 092 12482.50 241.10 54666.53 88888.00 2015-04-02 16:53:16.875 092 12482.52 241.07 54666.53 88888.00 2015-04-02 16:53:17.000 092 12482.48 241.05 54666.50 88888.00 2015-04-02 16:53:17.125 092 12482.48 241.05 54666.53 88888.00 2015-04-02 16:53:17.250 092 12482.48 241.03 54666.53 88888.00 2015-04-02 16:53:17.375 092 12482.45 240.97 54666.50 88888.00 2015-04-02 16:53:17.500 092 12482.40 240.97 54666.55 88888.00 2015-04-02 16:53:17.625 092 12482.38 241.00 54666.55 88888.00 2015-04-02 16:53:17.750 092 12482.38 240.97 54666.55 88888.00 2015-04-02 16:53:17.875 092 12482.40 240.97 54666.57 88888.00 2015-04-02 16:53:18.000 092 12482.42 240.97 54666.57 88888.00 2015-04-02 16:53:18.125 092 12482.42 240.97 54666.60 88888.00 2015-04-02 16:53:18.250 092 12482.42 240.93 54666.55 88888.00 2015-04-02 16:53:18.375 092 12482.42 240.95 54666.53 88888.00 2015-04-02 16:53:18.500 092 12482.38 240.95 54666.55 88888.00 2015-04-02 16:53:18.625 092 12482.30 240.93 54666.55 88888.00 2015-04-02 16:53:18.750 092 12482.27 240.90 54666.55 88888.00 2015-04-02 16:53:18.875 092 12482.30 240.88 54666.57 88888.00 2015-04-02 16:53:19.000 092 12482.30 240.85 54666.55 88888.00 2015-04-02 16:53:19.125 092 12482.25 240.88 54666.57 88888.00 2015-04-02 16:53:19.250 092 12482.30 240.88 54666.57 88888.00 2015-04-02 16:53:19.375 092 12482.35 240.90 54666.57 88888.00 2015-04-02 16:53:19.500 092 12482.35 240.90 54666.57 88888.00 2015-04-02 16:53:19.625 092 12482.27 240.85 54666.57 88888.00 2015-04-02 16:53:19.750 092 12482.20 240.85 54666.57 88888.00 2015-04-02 16:53:19.875 092 12482.17 240.85 54666.57 88888.00 2015-04-02 16:53:20.000 092 12482.17 240.82 54666.57 88888.00 2015-04-02 16:53:20.125 092 12482.23 240.85 54666.60 88888.00 2015-04-02 16:53:20.250 092 12482.23 240.82 54666.60 88888.00 2015-04-02 16:53:20.375 092 12482.25 240.85 54666.60 88888.00 2015-04-02 16:53:20.500 092 12482.23 240.82 54666.60 88888.00 2015-04-02 16:53:20.625 092 12482.23 240.82 54666.62 88888.00 2015-04-02 16:53:20.750 092 12482.25 240.82 54666.62 88888.00 2015-04-02 16:53:20.875 092 12482.30 240.82 54666.65 88888.00 2015-04-02 16:53:21.000 092 12482.30 240.85 54666.65 88888.00 2015-04-02 16:53:21.125 092 12482.27 240.82 54666.62 88888.00 2015-04-02 16:53:21.250 092 12482.20 240.82 54666.65 88888.00 2015-04-02 16:53:21.375 092 12482.20 240.85 54666.70 88888.00 2015-04-02 16:53:21.500 092 12482.20 240.85 54666.68 88888.00 2015-04-02 16:53:21.625 092 12482.15 240.85 54666.65 88888.00 2015-04-02 16:53:21.750 092 12482.02 240.85 54666.65 88888.00 2015-04-02 16:53:21.875 092 12482.05 240.85 54666.68 88888.00 2015-04-02 16:53:22.000 092 12482.10 240.82 54666.68 88888.00 2015-04-02 16:53:22.125 092 12482.08 240.85 54666.70 88888.00 2015-04-02 16:53:22.250 092 12482.08 240.88 54666.68 88888.00 2015-04-02 16:53:22.375 092 12482.15 240.90 54666.70 88888.00 2015-04-02 16:53:22.500 092 12482.12 240.85 54666.68 88888.00 2015-04-02 16:53:22.625 092 12482.15 240.85 54666.65 88888.00 2015-04-02 16:53:22.750 092 12482.15 240.85 54666.68 88888.00 2015-04-02 16:53:22.875 092 12482.08 240.85 54666.65 88888.00 2015-04-02 16:53:23.000 092 12482.10 240.88 54666.65 88888.00 2015-04-02 16:53:23.125 092 12482.15 240.88 54666.70 88888.00 2015-04-02 16:53:23.250 092 12482.12 240.88 54666.70 88888.00 2015-04-02 16:53:23.375 092 12482.05 240.88 54666.65 88888.00 2015-04-02 16:53:23.500 092 12482.05 240.93 54666.62 88888.00 2015-04-02 16:53:23.625 092 12482.10 240.93 54666.65 88888.00 2015-04-02 16:53:23.750 092 12482.12 240.93 54666.65 88888.00 2015-04-02 16:53:23.875 092 12482.20 240.93 54666.68 88888.00 2015-04-02 16:53:24.000 092 12482.23 240.93 54666.68 88888.00 2015-04-02 16:53:24.125 092 12482.17 240.93 54666.68 88888.00 2015-04-02 16:53:24.250 092 12482.10 240.93 54666.68 88888.00 2015-04-02 16:53:24.375 092 12482.08 240.93 54666.65 88888.00 2015-04-02 16:53:24.500 092 12482.12 240.93 54666.65 88888.00 2015-04-02 16:53:24.625 092 12482.10 240.95 54666.70 88888.00 2015-04-02 16:53:24.750 092 12482.10 240.95 54666.70 88888.00 2015-04-02 16:53:24.875 092 12482.15 240.97 54666.68 88888.00 2015-04-02 16:53:25.000 092 12482.20 240.97 54666.65 88888.00 2015-04-02 16:53:25.125 092 12482.25 240.97 54666.62 88888.00 2015-04-02 16:53:25.250 092 12482.27 240.97 54666.62 88888.00 2015-04-02 16:53:25.375 092 12482.25 241.03 54666.68 88888.00 2015-04-02 16:53:25.500 092 12482.23 241.03 54666.62 88888.00 2015-04-02 16:53:25.625 092 12482.23 241.00 54666.62 88888.00 2015-04-02 16:53:25.750 092 12482.23 241.00 54666.65 88888.00 2015-04-02 16:53:25.875 092 12482.25 241.00 54666.68 88888.00 2015-04-02 16:53:26.000 092 12482.20 241.03 54666.65 88888.00 2015-04-02 16:53:26.125 092 12482.23 241.05 54666.65 88888.00 2015-04-02 16:53:26.250 092 12482.25 241.03 54666.68 88888.00 2015-04-02 16:53:26.375 092 12482.27 241.05 54666.65 88888.00 2015-04-02 16:53:26.500 092 12482.25 241.05 54666.65 88888.00 2015-04-02 16:53:26.625 092 12482.25 241.05 54666.62 88888.00 2015-04-02 16:53:26.750 092 12482.25 241.07 54666.62 88888.00 2015-04-02 16:53:26.875 092 12482.25 241.07 54666.65 88888.00 2015-04-02 16:53:27.000 092 12482.27 241.07 54666.62 88888.00 2015-04-02 16:53:27.125 092 12482.25 241.07 54666.62 88888.00 2015-04-02 16:53:27.250 092 12482.23 241.07 54666.60 88888.00 2015-04-02 16:53:27.375 092 12482.27 241.07 54666.60 88888.00 2015-04-02 16:53:27.500 092 12482.33 241.05 54666.62 88888.00 2015-04-02 16:53:27.625 092 12482.35 241.05 54666.62 88888.00 2015-04-02 16:53:27.750 092 12482.35 241.05 54666.62 88888.00 2015-04-02 16:53:27.875 092 12482.35 241.10 54666.62 88888.00 2015-04-02 16:53:28.000 092 12482.35 241.10 54666.60 88888.00 2015-04-02 16:53:28.125 092 12482.38 241.07 54666.60 88888.00 2015-04-02 16:53:28.250 092 12482.38 241.05 54666.60 88888.00 2015-04-02 16:53:28.375 092 12482.40 241.05 54666.60 88888.00 2015-04-02 16:53:28.500 092 12482.42 241.05 54666.60 88888.00 2015-04-02 16:53:28.625 092 12482.40 241.05 54666.57 88888.00 2015-04-02 16:53:28.750 092 12482.38 241.07 54666.57 88888.00 2015-04-02 16:53:28.875 092 12482.33 241.10 54666.57 88888.00 2015-04-02 16:53:29.000 092 12482.38 241.10 54666.60 88888.00 2015-04-02 16:53:29.125 092 12482.45 241.10 54666.62 88888.00 2015-04-02 16:53:29.250 092 12482.45 241.10 54666.60 88888.00 2015-04-02 16:53:29.375 092 12482.45 241.12 54666.60 88888.00 2015-04-02 16:53:29.500 092 12482.50 241.10 54666.57 88888.00 2015-04-02 16:53:29.625 092 12482.55 241.10 54666.60 88888.00 2015-04-02 16:53:29.750 092 12482.58 241.12 54666.60 88888.00 2015-04-02 16:53:29.875 092 12482.58 241.10 54666.60 88888.00 2015-04-02 16:53:30.000 092 12482.58 241.07 54666.57 88888.00 2015-04-02 16:53:30.125 092 12482.58 241.03 54666.57 88888.00 2015-04-02 16:53:30.250 092 12482.55 241.03 54666.57 88888.00 2015-04-02 16:53:30.375 092 12482.48 241.05 54666.55 88888.00 2015-04-02 16:53:30.500 092 12482.42 241.03 54666.53 88888.00 2015-04-02 16:53:30.625 092 12482.50 241.03 54666.55 88888.00 2015-04-02 16:53:30.750 092 12482.58 241.00 54666.57 88888.00 2015-04-02 16:53:30.875 092 12482.58 241.00 54666.60 88888.00 2015-04-02 16:53:31.000 092 12482.50 241.03 54666.55 88888.00 2015-04-02 16:53:31.125 092 12482.50 241.00 54666.53 88888.00 2015-04-02 16:53:31.250 092 12482.52 240.95 54666.55 88888.00 2015-04-02 16:53:31.375 092 12482.55 240.95 54666.55 88888.00 2015-04-02 16:53:31.500 092 12482.55 240.95 54666.53 88888.00 2015-04-02 16:53:31.625 092 12482.50 240.97 54666.57 88888.00 2015-04-02 16:53:31.750 092 12482.60 241.00 54666.57 88888.00 2015-04-02 16:53:31.875 092 12482.62 240.97 54666.57 88888.00 2015-04-02 16:53:32.000 092 12482.60 240.97 54666.57 88888.00 2015-04-02 16:53:32.125 092 12482.62 240.95 54666.60 88888.00 2015-04-02 16:53:32.250 092 12482.62 240.93 54666.57 88888.00 2015-04-02 16:53:32.375 092 12482.65 240.95 54666.57 88888.00 2015-04-02 16:53:32.500 092 12482.65 240.97 54666.60 88888.00 2015-04-02 16:53:32.625 092 12482.65 240.93 54666.57 88888.00 2015-04-02 16:53:32.750 092 12482.62 240.90 54666.57 88888.00 2015-04-02 16:53:32.875 092 12482.62 240.93 54666.55 88888.00 2015-04-02 16:53:33.000 092 12482.70 240.93 54666.55 88888.00 2015-04-02 16:53:33.125 092 12482.70 240.95 54666.57 88888.00 2015-04-02 16:53:33.250 092 12482.67 240.93 54666.62 88888.00 2015-04-02 16:53:33.375 092 12482.73 240.93 54666.60 88888.00 2015-04-02 16:53:33.500 092 12482.67 240.93 54666.57 88888.00 2015-04-02 16:53:33.625 092 12482.67 240.93 54666.57 88888.00 2015-04-02 16:53:33.750 092 12482.70 240.90 54666.57 88888.00 2015-04-02 16:53:33.875 092 12482.67 240.93 54666.57 88888.00 2015-04-02 16:53:34.000 092 12482.62 240.90 54666.55 88888.00 2015-04-02 16:53:34.125 092 12482.62 240.93 54666.60 88888.00 2015-04-02 16:53:34.250 092 12482.70 240.93 54666.60 88888.00 2015-04-02 16:53:34.375 092 12482.75 240.95 54666.62 88888.00 2015-04-02 16:53:34.500 092 12482.77 240.93 54666.57 88888.00 2015-04-02 16:53:34.625 092 12482.77 240.93 54666.55 88888.00 2015-04-02 16:53:34.750 092 12482.77 240.90 54666.57 88888.00 2015-04-02 16:53:34.875 092 12482.80 240.90 54666.60 88888.00 2015-04-02 16:53:35.000 092 12482.85 240.88 54666.57 88888.00 2015-04-02 16:53:35.125 092 12482.90 240.88 54666.60 88888.00 2015-04-02 16:53:35.250 092 12482.88 240.90 54666.60 88888.00 2015-04-02 16:53:35.375 092 12482.85 240.88 54666.57 88888.00 2015-04-02 16:53:35.500 092 12482.90 240.93 54666.57 88888.00 2015-04-02 16:53:35.625 092 12482.90 240.93 54666.55 88888.00 2015-04-02 16:53:35.750 092 12482.95 240.93 54666.55 88888.00 2015-04-02 16:53:35.875 092 12483.00 240.97 54666.57 88888.00 2015-04-02 16:53:36.000 092 12482.92 241.00 54666.60 88888.00 2015-04-02 16:53:36.125 092 12482.83 240.97 54666.60 88888.00 2015-04-02 16:53:36.250 092 12482.77 240.93 54666.57 88888.00 2015-04-02 16:53:36.375 092 12482.85 240.93 54666.55 88888.00 2015-04-02 16:53:36.500 092 12482.98 240.95 54666.57 88888.00 2015-04-02 16:53:36.625 092 12483.00 240.93 54666.57 88888.00 2015-04-02 16:53:36.750 092 12482.98 240.90 54666.57 88888.00 2015-04-02 16:53:36.875 092 12482.92 240.90 54666.60 88888.00 2015-04-02 16:53:37.000 092 12482.95 240.93 54666.57 88888.00 2015-04-02 16:53:37.125 092 12482.95 240.95 54666.57 88888.00 2015-04-02 16:53:37.250 092 12482.90 240.93 54666.55 88888.00 2015-04-02 16:53:37.375 092 12482.98 240.93 54666.55 88888.00 2015-04-02 16:53:37.500 092 12482.98 240.95 54666.57 88888.00 2015-04-02 16:53:37.625 092 12483.02 240.97 54666.55 88888.00 2015-04-02 16:53:37.750 092 12483.00 240.97 54666.57 88888.00 2015-04-02 16:53:37.875 092 12483.00 241.00 54666.57 88888.00 2015-04-02 16:53:38.000 092 12483.05 240.95 54666.57 88888.00 2015-04-02 16:53:38.125 092 12483.02 241.00 54666.55 88888.00 2015-04-02 16:53:38.250 092 12482.98 240.97 54666.53 88888.00 2015-04-02 16:53:38.375 092 12483.02 241.00 54666.53 88888.00 2015-04-02 16:53:38.500 092 12483.05 241.00 54666.55 88888.00 2015-04-02 16:53:38.625 092 12483.00 241.00 54666.55 88888.00 2015-04-02 16:53:38.750 092 12483.02 241.00 54666.55 88888.00 2015-04-02 16:53:38.875 092 12483.08 241.00 54666.55 88888.00 2015-04-02 16:53:39.000 092 12483.10 241.00 54666.53 88888.00 2015-04-02 16:53:39.125 092 12483.12 241.00 54666.55 88888.00 2015-04-02 16:53:39.250 092 12483.08 241.00 54666.53 88888.00 2015-04-02 16:53:39.375 092 12483.12 241.00 54666.53 88888.00 2015-04-02 16:53:39.500 092 12483.25 241.03 54666.53 88888.00 2015-04-02 16:53:39.625 092 12483.30 241.03 54666.50 88888.00 2015-04-02 16:53:39.750 092 12483.30 241.05 54666.53 88888.00 2015-04-02 16:53:39.875 092 12483.33 241.05 54666.47 88888.00 2015-04-02 16:53:40.000 092 12483.33 241.07 54666.47 88888.00 2015-04-02 16:53:40.125 092 12483.30 241.10 54666.53 88888.00 2015-04-02 16:53:40.250 092 12483.30 241.07 54666.53 88888.00 2015-04-02 16:53:40.375 092 12483.35 241.07 54666.50 88888.00 2015-04-02 16:53:40.500 092 12483.38 241.05 54666.47 88888.00 2015-04-02 16:53:40.625 092 12483.38 241.07 54666.47 88888.00 2015-04-02 16:53:40.750 092 12483.33 241.05 54666.47 88888.00 2015-04-02 16:53:40.875 092 12483.35 241.05 54666.47 88888.00 2015-04-02 16:53:41.000 092 12483.42 241.07 54666.45 88888.00 2015-04-02 16:53:41.125 092 12483.48 241.05 54666.47 88888.00 2015-04-02 16:53:41.250 092 12483.48 241.07 54666.50 88888.00 2015-04-02 16:53:41.375 092 12483.60 241.07 54666.47 88888.00 2015-04-02 16:53:41.500 092 12483.55 241.05 54666.45 88888.00 2015-04-02 16:53:41.625 092 12483.50 241.05 54666.43 88888.00 2015-04-02 16:53:41.750 092 12483.50 241.05 54666.45 88888.00 2015-04-02 16:53:41.875 092 12483.58 241.05 54666.45 88888.00 2015-04-02 16:53:42.000 092 12483.67 241.03 54666.43 88888.00 2015-04-02 16:53:42.125 092 12483.58 241.05 54666.43 88888.00 2015-04-02 16:53:42.250 092 12483.52 241.05 54666.45 88888.00 2015-04-02 16:53:42.375 092 12483.55 241.07 54666.43 88888.00 2015-04-02 16:53:42.500 092 12483.58 241.07 54666.45 88888.00 2015-04-02 16:53:42.625 092 12483.60 241.03 54666.45 88888.00 2015-04-02 16:53:42.750 092 12483.60 241.03 54666.45 88888.00 2015-04-02 16:53:42.875 092 12483.62 241.00 54666.43 88888.00 2015-04-02 16:53:43.000 092 12483.67 241.03 54666.45 88888.00 2015-04-02 16:53:43.125 092 12483.75 241.00 54666.43 88888.00 2015-04-02 16:53:43.250 092 12483.75 240.97 54666.40 88888.00 2015-04-02 16:53:43.375 092 12483.80 240.97 54666.40 88888.00 2015-04-02 16:53:43.500 092 12483.80 240.97 54666.40 88888.00 2015-04-02 16:53:43.625 092 12483.77 241.00 54666.43 88888.00 2015-04-02 16:53:43.750 092 12483.85 241.00 54666.43 88888.00 2015-04-02 16:53:43.875 092 12483.88 241.00 54666.43 88888.00 2015-04-02 16:53:44.000 092 12483.85 240.97 54666.43 88888.00 2015-04-02 16:53:44.125 092 12483.80 240.97 54666.40 88888.00 2015-04-02 16:53:44.250 092 12483.77 240.93 54666.40 88888.00 2015-04-02 16:53:44.375 092 12483.80 240.95 54666.43 88888.00 2015-04-02 16:53:44.500 092 12483.77 240.95 54666.43 88888.00 2015-04-02 16:53:44.625 092 12483.77 240.95 54666.38 88888.00 2015-04-02 16:53:44.750 092 12483.80 240.95 54666.38 88888.00 2015-04-02 16:53:44.875 092 12483.90 240.95 54666.38 88888.00 2015-04-02 16:53:45.000 092 12483.92 240.95 54666.40 88888.00 2015-04-02 16:53:45.125 092 12483.85 240.93 54666.43 88888.00 2015-04-02 16:53:45.250 092 12483.80 240.88 54666.43 88888.00 2015-04-02 16:53:45.375 092 12483.88 240.90 54666.43 88888.00 2015-04-02 16:53:45.500 092 12483.90 240.90 54666.43 88888.00 2015-04-02 16:53:45.625 092 12483.88 240.88 54666.40 88888.00 2015-04-02 16:53:45.750 092 12483.85 240.88 54666.43 88888.00 2015-04-02 16:53:45.875 092 12483.85 240.88 54666.43 88888.00 2015-04-02 16:53:46.000 092 12483.80 240.88 54666.40 88888.00 2015-04-02 16:53:46.125 092 12483.83 240.85 54666.38 88888.00 2015-04-02 16:53:46.250 092 12483.70 240.82 54666.38 88888.00 2015-04-02 16:53:46.375 092 12483.67 240.82 54666.38 88888.00 2015-04-02 16:53:46.500 092 12483.67 240.85 54666.40 88888.00 2015-04-02 16:53:46.625 092 12483.73 240.82 54666.43 88888.00 2015-04-02 16:53:46.750 092 12483.77 240.82 54666.43 88888.00 2015-04-02 16:53:46.875 092 12483.75 240.82 54666.43 88888.00 2015-04-02 16:53:47.000 092 12483.75 240.80 54666.40 88888.00 2015-04-02 16:53:47.125 092 12483.75 240.82 54666.40 88888.00 2015-04-02 16:53:47.250 092 12483.77 240.82 54666.40 88888.00 2015-04-02 16:53:47.375 092 12483.77 240.82 54666.40 88888.00 2015-04-02 16:53:47.500 092 12483.73 240.82 54666.45 88888.00 2015-04-02 16:53:47.625 092 12483.75 240.82 54666.47 88888.00 2015-04-02 16:53:47.750 092 12483.80 240.82 54666.45 88888.00 2015-04-02 16:53:47.875 092 12483.80 240.80 54666.45 88888.00 2015-04-02 16:53:48.000 092 12483.75 240.78 54666.43 88888.00 2015-04-02 16:53:48.125 092 12483.75 240.78 54666.43 88888.00 2015-04-02 16:53:48.250 092 12483.77 240.78 54666.43 88888.00 2015-04-02 16:53:48.375 092 12483.80 240.80 54666.45 88888.00 2015-04-02 16:53:48.500 092 12483.77 240.82 54666.50 88888.00 2015-04-02 16:53:48.625 092 12483.80 240.80 54666.45 88888.00 2015-04-02 16:53:48.750 092 12483.77 240.78 54666.43 88888.00 2015-04-02 16:53:48.875 092 12483.77 240.80 54666.43 88888.00 2015-04-02 16:53:49.000 092 12483.75 240.80 54666.43 88888.00 2015-04-02 16:53:49.125 092 12483.73 240.78 54666.45 88888.00 2015-04-02 16:53:49.250 092 12483.67 240.75 54666.45 88888.00 2015-04-02 16:53:49.375 092 12483.67 240.80 54666.45 88888.00 2015-04-02 16:53:49.500 092 12483.65 240.80 54666.45 88888.00 2015-04-02 16:53:49.625 092 12483.62 240.80 54666.50 88888.00 2015-04-02 16:53:49.750 092 12483.62 240.75 54666.47 88888.00 2015-04-02 16:53:49.875 092 12483.62 240.72 54666.47 88888.00 2015-04-02 16:53:50.000 092 12483.65 240.75 54666.47 88888.00 2015-04-02 16:53:50.125 092 12483.62 240.78 54666.47 88888.00 2015-04-02 16:53:50.250 092 12483.65 240.78 54666.50 88888.00 2015-04-02 16:53:50.375 092 12483.67 240.75 54666.50 88888.00 2015-04-02 16:53:50.500 092 12483.62 240.78 54666.50 88888.00 2015-04-02 16:53:50.625 092 12483.60 240.78 54666.50 88888.00 2015-04-02 16:53:50.750 092 12483.65 240.78 54666.50 88888.00 2015-04-02 16:53:50.875 092 12483.65 240.78 54666.50 88888.00 2015-04-02 16:53:51.000 092 12483.65 240.75 54666.50 88888.00 2015-04-02 16:53:51.125 092 12483.65 240.75 54666.53 88888.00 2015-04-02 16:53:51.250 092 12483.60 240.72 54666.50 88888.00 2015-04-02 16:53:51.375 092 12483.60 240.72 54666.50 88888.00 2015-04-02 16:53:51.500 092 12483.67 240.72 54666.50 88888.00 2015-04-02 16:53:51.625 092 12483.67 240.75 54666.53 88888.00 2015-04-02 16:53:51.750 092 12483.65 240.75 54666.55 88888.00 2015-04-02 16:53:51.875 092 12483.62 240.72 54666.53 88888.00 2015-04-02 16:53:52.000 092 12483.58 240.72 54666.55 88888.00 2015-04-02 16:53:52.125 092 12483.55 240.75 54666.57 88888.00 2015-04-02 16:53:52.250 092 12483.55 240.78 54666.57 88888.00 2015-04-02 16:53:52.375 092 12483.60 240.80 54666.55 88888.00 2015-04-02 16:53:52.500 092 12483.55 240.78 54666.55 88888.00 2015-04-02 16:53:52.625 092 12483.58 240.78 54666.55 88888.00 2015-04-02 16:53:52.750 092 12483.55 240.78 54666.57 88888.00 2015-04-02 16:53:52.875 092 12483.52 240.78 54666.55 88888.00 2015-04-02 16:53:53.000 092 12483.50 240.82 54666.55 88888.00 2015-04-02 16:53:53.125 092 12483.52 240.80 54666.55 88888.00 2015-04-02 16:53:53.250 092 12483.45 240.80 54666.57 88888.00 2015-04-02 16:53:53.375 092 12483.45 240.82 54666.55 88888.00 2015-04-02 16:53:53.500 092 12483.45 240.82 54666.57 88888.00 2015-04-02 16:53:53.625 092 12483.50 240.80 54666.57 88888.00 2015-04-02 16:53:53.750 092 12483.52 240.80 54666.53 88888.00 2015-04-02 16:53:53.875 092 12483.55 240.82 54666.50 88888.00 2015-04-02 16:53:54.000 092 12483.60 240.82 54666.50 88888.00 2015-04-02 16:53:54.125 092 12483.62 240.85 54666.55 88888.00 2015-04-02 16:53:54.250 092 12483.58 240.82 54666.53 88888.00 2015-04-02 16:53:54.375 092 12483.62 240.82 54666.53 88888.00 2015-04-02 16:53:54.500 092 12483.65 240.80 54666.55 88888.00 2015-04-02 16:53:54.625 092 12483.67 240.82 54666.57 88888.00 2015-04-02 16:53:54.750 092 12483.67 240.85 54666.57 88888.00 2015-04-02 16:53:54.875 092 12483.65 240.88 54666.57 88888.00 2015-04-02 16:53:55.000 092 12483.65 240.88 54666.55 88888.00 2015-04-02 16:53:55.125 092 12483.65 240.85 54666.57 88888.00 2015-04-02 16:53:55.250 092 12483.65 240.85 54666.53 88888.00 2015-04-02 16:53:55.375 092 12483.62 240.88 54666.53 88888.00 2015-04-02 16:53:55.500 092 12483.55 240.85 54666.57 88888.00 2015-04-02 16:53:55.625 092 12483.60 240.85 54666.57 88888.00 2015-04-02 16:53:55.750 092 12483.67 240.90 54666.57 88888.00 2015-04-02 16:53:55.875 092 12483.67 240.90 54666.57 88888.00 2015-04-02 16:53:56.000 092 12483.65 240.93 54666.55 88888.00 2015-04-02 16:53:56.125 092 12483.65 240.95 54666.55 88888.00 2015-04-02 16:53:56.250 092 12483.60 240.95 54666.55 88888.00 2015-04-02 16:53:56.375 092 12483.73 240.97 54666.55 88888.00 2015-04-02 16:53:56.500 092 12483.70 240.97 54666.60 88888.00 2015-04-02 16:53:56.625 092 12483.67 240.97 54666.57 88888.00 2015-04-02 16:53:56.750 092 12483.65 240.97 54666.55 88888.00 2015-04-02 16:53:56.875 092 12483.70 241.00 54666.53 88888.00 2015-04-02 16:53:57.000 092 12483.75 240.97 54666.55 88888.00 2015-04-02 16:53:57.125 092 12483.75 241.00 54666.57 88888.00 2015-04-02 16:53:57.250 092 12483.70 241.00 54666.57 88888.00 2015-04-02 16:53:57.375 092 12483.67 241.03 54666.55 88888.00 2015-04-02 16:53:57.500 092 12483.73 241.00 54666.53 88888.00 2015-04-02 16:53:57.625 092 12483.77 241.00 54666.55 88888.00 2015-04-02 16:53:57.750 092 12483.83 241.00 54666.60 88888.00 2015-04-02 16:53:57.875 092 12483.85 241.03 54666.62 88888.00 2015-04-02 16:53:58.000 092 12483.80 241.03 54666.60 88888.00 2015-04-02 16:53:58.125 092 12483.75 241.00 54666.60 88888.00 2015-04-02 16:53:58.250 092 12483.75 241.00 54666.57 88888.00 2015-04-02 16:53:58.375 092 12483.80 241.00 54666.55 88888.00 2015-04-02 16:53:58.500 092 12483.80 241.05 54666.57 88888.00 2015-04-02 16:53:58.625 092 12483.83 241.05 54666.60 88888.00 2015-04-02 16:53:58.750 092 12483.88 241.05 54666.62 88888.00 2015-04-02 16:53:58.875 092 12483.85 241.05 54666.57 88888.00 2015-04-02 16:53:59.000 092 12483.80 241.03 54666.57 88888.00 2015-04-02 16:53:59.125 092 12483.80 241.07 54666.62 88888.00 2015-04-02 16:53:59.250 092 12483.83 241.05 54666.62 88888.00 2015-04-02 16:53:59.375 092 12483.85 241.07 54666.60 88888.00 2015-04-02 16:53:59.500 092 12483.85 241.05 54666.60 88888.00 2015-04-02 16:53:59.625 092 12483.85 241.07 54666.57 88888.00 2015-04-02 16:53:59.750 092 12483.92 241.10 54666.55 88888.00 2015-04-02 16:53:59.875 092 12483.95 241.10 54666.57 88888.00 2015-04-02 16:54:00.000 092 12483.88 241.12 54666.57 88888.00 2015-04-02 16:54:00.125 092 12483.90 241.10 54666.60 88888.00 2015-04-02 16:54:00.250 092 12483.90 241.15 54666.57 88888.00 2015-04-02 16:54:00.375 092 12483.92 241.15 54666.55 88888.00 2015-04-02 16:54:00.500 092 12483.95 241.18 54666.53 88888.00 2015-04-02 16:54:00.625 092 12483.98 241.15 54666.53 88888.00 2015-04-02 16:54:00.750 092 12483.98 241.10 54666.53 88888.00 2015-04-02 16:54:00.875 092 12483.95 241.12 54666.53 88888.00 2015-04-02 16:54:01.000 092 12483.95 241.18 54666.55 88888.00 2015-04-02 16:54:01.125 092 12483.98 241.20 54666.57 88888.00 2015-04-02 16:54:01.250 092 12483.98 241.15 54666.53 88888.00 2015-04-02 16:54:01.375 092 12484.02 241.12 54666.50 88888.00 2015-04-02 16:54:01.500 092 12484.08 241.15 54666.53 88888.00 2015-04-02 16:54:01.625 092 12484.08 241.18 54666.53 88888.00 2015-04-02 16:54:01.750 092 12484.05 241.20 54666.53 88888.00 2015-04-02 16:54:01.875 092 12484.05 241.20 54666.53 88888.00 2015-04-02 16:54:02.000 092 12484.02 241.18 54666.50 88888.00 2015-04-02 16:54:02.125 092 12483.98 241.18 54666.53 88888.00 2015-04-02 16:54:02.250 092 12483.98 241.15 54666.53 88888.00 2015-04-02 16:54:02.375 092 12484.05 241.18 54666.53 88888.00 2015-04-02 16:54:02.500 092 12484.08 241.15 54666.53 88888.00 2015-04-02 16:54:02.625 092 12484.12 241.22 54666.53 88888.00 2015-04-02 16:54:02.750 092 12484.10 241.20 54666.47 88888.00 2015-04-02 16:54:02.875 092 12484.05 241.18 54666.50 88888.00 2015-04-02 16:54:03.000 092 12484.12 241.15 54666.47 88888.00 2015-04-02 16:54:03.125 092 12484.17 241.12 54666.50 88888.00 2015-04-02 16:54:03.250 092 12484.23 241.15 54666.53 88888.00 2015-04-02 16:54:03.375 092 12484.38 241.18 54666.53 88888.00 2015-04-02 16:54:03.500 092 12484.38 241.15 54666.53 88888.00 2015-04-02 16:54:03.625 092 12484.38 241.18 54666.53 88888.00 2015-04-02 16:54:03.750 092 12484.35 241.18 54666.55 88888.00 2015-04-02 16:54:03.875 092 12484.35 241.15 54666.53 88888.00 2015-04-02 16:54:04.000 092 12484.38 241.15 54666.47 88888.00 2015-04-02 16:54:04.125 092 12484.35 241.18 54666.50 88888.00 2015-04-02 16:54:04.250 092 12484.25 241.12 54666.50 88888.00 2015-04-02 16:54:04.375 092 12484.27 241.12 54666.50 88888.00 2015-04-02 16:54:04.500 092 12484.33 241.12 54666.53 88888.00 2015-04-02 16:54:04.625 092 12484.35 241.15 54666.53 88888.00 2015-04-02 16:54:04.750 092 12484.33 241.10 54666.50 88888.00 2015-04-02 16:54:04.875 092 12484.27 241.10 54666.47 88888.00 2015-04-02 16:54:05.000 092 12484.30 241.10 54666.47 88888.00 2015-04-02 16:54:05.125 092 12484.35 241.10 54666.53 88888.00 2015-04-02 16:54:05.250 092 12484.42 241.12 54666.55 88888.00 2015-04-02 16:54:05.375 092 12484.50 241.12 54666.53 88888.00 2015-04-02 16:54:05.500 092 12484.50 241.07 54666.50 88888.00 2015-04-02 16:54:05.625 092 12484.40 241.05 54666.50 88888.00 2015-04-02 16:54:05.750 092 12484.30 241.03 54666.47 88888.00 2015-04-02 16:54:05.875 092 12484.27 241.05 54666.53 88888.00 2015-04-02 16:54:06.000 092 12484.27 241.05 54666.50 88888.00 2015-04-02 16:54:06.125 092 12484.35 241.03 54666.45 88888.00 2015-04-02 16:54:06.250 092 12484.40 240.97 54666.47 88888.00 2015-04-02 16:54:06.375 092 12484.40 240.97 54666.47 88888.00 2015-04-02 16:54:06.500 092 12484.40 241.00 54666.50 88888.00 2015-04-02 16:54:06.625 092 12484.45 241.00 54666.50 88888.00 2015-04-02 16:54:06.750 092 12484.48 241.00 54666.50 88888.00 2015-04-02 16:54:06.875 092 12484.52 241.00 54666.53 88888.00 2015-04-02 16:54:07.000 092 12484.52 241.00 54666.50 88888.00 2015-04-02 16:54:07.125 092 12484.48 240.97 54666.47 88888.00 2015-04-02 16:54:07.250 092 12484.50 240.95 54666.45 88888.00 2015-04-02 16:54:07.375 092 12484.55 241.00 54666.47 88888.00 2015-04-02 16:54:07.500 092 12484.55 241.00 54666.47 88888.00 2015-04-02 16:54:07.625 092 12484.50 240.97 54666.47 88888.00 2015-04-02 16:54:07.750 092 12484.48 240.95 54666.47 88888.00 2015-04-02 16:54:07.875 092 12484.48 240.97 54666.50 88888.00 2015-04-02 16:54:08.000 092 12484.48 240.95 54666.50 88888.00 2015-04-02 16:54:08.125 092 12484.45 240.90 54666.47 88888.00 2015-04-02 16:54:08.250 092 12484.52 240.88 54666.50 88888.00 2015-04-02 16:54:08.375 092 12484.58 240.88 54666.50 88888.00 2015-04-02 16:54:08.500 092 12484.58 240.88 54666.50 88888.00 2015-04-02 16:54:08.625 092 12484.52 240.88 54666.47 88888.00 2015-04-02 16:54:08.750 092 12484.50 240.88 54666.47 88888.00 2015-04-02 16:54:08.875 092 12484.50 240.82 54666.47 88888.00 2015-04-02 16:54:09.000 092 12484.48 240.80 54666.45 88888.00 2015-04-02 16:54:09.125 092 12484.55 240.78 54666.47 88888.00 2015-04-02 16:54:09.250 092 12484.58 240.78 54666.50 88888.00 2015-04-02 16:54:09.375 092 12484.62 240.78 54666.50 88888.00 2015-04-02 16:54:09.500 092 12484.60 240.80 54666.53 88888.00 2015-04-02 16:54:09.625 092 12484.60 240.78 54666.53 88888.00 2015-04-02 16:54:09.750 092 12484.65 240.80 54666.50 88888.00 2015-04-02 16:54:09.875 092 12484.65 240.80 54666.47 88888.00 2015-04-02 16:54:10.000 092 12484.58 240.72 54666.45 88888.00 2015-04-02 16:54:10.125 092 12484.58 240.72 54666.47 88888.00 2015-04-02 16:54:10.250 092 12484.62 240.68 54666.50 88888.00 2015-04-02 16:54:10.375 092 12484.70 240.68 54666.50 88888.00 2015-04-02 16:54:10.500 092 12484.73 240.70 54666.47 88888.00 2015-04-02 16:54:10.625 092 12484.70 240.70 54666.50 88888.00 2015-04-02 16:54:10.750 092 12484.65 240.65 54666.50 88888.00 2015-04-02 16:54:10.875 092 12484.60 240.65 54666.50 88888.00 2015-04-02 16:54:11.000 092 12484.67 240.62 54666.47 88888.00 2015-04-02 16:54:11.125 092 12484.75 240.62 54666.47 88888.00 2015-04-02 16:54:11.250 092 12484.75 240.60 54666.50 88888.00 2015-04-02 16:54:11.375 092 12484.73 240.57 54666.47 88888.00 2015-04-02 16:54:11.500 092 12484.73 240.55 54666.50 88888.00 2015-04-02 16:54:11.625 092 12484.77 240.60 54666.50 88888.00 2015-04-02 16:54:11.750 092 12484.83 240.60 54666.50 88888.00 2015-04-02 16:54:11.875 092 12484.83 240.53 54666.50 88888.00 2015-04-02 16:54:12.000 092 12484.80 240.50 54666.53 88888.00 2015-04-02 16:54:12.125 092 12484.83 240.53 54666.53 88888.00 2015-04-02 16:54:12.250 092 12484.75 240.45 54666.55 88888.00 2015-04-02 16:54:12.375 092 12484.80 240.47 54666.50 88888.00 2015-04-02 16:54:12.500 092 12484.88 240.45 54666.53 88888.00 2015-04-02 16:54:12.625 092 12484.92 240.45 54666.53 88888.00 2015-04-02 16:54:12.750 092 12484.88 240.45 54666.55 88888.00 2015-04-02 16:54:12.875 092 12484.83 240.43 54666.55 88888.00 2015-04-02 16:54:13.000 092 12484.83 240.43 54666.57 88888.00 2015-04-02 16:54:13.125 092 12484.83 240.40 54666.57 88888.00 2015-04-02 16:54:13.250 092 12484.77 240.38 54666.57 88888.00 2015-04-02 16:54:13.375 092 12484.83 240.38 54666.57 88888.00 2015-04-02 16:54:13.500 092 12484.83 240.38 54666.57 88888.00 2015-04-02 16:54:13.625 092 12484.83 240.35 54666.55 88888.00 2015-04-02 16:54:13.750 092 12484.80 240.32 54666.55 88888.00 2015-04-02 16:54:13.875 092 12484.80 240.32 54666.57 88888.00 2015-04-02 16:54:14.000 092 12484.80 240.30 54666.53 88888.00 2015-04-02 16:54:14.125 092 12484.88 240.28 54666.53 88888.00 2015-04-02 16:54:14.250 092 12484.95 240.28 54666.57 88888.00 2015-04-02 16:54:14.375 092 12484.92 240.30 54666.57 88888.00 2015-04-02 16:54:14.500 092 12484.88 240.32 54666.57 88888.00 2015-04-02 16:54:14.625 092 12484.83 240.30 54666.57 88888.00 2015-04-02 16:54:14.750 092 12484.80 240.28 54666.57 88888.00 2015-04-02 16:54:14.875 092 12484.80 240.25 54666.57 88888.00 2015-04-02 16:54:15.000 092 12484.83 240.25 54666.57 88888.00 2015-04-02 16:54:15.125 092 12484.85 240.25 54666.60 88888.00 2015-04-02 16:54:15.250 092 12484.90 240.28 54666.62 88888.00 2015-04-02 16:54:15.375 092 12484.90 240.28 54666.57 88888.00 2015-04-02 16:54:15.500 092 12484.88 240.28 54666.57 88888.00 2015-04-02 16:54:15.625 092 12484.90 240.28 54666.60 88888.00 2015-04-02 16:54:15.750 092 12484.92 240.22 54666.60 88888.00 2015-04-02 16:54:15.875 092 12484.95 240.25 54666.62 88888.00 2015-04-02 16:54:16.000 092 12485.00 240.25 54666.60 88888.00 2015-04-02 16:54:16.125 092 12484.98 240.22 54666.57 88888.00 2015-04-02 16:54:16.250 092 12484.90 240.20 54666.55 88888.00 2015-04-02 16:54:16.375 092 12484.88 240.20 54666.57 88888.00 2015-04-02 16:54:16.500 092 12484.88 240.22 54666.57 88888.00 2015-04-02 16:54:16.625 092 12484.95 240.25 54666.57 88888.00 2015-04-02 16:54:16.750 092 12484.90 240.22 54666.57 88888.00 2015-04-02 16:54:16.875 092 12484.88 240.25 54666.60 88888.00 2015-04-02 16:54:17.000 092 12485.02 240.25 54666.60 88888.00 2015-04-02 16:54:17.125 092 12485.10 240.25 54666.60 88888.00 2015-04-02 16:54:17.250 092 12485.08 240.25 54666.60 88888.00 2015-04-02 16:54:17.375 092 12485.00 240.25 54666.55 88888.00 2015-04-02 16:54:17.500 092 12484.98 240.22 54666.55 88888.00 2015-04-02 16:54:17.625 092 12485.02 240.25 54666.57 88888.00 2015-04-02 16:54:17.750 092 12485.05 240.25 54666.57 88888.00 2015-04-02 16:54:17.875 092 12485.05 240.25 54666.57 88888.00 2015-04-02 16:54:18.000 092 12485.05 240.22 54666.57 88888.00 2015-04-02 16:54:18.125 092 12485.02 240.22 54666.57 88888.00 2015-04-02 16:54:18.250 092 12485.05 240.20 54666.57 88888.00 2015-04-02 16:54:18.375 092 12485.08 240.20 54666.60 88888.00 2015-04-02 16:54:18.500 092 12485.12 240.22 54666.60 88888.00 2015-04-02 16:54:18.625 092 12485.17 240.22 54666.57 88888.00 2015-04-02 16:54:18.750 092 12485.20 240.22 54666.57 88888.00 2015-04-02 16:54:18.875 092 12485.20 240.22 54666.57 88888.00 2015-04-02 16:54:19.000 092 12485.08 240.22 54666.57 88888.00 2015-04-02 16:54:19.125 092 12485.05 240.20 54666.57 88888.00 2015-04-02 16:54:19.250 092 12485.05 240.20 54666.57 88888.00 2015-04-02 16:54:19.375 092 12485.08 240.22 54666.55 88888.00 2015-04-02 16:54:19.500 092 12485.15 240.28 54666.57 88888.00 2015-04-02 16:54:19.625 092 12485.12 240.25 54666.57 88888.00 2015-04-02 16:54:19.750 092 12485.12 240.25 54666.57 88888.00 2015-04-02 16:54:19.875 092 12485.08 240.22 54666.55 88888.00 2015-04-02 16:54:20.000 092 12485.02 240.25 54666.57 88888.00 2015-04-02 16:54:20.125 092 12485.08 240.25 54666.60 88888.00 2015-04-02 16:54:20.250 092 12485.08 240.25 54666.60 88888.00 2015-04-02 16:54:20.375 092 12485.12 240.25 54666.57 88888.00 2015-04-02 16:54:20.500 092 12485.15 240.25 54666.57 88888.00 2015-04-02 16:54:20.625 092 12485.17 240.25 54666.60 88888.00 2015-04-02 16:54:20.750 092 12485.20 240.20 54666.60 88888.00 2015-04-02 16:54:20.875 092 12485.20 240.20 54666.60 88888.00 2015-04-02 16:54:21.000 092 12485.20 240.20 54666.62 88888.00 2015-04-02 16:54:21.125 092 12485.17 240.25 54666.62 88888.00 2015-04-02 16:54:21.250 092 12485.17 240.22 54666.62 88888.00 2015-04-02 16:54:21.375 092 12485.25 240.22 54666.60 88888.00 2015-04-02 16:54:21.500 092 12485.25 240.20 54666.60 88888.00 2015-04-02 16:54:21.625 092 12485.20 240.20 54666.62 88888.00 2015-04-02 16:54:21.750 092 12485.20 240.22 54666.62 88888.00 2015-04-02 16:54:21.875 092 12485.17 240.22 54666.68 88888.00 2015-04-02 16:54:22.000 092 12485.20 240.22 54666.60 88888.00 2015-04-02 16:54:22.125 092 12485.25 240.22 54666.62 88888.00 2015-04-02 16:54:22.250 092 12485.20 240.20 54666.62 88888.00 2015-04-02 16:54:22.375 092 12485.25 240.22 54666.62 88888.00 2015-04-02 16:54:22.500 092 12485.35 240.22 54666.62 88888.00 2015-04-02 16:54:22.625 092 12485.38 240.20 54666.62 88888.00 2015-04-02 16:54:22.750 092 12485.33 240.18 54666.62 88888.00 2015-04-02 16:54:22.875 092 12485.25 240.18 54666.62 88888.00 2015-04-02 16:54:23.000 092 12485.33 240.18 54666.62 88888.00 2015-04-02 16:54:23.125 092 12485.35 240.12 54666.60 88888.00 2015-04-02 16:54:23.250 092 12485.25 240.12 54666.62 88888.00 2015-04-02 16:54:23.375 092 12485.27 240.18 54666.62 88888.00 2015-04-02 16:54:23.500 092 12485.30 240.15 54666.65 88888.00 2015-04-02 16:54:23.625 092 12485.33 240.12 54666.65 88888.00 2015-04-02 16:54:23.750 092 12485.30 240.15 54666.65 88888.00 2015-04-02 16:54:23.875 092 12485.38 240.15 54666.65 88888.00 2015-04-02 16:54:24.000 092 12485.42 240.15 54666.65 88888.00 2015-04-02 16:54:24.125 092 12485.42 240.12 54666.65 88888.00 2015-04-02 16:54:24.250 092 12485.35 240.10 54666.68 88888.00 2015-04-02 16:54:24.375 092 12485.35 240.10 54666.68 88888.00 2015-04-02 16:54:24.500 092 12485.33 240.07 54666.68 88888.00 2015-04-02 16:54:24.625 092 12485.33 240.07 54666.68 88888.00 2015-04-02 16:54:24.750 092 12485.35 240.05 54666.65 88888.00 2015-04-02 16:54:24.875 092 12485.35 240.05 54666.65 88888.00 2015-04-02 16:54:25.000 092 12485.35 240.05 54666.65 88888.00 2015-04-02 16:54:25.125 092 12485.27 240.03 54666.62 88888.00 2015-04-02 16:54:25.250 092 12485.30 240.03 54666.68 88888.00 2015-04-02 16:54:25.375 092 12485.42 240.03 54666.70 88888.00 2015-04-02 16:54:25.500 092 12485.45 240.03 54666.70 88888.00 2015-04-02 16:54:25.625 092 12485.38 240.03 54666.65 88888.00 2015-04-02 16:54:25.750 092 12485.35 240.00 54666.68 88888.00 2015-04-02 16:54:25.875 092 12485.30 240.00 54666.70 88888.00 2015-04-02 16:54:26.000 092 12485.33 240.00 54666.70 88888.00 2015-04-02 16:54:26.125 092 12485.38 239.97 54666.72 88888.00 2015-04-02 16:54:26.250 092 12485.33 239.97 54666.75 88888.00 2015-04-02 16:54:26.375 092 12485.35 239.95 54666.72 88888.00 2015-04-02 16:54:26.500 092 12485.40 239.90 54666.68 88888.00 2015-04-02 16:54:26.625 092 12485.45 239.90 54666.70 88888.00 2015-04-02 16:54:26.750 092 12485.48 239.90 54666.70 88888.00 2015-04-02 16:54:26.875 092 12485.40 239.88 54666.70 88888.00 2015-04-02 16:54:27.000 092 12485.38 239.85 54666.70 88888.00 2015-04-02 16:54:27.125 092 12485.42 239.82 54666.70 88888.00 2015-04-02 16:54:27.250 092 12485.45 239.82 54666.72 88888.00 2015-04-02 16:54:27.375 092 12485.48 239.80 54666.72 88888.00 2015-04-02 16:54:27.500 092 12485.48 239.82 54666.72 88888.00 2015-04-02 16:54:27.625 092 12485.48 239.78 54666.72 88888.00 2015-04-02 16:54:27.750 092 12485.40 239.75 54666.72 88888.00 2015-04-02 16:54:27.875 092 12485.40 239.75 54666.70 88888.00 2015-04-02 16:54:28.000 092 12485.45 239.72 54666.68 88888.00 2015-04-02 16:54:28.125 092 12485.45 239.68 54666.72 88888.00 2015-04-02 16:54:28.250 092 12485.40 239.68 54666.72 88888.00 2015-04-02 16:54:28.375 092 12485.48 239.68 54666.75 88888.00 2015-04-02 16:54:28.500 092 12485.52 239.68 54666.78 88888.00 2015-04-02 16:54:28.625 092 12485.52 239.62 54666.78 88888.00 2015-04-02 16:54:28.750 092 12485.52 239.60 54666.75 88888.00 2015-04-02 16:54:28.875 092 12485.45 239.60 54666.75 88888.00 2015-04-02 16:54:29.000 092 12485.40 239.55 54666.75 88888.00 2015-04-02 16:54:29.125 092 12485.42 239.55 54666.78 88888.00 2015-04-02 16:54:29.250 092 12485.52 239.53 54666.75 88888.00 2015-04-02 16:54:29.375 092 12485.58 239.50 54666.80 88888.00 2015-04-02 16:54:29.500 092 12485.55 239.50 54666.80 88888.00 2015-04-02 16:54:29.625 092 12485.58 239.47 54666.80 88888.00 2015-04-02 16:54:29.750 092 12485.52 239.45 54666.78 88888.00 2015-04-02 16:54:29.875 092 12485.48 239.43 54666.78 88888.00 2015-04-02 16:54:30.000 092 12485.50 239.43 54666.78 88888.00 2015-04-02 16:54:30.125 092 12485.48 239.40 54666.80 88888.00 2015-04-02 16:54:30.250 092 12485.50 239.40 54666.80 88888.00 2015-04-02 16:54:30.375 092 12485.52 239.45 54666.82 88888.00 2015-04-02 16:54:30.500 092 12485.50 239.40 54666.80 88888.00 2015-04-02 16:54:30.625 092 12485.42 239.35 54666.78 88888.00 2015-04-02 16:54:30.750 092 12485.45 239.32 54666.80 88888.00 2015-04-02 16:54:30.875 092 12485.48 239.30 54666.78 88888.00 2015-04-02 16:54:31.000 092 12485.45 239.30 54666.82 88888.00 2015-04-02 16:54:31.125 092 12485.40 239.32 54666.82 88888.00 2015-04-02 16:54:31.250 092 12485.42 239.30 54666.82 88888.00 2015-04-02 16:54:31.375 092 12485.58 239.30 54666.85 88888.00 2015-04-02 16:54:31.500 092 12485.58 239.28 54666.85 88888.00 2015-04-02 16:54:31.625 092 12485.50 239.22 54666.82 88888.00 2015-04-02 16:54:31.750 092 12485.48 239.25 54666.82 88888.00 2015-04-02 16:54:31.875 092 12485.50 239.25 54666.82 88888.00 2015-04-02 16:54:32.000 092 12485.50 239.22 54666.82 88888.00 2015-04-02 16:54:32.125 092 12485.50 239.22 54666.85 88888.00 2015-04-02 16:54:32.250 092 12485.40 239.18 54666.82 88888.00 2015-04-02 16:54:32.375 092 12485.42 239.18 54666.82 88888.00 2015-04-02 16:54:32.500 092 12485.40 239.15 54666.82 88888.00 2015-04-02 16:54:32.625 092 12485.48 239.18 54666.88 88888.00 2015-04-02 16:54:32.750 092 12485.45 239.18 54666.85 88888.00 2015-04-02 16:54:32.875 092 12485.42 239.15 54666.88 88888.00 2015-04-02 16:54:33.000 092 12485.38 239.12 54666.82 88888.00 2015-04-02 16:54:33.125 092 12485.40 239.12 54666.85 88888.00 2015-04-02 16:54:33.250 092 12485.45 239.07 54666.88 88888.00 2015-04-02 16:54:33.375 092 12485.48 239.10 54666.85 88888.00 2015-04-02 16:54:33.500 092 12485.45 239.07 54666.82 88888.00 2015-04-02 16:54:33.625 092 12485.42 239.07 54666.85 88888.00 2015-04-02 16:54:33.750 092 12485.50 239.10 54666.88 88888.00 2015-04-02 16:54:33.875 092 12485.45 239.07 54666.85 88888.00 2015-04-02 16:54:34.000 092 12485.42 239.03 54666.82 88888.00 2015-04-02 16:54:34.125 092 12485.45 239.05 54666.88 88888.00 2015-04-02 16:54:34.250 092 12485.42 239.03 54666.85 88888.00 2015-04-02 16:54:34.375 092 12485.50 239.03 54666.85 88888.00 2015-04-02 16:54:34.500 092 12485.52 239.05 54666.82 88888.00 2015-04-02 16:54:34.625 092 12485.48 239.03 54666.82 88888.00 2015-04-02 16:54:34.750 092 12485.42 238.97 54666.82 88888.00 2015-04-02 16:54:34.875 092 12485.52 238.97 54666.88 88888.00 2015-04-02 16:54:35.000 092 12485.58 238.97 54666.88 88888.00 2015-04-02 16:54:35.125 092 12485.58 239.00 54666.85 88888.00 2015-04-02 16:54:35.250 092 12485.50 238.97 54666.85 88888.00 2015-04-02 16:54:35.375 092 12485.52 238.97 54666.82 88888.00 2015-04-02 16:54:35.500 092 12485.52 238.95 54666.80 88888.00 2015-04-02 16:54:35.625 092 12485.58 238.95 54666.85 88888.00 2015-04-02 16:54:35.750 092 12485.60 238.95 54666.85 88888.00 2015-04-02 16:54:35.875 092 12485.62 238.95 54666.88 88888.00 2015-04-02 16:54:36.000 092 12485.60 238.93 54666.85 88888.00 2015-04-02 16:54:36.125 092 12485.60 238.88 54666.88 88888.00 2015-04-02 16:54:36.250 092 12485.58 238.88 54666.85 88888.00 2015-04-02 16:54:36.375 092 12485.58 238.85 54666.82 88888.00 2015-04-02 16:54:36.500 092 12485.52 238.85 54666.82 88888.00 2015-04-02 16:54:36.625 092 12485.50 238.85 54666.80 88888.00 2015-04-02 16:54:36.750 092 12485.58 238.82 54666.82 88888.00 2015-04-02 16:54:36.875 092 12485.60 238.82 54666.85 88888.00 2015-04-02 16:54:37.000 092 12485.60 238.80 54666.85 88888.00 2015-04-02 16:54:37.125 092 12485.55 238.82 54666.85 88888.00 2015-04-02 16:54:37.250 092 12485.55 238.80 54666.93 88888.00 2015-04-02 16:54:37.375 092 12485.58 238.82 54666.90 88888.00 2015-04-02 16:54:37.500 092 12485.55 238.78 54666.90 88888.00 2015-04-02 16:54:37.625 092 12485.55 238.75 54666.88 88888.00 2015-04-02 16:54:37.750 092 12485.55 238.78 54666.90 88888.00 2015-04-02 16:54:37.875 092 12485.52 238.80 54666.90 88888.00 2015-04-02 16:54:38.000 092 12485.55 238.80 54666.90 88888.00 2015-04-02 16:54:38.125 092 12485.55 238.80 54666.93 88888.00 2015-04-02 16:54:38.250 092 12485.55 238.80 54666.90 88888.00 2015-04-02 16:54:38.375 092 12485.62 238.78 54666.90 88888.00 2015-04-02 16:54:38.500 092 12485.60 238.78 54666.88 88888.00 2015-04-02 16:54:38.625 092 12485.60 238.75 54666.90 88888.00 2015-04-02 16:54:38.750 092 12485.65 238.75 54666.90 88888.00 2015-04-02 16:54:38.875 092 12485.75 238.75 54666.90 88888.00 2015-04-02 16:54:39.000 092 12485.73 238.75 54666.90 88888.00 2015-04-02 16:54:39.125 092 12485.67 238.72 54666.88 88888.00 2015-04-02 16:54:39.250 092 12485.67 238.70 54666.88 88888.00 2015-04-02 16:54:39.375 092 12485.67 238.70 54666.88 88888.00 2015-04-02 16:54:39.500 092 12485.65 238.70 54666.90 88888.00 2015-04-02 16:54:39.625 092 12485.73 238.75 54666.90 88888.00 2015-04-02 16:54:39.750 092 12485.70 238.78 54666.90 88888.00 2015-04-02 16:54:39.875 092 12485.70 238.80 54666.90 88888.00 2015-04-02 16:54:40.000 092 12485.70 238.75 54666.88 88888.00 2015-04-02 16:54:40.125 092 12485.73 238.72 54666.88 88888.00 2015-04-02 16:54:40.250 092 12485.77 238.72 54666.88 88888.00 2015-04-02 16:54:40.375 092 12485.85 238.72 54666.88 88888.00 2015-04-02 16:54:40.500 092 12485.80 238.75 54666.88 88888.00 2015-04-02 16:54:40.625 092 12485.75 238.75 54666.88 88888.00 2015-04-02 16:54:40.750 092 12485.73 238.70 54666.88 88888.00 2015-04-02 16:54:40.875 092 12485.73 238.72 54666.88 88888.00 2015-04-02 16:54:41.000 092 12485.83 238.75 54666.85 88888.00 2015-04-02 16:54:41.125 092 12485.88 238.72 54666.90 88888.00 2015-04-02 16:54:41.250 092 12485.85 238.75 54666.90 88888.00 2015-04-02 16:54:41.375 092 12485.85 238.78 54666.90 88888.00 2015-04-02 16:54:41.500 092 12485.83 238.78 54666.93 88888.00 2015-04-02 16:54:41.625 092 12485.80 238.75 54666.93 88888.00 2015-04-02 16:54:41.750 092 12485.90 238.78 54666.93 88888.00 2015-04-02 16:54:41.875 092 12485.98 238.78 54666.90 88888.00 2015-04-02 16:54:42.000 092 12485.98 238.78 54666.85 88888.00 2015-04-02 16:54:42.125 092 12485.92 238.75 54666.90 88888.00 2015-04-02 16:54:42.250 092 12485.90 238.78 54666.90 88888.00 2015-04-02 16:54:42.375 092 12485.90 238.78 54666.90 88888.00 2015-04-02 16:54:42.500 092 12485.88 238.78 54666.93 88888.00 2015-04-02 16:54:42.625 092 12485.90 238.78 54666.95 88888.00 2015-04-02 16:54:42.750 092 12485.95 238.78 54666.95 88888.00 2015-04-02 16:54:42.875 092 12485.92 238.72 54666.90 88888.00 2015-04-02 16:54:43.000 092 12485.88 238.75 54666.90 88888.00 2015-04-02 16:54:43.125 092 12485.88 238.75 54666.90 88888.00 2015-04-02 16:54:43.250 092 12485.90 238.75 54666.93 88888.00 2015-04-02 16:54:43.375 092 12485.92 238.75 54666.93 88888.00 2015-04-02 16:54:43.500 092 12485.98 238.75 54666.90 88888.00 2015-04-02 16:54:43.625 092 12486.02 238.78 54666.95 88888.00 2015-04-02 16:54:43.750 092 12486.05 238.78 54666.95 88888.00 2015-04-02 16:54:43.875 092 12486.02 238.78 54666.97 88888.00 2015-04-02 16:54:44.000 092 12486.00 238.78 54666.97 88888.00 2015-04-02 16:54:44.125 092 12485.98 238.75 54666.95 88888.00 2015-04-02 16:54:44.250 092 12486.00 238.72 54666.93 88888.00 2015-04-02 16:54:44.375 092 12486.02 238.75 54666.90 88888.00 2015-04-02 16:54:44.500 092 12486.00 238.75 54666.95 88888.00 2015-04-02 16:54:44.625 092 12486.05 238.78 54666.95 88888.00 2015-04-02 16:54:44.750 092 12486.08 238.75 54666.95 88888.00 2015-04-02 16:54:44.875 092 12486.08 238.78 54666.93 88888.00 2015-04-02 16:54:45.000 092 12486.08 238.78 54666.95 88888.00 2015-04-02 16:54:45.125 092 12486.10 238.75 54666.95 88888.00 2015-04-02 16:54:45.250 092 12486.00 238.72 54666.93 88888.00 2015-04-02 16:54:45.375 092 12486.05 238.75 54666.93 88888.00 2015-04-02 16:54:45.500 092 12486.12 238.75 54666.90 88888.00 2015-04-02 16:54:45.625 092 12486.15 238.72 54666.90 88888.00 2015-04-02 16:54:45.750 092 12486.12 238.72 54666.93 88888.00 2015-04-02 16:54:45.875 092 12486.10 238.72 54666.95 88888.00 2015-04-02 16:54:46.000 092 12486.12 238.72 54666.95 88888.00 2015-04-02 16:54:46.125 092 12486.10 238.72 54666.97 88888.00 2015-04-02 16:54:46.250 092 12486.15 238.70 54666.95 88888.00 2015-04-02 16:54:46.375 092 12486.25 238.65 54666.88 88888.00 2015-04-02 16:54:46.500 092 12486.27 238.68 54666.90 88888.00 2015-04-02 16:54:46.625 092 12486.25 238.68 54666.90 88888.00 2015-04-02 16:54:46.750 092 12486.25 238.68 54666.93 88888.00 2015-04-02 16:54:46.875 092 12486.33 238.70 54666.93 88888.00 2015-04-02 16:54:47.000 092 12486.33 238.65 54666.93 88888.00 2015-04-02 16:54:47.125 092 12486.35 238.65 54666.95 88888.00 2015-04-02 16:54:47.250 092 12486.38 238.62 54666.95 88888.00 2015-04-02 16:54:47.375 092 12486.42 238.62 54666.95 88888.00 2015-04-02 16:54:47.500 092 12486.45 238.62 54666.95 88888.00 2015-04-02 16:54:47.625 092 12486.45 238.62 54666.95 88888.00 2015-04-02 16:54:47.750 092 12486.42 238.60 54666.95 88888.00 2015-04-02 16:54:47.875 092 12486.48 238.57 54666.93 88888.00 2015-04-02 16:54:48.000 092 12486.52 238.57 54666.93 88888.00 2015-04-02 16:54:48.125 092 12486.55 238.60 54666.97 88888.00 2015-04-02 16:54:48.250 092 12486.60 238.57 54666.97 88888.00 2015-04-02 16:54:48.375 092 12486.60 238.55 54666.95 88888.00 2015-04-02 16:54:48.500 092 12486.55 238.55 54666.93 88888.00 2015-04-02 16:54:48.625 092 12486.55 238.55 54666.97 88888.00 2015-04-02 16:54:48.750 092 12486.52 238.53 54666.97 88888.00 2015-04-02 16:54:48.875 092 12486.48 238.55 54666.95 88888.00 2015-04-02 16:54:49.000 092 12486.52 238.53 54666.95 88888.00 2015-04-02 16:54:49.125 092 12486.60 238.47 54666.95 88888.00 2015-04-02 16:54:49.250 092 12486.55 238.47 54666.97 88888.00 2015-04-02 16:54:49.375 092 12486.52 238.50 54666.95 88888.00 2015-04-02 16:54:49.500 092 12486.50 238.50 54666.95 88888.00 2015-04-02 16:54:49.625 092 12486.55 238.50 54666.95 88888.00 2015-04-02 16:54:49.750 092 12486.58 238.45 54666.93 88888.00 2015-04-02 16:54:49.875 092 12486.60 238.45 54666.95 88888.00 2015-04-02 16:54:50.000 092 12486.67 238.45 54666.93 88888.00 2015-04-02 16:54:50.125 092 12486.65 238.45 54666.90 88888.00 2015-04-02 16:54:50.250 092 12486.55 238.43 54666.93 88888.00 2015-04-02 16:54:50.375 092 12486.58 238.40 54666.93 88888.00 2015-04-02 16:54:50.500 092 12486.65 238.38 54666.93 88888.00 2015-04-02 16:54:50.625 092 12486.75 238.38 54666.93 88888.00 2015-04-02 16:54:50.750 092 12486.75 238.35 54666.93 88888.00 2015-04-02 16:54:50.875 092 12486.75 238.35 54666.95 88888.00 2015-04-02 16:54:51.000 092 12486.77 238.35 54666.93 88888.00 2015-04-02 16:54:51.125 092 12486.80 238.30 54666.95 88888.00 2015-04-02 16:54:51.250 092 12486.80 238.30 54666.95 88888.00 2015-04-02 16:54:51.375 092 12486.80 238.25 54666.95 88888.00 2015-04-02 16:54:51.500 092 12486.75 238.22 54667.00 88888.00 2015-04-02 16:54:51.625 092 12486.75 238.20 54666.97 88888.00 2015-04-02 16:54:51.750 092 12486.80 238.20 54666.95 88888.00 2015-04-02 16:54:51.875 092 12486.90 238.20 54666.93 88888.00 2015-04-02 16:54:52.000 092 12486.95 238.18 54666.93 88888.00 2015-04-02 16:54:52.125 092 12486.95 238.18 54666.95 88888.00 2015-04-02 16:54:52.250 092 12486.88 238.15 54666.95 88888.00 2015-04-02 16:54:52.375 092 12486.92 238.18 54666.95 88888.00 2015-04-02 16:54:52.500 092 12486.95 238.15 54666.95 88888.00 2015-04-02 16:54:52.625 092 12486.90 238.07 54666.95 88888.00 2015-04-02 16:54:52.750 092 12486.90 238.05 54666.93 88888.00 2015-04-02 16:54:52.875 092 12486.90 238.05 54666.95 88888.00 2015-04-02 16:54:53.000 092 12486.92 238.05 54666.95 88888.00 2015-04-02 16:54:53.125 092 12486.90 238.00 54667.00 88888.00 2015-04-02 16:54:53.250 092 12486.88 237.97 54667.00 88888.00 2015-04-02 16:54:53.375 092 12486.95 237.97 54666.97 88888.00 2015-04-02 16:54:53.500 092 12487.02 237.97 54667.00 88888.00 2015-04-02 16:54:53.625 092 12487.05 237.97 54667.00 88888.00 2015-04-02 16:54:53.750 092 12487.00 237.93 54666.97 88888.00 2015-04-02 16:54:53.875 092 12487.00 237.90 54666.97 88888.00 2015-04-02 16:54:54.000 092 12487.05 237.85 54666.93 88888.00 2015-04-02 16:54:54.125 092 12487.10 237.80 54666.95 88888.00 2015-04-02 16:54:54.250 092 12487.05 237.75 54666.95 88888.00 2015-04-02 16:54:54.375 092 12487.00 237.75 54666.93 88888.00 2015-04-02 16:54:54.500 092 12487.00 237.75 54666.97 88888.00 2015-04-02 16:54:54.625 092 12487.08 237.75 54667.00 88888.00 2015-04-02 16:54:54.750 092 12487.08 237.75 54667.03 88888.00 2015-04-02 16:54:54.875 092 12487.05 237.75 54667.05 88888.00 2015-04-02 16:54:55.000 092 12487.10 237.70 54667.00 88888.00 2015-04-02 16:54:55.125 092 12487.02 237.65 54667.00 88888.00 2015-04-02 16:54:55.250 092 12486.98 237.62 54667.00 88888.00 2015-04-02 16:54:55.375 092 12487.00 237.60 54667.03 88888.00 2015-04-02 16:54:55.500 092 12487.02 237.60 54667.03 88888.00 2015-04-02 16:54:55.625 092 12487.05 237.57 54667.03 88888.00 2015-04-02 16:54:55.750 092 12487.08 237.57 54667.03 88888.00 2015-04-02 16:54:55.875 092 12487.05 237.57 54667.05 88888.00 2015-04-02 16:54:56.000 092 12487.02 237.57 54667.05 88888.00 2015-04-02 16:54:56.125 092 12487.00 237.55 54667.07 88888.00 2015-04-02 16:54:56.250 092 12487.00 237.50 54667.05 88888.00 2015-04-02 16:54:56.375 092 12487.00 237.47 54667.05 88888.00 2015-04-02 16:54:56.500 092 12487.02 237.47 54667.05 88888.00 2015-04-02 16:54:56.625 092 12487.00 237.47 54667.05 88888.00 2015-04-02 16:54:56.750 092 12486.98 237.47 54667.05 88888.00 2015-04-02 16:54:56.875 092 12487.02 237.47 54667.07 88888.00 2015-04-02 16:54:57.000 092 12487.00 237.43 54667.05 88888.00 2015-04-02 16:54:57.125 092 12487.00 237.40 54667.07 88888.00 2015-04-02 16:54:57.250 092 12487.00 237.35 54667.07 88888.00 2015-04-02 16:54:57.375 092 12487.00 237.35 54667.05 88888.00 2015-04-02 16:54:57.500 092 12486.95 237.32 54667.07 88888.00 2015-04-02 16:54:57.625 092 12487.00 237.32 54667.10 88888.00 2015-04-02 16:54:57.750 092 12487.08 237.35 54667.07 88888.00 2015-04-02 16:54:57.875 092 12487.08 237.32 54667.07 88888.00 2015-04-02 16:54:58.000 092 12487.02 237.28 54667.07 88888.00 2015-04-02 16:54:58.125 092 12487.00 237.28 54667.07 88888.00 2015-04-02 16:54:58.250 092 12486.98 237.25 54667.10 88888.00 2015-04-02 16:54:58.375 092 12487.02 237.25 54667.07 88888.00 2015-04-02 16:54:58.500 092 12487.08 237.25 54667.10 88888.00 2015-04-02 16:54:58.625 092 12487.05 237.25 54667.10 88888.00 2015-04-02 16:54:58.750 092 12487.08 237.22 54667.07 88888.00 2015-04-02 16:54:58.875 092 12487.10 237.22 54667.10 88888.00 2015-04-02 16:54:59.000 092 12487.10 237.20 54667.07 88888.00 2015-04-02 16:54:59.125 092 12487.05 237.18 54667.10 88888.00 2015-04-02 16:54:59.250 092 12487.05 237.15 54667.07 88888.00 2015-04-02 16:54:59.375 092 12487.08 237.12 54667.05 88888.00 2015-04-02 16:54:59.500 092 12487.05 237.12 54667.07 88888.00 2015-04-02 16:54:59.625 092 12487.05 237.10 54667.05 88888.00 2015-04-02 16:54:59.750 092 12487.10 237.12 54667.07 88888.00 2015-04-02 16:54:59.875 092 12487.15 237.10 54667.10 88888.00 2015-04-02 16:55:00.000 092 12487.15 237.07 54667.10 88888.00 2015-04-02 16:55:00.125 092 12487.12 237.05 54667.10 88888.00 2015-04-02 16:55:00.250 092 12487.10 237.03 54667.10 88888.00 2015-04-02 16:55:00.375 092 12487.20 237.03 54667.12 88888.00 2015-04-02 16:55:00.500 092 12487.20 237.00 54667.12 88888.00 2015-04-02 16:55:00.625 092 12487.23 236.97 54667.10 88888.00 2015-04-02 16:55:00.750 092 12487.23 236.95 54667.10 88888.00 2015-04-02 16:55:00.875 092 12487.23 236.95 54667.10 88888.00 2015-04-02 16:55:01.000 092 12487.20 236.97 54667.10 88888.00 2015-04-02 16:55:01.125 092 12487.20 236.97 54667.12 88888.00 2015-04-02 16:55:01.250 092 12487.20 236.95 54667.15 88888.00 2015-04-02 16:55:01.375 092 12487.17 236.93 54667.12 88888.00 2015-04-02 16:55:01.500 092 12487.20 236.88 54667.15 88888.00 2015-04-02 16:55:01.625 092 12487.20 236.90 54667.15 88888.00 2015-04-02 16:55:01.750 092 12487.15 236.88 54667.15 88888.00 2015-04-02 16:55:01.875 092 12487.20 236.88 54667.15 88888.00 2015-04-02 16:55:02.000 092 12487.25 236.82 54667.12 88888.00 2015-04-02 16:55:02.125 092 12487.27 236.80 54667.10 88888.00 2015-04-02 16:55:02.250 092 12487.25 236.80 54667.10 88888.00 2015-04-02 16:55:02.375 092 12487.25 236.82 54667.12 88888.00 2015-04-02 16:55:02.500 092 12487.25 236.82 54667.15 88888.00 2015-04-02 16:55:02.625 092 12487.20 236.82 54667.12 88888.00 2015-04-02 16:55:02.750 092 12487.17 236.78 54667.12 88888.00 2015-04-02 16:55:02.875 092 12487.17 236.78 54667.15 88888.00 2015-04-02 16:55:03.000 092 12487.20 236.75 54667.15 88888.00 2015-04-02 16:55:03.125 092 12487.27 236.72 54667.18 88888.00 2015-04-02 16:55:03.250 092 12487.27 236.72 54667.18 88888.00 2015-04-02 16:55:03.375 092 12487.27 236.72 54667.12 88888.00 2015-04-02 16:55:03.500 092 12487.25 236.70 54667.12 88888.00 2015-04-02 16:55:03.625 092 12487.25 236.70 54667.12 88888.00 2015-04-02 16:55:03.750 092 12487.33 236.72 54667.15 88888.00 2015-04-02 16:55:03.875 092 12487.35 236.70 54667.15 88888.00 2015-04-02 16:55:04.000 092 12487.42 236.70 54667.12 88888.00 2015-04-02 16:55:04.125 092 12487.40 236.70 54667.15 88888.00 2015-04-02 16:55:04.250 092 12487.35 236.62 54667.18 88888.00 2015-04-02 16:55:04.375 092 12487.33 236.62 54667.15 88888.00 2015-04-02 16:55:04.500 092 12487.27 236.60 54667.15 88888.00 2015-04-02 16:55:04.625 092 12487.27 236.57 54667.15 88888.00 2015-04-02 16:55:04.750 092 12487.30 236.57 54667.15 88888.00 2015-04-02 16:55:04.875 092 12487.33 236.60 54667.12 88888.00 2015-04-02 16:55:05.000 092 12487.40 236.57 54667.12 88888.00 2015-04-02 16:55:05.125 092 12487.40 236.55 54667.15 88888.00 2015-04-02 16:55:05.250 092 12487.45 236.55 54667.15 88888.00 2015-04-02 16:55:05.375 092 12487.48 236.57 54667.15 88888.00 2015-04-02 16:55:05.500 092 12487.52 236.53 54667.20 88888.00 2015-04-02 16:55:05.625 092 12487.50 236.53 54667.20 88888.00 2015-04-02 16:55:05.750 092 12487.50 236.55 54667.18 88888.00 2015-04-02 16:55:05.875 092 12487.48 236.50 54667.15 88888.00 2015-04-02 16:55:06.000 092 12487.45 236.47 54667.15 88888.00 2015-04-02 16:55:06.125 092 12487.50 236.45 54667.18 88888.00 2015-04-02 16:55:06.250 092 12487.50 236.43 54667.20 88888.00 2015-04-02 16:55:06.375 092 12487.52 236.47 54667.18 88888.00 2015-04-02 16:55:06.500 092 12487.52 236.43 54667.18 88888.00 2015-04-02 16:55:06.625 092 12487.58 236.40 54667.15 88888.00 2015-04-02 16:55:06.750 092 12487.60 236.38 54667.15 88888.00 2015-04-02 16:55:06.875 092 12487.55 236.40 54667.18 88888.00 2015-04-02 16:55:07.000 092 12487.50 236.40 54667.18 88888.00 2015-04-02 16:55:07.125 092 12487.50 236.38 54667.18 88888.00 2015-04-02 16:55:07.250 092 12487.50 236.35 54667.15 88888.00 2015-04-02 16:55:07.375 092 12487.62 236.35 54667.15 88888.00 2015-04-02 16:55:07.500 092 12487.67 236.35 54667.15 88888.00 2015-04-02 16:55:07.625 092 12487.62 236.35 54667.18 88888.00 2015-04-02 16:55:07.750 092 12487.62 236.35 54667.12 88888.00 2015-04-02 16:55:07.875 092 12487.60 236.38 54667.15 88888.00 2015-04-02 16:55:08.000 092 12487.67 236.38 54667.18 88888.00 2015-04-02 16:55:08.125 092 12487.70 236.38 54667.18 88888.00 2015-04-02 16:55:08.250 092 12487.70 236.30 54667.12 88888.00 2015-04-02 16:55:08.375 092 12487.73 236.30 54667.12 88888.00 2015-04-02 16:55:08.500 092 12487.70 236.25 54667.12 88888.00 2015-04-02 16:55:08.625 092 12487.75 236.25 54667.12 88888.00 2015-04-02 16:55:08.750 092 12487.88 236.25 54667.15 88888.00 2015-04-02 16:55:08.875 092 12487.95 236.22 54667.15 88888.00 2015-04-02 16:55:09.000 092 12487.88 236.25 54667.12 88888.00 2015-04-02 16:55:09.125 092 12487.88 236.20 54667.12 88888.00 2015-04-02 16:55:09.250 092 12487.90 236.15 54667.15 88888.00 2015-04-02 16:55:09.375 092 12487.98 236.15 54667.15 88888.00 2015-04-02 16:55:09.500 092 12488.05 236.18 54667.15 88888.00 2015-04-02 16:55:09.625 092 12488.08 236.15 54667.15 88888.00 2015-04-02 16:55:09.750 092 12488.08 236.12 54667.12 88888.00 2015-04-02 16:55:09.875 092 12488.05 236.12 54667.12 88888.00 2015-04-02 16:55:10.000 092 12488.05 236.10 54667.12 88888.00 2015-04-02 16:55:10.125 092 12488.10 236.10 54667.15 88888.00 2015-04-02 16:55:10.250 092 12488.08 236.07 54667.15 88888.00 2015-04-02 16:55:10.375 092 12488.05 236.03 54667.12 88888.00 2015-04-02 16:55:10.500 092 12488.05 236.03 54667.10 88888.00 2015-04-02 16:55:10.625 092 12488.10 236.03 54667.12 88888.00 2015-04-02 16:55:10.750 092 12488.15 236.03 54667.15 88888.00 2015-04-02 16:55:10.875 092 12488.15 236.00 54667.15 88888.00 2015-04-02 16:55:11.000 092 12488.17 236.00 54667.15 88888.00 2015-04-02 16:55:11.125 092 12488.17 235.97 54667.15 88888.00 2015-04-02 16:55:11.250 092 12488.12 235.95 54667.12 88888.00 2015-04-02 16:55:11.375 092 12488.17 235.97 54667.15 88888.00 2015-04-02 16:55:11.500 092 12488.25 235.95 54667.12 88888.00 2015-04-02 16:55:11.625 092 12488.33 235.95 54667.15 88888.00 2015-04-02 16:55:11.750 092 12488.30 235.93 54667.18 88888.00 2015-04-02 16:55:11.875 092 12488.30 235.93 54667.20 88888.00 2015-04-02 16:55:12.000 092 12488.27 235.90 54667.18 88888.00 2015-04-02 16:55:12.125 092 12488.25 235.90 54667.18 88888.00 2015-04-02 16:55:12.250 092 12488.20 235.82 54667.15 88888.00 2015-04-02 16:55:12.375 092 12488.17 235.85 54667.15 88888.00 2015-04-02 16:55:12.500 092 12488.20 235.88 54667.18 88888.00 2015-04-02 16:55:12.625 092 12488.25 235.85 54667.15 88888.00 2015-04-02 16:55:12.750 092 12488.23 235.80 54667.12 88888.00 2015-04-02 16:55:12.875 092 12488.25 235.80 54667.15 88888.00 2015-04-02 16:55:13.000 092 12488.35 235.80 54667.18 88888.00 2015-04-02 16:55:13.125 092 12488.42 235.78 54667.18 88888.00 2015-04-02 16:55:13.250 092 12488.38 235.75 54667.18 88888.00 2015-04-02 16:55:13.375 092 12488.40 235.75 54667.18 88888.00 2015-04-02 16:55:13.500 092 12488.42 235.72 54667.15 88888.00 2015-04-02 16:55:13.625 092 12488.45 235.75 54667.12 88888.00 2015-04-02 16:55:13.750 092 12488.38 235.72 54667.10 88888.00 2015-04-02 16:55:13.875 092 12488.30 235.68 54667.15 88888.00 2015-04-02 16:55:14.000 092 12488.38 235.68 54667.12 88888.00 2015-04-02 16:55:14.125 092 12488.40 235.68 54667.15 88888.00 2015-04-02 16:55:14.250 092 12488.35 235.65 54667.18 88888.00 2015-04-02 16:55:14.375 092 12488.42 235.68 54667.15 88888.00 2015-04-02 16:55:14.500 092 12488.50 235.68 54667.18 88888.00 2015-04-02 16:55:14.625 092 12488.45 235.65 54667.18 88888.00 2015-04-02 16:55:14.750 092 12488.40 235.65 54667.20 88888.00 2015-04-02 16:55:14.875 092 12488.35 235.65 54667.20 88888.00 2015-04-02 16:55:15.000 092 12488.40 235.62 54667.18 88888.00 2015-04-02 16:55:15.125 092 12488.38 235.65 54667.20 88888.00 2015-04-02 16:55:15.250 092 12488.35 235.62 54667.20 88888.00 2015-04-02 16:55:15.375 092 12488.45 235.62 54667.18 88888.00 2015-04-02 16:55:15.500 092 12488.45 235.60 54667.18 88888.00 2015-04-02 16:55:15.625 092 12488.42 235.60 54667.15 88888.00 2015-04-02 16:55:15.750 092 12488.52 235.60 54667.12 88888.00 2015-04-02 16:55:15.875 092 12488.52 235.55 54667.18 88888.00 2015-04-02 16:55:16.000 092 12488.50 235.53 54667.20 88888.00 2015-04-02 16:55:16.125 092 12488.42 235.53 54667.20 88888.00 2015-04-02 16:55:16.250 092 12488.45 235.50 54667.18 88888.00 2015-04-02 16:55:16.375 092 12488.52 235.53 54667.15 88888.00 2015-04-02 16:55:16.500 092 12488.48 235.55 54667.20 88888.00 2015-04-02 16:55:16.625 092 12488.52 235.55 54667.20 88888.00 2015-04-02 16:55:16.750 092 12488.52 235.53 54667.18 88888.00 2015-04-02 16:55:16.875 092 12488.55 235.50 54667.18 88888.00 2015-04-02 16:55:17.000 092 12488.55 235.50 54667.18 88888.00 2015-04-02 16:55:17.125 092 12488.55 235.50 54667.18 88888.00 2015-04-02 16:55:17.250 092 12488.55 235.45 54667.20 88888.00 2015-04-02 16:55:17.375 092 12488.58 235.45 54667.18 88888.00 2015-04-02 16:55:17.500 092 12488.52 235.45 54667.18 88888.00 2015-04-02 16:55:17.625 092 12488.48 235.45 54667.18 88888.00 2015-04-02 16:55:17.750 092 12488.48 235.43 54667.18 88888.00 2015-04-02 16:55:17.875 092 12488.52 235.43 54667.20 88888.00 2015-04-02 16:55:18.000 092 12488.50 235.43 54667.18 88888.00 2015-04-02 16:55:18.125 092 12488.50 235.47 54667.18 88888.00 2015-04-02 16:55:18.250 092 12488.42 235.47 54667.15 88888.00 2015-04-02 16:55:18.375 092 12488.48 235.47 54667.18 88888.00 2015-04-02 16:55:18.500 092 12488.52 235.43 54667.18 88888.00 2015-04-02 16:55:18.625 092 12488.52 235.43 54667.18 88888.00 2015-04-02 16:55:18.750 092 12488.45 235.43 54667.18 88888.00 2015-04-02 16:55:18.875 092 12488.40 235.40 54667.18 88888.00 2015-04-02 16:55:19.000 092 12488.40 235.43 54667.15 88888.00 2015-04-02 16:55:19.125 092 12488.40 235.45 54667.18 88888.00 2015-04-02 16:55:19.250 092 12488.42 235.40 54667.22 88888.00 2015-04-02 16:55:19.375 092 12488.48 235.38 54667.22 88888.00 2015-04-02 16:55:19.500 092 12488.48 235.40 54667.20 88888.00 2015-04-02 16:55:19.625 092 12488.35 235.43 54667.22 88888.00 2015-04-02 16:55:19.750 092 12488.30 235.45 54667.25 88888.00 2015-04-02 16:55:19.875 092 12488.33 235.43 54667.22 88888.00 2015-04-02 16:55:20.000 092 12488.38 235.43 54667.22 88888.00 2015-04-02 16:55:20.125 092 12488.35 235.45 54667.22 88888.00 2015-04-02 16:55:20.250 092 12488.30 235.43 54667.22 88888.00 2015-04-02 16:55:20.375 092 12488.33 235.45 54667.20 88888.00 2015-04-02 16:55:20.500 092 12488.40 235.43 54667.22 88888.00 2015-04-02 16:55:20.625 092 12488.45 235.40 54667.25 88888.00 2015-04-02 16:55:20.750 092 12488.40 235.43 54667.22 88888.00 2015-04-02 16:55:20.875 092 12488.40 235.40 54667.25 88888.00 2015-04-02 16:55:21.000 092 12488.40 235.43 54667.22 88888.00 2015-04-02 16:55:21.125 092 12488.42 235.43 54667.25 88888.00 2015-04-02 16:55:21.250 092 12488.33 235.38 54667.22 88888.00 2015-04-02 16:55:21.375 092 12488.38 235.43 54667.22 88888.00 2015-04-02 16:55:21.500 092 12488.38 235.40 54667.22 88888.00 2015-04-02 16:55:21.625 092 12488.30 235.43 54667.20 88888.00 2015-04-02 16:55:21.750 092 12488.33 235.45 54667.22 88888.00 2015-04-02 16:55:21.875 092 12488.40 235.43 54667.25 88888.00 2015-04-02 16:55:22.000 092 12488.40 235.40 54667.22 88888.00 2015-04-02 16:55:22.125 092 12488.40 235.38 54667.22 88888.00 2015-04-02 16:55:22.250 092 12488.30 235.38 54667.25 88888.00 2015-04-02 16:55:22.375 092 12488.35 235.40 54667.25 88888.00 2015-04-02 16:55:22.500 092 12488.38 235.43 54667.25 88888.00 2015-04-02 16:55:22.625 092 12488.40 235.43 54667.22 88888.00 2015-04-02 16:55:22.750 092 12488.40 235.43 54667.22 88888.00 2015-04-02 16:55:22.875 092 12488.35 235.43 54667.22 88888.00 2015-04-02 16:55:23.000 092 12488.35 235.40 54667.22 88888.00 2015-04-02 16:55:23.125 092 12488.33 235.45 54667.25 88888.00 2015-04-02 16:55:23.250 092 12488.23 235.43 54667.25 88888.00 2015-04-02 16:55:23.375 092 12488.30 235.43 54667.22 88888.00 2015-04-02 16:55:23.500 092 12488.38 235.43 54667.25 88888.00 2015-04-02 16:55:23.625 092 12488.42 235.45 54667.28 88888.00 2015-04-02 16:55:23.750 092 12488.35 235.43 54667.25 88888.00 2015-04-02 16:55:23.875 092 12488.42 235.40 54667.25 88888.00 2015-04-02 16:55:24.000 092 12488.48 235.45 54667.25 88888.00 2015-04-02 16:55:24.125 092 12488.42 235.43 54667.25 88888.00 2015-04-02 16:55:24.250 092 12488.33 235.40 54667.22 88888.00 2015-04-02 16:55:24.375 092 12488.35 235.40 54667.22 88888.00 2015-04-02 16:55:24.500 092 12488.40 235.43 54667.25 88888.00 2015-04-02 16:55:24.625 092 12488.42 235.43 54667.25 88888.00 2015-04-02 16:55:24.750 092 12488.48 235.45 54667.25 88888.00 2015-04-02 16:55:24.875 092 12488.52 235.43 54667.25 88888.00 2015-04-02 16:55:25.000 092 12488.55 235.45 54667.25 88888.00 2015-04-02 16:55:25.125 092 12488.55 235.40 54667.22 88888.00 2015-04-02 16:55:25.250 092 12488.50 235.43 54667.25 88888.00 2015-04-02 16:55:25.375 092 12488.52 235.45 54667.25 88888.00 2015-04-02 16:55:25.500 092 12488.48 235.47 54667.22 88888.00 2015-04-02 16:55:25.625 092 12488.42 235.45 54667.22 88888.00 2015-04-02 16:55:25.750 092 12488.42 235.45 54667.25 88888.00 2015-04-02 16:55:25.875 092 12488.42 235.43 54667.25 88888.00 2015-04-02 16:55:26.000 092 12488.42 235.43 54667.25 88888.00 2015-04-02 16:55:26.125 092 12488.45 235.40 54667.25 88888.00 2015-04-02 16:55:26.250 092 12488.45 235.38 54667.22 88888.00 2015-04-02 16:55:26.375 092 12488.55 235.40 54667.25 88888.00 2015-04-02 16:55:26.500 092 12488.55 235.43 54667.22 88888.00 2015-04-02 16:55:26.625 092 12488.52 235.40 54667.25 88888.00 2015-04-02 16:55:26.750 092 12488.55 235.40 54667.28 88888.00 2015-04-02 16:55:26.875 092 12488.60 235.38 54667.28 88888.00 2015-04-02 16:55:27.000 092 12488.55 235.43 54667.28 88888.00 2015-04-02 16:55:27.125 092 12488.48 235.40 54667.25 88888.00 2015-04-02 16:55:27.250 092 12488.45 235.35 54667.22 88888.00 2015-04-02 16:55:27.375 092 12488.58 235.35 54667.22 88888.00 2015-04-02 16:55:27.500 092 12488.60 235.35 54667.22 88888.00 2015-04-02 16:55:27.625 092 12488.60 235.32 54667.22 88888.00 2015-04-02 16:55:27.750 092 12488.60 235.35 54667.25 88888.00 2015-04-02 16:55:27.875 092 12488.60 235.35 54667.25 88888.00 2015-04-02 16:55:28.000 092 12488.65 235.32 54667.25 88888.00 2015-04-02 16:55:28.125 092 12488.67 235.30 54667.28 88888.00 2015-04-02 16:55:28.250 092 12488.62 235.28 54667.28 88888.00 2015-04-02 16:55:28.375 092 12488.60 235.30 54667.25 88888.00 2015-04-02 16:55:28.500 092 12488.62 235.32 54667.28 88888.00 2015-04-02 16:55:28.625 092 12488.70 235.30 54667.28 88888.00 2015-04-02 16:55:28.750 092 12488.73 235.28 54667.30 88888.00 2015-04-02 16:55:28.875 092 12488.80 235.28 54667.30 88888.00 2015-04-02 16:55:29.000 092 12488.80 235.28 54667.25 88888.00 2015-04-02 16:55:29.125 092 12488.75 235.25 54667.25 88888.00 2015-04-02 16:55:29.250 092 12488.65 235.22 54667.25 88888.00 2015-04-02 16:55:29.375 092 12488.62 235.22 54667.25 88888.00 2015-04-02 16:55:29.500 092 12488.60 235.22 54667.25 88888.00 2015-04-02 16:55:29.625 092 12488.62 235.20 54667.22 88888.00 2015-04-02 16:55:29.750 092 12488.65 235.20 54667.22 88888.00 2015-04-02 16:55:29.875 092 12488.67 235.22 54667.22 88888.00 2015-04-02 16:55:30.000 092 12488.65 235.20 54667.22 88888.00 2015-04-02 16:55:30.125 092 12488.65 235.18 54667.22 88888.00 2015-04-02 16:55:30.250 092 12488.62 235.18 54667.25 88888.00 2015-04-02 16:55:30.375 092 12488.65 235.20 54667.25 88888.00 2015-04-02 16:55:30.500 092 12488.67 235.18 54667.25 88888.00 2015-04-02 16:55:30.625 092 12488.65 235.18 54667.25 88888.00 2015-04-02 16:55:30.750 092 12488.62 235.18 54667.25 88888.00 2015-04-02 16:55:30.875 092 12488.65 235.18 54667.28 88888.00 2015-04-02 16:55:31.000 092 12488.62 235.18 54667.28 88888.00 2015-04-02 16:55:31.125 092 12488.62 235.18 54667.30 88888.00 2015-04-02 16:55:31.250 092 12488.60 235.15 54667.28 88888.00 2015-04-02 16:55:31.375 092 12488.65 235.15 54667.28 88888.00 2015-04-02 16:55:31.500 092 12488.65 235.15 54667.25 88888.00 2015-04-02 16:55:31.625 092 12488.60 235.10 54667.25 88888.00 2015-04-02 16:55:31.750 092 12488.55 235.10 54667.22 88888.00 2015-04-02 16:55:31.875 092 12488.55 235.10 54667.28 88888.00 2015-04-02 16:55:32.000 092 12488.58 235.10 54667.30 88888.00 2015-04-02 16:55:32.125 092 12488.52 235.07 54667.30 88888.00 2015-04-02 16:55:32.250 092 12488.50 235.05 54667.28 88888.00 2015-04-02 16:55:32.375 092 12488.58 235.10 54667.25 88888.00 2015-04-02 16:55:32.500 092 12488.58 235.10 54667.28 88888.00 2015-04-02 16:55:32.625 092 12488.58 235.07 54667.28 88888.00 2015-04-02 16:55:32.750 092 12488.58 235.05 54667.28 88888.00 2015-04-02 16:55:32.875 092 12488.55 235.05 54667.30 88888.00 2015-04-02 16:55:33.000 092 12488.60 235.03 54667.30 88888.00 2015-04-02 16:55:33.125 092 12488.58 235.05 54667.32 88888.00 2015-04-02 16:55:33.250 092 12488.50 235.05 54667.32 88888.00 2015-04-02 16:55:33.375 092 12488.50 235.03 54667.32 88888.00 2015-04-02 16:55:33.500 092 12488.52 235.00 54667.30 88888.00 2015-04-02 16:55:33.625 092 12488.55 234.97 54667.30 88888.00 2015-04-02 16:55:33.750 092 12488.50 234.97 54667.32 88888.00 2015-04-02 16:55:33.875 092 12488.50 235.05 54667.35 88888.00 2015-04-02 16:55:34.000 092 12488.58 235.03 54667.32 88888.00 2015-04-02 16:55:34.125 092 12488.58 235.00 54667.30 88888.00 2015-04-02 16:55:34.250 092 12488.52 234.97 54667.30 88888.00 2015-04-02 16:55:34.375 092 12488.52 234.97 54667.30 88888.00 2015-04-02 16:55:34.500 092 12488.58 234.97 54667.30 88888.00 2015-04-02 16:55:34.625 092 12488.60 234.95 54667.28 88888.00 2015-04-02 16:55:34.750 092 12488.60 234.97 54667.30 88888.00 2015-04-02 16:55:34.875 092 12488.60 234.95 54667.32 88888.00 2015-04-02 16:55:35.000 092 12488.58 234.93 54667.30 88888.00 2015-04-02 16:55:35.125 092 12488.48 234.93 54667.28 88888.00 2015-04-02 16:55:35.250 092 12488.40 234.88 54667.28 88888.00 2015-04-02 16:55:35.375 092 12488.52 234.90 54667.28 88888.00 2015-04-02 16:55:35.500 092 12488.55 234.90 54667.28 88888.00 2015-04-02 16:55:35.625 092 12488.55 234.90 54667.25 88888.00 2015-04-02 16:55:35.750 092 12488.50 234.88 54667.25 88888.00 2015-04-02 16:55:35.875 092 12488.48 234.85 54667.28 88888.00 2015-04-02 16:55:36.000 092 12488.48 234.90 54667.28 88888.00 2015-04-02 16:55:36.125 092 12488.58 234.90 54667.30 88888.00 2015-04-02 16:55:36.250 092 12488.60 234.88 54667.30 88888.00 2015-04-02 16:55:36.375 092 12488.65 234.90 54667.30 88888.00 2015-04-02 16:55:36.500 092 12488.65 234.88 54667.30 88888.00 2015-04-02 16:55:36.625 092 12488.58 234.88 54667.28 88888.00 2015-04-02 16:55:36.750 092 12488.60 234.90 54667.28 88888.00 2015-04-02 16:55:36.875 092 12488.62 234.85 54667.30 88888.00 2015-04-02 16:55:37.000 092 12488.60 234.85 54667.28 88888.00 2015-04-02 16:55:37.125 092 12488.62 234.85 54667.30 88888.00 2015-04-02 16:55:37.250 092 12488.50 234.82 54667.30 88888.00 2015-04-02 16:55:37.375 092 12488.45 234.85 54667.28 88888.00 2015-04-02 16:55:37.500 092 12488.48 234.85 54667.28 88888.00 2015-04-02 16:55:37.625 092 12488.55 234.85 54667.30 88888.00 2015-04-02 16:55:37.750 092 12488.60 234.85 54667.30 88888.00 2015-04-02 16:55:37.875 092 12488.62 234.90 54667.28 88888.00 2015-04-02 16:55:38.000 092 12488.60 234.88 54667.25 88888.00 2015-04-02 16:55:38.125 092 12488.65 234.85 54667.25 88888.00 2015-04-02 16:55:38.250 092 12488.62 234.85 54667.28 88888.00 2015-04-02 16:55:38.375 092 12488.62 234.82 54667.28 88888.00 2015-04-02 16:55:38.500 092 12488.65 234.85 54667.30 88888.00 2015-04-02 16:55:38.625 092 12488.70 234.85 54667.30 88888.00 2015-04-02 16:55:38.750 092 12488.70 234.90 54667.30 88888.00 2015-04-02 16:55:38.875 092 12488.70 234.88 54667.28 88888.00 2015-04-02 16:55:39.000 092 12488.67 234.85 54667.28 88888.00 2015-04-02 16:55:39.125 092 12488.65 234.85 54667.28 88888.00 2015-04-02 16:55:39.250 092 12488.62 234.85 54667.30 88888.00 2015-04-02 16:55:39.375 092 12488.62 234.88 54667.30 88888.00 2015-04-02 16:55:39.500 092 12488.65 234.90 54667.30 88888.00 2015-04-02 16:55:39.625 092 12488.67 234.88 54667.30 88888.00 2015-04-02 16:55:39.750 092 12488.70 234.88 54667.32 88888.00 2015-04-02 16:55:39.875 092 12488.73 234.90 54667.28 88888.00 2015-04-02 16:55:40.000 092 12488.73 234.90 54667.28 88888.00 2015-04-02 16:55:40.125 092 12488.67 234.85 54667.28 88888.00 2015-04-02 16:55:40.250 092 12488.58 234.85 54667.28 88888.00 2015-04-02 16:55:40.375 092 12488.62 234.85 54667.28 88888.00 2015-04-02 16:55:40.500 092 12488.70 234.85 54667.30 88888.00 2015-04-02 16:55:40.625 092 12488.73 234.90 54667.30 88888.00 2015-04-02 16:55:40.750 092 12488.67 234.90 54667.30 88888.00 2015-04-02 16:55:40.875 092 12488.67 234.90 54667.30 88888.00 2015-04-02 16:55:41.000 092 12488.67 234.88 54667.30 88888.00 2015-04-02 16:55:41.125 092 12488.62 234.88 54667.32 88888.00 2015-04-02 16:55:41.250 092 12488.60 234.85 54667.30 88888.00 2015-04-02 16:55:41.375 092 12488.65 234.88 54667.30 88888.00 2015-04-02 16:55:41.500 092 12488.67 234.88 54667.30 88888.00 2015-04-02 16:55:41.625 092 12488.73 234.85 54667.28 88888.00 2015-04-02 16:55:41.750 092 12488.75 234.88 54667.28 88888.00 2015-04-02 16:55:41.875 092 12488.75 234.85 54667.28 88888.00 2015-04-02 16:55:42.000 092 12488.75 234.82 54667.25 88888.00 2015-04-02 16:55:42.125 092 12488.77 234.85 54667.25 88888.00 2015-04-02 16:55:42.250 092 12488.73 234.82 54667.25 88888.00 2015-04-02 16:55:42.375 092 12488.75 234.85 54667.28 88888.00 2015-04-02 16:55:42.500 092 12488.77 234.82 54667.25 88888.00 2015-04-02 16:55:42.625 092 12488.77 234.82 54667.28 88888.00 2015-04-02 16:55:42.750 092 12488.75 234.82 54667.25 88888.00 2015-04-02 16:55:42.875 092 12488.73 234.82 54667.25 88888.00 2015-04-02 16:55:43.000 092 12488.70 234.80 54667.25 88888.00 2015-04-02 16:55:43.125 092 12488.73 234.80 54667.32 88888.00 2015-04-02 16:55:43.250 092 12488.65 234.78 54667.32 88888.00 2015-04-02 16:55:43.375 092 12488.73 234.80 54667.32 88888.00 2015-04-02 16:55:43.500 092 12488.83 234.82 54667.30 88888.00 2015-04-02 16:55:43.625 092 12488.85 234.78 54667.30 88888.00 2015-04-02 16:55:43.750 092 12488.80 234.72 54667.28 88888.00 2015-04-02 16:55:43.875 092 12488.75 234.72 54667.28 88888.00 2015-04-02 16:55:44.000 092 12488.75 234.75 54667.28 88888.00 2015-04-02 16:55:44.125 092 12488.75 234.72 54667.28 88888.00 2015-04-02 16:55:44.250 092 12488.75 234.75 54667.28 88888.00 2015-04-02 16:55:44.375 092 12488.80 234.72 54667.28 88888.00 2015-04-02 16:55:44.500 092 12488.83 234.70 54667.28 88888.00 2015-04-02 16:55:44.625 092 12488.85 234.70 54667.28 88888.00 2015-04-02 16:55:44.750 092 12488.77 234.70 54667.30 88888.00 2015-04-02 16:55:44.875 092 12488.70 234.72 54667.30 88888.00 2015-04-02 16:55:45.000 092 12488.67 234.70 54667.30 88888.00 2015-04-02 16:55:45.125 092 12488.73 234.68 54667.30 88888.00 2015-04-02 16:55:45.250 092 12488.75 234.65 54667.28 88888.00 2015-04-02 16:55:45.375 092 12488.77 234.62 54667.28 88888.00 2015-04-02 16:55:45.500 092 12488.75 234.62 54667.30 88888.00 2015-04-02 16:55:45.625 092 12488.70 234.65 54667.32 88888.00 2015-04-02 16:55:45.750 092 12488.70 234.65 54667.30 88888.00 2015-04-02 16:55:45.875 092 12488.70 234.62 54667.32 88888.00 2015-04-02 16:55:46.000 092 12488.67 234.60 54667.30 88888.00 2015-04-02 16:55:46.125 092 12488.70 234.62 54667.35 88888.00 2015-04-02 16:55:46.250 092 12488.62 234.60 54667.32 88888.00 2015-04-02 16:55:46.375 092 12488.60 234.60 54667.35 88888.00 2015-04-02 16:55:46.500 092 12488.58 234.57 54667.35 88888.00 2015-04-02 16:55:46.625 092 12488.60 234.55 54667.32 88888.00 2015-04-02 16:55:46.750 092 12488.65 234.55 54667.38 88888.00 2015-04-02 16:55:46.875 092 12488.65 234.55 54667.35 88888.00 2015-04-02 16:55:47.000 092 12488.70 234.53 54667.35 88888.00 2015-04-02 16:55:47.125 092 12488.75 234.55 54667.38 88888.00 2015-04-02 16:55:47.250 092 12488.77 234.50 54667.38 88888.00 2015-04-02 16:55:47.375 092 12488.80 234.47 54667.38 88888.00 2015-04-02 16:55:47.500 092 12488.77 234.45 54667.35 88888.00 2015-04-02 16:55:47.625 092 12488.73 234.45 54667.32 88888.00 2015-04-02 16:55:47.750 092 12488.73 234.50 54667.35 88888.00 2015-04-02 16:55:47.875 092 12488.70 234.47 54667.35 88888.00 2015-04-02 16:55:48.000 092 12488.70 234.45 54667.35 88888.00 2015-04-02 16:55:48.125 092 12488.67 234.43 54667.35 88888.00 2015-04-02 16:55:48.250 092 12488.70 234.43 54667.35 88888.00 2015-04-02 16:55:48.375 092 12488.70 234.40 54667.32 88888.00 2015-04-02 16:55:48.500 092 12488.70 234.40 54667.35 88888.00 2015-04-02 16:55:48.625 092 12488.73 234.40 54667.38 88888.00 2015-04-02 16:55:48.750 092 12488.75 234.35 54667.38 88888.00 2015-04-02 16:55:48.875 092 12488.73 234.35 54667.38 88888.00 2015-04-02 16:55:49.000 092 12488.73 234.35 54667.38 88888.00 2015-04-02 16:55:49.125 092 12488.73 234.32 54667.40 88888.00 2015-04-02 16:55:49.250 092 12488.70 234.28 54667.38 88888.00 2015-04-02 16:55:49.375 092 12488.75 234.28 54667.38 88888.00 2015-04-02 16:55:49.500 092 12488.73 234.28 54667.35 88888.00 2015-04-02 16:55:49.625 092 12488.73 234.28 54667.35 88888.00 2015-04-02 16:55:49.750 092 12488.73 234.28 54667.38 88888.00 2015-04-02 16:55:49.875 092 12488.75 234.28 54667.43 88888.00 2015-04-02 16:55:50.000 092 12488.75 234.25 54667.40 88888.00 2015-04-02 16:55:50.125 092 12488.75 234.20 54667.43 88888.00 2015-04-02 16:55:50.250 092 12488.70 234.18 54667.43 88888.00 2015-04-02 16:55:50.375 092 12488.70 234.20 54667.43 88888.00 2015-04-02 16:55:50.500 092 12488.65 234.18 54667.43 88888.00 2015-04-02 16:55:50.625 092 12488.62 234.15 54667.43 88888.00 2015-04-02 16:55:50.750 092 12488.67 234.12 54667.38 88888.00 2015-04-02 16:55:50.875 092 12488.65 234.12 54667.38 88888.00 2015-04-02 16:55:51.000 092 12488.65 234.07 54667.38 88888.00 2015-04-02 16:55:51.125 092 12488.73 234.07 54667.40 88888.00 2015-04-02 16:55:51.250 092 12488.70 234.07 54667.40 88888.00 2015-04-02 16:55:51.375 092 12488.70 234.05 54667.38 88888.00 2015-04-02 16:55:51.500 092 12488.70 234.03 54667.40 88888.00 2015-04-02 16:55:51.625 092 12488.67 234.03 54667.43 88888.00 2015-04-02 16:55:51.750 092 12488.65 234.03 54667.43 88888.00 2015-04-02 16:55:51.875 092 12488.67 234.00 54667.40 88888.00 2015-04-02 16:55:52.000 092 12488.73 234.03 54667.40 88888.00 2015-04-02 16:55:52.125 092 12488.73 234.00 54667.43 88888.00 2015-04-02 16:55:52.250 092 12488.67 233.95 54667.43 88888.00 2015-04-02 16:55:52.375 092 12488.70 233.95 54667.40 88888.00 2015-04-02 16:55:52.500 092 12488.67 233.97 54667.43 88888.00 2015-04-02 16:55:52.625 092 12488.70 233.97 54667.45 88888.00 2015-04-02 16:55:52.750 092 12488.70 233.93 54667.43 88888.00 2015-04-02 16:55:52.875 092 12488.70 233.88 54667.40 88888.00 2015-04-02 16:55:53.000 092 12488.73 233.85 54667.38 88888.00 2015-04-02 16:55:53.125 092 12488.70 233.85 54667.40 88888.00 2015-04-02 16:55:53.250 092 12488.62 233.80 54667.40 88888.00 2015-04-02 16:55:53.375 092 12488.70 233.82 54667.40 88888.00 2015-04-02 16:55:53.500 092 12488.70 233.82 54667.43 88888.00 2015-04-02 16:55:53.625 092 12488.67 233.80 54667.43 88888.00 2015-04-02 16:55:53.750 092 12488.70 233.80 54667.43 88888.00 2015-04-02 16:55:53.875 092 12488.67 233.78 54667.40 88888.00 2015-04-02 16:55:54.000 092 12488.70 233.75 54667.43 88888.00 2015-04-02 16:55:54.125 092 12488.67 233.72 54667.43 88888.00 2015-04-02 16:55:54.250 092 12488.67 233.72 54667.38 88888.00 2015-04-02 16:55:54.375 092 12488.73 233.72 54667.38 88888.00 2015-04-02 16:55:54.500 092 12488.65 233.70 54667.38 88888.00 2015-04-02 16:55:54.625 092 12488.62 233.65 54667.35 88888.00 2015-04-02 16:55:54.750 092 12488.73 233.68 54667.35 88888.00 2015-04-02 16:55:54.875 092 12488.73 233.68 54667.38 88888.00 2015-04-02 16:55:55.000 092 12488.73 233.68 54667.38 88888.00 2015-04-02 16:55:55.125 092 12488.75 233.68 54667.40 88888.00 2015-04-02 16:55:55.250 092 12488.75 233.68 54667.43 88888.00 2015-04-02 16:55:55.375 092 12488.83 233.70 54667.45 88888.00 2015-04-02 16:55:55.500 092 12488.80 233.68 54667.43 88888.00 2015-04-02 16:55:55.625 092 12488.77 233.65 54667.40 88888.00 2015-04-02 16:55:55.750 092 12488.83 233.65 54667.43 88888.00 2015-04-02 16:55:55.875 092 12488.92 233.65 54667.43 88888.00 2015-04-02 16:55:56.000 092 12488.92 233.60 54667.40 88888.00 2015-04-02 16:55:56.125 092 12488.88 233.60 54667.40 88888.00 2015-04-02 16:55:56.250 092 12488.83 233.57 54667.40 88888.00 2015-04-02 16:55:56.375 092 12488.83 233.57 54667.40 88888.00 2015-04-02 16:55:56.500 092 12488.85 233.55 54667.43 88888.00 2015-04-02 16:55:56.625 092 12488.83 233.55 54667.43 88888.00 2015-04-02 16:55:56.750 092 12488.80 233.55 54667.40 88888.00 2015-04-02 16:55:56.875 092 12488.85 233.50 54667.40 88888.00 2015-04-02 16:55:57.000 092 12488.88 233.53 54667.40 88888.00 2015-04-02 16:55:57.125 092 12488.85 233.50 54667.40 88888.00 2015-04-02 16:55:57.250 092 12488.85 233.45 54667.40 88888.00 2015-04-02 16:55:57.375 092 12488.85 233.47 54667.38 88888.00 2015-04-02 16:55:57.500 092 12488.83 233.45 54667.40 88888.00 2015-04-02 16:55:57.625 092 12488.85 233.43 54667.43 88888.00 2015-04-02 16:55:57.750 092 12488.92 233.43 54667.40 88888.00 2015-04-02 16:55:57.875 092 12488.98 233.43 54667.35 88888.00 2015-04-02 16:55:58.000 092 12488.92 233.40 54667.32 88888.00 2015-04-02 16:55:58.125 092 12488.90 233.40 54667.32 88888.00 2015-04-02 16:55:58.250 092 12488.90 233.40 54667.38 88888.00 2015-04-02 16:55:58.375 092 12488.92 233.43 54667.40 88888.00 2015-04-02 16:55:58.500 092 12488.92 233.38 54667.40 88888.00 2015-04-02 16:55:58.625 092 12488.90 233.40 54667.40 88888.00 2015-04-02 16:55:58.750 092 12488.95 233.38 54667.40 88888.00 2015-04-02 16:55:58.875 092 12488.92 233.35 54667.40 88888.00 2015-04-02 16:55:59.000 092 12488.85 233.35 54667.38 88888.00 2015-04-02 16:55:59.125 092 12488.85 233.35 54667.38 88888.00 2015-04-02 16:55:59.250 092 12488.90 233.35 54667.35 88888.00 2015-04-02 16:55:59.375 092 12488.95 233.35 54667.38 88888.00 2015-04-02 16:55:59.500 092 12488.92 233.32 54667.38 88888.00 2015-04-02 16:55:59.625 092 12488.90 233.30 54667.38 88888.00 2015-04-02 16:55:59.750 092 12488.88 233.30 54667.38 88888.00 2015-04-02 16:55:59.875 092 12488.88 233.28 54667.38 88888.00 2015-04-02 16:56:00.000 092 12488.83 233.22 54667.40 88888.00 2015-04-02 16:56:00.125 092 12488.83 233.22 54667.40 88888.00 2015-04-02 16:56:00.250 092 12488.85 233.25 54667.38 88888.00 2015-04-02 16:56:00.375 092 12488.88 233.22 54667.38 88888.00 2015-04-02 16:56:00.500 092 12488.88 233.20 54667.32 88888.00 2015-04-02 16:56:00.625 092 12488.88 233.20 54667.35 88888.00 2015-04-02 16:56:00.750 092 12488.92 233.22 54667.38 88888.00 2015-04-02 16:56:00.875 092 12488.95 233.25 54667.35 88888.00 2015-04-02 16:56:01.000 092 12488.88 233.20 54667.35 88888.00 2015-04-02 16:56:01.125 092 12488.80 233.20 54667.35 88888.00 2015-04-02 16:56:01.250 092 12488.75 233.20 54667.38 88888.00 2015-04-02 16:56:01.375 092 12488.80 233.20 54667.38 88888.00 2015-04-02 16:56:01.500 092 12488.83 233.18 54667.32 88888.00 2015-04-02 16:56:01.625 092 12488.80 233.12 54667.32 88888.00 2015-04-02 16:56:01.750 092 12488.80 233.12 54667.35 88888.00 2015-04-02 16:56:01.875 092 12488.83 233.12 54667.38 88888.00 2015-04-02 16:56:02.000 092 12488.88 233.10 54667.35 88888.00 2015-04-02 16:56:02.125 092 12488.92 233.10 54667.38 88888.00 2015-04-02 16:56:02.250 092 12488.88 233.10 54667.38 88888.00 2015-04-02 16:56:02.375 092 12488.88 233.07 54667.38 88888.00 2015-04-02 16:56:02.500 092 12488.80 233.07 54667.38 88888.00 2015-04-02 16:56:02.625 092 12488.85 233.07 54667.38 88888.00 2015-04-02 16:56:02.750 092 12488.90 233.05 54667.35 88888.00 2015-04-02 16:56:02.875 092 12488.88 233.03 54667.35 88888.00 2015-04-02 16:56:03.000 092 12488.88 233.03 54667.32 88888.00 2015-04-02 16:56:03.125 092 12488.90 233.03 54667.35 88888.00 2015-04-02 16:56:03.250 092 12488.90 233.00 54667.38 88888.00 2015-04-02 16:56:03.375 092 12488.90 233.00 54667.35 88888.00 2015-04-02 16:56:03.500 092 12488.92 233.03 54667.35 88888.00 2015-04-02 16:56:03.625 092 12488.88 233.03 54667.38 88888.00 2015-04-02 16:56:03.750 092 12488.83 233.00 54667.40 88888.00 2015-04-02 16:56:03.875 092 12488.85 233.00 54667.38 88888.00 2015-04-02 16:56:04.000 092 12488.85 232.95 54667.35 88888.00 2015-04-02 16:56:04.125 092 12488.83 232.93 54667.35 88888.00 2015-04-02 16:56:04.250 092 12488.80 232.95 54667.38 88888.00 2015-04-02 16:56:04.375 092 12488.85 232.93 54667.35 88888.00 2015-04-02 16:56:04.500 092 12488.85 232.93 54667.30 88888.00 2015-04-02 16:56:04.625 092 12488.85 232.88 54667.30 88888.00 2015-04-02 16:56:04.750 092 12488.85 232.88 54667.30 88888.00 2015-04-02 16:56:04.875 092 12488.90 232.90 54667.35 88888.00 2015-04-02 16:56:05.000 092 12488.90 232.93 54667.35 88888.00 2015-04-02 16:56:05.125 092 12488.85 232.90 54667.35 88888.00 2015-04-02 16:56:05.250 092 12488.88 232.88 54667.32 88888.00 2015-04-02 16:56:05.375 092 12488.95 232.93 54667.38 88888.00 2015-04-02 16:56:05.500 092 12488.92 232.93 54667.35 88888.00 2015-04-02 16:56:05.625 092 12488.92 232.88 54667.35 88888.00 2015-04-02 16:56:05.750 092 12488.95 232.88 54667.35 88888.00 2015-04-02 16:56:05.875 092 12488.90 232.90 54667.38 88888.00 2015-04-02 16:56:06.000 092 12488.88 232.88 54667.35 88888.00 2015-04-02 16:56:06.125 092 12488.88 232.88 54667.38 88888.00 2015-04-02 16:56:06.250 092 12488.83 232.88 54667.38 88888.00 2015-04-02 16:56:06.375 092 12488.90 232.88 54667.38 88888.00 2015-04-02 16:56:06.500 092 12488.90 232.85 54667.35 88888.00 2015-04-02 16:56:06.625 092 12488.92 232.88 54667.35 88888.00 2015-04-02 16:56:06.750 092 12488.92 232.85 54667.38 88888.00 2015-04-02 16:56:06.875 092 12488.95 232.88 54667.40 88888.00 2015-04-02 16:56:07.000 092 12488.90 232.88 54667.38 88888.00 2015-04-02 16:56:07.125 092 12488.88 232.88 54667.40 88888.00 2015-04-02 16:56:07.250 092 12488.83 232.85 54667.43 88888.00 2015-04-02 16:56:07.375 092 12488.83 232.85 54667.45 88888.00 2015-04-02 16:56:07.500 092 12488.83 232.88 54667.43 88888.00 2015-04-02 16:56:07.625 092 12488.80 232.85 54667.38 88888.00 2015-04-02 16:56:07.750 092 12488.85 232.85 54667.40 88888.00 2015-04-02 16:56:07.875 092 12488.85 232.85 54667.40 88888.00 2015-04-02 16:56:08.000 092 12488.83 232.82 54667.43 88888.00 2015-04-02 16:56:08.125 092 12488.83 232.82 54667.45 88888.00 2015-04-02 16:56:08.250 092 12488.75 232.85 54667.40 88888.00 2015-04-02 16:56:08.375 092 12488.77 232.85 54667.40 88888.00 2015-04-02 16:56:08.500 092 12488.80 232.82 54667.38 88888.00 2015-04-02 16:56:08.625 092 12488.83 232.80 54667.40 88888.00 2015-04-02 16:56:08.750 092 12488.77 232.82 54667.43 88888.00 2015-04-02 16:56:08.875 092 12488.75 232.85 54667.43 88888.00 2015-04-02 16:56:09.000 092 12488.80 232.82 54667.40 88888.00 2015-04-02 16:56:09.125 092 12488.83 232.82 54667.43 88888.00 2015-04-02 16:56:09.250 092 12488.85 232.80 54667.43 88888.00 2015-04-02 16:56:09.375 092 12488.88 232.85 54667.45 88888.00 2015-04-02 16:56:09.500 092 12488.83 232.85 54667.45 88888.00 2015-04-02 16:56:09.625 092 12488.83 232.82 54667.43 88888.00 2015-04-02 16:56:09.750 092 12488.80 232.80 54667.43 88888.00 2015-04-02 16:56:09.875 092 12488.80 232.82 54667.43 88888.00 2015-04-02 16:56:10.000 092 12488.80 232.82 54667.43 88888.00 2015-04-02 16:56:10.125 092 12488.80 232.82 54667.43 88888.00 2015-04-02 16:56:10.250 092 12488.75 232.78 54667.40 88888.00 2015-04-02 16:56:10.375 092 12488.80 232.82 54667.38 88888.00 2015-04-02 16:56:10.500 092 12488.80 232.82 54667.38 88888.00 2015-04-02 16:56:10.625 092 12488.83 232.82 54667.40 88888.00 2015-04-02 16:56:10.750 092 12488.88 232.82 54667.38 88888.00 2015-04-02 16:56:10.875 092 12488.85 232.82 54667.40 88888.00 2015-04-02 16:56:11.000 092 12488.83 232.82 54667.40 88888.00 2015-04-02 16:56:11.125 092 12488.77 232.82 54667.40 88888.00 2015-04-02 16:56:11.250 092 12488.70 232.80 54667.43 88888.00 2015-04-02 16:56:11.375 092 12488.77 232.80 54667.43 88888.00 2015-04-02 16:56:11.500 092 12488.75 232.82 54667.43 88888.00 2015-04-02 16:56:11.625 092 12488.75 232.80 54667.43 88888.00 2015-04-02 16:56:11.750 092 12488.83 232.80 54667.40 88888.00 2015-04-02 16:56:11.875 092 12488.88 232.80 54667.40 88888.00 2015-04-02 16:56:12.000 092 12488.88 232.82 54667.38 88888.00 2015-04-02 16:56:12.125 092 12488.88 232.80 54667.38 88888.00 2015-04-02 16:56:12.250 092 12488.85 232.75 54667.40 88888.00 2015-04-02 16:56:12.375 092 12488.95 232.75 54667.38 88888.00 2015-04-02 16:56:12.500 092 12488.95 232.78 54667.43 88888.00 2015-04-02 16:56:12.625 092 12488.90 232.78 54667.43 88888.00 2015-04-02 16:56:12.750 092 12488.92 232.75 54667.40 88888.00 2015-04-02 16:56:12.875 092 12488.98 232.72 54667.40 88888.00 2015-04-02 16:56:13.000 092 12489.05 232.72 54667.38 88888.00 2015-04-02 16:56:13.125 092 12489.05 232.75 54667.43 88888.00 2015-04-02 16:56:13.250 092 12489.00 232.75 54667.43 88888.00 2015-04-02 16:56:13.375 092 12488.92 232.75 54667.43 88888.00 2015-04-02 16:56:13.500 092 12488.85 232.75 54667.40 88888.00 2015-04-02 16:56:13.625 092 12488.83 232.75 54667.38 88888.00 2015-04-02 16:56:13.750 092 12488.85 232.75 54667.38 88888.00 2015-04-02 16:56:13.875 092 12488.85 232.75 54667.38 88888.00 2015-04-02 16:56:14.000 092 12488.83 232.75 54667.35 88888.00 2015-04-02 16:56:14.125 092 12488.83 232.75 54667.38 88888.00 2015-04-02 16:56:14.250 092 12488.80 232.78 54667.38 88888.00 2015-04-02 16:56:14.375 092 12488.83 232.78 54667.38 88888.00 2015-04-02 16:56:14.500 092 12488.80 232.72 54667.35 88888.00 2015-04-02 16:56:14.625 092 12488.85 232.72 54667.38 88888.00 2015-04-02 16:56:14.750 092 12488.83 232.75 54667.38 88888.00 2015-04-02 16:56:14.875 092 12488.80 232.75 54667.38 88888.00 2015-04-02 16:56:15.000 092 12488.80 232.75 54667.38 88888.00 2015-04-02 16:56:15.125 092 12488.77 232.72 54667.38 88888.00 2015-04-02 16:56:15.250 092 12488.70 232.72 54667.38 88888.00 2015-04-02 16:56:15.375 092 12488.75 232.75 54667.40 88888.00 2015-04-02 16:56:15.500 092 12488.80 232.75 54667.38 88888.00 2015-04-02 16:56:15.625 092 12488.80 232.78 54667.40 88888.00 2015-04-02 16:56:15.750 092 12488.77 232.80 54667.38 88888.00 2015-04-02 16:56:15.875 092 12488.77 232.78 54667.38 88888.00 2015-04-02 16:56:16.000 092 12488.85 232.75 54667.35 88888.00 2015-04-02 16:56:16.125 092 12488.90 232.78 54667.38 88888.00 2015-04-02 16:56:16.250 092 12488.85 232.78 54667.38 88888.00 2015-04-02 16:56:16.375 092 12488.95 232.78 54667.40 88888.00 2015-04-02 16:56:16.500 092 12488.92 232.80 54667.38 88888.00 2015-04-02 16:56:16.625 092 12488.92 232.80 54667.38 88888.00 2015-04-02 16:56:16.750 092 12488.90 232.78 54667.35 88888.00 2015-04-02 16:56:16.875 092 12488.90 232.78 54667.32 88888.00 2015-04-02 16:56:17.000 092 12489.00 232.80 54667.35 88888.00 2015-04-02 16:56:17.125 092 12489.05 232.82 54667.38 88888.00 2015-04-02 16:56:17.250 092 12489.00 232.80 54667.38 88888.00 2015-04-02 16:56:17.375 092 12488.95 232.78 54667.35 88888.00 2015-04-02 16:56:17.500 092 12488.92 232.78 54667.32 88888.00 2015-04-02 16:56:17.625 092 12488.88 232.75 54667.32 88888.00 2015-04-02 16:56:17.750 092 12488.98 232.78 54667.32 88888.00 2015-04-02 16:56:17.875 092 12489.00 232.78 54667.32 88888.00 2015-04-02 16:56:18.000 092 12488.95 232.78 54667.30 88888.00 2015-04-02 16:56:18.125 092 12488.95 232.78 54667.32 88888.00 2015-04-02 16:56:18.250 092 12488.95 232.75 54667.32 88888.00 2015-04-02 16:56:18.375 092 12488.98 232.75 54667.30 88888.00 2015-04-02 16:56:18.500 092 12488.95 232.75 54667.30 88888.00 2015-04-02 16:56:18.625 092 12488.98 232.78 54667.32 88888.00 2015-04-02 16:56:18.750 092 12489.02 232.80 54667.35 88888.00 2015-04-02 16:56:18.875 092 12489.02 232.80 54667.32 88888.00 2015-04-02 16:56:19.000 092 12488.98 232.78 54667.30 88888.00 2015-04-02 16:56:19.125 092 12488.95 232.75 54667.32 88888.00 2015-04-02 16:56:19.250 092 12488.98 232.75 54667.35 88888.00 2015-04-02 16:56:19.375 092 12488.98 232.78 54667.35 88888.00 2015-04-02 16:56:19.500 092 12488.98 232.78 54667.32 88888.00 2015-04-02 16:56:19.625 092 12488.98 232.75 54667.32 88888.00 2015-04-02 16:56:19.750 092 12488.92 232.72 54667.30 88888.00 2015-04-02 16:56:19.875 092 12488.95 232.75 54667.30 88888.00 2015-04-02 16:56:20.000 092 12488.95 232.75 54667.30 88888.00 2015-04-02 16:56:20.125 092 12488.92 232.72 54667.30 88888.00 2015-04-02 16:56:20.250 092 12488.88 232.70 54667.28 88888.00 2015-04-02 16:56:20.375 092 12488.92 232.70 54667.30 88888.00 2015-04-02 16:56:20.500 092 12488.95 232.68 54667.30 88888.00 2015-04-02 16:56:20.625 092 12488.88 232.70 54667.32 88888.00 2015-04-02 16:56:20.750 092 12488.88 232.65 54667.32 88888.00 2015-04-02 16:56:20.875 092 12488.90 232.62 54667.32 88888.00 2015-04-02 16:56:21.000 092 12488.92 232.62 54667.32 88888.00 2015-04-02 16:56:21.125 092 12488.90 232.68 54667.32 88888.00 2015-04-02 16:56:21.250 092 12488.83 232.60 54667.30 88888.00 2015-04-02 16:56:21.375 092 12488.83 232.62 54667.32 88888.00 2015-04-02 16:56:21.500 092 12488.88 232.62 54667.32 88888.00 2015-04-02 16:56:21.625 092 12488.88 232.60 54667.32 88888.00 2015-04-02 16:56:21.750 092 12488.85 232.57 54667.30 88888.00 2015-04-02 16:56:21.875 092 12488.83 232.60 54667.30 88888.00 2015-04-02 16:56:22.000 092 12488.80 232.57 54667.30 88888.00 2015-04-02 16:56:22.125 092 12488.77 232.53 54667.32 88888.00 2015-04-02 16:56:22.250 092 12488.75 232.45 54667.30 88888.00 2015-04-02 16:56:22.375 092 12488.77 232.45 54667.30 88888.00 2015-04-02 16:56:22.500 092 12488.75 232.47 54667.32 88888.00 2015-04-02 16:56:22.625 092 12488.67 232.50 54667.35 88888.00 2015-04-02 16:56:22.750 092 12488.67 232.50 54667.35 88888.00 2015-04-02 16:56:22.875 092 12488.67 232.47 54667.35 88888.00 2015-04-02 16:56:23.000 092 12488.70 232.45 54667.32 88888.00 2015-04-02 16:56:23.125 092 12488.67 232.43 54667.35 88888.00 2015-04-02 16:56:23.250 092 12488.62 232.43 54667.40 88888.00 2015-04-02 16:56:23.375 092 12488.70 232.43 54667.40 88888.00 2015-04-02 16:56:23.500 092 12488.73 232.40 54667.38 88888.00 2015-04-02 16:56:23.625 092 12488.70 232.43 54667.35 88888.00 2015-04-02 16:56:23.750 092 12488.65 232.43 54667.38 88888.00 2015-04-02 16:56:23.875 092 12488.58 232.43 54667.38 88888.00 2015-04-02 16:56:24.000 092 12488.62 232.43 54667.38 88888.00 2015-04-02 16:56:24.125 092 12488.58 232.45 54667.40 88888.00 2015-04-02 16:56:24.250 092 12488.52 232.43 54667.43 88888.00 2015-04-02 16:56:24.375 092 12488.58 232.40 54667.43 88888.00 2015-04-02 16:56:24.500 092 12488.58 232.38 54667.40 88888.00 2015-04-02 16:56:24.625 092 12488.58 232.40 54667.40 88888.00 2015-04-02 16:56:24.750 092 12488.58 232.38 54667.40 88888.00 2015-04-02 16:56:24.875 092 12488.55 232.38 54667.38 88888.00 2015-04-02 16:56:25.000 092 12488.50 232.38 54667.35 88888.00 2015-04-02 16:56:25.125 092 12488.50 232.35 54667.38 88888.00 2015-04-02 16:56:25.250 092 12488.40 232.32 54667.40 88888.00 2015-04-02 16:56:25.375 092 12488.45 232.32 54667.38 88888.00 2015-04-02 16:56:25.500 092 12488.48 232.28 54667.38 88888.00 2015-04-02 16:56:25.625 092 12488.45 232.32 54667.38 88888.00 2015-04-02 16:56:25.750 092 12488.42 232.35 54667.38 88888.00 2015-04-02 16:56:25.875 092 12488.42 232.30 54667.38 88888.00 2015-04-02 16:56:26.000 092 12488.38 232.28 54667.38 88888.00 2015-04-02 16:56:26.125 092 12488.45 232.30 54667.38 88888.00 2015-04-02 16:56:26.250 092 12488.45 232.30 54667.38 88888.00 2015-04-02 16:56:26.375 092 12488.48 232.30 54667.40 88888.00 2015-04-02 16:56:26.500 092 12488.45 232.32 54667.40 88888.00 2015-04-02 16:56:26.625 092 12488.42 232.30 54667.38 88888.00 2015-04-02 16:56:26.750 092 12488.40 232.30 54667.38 88888.00 2015-04-02 16:56:26.875 092 12488.42 232.32 54667.40 88888.00 2015-04-02 16:56:27.000 092 12488.40 232.32 54667.40 88888.00 2015-04-02 16:56:27.125 092 12488.40 232.35 54667.43 88888.00 2015-04-02 16:56:27.250 092 12488.30 232.30 54667.43 88888.00 2015-04-02 16:56:27.375 092 12488.35 232.30 54667.43 88888.00 2015-04-02 16:56:27.500 092 12488.35 232.25 54667.40 88888.00 2015-04-02 16:56:27.625 092 12488.42 232.25 54667.43 88888.00 2015-04-02 16:56:27.750 092 12488.38 232.25 54667.43 88888.00 2015-04-02 16:56:27.875 092 12488.35 232.25 54667.43 88888.00 2015-04-02 16:56:28.000 092 12488.33 232.22 54667.40 88888.00 2015-04-02 16:56:28.125 092 12488.33 232.22 54667.40 88888.00 2015-04-02 16:56:28.250 092 12488.30 232.22 54667.40 88888.00 2015-04-02 16:56:28.375 092 12488.27 232.22 54667.43 88888.00 2015-04-02 16:56:28.500 092 12488.33 232.25 54667.45 88888.00 2015-04-02 16:56:28.625 092 12488.35 232.25 54667.45 88888.00 2015-04-02 16:56:28.750 092 12488.30 232.20 54667.40 88888.00 2015-04-02 16:56:28.875 092 12488.27 232.18 54667.43 88888.00 2015-04-02 16:56:29.000 092 12488.25 232.22 54667.45 88888.00 2015-04-02 16:56:29.125 092 12488.17 232.22 54667.45 88888.00 2015-04-02 16:56:29.250 092 12488.12 232.18 54667.43 88888.00 2015-04-02 16:56:29.375 092 12488.15 232.18 54667.45 88888.00 2015-04-02 16:56:29.500 092 12488.17 232.20 54667.45 88888.00 2015-04-02 16:56:29.625 092 12488.15 232.18 54667.45 88888.00 2015-04-02 16:56:29.750 092 12488.15 232.18 54667.47 88888.00 2015-04-02 16:56:29.875 092 12488.15 232.22 54667.47 88888.00 2015-04-02 16:56:30.000 092 12488.20 232.20 54667.47 88888.00 2015-04-02 16:56:30.125 092 12488.15 232.15 54667.47 88888.00 2015-04-02 16:56:30.250 092 12488.08 232.12 54667.47 88888.00 2015-04-02 16:56:30.375 092 12488.10 232.15 54667.47 88888.00 2015-04-02 16:56:30.500 092 12488.15 232.15 54667.47 88888.00 2015-04-02 16:56:30.625 092 12488.12 232.15 54667.45 88888.00 2015-04-02 16:56:30.750 092 12488.08 232.15 54667.45 88888.00 2015-04-02 16:56:30.875 092 12488.17 232.10 54667.43 88888.00 2015-04-02 16:56:31.000 092 12488.20 232.10 54667.45 88888.00 2015-04-02 16:56:31.125 092 12488.12 232.10 54667.47 88888.00 2015-04-02 16:56:31.250 092 12488.05 232.05 54667.45 88888.00 2015-04-02 16:56:31.375 092 12488.08 232.07 54667.45 88888.00 2015-04-02 16:56:31.500 092 12488.05 232.10 54667.43 88888.00 2015-04-02 16:56:31.625 092 12488.00 232.12 54667.43 88888.00 2015-04-02 16:56:31.750 092 12487.98 232.10 54667.45 88888.00 2015-04-02 16:56:31.875 092 12487.95 232.07 54667.47 88888.00 2015-04-02 16:56:32.000 092 12487.92 232.10 54667.47 88888.00 2015-04-02 16:56:32.125 092 12487.90 232.10 54667.50 88888.00 2015-04-02 16:56:32.250 092 12487.88 232.07 54667.50 88888.00 2015-04-02 16:56:32.375 092 12487.95 232.10 54667.47 88888.00 2015-04-02 16:56:32.500 092 12487.88 232.07 54667.47 88888.00 2015-04-02 16:56:32.625 092 12487.80 232.07 54667.47 88888.00 2015-04-02 16:56:32.750 092 12487.70 232.05 54667.47 88888.00 2015-04-02 16:56:32.875 092 12487.75 232.05 54667.47 88888.00 2015-04-02 16:56:33.000 092 12487.83 232.05 54667.47 88888.00 2015-04-02 16:56:33.125 092 12487.75 232.00 54667.50 88888.00 2015-04-02 16:56:33.250 092 12487.70 231.97 54667.47 88888.00 2015-04-02 16:56:33.375 092 12487.75 232.03 54667.45 88888.00 2015-04-02 16:56:33.500 092 12487.73 232.03 54667.45 88888.00 2015-04-02 16:56:33.625 092 12487.67 232.00 54667.47 88888.00 2015-04-02 16:56:33.750 092 12487.70 231.97 54667.47 88888.00 2015-04-02 16:56:33.875 092 12487.73 231.97 54667.45 88888.00 2015-04-02 16:56:34.000 092 12487.77 232.00 54667.47 88888.00 2015-04-02 16:56:34.125 092 12487.73 232.00 54667.50 88888.00 2015-04-02 16:56:34.250 092 12487.62 231.97 54667.50 88888.00 2015-04-02 16:56:34.375 092 12487.60 231.95 54667.47 88888.00 2015-04-02 16:56:34.500 092 12487.60 231.95 54667.47 88888.00 2015-04-02 16:56:34.625 092 12487.62 231.95 54667.47 88888.00 2015-04-02 16:56:34.750 092 12487.58 231.95 54667.47 88888.00 2015-04-02 16:56:34.875 092 12487.55 231.95 54667.50 88888.00 2015-04-02 16:56:35.000 092 12487.55 231.95 54667.50 88888.00 2015-04-02 16:56:35.125 092 12487.50 231.93 54667.53 88888.00 2015-04-02 16:56:35.250 092 12487.40 231.90 54667.53 88888.00 2015-04-02 16:56:35.375 092 12487.48 231.90 54667.53 88888.00 2015-04-02 16:56:35.500 092 12487.50 231.88 54667.55 88888.00 2015-04-02 16:56:35.625 092 12487.48 231.88 54667.53 88888.00 2015-04-02 16:56:35.750 092 12487.48 231.85 54667.50 88888.00 2015-04-02 16:56:35.875 092 12487.38 231.80 54667.50 88888.00 2015-04-02 16:56:36.000 092 12487.33 231.80 54667.53 88888.00 2015-04-02 16:56:36.125 092 12487.40 231.85 54667.55 88888.00 2015-04-02 16:56:36.250 092 12487.30 231.80 54667.53 88888.00 2015-04-02 16:56:36.375 092 12487.33 231.82 54667.50 88888.00 2015-04-02 16:56:36.500 092 12487.27 231.82 54667.55 88888.00 2015-04-02 16:56:36.625 092 12487.27 231.85 54667.55 88888.00 2015-04-02 16:56:36.750 092 12487.27 231.82 54667.53 88888.00 2015-04-02 16:56:36.875 092 12487.20 231.78 54667.50 88888.00 2015-04-02 16:56:37.000 092 12487.23 231.80 54667.50 88888.00 2015-04-02 16:56:37.125 092 12487.23 231.80 54667.53 88888.00 2015-04-02 16:56:37.250 092 12487.17 231.75 54667.53 88888.00 2015-04-02 16:56:37.375 092 12487.20 231.75 54667.55 88888.00 2015-04-02 16:56:37.500 092 12487.20 231.75 54667.55 88888.00 2015-04-02 16:56:37.625 092 12487.15 231.78 54667.55 88888.00 2015-04-02 16:56:37.750 092 12487.12 231.72 54667.53 88888.00 2015-04-02 16:56:37.875 092 12487.12 231.72 54667.55 88888.00 2015-04-02 16:56:38.000 092 12487.17 231.72 54667.55 88888.00 2015-04-02 16:56:38.125 092 12487.12 231.70 54667.53 88888.00 2015-04-02 16:56:38.250 092 12487.08 231.68 54667.53 88888.00 2015-04-02 16:56:38.375 092 12487.12 231.70 54667.53 88888.00 2015-04-02 16:56:38.500 092 12487.10 231.70 54667.55 88888.00 2015-04-02 16:56:38.625 092 12487.12 231.72 54667.57 88888.00 2015-04-02 16:56:38.750 092 12487.12 231.70 54667.57 88888.00 2015-04-02 16:56:38.875 092 12487.02 231.68 54667.57 88888.00 2015-04-02 16:56:39.000 092 12487.02 231.65 54667.55 88888.00 2015-04-02 16:56:39.125 092 12487.00 231.65 54667.57 88888.00 2015-04-02 16:56:39.250 092 12486.98 231.60 54667.57 88888.00 2015-04-02 16:56:39.375 092 12487.00 231.62 54667.57 88888.00 2015-04-02 16:56:39.500 092 12487.00 231.60 54667.57 88888.00 2015-04-02 16:56:39.625 092 12486.92 231.62 54667.55 88888.00 2015-04-02 16:56:39.750 092 12486.92 231.65 54667.60 88888.00 2015-04-02 16:56:39.875 092 12486.92 231.65 54667.60 88888.00 2015-04-02 16:56:40.000 092 12486.90 231.60 54667.57 88888.00 2015-04-02 16:56:40.125 092 12486.98 231.62 54667.57 88888.00 2015-04-02 16:56:40.250 092 12486.88 231.57 54667.60 88888.00 2015-04-02 16:56:40.375 092 12486.83 231.55 54667.55 88888.00 2015-04-02 16:56:40.500 092 12486.83 231.57 54667.60 88888.00 2015-04-02 16:56:40.625 092 12486.85 231.57 54667.62 88888.00 2015-04-02 16:56:40.750 092 12486.75 231.60 54667.65 88888.00 2015-04-02 16:56:40.875 092 12486.77 231.57 54667.62 88888.00 2015-04-02 16:56:41.000 092 12486.88 231.55 54667.60 88888.00 2015-04-02 16:56:41.125 092 12486.83 231.53 54667.60 88888.00 2015-04-02 16:56:41.250 092 12486.70 231.50 54667.62 88888.00 2015-04-02 16:56:41.375 092 12486.65 231.55 54667.60 88888.00 2015-04-02 16:56:41.500 092 12486.65 231.50 54667.55 88888.00 2015-04-02 16:56:41.625 092 12486.60 231.53 54667.57 88888.00 2015-04-02 16:56:41.750 092 12486.62 231.53 54667.57 88888.00 2015-04-02 16:56:41.875 092 12486.58 231.47 54667.57 88888.00 2015-04-02 16:56:42.000 092 12486.52 231.47 54667.57 88888.00 2015-04-02 16:56:42.125 092 12486.55 231.47 54667.57 88888.00 2015-04-02 16:56:42.250 092 12486.65 231.47 54667.60 88888.00 2015-04-02 16:56:42.375 092 12486.67 231.47 54667.60 88888.00 2015-04-02 16:56:42.500 092 12486.58 231.45 54667.60 88888.00 2015-04-02 16:56:42.625 092 12486.55 231.45 54667.57 88888.00 2015-04-02 16:56:42.750 092 12486.60 231.45 54667.60 88888.00 2015-04-02 16:56:42.875 092 12486.60 231.47 54667.62 88888.00 2015-04-02 16:56:43.000 092 12486.52 231.43 54667.62 88888.00 2015-04-02 16:56:43.125 092 12486.50 231.40 54667.65 88888.00 2015-04-02 16:56:43.250 092 12486.52 231.43 54667.68 88888.00 2015-04-02 16:56:43.375 092 12486.52 231.43 54667.68 88888.00 2015-04-02 16:56:43.500 092 12486.50 231.40 54667.70 88888.00 2015-04-02 16:56:43.625 092 12486.50 231.38 54667.70 88888.00 2015-04-02 16:56:43.750 092 12486.48 231.38 54667.65 88888.00 2015-04-02 16:56:43.875 092 12486.50 231.40 54667.62 88888.00 2015-04-02 16:56:44.000 092 12486.48 231.40 54667.62 88888.00 2015-04-02 16:56:44.125 092 12486.45 231.38 54667.68 88888.00 2015-04-02 16:56:44.250 092 12486.40 231.38 54667.70 88888.00 2015-04-02 16:56:44.375 092 12486.45 231.38 54667.68 88888.00 2015-04-02 16:56:44.500 092 12486.48 231.35 54667.65 88888.00 2015-04-02 16:56:44.625 092 12486.42 231.35 54667.65 88888.00 2015-04-02 16:56:44.750 092 12486.40 231.32 54667.65 88888.00 2015-04-02 16:56:44.875 092 12486.38 231.30 54667.65 88888.00 2015-04-02 16:56:45.000 092 12486.38 231.32 54667.65 88888.00 2015-04-02 16:56:45.125 092 12486.33 231.32 54667.65 88888.00 2015-04-02 16:56:45.250 092 12486.23 231.32 54667.65 88888.00 2015-04-02 16:56:45.375 092 12486.27 231.35 54667.62 88888.00 2015-04-02 16:56:45.500 092 12486.35 231.30 54667.62 88888.00 2015-04-02 16:56:45.625 092 12486.35 231.30 54667.62 88888.00 2015-04-02 16:56:45.750 092 12486.33 231.32 54667.68 88888.00 2015-04-02 16:56:45.875 092 12486.33 231.32 54667.70 88888.00 2015-04-02 16:56:46.000 092 12486.33 231.32 54667.65 88888.00 2015-04-02 16:56:46.125 092 12486.35 231.32 54667.65 88888.00 2015-04-02 16:56:46.250 092 12486.33 231.32 54667.65 88888.00 2015-04-02 16:56:46.375 092 12486.27 231.32 54667.65 88888.00 2015-04-02 16:56:46.500 092 12486.25 231.32 54667.68 88888.00 2015-04-02 16:56:46.625 092 12486.25 231.32 54667.65 88888.00 2015-04-02 16:56:46.750 092 12486.30 231.30 54667.65 88888.00 2015-04-02 16:56:46.875 092 12486.27 231.32 54667.68 88888.00 2015-04-02 16:56:47.000 092 12486.27 231.30 54667.68 88888.00 2015-04-02 16:56:47.125 092 12486.25 231.32 54667.68 88888.00 2015-04-02 16:56:47.250 092 12486.20 231.28 54667.62 88888.00 2015-04-02 16:56:47.375 092 12486.20 231.28 54667.65 88888.00 2015-04-02 16:56:47.500 092 12486.20 231.28 54667.65 88888.00 2015-04-02 16:56:47.625 092 12486.23 231.28 54667.65 88888.00 2015-04-02 16:56:47.750 092 12486.20 231.28 54667.65 88888.00 2015-04-02 16:56:47.875 092 12486.20 231.30 54667.65 88888.00 2015-04-02 16:56:48.000 092 12486.23 231.32 54667.60 88888.00 2015-04-02 16:56:48.125 092 12486.20 231.30 54667.60 88888.00 2015-04-02 16:56:48.250 092 12486.10 231.30 54667.57 88888.00 2015-04-02 16:56:48.375 092 12486.12 231.30 54667.60 88888.00 2015-04-02 16:56:48.500 092 12486.20 231.30 54667.60 88888.00 2015-04-02 16:56:48.625 092 12486.17 231.30 54667.62 88888.00 2015-04-02 16:56:48.750 092 12486.20 231.30 54667.65 88888.00 2015-04-02 16:56:48.875 092 12486.23 231.30 54667.62 88888.00 2015-04-02 16:56:49.000 092 12486.20 231.32 54667.60 88888.00 2015-04-02 16:56:49.125 092 12486.20 231.30 54667.62 88888.00 2015-04-02 16:56:49.250 092 12486.27 231.28 54667.65 88888.00 2015-04-02 16:56:49.375 092 12486.33 231.28 54667.65 88888.00 2015-04-02 16:56:49.500 092 12486.27 231.28 54667.60 88888.00 2015-04-02 16:56:49.625 092 12486.15 231.28 54667.62 88888.00 2015-04-02 16:56:49.750 092 12486.08 231.25 54667.60 88888.00 2015-04-02 16:56:49.875 092 12486.15 231.22 54667.57 88888.00 2015-04-02 16:56:50.000 092 12486.25 231.22 54667.57 88888.00 2015-04-02 16:56:50.125 092 12486.23 231.25 54667.60 88888.00 2015-04-02 16:56:50.250 092 12486.20 231.28 54667.60 88888.00 2015-04-02 16:56:50.375 092 12486.25 231.30 54667.62 88888.00 2015-04-02 16:56:50.500 092 12486.25 231.28 54667.60 88888.00 2015-04-02 16:56:50.625 092 12486.20 231.28 54667.60 88888.00 2015-04-02 16:56:50.750 092 12486.23 231.28 54667.57 88888.00 2015-04-02 16:56:50.875 092 12486.20 231.28 54667.60 88888.00 2015-04-02 16:56:51.000 092 12486.20 231.28 54667.57 88888.00 2015-04-02 16:56:51.125 092 12486.12 231.30 54667.60 88888.00 2015-04-02 16:56:51.250 092 12486.15 231.30 54667.60 88888.00 2015-04-02 16:56:51.375 092 12486.27 231.30 54667.57 88888.00 2015-04-02 16:56:51.500 092 12486.27 231.28 54667.55 88888.00 2015-04-02 16:56:51.625 092 12486.23 231.30 54667.55 88888.00 2015-04-02 16:56:51.750 092 12486.15 231.30 54667.57 88888.00 2015-04-02 16:56:51.875 092 12486.15 231.32 54667.55 88888.00 2015-04-02 16:56:52.000 092 12486.25 231.28 54667.53 88888.00 2015-04-02 16:56:52.125 092 12486.25 231.25 54667.53 88888.00 2015-04-02 16:56:52.250 092 12486.20 231.22 54667.53 88888.00 2015-04-02 16:56:52.375 092 12486.27 231.25 54667.53 88888.00 2015-04-02 16:56:52.500 092 12486.25 231.28 54667.55 88888.00 2015-04-02 16:56:52.625 092 12486.23 231.28 54667.57 88888.00 2015-04-02 16:56:52.750 092 12486.20 231.28 54667.55 88888.00 2015-04-02 16:56:52.875 092 12486.20 231.28 54667.55 88888.00 2015-04-02 16:56:53.000 092 12486.23 231.25 54667.53 88888.00 2015-04-02 16:56:53.125 092 12486.20 231.25 54667.55 88888.00 2015-04-02 16:56:53.250 092 12486.17 231.25 54667.55 88888.00 2015-04-02 16:56:53.375 092 12486.27 231.25 54667.50 88888.00 2015-04-02 16:56:53.500 092 12486.33 231.25 54667.50 88888.00 2015-04-02 16:56:53.625 092 12486.33 231.20 54667.50 88888.00 2015-04-02 16:56:53.750 092 12486.30 231.25 54667.53 88888.00 2015-04-02 16:56:53.875 092 12486.25 231.25 54667.53 88888.00 2015-04-02 16:56:54.000 092 12486.25 231.22 54667.50 88888.00 2015-04-02 16:56:54.125 092 12486.25 231.22 54667.47 88888.00 2015-04-02 16:56:54.250 092 12486.30 231.22 54667.47 88888.00 2015-04-02 16:56:54.375 092 12486.33 231.25 54667.47 88888.00 2015-04-02 16:56:54.500 092 12486.35 231.22 54667.47 88888.00 2015-04-02 16:56:54.625 092 12486.35 231.22 54667.47 88888.00 2015-04-02 16:56:54.750 092 12486.33 231.25 54667.47 88888.00 2015-04-02 16:56:54.875 092 12486.35 231.22 54667.47 88888.00 2015-04-02 16:56:55.000 092 12486.38 231.25 54667.45 88888.00 2015-04-02 16:56:55.125 092 12486.38 231.22 54667.45 88888.00 2015-04-02 16:56:55.250 092 12486.35 231.20 54667.45 88888.00 2015-04-02 16:56:55.375 092 12486.35 231.20 54667.45 88888.00 2015-04-02 16:56:55.500 092 12486.33 231.20 54667.45 88888.00 2015-04-02 16:56:55.625 092 12486.35 231.20 54667.43 88888.00 2015-04-02 16:56:55.750 092 12486.38 231.20 54667.43 88888.00 2015-04-02 16:56:55.875 092 12486.40 231.20 54667.45 88888.00 2015-04-02 16:56:56.000 092 12486.42 231.22 54667.45 88888.00 2015-04-02 16:56:56.125 092 12486.38 231.20 54667.45 88888.00 2015-04-02 16:56:56.250 092 12486.27 231.18 54667.43 88888.00 2015-04-02 16:56:56.375 092 12486.30 231.18 54667.38 88888.00 2015-04-02 16:56:56.500 092 12486.35 231.18 54667.40 88888.00 2015-04-02 16:56:56.625 092 12486.40 231.20 54667.45 88888.00 2015-04-02 16:56:56.750 092 12486.40 231.20 54667.45 88888.00 2015-04-02 16:56:56.875 092 12486.48 231.20 54667.47 88888.00 2015-04-02 16:56:57.000 092 12486.45 231.20 54667.40 88888.00 2015-04-02 16:56:57.125 092 12486.35 231.18 54667.43 88888.00 2015-04-02 16:56:57.250 092 12486.27 231.15 54667.45 88888.00 2015-04-02 16:56:57.375 092 12486.27 231.15 54667.40 88888.00 2015-04-02 16:56:57.500 092 12486.27 231.12 54667.45 88888.00 2015-04-02 16:56:57.625 092 12486.30 231.15 54667.45 88888.00 2015-04-02 16:56:57.750 092 12486.33 231.18 54667.40 88888.00 2015-04-02 16:56:57.875 092 12486.35 231.18 54667.43 88888.00 2015-04-02 16:56:58.000 092 12486.33 231.20 54667.40 88888.00 2015-04-02 16:56:58.125 092 12486.35 231.20 54667.43 88888.00 2015-04-02 16:56:58.250 092 12486.33 231.18 54667.38 88888.00 2015-04-02 16:56:58.375 092 12486.38 231.18 54667.40 88888.00 2015-04-02 16:56:58.500 092 12486.35 231.15 54667.40 88888.00 2015-04-02 16:56:58.625 092 12486.33 231.12 54667.40 88888.00 2015-04-02 16:56:58.750 092 12486.38 231.18 54667.40 88888.00 2015-04-02 16:56:58.875 092 12486.45 231.18 54667.38 88888.00 2015-04-02 16:56:59.000 092 12486.45 231.15 54667.35 88888.00 2015-04-02 16:56:59.125 092 12486.38 231.12 54667.38 88888.00 2015-04-02 16:56:59.250 092 12486.38 231.07 54667.35 88888.00 2015-04-02 16:56:59.375 092 12486.42 231.10 54667.38 88888.00 2015-04-02 16:56:59.500 092 12486.38 231.12 54667.38 88888.00 2015-04-02 16:56:59.625 092 12486.35 231.10 54667.35 88888.00 2015-04-02 16:56:59.750 092 12486.35 231.15 54667.38 88888.00 2015-04-02 16:56:59.875 092 12486.33 231.15 54667.40 88888.00 2015-04-02 16:57:00.000 092 12486.33 231.10 54667.38 88888.00 2015-04-02 16:57:00.125 092 12486.27 231.12 54667.35 88888.00 2015-04-02 16:57:00.250 092 12486.30 231.10 54667.38 88888.00 2015-04-02 16:57:00.375 092 12486.38 231.15 54667.32 88888.00 2015-04-02 16:57:00.500 092 12486.42 231.12 54667.30 88888.00 2015-04-02 16:57:00.625 092 12486.42 231.12 54667.35 88888.00 2015-04-02 16:57:00.750 092 12486.38 231.12 54667.38 88888.00 2015-04-02 16:57:00.875 092 12486.30 231.07 54667.35 88888.00 2015-04-02 16:57:01.000 092 12486.25 231.05 54667.30 88888.00 2015-04-02 16:57:01.125 092 12486.35 231.07 54667.32 88888.00 2015-04-02 16:57:01.250 092 12486.27 231.07 54667.35 88888.00 2015-04-02 16:57:01.375 092 12486.27 231.07 54667.32 88888.00 2015-04-02 16:57:01.500 092 12486.25 231.10 54667.32 88888.00 2015-04-02 16:57:01.625 092 12486.35 231.10 54667.32 88888.00 2015-04-02 16:57:01.750 092 12486.33 231.12 54667.35 88888.00 2015-04-02 16:57:01.875 092 12486.33 231.10 54667.35 88888.00 2015-04-02 16:57:02.000 092 12486.33 231.07 54667.32 88888.00 2015-04-02 16:57:02.125 092 12486.27 231.07 54667.32 88888.00 2015-04-02 16:57:02.250 092 12486.23 231.07 54667.30 88888.00 2015-04-02 16:57:02.375 092 12486.33 231.10 54667.30 88888.00 2015-04-02 16:57:02.500 092 12486.38 231.07 54667.32 88888.00 2015-04-02 16:57:02.625 092 12486.40 231.05 54667.35 88888.00 2015-04-02 16:57:02.750 092 12486.40 231.05 54667.32 88888.00 2015-04-02 16:57:02.875 092 12486.40 231.05 54667.28 88888.00 2015-04-02 16:57:03.000 092 12486.42 231.05 54667.28 88888.00 2015-04-02 16:57:03.125 092 12486.45 231.07 54667.28 88888.00 2015-04-02 16:57:03.250 092 12486.45 231.05 54667.28 88888.00 2015-04-02 16:57:03.375 092 12486.48 231.07 54667.28 88888.00 2015-04-02 16:57:03.500 092 12486.45 231.07 54667.25 88888.00 2015-04-02 16:57:03.625 092 12486.42 231.07 54667.22 88888.00 2015-04-02 16:57:03.750 092 12486.42 231.07 54667.22 88888.00 2015-04-02 16:57:03.875 092 12486.45 231.10 54667.25 88888.00 2015-04-02 16:57:04.000 092 12486.48 231.07 54667.28 88888.00 2015-04-02 16:57:04.125 092 12486.48 231.10 54667.28 88888.00 2015-04-02 16:57:04.250 092 12486.45 231.03 54667.28 88888.00 2015-04-02 16:57:04.375 092 12486.48 231.03 54667.25 88888.00 2015-04-02 16:57:04.500 092 12486.55 231.05 54667.25 88888.00 2015-04-02 16:57:04.625 092 12486.58 231.05 54667.25 88888.00 2015-04-02 16:57:04.750 092 12486.50 231.05 54667.22 88888.00 2015-04-02 16:57:04.875 092 12486.48 231.07 54667.22 88888.00 2015-04-02 16:57:05.000 092 12486.50 231.07 54667.22 88888.00 2015-04-02 16:57:05.125 092 12486.52 231.07 54667.22 88888.00 2015-04-02 16:57:05.250 092 12486.55 231.07 54667.22 88888.00 2015-04-02 16:57:05.375 092 12486.58 231.07 54667.22 88888.00 2015-04-02 16:57:05.500 092 12486.55 231.07 54667.20 88888.00 2015-04-02 16:57:05.625 092 12486.55 231.05 54667.20 88888.00 2015-04-02 16:57:05.750 092 12486.55 231.05 54667.18 88888.00 2015-04-02 16:57:05.875 092 12486.55 231.07 54667.18 88888.00 2015-04-02 16:57:06.000 092 12486.65 231.12 54667.18 88888.00 2015-04-02 16:57:06.125 092 12486.67 231.12 54667.20 88888.00 2015-04-02 16:57:06.250 092 12486.60 231.10 54667.18 88888.00 2015-04-02 16:57:06.375 092 12486.60 231.12 54667.15 88888.00 2015-04-02 16:57:06.500 092 12486.62 231.12 54667.18 88888.00 2015-04-02 16:57:06.625 092 12486.67 231.12 54667.20 88888.00 2015-04-02 16:57:06.750 092 12486.67 231.12 54667.15 88888.00 2015-04-02 16:57:06.875 092 12486.65 231.15 54667.15 88888.00 2015-04-02 16:57:07.000 092 12486.65 231.15 54667.15 88888.00 2015-04-02 16:57:07.125 092 12486.70 231.15 54667.15 88888.00 2015-04-02 16:57:07.250 092 12486.67 231.12 54667.15 88888.00 2015-04-02 16:57:07.375 092 12486.65 231.12 54667.12 88888.00 2015-04-02 16:57:07.500 092 12486.73 231.15 54667.15 88888.00 2015-04-02 16:57:07.625 092 12486.77 231.18 54667.15 88888.00 2015-04-02 16:57:07.750 092 12486.70 231.15 54667.12 88888.00 2015-04-02 16:57:07.875 092 12486.75 231.15 54667.10 88888.00 2015-04-02 16:57:08.000 092 12486.73 231.15 54667.03 88888.00 2015-04-02 16:57:08.125 092 12486.73 231.18 54667.05 88888.00 2015-04-02 16:57:08.250 092 12486.77 231.15 54667.07 88888.00 2015-04-02 16:57:08.375 092 12486.83 231.18 54667.03 88888.00 2015-04-02 16:57:08.500 092 12486.83 231.18 54667.05 88888.00 2015-04-02 16:57:08.625 092 12486.90 231.20 54667.05 88888.00 2015-04-02 16:57:08.750 092 12486.95 231.18 54667.05 88888.00 2015-04-02 16:57:08.875 092 12486.85 231.18 54667.03 88888.00 2015-04-02 16:57:09.000 092 12486.85 231.20 54667.05 88888.00 2015-04-02 16:57:09.125 092 12486.92 231.20 54667.00 88888.00 2015-04-02 16:57:09.250 092 12487.02 231.18 54667.00 88888.00 2015-04-02 16:57:09.375 092 12487.08 231.20 54667.00 88888.00 2015-04-02 16:57:09.500 092 12487.05 231.20 54667.00 88888.00 2015-04-02 16:57:09.625 092 12486.98 231.18 54666.97 88888.00 2015-04-02 16:57:09.750 092 12486.98 231.18 54667.00 88888.00 2015-04-02 16:57:09.875 092 12487.02 231.18 54666.97 88888.00 2015-04-02 16:57:10.000 092 12487.00 231.20 54666.97 88888.00 2015-04-02 16:57:10.125 092 12487.00 231.20 54667.00 88888.00 2015-04-02 16:57:10.250 092 12487.00 231.20 54667.00 88888.00 2015-04-02 16:57:10.375 092 12487.08 231.18 54666.95 88888.00 2015-04-02 16:57:10.500 092 12487.05 231.18 54666.95 88888.00 2015-04-02 16:57:10.625 092 12487.02 231.18 54666.93 88888.00 2015-04-02 16:57:10.750 092 12487.02 231.18 54666.93 88888.00 2015-04-02 16:57:10.875 092 12487.08 231.15 54666.93 88888.00 2015-04-02 16:57:11.000 092 12487.10 231.20 54666.93 88888.00 2015-04-02 16:57:11.125 092 12487.15 231.18 54666.93 88888.00 2015-04-02 16:57:11.250 092 12487.12 231.15 54666.93 88888.00 2015-04-02 16:57:11.375 092 12487.12 231.20 54666.93 88888.00 2015-04-02 16:57:11.500 092 12487.17 231.20 54666.93 88888.00 2015-04-02 16:57:11.625 092 12487.23 231.18 54666.90 88888.00 2015-04-02 16:57:11.750 092 12487.20 231.20 54666.90 88888.00 2015-04-02 16:57:11.875 092 12487.23 231.20 54666.88 88888.00 2015-04-02 16:57:12.000 092 12487.27 231.18 54666.88 88888.00 2015-04-02 16:57:12.125 092 12487.30 231.18 54666.88 88888.00 2015-04-02 16:57:12.250 092 12487.27 231.12 54666.85 88888.00 2015-04-02 16:57:12.375 092 12487.27 231.12 54666.85 88888.00 2015-04-02 16:57:12.500 092 12487.30 231.15 54666.85 88888.00 2015-04-02 16:57:12.625 092 12487.40 231.15 54666.85 88888.00 2015-04-02 16:57:12.750 092 12487.30 231.15 54666.85 88888.00 2015-04-02 16:57:12.875 092 12487.25 231.15 54666.85 88888.00 2015-04-02 16:57:13.000 092 12487.27 231.15 54666.85 88888.00 2015-04-02 16:57:13.125 092 12487.30 231.12 54666.85 88888.00 2015-04-02 16:57:13.250 092 12487.40 231.12 54666.80 88888.00 2015-04-02 16:57:13.375 092 12487.52 231.15 54666.80 88888.00 2015-04-02 16:57:13.500 092 12487.48 231.10 54666.80 88888.00 2015-04-02 16:57:13.625 092 12487.45 231.10 54666.82 88888.00 2015-04-02 16:57:13.750 092 12487.48 231.10 54666.82 88888.00 2015-04-02 16:57:13.875 092 12487.42 231.10 54666.80 88888.00 2015-04-02 16:57:14.000 092 12487.45 231.10 54666.78 88888.00 2015-04-02 16:57:14.125 092 12487.40 231.10 54666.80 88888.00 2015-04-02 16:57:14.250 092 12487.40 231.07 54666.82 88888.00 2015-04-02 16:57:14.375 092 12487.40 231.10 54666.80 88888.00 2015-04-02 16:57:14.500 092 12487.40 231.07 54666.82 88888.00 2015-04-02 16:57:14.625 092 12487.42 231.07 54666.80 88888.00 2015-04-02 16:57:14.750 092 12487.42 231.07 54666.80 88888.00 2015-04-02 16:57:14.875 092 12487.38 231.07 54666.78 88888.00 2015-04-02 16:57:15.000 092 12487.40 231.05 54666.80 88888.00 2015-04-02 16:57:15.125 092 12487.45 231.05 54666.80 88888.00 2015-04-02 16:57:15.250 092 12487.38 231.00 54666.82 88888.00 2015-04-02 16:57:15.375 092 12487.35 230.97 54666.78 88888.00 2015-04-02 16:57:15.500 092 12487.33 230.97 54666.80 88888.00 2015-04-02 16:57:15.625 092 12487.33 231.00 54666.80 88888.00 2015-04-02 16:57:15.750 092 12487.35 231.00 54666.80 88888.00 2015-04-02 16:57:15.875 092 12487.40 230.97 54666.80 88888.00 2015-04-02 16:57:16.000 092 12487.38 230.95 54666.78 88888.00 2015-04-02 16:57:16.125 092 12487.38 230.95 54666.80 88888.00 2015-04-02 16:57:16.250 092 12487.35 230.95 54666.80 88888.00 2015-04-02 16:57:16.375 092 12487.35 230.95 54666.80 88888.00 2015-04-02 16:57:16.500 092 12487.33 230.97 54666.82 88888.00 2015-04-02 16:57:16.625 092 12487.27 230.95 54666.80 88888.00 2015-04-02 16:57:16.750 092 12487.27 230.95 54666.82 88888.00 2015-04-02 16:57:16.875 092 12487.27 230.90 54666.82 88888.00 2015-04-02 16:57:17.000 092 12487.30 230.88 54666.80 88888.00 2015-04-02 16:57:17.125 092 12487.30 230.90 54666.82 88888.00 2015-04-02 16:57:17.250 092 12487.27 230.82 54666.80 88888.00 2015-04-02 16:57:17.375 092 12487.35 230.82 54666.78 88888.00 2015-04-02 16:57:17.500 092 12487.33 230.88 54666.80 88888.00 2015-04-02 16:57:17.625 092 12487.33 230.85 54666.82 88888.00 2015-04-02 16:57:17.750 092 12487.30 230.80 54666.80 88888.00 2015-04-02 16:57:17.875 092 12487.23 230.78 54666.80 88888.00 2015-04-02 16:57:18.000 092 12487.20 230.78 54666.80 88888.00 2015-04-02 16:57:18.125 092 12487.23 230.82 54666.85 88888.00 2015-04-02 16:57:18.250 092 12487.23 230.82 54666.85 88888.00 2015-04-02 16:57:18.375 092 12487.23 230.80 54666.85 88888.00 2015-04-02 16:57:18.500 092 12487.23 230.80 54666.85 88888.00 2015-04-02 16:57:18.625 092 12487.17 230.75 54666.82 88888.00 2015-04-02 16:57:18.750 092 12487.20 230.78 54666.82 88888.00 2015-04-02 16:57:18.875 092 12487.17 230.78 54666.85 88888.00 2015-04-02 16:57:19.000 092 12487.20 230.78 54666.85 88888.00 2015-04-02 16:57:19.125 092 12487.25 230.72 54666.85 88888.00 2015-04-02 16:57:19.250 092 12487.20 230.72 54666.82 88888.00 2015-04-02 16:57:19.375 092 12487.23 230.72 54666.85 88888.00 2015-04-02 16:57:19.500 092 12487.25 230.75 54666.85 88888.00 2015-04-02 16:57:19.625 092 12487.27 230.75 54666.82 88888.00 2015-04-02 16:57:19.750 092 12487.25 230.75 54666.82 88888.00 2015-04-02 16:57:19.875 092 12487.23 230.78 54666.82 88888.00 2015-04-02 16:57:20.000 092 12487.27 230.80 54666.82 88888.00 2015-04-02 16:57:20.125 092 12487.27 230.78 54666.82 88888.00 2015-04-02 16:57:20.250 092 12487.27 230.75 54666.82 88888.00 2015-04-02 16:57:20.375 092 12487.33 230.72 54666.82 88888.00 2015-04-02 16:57:20.500 092 12487.33 230.75 54666.82 88888.00 2015-04-02 16:57:20.625 092 12487.25 230.75 54666.85 88888.00 2015-04-02 16:57:20.750 092 12487.15 230.72 54666.82 88888.00 2015-04-02 16:57:20.875 092 12487.20 230.72 54666.82 88888.00 2015-04-02 16:57:21.000 092 12487.20 230.72 54666.82 88888.00 2015-04-02 16:57:21.125 092 12487.15 230.75 54666.85 88888.00 2015-04-02 16:57:21.250 092 12487.10 230.72 54666.82 88888.00 2015-04-02 16:57:21.375 092 12487.17 230.75 54666.80 88888.00 2015-04-02 16:57:21.500 092 12487.23 230.75 54666.82 88888.00 2015-04-02 16:57:21.625 092 12487.23 230.75 54666.85 88888.00 2015-04-02 16:57:21.750 092 12487.25 230.78 54666.85 88888.00 2015-04-02 16:57:21.875 092 12487.17 230.78 54666.88 88888.00 2015-04-02 16:57:22.000 092 12487.12 230.80 54666.82 88888.00 2015-04-02 16:57:22.125 092 12487.15 230.80 54666.88 88888.00 2015-04-02 16:57:22.250 092 12487.17 230.78 54666.82 88888.00 2015-04-02 16:57:22.375 092 12487.20 230.78 54666.82 88888.00 2015-04-02 16:57:22.500 092 12487.17 230.80 54666.80 88888.00 2015-04-02 16:57:22.625 092 12487.20 230.78 54666.82 88888.00 2015-04-02 16:57:22.750 092 12487.25 230.80 54666.85 88888.00 2015-04-02 16:57:22.875 092 12487.23 230.80 54666.80 88888.00 2015-04-02 16:57:23.000 092 12487.20 230.80 54666.80 88888.00 2015-04-02 16:57:23.125 092 12487.15 230.78 54666.82 88888.00 2015-04-02 16:57:23.250 092 12487.10 230.78 54666.82 88888.00 2015-04-02 16:57:23.375 092 12487.12 230.78 54666.82 88888.00 2015-04-02 16:57:23.500 092 12487.17 230.78 54666.82 88888.00 2015-04-02 16:57:23.625 092 12487.23 230.78 54666.80 88888.00 2015-04-02 16:57:23.750 092 12487.25 230.78 54666.78 88888.00 2015-04-02 16:57:23.875 092 12487.23 230.80 54666.80 88888.00 2015-04-02 16:57:24.000 092 12487.23 230.78 54666.78 88888.00 2015-04-02 16:57:24.125 092 12487.23 230.75 54666.80 88888.00 2015-04-02 16:57:24.250 092 12487.23 230.75 54666.80 88888.00 2015-04-02 16:57:24.375 092 12487.23 230.75 54666.80 88888.00 2015-04-02 16:57:24.500 092 12487.20 230.78 54666.78 88888.00 2015-04-02 16:57:24.625 092 12487.17 230.80 54666.75 88888.00 2015-04-02 16:57:24.750 092 12487.23 230.80 54666.75 88888.00 2015-04-02 16:57:24.875 092 12487.23 230.78 54666.72 88888.00 2015-04-02 16:57:25.000 092 12487.17 230.78 54666.75 88888.00 2015-04-02 16:57:25.125 092 12487.20 230.80 54666.80 88888.00 2015-04-02 16:57:25.250 092 12487.17 230.78 54666.80 88888.00 2015-04-02 16:57:25.375 092 12487.15 230.80 54666.80 88888.00 2015-04-02 16:57:25.500 092 12487.10 230.82 54666.78 88888.00 2015-04-02 16:57:25.625 092 12487.15 230.82 54666.80 88888.00 2015-04-02 16:57:25.750 092 12487.23 230.82 54666.80 88888.00 2015-04-02 16:57:25.875 092 12487.30 230.80 54666.80 88888.00 2015-04-02 16:57:26.000 092 12487.33 230.80 54666.75 88888.00 2015-04-02 16:57:26.125 092 12487.35 230.85 54666.78 88888.00 2015-04-02 16:57:26.250 092 12487.23 230.82 54666.75 88888.00 2015-04-02 16:57:26.375 092 12487.23 230.82 54666.72 88888.00 2015-04-02 16:57:26.500 092 12487.23 230.82 54666.72 88888.00 2015-04-02 16:57:26.625 092 12487.20 230.82 54666.78 88888.00 2015-04-02 16:57:26.750 092 12487.20 230.85 54666.78 88888.00 2015-04-02 16:57:26.875 092 12487.20 230.82 54666.75 88888.00 2015-04-02 16:57:27.000 092 12487.25 230.80 54666.72 88888.00 2015-04-02 16:57:27.125 092 12487.30 230.82 54666.75 88888.00 2015-04-02 16:57:27.250 092 12487.23 230.80 54666.75 88888.00 2015-04-02 16:57:27.375 092 12487.17 230.88 54666.78 88888.00 2015-04-02 16:57:27.500 092 12487.20 230.90 54666.72 88888.00 2015-04-02 16:57:27.625 092 12487.17 230.88 54666.72 88888.00 2015-04-02 16:57:27.750 092 12487.12 230.88 54666.72 88888.00 2015-04-02 16:57:27.875 092 12487.10 230.88 54666.70 88888.00 2015-04-02 16:57:28.000 092 12487.15 230.85 54666.72 88888.00 2015-04-02 16:57:28.125 092 12487.10 230.88 54666.75 88888.00 2015-04-02 16:57:28.250 092 12487.10 230.85 54666.72 88888.00 2015-04-02 16:57:28.375 092 12487.10 230.88 54666.70 88888.00 2015-04-02 16:57:28.500 092 12487.10 230.88 54666.68 88888.00 2015-04-02 16:57:28.625 092 12487.08 230.85 54666.68 88888.00 2015-04-02 16:57:28.750 092 12487.08 230.85 54666.70 88888.00 2015-04-02 16:57:28.875 092 12487.10 230.88 54666.70 88888.00 2015-04-02 16:57:29.000 092 12487.02 230.88 54666.70 88888.00 2015-04-02 16:57:29.125 092 12487.00 230.90 54666.72 88888.00 2015-04-02 16:57:29.250 092 12486.95 230.88 54666.70 88888.00 2015-04-02 16:57:29.375 092 12486.98 230.88 54666.68 88888.00 2015-04-02 16:57:29.500 092 12486.95 230.90 54666.70 88888.00 2015-04-02 16:57:29.625 092 12486.90 230.85 54666.72 88888.00 2015-04-02 16:57:29.750 092 12486.88 230.85 54666.70 88888.00 2015-04-02 16:57:29.875 092 12486.92 230.85 54666.70 88888.00 2015-04-02 16:57:30.000 092 12486.98 230.88 54666.68 88888.00 2015-04-02 16:57:30.125 092 12487.02 230.88 54666.70 88888.00 2015-04-02 16:57:30.250 092 12486.98 230.88 54666.75 88888.00 2015-04-02 16:57:30.375 092 12486.90 230.88 54666.70 88888.00 2015-04-02 16:57:30.500 092 12486.85 230.88 54666.68 88888.00 2015-04-02 16:57:30.625 092 12486.88 230.88 54666.70 88888.00 2015-04-02 16:57:30.750 092 12486.90 230.90 54666.72 88888.00 2015-04-02 16:57:30.875 092 12486.95 230.93 54666.70 88888.00 2015-04-02 16:57:31.000 092 12486.92 230.90 54666.68 88888.00 2015-04-02 16:57:31.125 092 12486.98 230.93 54666.72 88888.00 2015-04-02 16:57:31.250 092 12486.95 230.90 54666.75 88888.00 2015-04-02 16:57:31.375 092 12486.92 230.90 54666.70 88888.00 2015-04-02 16:57:31.500 092 12486.90 230.90 54666.65 88888.00 2015-04-02 16:57:31.625 092 12486.90 230.90 54666.62 88888.00 2015-04-02 16:57:31.750 092 12486.90 230.93 54666.70 88888.00 2015-04-02 16:57:31.875 092 12486.90 230.93 54666.68 88888.00 2015-04-02 16:57:32.000 092 12486.85 230.90 54666.65 88888.00 2015-04-02 16:57:32.125 092 12486.88 230.90 54666.68 88888.00 2015-04-02 16:57:32.250 092 12486.90 230.95 54666.65 88888.00 2015-04-02 16:57:32.375 092 12487.00 230.95 54666.65 88888.00 2015-04-02 16:57:32.500 092 12487.00 230.95 54666.68 88888.00 2015-04-02 16:57:32.625 092 12486.92 230.93 54666.68 88888.00 2015-04-02 16:57:32.750 092 12486.88 230.90 54666.68 88888.00 2015-04-02 16:57:32.875 092 12486.90 230.95 54666.70 88888.00 2015-04-02 16:57:33.000 092 12486.92 230.97 54666.68 88888.00 2015-04-02 16:57:33.125 092 12486.90 230.97 54666.65 88888.00 2015-04-02 16:57:33.250 092 12486.85 230.95 54666.65 88888.00 2015-04-02 16:57:33.375 092 12486.88 230.97 54666.62 88888.00 2015-04-02 16:57:33.500 092 12486.98 231.00 54666.62 88888.00 2015-04-02 16:57:33.625 092 12487.02 231.00 54666.62 88888.00 2015-04-02 16:57:33.750 092 12487.00 231.03 54666.65 88888.00 2015-04-02 16:57:33.875 092 12487.00 231.00 54666.68 88888.00 2015-04-02 16:57:34.000 092 12487.00 230.97 54666.62 88888.00 2015-04-02 16:57:34.125 092 12487.00 230.97 54666.65 88888.00 2015-04-02 16:57:34.250 092 12487.02 231.03 54666.65 88888.00 2015-04-02 16:57:34.375 092 12487.00 231.05 54666.62 88888.00 2015-04-02 16:57:34.500 092 12486.98 231.03 54666.62 88888.00 2015-04-02 16:57:34.625 092 12486.95 231.03 54666.62 88888.00 2015-04-02 16:57:34.750 092 12486.98 231.05 54666.65 88888.00 2015-04-02 16:57:34.875 092 12486.98 231.05 54666.65 88888.00 2015-04-02 16:57:35.000 092 12486.95 231.05 54666.68 88888.00 2015-04-02 16:57:35.125 092 12487.02 231.07 54666.68 88888.00 2015-04-02 16:57:35.250 092 12487.02 231.07 54666.62 88888.00 2015-04-02 16:57:35.375 092 12486.95 231.07 54666.62 88888.00 2015-04-02 16:57:35.500 092 12486.88 231.10 54666.62 88888.00 2015-04-02 16:57:35.625 092 12486.92 231.12 54666.65 88888.00 2015-04-02 16:57:35.750 092 12486.92 231.10 54666.60 88888.00 2015-04-02 16:57:35.875 092 12486.95 231.10 54666.60 88888.00 2015-04-02 16:57:36.000 092 12486.95 231.10 54666.60 88888.00 2015-04-02 16:57:36.125 092 12486.92 231.10 54666.60 88888.00 2015-04-02 16:57:36.250 092 12486.90 231.12 54666.65 88888.00 2015-04-02 16:57:36.375 092 12486.92 231.15 54666.62 88888.00 2015-04-02 16:57:36.500 092 12486.92 231.15 54666.62 88888.00 2015-04-02 16:57:36.625 092 12486.90 231.18 54666.62 88888.00 2015-04-02 16:57:36.750 092 12486.90 231.18 54666.62 88888.00 2015-04-02 16:57:36.875 092 12486.92 231.15 54666.60 88888.00 2015-04-02 16:57:37.000 092 12486.98 231.12 54666.60 88888.00 2015-04-02 16:57:37.125 092 12486.92 231.12 54666.62 88888.00 2015-04-02 16:57:37.250 092 12486.92 231.10 54666.65 88888.00 2015-04-02 16:57:37.375 092 12487.00 231.12 54666.65 88888.00 2015-04-02 16:57:37.500 092 12487.10 231.12 54666.65 88888.00 2015-04-02 16:57:37.625 092 12487.08 231.12 54666.62 88888.00 2015-04-02 16:57:37.750 092 12487.08 231.15 54666.62 88888.00 2015-04-02 16:57:37.875 092 12487.02 231.15 54666.65 88888.00 2015-04-02 16:57:38.000 092 12487.00 231.15 54666.65 88888.00 2015-04-02 16:57:38.125 092 12487.00 231.12 54666.68 88888.00 2015-04-02 16:57:38.250 092 12486.95 231.12 54666.65 88888.00 2015-04-02 16:57:38.375 092 12486.95 231.15 54666.70 88888.00 2015-04-02 16:57:38.500 092 12486.92 231.18 54666.70 88888.00 2015-04-02 16:57:38.625 092 12486.92 231.12 54666.70 88888.00 2015-04-02 16:57:38.750 092 12486.92 231.10 54666.65 88888.00 2015-04-02 16:57:38.875 092 12486.90 231.15 54666.65 88888.00 2015-04-02 16:57:39.000 092 12486.92 231.15 54666.70 88888.00 2015-04-02 16:57:39.125 092 12486.90 231.10 54666.72 88888.00 2015-04-02 16:57:39.250 092 12486.85 231.10 54666.68 88888.00 2015-04-02 16:57:39.375 092 12486.92 231.15 54666.68 88888.00 2015-04-02 16:57:39.500 092 12486.90 231.15 54666.68 88888.00 2015-04-02 16:57:39.625 092 12486.85 231.12 54666.68 88888.00 2015-04-02 16:57:39.750 092 12486.80 231.15 54666.68 88888.00 2015-04-02 16:57:39.875 092 12486.83 231.15 54666.68 88888.00 2015-04-02 16:57:40.000 092 12486.83 231.18 54666.70 88888.00 2015-04-02 16:57:40.125 092 12486.88 231.18 54666.70 88888.00 2015-04-02 16:57:40.250 092 12486.88 231.20 54666.72 88888.00 2015-04-02 16:57:40.375 092 12486.85 231.20 54666.70 88888.00 2015-04-02 16:57:40.500 092 12486.80 231.18 54666.72 88888.00 2015-04-02 16:57:40.625 092 12486.83 231.22 54666.72 88888.00 2015-04-02 16:57:40.750 092 12486.77 231.20 54666.70 88888.00 2015-04-02 16:57:40.875 092 12486.75 231.20 54666.72 88888.00 2015-04-02 16:57:41.000 092 12486.80 231.20 54666.70 88888.00 2015-04-02 16:57:41.125 092 12486.80 231.20 54666.72 88888.00 2015-04-02 16:57:41.250 092 12486.73 231.18 54666.72 88888.00 2015-04-02 16:57:41.375 092 12486.77 231.20 54666.75 88888.00 2015-04-02 16:57:41.500 092 12486.77 231.22 54666.75 88888.00 2015-04-02 16:57:41.625 092 12486.83 231.22 54666.75 88888.00 2015-04-02 16:57:41.750 092 12486.80 231.22 54666.72 88888.00 2015-04-02 16:57:41.875 092 12486.77 231.25 54666.70 88888.00 2015-04-02 16:57:42.000 092 12486.73 231.25 54666.70 88888.00 2015-04-02 16:57:42.125 092 12486.70 231.25 54666.72 88888.00 2015-04-02 16:57:42.250 092 12486.70 231.25 54666.75 88888.00 2015-04-02 16:57:42.375 092 12486.73 231.28 54666.78 88888.00 2015-04-02 16:57:42.500 092 12486.73 231.30 54666.75 88888.00 2015-04-02 16:57:42.625 092 12486.75 231.28 54666.72 88888.00 2015-04-02 16:57:42.750 092 12486.73 231.25 54666.70 88888.00 2015-04-02 16:57:42.875 092 12486.70 231.28 54666.72 88888.00 2015-04-02 16:57:43.000 092 12486.70 231.28 54666.75 88888.00 2015-04-02 16:57:43.125 092 12486.67 231.30 54666.75 88888.00 2015-04-02 16:57:43.250 092 12486.62 231.28 54666.75 88888.00 2015-04-02 16:57:43.375 092 12486.62 231.28 54666.75 88888.00 2015-04-02 16:57:43.500 092 12486.60 231.30 54666.75 88888.00 2015-04-02 16:57:43.625 092 12486.62 231.30 54666.75 88888.00 2015-04-02 16:57:43.750 092 12486.65 231.32 54666.78 88888.00 2015-04-02 16:57:43.875 092 12486.70 231.35 54666.80 88888.00 2015-04-02 16:57:44.000 092 12486.75 231.35 54666.75 88888.00 2015-04-02 16:57:44.125 092 12486.70 231.28 54666.75 88888.00 2015-04-02 16:57:44.250 092 12486.67 231.28 54666.75 88888.00 2015-04-02 16:57:44.375 092 12486.67 231.32 54666.78 88888.00 2015-04-02 16:57:44.500 092 12486.62 231.35 54666.78 88888.00 2015-04-02 16:57:44.625 092 12486.58 231.35 54666.75 88888.00 2015-04-02 16:57:44.750 092 12486.55 231.35 54666.75 88888.00 2015-04-02 16:57:44.875 092 12486.60 231.35 54666.78 88888.00 2015-04-02 16:57:45.000 092 12486.62 231.35 54666.78 88888.00 2015-04-02 16:57:45.125 092 12486.62 231.38 54666.78 88888.00 2015-04-02 16:57:45.250 092 12486.58 231.35 54666.78 88888.00 2015-04-02 16:57:45.375 092 12486.62 231.38 54666.75 88888.00 2015-04-02 16:57:45.500 092 12486.65 231.40 54666.78 88888.00 2015-04-02 16:57:45.625 092 12486.65 231.43 54666.78 88888.00 2015-04-02 16:57:45.750 092 12486.58 231.40 54666.78 88888.00 2015-04-02 16:57:45.875 092 12486.52 231.43 54666.80 88888.00 2015-04-02 16:57:46.000 092 12486.55 231.45 54666.80 88888.00 2015-04-02 16:57:46.125 092 12486.58 231.43 54666.80 88888.00 2015-04-02 16:57:46.250 092 12486.48 231.40 54666.80 88888.00 2015-04-02 16:57:46.375 092 12486.40 231.40 54666.80 88888.00 2015-04-02 16:57:46.500 092 12486.42 231.38 54666.80 88888.00 2015-04-02 16:57:46.625 092 12486.40 231.40 54666.82 88888.00 2015-04-02 16:57:46.750 092 12486.42 231.43 54666.82 88888.00 2015-04-02 16:57:46.875 092 12486.45 231.40 54666.80 88888.00 2015-04-02 16:57:47.000 092 12486.42 231.40 54666.80 88888.00 2015-04-02 16:57:47.125 092 12486.45 231.43 54666.85 88888.00 2015-04-02 16:57:47.250 092 12486.45 231.40 54666.90 88888.00 2015-04-02 16:57:47.375 092 12486.50 231.43 54666.90 88888.00 2015-04-02 16:57:47.500 092 12486.45 231.40 54666.88 88888.00 2015-04-02 16:57:47.625 092 12486.35 231.40 54666.88 88888.00 2015-04-02 16:57:47.750 092 12486.35 231.43 54666.88 88888.00 2015-04-02 16:57:47.875 092 12486.30 231.43 54666.85 88888.00 2015-04-02 16:57:48.000 092 12486.33 231.40 54666.85 88888.00 2015-04-02 16:57:48.125 092 12486.35 231.40 54666.90 88888.00 2015-04-02 16:57:48.250 092 12486.30 231.40 54666.90 88888.00 2015-04-02 16:57:48.375 092 12486.33 231.43 54666.88 88888.00 2015-04-02 16:57:48.500 092 12486.30 231.43 54666.88 88888.00 2015-04-02 16:57:48.625 092 12486.25 231.40 54666.88 88888.00 2015-04-02 16:57:48.750 092 12486.25 231.40 54666.93 88888.00 2015-04-02 16:57:48.875 092 12486.23 231.40 54666.93 88888.00 2015-04-02 16:57:49.000 092 12486.20 231.38 54666.93 88888.00 2015-04-02 16:57:49.125 092 12486.12 231.35 54666.95 88888.00 2015-04-02 16:57:49.250 092 12486.10 231.38 54666.93 88888.00 2015-04-02 16:57:49.375 092 12486.15 231.43 54666.93 88888.00 2015-04-02 16:57:49.500 092 12486.20 231.45 54666.93 88888.00 2015-04-02 16:57:49.625 092 12486.10 231.38 54666.93 88888.00 2015-04-02 16:57:49.750 092 12486.10 231.38 54666.95 88888.00 2015-04-02 16:57:49.875 092 12486.08 231.38 54666.93 88888.00 2015-04-02 16:57:50.000 092 12486.00 231.43 54666.90 88888.00 2015-04-02 16:57:50.125 092 12485.90 231.43 54666.93 88888.00 2015-04-02 16:57:50.250 092 12485.90 231.40 54666.95 88888.00 2015-04-02 16:57:50.375 092 12485.95 231.43 54666.95 88888.00 2015-04-02 16:57:50.500 092 12485.88 231.40 54666.95 88888.00 2015-04-02 16:57:50.625 092 12485.85 231.40 54666.93 88888.00 2015-04-02 16:57:50.750 092 12485.80 231.40 54666.93 88888.00 2015-04-02 16:57:50.875 092 12485.80 231.43 54666.95 88888.00 2015-04-02 16:57:51.000 092 12485.80 231.40 54666.97 88888.00 2015-04-02 16:57:51.125 092 12485.75 231.40 54667.00 88888.00 2015-04-02 16:57:51.250 092 12485.65 231.38 54667.00 88888.00 2015-04-02 16:57:51.375 092 12485.70 231.40 54667.00 88888.00 2015-04-02 16:57:51.500 092 12485.70 231.40 54666.97 88888.00 2015-04-02 16:57:51.625 092 12485.73 231.40 54666.97 88888.00 2015-04-02 16:57:51.750 092 12485.67 231.38 54666.95 88888.00 2015-04-02 16:57:51.875 092 12485.67 231.35 54666.95 88888.00 2015-04-02 16:57:52.000 092 12485.67 231.40 54666.95 88888.00 2015-04-02 16:57:52.125 092 12485.65 231.40 54666.97 88888.00 2015-04-02 16:57:52.250 092 12485.60 231.40 54666.97 88888.00 2015-04-02 16:57:52.375 092 12485.58 231.38 54666.95 88888.00 2015-04-02 16:57:52.500 092 12485.52 231.40 54666.95 88888.00 2015-04-02 16:57:52.625 092 12485.58 231.43 54666.97 88888.00 2015-04-02 16:57:52.750 092 12485.50 231.40 54667.00 88888.00 2015-04-02 16:57:52.875 092 12485.45 231.40 54666.97 88888.00 2015-04-02 16:57:53.000 092 12485.48 231.43 54666.97 88888.00 2015-04-02 16:57:53.125 092 12485.52 231.45 54667.00 88888.00 2015-04-02 16:57:53.250 092 12485.45 231.45 54667.00 88888.00 2015-04-02 16:57:53.375 092 12485.40 231.45 54667.00 88888.00 2015-04-02 16:57:53.500 092 12485.42 231.45 54667.00 88888.00 2015-04-02 16:57:53.625 092 12485.45 231.43 54667.00 88888.00 2015-04-02 16:57:53.750 092 12485.42 231.47 54666.97 88888.00 2015-04-02 16:57:53.875 092 12485.48 231.45 54666.97 88888.00 2015-04-02 16:57:54.000 092 12485.50 231.45 54666.95 88888.00 2015-04-02 16:57:54.125 092 12485.45 231.45 54666.95 88888.00 2015-04-02 16:57:54.250 092 12485.42 231.45 54666.97 88888.00 2015-04-02 16:57:54.375 092 12485.50 231.47 54667.00 88888.00 2015-04-02 16:57:54.500 092 12485.48 231.50 54666.97 88888.00 2015-04-02 16:57:54.625 092 12485.38 231.53 54667.00 88888.00 2015-04-02 16:57:54.750 092 12485.35 231.55 54667.03 88888.00 2015-04-02 16:57:54.875 092 12485.27 231.53 54667.00 88888.00 2015-04-02 16:57:55.000 092 12485.30 231.50 54667.00 88888.00 2015-04-02 16:57:55.125 092 12485.33 231.50 54667.00 88888.00 2015-04-02 16:57:55.250 092 12485.27 231.53 54667.00 88888.00 2015-04-02 16:57:55.375 092 12485.23 231.55 54667.00 88888.00 2015-04-02 16:57:55.500 092 12485.25 231.57 54667.03 88888.00 2015-04-02 16:57:55.625 092 12485.33 231.60 54667.03 88888.00 2015-04-02 16:57:55.750 092 12485.23 231.55 54667.00 88888.00 2015-04-02 16:57:55.875 092 12485.20 231.50 54666.97 88888.00 2015-04-02 16:57:56.000 092 12485.20 231.53 54666.97 88888.00 2015-04-02 16:57:56.125 092 12485.23 231.55 54666.97 88888.00 2015-04-02 16:57:56.250 092 12485.25 231.53 54666.97 88888.00 2015-04-02 16:57:56.375 092 12485.23 231.55 54667.00 88888.00 2015-04-02 16:57:56.500 092 12485.17 231.53 54667.00 88888.00 2015-04-02 16:57:56.625 092 12485.25 231.55 54667.03 88888.00 2015-04-02 16:57:56.750 092 12485.27 231.60 54667.03 88888.00 2015-04-02 16:57:56.875 092 12485.25 231.57 54667.05 88888.00 2015-04-02 16:57:57.000 092 12485.25 231.57 54667.00 88888.00 2015-04-02 16:57:57.125 092 12485.30 231.57 54667.03 88888.00 2015-04-02 16:57:57.250 092 12485.23 231.57 54667.03 88888.00 2015-04-02 16:57:57.375 092 12485.17 231.60 54667.03 88888.00 2015-04-02 16:57:57.500 092 12485.15 231.60 54667.05 88888.00 2015-04-02 16:57:57.625 092 12485.15 231.62 54667.07 88888.00 2015-04-02 16:57:57.750 092 12485.25 231.68 54667.07 88888.00 2015-04-02 16:57:57.875 092 12485.30 231.68 54667.05 88888.00 2015-04-02 16:57:58.000 092 12485.25 231.62 54667.03 88888.00 2015-04-02 16:57:58.125 092 12485.17 231.60 54667.03 88888.00 2015-04-02 16:57:58.250 092 12485.12 231.62 54667.07 88888.00 2015-04-02 16:57:58.375 092 12485.17 231.60 54667.03 88888.00 2015-04-02 16:57:58.500 092 12485.17 231.62 54667.00 88888.00 2015-04-02 16:57:58.625 092 12485.17 231.68 54667.00 88888.00 2015-04-02 16:57:58.750 092 12485.17 231.65 54667.00 88888.00 2015-04-02 16:57:58.875 092 12485.20 231.62 54667.00 88888.00 2015-04-02 16:57:59.000 092 12485.25 231.62 54666.97 88888.00 2015-04-02 16:57:59.125 092 12485.23 231.62 54667.00 88888.00 2015-04-02 16:57:59.250 092 12485.20 231.62 54666.97 88888.00 2015-04-02 16:57:59.375 092 12485.23 231.68 54667.00 88888.00 2015-04-02 16:57:59.500 092 12485.25 231.70 54667.00 88888.00 2015-04-02 16:57:59.625 092 12485.27 231.70 54667.00 88888.00 2015-04-02 16:57:59.750 092 12485.25 231.70 54667.00 88888.00 2015-04-02 16:57:59.875 092 12485.27 231.72 54667.00 88888.00 2015-04-02 16:58:00.000 092 12485.30 231.70 54666.97 88888.00 2015-04-02 16:58:00.125 092 12485.35 231.70 54666.95 88888.00 2015-04-02 16:58:00.250 092 12485.30 231.70 54666.95 88888.00 2015-04-02 16:58:00.375 092 12485.30 231.75 54666.95 88888.00 2015-04-02 16:58:00.500 092 12485.35 231.75 54666.93 88888.00 2015-04-02 16:58:00.625 092 12485.40 231.75 54666.95 88888.00 2015-04-02 16:58:00.750 092 12485.38 231.75 54666.93 88888.00 2015-04-02 16:58:00.875 092 12485.40 231.72 54666.95 88888.00 2015-04-02 16:58:01.000 092 12485.42 231.72 54666.95 88888.00 2015-04-02 16:58:01.125 092 12485.40 231.72 54666.97 88888.00 2015-04-02 16:58:01.250 092 12485.42 231.75 54666.93 88888.00 2015-04-02 16:58:01.375 092 12485.45 231.75 54666.90 88888.00 2015-04-02 16:58:01.500 092 12485.48 231.75 54666.93 88888.00 2015-04-02 16:58:01.625 092 12485.45 231.75 54666.90 88888.00 2015-04-02 16:58:01.750 092 12485.40 231.75 54666.90 88888.00 2015-04-02 16:58:01.875 092 12485.42 231.78 54666.90 88888.00 2015-04-02 16:58:02.000 092 12485.48 231.80 54666.88 88888.00 2015-04-02 16:58:02.125 092 12485.50 231.78 54666.85 88888.00 2015-04-02 16:58:02.250 092 12485.48 231.78 54666.82 88888.00 2015-04-02 16:58:02.375 092 12485.52 231.78 54666.82 88888.00 2015-04-02 16:58:02.500 092 12485.50 231.78 54666.85 88888.00 2015-04-02 16:58:02.625 092 12485.48 231.82 54666.85 88888.00 2015-04-02 16:58:02.750 092 12485.50 231.80 54666.82 88888.00 2015-04-02 16:58:02.875 092 12485.50 231.82 54666.85 88888.00 2015-04-02 16:58:03.000 092 12485.55 231.82 54666.82 88888.00 2015-04-02 16:58:03.125 092 12485.60 231.85 54666.85 88888.00 2015-04-02 16:58:03.250 092 12485.62 231.82 54666.85 88888.00 2015-04-02 16:58:03.375 092 12485.62 231.85 54666.80 88888.00 2015-04-02 16:58:03.500 092 12485.62 231.85 54666.78 88888.00 2015-04-02 16:58:03.625 092 12485.62 231.82 54666.80 88888.00 2015-04-02 16:58:03.750 092 12485.62 231.85 54666.80 88888.00 2015-04-02 16:58:03.875 092 12485.67 231.88 54666.80 88888.00 2015-04-02 16:58:04.000 092 12485.77 231.90 54666.80 88888.00 2015-04-02 16:58:04.125 092 12485.80 231.90 54666.80 88888.00 2015-04-02 16:58:04.250 092 12485.77 231.88 54666.82 88888.00 2015-04-02 16:58:04.375 092 12485.70 231.93 54666.82 88888.00 2015-04-02 16:58:04.500 092 12485.73 231.90 54666.80 88888.00 2015-04-02 16:58:04.625 092 12485.75 231.88 54666.80 88888.00 2015-04-02 16:58:04.750 092 12485.75 231.90 54666.80 88888.00 2015-04-02 16:58:04.875 092 12485.77 231.88 54666.78 88888.00 2015-04-02 16:58:05.000 092 12485.75 231.90 54666.75 88888.00 2015-04-02 16:58:05.125 092 12485.80 231.93 54666.75 88888.00 2015-04-02 16:58:05.250 092 12485.88 231.88 54666.75 88888.00 2015-04-02 16:58:05.375 092 12485.88 231.88 54666.72 88888.00 2015-04-02 16:58:05.500 092 12485.88 231.90 54666.75 88888.00 2015-04-02 16:58:05.625 092 12485.88 231.90 54666.75 88888.00 2015-04-02 16:58:05.750 092 12485.90 231.95 54666.75 88888.00 2015-04-02 16:58:05.875 092 12485.90 231.93 54666.75 88888.00 2015-04-02 16:58:06.000 092 12485.92 231.93 54666.72 88888.00 2015-04-02 16:58:06.125 092 12485.90 231.93 54666.72 88888.00 2015-04-02 16:58:06.250 092 12485.92 231.95 54666.72 88888.00 2015-04-02 16:58:06.375 092 12485.90 231.95 54666.72 88888.00 2015-04-02 16:58:06.500 092 12485.95 231.97 54666.72 88888.00 2015-04-02 16:58:06.625 092 12485.98 231.97 54666.70 88888.00 2015-04-02 16:58:06.750 092 12486.00 231.97 54666.68 88888.00 2015-04-02 16:58:06.875 092 12485.98 232.00 54666.70 88888.00 2015-04-02 16:58:07.000 092 12486.02 232.00 54666.68 88888.00 2015-04-02 16:58:07.125 092 12486.08 232.00 54666.72 88888.00 2015-04-02 16:58:07.250 092 12486.05 231.97 54666.70 88888.00 2015-04-02 16:58:07.375 092 12486.05 231.97 54666.70 88888.00 2015-04-02 16:58:07.500 092 12486.00 231.95 54666.68 88888.00 2015-04-02 16:58:07.625 092 12486.00 231.95 54666.70 88888.00 2015-04-02 16:58:07.750 092 12486.00 231.95 54666.70 88888.00 2015-04-02 16:58:07.875 092 12486.00 231.97 54666.68 88888.00 2015-04-02 16:58:08.000 092 12486.00 231.97 54666.65 88888.00 2015-04-02 16:58:08.125 092 12486.05 231.97 54666.65 88888.00 2015-04-02 16:58:08.250 092 12486.05 231.95 54666.70 88888.00 2015-04-02 16:58:08.375 092 12486.10 231.97 54666.70 88888.00 2015-04-02 16:58:08.500 092 12486.10 232.00 54666.70 88888.00 2015-04-02 16:58:08.625 092 12486.17 232.03 54666.68 88888.00 2015-04-02 16:58:08.750 092 12486.15 232.05 54666.68 88888.00 2015-04-02 16:58:08.875 092 12486.08 232.03 54666.68 88888.00 2015-04-02 16:58:09.000 092 12486.12 232.00 54666.65 88888.00 2015-04-02 16:58:09.125 092 12486.17 232.03 54666.62 88888.00 2015-04-02 16:58:09.250 092 12486.17 232.00 54666.65 88888.00 2015-04-02 16:58:09.375 092 12486.20 232.03 54666.62 88888.00 2015-04-02 16:58:09.500 092 12486.15 232.05 54666.62 88888.00 2015-04-02 16:58:09.625 092 12486.25 232.05 54666.65 88888.00 2015-04-02 16:58:09.750 092 12486.20 232.00 54666.65 88888.00 2015-04-02 16:58:09.875 092 12486.20 232.00 54666.62 88888.00 2015-04-02 16:58:10.000 092 12486.17 232.00 54666.62 88888.00 2015-04-02 16:58:10.125 092 12486.17 232.03 54666.65 88888.00 2015-04-02 16:58:10.250 092 12486.17 232.03 54666.65 88888.00 2015-04-02 16:58:10.375 092 12486.12 232.00 54666.65 88888.00 2015-04-02 16:58:10.500 092 12486.15 232.03 54666.62 88888.00 2015-04-02 16:58:10.625 092 12486.25 232.03 54666.62 88888.00 2015-04-02 16:58:10.750 092 12486.25 232.00 54666.65 88888.00 2015-04-02 16:58:10.875 092 12486.25 231.97 54666.60 88888.00 2015-04-02 16:58:11.000 092 12486.27 231.97 54666.57 88888.00 2015-04-02 16:58:11.125 092 12486.27 232.00 54666.65 88888.00 2015-04-02 16:58:11.250 092 12486.25 231.95 54666.62 88888.00 2015-04-02 16:58:11.375 092 12486.30 231.97 54666.60 88888.00 2015-04-02 16:58:11.500 092 12486.20 232.00 54666.57 88888.00 2015-04-02 16:58:11.625 092 12486.23 231.95 54666.62 88888.00 2015-04-02 16:58:11.750 092 12486.27 231.95 54666.62 88888.00 2015-04-02 16:58:11.875 092 12486.27 232.00 54666.62 88888.00 2015-04-02 16:58:12.000 092 12486.30 231.97 54666.60 88888.00 2015-04-02 16:58:12.125 092 12486.27 231.95 54666.60 88888.00 2015-04-02 16:58:12.250 092 12486.23 231.90 54666.60 88888.00 2015-04-02 16:58:12.375 092 12486.27 231.95 54666.57 88888.00 2015-04-02 16:58:12.500 092 12486.20 231.95 54666.57 88888.00 2015-04-02 16:58:12.625 092 12486.23 231.93 54666.57 88888.00 2015-04-02 16:58:12.750 092 12486.30 231.93 54666.60 88888.00 2015-04-02 16:58:12.875 092 12486.35 231.93 54666.60 88888.00 2015-04-02 16:58:13.000 092 12486.35 231.93 54666.60 88888.00 2015-04-02 16:58:13.125 092 12486.25 231.93 54666.57 88888.00 2015-04-02 16:58:13.250 092 12486.20 231.90 54666.57 88888.00 2015-04-02 16:58:13.375 092 12486.25 231.90 54666.57 88888.00 2015-04-02 16:58:13.500 092 12486.33 231.90 54666.60 88888.00 2015-04-02 16:58:13.625 092 12486.33 231.90 54666.60 88888.00 2015-04-02 16:58:13.750 092 12486.35 231.90 54666.57 88888.00 2015-04-02 16:58:13.875 092 12486.33 231.88 54666.57 88888.00 2015-04-02 16:58:14.000 092 12486.33 231.85 54666.57 88888.00 2015-04-02 16:58:14.125 092 12486.33 231.85 54666.60 88888.00 2015-04-02 16:58:14.250 092 12486.23 231.85 54666.60 88888.00 2015-04-02 16:58:14.375 092 12486.23 231.88 54666.60 88888.00 2015-04-02 16:58:14.500 092 12486.27 231.82 54666.57 88888.00 2015-04-02 16:58:14.625 092 12486.23 231.80 54666.57 88888.00 2015-04-02 16:58:14.750 092 12486.25 231.78 54666.57 88888.00 2015-04-02 16:58:14.875 092 12486.38 231.80 54666.60 88888.00 2015-04-02 16:58:15.000 092 12486.35 231.80 54666.60 88888.00 2015-04-02 16:58:15.125 092 12486.25 231.82 54666.60 88888.00 2015-04-02 16:58:15.250 092 12486.17 231.78 54666.60 88888.00 2015-04-02 16:58:15.375 092 12486.25 231.80 54666.60 88888.00 2015-04-02 16:58:15.500 092 12486.27 231.82 54666.60 88888.00 2015-04-02 16:58:15.625 092 12486.27 231.82 54666.62 88888.00 2015-04-02 16:58:15.750 092 12486.27 231.75 54666.57 88888.00 2015-04-02 16:58:15.875 092 12486.23 231.75 54666.57 88888.00 2015-04-02 16:58:16.000 092 12486.17 231.78 54666.55 88888.00 2015-04-02 16:58:16.125 092 12486.17 231.78 54666.57 88888.00 2015-04-02 16:58:16.250 092 12486.17 231.78 54666.60 88888.00 2015-04-02 16:58:16.375 092 12486.25 231.78 54666.57 88888.00 2015-04-02 16:58:16.500 092 12486.25 231.75 54666.57 88888.00 2015-04-02 16:58:16.625 092 12486.17 231.78 54666.57 88888.00 2015-04-02 16:58:16.750 092 12486.10 231.80 54666.57 88888.00 2015-04-02 16:58:16.875 092 12486.17 231.80 54666.57 88888.00 2015-04-02 16:58:17.000 092 12486.20 231.75 54666.53 88888.00 2015-04-02 16:58:17.125 092 12486.17 231.75 54666.55 88888.00 2015-04-02 16:58:17.250 092 12486.15 231.80 54666.57 88888.00 2015-04-02 16:58:17.375 092 12486.17 231.80 54666.55 88888.00 2015-04-02 16:58:17.500 092 12486.20 231.82 54666.57 88888.00 2015-04-02 16:58:17.625 092 12486.23 231.80 54666.57 88888.00 2015-04-02 16:58:17.750 092 12486.25 231.80 54666.57 88888.00 2015-04-02 16:58:17.875 092 12486.12 231.78 54666.53 88888.00 2015-04-02 16:58:18.000 092 12486.10 231.75 54666.53 88888.00 2015-04-02 16:58:18.125 092 12486.12 231.75 54666.57 88888.00 2015-04-02 16:58:18.250 092 12486.12 231.75 54666.57 88888.00 2015-04-02 16:58:18.375 092 12486.10 231.78 54666.55 88888.00 2015-04-02 16:58:18.500 092 12486.12 231.78 54666.53 88888.00 2015-04-02 16:58:18.625 092 12486.10 231.82 54666.55 88888.00 2015-04-02 16:58:18.750 092 12486.02 231.82 54666.53 88888.00 2015-04-02 16:58:18.875 092 12486.05 231.82 54666.55 88888.00 2015-04-02 16:58:19.000 092 12486.08 231.85 54666.55 88888.00 2015-04-02 16:58:19.125 092 12486.08 231.88 54666.57 88888.00 2015-04-02 16:58:19.250 092 12486.00 231.82 54666.60 88888.00 2015-04-02 16:58:19.375 092 12486.05 231.80 54666.57 88888.00 2015-04-02 16:58:19.500 092 12486.05 231.78 54666.57 88888.00 2015-04-02 16:58:19.625 092 12486.02 231.78 54666.55 88888.00 2015-04-02 16:58:19.750 092 12486.00 231.82 54666.55 88888.00 2015-04-02 16:58:19.875 092 12485.98 231.85 54666.55 88888.00 2015-04-02 16:58:20.000 092 12485.98 231.82 54666.55 88888.00 2015-04-02 16:58:20.125 092 12485.98 231.82 54666.55 88888.00 2015-04-02 16:58:20.250 092 12485.98 231.80 54666.55 88888.00 2015-04-02 16:58:20.375 092 12485.98 231.80 54666.57 88888.00 2015-04-02 16:58:20.500 092 12485.98 231.80 54666.55 88888.00 2015-04-02 16:58:20.625 092 12485.98 231.85 54666.55 88888.00 2015-04-02 16:58:20.750 092 12485.98 231.85 54666.55 88888.00 2015-04-02 16:58:20.875 092 12485.90 231.85 54666.57 88888.00 2015-04-02 16:58:21.000 092 12485.90 231.82 54666.55 88888.00 2015-04-02 16:58:21.125 092 12485.88 231.85 54666.57 88888.00 2015-04-02 16:58:21.250 092 12485.88 231.80 54666.60 88888.00 2015-04-02 16:58:21.375 092 12486.02 231.80 54666.60 88888.00 2015-04-02 16:58:21.500 092 12486.02 231.78 54666.57 88888.00 2015-04-02 16:58:21.625 092 12485.95 231.80 54666.55 88888.00 2015-04-02 16:58:21.750 092 12485.90 231.80 54666.57 88888.00 2015-04-02 16:58:21.875 092 12485.95 231.80 54666.57 88888.00 2015-04-02 16:58:22.000 092 12486.00 231.82 54666.55 88888.00 2015-04-02 16:58:22.125 092 12486.00 231.85 54666.55 88888.00 2015-04-02 16:58:22.250 092 12485.98 231.80 54666.57 88888.00 2015-04-02 16:58:22.375 092 12485.92 231.82 54666.55 88888.00 2015-04-02 16:58:22.500 092 12485.95 231.85 54666.55 88888.00 2015-04-02 16:58:22.625 092 12486.02 231.88 54666.57 88888.00 2015-04-02 16:58:22.750 092 12486.02 231.85 54666.60 88888.00 2015-04-02 16:58:22.875 092 12485.92 231.85 54666.55 88888.00 2015-04-02 16:58:23.000 092 12485.92 231.85 54666.53 88888.00 2015-04-02 16:58:23.125 092 12485.90 231.88 54666.53 88888.00 2015-04-02 16:58:23.250 092 12485.88 231.85 54666.57 88888.00 2015-04-02 16:58:23.375 092 12485.88 231.90 54666.55 88888.00 2015-04-02 16:58:23.500 092 12485.85 231.90 54666.53 88888.00 2015-04-02 16:58:23.625 092 12485.90 231.90 54666.55 88888.00 2015-04-02 16:58:23.750 092 12485.92 231.93 54666.55 88888.00 2015-04-02 16:58:23.875 092 12485.85 231.90 54666.55 88888.00 2015-04-02 16:58:24.000 092 12485.85 231.90 54666.57 88888.00 2015-04-02 16:58:24.125 092 12485.88 231.93 54666.57 88888.00 2015-04-02 16:58:24.250 092 12485.88 231.93 54666.57 88888.00 2015-04-02 16:58:24.375 092 12485.92 231.93 54666.60 88888.00 2015-04-02 16:58:24.500 092 12485.95 231.93 54666.60 88888.00 2015-04-02 16:58:24.625 092 12485.92 231.93 54666.57 88888.00 2015-04-02 16:58:24.750 092 12485.92 231.95 54666.57 88888.00 2015-04-02 16:58:24.875 092 12485.95 231.93 54666.55 88888.00 2015-04-02 16:58:25.000 092 12485.88 231.90 54666.55 88888.00 2015-04-02 16:58:25.125 092 12485.90 231.97 54666.57 88888.00 2015-04-02 16:58:25.250 092 12485.88 231.97 54666.60 88888.00 2015-04-02 16:58:25.375 092 12485.90 231.93 54666.57 88888.00 2015-04-02 16:58:25.500 092 12485.85 231.95 54666.60 88888.00 2015-04-02 16:58:25.625 092 12485.83 232.00 54666.62 88888.00 2015-04-02 16:58:25.750 092 12485.83 231.97 54666.60 88888.00 2015-04-02 16:58:25.875 092 12485.80 231.95 54666.55 88888.00 2015-04-02 16:58:26.000 092 12485.88 231.97 54666.55 88888.00 2015-04-02 16:58:26.125 092 12485.95 232.00 54666.55 88888.00 2015-04-02 16:58:26.250 092 12485.90 232.00 54666.57 88888.00 2015-04-02 16:58:26.375 092 12485.80 232.00 54666.55 88888.00 2015-04-02 16:58:26.500 092 12485.77 231.95 54666.55 88888.00 2015-04-02 16:58:26.625 092 12485.83 232.00 54666.55 88888.00 2015-04-02 16:58:26.750 092 12485.85 232.00 54666.57 88888.00 2015-04-02 16:58:26.875 092 12485.85 231.97 54666.57 88888.00 2015-04-02 16:58:27.000 092 12485.80 231.95 54666.57 88888.00 2015-04-02 16:58:27.125 092 12485.80 231.97 54666.57 88888.00 2015-04-02 16:58:27.250 092 12485.80 231.97 54666.60 88888.00 2015-04-02 16:58:27.375 092 12485.83 231.97 54666.60 88888.00 2015-04-02 16:58:27.500 092 12485.80 232.00 54666.60 88888.00 2015-04-02 16:58:27.625 092 12485.85 232.00 54666.60 88888.00 2015-04-02 16:58:27.750 092 12485.88 232.00 54666.60 88888.00 2015-04-02 16:58:27.875 092 12485.80 232.03 54666.60 88888.00 2015-04-02 16:58:28.000 092 12485.75 232.00 54666.57 88888.00 2015-04-02 16:58:28.125 092 12485.75 232.00 54666.57 88888.00 2015-04-02 16:58:28.250 092 12485.67 232.00 54666.60 88888.00 2015-04-02 16:58:28.375 092 12485.70 232.00 54666.57 88888.00 2015-04-02 16:58:28.500 092 12485.73 232.00 54666.57 88888.00 2015-04-02 16:58:28.625 092 12485.75 232.05 54666.60 88888.00 2015-04-02 16:58:28.750 092 12485.67 232.03 54666.60 88888.00 2015-04-02 16:58:28.875 092 12485.70 232.03 54666.60 88888.00 2015-04-02 16:58:29.000 092 12485.73 232.03 54666.60 88888.00 2015-04-02 16:58:29.125 092 12485.67 232.00 54666.60 88888.00 2015-04-02 16:58:29.250 092 12485.62 231.97 54666.62 88888.00 2015-04-02 16:58:29.375 092 12485.62 231.97 54666.60 88888.00 2015-04-02 16:58:29.500 092 12485.60 232.00 54666.60 88888.00 2015-04-02 16:58:29.625 092 12485.60 232.00 54666.57 88888.00 2015-04-02 16:58:29.750 092 12485.62 231.97 54666.55 88888.00 2015-04-02 16:58:29.875 092 12485.62 231.95 54666.55 88888.00 2015-04-02 16:58:30.000 092 12485.62 231.97 54666.55 88888.00 2015-04-02 16:58:30.125 092 12485.67 231.97 54666.57 88888.00 2015-04-02 16:58:30.250 092 12485.65 231.95 54666.57 88888.00 2015-04-02 16:58:30.375 092 12485.67 231.95 54666.57 88888.00 2015-04-02 16:58:30.500 092 12485.67 231.95 54666.57 88888.00 2015-04-02 16:58:30.625 092 12485.70 231.95 54666.57 88888.00 2015-04-02 16:58:30.750 092 12485.73 231.95 54666.55 88888.00 2015-04-02 16:58:30.875 092 12485.70 231.97 54666.60 88888.00 2015-04-02 16:58:31.000 092 12485.65 231.97 54666.57 88888.00 2015-04-02 16:58:31.125 092 12485.67 231.95 54666.55 88888.00 2015-04-02 16:58:31.250 092 12485.65 231.93 54666.55 88888.00 2015-04-02 16:58:31.375 092 12485.65 231.95 54666.57 88888.00 2015-04-02 16:58:31.500 092 12485.65 232.00 54666.60 88888.00 2015-04-02 16:58:31.625 092 12485.67 232.03 54666.60 88888.00 2015-04-02 16:58:31.750 092 12485.65 232.03 54666.57 88888.00 2015-04-02 16:58:31.875 092 12485.67 231.97 54666.57 88888.00 2015-04-02 16:58:32.000 092 12485.65 232.03 54666.60 88888.00 2015-04-02 16:58:32.125 092 12485.67 232.07 54666.62 88888.00 2015-04-02 16:58:32.250 092 12485.60 232.03 54666.60 88888.00 2015-04-02 16:58:32.375 092 12485.65 232.05 54666.57 88888.00 2015-04-02 16:58:32.500 092 12485.70 232.05 54666.57 88888.00 2015-04-02 16:58:32.625 092 12485.75 232.03 54666.55 88888.00 2015-04-02 16:58:32.750 092 12485.75 232.03 54666.57 88888.00 2015-04-02 16:58:32.875 092 12485.73 232.00 54666.57 88888.00 2015-04-02 16:58:33.000 092 12485.67 232.05 54666.55 88888.00 2015-04-02 16:58:33.125 092 12485.65 232.07 54666.57 88888.00 2015-04-02 16:58:33.250 092 12485.58 232.05 54666.57 88888.00 2015-04-02 16:58:33.375 092 12485.60 232.05 54666.55 88888.00 2015-04-02 16:58:33.500 092 12485.60 232.07 54666.55 88888.00 2015-04-02 16:58:33.625 092 12485.67 232.07 54666.57 88888.00 2015-04-02 16:58:33.750 092 12485.73 232.10 54666.57 88888.00 2015-04-02 16:58:33.875 092 12485.70 232.10 54666.57 88888.00 2015-04-02 16:58:34.000 092 12485.67 232.12 54666.57 88888.00 2015-04-02 16:58:34.125 092 12485.70 232.15 54666.57 88888.00 2015-04-02 16:58:34.250 092 12485.75 232.12 54666.57 88888.00 2015-04-02 16:58:34.375 092 12485.80 232.18 54666.57 88888.00 2015-04-02 16:58:34.500 092 12485.73 232.15 54666.57 88888.00 2015-04-02 16:58:34.625 092 12485.70 232.12 54666.55 88888.00 2015-04-02 16:58:34.750 092 12485.67 232.15 54666.55 88888.00 2015-04-02 16:58:34.875 092 12485.67 232.15 54666.57 88888.00 2015-04-02 16:58:35.000 092 12485.70 232.18 54666.57 88888.00 2015-04-02 16:58:35.125 092 12485.67 232.18 54666.57 88888.00 2015-04-02 16:58:35.250 092 12485.73 232.15 54666.57 88888.00 2015-04-02 16:58:35.375 092 12485.70 232.18 54666.55 88888.00 2015-04-02 16:58:35.500 092 12485.67 232.18 54666.55 88888.00 2015-04-02 16:58:35.625 092 12485.75 232.20 54666.55 88888.00 2015-04-02 16:58:35.750 092 12485.77 232.15 54666.55 88888.00 2015-04-02 16:58:35.875 092 12485.62 232.15 54666.55 88888.00 2015-04-02 16:58:36.000 092 12485.67 232.20 54666.57 88888.00 2015-04-02 16:58:36.125 092 12485.73 232.22 54666.57 88888.00 2015-04-02 16:58:36.250 092 12485.73 232.15 54666.57 88888.00 2015-04-02 16:58:36.375 092 12485.75 232.15 54666.55 88888.00 2015-04-02 16:58:36.500 092 12485.75 232.15 54666.55 88888.00 2015-04-02 16:58:36.625 092 12485.70 232.18 54666.57 88888.00 2015-04-02 16:58:36.750 092 12485.67 232.18 54666.57 88888.00 2015-04-02 16:58:36.875 092 12485.73 232.20 54666.55 88888.00 2015-04-02 16:58:37.000 092 12485.80 232.15 54666.53 88888.00 2015-04-02 16:58:37.125 092 12485.80 232.15 54666.57 88888.00 2015-04-02 16:58:37.250 092 12485.75 232.18 54666.57 88888.00 2015-04-02 16:58:37.375 092 12485.75 232.15 54666.55 88888.00 2015-04-02 16:58:37.500 092 12485.77 232.15 54666.53 88888.00 2015-04-02 16:58:37.625 092 12485.80 232.15 54666.55 88888.00 2015-04-02 16:58:37.750 092 12485.83 232.18 54666.57 88888.00 2015-04-02 16:58:37.875 092 12485.85 232.15 54666.57 88888.00 2015-04-02 16:58:38.000 092 12485.80 232.12 54666.53 88888.00 2015-04-02 16:58:38.125 092 12485.75 232.12 54666.55 88888.00 2015-04-02 16:58:38.250 092 12485.75 232.07 54666.57 88888.00 2015-04-02 16:58:38.375 092 12485.77 232.07 54666.57 88888.00 2015-04-02 16:58:38.500 092 12485.77 232.12 54666.60 88888.00 2015-04-02 16:58:38.625 092 12485.80 232.12 54666.57 88888.00 2015-04-02 16:58:38.750 092 12485.73 232.07 54666.57 88888.00 2015-04-02 16:58:38.875 092 12485.73 232.07 54666.57 88888.00 2015-04-02 16:58:39.000 092 12485.75 232.07 54666.57 88888.00 2015-04-02 16:58:39.125 092 12485.75 232.07 54666.57 88888.00 2015-04-02 16:58:39.250 092 12485.70 232.07 54666.60 88888.00 2015-04-02 16:58:39.375 092 12485.75 232.07 54666.60 88888.00 2015-04-02 16:58:39.500 092 12485.73 232.07 54666.60 88888.00 2015-04-02 16:58:39.625 092 12485.80 232.05 54666.60 88888.00 2015-04-02 16:58:39.750 092 12485.85 232.05 54666.60 88888.00 2015-04-02 16:58:39.875 092 12485.80 232.05 54666.60 88888.00 2015-04-02 16:58:40.000 092 12485.73 232.05 54666.57 88888.00 2015-04-02 16:58:40.125 092 12485.73 232.05 54666.60 88888.00 2015-04-02 16:58:40.250 092 12485.70 232.00 54666.62 88888.00 2015-04-02 16:58:40.375 092 12485.67 232.00 54666.57 88888.00 2015-04-02 16:58:40.500 092 12485.70 232.00 54666.60 88888.00 2015-04-02 16:58:40.625 092 12485.65 232.00 54666.65 88888.00 2015-04-02 16:58:40.750 092 12485.62 231.97 54666.62 88888.00 2015-04-02 16:58:40.875 092 12485.62 231.95 54666.62 88888.00 2015-04-02 16:58:41.000 092 12485.65 231.90 54666.60 88888.00 2015-04-02 16:58:41.125 092 12485.65 231.93 54666.65 88888.00 2015-04-02 16:58:41.250 092 12485.60 231.90 54666.65 88888.00 2015-04-02 16:58:41.375 092 12485.62 231.90 54666.65 88888.00 2015-04-02 16:58:41.500 092 12485.65 231.90 54666.65 88888.00 2015-04-02 16:58:41.625 092 12485.62 231.88 54666.65 88888.00 2015-04-02 16:58:41.750 092 12485.58 231.85 54666.70 88888.00 2015-04-02 16:58:41.875 092 12485.55 231.82 54666.68 88888.00 2015-04-02 16:58:42.000 092 12485.58 231.78 54666.65 88888.00 2015-04-02 16:58:42.125 092 12485.60 231.80 54666.70 88888.00 2015-04-02 16:58:42.250 092 12485.52 231.80 54666.70 88888.00 2015-04-02 16:58:42.375 092 12485.45 231.75 54666.68 88888.00 2015-04-02 16:58:42.500 092 12485.52 231.72 54666.68 88888.00 2015-04-02 16:58:42.625 092 12485.60 231.70 54666.70 88888.00 2015-04-02 16:58:42.750 092 12485.62 231.72 54666.70 88888.00 2015-04-02 16:58:42.875 092 12485.55 231.70 54666.70 88888.00 2015-04-02 16:58:43.000 092 12485.50 231.68 54666.72 88888.00 2015-04-02 16:58:43.125 092 12485.48 231.70 54666.75 88888.00 2015-04-02 16:58:43.250 092 12485.50 231.62 54666.75 88888.00 2015-04-02 16:58:43.375 092 12485.52 231.62 54666.75 88888.00 2015-04-02 16:58:43.500 092 12485.48 231.60 54666.75 88888.00 2015-04-02 16:58:43.625 092 12485.42 231.60 54666.72 88888.00 2015-04-02 16:58:43.750 092 12485.38 231.60 54666.72 88888.00 2015-04-02 16:58:43.875 092 12485.30 231.53 54666.75 88888.00 2015-04-02 16:58:44.000 092 12485.25 231.47 54666.75 88888.00 2015-04-02 16:58:44.125 092 12485.33 231.50 54666.78 88888.00 2015-04-02 16:58:44.250 092 12485.33 231.47 54666.80 88888.00 2015-04-02 16:58:44.375 092 12485.33 231.47 54666.80 88888.00 2015-04-02 16:58:44.500 092 12485.30 231.45 54666.82 88888.00 2015-04-02 16:58:44.625 092 12485.33 231.45 54666.85 88888.00 2015-04-02 16:58:44.750 092 12485.25 231.40 54666.85 88888.00 2015-04-02 16:58:44.875 092 12485.23 231.40 54666.82 88888.00 2015-04-02 16:58:45.000 092 12485.25 231.35 54666.80 88888.00 2015-04-02 16:58:45.125 092 12485.27 231.32 54666.80 88888.00 2015-04-02 16:58:45.250 092 12485.27 231.32 54666.82 88888.00 2015-04-02 16:58:45.375 092 12485.30 231.28 54666.80 88888.00 2015-04-02 16:58:45.500 092 12485.23 231.25 54666.82 88888.00 2015-04-02 16:58:45.625 092 12485.20 231.22 54666.85 88888.00 2015-04-02 16:58:45.750 092 12485.15 231.22 54666.82 88888.00 2015-04-02 16:58:45.875 092 12485.17 231.20 54666.82 88888.00 2015-04-02 16:58:46.000 092 12485.23 231.20 54666.82 88888.00 2015-04-02 16:58:46.125 092 12485.25 231.18 54666.85 88888.00 2015-04-02 16:58:46.250 092 12485.25 231.15 54666.82 88888.00 2015-04-02 16:58:46.375 092 12485.30 231.12 54666.82 88888.00 2015-04-02 16:58:46.500 092 12485.30 231.10 54666.82 88888.00 2015-04-02 16:58:46.625 092 12485.30 231.10 54666.82 88888.00 2015-04-02 16:58:46.750 092 12485.25 231.07 54666.85 88888.00 2015-04-02 16:58:46.875 092 12485.17 231.05 54666.88 88888.00 2015-04-02 16:58:47.000 092 12485.17 231.05 54666.85 88888.00 2015-04-02 16:58:47.125 092 12485.15 231.03 54666.90 88888.00 2015-04-02 16:58:47.250 092 12485.08 230.97 54666.90 88888.00 2015-04-02 16:58:47.375 092 12485.00 230.95 54666.88 88888.00 2015-04-02 16:58:47.500 092 12484.92 230.95 54666.88 88888.00 2015-04-02 16:58:47.625 092 12485.05 230.95 54666.90 88888.00 2015-04-02 16:58:47.750 092 12485.08 230.97 54666.90 88888.00 2015-04-02 16:58:47.875 092 12485.05 230.95 54666.90 88888.00 2015-04-02 16:58:48.000 092 12485.05 230.90 54666.88 88888.00 2015-04-02 16:58:48.125 092 12484.98 230.90 54666.90 88888.00 2015-04-02 16:58:48.250 092 12484.95 230.88 54666.90 88888.00 2015-04-02 16:58:48.375 092 12485.02 230.88 54666.90 88888.00 2015-04-02 16:58:48.500 092 12485.00 230.85 54666.93 88888.00 2015-04-02 16:58:48.625 092 12485.02 230.85 54666.93 88888.00 2015-04-02 16:58:48.750 092 12485.02 230.88 54666.93 88888.00 2015-04-02 16:58:48.875 092 12485.02 230.85 54666.88 88888.00 2015-04-02 16:58:49.000 092 12485.02 230.80 54666.90 88888.00 2015-04-02 16:58:49.125 092 12485.02 230.80 54666.93 88888.00 2015-04-02 16:58:49.250 092 12484.98 230.78 54666.95 88888.00 2015-04-02 16:58:49.375 092 12485.05 230.82 54666.95 88888.00 2015-04-02 16:58:49.500 092 12485.08 230.80 54666.95 88888.00 2015-04-02 16:58:49.625 092 12484.98 230.78 54666.93 88888.00 2015-04-02 16:58:49.750 092 12484.88 230.72 54666.90 88888.00 2015-04-02 16:58:49.875 092 12484.98 230.72 54666.90 88888.00 2015-04-02 16:58:50.000 092 12484.98 230.72 54666.93 88888.00 2015-04-02 16:58:50.125 092 12484.98 230.72 54666.88 88888.00 2015-04-02 16:58:50.250 092 12484.90 230.78 54666.90 88888.00 2015-04-02 16:58:50.375 092 12484.95 230.82 54666.90 88888.00 2015-04-02 16:58:50.500 092 12484.92 230.80 54666.90 88888.00 2015-04-02 16:58:50.625 092 12484.90 230.78 54666.90 88888.00 2015-04-02 16:58:50.750 092 12484.90 230.75 54666.90 88888.00 2015-04-02 16:58:50.875 092 12484.90 230.78 54666.93 88888.00 2015-04-02 16:58:51.000 092 12484.88 230.80 54666.93 88888.00 2015-04-02 16:58:51.125 092 12484.85 230.80 54666.95 88888.00 2015-04-02 16:58:51.250 092 12484.83 230.78 54666.90 88888.00 2015-04-02 16:58:51.375 092 12484.83 230.78 54666.90 88888.00 2015-04-02 16:58:51.500 092 12484.77 230.75 54666.90 88888.00 2015-04-02 16:58:51.625 092 12484.73 230.80 54666.85 88888.00 2015-04-02 16:58:51.750 092 12484.73 230.78 54666.88 88888.00 2015-04-02 16:58:51.875 092 12484.77 230.78 54666.88 88888.00 2015-04-02 16:58:52.000 092 12484.80 230.75 54666.88 88888.00 2015-04-02 16:58:52.125 092 12484.77 230.80 54666.90 88888.00 2015-04-02 16:58:52.250 092 12484.75 230.82 54666.95 88888.00 2015-04-02 16:58:52.375 092 12484.73 230.80 54666.95 88888.00 2015-04-02 16:58:52.500 092 12484.70 230.80 54666.95 88888.00 2015-04-02 16:58:52.625 092 12484.67 230.82 54666.95 88888.00 2015-04-02 16:58:52.750 092 12484.58 230.82 54666.93 88888.00 2015-04-02 16:58:52.875 092 12484.58 230.82 54666.93 88888.00 2015-04-02 16:58:53.000 092 12484.60 230.82 54666.93 88888.00 2015-04-02 16:58:53.125 092 12484.67 230.85 54666.93 88888.00 2015-04-02 16:58:53.250 092 12484.67 230.85 54666.93 88888.00 2015-04-02 16:58:53.375 092 12484.73 230.85 54666.93 88888.00 2015-04-02 16:58:53.500 092 12484.75 230.90 54666.95 88888.00 2015-04-02 16:58:53.625 092 12484.73 230.88 54666.95 88888.00 2015-04-02 16:58:53.750 092 12484.60 230.88 54666.93 88888.00 2015-04-02 16:58:53.875 092 12484.60 230.88 54666.90 88888.00 2015-04-02 16:58:54.000 092 12484.70 230.88 54666.90 88888.00 2015-04-02 16:58:54.125 092 12484.73 230.90 54666.93 88888.00 2015-04-02 16:58:54.250 092 12484.73 230.93 54666.93 88888.00 2015-04-02 16:58:54.375 092 12484.75 230.90 54666.90 88888.00 2015-04-02 16:58:54.500 092 12484.77 230.93 54666.90 88888.00 2015-04-02 16:58:54.625 092 12484.73 230.93 54666.88 88888.00 2015-04-02 16:58:54.750 092 12484.67 230.93 54666.90 88888.00 2015-04-02 16:58:54.875 092 12484.67 230.95 54666.90 88888.00 2015-04-02 16:58:55.000 092 12484.67 230.97 54666.88 88888.00 2015-04-02 16:58:55.125 092 12484.67 231.00 54666.90 88888.00 2015-04-02 16:58:55.250 092 12484.62 230.97 54666.95 88888.00 2015-04-02 16:58:55.375 092 12484.65 231.00 54666.90 88888.00 2015-04-02 16:58:55.500 092 12484.70 231.03 54666.90 88888.00 2015-04-02 16:58:55.625 092 12484.70 231.05 54666.90 88888.00 2015-04-02 16:58:55.750 092 12484.70 231.03 54666.90 88888.00 2015-04-02 16:58:55.875 092 12484.77 231.03 54666.93 88888.00 2015-04-02 16:58:56.000 092 12484.80 231.03 54666.90 88888.00 2015-04-02 16:58:56.125 092 12484.73 231.03 54666.90 88888.00 2015-04-02 16:58:56.250 092 12484.58 231.03 54666.93 88888.00 2015-04-02 16:58:56.375 092 12484.58 231.05 54666.90 88888.00 2015-04-02 16:58:56.500 092 12484.67 231.03 54666.90 88888.00 2015-04-02 16:58:56.625 092 12484.75 231.03 54666.93 88888.00 2015-04-02 16:58:56.750 092 12484.83 231.00 54666.93 88888.00 2015-04-02 16:58:56.875 092 12484.80 231.00 54666.93 88888.00 2015-04-02 16:58:57.000 092 12484.70 231.00 54666.90 88888.00 2015-04-02 16:58:57.125 092 12484.67 231.00 54666.95 88888.00 2015-04-02 16:58:57.250 092 12484.67 231.03 54666.93 88888.00 2015-04-02 16:58:57.375 092 12484.73 231.03 54666.90 88888.00 2015-04-02 16:58:57.500 092 12484.70 231.05 54666.88 88888.00 2015-04-02 16:58:57.625 092 12484.75 231.05 54666.88 88888.00 2015-04-02 16:58:57.750 092 12484.77 231.05 54666.88 88888.00 2015-04-02 16:58:57.875 092 12484.77 231.03 54666.88 88888.00 2015-04-02 16:58:58.000 092 12484.80 231.03 54666.88 88888.00 2015-04-02 16:58:58.125 092 12484.80 231.03 54666.88 88888.00 2015-04-02 16:58:58.250 092 12484.80 231.05 54666.88 88888.00 2015-04-02 16:58:58.375 092 12484.77 231.03 54666.88 88888.00 2015-04-02 16:58:58.500 092 12484.73 231.07 54666.88 88888.00 2015-04-02 16:58:58.625 092 12484.77 231.03 54666.85 88888.00 2015-04-02 16:58:58.750 092 12484.75 231.00 54666.85 88888.00 2015-04-02 16:58:58.875 092 12484.77 231.00 54666.90 88888.00 2015-04-02 16:58:59.000 092 12484.83 230.97 54666.90 88888.00 2015-04-02 16:58:59.125 092 12484.88 231.03 54666.90 88888.00 2015-04-02 16:58:59.250 092 12484.77 231.05 54666.93 88888.00 2015-04-02 16:58:59.375 092 12484.73 231.03 54666.93 88888.00 2015-04-02 16:58:59.500 092 12484.77 231.00 54666.90 88888.00 2015-04-02 16:58:59.625 092 12484.83 230.97 54666.93 88888.00 2015-04-02 16:58:59.750 092 12484.85 230.97 54666.90 88888.00 2015-04-02 16:58:59.875 092 12484.88 230.97 54666.90 88888.00 2015-04-02 16:59:00.000 092 12484.92 231.00 54666.90 88888.00 2015-04-02 16:59:00.125 092 12484.90 231.00 54666.93 88888.00 2015-04-02 16:59:00.250 092 12484.88 230.95 54666.90 88888.00 2015-04-02 16:59:00.375 092 12484.92 230.97 54666.88 88888.00 2015-04-02 16:59:00.500 092 12484.92 230.97 54666.90 88888.00 2015-04-02 16:59:00.625 092 12484.98 230.97 54666.90 88888.00 2015-04-02 16:59:00.750 092 12484.98 230.97 54666.93 88888.00 2015-04-02 16:59:00.875 092 12484.92 230.95 54666.93 88888.00 2015-04-02 16:59:01.000 092 12484.90 230.95 54666.88 88888.00 2015-04-02 16:59:01.125 092 12484.88 230.93 54666.88 88888.00 2015-04-02 16:59:01.250 092 12484.88 230.90 54666.90 88888.00 2015-04-02 16:59:01.375 092 12484.95 230.93 54666.95 88888.00 2015-04-02 16:59:01.500 092 12485.02 230.90 54666.95 88888.00 2015-04-02 16:59:01.625 092 12484.98 230.90 54666.93 88888.00 2015-04-02 16:59:01.750 092 12484.88 230.88 54666.90 88888.00 2015-04-02 16:59:01.875 092 12484.88 230.90 54666.95 88888.00 2015-04-02 16:59:02.000 092 12484.92 230.88 54666.95 88888.00 2015-04-02 16:59:02.125 092 12484.90 230.88 54666.93 88888.00 2015-04-02 16:59:02.250 092 12484.80 230.82 54666.93 88888.00 2015-04-02 16:59:02.375 092 12484.83 230.85 54666.90 88888.00 2015-04-02 16:59:02.500 092 12484.88 230.85 54666.93 88888.00 2015-04-02 16:59:02.625 092 12484.90 230.82 54666.93 88888.00 2015-04-02 16:59:02.750 092 12484.92 230.82 54666.93 88888.00 2015-04-02 16:59:02.875 092 12484.85 230.80 54666.90 88888.00 2015-04-02 16:59:03.000 092 12484.85 230.80 54666.90 88888.00 2015-04-02 16:59:03.125 092 12484.88 230.80 54666.93 88888.00 2015-04-02 16:59:03.250 092 12484.83 230.78 54666.93 88888.00 2015-04-02 16:59:03.375 092 12484.80 230.80 54666.90 88888.00 2015-04-02 16:59:03.500 092 12484.80 230.80 54666.88 88888.00 2015-04-02 16:59:03.625 092 12484.85 230.75 54666.93 88888.00 2015-04-02 16:59:03.750 092 12484.88 230.72 54666.93 88888.00 2015-04-02 16:59:03.875 092 12484.80 230.70 54666.90 88888.00 2015-04-02 16:59:04.000 092 12484.83 230.75 54666.90 88888.00 2015-04-02 16:59:04.125 092 12484.83 230.72 54666.93 88888.00 2015-04-02 16:59:04.250 092 12484.80 230.70 54666.93 88888.00 2015-04-02 16:59:04.375 092 12484.85 230.72 54666.93 88888.00 2015-04-02 16:59:04.500 092 12484.83 230.72 54666.93 88888.00 2015-04-02 16:59:04.625 092 12484.80 230.72 54666.90 88888.00 2015-04-02 16:59:04.750 092 12484.83 230.70 54666.93 88888.00 2015-04-02 16:59:04.875 092 12484.80 230.68 54666.93 88888.00 2015-04-02 16:59:05.000 092 12484.77 230.68 54666.93 88888.00 2015-04-02 16:59:05.125 092 12484.75 230.65 54666.90 88888.00 2015-04-02 16:59:05.250 092 12484.73 230.62 54666.90 88888.00 2015-04-02 16:59:05.375 092 12484.77 230.65 54666.95 88888.00 2015-04-02 16:59:05.500 092 12484.80 230.65 54666.97 88888.00 2015-04-02 16:59:05.625 092 12484.83 230.62 54666.95 88888.00 2015-04-02 16:59:05.750 092 12484.83 230.60 54666.93 88888.00 2015-04-02 16:59:05.875 092 12484.80 230.57 54666.93 88888.00 2015-04-02 16:59:06.000 092 12484.77 230.60 54666.93 88888.00 2015-04-02 16:59:06.125 092 12484.75 230.60 54666.90 88888.00 2015-04-02 16:59:06.250 092 12484.67 230.57 54666.90 88888.00 2015-04-02 16:59:06.375 092 12484.73 230.57 54666.93 88888.00 2015-04-02 16:59:06.500 092 12484.73 230.60 54666.93 88888.00 2015-04-02 16:59:06.625 092 12484.65 230.60 54666.95 88888.00 2015-04-02 16:59:06.750 092 12484.67 230.57 54666.95 88888.00 2015-04-02 16:59:06.875 092 12484.62 230.57 54666.95 88888.00 2015-04-02 16:59:07.000 092 12484.60 230.60 54666.93 88888.00 2015-04-02 16:59:07.125 092 12484.58 230.57 54666.95 88888.00 2015-04-02 16:59:07.250 092 12484.60 230.57 54666.95 88888.00 2015-04-02 16:59:07.375 092 12484.62 230.57 54666.90 88888.00 2015-04-02 16:59:07.500 092 12484.67 230.55 54666.93 88888.00 2015-04-02 16:59:07.625 092 12484.70 230.55 54666.97 88888.00 2015-04-02 16:59:07.750 092 12484.67 230.55 54666.97 88888.00 2015-04-02 16:59:07.875 092 12484.65 230.57 54666.95 88888.00 2015-04-02 16:59:08.000 092 12484.62 230.55 54666.95 88888.00 2015-04-02 16:59:08.125 092 12484.55 230.53 54667.00 88888.00 2015-04-02 16:59:08.250 092 12484.58 230.47 54666.97 88888.00 2015-04-02 16:59:08.375 092 12484.65 230.50 54666.95 88888.00 2015-04-02 16:59:08.500 092 12484.62 230.50 54666.95 88888.00 2015-04-02 16:59:08.625 092 12484.60 230.53 54666.95 88888.00 2015-04-02 16:59:08.750 092 12484.62 230.50 54666.95 88888.00 2015-04-02 16:59:08.875 092 12484.62 230.50 54666.95 88888.00 2015-04-02 16:59:09.000 092 12484.60 230.47 54666.97 88888.00 2015-04-02 16:59:09.125 092 12484.58 230.50 54667.00 88888.00 2015-04-02 16:59:09.250 092 12484.60 230.53 54666.97 88888.00 2015-04-02 16:59:09.375 092 12484.67 230.53 54666.97 88888.00 2015-04-02 16:59:09.500 092 12484.60 230.50 54666.95 88888.00 2015-04-02 16:59:09.625 092 12484.58 230.50 54666.95 88888.00 2015-04-02 16:59:09.750 092 12484.58 230.53 54666.95 88888.00 2015-04-02 16:59:09.875 092 12484.55 230.50 54666.95 88888.00 2015-04-02 16:59:10.000 092 12484.55 230.53 54666.97 88888.00 2015-04-02 16:59:10.125 092 12484.58 230.50 54666.97 88888.00 2015-04-02 16:59:10.250 092 12484.55 230.50 54667.00 88888.00 2015-04-02 16:59:10.375 092 12484.52 230.50 54667.00 88888.00 2015-04-02 16:59:10.500 092 12484.50 230.47 54666.97 88888.00 2015-04-02 16:59:10.625 092 12484.50 230.47 54666.95 88888.00 2015-04-02 16:59:10.750 092 12484.50 230.50 54666.95 88888.00 2015-04-02 16:59:10.875 092 12484.42 230.47 54666.95 88888.00 2015-04-02 16:59:11.000 092 12484.38 230.47 54666.95 88888.00 2015-04-02 16:59:11.125 092 12484.38 230.50 54667.00 88888.00 2015-04-02 16:59:11.250 092 12484.35 230.47 54667.00 88888.00 2015-04-02 16:59:11.375 092 12484.30 230.50 54667.03 88888.00 2015-04-02 16:59:11.500 092 12484.25 230.47 54667.03 88888.00 2015-04-02 16:59:11.625 092 12484.23 230.47 54666.97 88888.00 2015-04-02 16:59:11.750 092 12484.25 230.50 54667.00 88888.00 2015-04-02 16:59:11.875 092 12484.33 230.50 54667.03 88888.00 2015-04-02 16:59:12.000 092 12484.38 230.50 54667.03 88888.00 2015-04-02 16:59:12.125 092 12484.30 230.47 54667.03 88888.00 2015-04-02 16:59:12.250 092 12484.25 230.40 54667.03 88888.00 2015-04-02 16:59:12.375 092 12484.23 230.45 54667.03 88888.00 2015-04-02 16:59:12.500 092 12484.10 230.47 54667.05 88888.00 2015-04-02 16:59:12.625 092 12484.12 230.45 54667.05 88888.00 2015-04-02 16:59:12.750 092 12484.15 230.45 54667.05 88888.00 2015-04-02 16:59:12.875 092 12484.15 230.45 54667.05 88888.00 2015-04-02 16:59:13.000 092 12484.08 230.45 54667.00 88888.00 2015-04-02 16:59:13.125 092 12484.02 230.45 54667.03 88888.00 2015-04-02 16:59:13.250 092 12484.00 230.45 54667.05 88888.00 2015-04-02 16:59:13.375 092 12484.02 230.47 54667.05 88888.00 2015-04-02 16:59:13.500 092 12483.98 230.45 54667.07 88888.00 2015-04-02 16:59:13.625 092 12483.95 230.45 54667.07 88888.00 2015-04-02 16:59:13.750 092 12483.92 230.45 54667.10 88888.00 2015-04-02 16:59:13.875 092 12483.90 230.45 54667.07 88888.00 2015-04-02 16:59:14.000 092 12483.92 230.45 54667.07 88888.00 2015-04-02 16:59:14.125 092 12483.88 230.45 54667.10 88888.00 2015-04-02 16:59:14.250 092 12483.77 230.45 54667.10 88888.00 2015-04-02 16:59:14.375 092 12483.80 230.45 54667.10 88888.00 2015-04-02 16:59:14.500 092 12483.83 230.43 54667.10 88888.00 2015-04-02 16:59:14.625 092 12483.75 230.43 54667.10 88888.00 2015-04-02 16:59:14.750 092 12483.75 230.43 54667.10 88888.00 2015-04-02 16:59:14.875 092 12483.80 230.40 54667.03 88888.00 2015-04-02 16:59:15.000 092 12483.85 230.38 54667.03 88888.00 2015-04-02 16:59:15.125 092 12483.85 230.43 54667.07 88888.00 2015-04-02 16:59:15.250 092 12483.80 230.43 54667.10 88888.00 2015-04-02 16:59:15.375 092 12483.75 230.43 54667.07 88888.00 2015-04-02 16:59:15.500 092 12483.73 230.45 54667.10 88888.00 2015-04-02 16:59:15.625 092 12483.67 230.43 54667.10 88888.00 2015-04-02 16:59:15.750 092 12483.67 230.45 54667.10 88888.00 2015-04-02 16:59:15.875 092 12483.70 230.45 54667.10 88888.00 2015-04-02 16:59:16.000 092 12483.70 230.43 54667.07 88888.00 2015-04-02 16:59:16.125 092 12483.70 230.45 54667.07 88888.00 2015-04-02 16:59:16.250 092 12483.62 230.43 54667.12 88888.00 2015-04-02 16:59:16.375 092 12483.65 230.50 54667.15 88888.00 2015-04-02 16:59:16.500 092 12483.67 230.47 54667.15 88888.00 2015-04-02 16:59:16.625 092 12483.67 230.47 54667.10 88888.00 2015-04-02 16:59:16.750 092 12483.55 230.45 54667.10 88888.00 2015-04-02 16:59:16.875 092 12483.48 230.47 54667.10 88888.00 2015-04-02 16:59:17.000 092 12483.52 230.47 54667.12 88888.00 2015-04-02 16:59:17.125 092 12483.62 230.47 54667.15 88888.00 2015-04-02 16:59:17.250 092 12483.65 230.45 54667.12 88888.00 2015-04-02 16:59:17.375 092 12483.62 230.45 54667.10 88888.00 2015-04-02 16:59:17.500 092 12483.60 230.45 54667.10 88888.00 2015-04-02 16:59:17.625 092 12483.62 230.45 54667.12 88888.00 2015-04-02 16:59:17.750 092 12483.65 230.47 54667.12 88888.00 2015-04-02 16:59:17.875 092 12483.58 230.47 54667.10 88888.00 2015-04-02 16:59:18.000 092 12483.58 230.50 54667.07 88888.00 2015-04-02 16:59:18.125 092 12483.60 230.53 54667.10 88888.00 2015-04-02 16:59:18.250 092 12483.52 230.53 54667.12 88888.00 2015-04-02 16:59:18.375 092 12483.48 230.55 54667.12 88888.00 2015-04-02 16:59:18.500 092 12483.50 230.53 54667.12 88888.00 2015-04-02 16:59:18.625 092 12483.55 230.50 54667.12 88888.00 2015-04-02 16:59:18.750 092 12483.52 230.47 54667.10 88888.00 2015-04-02 16:59:18.875 092 12483.55 230.53 54667.10 88888.00 2015-04-02 16:59:19.000 092 12483.62 230.53 54667.07 88888.00 2015-04-02 16:59:19.125 092 12483.58 230.53 54667.10 88888.00 2015-04-02 16:59:19.250 092 12483.52 230.50 54667.10 88888.00 2015-04-02 16:59:19.375 092 12483.58 230.53 54667.10 88888.00 2015-04-02 16:59:19.500 092 12483.52 230.53 54667.10 88888.00 2015-04-02 16:59:19.625 092 12483.45 230.50 54667.07 88888.00 2015-04-02 16:59:19.750 092 12483.45 230.50 54667.07 88888.00 2015-04-02 16:59:19.875 092 12483.48 230.53 54667.03 88888.00 2015-04-02 16:59:20.000 092 12483.52 230.53 54667.05 88888.00 2015-04-02 16:59:20.125 092 12483.62 230.53 54667.12 88888.00 2015-04-02 16:59:20.250 092 12483.67 230.53 54667.10 88888.00 2015-04-02 16:59:20.375 092 12483.70 230.55 54667.07 88888.00 2015-04-02 16:59:20.500 092 12483.70 230.53 54667.10 88888.00 2015-04-02 16:59:20.625 092 12483.67 230.53 54667.07 88888.00 2015-04-02 16:59:20.750 092 12483.65 230.53 54667.05 88888.00 2015-04-02 16:59:20.875 092 12483.67 230.53 54667.05 88888.00 2015-04-02 16:59:21.000 092 12483.67 230.53 54667.05 88888.00 2015-04-02 16:59:21.125 092 12483.65 230.53 54667.05 88888.00 2015-04-02 16:59:21.250 092 12483.50 230.53 54667.05 88888.00 2015-04-02 16:59:21.375 092 12483.55 230.50 54667.05 88888.00 2015-04-02 16:59:21.500 092 12483.75 230.53 54667.07 88888.00 2015-04-02 16:59:21.625 092 12483.80 230.55 54667.10 88888.00 2015-04-02 16:59:21.750 092 12483.67 230.55 54667.10 88888.00 2015-04-02 16:59:21.875 092 12483.60 230.55 54667.10 88888.00 2015-04-02 16:59:22.000 092 12483.65 230.55 54667.07 88888.00 2015-04-02 16:59:22.125 092 12483.73 230.57 54667.07 88888.00 2015-04-02 16:59:22.250 092 12483.75 230.57 54667.07 88888.00 2015-04-02 16:59:22.375 092 12483.77 230.55 54667.05 88888.00 2015-04-02 16:59:22.500 092 12483.73 230.55 54667.05 88888.00 2015-04-02 16:59:22.625 092 12483.80 230.55 54667.05 88888.00 2015-04-02 16:59:22.750 092 12483.83 230.55 54667.05 88888.00 2015-04-02 16:59:22.875 092 12483.85 230.50 54667.07 88888.00 2015-04-02 16:59:23.000 092 12483.85 230.53 54667.05 88888.00 2015-04-02 16:59:23.125 092 12483.85 230.55 54667.05 88888.00 2015-04-02 16:59:23.250 092 12483.75 230.53 54667.05 88888.00 2015-04-02 16:59:23.375 092 12483.83 230.55 54667.07 88888.00 2015-04-02 16:59:23.500 092 12483.85 230.55 54667.10 88888.00 2015-04-02 16:59:23.625 092 12483.83 230.53 54667.07 88888.00 2015-04-02 16:59:23.750 092 12483.80 230.47 54667.05 88888.00 2015-04-02 16:59:23.875 092 12483.85 230.50 54667.05 88888.00 2015-04-02 16:59:24.000 092 12483.85 230.47 54667.05 88888.00 2015-04-02 16:59:24.125 092 12483.85 230.50 54667.05 88888.00 2015-04-02 16:59:24.250 092 12483.85 230.47 54667.05 88888.00 2015-04-02 16:59:24.375 092 12483.85 230.47 54667.05 88888.00 2015-04-02 16:59:24.500 092 12483.83 230.47 54667.03 88888.00 2015-04-02 16:59:24.625 092 12483.80 230.47 54667.03 88888.00 2015-04-02 16:59:24.750 092 12483.83 230.47 54667.07 88888.00 2015-04-02 16:59:24.875 092 12483.80 230.50 54667.07 88888.00 2015-04-02 16:59:25.000 092 12483.88 230.47 54667.03 88888.00 2015-04-02 16:59:25.125 092 12483.85 230.45 54667.03 88888.00 2015-04-02 16:59:25.250 092 12483.83 230.45 54667.07 88888.00 2015-04-02 16:59:25.375 092 12483.88 230.45 54667.05 88888.00 2015-04-02 16:59:25.500 092 12483.92 230.45 54667.05 88888.00 2015-04-02 16:59:25.625 092 12483.90 230.45 54667.05 88888.00 2015-04-02 16:59:25.750 092 12483.85 230.43 54667.03 88888.00 2015-04-02 16:59:25.875 092 12483.85 230.45 54667.07 88888.00 2015-04-02 16:59:26.000 092 12483.83 230.45 54667.05 88888.00 2015-04-02 16:59:26.125 092 12483.85 230.43 54667.05 88888.00 2015-04-02 16:59:26.250 092 12483.88 230.38 54667.00 88888.00 2015-04-02 16:59:26.375 092 12483.92 230.38 54667.03 88888.00 2015-04-02 16:59:26.500 092 12483.98 230.40 54667.03 88888.00 2015-04-02 16:59:26.625 092 12484.00 230.43 54667.05 88888.00 2015-04-02 16:59:26.750 092 12483.92 230.40 54667.03 88888.00 2015-04-02 16:59:26.875 092 12483.92 230.43 54667.05 88888.00 2015-04-02 16:59:27.000 092 12483.98 230.40 54667.00 88888.00 2015-04-02 16:59:27.125 092 12483.95 230.40 54667.03 88888.00 2015-04-02 16:59:27.250 092 12483.90 230.38 54667.03 88888.00 2015-04-02 16:59:27.375 092 12484.00 230.43 54667.03 88888.00 2015-04-02 16:59:27.500 092 12483.95 230.40 54667.03 88888.00 2015-04-02 16:59:27.625 092 12483.98 230.43 54667.03 88888.00 2015-04-02 16:59:27.750 092 12483.98 230.43 54667.05 88888.00 2015-04-02 16:59:27.875 092 12483.95 230.40 54667.03 88888.00 2015-04-02 16:59:28.000 092 12483.98 230.38 54667.00 88888.00 2015-04-02 16:59:28.125 092 12483.98 230.38 54667.00 88888.00 2015-04-02 16:59:28.250 092 12484.02 230.38 54667.00 88888.00 2015-04-02 16:59:28.375 092 12484.05 230.38 54667.00 88888.00 2015-04-02 16:59:28.500 092 12484.08 230.40 54667.03 88888.00 2015-04-02 16:59:28.625 092 12484.10 230.38 54667.03 88888.00 2015-04-02 16:59:28.750 092 12484.08 230.38 54667.03 88888.00 2015-04-02 16:59:28.875 092 12484.08 230.35 54667.03 88888.00 2015-04-02 16:59:29.000 092 12484.08 230.32 54666.97 88888.00 2015-04-02 16:59:29.125 092 12484.05 230.32 54666.97 88888.00 2015-04-02 16:59:29.250 092 12484.05 230.28 54667.00 88888.00 2015-04-02 16:59:29.375 092 12484.12 230.28 54667.00 88888.00 2015-04-02 16:59:29.500 092 12484.10 230.30 54667.00 88888.00 2015-04-02 16:59:29.625 092 12484.08 230.30 54667.00 88888.00 2015-04-02 16:59:29.750 092 12484.02 230.28 54667.00 88888.00 2015-04-02 16:59:29.875 092 12484.05 230.25 54666.97 88888.00 2015-04-02 16:59:30.000 092 12484.08 230.25 54666.95 88888.00 2015-04-02 16:59:30.125 092 12484.08 230.22 54666.93 88888.00 2015-04-02 16:59:30.250 092 12484.08 230.25 54667.00 88888.00 2015-04-02 16:59:30.375 092 12484.12 230.22 54666.97 88888.00 2015-04-02 16:59:30.500 092 12484.17 230.22 54666.95 88888.00 2015-04-02 16:59:30.625 092 12484.20 230.20 54666.95 88888.00 2015-04-02 16:59:30.750 092 12484.15 230.20 54666.95 88888.00 2015-04-02 16:59:30.875 092 12484.10 230.18 54666.97 88888.00 2015-04-02 16:59:31.000 092 12484.08 230.15 54666.95 88888.00 2015-04-02 16:59:31.125 092 12484.05 230.15 54666.95 88888.00 2015-04-02 16:59:31.250 092 12484.05 230.15 54666.97 88888.00 2015-04-02 16:59:31.375 092 12484.15 230.18 54666.97 88888.00 2015-04-02 16:59:31.500 092 12484.25 230.15 54666.97 88888.00 2015-04-02 16:59:31.625 092 12484.23 230.12 54666.95 88888.00 2015-04-02 16:59:31.750 092 12484.17 230.12 54666.97 88888.00 2015-04-02 16:59:31.875 092 12484.15 230.10 54666.97 88888.00 2015-04-02 16:59:32.000 092 12484.17 230.07 54666.95 88888.00 2015-04-02 16:59:32.125 092 12484.20 230.05 54666.97 88888.00 2015-04-02 16:59:32.250 092 12484.15 230.03 54666.97 88888.00 2015-04-02 16:59:32.375 092 12484.15 230.00 54666.97 88888.00 2015-04-02 16:59:32.500 092 12484.15 230.03 54666.95 88888.00 2015-04-02 16:59:32.625 092 12484.23 230.03 54666.97 88888.00 2015-04-02 16:59:32.750 092 12484.17 229.97 54666.95 88888.00 2015-04-02 16:59:32.875 092 12484.08 229.97 54666.95 88888.00 2015-04-02 16:59:33.000 092 12484.08 229.97 54666.95 88888.00 2015-04-02 16:59:33.125 092 12484.05 229.97 54666.95 88888.00 2015-04-02 16:59:33.250 092 12484.08 229.90 54666.97 88888.00 2015-04-02 16:59:33.375 092 12484.17 229.90 54666.97 88888.00 2015-04-02 16:59:33.500 092 12484.23 229.90 54667.00 88888.00 2015-04-02 16:59:33.625 092 12484.25 229.90 54666.97 88888.00 2015-04-02 16:59:33.750 092 12484.27 229.93 54666.97 88888.00 2015-04-02 16:59:33.875 092 12484.25 229.93 54666.97 88888.00 2015-04-02 16:59:34.000 092 12484.17 229.88 54666.97 88888.00 2015-04-02 16:59:34.125 092 12484.15 229.85 54667.00 88888.00 2015-04-02 16:59:34.250 092 12484.17 229.85 54667.03 88888.00 2015-04-02 16:59:34.375 092 12484.23 229.82 54667.03 88888.00 2015-04-02 16:59:34.500 092 12484.15 229.82 54666.97 88888.00 2015-04-02 16:59:34.625 092 12484.10 229.78 54666.97 88888.00 2015-04-02 16:59:34.750 092 12484.10 229.78 54667.00 88888.00 2015-04-02 16:59:34.875 092 12484.10 229.72 54667.00 88888.00 2015-04-02 16:59:35.000 092 12484.08 229.72 54667.00 88888.00 2015-04-02 16:59:35.125 092 12484.02 229.70 54667.00 88888.00 2015-04-02 16:59:35.250 092 12484.00 229.65 54667.03 88888.00 2015-04-02 16:59:35.375 092 12484.00 229.62 54667.03 88888.00 2015-04-02 16:59:35.500 092 12484.02 229.62 54667.03 88888.00 2015-04-02 16:59:35.625 092 12484.05 229.62 54667.03 88888.00 2015-04-02 16:59:35.750 092 12484.00 229.65 54667.05 88888.00 2015-04-02 16:59:35.875 092 12484.02 229.62 54667.05 88888.00 2015-04-02 16:59:36.000 092 12484.05 229.60 54667.03 88888.00 2015-04-02 16:59:36.125 092 12484.05 229.60 54667.03 88888.00 2015-04-02 16:59:36.250 092 12484.02 229.57 54667.05 88888.00 2015-04-02 16:59:36.375 092 12484.08 229.55 54667.05 88888.00 2015-04-02 16:59:36.500 092 12484.08 229.55 54667.05 88888.00 2015-04-02 16:59:36.625 092 12484.08 229.55 54667.10 88888.00 2015-04-02 16:59:36.750 092 12484.05 229.53 54667.07 88888.00 2015-04-02 16:59:36.875 092 12484.02 229.53 54667.07 88888.00 2015-04-02 16:59:37.000 092 12484.08 229.50 54667.05 88888.00 2015-04-02 16:59:37.125 092 12484.17 229.47 54667.05 88888.00 2015-04-02 16:59:37.250 092 12484.15 229.45 54667.07 88888.00 2015-04-02 16:59:37.375 092 12484.17 229.47 54667.07 88888.00 2015-04-02 16:59:37.500 092 12484.15 229.45 54667.10 88888.00 2015-04-02 16:59:37.625 092 12484.17 229.43 54667.05 88888.00 2015-04-02 16:59:37.750 092 12484.15 229.40 54667.07 88888.00 2015-04-02 16:59:37.875 092 12484.08 229.38 54667.05 88888.00 2015-04-02 16:59:38.000 092 12484.12 229.38 54667.05 88888.00 2015-04-02 16:59:38.125 092 12484.10 229.35 54667.10 88888.00 2015-04-02 16:59:38.250 092 12484.05 229.32 54667.10 88888.00 2015-04-02 16:59:38.375 092 12484.02 229.32 54667.10 88888.00 2015-04-02 16:59:38.500 092 12484.02 229.32 54667.07 88888.00 2015-04-02 16:59:38.625 092 12484.08 229.30 54667.07 88888.00 2015-04-02 16:59:38.750 092 12483.98 229.28 54667.05 88888.00 2015-04-02 16:59:38.875 092 12483.98 229.30 54667.07 88888.00 2015-04-02 16:59:39.000 092 12484.02 229.30 54667.10 88888.00 2015-04-02 16:59:39.125 092 12484.08 229.28 54667.10 88888.00 2015-04-02 16:59:39.250 092 12484.08 229.28 54667.07 88888.00 2015-04-02 16:59:39.375 092 12484.02 229.28 54667.05 88888.00 2015-04-02 16:59:39.500 092 12484.02 229.28 54667.05 88888.00 2015-04-02 16:59:39.625 092 12483.98 229.28 54667.05 88888.00 2015-04-02 16:59:39.750 092 12483.92 229.25 54667.05 88888.00 2015-04-02 16:59:39.875 092 12483.95 229.22 54667.05 88888.00 2015-04-02 16:59:40.000 092 12483.95 229.22 54667.05 88888.00 2015-04-02 16:59:40.125 092 12484.00 229.25 54667.07 88888.00 2015-04-02 16:59:40.250 092 12483.98 229.20 54667.07 88888.00 2015-04-02 16:59:40.375 092 12483.95 229.22 54667.05 88888.00 2015-04-02 16:59:40.500 092 12483.98 229.22 54667.07 88888.00 2015-04-02 16:59:40.625 092 12484.05 229.22 54667.03 88888.00 2015-04-02 16:59:40.750 092 12484.05 229.22 54667.00 88888.00 2015-04-02 16:59:40.875 092 12484.08 229.20 54667.00 88888.00 2015-04-02 16:59:41.000 092 12484.05 229.20 54667.03 88888.00 2015-04-02 16:59:41.125 092 12484.02 229.22 54667.03 88888.00 2015-04-02 16:59:41.250 092 12484.00 229.22 54667.05 88888.00 2015-04-02 16:59:41.375 092 12484.02 229.22 54667.05 88888.00 2015-04-02 16:59:41.500 092 12484.02 229.20 54667.05 88888.00 2015-04-02 16:59:41.625 092 12484.08 229.20 54667.03 88888.00 2015-04-02 16:59:41.750 092 12484.05 229.20 54667.05 88888.00 2015-04-02 16:59:41.875 092 12484.08 229.18 54667.00 88888.00 2015-04-02 16:59:42.000 092 12484.12 229.20 54667.03 88888.00 2015-04-02 16:59:42.125 092 12484.12 229.20 54667.03 88888.00 2015-04-02 16:59:42.250 092 12484.10 229.15 54667.00 88888.00 2015-04-02 16:59:42.375 092 12484.12 229.15 54666.97 88888.00 2015-04-02 16:59:42.500 092 12484.15 229.15 54666.97 88888.00 2015-04-02 16:59:42.625 092 12484.20 229.15 54667.00 88888.00 2015-04-02 16:59:42.750 092 12484.20 229.18 54666.97 88888.00 2015-04-02 16:59:42.875 092 12484.20 229.20 54666.97 88888.00 2015-04-02 16:59:43.000 092 12484.20 229.18 54666.95 88888.00 2015-04-02 16:59:43.125 092 12484.20 229.18 54666.95 88888.00 2015-04-02 16:59:43.250 092 12484.23 229.18 54667.00 88888.00 2015-04-02 16:59:43.375 092 12484.30 229.18 54667.00 88888.00 2015-04-02 16:59:43.500 092 12484.33 229.20 54667.00 88888.00 2015-04-02 16:59:43.625 092 12484.30 229.20 54667.00 88888.00 2015-04-02 16:59:43.750 092 12484.30 229.20 54667.00 88888.00 2015-04-02 16:59:43.875 092 12484.30 229.20 54667.03 88888.00 2015-04-02 16:59:44.000 092 12484.35 229.20 54667.00 88888.00 2015-04-02 16:59:44.125 092 12484.40 229.22 54667.00 88888.00 2015-04-02 16:59:44.250 092 12484.42 229.22 54666.97 88888.00 2015-04-02 16:59:44.375 092 12484.33 229.20 54666.95 88888.00 2015-04-02 16:59:44.500 092 12484.25 229.18 54666.95 88888.00 2015-04-02 16:59:44.625 092 12484.33 229.20 54666.97 88888.00 2015-04-02 16:59:44.750 092 12484.38 229.22 54666.93 88888.00 2015-04-02 16:59:44.875 092 12484.38 229.22 54666.93 88888.00 2015-04-02 16:59:45.000 092 12484.35 229.20 54666.93 88888.00 2015-04-02 16:59:45.125 092 12484.38 229.20 54666.95 88888.00 2015-04-02 16:59:45.250 092 12484.35 229.20 54666.97 88888.00 2015-04-02 16:59:45.375 092 12484.45 229.22 54666.97 88888.00 2015-04-02 16:59:45.500 092 12484.40 229.25 54666.95 88888.00 2015-04-02 16:59:45.625 092 12484.33 229.22 54666.95 88888.00 2015-04-02 16:59:45.750 092 12484.30 229.25 54666.95 88888.00 2015-04-02 16:59:45.875 092 12484.35 229.18 54666.93 88888.00 2015-04-02 16:59:46.000 092 12484.38 229.18 54666.90 88888.00 2015-04-02 16:59:46.125 092 12484.38 229.18 54666.95 88888.00 2015-04-02 16:59:46.250 092 12484.35 229.18 54666.95 88888.00 2015-04-02 16:59:46.375 092 12484.35 229.18 54666.95 88888.00 2015-04-02 16:59:46.500 092 12484.33 229.18 54666.93 88888.00 2015-04-02 16:59:46.625 092 12484.40 229.18 54666.95 88888.00 2015-04-02 16:59:46.750 092 12484.48 229.15 54666.97 88888.00 2015-04-02 16:59:46.875 092 12484.42 229.12 54666.97 88888.00 2015-04-02 16:59:47.000 092 12484.42 229.12 54666.97 88888.00 2015-04-02 16:59:47.125 092 12484.48 229.15 54667.00 88888.00 2015-04-02 16:59:47.250 092 12484.48 229.12 54667.00 88888.00 2015-04-02 16:59:47.375 092 12484.45 229.15 54666.97 88888.00 2015-04-02 16:59:47.500 092 12484.45 229.10 54666.97 88888.00 2015-04-02 16:59:47.625 092 12484.45 229.10 54666.97 88888.00 2015-04-02 16:59:47.750 092 12484.45 229.12 54667.00 88888.00 2015-04-02 16:59:47.875 092 12484.42 229.12 54667.00 88888.00 2015-04-02 16:59:48.000 092 12484.48 229.12 54667.00 88888.00 2015-04-02 16:59:48.125 092 12484.45 229.10 54666.95 88888.00 2015-04-02 16:59:48.250 092 12484.40 229.07 54666.93 88888.00 2015-04-02 16:59:48.375 092 12484.40 229.10 54666.97 88888.00 2015-04-02 16:59:48.500 092 12484.38 229.10 54666.97 88888.00 2015-04-02 16:59:48.625 092 12484.38 229.07 54666.97 88888.00 2015-04-02 16:59:48.750 092 12484.42 229.07 54667.00 88888.00 2015-04-02 16:59:48.875 092 12484.48 229.07 54667.00 88888.00 2015-04-02 16:59:49.000 092 12484.45 229.07 54667.00 88888.00 2015-04-02 16:59:49.125 092 12484.48 229.07 54666.97 88888.00 2015-04-02 16:59:49.250 092 12484.42 229.07 54667.00 88888.00 2015-04-02 16:59:49.375 092 12484.42 229.10 54666.97 88888.00 2015-04-02 16:59:49.500 092 12484.42 229.07 54667.00 88888.00 2015-04-02 16:59:49.625 092 12484.45 229.07 54667.00 88888.00 2015-04-02 16:59:49.750 092 12484.40 229.03 54666.97 88888.00 2015-04-02 16:59:49.875 092 12484.33 229.03 54667.00 88888.00 2015-04-02 16:59:50.000 092 12484.27 229.07 54666.97 88888.00 2015-04-02 16:59:50.125 092 12484.33 229.12 54667.00 88888.00 2015-04-02 16:59:50.250 092 12484.33 229.07 54667.00 88888.00 2015-04-02 16:59:50.375 092 12484.38 229.05 54667.00 88888.00 2015-04-02 16:59:50.500 092 12484.33 229.05 54667.00 88888.00 2015-04-02 16:59:50.625 092 12484.30 229.07 54666.97 88888.00 2015-04-02 16:59:50.750 092 12484.35 229.07 54667.03 88888.00 2015-04-02 16:59:50.875 092 12484.33 229.03 54667.05 88888.00 2015-04-02 16:59:51.000 092 12484.25 229.03 54667.00 88888.00 2015-04-02 16:59:51.125 092 12484.23 229.05 54667.05 88888.00 2015-04-02 16:59:51.250 092 12484.25 229.03 54667.05 88888.00 2015-04-02 16:59:51.375 092 12484.30 229.05 54667.05 88888.00 2015-04-02 16:59:51.500 092 12484.30 229.05 54667.05 88888.00 2015-04-02 16:59:51.625 092 12484.30 229.05 54667.05 88888.00 2015-04-02 16:59:51.750 092 12484.27 229.05 54667.05 88888.00 2015-04-02 16:59:51.875 092 12484.20 229.07 54667.03 88888.00 2015-04-02 16:59:52.000 092 12484.17 229.05 54667.03 88888.00 2015-04-02 16:59:52.125 092 12484.17 229.03 54667.05 88888.00 2015-04-02 16:59:52.250 092 12484.27 229.05 54667.07 88888.00 2015-04-02 16:59:52.375 092 12484.30 229.07 54667.05 88888.00 2015-04-02 16:59:52.500 092 12484.23 229.07 54667.05 88888.00 2015-04-02 16:59:52.625 092 12484.25 229.10 54667.07 88888.00 2015-04-02 16:59:52.750 092 12484.20 229.12 54667.05 88888.00 2015-04-02 16:59:52.875 092 12484.20 229.10 54667.05 88888.00 2015-04-02 16:59:53.000 092 12484.15 229.10 54667.05 88888.00 2015-04-02 16:59:53.125 092 12484.10 229.12 54667.10 88888.00 2015-04-02 16:59:53.250 092 12484.00 229.10 54667.10 88888.00 2015-04-02 16:59:53.375 092 12484.02 229.12 54667.10 88888.00 2015-04-02 16:59:53.500 092 12484.10 229.10 54667.07 88888.00 2015-04-02 16:59:53.625 092 12484.08 229.12 54667.07 88888.00 2015-04-02 16:59:53.750 092 12484.05 229.12 54667.07 88888.00 2015-04-02 16:59:53.875 092 12484.05 229.15 54667.05 88888.00 2015-04-02 16:59:54.000 092 12484.02 229.15 54667.03 88888.00 2015-04-02 16:59:54.125 092 12484.02 229.12 54667.03 88888.00 2015-04-02 16:59:54.250 092 12484.00 229.15 54667.05 88888.00 2015-04-02 16:59:54.375 092 12484.00 229.15 54667.05 88888.00 2015-04-02 16:59:54.500 092 12484.00 229.15 54667.07 88888.00 2015-04-02 16:59:54.625 092 12484.02 229.12 54667.10 88888.00 2015-04-02 16:59:54.750 092 12484.02 229.18 54667.10 88888.00 2015-04-02 16:59:54.875 092 12484.02 229.20 54667.10 88888.00 2015-04-02 16:59:55.000 092 12484.00 229.20 54667.12 88888.00 2015-04-02 16:59:55.125 092 12484.02 229.25 54667.15 88888.00 2015-04-02 16:59:55.250 092 12484.00 229.25 54667.10 88888.00 2015-04-02 16:59:55.375 092 12483.95 229.25 54667.07 88888.00 2015-04-02 16:59:55.500 092 12483.92 229.25 54667.07 88888.00 2015-04-02 16:59:55.625 092 12483.98 229.28 54667.10 88888.00 2015-04-02 16:59:55.750 092 12484.00 229.30 54667.12 88888.00 2015-04-02 16:59:55.875 092 12483.90 229.25 54667.10 88888.00 2015-04-02 16:59:56.000 092 12483.88 229.25 54667.05 88888.00 2015-04-02 16:59:56.125 092 12483.95 229.25 54667.05 88888.00 2015-04-02 16:59:56.250 092 12483.95 229.30 54667.05 88888.00 2015-04-02 16:59:56.375 092 12483.98 229.32 54667.05 88888.00 2015-04-02 16:59:56.500 092 12483.98 229.38 54667.05 88888.00 2015-04-02 16:59:56.625 092 12484.00 229.35 54667.05 88888.00 2015-04-02 16:59:56.750 092 12483.98 229.38 54667.07 88888.00 2015-04-02 16:59:56.875 092 12483.95 229.40 54667.07 88888.00 2015-04-02 16:59:57.000 092 12483.90 229.43 54667.05 88888.00 2015-04-02 16:59:57.125 092 12483.90 229.43 54667.03 88888.00 2015-04-02 16:59:57.250 092 12483.88 229.43 54667.03 88888.00 2015-04-02 16:59:57.375 092 12483.98 229.45 54667.05 88888.00 2015-04-02 16:59:57.500 092 12483.95 229.47 54667.05 88888.00 2015-04-02 16:59:57.625 092 12483.95 229.47 54667.07 88888.00 2015-04-02 16:59:57.750 092 12483.92 229.47 54667.05 88888.00 2015-04-02 16:59:57.875 092 12483.85 229.50 54667.05 88888.00 2015-04-02 16:59:58.000 092 12483.88 229.47 54667.03 88888.00 2015-04-02 16:59:58.125 092 12483.95 229.50 54667.05 88888.00 2015-04-02 16:59:58.250 092 12483.98 229.50 54667.05 88888.00 2015-04-02 16:59:58.375 092 12484.02 229.53 54667.03 88888.00 2015-04-02 16:59:58.500 092 12484.00 229.53 54667.03 88888.00 2015-04-02 16:59:58.625 092 12483.98 229.53 54667.03 88888.00 2015-04-02 16:59:58.750 092 12483.95 229.55 54667.05 88888.00 2015-04-02 16:59:58.875 092 12483.95 229.57 54667.07 88888.00 2015-04-02 16:59:59.000 092 12483.95 229.55 54667.03 88888.00 2015-04-02 16:59:59.125 092 12483.98 229.57 54667.03 88888.00 2015-04-02 16:59:59.250 092 12483.95 229.57 54667.03 88888.00 2015-04-02 16:59:59.375 092 12483.98 229.60 54667.03 88888.00 2015-04-02 16:59:59.500 092 12483.98 229.62 54667.03 88888.00 2015-04-02 16:59:59.625 092 12484.02 229.62 54667.05 88888.00 2015-04-02 16:59:59.750 092 12484.08 229.65 54667.03 88888.00 2015-04-02 16:59:59.875 092 12484.05 229.68 54667.00 88888.00 2015-04-02 17:00:00.000 092 12484.05 229.68 54667.00 88888.00 2015-04-02 17:00:00.125 092 12484.05 229.68 54667.00 88888.00 2015-04-02 17:00:00.250 092 12484.08 229.70 54667.00 88888.00 2015-04-02 17:00:00.375 092 12484.10 229.70 54667.03 88888.00 2015-04-02 17:00:00.500 092 12484.12 229.75 54667.00 88888.00 2015-04-02 17:00:00.625 092 12484.17 229.75 54667.03 88888.00 2015-04-02 17:00:00.750 092 12484.17 229.72 54667.00 88888.00 2015-04-02 17:00:00.875 092 12484.17 229.75 54667.00 88888.00 2015-04-02 17:00:01.000 092 12484.15 229.78 54666.97 88888.00 2015-04-02 17:00:01.125 092 12484.17 229.78 54667.00 88888.00 2015-04-02 17:00:01.250 092 12484.20 229.75 54667.00 88888.00 2015-04-02 17:00:01.375 092 12484.23 229.75 54667.00 88888.00 2015-04-02 17:00:01.500 092 12484.17 229.75 54667.05 88888.00 2015-04-02 17:00:01.625 092 12484.15 229.78 54667.03 88888.00 2015-04-02 17:00:01.750 092 12484.17 229.78 54667.00 88888.00 2015-04-02 17:00:01.875 092 12484.17 229.80 54666.97 88888.00 2015-04-02 17:00:02.000 092 12484.23 229.82 54666.97 88888.00 2015-04-02 17:00:02.125 092 12484.23 229.80 54667.00 88888.00 2015-04-02 17:00:02.250 092 12484.20 229.80 54666.97 88888.00 2015-04-02 17:00:02.375 092 12484.27 229.82 54666.95 88888.00 2015-04-02 17:00:02.500 092 12484.30 229.82 54666.97 88888.00 2015-04-02 17:00:02.625 092 12484.23 229.85 54667.00 88888.00 2015-04-02 17:00:02.750 092 12484.17 229.88 54666.97 88888.00 2015-04-02 17:00:02.875 092 12484.12 229.85 54667.00 88888.00 2015-04-02 17:00:03.000 092 12484.15 229.85 54666.97 88888.00 2015-04-02 17:00:03.125 092 12484.15 229.88 54667.00 88888.00 2015-04-02 17:00:03.250 092 12484.10 229.88 54666.97 88888.00 2015-04-02 17:00:03.375 092 12484.15 229.88 54666.97 88888.00 2015-04-02 17:00:03.500 092 12484.20 229.85 54666.97 88888.00 2015-04-02 17:00:03.625 092 12484.20 229.85 54667.00 88888.00 2015-04-02 17:00:03.750 092 12484.20 229.88 54666.97 88888.00 2015-04-02 17:00:03.875 092 12484.15 229.88 54666.97 88888.00 2015-04-02 17:00:04.000 092 12484.08 229.90 54666.97 88888.00 2015-04-02 17:00:04.125 092 12484.10 229.88 54666.97 88888.00 2015-04-02 17:00:04.250 092 12484.12 229.90 54666.97 88888.00 2015-04-02 17:00:04.375 092 12484.12 229.93 54666.97 88888.00 2015-04-02 17:00:04.500 092 12484.12 229.95 54667.05 88888.00 2015-04-02 17:00:04.625 092 12484.12 229.97 54667.05 88888.00 2015-04-02 17:00:04.750 092 12484.12 229.95 54667.05 88888.00 2015-04-02 17:00:04.875 092 12484.12 229.95 54667.03 88888.00 2015-04-02 17:00:05.000 092 12484.10 229.95 54667.03 88888.00 2015-04-02 17:00:05.125 092 12484.08 229.95 54667.03 88888.00 2015-04-02 17:00:05.250 092 12484.05 229.97 54667.03 88888.00 2015-04-02 17:00:05.375 092 12484.00 229.97 54666.97 88888.00 2015-04-02 17:00:05.500 092 12484.00 229.93 54667.00 88888.00 2015-04-02 17:00:05.625 092 12484.00 229.93 54667.00 88888.00 2015-04-02 17:00:05.750 092 12484.05 229.95 54667.00 88888.00 2015-04-02 17:00:05.875 092 12484.08 229.95 54667.00 88888.00 2015-04-02 17:00:06.000 092 12484.00 229.97 54666.95 88888.00 2015-04-02 17:00:06.125 092 12483.98 229.97 54666.95 88888.00 2015-04-02 17:00:06.250 092 12484.00 229.97 54667.00 88888.00 2015-04-02 17:00:06.375 092 12484.12 229.97 54667.00 88888.00 2015-04-02 17:00:06.500 092 12484.10 230.03 54667.03 88888.00 2015-04-02 17:00:06.625 092 12484.10 230.05 54667.00 88888.00 2015-04-02 17:00:06.750 092 12484.05 230.03 54667.00 88888.00 2015-04-02 17:00:06.875 092 12484.05 230.03 54666.97 88888.00 2015-04-02 17:00:07.000 092 12484.08 230.00 54666.95 88888.00 2015-04-02 17:00:07.125 092 12484.10 230.00 54666.95 88888.00 2015-04-02 17:00:07.250 092 12484.00 230.03 54666.97 88888.00 2015-04-02 17:00:07.375 092 12484.00 230.05 54667.00 88888.00 2015-04-02 17:00:07.500 092 12484.00 230.00 54667.00 88888.00 2015-04-02 17:00:07.625 092 12484.02 230.03 54667.00 88888.00 2015-04-02 17:00:07.750 092 12483.95 230.03 54667.00 88888.00 2015-04-02 17:00:07.875 092 12483.92 230.05 54667.03 88888.00 2015-04-02 17:00:08.000 092 12483.95 230.07 54667.03 88888.00 2015-04-02 17:00:08.125 092 12483.98 230.10 54667.05 88888.00 2015-04-02 17:00:08.250 092 12483.92 230.03 54667.00 88888.00 2015-04-02 17:00:08.375 092 12483.92 230.05 54666.97 88888.00 2015-04-02 17:00:08.500 092 12483.95 230.05 54667.00 88888.00 2015-04-02 17:00:08.625 092 12483.92 230.05 54667.00 88888.00 2015-04-02 17:00:08.750 092 12483.92 230.05 54667.00 88888.00 2015-04-02 17:00:08.875 092 12483.92 230.07 54666.97 88888.00 2015-04-02 17:00:09.000 092 12483.88 230.05 54666.97 88888.00 2015-04-02 17:00:09.125 092 12483.90 230.05 54667.00 88888.00 2015-04-02 17:00:09.250 092 12483.90 230.07 54667.03 88888.00 2015-04-02 17:00:09.375 092 12483.95 230.10 54667.03 88888.00 2015-04-02 17:00:09.500 092 12483.92 230.07 54667.00 88888.00 2015-04-02 17:00:09.625 092 12483.88 230.10 54667.00 88888.00 2015-04-02 17:00:09.750 092 12483.90 230.12 54667.00 88888.00 2015-04-02 17:00:09.875 092 12483.88 230.10 54667.00 88888.00 2015-04-02 17:00:10.000 092 12483.90 230.10 54666.97 88888.00 2015-04-02 17:00:10.125 092 12483.92 230.10 54667.00 88888.00 2015-04-02 17:00:10.250 092 12483.92 230.12 54667.03 88888.00 2015-04-02 17:00:10.375 092 12483.83 230.10 54666.97 88888.00 2015-04-02 17:00:10.500 092 12483.83 230.07 54667.00 88888.00 2015-04-02 17:00:10.625 092 12483.95 230.10 54666.97 88888.00 2015-04-02 17:00:10.750 092 12484.02 230.12 54666.97 88888.00 2015-04-02 17:00:10.875 092 12484.00 230.15 54666.97 88888.00 2015-04-02 17:00:11.000 092 12483.92 230.07 54666.97 88888.00 2015-04-02 17:00:11.125 092 12483.90 230.07 54667.00 88888.00 2015-04-02 17:00:11.250 092 12483.88 230.07 54666.97 88888.00 2015-04-02 17:00:11.375 092 12483.92 230.10 54666.97 88888.00 2015-04-02 17:00:11.500 092 12483.92 230.12 54667.00 88888.00 2015-04-02 17:00:11.625 092 12483.95 230.10 54667.00 88888.00 2015-04-02 17:00:11.750 092 12484.00 230.10 54667.00 88888.00 2015-04-02 17:00:11.875 092 12483.95 230.12 54666.97 88888.00 2015-04-02 17:00:12.000 092 12483.92 230.10 54666.95 88888.00 2015-04-02 17:00:12.125 092 12483.95 230.10 54667.00 88888.00 2015-04-02 17:00:12.250 092 12483.98 230.12 54667.03 88888.00 2015-04-02 17:00:12.375 092 12484.02 230.15 54667.03 88888.00 2015-04-02 17:00:12.500 092 12483.95 230.15 54666.97 88888.00 2015-04-02 17:00:12.625 092 12483.98 230.12 54666.97 88888.00 2015-04-02 17:00:12.750 092 12483.98 230.07 54666.90 88888.00 2015-04-02 17:00:12.875 092 12483.90 230.07 54666.93 88888.00 2015-04-02 17:00:13.000 092 12483.92 230.07 54666.95 88888.00 2015-04-02 17:00:13.125 092 12483.95 230.07 54666.97 88888.00 2015-04-02 17:00:13.250 092 12483.98 230.07 54666.95 88888.00 2015-04-02 17:00:13.375 092 12484.00 230.10 54666.97 88888.00 2015-04-02 17:00:13.500 092 12483.95 230.10 54666.97 88888.00 2015-04-02 17:00:13.625 092 12483.92 230.07 54666.97 88888.00 2015-04-02 17:00:13.750 092 12483.95 230.05 54666.97 88888.00 2015-04-02 17:00:13.875 092 12484.00 230.03 54666.93 88888.00 2015-04-02 17:00:14.000 092 12483.98 230.05 54666.93 88888.00 2015-04-02 17:00:14.125 092 12483.95 230.10 54666.95 88888.00 2015-04-02 17:00:14.250 092 12483.90 230.10 54666.95 88888.00 2015-04-02 17:00:14.375 092 12483.85 230.05 54666.95 88888.00 2015-04-02 17:00:14.500 092 12483.88 230.07 54666.97 88888.00 2015-04-02 17:00:14.625 092 12483.98 230.07 54666.93 88888.00 2015-04-02 17:00:14.750 092 12484.00 230.07 54666.95 88888.00 2015-04-02 17:00:14.875 092 12483.95 230.05 54666.95 88888.00 2015-04-02 17:00:15.000 092 12483.95 230.03 54666.93 88888.00 2015-04-02 17:00:15.125 092 12483.95 230.05 54666.97 88888.00 2015-04-02 17:00:15.250 092 12483.90 230.05 54666.95 88888.00 2015-04-02 17:00:15.375 092 12483.92 230.07 54666.95 88888.00 2015-04-02 17:00:15.500 092 12484.00 230.07 54666.97 88888.00 2015-04-02 17:00:15.625 092 12484.00 230.03 54666.97 88888.00 2015-04-02 17:00:15.750 092 12484.05 230.03 54666.95 88888.00 2015-04-02 17:00:15.875 092 12484.05 230.03 54666.97 88888.00 2015-04-02 17:00:16.000 092 12484.05 230.03 54666.95 88888.00 2015-04-02 17:00:16.125 092 12483.98 230.00 54666.97 88888.00 2015-04-02 17:00:16.250 092 12483.88 229.95 54666.93 88888.00 2015-04-02 17:00:16.375 092 12483.88 229.97 54666.93 88888.00 2015-04-02 17:00:16.500 092 12483.95 230.03 54666.90 88888.00 2015-04-02 17:00:16.625 092 12483.95 230.00 54666.93 88888.00 2015-04-02 17:00:16.750 092 12483.98 229.97 54666.93 88888.00 2015-04-02 17:00:16.875 092 12483.95 230.00 54666.93 88888.00 2015-04-02 17:00:17.000 092 12483.92 230.00 54666.90 88888.00 2015-04-02 17:00:17.125 092 12483.98 229.97 54666.90 88888.00 2015-04-02 17:00:17.250 092 12484.00 229.97 54666.95 88888.00 2015-04-02 17:00:17.375 092 12483.98 229.95 54666.95 88888.00 2015-04-02 17:00:17.500 092 12483.98 229.97 54666.93 88888.00 2015-04-02 17:00:17.625 092 12484.02 229.97 54666.93 88888.00 2015-04-02 17:00:17.750 092 12483.98 229.97 54666.93 88888.00 2015-04-02 17:00:17.875 092 12483.95 229.97 54666.93 88888.00 2015-04-02 17:00:18.000 092 12483.92 229.93 54666.88 88888.00 2015-04-02 17:00:18.125 092 12483.92 229.90 54666.90 88888.00 2015-04-02 17:00:18.250 092 12483.90 229.90 54666.88 88888.00 2015-04-02 17:00:18.375 092 12483.98 229.88 54666.88 88888.00 2015-04-02 17:00:18.500 092 12483.98 229.88 54666.90 88888.00 2015-04-02 17:00:18.625 092 12483.95 229.82 54666.88 88888.00 2015-04-02 17:00:18.750 092 12483.92 229.82 54666.90 88888.00 2015-04-02 17:00:18.875 092 12483.90 229.82 54666.88 88888.00 2015-04-02 17:00:19.000 092 12483.92 229.80 54666.90 88888.00 2015-04-02 17:00:19.125 092 12483.98 229.78 54666.88 88888.00 2015-04-02 17:00:19.250 092 12483.95 229.78 54666.90 88888.00 2015-04-02 17:00:19.375 092 12483.95 229.78 54666.88 88888.00 2015-04-02 17:00:19.500 092 12483.98 229.78 54666.88 88888.00 2015-04-02 17:00:19.625 092 12483.95 229.75 54666.88 88888.00 2015-04-02 17:00:19.750 092 12483.95 229.72 54666.88 88888.00 2015-04-02 17:00:19.875 092 12484.02 229.72 54666.88 88888.00 2015-04-02 17:00:20.000 092 12483.98 229.72 54666.90 88888.00 2015-04-02 17:00:20.125 092 12483.95 229.70 54666.93 88888.00 2015-04-02 17:00:20.250 092 12483.92 229.65 54666.93 88888.00 2015-04-02 17:00:20.375 092 12483.92 229.65 54666.93 88888.00 2015-04-02 17:00:20.500 092 12483.92 229.65 54666.90 88888.00 2015-04-02 17:00:20.625 092 12484.00 229.62 54666.90 88888.00 2015-04-02 17:00:20.750 092 12483.98 229.62 54666.88 88888.00 2015-04-02 17:00:20.875 092 12483.98 229.62 54666.90 88888.00 2015-04-02 17:00:21.000 092 12484.02 229.62 54666.90 88888.00 2015-04-02 17:00:21.125 092 12484.00 229.60 54666.93 88888.00 2015-04-02 17:00:21.250 092 12483.92 229.55 54666.93 88888.00 2015-04-02 17:00:21.375 092 12483.92 229.55 54666.90 88888.00 2015-04-02 17:00:21.500 092 12483.88 229.55 54666.88 88888.00 2015-04-02 17:00:21.625 092 12483.85 229.57 54666.88 88888.00 2015-04-02 17:00:21.750 092 12483.88 229.57 54666.88 88888.00 2015-04-02 17:00:21.875 092 12483.90 229.55 54666.85 88888.00 2015-04-02 17:00:22.000 092 12484.00 229.55 54666.90 88888.00 2015-04-02 17:00:22.125 092 12483.95 229.53 54666.90 88888.00 2015-04-02 17:00:22.250 092 12483.90 229.53 54666.93 88888.00 2015-04-02 17:00:22.375 092 12483.85 229.50 54666.93 88888.00 2015-04-02 17:00:22.500 092 12483.88 229.47 54666.90 88888.00 2015-04-02 17:00:22.625 092 12483.88 229.47 54666.93 88888.00 2015-04-02 17:00:22.750 092 12483.88 229.45 54666.93 88888.00 2015-04-02 17:00:22.875 092 12483.98 229.45 54666.90 88888.00 2015-04-02 17:00:23.000 092 12484.00 229.45 54666.90 88888.00 2015-04-02 17:00:23.125 092 12483.98 229.43 54666.90 88888.00 2015-04-02 17:00:23.250 092 12483.88 229.38 54666.90 88888.00 2015-04-02 17:00:23.375 092 12483.85 229.35 54666.93 88888.00 2015-04-02 17:00:23.500 092 12483.90 229.38 54666.93 88888.00 2015-04-02 17:00:23.625 092 12483.90 229.40 54666.90 88888.00 2015-04-02 17:00:23.750 092 12483.92 229.40 54666.90 88888.00 2015-04-02 17:00:23.875 092 12484.00 229.40 54666.93 88888.00 2015-04-02 17:00:24.000 092 12484.02 229.40 54666.95 88888.00 2015-04-02 17:00:24.125 092 12484.00 229.43 54666.97 88888.00 2015-04-02 17:00:24.250 092 12483.95 229.43 54666.95 88888.00 2015-04-02 17:00:24.375 092 12483.98 229.40 54666.95 88888.00 2015-04-02 17:00:24.500 092 12484.05 229.43 54666.95 88888.00 2015-04-02 17:00:24.625 092 12484.02 229.43 54666.93 88888.00 2015-04-02 17:00:24.750 092 12484.00 229.40 54666.93 88888.00 2015-04-02 17:00:24.875 092 12483.98 229.43 54666.93 88888.00 2015-04-02 17:00:25.000 092 12483.95 229.43 54666.90 88888.00 2015-04-02 17:00:25.125 092 12483.98 229.43 54666.93 88888.00 2015-04-02 17:00:25.250 092 12484.05 229.45 54666.93 88888.00 2015-04-02 17:00:25.375 092 12484.10 229.47 54666.93 88888.00 2015-04-02 17:00:25.500 092 12484.00 229.45 54666.90 88888.00 2015-04-02 17:00:25.625 092 12483.95 229.45 54666.93 88888.00 2015-04-02 17:00:25.750 092 12483.92 229.47 54666.90 88888.00 2015-04-02 17:00:25.875 092 12483.95 229.47 54666.90 88888.00 2015-04-02 17:00:26.000 092 12484.00 229.47 54666.88 88888.00 2015-04-02 17:00:26.125 092 12484.02 229.45 54666.88 88888.00 2015-04-02 17:00:26.250 092 12484.05 229.45 54666.93 88888.00 2015-04-02 17:00:26.375 092 12484.12 229.45 54666.90 88888.00 2015-04-02 17:00:26.500 092 12484.17 229.45 54666.90 88888.00 2015-04-02 17:00:26.625 092 12484.17 229.47 54666.88 88888.00 2015-04-02 17:00:26.750 092 12484.20 229.47 54666.90 88888.00 2015-04-02 17:00:26.875 092 12484.23 229.47 54666.90 88888.00 2015-04-02 17:00:27.000 092 12484.25 229.50 54666.85 88888.00 2015-04-02 17:00:27.125 092 12484.25 229.53 54666.85 88888.00 2015-04-02 17:00:27.250 092 12484.12 229.50 54666.90 88888.00 2015-04-02 17:00:27.375 092 12484.15 229.53 54666.90 88888.00 2015-04-02 17:00:27.500 092 12484.17 229.53 54666.93 88888.00 2015-04-02 17:00:27.625 092 12484.25 229.53 54666.90 88888.00 2015-04-02 17:00:27.750 092 12484.30 229.53 54666.88 88888.00 2015-04-02 17:00:27.875 092 12484.30 229.53 54666.88 88888.00 2015-04-02 17:00:28.000 092 12484.27 229.53 54666.85 88888.00 2015-04-02 17:00:28.125 092 12484.20 229.53 54666.88 88888.00 2015-04-02 17:00:28.250 092 12484.20 229.47 54666.85 88888.00 2015-04-02 17:00:28.375 092 12484.25 229.50 54666.88 88888.00 2015-04-02 17:00:28.500 092 12484.25 229.50 54666.82 88888.00 2015-04-02 17:00:28.625 092 12484.30 229.47 54666.85 88888.00 2015-04-02 17:00:28.750 092 12484.25 229.47 54666.85 88888.00 2015-04-02 17:00:28.875 092 12484.25 229.50 54666.82 88888.00 2015-04-02 17:00:29.000 092 12484.27 229.50 54666.85 88888.00 2015-04-02 17:00:29.125 092 12484.35 229.50 54666.82 88888.00 2015-04-02 17:00:29.250 092 12484.40 229.50 54666.82 88888.00 2015-04-02 17:00:29.375 092 12484.35 229.55 54666.82 88888.00 2015-04-02 17:00:29.500 092 12484.27 229.53 54666.85 88888.00 2015-04-02 17:00:29.625 092 12484.27 229.55 54666.85 88888.00 2015-04-02 17:00:29.750 092 12484.38 229.53 54666.85 88888.00 2015-04-02 17:00:29.875 092 12484.45 229.55 54666.85 88888.00 2015-04-02 17:00:30.000 092 12484.48 229.53 54666.82 88888.00 2015-04-02 17:00:30.125 092 12484.48 229.55 54666.85 88888.00 2015-04-02 17:00:30.250 092 12484.42 229.55 54666.85 88888.00 2015-04-02 17:00:30.375 092 12484.45 229.57 54666.85 88888.00 2015-04-02 17:00:30.500 092 12484.52 229.57 54666.82 88888.00 2015-04-02 17:00:30.625 092 12484.52 229.60 54666.82 88888.00 2015-04-02 17:00:30.750 092 12484.52 229.60 54666.80 88888.00 2015-04-02 17:00:30.875 092 12484.50 229.60 54666.80 88888.00 2015-04-02 17:00:31.000 092 12484.52 229.60 54666.78 88888.00 2015-04-02 17:00:31.125 092 12484.60 229.62 54666.82 88888.00 2015-04-02 17:00:31.250 092 12484.60 229.60 54666.80 88888.00 2015-04-02 17:00:31.375 092 12484.70 229.60 54666.80 88888.00 2015-04-02 17:00:31.500 092 12484.73 229.62 54666.82 88888.00 2015-04-02 17:00:31.625 092 12484.73 229.65 54666.85 88888.00 2015-04-02 17:00:31.750 092 12484.77 229.65 54666.82 88888.00 2015-04-02 17:00:31.875 092 12484.80 229.62 54666.80 88888.00 2015-04-02 17:00:32.000 092 12484.80 229.62 54666.80 88888.00 2015-04-02 17:00:32.125 092 12484.80 229.68 54666.80 88888.00 2015-04-02 17:00:32.250 092 12484.83 229.68 54666.80 88888.00 2015-04-02 17:00:32.375 092 12484.92 229.68 54666.80 88888.00 2015-04-02 17:00:32.500 092 12484.92 229.62 54666.78 88888.00 2015-04-02 17:00:32.625 092 12484.90 229.68 54666.78 88888.00 2015-04-02 17:00:32.750 092 12484.88 229.68 54666.80 88888.00 2015-04-02 17:00:32.875 092 12484.92 229.68 54666.78 88888.00 2015-04-02 17:00:33.000 092 12485.00 229.65 54666.72 88888.00 2015-04-02 17:00:33.125 092 12485.02 229.65 54666.75 88888.00 2015-04-02 17:00:33.250 092 12485.02 229.70 54666.78 88888.00 2015-04-02 17:00:33.375 092 12485.02 229.72 54666.75 88888.00 2015-04-02 17:00:33.500 092 12485.02 229.70 54666.70 88888.00 2015-04-02 17:00:33.625 092 12485.02 229.65 54666.70 88888.00 2015-04-02 17:00:33.750 092 12485.08 229.65 54666.70 88888.00 2015-04-02 17:00:33.875 092 12485.12 229.68 54666.70 88888.00 2015-04-02 17:00:34.000 092 12485.17 229.68 54666.72 88888.00 2015-04-02 17:00:34.125 092 12485.20 229.65 54666.70 88888.00 2015-04-02 17:00:34.250 092 12485.17 229.62 54666.70 88888.00 2015-04-02 17:00:34.375 092 12485.17 229.65 54666.70 88888.00 2015-04-02 17:00:34.500 092 12485.15 229.65 54666.70 88888.00 2015-04-02 17:00:34.625 092 12485.12 229.65 54666.72 88888.00 2015-04-02 17:00:34.750 092 12485.10 229.65 54666.72 88888.00 2015-04-02 17:00:34.875 092 12485.15 229.65 54666.72 88888.00 2015-04-02 17:00:35.000 092 12485.25 229.68 54666.72 88888.00 2015-04-02 17:00:35.125 092 12485.30 229.65 54666.70 88888.00 2015-04-02 17:00:35.250 092 12485.33 229.65 54666.72 88888.00 2015-04-02 17:00:35.375 092 12485.35 229.65 54666.72 88888.00 2015-04-02 17:00:35.500 092 12485.27 229.65 54666.70 88888.00 2015-04-02 17:00:35.625 092 12485.33 229.62 54666.68 88888.00 2015-04-02 17:00:35.750 092 12485.42 229.65 54666.68 88888.00 2015-04-02 17:00:35.875 092 12485.45 229.65 54666.65 88888.00 2015-04-02 17:00:36.000 092 12485.48 229.65 54666.62 88888.00 2015-04-02 17:00:36.125 092 12485.50 229.68 54666.65 88888.00 2015-04-02 17:00:36.250 092 12485.52 229.62 54666.60 88888.00 2015-04-02 17:00:36.375 092 12485.55 229.57 54666.62 88888.00 2015-04-02 17:00:36.500 092 12485.62 229.60 54666.68 88888.00 2015-04-02 17:00:36.625 092 12485.67 229.62 54666.68 88888.00 2015-04-02 17:00:36.750 092 12485.67 229.62 54666.68 88888.00 2015-04-02 17:00:36.875 092 12485.58 229.60 54666.68 88888.00 2015-04-02 17:00:37.000 092 12485.55 229.57 54666.62 88888.00 2015-04-02 17:00:37.125 092 12485.65 229.57 54666.62 88888.00 2015-04-02 17:00:37.250 092 12485.67 229.55 54666.62 88888.00 2015-04-02 17:00:37.375 092 12485.65 229.55 54666.60 88888.00 2015-04-02 17:00:37.500 092 12485.65 229.55 54666.60 88888.00 2015-04-02 17:00:37.625 092 12485.70 229.57 54666.60 88888.00 2015-04-02 17:00:37.750 092 12485.73 229.57 54666.60 88888.00 2015-04-02 17:00:37.875 092 12485.75 229.57 54666.60 88888.00 2015-04-02 17:00:38.000 092 12485.77 229.57 54666.57 88888.00 2015-04-02 17:00:38.125 092 12485.77 229.57 54666.60 88888.00 2015-04-02 17:00:38.250 092 12485.77 229.50 54666.57 88888.00 2015-04-02 17:00:38.375 092 12485.77 229.53 54666.57 88888.00 2015-04-02 17:00:38.500 092 12485.83 229.53 54666.55 88888.00 2015-04-02 17:00:38.625 092 12485.83 229.53 54666.57 88888.00 2015-04-02 17:00:38.750 092 12485.80 229.53 54666.55 88888.00 2015-04-02 17:00:38.875 092 12485.77 229.53 54666.55 88888.00 2015-04-02 17:00:39.000 092 12485.85 229.50 54666.55 88888.00 2015-04-02 17:00:39.125 092 12485.88 229.50 54666.53 88888.00 2015-04-02 17:00:39.250 092 12485.85 229.50 54666.55 88888.00 2015-04-02 17:00:39.375 092 12485.85 229.53 54666.53 88888.00 2015-04-02 17:00:39.500 092 12485.85 229.53 54666.55 88888.00 2015-04-02 17:00:39.625 092 12485.88 229.55 54666.55 88888.00 2015-04-02 17:00:39.750 092 12485.80 229.53 54666.55 88888.00 2015-04-02 17:00:39.875 092 12485.77 229.53 54666.50 88888.00 2015-04-02 17:00:40.000 092 12485.77 229.50 54666.50 88888.00 2015-04-02 17:00:40.125 092 12485.77 229.50 54666.50 88888.00 2015-04-02 17:00:40.250 092 12485.75 229.50 54666.50 88888.00 2015-04-02 17:00:40.375 092 12485.83 229.55 54666.53 88888.00 2015-04-02 17:00:40.500 092 12485.88 229.53 54666.50 88888.00 2015-04-02 17:00:40.625 092 12485.85 229.50 54666.47 88888.00 2015-04-02 17:00:40.750 092 12485.80 229.50 54666.45 88888.00 2015-04-02 17:00:40.875 092 12485.83 229.50 54666.47 88888.00 2015-04-02 17:00:41.000 092 12485.80 229.50 54666.47 88888.00 2015-04-02 17:00:41.125 092 12485.85 229.50 54666.50 88888.00 2015-04-02 17:00:41.250 092 12485.85 229.47 54666.50 88888.00 2015-04-02 17:00:41.375 092 12485.88 229.47 54666.50 88888.00 2015-04-02 17:00:41.500 092 12485.90 229.47 54666.45 88888.00 2015-04-02 17:00:41.625 092 12485.88 229.47 54666.45 88888.00 2015-04-02 17:00:41.750 092 12485.85 229.47 54666.50 88888.00 2015-04-02 17:00:41.875 092 12485.80 229.53 54666.50 88888.00 2015-04-02 17:00:42.000 092 12485.80 229.50 54666.47 88888.00 2015-04-02 17:00:42.125 092 12485.83 229.50 54666.45 88888.00 2015-04-02 17:00:42.250 092 12485.80 229.47 54666.45 88888.00 2015-04-02 17:00:42.375 092 12485.83 229.47 54666.45 88888.00 2015-04-02 17:00:42.500 092 12485.85 229.50 54666.47 88888.00 2015-04-02 17:00:42.625 092 12485.88 229.50 54666.47 88888.00 2015-04-02 17:00:42.750 092 12485.95 229.53 54666.47 88888.00 2015-04-02 17:00:42.875 092 12485.92 229.53 54666.45 88888.00 2015-04-02 17:00:43.000 092 12485.83 229.53 54666.43 88888.00 2015-04-02 17:00:43.125 092 12485.77 229.55 54666.45 88888.00 2015-04-02 17:00:43.250 092 12485.80 229.55 54666.47 88888.00 2015-04-02 17:00:43.375 092 12485.80 229.53 54666.43 88888.00 2015-04-02 17:00:43.500 092 12485.85 229.53 54666.45 88888.00 2015-04-02 17:00:43.625 092 12485.88 229.55 54666.45 88888.00 2015-04-02 17:00:43.750 092 12485.90 229.60 54666.47 88888.00 2015-04-02 17:00:43.875 092 12485.95 229.60 54666.47 88888.00 2015-04-02 17:00:44.000 092 12485.92 229.57 54666.45 88888.00 2015-04-02 17:00:44.125 092 12485.90 229.55 54666.45 88888.00 2015-04-02 17:00:44.250 092 12485.83 229.55 54666.43 88888.00 2015-04-02 17:00:44.375 092 12485.83 229.57 54666.43 88888.00 2015-04-02 17:00:44.500 092 12485.88 229.57 54666.45 88888.00 2015-04-02 17:00:44.625 092 12485.92 229.57 54666.43 88888.00 2015-04-02 17:00:44.750 092 12485.90 229.55 54666.43 88888.00 2015-04-02 17:00:44.875 092 12485.95 229.55 54666.43 88888.00 2015-04-02 17:00:45.000 092 12486.00 229.55 54666.40 88888.00 2015-04-02 17:00:45.125 092 12486.02 229.55 54666.40 88888.00 2015-04-02 17:00:45.250 092 12485.95 229.53 54666.40 88888.00 2015-04-02 17:00:45.375 092 12486.00 229.55 54666.43 88888.00 2015-04-02 17:00:45.500 092 12486.10 229.55 54666.40 88888.00 2015-04-02 17:00:45.625 092 12486.15 229.55 54666.40 88888.00 2015-04-02 17:00:45.750 092 12486.17 229.53 54666.40 88888.00 2015-04-02 17:00:45.875 092 12486.17 229.55 54666.40 88888.00 2015-04-02 17:00:46.000 092 12486.10 229.55 54666.40 88888.00 2015-04-02 17:00:46.125 092 12486.12 229.55 54666.38 88888.00 2015-04-02 17:00:46.250 092 12486.12 229.57 54666.38 88888.00 2015-04-02 17:00:46.375 092 12486.15 229.57 54666.38 88888.00 2015-04-02 17:00:46.500 092 12486.12 229.55 54666.38 88888.00 2015-04-02 17:00:46.625 092 12486.20 229.57 54666.40 88888.00 2015-04-02 17:00:46.750 092 12486.23 229.57 54666.40 88888.00 2015-04-02 17:00:46.875 092 12486.20 229.57 54666.40 88888.00 2015-04-02 17:00:47.000 092 12486.27 229.57 54666.38 88888.00 2015-04-02 17:00:47.125 092 12486.27 229.55 54666.38 88888.00 2015-04-02 17:00:47.250 092 12486.20 229.55 54666.38 88888.00 2015-04-02 17:00:47.375 092 12486.23 229.55 54666.35 88888.00 2015-04-02 17:00:47.500 092 12486.20 229.53 54666.35 88888.00 2015-04-02 17:00:47.625 092 12486.20 229.50 54666.35 88888.00 2015-04-02 17:00:47.750 092 12486.27 229.53 54666.35 88888.00 2015-04-02 17:00:47.875 092 12486.35 229.50 54666.35 88888.00 2015-04-02 17:00:48.000 092 12486.40 229.47 54666.35 88888.00 2015-04-02 17:00:48.125 092 12486.45 229.50 54666.38 88888.00 2015-04-02 17:00:48.250 092 12486.40 229.47 54666.35 88888.00 2015-04-02 17:00:48.375 092 12486.35 229.45 54666.35 88888.00 2015-04-02 17:00:48.500 092 12486.40 229.45 54666.38 88888.00 2015-04-02 17:00:48.625 092 12486.42 229.47 54666.40 88888.00 2015-04-02 17:00:48.750 092 12486.42 229.47 54666.38 88888.00 2015-04-02 17:00:48.875 092 12486.45 229.47 54666.38 88888.00 2015-04-02 17:00:49.000 092 12486.48 229.50 54666.40 88888.00 2015-04-02 17:00:49.125 092 12486.48 229.47 54666.40 88888.00 2015-04-02 17:00:49.250 092 12486.42 229.43 54666.40 88888.00 2015-04-02 17:00:49.375 092 12486.45 229.40 54666.40 88888.00 2015-04-02 17:00:49.500 092 12486.50 229.40 54666.38 88888.00 2015-04-02 17:00:49.625 092 12486.50 229.38 54666.40 88888.00 2015-04-02 17:00:49.750 092 12486.45 229.38 54666.43 88888.00 2015-04-02 17:00:49.875 092 12486.38 229.35 54666.40 88888.00 2015-04-02 17:00:50.000 092 12486.40 229.38 54666.40 88888.00 2015-04-02 17:00:50.125 092 12486.42 229.35 54666.43 88888.00 2015-04-02 17:00:50.250 092 12486.42 229.32 54666.43 88888.00 2015-04-02 17:00:50.375 092 12486.38 229.30 54666.43 88888.00 2015-04-02 17:00:50.500 092 12486.33 229.32 54666.43 88888.00 2015-04-02 17:00:50.625 092 12486.38 229.28 54666.43 88888.00 2015-04-02 17:00:50.750 092 12486.38 229.25 54666.45 88888.00 2015-04-02 17:00:50.875 092 12486.38 229.25 54666.45 88888.00 2015-04-02 17:00:51.000 092 12486.40 229.25 54666.43 88888.00 2015-04-02 17:00:51.125 092 12486.40 229.20 54666.43 88888.00 2015-04-02 17:00:51.250 092 12486.40 229.18 54666.43 88888.00 2015-04-02 17:00:51.375 092 12486.40 229.18 54666.43 88888.00 2015-04-02 17:00:51.500 092 12486.45 229.18 54666.43 88888.00 2015-04-02 17:00:51.625 092 12486.45 229.15 54666.45 88888.00 2015-04-02 17:00:51.750 092 12486.45 229.15 54666.45 88888.00 2015-04-02 17:00:51.875 092 12486.45 229.18 54666.50 88888.00 2015-04-02 17:00:52.000 092 12486.45 229.15 54666.45 88888.00 2015-04-02 17:00:52.125 092 12486.40 229.15 54666.45 88888.00 2015-04-02 17:00:52.250 092 12486.30 229.10 54666.47 88888.00 2015-04-02 17:00:52.375 092 12486.30 229.12 54666.50 88888.00 2015-04-02 17:00:52.500 092 12486.35 229.10 54666.50 88888.00 2015-04-02 17:00:52.625 092 12486.40 229.07 54666.47 88888.00 2015-04-02 17:00:52.750 092 12486.35 229.03 54666.53 88888.00 2015-04-02 17:00:52.875 092 12486.33 229.03 54666.53 88888.00 2015-04-02 17:00:53.000 092 12486.38 229.03 54666.50 88888.00 2015-04-02 17:00:53.125 092 12486.30 229.03 54666.47 88888.00 2015-04-02 17:00:53.250 092 12486.25 229.03 54666.50 88888.00 2015-04-02 17:00:53.375 092 12486.30 228.97 54666.47 88888.00 2015-04-02 17:00:53.500 092 12486.35 228.97 54666.50 88888.00 2015-04-02 17:00:53.625 092 12486.30 228.97 54666.50 88888.00 2015-04-02 17:00:53.750 092 12486.30 228.95 54666.50 88888.00 2015-04-02 17:00:53.875 092 12486.35 228.97 54666.50 88888.00 2015-04-02 17:00:54.000 092 12486.40 228.95 54666.50 88888.00 2015-04-02 17:00:54.125 092 12486.42 228.93 54666.53 88888.00 2015-04-02 17:00:54.250 092 12486.40 228.90 54666.53 88888.00 2015-04-02 17:00:54.375 092 12486.38 228.88 54666.53 88888.00 2015-04-02 17:00:54.500 092 12486.40 228.93 54666.53 88888.00 2015-04-02 17:00:54.625 092 12486.42 228.93 54666.55 88888.00 2015-04-02 17:00:54.750 092 12486.42 228.90 54666.57 88888.00 2015-04-02 17:00:54.875 092 12486.40 228.90 54666.57 88888.00 2015-04-02 17:00:55.000 092 12486.40 228.85 54666.55 88888.00 2015-04-02 17:00:55.125 092 12486.33 228.85 54666.57 88888.00 2015-04-02 17:00:55.250 092 12486.23 228.88 54666.60 88888.00 2015-04-02 17:00:55.375 092 12486.25 228.88 54666.57 88888.00 2015-04-02 17:00:55.500 092 12486.27 228.82 54666.53 88888.00 2015-04-02 17:00:55.625 092 12486.20 228.80 54666.53 88888.00 2015-04-02 17:00:55.750 092 12486.25 228.82 54666.53 88888.00 2015-04-02 17:00:55.875 092 12486.27 228.82 54666.53 88888.00 2015-04-02 17:00:56.000 092 12486.23 228.88 54666.55 88888.00 2015-04-02 17:00:56.125 092 12486.17 228.85 54666.57 88888.00 2015-04-02 17:00:56.250 092 12486.15 228.82 54666.57 88888.00 2015-04-02 17:00:56.375 092 12486.15 228.78 54666.55 88888.00 2015-04-02 17:00:56.500 092 12486.12 228.80 54666.57 88888.00 2015-04-02 17:00:56.625 092 12486.15 228.80 54666.55 88888.00 2015-04-02 17:00:56.750 092 12486.17 228.80 54666.57 88888.00 2015-04-02 17:00:56.875 092 12486.23 228.78 54666.60 88888.00 2015-04-02 17:00:57.000 092 12486.20 228.78 54666.60 88888.00 2015-04-02 17:00:57.125 092 12486.20 228.78 54666.57 88888.00 2015-04-02 17:00:57.250 092 12486.12 228.75 54666.57 88888.00 2015-04-02 17:00:57.375 092 12486.15 228.75 54666.57 88888.00 2015-04-02 17:00:57.500 092 12486.20 228.78 54666.57 88888.00 2015-04-02 17:00:57.625 092 12486.27 228.78 54666.60 88888.00 2015-04-02 17:00:57.750 092 12486.30 228.80 54666.62 88888.00 2015-04-02 17:00:57.875 092 12486.25 228.80 54666.60 88888.00 2015-04-02 17:00:58.000 092 12486.23 228.82 54666.57 88888.00 2015-04-02 17:00:58.125 092 12486.20 228.80 54666.60 88888.00 2015-04-02 17:00:58.250 092 12486.25 228.78 54666.57 88888.00 2015-04-02 17:00:58.375 092 12486.33 228.78 54666.57 88888.00 2015-04-02 17:00:58.500 092 12486.33 228.80 54666.57 88888.00 2015-04-02 17:00:58.625 092 12486.27 228.78 54666.57 88888.00 2015-04-02 17:00:58.750 092 12486.27 228.78 54666.60 88888.00 2015-04-02 17:00:58.875 092 12486.33 228.80 54666.57 88888.00 2015-04-02 17:00:59.000 092 12486.38 228.82 54666.60 88888.00 2015-04-02 17:00:59.125 092 12486.40 228.82 54666.60 88888.00 2015-04-02 17:00:59.250 092 12486.38 228.80 54666.60 88888.00 2015-04-02 17:00:59.375 092 12486.40 228.80 54666.60 88888.00 2015-04-02 17:00:59.500 092 12486.38 228.80 54666.57 88888.00 2015-04-02 17:00:59.625 092 12486.38 228.80 54666.55 88888.00 2015-04-02 17:00:59.750 092 12486.38 228.80 54666.57 88888.00 2015-04-02 17:00:59.875 092 12486.45 228.80 54666.57 88888.00 2015-04-02 17:01:00.000 092 12486.50 228.80 54666.57 88888.00 2015-04-02 17:01:00.125 092 12486.55 228.78 54666.57 88888.00 2015-04-02 17:01:00.250 092 12486.52 228.78 54666.60 88888.00 2015-04-02 17:01:00.375 092 12486.52 228.75 54666.57 88888.00 2015-04-02 17:01:00.500 092 12486.55 228.72 54666.57 88888.00 2015-04-02 17:01:00.625 092 12486.50 228.70 54666.55 88888.00 2015-04-02 17:01:00.750 092 12486.50 228.70 54666.55 88888.00 2015-04-02 17:01:00.875 092 12486.58 228.72 54666.57 88888.00 2015-04-02 17:01:01.000 092 12486.58 228.72 54666.55 88888.00 2015-04-02 17:01:01.125 092 12486.55 228.72 54666.57 88888.00 2015-04-02 17:01:01.250 092 12486.52 228.68 54666.60 88888.00 2015-04-02 17:01:01.375 092 12486.58 228.65 54666.57 88888.00 2015-04-02 17:01:01.500 092 12486.62 228.65 54666.57 88888.00 2015-04-02 17:01:01.625 092 12486.65 228.62 54666.60 88888.00 2015-04-02 17:01:01.750 092 12486.67 228.60 54666.57 88888.00 2015-04-02 17:01:01.875 092 12486.73 228.60 54666.55 88888.00 2015-04-02 17:01:02.000 092 12486.70 228.57 54666.53 88888.00 2015-04-02 17:01:02.125 092 12486.67 228.57 54666.55 88888.00 2015-04-02 17:01:02.250 092 12486.65 228.53 54666.55 88888.00 2015-04-02 17:01:02.375 092 12486.67 228.50 54666.55 88888.00 2015-04-02 17:01:02.500 092 12486.70 228.47 54666.60 88888.00 2015-04-02 17:01:02.625 092 12486.73 228.50 54666.62 88888.00 2015-04-02 17:01:02.750 092 12486.73 228.47 54666.57 88888.00 2015-04-02 17:01:02.875 092 12486.75 228.47 54666.60 88888.00 2015-04-02 17:01:03.000 092 12486.77 228.43 54666.57 88888.00 2015-04-02 17:01:03.125 092 12486.75 228.43 54666.57 88888.00 2015-04-02 17:01:03.250 092 12486.67 228.38 54666.60 88888.00 2015-04-02 17:01:03.375 092 12486.65 228.40 54666.60 88888.00 2015-04-02 17:01:03.500 092 12486.58 228.35 54666.60 88888.00 2015-04-02 17:01:03.625 092 12486.58 228.30 54666.60 88888.00 2015-04-02 17:01:03.750 092 12486.60 228.28 54666.57 88888.00 2015-04-02 17:01:03.875 092 12486.58 228.22 54666.57 88888.00 2015-04-02 17:01:04.000 092 12486.62 228.22 54666.60 88888.00 2015-04-02 17:01:04.125 092 12486.62 228.20 54666.60 88888.00 2015-04-02 17:01:04.250 092 12486.60 228.15 54666.57 88888.00 2015-04-02 17:01:04.375 092 12486.62 228.15 54666.60 88888.00 2015-04-02 17:01:04.500 092 12486.60 228.10 54666.62 88888.00 2015-04-02 17:01:04.625 092 12486.65 228.07 54666.60 88888.00 2015-04-02 17:01:04.750 092 12486.62 228.07 54666.62 88888.00 2015-04-02 17:01:04.875 092 12486.52 228.05 54666.62 88888.00 2015-04-02 17:01:05.000 092 12486.58 228.05 54666.65 88888.00 2015-04-02 17:01:05.125 092 12486.65 228.05 54666.68 88888.00 2015-04-02 17:01:05.250 092 12486.55 228.00 54666.70 88888.00 2015-04-02 17:01:05.375 092 12486.55 227.97 54666.68 88888.00 2015-04-02 17:01:05.500 092 12486.60 227.95 54666.62 88888.00 2015-04-02 17:01:05.625 092 12486.48 227.95 54666.62 88888.00 2015-04-02 17:01:05.750 092 12486.40 227.93 54666.65 88888.00 2015-04-02 17:01:05.875 092 12486.40 227.93 54666.68 88888.00 2015-04-02 17:01:06.000 092 12486.48 227.93 54666.68 88888.00 2015-04-02 17:01:06.125 092 12486.55 227.93 54666.68 88888.00 2015-04-02 17:01:06.250 092 12486.48 227.88 54666.68 88888.00 2015-04-02 17:01:06.375 092 12486.42 227.88 54666.70 88888.00 2015-04-02 17:01:06.500 092 12486.42 227.85 54666.70 88888.00 2015-04-02 17:01:06.625 092 12486.40 227.82 54666.70 88888.00 2015-04-02 17:01:06.750 092 12486.35 227.80 54666.70 88888.00 2015-04-02 17:01:06.875 092 12486.27 227.80 54666.72 88888.00 2015-04-02 17:01:07.000 092 12486.30 227.75 54666.70 88888.00 2015-04-02 17:01:07.125 092 12486.27 227.75 54666.72 88888.00 2015-04-02 17:01:07.250 092 12486.23 227.75 54666.72 88888.00 2015-04-02 17:01:07.375 092 12486.25 227.72 54666.75 88888.00 2015-04-02 17:01:07.500 092 12486.17 227.68 54666.75 88888.00 2015-04-02 17:01:07.625 092 12486.25 227.68 54666.72 88888.00 2015-04-02 17:01:07.750 092 12486.30 227.70 54666.72 88888.00 2015-04-02 17:01:07.875 092 12486.23 227.70 54666.72 88888.00 2015-04-02 17:01:08.000 092 12486.15 227.65 54666.70 88888.00 2015-04-02 17:01:08.125 092 12486.17 227.62 54666.75 88888.00 2015-04-02 17:01:08.250 092 12486.25 227.60 54666.80 88888.00 2015-04-02 17:01:08.375 092 12486.25 227.60 54666.80 88888.00 2015-04-02 17:01:08.500 092 12486.25 227.60 54666.82 88888.00 2015-04-02 17:01:08.625 092 12486.12 227.55 54666.80 88888.00 2015-04-02 17:01:08.750 092 12486.05 227.53 54666.85 88888.00 2015-04-02 17:01:08.875 092 12486.05 227.53 54666.80 88888.00 2015-04-02 17:01:09.000 092 12486.10 227.50 54666.80 88888.00 2015-04-02 17:01:09.125 092 12486.10 227.47 54666.80 88888.00 2015-04-02 17:01:09.250 092 12486.10 227.47 54666.82 88888.00 2015-04-02 17:01:09.375 092 12486.08 227.47 54666.85 88888.00 2015-04-02 17:01:09.500 092 12485.98 227.43 54666.80 88888.00 2015-04-02 17:01:09.625 092 12485.98 227.40 54666.80 88888.00 2015-04-02 17:01:09.750 092 12486.02 227.38 54666.82 88888.00 2015-04-02 17:01:09.875 092 12486.02 227.35 54666.82 88888.00 2015-04-02 17:01:10.000 092 12486.02 227.35 54666.82 88888.00 2015-04-02 17:01:10.125 092 12486.00 227.30 54666.85 88888.00 2015-04-02 17:01:10.250 092 12485.92 227.30 54666.85 88888.00 2015-04-02 17:01:10.375 092 12485.98 227.30 54666.85 88888.00 2015-04-02 17:01:10.500 092 12485.95 227.28 54666.88 88888.00 2015-04-02 17:01:10.625 092 12485.98 227.22 54666.85 88888.00 2015-04-02 17:01:10.750 092 12485.95 227.20 54666.88 88888.00 2015-04-02 17:01:10.875 092 12485.95 227.20 54666.85 88888.00 2015-04-02 17:01:11.000 092 12485.90 227.18 54666.88 88888.00 2015-04-02 17:01:11.125 092 12485.83 227.18 54666.88 88888.00 2015-04-02 17:01:11.250 092 12485.77 227.15 54666.90 88888.00 2015-04-02 17:01:11.375 092 12485.80 227.15 54666.90 88888.00 2015-04-02 17:01:11.500 092 12485.88 227.15 54666.93 88888.00 2015-04-02 17:01:11.625 092 12485.92 227.12 54666.95 88888.00 2015-04-02 17:01:11.750 092 12485.90 227.10 54666.93 88888.00 2015-04-02 17:01:11.875 092 12485.85 227.10 54666.95 88888.00 2015-04-02 17:01:12.000 092 12485.95 227.07 54666.93 88888.00 2015-04-02 17:01:12.125 092 12485.88 227.07 54666.93 88888.00 2015-04-02 17:01:12.250 092 12485.75 227.03 54666.90 88888.00 2015-04-02 17:01:12.375 092 12485.75 226.97 54666.88 88888.00 2015-04-02 17:01:12.500 092 12485.80 226.95 54666.88 88888.00 2015-04-02 17:01:12.625 092 12485.83 226.95 54666.90 88888.00 2015-04-02 17:01:12.750 092 12485.80 226.97 54666.93 88888.00 2015-04-02 17:01:12.875 092 12485.80 226.97 54666.90 88888.00 2015-04-02 17:01:13.000 092 12485.80 226.97 54666.90 88888.00 2015-04-02 17:01:13.125 092 12485.77 226.95 54666.90 88888.00 2015-04-02 17:01:13.250 092 12485.75 226.88 54666.93 88888.00 2015-04-02 17:01:13.375 092 12485.80 226.90 54666.93 88888.00 2015-04-02 17:01:13.500 092 12485.77 226.93 54666.95 88888.00 2015-04-02 17:01:13.625 092 12485.83 226.93 54666.93 88888.00 2015-04-02 17:01:13.750 092 12485.88 226.93 54666.93 88888.00 2015-04-02 17:01:13.875 092 12485.88 226.90 54666.90 88888.00 2015-04-02 17:01:14.000 092 12485.92 226.88 54666.90 88888.00 2015-04-02 17:01:14.125 092 12485.92 226.85 54666.93 88888.00 2015-04-02 17:01:14.250 092 12485.83 226.85 54666.97 88888.00 2015-04-02 17:01:14.375 092 12485.83 226.88 54666.97 88888.00 2015-04-02 17:01:14.500 092 12485.85 226.85 54666.95 88888.00 2015-04-02 17:01:14.625 092 12485.83 226.82 54666.95 88888.00 2015-04-02 17:01:14.750 092 12485.77 226.85 54666.97 88888.00 2015-04-02 17:01:14.875 092 12485.80 226.88 54666.95 88888.00 2015-04-02 17:01:15.000 092 12485.83 226.85 54666.95 88888.00 2015-04-02 17:01:15.125 092 12485.83 226.85 54666.95 88888.00 2015-04-02 17:01:15.250 092 12485.85 226.85 54666.97 88888.00 2015-04-02 17:01:15.375 092 12485.90 226.93 54666.97 88888.00 2015-04-02 17:01:15.500 092 12485.90 226.93 54666.97 88888.00 2015-04-02 17:01:15.625 092 12485.83 226.90 54666.93 88888.00 2015-04-02 17:01:15.750 092 12485.77 226.88 54666.90 88888.00 2015-04-02 17:01:15.875 092 12485.83 226.88 54666.95 88888.00 2015-04-02 17:01:16.000 092 12485.88 226.90 54666.95 88888.00 2015-04-02 17:01:16.125 092 12485.88 226.88 54666.95 88888.00 2015-04-02 17:01:16.250 092 12485.90 226.88 54666.95 88888.00 2015-04-02 17:01:16.375 092 12485.90 226.90 54666.93 88888.00 2015-04-02 17:01:16.500 092 12485.95 226.88 54666.93 88888.00 2015-04-02 17:01:16.625 092 12485.92 226.88 54666.93 88888.00 2015-04-02 17:01:16.750 092 12486.00 226.85 54666.95 88888.00 2015-04-02 17:01:16.875 092 12485.98 226.82 54666.93 88888.00 2015-04-02 17:01:17.000 092 12485.88 226.80 54666.88 88888.00 2015-04-02 17:01:17.125 092 12485.92 226.78 54666.90 88888.00 2015-04-02 17:01:17.250 092 12486.02 226.80 54666.93 88888.00 2015-04-02 17:01:17.375 092 12486.05 226.82 54666.93 88888.00 2015-04-02 17:01:17.500 092 12486.00 226.80 54666.93 88888.00 2015-04-02 17:01:17.625 092 12486.00 226.82 54666.95 88888.00 2015-04-02 17:01:17.750 092 12486.02 226.82 54666.97 88888.00 2015-04-02 17:01:17.875 092 12486.00 226.80 54666.97 88888.00 2015-04-02 17:01:18.000 092 12485.98 226.75 54666.93 88888.00 2015-04-02 17:01:18.125 092 12485.95 226.75 54666.95 88888.00 2015-04-02 17:01:18.250 092 12485.95 226.70 54666.97 88888.00 2015-04-02 17:01:18.375 092 12486.00 226.70 54666.95 88888.00 2015-04-02 17:01:18.500 092 12485.98 226.65 54666.93 88888.00 2015-04-02 17:01:18.625 092 12485.95 226.62 54666.93 88888.00 2015-04-02 17:01:18.750 092 12485.92 226.60 54666.93 88888.00 2015-04-02 17:01:18.875 092 12486.00 226.60 54666.97 88888.00 2015-04-02 17:01:19.000 092 12486.05 226.57 54666.97 88888.00 2015-04-02 17:01:19.125 092 12486.00 226.57 54666.95 88888.00 2015-04-02 17:01:19.250 092 12485.92 226.57 54666.95 88888.00 2015-04-02 17:01:19.375 092 12486.00 226.55 54666.97 88888.00 2015-04-02 17:01:19.500 092 12485.95 226.50 54666.97 88888.00 2015-04-02 17:01:19.625 092 12485.95 226.47 54666.95 88888.00 2015-04-02 17:01:19.750 092 12485.90 226.43 54667.00 88888.00 2015-04-02 17:01:19.875 092 12485.92 226.43 54666.97 88888.00 2015-04-02 17:01:20.000 092 12485.88 226.40 54666.95 88888.00 2015-04-02 17:01:20.125 092 12485.88 226.35 54666.95 88888.00 2015-04-02 17:01:20.250 092 12485.95 226.30 54666.97 88888.00 2015-04-02 17:01:20.375 092 12485.98 226.32 54666.95 88888.00 2015-04-02 17:01:20.500 092 12485.92 226.28 54666.95 88888.00 2015-04-02 17:01:20.625 092 12485.90 226.25 54667.00 88888.00 2015-04-02 17:01:20.750 092 12485.90 226.25 54667.00 88888.00 2015-04-02 17:01:20.875 092 12485.90 226.20 54667.00 88888.00 2015-04-02 17:01:21.000 092 12485.92 226.15 54666.95 88888.00 2015-04-02 17:01:21.125 092 12485.90 226.12 54667.00 88888.00 2015-04-02 17:01:21.250 092 12485.83 226.07 54667.03 88888.00 2015-04-02 17:01:21.375 092 12485.83 226.07 54667.03 88888.00 2015-04-02 17:01:21.500 092 12485.80 226.03 54667.00 88888.00 2015-04-02 17:01:21.625 092 12485.77 225.95 54666.97 88888.00 2015-04-02 17:01:21.750 092 12485.75 225.93 54667.00 88888.00 2015-04-02 17:01:21.875 092 12485.75 225.93 54667.00 88888.00 2015-04-02 17:01:22.000 092 12485.70 225.90 54667.00 88888.00 2015-04-02 17:01:22.125 092 12485.70 225.88 54667.03 88888.00 2015-04-02 17:01:22.250 092 12485.73 225.85 54667.05 88888.00 2015-04-02 17:01:22.375 092 12485.73 225.85 54667.05 88888.00 2015-04-02 17:01:22.500 092 12485.70 225.80 54667.05 88888.00 2015-04-02 17:01:22.625 092 12485.67 225.78 54667.05 88888.00 2015-04-02 17:01:22.750 092 12485.65 225.72 54667.03 88888.00 2015-04-02 17:01:22.875 092 12485.67 225.70 54667.05 88888.00 2015-04-02 17:01:23.000 092 12485.73 225.70 54667.07 88888.00 2015-04-02 17:01:23.125 092 12485.67 225.70 54667.10 88888.00 2015-04-02 17:01:23.250 092 12485.62 225.65 54667.12 88888.00 2015-04-02 17:01:23.375 092 12485.62 225.65 54667.07 88888.00 2015-04-02 17:01:23.500 092 12485.58 225.62 54667.10 88888.00 2015-04-02 17:01:23.625 092 12485.60 225.62 54667.10 88888.00 2015-04-02 17:01:23.750 092 12485.55 225.57 54667.07 88888.00 2015-04-02 17:01:23.875 092 12485.55 225.57 54667.07 88888.00 2015-04-02 17:01:24.000 092 12485.55 225.55 54667.07 88888.00 2015-04-02 17:01:24.125 092 12485.52 225.55 54667.10 88888.00 2015-04-02 17:01:24.250 092 12485.48 225.57 54667.12 88888.00 2015-04-02 17:01:24.375 092 12485.50 225.55 54667.10 88888.00 2015-04-02 17:01:24.500 092 12485.48 225.53 54667.10 88888.00 2015-04-02 17:01:24.625 092 12485.48 225.55 54667.12 88888.00 2015-04-02 17:01:24.750 092 12485.42 225.57 54667.15 88888.00 2015-04-02 17:01:24.875 092 12485.38 225.55 54667.10 88888.00 2015-04-02 17:01:25.000 092 12485.38 225.57 54667.10 88888.00 2015-04-02 17:01:25.125 092 12485.38 225.57 54667.15 88888.00 2015-04-02 17:01:25.250 092 12485.38 225.53 54667.15 88888.00 2015-04-02 17:01:25.375 092 12485.45 225.53 54667.15 88888.00 2015-04-02 17:01:25.500 092 12485.40 225.53 54667.12 88888.00 2015-04-02 17:01:25.625 092 12485.40 225.53 54667.12 88888.00 2015-04-02 17:01:25.750 092 12485.40 225.50 54667.15 88888.00 2015-04-02 17:01:25.875 092 12485.40 225.50 54667.15 88888.00 2015-04-02 17:01:26.000 092 12485.42 225.55 54667.15 88888.00 2015-04-02 17:01:26.125 092 12485.38 225.55 54667.15 88888.00 2015-04-02 17:01:26.250 092 12485.33 225.53 54667.15 88888.00 2015-04-02 17:01:26.375 092 12485.30 225.53 54667.18 88888.00 2015-04-02 17:01:26.500 092 12485.30 225.53 54667.18 88888.00 2015-04-02 17:01:26.625 092 12485.33 225.53 54667.18 88888.00 2015-04-02 17:01:26.750 092 12485.30 225.57 54667.18 88888.00 2015-04-02 17:01:26.875 092 12485.27 225.60 54667.18 88888.00 2015-04-02 17:01:27.000 092 12485.30 225.65 54667.18 88888.00 2015-04-02 17:01:27.125 092 12485.25 225.65 54667.15 88888.00 2015-04-02 17:01:27.250 092 12485.17 225.55 54667.20 88888.00 2015-04-02 17:01:27.375 092 12485.23 225.57 54667.20 88888.00 2015-04-02 17:01:27.500 092 12485.23 225.65 54667.22 88888.00 2015-04-02 17:01:27.625 092 12485.17 225.68 54667.22 88888.00 2015-04-02 17:01:27.750 092 12485.12 225.70 54667.22 88888.00 2015-04-02 17:01:27.875 092 12485.10 225.68 54667.22 88888.00 2015-04-02 17:01:28.000 092 12485.10 225.68 54667.20 88888.00 2015-04-02 17:01:28.125 092 12485.12 225.70 54667.22 88888.00 2015-04-02 17:01:28.250 092 12485.02 225.70 54667.22 88888.00 2015-04-02 17:01:28.375 092 12485.02 225.70 54667.22 88888.00 2015-04-02 17:01:28.500 092 12485.02 225.70 54667.22 88888.00 2015-04-02 17:01:28.625 092 12485.08 225.78 54667.22 88888.00 2015-04-02 17:01:28.750 092 12485.10 225.80 54667.25 88888.00 2015-04-02 17:01:28.875 092 12485.10 225.80 54667.22 88888.00 2015-04-02 17:01:29.000 092 12485.05 225.78 54667.20 88888.00 2015-04-02 17:01:29.125 092 12485.02 225.80 54667.20 88888.00 2015-04-02 17:01:29.250 092 12485.02 225.85 54667.22 88888.00 2015-04-02 17:01:29.375 092 12485.05 225.88 54667.20 88888.00 2015-04-02 17:01:29.500 092 12484.95 225.88 54667.20 88888.00 2015-04-02 17:01:29.625 092 12484.88 225.88 54667.20 88888.00 2015-04-02 17:01:29.750 092 12484.90 225.93 54667.22 88888.00 2015-04-02 17:01:29.875 092 12484.92 225.95 54667.20 88888.00 2015-04-02 17:01:30.000 092 12484.92 225.97 54667.18 88888.00 2015-04-02 17:01:30.125 092 12484.95 225.97 54667.20 88888.00 2015-04-02 17:01:30.250 092 12484.95 225.97 54667.22 88888.00 2015-04-02 17:01:30.375 092 12484.92 226.00 54667.22 88888.00 2015-04-02 17:01:30.500 092 12484.85 226.05 54667.25 88888.00 2015-04-02 17:01:30.625 092 12484.83 226.10 54667.25 88888.00 2015-04-02 17:01:30.750 092 12484.80 226.10 54667.25 88888.00 2015-04-02 17:01:30.875 092 12484.77 226.10 54667.25 88888.00 2015-04-02 17:01:31.000 092 12484.75 226.10 54667.22 88888.00 2015-04-02 17:01:31.125 092 12484.70 226.15 54667.22 88888.00 2015-04-02 17:01:31.250 092 12484.70 226.18 54667.22 88888.00 2015-04-02 17:01:31.375 092 12484.75 226.20 54667.20 88888.00 2015-04-02 17:01:31.500 092 12484.77 226.18 54667.20 88888.00 2015-04-02 17:01:31.625 092 12484.67 226.20 54667.20 88888.00 2015-04-02 17:01:31.750 092 12484.65 226.25 54667.20 88888.00 2015-04-02 17:01:31.875 092 12484.67 226.25 54667.20 88888.00 2015-04-02 17:01:32.000 092 12484.73 226.28 54667.18 88888.00 2015-04-02 17:01:32.125 092 12484.70 226.32 54667.18 88888.00 2015-04-02 17:01:32.250 092 12484.60 226.32 54667.20 88888.00 2015-04-02 17:01:32.375 092 12484.55 226.35 54667.20 88888.00 2015-04-02 17:01:32.500 092 12484.52 226.38 54667.22 88888.00 2015-04-02 17:01:32.625 092 12484.62 226.38 54667.22 88888.00 2015-04-02 17:01:32.750 092 12484.65 226.38 54667.20 88888.00 2015-04-02 17:01:32.875 092 12484.55 226.38 54667.18 88888.00 2015-04-02 17:01:33.000 092 12484.55 226.43 54667.18 88888.00 2015-04-02 17:01:33.125 092 12484.52 226.45 54667.22 88888.00 2015-04-02 17:01:33.250 092 12484.50 226.45 54667.20 88888.00 2015-04-02 17:01:33.375 092 12484.55 226.47 54667.18 88888.00 2015-04-02 17:01:33.500 092 12484.52 226.47 54667.15 88888.00 2015-04-02 17:01:33.625 092 12484.42 226.45 54667.12 88888.00 2015-04-02 17:01:33.750 092 12484.45 226.47 54667.15 88888.00 2015-04-02 17:01:33.875 092 12484.50 226.50 54667.15 88888.00 2015-04-02 17:01:34.000 092 12484.55 226.53 54667.18 88888.00 2015-04-02 17:01:34.125 092 12484.55 226.55 54667.18 88888.00 2015-04-02 17:01:34.250 092 12484.60 226.57 54667.15 88888.00 2015-04-02 17:01:34.375 092 12484.65 226.55 54667.18 88888.00 2015-04-02 17:01:34.500 092 12484.70 226.60 54667.18 88888.00 2015-04-02 17:01:34.625 092 12484.65 226.57 54667.18 88888.00 2015-04-02 17:01:34.750 092 12484.60 226.60 54667.15 88888.00 2015-04-02 17:01:34.875 092 12484.60 226.60 54667.15 88888.00 2015-04-02 17:01:35.000 092 12484.58 226.60 54667.15 88888.00 2015-04-02 17:01:35.125 092 12484.55 226.60 54667.18 88888.00 2015-04-02 17:01:35.250 092 12484.58 226.60 54667.18 88888.00 2015-04-02 17:01:35.375 092 12484.58 226.62 54667.15 88888.00 2015-04-02 17:01:35.500 092 12484.52 226.62 54667.15 88888.00 2015-04-02 17:01:35.625 092 12484.55 226.68 54667.15 88888.00 2015-04-02 17:01:35.750 092 12484.58 226.70 54667.10 88888.00 2015-04-02 17:01:35.875 092 12484.52 226.68 54667.10 88888.00 2015-04-02 17:01:36.000 092 12484.55 226.65 54667.07 88888.00 2015-04-02 17:01:36.125 092 12484.52 226.68 54667.12 88888.00 2015-04-02 17:01:36.250 092 12484.48 226.72 54667.12 88888.00 2015-04-02 17:01:36.375 092 12484.50 226.72 54667.10 88888.00 2015-04-02 17:01:36.500 092 12484.48 226.70 54667.10 88888.00 2015-04-02 17:01:36.625 092 12484.52 226.65 54667.10 88888.00 2015-04-02 17:01:36.750 092 12484.62 226.72 54667.10 88888.00 2015-04-02 17:01:36.875 092 12484.60 226.72 54667.10 88888.00 2015-04-02 17:01:37.000 092 12484.60 226.75 54667.10 88888.00 2015-04-02 17:01:37.125 092 12484.60 226.72 54667.10 88888.00 2015-04-02 17:01:37.250 092 12484.60 226.72 54667.10 88888.00 2015-04-02 17:01:37.375 092 12484.62 226.72 54667.10 88888.00 2015-04-02 17:01:37.500 092 12484.62 226.72 54667.07 88888.00 2015-04-02 17:01:37.625 092 12484.58 226.70 54667.07 88888.00 2015-04-02 17:01:37.750 092 12484.48 226.68 54667.05 88888.00 2015-04-02 17:01:37.875 092 12484.45 226.68 54667.07 88888.00 2015-04-02 17:01:38.000 092 12484.52 226.70 54667.07 88888.00 2015-04-02 17:01:38.125 092 12484.58 226.72 54667.07 88888.00 2015-04-02 17:01:38.250 092 12484.58 226.72 54667.05 88888.00 2015-04-02 17:01:38.375 092 12484.58 226.68 54667.03 88888.00 2015-04-02 17:01:38.500 092 12484.58 226.68 54667.03 88888.00 2015-04-02 17:01:38.625 092 12484.58 226.68 54667.00 88888.00 2015-04-02 17:01:38.750 092 12484.62 226.68 54667.03 88888.00 2015-04-02 17:01:38.875 092 12484.62 226.68 54667.05 88888.00 2015-04-02 17:01:39.000 092 12484.58 226.68 54667.03 88888.00 2015-04-02 17:01:39.125 092 12484.55 226.70 54667.03 88888.00 2015-04-02 17:01:39.250 092 12484.50 226.70 54667.03 88888.00 2015-04-02 17:01:39.375 092 12484.60 226.65 54667.03 88888.00 2015-04-02 17:01:39.500 092 12484.62 226.62 54667.03 88888.00 2015-04-02 17:01:39.625 092 12484.58 226.65 54667.03 88888.00 2015-04-02 17:01:39.750 092 12484.52 226.62 54667.05 88888.00 2015-04-02 17:01:39.875 092 12484.60 226.65 54667.05 88888.00 2015-04-02 17:01:40.000 092 12484.52 226.65 54667.05 88888.00 2015-04-02 17:01:40.125 092 12484.50 226.68 54667.05 88888.00 2015-04-02 17:01:40.250 092 12484.45 226.62 54667.05 88888.00 2015-04-02 17:01:40.375 092 12484.42 226.65 54667.05 88888.00 2015-04-02 17:01:40.500 092 12484.42 226.65 54667.05 88888.00 2015-04-02 17:01:40.625 092 12484.40 226.65 54667.05 88888.00 2015-04-02 17:01:40.750 092 12484.45 226.60 54667.03 88888.00 2015-04-02 17:01:40.875 092 12484.48 226.57 54667.03 88888.00 2015-04-02 17:01:41.000 092 12484.50 226.57 54666.97 88888.00 2015-04-02 17:01:41.125 092 12484.48 226.62 54667.00 88888.00 2015-04-02 17:01:41.250 092 12484.42 226.62 54667.00 88888.00 2015-04-02 17:01:41.375 092 12484.42 226.65 54667.00 88888.00 2015-04-02 17:01:41.500 092 12484.50 226.62 54667.00 88888.00 2015-04-02 17:01:41.625 092 12484.52 226.62 54667.03 88888.00 2015-04-02 17:01:41.750 092 12484.42 226.62 54667.00 88888.00 2015-04-02 17:01:41.875 092 12484.42 226.60 54666.97 88888.00 2015-04-02 17:01:42.000 092 12484.50 226.60 54666.97 88888.00 2015-04-02 17:01:42.125 092 12484.50 226.62 54666.95 88888.00 2015-04-02 17:01:42.250 092 12484.40 226.60 54666.97 88888.00 2015-04-02 17:01:42.375 092 12484.48 226.57 54666.95 88888.00 2015-04-02 17:01:42.500 092 12484.50 226.57 54666.95 88888.00 2015-04-02 17:01:42.625 092 12484.50 226.57 54666.97 88888.00 2015-04-02 17:01:42.750 092 12484.48 226.57 54666.97 88888.00 2015-04-02 17:01:42.875 092 12484.48 226.62 54666.95 88888.00 2015-04-02 17:01:43.000 092 12484.50 226.60 54666.93 88888.00 2015-04-02 17:01:43.125 092 12484.50 226.60 54666.95 88888.00 2015-04-02 17:01:43.250 092 12484.50 226.62 54666.97 88888.00 2015-04-02 17:01:43.375 092 12484.48 226.60 54666.95 88888.00 2015-04-02 17:01:43.500 092 12484.48 226.62 54666.95 88888.00 2015-04-02 17:01:43.625 092 12484.58 226.65 54666.93 88888.00 2015-04-02 17:01:43.750 092 12484.62 226.65 54666.93 88888.00 2015-04-02 17:01:43.875 092 12484.58 226.65 54666.95 88888.00 2015-04-02 17:01:44.000 092 12484.62 226.62 54666.90 88888.00 2015-04-02 17:01:44.125 092 12484.67 226.68 54666.93 88888.00 2015-04-02 17:01:44.250 092 12484.62 226.70 54666.95 88888.00 2015-04-02 17:01:44.375 092 12484.62 226.70 54666.93 88888.00 2015-04-02 17:01:44.500 092 12484.60 226.68 54666.90 88888.00 2015-04-02 17:01:44.625 092 12484.58 226.70 54666.90 88888.00 2015-04-02 17:01:44.750 092 12484.55 226.70 54666.90 88888.00 2015-04-02 17:01:44.875 092 12484.60 226.70 54666.88 88888.00 2015-04-02 17:01:45.000 092 12484.65 226.75 54666.85 88888.00 2015-04-02 17:01:45.125 092 12484.62 226.75 54666.85 88888.00 2015-04-02 17:01:45.250 092 12484.60 226.72 54666.88 88888.00 2015-04-02 17:01:45.375 092 12484.67 226.80 54666.88 88888.00 2015-04-02 17:01:45.500 092 12484.70 226.78 54666.85 88888.00 2015-04-02 17:01:45.625 092 12484.73 226.78 54666.85 88888.00 2015-04-02 17:01:45.750 092 12484.73 226.78 54666.88 88888.00 2015-04-02 17:01:45.875 092 12484.77 226.78 54666.82 88888.00 2015-04-02 17:01:46.000 092 12484.75 226.80 54666.80 88888.00 2015-04-02 17:01:46.125 092 12484.77 226.82 54666.82 88888.00 2015-04-02 17:01:46.250 092 12484.77 226.82 54666.88 88888.00 2015-04-02 17:01:46.375 092 12484.85 226.82 54666.82 88888.00 2015-04-02 17:01:46.500 092 12484.88 226.85 54666.82 88888.00 2015-04-02 17:01:46.625 092 12484.88 226.85 54666.82 88888.00 2015-04-02 17:01:46.750 092 12484.85 226.88 54666.80 88888.00 2015-04-02 17:01:46.875 092 12484.80 226.90 54666.80 88888.00 2015-04-02 17:01:47.000 092 12484.80 226.88 54666.80 88888.00 2015-04-02 17:01:47.125 092 12484.80 226.90 54666.85 88888.00 2015-04-02 17:01:47.250 092 12484.77 226.90 54666.80 88888.00 2015-04-02 17:01:47.375 092 12484.85 226.88 54666.78 88888.00 2015-04-02 17:01:47.500 092 12484.88 226.88 54666.80 88888.00 2015-04-02 17:01:47.625 092 12484.92 226.93 54666.82 88888.00 2015-04-02 17:01:47.750 092 12484.90 226.93 54666.80 88888.00 2015-04-02 17:01:47.875 092 12484.85 226.95 54666.80 88888.00 2015-04-02 17:01:48.000 092 12484.85 226.95 54666.80 88888.00 2015-04-02 17:01:48.125 092 12484.83 226.95 54666.78 88888.00 2015-04-02 17:01:48.250 092 12484.80 226.88 54666.78 88888.00 2015-04-02 17:01:48.375 092 12484.83 226.95 54666.80 88888.00 2015-04-02 17:01:48.500 092 12484.80 226.97 54666.80 88888.00 2015-04-02 17:01:48.625 092 12484.90 226.95 54666.80 88888.00 2015-04-02 17:01:48.750 092 12484.95 226.97 54666.80 88888.00 2015-04-02 17:01:48.875 092 12484.85 226.95 54666.78 88888.00 2015-04-02 17:01:49.000 092 12484.80 226.95 54666.75 88888.00 2015-04-02 17:01:49.125 092 12484.90 226.97 54666.75 88888.00 2015-04-02 17:01:49.250 092 12484.92 227.00 54666.75 88888.00 2015-04-02 17:01:49.375 092 12484.92 227.00 54666.80 88888.00 2015-04-02 17:01:49.500 092 12484.92 227.00 54666.80 88888.00 2015-04-02 17:01:49.625 092 12484.98 227.00 54666.78 88888.00 2015-04-02 17:01:49.750 092 12484.98 226.97 54666.80 88888.00 2015-04-02 17:01:49.875 092 12484.95 226.97 54666.78 88888.00 2015-04-02 17:01:50.000 092 12484.90 226.95 54666.78 88888.00 2015-04-02 17:01:50.125 092 12484.90 226.95 54666.75 88888.00 2015-04-02 17:01:50.250 092 12484.92 226.97 54666.75 88888.00 2015-04-02 17:01:50.375 092 12484.92 226.97 54666.72 88888.00 2015-04-02 17:01:50.500 092 12484.88 226.97 54666.75 88888.00 2015-04-02 17:01:50.625 092 12484.92 227.00 54666.78 88888.00 2015-04-02 17:01:50.750 092 12484.98 227.03 54666.78 88888.00 2015-04-02 17:01:50.875 092 12485.00 227.03 54666.78 88888.00 2015-04-02 17:01:51.000 092 12485.00 226.97 54666.75 88888.00 2015-04-02 17:01:51.125 092 12485.02 226.97 54666.72 88888.00 2015-04-02 17:01:51.250 092 12484.95 226.93 54666.70 88888.00 2015-04-02 17:01:51.375 092 12484.92 226.93 54666.70 88888.00 2015-04-02 17:01:51.500 092 12484.98 226.93 54666.70 88888.00 2015-04-02 17:01:51.625 092 12484.98 226.95 54666.70 88888.00 2015-04-02 17:01:51.750 092 12485.05 226.95 54666.70 88888.00 2015-04-02 17:01:51.875 092 12485.15 226.93 54666.72 88888.00 2015-04-02 17:01:52.000 092 12485.15 226.90 54666.70 88888.00 2015-04-02 17:01:52.125 092 12485.12 226.88 54666.70 88888.00 2015-04-02 17:01:52.250 092 12485.00 226.82 54666.70 88888.00 2015-04-02 17:01:52.375 092 12484.92 226.85 54666.70 88888.00 2015-04-02 17:01:52.500 092 12484.95 226.85 54666.68 88888.00 2015-04-02 17:01:52.625 092 12485.00 226.88 54666.70 88888.00 2015-04-02 17:01:52.750 092 12484.95 226.85 54666.68 88888.00 2015-04-02 17:01:52.875 092 12484.98 226.82 54666.65 88888.00 2015-04-02 17:01:53.000 092 12485.05 226.80 54666.65 88888.00 2015-04-02 17:01:53.125 092 12485.05 226.78 54666.68 88888.00 2015-04-02 17:01:53.250 092 12485.02 226.72 54666.70 88888.00 2015-04-02 17:01:53.375 092 12485.08 226.70 54666.70 88888.00 2015-04-02 17:01:53.500 092 12485.10 226.72 54666.70 88888.00 2015-04-02 17:01:53.625 092 12485.12 226.72 54666.70 88888.00 2015-04-02 17:01:53.750 092 12485.05 226.68 54666.70 88888.00 2015-04-02 17:01:53.875 092 12485.00 226.62 54666.70 88888.00 2015-04-02 17:01:54.000 092 12485.02 226.62 54666.70 88888.00 2015-04-02 17:01:54.125 092 12485.02 226.60 54666.70 88888.00 2015-04-02 17:01:54.250 092 12485.02 226.57 54666.70 88888.00 2015-04-02 17:01:54.375 092 12485.02 226.55 54666.72 88888.00 2015-04-02 17:01:54.500 092 12485.00 226.53 54666.68 88888.00 2015-04-02 17:01:54.625 092 12485.02 226.50 54666.68 88888.00 2015-04-02 17:01:54.750 092 12485.00 226.47 54666.65 88888.00 2015-04-02 17:01:54.875 092 12484.98 226.45 54666.70 88888.00 2015-04-02 17:01:55.000 092 12484.98 226.47 54666.68 88888.00 2015-04-02 17:01:55.125 092 12484.98 226.45 54666.68 88888.00 2015-04-02 17:01:55.250 092 12484.95 226.40 54666.68 88888.00 2015-04-02 17:01:55.375 092 12484.95 226.40 54666.68 88888.00 2015-04-02 17:01:55.500 092 12484.88 226.38 54666.68 88888.00 2015-04-02 17:01:55.625 092 12484.83 226.38 54666.68 88888.00 2015-04-02 17:01:55.750 092 12484.85 226.40 54666.70 88888.00 2015-04-02 17:01:55.875 092 12484.88 226.35 54666.75 88888.00 2015-04-02 17:01:56.000 092 12484.90 226.38 54666.70 88888.00 2015-04-02 17:01:56.125 092 12484.88 226.35 54666.72 88888.00 2015-04-02 17:01:56.250 092 12484.88 226.32 54666.75 88888.00 2015-04-02 17:01:56.375 092 12484.92 226.35 54666.75 88888.00 2015-04-02 17:01:56.500 092 12484.98 226.32 54666.72 88888.00 2015-04-02 17:01:56.625 092 12484.98 226.32 54666.70 88888.00 2015-04-02 17:01:56.750 092 12484.98 226.30 54666.70 88888.00 2015-04-02 17:01:56.875 092 12484.98 226.30 54666.72 88888.00 2015-04-02 17:01:57.000 092 12484.95 226.28 54666.70 88888.00 2015-04-02 17:01:57.125 092 12484.85 226.25 54666.72 88888.00 2015-04-02 17:01:57.250 092 12484.85 226.22 54666.72 88888.00 2015-04-02 17:01:57.375 092 12484.90 226.25 54666.70 88888.00 2015-04-02 17:01:57.500 092 12484.88 226.22 54666.70 88888.00 2015-04-02 17:01:57.625 092 12484.85 226.22 54666.70 88888.00 2015-04-02 17:01:57.750 092 12484.85 226.22 54666.70 88888.00 2015-04-02 17:01:57.875 092 12484.90 226.20 54666.70 88888.00 2015-04-02 17:01:58.000 092 12484.90 226.20 54666.72 88888.00 2015-04-02 17:01:58.125 092 12484.95 226.20 54666.75 88888.00 2015-04-02 17:01:58.250 092 12484.98 226.20 54666.72 88888.00 2015-04-02 17:01:58.375 092 12485.00 226.18 54666.75 88888.00 2015-04-02 17:01:58.500 092 12485.02 226.18 54666.70 88888.00 2015-04-02 17:01:58.625 092 12485.05 226.18 54666.70 88888.00 2015-04-02 17:01:58.750 092 12484.98 226.18 54666.72 88888.00 2015-04-02 17:01:58.875 092 12484.92 226.12 54666.70 88888.00 2015-04-02 17:01:59.000 092 12485.00 226.15 54666.70 88888.00 2015-04-02 17:01:59.125 092 12485.05 226.12 54666.70 88888.00 2015-04-02 17:01:59.250 092 12484.98 226.10 54666.70 88888.00 2015-04-02 17:01:59.375 092 12485.02 226.12 54666.68 88888.00 2015-04-02 17:01:59.500 092 12485.05 226.15 54666.70 88888.00 2015-04-02 17:01:59.625 092 12485.02 226.12 54666.68 88888.00 2015-04-02 17:01:59.750 092 12485.00 226.12 54666.70 88888.00 2015-04-02 17:01:59.875 092 12485.02 226.10 54666.70 88888.00 2015-04-02 17:02:00.000 092 12485.02 226.07 54666.68 88888.00 2015-04-02 17:02:00.125 092 12485.08 226.05 54666.68 88888.00 2015-04-02 17:02:00.250 092 12485.02 226.03 54666.68 88888.00 2015-04-02 17:02:00.375 092 12485.05 226.07 54666.70 88888.00 2015-04-02 17:02:00.500 092 12485.12 226.07 54666.65 88888.00 2015-04-02 17:02:00.625 092 12485.12 226.05 54666.65 88888.00 2015-04-02 17:02:00.750 092 12485.08 226.05 54666.68 88888.00 2015-04-02 17:02:00.875 092 12485.08 226.03 54666.62 88888.00 2015-04-02 17:02:01.000 092 12485.12 225.97 54666.60 88888.00 2015-04-02 17:02:01.125 092 12485.20 225.93 54666.65 88888.00 2015-04-02 17:02:01.250 092 12485.10 225.93 54666.68 88888.00 2015-04-02 17:02:01.375 092 12485.12 225.93 54666.65 88888.00 2015-04-02 17:02:01.500 092 12485.17 225.97 54666.65 88888.00 2015-04-02 17:02:01.625 092 12485.27 225.95 54666.68 88888.00 2015-04-02 17:02:01.750 092 12485.27 225.90 54666.65 88888.00 2015-04-02 17:02:01.875 092 12485.23 225.90 54666.62 88888.00 2015-04-02 17:02:02.000 092 12485.20 225.90 54666.65 88888.00 2015-04-02 17:02:02.125 092 12485.20 225.88 54666.65 88888.00 2015-04-02 17:02:02.250 092 12485.27 225.85 54666.65 88888.00 2015-04-02 17:02:02.375 092 12485.33 225.82 54666.60 88888.00 2015-04-02 17:02:02.500 092 12485.30 225.80 54666.60 88888.00 2015-04-02 17:02:02.625 092 12485.30 225.80 54666.62 88888.00 2015-04-02 17:02:02.750 092 12485.35 225.80 54666.62 88888.00 2015-04-02 17:02:02.875 092 12485.38 225.80 54666.65 88888.00 2015-04-02 17:02:03.000 092 12485.33 225.80 54666.62 88888.00 2015-04-02 17:02:03.125 092 12485.30 225.80 54666.65 88888.00 2015-04-02 17:02:03.250 092 12485.30 225.78 54666.65 88888.00 2015-04-02 17:02:03.375 092 12485.30 225.78 54666.62 88888.00 2015-04-02 17:02:03.500 092 12485.33 225.75 54666.60 88888.00 2015-04-02 17:02:03.625 092 12485.38 225.72 54666.62 88888.00 2015-04-02 17:02:03.750 092 12485.38 225.72 54666.65 88888.00 2015-04-02 17:02:03.875 092 12485.40 225.72 54666.65 88888.00 2015-04-02 17:02:04.000 092 12485.35 225.72 54666.65 88888.00 2015-04-02 17:02:04.125 092 12485.30 225.72 54666.62 88888.00 2015-04-02 17:02:04.250 092 12485.25 225.70 54666.62 88888.00 2015-04-02 17:02:04.375 092 12485.38 225.72 54666.65 88888.00 2015-04-02 17:02:04.500 092 12485.45 225.72 54666.65 88888.00 2015-04-02 17:02:04.625 092 12485.48 225.70 54666.65 88888.00 2015-04-02 17:02:04.750 092 12485.42 225.70 54666.62 88888.00 2015-04-02 17:02:04.875 092 12485.40 225.72 54666.62 88888.00 2015-04-02 17:02:05.000 092 12485.38 225.72 54666.62 88888.00 2015-04-02 17:02:05.125 092 12485.35 225.70 54666.62 88888.00 2015-04-02 17:02:05.250 092 12485.25 225.68 54666.60 88888.00 2015-04-02 17:02:05.375 092 12485.33 225.65 54666.60 88888.00 2015-04-02 17:02:05.500 092 12485.42 225.65 54666.62 88888.00 2015-04-02 17:02:05.625 092 12485.40 225.70 54666.65 88888.00 2015-04-02 17:02:05.750 092 12485.40 225.72 54666.62 88888.00 2015-04-02 17:02:05.875 092 12485.40 225.72 54666.62 88888.00 2015-04-02 17:02:06.000 092 12485.42 225.72 54666.60 88888.00 2015-04-02 17:02:06.125 092 12485.50 225.72 54666.65 88888.00 2015-04-02 17:02:06.250 092 12485.55 225.72 54666.65 88888.00 2015-04-02 17:02:06.375 092 12485.55 225.75 54666.65 88888.00 2015-04-02 17:02:06.500 092 12485.50 225.72 54666.62 88888.00 2015-04-02 17:02:06.625 092 12485.52 225.78 54666.60 88888.00 2015-04-02 17:02:06.750 092 12485.58 225.78 54666.57 88888.00 2015-04-02 17:02:06.875 092 12485.58 225.75 54666.55 88888.00 2015-04-02 17:02:07.000 092 12485.60 225.78 54666.57 88888.00 2015-04-02 17:02:07.125 092 12485.55 225.80 54666.55 88888.00 2015-04-02 17:02:07.250 092 12485.50 225.78 54666.57 88888.00 2015-04-02 17:02:07.375 092 12485.48 225.80 54666.55 88888.00 2015-04-02 17:02:07.500 092 12485.55 225.85 54666.57 88888.00 2015-04-02 17:02:07.625 092 12485.60 225.85 54666.60 88888.00 2015-04-02 17:02:07.750 092 12485.62 225.85 54666.57 88888.00 2015-04-02 17:02:07.875 092 12485.60 225.88 54666.55 88888.00 2015-04-02 17:02:08.000 092 12485.58 225.88 54666.55 88888.00 2015-04-02 17:02:08.125 092 12485.60 225.90 54666.55 88888.00 2015-04-02 17:02:08.250 092 12485.67 225.90 54666.55 88888.00 2015-04-02 17:02:08.375 092 12485.65 225.95 54666.55 88888.00 2015-04-02 17:02:08.500 092 12485.62 225.97 54666.57 88888.00 2015-04-02 17:02:08.625 092 12485.62 225.97 54666.60 88888.00 2015-04-02 17:02:08.750 092 12485.62 225.97 54666.53 88888.00 2015-04-02 17:02:08.875 092 12485.62 225.97 54666.47 88888.00 2015-04-02 17:02:09.000 092 12485.62 225.97 54666.47 88888.00 2015-04-02 17:02:09.125 092 12485.65 226.00 54666.50 88888.00 2015-04-02 17:02:09.250 092 12485.62 226.05 54666.53 88888.00 2015-04-02 17:02:09.375 092 12485.58 226.05 54666.50 88888.00 2015-04-02 17:02:09.500 092 12485.60 226.05 54666.47 88888.00 2015-04-02 17:02:09.625 092 12485.62 226.07 54666.50 88888.00 2015-04-02 17:02:09.750 092 12485.65 226.10 54666.50 88888.00 2015-04-02 17:02:09.875 092 12485.73 226.12 54666.50 88888.00 2015-04-02 17:02:10.000 092 12485.73 226.15 54666.50 88888.00 2015-04-02 17:02:10.125 092 12485.67 226.15 54666.47 88888.00 2015-04-02 17:02:10.250 092 12485.65 226.15 54666.47 88888.00 2015-04-02 17:02:10.375 092 12485.70 226.18 54666.50 88888.00 2015-04-02 17:02:10.500 092 12485.73 226.20 54666.45 88888.00 2015-04-02 17:02:10.625 092 12485.75 226.22 54666.45 88888.00 2015-04-02 17:02:10.750 092 12485.73 226.22 54666.45 88888.00 2015-04-02 17:02:10.875 092 12485.67 226.25 54666.43 88888.00 2015-04-02 17:02:11.000 092 12485.67 226.28 54666.43 88888.00 2015-04-02 17:02:11.125 092 12485.67 226.28 54666.43 88888.00 2015-04-02 17:02:11.250 092 12485.67 226.28 54666.43 88888.00 2015-04-02 17:02:11.375 092 12485.75 226.32 54666.43 88888.00 2015-04-02 17:02:11.500 092 12485.77 226.32 54666.43 88888.00 2015-04-02 17:02:11.625 092 12485.80 226.32 54666.43 88888.00 2015-04-02 17:02:11.750 092 12485.80 226.35 54666.43 88888.00 2015-04-02 17:02:11.875 092 12485.83 226.35 54666.43 88888.00 2015-04-02 17:02:12.000 092 12485.90 226.38 54666.43 88888.00 2015-04-02 17:02:12.125 092 12485.95 226.38 54666.43 88888.00 2015-04-02 17:02:12.250 092 12485.85 226.35 54666.43 88888.00 2015-04-02 17:02:12.375 092 12485.83 226.38 54666.43 88888.00 2015-04-02 17:02:12.500 092 12485.80 226.40 54666.43 88888.00 2015-04-02 17:02:12.625 092 12485.88 226.40 54666.40 88888.00 2015-04-02 17:02:12.750 092 12485.95 226.40 54666.40 88888.00 2015-04-02 17:02:12.875 092 12486.00 226.43 54666.40 88888.00 2015-04-02 17:02:13.000 092 12486.05 226.43 54666.38 88888.00 2015-04-02 17:02:13.125 092 12486.08 226.43 54666.35 88888.00 2015-04-02 17:02:13.250 092 12486.10 226.43 54666.35 88888.00 2015-04-02 17:02:13.375 092 12486.12 226.43 54666.38 88888.00 2015-04-02 17:02:13.500 092 12486.08 226.45 54666.35 88888.00 2015-04-02 17:02:13.625 092 12486.08 226.45 54666.35 88888.00 2015-04-02 17:02:13.750 092 12486.12 226.45 54666.38 88888.00 2015-04-02 17:02:13.875 092 12486.17 226.47 54666.40 88888.00 2015-04-02 17:02:14.000 092 12486.20 226.45 54666.32 88888.00 2015-04-02 17:02:14.125 092 12486.15 226.50 54666.32 88888.00 2015-04-02 17:02:14.250 092 12486.12 226.45 54666.35 88888.00 2015-04-02 17:02:14.375 092 12486.15 226.45 54666.35 88888.00 2015-04-02 17:02:14.500 092 12486.17 226.47 54666.32 88888.00 2015-04-02 17:02:14.625 092 12486.17 226.47 54666.32 88888.00 2015-04-02 17:02:14.750 092 12486.17 226.47 54666.32 88888.00 2015-04-02 17:02:14.875 092 12486.12 226.47 54666.32 88888.00 2015-04-02 17:02:15.000 092 12486.15 226.47 54666.32 88888.00 2015-04-02 17:02:15.125 092 12486.23 226.47 54666.32 88888.00 2015-04-02 17:02:15.250 092 12486.25 226.45 54666.30 88888.00 2015-04-02 17:02:15.375 092 12486.33 226.47 54666.28 88888.00 2015-04-02 17:02:15.500 092 12486.23 226.50 54666.30 88888.00 2015-04-02 17:02:15.625 092 12486.27 226.50 54666.30 88888.00 2015-04-02 17:02:15.750 092 12486.27 226.50 54666.32 88888.00 2015-04-02 17:02:15.875 092 12486.25 226.53 54666.32 88888.00 2015-04-02 17:02:16.000 092 12486.30 226.50 54666.30 88888.00 2015-04-02 17:02:16.125 092 12486.33 226.50 54666.32 88888.00 2015-04-02 17:02:16.250 092 12486.27 226.45 54666.32 88888.00 2015-04-02 17:02:16.375 092 12486.30 226.47 54666.30 88888.00 2015-04-02 17:02:16.500 092 12486.33 226.50 54666.32 88888.00 2015-04-02 17:02:16.625 092 12486.33 226.50 54666.30 88888.00 2015-04-02 17:02:16.750 092 12486.30 226.53 54666.30 88888.00 2015-04-02 17:02:16.875 092 12486.23 226.53 54666.30 88888.00 2015-04-02 17:02:17.000 092 12486.17 226.53 54666.28 88888.00 2015-04-02 17:02:17.125 092 12486.17 226.53 54666.30 88888.00 2015-04-02 17:02:17.250 092 12486.20 226.50 54666.30 88888.00 2015-04-02 17:02:17.375 092 12486.27 226.53 54666.30 88888.00 2015-04-02 17:02:17.500 092 12486.25 226.53 54666.32 88888.00 2015-04-02 17:02:17.625 092 12486.23 226.55 54666.32 88888.00 2015-04-02 17:02:17.750 092 12486.17 226.53 54666.32 88888.00 2015-04-02 17:02:17.875 092 12486.20 226.55 54666.30 88888.00 2015-04-02 17:02:18.000 092 12486.23 226.55 54666.30 88888.00 2015-04-02 17:02:18.125 092 12486.23 226.55 54666.30 88888.00 2015-04-02 17:02:18.250 092 12486.23 226.53 54666.32 88888.00 2015-04-02 17:02:18.375 092 12486.20 226.53 54666.32 88888.00 2015-04-02 17:02:18.500 092 12486.15 226.55 54666.30 88888.00 2015-04-02 17:02:18.625 092 12486.12 226.53 54666.32 88888.00 2015-04-02 17:02:18.750 092 12486.15 226.53 54666.32 88888.00 2015-04-02 17:02:18.875 092 12486.15 226.53 54666.32 88888.00 2015-04-02 17:02:19.000 092 12486.08 226.53 54666.30 88888.00 2015-04-02 17:02:19.125 092 12486.05 226.57 54666.32 88888.00 2015-04-02 17:02:19.250 092 12486.00 226.50 54666.32 88888.00 2015-04-02 17:02:19.375 092 12486.00 226.50 54666.32 88888.00 2015-04-02 17:02:19.500 092 12486.05 226.53 54666.30 88888.00 2015-04-02 17:02:19.625 092 12486.05 226.50 54666.32 88888.00 2015-04-02 17:02:19.750 092 12486.02 226.50 54666.30 88888.00 2015-04-02 17:02:19.875 092 12486.10 226.50 54666.32 88888.00 2015-04-02 17:02:20.000 092 12486.08 226.50 54666.30 88888.00 2015-04-02 17:02:20.125 092 12486.05 226.50 54666.32 88888.00 2015-04-02 17:02:20.250 092 12485.98 226.45 54666.35 88888.00 2015-04-02 17:02:20.375 092 12486.02 226.45 54666.32 88888.00 2015-04-02 17:02:20.500 092 12486.02 226.45 54666.35 88888.00 2015-04-02 17:02:20.625 092 12486.00 226.50 54666.32 88888.00 2015-04-02 17:02:20.750 092 12486.00 226.50 54666.32 88888.00 2015-04-02 17:02:20.875 092 12486.00 226.50 54666.35 88888.00 2015-04-02 17:02:21.000 092 12486.05 226.50 54666.35 88888.00 2015-04-02 17:02:21.125 092 12486.08 226.50 54666.35 88888.00 2015-04-02 17:02:21.250 092 12486.02 226.50 54666.35 88888.00 2015-04-02 17:02:21.375 092 12485.98 226.50 54666.32 88888.00 2015-04-02 17:02:21.500 092 12486.00 226.53 54666.32 88888.00 2015-04-02 17:02:21.625 092 12486.02 226.55 54666.32 88888.00 2015-04-02 17:02:21.750 092 12486.05 226.53 54666.30 88888.00 2015-04-02 17:02:21.875 092 12486.00 226.47 54666.30 88888.00 2015-04-02 17:02:22.000 092 12485.92 226.50 54666.32 88888.00 2015-04-02 17:02:22.125 092 12485.92 226.53 54666.35 88888.00 2015-04-02 17:02:22.250 092 12485.92 226.53 54666.35 88888.00 2015-04-02 17:02:22.375 092 12485.95 226.53 54666.32 88888.00 2015-04-02 17:02:22.500 092 12485.92 226.55 54666.32 88888.00 2015-04-02 17:02:22.625 092 12485.92 226.53 54666.35 88888.00 2015-04-02 17:02:22.750 092 12485.92 226.50 54666.35 88888.00 2015-04-02 17:02:22.875 092 12485.92 226.55 54666.35 88888.00 2015-04-02 17:02:23.000 092 12486.02 226.53 54666.35 88888.00 2015-04-02 17:02:23.125 092 12486.00 226.53 54666.32 88888.00 2015-04-02 17:02:23.250 092 12485.90 226.53 54666.35 88888.00 2015-04-02 17:02:23.375 092 12485.95 226.57 54666.32 88888.00 2015-04-02 17:02:23.500 092 12485.88 226.55 54666.32 88888.00 2015-04-02 17:02:23.625 092 12485.85 226.57 54666.32 88888.00 2015-04-02 17:02:23.750 092 12485.80 226.57 54666.32 88888.00 2015-04-02 17:02:23.875 092 12485.77 226.55 54666.35 88888.00 2015-04-02 17:02:24.000 092 12485.75 226.57 54666.32 88888.00 2015-04-02 17:02:24.125 092 12485.73 226.55 54666.32 88888.00 2015-04-02 17:02:24.250 092 12485.73 226.55 54666.30 88888.00 2015-04-02 17:02:24.375 092 12485.77 226.57 54666.30 88888.00 2015-04-02 17:02:24.500 092 12485.80 226.55 54666.30 88888.00 2015-04-02 17:02:24.625 092 12485.77 226.55 54666.30 88888.00 2015-04-02 17:02:24.750 092 12485.77 226.55 54666.30 88888.00 2015-04-02 17:02:24.875 092 12485.73 226.55 54666.30 88888.00 2015-04-02 17:02:25.000 092 12485.75 226.57 54666.30 88888.00 2015-04-02 17:02:25.125 092 12485.77 226.60 54666.30 88888.00 2015-04-02 17:02:25.250 092 12485.70 226.60 54666.30 88888.00 2015-04-02 17:02:25.375 092 12485.65 226.62 54666.28 88888.00 2015-04-02 17:02:25.500 092 12485.70 226.62 54666.32 88888.00 2015-04-02 17:02:25.625 092 12485.73 226.65 54666.32 88888.00 2015-04-02 17:02:25.750 092 12485.75 226.62 54666.28 88888.00 2015-04-02 17:02:25.875 092 12485.75 226.62 54666.28 88888.00 2015-04-02 17:02:26.000 092 12485.75 226.65 54666.25 88888.00 2015-04-02 17:02:26.125 092 12485.83 226.65 54666.30 88888.00 2015-04-02 17:02:26.250 092 12485.80 226.62 54666.32 88888.00 2015-04-02 17:02:26.375 092 12485.77 226.65 54666.30 88888.00 2015-04-02 17:02:26.500 092 12485.80 226.65 54666.30 88888.00 2015-04-02 17:02:26.625 092 12485.70 226.68 54666.28 88888.00 2015-04-02 17:02:26.750 092 12485.65 226.70 54666.28 88888.00 2015-04-02 17:02:26.875 092 12485.67 226.68 54666.28 88888.00 2015-04-02 17:02:27.000 092 12485.67 226.68 54666.28 88888.00 2015-04-02 17:02:27.125 092 12485.62 226.65 54666.25 88888.00 2015-04-02 17:02:27.250 092 12485.62 226.65 54666.28 88888.00 2015-04-02 17:02:27.375 092 12485.73 226.65 54666.25 88888.00 2015-04-02 17:02:27.500 092 12485.75 226.68 54666.22 88888.00 2015-04-02 17:02:27.625 092 12485.73 226.68 54666.25 88888.00 2015-04-02 17:02:27.750 092 12485.70 226.70 54666.22 88888.00 2015-04-02 17:02:27.875 092 12485.73 226.70 54666.22 88888.00 2015-04-02 17:02:28.000 092 12485.73 226.70 54666.22 88888.00 2015-04-02 17:02:28.125 092 12485.73 226.72 54666.22 88888.00 2015-04-02 17:02:28.250 092 12485.70 226.68 54666.22 88888.00 2015-04-02 17:02:28.375 092 12485.73 226.70 54666.25 88888.00 2015-04-02 17:02:28.500 092 12485.73 226.75 54666.28 88888.00 2015-04-02 17:02:28.625 092 12485.70 226.72 54666.28 88888.00 2015-04-02 17:02:28.750 092 12485.67 226.72 54666.25 88888.00 2015-04-02 17:02:28.875 092 12485.65 226.72 54666.22 88888.00 2015-04-02 17:02:29.000 092 12485.65 226.78 54666.22 88888.00 2015-04-02 17:02:29.125 092 12485.70 226.75 54666.22 88888.00 2015-04-02 17:02:29.250 092 12485.67 226.72 54666.22 88888.00 2015-04-02 17:02:29.375 092 12485.73 226.75 54666.22 88888.00 2015-04-02 17:02:29.500 092 12485.67 226.78 54666.20 88888.00 2015-04-02 17:02:29.625 092 12485.65 226.75 54666.15 88888.00 2015-04-02 17:02:29.750 092 12485.65 226.75 54666.18 88888.00 2015-04-02 17:02:29.875 092 12485.60 226.78 54666.20 88888.00 2015-04-02 17:02:30.000 092 12485.62 226.80 54666.18 88888.00 2015-04-02 17:02:30.125 092 12485.62 226.80 54666.20 88888.00 2015-04-02 17:02:30.250 092 12485.62 226.75 54666.22 88888.00 2015-04-02 17:02:30.375 092 12485.62 226.75 54666.18 88888.00 2015-04-02 17:02:30.500 092 12485.65 226.75 54666.20 88888.00 2015-04-02 17:02:30.625 092 12485.70 226.80 54666.18 88888.00 2015-04-02 17:02:30.750 092 12485.70 226.80 54666.15 88888.00 2015-04-02 17:02:30.875 092 12485.65 226.75 54666.15 88888.00 2015-04-02 17:02:31.000 092 12485.60 226.78 54666.12 88888.00 2015-04-02 17:02:31.125 092 12485.65 226.78 54666.12 88888.00 2015-04-02 17:02:31.250 092 12485.62 226.72 54666.12 88888.00 2015-04-02 17:02:31.375 092 12485.67 226.75 54666.12 88888.00 2015-04-02 17:02:31.500 092 12485.65 226.78 54666.15 88888.00 2015-04-02 17:02:31.625 092 12485.62 226.78 54666.18 88888.00 2015-04-02 17:02:31.750 092 12485.65 226.78 54666.12 88888.00 2015-04-02 17:02:31.875 092 12485.62 226.75 54666.10 88888.00 2015-04-02 17:02:32.000 092 12485.62 226.75 54666.10 88888.00 2015-04-02 17:02:32.125 092 12485.65 226.78 54666.12 88888.00 2015-04-02 17:02:32.250 092 12485.62 226.75 54666.12 88888.00 2015-04-02 17:02:32.375 092 12485.60 226.75 54666.10 88888.00 2015-04-02 17:02:32.500 092 12485.55 226.78 54666.12 88888.00 2015-04-02 17:02:32.625 092 12485.60 226.78 54666.12 88888.00 2015-04-02 17:02:32.750 092 12485.60 226.75 54666.15 88888.00 2015-04-02 17:02:32.875 092 12485.62 226.75 54666.12 88888.00 2015-04-02 17:02:33.000 092 12485.65 226.72 54666.12 88888.00 2015-04-02 17:02:33.125 092 12485.58 226.75 54666.12 88888.00 2015-04-02 17:02:33.250 092 12485.50 226.75 54666.15 88888.00 2015-04-02 17:02:33.375 092 12485.52 226.72 54666.12 88888.00 2015-04-02 17:02:33.500 092 12485.45 226.68 54666.12 88888.00 2015-04-02 17:02:33.625 092 12485.45 226.72 54666.18 88888.00 2015-04-02 17:02:33.750 092 12485.45 226.78 54666.15 88888.00 2015-04-02 17:02:33.875 092 12485.42 226.80 54666.15 88888.00 2015-04-02 17:02:34.000 092 12485.42 226.78 54666.15 88888.00 2015-04-02 17:02:34.125 092 12485.45 226.75 54666.15 88888.00 2015-04-02 17:02:34.250 092 12485.42 226.72 54666.15 88888.00 2015-04-02 17:02:34.375 092 12485.38 226.75 54666.15 88888.00 2015-04-02 17:02:34.500 092 12485.27 226.75 54666.15 88888.00 2015-04-02 17:02:34.625 092 12485.23 226.75 54666.12 88888.00 2015-04-02 17:02:34.750 092 12485.23 226.78 54666.12 88888.00 2015-04-02 17:02:34.875 092 12485.25 226.80 54666.12 88888.00 2015-04-02 17:02:35.000 092 12485.27 226.75 54666.15 88888.00 2015-04-02 17:02:35.125 092 12485.33 226.75 54666.18 88888.00 2015-04-02 17:02:35.250 092 12485.33 226.78 54666.18 88888.00 2015-04-02 17:02:35.375 092 12485.25 226.78 54666.15 88888.00 2015-04-02 17:02:35.500 092 12485.15 226.78 54666.12 88888.00 2015-04-02 17:02:35.625 092 12485.15 226.80 54666.15 88888.00 2015-04-02 17:02:35.750 092 12485.23 226.82 54666.18 88888.00 2015-04-02 17:02:35.875 092 12485.17 226.80 54666.15 88888.00 2015-04-02 17:02:36.000 092 12485.10 226.78 54666.12 88888.00 2015-04-02 17:02:36.125 092 12485.05 226.78 54666.15 88888.00 2015-04-02 17:02:36.250 092 12485.10 226.72 54666.18 88888.00 2015-04-02 17:02:36.375 092 12485.15 226.72 54666.15 88888.00 2015-04-02 17:02:36.500 092 12485.12 226.75 54666.18 88888.00 2015-04-02 17:02:36.625 092 12485.10 226.78 54666.20 88888.00 2015-04-02 17:02:36.750 092 12484.98 226.80 54666.18 88888.00 2015-04-02 17:02:36.875 092 12484.92 226.78 54666.18 88888.00 2015-04-02 17:02:37.000 092 12484.85 226.80 54666.15 88888.00 2015-04-02 17:02:37.125 092 12484.83 226.82 54666.18 88888.00 2015-04-02 17:02:37.250 092 12484.88 226.80 54666.18 88888.00 2015-04-02 17:02:37.375 092 12484.92 226.85 54666.18 88888.00 2015-04-02 17:02:37.500 092 12484.92 226.88 54666.20 88888.00 2015-04-02 17:02:37.625 092 12484.80 226.85 54666.20 88888.00 2015-04-02 17:02:37.750 092 12484.77 226.85 54666.20 88888.00 2015-04-02 17:02:37.875 092 12484.80 226.85 54666.20 88888.00 2015-04-02 17:02:38.000 092 12484.77 226.88 54666.18 88888.00 2015-04-02 17:02:38.125 092 12484.77 226.93 54666.18 88888.00 2015-04-02 17:02:38.250 092 12484.75 226.93 54666.25 88888.00 2015-04-02 17:02:38.375 092 12484.80 226.90 54666.25 88888.00 2015-04-02 17:02:38.500 092 12484.73 226.85 54666.22 88888.00 2015-04-02 17:02:38.625 092 12484.65 226.88 54666.22 88888.00 2015-04-02 17:02:38.750 092 12484.58 226.90 54666.20 88888.00 2015-04-02 17:02:38.875 092 12484.58 226.90 54666.22 88888.00 2015-04-02 17:02:39.000 092 12484.58 226.90 54666.20 88888.00 2015-04-02 17:02:39.125 092 12484.52 226.93 54666.22 88888.00 2015-04-02 17:02:39.250 092 12484.52 226.97 54666.28 88888.00 2015-04-02 17:02:39.375 092 12484.52 227.00 54666.25 88888.00 2015-04-02 17:02:39.500 092 12484.48 227.00 54666.20 88888.00 2015-04-02 17:02:39.625 092 12484.48 227.03 54666.22 88888.00 2015-04-02 17:02:39.750 092 12484.48 227.05 54666.25 88888.00 2015-04-02 17:02:39.875 092 12484.45 227.05 54666.25 88888.00 2015-04-02 17:02:40.000 092 12484.40 227.07 54666.25 88888.00 2015-04-02 17:02:40.125 092 12484.35 227.05 54666.22 88888.00 2015-04-02 17:02:40.250 092 12484.35 227.05 54666.22 88888.00 2015-04-02 17:02:40.375 092 12484.40 227.10 54666.25 88888.00 2015-04-02 17:02:40.500 092 12484.42 227.12 54666.22 88888.00 2015-04-02 17:02:40.625 092 12484.42 227.15 54666.22 88888.00 2015-04-02 17:02:40.750 092 12484.38 227.12 54666.25 88888.00 2015-04-02 17:02:40.875 092 12484.30 227.10 54666.25 88888.00 2015-04-02 17:02:41.000 092 12484.30 227.12 54666.22 88888.00 2015-04-02 17:02:41.125 092 12484.33 227.18 54666.25 88888.00 2015-04-02 17:02:41.250 092 12484.30 227.18 54666.28 88888.00 2015-04-02 17:02:41.375 092 12484.27 227.18 54666.28 88888.00 2015-04-02 17:02:41.500 092 12484.27 227.20 54666.25 88888.00 2015-04-02 17:02:41.625 092 12484.30 227.22 54666.25 88888.00 2015-04-02 17:02:41.750 092 12484.27 227.22 54666.22 88888.00 2015-04-02 17:02:41.875 092 12484.20 227.22 54666.25 88888.00 2015-04-02 17:02:42.000 092 12484.20 227.25 54666.25 88888.00 2015-04-02 17:02:42.125 092 12484.23 227.28 54666.22 88888.00 2015-04-02 17:02:42.250 092 12484.27 227.22 54666.22 88888.00 2015-04-02 17:02:42.375 092 12484.27 227.28 54666.22 88888.00 2015-04-02 17:02:42.500 092 12484.15 227.28 54666.22 88888.00 2015-04-02 17:02:42.625 092 12484.08 227.30 54666.22 88888.00 2015-04-02 17:02:42.750 092 12484.12 227.28 54666.22 88888.00 2015-04-02 17:02:42.875 092 12484.15 227.30 54666.22 88888.00 2015-04-02 17:02:43.000 092 12484.23 227.30 54666.22 88888.00 2015-04-02 17:02:43.125 092 12484.17 227.32 54666.22 88888.00 2015-04-02 17:02:43.250 092 12484.15 227.30 54666.22 88888.00 2015-04-02 17:02:43.375 092 12484.25 227.32 54666.20 88888.00 2015-04-02 17:02:43.500 092 12484.25 227.40 54666.25 88888.00 2015-04-02 17:02:43.625 092 12484.25 227.38 54666.25 88888.00 2015-04-02 17:02:43.750 092 12484.30 227.38 54666.22 88888.00 2015-04-02 17:02:43.875 092 12484.33 227.38 54666.28 88888.00 2015-04-02 17:02:44.000 092 12484.27 227.32 54666.22 88888.00 2015-04-02 17:02:44.125 092 12484.33 227.38 54666.28 88888.00 2015-04-02 17:02:44.250 092 12484.30 227.40 54666.25 88888.00 2015-04-02 17:02:44.375 092 12484.20 227.35 54666.22 88888.00 2015-04-02 17:02:44.500 092 12484.15 227.35 54666.25 88888.00 2015-04-02 17:02:44.625 092 12484.23 227.38 54666.22 88888.00 2015-04-02 17:02:44.750 092 12484.25 227.38 54666.22 88888.00 2015-04-02 17:02:44.875 092 12484.27 227.35 54666.22 88888.00 2015-04-02 17:02:45.000 092 12484.30 227.35 54666.22 88888.00 2015-04-02 17:02:45.125 092 12484.38 227.40 54666.22 88888.00 2015-04-02 17:02:45.250 092 12484.30 227.38 54666.25 88888.00 2015-04-02 17:02:45.375 092 12484.23 227.38 54666.22 88888.00 2015-04-02 17:02:45.500 092 12484.23 227.38 54666.25 88888.00 2015-04-02 17:02:45.625 092 12484.27 227.38 54666.25 88888.00 2015-04-02 17:02:45.750 092 12484.25 227.38 54666.22 88888.00 2015-04-02 17:02:45.875 092 12484.23 227.40 54666.22 88888.00 2015-04-02 17:02:46.000 092 12484.15 227.43 54666.25 88888.00 2015-04-02 17:02:46.125 092 12484.10 227.40 54666.22 88888.00 2015-04-02 17:02:46.250 092 12484.12 227.38 54666.20 88888.00 2015-04-02 17:02:46.375 092 12484.20 227.40 54666.20 88888.00 2015-04-02 17:02:46.500 092 12484.25 227.40 54666.20 88888.00 2015-04-02 17:02:46.625 092 12484.27 227.32 54666.20 88888.00 2015-04-02 17:02:46.750 092 12484.27 227.35 54666.20 88888.00 2015-04-02 17:02:46.875 092 12484.20 227.35 54666.22 88888.00 2015-04-02 17:02:47.000 092 12484.15 227.35 54666.20 88888.00 2015-04-02 17:02:47.125 092 12484.17 227.38 54666.22 88888.00 2015-04-02 17:02:47.250 092 12484.12 227.35 54666.20 88888.00 2015-04-02 17:02:47.375 092 12484.12 227.35 54666.20 88888.00 2015-04-02 17:02:47.500 092 12484.23 227.35 54666.20 88888.00 2015-04-02 17:02:47.625 092 12484.25 227.35 54666.18 88888.00 2015-04-02 17:02:47.750 092 12484.25 227.35 54666.18 88888.00 2015-04-02 17:02:47.875 092 12484.33 227.38 54666.20 88888.00 2015-04-02 17:02:48.000 092 12484.35 227.35 54666.20 88888.00 2015-04-02 17:02:48.125 092 12484.30 227.32 54666.20 88888.00 2015-04-02 17:02:48.250 092 12484.25 227.30 54666.22 88888.00 2015-04-02 17:02:48.375 092 12484.33 227.32 54666.20 88888.00 2015-04-02 17:02:48.500 092 12484.38 227.28 54666.20 88888.00 2015-04-02 17:02:48.625 092 12484.40 227.30 54666.20 88888.00 2015-04-02 17:02:48.750 092 12484.38 227.30 54666.22 88888.00 2015-04-02 17:02:48.875 092 12484.35 227.32 54666.22 88888.00 2015-04-02 17:02:49.000 092 12484.38 227.30 54666.20 88888.00 2015-04-02 17:02:49.125 092 12484.33 227.30 54666.18 88888.00 2015-04-02 17:02:49.250 092 12484.38 227.30 54666.22 88888.00 2015-04-02 17:02:49.375 092 12484.42 227.30 54666.22 88888.00 2015-04-02 17:02:49.500 092 12484.38 227.30 54666.18 88888.00 2015-04-02 17:02:49.625 092 12484.35 227.28 54666.18 88888.00 2015-04-02 17:02:49.750 092 12484.40 227.25 54666.18 88888.00 2015-04-02 17:02:49.875 092 12484.52 227.22 54666.18 88888.00 2015-04-02 17:02:50.000 092 12484.58 227.25 54666.20 88888.00 2015-04-02 17:02:50.125 092 12484.52 227.28 54666.20 88888.00 2015-04-02 17:02:50.250 092 12484.48 227.22 54666.20 88888.00 2015-04-02 17:02:50.375 092 12484.48 227.22 54666.18 88888.00 2015-04-02 17:02:50.500 092 12484.40 227.20 54666.15 88888.00 2015-04-02 17:02:50.625 092 12484.40 227.18 54666.15 88888.00 2015-04-02 17:02:50.750 092 12484.45 227.22 54666.15 88888.00 2015-04-02 17:02:50.875 092 12484.42 227.20 54666.15 88888.00 2015-04-02 17:02:51.000 092 12484.45 227.20 54666.12 88888.00 2015-04-02 17:02:51.125 092 12484.48 227.18 54666.12 88888.00 2015-04-02 17:02:51.250 092 12484.42 227.15 54666.12 88888.00 2015-04-02 17:02:51.375 092 12484.48 227.15 54666.12 88888.00 2015-04-02 17:02:51.500 092 12484.48 227.18 54666.15 88888.00 2015-04-02 17:02:51.625 092 12484.48 227.18 54666.12 88888.00 2015-04-02 17:02:51.750 092 12484.50 227.15 54666.12 88888.00 2015-04-02 17:02:51.875 092 12484.58 227.15 54666.12 88888.00 2015-04-02 17:02:52.000 092 12484.62 227.18 54666.15 88888.00 2015-04-02 17:02:52.125 092 12484.58 227.18 54666.12 88888.00 2015-04-02 17:02:52.250 092 12484.48 227.15 54666.12 88888.00 2015-04-02 17:02:52.375 092 12484.45 227.12 54666.10 88888.00 2015-04-02 17:02:52.500 092 12484.45 227.10 54666.12 88888.00 2015-04-02 17:02:52.625 092 12484.45 227.10 54666.15 88888.00 2015-04-02 17:02:52.750 092 12484.50 227.15 54666.15 88888.00 2015-04-02 17:02:52.875 092 12484.48 227.12 54666.15 88888.00 2015-04-02 17:02:53.000 092 12484.48 227.10 54666.15 88888.00 2015-04-02 17:02:53.125 092 12484.48 227.12 54666.15 88888.00 2015-04-02 17:02:53.250 092 12484.48 227.10 54666.12 88888.00 2015-04-02 17:02:53.375 092 12484.55 227.12 54666.10 88888.00 2015-04-02 17:02:53.500 092 12484.62 227.15 54666.10 88888.00 2015-04-02 17:02:53.625 092 12484.62 227.12 54666.10 88888.00 2015-04-02 17:02:53.750 092 12484.52 227.10 54666.10 88888.00 2015-04-02 17:02:53.875 092 12484.48 227.15 54666.10 88888.00 2015-04-02 17:02:54.000 092 12484.48 227.18 54666.10 88888.00 2015-04-02 17:02:54.125 092 12484.50 227.12 54666.10 88888.00 2015-04-02 17:02:54.250 092 12484.58 227.12 54666.07 88888.00 2015-04-02 17:02:54.375 092 12484.65 227.15 54666.07 88888.00 2015-04-02 17:02:54.500 092 12484.67 227.15 54666.05 88888.00 2015-04-02 17:02:54.625 092 12484.67 227.15 54666.03 88888.00 2015-04-02 17:02:54.750 092 12484.67 227.12 54666.05 88888.00 2015-04-02 17:02:54.875 092 12484.73 227.15 54666.05 88888.00 2015-04-02 17:02:55.000 092 12484.75 227.15 54666.03 88888.00 2015-04-02 17:02:55.125 092 12484.70 227.18 54666.05 88888.00 2015-04-02 17:02:55.250 092 12484.62 227.15 54666.05 88888.00 2015-04-02 17:02:55.375 092 12484.70 227.18 54666.05 88888.00 2015-04-02 17:02:55.500 092 12484.75 227.18 54666.03 88888.00 2015-04-02 17:02:55.625 092 12484.75 227.20 54666.03 88888.00 2015-04-02 17:02:55.750 092 12484.75 227.20 54666.05 88888.00 2015-04-02 17:02:55.875 092 12484.77 227.20 54666.03 88888.00 2015-04-02 17:02:56.000 092 12484.77 227.22 54666.00 88888.00 2015-04-02 17:02:56.125 092 12484.80 227.22 54666.00 88888.00 2015-04-02 17:02:56.250 092 12484.75 227.22 54666.03 88888.00 2015-04-02 17:02:56.375 092 12484.80 227.25 54666.03 88888.00 2015-04-02 17:02:56.500 092 12484.85 227.22 54666.00 88888.00 2015-04-02 17:02:56.625 092 12484.85 227.25 54666.03 88888.00 2015-04-02 17:02:56.750 092 12484.88 227.28 54666.00 88888.00 2015-04-02 17:02:56.875 092 12484.90 227.28 54666.00 88888.00 2015-04-02 17:02:57.000 092 12484.95 227.25 54666.00 88888.00 2015-04-02 17:02:57.125 092 12484.95 227.28 54666.03 88888.00 2015-04-02 17:02:57.250 092 12484.92 227.28 54666.03 88888.00 2015-04-02 17:02:57.375 092 12484.95 227.30 54665.97 88888.00 2015-04-02 17:02:57.500 092 12485.00 227.30 54666.00 88888.00 2015-04-02 17:02:57.625 092 12485.05 227.32 54665.97 88888.00 2015-04-02 17:02:57.750 092 12485.05 227.35 54665.97 88888.00 2015-04-02 17:02:57.875 092 12485.05 227.35 54665.97 88888.00 2015-04-02 17:02:58.000 092 12485.08 227.35 54665.95 88888.00 2015-04-02 17:02:58.125 092 12485.10 227.38 54665.97 88888.00 2015-04-02 17:02:58.250 092 12485.05 227.38 54665.95 88888.00 2015-04-02 17:02:58.375 092 12485.10 227.35 54665.95 88888.00 2015-04-02 17:02:58.500 092 12485.08 227.38 54665.95 88888.00 2015-04-02 17:02:58.625 092 12484.98 227.35 54665.93 88888.00 2015-04-02 17:02:58.750 092 12484.98 227.35 54665.93 88888.00 2015-04-02 17:02:58.875 092 12485.05 227.38 54665.93 88888.00 2015-04-02 17:02:59.000 092 12485.05 227.38 54665.93 88888.00 2015-04-02 17:02:59.125 092 12485.02 227.38 54665.93 88888.00 2015-04-02 17:02:59.250 092 12485.05 227.35 54665.93 88888.00 2015-04-02 17:02:59.375 092 12485.08 227.38 54665.93 88888.00 2015-04-02 17:02:59.500 092 12485.10 227.38 54665.93 88888.00 2015-04-02 17:02:59.625 092 12485.12 227.40 54665.90 88888.00 2015-04-02 17:02:59.750 092 12485.17 227.38 54665.90 88888.00 2015-04-02 17:02:59.875 092 12485.20 227.38 54665.90 88888.00 2015-04-02 17:03:00.000 092 12485.17 227.40 54665.88 88888.00 2015-04-02 17:03:00.125 092 12485.20 227.38 54665.90 88888.00 2015-04-02 17:03:00.250 092 12485.20 227.38 54665.93 88888.00 2015-04-02 17:03:00.375 092 12485.23 227.38 54665.90 88888.00 2015-04-02 17:03:00.500 092 12485.23 227.40 54665.88 88888.00 2015-04-02 17:03:00.625 092 12485.23 227.40 54665.85 88888.00 2015-04-02 17:03:00.750 092 12485.23 227.40 54665.88 88888.00 2015-04-02 17:03:00.875 092 12485.17 227.40 54665.90 88888.00 2015-04-02 17:03:01.000 092 12485.12 227.40 54665.88 88888.00 2015-04-02 17:03:01.125 092 12485.12 227.38 54665.88 88888.00 2015-04-02 17:03:01.250 092 12485.12 227.32 54665.88 88888.00 2015-04-02 17:03:01.375 092 12485.20 227.38 54665.88 88888.00 2015-04-02 17:03:01.500 092 12485.25 227.40 54665.88 88888.00 2015-04-02 17:03:01.625 092 12485.25 227.40 54665.88 88888.00 2015-04-02 17:03:01.750 092 12485.25 227.38 54665.90 88888.00 2015-04-02 17:03:01.875 092 12485.23 227.35 54665.88 88888.00 2015-04-02 17:03:02.000 092 12485.27 227.32 54665.85 88888.00 2015-04-02 17:03:02.125 092 12485.27 227.35 54665.88 88888.00 2015-04-02 17:03:02.250 092 12485.25 227.30 54665.88 88888.00 2015-04-02 17:03:02.375 092 12485.27 227.30 54665.88 88888.00 2015-04-02 17:03:02.500 092 12485.27 227.30 54665.85 88888.00 2015-04-02 17:03:02.625 092 12485.25 227.30 54665.85 88888.00 2015-04-02 17:03:02.750 092 12485.27 227.30 54665.88 88888.00 2015-04-02 17:03:02.875 092 12485.30 227.30 54665.88 88888.00 2015-04-02 17:03:03.000 092 12485.33 227.30 54665.85 88888.00 2015-04-02 17:03:03.125 092 12485.40 227.30 54665.85 88888.00 2015-04-02 17:03:03.250 092 12485.40 227.28 54665.82 88888.00 2015-04-02 17:03:03.375 092 12485.45 227.30 54665.85 88888.00 2015-04-02 17:03:03.500 092 12485.52 227.28 54665.85 88888.00 2015-04-02 17:03:03.625 092 12485.50 227.28 54665.82 88888.00 2015-04-02 17:03:03.750 092 12485.45 227.28 54665.85 88888.00 2015-04-02 17:03:03.875 092 12485.45 227.28 54665.85 88888.00 2015-04-02 17:03:04.000 092 12485.48 227.28 54665.85 88888.00 2015-04-02 17:03:04.125 092 12485.48 227.25 54665.85 88888.00 2015-04-02 17:03:04.250 092 12485.48 227.25 54665.82 88888.00 2015-04-02 17:03:04.375 092 12485.52 227.28 54665.80 88888.00 2015-04-02 17:03:04.500 092 12485.50 227.28 54665.80 88888.00 2015-04-02 17:03:04.625 092 12485.48 227.25 54665.82 88888.00 2015-04-02 17:03:04.750 092 12485.50 227.25 54665.82 88888.00 2015-04-02 17:03:04.875 092 12485.58 227.28 54665.82 88888.00 2015-04-02 17:03:05.000 092 12485.58 227.28 54665.80 88888.00 2015-04-02 17:03:05.125 092 12485.55 227.25 54665.80 88888.00 2015-04-02 17:03:05.250 092 12485.55 227.22 54665.82 88888.00 2015-04-02 17:03:05.375 092 12485.60 227.22 54665.80 88888.00 2015-04-02 17:03:05.500 092 12485.60 227.25 54665.80 88888.00 2015-04-02 17:03:05.625 092 12485.60 227.25 54665.82 88888.00 2015-04-02 17:03:05.750 092 12485.62 227.22 54665.82 88888.00 2015-04-02 17:03:05.875 092 12485.67 227.22 54665.82 88888.00 2015-04-02 17:03:06.000 092 12485.67 227.22 54665.80 88888.00 2015-04-02 17:03:06.125 092 12485.60 227.20 54665.82 88888.00 2015-04-02 17:03:06.250 092 12485.58 227.20 54665.80 88888.00 2015-04-02 17:03:06.375 092 12485.58 227.20 54665.80 88888.00 2015-04-02 17:03:06.500 092 12485.62 227.22 54665.82 88888.00 2015-04-02 17:03:06.625 092 12485.65 227.20 54665.82 88888.00 2015-04-02 17:03:06.750 092 12485.65 227.15 54665.78 88888.00 2015-04-02 17:03:06.875 092 12485.67 227.15 54665.78 88888.00 2015-04-02 17:03:07.000 092 12485.70 227.18 54665.78 88888.00 2015-04-02 17:03:07.125 092 12485.65 227.12 54665.78 88888.00 2015-04-02 17:03:07.250 092 12485.60 227.10 54665.80 88888.00 2015-04-02 17:03:07.375 092 12485.62 227.15 54665.80 88888.00 2015-04-02 17:03:07.500 092 12485.67 227.12 54665.82 88888.00 2015-04-02 17:03:07.625 092 12485.75 227.12 54665.82 88888.00 2015-04-02 17:03:07.750 092 12485.75 227.10 54665.78 88888.00 2015-04-02 17:03:07.875 092 12485.67 227.07 54665.78 88888.00 2015-04-02 17:03:08.000 092 12485.67 227.10 54665.78 88888.00 2015-04-02 17:03:08.125 092 12485.73 227.10 54665.78 88888.00 2015-04-02 17:03:08.250 092 12485.77 227.10 54665.80 88888.00 2015-04-02 17:03:08.375 092 12485.80 227.10 54665.82 88888.00 2015-04-02 17:03:08.500 092 12485.80 227.12 54665.80 88888.00 2015-04-02 17:03:08.625 092 12485.77 227.10 54665.78 88888.00 2015-04-02 17:03:08.750 092 12485.77 227.07 54665.75 88888.00 2015-04-02 17:03:08.875 092 12485.77 227.05 54665.75 88888.00 2015-04-02 17:03:09.000 092 12485.85 227.07 54665.75 88888.00 2015-04-02 17:03:09.125 092 12485.90 227.12 54665.78 88888.00 2015-04-02 17:03:09.250 092 12485.90 227.12 54665.75 88888.00 2015-04-02 17:03:09.375 092 12485.92 227.10 54665.75 88888.00 2015-04-02 17:03:09.500 092 12485.92 227.10 54665.80 88888.00 2015-04-02 17:03:09.625 092 12485.98 227.10 54665.80 88888.00 2015-04-02 17:03:09.750 092 12486.00 227.10 54665.80 88888.00 2015-04-02 17:03:09.875 092 12486.02 227.05 54665.80 88888.00 2015-04-02 17:03:10.000 092 12486.05 227.07 54665.78 88888.00 2015-04-02 17:03:10.125 092 12486.05 227.05 54665.78 88888.00 2015-04-02 17:03:10.250 092 12486.00 227.03 54665.78 88888.00 2015-04-02 17:03:10.375 092 12486.02 227.05 54665.78 88888.00 2015-04-02 17:03:10.500 092 12485.98 227.05 54665.78 88888.00 2015-04-02 17:03:10.625 092 12486.02 227.03 54665.75 88888.00 2015-04-02 17:03:10.750 092 12486.02 227.03 54665.75 88888.00 2015-04-02 17:03:10.875 092 12486.08 227.05 54665.75 88888.00 2015-04-02 17:03:11.000 092 12486.20 227.05 54665.75 88888.00 2015-04-02 17:03:11.125 092 12486.17 227.03 54665.75 88888.00 2015-04-02 17:03:11.250 092 12486.10 227.03 54665.78 88888.00 2015-04-02 17:03:11.375 092 12486.17 227.07 54665.78 88888.00 2015-04-02 17:03:11.500 092 12486.17 227.03 54665.75 88888.00 2015-04-02 17:03:11.625 092 12486.23 227.00 54665.70 88888.00 2015-04-02 17:03:11.750 092 12486.20 227.03 54665.70 88888.00 2015-04-02 17:03:11.875 092 12486.20 227.03 54665.70 88888.00 2015-04-02 17:03:12.000 092 12486.23 226.97 54665.70 88888.00 2015-04-02 17:03:12.125 092 12486.30 226.97 54665.70 88888.00 2015-04-02 17:03:12.250 092 12486.33 227.00 54665.70 88888.00 2015-04-02 17:03:12.375 092 12486.35 226.97 54665.70 88888.00 2015-04-02 17:03:12.500 092 12486.35 226.93 54665.65 88888.00 2015-04-02 17:03:12.625 092 12486.33 226.90 54665.68 88888.00 2015-04-02 17:03:12.750 092 12486.38 226.90 54665.68 88888.00 2015-04-02 17:03:12.875 092 12486.42 226.95 54665.68 88888.00 2015-04-02 17:03:13.000 092 12486.45 226.93 54665.65 88888.00 2015-04-02 17:03:13.125 092 12486.42 226.90 54665.68 88888.00 2015-04-02 17:03:13.250 092 12486.40 226.88 54665.65 88888.00 2015-04-02 17:03:13.375 092 12486.48 226.88 54665.65 88888.00 2015-04-02 17:03:13.500 092 12486.52 226.88 54665.68 88888.00 2015-04-02 17:03:13.625 092 12486.58 226.85 54665.65 88888.00 2015-04-02 17:03:13.750 092 12486.58 226.80 54665.62 88888.00 2015-04-02 17:03:13.875 092 12486.58 226.80 54665.62 88888.00 2015-04-02 17:03:14.000 092 12486.73 226.85 54665.65 88888.00 2015-04-02 17:03:14.125 092 12486.83 226.82 54665.65 88888.00 2015-04-02 17:03:14.250 092 12486.83 226.80 54665.65 88888.00 2015-04-02 17:03:14.375 092 12486.85 226.78 54665.65 88888.00 2015-04-02 17:03:14.500 092 12486.92 226.80 54665.65 88888.00 2015-04-02 17:03:14.625 092 12486.90 226.80 54665.68 88888.00 2015-04-02 17:03:14.750 092 12486.85 226.75 54665.68 88888.00 2015-04-02 17:03:14.875 092 12486.90 226.75 54665.68 88888.00 2015-04-02 17:03:15.000 092 12486.88 226.75 54665.65 88888.00 2015-04-02 17:03:15.125 092 12486.90 226.72 54665.68 88888.00 2015-04-02 17:03:15.250 092 12486.90 226.70 54665.65 88888.00 2015-04-02 17:03:15.375 092 12486.98 226.72 54665.65 88888.00 2015-04-02 17:03:15.500 092 12487.02 226.72 54665.68 88888.00 2015-04-02 17:03:15.625 092 12487.00 226.70 54665.65 88888.00 2015-04-02 17:03:15.750 092 12487.02 226.68 54665.65 88888.00 2015-04-02 17:03:15.875 092 12487.08 226.68 54665.68 88888.00 2015-04-02 17:03:16.000 092 12487.08 226.68 54665.65 88888.00 2015-04-02 17:03:16.125 092 12487.08 226.65 54665.65 88888.00 2015-04-02 17:03:16.250 092 12486.98 226.60 54665.65 88888.00 2015-04-02 17:03:16.375 092 12487.05 226.57 54665.68 88888.00 2015-04-02 17:03:16.500 092 12487.12 226.62 54665.65 88888.00 2015-04-02 17:03:16.625 092 12487.08 226.57 54665.65 88888.00 2015-04-02 17:03:16.750 092 12487.10 226.60 54665.65 88888.00 2015-04-02 17:03:16.875 092 12487.08 226.57 54665.65 88888.00 2015-04-02 17:03:17.000 092 12487.08 226.55 54665.62 88888.00 2015-04-02 17:03:17.125 092 12487.10 226.55 54665.62 88888.00 2015-04-02 17:03:17.250 092 12487.20 226.53 54665.62 88888.00 2015-04-02 17:03:17.375 092 12487.17 226.53 54665.60 88888.00 2015-04-02 17:03:17.500 092 12487.10 226.47 54665.60 88888.00 2015-04-02 17:03:17.625 092 12487.15 226.47 54665.60 88888.00 2015-04-02 17:03:17.750 092 12487.20 226.45 54665.60 88888.00 2015-04-02 17:03:17.875 092 12487.20 226.47 54665.60 88888.00 2015-04-02 17:03:18.000 092 12487.20 226.43 54665.57 88888.00 2015-04-02 17:03:18.125 092 12487.20 226.43 54665.60 88888.00 2015-04-02 17:03:18.250 092 12487.23 226.43 54665.62 88888.00 2015-04-02 17:03:18.375 092 12487.23 226.40 54665.60 88888.00 2015-04-02 17:03:18.500 092 12487.17 226.35 54665.60 88888.00 2015-04-02 17:03:18.625 092 12487.23 226.40 54665.65 88888.00 2015-04-02 17:03:18.750 092 12487.23 226.40 54665.65 88888.00 2015-04-02 17:03:18.875 092 12487.17 226.40 54665.62 88888.00 2015-04-02 17:03:19.000 092 12487.25 226.38 54665.62 88888.00 2015-04-02 17:03:19.125 092 12487.38 226.35 54665.62 88888.00 2015-04-02 17:03:19.250 092 12487.40 226.35 54665.60 88888.00 2015-04-02 17:03:19.375 092 12487.40 226.38 54665.62 88888.00 2015-04-02 17:03:19.500 092 12487.33 226.40 54665.60 88888.00 2015-04-02 17:03:19.625 092 12487.27 226.35 54665.62 88888.00 2015-04-02 17:03:19.750 092 12487.33 226.32 54665.62 88888.00 2015-04-02 17:03:19.875 092 12487.40 226.30 54665.65 88888.00 2015-04-02 17:03:20.000 092 12487.42 226.30 54665.62 88888.00 2015-04-02 17:03:20.125 092 12487.40 226.22 54665.62 88888.00 2015-04-02 17:03:20.250 092 12487.40 226.22 54665.62 88888.00 2015-04-02 17:03:20.375 092 12487.42 226.22 54665.60 88888.00 2015-04-02 17:03:20.500 092 12487.42 226.25 54665.62 88888.00 2015-04-02 17:03:20.625 092 12487.38 226.22 54665.60 88888.00 2015-04-02 17:03:20.750 092 12487.38 226.22 54665.62 88888.00 2015-04-02 17:03:20.875 092 12487.40 226.20 54665.62 88888.00 2015-04-02 17:03:21.000 092 12487.45 226.18 54665.62 88888.00 2015-04-02 17:03:21.125 092 12487.48 226.12 54665.62 88888.00 2015-04-02 17:03:21.250 092 12487.38 226.10 54665.62 88888.00 2015-04-02 17:03:21.375 092 12487.33 226.12 54665.60 88888.00 2015-04-02 17:03:21.500 092 12487.27 226.12 54665.62 88888.00 2015-04-02 17:03:21.625 092 12487.30 226.12 54665.62 88888.00 2015-04-02 17:03:21.750 092 12487.33 226.12 54665.65 88888.00 2015-04-02 17:03:21.875 092 12487.30 226.10 54665.65 88888.00 2015-04-02 17:03:22.000 092 12487.30 226.07 54665.62 88888.00 2015-04-02 17:03:22.125 092 12487.30 226.07 54665.65 88888.00 2015-04-02 17:03:22.250 092 12487.38 226.07 54665.65 88888.00 2015-04-02 17:03:22.375 092 12487.45 226.07 54665.65 88888.00 2015-04-02 17:03:22.500 092 12487.45 226.05 54665.65 88888.00 2015-04-02 17:03:22.625 092 12487.40 226.03 54665.65 88888.00 2015-04-02 17:03:22.750 092 12487.42 226.03 54665.65 88888.00 2015-04-02 17:03:22.875 092 12487.42 226.00 54665.65 88888.00 2015-04-02 17:03:23.000 092 12487.38 226.00 54665.65 88888.00 2015-04-02 17:03:23.125 092 12487.30 226.00 54665.68 88888.00 2015-04-02 17:03:23.250 092 12487.23 225.95 54665.65 88888.00 2015-04-02 17:03:23.375 092 12487.20 225.95 54665.62 88888.00 2015-04-02 17:03:23.500 092 12487.27 225.95 54665.60 88888.00 2015-04-02 17:03:23.625 092 12487.30 225.93 54665.65 88888.00 2015-04-02 17:03:23.750 092 12487.33 225.95 54665.65 88888.00 2015-04-02 17:03:23.875 092 12487.33 225.97 54665.65 88888.00 2015-04-02 17:03:24.000 092 12487.33 225.93 54665.65 88888.00 2015-04-02 17:03:24.125 092 12487.38 225.90 54665.70 88888.00 2015-04-02 17:03:24.250 092 12487.35 225.88 54665.68 88888.00 2015-04-02 17:03:24.375 092 12487.35 225.90 54665.68 88888.00 2015-04-02 17:03:24.500 092 12487.35 225.93 54665.70 88888.00 2015-04-02 17:03:24.625 092 12487.33 225.93 54665.68 88888.00 2015-04-02 17:03:24.750 092 12487.25 225.88 54665.68 88888.00 2015-04-02 17:03:24.875 092 12487.27 225.88 54665.68 88888.00 2015-04-02 17:03:25.000 092 12487.30 225.88 54665.65 88888.00 2015-04-02 17:03:25.125 092 12487.35 225.90 54665.68 88888.00 2015-04-02 17:03:25.250 092 12487.27 225.90 54665.68 88888.00 2015-04-02 17:03:25.375 092 12487.25 225.90 54665.68 88888.00 2015-04-02 17:03:25.500 092 12487.23 225.88 54665.68 88888.00 2015-04-02 17:03:25.625 092 12487.25 225.90 54665.68 88888.00 2015-04-02 17:03:25.750 092 12487.27 225.90 54665.70 88888.00 2015-04-02 17:03:25.875 092 12487.30 225.90 54665.70 88888.00 2015-04-02 17:03:26.000 092 12487.30 225.88 54665.68 88888.00 2015-04-02 17:03:26.125 092 12487.35 225.88 54665.72 88888.00 2015-04-02 17:03:26.250 092 12487.30 225.90 54665.72 88888.00 2015-04-02 17:03:26.375 092 12487.25 225.90 54665.72 88888.00 2015-04-02 17:03:26.500 092 12487.23 225.93 54665.75 88888.00 2015-04-02 17:03:26.625 092 12487.20 225.90 54665.72 88888.00 2015-04-02 17:03:26.750 092 12487.23 225.93 54665.70 88888.00 2015-04-02 17:03:26.875 092 12487.25 225.95 54665.70 88888.00 2015-04-02 17:03:27.000 092 12487.27 226.00 54665.70 88888.00 2015-04-02 17:03:27.125 092 12487.27 226.03 54665.72 88888.00 2015-04-02 17:03:27.250 092 12487.23 226.00 54665.72 88888.00 2015-04-02 17:03:27.375 092 12487.25 226.00 54665.72 88888.00 2015-04-02 17:03:27.500 092 12487.25 225.97 54665.70 88888.00 2015-04-02 17:03:27.625 092 12487.23 226.03 54665.70 88888.00 2015-04-02 17:03:27.750 092 12487.23 226.05 54665.70 88888.00 2015-04-02 17:03:27.875 092 12487.27 226.07 54665.72 88888.00 2015-04-02 17:03:28.000 092 12487.33 226.05 54665.75 88888.00 2015-04-02 17:03:28.125 092 12487.30 226.03 54665.78 88888.00 2015-04-02 17:03:28.250 092 12487.20 226.05 54665.75 88888.00 2015-04-02 17:03:28.375 092 12487.23 226.07 54665.75 88888.00 2015-04-02 17:03:28.500 092 12487.33 226.10 54665.75 88888.00 2015-04-02 17:03:28.625 092 12487.35 226.07 54665.75 88888.00 2015-04-02 17:03:28.750 092 12487.27 226.07 54665.75 88888.00 2015-04-02 17:03:28.875 092 12487.23 226.15 54665.78 88888.00 2015-04-02 17:03:29.000 092 12487.20 226.15 54665.75 88888.00 2015-04-02 17:03:29.125 092 12487.17 226.15 54665.72 88888.00 2015-04-02 17:03:29.250 092 12487.15 226.15 54665.72 88888.00 2015-04-02 17:03:29.375 092 12487.27 226.22 54665.75 88888.00 2015-04-02 17:03:29.500 092 12487.27 226.22 54665.78 88888.00 2015-04-02 17:03:29.625 092 12487.25 226.25 54665.75 88888.00 2015-04-02 17:03:29.750 092 12487.27 226.25 54665.75 88888.00 2015-04-02 17:03:29.875 092 12487.30 226.25 54665.75 88888.00 2015-04-02 17:03:30.000 092 12487.23 226.30 54665.72 88888.00 2015-04-02 17:03:30.125 092 12487.20 226.32 54665.75 88888.00 2015-04-02 17:03:30.250 092 12487.17 226.30 54665.75 88888.00 2015-04-02 17:03:30.375 092 12487.20 226.32 54665.72 88888.00 2015-04-02 17:03:30.500 092 12487.33 226.35 54665.72 88888.00 2015-04-02 17:03:30.625 092 12487.35 226.38 54665.72 88888.00 2015-04-02 17:03:30.750 092 12487.38 226.38 54665.75 88888.00 2015-04-02 17:03:30.875 092 12487.40 226.43 54665.72 88888.00 2015-04-02 17:03:31.000 092 12487.33 226.45 54665.75 88888.00 2015-04-02 17:03:31.125 092 12487.25 226.45 54665.75 88888.00 2015-04-02 17:03:31.250 092 12487.20 226.47 54665.72 88888.00 2015-04-02 17:03:31.375 092 12487.23 226.50 54665.70 88888.00 2015-04-02 17:03:31.500 092 12487.20 226.53 54665.72 88888.00 2015-04-02 17:03:31.625 092 12487.25 226.55 54665.72 88888.00 2015-04-02 17:03:31.750 092 12487.25 226.60 54665.72 88888.00 2015-04-02 17:03:31.875 092 12487.23 226.60 54665.75 88888.00 2015-04-02 17:03:32.000 092 12487.30 226.62 54665.75 88888.00 2015-04-02 17:03:32.125 092 12487.33 226.68 54665.75 88888.00 2015-04-02 17:03:32.250 092 12487.25 226.68 54665.75 88888.00 2015-04-02 17:03:32.375 092 12487.25 226.70 54665.75 88888.00 2015-04-02 17:03:32.500 092 12487.27 226.72 54665.75 88888.00 2015-04-02 17:03:32.625 092 12487.30 226.75 54665.75 88888.00 2015-04-02 17:03:32.750 092 12487.33 226.75 54665.75 88888.00 2015-04-02 17:03:32.875 092 12487.42 226.80 54665.72 88888.00 2015-04-02 17:03:33.000 092 12487.42 226.82 54665.68 88888.00 2015-04-02 17:03:33.125 092 12487.40 226.88 54665.70 88888.00 2015-04-02 17:03:33.250 092 12487.38 226.90 54665.70 88888.00 2015-04-02 17:03:33.375 092 12487.42 226.95 54665.70 88888.00 2015-04-02 17:03:33.500 092 12487.45 226.95 54665.68 88888.00 2015-04-02 17:03:33.625 092 12487.42 226.97 54665.68 88888.00 2015-04-02 17:03:33.750 092 12487.42 226.97 54665.70 88888.00 2015-04-02 17:03:33.875 092 12487.42 227.03 54665.72 88888.00 2015-04-02 17:03:34.000 092 12487.40 227.05 54665.70 88888.00 2015-04-02 17:03:34.125 092 12487.50 227.10 54665.72 88888.00 2015-04-02 17:03:34.250 092 12487.58 227.10 54665.72 88888.00 2015-04-02 17:03:34.375 092 12487.60 227.12 54665.70 88888.00 2015-04-02 17:03:34.500 092 12487.60 227.15 54665.68 88888.00 2015-04-02 17:03:34.625 092 12487.62 227.18 54665.68 88888.00 2015-04-02 17:03:34.750 092 12487.67 227.22 54665.68 88888.00 2015-04-02 17:03:34.875 092 12487.70 227.22 54665.65 88888.00 2015-04-02 17:03:35.000 092 12487.73 227.25 54665.62 88888.00 2015-04-02 17:03:35.125 092 12487.73 227.25 54665.60 88888.00 2015-04-02 17:03:35.250 092 12487.62 227.25 54665.60 88888.00 2015-04-02 17:03:35.375 092 12487.65 227.28 54665.62 88888.00 2015-04-02 17:03:35.500 092 12487.75 227.32 54665.62 88888.00 2015-04-02 17:03:35.625 092 12487.77 227.35 54665.62 88888.00 2015-04-02 17:03:35.750 092 12487.75 227.40 54665.62 88888.00 2015-04-02 17:03:35.875 092 12487.77 227.43 54665.62 88888.00 2015-04-02 17:03:36.000 092 12487.85 227.45 54665.60 88888.00 2015-04-02 17:03:36.125 092 12487.88 227.47 54665.60 88888.00 2015-04-02 17:03:36.250 092 12487.85 227.47 54665.57 88888.00 2015-04-02 17:03:36.375 092 12487.85 227.50 54665.55 88888.00 2015-04-02 17:03:36.500 092 12487.92 227.53 54665.55 88888.00 2015-04-02 17:03:36.625 092 12487.98 227.57 54665.55 88888.00 2015-04-02 17:03:36.750 092 12488.00 227.57 54665.60 88888.00 2015-04-02 17:03:36.875 092 12488.05 227.60 54665.55 88888.00 2015-04-02 17:03:37.000 092 12488.02 227.57 54665.53 88888.00 2015-04-02 17:03:37.125 092 12488.02 227.60 54665.53 88888.00 2015-04-02 17:03:37.250 092 12488.08 227.60 54665.55 88888.00 2015-04-02 17:03:37.375 092 12488.20 227.62 54665.55 88888.00 2015-04-02 17:03:37.500 092 12488.15 227.62 54665.53 88888.00 2015-04-02 17:03:37.625 092 12488.15 227.68 54665.50 88888.00 2015-04-02 17:03:37.750 092 12488.20 227.70 54665.47 88888.00 2015-04-02 17:03:37.875 092 12488.20 227.72 54665.47 88888.00 2015-04-02 17:03:38.000 092 12488.23 227.75 54665.47 88888.00 2015-04-02 17:03:38.125 092 12488.27 227.72 54665.45 88888.00 2015-04-02 17:03:38.250 092 12488.33 227.75 54665.45 88888.00 2015-04-02 17:03:38.375 092 12488.40 227.78 54665.47 88888.00 2015-04-02 17:03:38.500 092 12488.40 227.75 54665.47 88888.00 2015-04-02 17:03:38.625 092 12488.35 227.72 54665.47 88888.00 2015-04-02 17:03:38.750 092 12488.38 227.75 54665.47 88888.00 2015-04-02 17:03:38.875 092 12488.42 227.80 54665.47 88888.00 2015-04-02 17:03:39.000 092 12488.48 227.80 54665.45 88888.00 2015-04-02 17:03:39.125 092 12488.48 227.78 54665.45 88888.00 2015-04-02 17:03:39.250 092 12488.42 227.78 54665.45 88888.00 2015-04-02 17:03:39.375 092 12488.48 227.80 54665.47 88888.00 2015-04-02 17:03:39.500 092 12488.42 227.80 54665.43 88888.00 2015-04-02 17:03:39.625 092 12488.45 227.78 54665.40 88888.00 2015-04-02 17:03:39.750 092 12488.45 227.78 54665.40 88888.00 2015-04-02 17:03:39.875 092 12488.50 227.72 54665.40 88888.00 2015-04-02 17:03:40.000 092 12488.58 227.72 54665.40 88888.00 2015-04-02 17:03:40.125 092 12488.52 227.75 54665.43 88888.00 2015-04-02 17:03:40.250 092 12488.52 227.72 54665.43 88888.00 2015-04-02 17:03:40.375 092 12488.58 227.72 54665.40 88888.00 2015-04-02 17:03:40.500 092 12488.58 227.70 54665.43 88888.00 2015-04-02 17:03:40.625 092 12488.62 227.70 54665.38 88888.00 2015-04-02 17:03:40.750 092 12488.67 227.72 54665.40 88888.00 2015-04-02 17:03:40.875 092 12488.67 227.70 54665.43 88888.00 2015-04-02 17:03:41.000 092 12488.67 227.68 54665.40 88888.00 2015-04-02 17:03:41.125 092 12488.73 227.68 54665.40 88888.00 2015-04-02 17:03:41.250 092 12488.70 227.65 54665.40 88888.00 2015-04-02 17:03:41.375 092 12488.70 227.65 54665.35 88888.00 2015-04-02 17:03:41.500 092 12488.65 227.65 54665.40 88888.00 2015-04-02 17:03:41.625 092 12488.62 227.68 54665.43 88888.00 2015-04-02 17:03:41.750 092 12488.70 227.65 54665.40 88888.00 2015-04-02 17:03:41.875 092 12488.67 227.65 54665.40 88888.00 2015-04-02 17:03:42.000 092 12488.67 227.62 54665.40 88888.00 2015-04-02 17:03:42.125 092 12488.70 227.62 54665.35 88888.00 2015-04-02 17:03:42.250 092 12488.70 227.62 54665.35 88888.00 2015-04-02 17:03:42.375 092 12488.73 227.62 54665.35 88888.00 2015-04-02 17:03:42.500 092 12488.75 227.60 54665.32 88888.00 2015-04-02 17:03:42.625 092 12488.85 227.55 54665.35 88888.00 2015-04-02 17:03:42.750 092 12488.83 227.53 54665.35 88888.00 2015-04-02 17:03:42.875 092 12488.85 227.55 54665.40 88888.00 2015-04-02 17:03:43.000 092 12488.85 227.55 54665.38 88888.00 2015-04-02 17:03:43.125 092 12488.90 227.55 54665.40 88888.00 2015-04-02 17:03:43.250 092 12488.85 227.50 54665.40 88888.00 2015-04-02 17:03:43.375 092 12488.83 227.47 54665.35 88888.00 2015-04-02 17:03:43.500 092 12488.83 227.47 54665.38 88888.00 2015-04-02 17:03:43.625 092 12488.88 227.43 54665.40 88888.00 2015-04-02 17:03:43.750 092 12488.92 227.45 54665.40 88888.00 2015-04-02 17:03:43.875 092 12488.92 227.47 54665.40 88888.00 2015-04-02 17:03:44.000 092 12488.92 227.45 54665.40 88888.00 2015-04-02 17:03:44.125 092 12488.92 227.43 54665.35 88888.00 2015-04-02 17:03:44.250 092 12488.85 227.43 54665.43 88888.00 2015-04-02 17:03:44.375 092 12488.88 227.43 54665.43 88888.00 2015-04-02 17:03:44.500 092 12488.92 227.40 54665.43 88888.00 2015-04-02 17:03:44.625 092 12488.98 227.38 54665.40 88888.00 2015-04-02 17:03:44.750 092 12488.95 227.38 54665.40 88888.00 2015-04-02 17:03:44.875 092 12488.98 227.35 54665.40 88888.00 2015-04-02 17:03:45.000 092 12489.00 227.35 54665.40 88888.00 2015-04-02 17:03:45.125 092 12489.00 227.30 54665.45 88888.00 2015-04-02 17:03:45.250 092 12489.00 227.32 54665.47 88888.00 2015-04-02 17:03:45.375 092 12489.00 227.32 54665.45 88888.00 2015-04-02 17:03:45.500 092 12489.00 227.32 54665.45 88888.00 2015-04-02 17:03:45.625 092 12489.00 227.30 54665.43 88888.00 2015-04-02 17:03:45.750 092 12488.95 227.28 54665.43 88888.00 2015-04-02 17:03:45.875 092 12488.98 227.30 54665.45 88888.00 2015-04-02 17:03:46.000 092 12489.05 227.30 54665.43 88888.00 2015-04-02 17:03:46.125 092 12489.02 227.28 54665.45 88888.00 2015-04-02 17:03:46.250 092 12488.88 227.22 54665.45 88888.00 2015-04-02 17:03:46.375 092 12488.90 227.20 54665.47 88888.00 2015-04-02 17:03:46.500 092 12488.88 227.20 54665.47 88888.00 2015-04-02 17:03:46.625 092 12488.90 227.20 54665.45 88888.00 2015-04-02 17:03:46.750 092 12488.98 227.18 54665.47 88888.00 2015-04-02 17:03:46.875 092 12489.02 227.18 54665.47 88888.00 2015-04-02 17:03:47.000 092 12489.05 227.18 54665.45 88888.00 2015-04-02 17:03:47.125 092 12488.92 227.18 54665.50 88888.00 2015-04-02 17:03:47.250 092 12488.80 227.15 54665.50 88888.00 2015-04-02 17:03:47.375 092 12488.83 227.12 54665.47 88888.00 2015-04-02 17:03:47.500 092 12488.83 227.12 54665.50 88888.00 2015-04-02 17:03:47.625 092 12488.95 227.07 54665.53 88888.00 2015-04-02 17:03:47.750 092 12489.02 227.05 54665.53 88888.00 2015-04-02 17:03:47.875 092 12489.02 227.05 54665.53 88888.00 2015-04-02 17:03:48.000 092 12488.90 227.03 54665.47 88888.00 2015-04-02 17:03:48.125 092 12488.90 227.03 54665.47 88888.00 2015-04-02 17:03:48.250 092 12488.88 226.97 54665.50 88888.00 2015-04-02 17:03:48.375 092 12488.90 227.00 54665.50 88888.00 2015-04-02 17:03:48.500 092 12488.92 226.97 54665.50 88888.00 2015-04-02 17:03:48.625 092 12488.95 226.97 54665.50 88888.00 2015-04-02 17:03:48.750 092 12488.98 226.95 54665.50 88888.00 2015-04-02 17:03:48.875 092 12489.00 226.93 54665.50 88888.00 2015-04-02 17:03:49.000 092 12488.98 226.93 54665.50 88888.00 2015-04-02 17:03:49.125 092 12488.92 226.95 54665.50 88888.00 2015-04-02 17:03:49.250 092 12488.92 226.93 54665.53 88888.00 2015-04-02 17:03:49.375 092 12488.95 226.90 54665.53 88888.00 2015-04-02 17:03:49.500 092 12489.00 226.90 54665.53 88888.00 2015-04-02 17:03:49.625 092 12489.02 226.90 54665.55 88888.00 2015-04-02 17:03:49.750 092 12489.02 226.88 54665.57 88888.00 2015-04-02 17:03:49.875 092 12488.98 226.80 54665.53 88888.00 2015-04-02 17:03:50.000 092 12489.00 226.78 54665.50 88888.00 2015-04-02 17:03:50.125 092 12489.00 226.80 54665.53 88888.00 2015-04-02 17:03:50.250 092 12488.95 226.80 54665.55 88888.00 2015-04-02 17:03:50.375 092 12489.02 226.78 54665.55 88888.00 2015-04-02 17:03:50.500 092 12489.00 226.75 54665.53 88888.00 2015-04-02 17:03:50.625 092 12488.98 226.72 54665.53 88888.00 2015-04-02 17:03:50.750 092 12489.02 226.75 54665.53 88888.00 2015-04-02 17:03:50.875 092 12489.05 226.75 54665.53 88888.00 2015-04-02 17:03:51.000 092 12489.02 226.72 54665.53 88888.00 2015-04-02 17:03:51.125 092 12489.05 226.70 54665.55 88888.00 2015-04-02 17:03:51.250 092 12489.05 226.65 54665.53 88888.00 2015-04-02 17:03:51.375 092 12489.02 226.68 54665.50 88888.00 2015-04-02 17:03:51.500 092 12489.05 226.65 54665.53 88888.00 2015-04-02 17:03:51.625 092 12489.05 226.65 54665.53 88888.00 2015-04-02 17:03:51.750 092 12488.98 226.62 54665.55 88888.00 2015-04-02 17:03:51.875 092 12488.92 226.57 54665.55 88888.00 2015-04-02 17:03:52.000 092 12488.95 226.55 54665.55 88888.00 2015-04-02 17:03:52.125 092 12488.98 226.57 54665.57 88888.00 2015-04-02 17:03:52.250 092 12488.92 226.57 54665.55 88888.00 2015-04-02 17:03:52.375 092 12488.95 226.53 54665.55 88888.00 2015-04-02 17:03:52.500 092 12488.98 226.55 54665.57 88888.00 2015-04-02 17:03:52.625 092 12489.00 226.60 54665.60 88888.00 2015-04-02 17:03:52.750 092 12488.98 226.55 54665.57 88888.00 2015-04-02 17:03:52.875 092 12488.92 226.57 54665.57 88888.00 2015-04-02 17:03:53.000 092 12488.90 226.57 54665.55 88888.00 2015-04-02 17:03:53.125 092 12488.92 226.53 54665.55 88888.00 2015-04-02 17:03:53.250 092 12488.98 226.53 54665.60 88888.00 2015-04-02 17:03:53.375 092 12489.05 226.50 54665.60 88888.00 2015-04-02 17:03:53.500 092 12489.02 226.50 54665.57 88888.00 2015-04-02 17:03:53.625 092 12488.95 226.47 54665.55 88888.00 2015-04-02 17:03:53.750 092 12488.95 226.47 54665.55 88888.00 2015-04-02 17:03:53.875 092 12488.98 226.47 54665.57 88888.00 2015-04-02 17:03:54.000 092 12489.00 226.50 54665.57 88888.00 2015-04-02 17:03:54.125 092 12488.98 226.50 54665.57 88888.00 2015-04-02 17:03:54.250 092 12489.00 226.47 54665.57 88888.00 2015-04-02 17:03:54.375 092 12489.08 226.50 54665.57 88888.00 2015-04-02 17:03:54.500 092 12489.05 226.50 54665.57 88888.00 2015-04-02 17:03:54.625 092 12489.02 226.47 54665.57 88888.00 2015-04-02 17:03:54.750 092 12488.95 226.45 54665.57 88888.00 2015-04-02 17:03:54.875 092 12489.02 226.45 54665.57 88888.00 2015-04-02 17:03:55.000 092 12489.05 226.50 54665.57 88888.00 2015-04-02 17:03:55.125 092 12488.98 226.50 54665.57 88888.00 2015-04-02 17:03:55.250 092 12488.90 226.45 54665.60 88888.00 2015-04-02 17:03:55.375 092 12488.98 226.45 54665.62 88888.00 2015-04-02 17:03:55.500 092 12488.98 226.43 54665.62 88888.00 2015-04-02 17:03:55.625 092 12488.95 226.43 54665.60 88888.00 2015-04-02 17:03:55.750 092 12489.02 226.45 54665.62 88888.00 2015-04-02 17:03:55.875 092 12489.08 226.45 54665.62 88888.00 2015-04-02 17:03:56.000 092 12489.05 226.45 54665.62 88888.00 2015-04-02 17:03:56.125 092 12489.02 226.43 54665.62 88888.00 2015-04-02 17:03:56.250 092 12489.00 226.40 54665.62 88888.00 2015-04-02 17:03:56.375 092 12489.02 226.40 54665.65 88888.00 2015-04-02 17:03:56.500 092 12489.00 226.40 54665.68 88888.00 2015-04-02 17:03:56.625 092 12488.92 226.40 54665.65 88888.00 2015-04-02 17:03:56.750 092 12488.90 226.43 54665.62 88888.00 2015-04-02 17:03:56.875 092 12488.85 226.40 54665.62 88888.00 2015-04-02 17:03:57.000 092 12488.80 226.38 54665.62 88888.00 2015-04-02 17:03:57.125 092 12488.85 226.40 54665.65 88888.00 2015-04-02 17:03:57.250 092 12488.92 226.40 54665.65 88888.00 2015-04-02 17:03:57.375 092 12488.95 226.38 54665.65 88888.00 2015-04-02 17:03:57.500 092 12488.95 226.35 54665.68 88888.00 2015-04-02 17:03:57.625 092 12488.90 226.35 54665.68 88888.00 2015-04-02 17:03:57.750 092 12488.85 226.35 54665.68 88888.00 2015-04-02 17:03:57.875 092 12488.88 226.35 54665.68 88888.00 2015-04-02 17:03:58.000 092 12488.88 226.32 54665.68 88888.00 2015-04-02 17:03:58.125 092 12488.83 226.35 54665.68 88888.00 2015-04-02 17:03:58.250 092 12488.77 226.32 54665.70 88888.00 2015-04-02 17:03:58.375 092 12488.80 226.32 54665.70 88888.00 2015-04-02 17:03:58.500 092 12488.77 226.35 54665.75 88888.00 2015-04-02 17:03:58.625 092 12488.80 226.32 54665.75 88888.00 2015-04-02 17:03:58.750 092 12488.83 226.32 54665.75 88888.00 2015-04-02 17:03:58.875 092 12488.80 226.30 54665.72 88888.00 2015-04-02 17:03:59.000 092 12488.80 226.30 54665.72 88888.00 2015-04-02 17:03:59.125 092 12488.80 226.30 54665.75 88888.00 2015-04-02 17:03:59.250 092 12488.75 226.25 54665.75 88888.00 2015-04-02 17:03:59.375 092 12488.77 226.22 54665.75 88888.00 2015-04-02 17:03:59.500 092 12488.77 226.25 54665.75 88888.00 2015-04-02 17:03:59.625 092 12488.75 226.22 54665.75 88888.00 2015-04-02 17:03:59.750 092 12488.70 226.18 54665.75 88888.00 2015-04-02 17:03:59.875 092 12488.67 226.18 54665.75 88888.00 2015-04-02 17:04:00.000 092 12488.65 226.20 54665.75 88888.00 2015-04-02 17:04:00.125 092 12488.70 226.20 54665.78 88888.00 2015-04-02 17:04:00.250 092 12488.70 226.15 54665.82 88888.00 2015-04-02 17:04:00.375 092 12488.77 226.15 54665.80 88888.00 2015-04-02 17:04:00.500 092 12488.75 226.12 54665.80 88888.00 2015-04-02 17:04:00.625 092 12488.67 226.10 54665.80 88888.00 2015-04-02 17:04:00.750 092 12488.65 226.10 54665.82 88888.00 2015-04-02 17:04:00.875 092 12488.65 226.07 54665.82 88888.00 2015-04-02 17:04:01.000 092 12488.62 226.10 54665.85 88888.00 2015-04-02 17:04:01.125 092 12488.58 226.07 54665.88 88888.00 2015-04-02 17:04:01.250 092 12488.60 226.00 54665.85 88888.00 2015-04-02 17:04:01.375 092 12488.65 226.03 54665.85 88888.00 2015-04-02 17:04:01.500 092 12488.65 226.03 54665.88 88888.00 2015-04-02 17:04:01.625 092 12488.60 226.03 54665.85 88888.00 2015-04-02 17:04:01.750 092 12488.58 225.97 54665.85 88888.00 2015-04-02 17:04:01.875 092 12488.60 226.00 54665.90 88888.00 2015-04-02 17:04:02.000 092 12488.60 225.97 54665.90 88888.00 2015-04-02 17:04:02.125 092 12488.58 225.97 54665.90 88888.00 2015-04-02 17:04:02.250 092 12488.48 225.95 54665.93 88888.00 2015-04-02 17:04:02.375 092 12488.42 225.93 54665.93 88888.00 2015-04-02 17:04:02.500 092 12488.45 225.93 54665.95 88888.00 2015-04-02 17:04:02.625 092 12488.38 225.93 54665.97 88888.00 2015-04-02 17:04:02.750 092 12488.25 225.90 54666.00 88888.00 2015-04-02 17:04:02.875 092 12488.20 225.90 54666.03 88888.00 2015-04-02 17:04:03.000 092 12488.25 225.90 54666.03 88888.00 2015-04-02 17:04:03.125 092 12488.30 225.90 54666.03 88888.00 2015-04-02 17:04:03.250 092 12488.27 225.85 54666.03 88888.00 2015-04-02 17:04:03.375 092 12488.23 225.90 54666.00 88888.00 2015-04-02 17:04:03.500 092 12488.12 225.85 54666.00 88888.00 2015-04-02 17:04:03.625 092 12488.10 225.88 54666.03 88888.00 2015-04-02 17:04:03.750 092 12488.17 225.82 54666.05 88888.00 2015-04-02 17:04:03.875 092 12488.20 225.82 54666.05 88888.00 2015-04-02 17:04:04.000 092 12488.23 225.82 54666.05 88888.00 2015-04-02 17:04:04.125 092 12488.15 225.85 54666.07 88888.00 2015-04-02 17:04:04.250 092 12488.05 225.82 54666.07 88888.00 2015-04-02 17:04:04.375 092 12488.05 225.78 54666.07 88888.00 2015-04-02 17:04:04.500 092 12488.08 225.75 54666.05 88888.00 2015-04-02 17:04:04.625 092 12488.08 225.75 54666.05 88888.00 2015-04-02 17:04:04.750 092 12488.08 225.75 54666.05 88888.00 2015-04-02 17:04:04.875 092 12488.08 225.72 54666.07 88888.00 2015-04-02 17:04:05.000 092 12488.05 225.72 54666.10 88888.00 2015-04-02 17:04:05.125 092 12488.02 225.78 54666.10 88888.00 2015-04-02 17:04:05.250 092 12487.98 225.78 54666.10 88888.00 2015-04-02 17:04:05.375 092 12487.98 225.80 54666.12 88888.00 2015-04-02 17:04:05.500 092 12487.92 225.80 54666.15 88888.00 2015-04-02 17:04:05.625 092 12487.88 225.75 54666.12 88888.00 2015-04-02 17:04:05.750 092 12487.88 225.72 54666.10 88888.00 2015-04-02 17:04:05.875 092 12487.90 225.72 54666.10 88888.00 2015-04-02 17:04:06.000 092 12487.92 225.75 54666.10 88888.00 2015-04-02 17:04:06.125 092 12487.92 225.78 54666.15 88888.00 2015-04-02 17:04:06.250 092 12487.88 225.75 54666.15 88888.00 2015-04-02 17:04:06.375 092 12487.83 225.75 54666.15 88888.00 2015-04-02 17:04:06.500 092 12487.80 225.72 54666.15 88888.00 2015-04-02 17:04:06.625 092 12487.75 225.72 54666.15 88888.00 2015-04-02 17:04:06.750 092 12487.67 225.72 54666.15 88888.00 2015-04-02 17:04:06.875 092 12487.58 225.72 54666.18 88888.00 2015-04-02 17:04:07.000 092 12487.65 225.78 54666.18 88888.00 2015-04-02 17:04:07.125 092 12487.67 225.75 54666.20 88888.00 2015-04-02 17:04:07.250 092 12487.65 225.68 54666.18 88888.00 2015-04-02 17:04:07.375 092 12487.60 225.70 54666.18 88888.00 2015-04-02 17:04:07.500 092 12487.50 225.75 54666.15 88888.00 2015-04-02 17:04:07.625 092 12487.52 225.75 54666.18 88888.00 2015-04-02 17:04:07.750 092 12487.58 225.78 54666.18 88888.00 2015-04-02 17:04:07.875 092 12487.58 225.78 54666.18 88888.00 2015-04-02 17:04:08.000 092 12487.62 225.75 54666.15 88888.00 2015-04-02 17:04:08.125 092 12487.60 225.75 54666.20 88888.00 2015-04-02 17:04:08.250 092 12487.58 225.78 54666.22 88888.00 2015-04-02 17:04:08.375 092 12487.62 225.78 54666.22 88888.00 2015-04-02 17:04:08.500 092 12487.55 225.78 54666.25 88888.00 2015-04-02 17:04:08.625 092 12487.55 225.78 54666.25 88888.00 2015-04-02 17:04:08.750 092 12487.45 225.75 54666.22 88888.00 2015-04-02 17:04:08.875 092 12487.42 225.78 54666.22 88888.00 2015-04-02 17:04:09.000 092 12487.45 225.80 54666.22 88888.00 2015-04-02 17:04:09.125 092 12487.40 225.80 54666.22 88888.00 2015-04-02 17:04:09.250 092 12487.35 225.78 54666.25 88888.00 2015-04-02 17:04:09.375 092 12487.38 225.78 54666.25 88888.00 2015-04-02 17:04:09.500 092 12487.40 225.78 54666.28 88888.00 2015-04-02 17:04:09.625 092 12487.40 225.82 54666.28 88888.00 2015-04-02 17:04:09.750 092 12487.40 225.82 54666.28 88888.00 2015-04-02 17:04:09.875 092 12487.40 225.82 54666.28 88888.00 2015-04-02 17:04:10.000 092 12487.33 225.85 54666.25 88888.00 2015-04-02 17:04:10.125 092 12487.33 225.82 54666.25 88888.00 2015-04-02 17:04:10.250 092 12487.35 225.82 54666.28 88888.00 2015-04-02 17:04:10.375 092 12487.38 225.82 54666.28 88888.00 2015-04-02 17:04:10.500 092 12487.30 225.82 54666.28 88888.00 2015-04-02 17:04:10.625 092 12487.30 225.85 54666.30 88888.00 2015-04-02 17:04:10.750 092 12487.25 225.85 54666.28 88888.00 2015-04-02 17:04:10.875 092 12487.25 225.85 54666.28 88888.00 2015-04-02 17:04:11.000 092 12487.27 225.88 54666.25 88888.00 2015-04-02 17:04:11.125 092 12487.27 225.90 54666.28 88888.00 2015-04-02 17:04:11.250 092 12487.30 225.85 54666.32 88888.00 2015-04-02 17:04:11.375 092 12487.35 225.90 54666.30 88888.00 2015-04-02 17:04:11.500 092 12487.30 225.90 54666.30 88888.00 2015-04-02 17:04:11.625 092 12487.23 225.90 54666.30 88888.00 2015-04-02 17:04:11.750 092 12487.20 225.90 54666.30 88888.00 2015-04-02 17:04:11.875 092 12487.23 225.93 54666.35 88888.00 2015-04-02 17:04:12.000 092 12487.25 225.95 54666.32 88888.00 2015-04-02 17:04:12.125 092 12487.23 225.95 54666.35 88888.00 2015-04-02 17:04:12.250 092 12487.15 225.95 54666.32 88888.00 2015-04-02 17:04:12.375 092 12487.15 225.93 54666.32 88888.00 2015-04-02 17:04:12.500 092 12487.20 225.95 54666.32 88888.00 2015-04-02 17:04:12.625 092 12487.17 225.95 54666.35 88888.00 2015-04-02 17:04:12.750 092 12487.10 225.95 54666.35 88888.00 2015-04-02 17:04:12.875 092 12487.10 225.95 54666.35 88888.00 2015-04-02 17:04:13.000 092 12487.10 225.95 54666.35 88888.00 2015-04-02 17:04:13.125 092 12487.05 225.95 54666.38 88888.00 2015-04-02 17:04:13.250 092 12486.98 225.97 54666.40 88888.00 2015-04-02 17:04:13.375 092 12487.00 226.00 54666.40 88888.00 2015-04-02 17:04:13.500 092 12487.00 225.97 54666.40 88888.00 2015-04-02 17:04:13.625 092 12487.02 225.93 54666.43 88888.00 2015-04-02 17:04:13.750 092 12487.02 225.95 54666.40 88888.00 2015-04-02 17:04:13.875 092 12487.00 225.95 54666.43 88888.00 2015-04-02 17:04:14.000 092 12486.98 225.97 54666.43 88888.00 2015-04-02 17:04:14.125 092 12486.92 225.97 54666.43 88888.00 2015-04-02 17:04:14.250 092 12486.90 225.95 54666.43 88888.00 2015-04-02 17:04:14.375 092 12486.92 226.00 54666.45 88888.00 2015-04-02 17:04:14.500 092 12486.88 226.03 54666.47 88888.00 2015-04-02 17:04:14.625 092 12486.85 226.00 54666.47 88888.00 2015-04-02 17:04:14.750 092 12486.80 226.00 54666.47 88888.00 2015-04-02 17:04:14.875 092 12486.83 226.00 54666.47 88888.00 2015-04-02 17:04:15.000 092 12486.83 226.05 54666.45 88888.00 2015-04-02 17:04:15.125 092 12486.77 226.00 54666.47 88888.00 2015-04-02 17:04:15.250 092 12486.73 226.00 54666.47 88888.00 2015-04-02 17:04:15.375 092 12486.70 226.00 54666.45 88888.00 2015-04-02 17:04:15.500 092 12486.77 226.00 54666.47 88888.00 2015-04-02 17:04:15.625 092 12486.77 226.03 54666.47 88888.00 2015-04-02 17:04:15.750 092 12486.80 226.03 54666.50 88888.00 2015-04-02 17:04:15.875 092 12486.77 226.00 54666.47 88888.00 2015-04-02 17:04:16.000 092 12486.80 226.03 54666.47 88888.00 2015-04-02 17:04:16.125 092 12486.77 226.03 54666.53 88888.00 2015-04-02 17:04:16.250 092 12486.73 226.05 54666.55 88888.00 2015-04-02 17:04:16.375 092 12486.70 226.12 54666.53 88888.00 2015-04-02 17:04:16.500 092 12486.75 226.05 54666.53 88888.00 2015-04-02 17:04:16.625 092 12486.70 226.00 54666.47 88888.00 2015-04-02 17:04:16.750 092 12486.67 226.07 54666.50 88888.00 2015-04-02 17:04:16.875 092 12486.67 226.12 54666.55 88888.00 2015-04-02 17:04:17.000 092 12486.65 226.12 54666.55 88888.00 2015-04-02 17:04:17.125 092 12486.65 226.10 54666.55 88888.00 2015-04-02 17:04:17.250 092 12486.62 226.07 54666.53 88888.00 2015-04-02 17:04:17.375 092 12486.67 226.10 54666.50 88888.00 2015-04-02 17:04:17.500 092 12486.70 226.12 54666.53 88888.00 2015-04-02 17:04:17.625 092 12486.75 226.12 54666.55 88888.00 2015-04-02 17:04:17.750 092 12486.73 226.15 54666.53 88888.00 2015-04-02 17:04:17.875 092 12486.70 226.12 54666.50 88888.00 2015-04-02 17:04:18.000 092 12486.70 226.12 54666.53 88888.00 2015-04-02 17:04:18.125 092 12486.73 226.15 54666.55 88888.00 2015-04-02 17:04:18.250 092 12486.75 226.18 54666.57 88888.00 2015-04-02 17:04:18.375 092 12486.75 226.18 54666.55 88888.00 2015-04-02 17:04:18.500 092 12486.75 226.18 54666.55 88888.00 2015-04-02 17:04:18.625 092 12486.77 226.20 54666.55 88888.00 2015-04-02 17:04:18.750 092 12486.83 226.18 54666.55 88888.00 2015-04-02 17:04:18.875 092 12486.77 226.18 54666.57 88888.00 2015-04-02 17:04:19.000 092 12486.83 226.22 54666.57 88888.00 2015-04-02 17:04:19.125 092 12486.85 226.30 54666.60 88888.00 2015-04-02 17:04:19.250 092 12486.80 226.28 54666.60 88888.00 2015-04-02 17:04:19.375 092 12486.80 226.28 54666.57 88888.00 2015-04-02 17:04:19.500 092 12486.77 226.28 54666.60 88888.00 2015-04-02 17:04:19.625 092 12486.75 226.28 54666.60 88888.00 2015-04-02 17:04:19.750 092 12486.77 226.30 54666.57 88888.00 2015-04-02 17:04:19.875 092 12486.83 226.32 54666.60 88888.00 2015-04-02 17:04:20.000 092 12486.85 226.35 54666.60 88888.00 2015-04-02 17:04:20.125 092 12486.90 226.35 54666.62 88888.00 2015-04-02 17:04:20.250 092 12486.92 226.35 54666.60 88888.00 2015-04-02 17:04:20.375 092 12486.92 226.35 54666.60 88888.00 2015-04-02 17:04:20.500 092 12486.95 226.35 54666.57 88888.00 2015-04-02 17:04:20.625 092 12486.95 226.38 54666.57 88888.00 2015-04-02 17:04:20.750 092 12486.95 226.40 54666.60 88888.00 2015-04-02 17:04:20.875 092 12487.00 226.43 54666.60 88888.00 2015-04-02 17:04:21.000 092 12486.92 226.38 54666.57 88888.00 2015-04-02 17:04:21.125 092 12486.92 226.40 54666.57 88888.00 2015-04-02 17:04:21.250 092 12486.80 226.43 54666.60 88888.00 2015-04-02 17:04:21.375 092 12486.85 226.47 54666.65 88888.00 2015-04-02 17:04:21.500 092 12486.92 226.45 54666.62 88888.00 2015-04-02 17:04:21.625 092 12487.00 226.43 54666.55 88888.00 2015-04-02 17:04:21.750 092 12487.02 226.45 54666.57 88888.00 2015-04-02 17:04:21.875 092 12487.00 226.50 54666.60 88888.00 2015-04-02 17:04:22.000 092 12486.95 226.53 54666.60 88888.00 2015-04-02 17:04:22.125 092 12486.95 226.53 54666.60 88888.00 2015-04-02 17:04:22.250 092 12486.92 226.55 54666.62 88888.00 2015-04-02 17:04:22.375 092 12486.98 226.55 54666.57 88888.00 2015-04-02 17:04:22.500 092 12487.02 226.57 54666.57 88888.00 2015-04-02 17:04:22.625 092 12487.10 226.60 54666.57 88888.00 2015-04-02 17:04:22.750 092 12487.17 226.60 54666.60 88888.00 2015-04-02 17:04:22.875 092 12487.15 226.60 54666.57 88888.00 2015-04-02 17:04:23.000 092 12487.12 226.62 54666.55 88888.00 2015-04-02 17:04:23.125 092 12487.20 226.65 54666.55 88888.00 2015-04-02 17:04:23.250 092 12487.23 226.68 54666.55 88888.00 2015-04-02 17:04:23.375 092 12487.12 226.65 54666.55 88888.00 2015-04-02 17:04:23.500 092 12487.10 226.62 54666.53 88888.00 2015-04-02 17:04:23.625 092 12487.17 226.62 54666.53 88888.00 2015-04-02 17:04:23.750 092 12487.25 226.65 54666.50 88888.00 2015-04-02 17:04:23.875 092 12487.23 226.70 54666.53 88888.00 2015-04-02 17:04:24.000 092 12487.23 226.72 54666.53 88888.00 2015-04-02 17:04:24.125 092 12487.20 226.78 54666.55 88888.00 2015-04-02 17:04:24.250 092 12487.20 226.72 54666.53 88888.00 2015-04-02 17:04:24.375 092 12487.25 226.78 54666.50 88888.00 2015-04-02 17:04:24.500 092 12487.30 226.78 54666.53 88888.00 2015-04-02 17:04:24.625 092 12487.33 226.78 54666.47 88888.00 2015-04-02 17:04:24.750 092 12487.45 226.80 54666.50 88888.00 2015-04-02 17:04:24.875 092 12487.52 226.82 54666.47 88888.00 2015-04-02 17:04:25.000 092 12487.48 226.85 54666.43 88888.00 2015-04-02 17:04:25.125 092 12487.48 226.85 54666.47 88888.00 2015-04-02 17:04:25.250 092 12487.42 226.85 54666.47 88888.00 2015-04-02 17:04:25.375 092 12487.38 226.90 54666.47 88888.00 2015-04-02 17:04:25.500 092 12487.40 226.90 54666.47 88888.00 2015-04-02 17:04:25.625 092 12487.48 226.93 54666.50 88888.00 2015-04-02 17:04:25.750 092 12487.58 226.93 54666.47 88888.00 2015-04-02 17:04:25.875 092 12487.55 226.95 54666.45 88888.00 2015-04-02 17:04:26.000 092 12487.50 226.93 54666.43 88888.00 2015-04-02 17:04:26.125 092 12487.55 226.93 54666.40 88888.00 2015-04-02 17:04:26.250 092 12487.52 226.95 54666.43 88888.00 2015-04-02 17:04:26.375 092 12487.58 227.00 54666.40 88888.00 2015-04-02 17:04:26.500 092 12487.60 227.00 54666.43 88888.00 2015-04-02 17:04:26.625 092 12487.62 227.00 54666.43 88888.00 2015-04-02 17:04:26.750 092 12487.67 227.03 54666.40 88888.00 2015-04-02 17:04:26.875 092 12487.73 227.00 54666.40 88888.00 2015-04-02 17:04:27.000 092 12487.77 227.03 54666.40 88888.00 2015-04-02 17:04:27.125 092 12487.83 227.07 54666.40 88888.00 2015-04-02 17:04:27.250 092 12487.85 227.05 54666.38 88888.00 2015-04-02 17:04:27.375 092 12487.85 227.07 54666.38 88888.00 2015-04-02 17:04:27.500 092 12487.85 227.10 54666.38 88888.00 2015-04-02 17:04:27.625 092 12487.90 227.12 54666.38 88888.00 2015-04-02 17:04:27.750 092 12487.88 227.15 54666.38 88888.00 2015-04-02 17:04:27.875 092 12487.85 227.18 54666.35 88888.00 2015-04-02 17:04:28.000 092 12487.90 227.15 54666.32 88888.00 2015-04-02 17:04:28.125 092 12487.98 227.15 54666.35 88888.00 2015-04-02 17:04:28.250 092 12488.00 227.18 54666.35 88888.00 2015-04-02 17:04:28.375 092 12488.05 227.22 54666.35 88888.00 2015-04-02 17:04:28.500 092 12488.08 227.22 54666.32 88888.00 2015-04-02 17:04:28.625 092 12488.08 227.22 54666.32 88888.00 2015-04-02 17:04:28.750 092 12488.17 227.22 54666.32 88888.00 2015-04-02 17:04:28.875 092 12488.17 227.25 54666.30 88888.00 2015-04-02 17:04:29.000 092 12488.17 227.22 54666.28 88888.00 2015-04-02 17:04:29.125 092 12488.20 227.28 54666.28 88888.00 2015-04-02 17:04:29.250 092 12488.15 227.28 54666.28 88888.00 2015-04-02 17:04:29.375 092 12488.20 227.30 54666.28 88888.00 2015-04-02 17:04:29.500 092 12488.20 227.32 54666.28 88888.00 2015-04-02 17:04:29.625 092 12488.23 227.30 54666.28 88888.00 2015-04-02 17:04:29.750 092 12488.27 227.32 54666.25 88888.00 2015-04-02 17:04:29.875 092 12488.35 227.32 54666.25 88888.00 2015-04-02 17:04:30.000 092 12488.40 227.35 54666.22 88888.00 2015-04-02 17:04:30.125 092 12488.42 227.38 54666.22 88888.00 2015-04-02 17:04:30.250 092 12488.40 227.40 54666.22 88888.00 2015-04-02 17:04:30.375 092 12488.48 227.43 54666.20 88888.00 2015-04-02 17:04:30.500 092 12488.50 227.40 54666.18 88888.00 2015-04-02 17:04:30.625 092 12488.50 227.45 54666.18 88888.00 2015-04-02 17:04:30.750 092 12488.52 227.50 54666.18 88888.00 2015-04-02 17:04:30.875 092 12488.52 227.53 54666.18 88888.00 2015-04-02 17:04:31.000 092 12488.60 227.47 54666.15 88888.00 2015-04-02 17:04:31.125 092 12488.65 227.53 54666.18 88888.00 2015-04-02 17:04:31.250 092 12488.65 227.55 54666.18 88888.00 2015-04-02 17:04:31.375 092 12488.73 227.57 54666.15 88888.00 2015-04-02 17:04:31.500 092 12488.77 227.57 54666.12 88888.00 2015-04-02 17:04:31.625 092 12488.83 227.57 54666.10 88888.00 2015-04-02 17:04:31.750 092 12488.92 227.62 54666.07 88888.00 2015-04-02 17:04:31.875 092 12488.92 227.65 54666.10 88888.00 2015-04-02 17:04:32.000 092 12488.88 227.65 54666.07 88888.00 2015-04-02 17:04:32.125 092 12488.92 227.68 54666.07 88888.00 2015-04-02 17:04:32.250 092 12488.95 227.62 54666.05 88888.00 2015-04-02 17:04:32.375 092 12489.00 227.62 54666.03 88888.00 2015-04-02 17:04:32.500 092 12489.08 227.65 54666.00 88888.00 2015-04-02 17:04:32.625 092 12489.10 227.70 54666.00 88888.00 2015-04-02 17:04:32.750 092 12489.17 227.72 54666.00 88888.00 2015-04-02 17:04:32.875 092 12489.23 227.72 54665.97 88888.00 2015-04-02 17:04:33.000 092 12489.25 227.75 54665.95 88888.00 2015-04-02 17:04:33.125 092 12489.20 227.75 54665.95 88888.00 2015-04-02 17:04:33.250 092 12489.20 227.75 54665.95 88888.00 2015-04-02 17:04:33.375 092 12489.35 227.80 54665.93 88888.00 2015-04-02 17:04:33.500 092 12489.42 227.78 54665.93 88888.00 2015-04-02 17:04:33.625 092 12489.45 227.82 54665.93 88888.00 2015-04-02 17:04:33.750 092 12489.52 227.82 54665.93 88888.00 2015-04-02 17:04:33.875 092 12489.55 227.85 54665.90 88888.00 2015-04-02 17:04:34.000 092 12489.60 227.82 54665.88 88888.00 2015-04-02 17:04:34.125 092 12489.58 227.82 54665.90 88888.00 2015-04-02 17:04:34.250 092 12489.58 227.88 54665.90 88888.00 2015-04-02 17:04:34.375 092 12489.67 227.90 54665.90 88888.00 2015-04-02 17:04:34.500 092 12489.70 227.90 54665.85 88888.00 2015-04-02 17:04:34.625 092 12489.73 227.88 54665.82 88888.00 2015-04-02 17:04:34.750 092 12489.85 227.90 54665.82 88888.00 2015-04-02 17:04:34.875 092 12489.88 227.90 54665.82 88888.00 2015-04-02 17:04:35.000 092 12489.98 227.93 54665.78 88888.00 2015-04-02 17:04:35.125 092 12490.00 227.95 54665.80 88888.00 2015-04-02 17:04:35.250 092 12489.98 227.95 54665.80 88888.00 2015-04-02 17:04:35.375 092 12490.02 227.95 54665.78 88888.00 2015-04-02 17:04:35.500 092 12490.10 227.97 54665.78 88888.00 2015-04-02 17:04:35.625 092 12490.15 227.95 54665.75 88888.00 2015-04-02 17:04:35.750 092 12490.15 227.97 54665.70 88888.00 2015-04-02 17:04:35.875 092 12490.15 227.97 54665.68 88888.00 2015-04-02 17:04:36.000 092 12490.27 228.00 54665.68 88888.00 2015-04-02 17:04:36.125 092 12490.38 228.00 54665.70 88888.00 2015-04-02 17:04:36.250 092 12490.45 228.00 54665.70 88888.00 2015-04-02 17:04:36.375 092 12490.50 228.00 54665.70 88888.00 2015-04-02 17:04:36.500 092 12490.48 228.03 54665.70 88888.00 2015-04-02 17:04:36.625 092 12490.52 228.05 54665.68 88888.00 2015-04-02 17:04:36.750 092 12490.55 228.03 54665.70 88888.00 2015-04-02 17:04:36.875 092 12490.58 227.97 54665.68 88888.00 2015-04-02 17:04:37.000 092 12490.55 228.00 54665.62 88888.00 2015-04-02 17:04:37.125 092 12490.60 228.00 54665.62 88888.00 2015-04-02 17:04:37.250 092 12490.67 228.00 54665.62 88888.00 2015-04-02 17:04:37.375 092 12490.73 228.00 54665.62 88888.00 2015-04-02 17:04:37.500 092 12490.73 228.03 54665.60 88888.00 2015-04-02 17:04:37.625 092 12490.77 228.00 54665.60 88888.00 2015-04-02 17:04:37.750 092 12490.80 228.03 54665.60 88888.00 2015-04-02 17:04:37.875 092 12490.85 228.03 54665.60 88888.00 2015-04-02 17:04:38.000 092 12490.90 228.00 54665.57 88888.00 2015-04-02 17:04:38.125 092 12491.00 228.00 54665.57 88888.00 2015-04-02 17:04:38.250 092 12490.98 228.00 54665.55 88888.00 2015-04-02 17:04:38.375 092 12491.10 227.97 54665.53 88888.00 2015-04-02 17:04:38.500 092 12491.12 228.00 54665.50 88888.00 2015-04-02 17:04:38.625 092 12491.12 227.97 54665.53 88888.00 2015-04-02 17:04:38.750 092 12491.12 227.97 54665.53 88888.00 2015-04-02 17:04:38.875 092 12491.25 228.00 54665.50 88888.00 2015-04-02 17:04:39.000 092 12491.38 227.97 54665.50 88888.00 2015-04-02 17:04:39.125 092 12491.42 227.95 54665.50 88888.00 2015-04-02 17:04:39.250 092 12491.38 227.93 54665.50 88888.00 2015-04-02 17:04:39.375 092 12491.42 227.93 54665.50 88888.00 2015-04-02 17:04:39.500 092 12491.38 227.93 54665.47 88888.00 2015-04-02 17:04:39.625 092 12491.38 227.90 54665.47 88888.00 2015-04-02 17:04:39.750 092 12491.40 227.90 54665.45 88888.00 2015-04-02 17:04:39.875 092 12491.50 227.88 54665.47 88888.00 2015-04-02 17:04:40.000 092 12491.62 227.88 54665.45 88888.00 2015-04-02 17:04:40.125 092 12491.67 227.82 54665.45 88888.00 2015-04-02 17:04:40.250 092 12491.70 227.82 54665.43 88888.00 2015-04-02 17:04:40.375 092 12491.77 227.82 54665.43 88888.00 2015-04-02 17:04:40.500 092 12491.75 227.82 54665.43 88888.00 2015-04-02 17:04:40.625 092 12491.73 227.80 54665.43 88888.00 2015-04-02 17:04:40.750 092 12491.73 227.75 54665.40 88888.00 2015-04-02 17:04:40.875 092 12491.77 227.72 54665.40 88888.00 2015-04-02 17:04:41.000 092 12491.88 227.75 54665.40 88888.00 2015-04-02 17:04:41.125 092 12491.88 227.75 54665.43 88888.00 2015-04-02 17:04:41.250 092 12491.85 227.75 54665.43 88888.00 2015-04-02 17:04:41.375 092 12491.90 227.70 54665.40 88888.00 2015-04-02 17:04:41.500 092 12491.90 227.70 54665.43 88888.00 2015-04-02 17:04:41.625 092 12491.90 227.68 54665.43 88888.00 2015-04-02 17:04:41.750 092 12491.92 227.65 54665.40 88888.00 2015-04-02 17:04:41.875 092 12491.98 227.62 54665.35 88888.00 2015-04-02 17:04:42.000 092 12492.02 227.60 54665.35 88888.00 2015-04-02 17:04:42.125 092 12492.05 227.60 54665.38 88888.00 2015-04-02 17:04:42.250 092 12492.05 227.60 54665.38 88888.00 2015-04-02 17:04:42.375 092 12492.10 227.57 54665.38 88888.00 2015-04-02 17:04:42.500 092 12492.08 227.53 54665.40 88888.00 2015-04-02 17:04:42.625 092 12492.05 227.55 54665.40 88888.00 2015-04-02 17:04:42.750 092 12492.08 227.53 54665.38 88888.00 2015-04-02 17:04:42.875 092 12492.10 227.50 54665.38 88888.00 2015-04-02 17:04:43.000 092 12492.15 227.47 54665.38 88888.00 2015-04-02 17:04:43.125 092 12492.20 227.45 54665.38 88888.00 2015-04-02 17:04:43.250 092 12492.15 227.43 54665.40 88888.00 2015-04-02 17:04:43.375 092 12492.15 227.45 54665.40 88888.00 2015-04-02 17:04:43.500 092 12492.10 227.43 54665.38 88888.00 2015-04-02 17:04:43.625 092 12492.15 227.40 54665.40 88888.00 2015-04-02 17:04:43.750 092 12492.17 227.35 54665.40 88888.00 2015-04-02 17:04:43.875 092 12492.25 227.32 54665.43 88888.00 2015-04-02 17:04:44.000 092 12492.25 227.32 54665.43 88888.00 2015-04-02 17:04:44.125 092 12492.25 227.30 54665.43 88888.00 2015-04-02 17:04:44.250 092 12492.27 227.30 54665.45 88888.00 2015-04-02 17:04:44.375 092 12492.33 227.32 54665.45 88888.00 2015-04-02 17:04:44.500 092 12492.33 227.30 54665.43 88888.00 2015-04-02 17:04:44.625 092 12492.25 227.22 54665.40 88888.00 2015-04-02 17:04:44.750 092 12492.30 227.22 54665.43 88888.00 2015-04-02 17:04:44.875 092 12492.33 227.22 54665.45 88888.00 2015-04-02 17:04:45.000 092 12492.30 227.20 54665.45 88888.00 2015-04-02 17:04:45.125 092 12492.23 227.18 54665.43 88888.00 2015-04-02 17:04:45.250 092 12492.25 227.15 54665.43 88888.00 2015-04-02 17:04:45.375 092 12492.35 227.12 54665.43 88888.00 2015-04-02 17:04:45.500 092 12492.42 227.12 54665.45 88888.00 2015-04-02 17:04:45.625 092 12492.40 227.07 54665.47 88888.00 2015-04-02 17:04:45.750 092 12492.33 227.10 54665.45 88888.00 2015-04-02 17:04:45.875 092 12492.30 227.07 54665.43 88888.00 2015-04-02 17:04:46.000 092 12492.30 227.05 54665.43 88888.00 2015-04-02 17:04:46.125 092 12492.30 227.05 54665.45 88888.00 2015-04-02 17:04:46.250 092 12492.25 226.97 54665.45 88888.00 2015-04-02 17:04:46.375 092 12492.25 226.97 54665.43 88888.00 2015-04-02 17:04:46.500 092 12492.27 226.95 54665.45 88888.00 2015-04-02 17:04:46.625 092 12492.27 226.97 54665.47 88888.00 2015-04-02 17:04:46.750 092 12492.27 227.00 54665.47 88888.00 2015-04-02 17:04:46.875 092 12492.27 226.95 54665.50 88888.00 2015-04-02 17:04:47.000 092 12492.27 226.93 54665.50 88888.00 2015-04-02 17:04:47.125 092 12492.25 226.93 54665.50 88888.00 2015-04-02 17:04:47.250 092 12492.25 226.82 54665.47 88888.00 2015-04-02 17:04:47.375 092 12492.35 226.82 54665.50 88888.00 2015-04-02 17:04:47.500 092 12492.33 226.82 54665.53 88888.00 2015-04-02 17:04:47.625 092 12492.25 226.85 54665.50 88888.00 2015-04-02 17:04:47.750 092 12492.23 226.85 54665.55 88888.00 2015-04-02 17:04:47.875 092 12492.23 226.85 54665.55 88888.00 2015-04-02 17:04:48.000 092 12492.23 226.80 54665.53 88888.00 2015-04-02 17:04:48.125 092 12492.30 226.78 54665.55 88888.00 2015-04-02 17:04:48.250 092 12492.25 226.75 54665.57 88888.00 2015-04-02 17:04:48.375 092 12492.23 226.78 54665.57 88888.00 2015-04-02 17:04:48.500 092 12492.25 226.78 54665.60 88888.00 2015-04-02 17:04:48.625 092 12492.23 226.75 54665.57 88888.00 2015-04-02 17:04:48.750 092 12492.20 226.75 54665.62 88888.00 2015-04-02 17:04:48.875 092 12492.23 226.70 54665.62 88888.00 2015-04-02 17:04:49.000 092 12492.35 226.70 54665.65 88888.00 2015-04-02 17:04:49.125 092 12492.38 226.70 54665.68 88888.00 2015-04-02 17:04:49.250 092 12492.25 226.68 54665.65 88888.00 2015-04-02 17:04:49.375 092 12492.17 226.65 54665.65 88888.00 2015-04-02 17:04:49.500 092 12492.20 226.68 54665.65 88888.00 2015-04-02 17:04:49.625 092 12492.27 226.62 54665.65 88888.00 2015-04-02 17:04:49.750 092 12492.27 226.62 54665.65 88888.00 2015-04-02 17:04:49.875 092 12492.30 226.60 54665.65 88888.00 2015-04-02 17:04:50.000 092 12492.23 226.62 54665.62 88888.00 2015-04-02 17:04:50.125 092 12492.20 226.62 54665.65 88888.00 2015-04-02 17:04:50.250 092 12492.17 226.57 54665.68 88888.00 2015-04-02 17:04:50.375 092 12492.23 226.57 54665.68 88888.00 2015-04-02 17:04:50.500 092 12492.20 226.53 54665.68 88888.00 2015-04-02 17:04:50.625 092 12492.15 226.55 54665.70 88888.00 2015-04-02 17:04:50.750 092 12492.15 226.57 54665.72 88888.00 2015-04-02 17:04:50.875 092 12492.17 226.57 54665.72 88888.00 2015-04-02 17:04:51.000 092 12492.12 226.55 54665.72 88888.00 2015-04-02 17:04:51.125 092 12492.17 226.55 54665.75 88888.00 2015-04-02 17:04:51.250 092 12492.12 226.55 54665.78 88888.00 2015-04-02 17:04:51.375 092 12492.12 226.57 54665.78 88888.00 2015-04-02 17:04:51.500 092 12492.05 226.55 54665.78 88888.00 2015-04-02 17:04:51.625 092 12491.95 226.55 54665.75 88888.00 2015-04-02 17:04:51.750 092 12491.95 226.53 54665.75 88888.00 2015-04-02 17:04:51.875 092 12491.95 226.55 54665.78 88888.00 2015-04-02 17:04:52.000 092 12492.00 226.53 54665.78 88888.00 2015-04-02 17:04:52.125 092 12491.90 226.53 54665.80 88888.00 2015-04-02 17:04:52.250 092 12491.85 226.53 54665.82 88888.00 2015-04-02 17:04:52.375 092 12491.90 226.55 54665.82 88888.00 2015-04-02 17:04:52.500 092 12491.90 226.50 54665.80 88888.00 2015-04-02 17:04:52.625 092 12491.85 226.50 54665.80 88888.00 2015-04-02 17:04:52.750 092 12491.85 226.53 54665.82 88888.00 2015-04-02 17:04:52.875 092 12491.85 226.53 54665.85 88888.00 2015-04-02 17:04:53.000 092 12491.88 226.53 54665.80 88888.00 2015-04-02 17:04:53.125 092 12491.90 226.50 54665.80 88888.00 2015-04-02 17:04:53.250 092 12491.88 226.47 54665.80 88888.00 2015-04-02 17:04:53.375 092 12491.83 226.47 54665.80 88888.00 2015-04-02 17:04:53.500 092 12491.80 226.47 54665.82 88888.00 2015-04-02 17:04:53.625 092 12491.83 226.45 54665.85 88888.00 2015-04-02 17:04:53.750 092 12491.83 226.45 54665.88 88888.00 2015-04-02 17:04:53.875 092 12491.75 226.45 54665.88 88888.00 2015-04-02 17:04:54.000 092 12491.77 226.47 54665.88 88888.00 2015-04-02 17:04:54.125 092 12491.75 226.47 54665.90 88888.00 2015-04-02 17:04:54.250 092 12491.73 226.45 54665.95 88888.00 2015-04-02 17:04:54.375 092 12491.75 226.47 54665.95 88888.00 2015-04-02 17:04:54.500 092 12491.67 226.45 54665.93 88888.00 2015-04-02 17:04:54.625 092 12491.73 226.43 54665.90 88888.00 2015-04-02 17:04:54.750 092 12491.67 226.43 54665.95 88888.00 2015-04-02 17:04:54.875 092 12491.62 226.40 54665.93 88888.00 2015-04-02 17:04:55.000 092 12491.65 226.43 54665.93 88888.00 2015-04-02 17:04:55.125 092 12491.62 226.43 54665.97 88888.00 2015-04-02 17:04:55.250 092 12491.50 226.40 54665.97 88888.00 2015-04-02 17:04:55.375 092 12491.50 226.40 54665.97 88888.00 2015-04-02 17:04:55.500 092 12491.52 226.40 54665.97 88888.00 2015-04-02 17:04:55.625 092 12491.52 226.38 54665.95 88888.00 2015-04-02 17:04:55.750 092 12491.50 226.38 54665.97 88888.00 2015-04-02 17:04:55.875 092 12491.45 226.38 54665.97 88888.00 2015-04-02 17:04:56.000 092 12491.42 226.35 54665.97 88888.00 2015-04-02 17:04:56.125 092 12491.45 226.38 54666.03 88888.00 2015-04-02 17:04:56.250 092 12491.42 226.38 54666.05 88888.00 2015-04-02 17:04:56.375 092 12491.48 226.35 54666.00 88888.00 2015-04-02 17:04:56.500 092 12491.50 226.35 54666.03 88888.00 2015-04-02 17:04:56.625 092 12491.42 226.35 54666.05 88888.00 2015-04-02 17:04:56.750 092 12491.30 226.35 54666.07 88888.00 2015-04-02 17:04:56.875 092 12491.23 226.35 54666.05 88888.00 2015-04-02 17:04:57.000 092 12491.20 226.32 54666.05 88888.00 2015-04-02 17:04:57.125 092 12491.23 226.32 54666.07 88888.00 2015-04-02 17:04:57.250 092 12491.15 226.28 54666.10 88888.00 2015-04-02 17:04:57.375 092 12491.15 226.30 54666.07 88888.00 2015-04-02 17:04:57.500 092 12491.23 226.30 54666.10 88888.00 2015-04-02 17:04:57.625 092 12491.25 226.28 54666.12 88888.00 2015-04-02 17:04:57.750 092 12491.23 226.28 54666.10 88888.00 2015-04-02 17:04:57.875 092 12491.20 226.25 54666.12 88888.00 2015-04-02 17:04:58.000 092 12491.17 226.20 54666.12 88888.00 2015-04-02 17:04:58.125 092 12491.05 226.20 54666.15 88888.00 2015-04-02 17:04:58.250 092 12490.90 226.20 54666.18 88888.00 2015-04-02 17:04:58.375 092 12490.98 226.22 54666.20 88888.00 2015-04-02 17:04:58.500 092 12490.98 226.22 54666.20 88888.00 2015-04-02 17:04:58.625 092 12491.05 226.22 54666.18 88888.00 2015-04-02 17:04:58.750 092 12491.05 226.20 54666.18 88888.00 2015-04-02 17:04:58.875 092 12490.92 226.18 54666.18 88888.00 2015-04-02 17:04:59.000 092 12490.90 226.15 54666.20 88888.00 2015-04-02 17:04:59.125 092 12490.90 226.15 54666.22 88888.00 2015-04-02 17:04:59.250 092 12490.83 226.12 54666.25 88888.00 2015-04-02 17:04:59.375 092 12490.83 226.12 54666.28 88888.00 2015-04-02 17:04:59.500 092 12490.83 226.10 54666.28 88888.00 2015-04-02 17:04:59.625 092 12490.80 226.07 54666.28 88888.00 2015-04-02 17:04:59.750 092 12490.75 226.07 54666.30 88888.00 2015-04-02 17:04:59.875 092 12490.75 226.07 54666.32 88888.00 2015-04-02 17:05:00.000 092 12490.73 226.05 54666.32 88888.00 2015-04-02 17:05:00.125 092 12490.70 226.03 54666.35 88888.00 2015-04-02 17:05:00.250 092 12490.62 226.03 54666.35 88888.00 2015-04-02 17:05:00.375 092 12490.67 226.00 54666.35 88888.00 2015-04-02 17:05:00.500 092 12490.67 225.97 54666.38 88888.00 2015-04-02 17:05:00.625 092 12490.65 225.97 54666.38 88888.00 2015-04-02 17:05:00.750 092 12490.65 225.97 54666.40 88888.00 2015-04-02 17:05:00.875 092 12490.62 225.95 54666.40 88888.00 2015-04-02 17:05:01.000 092 12490.55 225.93 54666.40 88888.00 2015-04-02 17:05:01.125 092 12490.52 225.90 54666.43 88888.00 2015-04-02 17:05:01.250 092 12490.52 225.90 54666.43 88888.00 2015-04-02 17:05:01.375 092 12490.58 225.88 54666.43 88888.00 2015-04-02 17:05:01.500 092 12490.50 225.88 54666.43 88888.00 2015-04-02 17:05:01.625 092 12490.45 225.90 54666.45 88888.00 2015-04-02 17:05:01.750 092 12490.40 225.88 54666.45 88888.00 2015-04-02 17:05:01.875 092 12490.38 225.85 54666.47 88888.00 2015-04-02 17:05:02.000 092 12490.38 225.82 54666.47 88888.00 2015-04-02 17:05:02.125 092 12490.35 225.82 54666.53 88888.00 2015-04-02 17:05:02.250 092 12490.30 225.78 54666.55 88888.00 2015-04-02 17:05:02.375 092 12490.33 225.78 54666.53 88888.00 2015-04-02 17:05:02.500 092 12490.30 225.75 54666.53 88888.00 2015-04-02 17:05:02.625 092 12490.30 225.75 54666.53 88888.00 2015-04-02 17:05:02.750 092 12490.27 225.78 54666.55 88888.00 2015-04-02 17:05:02.875 092 12490.25 225.78 54666.57 88888.00 2015-04-02 17:05:03.000 092 12490.23 225.78 54666.57 88888.00 2015-04-02 17:05:03.125 092 12490.20 225.75 54666.60 88888.00 2015-04-02 17:05:03.250 092 12490.12 225.70 54666.60 88888.00 2015-04-02 17:05:03.375 092 12490.12 225.68 54666.60 88888.00 2015-04-02 17:05:03.500 092 12490.08 225.65 54666.62 88888.00 2015-04-02 17:05:03.625 092 12490.08 225.65 54666.65 88888.00 2015-04-02 17:05:03.750 092 12490.08 225.65 54666.68 88888.00 2015-04-02 17:05:03.875 092 12490.08 225.68 54666.70 88888.00 2015-04-02 17:05:04.000 092 12490.12 225.68 54666.72 88888.00 2015-04-02 17:05:04.125 092 12490.12 225.65 54666.70 88888.00 2015-04-02 17:05:04.250 092 12490.05 225.62 54666.70 88888.00 2015-04-02 17:05:04.375 092 12490.02 225.60 54666.72 88888.00 2015-04-02 17:05:04.500 092 12490.00 225.60 54666.72 88888.00 2015-04-02 17:05:04.625 092 12490.02 225.60 54666.80 88888.00 2015-04-02 17:05:04.750 092 12490.00 225.60 54666.80 88888.00 2015-04-02 17:05:04.875 092 12489.90 225.57 54666.80 88888.00 2015-04-02 17:05:05.000 092 12489.85 225.55 54666.78 88888.00 2015-04-02 17:05:05.125 092 12489.90 225.53 54666.78 88888.00 2015-04-02 17:05:05.250 092 12489.83 225.55 54666.82 88888.00 2015-04-02 17:05:05.375 092 12489.83 225.55 54666.82 88888.00 2015-04-02 17:05:05.500 092 12489.77 225.57 54666.85 88888.00 2015-04-02 17:05:05.625 092 12489.75 225.55 54666.90 88888.00 2015-04-02 17:05:05.750 092 12489.75 225.55 54666.90 88888.00 2015-04-02 17:05:05.875 092 12489.77 225.53 54666.90 88888.00 2015-04-02 17:05:06.000 092 12489.73 225.53 54666.88 88888.00 2015-04-02 17:05:06.125 092 12489.60 225.53 54666.90 88888.00 2015-04-02 17:05:06.250 092 12489.58 225.53 54666.95 88888.00 2015-04-02 17:05:06.375 092 12489.65 225.55 54666.95 88888.00 2015-04-02 17:05:06.500 092 12489.67 225.50 54666.97 88888.00 2015-04-02 17:05:06.625 092 12489.65 225.47 54666.95 88888.00 2015-04-02 17:05:06.750 092 12489.55 225.50 54666.97 88888.00 2015-04-02 17:05:06.875 092 12489.50 225.45 54666.97 88888.00 2015-04-02 17:05:07.000 092 12489.48 225.43 54667.00 88888.00 2015-04-02 17:05:07.125 092 12489.52 225.45 54667.05 88888.00 2015-04-02 17:05:07.250 092 12489.52 225.45 54667.10 88888.00 2015-04-02 17:05:07.375 092 12489.45 225.43 54667.07 88888.00 2015-04-02 17:05:07.500 092 12489.40 225.38 54667.05 88888.00 2015-04-02 17:05:07.625 092 12489.45 225.38 54667.07 88888.00 2015-04-02 17:05:07.750 092 12489.38 225.38 54667.10 88888.00 2015-04-02 17:05:07.875 092 12489.35 225.32 54667.12 88888.00 2015-04-02 17:05:08.000 092 12489.33 225.30 54667.12 88888.00 2015-04-02 17:05:08.125 092 12489.23 225.32 54667.12 88888.00 2015-04-02 17:05:08.250 092 12489.25 225.30 54667.18 88888.00 2015-04-02 17:05:08.375 092 12489.30 225.30 54667.18 88888.00 2015-04-02 17:05:08.500 092 12489.23 225.30 54667.15 88888.00 2015-04-02 17:05:08.625 092 12489.17 225.28 54667.15 88888.00 2015-04-02 17:05:08.750 092 12489.12 225.28 54667.18 88888.00 2015-04-02 17:05:08.875 092 12489.12 225.28 54667.18 88888.00 2015-04-02 17:05:09.000 092 12489.12 225.28 54667.22 88888.00 2015-04-02 17:05:09.125 092 12489.05 225.25 54667.22 88888.00 2015-04-02 17:05:09.250 092 12489.00 225.20 54667.22 88888.00 2015-04-02 17:05:09.375 092 12488.95 225.20 54667.22 88888.00 2015-04-02 17:05:09.500 092 12488.90 225.15 54667.22 88888.00 2015-04-02 17:05:09.625 092 12488.85 225.18 54667.28 88888.00 2015-04-02 17:05:09.750 092 12488.80 225.18 54667.28 88888.00 2015-04-02 17:05:09.875 092 12488.83 225.15 54667.28 88888.00 2015-04-02 17:05:10.000 092 12488.83 225.12 54667.28 88888.00 2015-04-02 17:05:10.125 092 12488.80 225.10 54667.30 88888.00 2015-04-02 17:05:10.250 092 12488.73 225.10 54667.32 88888.00 2015-04-02 17:05:10.375 092 12488.75 225.10 54667.35 88888.00 2015-04-02 17:05:10.500 092 12488.75 225.03 54667.35 88888.00 2015-04-02 17:05:10.625 092 12488.70 225.05 54667.38 88888.00 2015-04-02 17:05:10.750 092 12488.65 225.05 54667.38 88888.00 2015-04-02 17:05:10.875 092 12488.62 225.03 54667.40 88888.00 2015-04-02 17:05:11.000 092 12488.65 225.03 54667.43 88888.00 2015-04-02 17:05:11.125 092 12488.60 225.03 54667.43 88888.00 2015-04-02 17:05:11.250 092 12488.50 224.97 54667.45 88888.00 2015-04-02 17:05:11.375 092 12488.48 224.97 54667.43 88888.00 2015-04-02 17:05:11.500 092 12488.42 224.95 54667.45 88888.00 2015-04-02 17:05:11.625 092 12488.35 224.95 54667.47 88888.00 2015-04-02 17:05:11.750 092 12488.38 224.95 54667.47 88888.00 2015-04-02 17:05:11.875 092 12488.35 224.93 54667.50 88888.00 2015-04-02 17:05:12.000 092 12488.35 224.93 54667.50 88888.00 2015-04-02 17:05:12.125 092 12488.35 224.90 54667.53 88888.00 2015-04-02 17:05:12.250 092 12488.23 224.90 54667.53 88888.00 2015-04-02 17:05:12.375 092 12488.15 224.88 54667.53 88888.00 2015-04-02 17:05:12.500 092 12488.08 224.85 54667.55 88888.00 2015-04-02 17:05:12.625 092 12488.08 224.82 54667.57 88888.00 2015-04-02 17:05:12.750 092 12488.08 224.85 54667.62 88888.00 2015-04-02 17:05:12.875 092 12488.08 224.85 54667.65 88888.00 2015-04-02 17:05:13.000 092 12488.08 224.82 54667.62 88888.00 2015-04-02 17:05:13.125 092 12488.02 224.80 54667.65 88888.00 2015-04-02 17:05:13.250 092 12488.00 224.85 54667.68 88888.00 2015-04-02 17:05:13.375 092 12488.02 224.85 54667.70 88888.00 2015-04-02 17:05:13.500 092 12487.95 224.82 54667.68 88888.00 2015-04-02 17:05:13.625 092 12487.83 224.80 54667.68 88888.00 2015-04-02 17:05:13.750 092 12487.75 224.78 54667.75 88888.00 2015-04-02 17:05:13.875 092 12487.77 224.78 54667.78 88888.00 2015-04-02 17:05:14.000 092 12487.77 224.78 54667.75 88888.00 2015-04-02 17:05:14.125 092 12487.70 224.78 54667.78 88888.00 2015-04-02 17:05:14.250 092 12487.58 224.78 54667.82 88888.00 2015-04-02 17:05:14.375 092 12487.55 224.78 54667.82 88888.00 2015-04-02 17:05:14.500 092 12487.48 224.75 54667.82 88888.00 2015-04-02 17:05:14.625 092 12487.52 224.75 54667.82 88888.00 2015-04-02 17:05:14.750 092 12487.55 224.72 54667.85 88888.00 2015-04-02 17:05:14.875 092 12487.52 224.72 54667.90 88888.00 2015-04-02 17:05:15.000 092 12487.45 224.72 54667.88 88888.00 2015-04-02 17:05:15.125 092 12487.42 224.72 54667.90 88888.00 2015-04-02 17:05:15.250 092 12487.40 224.68 54667.93 88888.00 2015-04-02 17:05:15.375 092 12487.40 224.68 54667.93 88888.00 2015-04-02 17:05:15.500 092 12487.38 224.68 54667.88 88888.00 2015-04-02 17:05:15.625 092 12487.35 224.70 54667.90 88888.00 2015-04-02 17:05:15.750 092 12487.27 224.68 54667.93 88888.00 2015-04-02 17:05:15.875 092 12487.20 224.65 54667.93 88888.00 2015-04-02 17:05:16.000 092 12487.12 224.62 54667.90 88888.00 2015-04-02 17:05:16.125 092 12487.08 224.65 54667.90 88888.00 2015-04-02 17:05:16.250 092 12487.05 224.65 54667.95 88888.00 2015-04-02 17:05:16.375 092 12487.02 224.65 54667.95 88888.00 2015-04-02 17:05:16.500 092 12487.02 224.62 54667.97 88888.00 2015-04-02 17:05:16.625 092 12487.00 224.62 54667.97 88888.00 2015-04-02 17:05:16.750 092 12486.98 224.65 54667.97 88888.00 2015-04-02 17:05:16.875 092 12486.90 224.65 54667.95 88888.00 2015-04-02 17:05:17.000 092 12486.88 224.62 54667.93 88888.00 2015-04-02 17:05:17.125 092 12486.88 224.62 54667.97 88888.00 2015-04-02 17:05:17.250 092 12486.83 224.62 54668.00 88888.00 2015-04-02 17:05:17.375 092 12486.83 224.62 54668.00 88888.00 2015-04-02 17:05:17.500 092 12486.73 224.62 54668.00 88888.00 2015-04-02 17:05:17.625 092 12486.70 224.62 54668.03 88888.00 2015-04-02 17:05:17.750 092 12486.73 224.62 54668.05 88888.00 2015-04-02 17:05:17.875 092 12486.73 224.60 54668.03 88888.00 2015-04-02 17:05:18.000 092 12486.65 224.60 54668.00 88888.00 2015-04-02 17:05:18.125 092 12486.60 224.60 54668.00 88888.00 2015-04-02 17:05:18.250 092 12486.52 224.57 54668.03 88888.00 2015-04-02 17:05:18.375 092 12486.52 224.55 54668.00 88888.00 2015-04-02 17:05:18.500 092 12486.52 224.57 54668.05 88888.00 2015-04-02 17:05:18.625 092 12486.50 224.57 54668.07 88888.00 2015-04-02 17:05:18.750 092 12486.42 224.57 54668.05 88888.00 2015-04-02 17:05:18.875 092 12486.40 224.60 54668.07 88888.00 2015-04-02 17:05:19.000 092 12486.40 224.60 54668.07 88888.00 2015-04-02 17:05:19.125 092 12486.38 224.60 54668.10 88888.00 2015-04-02 17:05:19.250 092 12486.38 224.57 54668.10 88888.00 2015-04-02 17:05:19.375 092 12486.38 224.55 54668.10 88888.00 2015-04-02 17:05:19.500 092 12486.35 224.57 54668.10 88888.00 2015-04-02 17:05:19.625 092 12486.27 224.60 54668.07 88888.00 2015-04-02 17:05:19.750 092 12486.23 224.65 54668.10 88888.00 2015-04-02 17:05:19.875 092 12486.25 224.60 54668.12 88888.00 2015-04-02 17:05:20.000 092 12486.25 224.65 54668.10 88888.00 2015-04-02 17:05:20.125 092 12486.25 224.62 54668.12 88888.00 2015-04-02 17:05:20.250 092 12486.23 224.57 54668.07 88888.00 2015-04-02 17:05:20.375 092 12486.27 224.65 54668.07 88888.00 2015-04-02 17:05:20.500 092 12486.30 224.68 54668.07 88888.00 2015-04-02 17:05:20.625 092 12486.38 224.70 54668.12 88888.00 2015-04-02 17:05:20.750 092 12486.38 224.68 54668.10 88888.00 2015-04-02 17:05:20.875 092 12486.38 224.68 54668.10 88888.00 2015-04-02 17:05:21.000 092 12486.35 224.70 54668.10 88888.00 2015-04-02 17:05:21.125 092 12486.33 224.72 54668.10 88888.00 2015-04-02 17:05:21.250 092 12486.25 224.70 54668.10 88888.00 2015-04-02 17:05:21.375 092 12486.35 224.70 54668.07 88888.00 2015-04-02 17:05:21.500 092 12486.40 224.70 54668.07 88888.00 2015-04-02 17:05:21.625 092 12486.35 224.70 54668.07 88888.00 2015-04-02 17:05:21.750 092 12486.35 224.75 54668.12 88888.00 2015-04-02 17:05:21.875 092 12486.35 224.72 54668.12 88888.00 2015-04-02 17:05:22.000 092 12486.40 224.75 54668.10 88888.00 2015-04-02 17:05:22.125 092 12486.38 224.75 54668.05 88888.00 2015-04-02 17:05:22.250 092 12486.33 224.75 54668.07 88888.00 2015-04-02 17:05:22.375 092 12486.35 224.72 54668.10 88888.00 2015-04-02 17:05:22.500 092 12486.35 224.75 54668.07 88888.00 2015-04-02 17:05:22.625 092 12486.35 224.75 54668.10 88888.00 2015-04-02 17:05:22.750 092 12486.38 224.78 54668.07 88888.00 2015-04-02 17:05:22.875 092 12486.35 224.78 54668.05 88888.00 2015-04-02 17:05:23.000 092 12486.38 224.78 54668.05 88888.00 2015-04-02 17:05:23.125 092 12486.35 224.80 54668.05 88888.00 2015-04-02 17:05:23.250 092 12486.38 224.78 54668.07 88888.00 2015-04-02 17:05:23.375 092 12486.38 224.75 54668.05 88888.00 2015-04-02 17:05:23.500 092 12486.45 224.78 54668.05 88888.00 2015-04-02 17:05:23.625 092 12486.52 224.78 54668.07 88888.00 2015-04-02 17:05:23.750 092 12486.50 224.78 54668.05 88888.00 2015-04-02 17:05:23.875 092 12486.55 224.78 54668.03 88888.00 2015-04-02 17:05:24.000 092 12486.50 224.78 54668.03 88888.00 2015-04-02 17:05:24.125 092 12486.52 224.78 54668.05 88888.00 2015-04-02 17:05:24.250 092 12486.55 224.78 54668.03 88888.00 2015-04-02 17:05:24.375 092 12486.50 224.75 54668.00 88888.00 2015-04-02 17:05:24.500 092 12486.50 224.75 54668.00 88888.00 2015-04-02 17:05:24.625 092 12486.52 224.72 54668.00 88888.00 2015-04-02 17:05:24.750 092 12486.52 224.78 54668.00 88888.00 2015-04-02 17:05:24.875 092 12486.45 224.78 54668.00 88888.00 2015-04-02 17:05:25.000 092 12486.48 224.80 54667.97 88888.00 2015-04-02 17:05:25.125 092 12486.50 224.78 54668.00 88888.00 2015-04-02 17:05:25.250 092 12486.50 224.75 54668.00 88888.00 2015-04-02 17:05:25.375 092 12486.52 224.78 54667.97 88888.00 2015-04-02 17:05:25.500 092 12486.52 224.75 54667.97 88888.00 2015-04-02 17:05:25.625 092 12486.55 224.75 54667.95 88888.00 2015-04-02 17:05:25.750 092 12486.60 224.75 54667.95 88888.00 2015-04-02 17:05:25.875 092 12486.58 224.75 54667.95 88888.00 2015-04-02 17:05:26.000 092 12486.55 224.75 54667.93 88888.00 2015-04-02 17:05:26.125 092 12486.55 224.72 54667.95 88888.00 2015-04-02 17:05:26.250 092 12486.60 224.70 54667.93 88888.00 2015-04-02 17:05:26.375 092 12486.65 224.72 54667.93 88888.00 2015-04-02 17:05:26.500 092 12486.70 224.75 54667.93 88888.00 2015-04-02 17:05:26.625 092 12486.73 224.72 54667.95 88888.00 2015-04-02 17:05:26.750 092 12486.70 224.72 54667.95 88888.00 2015-04-02 17:05:26.875 092 12486.67 224.70 54667.93 88888.00 2015-04-02 17:05:27.000 092 12486.62 224.70 54667.90 88888.00 2015-04-02 17:05:27.125 092 12486.65 224.72 54667.93 88888.00 2015-04-02 17:05:27.250 092 12486.67 224.68 54667.93 88888.00 2015-04-02 17:05:27.375 092 12486.73 224.68 54667.93 88888.00 2015-04-02 17:05:27.500 092 12486.67 224.70 54667.90 88888.00 2015-04-02 17:05:27.625 092 12486.67 224.70 54667.90 88888.00 2015-04-02 17:05:27.750 092 12486.70 224.65 54667.88 88888.00 2015-04-02 17:05:27.875 092 12486.80 224.62 54667.88 88888.00 2015-04-02 17:05:28.000 092 12486.88 224.62 54667.88 88888.00 2015-04-02 17:05:28.125 092 12486.90 224.65 54667.85 88888.00 2015-04-02 17:05:28.250 092 12486.85 224.57 54667.82 88888.00 2015-04-02 17:05:28.375 092 12486.90 224.57 54667.85 88888.00 2015-04-02 17:05:28.500 092 12486.92 224.60 54667.88 88888.00 2015-04-02 17:05:28.625 092 12486.88 224.57 54667.88 88888.00 2015-04-02 17:05:28.750 092 12486.90 224.55 54667.85 88888.00 2015-04-02 17:05:28.875 092 12487.00 224.55 54667.82 88888.00 2015-04-02 17:05:29.000 092 12487.00 224.55 54667.80 88888.00 2015-04-02 17:05:29.125 092 12486.95 224.57 54667.80 88888.00 2015-04-02 17:05:29.250 092 12486.95 224.55 54667.82 88888.00 2015-04-02 17:05:29.375 092 12487.00 224.55 54667.82 88888.00 2015-04-02 17:05:29.500 092 12487.00 224.55 54667.82 88888.00 2015-04-02 17:05:29.625 092 12487.08 224.53 54667.82 88888.00 2015-04-02 17:05:29.750 092 12487.15 224.53 54667.80 88888.00 2015-04-02 17:05:29.875 092 12487.17 224.50 54667.80 88888.00 2015-04-02 17:05:30.000 092 12487.20 224.50 54667.80 88888.00 2015-04-02 17:05:30.125 092 12487.25 224.50 54667.80 88888.00 2015-04-02 17:05:30.250 092 12487.23 224.43 54667.78 88888.00 2015-04-02 17:05:30.375 092 12487.23 224.45 54667.75 88888.00 2015-04-02 17:05:30.500 092 12487.23 224.40 54667.70 88888.00 2015-04-02 17:05:30.625 092 12487.23 224.38 54667.72 88888.00 2015-04-02 17:05:30.750 092 12487.20 224.38 54667.72 88888.00 2015-04-02 17:05:30.875 092 12487.25 224.40 54667.75 88888.00 2015-04-02 17:05:31.000 092 12487.30 224.40 54667.75 88888.00 2015-04-02 17:05:31.125 092 12487.30 224.40 54667.75 88888.00 2015-04-02 17:05:31.250 092 12487.30 224.35 54667.72 88888.00 2015-04-02 17:05:31.375 092 12487.35 224.35 54667.72 88888.00 2015-04-02 17:05:31.500 092 12487.38 224.35 54667.72 88888.00 2015-04-02 17:05:31.625 092 12487.48 224.32 54667.72 88888.00 2015-04-02 17:05:31.750 092 12487.58 224.35 54667.70 88888.00 2015-04-02 17:05:31.875 092 12487.58 224.35 54667.70 88888.00 2015-04-02 17:05:32.000 092 12487.60 224.30 54667.68 88888.00 2015-04-02 17:05:32.125 092 12487.60 224.28 54667.68 88888.00 2015-04-02 17:05:32.250 092 12487.60 224.25 54667.70 88888.00 2015-04-02 17:05:32.375 092 12487.62 224.30 54667.70 88888.00 2015-04-02 17:05:32.500 092 12487.60 224.32 54667.70 88888.00 2015-04-02 17:05:32.625 092 12487.58 224.28 54667.68 88888.00 2015-04-02 17:05:32.750 092 12487.62 224.25 54667.68 88888.00 2015-04-02 17:05:32.875 092 12487.65 224.25 54667.68 88888.00 2015-04-02 17:05:33.000 092 12487.67 224.25 54667.65 88888.00 2015-04-02 17:05:33.125 092 12487.70 224.20 54667.65 88888.00 2015-04-02 17:05:33.250 092 12487.65 224.20 54667.65 88888.00 2015-04-02 17:05:33.375 092 12487.75 224.22 54667.68 88888.00 2015-04-02 17:05:33.500 092 12487.83 224.18 54667.65 88888.00 2015-04-02 17:05:33.625 092 12487.85 224.18 54667.65 88888.00 2015-04-02 17:05:33.750 092 12487.80 224.18 54667.60 88888.00 2015-04-02 17:05:33.875 092 12487.75 224.18 54667.60 88888.00 2015-04-02 17:05:34.000 092 12487.77 224.15 54667.57 88888.00 2015-04-02 17:05:34.125 092 12487.85 224.12 54667.57 88888.00 2015-04-02 17:05:34.250 092 12487.88 224.10 54667.57 88888.00 2015-04-02 17:05:34.375 092 12487.90 224.10 54667.55 88888.00 2015-04-02 17:05:34.500 092 12487.90 224.10 54667.55 88888.00 2015-04-02 17:05:34.625 092 12487.85 224.05 54667.55 88888.00 2015-04-02 17:05:34.750 092 12487.90 224.05 54667.57 88888.00 2015-04-02 17:05:34.875 092 12487.90 224.05 54667.55 88888.00 2015-04-02 17:05:35.000 092 12487.98 224.07 54667.55 88888.00 2015-04-02 17:05:35.125 092 12488.00 224.10 54667.55 88888.00 2015-04-02 17:05:35.250 092 12487.98 224.07 54667.55 88888.00 2015-04-02 17:05:35.375 092 12488.10 224.05 54667.55 88888.00 2015-04-02 17:05:35.500 092 12488.15 224.05 54667.53 88888.00 2015-04-02 17:05:35.625 092 12488.17 224.03 54667.53 88888.00 2015-04-02 17:05:35.750 092 12488.17 224.03 54667.53 88888.00 2015-04-02 17:05:35.875 092 12488.15 224.03 54667.50 88888.00 2015-04-02 17:05:36.000 092 12488.15 224.05 54667.47 88888.00 2015-04-02 17:05:36.125 092 12488.15 224.03 54667.50 88888.00 2015-04-02 17:05:36.250 092 12488.12 224.03 54667.50 88888.00 2015-04-02 17:05:36.375 092 12488.17 224.03 54667.50 88888.00 2015-04-02 17:05:36.500 092 12488.35 224.03 54667.50 88888.00 2015-04-02 17:05:36.625 092 12488.38 224.03 54667.47 88888.00 2015-04-02 17:05:36.750 092 12488.33 224.03 54667.47 88888.00 2015-04-02 17:05:36.875 092 12488.30 224.05 54667.50 88888.00 2015-04-02 17:05:37.000 092 12488.33 224.00 54667.47 88888.00 2015-04-02 17:05:37.125 092 12488.40 224.03 54667.45 88888.00 2015-04-02 17:05:37.250 092 12488.40 223.97 54667.43 88888.00 2015-04-02 17:05:37.375 092 12488.45 223.97 54667.43 88888.00 2015-04-02 17:05:37.500 092 12488.48 223.97 54667.45 88888.00 2015-04-02 17:05:37.625 092 12488.50 223.97 54667.43 88888.00 2015-04-02 17:05:37.750 092 12488.58 223.97 54667.40 88888.00 2015-04-02 17:05:37.875 092 12488.58 224.00 54667.40 88888.00 2015-04-02 17:05:38.000 092 12488.62 223.97 54667.38 88888.00 2015-04-02 17:05:38.125 092 12488.62 223.97 54667.38 88888.00 2015-04-02 17:05:38.250 092 12488.67 223.97 54667.38 88888.00 2015-04-02 17:05:38.375 092 12488.70 223.97 54667.35 88888.00 2015-04-02 17:05:38.500 092 12488.70 223.97 54667.35 88888.00 2015-04-02 17:05:38.625 092 12488.77 224.00 54667.35 88888.00 2015-04-02 17:05:38.750 092 12488.80 224.00 54667.35 88888.00 2015-04-02 17:05:38.875 092 12488.75 223.97 54667.32 88888.00 2015-04-02 17:05:39.000 092 12488.70 223.95 54667.30 88888.00 2015-04-02 17:05:39.125 092 12488.80 223.95 54667.30 88888.00 2015-04-02 17:05:39.250 092 12488.83 224.00 54667.30 88888.00 2015-04-02 17:05:39.375 092 12488.88 223.97 54667.28 88888.00 2015-04-02 17:05:39.500 092 12488.95 223.95 54667.25 88888.00 2015-04-02 17:05:39.625 092 12488.92 223.93 54667.22 88888.00 2015-04-02 17:05:39.750 092 12488.92 223.93 54667.25 88888.00 2015-04-02 17:05:39.875 092 12488.98 223.93 54667.28 88888.00 2015-04-02 17:05:40.000 092 12489.02 223.90 54667.25 88888.00 2015-04-02 17:05:40.125 092 12489.05 223.90 54667.22 88888.00 2015-04-02 17:05:40.250 092 12489.00 223.93 54667.22 88888.00 2015-04-02 17:05:40.375 092 12489.05 223.93 54667.22 88888.00 2015-04-02 17:05:40.500 092 12489.15 223.93 54667.22 88888.00 2015-04-02 17:05:40.625 092 12489.23 223.90 54667.20 88888.00 2015-04-02 17:05:40.750 092 12489.25 223.85 54667.18 88888.00 2015-04-02 17:05:40.875 092 12489.25 223.85 54667.20 88888.00 2015-04-02 17:05:41.000 092 12489.27 223.85 54667.18 88888.00 2015-04-02 17:05:41.125 092 12489.33 223.82 54667.20 88888.00 2015-04-02 17:05:41.250 092 12489.30 223.78 54667.15 88888.00 2015-04-02 17:05:41.375 092 12489.35 223.78 54667.18 88888.00 2015-04-02 17:05:41.500 092 12489.42 223.78 54667.15 88888.00 2015-04-02 17:05:41.625 092 12489.45 223.78 54667.20 88888.00 2015-04-02 17:05:41.750 092 12489.40 223.75 54667.15 88888.00 2015-04-02 17:05:41.875 092 12489.38 223.70 54667.15 88888.00 2015-04-02 17:05:42.000 092 12489.38 223.68 54667.12 88888.00 2015-04-02 17:05:42.125 092 12489.42 223.68 54667.12 88888.00 2015-04-02 17:05:42.250 092 12489.42 223.68 54667.12 88888.00 2015-04-02 17:05:42.375 092 12489.48 223.68 54667.10 88888.00 2015-04-02 17:05:42.500 092 12489.50 223.68 54667.12 88888.00 2015-04-02 17:05:42.625 092 12489.52 223.65 54667.12 88888.00 2015-04-02 17:05:42.750 092 12489.58 223.65 54667.12 88888.00 2015-04-02 17:05:42.875 092 12489.60 223.60 54667.10 88888.00 2015-04-02 17:05:43.000 092 12489.55 223.60 54667.10 88888.00 2015-04-02 17:05:43.125 092 12489.55 223.60 54667.10 88888.00 2015-04-02 17:05:43.250 092 12489.55 223.55 54667.07 88888.00 2015-04-02 17:05:43.375 092 12489.58 223.57 54667.07 88888.00 2015-04-02 17:05:43.500 092 12489.62 223.57 54667.10 88888.00 2015-04-02 17:05:43.625 092 12489.67 223.53 54667.12 88888.00 2015-04-02 17:05:43.750 092 12489.67 223.50 54667.12 88888.00 2015-04-02 17:05:43.875 092 12489.65 223.50 54667.10 88888.00 2015-04-02 17:05:44.000 092 12489.65 223.50 54667.07 88888.00 2015-04-02 17:05:44.125 092 12489.67 223.47 54667.05 88888.00 2015-04-02 17:05:44.250 092 12489.73 223.45 54667.07 88888.00 2015-04-02 17:05:44.375 092 12489.83 223.43 54667.05 88888.00 2015-04-02 17:05:44.500 092 12489.80 223.45 54667.03 88888.00 2015-04-02 17:05:44.625 092 12489.73 223.43 54667.07 88888.00 2015-04-02 17:05:44.750 092 12489.73 223.40 54667.07 88888.00 2015-04-02 17:05:44.875 092 12489.75 223.38 54667.07 88888.00 2015-04-02 17:05:45.000 092 12489.77 223.38 54667.07 88888.00 2015-04-02 17:05:45.125 092 12489.77 223.38 54667.07 88888.00 2015-04-02 17:05:45.250 092 12489.70 223.35 54667.10 88888.00 2015-04-02 17:05:45.375 092 12489.67 223.28 54667.07 88888.00 2015-04-02 17:05:45.500 092 12489.70 223.28 54667.05 88888.00 2015-04-02 17:05:45.625 092 12489.77 223.25 54667.05 88888.00 2015-04-02 17:05:45.750 092 12489.80 223.25 54667.07 88888.00 2015-04-02 17:05:45.875 092 12489.83 223.20 54667.10 88888.00 2015-04-02 17:05:46.000 092 12489.75 223.20 54667.05 88888.00 2015-04-02 17:05:46.125 092 12489.70 223.18 54667.05 88888.00 2015-04-02 17:05:46.250 092 12489.67 223.15 54667.07 88888.00 2015-04-02 17:05:46.375 092 12489.73 223.15 54667.10 88888.00 2015-04-02 17:05:46.500 092 12489.77 223.15 54667.10 88888.00 2015-04-02 17:05:46.625 092 12489.83 223.18 54667.12 88888.00 2015-04-02 17:05:46.750 092 12489.77 223.15 54667.12 88888.00 2015-04-02 17:05:46.875 092 12489.70 223.12 54667.12 88888.00 2015-04-02 17:05:47.000 092 12489.65 223.15 54667.10 88888.00 2015-04-02 17:05:47.125 092 12489.67 223.12 54667.12 88888.00 2015-04-02 17:05:47.250 092 12489.65 223.07 54667.12 88888.00 2015-04-02 17:05:47.375 092 12489.70 223.10 54667.10 88888.00 2015-04-02 17:05:47.500 092 12489.70 223.10 54667.10 88888.00 2015-04-02 17:05:47.625 092 12489.70 223.05 54667.07 88888.00 2015-04-02 17:05:47.750 092 12489.75 223.00 54667.07 88888.00 2015-04-02 17:05:47.875 092 12489.80 223.03 54667.10 88888.00 2015-04-02 17:05:48.000 092 12489.80 223.00 54667.10 88888.00 2015-04-02 17:05:48.125 092 12489.77 222.97 54667.10 88888.00 2015-04-02 17:05:48.250 092 12489.75 222.95 54667.07 88888.00 2015-04-02 17:05:48.375 092 12489.75 222.95 54667.10 88888.00 2015-04-02 17:05:48.500 092 12489.67 222.95 54667.12 88888.00 2015-04-02 17:05:48.625 092 12489.67 222.95 54667.12 88888.00 2015-04-02 17:05:48.750 092 12489.73 222.95 54667.12 88888.00 2015-04-02 17:05:48.875 092 12489.77 222.95 54667.10 88888.00 2015-04-02 17:05:49.000 092 12489.73 222.95 54667.10 88888.00 2015-04-02 17:05:49.125 092 12489.73 222.93 54667.12 88888.00 2015-04-02 17:05:49.250 092 12489.75 222.90 54667.15 88888.00 2015-04-02 17:05:49.375 092 12489.73 222.93 54667.15 88888.00 2015-04-02 17:05:49.500 092 12489.70 222.93 54667.12 88888.00 2015-04-02 17:05:49.625 092 12489.67 222.90 54667.12 88888.00 2015-04-02 17:05:49.750 092 12489.67 222.90 54667.12 88888.00 2015-04-02 17:05:49.875 092 12489.70 222.93 54667.15 88888.00 2015-04-02 17:05:50.000 092 12489.70 222.93 54667.10 88888.00 2015-04-02 17:05:50.125 092 12489.70 222.93 54667.10 88888.00 2015-04-02 17:05:50.250 092 12489.70 222.90 54667.10 88888.00 2015-04-02 17:05:50.375 092 12489.73 222.88 54667.10 88888.00 2015-04-02 17:05:50.500 092 12489.80 222.90 54667.12 88888.00 2015-04-02 17:05:50.625 092 12489.88 222.88 54667.12 88888.00 2015-04-02 17:05:50.750 092 12489.88 222.90 54667.12 88888.00 2015-04-02 17:05:50.875 092 12489.80 222.88 54667.10 88888.00 2015-04-02 17:05:51.000 092 12489.75 222.88 54667.10 88888.00 2015-04-02 17:05:51.125 092 12489.83 222.88 54667.10 88888.00 2015-04-02 17:05:51.250 092 12489.85 222.85 54667.12 88888.00 2015-04-02 17:05:51.375 092 12489.85 222.88 54667.12 88888.00 2015-04-02 17:05:51.500 092 12489.88 222.88 54667.10 88888.00 2015-04-02 17:05:51.625 092 12489.92 222.88 54667.07 88888.00 2015-04-02 17:05:51.750 092 12489.98 222.88 54667.10 88888.00 2015-04-02 17:05:51.875 092 12489.98 222.85 54667.10 88888.00 2015-04-02 17:05:52.000 092 12489.92 222.85 54667.07 88888.00 2015-04-02 17:05:52.125 092 12489.90 222.85 54667.10 88888.00 2015-04-02 17:05:52.250 092 12489.88 222.80 54667.10 88888.00 2015-04-02 17:05:52.375 092 12489.90 222.80 54667.07 88888.00 2015-04-02 17:05:52.500 092 12489.95 222.80 54667.12 88888.00 2015-04-02 17:05:52.625 092 12489.90 222.82 54667.10 88888.00 2015-04-02 17:05:52.750 092 12489.85 222.80 54667.12 88888.00 2015-04-02 17:05:52.875 092 12489.90 222.82 54667.12 88888.00 2015-04-02 17:05:53.000 092 12489.92 222.80 54667.10 88888.00 2015-04-02 17:05:53.125 092 12489.98 222.80 54667.12 88888.00 2015-04-02 17:05:53.250 092 12489.98 222.80 54667.10 88888.00 2015-04-02 17:05:53.375 092 12489.95 222.78 54667.10 88888.00 2015-04-02 17:05:53.500 092 12489.98 222.80 54667.12 88888.00 2015-04-02 17:05:53.625 092 12490.02 222.78 54667.12 88888.00 2015-04-02 17:05:53.750 092 12490.00 222.78 54667.10 88888.00 2015-04-02 17:05:53.875 092 12489.92 222.78 54667.10 88888.00 2015-04-02 17:05:54.000 092 12489.95 222.78 54667.12 88888.00 2015-04-02 17:05:54.125 092 12490.02 222.72 54667.15 88888.00 2015-04-02 17:05:54.250 092 12490.02 222.70 54667.18 88888.00 2015-04-02 17:05:54.375 092 12490.00 222.70 54667.15 88888.00 2015-04-02 17:05:54.500 092 12489.98 222.68 54667.15 88888.00 2015-04-02 17:05:54.625 092 12490.02 222.65 54667.12 88888.00 2015-04-02 17:05:54.750 092 12490.00 222.65 54667.15 88888.00 2015-04-02 17:05:54.875 092 12489.95 222.68 54667.15 88888.00 2015-04-02 17:05:55.000 092 12490.00 222.62 54667.15 88888.00 2015-04-02 17:05:55.125 092 12490.00 222.60 54667.15 88888.00 2015-04-02 17:05:55.250 092 12489.88 222.60 54667.15 88888.00 2015-04-02 17:05:55.375 092 12489.90 222.62 54667.20 88888.00 2015-04-02 17:05:55.500 092 12489.98 222.60 54667.18 88888.00 2015-04-02 17:05:55.625 092 12489.98 222.55 54667.12 88888.00 2015-04-02 17:05:55.750 092 12489.98 222.53 54667.12 88888.00 2015-04-02 17:05:55.875 092 12490.08 222.57 54667.15 88888.00 2015-04-02 17:05:56.000 092 12490.05 222.55 54667.12 88888.00 2015-04-02 17:05:56.125 092 12490.05 222.53 54667.15 88888.00 2015-04-02 17:05:56.250 092 12490.02 222.47 54667.12 88888.00 2015-04-02 17:05:56.375 092 12490.08 222.47 54667.12 88888.00 2015-04-02 17:05:56.500 092 12490.12 222.45 54667.15 88888.00 2015-04-02 17:05:56.625 092 12490.23 222.45 54667.18 88888.00 2015-04-02 17:05:56.750 092 12490.15 222.45 54667.15 88888.00 2015-04-02 17:05:56.875 092 12490.10 222.45 54667.12 88888.00 2015-04-02 17:05:57.000 092 12490.12 222.43 54667.12 88888.00 2015-04-02 17:05:57.125 092 12490.12 222.38 54667.18 88888.00 2015-04-02 17:05:57.250 092 12490.12 222.35 54667.15 88888.00 2015-04-02 17:05:57.375 092 12490.17 222.38 54667.18 88888.00 2015-04-02 17:05:57.500 092 12490.23 222.38 54667.18 88888.00 2015-04-02 17:05:57.625 092 12490.23 222.38 54667.20 88888.00 2015-04-02 17:05:57.750 092 12490.23 222.38 54667.20 88888.00 2015-04-02 17:05:57.875 092 12490.23 222.32 54667.18 88888.00 2015-04-02 17:05:58.000 092 12490.20 222.28 54667.15 88888.00 2015-04-02 17:05:58.125 092 12490.15 222.25 54667.20 88888.00 2015-04-02 17:05:58.250 092 12490.10 222.28 54667.20 88888.00 2015-04-02 17:05:58.375 092 12490.15 222.28 54667.20 88888.00 2015-04-02 17:05:58.500 092 12490.23 222.25 54667.20 88888.00 2015-04-02 17:05:58.625 092 12490.17 222.22 54667.20 88888.00 2015-04-02 17:05:58.750 092 12490.20 222.25 54667.22 88888.00 2015-04-02 17:05:58.875 092 12490.15 222.22 54667.20 88888.00 2015-04-02 17:05:59.000 092 12490.17 222.20 54667.20 88888.00 2015-04-02 17:05:59.125 092 12490.20 222.22 54667.22 88888.00 2015-04-02 17:05:59.250 092 12490.23 222.18 54667.22 88888.00 2015-04-02 17:05:59.375 092 12490.25 222.22 54667.22 88888.00 2015-04-02 17:05:59.500 092 12490.25 222.18 54667.22 88888.00 2015-04-02 17:05:59.625 092 12490.20 222.18 54667.22 88888.00 2015-04-02 17:05:59.750 092 12490.20 222.15 54667.22 88888.00 2015-04-02 17:05:59.875 092 12490.23 222.12 54667.25 88888.00 2015-04-02 17:06:00.000 092 12490.15 222.12 54667.22 88888.00 2015-04-02 17:06:00.125 092 12490.15 222.15 54667.25 88888.00 2015-04-02 17:06:00.250 092 12490.12 222.12 54667.25 88888.00 2015-04-02 17:06:00.375 092 12490.17 222.15 54667.25 88888.00 2015-04-02 17:06:00.500 092 12490.17 222.12 54667.28 88888.00 2015-04-02 17:06:00.625 092 12490.20 222.05 54667.28 88888.00 2015-04-02 17:06:00.750 092 12490.15 222.05 54667.28 88888.00 2015-04-02 17:06:00.875 092 12490.08 222.03 54667.28 88888.00 2015-04-02 17:06:01.000 092 12490.08 222.03 54667.30 88888.00 2015-04-02 17:06:01.125 092 12490.12 222.05 54667.30 88888.00 2015-04-02 17:06:01.250 092 12490.12 222.00 54667.30 88888.00 2015-04-02 17:06:01.375 092 12490.20 222.00 54667.30 88888.00 2015-04-02 17:06:01.500 092 12490.15 222.00 54667.30 88888.00 2015-04-02 17:06:01.625 092 12490.12 222.00 54667.32 88888.00 2015-04-02 17:06:01.750 092 12490.05 221.97 54667.32 88888.00 2015-04-02 17:06:01.875 092 12490.08 221.97 54667.35 88888.00 2015-04-02 17:06:02.000 092 12490.10 221.97 54667.32 88888.00 2015-04-02 17:06:02.125 092 12490.12 221.97 54667.38 88888.00 2015-04-02 17:06:02.250 092 12490.12 221.95 54667.40 88888.00 2015-04-02 17:06:02.375 092 12490.17 221.93 54667.38 88888.00 2015-04-02 17:06:02.500 092 12490.17 221.93 54667.40 88888.00 2015-04-02 17:06:02.625 092 12490.10 221.93 54667.40 88888.00 2015-04-02 17:06:02.750 092 12490.05 221.90 54667.40 88888.00 2015-04-02 17:06:02.875 092 12490.05 221.90 54667.40 88888.00 2015-04-02 17:06:03.000 092 12490.10 221.88 54667.40 88888.00 2015-04-02 17:06:03.125 092 12490.08 221.85 54667.43 88888.00 2015-04-02 17:06:03.250 092 12490.08 221.82 54667.40 88888.00 2015-04-02 17:06:03.375 092 12490.02 221.85 54667.43 88888.00 2015-04-02 17:06:03.500 092 12490.00 221.82 54667.40 88888.00 2015-04-02 17:06:03.625 092 12490.00 221.80 54667.43 88888.00 2015-04-02 17:06:03.750 092 12490.02 221.82 54667.43 88888.00 2015-04-02 17:06:03.875 092 12490.00 221.78 54667.40 88888.00 2015-04-02 17:06:04.000 092 12489.95 221.78 54667.38 88888.00 2015-04-02 17:06:04.125 092 12489.92 221.75 54667.40 88888.00 2015-04-02 17:06:04.250 092 12489.92 221.75 54667.45 88888.00 2015-04-02 17:06:04.375 092 12489.92 221.75 54667.43 88888.00 2015-04-02 17:06:04.500 092 12490.00 221.72 54667.45 88888.00 2015-04-02 17:06:04.625 092 12490.02 221.70 54667.40 88888.00 2015-04-02 17:06:04.750 092 12490.02 221.70 54667.43 88888.00 2015-04-02 17:06:04.875 092 12490.02 221.70 54667.45 88888.00 2015-04-02 17:06:05.000 092 12489.98 221.68 54667.45 88888.00 2015-04-02 17:06:05.125 092 12489.92 221.68 54667.45 88888.00 2015-04-02 17:06:05.250 092 12489.90 221.60 54667.47 88888.00 2015-04-02 17:06:05.375 092 12489.88 221.60 54667.50 88888.00 2015-04-02 17:06:05.500 092 12489.75 221.60 54667.50 88888.00 2015-04-02 17:06:05.625 092 12489.65 221.57 54667.50 88888.00 2015-04-02 17:06:05.750 092 12489.75 221.57 54667.50 88888.00 2015-04-02 17:06:05.875 092 12489.83 221.57 54667.55 88888.00 2015-04-02 17:06:06.000 092 12489.80 221.57 54667.53 88888.00 2015-04-02 17:06:06.125 092 12489.75 221.57 54667.57 88888.00 2015-04-02 17:06:06.250 092 12489.75 221.57 54667.62 88888.00 2015-04-02 17:06:06.375 092 12489.70 221.55 54667.60 88888.00 2015-04-02 17:06:06.500 092 12489.67 221.50 54667.57 88888.00 2015-04-02 17:06:06.625 092 12489.73 221.47 54667.57 88888.00 2015-04-02 17:06:06.750 092 12489.73 221.45 54667.57 88888.00 2015-04-02 17:06:06.875 092 12489.70 221.47 54667.62 88888.00 2015-04-02 17:06:07.000 092 12489.73 221.47 54667.60 88888.00 2015-04-02 17:06:07.125 092 12489.73 221.45 54667.62 88888.00 2015-04-02 17:06:07.250 092 12489.62 221.43 54667.65 88888.00 2015-04-02 17:06:07.375 092 12489.60 221.43 54667.62 88888.00 2015-04-02 17:06:07.500 092 12489.60 221.40 54667.68 88888.00 2015-04-02 17:06:07.625 092 12489.58 221.40 54667.70 88888.00 2015-04-02 17:06:07.750 092 12489.52 221.40 54667.70 88888.00 2015-04-02 17:06:07.875 092 12489.50 221.38 54667.68 88888.00 2015-04-02 17:06:08.000 092 12489.48 221.35 54667.68 88888.00 2015-04-02 17:06:08.125 092 12489.50 221.32 54667.68 88888.00 2015-04-02 17:06:08.250 092 12489.48 221.32 54667.68 88888.00 2015-04-02 17:06:08.375 092 12489.55 221.30 54667.70 88888.00 2015-04-02 17:06:08.500 092 12489.50 221.30 54667.72 88888.00 2015-04-02 17:06:08.625 092 12489.40 221.30 54667.72 88888.00 2015-04-02 17:06:08.750 092 12489.40 221.25 54667.72 88888.00 2015-04-02 17:06:08.875 092 12489.52 221.22 54667.70 88888.00 2015-04-02 17:06:09.000 092 12489.50 221.22 54667.70 88888.00 2015-04-02 17:06:09.125 092 12489.40 221.20 54667.75 88888.00 2015-04-02 17:06:09.250 092 12489.35 221.20 54667.80 88888.00 2015-04-02 17:06:09.375 092 12489.40 221.20 54667.78 88888.00 2015-04-02 17:06:09.500 092 12489.38 221.18 54667.75 88888.00 2015-04-02 17:06:09.625 092 12489.35 221.18 54667.75 88888.00 2015-04-02 17:06:09.750 092 12489.30 221.18 54667.72 88888.00 2015-04-02 17:06:09.875 092 12489.30 221.15 54667.78 88888.00 2015-04-02 17:06:10.000 092 12489.25 221.12 54667.80 88888.00 2015-04-02 17:06:10.125 092 12489.25 221.12 54667.82 88888.00 2015-04-02 17:06:10.250 092 12489.25 221.10 54667.82 88888.00 2015-04-02 17:06:10.375 092 12489.25 221.07 54667.85 88888.00 2015-04-02 17:06:10.500 092 12489.20 221.07 54667.85 88888.00 2015-04-02 17:06:10.625 092 12489.15 221.07 54667.85 88888.00 2015-04-02 17:06:10.750 092 12489.08 221.03 54667.82 88888.00 2015-04-02 17:06:10.875 092 12489.05 221.00 54667.85 88888.00 2015-04-02 17:06:11.000 092 12489.02 220.97 54667.82 88888.00 2015-04-02 17:06:11.125 092 12489.02 220.97 54667.88 88888.00 2015-04-02 17:06:11.250 092 12489.05 220.97 54667.88 88888.00 2015-04-02 17:06:11.375 092 12489.10 220.95 54667.85 88888.00 2015-04-02 17:06:11.500 092 12489.10 220.97 54667.88 88888.00 2015-04-02 17:06:11.625 092 12489.02 220.97 54667.93 88888.00 2015-04-02 17:06:11.750 092 12488.92 220.95 54667.90 88888.00 2015-04-02 17:06:11.875 092 12488.92 220.93 54667.90 88888.00 2015-04-02 17:06:12.000 092 12488.92 220.93 54667.93 88888.00 2015-04-02 17:06:12.125 092 12488.85 220.93 54667.93 88888.00 2015-04-02 17:06:12.250 092 12488.77 220.85 54667.93 88888.00 2015-04-02 17:06:12.375 092 12488.80 220.88 54667.95 88888.00 2015-04-02 17:06:12.500 092 12488.77 220.88 54667.97 88888.00 2015-04-02 17:06:12.625 092 12488.77 220.85 54667.97 88888.00 2015-04-02 17:06:12.750 092 12488.73 220.82 54667.95 88888.00 2015-04-02 17:06:12.875 092 12488.67 220.82 54667.95 88888.00 2015-04-02 17:06:13.000 092 12488.62 220.82 54667.95 88888.00 2015-04-02 17:06:13.125 092 12488.65 220.82 54667.97 88888.00 2015-04-02 17:06:13.250 092 12488.67 220.80 54667.97 88888.00 2015-04-02 17:06:13.375 092 12488.67 220.80 54667.97 88888.00 2015-04-02 17:06:13.500 092 12488.65 220.75 54667.97 88888.00 2015-04-02 17:06:13.625 092 12488.58 220.70 54667.97 88888.00 2015-04-02 17:06:13.750 092 12488.55 220.70 54667.97 88888.00 2015-04-02 17:06:13.875 092 12488.52 220.72 54667.97 88888.00 2015-04-02 17:06:14.000 092 12488.50 220.72 54668.00 88888.00 2015-04-02 17:06:14.125 092 12488.50 220.72 54668.03 88888.00 2015-04-02 17:06:14.250 092 12488.48 220.68 54668.03 88888.00 2015-04-02 17:06:14.375 092 12488.52 220.70 54668.03 88888.00 2015-04-02 17:06:14.500 092 12488.55 220.68 54668.03 88888.00 2015-04-02 17:06:14.625 092 12488.50 220.65 54668.03 88888.00 2015-04-02 17:06:14.750 092 12488.40 220.62 54668.03 88888.00 2015-04-02 17:06:14.875 092 12488.35 220.62 54668.03 88888.00 2015-04-02 17:06:15.000 092 12488.33 220.65 54668.03 88888.00 2015-04-02 17:06:15.125 092 12488.27 220.68 54668.03 88888.00 2015-04-02 17:06:15.250 092 12488.27 220.60 54668.07 88888.00 2015-04-02 17:06:15.375 092 12488.30 220.60 54668.07 88888.00 2015-04-02 17:06:15.500 092 12488.25 220.60 54668.07 88888.00 2015-04-02 17:06:15.625 092 12488.25 220.60 54668.07 88888.00 2015-04-02 17:06:15.750 092 12488.25 220.57 54668.10 88888.00 2015-04-02 17:06:15.875 092 12488.27 220.60 54668.12 88888.00 2015-04-02 17:06:16.000 092 12488.23 220.55 54668.10 88888.00 2015-04-02 17:06:16.125 092 12488.20 220.55 54668.10 88888.00 2015-04-02 17:06:16.250 092 12488.15 220.50 54668.10 88888.00 2015-04-02 17:06:16.375 092 12488.12 220.50 54668.10 88888.00 2015-04-02 17:06:16.500 092 12488.08 220.53 54668.15 88888.00 2015-04-02 17:06:16.625 092 12488.08 220.53 54668.15 88888.00 2015-04-02 17:06:16.750 092 12488.10 220.50 54668.15 88888.00 2015-04-02 17:06:16.875 092 12488.08 220.50 54668.15 88888.00 2015-04-02 17:06:17.000 092 12487.92 220.47 54668.12 88888.00 2015-04-02 17:06:17.125 092 12487.85 220.45 54668.15 88888.00 2015-04-02 17:06:17.250 092 12487.88 220.43 54668.18 88888.00 2015-04-02 17:06:17.375 092 12487.92 220.45 54668.20 88888.00 2015-04-02 17:06:17.500 092 12487.90 220.47 54668.20 88888.00 2015-04-02 17:06:17.625 092 12487.85 220.45 54668.15 88888.00 2015-04-02 17:06:17.750 092 12487.80 220.40 54668.15 88888.00 2015-04-02 17:06:17.875 092 12487.77 220.35 54668.15 88888.00 2015-04-02 17:06:18.000 092 12487.80 220.35 54668.20 88888.00 2015-04-02 17:06:18.125 092 12487.73 220.35 54668.25 88888.00 2015-04-02 17:06:18.250 092 12487.62 220.32 54668.22 88888.00 2015-04-02 17:06:18.375 092 12487.62 220.35 54668.22 88888.00 2015-04-02 17:06:18.500 092 12487.67 220.35 54668.20 88888.00 2015-04-02 17:06:18.625 092 12487.67 220.30 54668.22 88888.00 2015-04-02 17:06:18.750 092 12487.58 220.32 54668.22 88888.00 2015-04-02 17:06:18.875 092 12487.48 220.35 54668.25 88888.00 2015-04-02 17:06:19.000 092 12487.42 220.30 54668.25 88888.00 2015-04-02 17:06:19.125 092 12487.42 220.28 54668.25 88888.00 2015-04-02 17:06:19.250 092 12487.38 220.25 54668.25 88888.00 2015-04-02 17:06:19.375 092 12487.42 220.25 54668.22 88888.00 2015-04-02 17:06:19.500 092 12487.45 220.25 54668.28 88888.00 2015-04-02 17:06:19.625 092 12487.38 220.22 54668.28 88888.00 2015-04-02 17:06:19.750 092 12487.35 220.25 54668.28 88888.00 2015-04-02 17:06:19.875 092 12487.33 220.28 54668.25 88888.00 2015-04-02 17:06:20.000 092 12487.27 220.25 54668.28 88888.00 2015-04-02 17:06:20.125 092 12487.33 220.22 54668.30 88888.00 2015-04-02 17:06:20.250 092 12487.27 220.20 54668.32 88888.00 2015-04-02 17:06:20.375 092 12487.25 220.20 54668.32 88888.00 2015-04-02 17:06:20.500 092 12487.23 220.15 54668.30 88888.00 2015-04-02 17:06:20.625 092 12487.20 220.18 54668.30 88888.00 2015-04-02 17:06:20.750 092 12487.12 220.18 54668.30 88888.00 2015-04-02 17:06:20.875 092 12487.10 220.15 54668.32 88888.00 2015-04-02 17:06:21.000 092 12487.17 220.22 54668.35 88888.00 2015-04-02 17:06:21.125 092 12487.15 220.18 54668.38 88888.00 2015-04-02 17:06:21.250 092 12487.00 220.10 54668.30 88888.00 2015-04-02 17:06:21.375 092 12486.92 220.10 54668.30 88888.00 2015-04-02 17:06:21.500 092 12486.88 220.10 54668.32 88888.00 2015-04-02 17:06:21.625 092 12486.92 220.10 54668.35 88888.00 2015-04-02 17:06:21.750 092 12486.95 220.12 54668.35 88888.00 2015-04-02 17:06:21.875 092 12486.83 220.05 54668.35 88888.00 2015-04-02 17:06:22.000 092 12486.75 220.03 54668.32 88888.00 2015-04-02 17:06:22.125 092 12486.77 220.05 54668.38 88888.00 2015-04-02 17:06:22.250 092 12486.77 220.03 54668.38 88888.00 2015-04-02 17:06:22.375 092 12486.75 220.05 54668.38 88888.00 2015-04-02 17:06:22.500 092 12486.70 220.05 54668.40 88888.00 2015-04-02 17:06:22.625 092 12486.70 220.05 54668.38 88888.00 2015-04-02 17:06:22.750 092 12486.62 220.00 54668.35 88888.00 2015-04-02 17:06:22.875 092 12486.60 219.97 54668.38 88888.00 2015-04-02 17:06:23.000 092 12486.58 219.95 54668.38 88888.00 2015-04-02 17:06:23.125 092 12486.52 219.97 54668.43 88888.00 2015-04-02 17:06:23.250 092 12486.48 219.97 54668.45 88888.00 2015-04-02 17:06:23.375 092 12486.48 219.95 54668.43 88888.00 2015-04-02 17:06:23.500 092 12486.48 219.95 54668.43 88888.00 2015-04-02 17:06:23.625 092 12486.52 219.93 54668.45 88888.00 2015-04-02 17:06:23.750 092 12486.45 219.95 54668.45 88888.00 2015-04-02 17:06:23.875 092 12486.38 219.93 54668.47 88888.00 2015-04-02 17:06:24.000 092 12486.35 219.93 54668.43 88888.00 2015-04-02 17:06:24.125 092 12486.35 219.95 54668.47 88888.00 2015-04-02 17:06:24.250 092 12486.27 219.95 54668.53 88888.00 2015-04-02 17:06:24.375 092 12486.25 219.93 54668.50 88888.00 2015-04-02 17:06:24.500 092 12486.20 219.90 54668.50 88888.00 2015-04-02 17:06:24.625 092 12486.12 219.90 54668.47 88888.00 2015-04-02 17:06:24.750 092 12486.12 219.90 54668.47 88888.00 2015-04-02 17:06:24.875 092 12486.10 219.90 54668.50 88888.00 2015-04-02 17:06:25.000 092 12486.02 219.88 54668.47 88888.00 2015-04-02 17:06:25.125 092 12485.92 219.88 54668.50 88888.00 2015-04-02 17:06:25.250 092 12485.83 219.85 54668.47 88888.00 2015-04-02 17:06:25.375 092 12485.80 219.85 54668.50 88888.00 2015-04-02 17:06:25.500 092 12485.75 219.85 54668.50 88888.00 2015-04-02 17:06:25.625 092 12485.77 219.85 54668.50 88888.00 2015-04-02 17:06:25.750 092 12485.80 219.85 54668.53 88888.00 2015-04-02 17:06:25.875 092 12485.70 219.82 54668.53 88888.00 2015-04-02 17:06:26.000 092 12485.60 219.85 54668.53 88888.00 2015-04-02 17:06:26.125 092 12485.58 219.85 54668.55 88888.00 2015-04-02 17:06:26.250 092 12485.58 219.80 54668.55 88888.00 2015-04-02 17:06:26.375 092 12485.60 219.82 54668.55 88888.00 2015-04-02 17:06:26.500 092 12485.58 219.85 54668.55 88888.00 2015-04-02 17:06:26.625 092 12485.52 219.82 54668.55 88888.00 2015-04-02 17:06:26.750 092 12485.50 219.80 54668.57 88888.00 2015-04-02 17:06:26.875 092 12485.48 219.80 54668.60 88888.00 2015-04-02 17:06:27.000 092 12485.42 219.78 54668.57 88888.00 2015-04-02 17:06:27.125 092 12485.38 219.78 54668.57 88888.00 2015-04-02 17:06:27.250 092 12485.23 219.78 54668.57 88888.00 2015-04-02 17:06:27.375 092 12485.17 219.78 54668.57 88888.00 2015-04-02 17:06:27.500 092 12485.15 219.78 54668.60 88888.00 2015-04-02 17:06:27.625 092 12485.15 219.80 54668.60 88888.00 2015-04-02 17:06:27.750 092 12485.20 219.82 54668.60 88888.00 2015-04-02 17:06:27.875 092 12485.20 219.80 54668.60 88888.00 2015-04-02 17:06:28.000 092 12485.17 219.80 54668.62 88888.00 2015-04-02 17:06:28.125 092 12485.10 219.80 54668.68 88888.00 2015-04-02 17:06:28.250 092 12484.98 219.80 54668.68 88888.00 2015-04-02 17:06:28.375 092 12484.95 219.80 54668.68 88888.00 2015-04-02 17:06:28.500 092 12484.92 219.80 54668.68 88888.00 2015-04-02 17:06:28.625 092 12484.85 219.78 54668.65 88888.00 2015-04-02 17:06:28.750 092 12484.83 219.78 54668.62 88888.00 2015-04-02 17:06:28.875 092 12484.85 219.80 54668.62 88888.00 2015-04-02 17:06:29.000 092 12484.83 219.78 54668.60 88888.00 2015-04-02 17:06:29.125 092 12484.77 219.80 54668.60 88888.00 2015-04-02 17:06:29.250 092 12484.70 219.80 54668.65 88888.00 2015-04-02 17:06:29.375 092 12484.73 219.82 54668.68 88888.00 2015-04-02 17:06:29.500 092 12484.67 219.80 54668.68 88888.00 2015-04-02 17:06:29.625 092 12484.65 219.80 54668.68 88888.00 2015-04-02 17:06:29.750 092 12484.62 219.82 54668.68 88888.00 2015-04-02 17:06:29.875 092 12484.60 219.82 54668.68 88888.00 2015-04-02 17:06:30.000 092 12484.58 219.82 54668.65 88888.00 2015-04-02 17:06:30.125 092 12484.52 219.85 54668.68 88888.00 2015-04-02 17:06:30.250 092 12484.38 219.80 54668.65 88888.00 2015-04-02 17:06:30.375 092 12484.30 219.85 54668.65 88888.00 2015-04-02 17:06:30.500 092 12484.23 219.85 54668.68 88888.00 2015-04-02 17:06:30.625 092 12484.25 219.85 54668.62 88888.00 2015-04-02 17:06:30.750 092 12484.27 219.88 54668.65 88888.00 2015-04-02 17:06:30.875 092 12484.27 219.85 54668.68 88888.00 2015-04-02 17:06:31.000 092 12484.20 219.85 54668.65 88888.00 2015-04-02 17:06:31.125 092 12484.20 219.88 54668.68 88888.00 2015-04-02 17:06:31.250 092 12484.20 219.88 54668.70 88888.00 2015-04-02 17:06:31.375 092 12484.15 219.88 54668.65 88888.00 2015-04-02 17:06:31.500 092 12484.10 219.88 54668.65 88888.00 2015-04-02 17:06:31.625 092 12484.10 219.90 54668.68 88888.00 2015-04-02 17:06:31.750 092 12484.00 219.90 54668.68 88888.00 2015-04-02 17:06:31.875 092 12483.90 219.93 54668.68 88888.00 2015-04-02 17:06:32.000 092 12483.83 219.93 54668.68 88888.00 2015-04-02 17:06:32.125 092 12483.83 219.93 54668.68 88888.00 2015-04-02 17:06:32.250 092 12483.83 219.93 54668.70 88888.00 2015-04-02 17:06:32.375 092 12483.83 219.95 54668.70 88888.00 2015-04-02 17:06:32.500 092 12483.77 219.97 54668.70 88888.00 2015-04-02 17:06:32.625 092 12483.73 219.97 54668.70 88888.00 2015-04-02 17:06:32.750 092 12483.70 219.95 54668.70 88888.00 2015-04-02 17:06:32.875 092 12483.70 220.00 54668.70 88888.00 2015-04-02 17:06:33.000 092 12483.62 220.05 54668.68 88888.00 2015-04-02 17:06:33.125 092 12483.50 220.05 54668.70 88888.00 2015-04-02 17:06:33.250 092 12483.42 220.03 54668.68 88888.00 2015-04-02 17:06:33.375 092 12483.48 220.05 54668.70 88888.00 2015-04-02 17:06:33.500 092 12483.52 220.07 54668.70 88888.00 2015-04-02 17:06:33.625 092 12483.50 220.07 54668.68 88888.00 2015-04-02 17:06:33.750 092 12483.50 220.05 54668.70 88888.00 2015-04-02 17:06:33.875 092 12483.42 220.07 54668.68 88888.00 2015-04-02 17:06:34.000 092 12483.42 220.07 54668.68 88888.00 2015-04-02 17:06:34.125 092 12483.50 220.10 54668.68 88888.00 2015-04-02 17:06:34.250 092 12483.45 220.12 54668.70 88888.00 2015-04-02 17:06:34.375 092 12483.35 220.15 54668.72 88888.00 2015-04-02 17:06:34.500 092 12483.25 220.18 54668.70 88888.00 2015-04-02 17:06:34.625 092 12483.25 220.22 54668.70 88888.00 2015-04-02 17:06:34.750 092 12483.25 220.28 54668.68 88888.00 2015-04-02 17:06:34.875 092 12483.25 220.28 54668.65 88888.00 2015-04-02 17:06:35.000 092 12483.27 220.25 54668.65 88888.00 2015-04-02 17:06:35.125 092 12483.27 220.28 54668.65 88888.00 2015-04-02 17:06:35.250 092 12483.20 220.30 54668.68 88888.00 2015-04-02 17:06:35.375 092 12483.20 220.32 54668.62 88888.00 2015-04-02 17:06:35.500 092 12483.17 220.32 54668.68 88888.00 2015-04-02 17:06:35.625 092 12483.15 220.35 54668.68 88888.00 2015-04-02 17:06:35.750 092 12483.15 220.38 54668.65 88888.00 2015-04-02 17:06:35.875 092 12483.17 220.38 54668.65 88888.00 2015-04-02 17:06:36.000 092 12483.23 220.43 54668.60 88888.00 2015-04-02 17:06:36.125 092 12483.17 220.47 54668.68 88888.00 2015-04-02 17:06:36.250 092 12483.12 220.47 54668.68 88888.00 2015-04-02 17:06:36.375 092 12483.08 220.50 54668.65 88888.00 2015-04-02 17:06:36.500 092 12483.00 220.53 54668.65 88888.00 2015-04-02 17:06:36.625 092 12483.08 220.55 54668.62 88888.00 2015-04-02 17:06:36.750 092 12483.02 220.60 54668.60 88888.00 2015-04-02 17:06:36.875 092 12483.00 220.62 54668.60 88888.00 2015-04-02 17:06:37.000 092 12483.00 220.62 54668.57 88888.00 2015-04-02 17:06:37.125 092 12483.02 220.65 54668.57 88888.00 2015-04-02 17:06:37.250 092 12483.02 220.65 54668.55 88888.00 2015-04-02 17:06:37.375 092 12483.02 220.65 54668.55 88888.00 2015-04-02 17:06:37.500 092 12482.90 220.68 54668.55 88888.00 2015-04-02 17:06:37.625 092 12482.88 220.68 54668.57 88888.00 2015-04-02 17:06:37.750 092 12482.88 220.70 54668.53 88888.00 2015-04-02 17:06:37.875 092 12482.88 220.70 54668.50 88888.00 2015-04-02 17:06:38.000 092 12482.90 220.72 54668.53 88888.00 2015-04-02 17:06:38.125 092 12482.83 220.75 54668.53 88888.00 2015-04-02 17:06:38.250 092 12482.77 220.78 54668.55 88888.00 2015-04-02 17:06:38.375 092 12482.77 220.78 54668.53 88888.00 2015-04-02 17:06:38.500 092 12482.73 220.80 54668.53 88888.00 2015-04-02 17:06:38.625 092 12482.77 220.80 54668.50 88888.00 2015-04-02 17:06:38.750 092 12482.80 220.82 54668.53 88888.00 2015-04-02 17:06:38.875 092 12482.83 220.82 54668.53 88888.00 2015-04-02 17:06:39.000 092 12482.77 220.88 54668.47 88888.00 2015-04-02 17:06:39.125 092 12482.77 220.88 54668.43 88888.00 2015-04-02 17:06:39.250 092 12482.73 220.88 54668.47 88888.00 2015-04-02 17:06:39.375 092 12482.75 220.90 54668.43 88888.00 2015-04-02 17:06:39.500 092 12482.77 220.93 54668.45 88888.00 2015-04-02 17:06:39.625 092 12482.83 220.93 54668.45 88888.00 2015-04-02 17:06:39.750 092 12482.80 220.93 54668.43 88888.00 2015-04-02 17:06:39.875 092 12482.75 220.97 54668.45 88888.00 2015-04-02 17:06:40.000 092 12482.70 220.97 54668.43 88888.00 2015-04-02 17:06:40.125 092 12482.67 221.00 54668.45 88888.00 2015-04-02 17:06:40.250 092 12482.62 221.00 54668.45 88888.00 2015-04-02 17:06:40.375 092 12482.62 221.03 54668.45 88888.00 2015-04-02 17:06:40.500 092 12482.70 221.05 54668.43 88888.00 2015-04-02 17:06:40.625 092 12482.73 221.03 54668.40 88888.00 2015-04-02 17:06:40.750 092 12482.73 221.05 54668.38 88888.00 2015-04-02 17:06:40.875 092 12482.73 221.12 54668.40 88888.00 2015-04-02 17:06:41.000 092 12482.73 221.12 54668.38 88888.00 2015-04-02 17:06:41.125 092 12482.70 221.10 54668.38 88888.00 2015-04-02 17:06:41.250 092 12482.67 221.12 54668.40 88888.00 2015-04-02 17:06:41.375 092 12482.73 221.15 54668.38 88888.00 2015-04-02 17:06:41.500 092 12482.67 221.18 54668.40 88888.00 2015-04-02 17:06:41.625 092 12482.55 221.18 54668.38 88888.00 2015-04-02 17:06:41.750 092 12482.52 221.20 54668.32 88888.00 2015-04-02 17:06:41.875 092 12482.55 221.22 54668.35 88888.00 2015-04-02 17:06:42.000 092 12482.58 221.25 54668.32 88888.00 2015-04-02 17:06:42.125 092 12482.52 221.25 54668.30 88888.00 2015-04-02 17:06:42.250 092 12482.45 221.28 54668.25 88888.00 2015-04-02 17:06:42.375 092 12482.48 221.32 54668.30 88888.00 2015-04-02 17:06:42.500 092 12482.45 221.32 54668.32 88888.00 2015-04-02 17:06:42.625 092 12482.52 221.35 54668.32 88888.00 2015-04-02 17:06:42.750 092 12482.55 221.32 54668.30 88888.00 2015-04-02 17:06:42.875 092 12482.58 221.35 54668.28 88888.00 2015-04-02 17:06:43.000 092 12482.52 221.38 54668.25 88888.00 2015-04-02 17:06:43.125 092 12482.48 221.40 54668.25 88888.00 2015-04-02 17:06:43.250 092 12482.48 221.40 54668.25 88888.00 2015-04-02 17:06:43.375 092 12482.48 221.43 54668.28 88888.00 2015-04-02 17:06:43.500 092 12482.42 221.45 54668.25 88888.00 2015-04-02 17:06:43.625 092 12482.40 221.43 54668.22 88888.00 2015-04-02 17:06:43.750 092 12482.42 221.50 54668.22 88888.00 2015-04-02 17:06:43.875 092 12482.50 221.53 54668.22 88888.00 2015-04-02 17:06:44.000 092 12482.52 221.50 54668.18 88888.00 2015-04-02 17:06:44.125 092 12482.50 221.53 54668.22 88888.00 2015-04-02 17:06:44.250 092 12482.42 221.55 54668.20 88888.00 2015-04-02 17:06:44.375 092 12482.42 221.57 54668.18 88888.00 2015-04-02 17:06:44.500 092 12482.45 221.57 54668.18 88888.00 2015-04-02 17:06:44.625 092 12482.45 221.60 54668.15 88888.00 2015-04-02 17:06:44.750 092 12482.48 221.62 54668.15 88888.00 2015-04-02 17:06:44.875 092 12482.48 221.68 54668.15 88888.00 2015-04-02 17:06:45.000 092 12482.55 221.68 54668.12 88888.00 2015-04-02 17:06:45.125 092 12482.48 221.70 54668.15 88888.00 2015-04-02 17:06:45.250 092 12482.40 221.72 54668.15 88888.00 2015-04-02 17:06:45.375 092 12482.40 221.72 54668.12 88888.00 2015-04-02 17:06:45.500 092 12482.38 221.70 54668.10 88888.00 2015-04-02 17:06:45.625 092 12482.38 221.70 54668.10 88888.00 2015-04-02 17:06:45.750 092 12482.38 221.80 54668.10 88888.00 2015-04-02 17:06:45.875 092 12482.33 221.80 54668.07 88888.00 2015-04-02 17:06:46.000 092 12482.30 221.80 54668.05 88888.00 2015-04-02 17:06:46.125 092 12482.33 221.85 54668.05 88888.00 2015-04-02 17:06:46.250 092 12482.35 221.90 54668.07 88888.00 2015-04-02 17:06:46.375 092 12482.42 221.93 54668.05 88888.00 2015-04-02 17:06:46.500 092 12482.42 221.97 54668.05 88888.00 2015-04-02 17:06:46.625 092 12482.40 221.97 54668.05 88888.00 2015-04-02 17:06:46.750 092 12482.38 222.00 54668.05 88888.00 2015-04-02 17:06:46.875 092 12482.33 221.97 54668.03 88888.00 2015-04-02 17:06:47.000 092 12482.33 222.00 54668.03 88888.00 2015-04-02 17:06:47.125 092 12482.33 222.03 54668.00 88888.00 2015-04-02 17:06:47.250 092 12482.27 222.03 54668.00 88888.00 2015-04-02 17:06:47.375 092 12482.30 222.05 54668.00 88888.00 2015-04-02 17:06:47.500 092 12482.33 222.12 54668.00 88888.00 2015-04-02 17:06:47.625 092 12482.35 222.18 54668.00 88888.00 2015-04-02 17:06:47.750 092 12482.30 222.18 54667.97 88888.00 2015-04-02 17:06:47.875 092 12482.27 222.20 54667.97 88888.00 2015-04-02 17:06:48.000 092 12482.27 222.18 54667.95 88888.00 2015-04-02 17:06:48.125 092 12482.25 222.20 54667.95 88888.00 2015-04-02 17:06:48.250 092 12482.23 222.25 54667.97 88888.00 2015-04-02 17:06:48.375 092 12482.30 222.25 54667.97 88888.00 2015-04-02 17:06:48.500 092 12482.23 222.32 54667.97 88888.00 2015-04-02 17:06:48.625 092 12482.17 222.35 54667.95 88888.00 2015-04-02 17:06:48.750 092 12482.10 222.35 54667.93 88888.00 2015-04-02 17:06:48.875 092 12482.10 222.35 54667.93 88888.00 2015-04-02 17:06:49.000 092 12482.20 222.40 54667.93 88888.00 2015-04-02 17:06:49.125 092 12482.20 222.43 54667.93 88888.00 2015-04-02 17:06:49.250 092 12482.17 222.45 54667.90 88888.00 2015-04-02 17:06:49.375 092 12482.23 222.50 54667.90 88888.00 2015-04-02 17:06:49.500 092 12482.23 222.50 54667.88 88888.00 2015-04-02 17:06:49.625 092 12482.20 222.55 54667.88 88888.00 2015-04-02 17:06:49.750 092 12482.20 222.60 54667.85 88888.00 2015-04-02 17:06:49.875 092 12482.15 222.60 54667.85 88888.00 2015-04-02 17:06:50.000 092 12482.17 222.60 54667.80 88888.00 2015-04-02 17:06:50.125 092 12482.20 222.65 54667.85 88888.00 2015-04-02 17:06:50.250 092 12482.12 222.68 54667.85 88888.00 2015-04-02 17:06:50.375 092 12482.08 222.72 54667.80 88888.00 2015-04-02 17:06:50.500 092 12482.12 222.75 54667.78 88888.00 2015-04-02 17:06:50.625 092 12482.15 222.78 54667.78 88888.00 2015-04-02 17:06:50.750 092 12482.15 222.78 54667.78 88888.00 2015-04-02 17:06:50.875 092 12482.12 222.80 54667.75 88888.00 2015-04-02 17:06:51.000 092 12482.15 222.85 54667.75 88888.00 2015-04-02 17:06:51.125 092 12482.17 222.88 54667.78 88888.00 2015-04-02 17:06:51.250 092 12482.12 222.88 54667.78 88888.00 2015-04-02 17:06:51.375 092 12482.12 222.95 54667.78 88888.00 2015-04-02 17:06:51.500 092 12482.08 223.00 54667.75 88888.00 2015-04-02 17:06:51.625 092 12482.05 223.00 54667.72 88888.00 2015-04-02 17:06:51.750 092 12482.10 223.00 54667.72 88888.00 2015-04-02 17:06:51.875 092 12482.08 223.03 54667.72 88888.00 2015-04-02 17:06:52.000 092 12482.08 223.05 54667.72 88888.00 2015-04-02 17:06:52.125 092 12482.02 223.10 54667.72 88888.00 2015-04-02 17:06:52.250 092 12482.00 223.12 54667.72 88888.00 2015-04-02 17:06:52.375 092 12482.02 223.18 54667.70 88888.00 2015-04-02 17:06:52.500 092 12482.02 223.18 54667.70 88888.00 2015-04-02 17:06:52.625 092 12482.00 223.22 54667.68 88888.00 2015-04-02 17:06:52.750 092 12481.95 223.22 54667.68 88888.00 2015-04-02 17:06:52.875 092 12481.95 223.25 54667.65 88888.00 2015-04-02 17:06:53.000 092 12482.00 223.30 54667.62 88888.00 2015-04-02 17:06:53.125 092 12482.05 223.32 54667.65 88888.00 2015-04-02 17:06:53.250 092 12482.00 223.30 54667.62 88888.00 2015-04-02 17:06:53.375 092 12482.02 223.32 54667.60 88888.00 2015-04-02 17:06:53.500 092 12482.02 223.35 54667.60 88888.00 2015-04-02 17:06:53.625 092 12482.00 223.38 54667.62 88888.00 2015-04-02 17:06:53.750 092 12481.98 223.40 54667.60 88888.00 2015-04-02 17:06:53.875 092 12481.98 223.45 54667.57 88888.00 2015-04-02 17:06:54.000 092 12481.98 223.50 54667.60 88888.00 2015-04-02 17:06:54.125 092 12481.98 223.55 54667.60 88888.00 2015-04-02 17:06:54.250 092 12481.92 223.55 54667.60 88888.00 2015-04-02 17:06:54.375 092 12481.92 223.55 54667.60 88888.00 2015-04-02 17:06:54.500 092 12481.95 223.60 54667.55 88888.00 2015-04-02 17:06:54.625 092 12481.98 223.62 54667.55 88888.00 2015-04-02 17:06:54.750 092 12481.98 223.65 54667.55 88888.00 2015-04-02 17:06:54.875 092 12482.00 223.65 54667.55 88888.00 2015-04-02 17:06:55.000 092 12482.02 223.70 54667.53 88888.00 2015-04-02 17:06:55.125 092 12481.98 223.75 54667.53 88888.00 2015-04-02 17:06:55.250 092 12481.95 223.72 54667.53 88888.00 2015-04-02 17:06:55.375 092 12482.00 223.75 54667.50 88888.00 2015-04-02 17:06:55.500 092 12481.98 223.80 54667.53 88888.00 2015-04-02 17:06:55.625 092 12481.98 223.88 54667.55 88888.00 2015-04-02 17:06:55.750 092 12481.98 223.88 54667.53 88888.00 2015-04-02 17:06:55.875 092 12481.95 223.85 54667.45 88888.00 2015-04-02 17:06:56.000 092 12481.92 223.88 54667.45 88888.00 2015-04-02 17:06:56.125 092 12481.92 223.95 54667.50 88888.00 2015-04-02 17:06:56.250 092 12481.95 223.95 54667.47 88888.00 2015-04-02 17:06:56.375 092 12481.98 223.97 54667.45 88888.00 2015-04-02 17:06:56.500 092 12481.98 224.00 54667.43 88888.00 2015-04-02 17:06:56.625 092 12481.95 224.03 54667.38 88888.00 2015-04-02 17:06:56.750 092 12481.98 224.07 54667.40 88888.00 2015-04-02 17:06:56.875 092 12482.02 224.10 54667.43 88888.00 2015-04-02 17:06:57.000 092 12482.08 224.12 54667.38 88888.00 2015-04-02 17:06:57.125 092 12482.05 224.15 54667.40 88888.00 2015-04-02 17:06:57.250 092 12482.02 224.15 54667.38 88888.00 2015-04-02 17:06:57.375 092 12482.00 224.20 54667.38 88888.00 2015-04-02 17:06:57.500 092 12482.00 224.22 54667.38 88888.00 2015-04-02 17:06:57.625 092 12482.02 224.25 54667.35 88888.00 2015-04-02 17:06:57.750 092 12482.02 224.25 54667.32 88888.00 2015-04-02 17:06:57.875 092 12482.05 224.28 54667.32 88888.00 2015-04-02 17:06:58.000 092 12482.05 224.30 54667.30 88888.00 2015-04-02 17:06:58.125 092 12482.10 224.30 54667.30 88888.00 2015-04-02 17:06:58.250 092 12482.08 224.35 54667.32 88888.00 2015-04-02 17:06:58.375 092 12482.08 224.40 54667.30 88888.00 2015-04-02 17:06:58.500 092 12482.08 224.43 54667.30 88888.00 2015-04-02 17:06:58.625 092 12482.02 224.43 54667.28 88888.00 2015-04-02 17:06:58.750 092 12482.02 224.43 54667.25 88888.00 2015-04-02 17:06:58.875 092 12482.05 224.47 54667.25 88888.00 2015-04-02 17:06:59.000 092 12482.08 224.53 54667.25 88888.00 2015-04-02 17:06:59.125 092 12482.15 224.53 54667.25 88888.00 2015-04-02 17:06:59.250 092 12482.12 224.53 54667.20 88888.00 2015-04-02 17:06:59.375 092 12482.12 224.55 54667.22 88888.00 2015-04-02 17:06:59.500 092 12482.10 224.57 54667.22 88888.00 2015-04-02 17:06:59.625 092 12482.20 224.57 54667.22 88888.00 2015-04-02 17:06:59.750 092 12482.20 224.57 54667.22 88888.00 2015-04-02 17:06:59.875 092 12482.20 224.55 54667.20 88888.00 2015-04-02 17:07:00.000 092 12482.17 224.57 54667.18 88888.00 2015-04-02 17:07:00.125 092 12482.17 224.60 54667.20 88888.00 2015-04-02 17:07:00.250 092 12482.15 224.60 54667.18 88888.00 2015-04-02 17:07:00.375 092 12482.23 224.65 54667.18 88888.00 2015-04-02 17:07:00.500 092 12482.25 224.68 54667.18 88888.00 2015-04-02 17:07:00.625 092 12482.30 224.65 54667.18 88888.00 2015-04-02 17:07:00.750 092 12482.30 224.65 54667.15 88888.00 2015-04-02 17:07:00.875 092 12482.25 224.65 54667.15 88888.00 2015-04-02 17:07:01.000 092 12482.27 224.70 54667.15 88888.00 2015-04-02 17:07:01.125 092 12482.27 224.70 54667.15 88888.00 2015-04-02 17:07:01.250 092 12482.27 224.70 54667.15 88888.00 2015-04-02 17:07:01.375 092 12482.33 224.72 54667.15 88888.00 2015-04-02 17:07:01.500 092 12482.33 224.72 54667.12 88888.00 2015-04-02 17:07:01.625 092 12482.35 224.72 54667.10 88888.00 2015-04-02 17:07:01.750 092 12482.35 224.72 54667.10 88888.00 2015-04-02 17:07:01.875 092 12482.35 224.75 54667.05 88888.00 2015-04-02 17:07:02.000 092 12482.35 224.75 54667.07 88888.00 2015-04-02 17:07:02.125 092 12482.33 224.75 54667.07 88888.00 2015-04-02 17:07:02.250 092 12482.33 224.75 54667.07 88888.00 2015-04-02 17:07:02.375 092 12482.35 224.78 54667.05 88888.00 2015-04-02 17:07:02.500 092 12482.38 224.78 54667.07 88888.00 2015-04-02 17:07:02.625 092 12482.45 224.78 54667.07 88888.00 2015-04-02 17:07:02.750 092 12482.45 224.72 54667.05 88888.00 2015-04-02 17:07:02.875 092 12482.40 224.75 54667.03 88888.00 2015-04-02 17:07:03.000 092 12482.48 224.75 54666.97 88888.00 2015-04-02 17:07:03.125 092 12482.45 224.75 54667.00 88888.00 2015-04-02 17:07:03.250 092 12482.38 224.70 54667.05 88888.00 2015-04-02 17:07:03.375 092 12482.38 224.72 54667.05 88888.00 2015-04-02 17:07:03.500 092 12482.38 224.75 54667.03 88888.00 2015-04-02 17:07:03.625 092 12482.45 224.75 54667.00 88888.00 2015-04-02 17:07:03.750 092 12482.45 224.78 54667.00 88888.00 2015-04-02 17:07:03.875 092 12482.52 224.80 54667.00 88888.00 2015-04-02 17:07:04.000 092 12482.58 224.80 54667.00 88888.00 2015-04-02 17:07:04.125 092 12482.58 224.80 54666.97 88888.00 2015-04-02 17:07:04.250 092 12482.52 224.80 54666.95 88888.00 2015-04-02 17:07:04.375 092 12482.58 224.80 54666.93 88888.00 2015-04-02 17:07:04.500 092 12482.62 224.80 54666.97 88888.00 2015-04-02 17:07:04.625 092 12482.60 224.82 54666.97 88888.00 2015-04-02 17:07:04.750 092 12482.60 224.80 54666.95 88888.00 2015-04-02 17:07:04.875 092 12482.60 224.78 54666.93 88888.00 2015-04-02 17:07:05.000 092 12482.52 224.78 54666.95 88888.00 2015-04-02 17:07:05.125 092 12482.52 224.78 54666.95 88888.00 2015-04-02 17:07:05.250 092 12482.52 224.80 54666.95 88888.00 2015-04-02 17:07:05.375 092 12482.52 224.82 54666.95 88888.00 2015-04-02 17:07:05.500 092 12482.55 224.82 54666.95 88888.00 2015-04-02 17:07:05.625 092 12482.55 224.82 54666.95 88888.00 2015-04-02 17:07:05.750 092 12482.58 224.85 54666.95 88888.00 2015-04-02 17:07:05.875 092 12482.55 224.82 54666.93 88888.00 2015-04-02 17:07:06.000 092 12482.58 224.82 54666.90 88888.00 2015-04-02 17:07:06.125 092 12482.62 224.80 54666.93 88888.00 2015-04-02 17:07:06.250 092 12482.62 224.78 54666.93 88888.00 2015-04-02 17:07:06.375 092 12482.70 224.80 54666.90 88888.00 2015-04-02 17:07:06.500 092 12482.73 224.80 54666.90 88888.00 2015-04-02 17:07:06.625 092 12482.67 224.80 54666.88 88888.00 2015-04-02 17:07:06.750 092 12482.67 224.82 54666.88 88888.00 2015-04-02 17:07:06.875 092 12482.70 224.82 54666.93 88888.00 2015-04-02 17:07:07.000 092 12482.70 224.82 54666.90 88888.00 2015-04-02 17:07:07.125 092 12482.73 224.80 54666.88 88888.00 2015-04-02 17:07:07.250 092 12482.73 224.82 54666.90 88888.00 2015-04-02 17:07:07.375 092 12482.73 224.82 54666.85 88888.00 2015-04-02 17:07:07.500 092 12482.70 224.85 54666.88 88888.00 2015-04-02 17:07:07.625 092 12482.70 224.82 54666.85 88888.00 2015-04-02 17:07:07.750 092 12482.75 224.82 54666.88 88888.00 2015-04-02 17:07:07.875 092 12482.73 224.82 54666.85 88888.00 2015-04-02 17:07:08.000 092 12482.73 224.80 54666.85 88888.00 2015-04-02 17:07:08.125 092 12482.75 224.85 54666.88 88888.00 2015-04-02 17:07:08.250 092 12482.75 224.82 54666.88 88888.00 2015-04-02 17:07:08.375 092 12482.77 224.85 54666.85 88888.00 2015-04-02 17:07:08.500 092 12482.80 224.88 54666.85 88888.00 2015-04-02 17:07:08.625 092 12482.77 224.85 54666.85 88888.00 2015-04-02 17:07:08.750 092 12482.73 224.85 54666.85 88888.00 2015-04-02 17:07:08.875 092 12482.73 224.88 54666.88 88888.00 2015-04-02 17:07:09.000 092 12482.80 224.90 54666.85 88888.00 2015-04-02 17:07:09.125 092 12482.80 224.90 54666.85 88888.00 2015-04-02 17:07:09.250 092 12482.75 224.88 54666.90 88888.00 2015-04-02 17:07:09.375 092 12482.70 224.88 54666.88 88888.00 2015-04-02 17:07:09.500 092 12482.77 224.93 54666.82 88888.00 2015-04-02 17:07:09.625 092 12482.77 224.90 54666.80 88888.00 2015-04-02 17:07:09.750 092 12482.75 224.85 54666.80 88888.00 2015-04-02 17:07:09.875 092 12482.70 224.85 54666.82 88888.00 2015-04-02 17:07:10.000 092 12482.70 224.85 54666.80 88888.00 2015-04-02 17:07:10.125 092 12482.80 224.85 54666.80 88888.00 2015-04-02 17:07:10.250 092 12482.83 224.88 54666.80 88888.00 2015-04-02 17:07:10.375 092 12482.80 224.90 54666.80 88888.00 2015-04-02 17:07:10.500 092 12482.75 224.90 54666.80 88888.00 2015-04-02 17:07:10.625 092 12482.77 224.88 54666.80 88888.00 2015-04-02 17:07:10.750 092 12482.75 224.88 54666.80 88888.00 2015-04-02 17:07:10.875 092 12482.73 224.85 54666.80 88888.00 2015-04-02 17:07:11.000 092 12482.75 224.88 54666.80 88888.00 2015-04-02 17:07:11.125 092 12482.70 224.88 54666.80 88888.00 2015-04-02 17:07:11.250 092 12482.65 224.90 54666.80 88888.00 2015-04-02 17:07:11.375 092 12482.75 224.90 54666.80 88888.00 2015-04-02 17:07:11.500 092 12482.73 224.88 54666.80 88888.00 2015-04-02 17:07:11.625 092 12482.73 224.88 54666.80 88888.00 2015-04-02 17:07:11.750 092 12482.73 224.90 54666.75 88888.00 2015-04-02 17:07:11.875 092 12482.67 224.88 54666.75 88888.00 2015-04-02 17:07:12.000 092 12482.65 224.88 54666.75 88888.00 2015-04-02 17:07:12.125 092 12482.62 224.85 54666.75 88888.00 2015-04-02 17:07:12.250 092 12482.60 224.85 54666.72 88888.00 2015-04-02 17:07:12.375 092 12482.60 224.82 54666.72 88888.00 2015-04-02 17:07:12.500 092 12482.58 224.85 54666.72 88888.00 2015-04-02 17:07:12.625 092 12482.55 224.82 54666.75 88888.00 2015-04-02 17:07:12.750 092 12482.62 224.85 54666.78 88888.00 2015-04-02 17:07:12.875 092 12482.62 224.85 54666.75 88888.00 2015-04-02 17:07:13.000 092 12482.60 224.85 54666.75 88888.00 2015-04-02 17:07:13.125 092 12482.58 224.88 54666.72 88888.00 2015-04-02 17:07:13.250 092 12482.55 224.85 54666.78 88888.00 2015-04-02 17:07:13.375 092 12482.58 224.88 54666.80 88888.00 2015-04-02 17:07:13.500 092 12482.55 224.85 54666.78 88888.00 2015-04-02 17:07:13.625 092 12482.50 224.85 54666.80 88888.00 2015-04-02 17:07:13.750 092 12482.48 224.82 54666.78 88888.00 2015-04-02 17:07:13.875 092 12482.45 224.82 54666.80 88888.00 2015-04-02 17:07:14.000 092 12482.48 224.88 54666.82 88888.00 2015-04-02 17:07:14.125 092 12482.42 224.85 54666.80 88888.00 2015-04-02 17:07:14.250 092 12482.40 224.82 54666.80 88888.00 2015-04-02 17:07:14.375 092 12482.42 224.82 54666.82 88888.00 2015-04-02 17:07:14.500 092 12482.45 224.82 54666.82 88888.00 2015-04-02 17:07:14.625 092 12482.45 224.82 54666.85 88888.00 2015-04-02 17:07:14.750 092 12482.42 224.82 54666.88 88888.00 2015-04-02 17:07:14.875 092 12482.40 224.82 54666.85 88888.00 2015-04-02 17:07:15.000 092 12482.40 224.82 54666.80 88888.00 2015-04-02 17:07:15.125 092 12482.42 224.82 54666.88 88888.00 2015-04-02 17:07:15.250 092 12482.35 224.80 54666.85 88888.00 2015-04-02 17:07:15.375 092 12482.38 224.82 54666.82 88888.00 2015-04-02 17:07:15.500 092 12482.35 224.85 54666.88 88888.00 2015-04-02 17:07:15.625 092 12482.33 224.82 54666.85 88888.00 2015-04-02 17:07:15.750 092 12482.38 224.68 54666.70 88888.00 2015-04-02 17:07:15.875 092 12482.35 224.70 54666.70 88888.00 2015-04-02 17:07:16.000 092 12482.33 224.70 54666.72 88888.00 2015-04-02 17:07:16.125 092 12482.35 224.72 54666.75 88888.00 2015-04-02 17:07:16.250 092 12482.33 224.68 54666.75 88888.00 2015-04-02 17:07:16.375 092 12482.25 224.65 54666.72 88888.00 2015-04-02 17:07:16.500 092 12482.20 224.68 54666.75 88888.00 2015-04-02 17:07:16.625 092 12482.17 224.68 54666.72 88888.00 2015-04-02 17:07:16.750 092 12482.15 224.78 54666.88 88888.00 2015-04-02 17:07:16.875 092 12482.15 224.78 54666.90 88888.00 2015-04-02 17:07:17.000 092 12482.08 224.78 54666.88 88888.00 2015-04-02 17:07:17.125 092 12482.00 224.75 54666.88 88888.00 2015-04-02 17:07:17.250 092 12482.02 224.70 54666.88 88888.00 2015-04-02 17:07:17.375 092 12482.02 224.72 54666.85 88888.00 2015-04-02 17:07:17.500 092 12481.98 224.75 54666.85 88888.00 2015-04-02 17:07:17.625 092 12481.90 224.78 54666.90 88888.00 2015-04-02 17:07:17.750 092 12481.90 224.75 54666.88 88888.00 2015-04-02 17:07:17.875 092 12481.90 224.75 54666.90 88888.00 2015-04-02 17:07:18.000 092 12481.92 224.72 54666.88 88888.00 2015-04-02 17:07:18.125 092 12481.90 224.75 54666.90 88888.00 2015-04-02 17:07:18.250 092 12481.83 224.72 54666.90 88888.00 2015-04-02 17:07:18.375 092 12481.83 224.72 54666.93 88888.00 2015-04-02 17:07:18.500 092 12481.77 224.70 54666.95 88888.00 2015-04-02 17:07:18.625 092 12481.75 224.72 54666.95 88888.00 2015-04-02 17:07:18.750 092 12481.73 224.72 54666.95 88888.00 2015-04-02 17:07:18.875 092 12481.67 224.72 54666.90 88888.00 2015-04-02 17:07:19.000 092 12481.62 224.68 54666.90 88888.00 2015-04-02 17:07:19.125 092 12481.70 224.70 54666.95 88888.00 2015-04-02 17:07:19.250 092 12481.70 224.68 54666.93 88888.00 2015-04-02 17:07:19.375 092 12481.70 224.70 54666.93 88888.00 2015-04-02 17:07:19.500 092 12481.65 224.70 54666.95 88888.00 2015-04-02 17:07:19.625 092 12481.60 224.68 54666.97 88888.00 2015-04-02 17:07:19.750 092 12481.52 224.70 54666.97 88888.00 2015-04-02 17:07:19.875 092 12481.50 224.68 54666.95 88888.00 2015-04-02 17:07:20.000 092 12481.42 224.65 54666.93 88888.00 2015-04-02 17:07:20.125 092 12481.48 224.68 54666.95 88888.00 2015-04-02 17:07:20.250 092 12481.52 224.70 54667.00 88888.00 2015-04-02 17:07:20.375 092 12481.50 224.70 54667.03 88888.00 2015-04-02 17:07:20.500 092 12481.50 224.65 54667.03 88888.00 2015-04-02 17:07:20.625 092 12481.48 224.68 54667.00 88888.00 2015-04-02 17:07:20.750 092 12481.38 224.70 54667.03 88888.00 2015-04-02 17:07:20.875 092 12481.30 224.68 54667.03 88888.00 2015-04-02 17:07:21.000 092 12481.27 224.68 54667.03 88888.00 2015-04-02 17:07:21.125 092 12481.25 224.68 54667.00 88888.00 2015-04-02 17:07:21.250 092 12481.25 224.65 54667.03 88888.00 2015-04-02 17:07:21.375 092 12481.23 224.65 54667.00 88888.00 2015-04-02 17:07:21.500 092 12481.20 224.65 54667.00 88888.00 2015-04-02 17:07:21.625 092 12481.17 224.68 54667.03 88888.00 2015-04-02 17:07:21.750 092 12481.15 224.70 54667.03 88888.00 2015-04-02 17:07:21.875 092 12481.08 224.72 54667.03 88888.00 2015-04-02 17:07:22.000 092 12481.08 224.75 54667.00 88888.00 2015-04-02 17:07:22.125 092 12481.12 224.75 54667.00 88888.00 2015-04-02 17:07:22.250 092 12481.10 224.72 54667.03 88888.00 2015-04-02 17:07:22.375 092 12481.02 224.72 54667.03 88888.00 2015-04-02 17:07:22.500 092 12480.95 224.75 54667.05 88888.00 2015-04-02 17:07:22.625 092 12480.98 224.78 54667.05 88888.00 2015-04-02 17:07:22.750 092 12480.98 224.75 54667.03 88888.00 2015-04-02 17:07:22.875 092 12480.95 224.70 54667.05 88888.00 2015-04-02 17:07:23.000 092 12480.90 224.68 54667.03 88888.00 2015-04-02 17:07:23.125 092 12480.88 224.70 54667.07 88888.00 2015-04-02 17:07:23.250 092 12480.85 224.72 54667.07 88888.00 2015-04-02 17:07:23.375 092 12480.83 224.75 54667.07 88888.00 2015-04-02 17:07:23.500 092 12480.80 224.75 54667.05 88888.00 2015-04-02 17:07:23.625 092 12480.80 224.72 54667.05 88888.00 2015-04-02 17:07:23.750 092 12480.80 224.75 54667.07 88888.00 2015-04-02 17:07:23.875 092 12480.75 224.78 54667.07 88888.00 2015-04-02 17:07:24.000 092 12480.70 224.80 54667.07 88888.00 2015-04-02 17:07:24.125 092 12480.75 224.80 54667.07 88888.00 2015-04-02 17:07:24.250 092 12480.73 224.80 54667.07 88888.00 2015-04-02 17:07:24.375 092 12480.75 224.82 54667.07 88888.00 2015-04-02 17:07:24.500 092 12480.70 224.88 54667.07 88888.00 2015-04-02 17:07:24.625 092 12480.62 224.82 54667.10 88888.00 2015-04-02 17:07:24.750 092 12480.60 224.82 54667.07 88888.00 2015-04-02 17:07:24.875 092 12480.55 224.82 54667.07 88888.00 2015-04-02 17:07:25.000 092 12480.50 224.88 54667.07 88888.00 2015-04-02 17:07:25.125 092 12480.48 224.88 54667.12 88888.00 2015-04-02 17:07:25.250 092 12480.50 224.85 54667.12 88888.00 2015-04-02 17:07:25.375 092 12480.52 224.85 54667.12 88888.00 2015-04-02 17:07:25.500 092 12480.48 224.85 54667.10 88888.00 2015-04-02 17:07:25.625 092 12480.48 224.88 54667.12 88888.00 2015-04-02 17:07:25.750 092 12480.45 224.90 54667.12 88888.00 2015-04-02 17:07:25.875 092 12480.35 224.90 54667.12 88888.00 2015-04-02 17:07:26.000 092 12480.35 224.90 54667.15 88888.00 2015-04-02 17:07:26.125 092 12480.40 224.90 54667.12 88888.00 2015-04-02 17:07:26.250 092 12480.38 224.93 54667.18 88888.00 2015-04-02 17:07:26.375 092 12480.27 224.93 54667.18 88888.00 2015-04-02 17:07:26.500 092 12480.15 224.88 54667.15 88888.00 2015-04-02 17:07:26.625 092 12480.12 224.93 54667.12 88888.00 2015-04-02 17:07:26.750 092 12480.23 224.97 54667.15 88888.00 2015-04-02 17:07:26.875 092 12480.25 225.00 54667.12 88888.00 2015-04-02 17:07:27.000 092 12480.25 225.00 54667.12 88888.00 2015-04-02 17:07:27.125 092 12480.23 225.00 54667.15 88888.00 2015-04-02 17:07:27.250 092 12480.17 225.03 54667.18 88888.00 2015-04-02 17:07:27.375 092 12480.23 225.05 54667.18 88888.00 2015-04-02 17:07:27.500 092 12480.20 225.05 54667.18 88888.00 2015-04-02 17:07:27.625 092 12480.10 225.05 54667.15 88888.00 2015-04-02 17:07:27.750 092 12480.02 225.03 54667.15 88888.00 2015-04-02 17:07:27.875 092 12480.02 225.03 54667.12 88888.00 2015-04-02 17:07:28.000 092 12480.05 225.03 54667.12 88888.00 2015-04-02 17:07:28.125 092 12480.05 225.03 54667.12 88888.00 2015-04-02 17:07:28.250 092 12480.00 225.03 54667.18 88888.00 2015-04-02 17:07:28.375 092 12479.98 225.07 54667.15 88888.00 2015-04-02 17:07:28.500 092 12479.98 225.10 54667.12 88888.00 2015-04-02 17:07:28.625 092 12479.92 225.15 54667.15 88888.00 2015-04-02 17:07:28.750 092 12479.90 225.15 54667.18 88888.00 2015-04-02 17:07:28.875 092 12479.83 225.15 54667.18 88888.00 2015-04-02 17:07:29.000 092 12479.80 225.12 54667.15 88888.00 2015-04-02 17:07:29.125 092 12479.77 225.15 54667.18 88888.00 2015-04-02 17:07:29.250 092 12479.67 225.12 54667.18 88888.00 2015-04-02 17:07:29.375 092 12479.70 225.18 54667.15 88888.00 2015-04-02 17:07:29.500 092 12479.67 225.20 54667.15 88888.00 2015-04-02 17:07:29.625 092 12479.73 225.20 54667.18 88888.00 2015-04-02 17:07:29.750 092 12479.80 225.20 54667.18 88888.00 2015-04-02 17:07:29.875 092 12479.73 225.25 54667.18 88888.00 2015-04-02 17:07:30.000 092 12479.62 225.25 54667.15 88888.00 2015-04-02 17:07:30.125 092 12479.60 225.28 54667.18 88888.00 2015-04-02 17:07:30.250 092 12479.62 225.28 54667.15 88888.00 2015-04-02 17:07:30.375 092 12479.65 225.30 54667.18 88888.00 2015-04-02 17:07:30.500 092 12479.58 225.32 54667.18 88888.00 2015-04-02 17:07:30.625 092 12479.52 225.30 54667.18 88888.00 2015-04-02 17:07:30.750 092 12479.60 225.35 54667.18 88888.00 2015-04-02 17:07:30.875 092 12479.60 225.32 54667.15 88888.00 2015-04-02 17:07:31.000 092 12479.55 225.30 54667.12 88888.00 2015-04-02 17:07:31.125 092 12479.48 225.32 54667.15 88888.00 2015-04-02 17:07:31.250 092 12479.38 225.30 54667.12 88888.00 2015-04-02 17:07:31.375 092 12479.40 225.35 54667.15 88888.00 2015-04-02 17:07:31.500 092 12479.40 225.38 54667.18 88888.00 2015-04-02 17:07:31.625 092 12479.38 225.40 54667.20 88888.00 2015-04-02 17:07:31.750 092 12479.35 225.40 54667.18 88888.00 2015-04-02 17:07:31.875 092 12479.38 225.40 54667.18 88888.00 2015-04-02 17:07:32.000 092 12479.35 225.40 54667.15 88888.00 2015-04-02 17:07:32.125 092 12479.27 225.40 54667.15 88888.00 2015-04-02 17:07:32.250 092 12479.30 225.43 54667.18 88888.00 2015-04-02 17:07:32.375 092 12479.38 225.43 54667.18 88888.00 2015-04-02 17:07:32.500 092 12479.38 225.43 54667.15 88888.00 2015-04-02 17:07:32.625 092 12479.35 225.45 54667.18 88888.00 2015-04-02 17:07:32.750 092 12479.30 225.47 54667.18 88888.00 2015-04-02 17:07:32.875 092 12479.23 225.50 54667.18 88888.00 2015-04-02 17:07:33.000 092 12479.17 225.55 54667.18 88888.00 2015-04-02 17:07:33.125 092 12479.20 225.55 54667.20 88888.00 2015-04-02 17:07:33.250 092 12479.15 225.55 54667.18 88888.00 2015-04-02 17:07:33.375 092 12479.12 225.55 54667.15 88888.00 2015-04-02 17:07:33.500 092 12479.15 225.53 54667.15 88888.00 2015-04-02 17:07:33.625 092 12479.17 225.55 54667.15 88888.00 2015-04-02 17:07:33.750 092 12479.12 225.53 54667.15 88888.00 2015-04-02 17:07:33.875 092 12479.08 225.53 54667.15 88888.00 2015-04-02 17:07:34.000 092 12479.10 225.55 54667.12 88888.00 2015-04-02 17:07:34.125 092 12479.12 225.57 54667.15 88888.00 2015-04-02 17:07:34.250 092 12479.02 225.53 54667.12 88888.00 2015-04-02 17:07:34.375 092 12478.98 225.55 54667.12 88888.00 2015-04-02 17:07:34.500 092 12478.98 225.57 54667.15 88888.00 2015-04-02 17:07:34.625 092 12478.95 225.57 54667.12 88888.00 2015-04-02 17:07:34.750 092 12478.95 225.57 54667.12 88888.00 2015-04-02 17:07:34.875 092 12478.95 225.60 54667.12 88888.00 2015-04-02 17:07:35.000 092 12478.92 225.62 54667.12 88888.00 2015-04-02 17:07:35.125 092 12478.88 225.62 54667.18 88888.00 2015-04-02 17:07:35.250 092 12478.88 225.60 54667.20 88888.00 2015-04-02 17:07:35.375 092 12478.90 225.62 54667.18 88888.00 2015-04-02 17:07:35.500 092 12478.90 225.60 54667.15 88888.00 2015-04-02 17:07:35.625 092 12478.90 225.62 54667.15 88888.00 2015-04-02 17:07:35.750 092 12478.85 225.62 54667.12 88888.00 2015-04-02 17:07:35.875 092 12478.83 225.62 54667.12 88888.00 2015-04-02 17:07:36.000 092 12478.77 225.65 54667.12 88888.00 2015-04-02 17:07:36.125 092 12478.75 225.68 54667.15 88888.00 2015-04-02 17:07:36.250 092 12478.75 225.70 54667.15 88888.00 2015-04-02 17:07:36.375 092 12478.83 225.70 54667.15 88888.00 2015-04-02 17:07:36.500 092 12478.80 225.72 54667.12 88888.00 2015-04-02 17:07:36.625 092 12478.77 225.72 54667.12 88888.00 2015-04-02 17:07:36.750 092 12478.70 225.75 54667.12 88888.00 2015-04-02 17:07:36.875 092 12478.67 225.72 54667.12 88888.00 2015-04-02 17:07:37.000 092 12478.62 225.72 54667.10 88888.00 2015-04-02 17:07:37.125 092 12478.65 225.78 54667.12 88888.00 2015-04-02 17:07:37.250 092 12478.62 225.78 54667.12 88888.00 2015-04-02 17:07:37.375 092 12478.62 225.75 54667.10 88888.00 2015-04-02 17:07:37.500 092 12478.58 225.75 54667.12 88888.00 2015-04-02 17:07:37.625 092 12478.60 225.75 54667.10 88888.00 2015-04-02 17:07:37.750 092 12478.58 225.78 54667.10 88888.00 2015-04-02 17:07:37.875 092 12478.58 225.80 54667.12 88888.00 2015-04-02 17:07:38.000 092 12478.55 225.80 54667.10 88888.00 2015-04-02 17:07:38.125 092 12478.58 225.80 54667.10 88888.00 2015-04-02 17:07:38.250 092 12478.52 225.82 54667.07 88888.00 2015-04-02 17:07:38.375 092 12478.48 225.88 54667.12 88888.00 2015-04-02 17:07:38.500 092 12478.45 225.88 54667.12 88888.00 2015-04-02 17:07:38.625 092 12478.45 225.90 54667.12 88888.00 2015-04-02 17:07:38.750 092 12478.48 225.90 54667.12 88888.00 2015-04-02 17:07:38.875 092 12478.48 225.90 54667.12 88888.00 2015-04-02 17:07:39.000 092 12478.42 225.90 54667.10 88888.00 2015-04-02 17:07:39.125 092 12478.35 225.90 54667.10 88888.00 2015-04-02 17:07:39.250 092 12478.25 225.90 54667.10 88888.00 2015-04-02 17:07:39.375 092 12478.30 225.95 54667.10 88888.00 2015-04-02 17:07:39.500 092 12478.35 226.00 54667.10 88888.00 2015-04-02 17:07:39.625 092 12478.35 225.97 54667.05 88888.00 2015-04-02 17:07:39.750 092 12478.27 225.97 54667.03 88888.00 2015-04-02 17:07:39.875 092 12478.27 226.00 54667.07 88888.00 2015-04-02 17:07:40.000 092 12478.23 226.00 54667.07 88888.00 2015-04-02 17:07:40.125 092 12478.17 226.03 54667.07 88888.00 2015-04-02 17:07:40.250 092 12478.15 225.97 54667.05 88888.00 2015-04-02 17:07:40.375 092 12478.15 225.97 54667.05 88888.00 2015-04-02 17:07:40.500 092 12478.15 226.00 54667.05 88888.00 2015-04-02 17:07:40.625 092 12478.12 226.00 54667.05 88888.00 2015-04-02 17:07:40.750 092 12478.10 226.03 54667.07 88888.00 2015-04-02 17:07:40.875 092 12478.12 226.03 54667.10 88888.00 2015-04-02 17:07:41.000 092 12478.10 226.05 54667.07 88888.00 2015-04-02 17:07:41.125 092 12478.05 226.05 54667.10 88888.00 2015-04-02 17:07:41.250 092 12478.05 226.05 54667.05 88888.00 2015-04-02 17:07:41.375 092 12478.05 226.07 54667.05 88888.00 2015-04-02 17:07:41.500 092 12478.08 226.05 54667.03 88888.00 2015-04-02 17:07:41.625 092 12478.12 226.10 54667.03 88888.00 2015-04-02 17:07:41.750 092 12478.15 226.12 54667.05 88888.00 2015-04-02 17:07:41.875 092 12478.10 226.10 54667.03 88888.00 2015-04-02 17:07:42.000 092 12478.08 226.12 54667.05 88888.00 2015-04-02 17:07:42.125 092 12478.10 226.15 54667.07 88888.00 2015-04-02 17:07:42.250 092 12478.05 226.15 54667.07 88888.00 2015-04-02 17:07:42.375 092 12478.08 226.20 54667.05 88888.00 2015-04-02 17:07:42.500 092 12478.12 226.20 54667.00 88888.00 2015-04-02 17:07:42.625 092 12478.05 226.18 54667.00 88888.00 2015-04-02 17:07:42.750 092 12478.02 226.18 54666.95 88888.00 2015-04-02 17:07:42.875 092 12478.02 226.20 54666.97 88888.00 2015-04-02 17:07:43.000 092 12478.05 226.22 54667.00 88888.00 2015-04-02 17:07:43.125 092 12478.05 226.22 54666.97 88888.00 2015-04-02 17:07:43.250 092 12478.08 226.25 54667.00 88888.00 2015-04-02 17:07:43.375 092 12478.05 226.28 54666.95 88888.00 2015-04-02 17:07:43.500 092 12478.08 226.28 54666.95 88888.00 2015-04-02 17:07:43.625 092 12478.05 226.32 54666.97 88888.00 2015-04-02 17:07:43.750 092 12478.02 226.32 54666.97 88888.00 2015-04-02 17:07:43.875 092 12478.00 226.30 54666.93 88888.00 2015-04-02 17:07:44.000 092 12478.02 226.30 54666.93 88888.00 2015-04-02 17:07:44.125 092 12478.02 226.32 54666.93 88888.00 2015-04-02 17:07:44.250 092 12477.98 226.32 54666.93 88888.00 2015-04-02 17:07:44.375 092 12477.95 226.35 54666.88 88888.00 2015-04-02 17:07:44.500 092 12477.98 226.35 54666.88 88888.00 2015-04-02 17:07:44.625 092 12477.98 226.38 54666.90 88888.00 2015-04-02 17:07:44.750 092 12477.92 226.40 54666.90 88888.00 2015-04-02 17:07:44.875 092 12477.95 226.40 54666.93 88888.00 2015-04-02 17:07:45.000 092 12477.95 226.40 54666.88 88888.00 2015-04-02 17:07:45.125 092 12477.92 226.40 54666.85 88888.00 2015-04-02 17:07:45.250 092 12477.88 226.38 54666.85 88888.00 2015-04-02 17:07:45.375 092 12477.98 226.43 54666.85 88888.00 2015-04-02 17:07:45.500 092 12478.08 226.45 54666.85 88888.00 2015-04-02 17:07:45.625 092 12478.05 226.45 54666.85 88888.00 2015-04-02 17:07:45.750 092 12478.10 226.47 54666.85 88888.00 2015-04-02 17:07:45.875 092 12478.15 226.47 54666.85 88888.00 2015-04-02 17:07:46.000 092 12478.12 226.45 54666.80 88888.00 2015-04-02 17:07:46.125 092 12478.02 226.47 54666.82 88888.00 2015-04-02 17:07:46.250 092 12478.02 226.50 54666.82 88888.00 2015-04-02 17:07:46.375 092 12478.05 226.47 54666.82 88888.00 2015-04-02 17:07:46.500 092 12478.08 226.53 54666.80 88888.00 2015-04-02 17:07:46.625 092 12478.15 226.55 54666.78 88888.00 2015-04-02 17:07:46.750 092 12478.12 226.55 54666.78 88888.00 2015-04-02 17:07:46.875 092 12478.10 226.55 54666.78 88888.00 2015-04-02 17:07:47.000 092 12478.17 226.57 54666.75 88888.00 2015-04-02 17:07:47.125 092 12478.12 226.62 54666.75 88888.00 2015-04-02 17:07:47.250 092 12478.12 226.65 54666.75 88888.00 2015-04-02 17:07:47.375 092 12478.17 226.62 54666.72 88888.00 2015-04-02 17:07:47.500 092 12478.17 226.62 54666.72 88888.00 2015-04-02 17:07:47.625 092 12478.12 226.65 54666.72 88888.00 2015-04-02 17:07:47.750 092 12478.10 226.68 54666.75 88888.00 2015-04-02 17:07:47.875 092 12478.02 226.72 54666.75 88888.00 2015-04-02 17:07:48.000 092 12478.02 226.70 54666.70 88888.00 2015-04-02 17:07:48.125 092 12478.10 226.72 54666.70 88888.00 2015-04-02 17:07:48.250 092 12478.17 226.75 54666.70 88888.00 2015-04-02 17:07:48.375 092 12478.25 226.75 54666.70 88888.00 2015-04-02 17:07:48.500 092 12478.17 226.75 54666.70 88888.00 2015-04-02 17:07:48.625 092 12478.15 226.78 54666.68 88888.00 2015-04-02 17:07:48.750 092 12478.12 226.78 54666.65 88888.00 2015-04-02 17:07:48.875 092 12478.12 226.78 54666.62 88888.00 2015-04-02 17:07:49.000 092 12478.15 226.80 54666.60 88888.00 2015-04-02 17:07:49.125 092 12478.12 226.80 54666.60 88888.00 2015-04-02 17:07:49.250 092 12478.05 226.82 54666.60 88888.00 2015-04-02 17:07:49.375 092 12478.15 226.88 54666.60 88888.00 2015-04-02 17:07:49.500 092 12478.20 226.88 54666.57 88888.00 2015-04-02 17:07:49.625 092 12478.23 226.88 54666.53 88888.00 2015-04-02 17:07:49.750 092 12478.25 226.90 54666.57 88888.00 2015-04-02 17:07:49.875 092 12478.27 226.88 54666.55 88888.00 2015-04-02 17:07:50.000 092 12478.35 226.85 54666.55 88888.00 2015-04-02 17:07:50.125 092 12478.33 226.93 54666.55 88888.00 2015-04-02 17:07:50.250 092 12478.35 226.97 54666.55 88888.00 2015-04-02 17:07:50.375 092 12478.38 226.97 54666.53 88888.00 2015-04-02 17:07:50.500 092 12478.35 226.97 54666.53 88888.00 2015-04-02 17:07:50.625 092 12478.38 226.97 54666.50 88888.00 2015-04-02 17:07:50.750 092 12478.42 227.00 54666.53 88888.00 2015-04-02 17:07:50.875 092 12478.45 227.00 54666.53 88888.00 2015-04-02 17:07:51.000 092 12478.42 227.03 54666.47 88888.00 2015-04-02 17:07:51.125 092 12478.42 227.03 54666.45 88888.00 2015-04-02 17:07:51.250 092 12478.45 227.03 54666.47 88888.00 2015-04-02 17:07:51.375 092 12478.42 227.03 54666.45 88888.00 2015-04-02 17:07:51.500 092 12478.42 227.05 54666.45 88888.00 2015-04-02 17:07:51.625 092 12478.48 227.05 54666.43 88888.00 2015-04-02 17:07:51.750 092 12478.48 227.03 54666.43 88888.00 2015-04-02 17:07:51.875 092 12478.48 227.05 54666.43 88888.00 2015-04-02 17:07:52.000 092 12478.50 227.07 54666.43 88888.00 2015-04-02 17:07:52.125 092 12478.58 227.07 54666.40 88888.00 2015-04-02 17:07:52.250 092 12478.58 227.07 54666.40 88888.00 2015-04-02 17:07:52.375 092 12478.62 227.10 54666.38 88888.00 2015-04-02 17:07:52.500 092 12478.58 227.12 54666.38 88888.00 2015-04-02 17:07:52.625 092 12478.58 227.12 54666.38 88888.00 2015-04-02 17:07:52.750 092 12478.62 227.12 54666.38 88888.00 2015-04-02 17:07:52.875 092 12478.62 227.15 54666.35 88888.00 2015-04-02 17:07:53.000 092 12478.62 227.15 54666.32 88888.00 2015-04-02 17:07:53.125 092 12478.62 227.18 54666.35 88888.00 2015-04-02 17:07:53.250 092 12478.58 227.18 54666.35 88888.00 2015-04-02 17:07:53.375 092 12478.62 227.18 54666.38 88888.00 2015-04-02 17:07:53.500 092 12478.73 227.22 54666.38 88888.00 2015-04-02 17:07:53.625 092 12478.75 227.20 54666.35 88888.00 2015-04-02 17:07:53.750 092 12478.70 227.15 54666.30 88888.00 2015-04-02 17:07:53.875 092 12478.73 227.20 54666.30 88888.00 2015-04-02 17:07:54.000 092 12478.80 227.20 54666.28 88888.00 2015-04-02 17:07:54.125 092 12478.75 227.22 54666.28 88888.00 2015-04-02 17:07:54.250 092 12478.75 227.22 54666.28 88888.00 2015-04-02 17:07:54.375 092 12478.80 227.25 54666.25 88888.00 2015-04-02 17:07:54.500 092 12478.88 227.22 54666.25 88888.00 2015-04-02 17:07:54.625 092 12478.95 227.22 54666.22 88888.00 2015-04-02 17:07:54.750 092 12479.02 227.22 54666.22 88888.00 2015-04-02 17:07:54.875 092 12478.98 227.22 54666.20 88888.00 2015-04-02 17:07:55.000 092 12479.00 227.22 54666.20 88888.00 2015-04-02 17:07:55.125 092 12479.08 227.25 54666.20 88888.00 2015-04-02 17:07:55.250 092 12479.05 227.28 54666.18 88888.00 2015-04-02 17:07:55.375 092 12479.10 227.28 54666.12 88888.00 2015-04-02 17:07:55.500 092 12479.08 227.30 54666.10 88888.00 2015-04-02 17:07:55.625 092 12479.08 227.30 54666.12 88888.00 2015-04-02 17:07:55.750 092 12479.12 227.28 54666.12 88888.00 2015-04-02 17:07:55.875 092 12479.15 227.28 54666.10 88888.00 2015-04-02 17:07:56.000 092 12479.15 227.32 54666.10 88888.00 2015-04-02 17:07:56.125 092 12479.15 227.32 54666.07 88888.00 2015-04-02 17:07:56.250 092 12479.20 227.38 54666.07 88888.00 2015-04-02 17:07:56.375 092 12479.23 227.38 54666.10 88888.00 2015-04-02 17:07:56.500 092 12479.25 227.43 54666.07 88888.00 2015-04-02 17:07:56.625 092 12479.25 227.45 54666.07 88888.00 2015-04-02 17:07:56.750 092 12479.25 227.43 54666.05 88888.00 2015-04-02 17:07:56.875 092 12479.27 227.43 54666.03 88888.00 2015-04-02 17:07:57.000 092 12479.27 227.43 54666.00 88888.00 2015-04-02 17:07:57.125 092 12479.33 227.45 54666.00 88888.00 2015-04-02 17:07:57.250 092 12479.38 227.45 54665.97 88888.00 2015-04-02 17:07:57.375 092 12479.38 227.50 54665.97 88888.00 2015-04-02 17:07:57.500 092 12479.42 227.53 54665.95 88888.00 2015-04-02 17:07:57.625 092 12479.50 227.53 54665.95 88888.00 2015-04-02 17:07:57.750 092 12479.50 227.53 54665.97 88888.00 2015-04-02 17:07:57.875 092 12479.40 227.53 54665.93 88888.00 2015-04-02 17:07:58.000 092 12479.42 227.53 54665.90 88888.00 2015-04-02 17:07:58.125 092 12479.48 227.57 54665.93 88888.00 2015-04-02 17:07:58.250 092 12479.52 227.57 54665.93 88888.00 2015-04-02 17:07:58.375 092 12479.58 227.57 54665.93 88888.00 2015-04-02 17:07:58.500 092 12479.60 227.57 54665.93 88888.00 2015-04-02 17:07:58.625 092 12479.62 227.60 54665.90 88888.00 2015-04-02 17:07:58.750 092 12479.67 227.60 54665.88 88888.00 2015-04-02 17:07:58.875 092 12479.70 227.62 54665.88 88888.00 2015-04-02 17:07:59.000 092 12479.73 227.62 54665.88 88888.00 2015-04-02 17:07:59.125 092 12479.80 227.62 54665.85 88888.00 2015-04-02 17:07:59.250 092 12479.75 227.65 54665.85 88888.00 2015-04-02 17:07:59.375 092 12479.77 227.65 54665.82 88888.00 2015-04-02 17:07:59.500 092 12479.73 227.68 54665.80 88888.00 2015-04-02 17:07:59.625 092 12479.67 227.68 54665.80 88888.00 2015-04-02 17:07:59.750 092 12479.75 227.68 54665.75 88888.00 2015-04-02 17:07:59.875 092 12479.88 227.68 54665.75 88888.00 2015-04-02 17:08:00.000 092 12479.88 227.70 54665.72 88888.00 2015-04-02 17:08:00.125 092 12479.90 227.72 54665.75 88888.00 2015-04-02 17:08:00.250 092 12479.90 227.72 54665.72 88888.00 2015-04-02 17:08:00.375 092 12479.95 227.72 54665.75 88888.00 2015-04-02 17:08:00.500 092 12479.98 227.72 54665.72 88888.00 2015-04-02 17:08:00.625 092 12480.02 227.75 54665.70 88888.00 2015-04-02 17:08:00.750 092 12480.08 227.80 54665.70 88888.00 2015-04-02 17:08:00.875 092 12480.12 227.82 54665.72 88888.00 2015-04-02 17:08:01.000 092 12480.12 227.82 54665.70 88888.00 2015-04-02 17:08:01.125 092 12480.08 227.82 54665.68 88888.00 2015-04-02 17:08:01.250 092 12480.08 227.85 54665.68 88888.00 2015-04-02 17:08:01.375 092 12480.15 227.88 54665.70 88888.00 2015-04-02 17:08:01.500 092 12480.17 227.90 54665.65 88888.00 2015-04-02 17:08:01.625 092 12480.20 227.90 54665.65 88888.00 2015-04-02 17:08:01.750 092 12480.30 227.90 54665.65 88888.00 2015-04-02 17:08:01.875 092 12480.27 227.93 54665.68 88888.00 2015-04-02 17:08:02.000 092 12480.23 227.95 54665.62 88888.00 2015-04-02 17:08:02.125 092 12480.17 227.97 54665.62 88888.00 2015-04-02 17:08:02.250 092 12480.23 227.95 54665.60 88888.00 2015-04-02 17:08:02.375 092 12480.25 227.95 54665.57 88888.00 2015-04-02 17:08:02.500 092 12480.25 228.00 54665.57 88888.00 2015-04-02 17:08:02.625 092 12480.27 228.00 54665.60 88888.00 2015-04-02 17:08:02.750 092 12480.33 228.03 54665.57 88888.00 2015-04-02 17:08:02.875 092 12480.33 228.03 54665.55 88888.00 2015-04-02 17:08:03.000 092 12480.35 228.03 54665.55 88888.00 2015-04-02 17:08:03.125 092 12480.40 228.00 54665.55 88888.00 2015-04-02 17:08:03.250 092 12480.48 228.00 54665.53 88888.00 2015-04-02 17:08:03.375 092 12480.55 228.05 54665.53 88888.00 2015-04-02 17:08:03.500 092 12480.55 228.07 54665.53 88888.00 2015-04-02 17:08:03.625 092 12480.50 228.10 54665.53 88888.00 2015-04-02 17:08:03.750 092 12480.50 228.07 54665.53 88888.00 2015-04-02 17:08:03.875 092 12480.52 228.12 54665.53 88888.00 2015-04-02 17:08:04.000 092 12480.58 228.10 54665.47 88888.00 2015-04-02 17:08:04.125 092 12480.62 228.12 54665.47 88888.00 2015-04-02 17:08:04.250 092 12480.65 228.10 54665.47 88888.00 2015-04-02 17:08:04.375 092 12480.70 228.12 54665.45 88888.00 2015-04-02 17:08:04.500 092 12480.67 228.12 54665.45 88888.00 2015-04-02 17:08:04.625 092 12480.73 228.12 54665.43 88888.00 2015-04-02 17:08:04.750 092 12480.80 228.12 54665.45 88888.00 2015-04-02 17:08:04.875 092 12480.85 228.15 54665.45 88888.00 2015-04-02 17:08:05.000 092 12480.83 228.18 54665.40 88888.00 2015-04-02 17:08:05.125 092 12480.90 228.20 54665.40 88888.00 2015-04-02 17:08:05.250 092 12480.98 228.18 54665.40 88888.00 2015-04-02 17:08:05.375 092 12480.95 228.18 54665.35 88888.00 2015-04-02 17:08:05.500 092 12480.90 228.18 54665.35 88888.00 2015-04-02 17:08:05.625 092 12480.92 228.18 54665.35 88888.00 2015-04-02 17:08:05.750 092 12481.02 228.18 54665.35 88888.00 2015-04-02 17:08:05.875 092 12481.08 228.18 54665.35 88888.00 2015-04-02 17:08:06.000 092 12481.08 228.20 54665.32 88888.00 2015-04-02 17:08:06.125 092 12481.05 228.25 54665.35 88888.00 2015-04-02 17:08:06.250 092 12481.10 228.25 54665.32 88888.00 2015-04-02 17:08:06.375 092 12481.17 228.22 54665.32 88888.00 2015-04-02 17:08:06.500 092 12481.20 228.25 54665.30 88888.00 2015-04-02 17:08:06.625 092 12481.20 228.28 54665.30 88888.00 2015-04-02 17:08:06.750 092 12481.20 228.25 54665.30 88888.00 2015-04-02 17:08:06.875 092 12481.25 228.25 54665.30 88888.00 2015-04-02 17:08:07.000 092 12481.27 228.25 54665.28 88888.00 2015-04-02 17:08:07.125 092 12481.27 228.28 54665.28 88888.00 2015-04-02 17:08:07.250 092 12481.30 228.28 54665.30 88888.00 2015-04-02 17:08:07.375 092 12481.40 228.22 54665.25 88888.00 2015-04-02 17:08:07.500 092 12481.40 228.22 54665.25 88888.00 2015-04-02 17:08:07.625 092 12481.38 228.25 54665.28 88888.00 2015-04-02 17:08:07.750 092 12481.25 228.28 54665.25 88888.00 2015-04-02 17:08:07.875 092 12481.27 228.30 54665.25 88888.00 2015-04-02 17:08:08.000 092 12481.38 228.28 54665.25 88888.00 2015-04-02 17:08:08.125 092 12481.45 228.28 54665.22 88888.00 2015-04-02 17:08:08.250 092 12481.40 228.25 54665.20 88888.00 2015-04-02 17:08:08.375 092 12481.50 228.25 54665.20 88888.00 2015-04-02 17:08:08.500 092 12481.58 228.30 54665.20 88888.00 2015-04-02 17:08:08.625 092 12481.60 228.28 54665.22 88888.00 2015-04-02 17:08:08.750 092 12481.60 228.28 54665.22 88888.00 2015-04-02 17:08:08.875 092 12481.60 228.30 54665.22 88888.00 2015-04-02 17:08:09.000 092 12481.55 228.25 54665.22 88888.00 2015-04-02 17:08:09.125 092 12481.55 228.22 54665.20 88888.00 2015-04-02 17:08:09.250 092 12481.50 228.28 54665.18 88888.00 2015-04-02 17:08:09.375 092 12481.52 228.28 54665.18 88888.00 2015-04-02 17:08:09.500 092 12481.60 228.28 54665.18 88888.00 2015-04-02 17:08:09.625 092 12481.67 228.22 54665.18 88888.00 2015-04-02 17:08:09.750 092 12481.62 228.22 54665.18 88888.00 2015-04-02 17:08:09.875 092 12481.62 228.25 54665.18 88888.00 2015-04-02 17:08:10.000 092 12481.70 228.25 54665.15 88888.00 2015-04-02 17:08:10.125 092 12481.75 228.22 54665.18 88888.00 2015-04-02 17:08:10.250 092 12481.73 228.20 54665.10 88888.00 2015-04-02 17:08:10.375 092 12481.77 228.20 54665.12 88888.00 2015-04-02 17:08:10.500 092 12481.80 228.22 54665.12 88888.00 2015-04-02 17:08:10.625 092 12481.83 228.25 54665.12 88888.00 2015-04-02 17:08:10.750 092 12481.88 228.22 54665.10 88888.00 2015-04-02 17:08:10.875 092 12481.98 228.20 54665.10 88888.00 2015-04-02 17:08:11.000 092 12481.92 228.20 54665.10 88888.00 2015-04-02 17:08:11.125 092 12481.95 228.20 54665.12 88888.00 2015-04-02 17:08:11.250 092 12481.98 228.18 54665.12 88888.00 2015-04-02 17:08:11.375 092 12481.98 228.18 54665.12 88888.00 2015-04-02 17:08:11.500 092 12482.00 228.15 54665.10 88888.00 2015-04-02 17:08:11.625 092 12482.08 228.12 54665.10 88888.00 2015-04-02 17:08:11.750 092 12482.15 228.15 54665.12 88888.00 2015-04-02 17:08:11.875 092 12482.10 228.18 54665.10 88888.00 2015-04-02 17:08:12.000 092 12482.08 228.15 54665.10 88888.00 2015-04-02 17:08:12.125 092 12482.10 228.15 54665.12 88888.00 2015-04-02 17:08:12.250 092 12482.10 228.10 54665.15 88888.00 2015-04-02 17:08:12.375 092 12482.23 228.12 54665.12 88888.00 2015-04-02 17:08:12.500 092 12482.23 228.10 54665.12 88888.00 2015-04-02 17:08:12.625 092 12482.17 228.10 54665.10 88888.00 2015-04-02 17:08:12.750 092 12482.17 228.10 54665.05 88888.00 2015-04-02 17:08:12.875 092 12482.17 228.10 54665.05 88888.00 2015-04-02 17:08:13.000 092 12482.23 228.12 54665.05 88888.00 2015-04-02 17:08:13.125 092 12482.27 228.12 54665.07 88888.00 2015-04-02 17:08:13.250 092 12482.23 228.07 54665.05 88888.00 2015-04-02 17:08:13.375 092 12482.25 228.05 54665.05 88888.00 2015-04-02 17:08:13.500 092 12482.27 228.10 54665.10 88888.00 2015-04-02 17:08:13.625 092 12482.25 228.10 54665.10 88888.00 2015-04-02 17:08:13.750 092 12482.27 228.07 54665.07 88888.00 2015-04-02 17:08:13.875 092 12482.30 228.07 54665.05 88888.00 2015-04-02 17:08:14.000 092 12482.30 228.07 54665.05 88888.00 2015-04-02 17:08:14.125 092 12482.30 228.07 54665.03 88888.00 2015-04-02 17:08:14.250 092 12482.33 228.12 54665.05 88888.00 2015-04-02 17:08:14.375 092 12482.38 228.10 54665.03 88888.00 2015-04-02 17:08:14.500 092 12482.45 228.05 54665.05 88888.00 2015-04-02 17:08:14.625 092 12482.42 228.05 54665.05 88888.00 2015-04-02 17:08:14.750 092 12482.42 228.03 54665.05 88888.00 2015-04-02 17:08:14.875 092 12482.48 228.05 54665.05 88888.00 2015-04-02 17:08:15.000 092 12482.50 228.07 54665.07 88888.00 2015-04-02 17:08:15.125 092 12482.45 228.05 54665.07 88888.00 2015-04-02 17:08:15.250 092 12482.48 228.05 54665.05 88888.00 2015-04-02 17:08:15.375 092 12482.50 228.07 54665.03 88888.00 2015-04-02 17:08:15.500 092 12482.52 228.03 54665.03 88888.00 2015-04-02 17:08:15.625 092 12482.50 228.03 54665.05 88888.00 2015-04-02 17:08:15.750 092 12482.48 228.03 54665.05 88888.00 2015-04-02 17:08:15.875 092 12482.42 228.03 54665.03 88888.00 2015-04-02 17:08:16.000 092 12482.42 228.03 54665.03 88888.00 2015-04-02 17:08:16.125 092 12482.45 228.03 54665.03 88888.00 2015-04-02 17:08:16.250 092 12482.50 228.03 54665.03 88888.00 2015-04-02 17:08:16.375 092 12482.55 228.05 54665.03 88888.00 2015-04-02 17:08:16.500 092 12482.58 228.03 54665.05 88888.00 2015-04-02 17:08:16.625 092 12482.62 228.00 54665.03 88888.00 2015-04-02 17:08:16.750 092 12482.65 228.03 54665.03 88888.00 2015-04-02 17:08:16.875 092 12482.67 228.03 54665.07 88888.00 2015-04-02 17:08:17.000 092 12482.67 228.03 54665.03 88888.00 2015-04-02 17:08:17.125 092 12482.75 228.03 54665.07 88888.00 2015-04-02 17:08:17.250 092 12482.73 228.00 54665.07 88888.00 2015-04-02 17:08:17.375 092 12482.75 228.00 54665.03 88888.00 2015-04-02 17:08:17.500 092 12482.73 228.03 54665.03 88888.00 2015-04-02 17:08:17.625 092 12482.75 228.00 54665.00 88888.00 2015-04-02 17:08:17.750 092 12482.75 227.97 54665.00 88888.00 2015-04-02 17:08:17.875 092 12482.73 227.97 54665.03 88888.00 2015-04-02 17:08:18.000 092 12482.80 227.97 54665.00 88888.00 2015-04-02 17:08:18.125 092 12482.85 227.97 54665.00 88888.00 2015-04-02 17:08:18.250 092 12482.88 227.97 54665.00 88888.00 2015-04-02 17:08:18.375 092 12482.92 227.97 54665.00 88888.00 2015-04-02 17:08:18.500 092 12482.98 228.00 54665.03 88888.00 2015-04-02 17:08:18.625 092 12482.95 227.97 54665.03 88888.00 2015-04-02 17:08:18.750 092 12482.92 227.95 54665.03 88888.00 2015-04-02 17:08:18.875 092 12482.92 227.97 54665.03 88888.00 2015-04-02 17:08:19.000 092 12483.02 227.97 54665.03 88888.00 2015-04-02 17:08:19.125 092 12483.08 227.97 54665.05 88888.00 2015-04-02 17:08:19.250 092 12482.98 227.93 54665.03 88888.00 2015-04-02 17:08:19.375 092 12483.00 227.95 54665.05 88888.00 2015-04-02 17:08:19.500 092 12483.02 227.97 54665.03 88888.00 2015-04-02 17:08:19.625 092 12483.08 227.97 54665.03 88888.00 2015-04-02 17:08:19.750 092 12483.02 227.97 54665.03 88888.00 2015-04-02 17:08:19.875 092 12483.05 227.97 54665.05 88888.00 2015-04-02 17:08:20.000 092 12483.12 227.95 54665.05 88888.00 2015-04-02 17:08:20.125 092 12483.17 227.95 54665.05 88888.00 2015-04-02 17:08:20.250 092 12483.15 227.95 54665.03 88888.00 2015-04-02 17:08:20.375 092 12483.15 227.95 54665.00 88888.00 2015-04-02 17:08:20.500 092 12483.15 227.95 54665.00 88888.00 2015-04-02 17:08:20.625 092 12483.15 227.95 54665.03 88888.00 2015-04-02 17:08:20.750 092 12483.15 227.93 54665.03 88888.00 2015-04-02 17:08:20.875 092 12483.15 227.93 54665.03 88888.00 2015-04-02 17:08:21.000 092 12483.20 227.93 54665.00 88888.00 2015-04-02 17:08:21.125 092 12483.27 227.90 54665.00 88888.00 2015-04-02 17:08:21.250 092 12483.30 227.90 54665.03 88888.00 2015-04-02 17:08:21.375 092 12483.35 227.93 54665.00 88888.00 2015-04-02 17:08:21.500 092 12483.40 227.90 54665.03 88888.00 2015-04-02 17:08:21.625 092 12483.40 227.88 54665.05 88888.00 2015-04-02 17:08:21.750 092 12483.42 227.88 54665.03 88888.00 2015-04-02 17:08:21.875 092 12483.35 227.88 54665.03 88888.00 2015-04-02 17:08:22.000 092 12483.30 227.88 54665.00 88888.00 2015-04-02 17:08:22.125 092 12483.35 227.90 54665.03 88888.00 2015-04-02 17:08:22.250 092 12483.45 227.88 54665.03 88888.00 2015-04-02 17:08:22.375 092 12483.52 227.88 54665.00 88888.00 2015-04-02 17:08:22.500 092 12483.55 227.85 54665.03 88888.00 2015-04-02 17:08:22.625 092 12483.58 227.85 54665.00 88888.00 2015-04-02 17:08:22.750 092 12483.55 227.88 54665.00 88888.00 2015-04-02 17:08:22.875 092 12483.55 227.88 54665.00 88888.00 2015-04-02 17:08:23.000 092 12483.60 227.82 54664.97 88888.00 2015-04-02 17:08:23.125 092 12483.58 227.85 54664.97 88888.00 2015-04-02 17:08:23.250 092 12483.58 227.82 54664.97 88888.00 2015-04-02 17:08:23.375 092 12483.67 227.82 54664.97 88888.00 2015-04-02 17:08:23.500 092 12483.73 227.82 54664.97 88888.00 2015-04-02 17:08:23.625 092 12483.77 227.82 54665.00 88888.00 2015-04-02 17:08:23.750 092 12483.80 227.82 54665.00 88888.00 2015-04-02 17:08:23.875 092 12483.77 227.88 54664.97 88888.00 2015-04-02 17:08:24.000 092 12483.83 227.85 54664.97 88888.00 2015-04-02 17:08:24.125 092 12483.83 227.82 54664.97 88888.00 2015-04-02 17:08:24.250 092 12483.85 227.80 54665.00 88888.00 2015-04-02 17:08:24.375 092 12483.92 227.85 54665.00 88888.00 2015-04-02 17:08:24.500 092 12483.85 227.85 54665.00 88888.00 2015-04-02 17:08:24.625 092 12483.75 227.82 54665.00 88888.00 2015-04-02 17:08:24.750 092 12483.77 227.80 54665.00 88888.00 2015-04-02 17:08:24.875 092 12483.85 227.80 54665.00 88888.00 2015-04-02 17:08:25.000 092 12483.90 227.78 54665.00 88888.00 2015-04-02 17:08:25.125 092 12483.90 227.80 54665.03 88888.00 2015-04-02 17:08:25.250 092 12483.90 227.80 54665.05 88888.00 2015-04-02 17:08:25.375 092 12483.88 227.80 54665.03 88888.00 2015-04-02 17:08:25.500 092 12483.88 227.78 54665.03 88888.00 2015-04-02 17:08:25.625 092 12483.95 227.80 54665.03 88888.00 2015-04-02 17:08:25.750 092 12483.98 227.78 54665.05 88888.00 2015-04-02 17:08:25.875 092 12484.00 227.80 54665.05 88888.00 2015-04-02 17:08:26.000 092 12484.05 227.80 54665.05 88888.00 2015-04-02 17:08:26.125 092 12484.08 227.72 54665.03 88888.00 2015-04-02 17:08:26.250 092 12484.08 227.70 54665.05 88888.00 2015-04-02 17:08:26.375 092 12484.08 227.75 54665.07 88888.00 2015-04-02 17:08:26.500 092 12484.12 227.78 54665.07 88888.00 2015-04-02 17:08:26.625 092 12484.10 227.75 54665.03 88888.00 2015-04-02 17:08:26.750 092 12484.12 227.75 54665.03 88888.00 2015-04-02 17:08:26.875 092 12484.17 227.75 54665.05 88888.00 2015-04-02 17:08:27.000 092 12484.20 227.75 54665.05 88888.00 2015-04-02 17:08:27.125 092 12484.23 227.75 54665.07 88888.00 2015-04-02 17:08:27.250 092 12484.25 227.70 54665.07 88888.00 2015-04-02 17:08:27.375 092 12484.35 227.70 54665.05 88888.00 2015-04-02 17:08:27.500 092 12484.30 227.70 54665.05 88888.00 2015-04-02 17:08:27.625 092 12484.27 227.70 54665.07 88888.00 2015-04-02 17:08:27.750 092 12484.33 227.68 54665.05 88888.00 2015-04-02 17:08:27.875 092 12484.38 227.68 54665.03 88888.00 2015-04-02 17:08:28.000 092 12484.45 227.70 54665.05 88888.00 2015-04-02 17:08:28.125 092 12484.48 227.70 54665.07 88888.00 2015-04-02 17:08:28.250 092 12484.42 227.62 54665.07 88888.00 2015-04-02 17:08:28.375 092 12484.38 227.62 54665.07 88888.00 2015-04-02 17:08:28.500 092 12484.40 227.62 54665.05 88888.00 2015-04-02 17:08:28.625 092 12484.50 227.62 54665.05 88888.00 2015-04-02 17:08:28.750 092 12484.52 227.62 54665.03 88888.00 2015-04-02 17:08:28.875 092 12484.50 227.60 54665.05 88888.00 2015-04-02 17:08:29.000 092 12484.50 227.60 54665.03 88888.00 2015-04-02 17:08:29.125 092 12484.55 227.57 54665.05 88888.00 2015-04-02 17:08:29.250 092 12484.52 227.55 54665.07 88888.00 2015-04-02 17:08:29.375 092 12484.58 227.57 54665.10 88888.00 2015-04-02 17:08:29.500 092 12484.60 227.57 54665.10 88888.00 2015-04-02 17:08:29.625 092 12484.55 227.55 54665.05 88888.00 2015-04-02 17:08:29.750 092 12484.65 227.53 54665.03 88888.00 2015-04-02 17:08:29.875 092 12484.70 227.50 54665.05 88888.00 2015-04-02 17:08:30.000 092 12484.70 227.53 54665.05 88888.00 2015-04-02 17:08:30.125 092 12484.67 227.53 54665.05 88888.00 2015-04-02 17:08:30.250 092 12484.62 227.53 54665.05 88888.00 2015-04-02 17:08:30.375 092 12484.67 227.53 54665.07 88888.00 2015-04-02 17:08:30.500 092 12484.73 227.53 54665.07 88888.00 2015-04-02 17:08:30.625 092 12484.70 227.50 54665.07 88888.00 2015-04-02 17:08:30.750 092 12484.70 227.50 54665.10 88888.00 2015-04-02 17:08:30.875 092 12484.73 227.45 54665.10 88888.00 2015-04-02 17:08:31.000 092 12484.73 227.47 54665.12 88888.00 2015-04-02 17:08:31.125 092 12484.75 227.47 54665.12 88888.00 2015-04-02 17:08:31.250 092 12484.75 227.45 54665.12 88888.00 2015-04-02 17:08:31.375 092 12484.77 227.47 54665.15 88888.00 2015-04-02 17:08:31.500 092 12484.80 227.45 54665.12 88888.00 2015-04-02 17:08:31.625 092 12484.73 227.43 54665.10 88888.00 2015-04-02 17:08:31.750 092 12484.67 227.40 54665.12 88888.00 2015-04-02 17:08:31.875 092 12484.70 227.40 54665.12 88888.00 2015-04-02 17:08:32.000 092 12484.73 227.43 54665.18 88888.00 2015-04-02 17:08:32.125 092 12484.77 227.45 54665.15 88888.00 2015-04-02 17:08:32.250 092 12484.75 227.40 54665.15 88888.00 2015-04-02 17:08:32.375 092 12484.80 227.40 54665.15 88888.00 2015-04-02 17:08:32.500 092 12484.80 227.40 54665.18 88888.00 2015-04-02 17:08:32.625 092 12484.75 227.40 54665.18 88888.00 2015-04-02 17:08:32.750 092 12484.75 227.40 54665.15 88888.00 2015-04-02 17:08:32.875 092 12484.83 227.35 54665.12 88888.00 2015-04-02 17:08:33.000 092 12484.83 227.35 54665.15 88888.00 2015-04-02 17:08:33.125 092 12484.77 227.40 54665.15 88888.00 2015-04-02 17:08:33.250 092 12484.80 227.38 54665.20 88888.00 2015-04-02 17:08:33.375 092 12484.83 227.35 54665.18 88888.00 2015-04-02 17:08:33.500 092 12484.83 227.35 54665.20 88888.00 2015-04-02 17:08:33.625 092 12484.88 227.32 54665.20 88888.00 2015-04-02 17:08:33.750 092 12484.90 227.30 54665.20 88888.00 2015-04-02 17:08:33.875 092 12484.88 227.32 54665.18 88888.00 2015-04-02 17:08:34.000 092 12484.83 227.32 54665.18 88888.00 2015-04-02 17:08:34.125 092 12484.85 227.32 54665.20 88888.00 2015-04-02 17:08:34.250 092 12484.88 227.32 54665.22 88888.00 2015-04-02 17:08:34.375 092 12484.92 227.32 54665.22 88888.00 2015-04-02 17:08:34.500 092 12484.92 227.30 54665.20 88888.00 2015-04-02 17:08:34.625 092 12484.95 227.28 54665.20 88888.00 2015-04-02 17:08:34.750 092 12485.00 227.28 54665.20 88888.00 2015-04-02 17:08:34.875 092 12484.98 227.25 54665.25 88888.00 2015-04-02 17:08:35.000 092 12485.00 227.28 54665.22 88888.00 2015-04-02 17:08:35.125 092 12485.00 227.25 54665.25 88888.00 2015-04-02 17:08:35.250 092 12484.98 227.22 54665.22 88888.00 2015-04-02 17:08:35.375 092 12484.98 227.22 54665.20 88888.00 2015-04-02 17:08:35.500 092 12484.98 227.22 54665.20 88888.00 2015-04-02 17:08:35.625 092 12484.98 227.22 54665.22 88888.00 2015-04-02 17:08:35.750 092 12484.98 227.20 54665.20 88888.00 2015-04-02 17:08:35.875 092 12485.05 227.20 54665.20 88888.00 2015-04-02 17:08:36.000 092 12485.05 227.20 54665.15 88888.00 2015-04-02 17:08:36.125 092 12485.05 227.22 54665.20 88888.00 2015-04-02 17:08:36.250 092 12485.05 227.22 54665.22 88888.00 2015-04-02 17:08:36.375 092 12485.12 227.20 54665.20 88888.00 2015-04-02 17:08:36.500 092 12485.20 227.22 54665.22 88888.00 2015-04-02 17:08:36.625 092 12485.20 227.20 54665.22 88888.00 2015-04-02 17:08:36.750 092 12485.17 227.20 54665.22 88888.00 2015-04-02 17:08:36.875 092 12485.20 227.20 54665.22 88888.00 2015-04-02 17:08:37.000 092 12485.27 227.20 54665.20 88888.00 2015-04-02 17:08:37.125 092 12485.30 227.20 54665.20 88888.00 2015-04-02 17:08:37.250 092 12485.23 227.12 54665.25 88888.00 2015-04-02 17:08:37.375 092 12485.25 227.18 54665.22 88888.00 2015-04-02 17:08:37.500 092 12485.27 227.18 54665.28 88888.00 2015-04-02 17:08:37.625 092 12485.35 227.18 54665.28 88888.00 2015-04-02 17:08:37.750 092 12485.38 227.18 54665.25 88888.00 2015-04-02 17:08:37.875 092 12485.35 227.15 54665.28 88888.00 2015-04-02 17:08:38.000 092 12485.40 227.10 54665.25 88888.00 2015-04-02 17:08:38.125 092 12485.38 227.10 54665.25 88888.00 2015-04-02 17:08:38.250 092 12485.38 227.07 54665.30 88888.00 2015-04-02 17:08:38.375 092 12485.42 227.12 54665.30 88888.00 2015-04-02 17:08:38.500 092 12485.42 227.12 54665.30 88888.00 2015-04-02 17:08:38.625 092 12485.45 227.10 54665.32 88888.00 2015-04-02 17:08:38.750 092 12485.45 227.10 54665.30 88888.00 2015-04-02 17:08:38.875 092 12485.42 227.07 54665.30 88888.00 2015-04-02 17:08:39.000 092 12485.48 227.10 54665.28 88888.00 2015-04-02 17:08:39.125 092 12485.50 227.10 54665.28 88888.00 2015-04-02 17:08:39.250 092 12485.52 227.07 54665.32 88888.00 2015-04-02 17:08:39.375 092 12485.55 227.07 54665.30 88888.00 2015-04-02 17:08:39.500 092 12485.58 227.05 54665.25 88888.00 2015-04-02 17:08:39.625 092 12485.52 227.03 54665.25 88888.00 2015-04-02 17:08:39.750 092 12485.52 227.00 54665.28 88888.00 2015-04-02 17:08:39.875 092 12485.50 227.00 54665.28 88888.00 2015-04-02 17:08:40.000 092 12485.55 227.03 54665.30 88888.00 2015-04-02 17:08:40.125 092 12485.60 227.05 54665.32 88888.00 2015-04-02 17:08:40.250 092 12485.60 227.03 54665.32 88888.00 2015-04-02 17:08:40.375 092 12485.58 227.03 54665.28 88888.00 2015-04-02 17:08:40.500 092 12485.55 227.03 54665.28 88888.00 2015-04-02 17:08:40.625 092 12485.58 227.00 54665.30 88888.00 2015-04-02 17:08:40.750 092 12485.60 227.00 54665.30 88888.00 2015-04-02 17:08:40.875 092 12485.58 227.00 54665.30 88888.00 2015-04-02 17:08:41.000 092 12485.60 227.03 54665.30 88888.00 2015-04-02 17:08:41.125 092 12485.60 226.97 54665.30 88888.00 2015-04-02 17:08:41.250 092 12485.60 226.95 54665.32 88888.00 2015-04-02 17:08:41.375 092 12485.67 226.97 54665.32 88888.00 2015-04-02 17:08:41.500 092 12485.73 226.97 54665.32 88888.00 2015-04-02 17:08:41.625 092 12485.75 226.95 54665.32 88888.00 2015-04-02 17:08:41.750 092 12485.77 226.93 54665.32 88888.00 2015-04-02 17:08:41.875 092 12485.85 226.93 54665.35 88888.00 2015-04-02 17:08:42.000 092 12485.88 226.95 54665.38 88888.00 2015-04-02 17:08:42.125 092 12485.88 226.95 54665.38 88888.00 2015-04-02 17:08:42.250 092 12485.80 226.90 54665.38 88888.00 2015-04-02 17:08:42.375 092 12485.77 226.93 54665.38 88888.00 2015-04-02 17:08:42.500 092 12485.80 226.95 54665.38 88888.00 2015-04-02 17:08:42.625 092 12485.83 226.95 54665.38 88888.00 2015-04-02 17:08:42.750 092 12485.83 226.93 54665.35 88888.00 2015-04-02 17:08:42.875 092 12485.85 226.95 54665.35 88888.00 2015-04-02 17:08:43.000 092 12485.88 226.95 54665.32 88888.00 2015-04-02 17:08:43.125 092 12485.80 226.93 54665.35 88888.00 2015-04-02 17:08:43.250 092 12485.77 226.88 54665.38 88888.00 2015-04-02 17:08:43.375 092 12485.83 226.90 54665.38 88888.00 2015-04-02 17:08:43.500 092 12485.85 226.95 54665.38 88888.00 2015-04-02 17:08:43.625 092 12485.88 226.93 54665.40 88888.00 2015-04-02 17:08:43.750 092 12485.85 226.90 54665.38 88888.00 2015-04-02 17:08:43.875 092 12485.88 226.90 54665.35 88888.00 2015-04-02 17:08:44.000 092 12485.88 226.88 54665.35 88888.00 2015-04-02 17:08:44.125 092 12485.90 226.88 54665.35 88888.00 2015-04-02 17:08:44.250 092 12485.90 226.82 54665.35 88888.00 2015-04-02 17:08:44.375 092 12486.00 226.82 54665.38 88888.00 2015-04-02 17:08:44.500 092 12486.00 226.85 54665.35 88888.00 2015-04-02 17:08:44.625 092 12485.92 226.82 54665.35 88888.00 2015-04-02 17:08:44.750 092 12485.92 226.80 54665.32 88888.00 2015-04-02 17:08:44.875 092 12485.92 226.82 54665.35 88888.00 2015-04-02 17:08:45.000 092 12485.95 226.85 54665.38 88888.00 2015-04-02 17:08:45.125 092 12485.92 226.85 54665.40 88888.00 2015-04-02 17:08:45.250 092 12485.85 226.85 54665.38 88888.00 2015-04-02 17:08:45.375 092 12485.90 226.82 54665.38 88888.00 2015-04-02 17:08:45.500 092 12485.92 226.80 54665.35 88888.00 2015-04-02 17:08:45.625 092 12485.92 226.78 54665.35 88888.00 2015-04-02 17:08:45.750 092 12485.98 226.80 54665.40 88888.00 2015-04-02 17:08:45.875 092 12486.05 226.80 54665.40 88888.00 2015-04-02 17:08:46.000 092 12486.00 226.78 54665.35 88888.00 2015-04-02 17:08:46.125 092 12485.88 226.78 54665.40 88888.00 2015-04-02 17:08:46.250 092 12485.88 226.78 54665.43 88888.00 2015-04-02 17:08:46.375 092 12486.00 226.78 54665.43 88888.00 2015-04-02 17:08:46.500 092 12486.00 226.72 54665.40 88888.00 2015-04-02 17:08:46.625 092 12486.00 226.75 54665.40 88888.00 2015-04-02 17:08:46.750 092 12486.02 226.78 54665.40 88888.00 2015-04-02 17:08:46.875 092 12486.00 226.75 54665.40 88888.00 2015-04-02 17:08:47.000 092 12485.98 226.70 54665.40 88888.00 2015-04-02 17:08:47.125 092 12486.00 226.70 54665.43 88888.00 2015-04-02 17:08:47.250 092 12485.98 226.70 54665.45 88888.00 2015-04-02 17:08:47.375 092 12486.00 226.72 54665.43 88888.00 2015-04-02 17:08:47.500 092 12485.95 226.72 54665.43 88888.00 2015-04-02 17:08:47.625 092 12485.92 226.70 54665.43 88888.00 2015-04-02 17:08:47.750 092 12485.92 226.72 54665.45 88888.00 2015-04-02 17:08:47.875 092 12485.98 226.72 54665.47 88888.00 2015-04-02 17:08:48.000 092 12486.00 226.70 54665.45 88888.00 2015-04-02 17:08:48.125 092 12486.00 226.68 54665.47 88888.00 2015-04-02 17:08:48.250 092 12486.00 226.65 54665.45 88888.00 2015-04-02 17:08:48.375 092 12486.02 226.68 54665.43 88888.00 2015-04-02 17:08:48.500 092 12485.98 226.65 54665.43 88888.00 2015-04-02 17:08:48.625 092 12485.92 226.62 54665.45 88888.00 2015-04-02 17:08:48.750 092 12485.95 226.65 54665.47 88888.00 2015-04-02 17:08:48.875 092 12485.98 226.65 54665.45 88888.00 2015-04-02 17:08:49.000 092 12486.00 226.62 54665.47 88888.00 2015-04-02 17:08:49.125 092 12486.00 226.62 54665.50 88888.00 2015-04-02 17:08:49.250 092 12486.00 226.62 54665.47 88888.00 2015-04-02 17:08:49.375 092 12486.05 226.60 54665.47 88888.00 2015-04-02 17:08:49.500 092 12486.02 226.62 54665.47 88888.00 2015-04-02 17:08:49.625 092 12486.02 226.62 54665.47 88888.00 2015-04-02 17:08:49.750 092 12486.00 226.60 54665.47 88888.00 2015-04-02 17:08:49.875 092 12485.95 226.60 54665.50 88888.00 2015-04-02 17:08:50.000 092 12485.92 226.62 54665.47 88888.00 2015-04-02 17:08:50.125 092 12486.05 226.60 54665.50 88888.00 2015-04-02 17:08:50.250 092 12486.08 226.57 54665.50 88888.00 2015-04-02 17:08:50.375 092 12486.08 226.55 54665.50 88888.00 2015-04-02 17:08:50.500 092 12486.05 226.55 54665.50 88888.00 2015-04-02 17:08:50.625 092 12486.02 226.55 54665.53 88888.00 2015-04-02 17:08:50.750 092 12486.00 226.55 54665.53 88888.00 2015-04-02 17:08:50.875 092 12486.02 226.55 54665.53 88888.00 2015-04-02 17:08:51.000 092 12486.08 226.55 54665.50 88888.00 2015-04-02 17:08:51.125 092 12486.10 226.53 54665.50 88888.00 2015-04-02 17:08:51.250 092 12486.05 226.53 54665.53 88888.00 2015-04-02 17:08:51.375 092 12486.05 226.55 54665.55 88888.00 2015-04-02 17:08:51.500 092 12486.00 226.53 54665.53 88888.00 2015-04-02 17:08:51.625 092 12485.98 226.47 54665.53 88888.00 2015-04-02 17:08:51.750 092 12486.08 226.50 54665.53 88888.00 2015-04-02 17:08:51.875 092 12486.10 226.53 54665.55 88888.00 2015-04-02 17:08:52.000 092 12486.12 226.50 54665.53 88888.00 2015-04-02 17:08:52.125 092 12486.15 226.47 54665.53 88888.00 2015-04-02 17:08:52.250 092 12486.12 226.45 54665.53 88888.00 2015-04-02 17:08:52.375 092 12486.08 226.43 54665.53 88888.00 2015-04-02 17:08:52.500 092 12486.02 226.43 54665.55 88888.00 2015-04-02 17:08:52.625 092 12486.08 226.47 54665.55 88888.00 2015-04-02 17:08:52.750 092 12486.12 226.47 54665.55 88888.00 2015-04-02 17:08:52.875 092 12486.15 226.47 54665.55 88888.00 2015-04-02 17:08:53.000 092 12486.17 226.47 54665.57 88888.00 2015-04-02 17:08:53.125 092 12486.15 226.43 54665.57 88888.00 2015-04-02 17:08:53.250 092 12486.10 226.43 54665.60 88888.00 2015-04-02 17:08:53.375 092 12486.12 226.45 54665.60 88888.00 2015-04-02 17:08:53.500 092 12486.10 226.45 54665.57 88888.00 2015-04-02 17:08:53.625 092 12486.05 226.43 54665.60 88888.00 2015-04-02 17:08:53.750 092 12486.08 226.40 54665.57 88888.00 2015-04-02 17:08:53.875 092 12486.10 226.38 54665.53 88888.00 2015-04-02 17:08:54.000 092 12486.15 226.40 54665.55 88888.00 2015-04-02 17:08:54.125 092 12486.17 226.38 54665.57 88888.00 2015-04-02 17:08:54.250 092 12486.20 226.40 54665.60 88888.00 2015-04-02 17:08:54.375 092 12486.15 226.40 54665.57 88888.00 2015-04-02 17:08:54.500 092 12486.05 226.38 54665.57 88888.00 2015-04-02 17:08:54.625 092 12486.05 226.32 54665.57 88888.00 2015-04-02 17:08:54.750 092 12486.12 226.35 54665.55 88888.00 2015-04-02 17:08:54.875 092 12486.15 226.35 54665.57 88888.00 2015-04-02 17:08:55.000 092 12486.20 226.35 54665.57 88888.00 2015-04-02 17:08:55.125 092 12486.20 226.32 54665.60 88888.00 2015-04-02 17:08:55.250 092 12486.17 226.32 54665.60 88888.00 2015-04-02 17:08:55.375 092 12486.20 226.32 54665.60 88888.00 2015-04-02 17:08:55.500 092 12486.23 226.32 54665.60 88888.00 2015-04-02 17:08:55.625 092 12486.30 226.32 54665.62 88888.00 2015-04-02 17:08:55.750 092 12486.27 226.28 54665.62 88888.00 2015-04-02 17:08:55.875 092 12486.27 226.28 54665.62 88888.00 2015-04-02 17:08:56.000 092 12486.23 226.28 54665.57 88888.00 2015-04-02 17:08:56.125 092 12486.20 226.28 54665.57 88888.00 2015-04-02 17:08:56.250 092 12486.20 226.30 54665.60 88888.00 2015-04-02 17:08:56.375 092 12486.20 226.28 54665.60 88888.00 2015-04-02 17:08:56.500 092 12486.20 226.25 54665.62 88888.00 2015-04-02 17:08:56.625 092 12486.23 226.25 54665.62 88888.00 2015-04-02 17:08:56.750 092 12486.20 226.25 54665.60 88888.00 2015-04-02 17:08:56.875 092 12486.20 226.25 54665.60 88888.00 2015-04-02 17:08:57.000 092 12486.25 226.22 54665.60 88888.00 2015-04-02 17:08:57.125 092 12486.30 226.25 54665.62 88888.00 2015-04-02 17:08:57.250 092 12486.30 226.25 54665.62 88888.00 2015-04-02 17:08:57.375 092 12486.30 226.28 54665.62 88888.00 2015-04-02 17:08:57.500 092 12486.20 226.25 54665.62 88888.00 2015-04-02 17:08:57.625 092 12486.20 226.22 54665.60 88888.00 2015-04-02 17:08:57.750 092 12486.25 226.22 54665.60 88888.00 2015-04-02 17:08:57.875 092 12486.25 226.22 54665.60 88888.00 2015-04-02 17:08:58.000 092 12486.30 226.20 54665.62 88888.00 2015-04-02 17:08:58.125 092 12486.35 226.20 54665.65 88888.00 2015-04-02 17:08:58.250 092 12486.30 226.20 54665.62 88888.00 2015-04-02 17:08:58.375 092 12486.33 226.22 54665.62 88888.00 2015-04-02 17:08:58.500 092 12486.33 226.20 54665.60 88888.00 2015-04-02 17:08:58.625 092 12486.33 226.18 54665.62 88888.00 2015-04-02 17:08:58.750 092 12486.35 226.15 54665.62 88888.00 2015-04-02 17:08:58.875 092 12486.35 226.15 54665.60 88888.00 2015-04-02 17:08:59.000 092 12486.38 226.15 54665.62 88888.00 2015-04-02 17:08:59.125 092 12486.33 226.18 54665.62 88888.00 2015-04-02 17:08:59.250 092 12486.23 226.12 54665.62 88888.00 2015-04-02 17:08:59.375 092 12486.27 226.15 54665.62 88888.00 2015-04-02 17:08:59.500 092 12486.35 226.20 54665.65 88888.00 2015-04-02 17:08:59.625 092 12486.45 226.18 54665.62 88888.00 2015-04-02 17:08:59.750 092 12486.42 226.18 54665.62 88888.00 2015-04-02 17:08:59.875 092 12486.38 226.18 54665.62 88888.00 2015-04-02 17:09:00.000 092 12486.42 226.15 54665.60 88888.00 2015-04-02 17:09:00.125 092 12486.50 226.18 54665.62 88888.00 2015-04-02 17:09:00.250 092 12486.42 226.18 54665.62 88888.00 2015-04-02 17:09:00.375 092 12486.42 226.15 54665.60 88888.00 2015-04-02 17:09:00.500 092 12486.38 226.18 54665.60 88888.00 2015-04-02 17:09:00.625 092 12486.33 226.18 54665.62 88888.00 2015-04-02 17:09:00.750 092 12486.40 226.15 54665.62 88888.00 2015-04-02 17:09:00.875 092 12486.42 226.12 54665.62 88888.00 2015-04-02 17:09:01.000 092 12486.42 226.12 54665.62 88888.00 2015-04-02 17:09:01.125 092 12486.45 226.18 54665.62 88888.00 2015-04-02 17:09:01.250 092 12486.40 226.15 54665.65 88888.00 2015-04-02 17:09:01.375 092 12486.45 226.12 54665.65 88888.00 2015-04-02 17:09:01.500 092 12486.52 226.15 54665.68 88888.00 2015-04-02 17:09:01.625 092 12486.48 226.15 54665.65 88888.00 2015-04-02 17:09:01.750 092 12486.45 226.12 54665.65 88888.00 2015-04-02 17:09:01.875 092 12486.52 226.10 54665.62 88888.00 2015-04-02 17:09:02.000 092 12486.55 226.07 54665.60 88888.00 2015-04-02 17:09:02.125 092 12486.55 226.12 54665.65 88888.00 2015-04-02 17:09:02.250 092 12486.52 226.10 54665.65 88888.00 2015-04-02 17:09:02.375 092 12486.50 226.10 54665.65 88888.00 2015-04-02 17:09:02.500 092 12486.42 226.07 54665.62 88888.00 2015-04-02 17:09:02.625 092 12486.50 226.07 54665.62 88888.00 2015-04-02 17:09:02.750 092 12486.52 226.10 54665.62 88888.00 2015-04-02 17:09:02.875 092 12486.45 226.10 54665.62 88888.00 2015-04-02 17:09:03.000 092 12486.48 226.10 54665.62 88888.00 2015-04-02 17:09:03.125 092 12486.52 226.07 54665.65 88888.00 2015-04-02 17:09:03.250 092 12486.50 226.07 54665.68 88888.00 2015-04-02 17:09:03.375 092 12486.50 226.07 54665.65 88888.00 2015-04-02 17:09:03.500 092 12486.45 226.05 54665.65 88888.00 2015-04-02 17:09:03.625 092 12486.45 226.05 54665.68 88888.00 2015-04-02 17:09:03.750 092 12486.48 226.03 54665.65 88888.00 2015-04-02 17:09:03.875 092 12486.52 226.05 54665.65 88888.00 2015-04-02 17:09:04.000 092 12486.55 226.03 54665.65 88888.00 2015-04-02 17:09:04.125 092 12486.58 226.05 54665.68 88888.00 2015-04-02 17:09:04.250 092 12486.60 226.00 54665.70 88888.00 2015-04-02 17:09:04.375 092 12486.65 226.05 54665.70 88888.00 2015-04-02 17:09:04.500 092 12486.55 226.00 54665.65 88888.00 2015-04-02 17:09:04.625 092 12486.58 226.03 54665.68 88888.00 2015-04-02 17:09:04.750 092 12486.62 226.03 54665.68 88888.00 2015-04-02 17:09:04.875 092 12486.65 226.03 54665.68 88888.00 2015-04-02 17:09:05.000 092 12486.58 226.00 54665.65 88888.00 2015-04-02 17:09:05.125 092 12486.67 225.97 54665.70 88888.00 2015-04-02 17:09:05.250 092 12486.73 225.97 54665.70 88888.00 2015-04-02 17:09:05.375 092 12486.77 226.00 54665.68 88888.00 2015-04-02 17:09:05.500 092 12486.77 226.03 54665.70 88888.00 2015-04-02 17:09:05.625 092 12486.75 226.00 54665.65 88888.00 2015-04-02 17:09:05.750 092 12486.77 226.00 54665.68 88888.00 2015-04-02 17:09:05.875 092 12486.80 226.03 54665.70 88888.00 2015-04-02 17:09:06.000 092 12486.83 226.03 54665.70 88888.00 2015-04-02 17:09:06.125 092 12486.83 226.03 54665.68 88888.00 2015-04-02 17:09:06.250 092 12486.83 225.97 54665.68 88888.00 2015-04-02 17:09:06.375 092 12486.90 225.95 54665.68 88888.00 2015-04-02 17:09:06.500 092 12486.88 225.95 54665.70 88888.00 2015-04-02 17:09:06.625 092 12486.90 225.97 54665.70 88888.00 2015-04-02 17:09:06.750 092 12486.90 225.97 54665.70 88888.00 2015-04-02 17:09:06.875 092 12486.85 225.97 54665.68 88888.00 2015-04-02 17:09:07.000 092 12486.85 225.97 54665.68 88888.00 2015-04-02 17:09:07.125 092 12486.92 226.00 54665.68 88888.00 2015-04-02 17:09:07.250 092 12486.90 225.95 54665.70 88888.00 2015-04-02 17:09:07.375 092 12486.90 225.95 54665.72 88888.00 2015-04-02 17:09:07.500 092 12486.88 225.95 54665.70 88888.00 2015-04-02 17:09:07.625 092 12486.83 225.95 54665.68 88888.00 2015-04-02 17:09:07.750 092 12486.83 225.90 54665.68 88888.00 2015-04-02 17:09:07.875 092 12486.98 225.95 54665.68 88888.00 2015-04-02 17:09:08.000 092 12487.00 225.95 54665.68 88888.00 2015-04-02 17:09:08.125 092 12486.95 225.95 54665.68 88888.00 2015-04-02 17:09:08.250 092 12486.90 225.93 54665.68 88888.00 2015-04-02 17:09:08.375 092 12486.95 225.95 54665.68 88888.00 2015-04-02 17:09:08.500 092 12487.02 225.97 54665.70 88888.00 2015-04-02 17:09:08.625 092 12487.08 225.95 54665.68 88888.00 2015-04-02 17:09:08.750 092 12487.10 225.90 54665.68 88888.00 2015-04-02 17:09:08.875 092 12487.08 225.93 54665.68 88888.00 2015-04-02 17:09:09.000 092 12487.00 225.90 54665.70 88888.00 2015-04-02 17:09:09.125 092 12487.02 225.90 54665.70 88888.00 2015-04-02 17:09:09.250 092 12487.00 225.88 54665.70 88888.00 2015-04-02 17:09:09.375 092 12487.02 225.93 54665.72 88888.00 2015-04-02 17:09:09.500 092 12487.05 225.93 54665.72 88888.00 2015-04-02 17:09:09.625 092 12487.05 225.88 54665.68 88888.00 2015-04-02 17:09:09.750 092 12487.05 225.88 54665.65 88888.00 2015-04-02 17:09:09.875 092 12487.00 225.88 54665.68 88888.00 2015-04-02 17:09:10.000 092 12486.98 225.88 54665.68 88888.00 2015-04-02 17:09:10.125 092 12487.08 225.88 54665.70 88888.00 2015-04-02 17:09:10.250 092 12487.08 225.88 54665.70 88888.00 2015-04-02 17:09:10.375 092 12487.10 225.88 54665.68 88888.00 2015-04-02 17:09:10.500 092 12487.02 225.85 54665.68 88888.00 2015-04-02 17:09:10.625 092 12486.98 225.88 54665.68 88888.00 2015-04-02 17:09:10.750 092 12487.02 225.88 54665.70 88888.00 2015-04-02 17:09:10.875 092 12487.08 225.93 54665.70 88888.00 2015-04-02 17:09:11.000 092 12487.02 225.85 54665.68 88888.00 2015-04-02 17:09:11.125 092 12487.08 225.82 54665.68 88888.00 2015-04-02 17:09:11.250 092 12487.10 225.82 54665.72 88888.00 2015-04-02 17:09:11.375 092 12487.10 225.85 54665.70 88888.00 2015-04-02 17:09:11.500 092 12487.05 225.82 54665.72 88888.00 2015-04-02 17:09:11.625 092 12487.05 225.85 54665.72 88888.00 2015-04-02 17:09:11.750 092 12487.08 225.82 54665.70 88888.00 2015-04-02 17:09:11.875 092 12487.10 225.78 54665.70 88888.00 2015-04-02 17:09:12.000 092 12487.12 225.78 54665.70 88888.00 2015-04-02 17:09:12.125 092 12487.15 225.80 54665.72 88888.00 2015-04-02 17:09:12.250 092 12487.17 225.82 54665.75 88888.00 2015-04-02 17:09:12.375 092 12487.25 225.85 54665.72 88888.00 2015-04-02 17:09:12.500 092 12487.25 225.82 54665.75 88888.00 2015-04-02 17:09:12.625 092 12487.23 225.78 54665.72 88888.00 2015-04-02 17:09:12.750 092 12487.17 225.75 54665.72 88888.00 2015-04-02 17:09:12.875 092 12487.17 225.75 54665.70 88888.00 2015-04-02 17:09:13.000 092 12487.15 225.75 54665.72 88888.00 2015-04-02 17:09:13.125 092 12487.10 225.75 54665.75 88888.00 2015-04-02 17:09:13.250 092 12487.12 225.75 54665.72 88888.00 2015-04-02 17:09:13.375 092 12487.17 225.75 54665.70 88888.00 2015-04-02 17:09:13.500 092 12487.23 225.78 54665.72 88888.00 2015-04-02 17:09:13.625 092 12487.23 225.78 54665.72 88888.00 2015-04-02 17:09:13.750 092 12487.23 225.80 54665.75 88888.00 2015-04-02 17:09:13.875 092 12487.20 225.78 54665.75 88888.00 2015-04-02 17:09:14.000 092 12487.20 225.70 54665.72 88888.00 2015-04-02 17:09:14.125 092 12487.20 225.68 54665.72 88888.00 2015-04-02 17:09:14.250 092 12487.20 225.70 54665.75 88888.00 2015-04-02 17:09:14.375 092 12487.25 225.72 54665.75 88888.00 2015-04-02 17:09:14.500 092 12487.23 225.72 54665.78 88888.00 2015-04-02 17:09:14.625 092 12487.23 225.75 54665.78 88888.00 2015-04-02 17:09:14.750 092 12487.27 225.75 54665.78 88888.00 2015-04-02 17:09:14.875 092 12487.30 225.70 54665.78 88888.00 2015-04-02 17:09:15.000 092 12487.27 225.70 54665.75 88888.00 2015-04-02 17:09:15.125 092 12487.27 225.70 54665.78 88888.00 2015-04-02 17:09:15.250 092 12487.25 225.70 54665.78 88888.00 2015-04-02 17:09:15.375 092 12487.25 225.72 54665.78 88888.00 2015-04-02 17:09:15.500 092 12487.25 225.70 54665.78 88888.00 2015-04-02 17:09:15.625 092 12487.27 225.68 54665.78 88888.00 2015-04-02 17:09:15.750 092 12487.30 225.68 54665.80 88888.00 2015-04-02 17:09:15.875 092 12487.33 225.68 54665.80 88888.00 2015-04-02 17:09:16.000 092 12487.38 225.68 54665.78 88888.00 2015-04-02 17:09:16.125 092 12487.33 225.65 54665.78 88888.00 2015-04-02 17:09:16.250 092 12487.27 225.62 54665.80 88888.00 2015-04-02 17:09:16.375 092 12487.20 225.60 54665.78 88888.00 2015-04-02 17:09:16.500 092 12487.25 225.60 54665.78 88888.00 2015-04-02 17:09:16.625 092 12487.30 225.62 54665.80 88888.00 2015-04-02 17:09:16.750 092 12487.33 225.60 54665.80 88888.00 2015-04-02 17:09:16.875 092 12487.38 225.57 54665.80 88888.00 2015-04-02 17:09:17.000 092 12487.42 225.60 54665.80 88888.00 2015-04-02 17:09:17.125 092 12487.38 225.57 54665.80 88888.00 2015-04-02 17:09:17.250 092 12487.33 225.50 54665.75 88888.00 2015-04-02 17:09:17.375 092 12487.38 225.53 54665.78 88888.00 2015-04-02 17:09:17.500 092 12487.45 225.57 54665.80 88888.00 2015-04-02 17:09:17.625 092 12487.42 225.57 54665.80 88888.00 2015-04-02 17:09:17.750 092 12487.38 225.55 54665.78 88888.00 2015-04-02 17:09:17.875 092 12487.38 225.53 54665.78 88888.00 2015-04-02 17:09:18.000 092 12487.42 225.53 54665.78 88888.00 2015-04-02 17:09:18.125 092 12487.55 225.53 54665.82 88888.00 2015-04-02 17:09:18.250 092 12487.45 225.50 54665.82 88888.00 2015-04-02 17:09:18.375 092 12487.45 225.50 54665.82 88888.00 2015-04-02 17:09:18.500 092 12487.50 225.53 54665.82 88888.00 2015-04-02 17:09:18.625 092 12487.50 225.53 54665.82 88888.00 2015-04-02 17:09:18.750 092 12487.50 225.53 54665.85 88888.00 2015-04-02 17:09:18.875 092 12487.50 225.53 54665.82 88888.00 2015-04-02 17:09:19.000 092 12487.42 225.47 54665.80 88888.00 2015-04-02 17:09:19.125 092 12487.48 225.45 54665.80 88888.00 2015-04-02 17:09:19.250 092 12487.50 225.45 54665.82 88888.00 2015-04-02 17:09:19.375 092 12487.48 225.50 54665.82 88888.00 2015-04-02 17:09:19.500 092 12487.48 225.53 54665.85 88888.00 2015-04-02 17:09:19.625 092 12487.48 225.50 54665.82 88888.00 2015-04-02 17:09:19.750 092 12487.45 225.50 54665.82 88888.00 2015-04-02 17:09:19.875 092 12487.50 225.47 54665.82 88888.00 2015-04-02 17:09:20.000 092 12487.50 225.45 54665.82 88888.00 2015-04-02 17:09:20.125 092 12487.52 225.43 54665.82 88888.00 2015-04-02 17:09:20.250 092 12487.52 225.40 54665.82 88888.00 2015-04-02 17:09:20.375 092 12487.58 225.40 54665.82 88888.00 2015-04-02 17:09:20.500 092 12487.52 225.40 54665.82 88888.00 2015-04-02 17:09:20.625 092 12487.50 225.38 54665.85 88888.00 2015-04-02 17:09:20.750 092 12487.52 225.38 54665.85 88888.00 2015-04-02 17:09:20.875 092 12487.55 225.35 54665.85 88888.00 2015-04-02 17:09:21.000 092 12487.60 225.40 54665.85 88888.00 2015-04-02 17:09:21.125 092 12487.52 225.35 54665.85 88888.00 2015-04-02 17:09:21.250 092 12487.52 225.32 54665.88 88888.00 2015-04-02 17:09:21.375 092 12487.60 225.32 54665.88 88888.00 2015-04-02 17:09:21.500 092 12487.60 225.38 54665.90 88888.00 2015-04-02 17:09:21.625 092 12487.65 225.38 54665.90 88888.00 2015-04-02 17:09:21.750 092 12487.65 225.35 54665.88 88888.00 2015-04-02 17:09:21.875 092 12487.58 225.38 54665.88 88888.00 2015-04-02 17:09:22.000 092 12487.55 225.35 54665.88 88888.00 2015-04-02 17:09:22.125 092 12487.52 225.35 54665.88 88888.00 2015-04-02 17:09:22.250 092 12487.55 225.35 54665.88 88888.00 2015-04-02 17:09:22.375 092 12487.62 225.32 54665.88 88888.00 2015-04-02 17:09:22.500 092 12487.62 225.35 54665.88 88888.00 2015-04-02 17:09:22.625 092 12487.60 225.32 54665.88 88888.00 2015-04-02 17:09:22.750 092 12487.60 225.30 54665.88 88888.00 2015-04-02 17:09:22.875 092 12487.62 225.30 54665.88 88888.00 2015-04-02 17:09:23.000 092 12487.58 225.25 54665.88 88888.00 2015-04-02 17:09:23.125 092 12487.60 225.30 54665.88 88888.00 2015-04-02 17:09:23.250 092 12487.62 225.30 54665.90 88888.00 2015-04-02 17:09:23.375 092 12487.62 225.30 54665.90 88888.00 2015-04-02 17:09:23.500 092 12487.60 225.28 54665.88 88888.00 2015-04-02 17:09:23.625 092 12487.65 225.20 54665.88 88888.00 2015-04-02 17:09:23.750 092 12487.75 225.22 54665.93 88888.00 2015-04-02 17:09:23.875 092 12487.80 225.28 54665.93 88888.00 2015-04-02 17:09:24.000 092 12487.77 225.28 54665.93 88888.00 2015-04-02 17:09:24.125 092 12487.73 225.20 54665.90 88888.00 2015-04-02 17:09:24.250 092 12487.70 225.20 54665.88 88888.00 2015-04-02 17:09:24.375 092 12487.70 225.22 54665.93 88888.00 2015-04-02 17:09:24.500 092 12487.75 225.25 54665.95 88888.00 2015-04-02 17:09:24.625 092 12487.83 225.25 54665.95 88888.00 2015-04-02 17:09:24.750 092 12487.77 225.20 54665.90 88888.00 2015-04-02 17:09:24.875 092 12487.75 225.20 54665.93 88888.00 2015-04-02 17:09:25.000 092 12487.77 225.22 54665.95 88888.00 2015-04-02 17:09:25.125 092 12487.77 225.22 54665.95 88888.00 2015-04-02 17:09:25.250 092 12487.77 225.18 54665.95 88888.00 2015-04-02 17:09:25.375 092 12487.77 225.18 54665.95 88888.00 2015-04-02 17:09:25.500 092 12487.70 225.18 54665.95 88888.00 2015-04-02 17:09:25.625 092 12487.77 225.18 54665.95 88888.00 2015-04-02 17:09:25.750 092 12487.88 225.22 54665.93 88888.00 2015-04-02 17:09:25.875 092 12487.88 225.18 54665.93 88888.00 2015-04-02 17:09:26.000 092 12487.85 225.18 54665.95 88888.00 2015-04-02 17:09:26.125 092 12487.88 225.18 54665.95 88888.00 2015-04-02 17:09:26.250 092 12487.90 225.15 54665.95 88888.00 2015-04-02 17:09:26.375 092 12487.90 225.15 54665.97 88888.00 2015-04-02 17:09:26.500 092 12487.90 225.15 54665.97 88888.00 2015-04-02 17:09:26.625 092 12487.90 225.10 54665.95 88888.00 2015-04-02 17:09:26.750 092 12487.90 225.10 54665.97 88888.00 2015-04-02 17:09:26.875 092 12487.90 225.12 54665.95 88888.00 2015-04-02 17:09:27.000 092 12487.92 225.10 54665.97 88888.00 2015-04-02 17:09:27.125 092 12487.90 225.05 54666.00 88888.00 2015-04-02 17:09:27.250 092 12487.88 225.03 54665.97 88888.00 2015-04-02 17:09:27.375 092 12487.95 225.03 54665.97 88888.00 2015-04-02 17:09:27.500 092 12487.98 225.03 54665.97 88888.00 2015-04-02 17:09:27.625 092 12487.95 225.00 54665.97 88888.00 2015-04-02 17:09:27.750 092 12487.98 225.00 54665.97 88888.00 2015-04-02 17:09:27.875 092 12487.95 224.97 54666.00 88888.00 2015-04-02 17:09:28.000 092 12487.85 224.97 54665.97 88888.00 2015-04-02 17:09:28.125 092 12487.88 224.93 54665.97 88888.00 2015-04-02 17:09:28.250 092 12487.85 224.90 54666.00 88888.00 2015-04-02 17:09:28.375 092 12487.95 224.93 54666.00 88888.00 2015-04-02 17:09:28.500 092 12488.00 224.90 54665.97 88888.00 2015-04-02 17:09:28.625 092 12488.00 224.88 54666.00 88888.00 2015-04-02 17:09:28.750 092 12487.98 224.90 54666.03 88888.00 2015-04-02 17:09:28.875 092 12487.98 224.90 54666.00 88888.00 2015-04-02 17:09:29.000 092 12488.00 224.88 54666.03 88888.00 2015-04-02 17:09:29.125 092 12488.02 224.85 54666.03 88888.00 2015-04-02 17:09:29.250 092 12487.98 224.85 54666.05 88888.00 2015-04-02 17:09:29.375 092 12487.98 224.82 54666.03 88888.00 2015-04-02 17:09:29.500 092 12488.00 224.82 54666.05 88888.00 2015-04-02 17:09:29.625 092 12488.02 224.85 54666.05 88888.00 2015-04-02 17:09:29.750 092 12488.02 224.82 54666.05 88888.00 2015-04-02 17:09:29.875 092 12488.02 224.80 54666.07 88888.00 2015-04-02 17:09:30.000 092 12488.00 224.78 54666.05 88888.00 2015-04-02 17:09:30.125 092 12488.02 224.75 54666.07 88888.00 2015-04-02 17:09:30.250 092 12488.00 224.72 54666.10 88888.00 2015-04-02 17:09:30.375 092 12488.02 224.72 54666.10 88888.00 2015-04-02 17:09:30.500 092 12488.05 224.72 54666.07 88888.00 2015-04-02 17:09:30.625 092 12488.08 224.72 54666.07 88888.00 2015-04-02 17:09:30.750 092 12488.02 224.68 54666.05 88888.00 2015-04-02 17:09:30.875 092 12488.02 224.65 54666.05 88888.00 2015-04-02 17:09:31.000 092 12488.02 224.65 54666.03 88888.00 2015-04-02 17:09:31.125 092 12488.02 224.68 54666.05 88888.00 2015-04-02 17:09:31.250 092 12488.00 224.62 54666.05 88888.00 2015-04-02 17:09:31.375 092 12488.05 224.60 54666.03 88888.00 2015-04-02 17:09:31.500 092 12488.08 224.60 54666.05 88888.00 2015-04-02 17:09:31.625 092 12488.02 224.60 54666.05 88888.00 2015-04-02 17:09:31.750 092 12488.00 224.62 54666.10 88888.00 2015-04-02 17:09:31.875 092 12487.98 224.60 54666.10 88888.00 2015-04-02 17:09:32.000 092 12488.00 224.55 54666.07 88888.00 2015-04-02 17:09:32.125 092 12488.10 224.55 54666.07 88888.00 2015-04-02 17:09:32.250 092 12488.08 224.53 54666.12 88888.00 2015-04-02 17:09:32.375 092 12488.05 224.55 54666.12 88888.00 2015-04-02 17:09:32.500 092 12488.02 224.50 54666.10 88888.00 2015-04-02 17:09:32.625 092 12488.02 224.50 54666.12 88888.00 2015-04-02 17:09:32.750 092 12488.05 224.50 54666.15 88888.00 2015-04-02 17:09:32.875 092 12488.10 224.50 54666.18 88888.00 2015-04-02 17:09:33.000 092 12488.05 224.45 54666.15 88888.00 2015-04-02 17:09:33.125 092 12488.05 224.45 54666.18 88888.00 2015-04-02 17:09:33.250 092 12488.02 224.43 54666.18 88888.00 2015-04-02 17:09:33.375 092 12488.08 224.40 54666.18 88888.00 2015-04-02 17:09:33.500 092 12488.05 224.40 54666.15 88888.00 2015-04-02 17:09:33.625 092 12488.05 224.38 54666.18 88888.00 2015-04-02 17:09:33.750 092 12488.02 224.35 54666.18 88888.00 2015-04-02 17:09:33.875 092 12488.05 224.32 54666.18 88888.00 2015-04-02 17:09:34.000 092 12488.05 224.30 54666.18 88888.00 2015-04-02 17:09:34.125 092 12488.10 224.28 54666.18 88888.00 2015-04-02 17:09:34.250 092 12488.08 224.25 54666.18 88888.00 2015-04-02 17:09:34.375 092 12488.10 224.25 54666.20 88888.00 2015-04-02 17:09:34.500 092 12488.08 224.25 54666.20 88888.00 2015-04-02 17:09:34.625 092 12488.12 224.22 54666.22 88888.00 2015-04-02 17:09:34.750 092 12488.20 224.22 54666.20 88888.00 2015-04-02 17:09:34.875 092 12488.20 224.20 54666.22 88888.00 2015-04-02 17:09:35.000 092 12488.12 224.18 54666.20 88888.00 2015-04-02 17:09:35.125 092 12488.05 224.12 54666.22 88888.00 2015-04-02 17:09:35.250 092 12488.02 224.07 54666.25 88888.00 2015-04-02 17:09:35.375 092 12488.10 224.10 54666.25 88888.00 2015-04-02 17:09:35.500 092 12488.20 224.10 54666.22 88888.00 2015-04-02 17:09:35.625 092 12488.15 224.07 54666.25 88888.00 2015-04-02 17:09:35.750 092 12488.15 224.05 54666.22 88888.00 2015-04-02 17:09:35.875 092 12488.15 224.05 54666.28 88888.00 2015-04-02 17:09:36.000 092 12488.15 224.05 54666.25 88888.00 2015-04-02 17:09:36.125 092 12488.08 224.00 54666.22 88888.00 2015-04-02 17:09:36.250 092 12488.08 223.95 54666.25 88888.00 2015-04-02 17:09:36.375 092 12488.10 223.97 54666.25 88888.00 2015-04-02 17:09:36.500 092 12488.10 223.95 54666.25 88888.00 2015-04-02 17:09:36.625 092 12488.05 223.90 54666.30 88888.00 2015-04-02 17:09:36.750 092 12488.05 223.90 54666.30 88888.00 2015-04-02 17:09:36.875 092 12488.02 223.88 54666.30 88888.00 2015-04-02 17:09:37.000 092 12487.98 223.82 54666.30 88888.00 2015-04-02 17:09:37.125 092 12487.98 223.80 54666.32 88888.00 2015-04-02 17:09:37.250 092 12488.02 223.80 54666.30 88888.00 2015-04-02 17:09:37.375 092 12488.10 223.78 54666.30 88888.00 2015-04-02 17:09:37.500 092 12488.02 223.78 54666.35 88888.00 2015-04-02 17:09:37.625 092 12487.98 223.72 54666.35 88888.00 2015-04-02 17:09:37.750 092 12487.98 223.72 54666.32 88888.00 2015-04-02 17:09:37.875 092 12487.98 223.68 54666.32 88888.00 2015-04-02 17:09:38.000 092 12488.00 223.65 54666.35 88888.00 2015-04-02 17:09:38.125 092 12488.00 223.65 54666.38 88888.00 2015-04-02 17:09:38.250 092 12488.02 223.57 54666.38 88888.00 2015-04-02 17:09:38.375 092 12488.10 223.62 54666.38 88888.00 2015-04-02 17:09:38.500 092 12488.08 223.60 54666.38 88888.00 2015-04-02 17:09:38.625 092 12488.05 223.60 54666.38 88888.00 2015-04-02 17:09:38.750 092 12488.05 223.57 54666.38 88888.00 2015-04-02 17:09:38.875 092 12488.08 223.53 54666.43 88888.00 2015-04-02 17:09:39.000 092 12488.05 223.47 54666.40 88888.00 2015-04-02 17:09:39.125 092 12488.02 223.47 54666.40 88888.00 2015-04-02 17:09:39.250 092 12488.00 223.43 54666.40 88888.00 2015-04-02 17:09:39.375 092 12488.00 223.45 54666.43 88888.00 2015-04-02 17:09:39.500 092 12487.98 223.43 54666.45 88888.00 2015-04-02 17:09:39.625 092 12488.00 223.40 54666.45 88888.00 2015-04-02 17:09:39.750 092 12487.92 223.35 54666.43 88888.00 2015-04-02 17:09:39.875 092 12487.92 223.30 54666.43 88888.00 2015-04-02 17:09:40.000 092 12487.98 223.30 54666.45 88888.00 2015-04-02 17:09:40.125 092 12487.98 223.28 54666.45 88888.00 2015-04-02 17:09:40.250 092 12487.92 223.25 54666.47 88888.00 2015-04-02 17:09:40.375 092 12487.95 223.25 54666.45 88888.00 2015-04-02 17:09:40.500 092 12487.95 223.20 54666.45 88888.00 2015-04-02 17:09:40.625 092 12487.92 223.18 54666.45 88888.00 2015-04-02 17:09:40.750 092 12487.95 223.18 54666.45 88888.00 2015-04-02 17:09:40.875 092 12488.02 223.20 54666.47 88888.00 2015-04-02 17:09:41.000 092 12487.98 223.18 54666.47 88888.00 2015-04-02 17:09:41.125 092 12487.98 223.18 54666.50 88888.00 2015-04-02 17:09:41.250 092 12487.98 223.15 54666.50 88888.00 2015-04-02 17:09:41.375 092 12488.00 223.12 54666.53 88888.00 2015-04-02 17:09:41.500 092 12487.98 223.10 54666.53 88888.00 2015-04-02 17:09:41.625 092 12487.95 223.10 54666.55 88888.00 2015-04-02 17:09:41.750 092 12488.00 223.07 54666.55 88888.00 2015-04-02 17:09:41.875 092 12488.00 223.03 54666.55 88888.00 2015-04-02 17:09:42.000 092 12487.98 223.00 54666.53 88888.00 2015-04-02 17:09:42.125 092 12487.98 222.97 54666.53 88888.00 2015-04-02 17:09:42.250 092 12487.95 222.93 54666.53 88888.00 2015-04-02 17:09:42.375 092 12487.95 222.90 54666.55 88888.00 2015-04-02 17:09:42.500 092 12487.95 222.90 54666.55 88888.00 2015-04-02 17:09:42.625 092 12487.98 222.93 54666.57 88888.00 2015-04-02 17:09:42.750 092 12487.98 222.90 54666.57 88888.00 2015-04-02 17:09:42.875 092 12488.00 222.88 54666.57 88888.00 2015-04-02 17:09:43.000 092 12488.00 222.82 54666.55 88888.00 2015-04-02 17:09:43.125 092 12488.00 222.82 54666.57 88888.00 2015-04-02 17:09:43.250 092 12487.98 222.80 54666.62 88888.00 2015-04-02 17:09:43.375 092 12488.00 222.82 54666.60 88888.00 2015-04-02 17:09:43.500 092 12488.00 222.80 54666.62 88888.00 2015-04-02 17:09:43.625 092 12487.92 222.78 54666.62 88888.00 2015-04-02 17:09:43.750 092 12487.85 222.72 54666.62 88888.00 2015-04-02 17:09:43.875 092 12487.85 222.70 54666.65 88888.00 2015-04-02 17:09:44.000 092 12487.90 222.72 54666.62 88888.00 2015-04-02 17:09:44.125 092 12487.88 222.70 54666.65 88888.00 2015-04-02 17:09:44.250 092 12487.85 222.62 54666.65 88888.00 2015-04-02 17:09:44.375 092 12487.92 222.57 54666.65 88888.00 2015-04-02 17:09:44.500 092 12487.92 222.57 54666.65 88888.00 2015-04-02 17:09:44.625 092 12487.90 222.60 54666.68 88888.00 2015-04-02 17:09:44.750 092 12487.92 222.60 54666.70 88888.00 2015-04-02 17:09:44.875 092 12487.88 222.60 54666.70 88888.00 2015-04-02 17:09:45.000 092 12487.92 222.55 54666.68 88888.00 2015-04-02 17:09:45.125 092 12487.98 222.53 54666.65 88888.00 2015-04-02 17:09:45.250 092 12487.92 222.50 54666.70 88888.00 2015-04-02 17:09:45.375 092 12487.90 222.50 54666.68 88888.00 2015-04-02 17:09:45.500 092 12487.85 222.47 54666.68 88888.00 2015-04-02 17:09:45.625 092 12487.85 222.45 54666.68 88888.00 2015-04-02 17:09:45.750 092 12487.83 222.43 54666.65 88888.00 2015-04-02 17:09:45.875 092 12487.88 222.45 54666.70 88888.00 2015-04-02 17:09:46.000 092 12487.90 222.45 54666.70 88888.00 2015-04-02 17:09:46.125 092 12487.88 222.43 54666.70 88888.00 2015-04-02 17:09:46.250 092 12487.83 222.38 54666.68 88888.00 2015-04-02 17:09:46.375 092 12487.88 222.38 54666.72 88888.00 2015-04-02 17:09:46.500 092 12487.92 222.38 54666.75 88888.00 2015-04-02 17:09:46.625 092 12487.83 222.35 54666.75 88888.00 2015-04-02 17:09:46.750 092 12487.83 222.35 54666.75 88888.00 2015-04-02 17:09:46.875 092 12487.85 222.35 54666.78 88888.00 2015-04-02 17:09:47.000 092 12487.88 222.32 54666.78 88888.00 2015-04-02 17:09:47.125 092 12487.88 222.32 54666.80 88888.00 2015-04-02 17:09:47.250 092 12487.77 222.28 54666.78 88888.00 2015-04-02 17:09:47.375 092 12487.77 222.25 54666.78 88888.00 2015-04-02 17:09:47.500 092 12487.80 222.22 54666.78 88888.00 2015-04-02 17:09:47.625 092 12487.80 222.22 54666.75 88888.00 2015-04-02 17:09:47.750 092 12487.88 222.22 54666.78 88888.00 2015-04-02 17:09:47.875 092 12487.98 222.20 54666.80 88888.00 2015-04-02 17:09:48.000 092 12487.95 222.20 54666.78 88888.00 2015-04-02 17:09:48.125 092 12487.88 222.20 54666.82 88888.00 2015-04-02 17:09:48.250 092 12487.77 222.15 54666.80 88888.00 2015-04-02 17:09:48.375 092 12487.77 222.18 54666.80 88888.00 2015-04-02 17:09:48.500 092 12487.85 222.20 54666.80 88888.00 2015-04-02 17:09:48.625 092 12487.80 222.20 54666.80 88888.00 2015-04-02 17:09:48.750 092 12487.77 222.12 54666.80 88888.00 2015-04-02 17:09:48.875 092 12487.80 222.10 54666.78 88888.00 2015-04-02 17:09:49.000 092 12487.88 222.10 54666.80 88888.00 2015-04-02 17:09:49.125 092 12487.92 222.07 54666.80 88888.00 2015-04-02 17:09:49.250 092 12487.85 222.07 54666.82 88888.00 2015-04-02 17:09:49.375 092 12487.90 222.07 54666.82 88888.00 2015-04-02 17:09:49.500 092 12487.88 222.05 54666.88 88888.00 2015-04-02 17:09:49.625 092 12487.92 222.05 54666.90 88888.00 2015-04-02 17:09:49.750 092 12487.90 222.03 54666.85 88888.00 2015-04-02 17:09:49.875 092 12487.88 222.00 54666.85 88888.00 2015-04-02 17:09:50.000 092 12487.83 222.00 54666.80 88888.00 2015-04-02 17:09:50.125 092 12487.83 221.97 54666.85 88888.00 2015-04-02 17:09:50.250 092 12487.83 221.95 54666.85 88888.00 2015-04-02 17:09:50.375 092 12487.85 221.95 54666.88 88888.00 2015-04-02 17:09:50.500 092 12487.88 221.95 54666.90 88888.00 2015-04-02 17:09:50.625 092 12487.88 221.97 54666.88 88888.00 2015-04-02 17:09:50.750 092 12487.88 221.95 54666.90 88888.00 2015-04-02 17:09:50.875 092 12487.90 221.97 54666.93 88888.00 2015-04-02 17:09:51.000 092 12487.90 221.97 54666.90 88888.00 2015-04-02 17:09:51.125 092 12487.90 221.95 54666.90 88888.00 2015-04-02 17:09:51.250 092 12487.75 221.88 54666.90 88888.00 2015-04-02 17:09:51.375 092 12487.80 221.93 54666.93 88888.00 2015-04-02 17:09:51.500 092 12487.85 221.93 54666.90 88888.00 2015-04-02 17:09:51.625 092 12487.88 221.93 54666.93 88888.00 2015-04-02 17:09:51.750 092 12487.83 221.90 54666.93 88888.00 2015-04-02 17:09:51.875 092 12487.80 221.88 54666.93 88888.00 2015-04-02 17:09:52.000 092 12487.83 221.88 54666.90 88888.00 2015-04-02 17:09:52.125 092 12487.83 221.88 54666.90 88888.00 2015-04-02 17:09:52.250 092 12487.83 221.80 54666.90 88888.00 2015-04-02 17:09:52.375 092 12487.83 221.85 54666.93 88888.00 2015-04-02 17:09:52.500 092 12487.83 221.85 54666.97 88888.00 2015-04-02 17:09:52.625 092 12487.80 221.82 54666.95 88888.00 2015-04-02 17:09:52.750 092 12487.83 221.80 54666.93 88888.00 2015-04-02 17:09:52.875 092 12487.90 221.82 54666.93 88888.00 2015-04-02 17:09:53.000 092 12487.92 221.80 54666.90 88888.00 2015-04-02 17:09:53.125 092 12487.92 221.80 54666.93 88888.00 2015-04-02 17:09:53.250 092 12487.90 221.78 54666.95 88888.00 2015-04-02 17:09:53.375 092 12487.98 221.78 54666.93 88888.00 2015-04-02 17:09:53.500 092 12487.92 221.75 54666.93 88888.00 2015-04-02 17:09:53.625 092 12487.88 221.78 54666.93 88888.00 2015-04-02 17:09:53.750 092 12487.77 221.78 54666.95 88888.00 2015-04-02 17:09:53.875 092 12487.83 221.72 54666.93 88888.00 2015-04-02 17:09:54.000 092 12487.88 221.68 54666.93 88888.00 2015-04-02 17:09:54.125 092 12487.95 221.68 54666.93 88888.00 2015-04-02 17:09:54.250 092 12487.98 221.72 54666.95 88888.00 2015-04-02 17:09:54.375 092 12487.98 221.72 54666.95 88888.00 2015-04-02 17:09:54.500 092 12487.92 221.68 54666.95 88888.00 2015-04-02 17:09:54.625 092 12487.95 221.65 54666.97 88888.00 2015-04-02 17:09:54.750 092 12487.98 221.62 54666.95 88888.00 2015-04-02 17:09:54.875 092 12487.95 221.65 54666.97 88888.00 2015-04-02 17:09:55.000 092 12487.95 221.68 54666.97 88888.00 2015-04-02 17:09:55.125 092 12487.98 221.62 54666.97 88888.00 2015-04-02 17:09:55.250 092 12488.00 221.60 54666.97 88888.00 2015-04-02 17:09:55.375 092 12488.05 221.62 54667.00 88888.00 2015-04-02 17:09:55.500 092 12488.05 221.65 54667.03 88888.00 2015-04-02 17:09:55.625 092 12488.02 221.62 54667.00 88888.00 2015-04-02 17:09:55.750 092 12488.00 221.60 54666.95 88888.00 2015-04-02 17:09:55.875 092 12487.95 221.60 54666.97 88888.00 2015-04-02 17:09:56.000 092 12487.90 221.60 54666.97 88888.00 2015-04-02 17:09:56.125 092 12487.95 221.60 54666.97 88888.00 2015-04-02 17:09:56.250 092 12487.88 221.57 54666.97 88888.00 2015-04-02 17:09:56.375 092 12487.95 221.57 54666.97 88888.00 2015-04-02 17:09:56.500 092 12488.02 221.55 54667.00 88888.00 2015-04-02 17:09:56.625 092 12488.05 221.55 54666.97 88888.00 2015-04-02 17:09:56.750 092 12488.00 221.55 54666.97 88888.00 2015-04-02 17:09:56.875 092 12487.95 221.57 54667.00 88888.00 2015-04-02 17:09:57.000 092 12487.90 221.55 54666.97 88888.00 2015-04-02 17:09:57.125 092 12487.90 221.53 54667.00 88888.00 2015-04-02 17:09:57.250 092 12487.92 221.50 54667.00 88888.00 2015-04-02 17:09:57.375 092 12487.98 221.50 54666.97 88888.00 2015-04-02 17:09:57.500 092 12488.00 221.47 54666.97 88888.00 2015-04-02 17:09:57.625 092 12488.02 221.47 54667.00 88888.00 2015-04-02 17:09:57.750 092 12488.02 221.50 54666.97 88888.00 2015-04-02 17:09:57.875 092 12488.00 221.47 54666.97 88888.00 2015-04-02 17:09:58.000 092 12488.02 221.45 54666.97 88888.00 2015-04-02 17:09:58.125 092 12488.10 221.47 54667.00 88888.00 2015-04-02 17:09:58.250 092 12488.05 221.45 54667.05 88888.00 2015-04-02 17:09:58.375 092 12488.00 221.43 54667.00 88888.00 2015-04-02 17:09:58.500 092 12488.00 221.45 54667.03 88888.00 2015-04-02 17:09:58.625 092 12488.05 221.45 54667.03 88888.00 2015-04-02 17:09:58.750 092 12488.02 221.43 54667.03 88888.00 2015-04-02 17:09:58.875 092 12488.05 221.45 54667.03 88888.00 2015-04-02 17:09:59.000 092 12488.05 221.40 54667.00 88888.00 2015-04-02 17:09:59.125 092 12488.05 221.40 54667.05 88888.00 2015-04-02 17:09:59.250 092 12488.05 221.40 54667.07 88888.00 2015-04-02 17:09:59.375 092 12488.12 221.43 54667.05 88888.00 2015-04-02 17:09:59.500 092 12488.08 221.43 54667.03 88888.00 2015-04-02 17:09:59.625 092 12488.05 221.40 54667.00 88888.00 2015-04-02 17:09:59.750 092 12488.10 221.43 54667.03 88888.00 2015-04-02 17:09:59.875 092 12488.12 221.45 54667.03 88888.00 2015-04-02 17:10:00.000 092 12488.05 221.43 54667.03 88888.00 2015-04-02 17:10:00.125 092 12488.05 221.40 54667.05 88888.00 2015-04-02 17:10:00.250 092 12488.02 221.38 54667.05 88888.00 2015-04-02 17:10:00.375 092 12488.00 221.35 54667.03 88888.00 2015-04-02 17:10:00.500 092 12487.98 221.35 54667.05 88888.00 2015-04-02 17:10:00.625 092 12488.00 221.38 54667.05 88888.00 2015-04-02 17:10:00.750 092 12488.10 221.38 54667.03 88888.00 2015-04-02 17:10:00.875 092 12488.10 221.35 54667.03 88888.00 2015-04-02 17:10:01.000 092 12488.12 221.32 54667.03 88888.00 2015-04-02 17:10:01.125 092 12488.12 221.35 54667.00 88888.00 2015-04-02 17:10:01.250 092 12488.08 221.30 54667.00 88888.00 2015-04-02 17:10:01.375 092 12488.15 221.32 54667.00 88888.00 2015-04-02 17:10:01.500 092 12488.17 221.30 54667.03 88888.00 2015-04-02 17:10:01.625 092 12488.17 221.28 54667.03 88888.00 2015-04-02 17:10:01.750 092 12488.15 221.30 54667.05 88888.00 2015-04-02 17:10:01.875 092 12488.12 221.30 54667.05 88888.00 2015-04-02 17:10:02.000 092 12488.17 221.30 54667.03 88888.00 2015-04-02 17:10:02.125 092 12488.17 221.32 54667.00 88888.00 2015-04-02 17:10:02.250 092 12488.15 221.30 54667.00 88888.00 2015-04-02 17:10:02.375 092 12488.20 221.30 54667.00 88888.00 2015-04-02 17:10:02.500 092 12488.20 221.30 54667.03 88888.00 2015-04-02 17:10:02.625 092 12488.10 221.32 54667.03 88888.00 2015-04-02 17:10:02.750 092 12488.08 221.30 54667.03 88888.00 2015-04-02 17:10:02.875 092 12488.10 221.30 54667.05 88888.00 2015-04-02 17:10:03.000 092 12488.15 221.30 54667.00 88888.00 2015-04-02 17:10:03.125 092 12488.08 221.30 54667.00 88888.00 2015-04-02 17:10:03.250 092 12488.02 221.30 54667.00 88888.00 2015-04-02 17:10:03.375 092 12488.08 221.28 54666.97 88888.00 2015-04-02 17:10:03.500 092 12488.15 221.30 54667.00 88888.00 2015-04-02 17:10:03.625 092 12488.17 221.30 54667.03 88888.00 2015-04-02 17:10:03.750 092 12488.20 221.30 54667.03 88888.00 2015-04-02 17:10:03.875 092 12488.20 221.30 54667.03 88888.00 2015-04-02 17:10:04.000 092 12488.15 221.28 54667.00 88888.00 2015-04-02 17:10:04.125 092 12488.15 221.28 54667.00 88888.00 2015-04-02 17:10:04.250 092 12488.15 221.25 54667.00 88888.00 2015-04-02 17:10:04.375 092 12488.15 221.28 54667.03 88888.00 2015-04-02 17:10:04.500 092 12488.15 221.32 54667.05 88888.00 2015-04-02 17:10:04.625 092 12488.20 221.32 54667.05 88888.00 2015-04-02 17:10:04.750 092 12488.20 221.28 54667.05 88888.00 2015-04-02 17:10:04.875 092 12488.23 221.28 54667.03 88888.00 2015-04-02 17:10:05.000 092 12488.25 221.25 54667.00 88888.00 2015-04-02 17:10:05.125 092 12488.23 221.22 54667.00 88888.00 2015-04-02 17:10:05.250 092 12488.20 221.20 54667.03 88888.00 2015-04-02 17:10:05.375 092 12488.23 221.22 54667.03 88888.00 2015-04-02 17:10:05.500 092 12488.20 221.22 54667.05 88888.00 2015-04-02 17:10:05.625 092 12488.20 221.22 54667.03 88888.00 2015-04-02 17:10:05.750 092 12488.17 221.25 54667.03 88888.00 2015-04-02 17:10:05.875 092 12488.20 221.22 54667.05 88888.00 2015-04-02 17:10:06.000 092 12488.17 221.25 54667.05 88888.00 2015-04-02 17:10:06.125 092 12488.20 221.22 54667.10 88888.00 2015-04-02 17:10:06.250 092 12488.25 221.25 54667.07 88888.00 2015-04-02 17:10:06.375 092 12488.33 221.28 54667.05 88888.00 2015-04-02 17:10:06.500 092 12488.33 221.25 54667.05 88888.00 2015-04-02 17:10:06.625 092 12488.27 221.25 54667.05 88888.00 2015-04-02 17:10:06.750 092 12488.23 221.25 54667.03 88888.00 2015-04-02 17:10:06.875 092 12488.27 221.28 54667.05 88888.00 2015-04-02 17:10:07.000 092 12488.33 221.25 54667.03 88888.00 2015-04-02 17:10:07.125 092 12488.35 221.28 54667.05 88888.00 2015-04-02 17:10:07.250 092 12488.33 221.28 54667.05 88888.00 2015-04-02 17:10:07.375 092 12488.40 221.28 54667.05 88888.00 2015-04-02 17:10:07.500 092 12488.40 221.22 54667.05 88888.00 2015-04-02 17:10:07.625 092 12488.38 221.20 54667.03 88888.00 2015-04-02 17:10:07.750 092 12488.35 221.25 54667.03 88888.00 2015-04-02 17:10:07.875 092 12488.30 221.22 54667.05 88888.00 2015-04-02 17:10:08.000 092 12488.30 221.22 54667.05 88888.00 2015-04-02 17:10:08.125 092 12488.33 221.25 54667.05 88888.00 2015-04-02 17:10:08.250 092 12488.33 221.25 54667.05 88888.00 2015-04-02 17:10:08.375 092 12488.30 221.25 54667.03 88888.00 2015-04-02 17:10:08.500 092 12488.25 221.22 54667.03 88888.00 2015-04-02 17:10:08.625 092 12488.27 221.22 54667.03 88888.00 2015-04-02 17:10:08.750 092 12488.38 221.22 54667.03 88888.00 2015-04-02 17:10:08.875 092 12488.38 221.25 54667.03 88888.00 2015-04-02 17:10:09.000 092 12488.38 221.20 54667.05 88888.00 2015-04-02 17:10:09.125 092 12488.38 221.22 54667.05 88888.00 2015-04-02 17:10:09.250 092 12488.33 221.20 54667.00 88888.00 2015-04-02 17:10:09.375 092 12488.33 221.18 54666.97 88888.00 2015-04-02 17:10:09.500 092 12488.35 221.18 54667.00 88888.00 2015-04-02 17:10:09.625 092 12488.40 221.22 54667.05 88888.00 2015-04-02 17:10:09.750 092 12488.35 221.22 54667.03 88888.00 2015-04-02 17:10:09.875 092 12488.25 221.18 54667.00 88888.00 2015-04-02 17:10:10.000 092 12488.23 221.18 54666.95 88888.00 2015-04-02 17:10:10.125 092 12488.27 221.20 54667.00 88888.00 2015-04-02 17:10:10.250 092 12488.25 221.18 54667.00 88888.00 2015-04-02 17:10:10.375 092 12488.38 221.22 54667.00 88888.00 2015-04-02 17:10:10.500 092 12488.38 221.20 54667.00 88888.00 2015-04-02 17:10:10.625 092 12488.35 221.18 54666.97 88888.00 2015-04-02 17:10:10.750 092 12488.33 221.18 54666.97 88888.00 2015-04-02 17:10:10.875 092 12488.33 221.20 54666.95 88888.00 2015-04-02 17:10:11.000 092 12488.35 221.18 54666.93 88888.00 2015-04-02 17:10:11.125 092 12488.38 221.20 54666.97 88888.00 2015-04-02 17:10:11.250 092 12488.38 221.20 54666.97 88888.00 2015-04-02 17:10:11.375 092 12488.45 221.20 54666.97 88888.00 2015-04-02 17:10:11.500 092 12488.50 221.20 54667.00 88888.00 2015-04-02 17:10:11.625 092 12488.52 221.18 54666.97 88888.00 2015-04-02 17:10:11.750 092 12488.48 221.18 54666.95 88888.00 2015-04-02 17:10:11.875 092 12488.50 221.20 54666.93 88888.00 2015-04-02 17:10:12.000 092 12488.58 221.20 54666.95 88888.00 2015-04-02 17:10:12.125 092 12488.58 221.20 54666.95 88888.00 2015-04-02 17:10:12.250 092 12488.58 221.15 54666.97 88888.00 2015-04-02 17:10:12.375 092 12488.58 221.18 54666.97 88888.00 2015-04-02 17:10:12.500 092 12488.52 221.15 54666.97 88888.00 2015-04-02 17:10:12.625 092 12488.55 221.18 54666.97 88888.00 2015-04-02 17:10:12.750 092 12488.55 221.20 54666.97 88888.00 2015-04-02 17:10:12.875 092 12488.50 221.22 54666.95 88888.00 2015-04-02 17:10:13.000 092 12488.60 221.20 54666.93 88888.00 2015-04-02 17:10:13.125 092 12488.62 221.20 54666.93 88888.00 2015-04-02 17:10:13.250 092 12488.65 221.18 54667.00 88888.00 2015-04-02 17:10:13.375 092 12488.67 221.15 54666.95 88888.00 2015-04-02 17:10:13.500 092 12488.62 221.15 54666.95 88888.00 2015-04-02 17:10:13.625 092 12488.67 221.18 54666.95 88888.00 2015-04-02 17:10:13.750 092 12488.75 221.20 54666.97 88888.00 2015-04-02 17:10:13.875 092 12488.73 221.20 54666.95 88888.00 2015-04-02 17:10:14.000 092 12488.70 221.18 54666.95 88888.00 2015-04-02 17:10:14.125 092 12488.67 221.20 54666.95 88888.00 2015-04-02 17:10:14.250 092 12488.65 221.20 54666.97 88888.00 2015-04-02 17:10:14.375 092 12488.73 221.20 54666.95 88888.00 2015-04-02 17:10:14.500 092 12488.67 221.20 54666.93 88888.00 2015-04-02 17:10:14.625 092 12488.62 221.15 54666.90 88888.00 2015-04-02 17:10:14.750 092 12488.65 221.18 54666.90 88888.00 2015-04-02 17:10:14.875 092 12488.67 221.18 54666.95 88888.00 2015-04-02 17:10:15.000 092 12488.65 221.18 54666.95 88888.00 2015-04-02 17:10:15.125 092 12488.65 221.18 54666.93 88888.00 2015-04-02 17:10:15.250 092 12488.55 221.18 54666.93 88888.00 2015-04-02 17:10:15.375 092 12488.58 221.20 54666.93 88888.00 2015-04-02 17:10:15.500 092 12488.67 221.15 54666.93 88888.00 2015-04-02 17:10:15.625 092 12488.67 221.15 54666.88 88888.00 2015-04-02 17:10:15.750 092 12488.65 221.12 54666.88 88888.00 2015-04-02 17:10:15.875 092 12488.62 221.12 54666.93 88888.00 2015-04-02 17:10:16.000 092 12488.65 221.15 54666.93 88888.00 2015-04-02 17:10:16.125 092 12488.70 221.15 54666.95 88888.00 2015-04-02 17:10:16.250 092 12488.70 221.12 54666.90 88888.00 2015-04-02 17:10:16.375 092 12488.62 221.15 54666.88 88888.00 2015-04-02 17:10:16.500 092 12488.65 221.15 54666.90 88888.00 2015-04-02 17:10:16.625 092 12488.70 221.15 54666.88 88888.00 2015-04-02 17:10:16.750 092 12488.70 221.15 54666.90 88888.00 2015-04-02 17:10:16.875 092 12488.67 221.12 54666.90 88888.00 2015-04-02 17:10:17.000 092 12488.70 221.15 54666.88 88888.00 2015-04-02 17:10:17.125 092 12488.65 221.15 54666.88 88888.00 2015-04-02 17:10:17.250 092 12488.60 221.18 54666.88 88888.00 2015-04-02 17:10:17.375 092 12488.65 221.15 54666.88 88888.00 2015-04-02 17:10:17.500 092 12488.73 221.18 54666.88 88888.00 2015-04-02 17:10:17.625 092 12488.73 221.18 54666.88 88888.00 2015-04-02 17:10:17.750 092 12488.77 221.15 54666.88 88888.00 2015-04-02 17:10:17.875 092 12488.77 221.15 54666.85 88888.00 2015-04-02 17:10:18.000 092 12488.75 221.18 54666.80 88888.00 2015-04-02 17:10:18.125 092 12488.70 221.18 54666.85 88888.00 2015-04-02 17:10:18.250 092 12488.65 221.18 54666.85 88888.00 2015-04-02 17:10:18.375 092 12488.60 221.18 54666.82 88888.00 2015-04-02 17:10:18.500 092 12488.65 221.18 54666.88 88888.00 2015-04-02 17:10:18.625 092 12488.67 221.18 54666.88 88888.00 2015-04-02 17:10:18.750 092 12488.73 221.20 54666.85 88888.00 2015-04-02 17:10:18.875 092 12488.75 221.20 54666.85 88888.00 2015-04-02 17:10:19.000 092 12488.75 221.15 54666.82 88888.00 2015-04-02 17:10:19.125 092 12488.77 221.18 54666.82 88888.00 2015-04-02 17:10:19.250 092 12488.73 221.18 54666.85 88888.00 2015-04-02 17:10:19.375 092 12488.75 221.18 54666.88 88888.00 2015-04-02 17:10:19.500 092 12488.75 221.18 54666.85 88888.00 2015-04-02 17:10:19.625 092 12488.80 221.18 54666.85 88888.00 2015-04-02 17:10:19.750 092 12488.77 221.15 54666.85 88888.00 2015-04-02 17:10:19.875 092 12488.80 221.18 54666.85 88888.00 2015-04-02 17:10:20.000 092 12488.88 221.18 54666.85 88888.00 2015-04-02 17:10:20.125 092 12488.85 221.15 54666.82 88888.00 2015-04-02 17:10:20.250 092 12488.83 221.12 54666.82 88888.00 2015-04-02 17:10:20.375 092 12488.83 221.18 54666.85 88888.00 2015-04-02 17:10:20.500 092 12488.83 221.20 54666.85 88888.00 2015-04-02 17:10:20.625 092 12488.88 221.20 54666.82 88888.00 2015-04-02 17:10:20.750 092 12488.92 221.20 54666.80 88888.00 2015-04-02 17:10:20.875 092 12488.92 221.20 54666.80 88888.00 2015-04-02 17:10:21.000 092 12488.85 221.18 54666.78 88888.00 2015-04-02 17:10:21.125 092 12488.85 221.18 54666.78 88888.00 2015-04-02 17:10:21.250 092 12488.85 221.20 54666.80 88888.00 2015-04-02 17:10:21.375 092 12488.88 221.20 54666.78 88888.00 2015-04-02 17:10:21.500 092 12488.85 221.18 54666.75 88888.00 2015-04-02 17:10:21.625 092 12488.83 221.18 54666.72 88888.00 2015-04-02 17:10:21.750 092 12488.88 221.20 54666.75 88888.00 2015-04-02 17:10:21.875 092 12488.92 221.22 54666.78 88888.00 2015-04-02 17:10:22.000 092 12488.98 221.22 54666.78 88888.00 2015-04-02 17:10:22.125 092 12488.95 221.20 54666.75 88888.00 2015-04-02 17:10:22.250 092 12488.98 221.20 54666.72 88888.00 2015-04-02 17:10:22.375 092 12488.98 221.20 54666.72 88888.00 2015-04-02 17:10:22.500 092 12488.92 221.22 54666.75 88888.00 2015-04-02 17:10:22.625 092 12488.92 221.22 54666.75 88888.00 2015-04-02 17:10:22.750 092 12489.02 221.22 54666.72 88888.00 2015-04-02 17:10:22.875 092 12489.02 221.22 54666.75 88888.00 2015-04-02 17:10:23.000 092 12489.00 221.22 54666.72 88888.00 2015-04-02 17:10:23.125 092 12488.95 221.20 54666.78 88888.00 2015-04-02 17:10:23.250 092 12488.88 221.20 54666.78 88888.00 2015-04-02 17:10:23.375 092 12488.90 221.18 54666.75 88888.00 2015-04-02 17:10:23.500 092 12488.85 221.20 54666.72 88888.00 2015-04-02 17:10:23.625 092 12488.92 221.22 54666.75 88888.00 2015-04-02 17:10:23.750 092 12488.95 221.22 54666.75 88888.00 2015-04-02 17:10:23.875 092 12488.98 221.22 54666.78 88888.00 2015-04-02 17:10:24.000 092 12489.00 221.22 54666.75 88888.00 2015-04-02 17:10:24.125 092 12488.98 221.22 54666.70 88888.00 2015-04-02 17:10:24.250 092 12488.90 221.20 54666.70 88888.00 2015-04-02 17:10:24.375 092 12489.00 221.22 54666.72 88888.00 2015-04-02 17:10:24.500 092 12489.05 221.25 54666.75 88888.00 2015-04-02 17:10:24.625 092 12489.05 221.22 54666.72 88888.00 2015-04-02 17:10:24.750 092 12489.02 221.22 54666.70 88888.00 2015-04-02 17:10:24.875 092 12489.08 221.22 54666.72 88888.00 2015-04-02 17:10:25.000 092 12489.08 221.22 54666.68 88888.00 2015-04-02 17:10:25.125 092 12489.00 221.22 54666.68 88888.00 2015-04-02 17:10:25.250 092 12488.98 221.22 54666.72 88888.00 2015-04-02 17:10:25.375 092 12489.08 221.25 54666.72 88888.00 2015-04-02 17:10:25.500 092 12489.10 221.28 54666.70 88888.00 2015-04-02 17:10:25.625 092 12489.10 221.28 54666.70 88888.00 2015-04-02 17:10:25.750 092 12489.10 221.28 54666.70 88888.00 2015-04-02 17:10:25.875 092 12489.10 221.25 54666.70 88888.00 2015-04-02 17:10:26.000 092 12489.10 221.22 54666.62 88888.00 2015-04-02 17:10:26.125 092 12489.12 221.28 54666.68 88888.00 2015-04-02 17:10:26.250 092 12489.08 221.28 54666.72 88888.00 2015-04-02 17:10:26.375 092 12489.05 221.28 54666.70 88888.00 2015-04-02 17:10:26.500 092 12489.00 221.25 54666.70 88888.00 2015-04-02 17:10:26.625 092 12489.10 221.28 54666.68 88888.00 2015-04-02 17:10:26.750 092 12489.15 221.25 54666.70 88888.00 2015-04-02 17:10:26.875 092 12489.15 221.30 54666.70 88888.00 2015-04-02 17:10:27.000 092 12489.17 221.30 54666.70 88888.00 2015-04-02 17:10:27.125 092 12489.10 221.28 54666.70 88888.00 2015-04-02 17:10:27.250 092 12489.08 221.22 54666.70 88888.00 2015-04-02 17:10:27.375 092 12489.12 221.25 54666.70 88888.00 2015-04-02 17:10:27.500 092 12489.02 221.25 54666.68 88888.00 2015-04-02 17:10:27.625 092 12489.05 221.30 54666.70 88888.00 2015-04-02 17:10:27.750 092 12489.08 221.30 54666.70 88888.00 2015-04-02 17:10:27.875 092 12489.02 221.30 54666.68 88888.00 2015-04-02 17:10:28.000 092 12489.05 221.30 54666.65 88888.00 2015-04-02 17:10:28.125 092 12489.08 221.32 54666.68 88888.00 2015-04-02 17:10:28.250 092 12489.00 221.32 54666.70 88888.00 2015-04-02 17:10:28.375 092 12488.98 221.30 54666.68 88888.00 2015-04-02 17:10:28.500 092 12488.90 221.32 54666.65 88888.00 2015-04-02 17:10:28.625 092 12488.95 221.32 54666.68 88888.00 2015-04-02 17:10:28.750 092 12489.02 221.30 54666.68 88888.00 2015-04-02 17:10:28.875 092 12489.05 221.32 54666.65 88888.00 2015-04-02 17:10:29.000 092 12489.08 221.35 54666.70 88888.00 2015-04-02 17:10:29.125 092 12489.05 221.38 54666.68 88888.00 2015-04-02 17:10:29.250 092 12489.00 221.38 54666.68 88888.00 2015-04-02 17:10:29.375 092 12489.10 221.38 54666.70 88888.00 2015-04-02 17:10:29.500 092 12489.15 221.38 54666.68 88888.00 2015-04-02 17:10:29.625 092 12489.05 221.32 54666.65 88888.00 2015-04-02 17:10:29.750 092 12488.98 221.35 54666.68 88888.00 2015-04-02 17:10:29.875 092 12488.92 221.38 54666.70 88888.00 2015-04-02 17:10:30.000 092 12489.00 221.38 54666.68 88888.00 2015-04-02 17:10:30.125 092 12489.05 221.40 54666.68 88888.00 2015-04-02 17:10:30.250 092 12489.02 221.43 54666.72 88888.00 2015-04-02 17:10:30.375 092 12489.08 221.45 54666.70 88888.00 2015-04-02 17:10:30.500 092 12489.12 221.47 54666.72 88888.00 2015-04-02 17:10:30.625 092 12489.12 221.45 54666.70 88888.00 2015-04-02 17:10:30.750 092 12489.20 221.45 54666.68 88888.00 2015-04-02 17:10:30.875 092 12489.15 221.45 54666.68 88888.00 2015-04-02 17:10:31.000 092 12489.12 221.50 54666.68 88888.00 2015-04-02 17:10:31.125 092 12489.08 221.53 54666.68 88888.00 2015-04-02 17:10:31.250 092 12489.08 221.45 54666.68 88888.00 2015-04-02 17:10:31.375 092 12489.17 221.45 54666.65 88888.00 2015-04-02 17:10:31.500 092 12489.12 221.45 54666.68 88888.00 2015-04-02 17:10:31.625 092 12489.08 221.45 54666.68 88888.00 2015-04-02 17:10:31.750 092 12489.10 221.47 54666.65 88888.00 2015-04-02 17:10:31.875 092 12489.05 221.50 54666.68 88888.00 2015-04-02 17:10:32.000 092 12489.02 221.50 54666.68 88888.00 2015-04-02 17:10:32.125 092 12489.00 221.50 54666.68 88888.00 2015-04-02 17:10:32.250 092 12488.95 221.50 54666.65 88888.00 2015-04-02 17:10:32.375 092 12488.98 221.53 54666.65 88888.00 2015-04-02 17:10:32.500 092 12488.98 221.53 54666.65 88888.00 2015-04-02 17:10:32.625 092 12488.98 221.53 54666.65 88888.00 2015-04-02 17:10:32.750 092 12489.00 221.50 54666.65 88888.00 2015-04-02 17:10:32.875 092 12488.98 221.55 54666.65 88888.00 2015-04-02 17:10:33.000 092 12488.88 221.57 54666.65 88888.00 2015-04-02 17:10:33.125 092 12488.90 221.57 54666.65 88888.00 2015-04-02 17:10:33.250 092 12488.98 221.57 54666.68 88888.00 2015-04-02 17:10:33.375 092 12489.02 221.62 54666.65 88888.00 2015-04-02 17:10:33.500 092 12489.02 221.60 54666.68 88888.00 2015-04-02 17:10:33.625 092 12489.02 221.60 54666.65 88888.00 2015-04-02 17:10:33.750 092 12489.02 221.57 54666.65 88888.00 2015-04-02 17:10:33.875 092 12489.10 221.57 54666.68 88888.00 2015-04-02 17:10:34.000 092 12489.02 221.60 54666.62 88888.00 2015-04-02 17:10:34.125 092 12488.98 221.60 54666.65 88888.00 2015-04-02 17:10:34.250 092 12489.00 221.65 54666.65 88888.00 2015-04-02 17:10:34.375 092 12489.02 221.65 54666.68 88888.00 2015-04-02 17:10:34.500 092 12488.92 221.65 54666.62 88888.00 2015-04-02 17:10:34.625 092 12488.88 221.65 54666.62 88888.00 2015-04-02 17:10:34.750 092 12488.90 221.65 54666.60 88888.00 2015-04-02 17:10:34.875 092 12488.98 221.68 54666.65 88888.00 2015-04-02 17:10:35.000 092 12488.95 221.70 54666.62 88888.00 2015-04-02 17:10:35.125 092 12488.92 221.70 54666.65 88888.00 2015-04-02 17:10:35.250 092 12488.88 221.68 54666.62 88888.00 2015-04-02 17:10:35.375 092 12488.90 221.68 54666.60 88888.00 2015-04-02 17:10:35.500 092 12488.90 221.68 54666.62 88888.00 2015-04-02 17:10:35.625 092 12488.92 221.70 54666.62 88888.00 2015-04-02 17:10:35.750 092 12488.98 221.72 54666.62 88888.00 2015-04-02 17:10:35.875 092 12488.92 221.72 54666.62 88888.00 2015-04-02 17:10:36.000 092 12488.88 221.75 54666.65 88888.00 2015-04-02 17:10:36.125 092 12488.85 221.75 54666.68 88888.00 2015-04-02 17:10:36.250 092 12488.80 221.78 54666.68 88888.00 2015-04-02 17:10:36.375 092 12488.85 221.75 54666.65 88888.00 2015-04-02 17:10:36.500 092 12488.88 221.72 54666.62 88888.00 2015-04-02 17:10:36.625 092 12488.92 221.75 54666.65 88888.00 2015-04-02 17:10:36.750 092 12488.98 221.75 54666.68 88888.00 2015-04-02 17:10:36.875 092 12488.95 221.78 54666.68 88888.00 2015-04-02 17:10:37.000 092 12488.90 221.78 54666.65 88888.00 2015-04-02 17:10:37.125 092 12488.85 221.72 54666.65 88888.00 2015-04-02 17:10:37.250 092 12488.85 221.75 54666.65 88888.00 2015-04-02 17:10:37.375 092 12488.88 221.78 54666.65 88888.00 2015-04-02 17:10:37.500 092 12488.90 221.80 54666.65 88888.00 2015-04-02 17:10:37.625 092 12488.90 221.78 54666.65 88888.00 2015-04-02 17:10:37.750 092 12488.90 221.82 54666.65 88888.00 2015-04-02 17:10:37.875 092 12488.85 221.82 54666.68 88888.00 2015-04-02 17:10:38.000 092 12488.85 221.88 54666.65 88888.00 2015-04-02 17:10:38.125 092 12488.85 221.85 54666.68 88888.00 2015-04-02 17:10:38.250 092 12488.88 221.80 54666.65 88888.00 2015-04-02 17:10:38.375 092 12488.90 221.82 54666.68 88888.00 2015-04-02 17:10:38.500 092 12488.92 221.80 54666.70 88888.00 2015-04-02 17:10:38.625 092 12488.92 221.82 54666.68 88888.00 2015-04-02 17:10:38.750 092 12488.88 221.88 54666.65 88888.00 2015-04-02 17:10:38.875 092 12488.80 221.82 54666.65 88888.00 2015-04-02 17:10:39.000 092 12488.80 221.85 54666.65 88888.00 2015-04-02 17:10:39.125 092 12488.80 221.88 54666.68 88888.00 2015-04-02 17:10:39.250 092 12488.73 221.82 54666.62 88888.00 2015-04-02 17:10:39.375 092 12488.73 221.85 54666.62 88888.00 2015-04-02 17:10:39.500 092 12488.73 221.85 54666.62 88888.00 2015-04-02 17:10:39.625 092 12488.75 221.85 54666.62 88888.00 2015-04-02 17:10:39.750 092 12488.77 221.90 54666.65 88888.00 2015-04-02 17:10:39.875 092 12488.77 221.90 54666.65 88888.00 2015-04-02 17:10:40.000 092 12488.80 221.90 54666.62 88888.00 2015-04-02 17:10:40.125 092 12488.77 221.90 54666.65 88888.00 2015-04-02 17:10:40.250 092 12488.77 221.90 54666.68 88888.00 2015-04-02 17:10:40.375 092 12488.83 221.93 54666.68 88888.00 2015-04-02 17:10:40.500 092 12488.83 221.93 54666.68 88888.00 2015-04-02 17:10:40.625 092 12488.75 221.90 54666.68 88888.00 2015-04-02 17:10:40.750 092 12488.77 221.95 54666.68 88888.00 2015-04-02 17:10:40.875 092 12488.83 221.95 54666.68 88888.00 2015-04-02 17:10:41.000 092 12488.83 221.93 54666.65 88888.00 2015-04-02 17:10:41.125 092 12488.73 221.88 54666.68 88888.00 2015-04-02 17:10:41.250 092 12488.67 221.88 54666.68 88888.00 2015-04-02 17:10:41.375 092 12488.77 221.88 54666.68 88888.00 2015-04-02 17:10:41.500 092 12488.77 221.90 54666.62 88888.00 2015-04-02 17:10:41.625 092 12488.73 221.88 54666.65 88888.00 2015-04-02 17:10:41.750 092 12488.77 221.95 54666.70 88888.00 2015-04-02 17:10:41.875 092 12488.70 221.95 54666.68 88888.00 2015-04-02 17:10:42.000 092 12488.67 221.90 54666.65 88888.00 2015-04-02 17:10:42.125 092 12488.70 221.93 54666.65 88888.00 2015-04-02 17:10:42.250 092 12488.70 221.93 54666.72 88888.00 2015-04-02 17:10:42.375 092 12488.70 221.93 54666.68 88888.00 2015-04-02 17:10:42.500 092 12488.73 221.90 54666.65 88888.00 2015-04-02 17:10:42.625 092 12488.73 221.93 54666.62 88888.00 2015-04-02 17:10:42.750 092 12488.75 221.90 54666.65 88888.00 2015-04-02 17:10:42.875 092 12488.73 221.90 54666.68 88888.00 2015-04-02 17:10:43.000 092 12488.73 221.90 54666.62 88888.00 2015-04-02 17:10:43.125 092 12488.70 221.90 54666.68 88888.00 2015-04-02 17:10:43.250 092 12488.60 221.93 54666.70 88888.00 2015-04-02 17:10:43.375 092 12488.65 221.93 54666.68 88888.00 2015-04-02 17:10:43.500 092 12488.70 221.90 54666.65 88888.00 2015-04-02 17:10:43.625 092 12488.73 221.93 54666.65 88888.00 2015-04-02 17:10:43.750 092 12488.70 221.90 54666.68 88888.00 2015-04-02 17:10:43.875 092 12488.67 221.90 54666.65 88888.00 2015-04-02 17:10:44.000 092 12488.65 221.90 54666.65 88888.00 2015-04-02 17:10:44.125 092 12488.67 221.90 54666.70 88888.00 2015-04-02 17:10:44.250 092 12488.70 221.90 54666.70 88888.00 2015-04-02 17:10:44.375 092 12488.75 221.90 54666.70 88888.00 2015-04-02 17:10:44.500 092 12488.77 221.93 54666.68 88888.00 2015-04-02 17:10:44.625 092 12488.75 221.90 54666.65 88888.00 2015-04-02 17:10:44.750 092 12488.70 221.93 54666.65 88888.00 2015-04-02 17:10:44.875 092 12488.73 221.90 54666.68 88888.00 2015-04-02 17:10:45.000 092 12488.75 221.93 54666.68 88888.00 2015-04-02 17:10:45.125 092 12488.70 221.90 54666.68 88888.00 2015-04-02 17:10:45.250 092 12488.65 221.90 54666.68 88888.00 2015-04-02 17:10:45.375 092 12488.67 221.93 54666.68 88888.00 2015-04-02 17:10:45.500 092 12488.67 221.95 54666.68 88888.00 2015-04-02 17:10:45.625 092 12488.65 221.93 54666.68 88888.00 2015-04-02 17:10:45.750 092 12488.65 221.93 54666.70 88888.00 2015-04-02 17:10:45.875 092 12488.60 221.95 54666.68 88888.00 2015-04-02 17:10:46.000 092 12488.60 221.93 54666.68 88888.00 2015-04-02 17:10:46.125 092 12488.62 221.90 54666.68 88888.00 2015-04-02 17:10:46.250 092 12488.62 221.93 54666.70 88888.00 2015-04-02 17:10:46.375 092 12488.65 221.93 54666.70 88888.00 2015-04-02 17:10:46.500 092 12488.62 221.95 54666.72 88888.00 2015-04-02 17:10:46.625 092 12488.60 221.93 54666.72 88888.00 2015-04-02 17:10:46.750 092 12488.60 221.90 54666.72 88888.00 2015-04-02 17:10:46.875 092 12488.60 221.90 54666.72 88888.00 2015-04-02 17:10:47.000 092 12488.55 221.90 54666.70 88888.00 2015-04-02 17:10:47.125 092 12488.55 221.90 54666.68 88888.00 2015-04-02 17:10:47.250 092 12488.52 221.90 54666.65 88888.00 2015-04-02 17:10:47.375 092 12488.60 221.90 54666.65 88888.00 2015-04-02 17:10:47.500 092 12488.60 221.90 54666.68 88888.00 2015-04-02 17:10:47.625 092 12488.58 221.90 54666.68 88888.00 2015-04-02 17:10:47.750 092 12488.55 221.90 54666.65 88888.00 2015-04-02 17:10:47.875 092 12488.60 221.88 54666.65 88888.00 2015-04-02 17:10:48.000 092 12488.67 221.88 54666.65 88888.00 2015-04-02 17:10:48.125 092 12488.67 221.85 54666.68 88888.00 2015-04-02 17:10:48.250 092 12488.62 221.85 54666.68 88888.00 2015-04-02 17:10:48.375 092 12488.58 221.82 54666.65 88888.00 2015-04-02 17:10:48.500 092 12488.60 221.82 54666.68 88888.00 2015-04-02 17:10:48.625 092 12488.60 221.88 54666.70 88888.00 2015-04-02 17:10:48.750 092 12488.52 221.88 54666.68 88888.00 2015-04-02 17:10:48.875 092 12488.48 221.85 54666.68 88888.00 2015-04-02 17:10:49.000 092 12488.45 221.82 54666.68 88888.00 2015-04-02 17:10:49.125 092 12488.45 221.82 54666.68 88888.00 2015-04-02 17:10:49.250 092 12488.52 221.78 54666.68 88888.00 2015-04-02 17:10:49.375 092 12488.67 221.80 54666.70 88888.00 2015-04-02 17:10:49.500 092 12488.70 221.82 54666.72 88888.00 2015-04-02 17:10:49.625 092 12488.67 221.80 54666.68 88888.00 2015-04-02 17:10:49.750 092 12488.58 221.78 54666.70 88888.00 2015-04-02 17:10:49.875 092 12488.52 221.78 54666.70 88888.00 2015-04-02 17:10:50.000 092 12488.50 221.78 54666.72 88888.00 2015-04-02 17:10:50.125 092 12488.52 221.75 54666.72 88888.00 2015-04-02 17:10:50.250 092 12488.50 221.72 54666.68 88888.00 2015-04-02 17:10:50.375 092 12488.58 221.75 54666.70 88888.00 2015-04-02 17:10:50.500 092 12488.62 221.78 54666.70 88888.00 2015-04-02 17:10:50.625 092 12488.60 221.75 54666.70 88888.00 2015-04-02 17:10:50.750 092 12488.55 221.72 54666.68 88888.00 2015-04-02 17:10:50.875 092 12488.60 221.70 54666.68 88888.00 2015-04-02 17:10:51.000 092 12488.58 221.70 54666.68 88888.00 2015-04-02 17:10:51.125 092 12488.55 221.70 54666.68 88888.00 2015-04-02 17:10:51.250 092 12488.48 221.68 54666.72 88888.00 2015-04-02 17:10:51.375 092 12488.52 221.70 54666.72 88888.00 2015-04-02 17:10:51.500 092 12488.48 221.70 54666.70 88888.00 2015-04-02 17:10:51.625 092 12488.45 221.65 54666.70 88888.00 2015-04-02 17:10:51.750 092 12488.52 221.68 54666.70 88888.00 2015-04-02 17:10:51.875 092 12488.55 221.68 54666.75 88888.00 2015-04-02 17:10:52.000 092 12488.55 221.65 54666.72 88888.00 2015-04-02 17:10:52.125 092 12488.55 221.65 54666.72 88888.00 2015-04-02 17:10:52.250 092 12488.58 221.65 54666.72 88888.00 2015-04-02 17:10:52.375 092 12488.58 221.65 54666.70 88888.00 2015-04-02 17:10:52.500 092 12488.50 221.62 54666.70 88888.00 2015-04-02 17:10:52.625 092 12488.48 221.60 54666.70 88888.00 2015-04-02 17:10:52.750 092 12488.50 221.62 54666.70 88888.00 2015-04-02 17:10:52.875 092 12488.50 221.65 54666.70 88888.00 2015-04-02 17:10:53.000 092 12488.50 221.65 54666.68 88888.00 2015-04-02 17:10:53.125 092 12488.48 221.60 54666.68 88888.00 2015-04-02 17:10:53.250 092 12488.52 221.60 54666.72 88888.00 2015-04-02 17:10:53.375 092 12488.50 221.55 54666.70 88888.00 2015-04-02 17:10:53.500 092 12488.42 221.55 54666.70 88888.00 2015-04-02 17:10:53.625 092 12488.48 221.53 54666.70 88888.00 2015-04-02 17:10:53.750 092 12488.55 221.53 54666.70 88888.00 2015-04-02 17:10:53.875 092 12488.55 221.55 54666.72 88888.00 2015-04-02 17:10:54.000 092 12488.55 221.55 54666.72 88888.00 2015-04-02 17:10:54.125 092 12488.50 221.53 54666.70 88888.00 2015-04-02 17:10:54.250 092 12488.45 221.53 54666.75 88888.00 2015-04-02 17:10:54.375 092 12488.45 221.53 54666.72 88888.00 2015-04-02 17:10:54.500 092 12488.40 221.53 54666.72 88888.00 2015-04-02 17:10:54.625 092 12488.42 221.50 54666.72 88888.00 2015-04-02 17:10:54.750 092 12488.45 221.47 54666.72 88888.00 2015-04-02 17:10:54.875 092 12488.45 221.47 54666.72 88888.00 2015-04-02 17:10:55.000 092 12488.42 221.50 54666.72 88888.00 2015-04-02 17:10:55.125 092 12488.38 221.47 54666.78 88888.00 2015-04-02 17:10:55.250 092 12488.38 221.45 54666.78 88888.00 2015-04-02 17:10:55.375 092 12488.40 221.45 54666.70 88888.00 2015-04-02 17:10:55.500 092 12488.38 221.40 54666.72 88888.00 2015-04-02 17:10:55.625 092 12488.38 221.43 54666.78 88888.00 2015-04-02 17:10:55.750 092 12488.40 221.45 54666.75 88888.00 2015-04-02 17:10:55.875 092 12488.42 221.40 54666.72 88888.00 2015-04-02 17:10:56.000 092 12488.40 221.40 54666.72 88888.00 2015-04-02 17:10:56.125 092 12488.45 221.38 54666.75 88888.00 2015-04-02 17:10:56.250 092 12488.45 221.40 54666.75 88888.00 2015-04-02 17:10:56.375 092 12488.45 221.40 54666.75 88888.00 2015-04-02 17:10:56.500 092 12488.42 221.38 54666.72 88888.00 2015-04-02 17:10:56.625 092 12488.40 221.35 54666.70 88888.00 2015-04-02 17:10:56.750 092 12488.40 221.35 54666.68 88888.00 2015-04-02 17:10:56.875 092 12488.42 221.32 54666.72 88888.00 2015-04-02 17:10:57.000 092 12488.42 221.32 54666.72 88888.00 2015-04-02 17:10:57.125 092 12488.38 221.28 54666.72 88888.00 2015-04-02 17:10:57.250 092 12488.33 221.30 54666.75 88888.00 2015-04-02 17:10:57.375 092 12488.33 221.28 54666.72 88888.00 2015-04-02 17:10:57.500 092 12488.30 221.28 54666.72 88888.00 2015-04-02 17:10:57.625 092 12488.23 221.28 54666.72 88888.00 2015-04-02 17:10:57.750 092 12488.25 221.22 54666.75 88888.00 2015-04-02 17:10:57.875 092 12488.27 221.25 54666.75 88888.00 2015-04-02 17:10:58.000 092 12488.33 221.22 54666.75 88888.00 2015-04-02 17:10:58.125 092 12488.35 221.22 54666.78 88888.00 2015-04-02 17:10:58.250 092 12488.33 221.20 54666.78 88888.00 2015-04-02 17:10:58.375 092 12488.35 221.20 54666.78 88888.00 2015-04-02 17:10:58.500 092 12488.33 221.18 54666.75 88888.00 2015-04-02 17:10:58.625 092 12488.35 221.18 54666.78 88888.00 2015-04-02 17:10:58.750 092 12488.33 221.15 54666.78 88888.00 2015-04-02 17:10:58.875 092 12488.23 221.12 54666.78 88888.00 2015-04-02 17:10:59.000 092 12488.20 221.12 54666.78 88888.00 2015-04-02 17:10:59.125 092 12488.15 221.12 54666.78 88888.00 2015-04-02 17:10:59.250 092 12488.10 221.05 54666.75 88888.00 2015-04-02 17:10:59.375 092 12488.17 221.07 54666.78 88888.00 2015-04-02 17:10:59.500 092 12488.23 221.07 54666.78 88888.00 2015-04-02 17:10:59.625 092 12488.17 221.05 54666.75 88888.00 2015-04-02 17:10:59.750 092 12488.10 221.07 54666.75 88888.00 2015-04-02 17:10:59.875 092 12488.12 221.07 54666.78 88888.00 2015-04-02 17:11:00.000 092 12488.20 221.05 54666.78 88888.00 2015-04-02 17:11:00.125 092 12488.25 221.05 54666.78 88888.00 2015-04-02 17:11:00.250 092 12488.23 221.05 54666.78 88888.00 2015-04-02 17:11:00.375 092 12488.25 221.05 54666.78 88888.00 2015-04-02 17:11:00.500 092 12488.23 220.97 54666.78 88888.00 2015-04-02 17:11:00.625 092 12488.20 220.97 54666.80 88888.00 2015-04-02 17:11:00.750 092 12488.15 220.97 54666.78 88888.00 2015-04-02 17:11:00.875 092 12488.17 220.95 54666.75 88888.00 2015-04-02 17:11:01.000 092 12488.15 220.95 54666.78 88888.00 2015-04-02 17:11:01.125 092 12488.12 220.93 54666.78 88888.00 2015-04-02 17:11:01.250 092 12488.12 220.93 54666.78 88888.00 2015-04-02 17:11:01.375 092 12488.23 220.93 54666.78 88888.00 2015-04-02 17:11:01.500 092 12488.27 220.93 54666.78 88888.00 2015-04-02 17:11:01.625 092 12488.25 220.90 54666.80 88888.00 2015-04-02 17:11:01.750 092 12488.17 220.88 54666.80 88888.00 2015-04-02 17:11:01.875 092 12488.15 220.90 54666.80 88888.00 2015-04-02 17:11:02.000 092 12488.17 220.88 54666.78 88888.00 2015-04-02 17:11:02.125 092 12488.15 220.88 54666.78 88888.00 2015-04-02 17:11:02.250 092 12488.15 220.85 54666.80 88888.00 2015-04-02 17:11:02.375 092 12488.17 220.85 54666.78 88888.00 2015-04-02 17:11:02.500 092 12488.17 220.82 54666.78 88888.00 2015-04-02 17:11:02.625 092 12488.12 220.82 54666.80 88888.00 2015-04-02 17:11:02.750 092 12488.17 220.82 54666.82 88888.00 2015-04-02 17:11:02.875 092 12488.20 220.82 54666.82 88888.00 2015-04-02 17:11:03.000 092 12488.20 220.80 54666.78 88888.00 2015-04-02 17:11:03.125 092 12488.15 220.80 54666.78 88888.00 2015-04-02 17:11:03.250 092 12488.05 220.78 54666.80 88888.00 2015-04-02 17:11:03.375 092 12488.12 220.80 54666.82 88888.00 2015-04-02 17:11:03.500 092 12488.15 220.80 54666.80 88888.00 2015-04-02 17:11:03.625 092 12488.12 220.78 54666.82 88888.00 2015-04-02 17:11:03.750 092 12488.02 220.78 54666.82 88888.00 2015-04-02 17:11:03.875 092 12488.02 220.78 54666.82 88888.00 2015-04-02 17:11:04.000 092 12488.05 220.75 54666.82 88888.00 2015-04-02 17:11:04.125 092 12488.05 220.80 54666.82 88888.00 2015-04-02 17:11:04.250 092 12488.12 220.78 54666.80 88888.00 2015-04-02 17:11:04.375 092 12488.20 220.75 54666.78 88888.00 2015-04-02 17:11:04.500 092 12488.17 220.75 54666.78 88888.00 2015-04-02 17:11:04.625 092 12488.15 220.75 54666.78 88888.00 2015-04-02 17:11:04.750 092 12488.17 220.72 54666.75 88888.00 2015-04-02 17:11:04.875 092 12488.20 220.68 54666.75 88888.00 2015-04-02 17:11:05.000 092 12488.23 220.65 54666.78 88888.00 2015-04-02 17:11:05.125 092 12488.17 220.70 54666.78 88888.00 2015-04-02 17:11:05.250 092 12488.10 220.70 54666.80 88888.00 2015-04-02 17:11:05.375 092 12488.15 220.70 54666.78 88888.00 2015-04-02 17:11:05.500 092 12488.12 220.65 54666.78 88888.00 2015-04-02 17:11:05.625 092 12488.17 220.65 54666.78 88888.00 2015-04-02 17:11:05.750 092 12488.23 220.65 54666.80 88888.00 2015-04-02 17:11:05.875 092 12488.25 220.65 54666.78 88888.00 2015-04-02 17:11:06.000 092 12488.25 220.62 54666.75 88888.00 2015-04-02 17:11:06.125 092 12488.25 220.65 54666.78 88888.00 2015-04-02 17:11:06.250 092 12488.20 220.62 54666.78 88888.00 2015-04-02 17:11:06.375 092 12488.23 220.62 54666.78 88888.00 2015-04-02 17:11:06.500 092 12488.27 220.62 54666.75 88888.00 2015-04-02 17:11:06.625 092 12488.33 220.62 54666.78 88888.00 2015-04-02 17:11:06.750 092 12488.33 220.60 54666.80 88888.00 2015-04-02 17:11:06.875 092 12488.30 220.60 54666.78 88888.00 2015-04-02 17:11:07.000 092 12488.25 220.55 54666.80 88888.00 2015-04-02 17:11:07.125 092 12488.25 220.57 54666.80 88888.00 2015-04-02 17:11:07.250 092 12488.20 220.55 54666.80 88888.00 2015-04-02 17:11:07.375 092 12488.20 220.57 54666.78 88888.00 2015-04-02 17:11:07.500 092 12488.20 220.57 54666.75 88888.00 2015-04-02 17:11:07.625 092 12488.30 220.53 54666.78 88888.00 2015-04-02 17:11:07.750 092 12488.35 220.50 54666.80 88888.00 2015-04-02 17:11:07.875 092 12488.30 220.50 54666.82 88888.00 2015-04-02 17:11:08.000 092 12488.27 220.50 54666.78 88888.00 2015-04-02 17:11:08.125 092 12488.30 220.47 54666.78 88888.00 2015-04-02 17:11:08.250 092 12488.27 220.45 54666.78 88888.00 2015-04-02 17:11:08.375 092 12488.27 220.45 54666.75 88888.00 2015-04-02 17:11:08.500 092 12488.27 220.45 54666.75 88888.00 2015-04-02 17:11:08.625 092 12488.30 220.45 54666.78 88888.00 2015-04-02 17:11:08.750 092 12488.30 220.43 54666.72 88888.00 2015-04-02 17:11:08.875 092 12488.33 220.43 54666.72 88888.00 2015-04-02 17:11:09.000 092 12488.35 220.40 54666.72 88888.00 2015-04-02 17:11:09.125 092 12488.38 220.40 54666.75 88888.00 2015-04-02 17:11:09.250 092 12488.33 220.40 54666.78 88888.00 2015-04-02 17:11:09.375 092 12488.33 220.40 54666.75 88888.00 2015-04-02 17:11:09.500 092 12488.33 220.38 54666.75 88888.00 2015-04-02 17:11:09.625 092 12488.33 220.38 54666.75 88888.00 2015-04-02 17:11:09.750 092 12488.35 220.40 54666.75 88888.00 2015-04-02 17:11:09.875 092 12488.38 220.38 54666.75 88888.00 2015-04-02 17:11:10.000 092 12488.35 220.35 54666.72 88888.00 2015-04-02 17:11:10.125 092 12488.38 220.30 54666.75 88888.00 2015-04-02 17:11:10.250 092 12488.38 220.32 54666.75 88888.00 2015-04-02 17:11:10.375 092 12488.40 220.32 54666.75 88888.00 2015-04-02 17:11:10.500 092 12488.42 220.32 54666.72 88888.00 2015-04-02 17:11:10.625 092 12488.48 220.32 54666.72 88888.00 2015-04-02 17:11:10.750 092 12488.40 220.32 54666.70 88888.00 2015-04-02 17:11:10.875 092 12488.33 220.28 54666.72 88888.00 2015-04-02 17:11:11.000 092 12488.33 220.28 54666.70 88888.00 2015-04-02 17:11:11.125 092 12488.40 220.30 54666.72 88888.00 2015-04-02 17:11:11.250 092 12488.35 220.25 54666.70 88888.00 2015-04-02 17:11:11.375 092 12488.35 220.25 54666.70 88888.00 2015-04-02 17:11:11.500 092 12488.38 220.22 54666.70 88888.00 2015-04-02 17:11:11.625 092 12488.45 220.20 54666.70 88888.00 2015-04-02 17:11:11.750 092 12488.40 220.20 54666.68 88888.00 2015-04-02 17:11:11.875 092 12488.38 220.22 54666.70 88888.00 2015-04-02 17:11:12.000 092 12488.38 220.20 54666.68 88888.00 2015-04-02 17:11:12.125 092 12488.42 220.18 54666.68 88888.00 2015-04-02 17:11:12.250 092 12488.45 220.12 54666.70 88888.00 2015-04-02 17:11:12.375 092 12488.50 220.12 54666.65 88888.00 2015-04-02 17:11:12.500 092 12488.48 220.12 54666.68 88888.00 2015-04-02 17:11:12.625 092 12488.48 220.12 54666.68 88888.00 2015-04-02 17:11:12.750 092 12488.45 220.12 54666.70 88888.00 2015-04-02 17:11:12.875 092 12488.48 220.10 54666.68 88888.00 2015-04-02 17:11:13.000 092 12488.58 220.07 54666.70 88888.00 2015-04-02 17:11:13.125 092 12488.62 220.10 54666.68 88888.00 2015-04-02 17:11:13.250 092 12488.55 220.07 54666.68 88888.00 2015-04-02 17:11:13.375 092 12488.52 220.10 54666.68 88888.00 2015-04-02 17:11:13.500 092 12488.52 220.07 54666.65 88888.00 2015-04-02 17:11:13.625 092 12488.52 220.05 54666.68 88888.00 2015-04-02 17:11:13.750 092 12488.58 220.05 54666.65 88888.00 2015-04-02 17:11:13.875 092 12488.58 220.03 54666.65 88888.00 2015-04-02 17:11:14.000 092 12488.50 220.00 54666.62 88888.00 2015-04-02 17:11:14.125 092 12488.52 220.00 54666.60 88888.00 2015-04-02 17:11:14.250 092 12488.60 220.00 54666.62 88888.00 2015-04-02 17:11:14.375 092 12488.67 220.00 54666.62 88888.00 2015-04-02 17:11:14.500 092 12488.67 220.00 54666.65 88888.00 2015-04-02 17:11:14.625 092 12488.65 220.00 54666.65 88888.00 2015-04-02 17:11:14.750 092 12488.67 219.97 54666.62 88888.00 2015-04-02 17:11:14.875 092 12488.75 219.97 54666.62 88888.00 2015-04-02 17:11:15.000 092 12488.77 219.97 54666.62 88888.00 2015-04-02 17:11:15.125 092 12488.75 219.95 54666.62 88888.00 2015-04-02 17:11:15.250 092 12488.67 219.90 54666.65 88888.00 2015-04-02 17:11:15.375 092 12488.70 219.90 54666.62 88888.00 2015-04-02 17:11:15.500 092 12488.67 219.90 54666.62 88888.00 2015-04-02 17:11:15.625 092 12488.67 219.93 54666.62 88888.00 2015-04-02 17:11:15.750 092 12488.73 219.93 54666.68 88888.00 2015-04-02 17:11:15.875 092 12488.77 219.93 54666.65 88888.00 2015-04-02 17:11:16.000 092 12488.77 219.93 54666.62 88888.00 2015-04-02 17:11:16.125 092 12488.73 219.90 54666.62 88888.00 2015-04-02 17:11:16.250 092 12488.60 219.88 54666.62 88888.00 2015-04-02 17:11:16.375 092 12488.65 219.90 54666.62 88888.00 2015-04-02 17:11:16.500 092 12488.75 219.88 54666.62 88888.00 2015-04-02 17:11:16.625 092 12488.80 219.85 54666.62 88888.00 2015-04-02 17:11:16.750 092 12488.77 219.85 54666.62 88888.00 2015-04-02 17:11:16.875 092 12488.77 219.82 54666.62 88888.00 2015-04-02 17:11:17.000 092 12488.80 219.82 54666.65 88888.00 2015-04-02 17:11:17.125 092 12488.83 219.85 54666.65 88888.00 2015-04-02 17:11:17.250 092 12488.77 219.80 54666.60 88888.00 2015-04-02 17:11:17.375 092 12488.80 219.80 54666.57 88888.00 2015-04-02 17:11:17.500 092 12488.80 219.82 54666.60 88888.00 2015-04-02 17:11:17.625 092 12488.83 219.78 54666.60 88888.00 2015-04-02 17:11:17.750 092 12488.85 219.78 54666.60 88888.00 2015-04-02 17:11:17.875 092 12488.92 219.78 54666.60 88888.00 2015-04-02 17:11:18.000 092 12488.90 219.70 54666.57 88888.00 2015-04-02 17:11:18.125 092 12488.80 219.70 54666.55 88888.00 2015-04-02 17:11:18.250 092 12488.80 219.70 54666.60 88888.00 2015-04-02 17:11:18.375 092 12488.90 219.70 54666.60 88888.00 2015-04-02 17:11:18.500 092 12488.88 219.70 54666.60 88888.00 2015-04-02 17:11:18.625 092 12488.85 219.70 54666.62 88888.00 2015-04-02 17:11:18.750 092 12488.85 219.68 54666.60 88888.00 2015-04-02 17:11:18.875 092 12488.88 219.65 54666.57 88888.00 2015-04-02 17:11:19.000 092 12488.90 219.65 54666.53 88888.00 2015-04-02 17:11:19.125 092 12488.90 219.65 54666.53 88888.00 2015-04-02 17:11:19.250 092 12488.85 219.68 54666.57 88888.00 2015-04-02 17:11:19.375 092 12488.90 219.68 54666.57 88888.00 2015-04-02 17:11:19.500 092 12488.90 219.65 54666.55 88888.00 2015-04-02 17:11:19.625 092 12488.88 219.62 54666.55 88888.00 2015-04-02 17:11:19.750 092 12488.88 219.60 54666.55 88888.00 2015-04-02 17:11:19.875 092 12488.85 219.57 54666.55 88888.00 2015-04-02 17:11:20.000 092 12488.83 219.60 54666.55 88888.00 2015-04-02 17:11:20.125 092 12488.80 219.57 54666.55 88888.00 2015-04-02 17:11:20.250 092 12488.85 219.57 54666.57 88888.00 2015-04-02 17:11:20.375 092 12488.92 219.60 54666.53 88888.00 2015-04-02 17:11:20.500 092 12488.90 219.60 54666.53 88888.00 2015-04-02 17:11:20.625 092 12488.92 219.57 54666.53 88888.00 2015-04-02 17:11:20.750 092 12488.95 219.60 54666.53 88888.00 2015-04-02 17:11:20.875 092 12488.98 219.57 54666.55 88888.00 2015-04-02 17:11:21.000 092 12488.98 219.55 54666.50 88888.00 2015-04-02 17:11:21.125 092 12488.95 219.55 54666.50 88888.00 2015-04-02 17:11:21.250 092 12489.00 219.50 54666.53 88888.00 2015-04-02 17:11:21.375 092 12489.10 219.53 54666.53 88888.00 2015-04-02 17:11:21.500 092 12489.08 219.53 54666.50 88888.00 2015-04-02 17:11:21.625 092 12489.05 219.53 54666.47 88888.00 2015-04-02 17:11:21.750 092 12489.02 219.53 54666.47 88888.00 2015-04-02 17:11:21.875 092 12489.08 219.53 54666.50 88888.00 2015-04-02 17:11:22.000 092 12489.15 219.50 54666.47 88888.00 2015-04-02 17:11:22.125 092 12489.12 219.47 54666.47 88888.00 2015-04-02 17:11:22.250 092 12489.15 219.45 54666.47 88888.00 2015-04-02 17:11:22.375 092 12489.20 219.47 54666.47 88888.00 2015-04-02 17:11:22.500 092 12489.20 219.45 54666.47 88888.00 2015-04-02 17:11:22.625 092 12489.20 219.43 54666.47 88888.00 2015-04-02 17:11:22.750 092 12489.23 219.43 54666.50 88888.00 2015-04-02 17:11:22.875 092 12489.30 219.43 54666.53 88888.00 2015-04-02 17:11:23.000 092 12489.25 219.40 54666.50 88888.00 2015-04-02 17:11:23.125 092 12489.17 219.38 54666.47 88888.00 2015-04-02 17:11:23.250 092 12489.15 219.35 54666.47 88888.00 2015-04-02 17:11:23.375 092 12489.20 219.35 54666.47 88888.00 2015-04-02 17:11:23.500 092 12489.25 219.35 54666.47 88888.00 2015-04-02 17:11:23.625 092 12489.23 219.35 54666.45 88888.00 2015-04-02 17:11:23.750 092 12489.23 219.35 54666.43 88888.00 2015-04-02 17:11:23.875 092 12489.20 219.35 54666.40 88888.00 2015-04-02 17:11:24.000 092 12489.25 219.30 54666.43 88888.00 2015-04-02 17:11:24.125 092 12489.30 219.32 54666.45 88888.00 2015-04-02 17:11:24.250 092 12489.27 219.30 54666.43 88888.00 2015-04-02 17:11:24.375 092 12489.40 219.32 54666.43 88888.00 2015-04-02 17:11:24.500 092 12489.38 219.32 54666.43 88888.00 2015-04-02 17:11:24.625 092 12489.38 219.30 54666.43 88888.00 2015-04-02 17:11:24.750 092 12489.33 219.25 54666.43 88888.00 2015-04-02 17:11:24.875 092 12489.33 219.25 54666.45 88888.00 2015-04-02 17:11:25.000 092 12489.30 219.25 54666.45 88888.00 2015-04-02 17:11:25.125 092 12489.30 219.25 54666.45 88888.00 2015-04-02 17:11:25.250 092 12489.23 219.20 54666.45 88888.00 2015-04-02 17:11:25.375 092 12489.23 219.20 54666.43 88888.00 2015-04-02 17:11:25.500 092 12489.25 219.20 54666.43 88888.00 2015-04-02 17:11:25.625 092 12489.33 219.20 54666.43 88888.00 2015-04-02 17:11:25.750 092 12489.33 219.20 54666.43 88888.00 2015-04-02 17:11:25.875 092 12489.33 219.18 54666.43 88888.00 2015-04-02 17:11:26.000 092 12489.25 219.15 54666.43 88888.00 2015-04-02 17:11:26.125 092 12489.30 219.15 54666.45 88888.00 2015-04-02 17:11:26.250 092 12489.38 219.15 54666.45 88888.00 2015-04-02 17:11:26.375 092 12489.42 219.18 54666.45 88888.00 2015-04-02 17:11:26.500 092 12489.42 219.12 54666.47 88888.00 2015-04-02 17:11:26.625 092 12489.30 219.12 54666.45 88888.00 2015-04-02 17:11:26.750 092 12489.33 219.12 54666.43 88888.00 2015-04-02 17:11:26.875 092 12489.40 219.10 54666.45 88888.00 2015-04-02 17:11:27.000 092 12489.40 219.07 54666.45 88888.00 2015-04-02 17:11:27.125 092 12489.35 219.10 54666.43 88888.00 2015-04-02 17:11:27.250 092 12489.35 219.07 54666.47 88888.00 2015-04-02 17:11:27.375 092 12489.42 219.07 54666.47 88888.00 2015-04-02 17:11:27.500 092 12489.45 219.03 54666.45 88888.00 2015-04-02 17:11:27.625 092 12489.40 219.03 54666.40 88888.00 2015-04-02 17:11:27.750 092 12489.42 219.03 54666.43 88888.00 2015-04-02 17:11:27.875 092 12489.52 219.00 54666.43 88888.00 2015-04-02 17:11:28.000 092 12489.58 219.00 54666.40 88888.00 2015-04-02 17:11:28.125 092 12489.60 219.00 54666.40 88888.00 2015-04-02 17:11:28.250 092 12489.48 219.00 54666.40 88888.00 2015-04-02 17:11:28.375 092 12489.55 219.00 54666.43 88888.00 2015-04-02 17:11:28.500 092 12489.58 218.97 54666.40 88888.00 2015-04-02 17:11:28.625 092 12489.52 218.97 54666.43 88888.00 2015-04-02 17:11:28.750 092 12489.50 219.00 54666.43 88888.00 2015-04-02 17:11:28.875 092 12489.48 218.97 54666.40 88888.00 2015-04-02 17:11:29.000 092 12489.48 218.90 54666.40 88888.00 2015-04-02 17:11:29.125 092 12489.50 218.90 54666.40 88888.00 2015-04-02 17:11:29.250 092 12489.50 218.93 54666.43 88888.00 2015-04-02 17:11:29.375 092 12489.52 218.95 54666.45 88888.00 2015-04-02 17:11:29.500 092 12489.52 218.88 54666.43 88888.00 2015-04-02 17:11:29.625 092 12489.52 218.90 54666.43 88888.00 2015-04-02 17:11:29.750 092 12489.50 218.90 54666.40 88888.00 2015-04-02 17:11:29.875 092 12489.48 218.88 54666.43 88888.00 2015-04-02 17:11:30.000 092 12489.48 218.88 54666.40 88888.00 2015-04-02 17:11:30.125 092 12489.45 218.85 54666.40 88888.00 2015-04-02 17:11:30.250 092 12489.42 218.82 54666.43 88888.00 2015-04-02 17:11:30.375 092 12489.50 218.80 54666.43 88888.00 2015-04-02 17:11:30.500 092 12489.52 218.78 54666.40 88888.00 2015-04-02 17:11:30.625 092 12489.58 218.80 54666.43 88888.00 2015-04-02 17:11:30.750 092 12489.60 218.80 54666.43 88888.00 2015-04-02 17:11:30.875 092 12489.55 218.78 54666.43 88888.00 2015-04-02 17:11:31.000 092 12489.58 218.75 54666.40 88888.00 2015-04-02 17:11:31.125 092 12489.58 218.70 54666.38 88888.00 2015-04-02 17:11:31.250 092 12489.55 218.68 54666.40 88888.00 2015-04-02 17:11:31.375 092 12489.58 218.72 54666.40 88888.00 2015-04-02 17:11:31.500 092 12489.60 218.70 54666.38 88888.00 2015-04-02 17:11:31.625 092 12489.58 218.68 54666.38 88888.00 2015-04-02 17:11:31.750 092 12489.55 218.68 54666.38 88888.00 2015-04-02 17:11:31.875 092 12489.58 218.68 54666.38 88888.00 2015-04-02 17:11:32.000 092 12489.58 218.68 54666.38 88888.00 2015-04-02 17:11:32.125 092 12489.62 218.65 54666.43 88888.00 2015-04-02 17:11:32.250 092 12489.60 218.68 54666.43 88888.00 2015-04-02 17:11:32.375 092 12489.67 218.68 54666.40 88888.00 2015-04-02 17:11:32.500 092 12489.65 218.62 54666.40 88888.00 2015-04-02 17:11:32.625 092 12489.62 218.60 54666.38 88888.00 2015-04-02 17:11:32.750 092 12489.62 218.65 54666.38 88888.00 2015-04-02 17:11:32.875 092 12489.62 218.65 54666.38 88888.00 2015-04-02 17:11:33.000 092 12489.58 218.65 54666.40 88888.00 2015-04-02 17:11:33.125 092 12489.58 218.62 54666.40 88888.00 2015-04-02 17:11:33.250 092 12489.58 218.60 54666.40 88888.00 2015-04-02 17:11:33.375 092 12489.62 218.62 54666.40 88888.00 2015-04-02 17:11:33.500 092 12489.67 218.62 54666.40 88888.00 2015-04-02 17:11:33.625 092 12489.67 218.62 54666.38 88888.00 2015-04-02 17:11:33.750 092 12489.65 218.57 54666.38 88888.00 2015-04-02 17:11:33.875 092 12489.67 218.57 54666.38 88888.00 2015-04-02 17:11:34.000 092 12489.70 218.57 54666.35 88888.00 2015-04-02 17:11:34.125 092 12489.65 218.55 54666.38 88888.00 2015-04-02 17:11:34.250 092 12489.60 218.57 54666.38 88888.00 2015-04-02 17:11:34.375 092 12489.67 218.57 54666.40 88888.00 2015-04-02 17:11:34.500 092 12489.77 218.55 54666.38 88888.00 2015-04-02 17:11:34.625 092 12489.77 218.55 54666.40 88888.00 2015-04-02 17:11:34.750 092 12489.77 218.53 54666.40 88888.00 2015-04-02 17:11:34.875 092 12489.77 218.50 54666.43 88888.00 2015-04-02 17:11:35.000 092 12489.77 218.47 54666.38 88888.00 2015-04-02 17:11:35.125 092 12489.80 218.47 54666.38 88888.00 2015-04-02 17:11:35.250 092 12489.77 218.50 54666.40 88888.00 2015-04-02 17:11:35.375 092 12489.75 218.50 54666.40 88888.00 2015-04-02 17:11:35.500 092 12489.73 218.47 54666.40 88888.00 2015-04-02 17:11:35.625 092 12489.70 218.47 54666.40 88888.00 2015-04-02 17:11:35.750 092 12489.80 218.47 54666.38 88888.00 2015-04-02 17:11:35.875 092 12489.85 218.45 54666.35 88888.00 2015-04-02 17:11:36.000 092 12489.75 218.45 54666.35 88888.00 2015-04-02 17:11:36.125 092 12489.70 218.45 54666.38 88888.00 2015-04-02 17:11:36.250 092 12489.70 218.47 54666.40 88888.00 2015-04-02 17:11:36.375 092 12489.65 218.45 54666.35 88888.00 2015-04-02 17:11:36.500 092 12489.65 218.45 54666.35 88888.00 2015-04-02 17:11:36.625 092 12489.65 218.43 54666.35 88888.00 2015-04-02 17:11:36.750 092 12489.62 218.43 54666.35 88888.00 2015-04-02 17:11:36.875 092 12489.65 218.43 54666.35 88888.00 2015-04-02 17:11:37.000 092 12489.73 218.40 54666.32 88888.00 2015-04-02 17:11:37.125 092 12489.70 218.40 54666.32 88888.00 2015-04-02 17:11:37.250 092 12489.73 218.40 54666.38 88888.00 2015-04-02 17:11:37.375 092 12489.83 218.43 54666.38 88888.00 2015-04-02 17:11:37.500 092 12489.77 218.40 54666.38 88888.00 2015-04-02 17:11:37.625 092 12489.65 218.38 54666.35 88888.00 2015-04-02 17:11:37.750 092 12489.65 218.38 54666.35 88888.00 2015-04-02 17:11:37.875 092 12489.75 218.40 54666.35 88888.00 2015-04-02 17:11:38.000 092 12489.75 218.38 54666.32 88888.00 2015-04-02 17:11:38.125 092 12489.73 218.40 54666.38 88888.00 2015-04-02 17:11:38.250 092 12489.70 218.38 54666.35 88888.00 2015-04-02 17:11:38.375 092 12489.77 218.38 54666.38 88888.00 2015-04-02 17:11:38.500 092 12489.80 218.35 54666.38 88888.00 2015-04-02 17:11:38.625 092 12489.80 218.30 54666.32 88888.00 2015-04-02 17:11:38.750 092 12489.73 218.30 54666.32 88888.00 2015-04-02 17:11:38.875 092 12489.73 218.32 54666.35 88888.00 2015-04-02 17:11:39.000 092 12489.77 218.32 54666.32 88888.00 2015-04-02 17:11:39.125 092 12489.77 218.30 54666.32 88888.00 2015-04-02 17:11:39.250 092 12489.70 218.30 54666.32 88888.00 2015-04-02 17:11:39.375 092 12489.73 218.32 54666.35 88888.00 2015-04-02 17:11:39.500 092 12489.75 218.32 54666.35 88888.00 2015-04-02 17:11:39.625 092 12489.77 218.30 54666.38 88888.00 2015-04-02 17:11:39.750 092 12489.80 218.30 54666.38 88888.00 2015-04-02 17:11:39.875 092 12489.75 218.25 54666.38 88888.00 2015-04-02 17:11:40.000 092 12489.65 218.25 54666.32 88888.00 2015-04-02 17:11:40.125 092 12489.62 218.25 54666.35 88888.00 2015-04-02 17:11:40.250 092 12489.65 218.25 54666.40 88888.00 2015-04-02 17:11:40.375 092 12489.73 218.28 54666.40 88888.00 2015-04-02 17:11:40.500 092 12489.67 218.20 54666.38 88888.00 2015-04-02 17:11:40.625 092 12489.62 218.18 54666.32 88888.00 2015-04-02 17:11:40.750 092 12489.62 218.20 54666.32 88888.00 2015-04-02 17:11:40.875 092 12489.62 218.22 54666.32 88888.00 2015-04-02 17:11:41.000 092 12489.65 218.22 54666.32 88888.00 2015-04-02 17:11:41.125 092 12489.73 218.22 54666.35 88888.00 2015-04-02 17:11:41.250 092 12489.73 218.20 54666.35 88888.00 2015-04-02 17:11:41.375 092 12489.73 218.22 54666.35 88888.00 2015-04-02 17:11:41.500 092 12489.73 218.22 54666.38 88888.00 2015-04-02 17:11:41.625 092 12489.73 218.18 54666.35 88888.00 2015-04-02 17:11:41.750 092 12489.73 218.18 54666.35 88888.00 2015-04-02 17:11:41.875 092 12489.70 218.15 54666.35 88888.00 2015-04-02 17:11:42.000 092 12489.73 218.12 54666.38 88888.00 2015-04-02 17:11:42.125 092 12489.77 218.18 54666.40 88888.00 2015-04-02 17:11:42.250 092 12489.70 218.12 54666.38 88888.00 2015-04-02 17:11:42.375 092 12489.67 218.12 54666.38 88888.00 2015-04-02 17:11:42.500 092 12489.65 218.15 54666.35 88888.00 2015-04-02 17:11:42.625 092 12489.65 218.10 54666.38 88888.00 2015-04-02 17:11:42.750 092 12489.70 218.10 54666.38 88888.00 2015-04-02 17:11:42.875 092 12489.62 218.07 54666.35 88888.00 2015-04-02 17:11:43.000 092 12489.62 218.05 54666.35 88888.00 2015-04-02 17:11:43.125 092 12489.62 218.05 54666.35 88888.00 2015-04-02 17:11:43.250 092 12489.62 218.05 54666.32 88888.00 2015-04-02 17:11:43.375 092 12489.70 218.05 54666.35 88888.00 2015-04-02 17:11:43.500 092 12489.65 218.05 54666.35 88888.00 2015-04-02 17:11:43.625 092 12489.60 218.05 54666.38 88888.00 2015-04-02 17:11:43.750 092 12489.58 218.00 54666.38 88888.00 2015-04-02 17:11:43.875 092 12489.60 217.97 54666.38 88888.00 2015-04-02 17:11:44.000 092 12489.62 217.97 54666.38 88888.00 2015-04-02 17:11:44.125 092 12489.65 218.00 54666.40 88888.00 2015-04-02 17:11:44.250 092 12489.60 217.97 54666.40 88888.00 2015-04-02 17:11:44.375 092 12489.65 217.97 54666.40 88888.00 2015-04-02 17:11:44.500 092 12489.62 217.97 54666.40 88888.00 2015-04-02 17:11:44.625 092 12489.62 217.97 54666.38 88888.00 2015-04-02 17:11:44.750 092 12489.67 217.97 54666.40 88888.00 2015-04-02 17:11:44.875 092 12489.62 217.95 54666.40 88888.00 2015-04-02 17:11:45.000 092 12489.65 217.95 54666.40 88888.00 2015-04-02 17:11:45.125 092 12489.67 217.95 54666.40 88888.00 2015-04-02 17:11:45.250 092 12489.67 217.95 54666.43 88888.00 2015-04-02 17:11:45.375 092 12489.62 217.93 54666.38 88888.00 2015-04-02 17:11:45.500 092 12489.58 217.88 54666.38 88888.00 2015-04-02 17:11:45.625 092 12489.58 217.88 54666.38 88888.00 2015-04-02 17:11:45.750 092 12489.62 217.88 54666.35 88888.00 2015-04-02 17:11:45.875 092 12489.62 217.90 54666.38 88888.00 2015-04-02 17:11:46.000 092 12489.60 217.88 54666.38 88888.00 2015-04-02 17:11:46.125 092 12489.62 217.88 54666.38 88888.00 2015-04-02 17:11:46.250 092 12489.62 217.85 54666.40 88888.00 2015-04-02 17:11:46.375 092 12489.67 217.85 54666.38 88888.00 2015-04-02 17:11:46.500 092 12489.62 217.85 54666.38 88888.00 2015-04-02 17:11:46.625 092 12489.58 217.88 54666.40 88888.00 2015-04-02 17:11:46.750 092 12489.52 217.85 54666.40 88888.00 2015-04-02 17:11:46.875 092 12489.48 217.88 54666.40 88888.00 2015-04-02 17:11:47.000 092 12489.48 217.85 54666.40 88888.00 2015-04-02 17:11:47.125 092 12489.52 217.85 54666.43 88888.00 2015-04-02 17:11:47.250 092 12489.58 217.82 54666.43 88888.00 2015-04-02 17:11:47.375 092 12489.65 217.80 54666.40 88888.00 2015-04-02 17:11:47.500 092 12489.67 217.80 54666.43 88888.00 2015-04-02 17:11:47.625 092 12489.65 217.82 54666.45 88888.00 2015-04-02 17:11:47.750 092 12489.55 217.82 54666.43 88888.00 2015-04-02 17:11:47.875 092 12489.58 217.82 54666.43 88888.00 2015-04-02 17:11:48.000 092 12489.60 217.82 54666.43 88888.00 2015-04-02 17:11:48.125 092 12489.58 217.82 54666.45 88888.00 2015-04-02 17:11:48.250 092 12489.52 217.78 54666.43 88888.00 2015-04-02 17:11:48.375 092 12489.52 217.75 54666.43 88888.00 2015-04-02 17:11:48.500 092 12489.48 217.75 54666.40 88888.00 2015-04-02 17:11:48.625 092 12489.42 217.72 54666.38 88888.00 2015-04-02 17:11:48.750 092 12489.38 217.75 54666.40 88888.00 2015-04-02 17:11:48.875 092 12489.40 217.75 54666.43 88888.00 2015-04-02 17:11:49.000 092 12489.48 217.72 54666.43 88888.00 2015-04-02 17:11:49.125 092 12489.48 217.72 54666.40 88888.00 2015-04-02 17:11:49.250 092 12489.38 217.72 54666.45 88888.00 2015-04-02 17:11:49.375 092 12489.35 217.72 54666.45 88888.00 2015-04-02 17:11:49.500 092 12489.40 217.75 54666.47 88888.00 2015-04-02 17:11:49.625 092 12489.50 217.72 54666.47 88888.00 2015-04-02 17:11:49.750 092 12489.50 217.70 54666.45 88888.00 2015-04-02 17:11:49.875 092 12489.42 217.68 54666.45 88888.00 2015-04-02 17:11:50.000 092 12489.40 217.68 54666.43 88888.00 2015-04-02 17:11:50.125 092 12489.40 217.70 54666.45 88888.00 2015-04-02 17:11:50.250 092 12489.42 217.65 54666.45 88888.00 2015-04-02 17:11:50.375 092 12489.50 217.68 54666.43 88888.00 2015-04-02 17:11:50.500 092 12489.50 217.68 54666.40 88888.00 2015-04-02 17:11:50.625 092 12489.42 217.72 54666.43 88888.00 2015-04-02 17:11:50.750 092 12489.40 217.72 54666.45 88888.00 2015-04-02 17:11:50.875 092 12489.42 217.72 54666.47 88888.00 2015-04-02 17:11:51.000 092 12489.48 217.70 54666.45 88888.00 2015-04-02 17:11:51.125 092 12489.50 217.70 54666.47 88888.00 2015-04-02 17:11:51.250 092 12489.45 217.65 54666.45 88888.00 2015-04-02 17:11:51.375 092 12489.40 217.68 54666.47 88888.00 2015-04-02 17:11:51.500 092 12489.40 217.68 54666.47 88888.00 2015-04-02 17:11:51.625 092 12489.35 217.68 54666.45 88888.00 2015-04-02 17:11:51.750 092 12489.33 217.68 54666.45 88888.00 2015-04-02 17:11:51.875 092 12489.30 217.65 54666.47 88888.00 2015-04-02 17:11:52.000 092 12489.33 217.68 54666.50 88888.00 2015-04-02 17:11:52.125 092 12489.33 217.70 54666.50 88888.00 2015-04-02 17:11:52.250 092 12489.25 217.65 54666.47 88888.00 2015-04-02 17:11:52.375 092 12489.25 217.68 54666.47 88888.00 2015-04-02 17:11:52.500 092 12489.23 217.68 54666.50 88888.00 2015-04-02 17:11:52.625 092 12489.23 217.65 54666.47 88888.00 2015-04-02 17:11:52.750 092 12489.20 217.65 54666.50 88888.00 2015-04-02 17:11:52.875 092 12489.15 217.62 54666.47 88888.00 2015-04-02 17:11:53.000 092 12489.12 217.60 54666.47 88888.00 2015-04-02 17:11:53.125 092 12489.20 217.62 54666.47 88888.00 2015-04-02 17:11:53.250 092 12489.17 217.57 54666.47 88888.00 2015-04-02 17:11:53.375 092 12489.17 217.60 54666.47 88888.00 2015-04-02 17:11:53.500 092 12489.20 217.60 54666.47 88888.00 2015-04-02 17:11:53.625 092 12489.23 217.57 54666.47 88888.00 2015-04-02 17:11:53.750 092 12489.23 217.55 54666.47 88888.00 2015-04-02 17:11:53.875 092 12489.12 217.55 54666.47 88888.00 2015-04-02 17:11:54.000 092 12489.15 217.55 54666.47 88888.00 2015-04-02 17:11:54.125 092 12489.15 217.53 54666.50 88888.00 2015-04-02 17:11:54.250 092 12489.17 217.53 54666.47 88888.00 2015-04-02 17:11:54.375 092 12489.20 217.53 54666.50 88888.00 2015-04-02 17:11:54.500 092 12489.17 217.53 54666.53 88888.00 2015-04-02 17:11:54.625 092 12489.10 217.55 54666.50 88888.00 2015-04-02 17:11:54.750 092 12489.15 217.53 54666.50 88888.00 2015-04-02 17:11:54.875 092 12489.20 217.53 54666.50 88888.00 2015-04-02 17:11:55.000 092 12489.17 217.53 54666.50 88888.00 2015-04-02 17:11:55.125 092 12489.15 217.53 54666.50 88888.00 2015-04-02 17:11:55.250 092 12489.08 217.47 54666.47 88888.00 2015-04-02 17:11:55.375 092 12489.15 217.47 54666.50 88888.00 2015-04-02 17:11:55.500 092 12489.20 217.50 54666.47 88888.00 2015-04-02 17:11:55.625 092 12489.20 217.50 54666.50 88888.00 2015-04-02 17:11:55.750 092 12489.12 217.50 54666.50 88888.00 2015-04-02 17:11:55.875 092 12489.05 217.50 54666.47 88888.00 2015-04-02 17:11:56.000 092 12489.10 217.50 54666.47 88888.00 2015-04-02 17:11:56.125 092 12489.15 217.47 54666.47 88888.00 2015-04-02 17:11:56.250 092 12489.12 217.47 54666.50 88888.00 2015-04-02 17:11:56.375 092 12489.12 217.50 54666.50 88888.00 2015-04-02 17:11:56.500 092 12489.10 217.47 54666.50 88888.00 2015-04-02 17:11:56.625 092 12489.15 217.47 54666.53 88888.00 2015-04-02 17:11:56.750 092 12489.15 217.50 54666.53 88888.00 2015-04-02 17:11:56.875 092 12489.02 217.47 54666.47 88888.00 2015-04-02 17:11:57.000 092 12488.98 217.50 54666.50 88888.00 2015-04-02 17:11:57.125 092 12489.00 217.53 54666.50 88888.00 2015-04-02 17:11:57.250 092 12489.00 217.47 54666.50 88888.00 2015-04-02 17:11:57.375 092 12489.00 217.47 54666.45 88888.00 2015-04-02 17:11:57.500 092 12489.00 217.47 54666.47 88888.00 2015-04-02 17:11:57.625 092 12489.05 217.50 54666.47 88888.00 2015-04-02 17:11:57.750 092 12489.05 217.47 54666.50 88888.00 2015-04-02 17:11:57.875 092 12489.02 217.47 54666.47 88888.00 2015-04-02 17:11:58.000 092 12489.02 217.47 54666.47 88888.00 2015-04-02 17:11:58.125 092 12489.02 217.47 54666.50 88888.00 2015-04-02 17:11:58.250 092 12489.00 217.50 54666.55 88888.00 2015-04-02 17:11:58.375 092 12488.98 217.50 54666.50 88888.00 2015-04-02 17:11:58.500 092 12488.95 217.47 54666.50 88888.00 2015-04-02 17:11:58.625 092 12488.98 217.47 54666.47 88888.00 2015-04-02 17:11:58.750 092 12489.02 217.47 54666.50 88888.00 2015-04-02 17:11:58.875 092 12489.02 217.45 54666.53 88888.00 2015-04-02 17:11:59.000 092 12488.98 217.45 54666.53 88888.00 2015-04-02 17:11:59.125 092 12488.90 217.45 54666.53 88888.00 2015-04-02 17:11:59.250 092 12488.92 217.45 54666.53 88888.00 2015-04-02 17:11:59.375 092 12488.98 217.50 54666.53 88888.00 2015-04-02 17:11:59.500 092 12488.95 217.47 54666.53 88888.00 2015-04-02 17:11:59.625 092 12488.95 217.47 54666.53 88888.00 2015-04-02 17:11:59.750 092 12488.90 217.50 54666.55 88888.00 2015-04-02 17:11:59.875 092 12488.83 217.50 54666.53 88888.00 2015-04-02 17:12:00.000 092 12488.85 217.50 54666.53 88888.00 2015-04-02 17:12:00.125 092 12488.88 217.45 54666.53 88888.00 2015-04-02 17:12:00.250 092 12488.83 217.43 54666.57 88888.00 2015-04-02 17:12:00.375 092 12488.85 217.50 54666.57 88888.00 2015-04-02 17:12:00.500 092 12488.88 217.50 54666.57 88888.00 2015-04-02 17:12:00.625 092 12488.83 217.53 54666.57 88888.00 2015-04-02 17:12:00.750 092 12488.77 217.53 54666.57 88888.00 2015-04-02 17:12:00.875 092 12488.85 217.53 54666.57 88888.00 2015-04-02 17:12:01.000 092 12488.90 217.53 54666.55 88888.00 2015-04-02 17:12:01.125 092 12488.88 217.50 54666.57 88888.00 2015-04-02 17:12:01.250 092 12488.77 217.45 54666.57 88888.00 2015-04-02 17:12:01.375 092 12488.75 217.47 54666.57 88888.00 2015-04-02 17:12:01.500 092 12488.75 217.45 54666.57 88888.00 2015-04-02 17:12:01.625 092 12488.80 217.45 54666.57 88888.00 2015-04-02 17:12:01.750 092 12488.80 217.45 54666.57 88888.00 2015-04-02 17:12:01.875 092 12488.80 217.45 54666.55 88888.00 2015-04-02 17:12:02.000 092 12488.77 217.43 54666.53 88888.00 2015-04-02 17:12:02.125 092 12488.80 217.43 54666.55 88888.00 2015-04-02 17:12:02.250 092 12488.80 217.43 54666.57 88888.00 2015-04-02 17:12:02.375 092 12488.83 217.40 54666.55 88888.00 2015-04-02 17:12:02.500 092 12488.77 217.43 54666.57 88888.00 2015-04-02 17:12:02.625 092 12488.77 217.40 54666.60 88888.00 2015-04-02 17:12:02.750 092 12488.80 217.43 54666.60 88888.00 2015-04-02 17:12:02.875 092 12488.77 217.40 54666.62 88888.00 2015-04-02 17:12:03.000 092 12488.77 217.38 54666.60 88888.00 2015-04-02 17:12:03.125 092 12488.77 217.38 54666.55 88888.00 2015-04-02 17:12:03.250 092 12488.77 217.40 54666.55 88888.00 2015-04-02 17:12:03.375 092 12488.85 217.40 54666.60 88888.00 2015-04-02 17:12:03.500 092 12488.83 217.38 54666.57 88888.00 2015-04-02 17:12:03.625 092 12488.80 217.38 54666.57 88888.00 2015-04-02 17:12:03.750 092 12488.77 217.43 54666.60 88888.00 2015-04-02 17:12:03.875 092 12488.77 217.43 54666.57 88888.00 2015-04-02 17:12:04.000 092 12488.88 217.40 54666.55 88888.00 2015-04-02 17:12:04.125 092 12488.92 217.38 54666.53 88888.00 2015-04-02 17:12:04.250 092 12488.85 217.38 54666.53 88888.00 2015-04-02 17:12:04.375 092 12488.83 217.38 54666.53 88888.00 2015-04-02 17:12:04.500 092 12488.85 217.40 54666.55 88888.00 2015-04-02 17:12:04.625 092 12488.83 217.40 54666.57 88888.00 2015-04-02 17:12:04.750 092 12488.77 217.38 54666.57 88888.00 2015-04-02 17:12:04.875 092 12488.77 217.38 54666.53 88888.00 2015-04-02 17:12:05.000 092 12488.85 217.38 54666.53 88888.00 2015-04-02 17:12:05.125 092 12488.88 217.40 54666.57 88888.00 2015-04-02 17:12:05.250 092 12488.90 217.40 54666.60 88888.00 2015-04-02 17:12:05.375 092 12488.92 217.40 54666.55 88888.00 2015-04-02 17:12:05.500 092 12488.88 217.40 54666.53 88888.00 2015-04-02 17:12:05.625 092 12488.85 217.43 54666.55 88888.00 2015-04-02 17:12:05.750 092 12488.80 217.43 54666.57 88888.00 2015-04-02 17:12:05.875 092 12488.83 217.43 54666.57 88888.00 2015-04-02 17:12:06.000 092 12488.92 217.45 54666.57 88888.00 2015-04-02 17:12:06.125 092 12488.90 217.40 54666.57 88888.00 2015-04-02 17:12:06.250 092 12488.85 217.40 54666.55 88888.00 2015-04-02 17:12:06.375 092 12488.95 217.38 54666.55 88888.00 2015-04-02 17:12:06.500 092 12489.00 217.40 54666.55 88888.00 2015-04-02 17:12:06.625 092 12488.95 217.40 54666.55 88888.00 2015-04-02 17:12:06.750 092 12488.92 217.38 54666.57 88888.00 2015-04-02 17:12:06.875 092 12488.90 217.35 54666.55 88888.00 2015-04-02 17:12:07.000 092 12488.85 217.35 54666.50 88888.00 2015-04-02 17:12:07.125 092 12488.90 217.32 54666.50 88888.00 2015-04-02 17:12:07.250 092 12488.92 217.35 54666.53 88888.00 2015-04-02 17:12:07.375 092 12489.00 217.38 54666.55 88888.00 2015-04-02 17:12:07.500 092 12488.95 217.38 54666.55 88888.00 2015-04-02 17:12:07.625 092 12488.92 217.38 54666.55 88888.00 2015-04-02 17:12:07.750 092 12488.90 217.32 54666.55 88888.00 2015-04-02 17:12:07.875 092 12488.90 217.35 54666.57 88888.00 2015-04-02 17:12:08.000 092 12488.90 217.40 54666.55 88888.00 2015-04-02 17:12:08.125 092 12488.90 217.38 54666.55 88888.00 2015-04-02 17:12:08.250 092 12488.90 217.35 54666.53 88888.00 2015-04-02 17:12:08.375 092 12488.95 217.35 54666.50 88888.00 2015-04-02 17:12:08.500 092 12488.95 217.35 54666.47 88888.00 2015-04-02 17:12:08.625 092 12488.98 217.35 54666.50 88888.00 2015-04-02 17:12:08.750 092 12488.98 217.32 54666.53 88888.00 2015-04-02 17:12:08.875 092 12489.08 217.35 54666.53 88888.00 2015-04-02 17:12:09.000 092 12489.12 217.32 54666.53 88888.00 2015-04-02 17:12:09.125 092 12489.17 217.32 54666.50 88888.00 2015-04-02 17:12:09.250 092 12489.12 217.30 54666.50 88888.00 2015-04-02 17:12:09.375 092 12489.17 217.30 54666.50 88888.00 2015-04-02 17:12:09.500 092 12489.12 217.30 54666.50 88888.00 2015-04-02 17:12:09.625 092 12489.08 217.28 54666.50 88888.00 2015-04-02 17:12:09.750 092 12489.05 217.30 54666.50 88888.00 2015-04-02 17:12:09.875 092 12489.08 217.30 54666.50 88888.00 2015-04-02 17:12:10.000 092 12489.08 217.30 54666.50 88888.00 2015-04-02 17:12:10.125 092 12489.08 217.32 54666.55 88888.00 2015-04-02 17:12:10.250 092 12489.05 217.28 54666.53 88888.00 2015-04-02 17:12:10.375 092 12489.15 217.28 54666.50 88888.00 2015-04-02 17:12:10.500 092 12489.15 217.28 54666.47 88888.00 2015-04-02 17:12:10.625 092 12489.17 217.25 54666.47 88888.00 2015-04-02 17:12:10.750 092 12489.25 217.25 54666.50 88888.00 2015-04-02 17:12:10.875 092 12489.20 217.25 54666.50 88888.00 2015-04-02 17:12:11.000 092 12489.15 217.25 54666.47 88888.00 2015-04-02 17:12:11.125 092 12489.12 217.22 54666.47 88888.00 2015-04-02 17:12:11.250 092 12489.08 217.18 54666.45 88888.00 2015-04-02 17:12:11.375 092 12489.23 217.22 54666.47 88888.00 2015-04-02 17:12:11.500 092 12489.20 217.22 54666.50 88888.00 2015-04-02 17:12:11.625 092 12489.25 217.22 54666.47 88888.00 2015-04-02 17:12:11.750 092 12489.33 217.22 54666.47 88888.00 2015-04-02 17:12:11.875 092 12489.25 217.20 54666.45 88888.00 2015-04-02 17:12:12.000 092 12489.20 217.20 54666.43 88888.00 2015-04-02 17:12:12.125 092 12489.17 217.15 54666.45 88888.00 2015-04-02 17:12:12.250 092 12489.15 217.15 54666.43 88888.00 2015-04-02 17:12:12.375 092 12489.17 217.15 54666.43 88888.00 2015-04-02 17:12:12.500 092 12489.15 217.15 54666.43 88888.00 2015-04-02 17:12:12.625 092 12489.17 217.15 54666.43 88888.00 2015-04-02 17:12:12.750 092 12489.15 217.20 54666.45 88888.00 2015-04-02 17:12:12.875 092 12489.17 217.18 54666.45 88888.00 2015-04-02 17:12:13.000 092 12489.23 217.18 54666.43 88888.00 2015-04-02 17:12:13.125 092 12489.27 217.18 54666.43 88888.00 2015-04-02 17:12:13.250 092 12489.23 217.12 54666.40 88888.00 2015-04-02 17:12:13.375 092 12489.25 217.12 54666.43 88888.00 2015-04-02 17:12:13.500 092 12489.23 217.18 54666.43 88888.00 2015-04-02 17:12:13.625 092 12489.20 217.18 54666.43 88888.00 2015-04-02 17:12:13.750 092 12489.20 217.18 54666.43 88888.00 2015-04-02 17:12:13.875 092 12489.17 217.15 54666.43 88888.00 2015-04-02 17:12:14.000 092 12489.17 217.12 54666.40 88888.00 2015-04-02 17:12:14.125 092 12489.20 217.18 54666.43 88888.00 2015-04-02 17:12:14.250 092 12489.27 217.15 54666.45 88888.00 2015-04-02 17:12:14.375 092 12489.35 217.15 54666.45 88888.00 2015-04-02 17:12:14.500 092 12489.25 217.12 54666.45 88888.00 2015-04-02 17:12:14.625 092 12489.12 217.15 54666.45 88888.00 2015-04-02 17:12:14.750 092 12489.23 217.12 54666.47 88888.00 2015-04-02 17:12:14.875 092 12489.30 217.10 54666.45 88888.00 2015-04-02 17:12:15.000 092 12489.25 217.10 54666.43 88888.00 2015-04-02 17:12:15.125 092 12489.25 217.10 54666.45 88888.00 2015-04-02 17:12:15.250 092 12489.23 217.10 54666.45 88888.00 2015-04-02 17:12:15.375 092 12489.38 217.18 54666.47 88888.00 2015-04-02 17:12:15.500 092 12489.40 217.12 54666.45 88888.00 2015-04-02 17:12:15.625 092 12489.42 217.07 54666.43 88888.00 2015-04-02 17:12:15.750 092 12489.42 217.07 54666.43 88888.00 2015-04-02 17:12:15.875 092 12489.40 217.07 54666.45 88888.00 2015-04-02 17:12:16.000 092 12489.42 217.07 54666.43 88888.00 2015-04-02 17:12:16.125 092 12489.40 217.05 54666.43 88888.00 2015-04-02 17:12:16.250 092 12489.33 217.03 54666.43 88888.00 2015-04-02 17:12:16.375 092 12489.35 217.00 54666.40 88888.00 2015-04-02 17:12:16.500 092 12489.35 217.00 54666.40 88888.00 2015-04-02 17:12:16.625 092 12489.40 217.00 54666.43 88888.00 2015-04-02 17:12:16.750 092 12489.40 217.00 54666.43 88888.00 2015-04-02 17:12:16.875 092 12489.42 216.97 54666.40 88888.00 2015-04-02 17:12:17.000 092 12489.45 216.95 54666.40 88888.00 2015-04-02 17:12:17.125 092 12489.50 216.97 54666.43 88888.00 2015-04-02 17:12:17.250 092 12489.35 216.95 54666.43 88888.00 2015-04-02 17:12:17.375 092 12489.40 216.95 54666.43 88888.00 2015-04-02 17:12:17.500 092 12489.40 216.95 54666.43 88888.00 2015-04-02 17:12:17.625 092 12489.42 216.95 54666.40 88888.00 2015-04-02 17:12:17.750 092 12489.48 216.95 54666.40 88888.00 2015-04-02 17:12:17.875 092 12489.50 216.93 54666.40 88888.00 2015-04-02 17:12:18.000 092 12489.48 216.90 54666.38 88888.00 2015-04-02 17:12:18.125 092 12489.45 216.90 54666.40 88888.00 2015-04-02 17:12:18.250 092 12489.40 216.90 54666.40 88888.00 2015-04-02 17:12:18.375 092 12489.48 216.90 54666.38 88888.00 2015-04-02 17:12:18.500 092 12489.55 216.88 54666.38 88888.00 2015-04-02 17:12:18.625 092 12489.58 216.88 54666.40 88888.00 2015-04-02 17:12:18.750 092 12489.62 216.88 54666.45 88888.00 2015-04-02 17:12:18.875 092 12489.60 216.88 54666.43 88888.00 2015-04-02 17:12:19.000 092 12489.50 216.85 54666.43 88888.00 2015-04-02 17:12:19.125 092 12489.50 216.82 54666.43 88888.00 2015-04-02 17:12:19.250 092 12489.42 216.80 54666.40 88888.00 2015-04-02 17:12:19.375 092 12489.40 216.82 54666.43 88888.00 2015-04-02 17:12:19.500 092 12489.48 216.85 54666.43 88888.00 2015-04-02 17:12:19.625 092 12489.50 216.82 54666.43 88888.00 2015-04-02 17:12:19.750 092 12489.52 216.78 54666.40 88888.00 2015-04-02 17:12:19.875 092 12489.55 216.80 54666.43 88888.00 2015-04-02 17:12:20.000 092 12489.55 216.80 54666.43 88888.00 2015-04-02 17:12:20.125 092 12489.55 216.78 54666.40 88888.00 2015-04-02 17:12:20.250 092 12489.52 216.72 54666.40 88888.00 2015-04-02 17:12:20.375 092 12489.55 216.75 54666.43 88888.00 2015-04-02 17:12:20.500 092 12489.50 216.78 54666.43 88888.00 2015-04-02 17:12:20.625 092 12489.52 216.75 54666.40 88888.00 2015-04-02 17:12:20.750 092 12489.55 216.72 54666.40 88888.00 2015-04-02 17:12:20.875 092 12489.52 216.72 54666.40 88888.00 2015-04-02 17:12:21.000 092 12489.50 216.70 54666.40 88888.00 2015-04-02 17:12:21.125 092 12489.52 216.70 54666.43 88888.00 2015-04-02 17:12:21.250 092 12489.40 216.68 54666.40 88888.00 2015-04-02 17:12:21.375 092 12489.40 216.68 54666.40 88888.00 2015-04-02 17:12:21.500 092 12489.42 216.68 54666.43 88888.00 2015-04-02 17:12:21.625 092 12489.45 216.70 54666.40 88888.00 2015-04-02 17:12:21.750 092 12489.48 216.68 54666.40 88888.00 2015-04-02 17:12:21.875 092 12489.48 216.68 54666.38 88888.00 2015-04-02 17:12:22.000 092 12489.48 216.65 54666.38 88888.00 2015-04-02 17:12:22.125 092 12489.50 216.68 54666.38 88888.00 2015-04-02 17:12:22.250 092 12489.55 216.60 54666.38 88888.00 2015-04-02 17:12:22.375 092 12489.60 216.60 54666.35 88888.00 2015-04-02 17:12:22.500 092 12489.58 216.62 54666.35 88888.00 2015-04-02 17:12:22.625 092 12489.58 216.60 54666.38 88888.00 2015-04-02 17:12:22.750 092 12489.58 216.57 54666.38 88888.00 2015-04-02 17:12:22.875 092 12489.55 216.57 54666.38 88888.00 2015-04-02 17:12:23.000 092 12489.60 216.57 54666.38 88888.00 2015-04-02 17:12:23.125 092 12489.62 216.60 54666.40 88888.00 2015-04-02 17:12:23.250 092 12489.65 216.55 54666.38 88888.00 2015-04-02 17:12:23.375 092 12489.67 216.57 54666.38 88888.00 2015-04-02 17:12:23.500 092 12489.65 216.55 54666.35 88888.00 2015-04-02 17:12:23.625 092 12489.58 216.53 54666.38 88888.00 2015-04-02 17:12:23.750 092 12489.60 216.50 54666.40 88888.00 2015-04-02 17:12:23.875 092 12489.60 216.50 54666.35 88888.00 2015-04-02 17:12:24.000 092 12489.62 216.47 54666.35 88888.00 2015-04-02 17:12:24.125 092 12489.65 216.45 54666.38 88888.00 2015-04-02 17:12:24.250 092 12489.60 216.43 54666.38 88888.00 2015-04-02 17:12:24.375 092 12489.60 216.45 54666.35 88888.00 2015-04-02 17:12:24.500 092 12489.70 216.47 54666.40 88888.00 2015-04-02 17:12:24.625 092 12489.70 216.45 54666.40 88888.00 2015-04-02 17:12:24.750 092 12489.65 216.45 54666.38 88888.00 2015-04-02 17:12:24.875 092 12489.62 216.40 54666.35 88888.00 2015-04-02 17:12:25.000 092 12489.65 216.43 54666.35 88888.00 2015-04-02 17:12:25.125 092 12489.67 216.43 54666.38 88888.00 2015-04-02 17:12:25.250 092 12489.65 216.38 54666.38 88888.00 2015-04-02 17:12:25.375 092 12489.67 216.38 54666.35 88888.00 2015-04-02 17:12:25.500 092 12489.73 216.35 54666.35 88888.00 2015-04-02 17:12:25.625 092 12489.73 216.35 54666.32 88888.00 2015-04-02 17:12:25.750 092 12489.73 216.30 54666.35 88888.00 2015-04-02 17:12:25.875 092 12489.75 216.32 54666.35 88888.00 2015-04-02 17:12:26.000 092 12489.80 216.38 54666.38 88888.00 2015-04-02 17:12:26.125 092 12489.77 216.38 54666.38 88888.00 2015-04-02 17:12:26.250 092 12489.77 216.32 54666.35 88888.00 2015-04-02 17:12:26.375 092 12489.77 216.32 54666.32 88888.00 2015-04-02 17:12:26.500 092 12489.77 216.32 54666.35 88888.00 2015-04-02 17:12:26.625 092 12489.83 216.30 54666.35 88888.00 2015-04-02 17:12:26.750 092 12489.85 216.32 54666.35 88888.00 2015-04-02 17:12:26.875 092 12489.80 216.30 54666.35 88888.00 2015-04-02 17:12:27.000 092 12489.77 216.28 54666.32 88888.00 2015-04-02 17:12:27.125 092 12489.80 216.28 54666.32 88888.00 2015-04-02 17:12:27.250 092 12489.75 216.25 54666.32 88888.00 2015-04-02 17:12:27.375 092 12489.77 216.28 54666.30 88888.00 2015-04-02 17:12:27.500 092 12489.83 216.28 54666.30 88888.00 2015-04-02 17:12:27.625 092 12489.85 216.25 54666.32 88888.00 2015-04-02 17:12:27.750 092 12489.85 216.22 54666.35 88888.00 2015-04-02 17:12:27.875 092 12489.85 216.22 54666.35 88888.00 2015-04-02 17:12:28.000 092 12489.85 216.20 54666.32 88888.00 2015-04-02 17:12:28.125 092 12489.85 216.18 54666.35 88888.00 2015-04-02 17:12:28.250 092 12489.80 216.18 54666.38 88888.00 2015-04-02 17:12:28.375 092 12489.80 216.18 54666.38 88888.00 2015-04-02 17:12:28.500 092 12489.80 216.18 54666.35 88888.00 2015-04-02 17:12:28.625 092 12489.80 216.12 54666.35 88888.00 2015-04-02 17:12:28.750 092 12489.80 216.12 54666.38 88888.00 2015-04-02 17:12:28.875 092 12489.80 216.12 54666.35 88888.00 2015-04-02 17:12:29.000 092 12489.83 216.07 54666.30 88888.00 2015-04-02 17:12:29.125 092 12489.90 216.05 54666.35 88888.00 2015-04-02 17:12:29.250 092 12489.88 216.07 54666.35 88888.00 2015-04-02 17:12:29.375 092 12489.90 216.10 54666.35 88888.00 2015-04-02 17:12:29.500 092 12489.90 216.10 54666.32 88888.00 2015-04-02 17:12:29.625 092 12489.98 216.07 54666.35 88888.00 2015-04-02 17:12:29.750 092 12489.98 216.10 54666.30 88888.00 2015-04-02 17:12:29.875 092 12489.98 216.03 54666.28 88888.00 2015-04-02 17:12:30.000 092 12490.00 216.00 54666.28 88888.00 2015-04-02 17:12:30.125 092 12490.02 216.03 54666.28 88888.00 2015-04-02 17:12:30.250 092 12490.02 216.00 54666.32 88888.00 2015-04-02 17:12:30.375 092 12490.08 215.97 54666.35 88888.00 2015-04-02 17:12:30.500 092 12490.10 215.97 54666.35 88888.00 2015-04-02 17:12:30.625 092 12490.05 215.97 54666.32 88888.00 2015-04-02 17:12:30.750 092 12490.00 215.97 54666.32 88888.00 2015-04-02 17:12:30.875 092 12490.05 215.97 54666.32 88888.00 2015-04-02 17:12:31.000 092 12490.08 215.95 54666.30 88888.00 2015-04-02 17:12:31.125 092 12490.02 215.93 54666.32 88888.00 2015-04-02 17:12:31.250 092 12490.05 215.85 54666.32 88888.00 2015-04-02 17:12:31.375 092 12490.10 215.82 54666.30 88888.00 2015-04-02 17:12:31.500 092 12490.10 215.88 54666.32 88888.00 2015-04-02 17:12:31.625 092 12490.15 215.85 54666.32 88888.00 2015-04-02 17:12:31.750 092 12490.17 215.85 54666.30 88888.00 2015-04-02 17:12:31.875 092 12490.15 215.85 54666.25 88888.00 2015-04-02 17:12:32.000 092 12490.05 215.82 54666.25 88888.00 2015-04-02 17:12:32.125 092 12490.08 215.80 54666.28 88888.00 2015-04-02 17:12:32.250 092 12490.15 215.80 54666.30 88888.00 2015-04-02 17:12:32.375 092 12490.23 215.80 54666.30 88888.00 2015-04-02 17:12:32.500 092 12490.23 215.82 54666.32 88888.00 2015-04-02 17:12:32.625 092 12490.25 215.78 54666.32 88888.00 2015-04-02 17:12:32.750 092 12490.25 215.78 54666.30 88888.00 2015-04-02 17:12:32.875 092 12490.30 215.72 54666.30 88888.00 2015-04-02 17:12:33.000 092 12490.33 215.72 54666.32 88888.00 2015-04-02 17:12:33.125 092 12490.30 215.72 54666.32 88888.00 2015-04-02 17:12:33.250 092 12490.25 215.70 54666.30 88888.00 2015-04-02 17:12:33.375 092 12490.35 215.72 54666.28 88888.00 2015-04-02 17:12:33.500 092 12490.40 215.72 54666.28 88888.00 2015-04-02 17:12:33.625 092 12490.40 215.68 54666.28 88888.00 2015-04-02 17:12:33.750 092 12490.33 215.62 54666.28 88888.00 2015-04-02 17:12:33.875 092 12490.33 215.65 54666.28 88888.00 2015-04-02 17:12:34.000 092 12490.35 215.65 54666.28 88888.00 2015-04-02 17:12:34.125 092 12490.35 215.62 54666.28 88888.00 2015-04-02 17:12:34.250 092 12490.30 215.60 54666.25 88888.00 2015-04-02 17:12:34.375 092 12490.30 215.60 54666.30 88888.00 2015-04-02 17:12:34.500 092 12490.25 215.57 54666.30 88888.00 2015-04-02 17:12:34.625 092 12490.25 215.57 54666.30 88888.00 2015-04-02 17:12:34.750 092 12490.38 215.53 54666.28 88888.00 2015-04-02 17:12:34.875 092 12490.42 215.53 54666.28 88888.00 2015-04-02 17:12:35.000 092 12490.42 215.50 54666.28 88888.00 2015-04-02 17:12:35.125 092 12490.38 215.50 54666.28 88888.00 2015-04-02 17:12:35.250 092 12490.35 215.47 54666.30 88888.00 2015-04-02 17:12:35.375 092 12490.42 215.45 54666.30 88888.00 2015-04-02 17:12:35.500 092 12490.38 215.43 54666.28 88888.00 2015-04-02 17:12:35.625 092 12490.40 215.38 54666.28 88888.00 2015-04-02 17:12:35.750 092 12490.40 215.40 54666.28 88888.00 2015-04-02 17:12:35.875 092 12490.42 215.40 54666.28 88888.00 2015-04-02 17:12:36.000 092 12490.45 215.38 54666.28 88888.00 2015-04-02 17:12:36.125 092 12490.45 215.32 54666.28 88888.00 2015-04-02 17:12:36.250 092 12490.33 215.32 54666.28 88888.00 2015-04-02 17:12:36.375 092 12490.35 215.30 54666.28 88888.00 2015-04-02 17:12:36.500 092 12490.33 215.25 54666.25 88888.00 2015-04-02 17:12:36.625 092 12490.40 215.25 54666.25 88888.00 2015-04-02 17:12:36.750 092 12490.50 215.22 54666.28 88888.00 2015-04-02 17:12:36.875 092 12490.50 215.20 54666.25 88888.00 2015-04-02 17:12:37.000 092 12490.45 215.20 54666.25 88888.00 2015-04-02 17:12:37.125 092 12490.45 215.18 54666.28 88888.00 2015-04-02 17:12:37.250 092 12490.40 215.15 54666.28 88888.00 2015-04-02 17:12:37.375 092 12490.48 215.15 54666.28 88888.00 2015-04-02 17:12:37.500 092 12490.48 215.15 54666.30 88888.00 2015-04-02 17:12:37.625 092 12490.42 215.10 54666.28 88888.00 2015-04-02 17:12:37.750 092 12490.48 215.07 54666.20 88888.00 2015-04-02 17:12:37.875 092 12490.48 215.05 54666.20 88888.00 2015-04-02 17:12:38.000 092 12490.48 215.00 54666.25 88888.00 2015-04-02 17:12:38.125 092 12490.48 215.00 54666.32 88888.00 2015-04-02 17:12:38.250 092 12490.52 215.00 54666.32 88888.00 2015-04-02 17:12:38.375 092 12490.52 215.00 54666.32 88888.00 2015-04-02 17:12:38.500 092 12490.42 214.95 54666.30 88888.00 2015-04-02 17:12:38.625 092 12490.38 214.88 54666.30 88888.00 2015-04-02 17:12:38.750 092 12490.42 214.88 54666.28 88888.00 2015-04-02 17:12:38.875 092 12490.45 214.88 54666.28 88888.00 2015-04-02 17:12:39.000 092 12490.48 214.88 54666.28 88888.00 2015-04-02 17:12:39.125 092 12490.48 214.82 54666.28 88888.00 2015-04-02 17:12:39.250 092 12490.45 214.78 54666.28 88888.00 2015-04-02 17:12:39.375 092 12490.48 214.78 54666.30 88888.00 2015-04-02 17:12:39.500 092 12490.52 214.75 54666.32 88888.00 2015-04-02 17:12:39.625 092 12490.50 214.72 54666.30 88888.00 2015-04-02 17:12:39.750 092 12490.45 214.70 54666.28 88888.00 2015-04-02 17:12:39.875 092 12490.50 214.65 54666.28 88888.00 2015-04-02 17:12:40.000 092 12490.45 214.62 54666.30 88888.00 2015-04-02 17:12:40.125 092 12490.42 214.62 54666.30 88888.00 2015-04-02 17:12:40.250 092 12490.45 214.57 54666.35 88888.00 2015-04-02 17:12:40.375 092 12490.52 214.57 54666.35 88888.00 2015-04-02 17:12:40.500 092 12490.52 214.57 54666.32 88888.00 2015-04-02 17:12:40.625 092 12490.50 214.53 54666.30 88888.00 2015-04-02 17:12:40.750 092 12490.55 214.50 54666.30 88888.00 2015-04-02 17:12:40.875 092 12490.60 214.50 54666.30 88888.00 2015-04-02 17:12:41.000 092 12490.60 214.47 54666.30 88888.00 2015-04-02 17:12:41.125 092 12490.60 214.47 54666.32 88888.00 2015-04-02 17:12:41.250 092 12490.60 214.45 54666.35 88888.00 2015-04-02 17:12:41.375 092 12490.60 214.43 54666.32 88888.00 2015-04-02 17:12:41.500 092 12490.65 214.40 54666.32 88888.00 2015-04-02 17:12:41.625 092 12490.67 214.38 54666.32 88888.00 2015-04-02 17:12:41.750 092 12490.65 214.38 54666.32 88888.00 2015-04-02 17:12:41.875 092 12490.62 214.35 54666.32 88888.00 2015-04-02 17:12:42.000 092 12490.58 214.32 54666.32 88888.00 2015-04-02 17:12:42.125 092 12490.55 214.32 54666.35 88888.00 2015-04-02 17:12:42.250 092 12490.58 214.28 54666.35 88888.00 2015-04-02 17:12:42.375 092 12490.62 214.30 54666.40 88888.00 2015-04-02 17:12:42.500 092 12490.65 214.30 54666.43 88888.00 2015-04-02 17:12:42.625 092 12490.60 214.25 54666.45 88888.00 2015-04-02 17:12:42.750 092 12490.60 214.18 54666.40 88888.00 2015-04-02 17:12:42.875 092 12490.65 214.15 54666.40 88888.00 2015-04-02 17:12:43.000 092 12490.65 214.15 54666.38 88888.00 2015-04-02 17:12:43.125 092 12490.62 214.12 54666.35 88888.00 2015-04-02 17:12:43.250 092 12490.60 214.12 54666.35 88888.00 2015-04-02 17:12:43.375 092 12490.60 214.12 54666.38 88888.00 2015-04-02 17:12:43.500 092 12490.58 214.10 54666.38 88888.00 2015-04-02 17:12:43.625 092 12490.55 214.10 54666.35 88888.00 2015-04-02 17:12:43.750 092 12490.62 214.07 54666.38 88888.00 2015-04-02 17:12:43.875 092 12490.60 214.05 54666.38 88888.00 2015-04-02 17:12:44.000 092 12490.60 214.03 54666.40 88888.00 2015-04-02 17:12:44.125 092 12490.58 213.97 54666.40 88888.00 2015-04-02 17:12:44.250 092 12490.58 213.95 54666.38 88888.00 2015-04-02 17:12:44.375 092 12490.67 213.95 54666.35 88888.00 2015-04-02 17:12:44.500 092 12490.67 213.93 54666.38 88888.00 2015-04-02 17:12:44.625 092 12490.62 213.90 54666.40 88888.00 2015-04-02 17:12:44.750 092 12490.58 213.88 54666.40 88888.00 2015-04-02 17:12:44.875 092 12490.62 213.88 54666.40 88888.00 2015-04-02 17:12:45.000 092 12490.62 213.82 54666.38 88888.00 2015-04-02 17:12:45.125 092 12490.65 213.82 54666.40 88888.00 2015-04-02 17:12:45.250 092 12490.58 213.78 54666.40 88888.00 2015-04-02 17:12:45.375 092 12490.60 213.78 54666.38 88888.00 2015-04-02 17:12:45.500 092 12490.60 213.75 54666.40 88888.00 2015-04-02 17:12:45.625 092 12490.55 213.70 54666.40 88888.00 2015-04-02 17:12:45.750 092 12490.58 213.68 54666.43 88888.00 2015-04-02 17:12:45.875 092 12490.58 213.65 54666.43 88888.00 2015-04-02 17:12:46.000 092 12490.52 213.62 54666.43 88888.00 2015-04-02 17:12:46.125 092 12490.52 213.60 54666.40 88888.00 2015-04-02 17:12:46.250 092 12490.55 213.57 54666.43 88888.00 2015-04-02 17:12:46.375 092 12490.62 213.57 54666.45 88888.00 2015-04-02 17:12:46.500 092 12490.52 213.60 54666.43 88888.00 2015-04-02 17:12:46.625 092 12490.52 213.57 54666.45 88888.00 2015-04-02 17:12:46.750 092 12490.60 213.53 54666.43 88888.00 2015-04-02 17:12:46.875 092 12490.67 213.50 54666.40 88888.00 2015-04-02 17:12:47.000 092 12490.65 213.53 54666.43 88888.00 2015-04-02 17:12:47.125 092 12490.55 213.50 54666.45 88888.00 2015-04-02 17:12:47.250 092 12490.48 213.45 54666.43 88888.00 2015-04-02 17:12:47.375 092 12490.52 213.47 54666.47 88888.00 2015-04-02 17:12:47.500 092 12490.60 213.47 54666.45 88888.00 2015-04-02 17:12:47.625 092 12490.65 213.45 54666.45 88888.00 2015-04-02 17:12:47.750 092 12490.65 213.43 54666.45 88888.00 2015-04-02 17:12:47.875 092 12490.60 213.38 54666.53 88888.00 2015-04-02 17:12:48.000 092 12490.55 213.35 54666.50 88888.00 2015-04-02 17:12:48.125 092 12490.50 213.38 54666.47 88888.00 2015-04-02 17:12:48.250 092 12490.48 213.35 54666.47 88888.00 2015-04-02 17:12:48.375 092 12490.50 213.35 54666.45 88888.00 2015-04-02 17:12:48.500 092 12490.52 213.32 54666.45 88888.00 2015-04-02 17:12:48.625 092 12490.55 213.30 54666.47 88888.00 2015-04-02 17:12:48.750 092 12490.55 213.25 54666.50 88888.00 2015-04-02 17:12:48.875 092 12490.58 213.25 54666.53 88888.00 2015-04-02 17:12:49.000 092 12490.62 213.25 54666.47 88888.00 2015-04-02 17:12:49.125 092 12490.58 213.22 54666.47 88888.00 2015-04-02 17:12:49.250 092 12490.58 213.18 54666.50 88888.00 2015-04-02 17:12:49.375 092 12490.60 213.20 54666.50 88888.00 2015-04-02 17:12:49.500 092 12490.52 213.12 54666.50 88888.00 2015-04-02 17:12:49.625 092 12490.50 213.12 54666.50 88888.00 2015-04-02 17:12:49.750 092 12490.50 213.15 54666.53 88888.00 2015-04-02 17:12:49.875 092 12490.52 213.12 54666.53 88888.00 2015-04-02 17:12:50.000 092 12490.52 213.10 54666.50 88888.00 2015-04-02 17:12:50.125 092 12490.52 213.10 54666.53 88888.00 2015-04-02 17:12:50.250 092 12490.50 213.07 54666.53 88888.00 2015-04-02 17:12:50.375 092 12490.45 213.05 54666.53 88888.00 2015-04-02 17:12:50.500 092 12490.50 213.03 54666.50 88888.00 2015-04-02 17:12:50.625 092 12490.52 213.03 54666.53 88888.00 2015-04-02 17:12:50.750 092 12490.50 213.03 54666.53 88888.00 2015-04-02 17:12:50.875 092 12490.48 213.00 54666.55 88888.00 2015-04-02 17:12:51.000 092 12490.48 213.00 54666.50 88888.00 2015-04-02 17:12:51.125 092 12490.52 212.97 54666.50 88888.00 2015-04-02 17:12:51.250 092 12490.52 212.97 54666.55 88888.00 2015-04-02 17:12:51.375 092 12490.58 212.95 54666.53 88888.00 2015-04-02 17:12:51.500 092 12490.52 212.93 54666.53 88888.00 2015-04-02 17:12:51.625 092 12490.45 212.93 54666.53 88888.00 2015-04-02 17:12:51.750 092 12490.48 212.90 54666.53 88888.00 2015-04-02 17:12:51.875 092 12490.50 212.90 54666.57 88888.00 2015-04-02 17:12:52.000 092 12490.50 212.88 54666.60 88888.00 2015-04-02 17:12:52.125 092 12490.48 212.85 54666.60 88888.00 2015-04-02 17:12:52.250 092 12490.40 212.82 54666.62 88888.00 2015-04-02 17:12:52.375 092 12490.45 212.85 54666.62 88888.00 2015-04-02 17:12:52.500 092 12490.42 212.80 54666.60 88888.00 2015-04-02 17:12:52.625 092 12490.45 212.78 54666.60 88888.00 2015-04-02 17:12:52.750 092 12490.50 212.78 54666.60 88888.00 2015-04-02 17:12:52.875 092 12490.45 212.75 54666.55 88888.00 2015-04-02 17:12:53.000 092 12490.38 212.72 54666.53 88888.00 2015-04-02 17:12:53.125 092 12490.38 212.70 54666.60 88888.00 2015-04-02 17:12:53.250 092 12490.33 212.72 54666.62 88888.00 2015-04-02 17:12:53.375 092 12490.38 212.72 54666.60 88888.00 2015-04-02 17:12:53.500 092 12490.40 212.72 54666.62 88888.00 2015-04-02 17:12:53.625 092 12490.40 212.70 54666.62 88888.00 2015-04-02 17:12:53.750 092 12490.38 212.68 54666.65 88888.00 2015-04-02 17:12:53.875 092 12490.38 212.62 54666.65 88888.00 2015-04-02 17:12:54.000 092 12490.40 212.60 54666.65 88888.00 2015-04-02 17:12:54.125 092 12490.38 212.57 54666.68 88888.00 2015-04-02 17:12:54.250 092 12490.33 212.60 54666.65 88888.00 2015-04-02 17:12:54.375 092 12490.33 212.60 54666.65 88888.00 2015-04-02 17:12:54.500 092 12490.30 212.60 54666.65 88888.00 2015-04-02 17:12:54.625 092 12490.30 212.57 54666.68 88888.00 2015-04-02 17:12:54.750 092 12490.27 212.55 54666.70 88888.00 2015-04-02 17:12:54.875 092 12490.35 212.55 54666.70 88888.00 2015-04-02 17:12:55.000 092 12490.38 212.55 54666.70 88888.00 2015-04-02 17:12:55.125 092 12490.40 212.53 54666.70 88888.00 2015-04-02 17:12:55.250 092 12490.30 212.50 54666.70 88888.00 2015-04-02 17:12:55.375 092 12490.30 212.50 54666.70 88888.00 2015-04-02 17:12:55.500 092 12490.27 212.47 54666.68 88888.00 2015-04-02 17:12:55.625 092 12490.25 212.45 54666.68 88888.00 2015-04-02 17:12:55.750 092 12490.25 212.43 54666.68 88888.00 2015-04-02 17:12:55.875 092 12490.25 212.47 54666.70 88888.00 2015-04-02 17:12:56.000 092 12490.27 212.45 54666.70 88888.00 2015-04-02 17:12:56.125 092 12490.30 212.45 54666.70 88888.00 2015-04-02 17:12:56.250 092 12490.27 212.43 54666.70 88888.00 2015-04-02 17:12:56.375 092 12490.33 212.43 54666.68 88888.00 2015-04-02 17:12:56.500 092 12490.27 212.38 54666.68 88888.00 2015-04-02 17:12:56.625 092 12490.25 212.38 54666.70 88888.00 2015-04-02 17:12:56.750 092 12490.23 212.35 54666.72 88888.00 2015-04-02 17:12:56.875 092 12490.30 212.35 54666.72 88888.00 2015-04-02 17:12:57.000 092 12490.33 212.32 54666.70 88888.00 2015-04-02 17:12:57.125 092 12490.23 212.35 54666.72 88888.00 2015-04-02 17:12:57.250 092 12490.17 212.30 54666.72 88888.00 2015-04-02 17:12:57.375 092 12490.17 212.28 54666.68 88888.00 2015-04-02 17:12:57.500 092 12490.17 212.30 54666.68 88888.00 2015-04-02 17:12:57.625 092 12490.12 212.30 54666.72 88888.00 2015-04-02 17:12:57.750 092 12490.05 212.30 54666.72 88888.00 2015-04-02 17:12:57.875 092 12490.08 212.28 54666.70 88888.00 2015-04-02 17:12:58.000 092 12490.10 212.28 54666.72 88888.00 2015-04-02 17:12:58.125 092 12490.10 212.28 54666.78 88888.00 2015-04-02 17:12:58.250 092 12490.00 212.22 54666.72 88888.00 2015-04-02 17:12:58.375 092 12489.98 212.22 54666.72 88888.00 2015-04-02 17:12:58.500 092 12489.98 212.22 54666.72 88888.00 2015-04-02 17:12:58.625 092 12490.02 212.22 54666.75 88888.00 2015-04-02 17:12:58.750 092 12490.02 212.22 54666.78 88888.00 2015-04-02 17:12:58.875 092 12490.08 212.22 54666.78 88888.00 2015-04-02 17:12:59.000 092 12490.08 212.20 54666.75 88888.00 2015-04-02 17:12:59.125 092 12489.95 212.20 54666.78 88888.00 2015-04-02 17:12:59.250 092 12489.90 212.18 54666.78 88888.00 2015-04-02 17:12:59.375 092 12490.00 212.20 54666.80 88888.00 2015-04-02 17:12:59.500 092 12490.02 212.18 54666.80 88888.00 2015-04-02 17:12:59.625 092 12490.02 212.15 54666.80 88888.00 2015-04-02 17:12:59.750 092 12490.00 212.18 54666.80 88888.00 2015-04-02 17:12:59.875 092 12490.00 212.18 54666.80 88888.00 2015-04-02 17:13:00.000 092 12490.00 212.15 54666.80 88888.00 2015-04-02 17:13:00.125 092 12490.02 212.15 54666.82 88888.00 2015-04-02 17:13:00.250 092 12489.95 212.15 54666.78 88888.00 2015-04-02 17:13:00.375 092 12489.95 212.12 54666.80 88888.00 2015-04-02 17:13:00.500 092 12489.92 212.12 54666.82 88888.00 2015-04-02 17:13:00.625 092 12489.92 212.12 54666.82 88888.00 2015-04-02 17:13:00.750 092 12489.85 212.12 54666.85 88888.00 2015-04-02 17:13:00.875 092 12489.83 212.07 54666.88 88888.00 2015-04-02 17:13:01.000 092 12489.92 212.10 54666.82 88888.00 2015-04-02 17:13:01.125 092 12489.95 212.10 54666.85 88888.00 2015-04-02 17:13:01.250 092 12489.83 212.05 54666.82 88888.00 2015-04-02 17:13:01.375 092 12489.83 212.07 54666.82 88888.00 2015-04-02 17:13:01.500 092 12489.85 212.12 54666.82 88888.00 2015-04-02 17:13:01.625 092 12489.83 212.10 54666.85 88888.00 2015-04-02 17:13:01.750 092 12489.85 212.05 54666.82 88888.00 2015-04-02 17:13:01.875 092 12489.88 212.05 54666.85 88888.00 2015-04-02 17:13:02.000 092 12489.85 212.05 54666.82 88888.00 2015-04-02 17:13:02.125 092 12489.85 212.05 54666.85 88888.00 2015-04-02 17:13:02.250 092 12489.83 212.03 54666.85 88888.00 2015-04-02 17:13:02.375 092 12489.88 212.00 54666.85 88888.00 2015-04-02 17:13:02.500 092 12489.90 212.00 54666.85 88888.00 2015-04-02 17:13:02.625 092 12489.85 211.97 54666.82 88888.00 2015-04-02 17:13:02.750 092 12489.83 212.00 54666.82 88888.00 2015-04-02 17:13:02.875 092 12489.80 211.97 54666.82 88888.00 2015-04-02 17:13:03.000 092 12489.83 211.97 54666.82 88888.00 2015-04-02 17:13:03.125 092 12489.83 212.00 54666.85 88888.00 2015-04-02 17:13:03.250 092 12489.77 212.00 54666.85 88888.00 2015-04-02 17:13:03.375 092 12489.77 212.00 54666.85 88888.00 2015-04-02 17:13:03.500 092 12489.80 211.97 54666.85 88888.00 2015-04-02 17:13:03.625 092 12489.83 212.00 54666.85 88888.00 2015-04-02 17:13:03.750 092 12489.83 212.00 54666.88 88888.00 2015-04-02 17:13:03.875 092 12489.77 211.97 54666.88 88888.00 2015-04-02 17:13:04.000 092 12489.70 211.95 54666.82 88888.00 2015-04-02 17:13:04.125 092 12489.75 211.97 54666.88 88888.00 2015-04-02 17:13:04.250 092 12489.80 211.97 54666.88 88888.00 2015-04-02 17:13:04.375 092 12489.77 211.95 54666.85 88888.00 2015-04-02 17:13:04.500 092 12489.77 211.93 54666.88 88888.00 2015-04-02 17:13:04.625 092 12489.75 211.97 54666.90 88888.00 2015-04-02 17:13:04.750 092 12489.77 211.97 54666.93 88888.00 2015-04-02 17:13:04.875 092 12489.77 211.95 54666.90 88888.00 2015-04-02 17:13:05.000 092 12489.83 211.93 54666.88 88888.00 2015-04-02 17:13:05.125 092 12489.80 211.93 54666.90 88888.00 2015-04-02 17:13:05.250 092 12489.73 211.90 54666.90 88888.00 2015-04-02 17:13:05.375 092 12489.80 211.90 54666.93 88888.00 2015-04-02 17:13:05.500 092 12489.77 211.90 54666.90 88888.00 2015-04-02 17:13:05.625 092 12489.67 211.88 54666.88 88888.00 2015-04-02 17:13:05.750 092 12489.65 211.88 54666.88 88888.00 2015-04-02 17:13:05.875 092 12489.67 211.90 54666.88 88888.00 2015-04-02 17:13:06.000 092 12489.67 211.90 54666.90 88888.00 2015-04-02 17:13:06.125 092 12489.65 211.93 54666.90 88888.00 2015-04-02 17:13:06.250 092 12489.60 211.88 54666.93 88888.00 2015-04-02 17:13:06.375 092 12489.62 211.88 54666.90 88888.00 2015-04-02 17:13:06.500 092 12489.67 211.88 54666.90 88888.00 2015-04-02 17:13:06.625 092 12489.70 211.93 54666.90 88888.00 2015-04-02 17:13:06.750 092 12489.65 211.90 54666.88 88888.00 2015-04-02 17:13:06.875 092 12489.67 211.88 54666.85 88888.00 2015-04-02 17:13:07.000 092 12489.70 211.88 54666.88 88888.00 2015-04-02 17:13:07.125 092 12489.73 211.90 54666.90 88888.00 2015-04-02 17:13:07.250 092 12489.67 211.88 54666.93 88888.00 2015-04-02 17:13:07.375 092 12489.70 211.90 54666.93 88888.00 2015-04-02 17:13:07.500 092 12489.67 211.90 54666.93 88888.00 2015-04-02 17:13:07.625 092 12489.62 211.90 54666.93 88888.00 2015-04-02 17:13:07.750 092 12489.60 211.88 54666.95 88888.00 2015-04-02 17:13:07.875 092 12489.60 211.88 54666.90 88888.00 2015-04-02 17:13:08.000 092 12489.62 211.88 54666.88 88888.00 2015-04-02 17:13:08.125 092 12489.62 211.88 54666.90 88888.00 2015-04-02 17:13:08.250 092 12489.58 211.85 54666.93 88888.00 2015-04-02 17:13:08.375 092 12489.55 211.88 54666.93 88888.00 2015-04-02 17:13:08.500 092 12489.60 211.90 54666.90 88888.00 2015-04-02 17:13:08.625 092 12489.62 211.90 54666.93 88888.00 2015-04-02 17:13:08.750 092 12489.65 211.90 54666.93 88888.00 2015-04-02 17:13:08.875 092 12489.60 211.90 54666.90 88888.00 2015-04-02 17:13:09.000 092 12489.60 211.90 54666.95 88888.00 2015-04-02 17:13:09.125 092 12489.62 211.90 54666.95 88888.00 2015-04-02 17:13:09.250 092 12489.55 211.88 54666.95 88888.00 2015-04-02 17:13:09.375 092 12489.58 211.90 54666.95 88888.00 2015-04-02 17:13:09.500 092 12489.52 211.90 54666.93 88888.00 2015-04-02 17:13:09.625 092 12489.58 211.88 54666.90 88888.00 2015-04-02 17:13:09.750 092 12489.52 211.85 54666.90 88888.00 2015-04-02 17:13:09.875 092 12489.52 211.85 54666.93 88888.00 2015-04-02 17:13:10.000 092 12489.50 211.85 54666.93 88888.00 2015-04-02 17:13:10.125 092 12489.52 211.85 54666.93 88888.00 2015-04-02 17:13:10.250 092 12489.50 211.85 54666.93 88888.00 2015-04-02 17:13:10.375 092 12489.55 211.82 54666.90 88888.00 2015-04-02 17:13:10.500 092 12489.55 211.82 54666.90 88888.00 2015-04-02 17:13:10.625 092 12489.52 211.88 54666.93 88888.00 2015-04-02 17:13:10.750 092 12489.50 211.90 54666.93 88888.00 2015-04-02 17:13:10.875 092 12489.48 211.88 54666.95 88888.00 2015-04-02 17:13:11.000 092 12489.45 211.85 54666.93 88888.00 2015-04-02 17:13:11.125 092 12489.40 211.90 54666.97 88888.00 2015-04-02 17:13:11.250 092 12489.35 211.88 54666.97 88888.00 2015-04-02 17:13:11.375 092 12489.38 211.90 54666.95 88888.00 2015-04-02 17:13:11.500 092 12489.45 211.93 54666.93 88888.00 2015-04-02 17:13:11.625 092 12489.45 211.88 54666.93 88888.00 2015-04-02 17:13:11.750 092 12489.45 211.85 54666.95 88888.00 2015-04-02 17:13:11.875 092 12489.42 211.85 54666.93 88888.00 2015-04-02 17:13:12.000 092 12489.38 211.88 54666.93 88888.00 2015-04-02 17:13:12.125 092 12489.35 211.88 54666.97 88888.00 2015-04-02 17:13:12.250 092 12489.33 211.85 54666.93 88888.00 2015-04-02 17:13:12.375 092 12489.35 211.88 54666.93 88888.00 2015-04-02 17:13:12.500 092 12489.35 211.88 54666.93 88888.00 2015-04-02 17:13:12.625 092 12489.42 211.90 54666.95 88888.00 2015-04-02 17:13:12.750 092 12489.42 211.90 54666.97 88888.00 2015-04-02 17:13:12.875 092 12489.38 211.90 54666.95 88888.00 2015-04-02 17:13:13.000 092 12489.30 211.88 54666.93 88888.00 2015-04-02 17:13:13.125 092 12489.25 211.88 54666.93 88888.00 2015-04-02 17:13:13.250 092 12489.20 211.85 54666.95 88888.00 2015-04-02 17:13:13.375 092 12489.30 211.88 54666.93 88888.00 2015-04-02 17:13:13.500 092 12489.33 211.88 54666.95 88888.00 2015-04-02 17:13:13.625 092 12489.33 211.88 54666.95 88888.00 2015-04-02 17:13:13.750 092 12489.38 211.88 54666.93 88888.00 2015-04-02 17:13:13.875 092 12489.40 211.88 54666.93 88888.00 2015-04-02 17:13:14.000 092 12489.38 211.90 54666.93 88888.00 2015-04-02 17:13:14.125 092 12489.35 211.88 54666.93 88888.00 2015-04-02 17:13:14.250 092 12489.23 211.85 54666.95 88888.00 2015-04-02 17:13:14.375 092 12489.25 211.85 54666.93 88888.00 2015-04-02 17:13:14.500 092 12489.20 211.85 54666.93 88888.00 2015-04-02 17:13:14.625 092 12489.17 211.82 54666.95 88888.00 2015-04-02 17:13:14.750 092 12489.17 211.85 54666.97 88888.00 2015-04-02 17:13:14.875 092 12489.20 211.82 54666.95 88888.00 2015-04-02 17:13:15.000 092 12489.20 211.85 54666.95 88888.00 2015-04-02 17:13:15.125 092 12489.20 211.85 54666.95 88888.00 2015-04-02 17:13:15.250 092 12489.17 211.88 54666.93 88888.00 2015-04-02 17:13:15.375 092 12489.15 211.88 54666.95 88888.00 2015-04-02 17:13:15.500 092 12489.12 211.85 54666.93 88888.00 2015-04-02 17:13:15.625 092 12489.12 211.85 54666.93 88888.00 2015-04-02 17:13:15.750 092 12489.10 211.85 54666.93 88888.00 2015-04-02 17:13:15.875 092 12489.15 211.88 54666.97 88888.00 2015-04-02 17:13:16.000 092 12489.17 211.88 54666.90 88888.00 2015-04-02 17:13:16.125 092 12489.17 211.85 54666.90 88888.00 2015-04-02 17:13:16.250 092 12489.15 211.85 54666.95 88888.00 2015-04-02 17:13:16.375 092 12489.17 211.85 54666.95 88888.00 2015-04-02 17:13:16.500 092 12489.23 211.85 54666.95 88888.00 2015-04-02 17:13:16.625 092 12489.15 211.82 54666.93 88888.00 2015-04-02 17:13:16.750 092 12489.05 211.82 54666.88 88888.00 2015-04-02 17:13:16.875 092 12489.08 211.88 54666.90 88888.00 2015-04-02 17:13:17.000 092 12489.15 211.88 54666.95 88888.00 2015-04-02 17:13:17.125 092 12489.12 211.88 54666.95 88888.00 2015-04-02 17:13:17.250 092 12489.08 211.82 54666.93 88888.00 2015-04-02 17:13:17.375 092 12489.12 211.85 54666.93 88888.00 2015-04-02 17:13:17.500 092 12489.08 211.85 54666.90 88888.00 2015-04-02 17:13:17.625 092 12489.12 211.85 54666.93 88888.00 2015-04-02 17:13:17.750 092 12489.12 211.82 54666.93 88888.00 2015-04-02 17:13:17.875 092 12489.10 211.88 54666.93 88888.00 2015-04-02 17:13:18.000 092 12489.08 211.90 54666.93 88888.00 2015-04-02 17:13:18.125 092 12489.10 211.88 54666.93 88888.00 2015-04-02 17:13:18.250 092 12489.02 211.85 54666.90 88888.00 2015-04-02 17:13:18.375 092 12489.05 211.88 54666.90 88888.00 2015-04-02 17:13:18.500 092 12489.08 211.88 54666.90 88888.00 2015-04-02 17:13:18.625 092 12489.05 211.88 54666.88 88888.00 2015-04-02 17:13:18.750 092 12489.02 211.88 54666.90 88888.00 2015-04-02 17:13:18.875 092 12489.00 211.85 54666.90 88888.00 2015-04-02 17:13:19.000 092 12489.00 211.88 54666.90 88888.00 2015-04-02 17:13:19.125 092 12489.05 211.93 54666.90 88888.00 2015-04-02 17:13:19.250 092 12489.00 211.90 54666.90 88888.00 2015-04-02 17:13:19.375 092 12489.00 211.90 54666.90 88888.00 2015-04-02 17:13:19.500 092 12489.00 211.90 54666.88 88888.00 2015-04-02 17:13:19.625 092 12489.00 211.88 54666.88 88888.00 2015-04-02 17:13:19.750 092 12489.02 211.88 54666.90 88888.00 2015-04-02 17:13:19.875 092 12488.95 211.88 54666.90 88888.00 2015-04-02 17:13:20.000 092 12488.92 211.93 54666.88 88888.00 2015-04-02 17:13:20.125 092 12488.98 211.93 54666.88 88888.00 2015-04-02 17:13:20.250 092 12488.95 211.88 54666.88 88888.00 2015-04-02 17:13:20.375 092 12488.98 211.90 54666.88 88888.00 2015-04-02 17:13:20.500 092 12489.05 211.93 54666.90 88888.00 2015-04-02 17:13:20.625 092 12489.00 211.93 54666.93 88888.00 2015-04-02 17:13:20.750 092 12488.95 211.93 54666.88 88888.00 2015-04-02 17:13:20.875 092 12488.88 211.93 54666.88 88888.00 2015-04-02 17:13:21.000 092 12488.85 211.93 54666.88 88888.00 2015-04-02 17:13:21.125 092 12488.88 211.93 54666.90 88888.00 2015-04-02 17:13:21.250 092 12488.88 211.93 54666.90 88888.00 2015-04-02 17:13:21.375 092 12488.88 211.95 54666.85 88888.00 2015-04-02 17:13:21.500 092 12488.83 211.95 54666.88 88888.00 2015-04-02 17:13:21.625 092 12488.88 211.95 54666.88 88888.00 2015-04-02 17:13:21.750 092 12488.98 211.97 54666.93 88888.00 2015-04-02 17:13:21.875 092 12488.90 211.97 54666.93 88888.00 2015-04-02 17:13:22.000 092 12488.85 211.95 54666.90 88888.00 2015-04-02 17:13:22.125 092 12488.85 211.97 54666.90 88888.00 2015-04-02 17:13:22.250 092 12488.83 211.97 54666.88 88888.00 2015-04-02 17:13:22.375 092 12488.90 211.97 54666.90 88888.00 2015-04-02 17:13:22.500 092 12488.92 211.95 54666.93 88888.00 2015-04-02 17:13:22.625 092 12488.92 211.97 54666.93 88888.00 2015-04-02 17:13:22.750 092 12488.92 212.00 54666.93 88888.00 2015-04-02 17:13:22.875 092 12488.92 212.00 54666.90 88888.00 2015-04-02 17:13:23.000 092 12488.88 211.97 54666.88 88888.00 2015-04-02 17:13:23.125 092 12488.85 212.00 54666.90 88888.00 2015-04-02 17:13:23.250 092 12488.85 212.00 54666.90 88888.00 2015-04-02 17:13:23.375 092 12488.83 212.00 54666.88 88888.00 2015-04-02 17:13:23.500 092 12488.80 212.00 54666.85 88888.00 2015-04-02 17:13:23.625 092 12488.80 212.03 54666.85 88888.00 2015-04-02 17:13:23.750 092 12488.80 212.05 54666.85 88888.00 2015-04-02 17:13:23.875 092 12488.75 212.05 54666.85 88888.00 2015-04-02 17:13:24.000 092 12488.75 212.07 54666.88 88888.00 2015-04-02 17:13:24.125 092 12488.77 212.07 54666.90 88888.00 2015-04-02 17:13:24.250 092 12488.77 212.07 54666.88 88888.00 2015-04-02 17:13:24.375 092 12488.83 212.10 54666.85 88888.00 2015-04-02 17:13:24.500 092 12488.80 212.10 54666.85 88888.00 2015-04-02 17:13:24.625 092 12488.75 212.10 54666.82 88888.00 2015-04-02 17:13:24.750 092 12488.75 212.10 54666.80 88888.00 2015-04-02 17:13:24.875 092 12488.77 212.07 54666.80 88888.00 2015-04-02 17:13:25.000 092 12488.77 212.12 54666.82 88888.00 2015-04-02 17:13:25.125 092 12488.77 212.15 54666.82 88888.00 2015-04-02 17:13:25.250 092 12488.77 212.18 54666.82 88888.00 2015-04-02 17:13:25.375 092 12488.85 212.18 54666.82 88888.00 2015-04-02 17:13:25.500 092 12488.85 212.15 54666.82 88888.00 2015-04-02 17:13:25.625 092 12488.85 212.18 54666.80 88888.00 2015-04-02 17:13:25.750 092 12488.80 212.20 54666.80 88888.00 2015-04-02 17:13:25.875 092 12488.80 212.22 54666.82 88888.00 2015-04-02 17:13:26.000 092 12488.80 212.22 54666.80 88888.00 2015-04-02 17:13:26.125 092 12488.83 212.22 54666.80 88888.00 2015-04-02 17:13:26.250 092 12488.85 212.20 54666.80 88888.00 2015-04-02 17:13:26.375 092 12488.85 212.20 54666.78 88888.00 2015-04-02 17:13:26.500 092 12488.88 212.22 54666.80 88888.00 2015-04-02 17:13:26.625 092 12488.88 212.20 54666.80 88888.00 2015-04-02 17:13:26.750 092 12488.90 212.20 54666.80 88888.00 2015-04-02 17:13:26.875 092 12488.83 212.22 54666.80 88888.00 2015-04-02 17:13:27.000 092 12488.83 212.22 54666.78 88888.00 2015-04-02 17:13:27.125 092 12488.83 212.22 54666.78 88888.00 2015-04-02 17:13:27.250 092 12488.80 212.20 54666.78 88888.00 2015-04-02 17:13:27.375 092 12488.88 212.22 54666.78 88888.00 2015-04-02 17:13:27.500 092 12488.92 212.22 54666.78 88888.00 2015-04-02 17:13:27.625 092 12488.85 212.25 54666.80 88888.00 2015-04-02 17:13:27.750 092 12488.85 212.28 54666.78 88888.00 2015-04-02 17:13:27.875 092 12488.88 212.28 54666.78 88888.00 2015-04-02 17:13:28.000 092 12488.90 212.28 54666.78 88888.00 2015-04-02 17:13:28.125 092 12488.85 212.28 54666.75 88888.00 2015-04-02 17:13:28.250 092 12488.77 212.28 54666.75 88888.00 2015-04-02 17:13:28.375 092 12488.77 212.28 54666.72 88888.00 2015-04-02 17:13:28.500 092 12488.75 212.32 54666.75 88888.00 2015-04-02 17:13:28.625 092 12488.77 212.28 54666.78 88888.00 2015-04-02 17:13:28.750 092 12488.75 212.28 54666.75 88888.00 2015-04-02 17:13:28.875 092 12488.67 212.28 54666.70 88888.00 2015-04-02 17:13:29.000 092 12488.67 212.28 54666.68 88888.00 2015-04-02 17:13:29.125 092 12488.73 212.30 54666.70 88888.00 2015-04-02 17:13:29.250 092 12488.70 212.28 54666.72 88888.00 2015-04-02 17:13:29.375 092 12488.73 212.28 54666.75 88888.00 2015-04-02 17:13:29.500 092 12488.75 212.35 54666.75 88888.00 2015-04-02 17:13:29.625 092 12488.75 212.38 54666.70 88888.00 2015-04-02 17:13:29.750 092 12488.75 212.35 54666.70 88888.00 2015-04-02 17:13:29.875 092 12488.75 212.35 54666.70 88888.00 2015-04-02 17:13:30.000 092 12488.73 212.38 54666.70 88888.00 2015-04-02 17:13:30.125 092 12488.73 212.35 54666.70 88888.00 2015-04-02 17:13:30.250 092 12488.73 212.38 54666.72 88888.00 2015-04-02 17:13:30.375 092 12488.75 212.40 54666.72 88888.00 2015-04-02 17:13:30.500 092 12488.73 212.40 54666.72 88888.00 2015-04-02 17:13:30.625 092 12488.75 212.38 54666.72 88888.00 2015-04-02 17:13:30.750 092 12488.77 212.38 54666.70 88888.00 2015-04-02 17:13:30.875 092 12488.77 212.38 54666.68 88888.00 2015-04-02 17:13:31.000 092 12488.80 212.43 54666.65 88888.00 2015-04-02 17:13:31.125 092 12488.83 212.43 54666.68 88888.00 2015-04-02 17:13:31.250 092 12488.80 212.40 54666.72 88888.00 2015-04-02 17:13:31.375 092 12488.85 212.43 54666.72 88888.00 2015-04-02 17:13:31.500 092 12488.80 212.43 54666.72 88888.00 2015-04-02 17:13:31.625 092 12488.77 212.38 54666.68 88888.00 2015-04-02 17:13:31.750 092 12488.77 212.45 54666.68 88888.00 2015-04-02 17:13:31.875 092 12488.83 212.45 54666.70 88888.00 2015-04-02 17:13:32.000 092 12488.88 212.45 54666.65 88888.00 2015-04-02 17:13:32.125 092 12488.88 212.43 54666.65 88888.00 2015-04-02 17:13:32.250 092 12488.80 212.45 54666.65 88888.00 2015-04-02 17:13:32.375 092 12488.77 212.47 54666.65 88888.00 2015-04-02 17:13:32.500 092 12488.77 212.50 54666.68 88888.00 2015-04-02 17:13:32.625 092 12488.80 212.50 54666.68 88888.00 2015-04-02 17:13:32.750 092 12488.83 212.47 54666.65 88888.00 2015-04-02 17:13:32.875 092 12488.80 212.47 54666.65 88888.00 2015-04-02 17:13:33.000 092 12488.73 212.53 54666.68 88888.00 2015-04-02 17:13:33.125 092 12488.73 212.47 54666.65 88888.00 2015-04-02 17:13:33.250 092 12488.70 212.43 54666.62 88888.00 2015-04-02 17:13:33.375 092 12488.77 212.50 54666.62 88888.00 2015-04-02 17:13:33.500 092 12488.77 212.55 54666.62 88888.00 2015-04-02 17:13:33.625 092 12488.80 212.57 54666.62 88888.00 2015-04-02 17:13:33.750 092 12488.77 212.57 54666.62 88888.00 2015-04-02 17:13:33.875 092 12488.80 212.60 54666.65 88888.00 2015-04-02 17:13:34.000 092 12488.80 212.60 54666.62 88888.00 2015-04-02 17:13:34.125 092 12488.80 212.60 54666.62 88888.00 2015-04-02 17:13:34.250 092 12488.77 212.60 54666.62 88888.00 2015-04-02 17:13:34.375 092 12488.73 212.57 54666.60 88888.00 2015-04-02 17:13:34.500 092 12488.62 212.57 54666.60 88888.00 2015-04-02 17:13:34.625 092 12488.62 212.55 54666.57 88888.00 2015-04-02 17:13:34.750 092 12488.62 212.62 54666.60 88888.00 2015-04-02 17:13:34.875 092 12488.65 212.65 54666.62 88888.00 2015-04-02 17:13:35.000 092 12488.67 212.62 54666.62 88888.00 2015-04-02 17:13:35.125 092 12488.67 212.68 54666.62 88888.00 2015-04-02 17:13:35.250 092 12488.60 212.68 54666.62 88888.00 2015-04-02 17:13:35.375 092 12488.70 212.68 54666.57 88888.00 2015-04-02 17:13:35.500 092 12488.75 212.70 54666.60 88888.00 2015-04-02 17:13:35.625 092 12488.73 212.68 54666.60 88888.00 2015-04-02 17:13:35.750 092 12488.75 212.68 54666.57 88888.00 2015-04-02 17:13:35.875 092 12488.80 212.68 54666.57 88888.00 2015-04-02 17:13:36.000 092 12488.77 212.65 54666.55 88888.00 2015-04-02 17:13:36.125 092 12488.75 212.65 54666.57 88888.00 2015-04-02 17:13:36.250 092 12488.75 212.68 54666.55 88888.00 2015-04-02 17:13:36.375 092 12488.77 212.68 54666.55 88888.00 2015-04-02 17:13:36.500 092 12488.77 212.68 54666.57 88888.00 2015-04-02 17:13:36.625 092 12488.80 212.72 54666.55 88888.00 2015-04-02 17:13:36.750 092 12488.80 212.72 54666.55 88888.00 2015-04-02 17:13:36.875 092 12488.75 212.68 54666.55 88888.00 2015-04-02 17:13:37.000 092 12488.75 212.70 54666.55 88888.00 2015-04-02 17:13:37.125 092 12488.80 212.72 54666.55 88888.00 2015-04-02 17:13:37.250 092 12488.77 212.70 54666.53 88888.00 2015-04-02 17:13:37.375 092 12488.80 212.70 54666.50 88888.00 2015-04-02 17:13:37.500 092 12488.75 212.68 54666.47 88888.00 2015-04-02 17:13:37.625 092 12488.73 212.70 54666.50 88888.00 2015-04-02 17:13:37.750 092 12488.75 212.70 54666.50 88888.00 2015-04-02 17:13:37.875 092 12488.83 212.72 54666.53 88888.00 2015-04-02 17:13:38.000 092 12488.88 212.70 54666.53 88888.00 2015-04-02 17:13:38.125 092 12488.90 212.72 54666.50 88888.00 2015-04-02 17:13:38.250 092 12488.83 212.72 54666.47 88888.00 2015-04-02 17:13:38.375 092 12488.83 212.72 54666.47 88888.00 2015-04-02 17:13:38.500 092 12488.83 212.78 54666.50 88888.00 2015-04-02 17:13:38.625 092 12488.83 212.75 54666.50 88888.00 2015-04-02 17:13:38.750 092 12488.83 212.70 54666.53 88888.00 2015-04-02 17:13:38.875 092 12488.88 212.70 54666.50 88888.00 2015-04-02 17:13:39.000 092 12488.90 212.70 54666.47 88888.00 2015-04-02 17:13:39.125 092 12488.90 212.75 54666.47 88888.00 2015-04-02 17:13:39.250 092 12488.90 212.75 54666.47 88888.00 2015-04-02 17:13:39.375 092 12489.00 212.78 54666.47 88888.00 2015-04-02 17:13:39.500 092 12488.95 212.75 54666.47 88888.00 2015-04-02 17:13:39.625 092 12488.88 212.70 54666.45 88888.00 2015-04-02 17:13:39.750 092 12488.90 212.72 54666.43 88888.00 2015-04-02 17:13:39.875 092 12488.98 212.75 54666.45 88888.00 2015-04-02 17:13:40.000 092 12489.00 212.75 54666.45 88888.00 2015-04-02 17:13:40.125 092 12488.98 212.75 54666.43 88888.00 2015-04-02 17:13:40.250 092 12488.95 212.75 54666.43 88888.00 2015-04-02 17:13:40.375 092 12489.00 212.78 54666.45 88888.00 2015-04-02 17:13:40.500 092 12489.02 212.78 54666.45 88888.00 2015-04-02 17:13:40.625 092 12489.00 212.75 54666.43 88888.00 2015-04-02 17:13:40.750 092 12489.02 212.78 54666.43 88888.00 2015-04-02 17:13:40.875 092 12489.02 212.78 54666.40 88888.00 2015-04-02 17:13:41.000 092 12488.95 212.75 54666.40 88888.00 2015-04-02 17:13:41.125 092 12488.98 212.75 54666.40 88888.00 2015-04-02 17:13:41.250 092 12488.98 212.72 54666.40 88888.00 2015-04-02 17:13:41.375 092 12488.98 212.75 54666.38 88888.00 2015-04-02 17:13:41.500 092 12488.92 212.75 54666.40 88888.00 2015-04-02 17:13:41.625 092 12488.88 212.72 54666.38 88888.00 2015-04-02 17:13:41.750 092 12488.88 212.70 54666.38 88888.00 2015-04-02 17:13:41.875 092 12488.98 212.70 54666.40 88888.00 2015-04-02 17:13:42.000 092 12489.02 212.72 54666.40 88888.00 2015-04-02 17:13:42.125 092 12488.92 212.75 54666.43 88888.00 2015-04-02 17:13:42.250 092 12488.92 212.75 54666.40 88888.00 2015-04-02 17:13:42.375 092 12489.00 212.78 54666.40 88888.00 2015-04-02 17:13:42.500 092 12488.95 212.75 54666.40 88888.00 2015-04-02 17:13:42.625 092 12489.00 212.72 54666.40 88888.00 2015-04-02 17:13:42.750 092 12489.05 212.75 54666.38 88888.00 2015-04-02 17:13:42.875 092 12489.05 212.78 54666.38 88888.00 2015-04-02 17:13:43.000 092 12489.05 212.78 54666.35 88888.00 2015-04-02 17:13:43.125 092 12489.05 212.78 54666.35 88888.00 2015-04-02 17:13:43.250 092 12489.10 212.75 54666.35 88888.00 2015-04-02 17:13:43.375 092 12489.15 212.80 54666.35 88888.00 2015-04-02 17:13:43.500 092 12489.10 212.80 54666.40 88888.00 2015-04-02 17:13:43.625 092 12489.05 212.75 54666.38 88888.00 2015-04-02 17:13:43.750 092 12489.05 212.75 54666.40 88888.00 2015-04-02 17:13:43.875 092 12489.08 212.75 54666.38 88888.00 2015-04-02 17:13:44.000 092 12489.05 212.75 54666.38 88888.00 2015-04-02 17:13:44.125 092 12489.05 212.75 54666.38 88888.00 2015-04-02 17:13:44.250 092 12489.10 212.72 54666.38 88888.00 2015-04-02 17:13:44.375 092 12489.15 212.72 54666.40 88888.00 2015-04-02 17:13:44.500 092 12489.15 212.75 54666.40 88888.00 2015-04-02 17:13:44.625 092 12489.08 212.75 54666.38 88888.00 2015-04-02 17:13:44.750 092 12489.08 212.75 54666.38 88888.00 2015-04-02 17:13:44.875 092 12489.05 212.70 54666.35 88888.00 2015-04-02 17:13:45.000 092 12489.10 212.70 54666.35 88888.00 2015-04-02 17:13:45.125 092 12489.17 212.72 54666.38 88888.00 2015-04-02 17:13:45.250 092 12489.20 212.70 54666.35 88888.00 2015-04-02 17:13:45.375 092 12489.15 212.72 54666.35 88888.00 2015-04-02 17:13:45.500 092 12489.12 212.70 54666.32 88888.00 2015-04-02 17:13:45.625 092 12489.10 212.72 54666.32 88888.00 2015-04-02 17:13:45.750 092 12489.08 212.75 54666.32 88888.00 2015-04-02 17:13:45.875 092 12489.10 212.72 54666.32 88888.00 2015-04-02 17:13:46.000 092 12489.15 212.70 54666.32 88888.00 2015-04-02 17:13:46.125 092 12489.15 212.72 54666.32 88888.00 2015-04-02 17:13:46.250 092 12489.12 212.72 54666.32 88888.00 2015-04-02 17:13:46.375 092 12489.23 212.72 54666.35 88888.00 2015-04-02 17:13:46.500 092 12489.20 212.72 54666.35 88888.00 2015-04-02 17:13:46.625 092 12489.23 212.70 54666.32 88888.00 2015-04-02 17:13:46.750 092 12489.27 212.72 54666.32 88888.00 2015-04-02 17:13:46.875 092 12489.27 212.72 54666.32 88888.00 2015-04-02 17:13:47.000 092 12489.30 212.70 54666.30 88888.00 2015-04-02 17:13:47.125 092 12489.27 212.70 54666.32 88888.00 2015-04-02 17:13:47.250 092 12489.23 212.68 54666.30 88888.00 2015-04-02 17:13:47.375 092 12489.25 212.70 54666.32 88888.00 2015-04-02 17:13:47.500 092 12489.25 212.65 54666.32 88888.00 2015-04-02 17:13:47.625 092 12489.25 212.62 54666.32 88888.00 2015-04-02 17:13:47.750 092 12489.27 212.68 54666.30 88888.00 2015-04-02 17:13:47.875 092 12489.23 212.68 54666.30 88888.00 2015-04-02 17:13:48.000 092 12489.23 212.65 54666.30 88888.00 2015-04-02 17:13:48.125 092 12489.20 212.65 54666.28 88888.00 2015-04-02 17:13:48.250 092 12489.23 212.65 54666.30 88888.00 2015-04-02 17:13:48.375 092 12489.27 212.65 54666.28 88888.00 2015-04-02 17:13:48.500 092 12489.33 212.65 54666.28 88888.00 2015-04-02 17:13:48.625 092 12489.33 212.68 54666.30 88888.00 2015-04-02 17:13:48.750 092 12489.27 212.65 54666.32 88888.00 2015-04-02 17:13:48.875 092 12489.30 212.65 54666.30 88888.00 2015-04-02 17:13:49.000 092 12489.33 212.62 54666.28 88888.00 2015-04-02 17:13:49.125 092 12489.33 212.60 54666.28 88888.00 2015-04-02 17:13:49.250 092 12489.23 212.60 54666.25 88888.00 2015-04-02 17:13:49.375 092 12489.20 212.60 54666.25 88888.00 2015-04-02 17:13:49.500 092 12489.30 212.60 54666.25 88888.00 2015-04-02 17:13:49.625 092 12489.42 212.60 54666.30 88888.00 2015-04-02 17:13:49.750 092 12489.45 212.60 54666.30 88888.00 2015-04-02 17:13:49.875 092 12489.38 212.60 54666.30 88888.00 2015-04-02 17:13:50.000 092 12489.33 212.60 54666.28 88888.00 2015-04-02 17:13:50.125 092 12489.35 212.60 54666.28 88888.00 2015-04-02 17:13:50.250 092 12489.35 212.60 54666.28 88888.00 2015-04-02 17:13:50.375 092 12489.35 212.60 54666.28 88888.00 2015-04-02 17:13:50.500 092 12489.30 212.60 54666.25 88888.00 2015-04-02 17:13:50.625 092 12489.30 212.57 54666.25 88888.00 2015-04-02 17:13:50.750 092 12489.35 212.60 54666.25 88888.00 2015-04-02 17:13:50.875 092 12489.40 212.60 54666.28 88888.00 2015-04-02 17:13:51.000 092 12489.48 212.62 54666.25 88888.00 2015-04-02 17:13:51.125 092 12489.52 212.62 54666.25 88888.00 2015-04-02 17:13:51.250 092 12489.45 212.57 54666.22 88888.00 2015-04-02 17:13:51.375 092 12489.42 212.57 54666.22 88888.00 2015-04-02 17:13:51.500 092 12489.42 212.60 54666.25 88888.00 2015-04-02 17:13:51.625 092 12489.42 212.62 54666.22 88888.00 2015-04-02 17:13:51.750 092 12489.40 212.65 54666.22 88888.00 2015-04-02 17:13:51.875 092 12489.38 212.65 54666.20 88888.00 2015-04-02 17:13:52.000 092 12489.42 212.62 54666.20 88888.00 2015-04-02 17:13:52.125 092 12489.50 212.62 54666.22 88888.00 2015-04-02 17:13:52.250 092 12489.48 212.57 54666.22 88888.00 2015-04-02 17:13:52.375 092 12489.50 212.60 54666.22 88888.00 2015-04-02 17:13:52.500 092 12489.48 212.60 54666.25 88888.00 2015-04-02 17:13:52.625 092 12489.45 212.60 54666.25 88888.00 2015-04-02 17:13:52.750 092 12489.42 212.62 54666.28 88888.00 2015-04-02 17:13:52.875 092 12489.45 212.62 54666.25 88888.00 2015-04-02 17:13:53.000 092 12489.42 212.62 54666.20 88888.00 2015-04-02 17:13:53.125 092 12489.45 212.65 54666.20 88888.00 2015-04-02 17:13:53.250 092 12489.38 212.60 54666.18 88888.00 2015-04-02 17:13:53.375 092 12489.42 212.62 54666.20 88888.00 2015-04-02 17:13:53.500 092 12489.42 212.65 54666.25 88888.00 2015-04-02 17:13:53.625 092 12489.35 212.62 54666.22 88888.00 2015-04-02 17:13:53.750 092 12489.30 212.60 54666.22 88888.00 2015-04-02 17:13:53.875 092 12489.27 212.57 54666.20 88888.00 2015-04-02 17:13:54.000 092 12489.35 212.60 54666.18 88888.00 2015-04-02 17:13:54.125 092 12489.40 212.60 54666.18 88888.00 2015-04-02 17:13:54.250 092 12489.30 212.62 54666.20 88888.00 2015-04-02 17:13:54.375 092 12489.33 212.68 54666.20 88888.00 2015-04-02 17:13:54.500 092 12489.27 212.68 54666.18 88888.00 2015-04-02 17:13:54.625 092 12489.27 212.62 54666.18 88888.00 2015-04-02 17:13:54.750 092 12489.27 212.62 54666.15 88888.00 2015-04-02 17:13:54.875 092 12489.30 212.60 54666.18 88888.00 2015-04-02 17:13:55.000 092 12489.30 212.62 54666.20 88888.00 2015-04-02 17:13:55.125 092 12489.33 212.62 54666.20 88888.00 2015-04-02 17:13:55.250 092 12489.38 212.62 54666.20 88888.00 2015-04-02 17:13:55.375 092 12489.40 212.62 54666.20 88888.00 2015-04-02 17:13:55.500 092 12489.33 212.57 54666.18 88888.00 2015-04-02 17:13:55.625 092 12489.35 212.60 54666.18 88888.00 2015-04-02 17:13:55.750 092 12489.40 212.62 54666.22 88888.00 2015-04-02 17:13:55.875 092 12489.45 212.62 54666.25 88888.00 2015-04-02 17:13:56.000 092 12489.50 212.62 54666.22 88888.00 2015-04-02 17:13:56.125 092 12489.48 212.62 54666.22 88888.00 2015-04-02 17:13:56.250 092 12489.45 212.57 54666.25 88888.00 2015-04-02 17:13:56.375 092 12489.40 212.60 54666.22 88888.00 2015-04-02 17:13:56.500 092 12489.35 212.57 54666.20 88888.00 2015-04-02 17:13:56.625 092 12489.35 212.60 54666.20 88888.00 2015-04-02 17:13:56.750 092 12489.35 212.57 54666.22 88888.00 2015-04-02 17:13:56.875 092 12489.40 212.60 54666.22 88888.00 2015-04-02 17:13:57.000 092 12489.38 212.55 54666.18 88888.00 2015-04-02 17:13:57.125 092 12489.30 212.55 54666.18 88888.00 2015-04-02 17:13:57.250 092 12489.30 212.55 54666.18 88888.00 2015-04-02 17:13:57.375 092 12489.30 212.57 54666.18 88888.00 2015-04-02 17:13:57.500 092 12489.35 212.55 54666.20 88888.00 2015-04-02 17:13:57.625 092 12489.40 212.55 54666.20 88888.00 2015-04-02 17:13:57.750 092 12489.42 212.53 54666.20 88888.00 2015-04-02 17:13:57.875 092 12489.38 212.55 54666.20 88888.00 2015-04-02 17:13:58.000 092 12489.33 212.53 54666.18 88888.00 2015-04-02 17:13:58.125 092 12489.27 212.50 54666.15 88888.00 2015-04-02 17:13:58.250 092 12489.30 212.53 54666.18 88888.00 2015-04-02 17:13:58.375 092 12489.33 212.57 54666.18 88888.00 2015-04-02 17:13:58.500 092 12489.35 212.57 54666.20 88888.00 2015-04-02 17:13:58.625 092 12489.38 212.53 54666.18 88888.00 2015-04-02 17:13:58.750 092 12489.38 212.53 54666.20 88888.00 2015-04-02 17:13:58.875 092 12489.33 212.53 54666.22 88888.00 2015-04-02 17:13:59.000 092 12489.33 212.53 54666.20 88888.00 2015-04-02 17:13:59.125 092 12489.40 212.50 54666.20 88888.00 2015-04-02 17:13:59.250 092 12489.40 212.53 54666.20 88888.00 2015-04-02 17:13:59.375 092 12489.42 212.55 54666.22 88888.00 2015-04-02 17:13:59.500 092 12489.42 212.55 54666.20 88888.00 2015-04-02 17:13:59.625 092 12489.48 212.57 54666.20 88888.00 2015-04-02 17:13:59.750 092 12489.45 212.53 54666.22 88888.00 2015-04-02 17:13:59.875 092 12489.38 212.53 54666.20 88888.00 2015-04-02 17:14:00.000 092 12489.33 212.55 54666.18 88888.00 2015-04-02 17:14:00.125 092 12489.33 212.55 54666.20 88888.00 2015-04-02 17:14:00.250 092 12489.27 212.55 54666.20 88888.00 2015-04-02 17:14:00.375 092 12489.30 212.55 54666.18 88888.00 2015-04-02 17:14:00.500 092 12489.33 212.53 54666.18 88888.00 2015-04-02 17:14:00.625 092 12489.35 212.53 54666.20 88888.00 2015-04-02 17:14:00.750 092 12489.38 212.55 54666.20 88888.00 2015-04-02 17:14:00.875 092 12489.38 212.53 54666.18 88888.00 2015-04-02 17:14:01.000 092 12489.30 212.50 54666.18 88888.00 2015-04-02 17:14:01.125 092 12489.27 212.53 54666.22 88888.00 2015-04-02 17:14:01.250 092 12489.27 212.53 54666.25 88888.00 2015-04-02 17:14:01.375 092 12489.35 212.55 54666.22 88888.00 2015-04-02 17:14:01.500 092 12489.30 212.53 54666.18 88888.00 2015-04-02 17:14:01.625 092 12489.27 212.50 54666.18 88888.00 2015-04-02 17:14:01.750 092 12489.27 212.50 54666.18 88888.00 2015-04-02 17:14:01.875 092 12489.23 212.50 54666.18 88888.00 2015-04-02 17:14:02.000 092 12489.33 212.53 54666.18 88888.00 2015-04-02 17:14:02.125 092 12489.30 212.50 54666.18 88888.00 2015-04-02 17:14:02.250 092 12489.23 212.47 54666.18 88888.00 2015-04-02 17:14:02.375 092 12489.25 212.50 54666.18 88888.00 2015-04-02 17:14:02.500 092 12489.25 212.50 54666.20 88888.00 2015-04-02 17:14:02.625 092 12489.27 212.50 54666.20 88888.00 2015-04-02 17:14:02.750 092 12489.33 212.47 54666.18 88888.00 2015-04-02 17:14:02.875 092 12489.38 212.47 54666.18 88888.00 2015-04-02 17:14:03.000 092 12489.33 212.45 54666.18 88888.00 2015-04-02 17:14:03.125 092 12489.17 212.45 54666.18 88888.00 2015-04-02 17:14:03.250 092 12489.12 212.45 54666.20 88888.00 2015-04-02 17:14:03.375 092 12489.10 212.43 54666.15 88888.00 2015-04-02 17:14:03.500 092 12489.15 212.45 54666.18 88888.00 2015-04-02 17:14:03.625 092 12489.25 212.47 54666.22 88888.00 2015-04-02 17:14:03.750 092 12489.27 212.45 54666.22 88888.00 2015-04-02 17:14:03.875 092 12489.27 212.47 54666.20 88888.00 2015-04-02 17:14:04.000 092 12489.27 212.45 54666.18 88888.00 2015-04-02 17:14:04.125 092 12489.20 212.40 54666.18 88888.00 2015-04-02 17:14:04.250 092 12489.20 212.43 54666.20 88888.00 2015-04-02 17:14:04.375 092 12489.23 212.45 54666.20 88888.00 2015-04-02 17:14:04.500 092 12489.23 212.43 54666.20 88888.00 2015-04-02 17:14:04.625 092 12489.23 212.40 54666.20 88888.00 2015-04-02 17:14:04.750 092 12489.20 212.38 54666.20 88888.00 2015-04-02 17:14:04.875 092 12489.23 212.40 54666.20 88888.00 2015-04-02 17:14:05.000 092 12489.23 212.38 54666.18 88888.00 2015-04-02 17:14:05.125 092 12489.27 212.40 54666.18 88888.00 2015-04-02 17:14:05.250 092 12489.25 212.40 54666.18 88888.00 2015-04-02 17:14:05.375 092 12489.27 212.40 54666.20 88888.00 2015-04-02 17:14:05.500 092 12489.30 212.38 54666.20 88888.00 2015-04-02 17:14:05.625 092 12489.27 212.35 54666.20 88888.00 2015-04-02 17:14:05.750 092 12489.25 212.38 54666.20 88888.00 2015-04-02 17:14:05.875 092 12489.30 212.40 54666.20 88888.00 2015-04-02 17:14:06.000 092 12489.33 212.38 54666.20 88888.00 2015-04-02 17:14:06.125 092 12489.27 212.38 54666.18 88888.00 2015-04-02 17:14:06.250 092 12489.17 212.38 54666.20 88888.00 2015-04-02 17:14:06.375 092 12489.17 212.35 54666.18 88888.00 2015-04-02 17:14:06.500 092 12489.15 212.38 54666.20 88888.00 2015-04-02 17:14:06.625 092 12489.15 212.38 54666.20 88888.00 2015-04-02 17:14:06.750 092 12489.15 212.38 54666.20 88888.00 2015-04-02 17:14:06.875 092 12489.15 212.35 54666.20 88888.00 2015-04-02 17:14:07.000 092 12489.20 212.35 54666.20 88888.00 2015-04-02 17:14:07.125 092 12489.17 212.35 54666.20 88888.00 2015-04-02 17:14:07.250 092 12489.20 212.32 54666.20 88888.00 2015-04-02 17:14:07.375 092 12489.20 212.35 54666.18 88888.00 2015-04-02 17:14:07.500 092 12489.15 212.32 54666.15 88888.00 2015-04-02 17:14:07.625 092 12489.15 212.32 54666.15 88888.00 2015-04-02 17:14:07.750 092 12489.10 212.32 54666.18 88888.00 2015-04-02 17:14:07.875 092 12489.12 212.32 54666.22 88888.00 2015-04-02 17:14:08.000 092 12489.15 212.30 54666.20 88888.00 2015-04-02 17:14:08.125 092 12489.20 212.32 54666.22 88888.00 2015-04-02 17:14:08.250 092 12489.17 212.32 54666.22 88888.00 2015-04-02 17:14:08.375 092 12489.17 212.32 54666.22 88888.00 2015-04-02 17:14:08.500 092 12489.23 212.32 54666.22 88888.00 2015-04-02 17:14:08.625 092 12489.23 212.30 54666.22 88888.00 2015-04-02 17:14:08.750 092 12489.20 212.30 54666.20 88888.00 2015-04-02 17:14:08.875 092 12489.23 212.30 54666.20 88888.00 2015-04-02 17:14:09.000 092 12489.20 212.25 54666.18 88888.00 2015-04-02 17:14:09.125 092 12489.12 212.25 54666.22 88888.00 2015-04-02 17:14:09.250 092 12489.17 212.22 54666.25 88888.00 2015-04-02 17:14:09.375 092 12489.30 212.25 54666.25 88888.00 2015-04-02 17:14:09.500 092 12489.33 212.22 54666.22 88888.00 2015-04-02 17:14:09.625 092 12489.25 212.22 54666.20 88888.00 2015-04-02 17:14:09.750 092 12489.20 212.25 54666.22 88888.00 2015-04-02 17:14:09.875 092 12489.20 212.22 54666.20 88888.00 2015-04-02 17:14:10.000 092 12489.20 212.22 54666.18 88888.00 2015-04-02 17:14:10.125 092 12489.15 212.20 54666.22 88888.00 2015-04-02 17:14:10.250 092 12489.12 212.20 54666.20 88888.00 2015-04-02 17:14:10.375 092 12489.20 212.22 54666.20 88888.00 2015-04-02 17:14:10.500 092 12489.23 212.22 54666.18 88888.00 2015-04-02 17:14:10.625 092 12489.20 212.25 54666.20 88888.00 2015-04-02 17:14:10.750 092 12489.17 212.25 54666.22 88888.00 2015-04-02 17:14:10.875 092 12489.20 212.25 54666.20 88888.00 2015-04-02 17:14:11.000 092 12489.25 212.25 54666.18 88888.00 2015-04-02 17:14:11.125 092 12489.25 212.25 54666.20 88888.00 2015-04-02 17:14:11.250 092 12489.17 212.25 54666.20 88888.00 2015-04-02 17:14:11.375 092 12489.15 212.25 54666.15 88888.00 2015-04-02 17:14:11.500 092 12489.12 212.25 54666.18 88888.00 2015-04-02 17:14:11.625 092 12489.17 212.25 54666.18 88888.00 2015-04-02 17:14:11.750 092 12489.25 212.22 54666.18 88888.00 2015-04-02 17:14:11.875 092 12489.23 212.22 54666.18 88888.00 2015-04-02 17:14:12.000 092 12489.17 212.25 54666.15 88888.00 2015-04-02 17:14:12.125 092 12489.12 212.25 54666.15 88888.00 2015-04-02 17:14:12.250 092 12489.10 212.22 54666.18 88888.00 2015-04-02 17:14:12.375 092 12489.17 212.22 54666.15 88888.00 2015-04-02 17:14:12.500 092 12489.17 212.20 54666.20 88888.00 2015-04-02 17:14:12.625 092 12489.25 212.25 54666.20 88888.00 2015-04-02 17:14:12.750 092 12489.17 212.22 54666.18 88888.00 2015-04-02 17:14:12.875 092 12489.20 212.25 54666.18 88888.00 2015-04-02 17:14:13.000 092 12489.20 212.25 54666.20 88888.00 2015-04-02 17:14:13.125 092 12489.15 212.22 54666.20 88888.00 2015-04-02 17:14:13.250 092 12489.05 212.22 54666.22 88888.00 2015-04-02 17:14:13.375 092 12489.12 212.22 54666.22 88888.00 2015-04-02 17:14:13.500 092 12489.15 212.22 54666.22 88888.00 2015-04-02 17:14:13.625 092 12489.20 212.25 54666.22 88888.00 2015-04-02 17:14:13.750 092 12489.20 212.28 54666.22 88888.00 2015-04-02 17:14:13.875 092 12489.12 212.28 54666.25 88888.00 2015-04-02 17:14:14.000 092 12489.10 212.22 54666.22 88888.00 2015-04-02 17:14:14.125 092 12489.08 212.25 54666.18 88888.00 2015-04-02 17:14:14.250 092 12489.10 212.25 54666.20 88888.00 2015-04-02 17:14:14.375 092 12489.15 212.25 54666.20 88888.00 2015-04-02 17:14:14.500 092 12489.17 212.25 54666.20 88888.00 2015-04-02 17:14:14.625 092 12489.17 212.25 54666.15 88888.00 2015-04-02 17:14:14.750 092 12489.15 212.28 54666.18 88888.00 2015-04-02 17:14:14.875 092 12489.15 212.30 54666.18 88888.00 2015-04-02 17:14:15.000 092 12489.12 212.30 54666.18 88888.00 2015-04-02 17:14:15.125 092 12489.17 212.30 54666.18 88888.00 2015-04-02 17:14:15.250 092 12489.15 212.30 54666.18 88888.00 2015-04-02 17:14:15.375 092 12489.15 212.30 54666.18 88888.00 2015-04-02 17:14:15.500 092 12489.10 212.28 54666.20 88888.00 2015-04-02 17:14:15.625 092 12489.05 212.30 54666.20 88888.00 2015-04-02 17:14:15.750 092 12489.02 212.35 54666.20 88888.00 2015-04-02 17:14:15.875 092 12489.00 212.30 54666.20 88888.00 2015-04-02 17:14:16.000 092 12489.08 212.32 54666.15 88888.00 2015-04-02 17:14:16.125 092 12489.12 212.30 54666.15 88888.00 2015-04-02 17:14:16.250 092 12489.08 212.28 54666.18 88888.00 2015-04-02 17:14:16.375 092 12489.05 212.30 54666.18 88888.00 2015-04-02 17:14:16.500 092 12489.15 212.28 54666.18 88888.00 2015-04-02 17:14:16.625 092 12489.17 212.30 54666.18 88888.00 2015-04-02 17:14:16.750 092 12489.05 212.32 54666.18 88888.00 2015-04-02 17:14:16.875 092 12489.00 212.30 54666.15 88888.00 2015-04-02 17:14:17.000 092 12489.05 212.32 54666.18 88888.00 2015-04-02 17:14:17.125 092 12489.10 212.35 54666.20 88888.00 2015-04-02 17:14:17.250 092 12489.08 212.32 54666.18 88888.00 2015-04-02 17:14:17.375 092 12489.08 212.30 54666.18 88888.00 2015-04-02 17:14:17.500 092 12489.10 212.32 54666.18 88888.00 2015-04-02 17:14:17.625 092 12489.10 212.32 54666.18 88888.00 2015-04-02 17:14:17.750 092 12489.10 212.32 54666.18 88888.00 2015-04-02 17:14:17.875 092 12489.02 212.35 54666.18 88888.00 2015-04-02 17:14:18.000 092 12489.10 212.38 54666.15 88888.00 2015-04-02 17:14:18.125 092 12489.17 212.32 54666.18 88888.00 2015-04-02 17:14:18.250 092 12489.12 212.32 54666.18 88888.00 2015-04-02 17:14:18.375 092 12489.08 212.30 54666.15 88888.00 2015-04-02 17:14:18.500 092 12489.08 212.32 54666.18 88888.00 2015-04-02 17:14:18.625 092 12489.12 212.35 54666.18 88888.00 2015-04-02 17:14:18.750 092 12489.10 212.32 54666.15 88888.00 2015-04-02 17:14:18.875 092 12489.08 212.32 54666.15 88888.00 2015-04-02 17:14:19.000 092 12489.08 212.32 54666.18 88888.00 2015-04-02 17:14:19.125 092 12489.12 212.38 54666.18 88888.00 2015-04-02 17:14:19.250 092 12489.00 212.30 54666.15 88888.00 2015-04-02 17:14:19.375 092 12489.08 212.35 54666.12 88888.00 2015-04-02 17:14:19.500 092 12489.10 212.38 54666.12 88888.00 2015-04-02 17:14:19.625 092 12489.05 212.35 54666.12 88888.00 2015-04-02 17:14:19.750 092 12489.05 212.35 54666.15 88888.00 2015-04-02 17:14:19.875 092 12489.02 212.38 54666.15 88888.00 2015-04-02 17:14:20.000 092 12488.98 212.38 54666.15 88888.00 2015-04-02 17:14:20.125 092 12489.02 212.40 54666.15 88888.00 2015-04-02 17:14:20.250 092 12489.05 212.35 54666.15 88888.00 2015-04-02 17:14:20.375 092 12489.12 212.35 54666.12 88888.00 2015-04-02 17:14:20.500 092 12489.08 212.38 54666.12 88888.00 2015-04-02 17:14:20.625 092 12489.00 212.38 54666.12 88888.00 2015-04-02 17:14:20.750 092 12489.00 212.40 54666.12 88888.00 2015-04-02 17:14:20.875 092 12489.05 212.43 54666.12 88888.00 2015-04-02 17:14:21.000 092 12489.08 212.45 54666.12 88888.00 2015-04-02 17:14:21.125 092 12489.10 212.45 54666.15 88888.00 2015-04-02 17:14:21.250 092 12489.05 212.40 54666.15 88888.00 2015-04-02 17:14:21.375 092 12489.05 212.43 54666.18 88888.00 2015-04-02 17:14:21.500 092 12489.08 212.45 54666.15 88888.00 2015-04-02 17:14:21.625 092 12489.08 212.47 54666.15 88888.00 2015-04-02 17:14:21.750 092 12489.08 212.45 54666.12 88888.00 2015-04-02 17:14:21.875 092 12489.08 212.45 54666.12 88888.00 2015-04-02 17:14:22.000 092 12489.05 212.43 54666.15 88888.00 2015-04-02 17:14:22.125 092 12489.02 212.47 54666.15 88888.00 2015-04-02 17:14:22.250 092 12489.02 212.47 54666.15 88888.00 2015-04-02 17:14:22.375 092 12489.02 212.47 54666.10 88888.00 2015-04-02 17:14:22.500 092 12489.00 212.47 54666.12 88888.00 2015-04-02 17:14:22.625 092 12489.02 212.50 54666.10 88888.00 2015-04-02 17:14:22.750 092 12489.05 212.53 54666.12 88888.00 2015-04-02 17:14:22.875 092 12489.00 212.53 54666.12 88888.00 2015-04-02 17:14:23.000 092 12489.05 212.53 54666.12 88888.00 2015-04-02 17:14:23.125 092 12489.08 212.53 54666.12 88888.00 2015-04-02 17:14:23.250 092 12489.08 212.55 54666.10 88888.00 2015-04-02 17:14:23.375 092 12489.08 212.50 54666.07 88888.00 2015-04-02 17:14:23.500 092 12489.05 212.50 54666.10 88888.00 2015-04-02 17:14:23.625 092 12489.02 212.53 54666.07 88888.00 2015-04-02 17:14:23.750 092 12489.02 212.53 54666.10 88888.00 2015-04-02 17:14:23.875 092 12489.10 212.55 54666.07 88888.00 2015-04-02 17:14:24.000 092 12489.15 212.53 54666.05 88888.00 2015-04-02 17:14:24.125 092 12489.10 212.55 54666.05 88888.00 2015-04-02 17:14:24.250 092 12489.02 212.55 54666.07 88888.00 2015-04-02 17:14:24.375 092 12489.08 212.55 54666.07 88888.00 2015-04-02 17:14:24.500 092 12489.10 212.55 54666.05 88888.00 2015-04-02 17:14:24.625 092 12489.12 212.57 54666.05 88888.00 2015-04-02 17:14:24.750 092 12489.15 212.57 54666.05 88888.00 2015-04-02 17:14:24.875 092 12489.12 212.57 54666.07 88888.00 2015-04-02 17:14:25.000 092 12489.10 212.57 54666.05 88888.00 2015-04-02 17:14:25.125 092 12489.08 212.57 54666.07 88888.00 2015-04-02 17:14:25.250 092 12489.05 212.55 54666.07 88888.00 2015-04-02 17:14:25.375 092 12489.12 212.57 54666.07 88888.00 2015-04-02 17:14:25.500 092 12489.15 212.60 54666.07 88888.00 2015-04-02 17:14:25.625 092 12489.12 212.57 54666.07 88888.00 2015-04-02 17:14:25.750 092 12489.10 212.57 54666.10 88888.00 2015-04-02 17:14:25.875 092 12489.08 212.55 54666.10 88888.00 2015-04-02 17:14:26.000 092 12489.10 212.60 54666.07 88888.00 2015-04-02 17:14:26.125 092 12489.15 212.65 54666.05 88888.00 2015-04-02 17:14:26.250 092 12489.12 212.62 54666.07 88888.00 2015-04-02 17:14:26.375 092 12489.15 212.60 54666.07 88888.00 2015-04-02 17:14:26.500 092 12489.10 212.57 54666.05 88888.00 2015-04-02 17:14:26.625 092 12489.08 212.65 54666.07 88888.00 2015-04-02 17:14:26.750 092 12489.02 212.65 54666.07 88888.00 2015-04-02 17:14:26.875 092 12489.05 212.65 54666.05 88888.00 2015-04-02 17:14:27.000 092 12489.10 212.65 54666.03 88888.00 2015-04-02 17:14:27.125 092 12489.12 212.65 54666.07 88888.00 2015-04-02 17:14:27.250 092 12489.12 212.62 54666.07 88888.00 2015-04-02 17:14:27.375 092 12489.12 212.62 54666.05 88888.00 2015-04-02 17:14:27.500 092 12489.12 212.65 54666.03 88888.00 2015-04-02 17:14:27.625 092 12489.12 212.65 54666.05 88888.00 2015-04-02 17:14:27.750 092 12489.12 212.65 54666.07 88888.00 2015-04-02 17:14:27.875 092 12489.15 212.65 54666.03 88888.00 2015-04-02 17:14:28.000 092 12489.17 212.65 54666.05 88888.00 2015-04-02 17:14:28.125 092 12489.17 212.65 54666.07 88888.00 2015-04-02 17:14:28.250 092 12489.12 212.65 54666.03 88888.00 2015-04-02 17:14:28.375 092 12489.17 212.68 54666.03 88888.00 2015-04-02 17:14:28.500 092 12489.17 212.70 54666.03 88888.00 2015-04-02 17:14:28.625 092 12489.17 212.72 54666.03 88888.00 2015-04-02 17:14:28.750 092 12489.23 212.75 54666.05 88888.00 2015-04-02 17:14:28.875 092 12489.25 212.75 54666.03 88888.00 2015-04-02 17:14:29.000 092 12489.20 212.72 54666.03 88888.00 2015-04-02 17:14:29.125 092 12489.15 212.72 54666.05 88888.00 2015-04-02 17:14:29.250 092 12489.12 212.72 54666.05 88888.00 2015-04-02 17:14:29.375 092 12489.17 212.75 54666.05 88888.00 2015-04-02 17:14:29.500 092 12489.20 212.75 54666.03 88888.00 2015-04-02 17:14:29.625 092 12489.23 212.78 54666.00 88888.00 2015-04-02 17:14:29.750 092 12489.17 212.72 54666.03 88888.00 2015-04-02 17:14:29.875 092 12489.12 212.72 54666.03 88888.00 2015-04-02 17:14:30.000 092 12489.15 212.78 54666.03 88888.00 2015-04-02 17:14:30.125 092 12489.23 212.80 54666.00 88888.00 2015-04-02 17:14:30.250 092 12489.10 212.75 54666.00 88888.00 2015-04-02 17:14:30.375 092 12489.12 212.75 54666.00 88888.00 2015-04-02 17:14:30.500 092 12489.12 212.75 54666.03 88888.00 2015-04-02 17:14:30.625 092 12489.10 212.78 54666.00 88888.00 2015-04-02 17:14:30.750 092 12489.20 212.78 54665.97 88888.00 2015-04-02 17:14:30.875 092 12489.27 212.78 54665.95 88888.00 2015-04-02 17:14:31.000 092 12489.25 212.78 54665.95 88888.00 2015-04-02 17:14:31.125 092 12489.23 212.78 54665.97 88888.00 2015-04-02 17:14:31.250 092 12489.17 212.80 54665.97 88888.00 2015-04-02 17:14:31.375 092 12489.17 212.82 54665.95 88888.00 2015-04-02 17:14:31.500 092 12489.15 212.82 54665.95 88888.00 2015-04-02 17:14:31.625 092 12489.15 212.82 54665.97 88888.00 2015-04-02 17:14:31.750 092 12489.17 212.85 54666.00 88888.00 2015-04-02 17:14:31.875 092 12489.12 212.85 54666.00 88888.00 2015-04-02 17:14:32.000 092 12489.08 212.85 54665.97 88888.00 2015-04-02 17:14:32.125 092 12489.10 212.88 54665.95 88888.00 2015-04-02 17:14:32.250 092 12489.10 212.82 54665.95 88888.00 2015-04-02 17:14:32.375 092 12489.15 212.88 54665.97 88888.00 2015-04-02 17:14:32.500 092 12489.12 212.90 54665.97 88888.00 2015-04-02 17:14:32.625 092 12489.15 212.90 54665.93 88888.00 2015-04-02 17:14:32.750 092 12489.12 212.88 54665.93 88888.00 2015-04-02 17:14:32.875 092 12489.08 212.88 54665.95 88888.00 2015-04-02 17:14:33.000 092 12489.08 212.90 54665.93 88888.00 2015-04-02 17:14:33.125 092 12489.12 212.93 54665.93 88888.00 2015-04-02 17:14:33.250 092 12489.08 212.90 54665.88 88888.00 2015-04-02 17:14:33.375 092 12489.10 212.90 54665.85 88888.00 2015-04-02 17:14:33.500 092 12489.12 212.90 54665.90 88888.00 2015-04-02 17:14:33.625 092 12489.12 212.95 54665.93 88888.00 2015-04-02 17:14:33.750 092 12489.12 212.93 54665.93 88888.00 2015-04-02 17:14:33.875 092 12489.12 212.95 54665.90 88888.00 2015-04-02 17:14:34.000 092 12489.08 212.95 54665.88 88888.00 2015-04-02 17:14:34.125 092 12489.05 212.95 54665.90 88888.00 2015-04-02 17:14:34.250 092 12489.02 212.95 54665.88 88888.00 2015-04-02 17:14:34.375 092 12489.10 212.95 54665.90 88888.00 2015-04-02 17:14:34.500 092 12489.15 212.95 54665.88 88888.00 2015-04-02 17:14:34.625 092 12489.10 212.97 54665.88 88888.00 2015-04-02 17:14:34.750 092 12489.05 212.97 54665.90 88888.00 2015-04-02 17:14:34.875 092 12489.12 213.00 54665.90 88888.00 2015-04-02 17:14:35.000 092 12489.15 213.03 54665.88 88888.00 2015-04-02 17:14:35.125 092 12489.12 213.03 54665.90 88888.00 2015-04-02 17:14:35.250 092 12489.08 213.00 54665.85 88888.00 2015-04-02 17:14:35.375 092 12489.08 213.03 54665.85 88888.00 2015-04-02 17:14:35.500 092 12489.10 213.05 54665.82 88888.00 2015-04-02 17:14:35.625 092 12489.20 213.05 54665.85 88888.00 2015-04-02 17:14:35.750 092 12489.27 213.07 54665.88 88888.00 2015-04-02 17:14:35.875 092 12489.20 213.05 54665.82 88888.00 2015-04-02 17:14:36.000 092 12489.10 213.03 54665.80 88888.00 2015-04-02 17:14:36.125 092 12489.15 213.03 54665.82 88888.00 2015-04-02 17:14:36.250 092 12489.15 213.05 54665.85 88888.00 2015-04-02 17:14:36.375 092 12489.20 213.07 54665.82 88888.00 2015-04-02 17:14:36.500 092 12489.27 213.12 54665.82 88888.00 2015-04-02 17:14:36.625 092 12489.27 213.15 54665.82 88888.00 2015-04-02 17:14:36.750 092 12489.25 213.12 54665.80 88888.00 2015-04-02 17:14:36.875 092 12489.20 213.10 54665.80 88888.00 2015-04-02 17:14:37.000 092 12489.23 213.15 54665.80 88888.00 2015-04-02 17:14:37.125 092 12489.23 213.15 54665.82 88888.00 2015-04-02 17:14:37.250 092 12489.10 213.15 54665.80 88888.00 2015-04-02 17:14:37.375 092 12489.17 213.18 54665.78 88888.00 2015-04-02 17:14:37.500 092 12489.15 213.18 54665.80 88888.00 2015-04-02 17:14:37.625 092 12489.12 213.15 54665.78 88888.00 2015-04-02 17:14:37.750 092 12489.12 213.20 54665.80 88888.00 2015-04-02 17:14:37.875 092 12489.08 213.25 54665.80 88888.00 2015-04-02 17:14:38.000 092 12489.10 213.22 54665.78 88888.00 2015-04-02 17:14:38.125 092 12489.15 213.20 54665.78 88888.00 2015-04-02 17:14:38.250 092 12489.17 213.22 54665.75 88888.00 2015-04-02 17:14:38.375 092 12489.17 213.22 54665.78 88888.00 2015-04-02 17:14:38.500 092 12489.17 213.30 54665.78 88888.00 2015-04-02 17:14:38.625 092 12489.17 213.32 54665.80 88888.00 2015-04-02 17:14:38.750 092 12489.12 213.30 54665.80 88888.00 2015-04-02 17:14:38.875 092 12489.12 213.32 54665.78 88888.00 2015-04-02 17:14:39.000 092 12489.12 213.32 54665.78 88888.00 2015-04-02 17:14:39.125 092 12489.12 213.35 54665.80 88888.00 2015-04-02 17:14:39.250 092 12489.10 213.35 54665.80 88888.00 2015-04-02 17:14:39.375 092 12489.12 213.40 54665.78 88888.00 2015-04-02 17:14:39.500 092 12489.15 213.35 54665.78 88888.00 2015-04-02 17:14:39.625 092 12489.15 213.32 54665.72 88888.00 2015-04-02 17:14:39.750 092 12489.15 213.35 54665.72 88888.00 2015-04-02 17:14:39.875 092 12489.15 213.35 54665.72 88888.00 2015-04-02 17:14:40.000 092 12489.15 213.35 54665.70 88888.00 2015-04-02 17:14:40.125 092 12489.17 213.35 54665.70 88888.00 2015-04-02 17:14:40.250 092 12489.17 213.38 54665.75 88888.00 2015-04-02 17:14:40.375 092 12489.17 213.45 54665.75 88888.00 2015-04-02 17:14:40.500 092 12489.12 213.43 54665.72 88888.00 2015-04-02 17:14:40.625 092 12489.12 213.43 54665.72 88888.00 2015-04-02 17:14:40.750 092 12489.10 213.45 54665.70 88888.00 2015-04-02 17:14:40.875 092 12489.05 213.43 54665.68 88888.00 2015-04-02 17:14:41.000 092 12489.02 213.40 54665.70 88888.00 2015-04-02 17:14:41.125 092 12489.00 213.45 54665.70 88888.00 2015-04-02 17:14:41.250 092 12488.92 213.43 54665.72 88888.00 2015-04-02 17:14:41.375 092 12488.95 213.43 54665.70 88888.00 2015-04-02 17:14:41.500 092 12489.00 213.47 54665.68 88888.00 2015-04-02 17:14:41.625 092 12489.00 213.50 54665.68 88888.00 2015-04-02 17:14:41.750 092 12489.00 213.53 54665.68 88888.00 2015-04-02 17:14:41.875 092 12488.95 213.53 54665.68 88888.00 2015-04-02 17:14:42.000 092 12488.88 213.55 54665.68 88888.00 2015-04-02 17:14:42.125 092 12488.90 213.53 54665.70 88888.00 2015-04-02 17:14:42.250 092 12488.92 213.53 54665.70 88888.00 2015-04-02 17:14:42.375 092 12489.00 213.55 54665.70 88888.00 2015-04-02 17:14:42.500 092 12489.05 213.55 54665.72 88888.00 2015-04-02 17:14:42.625 092 12489.08 213.53 54665.70 88888.00 2015-04-02 17:14:42.750 092 12489.02 213.55 54665.72 88888.00 2015-04-02 17:14:42.875 092 12489.00 213.57 54665.70 88888.00 2015-04-02 17:14:43.000 092 12489.08 213.60 54665.68 88888.00 2015-04-02 17:14:43.125 092 12489.05 213.57 54665.68 88888.00 2015-04-02 17:14:43.250 092 12488.98 213.55 54665.70 88888.00 2015-04-02 17:14:43.375 092 12489.05 213.60 54665.68 88888.00 2015-04-02 17:14:43.500 092 12489.08 213.62 54665.70 88888.00 2015-04-02 17:14:43.625 092 12489.05 213.60 54665.68 88888.00 2015-04-02 17:14:43.750 092 12489.08 213.65 54665.68 88888.00 2015-04-02 17:14:43.875 092 12489.08 213.68 54665.68 88888.00 2015-04-02 17:14:44.000 092 12489.12 213.65 54665.68 88888.00 2015-04-02 17:14:44.125 092 12489.15 213.68 54665.65 88888.00 2015-04-02 17:14:44.250 092 12489.10 213.70 54665.62 88888.00 2015-04-02 17:14:44.375 092 12489.12 213.70 54665.65 88888.00 2015-04-02 17:14:44.500 092 12489.05 213.70 54665.65 88888.00 2015-04-02 17:14:44.625 092 12489.00 213.72 54665.68 88888.00 2015-04-02 17:14:44.750 092 12489.02 213.72 54665.65 88888.00 2015-04-02 17:14:44.875 092 12489.02 213.72 54665.62 88888.00 2015-04-02 17:14:45.000 092 12489.00 213.72 54665.60 88888.00 2015-04-02 17:14:45.125 092 12489.00 213.70 54665.62 88888.00 2015-04-02 17:14:45.250 092 12488.98 213.70 54665.62 88888.00 2015-04-02 17:14:45.375 092 12489.05 213.72 54665.62 88888.00 2015-04-02 17:14:45.500 092 12488.98 213.78 54665.65 88888.00 2015-04-02 17:14:45.625 092 12488.92 213.80 54665.62 88888.00 2015-04-02 17:14:45.750 092 12489.02 213.82 54665.62 88888.00 2015-04-02 17:14:45.875 092 12489.10 213.82 54665.62 88888.00 2015-04-02 17:14:46.000 092 12489.05 213.80 54665.60 88888.00 2015-04-02 17:14:46.125 092 12488.98 213.82 54665.60 88888.00 2015-04-02 17:14:46.250 092 12489.00 213.82 54665.57 88888.00 2015-04-02 17:14:46.375 092 12489.02 213.85 54665.60 88888.00 2015-04-02 17:14:46.500 092 12489.00 213.85 54665.57 88888.00 2015-04-02 17:14:46.625 092 12489.00 213.88 54665.60 88888.00 2015-04-02 17:14:46.750 092 12489.02 213.88 54665.60 88888.00 2015-04-02 17:14:46.875 092 12489.08 213.88 54665.57 88888.00 2015-04-02 17:14:47.000 092 12489.05 213.90 54665.57 88888.00 2015-04-02 17:14:47.125 092 12489.05 213.90 54665.60 88888.00 2015-04-02 17:14:47.250 092 12489.08 213.90 54665.60 88888.00 2015-04-02 17:14:47.375 092 12489.12 213.90 54665.57 88888.00 2015-04-02 17:14:47.500 092 12489.12 213.95 54665.57 88888.00 2015-04-02 17:14:47.625 092 12489.12 213.97 54665.60 88888.00 2015-04-02 17:14:47.750 092 12489.15 213.97 54665.57 88888.00 2015-04-02 17:14:47.875 092 12489.17 213.97 54665.57 88888.00 2015-04-02 17:14:48.000 092 12489.17 214.00 54665.57 88888.00 2015-04-02 17:14:48.125 092 12489.20 214.03 54665.57 88888.00 2015-04-02 17:14:48.250 092 12489.12 214.03 54665.57 88888.00 2015-04-02 17:14:48.375 092 12489.10 214.03 54665.57 88888.00 2015-04-02 17:14:48.500 092 12489.12 214.05 54665.55 88888.00 2015-04-02 17:14:48.625 092 12489.15 214.07 54665.55 88888.00 2015-04-02 17:14:48.750 092 12489.12 214.18 54665.57 88888.00 2015-04-02 17:14:48.875 092 12489.08 214.15 54665.55 88888.00 2015-04-02 17:14:49.000 092 12489.02 214.15 54665.53 88888.00 2015-04-02 17:14:49.125 092 12489.08 214.18 54665.55 88888.00 2015-04-02 17:14:49.250 092 12489.08 214.12 54665.55 88888.00 2015-04-02 17:14:49.375 092 12489.12 214.15 54665.55 88888.00 2015-04-02 17:14:49.500 092 12489.05 214.18 54665.55 88888.00 2015-04-02 17:14:49.625 092 12489.05 214.22 54665.55 88888.00 2015-04-02 17:14:49.750 092 12489.12 214.20 54665.55 88888.00 2015-04-02 17:14:49.875 092 12489.12 214.20 54665.53 88888.00 2015-04-02 17:14:50.000 092 12489.12 214.25 54665.53 88888.00 2015-04-02 17:14:50.125 092 12489.10 214.25 54665.53 88888.00 2015-04-02 17:14:50.250 092 12489.05 214.22 54665.53 88888.00 2015-04-02 17:14:50.375 092 12489.12 214.28 54665.53 88888.00 2015-04-02 17:14:50.500 092 12489.17 214.28 54665.53 88888.00 2015-04-02 17:14:50.625 092 12489.10 214.28 54665.50 88888.00 2015-04-02 17:14:50.750 092 12489.00 214.30 54665.50 88888.00 2015-04-02 17:14:50.875 092 12488.95 214.30 54665.50 88888.00 2015-04-02 17:14:51.000 092 12489.02 214.28 54665.47 88888.00 2015-04-02 17:14:51.125 092 12489.10 214.32 54665.50 88888.00 2015-04-02 17:14:51.250 092 12489.12 214.38 54665.53 88888.00 2015-04-02 17:14:51.375 092 12489.17 214.38 54665.53 88888.00 2015-04-02 17:14:51.500 092 12489.12 214.35 54665.50 88888.00 2015-04-02 17:14:51.625 092 12489.17 214.35 54665.47 88888.00 2015-04-02 17:14:51.750 092 12489.17 214.38 54665.45 88888.00 2015-04-02 17:14:51.875 092 12489.12 214.40 54665.47 88888.00 2015-04-02 17:14:52.000 092 12489.08 214.45 54665.47 88888.00 2015-04-02 17:14:52.125 092 12489.08 214.43 54665.47 88888.00 2015-04-02 17:14:52.250 092 12489.08 214.43 54665.47 88888.00 2015-04-02 17:14:52.375 092 12489.10 214.45 54665.45 88888.00 2015-04-02 17:14:52.500 092 12489.08 214.47 54665.43 88888.00 2015-04-02 17:14:52.625 092 12489.05 214.47 54665.45 88888.00 2015-04-02 17:14:52.750 092 12489.12 214.45 54665.43 88888.00 2015-04-02 17:14:52.875 092 12489.17 214.50 54665.47 88888.00 2015-04-02 17:14:53.000 092 12489.23 214.53 54665.45 88888.00 2015-04-02 17:14:53.125 092 12489.17 214.53 54665.47 88888.00 2015-04-02 17:14:53.250 092 12489.05 214.53 54665.43 88888.00 2015-04-02 17:14:53.375 092 12489.02 214.57 54665.47 88888.00 2015-04-02 17:14:53.500 092 12488.98 214.60 54665.50 88888.00 2015-04-02 17:14:53.625 092 12488.98 214.60 54665.50 88888.00 2015-04-02 17:14:53.750 092 12489.05 214.62 54665.45 88888.00 2015-04-02 17:14:53.875 092 12489.12 214.62 54665.43 88888.00 2015-04-02 17:14:54.000 092 12489.12 214.60 54665.40 88888.00 2015-04-02 17:14:54.125 092 12489.15 214.65 54665.43 88888.00 2015-04-02 17:14:54.250 092 12489.20 214.65 54665.43 88888.00 2015-04-02 17:14:54.375 092 12489.30 214.65 54665.43 88888.00 2015-04-02 17:14:54.500 092 12489.17 214.68 54665.43 88888.00 2015-04-02 17:14:54.625 092 12489.15 214.70 54665.43 88888.00 2015-04-02 17:14:54.750 092 12489.17 214.72 54665.43 88888.00 2015-04-02 17:14:54.875 092 12489.17 214.75 54665.40 88888.00 2015-04-02 17:14:55.000 092 12489.20 214.78 54665.40 88888.00 2015-04-02 17:14:55.125 092 12489.20 214.75 54665.43 88888.00 2015-04-02 17:14:55.250 092 12489.12 214.80 54665.43 88888.00 2015-04-02 17:14:55.375 092 12489.15 214.80 54665.40 88888.00 2015-04-02 17:14:55.500 092 12489.08 214.78 54665.40 88888.00 2015-04-02 17:14:55.625 092 12489.05 214.78 54665.40 88888.00 2015-04-02 17:14:55.750 092 12489.08 214.82 54665.40 88888.00 2015-04-02 17:14:55.875 092 12489.05 214.82 54665.40 88888.00 2015-04-02 17:14:56.000 092 12489.17 214.85 54665.35 88888.00 2015-04-02 17:14:56.125 092 12489.20 214.88 54665.38 88888.00 2015-04-02 17:14:56.250 092 12489.12 214.85 54665.38 88888.00 2015-04-02 17:14:56.375 092 12489.10 214.88 54665.32 88888.00 2015-04-02 17:14:56.500 092 12489.10 214.90 54665.32 88888.00 2015-04-02 17:14:56.625 092 12489.12 214.90 54665.38 88888.00 2015-04-02 17:14:56.750 092 12489.10 214.95 54665.35 88888.00 2015-04-02 17:14:56.875 092 12489.08 215.00 54665.38 88888.00 2015-04-02 17:14:57.000 092 12489.08 215.00 54665.35 88888.00 2015-04-02 17:14:57.125 092 12489.12 215.03 54665.35 88888.00 2015-04-02 17:14:57.250 092 12489.08 214.95 54665.28 88888.00 2015-04-02 17:14:57.375 092 12489.08 214.97 54665.30 88888.00 2015-04-02 17:14:57.500 092 12489.12 215.05 54665.32 88888.00 2015-04-02 17:14:57.625 092 12489.17 215.10 54665.35 88888.00 2015-04-02 17:14:57.750 092 12489.17 215.12 54665.32 88888.00 2015-04-02 17:14:57.875 092 12489.25 215.10 54665.32 88888.00 2015-04-02 17:14:58.000 092 12489.25 215.10 54665.28 88888.00 2015-04-02 17:14:58.125 092 12489.17 215.10 54665.30 88888.00 2015-04-02 17:14:58.250 092 12489.12 215.10 54665.32 88888.00 2015-04-02 17:14:58.375 092 12489.15 215.12 54665.32 88888.00 2015-04-02 17:14:58.500 092 12489.23 215.12 54665.30 88888.00 2015-04-02 17:14:58.625 092 12489.25 215.12 54665.30 88888.00 2015-04-02 17:14:58.750 092 12489.23 215.18 54665.32 88888.00 2015-04-02 17:14:58.875 092 12489.20 215.18 54665.30 88888.00 2015-04-02 17:14:59.000 092 12489.17 215.15 54665.28 88888.00 2015-04-02 17:14:59.125 092 12489.10 215.15 54665.28 88888.00 2015-04-02 17:14:59.250 092 12489.08 215.15 54665.32 88888.00 2015-04-02 17:14:59.375 092 12489.17 215.20 54665.30 88888.00 2015-04-02 17:14:59.500 092 12489.23 215.20 54665.35 88888.00 2015-04-02 17:14:59.625 092 12489.17 215.22 54665.32 88888.00 2015-04-02 17:14:59.750 092 12489.15 215.20 54665.30 88888.00 2015-04-02 17:14:59.875 092 12489.08 215.22 54665.28 88888.00 2015-04-02 17:15:00.000 092 12489.12 215.22 54665.28 88888.00 2015-04-02 17:15:00.125 092 12489.17 215.28 54665.30 88888.00 2015-04-02 17:15:00.250 092 12489.10 215.25 54665.28 88888.00 2015-04-02 17:15:00.375 092 12489.05 215.28 54665.25 88888.00 2015-04-02 17:15:00.500 092 12489.02 215.25 54665.28 88888.00 2015-04-02 17:15:00.625 092 12489.05 215.28 54665.28 88888.00 2015-04-02 17:15:00.750 092 12489.08 215.32 54665.28 88888.00 2015-04-02 17:15:00.875 092 12489.10 215.32 54665.28 88888.00 2015-04-02 17:15:01.000 092 12489.08 215.35 54665.28 88888.00 2015-04-02 17:15:01.125 092 12489.00 215.35 54665.28 88888.00 2015-04-02 17:15:01.250 092 12488.98 215.35 54665.30 88888.00 2015-04-02 17:15:01.375 092 12489.08 215.38 54665.30 88888.00 2015-04-02 17:15:01.500 092 12489.05 215.40 54665.25 88888.00 2015-04-02 17:15:01.625 092 12489.05 215.40 54665.25 88888.00 2015-04-02 17:15:01.750 092 12489.08 215.40 54665.28 88888.00 2015-04-02 17:15:01.875 092 12489.08 215.43 54665.28 88888.00 2015-04-02 17:15:02.000 092 12489.12 215.43 54665.25 88888.00 2015-04-02 17:15:02.125 092 12489.12 215.43 54665.25 88888.00 2015-04-02 17:15:02.250 092 12489.17 215.45 54665.28 88888.00 2015-04-02 17:15:02.375 092 12489.20 215.45 54665.28 88888.00 2015-04-02 17:15:02.500 092 12489.17 215.50 54665.28 88888.00 2015-04-02 17:15:02.625 092 12489.17 215.50 54665.28 88888.00 2015-04-02 17:15:02.750 092 12489.15 215.47 54665.25 88888.00 2015-04-02 17:15:02.875 092 12489.08 215.50 54665.28 88888.00 2015-04-02 17:15:03.000 092 12489.05 215.50 54665.25 88888.00 2015-04-02 17:15:03.125 092 12489.05 215.47 54665.25 88888.00 2015-04-02 17:15:03.250 092 12488.98 215.47 54665.25 88888.00 2015-04-02 17:15:03.375 092 12489.02 215.50 54665.25 88888.00 2015-04-02 17:15:03.500 092 12489.08 215.53 54665.25 88888.00 2015-04-02 17:15:03.625 092 12489.02 215.55 54665.28 88888.00 2015-04-02 17:15:03.750 092 12489.02 215.60 54665.25 88888.00 2015-04-02 17:15:03.875 092 12489.00 215.57 54665.28 88888.00 2015-04-02 17:15:04.000 092 12489.02 215.57 54665.22 88888.00 2015-04-02 17:15:04.125 092 12489.00 215.55 54665.28 88888.00 2015-04-02 17:15:04.250 092 12488.95 215.57 54665.25 88888.00 2015-04-02 17:15:04.375 092 12488.95 215.53 54665.20 88888.00 2015-04-02 17:15:04.500 092 12488.95 215.53 54665.20 88888.00 2015-04-02 17:15:04.625 092 12489.02 215.57 54665.22 88888.00 2015-04-02 17:15:04.750 092 12489.05 215.60 54665.25 88888.00 2015-04-02 17:15:04.875 092 12488.98 215.57 54665.22 88888.00 2015-04-02 17:15:05.000 092 12488.92 215.57 54665.22 88888.00 2015-04-02 17:15:05.125 092 12488.92 215.57 54665.25 88888.00 2015-04-02 17:15:05.250 092 12489.00 215.60 54665.28 88888.00 2015-04-02 17:15:05.375 092 12489.08 215.62 54665.28 88888.00 2015-04-02 17:15:05.500 092 12489.08 215.62 54665.20 88888.00 2015-04-02 17:15:05.625 092 12489.05 215.62 54665.20 88888.00 2015-04-02 17:15:05.750 092 12489.05 215.65 54665.25 88888.00 2015-04-02 17:15:05.875 092 12489.00 215.65 54665.25 88888.00 2015-04-02 17:15:06.000 092 12489.08 215.65 54665.22 88888.00 2015-04-02 17:15:06.125 092 12489.05 215.65 54665.25 88888.00 2015-04-02 17:15:06.250 092 12489.05 215.62 54665.25 88888.00 2015-04-02 17:15:06.375 092 12489.05 215.65 54665.25 88888.00 2015-04-02 17:15:06.500 092 12489.08 215.68 54665.25 88888.00 2015-04-02 17:15:06.625 092 12489.08 215.68 54665.20 88888.00 2015-04-02 17:15:06.750 092 12489.08 215.68 54665.20 88888.00 2015-04-02 17:15:06.875 092 12489.05 215.72 54665.22 88888.00 2015-04-02 17:15:07.000 092 12489.10 215.75 54665.20 88888.00 2015-04-02 17:15:07.125 092 12489.10 215.75 54665.20 88888.00 2015-04-02 17:15:07.250 092 12489.05 215.72 54665.22 88888.00 2015-04-02 17:15:07.375 092 12489.02 215.75 54665.22 88888.00 2015-04-02 17:15:07.500 092 12488.95 215.80 54665.22 88888.00 2015-04-02 17:15:07.625 092 12488.92 215.80 54665.20 88888.00 2015-04-02 17:15:07.750 092 12488.92 215.72 54665.18 88888.00 2015-04-02 17:15:07.875 092 12489.00 215.78 54665.18 88888.00 2015-04-02 17:15:08.000 092 12489.05 215.78 54665.18 88888.00 2015-04-02 17:15:08.125 092 12489.08 215.80 54665.20 88888.00 2015-04-02 17:15:08.250 092 12489.05 215.85 54665.20 88888.00 2015-04-02 17:15:08.375 092 12489.08 215.82 54665.18 88888.00 2015-04-02 17:15:08.500 092 12489.08 215.85 54665.18 88888.00 2015-04-02 17:15:08.625 092 12489.05 215.85 54665.18 88888.00 2015-04-02 17:15:08.750 092 12489.08 215.88 54665.20 88888.00 2015-04-02 17:15:08.875 092 12489.10 215.85 54665.18 88888.00 2015-04-02 17:15:09.000 092 12489.12 215.85 54665.18 88888.00 2015-04-02 17:15:09.125 092 12489.12 215.85 54665.20 88888.00 2015-04-02 17:15:09.250 092 12489.05 215.85 54665.15 88888.00 2015-04-02 17:15:09.375 092 12489.08 215.85 54665.15 88888.00 2015-04-02 17:15:09.500 092 12489.12 215.85 54665.12 88888.00 2015-04-02 17:15:09.625 092 12489.17 215.85 54665.15 88888.00 2015-04-02 17:15:09.750 092 12489.23 215.85 54665.18 88888.00 2015-04-02 17:15:09.875 092 12489.27 215.85 54665.18 88888.00 2015-04-02 17:15:10.000 092 12489.27 215.85 54665.18 88888.00 2015-04-02 17:15:10.125 092 12489.15 215.88 54665.18 88888.00 2015-04-02 17:15:10.250 092 12489.12 215.90 54665.18 88888.00 2015-04-02 17:15:10.375 092 12489.15 215.90 54665.18 88888.00 2015-04-02 17:15:10.500 092 12489.15 215.85 54665.18 88888.00 2015-04-02 17:15:10.625 092 12489.12 215.82 54665.18 88888.00 2015-04-02 17:15:10.750 092 12489.20 215.88 54665.22 88888.00 2015-04-02 17:15:10.875 092 12489.25 215.88 54665.20 88888.00 2015-04-02 17:15:11.000 092 12489.17 215.85 54665.18 88888.00 2015-04-02 17:15:11.125 092 12489.20 215.88 54665.18 88888.00 2015-04-02 17:15:11.250 092 12489.15 215.88 54665.20 88888.00 2015-04-02 17:15:11.375 092 12489.17 215.90 54665.22 88888.00 2015-04-02 17:15:11.500 092 12489.17 215.90 54665.18 88888.00 2015-04-02 17:15:11.625 092 12489.10 215.90 54665.18 88888.00 2015-04-02 17:15:11.750 092 12489.10 215.93 54665.20 88888.00 2015-04-02 17:15:11.875 092 12489.10 215.90 54665.12 88888.00 2015-04-02 17:15:12.000 092 12489.15 215.88 54665.12 88888.00 2015-04-02 17:15:12.125 092 12489.15 215.88 54665.18 88888.00 2015-04-02 17:15:12.250 092 12489.15 215.88 54665.18 88888.00 2015-04-02 17:15:12.375 092 12489.12 215.90 54665.15 88888.00 2015-04-02 17:15:12.500 092 12489.12 215.93 54665.18 88888.00 2015-04-02 17:15:12.625 092 12489.12 215.93 54665.18 88888.00 2015-04-02 17:15:12.750 092 12489.10 215.93 54665.18 88888.00 2015-04-02 17:15:12.875 092 12489.20 215.95 54665.18 88888.00 2015-04-02 17:15:13.000 092 12489.17 215.93 54665.12 88888.00 2015-04-02 17:15:13.125 092 12489.10 215.93 54665.15 88888.00 2015-04-02 17:15:13.250 092 12489.08 215.90 54665.15 88888.00 2015-04-02 17:15:13.375 092 12489.15 215.93 54665.18 88888.00 2015-04-02 17:15:13.500 092 12489.15 215.95 54665.18 88888.00 2015-04-02 17:15:13.625 092 12489.17 215.95 54665.15 88888.00 2015-04-02 17:15:13.750 092 12489.17 215.93 54665.15 88888.00 2015-04-02 17:15:13.875 092 12489.15 215.93 54665.15 88888.00 2015-04-02 17:15:14.000 092 12489.08 215.93 54665.10 88888.00 2015-04-02 17:15:14.125 092 12488.98 215.93 54665.15 88888.00 2015-04-02 17:15:14.250 092 12488.98 215.90 54665.15 88888.00 2015-04-02 17:15:14.375 092 12489.10 215.90 54665.15 88888.00 2015-04-02 17:15:14.500 092 12489.15 215.93 54665.18 88888.00 2015-04-02 17:15:14.625 092 12489.12 215.93 54665.18 88888.00 2015-04-02 17:15:14.750 092 12489.05 215.93 54665.18 88888.00 2015-04-02 17:15:14.875 092 12489.05 215.90 54665.15 88888.00 2015-04-02 17:15:15.000 092 12489.12 215.93 54665.15 88888.00 2015-04-02 17:15:15.125 092 12489.17 215.93 54665.18 88888.00 2015-04-02 17:15:15.250 092 12489.12 215.90 54665.15 88888.00 2015-04-02 17:15:15.375 092 12489.08 215.93 54665.15 88888.00 2015-04-02 17:15:15.500 092 12489.10 215.95 54665.10 88888.00 2015-04-02 17:15:15.625 092 12489.12 215.97 54665.15 88888.00 2015-04-02 17:15:15.750 092 12489.15 215.93 54665.12 88888.00 2015-04-02 17:15:15.875 092 12489.08 215.95 54665.18 88888.00 2015-04-02 17:15:16.000 092 12489.08 215.95 54665.15 88888.00 2015-04-02 17:15:16.125 092 12489.15 215.95 54665.15 88888.00 2015-04-02 17:15:16.250 092 12489.12 215.95 54665.12 88888.00 2015-04-02 17:15:16.375 092 12489.12 215.97 54665.12 88888.00 2015-04-02 17:15:16.500 092 12489.10 215.97 54665.12 88888.00 2015-04-02 17:15:16.625 092 12489.12 215.97 54665.12 88888.00 2015-04-02 17:15:16.750 092 12489.17 216.03 54665.12 88888.00 2015-04-02 17:15:16.875 092 12489.15 216.03 54665.12 88888.00 2015-04-02 17:15:17.000 092 12489.08 216.00 54665.12 88888.00 2015-04-02 17:15:17.125 092 12489.05 216.00 54665.12 88888.00 2015-04-02 17:15:17.250 092 12489.08 216.00 54665.15 88888.00 2015-04-02 17:15:17.375 092 12489.17 216.05 54665.12 88888.00 2015-04-02 17:15:17.500 092 12489.17 216.03 54665.15 88888.00 2015-04-02 17:15:17.625 092 12489.10 216.00 54665.15 88888.00 2015-04-02 17:15:17.750 092 12489.08 216.00 54665.15 88888.00 2015-04-02 17:15:17.875 092 12489.08 215.97 54665.12 88888.00 2015-04-02 17:15:18.000 092 12489.15 215.97 54665.10 88888.00 2015-04-02 17:15:18.125 092 12489.17 216.00 54665.12 88888.00 2015-04-02 17:15:18.250 092 12489.12 216.03 54665.15 88888.00 2015-04-02 17:15:18.375 092 12489.20 216.05 54665.15 88888.00 2015-04-02 17:15:18.500 092 12489.15 216.05 54665.15 88888.00 2015-04-02 17:15:18.625 092 12489.08 216.00 54665.18 88888.00 2015-04-02 17:15:18.750 092 12489.12 216.03 54665.18 88888.00 2015-04-02 17:15:18.875 092 12489.12 216.03 54665.18 88888.00 2015-04-02 17:15:19.000 092 12489.12 216.03 54665.12 88888.00 2015-04-02 17:15:19.125 092 12489.15 216.03 54665.12 88888.00 2015-04-02 17:15:19.250 092 12489.12 216.03 54665.15 88888.00 2015-04-02 17:15:19.375 092 12489.20 216.03 54665.15 88888.00 2015-04-02 17:15:19.500 092 12489.17 216.03 54665.12 88888.00 2015-04-02 17:15:19.625 092 12489.15 216.05 54665.12 88888.00 2015-04-02 17:15:19.750 092 12489.10 216.05 54665.12 88888.00 2015-04-02 17:15:19.875 092 12489.08 216.03 54665.12 88888.00 2015-04-02 17:15:20.000 092 12489.02 216.03 54665.12 88888.00 2015-04-02 17:15:20.125 092 12489.08 216.03 54665.18 88888.00 2015-04-02 17:15:20.250 092 12489.10 216.05 54665.18 88888.00 2015-04-02 17:15:20.375 092 12489.15 216.07 54665.22 88888.00 2015-04-02 17:15:20.500 092 12489.15 216.07 54665.20 88888.00 2015-04-02 17:15:20.625 092 12489.10 216.07 54665.15 88888.00 2015-04-02 17:15:20.750 092 12489.05 216.07 54665.15 88888.00 2015-04-02 17:15:20.875 092 12489.10 216.05 54665.15 88888.00 2015-04-02 17:15:21.000 092 12489.05 216.07 54665.15 88888.00 2015-04-02 17:15:21.125 092 12489.08 216.05 54665.15 88888.00 2015-04-02 17:15:21.250 092 12489.10 216.03 54665.15 88888.00 2015-04-02 17:15:21.375 092 12489.10 216.05 54665.18 88888.00 2015-04-02 17:15:21.500 092 12489.17 216.05 54665.12 88888.00 2015-04-02 17:15:21.625 092 12489.17 216.03 54665.12 88888.00 2015-04-02 17:15:21.750 092 12489.17 216.07 54665.15 88888.00 2015-04-02 17:15:21.875 092 12489.12 216.07 54665.18 88888.00 2015-04-02 17:15:22.000 092 12489.15 216.07 54665.12 88888.00 2015-04-02 17:15:22.125 092 12489.15 216.07 54665.12 88888.00 2015-04-02 17:15:22.250 092 12489.17 216.05 54665.15 88888.00 2015-04-02 17:15:22.375 092 12489.12 216.05 54665.12 88888.00 2015-04-02 17:15:22.500 092 12489.08 216.07 54665.12 88888.00 2015-04-02 17:15:22.625 092 12489.10 216.07 54665.10 88888.00 2015-04-02 17:15:22.750 092 12489.05 216.05 54665.12 88888.00 2015-04-02 17:15:22.875 092 12489.08 216.07 54665.15 88888.00 2015-04-02 17:15:23.000 092 12489.10 216.10 54665.15 88888.00 2015-04-02 17:15:23.125 092 12489.08 216.10 54665.15 88888.00 2015-04-02 17:15:23.250 092 12489.02 216.07 54665.15 88888.00 2015-04-02 17:15:23.375 092 12489.10 216.10 54665.10 88888.00 2015-04-02 17:15:23.500 092 12489.12 216.10 54665.18 88888.00 2015-04-02 17:15:23.625 092 12489.17 216.10 54665.20 88888.00 2015-04-02 17:15:23.750 092 12489.20 216.10 54665.18 88888.00 2015-04-02 17:15:23.875 092 12489.20 216.12 54665.15 88888.00 2015-04-02 17:15:24.000 092 12489.23 216.10 54665.12 88888.00 2015-04-02 17:15:24.125 092 12489.30 216.10 54665.18 88888.00 2015-04-02 17:15:24.250 092 12489.17 216.10 54665.12 88888.00 2015-04-02 17:15:24.375 092 12489.10 216.10 54665.15 88888.00 2015-04-02 17:15:24.500 092 12489.10 216.10 54665.18 88888.00 2015-04-02 17:15:24.625 092 12489.12 216.10 54665.15 88888.00 2015-04-02 17:15:24.750 092 12489.12 216.07 54665.15 88888.00 2015-04-02 17:15:24.875 092 12489.17 216.07 54665.10 88888.00 2015-04-02 17:15:25.000 092 12489.20 216.12 54665.15 88888.00 2015-04-02 17:15:25.125 092 12489.15 216.10 54665.18 88888.00 2015-04-02 17:15:25.250 092 12489.10 216.10 54665.20 88888.00 2015-04-02 17:15:25.375 092 12489.15 216.12 54665.18 88888.00 2015-04-02 17:15:25.500 092 12489.12 216.12 54665.18 88888.00 2015-04-02 17:15:25.625 092 12489.08 216.15 54665.18 88888.00 2015-04-02 17:15:25.750 092 12489.05 216.15 54665.15 88888.00 2015-04-02 17:15:25.875 092 12489.10 216.07 54665.12 88888.00 2015-04-02 17:15:26.000 092 12489.20 216.10 54665.15 88888.00 2015-04-02 17:15:26.125 092 12489.20 216.10 54665.15 88888.00 2015-04-02 17:15:26.250 092 12489.15 216.07 54665.12 88888.00 2015-04-02 17:15:26.375 092 12489.08 216.07 54665.15 88888.00 2015-04-02 17:15:26.500 092 12489.12 216.12 54665.12 88888.00 2015-04-02 17:15:26.625 092 12489.15 216.12 54665.12 88888.00 2015-04-02 17:15:26.750 092 12489.12 216.12 54665.15 88888.00 2015-04-02 17:15:26.875 092 12489.12 216.12 54665.15 88888.00 2015-04-02 17:15:27.000 092 12489.25 216.10 54665.10 88888.00 2015-04-02 17:15:27.125 092 12489.27 216.10 54665.12 88888.00 2015-04-02 17:15:27.250 092 12489.17 216.10 54665.15 88888.00 2015-04-02 17:15:27.375 092 12489.20 216.10 54665.12 88888.00 2015-04-02 17:15:27.500 092 12489.20 216.10 54665.12 88888.00 2015-04-02 17:15:27.625 092 12489.20 216.10 54665.15 88888.00 2015-04-02 17:15:27.750 092 12489.17 216.10 54665.18 88888.00 2015-04-02 17:15:27.875 092 12489.17 216.10 54665.12 88888.00 2015-04-02 17:15:28.000 092 12489.15 216.10 54665.15 88888.00 2015-04-02 17:15:28.125 092 12489.15 216.10 54665.18 88888.00 2015-04-02 17:15:28.250 092 12489.05 216.10 54665.18 88888.00 2015-04-02 17:15:28.375 092 12489.08 216.10 54665.20 88888.00 2015-04-02 17:15:28.500 092 12489.08 216.10 54665.20 88888.00 2015-04-02 17:15:28.625 092 12489.05 216.07 54665.20 88888.00 2015-04-02 17:15:28.750 092 12489.10 216.12 54665.18 88888.00 2015-04-02 17:15:28.875 092 12489.12 216.15 54665.18 88888.00 2015-04-02 17:15:29.000 092 12489.12 216.15 54665.18 88888.00 2015-04-02 17:15:29.125 092 12489.15 216.12 54665.18 88888.00 2015-04-02 17:15:29.250 092 12489.15 216.10 54665.15 88888.00 2015-04-02 17:15:29.375 092 12489.17 216.10 54665.12 88888.00 2015-04-02 17:15:29.500 092 12489.12 216.10 54665.12 88888.00 2015-04-02 17:15:29.625 092 12489.10 216.10 54665.15 88888.00 2015-04-02 17:15:29.750 092 12489.10 216.10 54665.15 88888.00 2015-04-02 17:15:29.875 092 12489.17 216.12 54665.15 88888.00 2015-04-02 17:15:30.000 092 12489.17 216.12 54665.12 88888.00 2015-04-02 17:15:30.125 092 12489.12 216.10 54665.15 88888.00 2015-04-02 17:15:30.250 092 12489.12 216.07 54665.15 88888.00 2015-04-02 17:15:30.375 092 12489.17 216.10 54665.15 88888.00 2015-04-02 17:15:30.500 092 12489.17 216.07 54665.15 88888.00 2015-04-02 17:15:30.625 092 12489.12 216.07 54665.15 88888.00 2015-04-02 17:15:30.750 092 12489.12 216.10 54665.12 88888.00 2015-04-02 17:15:30.875 092 12489.10 216.07 54665.15 88888.00 2015-04-02 17:15:31.000 092 12489.12 216.05 54665.15 88888.00 2015-04-02 17:15:31.125 092 12489.17 216.07 54665.15 88888.00 2015-04-02 17:15:31.250 092 12489.12 216.07 54665.15 88888.00 2015-04-02 17:15:31.375 092 12489.17 216.05 54665.10 88888.00 2015-04-02 17:15:31.500 092 12489.17 216.07 54665.10 88888.00 2015-04-02 17:15:31.625 092 12489.17 216.10 54665.12 88888.00 2015-04-02 17:15:31.750 092 12489.20 216.07 54665.15 88888.00 2015-04-02 17:15:31.875 092 12489.17 216.07 54665.15 88888.00 2015-04-02 17:15:32.000 092 12489.17 216.07 54665.10 88888.00 2015-04-02 17:15:32.125 092 12489.20 216.07 54665.12 88888.00 2015-04-02 17:15:32.250 092 12489.23 216.05 54665.12 88888.00 2015-04-02 17:15:32.375 092 12489.20 216.05 54665.12 88888.00 2015-04-02 17:15:32.500 092 12489.17 216.07 54665.12 88888.00 2015-04-02 17:15:32.625 092 12489.20 216.07 54665.15 88888.00 2015-04-02 17:15:32.750 092 12489.23 216.07 54665.15 88888.00 2015-04-02 17:15:32.875 092 12489.25 216.07 54665.12 88888.00 2015-04-02 17:15:33.000 092 12489.25 216.05 54665.12 88888.00 2015-04-02 17:15:33.125 092 12489.20 216.05 54665.15 88888.00 2015-04-02 17:15:33.250 092 12489.12 216.05 54665.15 88888.00 2015-04-02 17:15:33.375 092 12489.30 216.05 54665.12 88888.00 2015-04-02 17:15:33.500 092 12489.35 216.05 54665.15 88888.00 2015-04-02 17:15:33.625 092 12489.30 216.07 54665.12 88888.00 2015-04-02 17:15:33.750 092 12489.25 216.05 54665.15 88888.00 2015-04-02 17:15:33.875 092 12489.23 216.07 54665.15 88888.00 2015-04-02 17:15:34.000 092 12489.20 216.05 54665.12 88888.00 2015-04-02 17:15:34.125 092 12489.15 216.03 54665.12 88888.00 2015-04-02 17:15:34.250 092 12489.20 216.03 54665.15 88888.00 2015-04-02 17:15:34.375 092 12489.33 216.03 54665.15 88888.00 2015-04-02 17:15:34.500 092 12489.35 216.03 54665.12 88888.00 2015-04-02 17:15:34.625 092 12489.25 216.03 54665.15 88888.00 2015-04-02 17:15:34.750 092 12489.25 216.03 54665.12 88888.00 2015-04-02 17:15:34.875 092 12489.25 216.03 54665.10 88888.00 2015-04-02 17:15:35.000 092 12489.20 216.03 54665.10 88888.00 2015-04-02 17:15:35.125 092 12489.20 216.03 54665.10 88888.00 2015-04-02 17:15:35.250 092 12489.12 216.03 54665.10 88888.00 2015-04-02 17:15:35.375 092 12489.15 216.03 54665.12 88888.00 2015-04-02 17:15:35.500 092 12489.27 216.03 54665.15 88888.00 2015-04-02 17:15:35.625 092 12489.30 216.03 54665.12 88888.00 2015-04-02 17:15:35.750 092 12489.27 216.00 54665.12 88888.00 2015-04-02 17:15:35.875 092 12489.27 215.97 54665.10 88888.00 2015-04-02 17:15:36.000 092 12489.35 215.97 54665.12 88888.00 2015-04-02 17:15:36.125 092 12489.40 216.00 54665.15 88888.00 2015-04-02 17:15:36.250 092 12489.33 215.97 54665.15 88888.00 2015-04-02 17:15:36.375 092 12489.33 216.00 54665.15 88888.00 2015-04-02 17:15:36.500 092 12489.27 216.00 54665.12 88888.00 2015-04-02 17:15:36.625 092 12489.27 216.00 54665.10 88888.00 2015-04-02 17:15:36.750 092 12489.27 216.00 54665.12 88888.00 2015-04-02 17:15:36.875 092 12489.25 216.00 54665.15 88888.00 2015-04-02 17:15:37.000 092 12489.30 216.00 54665.10 88888.00 2015-04-02 17:15:37.125 092 12489.33 216.03 54665.12 88888.00 2015-04-02 17:15:37.250 092 12489.27 216.00 54665.15 88888.00 2015-04-02 17:15:37.375 092 12489.35 216.00 54665.15 88888.00 2015-04-02 17:15:37.500 092 12489.33 216.00 54665.15 88888.00 2015-04-02 17:15:37.625 092 12489.30 215.97 54665.12 88888.00 2015-04-02 17:15:37.750 092 12489.25 215.95 54665.10 88888.00 2015-04-02 17:15:37.875 092 12489.25 215.95 54665.07 88888.00 2015-04-02 17:15:38.000 092 12489.25 215.97 54665.07 88888.00 2015-04-02 17:15:38.125 092 12489.23 216.00 54665.15 88888.00 2015-04-02 17:15:38.250 092 12489.15 215.97 54665.15 88888.00 2015-04-02 17:15:38.375 092 12489.25 215.95 54665.10 88888.00 2015-04-02 17:15:38.500 092 12489.33 215.97 54665.10 88888.00 2015-04-02 17:15:38.625 092 12489.35 215.97 54665.12 88888.00 2015-04-02 17:15:38.750 092 12489.30 216.00 54665.12 88888.00 2015-04-02 17:15:38.875 092 12489.30 215.97 54665.12 88888.00 2015-04-02 17:15:39.000 092 12489.35 215.97 54665.12 88888.00 2015-04-02 17:15:39.125 092 12489.35 215.97 54665.10 88888.00 2015-04-02 17:15:39.250 092 12489.27 215.97 54665.10 88888.00 2015-04-02 17:15:39.375 092 12489.38 216.00 54665.12 88888.00 2015-04-02 17:15:39.500 092 12489.40 216.00 54665.12 88888.00 2015-04-02 17:15:39.625 092 12489.40 216.00 54665.12 88888.00 2015-04-02 17:15:39.750 092 12489.30 216.00 54665.10 88888.00 2015-04-02 17:15:39.875 092 12489.35 216.00 54665.12 88888.00 2015-04-02 17:15:40.000 092 12489.35 216.05 54665.15 88888.00 2015-04-02 17:15:40.125 092 12489.38 216.03 54665.12 88888.00 2015-04-02 17:15:40.250 092 12489.38 216.03 54665.12 88888.00 2015-04-02 17:15:40.375 092 12489.38 216.05 54665.12 88888.00 2015-04-02 17:15:40.500 092 12489.42 216.05 54665.15 88888.00 2015-04-02 17:15:40.625 092 12489.50 216.07 54665.15 88888.00 2015-04-02 17:15:40.750 092 12489.45 216.05 54665.12 88888.00 2015-04-02 17:15:40.875 092 12489.35 216.03 54665.10 88888.00 2015-04-02 17:15:41.000 092 12489.38 216.05 54665.07 88888.00 2015-04-02 17:15:41.125 092 12489.42 216.03 54665.12 88888.00 2015-04-02 17:15:41.250 092 12489.27 216.00 54665.12 88888.00 2015-04-02 17:15:41.375 092 12489.25 216.03 54665.12 88888.00 2015-04-02 17:15:41.500 092 12489.17 216.07 54665.10 88888.00 2015-04-02 17:15:41.625 092 12489.23 216.05 54665.07 88888.00 2015-04-02 17:15:41.750 092 12489.27 216.05 54665.07 88888.00 2015-04-02 17:15:41.875 092 12489.25 216.07 54665.07 88888.00 2015-04-02 17:15:42.000 092 12489.25 216.05 54665.07 88888.00 2015-04-02 17:15:42.125 092 12489.23 216.05 54665.07 88888.00 2015-04-02 17:15:42.250 092 12489.23 216.07 54665.10 88888.00 2015-04-02 17:15:42.375 092 12489.25 216.07 54665.15 88888.00 2015-04-02 17:15:42.500 092 12489.17 216.07 54665.10 88888.00 2015-04-02 17:15:42.625 092 12489.17 216.05 54665.07 88888.00 2015-04-02 17:15:42.750 092 12489.17 216.05 54665.07 88888.00 2015-04-02 17:15:42.875 092 12489.15 216.05 54665.10 88888.00 2015-04-02 17:15:43.000 092 12489.20 216.07 54665.07 88888.00 2015-04-02 17:15:43.125 092 12489.20 216.10 54665.10 88888.00 2015-04-02 17:15:43.250 092 12489.23 216.12 54665.12 88888.00 2015-04-02 17:15:43.375 092 12489.25 216.15 54665.12 88888.00 2015-04-02 17:15:43.500 092 12489.23 216.12 54665.12 88888.00 2015-04-02 17:15:43.625 092 12489.25 216.12 54665.10 88888.00 2015-04-02 17:15:43.750 092 12489.25 216.12 54665.12 88888.00 2015-04-02 17:15:43.875 092 12489.17 216.12 54665.12 88888.00 2015-04-02 17:15:44.000 092 12489.17 216.10 54665.10 88888.00 2015-04-02 17:15:44.125 092 12489.20 216.12 54665.07 88888.00 2015-04-02 17:15:44.250 092 12489.12 216.12 54665.12 88888.00 2015-04-02 17:15:44.375 092 12489.15 216.12 54665.12 88888.00 2015-04-02 17:15:44.500 092 12489.17 216.15 54665.12 88888.00 2015-04-02 17:15:44.625 092 12489.17 216.15 54665.15 88888.00 2015-04-02 17:15:44.750 092 12489.15 216.18 54665.15 88888.00 2015-04-02 17:15:44.875 092 12489.12 216.12 54665.15 88888.00 2015-04-02 17:15:45.000 092 12489.12 216.12 54665.12 88888.00 2015-04-02 17:15:45.125 092 12489.12 216.18 54665.12 88888.00 2015-04-02 17:15:45.250 092 12489.10 216.18 54665.12 88888.00 2015-04-02 17:15:45.375 092 12489.10 216.18 54665.12 88888.00 2015-04-02 17:15:45.500 092 12489.05 216.18 54665.12 88888.00 2015-04-02 17:15:45.625 092 12489.08 216.15 54665.15 88888.00 2015-04-02 17:15:45.750 092 12489.10 216.18 54665.15 88888.00 2015-04-02 17:15:45.875 092 12489.05 216.15 54665.10 88888.00 2015-04-02 17:15:46.000 092 12489.08 216.15 54665.10 88888.00 2015-04-02 17:15:46.125 092 12489.15 216.15 54665.10 88888.00 2015-04-02 17:15:46.250 092 12489.15 216.18 54665.10 88888.00 2015-04-02 17:15:46.375 092 12489.17 216.20 54665.10 88888.00 2015-04-02 17:15:46.500 092 12489.17 216.22 54665.15 88888.00 2015-04-02 17:15:46.625 092 12489.12 216.22 54665.12 88888.00 2015-04-02 17:15:46.750 092 12489.12 216.20 54665.12 88888.00 2015-04-02 17:15:46.875 092 12489.12 216.18 54665.12 88888.00 2015-04-02 17:15:47.000 092 12489.20 216.20 54665.12 88888.00 2015-04-02 17:15:47.125 092 12489.23 216.20 54665.15 88888.00 2015-04-02 17:15:47.250 092 12489.20 216.20 54665.18 88888.00 2015-04-02 17:15:47.375 092 12489.23 216.25 54665.18 88888.00 2015-04-02 17:15:47.500 092 12489.20 216.25 54665.15 88888.00 2015-04-02 17:15:47.625 092 12489.12 216.25 54665.15 88888.00 2015-04-02 17:15:47.750 092 12489.12 216.28 54665.15 88888.00 2015-04-02 17:15:47.875 092 12489.17 216.28 54665.12 88888.00 2015-04-02 17:15:48.000 092 12489.15 216.25 54665.12 88888.00 2015-04-02 17:15:48.125 092 12489.08 216.25 54665.10 88888.00 2015-04-02 17:15:48.250 092 12489.10 216.30 54665.15 88888.00 2015-04-02 17:15:48.375 092 12489.12 216.30 54665.15 88888.00 2015-04-02 17:15:48.500 092 12489.08 216.28 54665.18 88888.00 2015-04-02 17:15:48.625 092 12489.00 216.28 54665.18 88888.00 2015-04-02 17:15:48.750 092 12489.05 216.28 54665.12 88888.00 2015-04-02 17:15:48.875 092 12489.08 216.28 54665.15 88888.00 2015-04-02 17:15:49.000 092 12489.12 216.32 54665.15 88888.00 2015-04-02 17:15:49.125 092 12489.10 216.32 54665.15 88888.00 2015-04-02 17:15:49.250 092 12489.08 216.30 54665.15 88888.00 2015-04-02 17:15:49.375 092 12489.10 216.32 54665.15 88888.00 2015-04-02 17:15:49.500 092 12489.02 216.32 54665.18 88888.00 2015-04-02 17:15:49.625 092 12489.05 216.35 54665.20 88888.00 2015-04-02 17:15:49.750 092 12488.95 216.32 54665.15 88888.00 2015-04-02 17:15:49.875 092 12488.92 216.30 54665.15 88888.00 2015-04-02 17:15:50.000 092 12489.02 216.32 54665.15 88888.00 2015-04-02 17:15:50.125 092 12489.08 216.35 54665.15 88888.00 2015-04-02 17:15:50.250 092 12489.00 216.35 54665.15 88888.00 2015-04-02 17:15:50.375 092 12488.95 216.35 54665.20 88888.00 2015-04-02 17:15:50.500 092 12488.98 216.38 54665.15 88888.00 2015-04-02 17:15:50.625 092 12488.92 216.38 54665.15 88888.00 2015-04-02 17:15:50.750 092 12488.95 216.43 54665.12 88888.00 2015-04-02 17:15:50.875 092 12489.02 216.40 54665.15 88888.00 2015-04-02 17:15:51.000 092 12489.05 216.38 54665.12 88888.00 2015-04-02 17:15:51.125 092 12489.02 216.40 54665.12 88888.00 2015-04-02 17:15:51.250 092 12488.98 216.38 54665.12 88888.00 2015-04-02 17:15:51.375 092 12489.00 216.40 54665.12 88888.00 2015-04-02 17:15:51.500 092 12488.95 216.43 54665.12 88888.00 2015-04-02 17:15:51.625 092 12488.95 216.43 54665.12 88888.00 2015-04-02 17:15:51.750 092 12488.98 216.45 54665.12 88888.00 2015-04-02 17:15:51.875 092 12489.00 216.47 54665.10 88888.00 2015-04-02 17:15:52.000 092 12489.00 216.47 54665.10 88888.00 2015-04-02 17:15:52.125 092 12489.02 216.40 54665.10 88888.00 2015-04-02 17:15:52.250 092 12489.05 216.38 54665.12 88888.00 2015-04-02 17:15:52.375 092 12489.10 216.45 54665.10 88888.00 2015-04-02 17:15:52.500 092 12489.08 216.50 54665.12 88888.00 2015-04-02 17:15:52.625 092 12489.00 216.50 54665.15 88888.00 2015-04-02 17:15:52.750 092 12489.02 216.47 54665.10 88888.00 2015-04-02 17:15:52.875 092 12488.98 216.50 54665.12 88888.00 2015-04-02 17:15:53.000 092 12488.90 216.53 54665.10 88888.00 2015-04-02 17:15:53.125 092 12488.88 216.50 54665.12 88888.00 2015-04-02 17:15:53.250 092 12488.90 216.50 54665.10 88888.00 2015-04-02 17:15:53.375 092 12488.98 216.47 54665.10 88888.00 2015-04-02 17:15:53.500 092 12488.95 216.53 54665.12 88888.00 2015-04-02 17:15:53.625 092 12488.98 216.53 54665.12 88888.00 2015-04-02 17:15:53.750 092 12488.98 216.50 54665.10 88888.00 2015-04-02 17:15:53.875 092 12488.92 216.50 54665.10 88888.00 2015-04-02 17:15:54.000 092 12488.90 216.53 54665.12 88888.00 2015-04-02 17:15:54.125 092 12488.90 216.53 54665.15 88888.00 2015-04-02 17:15:54.250 092 12488.88 216.53 54665.18 88888.00 2015-04-02 17:15:54.375 092 12488.92 216.55 54665.15 88888.00 2015-04-02 17:15:54.500 092 12488.92 216.53 54665.12 88888.00 2015-04-02 17:15:54.625 092 12488.95 216.53 54665.12 88888.00 2015-04-02 17:15:54.750 092 12489.00 216.53 54665.15 88888.00 2015-04-02 17:15:54.875 092 12488.95 216.53 54665.15 88888.00 2015-04-02 17:15:55.000 092 12488.90 216.53 54665.12 88888.00 2015-04-02 17:15:55.125 092 12488.90 216.55 54665.15 88888.00 2015-04-02 17:15:55.250 092 12488.92 216.57 54665.15 88888.00 2015-04-02 17:15:55.375 092 12488.95 216.68 54665.15 88888.00 2015-04-02 17:15:55.500 092 12488.92 216.65 54665.18 88888.00 2015-04-02 17:15:55.625 092 12488.92 216.62 54665.15 88888.00 2015-04-02 17:15:55.750 092 12488.92 216.62 54665.15 88888.00 2015-04-02 17:15:55.875 092 12488.88 216.60 54665.15 88888.00 2015-04-02 17:15:56.000 092 12488.88 216.60 54665.12 88888.00 2015-04-02 17:15:56.125 092 12488.95 216.62 54665.15 88888.00 2015-04-02 17:15:56.250 092 12488.92 216.65 54665.15 88888.00 2015-04-02 17:15:56.375 092 12488.95 216.62 54665.15 88888.00 2015-04-02 17:15:56.500 092 12488.92 216.60 54665.15 88888.00 2015-04-02 17:15:56.625 092 12488.92 216.62 54665.18 88888.00 2015-04-02 17:15:56.750 092 12488.92 216.65 54665.15 88888.00 2015-04-02 17:15:56.875 092 12488.88 216.65 54665.15 88888.00 2015-04-02 17:15:57.000 092 12488.80 216.62 54665.12 88888.00 2015-04-02 17:15:57.125 092 12488.85 216.62 54665.15 88888.00 2015-04-02 17:15:57.250 092 12488.83 216.68 54665.18 88888.00 2015-04-02 17:15:57.375 092 12488.88 216.68 54665.15 88888.00 2015-04-02 17:15:57.500 092 12488.85 216.72 54665.15 88888.00 2015-04-02 17:15:57.625 092 12488.83 216.70 54665.18 88888.00 2015-04-02 17:15:57.750 092 12488.83 216.70 54665.12 88888.00 2015-04-02 17:15:57.875 092 12488.77 216.72 54665.15 88888.00 2015-04-02 17:15:58.000 092 12488.77 216.72 54665.15 88888.00 2015-04-02 17:15:58.125 092 12488.80 216.70 54665.12 88888.00 2015-04-02 17:15:58.250 092 12488.77 216.68 54665.15 88888.00 2015-04-02 17:15:58.375 092 12488.80 216.72 54665.18 88888.00 2015-04-02 17:15:58.500 092 12488.77 216.72 54665.20 88888.00 2015-04-02 17:15:58.625 092 12488.73 216.70 54665.20 88888.00 2015-04-02 17:15:58.750 092 12488.73 216.70 54665.20 88888.00 2015-04-02 17:15:58.875 092 12488.70 216.72 54665.20 88888.00 2015-04-02 17:15:59.000 092 12488.73 216.72 54665.18 88888.00 2015-04-02 17:15:59.125 092 12488.75 216.72 54665.20 88888.00 2015-04-02 17:15:59.250 092 12488.75 216.70 54665.15 88888.00 2015-04-02 17:15:59.375 092 12488.77 216.72 54665.18 88888.00 2015-04-02 17:15:59.500 092 12488.75 216.75 54665.15 88888.00 2015-04-02 17:15:59.625 092 12488.73 216.75 54665.15 88888.00 2015-04-02 17:15:59.750 092 12488.75 216.72 54665.18 88888.00 2015-04-02 17:15:59.875 092 12488.80 216.72 54665.18 88888.00 2015-04-02 17:16:00.000 092 12488.83 216.75 54665.18 88888.00 2015-04-02 17:16:00.125 092 12488.73 216.72 54665.20 88888.00 2015-04-02 17:16:00.250 092 12488.67 216.72 54665.22 88888.00 2015-04-02 17:16:00.375 092 12488.77 216.75 54665.22 88888.00 2015-04-02 17:16:00.500 092 12488.83 216.75 54665.20 88888.00 2015-04-02 17:16:00.625 092 12488.77 216.75 54665.22 88888.00 2015-04-02 17:16:00.750 092 12488.73 216.75 54665.20 88888.00 2015-04-02 17:16:00.875 092 12488.75 216.75 54665.22 88888.00 2015-04-02 17:16:01.000 092 12488.73 216.78 54665.18 88888.00 2015-04-02 17:16:01.125 092 12488.73 216.75 54665.18 88888.00 2015-04-02 17:16:01.250 092 12488.75 216.72 54665.20 88888.00 2015-04-02 17:16:01.375 092 12488.80 216.75 54665.20 88888.00 2015-04-02 17:16:01.500 092 12488.73 216.75 54665.18 88888.00 2015-04-02 17:16:01.625 092 12488.75 216.75 54665.15 88888.00 2015-04-02 17:16:01.750 092 12488.75 216.75 54665.18 88888.00 2015-04-02 17:16:01.875 092 12488.73 216.75 54665.18 88888.00 2015-04-02 17:16:02.000 092 12488.73 216.75 54665.18 88888.00 2015-04-02 17:16:02.125 092 12488.75 216.75 54665.18 88888.00 2015-04-02 17:16:02.250 092 12488.77 216.72 54665.20 88888.00 2015-04-02 17:16:02.375 092 12488.77 216.75 54665.22 88888.00 2015-04-02 17:16:02.500 092 12488.67 216.78 54665.20 88888.00 2015-04-02 17:16:02.625 092 12488.67 216.75 54665.20 88888.00 2015-04-02 17:16:02.750 092 12488.75 216.75 54665.18 88888.00 2015-04-02 17:16:02.875 092 12488.73 216.75 54665.20 88888.00 2015-04-02 17:16:03.000 092 12488.67 216.75 54665.15 88888.00 2015-04-02 17:16:03.125 092 12488.62 216.72 54665.18 88888.00 2015-04-02 17:16:03.250 092 12488.65 216.75 54665.20 88888.00 2015-04-02 17:16:03.375 092 12488.70 216.78 54665.20 88888.00 2015-04-02 17:16:03.500 092 12488.67 216.75 54665.20 88888.00 2015-04-02 17:16:03.625 092 12488.67 216.72 54665.18 88888.00 2015-04-02 17:16:03.750 092 12488.62 216.68 54665.18 88888.00 2015-04-02 17:16:03.875 092 12488.65 216.70 54665.15 88888.00 2015-04-02 17:16:04.000 092 12488.65 216.75 54665.20 88888.00 2015-04-02 17:16:04.125 092 12488.67 216.75 54665.20 88888.00 2015-04-02 17:16:04.250 092 12488.58 216.75 54665.22 88888.00 2015-04-02 17:16:04.375 092 12488.50 216.75 54665.22 88888.00 2015-04-02 17:16:04.500 092 12488.50 216.75 54665.20 88888.00 2015-04-02 17:16:04.625 092 12488.58 216.75 54665.20 88888.00 2015-04-02 17:16:04.750 092 12488.55 216.75 54665.18 88888.00 2015-04-02 17:16:04.875 092 12488.58 216.72 54665.22 88888.00 2015-04-02 17:16:05.000 092 12488.62 216.70 54665.20 88888.00 2015-04-02 17:16:05.125 092 12488.62 216.72 54665.22 88888.00 2015-04-02 17:16:05.250 092 12488.60 216.72 54665.22 88888.00 2015-04-02 17:16:05.375 092 12488.62 216.75 54665.25 88888.00 2015-04-02 17:16:05.500 092 12488.65 216.72 54665.25 88888.00 2015-04-02 17:16:05.625 092 12488.62 216.72 54665.22 88888.00 2015-04-02 17:16:05.750 092 12488.55 216.70 54665.25 88888.00 2015-04-02 17:16:05.875 092 12488.55 216.70 54665.25 88888.00 2015-04-02 17:16:06.000 092 12488.55 216.72 54665.22 88888.00 2015-04-02 17:16:06.125 092 12488.52 216.75 54665.28 88888.00 2015-04-02 17:16:06.250 092 12488.52 216.70 54665.25 88888.00 2015-04-02 17:16:06.375 092 12488.55 216.70 54665.22 88888.00 2015-04-02 17:16:06.500 092 12488.50 216.68 54665.20 88888.00 2015-04-02 17:16:06.625 092 12488.50 216.70 54665.18 88888.00 2015-04-02 17:16:06.750 092 12488.52 216.70 54665.22 88888.00 2015-04-02 17:16:06.875 092 12488.55 216.70 54665.22 88888.00 2015-04-02 17:16:07.000 092 12488.50 216.70 54665.22 88888.00 2015-04-02 17:16:07.125 092 12488.50 216.72 54665.25 88888.00 2015-04-02 17:16:07.250 092 12488.48 216.70 54665.28 88888.00 2015-04-02 17:16:07.375 092 12488.48 216.70 54665.25 88888.00 2015-04-02 17:16:07.500 092 12488.48 216.68 54665.25 88888.00 2015-04-02 17:16:07.625 092 12488.50 216.68 54665.25 88888.00 2015-04-02 17:16:07.750 092 12488.50 216.68 54665.22 88888.00 2015-04-02 17:16:07.875 092 12488.52 216.70 54665.22 88888.00 2015-04-02 17:16:08.000 092 12488.52 216.70 54665.20 88888.00 2015-04-02 17:16:08.125 092 12488.55 216.68 54665.20 88888.00 2015-04-02 17:16:08.250 092 12488.52 216.68 54665.20 88888.00 2015-04-02 17:16:08.375 092 12488.55 216.65 54665.20 88888.00 2015-04-02 17:16:08.500 092 12488.50 216.68 54665.20 88888.00 2015-04-02 17:16:08.625 092 12488.45 216.68 54665.20 88888.00 2015-04-02 17:16:08.750 092 12488.52 216.65 54665.22 88888.00 2015-04-02 17:16:08.875 092 12488.52 216.62 54665.22 88888.00 2015-04-02 17:16:09.000 092 12488.52 216.68 54665.25 88888.00 2015-04-02 17:16:09.125 092 12488.60 216.68 54665.22 88888.00 2015-04-02 17:16:09.250 092 12488.60 216.65 54665.22 88888.00 2015-04-02 17:16:09.375 092 12488.60 216.70 54665.25 88888.00 2015-04-02 17:16:09.500 092 12488.58 216.70 54665.25 88888.00 2015-04-02 17:16:09.625 092 12488.55 216.70 54665.22 88888.00 2015-04-02 17:16:09.750 092 12488.52 216.68 54665.20 88888.00 2015-04-02 17:16:09.875 092 12488.48 216.65 54665.22 88888.00 2015-04-02 17:16:10.000 092 12488.48 216.68 54665.20 88888.00 2015-04-02 17:16:10.125 092 12488.58 216.70 54665.22 88888.00 2015-04-02 17:16:10.250 092 12488.62 216.70 54665.25 88888.00 2015-04-02 17:16:10.375 092 12488.60 216.72 54665.25 88888.00 2015-04-02 17:16:10.500 092 12488.58 216.70 54665.22 88888.00 2015-04-02 17:16:10.625 092 12488.52 216.70 54665.25 88888.00 2015-04-02 17:16:10.750 092 12488.52 216.70 54665.25 88888.00 2015-04-02 17:16:10.875 092 12488.58 216.75 54665.28 88888.00 2015-04-02 17:16:11.000 092 12488.50 216.75 54665.28 88888.00 2015-04-02 17:16:11.125 092 12488.42 216.72 54665.25 88888.00 2015-04-02 17:16:11.250 092 12488.40 216.70 54665.28 88888.00 2015-04-02 17:16:11.375 092 12488.48 216.70 54665.25 88888.00 2015-04-02 17:16:11.500 092 12488.48 216.72 54665.28 88888.00 2015-04-02 17:16:11.625 092 12488.50 216.75 54665.28 88888.00 2015-04-02 17:16:11.750 092 12488.55 216.72 54665.25 88888.00 2015-04-02 17:16:11.875 092 12488.58 216.70 54665.20 88888.00 2015-04-02 17:16:12.000 092 12488.55 216.70 54665.20 88888.00 2015-04-02 17:16:12.125 092 12488.52 216.72 54665.22 88888.00 2015-04-02 17:16:12.250 092 12488.45 216.70 54665.25 88888.00 2015-04-02 17:16:12.375 092 12488.45 216.72 54665.22 88888.00 2015-04-02 17:16:12.500 092 12488.42 216.72 54665.25 88888.00 2015-04-02 17:16:12.625 092 12488.45 216.72 54665.30 88888.00 2015-04-02 17:16:12.750 092 12488.50 216.72 54665.30 88888.00 2015-04-02 17:16:12.875 092 12488.48 216.72 54665.30 88888.00 2015-04-02 17:16:13.000 092 12488.50 216.72 54665.28 88888.00 2015-04-02 17:16:13.125 092 12488.52 216.72 54665.30 88888.00 2015-04-02 17:16:13.250 092 12488.40 216.70 54665.30 88888.00 2015-04-02 17:16:13.375 092 12488.38 216.72 54665.28 88888.00 2015-04-02 17:16:13.500 092 12488.42 216.70 54665.28 88888.00 2015-04-02 17:16:13.625 092 12488.48 216.70 54665.28 88888.00 2015-04-02 17:16:13.750 092 12488.48 216.72 54665.28 88888.00 2015-04-02 17:16:13.875 092 12488.48 216.70 54665.28 88888.00 2015-04-02 17:16:14.000 092 12488.50 216.70 54665.28 88888.00 2015-04-02 17:16:14.125 092 12488.50 216.70 54665.25 88888.00 2015-04-02 17:16:14.250 092 12488.45 216.70 54665.28 88888.00 2015-04-02 17:16:14.375 092 12488.42 216.72 54665.25 88888.00 2015-04-02 17:16:14.500 092 12488.40 216.70 54665.25 88888.00 2015-04-02 17:16:14.625 092 12488.38 216.72 54665.28 88888.00 2015-04-02 17:16:14.750 092 12488.38 216.72 54665.28 88888.00 2015-04-02 17:16:14.875 092 12488.38 216.72 54665.25 88888.00 2015-04-02 17:16:15.000 092 12488.40 216.70 54665.25 88888.00 2015-04-02 17:16:15.125 092 12488.42 216.70 54665.25 88888.00 2015-04-02 17:16:15.250 092 12488.45 216.70 54665.28 88888.00 2015-04-02 17:16:15.375 092 12488.45 216.72 54665.28 88888.00 2015-04-02 17:16:15.500 092 12488.45 216.70 54665.30 88888.00 2015-04-02 17:16:15.625 092 12488.50 216.70 54665.28 88888.00 2015-04-02 17:16:15.750 092 12488.52 216.70 54665.28 88888.00 2015-04-02 17:16:15.875 092 12488.55 216.72 54665.28 88888.00 2015-04-02 17:16:16.000 092 12488.58 216.70 54665.22 88888.00 2015-04-02 17:16:16.125 092 12488.58 216.72 54665.28 88888.00 2015-04-02 17:16:16.250 092 12488.58 216.75 54665.30 88888.00 2015-04-02 17:16:16.375 092 12488.55 216.75 54665.32 88888.00 2015-04-02 17:16:16.500 092 12488.50 216.75 54665.28 88888.00 2015-04-02 17:16:16.625 092 12488.52 216.75 54665.25 88888.00 2015-04-02 17:16:16.750 092 12488.58 216.78 54665.25 88888.00 2015-04-02 17:16:16.875 092 12488.55 216.78 54665.25 88888.00 2015-04-02 17:16:17.000 092 12488.52 216.78 54665.22 88888.00 2015-04-02 17:16:17.125 092 12488.58 216.75 54665.22 88888.00 2015-04-02 17:16:17.250 092 12488.55 216.72 54665.25 88888.00 2015-04-02 17:16:17.375 092 12488.60 216.75 54665.25 88888.00 2015-04-02 17:16:17.500 092 12488.55 216.75 54665.28 88888.00 2015-04-02 17:16:17.625 092 12488.52 216.75 54665.28 88888.00 2015-04-02 17:16:17.750 092 12488.55 216.75 54665.25 88888.00 2015-04-02 17:16:17.875 092 12488.62 216.75 54665.22 88888.00 2015-04-02 17:16:18.000 092 12488.58 216.75 54665.25 88888.00 2015-04-02 17:16:18.125 092 12488.48 216.75 54665.25 88888.00 2015-04-02 17:16:18.250 092 12488.42 216.72 54665.25 88888.00 2015-04-02 17:16:18.375 092 12488.45 216.72 54665.25 88888.00 2015-04-02 17:16:18.500 092 12488.50 216.72 54665.22 88888.00 2015-04-02 17:16:18.625 092 12488.60 216.75 54665.25 88888.00 2015-04-02 17:16:18.750 092 12488.62 216.75 54665.25 88888.00 2015-04-02 17:16:18.875 092 12488.58 216.78 54665.20 88888.00 2015-04-02 17:16:19.000 092 12488.55 216.78 54665.20 88888.00 2015-04-02 17:16:19.125 092 12488.52 216.80 54665.25 88888.00 2015-04-02 17:16:19.250 092 12488.45 216.75 54665.25 88888.00 2015-04-02 17:16:19.375 092 12488.48 216.78 54665.28 88888.00 2015-04-02 17:16:19.500 092 12488.50 216.78 54665.25 88888.00 2015-04-02 17:16:19.625 092 12488.55 216.78 54665.25 88888.00 2015-04-02 17:16:19.750 092 12488.52 216.78 54665.22 88888.00 2015-04-02 17:16:19.875 092 12488.55 216.78 54665.20 88888.00 2015-04-02 17:16:20.000 092 12488.58 216.80 54665.22 88888.00 2015-04-02 17:16:20.125 092 12488.62 216.80 54665.28 88888.00 2015-04-02 17:16:20.250 092 12488.62 216.82 54665.28 88888.00 2015-04-02 17:16:20.375 092 12488.67 216.85 54665.25 88888.00 2015-04-02 17:16:20.500 092 12488.65 216.82 54665.28 88888.00 2015-04-02 17:16:20.625 092 12488.62 216.80 54665.28 88888.00 2015-04-02 17:16:20.750 092 12488.70 216.88 54665.25 88888.00 2015-04-02 17:16:20.875 092 12488.73 216.85 54665.22 88888.00 2015-04-02 17:16:21.000 092 12488.65 216.82 54665.20 88888.00 2015-04-02 17:16:21.125 092 12488.55 216.82 54665.22 88888.00 2015-04-02 17:16:21.250 092 12488.58 216.82 54665.22 88888.00 2015-04-02 17:16:21.375 092 12488.70 216.85 54665.22 88888.00 2015-04-02 17:16:21.500 092 12488.67 216.88 54665.22 88888.00 2015-04-02 17:16:21.625 092 12488.62 216.85 54665.22 88888.00 2015-04-02 17:16:21.750 092 12488.62 216.85 54665.28 88888.00 2015-04-02 17:16:21.875 092 12488.62 216.85 54665.28 88888.00 2015-04-02 17:16:22.000 092 12488.65 216.90 54665.25 88888.00 2015-04-02 17:16:22.125 092 12488.60 216.90 54665.22 88888.00 2015-04-02 17:16:22.250 092 12488.55 216.90 54665.22 88888.00 2015-04-02 17:16:22.375 092 12488.58 216.88 54665.22 88888.00 2015-04-02 17:16:22.500 092 12488.60 216.90 54665.22 88888.00 2015-04-02 17:16:22.625 092 12488.62 216.90 54665.25 88888.00 2015-04-02 17:16:22.750 092 12488.62 216.93 54665.25 88888.00 2015-04-02 17:16:22.875 092 12488.62 216.93 54665.25 88888.00 2015-04-02 17:16:23.000 092 12488.65 216.93 54665.22 88888.00 2015-04-02 17:16:23.125 092 12488.62 216.95 54665.25 88888.00 2015-04-02 17:16:23.250 092 12488.58 216.95 54665.25 88888.00 2015-04-02 17:16:23.375 092 12488.58 216.93 54665.25 88888.00 2015-04-02 17:16:23.500 092 12488.60 216.95 54665.25 88888.00 2015-04-02 17:16:23.625 092 12488.65 216.95 54665.22 88888.00 2015-04-02 17:16:23.750 092 12488.60 216.95 54665.25 88888.00 2015-04-02 17:16:23.875 092 12488.62 216.97 54665.25 88888.00 2015-04-02 17:16:24.000 092 12488.60 216.95 54665.22 88888.00 2015-04-02 17:16:24.125 092 12488.58 216.95 54665.25 88888.00 2015-04-02 17:16:24.250 092 12488.52 216.93 54665.22 88888.00 2015-04-02 17:16:24.375 092 12488.60 216.95 54665.22 88888.00 2015-04-02 17:16:24.500 092 12488.60 216.95 54665.22 88888.00 2015-04-02 17:16:24.625 092 12488.58 216.97 54665.22 88888.00 2015-04-02 17:16:24.750 092 12488.52 216.95 54665.22 88888.00 2015-04-02 17:16:24.875 092 12488.52 216.95 54665.22 88888.00 2015-04-02 17:16:25.000 092 12488.58 216.97 54665.20 88888.00 2015-04-02 17:16:25.125 092 12488.65 216.97 54665.22 88888.00 2015-04-02 17:16:25.250 092 12488.65 217.00 54665.22 88888.00 2015-04-02 17:16:25.375 092 12488.62 217.00 54665.22 88888.00 2015-04-02 17:16:25.500 092 12488.58 217.00 54665.25 88888.00 2015-04-02 17:16:25.625 092 12488.58 216.97 54665.28 88888.00 2015-04-02 17:16:25.750 092 12488.60 217.00 54665.28 88888.00 2015-04-02 17:16:25.875 092 12488.60 217.00 54665.28 88888.00 2015-04-02 17:16:26.000 092 12488.52 216.97 54665.28 88888.00 2015-04-02 17:16:26.125 092 12488.52 217.03 54665.25 88888.00 2015-04-02 17:16:26.250 092 12488.58 217.00 54665.28 88888.00 2015-04-02 17:16:26.375 092 12488.62 216.97 54665.25 88888.00 2015-04-02 17:16:26.500 092 12488.58 216.97 54665.25 88888.00 2015-04-02 17:16:26.625 092 12488.55 217.03 54665.25 88888.00 2015-04-02 17:16:26.750 092 12488.55 217.05 54665.25 88888.00 2015-04-02 17:16:26.875 092 12488.48 217.03 54665.25 88888.00 2015-04-02 17:16:27.000 092 12488.48 217.03 54665.22 88888.00 2015-04-02 17:16:27.125 092 12488.52 217.07 54665.25 88888.00 2015-04-02 17:16:27.250 092 12488.52 217.05 54665.25 88888.00 2015-04-02 17:16:27.375 092 12488.55 217.03 54665.25 88888.00 2015-04-02 17:16:27.500 092 12488.45 217.07 54665.28 88888.00 2015-04-02 17:16:27.625 092 12488.50 217.10 54665.28 88888.00 2015-04-02 17:16:27.750 092 12488.52 217.07 54665.28 88888.00 2015-04-02 17:16:27.875 092 12488.52 217.07 54665.25 88888.00 2015-04-02 17:16:28.000 092 12488.58 217.07 54665.22 88888.00 2015-04-02 17:16:28.125 092 12488.52 217.07 54665.25 88888.00 2015-04-02 17:16:28.250 092 12488.48 217.12 54665.22 88888.00 2015-04-02 17:16:28.375 092 12488.58 217.12 54665.25 88888.00 2015-04-02 17:16:28.500 092 12488.60 217.12 54665.25 88888.00 2015-04-02 17:16:28.625 092 12488.62 217.12 54665.28 88888.00 2015-04-02 17:16:28.750 092 12488.55 217.12 54665.28 88888.00 2015-04-02 17:16:28.875 092 12488.52 217.12 54665.22 88888.00 2015-04-02 17:16:29.000 092 12488.62 217.10 54665.22 88888.00 2015-04-02 17:16:29.125 092 12488.73 217.12 54665.28 88888.00 2015-04-02 17:16:29.250 092 12488.70 217.12 54665.25 88888.00 2015-04-02 17:16:29.375 092 12488.65 217.12 54665.25 88888.00 2015-04-02 17:16:29.500 092 12488.65 217.10 54665.25 88888.00 2015-04-02 17:16:29.625 092 12488.60 217.07 54665.25 88888.00 2015-04-02 17:16:29.750 092 12488.58 217.10 54665.22 88888.00 2015-04-02 17:16:29.875 092 12488.60 217.12 54665.25 88888.00 2015-04-02 17:16:30.000 092 12488.62 217.10 54665.25 88888.00 2015-04-02 17:16:30.125 092 12488.62 217.12 54665.22 88888.00 2015-04-02 17:16:30.250 092 12488.52 217.12 54665.25 88888.00 2015-04-02 17:16:30.375 092 12488.52 217.15 54665.25 88888.00 2015-04-02 17:16:30.500 092 12488.55 217.15 54665.25 88888.00 2015-04-02 17:16:30.625 092 12488.58 217.12 54665.28 88888.00 2015-04-02 17:16:30.750 092 12488.52 217.18 54665.28 88888.00 2015-04-02 17:16:30.875 092 12488.52 217.18 54665.25 88888.00 2015-04-02 17:16:31.000 092 12488.65 217.18 54665.22 88888.00 2015-04-02 17:16:31.125 092 12488.67 217.18 54665.28 88888.00 2015-04-02 17:16:31.250 092 12488.62 217.18 54665.30 88888.00 2015-04-02 17:16:31.375 092 12488.65 217.20 54665.25 88888.00 2015-04-02 17:16:31.500 092 12488.62 217.18 54665.25 88888.00 2015-04-02 17:16:31.625 092 12488.58 217.15 54665.22 88888.00 2015-04-02 17:16:31.750 092 12488.65 217.18 54665.22 88888.00 2015-04-02 17:16:31.875 092 12488.62 217.18 54665.28 88888.00 2015-04-02 17:16:32.000 092 12488.60 217.20 54665.30 88888.00 2015-04-02 17:16:32.125 092 12488.52 217.20 54665.30 88888.00 2015-04-02 17:16:32.250 092 12488.52 217.20 54665.30 88888.00 2015-04-02 17:16:32.375 092 12488.62 217.25 54665.28 88888.00 2015-04-02 17:16:32.500 092 12488.62 217.18 54665.25 88888.00 2015-04-02 17:16:32.625 092 12488.65 217.20 54665.25 88888.00 2015-04-02 17:16:32.750 092 12488.65 217.20 54665.25 88888.00 2015-04-02 17:16:32.875 092 12488.60 217.18 54665.28 88888.00 2015-04-02 17:16:33.000 092 12488.58 217.20 54665.28 88888.00 2015-04-02 17:16:33.125 092 12488.55 217.22 54665.25 88888.00 2015-04-02 17:16:33.250 092 12488.52 217.22 54665.25 88888.00 2015-04-02 17:16:33.375 092 12488.60 217.22 54665.28 88888.00 2015-04-02 17:16:33.500 092 12488.58 217.28 54665.25 88888.00 2015-04-02 17:16:33.625 092 12488.58 217.30 54665.28 88888.00 2015-04-02 17:16:33.750 092 12488.58 217.25 54665.28 88888.00 2015-04-02 17:16:33.875 092 12488.52 217.25 54665.25 88888.00 2015-04-02 17:16:34.000 092 12488.48 217.28 54665.28 88888.00 2015-04-02 17:16:34.125 092 12488.42 217.30 54665.28 88888.00 2015-04-02 17:16:34.250 092 12488.45 217.30 54665.30 88888.00 2015-04-02 17:16:34.375 092 12488.52 217.35 54665.30 88888.00 2015-04-02 17:16:34.500 092 12488.55 217.35 54665.30 88888.00 2015-04-02 17:16:34.625 092 12488.52 217.32 54665.30 88888.00 2015-04-02 17:16:34.750 092 12488.58 217.32 54665.30 88888.00 2015-04-02 17:16:34.875 092 12488.48 217.32 54665.28 88888.00 2015-04-02 17:16:35.000 092 12488.45 217.32 54665.30 88888.00 2015-04-02 17:16:35.125 092 12488.50 217.32 54665.30 88888.00 2015-04-02 17:16:35.250 092 12488.55 217.32 54665.30 88888.00 2015-04-02 17:16:35.375 092 12488.55 217.32 54665.25 88888.00 2015-04-02 17:16:35.500 092 12488.45 217.30 54665.25 88888.00 2015-04-02 17:16:35.625 092 12488.45 217.35 54665.28 88888.00 2015-04-02 17:16:35.750 092 12488.52 217.35 54665.28 88888.00 2015-04-02 17:16:35.875 092 12488.52 217.38 54665.28 88888.00 2015-04-02 17:16:36.000 092 12488.50 217.38 54665.25 88888.00 2015-04-02 17:16:36.125 092 12488.42 217.35 54665.28 88888.00 2015-04-02 17:16:36.250 092 12488.27 217.25 54665.20 88888.00 2015-04-02 17:16:36.375 092 12488.35 217.28 54665.22 88888.00 2015-04-02 17:16:36.500 092 12488.45 217.32 54665.25 88888.00 2015-04-02 17:16:36.625 092 12488.45 217.35 54665.25 88888.00 2015-04-02 17:16:36.750 092 12488.42 217.38 54665.28 88888.00 2015-04-02 17:16:36.875 092 12488.45 217.38 54665.30 88888.00 2015-04-02 17:16:37.000 092 12488.50 217.38 54665.30 88888.00 2015-04-02 17:16:37.125 092 12488.50 217.40 54665.32 88888.00 2015-04-02 17:16:37.250 092 12488.45 217.43 54665.30 88888.00 2015-04-02 17:16:37.375 092 12488.45 217.45 54665.35 88888.00 2015-04-02 17:16:37.500 092 12488.40 217.43 54665.35 88888.00 2015-04-02 17:16:37.625 092 12488.42 217.43 54665.38 88888.00 2015-04-02 17:16:37.750 092 12488.38 217.43 54665.32 88888.00 2015-04-02 17:16:37.875 092 12488.38 217.43 54665.32 88888.00 2015-04-02 17:16:38.000 092 12488.40 217.38 54665.32 88888.00 2015-04-02 17:16:38.125 092 12488.42 217.40 54665.30 88888.00 2015-04-02 17:16:38.250 092 12488.38 217.40 54665.30 88888.00 2015-04-02 17:16:38.375 092 12488.35 217.43 54665.32 88888.00 2015-04-02 17:16:38.500 092 12488.30 217.38 54665.30 88888.00 2015-04-02 17:16:38.625 092 12488.27 217.38 54665.28 88888.00 2015-04-02 17:16:38.750 092 12488.30 217.40 54665.28 88888.00 2015-04-02 17:16:38.875 092 12488.38 217.43 54665.30 88888.00 2015-04-02 17:16:39.000 092 12488.40 217.43 54665.30 88888.00 2015-04-02 17:16:39.125 092 12488.33 217.43 54665.32 88888.00 2015-04-02 17:16:39.250 092 12488.25 217.40 54665.32 88888.00 2015-04-02 17:16:39.375 092 12488.27 217.43 54665.32 88888.00 2015-04-02 17:16:39.500 092 12488.23 217.45 54665.30 88888.00 2015-04-02 17:16:39.625 092 12488.20 217.45 54665.35 88888.00 2015-04-02 17:16:39.750 092 12488.17 217.43 54665.38 88888.00 2015-04-02 17:16:39.875 092 12488.20 217.45 54665.38 88888.00 2015-04-02 17:16:40.000 092 12488.20 217.45 54665.38 88888.00 2015-04-02 17:16:40.125 092 12488.23 217.43 54665.35 88888.00 2015-04-02 17:16:40.250 092 12488.23 217.43 54665.38 88888.00 2015-04-02 17:16:40.375 092 12488.27 217.45 54665.38 88888.00 2015-04-02 17:16:40.500 092 12488.30 217.43 54665.38 88888.00 2015-04-02 17:16:40.625 092 12488.30 217.43 54665.38 88888.00 2015-04-02 17:16:40.750 092 12488.20 217.45 54665.38 88888.00 2015-04-02 17:16:40.875 092 12488.20 217.43 54665.38 88888.00 2015-04-02 17:16:41.000 092 12488.20 217.45 54665.35 88888.00 2015-04-02 17:16:41.125 092 12488.20 217.45 54665.38 88888.00 2015-04-02 17:16:41.250 092 12488.10 217.43 54665.38 88888.00 2015-04-02 17:16:41.375 092 12488.15 217.43 54665.38 88888.00 2015-04-02 17:16:41.500 092 12488.15 217.40 54665.38 88888.00 2015-04-02 17:16:41.625 092 12488.15 217.43 54665.38 88888.00 2015-04-02 17:16:41.750 092 12488.10 217.43 54665.35 88888.00 2015-04-02 17:16:41.875 092 12488.08 217.40 54665.35 88888.00 2015-04-02 17:16:42.000 092 12488.15 217.38 54665.35 88888.00 2015-04-02 17:16:42.125 092 12488.17 217.40 54665.40 88888.00 2015-04-02 17:16:42.250 092 12488.08 217.38 54665.38 88888.00 2015-04-02 17:16:42.375 092 12488.05 217.38 54665.35 88888.00 2015-04-02 17:16:42.500 092 12488.05 217.35 54665.40 88888.00 2015-04-02 17:16:42.625 092 12488.05 217.40 54665.40 88888.00 2015-04-02 17:16:42.750 092 12487.98 217.43 54665.43 88888.00 2015-04-02 17:16:42.875 092 12487.95 217.45 54665.45 88888.00 2015-04-02 17:16:43.000 092 12487.95 217.43 54665.43 88888.00 2015-04-02 17:16:43.125 092 12488.00 217.43 54665.43 88888.00 2015-04-02 17:16:43.250 092 12488.02 217.40 54665.43 88888.00 2015-04-02 17:16:43.375 092 12488.05 217.40 54665.43 88888.00 2015-04-02 17:16:43.500 092 12488.05 217.40 54665.45 88888.00 2015-04-02 17:16:43.625 092 12488.02 217.43 54665.45 88888.00 2015-04-02 17:16:43.750 092 12487.98 217.45 54665.47 88888.00 2015-04-02 17:16:43.875 092 12487.95 217.45 54665.47 88888.00 2015-04-02 17:16:44.000 092 12487.95 217.45 54665.45 88888.00 2015-04-02 17:16:44.125 092 12487.98 217.43 54665.47 88888.00 2015-04-02 17:16:44.250 092 12488.00 217.38 54665.47 88888.00 2015-04-02 17:16:44.375 092 12488.00 217.38 54665.45 88888.00 2015-04-02 17:16:44.500 092 12488.00 217.40 54665.43 88888.00 2015-04-02 17:16:44.625 092 12488.00 217.38 54665.45 88888.00 2015-04-02 17:16:44.750 092 12488.02 217.40 54665.47 88888.00 2015-04-02 17:16:44.875 092 12487.98 217.40 54665.47 88888.00 2015-04-02 17:16:45.000 092 12487.92 217.43 54665.47 88888.00 2015-04-02 17:16:45.125 092 12487.98 217.45 54665.50 88888.00 2015-04-02 17:16:45.250 092 12487.92 217.45 54665.50 88888.00 2015-04-02 17:16:45.375 092 12487.92 217.40 54665.50 88888.00 2015-04-02 17:16:45.500 092 12487.83 217.40 54665.50 88888.00 2015-04-02 17:16:45.625 092 12487.83 217.43 54665.50 88888.00 2015-04-02 17:16:45.750 092 12487.83 217.47 54665.50 88888.00 2015-04-02 17:16:45.875 092 12487.85 217.45 54665.50 88888.00 2015-04-02 17:16:46.000 092 12487.90 217.45 54665.47 88888.00 2015-04-02 17:16:46.125 092 12487.88 217.45 54665.47 88888.00 2015-04-02 17:16:46.250 092 12487.83 217.45 54665.53 88888.00 2015-04-02 17:16:46.375 092 12487.80 217.47 54665.50 88888.00 2015-04-02 17:16:46.500 092 12487.75 217.47 54665.50 88888.00 2015-04-02 17:16:46.625 092 12487.75 217.45 54665.50 88888.00 2015-04-02 17:16:46.750 092 12487.75 217.43 54665.50 88888.00 2015-04-02 17:16:46.875 092 12487.77 217.43 54665.53 88888.00 2015-04-02 17:16:47.000 092 12487.88 217.45 54665.53 88888.00 2015-04-02 17:16:47.125 092 12487.85 217.45 54665.53 88888.00 2015-04-02 17:16:47.250 092 12487.75 217.40 54665.53 88888.00 2015-04-02 17:16:47.375 092 12487.80 217.40 54665.50 88888.00 2015-04-02 17:16:47.500 092 12487.75 217.40 54665.50 88888.00 2015-04-02 17:16:47.625 092 12487.73 217.47 54665.53 88888.00 2015-04-02 17:16:47.750 092 12487.75 217.47 54665.55 88888.00 2015-04-02 17:16:47.875 092 12487.75 217.45 54665.53 88888.00 2015-04-02 17:16:48.000 092 12487.73 217.43 54665.47 88888.00 2015-04-02 17:16:48.125 092 12487.75 217.43 54665.47 88888.00 2015-04-02 17:16:48.250 092 12487.75 217.45 54665.53 88888.00 2015-04-02 17:16:48.375 092 12487.73 217.47 54665.53 88888.00 2015-04-02 17:16:48.500 092 12487.62 217.45 54665.55 88888.00 2015-04-02 17:16:48.625 092 12487.62 217.40 54665.53 88888.00 2015-04-02 17:16:48.750 092 12487.67 217.43 54665.53 88888.00 2015-04-02 17:16:48.875 092 12487.67 217.45 54665.50 88888.00 2015-04-02 17:16:49.000 092 12487.73 217.40 54665.50 88888.00 2015-04-02 17:16:49.125 092 12487.75 217.45 54665.55 88888.00 2015-04-02 17:16:49.250 092 12487.73 217.45 54665.55 88888.00 2015-04-02 17:16:49.375 092 12487.73 217.45 54665.55 88888.00 2015-04-02 17:16:49.500 092 12487.67 217.45 54665.50 88888.00 2015-04-02 17:16:49.625 092 12487.67 217.50 54665.53 88888.00 2015-04-02 17:16:49.750 092 12487.70 217.50 54665.50 88888.00 2015-04-02 17:16:49.875 092 12487.70 217.45 54665.53 88888.00 2015-04-02 17:16:50.000 092 12487.70 217.47 54665.50 88888.00 2015-04-02 17:16:50.125 092 12487.75 217.47 54665.50 88888.00 2015-04-02 17:16:50.250 092 12487.67 217.45 54665.53 88888.00 2015-04-02 17:16:50.375 092 12487.65 217.50 54665.55 88888.00 2015-04-02 17:16:50.500 092 12487.73 217.47 54665.53 88888.00 2015-04-02 17:16:50.625 092 12487.77 217.50 54665.53 88888.00 2015-04-02 17:16:50.750 092 12487.75 217.50 54665.55 88888.00 2015-04-02 17:16:50.875 092 12487.73 217.50 54665.55 88888.00 2015-04-02 17:16:51.000 092 12487.75 217.53 54665.53 88888.00 2015-04-02 17:16:51.125 092 12487.75 217.50 54665.53 88888.00 2015-04-02 17:16:51.250 092 12487.73 217.45 54665.53 88888.00 2015-04-02 17:16:51.375 092 12487.75 217.47 54665.53 88888.00 2015-04-02 17:16:51.500 092 12487.75 217.50 54665.53 88888.00 2015-04-02 17:16:51.625 092 12487.77 217.53 54665.55 88888.00 2015-04-02 17:16:51.750 092 12487.75 217.47 54665.53 88888.00 2015-04-02 17:16:51.875 092 12487.70 217.47 54665.53 88888.00 2015-04-02 17:16:52.000 092 12487.75 217.50 54665.53 88888.00 2015-04-02 17:16:52.125 092 12487.80 217.53 54665.55 88888.00 2015-04-02 17:16:52.250 092 12487.83 217.50 54665.55 88888.00 2015-04-02 17:16:52.375 092 12487.85 217.53 54665.55 88888.00 2015-04-02 17:16:52.500 092 12487.83 217.53 54665.55 88888.00 2015-04-02 17:16:52.625 092 12487.75 217.50 54665.53 88888.00 2015-04-02 17:16:52.750 092 12487.73 217.47 54665.55 88888.00 2015-04-02 17:16:52.875 092 12487.70 217.53 54665.57 88888.00 2015-04-02 17:16:53.000 092 12487.67 217.50 54665.55 88888.00 2015-04-02 17:16:53.125 092 12487.67 217.50 54665.55 88888.00 2015-04-02 17:16:53.250 092 12487.70 217.47 54665.50 88888.00 2015-04-02 17:16:53.375 092 12487.73 217.50 54665.50 88888.00 2015-04-02 17:16:53.500 092 12487.73 217.53 54665.53 88888.00 2015-04-02 17:16:53.625 092 12487.70 217.53 54665.55 88888.00 2015-04-02 17:16:53.750 092 12487.62 217.53 54665.53 88888.00 2015-04-02 17:16:53.875 092 12487.73 217.53 54665.55 88888.00 2015-04-02 17:16:54.000 092 12487.75 217.53 54665.53 88888.00 2015-04-02 17:16:54.125 092 12487.75 217.53 54665.57 88888.00 2015-04-02 17:16:54.250 092 12487.67 217.53 54665.57 88888.00 2015-04-02 17:16:54.375 092 12487.62 217.55 54665.57 88888.00 2015-04-02 17:16:54.500 092 12487.62 217.55 54665.57 88888.00 2015-04-02 17:16:54.625 092 12487.62 217.53 54665.55 88888.00 2015-04-02 17:16:54.750 092 12487.65 217.53 54665.55 88888.00 2015-04-02 17:16:54.875 092 12487.62 217.55 54665.60 88888.00 2015-04-02 17:16:55.000 092 12487.62 217.55 54665.60 88888.00 2015-04-02 17:16:55.125 092 12487.60 217.55 54665.62 88888.00 2015-04-02 17:16:55.250 092 12487.60 217.57 54665.60 88888.00 2015-04-02 17:16:55.375 092 12487.67 217.55 54665.57 88888.00 2015-04-02 17:16:55.500 092 12487.65 217.53 54665.60 88888.00 2015-04-02 17:16:55.625 092 12487.73 217.53 54665.62 88888.00 2015-04-02 17:16:55.750 092 12487.73 217.53 54665.62 88888.00 2015-04-02 17:16:55.875 092 12487.67 217.53 54665.62 88888.00 2015-04-02 17:16:56.000 092 12487.62 217.53 54665.60 88888.00 2015-04-02 17:16:56.125 092 12487.65 217.55 54665.60 88888.00 2015-04-02 17:16:56.250 092 12487.65 217.53 54665.60 88888.00 2015-04-02 17:16:56.375 092 12487.67 217.53 54665.60 88888.00 2015-04-02 17:16:56.500 092 12487.62 217.50 54665.57 88888.00 2015-04-02 17:16:56.625 092 12487.65 217.50 54665.57 88888.00 2015-04-02 17:16:56.750 092 12487.67 217.53 54665.60 88888.00 2015-04-02 17:16:56.875 092 12487.65 217.50 54665.60 88888.00 2015-04-02 17:16:57.000 092 12487.65 217.53 54665.57 88888.00 2015-04-02 17:16:57.125 092 12487.70 217.50 54665.60 88888.00 2015-04-02 17:16:57.250 092 12487.70 217.47 54665.60 88888.00 2015-04-02 17:16:57.375 092 12487.73 217.50 54665.57 88888.00 2015-04-02 17:16:57.500 092 12487.70 217.47 54665.60 88888.00 2015-04-02 17:16:57.625 092 12487.73 217.47 54665.60 88888.00 2015-04-02 17:16:57.750 092 12487.67 217.45 54665.62 88888.00 2015-04-02 17:16:57.875 092 12487.62 217.45 54665.60 88888.00 2015-04-02 17:16:58.000 092 12487.65 217.43 54665.60 88888.00 2015-04-02 17:16:58.125 092 12487.70 217.47 54665.57 88888.00 2015-04-02 17:16:58.250 092 12487.70 217.45 54665.57 88888.00 2015-04-02 17:16:58.375 092 12487.70 217.45 54665.60 88888.00 2015-04-02 17:16:58.500 092 12487.70 217.45 54665.60 88888.00 2015-04-02 17:16:58.625 092 12487.73 217.45 54665.60 88888.00 2015-04-02 17:16:58.750 092 12487.70 217.45 54665.60 88888.00 2015-04-02 17:16:58.875 092 12487.70 217.47 54665.62 88888.00 2015-04-02 17:16:59.000 092 12487.73 217.45 54665.62 88888.00 2015-04-02 17:16:59.125 092 12487.73 217.40 54665.62 88888.00 2015-04-02 17:16:59.250 092 12487.73 217.43 54665.60 88888.00 2015-04-02 17:16:59.375 092 12487.67 217.45 54665.60 88888.00 2015-04-02 17:16:59.500 092 12487.62 217.43 54665.60 88888.00 2015-04-02 17:16:59.625 092 12487.65 217.45 54665.60 88888.00 2015-04-02 17:16:59.750 092 12487.73 217.45 54665.60 88888.00 2015-04-02 17:16:59.875 092 12487.77 217.43 54665.62 88888.00 2015-04-02 17:17:00.000 092 12487.77 217.40 54665.60 88888.00 2015-04-02 17:17:00.125 092 12487.73 217.38 54665.60 88888.00 2015-04-02 17:17:00.250 092 12487.70 217.35 54665.60 88888.00 2015-04-02 17:17:00.375 092 12487.70 217.32 54665.60 88888.00 2015-04-02 17:17:00.500 092 12487.75 217.35 54665.60 88888.00 2015-04-02 17:17:00.625 092 12487.83 217.40 54665.62 88888.00 2015-04-02 17:17:00.750 092 12487.77 217.40 54665.62 88888.00 2015-04-02 17:17:00.875 092 12487.73 217.38 54665.62 88888.00 2015-04-02 17:17:01.000 092 12487.70 217.40 54665.62 88888.00 2015-04-02 17:17:01.125 092 12487.67 217.40 54665.62 88888.00 2015-04-02 17:17:01.250 092 12487.62 217.38 54665.62 88888.00 2015-04-02 17:17:01.375 092 12487.65 217.38 54665.62 88888.00 2015-04-02 17:17:01.500 092 12487.70 217.38 54665.62 88888.00 2015-04-02 17:17:01.625 092 12487.75 217.38 54665.60 88888.00 2015-04-02 17:17:01.750 092 12487.73 217.35 54665.62 88888.00 2015-04-02 17:17:01.875 092 12487.73 217.38 54665.65 88888.00 2015-04-02 17:17:02.000 092 12487.77 217.38 54665.65 88888.00 2015-04-02 17:17:02.125 092 12487.80 217.38 54665.65 88888.00 2015-04-02 17:17:02.250 092 12487.75 217.38 54665.65 88888.00 2015-04-02 17:17:02.375 092 12487.77 217.38 54665.62 88888.00 2015-04-02 17:17:02.500 092 12487.83 217.35 54665.65 88888.00 2015-04-02 17:17:02.625 092 12487.75 217.35 54665.65 88888.00 2015-04-02 17:17:02.750 092 12487.75 217.35 54665.62 88888.00 2015-04-02 17:17:02.875 092 12487.73 217.35 54665.62 88888.00 2015-04-02 17:17:03.000 092 12487.77 217.35 54665.60 88888.00 2015-04-02 17:17:03.125 092 12487.85 217.32 54665.62 88888.00 2015-04-02 17:17:03.250 092 12487.80 217.32 54665.62 88888.00 2015-04-02 17:17:03.375 092 12487.80 217.30 54665.62 88888.00 2015-04-02 17:17:03.500 092 12487.83 217.32 54665.62 88888.00 2015-04-02 17:17:03.625 092 12487.80 217.35 54665.65 88888.00 2015-04-02 17:17:03.750 092 12487.80 217.35 54665.65 88888.00 2015-04-02 17:17:03.875 092 12487.83 217.32 54665.65 88888.00 2015-04-02 17:17:04.000 092 12487.83 217.32 54665.65 88888.00 2015-04-02 17:17:04.125 092 12487.77 217.35 54665.62 88888.00 2015-04-02 17:17:04.250 092 12487.73 217.35 54665.62 88888.00 2015-04-02 17:17:04.375 092 12487.83 217.32 54665.62 88888.00 2015-04-02 17:17:04.500 092 12487.88 217.35 54665.65 88888.00 2015-04-02 17:17:04.625 092 12487.83 217.35 54665.68 88888.00 2015-04-02 17:17:04.750 092 12487.77 217.32 54665.65 88888.00 2015-04-02 17:17:04.875 092 12487.80 217.32 54665.65 88888.00 2015-04-02 17:17:05.000 092 12487.85 217.30 54665.62 88888.00 2015-04-02 17:17:05.125 092 12487.88 217.35 54665.60 88888.00 2015-04-02 17:17:05.250 092 12487.90 217.32 54665.62 88888.00 2015-04-02 17:17:05.375 092 12487.95 217.35 54665.62 88888.00 2015-04-02 17:17:05.500 092 12487.92 217.35 54665.62 88888.00 2015-04-02 17:17:05.625 092 12487.92 217.32 54665.62 88888.00 2015-04-02 17:17:05.750 092 12487.90 217.35 54665.62 88888.00 2015-04-02 17:17:05.875 092 12487.83 217.35 54665.62 88888.00 2015-04-02 17:17:06.000 092 12487.83 217.32 54665.62 88888.00 2015-04-02 17:17:06.125 092 12487.88 217.30 54665.65 88888.00 2015-04-02 17:17:06.250 092 12487.88 217.28 54665.62 88888.00 2015-04-02 17:17:06.375 092 12487.90 217.25 54665.60 88888.00 2015-04-02 17:17:06.500 092 12487.88 217.28 54665.65 88888.00 2015-04-02 17:17:06.625 092 12487.90 217.32 54665.65 88888.00 2015-04-02 17:17:06.750 092 12487.85 217.32 54665.65 88888.00 2015-04-02 17:17:06.875 092 12487.85 217.35 54665.65 88888.00 2015-04-02 17:17:07.000 092 12487.92 217.35 54665.65 88888.00 2015-04-02 17:17:07.125 092 12487.95 217.35 54665.65 88888.00 2015-04-02 17:17:07.250 092 12487.90 217.28 54665.65 88888.00 2015-04-02 17:17:07.375 092 12487.98 217.28 54665.68 88888.00 2015-04-02 17:17:07.500 092 12488.05 217.35 54665.65 88888.00 2015-04-02 17:17:07.625 092 12488.02 217.35 54665.68 88888.00 2015-04-02 17:17:07.750 092 12487.92 217.32 54665.68 88888.00 2015-04-02 17:17:07.875 092 12487.92 217.30 54665.65 88888.00 2015-04-02 17:17:08.000 092 12488.05 217.32 54665.62 88888.00 2015-04-02 17:17:08.125 092 12488.10 217.30 54665.62 88888.00 2015-04-02 17:17:08.250 092 12488.08 217.30 54665.62 88888.00 2015-04-02 17:17:08.375 092 12488.08 217.32 54665.60 88888.00 2015-04-02 17:17:08.500 092 12488.08 217.32 54665.62 88888.00 2015-04-02 17:17:08.625 092 12488.05 217.35 54665.65 88888.00 2015-04-02 17:17:08.750 092 12488.00 217.35 54665.65 88888.00 2015-04-02 17:17:08.875 092 12488.02 217.32 54665.68 88888.00 2015-04-02 17:17:09.000 092 12488.08 217.30 54665.62 88888.00 2015-04-02 17:17:09.125 092 12488.10 217.32 54665.65 88888.00 2015-04-02 17:17:09.250 092 12488.05 217.35 54665.65 88888.00 2015-04-02 17:17:09.375 092 12488.10 217.32 54665.62 88888.00 2015-04-02 17:17:09.500 092 12488.10 217.30 54665.65 88888.00 2015-04-02 17:17:09.625 092 12488.12 217.28 54665.65 88888.00 2015-04-02 17:17:09.750 092 12488.17 217.30 54665.62 88888.00 2015-04-02 17:17:09.875 092 12488.20 217.28 54665.62 88888.00 2015-04-02 17:17:10.000 092 12488.23 217.30 54665.62 88888.00 2015-04-02 17:17:10.125 092 12488.23 217.28 54665.62 88888.00 2015-04-02 17:17:10.250 092 12488.15 217.28 54665.65 88888.00 2015-04-02 17:17:10.375 092 12488.08 217.28 54665.62 88888.00 2015-04-02 17:17:10.500 092 12488.10 217.30 54665.65 88888.00 2015-04-02 17:17:10.625 092 12488.23 217.30 54665.62 88888.00 2015-04-02 17:17:10.750 092 12488.33 217.30 54665.62 88888.00 2015-04-02 17:17:10.875 092 12488.30 217.28 54665.60 88888.00 2015-04-02 17:17:11.000 092 12488.20 217.28 54665.60 88888.00 2015-04-02 17:17:11.125 092 12488.15 217.28 54665.62 88888.00 2015-04-02 17:17:11.250 092 12488.20 217.30 54665.62 88888.00 2015-04-02 17:17:11.375 092 12488.25 217.30 54665.62 88888.00 2015-04-02 17:17:11.500 092 12488.23 217.30 54665.62 88888.00 2015-04-02 17:17:11.625 092 12488.23 217.28 54665.62 88888.00 2015-04-02 17:17:11.750 092 12488.17 217.28 54665.62 88888.00 2015-04-02 17:17:11.875 092 12488.23 217.28 54665.65 88888.00 2015-04-02 17:17:12.000 092 12488.25 217.28 54665.60 88888.00 2015-04-02 17:17:12.125 092 12488.23 217.28 54665.65 88888.00 2015-04-02 17:17:12.250 092 12488.25 217.28 54665.62 88888.00 2015-04-02 17:17:12.375 092 12488.25 217.25 54665.60 88888.00 2015-04-02 17:17:12.500 092 12488.27 217.25 54665.62 88888.00 2015-04-02 17:17:12.625 092 12488.25 217.25 54665.62 88888.00 2015-04-02 17:17:12.750 092 12488.17 217.22 54665.62 88888.00 2015-04-02 17:17:12.875 092 12488.12 217.25 54665.62 88888.00 2015-04-02 17:17:13.000 092 12488.10 217.22 54665.60 88888.00 2015-04-02 17:17:13.125 092 12488.17 217.20 54665.60 88888.00 2015-04-02 17:17:13.250 092 12488.20 217.18 54665.62 88888.00 2015-04-02 17:17:13.375 092 12488.17 217.20 54665.60 88888.00 2015-04-02 17:17:13.500 092 12488.20 217.22 54665.60 88888.00 2015-04-02 17:17:13.625 092 12488.27 217.22 54665.62 88888.00 2015-04-02 17:17:13.750 092 12488.30 217.20 54665.62 88888.00 2015-04-02 17:17:13.875 092 12488.30 217.20 54665.60 88888.00 2015-04-02 17:17:14.000 092 12488.27 217.15 54665.60 88888.00 2015-04-02 17:17:14.125 092 12488.33 217.15 54665.60 88888.00 2015-04-02 17:17:14.250 092 12488.35 217.18 54665.62 88888.00 2015-04-02 17:17:14.375 092 12488.40 217.20 54665.65 88888.00 2015-04-02 17:17:14.500 092 12488.45 217.20 54665.62 88888.00 2015-04-02 17:17:14.625 092 12488.40 217.18 54665.60 88888.00 2015-04-02 17:17:14.750 092 12488.35 217.20 54665.60 88888.00 2015-04-02 17:17:14.875 092 12488.35 217.18 54665.60 88888.00 2015-04-02 17:17:15.000 092 12488.35 217.18 54665.57 88888.00 2015-04-02 17:17:15.125 092 12488.40 217.18 54665.60 88888.00 2015-04-02 17:17:15.250 092 12488.35 217.15 54665.62 88888.00 2015-04-02 17:17:15.375 092 12488.40 217.15 54665.62 88888.00 2015-04-02 17:17:15.500 092 12488.33 217.18 54665.62 88888.00 2015-04-02 17:17:15.625 092 12488.33 217.15 54665.62 88888.00 2015-04-02 17:17:15.750 092 12488.33 217.12 54665.65 88888.00 2015-04-02 17:17:15.875 092 12488.35 217.15 54665.65 88888.00 2015-04-02 17:17:16.000 092 12488.35 217.15 54665.62 88888.00 2015-04-02 17:17:16.125 092 12488.33 217.15 54665.62 88888.00 2015-04-02 17:17:16.250 092 12488.35 217.10 54665.62 88888.00 2015-04-02 17:17:16.375 092 12488.35 217.10 54665.62 88888.00 2015-04-02 17:17:16.500 092 12488.40 217.15 54665.62 88888.00 2015-04-02 17:17:16.625 092 12488.52 217.15 54665.65 88888.00 2015-04-02 17:17:16.750 092 12488.58 217.15 54665.65 88888.00 2015-04-02 17:17:16.875 092 12488.55 217.15 54665.65 88888.00 2015-04-02 17:17:17.000 092 12488.58 217.15 54665.62 88888.00 2015-04-02 17:17:17.125 092 12488.65 217.15 54665.62 88888.00 2015-04-02 17:17:17.250 092 12488.62 217.07 54665.60 88888.00 2015-04-02 17:17:17.375 092 12488.62 217.07 54665.57 88888.00 2015-04-02 17:17:17.500 092 12488.67 217.10 54665.60 88888.00 2015-04-02 17:17:17.625 092 12488.67 217.10 54665.62 88888.00 2015-04-02 17:17:17.750 092 12488.67 217.07 54665.62 88888.00 2015-04-02 17:17:17.875 092 12488.70 217.07 54665.60 88888.00 2015-04-02 17:17:18.000 092 12488.73 217.07 54665.60 88888.00 2015-04-02 17:17:18.125 092 12488.70 217.07 54665.57 88888.00 2015-04-02 17:17:18.250 092 12488.65 217.03 54665.57 88888.00 2015-04-02 17:17:18.375 092 12488.70 217.05 54665.60 88888.00 2015-04-02 17:17:18.500 092 12488.70 217.10 54665.60 88888.00 2015-04-02 17:17:18.625 092 12488.70 217.07 54665.57 88888.00 2015-04-02 17:17:18.750 092 12488.70 217.10 54665.57 88888.00 2015-04-02 17:17:18.875 092 12488.70 217.10 54665.57 88888.00 2015-04-02 17:17:19.000 092 12488.65 217.07 54665.57 88888.00 2015-04-02 17:17:19.125 092 12488.62 217.03 54665.57 88888.00 2015-04-02 17:17:19.250 092 12488.60 217.05 54665.60 88888.00 2015-04-02 17:17:19.375 092 12488.67 217.07 54665.60 88888.00 2015-04-02 17:17:19.500 092 12488.73 217.07 54665.60 88888.00 2015-04-02 17:17:19.625 092 12488.73 217.10 54665.57 88888.00 2015-04-02 17:17:19.750 092 12488.67 217.10 54665.60 88888.00 2015-04-02 17:17:19.875 092 12488.65 217.07 54665.62 88888.00 2015-04-02 17:17:20.000 092 12488.65 217.03 54665.60 88888.00 2015-04-02 17:17:20.125 092 12488.73 217.03 54665.62 88888.00 2015-04-02 17:17:20.250 092 12488.73 217.03 54665.60 88888.00 2015-04-02 17:17:20.375 092 12488.73 217.03 54665.62 88888.00 2015-04-02 17:17:20.500 092 12488.75 217.00 54665.60 88888.00 2015-04-02 17:17:20.625 092 12488.73 217.00 54665.60 88888.00 2015-04-02 17:17:20.750 092 12488.75 217.00 54665.60 88888.00 2015-04-02 17:17:20.875 092 12488.73 216.97 54665.60 88888.00 2015-04-02 17:17:21.000 092 12488.70 216.97 54665.57 88888.00 2015-04-02 17:17:21.125 092 12488.70 217.00 54665.60 88888.00 2015-04-02 17:17:21.250 092 12488.70 216.97 54665.62 88888.00 2015-04-02 17:17:21.375 092 12488.77 216.93 54665.60 88888.00 2015-04-02 17:17:21.500 092 12488.77 216.97 54665.60 88888.00 2015-04-02 17:17:21.625 092 12488.77 216.93 54665.60 88888.00 2015-04-02 17:17:21.750 092 12488.75 216.93 54665.57 88888.00 2015-04-02 17:17:21.875 092 12488.75 216.93 54665.60 88888.00 2015-04-02 17:17:22.000 092 12488.80 216.90 54665.60 88888.00 2015-04-02 17:17:22.125 092 12488.83 216.93 54665.60 88888.00 2015-04-02 17:17:22.250 092 12488.85 216.97 54665.60 88888.00 2015-04-02 17:17:22.375 092 12488.88 216.97 54665.62 88888.00 2015-04-02 17:17:22.500 092 12488.95 216.95 54665.62 88888.00 2015-04-02 17:17:22.625 092 12488.92 216.93 54665.60 88888.00 2015-04-02 17:17:22.750 092 12488.90 216.93 54665.62 88888.00 2015-04-02 17:17:22.875 092 12488.90 216.93 54665.62 88888.00 2015-04-02 17:17:23.000 092 12488.88 216.93 54665.60 88888.00 2015-04-02 17:17:23.125 092 12488.92 216.88 54665.57 88888.00 2015-04-02 17:17:23.250 092 12488.90 216.88 54665.60 88888.00 2015-04-02 17:17:23.375 092 12488.90 216.90 54665.60 88888.00 2015-04-02 17:17:23.500 092 12488.92 216.90 54665.60 88888.00 2015-04-02 17:17:23.625 092 12488.92 216.90 54665.60 88888.00 2015-04-02 17:17:23.750 092 12488.95 216.93 54665.62 88888.00 2015-04-02 17:17:23.875 092 12488.95 216.93 54665.62 88888.00 2015-04-02 17:17:24.000 092 12488.90 216.88 54665.62 88888.00 2015-04-02 17:17:24.125 092 12488.92 216.88 54665.60 88888.00 2015-04-02 17:17:24.250 092 12488.92 216.88 54665.60 88888.00 2015-04-02 17:17:24.375 092 12488.92 216.90 54665.62 88888.00 2015-04-02 17:17:24.500 092 12488.92 216.88 54665.62 88888.00 2015-04-02 17:17:24.625 092 12488.90 216.88 54665.62 88888.00 2015-04-02 17:17:24.750 092 12488.90 216.85 54665.65 88888.00 2015-04-02 17:17:24.875 092 12488.95 216.85 54665.60 88888.00 2015-04-02 17:17:25.000 092 12489.05 216.88 54665.60 88888.00 2015-04-02 17:17:25.125 092 12489.02 216.88 54665.62 88888.00 2015-04-02 17:17:25.250 092 12488.90 216.82 54665.60 88888.00 2015-04-02 17:17:25.375 092 12488.92 216.82 54665.57 88888.00 2015-04-02 17:17:25.500 092 12488.98 216.85 54665.60 88888.00 2015-04-02 17:17:25.625 092 12489.00 216.85 54665.57 88888.00 2015-04-02 17:17:25.750 092 12489.08 216.85 54665.57 88888.00 2015-04-02 17:17:25.875 092 12489.08 216.82 54665.60 88888.00 2015-04-02 17:17:26.000 092 12489.12 216.80 54665.57 88888.00 2015-04-02 17:17:26.125 092 12489.10 216.78 54665.57 88888.00 2015-04-02 17:17:26.250 092 12489.02 216.78 54665.57 88888.00 2015-04-02 17:17:26.375 092 12489.08 216.78 54665.60 88888.00 2015-04-02 17:17:26.500 092 12489.08 216.78 54665.57 88888.00 2015-04-02 17:17:26.625 092 12489.10 216.78 54665.55 88888.00 2015-04-02 17:17:26.750 092 12489.20 216.78 54665.57 88888.00 2015-04-02 17:17:26.875 092 12489.15 216.80 54665.60 88888.00 2015-04-02 17:17:27.000 092 12489.15 216.80 54665.60 88888.00 2015-04-02 17:17:27.125 092 12489.17 216.78 54665.57 88888.00 2015-04-02 17:17:27.250 092 12489.10 216.75 54665.57 88888.00 2015-04-02 17:17:27.375 092 12489.12 216.75 54665.55 88888.00 2015-04-02 17:17:27.500 092 12489.12 216.78 54665.60 88888.00 2015-04-02 17:17:27.625 092 12489.17 216.72 54665.57 88888.00 2015-04-02 17:17:27.750 092 12489.20 216.72 54665.60 88888.00 2015-04-02 17:17:27.875 092 12489.15 216.75 54665.60 88888.00 2015-04-02 17:17:28.000 092 12489.25 216.75 54665.60 88888.00 2015-04-02 17:17:28.125 092 12489.25 216.75 54665.57 88888.00 2015-04-02 17:17:28.250 092 12489.17 216.72 54665.57 88888.00 2015-04-02 17:17:28.375 092 12489.15 216.72 54665.57 88888.00 2015-04-02 17:17:28.500 092 12489.20 216.72 54665.57 88888.00 2015-04-02 17:17:28.625 092 12489.25 216.72 54665.57 88888.00 2015-04-02 17:17:28.750 092 12489.25 216.70 54665.57 88888.00 2015-04-02 17:17:28.875 092 12489.23 216.70 54665.57 88888.00 2015-04-02 17:17:29.000 092 12489.30 216.70 54665.57 88888.00 2015-04-02 17:17:29.125 092 12489.33 216.70 54665.55 88888.00 2015-04-02 17:17:29.250 092 12489.30 216.68 54665.57 88888.00 2015-04-02 17:17:29.375 092 12489.30 216.68 54665.55 88888.00 2015-04-02 17:17:29.500 092 12489.27 216.70 54665.57 88888.00 2015-04-02 17:17:29.625 092 12489.35 216.70 54665.60 88888.00 2015-04-02 17:17:29.750 092 12489.40 216.70 54665.60 88888.00 2015-04-02 17:17:29.875 092 12489.40 216.70 54665.60 88888.00 2015-04-02 17:17:30.000 092 12489.38 216.70 54665.60 88888.00 2015-04-02 17:17:30.125 092 12489.30 216.68 54665.60 88888.00 2015-04-02 17:17:30.250 092 12489.33 216.68 54665.60 88888.00 2015-04-02 17:17:30.375 092 12489.38 216.68 54665.60 88888.00 2015-04-02 17:17:30.500 092 12489.38 216.68 54665.60 88888.00 2015-04-02 17:17:30.625 092 12489.40 216.62 54665.57 88888.00 2015-04-02 17:17:30.750 092 12489.42 216.65 54665.55 88888.00 2015-04-02 17:17:30.875 092 12489.40 216.65 54665.60 88888.00 2015-04-02 17:17:31.000 092 12489.45 216.62 54665.57 88888.00 2015-04-02 17:17:31.125 092 12489.45 216.62 54665.60 88888.00 2015-04-02 17:17:31.250 092 12489.35 216.62 54665.60 88888.00 2015-04-02 17:17:31.375 092 12489.40 216.65 54665.60 88888.00 2015-04-02 17:17:31.500 092 12489.48 216.65 54665.57 88888.00 2015-04-02 17:17:31.625 092 12489.52 216.65 54665.57 88888.00 2015-04-02 17:17:31.750 092 12489.50 216.62 54665.57 88888.00 2015-04-02 17:17:31.875 092 12489.48 216.62 54665.60 88888.00 2015-04-02 17:17:32.000 092 12489.50 216.65 54665.60 88888.00 2015-04-02 17:17:32.125 092 12489.48 216.65 54665.60 88888.00 2015-04-02 17:17:32.250 092 12489.45 216.62 54665.60 88888.00 2015-04-02 17:17:32.375 092 12489.50 216.65 54665.57 88888.00 2015-04-02 17:17:32.500 092 12489.48 216.65 54665.55 88888.00 2015-04-02 17:17:32.625 092 12489.45 216.62 54665.57 88888.00 2015-04-02 17:17:32.750 092 12489.58 216.62 54665.60 88888.00 2015-04-02 17:17:32.875 092 12489.55 216.62 54665.60 88888.00 2015-04-02 17:17:33.000 092 12489.55 216.65 54665.57 88888.00 2015-04-02 17:17:33.125 092 12489.58 216.65 54665.57 88888.00 2015-04-02 17:17:33.250 092 12489.55 216.60 54665.60 88888.00 2015-04-02 17:17:33.375 092 12489.58 216.62 54665.57 88888.00 2015-04-02 17:17:33.500 092 12489.58 216.60 54665.57 88888.00 2015-04-02 17:17:33.625 092 12489.62 216.60 54665.57 88888.00 2015-04-02 17:17:33.750 092 12489.67 216.62 54665.60 88888.00 2015-04-02 17:17:33.875 092 12489.70 216.62 54665.60 88888.00 2015-04-02 17:17:34.000 092 12489.65 216.60 54665.57 88888.00 2015-04-02 17:17:34.125 092 12489.70 216.60 54665.62 88888.00 2015-04-02 17:17:34.250 092 12489.70 216.62 54665.65 88888.00 2015-04-02 17:17:34.375 092 12489.70 216.65 54665.62 88888.00 2015-04-02 17:17:34.500 092 12489.65 216.62 54665.62 88888.00 2015-04-02 17:17:34.625 092 12489.65 216.60 54665.57 88888.00 2015-04-02 17:17:34.750 092 12489.65 216.57 54665.57 88888.00 2015-04-02 17:17:34.875 092 12489.70 216.57 54665.57 88888.00 2015-04-02 17:17:35.000 092 12489.70 216.60 54665.57 88888.00 2015-04-02 17:17:35.125 092 12489.67 216.57 54665.57 88888.00 2015-04-02 17:17:35.250 092 12489.65 216.55 54665.60 88888.00 2015-04-02 17:17:35.375 092 12489.70 216.55 54665.57 88888.00 2015-04-02 17:17:35.500 092 12489.67 216.55 54665.55 88888.00 2015-04-02 17:17:35.625 092 12489.70 216.55 54665.55 88888.00 2015-04-02 17:17:35.750 092 12489.75 216.55 54665.57 88888.00 2015-04-02 17:17:35.875 092 12489.77 216.55 54665.57 88888.00 2015-04-02 17:17:36.000 092 12489.83 216.57 54665.55 88888.00 2015-04-02 17:17:36.125 092 12489.80 216.57 54665.57 88888.00 2015-04-02 17:17:36.250 092 12489.80 216.53 54665.55 88888.00 2015-04-02 17:17:36.375 092 12489.85 216.53 54665.53 88888.00 2015-04-02 17:17:36.500 092 12489.80 216.55 54665.55 88888.00 2015-04-02 17:17:36.625 092 12489.73 216.55 54665.55 88888.00 2015-04-02 17:17:36.750 092 12489.67 216.55 54665.55 88888.00 2015-04-02 17:17:36.875 092 12489.70 216.55 54665.55 88888.00 2015-04-02 17:17:37.000 092 12489.73 216.55 54665.53 88888.00 2015-04-02 17:17:37.125 092 12489.70 216.60 54665.57 88888.00 2015-04-02 17:17:37.250 092 12489.73 216.57 54665.57 88888.00 2015-04-02 17:17:37.375 092 12489.73 216.55 54665.55 88888.00 2015-04-02 17:17:37.500 092 12489.65 216.57 54665.57 88888.00 2015-04-02 17:17:37.625 092 12489.65 216.55 54665.57 88888.00 2015-04-02 17:17:37.750 092 12489.67 216.57 54665.57 88888.00 2015-04-02 17:17:37.875 092 12489.75 216.60 54665.57 88888.00 2015-04-02 17:17:38.000 092 12489.77 216.57 54665.55 88888.00 2015-04-02 17:17:38.125 092 12489.73 216.62 54665.60 88888.00 2015-04-02 17:17:38.250 092 12489.70 216.60 54665.60 88888.00 2015-04-02 17:17:38.375 092 12489.73 216.57 54665.57 88888.00 2015-04-02 17:17:38.500 092 12489.70 216.55 54665.57 88888.00 2015-04-02 17:17:38.625 092 12489.67 216.57 54665.60 88888.00 2015-04-02 17:17:38.750 092 12489.67 216.57 54665.60 88888.00 2015-04-02 17:17:38.875 092 12489.65 216.60 54665.60 88888.00 2015-04-02 17:17:39.000 092 12489.70 216.57 54665.60 88888.00 2015-04-02 17:17:39.125 092 12489.70 216.57 54665.60 88888.00 2015-04-02 17:17:39.250 092 12489.65 216.55 54665.57 88888.00 2015-04-02 17:17:39.375 092 12489.73 216.55 54665.60 88888.00 2015-04-02 17:17:39.500 092 12489.75 216.60 54665.57 88888.00 2015-04-02 17:17:39.625 092 12489.80 216.60 54665.60 88888.00 2015-04-02 17:17:39.750 092 12489.80 216.60 54665.60 88888.00 2015-04-02 17:17:39.875 092 12489.77 216.62 54665.60 88888.00 2015-04-02 17:17:40.000 092 12489.80 216.65 54665.62 88888.00 2015-04-02 17:17:40.125 092 12489.77 216.65 54665.62 88888.00 2015-04-02 17:17:40.250 092 12489.65 216.62 54665.60 88888.00 2015-04-02 17:17:40.375 092 12489.70 216.60 54665.60 88888.00 2015-04-02 17:17:40.500 092 12489.75 216.62 54665.60 88888.00 2015-04-02 17:17:40.625 092 12489.77 216.62 54665.60 88888.00 2015-04-02 17:17:40.750 092 12489.77 216.62 54665.62 88888.00 2015-04-02 17:17:40.875 092 12489.70 216.62 54665.62 88888.00 2015-04-02 17:17:41.000 092 12489.65 216.65 54665.62 88888.00 2015-04-02 17:17:41.125 092 12489.70 216.68 54665.62 88888.00 2015-04-02 17:17:41.250 092 12489.73 216.70 54665.65 88888.00 2015-04-02 17:17:41.375 092 12489.77 216.68 54665.65 88888.00 2015-04-02 17:17:41.500 092 12489.80 216.68 54665.62 88888.00 2015-04-02 17:17:41.625 092 12489.70 216.68 54665.62 88888.00 2015-04-02 17:17:41.750 092 12489.67 216.68 54665.65 88888.00 2015-04-02 17:17:41.875 092 12489.67 216.70 54665.65 88888.00 2015-04-02 17:17:42.000 092 12489.65 216.68 54665.62 88888.00 2015-04-02 17:17:42.125 092 12489.62 216.70 54665.60 88888.00 2015-04-02 17:17:42.250 092 12489.62 216.72 54665.62 88888.00 2015-04-02 17:17:42.375 092 12489.67 216.72 54665.62 88888.00 2015-04-02 17:17:42.500 092 12489.73 216.72 54665.60 88888.00 2015-04-02 17:17:42.625 092 12489.67 216.68 54665.60 88888.00 2015-04-02 17:17:42.750 092 12489.65 216.72 54665.60 88888.00 2015-04-02 17:17:42.875 092 12489.60 216.75 54665.62 88888.00 2015-04-02 17:17:43.000 092 12489.60 216.75 54665.62 88888.00 2015-04-02 17:17:43.125 092 12489.60 216.75 54665.62 88888.00 2015-04-02 17:17:43.250 092 12489.60 216.78 54665.65 88888.00 2015-04-02 17:17:43.375 092 12489.62 216.80 54665.65 88888.00 2015-04-02 17:17:43.500 092 12489.62 216.80 54665.65 88888.00 2015-04-02 17:17:43.625 092 12489.65 216.82 54665.65 88888.00 2015-04-02 17:17:43.750 092 12489.67 216.80 54665.65 88888.00 2015-04-02 17:17:43.875 092 12489.62 216.82 54665.62 88888.00 2015-04-02 17:17:44.000 092 12489.62 216.80 54665.60 88888.00 2015-04-02 17:17:44.125 092 12489.58 216.80 54665.62 88888.00 2015-04-02 17:17:44.250 092 12489.58 216.80 54665.62 88888.00 2015-04-02 17:17:44.375 092 12489.60 216.82 54665.65 88888.00 2015-04-02 17:17:44.500 092 12489.60 216.85 54665.65 88888.00 2015-04-02 17:17:44.625 092 12489.62 216.85 54665.68 88888.00 2015-04-02 17:17:44.750 092 12489.62 216.88 54665.68 88888.00 2015-04-02 17:17:44.875 092 12489.58 216.88 54665.68 88888.00 2015-04-02 17:17:45.000 092 12489.50 216.88 54665.68 88888.00 2015-04-02 17:17:45.125 092 12489.50 216.93 54665.68 88888.00 2015-04-02 17:17:45.250 092 12489.35 216.93 54665.68 88888.00 2015-04-02 17:17:45.375 092 12489.42 216.93 54665.68 88888.00 2015-04-02 17:17:45.500 092 12489.42 216.93 54665.70 88888.00 2015-04-02 17:17:45.625 092 12489.42 216.93 54665.68 88888.00 2015-04-02 17:17:45.750 092 12489.45 216.90 54665.68 88888.00 2015-04-02 17:17:45.875 092 12489.42 216.90 54665.68 88888.00 2015-04-02 17:17:46.000 092 12489.40 216.95 54665.70 88888.00 2015-04-02 17:17:46.125 092 12489.45 216.97 54665.70 88888.00 2015-04-02 17:17:46.250 092 12489.45 216.97 54665.72 88888.00 2015-04-02 17:17:46.375 092 12489.48 216.97 54665.70 88888.00 2015-04-02 17:17:46.500 092 12489.35 216.93 54665.70 88888.00 2015-04-02 17:17:46.625 092 12489.42 216.97 54665.70 88888.00 2015-04-02 17:17:46.750 092 12489.45 217.00 54665.70 88888.00 2015-04-02 17:17:46.875 092 12489.40 217.00 54665.72 88888.00 2015-04-02 17:17:47.000 092 12489.40 217.03 54665.70 88888.00 2015-04-02 17:17:47.125 092 12489.40 217.00 54665.72 88888.00 2015-04-02 17:17:47.250 092 12489.35 216.95 54665.70 88888.00 2015-04-02 17:17:47.375 092 12489.40 216.95 54665.70 88888.00 2015-04-02 17:17:47.500 092 12489.42 216.97 54665.72 88888.00 2015-04-02 17:17:47.625 092 12489.35 217.00 54665.72 88888.00 2015-04-02 17:17:47.750 092 12489.33 217.00 54665.70 88888.00 2015-04-02 17:17:47.875 092 12489.35 217.03 54665.68 88888.00 2015-04-02 17:17:48.000 092 12489.40 217.03 54665.70 88888.00 2015-04-02 17:17:48.125 092 12489.35 217.00 54665.72 88888.00 2015-04-02 17:17:48.250 092 12489.35 216.97 54665.72 88888.00 2015-04-02 17:17:48.375 092 12489.35 216.97 54665.72 88888.00 2015-04-02 17:17:48.500 092 12489.35 216.97 54665.72 88888.00 2015-04-02 17:17:48.625 092 12489.33 217.03 54665.75 88888.00 2015-04-02 17:17:48.750 092 12489.38 217.05 54665.78 88888.00 2015-04-02 17:17:48.875 092 12489.35 217.05 54665.72 88888.00 2015-04-02 17:17:49.000 092 12489.27 217.05 54665.72 88888.00 2015-04-02 17:17:49.125 092 12489.27 217.05 54665.75 88888.00 2015-04-02 17:17:49.250 092 12489.27 217.03 54665.75 88888.00 2015-04-02 17:17:49.375 092 12489.25 217.03 54665.75 88888.00 2015-04-02 17:17:49.500 092 12489.20 217.03 54665.78 88888.00 2015-04-02 17:17:49.625 092 12489.17 217.03 54665.75 88888.00 2015-04-02 17:17:49.750 092 12489.17 217.03 54665.75 88888.00 2015-04-02 17:17:49.875 092 12489.23 217.03 54665.75 88888.00 2015-04-02 17:17:50.000 092 12489.15 217.03 54665.72 88888.00 2015-04-02 17:17:50.125 092 12489.15 217.05 54665.78 88888.00 2015-04-02 17:17:50.250 092 12489.15 217.05 54665.78 88888.00 2015-04-02 17:17:50.375 092 12489.20 217.07 54665.78 88888.00 2015-04-02 17:17:50.500 092 12489.23 217.07 54665.78 88888.00 2015-04-02 17:17:50.625 092 12489.27 217.10 54665.78 88888.00 2015-04-02 17:17:50.750 092 12489.23 217.10 54665.78 88888.00 2015-04-02 17:17:50.875 092 12489.12 217.07 54665.78 88888.00 2015-04-02 17:17:51.000 092 12489.15 217.07 54665.78 88888.00 2015-04-02 17:17:51.125 092 12489.20 217.07 54665.78 88888.00 2015-04-02 17:17:51.250 092 12489.12 217.03 54665.78 88888.00 2015-04-02 17:17:51.375 092 12489.12 217.03 54665.78 88888.00 2015-04-02 17:17:51.500 092 12489.05 217.05 54665.80 88888.00 2015-04-02 17:17:51.625 092 12489.08 217.05 54665.82 88888.00 2015-04-02 17:17:51.750 092 12489.10 217.10 54665.80 88888.00 2015-04-02 17:17:51.875 092 12489.05 217.07 54665.80 88888.00 2015-04-02 17:17:52.000 092 12489.02 217.10 54665.80 88888.00 2015-04-02 17:17:52.125 092 12488.98 217.10 54665.80 88888.00 2015-04-02 17:17:52.250 092 12488.98 217.07 54665.82 88888.00 2015-04-02 17:17:52.375 092 12489.00 217.07 54665.82 88888.00 2015-04-02 17:17:52.500 092 12489.02 217.07 54665.82 88888.00 2015-04-02 17:17:52.625 092 12489.10 217.10 54665.82 88888.00 2015-04-02 17:17:52.750 092 12489.05 217.10 54665.80 88888.00 2015-04-02 17:17:52.875 092 12489.00 217.10 54665.82 88888.00 2015-04-02 17:17:53.000 092 12489.00 217.07 54665.85 88888.00 2015-04-02 17:17:53.125 092 12489.05 217.10 54665.88 88888.00 2015-04-02 17:17:53.250 092 12488.95 217.10 54665.88 88888.00 2015-04-02 17:17:53.375 092 12488.95 217.12 54665.88 88888.00 2015-04-02 17:17:53.500 092 12488.90 217.12 54665.85 88888.00 2015-04-02 17:17:53.625 092 12488.92 217.07 54665.85 88888.00 2015-04-02 17:17:53.750 092 12488.92 217.12 54665.85 88888.00 2015-04-02 17:17:53.875 092 12488.92 217.15 54665.85 88888.00 2015-04-02 17:17:54.000 092 12488.88 217.15 54665.85 88888.00 2015-04-02 17:17:54.125 092 12488.85 217.15 54665.85 88888.00 2015-04-02 17:17:54.250 092 12488.85 217.10 54665.85 88888.00 2015-04-02 17:17:54.375 092 12488.92 217.12 54665.85 88888.00 2015-04-02 17:17:54.500 092 12488.98 217.12 54665.88 88888.00 2015-04-02 17:17:54.625 092 12489.00 217.12 54665.90 88888.00 2015-04-02 17:17:54.750 092 12488.98 217.10 54665.88 88888.00 2015-04-02 17:17:54.875 092 12488.98 217.07 54665.90 88888.00 2015-04-02 17:17:55.000 092 12489.00 217.07 54665.88 88888.00 2015-04-02 17:17:55.125 092 12489.00 217.10 54665.90 88888.00 2015-04-02 17:17:55.250 092 12488.88 217.10 54665.88 88888.00 2015-04-02 17:17:55.375 092 12488.85 217.07 54665.88 88888.00 2015-04-02 17:17:55.500 092 12488.85 217.07 54665.88 88888.00 2015-04-02 17:17:55.625 092 12488.85 217.07 54665.88 88888.00 2015-04-02 17:17:55.750 092 12488.80 217.12 54665.90 88888.00 2015-04-02 17:17:55.875 092 12488.73 217.10 54665.93 88888.00 2015-04-02 17:17:56.000 092 12488.75 217.07 54665.90 88888.00 2015-04-02 17:17:56.125 092 12488.83 217.07 54665.90 88888.00 2015-04-02 17:17:56.250 092 12488.83 217.10 54665.95 88888.00 2015-04-02 17:17:56.375 092 12488.85 217.10 54665.97 88888.00 2015-04-02 17:17:56.500 092 12488.85 217.12 54665.97 88888.00 2015-04-02 17:17:56.625 092 12488.83 217.10 54665.95 88888.00 2015-04-02 17:17:56.750 092 12488.83 217.10 54665.95 88888.00 2015-04-02 17:17:56.875 092 12488.83 217.10 54665.93 88888.00 2015-04-02 17:17:57.000 092 12488.80 217.10 54665.95 88888.00 2015-04-02 17:17:57.125 092 12488.80 217.10 54665.95 88888.00 2015-04-02 17:17:57.250 092 12488.75 217.10 54665.95 88888.00 2015-04-02 17:17:57.375 092 12488.80 217.10 54665.95 88888.00 2015-04-02 17:17:57.500 092 12488.80 217.05 54665.93 88888.00 2015-04-02 17:17:57.625 092 12488.83 217.05 54665.95 88888.00 2015-04-02 17:17:57.750 092 12488.83 217.07 54665.93 88888.00 2015-04-02 17:17:57.875 092 12488.75 217.07 54665.93 88888.00 2015-04-02 17:17:58.000 092 12488.73 217.10 54665.93 88888.00 2015-04-02 17:17:58.125 092 12488.70 217.10 54665.93 88888.00 2015-04-02 17:17:58.250 092 12488.73 217.05 54665.93 88888.00 2015-04-02 17:17:58.375 092 12488.83 217.05 54665.90 88888.00 2015-04-02 17:17:58.500 092 12488.77 217.05 54665.93 88888.00 2015-04-02 17:17:58.625 092 12488.75 217.10 54665.95 88888.00 2015-04-02 17:17:58.750 092 12488.75 217.05 54665.95 88888.00 2015-04-02 17:17:58.875 092 12488.77 217.07 54665.95 88888.00 2015-04-02 17:17:59.000 092 12488.75 217.10 54665.95 88888.00 2015-04-02 17:17:59.125 092 12488.73 217.12 54665.97 88888.00 2015-04-02 17:17:59.250 092 12488.67 217.10 54665.97 88888.00 2015-04-02 17:17:59.375 092 12488.75 217.10 54665.95 88888.00 2015-04-02 17:17:59.500 092 12488.73 217.07 54665.95 88888.00 2015-04-02 17:17:59.625 092 12488.73 217.10 54665.95 88888.00 2015-04-02 17:17:59.750 092 12488.73 217.10 54665.95 88888.00 2015-04-02 17:17:59.875 092 12488.73 217.10 54665.95 88888.00 2015-04-02 17:18:00.000 092 12488.75 217.10 54665.93 88888.00 2015-04-02 17:18:00.125 092 12488.73 217.10 54665.93 88888.00 2015-04-02 17:18:00.250 092 12488.75 217.10 54665.95 88888.00 2015-04-02 17:18:00.375 092 12488.80 217.12 54665.97 88888.00 2015-04-02 17:18:00.500 092 12488.73 217.15 54666.00 88888.00 2015-04-02 17:18:00.625 092 12488.67 217.15 54666.00 88888.00 2015-04-02 17:18:00.750 092 12488.70 217.18 54666.00 88888.00 2015-04-02 17:18:00.875 092 12488.73 217.15 54666.00 88888.00 2015-04-02 17:18:01.000 092 12488.62 217.12 54666.00 88888.00 2015-04-02 17:18:01.125 092 12488.65 217.15 54666.00 88888.00 2015-04-02 17:18:01.250 092 12488.70 217.15 54666.03 88888.00 2015-04-02 17:18:01.375 092 12488.70 217.12 54666.03 88888.00 2015-04-02 17:18:01.500 092 12488.65 217.12 54666.03 88888.00 2015-04-02 17:18:01.625 092 12488.67 217.15 54666.03 88888.00 2015-04-02 17:18:01.750 092 12488.70 217.18 54666.05 88888.00 2015-04-02 17:18:01.875 092 12488.67 217.15 54666.03 88888.00 2015-04-02 17:18:02.000 092 12488.62 217.15 54666.00 88888.00 2015-04-02 17:18:02.125 092 12488.58 217.12 54666.00 88888.00 2015-04-02 17:18:02.250 092 12488.58 217.07 54666.03 88888.00 2015-04-02 17:18:02.375 092 12488.70 217.10 54666.03 88888.00 2015-04-02 17:18:02.500 092 12488.70 217.15 54666.03 88888.00 2015-04-02 17:18:02.625 092 12488.65 217.18 54666.03 88888.00 2015-04-02 17:18:02.750 092 12488.62 217.15 54666.05 88888.00 2015-04-02 17:18:02.875 092 12488.65 217.15 54666.03 88888.00 2015-04-02 17:18:03.000 092 12488.70 217.10 54666.00 88888.00 2015-04-02 17:18:03.125 092 12488.70 217.12 54666.03 88888.00 2015-04-02 17:18:03.250 092 12488.58 217.12 54666.03 88888.00 2015-04-02 17:18:03.375 092 12488.60 217.12 54666.03 88888.00 2015-04-02 17:18:03.500 092 12488.62 217.12 54666.03 88888.00 2015-04-02 17:18:03.625 092 12488.60 217.12 54666.03 88888.00 2015-04-02 17:18:03.750 092 12488.58 217.12 54666.00 88888.00 2015-04-02 17:18:03.875 092 12488.58 217.18 54666.05 88888.00 2015-04-02 17:18:04.000 092 12488.60 217.20 54666.05 88888.00 2015-04-02 17:18:04.125 092 12488.58 217.15 54666.03 88888.00 2015-04-02 17:18:04.250 092 12488.48 217.15 54666.03 88888.00 2015-04-02 17:18:04.375 092 12488.50 217.15 54666.05 88888.00 2015-04-02 17:18:04.500 092 12488.52 217.18 54666.05 88888.00 2015-04-02 17:18:04.625 092 12488.55 217.18 54666.07 88888.00 2015-04-02 17:18:04.750 092 12488.55 217.22 54666.07 88888.00 2015-04-02 17:18:04.875 092 12488.55 217.20 54666.07 88888.00 2015-04-02 17:18:05.000 092 12488.52 217.22 54666.07 88888.00 2015-04-02 17:18:05.125 092 12488.48 217.20 54666.10 88888.00 2015-04-02 17:18:05.250 092 12488.45 217.18 54666.10 88888.00 2015-04-02 17:18:05.375 092 12488.50 217.20 54666.07 88888.00 2015-04-02 17:18:05.500 092 12488.50 217.25 54666.05 88888.00 2015-04-02 17:18:05.625 092 12488.48 217.25 54666.07 88888.00 2015-04-02 17:18:05.750 092 12488.45 217.22 54666.10 88888.00 2015-04-02 17:18:05.875 092 12488.42 217.22 54666.10 88888.00 2015-04-02 17:18:06.000 092 12488.45 217.25 54666.07 88888.00 2015-04-02 17:18:06.125 092 12488.52 217.22 54666.12 88888.00 2015-04-02 17:18:06.250 092 12488.50 217.20 54666.12 88888.00 2015-04-02 17:18:06.375 092 12488.48 217.20 54666.07 88888.00 2015-04-02 17:18:06.500 092 12488.42 217.22 54666.10 88888.00 2015-04-02 17:18:06.625 092 12488.40 217.28 54666.10 88888.00 2015-04-02 17:18:06.750 092 12488.38 217.28 54666.12 88888.00 2015-04-02 17:18:06.875 092 12488.40 217.30 54666.10 88888.00 2015-04-02 17:18:07.000 092 12488.38 217.25 54666.07 88888.00 2015-04-02 17:18:07.125 092 12488.35 217.25 54666.10 88888.00 2015-04-02 17:18:07.250 092 12488.38 217.22 54666.12 88888.00 2015-04-02 17:18:07.375 092 12488.42 217.25 54666.12 88888.00 2015-04-02 17:18:07.500 092 12488.35 217.25 54666.10 88888.00 2015-04-02 17:18:07.625 092 12488.35 217.22 54666.12 88888.00 2015-04-02 17:18:07.750 092 12488.40 217.22 54666.07 88888.00 2015-04-02 17:18:07.875 092 12488.35 217.22 54666.10 88888.00 2015-04-02 17:18:08.000 092 12488.27 217.25 54666.10 88888.00 2015-04-02 17:18:08.125 092 12488.38 217.25 54666.12 88888.00 2015-04-02 17:18:08.250 092 12488.40 217.28 54666.10 88888.00 2015-04-02 17:18:08.375 092 12488.38 217.30 54666.10 88888.00 2015-04-02 17:18:08.500 092 12488.42 217.30 54666.12 88888.00 2015-04-02 17:18:08.625 092 12488.48 217.32 54666.12 88888.00 2015-04-02 17:18:08.750 092 12488.48 217.28 54666.12 88888.00 2015-04-02 17:18:08.875 092 12488.40 217.25 54666.12 88888.00 2015-04-02 17:18:09.000 092 12488.30 217.28 54666.10 88888.00 2015-04-02 17:18:09.125 092 12488.33 217.30 54666.07 88888.00 2015-04-02 17:18:09.250 092 12488.30 217.25 54666.10 88888.00 2015-04-02 17:18:09.375 092 12488.35 217.32 54666.12 88888.00 2015-04-02 17:18:09.500 092 12488.38 217.32 54666.10 88888.00 2015-04-02 17:18:09.625 092 12488.33 217.30 54666.12 88888.00 2015-04-02 17:18:09.750 092 12488.33 217.22 54666.10 88888.00 2015-04-02 17:18:09.875 092 12488.33 217.25 54666.07 88888.00 2015-04-02 17:18:10.000 092 12488.27 217.30 54666.05 88888.00 2015-04-02 17:18:10.125 092 12488.25 217.28 54666.10 88888.00 2015-04-02 17:18:10.250 092 12488.25 217.28 54666.12 88888.00 2015-04-02 17:18:10.375 092 12488.33 217.30 54666.12 88888.00 2015-04-02 17:18:10.500 092 12488.33 217.30 54666.10 88888.00 2015-04-02 17:18:10.625 092 12488.35 217.28 54666.12 88888.00 2015-04-02 17:18:10.750 092 12488.33 217.28 54666.10 88888.00 2015-04-02 17:18:10.875 092 12488.27 217.30 54666.12 88888.00 2015-04-02 17:18:11.000 092 12488.30 217.30 54666.10 88888.00 2015-04-02 17:18:11.125 092 12488.30 217.28 54666.12 88888.00 2015-04-02 17:18:11.250 092 12488.33 217.25 54666.12 88888.00 2015-04-02 17:18:11.375 092 12488.40 217.22 54666.12 88888.00 2015-04-02 17:18:11.500 092 12488.35 217.25 54666.12 88888.00 2015-04-02 17:18:11.625 092 12488.30 217.28 54666.12 88888.00 2015-04-02 17:18:11.750 092 12488.33 217.30 54666.15 88888.00 2015-04-02 17:18:11.875 092 12488.33 217.30 54666.15 88888.00 2015-04-02 17:18:12.000 092 12488.27 217.25 54666.12 88888.00 2015-04-02 17:18:12.125 092 12488.25 217.25 54666.15 88888.00 2015-04-02 17:18:12.250 092 12488.25 217.28 54666.18 88888.00 2015-04-02 17:18:12.375 092 12488.30 217.30 54666.20 88888.00 2015-04-02 17:18:12.500 092 12488.33 217.28 54666.15 88888.00 2015-04-02 17:18:12.625 092 12488.23 217.28 54666.15 88888.00 2015-04-02 17:18:12.750 092 12488.17 217.28 54666.15 88888.00 2015-04-02 17:18:12.875 092 12488.23 217.28 54666.12 88888.00 2015-04-02 17:18:13.000 092 12488.23 217.28 54666.12 88888.00 2015-04-02 17:18:13.125 092 12488.23 217.25 54666.15 88888.00 2015-04-02 17:18:13.250 092 12488.23 217.22 54666.15 88888.00 2015-04-02 17:18:13.375 092 12488.23 217.25 54666.10 88888.00 2015-04-02 17:18:13.500 092 12488.20 217.22 54666.12 88888.00 2015-04-02 17:18:13.625 092 12488.23 217.22 54666.15 88888.00 2015-04-02 17:18:13.750 092 12488.25 217.22 54666.12 88888.00 2015-04-02 17:18:13.875 092 12488.33 217.22 54666.12 88888.00 2015-04-02 17:18:14.000 092 12488.33 217.22 54666.15 88888.00 2015-04-02 17:18:14.125 092 12488.27 217.20 54666.15 88888.00 2015-04-02 17:18:14.250 092 12488.23 217.28 54666.15 88888.00 2015-04-02 17:18:14.375 092 12488.23 217.28 54666.15 88888.00 2015-04-02 17:18:14.500 092 12488.17 217.28 54666.15 88888.00 2015-04-02 17:18:14.625 092 12488.17 217.28 54666.18 88888.00 2015-04-02 17:18:14.750 092 12488.25 217.25 54666.18 88888.00 2015-04-02 17:18:14.875 092 12488.30 217.22 54666.15 88888.00 2015-04-02 17:18:15.000 092 12488.27 217.25 54666.15 88888.00 2015-04-02 17:18:15.125 092 12488.33 217.25 54666.18 88888.00 2015-04-02 17:18:15.250 092 12488.33 217.20 54666.20 88888.00 2015-04-02 17:18:15.375 092 12488.42 217.22 54666.18 88888.00 2015-04-02 17:18:15.500 092 12488.50 217.25 54666.18 88888.00 2015-04-02 17:18:15.625 092 12488.45 217.22 54666.15 88888.00 2015-04-02 17:18:15.750 092 12488.38 217.22 54666.12 88888.00 2015-04-02 17:18:15.875 092 12488.35 217.18 54666.12 88888.00 2015-04-02 17:18:16.000 092 12488.35 217.15 54666.12 88888.00 2015-04-02 17:18:16.125 092 12488.38 217.18 54666.10 88888.00 2015-04-02 17:18:16.250 092 12488.35 217.22 54666.15 88888.00 2015-04-02 17:18:16.375 092 12488.40 217.22 54666.12 88888.00 2015-04-02 17:18:16.500 092 12488.42 217.22 54666.12 88888.00 2015-04-02 17:18:16.625 092 12488.45 217.20 54666.12 88888.00 2015-04-02 17:18:16.750 092 12488.45 217.22 54666.10 88888.00 2015-04-02 17:18:16.875 092 12488.45 217.22 54666.12 88888.00 2015-04-02 17:18:17.000 092 12488.45 217.18 54666.10 88888.00 2015-04-02 17:18:17.125 092 12488.42 217.20 54666.15 88888.00 2015-04-02 17:18:17.250 092 12488.38 217.18 54666.18 88888.00 2015-04-02 17:18:17.375 092 12488.45 217.20 54666.15 88888.00 2015-04-02 17:18:17.500 092 12488.42 217.18 54666.18 88888.00 2015-04-02 17:18:17.625 092 12488.42 217.18 54666.12 88888.00 2015-04-02 17:18:17.750 092 12488.48 217.20 54666.12 88888.00 2015-04-02 17:18:17.875 092 12488.45 217.18 54666.15 88888.00 2015-04-02 17:18:18.000 092 12488.42 217.20 54666.15 88888.00 2015-04-02 17:18:18.125 092 12488.42 217.20 54666.15 88888.00 2015-04-02 17:18:18.250 092 12488.38 217.20 54666.15 88888.00 2015-04-02 17:18:18.375 092 12488.38 217.15 54666.12 88888.00 2015-04-02 17:18:18.500 092 12488.35 217.18 54666.10 88888.00 2015-04-02 17:18:18.625 092 12488.42 217.20 54666.15 88888.00 2015-04-02 17:18:18.750 092 12488.55 217.22 54666.15 88888.00 2015-04-02 17:18:18.875 092 12488.58 217.20 54666.15 88888.00 2015-04-02 17:18:19.000 092 12488.50 217.18 54666.15 88888.00 2015-04-02 17:18:19.125 092 12488.42 217.15 54666.18 88888.00 2015-04-02 17:18:19.250 092 12488.45 217.12 54666.20 88888.00 2015-04-02 17:18:19.375 092 12488.55 217.15 54666.20 88888.00 2015-04-02 17:18:19.500 092 12488.52 217.12 54666.20 88888.00 2015-04-02 17:18:19.625 092 12488.45 217.12 54666.20 88888.00 2015-04-02 17:18:19.750 092 12488.42 217.10 54666.18 88888.00 2015-04-02 17:18:19.875 092 12488.38 217.07 54666.20 88888.00 2015-04-02 17:18:20.000 092 12488.40 217.05 54666.15 88888.00 2015-04-02 17:18:20.125 092 12488.50 217.07 54666.18 88888.00 2015-04-02 17:18:20.250 092 12488.58 217.07 54666.20 88888.00 2015-04-02 17:18:20.375 092 12488.55 217.10 54666.18 88888.00 2015-04-02 17:18:20.500 092 12488.48 217.07 54666.15 88888.00 2015-04-02 17:18:20.625 092 12488.42 217.03 54666.12 88888.00 2015-04-02 17:18:20.750 092 12488.35 217.03 54666.12 88888.00 2015-04-02 17:18:20.875 092 12488.45 217.05 54666.15 88888.00 2015-04-02 17:18:21.000 092 12488.45 217.05 54666.15 88888.00 2015-04-02 17:18:21.125 092 12488.48 217.05 54666.18 88888.00 2015-04-02 17:18:21.250 092 12488.40 217.00 54666.20 88888.00 2015-04-02 17:18:21.375 092 12488.40 217.00 54666.18 88888.00 2015-04-02 17:18:21.500 092 12488.48 217.00 54666.18 88888.00 2015-04-02 17:18:21.625 092 12488.58 217.03 54666.15 88888.00 2015-04-02 17:18:21.750 092 12488.62 217.03 54666.15 88888.00 2015-04-02 17:18:21.875 092 12488.62 217.03 54666.18 88888.00 2015-04-02 17:18:22.000 092 12488.55 217.03 54666.15 88888.00 2015-04-02 17:18:22.125 092 12488.45 217.00 54666.15 88888.00 2015-04-02 17:18:22.250 092 12488.40 216.97 54666.18 88888.00 2015-04-02 17:18:22.375 092 12488.40 216.97 54666.15 88888.00 2015-04-02 17:18:22.500 092 12488.48 216.97 54666.18 88888.00 2015-04-02 17:18:22.625 092 12488.45 216.93 54666.18 88888.00 2015-04-02 17:18:22.750 092 12488.42 216.90 54666.15 88888.00 2015-04-02 17:18:22.875 092 12488.45 216.93 54666.15 88888.00 2015-04-02 17:18:23.000 092 12488.48 216.93 54666.12 88888.00 2015-04-02 17:18:23.125 092 12488.42 216.93 54666.15 88888.00 2015-04-02 17:18:23.250 092 12488.48 216.88 54666.15 88888.00 2015-04-02 17:18:23.375 092 12488.50 216.88 54666.15 88888.00 2015-04-02 17:18:23.500 092 12488.50 216.90 54666.20 88888.00 2015-04-02 17:18:23.625 092 12488.50 216.88 54666.18 88888.00 2015-04-02 17:18:23.750 092 12488.50 216.88 54666.18 88888.00 2015-04-02 17:18:23.875 092 12488.48 216.88 54666.18 88888.00 2015-04-02 17:18:24.000 092 12488.48 216.88 54666.18 88888.00 2015-04-02 17:18:24.125 092 12488.50 216.85 54666.15 88888.00 2015-04-02 17:18:24.250 092 12488.48 216.85 54666.15 88888.00 2015-04-02 17:18:24.375 092 12488.52 216.88 54666.18 88888.00 2015-04-02 17:18:24.500 092 12488.50 216.85 54666.18 88888.00 2015-04-02 17:18:24.625 092 12488.45 216.85 54666.18 88888.00 2015-04-02 17:18:24.750 092 12488.48 216.82 54666.15 88888.00 2015-04-02 17:18:24.875 092 12488.50 216.80 54666.18 88888.00 2015-04-02 17:18:25.000 092 12488.50 216.78 54666.18 88888.00 2015-04-02 17:18:25.125 092 12488.45 216.78 54666.18 88888.00 2015-04-02 17:18:25.250 092 12488.40 216.78 54666.15 88888.00 2015-04-02 17:18:25.375 092 12488.42 216.78 54666.15 88888.00 2015-04-02 17:18:25.500 092 12488.42 216.80 54666.18 88888.00 2015-04-02 17:18:25.625 092 12488.42 216.78 54666.18 88888.00 2015-04-02 17:18:25.750 092 12488.40 216.78 54666.18 88888.00 2015-04-02 17:18:25.875 092 12488.40 216.78 54666.20 88888.00 2015-04-02 17:18:26.000 092 12488.42 216.78 54666.15 88888.00 2015-04-02 17:18:26.125 092 12488.40 216.75 54666.20 88888.00 2015-04-02 17:18:26.250 092 12488.35 216.75 54666.20 88888.00 2015-04-02 17:18:26.375 092 12488.38 216.78 54666.20 88888.00 2015-04-02 17:18:26.500 092 12488.45 216.75 54666.18 88888.00 2015-04-02 17:18:26.625 092 12488.48 216.72 54666.18 88888.00 2015-04-02 17:18:26.750 092 12488.42 216.72 54666.18 88888.00 2015-04-02 17:18:26.875 092 12488.42 216.70 54666.18 88888.00 2015-04-02 17:18:27.000 092 12488.45 216.70 54666.18 88888.00 2015-04-02 17:18:27.125 092 12488.50 216.70 54666.18 88888.00 2015-04-02 17:18:27.250 092 12488.48 216.70 54666.20 88888.00 2015-04-02 17:18:27.375 092 12488.52 216.70 54666.18 88888.00 2015-04-02 17:18:27.500 092 12488.55 216.70 54666.18 88888.00 2015-04-02 17:18:27.625 092 12488.52 216.70 54666.18 88888.00 2015-04-02 17:18:27.750 092 12488.38 216.65 54666.15 88888.00 2015-04-02 17:18:27.875 092 12488.38 216.65 54666.12 88888.00 2015-04-02 17:18:28.000 092 12488.42 216.68 54666.12 88888.00 2015-04-02 17:18:28.125 092 12488.45 216.68 54666.15 88888.00 2015-04-02 17:18:28.250 092 12488.42 216.60 54666.15 88888.00 2015-04-02 17:18:28.375 092 12488.45 216.62 54666.15 88888.00 2015-04-02 17:18:28.500 092 12488.48 216.68 54666.15 88888.00 2015-04-02 17:18:28.625 092 12488.45 216.65 54666.12 88888.00 2015-04-02 17:18:28.750 092 12488.45 216.62 54666.15 88888.00 2015-04-02 17:18:28.875 092 12488.50 216.62 54666.15 88888.00 2015-04-02 17:18:29.000 092 12488.50 216.57 54666.12 88888.00 2015-04-02 17:18:29.125 092 12488.48 216.57 54666.18 88888.00 2015-04-02 17:18:29.250 092 12488.42 216.60 54666.20 88888.00 2015-04-02 17:18:29.375 092 12488.40 216.60 54666.18 88888.00 2015-04-02 17:18:29.500 092 12488.35 216.57 54666.18 88888.00 2015-04-02 17:18:29.625 092 12488.42 216.60 54666.18 88888.00 2015-04-02 17:18:29.750 092 12488.48 216.57 54666.18 88888.00 2015-04-02 17:18:29.875 092 12488.50 216.60 54666.15 88888.00 2015-04-02 17:18:30.000 092 12488.52 216.55 54666.15 88888.00 2015-04-02 17:18:30.125 092 12488.52 216.57 54666.18 88888.00 2015-04-02 17:18:30.250 092 12488.52 216.57 54666.20 88888.00 2015-04-02 17:18:30.375 092 12488.52 216.57 54666.20 88888.00 2015-04-02 17:18:30.500 092 12488.45 216.55 54666.18 88888.00 2015-04-02 17:18:30.625 092 12488.52 216.55 54666.18 88888.00 2015-04-02 17:18:30.750 092 12488.58 216.50 54666.15 88888.00 2015-04-02 17:18:30.875 092 12488.60 216.47 54666.15 88888.00 2015-04-02 17:18:31.000 092 12488.60 216.47 54666.15 88888.00 2015-04-02 17:18:31.125 092 12488.60 216.50 54666.18 88888.00 2015-04-02 17:18:31.250 092 12488.58 216.50 54666.18 88888.00 2015-04-02 17:18:31.375 092 12488.65 216.47 54666.15 88888.00 2015-04-02 17:18:31.500 092 12488.65 216.43 54666.12 88888.00 2015-04-02 17:18:31.625 092 12488.65 216.43 54666.12 88888.00 2015-04-02 17:18:31.750 092 12488.60 216.43 54666.12 88888.00 2015-04-02 17:18:31.875 092 12488.62 216.43 54666.15 88888.00 2015-04-02 17:18:32.000 092 12488.67 216.40 54666.15 88888.00 2015-04-02 17:18:32.125 092 12488.65 216.40 54666.15 88888.00 2015-04-02 17:18:32.250 092 12488.62 216.35 54666.18 88888.00 2015-04-02 17:18:32.375 092 12488.65 216.32 54666.15 88888.00 2015-04-02 17:18:32.500 092 12488.62 216.35 54666.18 88888.00 2015-04-02 17:18:32.625 092 12488.65 216.32 54666.20 88888.00 2015-04-02 17:18:32.750 092 12488.75 216.30 54666.18 88888.00 2015-04-02 17:18:32.875 092 12488.67 216.32 54666.15 88888.00 2015-04-02 17:18:33.000 092 12488.67 216.30 54666.15 88888.00 2015-04-02 17:18:33.125 092 12488.60 216.28 54666.15 88888.00 2015-04-02 17:18:33.250 092 12488.50 216.25 54666.15 88888.00 2015-04-02 17:18:33.375 092 12488.58 216.22 54666.15 88888.00 2015-04-02 17:18:33.500 092 12488.65 216.20 54666.15 88888.00 2015-04-02 17:18:33.625 092 12488.73 216.25 54666.18 88888.00 2015-04-02 17:18:33.750 092 12488.73 216.25 54666.18 88888.00 2015-04-02 17:18:33.875 092 12488.73 216.22 54666.12 88888.00 2015-04-02 17:18:34.000 092 12488.70 216.18 54666.12 88888.00 2015-04-02 17:18:34.125 092 12488.73 216.20 54666.15 88888.00 2015-04-02 17:18:34.250 092 12488.75 216.22 54666.15 88888.00 2015-04-02 17:18:34.375 092 12488.83 216.18 54666.18 88888.00 2015-04-02 17:18:34.500 092 12488.85 216.12 54666.15 88888.00 2015-04-02 17:18:34.625 092 12488.80 216.10 54666.12 88888.00 2015-04-02 17:18:34.750 092 12488.83 216.12 54666.07 88888.00 2015-04-02 17:18:34.875 092 12488.88 216.12 54666.12 88888.00 2015-04-02 17:18:35.000 092 12488.85 216.12 54666.10 88888.00 2015-04-02 17:18:35.125 092 12488.85 216.10 54666.12 88888.00 2015-04-02 17:18:35.250 092 12488.77 216.05 54666.12 88888.00 2015-04-02 17:18:35.375 092 12488.83 216.05 54666.12 88888.00 2015-04-02 17:18:35.500 092 12488.90 216.07 54666.10 88888.00 2015-04-02 17:18:35.625 092 12488.92 216.05 54666.10 88888.00 2015-04-02 17:18:35.750 092 12488.90 216.05 54666.10 88888.00 2015-04-02 17:18:35.875 092 12488.83 216.03 54666.15 88888.00 2015-04-02 17:18:36.000 092 12488.80 215.97 54666.10 88888.00 2015-04-02 17:18:36.125 092 12488.77 216.00 54666.12 88888.00 2015-04-02 17:18:36.250 092 12488.77 216.00 54666.12 88888.00 2015-04-02 17:18:36.375 092 12488.80 216.00 54666.10 88888.00 2015-04-02 17:18:36.500 092 12488.77 215.97 54666.10 88888.00 2015-04-02 17:18:36.625 092 12488.77 215.97 54666.12 88888.00 2015-04-02 17:18:36.750 092 12488.88 215.95 54666.15 88888.00 2015-04-02 17:18:36.875 092 12488.92 215.95 54666.12 88888.00 2015-04-02 17:18:37.000 092 12488.92 215.95 54666.12 88888.00 2015-04-02 17:18:37.125 092 12488.95 215.95 54666.10 88888.00 2015-04-02 17:18:37.250 092 12488.88 215.90 54666.10 88888.00 2015-04-02 17:18:37.375 092 12488.88 215.88 54666.07 88888.00 2015-04-02 17:18:37.500 092 12488.90 215.88 54666.07 88888.00 2015-04-02 17:18:37.625 092 12488.95 215.93 54666.12 88888.00 2015-04-02 17:18:37.750 092 12488.90 215.90 54666.10 88888.00 2015-04-02 17:18:37.875 092 12488.90 215.90 54666.10 88888.00 2015-04-02 17:18:38.000 092 12488.90 215.85 54666.07 88888.00 2015-04-02 17:18:38.125 092 12488.88 215.82 54666.07 88888.00 2015-04-02 17:18:38.250 092 12488.95 215.88 54666.12 88888.00 2015-04-02 17:18:38.375 092 12489.05 215.85 54666.12 88888.00 2015-04-02 17:18:38.500 092 12489.00 215.78 54666.10 88888.00 2015-04-02 17:18:38.625 092 12488.98 215.82 54666.10 88888.00 2015-04-02 17:18:38.750 092 12488.92 215.78 54666.12 88888.00 2015-04-02 17:18:38.875 092 12489.00 215.82 54666.12 88888.00 2015-04-02 17:18:39.000 092 12489.08 215.82 54666.10 88888.00 2015-04-02 17:18:39.125 092 12489.10 215.78 54666.12 88888.00 2015-04-02 17:18:39.250 092 12489.05 215.75 54666.10 88888.00 2015-04-02 17:18:39.375 092 12489.05 215.80 54666.10 88888.00 2015-04-02 17:18:39.500 092 12489.00 215.78 54666.10 88888.00 2015-04-02 17:18:39.625 092 12489.00 215.75 54666.10 88888.00 2015-04-02 17:18:39.750 092 12489.00 215.72 54666.07 88888.00 2015-04-02 17:18:39.875 092 12489.00 215.72 54666.07 88888.00 2015-04-02 17:18:40.000 092 12488.98 215.70 54666.05 88888.00 2015-04-02 17:18:40.125 092 12488.98 215.68 54666.10 88888.00 2015-04-02 17:18:40.250 092 12489.00 215.65 54666.07 88888.00 2015-04-02 17:18:40.375 092 12489.05 215.68 54666.07 88888.00 2015-04-02 17:18:40.500 092 12489.15 215.68 54666.10 88888.00 2015-04-02 17:18:40.625 092 12489.12 215.68 54666.10 88888.00 2015-04-02 17:18:40.750 092 12489.05 215.65 54666.10 88888.00 2015-04-02 17:18:40.875 092 12489.00 215.62 54666.12 88888.00 2015-04-02 17:18:41.000 092 12489.10 215.62 54666.12 88888.00 2015-04-02 17:18:41.125 092 12489.15 215.65 54666.18 88888.00 2015-04-02 17:18:41.250 092 12489.10 215.62 54666.18 88888.00 2015-04-02 17:18:41.375 092 12489.10 215.60 54666.18 88888.00 2015-04-02 17:18:41.500 092 12489.05 215.60 54666.18 88888.00 2015-04-02 17:18:41.625 092 12489.05 215.62 54666.15 88888.00 2015-04-02 17:18:41.750 092 12489.02 215.60 54666.15 88888.00 2015-04-02 17:18:41.875 092 12488.98 215.62 54666.15 88888.00 2015-04-02 17:18:42.000 092 12488.98 215.62 54666.12 88888.00 2015-04-02 17:18:42.125 092 12489.00 215.62 54666.15 88888.00 2015-04-02 17:18:42.250 092 12489.05 215.62 54666.15 88888.00 2015-04-02 17:18:42.375 092 12489.12 215.62 54666.15 88888.00 2015-04-02 17:18:42.500 092 12489.02 215.60 54666.12 88888.00 2015-04-02 17:18:42.625 092 12488.98 215.60 54666.10 88888.00 2015-04-02 17:18:42.750 092 12489.00 215.55 54666.12 88888.00 2015-04-02 17:18:42.875 092 12489.08 215.57 54666.10 88888.00 2015-04-02 17:18:43.000 092 12489.00 215.53 54666.07 88888.00 2015-04-02 17:18:43.125 092 12488.92 215.55 54666.10 88888.00 2015-04-02 17:18:43.250 092 12488.92 215.57 54666.12 88888.00 2015-04-02 17:18:43.375 092 12489.00 215.53 54666.18 88888.00 2015-04-02 17:18:43.500 092 12489.02 215.53 54666.15 88888.00 2015-04-02 17:18:43.625 092 12489.00 215.53 54666.15 88888.00 2015-04-02 17:18:43.750 092 12489.02 215.50 54666.15 88888.00 2015-04-02 17:18:43.875 092 12489.05 215.50 54666.15 88888.00 2015-04-02 17:18:44.000 092 12489.02 215.55 54666.12 88888.00 2015-04-02 17:18:44.125 092 12489.02 215.50 54666.12 88888.00 2015-04-02 17:18:44.250 092 12488.98 215.47 54666.12 88888.00 2015-04-02 17:18:44.375 092 12488.95 215.47 54666.12 88888.00 2015-04-02 17:18:44.500 092 12488.98 215.47 54666.12 88888.00 2015-04-02 17:18:44.625 092 12488.98 215.45 54666.12 88888.00 2015-04-02 17:18:44.750 092 12488.95 215.47 54666.10 88888.00 2015-04-02 17:18:44.875 092 12488.95 215.53 54666.12 88888.00 2015-04-02 17:18:45.000 092 12489.10 215.55 54666.12 88888.00 2015-04-02 17:18:45.125 092 12489.08 215.53 54666.12 88888.00 2015-04-02 17:18:45.250 092 12489.00 215.45 54666.12 88888.00 2015-04-02 17:18:45.375 092 12489.05 215.47 54666.12 88888.00 2015-04-02 17:18:45.500 092 12489.05 215.47 54666.15 88888.00 2015-04-02 17:18:45.625 092 12489.05 215.50 54666.12 88888.00 2015-04-02 17:18:45.750 092 12489.00 215.50 54666.10 88888.00 2015-04-02 17:18:45.875 092 12488.95 215.45 54666.10 88888.00 2015-04-02 17:18:46.000 092 12489.02 215.50 54666.10 88888.00 2015-04-02 17:18:46.125 092 12489.02 215.47 54666.15 88888.00 2015-04-02 17:18:46.250 092 12489.00 215.47 54666.10 88888.00 2015-04-02 17:18:46.375 092 12489.02 215.50 54666.12 88888.00 2015-04-02 17:18:46.500 092 12489.08 215.47 54666.12 88888.00 2015-04-02 17:18:46.625 092 12489.15 215.50 54666.12 88888.00 2015-04-02 17:18:46.750 092 12489.17 215.53 54666.18 88888.00 2015-04-02 17:18:46.875 092 12489.15 215.50 54666.18 88888.00 2015-04-02 17:18:47.000 092 12489.17 215.50 54666.15 88888.00 2015-04-02 17:18:47.125 092 12489.17 215.55 54666.15 88888.00 2015-04-02 17:18:47.250 092 12489.15 215.50 54666.10 88888.00 2015-04-02 17:18:47.375 092 12489.23 215.53 54666.10 88888.00 2015-04-02 17:18:47.500 092 12489.20 215.55 54666.12 88888.00 2015-04-02 17:18:47.625 092 12489.15 215.55 54666.10 88888.00 2015-04-02 17:18:47.750 092 12489.20 215.55 54666.07 88888.00 2015-04-02 17:18:47.875 092 12489.23 215.53 54666.10 88888.00 2015-04-02 17:18:48.000 092 12489.20 215.53 54666.10 88888.00 2015-04-02 17:18:48.125 092 12489.23 215.57 54666.10 88888.00 2015-04-02 17:18:48.250 092 12489.15 215.60 54666.07 88888.00 2015-04-02 17:18:48.375 092 12489.15 215.57 54666.10 88888.00 2015-04-02 17:18:48.500 092 12489.12 215.55 54666.10 88888.00 2015-04-02 17:18:48.625 092 12489.12 215.55 54666.07 88888.00 2015-04-02 17:18:48.750 092 12489.20 215.57 54666.10 88888.00 2015-04-02 17:18:48.875 092 12489.27 215.60 54666.10 88888.00 2015-04-02 17:18:49.000 092 12489.25 215.57 54666.07 88888.00 2015-04-02 17:18:49.125 092 12489.27 215.60 54666.10 88888.00 2015-04-02 17:18:49.250 092 12489.23 215.60 54666.10 88888.00 2015-04-02 17:18:49.375 092 12489.20 215.65 54666.10 88888.00 2015-04-02 17:18:49.500 092 12489.20 215.62 54666.10 88888.00 2015-04-02 17:18:49.625 092 12489.20 215.57 54666.10 88888.00 2015-04-02 17:18:49.750 092 12489.25 215.62 54666.12 88888.00 2015-04-02 17:18:49.875 092 12489.25 215.62 54666.12 88888.00 2015-04-02 17:18:50.000 092 12489.23 215.62 54666.10 88888.00 2015-04-02 17:18:50.125 092 12489.23 215.60 54666.10 88888.00 2015-04-02 17:18:50.250 092 12489.20 215.60 54666.10 88888.00 2015-04-02 17:18:50.375 092 12489.27 215.62 54666.12 88888.00 2015-04-02 17:18:50.500 092 12489.25 215.65 54666.10 88888.00 2015-04-02 17:18:50.625 092 12489.25 215.68 54666.10 88888.00 2015-04-02 17:18:50.750 092 12489.27 215.68 54666.10 88888.00 2015-04-02 17:18:50.875 092 12489.23 215.62 54666.07 88888.00 2015-04-02 17:18:51.000 092 12489.17 215.60 54666.07 88888.00 2015-04-02 17:18:51.125 092 12489.25 215.60 54666.07 88888.00 2015-04-02 17:18:51.250 092 12489.25 215.60 54666.05 88888.00 2015-04-02 17:18:51.375 092 12489.23 215.65 54666.07 88888.00 2015-04-02 17:18:51.500 092 12489.20 215.65 54666.05 88888.00 2015-04-02 17:18:51.625 092 12489.25 215.62 54666.07 88888.00 2015-04-02 17:18:51.750 092 12489.33 215.62 54666.05 88888.00 2015-04-02 17:18:51.875 092 12489.35 215.70 54666.05 88888.00 2015-04-02 17:18:52.000 092 12489.33 215.70 54666.07 88888.00 2015-04-02 17:18:52.125 092 12489.33 215.68 54666.07 88888.00 2015-04-02 17:18:52.250 092 12489.27 215.65 54666.07 88888.00 2015-04-02 17:18:52.375 092 12489.27 215.65 54666.10 88888.00 2015-04-02 17:18:52.500 092 12489.23 215.68 54666.10 88888.00 2015-04-02 17:18:52.625 092 12489.25 215.68 54666.10 88888.00 2015-04-02 17:18:52.750 092 12489.30 215.70 54666.12 88888.00 2015-04-02 17:18:52.875 092 12489.30 215.70 54666.10 88888.00 2015-04-02 17:18:53.000 092 12489.27 215.68 54666.07 88888.00 2015-04-02 17:18:53.125 092 12489.35 215.65 54666.07 88888.00 2015-04-02 17:18:53.250 092 12489.30 215.62 54666.07 88888.00 2015-04-02 17:18:53.375 092 12489.30 215.68 54666.07 88888.00 2015-04-02 17:18:53.500 092 12489.25 215.65 54666.07 88888.00 2015-04-02 17:18:53.625 092 12489.27 215.68 54666.07 88888.00 2015-04-02 17:18:53.750 092 12489.25 215.65 54666.07 88888.00 2015-04-02 17:18:53.875 092 12489.27 215.65 54666.07 88888.00 2015-04-02 17:18:54.000 092 12489.25 215.65 54666.07 88888.00 2015-04-02 17:18:54.125 092 12489.20 215.68 54666.10 88888.00 2015-04-02 17:18:54.250 092 12489.23 215.68 54666.12 88888.00 2015-04-02 17:18:54.375 092 12489.27 215.70 54666.15 88888.00 2015-04-02 17:18:54.500 092 12489.23 215.70 54666.12 88888.00 2015-04-02 17:18:54.625 092 12489.25 215.70 54666.10 88888.00 2015-04-02 17:18:54.750 092 12489.25 215.72 54666.07 88888.00 2015-04-02 17:18:54.875 092 12489.27 215.68 54666.07 88888.00 2015-04-02 17:18:55.000 092 12489.25 215.70 54666.07 88888.00 2015-04-02 17:18:55.125 092 12489.20 215.70 54666.10 88888.00 2015-04-02 17:18:55.250 092 12489.17 215.60 54666.12 88888.00 2015-04-02 17:18:55.375 092 12489.25 215.62 54666.12 88888.00 2015-04-02 17:18:55.500 092 12489.30 215.65 54666.12 88888.00 2015-04-02 17:18:55.625 092 12489.20 215.68 54666.10 88888.00 2015-04-02 17:18:55.750 092 12489.20 215.65 54666.07 88888.00 2015-04-02 17:18:55.875 092 12489.23 215.62 54666.07 88888.00 2015-04-02 17:18:56.000 092 12489.25 215.62 54666.07 88888.00 2015-04-02 17:18:56.125 092 12489.27 215.62 54666.12 88888.00 2015-04-02 17:18:56.250 092 12489.23 215.62 54666.12 88888.00 2015-04-02 17:18:56.375 092 12489.25 215.62 54666.10 88888.00 2015-04-02 17:18:56.500 092 12489.25 215.62 54666.10 88888.00 2015-04-02 17:18:56.625 092 12489.35 215.65 54666.10 88888.00 2015-04-02 17:18:56.750 092 12489.30 215.60 54666.10 88888.00 2015-04-02 17:18:56.875 092 12489.33 215.60 54666.07 88888.00 2015-04-02 17:18:57.000 092 12489.30 215.60 54666.05 88888.00 2015-04-02 17:18:57.125 092 12489.20 215.65 54666.10 88888.00 2015-04-02 17:18:57.250 092 12489.17 215.62 54666.12 88888.00 2015-04-02 17:18:57.375 092 12489.23 215.65 54666.12 88888.00 2015-04-02 17:18:57.500 092 12489.25 215.62 54666.12 88888.00 2015-04-02 17:18:57.625 092 12489.27 215.60 54666.12 88888.00 2015-04-02 17:18:57.750 092 12489.25 215.62 54666.15 88888.00 2015-04-02 17:18:57.875 092 12489.25 215.65 54666.12 88888.00 2015-04-02 17:18:58.000 092 12489.27 215.62 54666.10 88888.00 2015-04-02 17:18:58.125 092 12489.27 215.65 54666.10 88888.00 2015-04-02 17:18:58.250 092 12489.17 215.65 54666.10 88888.00 2015-04-02 17:18:58.375 092 12489.27 215.70 54666.15 88888.00 2015-04-02 17:18:58.500 092 12489.30 215.70 54666.12 88888.00 2015-04-02 17:18:58.625 092 12489.27 215.70 54666.10 88888.00 2015-04-02 17:18:58.750 092 12489.20 215.68 54666.12 88888.00 2015-04-02 17:18:58.875 092 12489.17 215.70 54666.12 88888.00 2015-04-02 17:18:59.000 092 12489.23 215.68 54666.12 88888.00 2015-04-02 17:18:59.125 092 12489.27 215.65 54666.10 88888.00 2015-04-02 17:18:59.250 092 12489.27 215.68 54666.12 88888.00 2015-04-02 17:18:59.375 092 12489.27 215.70 54666.12 88888.00 2015-04-02 17:18:59.500 092 12489.15 215.72 54666.12 88888.00 2015-04-02 17:18:59.625 092 12489.17 215.70 54666.10 88888.00 2015-04-02 17:18:59.750 092 12489.23 215.68 54666.12 88888.00 2015-04-02 17:18:59.875 092 12489.25 215.68 54666.15 88888.00 2015-04-02 17:19:00.000 092 12489.25 215.70 54666.12 88888.00 2015-04-02 17:19:00.125 092 12489.15 215.70 54666.12 88888.00 2015-04-02 17:19:00.250 092 12489.12 215.68 54666.12 88888.00 2015-04-02 17:19:00.375 092 12489.17 215.68 54666.12 88888.00 2015-04-02 17:19:00.500 092 12489.23 215.72 54666.12 88888.00 2015-04-02 17:19:00.625 092 12489.25 215.72 54666.10 88888.00 2015-04-02 17:19:00.750 092 12489.17 215.70 54666.10 88888.00 2015-04-02 17:19:00.875 092 12489.15 215.68 54666.15 88888.00 2015-04-02 17:19:01.000 092 12489.12 215.70 54666.15 88888.00 2015-04-02 17:19:01.125 092 12489.17 215.68 54666.12 88888.00 2015-04-02 17:19:01.250 092 12489.12 215.62 54666.12 88888.00 2015-04-02 17:19:01.375 092 12489.15 215.62 54666.12 88888.00 2015-04-02 17:19:01.500 092 12489.17 215.62 54666.12 88888.00 2015-04-02 17:19:01.625 092 12489.17 215.65 54666.12 88888.00 2015-04-02 17:19:01.750 092 12489.12 215.65 54666.12 88888.00 2015-04-02 17:19:01.875 092 12489.12 215.68 54666.12 88888.00 2015-04-02 17:19:02.000 092 12489.12 215.70 54666.12 88888.00 2015-04-02 17:19:02.125 092 12489.12 215.70 54666.15 88888.00 2015-04-02 17:19:02.250 092 12489.08 215.65 54666.15 88888.00 2015-04-02 17:19:02.375 092 12489.17 215.62 54666.15 88888.00 2015-04-02 17:19:02.500 092 12489.17 215.65 54666.15 88888.00 2015-04-02 17:19:02.625 092 12489.17 215.70 54666.12 88888.00 2015-04-02 17:19:02.750 092 12489.15 215.68 54666.12 88888.00 2015-04-02 17:19:02.875 092 12489.17 215.65 54666.10 88888.00 2015-04-02 17:19:03.000 092 12489.17 215.68 54666.10 88888.00 2015-04-02 17:19:03.125 092 12489.15 215.70 54666.12 88888.00 2015-04-02 17:19:03.250 092 12489.08 215.70 54666.10 88888.00 2015-04-02 17:19:03.375 092 12489.05 215.68 54666.10 88888.00 2015-04-02 17:19:03.500 092 12489.02 215.65 54666.12 88888.00 2015-04-02 17:19:03.625 092 12489.08 215.68 54666.15 88888.00 2015-04-02 17:19:03.750 092 12489.05 215.65 54666.15 88888.00 2015-04-02 17:19:03.875 092 12489.08 215.65 54666.12 88888.00 2015-04-02 17:19:04.000 092 12489.15 215.68 54666.15 88888.00 2015-04-02 17:19:04.125 092 12489.12 215.70 54666.18 88888.00 2015-04-02 17:19:04.250 092 12489.05 215.72 54666.18 88888.00 2015-04-02 17:19:04.375 092 12489.08 215.70 54666.18 88888.00 2015-04-02 17:19:04.500 092 12489.08 215.72 54666.18 88888.00 2015-04-02 17:19:04.625 092 12489.10 215.70 54666.15 88888.00 2015-04-02 17:19:04.750 092 12489.02 215.70 54666.15 88888.00 2015-04-02 17:19:04.875 092 12489.00 215.72 54666.18 88888.00 2015-04-02 17:19:05.000 092 12488.98 215.75 54666.18 88888.00 2015-04-02 17:19:05.125 092 12489.00 215.78 54666.20 88888.00 2015-04-02 17:19:05.250 092 12488.98 215.75 54666.20 88888.00 2015-04-02 17:19:05.375 092 12489.02 215.78 54666.18 88888.00 2015-04-02 17:19:05.500 092 12489.05 215.78 54666.18 88888.00 2015-04-02 17:19:05.625 092 12489.05 215.80 54666.18 88888.00 2015-04-02 17:19:05.750 092 12489.05 215.80 54666.18 88888.00 2015-04-02 17:19:05.875 092 12489.05 215.80 54666.20 88888.00 2015-04-02 17:19:06.000 092 12489.02 215.80 54666.18 88888.00 2015-04-02 17:19:06.125 092 12488.92 215.75 54666.22 88888.00 2015-04-02 17:19:06.250 092 12488.90 215.75 54666.20 88888.00 2015-04-02 17:19:06.375 092 12488.98 215.80 54666.22 88888.00 2015-04-02 17:19:06.500 092 12488.98 215.85 54666.22 88888.00 2015-04-02 17:19:06.625 092 12488.95 215.82 54666.22 88888.00 2015-04-02 17:19:06.750 092 12488.95 215.82 54666.22 88888.00 2015-04-02 17:19:06.875 092 12488.92 215.80 54666.18 88888.00 2015-04-02 17:19:07.000 092 12488.92 215.82 54666.18 88888.00 2015-04-02 17:19:07.125 092 12489.00 215.88 54666.20 88888.00 2015-04-02 17:19:07.250 092 12488.98 215.85 54666.20 88888.00 2015-04-02 17:19:07.375 092 12489.02 215.82 54666.22 88888.00 2015-04-02 17:19:07.500 092 12489.00 215.85 54666.22 88888.00 2015-04-02 17:19:07.625 092 12488.98 215.88 54666.25 88888.00 2015-04-02 17:19:07.750 092 12488.95 215.88 54666.22 88888.00 2015-04-02 17:19:07.875 092 12488.95 215.90 54666.20 88888.00 2015-04-02 17:19:08.000 092 12489.00 215.88 54666.20 88888.00 2015-04-02 17:19:08.125 092 12489.02 215.88 54666.20 88888.00 2015-04-02 17:19:08.250 092 12488.95 215.88 54666.20 88888.00 2015-04-02 17:19:08.375 092 12488.95 215.88 54666.20 88888.00 2015-04-02 17:19:08.500 092 12488.92 215.88 54666.18 88888.00 2015-04-02 17:19:08.625 092 12488.92 215.85 54666.18 88888.00 2015-04-02 17:19:08.750 092 12488.98 215.88 54666.20 88888.00 2015-04-02 17:19:08.875 092 12488.95 215.93 54666.20 88888.00 2015-04-02 17:19:09.000 092 12488.98 215.93 54666.18 88888.00 2015-04-02 17:19:09.125 092 12488.98 215.93 54666.20 88888.00 2015-04-02 17:19:09.250 092 12488.88 215.90 54666.20 88888.00 2015-04-02 17:19:09.375 092 12488.88 215.93 54666.18 88888.00 2015-04-02 17:19:09.500 092 12488.92 215.95 54666.15 88888.00 2015-04-02 17:19:09.625 092 12488.98 215.95 54666.18 88888.00 2015-04-02 17:19:09.750 092 12489.02 215.97 54666.18 88888.00 2015-04-02 17:19:09.875 092 12489.00 215.95 54666.20 88888.00 2015-04-02 17:19:10.000 092 12488.90 215.97 54666.22 88888.00 2015-04-02 17:19:10.125 092 12488.88 215.97 54666.22 88888.00 2015-04-02 17:19:10.250 092 12488.85 215.95 54666.20 88888.00 2015-04-02 17:19:10.375 092 12488.83 215.93 54666.18 88888.00 2015-04-02 17:19:10.500 092 12488.88 215.95 54666.20 88888.00 2015-04-02 17:19:10.625 092 12488.83 215.95 54666.20 88888.00 2015-04-02 17:19:10.750 092 12488.85 216.00 54666.20 88888.00 2015-04-02 17:19:10.875 092 12488.95 216.00 54666.20 88888.00 2015-04-02 17:19:11.000 092 12488.95 216.03 54666.18 88888.00 2015-04-02 17:19:11.125 092 12488.95 216.00 54666.18 88888.00 2015-04-02 17:19:11.250 092 12488.88 216.00 54666.20 88888.00 2015-04-02 17:19:11.375 092 12488.90 215.97 54666.20 88888.00 2015-04-02 17:19:11.500 092 12488.92 215.97 54666.22 88888.00 2015-04-02 17:19:11.625 092 12488.95 216.00 54666.20 88888.00 2015-04-02 17:19:11.750 092 12488.90 216.03 54666.20 88888.00 2015-04-02 17:19:11.875 092 12488.88 216.05 54666.22 88888.00 2015-04-02 17:19:12.000 092 12488.92 216.05 54666.22 88888.00 2015-04-02 17:19:12.125 092 12488.88 216.05 54666.22 88888.00 2015-04-02 17:19:12.250 092 12488.83 216.03 54666.20 88888.00 2015-04-02 17:19:12.375 092 12488.83 216.03 54666.20 88888.00 2015-04-02 17:19:12.500 092 12488.83 216.03 54666.20 88888.00 2015-04-02 17:19:12.625 092 12488.80 216.03 54666.18 88888.00 2015-04-02 17:19:12.750 092 12488.77 216.00 54666.18 88888.00 2015-04-02 17:19:12.875 092 12488.85 216.00 54666.18 88888.00 2015-04-02 17:19:13.000 092 12488.88 216.00 54666.20 88888.00 2015-04-02 17:19:13.125 092 12488.83 215.97 54666.20 88888.00 2015-04-02 17:19:13.250 092 12488.77 216.00 54666.20 88888.00 2015-04-02 17:19:13.375 092 12488.88 216.00 54666.20 88888.00 2015-04-02 17:19:13.500 092 12488.90 216.03 54666.22 88888.00 2015-04-02 17:19:13.625 092 12488.88 216.03 54666.18 88888.00 2015-04-02 17:19:13.750 092 12488.92 216.00 54666.18 88888.00 2015-04-02 17:19:13.875 092 12488.92 216.00 54666.18 88888.00 2015-04-02 17:19:14.000 092 12489.00 216.03 54666.20 88888.00 2015-04-02 17:19:14.125 092 12488.98 216.00 54666.20 88888.00 2015-04-02 17:19:14.250 092 12488.85 215.97 54666.20 88888.00 2015-04-02 17:19:14.375 092 12488.83 216.00 54666.22 88888.00 2015-04-02 17:19:14.500 092 12488.85 216.03 54666.20 88888.00 2015-04-02 17:19:14.625 092 12488.83 216.00 54666.18 88888.00 2015-04-02 17:19:14.750 092 12488.80 216.00 54666.18 88888.00 2015-04-02 17:19:14.875 092 12488.80 216.00 54666.20 88888.00 2015-04-02 17:19:15.000 092 12488.77 216.00 54666.18 88888.00 2015-04-02 17:19:15.125 092 12488.75 216.03 54666.22 88888.00 2015-04-02 17:19:15.250 092 12488.77 216.07 54666.25 88888.00 2015-04-02 17:19:15.375 092 12488.80 216.05 54666.25 88888.00 2015-04-02 17:19:15.500 092 12488.80 216.05 54666.22 88888.00 2015-04-02 17:19:15.625 092 12488.80 216.05 54666.20 88888.00 2015-04-02 17:19:15.750 092 12488.80 216.05 54666.20 88888.00 2015-04-02 17:19:15.875 092 12488.70 216.00 54666.20 88888.00 2015-04-02 17:19:16.000 092 12488.65 216.03 54666.18 88888.00 2015-04-02 17:19:16.125 092 12488.67 216.05 54666.20 88888.00 2015-04-02 17:19:16.250 092 12488.65 216.03 54666.20 88888.00 2015-04-02 17:19:16.375 092 12488.73 216.05 54666.20 88888.00 2015-04-02 17:19:16.500 092 12488.73 216.07 54666.20 88888.00 2015-04-02 17:19:16.625 092 12488.73 216.05 54666.20 88888.00 2015-04-02 17:19:16.750 092 12488.73 216.07 54666.20 88888.00 2015-04-02 17:19:16.875 092 12488.67 216.07 54666.20 88888.00 2015-04-02 17:19:17.000 092 12488.65 216.07 54666.20 88888.00 2015-04-02 17:19:17.125 092 12488.62 216.07 54666.22 88888.00 2015-04-02 17:19:17.250 092 12488.62 216.05 54666.20 88888.00 2015-04-02 17:19:17.375 092 12488.65 216.05 54666.20 88888.00 2015-04-02 17:19:17.500 092 12488.62 216.07 54666.20 88888.00 2015-04-02 17:19:17.625 092 12488.62 216.07 54666.20 88888.00 2015-04-02 17:19:17.750 092 12488.62 216.07 54666.22 88888.00 2015-04-02 17:19:17.875 092 12488.65 216.10 54666.22 88888.00 2015-04-02 17:19:18.000 092 12488.60 216.07 54666.20 88888.00 2015-04-02 17:19:18.125 092 12488.58 216.10 54666.22 88888.00 2015-04-02 17:19:18.250 092 12488.60 216.10 54666.25 88888.00 2015-04-02 17:19:18.375 092 12488.60 216.10 54666.25 88888.00 2015-04-02 17:19:18.500 092 12488.55 216.10 54666.25 88888.00 2015-04-02 17:19:18.625 092 12488.52 216.10 54666.25 88888.00 2015-04-02 17:19:18.750 092 12488.52 216.10 54666.22 88888.00 2015-04-02 17:19:18.875 092 12488.58 216.12 54666.20 88888.00 2015-04-02 17:19:19.000 092 12488.60 216.10 54666.20 88888.00 2015-04-02 17:19:19.125 092 12488.58 216.10 54666.25 88888.00 2015-04-02 17:19:19.250 092 12488.50 216.10 54666.25 88888.00 2015-04-02 17:19:19.375 092 12488.52 216.15 54666.22 88888.00 2015-04-02 17:19:19.500 092 12488.52 216.15 54666.25 88888.00 2015-04-02 17:19:19.625 092 12488.52 216.12 54666.22 88888.00 2015-04-02 17:19:19.750 092 12488.55 216.12 54666.22 88888.00 2015-04-02 17:19:19.875 092 12488.62 216.15 54666.22 88888.00 2015-04-02 17:19:20.000 092 12488.62 216.15 54666.20 88888.00 2015-04-02 17:19:20.125 092 12488.58 216.12 54666.22 88888.00 2015-04-02 17:19:20.250 092 12488.50 216.18 54666.25 88888.00 2015-04-02 17:19:20.375 092 12488.58 216.20 54666.22 88888.00 2015-04-02 17:19:20.500 092 12488.55 216.15 54666.25 88888.00 2015-04-02 17:19:20.625 092 12488.50 216.15 54666.25 88888.00 2015-04-02 17:19:20.750 092 12488.50 216.18 54666.22 88888.00 2015-04-02 17:19:20.875 092 12488.58 216.20 54666.20 88888.00 2015-04-02 17:19:21.000 092 12488.58 216.20 54666.20 88888.00 2015-04-02 17:19:21.125 092 12488.48 216.22 54666.22 88888.00 2015-04-02 17:19:21.250 092 12488.38 216.22 54666.20 88888.00 2015-04-02 17:19:21.375 092 12488.40 216.22 54666.18 88888.00 2015-04-02 17:19:21.500 092 12488.42 216.18 54666.20 88888.00 2015-04-02 17:19:21.625 092 12488.40 216.20 54666.22 88888.00 2015-04-02 17:19:21.750 092 12488.38 216.20 54666.22 88888.00 2015-04-02 17:19:21.875 092 12488.40 216.22 54666.22 88888.00 2015-04-02 17:19:22.000 092 12488.38 216.22 54666.20 88888.00 2015-04-02 17:19:22.125 092 12488.38 216.25 54666.22 88888.00 2015-04-02 17:19:22.250 092 12488.38 216.25 54666.22 88888.00 2015-04-02 17:19:22.375 092 12488.35 216.25 54666.22 88888.00 2015-04-02 17:19:22.500 092 12488.33 216.25 54666.22 88888.00 2015-04-02 17:19:22.625 092 12488.45 216.25 54666.22 88888.00 2015-04-02 17:19:22.750 092 12488.45 216.30 54666.22 88888.00 2015-04-02 17:19:22.875 092 12488.40 216.30 54666.20 88888.00 2015-04-02 17:19:23.000 092 12488.38 216.28 54666.18 88888.00 2015-04-02 17:19:23.125 092 12488.38 216.30 54666.20 88888.00 2015-04-02 17:19:23.250 092 12488.38 216.28 54666.22 88888.00 2015-04-02 17:19:23.375 092 12488.35 216.30 54666.22 88888.00 2015-04-02 17:19:23.500 092 12488.33 216.32 54666.22 88888.00 2015-04-02 17:19:23.625 092 12488.33 216.30 54666.18 88888.00 2015-04-02 17:19:23.750 092 12488.33 216.30 54666.20 88888.00 2015-04-02 17:19:23.875 092 12488.33 216.30 54666.20 88888.00 2015-04-02 17:19:24.000 092 12488.40 216.30 54666.20 88888.00 2015-04-02 17:19:24.125 092 12488.45 216.32 54666.22 88888.00 2015-04-02 17:19:24.250 092 12488.42 216.35 54666.25 88888.00 2015-04-02 17:19:24.375 092 12488.38 216.38 54666.22 88888.00 2015-04-02 17:19:24.500 092 12488.33 216.38 54666.20 88888.00 2015-04-02 17:19:24.625 092 12488.38 216.35 54666.18 88888.00 2015-04-02 17:19:24.750 092 12488.38 216.35 54666.18 88888.00 2015-04-02 17:19:24.875 092 12488.38 216.38 54666.20 88888.00 2015-04-02 17:19:25.000 092 12488.40 216.43 54666.20 88888.00 2015-04-02 17:19:25.125 092 12488.42 216.40 54666.22 88888.00 2015-04-02 17:19:25.250 092 12488.30 216.40 54666.20 88888.00 2015-04-02 17:19:25.375 092 12488.25 216.40 54666.18 88888.00 2015-04-02 17:19:25.500 092 12488.23 216.43 54666.20 88888.00 2015-04-02 17:19:25.625 092 12488.27 216.40 54666.22 88888.00 2015-04-02 17:19:25.750 092 12488.30 216.40 54666.18 88888.00 2015-04-02 17:19:25.875 092 12488.33 216.40 54666.15 88888.00 2015-04-02 17:19:26.000 092 12488.33 216.45 54666.18 88888.00 2015-04-02 17:19:26.125 092 12488.33 216.47 54666.18 88888.00 2015-04-02 17:19:26.250 092 12488.27 216.45 54666.18 88888.00 2015-04-02 17:19:26.375 092 12488.33 216.47 54666.18 88888.00 2015-04-02 17:19:26.500 092 12488.33 216.47 54666.18 88888.00 2015-04-02 17:19:26.625 092 12488.27 216.45 54666.18 88888.00 2015-04-02 17:19:26.750 092 12488.30 216.47 54666.18 88888.00 2015-04-02 17:19:26.875 092 12488.33 216.53 54666.18 88888.00 2015-04-02 17:19:27.000 092 12488.35 216.53 54666.18 88888.00 2015-04-02 17:19:27.125 092 12488.30 216.50 54666.18 88888.00 2015-04-02 17:19:27.250 092 12488.23 216.50 54666.18 88888.00 2015-04-02 17:19:27.375 092 12488.25 216.53 54666.20 88888.00 2015-04-02 17:19:27.500 092 12488.25 216.53 54666.18 88888.00 2015-04-02 17:19:27.625 092 12488.20 216.53 54666.18 88888.00 2015-04-02 17:19:27.750 092 12488.20 216.53 54666.18 88888.00 2015-04-02 17:19:27.875 092 12488.23 216.53 54666.18 88888.00 2015-04-02 17:19:28.000 092 12488.23 216.53 54666.18 88888.00 2015-04-02 17:19:28.125 092 12488.17 216.53 54666.18 88888.00 2015-04-02 17:19:28.250 092 12488.17 216.55 54666.20 88888.00 2015-04-02 17:19:28.375 092 12488.25 216.62 54666.20 88888.00 2015-04-02 17:19:28.500 092 12488.33 216.62 54666.18 88888.00 2015-04-02 17:19:28.625 092 12488.38 216.62 54666.20 88888.00 2015-04-02 17:19:28.750 092 12488.33 216.55 54666.15 88888.00 2015-04-02 17:19:28.875 092 12488.27 216.55 54666.15 88888.00 2015-04-02 17:19:29.000 092 12488.25 216.57 54666.15 88888.00 2015-04-02 17:19:29.125 092 12488.25 216.60 54666.18 88888.00 2015-04-02 17:19:29.250 092 12488.20 216.57 54666.18 88888.00 2015-04-02 17:19:29.375 092 12488.20 216.57 54666.15 88888.00 2015-04-02 17:19:29.500 092 12488.20 216.57 54666.15 88888.00 2015-04-02 17:19:29.625 092 12488.20 216.60 54666.15 88888.00 2015-04-02 17:19:29.750 092 12488.23 216.65 54666.18 88888.00 2015-04-02 17:19:29.875 092 12488.17 216.62 54666.15 88888.00 2015-04-02 17:19:30.000 092 12488.15 216.60 54666.15 88888.00 2015-04-02 17:19:30.125 092 12488.17 216.60 54666.12 88888.00 2015-04-02 17:19:30.250 092 12488.17 216.60 54666.15 88888.00 2015-04-02 17:19:30.375 092 12488.17 216.65 54666.15 88888.00 2015-04-02 17:19:30.500 092 12488.17 216.62 54666.12 88888.00 2015-04-02 17:19:30.625 092 12488.17 216.62 54666.10 88888.00 2015-04-02 17:19:30.750 092 12488.25 216.62 54666.10 88888.00 2015-04-02 17:19:30.875 092 12488.35 216.62 54666.15 88888.00 2015-04-02 17:19:31.000 092 12488.35 216.62 54666.12 88888.00 2015-04-02 17:19:31.125 092 12488.27 216.65 54666.15 88888.00 2015-04-02 17:19:31.250 092 12488.17 216.62 54666.15 88888.00 2015-04-02 17:19:31.375 092 12488.23 216.65 54666.15 88888.00 2015-04-02 17:19:31.500 092 12488.27 216.68 54666.18 88888.00 2015-04-02 17:19:31.625 092 12488.30 216.68 54666.18 88888.00 2015-04-02 17:19:31.750 092 12488.25 216.65 54666.18 88888.00 2015-04-02 17:19:31.875 092 12488.27 216.65 54666.15 88888.00 2015-04-02 17:19:32.000 092 12488.38 216.65 54666.18 88888.00 2015-04-02 17:19:32.125 092 12488.42 216.65 54666.18 88888.00 2015-04-02 17:19:32.250 092 12488.35 216.62 54666.15 88888.00 2015-04-02 17:19:32.375 092 12488.35 216.65 54666.15 88888.00 2015-04-02 17:19:32.500 092 12488.35 216.68 54666.15 88888.00 2015-04-02 17:19:32.625 092 12488.33 216.65 54666.18 88888.00 2015-04-02 17:19:32.750 092 12488.33 216.65 54666.15 88888.00 2015-04-02 17:19:32.875 092 12488.35 216.68 54666.15 88888.00 2015-04-02 17:19:33.000 092 12488.38 216.68 54666.18 88888.00 2015-04-02 17:19:33.125 092 12488.33 216.65 54666.18 88888.00 2015-04-02 17:19:33.250 092 12488.27 216.57 54666.15 88888.00 2015-04-02 17:19:33.375 092 12488.30 216.57 54666.12 88888.00 2015-04-02 17:19:33.500 092 12488.27 216.62 54666.15 88888.00 2015-04-02 17:19:33.625 092 12488.27 216.62 54666.12 88888.00 2015-04-02 17:19:33.750 092 12488.25 216.62 54666.12 88888.00 2015-04-02 17:19:33.875 092 12488.20 216.62 54666.12 88888.00 2015-04-02 17:19:34.000 092 12488.23 216.60 54666.15 88888.00 2015-04-02 17:19:34.125 092 12488.23 216.62 54666.12 88888.00 2015-04-02 17:19:34.250 092 12488.20 216.62 54666.12 88888.00 2015-04-02 17:19:34.375 092 12488.25 216.65 54666.12 88888.00 2015-04-02 17:19:34.500 092 12488.20 216.62 54666.12 88888.00 2015-04-02 17:19:34.625 092 12488.17 216.62 54666.10 88888.00 2015-04-02 17:19:34.750 092 12488.23 216.60 54666.12 88888.00 2015-04-02 17:19:34.875 092 12488.33 216.62 54666.15 88888.00 2015-04-02 17:19:35.000 092 12488.38 216.62 54666.15 88888.00 2015-04-02 17:19:35.125 092 12488.40 216.60 54666.15 88888.00 2015-04-02 17:19:35.250 092 12488.33 216.60 54666.18 88888.00 2015-04-02 17:19:35.375 092 12488.35 216.62 54666.15 88888.00 2015-04-02 17:19:35.500 092 12488.27 216.62 54666.15 88888.00 2015-04-02 17:19:35.625 092 12488.25 216.65 54666.12 88888.00 2015-04-02 17:19:35.750 092 12488.23 216.62 54666.12 88888.00 2015-04-02 17:19:35.875 092 12488.20 216.55 54666.10 88888.00 2015-04-02 17:19:36.000 092 12488.20 216.55 54666.10 88888.00 2015-04-02 17:19:36.125 092 12488.17 216.55 54666.10 88888.00 2015-04-02 17:19:36.250 092 12488.17 216.57 54666.12 88888.00 2015-04-02 17:19:36.375 092 12488.25 216.57 54666.07 88888.00 2015-04-02 17:19:36.500 092 12488.27 216.57 54666.07 88888.00 2015-04-02 17:19:36.625 092 12488.35 216.62 54666.12 88888.00 2015-04-02 17:19:36.750 092 12488.40 216.57 54666.15 88888.00 2015-04-02 17:19:36.875 092 12488.33 216.55 54666.10 88888.00 2015-04-02 17:19:37.000 092 12488.25 216.55 54666.07 88888.00 2015-04-02 17:19:37.125 092 12488.30 216.55 54666.07 88888.00 2015-04-02 17:19:37.250 092 12488.33 216.55 54666.10 88888.00 2015-04-02 17:19:37.375 092 12488.35 216.53 54666.10 88888.00 2015-04-02 17:19:37.500 092 12488.35 216.53 54666.10 88888.00 2015-04-02 17:19:37.625 092 12488.35 216.55 54666.10 88888.00 2015-04-02 17:19:37.750 092 12488.42 216.55 54666.10 88888.00 2015-04-02 17:19:37.875 092 12488.40 216.55 54666.10 88888.00 2015-04-02 17:19:38.000 092 12488.40 216.55 54666.07 88888.00 2015-04-02 17:19:38.125 092 12488.40 216.55 54666.12 88888.00 2015-04-02 17:19:38.250 092 12488.38 216.55 54666.12 88888.00 2015-04-02 17:19:38.375 092 12488.40 216.55 54666.10 88888.00 2015-04-02 17:19:38.500 092 12488.42 216.57 54666.10 88888.00 2015-04-02 17:19:38.625 092 12488.45 216.55 54666.10 88888.00 2015-04-02 17:19:38.750 092 12488.48 216.50 54666.10 88888.00 2015-04-02 17:19:38.875 092 12488.50 216.47 54666.12 88888.00 2015-04-02 17:19:39.000 092 12488.50 216.50 54666.12 88888.00 2015-04-02 17:19:39.125 092 12488.48 216.50 54666.12 88888.00 2015-04-02 17:19:39.250 092 12488.42 216.47 54666.10 88888.00 2015-04-02 17:19:39.375 092 12488.40 216.50 54666.07 88888.00 2015-04-02 17:19:39.500 092 12488.40 216.50 54666.10 88888.00 2015-04-02 17:19:39.625 092 12488.38 216.50 54666.07 88888.00 2015-04-02 17:19:39.750 092 12488.42 216.50 54666.10 88888.00 2015-04-02 17:19:39.875 092 12488.45 216.47 54666.10 88888.00 2015-04-02 17:19:40.000 092 12488.48 216.47 54666.07 88888.00 2015-04-02 17:19:40.125 092 12488.58 216.47 54666.07 88888.00 2015-04-02 17:19:40.250 092 12488.50 216.43 54666.10 88888.00 2015-04-02 17:19:40.375 092 12488.52 216.43 54666.07 88888.00 2015-04-02 17:19:40.500 092 12488.50 216.45 54666.07 88888.00 2015-04-02 17:19:40.625 092 12488.50 216.47 54666.07 88888.00 2015-04-02 17:19:40.750 092 12488.48 216.45 54666.10 88888.00 2015-04-02 17:19:40.875 092 12488.48 216.43 54666.10 88888.00 2015-04-02 17:19:41.000 092 12488.50 216.43 54666.07 88888.00 2015-04-02 17:19:41.125 092 12488.58 216.45 54666.07 88888.00 2015-04-02 17:19:41.250 092 12488.58 216.43 54666.07 88888.00 2015-04-02 17:19:41.375 092 12488.60 216.47 54666.10 88888.00 2015-04-02 17:19:41.500 092 12488.55 216.43 54666.07 88888.00 2015-04-02 17:19:41.625 092 12488.55 216.40 54666.05 88888.00 2015-04-02 17:19:41.750 092 12488.60 216.43 54666.05 88888.00 2015-04-02 17:19:41.875 092 12488.62 216.43 54666.03 88888.00 2015-04-02 17:19:42.000 092 12488.62 216.40 54666.03 88888.00 2015-04-02 17:19:42.125 092 12488.65 216.40 54666.03 88888.00 2015-04-02 17:19:42.250 092 12488.62 216.43 54666.05 88888.00 2015-04-02 17:19:42.375 092 12488.70 216.40 54666.05 88888.00 2015-04-02 17:19:42.500 092 12488.70 216.40 54666.05 88888.00 2015-04-02 17:19:42.625 092 12488.73 216.38 54666.05 88888.00 2015-04-02 17:19:42.750 092 12488.77 216.40 54666.03 88888.00 2015-04-02 17:19:42.875 092 12488.77 216.40 54666.05 88888.00 2015-04-02 17:19:43.000 092 12488.75 216.40 54666.03 88888.00 2015-04-02 17:19:43.125 092 12488.65 216.38 54666.03 88888.00 2015-04-02 17:19:43.250 092 12488.62 216.35 54666.03 88888.00 2015-04-02 17:19:43.375 092 12488.70 216.40 54666.03 88888.00 2015-04-02 17:19:43.500 092 12488.75 216.40 54666.05 88888.00 2015-04-02 17:19:43.625 092 12488.75 216.38 54666.05 88888.00 2015-04-02 17:19:43.750 092 12488.77 216.35 54666.07 88888.00 2015-04-02 17:19:43.875 092 12488.73 216.32 54666.05 88888.00 2015-04-02 17:19:44.000 092 12488.70 216.32 54666.00 88888.00 2015-04-02 17:19:44.125 092 12488.77 216.35 54666.03 88888.00 2015-04-02 17:19:44.250 092 12488.80 216.35 54666.03 88888.00 2015-04-02 17:19:44.375 092 12488.80 216.35 54666.03 88888.00 2015-04-02 17:19:44.500 092 12488.80 216.30 54666.03 88888.00 2015-04-02 17:19:44.625 092 12488.88 216.32 54666.03 88888.00 2015-04-02 17:19:44.750 092 12488.88 216.32 54666.03 88888.00 2015-04-02 17:19:44.875 092 12488.83 216.28 54666.05 88888.00 2015-04-02 17:19:45.000 092 12488.83 216.30 54666.05 88888.00 2015-04-02 17:19:45.125 092 12488.83 216.32 54666.05 88888.00 2015-04-02 17:19:45.250 092 12488.77 216.28 54666.03 88888.00 2015-04-02 17:19:45.375 092 12488.83 216.22 54666.00 88888.00 2015-04-02 17:19:45.500 092 12488.88 216.25 54666.00 88888.00 2015-04-02 17:19:45.625 092 12488.88 216.28 54666.00 88888.00 2015-04-02 17:19:45.750 092 12488.83 216.28 54665.97 88888.00 2015-04-02 17:19:45.875 092 12488.83 216.28 54666.00 88888.00 2015-04-02 17:19:46.000 092 12488.83 216.30 54665.97 88888.00 2015-04-02 17:19:46.125 092 12488.83 216.28 54666.00 88888.00 2015-04-02 17:19:46.250 092 12488.85 216.28 54666.03 88888.00 2015-04-02 17:19:46.375 092 12488.90 216.28 54665.97 88888.00 2015-04-02 17:19:46.500 092 12488.90 216.22 54665.95 88888.00 2015-04-02 17:19:46.625 092 12488.85 216.22 54665.97 88888.00 2015-04-02 17:19:46.750 092 12488.83 216.22 54666.00 88888.00 2015-04-02 17:19:46.875 092 12488.90 216.22 54666.00 88888.00 2015-04-02 17:19:47.000 092 12489.00 216.22 54666.03 88888.00 2015-04-02 17:19:47.125 092 12489.05 216.22 54666.05 88888.00 2015-04-02 17:19:47.250 092 12488.95 216.20 54666.00 88888.00 2015-04-02 17:19:47.375 092 12488.90 216.15 54665.97 88888.00 2015-04-02 17:19:47.500 092 12488.92 216.10 54665.97 88888.00 2015-04-02 17:19:47.625 092 12489.00 216.15 54666.00 88888.00 2015-04-02 17:19:47.750 092 12489.05 216.12 54666.00 88888.00 2015-04-02 17:19:47.875 092 12489.08 216.12 54666.00 88888.00 2015-04-02 17:19:48.000 092 12489.02 216.10 54665.97 88888.00 2015-04-02 17:19:48.125 092 12489.02 216.10 54666.00 88888.00 2015-04-02 17:19:48.250 092 12489.00 216.10 54665.95 88888.00 2015-04-02 17:19:48.375 092 12488.95 216.12 54665.97 88888.00 2015-04-02 17:19:48.500 092 12488.92 216.10 54666.00 88888.00 2015-04-02 17:19:48.625 092 12488.98 216.10 54665.97 88888.00 2015-04-02 17:19:48.750 092 12489.00 216.10 54666.00 88888.00 2015-04-02 17:19:48.875 092 12489.00 216.10 54666.00 88888.00 2015-04-02 17:19:49.000 092 12489.00 216.05 54665.97 88888.00 2015-04-02 17:19:49.125 092 12489.02 216.10 54666.00 88888.00 2015-04-02 17:19:49.250 092 12488.95 216.07 54666.00 88888.00 2015-04-02 17:19:49.375 092 12488.92 216.07 54665.97 88888.00 2015-04-02 17:19:49.500 092 12488.98 216.05 54665.97 88888.00 2015-04-02 17:19:49.625 092 12489.00 216.05 54665.97 88888.00 2015-04-02 17:19:49.750 092 12488.92 216.05 54666.00 88888.00 2015-04-02 17:19:49.875 092 12488.92 216.00 54666.00 88888.00 2015-04-02 17:19:50.000 092 12488.92 216.03 54666.00 88888.00 2015-04-02 17:19:50.125 092 12488.92 216.03 54666.03 88888.00 2015-04-02 17:19:50.250 092 12488.95 216.03 54666.03 88888.00 2015-04-02 17:19:50.375 092 12489.05 216.03 54666.00 88888.00 2015-04-02 17:19:50.500 092 12489.05 216.00 54666.00 88888.00 2015-04-02 17:19:50.625 092 12489.05 216.03 54666.03 88888.00 2015-04-02 17:19:50.750 092 12489.10 216.03 54666.03 88888.00 2015-04-02 17:19:50.875 092 12489.10 215.97 54666.00 88888.00 2015-04-02 17:19:51.000 092 12489.08 215.97 54665.97 88888.00 2015-04-02 17:19:51.125 092 12489.05 215.95 54665.95 88888.00 2015-04-02 17:19:51.250 092 12489.08 215.97 54665.97 88888.00 2015-04-02 17:19:51.375 092 12489.15 216.00 54665.97 88888.00 2015-04-02 17:19:51.500 092 12489.10 216.00 54665.97 88888.00 2015-04-02 17:19:51.625 092 12489.00 215.97 54665.97 88888.00 2015-04-02 17:19:51.750 092 12489.00 216.00 54665.97 88888.00 2015-04-02 17:19:51.875 092 12489.08 216.00 54666.00 88888.00 2015-04-02 17:19:52.000 092 12489.12 216.00 54666.00 88888.00 2015-04-02 17:19:52.125 092 12489.05 216.00 54665.97 88888.00 2015-04-02 17:19:52.250 092 12489.02 215.97 54665.95 88888.00 2015-04-02 17:19:52.375 092 12489.02 215.97 54665.93 88888.00 2015-04-02 17:19:52.500 092 12489.02 215.95 54665.93 88888.00 2015-04-02 17:19:52.625 092 12489.05 215.95 54665.93 88888.00 2015-04-02 17:19:52.750 092 12489.12 215.97 54665.95 88888.00 2015-04-02 17:19:52.875 092 12489.17 216.03 54665.95 88888.00 2015-04-02 17:19:53.000 092 12489.23 216.00 54665.93 88888.00 2015-04-02 17:19:53.125 092 12489.17 215.97 54665.95 88888.00 2015-04-02 17:19:53.250 092 12489.15 215.95 54665.95 88888.00 2015-04-02 17:19:53.375 092 12489.12 215.95 54665.93 88888.00 2015-04-02 17:19:53.500 092 12489.12 215.97 54665.95 88888.00 2015-04-02 17:19:53.625 092 12489.15 215.97 54665.97 88888.00 2015-04-02 17:19:53.750 092 12489.17 215.97 54665.95 88888.00 2015-04-02 17:19:53.875 092 12489.20 215.97 54665.93 88888.00 2015-04-02 17:19:54.000 092 12489.17 215.95 54665.90 88888.00 2015-04-02 17:19:54.125 092 12489.15 215.90 54665.93 88888.00 2015-04-02 17:19:54.250 092 12489.20 215.90 54665.88 88888.00 2015-04-02 17:19:54.375 092 12489.23 215.95 54665.90 88888.00 2015-04-02 17:19:54.500 092 12489.20 215.97 54665.95 88888.00 2015-04-02 17:19:54.625 092 12489.20 215.97 54665.95 88888.00 2015-04-02 17:19:54.750 092 12489.27 215.95 54665.90 88888.00 2015-04-02 17:19:54.875 092 12489.30 215.95 54665.90 88888.00 2015-04-02 17:19:55.000 092 12489.23 215.95 54665.90 88888.00 2015-04-02 17:19:55.125 092 12489.25 215.97 54665.90 88888.00 2015-04-02 17:19:55.250 092 12489.23 215.93 54665.95 88888.00 2015-04-02 17:19:55.375 092 12489.23 215.95 54665.95 88888.00 2015-04-02 17:19:55.500 092 12489.15 215.95 54665.95 88888.00 2015-04-02 17:19:55.625 092 12489.15 215.95 54665.93 88888.00 2015-04-02 17:19:55.750 092 12489.17 215.95 54665.90 88888.00 2015-04-02 17:19:55.875 092 12489.20 215.95 54665.90 88888.00 2015-04-02 17:19:56.000 092 12489.23 215.95 54665.90 88888.00 2015-04-02 17:19:56.125 092 12489.25 215.95 54665.90 88888.00 2015-04-02 17:19:56.250 092 12489.20 215.93 54665.90 88888.00 2015-04-02 17:19:56.375 092 12489.25 215.93 54665.90 88888.00 2015-04-02 17:19:56.500 092 12489.27 215.93 54665.90 88888.00 2015-04-02 17:19:56.625 092 12489.27 215.97 54665.93 88888.00 2015-04-02 17:19:56.750 092 12489.25 216.00 54665.90 88888.00 2015-04-02 17:19:56.875 092 12489.27 215.95 54665.88 88888.00 2015-04-02 17:19:57.000 092 12489.35 215.95 54665.88 88888.00 2015-04-02 17:19:57.125 092 12489.30 215.95 54665.88 88888.00 2015-04-02 17:19:57.250 092 12489.25 215.97 54665.90 88888.00 2015-04-02 17:19:57.375 092 12489.33 215.97 54665.90 88888.00 2015-04-02 17:19:57.500 092 12489.25 215.95 54665.88 88888.00 2015-04-02 17:19:57.625 092 12489.25 215.95 54665.88 88888.00 2015-04-02 17:19:57.750 092 12489.30 215.97 54665.90 88888.00 2015-04-02 17:19:57.875 092 12489.30 216.00 54665.88 88888.00 2015-04-02 17:19:58.000 092 12489.33 215.97 54665.88 88888.00 2015-04-02 17:19:58.125 092 12489.30 215.95 54665.88 88888.00 2015-04-02 17:19:58.250 092 12489.27 215.93 54665.88 88888.00 2015-04-02 17:19:58.375 092 12489.33 215.95 54665.88 88888.00 2015-04-02 17:19:58.500 092 12489.33 215.95 54665.90 88888.00 2015-04-02 17:19:58.625 092 12489.30 215.97 54665.88 88888.00 2015-04-02 17:19:58.750 092 12489.27 216.00 54665.88 88888.00 2015-04-02 17:19:58.875 092 12489.35 215.97 54665.85 88888.00 2015-04-02 17:19:59.000 092 12489.40 216.00 54665.85 88888.00 2015-04-02 17:19:59.125 092 12489.40 216.00 54665.88 88888.00 2015-04-02 17:19:59.250 092 12489.35 215.97 54665.90 88888.00 2015-04-02 17:19:59.375 092 12489.33 216.00 54665.90 88888.00 2015-04-02 17:19:59.500 092 12489.33 216.00 54665.88 88888.00 2015-04-02 17:19:59.625 092 12489.33 216.00 54665.88 88888.00 2015-04-02 17:19:59.750 092 12489.42 216.00 54665.88 88888.00 2015-04-02 17:19:59.875 092 12489.42 215.97 54665.85 88888.00 2015-04-02 17:20:00.000 092 12489.35 215.97 54665.82 88888.00 2015-04-02 17:20:00.125 092 12489.27 215.95 54665.85 88888.00 2015-04-02 17:20:00.250 092 12489.33 215.95 54665.90 88888.00 2015-04-02 17:20:00.375 092 12489.42 215.97 54665.88 88888.00 2015-04-02 17:20:00.500 092 12489.52 215.97 54665.88 88888.00 2015-04-02 17:20:00.625 092 12489.50 215.97 54665.85 88888.00 2015-04-02 17:20:00.750 092 12489.45 216.03 54665.88 88888.00 2015-04-02 17:20:00.875 092 12489.45 216.00 54665.88 88888.00 2015-04-02 17:20:01.000 092 12489.38 215.95 54665.82 88888.00 2015-04-02 17:20:01.125 092 12489.40 215.95 54665.82 88888.00 2015-04-02 17:20:01.250 092 12489.40 215.95 54665.85 88888.00 2015-04-02 17:20:01.375 092 12489.42 216.00 54665.85 88888.00 2015-04-02 17:20:01.500 092 12489.38 215.97 54665.88 88888.00 2015-04-02 17:20:01.625 092 12489.35 215.95 54665.88 88888.00 2015-04-02 17:20:01.750 092 12489.40 215.95 54665.88 88888.00 2015-04-02 17:20:01.875 092 12489.48 215.97 54665.88 88888.00 2015-04-02 17:20:02.000 092 12489.52 215.97 54665.85 88888.00 2015-04-02 17:20:02.125 092 12489.55 216.00 54665.85 88888.00 2015-04-02 17:20:02.250 092 12489.42 215.97 54665.85 88888.00 2015-04-02 17:20:02.375 092 12489.42 215.97 54665.82 88888.00 2015-04-02 17:20:02.500 092 12489.42 215.97 54665.85 88888.00 2015-04-02 17:20:02.625 092 12489.42 215.97 54665.88 88888.00 2015-04-02 17:20:02.750 092 12489.45 215.97 54665.85 88888.00 2015-04-02 17:20:02.875 092 12489.52 216.00 54665.88 88888.00 2015-04-02 17:20:03.000 092 12489.55 216.00 54665.85 88888.00 2015-04-02 17:20:03.125 092 12489.52 215.97 54665.82 88888.00 2015-04-02 17:20:03.250 092 12489.55 215.97 54665.82 88888.00 2015-04-02 17:20:03.375 092 12489.55 215.97 54665.82 88888.00 2015-04-02 17:20:03.500 092 12489.50 215.95 54665.80 88888.00 2015-04-02 17:20:03.625 092 12489.48 215.97 54665.82 88888.00 2015-04-02 17:20:03.750 092 12489.50 215.95 54665.85 88888.00 2015-04-02 17:20:03.875 092 12489.50 216.00 54665.85 88888.00 2015-04-02 17:20:04.000 092 12489.42 215.95 54665.82 88888.00 2015-04-02 17:20:04.125 092 12489.35 215.93 54665.82 88888.00 2015-04-02 17:20:04.250 092 12489.38 215.95 54665.85 88888.00 2015-04-02 17:20:04.375 092 12489.48 215.93 54665.85 88888.00 2015-04-02 17:20:04.500 092 12489.48 215.93 54665.85 88888.00 2015-04-02 17:20:04.625 092 12489.50 215.95 54665.82 88888.00 2015-04-02 17:20:04.750 092 12489.52 215.95 54665.82 88888.00 2015-04-02 17:20:04.875 092 12489.52 215.93 54665.82 88888.00 2015-04-02 17:20:05.000 092 12489.40 215.95 54665.82 88888.00 2015-04-02 17:20:05.125 092 12489.38 215.95 54665.82 88888.00 2015-04-02 17:20:05.250 092 12489.35 215.90 54665.85 88888.00 2015-04-02 17:20:05.375 092 12489.38 215.93 54665.82 88888.00 2015-04-02 17:20:05.500 092 12489.42 215.93 54665.85 88888.00 2015-04-02 17:20:05.625 092 12489.45 215.95 54665.85 88888.00 2015-04-02 17:20:05.750 092 12489.48 215.93 54665.85 88888.00 2015-04-02 17:20:05.875 092 12489.50 215.93 54665.85 88888.00 2015-04-02 17:20:06.000 092 12489.50 215.93 54665.82 88888.00 2015-04-02 17:20:06.125 092 12489.48 215.93 54665.80 88888.00 2015-04-02 17:20:06.250 092 12489.48 215.88 54665.82 88888.00 2015-04-02 17:20:06.375 092 12489.50 215.90 54665.80 88888.00 2015-04-02 17:20:06.500 092 12489.52 215.90 54665.80 88888.00 2015-04-02 17:20:06.625 092 12489.52 215.93 54665.82 88888.00 2015-04-02 17:20:06.750 092 12489.50 215.85 54665.82 88888.00 2015-04-02 17:20:06.875 092 12489.48 215.82 54665.82 88888.00 2015-04-02 17:20:07.000 092 12489.48 215.85 54665.82 88888.00 2015-04-02 17:20:07.125 092 12489.45 215.88 54665.85 88888.00 2015-04-02 17:20:07.250 092 12489.40 215.88 54665.85 88888.00 2015-04-02 17:20:07.375 092 12489.50 215.88 54665.85 88888.00 2015-04-02 17:20:07.500 092 12489.52 215.90 54665.82 88888.00 2015-04-02 17:20:07.625 092 12489.48 215.85 54665.80 88888.00 2015-04-02 17:20:07.750 092 12489.48 215.88 54665.80 88888.00 2015-04-02 17:20:07.875 092 12489.48 215.88 54665.80 88888.00 2015-04-02 17:20:08.000 092 12489.42 215.85 54665.80 88888.00 2015-04-02 17:20:08.125 092 12489.42 215.88 54665.80 88888.00 2015-04-02 17:20:08.250 092 12489.48 215.88 54665.82 88888.00 2015-04-02 17:20:08.375 092 12489.58 215.90 54665.82 88888.00 2015-04-02 17:20:08.500 092 12489.58 215.85 54665.85 88888.00 2015-04-02 17:20:08.625 092 12489.45 215.82 54665.82 88888.00 2015-04-02 17:20:08.750 092 12489.50 215.85 54665.82 88888.00 2015-04-02 17:20:08.875 092 12489.52 215.88 54665.80 88888.00 2015-04-02 17:20:09.000 092 12489.55 215.88 54665.78 88888.00 2015-04-02 17:20:09.125 092 12489.60 215.80 54665.78 88888.00 2015-04-02 17:20:09.250 092 12489.55 215.80 54665.80 88888.00 2015-04-02 17:20:09.375 092 12489.58 215.85 54665.80 88888.00 2015-04-02 17:20:09.500 092 12489.58 215.85 54665.80 88888.00 2015-04-02 17:20:09.625 092 12489.55 215.82 54665.78 88888.00 2015-04-02 17:20:09.750 092 12489.55 215.78 54665.80 88888.00 2015-04-02 17:20:09.875 092 12489.58 215.78 54665.80 88888.00 2015-04-02 17:20:10.000 092 12489.62 215.82 54665.80 88888.00 2015-04-02 17:20:10.125 092 12489.58 215.85 54665.80 88888.00 2015-04-02 17:20:10.250 092 12489.50 215.78 54665.80 88888.00 2015-04-02 17:20:10.375 092 12489.52 215.72 54665.80 88888.00 2015-04-02 17:20:10.500 092 12489.48 215.70 54665.78 88888.00 2015-04-02 17:20:10.625 092 12489.50 215.72 54665.78 88888.00 2015-04-02 17:20:10.750 092 12489.60 215.75 54665.80 88888.00 2015-04-02 17:20:10.875 092 12489.60 215.72 54665.78 88888.00 2015-04-02 17:20:11.000 092 12489.55 215.72 54665.78 88888.00 2015-04-02 17:20:11.125 092 12489.52 215.72 54665.78 88888.00 2015-04-02 17:20:11.250 092 12489.52 215.72 54665.80 88888.00 2015-04-02 17:20:11.375 092 12489.55 215.72 54665.82 88888.00 2015-04-02 17:20:11.500 092 12489.55 215.70 54665.80 88888.00 2015-04-02 17:20:11.625 092 12489.50 215.72 54665.80 88888.00 2015-04-02 17:20:11.750 092 12489.52 215.75 54665.80 88888.00 2015-04-02 17:20:11.875 092 12489.50 215.72 54665.82 88888.00 2015-04-02 17:20:12.000 092 12489.48 215.75 54665.80 88888.00 2015-04-02 17:20:12.125 092 12489.45 215.70 54665.80 88888.00 2015-04-02 17:20:12.250 092 12489.42 215.70 54665.80 88888.00 2015-04-02 17:20:12.375 092 12489.55 215.68 54665.80 88888.00 2015-04-02 17:20:12.500 092 12489.58 215.68 54665.80 88888.00 2015-04-02 17:20:12.625 092 12489.55 215.70 54665.82 88888.00 2015-04-02 17:20:12.750 092 12489.52 215.68 54665.82 88888.00 2015-04-02 17:20:12.875 092 12489.52 215.68 54665.82 88888.00 2015-04-02 17:20:13.000 092 12489.48 215.68 54665.82 88888.00 2015-04-02 17:20:13.125 092 12489.48 215.62 54665.80 88888.00 2015-04-02 17:20:13.250 092 12489.45 215.62 54665.82 88888.00 2015-04-02 17:20:13.375 092 12489.48 215.60 54665.82 88888.00 2015-04-02 17:20:13.500 092 12489.45 215.57 54665.80 88888.00 2015-04-02 17:20:13.625 092 12489.40 215.57 54665.80 88888.00 2015-04-02 17:20:13.750 092 12489.42 215.57 54665.80 88888.00 2015-04-02 17:20:13.875 092 12489.50 215.57 54665.80 88888.00 2015-04-02 17:20:14.000 092 12489.48 215.55 54665.80 88888.00 2015-04-02 17:20:14.125 092 12489.48 215.53 54665.80 88888.00 2015-04-02 17:20:14.250 092 12489.42 215.53 54665.80 88888.00 2015-04-02 17:20:14.375 092 12489.45 215.53 54665.80 88888.00 2015-04-02 17:20:14.500 092 12489.50 215.55 54665.80 88888.00 2015-04-02 17:20:14.625 092 12489.52 215.55 54665.82 88888.00 2015-04-02 17:20:14.750 092 12489.50 215.55 54665.82 88888.00 2015-04-02 17:20:14.875 092 12489.42 215.53 54665.82 88888.00 2015-04-02 17:20:15.000 092 12489.40 215.53 54665.82 88888.00 2015-04-02 17:20:15.125 092 12489.45 215.53 54665.80 88888.00 2015-04-02 17:20:15.250 092 12489.48 215.50 54665.82 88888.00 2015-04-02 17:20:15.375 092 12489.50 215.50 54665.80 88888.00 2015-04-02 17:20:15.500 092 12489.50 215.50 54665.82 88888.00 2015-04-02 17:20:15.625 092 12489.50 215.50 54665.82 88888.00 2015-04-02 17:20:15.750 092 12489.52 215.47 54665.82 88888.00 2015-04-02 17:20:15.875 092 12489.52 215.47 54665.85 88888.00 2015-04-02 17:20:16.000 092 12489.50 215.45 54665.82 88888.00 2015-04-02 17:20:16.125 092 12489.48 215.47 54665.82 88888.00 2015-04-02 17:20:16.250 092 12489.45 215.45 54665.85 88888.00 2015-04-02 17:20:16.375 092 12489.48 215.47 54665.85 88888.00 2015-04-02 17:20:16.500 092 12489.42 215.45 54665.85 88888.00 2015-04-02 17:20:16.625 092 12489.38 215.45 54665.82 88888.00 2015-04-02 17:20:16.750 092 12489.48 215.40 54665.82 88888.00 2015-04-02 17:20:16.875 092 12489.48 215.40 54665.82 88888.00 2015-04-02 17:20:17.000 092 12489.50 215.43 54665.80 88888.00 2015-04-02 17:20:17.125 092 12489.52 215.40 54665.82 88888.00 2015-04-02 17:20:17.250 092 12489.50 215.40 54665.85 88888.00 2015-04-02 17:20:17.375 092 12489.48 215.38 54665.85 88888.00 2015-04-02 17:20:17.500 092 12489.48 215.38 54665.85 88888.00 2015-04-02 17:20:17.625 092 12489.50 215.35 54665.88 88888.00 2015-04-02 17:20:17.750 092 12489.50 215.35 54665.88 88888.00 2015-04-02 17:20:17.875 092 12489.48 215.38 54665.88 88888.00 2015-04-02 17:20:18.000 092 12489.48 215.38 54665.85 88888.00 2015-04-02 17:20:18.125 092 12489.42 215.35 54665.85 88888.00 2015-04-02 17:20:18.250 092 12489.40 215.30 54665.85 88888.00 2015-04-02 17:20:18.375 092 12489.38 215.32 54665.82 88888.00 2015-04-02 17:20:18.500 092 12489.35 215.32 54665.82 88888.00 2015-04-02 17:20:18.625 092 12489.25 215.30 54665.85 88888.00 2015-04-02 17:20:18.750 092 12489.27 215.28 54665.88 88888.00 2015-04-02 17:20:18.875 092 12489.33 215.30 54665.88 88888.00 2015-04-02 17:20:19.000 092 12489.38 215.30 54665.88 88888.00 2015-04-02 17:20:19.125 092 12489.38 215.30 54665.88 88888.00 2015-04-02 17:20:19.250 092 12489.27 215.25 54665.90 88888.00 2015-04-02 17:20:19.375 092 12489.33 215.25 54665.88 88888.00 2015-04-02 17:20:19.500 092 12489.30 215.25 54665.85 88888.00 2015-04-02 17:20:19.625 092 12489.27 215.22 54665.85 88888.00 2015-04-02 17:20:19.750 092 12489.30 215.25 54665.88 88888.00 2015-04-02 17:20:19.875 092 12489.25 215.20 54665.90 88888.00 2015-04-02 17:20:20.000 092 12489.20 215.20 54665.88 88888.00 2015-04-02 17:20:20.125 092 12489.23 215.22 54665.90 88888.00 2015-04-02 17:20:20.250 092 12489.23 215.22 54665.90 88888.00 2015-04-02 17:20:20.375 092 12489.20 215.20 54665.88 88888.00 2015-04-02 17:20:20.500 092 12489.20 215.20 54665.88 88888.00 2015-04-02 17:20:20.625 092 12489.25 215.20 54665.85 88888.00 2015-04-02 17:20:20.750 092 12489.27 215.20 54665.88 88888.00 2015-04-02 17:20:20.875 092 12489.27 215.20 54665.85 88888.00 2015-04-02 17:20:21.000 092 12489.23 215.20 54665.85 88888.00 2015-04-02 17:20:21.125 092 12489.23 215.18 54665.88 88888.00 2015-04-02 17:20:21.250 092 12489.23 215.20 54665.85 88888.00 2015-04-02 17:20:21.375 092 12489.27 215.20 54665.85 88888.00 2015-04-02 17:20:21.500 092 12489.25 215.22 54665.88 88888.00 2015-04-02 17:20:21.625 092 12489.17 215.20 54665.88 88888.00 2015-04-02 17:20:21.750 092 12489.17 215.20 54665.90 88888.00 2015-04-02 17:20:21.875 092 12489.15 215.20 54665.90 88888.00 2015-04-02 17:20:22.000 092 12489.17 215.20 54665.88 88888.00 2015-04-02 17:20:22.125 092 12489.15 215.20 54665.90 88888.00 2015-04-02 17:20:22.250 092 12489.15 215.25 54665.93 88888.00 2015-04-02 17:20:22.375 092 12489.10 215.22 54665.93 88888.00 2015-04-02 17:20:22.500 092 12489.08 215.25 54665.93 88888.00 2015-04-02 17:20:22.625 092 12489.10 215.28 54665.93 88888.00 2015-04-02 17:20:22.750 092 12489.12 215.22 54665.95 88888.00 2015-04-02 17:20:22.875 092 12489.12 215.25 54665.93 88888.00 2015-04-02 17:20:23.000 092 12489.12 215.20 54665.90 88888.00 2015-04-02 17:20:23.125 092 12489.15 215.22 54665.90 88888.00 2015-04-02 17:20:23.250 092 12489.05 215.22 54665.90 88888.00 2015-04-02 17:20:23.375 092 12489.05 215.25 54665.90 88888.00 2015-04-02 17:20:23.500 092 12489.02 215.22 54665.88 88888.00 2015-04-02 17:20:23.625 092 12489.05 215.22 54665.93 88888.00 2015-04-02 17:20:23.750 092 12489.08 215.25 54665.95 88888.00 2015-04-02 17:20:23.875 092 12489.08 215.25 54665.93 88888.00 2015-04-02 17:20:24.000 092 12489.02 215.25 54665.90 88888.00 2015-04-02 17:20:24.125 092 12489.12 215.28 54665.93 88888.00 2015-04-02 17:20:24.250 092 12489.05 215.30 54665.90 88888.00 2015-04-02 17:20:24.375 092 12489.02 215.28 54665.90 88888.00 2015-04-02 17:20:24.500 092 12489.02 215.25 54665.85 88888.00 2015-04-02 17:20:24.625 092 12488.92 215.28 54665.88 88888.00 2015-04-02 17:20:24.750 092 12488.98 215.30 54665.90 88888.00 2015-04-02 17:20:24.875 092 12489.02 215.30 54665.93 88888.00 2015-04-02 17:20:25.000 092 12489.10 215.32 54665.90 88888.00 2015-04-02 17:20:25.125 092 12489.10 215.32 54665.93 88888.00 2015-04-02 17:20:25.250 092 12488.98 215.30 54665.93 88888.00 2015-04-02 17:20:25.375 092 12489.00 215.35 54665.93 88888.00 2015-04-02 17:20:25.500 092 12488.98 215.38 54665.95 88888.00 2015-04-02 17:20:25.625 092 12488.92 215.38 54665.95 88888.00 2015-04-02 17:20:25.750 092 12488.88 215.38 54665.93 88888.00 2015-04-02 17:20:25.875 092 12488.90 215.35 54665.93 88888.00 2015-04-02 17:20:26.000 092 12488.88 215.35 54665.88 88888.00 2015-04-02 17:20:26.125 092 12488.80 215.38 54665.93 88888.00 2015-04-02 17:20:26.250 092 12488.77 215.38 54665.93 88888.00 2015-04-02 17:20:26.375 092 12488.88 215.40 54665.93 88888.00 2015-04-02 17:20:26.500 092 12488.95 215.43 54665.93 88888.00 2015-04-02 17:20:26.625 092 12488.92 215.40 54665.90 88888.00 2015-04-02 17:20:26.750 092 12488.83 215.45 54665.90 88888.00 2015-04-02 17:20:26.875 092 12488.80 215.43 54665.93 88888.00 2015-04-02 17:20:27.000 092 12488.88 215.43 54665.90 88888.00 2015-04-02 17:20:27.125 092 12488.95 215.43 54665.90 88888.00 2015-04-02 17:20:27.250 092 12488.85 215.45 54665.88 88888.00 2015-04-02 17:20:27.375 092 12488.85 215.45 54665.93 88888.00 2015-04-02 17:20:27.500 092 12488.90 215.43 54665.90 88888.00 2015-04-02 17:20:27.625 092 12488.95 215.40 54665.88 88888.00 2015-04-02 17:20:27.750 092 12488.85 215.43 54665.88 88888.00 2015-04-02 17:20:27.875 092 12488.83 215.47 54665.88 88888.00 2015-04-02 17:20:28.000 092 12488.85 215.47 54665.88 88888.00 2015-04-02 17:20:28.125 092 12488.83 215.53 54665.90 88888.00 2015-04-02 17:20:28.250 092 12488.83 215.50 54665.88 88888.00 2015-04-02 17:20:28.375 092 12488.90 215.50 54665.88 88888.00 2015-04-02 17:20:28.500 092 12488.95 215.50 54665.90 88888.00 2015-04-02 17:20:28.625 092 12488.92 215.53 54665.90 88888.00 2015-04-02 17:20:28.750 092 12488.88 215.53 54665.90 88888.00 2015-04-02 17:20:28.875 092 12488.88 215.53 54665.90 88888.00 2015-04-02 17:20:29.000 092 12488.92 215.53 54665.88 88888.00 2015-04-02 17:20:29.125 092 12488.95 215.53 54665.93 88888.00 2015-04-02 17:20:29.250 092 12488.92 215.55 54665.95 88888.00 2015-04-02 17:20:29.375 092 12488.90 215.57 54665.93 88888.00 2015-04-02 17:20:29.500 092 12488.83 215.55 54665.90 88888.00 2015-04-02 17:20:29.625 092 12488.80 215.57 54665.88 88888.00 2015-04-02 17:20:29.750 092 12488.83 215.57 54665.88 88888.00 2015-04-02 17:20:29.875 092 12488.85 215.57 54665.90 88888.00 2015-04-02 17:20:30.000 092 12488.92 215.60 54665.93 88888.00 2015-04-02 17:20:30.125 092 12488.92 215.65 54665.93 88888.00 2015-04-02 17:20:30.250 092 12488.92 215.62 54665.93 88888.00 2015-04-02 17:20:30.375 092 12488.85 215.65 54665.90 88888.00 2015-04-02 17:20:30.500 092 12488.80 215.65 54665.90 88888.00 2015-04-02 17:20:30.625 092 12488.85 215.65 54665.88 88888.00 2015-04-02 17:20:30.750 092 12488.88 215.65 54665.85 88888.00 2015-04-02 17:20:30.875 092 12488.90 215.68 54665.85 88888.00 2015-04-02 17:20:31.000 092 12488.85 215.72 54665.85 88888.00 2015-04-02 17:20:31.125 092 12488.90 215.70 54665.88 88888.00 2015-04-02 17:20:31.250 092 12488.90 215.70 54665.90 88888.00 2015-04-02 17:20:31.375 092 12488.90 215.75 54665.88 88888.00 2015-04-02 17:20:31.500 092 12488.98 215.70 54665.85 88888.00 2015-04-02 17:20:31.625 092 12488.95 215.70 54665.88 88888.00 2015-04-02 17:20:31.750 092 12488.92 215.78 54665.88 88888.00 2015-04-02 17:20:31.875 092 12488.92 215.80 54665.85 88888.00 2015-04-02 17:20:32.000 092 12488.92 215.78 54665.82 88888.00 2015-04-02 17:20:32.125 092 12489.00 215.78 54665.82 88888.00 2015-04-02 17:20:32.250 092 12489.02 215.78 54665.85 88888.00 2015-04-02 17:20:32.375 092 12489.05 215.80 54665.85 88888.00 2015-04-02 17:20:32.500 092 12489.02 215.80 54665.85 88888.00 2015-04-02 17:20:32.625 092 12489.00 215.78 54665.85 88888.00 2015-04-02 17:20:32.750 092 12489.02 215.80 54665.82 88888.00 2015-04-02 17:20:32.875 092 12489.02 215.82 54665.82 88888.00 2015-04-02 17:20:33.000 092 12489.05 215.88 54665.82 88888.00 2015-04-02 17:20:33.125 092 12489.10 215.88 54665.85 88888.00 2015-04-02 17:20:33.250 092 12489.05 215.82 54665.88 88888.00 2015-04-02 17:20:33.375 092 12489.05 215.85 54665.85 88888.00 2015-04-02 17:20:33.500 092 12488.98 215.88 54665.82 88888.00 2015-04-02 17:20:33.625 092 12488.98 215.88 54665.82 88888.00 2015-04-02 17:20:33.750 092 12489.05 215.88 54665.80 88888.00 2015-04-02 17:20:33.875 092 12489.15 215.90 54665.80 88888.00 2015-04-02 17:20:34.000 092 12489.17 215.93 54665.80 88888.00 2015-04-02 17:20:34.125 092 12489.15 215.95 54665.80 88888.00 2015-04-02 17:20:34.250 092 12489.20 215.93 54665.82 88888.00 2015-04-02 17:20:34.375 092 12489.20 215.95 54665.82 88888.00 2015-04-02 17:20:34.500 092 12489.15 215.93 54665.80 88888.00 2015-04-02 17:20:34.625 092 12489.17 215.93 54665.80 88888.00 2015-04-02 17:20:34.750 092 12489.10 215.90 54665.78 88888.00 2015-04-02 17:20:34.875 092 12489.08 215.93 54665.78 88888.00 2015-04-02 17:20:35.000 092 12489.15 215.95 54665.82 88888.00 2015-04-02 17:20:35.125 092 12489.23 215.97 54665.85 88888.00 2015-04-02 17:20:35.250 092 12489.20 215.95 54665.82 88888.00 2015-04-02 17:20:35.375 092 12489.23 215.93 54665.80 88888.00 2015-04-02 17:20:35.500 092 12489.23 215.93 54665.80 88888.00 2015-04-02 17:20:35.625 092 12489.27 215.97 54665.82 88888.00 2015-04-02 17:20:35.750 092 12489.33 215.97 54665.80 88888.00 2015-04-02 17:20:35.875 092 12489.27 215.97 54665.78 88888.00 2015-04-02 17:20:36.000 092 12489.17 215.95 54665.78 88888.00 2015-04-02 17:20:36.125 092 12489.17 215.95 54665.78 88888.00 2015-04-02 17:20:36.250 092 12489.15 215.93 54665.82 88888.00 2015-04-02 17:20:36.375 092 12489.17 215.90 54665.82 88888.00 2015-04-02 17:20:36.500 092 12489.15 215.90 54665.80 88888.00 2015-04-02 17:20:36.625 092 12489.15 215.90 54665.80 88888.00 2015-04-02 17:20:36.750 092 12489.15 215.93 54665.80 88888.00 2015-04-02 17:20:36.875 092 12489.15 215.95 54665.82 88888.00 2015-04-02 17:20:37.000 092 12489.20 215.95 54665.78 88888.00 2015-04-02 17:20:37.125 092 12489.20 215.95 54665.75 88888.00 2015-04-02 17:20:37.250 092 12489.15 215.93 54665.78 88888.00 2015-04-02 17:20:37.375 092 12489.15 215.88 54665.75 88888.00 2015-04-02 17:20:37.500 092 12489.15 215.88 54665.78 88888.00 2015-04-02 17:20:37.625 092 12489.23 215.90 54665.78 88888.00 2015-04-02 17:20:37.750 092 12489.25 215.90 54665.80 88888.00 2015-04-02 17:20:37.875 092 12489.17 215.93 54665.80 88888.00 2015-04-02 17:20:38.000 092 12489.15 215.88 54665.75 88888.00 2015-04-02 17:20:38.125 092 12489.15 215.93 54665.78 88888.00 2015-04-02 17:20:38.250 092 12489.15 215.90 54665.82 88888.00 2015-04-02 17:20:38.375 092 12489.15 215.88 54665.82 88888.00 2015-04-02 17:20:38.500 092 12489.17 215.88 54665.82 88888.00 2015-04-02 17:20:38.625 092 12489.17 215.88 54665.80 88888.00 2015-04-02 17:20:38.750 092 12489.23 215.88 54665.80 88888.00 2015-04-02 17:20:38.875 092 12489.15 215.88 54665.78 88888.00 2015-04-02 17:20:39.000 092 12489.10 215.85 54665.78 88888.00 2015-04-02 17:20:39.125 092 12489.15 215.82 54665.78 88888.00 2015-04-02 17:20:39.250 092 12489.15 215.82 54665.80 88888.00 2015-04-02 17:20:39.375 092 12489.15 215.82 54665.82 88888.00 2015-04-02 17:20:39.500 092 12489.12 215.82 54665.75 88888.00 2015-04-02 17:20:39.625 092 12489.17 215.80 54665.78 88888.00 2015-04-02 17:20:39.750 092 12489.17 215.82 54665.80 88888.00 2015-04-02 17:20:39.875 092 12489.23 215.80 54665.80 88888.00 2015-04-02 17:20:40.000 092 12489.17 215.78 54665.80 88888.00 2015-04-02 17:20:40.125 092 12489.12 215.78 54665.82 88888.00 2015-04-02 17:20:40.250 092 12489.20 215.72 54665.85 88888.00 2015-04-02 17:20:40.375 092 12489.25 215.75 54665.80 88888.00 2015-04-02 17:20:40.500 092 12489.17 215.75 54665.80 88888.00 2015-04-02 17:20:40.625 092 12489.20 215.72 54665.80 88888.00 2015-04-02 17:20:40.750 092 12489.15 215.72 54665.80 88888.00 2015-04-02 17:20:40.875 092 12489.15 215.72 54665.82 88888.00 2015-04-02 17:20:41.000 092 12489.10 215.70 54665.80 88888.00 2015-04-02 17:20:41.125 092 12489.08 215.70 54665.80 88888.00 2015-04-02 17:20:41.250 092 12489.10 215.68 54665.82 88888.00 2015-04-02 17:20:41.375 092 12489.10 215.62 54665.82 88888.00 2015-04-02 17:20:41.500 092 12489.10 215.65 54665.82 88888.00 2015-04-02 17:20:41.625 092 12489.12 215.68 54665.80 88888.00 2015-04-02 17:20:41.750 092 12489.15 215.65 54665.80 88888.00 2015-04-02 17:20:41.875 092 12489.15 215.65 54665.82 88888.00 2015-04-02 17:20:42.000 092 12489.17 215.65 54665.80 88888.00 2015-04-02 17:20:42.125 092 12489.10 215.62 54665.82 88888.00 2015-04-02 17:20:42.250 092 12489.02 215.62 54665.82 88888.00 2015-04-02 17:20:42.375 092 12488.98 215.65 54665.80 88888.00 2015-04-02 17:20:42.500 092 12488.98 215.65 54665.80 88888.00 2015-04-02 17:20:42.625 092 12489.00 215.62 54665.80 88888.00 2015-04-02 17:20:42.750 092 12489.02 215.60 54665.80 88888.00 2015-04-02 17:20:42.875 092 12489.05 215.57 54665.80 88888.00 2015-04-02 17:20:43.000 092 12489.02 215.60 54665.78 88888.00 2015-04-02 17:20:43.125 092 12489.05 215.57 54665.80 88888.00 2015-04-02 17:20:43.250 092 12489.02 215.55 54665.82 88888.00 2015-04-02 17:20:43.375 092 12489.10 215.55 54665.82 88888.00 2015-04-02 17:20:43.500 092 12489.12 215.53 54665.82 88888.00 2015-04-02 17:20:43.625 092 12489.15 215.53 54665.82 88888.00 2015-04-02 17:20:43.750 092 12489.10 215.53 54665.80 88888.00 2015-04-02 17:20:43.875 092 12489.00 215.47 54665.78 88888.00 2015-04-02 17:20:44.000 092 12489.02 215.50 54665.78 88888.00 2015-04-02 17:20:44.125 092 12488.98 215.53 54665.80 88888.00 2015-04-02 17:20:44.250 092 12488.98 215.53 54665.78 88888.00 2015-04-02 17:20:44.375 092 12489.08 215.55 54665.80 88888.00 2015-04-02 17:20:44.500 092 12489.02 215.55 54665.82 88888.00 2015-04-02 17:20:44.625 092 12488.90 215.50 54665.82 88888.00 2015-04-02 17:20:44.750 092 12488.85 215.53 54665.82 88888.00 2015-04-02 17:20:44.875 092 12488.95 215.53 54665.85 88888.00 2015-04-02 17:20:45.000 092 12488.98 215.50 54665.82 88888.00 2015-04-02 17:20:45.125 092 12488.92 215.50 54665.82 88888.00 2015-04-02 17:20:45.250 092 12488.83 215.50 54665.82 88888.00 2015-04-02 17:20:45.375 092 12488.83 215.53 54665.80 88888.00 2015-04-02 17:20:45.500 092 12488.85 215.50 54665.82 88888.00 2015-04-02 17:20:45.625 092 12488.90 215.47 54665.80 88888.00 2015-04-02 17:20:45.750 092 12488.88 215.50 54665.82 88888.00 2015-04-02 17:20:45.875 092 12488.83 215.53 54665.82 88888.00 2015-04-02 17:20:46.000 092 12488.90 215.53 54665.82 88888.00 2015-04-02 17:20:46.125 092 12488.92 215.53 54665.82 88888.00 2015-04-02 17:20:46.250 092 12488.95 215.53 54665.82 88888.00 2015-04-02 17:20:46.375 092 12488.98 215.55 54665.80 88888.00 2015-04-02 17:20:46.500 092 12488.92 215.55 54665.85 88888.00 2015-04-02 17:20:46.625 092 12488.88 215.53 54665.85 88888.00 2015-04-02 17:20:46.750 092 12488.88 215.53 54665.85 88888.00 2015-04-02 17:20:46.875 092 12488.88 215.55 54665.82 88888.00 2015-04-02 17:20:47.000 092 12488.88 215.57 54665.82 88888.00 2015-04-02 17:20:47.125 092 12488.92 215.57 54665.85 88888.00 2015-04-02 17:20:47.250 092 12488.92 215.53 54665.82 88888.00 2015-04-02 17:20:47.375 092 12488.98 215.57 54665.85 88888.00 2015-04-02 17:20:47.500 092 12488.92 215.62 54665.88 88888.00 2015-04-02 17:20:47.625 092 12488.85 215.57 54665.85 88888.00 2015-04-02 17:20:47.750 092 12488.85 215.60 54665.82 88888.00 2015-04-02 17:20:47.875 092 12488.85 215.57 54665.82 88888.00 2015-04-02 17:20:48.000 092 12488.85 215.57 54665.78 88888.00 2015-04-02 17:20:48.125 092 12488.85 215.60 54665.82 88888.00 2015-04-02 17:20:48.250 092 12488.83 215.57 54665.80 88888.00 2015-04-02 17:20:48.375 092 12488.85 215.60 54665.78 88888.00 2015-04-02 17:20:48.500 092 12488.90 215.60 54665.80 88888.00 2015-04-02 17:20:48.625 092 12488.85 215.60 54665.80 88888.00 2015-04-02 17:20:48.750 092 12488.85 215.60 54665.82 88888.00 2015-04-02 17:20:48.875 092 12488.88 215.60 54665.80 88888.00 2015-04-02 17:20:49.000 092 12488.88 215.60 54665.82 88888.00 2015-04-02 17:20:49.125 092 12488.85 215.65 54665.85 88888.00 2015-04-02 17:20:49.250 092 12488.85 215.68 54665.85 88888.00 2015-04-02 17:20:49.375 092 12488.90 215.70 54665.82 88888.00 2015-04-02 17:20:49.500 092 12488.92 215.72 54665.80 88888.00 2015-04-02 17:20:49.625 092 12488.90 215.72 54665.80 88888.00 2015-04-02 17:20:49.750 092 12488.88 215.70 54665.82 88888.00 2015-04-02 17:20:49.875 092 12488.88 215.70 54665.85 88888.00 2015-04-02 17:20:50.000 092 12488.90 215.72 54665.82 88888.00 2015-04-02 17:20:50.125 092 12488.92 215.70 54665.80 88888.00 2015-04-02 17:20:50.250 092 12488.90 215.68 54665.78 88888.00 2015-04-02 17:20:50.375 092 12488.83 215.70 54665.78 88888.00 2015-04-02 17:20:50.500 092 12488.85 215.75 54665.78 88888.00 2015-04-02 17:20:50.625 092 12488.95 215.78 54665.80 88888.00 2015-04-02 17:20:50.750 092 12488.98 215.80 54665.80 88888.00 2015-04-02 17:20:50.875 092 12488.88 215.78 54665.80 88888.00 2015-04-02 17:20:51.000 092 12488.85 215.78 54665.80 88888.00 2015-04-02 17:20:51.125 092 12488.85 215.80 54665.80 88888.00 2015-04-02 17:20:51.250 092 12488.88 215.78 54665.78 88888.00 2015-04-02 17:20:51.375 092 12488.90 215.82 54665.80 88888.00 2015-04-02 17:20:51.500 092 12488.83 215.82 54665.82 88888.00 2015-04-02 17:20:51.625 092 12488.85 215.82 54665.82 88888.00 2015-04-02 17:20:51.750 092 12488.83 215.75 54665.80 88888.00 2015-04-02 17:20:51.875 092 12488.85 215.78 54665.78 88888.00 2015-04-02 17:20:52.000 092 12488.88 215.80 54665.75 88888.00 2015-04-02 17:20:52.125 092 12488.92 215.80 54665.78 88888.00 2015-04-02 17:20:52.250 092 12488.98 215.80 54665.78 88888.00 2015-04-02 17:20:52.375 092 12488.98 215.80 54665.78 88888.00 2015-04-02 17:20:52.500 092 12488.98 215.88 54665.78 88888.00 2015-04-02 17:20:52.625 092 12488.95 215.85 54665.80 88888.00 2015-04-02 17:20:52.750 092 12488.92 215.85 54665.78 88888.00 2015-04-02 17:20:52.875 092 12488.90 215.88 54665.78 88888.00 2015-04-02 17:20:53.000 092 12488.92 215.88 54665.78 88888.00 2015-04-02 17:20:53.125 092 12489.05 215.88 54665.78 88888.00 2015-04-02 17:20:53.250 092 12489.02 215.90 54665.80 88888.00 2015-04-02 17:20:53.375 092 12489.00 215.90 54665.78 88888.00 2015-04-02 17:20:53.500 092 12488.98 215.88 54665.78 88888.00 2015-04-02 17:20:53.625 092 12488.95 215.85 54665.75 88888.00 2015-04-02 17:20:53.750 092 12488.98 215.88 54665.78 88888.00 2015-04-02 17:20:53.875 092 12489.02 215.88 54665.78 88888.00 2015-04-02 17:20:54.000 092 12489.00 215.85 54665.75 88888.00 2015-04-02 17:20:54.125 092 12489.05 215.88 54665.78 88888.00 2015-04-02 17:20:54.250 092 12489.08 215.88 54665.78 88888.00 2015-04-02 17:20:54.375 092 12489.10 215.88 54665.78 88888.00 2015-04-02 17:20:54.500 092 12489.10 215.85 54665.72 88888.00 2015-04-02 17:20:54.625 092 12489.02 215.88 54665.75 88888.00 2015-04-02 17:20:54.750 092 12489.05 215.88 54665.75 88888.00 2015-04-02 17:20:54.875 092 12489.10 215.88 54665.72 88888.00 2015-04-02 17:20:55.000 092 12489.15 215.90 54665.72 88888.00 2015-04-02 17:20:55.125 092 12489.17 215.93 54665.75 88888.00 2015-04-02 17:20:55.250 092 12489.17 215.93 54665.75 88888.00 2015-04-02 17:20:55.375 092 12489.23 215.95 54665.78 88888.00 2015-04-02 17:20:55.500 092 12489.17 215.90 54665.70 88888.00 2015-04-02 17:20:55.625 092 12489.20 215.90 54665.70 88888.00 2015-04-02 17:20:55.750 092 12489.27 215.93 54665.72 88888.00 2015-04-02 17:20:55.875 092 12489.27 215.95 54665.75 88888.00 2015-04-02 17:20:56.000 092 12489.20 215.93 54665.75 88888.00 2015-04-02 17:20:56.125 092 12489.12 215.93 54665.75 88888.00 2015-04-02 17:20:56.250 092 12489.15 215.93 54665.75 88888.00 2015-04-02 17:20:56.375 092 12489.27 215.95 54665.72 88888.00 2015-04-02 17:20:56.500 092 12489.30 215.97 54665.72 88888.00 2015-04-02 17:20:56.625 092 12489.27 215.97 54665.70 88888.00 2015-04-02 17:20:56.750 092 12489.33 215.97 54665.70 88888.00 2015-04-02 17:20:56.875 092 12489.30 215.97 54665.70 88888.00 2015-04-02 17:20:57.000 092 12489.30 215.97 54665.70 88888.00 2015-04-02 17:20:57.125 092 12489.33 215.97 54665.72 88888.00 2015-04-02 17:20:57.250 092 12489.33 215.95 54665.78 88888.00 2015-04-02 17:20:57.375 092 12489.40 215.97 54665.72 88888.00 2015-04-02 17:20:57.500 092 12489.38 215.95 54665.70 88888.00 2015-04-02 17:20:57.625 092 12489.38 215.97 54665.70 88888.00 2015-04-02 17:20:57.750 092 12489.33 216.03 54665.70 88888.00 2015-04-02 17:20:57.875 092 12489.33 216.03 54665.68 88888.00 2015-04-02 17:20:58.000 092 12489.33 216.03 54665.68 88888.00 2015-04-02 17:20:58.125 092 12489.33 216.05 54665.68 88888.00 2015-04-02 17:20:58.250 092 12489.35 216.07 54665.70 88888.00 2015-04-02 17:20:58.375 092 12489.38 216.05 54665.65 88888.00 2015-04-02 17:20:58.500 092 12489.38 216.07 54665.68 88888.00 2015-04-02 17:20:58.625 092 12489.42 216.05 54665.70 88888.00 2015-04-02 17:20:58.750 092 12489.48 216.07 54665.68 88888.00 2015-04-02 17:20:58.875 092 12489.45 216.10 54665.70 88888.00 2015-04-02 17:20:59.000 092 12489.50 216.10 54665.70 88888.00 2015-04-02 17:20:59.125 092 12489.45 216.10 54665.68 88888.00 2015-04-02 17:20:59.250 092 12489.35 216.10 54665.68 88888.00 2015-04-02 17:20:59.375 092 12489.33 216.12 54665.65 88888.00 2015-04-02 17:20:59.500 092 12489.35 216.15 54665.68 88888.00 2015-04-02 17:20:59.625 092 12489.42 216.15 54665.68 88888.00 2015-04-02 17:20:59.750 092 12489.45 216.15 54665.68 88888.00 2015-04-02 17:20:59.875 092 12489.48 216.18 54665.65 88888.00 2015-04-02 17:21:00.000 092 12489.48 216.20 54665.65 88888.00 2015-04-02 17:21:00.125 092 12489.45 216.18 54665.65 88888.00 2015-04-02 17:21:00.250 092 12489.40 216.15 54665.65 88888.00 2015-04-02 17:21:00.375 092 12489.50 216.18 54665.65 88888.00 2015-04-02 17:21:00.500 092 12489.52 216.18 54665.68 88888.00 2015-04-02 17:21:00.625 092 12489.52 216.22 54665.68 88888.00 2015-04-02 17:21:00.750 092 12489.58 216.28 54665.68 88888.00 2015-04-02 17:21:00.875 092 12489.58 216.25 54665.68 88888.00 2015-04-02 17:21:01.000 092 12489.58 216.25 54665.65 88888.00 2015-04-02 17:21:01.125 092 12489.62 216.30 54665.65 88888.00 2015-04-02 17:21:01.250 092 12489.55 216.28 54665.62 88888.00 2015-04-02 17:21:01.375 092 12489.55 216.30 54665.60 88888.00 2015-04-02 17:21:01.500 092 12489.55 216.30 54665.62 88888.00 2015-04-02 17:21:01.625 092 12489.58 216.32 54665.62 88888.00 2015-04-02 17:21:01.750 092 12489.60 216.32 54665.62 88888.00 2015-04-02 17:21:01.875 092 12489.60 216.32 54665.65 88888.00 2015-04-02 17:21:02.000 092 12489.62 216.32 54665.62 88888.00 2015-04-02 17:21:02.125 092 12489.65 216.32 54665.65 88888.00 2015-04-02 17:21:02.250 092 12489.58 216.35 54665.68 88888.00 2015-04-02 17:21:02.375 092 12489.58 216.38 54665.68 88888.00 2015-04-02 17:21:02.500 092 12489.58 216.38 54665.65 88888.00 2015-04-02 17:21:02.625 092 12489.58 216.35 54665.62 88888.00 2015-04-02 17:21:02.750 092 12489.60 216.32 54665.62 88888.00 2015-04-02 17:21:02.875 092 12489.60 216.35 54665.62 88888.00 2015-04-02 17:21:03.000 092 12489.58 216.38 54665.60 88888.00 2015-04-02 17:21:03.125 092 12489.58 216.40 54665.65 88888.00 2015-04-02 17:21:03.250 092 12489.60 216.40 54665.65 88888.00 2015-04-02 17:21:03.375 092 12489.65 216.40 54665.62 88888.00 2015-04-02 17:21:03.500 092 12489.65 216.38 54665.62 88888.00 2015-04-02 17:21:03.625 092 12489.62 216.38 54665.60 88888.00 2015-04-02 17:21:03.750 092 12489.58 216.40 54665.65 88888.00 2015-04-02 17:21:03.875 092 12489.60 216.43 54665.65 88888.00 2015-04-02 17:21:04.000 092 12489.62 216.38 54665.60 88888.00 2015-04-02 17:21:04.125 092 12489.65 216.40 54665.60 88888.00 2015-04-02 17:21:04.250 092 12489.62 216.40 54665.62 88888.00 2015-04-02 17:21:04.375 092 12489.60 216.43 54665.65 88888.00 2015-04-02 17:21:04.500 092 12489.58 216.43 54665.62 88888.00 2015-04-02 17:21:04.625 092 12489.62 216.43 54665.62 88888.00 2015-04-02 17:21:04.750 092 12489.70 216.43 54665.65 88888.00 2015-04-02 17:21:04.875 092 12489.75 216.45 54665.65 88888.00 2015-04-02 17:21:05.000 092 12489.62 216.47 54665.62 88888.00 2015-04-02 17:21:05.125 092 12489.58 216.45 54665.65 88888.00 2015-04-02 17:21:05.250 092 12489.60 216.43 54665.65 88888.00 2015-04-02 17:21:05.375 092 12489.65 216.43 54665.62 88888.00 2015-04-02 17:21:05.500 092 12489.62 216.43 54665.57 88888.00 2015-04-02 17:21:05.625 092 12489.60 216.43 54665.57 88888.00 2015-04-02 17:21:05.750 092 12489.62 216.45 54665.60 88888.00 2015-04-02 17:21:05.875 092 12489.62 216.45 54665.62 88888.00 2015-04-02 17:21:06.000 092 12489.65 216.47 54665.62 88888.00 2015-04-02 17:21:06.125 092 12489.65 216.47 54665.62 88888.00 2015-04-02 17:21:06.250 092 12489.65 216.47 54665.60 88888.00 2015-04-02 17:21:06.375 092 12489.67 216.47 54665.62 88888.00 2015-04-02 17:21:06.500 092 12489.67 216.55 54665.62 88888.00 2015-04-02 17:21:06.625 092 12489.67 216.53 54665.62 88888.00 2015-04-02 17:21:06.750 092 12489.67 216.50 54665.60 88888.00 2015-04-02 17:21:06.875 092 12489.62 216.47 54665.60 88888.00 2015-04-02 17:21:07.000 092 12489.62 216.47 54665.60 88888.00 2015-04-02 17:21:07.125 092 12489.60 216.47 54665.62 88888.00 2015-04-02 17:21:07.250 092 12489.58 216.45 54665.60 88888.00 2015-04-02 17:21:07.375 092 12489.60 216.47 54665.62 88888.00 2015-04-02 17:21:07.500 092 12489.62 216.50 54665.65 88888.00 2015-04-02 17:21:07.625 092 12489.67 216.50 54665.65 88888.00 2015-04-02 17:21:07.750 092 12489.67 216.55 54665.65 88888.00 2015-04-02 17:21:07.875 092 12489.67 216.53 54665.65 88888.00 2015-04-02 17:21:08.000 092 12489.65 216.53 54665.65 88888.00 2015-04-02 17:21:08.125 092 12489.65 216.53 54665.65 88888.00 2015-04-02 17:21:08.250 092 12489.60 216.47 54665.65 88888.00 2015-04-02 17:21:08.375 092 12489.60 216.45 54665.62 88888.00 2015-04-02 17:21:08.500 092 12489.62 216.45 54665.62 88888.00 2015-04-02 17:21:08.625 092 12489.67 216.50 54665.62 88888.00 2015-04-02 17:21:08.750 092 12489.67 216.50 54665.65 88888.00 2015-04-02 17:21:08.875 092 12489.67 216.53 54665.62 88888.00 2015-04-02 17:21:09.000 092 12489.65 216.50 54665.62 88888.00 2015-04-02 17:21:09.125 092 12489.67 216.50 54665.62 88888.00 2015-04-02 17:21:09.250 092 12489.62 216.47 54665.60 88888.00 2015-04-02 17:21:09.375 092 12489.65 216.45 54665.62 88888.00 2015-04-02 17:21:09.500 092 12489.67 216.47 54665.60 88888.00 2015-04-02 17:21:09.625 092 12489.75 216.50 54665.62 88888.00 2015-04-02 17:21:09.750 092 12489.75 216.53 54665.60 88888.00 2015-04-02 17:21:09.875 092 12489.75 216.50 54665.62 88888.00 2015-04-02 17:21:10.000 092 12489.73 216.53 54665.60 88888.00 2015-04-02 17:21:10.125 092 12489.70 216.50 54665.60 88888.00 2015-04-02 17:21:10.250 092 12489.65 216.50 54665.62 88888.00 2015-04-02 17:21:10.375 092 12489.65 216.50 54665.62 88888.00 2015-04-02 17:21:10.500 092 12489.67 216.50 54665.62 88888.00 2015-04-02 17:21:10.625 092 12489.73 216.47 54665.62 88888.00 2015-04-02 17:21:10.750 092 12489.77 216.50 54665.62 88888.00 2015-04-02 17:21:10.875 092 12489.77 216.53 54665.62 88888.00 2015-04-02 17:21:11.000 092 12489.77 216.50 54665.60 88888.00 2015-04-02 17:21:11.125 092 12489.73 216.47 54665.60 88888.00 2015-04-02 17:21:11.250 092 12489.75 216.47 54665.60 88888.00 2015-04-02 17:21:11.375 092 12489.80 216.50 54665.62 88888.00 2015-04-02 17:21:11.500 092 12489.83 216.47 54665.62 88888.00 2015-04-02 17:21:11.625 092 12489.75 216.47 54665.62 88888.00 2015-04-02 17:21:11.750 092 12489.80 216.45 54665.65 88888.00 2015-04-02 17:21:11.875 092 12489.83 216.45 54665.68 88888.00 2015-04-02 17:21:12.000 092 12489.77 216.43 54665.65 88888.00 2015-04-02 17:21:12.125 092 12489.77 216.45 54665.65 88888.00 2015-04-02 17:21:12.250 092 12489.77 216.43 54665.68 88888.00 2015-04-02 17:21:12.375 092 12489.90 216.45 54665.68 88888.00 2015-04-02 17:21:12.500 092 12489.88 216.45 54665.68 88888.00 2015-04-02 17:21:12.625 092 12489.85 216.45 54665.68 88888.00 2015-04-02 17:21:12.750 092 12489.88 216.45 54665.65 88888.00 2015-04-02 17:21:12.875 092 12489.88 216.43 54665.62 88888.00 2015-04-02 17:21:13.000 092 12489.88 216.40 54665.62 88888.00 2015-04-02 17:21:13.125 092 12489.90 216.40 54665.65 88888.00 2015-04-02 17:21:13.250 092 12489.95 216.43 54665.68 88888.00 2015-04-02 17:21:13.375 092 12490.02 216.40 54665.65 88888.00 2015-04-02 17:21:13.500 092 12490.05 216.40 54665.65 88888.00 2015-04-02 17:21:13.625 092 12490.02 216.43 54665.65 88888.00 2015-04-02 17:21:13.750 092 12489.95 216.40 54665.62 88888.00 2015-04-02 17:21:13.875 092 12489.92 216.38 54665.62 88888.00 2015-04-02 17:21:14.000 092 12489.98 216.38 54665.65 88888.00 2015-04-02 17:21:14.125 092 12490.00 216.40 54665.65 88888.00 2015-04-02 17:21:14.250 092 12490.00 216.40 54665.65 88888.00 2015-04-02 17:21:14.375 092 12490.02 216.43 54665.65 88888.00 2015-04-02 17:21:14.500 092 12490.00 216.38 54665.68 88888.00 2015-04-02 17:21:14.625 092 12489.98 216.35 54665.68 88888.00 2015-04-02 17:21:14.750 092 12490.02 216.35 54665.68 88888.00 2015-04-02 17:21:14.875 092 12490.00 216.32 54665.65 88888.00 2015-04-02 17:21:15.000 092 12489.98 216.32 54665.65 88888.00 2015-04-02 17:21:15.125 092 12489.98 216.30 54665.65 88888.00 2015-04-02 17:21:15.250 092 12489.95 216.28 54665.65 88888.00 2015-04-02 17:21:15.375 092 12490.00 216.30 54665.65 88888.00 2015-04-02 17:21:15.500 092 12490.02 216.30 54665.68 88888.00 2015-04-02 17:21:15.625 092 12490.05 216.25 54665.65 88888.00 2015-04-02 17:21:15.750 092 12490.02 216.22 54665.65 88888.00 2015-04-02 17:21:15.875 092 12489.98 216.25 54665.70 88888.00 2015-04-02 17:21:16.000 092 12489.98 216.25 54665.70 88888.00 2015-04-02 17:21:16.125 092 12490.00 216.25 54665.70 88888.00 2015-04-02 17:21:16.250 092 12490.00 216.20 54665.68 88888.00 2015-04-02 17:21:16.375 092 12490.10 216.25 54665.68 88888.00 2015-04-02 17:21:16.500 092 12490.10 216.25 54665.72 88888.00 2015-04-02 17:21:16.625 092 12490.08 216.25 54665.72 88888.00 2015-04-02 17:21:16.750 092 12489.98 216.20 54665.68 88888.00 2015-04-02 17:21:16.875 092 12489.95 216.20 54665.68 88888.00 2015-04-02 17:21:17.000 092 12490.02 216.20 54665.70 88888.00 2015-04-02 17:21:17.125 092 12490.00 216.18 54665.68 88888.00 2015-04-02 17:21:17.250 092 12489.98 216.18 54665.68 88888.00 2015-04-02 17:21:17.375 092 12490.02 216.15 54665.70 88888.00 2015-04-02 17:21:17.500 092 12489.98 216.18 54665.70 88888.00 2015-04-02 17:21:17.625 092 12489.98 216.18 54665.70 88888.00 2015-04-02 17:21:17.750 092 12490.00 216.20 54665.68 88888.00 2015-04-02 17:21:17.875 092 12490.00 216.18 54665.68 88888.00 2015-04-02 17:21:18.000 092 12490.05 216.18 54665.68 88888.00 2015-04-02 17:21:18.125 092 12490.02 216.15 54665.68 88888.00 2015-04-02 17:21:18.250 092 12490.00 216.15 54665.68 88888.00 2015-04-02 17:21:18.375 092 12490.02 216.15 54665.68 88888.00 2015-04-02 17:21:18.500 092 12490.05 216.15 54665.68 88888.00 2015-04-02 17:21:18.625 092 12490.05 216.15 54665.65 88888.00 2015-04-02 17:21:18.750 092 12490.08 216.15 54665.68 88888.00 2015-04-02 17:21:18.875 092 12490.12 216.15 54665.68 88888.00 2015-04-02 17:21:19.000 092 12490.15 216.15 54665.68 88888.00 2015-04-02 17:21:19.125 092 12490.12 216.12 54665.68 88888.00 2015-04-02 17:21:19.250 092 12490.08 216.10 54665.70 88888.00 2015-04-02 17:21:19.375 092 12490.10 216.10 54665.68 88888.00 2015-04-02 17:21:19.500 092 12490.15 216.10 54665.65 88888.00 2015-04-02 17:21:19.625 092 12490.17 216.07 54665.65 88888.00 2015-04-02 17:21:19.750 092 12490.15 216.07 54665.68 88888.00 2015-04-02 17:21:19.875 092 12490.23 216.05 54665.68 88888.00 2015-04-02 17:21:20.000 092 12490.23 216.05 54665.68 88888.00 2015-04-02 17:21:20.125 092 12490.20 216.07 54665.70 88888.00 2015-04-02 17:21:20.250 092 12490.23 216.12 54665.70 88888.00 2015-04-02 17:21:20.375 092 12490.25 216.05 54665.65 88888.00 2015-04-02 17:21:20.500 092 12490.23 216.07 54665.68 88888.00 2015-04-02 17:21:20.625 092 12490.17 216.05 54665.68 88888.00 2015-04-02 17:21:20.750 092 12490.20 216.05 54665.68 88888.00 2015-04-02 17:21:20.875 092 12490.27 216.05 54665.68 88888.00 2015-04-02 17:21:21.000 092 12490.33 216.05 54665.68 88888.00 2015-04-02 17:21:21.125 092 12490.38 216.07 54665.70 88888.00 2015-04-02 17:21:21.250 092 12490.30 216.05 54665.68 88888.00 2015-04-02 17:21:21.375 092 12490.30 216.03 54665.62 88888.00 2015-04-02 17:21:21.500 092 12490.33 216.03 54665.68 88888.00 2015-04-02 17:21:21.625 092 12490.40 216.07 54665.68 88888.00 2015-04-02 17:21:21.750 092 12490.40 216.05 54665.65 88888.00 2015-04-02 17:21:21.875 092 12490.40 216.03 54665.68 88888.00 2015-04-02 17:21:22.000 092 12490.38 216.00 54665.65 88888.00 2015-04-02 17:21:22.125 092 12490.30 216.03 54665.65 88888.00 2015-04-02 17:21:22.250 092 12490.23 216.03 54665.68 88888.00 2015-04-02 17:21:22.375 092 12490.33 216.00 54665.65 88888.00 2015-04-02 17:21:22.500 092 12490.35 216.03 54665.65 88888.00 2015-04-02 17:21:22.625 092 12490.38 216.00 54665.65 88888.00 2015-04-02 17:21:22.750 092 12490.38 216.00 54665.62 88888.00 2015-04-02 17:21:22.875 092 12490.45 216.03 54665.62 88888.00 2015-04-02 17:21:23.000 092 12490.42 216.00 54665.65 88888.00 2015-04-02 17:21:23.125 092 12490.42 215.95 54665.65 88888.00 2015-04-02 17:21:23.250 092 12490.40 215.97 54665.65 88888.00 2015-04-02 17:21:23.375 092 12490.45 215.97 54665.65 88888.00 2015-04-02 17:21:23.500 092 12490.48 215.95 54665.68 88888.00 2015-04-02 17:21:23.625 092 12490.50 215.95 54665.68 88888.00 2015-04-02 17:21:23.750 092 12490.52 215.97 54665.68 88888.00 2015-04-02 17:21:23.875 092 12490.55 215.97 54665.68 88888.00 2015-04-02 17:21:24.000 092 12490.48 215.95 54665.65 88888.00 2015-04-02 17:21:24.125 092 12490.45 215.93 54665.62 88888.00 2015-04-02 17:21:24.250 092 12490.40 215.93 54665.62 88888.00 2015-04-02 17:21:24.375 092 12490.45 215.95 54665.65 88888.00 2015-04-02 17:21:24.500 092 12490.48 215.93 54665.68 88888.00 2015-04-02 17:21:24.625 092 12490.55 215.93 54665.68 88888.00 2015-04-02 17:21:24.750 092 12490.55 215.93 54665.68 88888.00 2015-04-02 17:21:24.875 092 12490.58 215.93 54665.68 88888.00 2015-04-02 17:21:25.000 092 12490.60 215.93 54665.65 88888.00 2015-04-02 17:21:25.125 092 12490.60 215.90 54665.65 88888.00 2015-04-02 17:21:25.250 092 12490.55 215.90 54665.65 88888.00 2015-04-02 17:21:25.375 092 12490.60 215.90 54665.65 88888.00 2015-04-02 17:21:25.500 092 12490.58 215.90 54665.65 88888.00 2015-04-02 17:21:25.625 092 12490.62 215.85 54665.65 88888.00 2015-04-02 17:21:25.750 092 12490.62 215.85 54665.65 88888.00 2015-04-02 17:21:25.875 092 12490.60 215.85 54665.65 88888.00 2015-04-02 17:21:26.000 092 12490.58 215.88 54665.62 88888.00 2015-04-02 17:21:26.125 092 12490.58 215.88 54665.62 88888.00 2015-04-02 17:21:26.250 092 12490.52 215.80 54665.60 88888.00 2015-04-02 17:21:26.375 092 12490.58 215.80 54665.62 88888.00 2015-04-02 17:21:26.500 092 12490.60 215.85 54665.65 88888.00 2015-04-02 17:21:26.625 092 12490.65 215.88 54665.62 88888.00 2015-04-02 17:21:26.750 092 12490.73 215.85 54665.62 88888.00 2015-04-02 17:21:26.875 092 12490.73 215.80 54665.62 88888.00 2015-04-02 17:21:27.000 092 12490.73 215.80 54665.60 88888.00 2015-04-02 17:21:27.125 092 12490.70 215.80 54665.62 88888.00 2015-04-02 17:21:27.250 092 12490.65 215.72 54665.62 88888.00 2015-04-02 17:21:27.375 092 12490.70 215.72 54665.60 88888.00 2015-04-02 17:21:27.500 092 12490.73 215.78 54665.60 88888.00 2015-04-02 17:21:27.625 092 12490.70 215.78 54665.62 88888.00 2015-04-02 17:21:27.750 092 12490.67 215.72 54665.62 88888.00 2015-04-02 17:21:27.875 092 12490.67 215.72 54665.65 88888.00 2015-04-02 17:21:28.000 092 12490.73 215.70 54665.62 88888.00 2015-04-02 17:21:28.125 092 12490.77 215.72 54665.60 88888.00 2015-04-02 17:21:28.250 092 12490.75 215.70 54665.62 88888.00 2015-04-02 17:21:28.375 092 12490.80 215.70 54665.62 88888.00 2015-04-02 17:21:28.500 092 12490.77 215.68 54665.62 88888.00 2015-04-02 17:21:28.625 092 12490.70 215.68 54665.62 88888.00 2015-04-02 17:21:28.750 092 12490.73 215.68 54665.62 88888.00 2015-04-02 17:21:28.875 092 12490.77 215.68 54665.62 88888.00 2015-04-02 17:21:29.000 092 12490.83 215.70 54665.62 88888.00 2015-04-02 17:21:29.125 092 12490.88 215.68 54665.62 88888.00 2015-04-02 17:21:29.250 092 12490.80 215.62 54665.62 88888.00 2015-04-02 17:21:29.375 092 12490.80 215.62 54665.62 88888.00 2015-04-02 17:21:29.500 092 12490.83 215.62 54665.62 88888.00 2015-04-02 17:21:29.625 092 12490.85 215.65 54665.65 88888.00 2015-04-02 17:21:29.750 092 12490.88 215.65 54665.65 88888.00 2015-04-02 17:21:29.875 092 12490.90 215.62 54665.65 88888.00 2015-04-02 17:21:30.000 092 12490.83 215.60 54665.65 88888.00 2015-04-02 17:21:30.125 092 12490.83 215.62 54665.65 88888.00 2015-04-02 17:21:30.250 092 12490.80 215.57 54665.65 88888.00 2015-04-02 17:21:30.375 092 12490.90 215.57 54665.68 88888.00 2015-04-02 17:21:30.500 092 12490.90 215.57 54665.65 88888.00 2015-04-02 17:21:30.625 092 12490.85 215.60 54665.65 88888.00 2015-04-02 17:21:30.750 092 12490.88 215.60 54665.68 88888.00 2015-04-02 17:21:30.875 092 12490.90 215.57 54665.68 88888.00 2015-04-02 17:21:31.000 092 12490.98 215.60 54665.65 88888.00 2015-04-02 17:21:31.125 092 12491.10 215.60 54665.62 88888.00 2015-04-02 17:21:31.250 092 12491.02 215.55 54665.65 88888.00 2015-04-02 17:21:31.375 092 12491.02 215.55 54665.65 88888.00 2015-04-02 17:21:31.500 092 12491.00 215.55 54665.65 88888.00 2015-04-02 17:21:31.625 092 12490.95 215.53 54665.65 88888.00 2015-04-02 17:21:31.750 092 12490.95 215.50 54665.65 88888.00 2015-04-02 17:21:31.875 092 12491.05 215.50 54665.65 88888.00 2015-04-02 17:21:32.000 092 12491.10 215.50 54665.65 88888.00 2015-04-02 17:21:32.125 092 12491.08 215.47 54665.65 88888.00 2015-04-02 17:21:32.250 092 12491.05 215.43 54665.65 88888.00 2015-04-02 17:21:32.375 092 12491.12 215.43 54665.65 88888.00 2015-04-02 17:21:32.500 092 12491.12 215.43 54665.65 88888.00 2015-04-02 17:21:32.625 092 12491.10 215.43 54665.65 88888.00 2015-04-02 17:21:32.750 092 12491.05 215.40 54665.65 88888.00 2015-04-02 17:21:32.875 092 12491.05 215.40 54665.68 88888.00 2015-04-02 17:21:33.000 092 12491.12 215.43 54665.65 88888.00 2015-04-02 17:21:33.125 092 12491.12 215.43 54665.68 88888.00 2015-04-02 17:21:33.250 092 12491.05 215.40 54665.65 88888.00 2015-04-02 17:21:33.375 092 12491.05 215.43 54665.68 88888.00 2015-04-02 17:21:33.500 092 12491.10 215.40 54665.68 88888.00 2015-04-02 17:21:33.625 092 12491.20 215.40 54665.65 88888.00 2015-04-02 17:21:33.750 092 12491.15 215.35 54665.62 88888.00 2015-04-02 17:21:33.875 092 12491.17 215.32 54665.65 88888.00 2015-04-02 17:21:34.000 092 12491.20 215.30 54665.65 88888.00 2015-04-02 17:21:34.125 092 12491.23 215.32 54665.68 88888.00 2015-04-02 17:21:34.250 092 12491.25 215.32 54665.65 88888.00 2015-04-02 17:21:34.375 092 12491.27 215.35 54665.65 88888.00 2015-04-02 17:21:34.500 092 12491.25 215.32 54665.65 88888.00 2015-04-02 17:21:34.625 092 12491.30 215.32 54665.65 88888.00 2015-04-02 17:21:34.750 092 12491.30 215.32 54665.65 88888.00 2015-04-02 17:21:34.875 092 12491.25 215.30 54665.68 88888.00 2015-04-02 17:21:35.000 092 12491.20 215.28 54665.65 88888.00 2015-04-02 17:21:35.125 092 12491.23 215.32 54665.65 88888.00 2015-04-02 17:21:35.250 092 12491.25 215.30 54665.68 88888.00 2015-04-02 17:21:35.375 092 12491.27 215.30 54665.68 88888.00 2015-04-02 17:21:35.500 092 12491.33 215.30 54665.65 88888.00 2015-04-02 17:21:35.625 092 12491.35 215.28 54665.65 88888.00 2015-04-02 17:21:35.750 092 12491.33 215.30 54665.62 88888.00 2015-04-02 17:21:35.875 092 12491.33 215.30 54665.65 88888.00 2015-04-02 17:21:36.000 092 12491.38 215.30 54665.68 88888.00 2015-04-02 17:21:36.125 092 12491.40 215.32 54665.68 88888.00 2015-04-02 17:21:36.250 092 12491.33 215.25 54665.65 88888.00 2015-04-02 17:21:36.375 092 12491.38 215.22 54665.68 88888.00 2015-04-02 17:21:36.500 092 12491.40 215.25 54665.65 88888.00 2015-04-02 17:21:36.625 092 12491.48 215.28 54665.68 88888.00 2015-04-02 17:21:36.750 092 12491.48 215.25 54665.68 88888.00 2015-04-02 17:21:36.875 092 12491.45 215.28 54665.68 88888.00 2015-04-02 17:21:37.000 092 12491.40 215.25 54665.65 88888.00 2015-04-02 17:21:37.125 092 12491.42 215.25 54665.65 88888.00 2015-04-02 17:21:37.250 092 12491.42 215.22 54665.65 88888.00 2015-04-02 17:21:37.375 092 12491.48 215.25 54665.68 88888.00 2015-04-02 17:21:37.500 092 12491.45 215.22 54665.65 88888.00 2015-04-02 17:21:37.625 092 12491.45 215.22 54665.65 88888.00 2015-04-02 17:21:37.750 092 12491.42 215.20 54665.65 88888.00 2015-04-02 17:21:37.875 092 12491.48 215.18 54665.68 88888.00 2015-04-02 17:21:38.000 092 12491.60 215.18 54665.65 88888.00 2015-04-02 17:21:38.125 092 12491.62 215.18 54665.65 88888.00 2015-04-02 17:21:38.250 092 12491.52 215.15 54665.70 88888.00 2015-04-02 17:21:38.375 092 12491.52 215.15 54665.68 88888.00 2015-04-02 17:21:38.500 092 12491.58 215.18 54665.70 88888.00 2015-04-02 17:21:38.625 092 12491.58 215.15 54665.68 88888.00 2015-04-02 17:21:38.750 092 12491.55 215.15 54665.65 88888.00 2015-04-02 17:21:38.875 092 12491.58 215.12 54665.65 88888.00 2015-04-02 17:21:39.000 092 12491.55 215.12 54665.68 88888.00 2015-04-02 17:21:39.125 092 12491.52 215.15 54665.68 88888.00 2015-04-02 17:21:39.250 092 12491.48 215.12 54665.65 88888.00 2015-04-02 17:21:39.375 092 12491.52 215.10 54665.62 88888.00 2015-04-02 17:21:39.500 092 12491.58 215.10 54665.62 88888.00 2015-04-02 17:21:39.625 092 12491.65 215.12 54665.65 88888.00 2015-04-02 17:21:39.750 092 12491.60 215.07 54665.65 88888.00 2015-04-02 17:21:39.875 092 12491.60 215.05 54665.65 88888.00 2015-04-02 17:21:40.000 092 12491.60 215.03 54665.65 88888.00 2015-04-02 17:21:40.125 092 12491.65 215.03 54665.68 88888.00 2015-04-02 17:21:40.250 092 12491.62 215.03 54665.70 88888.00 2015-04-02 17:21:40.375 092 12491.65 215.05 54665.68 88888.00 2015-04-02 17:21:40.500 092 12491.65 215.05 54665.68 88888.00 2015-04-02 17:21:40.625 092 12491.67 214.97 54665.68 88888.00 2015-04-02 17:21:40.750 092 12491.67 215.00 54665.68 88888.00 2015-04-02 17:21:40.875 092 12491.62 214.97 54665.65 88888.00 2015-04-02 17:21:41.000 092 12491.62 214.97 54665.62 88888.00 2015-04-02 17:21:41.125 092 12491.65 214.95 54665.62 88888.00 2015-04-02 17:21:41.250 092 12491.65 214.93 54665.65 88888.00 2015-04-02 17:21:41.375 092 12491.70 214.97 54665.68 88888.00 2015-04-02 17:21:41.500 092 12491.73 214.95 54665.68 88888.00 2015-04-02 17:21:41.625 092 12491.73 214.93 54665.68 88888.00 2015-04-02 17:21:41.750 092 12491.73 214.93 54665.65 88888.00 2015-04-02 17:21:41.875 092 12491.77 214.93 54665.65 88888.00 2015-04-02 17:21:42.000 092 12491.83 214.90 54665.65 88888.00 2015-04-02 17:21:42.125 092 12491.88 214.90 54665.68 88888.00 2015-04-02 17:21:42.250 092 12491.85 214.88 54665.68 88888.00 2015-04-02 17:21:42.375 092 12491.95 214.88 54665.68 88888.00 2015-04-02 17:21:42.500 092 12491.95 214.88 54665.70 88888.00 2015-04-02 17:21:42.625 092 12491.92 214.85 54665.70 88888.00 2015-04-02 17:21:42.750 092 12491.92 214.85 54665.70 88888.00 2015-04-02 17:21:42.875 092 12491.90 214.88 54665.68 88888.00 2015-04-02 17:21:43.000 092 12491.92 214.82 54665.68 88888.00 2015-04-02 17:21:43.125 092 12491.90 214.82 54665.68 88888.00 2015-04-02 17:21:43.250 092 12491.88 214.85 54665.68 88888.00 2015-04-02 17:21:43.375 092 12491.90 214.80 54665.68 88888.00 2015-04-02 17:21:43.500 092 12491.90 214.75 54665.68 88888.00 2015-04-02 17:21:43.625 092 12491.88 214.72 54665.68 88888.00 2015-04-02 17:21:43.750 092 12491.92 214.72 54665.70 88888.00 2015-04-02 17:21:43.875 092 12491.92 214.75 54665.70 88888.00 2015-04-02 17:21:44.000 092 12491.92 214.75 54665.68 88888.00 2015-04-02 17:21:44.125 092 12491.90 214.72 54665.68 88888.00 2015-04-02 17:21:44.250 092 12491.88 214.70 54665.65 88888.00 2015-04-02 17:21:44.375 092 12491.92 214.72 54665.68 88888.00 2015-04-02 17:21:44.500 092 12491.92 214.72 54665.65 88888.00 2015-04-02 17:21:44.625 092 12491.98 214.70 54665.65 88888.00 2015-04-02 17:21:44.750 092 12492.02 214.68 54665.68 88888.00 2015-04-02 17:21:44.875 092 12491.98 214.68 54665.68 88888.00 2015-04-02 17:21:45.000 092 12491.90 214.65 54665.68 88888.00 2015-04-02 17:21:45.125 092 12491.90 214.65 54665.68 88888.00 2015-04-02 17:21:45.250 092 12491.92 214.62 54665.70 88888.00 2015-04-02 17:21:45.375 092 12492.00 214.62 54665.70 88888.00 2015-04-02 17:21:45.500 092 12491.98 214.62 54665.68 88888.00 2015-04-02 17:21:45.625 092 12491.95 214.60 54665.65 88888.00 2015-04-02 17:21:45.750 092 12491.95 214.62 54665.68 88888.00 2015-04-02 17:21:45.875 092 12491.95 214.62 54665.70 88888.00 2015-04-02 17:21:46.000 092 12491.92 214.60 54665.68 88888.00 2015-04-02 17:21:46.125 092 12491.92 214.60 54665.68 88888.00 2015-04-02 17:21:46.250 092 12491.88 214.62 54665.70 88888.00 2015-04-02 17:21:46.375 092 12491.92 214.60 54665.70 88888.00 2015-04-02 17:21:46.500 092 12491.92 214.57 54665.68 88888.00 2015-04-02 17:21:46.625 092 12491.98 214.57 54665.70 88888.00 2015-04-02 17:21:46.750 092 12492.02 214.57 54665.75 88888.00 2015-04-02 17:21:46.875 092 12492.08 214.55 54665.72 88888.00 2015-04-02 17:21:47.000 092 12492.05 214.55 54665.72 88888.00 2015-04-02 17:21:47.125 092 12491.98 214.57 54665.72 88888.00 2015-04-02 17:21:47.250 092 12491.92 214.55 54665.75 88888.00 2015-04-02 17:21:47.375 092 12492.02 214.53 54665.70 88888.00 2015-04-02 17:21:47.500 092 12492.00 214.53 54665.70 88888.00 2015-04-02 17:21:47.625 092 12491.98 214.53 54665.72 88888.00 2015-04-02 17:21:47.750 092 12491.98 214.53 54665.70 88888.00 2015-04-02 17:21:47.875 092 12492.02 214.57 54665.72 88888.00 2015-04-02 17:21:48.000 092 12492.05 214.55 54665.70 88888.00 2015-04-02 17:21:48.125 092 12492.05 214.53 54665.70 88888.00 2015-04-02 17:21:48.250 092 12492.05 214.50 54665.68 88888.00 2015-04-02 17:21:48.375 092 12492.12 214.50 54665.70 88888.00 2015-04-02 17:21:48.500 092 12492.05 214.55 54665.72 88888.00 2015-04-02 17:21:48.625 092 12491.95 214.55 54665.75 88888.00 2015-04-02 17:21:48.750 092 12491.95 214.53 54665.75 88888.00 2015-04-02 17:21:48.875 092 12491.98 214.47 54665.72 88888.00 2015-04-02 17:21:49.000 092 12491.95 214.45 54665.68 88888.00 2015-04-02 17:21:49.125 092 12491.95 214.47 54665.70 88888.00 2015-04-02 17:21:49.250 092 12491.98 214.47 54665.70 88888.00 2015-04-02 17:21:49.375 092 12492.08 214.47 54665.70 88888.00 2015-04-02 17:21:49.500 092 12492.10 214.47 54665.68 88888.00 2015-04-02 17:21:49.625 092 12492.02 214.50 54665.72 88888.00 2015-04-02 17:21:49.750 092 12492.05 214.53 54665.72 88888.00 2015-04-02 17:21:49.875 092 12492.02 214.47 54665.72 88888.00 2015-04-02 17:21:50.000 092 12492.00 214.47 54665.72 88888.00 2015-04-02 17:21:50.125 092 12492.00 214.50 54665.75 88888.00 2015-04-02 17:21:50.250 092 12492.02 214.50 54665.75 88888.00 2015-04-02 17:21:50.375 092 12492.08 214.47 54665.75 88888.00 2015-04-02 17:21:50.500 092 12492.08 214.47 54665.75 88888.00 2015-04-02 17:21:50.625 092 12492.02 214.53 54665.72 88888.00 2015-04-02 17:21:50.750 092 12492.00 214.53 54665.72 88888.00 2015-04-02 17:21:50.875 092 12492.02 214.53 54665.72 88888.00 2015-04-02 17:21:51.000 092 12492.05 214.50 54665.72 88888.00 2015-04-02 17:21:51.125 092 12492.08 214.53 54665.72 88888.00 2015-04-02 17:21:51.250 092 12492.02 214.50 54665.72 88888.00 2015-04-02 17:21:51.375 092 12492.05 214.50 54665.72 88888.00 2015-04-02 17:21:51.500 092 12492.12 214.53 54665.72 88888.00 2015-04-02 17:21:51.625 092 12492.12 214.55 54665.75 88888.00 2015-04-02 17:21:51.750 092 12492.02 214.53 54665.72 88888.00 2015-04-02 17:21:51.875 092 12492.02 214.50 54665.72 88888.00 2015-04-02 17:21:52.000 092 12492.02 214.47 54665.70 88888.00 2015-04-02 17:21:52.125 092 12492.05 214.50 54665.70 88888.00 2015-04-02 17:21:52.250 092 12492.02 214.53 54665.72 88888.00 2015-04-02 17:21:52.375 092 12492.05 214.57 54665.72 88888.00 2015-04-02 17:21:52.500 092 12492.08 214.53 54665.70 88888.00 2015-04-02 17:21:52.625 092 12492.08 214.50 54665.70 88888.00 2015-04-02 17:21:52.750 092 12492.08 214.50 54665.70 88888.00 2015-04-02 17:21:52.875 092 12492.12 214.53 54665.70 88888.00 2015-04-02 17:21:53.000 092 12492.15 214.53 54665.70 88888.00 2015-04-02 17:21:53.125 092 12492.10 214.53 54665.70 88888.00 2015-04-02 17:21:53.250 092 12492.10 214.53 54665.70 88888.00 2015-04-02 17:21:53.375 092 12492.12 214.53 54665.70 88888.00 2015-04-02 17:21:53.500 092 12492.10 214.53 54665.72 88888.00 2015-04-02 17:21:53.625 092 12492.12 214.53 54665.72 88888.00 2015-04-02 17:21:53.750 092 12492.12 214.55 54665.75 88888.00 2015-04-02 17:21:53.875 092 12492.10 214.53 54665.72 88888.00 2015-04-02 17:21:54.000 092 12492.12 214.55 54665.75 88888.00 2015-04-02 17:21:54.125 092 12492.17 214.57 54665.78 88888.00 2015-04-02 17:21:54.250 092 12492.12 214.57 54665.75 88888.00 2015-04-02 17:21:54.375 092 12492.15 214.55 54665.75 88888.00 2015-04-02 17:21:54.500 092 12492.17 214.55 54665.75 88888.00 2015-04-02 17:21:54.625 092 12492.15 214.57 54665.78 88888.00 2015-04-02 17:21:54.750 092 12492.05 214.53 54665.75 88888.00 2015-04-02 17:21:54.875 092 12492.05 214.53 54665.75 88888.00 2015-04-02 17:21:55.000 092 12492.10 214.57 54665.75 88888.00 2015-04-02 17:21:55.125 092 12492.12 214.60 54665.78 88888.00 2015-04-02 17:21:55.250 092 12492.08 214.57 54665.78 88888.00 2015-04-02 17:21:55.375 092 12492.08 214.60 54665.75 88888.00 2015-04-02 17:21:55.500 092 12492.02 214.57 54665.72 88888.00 2015-04-02 17:21:55.625 092 12492.05 214.57 54665.75 88888.00 2015-04-02 17:21:55.750 092 12492.10 214.57 54665.75 88888.00 2015-04-02 17:21:55.875 092 12492.17 214.60 54665.78 88888.00 2015-04-02 17:21:56.000 092 12492.17 214.60 54665.75 88888.00 2015-04-02 17:21:56.125 092 12492.12 214.60 54665.75 88888.00 2015-04-02 17:21:56.250 092 12492.10 214.57 54665.72 88888.00 2015-04-02 17:21:56.375 092 12492.15 214.57 54665.72 88888.00 2015-04-02 17:21:56.500 092 12492.12 214.55 54665.72 88888.00 2015-04-02 17:21:56.625 092 12492.10 214.55 54665.72 88888.00 2015-04-02 17:21:56.750 092 12492.15 214.55 54665.75 88888.00 2015-04-02 17:21:56.875 092 12492.17 214.60 54665.78 88888.00 2015-04-02 17:21:57.000 092 12492.23 214.60 54665.75 88888.00 2015-04-02 17:21:57.125 092 12492.27 214.60 54665.78 88888.00 2015-04-02 17:21:57.250 092 12492.23 214.62 54665.80 88888.00 2015-04-02 17:21:57.375 092 12492.25 214.62 54665.75 88888.00 2015-04-02 17:21:57.500 092 12492.25 214.62 54665.75 88888.00 2015-04-02 17:21:57.625 092 12492.20 214.62 54665.75 88888.00 2015-04-02 17:21:57.750 092 12492.17 214.62 54665.75 88888.00 2015-04-02 17:21:57.875 092 12492.20 214.62 54665.75 88888.00 2015-04-02 17:21:58.000 092 12492.20 214.62 54665.70 88888.00 2015-04-02 17:21:58.125 092 12492.20 214.60 54665.70 88888.00 2015-04-02 17:21:58.250 092 12492.20 214.60 54665.72 88888.00 2015-04-02 17:21:58.375 092 12492.25 214.60 54665.72 88888.00 2015-04-02 17:21:58.500 092 12492.27 214.60 54665.72 88888.00 2015-04-02 17:21:58.625 092 12492.25 214.57 54665.72 88888.00 2015-04-02 17:21:58.750 092 12492.27 214.55 54665.72 88888.00 2015-04-02 17:21:58.875 092 12492.27 214.57 54665.72 88888.00 2015-04-02 17:21:59.000 092 12492.30 214.57 54665.75 88888.00 2015-04-02 17:21:59.125 092 12492.27 214.57 54665.78 88888.00 2015-04-02 17:21:59.250 092 12492.25 214.60 54665.78 88888.00 2015-04-02 17:21:59.375 092 12492.23 214.62 54665.75 88888.00 2015-04-02 17:21:59.500 092 12492.20 214.60 54665.78 88888.00 2015-04-02 17:21:59.625 092 12492.25 214.57 54665.75 88888.00 2015-04-02 17:21:59.750 092 12492.25 214.57 54665.75 88888.00 2015-04-02 17:21:59.875 092 12492.20 214.55 54665.72 88888.00 2015-04-02 17:22:00.000 092 12492.25 214.55 54665.72 88888.00 2015-04-02 17:22:00.125 092 12492.27 214.57 54665.72 88888.00 2015-04-02 17:22:00.250 092 12492.27 214.57 54665.78 88888.00 2015-04-02 17:22:00.375 092 12492.35 214.57 54665.78 88888.00 2015-04-02 17:22:00.500 092 12492.35 214.57 54665.78 88888.00 2015-04-02 17:22:00.625 092 12492.42 214.62 54665.78 88888.00 2015-04-02 17:22:00.750 092 12492.42 214.60 54665.78 88888.00 2015-04-02 17:22:00.875 092 12492.42 214.57 54665.80 88888.00 2015-04-02 17:22:01.000 092 12492.45 214.60 54665.78 88888.00 2015-04-02 17:22:01.125 092 12492.45 214.57 54665.78 88888.00 2015-04-02 17:22:01.250 092 12492.40 214.55 54665.75 88888.00 2015-04-02 17:22:01.375 092 12492.45 214.53 54665.75 88888.00 2015-04-02 17:22:01.500 092 12492.40 214.53 54665.75 88888.00 2015-04-02 17:22:01.625 092 12492.42 214.55 54665.78 88888.00 2015-04-02 17:22:01.750 092 12492.40 214.53 54665.78 88888.00 2015-04-02 17:22:01.875 092 12492.40 214.53 54665.75 88888.00 2015-04-02 17:22:02.000 092 12492.42 214.50 54665.72 88888.00 2015-04-02 17:22:02.125 092 12492.45 214.53 54665.75 88888.00 2015-04-02 17:22:02.250 092 12492.45 214.50 54665.75 88888.00 2015-04-02 17:22:02.375 092 12492.48 214.50 54665.75 88888.00 2015-04-02 17:22:02.500 092 12492.38 214.50 54665.75 88888.00 2015-04-02 17:22:02.625 092 12492.38 214.47 54665.75 88888.00 2015-04-02 17:22:02.750 092 12492.45 214.47 54665.75 88888.00 2015-04-02 17:22:02.875 092 12492.50 214.50 54665.75 88888.00 2015-04-02 17:22:03.000 092 12492.50 214.50 54665.75 88888.00 2015-04-02 17:22:03.125 092 12492.58 214.50 54665.75 88888.00 2015-04-02 17:22:03.250 092 12492.60 214.47 54665.78 88888.00 2015-04-02 17:22:03.375 092 12492.55 214.47 54665.75 88888.00 2015-04-02 17:22:03.500 092 12492.50 214.45 54665.75 88888.00 2015-04-02 17:22:03.625 092 12492.52 214.43 54665.72 88888.00 2015-04-02 17:22:03.750 092 12492.50 214.43 54665.72 88888.00 2015-04-02 17:22:03.875 092 12492.58 214.43 54665.75 88888.00 2015-04-02 17:22:04.000 092 12492.62 214.40 54665.75 88888.00 2015-04-02 17:22:04.125 092 12492.60 214.40 54665.75 88888.00 2015-04-02 17:22:04.250 092 12492.62 214.40 54665.75 88888.00 2015-04-02 17:22:04.375 092 12492.62 214.40 54665.72 88888.00 2015-04-02 17:22:04.500 092 12492.58 214.38 54665.72 88888.00 2015-04-02 17:22:04.625 092 12492.58 214.38 54665.75 88888.00 2015-04-02 17:22:04.750 092 12492.60 214.38 54665.72 88888.00 2015-04-02 17:22:04.875 092 12492.60 214.38 54665.72 88888.00 2015-04-02 17:22:05.000 092 12492.60 214.40 54665.72 88888.00 2015-04-02 17:22:05.125 092 12492.62 214.38 54665.75 88888.00 2015-04-02 17:22:05.250 092 12492.60 214.38 54665.75 88888.00 2015-04-02 17:22:05.375 092 12492.58 214.40 54665.75 88888.00 2015-04-02 17:22:05.500 092 12492.60 214.38 54665.75 88888.00 2015-04-02 17:22:05.625 092 12492.58 214.32 54665.78 88888.00 2015-04-02 17:22:05.750 092 12492.58 214.35 54665.75 88888.00 2015-04-02 17:22:05.875 092 12492.58 214.35 54665.78 88888.00 2015-04-02 17:22:06.000 092 12492.52 214.35 54665.75 88888.00 2015-04-02 17:22:06.125 092 12492.55 214.35 54665.78 88888.00 2015-04-02 17:22:06.250 092 12492.55 214.32 54665.78 88888.00 2015-04-02 17:22:06.375 092 12492.60 214.35 54665.78 88888.00 2015-04-02 17:22:06.500 092 12492.67 214.40 54665.80 88888.00 2015-04-02 17:22:06.625 092 12492.65 214.40 54665.80 88888.00 2015-04-02 17:22:06.750 092 12492.58 214.35 54665.78 88888.00 2015-04-02 17:22:06.875 092 12492.55 214.35 54665.78 88888.00 2015-04-02 17:22:07.000 092 12492.58 214.35 54665.78 88888.00 2015-04-02 17:22:07.125 092 12492.58 214.32 54665.75 88888.00 2015-04-02 17:22:07.250 092 12492.58 214.30 54665.78 88888.00 2015-04-02 17:22:07.375 092 12492.70 214.32 54665.78 88888.00 2015-04-02 17:22:07.500 092 12492.70 214.28 54665.80 88888.00 2015-04-02 17:22:07.625 092 12492.67 214.25 54665.78 88888.00 2015-04-02 17:22:07.750 092 12492.67 214.25 54665.78 88888.00 2015-04-02 17:22:07.875 092 12492.65 214.25 54665.72 88888.00 2015-04-02 17:22:08.000 092 12492.62 214.25 54665.72 88888.00 2015-04-02 17:22:08.125 092 12492.62 214.28 54665.80 88888.00 2015-04-02 17:22:08.250 092 12492.60 214.22 54665.80 88888.00 2015-04-02 17:22:08.375 092 12492.58 214.22 54665.78 88888.00 2015-04-02 17:22:08.500 092 12492.58 214.22 54665.78 88888.00 2015-04-02 17:22:08.625 092 12492.60 214.20 54665.78 88888.00 2015-04-02 17:22:08.750 092 12492.62 214.18 54665.78 88888.00 2015-04-02 17:22:08.875 092 12492.62 214.15 54665.78 88888.00 2015-04-02 17:22:09.000 092 12492.58 214.18 54665.80 88888.00 2015-04-02 17:22:09.125 092 12492.58 214.18 54665.80 88888.00 2015-04-02 17:22:09.250 092 12492.55 214.15 54665.78 88888.00 2015-04-02 17:22:09.375 092 12492.62 214.15 54665.78 88888.00 2015-04-02 17:22:09.500 092 12492.62 214.15 54665.80 88888.00 2015-04-02 17:22:09.625 092 12492.62 214.18 54665.80 88888.00 2015-04-02 17:22:09.750 092 12492.60 214.18 54665.80 88888.00 2015-04-02 17:22:09.875 092 12492.62 214.15 54665.80 88888.00 2015-04-02 17:22:10.000 092 12492.67 214.15 54665.80 88888.00 2015-04-02 17:22:10.125 092 12492.67 214.15 54665.82 88888.00 2015-04-02 17:22:10.250 092 12492.62 214.12 54665.85 88888.00 2015-04-02 17:22:10.375 092 12492.52 214.12 54665.82 88888.00 2015-04-02 17:22:10.500 092 12492.50 214.12 54665.82 88888.00 2015-04-02 17:22:10.625 092 12492.50 214.12 54665.82 88888.00 2015-04-02 17:22:10.750 092 12492.50 214.10 54665.80 88888.00 2015-04-02 17:22:10.875 092 12492.62 214.12 54665.82 88888.00 2015-04-02 17:22:11.000 092 12492.70 214.12 54665.82 88888.00 2015-04-02 17:22:11.125 092 12492.62 214.12 54665.82 88888.00 2015-04-02 17:22:11.250 092 12492.60 214.12 54665.85 88888.00 2015-04-02 17:22:11.375 092 12492.67 214.15 54665.88 88888.00 2015-04-02 17:22:11.500 092 12492.70 214.10 54665.88 88888.00 2015-04-02 17:22:11.625 092 12492.60 214.07 54665.88 88888.00 2015-04-02 17:22:11.750 092 12492.58 214.12 54665.88 88888.00 2015-04-02 17:22:11.875 092 12492.65 214.12 54665.90 88888.00 2015-04-02 17:22:12.000 092 12492.67 214.15 54665.88 88888.00 2015-04-02 17:22:12.125 092 12492.65 214.12 54665.88 88888.00 2015-04-02 17:22:12.250 092 12492.67 214.10 54665.90 88888.00 2015-04-02 17:22:12.375 092 12492.70 214.10 54665.85 88888.00 2015-04-02 17:22:12.500 092 12492.70 214.07 54665.85 88888.00 2015-04-02 17:22:12.625 092 12492.70 214.05 54665.85 88888.00 2015-04-02 17:22:12.750 092 12492.75 214.10 54665.85 88888.00 2015-04-02 17:22:12.875 092 12492.67 214.07 54665.82 88888.00 2015-04-02 17:22:13.000 092 12492.62 214.05 54665.82 88888.00 2015-04-02 17:22:13.125 092 12492.67 214.07 54665.85 88888.00 2015-04-02 17:22:13.250 092 12492.65 214.07 54665.85 88888.00 2015-04-02 17:22:13.375 092 12492.65 214.05 54665.85 88888.00 2015-04-02 17:22:13.500 092 12492.70 214.05 54665.85 88888.00 2015-04-02 17:22:13.625 092 12492.65 214.05 54665.85 88888.00 2015-04-02 17:22:13.750 092 12492.65 214.05 54665.88 88888.00 2015-04-02 17:22:13.875 092 12492.67 214.10 54665.90 88888.00 2015-04-02 17:22:14.000 092 12492.67 214.10 54665.88 88888.00 2015-04-02 17:22:14.125 092 12492.70 214.10 54665.90 88888.00 2015-04-02 17:22:14.250 092 12492.60 214.10 54665.93 88888.00 2015-04-02 17:22:14.375 092 12492.60 214.07 54665.90 88888.00 2015-04-02 17:22:14.500 092 12492.62 214.07 54665.93 88888.00 2015-04-02 17:22:14.625 092 12492.70 214.10 54665.93 88888.00 2015-04-02 17:22:14.750 092 12492.67 214.12 54665.90 88888.00 2015-04-02 17:22:14.875 092 12492.60 214.07 54665.90 88888.00 2015-04-02 17:22:15.000 092 12492.65 214.10 54665.88 88888.00 2015-04-02 17:22:15.125 092 12492.67 214.12 54665.90 88888.00 2015-04-02 17:22:15.250 092 12492.60 214.12 54665.88 88888.00 2015-04-02 17:22:15.375 092 12492.75 214.12 54665.88 88888.00 2015-04-02 17:22:15.500 092 12492.65 214.10 54665.88 88888.00 2015-04-02 17:22:15.625 092 12492.60 214.12 54665.88 88888.00 2015-04-02 17:22:15.750 092 12492.67 214.07 54665.88 88888.00 2015-04-02 17:22:15.875 092 12492.65 214.07 54665.90 88888.00 2015-04-02 17:22:16.000 092 12492.60 214.07 54665.88 88888.00 2015-04-02 17:22:16.125 092 12492.58 214.10 54665.88 88888.00 2015-04-02 17:22:16.250 092 12492.50 214.10 54665.93 88888.00 2015-04-02 17:22:16.375 092 12492.58 214.10 54665.90 88888.00 2015-04-02 17:22:16.500 092 12492.65 214.12 54665.88 88888.00 2015-04-02 17:22:16.625 092 12492.65 214.15 54665.90 88888.00 2015-04-02 17:22:16.750 092 12492.60 214.15 54665.93 88888.00 2015-04-02 17:22:16.875 092 12492.58 214.15 54665.90 88888.00 2015-04-02 17:22:17.000 092 12492.62 214.15 54665.85 88888.00 2015-04-02 17:22:17.125 092 12492.65 214.18 54665.85 88888.00 2015-04-02 17:22:17.250 092 12492.60 214.18 54665.88 88888.00 2015-04-02 17:22:17.375 092 12492.65 214.20 54665.88 88888.00 2015-04-02 17:22:17.500 092 12492.67 214.22 54665.88 88888.00 2015-04-02 17:22:17.625 092 12492.65 214.20 54665.90 88888.00 2015-04-02 17:22:17.750 092 12492.62 214.22 54665.93 88888.00 2015-04-02 17:22:17.875 092 12492.60 214.22 54665.88 88888.00 2015-04-02 17:22:18.000 092 12492.62 214.20 54665.85 88888.00 2015-04-02 17:22:18.125 092 12492.65 214.25 54665.90 88888.00 2015-04-02 17:22:18.250 092 12492.60 214.22 54665.90 88888.00 2015-04-02 17:22:18.375 092 12492.65 214.22 54665.93 88888.00 2015-04-02 17:22:18.500 092 12492.70 214.28 54665.93 88888.00 2015-04-02 17:22:18.625 092 12492.73 214.30 54665.90 88888.00 2015-04-02 17:22:18.750 092 12492.73 214.30 54665.90 88888.00 2015-04-02 17:22:18.875 092 12492.70 214.30 54665.90 88888.00 2015-04-02 17:22:19.000 092 12492.73 214.30 54665.88 88888.00 2015-04-02 17:22:19.125 092 12492.70 214.30 54665.88 88888.00 2015-04-02 17:22:19.250 092 12492.65 214.32 54665.93 88888.00 2015-04-02 17:22:19.375 092 12492.67 214.35 54665.93 88888.00 2015-04-02 17:22:19.500 092 12492.60 214.30 54665.90 88888.00 2015-04-02 17:22:19.625 092 12492.58 214.32 54665.90 88888.00 2015-04-02 17:22:19.750 092 12492.65 214.35 54665.90 88888.00 2015-04-02 17:22:19.875 092 12492.70 214.35 54665.88 88888.00 2015-04-02 17:22:20.000 092 12492.73 214.35 54665.82 88888.00 2015-04-02 17:22:20.125 092 12492.67 214.35 54665.85 88888.00 2015-04-02 17:22:20.250 092 12492.65 214.32 54665.85 88888.00 2015-04-02 17:22:20.375 092 12492.73 214.32 54665.85 88888.00 2015-04-02 17:22:20.500 092 12492.73 214.35 54665.88 88888.00 2015-04-02 17:22:20.625 092 12492.77 214.40 54665.90 88888.00 2015-04-02 17:22:20.750 092 12492.77 214.38 54665.90 88888.00 2015-04-02 17:22:20.875 092 12492.77 214.38 54665.88 88888.00 2015-04-02 17:22:21.000 092 12492.80 214.40 54665.85 88888.00 2015-04-02 17:22:21.125 092 12492.80 214.40 54665.85 88888.00 2015-04-02 17:22:21.250 092 12492.80 214.35 54665.88 88888.00 2015-04-02 17:22:21.375 092 12492.77 214.38 54665.88 88888.00 2015-04-02 17:22:21.500 092 12492.75 214.38 54665.88 88888.00 2015-04-02 17:22:21.625 092 12492.77 214.40 54665.88 88888.00 2015-04-02 17:22:21.750 092 12492.75 214.40 54665.90 88888.00 2015-04-02 17:22:21.875 092 12492.77 214.38 54665.88 88888.00 2015-04-02 17:22:22.000 092 12492.77 214.35 54665.85 88888.00 2015-04-02 17:22:22.125 092 12492.80 214.35 54665.88 88888.00 2015-04-02 17:22:22.250 092 12492.73 214.35 54665.88 88888.00 2015-04-02 17:22:22.375 092 12492.73 214.40 54665.88 88888.00 2015-04-02 17:22:22.500 092 12492.73 214.40 54665.88 88888.00 2015-04-02 17:22:22.625 092 12492.67 214.40 54665.90 88888.00 2015-04-02 17:22:22.750 092 12492.73 214.38 54665.90 88888.00 2015-04-02 17:22:22.875 092 12492.77 214.38 54665.90 88888.00 2015-04-02 17:22:23.000 092 12492.80 214.38 54665.88 88888.00 2015-04-02 17:22:23.125 092 12492.77 214.38 54665.90 88888.00 2015-04-02 17:22:23.250 092 12492.70 214.35 54665.90 88888.00 2015-04-02 17:22:23.375 092 12492.75 214.38 54665.90 88888.00 2015-04-02 17:22:23.500 092 12492.77 214.38 54665.90 88888.00 2015-04-02 17:22:23.625 092 12492.85 214.35 54665.90 88888.00 2015-04-02 17:22:23.750 092 12492.83 214.32 54665.90 88888.00 2015-04-02 17:22:23.875 092 12492.75 214.32 54665.88 88888.00 2015-04-02 17:22:24.000 092 12492.73 214.30 54665.88 88888.00 2015-04-02 17:22:24.125 092 12492.70 214.30 54665.88 88888.00 2015-04-02 17:22:24.250 092 12492.70 214.32 54665.90 88888.00 2015-04-02 17:22:24.375 092 12492.75 214.32 54665.90 88888.00 2015-04-02 17:22:24.500 092 12492.75 214.30 54665.93 88888.00 2015-04-02 17:22:24.625 092 12492.75 214.32 54665.90 88888.00 2015-04-02 17:22:24.750 092 12492.73 214.28 54665.90 88888.00 2015-04-02 17:22:24.875 092 12492.73 214.28 54665.88 88888.00 2015-04-02 17:22:25.000 092 12492.70 214.25 54665.90 88888.00 2015-04-02 17:22:25.125 092 12492.58 214.28 54665.90 88888.00 2015-04-02 17:22:25.250 092 12492.52 214.22 54665.90 88888.00 2015-04-02 17:22:25.375 092 12492.58 214.28 54665.90 88888.00 2015-04-02 17:22:25.500 092 12492.58 214.25 54665.88 88888.00 2015-04-02 17:22:25.625 092 12492.70 214.22 54665.90 88888.00 2015-04-02 17:22:25.750 092 12492.77 214.25 54665.90 88888.00 2015-04-02 17:22:25.875 092 12492.67 214.25 54665.88 88888.00 2015-04-02 17:22:26.000 092 12492.60 214.18 54665.88 88888.00 2015-04-02 17:22:26.125 092 12492.58 214.18 54665.95 88888.00 2015-04-02 17:22:26.250 092 12492.60 214.15 54665.95 88888.00 2015-04-02 17:22:26.375 092 12492.62 214.18 54665.93 88888.00 2015-04-02 17:22:26.500 092 12492.62 214.18 54665.95 88888.00 2015-04-02 17:22:26.625 092 12492.58 214.15 54665.93 88888.00 2015-04-02 17:22:26.750 092 12492.62 214.12 54665.95 88888.00 2015-04-02 17:22:26.875 092 12492.62 214.12 54665.97 88888.00 2015-04-02 17:22:27.000 092 12492.65 214.15 54665.95 88888.00 2015-04-02 17:22:27.125 092 12492.60 214.12 54665.95 88888.00 2015-04-02 17:22:27.250 092 12492.52 214.12 54665.95 88888.00 2015-04-02 17:22:27.375 092 12492.52 214.12 54665.95 88888.00 2015-04-02 17:22:27.500 092 12492.50 214.15 54665.97 88888.00 2015-04-02 17:22:27.625 092 12492.55 214.12 54665.95 88888.00 2015-04-02 17:22:27.750 092 12492.58 214.07 54665.93 88888.00 2015-04-02 17:22:27.875 092 12492.60 214.07 54665.95 88888.00 2015-04-02 17:22:28.000 092 12492.55 214.07 54665.95 88888.00 2015-04-02 17:22:28.125 092 12492.50 214.07 54665.97 88888.00 2015-04-02 17:22:28.250 092 12492.48 214.03 54665.97 88888.00 2015-04-02 17:22:28.375 092 12492.55 214.03 54665.95 88888.00 2015-04-02 17:22:28.500 092 12492.55 214.03 54665.97 88888.00 2015-04-02 17:22:28.625 092 12492.60 214.05 54666.00 88888.00 2015-04-02 17:22:28.750 092 12492.55 214.05 54665.97 88888.00 2015-04-02 17:22:28.875 092 12492.58 214.05 54665.97 88888.00 2015-04-02 17:22:29.000 092 12492.60 214.03 54665.97 88888.00 2015-04-02 17:22:29.125 092 12492.62 214.00 54666.00 88888.00 2015-04-02 17:22:29.250 092 12492.55 213.95 54666.00 88888.00 2015-04-02 17:22:29.375 092 12492.60 214.00 54665.97 88888.00 2015-04-02 17:22:29.500 092 12492.62 213.97 54666.00 88888.00 2015-04-02 17:22:29.625 092 12492.65 214.00 54666.03 88888.00 2015-04-02 17:22:29.750 092 12492.65 214.00 54666.03 88888.00 2015-04-02 17:22:29.875 092 12492.65 214.00 54666.00 88888.00 2015-04-02 17:22:30.000 092 12492.67 214.00 54666.00 88888.00 2015-04-02 17:22:30.125 092 12492.65 213.93 54666.00 88888.00 2015-04-02 17:22:30.250 092 12492.62 213.95 54665.97 88888.00 2015-04-02 17:22:30.375 092 12492.62 213.95 54665.97 88888.00 2015-04-02 17:22:30.500 092 12492.60 213.95 54666.00 88888.00 2015-04-02 17:22:30.625 092 12492.65 213.95 54666.00 88888.00 2015-04-02 17:22:30.750 092 12492.62 213.90 54665.97 88888.00 2015-04-02 17:22:30.875 092 12492.60 213.93 54665.97 88888.00 2015-04-02 17:22:31.000 092 12492.58 213.93 54665.97 88888.00 2015-04-02 17:22:31.125 092 12492.60 213.95 54666.03 88888.00 2015-04-02 17:22:31.250 092 12492.58 213.93 54666.03 88888.00 2015-04-02 17:22:31.375 092 12492.58 213.93 54666.03 88888.00 2015-04-02 17:22:31.500 092 12492.50 213.93 54666.03 88888.00 2015-04-02 17:22:31.625 092 12492.52 213.90 54666.03 88888.00 2015-04-02 17:22:31.750 092 12492.67 213.93 54666.05 88888.00 2015-04-02 17:22:31.875 092 12492.75 213.95 54666.07 88888.00 2015-04-02 17:22:32.000 092 12492.73 213.95 54666.07 88888.00 2015-04-02 17:22:32.125 092 12492.60 213.93 54666.05 88888.00 2015-04-02 17:22:32.250 092 12492.60 213.90 54666.00 88888.00 2015-04-02 17:22:32.375 092 12492.67 213.90 54665.97 88888.00 2015-04-02 17:22:32.500 092 12492.70 213.90 54666.03 88888.00 2015-04-02 17:22:32.625 092 12492.65 213.88 54666.00 88888.00 2015-04-02 17:22:32.750 092 12492.60 213.93 54666.00 88888.00 2015-04-02 17:22:32.875 092 12492.70 213.93 54666.00 88888.00 2015-04-02 17:22:33.000 092 12492.70 213.93 54666.00 88888.00 2015-04-02 17:22:33.125 092 12492.73 213.95 54666.03 88888.00 2015-04-02 17:22:33.250 092 12492.75 213.95 54666.05 88888.00 2015-04-02 17:22:33.375 092 12492.67 213.95 54666.03 88888.00 2015-04-02 17:22:33.500 092 12492.55 213.95 54666.05 88888.00 2015-04-02 17:22:33.625 092 12492.48 213.93 54666.03 88888.00 2015-04-02 17:22:33.750 092 12492.55 213.95 54665.97 88888.00 2015-04-02 17:22:33.875 092 12492.60 213.93 54666.00 88888.00 2015-04-02 17:22:34.000 092 12492.62 213.93 54665.97 88888.00 2015-04-02 17:22:34.125 092 12492.58 213.93 54666.00 88888.00 2015-04-02 17:22:34.250 092 12492.62 213.93 54666.03 88888.00 2015-04-02 17:22:34.375 092 12492.70 213.95 54666.03 88888.00 2015-04-02 17:22:34.500 092 12492.67 213.90 54666.00 88888.00 2015-04-02 17:22:34.625 092 12492.67 213.88 54666.00 88888.00 2015-04-02 17:22:34.750 092 12492.65 213.93 54666.00 88888.00 2015-04-02 17:22:34.875 092 12492.65 213.93 54666.00 88888.00 2015-04-02 17:22:35.000 092 12492.70 213.95 54666.00 88888.00 2015-04-02 17:22:35.125 092 12492.73 213.93 54666.00 88888.00 2015-04-02 17:22:35.250 092 12492.70 213.90 54666.00 88888.00 2015-04-02 17:22:35.375 092 12492.67 213.90 54666.00 88888.00 2015-04-02 17:22:35.500 092 12492.73 213.95 54666.03 88888.00 2015-04-02 17:22:35.625 092 12492.77 213.97 54666.05 88888.00 2015-04-02 17:22:35.750 092 12492.77 213.97 54666.00 88888.00 2015-04-02 17:22:35.875 092 12492.70 213.95 54665.95 88888.00 2015-04-02 17:22:36.000 092 12492.65 213.95 54665.95 88888.00 2015-04-02 17:22:36.125 092 12492.65 213.95 54665.97 88888.00 2015-04-02 17:22:36.250 092 12492.62 213.97 54666.03 88888.00 2015-04-02 17:22:36.375 092 12492.65 213.97 54666.03 88888.00 2015-04-02 17:22:36.500 092 12492.77 213.97 54666.03 88888.00 2015-04-02 17:22:36.625 092 12492.77 213.95 54666.00 88888.00 2015-04-02 17:22:36.750 092 12492.62 213.93 54666.00 88888.00 2015-04-02 17:22:36.875 092 12492.60 213.95 54665.97 88888.00 2015-04-02 17:22:37.000 092 12492.65 213.97 54665.97 88888.00 2015-04-02 17:22:37.125 092 12492.67 213.97 54665.97 88888.00 2015-04-02 17:22:37.250 092 12492.67 213.95 54665.97 88888.00 2015-04-02 17:22:37.375 092 12492.77 214.00 54665.97 88888.00 2015-04-02 17:22:37.500 092 12492.77 214.00 54665.97 88888.00 2015-04-02 17:22:37.625 092 12492.77 214.00 54666.00 88888.00 2015-04-02 17:22:37.750 092 12492.75 213.97 54666.03 88888.00 2015-04-02 17:22:37.875 092 12492.73 213.97 54665.97 88888.00 2015-04-02 17:22:38.000 092 12492.70 213.95 54665.97 88888.00 2015-04-02 17:22:38.125 092 12492.67 213.97 54666.03 88888.00 2015-04-02 17:22:38.250 092 12492.73 213.95 54666.03 88888.00 2015-04-02 17:22:38.375 092 12492.77 213.95 54666.03 88888.00 2015-04-02 17:22:38.500 092 12492.77 214.00 54666.00 88888.00 2015-04-02 17:22:38.625 092 12492.77 214.00 54666.00 88888.00 2015-04-02 17:22:38.750 092 12492.73 213.95 54666.00 88888.00 2015-04-02 17:22:38.875 092 12492.62 213.93 54666.00 88888.00 2015-04-02 17:22:39.000 092 12492.67 213.93 54665.97 88888.00 2015-04-02 17:22:39.125 092 12492.73 213.93 54666.03 88888.00 2015-04-02 17:22:39.250 092 12492.73 213.88 54666.03 88888.00 2015-04-02 17:22:39.375 092 12492.73 213.90 54666.03 88888.00 2015-04-02 17:22:39.500 092 12492.75 213.93 54666.03 88888.00 2015-04-02 17:22:39.625 092 12492.73 213.90 54666.05 88888.00 2015-04-02 17:22:39.750 092 12492.67 213.88 54666.07 88888.00 2015-04-02 17:22:39.875 092 12492.65 213.85 54666.05 88888.00 2015-04-02 17:22:40.000 092 12492.62 213.88 54666.03 88888.00 2015-04-02 17:22:40.125 092 12492.70 213.85 54666.03 88888.00 2015-04-02 17:22:40.250 092 12492.65 213.88 54666.00 88888.00 2015-04-02 17:22:40.375 092 12492.73 213.88 54666.03 88888.00 2015-04-02 17:22:40.500 092 12492.70 213.90 54666.05 88888.00 2015-04-02 17:22:40.625 092 12492.70 213.88 54666.03 88888.00 2015-04-02 17:22:40.750 092 12492.75 213.85 54666.05 88888.00 2015-04-02 17:22:40.875 092 12492.77 213.82 54666.05 88888.00 2015-04-02 17:22:41.000 092 12492.77 213.82 54666.03 88888.00 2015-04-02 17:22:41.125 092 12492.77 213.85 54666.05 88888.00 2015-04-02 17:22:41.250 092 12492.75 213.82 54666.03 88888.00 2015-04-02 17:22:41.375 092 12492.80 213.82 54666.03 88888.00 2015-04-02 17:22:41.500 092 12492.80 213.80 54666.03 88888.00 2015-04-02 17:22:41.625 092 12492.75 213.75 54666.03 88888.00 2015-04-02 17:22:41.750 092 12492.73 213.75 54666.05 88888.00 2015-04-02 17:22:41.875 092 12492.75 213.75 54666.07 88888.00 2015-04-02 17:22:42.000 092 12492.85 213.72 54666.05 88888.00 2015-04-02 17:22:42.125 092 12492.85 213.72 54666.03 88888.00 2015-04-02 17:22:42.250 092 12492.85 213.72 54666.05 88888.00 2015-04-02 17:22:42.375 092 12492.88 213.72 54666.03 88888.00 2015-04-02 17:22:42.500 092 12492.85 213.70 54666.05 88888.00 2015-04-02 17:22:42.625 092 12492.88 213.75 54666.05 88888.00 2015-04-02 17:22:42.750 092 12492.85 213.70 54666.05 88888.00 2015-04-02 17:22:42.875 092 12492.85 213.68 54666.00 88888.00 2015-04-02 17:22:43.000 092 12492.85 213.68 54666.00 88888.00 2015-04-02 17:22:43.125 092 12492.83 213.70 54666.03 88888.00 2015-04-02 17:22:43.250 092 12492.83 213.68 54666.05 88888.00 2015-04-02 17:22:43.375 092 12492.88 213.68 54666.03 88888.00 2015-04-02 17:22:43.500 092 12492.90 213.68 54666.03 88888.00 2015-04-02 17:22:43.625 092 12492.92 213.68 54666.05 88888.00 2015-04-02 17:22:43.750 092 12492.92 213.65 54666.07 88888.00 2015-04-02 17:22:43.875 092 12492.95 213.68 54666.07 88888.00 2015-04-02 17:22:44.000 092 12492.95 213.68 54666.07 88888.00 2015-04-02 17:22:44.125 092 12492.88 213.65 54666.07 88888.00 2015-04-02 17:22:44.250 092 12492.80 213.65 54666.07 88888.00 2015-04-02 17:22:44.375 092 12492.90 213.68 54666.07 88888.00 2015-04-02 17:22:44.500 092 12492.90 213.65 54666.05 88888.00 2015-04-02 17:22:44.625 092 12492.90 213.65 54666.05 88888.00 2015-04-02 17:22:44.750 092 12492.98 213.65 54666.07 88888.00 2015-04-02 17:22:44.875 092 12493.00 213.65 54666.07 88888.00 2015-04-02 17:22:45.000 092 12492.95 213.65 54666.07 88888.00 2015-04-02 17:22:45.125 092 12492.92 213.65 54666.07 88888.00 2015-04-02 17:22:45.250 092 12492.90 213.62 54666.07 88888.00 2015-04-02 17:22:45.375 092 12492.90 213.65 54666.10 88888.00 2015-04-02 17:22:45.500 092 12492.95 213.62 54666.07 88888.00 2015-04-02 17:22:45.625 092 12492.95 213.62 54666.07 88888.00 2015-04-02 17:22:45.750 092 12492.98 213.60 54666.10 88888.00 2015-04-02 17:22:45.875 092 12493.00 213.60 54666.10 88888.00 2015-04-02 17:22:46.000 092 12492.98 213.60 54666.07 88888.00 2015-04-02 17:22:46.125 092 12492.95 213.60 54666.10 88888.00 2015-04-02 17:22:46.250 092 12492.95 213.57 54666.10 88888.00 2015-04-02 17:22:46.375 092 12492.95 213.57 54666.07 88888.00 2015-04-02 17:22:46.500 092 12493.02 213.60 54666.10 88888.00 2015-04-02 17:22:46.625 092 12493.02 213.60 54666.10 88888.00 2015-04-02 17:22:46.750 092 12492.98 213.60 54666.07 88888.00 2015-04-02 17:22:46.875 092 12492.90 213.57 54666.10 88888.00 2015-04-02 17:22:47.000 092 12492.92 213.57 54666.10 88888.00 2015-04-02 17:22:47.125 092 12492.92 213.55 54666.07 88888.00 2015-04-02 17:22:47.250 092 12492.88 213.55 54666.05 88888.00 2015-04-02 17:22:47.375 092 12492.90 213.55 54666.05 88888.00 2015-04-02 17:22:47.500 092 12492.90 213.55 54666.10 88888.00 2015-04-02 17:22:47.625 092 12492.88 213.53 54666.07 88888.00 2015-04-02 17:22:47.750 092 12492.88 213.50 54666.07 88888.00 2015-04-02 17:22:47.875 092 12492.90 213.50 54666.05 88888.00 2015-04-02 17:22:48.000 092 12492.95 213.50 54666.05 88888.00 2015-04-02 17:22:48.125 092 12492.90 213.50 54666.05 88888.00 2015-04-02 17:22:48.250 092 12492.85 213.53 54666.10 88888.00 2015-04-02 17:22:48.375 092 12492.83 213.53 54666.10 88888.00 2015-04-02 17:22:48.500 092 12492.90 213.50 54666.10 88888.00 2015-04-02 17:22:48.625 092 12492.95 213.50 54666.07 88888.00 2015-04-02 17:22:48.750 092 12492.95 213.47 54666.10 88888.00 2015-04-02 17:22:48.875 092 12492.92 213.50 54666.07 88888.00 2015-04-02 17:22:49.000 092 12492.92 213.47 54666.10 88888.00 2015-04-02 17:22:49.125 092 12492.92 213.47 54666.10 88888.00 2015-04-02 17:22:49.250 092 12492.90 213.50 54666.12 88888.00 2015-04-02 17:22:49.375 092 12492.92 213.50 54666.15 88888.00 2015-04-02 17:22:49.500 092 12492.95 213.45 54666.12 88888.00 2015-04-02 17:22:49.625 092 12492.90 213.50 54666.12 88888.00 2015-04-02 17:22:49.750 092 12492.83 213.50 54666.12 88888.00 2015-04-02 17:22:49.875 092 12492.77 213.45 54666.12 88888.00 2015-04-02 17:22:50.000 092 12492.80 213.40 54666.12 88888.00 2015-04-02 17:22:50.125 092 12492.83 213.40 54666.15 88888.00 2015-04-02 17:22:50.250 092 12492.83 213.40 54666.12 88888.00 2015-04-02 17:22:50.375 092 12492.85 213.43 54666.12 88888.00 2015-04-02 17:22:50.500 092 12492.88 213.40 54666.12 88888.00 2015-04-02 17:22:50.625 092 12492.85 213.43 54666.12 88888.00 2015-04-02 17:22:50.750 092 12492.83 213.40 54666.15 88888.00 2015-04-02 17:22:50.875 092 12492.83 213.40 54666.12 88888.00 2015-04-02 17:22:51.000 092 12492.83 213.38 54666.10 88888.00 2015-04-02 17:22:51.125 092 12492.85 213.40 54666.12 88888.00 2015-04-02 17:22:51.250 092 12492.85 213.43 54666.15 88888.00 2015-04-02 17:22:51.375 092 12492.90 213.38 54666.15 88888.00 2015-04-02 17:22:51.500 092 12492.85 213.40 54666.20 88888.00 2015-04-02 17:22:51.625 092 12492.80 213.43 54666.20 88888.00 2015-04-02 17:22:51.750 092 12492.83 213.45 54666.18 88888.00 2015-04-02 17:22:51.875 092 12492.90 213.43 54666.15 88888.00 2015-04-02 17:22:52.000 092 12492.92 213.40 54666.12 88888.00 2015-04-02 17:22:52.125 092 12492.88 213.40 54666.12 88888.00 2015-04-02 17:22:52.250 092 12492.92 213.38 54666.18 88888.00 2015-04-02 17:22:52.375 092 12492.95 213.38 54666.18 88888.00 2015-04-02 17:22:52.500 092 12492.92 213.38 54666.18 88888.00 2015-04-02 17:22:52.625 092 12492.85 213.38 54666.15 88888.00 2015-04-02 17:22:52.750 092 12492.83 213.38 54666.12 88888.00 2015-04-02 17:22:52.875 092 12492.80 213.35 54666.15 88888.00 2015-04-02 17:22:53.000 092 12492.85 213.38 54666.15 88888.00 2015-04-02 17:22:53.125 092 12492.83 213.38 54666.15 88888.00 2015-04-02 17:22:53.250 092 12492.73 213.38 54666.18 88888.00 2015-04-02 17:22:53.375 092 12492.80 213.40 54666.20 88888.00 2015-04-02 17:22:53.500 092 12492.85 213.40 54666.15 88888.00 2015-04-02 17:22:53.625 092 12492.80 213.38 54666.15 88888.00 2015-04-02 17:22:53.750 092 12492.83 213.35 54666.18 88888.00 2015-04-02 17:22:53.875 092 12492.88 213.32 54666.15 88888.00 2015-04-02 17:22:54.000 092 12492.90 213.30 54666.15 88888.00 2015-04-02 17:22:54.125 092 12492.88 213.30 54666.15 88888.00 2015-04-02 17:22:54.250 092 12492.83 213.28 54666.12 88888.00 2015-04-02 17:22:54.375 092 12492.85 213.28 54666.12 88888.00 2015-04-02 17:22:54.500 092 12492.88 213.32 54666.12 88888.00 2015-04-02 17:22:54.625 092 12492.88 213.32 54666.12 88888.00 2015-04-02 17:22:54.750 092 12492.85 213.32 54666.18 88888.00 2015-04-02 17:22:54.875 092 12492.85 213.32 54666.15 88888.00 2015-04-02 17:22:55.000 092 12492.85 213.28 54666.12 88888.00 2015-04-02 17:22:55.125 092 12492.90 213.28 54666.15 88888.00 2015-04-02 17:22:55.250 092 12492.90 213.28 54666.18 88888.00 2015-04-02 17:22:55.375 092 12492.98 213.32 54666.20 88888.00 2015-04-02 17:22:55.500 092 12492.98 213.30 54666.18 88888.00 2015-04-02 17:22:55.625 092 12492.85 213.28 54666.12 88888.00 2015-04-02 17:22:55.750 092 12492.83 213.25 54666.12 88888.00 2015-04-02 17:22:55.875 092 12492.92 213.25 54666.15 88888.00 2015-04-02 17:22:56.000 092 12492.98 213.28 54666.12 88888.00 2015-04-02 17:22:56.125 092 12492.95 213.28 54666.10 88888.00 2015-04-02 17:22:56.250 092 12492.92 213.30 54666.18 88888.00 2015-04-02 17:22:56.375 092 12492.98 213.30 54666.18 88888.00 2015-04-02 17:22:56.500 092 12492.92 213.22 54666.15 88888.00 2015-04-02 17:22:56.625 092 12492.85 213.20 54666.12 88888.00 2015-04-02 17:22:56.750 092 12492.88 213.20 54666.12 88888.00 2015-04-02 17:22:56.875 092 12492.88 213.22 54666.15 88888.00 2015-04-02 17:22:57.000 092 12492.88 213.22 54666.12 88888.00 2015-04-02 17:22:57.125 092 12492.83 213.20 54666.12 88888.00 2015-04-02 17:22:57.250 092 12492.83 213.18 54666.12 88888.00 2015-04-02 17:22:57.375 092 12492.92 213.22 54666.12 88888.00 2015-04-02 17:22:57.500 092 12492.98 213.22 54666.12 88888.00 2015-04-02 17:22:57.625 092 12492.95 213.20 54666.12 88888.00 2015-04-02 17:22:57.750 092 12492.98 213.20 54666.15 88888.00 2015-04-02 17:22:57.875 092 12492.98 213.18 54666.12 88888.00 2015-04-02 17:22:58.000 092 12492.90 213.15 54666.07 88888.00 2015-04-02 17:22:58.125 092 12492.85 213.12 54666.12 88888.00 2015-04-02 17:22:58.250 092 12492.85 213.12 54666.12 88888.00 2015-04-02 17:22:58.375 092 12492.90 213.12 54666.12 88888.00 2015-04-02 17:22:58.500 092 12492.92 213.18 54666.15 88888.00 2015-04-02 17:22:58.625 092 12492.92 213.18 54666.12 88888.00 2015-04-02 17:22:58.750 092 12492.92 213.12 54666.12 88888.00 2015-04-02 17:22:58.875 092 12492.92 213.12 54666.10 88888.00 2015-04-02 17:22:59.000 092 12493.00 213.12 54666.10 88888.00 2015-04-02 17:22:59.125 092 12493.02 213.10 54666.15 88888.00 2015-04-02 17:22:59.250 092 12492.95 213.10 54666.12 88888.00 2015-04-02 17:22:59.375 092 12492.98 213.12 54666.12 88888.00 2015-04-02 17:22:59.500 092 12492.98 213.12 54666.15 88888.00 2015-04-02 17:22:59.625 092 12492.95 213.10 54666.12 88888.00 2015-04-02 17:22:59.750 092 12492.95 213.12 54666.12 88888.00 2015-04-02 17:22:59.875 092 12493.00 213.10 54666.10 88888.00 2015-04-02 17:23:00.000 092 12493.00 213.10 54666.10 88888.00 2015-04-02 17:23:00.125 092 12493.02 213.07 54666.12 88888.00 2015-04-02 17:23:00.250 092 12493.02 213.10 54666.12 88888.00 2015-04-02 17:23:00.375 092 12492.98 213.07 54666.12 88888.00 2015-04-02 17:23:00.500 092 12492.90 213.07 54666.10 88888.00 2015-04-02 17:23:00.625 092 12492.90 213.07 54666.15 88888.00 2015-04-02 17:23:00.750 092 12492.92 213.07 54666.12 88888.00 2015-04-02 17:23:00.875 092 12493.00 213.05 54666.15 88888.00 2015-04-02 17:23:01.000 092 12493.08 213.07 54666.12 88888.00 2015-04-02 17:23:01.125 092 12493.02 213.07 54666.12 88888.00 2015-04-02 17:23:01.250 092 12492.92 213.03 54666.10 88888.00 2015-04-02 17:23:01.375 092 12492.95 213.03 54666.07 88888.00 2015-04-02 17:23:01.500 092 12492.95 213.05 54666.10 88888.00 2015-04-02 17:23:01.625 092 12492.92 213.03 54666.12 88888.00 2015-04-02 17:23:01.750 092 12492.95 213.05 54666.12 88888.00 2015-04-02 17:23:01.875 092 12492.95 213.05 54666.15 88888.00 2015-04-02 17:23:02.000 092 12492.92 213.10 54666.15 88888.00 2015-04-02 17:23:02.125 092 12492.90 213.07 54666.10 88888.00 2015-04-02 17:23:02.250 092 12492.90 213.03 54666.07 88888.00 2015-04-02 17:23:02.375 092 12492.95 213.03 54666.10 88888.00 2015-04-02 17:23:02.500 092 12492.95 213.05 54666.10 88888.00 2015-04-02 17:23:02.625 092 12493.00 213.07 54666.07 88888.00 2015-04-02 17:23:02.750 092 12493.02 213.07 54666.10 88888.00 2015-04-02 17:23:02.875 092 12493.08 213.07 54666.15 88888.00 2015-04-02 17:23:03.000 092 12493.12 213.07 54666.15 88888.00 2015-04-02 17:23:03.125 092 12493.05 213.10 54666.15 88888.00 2015-04-02 17:23:03.250 092 12493.00 213.05 54666.10 88888.00 2015-04-02 17:23:03.375 092 12493.02 213.03 54666.12 88888.00 2015-04-02 17:23:03.500 092 12492.98 213.00 54666.10 88888.00 2015-04-02 17:23:03.625 092 12493.02 213.05 54666.10 88888.00 2015-04-02 17:23:03.750 092 12493.08 213.05 54666.12 88888.00 2015-04-02 17:23:03.875 092 12493.05 213.05 54666.10 88888.00 2015-04-02 17:23:04.000 092 12493.08 213.00 54666.10 88888.00 2015-04-02 17:23:04.125 092 12493.08 213.03 54666.12 88888.00 2015-04-02 17:23:04.250 092 12493.02 213.00 54666.15 88888.00 2015-04-02 17:23:04.375 092 12493.00 213.03 54666.15 88888.00 2015-04-02 17:23:04.500 092 12493.02 213.03 54666.10 88888.00 2015-04-02 17:23:04.625 092 12493.05 213.03 54666.12 88888.00 2015-04-02 17:23:04.750 092 12493.08 213.03 54666.12 88888.00 2015-04-02 17:23:04.875 092 12493.05 213.03 54666.10 88888.00 2015-04-02 17:23:05.000 092 12493.00 213.05 54666.12 88888.00 2015-04-02 17:23:05.125 092 12493.02 213.05 54666.15 88888.00 2015-04-02 17:23:05.250 092 12492.95 213.05 54666.15 88888.00 2015-04-02 17:23:05.375 092 12492.90 213.05 54666.12 88888.00 2015-04-02 17:23:05.500 092 12492.90 213.03 54666.12 88888.00 2015-04-02 17:23:05.625 092 12492.92 213.03 54666.12 88888.00 2015-04-02 17:23:05.750 092 12492.90 213.03 54666.15 88888.00 2015-04-02 17:23:05.875 092 12492.95 213.05 54666.15 88888.00 2015-04-02 17:23:06.000 092 12493.00 213.05 54666.12 88888.00 2015-04-02 17:23:06.125 092 12492.98 213.03 54666.12 88888.00 2015-04-02 17:23:06.250 092 12492.90 213.03 54666.15 88888.00 2015-04-02 17:23:06.375 092 12492.92 213.03 54666.12 88888.00 2015-04-02 17:23:06.500 092 12492.98 213.05 54666.15 88888.00 2015-04-02 17:23:06.625 092 12493.00 213.05 54666.15 88888.00 2015-04-02 17:23:06.750 092 12492.98 213.07 54666.18 88888.00 2015-04-02 17:23:06.875 092 12492.90 213.05 54666.15 88888.00 2015-04-02 17:23:07.000 092 12492.85 213.03 54666.10 88888.00 2015-04-02 17:23:07.125 092 12492.83 213.07 54666.15 88888.00 2015-04-02 17:23:07.250 092 12492.75 213.03 54666.12 88888.00 2015-04-02 17:23:07.375 092 12492.83 213.05 54666.10 88888.00 2015-04-02 17:23:07.500 092 12492.90 213.05 54666.10 88888.00 2015-04-02 17:23:07.625 092 12492.90 213.03 54666.10 88888.00 2015-04-02 17:23:07.750 092 12492.88 213.03 54666.12 88888.00 2015-04-02 17:23:07.875 092 12492.88 213.03 54666.10 88888.00 2015-04-02 17:23:08.000 092 12492.85 213.05 54666.10 88888.00 2015-04-02 17:23:08.125 092 12492.85 213.10 54666.12 88888.00 2015-04-02 17:23:08.250 092 12492.85 213.07 54666.15 88888.00 2015-04-02 17:23:08.375 092 12492.88 213.10 54666.15 88888.00 2015-04-02 17:23:08.500 092 12492.88 213.05 54666.12 88888.00 2015-04-02 17:23:08.625 092 12492.88 213.05 54666.12 88888.00 2015-04-02 17:23:08.750 092 12492.88 213.07 54666.15 88888.00 2015-04-02 17:23:08.875 092 12492.90 213.10 54666.15 88888.00 2015-04-02 17:23:09.000 092 12492.92 213.12 54666.12 88888.00 2015-04-02 17:23:09.125 092 12492.95 213.12 54666.12 88888.00 2015-04-02 17:23:09.250 092 12492.90 213.12 54666.15 88888.00 2015-04-02 17:23:09.375 092 12492.92 213.15 54666.12 88888.00 2015-04-02 17:23:09.500 092 12492.98 213.18 54666.12 88888.00 2015-04-02 17:23:09.625 092 12492.98 213.12 54666.10 88888.00 2015-04-02 17:23:09.750 092 12492.90 213.12 54666.07 88888.00 2015-04-02 17:23:09.875 092 12492.88 213.15 54666.10 88888.00 2015-04-02 17:23:10.000 092 12492.90 213.15 54666.15 88888.00 2015-04-02 17:23:10.125 092 12492.92 213.18 54666.15 88888.00 2015-04-02 17:23:10.250 092 12492.98 213.18 54666.15 88888.00 2015-04-02 17:23:10.375 092 12493.02 213.22 54666.15 88888.00 2015-04-02 17:23:10.500 092 12492.92 213.20 54666.15 88888.00 2015-04-02 17:23:10.625 092 12492.90 213.22 54666.18 88888.00 2015-04-02 17:23:10.750 092 12492.90 213.25 54666.15 88888.00 2015-04-02 17:23:10.875 092 12492.88 213.25 54666.12 88888.00 2015-04-02 17:23:11.000 092 12492.85 213.20 54666.12 88888.00 2015-04-02 17:23:11.125 092 12492.83 213.20 54666.15 88888.00 2015-04-02 17:23:11.250 092 12492.85 213.22 54666.15 88888.00 2015-04-02 17:23:11.375 092 12492.92 213.22 54666.18 88888.00 2015-04-02 17:23:11.500 092 12492.92 213.22 54666.18 88888.00 2015-04-02 17:23:11.625 092 12492.95 213.25 54666.15 88888.00 2015-04-02 17:23:11.750 092 12492.95 213.25 54666.18 88888.00 2015-04-02 17:23:11.875 092 12492.92 213.25 54666.15 88888.00 2015-04-02 17:23:12.000 092 12492.90 213.22 54666.18 88888.00 2015-04-02 17:23:12.125 092 12492.85 213.28 54666.18 88888.00 2015-04-02 17:23:12.250 092 12492.83 213.28 54666.20 88888.00 2015-04-02 17:23:12.375 092 12492.90 213.28 54666.15 88888.00 2015-04-02 17:23:12.500 092 12492.92 213.28 54666.12 88888.00 2015-04-02 17:23:12.625 092 12492.95 213.28 54666.15 88888.00 2015-04-02 17:23:12.750 092 12492.92 213.30 54666.15 88888.00 2015-04-02 17:23:12.875 092 12492.90 213.32 54666.15 88888.00 2015-04-02 17:23:13.000 092 12492.90 213.30 54666.12 88888.00 2015-04-02 17:23:13.125 092 12492.95 213.30 54666.12 88888.00 2015-04-02 17:23:13.250 092 12492.95 213.35 54666.15 88888.00 2015-04-02 17:23:13.375 092 12492.95 213.32 54666.15 88888.00 2015-04-02 17:23:13.500 092 12492.92 213.35 54666.15 88888.00 2015-04-02 17:23:13.625 092 12492.92 213.35 54666.18 88888.00 2015-04-02 17:23:13.750 092 12492.90 213.35 54666.15 88888.00 2015-04-02 17:23:13.875 092 12492.85 213.35 54666.12 88888.00 2015-04-02 17:23:14.000 092 12492.88 213.35 54666.12 88888.00 2015-04-02 17:23:14.125 092 12492.90 213.35 54666.15 88888.00 2015-04-02 17:23:14.250 092 12492.88 213.35 54666.15 88888.00 2015-04-02 17:23:14.375 092 12492.92 213.38 54666.15 88888.00 2015-04-02 17:23:14.500 092 12492.92 213.38 54666.15 88888.00 2015-04-02 17:23:14.625 092 12492.90 213.38 54666.12 88888.00 2015-04-02 17:23:14.750 092 12492.88 213.38 54666.12 88888.00 2015-04-02 17:23:14.875 092 12492.85 213.38 54666.12 88888.00 2015-04-02 17:23:15.000 092 12492.88 213.40 54666.10 88888.00 2015-04-02 17:23:15.125 092 12492.88 213.40 54666.12 88888.00 2015-04-02 17:23:15.250 092 12492.88 213.38 54666.18 88888.00 2015-04-02 17:23:15.375 092 12492.95 213.43 54666.15 88888.00 2015-04-02 17:23:15.500 092 12492.98 213.43 54666.15 88888.00 2015-04-02 17:23:15.625 092 12492.92 213.40 54666.12 88888.00 2015-04-02 17:23:15.750 092 12492.92 213.38 54666.12 88888.00 2015-04-02 17:23:15.875 092 12492.95 213.43 54666.12 88888.00 2015-04-02 17:23:16.000 092 12492.92 213.40 54666.12 88888.00 2015-04-02 17:23:16.125 092 12492.88 213.40 54666.15 88888.00 2015-04-02 17:23:16.250 092 12492.88 213.38 54666.12 88888.00 2015-04-02 17:23:16.375 092 12492.98 213.40 54666.10 88888.00 2015-04-02 17:23:16.500 092 12493.00 213.40 54666.12 88888.00 2015-04-02 17:23:16.625 092 12493.00 213.38 54666.15 88888.00 2015-04-02 17:23:16.750 092 12493.00 213.38 54666.12 88888.00 2015-04-02 17:23:16.875 092 12493.02 213.40 54666.10 88888.00 2015-04-02 17:23:17.000 092 12493.00 213.43 54666.10 88888.00 2015-04-02 17:23:17.125 092 12493.00 213.45 54666.15 88888.00 2015-04-02 17:23:17.250 092 12492.95 213.45 54666.15 88888.00 2015-04-02 17:23:17.375 092 12492.98 213.45 54666.12 88888.00 2015-04-02 17:23:17.500 092 12492.98 213.45 54666.12 88888.00 2015-04-02 17:23:17.625 092 12492.95 213.45 54666.10 88888.00 2015-04-02 17:23:17.750 092 12492.92 213.43 54666.07 88888.00 2015-04-02 17:23:17.875 092 12492.95 213.47 54666.07 88888.00 2015-04-02 17:23:18.000 092 12492.98 213.47 54666.12 88888.00 2015-04-02 17:23:18.125 092 12493.02 213.47 54666.15 88888.00 2015-04-02 17:23:18.250 092 12492.95 213.47 54666.12 88888.00 2015-04-02 17:23:18.375 092 12492.95 213.47 54666.12 88888.00 2015-04-02 17:23:18.500 092 12492.95 213.47 54666.15 88888.00 2015-04-02 17:23:18.625 092 12493.00 213.47 54666.15 88888.00 2015-04-02 17:23:18.750 092 12493.00 213.47 54666.15 88888.00 2015-04-02 17:23:18.875 092 12492.92 213.47 54666.12 88888.00 2015-04-02 17:23:19.000 092 12492.90 213.45 54666.10 88888.00 2015-04-02 17:23:19.125 092 12492.90 213.43 54666.12 88888.00 2015-04-02 17:23:19.250 092 12492.90 213.45 54666.12 88888.00 2015-04-02 17:23:19.375 092 12492.98 213.47 54666.12 88888.00 2015-04-02 17:23:19.500 092 12492.98 213.47 54666.07 88888.00 2015-04-02 17:23:19.625 092 12493.00 213.50 54666.12 88888.00 2015-04-02 17:23:19.750 092 12493.02 213.50 54666.12 88888.00 2015-04-02 17:23:19.875 092 12492.95 213.47 54666.07 88888.00 2015-04-02 17:23:20.000 092 12492.90 213.47 54666.10 88888.00 2015-04-02 17:23:20.125 092 12492.95 213.50 54666.15 88888.00 2015-04-02 17:23:20.250 092 12492.90 213.50 54666.12 88888.00 2015-04-02 17:23:20.375 092 12492.88 213.50 54666.12 88888.00 2015-04-02 17:23:20.500 092 12492.85 213.50 54666.12 88888.00 2015-04-02 17:23:20.625 092 12492.90 213.50 54666.10 88888.00 2015-04-02 17:23:20.750 092 12492.90 213.47 54666.07 88888.00 2015-04-02 17:23:20.875 092 12492.85 213.45 54666.07 88888.00 2015-04-02 17:23:21.000 092 12492.85 213.45 54666.07 88888.00 2015-04-02 17:23:21.125 092 12492.80 213.47 54666.10 88888.00 2015-04-02 17:23:21.250 092 12492.80 213.47 54666.10 88888.00 2015-04-02 17:23:21.375 092 12492.90 213.47 54666.07 88888.00 2015-04-02 17:23:21.500 092 12492.88 213.45 54666.10 88888.00 2015-04-02 17:23:21.625 092 12492.85 213.43 54666.07 88888.00 2015-04-02 17:23:21.750 092 12492.88 213.45 54666.10 88888.00 2015-04-02 17:23:21.875 092 12492.90 213.45 54666.10 88888.00 2015-04-02 17:23:22.000 092 12492.95 213.45 54666.10 88888.00 2015-04-02 17:23:22.125 092 12492.98 213.47 54666.10 88888.00 2015-04-02 17:23:22.250 092 12492.92 213.45 54666.10 88888.00 2015-04-02 17:23:22.375 092 12492.83 213.45 54666.12 88888.00 2015-04-02 17:23:22.500 092 12492.80 213.45 54666.10 88888.00 2015-04-02 17:23:22.625 092 12492.85 213.43 54666.12 88888.00 2015-04-02 17:23:22.750 092 12492.92 213.45 54666.12 88888.00 2015-04-02 17:23:22.875 092 12492.95 213.45 54666.12 88888.00 2015-04-02 17:23:23.000 092 12492.95 213.43 54666.10 88888.00 2015-04-02 17:23:23.125 092 12492.92 213.43 54666.12 88888.00 2015-04-02 17:23:23.250 092 12492.88 213.40 54666.15 88888.00 2015-04-02 17:23:23.375 092 12492.90 213.40 54666.15 88888.00 2015-04-02 17:23:23.500 092 12492.90 213.38 54666.12 88888.00 2015-04-02 17:23:23.625 092 12492.92 213.38 54666.12 88888.00 2015-04-02 17:23:23.750 092 12492.92 213.35 54666.12 88888.00 2015-04-02 17:23:23.875 092 12492.88 213.38 54666.12 88888.00 2015-04-02 17:23:24.000 092 12492.90 213.35 54666.12 88888.00 2015-04-02 17:23:24.125 092 12492.90 213.35 54666.12 88888.00 2015-04-02 17:23:24.250 092 12492.92 213.32 54666.12 88888.00 2015-04-02 17:23:24.375 092 12492.92 213.35 54666.12 88888.00 2015-04-02 17:23:24.500 092 12492.83 213.32 54666.12 88888.00 2015-04-02 17:23:24.625 092 12492.85 213.32 54666.12 88888.00 2015-04-02 17:23:24.750 092 12492.85 213.28 54666.12 88888.00 2015-04-02 17:23:24.875 092 12492.85 213.25 54666.12 88888.00 2015-04-02 17:23:25.000 092 12492.88 213.28 54666.12 88888.00 2015-04-02 17:23:25.125 092 12492.85 213.30 54666.18 88888.00 2015-04-02 17:23:25.250 092 12492.80 213.30 54666.15 88888.00 2015-04-02 17:23:25.375 092 12492.77 213.28 54666.12 88888.00 2015-04-02 17:23:25.500 092 12492.83 213.22 54666.10 88888.00 2015-04-02 17:23:25.625 092 12492.85 213.25 54666.12 88888.00 2015-04-02 17:23:25.750 092 12492.88 213.25 54666.15 88888.00 2015-04-02 17:23:25.875 092 12492.88 213.25 54666.15 88888.00 2015-04-02 17:23:26.000 092 12492.88 213.20 54666.12 88888.00 2015-04-02 17:23:26.125 092 12492.85 213.22 54666.15 88888.00 2015-04-02 17:23:26.250 092 12492.83 213.20 54666.15 88888.00 2015-04-02 17:23:26.375 092 12492.83 213.22 54666.15 88888.00 2015-04-02 17:23:26.500 092 12492.83 213.20 54666.15 88888.00 2015-04-02 17:23:26.625 092 12492.80 213.18 54666.15 88888.00 2015-04-02 17:23:26.750 092 12492.88 213.15 54666.12 88888.00 2015-04-02 17:23:26.875 092 12492.88 213.12 54666.12 88888.00 2015-04-02 17:23:27.000 092 12492.83 213.10 54666.12 88888.00 2015-04-02 17:23:27.125 092 12492.83 213.10 54666.15 88888.00 2015-04-02 17:23:27.250 092 12492.88 213.10 54666.12 88888.00 2015-04-02 17:23:27.375 092 12492.90 213.10 54666.10 88888.00 2015-04-02 17:23:27.500 092 12492.85 213.07 54666.12 88888.00 2015-04-02 17:23:27.625 092 12492.88 213.07 54666.15 88888.00 2015-04-02 17:23:27.750 092 12492.88 213.05 54666.15 88888.00 2015-04-02 17:23:27.875 092 12492.83 213.00 54666.15 88888.00 2015-04-02 17:23:28.000 092 12492.85 213.00 54666.15 88888.00 2015-04-02 17:23:28.125 092 12492.85 213.03 54666.15 88888.00 2015-04-02 17:23:28.250 092 12492.80 213.00 54666.18 88888.00 2015-04-02 17:23:28.375 092 12492.83 212.97 54666.18 88888.00 2015-04-02 17:23:28.500 092 12492.83 212.95 54666.15 88888.00 2015-04-02 17:23:28.625 092 12492.80 212.95 54666.18 88888.00 2015-04-02 17:23:28.750 092 12492.77 212.95 54666.15 88888.00 2015-04-02 17:23:28.875 092 12492.77 212.93 54666.12 88888.00 2015-04-02 17:23:29.000 092 12492.80 212.90 54666.12 88888.00 2015-04-02 17:23:29.125 092 12492.85 212.93 54666.18 88888.00 2015-04-02 17:23:29.250 092 12492.75 212.90 54666.20 88888.00 2015-04-02 17:23:29.375 092 12492.73 212.90 54666.18 88888.00 2015-04-02 17:23:29.500 092 12492.67 212.88 54666.15 88888.00 2015-04-02 17:23:29.625 092 12492.70 212.88 54666.18 88888.00 2015-04-02 17:23:29.750 092 12492.77 212.90 54666.15 88888.00 2015-04-02 17:23:29.875 092 12492.75 212.88 54666.15 88888.00 2015-04-02 17:23:30.000 092 12492.77 212.85 54666.15 88888.00 2015-04-02 17:23:30.125 092 12492.75 212.82 54666.18 88888.00 2015-04-02 17:23:30.250 092 12492.75 212.82 54666.20 88888.00 2015-04-02 17:23:30.375 092 12492.75 212.85 54666.20 88888.00 2015-04-02 17:23:30.500 092 12492.75 212.82 54666.20 88888.00 2015-04-02 17:23:30.625 092 12492.70 212.82 54666.20 88888.00 2015-04-02 17:23:30.750 092 12492.60 212.80 54666.18 88888.00 2015-04-02 17:23:30.875 092 12492.60 212.80 54666.15 88888.00 2015-04-02 17:23:31.000 092 12492.77 212.82 54666.15 88888.00 2015-04-02 17:23:31.125 092 12492.77 212.82 54666.18 88888.00 2015-04-02 17:23:31.250 092 12492.60 212.80 54666.18 88888.00 2015-04-02 17:23:31.375 092 12492.62 212.78 54666.20 88888.00 2015-04-02 17:23:31.500 092 12492.67 212.78 54666.18 88888.00 2015-04-02 17:23:31.625 092 12492.73 212.78 54666.20 88888.00 2015-04-02 17:23:31.750 092 12492.77 212.78 54666.22 88888.00 2015-04-02 17:23:31.875 092 12492.80 212.78 54666.22 88888.00 2015-04-02 17:23:32.000 092 12492.80 212.78 54666.22 88888.00 2015-04-02 17:23:32.125 092 12492.75 212.80 54666.22 88888.00 2015-04-02 17:23:32.250 092 12492.65 212.78 54666.20 88888.00 2015-04-02 17:23:32.375 092 12492.62 212.75 54666.20 88888.00 2015-04-02 17:23:32.500 092 12492.65 212.75 54666.18 88888.00 2015-04-02 17:23:32.625 092 12492.62 212.75 54666.20 88888.00 2015-04-02 17:23:32.750 092 12492.65 212.75 54666.18 88888.00 2015-04-02 17:23:32.875 092 12492.70 212.72 54666.20 88888.00 2015-04-02 17:23:33.000 092 12492.70 212.72 54666.20 88888.00 2015-04-02 17:23:33.125 092 12492.67 212.70 54666.22 88888.00 2015-04-02 17:23:33.250 092 12492.62 212.72 54666.22 88888.00 2015-04-02 17:23:33.375 092 12492.70 212.78 54666.20 88888.00 2015-04-02 17:23:33.500 092 12492.70 212.75 54666.20 88888.00 2015-04-02 17:23:33.625 092 12492.70 212.75 54666.22 88888.00 2015-04-02 17:23:33.750 092 12492.75 212.75 54666.22 88888.00 2015-04-02 17:23:33.875 092 12492.80 212.75 54666.20 88888.00 2015-04-02 17:23:34.000 092 12492.80 212.75 54666.22 88888.00 2015-04-02 17:23:34.125 092 12492.75 212.75 54666.22 88888.00 2015-04-02 17:23:34.250 092 12492.65 212.75 54666.22 88888.00 2015-04-02 17:23:34.375 092 12492.70 212.78 54666.22 88888.00 2015-04-02 17:23:34.500 092 12492.67 212.78 54666.22 88888.00 2015-04-02 17:23:34.625 092 12492.65 212.82 54666.20 88888.00 2015-04-02 17:23:34.750 092 12492.67 212.82 54666.18 88888.00 2015-04-02 17:23:34.875 092 12492.73 212.78 54666.18 88888.00 2015-04-02 17:23:35.000 092 12492.75 212.78 54666.18 88888.00 2015-04-02 17:23:35.125 092 12492.77 212.78 54666.18 88888.00 2015-04-02 17:23:35.250 092 12492.70 212.75 54666.18 88888.00 2015-04-02 17:23:35.375 092 12492.67 212.75 54666.18 88888.00 2015-04-02 17:23:35.500 092 12492.70 212.75 54666.18 88888.00 2015-04-02 17:23:35.625 092 12492.73 212.78 54666.20 88888.00 2015-04-02 17:23:35.750 092 12492.75 212.78 54666.22 88888.00 2015-04-02 17:23:35.875 092 12492.77 212.78 54666.22 88888.00 2015-04-02 17:23:36.000 092 12492.80 212.80 54666.20 88888.00 2015-04-02 17:23:36.125 092 12492.83 212.82 54666.20 88888.00 2015-04-02 17:23:36.250 092 12492.83 212.82 54666.20 88888.00 2015-04-02 17:23:36.375 092 12492.85 212.80 54666.18 88888.00 2015-04-02 17:23:36.500 092 12492.85 212.82 54666.20 88888.00 2015-04-02 17:23:36.625 092 12492.85 212.82 54666.20 88888.00 2015-04-02 17:23:36.750 092 12492.77 212.82 54666.20 88888.00 2015-04-02 17:23:36.875 092 12492.77 212.82 54666.20 88888.00 2015-04-02 17:23:37.000 092 12492.83 212.82 54666.20 88888.00 2015-04-02 17:23:37.125 092 12492.85 212.82 54666.18 88888.00 2015-04-02 17:23:37.250 092 12492.80 212.80 54666.18 88888.00 2015-04-02 17:23:37.375 092 12492.85 212.82 54666.18 88888.00 2015-04-02 17:23:37.500 092 12492.83 212.82 54666.15 88888.00 2015-04-02 17:23:37.625 092 12492.88 212.82 54666.18 88888.00 2015-04-02 17:23:37.750 092 12492.95 212.85 54666.20 88888.00 2015-04-02 17:23:37.875 092 12492.92 212.88 54666.20 88888.00 2015-04-02 17:23:38.000 092 12492.88 212.88 54666.20 88888.00 2015-04-02 17:23:38.125 092 12492.88 212.88 54666.18 88888.00 2015-04-02 17:23:38.250 092 12492.95 212.88 54666.18 88888.00 2015-04-02 17:23:38.375 092 12492.95 212.88 54666.20 88888.00 2015-04-02 17:23:38.500 092 12492.92 212.88 54666.18 88888.00 2015-04-02 17:23:38.625 092 12492.88 212.85 54666.15 88888.00 2015-04-02 17:23:38.750 092 12492.85 212.85 54666.15 88888.00 2015-04-02 17:23:38.875 092 12492.88 212.88 54666.15 88888.00 2015-04-02 17:23:39.000 092 12492.88 212.90 54666.15 88888.00 2015-04-02 17:23:39.125 092 12492.83 212.88 54666.15 88888.00 2015-04-02 17:23:39.250 092 12492.80 212.88 54666.18 88888.00 2015-04-02 17:23:39.375 092 12492.88 212.90 54666.15 88888.00 2015-04-02 17:23:39.500 092 12492.90 212.93 54666.15 88888.00 2015-04-02 17:23:39.625 092 12492.90 212.93 54666.15 88888.00 2015-04-02 17:23:39.750 092 12492.88 212.90 54666.15 88888.00 2015-04-02 17:23:39.875 092 12492.90 212.90 54666.15 88888.00 2015-04-02 17:23:40.000 092 12492.88 212.95 54666.15 88888.00 2015-04-02 17:23:40.125 092 12492.85 212.95 54666.20 88888.00 2015-04-02 17:23:40.250 092 12492.85 212.95 54666.18 88888.00 2015-04-02 17:23:40.375 092 12492.88 212.97 54666.18 88888.00 2015-04-02 17:23:40.500 092 12492.95 212.97 54666.15 88888.00 2015-04-02 17:23:40.625 092 12492.92 212.97 54666.12 88888.00 2015-04-02 17:23:40.750 092 12492.92 212.97 54666.18 88888.00 2015-04-02 17:23:40.875 092 12492.98 213.00 54666.15 88888.00 2015-04-02 17:23:41.000 092 12493.00 213.00 54666.15 88888.00 2015-04-02 17:23:41.125 092 12493.00 213.00 54666.12 88888.00 2015-04-02 17:23:41.250 092 12493.00 213.00 54666.15 88888.00 2015-04-02 17:23:41.375 092 12493.10 213.03 54666.15 88888.00 2015-04-02 17:23:41.500 092 12493.10 212.97 54666.10 88888.00 2015-04-02 17:23:41.625 092 12493.05 212.97 54666.10 88888.00 2015-04-02 17:23:41.750 092 12493.15 213.00 54666.12 88888.00 2015-04-02 17:23:41.875 092 12493.15 213.00 54666.10 88888.00 2015-04-02 17:23:42.000 092 12493.12 213.00 54666.10 88888.00 2015-04-02 17:23:42.125 092 12493.12 213.07 54666.12 88888.00 2015-04-02 17:23:42.250 092 12493.10 213.10 54666.15 88888.00 2015-04-02 17:23:42.375 092 12493.05 213.07 54666.12 88888.00 2015-04-02 17:23:42.500 092 12493.08 213.05 54666.10 88888.00 2015-04-02 17:23:42.625 092 12493.12 213.07 54666.07 88888.00 2015-04-02 17:23:42.750 092 12493.15 213.12 54666.07 88888.00 2015-04-02 17:23:42.875 092 12493.10 213.12 54666.10 88888.00 2015-04-02 17:23:43.000 092 12493.12 213.12 54666.10 88888.00 2015-04-02 17:23:43.125 092 12493.08 213.15 54666.12 88888.00 2015-04-02 17:23:43.250 092 12493.08 213.15 54666.10 88888.00 2015-04-02 17:23:43.375 092 12493.15 213.12 54666.10 88888.00 2015-04-02 17:23:43.500 092 12493.20 213.12 54666.07 88888.00 2015-04-02 17:23:43.625 092 12493.20 213.12 54666.07 88888.00 2015-04-02 17:23:43.750 092 12493.20 213.12 54666.07 88888.00 2015-04-02 17:23:43.875 092 12493.20 213.10 54666.07 88888.00 2015-04-02 17:23:44.000 092 12493.20 213.10 54666.07 88888.00 2015-04-02 17:23:44.125 092 12493.17 213.12 54666.10 88888.00 2015-04-02 17:23:44.250 092 12493.15 213.15 54666.10 88888.00 2015-04-02 17:23:44.375 092 12493.20 213.18 54666.07 88888.00 2015-04-02 17:23:44.500 092 12493.17 213.18 54666.10 88888.00 2015-04-02 17:23:44.625 092 12493.15 213.18 54666.07 88888.00 2015-04-02 17:23:44.750 092 12493.17 213.20 54666.10 88888.00 2015-04-02 17:23:44.875 092 12493.17 213.18 54666.10 88888.00 2015-04-02 17:23:45.000 092 12493.15 213.20 54666.07 88888.00 2015-04-02 17:23:45.125 092 12493.23 213.20 54666.10 88888.00 2015-04-02 17:23:45.250 092 12493.17 213.20 54666.10 88888.00 2015-04-02 17:23:45.375 092 12493.15 213.20 54666.07 88888.00 2015-04-02 17:23:45.500 092 12493.17 213.20 54666.07 88888.00 2015-04-02 17:23:45.625 092 12493.25 213.22 54666.05 88888.00 2015-04-02 17:23:45.750 092 12493.30 213.22 54666.07 88888.00 2015-04-02 17:23:45.875 092 12493.27 213.22 54666.07 88888.00 2015-04-02 17:23:46.000 092 12493.23 213.22 54666.03 88888.00 2015-04-02 17:23:46.125 092 12493.17 213.22 54666.03 88888.00 2015-04-02 17:23:46.250 092 12493.20 213.20 54666.05 88888.00 2015-04-02 17:23:46.375 092 12493.20 213.22 54666.03 88888.00 2015-04-02 17:23:46.500 092 12493.23 213.22 54666.05 88888.00 2015-04-02 17:23:46.625 092 12493.30 213.22 54666.05 88888.00 2015-04-02 17:23:46.750 092 12493.40 213.20 54666.07 88888.00 2015-04-02 17:23:46.875 092 12493.42 213.22 54666.05 88888.00 2015-04-02 17:23:47.000 092 12493.33 213.25 54666.05 88888.00 2015-04-02 17:23:47.125 092 12493.33 213.25 54666.07 88888.00 2015-04-02 17:23:47.250 092 12493.38 213.25 54666.07 88888.00 2015-04-02 17:23:47.375 092 12493.38 213.22 54666.05 88888.00 2015-04-02 17:23:47.500 092 12493.30 213.22 54666.03 88888.00 2015-04-02 17:23:47.625 092 12493.27 213.25 54666.03 88888.00 2015-04-02 17:23:47.750 092 12493.35 213.25 54666.03 88888.00 2015-04-02 17:23:47.875 092 12493.42 213.22 54666.03 88888.00 2015-04-02 17:23:48.000 092 12493.38 213.25 54666.03 88888.00 2015-04-02 17:23:48.125 092 12493.35 213.25 54666.03 88888.00 2015-04-02 17:23:48.250 092 12493.35 213.22 54666.00 88888.00 2015-04-02 17:23:48.375 092 12493.35 213.20 54666.00 88888.00 2015-04-02 17:23:48.500 092 12493.38 213.22 54666.05 88888.00 2015-04-02 17:23:48.625 092 12493.40 213.25 54666.05 88888.00 2015-04-02 17:23:48.750 092 12493.40 213.25 54666.05 88888.00 2015-04-02 17:23:48.875 092 12493.38 213.22 54666.07 88888.00 2015-04-02 17:23:49.000 092 12493.40 213.22 54666.05 88888.00 2015-04-02 17:23:49.125 092 12493.38 213.20 54666.05 88888.00 2015-04-02 17:23:49.250 092 12493.30 213.20 54666.07 88888.00 2015-04-02 17:23:49.375 092 12493.30 213.25 54666.07 88888.00 2015-04-02 17:23:49.500 092 12493.30 213.22 54666.07 88888.00 2015-04-02 17:23:49.625 092 12493.30 213.22 54666.03 88888.00 2015-04-02 17:23:49.750 092 12493.33 213.22 54666.07 88888.00 2015-04-02 17:23:49.875 092 12493.27 213.25 54666.10 88888.00 2015-04-02 17:23:50.000 092 12493.25 213.22 54666.07 88888.00 2015-04-02 17:23:50.125 092 12493.30 213.20 54666.07 88888.00 2015-04-02 17:23:50.250 092 12493.33 213.20 54666.07 88888.00 2015-04-02 17:23:50.375 092 12493.30 213.20 54666.05 88888.00 2015-04-02 17:23:50.500 092 12493.25 213.20 54666.05 88888.00 2015-04-02 17:23:50.625 092 12493.23 213.20 54666.07 88888.00 2015-04-02 17:23:50.750 092 12493.23 213.25 54666.07 88888.00 2015-04-02 17:23:50.875 092 12493.17 213.25 54666.07 88888.00 2015-04-02 17:23:51.000 092 12493.10 213.20 54666.03 88888.00 2015-04-02 17:23:51.125 092 12493.15 213.20 54666.03 88888.00 2015-04-02 17:23:51.250 092 12493.23 213.18 54666.05 88888.00 2015-04-02 17:23:51.375 092 12493.33 213.22 54666.05 88888.00 2015-04-02 17:23:51.500 092 12493.27 213.22 54666.07 88888.00 2015-04-02 17:23:51.625 092 12493.25 213.22 54666.07 88888.00 2015-04-02 17:23:51.750 092 12493.30 213.22 54666.07 88888.00 2015-04-02 17:23:51.875 092 12493.30 213.25 54666.05 88888.00 2015-04-02 17:23:52.000 092 12493.30 213.25 54666.07 88888.00 2015-04-02 17:23:52.125 092 12493.23 213.22 54666.07 88888.00 2015-04-02 17:23:52.250 092 12493.17 213.22 54666.05 88888.00 2015-04-02 17:23:52.375 092 12493.20 213.22 54666.07 88888.00 2015-04-02 17:23:52.500 092 12493.17 213.20 54666.07 88888.00 2015-04-02 17:23:52.625 092 12493.20 213.20 54666.07 88888.00 2015-04-02 17:23:52.750 092 12493.27 213.22 54666.07 88888.00 2015-04-02 17:23:52.875 092 12493.33 213.20 54666.07 88888.00 2015-04-02 17:23:53.000 092 12493.30 213.18 54666.03 88888.00 2015-04-02 17:23:53.125 092 12493.25 213.20 54666.05 88888.00 2015-04-02 17:23:53.250 092 12493.15 213.18 54666.07 88888.00 2015-04-02 17:23:53.375 092 12493.10 213.20 54666.07 88888.00 2015-04-02 17:23:53.500 092 12493.08 213.18 54666.05 88888.00 2015-04-02 17:23:53.625 092 12493.15 213.18 54666.05 88888.00 2015-04-02 17:23:53.750 092 12493.23 213.20 54666.07 88888.00 2015-04-02 17:23:53.875 092 12493.17 213.18 54666.10 88888.00 2015-04-02 17:23:54.000 092 12493.12 213.15 54666.07 88888.00 2015-04-02 17:23:54.125 092 12493.12 213.18 54666.07 88888.00 2015-04-02 17:23:54.250 092 12493.15 213.18 54666.10 88888.00 2015-04-02 17:23:54.375 092 12493.12 213.18 54666.05 88888.00 2015-04-02 17:23:54.500 092 12493.08 213.12 54666.05 88888.00 2015-04-02 17:23:54.625 092 12493.05 213.12 54666.05 88888.00 2015-04-02 17:23:54.750 092 12493.10 213.12 54666.05 88888.00 2015-04-02 17:23:54.875 092 12493.12 213.15 54666.07 88888.00 2015-04-02 17:23:55.000 092 12493.12 213.15 54666.05 88888.00 2015-04-02 17:23:55.125 092 12493.17 213.15 54666.05 88888.00 2015-04-02 17:23:55.250 092 12493.12 213.18 54666.05 88888.00 2015-04-02 17:23:55.375 092 12493.15 213.18 54666.07 88888.00 2015-04-02 17:23:55.500 092 12493.08 213.15 54666.07 88888.00 2015-04-02 17:23:55.625 092 12493.02 213.18 54666.07 88888.00 2015-04-02 17:23:55.750 092 12493.05 213.20 54666.10 88888.00 2015-04-02 17:23:55.875 092 12493.10 213.20 54666.12 88888.00 2015-04-02 17:23:56.000 092 12493.08 213.20 54666.10 88888.00 2015-04-02 17:23:56.125 092 12493.10 213.20 54666.10 88888.00 2015-04-02 17:23:56.250 092 12493.08 213.18 54666.07 88888.00 2015-04-02 17:23:56.375 092 12493.05 213.18 54666.07 88888.00 2015-04-02 17:23:56.500 092 12493.10 213.20 54666.10 88888.00 2015-04-02 17:23:56.625 092 12493.12 213.18 54666.10 88888.00 2015-04-02 17:23:56.750 092 12493.15 213.20 54666.07 88888.00 2015-04-02 17:23:56.875 092 12493.10 213.18 54666.10 88888.00 2015-04-02 17:23:57.000 092 12493.15 213.18 54666.07 88888.00 2015-04-02 17:23:57.125 092 12493.17 213.18 54666.10 88888.00 2015-04-02 17:23:57.250 092 12493.08 213.18 54666.12 88888.00 2015-04-02 17:23:57.375 092 12493.10 213.20 54666.10 88888.00 2015-04-02 17:23:57.500 092 12493.10 213.18 54666.10 88888.00 2015-04-02 17:23:57.625 092 12493.05 213.18 54666.10 88888.00 2015-04-02 17:23:57.750 092 12493.05 213.12 54666.10 88888.00 2015-04-02 17:23:57.875 092 12493.05 213.15 54666.10 88888.00 2015-04-02 17:23:58.000 092 12493.02 213.18 54666.12 88888.00 2015-04-02 17:23:58.125 092 12493.00 213.18 54666.12 88888.00 2015-04-02 17:23:58.250 092 12492.95 213.12 54666.10 88888.00 2015-04-02 17:23:58.375 092 12492.98 213.12 54666.10 88888.00 2015-04-02 17:23:58.500 092 12492.90 213.12 54666.12 88888.00 2015-04-02 17:23:58.625 092 12492.90 213.12 54666.10 88888.00 2015-04-02 17:23:58.750 092 12492.95 213.20 54666.12 88888.00 2015-04-02 17:23:58.875 092 12492.98 213.20 54666.12 88888.00 2015-04-02 17:23:59.000 092 12492.92 213.18 54666.10 88888.00 2015-04-02 17:23:59.125 092 12492.92 213.15 54666.10 88888.00 2015-04-02 17:23:59.250 092 12492.95 213.15 54666.10 88888.00 2015-04-02 17:23:59.375 092 12492.98 213.15 54666.12 88888.00 2015-04-02 17:23:59.500 092 12492.98 213.18 54666.12 88888.00 2015-04-02 17:23:59.625 092 12493.00 213.18 54666.10 88888.00 2015-04-02 17:23:59.750 092 12493.02 213.18 54666.12 88888.00 2015-04-02 17:23:59.875 092 12493.00 213.15 54666.12 88888.00 2015-04-02 17:24:00.000 092 12492.90 213.15 54666.10 88888.00 2015-04-02 17:24:00.125 092 12492.85 213.15 54666.15 88888.00 2015-04-02 17:24:00.250 092 12492.83 213.12 54666.12 88888.00 2015-04-02 17:24:00.375 092 12492.83 213.15 54666.12 88888.00 2015-04-02 17:24:00.500 092 12492.85 213.15 54666.12 88888.00 2015-04-02 17:24:00.625 092 12492.83 213.12 54666.10 88888.00 2015-04-02 17:24:00.750 092 12492.80 213.15 54666.12 88888.00 2015-04-02 17:24:00.875 092 12492.85 213.15 54666.15 88888.00 2015-04-02 17:24:01.000 092 12492.88 213.15 54666.12 88888.00 2015-04-02 17:24:01.125 092 12492.88 213.12 54666.12 88888.00 2015-04-02 17:24:01.250 092 12492.88 213.12 54666.15 88888.00 2015-04-02 17:24:01.375 092 12492.95 213.15 54666.12 88888.00 2015-04-02 17:24:01.500 092 12492.90 213.12 54666.12 88888.00 2015-04-02 17:24:01.625 092 12492.88 213.12 54666.15 88888.00 2015-04-02 17:24:01.750 092 12492.90 213.12 54666.15 88888.00 2015-04-02 17:24:01.875 092 12492.90 213.12 54666.18 88888.00 2015-04-02 17:24:02.000 092 12492.88 213.12 54666.15 88888.00 2015-04-02 17:24:02.125 092 12492.85 213.12 54666.15 88888.00 2015-04-02 17:24:02.250 092 12492.88 213.07 54666.15 88888.00 2015-04-02 17:24:02.375 092 12492.88 213.05 54666.15 88888.00 2015-04-02 17:24:02.500 092 12492.85 213.07 54666.15 88888.00 2015-04-02 17:24:02.625 092 12492.80 213.05 54666.12 88888.00 2015-04-02 17:24:02.750 092 12492.80 213.05 54666.12 88888.00 2015-04-02 17:24:02.875 092 12492.80 213.05 54666.12 88888.00 2015-04-02 17:24:03.000 092 12492.77 213.07 54666.15 88888.00 2015-04-02 17:24:03.125 092 12492.80 213.07 54666.18 88888.00 2015-04-02 17:24:03.250 092 12492.77 213.05 54666.18 88888.00 2015-04-02 17:24:03.375 092 12492.77 213.05 54666.20 88888.00 2015-04-02 17:24:03.500 092 12492.73 213.00 54666.18 88888.00 2015-04-02 17:24:03.625 092 12492.70 213.00 54666.15 88888.00 2015-04-02 17:24:03.750 092 12492.67 213.03 54666.18 88888.00 2015-04-02 17:24:03.875 092 12492.67 213.03 54666.18 88888.00 2015-04-02 17:24:04.000 092 12492.73 213.05 54666.18 88888.00 2015-04-02 17:24:04.125 092 12492.70 213.05 54666.20 88888.00 2015-04-02 17:24:04.250 092 12492.60 213.00 54666.18 88888.00 2015-04-02 17:24:04.375 092 12492.62 213.00 54666.20 88888.00 2015-04-02 17:24:04.500 092 12492.70 213.03 54666.18 88888.00 2015-04-02 17:24:04.625 092 12492.67 213.03 54666.18 88888.00 2015-04-02 17:24:04.750 092 12492.60 213.00 54666.18 88888.00 2015-04-02 17:24:04.875 092 12492.58 212.97 54666.15 88888.00 2015-04-02 17:24:05.000 092 12492.62 212.97 54666.18 88888.00 2015-04-02 17:24:05.125 092 12492.62 213.00 54666.20 88888.00 2015-04-02 17:24:05.250 092 12492.62 213.00 54666.20 88888.00 2015-04-02 17:24:05.375 092 12492.60 213.00 54666.18 88888.00 2015-04-02 17:24:05.500 092 12492.58 213.00 54666.20 88888.00 2015-04-02 17:24:05.625 092 12492.52 212.95 54666.20 88888.00 2015-04-02 17:24:05.750 092 12492.55 212.97 54666.20 88888.00 2015-04-02 17:24:05.875 092 12492.58 212.97 54666.20 88888.00 2015-04-02 17:24:06.000 092 12492.45 213.00 54666.22 88888.00 2015-04-02 17:24:06.125 092 12492.48 213.05 54666.25 88888.00 2015-04-02 17:24:06.250 092 12492.42 213.03 54666.25 88888.00 2015-04-02 17:24:06.375 092 12492.55 213.05 54666.25 88888.00 2015-04-02 17:24:06.500 092 12492.73 213.07 54666.28 88888.00 2015-04-02 17:24:06.625 092 12492.65 213.05 54666.25 88888.00 2015-04-02 17:24:06.750 092 12492.58 213.03 54666.25 88888.00 2015-04-02 17:24:06.875 092 12492.55 213.03 54666.28 88888.00 2015-04-02 17:24:07.000 092 12492.58 213.03 54666.25 88888.00 2015-04-02 17:24:07.125 092 12492.55 213.05 54666.25 88888.00 2015-04-02 17:24:07.250 092 12492.50 213.03 54666.22 88888.00 2015-04-02 17:24:07.375 092 12492.52 213.03 54666.22 88888.00 2015-04-02 17:24:07.500 092 12492.52 213.03 54666.25 88888.00 2015-04-02 17:24:07.625 092 12492.58 213.05 54666.22 88888.00 2015-04-02 17:24:07.750 092 12492.55 213.07 54666.30 88888.00 2015-04-02 17:24:07.875 092 12492.48 213.05 54666.28 88888.00 2015-04-02 17:24:08.000 092 12492.48 213.00 54666.22 88888.00 2015-04-02 17:24:08.125 092 12492.42 213.00 54666.25 88888.00 2015-04-02 17:24:08.250 092 12492.40 213.05 54666.28 88888.00 2015-04-02 17:24:08.375 092 12492.48 213.07 54666.30 88888.00 2015-04-02 17:24:08.500 092 12492.48 213.07 54666.30 88888.00 2015-04-02 17:24:08.625 092 12492.48 213.03 54666.28 88888.00 2015-04-02 17:24:08.750 092 12492.45 213.05 54666.30 88888.00 2015-04-02 17:24:08.875 092 12492.45 213.05 54666.30 88888.00 2015-04-02 17:24:09.000 092 12492.50 213.05 54666.30 88888.00 2015-04-02 17:24:09.125 092 12492.45 213.03 54666.30 88888.00 2015-04-02 17:24:09.250 092 12492.38 213.03 54666.30 88888.00 2015-04-02 17:24:09.375 092 12492.42 213.03 54666.28 88888.00 2015-04-02 17:24:09.500 092 12492.45 212.97 54666.25 88888.00 2015-04-02 17:24:09.625 092 12492.42 213.00 54666.28 88888.00 2015-04-02 17:24:09.750 092 12492.45 213.05 54666.30 88888.00 2015-04-02 17:24:09.875 092 12492.45 213.07 54666.32 88888.00 2015-04-02 17:24:10.000 092 12492.42 213.07 54666.32 88888.00 2015-04-02 17:24:10.125 092 12492.38 213.07 54666.30 88888.00 2015-04-02 17:24:10.250 092 12492.33 213.05 54666.30 88888.00 2015-04-02 17:24:10.375 092 12492.35 213.03 54666.28 88888.00 2015-04-02 17:24:10.500 092 12492.33 213.03 54666.30 88888.00 2015-04-02 17:24:10.625 092 12492.35 213.03 54666.30 88888.00 2015-04-02 17:24:10.750 092 12492.38 213.05 54666.30 88888.00 2015-04-02 17:24:10.875 092 12492.38 213.03 54666.30 88888.00 2015-04-02 17:24:11.000 092 12492.38 213.03 54666.28 88888.00 2015-04-02 17:24:11.125 092 12492.30 213.03 54666.30 88888.00 2015-04-02 17:24:11.250 092 12492.30 213.00 54666.30 88888.00 2015-04-02 17:24:11.375 092 12492.40 213.03 54666.32 88888.00 2015-04-02 17:24:11.500 092 12492.38 213.03 54666.32 88888.00 2015-04-02 17:24:11.625 092 12492.35 213.03 54666.32 88888.00 2015-04-02 17:24:11.750 092 12492.30 213.03 54666.32 88888.00 2015-04-02 17:24:11.875 092 12492.27 213.05 54666.35 88888.00 2015-04-02 17:24:12.000 092 12492.27 213.00 54666.35 88888.00 2015-04-02 17:24:12.125 092 12492.23 213.03 54666.35 88888.00 2015-04-02 17:24:12.250 092 12492.17 213.00 54666.32 88888.00 2015-04-02 17:24:12.375 092 12492.15 213.03 54666.32 88888.00 2015-04-02 17:24:12.500 092 12492.12 213.03 54666.35 88888.00 2015-04-02 17:24:12.625 092 12492.12 213.03 54666.35 88888.00 2015-04-02 17:24:12.750 092 12492.15 213.00 54666.35 88888.00 2015-04-02 17:24:12.875 092 12492.15 213.00 54666.32 88888.00 2015-04-02 17:24:13.000 092 12492.17 212.97 54666.35 88888.00 2015-04-02 17:24:13.125 092 12492.15 213.00 54666.35 88888.00 2015-04-02 17:24:13.250 092 12492.15 212.93 54666.32 88888.00 2015-04-02 17:24:13.375 092 12492.20 212.97 54666.32 88888.00 2015-04-02 17:24:13.500 092 12492.15 213.00 54666.32 88888.00 2015-04-02 17:24:13.625 092 12492.17 212.97 54666.35 88888.00 2015-04-02 17:24:13.750 092 12492.17 212.95 54666.35 88888.00 2015-04-02 17:24:13.875 092 12492.08 212.95 54666.32 88888.00 2015-04-02 17:24:14.000 092 12492.05 212.93 54666.32 88888.00 2015-04-02 17:24:14.125 092 12492.08 212.93 54666.35 88888.00 2015-04-02 17:24:14.250 092 12492.10 212.93 54666.35 88888.00 2015-04-02 17:24:14.375 092 12492.20 212.93 54666.38 88888.00 2015-04-02 17:24:14.500 092 12492.17 212.93 54666.38 88888.00 2015-04-02 17:24:14.625 092 12492.12 212.93 54666.38 88888.00 2015-04-02 17:24:14.750 092 12492.10 212.93 54666.38 88888.00 2015-04-02 17:24:14.875 092 12492.12 212.88 54666.38 88888.00 2015-04-02 17:24:15.000 092 12492.15 212.90 54666.35 88888.00 2015-04-02 17:24:15.125 092 12492.15 212.88 54666.38 88888.00 2015-04-02 17:24:15.250 092 12492.08 212.85 54666.40 88888.00 2015-04-02 17:24:15.375 092 12492.00 212.88 54666.38 88888.00 2015-04-02 17:24:15.500 092 12492.00 212.82 54666.38 88888.00 2015-04-02 17:24:15.625 092 12492.02 212.85 54666.38 88888.00 2015-04-02 17:24:15.750 092 12492.05 212.88 54666.40 88888.00 2015-04-02 17:24:15.875 092 12492.08 212.85 54666.40 88888.00 2015-04-02 17:24:16.000 092 12492.05 212.80 54666.40 88888.00 2015-04-02 17:24:16.125 092 12492.05 212.78 54666.40 88888.00 2015-04-02 17:24:16.250 092 12492.05 212.75 54666.40 88888.00 2015-04-02 17:24:16.375 092 12492.05 212.78 54666.40 88888.00 2015-04-02 17:24:16.500 092 12492.02 212.80 54666.40 88888.00 2015-04-02 17:24:16.625 092 12491.98 212.75 54666.40 88888.00 2015-04-02 17:24:16.750 092 12491.98 212.78 54666.40 88888.00 2015-04-02 17:24:16.875 092 12491.92 212.75 54666.40 88888.00 2015-04-02 17:24:17.000 092 12491.95 212.68 54666.40 88888.00 2015-04-02 17:24:17.125 092 12491.95 212.70 54666.40 88888.00 2015-04-02 17:24:17.250 092 12491.95 212.68 54666.43 88888.00 2015-04-02 17:24:17.375 092 12491.98 212.72 54666.43 88888.00 2015-04-02 17:24:17.500 092 12491.95 212.72 54666.45 88888.00 2015-04-02 17:24:17.625 092 12491.92 212.72 54666.45 88888.00 2015-04-02 17:24:17.750 092 12491.95 212.70 54666.45 88888.00 2015-04-02 17:24:17.875 092 12491.98 212.68 54666.45 88888.00 2015-04-02 17:24:18.000 092 12492.02 212.65 54666.45 88888.00 2015-04-02 17:24:18.125 092 12492.00 212.68 54666.47 88888.00 2015-04-02 17:24:18.250 092 12491.92 212.62 54666.50 88888.00 2015-04-02 17:24:18.375 092 12491.92 212.60 54666.47 88888.00 2015-04-02 17:24:18.500 092 12491.88 212.57 54666.45 88888.00 2015-04-02 17:24:18.625 092 12491.85 212.55 54666.45 88888.00 2015-04-02 17:24:18.750 092 12491.90 212.57 54666.50 88888.00 2015-04-02 17:24:18.875 092 12491.90 212.57 54666.50 88888.00 2015-04-02 17:24:19.000 092 12491.88 212.57 54666.47 88888.00 2015-04-02 17:24:19.125 092 12491.85 212.55 54666.47 88888.00 2015-04-02 17:24:19.250 092 12491.83 212.55 54666.47 88888.00 2015-04-02 17:24:19.375 092 12491.88 212.50 54666.47 88888.00 2015-04-02 17:24:19.500 092 12491.90 212.47 54666.47 88888.00 2015-04-02 17:24:19.625 092 12491.88 212.47 54666.47 88888.00 2015-04-02 17:24:19.750 092 12491.80 212.47 54666.47 88888.00 2015-04-02 17:24:19.875 092 12491.75 212.45 54666.47 88888.00 2015-04-02 17:24:20.000 092 12491.67 212.45 54666.47 88888.00 2015-04-02 17:24:20.125 092 12491.70 212.45 54666.50 88888.00 2015-04-02 17:24:20.250 092 12491.67 212.45 54666.50 88888.00 2015-04-02 17:24:20.375 092 12491.70 212.45 54666.53 88888.00 2015-04-02 17:24:20.500 092 12491.67 212.47 54666.53 88888.00 2015-04-02 17:24:20.625 092 12491.65 212.43 54666.55 88888.00 2015-04-02 17:24:20.750 092 12491.60 212.40 54666.53 88888.00 2015-04-02 17:24:20.875 092 12491.58 212.38 54666.55 88888.00 2015-04-02 17:24:21.000 092 12491.55 212.38 54666.53 88888.00 2015-04-02 17:24:21.125 092 12491.58 212.38 54666.55 88888.00 2015-04-02 17:24:21.250 092 12491.60 212.38 54666.53 88888.00 2015-04-02 17:24:21.375 092 12491.62 212.35 54666.50 88888.00 2015-04-02 17:24:21.500 092 12491.52 212.35 54666.53 88888.00 2015-04-02 17:24:21.625 092 12491.48 212.35 54666.55 88888.00 2015-04-02 17:24:21.750 092 12491.55 212.38 54666.57 88888.00 2015-04-02 17:24:21.875 092 12491.58 212.38 54666.57 88888.00 2015-04-02 17:24:22.000 092 12491.55 212.38 54666.53 88888.00 2015-04-02 17:24:22.125 092 12491.52 212.32 54666.53 88888.00 2015-04-02 17:24:22.250 092 12491.48 212.30 54666.53 88888.00 2015-04-02 17:24:22.375 092 12491.58 212.30 54666.55 88888.00 2015-04-02 17:24:22.500 092 12491.52 212.30 54666.57 88888.00 2015-04-02 17:24:22.625 092 12491.45 212.22 54666.60 88888.00 2015-04-02 17:24:22.750 092 12491.42 212.20 54666.57 88888.00 2015-04-02 17:24:22.875 092 12491.50 212.22 54666.60 88888.00 2015-04-02 17:24:23.000 092 12491.52 212.20 54666.55 88888.00 2015-04-02 17:24:23.125 092 12491.48 212.20 54666.57 88888.00 2015-04-02 17:24:23.250 092 12491.40 212.18 54666.62 88888.00 2015-04-02 17:24:23.375 092 12491.45 212.20 54666.62 88888.00 2015-04-02 17:24:23.500 092 12491.48 212.18 54666.62 88888.00 2015-04-02 17:24:23.625 092 12491.45 212.15 54666.62 88888.00 2015-04-02 17:24:23.750 092 12491.45 212.18 54666.62 88888.00 2015-04-02 17:24:23.875 092 12491.42 212.18 54666.60 88888.00 2015-04-02 17:24:24.000 092 12491.42 212.18 54666.60 88888.00 2015-04-02 17:24:24.125 092 12491.45 212.12 54666.62 88888.00 2015-04-02 17:24:24.250 092 12491.38 212.07 54666.62 88888.00 2015-04-02 17:24:24.375 092 12491.35 212.10 54666.62 88888.00 2015-04-02 17:24:24.500 092 12491.38 212.10 54666.60 88888.00 2015-04-02 17:24:24.625 092 12491.45 212.07 54666.60 88888.00 2015-04-02 17:24:24.750 092 12491.45 212.05 54666.62 88888.00 2015-04-02 17:24:24.875 092 12491.40 212.05 54666.60 88888.00 2015-04-02 17:24:25.000 092 12491.38 212.03 54666.60 88888.00 2015-04-02 17:24:25.125 092 12491.40 212.05 54666.62 88888.00 2015-04-02 17:24:25.250 092 12491.35 212.05 54666.68 88888.00 2015-04-02 17:24:25.375 092 12491.35 212.05 54666.65 88888.00 2015-04-02 17:24:25.500 092 12491.40 212.05 54666.68 88888.00 2015-04-02 17:24:25.625 092 12491.40 212.03 54666.65 88888.00 2015-04-02 17:24:25.750 092 12491.33 212.03 54666.65 88888.00 2015-04-02 17:24:25.875 092 12491.35 212.00 54666.68 88888.00 2015-04-02 17:24:26.000 092 12491.35 211.97 54666.65 88888.00 2015-04-02 17:24:26.125 092 12491.27 211.97 54666.65 88888.00 2015-04-02 17:24:26.250 092 12491.30 211.97 54666.68 88888.00 2015-04-02 17:24:26.375 092 12491.33 211.97 54666.68 88888.00 2015-04-02 17:24:26.500 092 12491.27 211.97 54666.65 88888.00 2015-04-02 17:24:26.625 092 12491.25 211.95 54666.65 88888.00 2015-04-02 17:24:26.750 092 12491.23 211.95 54666.68 88888.00 2015-04-02 17:24:26.875 092 12491.20 211.93 54666.68 88888.00 2015-04-02 17:24:27.000 092 12491.17 211.90 54666.65 88888.00 2015-04-02 17:24:27.125 092 12491.20 211.93 54666.65 88888.00 2015-04-02 17:24:27.250 092 12491.20 211.90 54666.70 88888.00 2015-04-02 17:24:27.375 092 12491.23 211.93 54666.70 88888.00 2015-04-02 17:24:27.500 092 12491.20 211.93 54666.70 88888.00 2015-04-02 17:24:27.625 092 12491.17 211.95 54666.68 88888.00 2015-04-02 17:24:27.750 092 12491.15 211.93 54666.65 88888.00 2015-04-02 17:24:27.875 092 12491.15 211.88 54666.68 88888.00 2015-04-02 17:24:28.000 092 12491.12 211.88 54666.62 88888.00 2015-04-02 17:24:28.125 092 12491.12 211.88 54666.68 88888.00 2015-04-02 17:24:28.250 092 12491.12 211.88 54666.68 88888.00 2015-04-02 17:24:28.375 092 12491.12 211.90 54666.65 88888.00 2015-04-02 17:24:28.500 092 12491.10 211.90 54666.65 88888.00 2015-04-02 17:24:28.625 092 12491.10 211.90 54666.68 88888.00 2015-04-02 17:24:28.750 092 12491.15 211.90 54666.70 88888.00 2015-04-02 17:24:28.875 092 12491.12 211.90 54666.70 88888.00 2015-04-02 17:24:29.000 092 12491.17 211.90 54666.68 88888.00 2015-04-02 17:24:29.125 092 12491.15 211.88 54666.68 88888.00 2015-04-02 17:24:29.250 092 12491.10 211.85 54666.68 88888.00 2015-04-02 17:24:29.375 092 12491.08 211.90 54666.68 88888.00 2015-04-02 17:24:29.500 092 12491.10 211.93 54666.70 88888.00 2015-04-02 17:24:29.625 092 12491.10 211.90 54666.72 88888.00 2015-04-02 17:24:29.750 092 12491.00 211.88 54666.70 88888.00 2015-04-02 17:24:29.875 092 12490.95 211.90 54666.68 88888.00 2015-04-02 17:24:30.000 092 12490.95 211.88 54666.68 88888.00 2015-04-02 17:24:30.125 092 12490.98 211.90 54666.68 88888.00 2015-04-02 17:24:30.250 092 12490.92 211.88 54666.70 88888.00 2015-04-02 17:24:30.375 092 12490.95 211.90 54666.70 88888.00 2015-04-02 17:24:30.500 092 12490.95 211.90 54666.72 88888.00 2015-04-02 17:24:30.625 092 12490.98 211.90 54666.72 88888.00 2015-04-02 17:24:30.750 092 12490.98 211.90 54666.70 88888.00 2015-04-02 17:24:30.875 092 12490.90 211.90 54666.70 88888.00 2015-04-02 17:24:31.000 092 12490.83 211.90 54666.68 88888.00 2015-04-02 17:24:31.125 092 12490.80 211.90 54666.68 88888.00 2015-04-02 17:24:31.250 092 12490.80 211.88 54666.68 88888.00 2015-04-02 17:24:31.375 092 12490.85 211.90 54666.68 88888.00 2015-04-02 17:24:31.500 092 12490.88 211.90 54666.68 88888.00 2015-04-02 17:24:31.625 092 12490.90 211.93 54666.70 88888.00 2015-04-02 17:24:31.750 092 12490.90 211.93 54666.72 88888.00 2015-04-02 17:24:31.875 092 12490.88 211.90 54666.70 88888.00 2015-04-02 17:24:32.000 092 12490.83 211.90 54666.65 88888.00 2015-04-02 17:24:32.125 092 12490.80 211.90 54666.65 88888.00 2015-04-02 17:24:32.250 092 12490.77 211.90 54666.65 88888.00 2015-04-02 17:24:32.375 092 12490.83 211.90 54666.65 88888.00 2015-04-02 17:24:32.500 092 12490.85 211.93 54666.68 88888.00 2015-04-02 17:24:32.625 092 12490.80 211.90 54666.68 88888.00 2015-04-02 17:24:32.750 092 12490.75 211.90 54666.68 88888.00 2015-04-02 17:24:32.875 092 12490.77 211.93 54666.68 88888.00 2015-04-02 17:24:33.000 092 12490.83 211.93 54666.68 88888.00 2015-04-02 17:24:33.125 092 12490.85 211.95 54666.70 88888.00 2015-04-02 17:24:33.250 092 12490.83 211.93 54666.70 88888.00 2015-04-02 17:24:33.375 092 12490.80 211.97 54666.70 88888.00 2015-04-02 17:24:33.500 092 12490.75 211.90 54666.70 88888.00 2015-04-02 17:24:33.625 092 12490.73 211.90 54666.70 88888.00 2015-04-02 17:24:33.750 092 12490.70 211.93 54666.70 88888.00 2015-04-02 17:24:33.875 092 12490.75 211.95 54666.72 88888.00 2015-04-02 17:24:34.000 092 12490.83 211.93 54666.72 88888.00 2015-04-02 17:24:34.125 092 12490.75 211.90 54666.70 88888.00 2015-04-02 17:24:34.250 092 12490.65 211.90 54666.72 88888.00 2015-04-02 17:24:34.375 092 12490.67 211.93 54666.68 88888.00 2015-04-02 17:24:34.500 092 12490.70 211.93 54666.72 88888.00 2015-04-02 17:24:34.625 092 12490.62 211.93 54666.72 88888.00 2015-04-02 17:24:34.750 092 12490.62 211.93 54666.70 88888.00 2015-04-02 17:24:34.875 092 12490.62 211.93 54666.75 88888.00 2015-04-02 17:24:35.000 092 12490.62 211.95 54666.75 88888.00 2015-04-02 17:24:35.125 092 12490.62 211.97 54666.75 88888.00 2015-04-02 17:24:35.250 092 12490.55 211.93 54666.70 88888.00 2015-04-02 17:24:35.375 092 12490.60 211.95 54666.70 88888.00 2015-04-02 17:24:35.500 092 12490.62 211.95 54666.72 88888.00 2015-04-02 17:24:35.625 092 12490.58 211.95 54666.72 88888.00 2015-04-02 17:24:35.750 092 12490.55 211.93 54666.72 88888.00 2015-04-02 17:24:35.875 092 12490.58 211.95 54666.70 88888.00 2015-04-02 17:24:36.000 092 12490.62 211.97 54666.70 88888.00 2015-04-02 17:24:36.125 092 12490.58 211.95 54666.70 88888.00 2015-04-02 17:24:36.250 092 12490.50 211.95 54666.72 88888.00 2015-04-02 17:24:36.375 092 12490.50 211.95 54666.72 88888.00 2015-04-02 17:24:36.500 092 12490.48 211.97 54666.70 88888.00 2015-04-02 17:24:36.625 092 12490.50 211.95 54666.70 88888.00 2015-04-02 17:24:36.750 092 12490.48 211.97 54666.70 88888.00 2015-04-02 17:24:36.875 092 12490.42 211.97 54666.70 88888.00 2015-04-02 17:24:37.000 092 12490.45 212.00 54666.65 88888.00 2015-04-02 17:24:37.125 092 12490.45 212.00 54666.68 88888.00 2015-04-02 17:24:37.250 092 12490.40 212.00 54666.68 88888.00 2015-04-02 17:24:37.375 092 12490.45 212.00 54666.68 88888.00 2015-04-02 17:24:37.500 092 12490.45 212.00 54666.68 88888.00 2015-04-02 17:24:37.625 092 12490.48 212.00 54666.70 88888.00 2015-04-02 17:24:37.750 092 12490.50 212.00 54666.70 88888.00 2015-04-02 17:24:37.875 092 12490.50 212.03 54666.70 88888.00 2015-04-02 17:24:38.000 092 12490.45 212.03 54666.70 88888.00 2015-04-02 17:24:38.125 092 12490.42 212.05 54666.70 88888.00 2015-04-02 17:24:38.250 092 12490.35 212.05 54666.70 88888.00 2015-04-02 17:24:38.375 092 12490.40 212.03 54666.70 88888.00 2015-04-02 17:24:38.500 092 12490.42 212.03 54666.68 88888.00 2015-04-02 17:24:38.625 092 12490.48 212.00 54666.68 88888.00 2015-04-02 17:24:38.750 092 12490.55 212.03 54666.70 88888.00 2015-04-02 17:24:38.875 092 12490.58 212.03 54666.68 88888.00 2015-04-02 17:24:39.000 092 12490.55 212.05 54666.68 88888.00 2015-04-02 17:24:39.125 092 12490.52 212.07 54666.70 88888.00 2015-04-02 17:24:39.250 092 12490.58 212.10 54666.70 88888.00 2015-04-02 17:24:39.375 092 12490.65 212.10 54666.70 88888.00 2015-04-02 17:24:39.500 092 12490.62 212.10 54666.70 88888.00 2015-04-02 17:24:39.625 092 12490.60 212.07 54666.62 88888.00 2015-04-02 17:24:39.750 092 12490.58 212.07 54666.65 88888.00 2015-04-02 17:24:39.875 092 12490.60 212.07 54666.65 88888.00 2015-04-02 17:24:40.000 092 12490.62 212.10 54666.65 88888.00 2015-04-02 17:24:40.125 092 12490.58 212.12 54666.65 88888.00 2015-04-02 17:24:40.250 092 12490.58 212.10 54666.65 88888.00 2015-04-02 17:24:40.375 092 12490.62 212.12 54666.62 88888.00 2015-04-02 17:24:40.500 092 12490.55 212.15 54666.68 88888.00 2015-04-02 17:24:40.625 092 12490.50 212.12 54666.65 88888.00 2015-04-02 17:24:40.750 092 12490.50 212.12 54666.60 88888.00 2015-04-02 17:24:40.875 092 12490.55 212.15 54666.60 88888.00 2015-04-02 17:24:41.000 092 12490.60 212.15 54666.57 88888.00 2015-04-02 17:24:41.125 092 12490.65 212.12 54666.62 88888.00 2015-04-02 17:24:41.250 092 12490.65 212.12 54666.62 88888.00 2015-04-02 17:24:41.375 092 12490.67 212.12 54666.62 88888.00 2015-04-02 17:24:41.500 092 12490.65 212.12 54666.62 88888.00 2015-04-02 17:24:41.625 092 12490.70 212.12 54666.62 88888.00 2015-04-02 17:24:41.750 092 12490.70 212.10 54666.60 88888.00 2015-04-02 17:24:41.875 092 12490.65 212.12 54666.60 88888.00 2015-04-02 17:24:42.000 092 12490.62 212.10 54666.60 88888.00 2015-04-02 17:24:42.125 092 12490.58 212.15 54666.60 88888.00 2015-04-02 17:24:42.250 092 12490.55 212.15 54666.60 88888.00 2015-04-02 17:24:42.375 092 12490.62 212.20 54666.60 88888.00 2015-04-02 17:24:42.500 092 12490.62 212.20 54666.60 88888.00 2015-04-02 17:24:42.625 092 12490.60 212.18 54666.60 88888.00 2015-04-02 17:24:42.750 092 12490.55 212.15 54666.55 88888.00 2015-04-02 17:24:42.875 092 12490.60 212.18 54666.55 88888.00 2015-04-02 17:24:43.000 092 12490.65 212.20 54666.53 88888.00 2015-04-02 17:24:43.125 092 12490.65 212.22 54666.57 88888.00 2015-04-02 17:24:43.250 092 12490.58 212.22 54666.60 88888.00 2015-04-02 17:24:43.375 092 12490.58 212.22 54666.57 88888.00 2015-04-02 17:24:43.500 092 12490.62 212.22 54666.57 88888.00 2015-04-02 17:24:43.625 092 12490.65 212.22 54666.55 88888.00 2015-04-02 17:24:43.750 092 12490.67 212.22 54666.55 88888.00 2015-04-02 17:24:43.875 092 12490.60 212.20 54666.55 88888.00 2015-04-02 17:24:44.000 092 12490.65 212.22 54666.53 88888.00 2015-04-02 17:24:44.125 092 12490.62 212.22 54666.55 88888.00 2015-04-02 17:24:44.250 092 12490.60 212.25 54666.55 88888.00 2015-04-02 17:24:44.375 092 12490.62 212.25 54666.55 88888.00 2015-04-02 17:24:44.500 092 12490.67 212.25 54666.57 88888.00 2015-04-02 17:24:44.625 092 12490.80 212.25 54666.55 88888.00 2015-04-02 17:24:44.750 092 12490.77 212.25 54666.55 88888.00 2015-04-02 17:24:44.875 092 12490.70 212.28 54666.57 88888.00 2015-04-02 17:24:45.000 092 12490.65 212.28 54666.53 88888.00 2015-04-02 17:24:45.125 092 12490.70 212.25 54666.55 88888.00 2015-04-02 17:24:45.250 092 12490.62 212.22 54666.53 88888.00 2015-04-02 17:24:45.375 092 12490.65 212.25 54666.53 88888.00 2015-04-02 17:24:45.500 092 12490.67 212.28 54666.55 88888.00 2015-04-02 17:24:45.625 092 12490.73 212.25 54666.53 88888.00 2015-04-02 17:24:45.750 092 12490.83 212.22 54666.53 88888.00 2015-04-02 17:24:45.875 092 12490.80 212.20 54666.50 88888.00 2015-04-02 17:24:46.000 092 12490.77 212.22 54666.50 88888.00 2015-04-02 17:24:46.125 092 12490.80 212.20 54666.47 88888.00 2015-04-02 17:24:46.250 092 12490.83 212.22 54666.45 88888.00 2015-04-02 17:24:46.375 092 12490.85 212.22 54666.47 88888.00 2015-04-02 17:24:46.500 092 12490.85 212.25 54666.47 88888.00 2015-04-02 17:24:46.625 092 12490.88 212.25 54666.50 88888.00 2015-04-02 17:24:46.750 092 12490.88 212.25 54666.47 88888.00 2015-04-02 17:24:46.875 092 12490.88 212.28 54666.47 88888.00 2015-04-02 17:24:47.000 092 12490.85 212.28 54666.47 88888.00 2015-04-02 17:24:47.125 092 12490.88 212.22 54666.47 88888.00 2015-04-02 17:24:47.250 092 12490.83 212.20 54666.43 88888.00 2015-04-02 17:24:47.375 092 12490.85 212.22 54666.43 88888.00 2015-04-02 17:24:47.500 092 12490.92 212.28 54666.47 88888.00 2015-04-02 17:24:47.625 092 12490.90 212.25 54666.47 88888.00 2015-04-02 17:24:47.750 092 12490.88 212.22 54666.47 88888.00 2015-04-02 17:24:47.875 092 12490.92 212.20 54666.47 88888.00 2015-04-02 17:24:48.000 092 12490.98 212.20 54666.47 88888.00 2015-04-02 17:24:48.125 092 12490.98 212.20 54666.47 88888.00 2015-04-02 17:24:48.250 092 12490.95 212.18 54666.47 88888.00 2015-04-02 17:24:48.375 092 12490.98 212.22 54666.50 88888.00 2015-04-02 17:24:48.500 092 12490.95 212.20 54666.45 88888.00 2015-04-02 17:24:48.625 092 12490.85 212.20 54666.47 88888.00 2015-04-02 17:24:48.750 092 12490.88 212.18 54666.50 88888.00 2015-04-02 17:24:48.875 092 12490.95 212.20 54666.50 88888.00 2015-04-02 17:24:49.000 092 12491.05 212.20 54666.50 88888.00 2015-04-02 17:24:49.125 092 12491.02 212.18 54666.50 88888.00 2015-04-02 17:24:49.250 092 12490.98 212.15 54666.45 88888.00 2015-04-02 17:24:49.375 092 12491.05 212.15 54666.45 88888.00 2015-04-02 17:24:49.500 092 12491.12 212.15 54666.43 88888.00 2015-04-02 17:24:49.625 092 12491.10 212.12 54666.45 88888.00 2015-04-02 17:24:49.750 092 12491.05 212.10 54666.45 88888.00 2015-04-02 17:24:49.875 092 12491.05 212.10 54666.43 88888.00 2015-04-02 17:24:50.000 092 12491.12 212.12 54666.45 88888.00 2015-04-02 17:24:50.125 092 12491.05 212.07 54666.47 88888.00 2015-04-02 17:24:50.250 092 12490.98 212.10 54666.45 88888.00 2015-04-02 17:24:50.375 092 12491.05 212.07 54666.45 88888.00 2015-04-02 17:24:50.500 092 12491.02 212.07 54666.43 88888.00 2015-04-02 17:24:50.625 092 12490.95 212.05 54666.45 88888.00 2015-04-02 17:24:50.750 092 12490.95 212.03 54666.45 88888.00 2015-04-02 17:24:50.875 092 12490.90 212.03 54666.43 88888.00 2015-04-02 17:24:51.000 092 12490.95 212.00 54666.40 88888.00 2015-04-02 17:24:51.125 092 12490.98 212.00 54666.40 88888.00 2015-04-02 17:24:51.250 092 12490.98 211.97 54666.38 88888.00 2015-04-02 17:24:51.375 092 12491.08 211.97 54666.43 88888.00 2015-04-02 17:24:51.500 092 12491.10 212.00 54666.43 88888.00 2015-04-02 17:24:51.625 092 12491.08 211.97 54666.43 88888.00 2015-04-02 17:24:51.750 092 12491.02 211.97 54666.43 88888.00 2015-04-02 17:24:51.875 092 12490.98 211.95 54666.43 88888.00 2015-04-02 17:24:52.000 092 12491.02 211.97 54666.40 88888.00 2015-04-02 17:24:52.125 092 12491.12 211.97 54666.43 88888.00 2015-04-02 17:24:52.250 092 12491.08 211.93 54666.43 88888.00 2015-04-02 17:24:52.375 092 12491.10 211.90 54666.38 88888.00 2015-04-02 17:24:52.500 092 12491.10 211.88 54666.40 88888.00 2015-04-02 17:24:52.625 092 12491.12 211.90 54666.40 88888.00 2015-04-02 17:24:52.750 092 12491.15 211.88 54666.43 88888.00 2015-04-02 17:24:52.875 092 12491.10 211.85 54666.43 88888.00 2015-04-02 17:24:53.000 092 12491.10 211.80 54666.38 88888.00 2015-04-02 17:24:53.125 092 12491.10 211.82 54666.40 88888.00 2015-04-02 17:24:53.250 092 12491.08 211.85 54666.38 88888.00 2015-04-02 17:24:53.375 092 12491.08 211.82 54666.38 88888.00 2015-04-02 17:24:53.500 092 12491.12 211.80 54666.40 88888.00 2015-04-02 17:24:53.625 092 12491.12 211.78 54666.38 88888.00 2015-04-02 17:24:53.750 092 12491.12 211.78 54666.40 88888.00 2015-04-02 17:24:53.875 092 12491.15 211.78 54666.43 88888.00 2015-04-02 17:24:54.000 092 12491.17 211.78 54666.43 88888.00 2015-04-02 17:24:54.125 092 12491.15 211.80 54666.40 88888.00 2015-04-02 17:24:54.250 092 12491.12 211.78 54666.40 88888.00 2015-04-02 17:24:54.375 092 12491.23 211.78 54666.43 88888.00 2015-04-02 17:24:54.500 092 12491.27 211.72 54666.43 88888.00 2015-04-02 17:24:54.625 092 12491.30 211.72 54666.45 88888.00 2015-04-02 17:24:54.750 092 12491.30 211.75 54666.43 88888.00 2015-04-02 17:24:54.875 092 12491.25 211.75 54666.43 88888.00 2015-04-02 17:24:55.000 092 12491.17 211.72 54666.40 88888.00 2015-04-02 17:24:55.125 092 12491.12 211.70 54666.38 88888.00 2015-04-02 17:24:55.250 092 12491.08 211.68 54666.40 88888.00 2015-04-02 17:24:55.375 092 12491.12 211.68 54666.40 88888.00 2015-04-02 17:24:55.500 092 12491.12 211.65 54666.40 88888.00 2015-04-02 17:24:55.625 092 12491.08 211.68 54666.43 88888.00 2015-04-02 17:24:55.750 092 12491.10 211.65 54666.43 88888.00 2015-04-02 17:24:55.875 092 12491.10 211.65 54666.40 88888.00 2015-04-02 17:24:56.000 092 12491.17 211.62 54666.40 88888.00 2015-04-02 17:24:56.125 092 12491.20 211.62 54666.40 88888.00 2015-04-02 17:24:56.250 092 12491.20 211.60 54666.40 88888.00 2015-04-02 17:24:56.375 092 12491.23 211.60 54666.38 88888.00 2015-04-02 17:24:56.500 092 12491.20 211.62 54666.38 88888.00 2015-04-02 17:24:56.625 092 12491.20 211.60 54666.38 88888.00 2015-04-02 17:24:56.750 092 12491.20 211.60 54666.38 88888.00 2015-04-02 17:24:56.875 092 12491.20 211.57 54666.35 88888.00 2015-04-02 17:24:57.000 092 12491.17 211.55 54666.35 88888.00 2015-04-02 17:24:57.125 092 12491.25 211.57 54666.38 88888.00 2015-04-02 17:24:57.250 092 12491.30 211.55 54666.38 88888.00 2015-04-02 17:24:57.375 092 12491.30 211.55 54666.40 88888.00 2015-04-02 17:24:57.500 092 12491.25 211.57 54666.40 88888.00 2015-04-02 17:24:57.625 092 12491.23 211.57 54666.40 88888.00 2015-04-02 17:24:57.750 092 12491.20 211.55 54666.38 88888.00 2015-04-02 17:24:57.875 092 12491.23 211.53 54666.40 88888.00 2015-04-02 17:24:58.000 092 12491.30 211.50 54666.38 88888.00 2015-04-02 17:24:58.125 092 12491.27 211.47 54666.38 88888.00 2015-04-02 17:24:58.250 092 12491.25 211.47 54666.38 88888.00 2015-04-02 17:24:58.375 092 12491.30 211.53 54666.38 88888.00 2015-04-02 17:24:58.500 092 12491.30 211.53 54666.35 88888.00 2015-04-02 17:24:58.625 092 12491.30 211.50 54666.35 88888.00 2015-04-02 17:24:58.750 092 12491.27 211.50 54666.35 88888.00 2015-04-02 17:24:58.875 092 12491.27 211.55 54666.38 88888.00 2015-04-02 17:24:59.000 092 12491.23 211.55 54666.35 88888.00 2015-04-02 17:24:59.125 092 12491.23 211.47 54666.35 88888.00 2015-04-02 17:24:59.250 092 12491.25 211.45 54666.35 88888.00 2015-04-02 17:24:59.375 092 12491.33 211.45 54666.35 88888.00 2015-04-02 17:24:59.500 092 12491.33 211.47 54666.38 88888.00 2015-04-02 17:24:59.625 092 12491.30 211.47 54666.40 88888.00 2015-04-02 17:24:59.750 092 12491.33 211.45 54666.40 88888.00 2015-04-02 17:24:59.875 092 12491.30 211.45 54666.38 88888.00 2015-04-02 17:25:00.000 092 12491.27 211.45 54666.35 88888.00 2015-04-02 17:25:00.125 092 12491.27 211.47 54666.35 88888.00 2015-04-02 17:25:00.250 092 12491.27 211.43 54666.35 88888.00 2015-04-02 17:25:00.375 092 12491.38 211.45 54666.35 88888.00 2015-04-02 17:25:00.500 092 12491.45 211.45 54666.35 88888.00 2015-04-02 17:25:00.625 092 12491.45 211.47 54666.35 88888.00 2015-04-02 17:25:00.750 092 12491.40 211.45 54666.35 88888.00 2015-04-02 17:25:00.875 092 12491.35 211.45 54666.35 88888.00 2015-04-02 17:25:01.000 092 12491.35 211.45 54666.32 88888.00 2015-04-02 17:25:01.125 092 12491.42 211.45 54666.35 88888.00 2015-04-02 17:25:01.250 092 12491.38 211.45 54666.35 88888.00 2015-04-02 17:25:01.375 092 12491.35 211.43 54666.32 88888.00 2015-04-02 17:25:01.500 092 12491.35 211.45 54666.32 88888.00 2015-04-02 17:25:01.625 092 12491.40 211.45 54666.35 88888.00 2015-04-02 17:25:01.750 092 12491.45 211.45 54666.35 88888.00 2015-04-02 17:25:01.875 092 12491.42 211.45 54666.35 88888.00 2015-04-02 17:25:02.000 092 12491.42 211.45 54666.35 88888.00 2015-04-02 17:25:02.125 092 12491.38 211.47 54666.35 88888.00 2015-04-02 17:25:02.250 092 12491.30 211.43 54666.32 88888.00 2015-04-02 17:25:02.375 092 12491.30 211.43 54666.32 88888.00 2015-04-02 17:25:02.500 092 12491.35 211.45 54666.38 88888.00 2015-04-02 17:25:02.625 092 12491.38 211.45 54666.38 88888.00 2015-04-02 17:25:02.750 092 12491.38 211.43 54666.35 88888.00 2015-04-02 17:25:02.875 092 12491.40 211.43 54666.35 88888.00 2015-04-02 17:25:03.000 092 12491.45 211.43 54666.35 88888.00 2015-04-02 17:25:03.125 092 12491.52 211.43 54666.35 88888.00 2015-04-02 17:25:03.250 092 12491.45 211.40 54666.35 88888.00 2015-04-02 17:25:03.375 092 12491.48 211.40 54666.32 88888.00 2015-04-02 17:25:03.500 092 12491.48 211.43 54666.32 88888.00 2015-04-02 17:25:03.625 092 12491.50 211.43 54666.32 88888.00 2015-04-02 17:25:03.750 092 12491.50 211.43 54666.35 88888.00 2015-04-02 17:25:03.875 092 12491.48 211.45 54666.35 88888.00 2015-04-02 17:25:04.000 092 12491.45 211.45 54666.32 88888.00 2015-04-02 17:25:04.125 092 12491.45 211.47 54666.32 88888.00 2015-04-02 17:25:04.250 092 12491.40 211.50 54666.38 88888.00 2015-04-02 17:25:04.375 092 12491.42 211.47 54666.35 88888.00 2015-04-02 17:25:04.500 092 12491.42 211.45 54666.35 88888.00 2015-04-02 17:25:04.625 092 12491.42 211.45 54666.35 88888.00 2015-04-02 17:25:04.750 092 12491.38 211.47 54666.35 88888.00 2015-04-02 17:25:04.875 092 12491.40 211.45 54666.32 88888.00 2015-04-02 17:25:05.000 092 12491.45 211.45 54666.32 88888.00 2015-04-02 17:25:05.125 092 12491.42 211.50 54666.32 88888.00 2015-04-02 17:25:05.250 092 12491.33 211.50 54666.35 88888.00 2015-04-02 17:25:05.375 092 12491.35 211.47 54666.32 88888.00 2015-04-02 17:25:05.500 092 12491.38 211.50 54666.32 88888.00 2015-04-02 17:25:05.625 092 12491.40 211.53 54666.32 88888.00 2015-04-02 17:25:05.750 092 12491.40 211.50 54666.32 88888.00 2015-04-02 17:25:05.875 092 12491.45 211.53 54666.32 88888.00 2015-04-02 17:25:06.000 092 12491.45 211.50 54666.32 88888.00 2015-04-02 17:25:06.125 092 12491.42 211.53 54666.32 88888.00 2015-04-02 17:25:06.250 092 12491.38 211.53 54666.32 88888.00 2015-04-02 17:25:06.375 092 12491.42 211.53 54666.32 88888.00 2015-04-02 17:25:06.500 092 12491.48 211.55 54666.32 88888.00 2015-04-02 17:25:06.625 092 12491.52 211.55 54666.30 88888.00 2015-04-02 17:25:06.750 092 12491.48 211.53 54666.32 88888.00 2015-04-02 17:25:06.875 092 12491.42 211.53 54666.35 88888.00 2015-04-02 17:25:07.000 092 12491.38 211.53 54666.32 88888.00 2015-04-02 17:25:07.125 092 12491.35 211.57 54666.35 88888.00 2015-04-02 17:25:07.250 092 12491.33 211.55 54666.35 88888.00 2015-04-02 17:25:07.375 092 12491.40 211.55 54666.35 88888.00 2015-04-02 17:25:07.500 092 12491.48 211.57 54666.32 88888.00 2015-04-02 17:25:07.625 092 12491.50 211.53 54666.35 88888.00 2015-04-02 17:25:07.750 092 12491.50 211.53 54666.32 88888.00 2015-04-02 17:25:07.875 092 12491.50 211.55 54666.32 88888.00 2015-04-02 17:25:08.000 092 12491.52 211.60 54666.30 88888.00 2015-04-02 17:25:08.125 092 12491.52 211.60 54666.32 88888.00 2015-04-02 17:25:08.250 092 12491.48 211.60 54666.38 88888.00 2015-04-02 17:25:08.375 092 12491.55 211.57 54666.35 88888.00 2015-04-02 17:25:08.500 092 12491.52 211.57 54666.32 88888.00 2015-04-02 17:25:08.625 092 12491.52 211.57 54666.32 88888.00 2015-04-02 17:25:08.750 092 12491.52 211.60 54666.35 88888.00 2015-04-02 17:25:08.875 092 12491.62 211.62 54666.35 88888.00 2015-04-02 17:25:09.000 092 12491.60 211.60 54666.32 88888.00 2015-04-02 17:25:09.125 092 12491.55 211.60 54666.32 88888.00 2015-04-02 17:25:09.250 092 12491.58 211.57 54666.32 88888.00 2015-04-02 17:25:09.375 092 12491.62 211.60 54666.30 88888.00 2015-04-02 17:25:09.500 092 12491.60 211.60 54666.28 88888.00 2015-04-02 17:25:09.625 092 12491.60 211.57 54666.30 88888.00 2015-04-02 17:25:09.750 092 12491.65 211.62 54666.30 88888.00 2015-04-02 17:25:09.875 092 12491.65 211.62 54666.28 88888.00 2015-04-02 17:25:10.000 092 12491.58 211.60 54666.25 88888.00 2015-04-02 17:25:10.125 092 12491.55 211.62 54666.28 88888.00 2015-04-02 17:25:10.250 092 12491.55 211.62 54666.30 88888.00 2015-04-02 17:25:10.375 092 12491.60 211.62 54666.30 88888.00 2015-04-02 17:25:10.500 092 12491.65 211.65 54666.32 88888.00 2015-04-02 17:25:10.625 092 12491.55 211.65 54666.32 88888.00 2015-04-02 17:25:10.750 092 12491.50 211.65 54666.30 88888.00 2015-04-02 17:25:10.875 092 12491.48 211.62 54666.30 88888.00 2015-04-02 17:25:11.000 092 12491.48 211.68 54666.30 88888.00 2015-04-02 17:25:11.125 092 12491.52 211.70 54666.35 88888.00 2015-04-02 17:25:11.250 092 12491.60 211.68 54666.35 88888.00 2015-04-02 17:25:11.375 092 12491.60 211.68 54666.32 88888.00 2015-04-02 17:25:11.500 092 12491.55 211.68 54666.30 88888.00 2015-04-02 17:25:11.625 092 12491.55 211.68 54666.28 88888.00 2015-04-02 17:25:11.750 092 12491.58 211.70 54666.30 88888.00 2015-04-02 17:25:11.875 092 12491.58 211.70 54666.28 88888.00 2015-04-02 17:25:12.000 092 12491.60 211.70 54666.30 88888.00 2015-04-02 17:25:12.125 092 12491.65 211.68 54666.30 88888.00 2015-04-02 17:25:12.250 092 12491.60 211.70 54666.30 88888.00 2015-04-02 17:25:12.375 092 12491.58 211.70 54666.30 88888.00 2015-04-02 17:25:12.500 092 12491.55 211.72 54666.30 88888.00 2015-04-02 17:25:12.625 092 12491.60 211.72 54666.32 88888.00 2015-04-02 17:25:12.750 092 12491.60 211.75 54666.32 88888.00 2015-04-02 17:25:12.875 092 12491.58 211.75 54666.32 88888.00 2015-04-02 17:25:13.000 092 12491.55 211.72 54666.30 88888.00 2015-04-02 17:25:13.125 092 12491.55 211.70 54666.30 88888.00 2015-04-02 17:25:13.250 092 12491.55 211.72 54666.30 88888.00 2015-04-02 17:25:13.375 092 12491.62 211.75 54666.30 88888.00 2015-04-02 17:25:13.500 092 12491.62 211.78 54666.30 88888.00 2015-04-02 17:25:13.625 092 12491.58 211.78 54666.30 88888.00 2015-04-02 17:25:13.750 092 12491.55 211.75 54666.30 88888.00 2015-04-02 17:25:13.875 092 12491.55 211.78 54666.32 88888.00 2015-04-02 17:25:14.000 092 12491.55 211.80 54666.32 88888.00 2015-04-02 17:25:14.125 092 12491.50 211.80 54666.32 88888.00 2015-04-02 17:25:14.250 092 12491.42 211.78 54666.30 88888.00 2015-04-02 17:25:14.375 092 12491.48 211.80 54666.32 88888.00 2015-04-02 17:25:14.500 092 12491.60 211.78 54666.30 88888.00 2015-04-02 17:25:14.625 092 12491.58 211.78 54666.35 88888.00 2015-04-02 17:25:14.750 092 12491.50 211.78 54666.32 88888.00 2015-04-02 17:25:14.875 092 12491.48 211.80 54666.35 88888.00 2015-04-02 17:25:15.000 092 12491.52 211.82 54666.35 88888.00 2015-04-02 17:25:15.125 092 12491.52 211.82 54666.38 88888.00 2015-04-02 17:25:15.250 092 12491.52 211.82 54666.40 88888.00 2015-04-02 17:25:15.375 092 12491.52 211.82 54666.35 88888.00 2015-04-02 17:25:15.500 092 12491.48 211.82 54666.35 88888.00 2015-04-02 17:25:15.625 092 12491.42 211.80 54666.35 88888.00 2015-04-02 17:25:15.750 092 12491.42 211.80 54666.32 88888.00 2015-04-02 17:25:15.875 092 12491.42 211.82 54666.32 88888.00 2015-04-02 17:25:16.000 092 12491.40 211.80 54666.32 88888.00 2015-04-02 17:25:16.125 092 12491.38 211.78 54666.35 88888.00 2015-04-02 17:25:16.250 092 12491.38 211.80 54666.38 88888.00 2015-04-02 17:25:16.375 092 12491.40 211.80 54666.35 88888.00 2015-04-02 17:25:16.500 092 12491.42 211.78 54666.35 88888.00 2015-04-02 17:25:16.625 092 12491.40 211.80 54666.35 88888.00 2015-04-02 17:25:16.750 092 12491.48 211.80 54666.35 88888.00 2015-04-02 17:25:16.875 092 12491.45 211.78 54666.35 88888.00 2015-04-02 17:25:17.000 092 12491.42 211.78 54666.32 88888.00 2015-04-02 17:25:17.125 092 12491.35 211.80 54666.35 88888.00 2015-04-02 17:25:17.250 092 12491.33 211.80 54666.40 88888.00 2015-04-02 17:25:17.375 092 12491.38 211.82 54666.40 88888.00 2015-04-02 17:25:17.500 092 12491.40 211.85 54666.40 88888.00 2015-04-02 17:25:17.625 092 12491.40 211.82 54666.38 88888.00 2015-04-02 17:25:17.750 092 12491.35 211.82 54666.35 88888.00 2015-04-02 17:25:17.875 092 12491.30 211.85 54666.35 88888.00 2015-04-02 17:25:18.000 092 12491.33 211.82 54666.35 88888.00 2015-04-02 17:25:18.125 092 12491.27 211.82 54666.35 88888.00 2015-04-02 17:25:18.250 092 12491.27 211.82 54666.40 88888.00 2015-04-02 17:25:18.375 092 12491.33 211.85 54666.43 88888.00 2015-04-02 17:25:18.500 092 12491.33 211.85 54666.40 88888.00 2015-04-02 17:25:18.625 092 12491.30 211.82 54666.35 88888.00 2015-04-02 17:25:18.750 092 12491.25 211.80 54666.35 88888.00 2015-04-02 17:25:18.875 092 12491.27 211.80 54666.38 88888.00 2015-04-02 17:25:19.000 092 12491.25 211.80 54666.35 88888.00 2015-04-02 17:25:19.125 092 12491.25 211.82 54666.38 88888.00 2015-04-02 17:25:19.250 092 12491.23 211.82 54666.35 88888.00 2015-04-02 17:25:19.375 092 12491.23 211.82 54666.38 88888.00 2015-04-02 17:25:19.500 092 12491.23 211.85 54666.38 88888.00 2015-04-02 17:25:19.625 092 12491.23 211.85 54666.40 88888.00 2015-04-02 17:25:19.750 092 12491.17 211.85 54666.38 88888.00 2015-04-02 17:25:19.875 092 12491.20 211.82 54666.38 88888.00 2015-04-02 17:25:20.000 092 12491.15 211.80 54666.35 88888.00 2015-04-02 17:25:20.125 092 12491.12 211.80 54666.38 88888.00 2015-04-02 17:25:20.250 092 12491.12 211.78 54666.38 88888.00 2015-04-02 17:25:20.375 092 12491.20 211.80 54666.40 88888.00 2015-04-02 17:25:20.500 092 12491.25 211.85 54666.40 88888.00 2015-04-02 17:25:20.625 092 12491.17 211.82 54666.40 88888.00 2015-04-02 17:25:20.750 092 12491.08 211.82 54666.38 88888.00 2015-04-02 17:25:20.875 092 12491.05 211.82 54666.38 88888.00 2015-04-02 17:25:21.000 092 12491.05 211.85 54666.40 88888.00 2015-04-02 17:25:21.125 092 12491.02 211.82 54666.43 88888.00 2015-04-02 17:25:21.250 092 12491.00 211.82 54666.43 88888.00 2015-04-02 17:25:21.375 092 12491.05 211.82 54666.40 88888.00 2015-04-02 17:25:21.500 092 12491.02 211.82 54666.43 88888.00 2015-04-02 17:25:21.625 092 12490.98 211.82 54666.40 88888.00 2015-04-02 17:25:21.750 092 12490.85 211.82 54666.40 88888.00 2015-04-02 17:25:21.875 092 12490.92 211.82 54666.43 88888.00 2015-04-02 17:25:22.000 092 12491.00 211.80 54666.43 88888.00 2015-04-02 17:25:22.125 092 12490.98 211.80 54666.43 88888.00 2015-04-02 17:25:22.250 092 12490.88 211.82 54666.45 88888.00 2015-04-02 17:25:22.375 092 12490.88 211.82 54666.43 88888.00 2015-04-02 17:25:22.500 092 12490.92 211.85 54666.43 88888.00 2015-04-02 17:25:22.625 092 12490.98 211.85 54666.45 88888.00 2015-04-02 17:25:22.750 092 12490.90 211.80 54666.45 88888.00 2015-04-02 17:25:22.875 092 12490.80 211.80 54666.45 88888.00 2015-04-02 17:25:23.000 092 12490.80 211.80 54666.40 88888.00 2015-04-02 17:25:23.125 092 12490.85 211.82 54666.45 88888.00 2015-04-02 17:25:23.250 092 12490.80 211.82 54666.43 88888.00 2015-04-02 17:25:23.375 092 12490.77 211.82 54666.45 88888.00 2015-04-02 17:25:23.500 092 12490.80 211.82 54666.43 88888.00 2015-04-02 17:25:23.625 092 12490.80 211.80 54666.45 88888.00 2015-04-02 17:25:23.750 092 12490.70 211.82 54666.45 88888.00 2015-04-02 17:25:23.875 092 12490.67 211.82 54666.45 88888.00 2015-04-02 17:25:24.000 092 12490.80 211.85 54666.45 88888.00 2015-04-02 17:25:24.125 092 12490.80 211.80 54666.45 88888.00 2015-04-02 17:25:24.250 092 12490.75 211.80 54666.47 88888.00 2015-04-02 17:25:24.375 092 12490.80 211.80 54666.47 88888.00 2015-04-02 17:25:24.500 092 12490.77 211.80 54666.47 88888.00 2015-04-02 17:25:24.625 092 12490.73 211.80 54666.45 88888.00 2015-04-02 17:25:24.750 092 12490.73 211.82 54666.45 88888.00 2015-04-02 17:25:24.875 092 12490.77 211.82 54666.47 88888.00 2015-04-02 17:25:25.000 092 12490.75 211.82 54666.47 88888.00 2015-04-02 17:25:25.125 092 12490.77 211.80 54666.53 88888.00 2015-04-02 17:25:25.250 092 12490.70 211.80 54666.53 88888.00 2015-04-02 17:25:25.375 092 12490.67 211.80 54666.47 88888.00 2015-04-02 17:25:25.500 092 12490.60 211.80 54666.50 88888.00 2015-04-02 17:25:25.625 092 12490.62 211.80 54666.50 88888.00 2015-04-02 17:25:25.750 092 12490.62 211.80 54666.50 88888.00 2015-04-02 17:25:25.875 092 12490.62 211.80 54666.50 88888.00 2015-04-02 17:25:26.000 092 12490.58 211.80 54666.50 88888.00 2015-04-02 17:25:26.125 092 12490.60 211.80 54666.50 88888.00 2015-04-02 17:25:26.250 092 12490.60 211.78 54666.50 88888.00 2015-04-02 17:25:26.375 092 12490.60 211.75 54666.50 88888.00 2015-04-02 17:25:26.500 092 12490.48 211.75 54666.53 88888.00 2015-04-02 17:25:26.625 092 12490.40 211.80 54666.53 88888.00 2015-04-02 17:25:26.750 092 12490.42 211.82 54666.50 88888.00 2015-04-02 17:25:26.875 092 12490.42 211.82 54666.47 88888.00 2015-04-02 17:25:27.000 092 12490.38 211.82 54666.47 88888.00 2015-04-02 17:25:27.125 092 12490.35 211.82 54666.47 88888.00 2015-04-02 17:25:27.250 092 12490.35 211.82 54666.50 88888.00 2015-04-02 17:25:27.375 092 12490.40 211.82 54666.47 88888.00 2015-04-02 17:25:27.500 092 12490.35 211.75 54666.50 88888.00 2015-04-02 17:25:27.625 092 12490.38 211.75 54666.53 88888.00 2015-04-02 17:25:27.750 092 12490.40 211.80 54666.50 88888.00 2015-04-02 17:25:27.875 092 12490.38 211.80 54666.47 88888.00 2015-04-02 17:25:28.000 092 12490.38 211.80 54666.47 88888.00 2015-04-02 17:25:28.125 092 12490.35 211.82 54666.53 88888.00 2015-04-02 17:25:28.250 092 12490.33 211.88 54666.55 88888.00 2015-04-02 17:25:28.375 092 12490.35 211.90 54666.57 88888.00 2015-04-02 17:25:28.500 092 12490.27 211.88 54666.53 88888.00 2015-04-02 17:25:28.625 092 12490.30 211.90 54666.53 88888.00 2015-04-02 17:25:28.750 092 12490.30 211.90 54666.53 88888.00 2015-04-02 17:25:28.875 092 12490.25 211.93 54666.53 88888.00 2015-04-02 17:25:29.000 092 12490.25 211.93 54666.55 88888.00 2015-04-02 17:25:29.125 092 12490.30 211.93 54666.57 88888.00 2015-04-02 17:25:29.250 092 12490.27 211.90 54666.55 88888.00 2015-04-02 17:25:29.375 092 12490.35 211.90 54666.55 88888.00 2015-04-02 17:25:29.500 092 12490.30 211.88 54666.55 88888.00 2015-04-02 17:25:29.625 092 12490.27 211.90 54666.53 88888.00 2015-04-02 17:25:29.750 092 12490.33 211.93 54666.53 88888.00 2015-04-02 17:25:29.875 092 12490.33 211.95 54666.53 88888.00 2015-04-02 17:25:30.000 092 12490.25 211.97 54666.50 88888.00 2015-04-02 17:25:30.125 092 12490.23 211.95 54666.53 88888.00 2015-04-02 17:25:30.250 092 12490.25 211.97 54666.53 88888.00 2015-04-02 17:25:30.375 092 12490.23 211.97 54666.50 88888.00 2015-04-02 17:25:30.500 092 12490.20 212.00 54666.53 88888.00 2015-04-02 17:25:30.625 092 12490.25 212.00 54666.53 88888.00 2015-04-02 17:25:30.750 092 12490.23 212.03 54666.53 88888.00 2015-04-02 17:25:30.875 092 12490.17 212.03 54666.50 88888.00 2015-04-02 17:25:31.000 092 12490.12 212.00 54666.47 88888.00 2015-04-02 17:25:31.125 092 12490.15 212.07 54666.50 88888.00 2015-04-02 17:25:31.250 092 12490.15 212.07 54666.50 88888.00 2015-04-02 17:25:31.375 092 12490.10 212.07 54666.50 88888.00 2015-04-02 17:25:31.500 092 12490.08 212.10 54666.53 88888.00 2015-04-02 17:25:31.625 092 12490.08 212.12 54666.50 88888.00 2015-04-02 17:25:31.750 092 12490.08 212.10 54666.47 88888.00 2015-04-02 17:25:31.875 092 12490.10 212.12 54666.47 88888.00 2015-04-02 17:25:32.000 092 12490.15 212.12 54666.47 88888.00 2015-04-02 17:25:32.125 092 12490.15 212.12 54666.47 88888.00 2015-04-02 17:25:32.250 092 12490.10 212.18 54666.45 88888.00 2015-04-02 17:25:32.375 092 12490.12 212.25 54666.50 88888.00 2015-04-02 17:25:32.500 092 12490.08 212.28 54666.50 88888.00 2015-04-02 17:25:32.625 092 12489.98 212.22 54666.50 88888.00 2015-04-02 17:25:32.750 092 12490.02 212.22 54666.50 88888.00 2015-04-02 17:25:32.875 092 12490.05 212.28 54666.50 88888.00 2015-04-02 17:25:33.000 092 12490.00 212.28 54666.50 88888.00 2015-04-02 17:25:33.125 092 12490.02 212.28 54666.50 88888.00 2015-04-02 17:25:33.250 092 12490.00 212.32 54666.50 88888.00 2015-04-02 17:25:33.375 092 12490.05 212.35 54666.47 88888.00 2015-04-02 17:25:33.500 092 12490.05 212.38 54666.50 88888.00 2015-04-02 17:25:33.625 092 12490.08 212.40 54666.50 88888.00 2015-04-02 17:25:33.750 092 12490.10 212.38 54666.50 88888.00 2015-04-02 17:25:33.875 092 12490.15 212.40 54666.50 88888.00 2015-04-02 17:25:34.000 092 12490.12 212.40 54666.47 88888.00 2015-04-02 17:25:34.125 092 12490.12 212.43 54666.47 88888.00 2015-04-02 17:25:34.250 092 12490.02 212.43 54666.47 88888.00 2015-04-02 17:25:34.375 092 12490.10 212.43 54666.50 88888.00 2015-04-02 17:25:34.500 092 12490.12 212.45 54666.50 88888.00 2015-04-02 17:25:34.625 092 12490.10 212.43 54666.53 88888.00 2015-04-02 17:25:34.750 092 12490.10 212.45 54666.47 88888.00 2015-04-02 17:25:34.875 092 12490.02 212.47 54666.47 88888.00 2015-04-02 17:25:35.000 092 12490.02 212.47 54666.45 88888.00 2015-04-02 17:25:35.125 092 12490.00 212.47 54666.47 88888.00 2015-04-02 17:25:35.250 092 12489.90 212.53 54666.50 88888.00 2015-04-02 17:25:35.375 092 12490.00 212.55 54666.47 88888.00 2015-04-02 17:25:35.500 092 12490.05 212.55 54666.47 88888.00 2015-04-02 17:25:35.625 092 12490.05 212.53 54666.47 88888.00 2015-04-02 17:25:35.750 092 12490.02 212.55 54666.45 88888.00 2015-04-02 17:25:35.875 092 12490.02 212.53 54666.45 88888.00 2015-04-02 17:25:36.000 092 12490.08 212.55 54666.43 88888.00 2015-04-02 17:25:36.125 092 12490.12 212.55 54666.47 88888.00 2015-04-02 17:25:36.250 092 12490.12 212.55 54666.45 88888.00 2015-04-02 17:25:36.375 092 12490.10 212.55 54666.47 88888.00 2015-04-02 17:25:36.500 092 12490.15 212.55 54666.47 88888.00 2015-04-02 17:25:36.625 092 12490.17 212.57 54666.45 88888.00 2015-04-02 17:25:36.750 092 12490.15 212.57 54666.45 88888.00 2015-04-02 17:25:36.875 092 12490.12 212.62 54666.47 88888.00 2015-04-02 17:25:37.000 092 12490.12 212.65 54666.47 88888.00 2015-04-02 17:25:37.125 092 12490.08 212.68 54666.47 88888.00 2015-04-02 17:25:37.250 092 12490.02 212.62 54666.45 88888.00 2015-04-02 17:25:37.375 092 12490.05 212.68 54666.45 88888.00 2015-04-02 17:25:37.500 092 12490.10 212.68 54666.45 88888.00 2015-04-02 17:25:37.625 092 12490.10 212.68 54666.45 88888.00 2015-04-02 17:25:37.750 092 12490.08 212.65 54666.47 88888.00 2015-04-02 17:25:37.875 092 12490.10 212.68 54666.45 88888.00 2015-04-02 17:25:38.000 092 12490.15 212.68 54666.47 88888.00 2015-04-02 17:25:38.125 092 12490.15 212.70 54666.47 88888.00 2015-04-02 17:25:38.250 092 12490.02 212.72 54666.45 88888.00 2015-04-02 17:25:38.375 092 12490.08 212.75 54666.45 88888.00 2015-04-02 17:25:38.500 092 12490.08 212.75 54666.43 88888.00 2015-04-02 17:25:38.625 092 12490.08 212.78 54666.47 88888.00 2015-04-02 17:25:38.750 092 12490.08 212.72 54666.47 88888.00 2015-04-02 17:25:38.875 092 12490.05 212.70 54666.45 88888.00 2015-04-02 17:25:39.000 092 12490.02 212.70 54666.43 88888.00 2015-04-02 17:25:39.125 092 12490.02 212.72 54666.43 88888.00 2015-04-02 17:25:39.250 092 12489.98 212.72 54666.43 88888.00 2015-04-02 17:25:39.375 092 12490.08 212.75 54666.45 88888.00 2015-04-02 17:25:39.500 092 12490.08 212.75 54666.43 88888.00 2015-04-02 17:25:39.625 092 12490.05 212.75 54666.43 88888.00 2015-04-02 17:25:39.750 092 12490.02 212.72 54666.40 88888.00 2015-04-02 17:25:39.875 092 12490.08 212.75 54666.40 88888.00 2015-04-02 17:25:40.000 092 12490.05 212.75 54666.38 88888.00 2015-04-02 17:25:40.125 092 12490.00 212.78 54666.40 88888.00 2015-04-02 17:25:40.250 092 12490.00 212.80 54666.43 88888.00 2015-04-02 17:25:40.375 092 12490.08 212.80 54666.43 88888.00 2015-04-02 17:25:40.500 092 12490.15 212.80 54666.38 88888.00 2015-04-02 17:25:40.625 092 12490.15 212.82 54666.40 88888.00 2015-04-02 17:25:40.750 092 12490.10 212.82 54666.40 88888.00 2015-04-02 17:25:40.875 092 12490.12 212.82 54666.40 88888.00 2015-04-02 17:25:41.000 092 12490.15 212.88 54666.38 88888.00 2015-04-02 17:25:41.125 092 12490.17 212.85 54666.38 88888.00 2015-04-02 17:25:41.250 092 12490.15 212.85 54666.40 88888.00 2015-04-02 17:25:41.375 092 12490.23 212.88 54666.40 88888.00 2015-04-02 17:25:41.500 092 12490.23 212.85 54666.40 88888.00 2015-04-02 17:25:41.625 092 12490.25 212.88 54666.40 88888.00 2015-04-02 17:25:41.750 092 12490.30 212.88 54666.40 88888.00 2015-04-02 17:25:41.875 092 12490.23 212.88 54666.40 88888.00 2015-04-02 17:25:42.000 092 12490.15 212.88 54666.40 88888.00 2015-04-02 17:25:42.125 092 12490.20 212.85 54666.40 88888.00 2015-04-02 17:25:42.250 092 12490.20 212.82 54666.38 88888.00 2015-04-02 17:25:42.375 092 12490.25 212.82 54666.35 88888.00 2015-04-02 17:25:42.500 092 12490.25 212.88 54666.35 88888.00 2015-04-02 17:25:42.625 092 12490.27 212.90 54666.40 88888.00 2015-04-02 17:25:42.750 092 12490.23 212.88 54666.38 88888.00 2015-04-02 17:25:42.875 092 12490.25 212.85 54666.38 88888.00 2015-04-02 17:25:43.000 092 12490.30 212.88 54666.38 88888.00 2015-04-02 17:25:43.125 092 12490.30 212.88 54666.38 88888.00 2015-04-02 17:25:43.250 092 12490.27 212.85 54666.38 88888.00 2015-04-02 17:25:43.375 092 12490.30 212.88 54666.38 88888.00 2015-04-02 17:25:43.500 092 12490.25 212.90 54666.38 88888.00 2015-04-02 17:25:43.625 092 12490.20 212.88 54666.35 88888.00 2015-04-02 17:25:43.750 092 12490.33 212.88 54666.38 88888.00 2015-04-02 17:25:43.875 092 12490.35 212.88 54666.35 88888.00 2015-04-02 17:25:44.000 092 12490.27 212.90 54666.35 88888.00 2015-04-02 17:25:44.125 092 12490.30 212.90 54666.38 88888.00 2015-04-02 17:25:44.250 092 12490.30 212.88 54666.38 88888.00 2015-04-02 17:25:44.375 092 12490.33 212.88 54666.35 88888.00 2015-04-02 17:25:44.500 092 12490.33 212.88 54666.35 88888.00 2015-04-02 17:25:44.625 092 12490.27 212.88 54666.35 88888.00 2015-04-02 17:25:44.750 092 12490.27 212.88 54666.35 88888.00 2015-04-02 17:25:44.875 092 12490.33 212.88 54666.35 88888.00 2015-04-02 17:25:45.000 092 12490.42 212.82 54666.32 88888.00 2015-04-02 17:25:45.125 092 12490.42 212.85 54666.35 88888.00 2015-04-02 17:25:45.250 092 12490.40 212.80 54666.32 88888.00 2015-04-02 17:25:45.375 092 12490.40 212.80 54666.32 88888.00 2015-04-02 17:25:45.500 092 12490.35 212.82 54666.35 88888.00 2015-04-02 17:25:45.625 092 12490.35 212.82 54666.38 88888.00 2015-04-02 17:25:45.750 092 12490.38 212.82 54666.38 88888.00 2015-04-02 17:25:45.875 092 12490.38 212.80 54666.35 88888.00 2015-04-02 17:25:46.000 092 12490.38 212.80 54666.32 88888.00 2015-04-02 17:25:46.125 092 12490.42 212.80 54666.32 88888.00 2015-04-02 17:25:46.250 092 12490.45 212.80 54666.30 88888.00 2015-04-02 17:25:46.375 092 12490.52 212.80 54666.32 88888.00 2015-04-02 17:25:46.500 092 12490.55 212.78 54666.35 88888.00 2015-04-02 17:25:46.625 092 12490.58 212.78 54666.35 88888.00 2015-04-02 17:25:46.750 092 12490.58 212.78 54666.32 88888.00 2015-04-02 17:25:46.875 092 12490.58 212.78 54666.30 88888.00 2015-04-02 17:25:47.000 092 12490.60 212.78 54666.30 88888.00 2015-04-02 17:25:47.125 092 12490.58 212.78 54666.30 88888.00 2015-04-02 17:25:47.250 092 12490.52 212.75 54666.32 88888.00 2015-04-02 17:25:47.375 092 12490.52 212.78 54666.35 88888.00 2015-04-02 17:25:47.500 092 12490.52 212.75 54666.32 88888.00 2015-04-02 17:25:47.625 092 12490.55 212.72 54666.30 88888.00 2015-04-02 17:25:47.750 092 12490.55 212.75 54666.30 88888.00 2015-04-02 17:25:47.875 092 12490.55 212.78 54666.30 88888.00 2015-04-02 17:25:48.000 092 12490.55 212.78 54666.30 88888.00 2015-04-02 17:25:48.125 092 12490.58 212.78 54666.28 88888.00 2015-04-02 17:25:48.250 092 12490.60 212.75 54666.30 88888.00 2015-04-02 17:25:48.375 092 12490.60 212.72 54666.30 88888.00 2015-04-02 17:25:48.500 092 12490.58 212.75 54666.30 88888.00 2015-04-02 17:25:48.625 092 12490.65 212.78 54666.32 88888.00 2015-04-02 17:25:48.750 092 12490.70 212.78 54666.30 88888.00 2015-04-02 17:25:48.875 092 12490.70 212.75 54666.30 88888.00 2015-04-02 17:25:49.000 092 12490.70 212.75 54666.30 88888.00 2015-04-02 17:25:49.125 092 12490.60 212.78 54666.30 88888.00 2015-04-02 17:25:49.250 092 12490.58 212.80 54666.30 88888.00 2015-04-02 17:25:49.375 092 12490.65 212.78 54666.28 88888.00 2015-04-02 17:25:49.500 092 12490.58 212.75 54666.28 88888.00 2015-04-02 17:25:49.625 092 12490.52 212.75 54666.25 88888.00 2015-04-02 17:25:49.750 092 12490.58 212.72 54666.28 88888.00 2015-04-02 17:25:49.875 092 12490.65 212.78 54666.25 88888.00 2015-04-02 17:25:50.000 092 12490.67 212.78 54666.25 88888.00 2015-04-02 17:25:50.125 092 12490.70 212.78 54666.28 88888.00 2015-04-02 17:25:50.250 092 12490.65 212.72 54666.25 88888.00 2015-04-02 17:25:50.375 092 12490.70 212.75 54666.25 88888.00 2015-04-02 17:25:50.500 092 12490.65 212.75 54666.22 88888.00 2015-04-02 17:25:50.625 092 12490.65 212.78 54666.20 88888.00 2015-04-02 17:25:50.750 092 12490.65 212.78 54666.20 88888.00 2015-04-02 17:25:50.875 092 12490.67 212.75 54666.22 88888.00 2015-04-02 17:25:51.000 092 12490.60 212.75 54666.20 88888.00 2015-04-02 17:25:51.125 092 12490.60 212.75 54666.20 88888.00 2015-04-02 17:25:51.250 092 12490.67 212.75 54666.22 88888.00 2015-04-02 17:25:51.375 092 12490.70 212.78 54666.22 88888.00 2015-04-02 17:25:51.500 092 12490.62 212.75 54666.22 88888.00 2015-04-02 17:25:51.625 092 12490.62 212.70 54666.20 88888.00 2015-04-02 17:25:51.750 092 12490.65 212.70 54666.20 88888.00 2015-04-02 17:25:51.875 092 12490.70 212.72 54666.22 88888.00 2015-04-02 17:25:52.000 092 12490.70 212.72 54666.22 88888.00 2015-04-02 17:25:52.125 092 12490.67 212.72 54666.22 88888.00 2015-04-02 17:25:52.250 092 12490.65 212.72 54666.22 88888.00 2015-04-02 17:25:52.375 092 12490.70 212.72 54666.22 88888.00 2015-04-02 17:25:52.500 092 12490.70 212.72 54666.20 88888.00 2015-04-02 17:25:52.625 092 12490.73 212.70 54666.20 88888.00 2015-04-02 17:25:52.750 092 12490.75 212.70 54666.18 88888.00 2015-04-02 17:25:52.875 092 12490.77 212.70 54666.20 88888.00 2015-04-02 17:25:53.000 092 12490.85 212.72 54666.20 88888.00 2015-04-02 17:25:53.125 092 12490.85 212.72 54666.22 88888.00 2015-04-02 17:25:53.250 092 12490.83 212.72 54666.22 88888.00 2015-04-02 17:25:53.375 092 12490.88 212.75 54666.22 88888.00 2015-04-02 17:25:53.500 092 12490.98 212.75 54666.22 88888.00 2015-04-02 17:25:53.625 092 12490.92 212.72 54666.22 88888.00 2015-04-02 17:25:53.750 092 12490.80 212.70 54666.20 88888.00 2015-04-02 17:25:53.875 092 12490.85 212.70 54666.18 88888.00 2015-04-02 17:25:54.000 092 12490.88 212.70 54666.18 88888.00 2015-04-02 17:25:54.125 092 12490.95 212.72 54666.20 88888.00 2015-04-02 17:25:54.250 092 12490.95 212.72 54666.20 88888.00 2015-04-02 17:25:54.375 092 12490.92 212.75 54666.20 88888.00 2015-04-02 17:25:54.500 092 12490.90 212.72 54666.15 88888.00 2015-04-02 17:25:54.625 092 12490.92 212.72 54666.15 88888.00 2015-04-02 17:25:54.750 092 12490.90 212.72 54666.18 88888.00 2015-04-02 17:25:54.875 092 12490.98 212.72 54666.18 88888.00 2015-04-02 17:25:55.000 092 12490.98 212.72 54666.15 88888.00 2015-04-02 17:25:55.125 092 12490.95 212.72 54666.18 88888.00 2015-04-02 17:25:55.250 092 12490.88 212.72 54666.18 88888.00 2015-04-02 17:25:55.375 092 12490.92 212.72 54666.15 88888.00 2015-04-02 17:25:55.500 092 12490.90 212.72 54666.18 88888.00 2015-04-02 17:25:55.625 092 12491.00 212.75 54666.20 88888.00 2015-04-02 17:25:55.750 092 12491.05 212.70 54666.18 88888.00 2015-04-02 17:25:55.875 092 12491.00 212.70 54666.12 88888.00 2015-04-02 17:25:56.000 092 12490.95 212.70 54666.12 88888.00 2015-04-02 17:25:56.125 092 12490.92 212.68 54666.12 88888.00 2015-04-02 17:25:56.250 092 12490.98 212.70 54666.15 88888.00 2015-04-02 17:25:56.375 092 12491.02 212.68 54666.12 88888.00 2015-04-02 17:25:56.500 092 12491.10 212.68 54666.10 88888.00 2015-04-02 17:25:56.625 092 12491.08 212.70 54666.12 88888.00 2015-04-02 17:25:56.750 092 12491.02 212.70 54666.12 88888.00 2015-04-02 17:25:56.875 092 12490.98 212.70 54666.15 88888.00 2015-04-02 17:25:57.000 092 12490.95 212.70 54666.12 88888.00 2015-04-02 17:25:57.125 092 12491.02 212.70 54666.12 88888.00 2015-04-02 17:25:57.250 092 12491.02 212.68 54666.15 88888.00 2015-04-02 17:25:57.375 092 12491.02 212.68 54666.15 88888.00 2015-04-02 17:25:57.500 092 12491.08 212.65 54666.12 88888.00 2015-04-02 17:25:57.625 092 12491.10 212.68 54666.15 88888.00 2015-04-02 17:25:57.750 092 12491.12 212.70 54666.15 88888.00 2015-04-02 17:25:57.875 092 12491.10 212.65 54666.10 88888.00 2015-04-02 17:25:58.000 092 12491.15 212.65 54666.10 88888.00 2015-04-02 17:25:58.125 092 12491.20 212.65 54666.12 88888.00 2015-04-02 17:25:58.250 092 12491.17 212.62 54666.12 88888.00 2015-04-02 17:25:58.375 092 12491.17 212.62 54666.10 88888.00 2015-04-02 17:25:58.500 092 12491.20 212.65 54666.12 88888.00 2015-04-02 17:25:58.625 092 12491.27 212.65 54666.10 88888.00 2015-04-02 17:25:58.750 092 12491.25 212.57 54666.10 88888.00 2015-04-02 17:25:58.875 092 12491.15 212.60 54666.10 88888.00 2015-04-02 17:25:59.000 092 12491.20 212.62 54666.10 88888.00 2015-04-02 17:25:59.125 092 12491.17 212.62 54666.10 88888.00 2015-04-02 17:25:59.250 092 12491.08 212.60 54666.10 88888.00 2015-04-02 17:25:59.375 092 12491.10 212.60 54666.10 88888.00 2015-04-02 17:25:59.500 092 12491.10 212.62 54666.05 88888.00 2015-04-02 17:25:59.625 092 12491.08 212.60 54666.05 88888.00 2015-04-02 17:25:59.750 092 12491.12 212.60 54666.07 88888.00 2015-04-02 17:25:59.875 092 12491.17 212.65 54666.07 88888.00 2015-04-02 17:26:00.000 092 12491.17 212.65 54666.05 88888.00 2015-04-02 17:26:00.125 092 12491.15 212.65 54666.07 88888.00 2015-04-02 17:26:00.250 092 12491.15 212.62 54666.07 88888.00 2015-04-02 17:26:00.375 092 12491.20 212.60 54666.10 88888.00 2015-04-02 17:26:00.500 092 12491.30 212.62 54666.07 88888.00 2015-04-02 17:26:00.625 092 12491.30 212.60 54666.05 88888.00 2015-04-02 17:26:00.750 092 12491.25 212.57 54666.07 88888.00 2015-04-02 17:26:00.875 092 12491.25 212.57 54666.07 88888.00 2015-04-02 17:26:01.000 092 12491.25 212.60 54666.05 88888.00 2015-04-02 17:26:01.125 092 12491.25 212.62 54666.05 88888.00 2015-04-02 17:26:01.250 092 12491.20 212.62 54666.05 88888.00 2015-04-02 17:26:01.375 092 12491.17 212.62 54666.05 88888.00 2015-04-02 17:26:01.500 092 12491.23 212.60 54666.05 88888.00 2015-04-02 17:26:01.625 092 12491.20 212.57 54666.05 88888.00 2015-04-02 17:26:01.750 092 12491.23 212.60 54666.05 88888.00 2015-04-02 17:26:01.875 092 12491.35 212.57 54666.05 88888.00 2015-04-02 17:26:02.000 092 12491.38 212.57 54666.05 88888.00 2015-04-02 17:26:02.125 092 12491.38 212.57 54666.05 88888.00 2015-04-02 17:26:02.250 092 12491.33 212.55 54666.05 88888.00 2015-04-02 17:26:02.375 092 12491.35 212.60 54666.05 88888.00 2015-04-02 17:26:02.500 092 12491.38 212.60 54666.03 88888.00 2015-04-02 17:26:02.625 092 12491.35 212.60 54666.00 88888.00 2015-04-02 17:26:02.750 092 12491.35 212.57 54666.03 88888.00 2015-04-02 17:26:02.875 092 12491.35 212.60 54666.00 88888.00 2015-04-02 17:26:03.000 092 12491.38 212.62 54666.05 88888.00 2015-04-02 17:26:03.125 092 12491.35 212.62 54666.05 88888.00 2015-04-02 17:26:03.250 092 12491.30 212.62 54666.10 88888.00 2015-04-02 17:26:03.375 092 12491.35 212.62 54666.07 88888.00 2015-04-02 17:26:03.500 092 12491.38 212.62 54666.03 88888.00 2015-04-02 17:26:03.625 092 12491.45 212.62 54666.05 88888.00 2015-04-02 17:26:03.750 092 12491.48 212.65 54666.03 88888.00 2015-04-02 17:26:03.875 092 12491.48 212.65 54666.03 88888.00 2015-04-02 17:26:04.000 092 12491.48 212.62 54666.05 88888.00 2015-04-02 17:26:04.125 092 12491.45 212.65 54666.07 88888.00 2015-04-02 17:26:04.250 092 12491.35 212.68 54666.10 88888.00 2015-04-02 17:26:04.375 092 12491.40 212.70 54666.07 88888.00 2015-04-02 17:26:04.500 092 12491.52 212.65 54666.03 88888.00 2015-04-02 17:26:04.625 092 12491.55 212.68 54666.05 88888.00 2015-04-02 17:26:04.750 092 12491.55 212.68 54666.03 88888.00 2015-04-02 17:26:04.875 092 12491.55 212.68 54666.05 88888.00 2015-04-02 17:26:05.000 092 12491.58 212.70 54666.05 88888.00 2015-04-02 17:26:05.125 092 12491.60 212.70 54666.05 88888.00 2015-04-02 17:26:05.250 092 12491.52 212.68 54666.05 88888.00 2015-04-02 17:26:05.375 092 12491.52 212.72 54666.05 88888.00 2015-04-02 17:26:05.500 092 12491.48 212.72 54666.03 88888.00 2015-04-02 17:26:05.625 092 12491.48 212.75 54666.00 88888.00 2015-04-02 17:26:05.750 092 12491.42 212.78 54666.03 88888.00 2015-04-02 17:26:05.875 092 12491.40 212.80 54666.05 88888.00 2015-04-02 17:26:06.000 092 12491.42 212.80 54666.03 88888.00 2015-04-02 17:26:06.125 092 12491.38 212.82 54666.03 88888.00 2015-04-02 17:26:06.250 092 12491.38 212.80 54666.03 88888.00 2015-04-02 17:26:06.375 092 12491.40 212.85 54666.05 88888.00 2015-04-02 17:26:06.500 092 12491.42 212.85 54666.05 88888.00 2015-04-02 17:26:06.625 092 12491.45 212.82 54666.05 88888.00 2015-04-02 17:26:06.750 092 12491.48 212.78 54666.03 88888.00 2015-04-02 17:26:06.875 092 12491.50 212.82 54666.00 88888.00 2015-04-02 17:26:07.000 092 12491.55 212.82 54665.97 88888.00 2015-04-02 17:26:07.125 092 12491.55 212.82 54665.97 88888.00 2015-04-02 17:26:07.250 092 12491.45 212.85 54665.97 88888.00 2015-04-02 17:26:07.375 092 12491.42 212.82 54665.97 88888.00 2015-04-02 17:26:07.500 092 12491.50 212.82 54665.97 88888.00 2015-04-02 17:26:07.625 092 12491.50 212.85 54665.97 88888.00 2015-04-02 17:26:07.750 092 12491.52 212.85 54665.97 88888.00 2015-04-02 17:26:07.875 092 12491.58 212.88 54665.97 88888.00 2015-04-02 17:26:08.000 092 12491.60 212.90 54665.97 88888.00 2015-04-02 17:26:08.125 092 12491.60 212.88 54665.95 88888.00 2015-04-02 17:26:08.250 092 12491.52 212.88 54665.95 88888.00 2015-04-02 17:26:08.375 092 12491.48 212.88 54665.97 88888.00 2015-04-02 17:26:08.500 092 12491.55 212.95 54665.97 88888.00 2015-04-02 17:26:08.625 092 12491.60 212.95 54665.95 88888.00 2015-04-02 17:26:08.750 092 12491.58 212.93 54665.95 88888.00 2015-04-02 17:26:08.875 092 12491.60 212.93 54665.95 88888.00 2015-04-02 17:26:09.000 092 12491.60 212.95 54665.97 88888.00 2015-04-02 17:26:09.125 092 12491.60 212.97 54665.95 88888.00 2015-04-02 17:26:09.250 092 12491.50 212.97 54665.97 88888.00 2015-04-02 17:26:09.375 092 12491.55 212.97 54665.97 88888.00 2015-04-02 17:26:09.500 092 12491.60 212.95 54665.97 88888.00 2015-04-02 17:26:09.625 092 12491.65 212.95 54665.95 88888.00 2015-04-02 17:26:09.750 092 12491.65 212.93 54665.97 88888.00 2015-04-02 17:26:09.875 092 12491.65 212.93 54665.97 88888.00 2015-04-02 17:26:10.000 092 12491.70 212.95 54665.95 88888.00 2015-04-02 17:26:10.125 092 12491.70 212.97 54665.95 88888.00 2015-04-02 17:26:10.250 092 12491.65 213.00 54665.97 88888.00 2015-04-02 17:26:10.375 092 12491.67 213.00 54665.95 88888.00 2015-04-02 17:26:10.500 092 12491.73 213.00 54665.95 88888.00 2015-04-02 17:26:10.625 092 12491.73 213.00 54665.97 88888.00 2015-04-02 17:26:10.750 092 12491.70 213.05 54665.97 88888.00 2015-04-02 17:26:10.875 092 12491.67 213.03 54665.97 88888.00 2015-04-02 17:26:11.000 092 12491.67 213.00 54665.93 88888.00 2015-04-02 17:26:11.125 092 12491.70 213.05 54665.97 88888.00 2015-04-02 17:26:11.250 092 12491.65 213.10 54666.00 88888.00 2015-04-02 17:26:11.375 092 12491.73 213.10 54665.97 88888.00 2015-04-02 17:26:11.500 092 12491.75 213.07 54665.95 88888.00 2015-04-02 17:26:11.625 092 12491.73 213.10 54665.95 88888.00 2015-04-02 17:26:11.750 092 12491.73 213.12 54665.95 88888.00 2015-04-02 17:26:11.875 092 12491.67 213.10 54665.95 88888.00 2015-04-02 17:26:12.000 092 12491.67 213.10 54665.95 88888.00 2015-04-02 17:26:12.125 092 12491.73 213.10 54666.00 88888.00 2015-04-02 17:26:12.250 092 12491.77 213.10 54666.00 88888.00 2015-04-02 17:26:12.375 092 12491.77 213.10 54665.97 88888.00 2015-04-02 17:26:12.500 092 12491.75 213.10 54665.95 88888.00 2015-04-02 17:26:12.625 092 12491.75 213.05 54665.95 88888.00 2015-04-02 17:26:12.750 092 12491.70 213.10 54665.93 88888.00 2015-04-02 17:26:12.875 092 12491.67 213.10 54665.95 88888.00 2015-04-02 17:26:13.000 092 12491.73 213.12 54665.95 88888.00 2015-04-02 17:26:13.125 092 12491.75 213.15 54665.97 88888.00 2015-04-02 17:26:13.250 092 12491.75 213.15 54665.93 88888.00 2015-04-02 17:26:13.375 092 12491.77 213.15 54665.95 88888.00 2015-04-02 17:26:13.500 092 12491.80 213.15 54666.00 88888.00 2015-04-02 17:26:13.625 092 12491.77 213.15 54666.00 88888.00 2015-04-02 17:26:13.750 092 12491.65 213.18 54665.97 88888.00 2015-04-02 17:26:13.875 092 12491.70 213.18 54665.97 88888.00 2015-04-02 17:26:14.000 092 12491.77 213.20 54665.95 88888.00 2015-04-02 17:26:14.125 092 12491.80 213.20 54665.97 88888.00 2015-04-02 17:26:14.250 092 12491.80 213.20 54666.00 88888.00 2015-04-02 17:26:14.375 092 12491.85 213.22 54666.00 88888.00 2015-04-02 17:26:14.500 092 12491.83 213.22 54665.97 88888.00 2015-04-02 17:26:14.625 092 12491.83 213.20 54665.95 88888.00 2015-04-02 17:26:14.750 092 12491.85 213.20 54665.95 88888.00 2015-04-02 17:26:14.875 092 12491.80 213.20 54665.95 88888.00 2015-04-02 17:26:15.000 092 12491.80 213.22 54665.95 88888.00 2015-04-02 17:26:15.125 092 12491.80 213.22 54665.97 88888.00 2015-04-02 17:26:15.250 092 12491.85 213.20 54665.97 88888.00 2015-04-02 17:26:15.375 092 12491.90 213.25 54665.97 88888.00 2015-04-02 17:26:15.500 092 12491.92 213.28 54665.97 88888.00 2015-04-02 17:26:15.625 092 12491.90 213.22 54665.97 88888.00 2015-04-02 17:26:15.750 092 12491.90 213.22 54665.97 88888.00 2015-04-02 17:26:15.875 092 12491.98 213.22 54665.97 88888.00 2015-04-02 17:26:16.000 092 12491.98 213.22 54665.95 88888.00 2015-04-02 17:26:16.125 092 12491.92 213.25 54665.97 88888.00 2015-04-02 17:26:16.250 092 12491.85 213.18 54665.97 88888.00 2015-04-02 17:26:16.375 092 12491.90 213.20 54665.97 88888.00 2015-04-02 17:26:16.500 092 12491.80 213.22 54665.95 88888.00 2015-04-02 17:26:16.625 092 12491.80 213.25 54665.95 88888.00 2015-04-02 17:26:16.750 092 12491.85 213.25 54665.95 88888.00 2015-04-02 17:26:16.875 092 12491.95 213.22 54665.97 88888.00 2015-04-02 17:26:17.000 092 12491.92 213.20 54665.95 88888.00 2015-04-02 17:26:17.125 092 12491.88 213.18 54665.95 88888.00 2015-04-02 17:26:17.250 092 12491.85 213.22 54666.00 88888.00 2015-04-02 17:26:17.375 092 12491.92 213.25 54666.00 88888.00 2015-04-02 17:26:17.500 092 12491.95 213.22 54666.00 88888.00 2015-04-02 17:26:17.625 092 12491.98 213.20 54665.97 88888.00 2015-04-02 17:26:17.750 092 12491.98 213.18 54666.00 88888.00 2015-04-02 17:26:17.875 092 12491.92 213.15 54665.97 88888.00 2015-04-02 17:26:18.000 092 12491.95 213.12 54665.95 88888.00 2015-04-02 17:26:18.125 092 12492.00 213.18 54665.97 88888.00 2015-04-02 17:26:18.250 092 12492.00 213.15 54666.00 88888.00 2015-04-02 17:26:18.375 092 12491.95 213.15 54665.97 88888.00 2015-04-02 17:26:18.500 092 12491.92 213.18 54665.97 88888.00 2015-04-02 17:26:18.625 092 12491.98 213.15 54665.97 88888.00 2015-04-02 17:26:18.750 092 12492.02 213.15 54665.95 88888.00 2015-04-02 17:26:18.875 092 12492.02 213.18 54665.97 88888.00 2015-04-02 17:26:19.000 092 12492.02 213.15 54665.97 88888.00 2015-04-02 17:26:19.125 092 12492.00 213.12 54665.97 88888.00 2015-04-02 17:26:19.250 092 12492.00 213.10 54665.97 88888.00 2015-04-02 17:26:19.375 092 12492.05 213.12 54665.97 88888.00 2015-04-02 17:26:19.500 092 12492.05 213.10 54665.97 88888.00 2015-04-02 17:26:19.625 092 12492.02 213.18 54666.03 88888.00 2015-04-02 17:26:19.750 092 12492.05 213.18 54666.03 88888.00 2015-04-02 17:26:19.875 092 12492.08 213.12 54666.03 88888.00 2015-04-02 17:26:20.000 092 12492.02 213.15 54666.00 88888.00 2015-04-02 17:26:20.125 092 12492.02 213.15 54666.00 88888.00 2015-04-02 17:26:20.250 092 12492.00 213.12 54666.03 88888.00 2015-04-02 17:26:20.375 092 12492.00 213.15 54666.00 88888.00 2015-04-02 17:26:20.500 092 12492.05 213.12 54666.00 88888.00 2015-04-02 17:26:20.625 092 12492.10 213.15 54666.00 88888.00 2015-04-02 17:26:20.750 092 12492.15 213.15 54666.00 88888.00 2015-04-02 17:26:20.875 092 12492.12 213.18 54665.97 88888.00 2015-04-02 17:26:21.000 092 12492.10 213.20 54665.97 88888.00 2015-04-02 17:26:21.125 092 12492.10 213.18 54666.00 88888.00 2015-04-02 17:26:21.250 092 12492.02 213.15 54666.03 88888.00 2015-04-02 17:26:21.375 092 12492.08 213.18 54666.03 88888.00 2015-04-02 17:26:21.500 092 12492.20 213.18 54666.03 88888.00 2015-04-02 17:26:21.625 092 12492.17 213.18 54666.00 88888.00 2015-04-02 17:26:21.750 092 12492.10 213.12 54666.00 88888.00 2015-04-02 17:26:21.875 092 12492.08 213.12 54666.03 88888.00 2015-04-02 17:26:22.000 092 12492.05 213.12 54666.03 88888.00 2015-04-02 17:26:22.125 092 12492.08 213.12 54666.03 88888.00 2015-04-02 17:26:22.250 092 12492.05 213.12 54666.03 88888.00 2015-04-02 17:26:22.375 092 12492.05 213.18 54666.03 88888.00 2015-04-02 17:26:22.500 092 12492.05 213.18 54666.05 88888.00 2015-04-02 17:26:22.625 092 12492.08 213.15 54666.05 88888.00 2015-04-02 17:26:22.750 092 12492.15 213.12 54666.03 88888.00 2015-04-02 17:26:22.875 092 12492.17 213.15 54666.05 88888.00 2015-04-02 17:26:23.000 092 12492.10 213.15 54666.03 88888.00 2015-04-02 17:26:23.125 092 12492.05 213.20 54666.03 88888.00 2015-04-02 17:26:23.250 092 12492.08 213.18 54666.03 88888.00 2015-04-02 17:26:23.375 092 12492.12 213.18 54666.03 88888.00 2015-04-02 17:26:23.500 092 12492.08 213.18 54666.03 88888.00 2015-04-02 17:26:23.625 092 12492.05 213.18 54666.03 88888.00 2015-04-02 17:26:23.750 092 12492.08 213.20 54666.05 88888.00 2015-04-02 17:26:23.875 092 12492.10 213.20 54666.05 88888.00 2015-04-02 17:26:24.000 092 12492.10 213.20 54666.03 88888.00 2015-04-02 17:26:24.125 092 12492.15 213.20 54666.05 88888.00 2015-04-02 17:26:24.250 092 12492.08 213.20 54666.07 88888.00 2015-04-02 17:26:24.375 092 12492.02 213.20 54666.07 88888.00 2015-04-02 17:26:24.500 092 12492.08 213.22 54666.05 88888.00 2015-04-02 17:26:24.625 092 12492.10 213.22 54666.05 88888.00 2015-04-02 17:26:24.750 092 12492.08 213.22 54666.05 88888.00 2015-04-02 17:26:24.875 092 12492.10 213.25 54666.07 88888.00 2015-04-02 17:26:25.000 092 12492.15 213.25 54666.07 88888.00 2015-04-02 17:26:25.125 092 12492.15 213.22 54666.05 88888.00 2015-04-02 17:26:25.250 092 12492.10 213.22 54666.10 88888.00 2015-04-02 17:26:25.375 092 12492.12 213.22 54666.07 88888.00 2015-04-02 17:26:25.500 092 12492.12 213.22 54666.10 88888.00 2015-04-02 17:26:25.625 092 12492.10 213.28 54666.10 88888.00 2015-04-02 17:26:25.750 092 12492.10 213.28 54666.07 88888.00 2015-04-02 17:26:25.875 092 12492.08 213.28 54666.07 88888.00 2015-04-02 17:26:26.000 092 12492.05 213.25 54666.07 88888.00 2015-04-02 17:26:26.125 092 12492.05 213.25 54666.12 88888.00 2015-04-02 17:26:26.250 092 12492.08 213.28 54666.15 88888.00 2015-04-02 17:26:26.375 092 12492.12 213.28 54666.10 88888.00 2015-04-02 17:26:26.500 092 12492.23 213.28 54666.12 88888.00 2015-04-02 17:26:26.625 092 12492.30 213.28 54666.12 88888.00 2015-04-02 17:26:26.750 092 12492.20 213.28 54666.12 88888.00 2015-04-02 17:26:26.875 092 12492.08 213.28 54666.10 88888.00 2015-04-02 17:26:27.000 092 12492.00 213.22 54666.07 88888.00 2015-04-02 17:26:27.125 092 12492.00 213.28 54666.12 88888.00 2015-04-02 17:26:27.250 092 12492.02 213.30 54666.12 88888.00 2015-04-02 17:26:27.375 092 12492.05 213.28 54666.10 88888.00 2015-04-02 17:26:27.500 092 12491.98 213.25 54666.10 88888.00 2015-04-02 17:26:27.625 092 12491.95 213.28 54666.12 88888.00 2015-04-02 17:26:27.750 092 12492.00 213.30 54666.12 88888.00 2015-04-02 17:26:27.875 092 12491.98 213.30 54666.12 88888.00 2015-04-02 17:26:28.000 092 12491.95 213.25 54666.18 88888.00 2015-04-02 17:26:28.125 092 12491.98 213.25 54666.18 88888.00 2015-04-02 17:26:28.250 092 12491.92 213.28 54666.15 88888.00 2015-04-02 17:26:28.375 092 12491.95 213.30 54666.20 88888.00 2015-04-02 17:26:28.500 092 12491.95 213.28 54666.20 88888.00 2015-04-02 17:26:28.625 092 12491.98 213.25 54666.20 88888.00 2015-04-02 17:26:28.750 092 12491.98 213.25 54666.18 88888.00 2015-04-02 17:26:28.875 092 12492.00 213.25 54666.18 88888.00 2015-04-02 17:26:29.000 092 12491.98 213.20 54666.15 88888.00 2015-04-02 17:26:29.125 092 12491.98 213.22 54666.18 88888.00 2015-04-02 17:26:29.250 092 12491.98 213.22 54666.18 88888.00 2015-04-02 17:26:29.375 092 12492.00 213.25 54666.18 88888.00 2015-04-02 17:26:29.500 092 12491.95 213.25 54666.18 88888.00 2015-04-02 17:26:29.625 092 12491.90 213.22 54666.20 88888.00 2015-04-02 17:26:29.750 092 12491.92 213.25 54666.20 88888.00 2015-04-02 17:26:29.875 092 12491.88 213.22 54666.22 88888.00 2015-04-02 17:26:30.000 092 12491.88 213.25 54666.22 88888.00 2015-04-02 17:26:30.125 092 12491.88 213.22 54666.20 88888.00 2015-04-02 17:26:30.250 092 12491.92 213.18 54666.22 88888.00 2015-04-02 17:26:30.375 092 12491.98 213.25 54666.22 88888.00 2015-04-02 17:26:30.500 092 12491.92 213.22 54666.20 88888.00 2015-04-02 17:26:30.625 092 12491.92 213.25 54666.20 88888.00 2015-04-02 17:26:30.750 092 12491.90 213.25 54666.22 88888.00 2015-04-02 17:26:30.875 092 12491.92 213.25 54666.22 88888.00 2015-04-02 17:26:31.000 092 12491.98 213.25 54666.20 88888.00 2015-04-02 17:26:31.125 092 12492.00 213.22 54666.25 88888.00 2015-04-02 17:26:31.250 092 12491.92 213.20 54666.25 88888.00 2015-04-02 17:26:31.375 092 12491.95 213.20 54666.25 88888.00 2015-04-02 17:26:31.500 092 12491.95 213.22 54666.25 88888.00 2015-04-02 17:26:31.625 092 12491.85 213.22 54666.22 88888.00 2015-04-02 17:26:31.750 092 12491.85 213.25 54666.25 88888.00 2015-04-02 17:26:31.875 092 12491.92 213.25 54666.25 88888.00 2015-04-02 17:26:32.000 092 12491.90 213.22 54666.20 88888.00 2015-04-02 17:26:32.125 092 12491.88 213.20 54666.22 88888.00 2015-04-02 17:26:32.250 092 12491.92 213.20 54666.22 88888.00 2015-04-02 17:26:32.375 092 12491.95 213.22 54666.22 88888.00 2015-04-02 17:26:32.500 092 12491.95 213.22 54666.25 88888.00 2015-04-02 17:26:32.625 092 12492.00 213.22 54666.22 88888.00 2015-04-02 17:26:32.750 092 12492.08 213.22 54666.25 88888.00 2015-04-02 17:26:32.875 092 12492.02 213.25 54666.22 88888.00 2015-04-02 17:26:33.000 092 12491.98 213.25 54666.22 88888.00 2015-04-02 17:26:33.125 092 12491.92 213.22 54666.20 88888.00 2015-04-02 17:26:33.250 092 12491.88 213.20 54666.25 88888.00 2015-04-02 17:26:33.375 092 12491.95 213.20 54666.28 88888.00 2015-04-02 17:26:33.500 092 12491.88 213.20 54666.30 88888.00 2015-04-02 17:26:33.625 092 12491.85 213.20 54666.28 88888.00 2015-04-02 17:26:33.750 092 12491.95 213.18 54666.22 88888.00 2015-04-02 17:26:33.875 092 12491.95 213.20 54666.25 88888.00 2015-04-02 17:26:34.000 092 12491.90 213.25 54666.28 88888.00 2015-04-02 17:26:34.125 092 12491.83 213.22 54666.28 88888.00 2015-04-02 17:26:34.250 092 12491.75 213.15 54666.25 88888.00 2015-04-02 17:26:34.375 092 12491.80 213.20 54666.28 88888.00 2015-04-02 17:26:34.500 092 12491.85 213.22 54666.30 88888.00 2015-04-02 17:26:34.625 092 12491.83 213.22 54666.30 88888.00 2015-04-02 17:26:34.750 092 12491.85 213.20 54666.28 88888.00 2015-04-02 17:26:34.875 092 12491.85 213.18 54666.30 88888.00 2015-04-02 17:26:35.000 092 12491.83 213.20 54666.30 88888.00 2015-04-02 17:26:35.125 092 12491.77 213.18 54666.30 88888.00 2015-04-02 17:26:35.250 092 12491.75 213.18 54666.30 88888.00 2015-04-02 17:26:35.375 092 12491.88 213.18 54666.30 88888.00 2015-04-02 17:26:35.500 092 12491.90 213.20 54666.30 88888.00 2015-04-02 17:26:35.625 092 12491.88 213.18 54666.30 88888.00 2015-04-02 17:26:35.750 092 12491.95 213.18 54666.32 88888.00 2015-04-02 17:26:35.875 092 12491.92 213.15 54666.32 88888.00 2015-04-02 17:26:36.000 092 12491.90 213.18 54666.30 88888.00 2015-04-02 17:26:36.125 092 12491.90 213.18 54666.32 88888.00 2015-04-02 17:26:36.250 092 12491.80 213.12 54666.32 88888.00 2015-04-02 17:26:36.375 092 12491.77 213.18 54666.32 88888.00 2015-04-02 17:26:36.500 092 12491.75 213.12 54666.30 88888.00 2015-04-02 17:26:36.625 092 12491.77 213.10 54666.30 88888.00 2015-04-02 17:26:36.750 092 12491.83 213.10 54666.30 88888.00 2015-04-02 17:26:36.875 092 12491.88 213.15 54666.35 88888.00 2015-04-02 17:26:37.000 092 12491.88 213.15 54666.32 88888.00 2015-04-02 17:26:37.125 092 12491.80 213.15 54666.32 88888.00 2015-04-02 17:26:37.250 092 12491.75 213.10 54666.32 88888.00 2015-04-02 17:26:37.375 092 12491.77 213.07 54666.32 88888.00 2015-04-02 17:26:37.500 092 12491.83 213.05 54666.35 88888.00 2015-04-02 17:26:37.625 092 12491.85 213.10 54666.35 88888.00 2015-04-02 17:26:37.750 092 12491.85 213.12 54666.35 88888.00 2015-04-02 17:26:37.875 092 12491.85 213.10 54666.35 88888.00 2015-04-02 17:26:38.000 092 12491.88 213.10 54666.35 88888.00 2015-04-02 17:26:38.125 092 12491.88 213.07 54666.38 88888.00 2015-04-02 17:26:38.250 092 12491.83 213.07 54666.35 88888.00 2015-04-02 17:26:38.375 092 12491.80 213.07 54666.38 88888.00 2015-04-02 17:26:38.500 092 12491.75 213.07 54666.35 88888.00 2015-04-02 17:26:38.625 092 12491.80 213.05 54666.35 88888.00 2015-04-02 17:26:38.750 092 12491.88 213.05 54666.38 88888.00 2015-04-02 17:26:38.875 092 12491.90 213.03 54666.38 88888.00 2015-04-02 17:26:39.000 092 12491.85 213.00 54666.38 88888.00 2015-04-02 17:26:39.125 092 12491.80 213.03 54666.38 88888.00 2015-04-02 17:26:39.250 092 12491.77 213.03 54666.38 88888.00 2015-04-02 17:26:39.375 092 12491.80 213.05 54666.38 88888.00 2015-04-02 17:26:39.500 092 12491.75 213.03 54666.35 88888.00 2015-04-02 17:26:39.625 092 12491.83 213.03 54666.35 88888.00 2015-04-02 17:26:39.750 092 12491.83 213.03 54666.38 88888.00 2015-04-02 17:26:39.875 092 12491.77 213.03 54666.35 88888.00 2015-04-02 17:26:40.000 092 12491.73 213.05 54666.35 88888.00 2015-04-02 17:26:40.125 092 12491.73 213.03 54666.38 88888.00 2015-04-02 17:26:40.250 092 12491.83 213.03 54666.38 88888.00 2015-04-02 17:26:40.375 092 12491.85 213.05 54666.38 88888.00 2015-04-02 17:26:40.500 092 12491.80 213.03 54666.38 88888.00 2015-04-02 17:26:40.625 092 12491.77 213.07 54666.40 88888.00 2015-04-02 17:26:40.750 092 12491.75 213.05 54666.40 88888.00 2015-04-02 17:26:40.875 092 12491.73 213.05 54666.40 88888.00 2015-04-02 17:26:41.000 092 12491.75 213.05 54666.38 88888.00 2015-04-02 17:26:41.125 092 12491.70 213.07 54666.40 88888.00 2015-04-02 17:26:41.250 092 12491.62 213.05 54666.40 88888.00 2015-04-02 17:26:41.375 092 12491.70 213.07 54666.43 88888.00 2015-04-02 17:26:41.500 092 12491.75 213.07 54666.40 88888.00 2015-04-02 17:26:41.625 092 12491.70 213.05 54666.43 88888.00 2015-04-02 17:26:41.750 092 12491.70 213.03 54666.40 88888.00 2015-04-02 17:26:41.875 092 12491.73 213.07 54666.43 88888.00 2015-04-02 17:26:42.000 092 12491.73 213.05 54666.40 88888.00 2015-04-02 17:26:42.125 092 12491.70 213.07 54666.43 88888.00 2015-04-02 17:26:42.250 092 12491.67 213.05 54666.40 88888.00 2015-04-02 17:26:42.375 092 12491.70 213.03 54666.40 88888.00 2015-04-02 17:26:42.500 092 12491.70 213.07 54666.43 88888.00 2015-04-02 17:26:42.625 092 12491.70 213.05 54666.43 88888.00 2015-04-02 17:26:42.750 092 12491.70 213.10 54666.45 88888.00 2015-04-02 17:26:42.875 092 12491.65 213.10 54666.45 88888.00 2015-04-02 17:26:43.000 092 12491.60 213.10 54666.43 88888.00 2015-04-02 17:26:43.125 092 12491.58 213.05 54666.45 88888.00 2015-04-02 17:26:43.250 092 12491.60 213.07 54666.47 88888.00 2015-04-02 17:26:43.375 092 12491.62 213.10 54666.50 88888.00 2015-04-02 17:26:43.500 092 12491.52 213.07 54666.53 88888.00 2015-04-02 17:26:43.625 092 12491.52 213.03 54666.47 88888.00 2015-04-02 17:26:43.750 092 12491.50 213.05 54666.47 88888.00 2015-04-02 17:26:43.875 092 12491.52 213.03 54666.45 88888.00 2015-04-02 17:26:44.000 092 12491.58 213.05 54666.45 88888.00 2015-04-02 17:26:44.125 092 12491.62 213.03 54666.45 88888.00 2015-04-02 17:26:44.250 092 12491.58 213.03 54666.45 88888.00 2015-04-02 17:26:44.375 092 12491.58 213.03 54666.45 88888.00 2015-04-02 17:26:44.500 092 12491.58 213.05 54666.45 88888.00 2015-04-02 17:26:44.625 092 12491.58 213.03 54666.47 88888.00 2015-04-02 17:26:44.750 092 12491.62 213.03 54666.47 88888.00 2015-04-02 17:26:44.875 092 12491.60 212.97 54666.45 88888.00 2015-04-02 17:26:45.000 092 12491.55 213.00 54666.45 88888.00 2015-04-02 17:26:45.125 092 12491.58 213.03 54666.43 88888.00 2015-04-02 17:26:45.250 092 12491.58 213.03 54666.45 88888.00 2015-04-02 17:26:45.375 092 12491.62 213.00 54666.40 88888.00 2015-04-02 17:26:45.500 092 12491.62 213.00 54666.45 88888.00 2015-04-02 17:26:45.625 092 12491.60 213.03 54666.47 88888.00 2015-04-02 17:26:45.750 092 12491.58 213.05 54666.50 88888.00 2015-04-02 17:26:45.875 092 12491.55 213.03 54666.53 88888.00 2015-04-02 17:26:46.000 092 12491.52 213.03 54666.47 88888.00 2015-04-02 17:26:46.125 092 12491.48 213.00 54666.47 88888.00 2015-04-02 17:26:46.250 092 12491.42 212.97 54666.47 88888.00 2015-04-02 17:26:46.375 092 12491.48 213.03 54666.47 88888.00 2015-04-02 17:26:46.500 092 12491.48 213.00 54666.50 88888.00 2015-04-02 17:26:46.625 092 12491.45 213.00 54666.47 88888.00 2015-04-02 17:26:46.750 092 12491.45 213.00 54666.47 88888.00 2015-04-02 17:26:46.875 092 12491.40 213.03 54666.50 88888.00 2015-04-02 17:26:47.000 092 12491.40 213.03 54666.47 88888.00 2015-04-02 17:26:47.125 092 12491.42 213.05 54666.50 88888.00 2015-04-02 17:26:47.250 092 12491.45 213.03 54666.50 88888.00 2015-04-02 17:26:47.375 092 12491.45 213.05 54666.50 88888.00 2015-04-02 17:26:47.500 092 12491.45 213.07 54666.55 88888.00 2015-04-02 17:26:47.625 092 12491.45 213.07 54666.53 88888.00 2015-04-02 17:26:47.750 092 12491.42 213.05 54666.50 88888.00 2015-04-02 17:26:47.875 092 12491.40 213.05 54666.50 88888.00 2015-04-02 17:26:48.000 092 12491.42 213.03 54666.47 88888.00 2015-04-02 17:26:48.125 092 12491.38 212.97 54666.45 88888.00 2015-04-02 17:26:48.250 092 12491.33 212.93 54666.43 88888.00 2015-04-02 17:26:48.375 092 12491.48 212.97 54666.47 88888.00 2015-04-02 17:26:48.500 092 12491.52 213.05 54666.50 88888.00 2015-04-02 17:26:48.625 092 12491.40 213.05 54666.53 88888.00 2015-04-02 17:26:48.750 092 12491.35 213.03 54666.53 88888.00 2015-04-02 17:26:48.875 092 12491.40 213.03 54666.53 88888.00 2015-04-02 17:26:49.000 092 12491.48 213.03 54666.47 88888.00 2015-04-02 17:26:49.125 092 12491.50 213.00 54666.50 88888.00 2015-04-02 17:26:49.250 092 12491.42 213.03 54666.50 88888.00 2015-04-02 17:26:49.375 092 12491.42 213.03 54666.50 88888.00 2015-04-02 17:26:49.500 092 12491.42 213.03 54666.50 88888.00 2015-04-02 17:26:49.625 092 12491.45 213.03 54666.50 88888.00 2015-04-02 17:26:49.750 092 12491.42 213.03 54666.50 88888.00 2015-04-02 17:26:49.875 092 12491.50 212.97 54666.45 88888.00 2015-04-02 17:26:50.000 092 12491.50 212.93 54666.45 88888.00 2015-04-02 17:26:50.125 092 12491.52 212.90 54666.47 88888.00 2015-04-02 17:26:50.250 092 12491.50 212.95 54666.53 88888.00 2015-04-02 17:26:50.375 092 12491.52 213.00 54666.55 88888.00 2015-04-02 17:26:50.500 092 12491.42 212.97 54666.53 88888.00 2015-04-02 17:26:50.625 092 12491.35 212.95 54666.53 88888.00 2015-04-02 17:26:50.750 092 12491.35 212.90 54666.53 88888.00 2015-04-02 17:26:50.875 092 12491.40 212.88 54666.50 88888.00 2015-04-02 17:26:51.000 092 12491.48 212.88 54666.47 88888.00 2015-04-02 17:26:51.125 092 12491.50 212.88 54666.47 88888.00 2015-04-02 17:26:51.250 092 12491.42 212.85 54666.53 88888.00 2015-04-02 17:26:51.375 092 12491.45 212.90 54666.53 88888.00 2015-04-02 17:26:51.500 092 12491.45 212.90 54666.53 88888.00 2015-04-02 17:26:51.625 092 12491.48 212.90 54666.53 88888.00 2015-04-02 17:26:51.750 092 12491.48 212.90 54666.50 88888.00 2015-04-02 17:26:51.875 092 12491.50 212.88 54666.47 88888.00 2015-04-02 17:26:52.000 092 12491.55 212.85 54666.50 88888.00 2015-04-02 17:26:52.125 092 12491.48 212.85 54666.50 88888.00 2015-04-02 17:26:52.250 092 12491.50 212.82 54666.50 88888.00 2015-04-02 17:26:52.375 092 12491.58 212.80 54666.53 88888.00 2015-04-02 17:26:52.500 092 12491.65 212.82 54666.53 88888.00 2015-04-02 17:26:52.625 092 12491.58 212.85 54666.53 88888.00 2015-04-02 17:26:52.750 092 12491.52 212.82 54666.53 88888.00 2015-04-02 17:26:52.875 092 12491.50 212.80 54666.50 88888.00 2015-04-02 17:26:53.000 092 12491.50 212.78 54666.47 88888.00 2015-04-02 17:26:53.125 092 12491.50 212.78 54666.50 88888.00 2015-04-02 17:26:53.250 092 12491.58 212.78 54666.53 88888.00 2015-04-02 17:26:53.375 092 12491.67 212.80 54666.53 88888.00 2015-04-02 17:26:53.500 092 12491.73 212.80 54666.53 88888.00 2015-04-02 17:26:53.625 092 12491.77 212.80 54666.50 88888.00 2015-04-02 17:26:53.750 092 12491.75 212.78 54666.50 88888.00 2015-04-02 17:26:53.875 092 12491.73 212.75 54666.53 88888.00 2015-04-02 17:26:54.000 092 12491.73 212.72 54666.50 88888.00 2015-04-02 17:26:54.125 092 12491.75 212.70 54666.50 88888.00 2015-04-02 17:26:54.250 092 12491.73 212.70 54666.50 88888.00 2015-04-02 17:26:54.375 092 12491.75 212.72 54666.53 88888.00 2015-04-02 17:26:54.500 092 12491.75 212.72 54666.50 88888.00 2015-04-02 17:26:54.625 092 12491.77 212.68 54666.53 88888.00 2015-04-02 17:26:54.750 092 12491.80 212.68 54666.50 88888.00 2015-04-02 17:26:54.875 092 12491.75 212.65 54666.53 88888.00 2015-04-02 17:26:55.000 092 12491.75 212.68 54666.53 88888.00 2015-04-02 17:26:55.125 092 12491.70 212.65 54666.53 88888.00 2015-04-02 17:26:55.250 092 12491.73 212.65 54666.53 88888.00 2015-04-02 17:26:55.375 092 12491.85 212.68 54666.53 88888.00 2015-04-02 17:26:55.500 092 12491.83 212.65 54666.50 88888.00 2015-04-02 17:26:55.625 092 12491.80 212.62 54666.45 88888.00 2015-04-02 17:26:55.750 092 12491.77 212.65 54666.47 88888.00 2015-04-02 17:26:55.875 092 12491.73 212.65 54666.50 88888.00 2015-04-02 17:26:56.000 092 12491.67 212.68 54666.53 88888.00 2015-04-02 17:26:56.125 092 12491.67 212.65 54666.53 88888.00 2015-04-02 17:26:56.250 092 12491.65 212.62 54666.53 88888.00 2015-04-02 17:26:56.375 092 12491.75 212.62 54666.53 88888.00 2015-04-02 17:26:56.500 092 12491.75 212.65 54666.53 88888.00 2015-04-02 17:26:56.625 092 12491.80 212.68 54666.55 88888.00 2015-04-02 17:26:56.750 092 12491.85 212.57 54666.53 88888.00 2015-04-02 17:26:56.875 092 12491.83 212.57 54666.53 88888.00 2015-04-02 17:26:57.000 092 12491.80 212.62 54666.53 88888.00 2015-04-02 17:26:57.125 092 12491.83 212.65 54666.53 88888.00 2015-04-02 17:26:57.250 092 12491.80 212.62 54666.53 88888.00 2015-04-02 17:26:57.375 092 12491.75 212.62 54666.55 88888.00 2015-04-02 17:26:57.500 092 12491.67 212.62 54666.55 88888.00 2015-04-02 17:26:57.625 092 12491.75 212.65 54666.53 88888.00 2015-04-02 17:26:57.750 092 12491.75 212.68 54666.50 88888.00 2015-04-02 17:26:57.875 092 12491.73 212.62 54666.50 88888.00 2015-04-02 17:26:58.000 092 12491.80 212.60 54666.50 88888.00 2015-04-02 17:26:58.125 092 12491.80 212.62 54666.47 88888.00 2015-04-02 17:26:58.250 092 12491.80 212.62 54666.47 88888.00 2015-04-02 17:26:58.375 092 12491.85 212.65 54666.47 88888.00 2015-04-02 17:26:58.500 092 12491.88 212.62 54666.53 88888.00 2015-04-02 17:26:58.625 092 12491.83 212.65 54666.50 88888.00 2015-04-02 17:26:58.750 092 12491.75 212.68 54666.47 88888.00 2015-04-02 17:26:58.875 092 12491.70 212.68 54666.47 88888.00 2015-04-02 17:26:59.000 092 12491.62 212.62 54666.45 88888.00 2015-04-02 17:26:59.125 092 12491.62 212.62 54666.47 88888.00 2015-04-02 17:26:59.250 092 12491.65 212.62 54666.50 88888.00 2015-04-02 17:26:59.375 092 12491.73 212.68 54666.53 88888.00 2015-04-02 17:26:59.500 092 12491.80 212.68 54666.53 88888.00 2015-04-02 17:26:59.625 092 12491.77 212.68 54666.55 88888.00 2015-04-02 17:26:59.750 092 12491.65 212.65 54666.53 88888.00 2015-04-02 17:26:59.875 092 12491.65 212.68 54666.53 88888.00 2015-04-02 17:27:00.000 092 12491.65 212.68 54666.53 88888.00 2015-04-02 17:27:00.125 092 12491.62 212.65 54666.53 88888.00 2015-04-02 17:27:00.250 092 12491.58 212.65 54666.53 88888.00 2015-04-02 17:27:00.375 092 12491.65 212.70 54666.53 88888.00 2015-04-02 17:27:00.500 092 12491.67 212.72 54666.53 88888.00 2015-04-02 17:27:00.625 092 12491.70 212.75 54666.55 88888.00 2015-04-02 17:27:00.750 092 12491.65 212.72 54666.53 88888.00 2015-04-02 17:27:00.875 092 12491.60 212.72 54666.55 88888.00 2015-04-02 17:27:01.000 092 12491.58 212.72 54666.50 88888.00 2015-04-02 17:27:01.125 092 12491.58 212.75 54666.53 88888.00 2015-04-02 17:27:01.250 092 12491.60 212.72 54666.55 88888.00 2015-04-02 17:27:01.375 092 12491.62 212.72 54666.55 88888.00 2015-04-02 17:27:01.500 092 12491.55 212.75 54666.57 88888.00 2015-04-02 17:27:01.625 092 12491.58 212.78 54666.57 88888.00 2015-04-02 17:27:01.750 092 12491.55 212.75 54666.55 88888.00 2015-04-02 17:27:01.875 092 12491.52 212.75 54666.55 88888.00 2015-04-02 17:27:02.000 092 12491.50 212.75 54666.55 88888.00 2015-04-02 17:27:02.125 092 12491.50 212.78 54666.57 88888.00 2015-04-02 17:27:02.250 092 12491.50 212.80 54666.57 88888.00 2015-04-02 17:27:02.375 092 12491.55 212.85 54666.57 88888.00 2015-04-02 17:27:02.500 092 12491.45 212.82 54666.55 88888.00 2015-04-02 17:27:02.625 092 12491.40 212.82 54666.57 88888.00 2015-04-02 17:27:02.750 092 12491.40 212.82 54666.57 88888.00 2015-04-02 17:27:02.875 092 12491.38 212.82 54666.57 88888.00 2015-04-02 17:27:03.000 092 12491.35 212.82 54666.57 88888.00 2015-04-02 17:27:03.125 092 12491.40 212.85 54666.57 88888.00 2015-04-02 17:27:03.250 092 12491.38 212.88 54666.55 88888.00 2015-04-02 17:27:03.375 092 12491.38 212.93 54666.57 88888.00 2015-04-02 17:27:03.500 092 12491.38 212.93 54666.55 88888.00 2015-04-02 17:27:03.625 092 12491.35 212.88 54666.57 88888.00 2015-04-02 17:27:03.750 092 12491.38 212.88 54666.62 88888.00 2015-04-02 17:27:03.875 092 12491.40 212.93 54666.60 88888.00 2015-04-02 17:27:04.000 092 12491.35 212.95 54666.60 88888.00 2015-04-02 17:27:04.125 092 12491.33 212.97 54666.55 88888.00 2015-04-02 17:27:04.250 092 12491.30 212.95 54666.57 88888.00 2015-04-02 17:27:04.375 092 12491.38 212.95 54666.60 88888.00 2015-04-02 17:27:04.500 092 12491.35 212.95 54666.62 88888.00 2015-04-02 17:27:04.625 092 12491.30 212.97 54666.60 88888.00 2015-04-02 17:27:04.750 092 12491.30 213.00 54666.60 88888.00 2015-04-02 17:27:04.875 092 12491.30 212.97 54666.62 88888.00 2015-04-02 17:27:05.000 092 12491.23 212.97 54666.62 88888.00 2015-04-02 17:27:05.125 092 12491.20 212.97 54666.62 88888.00 2015-04-02 17:27:05.250 092 12491.27 213.03 54666.62 88888.00 2015-04-02 17:27:05.375 092 12491.27 213.05 54666.68 88888.00 2015-04-02 17:27:05.500 092 12491.23 213.05 54666.62 88888.00 2015-04-02 17:27:05.625 092 12491.17 213.07 54666.62 88888.00 2015-04-02 17:27:05.750 092 12491.12 213.05 54666.62 88888.00 2015-04-02 17:27:05.875 092 12491.12 213.05 54666.62 88888.00 2015-04-02 17:27:06.000 092 12491.15 213.05 54666.60 88888.00 2015-04-02 17:27:06.125 092 12491.12 213.10 54666.62 88888.00 2015-04-02 17:27:06.250 092 12491.05 213.10 54666.62 88888.00 2015-04-02 17:27:06.375 092 12491.05 213.12 54666.65 88888.00 2015-04-02 17:27:06.500 092 12491.02 213.15 54666.65 88888.00 2015-04-02 17:27:06.625 092 12491.02 213.15 54666.65 88888.00 2015-04-02 17:27:06.750 092 12491.10 213.18 54666.65 88888.00 2015-04-02 17:27:06.875 092 12491.10 213.15 54666.68 88888.00 2015-04-02 17:27:07.000 092 12491.02 213.15 54666.65 88888.00 2015-04-02 17:27:07.125 092 12491.05 213.20 54666.68 88888.00 2015-04-02 17:27:07.250 092 12491.02 213.18 54666.68 88888.00 2015-04-02 17:27:07.375 092 12491.02 213.22 54666.65 88888.00 2015-04-02 17:27:07.500 092 12491.08 213.25 54666.65 88888.00 2015-04-02 17:27:07.625 092 12491.08 213.28 54666.68 88888.00 2015-04-02 17:27:07.750 092 12491.08 213.28 54666.62 88888.00 2015-04-02 17:27:07.875 092 12491.08 213.28 54666.65 88888.00 2015-04-02 17:27:08.000 092 12491.05 213.28 54666.65 88888.00 2015-04-02 17:27:08.125 092 12491.08 213.25 54666.65 88888.00 2015-04-02 17:27:08.250 092 12490.98 213.28 54666.65 88888.00 2015-04-02 17:27:08.375 092 12490.98 213.30 54666.65 88888.00 2015-04-02 17:27:08.500 092 12490.92 213.32 54666.65 88888.00 2015-04-02 17:27:08.625 092 12490.92 213.35 54666.68 88888.00 2015-04-02 17:27:08.750 092 12490.92 213.35 54666.68 88888.00 2015-04-02 17:27:08.875 092 12490.90 213.38 54666.68 88888.00 2015-04-02 17:27:09.000 092 12490.92 213.40 54666.65 88888.00 2015-04-02 17:27:09.125 092 12490.90 213.40 54666.68 88888.00 2015-04-02 17:27:09.250 092 12490.85 213.35 54666.68 88888.00 2015-04-02 17:27:09.375 092 12490.90 213.40 54666.70 88888.00 2015-04-02 17:27:09.500 092 12490.92 213.40 54666.68 88888.00 2015-04-02 17:27:09.625 092 12491.00 213.40 54666.65 88888.00 2015-04-02 17:27:09.750 092 12490.95 213.40 54666.62 88888.00 2015-04-02 17:27:09.875 092 12490.90 213.43 54666.62 88888.00 2015-04-02 17:27:10.000 092 12490.88 213.45 54666.62 88888.00 2015-04-02 17:27:10.125 092 12490.77 213.47 54666.65 88888.00 2015-04-02 17:27:10.250 092 12490.73 213.47 54666.70 88888.00 2015-04-02 17:27:10.375 092 12490.75 213.50 54666.70 88888.00 2015-04-02 17:27:10.500 092 12490.75 213.50 54666.68 88888.00 2015-04-02 17:27:10.625 092 12490.70 213.53 54666.68 88888.00 2015-04-02 17:27:10.750 092 12490.73 213.55 54666.70 88888.00 2015-04-02 17:27:10.875 092 12490.75 213.55 54666.72 88888.00 2015-04-02 17:27:11.000 092 12490.77 213.55 54666.72 88888.00 2015-04-02 17:27:11.125 092 12490.85 213.57 54666.68 88888.00 2015-04-02 17:27:11.250 092 12490.77 213.57 54666.65 88888.00 2015-04-02 17:27:11.375 092 12490.80 213.60 54666.65 88888.00 2015-04-02 17:27:11.500 092 12490.77 213.62 54666.70 88888.00 2015-04-02 17:27:11.625 092 12490.75 213.60 54666.65 88888.00 2015-04-02 17:27:11.750 092 12490.83 213.62 54666.65 88888.00 2015-04-02 17:27:11.875 092 12490.88 213.65 54666.68 88888.00 2015-04-02 17:27:12.000 092 12490.80 213.68 54666.68 88888.00 2015-04-02 17:27:12.125 092 12490.77 213.70 54666.70 88888.00 2015-04-02 17:27:12.250 092 12490.75 213.70 54666.70 88888.00 2015-04-02 17:27:12.375 092 12490.80 213.68 54666.68 88888.00 2015-04-02 17:27:12.500 092 12490.80 213.70 54666.70 88888.00 2015-04-02 17:27:12.625 092 12490.83 213.72 54666.72 88888.00 2015-04-02 17:27:12.750 092 12490.77 213.72 54666.70 88888.00 2015-04-02 17:27:12.875 092 12490.77 213.72 54666.65 88888.00 2015-04-02 17:27:13.000 092 12490.77 213.72 54666.65 88888.00 2015-04-02 17:27:13.125 092 12490.77 213.75 54666.70 88888.00 2015-04-02 17:27:13.250 092 12490.80 213.78 54666.68 88888.00 2015-04-02 17:27:13.375 092 12490.88 213.78 54666.68 88888.00 2015-04-02 17:27:13.500 092 12490.88 213.80 54666.68 88888.00 2015-04-02 17:27:13.625 092 12490.88 213.80 54666.62 88888.00 2015-04-02 17:27:13.750 092 12490.85 213.80 54666.68 88888.00 2015-04-02 17:27:13.875 092 12490.80 213.82 54666.68 88888.00 2015-04-02 17:27:14.000 092 12490.80 213.80 54666.70 88888.00 2015-04-02 17:27:14.125 092 12490.73 213.82 54666.70 88888.00 2015-04-02 17:27:14.250 092 12490.67 213.82 54666.68 88888.00 2015-04-02 17:27:14.375 092 12490.77 213.85 54666.68 88888.00 2015-04-02 17:27:14.500 092 12490.83 213.85 54666.70 88888.00 2015-04-02 17:27:14.625 092 12490.83 213.85 54666.70 88888.00 2015-04-02 17:27:14.750 092 12490.80 213.88 54666.70 88888.00 2015-04-02 17:27:14.875 092 12490.83 213.90 54666.65 88888.00 2015-04-02 17:27:15.000 092 12490.77 213.93 54666.65 88888.00 2015-04-02 17:27:15.125 092 12490.75 213.93 54666.65 88888.00 2015-04-02 17:27:15.250 092 12490.75 213.95 54666.68 88888.00 2015-04-02 17:27:15.375 092 12490.83 213.95 54666.65 88888.00 2015-04-02 17:27:15.500 092 12490.88 214.00 54666.65 88888.00 2015-04-02 17:27:15.625 092 12490.83 213.97 54666.68 88888.00 2015-04-02 17:27:15.750 092 12490.83 213.97 54666.65 88888.00 2015-04-02 17:27:15.875 092 12490.83 213.97 54666.65 88888.00 2015-04-02 17:27:16.000 092 12490.88 214.00 54666.62 88888.00 2015-04-02 17:27:16.125 092 12490.92 214.00 54666.65 88888.00 2015-04-02 17:27:16.250 092 12490.90 213.97 54666.65 88888.00 2015-04-02 17:27:16.375 092 12490.90 213.95 54666.65 88888.00 2015-04-02 17:27:16.500 092 12490.90 213.97 54666.62 88888.00 2015-04-02 17:27:16.625 092 12490.92 213.97 54666.65 88888.00 2015-04-02 17:27:16.750 092 12490.98 214.03 54666.68 88888.00 2015-04-02 17:27:16.875 092 12490.90 214.00 54666.68 88888.00 2015-04-02 17:27:17.000 092 12490.83 214.03 54666.65 88888.00 2015-04-02 17:27:17.125 092 12490.90 214.03 54666.62 88888.00 2015-04-02 17:27:17.250 092 12490.92 214.03 54666.65 88888.00 2015-04-02 17:27:17.375 092 12490.95 214.05 54666.65 88888.00 2015-04-02 17:27:17.500 092 12490.98 214.07 54666.65 88888.00 2015-04-02 17:27:17.625 092 12491.00 214.05 54666.68 88888.00 2015-04-02 17:27:17.750 092 12490.95 214.03 54666.65 88888.00 2015-04-02 17:27:17.875 092 12490.95 214.05 54666.65 88888.00 2015-04-02 17:27:18.000 092 12490.98 214.05 54666.62 88888.00 2015-04-02 17:27:18.125 092 12490.98 214.05 54666.62 88888.00 2015-04-02 17:27:18.250 092 12490.98 214.05 54666.65 88888.00 2015-04-02 17:27:18.375 092 12491.02 214.10 54666.68 88888.00 2015-04-02 17:27:18.500 092 12491.02 214.10 54666.62 88888.00 2015-04-02 17:27:18.625 092 12491.08 214.10 54666.65 88888.00 2015-04-02 17:27:18.750 092 12491.10 214.10 54666.68 88888.00 2015-04-02 17:27:18.875 092 12491.00 214.07 54666.65 88888.00 2015-04-02 17:27:19.000 092 12491.00 214.07 54666.62 88888.00 2015-04-02 17:27:19.125 092 12491.02 214.07 54666.62 88888.00 2015-04-02 17:27:19.250 092 12491.00 214.07 54666.60 88888.00 2015-04-02 17:27:19.375 092 12491.00 214.05 54666.60 88888.00 2015-04-02 17:27:19.500 092 12491.08 214.07 54666.60 88888.00 2015-04-02 17:27:19.625 092 12491.08 214.10 54666.62 88888.00 2015-04-02 17:27:19.750 092 12491.12 214.05 54666.62 88888.00 2015-04-02 17:27:19.875 092 12491.12 214.05 54666.62 88888.00 2015-04-02 17:27:20.000 092 12491.10 214.07 54666.60 88888.00 2015-04-02 17:27:20.125 092 12491.12 214.03 54666.62 88888.00 2015-04-02 17:27:20.250 092 12491.15 214.03 54666.65 88888.00 2015-04-02 17:27:20.375 092 12491.20 214.03 54666.65 88888.00 2015-04-02 17:27:20.500 092 12491.17 214.03 54666.60 88888.00 2015-04-02 17:27:20.625 092 12491.15 214.00 54666.60 88888.00 2015-04-02 17:27:20.750 092 12491.12 214.05 54666.62 88888.00 2015-04-02 17:27:20.875 092 12491.10 214.05 54666.60 88888.00 2015-04-02 17:27:21.000 092 12491.15 214.00 54666.62 88888.00 2015-04-02 17:27:21.125 092 12491.17 214.00 54666.62 88888.00 2015-04-02 17:27:21.250 092 12491.17 213.97 54666.65 88888.00 2015-04-02 17:27:21.375 092 12491.23 214.00 54666.68 88888.00 2015-04-02 17:27:21.500 092 12491.20 214.00 54666.65 88888.00 2015-04-02 17:27:21.625 092 12491.23 213.97 54666.62 88888.00 2015-04-02 17:27:21.750 092 12491.25 213.97 54666.57 88888.00 2015-04-02 17:27:21.875 092 12491.23 213.95 54666.62 88888.00 2015-04-02 17:27:22.000 092 12491.25 213.97 54666.60 88888.00 2015-04-02 17:27:22.125 092 12491.23 214.00 54666.60 88888.00 2015-04-02 17:27:22.250 092 12491.20 214.00 54666.62 88888.00 2015-04-02 17:27:22.375 092 12491.25 214.03 54666.60 88888.00 2015-04-02 17:27:22.500 092 12491.20 213.97 54666.62 88888.00 2015-04-02 17:27:22.625 092 12491.25 213.95 54666.65 88888.00 2015-04-02 17:27:22.750 092 12491.25 213.95 54666.65 88888.00 2015-04-02 17:27:22.875 092 12491.20 213.93 54666.62 88888.00 2015-04-02 17:27:23.000 092 12491.20 213.95 54666.62 88888.00 2015-04-02 17:27:23.125 092 12491.25 213.95 54666.65 88888.00 2015-04-02 17:27:23.250 092 12491.20 213.93 54666.68 88888.00 2015-04-02 17:27:23.375 092 12491.20 213.93 54666.68 88888.00 2015-04-02 17:27:23.500 092 12491.23 213.93 54666.68 88888.00 2015-04-02 17:27:23.625 092 12491.30 213.93 54666.68 88888.00 2015-04-02 17:27:23.750 092 12491.23 213.93 54666.68 88888.00 2015-04-02 17:27:23.875 092 12491.20 213.95 54666.68 88888.00 2015-04-02 17:27:24.000 092 12491.20 213.93 54666.65 88888.00 2015-04-02 17:27:24.125 092 12491.17 213.88 54666.62 88888.00 2015-04-02 17:27:24.250 092 12491.15 213.82 54666.65 88888.00 2015-04-02 17:27:24.375 092 12491.20 213.88 54666.70 88888.00 2015-04-02 17:27:24.500 092 12491.25 213.88 54666.70 88888.00 2015-04-02 17:27:24.625 092 12491.17 213.85 54666.68 88888.00 2015-04-02 17:27:24.750 092 12491.15 213.85 54666.68 88888.00 2015-04-02 17:27:24.875 092 12491.15 213.82 54666.62 88888.00 2015-04-02 17:27:25.000 092 12491.15 213.82 54666.65 88888.00 2015-04-02 17:27:25.125 092 12491.20 213.82 54666.68 88888.00 2015-04-02 17:27:25.250 092 12491.17 213.80 54666.70 88888.00 2015-04-02 17:27:25.375 092 12491.20 213.82 54666.68 88888.00 2015-04-02 17:27:25.500 092 12491.20 213.85 54666.70 88888.00 2015-04-02 17:27:25.625 092 12491.30 213.85 54666.72 88888.00 2015-04-02 17:27:25.750 092 12491.35 213.82 54666.70 88888.00 2015-04-02 17:27:25.875 092 12491.33 213.80 54666.70 88888.00 2015-04-02 17:27:26.000 092 12491.30 213.80 54666.70 88888.00 2015-04-02 17:27:26.125 092 12491.23 213.78 54666.70 88888.00 2015-04-02 17:27:26.250 092 12491.17 213.75 54666.70 88888.00 2015-04-02 17:27:26.375 092 12491.23 213.75 54666.70 88888.00 2015-04-02 17:27:26.500 092 12491.27 213.75 54666.68 88888.00 2015-04-02 17:27:26.625 092 12491.27 213.78 54666.72 88888.00 2015-04-02 17:27:26.750 092 12491.25 213.80 54666.72 88888.00 2015-04-02 17:27:26.875 092 12491.25 213.75 54666.72 88888.00 2015-04-02 17:27:27.000 092 12491.30 213.78 54666.70 88888.00 2015-04-02 17:27:27.125 092 12491.35 213.72 54666.70 88888.00 2015-04-02 17:27:27.250 092 12491.30 213.75 54666.75 88888.00 2015-04-02 17:27:27.375 092 12491.27 213.72 54666.78 88888.00 2015-04-02 17:27:27.500 092 12491.20 213.75 54666.78 88888.00 2015-04-02 17:27:27.625 092 12491.20 213.72 54666.75 88888.00 2015-04-02 17:27:27.750 092 12491.23 213.72 54666.78 88888.00 2015-04-02 17:27:27.875 092 12491.27 213.70 54666.75 88888.00 2015-04-02 17:27:28.000 092 12491.20 213.68 54666.72 88888.00 2015-04-02 17:27:28.125 092 12491.17 213.70 54666.72 88888.00 2015-04-02 17:27:28.250 092 12491.15 213.70 54666.72 88888.00 2015-04-02 17:27:28.375 092 12491.20 213.68 54666.75 88888.00 2015-04-02 17:27:28.500 092 12491.17 213.68 54666.72 88888.00 2015-04-02 17:27:28.625 092 12491.15 213.68 54666.78 88888.00 2015-04-02 17:27:28.750 092 12491.17 213.68 54666.78 88888.00 2015-04-02 17:27:28.875 092 12491.23 213.65 54666.72 88888.00 2015-04-02 17:27:29.000 092 12491.20 213.60 54666.75 88888.00 2015-04-02 17:27:29.125 092 12491.17 213.60 54666.80 88888.00 2015-04-02 17:27:29.250 092 12491.15 213.57 54666.82 88888.00 2015-04-02 17:27:29.375 092 12491.17 213.60 54666.80 88888.00 2015-04-02 17:27:29.500 092 12491.17 213.57 54666.80 88888.00 2015-04-02 17:27:29.625 092 12491.10 213.57 54666.78 88888.00 2015-04-02 17:27:29.750 092 12491.08 213.57 54666.78 88888.00 2015-04-02 17:27:29.875 092 12491.05 213.57 54666.78 88888.00 2015-04-02 17:27:30.000 092 12491.08 213.55 54666.78 88888.00 2015-04-02 17:27:30.125 092 12491.15 213.55 54666.82 88888.00 2015-04-02 17:27:30.250 092 12491.10 213.55 54666.85 88888.00 2015-04-02 17:27:30.375 092 12491.08 213.50 54666.82 88888.00 2015-04-02 17:27:30.500 092 12491.02 213.53 54666.82 88888.00 2015-04-02 17:27:30.625 092 12491.02 213.50 54666.85 88888.00 2015-04-02 17:27:30.750 092 12491.05 213.50 54666.82 88888.00 2015-04-02 17:27:30.875 092 12491.08 213.50 54666.88 88888.00 2015-04-02 17:27:31.000 092 12491.12 213.50 54666.85 88888.00 2015-04-02 17:27:31.125 092 12491.12 213.47 54666.82 88888.00 2015-04-02 17:27:31.250 092 12491.02 213.45 54666.85 88888.00 2015-04-02 17:27:31.375 092 12491.02 213.50 54666.82 88888.00 2015-04-02 17:27:31.500 092 12490.98 213.47 54666.82 88888.00 2015-04-02 17:27:31.625 092 12491.08 213.45 54666.82 88888.00 2015-04-02 17:27:31.750 092 12491.05 213.43 54666.82 88888.00 2015-04-02 17:27:31.875 092 12491.00 213.38 54666.80 88888.00 2015-04-02 17:27:32.000 092 12490.98 213.38 54666.78 88888.00 2015-04-02 17:27:32.125 092 12490.98 213.38 54666.82 88888.00 2015-04-02 17:27:32.250 092 12490.95 213.38 54666.88 88888.00 2015-04-02 17:27:32.375 092 12490.98 213.38 54666.85 88888.00 2015-04-02 17:27:32.500 092 12491.02 213.40 54666.90 88888.00 2015-04-02 17:27:32.625 092 12491.05 213.38 54666.90 88888.00 2015-04-02 17:27:32.750 092 12491.08 213.35 54666.88 88888.00 2015-04-02 17:27:32.875 092 12491.05 213.35 54666.88 88888.00 2015-04-02 17:27:33.000 092 12491.08 213.35 54666.88 88888.00 2015-04-02 17:27:33.125 092 12491.00 213.32 54666.90 88888.00 2015-04-02 17:27:33.250 092 12491.02 213.30 54666.90 88888.00 2015-04-02 17:27:33.375 092 12491.12 213.28 54666.88 88888.00 2015-04-02 17:27:33.500 092 12491.15 213.30 54666.85 88888.00 2015-04-02 17:27:33.625 092 12491.12 213.28 54666.90 88888.00 2015-04-02 17:27:33.750 092 12491.05 213.28 54666.90 88888.00 2015-04-02 17:27:33.875 092 12491.10 213.25 54666.88 88888.00 2015-04-02 17:27:34.000 092 12491.08 213.25 54666.88 88888.00 2015-04-02 17:27:34.125 092 12491.05 213.25 54666.88 88888.00 2015-04-02 17:27:34.250 092 12491.02 213.28 54666.88 88888.00 2015-04-02 17:27:34.375 092 12491.05 213.25 54666.88 88888.00 2015-04-02 17:27:34.500 092 12491.02 213.25 54666.90 88888.00 2015-04-02 17:27:34.625 092 12491.02 213.22 54666.93 88888.00 2015-04-02 17:27:34.750 092 12491.08 213.25 54666.93 88888.00 2015-04-02 17:27:34.875 092 12491.05 213.20 54666.90 88888.00 2015-04-02 17:27:35.000 092 12491.02 213.20 54666.88 88888.00 2015-04-02 17:27:35.125 092 12491.02 213.20 54666.90 88888.00 2015-04-02 17:27:35.250 092 12491.00 213.20 54666.88 88888.00 2015-04-02 17:27:35.375 092 12491.02 213.20 54666.88 88888.00 2015-04-02 17:27:35.500 092 12491.05 213.20 54666.88 88888.00 2015-04-02 17:27:35.625 092 12491.05 213.22 54666.85 88888.00 2015-04-02 17:27:35.750 092 12491.05 213.20 54666.88 88888.00 2015-04-02 17:27:35.875 092 12491.10 213.18 54666.85 88888.00 2015-04-02 17:27:36.000 092 12491.08 213.18 54666.85 88888.00 2015-04-02 17:27:36.125 092 12491.08 213.25 54666.85 88888.00 2015-04-02 17:27:36.250 092 12491.02 213.20 54666.93 88888.00 2015-04-02 17:27:36.375 092 12491.02 213.25 54666.90 88888.00 2015-04-02 17:27:36.500 092 12491.08 213.22 54666.90 88888.00 2015-04-02 17:27:36.625 092 12491.12 213.20 54666.88 88888.00 2015-04-02 17:27:36.750 092 12491.17 213.18 54666.90 88888.00 2015-04-02 17:27:36.875 092 12491.17 213.15 54666.88 88888.00 2015-04-02 17:27:37.000 092 12491.17 213.15 54666.88 88888.00 2015-04-02 17:27:37.125 092 12491.17 213.15 54666.85 88888.00 2015-04-02 17:27:37.250 092 12491.17 213.12 54666.90 88888.00 2015-04-02 17:27:37.375 092 12491.17 213.12 54666.90 88888.00 2015-04-02 17:27:37.500 092 12491.23 213.12 54666.90 88888.00 2015-04-02 17:27:37.625 092 12491.25 213.15 54666.95 88888.00 2015-04-02 17:27:37.750 092 12491.27 213.15 54666.93 88888.00 2015-04-02 17:27:37.875 092 12491.25 213.15 54666.93 88888.00 2015-04-02 17:27:38.000 092 12491.30 213.12 54666.93 88888.00 2015-04-02 17:27:38.125 092 12491.35 213.10 54666.93 88888.00 2015-04-02 17:27:38.250 092 12491.42 213.10 54666.88 88888.00 2015-04-02 17:27:38.375 092 12491.50 213.07 54666.88 88888.00 2015-04-02 17:27:38.500 092 12491.48 213.10 54666.88 88888.00 2015-04-02 17:27:38.625 092 12491.48 213.07 54666.88 88888.00 2015-04-02 17:27:38.750 092 12491.50 213.07 54666.88 88888.00 2015-04-02 17:27:38.875 092 12491.45 213.10 54666.90 88888.00 2015-04-02 17:27:39.000 092 12491.42 213.10 54666.88 88888.00 2015-04-02 17:27:39.125 092 12491.40 213.07 54666.93 88888.00 2015-04-02 17:27:39.250 092 12491.27 213.07 54666.90 88888.00 2015-04-02 17:27:39.375 092 12491.35 213.10 54666.88 88888.00 2015-04-02 17:27:39.500 092 12491.35 213.07 54666.88 88888.00 2015-04-02 17:27:39.625 092 12491.40 213.05 54666.90 88888.00 2015-04-02 17:27:39.750 092 12491.40 213.05 54666.90 88888.00 2015-04-02 17:27:39.875 092 12491.40 213.07 54666.93 88888.00 2015-04-02 17:27:40.000 092 12491.45 213.07 54666.88 88888.00 2015-04-02 17:27:40.125 092 12491.50 213.05 54666.88 88888.00 2015-04-02 17:27:40.250 092 12491.50 213.03 54666.90 88888.00 2015-04-02 17:27:40.375 092 12491.55 213.05 54666.93 88888.00 2015-04-02 17:27:40.500 092 12491.52 213.07 54666.93 88888.00 2015-04-02 17:27:40.625 092 12491.50 213.03 54666.95 88888.00 2015-04-02 17:27:40.750 092 12491.60 213.03 54666.95 88888.00 2015-04-02 17:27:40.875 092 12491.58 213.05 54666.93 88888.00 2015-04-02 17:27:41.000 092 12491.52 213.03 54666.93 88888.00 2015-04-02 17:27:41.125 092 12491.52 213.00 54666.93 88888.00 2015-04-02 17:27:41.250 092 12491.50 213.00 54666.90 88888.00 2015-04-02 17:27:41.375 092 12491.48 212.97 54666.88 88888.00 2015-04-02 17:27:41.500 092 12491.50 213.00 54666.88 88888.00 2015-04-02 17:27:41.625 092 12491.60 213.03 54666.90 88888.00 2015-04-02 17:27:41.750 092 12491.67 213.00 54666.90 88888.00 2015-04-02 17:27:41.875 092 12491.75 213.03 54666.90 88888.00 2015-04-02 17:27:42.000 092 12491.75 213.00 54666.88 88888.00 2015-04-02 17:27:42.125 092 12491.73 212.97 54666.85 88888.00 2015-04-02 17:27:42.250 092 12491.70 212.95 54666.88 88888.00 2015-04-02 17:27:42.375 092 12491.70 212.95 54666.88 88888.00 2015-04-02 17:27:42.500 092 12491.70 212.97 54666.90 88888.00 2015-04-02 17:27:42.625 092 12491.70 212.97 54666.90 88888.00 2015-04-02 17:27:42.750 092 12491.67 212.95 54666.90 88888.00 2015-04-02 17:27:42.875 092 12491.70 212.95 54666.88 88888.00 2015-04-02 17:27:43.000 092 12491.67 212.95 54666.88 88888.00 2015-04-02 17:27:43.125 092 12491.77 212.97 54666.93 88888.00 2015-04-02 17:27:43.250 092 12491.75 212.93 54666.95 88888.00 2015-04-02 17:27:43.375 092 12491.70 212.97 54666.90 88888.00 2015-04-02 17:27:43.500 092 12491.67 212.93 54666.90 88888.00 2015-04-02 17:27:43.625 092 12491.70 212.90 54666.85 88888.00 2015-04-02 17:27:43.750 092 12491.75 212.90 54666.88 88888.00 2015-04-02 17:27:43.875 092 12491.80 212.90 54666.90 88888.00 2015-04-02 17:27:44.000 092 12491.75 212.85 54666.90 88888.00 2015-04-02 17:27:44.125 092 12491.77 212.85 54666.90 88888.00 2015-04-02 17:27:44.250 092 12491.75 212.85 54666.88 88888.00 2015-04-02 17:27:44.375 092 12491.80 212.85 54666.88 88888.00 2015-04-02 17:27:44.500 092 12491.75 212.85 54666.88 88888.00 2015-04-02 17:27:44.625 092 12491.73 212.88 54666.90 88888.00 2015-04-02 17:27:44.750 092 12491.75 212.82 54666.90 88888.00 2015-04-02 17:27:44.875 092 12491.73 212.78 54666.90 88888.00 2015-04-02 17:27:45.000 092 12491.70 212.80 54666.88 88888.00 2015-04-02 17:27:45.125 092 12491.75 212.80 54666.88 88888.00 2015-04-02 17:27:45.250 092 12491.75 212.80 54666.90 88888.00 2015-04-02 17:27:45.375 092 12491.83 212.82 54666.90 88888.00 2015-04-02 17:27:45.500 092 12491.80 212.82 54666.93 88888.00 2015-04-02 17:27:45.625 092 12491.70 212.80 54666.93 88888.00 2015-04-02 17:27:45.750 092 12491.65 212.80 54666.93 88888.00 2015-04-02 17:27:45.875 092 12491.73 212.82 54666.95 88888.00 2015-04-02 17:27:46.000 092 12491.77 212.82 54666.95 88888.00 2015-04-02 17:27:46.125 092 12491.77 212.82 54666.95 88888.00 2015-04-02 17:27:46.250 092 12491.77 212.80 54666.95 88888.00 2015-04-02 17:27:46.375 092 12491.80 212.80 54666.93 88888.00 2015-04-02 17:27:46.500 092 12491.77 212.80 54666.93 88888.00 2015-04-02 17:27:46.625 092 12491.80 212.82 54666.90 88888.00 2015-04-02 17:27:46.750 092 12491.88 212.85 54666.90 88888.00 2015-04-02 17:27:46.875 092 12491.80 212.82 54666.90 88888.00 2015-04-02 17:27:47.000 092 12491.73 212.80 54666.90 88888.00 2015-04-02 17:27:47.125 092 12491.70 212.82 54666.88 88888.00 2015-04-02 17:27:47.250 092 12491.77 212.80 54666.90 88888.00 2015-04-02 17:27:47.375 092 12491.88 212.82 54666.95 88888.00 2015-04-02 17:27:47.500 092 12491.92 212.85 54666.95 88888.00 2015-04-02 17:27:47.625 092 12491.88 212.82 54666.95 88888.00 2015-04-02 17:27:47.750 092 12491.88 212.80 54666.95 88888.00 2015-04-02 17:27:47.875 092 12491.90 212.78 54666.93 88888.00 2015-04-02 17:27:48.000 092 12491.88 212.78 54666.93 88888.00 2015-04-02 17:27:48.125 092 12491.80 212.80 54666.95 88888.00 2015-04-02 17:27:48.250 092 12491.80 212.80 54666.93 88888.00 2015-04-02 17:27:48.375 092 12491.88 212.85 54666.95 88888.00 2015-04-02 17:27:48.500 092 12491.88 212.82 54666.95 88888.00 2015-04-02 17:27:48.625 092 12491.83 212.85 54666.95 88888.00 2015-04-02 17:27:48.750 092 12491.90 212.85 54666.95 88888.00 2015-04-02 17:27:48.875 092 12491.88 212.85 54666.95 88888.00 2015-04-02 17:27:49.000 092 12491.77 212.85 54666.95 88888.00 2015-04-02 17:27:49.125 092 12491.77 212.88 54666.97 88888.00 2015-04-02 17:27:49.250 092 12491.77 212.88 54666.95 88888.00 2015-04-02 17:27:49.375 092 12491.77 212.88 54666.95 88888.00 2015-04-02 17:27:49.500 092 12491.75 212.85 54666.93 88888.00 2015-04-02 17:27:49.625 092 12491.77 212.88 54666.95 88888.00 2015-04-02 17:27:49.750 092 12491.83 212.88 54666.95 88888.00 2015-04-02 17:27:49.875 092 12491.80 212.85 54666.95 88888.00 2015-04-02 17:27:50.000 092 12491.75 212.88 54666.93 88888.00 2015-04-02 17:27:50.125 092 12491.75 212.85 54666.90 88888.00 2015-04-02 17:27:50.250 092 12491.77 212.85 54666.95 88888.00 2015-04-02 17:27:50.375 092 12491.80 212.88 54667.00 88888.00 2015-04-02 17:27:50.500 092 12491.80 212.90 54666.97 88888.00 2015-04-02 17:27:50.625 092 12491.80 212.93 54666.95 88888.00 2015-04-02 17:27:50.750 092 12491.83 212.90 54666.97 88888.00 2015-04-02 17:27:50.875 092 12491.77 212.88 54666.95 88888.00 2015-04-02 17:27:51.000 092 12491.77 212.85 54666.95 88888.00 2015-04-02 17:27:51.125 092 12491.77 212.88 54666.97 88888.00 2015-04-02 17:27:51.250 092 12491.70 212.88 54666.97 88888.00 2015-04-02 17:27:51.375 092 12491.77 212.90 54666.95 88888.00 2015-04-02 17:27:51.500 092 12491.77 212.90 54666.95 88888.00 2015-04-02 17:27:51.625 092 12491.83 212.90 54666.97 88888.00 2015-04-02 17:27:51.750 092 12491.83 212.95 54666.97 88888.00 2015-04-02 17:27:51.875 092 12491.73 212.93 54666.97 88888.00 2015-04-02 17:27:52.000 092 12491.73 212.93 54666.97 88888.00 2015-04-02 17:27:52.125 092 12491.80 212.93 54667.00 88888.00 2015-04-02 17:27:52.250 092 12491.83 212.97 54667.12 88888.00 2015-04-02 17:27:52.375 092 12491.80 213.00 54667.12 88888.00 2015-04-02 17:27:52.500 092 12491.80 213.00 54667.12 88888.00 2015-04-02 17:27:52.625 092 12491.77 213.00 54667.15 88888.00 2015-04-02 17:27:52.750 092 12491.80 213.03 54667.15 88888.00 2015-04-02 17:27:52.875 092 12491.80 213.05 54667.15 88888.00 2015-04-02 17:27:53.000 092 12491.77 213.00 54667.12 88888.00 2015-04-02 17:27:53.125 092 12491.67 213.00 54667.15 88888.00 2015-04-02 17:27:53.250 092 12491.60 212.95 54667.07 88888.00 2015-04-02 17:27:53.375 092 12491.65 212.95 54667.05 88888.00 2015-04-02 17:27:53.500 092 12491.60 212.95 54667.05 88888.00 2015-04-02 17:27:53.625 092 12491.55 212.95 54667.07 88888.00 2015-04-02 17:27:53.750 092 12491.55 212.90 54667.05 88888.00 2015-04-02 17:27:53.875 092 12491.55 212.90 54667.05 88888.00 2015-04-02 17:27:54.000 092 12491.62 212.93 54667.05 88888.00 2015-04-02 17:27:54.125 092 12491.60 212.95 54667.05 88888.00 2015-04-02 17:27:54.250 092 12491.50 212.90 54667.05 88888.00 2015-04-02 17:27:54.375 092 12491.52 212.95 54667.12 88888.00 2015-04-02 17:27:54.500 092 12491.55 212.97 54667.12 88888.00 2015-04-02 17:27:54.625 092 12491.60 212.97 54667.10 88888.00 2015-04-02 17:27:54.750 092 12491.55 212.97 54667.10 88888.00 2015-04-02 17:27:54.875 092 12491.55 212.95 54667.10 88888.00 2015-04-02 17:27:55.000 092 12491.50 212.93 54667.05 88888.00 2015-04-02 17:27:55.125 092 12491.52 212.95 54667.10 88888.00 2015-04-02 17:27:55.250 092 12491.55 212.95 54667.12 88888.00 2015-04-02 17:27:55.375 092 12491.58 212.95 54667.12 88888.00 2015-04-02 17:27:55.500 092 12491.52 212.97 54667.07 88888.00 2015-04-02 17:27:55.625 092 12491.42 212.97 54667.05 88888.00 2015-04-02 17:27:55.750 092 12491.35 212.97 54667.07 88888.00 2015-04-02 17:27:55.875 092 12491.38 213.00 54667.07 88888.00 2015-04-02 17:27:56.000 092 12491.38 213.00 54667.07 88888.00 2015-04-02 17:27:56.125 092 12491.33 213.03 54667.07 88888.00 2015-04-02 17:27:56.250 092 12491.35 212.97 54667.10 88888.00 2015-04-02 17:27:56.375 092 12491.35 212.97 54667.07 88888.00 2015-04-02 17:27:56.500 092 12491.40 213.00 54667.10 88888.00 2015-04-02 17:27:56.625 092 12491.45 213.03 54667.10 88888.00 2015-04-02 17:27:56.750 092 12491.42 213.07 54667.10 88888.00 2015-04-02 17:27:56.875 092 12491.35 213.05 54667.12 88888.00 2015-04-02 17:27:57.000 092 12491.33 213.05 54667.10 88888.00 2015-04-02 17:27:57.125 092 12491.33 213.05 54667.12 88888.00 2015-04-02 17:27:57.250 092 12491.30 213.03 54667.12 88888.00 2015-04-02 17:27:57.375 092 12491.30 213.03 54667.12 88888.00 2015-04-02 17:27:57.500 092 12491.30 213.05 54667.15 88888.00 2015-04-02 17:27:57.625 092 12491.35 213.05 54667.12 88888.00 2015-04-02 17:27:57.750 092 12491.38 213.05 54667.15 88888.00 2015-04-02 17:27:57.875 092 12491.33 213.07 54667.15 88888.00 2015-04-02 17:27:58.000 092 12491.25 213.05 54667.15 88888.00 2015-04-02 17:27:58.125 092 12491.23 213.03 54667.12 88888.00 2015-04-02 17:27:58.250 092 12491.23 213.03 54667.12 88888.00 2015-04-02 17:27:58.375 092 12491.25 213.07 54667.15 88888.00 2015-04-02 17:27:58.500 092 12491.27 213.05 54667.15 88888.00 2015-04-02 17:27:58.625 092 12491.25 213.05 54667.18 88888.00 2015-04-02 17:27:58.750 092 12491.27 213.03 54667.18 88888.00 2015-04-02 17:27:58.875 092 12491.27 213.03 54667.20 88888.00 2015-04-02 17:27:59.000 092 12491.27 213.03 54667.18 88888.00 2015-04-02 17:27:59.125 092 12491.33 213.00 54667.15 88888.00 2015-04-02 17:27:59.250 092 12491.27 213.03 54667.18 88888.00 2015-04-02 17:27:59.375 092 12491.23 213.05 54667.18 88888.00 2015-04-02 17:27:59.500 092 12491.23 213.05 54667.20 88888.00 2015-04-02 17:27:59.625 092 12491.17 213.03 54667.18 88888.00 2015-04-02 17:27:59.750 092 12491.15 213.00 54667.15 88888.00 2015-04-02 17:27:59.875 092 12491.12 213.00 54667.15 88888.00 2015-04-02 17:28:00.000 092 12491.12 212.97 54667.15 88888.00 2015-04-02 17:28:00.125 092 12491.12 212.95 54667.15 88888.00 2015-04-02 17:28:00.250 092 12491.05 212.93 54667.18 88888.00 2015-04-02 17:28:00.375 092 12491.08 212.95 54667.20 88888.00 2015-04-02 17:28:00.500 092 12491.10 212.97 54667.22 88888.00 2015-04-02 17:28:00.625 092 12491.08 212.95 54667.22 88888.00 2015-04-02 17:28:00.750 092 12491.05 212.93 54667.22 88888.00 2015-04-02 17:28:00.875 092 12491.02 212.93 54667.20 88888.00 2015-04-02 17:28:01.000 092 12491.00 212.88 54667.20 88888.00 2015-04-02 17:28:01.125 092 12490.95 212.88 54667.25 88888.00 2015-04-02 17:28:01.250 092 12490.98 212.82 54667.22 88888.00 2015-04-02 17:28:01.375 092 12491.02 212.88 54667.25 88888.00 2015-04-02 17:28:01.500 092 12490.98 212.85 54667.22 88888.00 2015-04-02 17:28:01.625 092 12490.90 212.85 54667.22 88888.00 2015-04-02 17:28:01.750 092 12490.85 212.85 54667.20 88888.00 2015-04-02 17:28:01.875 092 12490.83 212.82 54667.22 88888.00 2015-04-02 17:28:02.000 092 12490.90 212.82 54667.22 88888.00 2015-04-02 17:28:02.125 092 12490.85 212.80 54667.22 88888.00 2015-04-02 17:28:02.250 092 12490.80 212.78 54667.22 88888.00 2015-04-02 17:28:02.375 092 12490.88 212.78 54667.22 88888.00 2015-04-02 17:28:02.500 092 12490.80 212.82 54667.25 88888.00 2015-04-02 17:28:02.625 092 12490.73 212.80 54667.22 88888.00 2015-04-02 17:28:02.750 092 12490.80 212.78 54667.22 88888.00 2015-04-02 17:28:02.875 092 12490.80 212.78 54667.22 88888.00 2015-04-02 17:28:03.000 092 12490.77 212.75 54667.25 88888.00 2015-04-02 17:28:03.125 092 12490.77 212.75 54667.25 88888.00 2015-04-02 17:28:03.250 092 12490.75 212.75 54667.25 88888.00 2015-04-02 17:28:03.375 092 12490.75 212.78 54667.25 88888.00 2015-04-02 17:28:03.500 092 12490.70 212.75 54667.25 88888.00 2015-04-02 17:28:03.625 092 12490.75 212.72 54667.25 88888.00 2015-04-02 17:28:03.750 092 12490.77 212.75 54667.28 88888.00 2015-04-02 17:28:03.875 092 12490.77 212.75 54667.28 88888.00 2015-04-02 17:28:04.000 092 12490.77 212.72 54667.30 88888.00 2015-04-02 17:28:04.125 092 12490.80 212.70 54667.32 88888.00 2015-04-02 17:28:04.250 092 12490.70 212.68 54667.30 88888.00 2015-04-02 17:28:04.375 092 12490.65 212.68 54667.30 88888.00 2015-04-02 17:28:04.500 092 12490.62 212.70 54667.30 88888.00 2015-04-02 17:28:04.625 092 12490.62 212.70 54667.32 88888.00 2015-04-02 17:28:04.750 092 12490.67 212.68 54667.32 88888.00 2015-04-02 17:28:04.875 092 12490.65 212.70 54667.32 88888.00 2015-04-02 17:28:05.000 092 12490.62 212.72 54667.30 88888.00 2015-04-02 17:28:05.125 092 12490.60 212.70 54667.30 88888.00 2015-04-02 17:28:05.250 092 12490.62 212.68 54667.32 88888.00 2015-04-02 17:28:05.375 092 12490.70 212.70 54667.30 88888.00 2015-04-02 17:28:05.500 092 12490.67 212.72 54667.32 88888.00 2015-04-02 17:28:05.625 092 12490.65 212.75 54667.32 88888.00 2015-04-02 17:28:05.750 092 12490.62 212.75 54667.38 88888.00 2015-04-02 17:28:05.875 092 12490.58 212.72 54667.35 88888.00 2015-04-02 17:28:06.000 092 12490.55 212.72 54667.32 88888.00 2015-04-02 17:28:06.125 092 12490.50 212.72 54667.30 88888.00 2015-04-02 17:28:06.250 092 12490.50 212.72 54667.30 88888.00 2015-04-02 17:28:06.375 092 12490.50 212.72 54667.35 88888.00 2015-04-02 17:28:06.500 092 12490.55 212.75 54667.38 88888.00 2015-04-02 17:28:06.625 092 12490.50 212.70 54667.35 88888.00 2015-04-02 17:28:06.750 092 12490.48 212.70 54667.32 88888.00 2015-04-02 17:28:06.875 092 12490.48 212.70 54667.35 88888.00 2015-04-02 17:28:07.000 092 12490.45 212.68 54667.35 88888.00 2015-04-02 17:28:07.125 092 12490.48 212.70 54667.38 88888.00 2015-04-02 17:28:07.250 092 12490.48 212.68 54667.35 88888.00 2015-04-02 17:28:07.375 092 12490.42 212.68 54667.35 88888.00 2015-04-02 17:28:07.500 092 12490.40 212.68 54667.35 88888.00 2015-04-02 17:28:07.625 092 12490.45 212.68 54667.38 88888.00 2015-04-02 17:28:07.750 092 12490.42 212.70 54667.38 88888.00 2015-04-02 17:28:07.875 092 12490.40 212.68 54667.35 88888.00 2015-04-02 17:28:08.000 092 12490.40 212.65 54667.35 88888.00 2015-04-02 17:28:08.125 092 12490.35 212.65 54667.38 88888.00 2015-04-02 17:28:08.250 092 12490.38 212.65 54667.38 88888.00 2015-04-02 17:28:08.375 092 12490.42 212.68 54667.40 88888.00 2015-04-02 17:28:08.500 092 12490.42 212.65 54667.35 88888.00 2015-04-02 17:28:08.625 092 12490.42 212.62 54667.35 88888.00 2015-04-02 17:28:08.750 092 12490.38 212.62 54667.38 88888.00 2015-04-02 17:28:08.875 092 12490.33 212.62 54667.38 88888.00 2015-04-02 17:28:09.000 092 12490.27 212.65 54667.35 88888.00 2015-04-02 17:28:09.125 092 12490.27 212.62 54667.40 88888.00 2015-04-02 17:28:09.250 092 12490.20 212.60 54667.40 88888.00 2015-04-02 17:28:09.375 092 12490.33 212.60 54667.40 88888.00 2015-04-02 17:28:09.500 092 12490.38 212.57 54667.40 88888.00 2015-04-02 17:28:09.625 092 12490.35 212.57 54667.43 88888.00 2015-04-02 17:28:09.750 092 12490.27 212.57 54667.43 88888.00 2015-04-02 17:28:09.875 092 12490.27 212.57 54667.45 88888.00 2015-04-02 17:28:10.000 092 12490.27 212.53 54667.40 88888.00 2015-04-02 17:28:10.125 092 12490.30 212.50 54667.43 88888.00 2015-04-02 17:28:10.250 092 12490.27 212.50 54667.45 88888.00 2015-04-02 17:28:10.375 092 12490.25 212.53 54667.43 88888.00 2015-04-02 17:28:10.500 092 12490.23 212.53 54667.40 88888.00 2015-04-02 17:28:10.625 092 12490.23 212.53 54667.38 88888.00 2015-04-02 17:28:10.750 092 12490.20 212.53 54667.38 88888.00 2015-04-02 17:28:10.875 092 12490.15 212.53 54667.38 88888.00 2015-04-02 17:28:11.000 092 12490.12 212.50 54667.35 88888.00 2015-04-02 17:28:11.125 092 12490.17 212.50 54667.40 88888.00 2015-04-02 17:28:11.250 092 12490.20 212.47 54667.43 88888.00 2015-04-02 17:28:11.375 092 12490.20 212.47 54667.43 88888.00 2015-04-02 17:28:11.500 092 12490.17 212.47 54667.43 88888.00 2015-04-02 17:28:11.625 092 12490.20 212.47 54667.40 88888.00 2015-04-02 17:28:11.750 092 12490.27 212.47 54667.43 88888.00 2015-04-02 17:28:11.875 092 12490.17 212.47 54667.45 88888.00 2015-04-02 17:28:12.000 092 12490.15 212.47 54667.43 88888.00 2015-04-02 17:28:12.125 092 12490.20 212.43 54667.45 88888.00 2015-04-02 17:28:12.250 092 12490.12 212.43 54667.45 88888.00 2015-04-02 17:28:12.375 092 12490.10 212.43 54667.43 88888.00 2015-04-02 17:28:12.500 092 12490.05 212.40 54667.40 88888.00 2015-04-02 17:28:12.625 092 12490.10 212.40 54667.38 88888.00 2015-04-02 17:28:12.750 092 12490.15 212.40 54667.40 88888.00 2015-04-02 17:28:12.875 092 12490.10 212.38 54667.40 88888.00 2015-04-02 17:28:13.000 092 12490.05 212.35 54667.40 88888.00 2015-04-02 17:28:13.125 092 12490.08 212.35 54667.43 88888.00 2015-04-02 17:28:13.250 092 12490.08 212.35 54667.45 88888.00 2015-04-02 17:28:13.375 092 12490.10 212.38 54667.45 88888.00 2015-04-02 17:28:13.500 092 12490.05 212.38 54667.45 88888.00 2015-04-02 17:28:13.625 092 12490.08 212.32 54667.45 88888.00 2015-04-02 17:28:13.750 092 12490.10 212.35 54667.47 88888.00 2015-04-02 17:28:13.875 092 12490.10 212.32 54667.50 88888.00 2015-04-02 17:28:14.000 092 12490.08 212.35 54667.50 88888.00 2015-04-02 17:28:14.125 092 12490.05 212.35 54667.50 88888.00 2015-04-02 17:28:14.250 092 12490.08 212.35 54667.50 88888.00 2015-04-02 17:28:14.375 092 12490.08 212.30 54667.47 88888.00 2015-04-02 17:28:14.500 092 12490.08 212.28 54667.45 88888.00 2015-04-02 17:28:14.625 092 12490.05 212.28 54667.45 88888.00 2015-04-02 17:28:14.750 092 12490.05 212.30 54667.45 88888.00 2015-04-02 17:28:14.875 092 12490.08 212.30 54667.45 88888.00 2015-04-02 17:28:15.000 092 12490.10 212.30 54667.43 88888.00 2015-04-02 17:28:15.125 092 12490.05 212.28 54667.43 88888.00 2015-04-02 17:28:15.250 092 12490.02 212.25 54667.45 88888.00 2015-04-02 17:28:15.375 092 12490.10 212.28 54667.45 88888.00 2015-04-02 17:28:15.500 092 12490.10 212.25 54667.47 88888.00 2015-04-02 17:28:15.625 092 12490.08 212.25 54667.47 88888.00 2015-04-02 17:28:15.750 092 12490.12 212.25 54667.50 88888.00 2015-04-02 17:28:15.875 092 12490.15 212.28 54667.50 88888.00 2015-04-02 17:28:16.000 092 12490.08 212.25 54667.45 88888.00 2015-04-02 17:28:16.125 092 12490.10 212.28 54667.50 88888.00 2015-04-02 17:28:16.250 092 12490.08 212.22 54667.50 88888.00 2015-04-02 17:28:16.375 092 12490.10 212.22 54667.45 88888.00 2015-04-02 17:28:16.500 092 12490.08 212.20 54667.47 88888.00 2015-04-02 17:28:16.625 092 12490.08 212.22 54667.47 88888.00 2015-04-02 17:28:16.750 092 12490.12 212.22 54667.47 88888.00 2015-04-02 17:28:16.875 092 12490.10 212.22 54667.47 88888.00 2015-04-02 17:28:17.000 092 12490.12 212.22 54667.47 88888.00 2015-04-02 17:28:17.125 092 12490.15 212.20 54667.47 88888.00 2015-04-02 17:28:17.250 092 12490.10 212.20 54667.47 88888.00 2015-04-02 17:28:17.375 092 12490.15 212.20 54667.47 88888.00 2015-04-02 17:28:17.500 092 12490.20 212.20 54667.50 88888.00 2015-04-02 17:28:17.625 092 12490.20 212.20 54667.47 88888.00 2015-04-02 17:28:17.750 092 12490.17 212.20 54667.47 88888.00 2015-04-02 17:28:17.875 092 12490.17 212.20 54667.50 88888.00 2015-04-02 17:28:18.000 092 12490.15 212.18 54667.50 88888.00 2015-04-02 17:28:18.125 092 12490.10 212.18 54667.50 88888.00 2015-04-02 17:28:18.250 092 12490.08 212.20 54667.50 88888.00 2015-04-02 17:28:18.375 092 12490.12 212.20 54667.47 88888.00 2015-04-02 17:28:18.500 092 12490.12 212.18 54667.47 88888.00 2015-04-02 17:28:18.625 092 12490.12 212.20 54667.50 88888.00 2015-04-02 17:28:18.750 092 12490.12 212.20 54667.47 88888.00 2015-04-02 17:28:18.875 092 12490.12 212.15 54667.45 88888.00 2015-04-02 17:28:19.000 092 12490.10 212.18 54667.45 88888.00 2015-04-02 17:28:19.125 092 12490.15 212.15 54667.47 88888.00 2015-04-02 17:28:19.250 092 12490.12 212.12 54667.47 88888.00 2015-04-02 17:28:19.375 092 12490.15 212.15 54667.47 88888.00 2015-04-02 17:28:19.500 092 12490.20 212.15 54667.45 88888.00 2015-04-02 17:28:19.625 092 12490.20 212.12 54667.45 88888.00 2015-04-02 17:28:19.750 092 12490.15 212.10 54667.43 88888.00 2015-04-02 17:28:19.875 092 12490.15 212.07 54667.45 88888.00 2015-04-02 17:28:20.000 092 12490.20 212.10 54667.45 88888.00 2015-04-02 17:28:20.125 092 12490.25 212.10 54667.45 88888.00 2015-04-02 17:28:20.250 092 12490.20 212.05 54667.43 88888.00 2015-04-02 17:28:20.375 092 12490.20 212.07 54667.43 88888.00 2015-04-02 17:28:20.500 092 12490.20 212.07 54667.40 88888.00 2015-04-02 17:28:20.625 092 12490.25 212.07 54667.40 88888.00 2015-04-02 17:28:20.750 092 12490.23 212.07 54667.43 88888.00 2015-04-02 17:28:20.875 092 12490.30 212.05 54667.45 88888.00 2015-04-02 17:28:21.000 092 12490.25 212.05 54667.40 88888.00 2015-04-02 17:28:21.125 092 12490.23 212.00 54667.40 88888.00 2015-04-02 17:28:21.250 092 12490.30 212.03 54667.43 88888.00 2015-04-02 17:28:21.375 092 12490.33 212.00 54667.45 88888.00 2015-04-02 17:28:21.500 092 12490.30 212.00 54667.43 88888.00 2015-04-02 17:28:21.625 092 12490.38 212.05 54667.45 88888.00 2015-04-02 17:28:21.750 092 12490.42 212.03 54667.47 88888.00 2015-04-02 17:28:21.875 092 12490.38 212.00 54667.45 88888.00 2015-04-02 17:28:22.000 092 12490.30 211.95 54667.43 88888.00 2015-04-02 17:28:22.125 092 12490.33 212.00 54667.43 88888.00 2015-04-02 17:28:22.250 092 12490.30 211.97 54667.45 88888.00 2015-04-02 17:28:22.375 092 12490.35 211.97 54667.45 88888.00 2015-04-02 17:28:22.500 092 12490.33 211.95 54667.43 88888.00 2015-04-02 17:28:22.625 092 12490.30 211.95 54667.40 88888.00 2015-04-02 17:28:22.750 092 12490.35 211.95 54667.38 88888.00 2015-04-02 17:28:22.875 092 12490.40 212.00 54667.40 88888.00 2015-04-02 17:28:23.000 092 12490.38 211.95 54667.40 88888.00 2015-04-02 17:28:23.125 092 12490.42 211.95 54667.40 88888.00 2015-04-02 17:28:23.250 092 12490.38 211.93 54667.43 88888.00 2015-04-02 17:28:23.375 092 12490.40 211.93 54667.40 88888.00 2015-04-02 17:28:23.500 092 12490.35 211.93 54667.38 88888.00 2015-04-02 17:28:23.625 092 12490.38 211.93 54667.43 88888.00 2015-04-02 17:28:23.750 092 12490.42 211.90 54667.43 88888.00 2015-04-02 17:28:23.875 092 12490.40 211.90 54667.43 88888.00 2015-04-02 17:28:24.000 092 12490.42 211.88 54667.43 88888.00 2015-04-02 17:28:24.125 092 12490.45 211.85 54667.43 88888.00 2015-04-02 17:28:24.250 092 12490.40 211.82 54667.45 88888.00 2015-04-02 17:28:24.375 092 12490.45 211.88 54667.43 88888.00 2015-04-02 17:28:24.500 092 12490.45 211.85 54667.43 88888.00 2015-04-02 17:28:24.625 092 12490.52 211.82 54667.43 88888.00 2015-04-02 17:28:24.750 092 12490.55 211.82 54667.43 88888.00 2015-04-02 17:28:24.875 092 12490.55 211.80 54667.43 88888.00 2015-04-02 17:28:25.000 092 12490.55 211.82 54667.40 88888.00 2015-04-02 17:28:25.125 092 12490.52 211.80 54667.40 88888.00 2015-04-02 17:28:25.250 092 12490.50 211.78 54667.40 88888.00 2015-04-02 17:28:25.375 092 12490.50 211.78 54667.40 88888.00 2015-04-02 17:28:25.500 092 12490.52 211.80 54667.40 88888.00 2015-04-02 17:28:25.625 092 12490.55 211.75 54667.40 88888.00 2015-04-02 17:28:25.750 092 12490.58 211.75 54667.45 88888.00 2015-04-02 17:28:25.875 092 12490.52 211.78 54667.45 88888.00 2015-04-02 17:28:26.000 092 12490.55 211.78 54667.43 88888.00 2015-04-02 17:28:26.125 092 12490.55 211.78 54667.45 88888.00 2015-04-02 17:28:26.250 092 12490.52 211.78 54667.47 88888.00 2015-04-02 17:28:26.375 092 12490.52 211.75 54667.40 88888.00 2015-04-02 17:28:26.500 092 12490.58 211.75 54667.40 88888.00 2015-04-02 17:28:26.625 092 12490.58 211.75 54667.43 88888.00 2015-04-02 17:28:26.750 092 12490.62 211.72 54667.40 88888.00 2015-04-02 17:28:26.875 092 12490.60 211.72 54667.38 88888.00 2015-04-02 17:28:27.000 092 12490.62 211.70 54667.38 88888.00 2015-04-02 17:28:27.125 092 12490.60 211.72 54667.40 88888.00 2015-04-02 17:28:27.250 092 12490.58 211.70 54667.40 88888.00 2015-04-02 17:28:27.375 092 12490.65 211.68 54667.40 88888.00 2015-04-02 17:28:27.500 092 12490.65 211.68 54667.40 88888.00 2015-04-02 17:28:27.625 092 12490.60 211.70 54667.40 88888.00 2015-04-02 17:28:27.750 092 12490.55 211.68 54667.40 88888.00 2015-04-02 17:28:27.875 092 12490.55 211.65 54667.40 88888.00 2015-04-02 17:28:28.000 092 12490.60 211.65 54667.38 88888.00 2015-04-02 17:28:28.125 092 12490.58 211.62 54667.40 88888.00 2015-04-02 17:28:28.250 092 12490.60 211.62 54667.40 88888.00 2015-04-02 17:28:28.375 092 12490.62 211.60 54667.38 88888.00 2015-04-02 17:28:28.500 092 12490.62 211.57 54667.40 88888.00 2015-04-02 17:28:28.625 092 12490.60 211.57 54667.40 88888.00 2015-04-02 17:28:28.750 092 12490.60 211.57 54667.43 88888.00 2015-04-02 17:28:28.875 092 12490.55 211.60 54667.45 88888.00 2015-04-02 17:28:29.000 092 12490.55 211.57 54667.45 88888.00 2015-04-02 17:28:29.125 092 12490.60 211.55 54667.43 88888.00 2015-04-02 17:28:29.250 092 12490.60 211.50 54667.43 88888.00 2015-04-02 17:28:29.375 092 12490.55 211.50 54667.40 88888.00 2015-04-02 17:28:29.500 092 12490.55 211.50 54667.38 88888.00 2015-04-02 17:28:29.625 092 12490.60 211.50 54667.40 88888.00 2015-04-02 17:28:29.750 092 12490.60 211.50 54667.43 88888.00 2015-04-02 17:28:29.875 092 12490.67 211.47 54667.45 88888.00 2015-04-02 17:28:30.000 092 12490.62 211.47 54667.43 88888.00 2015-04-02 17:28:30.125 092 12490.52 211.47 54667.43 88888.00 2015-04-02 17:28:30.250 092 12490.52 211.40 54667.45 88888.00 2015-04-02 17:28:30.375 092 12490.58 211.40 54667.45 88888.00 2015-04-02 17:28:30.500 092 12490.58 211.38 54667.47 88888.00 2015-04-02 17:28:30.625 092 12490.60 211.40 54667.47 88888.00 2015-04-02 17:28:30.750 092 12490.52 211.43 54667.47 88888.00 2015-04-02 17:28:30.875 092 12490.50 211.43 54667.47 88888.00 2015-04-02 17:28:31.000 092 12490.60 211.38 54667.47 88888.00 2015-04-02 17:28:31.125 092 12490.62 211.38 54667.47 88888.00 2015-04-02 17:28:31.250 092 12490.58 211.32 54667.47 88888.00 2015-04-02 17:28:31.375 092 12490.58 211.35 54667.47 88888.00 2015-04-02 17:28:31.500 092 12490.52 211.35 54667.50 88888.00 2015-04-02 17:28:31.625 092 12490.48 211.35 54667.50 88888.00 2015-04-02 17:28:31.750 092 12490.48 211.35 54667.47 88888.00 2015-04-02 17:28:31.875 092 12490.48 211.32 54667.47 88888.00 2015-04-02 17:28:32.000 092 12490.45 211.30 54667.47 88888.00 2015-04-02 17:28:32.125 092 12490.48 211.28 54667.50 88888.00 2015-04-02 17:28:32.250 092 12490.42 211.25 54667.50 88888.00 2015-04-02 17:28:32.375 092 12490.42 211.28 54667.47 88888.00 2015-04-02 17:28:32.500 092 12490.45 211.30 54667.50 88888.00 2015-04-02 17:28:32.625 092 12490.38 211.35 54667.50 88888.00 2015-04-02 17:28:32.750 092 12490.40 211.35 54667.50 88888.00 2015-04-02 17:28:32.875 092 12490.42 211.32 54667.50 88888.00 2015-04-02 17:28:33.000 092 12490.42 211.30 54667.47 88888.00 2015-04-02 17:28:33.125 092 12490.35 211.30 54667.47 88888.00 2015-04-02 17:28:33.250 092 12490.33 211.30 54667.53 88888.00 2015-04-02 17:28:33.375 092 12490.38 211.32 54667.53 88888.00 2015-04-02 17:28:33.500 092 12490.38 211.28 54667.50 88888.00 2015-04-02 17:28:33.625 092 12490.35 211.28 54667.47 88888.00 2015-04-02 17:28:33.750 092 12490.33 211.30 54667.50 88888.00 2015-04-02 17:28:33.875 092 12490.33 211.30 54667.53 88888.00 2015-04-02 17:28:34.000 092 12490.38 211.25 54667.50 88888.00 2015-04-02 17:28:34.125 092 12490.35 211.25 54667.53 88888.00 2015-04-02 17:28:34.250 092 12490.30 211.25 54667.55 88888.00 2015-04-02 17:28:34.375 092 12490.30 211.28 54667.55 88888.00 2015-04-02 17:28:34.500 092 12490.27 211.28 54667.53 88888.00 2015-04-02 17:28:34.625 092 12490.25 211.28 54667.53 88888.00 2015-04-02 17:28:34.750 092 12490.17 211.30 54667.53 88888.00 2015-04-02 17:28:34.875 092 12490.12 211.30 54667.50 88888.00 2015-04-02 17:28:35.000 092 12490.12 211.30 54667.50 88888.00 2015-04-02 17:28:35.125 092 12490.12 211.30 54667.50 88888.00 2015-04-02 17:28:35.250 092 12490.08 211.28 54667.50 88888.00 2015-04-02 17:28:35.375 092 12490.12 211.28 54667.53 88888.00 2015-04-02 17:28:35.500 092 12490.17 211.28 54667.53 88888.00 2015-04-02 17:28:35.625 092 12490.12 211.30 54667.53 88888.00 2015-04-02 17:28:35.750 092 12490.10 211.32 54667.53 88888.00 2015-04-02 17:28:35.875 092 12490.10 211.30 54667.55 88888.00 2015-04-02 17:28:36.000 092 12490.15 211.35 54667.55 88888.00 2015-04-02 17:28:36.125 092 12490.12 211.35 54667.57 88888.00 2015-04-02 17:28:36.250 092 12490.05 211.32 54667.55 88888.00 2015-04-02 17:28:36.375 092 12490.02 211.32 54667.55 88888.00 2015-04-02 17:28:36.500 092 12490.00 211.38 54667.53 88888.00 2015-04-02 17:28:36.625 092 12489.98 211.35 54667.55 88888.00 2015-04-02 17:28:36.750 092 12490.05 211.38 54667.55 88888.00 2015-04-02 17:28:36.875 092 12490.02 211.38 54667.55 88888.00 2015-04-02 17:28:37.000 092 12490.00 211.35 54667.53 88888.00 2015-04-02 17:28:37.125 092 12489.92 211.38 54667.53 88888.00 2015-04-02 17:28:37.250 092 12489.88 211.35 54667.53 88888.00 2015-04-02 17:28:37.375 092 12489.88 211.38 54667.55 88888.00 2015-04-02 17:28:37.500 092 12489.92 211.43 54667.57 88888.00 2015-04-02 17:28:37.625 092 12489.92 211.43 54667.57 88888.00 2015-04-02 17:28:37.750 092 12489.88 211.43 54667.55 88888.00 2015-04-02 17:28:37.875 092 12489.83 211.43 54667.55 88888.00 2015-04-02 17:28:38.000 092 12489.85 211.43 54667.55 88888.00 2015-04-02 17:28:38.125 092 12489.88 211.40 54667.55 88888.00 2015-04-02 17:28:38.250 092 12489.83 211.40 54667.55 88888.00 2015-04-02 17:28:38.375 092 12489.85 211.43 54667.57 88888.00 2015-04-02 17:28:38.500 092 12489.83 211.45 54667.60 88888.00 2015-04-02 17:28:38.625 092 12489.77 211.43 54667.60 88888.00 2015-04-02 17:28:38.750 092 12489.73 211.43 54667.55 88888.00 2015-04-02 17:28:38.875 092 12489.73 211.45 54667.55 88888.00 2015-04-02 17:28:39.000 092 12489.80 211.45 54667.55 88888.00 2015-04-02 17:28:39.125 092 12489.77 211.45 54667.57 88888.00 2015-04-02 17:28:39.250 092 12489.75 211.47 54667.57 88888.00 2015-04-02 17:28:39.375 092 12489.75 211.45 54667.57 88888.00 2015-04-02 17:28:39.500 092 12489.73 211.50 54667.57 88888.00 2015-04-02 17:28:39.625 092 12489.67 211.47 54667.53 88888.00 2015-04-02 17:28:39.750 092 12489.73 211.47 54667.55 88888.00 2015-04-02 17:28:39.875 092 12489.70 211.45 54667.53 88888.00 2015-04-02 17:28:40.000 092 12489.65 211.47 54667.55 88888.00 2015-04-02 17:28:40.125 092 12489.70 211.50 54667.57 88888.00 2015-04-02 17:28:40.250 092 12489.77 211.53 54667.57 88888.00 2015-04-02 17:28:40.375 092 12489.77 211.50 54667.60 88888.00 2015-04-02 17:28:40.500 092 12489.70 211.53 54667.57 88888.00 2015-04-02 17:28:40.625 092 12489.73 211.53 54667.57 88888.00 2015-04-02 17:28:40.750 092 12489.75 211.53 54667.57 88888.00 2015-04-02 17:28:40.875 092 12489.70 211.55 54667.57 88888.00 2015-04-02 17:28:41.000 092 12489.70 211.53 54667.60 88888.00 2015-04-02 17:28:41.125 092 12489.65 211.53 54667.57 88888.00 2015-04-02 17:28:41.250 092 12489.60 211.53 54667.57 88888.00 2015-04-02 17:28:41.375 092 12489.65 211.53 54667.57 88888.00 2015-04-02 17:28:41.500 092 12489.65 211.53 54667.57 88888.00 2015-04-02 17:28:41.625 092 12489.60 211.53 54667.60 88888.00 2015-04-02 17:28:41.750 092 12489.55 211.55 54667.60 88888.00 2015-04-02 17:28:41.875 092 12489.52 211.60 54667.60 88888.00 2015-04-02 17:28:42.000 092 12489.58 211.57 54667.57 88888.00 2015-04-02 17:28:42.125 092 12489.55 211.60 54667.60 88888.00 2015-04-02 17:28:42.250 092 12489.48 211.62 54667.60 88888.00 2015-04-02 17:28:42.375 092 12489.50 211.62 54667.57 88888.00 2015-04-02 17:28:42.500 092 12489.50 211.65 54667.57 88888.00 2015-04-02 17:28:42.625 092 12489.50 211.60 54667.57 88888.00 2015-04-02 17:28:42.750 092 12489.58 211.60 54667.60 88888.00 2015-04-02 17:28:42.875 092 12489.58 211.62 54667.60 88888.00 2015-04-02 17:28:43.000 092 12489.58 211.62 54667.57 88888.00 2015-04-02 17:28:43.125 092 12489.60 211.60 54667.60 88888.00 2015-04-02 17:28:43.250 092 12489.55 211.57 54667.57 88888.00 2015-04-02 17:28:43.375 092 12489.58 211.60 54667.57 88888.00 2015-04-02 17:28:43.500 092 12489.58 211.62 54667.57 88888.00 2015-04-02 17:28:43.625 092 12489.52 211.62 54667.60 88888.00 2015-04-02 17:28:43.750 092 12489.50 211.60 54667.57 88888.00 2015-04-02 17:28:43.875 092 12489.50 211.62 54667.60 88888.00 2015-04-02 17:28:44.000 092 12489.52 211.62 54667.62 88888.00 2015-04-02 17:28:44.125 092 12489.50 211.68 54667.62 88888.00 2015-04-02 17:28:44.250 092 12489.45 211.62 54667.62 88888.00 2015-04-02 17:28:44.375 092 12489.50 211.62 54667.62 88888.00 2015-04-02 17:28:44.500 092 12489.55 211.60 54667.60 88888.00 2015-04-02 17:28:44.625 092 12489.50 211.60 54667.60 88888.00 2015-04-02 17:28:44.750 092 12489.45 211.60 54667.60 88888.00 2015-04-02 17:28:44.875 092 12489.45 211.62 54667.57 88888.00 2015-04-02 17:28:45.000 092 12489.45 211.62 54667.57 88888.00 2015-04-02 17:28:45.125 092 12489.45 211.65 54667.62 88888.00 2015-04-02 17:28:45.250 092 12489.48 211.65 54667.62 88888.00 2015-04-02 17:28:45.375 092 12489.50 211.65 54667.65 88888.00 2015-04-02 17:28:45.500 092 12489.45 211.62 54667.65 88888.00 2015-04-02 17:28:45.625 092 12489.45 211.60 54667.62 88888.00 2015-04-02 17:28:45.750 092 12489.50 211.62 54667.60 88888.00 2015-04-02 17:28:45.875 092 12489.45 211.62 54667.60 88888.00 2015-04-02 17:28:46.000 092 12489.42 211.65 54667.60 88888.00 2015-04-02 17:28:46.125 092 12489.35 211.62 54667.60 88888.00 2015-04-02 17:28:46.250 092 12489.35 211.62 54667.57 88888.00 2015-04-02 17:28:46.375 092 12489.42 211.62 54667.57 88888.00 2015-04-02 17:28:46.500 092 12489.40 211.60 54667.60 88888.00 2015-04-02 17:28:46.625 092 12489.35 211.57 54667.60 88888.00 2015-04-02 17:28:46.750 092 12489.30 211.53 54667.57 88888.00 2015-04-02 17:28:46.875 092 12489.25 211.50 54667.57 88888.00 2015-04-02 17:28:47.000 092 12489.27 211.53 54667.60 88888.00 2015-04-02 17:28:47.125 092 12489.27 211.57 54667.62 88888.00 2015-04-02 17:28:47.250 092 12489.30 211.57 54667.62 88888.00 2015-04-02 17:28:47.375 092 12489.35 211.57 54667.62 88888.00 2015-04-02 17:28:47.500 092 12489.27 211.53 54667.60 88888.00 2015-04-02 17:28:47.625 092 12489.23 211.55 54667.62 88888.00 2015-04-02 17:28:47.750 092 12489.23 211.57 54667.65 88888.00 2015-04-02 17:28:47.875 092 12489.23 211.57 54667.65 88888.00 2015-04-02 17:28:48.000 092 12489.23 211.55 54667.62 88888.00 2015-04-02 17:28:48.125 092 12489.23 211.53 54667.65 88888.00 2015-04-02 17:28:48.250 092 12489.17 211.55 54667.65 88888.00 2015-04-02 17:28:48.375 092 12489.25 211.57 54667.65 88888.00 2015-04-02 17:28:48.500 092 12489.27 211.57 54667.65 88888.00 2015-04-02 17:28:48.625 092 12489.25 211.53 54667.62 88888.00 2015-04-02 17:28:48.750 092 12489.20 211.53 54667.62 88888.00 2015-04-02 17:28:48.875 092 12489.15 211.53 54667.62 88888.00 2015-04-02 17:28:49.000 092 12489.17 211.53 54667.65 88888.00 2015-04-02 17:28:49.125 092 12489.20 211.55 54667.62 88888.00 2015-04-02 17:28:49.250 092 12489.15 211.53 54667.65 88888.00 2015-04-02 17:28:49.375 092 12489.20 211.55 54667.62 88888.00 2015-04-02 17:28:49.500 092 12489.10 211.55 54667.62 88888.00 2015-04-02 17:28:49.625 092 12489.10 211.53 54667.62 88888.00 2015-04-02 17:28:49.750 092 12489.23 211.57 54667.65 88888.00 2015-04-02 17:28:49.875 092 12489.25 211.57 54667.65 88888.00 2015-04-02 17:28:50.000 092 12489.15 211.53 54667.62 88888.00 2015-04-02 17:28:50.125 092 12489.00 211.53 54667.65 88888.00 2015-04-02 17:28:50.250 092 12489.02 211.57 54667.68 88888.00 2015-04-02 17:28:50.375 092 12489.05 211.57 54667.65 88888.00 2015-04-02 17:28:50.500 092 12489.05 211.55 54667.65 88888.00 2015-04-02 17:28:50.625 092 12489.05 211.57 54667.68 88888.00 2015-04-02 17:28:50.750 092 12489.08 211.57 54667.70 88888.00 2015-04-02 17:28:50.875 092 12489.10 211.60 54667.68 88888.00 2015-04-02 17:28:51.000 092 12489.10 211.57 54667.68 88888.00 2015-04-02 17:28:51.125 092 12489.10 211.57 54667.68 88888.00 2015-04-02 17:28:51.250 092 12489.08 211.57 54667.70 88888.00 2015-04-02 17:28:51.375 092 12489.08 211.62 54667.68 88888.00 2015-04-02 17:28:51.500 092 12489.12 211.57 54667.68 88888.00 2015-04-02 17:28:51.625 092 12489.15 211.60 54667.65 88888.00 2015-04-02 17:28:51.750 092 12489.08 211.57 54667.65 88888.00 2015-04-02 17:28:51.875 092 12489.02 211.60 54667.68 88888.00 2015-04-02 17:28:52.000 092 12489.02 211.57 54667.70 88888.00 2015-04-02 17:28:52.125 092 12488.98 211.57 54667.72 88888.00 2015-04-02 17:28:52.250 092 12488.95 211.55 54667.72 88888.00 2015-04-02 17:28:52.375 092 12489.02 211.55 54667.70 88888.00 2015-04-02 17:28:52.500 092 12489.00 211.55 54667.70 88888.00 2015-04-02 17:28:52.625 092 12488.98 211.60 54667.70 88888.00 2015-04-02 17:28:52.750 092 12488.95 211.60 54667.72 88888.00 2015-04-02 17:28:52.875 092 12488.95 211.60 54667.70 88888.00 2015-04-02 17:28:53.000 092 12488.98 211.57 54667.68 88888.00 2015-04-02 17:28:53.125 092 12488.95 211.57 54667.70 88888.00 2015-04-02 17:28:53.250 092 12488.95 211.60 54667.72 88888.00 2015-04-02 17:28:53.375 092 12489.00 211.62 54667.72 88888.00 2015-04-02 17:28:53.500 092 12488.92 211.62 54667.72 88888.00 2015-04-02 17:28:53.625 092 12488.95 211.57 54667.70 88888.00 2015-04-02 17:28:53.750 092 12488.95 211.55 54667.68 88888.00 2015-04-02 17:28:53.875 092 12488.92 211.57 54667.68 88888.00 2015-04-02 17:28:54.000 092 12488.90 211.57 54667.70 88888.00 2015-04-02 17:28:54.125 092 12488.83 211.60 54667.70 88888.00 2015-04-02 17:28:54.250 092 12488.88 211.57 54667.72 88888.00 2015-04-02 17:28:54.375 092 12488.90 211.55 54667.72 88888.00 2015-04-02 17:28:54.500 092 12488.88 211.55 54667.75 88888.00 2015-04-02 17:28:54.625 092 12488.85 211.55 54667.72 88888.00 2015-04-02 17:28:54.750 092 12488.83 211.50 54667.68 88888.00 2015-04-02 17:28:54.875 092 12488.85 211.53 54667.68 88888.00 2015-04-02 17:28:55.000 092 12488.90 211.53 54667.65 88888.00 2015-04-02 17:28:55.125 092 12488.95 211.47 54667.68 88888.00 2015-04-02 17:28:55.250 092 12488.88 211.45 54667.68 88888.00 2015-04-02 17:28:55.375 092 12488.90 211.50 54667.70 88888.00 2015-04-02 17:28:55.500 092 12488.92 211.50 54667.70 88888.00 2015-04-02 17:28:55.625 092 12488.92 211.50 54667.72 88888.00 2015-04-02 17:28:55.750 092 12488.95 211.50 54667.72 88888.00 2015-04-02 17:28:55.875 092 12488.98 211.50 54667.72 88888.00 2015-04-02 17:28:56.000 092 12488.95 211.50 54667.70 88888.00 2015-04-02 17:28:56.125 092 12488.95 211.47 54667.68 88888.00 2015-04-02 17:28:56.250 092 12488.92 211.47 54667.70 88888.00 2015-04-02 17:28:56.375 092 12488.95 211.47 54667.68 88888.00 2015-04-02 17:28:56.500 092 12488.95 211.45 54667.68 88888.00 2015-04-02 17:28:56.625 092 12488.90 211.45 54667.68 88888.00 2015-04-02 17:28:56.750 092 12488.88 211.47 54667.70 88888.00 2015-04-02 17:28:56.875 092 12488.83 211.45 54667.72 88888.00 2015-04-02 17:28:57.000 092 12488.88 211.43 54667.70 88888.00 2015-04-02 17:28:57.125 092 12488.88 211.45 54667.70 88888.00 2015-04-02 17:28:57.250 092 12488.88 211.43 54667.70 88888.00 2015-04-02 17:28:57.375 092 12488.90 211.43 54667.72 88888.00 2015-04-02 17:28:57.500 092 12488.92 211.43 54667.70 88888.00 2015-04-02 17:28:57.625 092 12488.88 211.40 54667.72 88888.00 2015-04-02 17:28:57.750 092 12488.83 211.43 54667.70 88888.00 2015-04-02 17:28:57.875 092 12488.83 211.43 54667.70 88888.00 2015-04-02 17:28:58.000 092 12488.90 211.43 54667.72 88888.00 2015-04-02 17:28:58.125 092 12488.90 211.45 54667.78 88888.00 2015-04-02 17:28:58.250 092 12488.88 211.43 54667.78 88888.00 2015-04-02 17:28:58.375 092 12488.88 211.43 54667.75 88888.00 2015-04-02 17:28:58.500 092 12488.88 211.43 54667.70 88888.00 2015-04-02 17:28:58.625 092 12488.92 211.43 54667.72 88888.00 2015-04-02 17:28:58.750 092 12488.98 211.40 54667.72 88888.00 2015-04-02 17:28:58.875 092 12488.98 211.43 54667.70 88888.00 2015-04-02 17:28:59.000 092 12488.95 211.45 54667.68 88888.00 2015-04-02 17:28:59.125 092 12488.98 211.47 54667.68 88888.00 2015-04-02 17:28:59.250 092 12488.92 211.47 54667.70 88888.00 2015-04-02 17:28:59.375 092 12488.95 211.47 54667.68 88888.00 2015-04-02 17:28:59.500 092 12489.00 211.47 54667.70 88888.00 2015-04-02 17:28:59.625 092 12489.00 211.47 54667.70 88888.00 2015-04-02 17:28:59.750 092 12489.05 211.50 54667.68 88888.00 2015-04-02 17:28:59.875 092 12489.02 211.50 54667.68 88888.00 2015-04-02 17:29:00.000 092 12489.08 211.50 54667.68 88888.00 2015-04-02 17:29:00.125 092 12489.05 211.53 54667.68 88888.00 2015-04-02 17:29:00.250 092 12488.95 211.53 54667.65 88888.00 2015-04-02 17:29:00.375 092 12489.02 211.55 54667.65 88888.00 2015-04-02 17:29:00.500 092 12489.20 211.57 54667.68 88888.00 2015-04-02 17:29:00.625 092 12489.23 211.57 54667.65 88888.00 2015-04-02 17:29:00.750 092 12489.25 211.57 54667.65 88888.00 2015-04-02 17:29:00.875 092 12489.25 211.62 54667.62 88888.00 2015-04-02 17:29:01.000 092 12489.25 211.62 54667.62 88888.00 2015-04-02 17:29:01.125 092 12489.25 211.60 54667.62 88888.00 2015-04-02 17:29:01.250 092 12489.27 211.60 54667.60 88888.00 2015-04-02 17:29:01.375 092 12489.35 211.60 54667.62 88888.00 2015-04-02 17:29:01.500 092 12489.38 211.62 54667.62 88888.00 2015-04-02 17:29:01.625 092 12489.42 211.62 54667.62 88888.00 2015-04-02 17:29:01.750 092 12489.42 211.62 54667.60 88888.00 2015-04-02 17:29:01.875 092 12489.40 211.60 54667.60 88888.00 2015-04-02 17:29:02.000 092 12489.42 211.62 54667.55 88888.00 2015-04-02 17:29:02.125 092 12489.50 211.68 54667.57 88888.00 2015-04-02 17:29:02.250 092 12489.48 211.68 54667.55 88888.00 2015-04-02 17:29:02.375 092 12489.50 211.68 54667.57 88888.00 2015-04-02 17:29:02.500 092 12489.52 211.65 54667.55 88888.00 2015-04-02 17:29:02.625 092 12489.62 211.62 54667.57 88888.00 2015-04-02 17:29:02.750 092 12489.65 211.65 54667.57 88888.00 2015-04-02 17:29:02.875 092 12489.67 211.70 54667.53 88888.00 2015-04-02 17:29:03.000 092 12489.75 211.70 54667.47 88888.00 2015-04-02 17:29:03.125 092 12489.77 211.68 54667.47 88888.00 2015-04-02 17:29:03.250 092 12489.70 211.62 54667.50 88888.00 2015-04-02 17:29:03.375 092 12489.77 211.65 54667.50 88888.00 2015-04-02 17:29:03.500 092 12489.77 211.68 54667.47 88888.00 2015-04-02 17:29:03.625 092 12489.80 211.68 54667.50 88888.00 2015-04-02 17:29:03.750 092 12489.92 211.68 54667.47 88888.00 2015-04-02 17:29:03.875 092 12489.95 211.68 54667.47 88888.00 2015-04-02 17:29:04.000 092 12489.92 211.65 54667.45 88888.00 2015-04-02 17:29:04.125 092 12490.05 211.65 54667.47 88888.00 2015-04-02 17:29:04.250 092 12490.15 211.70 54667.50 88888.00 2015-04-02 17:29:04.375 092 12490.23 211.75 54667.47 88888.00 2015-04-02 17:29:04.500 092 12490.20 211.70 54667.45 88888.00 2015-04-02 17:29:04.625 092 12490.12 211.65 54667.45 88888.00 2015-04-02 17:29:04.750 092 12490.12 211.68 54667.45 88888.00 2015-04-02 17:29:04.875 092 12490.17 211.68 54667.43 88888.00 2015-04-02 17:29:05.000 092 12490.20 211.68 54667.40 88888.00 2015-04-02 17:29:05.125 092 12490.23 211.70 54667.40 88888.00 2015-04-02 17:29:05.250 092 12490.23 211.70 54667.40 88888.00 2015-04-02 17:29:05.375 092 12490.23 211.68 54667.38 88888.00 2015-04-02 17:29:05.500 092 12490.27 211.65 54667.35 88888.00 2015-04-02 17:29:05.625 092 12490.35 211.68 54667.38 88888.00 2015-04-02 17:29:05.750 092 12490.38 211.70 54667.38 88888.00 2015-04-02 17:29:05.875 092 12490.42 211.70 54667.40 88888.00 2015-04-02 17:29:06.000 092 12490.48 211.72 54667.40 88888.00 2015-04-02 17:29:06.125 092 12490.48 211.70 54667.40 88888.00 2015-04-02 17:29:06.250 092 12490.48 211.68 54667.38 88888.00 2015-04-02 17:29:06.375 092 12490.50 211.70 54667.35 88888.00 2015-04-02 17:29:06.500 092 12490.48 211.68 54667.35 88888.00 2015-04-02 17:29:06.625 092 12490.48 211.65 54667.35 88888.00 2015-04-02 17:29:06.750 092 12490.50 211.62 54667.35 88888.00 2015-04-02 17:29:06.875 092 12490.58 211.62 54667.35 88888.00 2015-04-02 17:29:07.000 092 12490.65 211.65 54667.35 88888.00 2015-04-02 17:29:07.125 092 12490.65 211.68 54667.35 88888.00 2015-04-02 17:29:07.250 092 12490.67 211.68 54667.32 88888.00 2015-04-02 17:29:07.375 092 12490.77 211.65 54667.30 88888.00 2015-04-02 17:29:07.500 092 12490.77 211.62 54667.30 88888.00 2015-04-02 17:29:07.625 092 12490.77 211.62 54667.28 88888.00 2015-04-02 17:29:07.750 092 12490.83 211.65 54667.28 88888.00 2015-04-02 17:29:07.875 092 12490.83 211.65 54667.25 88888.00 2015-04-02 17:29:08.000 092 12490.83 211.62 54667.22 88888.00 2015-04-02 17:29:08.125 092 12490.83 211.65 54667.22 88888.00 2015-04-02 17:29:08.250 092 12490.83 211.65 54667.25 88888.00 2015-04-02 17:29:08.375 092 12490.92 211.65 54667.22 88888.00 2015-04-02 17:29:08.500 092 12490.98 211.62 54667.22 88888.00 2015-04-02 17:29:08.625 092 12491.05 211.65 54667.25 88888.00 2015-04-02 17:29:08.750 092 12491.08 211.65 54667.25 88888.00 2015-04-02 17:29:08.875 092 12491.10 211.65 54667.20 88888.00 2015-04-02 17:29:09.000 092 12491.12 211.62 54667.18 88888.00 2015-04-02 17:29:09.125 092 12491.05 211.62 54667.20 88888.00 2015-04-02 17:29:09.250 092 12490.98 211.62 54667.22 88888.00 2015-04-02 17:29:09.375 092 12491.05 211.70 54667.18 88888.00 2015-04-02 17:29:09.500 092 12491.05 211.68 54667.15 88888.00 2015-04-02 17:29:09.625 092 12491.08 211.68 54667.18 88888.00 2015-04-02 17:29:09.750 092 12491.12 211.70 54667.18 88888.00 2015-04-02 17:29:09.875 092 12491.08 211.68 54667.15 88888.00 2015-04-02 17:29:10.000 092 12491.12 211.70 54667.15 88888.00 2015-04-02 17:29:10.125 092 12491.20 211.70 54667.15 88888.00 2015-04-02 17:29:10.250 092 12491.15 211.70 54667.15 88888.00 2015-04-02 17:29:10.375 092 12491.23 211.68 54667.15 88888.00 2015-04-02 17:29:10.500 092 12491.23 211.65 54667.15 88888.00 2015-04-02 17:29:10.625 092 12491.25 211.68 54667.15 88888.00 2015-04-02 17:29:10.750 092 12491.25 211.70 54667.15 88888.00 2015-04-02 17:29:10.875 092 12491.33 211.68 54667.12 88888.00 2015-04-02 17:29:11.000 092 12491.35 211.70 54667.10 88888.00 2015-04-02 17:29:11.125 092 12491.38 211.72 54667.10 88888.00 2015-04-02 17:29:11.250 092 12491.33 211.70 54667.07 88888.00 2015-04-02 17:29:11.375 092 12491.30 211.72 54667.10 88888.00 2015-04-02 17:29:11.500 092 12491.30 211.72 54667.12 88888.00 2015-04-02 17:29:11.625 092 12491.33 211.72 54667.07 88888.00 2015-04-02 17:29:11.750 092 12491.33 211.70 54667.05 88888.00 2015-04-02 17:29:11.875 092 12491.30 211.70 54667.05 88888.00 2015-04-02 17:29:12.000 092 12491.33 211.72 54667.05 88888.00 2015-04-02 17:29:12.125 092 12491.30 211.75 54667.07 88888.00 2015-04-02 17:29:12.250 092 12491.25 211.72 54667.07 88888.00 2015-04-02 17:29:12.375 092 12491.33 211.72 54667.07 88888.00 2015-04-02 17:29:12.500 092 12491.40 211.75 54667.05 88888.00 2015-04-02 17:29:12.625 092 12491.42 211.80 54667.07 88888.00 2015-04-02 17:29:12.750 092 12491.35 211.78 54667.07 88888.00 2015-04-02 17:29:12.875 092 12491.33 211.78 54667.07 88888.00 2015-04-02 17:29:13.000 092 12491.40 211.72 54667.05 88888.00 2015-04-02 17:29:13.125 092 12491.42 211.72 54667.05 88888.00 2015-04-02 17:29:13.250 092 12491.45 211.75 54667.03 88888.00 2015-04-02 17:29:13.375 092 12491.52 211.78 54667.03 88888.00 2015-04-02 17:29:13.500 092 12491.45 211.78 54667.00 88888.00 2015-04-02 17:29:13.625 092 12491.40 211.75 54667.05 88888.00 2015-04-02 17:29:13.750 092 12491.42 211.78 54667.05 88888.00 2015-04-02 17:29:13.875 092 12491.40 211.82 54667.03 88888.00 2015-04-02 17:29:14.000 092 12491.42 211.82 54667.03 88888.00 2015-04-02 17:29:14.125 092 12491.45 211.78 54667.03 88888.00 2015-04-02 17:29:14.250 092 12491.42 211.80 54667.00 88888.00 2015-04-02 17:29:14.375 092 12491.48 211.82 54667.00 88888.00 2015-04-02 17:29:14.500 092 12491.52 211.85 54667.03 88888.00 2015-04-02 17:29:14.625 092 12491.52 211.85 54667.00 88888.00 2015-04-02 17:29:14.750 092 12491.50 211.85 54667.03 88888.00 2015-04-02 17:29:14.875 092 12491.48 211.82 54667.00 88888.00 2015-04-02 17:29:15.000 092 12491.42 211.85 54666.97 88888.00 2015-04-02 17:29:15.125 092 12491.42 211.85 54666.97 88888.00 2015-04-02 17:29:15.250 092 12491.40 211.82 54667.00 88888.00 2015-04-02 17:29:15.375 092 12491.40 211.85 54666.97 88888.00 2015-04-02 17:29:15.500 092 12491.42 211.88 54666.97 88888.00 2015-04-02 17:29:15.625 092 12491.42 211.85 54666.97 88888.00 2015-04-02 17:29:15.750 092 12491.42 211.85 54667.00 88888.00 2015-04-02 17:29:15.875 092 12491.40 211.82 54667.03 88888.00 2015-04-02 17:29:16.000 092 12491.45 211.82 54667.03 88888.00 2015-04-02 17:29:16.125 092 12491.40 211.88 54667.03 88888.00 2015-04-02 17:29:16.250 092 12491.35 211.88 54667.00 88888.00 2015-04-02 17:29:16.375 092 12491.40 211.90 54667.00 88888.00 2015-04-02 17:29:16.500 092 12491.42 211.88 54667.00 88888.00 2015-04-02 17:29:16.625 092 12491.42 211.85 54666.97 88888.00 2015-04-02 17:29:16.750 092 12491.42 211.88 54666.95 88888.00 2015-04-02 17:29:16.875 092 12491.40 211.90 54666.97 88888.00 2015-04-02 17:29:17.000 092 12491.40 211.93 54666.97 88888.00 2015-04-02 17:29:17.125 092 12491.42 211.93 54666.97 88888.00 2015-04-02 17:29:17.250 092 12491.42 211.90 54667.00 88888.00 2015-04-02 17:29:17.375 092 12491.42 211.93 54667.00 88888.00 2015-04-02 17:29:17.500 092 12491.42 211.90 54667.00 88888.00 2015-04-02 17:29:17.625 092 12491.40 211.93 54667.03 88888.00 2015-04-02 17:29:17.750 092 12491.40 211.95 54667.03 88888.00 2015-04-02 17:29:17.875 092 12491.33 211.97 54667.03 88888.00 2015-04-02 17:29:18.000 092 12491.27 211.95 54666.97 88888.00 2015-04-02 17:29:18.125 092 12491.27 211.95 54666.97 88888.00 2015-04-02 17:29:18.250 092 12491.30 211.97 54666.97 88888.00 2015-04-02 17:29:18.375 092 12491.30 211.95 54666.97 88888.00 2015-04-02 17:29:18.500 092 12491.25 211.95 54667.00 88888.00 2015-04-02 17:29:18.625 092 12491.25 211.97 54667.00 88888.00 2015-04-02 17:29:18.750 092 12491.27 211.97 54666.97 88888.00 2015-04-02 17:29:18.875 092 12491.27 212.00 54667.00 88888.00 2015-04-02 17:29:19.000 092 12491.20 212.03 54667.00 88888.00 2015-04-02 17:29:19.125 092 12491.17 212.03 54667.00 88888.00 2015-04-02 17:29:19.250 092 12491.15 212.00 54667.00 88888.00 2015-04-02 17:29:19.375 092 12491.20 212.03 54666.97 88888.00 2015-04-02 17:29:19.500 092 12491.17 212.05 54667.00 88888.00 2015-04-02 17:29:19.625 092 12491.12 212.03 54666.97 88888.00 2015-04-02 17:29:19.750 092 12491.12 212.05 54666.97 88888.00 2015-04-02 17:29:19.875 092 12491.08 212.05 54666.97 88888.00 2015-04-02 17:29:20.000 092 12490.98 212.03 54666.95 88888.00 2015-04-02 17:29:20.125 092 12490.92 212.05 54666.95 88888.00 2015-04-02 17:29:20.250 092 12491.00 212.07 54667.00 88888.00 2015-04-02 17:29:20.375 092 12491.08 212.10 54666.97 88888.00 2015-04-02 17:29:20.500 092 12491.02 212.10 54666.97 88888.00 2015-04-02 17:29:20.625 092 12491.00 212.10 54667.00 88888.00 2015-04-02 17:29:20.750 092 12490.95 212.15 54667.03 88888.00 2015-04-02 17:29:20.875 092 12490.90 212.15 54667.00 88888.00 2015-04-02 17:29:21.000 092 12490.92 212.15 54666.97 88888.00 2015-04-02 17:29:21.125 092 12490.95 212.15 54667.00 88888.00 2015-04-02 17:29:21.250 092 12490.90 212.15 54667.00 88888.00 2015-04-02 17:29:21.375 092 12490.95 212.20 54667.00 88888.00 2015-04-02 17:29:21.500 092 12490.98 212.20 54666.97 88888.00 2015-04-02 17:29:21.625 092 12490.88 212.25 54666.97 88888.00 2015-04-02 17:29:21.750 092 12490.80 212.25 54667.00 88888.00 2015-04-02 17:29:21.875 092 12490.77 212.22 54667.00 88888.00 2015-04-02 17:29:22.000 092 12490.75 212.20 54667.00 88888.00 2015-04-02 17:29:22.125 092 12490.70 212.28 54667.05 88888.00 2015-04-02 17:29:22.250 092 12490.73 212.30 54667.07 88888.00 2015-04-02 17:29:22.375 092 12490.77 212.28 54667.07 88888.00 2015-04-02 17:29:22.500 092 12490.73 212.30 54667.05 88888.00 2015-04-02 17:29:22.625 092 12490.67 212.25 54667.07 88888.00 2015-04-02 17:29:22.750 092 12490.65 212.25 54667.07 88888.00 2015-04-02 17:29:22.875 092 12490.65 212.25 54667.07 88888.00 2015-04-02 17:29:23.000 092 12490.65 212.28 54667.05 88888.00 2015-04-02 17:29:23.125 092 12490.60 212.28 54667.03 88888.00 2015-04-02 17:29:23.250 092 12490.58 212.28 54667.05 88888.00 2015-04-02 17:29:23.375 092 12490.67 212.32 54667.03 88888.00 2015-04-02 17:29:23.500 092 12490.70 212.30 54667.07 88888.00 2015-04-02 17:29:23.625 092 12490.67 212.32 54667.10 88888.00 2015-04-02 17:29:23.750 092 12490.58 212.32 54667.10 88888.00 2015-04-02 17:29:23.875 092 12490.48 212.32 54667.05 88888.00 2015-04-02 17:29:24.000 092 12490.45 212.32 54667.05 88888.00 2015-04-02 17:29:24.125 092 12490.48 212.35 54667.05 88888.00 2015-04-02 17:29:24.250 092 12490.42 212.35 54667.07 88888.00 2015-04-02 17:29:24.375 092 12490.45 212.35 54667.07 88888.00 2015-04-02 17:29:24.500 092 12490.45 212.35 54667.05 88888.00 2015-04-02 17:29:24.625 092 12490.40 212.35 54667.03 88888.00 2015-04-02 17:29:24.750 092 12490.38 212.35 54667.05 88888.00 2015-04-02 17:29:24.875 092 12490.40 212.40 54667.10 88888.00 2015-04-02 17:29:25.000 092 12490.42 212.40 54667.10 88888.00 2015-04-02 17:29:25.125 092 12490.38 212.43 54667.12 88888.00 2015-04-02 17:29:25.250 092 12490.33 212.40 54667.10 88888.00 2015-04-02 17:29:25.375 092 12490.33 212.40 54667.07 88888.00 2015-04-02 17:29:25.500 092 12490.30 212.43 54667.10 88888.00 2015-04-02 17:29:25.625 092 12490.25 212.43 54667.10 88888.00 2015-04-02 17:29:25.750 092 12490.17 212.45 54667.10 88888.00 2015-04-02 17:29:25.875 092 12490.17 212.43 54667.10 88888.00 2015-04-02 17:29:26.000 092 12490.17 212.45 54667.10 88888.00 2015-04-02 17:29:26.125 092 12490.17 212.47 54667.12 88888.00 2015-04-02 17:29:26.250 092 12490.17 212.45 54667.15 88888.00 2015-04-02 17:29:26.375 092 12490.23 212.50 54667.15 88888.00 2015-04-02 17:29:26.500 092 12490.20 212.47 54667.15 88888.00 2015-04-02 17:29:26.625 092 12490.12 212.47 54667.15 88888.00 2015-04-02 17:29:26.750 092 12490.10 212.50 54667.15 88888.00 2015-04-02 17:29:26.875 092 12490.12 212.50 54667.15 88888.00 2015-04-02 17:29:27.000 092 12490.20 212.50 54667.12 88888.00 2015-04-02 17:29:27.125 092 12490.17 212.50 54667.12 88888.00 2015-04-02 17:29:27.250 092 12490.10 212.47 54667.15 88888.00 2015-04-02 17:29:27.375 092 12490.10 212.53 54667.15 88888.00 2015-04-02 17:29:27.500 092 12490.08 212.47 54667.15 88888.00 2015-04-02 17:29:27.625 092 12490.05 212.47 54667.15 88888.00 2015-04-02 17:29:27.750 092 12490.10 212.50 54667.15 88888.00 2015-04-02 17:29:27.875 092 12490.10 212.53 54667.15 88888.00 2015-04-02 17:29:28.000 092 12490.10 212.50 54667.15 88888.00 2015-04-02 17:29:28.125 092 12490.10 212.55 54667.18 88888.00 2015-04-02 17:29:28.250 092 12490.00 212.55 54667.18 88888.00 2015-04-02 17:29:28.375 092 12489.98 212.55 54667.18 88888.00 2015-04-02 17:29:28.500 092 12489.98 212.50 54667.18 88888.00 2015-04-02 17:29:28.625 092 12489.95 212.50 54667.15 88888.00 2015-04-02 17:29:28.750 092 12489.98 212.50 54667.15 88888.00 2015-04-02 17:29:28.875 092 12489.95 212.55 54667.15 88888.00 2015-04-02 17:29:29.000 092 12489.90 212.53 54667.20 88888.00 2015-04-02 17:29:29.125 092 12489.92 212.50 54667.18 88888.00 2015-04-02 17:29:29.250 092 12489.85 212.45 54667.20 88888.00 2015-04-02 17:29:29.375 092 12489.83 212.47 54667.18 88888.00 2015-04-02 17:29:29.500 092 12489.83 212.50 54667.20 88888.00 2015-04-02 17:29:29.625 092 12489.80 212.50 54667.20 88888.00 2015-04-02 17:29:29.750 092 12489.83 212.50 54667.20 88888.00 2015-04-02 17:29:29.875 092 12489.77 212.55 54667.20 88888.00 2015-04-02 17:29:30.000 092 12489.70 212.50 54667.20 88888.00 2015-04-02 17:29:30.125 092 12489.67 212.47 54667.20 88888.00 2015-04-02 17:29:30.250 092 12489.73 212.50 54667.22 88888.00 2015-04-02 17:29:30.375 092 12489.77 212.53 54667.25 88888.00 2015-04-02 17:29:30.500 092 12489.70 212.53 54667.22 88888.00 2015-04-02 17:29:30.625 092 12489.70 212.47 54667.25 88888.00 2015-04-02 17:29:30.750 092 12489.70 212.47 54667.25 88888.00 2015-04-02 17:29:30.875 092 12489.67 212.45 54667.25 88888.00 2015-04-02 17:29:31.000 092 12489.70 212.45 54667.22 88888.00 2015-04-02 17:29:31.125 092 12489.70 212.45 54667.22 88888.00 2015-04-02 17:29:31.250 092 12489.65 212.43 54667.22 88888.00 2015-04-02 17:29:31.375 092 12489.67 212.45 54667.25 88888.00 2015-04-02 17:29:31.500 092 12489.73 212.45 54667.25 88888.00 2015-04-02 17:29:31.625 092 12489.75 212.40 54667.25 88888.00 2015-04-02 17:29:31.750 092 12489.70 212.40 54667.28 88888.00 2015-04-02 17:29:31.875 092 12489.65 212.38 54667.28 88888.00 2015-04-02 17:29:32.000 092 12489.60 212.38 54667.28 88888.00 2015-04-02 17:29:32.125 092 12489.58 212.38 54667.30 88888.00 2015-04-02 17:29:32.250 092 12489.52 212.35 54667.30 88888.00 2015-04-02 17:29:32.375 092 12489.52 212.38 54667.32 88888.00 2015-04-02 17:29:32.500 092 12489.52 212.35 54667.30 88888.00 2015-04-02 17:29:32.625 092 12489.50 212.32 54667.28 88888.00 2015-04-02 17:29:32.750 092 12489.52 212.28 54667.30 88888.00 2015-04-02 17:29:32.875 092 12489.52 212.30 54667.30 88888.00 2015-04-02 17:29:33.000 092 12489.48 212.28 54667.30 88888.00 2015-04-02 17:29:33.125 092 12489.45 212.28 54667.30 88888.00 2015-04-02 17:29:33.250 092 12489.42 212.25 54667.30 88888.00 2015-04-02 17:29:33.375 092 12489.42 212.28 54667.32 88888.00 2015-04-02 17:29:33.500 092 12489.40 212.28 54667.32 88888.00 2015-04-02 17:29:33.625 092 12489.48 212.25 54667.35 88888.00 2015-04-02 17:29:33.750 092 12489.45 212.28 54667.35 88888.00 2015-04-02 17:29:33.875 092 12489.40 212.25 54667.30 88888.00 2015-04-02 17:29:34.000 092 12489.40 212.25 54667.30 88888.00 2015-04-02 17:29:34.125 092 12489.42 212.22 54667.32 88888.00 2015-04-02 17:29:34.250 092 12489.40 212.22 54667.32 88888.00 2015-04-02 17:29:34.375 092 12489.35 212.20 54667.32 88888.00 2015-04-02 17:29:34.500 092 12489.27 212.20 54667.35 88888.00 2015-04-02 17:29:34.625 092 12489.25 212.20 54667.35 88888.00 2015-04-02 17:29:34.750 092 12489.35 212.20 54667.35 88888.00 2015-04-02 17:29:34.875 092 12489.40 212.20 54667.38 88888.00 2015-04-02 17:29:35.000 092 12489.33 212.22 54667.38 88888.00 2015-04-02 17:29:35.125 092 12489.38 212.20 54667.38 88888.00 2015-04-02 17:29:35.250 092 12489.30 212.18 54667.38 88888.00 2015-04-02 17:29:35.375 092 12489.30 212.18 54667.38 88888.00 2015-04-02 17:29:35.500 092 12489.27 212.18 54667.38 88888.00 2015-04-02 17:29:35.625 092 12489.35 212.18 54667.35 88888.00 2015-04-02 17:29:35.750 092 12489.38 212.18 54667.38 88888.00 2015-04-02 17:29:35.875 092 12489.33 212.15 54667.40 88888.00 2015-04-02 17:29:36.000 092 12489.27 212.12 54667.40 88888.00 2015-04-02 17:29:36.125 092 12489.23 212.10 54667.38 88888.00 2015-04-02 17:29:36.250 092 12489.25 212.10 54667.40 88888.00 2015-04-02 17:29:36.375 092 12489.35 212.10 54667.40 88888.00 2015-04-02 17:29:36.500 092 12489.30 212.12 54667.40 88888.00 2015-04-02 17:29:36.625 092 12489.25 212.12 54667.45 88888.00 2015-04-02 17:29:36.750 092 12489.20 212.12 54667.43 88888.00 2015-04-02 17:29:36.875 092 12489.15 212.10 54667.43 88888.00 2015-04-02 17:29:37.000 092 12489.15 212.12 54667.43 88888.00 2015-04-02 17:29:37.125 092 12489.10 212.12 54667.45 88888.00 2015-04-02 17:29:37.250 092 12489.05 212.10 54667.47 88888.00 2015-04-02 17:29:37.375 092 12489.02 212.07 54667.43 88888.00 2015-04-02 17:29:37.500 092 12488.98 212.10 54667.45 88888.00 2015-04-02 17:29:37.625 092 12488.98 212.10 54667.43 88888.00 2015-04-02 17:29:37.750 092 12489.00 212.10 54667.43 88888.00 2015-04-02 17:29:37.875 092 12489.02 212.07 54667.45 88888.00 2015-04-02 17:29:38.000 092 12488.92 212.05 54667.45 88888.00 2015-04-02 17:29:38.125 092 12488.88 212.03 54667.45 88888.00 2015-04-02 17:29:38.250 092 12488.90 212.03 54667.45 88888.00 2015-04-02 17:29:38.375 092 12488.95 212.03 54667.45 88888.00 2015-04-02 17:29:38.500 092 12488.92 212.05 54667.47 88888.00 2015-04-02 17:29:38.625 092 12488.92 212.05 54667.50 88888.00 2015-04-02 17:29:38.750 092 12488.90 212.03 54667.53 88888.00 2015-04-02 17:29:38.875 092 12488.85 212.03 54667.53 88888.00 2015-04-02 17:29:39.000 092 12488.77 212.00 54667.47 88888.00 2015-04-02 17:29:39.125 092 12488.77 212.03 54667.47 88888.00 2015-04-02 17:29:39.250 092 12488.77 212.03 54667.50 88888.00 2015-04-02 17:29:39.375 092 12488.85 212.05 54667.53 88888.00 2015-04-02 17:29:39.500 092 12488.83 212.05 54667.50 88888.00 2015-04-02 17:29:39.625 092 12488.75 212.03 54667.47 88888.00 2015-04-02 17:29:39.750 092 12488.73 212.00 54667.45 88888.00 2015-04-02 17:29:39.875 092 12488.73 212.03 54667.50 88888.00 2015-04-02 17:29:40.000 092 12488.77 212.05 54667.50 88888.00 2015-04-02 17:29:40.125 092 12488.77 212.00 54667.50 88888.00 2015-04-02 17:29:40.250 092 12488.75 212.03 54667.53 88888.00 2015-04-02 17:29:40.375 092 12488.75 212.05 54667.50 88888.00 2015-04-02 17:29:40.500 092 12488.75 212.05 54667.47 88888.00 2015-04-02 17:29:40.625 092 12488.77 212.07 54667.50 88888.00 2015-04-02 17:29:40.750 092 12488.77 212.07 54667.47 88888.00 2015-04-02 17:29:40.875 092 12488.73 212.10 54667.47 88888.00 2015-04-02 17:29:41.000 092 12488.70 212.10 54667.50 88888.00 2015-04-02 17:29:41.125 092 12488.73 212.10 54667.53 88888.00 2015-04-02 17:29:41.250 092 12488.73 212.07 54667.53 88888.00 2015-04-02 17:29:41.375 092 12488.73 212.07 54667.50 88888.00 2015-04-02 17:29:41.500 092 12488.70 212.07 54667.50 88888.00 2015-04-02 17:29:41.625 092 12488.75 212.10 54667.53 88888.00 2015-04-02 17:29:41.750 092 12488.75 212.07 54667.53 88888.00 2015-04-02 17:29:41.875 092 12488.75 212.10 54667.53 88888.00 2015-04-02 17:29:42.000 092 12488.77 212.12 54667.50 88888.00 2015-04-02 17:29:42.125 092 12488.75 212.12 54667.50 88888.00 2015-04-02 17:29:42.250 092 12488.65 212.12 54667.53 88888.00 2015-04-02 17:29:42.375 092 12488.62 212.15 54667.53 88888.00 2015-04-02 17:29:42.500 092 12488.60 212.12 54667.53 88888.00 2015-04-02 17:29:42.625 092 12488.65 212.15 54667.55 88888.00 2015-04-02 17:29:42.750 092 12488.60 212.15 54667.55 88888.00 2015-04-02 17:29:42.875 092 12488.58 212.18 54667.55 88888.00 2015-04-02 17:29:43.000 092 12488.55 212.15 54667.55 88888.00 2015-04-02 17:29:43.125 092 12488.52 212.18 54667.57 88888.00 2015-04-02 17:29:43.250 092 12488.52 212.20 54667.57 88888.00 2015-04-02 17:29:43.375 092 12488.65 212.20 54667.53 88888.00 2015-04-02 17:29:43.500 092 12488.65 212.20 54667.53 88888.00 2015-04-02 17:29:43.625 092 12488.62 212.20 54667.55 88888.00 2015-04-02 17:29:43.750 092 12488.58 212.22 54667.57 88888.00 2015-04-02 17:29:43.875 092 12488.55 212.22 54667.60 88888.00 2015-04-02 17:29:44.000 092 12488.55 212.25 54667.57 88888.00 2015-04-02 17:29:44.125 092 12488.58 212.25 54667.60 88888.00 2015-04-02 17:29:44.250 092 12488.58 212.28 54667.60 88888.00 2015-04-02 17:29:44.375 092 12488.60 212.28 54667.57 88888.00 2015-04-02 17:29:44.500 092 12488.60 212.30 54667.55 88888.00 2015-04-02 17:29:44.625 092 12488.55 212.30 54667.55 88888.00 2015-04-02 17:29:44.750 092 12488.48 212.30 54667.55 88888.00 2015-04-02 17:29:44.875 092 12488.45 212.35 54667.55 88888.00 2015-04-02 17:29:45.000 092 12488.42 212.32 54667.53 88888.00 2015-04-02 17:29:45.125 092 12488.52 212.38 54667.55 88888.00 2015-04-02 17:29:45.250 092 12488.60 212.38 54667.60 88888.00 2015-04-02 17:29:45.375 092 12488.62 212.43 54667.60 88888.00 2015-04-02 17:29:45.500 092 12488.65 212.43 54667.57 88888.00 2015-04-02 17:29:45.625 092 12488.65 212.43 54667.55 88888.00 2015-04-02 17:29:45.750 092 12488.62 212.40 54667.55 88888.00 2015-04-02 17:29:45.875 092 12488.55 212.43 54667.55 88888.00 2015-04-02 17:29:46.000 092 12488.50 212.47 54667.50 88888.00 2015-04-02 17:29:46.125 092 12488.48 212.50 54667.53 88888.00 2015-04-02 17:29:46.250 092 12488.45 212.50 54667.55 88888.00 2015-04-02 17:29:46.375 092 12488.55 212.53 54667.55 88888.00 2015-04-02 17:29:46.500 092 12488.60 212.55 54667.55 88888.00 2015-04-02 17:29:46.625 092 12488.60 212.60 54667.57 88888.00 2015-04-02 17:29:46.750 092 12488.55 212.65 54667.55 88888.00 2015-04-02 17:29:46.875 092 12488.52 212.62 54667.53 88888.00 2015-04-02 17:29:47.000 092 12488.55 212.65 54667.53 88888.00 2015-04-02 17:29:47.125 092 12488.52 212.68 54667.55 88888.00 2015-04-02 17:29:47.250 092 12488.52 212.70 54667.57 88888.00 2015-04-02 17:29:47.375 092 12488.60 212.72 54667.55 88888.00 2015-04-02 17:29:47.500 092 12488.65 212.72 54667.53 88888.00 2015-04-02 17:29:47.625 092 12488.70 212.72 54667.50 88888.00 2015-04-02 17:29:47.750 092 12488.70 212.78 54667.50 88888.00 2015-04-02 17:29:47.875 092 12488.73 212.82 54667.55 88888.00 2015-04-02 17:29:48.000 092 12488.67 212.90 54667.53 88888.00 2015-04-02 17:29:48.125 092 12488.67 212.90 54667.53 88888.00 2015-04-02 17:29:48.250 092 12488.67 212.90 54667.55 88888.00 2015-04-02 17:29:48.375 092 12488.62 212.90 54667.53 88888.00 2015-04-02 17:29:48.500 092 12488.62 212.88 54667.47 88888.00 2015-04-02 17:29:48.625 092 12488.73 212.88 54667.47 88888.00 2015-04-02 17:29:48.750 092 12488.80 212.95 54667.50 88888.00 2015-04-02 17:29:48.875 092 12488.75 212.97 54667.47 88888.00 2015-04-02 17:29:49.000 092 12488.70 213.00 54667.47 88888.00 2015-04-02 17:29:49.125 092 12488.70 213.03 54667.43 88888.00 2015-04-02 17:29:49.250 092 12488.67 213.00 54667.43 88888.00 2015-04-02 17:29:49.375 092 12488.75 213.05 54667.43 88888.00 2015-04-02 17:29:49.500 092 12488.80 213.07 54667.45 88888.00 2015-04-02 17:29:49.625 092 12488.80 213.10 54667.43 88888.00 2015-04-02 17:29:49.750 092 12488.80 213.15 54667.43 88888.00 2015-04-02 17:29:49.875 092 12488.88 213.18 54667.43 88888.00 2015-04-02 17:29:50.000 092 12488.90 213.18 54667.40 88888.00 2015-04-02 17:29:50.125 092 12488.92 213.18 54667.40 88888.00 2015-04-02 17:29:50.250 092 12488.88 213.18 54667.40 88888.00 2015-04-02 17:29:50.375 092 12488.83 213.22 54667.38 88888.00 2015-04-02 17:29:50.500 092 12488.90 213.25 54667.35 88888.00 2015-04-02 17:29:50.625 092 12488.98 213.30 54667.38 88888.00 2015-04-02 17:29:50.750 092 12488.95 213.32 54667.35 88888.00 2015-04-02 17:29:50.875 092 12488.98 213.32 54667.35 88888.00 2015-04-02 17:29:51.000 092 12488.95 213.35 54667.32 88888.00 2015-04-02 17:29:51.125 092 12489.00 213.35 54667.32 88888.00 2015-04-02 17:29:51.250 092 12489.05 213.38 54667.35 88888.00 2015-04-02 17:29:51.375 092 12489.10 213.40 54667.35 88888.00 2015-04-02 17:29:51.500 092 12489.02 213.43 54667.32 88888.00 2015-04-02 17:29:51.625 092 12489.00 213.45 54667.32 88888.00 2015-04-02 17:29:51.750 092 12489.02 213.43 54667.30 88888.00 2015-04-02 17:29:51.875 092 12489.12 213.45 54667.30 88888.00 2015-04-02 17:29:52.000 092 12489.12 213.47 54667.28 88888.00 2015-04-02 17:29:52.125 092 12489.10 213.45 54667.30 88888.00 2015-04-02 17:29:52.250 092 12489.12 213.50 54667.32 88888.00 2015-04-02 17:29:52.375 092 12489.17 213.50 54667.30 88888.00 2015-04-02 17:29:52.500 092 12489.12 213.50 54667.28 88888.00 2015-04-02 17:29:52.625 092 12489.15 213.53 54667.28 88888.00 2015-04-02 17:29:52.750 092 12489.23 213.53 54667.28 88888.00 2015-04-02 17:29:52.875 092 12489.23 213.57 54667.30 88888.00 2015-04-02 17:29:53.000 092 12489.20 213.57 54667.30 88888.00 2015-04-02 17:29:53.125 092 12489.15 213.57 54667.30 88888.00 2015-04-02 17:29:53.250 092 12489.10 213.57 54667.25 88888.00 2015-04-02 17:29:53.375 092 12489.12 213.62 54667.25 88888.00 2015-04-02 17:29:53.500 092 12489.20 213.62 54667.25 88888.00 2015-04-02 17:29:53.625 092 12489.23 213.62 54667.22 88888.00 2015-04-02 17:29:53.750 092 12489.25 213.65 54667.20 88888.00 2015-04-02 17:29:53.875 092 12489.27 213.68 54667.20 88888.00 2015-04-02 17:29:54.000 092 12489.27 213.70 54667.20 88888.00 2015-04-02 17:29:54.125 092 12489.25 213.72 54667.22 88888.00 2015-04-02 17:29:54.250 092 12489.27 213.75 54667.20 88888.00 2015-04-02 17:29:54.375 092 12489.38 213.75 54667.20 88888.00 2015-04-02 17:29:54.500 092 12489.38 213.72 54667.18 88888.00 2015-04-02 17:29:54.625 092 12489.27 213.78 54667.20 88888.00 2015-04-02 17:29:54.750 092 12489.25 213.78 54667.20 88888.00 2015-04-02 17:29:54.875 092 12489.27 213.78 54667.20 88888.00 2015-04-02 17:29:55.000 092 12489.35 213.82 54667.18 88888.00 2015-04-02 17:29:55.125 092 12489.42 213.85 54667.18 88888.00 2015-04-02 17:29:55.250 092 12489.38 213.85 54667.20 88888.00 2015-04-02 17:29:55.375 092 12489.38 213.88 54667.18 88888.00 2015-04-02 17:29:55.500 092 12489.35 213.88 54667.15 88888.00 2015-04-02 17:29:55.625 092 12489.30 213.90 54667.15 88888.00 2015-04-02 17:29:55.750 092 12489.33 213.93 54667.18 88888.00 2015-04-02 17:29:55.875 092 12489.33 213.93 54667.18 88888.00 2015-04-02 17:29:56.000 092 12489.27 213.90 54667.10 88888.00 2015-04-02 17:29:56.125 092 12489.23 213.93 54667.12 88888.00 2015-04-02 17:29:56.250 092 12489.27 214.00 54667.12 88888.00 2015-04-02 17:29:56.375 092 12489.38 213.97 54667.12 88888.00 2015-04-02 17:29:56.500 092 12489.35 213.97 54667.15 88888.00 2015-04-02 17:29:56.625 092 12489.30 214.03 54667.15 88888.00 2015-04-02 17:29:56.750 092 12489.30 214.03 54667.15 88888.00 2015-04-02 17:29:56.875 092 12489.40 214.00 54667.15 88888.00 2015-04-02 17:29:57.000 092 12489.40 214.00 54667.12 88888.00 2015-04-02 17:29:57.125 092 12489.40 214.03 54667.12 88888.00 2015-04-02 17:29:57.250 092 12489.35 214.03 54667.10 88888.00 2015-04-02 17:29:57.375 092 12489.42 214.07 54667.12 88888.00 2015-04-02 17:29:57.500 092 12489.40 214.07 54667.12 88888.00 2015-04-02 17:29:57.625 092 12489.40 214.07 54667.10 88888.00 2015-04-02 17:29:57.750 092 12489.33 214.10 54667.10 88888.00 2015-04-02 17:29:57.875 092 12489.27 214.12 54667.10 88888.00 2015-04-02 17:29:58.000 092 12489.33 214.15 54667.12 88888.00 2015-04-02 17:29:58.125 092 12489.40 214.15 54667.15 88888.00 2015-04-02 17:29:58.250 092 12489.33 214.15 54667.10 88888.00 2015-04-02 17:29:58.375 092 12489.25 214.12 54667.07 88888.00 2015-04-02 17:29:58.500 092 12489.30 214.18 54667.12 88888.00 2015-04-02 17:29:58.625 092 12489.30 214.22 54667.15 88888.00 2015-04-02 17:29:58.750 092 12489.27 214.22 54667.12 88888.00 2015-04-02 17:29:58.875 092 12489.25 214.20 54667.12 88888.00 2015-04-02 17:29:59.000 092 12489.23 214.20 54667.10 88888.00 2015-04-02 17:29:59.125 092 12489.30 214.25 54667.15 88888.00 2015-04-02 17:29:59.250 092 12489.30 214.28 54667.12 88888.00 2015-04-02 17:29:59.375 092 12489.25 214.20 54667.07 88888.00 2015-04-02 17:29:59.500 092 12489.17 214.22 54667.10 88888.00 2015-04-02 17:29:59.625 092 12489.17 214.25 54667.10 88888.00 2015-04-02 17:29:59.750 092 12489.15 214.25 54667.10 88888.00 2015-04-02 17:29:59.875 092 12489.17 214.28 54667.10 88888.00 2015-04-02 17:30:00.000 092 12489.17 214.28 54667.10 88888.00 2015-04-02 17:30:00.125 092 12489.15 214.30 54667.10 88888.00 2015-04-02 17:30:00.250 092 12489.12 214.28 54667.10 88888.00 2015-04-02 17:30:00.375 092 12489.17 214.30 54667.10 88888.00 2015-04-02 17:30:00.500 092 12489.20 214.30 54667.10 88888.00 2015-04-02 17:30:00.625 092 12489.17 214.30 54667.10 88888.00 2015-04-02 17:30:00.750 092 12489.20 214.28 54667.07 88888.00 2015-04-02 17:30:00.875 092 12489.20 214.32 54667.07 88888.00 2015-04-02 17:30:01.000 092 12489.17 214.35 54667.07 88888.00 2015-04-02 17:30:01.125 092 12489.12 214.38 54667.10 88888.00 2015-04-02 17:30:01.250 092 12489.10 214.35 54667.15 88888.00 2015-04-02 17:30:01.375 092 12489.20 214.38 54667.12 88888.00 2015-04-02 17:30:01.500 092 12489.20 214.38 54667.12 88888.00 2015-04-02 17:30:01.625 092 12489.17 214.38 54667.10 88888.00 2015-04-02 17:30:01.750 092 12489.10 214.35 54667.07 88888.00 2015-04-02 17:30:01.875 092 12489.08 214.35 54667.07 88888.00 2015-04-02 17:30:02.000 092 12489.10 214.35 54667.07 88888.00 2015-04-02 17:30:02.125 092 12489.08 214.38 54667.12 88888.00 2015-04-02 17:30:02.250 092 12489.00 214.35 54667.12 88888.00 2015-04-02 17:30:02.375 092 12488.98 214.38 54667.10 88888.00 2015-04-02 17:30:02.500 092 12488.98 214.38 54667.07 88888.00 2015-04-02 17:30:02.625 092 12488.95 214.40 54667.07 88888.00 2015-04-02 17:30:02.750 092 12488.98 214.40 54667.10 88888.00 2015-04-02 17:30:02.875 092 12488.95 214.40 54667.10 88888.00 2015-04-02 17:30:03.000 092 12488.88 214.43 54667.10 88888.00 2015-04-02 17:30:03.125 092 12488.85 214.45 54667.10 88888.00 2015-04-02 17:30:03.250 092 12488.85 214.43 54667.07 88888.00 2015-04-02 17:30:03.375 092 12488.83 214.40 54667.05 88888.00 2015-04-02 17:30:03.500 092 12488.83 214.43 54667.05 88888.00 2015-04-02 17:30:03.625 092 12488.92 214.45 54667.07 88888.00 2015-04-02 17:30:03.750 092 12488.98 214.45 54667.07 88888.00 2015-04-02 17:30:03.875 092 12488.95 214.47 54667.07 88888.00 2015-04-02 17:30:04.000 092 12488.92 214.50 54667.10 88888.00 2015-04-02 17:30:04.125 092 12488.95 214.47 54667.07 88888.00 2015-04-02 17:30:04.250 092 12488.90 214.47 54667.07 88888.00 2015-04-02 17:30:04.375 092 12488.90 214.50 54667.07 88888.00 2015-04-02 17:30:04.500 092 12488.92 214.53 54667.07 88888.00 2015-04-02 17:30:04.625 092 12488.90 214.55 54667.07 88888.00 2015-04-02 17:30:04.750 092 12488.83 214.55 54667.07 88888.00 2015-04-02 17:30:04.875 092 12488.83 214.53 54667.07 88888.00 2015-04-02 17:30:05.000 092 12488.77 214.55 54667.07 88888.00 2015-04-02 17:30:05.125 092 12488.80 214.57 54667.12 88888.00 2015-04-02 17:30:05.250 092 12488.85 214.60 54667.12 88888.00 2015-04-02 17:30:05.375 092 12488.90 214.60 54667.12 88888.00 2015-04-02 17:30:05.500 092 12488.90 214.62 54667.10 88888.00 2015-04-02 17:30:05.625 092 12488.90 214.60 54667.10 88888.00 2015-04-02 17:30:05.750 092 12488.90 214.60 54667.07 88888.00 2015-04-02 17:30:05.875 092 12488.92 214.62 54667.07 88888.00 2015-04-02 17:30:06.000 092 12488.90 214.62 54667.05 88888.00 2015-04-02 17:30:06.125 092 12488.90 214.65 54667.05 88888.00 2015-04-02 17:30:06.250 092 12488.92 214.62 54667.05 88888.00 2015-04-02 17:30:06.375 092 12488.95 214.62 54667.03 88888.00 2015-04-02 17:30:06.500 092 12488.90 214.68 54667.05 88888.00 2015-04-02 17:30:06.625 092 12488.90 214.68 54667.03 88888.00 2015-04-02 17:30:06.750 092 12488.98 214.70 54667.05 88888.00 2015-04-02 17:30:06.875 092 12489.02 214.68 54667.07 88888.00 2015-04-02 17:30:07.000 092 12489.05 214.68 54667.05 88888.00 2015-04-02 17:30:07.125 092 12488.98 214.72 54667.07 88888.00 2015-04-02 17:30:07.250 092 12488.98 214.68 54667.10 88888.00 2015-04-02 17:30:07.375 092 12489.00 214.68 54667.07 88888.00 2015-04-02 17:30:07.500 092 12488.95 214.70 54667.05 88888.00 2015-04-02 17:30:07.625 092 12488.92 214.70 54667.03 88888.00 2015-04-02 17:30:07.750 092 12488.90 214.72 54667.00 88888.00 2015-04-02 17:30:07.875 092 12488.95 214.72 54667.00 88888.00 2015-04-02 17:30:08.000 092 12489.02 214.75 54667.00 88888.00 2015-04-02 17:30:08.125 092 12489.05 214.78 54667.00 88888.00 2015-04-02 17:30:08.250 092 12488.98 214.75 54667.00 88888.00 2015-04-02 17:30:08.375 092 12489.02 214.78 54667.00 88888.00 2015-04-02 17:30:08.500 092 12489.00 214.75 54667.00 88888.00 2015-04-02 17:30:08.625 092 12489.05 214.78 54666.97 88888.00 2015-04-02 17:30:08.750 092 12489.08 214.75 54667.00 88888.00 2015-04-02 17:30:08.875 092 12489.02 214.75 54666.97 88888.00 2015-04-02 17:30:09.000 092 12489.08 214.75 54666.97 88888.00 2015-04-02 17:30:09.125 092 12489.02 214.72 54666.95 88888.00 2015-04-02 17:30:09.250 092 12489.00 214.75 54667.00 88888.00 2015-04-02 17:30:09.375 092 12489.02 214.80 54667.00 88888.00 2015-04-02 17:30:09.500 092 12489.05 214.80 54667.00 88888.00 2015-04-02 17:30:09.625 092 12489.05 214.80 54666.97 88888.00 2015-04-02 17:30:09.750 092 12489.08 214.80 54667.00 88888.00 2015-04-02 17:30:09.875 092 12489.08 214.80 54667.00 88888.00 2015-04-02 17:30:10.000 092 12489.08 214.80 54667.00 88888.00 2015-04-02 17:30:10.125 092 12489.12 214.85 54667.00 88888.00 2015-04-02 17:30:10.250 092 12489.08 214.85 54666.97 88888.00 2015-04-02 17:30:10.375 092 12489.12 214.85 54666.97 88888.00 2015-04-02 17:30:10.500 092 12489.15 214.88 54666.97 88888.00 2015-04-02 17:30:10.625 092 12489.17 214.88 54667.00 88888.00 2015-04-02 17:30:10.750 092 12489.17 214.85 54666.97 88888.00 2015-04-02 17:30:10.875 092 12489.20 214.85 54666.93 88888.00 2015-04-02 17:30:11.000 092 12489.17 214.85 54666.93 88888.00 2015-04-02 17:30:11.125 092 12489.23 214.88 54666.95 88888.00 2015-04-02 17:30:11.250 092 12489.27 214.85 54666.95 88888.00 2015-04-02 17:30:11.375 092 12489.33 214.88 54666.93 88888.00 2015-04-02 17:30:11.500 092 12489.30 214.88 54666.95 88888.00 2015-04-02 17:30:11.625 092 12489.35 214.88 54666.93 88888.00 2015-04-02 17:30:11.750 092 12489.38 214.88 54666.93 88888.00 2015-04-02 17:30:11.875 092 12489.27 214.88 54666.93 88888.00 2015-04-02 17:30:12.000 092 12489.27 214.90 54666.93 88888.00 2015-04-02 17:30:12.125 092 12489.35 214.90 54666.95 88888.00 2015-04-02 17:30:12.250 092 12489.38 214.88 54666.95 88888.00 2015-04-02 17:30:12.375 092 12489.42 214.93 54666.95 88888.00 2015-04-02 17:30:12.500 092 12489.40 214.95 54666.95 88888.00 2015-04-02 17:30:12.625 092 12489.33 214.95 54666.95 88888.00 2015-04-02 17:30:12.750 092 12489.35 214.95 54666.93 88888.00 2015-04-02 17:30:12.875 092 12489.35 214.93 54666.90 88888.00 2015-04-02 17:30:13.000 092 12489.38 214.93 54666.90 88888.00 2015-04-02 17:30:13.125 092 12489.38 214.95 54666.90 88888.00 2015-04-02 17:30:13.250 092 12489.30 214.93 54666.93 88888.00 2015-04-02 17:30:13.375 092 12489.33 214.95 54666.90 88888.00 2015-04-02 17:30:13.500 092 12489.33 214.93 54666.90 88888.00 2015-04-02 17:30:13.625 092 12489.42 214.93 54666.93 88888.00 2015-04-02 17:30:13.750 092 12489.48 214.93 54666.93 88888.00 2015-04-02 17:30:13.875 092 12489.42 214.95 54666.90 88888.00 2015-04-02 17:30:14.000 092 12489.40 214.95 54666.88 88888.00 2015-04-02 17:30:14.125 092 12489.48 214.95 54666.88 88888.00 2015-04-02 17:30:14.250 092 12489.50 214.93 54666.88 88888.00 2015-04-02 17:30:14.375 092 12489.52 214.95 54666.88 88888.00 2015-04-02 17:30:14.500 092 12489.50 214.93 54666.93 88888.00 2015-04-02 17:30:14.625 092 12489.48 214.95 54666.93 88888.00 2015-04-02 17:30:14.750 092 12489.50 214.93 54666.90 88888.00 2015-04-02 17:30:14.875 092 12489.55 214.90 54666.88 88888.00 2015-04-02 17:30:15.000 092 12489.50 214.88 54666.85 88888.00 2015-04-02 17:30:15.125 092 12489.45 214.90 54666.88 88888.00 2015-04-02 17:30:15.250 092 12489.45 214.90 54666.88 88888.00 2015-04-02 17:30:15.375 092 12489.52 214.95 54666.90 88888.00 2015-04-02 17:30:15.500 092 12489.58 214.97 54666.90 88888.00 2015-04-02 17:30:15.625 092 12489.55 214.97 54666.88 88888.00 2015-04-02 17:30:15.750 092 12489.58 214.93 54666.88 88888.00 2015-04-02 17:30:15.875 092 12489.55 214.93 54666.90 88888.00 2015-04-02 17:30:16.000 092 12489.60 214.93 54666.90 88888.00 2015-04-02 17:30:16.125 092 12489.58 214.93 54666.93 88888.00 2015-04-02 17:30:16.250 092 12489.58 214.93 54666.88 88888.00 2015-04-02 17:30:16.375 092 12489.62 214.90 54666.90 88888.00 2015-04-02 17:30:16.500 092 12489.55 214.88 54666.93 88888.00 2015-04-02 17:30:16.625 092 12489.55 214.90 54666.93 88888.00 2015-04-02 17:30:16.750 092 12489.55 214.93 54666.93 88888.00 2015-04-02 17:30:16.875 092 12489.62 214.90 54666.93 88888.00 2015-04-02 17:30:17.000 092 12489.62 214.90 54666.90 88888.00 2015-04-02 17:30:17.125 092 12489.65 214.95 54666.93 88888.00 2015-04-02 17:30:17.250 092 12489.67 214.93 54666.95 88888.00 2015-04-02 17:30:17.375 092 12489.67 214.95 54666.95 88888.00 2015-04-02 17:30:17.500 092 12489.70 214.95 54666.93 88888.00 2015-04-02 17:30:17.625 092 12489.70 214.95 54666.93 88888.00 2015-04-02 17:30:17.750 092 12489.67 214.93 54666.90 88888.00 2015-04-02 17:30:17.875 092 12489.70 214.95 54666.93 88888.00 2015-04-02 17:30:18.000 092 12489.70 214.93 54666.93 88888.00 2015-04-02 17:30:18.125 092 12489.73 214.93 54666.93 88888.00 2015-04-02 17:30:18.250 092 12489.65 214.95 54666.90 88888.00 2015-04-02 17:30:18.375 092 12489.67 214.97 54666.93 88888.00 2015-04-02 17:30:18.500 092 12489.73 214.97 54666.90 88888.00 2015-04-02 17:30:18.625 092 12489.77 215.00 54666.93 88888.00 2015-04-02 17:30:18.750 092 12489.77 214.97 54666.95 88888.00 2015-04-02 17:30:18.875 092 12489.80 215.00 54666.93 88888.00 2015-04-02 17:30:19.000 092 12489.73 215.03 54666.95 88888.00 2015-04-02 17:30:19.125 092 12489.65 215.05 54666.95 88888.00 2015-04-02 17:30:19.250 092 12489.65 215.03 54666.95 88888.00 2015-04-02 17:30:19.375 092 12489.70 215.03 54666.93 88888.00 2015-04-02 17:30:19.500 092 12489.65 215.00 54666.93 88888.00 2015-04-02 17:30:19.625 092 12489.70 215.00 54666.95 88888.00 2015-04-02 17:30:19.750 092 12489.73 215.00 54666.90 88888.00 2015-04-02 17:30:19.875 092 12489.73 215.00 54666.90 88888.00 2015-04-02 17:30:20.000 092 12489.80 214.97 54666.93 88888.00 2015-04-02 17:30:20.125 092 12489.83 215.00 54666.93 88888.00 2015-04-02 17:30:20.250 092 12489.80 215.00 54666.90 88888.00 2015-04-02 17:30:20.375 092 12489.77 215.00 54666.88 88888.00 2015-04-02 17:30:20.500 092 12489.70 215.03 54666.90 88888.00 2015-04-02 17:30:20.625 092 12489.73 215.05 54666.88 88888.00 2015-04-02 17:30:20.750 092 12489.73 215.05 54666.93 88888.00 2015-04-02 17:30:20.875 092 12489.77 215.05 54666.93 88888.00 2015-04-02 17:30:21.000 092 12489.75 215.05 54666.93 88888.00 2015-04-02 17:30:21.125 092 12489.70 215.05 54666.93 88888.00 2015-04-02 17:30:21.250 092 12489.75 215.03 54666.95 88888.00 2015-04-02 17:30:21.375 092 12489.80 215.05 54666.93 88888.00 2015-04-02 17:30:21.500 092 12489.77 215.07 54666.93 88888.00 2015-04-02 17:30:21.625 092 12489.80 215.03 54666.93 88888.00 2015-04-02 17:30:21.750 092 12489.88 215.05 54666.93 88888.00 2015-04-02 17:30:21.875 092 12489.95 215.10 54666.95 88888.00 2015-04-02 17:30:22.000 092 12489.98 215.10 54666.93 88888.00 2015-04-02 17:30:22.125 092 12489.95 215.07 54666.93 88888.00 2015-04-02 17:30:22.250 092 12489.88 215.03 54666.93 88888.00 2015-04-02 17:30:22.375 092 12489.88 215.03 54666.90 88888.00 2015-04-02 17:30:22.500 092 12489.88 215.05 54666.93 88888.00 2015-04-02 17:30:22.625 092 12489.90 215.07 54666.95 88888.00 2015-04-02 17:30:22.750 092 12489.88 215.10 54666.90 88888.00 2015-04-02 17:30:22.875 092 12489.85 215.15 54666.93 88888.00 2015-04-02 17:30:23.000 092 12489.88 215.12 54666.95 88888.00 2015-04-02 17:30:23.125 092 12489.90 215.10 54666.97 88888.00 2015-04-02 17:30:23.250 092 12489.88 215.10 54666.95 88888.00 2015-04-02 17:30:23.375 092 12489.90 215.15 54666.97 88888.00 2015-04-02 17:30:23.500 092 12489.90 215.15 54666.97 88888.00 2015-04-02 17:30:23.625 092 12489.92 215.15 54666.97 88888.00 2015-04-02 17:30:23.750 092 12489.92 215.15 54666.95 88888.00 2015-04-02 17:30:23.875 092 12489.92 215.18 54666.97 88888.00 2015-04-02 17:30:24.000 092 12489.85 215.18 54666.97 88888.00 2015-04-02 17:30:24.125 092 12489.92 215.15 54667.00 88888.00 2015-04-02 17:30:24.250 092 12489.88 215.18 54667.00 88888.00 2015-04-02 17:30:24.375 092 12489.85 215.20 54667.00 88888.00 2015-04-02 17:30:24.500 092 12489.88 215.18 54667.00 88888.00 2015-04-02 17:30:24.625 092 12489.95 215.18 54667.03 88888.00 2015-04-02 17:30:24.750 092 12490.05 215.20 54667.00 88888.00 2015-04-02 17:30:24.875 092 12490.08 215.20 54667.00 88888.00 2015-04-02 17:30:25.000 092 12490.00 215.22 54667.00 88888.00 2015-04-02 17:30:25.125 092 12490.02 215.25 54666.97 88888.00 2015-04-02 17:30:25.250 092 12490.05 215.18 54666.97 88888.00 2015-04-02 17:30:25.375 092 12490.12 215.20 54666.97 88888.00 2015-04-02 17:30:25.500 092 12490.08 215.20 54666.97 88888.00 2015-04-02 17:30:25.625 092 12490.08 215.22 54667.00 88888.00 2015-04-02 17:30:25.750 092 12490.08 215.22 54667.00 88888.00 2015-04-02 17:30:25.875 092 12490.08 215.22 54666.97 88888.00 2015-04-02 17:30:26.000 092 12490.08 215.25 54666.97 88888.00 2015-04-02 17:30:26.125 092 12490.10 215.25 54666.95 88888.00 2015-04-02 17:30:26.250 092 12490.08 215.22 54666.97 88888.00 2015-04-02 17:30:26.375 092 12490.12 215.22 54666.97 88888.00 2015-04-02 17:30:26.500 092 12490.12 215.22 54667.00 88888.00 2015-04-02 17:30:26.625 092 12490.15 215.28 54667.00 88888.00 2015-04-02 17:30:26.750 092 12490.15 215.28 54667.00 88888.00 2015-04-02 17:30:26.875 092 12490.15 215.25 54666.97 88888.00 2015-04-02 17:30:27.000 092 12490.23 215.25 54666.95 88888.00 2015-04-02 17:30:27.125 092 12490.23 215.25 54667.00 88888.00 2015-04-02 17:30:27.250 092 12490.15 215.28 54667.03 88888.00 2015-04-02 17:30:27.375 092 12490.20 215.32 54667.03 88888.00 2015-04-02 17:30:27.500 092 12490.20 215.30 54667.03 88888.00 2015-04-02 17:30:27.625 092 12490.27 215.28 54667.03 88888.00 2015-04-02 17:30:27.750 092 12490.27 215.25 54667.00 88888.00 2015-04-02 17:30:27.875 092 12490.25 215.28 54667.00 88888.00 2015-04-02 17:30:28.000 092 12490.25 215.30 54667.00 88888.00 2015-04-02 17:30:28.125 092 12490.33 215.28 54666.97 88888.00 2015-04-02 17:30:28.250 092 12490.25 215.25 54667.00 88888.00 2015-04-02 17:30:28.375 092 12490.30 215.20 54667.00 88888.00 2015-04-02 17:30:28.500 092 12490.27 215.22 54667.03 88888.00 2015-04-02 17:30:28.625 092 12490.27 215.22 54667.03 88888.00 2015-04-02 17:30:28.750 092 12490.25 215.28 54667.03 88888.00 2015-04-02 17:30:28.875 092 12490.23 215.22 54667.00 88888.00 2015-04-02 17:30:29.000 092 12490.23 215.20 54667.03 88888.00 2015-04-02 17:30:29.125 092 12490.25 215.20 54667.00 88888.00 2015-04-02 17:30:29.250 092 12490.23 215.18 54667.03 88888.00 2015-04-02 17:30:29.375 092 12490.25 215.18 54667.03 88888.00 2015-04-02 17:30:29.500 092 12490.25 215.15 54667.03 88888.00 2015-04-02 17:30:29.625 092 12490.23 215.15 54667.03 88888.00 2015-04-02 17:30:29.750 092 12490.23 215.18 54667.05 88888.00 2015-04-02 17:30:29.875 092 12490.27 215.12 54667.07 88888.00 2015-04-02 17:30:30.000 092 12490.17 215.12 54667.05 88888.00 2015-04-02 17:30:30.125 092 12490.15 215.15 54667.10 88888.00 2015-04-02 17:30:30.250 092 12490.23 215.12 54667.10 88888.00 2015-04-02 17:30:30.375 092 12490.27 215.15 54667.07 88888.00 2015-04-02 17:30:30.500 092 12490.27 215.10 54667.05 88888.00 2015-04-02 17:30:30.625 092 12490.27 215.10 54667.05 88888.00 2015-04-02 17:30:30.750 092 12490.27 215.10 54667.05 88888.00 2015-04-02 17:30:30.875 092 12490.23 215.10 54667.07 88888.00 2015-04-02 17:30:31.000 092 12490.15 215.10 54667.07 88888.00 2015-04-02 17:30:31.125 092 12490.25 215.10 54667.07 88888.00 2015-04-02 17:30:31.250 092 12490.27 215.05 54667.10 88888.00 2015-04-02 17:30:31.375 092 12490.27 215.07 54667.10 88888.00 2015-04-02 17:30:31.500 092 12490.25 215.05 54667.07 88888.00 2015-04-02 17:30:31.625 092 12490.30 215.00 54667.07 88888.00 2015-04-02 17:30:31.750 092 12490.30 215.03 54667.07 88888.00 2015-04-02 17:30:31.875 092 12490.30 215.03 54667.10 88888.00 2015-04-02 17:30:32.000 092 12490.30 214.97 54667.07 88888.00 2015-04-02 17:30:32.125 092 12490.33 214.95 54667.10 88888.00 2015-04-02 17:30:32.250 092 12490.35 214.95 54667.10 88888.00 2015-04-02 17:30:32.375 092 12490.33 214.97 54667.10 88888.00 2015-04-02 17:30:32.500 092 12490.27 214.95 54667.12 88888.00 2015-04-02 17:30:32.625 092 12490.25 214.93 54667.10 88888.00 2015-04-02 17:30:32.750 092 12490.27 214.90 54667.10 88888.00 2015-04-02 17:30:32.875 092 12490.27 214.90 54667.12 88888.00 2015-04-02 17:30:33.000 092 12490.20 214.88 54667.10 88888.00 2015-04-02 17:30:33.125 092 12490.17 214.90 54667.12 88888.00 2015-04-02 17:30:33.250 092 12490.17 214.88 54667.10 88888.00 2015-04-02 17:30:33.375 092 12490.20 214.82 54667.10 88888.00 2015-04-02 17:30:33.500 092 12490.23 214.80 54667.10 88888.00 2015-04-02 17:30:33.625 092 12490.30 214.78 54667.12 88888.00 2015-04-02 17:30:33.750 092 12490.35 214.80 54667.12 88888.00 2015-04-02 17:30:33.875 092 12490.33 214.80 54667.12 88888.00 2015-04-02 17:30:34.000 092 12490.30 214.78 54667.12 88888.00 2015-04-02 17:30:34.125 092 12490.30 214.78 54667.15 88888.00 2015-04-02 17:30:34.250 092 12490.25 214.75 54667.12 88888.00 2015-04-02 17:30:34.375 092 12490.30 214.75 54667.10 88888.00 2015-04-02 17:30:34.500 092 12490.33 214.75 54667.12 88888.00 2015-04-02 17:30:34.625 092 12490.30 214.75 54667.12 88888.00 2015-04-02 17:30:34.750 092 12490.35 214.75 54667.10 88888.00 2015-04-02 17:30:34.875 092 12490.33 214.72 54667.12 88888.00 2015-04-02 17:30:35.000 092 12490.33 214.72 54667.10 88888.00 2015-04-02 17:30:35.125 092 12490.38 214.68 54667.12 88888.00 2015-04-02 17:30:35.250 092 12490.33 214.65 54667.12 88888.00 2015-04-02 17:30:35.375 092 12490.33 214.65 54667.12 88888.00 2015-04-02 17:30:35.500 092 12490.35 214.62 54667.12 88888.00 2015-04-02 17:30:35.625 092 12490.38 214.62 54667.12 88888.00 2015-04-02 17:30:35.750 092 12490.33 214.62 54667.18 88888.00 2015-04-02 17:30:35.875 092 12490.30 214.60 54667.18 88888.00 2015-04-02 17:30:36.000 092 12490.33 214.60 54667.18 88888.00 2015-04-02 17:30:36.125 092 12490.35 214.60 54667.18 88888.00 2015-04-02 17:30:36.250 092 12490.38 214.60 54667.20 88888.00 2015-04-02 17:30:36.375 092 12490.42 214.57 54667.18 88888.00 2015-04-02 17:30:36.500 092 12490.40 214.55 54667.15 88888.00 2015-04-02 17:30:36.625 092 12490.38 214.50 54667.12 88888.00 2015-04-02 17:30:36.750 092 12490.42 214.53 54667.15 88888.00 2015-04-02 17:30:36.875 092 12490.48 214.55 54667.18 88888.00 2015-04-02 17:30:37.000 092 12490.48 214.50 54667.15 88888.00 2015-04-02 17:30:37.125 092 12490.52 214.50 54667.15 88888.00 2015-04-02 17:30:37.250 092 12490.45 214.43 54667.12 88888.00 2015-04-02 17:30:37.375 092 12490.40 214.45 54667.12 88888.00 2015-04-02 17:30:37.500 092 12490.40 214.40 54667.15 88888.00 2015-04-02 17:30:37.625 092 12490.40 214.40 54667.18 88888.00 2015-04-02 17:30:37.750 092 12490.48 214.40 54667.20 88888.00 2015-04-02 17:30:37.875 092 12490.52 214.40 54667.18 88888.00 2015-04-02 17:30:38.000 092 12490.55 214.38 54667.18 88888.00 2015-04-02 17:30:38.125 092 12490.55 214.38 54667.18 88888.00 2015-04-02 17:30:38.250 092 12490.60 214.35 54667.20 88888.00 2015-04-02 17:30:38.375 092 12490.60 214.35 54667.20 88888.00 2015-04-02 17:30:38.500 092 12490.55 214.32 54667.18 88888.00 2015-04-02 17:30:38.625 092 12490.55 214.30 54667.15 88888.00 2015-04-02 17:30:38.750 092 12490.58 214.30 54667.18 88888.00 2015-04-02 17:30:38.875 092 12490.55 214.30 54667.18 88888.00 2015-04-02 17:30:39.000 092 12490.52 214.28 54667.18 88888.00 2015-04-02 17:30:39.125 092 12490.55 214.25 54667.15 88888.00 2015-04-02 17:30:39.250 092 12490.60 214.28 54667.18 88888.00 2015-04-02 17:30:39.375 092 12490.65 214.25 54667.18 88888.00 2015-04-02 17:30:39.500 092 12490.62 214.28 54667.18 88888.00 2015-04-02 17:30:39.625 092 12490.60 214.25 54667.18 88888.00 2015-04-02 17:30:39.750 092 12490.58 214.22 54667.20 88888.00 2015-04-02 17:30:39.875 092 12490.62 214.20 54667.18 88888.00 2015-04-02 17:30:40.000 092 12490.67 214.20 54667.20 88888.00 2015-04-02 17:30:40.125 092 12490.67 214.22 54667.22 88888.00 2015-04-02 17:30:40.250 092 12490.67 214.20 54667.22 88888.00 2015-04-02 17:30:40.375 092 12490.67 214.18 54667.18 88888.00 2015-04-02 17:30:40.500 092 12490.65 214.15 54667.20 88888.00 2015-04-02 17:30:40.625 092 12490.73 214.15 54667.20 88888.00 2015-04-02 17:30:40.750 092 12490.73 214.12 54667.20 88888.00 2015-04-02 17:30:40.875 092 12490.67 214.15 54667.20 88888.00 2015-04-02 17:30:41.000 092 12490.65 214.15 54667.22 88888.00 2015-04-02 17:30:41.125 092 12490.70 214.15 54667.20 88888.00 2015-04-02 17:30:41.250 092 12490.70 214.10 54667.22 88888.00 2015-04-02 17:30:41.375 092 12490.73 214.12 54667.22 88888.00 2015-04-02 17:30:41.500 092 12490.75 214.12 54667.25 88888.00 2015-04-02 17:30:41.625 092 12490.83 214.10 54667.22 88888.00 2015-04-02 17:30:41.750 092 12490.73 214.07 54667.22 88888.00 2015-04-02 17:30:41.875 092 12490.65 214.12 54667.22 88888.00 2015-04-02 17:30:42.000 092 12490.70 214.12 54667.20 88888.00 2015-04-02 17:30:42.125 092 12490.67 214.12 54667.20 88888.00 2015-04-02 17:30:42.250 092 12490.67 214.05 54667.22 88888.00 2015-04-02 17:30:42.375 092 12490.73 214.07 54667.22 88888.00 2015-04-02 17:30:42.500 092 12490.75 214.10 54667.22 88888.00 2015-04-02 17:30:42.625 092 12490.73 214.07 54667.22 88888.00 2015-04-02 17:30:42.750 092 12490.73 214.03 54667.22 88888.00 2015-04-02 17:30:42.875 092 12490.73 214.03 54667.20 88888.00 2015-04-02 17:30:43.000 092 12490.73 214.03 54667.25 88888.00 2015-04-02 17:30:43.125 092 12490.83 214.05 54667.25 88888.00 2015-04-02 17:30:43.250 092 12490.77 214.03 54667.25 88888.00 2015-04-02 17:30:43.375 092 12490.80 214.03 54667.28 88888.00 2015-04-02 17:30:43.500 092 12490.83 214.00 54667.25 88888.00 2015-04-02 17:30:43.625 092 12490.80 214.00 54667.25 88888.00 2015-04-02 17:30:43.750 092 12490.83 213.97 54667.28 88888.00 2015-04-02 17:30:43.875 092 12490.88 214.00 54667.28 88888.00 2015-04-02 17:30:44.000 092 12490.85 213.95 54667.25 88888.00 2015-04-02 17:30:44.125 092 12490.80 213.95 54667.28 88888.00 2015-04-02 17:30:44.250 092 12490.77 213.95 54667.25 88888.00 2015-04-02 17:30:44.375 092 12490.83 213.95 54667.28 88888.00 2015-04-02 17:30:44.500 092 12490.80 213.95 54667.28 88888.00 2015-04-02 17:30:44.625 092 12490.80 213.93 54667.28 88888.00 2015-04-02 17:30:44.750 092 12490.83 213.93 54667.28 88888.00 2015-04-02 17:30:44.875 092 12490.83 213.93 54667.25 88888.00 2015-04-02 17:30:45.000 092 12490.80 213.90 54667.25 88888.00 2015-04-02 17:30:45.125 092 12490.77 213.90 54667.28 88888.00 2015-04-02 17:30:45.250 092 12490.73 213.93 54667.30 88888.00 2015-04-02 17:30:45.375 092 12490.77 213.93 54667.30 88888.00 2015-04-02 17:30:45.500 092 12490.80 213.90 54667.30 88888.00 2015-04-02 17:30:45.625 092 12490.77 213.85 54667.28 88888.00 2015-04-02 17:30:45.750 092 12490.75 213.82 54667.25 88888.00 2015-04-02 17:30:45.875 092 12490.73 213.88 54667.28 88888.00 2015-04-02 17:30:46.000 092 12490.73 213.85 54667.28 88888.00 2015-04-02 17:30:46.125 092 12490.80 213.88 54667.28 88888.00 2015-04-02 17:30:46.250 092 12490.73 213.85 54667.25 88888.00 2015-04-02 17:30:46.375 092 12490.75 213.85 54667.28 88888.00 2015-04-02 17:30:46.500 092 12490.80 213.80 54667.28 88888.00 2015-04-02 17:30:46.625 092 12490.83 213.82 54667.28 88888.00 2015-04-02 17:30:46.750 092 12490.80 213.82 54667.30 88888.00 2015-04-02 17:30:46.875 092 12490.80 213.82 54667.30 88888.00 2015-04-02 17:30:47.000 092 12490.83 213.78 54667.28 88888.00 2015-04-02 17:30:47.125 092 12490.77 213.75 54667.30 88888.00 2015-04-02 17:30:47.250 092 12490.75 213.80 54667.35 88888.00 2015-04-02 17:30:47.375 092 12490.80 213.80 54667.35 88888.00 2015-04-02 17:30:47.500 092 12490.80 213.80 54667.35 88888.00 2015-04-02 17:30:47.625 092 12490.85 213.80 54667.32 88888.00 2015-04-02 17:30:47.750 092 12490.85 213.80 54667.32 88888.00 2015-04-02 17:30:47.875 092 12490.83 213.78 54667.32 88888.00 2015-04-02 17:30:48.000 092 12490.85 213.75 54667.32 88888.00 2015-04-02 17:30:48.125 092 12490.83 213.78 54667.35 88888.00 2015-04-02 17:30:48.250 092 12490.73 213.78 54667.38 88888.00 2015-04-02 17:30:48.375 092 12490.75 213.78 54667.35 88888.00 2015-04-02 17:30:48.500 092 12490.80 213.80 54667.35 88888.00 2015-04-02 17:30:48.625 092 12490.83 213.80 54667.35 88888.00 2015-04-02 17:30:48.750 092 12490.75 213.80 54667.38 88888.00 2015-04-02 17:30:48.875 092 12490.70 213.78 54667.38 88888.00 2015-04-02 17:30:49.000 092 12490.73 213.75 54667.38 88888.00 2015-04-02 17:30:49.125 092 12490.77 213.80 54667.38 88888.00 2015-04-02 17:30:49.250 092 12490.73 213.80 54667.40 88888.00 2015-04-02 17:30:49.375 092 12490.77 213.80 54667.38 88888.00 2015-04-02 17:30:49.500 092 12490.73 213.80 54667.38 88888.00 2015-04-02 17:30:49.625 092 12490.77 213.80 54667.35 88888.00 2015-04-02 17:30:49.750 092 12490.77 213.82 54667.38 88888.00 2015-04-02 17:30:49.875 092 12490.77 213.85 54667.40 88888.00 2015-04-02 17:30:50.000 092 12490.73 213.88 54667.40 88888.00 2015-04-02 17:30:50.125 092 12490.75 213.82 54667.40 88888.00 2015-04-02 17:30:50.250 092 12490.80 213.80 54667.38 88888.00 2015-04-02 17:30:50.375 092 12490.88 213.82 54667.38 88888.00 2015-04-02 17:30:50.500 092 12490.88 213.88 54667.40 88888.00 2015-04-02 17:30:50.625 092 12490.83 213.85 54667.35 88888.00 2015-04-02 17:30:50.750 092 12490.90 213.88 54667.38 88888.00 2015-04-02 17:30:50.875 092 12490.95 213.82 54667.40 88888.00 2015-04-02 17:30:51.000 092 12490.90 213.82 54667.38 88888.00 2015-04-02 17:30:51.125 092 12490.88 213.85 54667.40 88888.00 2015-04-02 17:30:51.250 092 12490.85 213.82 54667.40 88888.00 2015-04-02 17:30:51.375 092 12490.88 213.82 54667.40 88888.00 2015-04-02 17:30:51.500 092 12490.92 213.85 54667.40 88888.00 2015-04-02 17:30:51.625 092 12490.90 213.82 54667.40 88888.00 2015-04-02 17:30:51.750 092 12490.92 213.82 54667.40 88888.00 2015-04-02 17:30:51.875 092 12490.88 213.82 54667.40 88888.00 2015-04-02 17:30:52.000 092 12490.88 213.78 54667.38 88888.00 2015-04-02 17:30:52.125 092 12490.92 213.75 54667.40 88888.00 2015-04-02 17:30:52.250 092 12490.90 213.72 54667.43 88888.00 2015-04-02 17:30:52.375 092 12490.98 213.78 54667.40 88888.00 2015-04-02 17:30:52.500 092 12491.05 213.80 54667.40 88888.00 2015-04-02 17:30:52.625 092 12491.05 213.80 54667.40 88888.00 2015-04-02 17:30:52.750 092 12491.02 213.78 54667.40 88888.00 2015-04-02 17:30:52.875 092 12491.08 213.78 54667.38 88888.00 2015-04-02 17:30:53.000 092 12491.02 213.78 54667.38 88888.00 2015-04-02 17:30:53.125 092 12491.05 213.78 54667.38 88888.00 2015-04-02 17:30:53.250 092 12491.10 213.78 54667.40 88888.00 2015-04-02 17:30:53.375 092 12491.15 213.75 54667.40 88888.00 2015-04-02 17:30:53.500 092 12491.08 213.72 54667.40 88888.00 2015-04-02 17:30:53.625 092 12491.10 213.75 54667.40 88888.00 2015-04-02 17:30:53.750 092 12491.15 213.72 54667.40 88888.00 2015-04-02 17:30:53.875 092 12491.17 213.75 54667.40 88888.00 2015-04-02 17:30:54.000 092 12491.20 213.72 54667.40 88888.00 2015-04-02 17:30:54.125 092 12491.17 213.72 54667.43 88888.00 2015-04-02 17:30:54.250 092 12491.10 213.75 54667.43 88888.00 2015-04-02 17:30:54.375 092 12491.15 213.75 54667.40 88888.00 2015-04-02 17:30:54.500 092 12491.15 213.75 54667.40 88888.00 2015-04-02 17:30:54.625 092 12491.20 213.75 54667.40 88888.00 2015-04-02 17:30:54.750 092 12491.20 213.75 54667.38 88888.00 2015-04-02 17:30:54.875 092 12491.17 213.70 54667.38 88888.00 2015-04-02 17:30:55.000 092 12491.20 213.68 54667.38 88888.00 2015-04-02 17:30:55.125 092 12491.20 213.70 54667.40 88888.00 2015-04-02 17:30:55.250 092 12491.20 213.70 54667.43 88888.00 2015-04-02 17:30:55.375 092 12491.25 213.70 54667.40 88888.00 2015-04-02 17:30:55.500 092 12491.30 213.68 54667.40 88888.00 2015-04-02 17:30:55.625 092 12491.30 213.68 54667.40 88888.00 2015-04-02 17:30:55.750 092 12491.25 213.70 54667.43 88888.00 2015-04-02 17:30:55.875 092 12491.20 213.70 54667.43 88888.00 2015-04-02 17:30:56.000 092 12491.25 213.70 54667.43 88888.00 2015-04-02 17:30:56.125 092 12491.30 213.70 54667.40 88888.00 2015-04-02 17:30:56.250 092 12491.27 213.68 54667.40 88888.00 2015-04-02 17:30:56.375 092 12491.30 213.65 54667.38 88888.00 2015-04-02 17:30:56.500 092 12491.35 213.65 54667.35 88888.00 2015-04-02 17:30:56.625 092 12491.40 213.68 54667.35 88888.00 2015-04-02 17:30:56.750 092 12491.42 213.65 54667.40 88888.00 2015-04-02 17:30:56.875 092 12491.42 213.65 54667.45 88888.00 2015-04-02 17:30:57.000 092 12491.40 213.65 54667.40 88888.00 2015-04-02 17:30:57.125 092 12491.35 213.62 54667.38 88888.00 2015-04-02 17:30:57.250 092 12491.33 213.60 54667.35 88888.00 2015-04-02 17:30:57.375 092 12491.33 213.62 54667.38 88888.00 2015-04-02 17:30:57.500 092 12491.33 213.62 54667.38 88888.00 2015-04-02 17:30:57.625 092 12491.35 213.62 54667.40 88888.00 2015-04-02 17:30:57.750 092 12491.33 213.60 54667.40 88888.00 2015-04-02 17:30:57.875 092 12491.33 213.57 54667.38 88888.00 2015-04-02 17:30:58.000 092 12491.30 213.57 54667.35 88888.00 2015-04-02 17:30:58.125 092 12491.27 213.57 54667.40 88888.00 2015-04-02 17:30:58.250 092 12491.25 213.60 54667.43 88888.00 2015-04-02 17:30:58.375 092 12491.30 213.60 54667.45 88888.00 2015-04-02 17:30:58.500 092 12491.35 213.60 54667.45 88888.00 2015-04-02 17:30:58.625 092 12491.35 213.57 54667.43 88888.00 2015-04-02 17:30:58.750 092 12491.27 213.55 54667.43 88888.00 2015-04-02 17:30:58.875 092 12491.27 213.55 54667.40 88888.00 2015-04-02 17:30:59.000 092 12491.30 213.55 54667.38 88888.00 2015-04-02 17:30:59.125 092 12491.33 213.55 54667.43 88888.00 2015-04-02 17:30:59.250 092 12491.35 213.50 54667.40 88888.00 2015-04-02 17:30:59.375 092 12491.45 213.50 54667.38 88888.00 2015-04-02 17:30:59.500 092 12491.48 213.53 54667.43 88888.00 2015-04-02 17:30:59.625 092 12491.50 213.55 54667.45 88888.00 2015-04-02 17:30:59.750 092 12491.52 213.55 54667.40 88888.00 2015-04-02 17:30:59.875 092 12491.48 213.53 54667.40 88888.00 2015-04-02 17:31:00.000 092 12491.40 213.50 54667.38 88888.00 2015-04-02 17:31:00.125 092 12491.40 213.50 54667.38 88888.00 2015-04-02 17:31:00.250 092 12491.38 213.50 54667.43 88888.00 2015-04-02 17:31:00.375 092 12491.40 213.53 54667.43 88888.00 2015-04-02 17:31:00.500 092 12491.40 213.47 54667.43 88888.00 2015-04-02 17:31:00.625 092 12491.48 213.47 54667.43 88888.00 2015-04-02 17:31:00.750 092 12491.45 213.45 54667.40 88888.00 2015-04-02 17:31:00.875 092 12491.45 213.47 54667.40 88888.00 2015-04-02 17:31:01.000 092 12491.50 213.43 54667.43 88888.00 2015-04-02 17:31:01.125 092 12491.50 213.45 54667.45 88888.00 2015-04-02 17:31:01.250 092 12491.52 213.45 54667.43 88888.00 2015-04-02 17:31:01.375 092 12491.60 213.43 54667.43 88888.00 2015-04-02 17:31:01.500 092 12491.62 213.38 54667.40 88888.00 2015-04-02 17:31:01.625 092 12491.62 213.40 54667.40 88888.00 2015-04-02 17:31:01.750 092 12491.65 213.40 54667.43 88888.00 2015-04-02 17:31:01.875 092 12491.62 213.38 54667.45 88888.00 2015-04-02 17:31:02.000 092 12491.60 213.35 54667.43 88888.00 2015-04-02 17:31:02.125 092 12491.55 213.32 54667.40 88888.00 2015-04-02 17:31:02.250 092 12491.52 213.35 54667.45 88888.00 2015-04-02 17:31:02.375 092 12491.55 213.32 54667.43 88888.00 2015-04-02 17:31:02.500 092 12491.55 213.32 54667.43 88888.00 2015-04-02 17:31:02.625 092 12491.60 213.32 54667.47 88888.00 2015-04-02 17:31:02.750 092 12491.58 213.32 54667.47 88888.00 2015-04-02 17:31:02.875 092 12491.55 213.38 54667.45 88888.00 2015-04-02 17:31:03.000 092 12491.52 213.32 54667.45 88888.00 2015-04-02 17:31:03.125 092 12491.45 213.28 54667.45 88888.00 2015-04-02 17:31:03.250 092 12491.40 213.25 54667.45 88888.00 2015-04-02 17:31:03.375 092 12491.45 213.25 54667.43 88888.00 2015-04-02 17:31:03.500 092 12491.50 213.25 54667.43 88888.00 2015-04-02 17:31:03.625 092 12491.48 213.22 54667.43 88888.00 2015-04-02 17:31:03.750 092 12491.50 213.18 54667.43 88888.00 2015-04-02 17:31:03.875 092 12491.52 213.20 54667.43 88888.00 2015-04-02 17:31:04.000 092 12491.50 213.20 54667.43 88888.00 2015-04-02 17:31:04.125 092 12491.52 213.18 54667.45 88888.00 2015-04-02 17:31:04.250 092 12491.48 213.15 54667.43 88888.00 2015-04-02 17:31:04.375 092 12491.50 213.12 54667.40 88888.00 2015-04-02 17:31:04.500 092 12491.52 213.15 54667.43 88888.00 2015-04-02 17:31:04.625 092 12491.58 213.12 54667.45 88888.00 2015-04-02 17:31:04.750 092 12491.55 213.12 54667.45 88888.00 2015-04-02 17:31:04.875 092 12491.50 213.12 54667.45 88888.00 2015-04-02 17:31:05.000 092 12491.45 213.15 54667.45 88888.00 2015-04-02 17:31:05.125 092 12491.48 213.15 54667.45 88888.00 2015-04-02 17:31:05.250 092 12491.48 213.12 54667.45 88888.00 2015-04-02 17:31:05.375 092 12491.52 213.10 54667.40 88888.00 2015-04-02 17:31:05.500 092 12491.48 213.10 54667.45 88888.00 2015-04-02 17:31:05.625 092 12491.48 213.12 54667.45 88888.00 2015-04-02 17:31:05.750 092 12491.52 213.12 54667.45 88888.00 2015-04-02 17:31:05.875 092 12491.55 213.12 54667.45 88888.00 2015-04-02 17:31:06.000 092 12491.48 213.07 54667.43 88888.00 2015-04-02 17:31:06.125 092 12491.48 213.10 54667.45 88888.00 2015-04-02 17:31:06.250 092 12491.48 213.10 54667.50 88888.00 2015-04-02 17:31:06.375 092 12491.45 213.10 54667.50 88888.00 2015-04-02 17:31:06.500 092 12491.40 213.10 54667.50 88888.00 2015-04-02 17:31:06.625 092 12491.40 213.07 54667.50 88888.00 2015-04-02 17:31:06.750 092 12491.38 213.10 54667.50 88888.00 2015-04-02 17:31:06.875 092 12491.35 213.10 54667.47 88888.00 2015-04-02 17:31:07.000 092 12491.33 213.07 54667.50 88888.00 2015-04-02 17:31:07.125 092 12491.35 213.07 54667.50 88888.00 2015-04-02 17:31:07.250 092 12491.33 213.07 54667.45 88888.00 2015-04-02 17:31:07.375 092 12491.38 213.10 54667.45 88888.00 2015-04-02 17:31:07.500 092 12491.45 213.15 54667.50 88888.00 2015-04-02 17:31:07.625 092 12491.45 213.10 54667.53 88888.00 2015-04-02 17:31:07.750 092 12491.35 213.12 54667.53 88888.00 2015-04-02 17:31:07.875 092 12491.27 213.15 54667.53 88888.00 2015-04-02 17:31:08.000 092 12491.33 213.15 54667.50 88888.00 2015-04-02 17:31:08.125 092 12491.40 213.15 54667.50 88888.00 2015-04-02 17:31:08.250 092 12491.35 213.15 54667.47 88888.00 2015-04-02 17:31:08.375 092 12491.35 213.18 54667.50 88888.00 2015-04-02 17:31:08.500 092 12491.38 213.18 54667.50 88888.00 2015-04-02 17:31:08.625 092 12491.38 213.15 54667.47 88888.00 2015-04-02 17:31:08.750 092 12491.42 213.15 54667.50 88888.00 2015-04-02 17:31:08.875 092 12491.48 213.18 54667.55 88888.00 2015-04-02 17:31:09.000 092 12491.45 213.20 54667.57 88888.00 2015-04-02 17:31:09.125 092 12491.42 213.22 54667.55 88888.00 2015-04-02 17:31:09.250 092 12491.35 213.20 54667.55 88888.00 2015-04-02 17:31:09.375 092 12491.40 213.18 54667.53 88888.00 2015-04-02 17:31:09.500 092 12491.40 213.15 54667.50 88888.00 2015-04-02 17:31:09.625 092 12491.35 213.18 54667.50 88888.00 2015-04-02 17:31:09.750 092 12491.38 213.18 54667.50 88888.00 2015-04-02 17:31:09.875 092 12491.40 213.20 54667.53 88888.00 2015-04-02 17:31:10.000 092 12491.42 213.22 54667.50 88888.00 2015-04-02 17:31:10.125 092 12491.38 213.22 54667.50 88888.00 2015-04-02 17:31:10.250 092 12491.30 213.20 54667.50 88888.00 2015-04-02 17:31:10.375 092 12491.30 213.20 54667.50 88888.00 2015-04-02 17:31:10.500 092 12491.33 213.20 54667.53 88888.00 2015-04-02 17:31:10.625 092 12491.30 213.22 54667.53 88888.00 2015-04-02 17:31:10.750 092 12491.27 213.25 54667.55 88888.00 2015-04-02 17:31:10.875 092 12491.33 213.28 54667.57 88888.00 2015-04-02 17:31:11.000 092 12491.35 213.28 54667.55 88888.00 2015-04-02 17:31:11.125 092 12491.33 213.25 54667.57 88888.00 2015-04-02 17:31:11.250 092 12491.30 213.22 54667.57 88888.00 2015-04-02 17:31:11.375 092 12491.25 213.22 54667.53 88888.00 2015-04-02 17:31:11.500 092 12491.25 213.22 54667.50 88888.00 2015-04-02 17:31:11.625 092 12491.33 213.25 54667.53 88888.00 2015-04-02 17:31:11.750 092 12491.33 213.22 54667.53 88888.00 2015-04-02 17:31:11.875 092 12491.30 213.22 54667.55 88888.00 2015-04-02 17:31:12.000 092 12491.23 213.20 54667.55 88888.00 2015-04-02 17:31:12.125 092 12491.23 213.22 54667.57 88888.00 2015-04-02 17:31:12.250 092 12491.23 213.25 54667.57 88888.00 2015-04-02 17:31:12.375 092 12491.27 213.22 54667.55 88888.00 2015-04-02 17:31:12.500 092 12491.30 213.20 54667.53 88888.00 2015-04-02 17:31:12.625 092 12491.33 213.20 54667.53 88888.00 2015-04-02 17:31:12.750 092 12491.33 213.20 54667.55 88888.00 2015-04-02 17:31:12.875 092 12491.33 213.22 54667.60 88888.00 2015-04-02 17:31:13.000 092 12491.25 213.20 54667.62 88888.00 2015-04-02 17:31:13.125 092 12491.25 213.20 54667.62 88888.00 2015-04-02 17:31:13.250 092 12491.25 213.18 54667.57 88888.00 2015-04-02 17:31:13.375 092 12491.33 213.18 54667.57 88888.00 2015-04-02 17:31:13.500 092 12491.27 213.15 54667.60 88888.00 2015-04-02 17:31:13.625 092 12491.27 213.18 54667.57 88888.00 2015-04-02 17:31:13.750 092 12491.25 213.15 54667.57 88888.00 2015-04-02 17:31:13.875 092 12491.20 213.18 54667.57 88888.00 2015-04-02 17:31:14.000 092 12491.12 213.15 54667.57 88888.00 2015-04-02 17:31:14.125 092 12491.15 213.18 54667.57 88888.00 2015-04-02 17:31:14.250 092 12491.12 213.18 54667.57 88888.00 2015-04-02 17:31:14.375 092 12491.17 213.12 54667.55 88888.00 2015-04-02 17:31:14.500 092 12491.17 213.10 54667.55 88888.00 2015-04-02 17:31:14.625 092 12491.20 213.12 54667.55 88888.00 2015-04-02 17:31:14.750 092 12491.20 213.12 54667.57 88888.00 2015-04-02 17:31:14.875 092 12491.20 213.15 54667.57 88888.00 2015-04-02 17:31:15.000 092 12491.17 213.15 54667.57 88888.00 2015-04-02 17:31:15.125 092 12491.17 213.12 54667.57 88888.00 2015-04-02 17:31:15.250 092 12491.12 213.12 54667.57 88888.00 2015-04-02 17:31:15.375 092 12491.17 213.12 54667.57 88888.00 2015-04-02 17:31:15.500 092 12491.23 213.12 54667.60 88888.00 2015-04-02 17:31:15.625 092 12491.25 213.15 54667.60 88888.00 2015-04-02 17:31:15.750 092 12491.25 213.12 54667.60 88888.00 2015-04-02 17:31:15.875 092 12491.23 213.12 54667.60 88888.00 2015-04-02 17:31:16.000 092 12491.20 213.12 54667.57 88888.00 2015-04-02 17:31:16.125 092 12491.20 213.12 54667.57 88888.00 2015-04-02 17:31:16.250 092 12491.20 213.12 54667.62 88888.00 2015-04-02 17:31:16.375 092 12491.23 213.12 54667.62 88888.00 2015-04-02 17:31:16.500 092 12491.20 213.12 54667.62 88888.00 2015-04-02 17:31:16.625 092 12491.20 213.12 54667.65 88888.00 2015-04-02 17:31:16.750 092 12491.23 213.12 54667.60 88888.00 2015-04-02 17:31:16.875 092 12491.23 213.15 54667.62 88888.00 2015-04-02 17:31:17.000 092 12491.20 213.18 54667.62 88888.00 2015-04-02 17:31:17.125 092 12491.12 213.18 54667.65 88888.00 2015-04-02 17:31:17.250 092 12491.10 213.12 54667.62 88888.00 2015-04-02 17:31:17.375 092 12491.17 213.10 54667.62 88888.00 2015-04-02 17:31:17.500 092 12491.20 213.10 54667.65 88888.00 2015-04-02 17:31:17.625 092 12491.17 213.12 54667.65 88888.00 2015-04-02 17:31:17.750 092 12491.10 213.12 54667.62 88888.00 2015-04-02 17:31:17.875 092 12491.15 213.05 54667.65 88888.00 2015-04-02 17:31:18.000 092 12491.15 213.00 54667.60 88888.00 2015-04-02 17:31:18.125 092 12491.08 213.03 54667.62 88888.00 2015-04-02 17:31:18.250 092 12491.02 213.12 54667.65 88888.00 2015-04-02 17:31:18.375 092 12491.08 213.18 54667.65 88888.00 2015-04-02 17:31:18.500 092 12491.12 213.18 54667.65 88888.00 2015-04-02 17:31:18.625 092 12491.10 213.20 54667.65 88888.00 2015-04-02 17:31:18.750 092 12491.05 213.18 54667.62 88888.00 2015-04-02 17:31:18.875 092 12491.05 213.18 54667.65 88888.00 2015-04-02 17:31:19.000 092 12491.10 213.15 54667.65 88888.00 2015-04-02 17:31:19.125 092 12491.05 213.18 54667.68 88888.00 2015-04-02 17:31:19.250 092 12491.00 213.18 54667.70 88888.00 2015-04-02 17:31:19.375 092 12491.08 213.22 54667.70 88888.00 2015-04-02 17:31:19.500 092 12491.08 213.20 54667.70 88888.00 2015-04-02 17:31:19.625 092 12491.02 213.20 54667.70 88888.00 2015-04-02 17:31:19.750 092 12490.92 213.20 54667.68 88888.00 2015-04-02 17:31:19.875 092 12490.95 213.18 54667.70 88888.00 2015-04-02 17:31:20.000 092 12490.98 213.18 54667.70 88888.00 2015-04-02 17:31:20.125 092 12490.98 213.18 54667.70 88888.00 2015-04-02 17:31:20.250 092 12490.92 213.18 54667.70 88888.00 2015-04-02 17:31:20.375 092 12490.92 213.20 54667.70 88888.00 2015-04-02 17:31:20.500 092 12490.92 213.18 54667.68 88888.00 2015-04-02 17:31:20.625 092 12490.95 213.18 54667.70 88888.00 2015-04-02 17:31:20.750 092 12490.92 213.18 54667.72 88888.00 2015-04-02 17:31:20.875 092 12490.88 213.18 54667.75 88888.00 2015-04-02 17:31:21.000 092 12490.85 213.20 54667.70 88888.00 2015-04-02 17:31:21.125 092 12490.88 213.20 54667.70 88888.00 2015-04-02 17:31:21.250 092 12490.85 213.15 54667.70 88888.00 2015-04-02 17:31:21.375 092 12490.88 213.12 54667.68 88888.00 2015-04-02 17:31:21.500 092 12490.85 213.15 54667.70 88888.00 2015-04-02 17:31:21.625 092 12490.88 213.15 54667.70 88888.00 2015-04-02 17:31:21.750 092 12490.85 213.18 54667.72 88888.00 2015-04-02 17:31:21.875 092 12490.85 213.18 54667.75 88888.00 2015-04-02 17:31:22.000 092 12490.77 213.12 54667.72 88888.00 2015-04-02 17:31:22.125 092 12490.77 213.10 54667.72 88888.00 2015-04-02 17:31:22.250 092 12490.85 213.12 54667.75 88888.00 2015-04-02 17:31:22.375 092 12490.92 213.15 54667.75 88888.00 2015-04-02 17:31:22.500 092 12490.90 213.18 54667.75 88888.00 2015-04-02 17:31:22.625 092 12490.85 213.18 54667.78 88888.00 2015-04-02 17:31:22.750 092 12490.88 213.20 54667.75 88888.00 2015-04-02 17:31:22.875 092 12490.77 213.18 54667.72 88888.00 2015-04-02 17:31:23.000 092 12490.77 213.15 54667.72 88888.00 2015-04-02 17:31:23.125 092 12490.75 213.10 54667.72 88888.00 2015-04-02 17:31:23.250 092 12490.70 213.10 54667.75 88888.00 2015-04-02 17:31:23.375 092 12490.80 213.15 54667.78 88888.00 2015-04-02 17:31:23.500 092 12490.77 213.15 54667.78 88888.00 2015-04-02 17:31:23.625 092 12490.75 213.12 54667.75 88888.00 2015-04-02 17:31:23.750 092 12490.75 213.12 54667.78 88888.00 2015-04-02 17:31:23.875 092 12490.67 213.15 54667.75 88888.00 2015-04-02 17:31:24.000 092 12490.70 213.18 54667.78 88888.00 2015-04-02 17:31:24.125 092 12490.73 213.20 54667.82 88888.00 2015-04-02 17:31:24.250 092 12490.65 213.20 54667.82 88888.00 2015-04-02 17:31:24.375 092 12490.65 213.18 54667.82 88888.00 2015-04-02 17:31:24.500 092 12490.73 213.18 54667.80 88888.00 2015-04-02 17:31:24.625 092 12490.73 213.18 54667.75 88888.00 2015-04-02 17:31:24.750 092 12490.75 213.20 54667.75 88888.00 2015-04-02 17:31:24.875 092 12490.70 213.22 54667.78 88888.00 2015-04-02 17:31:25.000 092 12490.65 213.20 54667.80 88888.00 2015-04-02 17:31:25.125 092 12490.55 213.22 54667.82 88888.00 2015-04-02 17:31:25.250 092 12490.48 213.20 54667.82 88888.00 2015-04-02 17:31:25.375 092 12490.60 213.22 54667.80 88888.00 2015-04-02 17:31:25.500 092 12490.58 213.20 54667.80 88888.00 2015-04-02 17:31:25.625 092 12490.60 213.22 54667.82 88888.00 2015-04-02 17:31:25.750 092 12490.62 213.25 54667.82 88888.00 2015-04-02 17:31:25.875 092 12490.58 213.28 54667.85 88888.00 2015-04-02 17:31:26.000 092 12490.67 213.30 54667.85 88888.00 2015-04-02 17:31:26.125 092 12490.75 213.25 54667.85 88888.00 2015-04-02 17:31:26.250 092 12490.67 213.25 54667.85 88888.00 2015-04-02 17:31:26.375 092 12490.60 213.25 54667.85 88888.00 2015-04-02 17:31:26.500 092 12490.55 213.25 54667.85 88888.00 2015-04-02 17:31:26.625 092 12490.55 213.28 54667.88 88888.00 2015-04-02 17:31:26.750 092 12490.52 213.25 54667.88 88888.00 2015-04-02 17:31:26.875 092 12490.48 213.25 54667.88 88888.00 2015-04-02 17:31:27.000 092 12490.48 213.25 54667.85 88888.00 2015-04-02 17:31:27.125 092 12490.55 213.25 54667.88 88888.00 2015-04-02 17:31:27.250 092 12490.52 213.25 54667.88 88888.00 2015-04-02 17:31:27.375 092 12490.60 213.25 54667.90 88888.00 2015-04-02 17:31:27.500 092 12490.60 213.22 54667.90 88888.00 2015-04-02 17:31:27.625 092 12490.58 213.20 54667.88 88888.00 2015-04-02 17:31:27.750 092 12490.60 213.20 54667.90 88888.00 2015-04-02 17:31:27.875 092 12490.58 213.18 54667.90 88888.00 2015-04-02 17:31:28.000 092 12490.58 213.15 54667.93 88888.00 2015-04-02 17:31:28.125 092 12490.52 213.18 54667.93 88888.00 2015-04-02 17:31:28.250 092 12490.50 213.18 54667.93 88888.00 2015-04-02 17:31:28.375 092 12490.60 213.18 54667.95 88888.00 2015-04-02 17:31:28.500 092 12490.67 213.15 54667.95 88888.00 2015-04-02 17:31:28.625 092 12490.65 213.10 54667.95 88888.00 2015-04-02 17:31:28.750 092 12490.58 213.10 54667.95 88888.00 2015-04-02 17:31:28.875 092 12490.52 213.15 54667.95 88888.00 2015-04-02 17:31:29.000 092 12490.48 213.12 54667.95 88888.00 2015-04-02 17:31:29.125 092 12490.50 213.12 54667.97 88888.00 2015-04-02 17:31:29.250 092 12490.55 213.10 54667.95 88888.00 2015-04-02 17:31:29.375 092 12490.55 213.07 54667.95 88888.00 2015-04-02 17:31:29.500 092 12490.52 213.07 54667.95 88888.00 2015-04-02 17:31:29.625 092 12490.52 213.10 54667.95 88888.00 2015-04-02 17:31:29.750 092 12490.50 213.07 54668.00 88888.00 2015-04-02 17:31:29.875 092 12490.42 213.05 54667.97 88888.00 2015-04-02 17:31:30.000 092 12490.48 213.07 54667.97 88888.00 2015-04-02 17:31:30.125 092 12490.58 213.10 54668.00 88888.00 2015-04-02 17:31:30.250 092 12490.52 213.05 54668.00 88888.00 2015-04-02 17:31:30.375 092 12490.45 213.05 54668.00 88888.00 2015-04-02 17:31:30.500 092 12490.48 213.05 54667.97 88888.00 2015-04-02 17:31:30.625 092 12490.45 213.05 54667.97 88888.00 2015-04-02 17:31:30.750 092 12490.45 213.05 54668.00 88888.00 2015-04-02 17:31:30.875 092 12490.40 213.03 54668.00 88888.00 2015-04-02 17:31:31.000 092 12490.38 213.03 54668.03 88888.00 2015-04-02 17:31:31.125 092 12490.40 213.00 54668.03 88888.00 2015-04-02 17:31:31.250 092 12490.38 212.97 54668.05 88888.00 2015-04-02 17:31:31.375 092 12490.42 213.00 54668.03 88888.00 2015-04-02 17:31:31.500 092 12490.42 213.00 54668.03 88888.00 2015-04-02 17:31:31.625 092 12490.40 212.97 54668.05 88888.00 2015-04-02 17:31:31.750 092 12490.40 212.97 54668.05 88888.00 2015-04-02 17:31:31.875 092 12490.42 212.95 54668.07 88888.00 2015-04-02 17:31:32.000 092 12490.45 212.97 54668.05 88888.00 2015-04-02 17:31:32.125 092 12490.42 213.00 54668.05 88888.00 2015-04-02 17:31:32.250 092 12490.33 212.97 54668.05 88888.00 2015-04-02 17:31:32.375 092 12490.35 212.95 54668.05 88888.00 2015-04-02 17:31:32.500 092 12490.38 212.95 54668.05 88888.00 2015-04-02 17:31:32.625 092 12490.40 212.95 54668.05 88888.00 2015-04-02 17:31:32.750 092 12490.38 212.97 54668.05 88888.00 2015-04-02 17:31:32.875 092 12490.35 213.00 54668.05 88888.00 2015-04-02 17:31:33.000 092 12490.33 212.97 54668.03 88888.00 2015-04-02 17:31:33.125 092 12490.35 212.97 54668.03 88888.00 2015-04-02 17:31:33.250 092 12490.35 212.95 54668.05 88888.00 2015-04-02 17:31:33.375 092 12490.33 212.95 54668.05 88888.00 2015-04-02 17:31:33.500 092 12490.38 212.97 54668.05 88888.00 2015-04-02 17:31:33.625 092 12490.40 213.00 54668.05 88888.00 2015-04-02 17:31:33.750 092 12490.38 212.97 54668.03 88888.00 2015-04-02 17:31:33.875 092 12490.33 212.97 54668.03 88888.00 2015-04-02 17:31:34.000 092 12490.33 213.03 54668.05 88888.00 2015-04-02 17:31:34.125 092 12490.35 213.03 54668.07 88888.00 2015-04-02 17:31:34.250 092 12490.33 213.00 54668.07 88888.00 2015-04-02 17:31:34.375 092 12490.30 213.03 54668.05 88888.00 2015-04-02 17:31:34.500 092 12490.27 213.03 54668.05 88888.00 2015-04-02 17:31:34.625 092 12490.25 213.05 54668.07 88888.00 2015-04-02 17:31:34.750 092 12490.20 213.07 54668.05 88888.00 2015-04-02 17:31:34.875 092 12490.23 213.07 54668.05 88888.00 2015-04-02 17:31:35.000 092 12490.30 213.07 54668.03 88888.00 2015-04-02 17:31:35.125 092 12490.30 213.05 54668.03 88888.00 2015-04-02 17:31:35.250 092 12490.27 213.03 54668.00 88888.00 2015-04-02 17:31:35.375 092 12490.33 213.07 54668.03 88888.00 2015-04-02 17:31:35.500 092 12490.38 213.10 54668.03 88888.00 2015-04-02 17:31:35.625 092 12490.40 213.12 54668.05 88888.00 2015-04-02 17:31:35.750 092 12490.38 213.12 54668.05 88888.00 2015-04-02 17:31:35.875 092 12490.35 213.12 54668.05 88888.00 2015-04-02 17:31:36.000 092 12490.33 213.15 54668.05 88888.00 2015-04-02 17:31:36.125 092 12490.35 213.18 54668.05 88888.00 2015-04-02 17:31:36.250 092 12490.35 213.18 54668.05 88888.00 2015-04-02 17:31:36.375 092 12490.38 213.12 54668.05 88888.00 2015-04-02 17:31:36.500 092 12490.33 213.15 54668.03 88888.00 2015-04-02 17:31:36.625 092 12490.35 213.20 54668.05 88888.00 2015-04-02 17:31:36.750 092 12490.35 213.22 54668.03 88888.00 2015-04-02 17:31:36.875 092 12490.35 213.22 54668.03 88888.00 2015-04-02 17:31:37.000 092 12490.33 213.20 54668.03 88888.00 2015-04-02 17:31:37.125 092 12490.35 213.20 54668.00 88888.00 2015-04-02 17:31:37.250 092 12490.33 213.22 54668.03 88888.00 2015-04-02 17:31:37.375 092 12490.30 213.25 54668.05 88888.00 2015-04-02 17:31:37.500 092 12490.30 213.25 54668.03 88888.00 2015-04-02 17:31:37.625 092 12490.35 213.22 54668.05 88888.00 2015-04-02 17:31:37.750 092 12490.30 213.28 54668.03 88888.00 2015-04-02 17:31:37.875 092 12490.27 213.28 54668.03 88888.00 2015-04-02 17:31:38.000 092 12490.33 213.28 54668.03 88888.00 2015-04-02 17:31:38.125 092 12490.35 213.30 54668.05 88888.00 2015-04-02 17:31:38.250 092 12490.35 213.30 54668.03 88888.00 2015-04-02 17:31:38.375 092 12490.38 213.38 54668.00 88888.00 2015-04-02 17:31:38.500 092 12490.35 213.38 54668.03 88888.00 2015-04-02 17:31:38.625 092 12490.35 213.35 54668.00 88888.00 2015-04-02 17:31:38.750 092 12490.27 213.35 54668.00 88888.00 2015-04-02 17:31:38.875 092 12490.23 213.38 54668.00 88888.00 2015-04-02 17:31:39.000 092 12490.23 213.38 54668.00 88888.00 2015-04-02 17:31:39.125 092 12490.25 213.40 54668.00 88888.00 2015-04-02 17:31:39.250 092 12490.17 213.40 54668.03 88888.00 2015-04-02 17:31:39.375 092 12490.25 213.45 54668.00 88888.00 2015-04-02 17:31:39.500 092 12490.30 213.43 54668.03 88888.00 2015-04-02 17:31:39.625 092 12490.30 213.45 54668.03 88888.00 2015-04-02 17:31:39.750 092 12490.25 213.47 54668.03 88888.00 2015-04-02 17:31:39.875 092 12490.25 213.47 54668.03 88888.00 2015-04-02 17:31:40.000 092 12490.27 213.50 54668.00 88888.00 2015-04-02 17:31:40.125 092 12490.30 213.53 54668.03 88888.00 2015-04-02 17:31:40.250 092 12490.15 213.53 54668.03 88888.00 2015-04-02 17:31:40.375 092 12490.17 213.53 54668.00 88888.00 2015-04-02 17:31:40.500 092 12490.25 213.55 54668.00 88888.00 2015-04-02 17:31:40.625 092 12490.25 213.55 54668.00 88888.00 2015-04-02 17:31:40.750 092 12490.20 213.55 54668.00 88888.00 2015-04-02 17:31:40.875 092 12490.15 213.57 54668.00 88888.00 2015-04-02 17:31:41.000 092 12490.23 213.60 54667.97 88888.00 2015-04-02 17:31:41.125 092 12490.25 213.60 54667.97 88888.00 2015-04-02 17:31:41.250 092 12490.23 213.60 54667.97 88888.00 2015-04-02 17:31:41.375 092 12490.33 213.62 54667.97 88888.00 2015-04-02 17:31:41.500 092 12490.38 213.68 54668.00 88888.00 2015-04-02 17:31:41.625 092 12490.30 213.65 54668.03 88888.00 2015-04-02 17:31:41.750 092 12490.25 213.65 54668.03 88888.00 2015-04-02 17:31:41.875 092 12490.23 213.70 54668.03 88888.00 2015-04-02 17:31:42.000 092 12490.33 213.75 54668.05 88888.00 2015-04-02 17:31:42.125 092 12490.35 213.72 54668.03 88888.00 2015-04-02 17:31:42.250 092 12490.33 213.72 54668.03 88888.00 2015-04-02 17:31:42.375 092 12490.30 213.72 54668.03 88888.00 2015-04-02 17:31:42.500 092 12490.27 213.78 54668.03 88888.00 2015-04-02 17:31:42.625 092 12490.30 213.75 54668.00 88888.00 2015-04-02 17:31:42.750 092 12490.30 213.75 54668.00 88888.00 2015-04-02 17:31:42.875 092 12490.30 213.78 54668.00 88888.00 2015-04-02 17:31:43.000 092 12490.30 213.80 54667.97 88888.00 2015-04-02 17:31:43.125 092 12490.25 213.78 54668.03 88888.00 2015-04-02 17:31:43.250 092 12490.25 213.80 54668.03 88888.00 2015-04-02 17:31:43.375 092 12490.30 213.88 54668.05 88888.00 2015-04-02 17:31:43.500 092 12490.35 213.85 54668.00 88888.00 2015-04-02 17:31:43.625 092 12490.40 213.85 54668.00 88888.00 2015-04-02 17:31:43.750 092 12490.40 213.90 54668.00 88888.00 2015-04-02 17:31:43.875 092 12490.35 213.90 54668.00 88888.00 2015-04-02 17:31:44.000 092 12490.33 213.85 54668.00 88888.00 2015-04-02 17:31:44.125 092 12490.35 213.88 54668.00 88888.00 2015-04-02 17:31:44.250 092 12490.33 213.85 54668.00 88888.00 2015-04-02 17:31:44.375 092 12490.38 213.85 54668.00 88888.00 2015-04-02 17:31:44.500 092 12490.35 213.88 54668.03 88888.00 2015-04-02 17:31:44.625 092 12490.38 213.90 54668.03 88888.00 2015-04-02 17:31:44.750 092 12490.40 213.93 54668.03 88888.00 2015-04-02 17:31:44.875 092 12490.38 213.93 54668.03 88888.00 2015-04-02 17:31:45.000 092 12490.33 213.93 54668.00 88888.00 2015-04-02 17:31:45.125 092 12490.25 213.90 54668.03 88888.00 2015-04-02 17:31:45.250 092 12490.23 213.93 54668.03 88888.00 2015-04-02 17:31:45.375 092 12490.27 213.93 54668.03 88888.00 2015-04-02 17:31:45.500 092 12490.30 213.93 54668.03 88888.00 2015-04-02 17:31:45.625 092 12490.35 213.95 54668.00 88888.00 2015-04-02 17:31:45.750 092 12490.38 213.93 54668.00 88888.00 2015-04-02 17:31:45.875 092 12490.35 213.90 54668.00 88888.00 2015-04-02 17:31:46.000 092 12490.38 213.90 54668.00 88888.00 2015-04-02 17:31:46.125 092 12490.30 213.93 54668.03 88888.00 2015-04-02 17:31:46.250 092 12490.23 213.90 54668.03 88888.00 2015-04-02 17:31:46.375 092 12490.30 213.93 54668.03 88888.00 2015-04-02 17:31:46.500 092 12490.38 213.93 54668.03 88888.00 2015-04-02 17:31:46.625 092 12490.35 213.93 54668.00 88888.00 2015-04-02 17:31:46.750 092 12490.35 213.90 54668.00 88888.00 2015-04-02 17:31:46.875 092 12490.33 213.93 54668.00 88888.00 2015-04-02 17:31:47.000 092 12490.30 213.93 54667.97 88888.00 2015-04-02 17:31:47.125 092 12490.33 213.90 54668.00 88888.00 2015-04-02 17:31:47.250 092 12490.35 213.88 54668.00 88888.00 2015-04-02 17:31:47.375 092 12490.35 213.90 54668.00 88888.00 2015-04-02 17:31:47.500 092 12490.35 213.90 54668.03 88888.00 2015-04-02 17:31:47.625 092 12490.38 213.93 54668.05 88888.00 2015-04-02 17:31:47.750 092 12490.38 213.93 54668.03 88888.00 2015-04-02 17:31:47.875 092 12490.27 213.90 54668.03 88888.00 2015-04-02 17:31:48.000 092 12490.23 213.88 54668.00 88888.00 2015-04-02 17:31:48.125 092 12490.25 213.85 54668.00 88888.00 2015-04-02 17:31:48.250 092 12490.25 213.82 54668.03 88888.00 2015-04-02 17:31:48.375 092 12490.25 213.82 54668.00 88888.00 2015-04-02 17:31:48.500 092 12490.20 213.85 54668.03 88888.00 2015-04-02 17:31:48.625 092 12490.20 213.82 54668.03 88888.00 2015-04-02 17:31:48.750 092 12490.23 213.85 54668.05 88888.00 2015-04-02 17:31:48.875 092 12490.27 213.88 54668.00 88888.00 2015-04-02 17:31:49.000 092 12490.30 213.85 54668.03 88888.00 2015-04-02 17:31:49.125 092 12490.25 213.82 54668.00 88888.00 2015-04-02 17:31:49.250 092 12490.17 213.80 54668.07 88888.00 2015-04-02 17:31:49.375 092 12490.27 213.82 54668.05 88888.00 2015-04-02 17:31:49.500 092 12490.27 213.82 54668.07 88888.00 2015-04-02 17:31:49.625 092 12490.20 213.82 54668.03 88888.00 2015-04-02 17:31:49.750 092 12490.23 213.78 54668.03 88888.00 2015-04-02 17:31:49.875 092 12490.20 213.80 54668.07 88888.00 2015-04-02 17:31:50.000 092 12490.12 213.82 54668.05 88888.00 2015-04-02 17:31:50.125 092 12490.08 213.75 54668.07 88888.00 2015-04-02 17:31:50.250 092 12490.02 213.75 54668.05 88888.00 2015-04-02 17:31:50.375 092 12490.10 213.78 54668.03 88888.00 2015-04-02 17:31:50.500 092 12490.12 213.80 54668.05 88888.00 2015-04-02 17:31:50.625 092 12490.02 213.80 54668.05 88888.00 2015-04-02 17:31:50.750 092 12489.98 213.80 54668.03 88888.00 2015-04-02 17:31:50.875 092 12489.98 213.78 54668.05 88888.00 2015-04-02 17:31:51.000 092 12490.02 213.80 54668.05 88888.00 2015-04-02 17:31:51.125 092 12490.02 213.80 54668.03 88888.00 2015-04-02 17:31:51.250 092 12490.02 213.78 54668.05 88888.00 2015-04-02 17:31:51.375 092 12490.00 213.78 54668.05 88888.00 2015-04-02 17:31:51.500 092 12489.92 213.78 54668.05 88888.00 2015-04-02 17:31:51.625 092 12489.90 213.80 54668.07 88888.00 2015-04-02 17:31:51.750 092 12489.90 213.80 54668.05 88888.00 2015-04-02 17:31:51.875 092 12489.88 213.82 54668.07 88888.00 2015-04-02 17:31:52.000 092 12489.83 213.85 54668.10 88888.00 2015-04-02 17:31:52.125 092 12489.83 213.90 54668.10 88888.00 2015-04-02 17:31:52.250 092 12489.75 213.85 54668.07 88888.00 2015-04-02 17:31:52.375 092 12489.73 213.82 54668.07 88888.00 2015-04-02 17:31:52.500 092 12489.75 213.85 54668.10 88888.00 2015-04-02 17:31:52.625 092 12489.75 213.88 54668.10 88888.00 2015-04-02 17:31:52.750 092 12489.73 213.90 54668.10 88888.00 2015-04-02 17:31:52.875 092 12489.67 213.93 54668.10 88888.00 2015-04-02 17:31:53.000 092 12489.70 213.90 54668.10 88888.00 2015-04-02 17:31:53.125 092 12489.70 213.95 54668.12 88888.00 2015-04-02 17:31:53.250 092 12489.65 213.95 54668.10 88888.00 2015-04-02 17:31:53.375 092 12489.60 213.93 54668.10 88888.00 2015-04-02 17:31:53.500 092 12489.62 213.95 54668.10 88888.00 2015-04-02 17:31:53.625 092 12489.65 213.97 54668.07 88888.00 2015-04-02 17:31:53.750 092 12489.60 213.97 54668.10 88888.00 2015-04-02 17:31:53.875 092 12489.58 213.97 54668.10 88888.00 2015-04-02 17:31:54.000 092 12489.52 214.00 54668.10 88888.00 2015-04-02 17:31:54.125 092 12489.55 214.03 54668.10 88888.00 2015-04-02 17:31:54.250 092 12489.52 214.03 54668.12 88888.00 2015-04-02 17:31:54.375 092 12489.55 214.05 54668.10 88888.00 2015-04-02 17:31:54.500 092 12489.50 214.07 54668.12 88888.00 2015-04-02 17:31:54.625 092 12489.50 214.07 54668.12 88888.00 2015-04-02 17:31:54.750 092 12489.52 214.10 54668.15 88888.00 2015-04-02 17:31:54.875 092 12489.50 214.10 54668.15 88888.00 2015-04-02 17:31:55.000 092 12489.38 214.12 54668.12 88888.00 2015-04-02 17:31:55.125 092 12489.38 214.10 54668.12 88888.00 2015-04-02 17:31:55.250 092 12489.38 214.12 54668.12 88888.00 2015-04-02 17:31:55.375 092 12489.35 214.12 54668.12 88888.00 2015-04-02 17:31:55.500 092 12489.35 214.18 54668.12 88888.00 2015-04-02 17:31:55.625 092 12489.35 214.22 54668.15 88888.00 2015-04-02 17:31:55.750 092 12489.40 214.25 54668.15 88888.00 2015-04-02 17:31:55.875 092 12489.42 214.25 54668.18 88888.00 2015-04-02 17:31:56.000 092 12489.38 214.28 54668.12 88888.00 2015-04-02 17:31:56.125 092 12489.30 214.28 54668.15 88888.00 2015-04-02 17:31:56.250 092 12489.27 214.30 54668.18 88888.00 2015-04-02 17:31:56.375 092 12489.25 214.32 54668.15 88888.00 2015-04-02 17:31:56.500 092 12489.27 214.35 54668.15 88888.00 2015-04-02 17:31:56.625 092 12489.23 214.38 54668.15 88888.00 2015-04-02 17:31:56.750 092 12489.23 214.38 54668.18 88888.00 2015-04-02 17:31:56.875 092 12489.27 214.38 54668.15 88888.00 2015-04-02 17:31:57.000 092 12489.30 214.38 54668.12 88888.00 2015-04-02 17:31:57.125 092 12489.20 214.38 54668.12 88888.00 2015-04-02 17:31:57.250 092 12489.15 214.40 54668.12 88888.00 2015-04-02 17:31:57.375 092 12489.30 214.40 54668.10 88888.00 2015-04-02 17:31:57.500 092 12489.35 214.40 54668.12 88888.00 2015-04-02 17:31:57.625 092 12489.25 214.43 54668.12 88888.00 2015-04-02 17:31:57.750 092 12489.17 214.43 54668.12 88888.00 2015-04-02 17:31:57.875 092 12489.15 214.43 54668.15 88888.00 2015-04-02 17:31:58.000 092 12489.15 214.43 54668.12 88888.00 2015-04-02 17:31:58.125 092 12489.15 214.45 54668.15 88888.00 2015-04-02 17:31:58.250 092 12489.08 214.47 54668.15 88888.00 2015-04-02 17:31:58.375 092 12489.15 214.47 54668.15 88888.00 2015-04-02 17:31:58.500 092 12489.15 214.47 54668.18 88888.00 2015-04-02 17:31:58.625 092 12489.17 214.50 54668.18 88888.00 2015-04-02 17:31:58.750 092 12489.23 214.50 54668.15 88888.00 2015-04-02 17:31:58.875 092 12489.23 214.53 54668.15 88888.00 2015-04-02 17:31:59.000 092 12489.15 214.53 54668.15 88888.00 2015-04-02 17:31:59.125 092 12489.10 214.53 54668.15 88888.00 2015-04-02 17:31:59.250 092 12489.02 214.50 54668.12 88888.00 2015-04-02 17:31:59.375 092 12489.12 214.60 54668.10 88888.00 2015-04-02 17:31:59.500 092 12489.15 214.57 54668.10 88888.00 2015-04-02 17:31:59.625 092 12489.17 214.57 54668.12 88888.00 2015-04-02 17:31:59.750 092 12489.20 214.60 54668.12 88888.00 2015-04-02 17:31:59.875 092 12489.17 214.60 54668.15 88888.00 2015-04-02 17:32:00.000 092 12489.15 214.60 54668.12 88888.00 2015-04-02 17:32:00.125 092 12489.15 214.60 54668.10 88888.00 2015-04-02 17:32:00.250 092 12489.10 214.55 54668.10 88888.00 2015-04-02 17:32:00.375 092 12489.08 214.55 54668.10 88888.00 2015-04-02 17:32:00.500 092 12489.08 214.55 54668.10 88888.00 2015-04-02 17:32:00.625 092 12489.12 214.60 54668.12 88888.00 2015-04-02 17:32:00.750 092 12489.10 214.62 54668.15 88888.00 2015-04-02 17:32:00.875 092 12489.02 214.65 54668.15 88888.00 2015-04-02 17:32:01.000 092 12489.02 214.65 54668.12 88888.00 2015-04-02 17:32:01.125 092 12489.10 214.65 54668.15 88888.00 2015-04-02 17:32:01.250 092 12489.12 214.65 54668.18 88888.00 2015-04-02 17:32:01.375 092 12489.10 214.65 54668.15 88888.00 2015-04-02 17:32:01.500 092 12489.08 214.65 54668.12 88888.00 2015-04-02 17:32:01.625 092 12489.10 214.65 54668.12 88888.00 2015-04-02 17:32:01.750 092 12489.12 214.65 54668.12 88888.00 2015-04-02 17:32:01.875 092 12489.17 214.72 54668.18 88888.00 2015-04-02 17:32:02.000 092 12489.25 214.70 54668.10 88888.00 2015-04-02 17:32:02.125 092 12489.27 214.70 54668.12 88888.00 2015-04-02 17:32:02.250 092 12489.17 214.72 54668.12 88888.00 2015-04-02 17:32:02.375 092 12489.23 214.75 54668.15 88888.00 2015-04-02 17:32:02.500 092 12489.25 214.72 54668.12 88888.00 2015-04-02 17:32:02.625 092 12489.30 214.72 54668.15 88888.00 2015-04-02 17:32:02.750 092 12489.30 214.75 54668.15 88888.00 2015-04-02 17:32:02.875 092 12489.27 214.78 54668.10 88888.00 2015-04-02 17:32:03.000 092 12489.33 214.78 54668.10 88888.00 2015-04-02 17:32:03.125 092 12489.38 214.78 54668.10 88888.00 2015-04-02 17:32:03.250 092 12489.33 214.75 54668.10 88888.00 2015-04-02 17:32:03.375 092 12489.30 214.78 54668.10 88888.00 2015-04-02 17:32:03.500 092 12489.33 214.80 54668.12 88888.00 2015-04-02 17:32:03.625 092 12489.35 214.82 54668.12 88888.00 2015-04-02 17:32:03.750 092 12489.42 214.85 54668.10 88888.00 2015-04-02 17:32:03.875 092 12489.50 214.82 54668.10 88888.00 2015-04-02 17:32:04.000 092 12489.55 214.78 54668.05 88888.00 2015-04-02 17:32:04.125 092 12489.52 214.80 54668.07 88888.00 2015-04-02 17:32:04.250 092 12489.52 214.85 54668.10 88888.00 2015-04-02 17:32:04.375 092 12489.55 214.82 54668.07 88888.00 2015-04-02 17:32:04.500 092 12489.52 214.80 54668.05 88888.00 2015-04-02 17:32:04.625 092 12489.50 214.80 54668.03 88888.00 2015-04-02 17:32:04.750 092 12489.50 214.80 54668.03 88888.00 2015-04-02 17:32:04.875 092 12489.55 214.85 54668.07 88888.00 2015-04-02 17:32:05.000 092 12489.58 214.88 54668.10 88888.00 2015-04-02 17:32:05.125 092 12489.60 214.88 54668.10 88888.00 2015-04-02 17:32:05.250 092 12489.50 214.85 54668.07 88888.00 2015-04-02 17:32:05.375 092 12489.60 214.90 54668.05 88888.00 2015-04-02 17:32:05.500 092 12489.67 214.90 54668.05 88888.00 2015-04-02 17:32:05.625 092 12489.73 214.90 54668.03 88888.00 2015-04-02 17:32:05.750 092 12489.67 214.90 54668.03 88888.00 2015-04-02 17:32:05.875 092 12489.62 214.90 54668.00 88888.00 2015-04-02 17:32:06.000 092 12489.70 214.93 54667.97 88888.00 2015-04-02 17:32:06.125 092 12489.73 214.93 54668.00 88888.00 2015-04-02 17:32:06.250 092 12489.75 214.93 54668.03 88888.00 2015-04-02 17:32:06.375 092 12489.75 214.93 54668.00 88888.00 2015-04-02 17:32:06.500 092 12489.75 214.93 54667.97 88888.00 2015-04-02 17:32:06.625 092 12489.77 214.93 54668.00 88888.00 2015-04-02 17:32:06.750 092 12489.83 214.93 54668.00 88888.00 2015-04-02 17:32:06.875 092 12489.85 214.88 54667.97 88888.00 2015-04-02 17:32:07.000 092 12489.88 214.90 54667.97 88888.00 2015-04-02 17:32:07.125 092 12489.90 214.90 54668.00 88888.00 2015-04-02 17:32:07.250 092 12489.95 214.85 54667.97 88888.00 2015-04-02 17:32:07.375 092 12490.05 214.88 54667.97 88888.00 2015-04-02 17:32:07.500 092 12490.10 214.88 54667.95 88888.00 2015-04-02 17:32:07.625 092 12490.08 214.88 54667.95 88888.00 2015-04-02 17:32:07.750 092 12490.10 214.88 54667.95 88888.00 2015-04-02 17:32:07.875 092 12490.08 214.85 54667.95 88888.00 2015-04-02 17:32:08.000 092 12490.08 214.88 54667.95 88888.00 2015-04-02 17:32:08.125 092 12490.10 214.88 54667.93 88888.00 2015-04-02 17:32:08.250 092 12490.12 214.85 54667.95 88888.00 2015-04-02 17:32:08.375 092 12490.15 214.88 54667.93 88888.00 2015-04-02 17:32:08.500 092 12490.17 214.88 54667.93 88888.00 2015-04-02 17:32:08.625 092 12490.20 214.85 54667.93 88888.00 2015-04-02 17:32:08.750 092 12490.20 214.88 54667.93 88888.00 2015-04-02 17:32:08.875 092 12490.20 214.85 54667.93 88888.00 2015-04-02 17:32:09.000 092 12490.25 214.85 54667.93 88888.00 2015-04-02 17:32:09.125 092 12490.33 214.85 54667.93 88888.00 2015-04-02 17:32:09.250 092 12490.27 214.82 54667.93 88888.00 2015-04-02 17:32:09.375 092 12490.30 214.85 54667.95 88888.00 2015-04-02 17:32:09.500 092 12490.33 214.85 54667.95 88888.00 2015-04-02 17:32:09.625 092 12490.30 214.85 54667.93 88888.00 2015-04-02 17:32:09.750 092 12490.35 214.82 54667.93 88888.00 2015-04-02 17:32:09.875 092 12490.40 214.80 54667.93 88888.00 2015-04-02 17:32:10.000 092 12490.38 214.80 54667.88 88888.00 2015-04-02 17:32:10.125 092 12490.35 214.80 54667.90 88888.00 2015-04-02 17:32:10.250 092 12490.30 214.78 54667.90 88888.00 2015-04-02 17:32:10.375 092 12490.38 214.80 54667.88 88888.00 2015-04-02 17:32:10.500 092 12490.35 214.80 54667.90 88888.00 2015-04-02 17:32:10.625 092 12490.33 214.78 54667.90 88888.00 2015-04-02 17:32:10.750 092 12490.35 214.78 54667.90 88888.00 2015-04-02 17:32:10.875 092 12490.38 214.80 54667.90 88888.00 2015-04-02 17:32:11.000 092 12490.35 214.80 54667.90 88888.00 2015-04-02 17:32:11.125 092 12490.35 214.80 54667.93 88888.00 2015-04-02 17:32:11.250 092 12490.35 214.78 54667.90 88888.00 2015-04-02 17:32:11.375 092 12490.40 214.80 54667.90 88888.00 2015-04-02 17:32:11.500 092 12490.40 214.78 54667.88 88888.00 2015-04-02 17:32:11.625 092 12490.40 214.78 54667.88 88888.00 2015-04-02 17:32:11.750 092 12490.38 214.75 54667.88 88888.00 2015-04-02 17:32:11.875 092 12490.38 214.72 54667.88 88888.00 2015-04-02 17:32:12.000 092 12490.45 214.75 54667.88 88888.00 2015-04-02 17:32:12.125 092 12490.45 214.75 54667.90 88888.00 2015-04-02 17:32:12.250 092 12490.42 214.75 54667.88 88888.00 2015-04-02 17:32:12.375 092 12490.45 214.75 54667.88 88888.00 2015-04-02 17:32:12.500 092 12490.48 214.75 54667.88 88888.00 2015-04-02 17:32:12.625 092 12490.48 214.75 54667.88 88888.00 2015-04-02 17:32:12.750 092 12490.45 214.72 54667.85 88888.00 2015-04-02 17:32:12.875 092 12490.42 214.70 54667.85 88888.00 2015-04-02 17:32:13.000 092 12490.38 214.70 54667.88 88888.00 2015-04-02 17:32:13.125 092 12490.38 214.70 54667.90 88888.00 2015-04-02 17:32:13.250 092 12490.40 214.68 54667.88 88888.00 2015-04-02 17:32:13.375 092 12490.48 214.68 54667.82 88888.00 2015-04-02 17:32:13.500 092 12490.50 214.70 54667.88 88888.00 2015-04-02 17:32:13.625 092 12490.48 214.72 54667.90 88888.00 2015-04-02 17:32:13.750 092 12490.52 214.78 54667.93 88888.00 2015-04-02 17:32:13.875 092 12490.52 214.75 54667.93 88888.00 2015-04-02 17:32:14.000 092 12490.45 214.68 54667.88 88888.00 2015-04-02 17:32:14.125 092 12490.42 214.65 54667.88 88888.00 2015-04-02 17:32:14.250 092 12490.42 214.70 54667.88 88888.00 2015-04-02 17:32:14.375 092 12490.48 214.72 54667.90 88888.00 2015-04-02 17:32:14.500 092 12490.40 214.68 54667.88 88888.00 2015-04-02 17:32:14.625 092 12490.40 214.70 54667.88 88888.00 2015-04-02 17:32:14.750 092 12490.45 214.72 54667.88 88888.00 2015-04-02 17:32:14.875 092 12490.50 214.68 54667.85 88888.00 2015-04-02 17:32:15.000 092 12490.45 214.68 54667.88 88888.00 2015-04-02 17:32:15.125 092 12490.40 214.68 54667.82 88888.00 2015-04-02 17:32:15.250 092 12490.42 214.65 54667.85 88888.00 2015-04-02 17:32:15.375 092 12490.45 214.65 54667.88 88888.00 2015-04-02 17:32:15.500 092 12490.38 214.65 54667.88 88888.00 2015-04-02 17:32:15.625 092 12490.33 214.65 54667.90 88888.00 2015-04-02 17:32:15.750 092 12490.35 214.70 54667.90 88888.00 2015-04-02 17:32:15.875 092 12490.35 214.70 54667.90 88888.00 2015-04-02 17:32:16.000 092 12490.38 214.70 54667.90 88888.00 2015-04-02 17:32:16.125 092 12490.40 214.70 54667.93 88888.00 2015-04-02 17:32:16.250 092 12490.40 214.68 54667.90 88888.00 2015-04-02 17:32:16.375 092 12490.40 214.68 54667.90 88888.00 2015-04-02 17:32:16.500 092 12490.40 214.70 54667.88 88888.00 2015-04-02 17:32:16.625 092 12490.38 214.70 54667.85 88888.00 2015-04-02 17:32:16.750 092 12490.35 214.70 54667.85 88888.00 2015-04-02 17:32:16.875 092 12490.38 214.75 54667.88 88888.00 2015-04-02 17:32:17.000 092 12490.40 214.78 54667.90 88888.00 2015-04-02 17:32:17.125 092 12490.42 214.72 54667.88 88888.00 2015-04-02 17:32:17.250 092 12490.38 214.72 54667.90 88888.00 2015-04-02 17:32:17.375 092 12490.45 214.75 54667.93 88888.00 2015-04-02 17:32:17.500 092 12490.42 214.72 54667.90 88888.00 2015-04-02 17:32:17.625 092 12490.40 214.72 54667.88 88888.00 2015-04-02 17:32:17.750 092 12490.40 214.78 54667.88 88888.00 2015-04-02 17:32:17.875 092 12490.35 214.80 54667.88 88888.00 2015-04-02 17:32:18.000 092 12490.33 214.78 54667.88 88888.00 2015-04-02 17:32:18.125 092 12490.35 214.78 54667.88 88888.00 2015-04-02 17:32:18.250 092 12490.40 214.78 54667.88 88888.00 2015-04-02 17:32:18.375 092 12490.45 214.78 54667.88 88888.00 2015-04-02 17:32:18.500 092 12490.45 214.80 54667.88 88888.00 2015-04-02 17:32:18.625 092 12490.38 214.78 54667.88 88888.00 2015-04-02 17:32:18.750 092 12490.33 214.80 54667.90 88888.00 2015-04-02 17:32:18.875 092 12490.30 214.82 54667.93 88888.00 2015-04-02 17:32:19.000 092 12490.33 214.85 54667.93 88888.00 2015-04-02 17:32:19.125 092 12490.33 214.85 54667.90 88888.00 2015-04-02 17:32:19.250 092 12490.25 214.82 54667.88 88888.00 2015-04-02 17:32:19.375 092 12490.35 214.85 54667.90 88888.00 2015-04-02 17:32:19.500 092 12490.38 214.88 54667.93 88888.00 2015-04-02 17:32:19.625 092 12490.30 214.88 54667.93 88888.00 2015-04-02 17:32:19.750 092 12490.25 214.90 54667.95 88888.00 2015-04-02 17:32:19.875 092 12490.30 214.90 54667.95 88888.00 2015-04-02 17:32:20.000 092 12490.30 214.90 54667.93 88888.00 2015-04-02 17:32:20.125 092 12490.25 214.93 54667.90 88888.00 2015-04-02 17:32:20.250 092 12490.23 214.93 54667.90 88888.00 2015-04-02 17:32:20.375 092 12490.17 214.95 54667.90 88888.00 2015-04-02 17:32:20.500 092 12490.15 214.95 54667.88 88888.00 2015-04-02 17:32:20.625 092 12490.23 214.97 54667.85 88888.00 2015-04-02 17:32:20.750 092 12490.30 215.03 54667.88 88888.00 2015-04-02 17:32:20.875 092 12490.23 215.05 54667.88 88888.00 2015-04-02 17:32:21.000 092 12490.15 215.05 54667.90 88888.00 2015-04-02 17:32:21.125 092 12490.12 215.07 54667.90 88888.00 2015-04-02 17:32:21.250 092 12490.12 215.07 54667.93 88888.00 2015-04-02 17:32:21.375 092 12490.25 215.12 54667.90 88888.00 2015-04-02 17:32:21.500 092 12490.33 215.15 54667.90 88888.00 2015-04-02 17:32:21.625 092 12490.33 215.15 54667.93 88888.00 2015-04-02 17:32:21.750 092 12490.27 215.15 54667.90 88888.00 2015-04-02 17:32:21.875 092 12490.23 215.18 54667.90 88888.00 2015-04-02 17:32:22.000 092 12490.17 215.18 54667.85 88888.00 2015-04-02 17:32:22.125 092 12490.17 215.20 54667.85 88888.00 2015-04-02 17:32:22.250 092 12490.15 215.18 54667.88 88888.00 2015-04-02 17:32:22.375 092 12490.20 215.18 54667.85 88888.00 2015-04-02 17:32:22.500 092 12490.17 215.22 54667.85 88888.00 2015-04-02 17:32:22.625 092 12490.15 215.22 54667.85 88888.00 2015-04-02 17:32:22.750 092 12490.15 215.25 54667.88 88888.00 2015-04-02 17:32:22.875 092 12490.20 215.28 54667.85 88888.00 2015-04-02 17:32:23.000 092 12490.17 215.22 54667.82 88888.00 2015-04-02 17:32:23.125 092 12490.25 215.28 54667.85 88888.00 2015-04-02 17:32:23.250 092 12490.23 215.30 54667.90 88888.00 2015-04-02 17:32:23.375 092 12490.25 215.32 54667.88 88888.00 2015-04-02 17:32:23.500 092 12490.20 215.32 54667.88 88888.00 2015-04-02 17:32:23.625 092 12490.17 215.35 54667.88 88888.00 2015-04-02 17:32:23.750 092 12490.23 215.40 54667.88 88888.00 2015-04-02 17:32:23.875 092 12490.23 215.43 54667.88 88888.00 2015-04-02 17:32:24.000 092 12490.23 215.40 54667.85 88888.00 2015-04-02 17:32:24.125 092 12490.27 215.38 54667.82 88888.00 2015-04-02 17:32:24.250 092 12490.30 215.40 54667.85 88888.00 2015-04-02 17:32:24.375 092 12490.33 215.43 54667.85 88888.00 2015-04-02 17:32:24.500 092 12490.33 215.43 54667.88 88888.00 2015-04-02 17:32:24.625 092 12490.23 215.45 54667.85 88888.00 2015-04-02 17:32:24.750 092 12490.25 215.47 54667.82 88888.00 2015-04-02 17:32:24.875 092 12490.30 215.47 54667.85 88888.00 2015-04-02 17:32:25.000 092 12490.30 215.47 54667.85 88888.00 2015-04-02 17:32:25.125 092 12490.23 215.50 54667.85 88888.00 2015-04-02 17:32:25.250 092 12490.17 215.45 54667.82 88888.00 2015-04-02 17:32:25.375 092 12490.25 215.45 54667.82 88888.00 2015-04-02 17:32:25.500 092 12490.30 215.53 54667.85 88888.00 2015-04-02 17:32:25.625 092 12490.42 215.55 54667.88 88888.00 2015-04-02 17:32:25.750 092 12490.45 215.50 54667.82 88888.00 2015-04-02 17:32:25.875 092 12490.40 215.50 54667.80 88888.00 2015-04-02 17:32:26.000 092 12490.42 215.50 54667.80 88888.00 2015-04-02 17:32:26.125 092 12490.45 215.55 54667.82 88888.00 2015-04-02 17:32:26.250 092 12490.42 215.53 54667.82 88888.00 2015-04-02 17:32:26.375 092 12490.45 215.53 54667.82 88888.00 2015-04-02 17:32:26.500 092 12490.50 215.55 54667.85 88888.00 2015-04-02 17:32:26.625 092 12490.50 215.55 54667.80 88888.00 2015-04-02 17:32:26.750 092 12490.55 215.55 54667.78 88888.00 2015-04-02 17:32:26.875 092 12490.58 215.55 54667.78 88888.00 2015-04-02 17:32:27.000 092 12490.52 215.53 54667.78 88888.00 2015-04-02 17:32:27.125 092 12490.55 215.57 54667.80 88888.00 2015-04-02 17:32:27.250 092 12490.60 215.55 54667.80 88888.00 2015-04-02 17:32:27.375 092 12490.62 215.55 54667.80 88888.00 2015-04-02 17:32:27.500 092 12490.62 215.55 54667.80 88888.00 2015-04-02 17:32:27.625 092 12490.60 215.53 54667.75 88888.00 2015-04-02 17:32:27.750 092 12490.62 215.53 54667.75 88888.00 2015-04-02 17:32:27.875 092 12490.62 215.57 54667.75 88888.00 2015-04-02 17:32:28.000 092 12490.67 215.55 54667.75 88888.00 2015-04-02 17:32:28.125 092 12490.67 215.53 54667.75 88888.00 2015-04-02 17:32:28.250 092 12490.62 215.47 54667.72 88888.00 2015-04-02 17:32:28.375 092 12490.73 215.45 54667.72 88888.00 2015-04-02 17:32:28.500 092 12490.67 215.47 54667.75 88888.00 2015-04-02 17:32:28.625 092 12490.67 215.47 54667.75 88888.00 2015-04-02 17:32:28.750 092 12490.70 215.47 54667.72 88888.00 2015-04-02 17:32:28.875 092 12490.73 215.45 54667.72 88888.00 2015-04-02 17:32:29.000 092 12490.70 215.45 54667.75 88888.00 2015-04-02 17:32:29.125 092 12490.73 215.45 54667.80 88888.00 2015-04-02 17:32:29.250 092 12490.83 215.43 54667.78 88888.00 2015-04-02 17:32:29.375 092 12490.88 215.45 54667.75 88888.00 2015-04-02 17:32:29.500 092 12490.85 215.45 54667.75 88888.00 2015-04-02 17:32:29.625 092 12490.88 215.43 54667.72 88888.00 2015-04-02 17:32:29.750 092 12490.88 215.38 54667.70 88888.00 2015-04-02 17:32:29.875 092 12491.00 215.38 54667.72 88888.00 2015-04-02 17:32:30.000 092 12491.12 215.38 54667.75 88888.00 2015-04-02 17:32:30.125 092 12491.15 215.40 54667.75 88888.00 2015-04-02 17:32:30.250 092 12490.98 215.35 54667.72 88888.00 2015-04-02 17:32:30.375 092 12490.95 215.32 54667.70 88888.00 2015-04-02 17:32:30.500 092 12490.98 215.32 54667.70 88888.00 2015-04-02 17:32:30.625 092 12491.05 215.32 54667.70 88888.00 2015-04-02 17:32:30.750 092 12491.02 215.35 54667.72 88888.00 2015-04-02 17:32:30.875 092 12491.00 215.35 54667.75 88888.00 2015-04-02 17:32:31.000 092 12491.05 215.32 54667.72 88888.00 2015-04-02 17:32:31.125 092 12491.08 215.28 54667.72 88888.00 2015-04-02 17:32:31.250 092 12491.08 215.25 54667.78 88888.00 2015-04-02 17:32:31.375 092 12491.10 215.28 54667.75 88888.00 2015-04-02 17:32:31.500 092 12491.10 215.25 54667.72 88888.00 2015-04-02 17:32:31.625 092 12491.08 215.22 54667.72 88888.00 2015-04-02 17:32:31.750 092 12491.10 215.20 54667.75 88888.00 2015-04-02 17:32:31.875 092 12491.17 215.22 54667.72 88888.00 2015-04-02 17:32:32.000 092 12491.17 215.18 54667.75 88888.00 2015-04-02 17:32:32.125 092 12491.17 215.18 54667.75 88888.00 2015-04-02 17:32:32.250 092 12491.15 215.12 54667.78 88888.00 2015-04-02 17:32:32.375 092 12491.15 215.12 54667.72 88888.00 2015-04-02 17:32:32.500 092 12491.20 215.12 54667.75 88888.00 2015-04-02 17:32:32.625 092 12491.20 215.12 54667.75 88888.00 2015-04-02 17:32:32.750 092 12491.15 215.12 54667.75 88888.00 2015-04-02 17:32:32.875 092 12491.10 215.07 54667.75 88888.00 2015-04-02 17:32:33.000 092 12491.12 215.03 54667.75 88888.00 2015-04-02 17:32:33.125 092 12491.15 215.03 54667.75 88888.00 2015-04-02 17:32:33.250 092 12491.12 215.03 54667.75 88888.00 2015-04-02 17:32:33.375 092 12491.10 215.05 54667.78 88888.00 2015-04-02 17:32:33.500 092 12491.02 215.00 54667.78 88888.00 2015-04-02 17:32:33.625 092 12491.00 215.03 54667.80 88888.00 2015-04-02 17:32:33.750 092 12491.00 215.00 54667.78 88888.00 2015-04-02 17:32:33.875 092 12491.05 214.95 54667.78 88888.00 2015-04-02 17:32:34.000 092 12491.00 214.93 54667.80 88888.00 2015-04-02 17:32:34.125 092 12490.90 214.95 54667.78 88888.00 2015-04-02 17:32:34.250 092 12490.92 214.90 54667.82 88888.00 2015-04-02 17:32:34.375 092 12491.02 214.93 54667.80 88888.00 2015-04-02 17:32:34.500 092 12491.02 214.90 54667.80 88888.00 2015-04-02 17:32:34.625 092 12490.98 214.90 54667.80 88888.00 2015-04-02 17:32:34.750 092 12490.92 214.88 54667.82 88888.00 2015-04-02 17:32:34.875 092 12490.90 214.82 54667.82 88888.00 2015-04-02 17:32:35.000 092 12490.92 214.85 54667.85 88888.00 2015-04-02 17:32:35.125 092 12490.92 214.82 54667.85 88888.00 2015-04-02 17:32:35.250 092 12490.88 214.78 54667.82 88888.00 2015-04-02 17:32:35.375 092 12490.90 214.78 54667.82 88888.00 2015-04-02 17:32:35.500 092 12490.90 214.78 54667.82 88888.00 2015-04-02 17:32:35.625 092 12490.90 214.78 54667.82 88888.00 2015-04-02 17:32:35.750 092 12490.88 214.78 54667.82 88888.00 2015-04-02 17:32:35.875 092 12490.98 214.72 54667.82 88888.00 2015-04-02 17:32:36.000 092 12491.02 214.75 54667.80 88888.00 2015-04-02 17:32:36.125 092 12491.05 214.75 54667.80 88888.00 2015-04-02 17:32:36.250 092 12490.95 214.68 54667.80 88888.00 2015-04-02 17:32:36.375 092 12490.90 214.65 54667.85 88888.00 2015-04-02 17:32:36.500 092 12490.90 214.68 54667.85 88888.00 2015-04-02 17:32:36.625 092 12490.95 214.70 54667.88 88888.00 2015-04-02 17:32:36.750 092 12490.95 214.65 54667.88 88888.00 2015-04-02 17:32:36.875 092 12490.90 214.62 54667.88 88888.00 2015-04-02 17:32:37.000 092 12490.90 214.62 54667.85 88888.00 2015-04-02 17:32:37.125 092 12490.88 214.60 54667.88 88888.00 2015-04-02 17:32:37.250 092 12490.85 214.62 54667.88 88888.00 2015-04-02 17:32:37.375 092 12490.88 214.62 54667.85 88888.00 2015-04-02 17:32:37.500 092 12490.83 214.57 54667.88 88888.00 2015-04-02 17:32:37.625 092 12490.80 214.57 54667.90 88888.00 2015-04-02 17:32:37.750 092 12490.80 214.60 54667.90 88888.00 2015-04-02 17:32:37.875 092 12490.80 214.60 54667.93 88888.00 2015-04-02 17:32:38.000 092 12490.73 214.57 54667.90 88888.00 2015-04-02 17:32:38.125 092 12490.65 214.55 54667.90 88888.00 2015-04-02 17:32:38.250 092 12490.58 214.53 54667.93 88888.00 2015-04-02 17:32:38.375 092 12490.62 214.47 54667.90 88888.00 2015-04-02 17:32:38.500 092 12490.60 214.45 54667.93 88888.00 2015-04-02 17:32:38.625 092 12490.60 214.47 54667.97 88888.00 2015-04-02 17:32:38.750 092 12490.60 214.47 54667.97 88888.00 2015-04-02 17:32:38.875 092 12490.60 214.47 54667.97 88888.00 2015-04-02 17:32:39.000 092 12490.60 214.50 54667.95 88888.00 2015-04-02 17:32:39.125 092 12490.58 214.45 54667.95 88888.00 2015-04-02 17:32:39.250 092 12490.48 214.43 54667.97 88888.00 2015-04-02 17:32:39.375 092 12490.50 214.43 54667.93 88888.00 2015-04-02 17:32:39.500 092 12490.45 214.40 54667.95 88888.00 2015-04-02 17:32:39.625 092 12490.38 214.40 54667.95 88888.00 2015-04-02 17:32:39.750 092 12490.40 214.40 54667.97 88888.00 2015-04-02 17:32:39.875 092 12490.42 214.43 54667.97 88888.00 2015-04-02 17:32:40.000 092 12490.35 214.43 54667.97 88888.00 2015-04-02 17:32:40.125 092 12490.33 214.43 54668.03 88888.00 2015-04-02 17:32:40.250 092 12490.27 214.43 54668.05 88888.00 2015-04-02 17:32:40.375 092 12490.30 214.43 54668.03 88888.00 2015-04-02 17:32:40.500 092 12490.25 214.40 54668.00 88888.00 2015-04-02 17:32:40.625 092 12490.17 214.38 54668.03 88888.00 2015-04-02 17:32:40.750 092 12490.15 214.40 54668.03 88888.00 2015-04-02 17:32:40.875 092 12490.23 214.40 54668.03 88888.00 2015-04-02 17:32:41.000 092 12490.27 214.43 54668.00 88888.00 2015-04-02 17:32:41.125 092 12490.23 214.40 54668.03 88888.00 2015-04-02 17:32:41.250 092 12490.15 214.38 54668.05 88888.00 2015-04-02 17:32:41.375 092 12490.17 214.43 54668.05 88888.00 2015-04-02 17:32:41.500 092 12490.20 214.45 54668.07 88888.00 2015-04-02 17:32:41.625 092 12490.20 214.45 54668.05 88888.00 2015-04-02 17:32:41.750 092 12490.17 214.45 54668.05 88888.00 2015-04-02 17:32:41.875 092 12490.17 214.45 54668.07 88888.00 2015-04-02 17:32:42.000 092 12490.15 214.47 54668.05 88888.00 2015-04-02 17:32:42.125 092 12490.10 214.45 54668.07 88888.00 2015-04-02 17:32:42.250 092 12490.02 214.45 54668.07 88888.00 2015-04-02 17:32:42.375 092 12490.10 214.47 54668.10 88888.00 2015-04-02 17:32:42.500 092 12490.15 214.47 54668.07 88888.00 2015-04-02 17:32:42.625 092 12490.15 214.50 54668.05 88888.00 2015-04-02 17:32:42.750 092 12490.12 214.47 54668.07 88888.00 2015-04-02 17:32:42.875 092 12490.10 214.50 54668.05 88888.00 2015-04-02 17:32:43.000 092 12490.12 214.50 54668.07 88888.00 2015-04-02 17:32:43.125 092 12490.17 214.55 54668.10 88888.00 2015-04-02 17:32:43.250 092 12490.10 214.55 54668.10 88888.00 2015-04-02 17:32:43.375 092 12490.02 214.55 54668.12 88888.00 2015-04-02 17:32:43.500 092 12489.95 214.57 54668.07 88888.00 2015-04-02 17:32:43.625 092 12489.98 214.60 54668.10 88888.00 2015-04-02 17:32:43.750 092 12490.00 214.60 54668.07 88888.00 2015-04-02 17:32:43.875 092 12489.98 214.60 54668.07 88888.00 2015-04-02 17:32:44.000 092 12489.92 214.60 54668.05 88888.00 2015-04-02 17:32:44.125 092 12489.92 214.62 54668.10 88888.00 2015-04-02 17:32:44.250 092 12490.00 214.65 54668.15 88888.00 2015-04-02 17:32:44.375 092 12490.02 214.70 54668.15 88888.00 2015-04-02 17:32:44.500 092 12490.05 214.70 54668.15 88888.00 2015-04-02 17:32:44.625 092 12490.02 214.72 54668.12 88888.00 2015-04-02 17:32:44.750 092 12489.98 214.70 54668.12 88888.00 2015-04-02 17:32:44.875 092 12489.95 214.65 54668.12 88888.00 2015-04-02 17:32:45.000 092 12489.92 214.70 54668.10 88888.00 2015-04-02 17:32:45.125 092 12489.95 214.78 54668.10 88888.00 2015-04-02 17:32:45.250 092 12489.92 214.75 54668.15 88888.00 2015-04-02 17:32:45.375 092 12490.00 214.75 54668.12 88888.00 2015-04-02 17:32:45.500 092 12490.02 214.75 54668.15 88888.00 2015-04-02 17:32:45.625 092 12489.95 214.75 54668.10 88888.00 2015-04-02 17:32:45.750 092 12489.95 214.78 54668.10 88888.00 2015-04-02 17:32:45.875 092 12490.00 214.78 54668.15 88888.00 2015-04-02 17:32:46.000 092 12490.00 214.80 54668.12 88888.00 2015-04-02 17:32:46.125 092 12489.98 214.80 54668.12 88888.00 2015-04-02 17:32:46.250 092 12489.95 214.78 54668.12 88888.00 2015-04-02 17:32:46.375 092 12490.05 214.80 54668.12 88888.00 2015-04-02 17:32:46.500 092 12490.05 214.80 54668.12 88888.00 2015-04-02 17:32:46.625 092 12490.02 214.78 54668.10 88888.00 2015-04-02 17:32:46.750 092 12490.02 214.80 54668.12 88888.00 2015-04-02 17:32:46.875 092 12490.02 214.82 54668.18 88888.00 2015-04-02 17:32:47.000 092 12490.00 214.85 54668.12 88888.00 2015-04-02 17:32:47.125 092 12490.02 214.88 54668.15 88888.00 2015-04-02 17:32:47.250 092 12490.02 214.82 54668.12 88888.00 2015-04-02 17:32:47.375 092 12490.02 214.82 54668.12 88888.00 2015-04-02 17:32:47.500 092 12490.00 214.82 54668.15 88888.00 2015-04-02 17:32:47.625 092 12489.98 214.80 54668.15 88888.00 2015-04-02 17:32:47.750 092 12489.98 214.82 54668.15 88888.00 2015-04-02 17:32:47.875 092 12490.02 214.82 54668.15 88888.00 2015-04-02 17:32:48.000 092 12490.10 214.80 54668.12 88888.00 2015-04-02 17:32:48.125 092 12490.12 214.82 54668.15 88888.00 2015-04-02 17:32:48.250 092 12490.12 214.82 54668.12 88888.00 2015-04-02 17:32:48.375 092 12490.17 214.82 54668.10 88888.00 2015-04-02 17:32:48.500 092 12490.12 214.82 54668.10 88888.00 2015-04-02 17:32:48.625 092 12490.12 214.82 54668.10 88888.00 2015-04-02 17:32:48.750 092 12490.17 214.85 54668.15 88888.00 2015-04-02 17:32:48.875 092 12490.17 214.82 54668.12 88888.00 2015-04-02 17:32:49.000 092 12490.17 214.82 54668.10 88888.00 2015-04-02 17:32:49.125 092 12490.17 214.85 54668.10 88888.00 2015-04-02 17:32:49.250 092 12490.12 214.85 54668.12 88888.00 2015-04-02 17:32:49.375 092 12490.20 214.85 54668.15 88888.00 2015-04-02 17:32:49.500 092 12490.25 214.88 54668.12 88888.00 2015-04-02 17:32:49.625 092 12490.27 214.85 54668.15 88888.00 2015-04-02 17:32:49.750 092 12490.27 214.85 54668.10 88888.00 2015-04-02 17:32:49.875 092 12490.27 214.82 54668.12 88888.00 2015-04-02 17:32:50.000 092 12490.27 214.82 54668.12 88888.00 2015-04-02 17:32:50.125 092 12490.33 214.82 54668.10 88888.00 2015-04-02 17:32:50.250 092 12490.33 214.80 54668.12 88888.00 2015-04-02 17:32:50.375 092 12490.38 214.82 54668.10 88888.00 2015-04-02 17:32:50.500 092 12490.38 214.82 54668.10 88888.00 2015-04-02 17:32:50.625 092 12490.33 214.82 54668.05 88888.00 2015-04-02 17:32:50.750 092 12490.30 214.80 54668.07 88888.00 2015-04-02 17:32:50.875 092 12490.38 214.80 54668.12 88888.00 2015-04-02 17:32:51.000 092 12490.33 214.80 54668.10 88888.00 2015-04-02 17:32:51.125 092 12490.30 214.78 54668.10 88888.00 2015-04-02 17:32:51.250 092 12490.33 214.75 54668.07 88888.00 2015-04-02 17:32:51.375 092 12490.40 214.75 54668.07 88888.00 2015-04-02 17:32:51.500 092 12490.40 214.70 54668.07 88888.00 2015-04-02 17:32:51.625 092 12490.42 214.72 54668.10 88888.00 2015-04-02 17:32:51.750 092 12490.45 214.68 54668.12 88888.00 2015-04-02 17:32:51.875 092 12490.42 214.72 54668.10 88888.00 2015-04-02 17:32:52.000 092 12490.42 214.70 54668.07 88888.00 2015-04-02 17:32:52.125 092 12490.42 214.68 54668.07 88888.00 2015-04-02 17:32:52.250 092 12490.40 214.68 54668.10 88888.00 2015-04-02 17:32:52.375 092 12490.48 214.70 54668.10 88888.00 2015-04-02 17:32:52.500 092 12490.52 214.70 54668.10 88888.00 2015-04-02 17:32:52.625 092 12490.50 214.70 54668.10 88888.00 2015-04-02 17:32:52.750 092 12490.50 214.68 54668.10 88888.00 2015-04-02 17:32:52.875 092 12490.52 214.68 54668.12 88888.00 2015-04-02 17:32:53.000 092 12490.60 214.70 54668.12 88888.00 2015-04-02 17:32:53.125 092 12490.60 214.68 54668.10 88888.00 2015-04-02 17:32:53.250 092 12490.55 214.62 54668.07 88888.00 2015-04-02 17:32:53.375 092 12490.58 214.60 54668.05 88888.00 2015-04-02 17:32:53.500 092 12490.55 214.60 54668.07 88888.00 2015-04-02 17:32:53.625 092 12490.50 214.60 54668.05 88888.00 2015-04-02 17:32:53.750 092 12490.55 214.57 54668.07 88888.00 2015-04-02 17:32:53.875 092 12490.58 214.60 54668.07 88888.00 2015-04-02 17:32:54.000 092 12490.55 214.55 54668.05 88888.00 2015-04-02 17:32:54.125 092 12490.58 214.53 54668.05 88888.00 2015-04-02 17:32:54.250 092 12490.58 214.55 54668.05 88888.00 2015-04-02 17:32:54.375 092 12490.60 214.55 54668.07 88888.00 2015-04-02 17:32:54.500 092 12490.60 214.55 54668.10 88888.00 2015-04-02 17:32:54.625 092 12490.60 214.55 54668.10 88888.00 2015-04-02 17:32:54.750 092 12490.60 214.57 54668.07 88888.00 2015-04-02 17:32:54.875 092 12490.58 214.55 54668.07 88888.00 2015-04-02 17:32:55.000 092 12490.58 214.55 54668.10 88888.00 2015-04-02 17:32:55.125 092 12490.55 214.55 54668.12 88888.00 2015-04-02 17:32:55.250 092 12490.52 214.53 54668.07 88888.00 2015-04-02 17:32:55.375 092 12490.70 214.55 54668.07 88888.00 2015-04-02 17:32:55.500 092 12490.73 214.55 54668.10 88888.00 2015-04-02 17:32:55.625 092 12490.77 214.53 54668.07 88888.00 2015-04-02 17:32:55.750 092 12490.80 214.53 54668.10 88888.00 2015-04-02 17:32:55.875 092 12490.80 214.53 54668.07 88888.00 2015-04-02 17:32:56.000 092 12490.65 214.53 54668.05 88888.00 2015-04-02 17:32:56.125 092 12490.62 214.53 54668.07 88888.00 2015-04-02 17:32:56.250 092 12490.70 214.53 54668.07 88888.00 2015-04-02 17:32:56.375 092 12490.70 214.53 54668.10 88888.00 2015-04-02 17:32:56.500 092 12490.62 214.53 54668.07 88888.00 2015-04-02 17:32:56.625 092 12490.60 214.53 54668.07 88888.00 2015-04-02 17:32:56.750 092 12490.62 214.53 54668.10 88888.00 2015-04-02 17:32:56.875 092 12490.67 214.50 54668.07 88888.00 2015-04-02 17:32:57.000 092 12490.67 214.50 54668.07 88888.00 2015-04-02 17:32:57.125 092 12490.70 214.47 54668.05 88888.00 2015-04-02 17:32:57.250 092 12490.70 214.45 54668.05 88888.00 2015-04-02 17:32:57.375 092 12490.70 214.47 54668.05 88888.00 2015-04-02 17:32:57.500 092 12490.75 214.50 54668.10 88888.00 2015-04-02 17:32:57.625 092 12490.80 214.53 54668.12 88888.00 2015-04-02 17:32:57.750 092 12490.83 214.50 54668.12 88888.00 2015-04-02 17:32:57.875 092 12490.77 214.50 54668.07 88888.00 2015-04-02 17:32:58.000 092 12490.70 214.50 54668.07 88888.00 2015-04-02 17:32:58.125 092 12490.73 214.50 54668.05 88888.00 2015-04-02 17:32:58.250 092 12490.73 214.47 54668.05 88888.00 2015-04-02 17:32:58.375 092 12490.70 214.47 54668.05 88888.00 2015-04-02 17:32:58.500 092 12490.62 214.47 54668.05 88888.00 2015-04-02 17:32:58.625 092 12490.67 214.45 54668.07 88888.00 2015-04-02 17:32:58.750 092 12490.65 214.45 54668.07 88888.00 2015-04-02 17:32:58.875 092 12490.65 214.50 54668.10 88888.00 2015-04-02 17:32:59.000 092 12490.65 214.53 54668.10 88888.00 2015-04-02 17:32:59.125 092 12490.65 214.50 54668.12 88888.00 2015-04-02 17:32:59.250 092 12490.60 214.50 54668.15 88888.00 2015-04-02 17:32:59.375 092 12490.60 214.50 54668.10 88888.00 2015-04-02 17:32:59.500 092 12490.60 214.53 54668.10 88888.00 2015-04-02 17:32:59.625 092 12490.60 214.53 54668.12 88888.00 2015-04-02 17:32:59.750 092 12490.58 214.45 54668.12 88888.00 2015-04-02 17:32:59.875 092 12490.60 214.43 54668.12 88888.00 2015-04-02 17:33:00.000 092 12490.67 214.47 54668.12 88888.00 2015-04-02 17:33:00.125 092 12490.58 214.47 54668.15 88888.00 2015-04-02 17:33:00.250 092 12490.52 214.47 54668.15 88888.00 2015-04-02 17:33:00.375 092 12490.52 214.47 54668.15 88888.00 2015-04-02 17:33:00.500 092 12490.55 214.40 54668.15 88888.00 2015-04-02 17:33:00.625 092 12490.55 214.40 54668.12 88888.00 2015-04-02 17:33:00.750 092 12490.48 214.43 54668.12 88888.00 2015-04-02 17:33:00.875 092 12490.45 214.43 54668.18 88888.00 2015-04-02 17:33:01.000 092 12490.52 214.43 54668.18 88888.00 2015-04-02 17:33:01.125 092 12490.50 214.43 54668.18 88888.00 2015-04-02 17:33:01.250 092 12490.40 214.38 54668.18 88888.00 2015-04-02 17:33:01.375 092 12490.42 214.43 54668.18 88888.00 2015-04-02 17:33:01.500 092 12490.38 214.43 54668.22 88888.00 2015-04-02 17:33:01.625 092 12490.40 214.43 54668.22 88888.00 2015-04-02 17:33:01.750 092 12490.35 214.43 54668.20 88888.00 2015-04-02 17:33:01.875 092 12490.33 214.40 54668.18 88888.00 2015-04-02 17:33:02.000 092 12490.33 214.38 54668.20 88888.00 2015-04-02 17:33:02.125 092 12490.30 214.38 54668.28 88888.00 2015-04-02 17:33:02.250 092 12490.23 214.38 54668.28 88888.00 2015-04-02 17:33:02.375 092 12490.20 214.38 54668.28 88888.00 2015-04-02 17:33:02.500 092 12490.20 214.38 54668.25 88888.00 2015-04-02 17:33:02.625 092 12490.23 214.38 54668.25 88888.00 2015-04-02 17:33:02.750 092 12490.27 214.40 54668.25 88888.00 2015-04-02 17:33:02.875 092 12490.33 214.35 54668.25 88888.00 2015-04-02 17:33:03.000 092 12490.33 214.35 54668.28 88888.00 2015-04-02 17:33:03.125 092 12490.30 214.35 54668.28 88888.00 2015-04-02 17:33:03.250 092 12490.23 214.32 54668.28 88888.00 2015-04-02 17:33:03.375 092 12490.25 214.32 54668.25 88888.00 2015-04-02 17:33:03.500 092 12490.20 214.32 54668.22 88888.00 2015-04-02 17:33:03.625 092 12490.15 214.30 54668.25 88888.00 2015-04-02 17:33:03.750 092 12490.20 214.32 54668.25 88888.00 2015-04-02 17:33:03.875 092 12490.20 214.32 54668.28 88888.00 2015-04-02 17:33:04.000 092 12490.12 214.35 54668.25 88888.00 2015-04-02 17:33:04.125 092 12490.08 214.32 54668.28 88888.00 2015-04-02 17:33:04.250 092 12490.05 214.30 54668.28 88888.00 2015-04-02 17:33:04.375 092 12490.02 214.32 54668.28 88888.00 2015-04-02 17:33:04.500 092 12490.08 214.32 54668.28 88888.00 2015-04-02 17:33:04.625 092 12490.08 214.30 54668.28 88888.00 2015-04-02 17:33:04.750 092 12490.08 214.28 54668.30 88888.00 2015-04-02 17:33:04.875 092 12490.08 214.28 54668.30 88888.00 2015-04-02 17:33:05.000 092 12490.05 214.28 54668.30 88888.00 2015-04-02 17:33:05.125 092 12490.00 214.28 54668.32 88888.00 2015-04-02 17:33:05.250 092 12489.98 214.28 54668.32 88888.00 2015-04-02 17:33:05.375 092 12490.00 214.32 54668.32 88888.00 2015-04-02 17:33:05.500 092 12489.98 214.32 54668.32 88888.00 2015-04-02 17:33:05.625 092 12489.92 214.32 54668.32 88888.00 2015-04-02 17:33:05.750 092 12489.92 214.32 54668.35 88888.00 2015-04-02 17:33:05.875 092 12489.95 214.32 54668.35 88888.00 2015-04-02 17:33:06.000 092 12489.95 214.35 54668.38 88888.00 2015-04-02 17:33:06.125 092 12489.88 214.32 54668.38 88888.00 2015-04-02 17:33:06.250 092 12489.88 214.25 54668.32 88888.00 2015-04-02 17:33:06.375 092 12489.95 214.30 54668.35 88888.00 2015-04-02 17:33:06.500 092 12489.98 214.30 54668.38 88888.00 2015-04-02 17:33:06.625 092 12489.98 214.30 54668.38 88888.00 2015-04-02 17:33:06.750 092 12489.88 214.30 54668.38 88888.00 2015-04-02 17:33:06.875 092 12489.77 214.35 54668.40 88888.00 2015-04-02 17:33:07.000 092 12489.80 214.35 54668.40 88888.00 2015-04-02 17:33:07.125 092 12489.77 214.35 54668.40 88888.00 2015-04-02 17:33:07.250 092 12489.73 214.35 54668.40 88888.00 2015-04-02 17:33:07.375 092 12489.75 214.35 54668.38 88888.00 2015-04-02 17:33:07.500 092 12489.77 214.35 54668.38 88888.00 2015-04-02 17:33:07.625 092 12489.70 214.35 54668.40 88888.00 2015-04-02 17:33:07.750 092 12489.67 214.32 54668.43 88888.00 2015-04-02 17:33:07.875 092 12489.65 214.35 54668.43 88888.00 2015-04-02 17:33:08.000 092 12489.73 214.35 54668.43 88888.00 2015-04-02 17:33:08.125 092 12489.77 214.32 54668.43 88888.00 2015-04-02 17:33:08.250 092 12489.77 214.32 54668.43 88888.00 2015-04-02 17:33:08.375 092 12489.73 214.35 54668.43 88888.00 2015-04-02 17:33:08.500 092 12489.73 214.35 54668.43 88888.00 2015-04-02 17:33:08.625 092 12489.73 214.35 54668.40 88888.00 2015-04-02 17:33:08.750 092 12489.67 214.35 54668.43 88888.00 2015-04-02 17:33:08.875 092 12489.60 214.38 54668.43 88888.00 2015-04-02 17:33:09.000 092 12489.58 214.35 54668.43 88888.00 2015-04-02 17:33:09.125 092 12489.62 214.35 54668.40 88888.00 2015-04-02 17:33:09.250 092 12489.62 214.35 54668.43 88888.00 2015-04-02 17:33:09.375 092 12489.58 214.38 54668.45 88888.00 2015-04-02 17:33:09.500 092 12489.55 214.35 54668.45 88888.00 2015-04-02 17:33:09.625 092 12489.55 214.38 54668.45 88888.00 2015-04-02 17:33:09.750 092 12489.60 214.40 54668.47 88888.00 2015-04-02 17:33:09.875 092 12489.58 214.40 54668.47 88888.00 2015-04-02 17:33:10.000 092 12489.48 214.38 54668.45 88888.00 2015-04-02 17:33:10.125 092 12489.42 214.35 54668.45 88888.00 2015-04-02 17:33:10.250 092 12489.42 214.35 54668.47 88888.00 2015-04-02 17:33:10.375 092 12489.52 214.40 54668.47 88888.00 2015-04-02 17:33:10.500 092 12489.50 214.40 54668.47 88888.00 2015-04-02 17:33:10.625 092 12489.50 214.38 54668.47 88888.00 2015-04-02 17:33:10.750 092 12489.50 214.35 54668.45 88888.00 2015-04-02 17:33:10.875 092 12489.48 214.38 54668.45 88888.00 2015-04-02 17:33:11.000 092 12489.52 214.38 54668.45 88888.00 2015-04-02 17:33:11.125 092 12489.60 214.40 54668.45 88888.00 2015-04-02 17:33:11.250 092 12489.55 214.40 54668.47 88888.00 2015-04-02 17:33:11.375 092 12489.52 214.38 54668.47 88888.00 2015-04-02 17:33:11.500 092 12489.52 214.40 54668.45 88888.00 2015-04-02 17:33:11.625 092 12489.52 214.40 54668.47 88888.00 2015-04-02 17:33:11.750 092 12489.55 214.43 54668.47 88888.00 2015-04-02 17:33:11.875 092 12489.58 214.43 54668.45 88888.00 2015-04-02 17:33:12.000 092 12489.62 214.43 54668.45 88888.00 2015-04-02 17:33:12.125 092 12489.62 214.43 54668.47 88888.00 2015-04-02 17:33:12.250 092 12489.62 214.38 54668.45 88888.00 2015-04-02 17:33:12.375 092 12489.60 214.43 54668.43 88888.00 2015-04-02 17:33:12.500 092 12489.58 214.45 54668.45 88888.00 2015-04-02 17:33:12.625 092 12489.60 214.43 54668.40 88888.00 2015-04-02 17:33:12.750 092 12489.60 214.45 54668.45 88888.00 2015-04-02 17:33:12.875 092 12489.62 214.45 54668.43 88888.00 2015-04-02 17:33:13.000 092 12489.67 214.45 54668.43 88888.00 2015-04-02 17:33:13.125 092 12489.73 214.45 54668.43 88888.00 2015-04-02 17:33:13.250 092 12489.70 214.43 54668.43 88888.00 2015-04-02 17:33:13.375 092 12489.75 214.45 54668.43 88888.00 2015-04-02 17:33:13.500 092 12489.80 214.45 54668.40 88888.00 2015-04-02 17:33:13.625 092 12489.77 214.47 54668.43 88888.00 2015-04-02 17:33:13.750 092 12489.75 214.47 54668.43 88888.00 2015-04-02 17:33:13.875 092 12489.73 214.50 54668.43 88888.00 2015-04-02 17:33:14.000 092 12489.77 214.50 54668.40 88888.00 2015-04-02 17:33:14.125 092 12489.83 214.50 54668.38 88888.00 2015-04-02 17:33:14.250 092 12489.83 214.47 54668.40 88888.00 2015-04-02 17:33:14.375 092 12489.88 214.50 54668.38 88888.00 2015-04-02 17:33:14.500 092 12489.85 214.50 54668.38 88888.00 2015-04-02 17:33:14.625 092 12489.90 214.53 54668.40 88888.00 2015-04-02 17:33:14.750 092 12489.88 214.53 54668.38 88888.00 2015-04-02 17:33:14.875 092 12489.88 214.55 54668.38 88888.00 2015-04-02 17:33:15.000 092 12489.85 214.55 54668.38 88888.00 2015-04-02 17:33:15.125 092 12489.88 214.55 54668.38 88888.00 2015-04-02 17:33:15.250 092 12489.88 214.57 54668.38 88888.00 2015-04-02 17:33:15.375 092 12489.98 214.60 54668.38 88888.00 2015-04-02 17:33:15.500 092 12490.05 214.60 54668.38 88888.00 2015-04-02 17:33:15.625 092 12490.12 214.60 54668.35 88888.00 2015-04-02 17:33:15.750 092 12490.12 214.60 54668.35 88888.00 2015-04-02 17:33:15.875 092 12490.12 214.62 54668.40 88888.00 2015-04-02 17:33:16.000 092 12490.15 214.60 54668.38 88888.00 2015-04-02 17:33:16.125 092 12490.15 214.62 54668.40 88888.00 2015-04-02 17:33:16.250 092 12490.15 214.60 54668.40 88888.00 2015-04-02 17:33:16.375 092 12490.23 214.62 54668.35 88888.00 2015-04-02 17:33:16.500 092 12490.20 214.62 54668.35 88888.00 2015-04-02 17:33:16.625 092 12490.23 214.62 54668.35 88888.00 2015-04-02 17:33:16.750 092 12490.27 214.62 54668.35 88888.00 2015-04-02 17:33:16.875 092 12490.27 214.62 54668.32 88888.00 2015-04-02 17:33:17.000 092 12490.27 214.60 54668.28 88888.00 2015-04-02 17:33:17.125 092 12490.27 214.65 54668.35 88888.00 2015-04-02 17:33:17.250 092 12490.33 214.62 54668.35 88888.00 2015-04-02 17:33:17.375 092 12490.40 214.65 54668.35 88888.00 2015-04-02 17:33:17.500 092 12490.40 214.65 54668.30 88888.00 2015-04-02 17:33:17.625 092 12490.45 214.60 54668.32 88888.00 2015-04-02 17:33:17.750 092 12490.45 214.60 54668.32 88888.00 2015-04-02 17:33:17.875 092 12490.45 214.60 54668.35 88888.00 2015-04-02 17:33:18.000 092 12490.50 214.57 54668.32 88888.00 2015-04-02 17:33:18.125 092 12490.45 214.57 54668.32 88888.00 2015-04-02 17:33:18.250 092 12490.48 214.57 54668.32 88888.00 2015-04-02 17:33:18.375 092 12490.52 214.57 54668.30 88888.00 2015-04-02 17:33:18.500 092 12490.60 214.57 54668.30 88888.00 2015-04-02 17:33:18.625 092 12490.62 214.57 54668.30 88888.00 2015-04-02 17:33:18.750 092 12490.58 214.57 54668.30 88888.00 2015-04-02 17:33:18.875 092 12490.58 214.55 54668.30 88888.00 2015-04-02 17:33:19.000 092 12490.70 214.55 54668.30 88888.00 2015-04-02 17:33:19.125 092 12490.73 214.53 54668.28 88888.00 2015-04-02 17:33:19.250 092 12490.67 214.50 54668.30 88888.00 2015-04-02 17:33:19.375 092 12490.73 214.50 54668.30 88888.00 2015-04-02 17:33:19.500 092 12490.77 214.50 54668.28 88888.00 2015-04-02 17:33:19.625 092 12490.77 214.47 54668.28 88888.00 2015-04-02 17:33:19.750 092 12490.75 214.47 54668.25 88888.00 2015-04-02 17:33:19.875 092 12490.85 214.47 54668.25 88888.00 2015-04-02 17:33:20.000 092 12490.98 214.47 54668.25 88888.00 2015-04-02 17:33:20.125 092 12490.98 214.43 54668.22 88888.00 2015-04-02 17:33:20.250 092 12490.92 214.43 54668.28 88888.00 2015-04-02 17:33:20.375 092 12491.00 214.43 54668.30 88888.00 2015-04-02 17:33:20.500 092 12491.02 214.43 54668.25 88888.00 2015-04-02 17:33:20.625 092 12491.00 214.38 54668.22 88888.00 2015-04-02 17:33:20.750 092 12490.92 214.38 54668.22 88888.00 2015-04-02 17:33:20.875 092 12490.98 214.38 54668.22 88888.00 2015-04-02 17:33:21.000 092 12491.12 214.35 54668.22 88888.00 2015-04-02 17:33:21.125 092 12491.17 214.32 54668.22 88888.00 2015-04-02 17:33:21.250 092 12491.12 214.25 54668.20 88888.00 2015-04-02 17:33:21.375 092 12491.20 214.28 54668.25 88888.00 2015-04-02 17:33:21.500 092 12491.25 214.25 54668.25 88888.00 2015-04-02 17:33:21.625 092 12491.23 214.22 54668.25 88888.00 2015-04-02 17:33:21.750 092 12491.20 214.18 54668.25 88888.00 2015-04-02 17:33:21.875 092 12491.20 214.15 54668.22 88888.00 2015-04-02 17:33:22.000 092 12491.25 214.12 54668.20 88888.00 2015-04-02 17:33:22.125 092 12491.27 214.10 54668.22 88888.00 2015-04-02 17:33:22.250 092 12491.27 214.07 54668.22 88888.00 2015-04-02 17:33:22.375 092 12491.27 214.05 54668.22 88888.00 2015-04-02 17:33:22.500 092 12491.27 214.03 54668.22 88888.00 2015-04-02 17:33:22.625 092 12491.30 214.03 54668.25 88888.00 2015-04-02 17:33:22.750 092 12491.33 214.00 54668.22 88888.00 2015-04-02 17:33:22.875 092 12491.30 214.00 54668.22 88888.00 2015-04-02 17:33:23.000 092 12491.27 213.95 54668.28 88888.00 2015-04-02 17:33:23.125 092 12491.35 213.93 54668.25 88888.00 2015-04-02 17:33:23.250 092 12491.38 213.85 54668.28 88888.00 2015-04-02 17:33:23.375 092 12491.42 213.85 54668.28 88888.00 2015-04-02 17:33:23.500 092 12491.42 213.80 54668.28 88888.00 2015-04-02 17:33:23.625 092 12491.45 213.80 54668.28 88888.00 2015-04-02 17:33:23.750 092 12491.40 213.78 54668.25 88888.00 2015-04-02 17:33:23.875 092 12491.45 213.80 54668.28 88888.00 2015-04-02 17:33:24.000 092 12491.48 213.75 54668.28 88888.00 2015-04-02 17:33:24.125 092 12491.42 213.70 54668.25 88888.00 2015-04-02 17:33:24.250 092 12491.30 213.68 54668.25 88888.00 2015-04-02 17:33:24.375 092 12491.27 213.68 54668.28 88888.00 2015-04-02 17:33:24.500 092 12491.27 213.65 54668.30 88888.00 2015-04-02 17:33:24.625 092 12491.27 213.62 54668.30 88888.00 2015-04-02 17:33:24.750 092 12491.27 213.60 54668.28 88888.00 2015-04-02 17:33:24.875 092 12491.35 213.60 54668.32 88888.00 2015-04-02 17:33:25.000 092 12491.35 213.57 54668.35 88888.00 2015-04-02 17:33:25.125 092 12491.35 213.57 54668.35 88888.00 2015-04-02 17:33:25.250 092 12491.35 213.55 54668.32 88888.00 2015-04-02 17:33:25.375 092 12491.38 213.55 54668.32 88888.00 2015-04-02 17:33:25.500 092 12491.30 213.53 54668.32 88888.00 2015-04-02 17:33:25.625 092 12491.25 213.47 54668.32 88888.00 2015-04-02 17:33:25.750 092 12491.17 213.45 54668.35 88888.00 2015-04-02 17:33:25.875 092 12491.10 213.45 54668.32 88888.00 2015-04-02 17:33:26.000 092 12491.10 213.45 54668.30 88888.00 2015-04-02 17:33:26.125 092 12491.12 213.43 54668.32 88888.00 2015-04-02 17:33:26.250 092 12491.12 213.40 54668.32 88888.00 2015-04-02 17:33:26.375 092 12491.17 213.40 54668.38 88888.00 2015-04-02 17:33:26.500 092 12491.20 213.43 54668.38 88888.00 2015-04-02 17:33:26.625 092 12491.20 213.40 54668.38 88888.00 2015-04-02 17:33:26.750 092 12491.20 213.38 54668.38 88888.00 2015-04-02 17:33:26.875 092 12491.17 213.38 54668.40 88888.00 2015-04-02 17:33:27.000 092 12491.17 213.40 54668.40 88888.00 2015-04-02 17:33:27.125 092 12491.17 213.40 54668.45 88888.00 2015-04-02 17:33:27.250 092 12491.15 213.35 54668.47 88888.00 2015-04-02 17:33:27.375 092 12491.10 213.38 54668.45 88888.00 2015-04-02 17:33:27.500 092 12491.05 213.38 54668.45 88888.00 2015-04-02 17:33:27.625 092 12491.05 213.40 54668.45 88888.00 2015-04-02 17:33:27.750 092 12491.05 213.38 54668.47 88888.00 2015-04-02 17:33:27.875 092 12491.05 213.35 54668.45 88888.00 2015-04-02 17:33:28.000 092 12491.02 213.30 54668.43 88888.00 2015-04-02 17:33:28.125 092 12491.05 213.32 54668.45 88888.00 2015-04-02 17:33:28.250 092 12491.02 213.32 54668.47 88888.00 2015-04-02 17:33:28.375 092 12491.02 213.30 54668.47 88888.00 2015-04-02 17:33:28.500 092 12490.98 213.30 54668.47 88888.00 2015-04-02 17:33:28.625 092 12490.98 213.30 54668.50 88888.00 2015-04-02 17:33:28.750 092 12490.98 213.32 54668.50 88888.00 2015-04-02 17:33:28.875 092 12490.95 213.32 54668.50 88888.00 2015-04-02 17:33:29.000 092 12490.90 213.32 54668.50 88888.00 2015-04-02 17:33:29.125 092 12490.85 213.30 54668.47 88888.00 2015-04-02 17:33:29.250 092 12490.85 213.32 54668.53 88888.00 2015-04-02 17:33:29.375 092 12490.88 213.38 54668.53 88888.00 2015-04-02 17:33:29.500 092 12490.85 213.40 54668.53 88888.00 2015-04-02 17:33:29.625 092 12490.77 213.38 54668.57 88888.00 2015-04-02 17:33:29.750 092 12490.73 213.32 54668.55 88888.00 2015-04-02 17:33:29.875 092 12490.70 213.30 54668.53 88888.00 2015-04-02 17:33:30.000 092 12490.67 213.32 54668.55 88888.00 2015-04-02 17:33:30.125 092 12490.62 213.32 54668.53 88888.00 2015-04-02 17:33:30.250 092 12490.58 213.35 54668.55 88888.00 2015-04-02 17:33:30.375 092 12490.60 213.38 54668.55 88888.00 2015-04-02 17:33:30.500 092 12490.60 213.38 54668.55 88888.00 2015-04-02 17:33:30.625 092 12490.55 213.35 54668.53 88888.00 2015-04-02 17:33:30.750 092 12490.50 213.38 54668.55 88888.00 2015-04-02 17:33:30.875 092 12490.52 213.40 54668.55 88888.00 2015-04-02 17:33:31.000 092 12490.55 213.40 54668.55 88888.00 2015-04-02 17:33:31.125 092 12490.52 213.40 54668.57 88888.00 2015-04-02 17:33:31.250 092 12490.45 213.35 54668.60 88888.00 2015-04-02 17:33:31.375 092 12490.55 213.40 54668.60 88888.00 2015-04-02 17:33:31.500 092 12490.55 213.40 54668.60 88888.00 2015-04-02 17:33:31.625 092 12490.52 213.38 54668.60 88888.00 2015-04-02 17:33:31.750 092 12490.50 213.43 54668.60 88888.00 2015-04-02 17:33:31.875 092 12490.45 213.43 54668.62 88888.00 2015-04-02 17:33:32.000 092 12490.45 213.45 54668.62 88888.00 2015-04-02 17:33:32.125 092 12490.48 213.47 54668.62 88888.00 2015-04-02 17:33:32.250 092 12490.42 213.43 54668.65 88888.00 2015-04-02 17:33:32.375 092 12490.42 213.43 54668.65 88888.00 2015-04-02 17:33:32.500 092 12490.42 213.43 54668.65 88888.00 2015-04-02 17:33:32.625 092 12490.42 213.43 54668.62 88888.00 2015-04-02 17:33:32.750 092 12490.40 213.45 54668.62 88888.00 2015-04-02 17:33:32.875 092 12490.38 213.45 54668.62 88888.00 2015-04-02 17:33:33.000 092 12490.45 213.43 54668.62 88888.00 2015-04-02 17:33:33.125 092 12490.42 213.43 54668.65 88888.00 2015-04-02 17:33:33.250 092 12490.33 213.45 54668.68 88888.00 2015-04-02 17:33:33.375 092 12490.30 213.47 54668.65 88888.00 2015-04-02 17:33:33.500 092 12490.33 213.47 54668.68 88888.00 2015-04-02 17:33:33.625 092 12490.38 213.47 54668.68 88888.00 2015-04-02 17:33:33.750 092 12490.35 213.47 54668.68 88888.00 2015-04-02 17:33:33.875 092 12490.27 213.47 54668.68 88888.00 2015-04-02 17:33:34.000 092 12490.33 213.47 54668.68 88888.00 2015-04-02 17:33:34.125 092 12490.35 213.50 54668.70 88888.00 2015-04-02 17:33:34.250 092 12490.30 213.45 54668.68 88888.00 2015-04-02 17:33:34.375 092 12490.33 213.45 54668.65 88888.00 2015-04-02 17:33:34.500 092 12490.35 213.47 54668.65 88888.00 2015-04-02 17:33:34.625 092 12490.35 213.53 54668.68 88888.00 2015-04-02 17:33:34.750 092 12490.38 213.50 54668.68 88888.00 2015-04-02 17:33:34.875 092 12490.40 213.47 54668.65 88888.00 2015-04-02 17:33:35.000 092 12490.40 213.50 54668.65 88888.00 2015-04-02 17:33:35.125 092 12490.38 213.50 54668.68 88888.00 2015-04-02 17:33:35.250 092 12490.30 213.50 54668.68 88888.00 2015-04-02 17:33:35.375 092 12490.30 213.53 54668.68 88888.00 2015-04-02 17:33:35.500 092 12490.25 213.53 54668.68 88888.00 2015-04-02 17:33:35.625 092 12490.33 213.53 54668.68 88888.00 2015-04-02 17:33:35.750 092 12490.42 213.55 54668.68 88888.00 2015-04-02 17:33:35.875 092 12490.45 213.53 54668.68 88888.00 2015-04-02 17:33:36.000 092 12490.42 213.50 54668.62 88888.00 2015-04-02 17:33:36.125 092 12490.45 213.53 54668.65 88888.00 2015-04-02 17:33:36.250 092 12490.42 213.47 54668.70 88888.00 2015-04-02 17:33:36.375 092 12490.45 213.50 54668.70 88888.00 2015-04-02 17:33:36.500 092 12490.45 213.50 54668.68 88888.00 2015-04-02 17:33:36.625 092 12490.45 213.50 54668.65 88888.00 2015-04-02 17:33:36.750 092 12490.40 213.50 54668.65 88888.00 2015-04-02 17:33:36.875 092 12490.42 213.53 54668.65 88888.00 2015-04-02 17:33:37.000 092 12490.45 213.53 54668.65 88888.00 2015-04-02 17:33:37.125 092 12490.45 213.53 54668.68 88888.00 2015-04-02 17:33:37.250 092 12490.52 213.50 54668.68 88888.00 2015-04-02 17:33:37.375 092 12490.58 213.53 54668.65 88888.00 2015-04-02 17:33:37.500 092 12490.60 213.50 54668.65 88888.00 2015-04-02 17:33:37.625 092 12490.60 213.50 54668.65 88888.00 2015-04-02 17:33:37.750 092 12490.60 213.53 54668.65 88888.00 2015-04-02 17:33:37.875 092 12490.58 213.50 54668.68 88888.00 2015-04-02 17:33:38.000 092 12490.55 213.47 54668.62 88888.00 2015-04-02 17:33:38.125 092 12490.62 213.47 54668.65 88888.00 2015-04-02 17:33:38.250 092 12490.60 213.50 54668.65 88888.00 2015-04-02 17:33:38.375 092 12490.55 213.50 54668.62 88888.00 2015-04-02 17:33:38.500 092 12490.50 213.50 54668.60 88888.00 2015-04-02 17:33:38.625 092 12490.55 213.50 54668.60 88888.00 2015-04-02 17:33:38.750 092 12490.55 213.50 54668.62 88888.00 2015-04-02 17:33:38.875 092 12490.60 213.50 54668.65 88888.00 2015-04-02 17:33:39.000 092 12490.65 213.50 54668.65 88888.00 2015-04-02 17:33:39.125 092 12490.62 213.50 54668.62 88888.00 2015-04-02 17:33:39.250 092 12490.58 213.47 54668.62 88888.00 2015-04-02 17:33:39.375 092 12490.62 213.47 54668.62 88888.00 2015-04-02 17:33:39.500 092 12490.65 213.50 54668.62 88888.00 2015-04-02 17:33:39.625 092 12490.73 213.45 54668.60 88888.00 2015-04-02 17:33:39.750 092 12490.75 213.40 54668.65 88888.00 2015-04-02 17:33:39.875 092 12490.77 213.40 54668.62 88888.00 2015-04-02 17:33:40.000 092 12490.77 213.40 54668.60 88888.00 2015-04-02 17:33:40.125 092 12490.77 213.43 54668.62 88888.00 2015-04-02 17:33:40.250 092 12490.77 213.38 54668.60 88888.00 2015-04-02 17:33:40.375 092 12490.83 213.40 54668.62 88888.00 2015-04-02 17:33:40.500 092 12490.83 213.40 54668.62 88888.00 2015-04-02 17:33:40.625 092 12490.88 213.43 54668.68 88888.00 2015-04-02 17:33:40.750 092 12490.98 213.40 54668.65 88888.00 2015-04-02 17:33:40.875 092 12491.02 213.35 54668.62 88888.00 2015-04-02 17:33:41.000 092 12491.02 213.35 54668.60 88888.00 2015-04-02 17:33:41.125 092 12491.05 213.32 54668.60 88888.00 2015-04-02 17:33:41.250 092 12491.08 213.32 54668.57 88888.00 2015-04-02 17:33:41.375 092 12491.15 213.32 54668.57 88888.00 2015-04-02 17:33:41.500 092 12491.15 213.30 54668.57 88888.00 2015-04-02 17:33:41.625 092 12491.17 213.28 54668.57 88888.00 2015-04-02 17:33:41.750 092 12491.20 213.22 54668.57 88888.00 2015-04-02 17:33:41.875 092 12491.25 213.20 54668.55 88888.00 2015-04-02 17:33:42.000 092 12491.23 213.18 54668.57 88888.00 2015-04-02 17:33:42.125 092 12491.20 213.15 54668.55 88888.00 2015-04-02 17:33:42.250 092 12491.25 213.12 54668.57 88888.00 2015-04-02 17:33:42.375 092 12491.35 213.15 54668.57 88888.00 2015-04-02 17:33:42.500 092 12491.35 213.15 54668.60 88888.00 2015-04-02 17:33:42.625 092 12491.33 213.12 54668.57 88888.00 2015-04-02 17:33:42.750 092 12491.38 213.10 54668.57 88888.00 2015-04-02 17:33:42.875 092 12491.45 213.07 54668.57 88888.00 2015-04-02 17:33:43.000 092 12491.48 213.07 54668.55 88888.00 2015-04-02 17:33:43.125 092 12491.50 213.05 54668.55 88888.00 2015-04-02 17:33:43.250 092 12491.45 213.03 54668.57 88888.00 2015-04-02 17:33:43.375 092 12491.42 213.00 54668.55 88888.00 2015-04-02 17:33:43.500 092 12491.45 212.97 54668.53 88888.00 2015-04-02 17:33:43.625 092 12491.52 212.95 54668.57 88888.00 2015-04-02 17:33:43.750 092 12491.52 212.93 54668.55 88888.00 2015-04-02 17:33:43.875 092 12491.55 212.93 54668.55 88888.00 2015-04-02 17:33:44.000 092 12491.58 212.90 54668.55 88888.00 2015-04-02 17:33:44.125 092 12491.67 212.85 54668.55 88888.00 2015-04-02 17:33:44.250 092 12491.67 212.80 54668.53 88888.00 2015-04-02 17:33:44.375 092 12491.65 212.80 54668.55 88888.00 2015-04-02 17:33:44.500 092 12491.67 212.80 54668.57 88888.00 2015-04-02 17:33:44.625 092 12491.70 212.78 54668.53 88888.00 2015-04-02 17:33:44.750 092 12491.73 212.75 54668.50 88888.00 2015-04-02 17:33:44.875 092 12491.77 212.68 54668.53 88888.00 2015-04-02 17:33:45.000 092 12491.77 212.68 54668.53 88888.00 2015-04-02 17:33:45.125 092 12491.80 212.65 54668.53 88888.00 2015-04-02 17:33:45.250 092 12491.85 212.57 54668.53 88888.00 2015-04-02 17:33:45.375 092 12491.90 212.60 54668.53 88888.00 2015-04-02 17:33:45.500 092 12491.88 212.60 54668.50 88888.00 2015-04-02 17:33:45.625 092 12491.88 212.55 54668.50 88888.00 2015-04-02 17:33:45.750 092 12491.90 212.53 54668.45 88888.00 2015-04-02 17:33:45.875 092 12491.88 212.50 54668.50 88888.00 2015-04-02 17:33:46.000 092 12491.90 212.47 54668.47 88888.00 2015-04-02 17:33:46.125 092 12491.95 212.43 54668.50 88888.00 2015-04-02 17:33:46.250 092 12491.92 212.43 54668.53 88888.00 2015-04-02 17:33:46.375 092 12491.98 212.38 54668.50 88888.00 2015-04-02 17:33:46.500 092 12491.98 212.35 54668.50 88888.00 2015-04-02 17:33:46.625 092 12491.95 212.32 54668.53 88888.00 2015-04-02 17:33:46.750 092 12491.98 212.32 54668.55 88888.00 2015-04-02 17:33:46.875 092 12491.98 212.28 54668.55 88888.00 2015-04-02 17:33:47.000 092 12491.90 212.25 54668.47 88888.00 2015-04-02 17:33:47.125 092 12491.95 212.20 54668.53 88888.00 2015-04-02 17:33:47.250 092 12491.95 212.15 54668.55 88888.00 2015-04-02 17:33:47.375 092 12492.00 212.12 54668.53 88888.00 2015-04-02 17:33:47.500 092 12491.98 212.12 54668.55 88888.00 2015-04-02 17:33:47.625 092 12491.98 212.10 54668.55 88888.00 2015-04-02 17:33:47.750 092 12491.92 212.05 54668.57 88888.00 2015-04-02 17:33:47.875 092 12491.92 212.05 54668.57 88888.00 2015-04-02 17:33:48.000 092 12492.00 212.03 54668.57 88888.00 2015-04-02 17:33:48.125 092 12492.05 212.03 54668.55 88888.00 2015-04-02 17:33:48.250 092 12491.95 212.03 54668.55 88888.00 2015-04-02 17:33:48.375 092 12491.95 212.03 54668.60 88888.00 2015-04-02 17:33:48.500 092 12491.95 211.97 54668.60 88888.00 2015-04-02 17:33:48.625 092 12491.95 211.93 54668.57 88888.00 2015-04-02 17:33:48.750 092 12491.92 211.90 54668.60 88888.00 2015-04-02 17:33:48.875 092 12491.92 211.93 54668.62 88888.00 2015-04-02 17:33:49.000 092 12491.92 211.85 54668.57 88888.00 2015-04-02 17:33:49.125 092 12491.95 211.80 54668.57 88888.00 2015-04-02 17:33:49.250 092 12491.85 211.78 54668.57 88888.00 2015-04-02 17:33:49.375 092 12491.85 211.82 54668.60 88888.00 2015-04-02 17:33:49.500 092 12491.90 211.82 54668.62 88888.00 2015-04-02 17:33:49.625 092 12491.88 211.80 54668.62 88888.00 2015-04-02 17:33:49.750 092 12491.83 211.75 54668.62 88888.00 2015-04-02 17:33:49.875 092 12491.77 211.70 54668.65 88888.00 2015-04-02 17:33:50.000 092 12491.73 211.70 54668.62 88888.00 2015-04-02 17:33:50.125 092 12491.75 211.70 54668.62 88888.00 2015-04-02 17:33:50.250 092 12491.77 211.68 54668.62 88888.00 2015-04-02 17:33:50.375 092 12491.80 211.68 54668.68 88888.00 2015-04-02 17:33:50.500 092 12491.75 211.68 54668.70 88888.00 2015-04-02 17:33:50.625 092 12491.70 211.65 54668.70 88888.00 2015-04-02 17:33:50.750 092 12491.60 211.62 54668.68 88888.00 2015-04-02 17:33:50.875 092 12491.58 211.62 54668.70 88888.00 2015-04-02 17:33:51.000 092 12491.60 211.60 54668.70 88888.00 2015-04-02 17:33:51.125 092 12491.60 211.57 54668.72 88888.00 2015-04-02 17:33:51.250 092 12491.55 211.57 54668.75 88888.00 2015-04-02 17:33:51.375 092 12491.60 211.55 54668.75 88888.00 2015-04-02 17:33:51.500 092 12491.52 211.55 54668.72 88888.00 2015-04-02 17:33:51.625 092 12491.52 211.53 54668.70 88888.00 2015-04-02 17:33:51.750 092 12491.55 211.53 54668.72 88888.00 2015-04-02 17:33:51.875 092 12491.55 211.55 54668.75 88888.00 2015-04-02 17:33:52.000 092 12491.55 211.55 54668.75 88888.00 2015-04-02 17:33:52.125 092 12491.55 211.53 54668.75 88888.00 2015-04-02 17:33:52.250 092 12491.52 211.50 54668.75 88888.00 2015-04-02 17:33:52.375 092 12491.55 211.50 54668.75 88888.00 2015-04-02 17:33:52.500 092 12491.50 211.50 54668.75 88888.00 2015-04-02 17:33:52.625 092 12491.50 211.53 54668.78 88888.00 2015-04-02 17:33:52.750 092 12491.45 211.50 54668.78 88888.00 2015-04-02 17:33:52.875 092 12491.40 211.50 54668.78 88888.00 2015-04-02 17:33:53.000 092 12491.42 211.47 54668.75 88888.00 2015-04-02 17:33:53.125 092 12491.40 211.50 54668.78 88888.00 2015-04-02 17:33:53.250 092 12491.40 211.45 54668.80 88888.00 2015-04-02 17:33:53.375 092 12491.45 211.45 54668.78 88888.00 2015-04-02 17:33:53.500 092 12491.35 211.43 54668.75 88888.00 2015-04-02 17:33:53.625 092 12491.30 211.40 54668.75 88888.00 2015-04-02 17:33:53.750 092 12491.27 211.40 54668.78 88888.00 2015-04-02 17:33:53.875 092 12491.23 211.43 54668.82 88888.00 2015-04-02 17:33:54.000 092 12491.20 211.45 54668.80 88888.00 2015-04-02 17:33:54.125 092 12491.17 211.43 54668.80 88888.00 2015-04-02 17:33:54.250 092 12491.15 211.40 54668.85 88888.00 2015-04-02 17:33:54.375 092 12491.15 211.43 54668.82 88888.00 2015-04-02 17:33:54.500 092 12491.12 211.43 54668.82 88888.00 2015-04-02 17:33:54.625 092 12491.05 211.40 54668.80 88888.00 2015-04-02 17:33:54.750 092 12491.02 211.40 54668.82 88888.00 2015-04-02 17:33:54.875 092 12490.92 211.40 54668.88 88888.00 2015-04-02 17:33:55.000 092 12490.88 211.43 54668.88 88888.00 2015-04-02 17:33:55.125 092 12490.85 211.45 54668.90 88888.00 2015-04-02 17:33:55.250 092 12490.88 211.45 54668.88 88888.00 2015-04-02 17:33:55.375 092 12490.92 211.45 54668.88 88888.00 2015-04-02 17:33:55.500 092 12490.83 211.45 54668.88 88888.00 2015-04-02 17:33:55.625 092 12490.77 211.45 54668.90 88888.00 2015-04-02 17:33:55.750 092 12490.83 211.47 54668.90 88888.00 2015-04-02 17:33:55.875 092 12490.85 211.47 54668.90 88888.00 2015-04-02 17:33:56.000 092 12490.83 211.45 54668.88 88888.00 2015-04-02 17:33:56.125 092 12490.85 211.43 54668.90 88888.00 2015-04-02 17:33:56.250 092 12490.85 211.47 54668.95 88888.00 2015-04-02 17:33:56.375 092 12490.85 211.47 54668.90 88888.00 2015-04-02 17:33:56.500 092 12490.85 211.47 54668.90 88888.00 2015-04-02 17:33:56.625 092 12490.85 211.50 54668.90 88888.00 2015-04-02 17:33:56.750 092 12490.83 211.50 54668.90 88888.00 2015-04-02 17:33:56.875 092 12490.83 211.50 54668.93 88888.00 2015-04-02 17:33:57.000 092 12490.75 211.47 54668.90 88888.00 2015-04-02 17:33:57.125 092 12490.73 211.45 54668.90 88888.00 2015-04-02 17:33:57.250 092 12490.65 211.47 54668.93 88888.00 2015-04-02 17:33:57.375 092 12490.65 211.47 54668.93 88888.00 2015-04-02 17:33:57.500 092 12490.65 211.47 54668.95 88888.00 2015-04-02 17:33:57.625 092 12490.73 211.53 54668.95 88888.00 2015-04-02 17:33:57.750 092 12490.73 211.55 54668.95 88888.00 2015-04-02 17:33:57.875 092 12490.70 211.57 54668.95 88888.00 2015-04-02 17:33:58.000 092 12490.67 211.55 54668.95 88888.00 2015-04-02 17:33:58.125 092 12490.67 211.57 54668.95 88888.00 2015-04-02 17:33:58.250 092 12490.60 211.57 54668.95 88888.00 2015-04-02 17:33:58.375 092 12490.60 211.55 54668.95 88888.00 2015-04-02 17:33:58.500 092 12490.60 211.55 54668.93 88888.00 2015-04-02 17:33:58.625 092 12490.60 211.55 54668.93 88888.00 2015-04-02 17:33:58.750 092 12490.60 211.57 54668.95 88888.00 2015-04-02 17:33:58.875 092 12490.58 211.55 54668.95 88888.00 2015-04-02 17:33:59.000 092 12490.55 211.57 54668.93 88888.00 2015-04-02 17:33:59.125 092 12490.55 211.60 54668.95 88888.00 2015-04-02 17:33:59.250 092 12490.52 211.57 54668.97 88888.00 2015-04-02 17:33:59.375 092 12490.50 211.62 54668.97 88888.00 2015-04-02 17:33:59.500 092 12490.55 211.68 54669.00 88888.00 2015-04-02 17:33:59.625 092 12490.60 211.65 54669.00 88888.00 2015-04-02 17:33:59.750 092 12490.58 211.68 54669.00 88888.00 2015-04-02 17:33:59.875 092 12490.58 211.68 54669.00 88888.00 2015-04-02 17:34:00.000 092 12490.60 211.65 54668.97 88888.00 2015-04-02 17:34:00.125 092 12490.62 211.68 54669.00 88888.00 2015-04-02 17:34:00.250 092 12490.58 211.68 54669.00 88888.00 2015-04-02 17:34:00.375 092 12490.62 211.70 54669.00 88888.00 2015-04-02 17:34:00.500 092 12490.65 211.70 54668.97 88888.00 2015-04-02 17:34:00.625 092 12490.67 211.70 54669.00 88888.00 2015-04-02 17:34:00.750 092 12490.62 211.72 54668.97 88888.00 2015-04-02 17:34:00.875 092 12490.62 211.72 54668.97 88888.00 2015-04-02 17:34:01.000 092 12490.65 211.72 54668.95 88888.00 2015-04-02 17:34:01.125 092 12490.73 211.75 54669.03 88888.00 2015-04-02 17:34:01.250 092 12490.67 211.72 54669.00 88888.00 2015-04-02 17:34:01.375 092 12490.73 211.75 54668.97 88888.00 2015-04-02 17:34:01.500 092 12490.75 211.78 54668.95 88888.00 2015-04-02 17:34:01.625 092 12490.77 211.80 54668.97 88888.00 2015-04-02 17:34:01.750 092 12490.77 211.82 54668.97 88888.00 2015-04-02 17:34:01.875 092 12490.75 211.80 54668.97 88888.00 2015-04-02 17:34:02.000 092 12490.67 211.80 54668.93 88888.00 2015-04-02 17:34:02.125 092 12490.65 211.80 54668.93 88888.00 2015-04-02 17:34:02.250 092 12490.62 211.78 54668.95 88888.00 2015-04-02 17:34:02.375 092 12490.73 211.78 54668.95 88888.00 2015-04-02 17:34:02.500 092 12490.77 211.82 54668.95 88888.00 2015-04-02 17:34:02.625 092 12490.77 211.85 54668.97 88888.00 2015-04-02 17:34:02.750 092 12490.75 211.82 54668.95 88888.00 2015-04-02 17:34:02.875 092 12490.75 211.88 54668.97 88888.00 2015-04-02 17:34:03.000 092 12490.75 211.88 54668.95 88888.00 2015-04-02 17:34:03.125 092 12490.77 211.85 54668.93 88888.00 2015-04-02 17:34:03.250 092 12490.70 211.85 54668.93 88888.00 2015-04-02 17:34:03.375 092 12490.77 211.90 54668.90 88888.00 2015-04-02 17:34:03.500 092 12490.77 211.88 54668.90 88888.00 2015-04-02 17:34:03.625 092 12490.80 211.90 54668.93 88888.00 2015-04-02 17:34:03.750 092 12490.83 211.93 54668.93 88888.00 2015-04-02 17:34:03.875 092 12490.80 211.95 54668.95 88888.00 2015-04-02 17:34:04.000 092 12490.77 211.95 54668.97 88888.00 2015-04-02 17:34:04.125 092 12490.80 211.95 54668.97 88888.00 2015-04-02 17:34:04.250 092 12490.75 211.95 54668.95 88888.00 2015-04-02 17:34:04.375 092 12490.85 211.97 54668.95 88888.00 2015-04-02 17:34:04.500 092 12490.83 211.95 54668.93 88888.00 2015-04-02 17:34:04.625 092 12490.83 211.95 54668.95 88888.00 2015-04-02 17:34:04.750 092 12490.90 211.97 54668.95 88888.00 2015-04-02 17:34:04.875 092 12490.88 211.97 54668.97 88888.00 2015-04-02 17:34:05.000 092 12490.83 211.95 54668.95 88888.00 2015-04-02 17:34:05.125 092 12490.77 211.95 54668.95 88888.00 2015-04-02 17:34:05.250 092 12490.75 211.97 54668.95 88888.00 2015-04-02 17:34:05.375 092 12490.77 211.95 54668.95 88888.00 2015-04-02 17:34:05.500 092 12490.77 211.95 54668.97 88888.00 2015-04-02 17:34:05.625 092 12490.80 211.93 54669.00 88888.00 2015-04-02 17:34:05.750 092 12490.85 211.95 54669.00 88888.00 2015-04-02 17:34:05.875 092 12490.90 211.93 54669.00 88888.00 2015-04-02 17:34:06.000 092 12490.85 211.93 54668.97 88888.00 2015-04-02 17:34:06.125 092 12490.80 211.97 54668.97 88888.00 2015-04-02 17:34:06.250 092 12490.77 211.97 54669.00 88888.00 2015-04-02 17:34:06.375 092 12490.80 211.95 54669.00 88888.00 2015-04-02 17:34:06.500 092 12490.77 211.95 54669.00 88888.00 2015-04-02 17:34:06.625 092 12490.73 211.95 54668.97 88888.00 2015-04-02 17:34:06.750 092 12490.67 211.95 54668.95 88888.00 2015-04-02 17:34:06.875 092 12490.73 211.95 54668.95 88888.00 2015-04-02 17:34:07.000 092 12490.77 211.95 54668.97 88888.00 2015-04-02 17:34:07.125 092 12490.75 211.95 54668.97 88888.00 2015-04-02 17:34:07.250 092 12490.70 211.93 54668.97 88888.00 2015-04-02 17:34:07.375 092 12490.70 211.95 54668.97 88888.00 2015-04-02 17:34:07.500 092 12490.75 211.93 54668.95 88888.00 2015-04-02 17:34:07.625 092 12490.75 211.93 54668.95 88888.00 2015-04-02 17:34:07.750 092 12490.73 211.93 54668.95 88888.00 2015-04-02 17:34:07.875 092 12490.73 211.90 54668.95 88888.00 2015-04-02 17:34:08.000 092 12490.65 211.88 54668.90 88888.00 2015-04-02 17:34:08.125 092 12490.65 211.88 54668.93 88888.00 2015-04-02 17:34:08.250 092 12490.62 211.90 54668.95 88888.00 2015-04-02 17:34:08.375 092 12490.62 211.90 54668.95 88888.00 2015-04-02 17:34:08.500 092 12490.67 211.90 54668.95 88888.00 2015-04-02 17:34:08.625 092 12490.77 211.90 54668.93 88888.00 2015-04-02 17:34:08.750 092 12490.75 211.90 54668.93 88888.00 2015-04-02 17:34:08.875 092 12490.62 211.88 54668.93 88888.00 2015-04-02 17:34:09.000 092 12490.55 211.85 54668.93 88888.00 2015-04-02 17:34:09.125 092 12490.65 211.88 54668.97 88888.00 2015-04-02 17:34:09.250 092 12490.55 211.85 54668.97 88888.00 2015-04-02 17:34:09.375 092 12490.52 211.82 54668.95 88888.00 2015-04-02 17:34:09.500 092 12490.58 211.80 54668.97 88888.00 2015-04-02 17:34:09.625 092 12490.60 211.82 54668.95 88888.00 2015-04-02 17:34:09.750 092 12490.60 211.80 54668.95 88888.00 2015-04-02 17:34:09.875 092 12490.60 211.85 54668.97 88888.00 2015-04-02 17:34:10.000 092 12490.62 211.85 54668.97 88888.00 2015-04-02 17:34:10.125 092 12490.62 211.80 54669.00 88888.00 2015-04-02 17:34:10.250 092 12490.58 211.75 54668.97 88888.00 2015-04-02 17:34:10.375 092 12490.67 211.75 54669.00 88888.00 2015-04-02 17:34:10.500 092 12490.67 211.75 54668.97 88888.00 2015-04-02 17:34:10.625 092 12490.65 211.75 54668.97 88888.00 2015-04-02 17:34:10.750 092 12490.65 211.70 54668.97 88888.00 2015-04-02 17:34:10.875 092 12490.62 211.68 54668.97 88888.00 2015-04-02 17:34:11.000 092 12490.60 211.65 54668.97 88888.00 2015-04-02 17:34:11.125 092 12490.55 211.65 54669.00 88888.00 2015-04-02 17:34:11.250 092 12490.55 211.65 54669.05 88888.00 2015-04-02 17:34:11.375 092 12490.58 211.70 54669.05 88888.00 2015-04-02 17:34:11.500 092 12490.48 211.65 54669.03 88888.00 2015-04-02 17:34:11.625 092 12490.40 211.60 54669.00 88888.00 2015-04-02 17:34:11.750 092 12490.40 211.62 54669.00 88888.00 2015-04-02 17:34:11.875 092 12490.42 211.62 54669.03 88888.00 2015-04-02 17:34:12.000 092 12490.45 211.60 54669.00 88888.00 2015-04-02 17:34:12.125 092 12490.42 211.57 54669.03 88888.00 2015-04-02 17:34:12.250 092 12490.45 211.55 54669.03 88888.00 2015-04-02 17:34:12.375 092 12490.45 211.53 54669.03 88888.00 2015-04-02 17:34:12.500 092 12490.42 211.53 54669.05 88888.00 2015-04-02 17:34:12.625 092 12490.35 211.53 54669.05 88888.00 2015-04-02 17:34:12.750 092 12490.33 211.55 54669.03 88888.00 2015-04-02 17:34:12.875 092 12490.35 211.53 54669.03 88888.00 2015-04-02 17:34:13.000 092 12490.35 211.47 54669.03 88888.00 2015-04-02 17:34:13.125 092 12490.30 211.45 54669.03 88888.00 2015-04-02 17:34:13.250 092 12490.25 211.45 54669.03 88888.00 2015-04-02 17:34:13.375 092 12490.25 211.50 54669.03 88888.00 2015-04-02 17:34:13.500 092 12490.20 211.47 54669.03 88888.00 2015-04-02 17:34:13.625 092 12490.17 211.45 54669.05 88888.00 2015-04-02 17:34:13.750 092 12490.15 211.45 54669.07 88888.00 2015-04-02 17:34:13.875 092 12490.17 211.43 54669.07 88888.00 2015-04-02 17:34:14.000 092 12490.17 211.43 54669.05 88888.00 2015-04-02 17:34:14.125 092 12490.25 211.45 54669.07 88888.00 2015-04-02 17:34:14.250 092 12490.27 211.45 54669.07 88888.00 2015-04-02 17:34:14.375 092 12490.20 211.43 54669.05 88888.00 2015-04-02 17:34:14.500 092 12490.10 211.40 54669.05 88888.00 2015-04-02 17:34:14.625 092 12490.12 211.45 54669.10 88888.00 2015-04-02 17:34:14.750 092 12490.15 211.47 54669.12 88888.00 2015-04-02 17:34:14.875 092 12490.15 211.47 54669.12 88888.00 2015-04-02 17:34:15.000 092 12490.08 211.43 54669.10 88888.00 2015-04-02 17:34:15.125 092 12489.98 211.40 54669.10 88888.00 2015-04-02 17:34:15.250 092 12489.98 211.45 54669.12 88888.00 2015-04-02 17:34:15.375 092 12490.05 211.47 54669.12 88888.00 2015-04-02 17:34:15.500 092 12490.08 211.45 54669.10 88888.00 2015-04-02 17:34:15.625 092 12490.10 211.47 54669.07 88888.00 2015-04-02 17:34:15.750 092 12490.10 211.47 54669.10 88888.00 2015-04-02 17:34:15.875 092 12490.05 211.45 54669.10 88888.00 2015-04-02 17:34:16.000 092 12490.02 211.43 54669.07 88888.00 2015-04-02 17:34:16.125 092 12490.02 211.43 54669.10 88888.00 2015-04-02 17:34:16.250 092 12490.05 211.43 54669.10 88888.00 2015-04-02 17:34:16.375 092 12490.08 211.43 54669.10 88888.00 2015-04-02 17:34:16.500 092 12490.00 211.45 54669.10 88888.00 2015-04-02 17:34:16.625 092 12489.95 211.45 54669.10 88888.00 2015-04-02 17:34:16.750 092 12489.92 211.45 54669.10 88888.00 2015-04-02 17:34:16.875 092 12489.98 211.50 54669.10 88888.00 2015-04-02 17:34:17.000 092 12490.00 211.50 54669.12 88888.00 2015-04-02 17:34:17.125 092 12489.98 211.55 54669.15 88888.00 2015-04-02 17:34:17.250 092 12489.92 211.53 54669.10 88888.00 2015-04-02 17:34:17.375 092 12489.92 211.45 54669.07 88888.00 2015-04-02 17:34:17.500 092 12489.85 211.47 54669.10 88888.00 2015-04-02 17:34:17.625 092 12489.85 211.50 54669.10 88888.00 2015-04-02 17:34:17.750 092 12489.85 211.50 54669.12 88888.00 2015-04-02 17:34:17.875 092 12489.80 211.53 54669.12 88888.00 2015-04-02 17:34:18.000 092 12489.77 211.53 54669.12 88888.00 2015-04-02 17:34:18.125 092 12489.80 211.57 54669.15 88888.00 2015-04-02 17:34:18.250 092 12489.73 211.60 54669.20 88888.00 2015-04-02 17:34:18.375 092 12489.75 211.62 54669.20 88888.00 2015-04-02 17:34:18.500 092 12489.75 211.60 54669.18 88888.00 2015-04-02 17:34:18.625 092 12489.73 211.57 54669.20 88888.00 2015-04-02 17:34:18.750 092 12489.73 211.55 54669.18 88888.00 2015-04-02 17:34:18.875 092 12489.67 211.55 54669.18 88888.00 2015-04-02 17:34:19.000 092 12489.65 211.60 54669.20 88888.00 2015-04-02 17:34:19.125 092 12489.65 211.62 54669.20 88888.00 2015-04-02 17:34:19.250 092 12489.65 211.62 54669.18 88888.00 2015-04-02 17:34:19.375 092 12489.62 211.62 54669.15 88888.00 2015-04-02 17:34:19.500 092 12489.55 211.62 54669.18 88888.00 2015-04-02 17:34:19.625 092 12489.55 211.62 54669.18 88888.00 2015-04-02 17:34:19.750 092 12489.55 211.62 54669.18 88888.00 2015-04-02 17:34:19.875 092 12489.58 211.65 54669.20 88888.00 2015-04-02 17:34:20.000 092 12489.58 211.68 54669.18 88888.00 2015-04-02 17:34:20.125 092 12489.58 211.70 54669.18 88888.00 2015-04-02 17:34:20.250 092 12489.50 211.70 54669.18 88888.00 2015-04-02 17:34:20.375 092 12489.50 211.72 54669.18 88888.00 2015-04-02 17:34:20.500 092 12489.50 211.70 54669.18 88888.00 2015-04-02 17:34:20.625 092 12489.52 211.68 54669.18 88888.00 2015-04-02 17:34:20.750 092 12489.50 211.68 54669.15 88888.00 2015-04-02 17:34:20.875 092 12489.42 211.68 54669.18 88888.00 2015-04-02 17:34:21.000 092 12489.42 211.72 54669.18 88888.00 2015-04-02 17:34:21.125 092 12489.52 211.75 54669.20 88888.00 2015-04-02 17:34:21.250 092 12489.45 211.75 54669.20 88888.00 2015-04-02 17:34:21.375 092 12489.45 211.78 54669.20 88888.00 2015-04-02 17:34:21.500 092 12489.40 211.78 54669.20 88888.00 2015-04-02 17:34:21.625 092 12489.40 211.80 54669.20 88888.00 2015-04-02 17:34:21.750 092 12489.38 211.78 54669.18 88888.00 2015-04-02 17:34:21.875 092 12489.33 211.80 54669.20 88888.00 2015-04-02 17:34:22.000 092 12489.33 211.80 54669.20 88888.00 2015-04-02 17:34:22.125 092 12489.38 211.82 54669.20 88888.00 2015-04-02 17:34:22.250 092 12489.33 211.82 54669.20 88888.00 2015-04-02 17:34:22.375 092 12489.35 211.88 54669.20 88888.00 2015-04-02 17:34:22.500 092 12489.33 211.88 54669.20 88888.00 2015-04-02 17:34:22.625 092 12489.33 211.88 54669.20 88888.00 2015-04-02 17:34:22.750 092 12489.27 211.90 54669.22 88888.00 2015-04-02 17:34:22.875 092 12489.23 211.90 54669.22 88888.00 2015-04-02 17:34:23.000 092 12489.27 211.90 54669.20 88888.00 2015-04-02 17:34:23.125 092 12489.27 211.90 54669.20 88888.00 2015-04-02 17:34:23.250 092 12489.25 211.88 54669.20 88888.00 2015-04-02 17:34:23.375 092 12489.30 211.88 54669.20 88888.00 2015-04-02 17:34:23.500 092 12489.27 211.90 54669.22 88888.00 2015-04-02 17:34:23.625 092 12489.23 211.93 54669.22 88888.00 2015-04-02 17:34:23.750 092 12489.20 211.93 54669.22 88888.00 2015-04-02 17:34:23.875 092 12489.23 211.93 54669.22 88888.00 2015-04-02 17:34:24.000 092 12489.25 211.90 54669.22 88888.00 2015-04-02 17:34:24.125 092 12489.27 211.95 54669.20 88888.00 2015-04-02 17:34:24.250 092 12489.15 211.95 54669.22 88888.00 2015-04-02 17:34:24.375 092 12489.12 211.93 54669.20 88888.00 2015-04-02 17:34:24.500 092 12489.15 211.90 54669.20 88888.00 2015-04-02 17:34:24.625 092 12489.17 211.93 54669.18 88888.00 2015-04-02 17:34:24.750 092 12489.27 211.93 54669.18 88888.00 2015-04-02 17:34:24.875 092 12489.27 211.95 54669.18 88888.00 2015-04-02 17:34:25.000 092 12489.25 211.93 54669.20 88888.00 2015-04-02 17:34:25.125 092 12489.33 211.93 54669.20 88888.00 2015-04-02 17:34:25.250 092 12489.33 211.93 54669.22 88888.00 2015-04-02 17:34:25.375 092 12489.30 211.95 54669.25 88888.00 2015-04-02 17:34:25.500 092 12489.25 211.95 54669.25 88888.00 2015-04-02 17:34:25.625 092 12489.23 211.95 54669.20 88888.00 2015-04-02 17:34:25.750 092 12489.20 211.93 54669.20 88888.00 2015-04-02 17:34:25.875 092 12489.23 211.93 54669.20 88888.00 2015-04-02 17:34:26.000 092 12489.23 211.93 54669.20 88888.00 2015-04-02 17:34:26.125 092 12489.20 211.93 54669.20 88888.00 2015-04-02 17:34:26.250 092 12489.23 211.95 54669.20 88888.00 2015-04-02 17:34:26.375 092 12489.25 211.93 54669.20 88888.00 2015-04-02 17:34:26.500 092 12489.23 211.95 54669.22 88888.00 2015-04-02 17:34:26.625 092 12489.20 211.95 54669.22 88888.00 2015-04-02 17:34:26.750 092 12489.08 211.95 54669.25 88888.00 2015-04-02 17:34:26.875 092 12489.05 211.97 54669.22 88888.00 2015-04-02 17:34:27.000 092 12489.08 211.95 54669.20 88888.00 2015-04-02 17:34:27.125 092 12489.10 211.95 54669.20 88888.00 2015-04-02 17:34:27.250 092 12489.05 211.95 54669.25 88888.00 2015-04-02 17:34:27.375 092 12489.05 211.97 54669.25 88888.00 2015-04-02 17:34:27.500 092 12489.02 212.00 54669.22 88888.00 2015-04-02 17:34:27.625 092 12489.00 212.00 54669.22 88888.00 2015-04-02 17:34:27.750 092 12489.02 211.97 54669.22 88888.00 2015-04-02 17:34:27.875 092 12489.08 211.97 54669.20 88888.00 2015-04-02 17:34:28.000 092 12489.05 211.95 54669.18 88888.00 2015-04-02 17:34:28.125 092 12489.05 212.00 54669.22 88888.00 2015-04-02 17:34:28.250 092 12489.05 212.00 54669.25 88888.00 2015-04-02 17:34:28.375 092 12489.17 212.00 54669.22 88888.00 2015-04-02 17:34:28.500 092 12489.17 211.97 54669.20 88888.00 2015-04-02 17:34:28.625 092 12489.17 212.03 54669.22 88888.00 2015-04-02 17:34:28.750 092 12489.15 212.05 54669.25 88888.00 2015-04-02 17:34:28.875 092 12489.10 212.05 54669.28 88888.00 2015-04-02 17:34:29.000 092 12489.02 212.03 54669.22 88888.00 2015-04-02 17:34:29.125 092 12489.02 212.05 54669.25 88888.00 2015-04-02 17:34:29.250 092 12489.00 212.07 54669.25 88888.00 2015-04-02 17:34:29.375 092 12489.02 212.07 54669.25 88888.00 2015-04-02 17:34:29.500 092 12489.02 212.07 54669.25 88888.00 2015-04-02 17:34:29.625 092 12489.10 212.05 54669.20 88888.00 2015-04-02 17:34:29.750 092 12489.10 212.07 54669.22 88888.00 2015-04-02 17:34:29.875 092 12489.08 212.10 54669.22 88888.00 2015-04-02 17:34:30.000 092 12489.08 212.10 54669.20 88888.00 2015-04-02 17:34:30.125 092 12489.05 212.07 54669.22 88888.00 2015-04-02 17:34:30.250 092 12488.95 212.10 54669.22 88888.00 2015-04-02 17:34:30.375 092 12488.90 212.12 54669.22 88888.00 2015-04-02 17:34:30.500 092 12488.88 212.12 54669.22 88888.00 2015-04-02 17:34:30.625 092 12488.83 212.15 54669.22 88888.00 2015-04-02 17:34:30.750 092 12488.83 212.15 54669.22 88888.00 2015-04-02 17:34:30.875 092 12488.90 212.18 54669.28 88888.00 2015-04-02 17:34:31.000 092 12488.92 212.20 54669.25 88888.00 2015-04-02 17:34:31.125 092 12488.95 212.18 54669.22 88888.00 2015-04-02 17:34:31.250 092 12488.85 212.15 54669.22 88888.00 2015-04-02 17:34:31.375 092 12488.83 212.15 54669.20 88888.00 2015-04-02 17:34:31.500 092 12488.80 212.18 54669.22 88888.00 2015-04-02 17:34:31.625 092 12488.85 212.20 54669.25 88888.00 2015-04-02 17:34:31.750 092 12488.83 212.22 54669.25 88888.00 2015-04-02 17:34:31.875 092 12488.83 212.25 54669.22 88888.00 2015-04-02 17:34:32.000 092 12488.85 212.22 54669.20 88888.00 2015-04-02 17:34:32.125 092 12488.83 212.22 54669.20 88888.00 2015-04-02 17:34:32.250 092 12488.80 212.22 54669.22 88888.00 2015-04-02 17:34:32.375 092 12488.80 212.20 54669.20 88888.00 2015-04-02 17:34:32.500 092 12488.80 212.20 54669.18 88888.00 2015-04-02 17:34:32.625 092 12488.85 212.22 54669.20 88888.00 2015-04-02 17:34:32.750 092 12488.80 212.28 54669.22 88888.00 2015-04-02 17:34:32.875 092 12488.77 212.30 54669.22 88888.00 2015-04-02 17:34:33.000 092 12488.75 212.28 54669.22 88888.00 2015-04-02 17:34:33.125 092 12488.73 212.28 54669.22 88888.00 2015-04-02 17:34:33.250 092 12488.67 212.32 54669.22 88888.00 2015-04-02 17:34:33.375 092 12488.70 212.32 54669.20 88888.00 2015-04-02 17:34:33.500 092 12488.67 212.32 54669.20 88888.00 2015-04-02 17:34:33.625 092 12488.70 212.32 54669.18 88888.00 2015-04-02 17:34:33.750 092 12488.73 212.32 54669.18 88888.00 2015-04-02 17:34:33.875 092 12488.70 212.35 54669.20 88888.00 2015-04-02 17:34:34.000 092 12488.65 212.38 54669.22 88888.00 2015-04-02 17:34:34.125 092 12488.62 212.40 54669.22 88888.00 2015-04-02 17:34:34.250 092 12488.65 212.38 54669.22 88888.00 2015-04-02 17:34:34.375 092 12488.65 212.40 54669.20 88888.00 2015-04-02 17:34:34.500 092 12488.67 212.40 54669.20 88888.00 2015-04-02 17:34:34.625 092 12488.70 212.43 54669.20 88888.00 2015-04-02 17:34:34.750 092 12488.67 212.45 54669.22 88888.00 2015-04-02 17:34:34.875 092 12488.65 212.47 54669.22 88888.00 2015-04-02 17:34:35.000 092 12488.65 212.47 54669.20 88888.00 2015-04-02 17:34:35.125 092 12488.62 212.47 54669.22 88888.00 2015-04-02 17:34:35.250 092 12488.55 212.50 54669.20 88888.00 2015-04-02 17:34:35.375 092 12488.67 212.50 54669.20 88888.00 2015-04-02 17:34:35.500 092 12488.70 212.50 54669.20 88888.00 2015-04-02 17:34:35.625 092 12488.62 212.53 54669.18 88888.00 2015-04-02 17:34:35.750 092 12488.62 212.50 54669.15 88888.00 2015-04-02 17:34:35.875 092 12488.62 212.53 54669.18 88888.00 2015-04-02 17:34:36.000 092 12488.62 212.55 54669.18 88888.00 2015-04-02 17:34:36.125 092 12488.65 212.57 54669.18 88888.00 2015-04-02 17:34:36.250 092 12488.60 212.53 54669.18 88888.00 2015-04-02 17:34:36.375 092 12488.60 212.55 54669.15 88888.00 2015-04-02 17:34:36.500 092 12488.55 212.62 54669.18 88888.00 2015-04-02 17:34:36.625 092 12488.55 212.62 54669.18 88888.00 2015-04-02 17:34:36.750 092 12488.58 212.68 54669.18 88888.00 2015-04-02 17:34:36.875 092 12488.58 212.72 54669.15 88888.00 2015-04-02 17:34:37.000 092 12488.58 212.72 54669.15 88888.00 2015-04-02 17:34:37.125 092 12488.58 212.72 54669.15 88888.00 2015-04-02 17:34:37.250 092 12488.62 212.75 54669.18 88888.00 2015-04-02 17:34:37.375 092 12488.62 212.78 54669.18 88888.00 2015-04-02 17:34:37.500 092 12488.58 212.80 54669.18 88888.00 2015-04-02 17:34:37.625 092 12488.58 212.85 54669.18 88888.00 2015-04-02 17:34:37.750 092 12488.60 212.82 54669.18 88888.00 2015-04-02 17:34:37.875 092 12488.62 212.88 54669.18 88888.00 2015-04-02 17:34:38.000 092 12488.60 212.88 54669.12 88888.00 2015-04-02 17:34:38.125 092 12488.60 212.88 54669.12 88888.00 2015-04-02 17:34:38.250 092 12488.60 212.93 54669.12 88888.00 2015-04-02 17:34:38.375 092 12488.65 212.93 54669.10 88888.00 2015-04-02 17:34:38.500 092 12488.62 212.88 54669.10 88888.00 2015-04-02 17:34:38.625 092 12488.58 212.93 54669.12 88888.00 2015-04-02 17:34:38.750 092 12488.65 212.97 54669.12 88888.00 2015-04-02 17:34:38.875 092 12488.67 213.00 54669.15 88888.00 2015-04-02 17:34:39.000 092 12488.70 213.03 54669.12 88888.00 2015-04-02 17:34:39.125 092 12488.65 213.03 54669.12 88888.00 2015-04-02 17:34:39.250 092 12488.58 213.03 54669.12 88888.00 2015-04-02 17:34:39.375 092 12488.65 213.07 54669.10 88888.00 2015-04-02 17:34:39.500 092 12488.60 213.10 54669.07 88888.00 2015-04-02 17:34:39.625 092 12488.58 213.10 54669.10 88888.00 2015-04-02 17:34:39.750 092 12488.60 213.12 54669.07 88888.00 2015-04-02 17:34:39.875 092 12488.60 213.12 54669.07 88888.00 2015-04-02 17:34:40.000 092 12488.58 213.15 54669.05 88888.00 2015-04-02 17:34:40.125 092 12488.62 213.15 54669.05 88888.00 2015-04-02 17:34:40.250 092 12488.60 213.18 54669.07 88888.00 2015-04-02 17:34:40.375 092 12488.62 213.18 54669.10 88888.00 2015-04-02 17:34:40.500 092 12488.65 213.18 54669.12 88888.00 2015-04-02 17:34:40.625 092 12488.67 213.18 54669.07 88888.00 2015-04-02 17:34:40.750 092 12488.67 213.22 54669.05 88888.00 2015-04-02 17:34:40.875 092 12488.70 213.22 54669.05 88888.00 2015-04-02 17:34:41.000 092 12488.67 213.25 54669.05 88888.00 2015-04-02 17:34:41.125 092 12488.67 213.25 54669.10 88888.00 2015-04-02 17:34:41.250 092 12488.65 213.28 54669.10 88888.00 2015-04-02 17:34:41.375 092 12488.65 213.28 54669.07 88888.00 2015-04-02 17:34:41.500 092 12488.67 213.28 54669.07 88888.00 2015-04-02 17:34:41.625 092 12488.65 213.28 54669.05 88888.00 2015-04-02 17:34:41.750 092 12488.58 213.30 54669.07 88888.00 2015-04-02 17:34:41.875 092 12488.60 213.30 54669.07 88888.00 2015-04-02 17:34:42.000 092 12488.65 213.32 54669.07 88888.00 2015-04-02 17:34:42.125 092 12488.62 213.35 54669.07 88888.00 2015-04-02 17:34:42.250 092 12488.55 213.32 54669.05 88888.00 2015-04-02 17:34:42.375 092 12488.55 213.35 54669.05 88888.00 2015-04-02 17:34:42.500 092 12488.58 213.40 54669.07 88888.00 2015-04-02 17:34:42.625 092 12488.62 213.40 54669.10 88888.00 2015-04-02 17:34:42.750 092 12488.60 213.40 54669.07 88888.00 2015-04-02 17:34:42.875 092 12488.55 213.38 54669.05 88888.00 2015-04-02 17:34:43.000 092 12488.58 213.38 54669.03 88888.00 2015-04-02 17:34:43.125 092 12488.60 213.38 54669.00 88888.00 2015-04-02 17:34:43.250 092 12488.55 213.35 54669.03 88888.00 2015-04-02 17:34:43.375 092 12488.55 213.35 54669.05 88888.00 2015-04-02 17:34:43.500 092 12488.60 213.38 54669.05 88888.00 2015-04-02 17:34:43.625 092 12488.65 213.40 54669.05 88888.00 2015-04-02 17:34:43.750 092 12488.60 213.43 54669.05 88888.00 2015-04-02 17:34:43.875 092 12488.58 213.40 54669.05 88888.00 2015-04-02 17:34:44.000 092 12488.62 213.38 54669.03 88888.00 2015-04-02 17:34:44.125 092 12488.62 213.40 54669.03 88888.00 2015-04-02 17:34:44.250 092 12488.60 213.35 54669.00 88888.00 2015-04-02 17:34:44.375 092 12488.67 213.32 54669.00 88888.00 2015-04-02 17:34:44.500 092 12488.65 213.35 54669.03 88888.00 2015-04-02 17:34:44.625 092 12488.60 213.38 54669.03 88888.00 2015-04-02 17:34:44.750 092 12488.62 213.35 54669.00 88888.00 2015-04-02 17:34:44.875 092 12488.67 213.38 54669.00 88888.00 2015-04-02 17:34:45.000 092 12488.73 213.38 54669.00 88888.00 2015-04-02 17:34:45.125 092 12488.70 213.35 54669.00 88888.00 2015-04-02 17:34:45.250 092 12488.67 213.32 54669.03 88888.00 2015-04-02 17:34:45.375 092 12488.73 213.32 54669.05 88888.00 2015-04-02 17:34:45.500 092 12488.73 213.32 54669.05 88888.00 2015-04-02 17:34:45.625 092 12488.73 213.30 54669.03 88888.00 2015-04-02 17:34:45.750 092 12488.65 213.32 54669.00 88888.00 2015-04-02 17:34:45.875 092 12488.65 213.32 54669.00 88888.00 2015-04-02 17:34:46.000 092 12488.75 213.35 54669.00 88888.00 2015-04-02 17:34:46.125 092 12488.77 213.30 54669.00 88888.00 2015-04-02 17:34:46.250 092 12488.75 213.25 54669.00 88888.00 2015-04-02 17:34:46.375 092 12488.75 213.25 54668.97 88888.00 2015-04-02 17:34:46.500 092 12488.67 213.22 54669.00 88888.00 2015-04-02 17:34:46.625 092 12488.67 213.22 54669.03 88888.00 2015-04-02 17:34:46.750 092 12488.73 213.25 54669.00 88888.00 2015-04-02 17:34:46.875 092 12488.75 213.22 54668.97 88888.00 2015-04-02 17:34:47.000 092 12488.75 213.18 54668.97 88888.00 2015-04-02 17:34:47.125 092 12488.75 213.18 54669.00 88888.00 2015-04-02 17:34:47.250 092 12488.73 213.15 54669.00 88888.00 2015-04-02 17:34:47.375 092 12488.80 213.15 54668.97 88888.00 2015-04-02 17:34:47.500 092 12488.80 213.12 54668.97 88888.00 2015-04-02 17:34:47.625 092 12488.80 213.15 54668.95 88888.00 2015-04-02 17:34:47.750 092 12488.83 213.12 54668.93 88888.00 2015-04-02 17:34:47.875 092 12488.80 213.10 54668.95 88888.00 2015-04-02 17:34:48.000 092 12488.77 213.10 54668.95 88888.00 2015-04-02 17:34:48.125 092 12488.75 213.07 54668.97 88888.00 2015-04-02 17:34:48.250 092 12488.80 213.05 54668.95 88888.00 2015-04-02 17:34:48.375 092 12488.83 213.05 54668.93 88888.00 2015-04-02 17:34:48.500 092 12488.83 213.05 54668.95 88888.00 2015-04-02 17:34:48.625 092 12488.88 213.03 54668.95 88888.00 2015-04-02 17:34:48.750 092 12488.88 213.05 54668.97 88888.00 2015-04-02 17:34:48.875 092 12488.90 213.00 54668.97 88888.00 2015-04-02 17:34:49.000 092 12488.88 212.97 54668.95 88888.00 2015-04-02 17:34:49.125 092 12488.88 212.97 54668.97 88888.00 2015-04-02 17:34:49.250 092 12488.85 212.95 54668.97 88888.00 2015-04-02 17:34:49.375 092 12488.85 212.95 54668.97 88888.00 2015-04-02 17:34:49.500 092 12488.80 212.93 54668.95 88888.00 2015-04-02 17:34:49.625 092 12488.75 212.90 54668.90 88888.00 2015-04-02 17:34:49.750 092 12488.70 212.88 54668.95 88888.00 2015-04-02 17:34:49.875 092 12488.73 212.85 54668.97 88888.00 2015-04-02 17:34:50.000 092 12488.77 212.82 54668.97 88888.00 2015-04-02 17:34:50.125 092 12488.77 212.82 54668.97 88888.00 2015-04-02 17:34:50.250 092 12488.75 212.80 54668.97 88888.00 2015-04-02 17:34:50.375 092 12488.80 212.78 54668.95 88888.00 2015-04-02 17:34:50.500 092 12488.83 212.75 54668.97 88888.00 2015-04-02 17:34:50.625 092 12488.83 212.72 54668.97 88888.00 2015-04-02 17:34:50.750 092 12488.80 212.72 54668.97 88888.00 2015-04-02 17:34:50.875 092 12488.83 212.70 54669.00 88888.00 2015-04-02 17:34:51.000 092 12488.90 212.70 54668.97 88888.00 2015-04-02 17:34:51.125 092 12488.92 212.68 54668.95 88888.00 2015-04-02 17:34:51.250 092 12488.83 212.62 54668.97 88888.00 2015-04-02 17:34:51.375 092 12488.77 212.60 54668.95 88888.00 2015-04-02 17:34:51.500 092 12488.73 212.57 54669.00 88888.00 2015-04-02 17:34:51.625 092 12488.67 212.62 54669.00 88888.00 2015-04-02 17:34:51.750 092 12488.73 212.62 54669.03 88888.00 2015-04-02 17:34:51.875 092 12488.77 212.60 54669.00 88888.00 2015-04-02 17:34:52.000 092 12488.75 212.57 54668.97 88888.00 2015-04-02 17:34:52.125 092 12488.70 212.57 54669.00 88888.00 2015-04-02 17:34:52.250 092 12488.60 212.55 54669.00 88888.00 2015-04-02 17:34:52.375 092 12488.60 212.53 54669.03 88888.00 2015-04-02 17:34:52.500 092 12488.62 212.50 54669.00 88888.00 2015-04-02 17:34:52.625 092 12488.67 212.53 54669.03 88888.00 2015-04-02 17:34:52.750 092 12488.67 212.55 54669.05 88888.00 2015-04-02 17:34:52.875 092 12488.58 212.50 54669.03 88888.00 2015-04-02 17:34:53.000 092 12488.55 212.47 54669.03 88888.00 2015-04-02 17:34:53.125 092 12488.60 212.50 54669.00 88888.00 2015-04-02 17:34:53.250 092 12488.58 212.53 54669.03 88888.00 2015-04-02 17:34:53.375 092 12488.60 212.47 54669.03 88888.00 2015-04-02 17:34:53.500 092 12488.62 212.50 54669.03 88888.00 2015-04-02 17:34:53.625 092 12488.55 212.47 54669.03 88888.00 2015-04-02 17:34:53.750 092 12488.55 212.47 54669.03 88888.00 2015-04-02 17:34:53.875 092 12488.55 212.47 54669.00 88888.00 2015-04-02 17:34:54.000 092 12488.58 212.47 54669.00 88888.00 2015-04-02 17:34:54.125 092 12488.58 212.45 54669.03 88888.00 2015-04-02 17:34:54.250 092 12488.52 212.45 54669.05 88888.00 2015-04-02 17:34:54.375 092 12488.52 212.50 54669.05 88888.00 2015-04-02 17:34:54.500 092 12488.48 212.47 54669.03 88888.00 2015-04-02 17:34:54.625 092 12488.45 212.47 54669.03 88888.00 2015-04-02 17:34:54.750 092 12488.42 212.43 54669.03 88888.00 2015-04-02 17:34:54.875 092 12488.40 212.43 54669.05 88888.00 2015-04-02 17:34:55.000 092 12488.38 212.45 54669.03 88888.00 2015-04-02 17:34:55.125 092 12488.38 212.47 54669.03 88888.00 2015-04-02 17:34:55.250 092 12488.33 212.45 54669.03 88888.00 2015-04-02 17:34:55.375 092 12488.27 212.45 54669.05 88888.00 2015-04-02 17:34:55.500 092 12488.23 212.45 54669.03 88888.00 2015-04-02 17:34:55.625 092 12488.23 212.47 54669.07 88888.00 2015-04-02 17:34:55.750 092 12488.25 212.53 54669.07 88888.00 2015-04-02 17:34:55.875 092 12488.25 212.50 54669.10 88888.00 2015-04-02 17:34:56.000 092 12488.27 212.53 54669.07 88888.00 2015-04-02 17:34:56.125 092 12488.23 212.55 54669.10 88888.00 2015-04-02 17:34:56.250 092 12488.10 212.53 54669.05 88888.00 2015-04-02 17:34:56.375 092 12488.08 212.53 54669.05 88888.00 2015-04-02 17:34:56.500 092 12488.17 212.57 54669.07 88888.00 2015-04-02 17:34:56.625 092 12488.17 212.57 54669.07 88888.00 2015-04-02 17:34:56.750 092 12488.08 212.55 54669.07 88888.00 2015-04-02 17:34:56.875 092 12488.05 212.57 54669.10 88888.00 2015-04-02 17:34:57.000 092 12488.12 212.62 54669.07 88888.00 2015-04-02 17:34:57.125 092 12488.05 212.68 54669.07 88888.00 2015-04-02 17:34:57.250 092 12487.92 212.62 54669.07 88888.00 2015-04-02 17:34:57.375 092 12488.00 212.68 54669.10 88888.00 2015-04-02 17:34:57.500 092 12488.02 212.68 54669.10 88888.00 2015-04-02 17:34:57.625 092 12488.00 212.70 54669.05 88888.00 2015-04-02 17:34:57.750 092 12487.98 212.72 54669.07 88888.00 2015-04-02 17:34:57.875 092 12487.95 212.75 54669.05 88888.00 2015-04-02 17:34:58.000 092 12487.90 212.72 54669.05 88888.00 2015-04-02 17:34:58.125 092 12487.90 212.75 54669.07 88888.00 2015-04-02 17:34:58.250 092 12487.85 212.78 54669.05 88888.00 2015-04-02 17:34:58.375 092 12487.88 212.78 54669.03 88888.00 2015-04-02 17:34:58.500 092 12487.88 212.80 54669.07 88888.00 2015-04-02 17:34:58.625 092 12487.88 212.82 54669.10 88888.00 2015-04-02 17:34:58.750 092 12487.90 212.85 54669.07 88888.00 2015-04-02 17:34:58.875 092 12487.95 212.85 54669.05 88888.00 2015-04-02 17:34:59.000 092 12487.95 212.85 54669.05 88888.00 2015-04-02 17:34:59.125 092 12487.92 212.90 54669.10 88888.00 2015-04-02 17:34:59.250 092 12487.88 212.95 54669.07 88888.00 2015-04-02 17:34:59.375 092 12487.90 212.93 54669.07 88888.00 2015-04-02 17:34:59.500 092 12487.80 212.93 54669.05 88888.00 2015-04-02 17:34:59.625 092 12487.83 212.95 54669.07 88888.00 2015-04-02 17:34:59.750 092 12487.85 213.03 54669.07 88888.00 2015-04-02 17:34:59.875 092 12487.88 213.03 54669.07 88888.00 2015-04-02 17:35:00.000 092 12487.88 213.05 54669.05 88888.00 2015-04-02 17:35:00.125 092 12487.88 213.05 54669.05 88888.00 2015-04-02 17:35:00.250 092 12487.80 213.07 54669.05 88888.00 2015-04-02 17:35:00.375 092 12487.80 213.12 54669.05 88888.00 2015-04-02 17:35:00.500 092 12487.83 213.15 54669.03 88888.00 2015-04-02 17:35:00.625 092 12487.75 213.15 54669.03 88888.00 2015-04-02 17:35:00.750 092 12487.70 213.15 54669.03 88888.00 2015-04-02 17:35:00.875 092 12487.75 213.20 54669.05 88888.00 2015-04-02 17:35:01.000 092 12487.80 213.22 54669.05 88888.00 2015-04-02 17:35:01.125 092 12487.75 213.25 54669.07 88888.00 2015-04-02 17:35:01.250 092 12487.67 213.22 54669.05 88888.00 2015-04-02 17:35:01.375 092 12487.65 213.25 54669.05 88888.00 2015-04-02 17:35:01.500 092 12487.67 213.30 54669.07 88888.00 2015-04-02 17:35:01.625 092 12487.75 213.32 54669.07 88888.00 2015-04-02 17:35:01.750 092 12487.80 213.32 54669.07 88888.00 2015-04-02 17:35:01.875 092 12487.80 213.35 54669.07 88888.00 2015-04-02 17:35:02.000 092 12487.75 213.38 54669.05 88888.00 2015-04-02 17:35:02.125 092 12487.75 213.38 54669.03 88888.00 2015-04-02 17:35:02.250 092 12487.80 213.40 54669.05 88888.00 2015-04-02 17:35:02.375 092 12487.77 213.43 54669.03 88888.00 2015-04-02 17:35:02.500 092 12487.77 213.43 54669.03 88888.00 2015-04-02 17:35:02.625 092 12487.77 213.45 54669.03 88888.00 2015-04-02 17:35:02.750 092 12487.77 213.45 54669.05 88888.00 2015-04-02 17:35:02.875 092 12487.77 213.50 54669.05 88888.00 2015-04-02 17:35:03.000 092 12487.83 213.50 54669.03 88888.00 2015-04-02 17:35:03.125 092 12487.80 213.50 54669.03 88888.00 2015-04-02 17:35:03.250 092 12487.75 213.50 54669.03 88888.00 2015-04-02 17:35:03.375 092 12487.75 213.53 54669.05 88888.00 2015-04-02 17:35:03.500 092 12487.77 213.53 54669.00 88888.00 2015-04-02 17:35:03.625 092 12487.80 213.55 54669.00 88888.00 2015-04-02 17:35:03.750 092 12487.77 213.55 54669.00 88888.00 2015-04-02 17:35:03.875 092 12487.83 213.57 54669.00 88888.00 2015-04-02 17:35:04.000 092 12487.83 213.55 54669.00 88888.00 2015-04-02 17:35:04.125 092 12487.83 213.57 54669.00 88888.00 2015-04-02 17:35:04.250 092 12487.77 213.60 54668.97 88888.00 2015-04-02 17:35:04.375 092 12487.80 213.60 54668.97 88888.00 2015-04-02 17:35:04.500 092 12487.77 213.60 54668.97 88888.00 2015-04-02 17:35:04.625 092 12487.80 213.57 54668.97 88888.00 2015-04-02 17:35:04.750 092 12487.73 213.57 54669.00 88888.00 2015-04-02 17:35:04.875 092 12487.73 213.60 54669.00 88888.00 2015-04-02 17:35:05.000 092 12487.70 213.60 54668.95 88888.00 2015-04-02 17:35:05.125 092 12487.73 213.62 54668.95 88888.00 2015-04-02 17:35:05.250 092 12487.67 213.60 54668.95 88888.00 2015-04-02 17:35:05.375 092 12487.73 213.60 54668.93 88888.00 2015-04-02 17:35:05.500 092 12487.70 213.60 54668.95 88888.00 2015-04-02 17:35:05.625 092 12487.70 213.65 54668.95 88888.00 2015-04-02 17:35:05.750 092 12487.80 213.68 54668.97 88888.00 2015-04-02 17:35:05.875 092 12487.77 213.65 54668.97 88888.00 2015-04-02 17:35:06.000 092 12487.73 213.62 54668.93 88888.00 2015-04-02 17:35:06.125 092 12487.70 213.62 54668.95 88888.00 2015-04-02 17:35:06.250 092 12487.67 213.62 54668.93 88888.00 2015-04-02 17:35:06.375 092 12487.75 213.62 54668.93 88888.00 2015-04-02 17:35:06.500 092 12487.75 213.62 54668.95 88888.00 2015-04-02 17:35:06.625 092 12487.73 213.62 54668.95 88888.00 2015-04-02 17:35:06.750 092 12487.62 213.62 54668.93 88888.00 2015-04-02 17:35:06.875 092 12487.67 213.68 54668.93 88888.00 2015-04-02 17:35:07.000 092 12487.73 213.62 54668.90 88888.00 2015-04-02 17:35:07.125 092 12487.67 213.62 54668.90 88888.00 2015-04-02 17:35:07.250 092 12487.75 213.62 54668.93 88888.00 2015-04-02 17:35:07.375 092 12487.77 213.65 54668.93 88888.00 2015-04-02 17:35:07.500 092 12487.73 213.65 54668.90 88888.00 2015-04-02 17:35:07.625 092 12487.75 213.62 54668.93 88888.00 2015-04-02 17:35:07.750 092 12487.80 213.60 54668.90 88888.00 2015-04-02 17:35:07.875 092 12487.77 213.60 54668.90 88888.00 2015-04-02 17:35:08.000 092 12487.75 213.62 54668.90 88888.00 2015-04-02 17:35:08.125 092 12487.75 213.60 54668.90 88888.00 2015-04-02 17:35:08.250 092 12487.75 213.60 54668.90 88888.00 2015-04-02 17:35:08.375 092 12487.75 213.60 54668.90 88888.00 2015-04-02 17:35:08.500 092 12487.73 213.60 54668.90 88888.00 2015-04-02 17:35:08.625 092 12487.77 213.60 54668.93 88888.00 2015-04-02 17:35:08.750 092 12487.75 213.57 54668.93 88888.00 2015-04-02 17:35:08.875 092 12487.73 213.55 54668.88 88888.00 2015-04-02 17:35:09.000 092 12487.70 213.55 54668.88 88888.00 2015-04-02 17:35:09.125 092 12487.75 213.50 54668.90 88888.00 2015-04-02 17:35:09.250 092 12487.70 213.50 54668.93 88888.00 2015-04-02 17:35:09.375 092 12487.67 213.50 54668.93 88888.00 2015-04-02 17:35:09.500 092 12487.67 213.50 54668.90 88888.00 2015-04-02 17:35:09.625 092 12487.77 213.50 54668.88 88888.00 2015-04-02 17:35:09.750 092 12487.83 213.43 54668.88 88888.00 2015-04-02 17:35:09.875 092 12487.80 213.45 54668.90 88888.00 2015-04-02 17:35:10.000 092 12487.88 213.45 54668.90 88888.00 2015-04-02 17:35:10.125 092 12487.83 213.43 54668.90 88888.00 2015-04-02 17:35:10.250 092 12487.70 213.38 54668.88 88888.00 2015-04-02 17:35:10.375 092 12487.75 213.38 54668.90 88888.00 2015-04-02 17:35:10.500 092 12487.83 213.38 54668.93 88888.00 2015-04-02 17:35:10.625 092 12487.83 213.35 54668.90 88888.00 2015-04-02 17:35:10.750 092 12487.83 213.35 54668.90 88888.00 2015-04-02 17:35:10.875 092 12487.80 213.30 54668.90 88888.00 2015-04-02 17:35:11.000 092 12487.85 213.28 54668.85 88888.00 2015-04-02 17:35:11.125 092 12487.90 213.30 54668.85 88888.00 2015-04-02 17:35:11.250 092 12487.92 213.32 54668.90 88888.00 2015-04-02 17:35:11.375 092 12488.00 213.30 54668.88 88888.00 2015-04-02 17:35:11.500 092 12488.00 213.22 54668.88 88888.00 2015-04-02 17:35:11.625 092 12488.00 213.22 54668.88 88888.00 2015-04-02 17:35:11.750 092 12487.98 213.22 54668.88 88888.00 2015-04-02 17:35:11.875 092 12487.90 213.28 54668.88 88888.00 2015-04-02 17:35:12.000 092 12487.80 213.25 54668.85 88888.00 2015-04-02 17:35:12.125 092 12487.90 213.22 54668.88 88888.00 2015-04-02 17:35:12.250 092 12487.98 213.15 54668.85 88888.00 2015-04-02 17:35:12.375 092 12487.95 213.15 54668.85 88888.00 2015-04-02 17:35:12.500 092 12487.90 213.15 54668.85 88888.00 2015-04-02 17:35:12.625 092 12487.95 213.12 54668.88 88888.00 2015-04-02 17:35:12.750 092 12487.98 213.10 54668.85 88888.00 2015-04-02 17:35:12.875 092 12488.02 213.10 54668.88 88888.00 2015-04-02 17:35:13.000 092 12488.02 213.05 54668.85 88888.00 2015-04-02 17:35:13.125 092 12488.00 213.03 54668.85 88888.00 2015-04-02 17:35:13.250 092 12487.98 213.00 54668.85 88888.00 2015-04-02 17:35:13.375 092 12488.02 212.97 54668.82 88888.00 2015-04-02 17:35:13.500 092 12488.02 213.00 54668.85 88888.00 2015-04-02 17:35:13.625 092 12488.00 213.00 54668.85 88888.00 2015-04-02 17:35:13.750 092 12488.00 212.97 54668.85 88888.00 2015-04-02 17:35:13.875 092 12488.05 212.97 54668.85 88888.00 2015-04-02 17:35:14.000 092 12488.05 212.93 54668.85 88888.00 2015-04-02 17:35:14.125 092 12488.10 212.88 54668.82 88888.00 2015-04-02 17:35:14.250 092 12488.05 212.90 54668.85 88888.00 2015-04-02 17:35:14.375 092 12488.08 212.90 54668.88 88888.00 2015-04-02 17:35:14.500 092 12488.08 212.88 54668.82 88888.00 2015-04-02 17:35:14.625 092 12488.08 212.82 54668.85 88888.00 2015-04-02 17:35:14.750 092 12488.12 212.88 54668.88 88888.00 2015-04-02 17:35:14.875 092 12488.17 212.85 54668.85 88888.00 2015-04-02 17:35:15.000 092 12488.20 212.82 54668.85 88888.00 2015-04-02 17:35:15.125 092 12488.23 212.82 54668.85 88888.00 2015-04-02 17:35:15.250 092 12488.17 212.85 54668.85 88888.00 2015-04-02 17:35:15.375 092 12488.23 212.88 54668.82 88888.00 2015-04-02 17:35:15.500 092 12488.25 212.82 54668.82 88888.00 2015-04-02 17:35:15.625 092 12488.25 212.78 54668.82 88888.00 2015-04-02 17:35:15.750 092 12488.23 212.75 54668.85 88888.00 2015-04-02 17:35:15.875 092 12488.27 212.75 54668.85 88888.00 2015-04-02 17:35:16.000 092 12488.30 212.75 54668.82 88888.00 2015-04-02 17:35:16.125 092 12488.27 212.70 54668.82 88888.00 2015-04-02 17:35:16.250 092 12488.25 212.65 54668.85 88888.00 2015-04-02 17:35:16.375 092 12488.30 212.65 54668.85 88888.00 2015-04-02 17:35:16.500 092 12488.27 212.65 54668.85 88888.00 2015-04-02 17:35:16.625 092 12488.20 212.60 54668.82 88888.00 2015-04-02 17:35:16.750 092 12488.23 212.60 54668.85 88888.00 2015-04-02 17:35:16.875 092 12488.23 212.62 54668.85 88888.00 2015-04-02 17:35:17.000 092 12488.20 212.60 54668.82 88888.00 2015-04-02 17:35:17.125 092 12488.23 212.57 54668.82 88888.00 2015-04-02 17:35:17.250 092 12488.23 212.55 54668.82 88888.00 2015-04-02 17:35:17.375 092 12488.30 212.53 54668.82 88888.00 2015-04-02 17:35:17.500 092 12488.30 212.47 54668.85 88888.00 2015-04-02 17:35:17.625 092 12488.30 212.45 54668.85 88888.00 2015-04-02 17:35:17.750 092 12488.27 212.45 54668.82 88888.00 2015-04-02 17:35:17.875 092 12488.35 212.47 54668.82 88888.00 2015-04-02 17:35:18.000 092 12488.38 212.45 54668.85 88888.00 2015-04-02 17:35:18.125 092 12488.40 212.50 54668.85 88888.00 2015-04-02 17:35:18.250 092 12488.40 212.47 54668.88 88888.00 2015-04-02 17:35:18.375 092 12488.40 212.45 54668.88 88888.00 2015-04-02 17:35:18.500 092 12488.30 212.45 54668.88 88888.00 2015-04-02 17:35:18.625 092 12488.30 212.43 54668.85 88888.00 2015-04-02 17:35:18.750 092 12488.33 212.43 54668.85 88888.00 2015-04-02 17:35:18.875 092 12488.30 212.40 54668.82 88888.00 2015-04-02 17:35:19.000 092 12488.23 212.38 54668.85 88888.00 2015-04-02 17:35:19.125 092 12488.27 212.38 54668.88 88888.00 2015-04-02 17:35:19.250 092 12488.27 212.38 54668.88 88888.00 2015-04-02 17:35:19.375 092 12488.30 212.38 54668.90 88888.00 2015-04-02 17:35:19.500 092 12488.25 212.32 54668.88 88888.00 2015-04-02 17:35:19.625 092 12488.20 212.30 54668.85 88888.00 2015-04-02 17:35:19.750 092 12488.15 212.32 54668.88 88888.00 2015-04-02 17:35:19.875 092 12488.17 212.30 54668.88 88888.00 2015-04-02 17:35:20.000 092 12488.17 212.30 54668.85 88888.00 2015-04-02 17:35:20.125 092 12488.23 212.35 54668.85 88888.00 2015-04-02 17:35:20.250 092 12488.15 212.30 54668.85 88888.00 2015-04-02 17:35:20.375 092 12488.15 212.25 54668.85 88888.00 2015-04-02 17:35:20.500 092 12488.10 212.22 54668.85 88888.00 2015-04-02 17:35:20.625 092 12488.17 212.28 54668.88 88888.00 2015-04-02 17:35:20.750 092 12488.15 212.28 54668.85 88888.00 2015-04-02 17:35:20.875 092 12488.15 212.25 54668.85 88888.00 2015-04-02 17:35:21.000 092 12488.17 212.25 54668.85 88888.00 2015-04-02 17:35:21.125 092 12488.17 212.28 54668.88 88888.00 2015-04-02 17:35:21.250 092 12488.08 212.25 54668.90 88888.00 2015-04-02 17:35:21.375 092 12488.05 212.22 54668.88 88888.00 2015-04-02 17:35:21.500 092 12488.10 212.25 54668.88 88888.00 2015-04-02 17:35:21.625 092 12488.15 212.25 54668.88 88888.00 2015-04-02 17:35:21.750 092 12488.12 212.25 54668.85 88888.00 2015-04-02 17:35:21.875 092 12488.05 212.25 54668.85 88888.00 2015-04-02 17:35:22.000 092 12488.00 212.22 54668.82 88888.00 2015-04-02 17:35:22.125 092 12488.05 212.25 54668.85 88888.00 2015-04-02 17:35:22.250 092 12488.02 212.28 54668.88 88888.00 2015-04-02 17:35:22.375 092 12487.98 212.25 54668.88 88888.00 2015-04-02 17:35:22.500 092 12487.92 212.22 54668.88 88888.00 2015-04-02 17:35:22.625 092 12488.00 212.20 54668.88 88888.00 2015-04-02 17:35:22.750 092 12488.00 212.20 54668.90 88888.00 2015-04-02 17:35:22.875 092 12488.00 212.22 54668.93 88888.00 2015-04-02 17:35:23.000 092 12488.00 212.22 54668.93 88888.00 2015-04-02 17:35:23.125 092 12487.98 212.22 54668.93 88888.00 2015-04-02 17:35:23.250 092 12487.90 212.22 54668.93 88888.00 2015-04-02 17:35:23.375 092 12487.95 212.25 54668.93 88888.00 2015-04-02 17:35:23.500 092 12487.95 212.22 54668.93 88888.00 2015-04-02 17:35:23.625 092 12487.95 212.20 54668.93 88888.00 2015-04-02 17:35:23.750 092 12487.92 212.22 54668.93 88888.00 2015-04-02 17:35:23.875 092 12487.88 212.30 54668.93 88888.00 2015-04-02 17:35:24.000 092 12487.80 212.28 54668.93 88888.00 2015-04-02 17:35:24.125 092 12487.77 212.25 54668.93 88888.00 2015-04-02 17:35:24.250 092 12487.67 212.28 54668.93 88888.00 2015-04-02 17:35:24.375 092 12487.62 212.25 54668.93 88888.00 2015-04-02 17:35:24.500 092 12487.67 212.30 54668.95 88888.00 2015-04-02 17:35:24.625 092 12487.70 212.32 54668.95 88888.00 2015-04-02 17:35:24.750 092 12487.60 212.28 54668.95 88888.00 2015-04-02 17:35:24.875 092 12487.60 212.32 54668.93 88888.00 2015-04-02 17:35:25.000 092 12487.58 212.30 54668.93 88888.00 2015-04-02 17:35:25.125 092 12487.55 212.28 54668.93 88888.00 2015-04-02 17:35:25.250 092 12487.55 212.30 54668.95 88888.00 2015-04-02 17:35:25.375 092 12487.58 212.32 54668.97 88888.00 2015-04-02 17:35:25.500 092 12487.55 212.35 54668.93 88888.00 2015-04-02 17:35:25.625 092 12487.52 212.35 54668.93 88888.00 2015-04-02 17:35:25.750 092 12487.45 212.38 54668.93 88888.00 2015-04-02 17:35:25.875 092 12487.40 212.38 54668.93 88888.00 2015-04-02 17:35:26.000 092 12487.38 212.38 54668.93 88888.00 2015-04-02 17:35:26.125 092 12487.40 212.38 54668.95 88888.00 2015-04-02 17:35:26.250 092 12487.42 212.38 54668.97 88888.00 2015-04-02 17:35:26.375 092 12487.40 212.38 54668.95 88888.00 2015-04-02 17:35:26.500 092 12487.33 212.40 54668.95 88888.00 2015-04-02 17:35:26.625 092 12487.30 212.38 54668.93 88888.00 2015-04-02 17:35:26.750 092 12487.35 212.35 54668.93 88888.00 2015-04-02 17:35:26.875 092 12487.40 212.38 54668.95 88888.00 2015-04-02 17:35:27.000 092 12487.40 212.35 54668.93 88888.00 2015-04-02 17:35:27.125 092 12487.27 212.40 54668.97 88888.00 2015-04-02 17:35:27.250 092 12487.25 212.43 54668.95 88888.00 2015-04-02 17:35:27.375 092 12487.27 212.40 54668.93 88888.00 2015-04-02 17:35:27.500 092 12487.33 212.43 54668.95 88888.00 2015-04-02 17:35:27.625 092 12487.42 212.40 54668.95 88888.00 2015-04-02 17:35:27.750 092 12487.40 212.43 54668.95 88888.00 2015-04-02 17:35:27.875 092 12487.27 212.40 54668.95 88888.00 2015-04-02 17:35:28.000 092 12487.33 212.38 54668.90 88888.00 2015-04-02 17:35:28.125 092 12487.30 212.43 54668.90 88888.00 2015-04-02 17:35:28.250 092 12487.25 212.43 54668.93 88888.00 2015-04-02 17:35:28.375 092 12487.30 212.40 54668.95 88888.00 2015-04-02 17:35:28.500 092 12487.30 212.40 54668.93 88888.00 2015-04-02 17:35:28.625 092 12487.23 212.40 54668.93 88888.00 2015-04-02 17:35:28.750 092 12487.17 212.43 54668.93 88888.00 2015-04-02 17:35:28.875 092 12487.17 212.40 54668.93 88888.00 2015-04-02 17:35:29.000 092 12487.20 212.43 54668.93 88888.00 2015-04-02 17:35:29.125 092 12487.12 212.40 54668.93 88888.00 2015-04-02 17:35:29.250 092 12487.12 212.40 54668.93 88888.00 2015-04-02 17:35:29.375 092 12487.17 212.45 54668.95 88888.00 2015-04-02 17:35:29.500 092 12487.15 212.47 54668.95 88888.00 2015-04-02 17:35:29.625 092 12487.02 212.45 54668.90 88888.00 2015-04-02 17:35:29.750 092 12487.00 212.43 54668.93 88888.00 2015-04-02 17:35:29.875 092 12487.12 212.43 54668.95 88888.00 2015-04-02 17:35:30.000 092 12487.17 212.43 54668.93 88888.00 2015-04-02 17:35:30.125 092 12487.08 212.43 54668.97 88888.00 2015-04-02 17:35:30.250 092 12487.02 212.43 54669.00 88888.00 2015-04-02 17:35:30.375 092 12487.08 212.45 54668.97 88888.00 2015-04-02 17:35:30.500 092 12487.05 212.45 54668.97 88888.00 2015-04-02 17:35:30.625 092 12487.02 212.40 54668.93 88888.00 2015-04-02 17:35:30.750 092 12487.02 212.40 54668.93 88888.00 2015-04-02 17:35:30.875 092 12487.00 212.43 54668.90 88888.00 2015-04-02 17:35:31.000 092 12486.92 212.40 54668.90 88888.00 2015-04-02 17:35:31.125 092 12486.95 212.40 54668.90 88888.00 2015-04-02 17:35:31.250 092 12486.95 212.35 54668.95 88888.00 2015-04-02 17:35:31.375 092 12487.02 212.35 54668.95 88888.00 2015-04-02 17:35:31.500 092 12487.05 212.38 54668.95 88888.00 2015-04-02 17:35:31.625 092 12487.08 212.40 54668.93 88888.00 2015-04-02 17:35:31.750 092 12487.08 212.38 54668.93 88888.00 2015-04-02 17:35:31.875 092 12487.05 212.40 54668.95 88888.00 2015-04-02 17:35:32.000 092 12486.98 212.38 54668.95 88888.00 2015-04-02 17:35:32.125 092 12487.02 212.35 54668.93 88888.00 2015-04-02 17:35:32.250 092 12487.05 212.38 54668.95 88888.00 2015-04-02 17:35:32.375 092 12487.08 212.32 54668.93 88888.00 2015-04-02 17:35:32.500 092 12487.05 212.30 54668.95 88888.00 2015-04-02 17:35:32.625 092 12486.95 212.28 54668.90 88888.00 2015-04-02 17:35:32.750 092 12486.98 212.30 54668.90 88888.00 2015-04-02 17:35:32.875 092 12486.95 212.30 54668.90 88888.00 2015-04-02 17:35:33.000 092 12487.00 212.30 54668.90 88888.00 2015-04-02 17:35:33.125 092 12487.02 212.32 54668.93 88888.00 2015-04-02 17:35:33.250 092 12487.08 212.32 54668.97 88888.00 2015-04-02 17:35:33.375 092 12487.05 212.32 54669.00 88888.00 2015-04-02 17:35:33.500 092 12486.98 212.32 54669.00 88888.00 2015-04-02 17:35:33.625 092 12486.92 212.28 54668.97 88888.00 2015-04-02 17:35:33.750 092 12487.00 212.25 54668.97 88888.00 2015-04-02 17:35:33.875 092 12487.00 212.22 54668.97 88888.00 2015-04-02 17:35:34.000 092 12487.00 212.22 54669.00 88888.00 2015-04-02 17:35:34.125 092 12487.00 212.25 54669.00 88888.00 2015-04-02 17:35:34.250 092 12486.95 212.22 54669.00 88888.00 2015-04-02 17:35:34.375 092 12486.95 212.22 54669.00 88888.00 2015-04-02 17:35:34.500 092 12486.95 212.18 54669.00 88888.00 2015-04-02 17:35:34.625 092 12486.90 212.20 54669.00 88888.00 2015-04-02 17:35:34.750 092 12486.85 212.15 54668.97 88888.00 2015-04-02 17:35:34.875 092 12486.85 212.15 54668.97 88888.00 2015-04-02 17:35:35.000 092 12486.90 212.18 54669.00 88888.00 2015-04-02 17:35:35.125 092 12486.92 212.20 54668.97 88888.00 2015-04-02 17:35:35.250 092 12486.80 212.12 54668.95 88888.00 2015-04-02 17:35:35.375 092 12486.77 212.10 54668.93 88888.00 2015-04-02 17:35:35.500 092 12486.77 212.10 54668.93 88888.00 2015-04-02 17:35:35.625 092 12486.77 212.10 54668.95 88888.00 2015-04-02 17:35:35.750 092 12486.75 212.07 54668.95 88888.00 2015-04-02 17:35:35.875 092 12486.80 212.03 54668.95 88888.00 2015-04-02 17:35:36.000 092 12486.77 212.03 54668.95 88888.00 2015-04-02 17:35:36.125 092 12486.70 212.05 54668.95 88888.00 2015-04-02 17:35:36.250 092 12486.73 212.05 54669.00 88888.00 2015-04-02 17:35:36.375 092 12486.80 212.05 54669.00 88888.00 2015-04-02 17:35:36.500 092 12486.83 212.03 54669.00 88888.00 2015-04-02 17:35:36.625 092 12486.80 211.97 54669.00 88888.00 2015-04-02 17:35:36.750 092 12486.77 211.95 54668.97 88888.00 2015-04-02 17:35:36.875 092 12486.73 211.93 54669.00 88888.00 2015-04-02 17:35:37.000 092 12486.73 211.90 54669.00 88888.00 2015-04-02 17:35:37.125 092 12486.67 211.90 54668.97 88888.00 2015-04-02 17:35:37.250 092 12486.62 211.88 54668.97 88888.00 2015-04-02 17:35:37.375 092 12486.70 211.90 54668.97 88888.00 2015-04-02 17:35:37.500 092 12486.75 211.90 54669.00 88888.00 2015-04-02 17:35:37.625 092 12486.73 211.85 54668.97 88888.00 2015-04-02 17:35:37.750 092 12486.70 211.80 54668.97 88888.00 2015-04-02 17:35:37.875 092 12486.70 211.80 54668.97 88888.00 2015-04-02 17:35:38.000 092 12486.67 211.75 54668.97 88888.00 2015-04-02 17:35:38.125 092 12486.70 211.72 54668.97 88888.00 2015-04-02 17:35:38.250 092 12486.65 211.70 54668.97 88888.00 2015-04-02 17:35:38.375 092 12486.65 211.68 54668.97 88888.00 2015-04-02 17:35:38.500 092 12486.70 211.65 54668.97 88888.00 2015-04-02 17:35:38.625 092 12486.67 211.65 54668.97 88888.00 2015-04-02 17:35:38.750 092 12486.73 211.65 54668.97 88888.00 2015-04-02 17:35:38.875 092 12486.73 211.65 54669.00 88888.00 2015-04-02 17:35:39.000 092 12486.75 211.62 54669.00 88888.00 2015-04-02 17:35:39.125 092 12486.73 211.60 54668.97 88888.00 2015-04-02 17:35:39.250 092 12486.62 211.57 54668.97 88888.00 2015-04-02 17:35:39.375 092 12486.67 211.55 54668.97 88888.00 2015-04-02 17:35:39.500 092 12486.67 211.53 54669.00 88888.00 2015-04-02 17:35:39.625 092 12486.60 211.50 54669.00 88888.00 2015-04-02 17:35:39.750 092 12486.62 211.53 54669.00 88888.00 2015-04-02 17:35:39.875 092 12486.70 211.53 54669.00 88888.00 2015-04-02 17:35:40.000 092 12486.73 211.47 54669.00 88888.00 2015-04-02 17:35:40.125 092 12486.80 211.45 54669.00 88888.00 2015-04-02 17:35:40.250 092 12486.80 211.40 54669.00 88888.00 2015-04-02 17:35:40.375 092 12486.77 211.35 54668.97 88888.00 2015-04-02 17:35:40.500 092 12486.85 211.32 54668.95 88888.00 2015-04-02 17:35:40.625 092 12486.80 211.35 54668.97 88888.00 2015-04-02 17:35:40.750 092 12486.73 211.32 54669.00 88888.00 2015-04-02 17:35:40.875 092 12486.75 211.30 54668.95 88888.00 2015-04-02 17:35:41.000 092 12486.75 211.28 54668.93 88888.00 2015-04-02 17:35:41.125 092 12486.83 211.28 54668.95 88888.00 2015-04-02 17:35:41.250 092 12486.85 211.25 54669.00 88888.00 2015-04-02 17:35:41.375 092 12486.90 211.28 54669.00 88888.00 2015-04-02 17:35:41.500 092 12486.95 211.28 54669.00 88888.00 2015-04-02 17:35:41.625 092 12486.95 211.22 54669.00 88888.00 2015-04-02 17:35:41.750 092 12486.98 211.22 54669.00 88888.00 2015-04-02 17:35:41.875 092 12486.95 211.22 54669.03 88888.00 2015-04-02 17:35:42.000 092 12486.98 211.18 54669.03 88888.00 2015-04-02 17:35:42.125 092 12486.98 211.18 54669.00 88888.00 2015-04-02 17:35:42.250 092 12486.88 211.12 54669.00 88888.00 2015-04-02 17:35:42.375 092 12486.83 211.12 54669.00 88888.00 2015-04-02 17:35:42.500 092 12486.80 211.07 54669.00 88888.00 2015-04-02 17:35:42.625 092 12486.90 211.10 54669.03 88888.00 2015-04-02 17:35:42.750 092 12486.95 211.07 54668.97 88888.00 2015-04-02 17:35:42.875 092 12486.90 211.05 54668.97 88888.00 2015-04-02 17:35:43.000 092 12486.85 211.05 54668.95 88888.00 2015-04-02 17:35:43.125 092 12486.90 211.05 54668.97 88888.00 2015-04-02 17:35:43.250 092 12486.85 211.07 54668.95 88888.00 2015-04-02 17:35:43.375 092 12486.83 211.05 54669.00 88888.00 2015-04-02 17:35:43.500 092 12486.90 211.05 54668.97 88888.00 2015-04-02 17:35:43.625 092 12486.92 211.00 54668.95 88888.00 2015-04-02 17:35:43.750 092 12486.95 210.97 54668.95 88888.00 2015-04-02 17:35:43.875 092 12486.92 210.97 54668.93 88888.00 2015-04-02 17:35:44.000 092 12486.92 211.00 54668.95 88888.00 2015-04-02 17:35:44.125 092 12486.92 211.05 54668.95 88888.00 2015-04-02 17:35:44.250 092 12486.88 210.97 54668.93 88888.00 2015-04-02 17:35:44.375 092 12486.88 210.95 54668.90 88888.00 2015-04-02 17:35:44.500 092 12486.90 210.95 54668.95 88888.00 2015-04-02 17:35:44.625 092 12486.90 210.95 54668.93 88888.00 2015-04-02 17:35:44.750 092 12486.90 210.95 54668.90 88888.00 2015-04-02 17:35:44.875 092 12486.92 210.88 54668.93 88888.00 2015-04-02 17:35:45.000 092 12486.90 210.88 54668.93 88888.00 2015-04-02 17:35:45.125 092 12487.00 210.93 54668.95 88888.00 2015-04-02 17:35:45.250 092 12487.02 210.93 54668.95 88888.00 2015-04-02 17:35:45.375 092 12487.02 210.95 54668.95 88888.00 2015-04-02 17:35:45.500 092 12486.98 210.93 54668.95 88888.00 2015-04-02 17:35:45.625 092 12486.98 210.90 54668.90 88888.00 2015-04-02 17:35:45.750 092 12486.95 210.93 54668.93 88888.00 2015-04-02 17:35:45.875 092 12486.95 210.95 54668.95 88888.00 2015-04-02 17:35:46.000 092 12487.00 210.95 54668.97 88888.00 2015-04-02 17:35:46.125 092 12487.02 210.90 54668.97 88888.00 2015-04-02 17:35:46.250 092 12486.95 210.88 54668.97 88888.00 2015-04-02 17:35:46.375 092 12487.02 210.85 54668.93 88888.00 2015-04-02 17:35:46.500 092 12487.05 210.90 54668.93 88888.00 2015-04-02 17:35:46.625 092 12487.08 210.90 54668.95 88888.00 2015-04-02 17:35:46.750 092 12487.05 210.85 54668.93 88888.00 2015-04-02 17:35:46.875 092 12486.95 210.88 54668.95 88888.00 2015-04-02 17:35:47.000 092 12486.92 210.90 54668.95 88888.00 2015-04-02 17:35:47.125 092 12486.90 210.88 54668.95 88888.00 2015-04-02 17:35:47.250 092 12486.88 210.85 54668.93 88888.00 2015-04-02 17:35:47.375 092 12486.85 210.88 54668.90 88888.00 2015-04-02 17:35:47.500 092 12486.88 210.90 54668.90 88888.00 2015-04-02 17:35:47.625 092 12486.88 210.90 54668.93 88888.00 2015-04-02 17:35:47.750 092 12486.77 210.90 54668.95 88888.00 2015-04-02 17:35:47.875 092 12486.75 210.90 54668.95 88888.00 2015-04-02 17:35:48.000 092 12486.75 210.90 54668.97 88888.00 2015-04-02 17:35:48.125 092 12486.80 210.90 54668.97 88888.00 2015-04-02 17:35:48.250 092 12486.80 210.85 54668.95 88888.00 2015-04-02 17:35:48.375 092 12486.85 210.90 54668.93 88888.00 2015-04-02 17:35:48.500 092 12486.95 210.93 54668.95 88888.00 2015-04-02 17:35:48.625 092 12487.02 210.93 54668.95 88888.00 2015-04-02 17:35:48.750 092 12486.98 210.90 54668.95 88888.00 2015-04-02 17:35:48.875 092 12486.88 210.90 54668.95 88888.00 2015-04-02 17:35:49.000 092 12486.92 210.93 54668.95 88888.00 2015-04-02 17:35:49.125 092 12486.85 210.90 54668.95 88888.00 2015-04-02 17:35:49.250 092 12486.75 210.88 54668.95 88888.00 2015-04-02 17:35:49.375 092 12486.77 210.90 54668.97 88888.00 2015-04-02 17:35:49.500 092 12486.83 210.90 54668.97 88888.00 2015-04-02 17:35:49.625 092 12486.70 210.93 54668.97 88888.00 2015-04-02 17:35:49.750 092 12486.60 210.93 54669.00 88888.00 2015-04-02 17:35:49.875 092 12486.60 210.93 54669.00 88888.00 2015-04-02 17:35:50.000 092 12486.60 210.93 54668.97 88888.00 2015-04-02 17:35:50.125 092 12486.65 210.93 54668.97 88888.00 2015-04-02 17:35:50.250 092 12486.58 210.90 54668.97 88888.00 2015-04-02 17:35:50.375 092 12486.58 210.90 54668.95 88888.00 2015-04-02 17:35:50.500 092 12486.58 210.90 54668.95 88888.00 2015-04-02 17:35:50.625 092 12486.60 210.95 54668.97 88888.00 2015-04-02 17:35:50.750 092 12486.62 210.95 54669.00 88888.00 2015-04-02 17:35:50.875 092 12486.55 210.95 54669.00 88888.00 2015-04-02 17:35:51.000 092 12486.50 210.97 54668.95 88888.00 2015-04-02 17:35:51.125 092 12486.48 210.93 54668.95 88888.00 2015-04-02 17:35:51.250 092 12486.50 210.95 54668.95 88888.00 2015-04-02 17:35:51.375 092 12486.50 210.97 54668.97 88888.00 2015-04-02 17:35:51.500 092 12486.45 210.97 54669.00 88888.00 2015-04-02 17:35:51.625 092 12486.50 211.00 54668.97 88888.00 2015-04-02 17:35:51.750 092 12486.48 211.00 54668.97 88888.00 2015-04-02 17:35:51.875 092 12486.40 211.03 54668.97 88888.00 2015-04-02 17:35:52.000 092 12486.40 211.00 54669.00 88888.00 2015-04-02 17:35:52.125 092 12486.40 211.03 54669.00 88888.00 2015-04-02 17:35:52.250 092 12486.40 211.05 54669.00 88888.00 2015-04-02 17:35:52.375 092 12486.45 211.07 54669.00 88888.00 2015-04-02 17:35:52.500 092 12486.42 211.07 54669.00 88888.00 2015-04-02 17:35:52.625 092 12486.42 211.07 54669.03 88888.00 2015-04-02 17:35:52.750 092 12486.45 211.10 54669.03 88888.00 2015-04-02 17:35:52.875 092 12486.42 211.12 54669.00 88888.00 2015-04-02 17:35:53.000 092 12486.40 211.10 54669.00 88888.00 2015-04-02 17:35:53.125 092 12486.42 211.10 54669.00 88888.00 2015-04-02 17:35:53.250 092 12486.40 211.07 54669.00 88888.00 2015-04-02 17:35:53.375 092 12486.42 211.12 54669.03 88888.00 2015-04-02 17:35:53.500 092 12486.40 211.15 54668.97 88888.00 2015-04-02 17:35:53.625 092 12486.35 211.15 54668.97 88888.00 2015-04-02 17:35:53.750 092 12486.30 211.15 54668.95 88888.00 2015-04-02 17:35:53.875 092 12486.30 211.15 54668.97 88888.00 2015-04-02 17:35:54.000 092 12486.30 211.15 54668.97 88888.00 2015-04-02 17:35:54.125 092 12486.30 211.18 54668.97 88888.00 2015-04-02 17:35:54.250 092 12486.27 211.18 54669.00 88888.00 2015-04-02 17:35:54.375 092 12486.30 211.22 54669.00 88888.00 2015-04-02 17:35:54.500 092 12486.25 211.25 54669.03 88888.00 2015-04-02 17:35:54.625 092 12486.17 211.28 54669.03 88888.00 2015-04-02 17:35:54.750 092 12486.15 211.28 54669.00 88888.00 2015-04-02 17:35:54.875 092 12486.15 211.25 54669.03 88888.00 2015-04-02 17:35:55.000 092 12486.15 211.25 54669.00 88888.00 2015-04-02 17:35:55.125 092 12486.20 211.30 54669.00 88888.00 2015-04-02 17:35:55.250 092 12486.25 211.28 54669.00 88888.00 2015-04-02 17:35:55.375 092 12486.27 211.30 54668.97 88888.00 2015-04-02 17:35:55.500 092 12486.25 211.30 54668.97 88888.00 2015-04-02 17:35:55.625 092 12486.20 211.30 54668.95 88888.00 2015-04-02 17:35:55.750 092 12486.20 211.32 54668.97 88888.00 2015-04-02 17:35:55.875 092 12486.20 211.30 54668.97 88888.00 2015-04-02 17:35:56.000 092 12486.15 211.30 54668.95 88888.00 2015-04-02 17:35:56.125 092 12486.23 211.38 54668.95 88888.00 2015-04-02 17:35:56.250 092 12486.33 211.40 54668.95 88888.00 2015-04-02 17:35:56.375 092 12486.35 211.40 54668.95 88888.00 2015-04-02 17:35:56.500 092 12486.35 211.38 54668.97 88888.00 2015-04-02 17:35:56.625 092 12486.33 211.38 54668.95 88888.00 2015-04-02 17:35:56.750 092 12486.38 211.40 54668.95 88888.00 2015-04-02 17:35:56.875 092 12486.38 211.45 54668.95 88888.00 2015-04-02 17:35:57.000 092 12486.35 211.45 54668.93 88888.00 2015-04-02 17:35:57.125 092 12486.33 211.45 54668.95 88888.00 2015-04-02 17:35:57.250 092 12486.27 211.45 54668.93 88888.00 2015-04-02 17:35:57.375 092 12486.38 211.47 54668.95 88888.00 2015-04-02 17:35:57.500 092 12486.40 211.47 54668.93 88888.00 2015-04-02 17:35:57.625 092 12486.40 211.45 54668.93 88888.00 2015-04-02 17:35:57.750 092 12486.42 211.47 54668.93 88888.00 2015-04-02 17:35:57.875 092 12486.50 211.53 54668.93 88888.00 2015-04-02 17:35:58.000 092 12486.42 211.53 54668.93 88888.00 2015-04-02 17:35:58.125 092 12486.35 211.50 54668.93 88888.00 2015-04-02 17:35:58.250 092 12486.38 211.50 54668.90 88888.00 2015-04-02 17:35:58.375 092 12486.48 211.50 54668.88 88888.00 2015-04-02 17:35:58.500 092 12486.48 211.50 54668.90 88888.00 2015-04-02 17:35:58.625 092 12486.45 211.50 54668.90 88888.00 2015-04-02 17:35:58.750 092 12486.42 211.50 54668.90 88888.00 2015-04-02 17:35:58.875 092 12486.42 211.55 54668.88 88888.00 2015-04-02 17:35:59.000 092 12486.48 211.57 54668.85 88888.00 2015-04-02 17:35:59.125 092 12486.50 211.57 54668.90 88888.00 2015-04-02 17:35:59.250 092 12486.48 211.60 54668.88 88888.00 2015-04-02 17:35:59.375 092 12486.50 211.62 54668.88 88888.00 2015-04-02 17:35:59.500 092 12486.52 211.65 54668.85 88888.00 2015-04-02 17:35:59.625 092 12486.55 211.65 54668.85 88888.00 2015-04-02 17:35:59.750 092 12486.50 211.62 54668.82 88888.00 2015-04-02 17:35:59.875 092 12486.48 211.62 54668.80 88888.00 2015-04-02 17:36:00.000 092 12486.52 211.62 54668.80 88888.00 2015-04-02 17:36:00.125 092 12486.60 211.65 54668.82 88888.00 2015-04-02 17:36:00.250 092 12486.62 211.70 54668.88 88888.00 2015-04-02 17:36:00.375 092 12486.65 211.70 54668.85 88888.00 2015-04-02 17:36:00.500 092 12486.60 211.68 54668.80 88888.00 2015-04-02 17:36:00.625 092 12486.55 211.68 54668.82 88888.00 2015-04-02 17:36:00.750 092 12486.52 211.72 54668.82 88888.00 2015-04-02 17:36:00.875 092 12486.62 211.75 54668.85 88888.00 2015-04-02 17:36:01.000 092 12486.62 211.72 54668.80 88888.00 2015-04-02 17:36:01.125 092 12486.60 211.72 54668.82 88888.00 2015-04-02 17:36:01.250 092 12486.58 211.70 54668.82 88888.00 2015-04-02 17:36:01.375 092 12486.58 211.70 54668.82 88888.00 2015-04-02 17:36:01.500 092 12486.58 211.75 54668.82 88888.00 2015-04-02 17:36:01.625 092 12486.60 211.78 54668.85 88888.00 2015-04-02 17:36:01.750 092 12486.67 211.82 54668.82 88888.00 2015-04-02 17:36:01.875 092 12486.62 211.82 54668.80 88888.00 2015-04-02 17:36:02.000 092 12486.55 211.80 54668.78 88888.00 2015-04-02 17:36:02.125 092 12486.45 211.78 54668.78 88888.00 2015-04-02 17:36:02.250 092 12486.48 211.80 54668.78 88888.00 2015-04-02 17:36:02.375 092 12486.52 211.82 54668.78 88888.00 2015-04-02 17:36:02.500 092 12486.62 211.80 54668.78 88888.00 2015-04-02 17:36:02.625 092 12486.65 211.78 54668.78 88888.00 2015-04-02 17:36:02.750 092 12486.60 211.80 54668.78 88888.00 2015-04-02 17:36:02.875 092 12486.62 211.80 54668.72 88888.00 2015-04-02 17:36:03.000 092 12486.70 211.82 54668.72 88888.00 2015-04-02 17:36:03.125 092 12486.73 211.85 54668.78 88888.00 2015-04-02 17:36:03.250 092 12486.70 211.82 54668.78 88888.00 2015-04-02 17:36:03.375 092 12486.75 211.88 54668.75 88888.00 2015-04-02 17:36:03.500 092 12486.70 211.85 54668.75 88888.00 2015-04-02 17:36:03.625 092 12486.75 211.85 54668.75 88888.00 2015-04-02 17:36:03.750 092 12486.73 211.88 54668.75 88888.00 2015-04-02 17:36:03.875 092 12486.73 211.88 54668.75 88888.00 2015-04-02 17:36:04.000 092 12486.73 211.85 54668.70 88888.00 2015-04-02 17:36:04.125 092 12486.67 211.82 54668.70 88888.00 2015-04-02 17:36:04.250 092 12486.65 211.85 54668.75 88888.00 2015-04-02 17:36:04.375 092 12486.70 211.90 54668.75 88888.00 2015-04-02 17:36:04.500 092 12486.77 211.90 54668.75 88888.00 2015-04-02 17:36:04.625 092 12486.75 211.90 54668.72 88888.00 2015-04-02 17:36:04.750 092 12486.65 211.88 54668.70 88888.00 2015-04-02 17:36:04.875 092 12486.60 211.85 54668.72 88888.00 2015-04-02 17:36:05.000 092 12486.60 211.85 54668.72 88888.00 2015-04-02 17:36:05.125 092 12486.62 211.88 54668.72 88888.00 2015-04-02 17:36:05.250 092 12486.60 211.82 54668.72 88888.00 2015-04-02 17:36:05.375 092 12486.70 211.85 54668.70 88888.00 2015-04-02 17:36:05.500 092 12486.70 211.82 54668.70 88888.00 2015-04-02 17:36:05.625 092 12486.65 211.80 54668.72 88888.00 2015-04-02 17:36:05.750 092 12486.65 211.82 54668.70 88888.00 2015-04-02 17:36:05.875 092 12486.60 211.85 54668.72 88888.00 2015-04-02 17:36:06.000 092 12486.55 211.85 54668.72 88888.00 2015-04-02 17:36:06.125 092 12486.50 211.82 54668.70 88888.00 2015-04-02 17:36:06.250 092 12486.45 211.78 54668.72 88888.00 2015-04-02 17:36:06.375 092 12486.45 211.78 54668.70 88888.00 2015-04-02 17:36:06.500 092 12486.45 211.75 54668.70 88888.00 2015-04-02 17:36:06.625 092 12486.42 211.75 54668.70 88888.00 2015-04-02 17:36:06.750 092 12486.42 211.78 54668.78 88888.00 2015-04-02 17:36:06.875 092 12486.42 211.80 54668.75 88888.00 2015-04-02 17:36:07.000 092 12486.45 211.78 54668.72 88888.00 2015-04-02 17:36:07.125 092 12486.42 211.72 54668.75 88888.00 2015-04-02 17:36:07.250 092 12486.38 211.72 54668.75 88888.00 2015-04-02 17:36:07.375 092 12486.35 211.72 54668.75 88888.00 2015-04-02 17:36:07.500 092 12486.25 211.78 54668.78 88888.00 2015-04-02 17:36:07.625 092 12486.20 211.80 54668.78 88888.00 2015-04-02 17:36:07.750 092 12486.10 211.75 54668.75 88888.00 2015-04-02 17:36:07.875 092 12486.15 211.72 54668.75 88888.00 2015-04-02 17:36:08.000 092 12486.25 211.70 54668.75 88888.00 2015-04-02 17:36:08.125 092 12486.25 211.70 54668.75 88888.00 2015-04-02 17:36:08.250 092 12486.20 211.70 54668.75 88888.00 2015-04-02 17:36:08.375 092 12486.20 211.72 54668.75 88888.00 2015-04-02 17:36:08.500 092 12486.27 211.72 54668.75 88888.00 2015-04-02 17:36:08.625 092 12486.25 211.70 54668.78 88888.00 2015-04-02 17:36:08.750 092 12486.25 211.70 54668.78 88888.00 2015-04-02 17:36:08.875 092 12486.23 211.70 54668.78 88888.00 2015-04-02 17:36:09.000 092 12486.15 211.70 54668.78 88888.00 2015-04-02 17:36:09.125 092 12486.15 211.68 54668.80 88888.00 2015-04-02 17:36:09.250 092 12486.08 211.68 54668.80 88888.00 2015-04-02 17:36:09.375 092 12486.02 211.65 54668.80 88888.00 2015-04-02 17:36:09.500 092 12486.05 211.65 54668.80 88888.00 2015-04-02 17:36:09.625 092 12486.02 211.65 54668.80 88888.00 2015-04-02 17:36:09.750 092 12486.02 211.70 54668.80 88888.00 2015-04-02 17:36:09.875 092 12486.05 211.70 54668.80 88888.00 2015-04-02 17:36:10.000 092 12486.05 211.70 54668.78 88888.00 2015-04-02 17:36:10.125 092 12485.92 211.70 54668.80 88888.00 2015-04-02 17:36:10.250 092 12485.88 211.70 54668.80 88888.00 2015-04-02 17:36:10.375 092 12485.90 211.70 54668.80 88888.00 2015-04-02 17:36:10.500 092 12485.98 211.70 54668.80 88888.00 2015-04-02 17:36:10.625 092 12486.00 211.70 54668.82 88888.00 2015-04-02 17:36:10.750 092 12485.98 211.68 54668.82 88888.00 2015-04-02 17:36:10.875 092 12485.88 211.68 54668.82 88888.00 2015-04-02 17:36:11.000 092 12485.85 211.70 54668.82 88888.00 2015-04-02 17:36:11.125 092 12485.85 211.65 54668.82 88888.00 2015-04-02 17:36:11.250 092 12485.83 211.65 54668.82 88888.00 2015-04-02 17:36:11.375 092 12485.85 211.65 54668.80 88888.00 2015-04-02 17:36:11.500 092 12485.80 211.68 54668.82 88888.00 2015-04-02 17:36:11.625 092 12485.77 211.70 54668.85 88888.00 2015-04-02 17:36:11.750 092 12485.73 211.70 54668.82 88888.00 2015-04-02 17:36:11.875 092 12485.75 211.68 54668.82 88888.00 2015-04-02 17:36:12.000 092 12485.77 211.68 54668.82 88888.00 2015-04-02 17:36:12.125 092 12485.73 211.68 54668.85 88888.00 2015-04-02 17:36:12.250 092 12485.65 211.68 54668.85 88888.00 2015-04-02 17:36:12.375 092 12485.70 211.70 54668.80 88888.00 2015-04-02 17:36:12.500 092 12485.67 211.68 54668.80 88888.00 2015-04-02 17:36:12.625 092 12485.67 211.65 54668.78 88888.00 2015-04-02 17:36:12.750 092 12485.67 211.68 54668.80 88888.00 2015-04-02 17:36:12.875 092 12485.65 211.70 54668.85 88888.00 2015-04-02 17:36:13.000 092 12485.62 211.68 54668.85 88888.00 2015-04-02 17:36:13.125 092 12485.58 211.65 54668.88 88888.00 2015-04-02 17:36:13.250 092 12485.55 211.62 54668.85 88888.00 2015-04-02 17:36:13.375 092 12485.62 211.65 54668.85 88888.00 2015-04-02 17:36:13.500 092 12485.60 211.62 54668.88 88888.00 2015-04-02 17:36:13.625 092 12485.55 211.62 54668.88 88888.00 2015-04-02 17:36:13.750 092 12485.45 211.60 54668.88 88888.00 2015-04-02 17:36:13.875 092 12485.40 211.60 54668.85 88888.00 2015-04-02 17:36:14.000 092 12485.45 211.57 54668.85 88888.00 2015-04-02 17:36:14.125 092 12485.45 211.60 54668.85 88888.00 2015-04-02 17:36:14.250 092 12485.38 211.57 54668.85 88888.00 2015-04-02 17:36:14.375 092 12485.33 211.57 54668.82 88888.00 2015-04-02 17:36:14.500 092 12485.30 211.60 54668.85 88888.00 2015-04-02 17:36:14.625 092 12485.38 211.57 54668.85 88888.00 2015-04-02 17:36:14.750 092 12485.40 211.57 54668.85 88888.00 2015-04-02 17:36:14.875 092 12485.35 211.55 54668.85 88888.00 2015-04-02 17:36:15.000 092 12485.27 211.57 54668.82 88888.00 2015-04-02 17:36:15.125 092 12485.27 211.57 54668.85 88888.00 2015-04-02 17:36:15.250 092 12485.23 211.53 54668.85 88888.00 2015-04-02 17:36:15.375 092 12485.23 211.53 54668.85 88888.00 2015-04-02 17:36:15.500 092 12485.25 211.55 54668.82 88888.00 2015-04-02 17:36:15.625 092 12485.27 211.53 54668.85 88888.00 2015-04-02 17:36:15.750 092 12485.25 211.53 54668.85 88888.00 2015-04-02 17:36:15.875 092 12485.27 211.53 54668.85 88888.00 2015-04-02 17:36:16.000 092 12485.25 211.55 54668.85 88888.00 2015-04-02 17:36:16.125 092 12485.25 211.55 54668.88 88888.00 2015-04-02 17:36:16.250 092 12485.20 211.53 54668.85 88888.00 2015-04-02 17:36:16.375 092 12485.20 211.53 54668.85 88888.00 2015-04-02 17:36:16.500 092 12485.20 211.53 54668.88 88888.00 2015-04-02 17:36:16.625 092 12485.17 211.53 54668.88 88888.00 2015-04-02 17:36:16.750 092 12485.15 211.50 54668.85 88888.00 2015-04-02 17:36:16.875 092 12485.17 211.47 54668.85 88888.00 2015-04-02 17:36:17.000 092 12485.23 211.50 54668.85 88888.00 2015-04-02 17:36:17.125 092 12485.23 211.50 54668.88 88888.00 2015-04-02 17:36:17.250 092 12485.15 211.50 54668.88 88888.00 2015-04-02 17:36:17.375 092 12485.17 211.50 54668.88 88888.00 2015-04-02 17:36:17.500 092 12485.15 211.53 54668.88 88888.00 2015-04-02 17:36:17.625 092 12485.10 211.47 54668.85 88888.00 2015-04-02 17:36:17.750 092 12485.12 211.47 54668.82 88888.00 2015-04-02 17:36:17.875 092 12485.17 211.50 54668.82 88888.00 2015-04-02 17:36:18.000 092 12485.23 211.50 54668.82 88888.00 2015-04-02 17:36:18.125 092 12485.27 211.50 54668.85 88888.00 2015-04-02 17:36:18.250 092 12485.23 211.50 54668.82 88888.00 2015-04-02 17:36:18.375 092 12485.20 211.47 54668.82 88888.00 2015-04-02 17:36:18.500 092 12485.17 211.47 54668.82 88888.00 2015-04-02 17:36:18.625 092 12485.17 211.50 54668.82 88888.00 2015-04-02 17:36:18.750 092 12485.17 211.53 54668.85 88888.00 2015-04-02 17:36:18.875 092 12485.17 211.50 54668.82 88888.00 2015-04-02 17:36:19.000 092 12485.17 211.50 54668.82 88888.00 2015-04-02 17:36:19.125 092 12485.23 211.53 54668.82 88888.00 2015-04-02 17:36:19.250 092 12485.27 211.53 54668.82 88888.00 2015-04-02 17:36:19.375 092 12485.25 211.53 54668.80 88888.00 2015-04-02 17:36:19.500 092 12485.20 211.50 54668.80 88888.00 2015-04-02 17:36:19.625 092 12485.17 211.50 54668.80 88888.00 2015-04-02 17:36:19.750 092 12485.25 211.50 54668.78 88888.00 2015-04-02 17:36:19.875 092 12485.23 211.53 54668.80 88888.00 2015-04-02 17:36:20.000 092 12485.23 211.50 54668.80 88888.00 2015-04-02 17:36:20.125 092 12485.20 211.50 54668.78 88888.00 2015-04-02 17:36:20.250 092 12485.20 211.53 54668.80 88888.00 2015-04-02 17:36:20.375 092 12485.27 211.55 54668.80 88888.00 2015-04-02 17:36:20.500 092 12485.27 211.55 54668.78 88888.00 2015-04-02 17:36:20.625 092 12485.30 211.55 54668.80 88888.00 2015-04-02 17:36:20.750 092 12485.35 211.53 54668.80 88888.00 2015-04-02 17:36:20.875 092 12485.35 211.55 54668.80 88888.00 2015-04-02 17:36:21.000 092 12485.27 211.57 54668.78 88888.00 2015-04-02 17:36:21.125 092 12485.23 211.55 54668.78 88888.00 2015-04-02 17:36:21.250 092 12485.25 211.53 54668.78 88888.00 2015-04-02 17:36:21.375 092 12485.30 211.50 54668.72 88888.00 2015-04-02 17:36:21.500 092 12485.27 211.53 54668.72 88888.00 2015-04-02 17:36:21.625 092 12485.30 211.55 54668.72 88888.00 2015-04-02 17:36:21.750 092 12485.30 211.55 54668.75 88888.00 2015-04-02 17:36:21.875 092 12485.30 211.55 54668.75 88888.00 2015-04-02 17:36:22.000 092 12485.38 211.53 54668.72 88888.00 2015-04-02 17:36:22.125 092 12485.33 211.53 54668.72 88888.00 2015-04-02 17:36:22.250 092 12485.38 211.50 54668.75 88888.00 2015-04-02 17:36:22.375 092 12485.48 211.53 54668.75 88888.00 2015-04-02 17:36:22.500 092 12485.45 211.50 54668.75 88888.00 2015-04-02 17:36:22.625 092 12485.40 211.47 54668.72 88888.00 2015-04-02 17:36:22.750 092 12485.42 211.47 54668.72 88888.00 2015-04-02 17:36:22.875 092 12485.50 211.50 54668.72 88888.00 2015-04-02 17:36:23.000 092 12485.60 211.47 54668.72 88888.00 2015-04-02 17:36:23.125 092 12485.60 211.47 54668.72 88888.00 2015-04-02 17:36:23.250 092 12485.52 211.45 54668.72 88888.00 2015-04-02 17:36:23.375 092 12485.55 211.45 54668.70 88888.00 2015-04-02 17:36:23.500 092 12485.58 211.47 54668.70 88888.00 2015-04-02 17:36:23.625 092 12485.58 211.47 54668.68 88888.00 2015-04-02 17:36:23.750 092 12485.58 211.45 54668.70 88888.00 2015-04-02 17:36:23.875 092 12485.55 211.47 54668.68 88888.00 2015-04-02 17:36:24.000 092 12485.55 211.45 54668.68 88888.00 2015-04-02 17:36:24.125 092 12485.58 211.47 54668.70 88888.00 2015-04-02 17:36:24.250 092 12485.58 211.47 54668.70 88888.00 2015-04-02 17:36:24.375 092 12485.60 211.45 54668.68 88888.00 2015-04-02 17:36:24.500 092 12485.62 211.43 54668.68 88888.00 2015-04-02 17:36:24.625 092 12485.75 211.45 54668.70 88888.00 2015-04-02 17:36:24.750 092 12485.75 211.45 54668.70 88888.00 2015-04-02 17:36:24.875 092 12485.67 211.43 54668.70 88888.00 2015-04-02 17:36:25.000 092 12485.67 211.43 54668.62 88888.00 2015-04-02 17:36:25.125 092 12485.75 211.40 54668.65 88888.00 2015-04-02 17:36:25.250 092 12485.83 211.40 54668.65 88888.00 2015-04-02 17:36:25.375 092 12485.80 211.40 54668.62 88888.00 2015-04-02 17:36:25.500 092 12485.70 211.40 54668.60 88888.00 2015-04-02 17:36:25.625 092 12485.75 211.40 54668.60 88888.00 2015-04-02 17:36:25.750 092 12485.83 211.40 54668.62 88888.00 2015-04-02 17:36:25.875 092 12485.88 211.43 54668.65 88888.00 2015-04-02 17:36:26.000 092 12485.83 211.38 54668.60 88888.00 2015-04-02 17:36:26.125 092 12485.80 211.35 54668.62 88888.00 2015-04-02 17:36:26.250 092 12485.85 211.38 54668.68 88888.00 2015-04-02 17:36:26.375 092 12485.92 211.38 54668.68 88888.00 2015-04-02 17:36:26.500 092 12485.95 211.35 54668.68 88888.00 2015-04-02 17:36:26.625 092 12485.95 211.32 54668.62 88888.00 2015-04-02 17:36:26.750 092 12486.05 211.32 54668.62 88888.00 2015-04-02 17:36:26.875 092 12486.05 211.35 54668.62 88888.00 2015-04-02 17:36:27.000 092 12486.00 211.35 54668.60 88888.00 2015-04-02 17:36:27.125 092 12485.90 211.35 54668.60 88888.00 2015-04-02 17:36:27.250 092 12485.88 211.35 54668.62 88888.00 2015-04-02 17:36:27.375 092 12486.00 211.38 54668.62 88888.00 2015-04-02 17:36:27.500 092 12486.02 211.38 54668.65 88888.00 2015-04-02 17:36:27.625 092 12486.05 211.35 54668.60 88888.00 2015-04-02 17:36:27.750 092 12486.08 211.35 54668.55 88888.00 2015-04-02 17:36:27.875 092 12486.08 211.32 54668.57 88888.00 2015-04-02 17:36:28.000 092 12486.12 211.30 54668.57 88888.00 2015-04-02 17:36:28.125 092 12486.12 211.30 54668.55 88888.00 2015-04-02 17:36:28.250 092 12486.17 211.32 54668.53 88888.00 2015-04-02 17:36:28.375 092 12486.20 211.32 54668.53 88888.00 2015-04-02 17:36:28.500 092 12486.23 211.32 54668.53 88888.00 2015-04-02 17:36:28.625 092 12486.20 211.32 54668.55 88888.00 2015-04-02 17:36:28.750 092 12486.15 211.32 54668.53 88888.00 2015-04-02 17:36:28.875 092 12486.10 211.32 54668.53 88888.00 2015-04-02 17:36:29.000 092 12486.10 211.32 54668.55 88888.00 2015-04-02 17:36:29.125 092 12486.15 211.32 54668.55 88888.00 2015-04-02 17:36:29.250 092 12486.17 211.35 54668.55 88888.00 2015-04-02 17:36:29.375 092 12486.23 211.35 54668.53 88888.00 2015-04-02 17:36:29.500 092 12486.23 211.32 54668.55 88888.00 2015-04-02 17:36:29.625 092 12486.23 211.30 54668.55 88888.00 2015-04-02 17:36:29.750 092 12486.30 211.35 54668.55 88888.00 2015-04-02 17:36:29.875 092 12486.33 211.38 54668.57 88888.00 2015-04-02 17:36:30.000 092 12486.27 211.35 54668.55 88888.00 2015-04-02 17:36:30.125 092 12486.27 211.35 54668.57 88888.00 2015-04-02 17:36:30.250 092 12486.27 211.32 54668.55 88888.00 2015-04-02 17:36:30.375 092 12486.25 211.35 54668.53 88888.00 2015-04-02 17:36:30.500 092 12486.25 211.35 54668.50 88888.00 2015-04-02 17:36:30.625 092 12486.27 211.40 54668.53 88888.00 2015-04-02 17:36:30.750 092 12486.35 211.38 54668.53 88888.00 2015-04-02 17:36:30.875 092 12486.35 211.35 54668.50 88888.00 2015-04-02 17:36:31.000 092 12486.27 211.35 54668.53 88888.00 2015-04-02 17:36:31.125 092 12486.23 211.38 54668.53 88888.00 2015-04-02 17:36:31.250 092 12486.20 211.32 54668.50 88888.00 2015-04-02 17:36:31.375 092 12486.25 211.35 54668.47 88888.00 2015-04-02 17:36:31.500 092 12486.23 211.32 54668.47 88888.00 2015-04-02 17:36:31.625 092 12486.23 211.30 54668.50 88888.00 2015-04-02 17:36:31.750 092 12486.20 211.32 54668.47 88888.00 2015-04-02 17:36:31.875 092 12486.17 211.32 54668.50 88888.00 2015-04-02 17:36:32.000 092 12486.27 211.32 54668.45 88888.00 2015-04-02 17:36:32.125 092 12486.27 211.32 54668.45 88888.00 2015-04-02 17:36:32.250 092 12486.15 211.30 54668.47 88888.00 2015-04-02 17:36:32.375 092 12486.20 211.30 54668.47 88888.00 2015-04-02 17:36:32.500 092 12486.20 211.32 54668.47 88888.00 2015-04-02 17:36:32.625 092 12486.15 211.32 54668.50 88888.00 2015-04-02 17:36:32.750 092 12486.15 211.30 54668.53 88888.00 2015-04-02 17:36:32.875 092 12486.17 211.30 54668.53 88888.00 2015-04-02 17:36:33.000 092 12486.17 211.28 54668.47 88888.00 2015-04-02 17:36:33.125 092 12486.12 211.30 54668.47 88888.00 2015-04-02 17:36:33.250 092 12486.12 211.30 54668.47 88888.00 2015-04-02 17:36:33.375 092 12486.15 211.30 54668.47 88888.00 2015-04-02 17:36:33.500 092 12486.15 211.30 54668.47 88888.00 2015-04-02 17:36:33.625 092 12486.12 211.30 54668.47 88888.00 2015-04-02 17:36:33.750 092 12486.10 211.30 54668.45 88888.00 2015-04-02 17:36:33.875 092 12486.10 211.30 54668.47 88888.00 2015-04-02 17:36:34.000 092 12486.12 211.32 54668.47 88888.00 2015-04-02 17:36:34.125 092 12486.12 211.32 54668.45 88888.00 2015-04-02 17:36:34.250 092 12486.15 211.32 54668.50 88888.00 2015-04-02 17:36:34.375 092 12486.15 211.30 54668.50 88888.00 2015-04-02 17:36:34.500 092 12486.15 211.28 54668.50 88888.00 2015-04-02 17:36:34.625 092 12486.08 211.30 54668.47 88888.00 2015-04-02 17:36:34.750 092 12486.02 211.28 54668.45 88888.00 2015-04-02 17:36:34.875 092 12486.02 211.30 54668.45 88888.00 2015-04-02 17:36:35.000 092 12486.02 211.30 54668.47 88888.00 2015-04-02 17:36:35.125 092 12486.00 211.30 54668.50 88888.00 2015-04-02 17:36:35.250 092 12485.98 211.28 54668.50 88888.00 2015-04-02 17:36:35.375 092 12485.98 211.28 54668.50 88888.00 2015-04-02 17:36:35.500 092 12485.98 211.28 54668.50 88888.00 2015-04-02 17:36:35.625 092 12485.98 211.28 54668.55 88888.00 2015-04-02 17:36:35.750 092 12485.95 211.30 54668.50 88888.00 2015-04-02 17:36:35.875 092 12485.92 211.30 54668.47 88888.00 2015-04-02 17:36:36.000 092 12485.88 211.30 54668.45 88888.00 2015-04-02 17:36:36.125 092 12485.88 211.30 54668.47 88888.00 2015-04-02 17:36:36.250 092 12485.80 211.28 54668.47 88888.00 2015-04-02 17:36:36.375 092 12485.88 211.28 54668.50 88888.00 2015-04-02 17:36:36.500 092 12485.85 211.30 54668.50 88888.00 2015-04-02 17:36:36.625 092 12485.83 211.28 54668.53 88888.00 2015-04-02 17:36:36.750 092 12485.80 211.28 54668.50 88888.00 2015-04-02 17:36:36.875 092 12485.80 211.28 54668.53 88888.00 2015-04-02 17:36:37.000 092 12485.83 211.28 54668.50 88888.00 2015-04-02 17:36:37.125 092 12485.83 211.28 54668.47 88888.00 2015-04-02 17:36:37.250 092 12485.92 211.25 54668.45 88888.00 2015-04-02 17:36:37.375 092 12485.95 211.25 54668.47 88888.00 2015-04-02 17:36:37.500 092 12485.92 211.28 54668.47 88888.00 2015-04-02 17:36:37.625 092 12485.85 211.28 54668.50 88888.00 2015-04-02 17:36:37.750 092 12485.90 211.28 54668.50 88888.00 2015-04-02 17:36:37.875 092 12485.88 211.30 54668.50 88888.00 2015-04-02 17:36:38.000 092 12485.80 211.25 54668.47 88888.00 2015-04-02 17:36:38.125 092 12485.77 211.25 54668.47 88888.00 2015-04-02 17:36:38.250 092 12485.70 211.25 54668.53 88888.00 2015-04-02 17:36:38.375 092 12485.70 211.28 54668.55 88888.00 2015-04-02 17:36:38.500 092 12485.73 211.30 54668.50 88888.00 2015-04-02 17:36:38.625 092 12485.83 211.28 54668.50 88888.00 2015-04-02 17:36:38.750 092 12485.83 211.30 54668.55 88888.00 2015-04-02 17:36:38.875 092 12485.88 211.30 54668.53 88888.00 2015-04-02 17:36:39.000 092 12485.75 211.25 54668.50 88888.00 2015-04-02 17:36:39.125 092 12485.67 211.25 54668.55 88888.00 2015-04-02 17:36:39.250 092 12485.67 211.22 54668.50 88888.00 2015-04-02 17:36:39.375 092 12485.65 211.22 54668.47 88888.00 2015-04-02 17:36:39.500 092 12485.62 211.25 54668.47 88888.00 2015-04-02 17:36:39.625 092 12485.60 211.28 54668.50 88888.00 2015-04-02 17:36:39.750 092 12485.58 211.25 54668.53 88888.00 2015-04-02 17:36:39.875 092 12485.58 211.25 54668.53 88888.00 2015-04-02 17:36:40.000 092 12485.55 211.28 54668.50 88888.00 2015-04-02 17:36:40.125 092 12485.52 211.28 54668.50 88888.00 2015-04-02 17:36:40.250 092 12485.52 211.25 54668.53 88888.00 2015-04-02 17:36:40.375 092 12485.52 211.28 54668.50 88888.00 2015-04-02 17:36:40.500 092 12485.58 211.32 54668.55 88888.00 2015-04-02 17:36:40.625 092 12485.58 211.30 54668.50 88888.00 2015-04-02 17:36:40.750 092 12485.55 211.25 54668.50 88888.00 2015-04-02 17:36:40.875 092 12485.50 211.25 54668.53 88888.00 2015-04-02 17:36:41.000 092 12485.50 211.28 54668.57 88888.00 2015-04-02 17:36:41.125 092 12485.42 211.25 54668.53 88888.00 2015-04-02 17:36:41.250 092 12485.38 211.22 54668.53 88888.00 2015-04-02 17:36:41.375 092 12485.38 211.28 54668.50 88888.00 2015-04-02 17:36:41.500 092 12485.38 211.28 54668.50 88888.00 2015-04-02 17:36:41.625 092 12485.38 211.28 54668.53 88888.00 2015-04-02 17:36:41.750 092 12485.38 211.28 54668.53 88888.00 2015-04-02 17:36:41.875 092 12485.42 211.30 54668.55 88888.00 2015-04-02 17:36:42.000 092 12485.38 211.28 54668.53 88888.00 2015-04-02 17:36:42.125 092 12485.30 211.28 54668.47 88888.00 2015-04-02 17:36:42.250 092 12485.30 211.25 54668.50 88888.00 2015-04-02 17:36:42.375 092 12485.33 211.28 54668.53 88888.00 2015-04-02 17:36:42.500 092 12485.35 211.28 54668.50 88888.00 2015-04-02 17:36:42.625 092 12485.35 211.28 54668.50 88888.00 2015-04-02 17:36:42.750 092 12485.30 211.28 54668.53 88888.00 2015-04-02 17:36:42.875 092 12485.25 211.28 54668.53 88888.00 2015-04-02 17:36:43.000 092 12485.25 211.28 54668.50 88888.00 2015-04-02 17:36:43.125 092 12485.20 211.25 54668.50 88888.00 2015-04-02 17:36:43.250 092 12485.15 211.20 54668.53 88888.00 2015-04-02 17:36:43.375 092 12485.17 211.22 54668.50 88888.00 2015-04-02 17:36:43.500 092 12485.23 211.22 54668.53 88888.00 2015-04-02 17:36:43.625 092 12485.20 211.22 54668.55 88888.00 2015-04-02 17:36:43.750 092 12485.17 211.20 54668.53 88888.00 2015-04-02 17:36:43.875 092 12485.15 211.20 54668.50 88888.00 2015-04-02 17:36:44.000 092 12485.12 211.20 54668.50 88888.00 2015-04-02 17:36:44.125 092 12485.08 211.20 54668.50 88888.00 2015-04-02 17:36:44.250 092 12485.08 211.22 54668.55 88888.00 2015-04-02 17:36:44.375 092 12485.12 211.25 54668.55 88888.00 2015-04-02 17:36:44.500 092 12485.02 211.25 54668.53 88888.00 2015-04-02 17:36:44.625 092 12484.92 211.22 54668.53 88888.00 2015-04-02 17:36:44.750 092 12484.88 211.22 54668.55 88888.00 2015-04-02 17:36:44.875 092 12484.92 211.20 54668.55 88888.00 2015-04-02 17:36:45.000 092 12484.92 211.20 54668.55 88888.00 2015-04-02 17:36:45.125 092 12484.95 211.20 54668.55 88888.00 2015-04-02 17:36:45.250 092 12484.95 211.20 54668.55 88888.00 2015-04-02 17:36:45.375 092 12484.98 211.20 54668.53 88888.00 2015-04-02 17:36:45.500 092 12485.00 211.18 54668.55 88888.00 2015-04-02 17:36:45.625 092 12485.02 211.20 54668.55 88888.00 2015-04-02 17:36:45.750 092 12485.00 211.22 54668.60 88888.00 2015-04-02 17:36:45.875 092 12484.95 211.18 54668.55 88888.00 2015-04-02 17:36:46.000 092 12484.95 211.20 54668.53 88888.00 2015-04-02 17:36:46.125 092 12484.90 211.20 54668.55 88888.00 2015-04-02 17:36:46.250 092 12484.83 211.15 54668.53 88888.00 2015-04-02 17:36:46.375 092 12484.83 211.15 54668.55 88888.00 2015-04-02 17:36:46.500 092 12484.88 211.18 54668.50 88888.00 2015-04-02 17:36:46.625 092 12484.90 211.18 54668.53 88888.00 2015-04-02 17:36:46.750 092 12484.92 211.18 54668.53 88888.00 2015-04-02 17:36:46.875 092 12484.88 211.18 54668.53 88888.00 2015-04-02 17:36:47.000 092 12484.88 211.15 54668.53 88888.00 2015-04-02 17:36:47.125 092 12484.90 211.18 54668.53 88888.00 2015-04-02 17:36:47.250 092 12484.83 211.12 54668.53 88888.00 2015-04-02 17:36:47.375 092 12484.75 211.12 54668.50 88888.00 2015-04-02 17:36:47.500 092 12484.67 211.15 54668.50 88888.00 2015-04-02 17:36:47.625 092 12484.70 211.18 54668.57 88888.00 2015-04-02 17:36:47.750 092 12484.73 211.18 54668.57 88888.00 2015-04-02 17:36:47.875 092 12484.80 211.18 54668.53 88888.00 2015-04-02 17:36:48.000 092 12484.80 211.15 54668.53 88888.00 2015-04-02 17:36:48.125 092 12484.77 211.15 54668.55 88888.00 2015-04-02 17:36:48.250 092 12484.73 211.18 54668.57 88888.00 2015-04-02 17:36:48.375 092 12484.75 211.18 54668.57 88888.00 2015-04-02 17:36:48.500 092 12484.73 211.12 54668.53 88888.00 2015-04-02 17:36:48.625 092 12484.65 211.15 54668.53 88888.00 2015-04-02 17:36:48.750 092 12484.62 211.18 54668.53 88888.00 2015-04-02 17:36:48.875 092 12484.70 211.20 54668.50 88888.00 2015-04-02 17:36:49.000 092 12484.73 211.18 54668.55 88888.00 2015-04-02 17:36:49.125 092 12484.70 211.18 54668.55 88888.00 2015-04-02 17:36:49.250 092 12484.70 211.18 54668.57 88888.00 2015-04-02 17:36:49.375 092 12484.77 211.20 54668.55 88888.00 2015-04-02 17:36:49.500 092 12484.75 211.15 54668.55 88888.00 2015-04-02 17:36:49.625 092 12484.75 211.15 54668.50 88888.00 2015-04-02 17:36:49.750 092 12484.80 211.18 54668.53 88888.00 2015-04-02 17:36:49.875 092 12484.83 211.20 54668.53 88888.00 2015-04-02 17:36:50.000 092 12484.80 211.18 54668.53 88888.00 2015-04-02 17:36:50.125 092 12484.75 211.15 54668.55 88888.00 2015-04-02 17:36:50.250 092 12484.75 211.18 54668.55 88888.00 2015-04-02 17:36:50.375 092 12484.85 211.20 54668.57 88888.00 2015-04-02 17:36:50.500 092 12484.88 211.20 54668.57 88888.00 2015-04-02 17:36:50.625 092 12484.85 211.18 54668.55 88888.00 2015-04-02 17:36:50.750 092 12484.80 211.18 54668.47 88888.00 2015-04-02 17:36:50.875 092 12484.85 211.15 54668.47 88888.00 2015-04-02 17:36:51.000 092 12484.88 211.18 54668.50 88888.00 2015-04-02 17:36:51.125 092 12484.88 211.20 54668.50 88888.00 2015-04-02 17:36:51.250 092 12484.83 211.22 54668.50 88888.00 2015-04-02 17:36:51.375 092 12484.83 211.22 54668.47 88888.00 2015-04-02 17:36:51.500 092 12484.83 211.20 54668.50 88888.00 2015-04-02 17:36:51.625 092 12484.85 211.20 54668.47 88888.00 2015-04-02 17:36:51.750 092 12484.83 211.22 54668.47 88888.00 2015-04-02 17:36:51.875 092 12484.83 211.22 54668.47 88888.00 2015-04-02 17:36:52.000 092 12484.83 211.22 54668.45 88888.00 2015-04-02 17:36:52.125 092 12484.80 211.25 54668.50 88888.00 2015-04-02 17:36:52.250 092 12484.80 211.25 54668.45 88888.00 2015-04-02 17:36:52.375 092 12484.88 211.28 54668.47 88888.00 2015-04-02 17:36:52.500 092 12484.90 211.25 54668.47 88888.00 2015-04-02 17:36:52.625 092 12484.90 211.28 54668.47 88888.00 2015-04-02 17:36:52.750 092 12484.90 211.28 54668.45 88888.00 2015-04-02 17:36:52.875 092 12484.88 211.25 54668.43 88888.00 2015-04-02 17:36:53.000 092 12484.92 211.28 54668.40 88888.00 2015-04-02 17:36:53.125 092 12484.95 211.28 54668.43 88888.00 2015-04-02 17:36:53.250 092 12484.92 211.28 54668.45 88888.00 2015-04-02 17:36:53.375 092 12484.92 211.30 54668.45 88888.00 2015-04-02 17:36:53.500 092 12484.90 211.30 54668.45 88888.00 2015-04-02 17:36:53.625 092 12484.80 211.30 54668.43 88888.00 2015-04-02 17:36:53.750 092 12484.77 211.28 54668.40 88888.00 2015-04-02 17:36:53.875 092 12484.77 211.30 54668.40 88888.00 2015-04-02 17:36:54.000 092 12484.80 211.30 54668.45 88888.00 2015-04-02 17:36:54.125 092 12484.83 211.30 54668.45 88888.00 2015-04-02 17:36:54.250 092 12484.85 211.30 54668.45 88888.00 2015-04-02 17:36:54.375 092 12484.83 211.28 54668.40 88888.00 2015-04-02 17:36:54.500 092 12484.88 211.28 54668.43 88888.00 2015-04-02 17:36:54.625 092 12484.95 211.30 54668.43 88888.00 2015-04-02 17:36:54.750 092 12484.98 211.30 54668.40 88888.00 2015-04-02 17:36:54.875 092 12485.02 211.30 54668.43 88888.00 2015-04-02 17:36:55.000 092 12485.10 211.35 54668.40 88888.00 2015-04-02 17:36:55.125 092 12485.08 211.35 54668.40 88888.00 2015-04-02 17:36:55.250 092 12484.98 211.28 54668.40 88888.00 2015-04-02 17:36:55.375 092 12485.00 211.28 54668.40 88888.00 2015-04-02 17:36:55.500 092 12485.02 211.30 54668.43 88888.00 2015-04-02 17:36:55.625 092 12485.02 211.30 54668.40 88888.00 2015-04-02 17:36:55.750 092 12485.02 211.28 54668.40 88888.00 2015-04-02 17:36:55.875 092 12485.02 211.28 54668.40 88888.00 2015-04-02 17:36:56.000 092 12485.00 211.28 54668.38 88888.00 2015-04-02 17:36:56.125 092 12485.08 211.25 54668.38 88888.00 2015-04-02 17:36:56.250 092 12485.12 211.25 54668.38 88888.00 2015-04-02 17:36:56.375 092 12485.10 211.25 54668.38 88888.00 2015-04-02 17:36:56.500 092 12485.08 211.28 54668.38 88888.00 2015-04-02 17:36:56.625 092 12485.00 211.28 54668.38 88888.00 2015-04-02 17:36:56.750 092 12485.05 211.30 54668.38 88888.00 2015-04-02 17:36:56.875 092 12485.08 211.25 54668.35 88888.00 2015-04-02 17:36:57.000 092 12485.05 211.22 54668.35 88888.00 2015-04-02 17:36:57.125 092 12485.02 211.25 54668.35 88888.00 2015-04-02 17:36:57.250 092 12485.00 211.20 54668.38 88888.00 2015-04-02 17:36:57.375 092 12485.08 211.22 54668.38 88888.00 2015-04-02 17:36:57.500 092 12485.08 211.22 54668.40 88888.00 2015-04-02 17:36:57.625 092 12485.10 211.22 54668.40 88888.00 2015-04-02 17:36:57.750 092 12485.12 211.22 54668.43 88888.00 2015-04-02 17:36:57.875 092 12485.12 211.20 54668.43 88888.00 2015-04-02 17:36:58.000 092 12485.08 211.20 54668.38 88888.00 2015-04-02 17:36:58.125 092 12485.05 211.22 54668.38 88888.00 2015-04-02 17:36:58.250 092 12484.98 211.20 54668.38 88888.00 2015-04-02 17:36:58.375 092 12485.05 211.18 54668.38 88888.00 2015-04-02 17:36:58.500 092 12485.05 211.18 54668.40 88888.00 2015-04-02 17:36:58.625 092 12485.02 211.15 54668.40 88888.00 2015-04-02 17:36:58.750 092 12485.02 211.15 54668.38 88888.00 2015-04-02 17:36:58.875 092 12485.10 211.15 54668.40 88888.00 2015-04-02 17:36:59.000 092 12485.05 211.12 54668.35 88888.00 2015-04-02 17:36:59.125 092 12485.08 211.12 54668.38 88888.00 2015-04-02 17:36:59.250 092 12485.10 211.15 54668.35 88888.00 2015-04-02 17:36:59.375 092 12485.08 211.12 54668.38 88888.00 2015-04-02 17:36:59.500 092 12485.05 211.12 54668.38 88888.00 2015-04-02 17:36:59.625 092 12485.02 211.12 54668.38 88888.00 2015-04-02 17:36:59.750 092 12485.08 211.12 54668.40 88888.00 2015-04-02 17:36:59.875 092 12485.10 211.12 54668.40 88888.00 2015-04-02 17:37:00.000 092 12485.08 211.10 54668.40 88888.00 2015-04-02 17:37:00.125 092 12485.08 211.10 54668.40 88888.00 2015-04-02 17:37:00.250 092 12485.05 211.07 54668.38 88888.00 2015-04-02 17:37:00.375 092 12485.00 211.07 54668.38 88888.00 2015-04-02 17:37:00.500 092 12484.92 211.07 54668.38 88888.00 2015-04-02 17:37:00.625 092 12484.90 211.03 54668.38 88888.00 2015-04-02 17:37:00.750 092 12484.88 211.00 54668.38 88888.00 2015-04-02 17:37:00.875 092 12484.90 211.03 54668.38 88888.00 2015-04-02 17:37:01.000 092 12484.92 211.05 54668.38 88888.00 2015-04-02 17:37:01.125 092 12484.92 211.05 54668.40 88888.00 2015-04-02 17:37:01.250 092 12484.90 211.03 54668.38 88888.00 2015-04-02 17:37:01.375 092 12484.90 211.03 54668.38 88888.00 2015-04-02 17:37:01.500 092 12484.88 211.00 54668.40 88888.00 2015-04-02 17:37:01.625 092 12484.90 211.00 54668.40 88888.00 2015-04-02 17:37:01.750 092 12485.00 211.00 54668.43 88888.00 2015-04-02 17:37:01.875 092 12484.98 211.00 54668.40 88888.00 2015-04-02 17:37:02.000 092 12484.92 210.95 54668.38 88888.00 2015-04-02 17:37:02.125 092 12484.90 210.93 54668.43 88888.00 2015-04-02 17:37:02.250 092 12484.88 210.95 54668.40 88888.00 2015-04-02 17:37:02.375 092 12484.90 210.95 54668.38 88888.00 2015-04-02 17:37:02.500 092 12484.90 210.93 54668.38 88888.00 2015-04-02 17:37:02.625 092 12484.95 210.93 54668.38 88888.00 2015-04-02 17:37:02.750 092 12484.88 210.90 54668.38 88888.00 2015-04-02 17:37:02.875 092 12484.83 210.90 54668.35 88888.00 2015-04-02 17:37:03.000 092 12484.83 210.93 54668.35 88888.00 2015-04-02 17:37:03.125 092 12484.83 210.88 54668.38 88888.00 2015-04-02 17:37:03.250 092 12484.80 210.85 54668.43 88888.00 2015-04-02 17:37:03.375 092 12484.83 210.88 54668.38 88888.00 2015-04-02 17:37:03.500 092 12484.80 210.88 54668.38 88888.00 2015-04-02 17:37:03.625 092 12484.80 210.88 54668.40 88888.00 2015-04-02 17:37:03.750 092 12484.77 210.82 54668.40 88888.00 2015-04-02 17:37:03.875 092 12484.73 210.80 54668.38 88888.00 2015-04-02 17:37:04.000 092 12484.73 210.80 54668.40 88888.00 2015-04-02 17:37:04.125 092 12484.73 210.82 54668.45 88888.00 2015-04-02 17:37:04.250 092 12484.62 210.85 54668.45 88888.00 2015-04-02 17:37:04.375 092 12484.62 210.78 54668.40 88888.00 2015-04-02 17:37:04.500 092 12484.65 210.78 54668.40 88888.00 2015-04-02 17:37:04.625 092 12484.62 210.75 54668.40 88888.00 2015-04-02 17:37:04.750 092 12484.55 210.80 54668.45 88888.00 2015-04-02 17:37:04.875 092 12484.55 210.80 54668.47 88888.00 2015-04-02 17:37:05.000 092 12484.55 210.80 54668.47 88888.00 2015-04-02 17:37:05.125 092 12484.52 210.78 54668.45 88888.00 2015-04-02 17:37:05.250 092 12484.58 210.78 54668.45 88888.00 2015-04-02 17:37:05.375 092 12484.55 210.75 54668.43 88888.00 2015-04-02 17:37:05.500 092 12484.50 210.72 54668.45 88888.00 2015-04-02 17:37:05.625 092 12484.40 210.72 54668.45 88888.00 2015-04-02 17:37:05.750 092 12484.40 210.72 54668.45 88888.00 2015-04-02 17:37:05.875 092 12484.40 210.72 54668.43 88888.00 2015-04-02 17:37:06.000 092 12484.40 210.72 54668.45 88888.00 2015-04-02 17:37:06.125 092 12484.38 210.75 54668.45 88888.00 2015-04-02 17:37:06.250 092 12484.33 210.75 54668.47 88888.00 2015-04-02 17:37:06.375 092 12484.33 210.72 54668.47 88888.00 2015-04-02 17:37:06.500 092 12484.20 210.70 54668.47 88888.00 2015-04-02 17:37:06.625 092 12484.20 210.72 54668.47 88888.00 2015-04-02 17:37:06.750 092 12484.25 210.75 54668.45 88888.00 2015-04-02 17:37:06.875 092 12484.27 210.72 54668.45 88888.00 2015-04-02 17:37:07.000 092 12484.25 210.70 54668.45 88888.00 2015-04-02 17:37:07.125 092 12484.20 210.72 54668.43 88888.00 2015-04-02 17:37:07.250 092 12484.17 210.70 54668.43 88888.00 2015-04-02 17:37:07.375 092 12484.23 210.75 54668.43 88888.00 2015-04-02 17:37:07.500 092 12484.25 210.75 54668.43 88888.00 2015-04-02 17:37:07.625 092 12484.17 210.72 54668.45 88888.00 2015-04-02 17:37:07.750 092 12484.20 210.75 54668.45 88888.00 2015-04-02 17:37:07.875 092 12484.23 210.78 54668.47 88888.00 2015-04-02 17:37:08.000 092 12484.10 210.70 54668.47 88888.00 2015-04-02 17:37:08.125 092 12484.10 210.70 54668.47 88888.00 2015-04-02 17:37:08.250 092 12484.12 210.70 54668.47 88888.00 2015-04-02 17:37:08.375 092 12484.17 210.72 54668.47 88888.00 2015-04-02 17:37:08.500 092 12484.15 210.72 54668.47 88888.00 2015-04-02 17:37:08.625 092 12484.10 210.80 54668.47 88888.00 2015-04-02 17:37:08.750 092 12484.05 210.80 54668.50 88888.00 2015-04-02 17:37:08.875 092 12484.00 210.72 54668.45 88888.00 2015-04-02 17:37:09.000 092 12484.00 210.72 54668.45 88888.00 2015-04-02 17:37:09.125 092 12484.02 210.72 54668.47 88888.00 2015-04-02 17:37:09.250 092 12484.00 210.75 54668.50 88888.00 2015-04-02 17:37:09.375 092 12483.95 210.75 54668.47 88888.00 2015-04-02 17:37:09.500 092 12483.92 210.78 54668.45 88888.00 2015-04-02 17:37:09.625 092 12483.98 210.72 54668.45 88888.00 2015-04-02 17:37:09.750 092 12484.05 210.78 54668.45 88888.00 2015-04-02 17:37:09.875 092 12484.05 210.80 54668.47 88888.00 2015-04-02 17:37:10.000 092 12483.98 210.78 54668.47 88888.00 2015-04-02 17:37:10.125 092 12483.90 210.80 54668.47 88888.00 2015-04-02 17:37:10.250 092 12483.90 210.78 54668.47 88888.00 2015-04-02 17:37:10.375 092 12483.90 210.80 54668.47 88888.00 2015-04-02 17:37:10.500 092 12483.88 210.82 54668.47 88888.00 2015-04-02 17:37:10.625 092 12483.80 210.80 54668.45 88888.00 2015-04-02 17:37:10.750 092 12483.83 210.78 54668.45 88888.00 2015-04-02 17:37:10.875 092 12483.85 210.80 54668.45 88888.00 2015-04-02 17:37:11.000 092 12483.85 210.82 54668.47 88888.00 2015-04-02 17:37:11.125 092 12483.88 210.85 54668.47 88888.00 2015-04-02 17:37:11.250 092 12483.88 210.82 54668.47 88888.00 2015-04-02 17:37:11.375 092 12483.88 210.82 54668.47 88888.00 2015-04-02 17:37:11.500 092 12483.83 210.88 54668.47 88888.00 2015-04-02 17:37:11.625 092 12483.77 210.90 54668.47 88888.00 2015-04-02 17:37:11.750 092 12483.80 210.90 54668.45 88888.00 2015-04-02 17:37:11.875 092 12483.85 210.93 54668.45 88888.00 2015-04-02 17:37:12.000 092 12483.85 210.93 54668.45 88888.00 2015-04-02 17:37:12.125 092 12483.88 210.93 54668.45 88888.00 2015-04-02 17:37:12.250 092 12483.85 210.95 54668.45 88888.00 2015-04-02 17:37:12.375 092 12483.83 210.97 54668.43 88888.00 2015-04-02 17:37:12.500 092 12483.80 210.97 54668.43 88888.00 2015-04-02 17:37:12.625 092 12483.77 210.95 54668.45 88888.00 2015-04-02 17:37:12.750 092 12483.73 210.97 54668.43 88888.00 2015-04-02 17:37:12.875 092 12483.75 211.03 54668.40 88888.00 2015-04-02 17:37:13.000 092 12483.83 211.05 54668.38 88888.00 2015-04-02 17:37:13.125 092 12483.80 211.05 54668.40 88888.00 2015-04-02 17:37:13.250 092 12483.77 211.07 54668.43 88888.00 2015-04-02 17:37:13.375 092 12483.83 211.10 54668.43 88888.00 2015-04-02 17:37:13.500 092 12483.85 211.12 54668.43 88888.00 2015-04-02 17:37:13.625 092 12483.88 211.10 54668.38 88888.00 2015-04-02 17:37:13.750 092 12483.88 211.12 54668.40 88888.00 2015-04-02 17:37:13.875 092 12483.92 211.20 54668.40 88888.00 2015-04-02 17:37:14.000 092 12483.92 211.20 54668.40 88888.00 2015-04-02 17:37:14.125 092 12483.95 211.22 54668.38 88888.00 2015-04-02 17:37:14.250 092 12483.90 211.25 54668.35 88888.00 2015-04-02 17:37:14.375 092 12483.95 211.25 54668.40 88888.00 2015-04-02 17:37:14.500 092 12483.95 211.30 54668.40 88888.00 2015-04-02 17:37:14.625 092 12483.98 211.32 54668.38 88888.00 2015-04-02 17:37:14.750 092 12484.02 211.32 54668.38 88888.00 2015-04-02 17:37:14.875 092 12484.00 211.32 54668.32 88888.00 2015-04-02 17:37:15.000 092 12483.95 211.32 54668.32 88888.00 2015-04-02 17:37:15.125 092 12483.90 211.35 54668.32 88888.00 2015-04-02 17:37:15.250 092 12483.90 211.38 54668.35 88888.00 2015-04-02 17:37:15.375 092 12483.95 211.40 54668.35 88888.00 2015-04-02 17:37:15.500 092 12483.95 211.40 54668.35 88888.00 2015-04-02 17:37:15.625 092 12484.00 211.43 54668.35 88888.00 2015-04-02 17:37:15.750 092 12484.02 211.43 54668.32 88888.00 2015-04-02 17:37:15.875 092 12484.00 211.45 54668.32 88888.00 2015-04-02 17:37:16.000 092 12483.98 211.50 54668.30 88888.00 2015-04-02 17:37:16.125 092 12483.98 211.53 54668.28 88888.00 2015-04-02 17:37:16.250 092 12483.95 211.57 54668.30 88888.00 2015-04-02 17:37:16.375 092 12484.05 211.62 54668.28 88888.00 2015-04-02 17:37:16.500 092 12484.15 211.68 54668.30 88888.00 2015-04-02 17:37:16.625 092 12484.10 211.68 54668.30 88888.00 2015-04-02 17:37:16.750 092 12484.08 211.68 54668.30 88888.00 2015-04-02 17:37:16.875 092 12484.08 211.70 54668.28 88888.00 2015-04-02 17:37:17.000 092 12484.10 211.70 54668.22 88888.00 2015-04-02 17:37:17.125 092 12484.10 211.70 54668.22 88888.00 2015-04-02 17:37:17.250 092 12484.08 211.72 54668.22 88888.00 2015-04-02 17:37:17.375 092 12484.10 211.75 54668.22 88888.00 2015-04-02 17:37:17.500 092 12484.12 211.78 54668.22 88888.00 2015-04-02 17:37:17.625 092 12484.15 211.78 54668.22 88888.00 2015-04-02 17:37:17.750 092 12484.20 211.80 54668.18 88888.00 2015-04-02 17:37:17.875 092 12484.20 211.80 54668.20 88888.00 2015-04-02 17:37:18.000 092 12484.23 211.80 54668.18 88888.00 2015-04-02 17:37:18.125 092 12484.27 211.85 54668.20 88888.00 2015-04-02 17:37:18.250 092 12484.23 211.85 54668.18 88888.00 2015-04-02 17:37:18.375 092 12484.17 211.90 54668.15 88888.00 2015-04-02 17:37:18.500 092 12484.17 211.90 54668.18 88888.00 2015-04-02 17:37:18.625 092 12484.15 211.90 54668.15 88888.00 2015-04-02 17:37:18.750 092 12484.23 211.90 54668.18 88888.00 2015-04-02 17:37:18.875 092 12484.25 211.93 54668.20 88888.00 2015-04-02 17:37:19.000 092 12484.25 211.93 54668.18 88888.00 2015-04-02 17:37:19.125 092 12484.33 211.95 54668.18 88888.00 2015-04-02 17:37:19.250 092 12484.30 211.95 54668.15 88888.00 2015-04-02 17:37:19.375 092 12484.30 212.00 54668.15 88888.00 2015-04-02 17:37:19.500 092 12484.33 212.03 54668.18 88888.00 2015-04-02 17:37:19.625 092 12484.27 212.03 54668.15 88888.00 2015-04-02 17:37:19.750 092 12484.23 212.03 54668.15 88888.00 2015-04-02 17:37:19.875 092 12484.27 212.03 54668.15 88888.00 2015-04-02 17:37:20.000 092 12484.30 212.03 54668.12 88888.00 2015-04-02 17:37:20.125 092 12484.27 212.07 54668.12 88888.00 2015-04-02 17:37:20.250 092 12484.27 212.10 54668.12 88888.00 2015-04-02 17:37:20.375 092 12484.27 212.12 54668.10 88888.00 2015-04-02 17:37:20.500 092 12484.23 212.10 54668.10 88888.00 2015-04-02 17:37:20.625 092 12484.23 212.10 54668.10 88888.00 2015-04-02 17:37:20.750 092 12484.20 212.12 54668.07 88888.00 2015-04-02 17:37:20.875 092 12484.25 212.12 54668.10 88888.00 2015-04-02 17:37:21.000 092 12484.35 212.12 54668.07 88888.00 2015-04-02 17:37:21.125 092 12484.35 212.15 54668.12 88888.00 2015-04-02 17:37:21.250 092 12484.27 212.15 54668.12 88888.00 2015-04-02 17:37:21.375 092 12484.25 212.12 54668.10 88888.00 2015-04-02 17:37:21.500 092 12484.25 212.18 54668.10 88888.00 2015-04-02 17:37:21.625 092 12484.35 212.20 54668.10 88888.00 2015-04-02 17:37:21.750 092 12484.35 212.20 54668.12 88888.00 2015-04-02 17:37:21.875 092 12484.33 212.18 54668.10 88888.00 2015-04-02 17:37:22.000 092 12484.35 212.12 54668.07 88888.00 2015-04-02 17:37:22.125 092 12484.27 212.18 54668.07 88888.00 2015-04-02 17:37:22.250 092 12484.20 212.18 54668.10 88888.00 2015-04-02 17:37:22.375 092 12484.17 212.20 54668.03 88888.00 2015-04-02 17:37:22.500 092 12484.23 212.15 54668.07 88888.00 2015-04-02 17:37:22.625 092 12484.27 212.20 54668.10 88888.00 2015-04-02 17:37:22.750 092 12484.25 212.22 54668.10 88888.00 2015-04-02 17:37:22.875 092 12484.15 212.20 54668.05 88888.00 2015-04-02 17:37:23.000 092 12484.23 212.22 54668.00 88888.00 2015-04-02 17:37:23.125 092 12484.25 212.22 54668.03 88888.00 2015-04-02 17:37:23.250 092 12484.25 212.22 54668.05 88888.00 2015-04-02 17:37:23.375 092 12484.25 212.28 54668.05 88888.00 2015-04-02 17:37:23.500 092 12484.20 212.30 54668.05 88888.00 2015-04-02 17:37:23.625 092 12484.20 212.28 54668.07 88888.00 2015-04-02 17:37:23.750 092 12484.17 212.30 54668.10 88888.00 2015-04-02 17:37:23.875 092 12484.23 212.25 54668.07 88888.00 2015-04-02 17:37:24.000 092 12484.17 212.28 54668.07 88888.00 2015-04-02 17:37:24.125 092 12484.12 212.28 54668.07 88888.00 2015-04-02 17:37:24.250 092 12484.10 212.28 54668.07 88888.00 2015-04-02 17:37:24.375 092 12484.15 212.30 54668.10 88888.00 2015-04-02 17:37:24.500 092 12484.10 212.32 54668.07 88888.00 2015-04-02 17:37:24.625 092 12484.08 212.32 54668.10 88888.00 2015-04-02 17:37:24.750 092 12484.08 212.35 54668.10 88888.00 2015-04-02 17:37:24.875 092 12484.12 212.35 54668.07 88888.00 2015-04-02 17:37:25.000 092 12484.08 212.32 54668.05 88888.00 2015-04-02 17:37:25.125 092 12484.05 212.32 54668.03 88888.00 2015-04-02 17:37:25.250 092 12484.08 212.32 54668.03 88888.00 2015-04-02 17:37:25.375 092 12484.12 212.32 54668.07 88888.00 2015-04-02 17:37:25.500 092 12484.10 212.32 54668.07 88888.00 2015-04-02 17:37:25.625 092 12484.10 212.32 54668.07 88888.00 2015-04-02 17:37:25.750 092 12484.02 212.32 54668.07 88888.00 2015-04-02 17:37:25.875 092 12484.00 212.35 54668.10 88888.00 2015-04-02 17:37:26.000 092 12484.08 212.40 54668.07 88888.00 2015-04-02 17:37:26.125 092 12484.12 212.43 54668.07 88888.00 2015-04-02 17:37:26.250 092 12484.15 212.32 54668.10 88888.00 2015-04-02 17:37:26.375 092 12484.15 212.38 54668.07 88888.00 2015-04-02 17:37:26.500 092 12484.05 212.35 54668.07 88888.00 2015-04-02 17:37:26.625 092 12484.00 212.38 54668.05 88888.00 2015-04-02 17:37:26.750 092 12484.00 212.38 54668.10 88888.00 2015-04-02 17:37:26.875 092 12483.98 212.35 54668.07 88888.00 2015-04-02 17:37:27.000 092 12483.98 212.32 54668.03 88888.00 2015-04-02 17:37:27.125 092 12483.92 212.30 54668.05 88888.00 2015-04-02 17:37:27.250 092 12483.90 212.30 54668.05 88888.00 2015-04-02 17:37:27.375 092 12483.98 212.35 54668.05 88888.00 2015-04-02 17:37:27.500 092 12483.95 212.35 54668.07 88888.00 2015-04-02 17:37:27.625 092 12483.95 212.32 54668.10 88888.00 2015-04-02 17:37:27.750 092 12483.98 212.30 54668.07 88888.00 2015-04-02 17:37:27.875 092 12483.95 212.35 54668.07 88888.00 2015-04-02 17:37:28.000 092 12483.95 212.35 54668.03 88888.00 2015-04-02 17:37:28.125 092 12483.92 212.32 54668.05 88888.00 2015-04-02 17:37:28.250 092 12483.92 212.32 54668.07 88888.00 2015-04-02 17:37:28.375 092 12483.95 212.30 54668.05 88888.00 2015-04-02 17:37:28.500 092 12483.95 212.32 54668.05 88888.00 2015-04-02 17:37:28.625 092 12483.95 212.32 54668.05 88888.00 2015-04-02 17:37:28.750 092 12483.90 212.30 54668.05 88888.00 2015-04-02 17:37:28.875 092 12483.83 212.32 54668.07 88888.00 2015-04-02 17:37:29.000 092 12483.83 212.32 54668.05 88888.00 2015-04-02 17:37:29.125 092 12483.88 212.32 54668.07 88888.00 2015-04-02 17:37:29.250 092 12483.85 212.32 54668.10 88888.00 2015-04-02 17:37:29.375 092 12483.85 212.28 54668.07 88888.00 2015-04-02 17:37:29.500 092 12483.88 212.28 54668.05 88888.00 2015-04-02 17:37:29.625 092 12483.88 212.30 54668.07 88888.00 2015-04-02 17:37:29.750 092 12483.90 212.32 54668.07 88888.00 2015-04-02 17:37:29.875 092 12483.95 212.32 54668.07 88888.00 2015-04-02 17:37:30.000 092 12483.88 212.28 54668.03 88888.00 2015-04-02 17:37:30.125 092 12483.83 212.25 54668.03 88888.00 2015-04-02 17:37:30.250 092 12483.88 212.30 54668.07 88888.00 2015-04-02 17:37:30.375 092 12483.92 212.30 54668.07 88888.00 2015-04-02 17:37:30.500 092 12483.83 212.30 54668.07 88888.00 2015-04-02 17:37:30.625 092 12483.77 212.28 54668.03 88888.00 2015-04-02 17:37:30.750 092 12483.75 212.30 54668.03 88888.00 2015-04-02 17:37:30.875 092 12483.80 212.30 54668.03 88888.00 2015-04-02 17:37:31.000 092 12483.88 212.28 54668.03 88888.00 2015-04-02 17:37:31.125 092 12483.90 212.30 54668.05 88888.00 2015-04-02 17:37:31.250 092 12483.80 212.28 54668.07 88888.00 2015-04-02 17:37:31.375 092 12483.75 212.28 54668.07 88888.00 2015-04-02 17:37:31.500 092 12483.65 212.28 54668.05 88888.00 2015-04-02 17:37:31.625 092 12483.65 212.25 54668.03 88888.00 2015-04-02 17:37:31.750 092 12483.67 212.25 54668.05 88888.00 2015-04-02 17:37:31.875 092 12483.67 212.28 54668.05 88888.00 2015-04-02 17:37:32.000 092 12483.73 212.25 54668.05 88888.00 2015-04-02 17:37:32.125 092 12483.77 212.30 54668.07 88888.00 2015-04-02 17:37:32.250 092 12483.77 212.28 54668.05 88888.00 2015-04-02 17:37:32.375 092 12483.73 212.28 54668.05 88888.00 2015-04-02 17:37:32.500 092 12483.75 212.32 54668.03 88888.00 2015-04-02 17:37:32.625 092 12483.80 212.30 54668.03 88888.00 2015-04-02 17:37:32.750 092 12483.73 212.32 54668.05 88888.00 2015-04-02 17:37:32.875 092 12483.65 212.28 54668.05 88888.00 2015-04-02 17:37:33.000 092 12483.70 212.30 54668.03 88888.00 2015-04-02 17:37:33.125 092 12483.77 212.30 54668.03 88888.00 2015-04-02 17:37:33.250 092 12483.77 212.30 54668.03 88888.00 2015-04-02 17:37:33.375 092 12483.80 212.35 54668.05 88888.00 2015-04-02 17:37:33.500 092 12483.77 212.32 54668.03 88888.00 2015-04-02 17:37:33.625 092 12483.70 212.28 54668.00 88888.00 2015-04-02 17:37:33.750 092 12483.65 212.30 54668.03 88888.00 2015-04-02 17:37:33.875 092 12483.70 212.30 54668.03 88888.00 2015-04-02 17:37:34.000 092 12483.75 212.30 54668.00 88888.00 2015-04-02 17:37:34.125 092 12483.80 212.32 54668.03 88888.00 2015-04-02 17:37:34.250 092 12483.77 212.30 54668.00 88888.00 2015-04-02 17:37:34.375 092 12483.77 212.30 54668.00 88888.00 2015-04-02 17:37:34.500 092 12483.80 212.32 54668.00 88888.00 2015-04-02 17:37:34.625 092 12483.80 212.32 54668.00 88888.00 2015-04-02 17:37:34.750 092 12483.80 212.38 54667.97 88888.00 2015-04-02 17:37:34.875 092 12483.80 212.38 54668.00 88888.00 2015-04-02 17:37:35.000 092 12483.80 212.38 54668.00 88888.00 2015-04-02 17:37:35.125 092 12483.80 212.40 54668.03 88888.00 2015-04-02 17:37:35.250 092 12483.73 212.40 54667.97 88888.00 2015-04-02 17:37:35.375 092 12483.73 212.40 54668.00 88888.00 2015-04-02 17:37:35.500 092 12483.73 212.45 54668.00 88888.00 2015-04-02 17:37:35.625 092 12483.77 212.47 54668.00 88888.00 2015-04-02 17:37:35.750 092 12483.83 212.45 54668.00 88888.00 2015-04-02 17:37:35.875 092 12483.85 212.45 54667.97 88888.00 2015-04-02 17:37:36.000 092 12483.88 212.43 54667.95 88888.00 2015-04-02 17:37:36.125 092 12483.85 212.45 54667.97 88888.00 2015-04-02 17:37:36.250 092 12483.80 212.50 54668.00 88888.00 2015-04-02 17:37:36.375 092 12483.77 212.47 54667.97 88888.00 2015-04-02 17:37:36.500 092 12483.80 212.53 54668.00 88888.00 2015-04-02 17:37:36.625 092 12483.75 212.50 54667.97 88888.00 2015-04-02 17:37:36.750 092 12483.77 212.55 54667.95 88888.00 2015-04-02 17:37:36.875 092 12483.80 212.60 54667.93 88888.00 2015-04-02 17:37:37.000 092 12483.77 212.60 54667.93 88888.00 2015-04-02 17:37:37.125 092 12483.73 212.57 54667.95 88888.00 2015-04-02 17:37:37.250 092 12483.70 212.57 54667.95 88888.00 2015-04-02 17:37:37.375 092 12483.73 212.65 54667.95 88888.00 2015-04-02 17:37:37.500 092 12483.80 212.68 54667.93 88888.00 2015-04-02 17:37:37.625 092 12483.83 212.65 54667.93 88888.00 2015-04-02 17:37:37.750 092 12483.80 212.70 54667.93 88888.00 2015-04-02 17:37:37.875 092 12483.73 212.70 54667.90 88888.00 2015-04-02 17:37:38.000 092 12483.70 212.72 54667.90 88888.00 2015-04-02 17:37:38.125 092 12483.75 212.72 54667.90 88888.00 2015-04-02 17:37:38.250 092 12483.70 212.70 54667.88 88888.00 2015-04-02 17:37:38.375 092 12483.80 212.72 54667.90 88888.00 2015-04-02 17:37:38.500 092 12483.90 212.80 54667.90 88888.00 2015-04-02 17:37:38.625 092 12483.92 212.80 54667.90 88888.00 2015-04-02 17:37:38.750 092 12483.92 212.80 54667.90 88888.00 2015-04-02 17:37:38.875 092 12483.90 212.82 54667.90 88888.00 2015-04-02 17:37:39.000 092 12483.85 212.82 54667.88 88888.00 2015-04-02 17:37:39.125 092 12483.90 212.82 54667.88 88888.00 2015-04-02 17:37:39.250 092 12483.83 212.85 54667.88 88888.00 2015-04-02 17:37:39.375 092 12483.85 212.88 54667.88 88888.00 2015-04-02 17:37:39.500 092 12483.95 212.90 54667.88 88888.00 2015-04-02 17:37:39.625 092 12483.98 212.90 54667.88 88888.00 2015-04-02 17:37:39.750 092 12483.92 212.95 54667.85 88888.00 2015-04-02 17:37:39.875 092 12483.95 212.97 54667.88 88888.00 2015-04-02 17:37:40.000 092 12484.00 212.97 54667.88 88888.00 2015-04-02 17:37:40.125 092 12483.98 212.97 54667.90 88888.00 2015-04-02 17:37:40.250 092 12483.92 213.00 54667.90 88888.00 2015-04-02 17:37:40.375 092 12483.92 213.00 54667.85 88888.00 2015-04-02 17:37:40.500 092 12483.95 213.00 54667.82 88888.00 2015-04-02 17:37:40.625 092 12484.00 213.03 54667.82 88888.00 2015-04-02 17:37:40.750 092 12483.95 213.03 54667.80 88888.00 2015-04-02 17:37:40.875 092 12483.92 213.07 54667.82 88888.00 2015-04-02 17:37:41.000 092 12483.90 213.10 54667.82 88888.00 2015-04-02 17:37:41.125 092 12483.95 213.15 54667.82 88888.00 2015-04-02 17:37:41.250 092 12483.98 213.12 54667.82 88888.00 2015-04-02 17:37:41.375 092 12484.02 213.15 54667.82 88888.00 2015-04-02 17:37:41.500 092 12484.05 213.18 54667.85 88888.00 2015-04-02 17:37:41.625 092 12484.00 213.18 54667.85 88888.00 2015-04-02 17:37:41.750 092 12483.98 213.18 54667.82 88888.00 2015-04-02 17:37:41.875 092 12483.95 213.20 54667.82 88888.00 2015-04-02 17:37:42.000 092 12484.00 213.20 54667.80 88888.00 2015-04-02 17:37:42.125 092 12484.05 213.25 54667.82 88888.00 2015-04-02 17:37:42.250 092 12484.05 213.28 54667.82 88888.00 2015-04-02 17:37:42.375 092 12484.10 213.30 54667.80 88888.00 2015-04-02 17:37:42.500 092 12484.10 213.32 54667.82 88888.00 2015-04-02 17:37:42.625 092 12484.12 213.32 54667.82 88888.00 2015-04-02 17:37:42.750 092 12484.15 213.32 54667.80 88888.00 2015-04-02 17:37:42.875 092 12484.12 213.35 54667.80 88888.00 2015-04-02 17:37:43.000 092 12484.10 213.35 54667.78 88888.00 2015-04-02 17:37:43.125 092 12484.08 213.35 54667.78 88888.00 2015-04-02 17:37:43.250 092 12484.15 213.38 54667.75 88888.00 2015-04-02 17:37:43.375 092 12484.20 213.38 54667.72 88888.00 2015-04-02 17:37:43.500 092 12484.27 213.43 54667.75 88888.00 2015-04-02 17:37:43.625 092 12484.27 213.47 54667.75 88888.00 2015-04-02 17:37:43.750 092 12484.20 213.47 54667.75 88888.00 2015-04-02 17:37:43.875 092 12484.20 213.45 54667.75 88888.00 2015-04-02 17:37:44.000 092 12484.30 213.43 54667.75 88888.00 2015-04-02 17:37:44.125 092 12484.35 213.43 54667.78 88888.00 2015-04-02 17:37:44.250 092 12484.35 213.45 54667.72 88888.00 2015-04-02 17:37:44.375 092 12484.33 213.47 54667.72 88888.00 2015-04-02 17:37:44.500 092 12484.35 213.50 54667.68 88888.00 2015-04-02 17:37:44.625 092 12484.33 213.50 54667.68 88888.00 2015-04-02 17:37:44.750 092 12484.30 213.50 54667.68 88888.00 2015-04-02 17:37:44.875 092 12484.33 213.53 54667.68 88888.00 2015-04-02 17:37:45.000 092 12484.33 213.55 54667.65 88888.00 2015-04-02 17:37:45.125 092 12484.35 213.55 54667.70 88888.00 2015-04-02 17:37:45.250 092 12484.35 213.53 54667.70 88888.00 2015-04-02 17:37:45.375 092 12484.38 213.55 54667.68 88888.00 2015-04-02 17:37:45.500 092 12484.33 213.55 54667.68 88888.00 2015-04-02 17:37:45.625 092 12484.23 213.55 54667.68 88888.00 2015-04-02 17:37:45.750 092 12484.30 213.57 54667.68 88888.00 2015-04-02 17:37:45.875 092 12484.33 213.60 54667.68 88888.00 2015-04-02 17:37:46.000 092 12484.33 213.55 54667.68 88888.00 2015-04-02 17:37:46.125 092 12484.33 213.57 54667.68 88888.00 2015-04-02 17:37:46.250 092 12484.33 213.60 54667.72 88888.00 2015-04-02 17:37:46.375 092 12484.40 213.62 54667.68 88888.00 2015-04-02 17:37:46.500 092 12484.38 213.60 54667.68 88888.00 2015-04-02 17:37:46.625 092 12484.33 213.62 54667.65 88888.00 2015-04-02 17:37:46.750 092 12484.33 213.62 54667.62 88888.00 2015-04-02 17:37:46.875 092 12484.35 213.62 54667.65 88888.00 2015-04-02 17:37:47.000 092 12484.40 213.65 54667.65 88888.00 2015-04-02 17:37:47.125 092 12484.42 213.65 54667.65 88888.00 2015-04-02 17:37:47.250 092 12484.40 213.65 54667.62 88888.00 2015-04-02 17:37:47.375 092 12484.40 213.62 54667.62 88888.00 2015-04-02 17:37:47.500 092 12484.38 213.65 54667.60 88888.00 2015-04-02 17:37:47.625 092 12484.35 213.65 54667.60 88888.00 2015-04-02 17:37:47.750 092 12484.40 213.65 54667.60 88888.00 2015-04-02 17:37:47.875 092 12484.45 213.68 54667.62 88888.00 2015-04-02 17:37:48.000 092 12484.48 213.65 54667.60 88888.00 2015-04-02 17:37:48.125 092 12484.42 213.68 54667.65 88888.00 2015-04-02 17:37:48.250 092 12484.42 213.65 54667.65 88888.00 2015-04-02 17:37:48.375 092 12484.48 213.65 54667.62 88888.00 2015-04-02 17:37:48.500 092 12484.45 213.68 54667.60 88888.00 2015-04-02 17:37:48.625 092 12484.42 213.70 54667.60 88888.00 2015-04-02 17:37:48.750 092 12484.45 213.70 54667.60 88888.00 2015-04-02 17:37:48.875 092 12484.48 213.68 54667.60 88888.00 2015-04-02 17:37:49.000 092 12484.48 213.68 54667.57 88888.00 2015-04-02 17:37:49.125 092 12484.48 213.68 54667.60 88888.00 2015-04-02 17:37:49.250 092 12484.40 213.68 54667.60 88888.00 2015-04-02 17:37:49.375 092 12484.40 213.72 54667.60 88888.00 2015-04-02 17:37:49.500 092 12484.42 213.75 54667.60 88888.00 2015-04-02 17:37:49.625 092 12484.48 213.72 54667.62 88888.00 2015-04-02 17:37:49.750 092 12484.48 213.72 54667.62 88888.00 2015-04-02 17:37:49.875 092 12484.45 213.70 54667.65 88888.00 2015-04-02 17:37:50.000 092 12484.45 213.75 54667.62 88888.00 2015-04-02 17:37:50.125 092 12484.48 213.72 54667.62 88888.00 2015-04-02 17:37:50.250 092 12484.42 213.75 54667.62 88888.00 2015-04-02 17:37:50.375 092 12484.30 213.75 54667.60 88888.00 2015-04-02 17:37:50.500 092 12484.35 213.75 54667.62 88888.00 2015-04-02 17:37:50.625 092 12484.42 213.72 54667.62 88888.00 2015-04-02 17:37:50.750 092 12484.42 213.75 54667.65 88888.00 2015-04-02 17:37:50.875 092 12484.30 213.75 54667.65 88888.00 2015-04-02 17:37:51.000 092 12484.25 213.80 54667.62 88888.00 2015-04-02 17:37:51.125 092 12484.27 213.80 54667.60 88888.00 2015-04-02 17:37:51.250 092 12484.30 213.78 54667.62 88888.00 2015-04-02 17:37:51.375 092 12484.33 213.75 54667.60 88888.00 2015-04-02 17:37:51.500 092 12484.30 213.72 54667.60 88888.00 2015-04-02 17:37:51.625 092 12484.30 213.80 54667.60 88888.00 2015-04-02 17:37:51.750 092 12484.25 213.78 54667.62 88888.00 2015-04-02 17:37:51.875 092 12484.23 213.75 54667.62 88888.00 2015-04-02 17:37:52.000 092 12484.27 213.72 54667.60 88888.00 2015-04-02 17:37:52.125 092 12484.20 213.75 54667.60 88888.00 2015-04-02 17:37:52.250 092 12484.17 213.75 54667.62 88888.00 2015-04-02 17:37:52.375 092 12484.20 213.78 54667.62 88888.00 2015-04-02 17:37:52.500 092 12484.17 213.80 54667.62 88888.00 2015-04-02 17:37:52.625 092 12484.12 213.82 54667.62 88888.00 2015-04-02 17:37:52.750 092 12484.12 213.80 54667.62 88888.00 2015-04-02 17:37:52.875 092 12484.15 213.80 54667.62 88888.00 2015-04-02 17:37:53.000 092 12484.20 213.75 54667.62 88888.00 2015-04-02 17:37:53.125 092 12484.20 213.78 54667.65 88888.00 2015-04-02 17:37:53.250 092 12484.10 213.80 54667.60 88888.00 2015-04-02 17:37:53.375 092 12484.10 213.80 54667.62 88888.00 2015-04-02 17:37:53.500 092 12484.08 213.78 54667.62 88888.00 2015-04-02 17:37:53.625 092 12484.12 213.80 54667.65 88888.00 2015-04-02 17:37:53.750 092 12484.10 213.80 54667.65 88888.00 2015-04-02 17:37:53.875 092 12484.15 213.80 54667.65 88888.00 2015-04-02 17:37:54.000 092 12484.12 213.80 54667.65 88888.00 2015-04-02 17:37:54.125 092 12484.10 213.78 54667.65 88888.00 2015-04-02 17:37:54.250 092 12484.08 213.80 54667.65 88888.00 2015-04-02 17:37:54.375 092 12484.08 213.85 54667.65 88888.00 2015-04-02 17:37:54.500 092 12484.08 213.80 54667.62 88888.00 2015-04-02 17:37:54.625 092 12484.10 213.80 54667.62 88888.00 2015-04-02 17:37:54.750 092 12484.05 213.82 54667.62 88888.00 2015-04-02 17:37:54.875 092 12484.00 213.80 54667.65 88888.00 2015-04-02 17:37:55.000 092 12484.00 213.82 54667.68 88888.00 2015-04-02 17:37:55.125 092 12484.00 213.85 54667.68 88888.00 2015-04-02 17:37:55.250 092 12483.98 213.82 54667.68 88888.00 2015-04-02 17:37:55.375 092 12483.98 213.85 54667.65 88888.00 2015-04-02 17:37:55.500 092 12483.95 213.85 54667.65 88888.00 2015-04-02 17:37:55.625 092 12483.95 213.80 54667.65 88888.00 2015-04-02 17:37:55.750 092 12483.98 213.80 54667.65 88888.00 2015-04-02 17:37:55.875 092 12483.98 213.80 54667.70 88888.00 2015-04-02 17:37:56.000 092 12483.95 213.85 54667.65 88888.00 2015-04-02 17:37:56.125 092 12483.98 213.85 54667.68 88888.00 2015-04-02 17:37:56.250 092 12483.98 213.82 54667.68 88888.00 2015-04-02 17:37:56.375 092 12483.98 213.80 54667.65 88888.00 2015-04-02 17:37:56.500 092 12483.95 213.80 54667.65 88888.00 2015-04-02 17:37:56.625 092 12483.98 213.85 54667.70 88888.00 2015-04-02 17:37:56.750 092 12483.92 213.82 54667.70 88888.00 2015-04-02 17:37:56.875 092 12483.92 213.85 54667.72 88888.00 2015-04-02 17:37:57.000 092 12483.85 213.82 54667.70 88888.00 2015-04-02 17:37:57.125 092 12483.77 213.82 54667.68 88888.00 2015-04-02 17:37:57.250 092 12483.83 213.82 54667.70 88888.00 2015-04-02 17:37:57.375 092 12483.88 213.80 54667.70 88888.00 2015-04-02 17:37:57.500 092 12483.77 213.82 54667.70 88888.00 2015-04-02 17:37:57.625 092 12483.75 213.85 54667.70 88888.00 2015-04-02 17:37:57.750 092 12483.77 213.85 54667.70 88888.00 2015-04-02 17:37:57.875 092 12483.77 213.85 54667.70 88888.00 2015-04-02 17:37:58.000 092 12483.80 213.88 54667.72 88888.00 2015-04-02 17:37:58.125 092 12483.80 213.90 54667.75 88888.00 2015-04-02 17:37:58.250 092 12483.73 213.85 54667.72 88888.00 2015-04-02 17:37:58.375 092 12483.73 213.82 54667.70 88888.00 2015-04-02 17:37:58.500 092 12483.75 213.82 54667.70 88888.00 2015-04-02 17:37:58.625 092 12483.75 213.85 54667.75 88888.00 2015-04-02 17:37:58.750 092 12483.75 213.88 54667.78 88888.00 2015-04-02 17:37:58.875 092 12483.70 213.85 54667.78 88888.00 2015-04-02 17:37:59.000 092 12483.67 213.85 54667.72 88888.00 2015-04-02 17:37:59.125 092 12483.70 213.88 54667.72 88888.00 2015-04-02 17:37:59.250 092 12483.73 213.88 54667.75 88888.00 2015-04-02 17:37:59.375 092 12483.70 213.88 54667.72 88888.00 2015-04-02 17:37:59.500 092 12483.70 213.88 54667.72 88888.00 2015-04-02 17:37:59.625 092 12483.65 213.85 54667.72 88888.00 2015-04-02 17:37:59.750 092 12483.62 213.85 54667.72 88888.00 2015-04-02 17:37:59.875 092 12483.62 213.85 54667.72 88888.00 2015-04-02 17:38:00.000 092 12483.62 213.85 54667.70 88888.00 2015-04-02 17:38:00.125 092 12483.58 213.82 54667.72 88888.00 2015-04-02 17:38:00.250 092 12483.52 213.82 54667.72 88888.00 2015-04-02 17:38:00.375 092 12483.58 213.80 54667.72 88888.00 2015-04-02 17:38:00.500 092 12483.58 213.85 54667.72 88888.00 2015-04-02 17:38:00.625 092 12483.58 213.85 54667.72 88888.00 2015-04-02 17:38:00.750 092 12483.58 213.82 54667.70 88888.00 2015-04-02 17:38:00.875 092 12483.55 213.82 54667.72 88888.00 2015-04-02 17:38:01.000 092 12483.50 213.82 54667.70 88888.00 2015-04-02 17:38:01.125 092 12483.48 213.80 54667.72 88888.00 2015-04-02 17:38:01.250 092 12483.45 213.78 54667.72 88888.00 2015-04-02 17:38:01.375 092 12483.55 213.78 54667.75 88888.00 2015-04-02 17:38:01.500 092 12483.62 213.82 54667.75 88888.00 2015-04-02 17:38:01.625 092 12483.55 213.85 54667.72 88888.00 2015-04-02 17:38:01.750 092 12483.45 213.82 54667.75 88888.00 2015-04-02 17:38:01.875 092 12483.40 213.82 54667.72 88888.00 2015-04-02 17:38:02.000 092 12483.45 213.82 54667.75 88888.00 2015-04-02 17:38:02.125 092 12483.48 213.88 54667.75 88888.00 2015-04-02 17:38:02.250 092 12483.48 213.90 54667.80 88888.00 2015-04-02 17:38:02.375 092 12483.48 213.93 54667.80 88888.00 2015-04-02 17:38:02.500 092 12483.48 213.88 54667.75 88888.00 2015-04-02 17:38:02.625 092 12483.40 213.88 54667.72 88888.00 2015-04-02 17:38:02.750 092 12483.33 213.85 54667.72 88888.00 2015-04-02 17:38:02.875 092 12483.35 213.85 54667.72 88888.00 2015-04-02 17:38:03.000 092 12483.45 213.85 54667.70 88888.00 2015-04-02 17:38:03.125 092 12483.48 213.82 54667.70 88888.00 2015-04-02 17:38:03.250 092 12483.40 213.85 54667.72 88888.00 2015-04-02 17:38:03.375 092 12483.38 213.88 54667.72 88888.00 2015-04-02 17:38:03.500 092 12483.38 213.88 54667.75 88888.00 2015-04-02 17:38:03.625 092 12483.42 213.88 54667.75 88888.00 2015-04-02 17:38:03.750 092 12483.40 213.90 54667.75 88888.00 2015-04-02 17:38:03.875 092 12483.33 213.90 54667.75 88888.00 2015-04-02 17:38:04.000 092 12483.33 213.93 54667.72 88888.00 2015-04-02 17:38:04.125 092 12483.33 213.93 54667.72 88888.00 2015-04-02 17:38:04.250 092 12483.25 213.90 54667.72 88888.00 2015-04-02 17:38:04.375 092 12483.30 213.93 54667.75 88888.00 2015-04-02 17:38:04.500 092 12483.33 213.93 54667.75 88888.00 2015-04-02 17:38:04.625 092 12483.33 213.90 54667.75 88888.00 2015-04-02 17:38:04.750 092 12483.38 213.90 54667.75 88888.00 2015-04-02 17:38:04.875 092 12483.42 213.93 54667.75 88888.00 2015-04-02 17:38:05.000 092 12483.38 213.97 54667.75 88888.00 2015-04-02 17:38:05.125 092 12483.33 213.95 54667.75 88888.00 2015-04-02 17:38:05.250 092 12483.33 213.95 54667.75 88888.00 2015-04-02 17:38:05.375 092 12483.42 214.00 54667.75 88888.00 2015-04-02 17:38:05.500 092 12483.38 213.95 54667.75 88888.00 2015-04-02 17:38:05.625 092 12483.38 213.95 54667.72 88888.00 2015-04-02 17:38:05.750 092 12483.40 213.97 54667.75 88888.00 2015-04-02 17:38:05.875 092 12483.38 214.00 54667.75 88888.00 2015-04-02 17:38:06.000 092 12483.35 214.03 54667.72 88888.00 2015-04-02 17:38:06.125 092 12483.35 214.03 54667.72 88888.00 2015-04-02 17:38:06.250 092 12483.35 214.00 54667.75 88888.00 2015-04-02 17:38:06.375 092 12483.40 214.03 54667.75 88888.00 2015-04-02 17:38:06.500 092 12483.45 214.00 54667.72 88888.00 2015-04-02 17:38:06.625 092 12483.42 214.00 54667.75 88888.00 2015-04-02 17:38:06.750 092 12483.35 214.03 54667.72 88888.00 2015-04-02 17:38:06.875 092 12483.35 214.05 54667.72 88888.00 2015-04-02 17:38:07.000 092 12483.35 214.03 54667.68 88888.00 2015-04-02 17:38:07.125 092 12483.38 214.07 54667.70 88888.00 2015-04-02 17:38:07.250 092 12483.42 214.10 54667.72 88888.00 2015-04-02 17:38:07.375 092 12483.45 214.12 54667.72 88888.00 2015-04-02 17:38:07.500 092 12483.50 214.15 54667.75 88888.00 2015-04-02 17:38:07.625 092 12483.52 214.15 54667.72 88888.00 2015-04-02 17:38:07.750 092 12483.52 214.12 54667.70 88888.00 2015-04-02 17:38:07.875 092 12483.52 214.10 54667.70 88888.00 2015-04-02 17:38:08.000 092 12483.48 214.07 54667.68 88888.00 2015-04-02 17:38:08.125 092 12483.45 214.12 54667.68 88888.00 2015-04-02 17:38:08.250 092 12483.52 214.15 54667.68 88888.00 2015-04-02 17:38:08.375 092 12483.58 214.18 54667.68 88888.00 2015-04-02 17:38:08.500 092 12483.62 214.20 54667.70 88888.00 2015-04-02 17:38:08.625 092 12483.60 214.20 54667.70 88888.00 2015-04-02 17:38:08.750 092 12483.55 214.15 54667.68 88888.00 2015-04-02 17:38:08.875 092 12483.52 214.18 54667.68 88888.00 2015-04-02 17:38:09.000 092 12483.55 214.18 54667.70 88888.00 2015-04-02 17:38:09.125 092 12483.60 214.20 54667.68 88888.00 2015-04-02 17:38:09.250 092 12483.65 214.18 54667.68 88888.00 2015-04-02 17:38:09.375 092 12483.70 214.20 54667.70 88888.00 2015-04-02 17:38:09.500 092 12483.67 214.25 54667.72 88888.00 2015-04-02 17:38:09.625 092 12483.62 214.25 54667.72 88888.00 2015-04-02 17:38:09.750 092 12483.60 214.20 54667.68 88888.00 2015-04-02 17:38:09.875 092 12483.60 214.22 54667.68 88888.00 2015-04-02 17:38:10.000 092 12483.58 214.25 54667.65 88888.00 2015-04-02 17:38:10.125 092 12483.58 214.25 54667.65 88888.00 2015-04-02 17:38:10.250 092 12483.60 214.28 54667.70 88888.00 2015-04-02 17:38:10.375 092 12483.70 214.25 54667.65 88888.00 2015-04-02 17:38:10.500 092 12483.62 214.22 54667.65 88888.00 2015-04-02 17:38:10.625 092 12483.52 214.18 54667.65 88888.00 2015-04-02 17:38:10.750 092 12483.60 214.20 54667.65 88888.00 2015-04-02 17:38:10.875 092 12483.73 214.25 54667.68 88888.00 2015-04-02 17:38:11.000 092 12483.75 214.25 54667.65 88888.00 2015-04-02 17:38:11.125 092 12483.75 214.25 54667.62 88888.00 2015-04-02 17:38:11.250 092 12483.70 214.28 54667.65 88888.00 2015-04-02 17:38:11.375 092 12483.75 214.28 54667.62 88888.00 2015-04-02 17:38:11.500 092 12483.75 214.25 54667.62 88888.00 2015-04-02 17:38:11.625 092 12483.83 214.28 54667.60 88888.00 2015-04-02 17:38:11.750 092 12483.90 214.28 54667.62 88888.00 2015-04-02 17:38:11.875 092 12483.92 214.25 54667.62 88888.00 2015-04-02 17:38:12.000 092 12483.88 214.22 54667.62 88888.00 2015-04-02 17:38:12.125 092 12483.85 214.22 54667.62 88888.00 2015-04-02 17:38:12.250 092 12483.88 214.20 54667.65 88888.00 2015-04-02 17:38:12.375 092 12483.92 214.20 54667.62 88888.00 2015-04-02 17:38:12.500 092 12483.92 214.22 54667.62 88888.00 2015-04-02 17:38:12.625 092 12483.92 214.25 54667.65 88888.00 2015-04-02 17:38:12.750 092 12483.92 214.28 54667.65 88888.00 2015-04-02 17:38:12.875 092 12483.95 214.25 54667.62 88888.00 2015-04-02 17:38:13.000 092 12484.00 214.25 54667.62 88888.00 2015-04-02 17:38:13.125 092 12484.02 214.25 54667.65 88888.00 2015-04-02 17:38:13.250 092 12484.00 214.20 54667.65 88888.00 2015-04-02 17:38:13.375 092 12484.02 214.20 54667.60 88888.00 2015-04-02 17:38:13.500 092 12484.02 214.22 54667.57 88888.00 2015-04-02 17:38:13.625 092 12484.02 214.22 54667.60 88888.00 2015-04-02 17:38:13.750 092 12484.02 214.25 54667.60 88888.00 2015-04-02 17:38:13.875 092 12484.00 214.25 54667.62 88888.00 2015-04-02 17:38:14.000 092 12484.00 214.20 54667.60 88888.00 2015-04-02 17:38:14.125 092 12484.05 214.18 54667.60 88888.00 2015-04-02 17:38:14.250 092 12484.10 214.18 54667.60 88888.00 2015-04-02 17:38:14.375 092 12484.10 214.20 54667.60 88888.00 2015-04-02 17:38:14.500 092 12484.12 214.22 54667.60 88888.00 2015-04-02 17:38:14.625 092 12484.12 214.18 54667.57 88888.00 2015-04-02 17:38:14.750 092 12484.12 214.22 54667.60 88888.00 2015-04-02 17:38:14.875 092 12484.20 214.22 54667.57 88888.00 2015-04-02 17:38:15.000 092 12484.20 214.20 54667.55 88888.00 2015-04-02 17:38:15.125 092 12484.23 214.20 54667.57 88888.00 2015-04-02 17:38:15.250 092 12484.23 214.20 54667.60 88888.00 2015-04-02 17:38:15.375 092 12484.23 214.20 54667.57 88888.00 2015-04-02 17:38:15.500 092 12484.25 214.15 54667.57 88888.00 2015-04-02 17:38:15.625 092 12484.30 214.18 54667.57 88888.00 2015-04-02 17:38:15.750 092 12484.25 214.20 54667.55 88888.00 2015-04-02 17:38:15.875 092 12484.27 214.20 54667.55 88888.00 2015-04-02 17:38:16.000 092 12484.30 214.18 54667.55 88888.00 2015-04-02 17:38:16.125 092 12484.33 214.18 54667.57 88888.00 2015-04-02 17:38:16.250 092 12484.40 214.18 54667.60 88888.00 2015-04-02 17:38:16.375 092 12484.38 214.15 54667.57 88888.00 2015-04-02 17:38:16.500 092 12484.38 214.12 54667.55 88888.00 2015-04-02 17:38:16.625 092 12484.38 214.18 54667.57 88888.00 2015-04-02 17:38:16.750 092 12484.38 214.15 54667.57 88888.00 2015-04-02 17:38:16.875 092 12484.33 214.12 54667.55 88888.00 2015-04-02 17:38:17.000 092 12484.35 214.10 54667.55 88888.00 2015-04-02 17:38:17.125 092 12484.42 214.12 54667.55 88888.00 2015-04-02 17:38:17.250 092 12484.40 214.07 54667.57 88888.00 2015-04-02 17:38:17.375 092 12484.40 214.07 54667.60 88888.00 2015-04-02 17:38:17.500 092 12484.42 214.10 54667.57 88888.00 2015-04-02 17:38:17.625 092 12484.45 214.05 54667.53 88888.00 2015-04-02 17:38:17.750 092 12484.50 214.05 54667.53 88888.00 2015-04-02 17:38:17.875 092 12484.55 214.03 54667.53 88888.00 2015-04-02 17:38:18.000 092 12484.55 214.05 54667.55 88888.00 2015-04-02 17:38:18.125 092 12484.52 213.97 54667.55 88888.00 2015-04-02 17:38:18.250 092 12484.52 214.00 54667.53 88888.00 2015-04-02 17:38:18.375 092 12484.58 214.03 54667.50 88888.00 2015-04-02 17:38:18.500 092 12484.62 214.00 54667.50 88888.00 2015-04-02 17:38:18.625 092 12484.62 214.00 54667.53 88888.00 2015-04-02 17:38:18.750 092 12484.60 213.97 54667.53 88888.00 2015-04-02 17:38:18.875 092 12484.67 214.00 54667.53 88888.00 2015-04-02 17:38:19.000 092 12484.75 213.95 54667.53 88888.00 2015-04-02 17:38:19.125 092 12484.75 213.95 54667.53 88888.00 2015-04-02 17:38:19.250 092 12484.70 213.95 54667.53 88888.00 2015-04-02 17:38:19.375 092 12484.73 213.97 54667.53 88888.00 2015-04-02 17:38:19.500 092 12484.80 213.97 54667.53 88888.00 2015-04-02 17:38:19.625 092 12484.77 214.00 54667.53 88888.00 2015-04-02 17:38:19.750 092 12484.77 213.95 54667.53 88888.00 2015-04-02 17:38:19.875 092 12484.83 213.93 54667.50 88888.00 2015-04-02 17:38:20.000 092 12484.83 213.93 54667.47 88888.00 2015-04-02 17:38:20.125 092 12484.83 213.93 54667.53 88888.00 2015-04-02 17:38:20.250 092 12484.83 213.93 54667.53 88888.00 2015-04-02 17:38:20.375 092 12484.85 213.93 54667.50 88888.00 2015-04-02 17:38:20.500 092 12484.85 213.88 54667.47 88888.00 2015-04-02 17:38:20.625 092 12484.90 213.93 54667.50 88888.00 2015-04-02 17:38:20.750 092 12484.92 213.93 54667.47 88888.00 2015-04-02 17:38:20.875 092 12484.90 213.90 54667.47 88888.00 2015-04-02 17:38:21.000 092 12484.90 213.88 54667.47 88888.00 2015-04-02 17:38:21.125 092 12485.00 213.82 54667.50 88888.00 2015-04-02 17:38:21.250 092 12484.98 213.82 54667.53 88888.00 2015-04-02 17:38:21.375 092 12484.98 213.80 54667.50 88888.00 2015-04-02 17:38:21.500 092 12485.08 213.82 54667.47 88888.00 2015-04-02 17:38:21.625 092 12485.08 213.75 54667.47 88888.00 2015-04-02 17:38:21.750 092 12485.05 213.78 54667.47 88888.00 2015-04-02 17:38:21.875 092 12485.08 213.70 54667.50 88888.00 2015-04-02 17:38:22.000 092 12485.12 213.70 54667.45 88888.00 2015-04-02 17:38:22.125 092 12485.10 213.68 54667.47 88888.00 2015-04-02 17:38:22.250 092 12485.10 213.70 54667.45 88888.00 2015-04-02 17:38:22.375 092 12485.12 213.70 54667.45 88888.00 2015-04-02 17:38:22.500 092 12485.08 213.70 54667.47 88888.00 2015-04-02 17:38:22.625 092 12485.02 213.70 54667.47 88888.00 2015-04-02 17:38:22.750 092 12485.08 213.68 54667.47 88888.00 2015-04-02 17:38:22.875 092 12485.12 213.68 54667.50 88888.00 2015-04-02 17:38:23.000 092 12485.17 213.68 54667.47 88888.00 2015-04-02 17:38:23.125 092 12485.15 213.65 54667.47 88888.00 2015-04-02 17:38:23.250 092 12485.08 213.60 54667.50 88888.00 2015-04-02 17:38:23.375 092 12485.10 213.60 54667.45 88888.00 2015-04-02 17:38:23.500 092 12485.15 213.60 54667.43 88888.00 2015-04-02 17:38:23.625 092 12485.15 213.62 54667.47 88888.00 2015-04-02 17:38:23.750 092 12485.12 213.55 54667.45 88888.00 2015-04-02 17:38:23.875 092 12485.12 213.57 54667.45 88888.00 2015-04-02 17:38:24.000 092 12485.15 213.60 54667.43 88888.00 2015-04-02 17:38:24.125 092 12485.12 213.55 54667.45 88888.00 2015-04-02 17:38:24.250 092 12485.08 213.53 54667.50 88888.00 2015-04-02 17:38:24.375 092 12485.17 213.53 54667.50 88888.00 2015-04-02 17:38:24.500 092 12485.27 213.53 54667.50 88888.00 2015-04-02 17:38:24.625 092 12485.33 213.53 54667.45 88888.00 2015-04-02 17:38:24.750 092 12485.33 213.50 54667.47 88888.00 2015-04-02 17:38:24.875 092 12485.35 213.50 54667.47 88888.00 2015-04-02 17:38:25.000 092 12485.38 213.47 54667.47 88888.00 2015-04-02 17:38:25.125 092 12485.40 213.50 54667.47 88888.00 2015-04-02 17:38:25.250 092 12485.33 213.43 54667.47 88888.00 2015-04-02 17:38:25.375 092 12485.35 213.43 54667.45 88888.00 2015-04-02 17:38:25.500 092 12485.35 213.43 54667.43 88888.00 2015-04-02 17:38:25.625 092 12485.33 213.45 54667.43 88888.00 2015-04-02 17:38:25.750 092 12485.27 213.43 54667.43 88888.00 2015-04-02 17:38:25.875 092 12485.33 213.43 54667.40 88888.00 2015-04-02 17:38:26.000 092 12485.38 213.38 54667.43 88888.00 2015-04-02 17:38:26.125 092 12485.38 213.35 54667.43 88888.00 2015-04-02 17:38:26.250 092 12485.38 213.38 54667.45 88888.00 2015-04-02 17:38:26.375 092 12485.48 213.38 54667.45 88888.00 2015-04-02 17:38:26.500 092 12485.48 213.38 54667.47 88888.00 2015-04-02 17:38:26.625 092 12485.40 213.40 54667.45 88888.00 2015-04-02 17:38:26.750 092 12485.38 213.35 54667.47 88888.00 2015-04-02 17:38:26.875 092 12485.42 213.35 54667.45 88888.00 2015-04-02 17:38:27.000 092 12485.45 213.38 54667.45 88888.00 2015-04-02 17:38:27.125 092 12485.42 213.38 54667.45 88888.00 2015-04-02 17:38:27.250 092 12485.35 213.32 54667.45 88888.00 2015-04-02 17:38:27.375 092 12485.38 213.32 54667.43 88888.00 2015-04-02 17:38:27.500 092 12485.42 213.35 54667.43 88888.00 2015-04-02 17:38:27.625 092 12485.42 213.38 54667.45 88888.00 2015-04-02 17:38:27.750 092 12485.38 213.38 54667.45 88888.00 2015-04-02 17:38:27.875 092 12485.33 213.38 54667.45 88888.00 2015-04-02 17:38:28.000 092 12485.38 213.35 54667.43 88888.00 2015-04-02 17:38:28.125 092 12485.33 213.35 54667.45 88888.00 2015-04-02 17:38:28.250 092 12485.30 213.30 54667.47 88888.00 2015-04-02 17:38:28.375 092 12485.33 213.30 54667.47 88888.00 2015-04-02 17:38:28.500 092 12485.33 213.32 54667.53 88888.00 2015-04-02 17:38:28.625 092 12485.35 213.32 54667.53 88888.00 2015-04-02 17:38:28.750 092 12485.40 213.32 54667.47 88888.00 2015-04-02 17:38:28.875 092 12485.38 213.30 54667.50 88888.00 2015-04-02 17:38:29.000 092 12485.30 213.30 54667.47 88888.00 2015-04-02 17:38:29.125 092 12485.23 213.30 54667.47 88888.00 2015-04-02 17:38:29.250 092 12485.25 213.30 54667.50 88888.00 2015-04-02 17:38:29.375 092 12485.33 213.30 54667.53 88888.00 2015-04-02 17:38:29.500 092 12485.27 213.32 54667.53 88888.00 2015-04-02 17:38:29.625 092 12485.27 213.32 54667.53 88888.00 2015-04-02 17:38:29.750 092 12485.25 213.32 54667.53 88888.00 2015-04-02 17:38:29.875 092 12485.25 213.32 54667.53 88888.00 2015-04-02 17:38:30.000 092 12485.30 213.30 54667.53 88888.00 2015-04-02 17:38:30.125 092 12485.33 213.30 54667.53 88888.00 2015-04-02 17:38:30.250 092 12485.27 213.32 54667.53 88888.00 2015-04-02 17:38:30.375 092 12485.27 213.32 54667.53 88888.00 2015-04-02 17:38:30.500 092 12485.23 213.32 54667.47 88888.00 2015-04-02 17:38:30.625 092 12485.27 213.32 54667.50 88888.00 2015-04-02 17:38:30.750 092 12485.30 213.35 54667.50 88888.00 2015-04-02 17:38:30.875 092 12485.33 213.32 54667.50 88888.00 2015-04-02 17:38:31.000 092 12485.30 213.30 54667.47 88888.00 2015-04-02 17:38:31.125 092 12485.30 213.32 54667.50 88888.00 2015-04-02 17:38:31.250 092 12485.25 213.32 54667.53 88888.00 2015-04-02 17:38:31.375 092 12485.25 213.35 54667.55 88888.00 2015-04-02 17:38:31.500 092 12485.30 213.35 54667.53 88888.00 2015-04-02 17:38:31.625 092 12485.33 213.35 54667.53 88888.00 2015-04-02 17:38:31.750 092 12485.30 213.35 54667.50 88888.00 2015-04-02 17:38:31.875 092 12485.27 213.38 54667.53 88888.00 2015-04-02 17:38:32.000 092 12485.25 213.38 54667.53 88888.00 2015-04-02 17:38:32.125 092 12485.20 213.35 54667.53 88888.00 2015-04-02 17:38:32.250 092 12485.25 213.32 54667.53 88888.00 2015-04-02 17:38:32.375 092 12485.25 213.35 54667.50 88888.00 2015-04-02 17:38:32.500 092 12485.25 213.35 54667.50 88888.00 2015-04-02 17:38:32.625 092 12485.23 213.38 54667.55 88888.00 2015-04-02 17:38:32.750 092 12485.15 213.40 54667.55 88888.00 2015-04-02 17:38:32.875 092 12485.20 213.40 54667.55 88888.00 2015-04-02 17:38:33.000 092 12485.27 213.38 54667.53 88888.00 2015-04-02 17:38:33.125 092 12485.27 213.35 54667.50 88888.00 2015-04-02 17:38:33.250 092 12485.27 213.38 54667.50 88888.00 2015-04-02 17:38:33.375 092 12485.33 213.38 54667.50 88888.00 2015-04-02 17:38:33.500 092 12485.35 213.38 54667.50 88888.00 2015-04-02 17:38:33.625 092 12485.38 213.40 54667.50 88888.00 2015-04-02 17:38:33.750 092 12485.35 213.35 54667.50 88888.00 2015-04-02 17:38:33.875 092 12485.40 213.32 54667.53 88888.00 2015-04-02 17:38:34.000 092 12485.38 213.32 54667.53 88888.00 2015-04-02 17:38:34.125 092 12485.38 213.35 54667.55 88888.00 2015-04-02 17:38:34.250 092 12485.30 213.38 54667.57 88888.00 2015-04-02 17:38:34.375 092 12485.27 213.40 54667.57 88888.00 2015-04-02 17:38:34.500 092 12485.27 213.38 54667.57 88888.00 2015-04-02 17:38:34.625 092 12485.25 213.35 54667.55 88888.00 2015-04-02 17:38:34.750 092 12485.25 213.38 54667.55 88888.00 2015-04-02 17:38:34.875 092 12485.23 213.38 54667.57 88888.00 2015-04-02 17:38:35.000 092 12485.23 213.38 54667.55 88888.00 2015-04-02 17:38:35.125 092 12485.23 213.35 54667.55 88888.00 2015-04-02 17:38:35.250 092 12485.17 213.32 54667.57 88888.00 2015-04-02 17:38:35.375 092 12485.20 213.35 54667.57 88888.00 2015-04-02 17:38:35.500 092 12485.17 213.40 54667.60 88888.00 2015-04-02 17:38:35.625 092 12485.20 213.40 54667.57 88888.00 2015-04-02 17:38:35.750 092 12485.20 213.40 54667.55 88888.00 2015-04-02 17:38:35.875 092 12485.15 213.38 54667.55 88888.00 2015-04-02 17:38:36.000 092 12485.15 213.40 54667.50 88888.00 2015-04-02 17:38:36.125 092 12485.17 213.40 54667.53 88888.00 2015-04-02 17:38:36.250 092 12485.17 213.35 54667.57 88888.00 2015-04-02 17:38:36.375 092 12485.17 213.35 54667.57 88888.00 2015-04-02 17:38:36.500 092 12485.08 213.32 54667.55 88888.00 2015-04-02 17:38:36.625 092 12485.12 213.38 54667.57 88888.00 2015-04-02 17:38:36.750 092 12485.20 213.40 54667.57 88888.00 2015-04-02 17:38:36.875 092 12485.23 213.40 54667.57 88888.00 2015-04-02 17:38:37.000 092 12485.17 213.38 54667.55 88888.00 2015-04-02 17:38:37.125 092 12485.17 213.38 54667.53 88888.00 2015-04-02 17:38:37.250 092 12485.17 213.38 54667.55 88888.00 2015-04-02 17:38:37.375 092 12485.15 213.38 54667.55 88888.00 2015-04-02 17:38:37.500 092 12485.15 213.40 54667.55 88888.00 2015-04-02 17:38:37.625 092 12485.12 213.43 54667.60 88888.00 2015-04-02 17:38:37.750 092 12485.05 213.38 54667.60 88888.00 2015-04-02 17:38:37.875 092 12485.02 213.38 54667.57 88888.00 2015-04-02 17:38:38.000 092 12485.02 213.38 54667.55 88888.00 2015-04-02 17:38:38.125 092 12485.10 213.40 54667.57 88888.00 2015-04-02 17:38:38.250 092 12485.12 213.40 54667.57 88888.00 2015-04-02 17:38:38.375 092 12485.20 213.43 54667.57 88888.00 2015-04-02 17:38:38.500 092 12485.27 213.43 54667.57 88888.00 2015-04-02 17:38:38.625 092 12485.23 213.43 54667.60 88888.00 2015-04-02 17:38:38.750 092 12485.17 213.43 54667.57 88888.00 2015-04-02 17:38:38.875 092 12485.15 213.45 54667.57 88888.00 2015-04-02 17:38:39.000 092 12485.12 213.45 54667.55 88888.00 2015-04-02 17:38:39.125 092 12485.17 213.43 54667.55 88888.00 2015-04-02 17:38:39.250 092 12485.20 213.47 54667.60 88888.00 2015-04-02 17:38:39.375 092 12485.23 213.47 54667.60 88888.00 2015-04-02 17:38:39.500 092 12485.20 213.47 54667.62 88888.00 2015-04-02 17:38:39.625 092 12485.15 213.47 54667.65 88888.00 2015-04-02 17:38:39.750 092 12485.12 213.50 54667.65 88888.00 2015-04-02 17:38:39.875 092 12485.15 213.45 54667.62 88888.00 2015-04-02 17:38:40.000 092 12485.12 213.47 54667.57 88888.00 2015-04-02 17:38:40.125 092 12485.08 213.45 54667.60 88888.00 2015-04-02 17:38:40.250 092 12485.12 213.43 54667.62 88888.00 2015-04-02 17:38:40.375 092 12485.15 213.45 54667.62 88888.00 2015-04-02 17:38:40.500 092 12485.12 213.45 54667.60 88888.00 2015-04-02 17:38:40.625 092 12485.15 213.45 54667.60 88888.00 2015-04-02 17:38:40.750 092 12485.20 213.45 54667.62 88888.00 2015-04-02 17:38:40.875 092 12485.15 213.45 54667.65 88888.00 2015-04-02 17:38:41.000 092 12485.17 213.45 54667.65 88888.00 2015-04-02 17:38:41.125 092 12485.23 213.47 54667.62 88888.00 2015-04-02 17:38:41.250 092 12485.15 213.43 54667.62 88888.00 2015-04-02 17:38:41.375 092 12485.10 213.43 54667.60 88888.00 2015-04-02 17:38:41.500 092 12485.08 213.45 54667.65 88888.00 2015-04-02 17:38:41.625 092 12485.17 213.47 54667.65 88888.00 2015-04-02 17:38:41.750 092 12485.23 213.47 54667.62 88888.00 2015-04-02 17:38:41.875 092 12485.15 213.47 54667.62 88888.00 2015-04-02 17:38:42.000 092 12485.02 213.47 54667.60 88888.00 2015-04-02 17:38:42.125 092 12485.00 213.47 54667.60 88888.00 2015-04-02 17:38:42.250 092 12485.00 213.45 54667.60 88888.00 2015-04-02 17:38:42.375 092 12485.02 213.45 54667.60 88888.00 2015-04-02 17:38:42.500 092 12485.00 213.47 54667.60 88888.00 2015-04-02 17:38:42.625 092 12485.05 213.43 54667.62 88888.00 2015-04-02 17:38:42.750 092 12485.15 213.45 54667.65 88888.00 2015-04-02 17:38:42.875 092 12485.17 213.47 54667.62 88888.00 2015-04-02 17:38:43.000 092 12485.20 213.47 54667.62 88888.00 2015-04-02 17:38:43.125 092 12485.17 213.47 54667.68 88888.00 2015-04-02 17:38:43.250 092 12485.12 213.45 54667.68 88888.00 2015-04-02 17:38:43.375 092 12485.17 213.45 54667.68 88888.00 2015-04-02 17:38:43.500 092 12485.23 213.45 54667.68 88888.00 2015-04-02 17:38:43.625 092 12485.20 213.43 54667.65 88888.00 2015-04-02 17:38:43.750 092 12485.12 213.40 54667.62 88888.00 2015-04-02 17:38:43.875 092 12485.08 213.40 54667.62 88888.00 2015-04-02 17:38:44.000 092 12485.05 213.40 54667.62 88888.00 2015-04-02 17:38:44.125 092 12485.12 213.43 54667.62 88888.00 2015-04-02 17:38:44.250 092 12485.23 213.43 54667.68 88888.00 2015-04-02 17:38:44.375 092 12485.20 213.43 54667.68 88888.00 2015-04-02 17:38:44.500 092 12485.15 213.43 54667.68 88888.00 2015-04-02 17:38:44.625 092 12485.17 213.40 54667.68 88888.00 2015-04-02 17:38:44.750 092 12485.23 213.40 54667.68 88888.00 2015-04-02 17:38:44.875 092 12485.23 213.40 54667.68 88888.00 2015-04-02 17:38:45.000 092 12485.17 213.43 54667.62 88888.00 2015-04-02 17:38:45.125 092 12485.15 213.40 54667.62 88888.00 2015-04-02 17:38:45.250 092 12485.12 213.38 54667.65 88888.00 2015-04-02 17:38:45.375 092 12485.20 213.40 54667.62 88888.00 2015-04-02 17:38:45.500 092 12485.20 213.40 54667.62 88888.00 2015-04-02 17:38:45.625 092 12485.17 213.40 54667.60 88888.00 2015-04-02 17:38:45.750 092 12485.20 213.43 54667.65 88888.00 2015-04-02 17:38:45.875 092 12485.20 213.43 54667.65 88888.00 2015-04-02 17:38:46.000 092 12485.17 213.40 54667.65 88888.00 2015-04-02 17:38:46.125 092 12485.20 213.40 54667.68 88888.00 2015-04-02 17:38:46.250 092 12485.23 213.38 54667.68 88888.00 2015-04-02 17:38:46.375 092 12485.20 213.38 54667.68 88888.00 2015-04-02 17:38:46.500 092 12485.20 213.43 54667.70 88888.00 2015-04-02 17:38:46.625 092 12485.25 213.40 54667.68 88888.00 2015-04-02 17:38:46.750 092 12485.27 213.38 54667.65 88888.00 2015-04-02 17:38:46.875 092 12485.27 213.38 54667.65 88888.00 2015-04-02 17:38:47.000 092 12485.33 213.38 54667.65 88888.00 2015-04-02 17:38:47.125 092 12485.30 213.38 54667.65 88888.00 2015-04-02 17:38:47.250 092 12485.27 213.32 54667.68 88888.00 2015-04-02 17:38:47.375 092 12485.23 213.38 54667.70 88888.00 2015-04-02 17:38:47.500 092 12485.25 213.40 54667.68 88888.00 2015-04-02 17:38:47.625 092 12485.27 213.35 54667.68 88888.00 2015-04-02 17:38:47.750 092 12485.33 213.35 54667.68 88888.00 2015-04-02 17:38:47.875 092 12485.40 213.35 54667.65 88888.00 2015-04-02 17:38:48.000 092 12485.50 213.35 54667.62 88888.00 2015-04-02 17:38:48.125 092 12485.50 213.38 54667.62 88888.00 2015-04-02 17:38:48.250 092 12485.42 213.38 54667.65 88888.00 2015-04-02 17:38:48.375 092 12485.40 213.38 54667.65 88888.00 2015-04-02 17:38:48.500 092 12485.48 213.40 54667.68 88888.00 2015-04-02 17:38:48.625 092 12485.45 213.38 54667.65 88888.00 2015-04-02 17:38:48.750 092 12485.48 213.38 54667.65 88888.00 2015-04-02 17:38:48.875 092 12485.48 213.38 54667.62 88888.00 2015-04-02 17:38:49.000 092 12485.42 213.38 54667.65 88888.00 2015-04-02 17:38:49.125 092 12485.42 213.38 54667.65 88888.00 2015-04-02 17:38:49.250 092 12485.40 213.32 54667.65 88888.00 2015-04-02 17:38:49.375 092 12485.52 213.32 54667.62 88888.00 2015-04-02 17:38:49.500 092 12485.55 213.32 54667.62 88888.00 2015-04-02 17:38:49.625 092 12485.50 213.30 54667.62 88888.00 2015-04-02 17:38:49.750 092 12485.50 213.28 54667.62 88888.00 2015-04-02 17:38:49.875 092 12485.50 213.30 54667.65 88888.00 2015-04-02 17:38:50.000 092 12485.55 213.32 54667.65 88888.00 2015-04-02 17:38:50.125 092 12485.58 213.32 54667.68 88888.00 2015-04-02 17:38:50.250 092 12485.55 213.30 54667.68 88888.00 2015-04-02 17:38:50.375 092 12485.60 213.32 54667.65 88888.00 2015-04-02 17:38:50.500 092 12485.58 213.30 54667.62 88888.00 2015-04-02 17:38:50.625 092 12485.58 213.30 54667.65 88888.00 2015-04-02 17:38:50.750 092 12485.55 213.30 54667.68 88888.00 2015-04-02 17:38:50.875 092 12485.55 213.30 54667.62 88888.00 2015-04-02 17:38:51.000 092 12485.58 213.28 54667.62 88888.00 2015-04-02 17:38:51.125 092 12485.60 213.32 54667.65 88888.00 2015-04-02 17:38:51.250 092 12485.60 213.30 54667.62 88888.00 2015-04-02 17:38:51.375 092 12485.60 213.25 54667.60 88888.00 2015-04-02 17:38:51.500 092 12485.60 213.25 54667.65 88888.00 2015-04-02 17:38:51.625 092 12485.60 213.28 54667.70 88888.00 2015-04-02 17:38:51.750 092 12485.55 213.28 54667.70 88888.00 2015-04-02 17:38:51.875 092 12485.52 213.25 54667.65 88888.00 2015-04-02 17:38:52.000 092 12485.58 213.28 54667.65 88888.00 2015-04-02 17:38:52.125 092 12485.60 213.28 54667.65 88888.00 2015-04-02 17:38:52.250 092 12485.58 213.25 54667.68 88888.00 2015-04-02 17:38:52.375 092 12485.58 213.22 54667.65 88888.00 2015-04-02 17:38:52.500 092 12485.60 213.22 54667.65 88888.00 2015-04-02 17:38:52.625 092 12485.60 213.20 54667.62 88888.00 2015-04-02 17:38:52.750 092 12485.70 213.18 54667.62 88888.00 2015-04-02 17:38:52.875 092 12485.77 213.18 54667.62 88888.00 2015-04-02 17:38:53.000 092 12485.80 213.18 54667.65 88888.00 2015-04-02 17:38:53.125 092 12485.80 213.18 54667.65 88888.00 2015-04-02 17:38:53.250 092 12485.75 213.15 54667.68 88888.00 2015-04-02 17:38:53.375 092 12485.77 213.15 54667.68 88888.00 2015-04-02 17:38:53.500 092 12485.73 213.12 54667.65 88888.00 2015-04-02 17:38:53.625 092 12485.67 213.10 54667.62 88888.00 2015-04-02 17:38:53.750 092 12485.62 213.12 54667.68 88888.00 2015-04-02 17:38:53.875 092 12485.67 213.10 54667.68 88888.00 2015-04-02 17:38:54.000 092 12485.75 213.10 54667.68 88888.00 2015-04-02 17:38:54.125 092 12485.73 213.07 54667.68 88888.00 2015-04-02 17:38:54.250 092 12485.62 213.05 54667.65 88888.00 2015-04-02 17:38:54.375 092 12485.65 213.05 54667.65 88888.00 2015-04-02 17:38:54.500 092 12485.65 213.03 54667.65 88888.00 2015-04-02 17:38:54.625 092 12485.62 213.03 54667.68 88888.00 2015-04-02 17:38:54.750 092 12485.67 213.00 54667.68 88888.00 2015-04-02 17:38:54.875 092 12485.65 212.97 54667.70 88888.00 2015-04-02 17:38:55.000 092 12485.65 212.97 54667.70 88888.00 2015-04-02 17:38:55.125 092 12485.62 213.00 54667.70 88888.00 2015-04-02 17:38:55.250 092 12485.62 212.95 54667.68 88888.00 2015-04-02 17:38:55.375 092 12485.62 212.93 54667.68 88888.00 2015-04-02 17:38:55.500 092 12485.60 212.90 54667.68 88888.00 2015-04-02 17:38:55.625 092 12485.65 212.90 54667.68 88888.00 2015-04-02 17:38:55.750 092 12485.73 212.90 54667.68 88888.00 2015-04-02 17:38:55.875 092 12485.67 212.90 54667.70 88888.00 2015-04-02 17:38:56.000 092 12485.65 212.88 54667.68 88888.00 2015-04-02 17:38:56.125 092 12485.65 212.88 54667.70 88888.00 2015-04-02 17:38:56.250 092 12485.65 212.85 54667.70 88888.00 2015-04-02 17:38:56.375 092 12485.62 212.85 54667.68 88888.00 2015-04-02 17:38:56.500 092 12485.65 212.82 54667.70 88888.00 2015-04-02 17:38:56.625 092 12485.67 212.80 54667.68 88888.00 2015-04-02 17:38:56.750 092 12485.67 212.82 54667.68 88888.00 2015-04-02 17:38:56.875 092 12485.65 212.80 54667.70 88888.00 2015-04-02 17:38:57.000 092 12485.70 212.80 54667.72 88888.00 2015-04-02 17:38:57.125 092 12485.77 212.80 54667.75 88888.00 2015-04-02 17:38:57.250 092 12485.67 212.75 54667.72 88888.00 2015-04-02 17:38:57.375 092 12485.62 212.78 54667.72 88888.00 2015-04-02 17:38:57.500 092 12485.70 212.78 54667.75 88888.00 2015-04-02 17:38:57.625 092 12485.70 212.75 54667.72 88888.00 2015-04-02 17:38:57.750 092 12485.65 212.75 54667.68 88888.00 2015-04-02 17:38:57.875 092 12485.62 212.72 54667.72 88888.00 2015-04-02 17:38:58.000 092 12485.62 212.72 54667.75 88888.00 2015-04-02 17:38:58.125 092 12485.67 212.70 54667.78 88888.00 2015-04-02 17:38:58.250 092 12485.67 212.68 54667.75 88888.00 2015-04-02 17:38:58.375 092 12485.70 212.68 54667.75 88888.00 2015-04-02 17:38:58.500 092 12485.65 212.65 54667.75 88888.00 2015-04-02 17:38:58.625 092 12485.65 212.65 54667.75 88888.00 2015-04-02 17:38:58.750 092 12485.65 212.65 54667.72 88888.00 2015-04-02 17:38:58.875 092 12485.65 212.62 54667.70 88888.00 2015-04-02 17:38:59.000 092 12485.70 212.65 54667.72 88888.00 2015-04-02 17:38:59.125 092 12485.70 212.65 54667.75 88888.00 2015-04-02 17:38:59.250 092 12485.60 212.68 54667.75 88888.00 2015-04-02 17:38:59.375 092 12485.62 212.65 54667.78 88888.00 2015-04-02 17:38:59.500 092 12485.65 212.65 54667.75 88888.00 2015-04-02 17:38:59.625 092 12485.62 212.65 54667.78 88888.00 2015-04-02 17:38:59.750 092 12485.67 212.65 54667.78 88888.00 2015-04-02 17:38:59.875 092 12485.67 212.60 54667.78 88888.00 2015-04-02 17:39:00.000 092 12485.70 212.60 54667.75 88888.00 2015-04-02 17:39:00.125 092 12485.70 212.62 54667.75 88888.00 2015-04-02 17:39:00.250 092 12485.67 212.62 54667.78 88888.00 2015-04-02 17:39:00.375 092 12485.75 212.65 54667.78 88888.00 2015-04-02 17:39:00.500 092 12485.77 212.60 54667.80 88888.00 2015-04-02 17:39:00.625 092 12485.73 212.60 54667.78 88888.00 2015-04-02 17:39:00.750 092 12485.73 212.55 54667.78 88888.00 2015-04-02 17:39:00.875 092 12485.70 212.60 54667.80 88888.00 2015-04-02 17:39:01.000 092 12485.60 212.65 54667.78 88888.00 2015-04-02 17:39:01.125 092 12485.60 212.62 54667.82 88888.00 2015-04-02 17:39:01.250 092 12485.62 212.60 54667.80 88888.00 2015-04-02 17:39:01.375 092 12485.62 212.60 54667.82 88888.00 2015-04-02 17:39:01.500 092 12485.67 212.60 54667.82 88888.00 2015-04-02 17:39:01.625 092 12485.62 212.60 54667.80 88888.00 2015-04-02 17:39:01.750 092 12485.60 212.62 54667.80 88888.00 2015-04-02 17:39:01.875 092 12485.62 212.62 54667.78 88888.00 2015-04-02 17:39:02.000 092 12485.60 212.60 54667.78 88888.00 2015-04-02 17:39:02.125 092 12485.65 212.62 54667.80 88888.00 2015-04-02 17:39:02.250 092 12485.70 212.60 54667.82 88888.00 2015-04-02 17:39:02.375 092 12485.77 212.62 54667.80 88888.00 2015-04-02 17:39:02.500 092 12485.77 212.65 54667.80 88888.00 2015-04-02 17:39:02.625 092 12485.80 212.68 54667.80 88888.00 2015-04-02 17:39:02.750 092 12485.83 212.70 54667.82 88888.00 2015-04-02 17:39:02.875 092 12485.88 212.70 54667.82 88888.00 2015-04-02 17:39:03.000 092 12485.77 212.70 54667.80 88888.00 2015-04-02 17:39:03.125 092 12485.73 212.68 54667.82 88888.00 2015-04-02 17:39:03.250 092 12485.77 212.70 54667.82 88888.00 2015-04-02 17:39:03.375 092 12485.80 212.75 54667.82 88888.00 2015-04-02 17:39:03.500 092 12485.70 212.72 54667.80 88888.00 2015-04-02 17:39:03.625 092 12485.65 212.70 54667.78 88888.00 2015-04-02 17:39:03.750 092 12485.70 212.65 54667.78 88888.00 2015-04-02 17:39:03.875 092 12485.70 212.68 54667.78 88888.00 2015-04-02 17:39:04.000 092 12485.70 212.68 54667.75 88888.00 2015-04-02 17:39:04.125 092 12485.73 212.68 54667.82 88888.00 2015-04-02 17:39:04.250 092 12485.70 212.65 54667.82 88888.00 2015-04-02 17:39:04.375 092 12485.73 212.70 54667.80 88888.00 2015-04-02 17:39:04.500 092 12485.77 212.70 54667.82 88888.00 2015-04-02 17:39:04.625 092 12485.75 212.75 54667.88 88888.00 2015-04-02 17:39:04.750 092 12485.73 212.75 54667.88 88888.00 2015-04-02 17:39:04.875 092 12485.75 212.72 54667.88 88888.00 2015-04-02 17:39:05.000 092 12485.77 212.75 54667.82 88888.00 2015-04-02 17:39:05.125 092 12485.80 212.75 54667.85 88888.00 2015-04-02 17:39:05.250 092 12485.80 212.78 54667.85 88888.00 2015-04-02 17:39:05.375 092 12485.83 212.78 54667.85 88888.00 2015-04-02 17:39:05.500 092 12485.77 212.78 54667.82 88888.00 2015-04-02 17:39:05.625 092 12485.80 212.72 54667.80 88888.00 2015-04-02 17:39:05.750 092 12485.85 212.72 54667.80 88888.00 2015-04-02 17:39:05.875 092 12485.83 212.75 54667.82 88888.00 2015-04-02 17:39:06.000 092 12485.73 212.75 54667.80 88888.00 2015-04-02 17:39:06.125 092 12485.75 212.80 54667.82 88888.00 2015-04-02 17:39:06.250 092 12485.85 212.78 54667.82 88888.00 2015-04-02 17:39:06.375 092 12485.88 212.78 54667.82 88888.00 2015-04-02 17:39:06.500 092 12485.90 212.78 54667.82 88888.00 2015-04-02 17:39:06.625 092 12485.90 212.80 54667.82 88888.00 2015-04-02 17:39:06.750 092 12485.88 212.82 54667.85 88888.00 2015-04-02 17:39:06.875 092 12485.95 212.80 54667.85 88888.00 2015-04-02 17:39:07.000 092 12485.98 212.78 54667.82 88888.00 2015-04-02 17:39:07.125 092 12485.92 212.78 54667.82 88888.00 2015-04-02 17:39:07.250 092 12485.85 212.72 54667.82 88888.00 2015-04-02 17:39:07.375 092 12485.88 212.78 54667.85 88888.00 2015-04-02 17:39:07.500 092 12486.00 212.78 54667.85 88888.00 2015-04-02 17:39:07.625 092 12486.02 212.80 54667.85 88888.00 2015-04-02 17:39:07.750 092 12486.05 212.82 54667.85 88888.00 2015-04-02 17:39:07.875 092 12486.00 212.80 54667.85 88888.00 2015-04-02 17:39:08.000 092 12485.98 212.80 54667.85 88888.00 2015-04-02 17:39:08.125 092 12486.00 212.80 54667.85 88888.00 2015-04-02 17:39:08.250 092 12486.05 212.78 54667.85 88888.00 2015-04-02 17:39:08.375 092 12486.12 212.80 54667.85 88888.00 2015-04-02 17:39:08.500 092 12486.15 212.82 54667.85 88888.00 2015-04-02 17:39:08.625 092 12486.17 212.80 54667.85 88888.00 2015-04-02 17:39:08.750 092 12486.15 212.80 54667.85 88888.00 2015-04-02 17:39:08.875 092 12486.12 212.80 54667.88 88888.00 2015-04-02 17:39:09.000 092 12486.12 212.80 54667.90 88888.00 2015-04-02 17:39:09.125 092 12486.12 212.78 54667.90 88888.00 2015-04-02 17:39:09.250 092 12486.02 212.78 54667.85 88888.00 2015-04-02 17:39:09.375 092 12486.08 212.80 54667.85 88888.00 2015-04-02 17:39:09.500 092 12486.12 212.82 54667.85 88888.00 2015-04-02 17:39:09.625 092 12486.10 212.82 54667.85 88888.00 2015-04-02 17:39:09.750 092 12486.15 212.82 54667.82 88888.00 2015-04-02 17:39:09.875 092 12486.10 212.80 54667.80 88888.00 2015-04-02 17:39:10.000 092 12486.08 212.78 54667.82 88888.00 2015-04-02 17:39:10.125 092 12486.08 212.80 54667.85 88888.00 2015-04-02 17:39:10.250 092 12486.08 212.80 54667.88 88888.00 2015-04-02 17:39:10.375 092 12486.05 212.80 54667.88 88888.00 2015-04-02 17:39:10.500 092 12486.10 212.80 54667.88 88888.00 2015-04-02 17:39:10.625 092 12486.08 212.80 54667.85 88888.00 2015-04-02 17:39:10.750 092 12486.02 212.80 54667.80 88888.00 2015-04-02 17:39:10.875 092 12486.02 212.80 54667.80 88888.00 2015-04-02 17:39:11.000 092 12486.05 212.78 54667.80 88888.00 2015-04-02 17:39:11.125 092 12486.02 212.78 54667.82 88888.00 2015-04-02 17:39:11.250 092 12485.98 212.75 54667.85 88888.00 2015-04-02 17:39:11.375 092 12486.05 212.78 54667.82 88888.00 2015-04-02 17:39:11.500 092 12486.10 212.75 54667.85 88888.00 2015-04-02 17:39:11.625 092 12486.12 212.75 54667.85 88888.00 2015-04-02 17:39:11.750 092 12486.12 212.78 54667.82 88888.00 2015-04-02 17:39:11.875 092 12486.08 212.78 54667.85 88888.00 2015-04-02 17:39:12.000 092 12486.05 212.75 54667.82 88888.00 2015-04-02 17:39:12.125 092 12486.00 212.78 54667.88 88888.00 2015-04-02 17:39:12.250 092 12486.02 212.75 54667.88 88888.00 2015-04-02 17:39:12.375 092 12486.05 212.78 54667.90 88888.00 2015-04-02 17:39:12.500 092 12486.12 212.80 54667.90 88888.00 2015-04-02 17:39:12.625 092 12486.20 212.82 54667.90 88888.00 2015-04-02 17:39:12.750 092 12486.12 212.80 54667.85 88888.00 2015-04-02 17:39:12.875 092 12486.08 212.78 54667.80 88888.00 2015-04-02 17:39:13.000 092 12486.08 212.78 54667.82 88888.00 2015-04-02 17:39:13.125 092 12486.15 212.78 54667.85 88888.00 2015-04-02 17:39:13.250 092 12486.20 212.75 54667.90 88888.00 2015-04-02 17:39:13.375 092 12486.20 212.80 54667.88 88888.00 2015-04-02 17:39:13.500 092 12486.10 212.80 54667.88 88888.00 2015-04-02 17:39:13.625 092 12486.05 212.78 54667.85 88888.00 2015-04-02 17:39:13.750 092 12486.08 212.75 54667.85 88888.00 2015-04-02 17:39:13.875 092 12486.12 212.72 54667.82 88888.00 2015-04-02 17:39:14.000 092 12486.15 212.72 54667.82 88888.00 2015-04-02 17:39:14.125 092 12486.17 212.75 54667.88 88888.00 2015-04-02 17:39:14.250 092 12486.02 212.78 54667.88 88888.00 2015-04-02 17:39:14.375 092 12486.02 212.75 54667.88 88888.00 2015-04-02 17:39:14.500 092 12486.08 212.70 54667.88 88888.00 2015-04-02 17:39:14.625 092 12486.08 212.70 54667.85 88888.00 2015-04-02 17:39:14.750 092 12486.08 212.72 54667.85 88888.00 2015-04-02 17:39:14.875 092 12486.08 212.70 54667.82 88888.00 2015-04-02 17:39:15.000 092 12486.05 212.68 54667.82 88888.00 2015-04-02 17:39:15.125 092 12486.05 212.68 54667.85 88888.00 2015-04-02 17:39:15.250 092 12486.02 212.65 54667.85 88888.00 2015-04-02 17:39:15.375 092 12486.10 212.68 54667.82 88888.00 2015-04-02 17:39:15.500 092 12486.08 212.68 54667.88 88888.00 2015-04-02 17:39:15.625 092 12486.02 212.68 54667.88 88888.00 2015-04-02 17:39:15.750 092 12486.00 212.68 54667.85 88888.00 2015-04-02 17:39:15.875 092 12486.08 212.65 54667.88 88888.00 2015-04-02 17:39:16.000 092 12486.12 212.62 54667.85 88888.00 2015-04-02 17:39:16.125 092 12486.12 212.62 54667.85 88888.00 2015-04-02 17:39:16.250 092 12486.08 212.60 54667.90 88888.00 2015-04-02 17:39:16.375 092 12486.12 212.60 54667.88 88888.00 2015-04-02 17:39:16.500 092 12486.08 212.55 54667.90 88888.00 2015-04-02 17:39:16.625 092 12486.05 212.55 54667.90 88888.00 2015-04-02 17:39:16.750 092 12486.05 212.55 54667.90 88888.00 2015-04-02 17:39:16.875 092 12486.00 212.57 54667.88 88888.00 2015-04-02 17:39:17.000 092 12485.95 212.55 54667.88 88888.00 2015-04-02 17:39:17.125 092 12485.98 212.55 54667.90 88888.00 2015-04-02 17:39:17.250 092 12485.95 212.53 54667.90 88888.00 2015-04-02 17:39:17.375 092 12486.00 212.50 54667.90 88888.00 2015-04-02 17:39:17.500 092 12485.98 212.50 54667.93 88888.00 2015-04-02 17:39:17.625 092 12486.02 212.53 54667.93 88888.00 2015-04-02 17:39:17.750 092 12486.05 212.53 54667.90 88888.00 2015-04-02 17:39:17.875 092 12485.98 212.53 54667.93 88888.00 2015-04-02 17:39:18.000 092 12486.00 212.50 54667.90 88888.00 2015-04-02 17:39:18.125 092 12486.02 212.53 54667.93 88888.00 2015-04-02 17:39:18.250 092 12485.98 212.50 54667.93 88888.00 2015-04-02 17:39:18.375 092 12485.98 212.50 54667.93 88888.00 2015-04-02 17:39:18.500 092 12485.92 212.53 54667.93 88888.00 2015-04-02 17:39:18.625 092 12485.90 212.53 54667.93 88888.00 2015-04-02 17:39:18.750 092 12485.85 212.47 54667.93 88888.00 2015-04-02 17:39:18.875 092 12485.80 212.47 54667.93 88888.00 2015-04-02 17:39:19.000 092 12485.85 212.47 54667.93 88888.00 2015-04-02 17:39:19.125 092 12485.88 212.47 54667.93 88888.00 2015-04-02 17:39:19.250 092 12485.83 212.45 54667.93 88888.00 2015-04-02 17:39:19.375 092 12485.83 212.45 54667.93 88888.00 2015-04-02 17:39:19.500 092 12485.85 212.47 54667.95 88888.00 2015-04-02 17:39:19.625 092 12485.85 212.47 54667.97 88888.00 2015-04-02 17:39:19.750 092 12485.83 212.45 54667.95 88888.00 2015-04-02 17:39:19.875 092 12485.75 212.40 54667.93 88888.00 2015-04-02 17:39:20.000 092 12485.73 212.47 54667.93 88888.00 2015-04-02 17:39:20.125 092 12485.73 212.50 54667.97 88888.00 2015-04-02 17:39:20.250 092 12485.77 212.43 54667.97 88888.00 2015-04-02 17:39:20.375 092 12485.77 212.43 54668.00 88888.00 2015-04-02 17:39:20.500 092 12485.77 212.45 54667.95 88888.00 2015-04-02 17:39:20.625 092 12485.75 212.47 54667.93 88888.00 2015-04-02 17:39:20.750 092 12485.73 212.50 54667.95 88888.00 2015-04-02 17:39:20.875 092 12485.73 212.45 54667.95 88888.00 2015-04-02 17:39:21.000 092 12485.75 212.45 54667.95 88888.00 2015-04-02 17:39:21.125 092 12485.77 212.45 54667.95 88888.00 2015-04-02 17:39:21.250 092 12485.73 212.43 54667.97 88888.00 2015-04-02 17:39:21.375 092 12485.75 212.47 54667.97 88888.00 2015-04-02 17:39:21.500 092 12485.75 212.50 54668.00 88888.00 2015-04-02 17:39:21.625 092 12485.73 212.47 54668.00 88888.00 2015-04-02 17:39:21.750 092 12485.73 212.47 54668.00 88888.00 2015-04-02 17:39:21.875 092 12485.77 212.47 54667.97 88888.00 2015-04-02 17:39:22.000 092 12485.77 212.45 54667.95 88888.00 2015-04-02 17:39:22.125 092 12485.77 212.47 54667.97 88888.00 2015-04-02 17:39:22.250 092 12485.65 212.45 54668.00 88888.00 2015-04-02 17:39:22.375 092 12485.65 212.43 54667.97 88888.00 2015-04-02 17:39:22.500 092 12485.65 212.47 54668.00 88888.00 2015-04-02 17:39:22.625 092 12485.67 212.50 54668.00 88888.00 2015-04-02 17:39:22.750 092 12485.67 212.50 54668.03 88888.00 2015-04-02 17:39:22.875 092 12485.70 212.45 54668.00 88888.00 2015-04-02 17:39:23.000 092 12485.73 212.47 54667.97 88888.00 2015-04-02 17:39:23.125 092 12485.73 212.47 54667.97 88888.00 2015-04-02 17:39:23.250 092 12485.62 212.47 54668.00 88888.00 2015-04-02 17:39:23.375 092 12485.65 212.50 54668.03 88888.00 2015-04-02 17:39:23.500 092 12485.58 212.53 54668.03 88888.00 2015-04-02 17:39:23.625 092 12485.58 212.50 54668.00 88888.00 2015-04-02 17:39:23.750 092 12485.60 212.53 54667.97 88888.00 2015-04-02 17:39:23.875 092 12485.62 212.53 54667.97 88888.00 2015-04-02 17:39:24.000 092 12485.62 212.53 54667.97 88888.00 2015-04-02 17:39:24.125 092 12485.58 212.55 54667.97 88888.00 2015-04-02 17:39:24.250 092 12485.52 212.55 54667.97 88888.00 2015-04-02 17:39:24.375 092 12485.55 212.53 54668.00 88888.00 2015-04-02 17:39:24.500 092 12485.58 212.53 54667.97 88888.00 2015-04-02 17:39:24.625 092 12485.55 212.50 54667.97 88888.00 2015-04-02 17:39:24.750 092 12485.58 212.53 54668.00 88888.00 2015-04-02 17:39:24.875 092 12485.55 212.55 54668.00 88888.00 2015-04-02 17:39:25.000 092 12485.55 212.55 54667.97 88888.00 2015-04-02 17:39:25.125 092 12485.55 212.55 54668.03 88888.00 2015-04-02 17:39:25.250 092 12485.55 212.53 54668.03 88888.00 2015-04-02 17:39:25.375 092 12485.52 212.55 54668.05 88888.00 2015-04-02 17:39:25.500 092 12485.50 212.55 54668.05 88888.00 2015-04-02 17:39:25.625 092 12485.52 212.53 54668.00 88888.00 2015-04-02 17:39:25.750 092 12485.55 212.55 54668.00 88888.00 2015-04-02 17:39:25.875 092 12485.52 212.55 54668.03 88888.00 2015-04-02 17:39:26.000 092 12485.55 212.57 54668.00 88888.00 2015-04-02 17:39:26.125 092 12485.58 212.55 54668.00 88888.00 2015-04-02 17:39:26.250 092 12485.50 212.50 54668.05 88888.00 2015-04-02 17:39:26.375 092 12485.48 212.55 54668.05 88888.00 2015-04-02 17:39:26.500 092 12485.50 212.55 54668.03 88888.00 2015-04-02 17:39:26.625 092 12485.52 212.57 54668.03 88888.00 2015-04-02 17:39:26.750 092 12485.45 212.55 54668.03 88888.00 2015-04-02 17:39:26.875 092 12485.42 212.55 54668.05 88888.00 2015-04-02 17:39:27.000 092 12485.48 212.55 54668.05 88888.00 2015-04-02 17:39:27.125 092 12485.50 212.57 54668.05 88888.00 2015-04-02 17:39:27.250 092 12485.42 212.50 54668.03 88888.00 2015-04-02 17:39:27.375 092 12485.35 212.50 54668.05 88888.00 2015-04-02 17:39:27.500 092 12485.27 212.60 54668.03 88888.00 2015-04-02 17:39:27.625 092 12485.27 212.60 54668.05 88888.00 2015-04-02 17:39:27.750 092 12485.30 212.55 54668.07 88888.00 2015-04-02 17:39:27.875 092 12485.33 212.55 54668.05 88888.00 2015-04-02 17:39:28.000 092 12485.33 212.53 54668.03 88888.00 2015-04-02 17:39:28.125 092 12485.30 212.57 54668.05 88888.00 2015-04-02 17:39:28.250 092 12485.30 212.55 54668.05 88888.00 2015-04-02 17:39:28.375 092 12485.38 212.57 54668.05 88888.00 2015-04-02 17:39:28.500 092 12485.35 212.57 54668.05 88888.00 2015-04-02 17:39:28.625 092 12485.30 212.60 54668.05 88888.00 2015-04-02 17:39:28.750 092 12485.30 212.57 54668.07 88888.00 2015-04-02 17:39:28.875 092 12485.30 212.55 54668.07 88888.00 2015-04-02 17:39:29.000 092 12485.27 212.55 54668.10 88888.00 2015-04-02 17:39:29.125 092 12485.27 212.57 54668.10 88888.00 2015-04-02 17:39:29.250 092 12485.23 212.60 54668.07 88888.00 2015-04-02 17:39:29.375 092 12485.20 212.62 54668.07 88888.00 2015-04-02 17:39:29.500 092 12485.17 212.60 54668.07 88888.00 2015-04-02 17:39:29.625 092 12485.15 212.53 54668.07 88888.00 2015-04-02 17:39:29.750 092 12485.15 212.55 54668.07 88888.00 2015-04-02 17:39:29.875 092 12485.12 212.53 54668.12 88888.00 2015-04-02 17:39:30.000 092 12485.08 212.55 54668.10 88888.00 2015-04-02 17:39:30.125 092 12485.02 212.55 54668.10 88888.00 2015-04-02 17:39:30.250 092 12485.00 212.57 54668.10 88888.00 2015-04-02 17:39:30.375 092 12485.10 212.57 54668.10 88888.00 2015-04-02 17:39:30.500 092 12485.10 212.55 54668.07 88888.00 2015-04-02 17:39:30.625 092 12485.08 212.55 54668.10 88888.00 2015-04-02 17:39:30.750 092 12485.10 212.57 54668.15 88888.00 2015-04-02 17:39:30.875 092 12485.10 212.57 54668.15 88888.00 2015-04-02 17:39:31.000 092 12485.08 212.57 54668.15 88888.00 2015-04-02 17:39:31.125 092 12485.10 212.60 54668.12 88888.00 2015-04-02 17:39:31.250 092 12485.02 212.60 54668.12 88888.00 2015-04-02 17:39:31.375 092 12485.05 212.57 54668.12 88888.00 2015-04-02 17:39:31.500 092 12485.08 212.55 54668.12 88888.00 2015-04-02 17:39:31.625 092 12485.02 212.60 54668.10 88888.00 2015-04-02 17:39:31.750 092 12484.98 212.57 54668.10 88888.00 2015-04-02 17:39:31.875 092 12484.95 212.57 54668.10 88888.00 2015-04-02 17:39:32.000 092 12484.95 212.57 54668.10 88888.00 2015-04-02 17:39:32.125 092 12484.92 212.60 54668.12 88888.00 2015-04-02 17:39:32.250 092 12484.85 212.57 54668.15 88888.00 2015-04-02 17:39:32.375 092 12484.88 212.57 54668.15 88888.00 2015-04-02 17:39:32.500 092 12484.92 212.57 54668.15 88888.00 2015-04-02 17:39:32.625 092 12484.88 212.55 54668.12 88888.00 2015-04-02 17:39:32.750 092 12484.90 212.55 54668.10 88888.00 2015-04-02 17:39:32.875 092 12484.88 212.55 54668.12 88888.00 2015-04-02 17:39:33.000 092 12484.85 212.53 54668.15 88888.00 2015-04-02 17:39:33.125 092 12484.88 212.55 54668.15 88888.00 2015-04-02 17:39:33.250 092 12484.88 212.55 54668.15 88888.00 2015-04-02 17:39:33.375 092 12484.88 212.55 54668.18 88888.00 2015-04-02 17:39:33.500 092 12484.90 212.57 54668.15 88888.00 2015-04-02 17:39:33.625 092 12484.83 212.55 54668.15 88888.00 2015-04-02 17:39:33.750 092 12484.77 212.55 54668.18 88888.00 2015-04-02 17:39:33.875 092 12484.80 212.53 54668.18 88888.00 2015-04-02 17:39:34.000 092 12484.83 212.55 54668.20 88888.00 2015-04-02 17:39:34.125 092 12484.85 212.57 54668.20 88888.00 2015-04-02 17:39:34.250 092 12484.80 212.55 54668.18 88888.00 2015-04-02 17:39:34.375 092 12484.77 212.57 54668.20 88888.00 2015-04-02 17:39:34.500 092 12484.77 212.57 54668.25 88888.00 2015-04-02 17:39:34.625 092 12484.80 212.60 54668.25 88888.00 2015-04-02 17:39:34.750 092 12484.73 212.62 54668.22 88888.00 2015-04-02 17:39:34.875 092 12484.70 212.60 54668.25 88888.00 2015-04-02 17:39:35.000 092 12484.65 212.60 54668.20 88888.00 2015-04-02 17:39:35.125 092 12484.75 212.57 54668.20 88888.00 2015-04-02 17:39:35.250 092 12484.77 212.60 54668.22 88888.00 2015-04-02 17:39:35.375 092 12484.77 212.62 54668.25 88888.00 2015-04-02 17:39:35.500 092 12484.75 212.62 54668.25 88888.00 2015-04-02 17:39:35.625 092 12484.67 212.60 54668.20 88888.00 2015-04-02 17:39:35.750 092 12484.65 212.60 54668.22 88888.00 2015-04-02 17:39:35.875 092 12484.62 212.60 54668.20 88888.00 2015-04-02 17:39:36.000 092 12484.62 212.60 54668.20 88888.00 2015-04-02 17:39:36.125 092 12484.62 212.60 54668.20 88888.00 2015-04-02 17:39:36.250 092 12484.67 212.62 54668.18 88888.00 2015-04-02 17:39:36.375 092 12484.67 212.65 54668.18 88888.00 2015-04-02 17:39:36.500 092 12484.58 212.62 54668.20 88888.00 2015-04-02 17:39:36.625 092 12484.55 212.65 54668.20 88888.00 2015-04-02 17:39:36.750 092 12484.55 212.68 54668.20 88888.00 2015-04-02 17:39:36.875 092 12484.60 212.65 54668.15 88888.00 2015-04-02 17:39:37.000 092 12484.65 212.68 54668.15 88888.00 2015-04-02 17:39:37.125 092 12484.67 212.72 54668.15 88888.00 2015-04-02 17:39:37.250 092 12484.60 212.70 54668.15 88888.00 2015-04-02 17:39:37.375 092 12484.65 212.72 54668.18 88888.00 2015-04-02 17:39:37.500 092 12484.60 212.72 54668.20 88888.00 2015-04-02 17:39:37.625 092 12484.60 212.72 54668.18 88888.00 2015-04-02 17:39:37.750 092 12484.58 212.72 54668.18 88888.00 2015-04-02 17:39:37.875 092 12484.60 212.78 54668.15 88888.00 2015-04-02 17:39:38.000 092 12484.65 212.75 54668.18 88888.00 2015-04-02 17:39:38.125 092 12484.62 212.75 54668.20 88888.00 2015-04-02 17:39:38.250 092 12484.58 212.78 54668.18 88888.00 2015-04-02 17:39:38.375 092 12484.55 212.80 54668.20 88888.00 2015-04-02 17:39:38.500 092 12484.50 212.82 54668.22 88888.00 2015-04-02 17:39:38.625 092 12484.50 212.85 54668.20 88888.00 2015-04-02 17:39:38.750 092 12484.52 212.82 54668.18 88888.00 2015-04-02 17:39:38.875 092 12484.62 212.82 54668.18 88888.00 2015-04-02 17:39:39.000 092 12484.60 212.85 54668.15 88888.00 2015-04-02 17:39:39.125 092 12484.45 212.88 54668.15 88888.00 2015-04-02 17:39:39.250 092 12484.42 212.85 54668.20 88888.00 2015-04-02 17:39:39.375 092 12484.50 212.85 54668.18 88888.00 2015-04-02 17:39:39.500 092 12484.60 212.88 54668.12 88888.00 2015-04-02 17:39:39.625 092 12484.55 212.90 54668.15 88888.00 2015-04-02 17:39:39.750 092 12484.58 212.93 54668.18 88888.00 2015-04-02 17:39:39.875 092 12484.55 212.93 54668.18 88888.00 2015-04-02 17:39:40.000 092 12484.50 212.90 54668.12 88888.00 2015-04-02 17:39:40.125 092 12484.48 212.90 54668.10 88888.00 2015-04-02 17:39:40.250 092 12484.48 212.90 54668.15 88888.00 2015-04-02 17:39:40.375 092 12484.45 212.93 54668.18 88888.00 2015-04-02 17:39:40.500 092 12484.45 212.90 54668.15 88888.00 2015-04-02 17:39:40.625 092 12484.42 212.90 54668.12 88888.00 2015-04-02 17:39:40.750 092 12484.42 212.95 54668.12 88888.00 2015-04-02 17:39:40.875 092 12484.42 212.95 54668.18 88888.00 2015-04-02 17:39:41.000 092 12484.48 212.95 54668.15 88888.00 2015-04-02 17:39:41.125 092 12484.48 213.03 54668.20 88888.00 2015-04-02 17:39:41.250 092 12484.45 213.00 54668.15 88888.00 2015-04-02 17:39:41.375 092 12484.48 213.03 54668.15 88888.00 2015-04-02 17:39:41.500 092 12484.50 213.05 54668.15 88888.00 2015-04-02 17:39:41.625 092 12484.58 213.05 54668.12 88888.00 2015-04-02 17:39:41.750 092 12484.62 213.03 54668.12 88888.00 2015-04-02 17:39:41.875 092 12484.60 213.05 54668.10 88888.00 2015-04-02 17:39:42.000 092 12484.55 213.05 54668.10 88888.00 2015-04-02 17:39:42.125 092 12484.58 213.05 54668.12 88888.00 2015-04-02 17:39:42.250 092 12484.60 213.07 54668.15 88888.00 2015-04-02 17:39:42.375 092 12484.67 213.07 54668.12 88888.00 2015-04-02 17:39:42.500 092 12484.70 213.07 54668.10 88888.00 2015-04-02 17:39:42.625 092 12484.70 213.07 54668.10 88888.00 2015-04-02 17:39:42.750 092 12484.62 213.05 54668.10 88888.00 2015-04-02 17:39:42.875 092 12484.65 213.03 54668.05 88888.00 2015-04-02 17:39:43.000 092 12484.67 213.03 54668.07 88888.00 2015-04-02 17:39:43.125 092 12484.62 213.05 54668.07 88888.00 2015-04-02 17:39:43.250 092 12484.58 213.03 54668.10 88888.00 2015-04-02 17:39:43.375 092 12484.65 213.05 54668.12 88888.00 2015-04-02 17:39:43.500 092 12484.67 213.07 54668.10 88888.00 2015-04-02 17:39:43.625 092 12484.65 213.05 54668.07 88888.00 2015-04-02 17:39:43.750 092 12484.67 213.05 54668.07 88888.00 2015-04-02 17:39:43.875 092 12484.73 213.05 54668.05 88888.00 2015-04-02 17:39:44.000 092 12484.77 213.03 54668.07 88888.00 2015-04-02 17:39:44.125 092 12484.77 213.05 54668.07 88888.00 2015-04-02 17:39:44.250 092 12484.75 213.03 54668.07 88888.00 2015-04-02 17:39:44.375 092 12484.77 213.00 54668.07 88888.00 2015-04-02 17:39:44.500 092 12484.77 213.00 54668.05 88888.00 2015-04-02 17:39:44.625 092 12484.80 213.03 54668.03 88888.00 2015-04-02 17:39:44.750 092 12484.77 213.05 54668.03 88888.00 2015-04-02 17:39:44.875 092 12484.80 213.03 54668.05 88888.00 2015-04-02 17:39:45.000 092 12484.80 213.03 54668.07 88888.00 2015-04-02 17:39:45.125 092 12484.80 213.00 54668.07 88888.00 2015-04-02 17:39:45.250 092 12484.75 212.95 54668.07 88888.00 2015-04-02 17:39:45.375 092 12484.77 212.93 54668.05 88888.00 2015-04-02 17:39:45.500 092 12484.75 212.93 54668.05 88888.00 2015-04-02 17:39:45.625 092 12484.83 212.95 54668.07 88888.00 2015-04-02 17:39:45.750 092 12484.95 212.97 54668.05 88888.00 2015-04-02 17:39:45.875 092 12484.92 212.95 54668.05 88888.00 2015-04-02 17:39:46.000 092 12484.92 212.93 54668.03 88888.00 2015-04-02 17:39:46.125 092 12484.90 212.95 54668.03 88888.00 2015-04-02 17:39:46.250 092 12484.90 212.93 54668.03 88888.00 2015-04-02 17:39:46.375 092 12484.88 212.90 54668.03 88888.00 2015-04-02 17:39:46.500 092 12484.92 212.88 54668.03 88888.00 2015-04-02 17:39:46.625 092 12484.98 212.88 54668.03 88888.00 2015-04-02 17:39:46.750 092 12485.00 212.88 54668.00 88888.00 2015-04-02 17:39:46.875 092 12485.02 212.85 54668.00 88888.00 2015-04-02 17:39:47.000 092 12485.00 212.82 54667.97 88888.00 2015-04-02 17:39:47.125 092 12485.02 212.82 54667.97 88888.00 2015-04-02 17:39:47.250 092 12485.02 212.82 54668.03 88888.00 2015-04-02 17:39:47.375 092 12485.10 212.82 54668.03 88888.00 2015-04-02 17:39:47.500 092 12485.05 212.82 54668.00 88888.00 2015-04-02 17:39:47.625 092 12485.02 212.80 54668.03 88888.00 2015-04-02 17:39:47.750 092 12485.08 212.80 54668.03 88888.00 2015-04-02 17:39:47.875 092 12485.05 212.80 54668.00 88888.00 2015-04-02 17:39:48.000 092 12485.08 212.78 54668.00 88888.00 2015-04-02 17:39:48.125 092 12485.15 212.78 54668.00 88888.00 2015-04-02 17:39:48.250 092 12485.23 212.82 54668.05 88888.00 2015-04-02 17:39:48.375 092 12485.30 212.80 54668.05 88888.00 2015-04-02 17:39:48.500 092 12485.27 212.75 54668.03 88888.00 2015-04-02 17:39:48.625 092 12485.25 212.78 54668.00 88888.00 2015-04-02 17:39:48.750 092 12485.23 212.78 54668.00 88888.00 2015-04-02 17:39:48.875 092 12485.27 212.75 54668.03 88888.00 2015-04-02 17:39:49.000 092 12485.27 212.72 54668.00 88888.00 2015-04-02 17:39:49.125 092 12485.25 212.70 54668.00 88888.00 2015-04-02 17:39:49.250 092 12485.23 212.68 54668.00 88888.00 2015-04-02 17:39:49.375 092 12485.27 212.65 54667.97 88888.00 2015-04-02 17:39:49.500 092 12485.25 212.65 54668.00 88888.00 2015-04-02 17:39:49.625 092 12485.23 212.65 54667.97 88888.00 2015-04-02 17:39:49.750 092 12485.23 212.62 54668.00 88888.00 2015-04-02 17:39:49.875 092 12485.30 212.62 54667.97 88888.00 2015-04-02 17:39:50.000 092 12485.30 212.62 54668.00 88888.00 2015-04-02 17:39:50.125 092 12485.30 212.65 54668.03 88888.00 2015-04-02 17:39:50.250 092 12485.30 212.60 54668.00 88888.00 2015-04-02 17:39:50.375 092 12485.35 212.62 54668.03 88888.00 2015-04-02 17:39:50.500 092 12485.45 212.62 54667.97 88888.00 2015-04-02 17:39:50.625 092 12485.38 212.60 54668.00 88888.00 2015-04-02 17:39:50.750 092 12485.35 212.60 54668.03 88888.00 2015-04-02 17:39:50.875 092 12485.40 212.62 54668.03 88888.00 2015-04-02 17:39:51.000 092 12485.40 212.60 54668.03 88888.00 2015-04-02 17:39:51.125 092 12485.40 212.60 54668.03 88888.00 2015-04-02 17:39:51.250 092 12485.33 212.50 54668.03 88888.00 2015-04-02 17:39:51.375 092 12485.30 212.53 54668.05 88888.00 2015-04-02 17:39:51.500 092 12485.33 212.50 54668.03 88888.00 2015-04-02 17:39:51.625 092 12485.33 212.53 54668.00 88888.00 2015-04-02 17:39:51.750 092 12485.30 212.50 54668.00 88888.00 2015-04-02 17:39:51.875 092 12485.35 212.47 54668.03 88888.00 2015-04-02 17:39:52.000 092 12485.40 212.47 54668.00 88888.00 2015-04-02 17:39:52.125 092 12485.38 212.47 54668.00 88888.00 2015-04-02 17:39:52.250 092 12485.33 212.43 54668.00 88888.00 2015-04-02 17:39:52.375 092 12485.42 212.43 54667.97 88888.00 2015-04-02 17:39:52.500 092 12485.45 212.43 54667.97 88888.00 2015-04-02 17:39:52.625 092 12485.33 212.38 54667.97 88888.00 2015-04-02 17:39:52.750 092 12485.35 212.38 54668.00 88888.00 2015-04-02 17:39:52.875 092 12485.35 212.40 54668.00 88888.00 2015-04-02 17:39:53.000 092 12485.30 212.40 54667.97 88888.00 2015-04-02 17:39:53.125 092 12485.27 212.35 54668.00 88888.00 2015-04-02 17:39:53.250 092 12485.27 212.38 54668.00 88888.00 2015-04-02 17:39:53.375 092 12485.27 212.38 54668.03 88888.00 2015-04-02 17:39:53.500 092 12485.33 212.38 54668.00 88888.00 2015-04-02 17:39:53.625 092 12485.35 212.35 54668.00 88888.00 2015-04-02 17:39:53.750 092 12485.33 212.32 54668.00 88888.00 2015-04-02 17:39:53.875 092 12485.27 212.30 54668.00 88888.00 2015-04-02 17:39:54.000 092 12485.25 212.30 54668.03 88888.00 2015-04-02 17:39:54.125 092 12485.23 212.30 54668.07 88888.00 2015-04-02 17:39:54.250 092 12485.20 212.28 54668.07 88888.00 2015-04-02 17:39:54.375 092 12485.20 212.25 54668.05 88888.00 2015-04-02 17:39:54.500 092 12485.25 212.25 54668.05 88888.00 2015-04-02 17:39:54.625 092 12485.30 212.25 54668.03 88888.00 2015-04-02 17:39:54.750 092 12485.30 212.22 54668.03 88888.00 2015-04-02 17:39:54.875 092 12485.30 212.22 54668.05 88888.00 2015-04-02 17:39:55.000 092 12485.30 212.22 54668.07 88888.00 2015-04-02 17:39:55.125 092 12485.25 212.20 54668.07 88888.00 2015-04-02 17:39:55.250 092 12485.20 212.18 54668.05 88888.00 2015-04-02 17:39:55.375 092 12485.27 212.22 54668.05 88888.00 2015-04-02 17:39:55.500 092 12485.27 212.20 54668.07 88888.00 2015-04-02 17:39:55.625 092 12485.20 212.18 54668.05 88888.00 2015-04-02 17:39:55.750 092 12485.17 212.18 54668.03 88888.00 2015-04-02 17:39:55.875 092 12485.12 212.15 54668.03 88888.00 2015-04-02 17:39:56.000 092 12485.15 212.15 54668.03 88888.00 2015-04-02 17:39:56.125 092 12485.15 212.12 54668.05 88888.00 2015-04-02 17:39:56.250 092 12485.12 212.10 54668.05 88888.00 2015-04-02 17:39:56.375 092 12485.23 212.12 54668.03 88888.00 2015-04-02 17:39:56.500 092 12485.17 212.18 54668.00 88888.00 2015-04-02 17:39:56.625 092 12485.08 212.18 54668.05 88888.00 2015-04-02 17:39:56.750 092 12485.10 212.12 54668.03 88888.00 2015-04-02 17:39:56.875 092 12485.12 212.10 54668.05 88888.00 2015-04-02 17:39:57.000 092 12485.12 212.07 54668.03 88888.00 2015-04-02 17:39:57.125 092 12485.10 212.12 54668.07 88888.00 2015-04-02 17:39:57.250 092 12485.05 212.15 54668.10 88888.00 2015-04-02 17:39:57.375 092 12485.05 212.12 54668.07 88888.00 2015-04-02 17:39:57.500 092 12485.10 212.10 54668.07 88888.00 2015-04-02 17:39:57.625 092 12485.10 212.10 54668.05 88888.00 2015-04-02 17:39:57.750 092 12485.00 212.12 54668.07 88888.00 2015-04-02 17:39:57.875 092 12485.05 212.12 54668.07 88888.00 2015-04-02 17:39:58.000 092 12485.02 212.10 54668.05 88888.00 2015-04-02 17:39:58.125 092 12484.92 212.07 54668.07 88888.00 2015-04-02 17:39:58.250 092 12484.83 212.05 54668.07 88888.00 2015-04-02 17:39:58.375 092 12484.92 212.07 54668.07 88888.00 2015-04-02 17:39:58.500 092 12484.92 212.07 54668.10 88888.00 2015-04-02 17:39:58.625 092 12484.98 212.05 54668.07 88888.00 2015-04-02 17:39:58.750 092 12484.95 212.05 54668.07 88888.00 2015-04-02 17:39:58.875 092 12484.92 212.07 54668.07 88888.00 2015-04-02 17:39:59.000 092 12484.95 212.07 54668.07 88888.00 2015-04-02 17:39:59.125 092 12485.00 212.07 54668.12 88888.00 2015-04-02 17:39:59.250 092 12484.95 212.05 54668.10 88888.00 2015-04-02 17:39:59.375 092 12484.92 212.12 54668.10 88888.00 2015-04-02 17:39:59.500 092 12484.92 212.15 54668.10 88888.00 2015-04-02 17:39:59.625 092 12484.90 212.12 54668.10 88888.00 2015-04-02 17:39:59.750 092 12484.92 212.10 54668.07 88888.00 2015-04-02 17:39:59.875 092 12484.95 212.10 54668.10 88888.00 2015-04-02 17:40:00.000 092 12484.98 212.12 54668.10 88888.00 2015-04-02 17:40:00.125 092 12485.00 212.12 54668.12 88888.00 2015-04-02 17:40:00.250 092 12484.95 212.10 54668.07 88888.00 2015-04-02 17:40:00.375 092 12484.92 212.10 54668.05 88888.00 2015-04-02 17:40:00.500 092 12484.92 212.12 54668.05 88888.00 2015-04-02 17:40:00.625 092 12484.90 212.12 54668.07 88888.00 2015-04-02 17:40:00.750 092 12484.88 212.15 54668.07 88888.00 2015-04-02 17:40:00.875 092 12484.85 212.15 54668.10 88888.00 2015-04-02 17:40:01.000 092 12484.85 212.20 54668.07 88888.00 2015-04-02 17:40:01.125 092 12484.80 212.18 54668.07 88888.00 2015-04-02 17:40:01.250 092 12484.73 212.15 54668.07 88888.00 2015-04-02 17:40:01.375 092 12484.77 212.15 54668.05 88888.00 2015-04-02 17:40:01.500 092 12484.83 212.15 54668.05 88888.00 2015-04-02 17:40:01.625 092 12484.85 212.20 54668.05 88888.00 2015-04-02 17:40:01.750 092 12484.88 212.28 54668.07 88888.00 2015-04-02 17:40:01.875 092 12484.83 212.25 54668.07 88888.00 2015-04-02 17:40:02.000 092 12484.85 212.25 54668.05 88888.00 2015-04-02 17:40:02.125 092 12484.88 212.25 54668.05 88888.00 2015-04-02 17:40:02.250 092 12484.88 212.28 54668.03 88888.00 2015-04-02 17:40:02.375 092 12484.90 212.28 54668.03 88888.00 2015-04-02 17:40:02.500 092 12484.85 212.28 54668.07 88888.00 2015-04-02 17:40:02.625 092 12484.83 212.28 54668.07 88888.00 2015-04-02 17:40:02.750 092 12484.88 212.28 54668.07 88888.00 2015-04-02 17:40:02.875 092 12484.95 212.32 54668.07 88888.00 2015-04-02 17:40:03.000 092 12485.00 212.32 54668.07 88888.00 2015-04-02 17:40:03.125 092 12484.98 212.38 54668.07 88888.00 2015-04-02 17:40:03.250 092 12484.95 212.35 54668.05 88888.00 2015-04-02 17:40:03.375 092 12484.98 212.38 54668.05 88888.00 2015-04-02 17:40:03.500 092 12484.90 212.38 54668.03 88888.00 2015-04-02 17:40:03.625 092 12484.90 212.40 54668.05 88888.00 2015-04-02 17:40:03.750 092 12484.90 212.38 54668.05 88888.00 2015-04-02 17:40:03.875 092 12484.92 212.40 54668.05 88888.00 2015-04-02 17:40:04.000 092 12484.95 212.43 54668.05 88888.00 2015-04-02 17:40:04.125 092 12484.95 212.45 54668.05 88888.00 2015-04-02 17:40:04.250 092 12484.95 212.45 54668.05 88888.00 2015-04-02 17:40:04.375 092 12485.05 212.47 54668.03 88888.00 2015-04-02 17:40:04.500 092 12485.08 212.45 54668.03 88888.00 2015-04-02 17:40:04.625 092 12485.12 212.47 54668.03 88888.00 2015-04-02 17:40:04.750 092 12485.08 212.53 54668.00 88888.00 2015-04-02 17:40:04.875 092 12485.05 212.53 54668.00 88888.00 2015-04-02 17:40:05.000 092 12485.08 212.50 54668.03 88888.00 2015-04-02 17:40:05.125 092 12485.10 212.53 54668.03 88888.00 2015-04-02 17:40:05.250 092 12485.10 212.60 54668.00 88888.00 2015-04-02 17:40:05.375 092 12485.15 212.57 54667.97 88888.00 2015-04-02 17:40:05.500 092 12485.17 212.57 54667.97 88888.00 2015-04-02 17:40:05.625 092 12485.12 212.57 54667.97 88888.00 2015-04-02 17:40:05.750 092 12485.10 212.57 54668.00 88888.00 2015-04-02 17:40:05.875 092 12485.12 212.62 54668.00 88888.00 2015-04-02 17:40:06.000 092 12485.12 212.60 54667.97 88888.00 2015-04-02 17:40:06.125 092 12485.15 212.65 54667.97 88888.00 2015-04-02 17:40:06.250 092 12485.20 212.65 54667.97 88888.00 2015-04-02 17:40:06.375 092 12485.20 212.68 54667.97 88888.00 2015-04-02 17:40:06.500 092 12485.25 212.65 54667.95 88888.00 2015-04-02 17:40:06.625 092 12485.23 212.62 54667.93 88888.00 2015-04-02 17:40:06.750 092 12485.20 212.68 54667.95 88888.00 2015-04-02 17:40:06.875 092 12485.23 212.68 54667.95 88888.00 2015-04-02 17:40:07.000 092 12485.23 212.68 54667.93 88888.00 2015-04-02 17:40:07.125 092 12485.23 212.70 54667.93 88888.00 2015-04-02 17:40:07.250 092 12485.25 212.70 54667.95 88888.00 2015-04-02 17:40:07.375 092 12485.33 212.70 54667.95 88888.00 2015-04-02 17:40:07.500 092 12485.33 212.70 54667.95 88888.00 2015-04-02 17:40:07.625 092 12485.35 212.72 54667.95 88888.00 2015-04-02 17:40:07.750 092 12485.45 212.75 54667.93 88888.00 2015-04-02 17:40:07.875 092 12485.48 212.78 54667.93 88888.00 2015-04-02 17:40:08.000 092 12485.48 212.72 54667.93 88888.00 2015-04-02 17:40:08.125 092 12485.42 212.72 54667.95 88888.00 2015-04-02 17:40:08.250 092 12485.35 212.78 54667.95 88888.00 2015-04-02 17:40:08.375 092 12485.42 212.80 54667.97 88888.00 2015-04-02 17:40:08.500 092 12485.45 212.80 54667.93 88888.00 2015-04-02 17:40:08.625 092 12485.48 212.80 54667.90 88888.00 2015-04-02 17:40:08.750 092 12485.45 212.82 54667.90 88888.00 2015-04-02 17:40:08.875 092 12485.40 212.80 54667.90 88888.00 2015-04-02 17:40:09.000 092 12485.48 212.82 54667.95 88888.00 2015-04-02 17:40:09.125 092 12485.45 212.85 54667.93 88888.00 2015-04-02 17:40:09.250 092 12485.40 212.88 54667.95 88888.00 2015-04-02 17:40:09.375 092 12485.45 212.90 54667.93 88888.00 2015-04-02 17:40:09.500 092 12485.42 212.90 54667.93 88888.00 2015-04-02 17:40:09.625 092 12485.40 212.85 54667.90 88888.00 2015-04-02 17:40:09.750 092 12485.38 212.85 54667.88 88888.00 2015-04-02 17:40:09.875 092 12485.38 212.85 54667.90 88888.00 2015-04-02 17:40:10.000 092 12485.38 212.85 54667.88 88888.00 2015-04-02 17:40:10.125 092 12485.45 212.85 54667.88 88888.00 2015-04-02 17:40:10.250 092 12485.52 212.88 54667.88 88888.00 2015-04-02 17:40:10.375 092 12485.52 212.88 54667.88 88888.00 2015-04-02 17:40:10.500 092 12485.50 212.85 54667.88 88888.00 2015-04-02 17:40:10.625 092 12485.42 212.85 54667.88 88888.00 2015-04-02 17:40:10.750 092 12485.48 212.85 54667.88 88888.00 2015-04-02 17:40:10.875 092 12485.48 212.85 54667.85 88888.00 2015-04-02 17:40:11.000 092 12485.52 212.88 54667.85 88888.00 2015-04-02 17:40:11.125 092 12485.55 212.88 54667.88 88888.00 2015-04-02 17:40:11.250 092 12485.58 212.88 54667.88 88888.00 2015-04-02 17:40:11.375 092 12485.58 212.85 54667.88 88888.00 2015-04-02 17:40:11.500 092 12485.50 212.82 54667.85 88888.00 2015-04-02 17:40:11.625 092 12485.48 212.82 54667.85 88888.00 2015-04-02 17:40:11.750 092 12485.48 212.80 54667.88 88888.00 2015-04-02 17:40:11.875 092 12485.48 212.82 54667.88 88888.00 2015-04-02 17:40:12.000 092 12485.50 212.85 54667.88 88888.00 2015-04-02 17:40:12.125 092 12485.52 212.85 54667.90 88888.00 2015-04-02 17:40:12.250 092 12485.58 212.82 54667.88 88888.00 2015-04-02 17:40:12.375 092 12485.58 212.82 54667.88 88888.00 2015-04-02 17:40:12.500 092 12485.52 212.80 54667.88 88888.00 2015-04-02 17:40:12.625 092 12485.42 212.82 54667.88 88888.00 2015-04-02 17:40:12.750 092 12485.38 212.82 54667.88 88888.00 2015-04-02 17:40:12.875 092 12485.42 212.80 54667.88 88888.00 2015-04-02 17:40:13.000 092 12485.45 212.80 54667.88 88888.00 2015-04-02 17:40:13.125 092 12485.45 212.78 54667.88 88888.00 2015-04-02 17:40:13.250 092 12485.45 212.78 54667.90 88888.00 2015-04-02 17:40:13.375 092 12485.48 212.80 54667.88 88888.00 2015-04-02 17:40:13.500 092 12485.45 212.78 54667.88 88888.00 2015-04-02 17:40:13.625 092 12485.50 212.78 54667.88 88888.00 2015-04-02 17:40:13.750 092 12485.52 212.80 54667.90 88888.00 2015-04-02 17:40:13.875 092 12485.50 212.80 54667.90 88888.00 2015-04-02 17:40:14.000 092 12485.50 212.78 54667.90 88888.00 2015-04-02 17:40:14.125 092 12485.45 212.75 54667.93 88888.00 2015-04-02 17:40:14.250 092 12485.40 212.72 54667.90 88888.00 2015-04-02 17:40:14.375 092 12485.45 212.75 54667.90 88888.00 2015-04-02 17:40:14.500 092 12485.48 212.72 54667.88 88888.00 2015-04-02 17:40:14.625 092 12485.52 212.75 54667.88 88888.00 2015-04-02 17:40:14.750 092 12485.50 212.75 54667.85 88888.00 2015-04-02 17:40:14.875 092 12485.50 212.75 54667.88 88888.00 2015-04-02 17:40:15.000 092 12485.52 212.72 54667.88 88888.00 2015-04-02 17:40:15.125 092 12485.48 212.72 54667.85 88888.00 2015-04-02 17:40:15.250 092 12485.38 212.68 54667.88 88888.00 2015-04-02 17:40:15.375 092 12485.38 212.65 54667.85 88888.00 2015-04-02 17:40:15.500 092 12485.35 212.70 54667.88 88888.00 2015-04-02 17:40:15.625 092 12485.40 212.72 54667.90 88888.00 2015-04-02 17:40:15.750 092 12485.38 212.70 54667.90 88888.00 2015-04-02 17:40:15.875 092 12485.30 212.70 54667.90 88888.00 2015-04-02 17:40:16.000 092 12485.25 212.70 54667.93 88888.00 2015-04-02 17:40:16.125 092 12485.25 212.70 54667.93 88888.00 2015-04-02 17:40:16.250 092 12485.30 212.68 54667.95 88888.00 2015-04-02 17:40:16.375 092 12485.35 212.68 54667.97 88888.00 2015-04-02 17:40:16.500 092 12485.27 212.65 54667.95 88888.00 2015-04-02 17:40:16.625 092 12485.20 212.68 54667.97 88888.00 2015-04-02 17:40:16.750 092 12485.20 212.68 54667.95 88888.00 2015-04-02 17:40:16.875 092 12485.23 212.65 54667.95 88888.00 2015-04-02 17:40:17.000 092 12485.30 212.62 54667.95 88888.00 2015-04-02 17:40:17.125 092 12485.27 212.65 54667.97 88888.00 2015-04-02 17:40:17.250 092 12485.20 212.57 54667.95 88888.00 2015-04-02 17:40:17.375 092 12485.25 212.60 54667.95 88888.00 2015-04-02 17:40:17.500 092 12485.33 212.62 54667.97 88888.00 2015-04-02 17:40:17.625 092 12485.33 212.57 54667.95 88888.00 2015-04-02 17:40:17.750 092 12485.17 212.55 54667.95 88888.00 2015-04-02 17:40:17.875 092 12485.12 212.53 54667.97 88888.00 2015-04-02 17:40:18.000 092 12485.15 212.50 54667.97 88888.00 2015-04-02 17:40:18.125 092 12485.12 212.50 54668.00 88888.00 2015-04-02 17:40:18.250 092 12485.08 212.45 54668.00 88888.00 2015-04-02 17:40:18.375 092 12485.05 212.47 54668.03 88888.00 2015-04-02 17:40:18.500 092 12485.00 212.47 54668.00 88888.00 2015-04-02 17:40:18.625 092 12484.92 212.50 54667.97 88888.00 2015-04-02 17:40:18.750 092 12484.90 212.45 54668.00 88888.00 2015-04-02 17:40:18.875 092 12484.95 212.45 54667.97 88888.00 2015-04-02 17:40:19.000 092 12484.92 212.45 54668.00 88888.00 2015-04-02 17:40:19.125 092 12484.95 212.45 54667.97 88888.00 2015-04-02 17:40:19.250 092 12484.95 212.38 54668.00 88888.00 2015-04-02 17:40:19.375 092 12484.95 212.40 54668.03 88888.00 2015-04-02 17:40:19.500 092 12484.92 212.38 54668.03 88888.00 2015-04-02 17:40:19.625 092 12484.92 212.35 54668.00 88888.00 2015-04-02 17:40:19.750 092 12484.95 212.38 54668.03 88888.00 2015-04-02 17:40:19.875 092 12484.90 212.35 54668.03 88888.00 2015-04-02 17:40:20.000 092 12484.88 212.35 54668.03 88888.00 2015-04-02 17:40:20.125 092 12484.88 212.32 54668.05 88888.00 2015-04-02 17:40:20.250 092 12484.85 212.28 54668.03 88888.00 2015-04-02 17:40:20.375 092 12484.88 212.30 54668.07 88888.00 2015-04-02 17:40:20.500 092 12484.83 212.28 54668.05 88888.00 2015-04-02 17:40:20.625 092 12484.83 212.30 54668.03 88888.00 2015-04-02 17:40:20.750 092 12484.83 212.28 54668.05 88888.00 2015-04-02 17:40:20.875 092 12484.85 212.22 54668.07 88888.00 2015-04-02 17:40:21.000 092 12484.83 212.20 54668.05 88888.00 2015-04-02 17:40:21.125 092 12484.83 212.20 54668.05 88888.00 2015-04-02 17:40:21.250 092 12484.77 212.20 54668.07 88888.00 2015-04-02 17:40:21.375 092 12484.80 212.20 54668.10 88888.00 2015-04-02 17:40:21.500 092 12484.80 212.20 54668.10 88888.00 2015-04-02 17:40:21.625 092 12484.75 212.22 54668.07 88888.00 2015-04-02 17:40:21.750 092 12484.67 212.20 54668.05 88888.00 2015-04-02 17:40:21.875 092 12484.62 212.18 54668.05 88888.00 2015-04-02 17:40:22.000 092 12484.62 212.15 54668.05 88888.00 2015-04-02 17:40:22.125 092 12484.60 212.15 54668.05 88888.00 2015-04-02 17:40:22.250 092 12484.60 212.12 54668.07 88888.00 2015-04-02 17:40:22.375 092 12484.62 212.12 54668.05 88888.00 2015-04-02 17:40:22.500 092 12484.55 212.12 54668.07 88888.00 2015-04-02 17:40:22.625 092 12484.52 212.12 54668.07 88888.00 2015-04-02 17:40:22.750 092 12484.55 212.10 54668.05 88888.00 2015-04-02 17:40:22.875 092 12484.52 212.12 54668.10 88888.00 2015-04-02 17:40:23.000 092 12484.48 212.12 54668.07 88888.00 2015-04-02 17:40:23.125 092 12484.50 212.10 54668.10 88888.00 2015-04-02 17:40:23.250 092 12484.58 212.10 54668.15 88888.00 2015-04-02 17:40:23.375 092 12484.60 212.07 54668.12 88888.00 2015-04-02 17:40:23.500 092 12484.58 212.07 54668.10 88888.00 2015-04-02 17:40:23.625 092 12484.62 212.05 54668.07 88888.00 2015-04-02 17:40:23.750 092 12484.58 212.05 54668.10 88888.00 2015-04-02 17:40:23.875 092 12484.52 212.05 54668.10 88888.00 2015-04-02 17:40:24.000 092 12484.52 212.00 54668.10 88888.00 2015-04-02 17:40:24.125 092 12484.58 212.05 54668.12 88888.00 2015-04-02 17:40:24.250 092 12484.50 212.07 54668.12 88888.00 2015-04-02 17:40:24.375 092 12484.50 212.07 54668.07 88888.00 2015-04-02 17:40:24.500 092 12484.55 212.05 54668.07 88888.00 2015-04-02 17:40:24.625 092 12484.52 212.03 54668.10 88888.00 2015-04-02 17:40:24.750 092 12484.55 212.03 54668.12 88888.00 2015-04-02 17:40:24.875 092 12484.60 212.05 54668.12 88888.00 2015-04-02 17:40:25.000 092 12484.65 212.05 54668.12 88888.00 2015-04-02 17:40:25.125 092 12484.62 212.05 54668.12 88888.00 2015-04-02 17:40:25.250 092 12484.60 212.07 54668.12 88888.00 2015-04-02 17:40:25.375 092 12484.60 212.05 54668.12 88888.00 2015-04-02 17:40:25.500 092 12484.58 212.03 54668.10 88888.00 2015-04-02 17:40:25.625 092 12484.62 212.03 54668.10 88888.00 2015-04-02 17:40:25.750 092 12484.58 212.03 54668.12 88888.00 2015-04-02 17:40:25.875 092 12484.60 212.03 54668.12 88888.00 2015-04-02 17:40:26.000 092 12484.58 212.07 54668.15 88888.00 2015-04-02 17:40:26.125 092 12484.55 212.07 54668.10 88888.00 2015-04-02 17:40:26.250 092 12484.45 212.03 54668.10 88888.00 2015-04-02 17:40:26.375 092 12484.50 212.05 54668.10 88888.00 2015-04-02 17:40:26.500 092 12484.60 212.10 54668.15 88888.00 2015-04-02 17:40:26.625 092 12484.65 212.10 54668.15 88888.00 2015-04-02 17:40:26.750 092 12484.58 212.10 54668.12 88888.00 2015-04-02 17:40:26.875 092 12484.58 212.07 54668.12 88888.00 2015-04-02 17:40:27.000 092 12484.60 212.07 54668.12 88888.00 2015-04-02 17:40:27.125 092 12484.58 212.10 54668.15 88888.00 2015-04-02 17:40:27.250 092 12484.52 212.12 54668.12 88888.00 2015-04-02 17:40:27.375 092 12484.52 212.12 54668.12 88888.00 2015-04-02 17:40:27.500 092 12484.55 212.15 54668.10 88888.00 2015-04-02 17:40:27.625 092 12484.58 212.12 54668.12 88888.00 2015-04-02 17:40:27.750 092 12484.60 212.12 54668.12 88888.00 2015-04-02 17:40:27.875 092 12484.65 212.15 54668.10 88888.00 2015-04-02 17:40:28.000 092 12484.67 212.12 54668.07 88888.00 2015-04-02 17:40:28.125 092 12484.65 212.12 54668.10 88888.00 2015-04-02 17:40:28.250 092 12484.62 212.12 54668.12 88888.00 2015-04-02 17:40:28.375 092 12484.67 212.12 54668.12 88888.00 2015-04-02 17:40:28.500 092 12484.73 212.15 54668.12 88888.00 2015-04-02 17:40:28.625 092 12484.77 212.15 54668.10 88888.00 2015-04-02 17:40:28.750 092 12484.77 212.18 54668.12 88888.00 2015-04-02 17:40:28.875 092 12484.77 212.18 54668.12 88888.00 2015-04-02 17:40:29.000 092 12484.77 212.15 54668.12 88888.00 2015-04-02 17:40:29.125 092 12484.73 212.15 54668.10 88888.00 2015-04-02 17:40:29.250 092 12484.67 212.10 54668.07 88888.00 2015-04-02 17:40:29.375 092 12484.75 212.12 54668.07 88888.00 2015-04-02 17:40:29.500 092 12484.77 212.15 54668.10 88888.00 2015-04-02 17:40:29.625 092 12484.80 212.18 54668.10 88888.00 2015-04-02 17:40:29.750 092 12484.77 212.18 54668.05 88888.00 2015-04-02 17:40:29.875 092 12484.80 212.20 54668.05 88888.00 2015-04-02 17:40:30.000 092 12484.85 212.18 54668.05 88888.00 2015-04-02 17:40:30.125 092 12484.90 212.15 54668.05 88888.00 2015-04-02 17:40:30.250 092 12484.88 212.15 54668.03 88888.00 2015-04-02 17:40:30.375 092 12484.85 212.12 54668.03 88888.00 2015-04-02 17:40:30.500 092 12484.80 212.12 54668.00 88888.00 2015-04-02 17:40:30.625 092 12484.90 212.18 54668.05 88888.00 2015-04-02 17:40:30.750 092 12484.92 212.18 54668.03 88888.00 2015-04-02 17:40:30.875 092 12484.95 212.18 54668.05 88888.00 2015-04-02 17:40:31.000 092 12485.00 212.20 54668.00 88888.00 2015-04-02 17:40:31.125 092 12485.02 212.20 54668.05 88888.00 2015-04-02 17:40:31.250 092 12484.98 212.20 54668.03 88888.00 2015-04-02 17:40:31.375 092 12484.95 212.20 54668.00 88888.00 2015-04-02 17:40:31.500 092 12484.98 212.20 54668.03 88888.00 2015-04-02 17:40:31.625 092 12485.02 212.22 54668.00 88888.00 2015-04-02 17:40:31.750 092 12485.08 212.20 54668.00 88888.00 2015-04-02 17:40:31.875 092 12485.08 212.22 54668.03 88888.00 2015-04-02 17:40:32.000 092 12485.10 212.20 54668.05 88888.00 2015-04-02 17:40:32.125 092 12485.02 212.22 54668.03 88888.00 2015-04-02 17:40:32.250 092 12485.05 212.22 54668.03 88888.00 2015-04-02 17:40:32.375 092 12485.15 212.25 54668.03 88888.00 2015-04-02 17:40:32.500 092 12485.15 212.25 54668.03 88888.00 2015-04-02 17:40:32.625 092 12485.15 212.20 54667.97 88888.00 2015-04-02 17:40:32.750 092 12485.15 212.22 54667.97 88888.00 2015-04-02 17:40:32.875 092 12485.17 212.22 54667.97 88888.00 2015-04-02 17:40:33.000 092 12485.23 212.20 54667.95 88888.00 2015-04-02 17:40:33.125 092 12485.25 212.18 54667.97 88888.00 2015-04-02 17:40:33.250 092 12485.17 212.20 54668.03 88888.00 2015-04-02 17:40:33.375 092 12485.27 212.22 54668.03 88888.00 2015-04-02 17:40:33.500 092 12485.30 212.20 54668.00 88888.00 2015-04-02 17:40:33.625 092 12485.30 212.20 54668.00 88888.00 2015-04-02 17:40:33.750 092 12485.25 212.22 54668.00 88888.00 2015-04-02 17:40:33.875 092 12485.25 212.25 54668.03 88888.00 2015-04-02 17:40:34.000 092 12485.30 212.20 54668.00 88888.00 2015-04-02 17:40:34.125 092 12485.30 212.20 54668.00 88888.00 2015-04-02 17:40:34.250 092 12485.27 212.20 54668.00 88888.00 2015-04-02 17:40:34.375 092 12485.33 212.22 54667.97 88888.00 2015-04-02 17:40:34.500 092 12485.35 212.20 54667.95 88888.00 2015-04-02 17:40:34.625 092 12485.33 212.20 54667.97 88888.00 2015-04-02 17:40:34.750 092 12485.30 212.20 54667.97 88888.00 2015-04-02 17:40:34.875 092 12485.27 212.22 54667.95 88888.00 2015-04-02 17:40:35.000 092 12485.23 212.22 54667.93 88888.00 2015-04-02 17:40:35.125 092 12485.27 212.22 54667.95 88888.00 2015-04-02 17:40:35.250 092 12485.25 212.18 54667.95 88888.00 2015-04-02 17:40:35.375 092 12485.25 212.18 54667.93 88888.00 2015-04-02 17:40:35.500 092 12485.27 212.18 54667.95 88888.00 2015-04-02 17:40:35.625 092 12485.25 212.22 54667.97 88888.00 2015-04-02 17:40:35.750 092 12485.23 212.20 54667.95 88888.00 2015-04-02 17:40:35.875 092 12485.25 212.18 54667.95 88888.00 2015-04-02 17:40:36.000 092 12485.30 212.15 54667.93 88888.00 2015-04-02 17:40:36.125 092 12485.40 212.20 54667.95 88888.00 2015-04-02 17:40:36.250 092 12485.38 212.22 54667.93 88888.00 2015-04-02 17:40:36.375 092 12485.35 212.20 54667.97 88888.00 2015-04-02 17:40:36.500 092 12485.30 212.15 54667.95 88888.00 2015-04-02 17:40:36.625 092 12485.30 212.15 54667.95 88888.00 2015-04-02 17:40:36.750 092 12485.35 212.18 54667.95 88888.00 2015-04-02 17:40:36.875 092 12485.35 212.18 54667.95 88888.00 2015-04-02 17:40:37.000 092 12485.40 212.18 54667.93 88888.00 2015-04-02 17:40:37.125 092 12485.42 212.12 54667.93 88888.00 2015-04-02 17:40:37.250 092 12485.33 212.12 54667.93 88888.00 2015-04-02 17:40:37.375 092 12485.30 212.12 54667.93 88888.00 2015-04-02 17:40:37.500 092 12485.30 212.10 54667.93 88888.00 2015-04-02 17:40:37.625 092 12485.30 212.10 54667.93 88888.00 2015-04-02 17:40:37.750 092 12485.38 212.12 54667.95 88888.00 2015-04-02 17:40:37.875 092 12485.35 212.12 54667.95 88888.00 2015-04-02 17:40:38.000 092 12485.27 212.10 54667.95 88888.00 2015-04-02 17:40:38.125 092 12485.30 212.10 54667.93 88888.00 2015-04-02 17:40:38.250 092 12485.30 212.07 54667.93 88888.00 2015-04-02 17:40:38.375 092 12485.27 212.10 54667.95 88888.00 2015-04-02 17:40:38.500 092 12485.25 212.12 54667.95 88888.00 2015-04-02 17:40:38.625 092 12485.25 212.12 54667.93 88888.00 2015-04-02 17:40:38.750 092 12485.23 212.12 54667.93 88888.00 2015-04-02 17:40:38.875 092 12485.23 212.15 54667.95 88888.00 2015-04-02 17:40:39.000 092 12485.23 212.07 54667.95 88888.00 2015-04-02 17:40:39.125 092 12485.25 212.07 54667.95 88888.00 2015-04-02 17:40:39.250 092 12485.25 212.10 54667.95 88888.00 2015-04-02 17:40:39.375 092 12485.25 212.12 54667.97 88888.00 2015-04-02 17:40:39.500 092 12485.25 212.07 54667.95 88888.00 2015-04-02 17:40:39.625 092 12485.25 212.07 54667.95 88888.00 2015-04-02 17:40:39.750 092 12485.23 212.10 54668.00 88888.00 2015-04-02 17:40:39.875 092 12485.17 212.07 54668.00 88888.00 2015-04-02 17:40:40.000 092 12485.17 212.05 54667.97 88888.00 2015-04-02 17:40:40.125 092 12485.12 212.03 54667.97 88888.00 2015-04-02 17:40:40.250 092 12485.10 212.03 54667.97 88888.00 2015-04-02 17:40:40.375 092 12485.15 212.05 54667.97 88888.00 2015-04-02 17:40:40.500 092 12485.15 212.00 54668.00 88888.00 2015-04-02 17:40:40.625 092 12485.10 212.00 54668.00 88888.00 2015-04-02 17:40:40.750 092 12485.05 212.00 54668.00 88888.00 2015-04-02 17:40:40.875 092 12485.08 212.00 54668.00 88888.00 2015-04-02 17:40:41.000 092 12485.10 212.00 54667.97 88888.00 2015-04-02 17:40:41.125 092 12485.10 211.97 54668.03 88888.00 2015-04-02 17:40:41.250 092 12485.05 211.95 54668.05 88888.00 2015-04-02 17:40:41.375 092 12485.05 211.95 54668.03 88888.00 2015-04-02 17:40:41.500 092 12485.05 211.90 54668.00 88888.00 2015-04-02 17:40:41.625 092 12485.08 211.90 54668.00 88888.00 2015-04-02 17:40:41.750 092 12485.05 211.93 54668.00 88888.00 2015-04-02 17:40:41.875 092 12485.00 211.93 54668.00 88888.00 2015-04-02 17:40:42.000 092 12485.00 211.88 54667.97 88888.00 2015-04-02 17:40:42.125 092 12485.02 211.90 54667.97 88888.00 2015-04-02 17:40:42.250 092 12484.95 211.88 54668.00 88888.00 2015-04-02 17:40:42.375 092 12484.90 211.90 54668.00 88888.00 2015-04-02 17:40:42.500 092 12484.90 211.88 54668.00 88888.00 2015-04-02 17:40:42.625 092 12485.02 211.85 54668.03 88888.00 2015-04-02 17:40:42.750 092 12485.02 211.90 54668.03 88888.00 2015-04-02 17:40:42.875 092 12484.98 211.88 54668.03 88888.00 2015-04-02 17:40:43.000 092 12484.98 211.85 54668.00 88888.00 2015-04-02 17:40:43.125 092 12485.00 211.82 54668.03 88888.00 2015-04-02 17:40:43.250 092 12485.02 211.85 54668.05 88888.00 2015-04-02 17:40:43.375 092 12485.05 211.85 54668.05 88888.00 2015-04-02 17:40:43.500 092 12485.02 211.75 54668.03 88888.00 2015-04-02 17:40:43.625 092 12485.00 211.72 54668.03 88888.00 2015-04-02 17:40:43.750 092 12484.92 211.75 54668.05 88888.00 2015-04-02 17:40:43.875 092 12484.92 211.72 54668.05 88888.00 2015-04-02 17:40:44.000 092 12484.98 211.70 54668.03 88888.00 2015-04-02 17:40:44.125 092 12485.00 211.70 54668.03 88888.00 2015-04-02 17:40:44.250 092 12484.98 211.70 54668.00 88888.00 2015-04-02 17:40:44.375 092 12484.98 211.72 54668.00 88888.00 2015-04-02 17:40:44.500 092 12484.90 211.70 54668.00 88888.00 2015-04-02 17:40:44.625 092 12484.92 211.72 54668.03 88888.00 2015-04-02 17:40:44.750 092 12484.95 211.75 54668.03 88888.00 2015-04-02 17:40:44.875 092 12484.98 211.75 54668.03 88888.00 2015-04-02 17:40:45.000 092 12484.98 211.75 54668.03 88888.00 2015-04-02 17:40:45.125 092 12484.92 211.75 54668.05 88888.00 2015-04-02 17:40:45.250 092 12484.90 211.75 54668.05 88888.00 2015-04-02 17:40:45.375 092 12484.90 211.78 54668.03 88888.00 2015-04-02 17:40:45.500 092 12484.90 211.75 54668.05 88888.00 2015-04-02 17:40:45.625 092 12484.98 211.75 54668.05 88888.00 2015-04-02 17:40:45.750 092 12484.98 211.75 54668.00 88888.00 2015-04-02 17:40:45.875 092 12484.90 211.70 54668.03 88888.00 2015-04-02 17:40:46.000 092 12484.85 211.72 54668.03 88888.00 2015-04-02 17:40:46.125 092 12484.92 211.72 54668.05 88888.00 2015-04-02 17:40:46.250 092 12484.92 211.68 54668.05 88888.00 2015-04-02 17:40:46.375 092 12484.98 211.68 54668.00 88888.00 2015-04-02 17:40:46.500 092 12484.98 211.70 54668.03 88888.00 2015-04-02 17:40:46.625 092 12485.00 211.70 54668.03 88888.00 2015-04-02 17:40:46.750 092 12485.00 211.68 54668.03 88888.00 2015-04-02 17:40:46.875 092 12485.00 211.70 54668.03 88888.00 2015-04-02 17:40:47.000 092 12485.02 211.72 54668.05 88888.00 2015-04-02 17:40:47.125 092 12484.98 211.70 54668.05 88888.00 2015-04-02 17:40:47.250 092 12484.92 211.68 54668.03 88888.00 2015-04-02 17:40:47.375 092 12484.98 211.68 54668.03 88888.00 2015-04-02 17:40:47.500 092 12485.10 211.68 54668.03 88888.00 2015-04-02 17:40:47.625 092 12485.08 211.65 54668.03 88888.00 2015-04-02 17:40:47.750 092 12485.10 211.65 54667.97 88888.00 2015-04-02 17:40:47.875 092 12485.10 211.68 54667.97 88888.00 2015-04-02 17:40:48.000 092 12485.12 211.68 54667.97 88888.00 2015-04-02 17:40:48.125 092 12485.05 211.68 54668.00 88888.00 2015-04-02 17:40:48.250 092 12485.00 211.65 54668.00 88888.00 2015-04-02 17:40:48.375 092 12485.10 211.65 54667.97 88888.00 2015-04-02 17:40:48.500 092 12485.15 211.68 54667.97 88888.00 2015-04-02 17:40:48.625 092 12485.12 211.68 54667.97 88888.00 2015-04-02 17:40:48.750 092 12485.15 211.70 54668.00 88888.00 2015-04-02 17:40:48.875 092 12485.17 211.68 54667.97 88888.00 2015-04-02 17:40:49.000 092 12485.25 211.65 54667.97 88888.00 2015-04-02 17:40:49.125 092 12485.30 211.68 54667.97 88888.00 2015-04-02 17:40:49.250 092 12485.27 211.68 54668.00 88888.00 2015-04-02 17:40:49.375 092 12485.25 211.70 54667.97 88888.00 2015-04-02 17:40:49.500 092 12485.23 211.72 54667.97 88888.00 2015-04-02 17:40:49.625 092 12485.17 211.70 54667.97 88888.00 2015-04-02 17:40:49.750 092 12485.12 211.68 54667.97 88888.00 2015-04-02 17:40:49.875 092 12485.10 211.65 54667.95 88888.00 2015-04-02 17:40:50.000 092 12485.17 211.68 54667.95 88888.00 2015-04-02 17:40:50.125 092 12485.30 211.65 54667.97 88888.00 2015-04-02 17:40:50.250 092 12485.27 211.68 54667.97 88888.00 2015-04-02 17:40:50.375 092 12485.35 211.68 54668.00 88888.00 2015-04-02 17:40:50.500 092 12485.40 211.68 54668.00 88888.00 2015-04-02 17:40:50.625 092 12485.40 211.68 54667.97 88888.00 2015-04-02 17:40:50.750 092 12485.40 211.65 54667.97 88888.00 2015-04-02 17:40:50.875 092 12485.38 211.68 54667.95 88888.00 2015-04-02 17:40:51.000 092 12485.38 211.68 54667.93 88888.00 2015-04-02 17:40:51.125 092 12485.45 211.70 54667.93 88888.00 2015-04-02 17:40:51.250 092 12485.40 211.68 54667.93 88888.00 2015-04-02 17:40:51.375 092 12485.45 211.68 54667.95 88888.00 2015-04-02 17:40:51.500 092 12485.45 211.68 54667.93 88888.00 2015-04-02 17:40:51.625 092 12485.50 211.65 54667.95 88888.00 2015-04-02 17:40:51.750 092 12485.55 211.68 54667.95 88888.00 2015-04-02 17:40:51.875 092 12485.50 211.70 54667.95 88888.00 2015-04-02 17:40:52.000 092 12485.50 211.70 54667.95 88888.00 2015-04-02 17:40:52.125 092 12485.55 211.70 54667.97 88888.00 2015-04-02 17:40:52.250 092 12485.55 211.68 54667.95 88888.00 2015-04-02 17:40:52.375 092 12485.58 211.65 54667.95 88888.00 2015-04-02 17:40:52.500 092 12485.65 211.65 54667.90 88888.00 2015-04-02 17:40:52.625 092 12485.65 211.65 54667.93 88888.00 2015-04-02 17:40:52.750 092 12485.62 211.68 54667.88 88888.00 2015-04-02 17:40:52.875 092 12485.60 211.68 54667.90 88888.00 2015-04-02 17:40:53.000 092 12485.62 211.70 54667.93 88888.00 2015-04-02 17:40:53.125 092 12485.60 211.70 54667.95 88888.00 2015-04-02 17:40:53.250 092 12485.60 211.65 54667.90 88888.00 2015-04-02 17:40:53.375 092 12485.65 211.68 54667.90 88888.00 2015-04-02 17:40:53.500 092 12485.70 211.70 54667.90 88888.00 2015-04-02 17:40:53.625 092 12485.67 211.68 54667.90 88888.00 2015-04-02 17:40:53.750 092 12485.70 211.62 54667.90 88888.00 2015-04-02 17:40:53.875 092 12485.77 211.62 54667.90 88888.00 2015-04-02 17:40:54.000 092 12485.85 211.62 54667.90 88888.00 2015-04-02 17:40:54.125 092 12485.77 211.60 54667.93 88888.00 2015-04-02 17:40:54.250 092 12485.73 211.62 54667.90 88888.00 2015-04-02 17:40:54.375 092 12485.75 211.62 54667.88 88888.00 2015-04-02 17:40:54.500 092 12485.75 211.60 54667.88 88888.00 2015-04-02 17:40:54.625 092 12485.73 211.65 54667.88 88888.00 2015-04-02 17:40:54.750 092 12485.80 211.62 54667.90 88888.00 2015-04-02 17:40:54.875 092 12485.88 211.62 54667.88 88888.00 2015-04-02 17:40:55.000 092 12485.88 211.62 54667.85 88888.00 2015-04-02 17:40:55.125 092 12485.80 211.62 54667.90 88888.00 2015-04-02 17:40:55.250 092 12485.83 211.62 54667.90 88888.00 2015-04-02 17:40:55.375 092 12485.85 211.62 54667.88 88888.00 2015-04-02 17:40:55.500 092 12485.88 211.60 54667.88 88888.00 2015-04-02 17:40:55.625 092 12485.80 211.60 54667.88 88888.00 2015-04-02 17:40:55.750 092 12485.75 211.60 54667.90 88888.00 2015-04-02 17:40:55.875 092 12485.83 211.60 54667.90 88888.00 2015-04-02 17:40:56.000 092 12485.85 211.57 54667.88 88888.00 2015-04-02 17:40:56.125 092 12485.90 211.57 54667.85 88888.00 2015-04-02 17:40:56.250 092 12485.88 211.57 54667.88 88888.00 2015-04-02 17:40:56.375 092 12485.92 211.62 54667.90 88888.00 2015-04-02 17:40:56.500 092 12485.90 211.62 54667.93 88888.00 2015-04-02 17:40:56.625 092 12485.85 211.60 54667.90 88888.00 2015-04-02 17:40:56.750 092 12485.88 211.57 54667.90 88888.00 2015-04-02 17:40:56.875 092 12485.92 211.57 54667.88 88888.00 2015-04-02 17:40:57.000 092 12485.85 211.57 54667.85 88888.00 2015-04-02 17:40:57.125 092 12485.88 211.57 54667.88 88888.00 2015-04-02 17:40:57.250 092 12485.92 211.57 54667.88 88888.00 2015-04-02 17:40:57.375 092 12485.90 211.57 54667.85 88888.00 2015-04-02 17:40:57.500 092 12485.85 211.55 54667.85 88888.00 2015-04-02 17:40:57.625 092 12485.85 211.55 54667.88 88888.00 2015-04-02 17:40:57.750 092 12485.90 211.53 54667.85 88888.00 2015-04-02 17:40:57.875 092 12485.92 211.55 54667.82 88888.00 2015-04-02 17:40:58.000 092 12485.92 211.55 54667.85 88888.00 2015-04-02 17:40:58.125 092 12485.95 211.53 54667.88 88888.00 2015-04-02 17:40:58.250 092 12485.95 211.53 54667.88 88888.00 2015-04-02 17:40:58.375 092 12485.92 211.57 54667.88 88888.00 2015-04-02 17:40:58.500 092 12485.92 211.53 54667.88 88888.00 2015-04-02 17:40:58.625 092 12485.95 211.50 54667.85 88888.00 2015-04-02 17:40:58.750 092 12485.92 211.50 54667.90 88888.00 2015-04-02 17:40:58.875 092 12485.85 211.47 54667.90 88888.00 2015-04-02 17:40:59.000 092 12485.88 211.50 54667.90 88888.00 2015-04-02 17:40:59.125 092 12485.92 211.53 54667.93 88888.00 2015-04-02 17:40:59.250 092 12485.92 211.55 54667.93 88888.00 2015-04-02 17:40:59.375 092 12485.95 211.50 54667.85 88888.00 2015-04-02 17:40:59.500 092 12485.90 211.53 54667.85 88888.00 2015-04-02 17:40:59.625 092 12485.83 211.50 54667.85 88888.00 2015-04-02 17:40:59.750 092 12485.83 211.50 54667.85 88888.00 2015-04-02 17:40:59.875 092 12485.85 211.53 54667.85 88888.00 2015-04-02 17:41:00.000 092 12485.83 211.53 54667.88 88888.00 2015-04-02 17:41:00.125 092 12485.85 211.53 54667.88 88888.00 2015-04-02 17:41:00.250 092 12485.85 211.50 54667.88 88888.00 2015-04-02 17:41:00.375 092 12485.80 211.47 54667.88 88888.00 2015-04-02 17:41:00.500 092 12485.80 211.47 54667.88 88888.00 2015-04-02 17:41:00.625 092 12485.90 211.47 54667.88 88888.00 2015-04-02 17:41:00.750 092 12485.95 211.50 54667.85 88888.00 2015-04-02 17:41:00.875 092 12485.98 211.47 54667.88 88888.00 2015-04-02 17:41:01.000 092 12485.92 211.47 54667.85 88888.00 2015-04-02 17:41:01.125 092 12485.80 211.47 54667.88 88888.00 2015-04-02 17:41:01.250 092 12485.75 211.47 54667.90 88888.00 2015-04-02 17:41:01.375 092 12485.75 211.50 54667.90 88888.00 2015-04-02 17:41:01.500 092 12485.73 211.50 54667.90 88888.00 2015-04-02 17:41:01.625 092 12485.75 211.53 54667.88 88888.00 2015-04-02 17:41:01.750 092 12485.75 211.50 54667.88 88888.00 2015-04-02 17:41:01.875 092 12485.75 211.50 54667.90 88888.00 2015-04-02 17:41:02.000 092 12485.73 211.50 54667.90 88888.00 2015-04-02 17:41:02.125 092 12485.70 211.50 54667.90 88888.00 2015-04-02 17:41:02.250 092 12485.67 211.47 54667.90 88888.00 2015-04-02 17:41:02.375 092 12485.73 211.47 54667.88 88888.00 2015-04-02 17:41:02.500 092 12485.65 211.47 54667.88 88888.00 2015-04-02 17:41:02.625 092 12485.62 211.50 54667.90 88888.00 2015-04-02 17:41:02.750 092 12485.65 211.55 54667.93 88888.00 2015-04-02 17:41:02.875 092 12485.67 211.50 54667.93 88888.00 2015-04-02 17:41:03.000 092 12485.62 211.45 54667.88 88888.00 2015-04-02 17:41:03.125 092 12485.65 211.45 54667.90 88888.00 2015-04-02 17:41:03.250 092 12485.60 211.47 54667.93 88888.00 2015-04-02 17:41:03.375 092 12485.62 211.45 54667.93 88888.00 2015-04-02 17:41:03.500 092 12485.60 211.45 54667.90 88888.00 2015-04-02 17:41:03.625 092 12485.60 211.47 54667.88 88888.00 2015-04-02 17:41:03.750 092 12485.58 211.45 54667.90 88888.00 2015-04-02 17:41:03.875 092 12485.55 211.45 54667.95 88888.00 2015-04-02 17:41:04.000 092 12485.58 211.45 54667.93 88888.00 2015-04-02 17:41:04.125 092 12485.62 211.45 54667.90 88888.00 2015-04-02 17:41:04.250 092 12485.55 211.45 54667.88 88888.00 2015-04-02 17:41:04.375 092 12485.50 211.45 54667.88 88888.00 2015-04-02 17:41:04.500 092 12485.50 211.45 54667.88 88888.00 2015-04-02 17:41:04.625 092 12485.48 211.45 54667.93 88888.00 2015-04-02 17:41:04.750 092 12485.45 211.40 54667.93 88888.00 2015-04-02 17:41:04.875 092 12485.45 211.43 54667.93 88888.00 2015-04-02 17:41:05.000 092 12485.45 211.40 54667.93 88888.00 2015-04-02 17:41:05.125 092 12485.40 211.38 54667.93 88888.00 2015-04-02 17:41:05.250 092 12485.38 211.35 54667.88 88888.00 2015-04-02 17:41:05.375 092 12485.45 211.35 54667.88 88888.00 2015-04-02 17:41:05.500 092 12485.48 211.35 54667.88 88888.00 2015-04-02 17:41:05.625 092 12485.50 211.38 54667.85 88888.00 2015-04-02 17:41:05.750 092 12485.50 211.35 54667.88 88888.00 2015-04-02 17:41:05.875 092 12485.50 211.35 54667.90 88888.00 2015-04-02 17:41:06.000 092 12485.50 211.38 54667.90 88888.00 2015-04-02 17:41:06.125 092 12485.48 211.35 54667.90 88888.00 2015-04-02 17:41:06.250 092 12485.45 211.38 54667.93 88888.00 2015-04-02 17:41:06.375 092 12485.45 211.38 54667.93 88888.00 2015-04-02 17:41:06.500 092 12485.42 211.38 54667.93 88888.00 2015-04-02 17:41:06.625 092 12485.40 211.35 54667.93 88888.00 2015-04-02 17:41:06.750 092 12485.42 211.35 54667.93 88888.00 2015-04-02 17:41:06.875 092 12485.40 211.32 54667.90 88888.00 2015-04-02 17:41:07.000 092 12485.45 211.32 54667.90 88888.00 2015-04-02 17:41:07.125 092 12485.38 211.30 54667.90 88888.00 2015-04-02 17:41:07.250 092 12485.38 211.30 54667.93 88888.00 2015-04-02 17:41:07.375 092 12485.38 211.32 54667.93 88888.00 2015-04-02 17:41:07.500 092 12485.40 211.32 54667.93 88888.00 2015-04-02 17:41:07.625 092 12485.42 211.28 54667.90 88888.00 2015-04-02 17:41:07.750 092 12485.45 211.28 54667.90 88888.00 2015-04-02 17:41:07.875 092 12485.42 211.30 54667.93 88888.00 2015-04-02 17:41:08.000 092 12485.48 211.30 54667.93 88888.00 2015-04-02 17:41:08.125 092 12485.50 211.30 54667.93 88888.00 2015-04-02 17:41:08.250 092 12485.45 211.25 54667.93 88888.00 2015-04-02 17:41:08.375 092 12485.48 211.25 54667.93 88888.00 2015-04-02 17:41:08.500 092 12485.48 211.28 54667.93 88888.00 2015-04-02 17:41:08.625 092 12485.48 211.30 54667.95 88888.00 2015-04-02 17:41:08.750 092 12485.45 211.30 54667.93 88888.00 2015-04-02 17:41:08.875 092 12485.45 211.28 54667.95 88888.00 2015-04-02 17:41:09.000 092 12485.48 211.25 54667.95 88888.00 2015-04-02 17:41:09.125 092 12485.48 211.28 54667.95 88888.00 2015-04-02 17:41:09.250 092 12485.45 211.28 54667.93 88888.00 2015-04-02 17:41:09.375 092 12485.52 211.30 54667.93 88888.00 2015-04-02 17:41:09.500 092 12485.55 211.30 54667.93 88888.00 2015-04-02 17:41:09.625 092 12485.52 211.30 54667.93 88888.00 2015-04-02 17:41:09.750 092 12485.52 211.30 54667.95 88888.00 2015-04-02 17:41:09.875 092 12485.50 211.25 54667.95 88888.00 2015-04-02 17:41:10.000 092 12485.50 211.25 54667.95 88888.00 2015-04-02 17:41:10.125 092 12485.52 211.28 54667.97 88888.00 2015-04-02 17:41:10.250 092 12485.45 211.25 54667.97 88888.00 2015-04-02 17:41:10.375 092 12485.48 211.25 54667.95 88888.00 2015-04-02 17:41:10.500 092 12485.48 211.25 54667.93 88888.00 2015-04-02 17:41:10.625 092 12485.45 211.22 54667.93 88888.00 2015-04-02 17:41:10.750 092 12485.40 211.22 54667.93 88888.00 2015-04-02 17:41:10.875 092 12485.42 211.25 54667.93 88888.00 2015-04-02 17:41:11.000 092 12485.50 211.25 54667.90 88888.00 2015-04-02 17:41:11.125 092 12485.42 211.22 54667.90 88888.00 2015-04-02 17:41:11.250 092 12485.40 211.22 54667.93 88888.00 2015-04-02 17:41:11.375 092 12485.40 211.22 54667.93 88888.00 2015-04-02 17:41:11.500 092 12485.38 211.25 54667.97 88888.00 2015-04-02 17:41:11.625 092 12485.35 211.25 54667.95 88888.00 2015-04-02 17:41:11.750 092 12485.33 211.22 54667.93 88888.00 2015-04-02 17:41:11.875 092 12485.35 211.25 54667.95 88888.00 2015-04-02 17:41:12.000 092 12485.42 211.22 54667.93 88888.00 2015-04-02 17:41:12.125 092 12485.45 211.22 54667.93 88888.00 2015-04-02 17:41:12.250 092 12485.40 211.25 54667.93 88888.00 2015-04-02 17:41:12.375 092 12485.42 211.22 54667.93 88888.00 2015-04-02 17:41:12.500 092 12485.45 211.25 54667.90 88888.00 2015-04-02 17:41:12.625 092 12485.48 211.25 54667.90 88888.00 2015-04-02 17:41:12.750 092 12485.40 211.22 54667.90 88888.00 2015-04-02 17:41:12.875 092 12485.33 211.22 54667.90 88888.00 2015-04-02 17:41:13.000 092 12485.38 211.22 54667.90 88888.00 2015-04-02 17:41:13.125 092 12485.45 211.22 54667.93 88888.00 2015-04-02 17:41:13.250 092 12485.48 211.22 54667.93 88888.00 2015-04-02 17:41:13.375 092 12485.48 211.25 54667.93 88888.00 2015-04-02 17:41:13.500 092 12485.50 211.25 54667.95 88888.00 2015-04-02 17:41:13.625 092 12485.52 211.22 54667.90 88888.00 2015-04-02 17:41:13.750 092 12485.48 211.20 54667.90 88888.00 2015-04-02 17:41:13.875 092 12485.48 211.22 54667.90 88888.00 2015-04-02 17:41:14.000 092 12485.48 211.22 54667.90 88888.00 2015-04-02 17:41:14.125 092 12485.38 211.22 54667.93 88888.00 2015-04-02 17:41:14.250 092 12485.30 211.22 54667.90 88888.00 2015-04-02 17:41:14.375 092 12485.35 211.22 54667.88 88888.00 2015-04-02 17:41:14.500 092 12485.48 211.28 54667.90 88888.00 2015-04-02 17:41:14.625 092 12485.50 211.28 54667.93 88888.00 2015-04-02 17:41:14.750 092 12485.50 211.25 54667.95 88888.00 2015-04-02 17:41:14.875 092 12485.48 211.25 54667.93 88888.00 2015-04-02 17:41:15.000 092 12485.48 211.28 54667.93 88888.00 2015-04-02 17:41:15.125 092 12485.52 211.28 54667.93 88888.00 2015-04-02 17:41:15.250 092 12485.55 211.25 54667.90 88888.00 2015-04-02 17:41:15.375 092 12485.58 211.22 54667.90 88888.00 2015-04-02 17:41:15.500 092 12485.50 211.25 54667.90 88888.00 2015-04-02 17:41:15.625 092 12485.48 211.25 54667.93 88888.00 2015-04-02 17:41:15.750 092 12485.50 211.28 54667.90 88888.00 2015-04-02 17:41:15.875 092 12485.55 211.30 54667.90 88888.00 2015-04-02 17:41:16.000 092 12485.60 211.30 54667.90 88888.00 2015-04-02 17:41:16.125 092 12485.55 211.28 54667.90 88888.00 2015-04-02 17:41:16.250 092 12485.50 211.25 54667.90 88888.00 2015-04-02 17:41:16.375 092 12485.50 211.28 54667.93 88888.00 2015-04-02 17:41:16.500 092 12485.48 211.28 54667.90 88888.00 2015-04-02 17:41:16.625 092 12485.45 211.28 54667.90 88888.00 2015-04-02 17:41:16.750 092 12485.45 211.28 54667.90 88888.00 2015-04-02 17:41:16.875 092 12485.45 211.28 54667.88 88888.00 2015-04-02 17:41:17.000 092 12485.45 211.30 54667.88 88888.00 2015-04-02 17:41:17.125 092 12485.45 211.32 54667.88 88888.00 2015-04-02 17:41:17.250 092 12485.48 211.32 54667.90 88888.00 2015-04-02 17:41:17.375 092 12485.50 211.32 54667.90 88888.00 2015-04-02 17:41:17.500 092 12485.50 211.30 54667.90 88888.00 2015-04-02 17:41:17.625 092 12485.52 211.30 54667.93 88888.00 2015-04-02 17:41:17.750 092 12485.45 211.30 54667.90 88888.00 2015-04-02 17:41:17.875 092 12485.50 211.30 54667.90 88888.00 2015-04-02 17:41:18.000 092 12485.52 211.30 54667.90 88888.00 2015-04-02 17:41:18.125 092 12485.52 211.30 54667.93 88888.00 2015-04-02 17:41:18.250 092 12485.48 211.30 54667.93 88888.00 2015-04-02 17:41:18.375 092 12485.50 211.30 54667.90 88888.00 2015-04-02 17:41:18.500 092 12485.52 211.30 54667.88 88888.00 2015-04-02 17:41:18.625 092 12485.62 211.30 54667.88 88888.00 2015-04-02 17:41:18.750 092 12485.60 211.32 54667.88 88888.00 2015-04-02 17:41:18.875 092 12485.58 211.30 54667.88 88888.00 2015-04-02 17:41:19.000 092 12485.55 211.30 54667.90 88888.00 2015-04-02 17:41:19.125 092 12485.55 211.30 54667.90 88888.00 2015-04-02 17:41:19.250 092 12485.58 211.35 54667.93 88888.00 2015-04-02 17:41:19.375 092 12485.65 211.38 54667.90 88888.00 2015-04-02 17:41:19.500 092 12485.60 211.38 54667.88 88888.00 2015-04-02 17:41:19.625 092 12485.60 211.35 54667.90 88888.00 2015-04-02 17:41:19.750 092 12485.60 211.38 54667.90 88888.00 2015-04-02 17:41:19.875 092 12485.60 211.38 54667.90 88888.00 2015-04-02 17:41:20.000 092 12485.60 211.35 54667.88 88888.00 2015-04-02 17:41:20.125 092 12485.62 211.32 54667.88 88888.00 2015-04-02 17:41:20.250 092 12485.62 211.38 54667.85 88888.00 2015-04-02 17:41:20.375 092 12485.67 211.38 54667.85 88888.00 2015-04-02 17:41:20.500 092 12485.60 211.32 54667.88 88888.00 2015-04-02 17:41:20.625 092 12485.58 211.35 54667.88 88888.00 2015-04-02 17:41:20.750 092 12485.65 211.38 54667.88 88888.00 2015-04-02 17:41:20.875 092 12485.70 211.40 54667.88 88888.00 2015-04-02 17:41:21.000 092 12485.65 211.35 54667.88 88888.00 2015-04-02 17:41:21.125 092 12485.60 211.38 54667.88 88888.00 2015-04-02 17:41:21.250 092 12485.60 211.35 54667.90 88888.00 2015-04-02 17:41:21.375 092 12485.62 211.35 54667.90 88888.00 2015-04-02 17:41:21.500 092 12485.65 211.38 54667.85 88888.00 2015-04-02 17:41:21.625 092 12485.60 211.40 54667.88 88888.00 2015-04-02 17:41:21.750 092 12485.60 211.40 54667.85 88888.00 2015-04-02 17:41:21.875 092 12485.60 211.40 54667.90 88888.00 2015-04-02 17:41:22.000 092 12485.67 211.40 54667.88 88888.00 2015-04-02 17:41:22.125 092 12485.73 211.43 54667.88 88888.00 2015-04-02 17:41:22.250 092 12485.77 211.40 54667.88 88888.00 2015-04-02 17:41:22.375 092 12485.77 211.38 54667.88 88888.00 2015-04-02 17:41:22.500 092 12485.80 211.40 54667.88 88888.00 2015-04-02 17:41:22.625 092 12485.80 211.40 54667.90 88888.00 2015-04-02 17:41:22.750 092 12485.75 211.43 54667.85 88888.00 2015-04-02 17:41:22.875 092 12485.77 211.43 54667.88 88888.00 2015-04-02 17:41:23.000 092 12485.77 211.40 54667.85 88888.00 2015-04-02 17:41:23.125 092 12485.75 211.43 54667.85 88888.00 2015-04-02 17:41:23.250 092 12485.67 211.40 54667.85 88888.00 2015-04-02 17:41:23.375 092 12485.60 211.40 54667.85 88888.00 2015-04-02 17:41:23.500 092 12485.60 211.45 54667.85 88888.00 2015-04-02 17:41:23.625 092 12485.67 211.45 54667.88 88888.00 2015-04-02 17:41:23.750 092 12485.77 211.47 54667.90 88888.00 2015-04-02 17:41:23.875 092 12485.75 211.45 54667.90 88888.00 2015-04-02 17:41:24.000 092 12485.73 211.45 54667.88 88888.00 2015-04-02 17:41:24.125 092 12485.75 211.47 54667.90 88888.00 2015-04-02 17:41:24.250 092 12485.75 211.45 54667.88 88888.00 2015-04-02 17:41:24.375 092 12485.73 211.45 54667.88 88888.00 2015-04-02 17:41:24.500 092 12485.70 211.47 54667.85 88888.00 2015-04-02 17:41:24.625 092 12485.75 211.50 54667.85 88888.00 2015-04-02 17:41:24.750 092 12485.75 211.50 54667.85 88888.00 2015-04-02 17:41:24.875 092 12485.77 211.47 54667.85 88888.00 2015-04-02 17:41:25.000 092 12485.73 211.47 54667.85 88888.00 2015-04-02 17:41:25.125 092 12485.77 211.47 54667.88 88888.00 2015-04-02 17:41:25.250 092 12485.75 211.50 54667.88 88888.00 2015-04-02 17:41:25.375 092 12485.83 211.50 54667.85 88888.00 2015-04-02 17:41:25.500 092 12485.77 211.50 54667.88 88888.00 2015-04-02 17:41:25.625 092 12485.77 211.50 54667.88 88888.00 2015-04-02 17:41:25.750 092 12485.70 211.50 54667.88 88888.00 2015-04-02 17:41:25.875 092 12485.70 211.47 54667.88 88888.00 2015-04-02 17:41:26.000 092 12485.75 211.50 54667.88 88888.00 2015-04-02 17:41:26.125 092 12485.73 211.50 54667.88 88888.00 2015-04-02 17:41:26.250 092 12485.70 211.50 54667.85 88888.00 2015-04-02 17:41:26.375 092 12485.73 211.53 54667.85 88888.00 2015-04-02 17:41:26.500 092 12485.75 211.55 54667.88 88888.00 2015-04-02 17:41:26.625 092 12485.75 211.53 54667.88 88888.00 2015-04-02 17:41:26.750 092 12485.70 211.53 54667.85 88888.00 2015-04-02 17:41:26.875 092 12485.67 211.53 54667.88 88888.00 2015-04-02 17:41:27.000 092 12485.67 211.55 54667.85 88888.00 2015-04-02 17:41:27.125 092 12485.70 211.57 54667.93 88888.00 2015-04-02 17:41:27.250 092 12485.67 211.57 54667.90 88888.00 2015-04-02 17:41:27.375 092 12485.75 211.57 54667.85 88888.00 2015-04-02 17:41:27.500 092 12485.67 211.55 54667.85 88888.00 2015-04-02 17:41:27.625 092 12485.67 211.57 54667.85 88888.00 2015-04-02 17:41:27.750 092 12485.65 211.60 54667.82 88888.00 2015-04-02 17:41:27.875 092 12485.67 211.57 54667.85 88888.00 2015-04-02 17:41:28.000 092 12485.67 211.57 54667.88 88888.00 2015-04-02 17:41:28.125 092 12485.70 211.60 54667.88 88888.00 2015-04-02 17:41:28.250 092 12485.70 211.62 54667.85 88888.00 2015-04-02 17:41:28.375 092 12485.67 211.62 54667.85 88888.00 2015-04-02 17:41:28.500 092 12485.65 211.62 54667.88 88888.00 2015-04-02 17:41:28.625 092 12485.62 211.62 54667.88 88888.00 2015-04-02 17:41:28.750 092 12485.65 211.65 54667.88 88888.00 2015-04-02 17:41:28.875 092 12485.65 211.62 54667.88 88888.00 2015-04-02 17:41:29.000 092 12485.62 211.68 54667.88 88888.00 2015-04-02 17:41:29.125 092 12485.62 211.65 54667.88 88888.00 2015-04-02 17:41:29.250 092 12485.65 211.65 54667.88 88888.00 2015-04-02 17:41:29.375 092 12485.62 211.65 54667.85 88888.00 2015-04-02 17:41:29.500 092 12485.62 211.68 54667.88 88888.00 2015-04-02 17:41:29.625 092 12485.62 211.70 54667.93 88888.00 2015-04-02 17:41:29.750 092 12485.60 211.70 54667.93 88888.00 2015-04-02 17:41:29.875 092 12485.58 211.68 54667.90 88888.00 2015-04-02 17:41:30.000 092 12485.55 211.68 54667.85 88888.00 2015-04-02 17:41:30.125 092 12485.60 211.68 54667.88 88888.00 2015-04-02 17:41:30.250 092 12485.55 211.70 54667.90 88888.00 2015-04-02 17:41:30.375 092 12485.58 211.70 54667.88 88888.00 2015-04-02 17:41:30.500 092 12485.55 211.72 54667.90 88888.00 2015-04-02 17:41:30.625 092 12485.55 211.72 54667.90 88888.00 2015-04-02 17:41:30.750 092 12485.60 211.75 54667.88 88888.00 2015-04-02 17:41:30.875 092 12485.58 211.72 54667.88 88888.00 2015-04-02 17:41:31.000 092 12485.58 211.75 54667.85 88888.00 2015-04-02 17:41:31.125 092 12485.55 211.72 54667.82 88888.00 2015-04-02 17:41:31.250 092 12485.45 211.70 54667.85 88888.00 2015-04-02 17:41:31.375 092 12485.48 211.72 54667.82 88888.00 2015-04-02 17:41:31.500 092 12485.42 211.70 54667.88 88888.00 2015-04-02 17:41:31.625 092 12485.33 211.70 54667.88 88888.00 2015-04-02 17:41:31.750 092 12485.33 211.75 54667.88 88888.00 2015-04-02 17:41:31.875 092 12485.42 211.78 54667.85 88888.00 2015-04-02 17:41:32.000 092 12485.48 211.78 54667.85 88888.00 2015-04-02 17:41:32.125 092 12485.50 211.75 54667.90 88888.00 2015-04-02 17:41:32.250 092 12485.45 211.72 54667.88 88888.00 2015-04-02 17:41:32.375 092 12485.48 211.75 54667.88 88888.00 2015-04-02 17:41:32.500 092 12485.48 211.78 54667.90 88888.00 2015-04-02 17:41:32.625 092 12485.48 211.78 54667.90 88888.00 2015-04-02 17:41:32.750 092 12485.45 211.78 54667.88 88888.00 2015-04-02 17:41:32.875 092 12485.42 211.75 54667.88 88888.00 2015-04-02 17:41:33.000 092 12485.42 211.78 54667.90 88888.00 2015-04-02 17:41:33.125 092 12485.38 211.80 54667.95 88888.00 2015-04-02 17:41:33.250 092 12485.27 211.80 54667.93 88888.00 2015-04-02 17:41:33.375 092 12485.33 211.80 54667.93 88888.00 2015-04-02 17:41:33.500 092 12485.35 211.80 54667.90 88888.00 2015-04-02 17:41:33.625 092 12485.35 211.80 54667.93 88888.00 2015-04-02 17:41:33.750 092 12485.45 211.78 54667.93 88888.00 2015-04-02 17:41:33.875 092 12485.40 211.75 54667.93 88888.00 2015-04-02 17:41:34.000 092 12485.27 211.75 54667.90 88888.00 2015-04-02 17:41:34.125 092 12485.30 211.78 54667.90 88888.00 2015-04-02 17:41:34.250 092 12485.33 211.75 54667.93 88888.00 2015-04-02 17:41:34.375 092 12485.33 211.75 54667.93 88888.00 2015-04-02 17:41:34.500 092 12485.33 211.78 54667.95 88888.00 2015-04-02 17:41:34.625 092 12485.38 211.80 54667.95 88888.00 2015-04-02 17:41:34.750 092 12485.38 211.80 54667.95 88888.00 2015-04-02 17:41:34.875 092 12485.35 211.82 54667.95 88888.00 2015-04-02 17:41:35.000 092 12485.27 211.80 54667.93 88888.00 2015-04-02 17:41:35.125 092 12485.23 211.80 54667.95 88888.00 2015-04-02 17:41:35.250 092 12485.20 211.80 54667.95 88888.00 2015-04-02 17:41:35.375 092 12485.23 211.80 54667.95 88888.00 2015-04-02 17:41:35.500 092 12485.23 211.78 54667.95 88888.00 2015-04-02 17:41:35.625 092 12485.23 211.75 54667.97 88888.00 2015-04-02 17:41:35.750 092 12485.12 211.78 54667.95 88888.00 2015-04-02 17:41:35.875 092 12485.02 211.78 54667.97 88888.00 2015-04-02 17:41:36.000 092 12485.05 211.75 54667.93 88888.00 2015-04-02 17:41:36.125 092 12485.08 211.72 54667.93 88888.00 2015-04-02 17:41:36.250 092 12485.08 211.72 54667.97 88888.00 2015-04-02 17:41:36.375 092 12485.15 211.78 54667.97 88888.00 2015-04-02 17:41:36.500 092 12485.12 211.78 54668.00 88888.00 2015-04-02 17:41:36.625 092 12485.10 211.78 54667.97 88888.00 2015-04-02 17:41:36.750 092 12485.12 211.75 54667.97 88888.00 2015-04-02 17:41:36.875 092 12485.15 211.75 54667.97 88888.00 2015-04-02 17:41:37.000 092 12485.17 211.78 54668.00 88888.00 2015-04-02 17:41:37.125 092 12485.10 211.78 54668.00 88888.00 2015-04-02 17:41:37.250 092 12485.08 211.78 54667.97 88888.00 2015-04-02 17:41:37.375 092 12485.15 211.80 54667.97 88888.00 2015-04-02 17:41:37.500 092 12485.10 211.80 54667.97 88888.00 2015-04-02 17:41:37.625 092 12485.10 211.78 54668.00 88888.00 2015-04-02 17:41:37.750 092 12485.08 211.78 54667.97 88888.00 2015-04-02 17:41:37.875 092 12485.05 211.80 54667.97 88888.00 2015-04-02 17:41:38.000 092 12485.08 211.78 54667.95 88888.00 2015-04-02 17:41:38.125 092 12485.08 211.75 54667.97 88888.00 2015-04-02 17:41:38.250 092 12485.00 211.78 54668.00 88888.00 2015-04-02 17:41:38.375 092 12485.02 211.78 54667.97 88888.00 2015-04-02 17:41:38.500 092 12485.10 211.78 54668.00 88888.00 2015-04-02 17:41:38.625 092 12485.12 211.80 54668.00 88888.00 2015-04-02 17:41:38.750 092 12485.12 211.82 54668.00 88888.00 2015-04-02 17:41:38.875 092 12485.12 211.80 54668.00 88888.00 2015-04-02 17:41:39.000 092 12485.08 211.80 54667.97 88888.00 2015-04-02 17:41:39.125 092 12485.02 211.80 54667.97 88888.00 2015-04-02 17:41:39.250 092 12485.05 211.82 54667.97 88888.00 2015-04-02 17:41:39.375 092 12485.12 211.88 54667.97 88888.00 2015-04-02 17:41:39.500 092 12485.08 211.85 54667.95 88888.00 2015-04-02 17:41:39.625 092 12485.08 211.85 54667.97 88888.00 2015-04-02 17:41:39.750 092 12485.15 211.85 54668.00 88888.00 2015-04-02 17:41:39.875 092 12485.08 211.85 54667.97 88888.00 2015-04-02 17:41:40.000 092 12485.05 211.88 54667.97 88888.00 2015-04-02 17:41:40.125 092 12485.05 211.88 54668.00 88888.00 2015-04-02 17:41:40.250 092 12484.98 211.90 54668.00 88888.00 2015-04-02 17:41:40.375 092 12484.98 211.95 54668.00 88888.00 2015-04-02 17:41:40.500 092 12484.98 211.93 54668.00 88888.00 2015-04-02 17:41:40.625 092 12485.08 211.95 54668.00 88888.00 2015-04-02 17:41:40.750 092 12485.05 211.95 54667.97 88888.00 2015-04-02 17:41:40.875 092 12484.98 211.95 54667.97 88888.00 2015-04-02 17:41:41.000 092 12484.98 211.95 54668.00 88888.00 2015-04-02 17:41:41.125 092 12485.00 211.95 54668.00 88888.00 2015-04-02 17:41:41.250 092 12484.98 211.95 54667.97 88888.00 2015-04-02 17:41:41.375 092 12484.98 211.97 54667.97 88888.00 2015-04-02 17:41:41.500 092 12485.05 211.97 54667.97 88888.00 2015-04-02 17:41:41.625 092 12485.02 211.97 54667.97 88888.00 2015-04-02 17:41:41.750 092 12484.95 212.00 54667.97 88888.00 2015-04-02 17:41:41.875 092 12484.98 211.97 54667.97 88888.00 2015-04-02 17:41:42.000 092 12485.00 211.97 54667.95 88888.00 2015-04-02 17:41:42.125 092 12484.90 212.00 54667.95 88888.00 2015-04-02 17:41:42.250 092 12484.80 211.95 54667.97 88888.00 2015-04-02 17:41:42.375 092 12484.83 211.97 54667.97 88888.00 2015-04-02 17:41:42.500 092 12484.88 212.00 54667.97 88888.00 2015-04-02 17:41:42.625 092 12484.85 212.00 54667.97 88888.00 2015-04-02 17:41:42.750 092 12484.80 212.00 54667.97 88888.00 2015-04-02 17:41:42.875 092 12484.85 211.97 54667.97 88888.00 2015-04-02 17:41:43.000 092 12484.90 212.00 54667.97 88888.00 2015-04-02 17:41:43.125 092 12484.95 211.97 54667.95 88888.00 2015-04-02 17:41:43.250 092 12484.95 211.97 54667.97 88888.00 2015-04-02 17:41:43.375 092 12484.95 212.03 54667.97 88888.00 2015-04-02 17:41:43.500 092 12484.98 212.03 54667.97 88888.00 2015-04-02 17:41:43.625 092 12485.02 212.05 54667.97 88888.00 2015-04-02 17:41:43.750 092 12485.02 212.03 54667.97 88888.00 2015-04-02 17:41:43.875 092 12485.05 212.03 54667.97 88888.00 2015-04-02 17:41:44.000 092 12485.10 212.05 54667.95 88888.00 2015-04-02 17:41:44.125 092 12485.05 212.03 54667.95 88888.00 2015-04-02 17:41:44.250 092 12485.00 212.00 54667.95 88888.00 2015-04-02 17:41:44.375 092 12485.08 212.03 54667.95 88888.00 2015-04-02 17:41:44.500 092 12485.08 212.03 54667.95 88888.00 2015-04-02 17:41:44.625 092 12485.02 212.07 54667.95 88888.00 2015-04-02 17:41:44.750 092 12485.00 212.07 54667.97 88888.00 2015-04-02 17:41:44.875 092 12485.02 212.05 54667.97 88888.00 2015-04-02 17:41:45.000 092 12485.00 212.05 54667.93 88888.00 2015-04-02 17:41:45.125 092 12485.05 212.05 54667.95 88888.00 2015-04-02 17:41:45.250 092 12485.08 212.07 54667.95 88888.00 2015-04-02 17:41:45.375 092 12485.15 212.07 54667.97 88888.00 2015-04-02 17:41:45.500 092 12485.05 212.05 54667.97 88888.00 2015-04-02 17:41:45.625 092 12485.00 212.03 54667.95 88888.00 2015-04-02 17:41:45.750 092 12485.05 212.05 54667.95 88888.00 2015-04-02 17:41:45.875 092 12485.05 212.07 54667.95 88888.00 2015-04-02 17:41:46.000 092 12485.02 212.10 54667.95 88888.00 2015-04-02 17:41:46.125 092 12484.98 212.07 54667.95 88888.00 2015-04-02 17:41:46.250 092 12485.00 212.07 54667.95 88888.00 2015-04-02 17:41:46.375 092 12485.02 212.05 54667.95 88888.00 2015-04-02 17:41:46.500 092 12485.08 212.10 54667.97 88888.00 2015-04-02 17:41:46.625 092 12485.10 212.07 54667.97 88888.00 2015-04-02 17:41:46.750 092 12485.10 212.10 54667.97 88888.00 2015-04-02 17:41:46.875 092 12485.08 212.10 54667.95 88888.00 2015-04-02 17:41:47.000 092 12485.02 212.12 54667.95 88888.00 2015-04-02 17:41:47.125 092 12485.05 212.12 54667.95 88888.00 2015-04-02 17:41:47.250 092 12485.08 212.12 54667.97 88888.00 2015-04-02 17:41:47.375 092 12485.10 212.12 54667.95 88888.00 2015-04-02 17:41:47.500 092 12485.08 212.12 54667.95 88888.00 2015-04-02 17:41:47.625 092 12485.10 212.18 54667.97 88888.00 2015-04-02 17:41:47.750 092 12485.12 212.12 54667.95 88888.00 2015-04-02 17:41:47.875 092 12485.12 212.12 54667.95 88888.00 2015-04-02 17:41:48.000 092 12485.12 212.12 54667.95 88888.00 2015-04-02 17:41:48.125 092 12485.08 212.10 54667.95 88888.00 2015-04-02 17:41:48.250 092 12485.00 212.10 54667.95 88888.00 2015-04-02 17:41:48.375 092 12485.00 212.10 54667.93 88888.00 2015-04-02 17:41:48.500 092 12485.02 212.10 54667.95 88888.00 2015-04-02 17:41:48.625 092 12485.08 212.12 54667.95 88888.00 2015-04-02 17:41:48.750 092 12485.15 212.10 54667.97 88888.00 2015-04-02 17:41:48.875 092 12485.12 212.10 54667.93 88888.00 2015-04-02 17:41:49.000 092 12485.10 212.12 54667.93 88888.00 2015-04-02 17:41:49.125 092 12485.02 212.12 54667.95 88888.00 2015-04-02 17:41:49.250 092 12485.00 212.12 54667.95 88888.00 2015-04-02 17:41:49.375 092 12485.10 212.15 54667.97 88888.00 2015-04-02 17:41:49.500 092 12485.10 212.12 54668.03 88888.00 2015-04-02 17:41:49.625 092 12485.15 212.12 54668.00 88888.00 2015-04-02 17:41:49.750 092 12485.17 212.15 54667.95 88888.00 2015-04-02 17:41:49.875 092 12485.23 212.18 54667.93 88888.00 2015-04-02 17:41:50.000 092 12485.25 212.18 54667.93 88888.00 2015-04-02 17:41:50.125 092 12485.23 212.18 54667.95 88888.00 2015-04-02 17:41:50.250 092 12485.25 212.15 54667.93 88888.00 2015-04-02 17:41:50.375 092 12485.27 212.18 54667.90 88888.00 2015-04-02 17:41:50.500 092 12485.17 212.15 54667.93 88888.00 2015-04-02 17:41:50.625 092 12485.17 212.15 54667.90 88888.00 2015-04-02 17:41:50.750 092 12485.17 212.18 54667.93 88888.00 2015-04-02 17:41:50.875 092 12485.12 212.15 54667.93 88888.00 2015-04-02 17:41:51.000 092 12485.10 212.18 54667.95 88888.00 2015-04-02 17:41:51.125 092 12485.08 212.18 54667.95 88888.00 2015-04-02 17:41:51.250 092 12485.02 212.15 54667.95 88888.00 2015-04-02 17:41:51.375 092 12485.12 212.15 54667.93 88888.00 2015-04-02 17:41:51.500 092 12485.08 212.18 54667.95 88888.00 2015-04-02 17:41:51.625 092 12485.10 212.18 54667.93 88888.00 2015-04-02 17:41:51.750 092 12485.15 212.15 54667.93 88888.00 2015-04-02 17:41:51.875 092 12485.17 212.20 54667.93 88888.00 2015-04-02 17:41:52.000 092 12485.17 212.20 54667.93 88888.00 2015-04-02 17:41:52.125 092 12485.12 212.18 54667.95 88888.00 2015-04-02 17:41:52.250 092 12485.15 212.18 54667.95 88888.00 2015-04-02 17:41:52.375 092 12485.20 212.18 54667.90 88888.00 2015-04-02 17:41:52.500 092 12485.23 212.15 54667.90 88888.00 2015-04-02 17:41:52.625 092 12485.25 212.15 54667.93 88888.00 2015-04-02 17:41:52.750 092 12485.17 212.18 54667.93 88888.00 2015-04-02 17:41:52.875 092 12485.15 212.22 54667.90 88888.00 2015-04-02 17:41:53.000 092 12485.15 212.20 54667.88 88888.00 2015-04-02 17:41:53.125 092 12485.12 212.18 54667.90 88888.00 2015-04-02 17:41:53.250 092 12485.10 212.18 54667.93 88888.00 2015-04-02 17:41:53.375 092 12485.15 212.15 54667.90 88888.00 2015-04-02 17:41:53.500 092 12485.17 212.15 54667.90 88888.00 2015-04-02 17:41:53.625 092 12485.30 212.22 54667.90 88888.00 2015-04-02 17:41:53.750 092 12485.25 212.20 54667.90 88888.00 2015-04-02 17:41:53.875 092 12485.23 212.18 54667.90 88888.00 2015-04-02 17:41:54.000 092 12485.25 212.20 54667.90 88888.00 2015-04-02 17:41:54.125 092 12485.25 212.15 54667.93 88888.00 2015-04-02 17:41:54.250 092 12485.20 212.18 54667.90 88888.00 2015-04-02 17:41:54.375 092 12485.17 212.12 54667.88 88888.00 2015-04-02 17:41:54.500 092 12485.23 212.18 54667.90 88888.00 2015-04-02 17:41:54.625 092 12485.17 212.20 54667.90 88888.00 2015-04-02 17:41:54.750 092 12485.20 212.18 54667.93 88888.00 2015-04-02 17:41:54.875 092 12485.20 212.15 54667.93 88888.00 2015-04-02 17:41:55.000 092 12485.25 212.15 54667.95 88888.00 2015-04-02 17:41:55.125 092 12485.25 212.12 54667.95 88888.00 2015-04-02 17:41:55.250 092 12485.23 212.10 54667.93 88888.00 2015-04-02 17:41:55.375 092 12485.20 212.10 54667.93 88888.00 2015-04-02 17:41:55.500 092 12485.15 212.15 54667.93 88888.00 2015-04-02 17:41:55.625 092 12485.20 212.15 54667.95 88888.00 2015-04-02 17:41:55.750 092 12485.23 212.12 54667.90 88888.00 2015-04-02 17:41:55.875 092 12485.20 212.10 54667.90 88888.00 2015-04-02 17:41:56.000 092 12485.15 212.10 54667.90 88888.00 2015-04-02 17:41:56.125 092 12485.15 212.12 54667.93 88888.00 2015-04-02 17:41:56.250 092 12485.15 212.12 54667.95 88888.00 2015-04-02 17:41:56.375 092 12485.20 212.07 54667.90 88888.00 2015-04-02 17:41:56.500 092 12485.23 212.07 54667.88 88888.00 2015-04-02 17:41:56.625 092 12485.20 212.10 54667.90 88888.00 2015-04-02 17:41:56.750 092 12485.17 212.10 54667.93 88888.00 2015-04-02 17:41:56.875 092 12485.23 212.12 54667.95 88888.00 2015-04-02 17:41:57.000 092 12485.20 212.15 54667.93 88888.00 2015-04-02 17:41:57.125 092 12485.12 212.10 54667.93 88888.00 2015-04-02 17:41:57.250 092 12485.08 212.10 54667.93 88888.00 2015-04-02 17:41:57.375 092 12485.10 212.12 54667.93 88888.00 2015-04-02 17:41:57.500 092 12485.10 212.12 54667.93 88888.00 2015-04-02 17:41:57.625 092 12485.12 212.07 54667.93 88888.00 2015-04-02 17:41:57.750 092 12485.15 212.07 54667.93 88888.00 2015-04-02 17:41:57.875 092 12485.10 212.10 54667.93 88888.00 2015-04-02 17:41:58.000 092 12485.05 212.10 54667.90 88888.00 2015-04-02 17:41:58.125 092 12485.02 212.10 54667.93 88888.00 2015-04-02 17:41:58.250 092 12485.05 212.07 54667.93 88888.00 2015-04-02 17:41:58.375 092 12485.08 212.12 54667.95 88888.00 2015-04-02 17:41:58.500 092 12485.02 212.12 54667.95 88888.00 2015-04-02 17:41:58.625 092 12485.08 212.12 54667.93 88888.00 2015-04-02 17:41:58.750 092 12485.08 212.10 54667.93 88888.00 2015-04-02 17:41:58.875 092 12485.08 212.12 54667.95 88888.00 2015-04-02 17:41:59.000 092 12485.00 212.12 54667.97 88888.00 2015-04-02 17:41:59.125 092 12484.95 212.12 54667.97 88888.00 2015-04-02 17:41:59.250 092 12484.92 212.12 54667.97 88888.00 2015-04-02 17:41:59.375 092 12484.95 212.12 54667.97 88888.00 2015-04-02 17:41:59.500 092 12484.95 212.10 54667.97 88888.00 2015-04-02 17:41:59.625 092 12484.98 212.07 54667.95 88888.00 2015-04-02 17:41:59.750 092 12484.98 212.07 54667.95 88888.00 2015-04-02 17:41:59.875 092 12484.98 212.07 54667.95 88888.00 2015-04-02 17:42:00.000 092 12484.98 212.07 54667.95 88888.00 2015-04-02 17:42:00.125 092 12484.98 212.10 54667.95 88888.00 2015-04-02 17:42:00.250 092 12484.98 212.12 54667.95 88888.00 2015-04-02 17:42:00.375 092 12485.02 212.10 54667.97 88888.00 2015-04-02 17:42:00.500 092 12484.98 212.05 54667.97 88888.00 2015-04-02 17:42:00.625 092 12484.92 212.05 54667.97 88888.00 2015-04-02 17:42:00.750 092 12484.92 212.10 54667.93 88888.00 2015-04-02 17:42:00.875 092 12484.92 212.07 54667.95 88888.00 2015-04-02 17:42:01.000 092 12484.92 212.10 54667.95 88888.00 2015-04-02 17:42:01.125 092 12484.90 212.10 54667.93 88888.00 2015-04-02 17:42:01.250 092 12484.88 212.05 54667.93 88888.00 2015-04-02 17:42:01.375 092 12484.85 212.05 54667.93 88888.00 2015-04-02 17:42:01.500 092 12484.92 212.07 54667.93 88888.00 2015-04-02 17:42:01.625 092 12484.95 212.10 54667.93 88888.00 2015-04-02 17:42:01.750 092 12484.92 212.07 54667.93 88888.00 2015-04-02 17:42:01.875 092 12484.90 212.07 54667.95 88888.00 2015-04-02 17:42:02.000 092 12484.88 212.12 54667.93 88888.00 2015-04-02 17:42:02.125 092 12484.85 212.12 54667.95 88888.00 2015-04-02 17:42:02.250 092 12484.83 212.10 54667.97 88888.00 2015-04-02 17:42:02.375 092 12484.80 212.12 54667.97 88888.00 2015-04-02 17:42:02.500 092 12484.85 212.12 54667.97 88888.00 2015-04-02 17:42:02.625 092 12484.83 212.10 54667.95 88888.00 2015-04-02 17:42:02.750 092 12484.85 212.10 54667.95 88888.00 2015-04-02 17:42:02.875 092 12484.85 212.12 54667.95 88888.00 2015-04-02 17:42:03.000 092 12484.85 212.12 54667.95 88888.00 2015-04-02 17:42:03.125 092 12484.88 212.12 54667.93 88888.00 2015-04-02 17:42:03.250 092 12484.90 212.15 54667.97 88888.00 2015-04-02 17:42:03.375 092 12484.92 212.15 54667.97 88888.00 2015-04-02 17:42:03.500 092 12484.90 212.18 54667.93 88888.00 2015-04-02 17:42:03.625 092 12484.88 212.20 54667.93 88888.00 2015-04-02 17:42:03.750 092 12484.90 212.15 54667.93 88888.00 2015-04-02 17:42:03.875 092 12484.90 212.18 54667.93 88888.00 2015-04-02 17:42:04.000 092 12484.85 212.18 54667.93 88888.00 2015-04-02 17:42:04.125 092 12484.88 212.20 54667.93 88888.00 2015-04-02 17:42:04.250 092 12484.88 212.20 54667.93 88888.00 2015-04-02 17:42:04.375 092 12484.83 212.20 54667.93 88888.00 2015-04-02 17:42:04.500 092 12484.90 212.22 54667.93 88888.00 2015-04-02 17:42:04.625 092 12484.95 212.25 54667.93 88888.00 2015-04-02 17:42:04.750 092 12484.90 212.22 54667.93 88888.00 2015-04-02 17:42:04.875 092 12484.85 212.28 54667.95 88888.00 2015-04-02 17:42:05.000 092 12484.85 212.30 54667.93 88888.00 2015-04-02 17:42:05.125 092 12484.90 212.32 54667.93 88888.00 2015-04-02 17:42:05.250 092 12484.98 212.30 54667.93 88888.00 2015-04-02 17:42:05.375 092 12485.02 212.30 54667.90 88888.00 2015-04-02 17:42:05.500 092 12485.00 212.32 54667.93 88888.00 2015-04-02 17:42:05.625 092 12484.95 212.35 54667.90 88888.00 2015-04-02 17:42:05.750 092 12484.92 212.38 54667.93 88888.00 2015-04-02 17:42:05.875 092 12484.95 212.40 54667.93 88888.00 2015-04-02 17:42:06.000 092 12484.90 212.35 54667.90 88888.00 2015-04-02 17:42:06.125 092 12484.88 212.40 54667.88 88888.00 2015-04-02 17:42:06.250 092 12484.85 212.43 54667.90 88888.00 2015-04-02 17:42:06.375 092 12484.92 212.45 54667.90 88888.00 2015-04-02 17:42:06.500 092 12484.92 212.45 54667.88 88888.00 2015-04-02 17:42:06.625 092 12484.90 212.47 54667.88 88888.00 2015-04-02 17:42:06.750 092 12484.90 212.47 54667.90 88888.00 2015-04-02 17:42:06.875 092 12484.90 212.50 54667.90 88888.00 2015-04-02 17:42:07.000 092 12484.90 212.50 54667.88 88888.00 2015-04-02 17:42:07.125 092 12484.92 212.50 54667.85 88888.00 2015-04-02 17:42:07.250 092 12484.90 212.47 54667.85 88888.00 2015-04-02 17:42:07.375 092 12484.95 212.50 54667.88 88888.00 2015-04-02 17:42:07.500 092 12485.00 212.55 54667.88 88888.00 2015-04-02 17:42:07.625 092 12485.00 212.57 54667.88 88888.00 2015-04-02 17:42:07.750 092 12484.90 212.53 54667.82 88888.00 2015-04-02 17:42:07.875 092 12484.85 212.55 54667.82 88888.00 2015-04-02 17:42:08.000 092 12484.88 212.60 54667.88 88888.00 2015-04-02 17:42:08.125 092 12484.90 212.57 54667.88 88888.00 2015-04-02 17:42:08.250 092 12484.85 212.57 54667.88 88888.00 2015-04-02 17:42:08.375 092 12484.88 212.57 54667.88 88888.00 2015-04-02 17:42:08.500 092 12484.90 212.60 54667.88 88888.00 2015-04-02 17:42:08.625 092 12484.95 212.62 54667.88 88888.00 2015-04-02 17:42:08.750 092 12484.98 212.68 54667.90 88888.00 2015-04-02 17:42:08.875 092 12484.98 212.72 54667.90 88888.00 2015-04-02 17:42:09.000 092 12484.92 212.72 54667.85 88888.00 2015-04-02 17:42:09.125 092 12484.95 212.72 54667.82 88888.00 2015-04-02 17:42:09.250 092 12484.98 212.75 54667.88 88888.00 2015-04-02 17:42:09.375 092 12485.00 212.78 54667.88 88888.00 2015-04-02 17:42:09.500 092 12484.92 212.75 54667.80 88888.00 2015-04-02 17:42:09.625 092 12484.92 212.75 54667.82 88888.00 2015-04-02 17:42:09.750 092 12484.98 212.78 54667.82 88888.00 2015-04-02 17:42:09.875 092 12484.98 212.80 54667.85 88888.00 2015-04-02 17:42:10.000 092 12484.95 212.80 54667.82 88888.00 2015-04-02 17:42:10.125 092 12485.00 212.80 54667.82 88888.00 2015-04-02 17:42:10.250 092 12485.02 212.78 54667.82 88888.00 2015-04-02 17:42:10.375 092 12485.00 212.80 54667.78 88888.00 2015-04-02 17:42:10.500 092 12485.00 212.80 54667.80 88888.00 2015-04-02 17:42:10.625 092 12485.02 212.85 54667.85 88888.00 2015-04-02 17:42:10.750 092 12485.05 212.85 54667.88 88888.00 2015-04-02 17:42:10.875 092 12485.08 212.85 54667.85 88888.00 2015-04-02 17:42:11.000 092 12485.05 212.85 54667.82 88888.00 2015-04-02 17:42:11.125 092 12485.02 212.88 54667.80 88888.00 2015-04-02 17:42:11.250 092 12484.95 212.88 54667.78 88888.00 2015-04-02 17:42:11.375 092 12485.00 212.90 54667.78 88888.00 2015-04-02 17:42:11.500 092 12485.08 212.95 54667.80 88888.00 2015-04-02 17:42:11.625 092 12485.10 212.95 54667.82 88888.00 2015-04-02 17:42:11.750 092 12485.12 212.95 54667.80 88888.00 2015-04-02 17:42:11.875 092 12485.10 212.95 54667.80 88888.00 2015-04-02 17:42:12.000 092 12485.08 212.93 54667.75 88888.00 2015-04-02 17:42:12.125 092 12485.05 212.95 54667.80 88888.00 2015-04-02 17:42:12.250 092 12485.08 212.97 54667.80 88888.00 2015-04-02 17:42:12.375 092 12485.05 212.97 54667.78 88888.00 2015-04-02 17:42:12.500 092 12485.02 212.97 54667.80 88888.00 2015-04-02 17:42:12.625 092 12485.02 213.00 54667.80 88888.00 2015-04-02 17:42:12.750 092 12485.02 213.05 54667.80 88888.00 2015-04-02 17:42:12.875 092 12485.00 213.07 54667.80 88888.00 2015-04-02 17:42:13.000 092 12485.00 213.03 54667.78 88888.00 2015-04-02 17:42:13.125 092 12484.95 213.05 54667.80 88888.00 2015-04-02 17:42:13.250 092 12484.90 213.05 54667.80 88888.00 2015-04-02 17:42:13.375 092 12484.98 213.03 54667.78 88888.00 2015-04-02 17:42:13.500 092 12485.05 213.00 54667.75 88888.00 2015-04-02 17:42:13.625 092 12485.02 213.05 54667.72 88888.00 2015-04-02 17:42:13.750 092 12485.00 213.05 54667.75 88888.00 2015-04-02 17:42:13.875 092 12484.95 213.07 54667.78 88888.00 2015-04-02 17:42:14.000 092 12484.90 213.07 54667.78 88888.00 2015-04-02 17:42:14.125 092 12484.95 213.05 54667.80 88888.00 2015-04-02 17:42:14.250 092 12484.88 213.10 54667.82 88888.00 2015-04-02 17:42:14.375 092 12484.88 213.10 54667.80 88888.00 2015-04-02 17:42:14.500 092 12484.90 213.15 54667.78 88888.00 2015-04-02 17:42:14.625 092 12484.95 213.12 54667.78 88888.00 2015-04-02 17:42:14.750 092 12484.98 213.12 54667.78 88888.00 2015-04-02 17:42:14.875 092 12484.95 213.12 54667.80 88888.00 2015-04-02 17:42:15.000 092 12484.88 213.15 54667.78 88888.00 2015-04-02 17:42:15.125 092 12484.88 213.20 54667.80 88888.00 2015-04-02 17:42:15.250 092 12484.95 213.20 54667.80 88888.00 2015-04-02 17:42:15.375 092 12485.02 213.18 54667.80 88888.00 2015-04-02 17:42:15.500 092 12484.98 213.15 54667.82 88888.00 2015-04-02 17:42:15.625 092 12484.95 213.18 54667.80 88888.00 2015-04-02 17:42:15.750 092 12484.88 213.18 54667.78 88888.00 2015-04-02 17:42:15.875 092 12484.83 213.20 54667.75 88888.00 2015-04-02 17:42:16.000 092 12484.83 213.20 54667.78 88888.00 2015-04-02 17:42:16.125 092 12484.83 213.20 54667.80 88888.00 2015-04-02 17:42:16.250 092 12484.80 213.20 54667.80 88888.00 2015-04-02 17:42:16.375 092 12484.83 213.22 54667.80 88888.00 2015-04-02 17:42:16.500 092 12484.80 213.20 54667.80 88888.00 2015-04-02 17:42:16.625 092 12484.80 213.18 54667.75 88888.00 2015-04-02 17:42:16.750 092 12484.85 213.18 54667.80 88888.00 2015-04-02 17:42:16.875 092 12484.88 213.20 54667.80 88888.00 2015-04-02 17:42:17.000 092 12484.88 213.20 54667.78 88888.00 2015-04-02 17:42:17.125 092 12484.77 213.18 54667.78 88888.00 2015-04-02 17:42:17.250 092 12484.75 213.18 54667.80 88888.00 2015-04-02 17:42:17.375 092 12484.80 213.18 54667.78 88888.00 2015-04-02 17:42:17.500 092 12484.80 213.15 54667.78 88888.00 2015-04-02 17:42:17.625 092 12484.83 213.18 54667.80 88888.00 2015-04-02 17:42:17.750 092 12484.80 213.20 54667.80 88888.00 2015-04-02 17:42:17.875 092 12484.75 213.20 54667.78 88888.00 2015-04-02 17:42:18.000 092 12484.75 213.20 54667.78 88888.00 2015-04-02 17:42:18.125 092 12484.80 213.22 54667.80 88888.00 2015-04-02 17:42:18.250 092 12484.77 213.22 54667.80 88888.00 2015-04-02 17:42:18.375 092 12484.75 213.25 54667.80 88888.00 2015-04-02 17:42:18.500 092 12484.73 213.22 54667.75 88888.00 2015-04-02 17:42:18.625 092 12484.75 213.22 54667.78 88888.00 2015-04-02 17:42:18.750 092 12484.73 213.18 54667.75 88888.00 2015-04-02 17:42:18.875 092 12484.73 213.20 54667.78 88888.00 2015-04-02 17:42:19.000 092 12484.73 213.22 54667.80 88888.00 2015-04-02 17:42:19.125 092 12484.70 213.22 54667.80 88888.00 2015-04-02 17:42:19.250 092 12484.73 213.22 54667.80 88888.00 2015-04-02 17:42:19.375 092 12484.80 213.25 54667.75 88888.00 2015-04-02 17:42:19.500 092 12484.85 213.22 54667.78 88888.00 2015-04-02 17:42:19.625 092 12484.77 213.22 54667.78 88888.00 2015-04-02 17:42:19.750 092 12484.70 213.22 54667.80 88888.00 2015-04-02 17:42:19.875 092 12484.75 213.20 54667.78 88888.00 2015-04-02 17:42:20.000 092 12484.77 213.22 54667.78 88888.00 2015-04-02 17:42:20.125 092 12484.75 213.25 54667.75 88888.00 2015-04-02 17:42:20.250 092 12484.70 213.25 54667.72 88888.00 2015-04-02 17:42:20.375 092 12484.67 213.25 54667.75 88888.00 2015-04-02 17:42:20.500 092 12484.75 213.25 54667.78 88888.00 2015-04-02 17:42:20.625 092 12484.83 213.28 54667.80 88888.00 2015-04-02 17:42:20.750 092 12484.73 213.30 54667.75 88888.00 2015-04-02 17:42:20.875 092 12484.67 213.28 54667.72 88888.00 2015-04-02 17:42:21.000 092 12484.67 213.30 54667.70 88888.00 2015-04-02 17:42:21.125 092 12484.75 213.30 54667.75 88888.00 2015-04-02 17:42:21.250 092 12484.77 213.30 54667.80 88888.00 2015-04-02 17:42:21.375 092 12484.80 213.28 54667.78 88888.00 2015-04-02 17:42:21.500 092 12484.73 213.25 54667.72 88888.00 2015-04-02 17:42:21.625 092 12484.67 213.28 54667.72 88888.00 2015-04-02 17:42:21.750 092 12484.73 213.35 54667.78 88888.00 2015-04-02 17:42:21.875 092 12484.77 213.35 54667.75 88888.00 2015-04-02 17:42:22.000 092 12484.80 213.38 54667.75 88888.00 2015-04-02 17:42:22.125 092 12484.75 213.35 54667.75 88888.00 2015-04-02 17:42:22.250 092 12484.67 213.32 54667.72 88888.00 2015-04-02 17:42:22.375 092 12484.75 213.35 54667.72 88888.00 2015-04-02 17:42:22.500 092 12484.73 213.35 54667.72 88888.00 2015-04-02 17:42:22.625 092 12484.73 213.38 54667.75 88888.00 2015-04-02 17:42:22.750 092 12484.75 213.38 54667.75 88888.00 2015-04-02 17:42:22.875 092 12484.75 213.38 54667.75 88888.00 2015-04-02 17:42:23.000 092 12484.75 213.40 54667.75 88888.00 2015-04-02 17:42:23.125 092 12484.70 213.40 54667.75 88888.00 2015-04-02 17:42:23.250 092 12484.60 213.38 54667.75 88888.00 2015-04-02 17:42:23.375 092 12484.65 213.38 54667.78 88888.00 2015-04-02 17:42:23.500 092 12484.70 213.40 54667.78 88888.00 2015-04-02 17:42:23.625 092 12484.73 213.38 54667.78 88888.00 2015-04-02 17:42:23.750 092 12484.70 213.40 54667.75 88888.00 2015-04-02 17:42:23.875 092 12484.67 213.43 54667.75 88888.00 2015-04-02 17:42:24.000 092 12484.75 213.43 54667.75 88888.00 2015-04-02 17:42:24.125 092 12484.77 213.43 54667.75 88888.00 2015-04-02 17:42:24.250 092 12484.73 213.38 54667.78 88888.00 2015-04-02 17:42:24.375 092 12484.75 213.38 54667.75 88888.00 2015-04-02 17:42:24.500 092 12484.77 213.38 54667.72 88888.00 2015-04-02 17:42:24.625 092 12484.77 213.40 54667.72 88888.00 2015-04-02 17:42:24.750 092 12484.75 213.43 54667.72 88888.00 2015-04-02 17:42:24.875 092 12484.80 213.43 54667.72 88888.00 2015-04-02 17:42:25.000 092 12484.77 213.35 54667.72 88888.00 2015-04-02 17:42:25.125 092 12484.70 213.40 54667.75 88888.00 2015-04-02 17:42:25.250 092 12484.67 213.38 54667.78 88888.00 2015-04-02 17:42:25.375 092 12484.73 213.38 54667.75 88888.00 2015-04-02 17:42:25.500 092 12484.70 213.40 54667.78 88888.00 2015-04-02 17:42:25.625 092 12484.70 213.40 54667.78 88888.00 2015-04-02 17:42:25.750 092 12484.67 213.40 54667.78 88888.00 2015-04-02 17:42:25.875 092 12484.62 213.43 54667.78 88888.00 2015-04-02 17:42:26.000 092 12484.58 213.40 54667.75 88888.00 2015-04-02 17:42:26.125 092 12484.58 213.40 54667.75 88888.00 2015-04-02 17:42:26.250 092 12484.55 213.40 54667.78 88888.00 2015-04-02 17:42:26.375 092 12484.60 213.43 54667.75 88888.00 2015-04-02 17:42:26.500 092 12484.65 213.45 54667.78 88888.00 2015-04-02 17:42:26.625 092 12484.65 213.45 54667.78 88888.00 2015-04-02 17:42:26.750 092 12484.70 213.45 54667.80 88888.00 2015-04-02 17:42:26.875 092 12484.67 213.47 54667.80 88888.00 2015-04-02 17:42:27.000 092 12484.65 213.47 54667.78 88888.00 2015-04-02 17:42:27.125 092 12484.73 213.50 54667.78 88888.00 2015-04-02 17:42:27.250 092 12484.75 213.45 54667.78 88888.00 2015-04-02 17:42:27.375 092 12484.73 213.50 54667.80 88888.00 2015-04-02 17:42:27.500 092 12484.67 213.47 54667.80 88888.00 2015-04-02 17:42:27.625 092 12484.75 213.43 54667.80 88888.00 2015-04-02 17:42:27.750 092 12484.77 213.45 54667.80 88888.00 2015-04-02 17:42:27.875 092 12484.65 213.45 54667.80 88888.00 2015-04-02 17:42:28.000 092 12484.62 213.40 54667.80 88888.00 2015-04-02 17:42:28.125 092 12484.65 213.40 54667.80 88888.00 2015-04-02 17:42:28.250 092 12484.65 213.45 54667.80 88888.00 2015-04-02 17:42:28.375 092 12484.70 213.47 54667.80 88888.00 2015-04-02 17:42:28.500 092 12484.73 213.50 54667.85 88888.00 2015-04-02 17:42:28.625 092 12484.70 213.47 54667.82 88888.00 2015-04-02 17:42:28.750 092 12484.67 213.47 54667.80 88888.00 2015-04-02 17:42:28.875 092 12484.70 213.50 54667.80 88888.00 2015-04-02 17:42:29.000 092 12484.70 213.50 54667.80 88888.00 2015-04-02 17:42:29.125 092 12484.67 213.50 54667.78 88888.00 2015-04-02 17:42:29.250 092 12484.70 213.50 54667.80 88888.00 2015-04-02 17:42:29.375 092 12484.73 213.53 54667.75 88888.00 2015-04-02 17:42:29.500 092 12484.70 213.53 54667.75 88888.00 2015-04-02 17:42:29.625 092 12484.70 213.55 54667.78 88888.00 2015-04-02 17:42:29.750 092 12484.73 213.53 54667.75 88888.00 2015-04-02 17:42:29.875 092 12484.67 213.50 54667.75 88888.00 2015-04-02 17:42:30.000 092 12484.67 213.53 54667.78 88888.00 2015-04-02 17:42:30.125 092 12484.67 213.57 54667.80 88888.00 2015-04-02 17:42:30.250 092 12484.70 213.53 54667.78 88888.00 2015-04-02 17:42:30.375 092 12484.70 213.55 54667.80 88888.00 2015-04-02 17:42:30.500 092 12484.67 213.57 54667.82 88888.00 2015-04-02 17:42:30.625 092 12484.70 213.60 54667.80 88888.00 2015-04-02 17:42:30.750 092 12484.70 213.60 54667.80 88888.00 2015-04-02 17:42:30.875 092 12484.67 213.57 54667.82 88888.00 2015-04-02 17:42:31.000 092 12484.60 213.60 54667.82 88888.00 2015-04-02 17:42:31.125 092 12484.60 213.60 54667.82 88888.00 2015-04-02 17:42:31.250 092 12484.60 213.60 54667.85 88888.00 2015-04-02 17:42:31.375 092 12484.67 213.65 54667.82 88888.00 2015-04-02 17:42:31.500 092 12484.60 213.65 54667.80 88888.00 2015-04-02 17:42:31.625 092 12484.58 213.62 54667.80 88888.00 2015-04-02 17:42:31.750 092 12484.62 213.68 54667.82 88888.00 2015-04-02 17:42:31.875 092 12484.60 213.68 54667.82 88888.00 2015-04-02 17:42:32.000 092 12484.62 213.70 54667.80 88888.00 2015-04-02 17:42:32.125 092 12484.67 213.70 54667.85 88888.00 2015-04-02 17:42:32.250 092 12484.60 213.68 54667.85 88888.00 2015-04-02 17:42:32.375 092 12484.55 213.68 54667.82 88888.00 2015-04-02 17:42:32.500 092 12484.58 213.72 54667.82 88888.00 2015-04-02 17:42:32.625 092 12484.60 213.78 54667.82 88888.00 2015-04-02 17:42:32.750 092 12484.50 213.78 54667.80 88888.00 2015-04-02 17:42:32.875 092 12484.50 213.78 54667.82 88888.00 2015-04-02 17:42:33.000 092 12484.55 213.78 54667.82 88888.00 2015-04-02 17:42:33.125 092 12484.50 213.78 54667.85 88888.00 2015-04-02 17:42:33.250 092 12484.50 213.75 54667.82 88888.00 2015-04-02 17:42:33.375 092 12484.55 213.78 54667.80 88888.00 2015-04-02 17:42:33.500 092 12484.58 213.78 54667.78 88888.00 2015-04-02 17:42:33.625 092 12484.58 213.78 54667.80 88888.00 2015-04-02 17:42:33.750 092 12484.58 213.82 54667.80 88888.00 2015-04-02 17:42:33.875 092 12484.58 213.80 54667.80 88888.00 2015-04-02 17:42:34.000 092 12484.55 213.80 54667.80 88888.00 2015-04-02 17:42:34.125 092 12484.50 213.82 54667.78 88888.00 2015-04-02 17:42:34.250 092 12484.52 213.82 54667.80 88888.00 2015-04-02 17:42:34.375 092 12484.62 213.85 54667.82 88888.00 2015-04-02 17:42:34.500 092 12484.65 213.85 54667.80 88888.00 2015-04-02 17:42:34.625 092 12484.62 213.85 54667.78 88888.00 2015-04-02 17:42:34.750 092 12484.60 213.85 54667.80 88888.00 2015-04-02 17:42:34.875 092 12484.60 213.88 54667.80 88888.00 2015-04-02 17:42:35.000 092 12484.65 213.93 54667.80 88888.00 2015-04-02 17:42:35.125 092 12484.62 213.88 54667.80 88888.00 2015-04-02 17:42:35.250 092 12484.60 213.85 54667.80 88888.00 2015-04-02 17:42:35.375 092 12484.73 213.88 54667.80 88888.00 2015-04-02 17:42:35.500 092 12484.75 213.90 54667.80 88888.00 2015-04-02 17:42:35.625 092 12484.65 213.90 54667.80 88888.00 2015-04-02 17:42:35.750 092 12484.62 213.95 54667.80 88888.00 2015-04-02 17:42:35.875 092 12484.62 213.93 54667.80 88888.00 2015-04-02 17:42:36.000 092 12484.62 213.93 54667.80 88888.00 2015-04-02 17:42:36.125 092 12484.65 213.93 54667.78 88888.00 2015-04-02 17:42:36.250 092 12484.65 213.90 54667.78 88888.00 2015-04-02 17:42:36.375 092 12484.70 213.93 54667.75 88888.00 2015-04-02 17:42:36.500 092 12484.65 213.95 54667.75 88888.00 2015-04-02 17:42:36.625 092 12484.62 213.93 54667.72 88888.00 2015-04-02 17:42:36.750 092 12484.65 213.93 54667.72 88888.00 2015-04-02 17:42:36.875 092 12484.67 213.97 54667.75 88888.00 2015-04-02 17:42:37.000 092 12484.62 213.97 54667.72 88888.00 2015-04-02 17:42:37.125 092 12484.70 213.97 54667.72 88888.00 2015-04-02 17:42:37.250 092 12484.70 213.95 54667.72 88888.00 2015-04-02 17:42:37.375 092 12484.75 214.00 54667.72 88888.00 2015-04-02 17:42:37.500 092 12484.75 214.00 54667.72 88888.00 2015-04-02 17:42:37.625 092 12484.70 214.00 54667.75 88888.00 2015-04-02 17:42:37.750 092 12484.73 214.03 54667.72 88888.00 2015-04-02 17:42:37.875 092 12484.73 214.05 54667.70 88888.00 2015-04-02 17:42:38.000 092 12484.77 214.05 54667.72 88888.00 2015-04-02 17:42:38.125 092 12484.80 214.05 54667.72 88888.00 2015-04-02 17:42:38.250 092 12484.77 214.03 54667.72 88888.00 2015-04-02 17:42:38.375 092 12484.77 214.05 54667.72 88888.00 2015-04-02 17:42:38.500 092 12484.77 214.03 54667.68 88888.00 2015-04-02 17:42:38.625 092 12484.77 214.03 54667.68 88888.00 2015-04-02 17:42:38.750 092 12484.80 214.00 54667.68 88888.00 2015-04-02 17:42:38.875 092 12484.83 214.03 54667.65 88888.00 2015-04-02 17:42:39.000 092 12484.80 214.05 54667.65 88888.00 2015-04-02 17:42:39.125 092 12484.83 214.07 54667.68 88888.00 2015-04-02 17:42:39.250 092 12484.85 214.05 54667.70 88888.00 2015-04-02 17:42:39.375 092 12484.90 214.05 54667.68 88888.00 2015-04-02 17:42:39.500 092 12484.90 214.05 54667.68 88888.00 2015-04-02 17:42:39.625 092 12484.88 214.10 54667.68 88888.00 2015-04-02 17:42:39.750 092 12484.85 214.10 54667.68 88888.00 2015-04-02 17:42:39.875 092 12484.90 214.07 54667.70 88888.00 2015-04-02 17:42:40.000 092 12484.95 214.10 54667.68 88888.00 2015-04-02 17:42:40.125 092 12484.90 214.10 54667.68 88888.00 2015-04-02 17:42:40.250 092 12484.88 214.07 54667.65 88888.00 2015-04-02 17:42:40.375 092 12484.88 214.12 54667.65 88888.00 2015-04-02 17:42:40.500 092 12484.85 214.15 54667.70 88888.00 2015-04-02 17:42:40.625 092 12484.95 214.20 54667.70 88888.00 2015-04-02 17:42:40.750 092 12485.02 214.20 54667.70 88888.00 2015-04-02 17:42:40.875 092 12485.00 214.20 54667.68 88888.00 2015-04-02 17:42:41.000 092 12484.98 214.18 54667.62 88888.00 2015-04-02 17:42:41.125 092 12485.00 214.20 54667.65 88888.00 2015-04-02 17:42:41.250 092 12484.98 214.18 54667.68 88888.00 2015-04-02 17:42:41.375 092 12484.95 214.25 54667.70 88888.00 2015-04-02 17:42:41.500 092 12484.98 214.25 54667.68 88888.00 2015-04-02 17:42:41.625 092 12484.98 214.25 54667.65 88888.00 2015-04-02 17:42:41.750 092 12484.92 214.25 54667.65 88888.00 2015-04-02 17:42:41.875 092 12484.98 214.22 54667.62 88888.00 2015-04-02 17:42:42.000 092 12485.00 214.25 54667.62 88888.00 2015-04-02 17:42:42.125 092 12485.00 214.25 54667.62 88888.00 2015-04-02 17:42:42.250 092 12485.02 214.28 54667.62 88888.00 2015-04-02 17:42:42.375 092 12485.08 214.28 54667.65 88888.00 2015-04-02 17:42:42.500 092 12485.15 214.28 54667.65 88888.00 2015-04-02 17:42:42.625 092 12485.17 214.28 54667.62 88888.00 2015-04-02 17:42:42.750 092 12485.12 214.30 54667.60 88888.00 2015-04-02 17:42:42.875 092 12485.08 214.32 54667.60 88888.00 2015-04-02 17:42:43.000 092 12485.00 214.30 54667.62 88888.00 2015-04-02 17:42:43.125 092 12485.00 214.28 54667.65 88888.00 2015-04-02 17:42:43.250 092 12485.00 214.35 54667.68 88888.00 2015-04-02 17:42:43.375 092 12485.08 214.38 54667.65 88888.00 2015-04-02 17:42:43.500 092 12485.10 214.38 54667.62 88888.00 2015-04-02 17:42:43.625 092 12485.17 214.38 54667.62 88888.00 2015-04-02 17:42:43.750 092 12485.15 214.38 54667.62 88888.00 2015-04-02 17:42:43.875 092 12485.15 214.38 54667.62 88888.00 2015-04-02 17:42:44.000 092 12485.12 214.38 54667.62 88888.00 2015-04-02 17:42:44.125 092 12485.08 214.35 54667.65 88888.00 2015-04-02 17:42:44.250 092 12485.05 214.38 54667.65 88888.00 2015-04-02 17:42:44.375 092 12485.02 214.35 54667.65 88888.00 2015-04-02 17:42:44.500 092 12485.08 214.38 54667.62 88888.00 2015-04-02 17:42:44.625 092 12485.12 214.38 54667.62 88888.00 2015-04-02 17:42:44.750 092 12485.08 214.38 54667.62 88888.00 2015-04-02 17:42:44.875 092 12485.02 214.38 54667.60 88888.00 2015-04-02 17:42:45.000 092 12485.02 214.35 54667.60 88888.00 2015-04-02 17:42:45.125 092 12485.02 214.35 54667.62 88888.00 2015-04-02 17:42:45.250 092 12485.05 214.38 54667.60 88888.00 2015-04-02 17:42:45.375 092 12485.08 214.40 54667.60 88888.00 2015-04-02 17:42:45.500 092 12485.05 214.38 54667.57 88888.00 2015-04-02 17:42:45.625 092 12485.00 214.38 54667.60 88888.00 2015-04-02 17:42:45.750 092 12484.98 214.38 54667.60 88888.00 2015-04-02 17:42:45.875 092 12485.02 214.38 54667.60 88888.00 2015-04-02 17:42:46.000 092 12485.10 214.38 54667.57 88888.00 2015-04-02 17:42:46.125 092 12485.08 214.38 54667.55 88888.00 2015-04-02 17:42:46.250 092 12485.02 214.38 54667.57 88888.00 2015-04-02 17:42:46.375 092 12485.00 214.40 54667.57 88888.00 2015-04-02 17:42:46.500 092 12485.02 214.40 54667.57 88888.00 2015-04-02 17:42:46.625 092 12485.08 214.38 54667.60 88888.00 2015-04-02 17:42:46.750 092 12485.15 214.38 54667.60 88888.00 2015-04-02 17:42:46.875 092 12485.15 214.38 54667.55 88888.00 2015-04-02 17:42:47.000 092 12485.12 214.35 54667.55 88888.00 2015-04-02 17:42:47.125 092 12485.12 214.32 54667.57 88888.00 2015-04-02 17:42:47.250 092 12485.08 214.32 54667.57 88888.00 2015-04-02 17:42:47.375 092 12485.05 214.32 54667.57 88888.00 2015-04-02 17:42:47.500 092 12485.08 214.35 54667.57 88888.00 2015-04-02 17:42:47.625 092 12485.15 214.35 54667.60 88888.00 2015-04-02 17:42:47.750 092 12485.15 214.35 54667.60 88888.00 2015-04-02 17:42:47.875 092 12485.23 214.38 54667.62 88888.00 2015-04-02 17:42:48.000 092 12485.20 214.32 54667.57 88888.00 2015-04-02 17:42:48.125 092 12485.20 214.30 54667.60 88888.00 2015-04-02 17:42:48.250 092 12485.17 214.30 54667.62 88888.00 2015-04-02 17:42:48.375 092 12485.17 214.32 54667.65 88888.00 2015-04-02 17:42:48.500 092 12485.17 214.30 54667.60 88888.00 2015-04-02 17:42:48.625 092 12485.25 214.30 54667.60 88888.00 2015-04-02 17:42:48.750 092 12485.27 214.32 54667.57 88888.00 2015-04-02 17:42:48.875 092 12485.27 214.35 54667.60 88888.00 2015-04-02 17:42:49.000 092 12485.17 214.32 54667.60 88888.00 2015-04-02 17:42:49.125 092 12485.12 214.28 54667.57 88888.00 2015-04-02 17:42:49.250 092 12485.15 214.22 54667.55 88888.00 2015-04-02 17:42:49.375 092 12485.23 214.30 54667.57 88888.00 2015-04-02 17:42:49.500 092 12485.23 214.30 54667.57 88888.00 2015-04-02 17:42:49.625 092 12485.17 214.28 54667.57 88888.00 2015-04-02 17:42:49.750 092 12485.17 214.25 54667.57 88888.00 2015-04-02 17:42:49.875 092 12485.27 214.20 54667.60 88888.00 2015-04-02 17:42:50.000 092 12485.23 214.18 54667.57 88888.00 2015-04-02 17:42:50.125 092 12485.17 214.22 54667.60 88888.00 2015-04-02 17:42:50.250 092 12485.12 214.20 54667.60 88888.00 2015-04-02 17:42:50.375 092 12485.17 214.20 54667.57 88888.00 2015-04-02 17:42:50.500 092 12485.17 214.18 54667.62 88888.00 2015-04-02 17:42:50.625 092 12485.20 214.18 54667.65 88888.00 2015-04-02 17:42:50.750 092 12485.20 214.18 54667.65 88888.00 2015-04-02 17:42:50.875 092 12485.20 214.20 54667.62 88888.00 2015-04-02 17:42:51.000 092 12485.23 214.18 54667.57 88888.00 2015-04-02 17:42:51.125 092 12485.25 214.20 54667.60 88888.00 2015-04-02 17:42:51.250 092 12485.17 214.20 54667.62 88888.00 2015-04-02 17:42:51.375 092 12485.20 214.20 54667.60 88888.00 2015-04-02 17:42:51.500 092 12485.23 214.15 54667.57 88888.00 2015-04-02 17:42:51.625 092 12485.20 214.15 54667.55 88888.00 2015-04-02 17:42:51.750 092 12485.23 214.20 54667.60 88888.00 2015-04-02 17:42:51.875 092 12485.20 214.18 54667.60 88888.00 2015-04-02 17:42:52.000 092 12485.27 214.15 54667.57 88888.00 2015-04-02 17:42:52.125 092 12485.23 214.10 54667.60 88888.00 2015-04-02 17:42:52.250 092 12485.23 214.10 54667.60 88888.00 2015-04-02 17:42:52.375 092 12485.27 214.12 54667.60 88888.00 2015-04-02 17:42:52.500 092 12485.25 214.18 54667.60 88888.00 2015-04-02 17:42:52.625 092 12485.23 214.15 54667.60 88888.00 2015-04-02 17:42:52.750 092 12485.27 214.12 54667.57 88888.00 2015-04-02 17:42:52.875 092 12485.27 214.12 54667.57 88888.00 2015-04-02 17:42:53.000 092 12485.27 214.15 54667.57 88888.00 2015-04-02 17:42:53.125 092 12485.25 214.18 54667.60 88888.00 2015-04-02 17:42:53.250 092 12485.30 214.12 54667.62 88888.00 2015-04-02 17:42:53.375 092 12485.30 214.15 54667.62 88888.00 2015-04-02 17:42:53.500 092 12485.27 214.15 54667.60 88888.00 2015-04-02 17:42:53.625 092 12485.33 214.20 54667.60 88888.00 2015-04-02 17:42:53.750 092 12485.35 214.20 54667.60 88888.00 2015-04-02 17:42:53.875 092 12485.40 214.20 54667.62 88888.00 2015-04-02 17:42:54.000 092 12485.42 214.20 54667.60 88888.00 2015-04-02 17:42:54.125 092 12485.38 214.18 54667.57 88888.00 2015-04-02 17:42:54.250 092 12485.30 214.12 54667.57 88888.00 2015-04-02 17:42:54.375 092 12485.33 214.15 54667.55 88888.00 2015-04-02 17:42:54.500 092 12485.38 214.18 54667.57 88888.00 2015-04-02 17:42:54.625 092 12485.35 214.18 54667.60 88888.00 2015-04-02 17:42:54.750 092 12485.40 214.15 54667.57 88888.00 2015-04-02 17:42:54.875 092 12485.40 214.18 54667.60 88888.00 2015-04-02 17:42:55.000 092 12485.40 214.20 54667.57 88888.00 2015-04-02 17:42:55.125 092 12485.30 214.15 54667.57 88888.00 2015-04-02 17:42:55.250 092 12485.23 214.15 54667.57 88888.00 2015-04-02 17:42:55.375 092 12485.30 214.18 54667.57 88888.00 2015-04-02 17:42:55.500 092 12485.33 214.18 54667.57 88888.00 2015-04-02 17:42:55.625 092 12485.33 214.12 54667.57 88888.00 2015-04-02 17:42:55.750 092 12485.27 214.15 54667.55 88888.00 2015-04-02 17:42:55.875 092 12485.20 214.20 54667.57 88888.00 2015-04-02 17:42:56.000 092 12485.17 214.20 54667.55 88888.00 2015-04-02 17:42:56.125 092 12485.23 214.22 54667.57 88888.00 2015-04-02 17:42:56.250 092 12485.23 214.18 54667.60 88888.00 2015-04-02 17:42:56.375 092 12485.27 214.18 54667.60 88888.00 2015-04-02 17:42:56.500 092 12485.33 214.20 54667.62 88888.00 2015-04-02 17:42:56.625 092 12485.30 214.20 54667.62 88888.00 2015-04-02 17:42:56.750 092 12485.30 214.22 54667.62 88888.00 2015-04-02 17:42:56.875 092 12485.35 214.22 54667.62 88888.00 2015-04-02 17:42:57.000 092 12485.40 214.22 54667.57 88888.00 2015-04-02 17:42:57.125 092 12485.38 214.18 54667.55 88888.00 2015-04-02 17:42:57.250 092 12485.33 214.18 54667.60 88888.00 2015-04-02 17:42:57.375 092 12485.35 214.20 54667.60 88888.00 2015-04-02 17:42:57.500 092 12485.27 214.22 54667.60 88888.00 2015-04-02 17:42:57.625 092 12485.33 214.20 54667.62 88888.00 2015-04-02 17:42:57.750 092 12485.33 214.20 54667.62 88888.00 2015-04-02 17:42:57.875 092 12485.33 214.22 54667.62 88888.00 2015-04-02 17:42:58.000 092 12485.33 214.22 54667.60 88888.00 2015-04-02 17:42:58.125 092 12485.30 214.25 54667.60 88888.00 2015-04-02 17:42:58.250 092 12485.23 214.22 54667.57 88888.00 2015-04-02 17:42:58.375 092 12485.33 214.22 54667.57 88888.00 2015-04-02 17:42:58.500 092 12485.38 214.28 54667.57 88888.00 2015-04-02 17:42:58.625 092 12485.33 214.25 54667.57 88888.00 2015-04-02 17:42:58.750 092 12485.30 214.22 54667.60 88888.00 2015-04-02 17:42:58.875 092 12485.30 214.20 54667.62 88888.00 2015-04-02 17:42:59.000 092 12485.33 214.22 54667.65 88888.00 2015-04-02 17:42:59.125 092 12485.38 214.28 54667.65 88888.00 2015-04-02 17:42:59.250 092 12485.30 214.22 54667.60 88888.00 2015-04-02 17:42:59.375 092 12485.27 214.22 54667.60 88888.00 2015-04-02 17:42:59.500 092 12485.27 214.25 54667.62 88888.00 2015-04-02 17:42:59.625 092 12485.17 214.25 54667.60 88888.00 2015-04-02 17:42:59.750 092 12485.17 214.25 54667.62 88888.00 2015-04-02 17:42:59.875 092 12485.25 214.28 54667.62 88888.00 2015-04-02 17:43:00.000 092 12485.30 214.25 54667.57 88888.00 2015-04-02 17:43:00.125 092 12485.27 214.22 54667.57 88888.00 2015-04-02 17:43:00.250 092 12485.25 214.22 54667.60 88888.00 2015-04-02 17:43:00.375 092 12485.27 214.30 54667.60 88888.00 2015-04-02 17:43:00.500 092 12485.27 214.30 54667.62 88888.00 2015-04-02 17:43:00.625 092 12485.25 214.28 54667.62 88888.00 2015-04-02 17:43:00.750 092 12485.23 214.28 54667.65 88888.00 2015-04-02 17:43:00.875 092 12485.23 214.30 54667.62 88888.00 2015-04-02 17:43:01.000 092 12485.27 214.28 54667.60 88888.00 2015-04-02 17:43:01.125 092 12485.25 214.30 54667.65 88888.00 2015-04-02 17:43:01.250 092 12485.23 214.28 54667.65 88888.00 2015-04-02 17:43:01.375 092 12485.27 214.28 54667.62 88888.00 2015-04-02 17:43:01.500 092 12485.20 214.25 54667.62 88888.00 2015-04-02 17:43:01.625 092 12485.20 214.28 54667.65 88888.00 2015-04-02 17:43:01.750 092 12485.23 214.28 54667.65 88888.00 2015-04-02 17:43:01.875 092 12485.25 214.28 54667.62 88888.00 2015-04-02 17:43:02.000 092 12485.23 214.25 54667.62 88888.00 2015-04-02 17:43:02.125 092 12485.20 214.28 54667.65 88888.00 2015-04-02 17:43:02.250 092 12485.15 214.22 54667.65 88888.00 2015-04-02 17:43:02.375 092 12485.17 214.25 54667.62 88888.00 2015-04-02 17:43:02.500 092 12485.20 214.28 54667.60 88888.00 2015-04-02 17:43:02.625 092 12485.20 214.32 54667.65 88888.00 2015-04-02 17:43:02.750 092 12485.20 214.32 54667.68 88888.00 2015-04-02 17:43:02.875 092 12485.20 214.30 54667.65 88888.00 2015-04-02 17:43:03.000 092 12485.15 214.30 54667.62 88888.00 2015-04-02 17:43:03.125 092 12485.15 214.35 54667.68 88888.00 2015-04-02 17:43:03.250 092 12485.17 214.35 54667.65 88888.00 2015-04-02 17:43:03.375 092 12485.20 214.32 54667.65 88888.00 2015-04-02 17:43:03.500 092 12485.15 214.35 54667.60 88888.00 2015-04-02 17:43:03.625 092 12485.10 214.35 54667.60 88888.00 2015-04-02 17:43:03.750 092 12485.12 214.38 54667.62 88888.00 2015-04-02 17:43:03.875 092 12485.08 214.38 54667.62 88888.00 2015-04-02 17:43:04.000 092 12485.10 214.40 54667.68 88888.00 2015-04-02 17:43:04.125 092 12485.17 214.40 54667.68 88888.00 2015-04-02 17:43:04.250 092 12485.20 214.38 54667.68 88888.00 2015-04-02 17:43:04.375 092 12485.23 214.40 54667.65 88888.00 2015-04-02 17:43:04.500 092 12485.20 214.40 54667.68 88888.00 2015-04-02 17:43:04.625 092 12485.20 214.43 54667.68 88888.00 2015-04-02 17:43:04.750 092 12485.23 214.43 54667.65 88888.00 2015-04-02 17:43:04.875 092 12485.23 214.45 54667.65 88888.00 2015-04-02 17:43:05.000 092 12485.23 214.45 54667.65 88888.00 2015-04-02 17:43:05.125 092 12485.20 214.43 54667.65 88888.00 2015-04-02 17:43:05.250 092 12485.12 214.47 54667.68 88888.00 2015-04-02 17:43:05.375 092 12485.17 214.45 54667.65 88888.00 2015-04-02 17:43:05.500 092 12485.23 214.43 54667.68 88888.00 2015-04-02 17:43:05.625 092 12485.25 214.47 54667.68 88888.00 2015-04-02 17:43:05.750 092 12485.30 214.53 54667.68 88888.00 2015-04-02 17:43:05.875 092 12485.25 214.50 54667.65 88888.00 2015-04-02 17:43:06.000 092 12485.20 214.50 54667.62 88888.00 2015-04-02 17:43:06.125 092 12485.15 214.50 54667.65 88888.00 2015-04-02 17:43:06.250 092 12485.12 214.47 54667.68 88888.00 2015-04-02 17:43:06.375 092 12485.15 214.53 54667.65 88888.00 2015-04-02 17:43:06.500 092 12485.23 214.55 54667.68 88888.00 2015-04-02 17:43:06.625 092 12485.23 214.55 54667.68 88888.00 2015-04-02 17:43:06.750 092 12485.23 214.53 54667.68 88888.00 2015-04-02 17:43:06.875 092 12485.20 214.55 54667.62 88888.00 2015-04-02 17:43:07.000 092 12485.12 214.55 54667.60 88888.00 2015-04-02 17:43:07.125 092 12485.10 214.55 54667.62 88888.00 2015-04-02 17:43:07.250 092 12485.08 214.60 54667.70 88888.00 2015-04-02 17:43:07.375 092 12485.10 214.62 54667.68 88888.00 2015-04-02 17:43:07.500 092 12485.05 214.60 54667.65 88888.00 2015-04-02 17:43:07.625 092 12485.02 214.57 54667.62 88888.00 2015-04-02 17:43:07.750 092 12485.08 214.57 54667.62 88888.00 2015-04-02 17:43:07.875 092 12485.08 214.62 54667.68 88888.00 2015-04-02 17:43:08.000 092 12485.05 214.60 54667.65 88888.00 2015-04-02 17:43:08.125 092 12485.05 214.60 54667.68 88888.00 2015-04-02 17:43:08.250 092 12485.02 214.57 54667.65 88888.00 2015-04-02 17:43:08.375 092 12485.02 214.60 54667.65 88888.00 2015-04-02 17:43:08.500 092 12485.02 214.57 54667.65 88888.00 2015-04-02 17:43:08.625 092 12485.05 214.62 54667.65 88888.00 2015-04-02 17:43:08.750 092 12485.02 214.65 54667.68 88888.00 2015-04-02 17:43:08.875 092 12485.02 214.68 54667.65 88888.00 2015-04-02 17:43:09.000 092 12485.05 214.68 54667.65 88888.00 2015-04-02 17:43:09.125 092 12485.02 214.68 54667.65 88888.00 2015-04-02 17:43:09.250 092 12485.00 214.68 54667.68 88888.00 2015-04-02 17:43:09.375 092 12485.10 214.70 54667.68 88888.00 2015-04-02 17:43:09.500 092 12485.08 214.68 54667.65 88888.00 2015-04-02 17:43:09.625 092 12485.02 214.68 54667.65 88888.00 2015-04-02 17:43:09.750 092 12485.02 214.70 54667.68 88888.00 2015-04-02 17:43:09.875 092 12485.10 214.72 54667.70 88888.00 2015-04-02 17:43:10.000 092 12485.10 214.72 54667.68 88888.00 2015-04-02 17:43:10.125 092 12485.08 214.68 54667.68 88888.00 2015-04-02 17:43:10.250 092 12485.00 214.62 54667.65 88888.00 2015-04-02 17:43:10.375 092 12485.00 214.65 54667.65 88888.00 2015-04-02 17:43:10.500 092 12485.08 214.65 54667.68 88888.00 2015-04-02 17:43:10.625 092 12485.17 214.68 54667.70 88888.00 2015-04-02 17:43:10.750 092 12485.15 214.68 54667.70 88888.00 2015-04-02 17:43:10.875 092 12485.15 214.68 54667.72 88888.00 2015-04-02 17:43:11.000 092 12485.12 214.65 54667.70 88888.00 2015-04-02 17:43:11.125 092 12485.08 214.65 54667.72 88888.00 2015-04-02 17:43:11.250 092 12485.10 214.68 54667.70 88888.00 2015-04-02 17:43:11.375 092 12485.12 214.65 54667.68 88888.00 2015-04-02 17:43:11.500 092 12485.05 214.65 54667.68 88888.00 2015-04-02 17:43:11.625 092 12485.00 214.65 54667.68 88888.00 2015-04-02 17:43:11.750 092 12485.02 214.68 54667.68 88888.00 2015-04-02 17:43:11.875 092 12485.12 214.65 54667.70 88888.00 2015-04-02 17:43:12.000 092 12485.15 214.62 54667.70 88888.00 2015-04-02 17:43:12.125 092 12485.15 214.62 54667.70 88888.00 2015-04-02 17:43:12.250 092 12485.17 214.62 54667.70 88888.00 2015-04-02 17:43:12.375 092 12485.20 214.62 54667.70 88888.00 2015-04-02 17:43:12.500 092 12485.20 214.62 54667.70 88888.00 2015-04-02 17:43:12.625 092 12485.20 214.62 54667.70 88888.00 2015-04-02 17:43:12.750 092 12485.12 214.65 54667.68 88888.00 2015-04-02 17:43:12.875 092 12485.08 214.62 54667.68 88888.00 2015-04-02 17:43:13.000 092 12485.10 214.57 54667.68 88888.00 2015-04-02 17:43:13.125 092 12485.20 214.57 54667.68 88888.00 2015-04-02 17:43:13.250 092 12485.27 214.62 54667.68 88888.00 2015-04-02 17:43:13.375 092 12485.30 214.62 54667.68 88888.00 2015-04-02 17:43:13.500 092 12485.27 214.60 54667.68 88888.00 2015-04-02 17:43:13.625 092 12485.25 214.57 54667.68 88888.00 2015-04-02 17:43:13.750 092 12485.25 214.55 54667.68 88888.00 2015-04-02 17:43:13.875 092 12485.30 214.55 54667.68 88888.00 2015-04-02 17:43:14.000 092 12485.27 214.55 54667.65 88888.00 2015-04-02 17:43:14.125 092 12485.27 214.53 54667.70 88888.00 2015-04-02 17:43:14.250 092 12485.33 214.53 54667.68 88888.00 2015-04-02 17:43:14.375 092 12485.35 214.55 54667.68 88888.00 2015-04-02 17:43:14.500 092 12485.30 214.55 54667.65 88888.00 2015-04-02 17:43:14.625 092 12485.23 214.55 54667.65 88888.00 2015-04-02 17:43:14.750 092 12485.23 214.55 54667.70 88888.00 2015-04-02 17:43:14.875 092 12485.25 214.53 54667.70 88888.00 2015-04-02 17:43:15.000 092 12485.20 214.50 54667.68 88888.00 2015-04-02 17:43:15.125 092 12485.25 214.55 54667.68 88888.00 2015-04-02 17:43:15.250 092 12485.30 214.53 54667.68 88888.00 2015-04-02 17:43:15.375 092 12485.38 214.53 54667.68 88888.00 2015-04-02 17:43:15.500 092 12485.38 214.50 54667.70 88888.00 2015-04-02 17:43:15.625 092 12485.38 214.53 54667.70 88888.00 2015-04-02 17:43:15.750 092 12485.38 214.55 54667.68 88888.00 2015-04-02 17:43:15.875 092 12485.38 214.55 54667.65 88888.00 2015-04-02 17:43:16.000 092 12485.42 214.53 54667.62 88888.00 2015-04-02 17:43:16.125 092 12485.45 214.53 54667.68 88888.00 2015-04-02 17:43:16.250 092 12485.42 214.47 54667.65 88888.00 2015-04-02 17:43:16.375 092 12485.42 214.45 54667.68 88888.00 2015-04-02 17:43:16.500 092 12485.38 214.47 54667.65 88888.00 2015-04-02 17:43:16.625 092 12485.35 214.50 54667.65 88888.00 2015-04-02 17:43:16.750 092 12485.33 214.47 54667.65 88888.00 2015-04-02 17:43:16.875 092 12485.38 214.45 54667.68 88888.00 2015-04-02 17:43:17.000 092 12485.42 214.45 54667.72 88888.00 2015-04-02 17:43:17.125 092 12485.52 214.45 54667.72 88888.00 2015-04-02 17:43:17.250 092 12485.50 214.43 54667.68 88888.00 2015-04-02 17:43:17.375 092 12485.42 214.43 54667.65 88888.00 2015-04-02 17:43:17.500 092 12485.42 214.43 54667.68 88888.00 2015-04-02 17:43:17.625 092 12485.45 214.43 54667.70 88888.00 2015-04-02 17:43:17.750 092 12485.52 214.43 54667.70 88888.00 2015-04-02 17:43:17.875 092 12485.50 214.43 54667.68 88888.00 2015-04-02 17:43:18.000 092 12485.45 214.38 54667.68 88888.00 2015-04-02 17:43:18.125 092 12485.42 214.38 54667.68 88888.00 2015-04-02 17:43:18.250 092 12485.38 214.38 54667.68 88888.00 2015-04-02 17:43:18.375 092 12485.38 214.38 54667.68 88888.00 2015-04-02 17:43:18.500 092 12485.40 214.40 54667.68 88888.00 2015-04-02 17:43:18.625 092 12485.45 214.38 54667.70 88888.00 2015-04-02 17:43:18.750 092 12485.48 214.35 54667.68 88888.00 2015-04-02 17:43:18.875 092 12485.50 214.32 54667.70 88888.00 2015-04-02 17:43:19.000 092 12485.50 214.38 54667.70 88888.00 2015-04-02 17:43:19.125 092 12485.50 214.35 54667.72 88888.00 2015-04-02 17:43:19.250 092 12485.42 214.30 54667.70 88888.00 2015-04-02 17:43:19.375 092 12485.45 214.30 54667.70 88888.00 2015-04-02 17:43:19.500 092 12485.45 214.35 54667.72 88888.00 2015-04-02 17:43:19.625 092 12485.48 214.32 54667.68 88888.00 2015-04-02 17:43:19.750 092 12485.50 214.30 54667.68 88888.00 2015-04-02 17:43:19.875 092 12485.45 214.30 54667.68 88888.00 2015-04-02 17:43:20.000 092 12485.48 214.28 54667.68 88888.00 2015-04-02 17:43:20.125 092 12485.42 214.25 54667.70 88888.00 2015-04-02 17:43:20.250 092 12485.52 214.30 54667.72 88888.00 2015-04-02 17:43:20.375 092 12485.60 214.30 54667.72 88888.00 2015-04-02 17:43:20.500 092 12485.62 214.30 54667.70 88888.00 2015-04-02 17:43:20.625 092 12485.62 214.28 54667.70 88888.00 2015-04-02 17:43:20.750 092 12485.62 214.28 54667.68 88888.00 2015-04-02 17:43:20.875 092 12485.60 214.28 54667.70 88888.00 2015-04-02 17:43:21.000 092 12485.60 214.25 54667.68 88888.00 2015-04-02 17:43:21.125 092 12485.62 214.22 54667.68 88888.00 2015-04-02 17:43:21.250 092 12485.58 214.18 54667.65 88888.00 2015-04-02 17:43:21.375 092 12485.62 214.20 54667.65 88888.00 2015-04-02 17:43:21.500 092 12485.65 214.22 54667.70 88888.00 2015-04-02 17:43:21.625 092 12485.62 214.25 54667.72 88888.00 2015-04-02 17:43:21.750 092 12485.60 214.22 54667.70 88888.00 2015-04-02 17:43:21.875 092 12485.60 214.22 54667.68 88888.00 2015-04-02 17:43:22.000 092 12485.62 214.20 54667.68 88888.00 2015-04-02 17:43:22.125 092 12485.60 214.25 54667.70 88888.00 2015-04-02 17:43:22.250 092 12485.55 214.20 54667.70 88888.00 2015-04-02 17:43:22.375 092 12485.52 214.18 54667.70 88888.00 2015-04-02 17:43:22.500 092 12485.55 214.18 54667.75 88888.00 2015-04-02 17:43:22.625 092 12485.58 214.18 54667.75 88888.00 2015-04-02 17:43:22.750 092 12485.62 214.20 54667.70 88888.00 2015-04-02 17:43:22.875 092 12485.62 214.15 54667.65 88888.00 2015-04-02 17:43:23.000 092 12485.62 214.10 54667.68 88888.00 2015-04-02 17:43:23.125 092 12485.60 214.15 54667.72 88888.00 2015-04-02 17:43:23.250 092 12485.58 214.15 54667.72 88888.00 2015-04-02 17:43:23.375 092 12485.60 214.15 54667.75 88888.00 2015-04-02 17:43:23.500 092 12485.58 214.15 54667.75 88888.00 2015-04-02 17:43:23.625 092 12485.60 214.12 54667.72 88888.00 2015-04-02 17:43:23.750 092 12485.60 214.15 54667.72 88888.00 2015-04-02 17:43:23.875 092 12485.62 214.15 54667.75 88888.00 2015-04-02 17:43:24.000 092 12485.67 214.10 54667.72 88888.00 2015-04-02 17:43:24.125 092 12485.65 214.07 54667.72 88888.00 2015-04-02 17:43:24.250 092 12485.67 214.10 54667.75 88888.00 2015-04-02 17:43:24.375 092 12485.70 214.12 54667.72 88888.00 2015-04-02 17:43:24.500 092 12485.67 214.10 54667.70 88888.00 2015-04-02 17:43:24.625 092 12485.62 214.07 54667.70 88888.00 2015-04-02 17:43:24.750 092 12485.60 214.05 54667.75 88888.00 2015-04-02 17:43:24.875 092 12485.60 214.07 54667.75 88888.00 2015-04-02 17:43:25.000 092 12485.62 214.07 54667.72 88888.00 2015-04-02 17:43:25.125 092 12485.65 214.07 54667.75 88888.00 2015-04-02 17:43:25.250 092 12485.70 214.00 54667.75 88888.00 2015-04-02 17:43:25.375 092 12485.67 214.03 54667.72 88888.00 2015-04-02 17:43:25.500 092 12485.62 214.03 54667.72 88888.00 2015-04-02 17:43:25.625 092 12485.58 214.05 54667.75 88888.00 2015-04-02 17:43:25.750 092 12485.58 214.07 54667.78 88888.00 2015-04-02 17:43:25.875 092 12485.60 214.07 54667.80 88888.00 2015-04-02 17:43:26.000 092 12485.60 214.05 54667.80 88888.00 2015-04-02 17:43:26.125 092 12485.60 214.07 54667.78 88888.00 2015-04-02 17:43:26.250 092 12485.58 214.00 54667.78 88888.00 2015-04-02 17:43:26.375 092 12485.58 214.00 54667.80 88888.00 2015-04-02 17:43:26.500 092 12485.55 213.97 54667.78 88888.00 2015-04-02 17:43:26.625 092 12485.58 213.97 54667.78 88888.00 2015-04-02 17:43:26.750 092 12485.58 214.00 54667.80 88888.00 2015-04-02 17:43:26.875 092 12485.52 214.00 54667.78 88888.00 2015-04-02 17:43:27.000 092 12485.55 214.00 54667.75 88888.00 2015-04-02 17:43:27.125 092 12485.55 213.95 54667.78 88888.00 2015-04-02 17:43:27.250 092 12485.50 213.95 54667.80 88888.00 2015-04-02 17:43:27.375 092 12485.52 213.97 54667.78 88888.00 2015-04-02 17:43:27.500 092 12485.55 214.00 54667.78 88888.00 2015-04-02 17:43:27.625 092 12485.55 214.00 54667.80 88888.00 2015-04-02 17:43:27.750 092 12485.48 214.03 54667.80 88888.00 2015-04-02 17:43:27.875 092 12485.42 214.03 54667.78 88888.00 2015-04-02 17:43:28.000 092 12485.48 214.00 54667.75 88888.00 2015-04-02 17:43:28.125 092 12485.55 214.03 54667.78 88888.00 2015-04-02 17:43:28.250 092 12485.50 214.03 54667.80 88888.00 2015-04-02 17:43:28.375 092 12485.48 214.05 54667.78 88888.00 2015-04-02 17:43:28.500 092 12485.55 214.07 54667.80 88888.00 2015-04-02 17:43:28.625 092 12485.58 214.03 54667.78 88888.00 2015-04-02 17:43:28.750 092 12485.55 213.97 54667.78 88888.00 2015-04-02 17:43:28.875 092 12485.55 214.00 54667.78 88888.00 2015-04-02 17:43:29.000 092 12485.52 214.03 54667.78 88888.00 2015-04-02 17:43:29.125 092 12485.52 214.05 54667.78 88888.00 2015-04-02 17:43:29.250 092 12485.52 214.00 54667.75 88888.00 2015-04-02 17:43:29.375 092 12485.58 214.00 54667.75 88888.00 2015-04-02 17:43:29.500 092 12485.55 214.03 54667.75 88888.00 2015-04-02 17:43:29.625 092 12485.58 214.03 54667.78 88888.00 2015-04-02 17:43:29.750 092 12485.58 214.05 54667.80 88888.00 2015-04-02 17:43:29.875 092 12485.55 214.05 54667.78 88888.00 2015-04-02 17:43:30.000 092 12485.62 214.07 54667.80 88888.00 2015-04-02 17:43:30.125 092 12485.67 214.07 54667.82 88888.00 2015-04-02 17:43:30.250 092 12485.70 214.07 54667.85 88888.00 2015-04-02 17:43:30.375 092 12485.65 214.07 54667.82 88888.00 2015-04-02 17:43:30.500 092 12485.62 214.07 54667.78 88888.00 2015-04-02 17:43:30.625 092 12485.60 214.07 54667.78 88888.00 2015-04-02 17:43:30.750 092 12485.62 214.05 54667.78 88888.00 2015-04-02 17:43:30.875 092 12485.70 214.07 54667.78 88888.00 2015-04-02 17:43:31.000 092 12485.67 214.07 54667.75 88888.00 2015-04-02 17:43:31.125 092 12485.67 214.10 54667.78 88888.00 2015-04-02 17:43:31.250 092 12485.65 214.12 54667.80 88888.00 2015-04-02 17:43:31.375 092 12485.67 214.12 54667.82 88888.00 2015-04-02 17:43:31.500 092 12485.75 214.15 54667.85 88888.00 2015-04-02 17:43:31.625 092 12485.80 214.12 54667.80 88888.00 2015-04-02 17:43:31.750 092 12485.73 214.12 54667.78 88888.00 2015-04-02 17:43:31.875 092 12485.73 214.12 54667.78 88888.00 2015-04-02 17:43:32.000 092 12485.73 214.12 54667.75 88888.00 2015-04-02 17:43:32.125 092 12485.73 214.15 54667.80 88888.00 2015-04-02 17:43:32.250 092 12485.73 214.15 54667.82 88888.00 2015-04-02 17:43:32.375 092 12485.67 214.15 54667.80 88888.00 2015-04-02 17:43:32.500 092 12485.70 214.18 54667.80 88888.00 2015-04-02 17:43:32.625 092 12485.75 214.20 54667.80 88888.00 2015-04-02 17:43:32.750 092 12485.77 214.18 54667.80 88888.00 2015-04-02 17:43:32.875 092 12485.73 214.20 54667.80 88888.00 2015-04-02 17:43:33.000 092 12485.70 214.20 54667.80 88888.00 2015-04-02 17:43:33.125 092 12485.60 214.20 54667.78 88888.00 2015-04-02 17:43:33.250 092 12485.60 214.20 54667.78 88888.00 2015-04-02 17:43:33.375 092 12485.62 214.20 54667.72 88888.00 2015-04-02 17:43:33.500 092 12485.67 214.22 54667.75 88888.00 2015-04-02 17:43:33.625 092 12485.73 214.25 54667.75 88888.00 2015-04-02 17:43:33.750 092 12485.73 214.25 54667.72 88888.00 2015-04-02 17:43:33.875 092 12485.73 214.25 54667.72 88888.00 2015-04-02 17:43:34.000 092 12485.75 214.25 54667.75 88888.00 2015-04-02 17:43:34.125 092 12485.73 214.22 54667.78 88888.00 2015-04-02 17:43:34.250 092 12485.70 214.20 54667.78 88888.00 2015-04-02 17:43:34.375 092 12485.65 214.20 54667.75 88888.00 2015-04-02 17:43:34.500 092 12485.75 214.22 54667.75 88888.00 2015-04-02 17:43:34.625 092 12485.77 214.22 54667.78 88888.00 2015-04-02 17:43:34.750 092 12485.77 214.20 54667.78 88888.00 2015-04-02 17:43:34.875 092 12485.77 214.25 54667.78 88888.00 2015-04-02 17:43:35.000 092 12485.75 214.25 54667.78 88888.00 2015-04-02 17:43:35.125 092 12485.77 214.25 54667.78 88888.00 2015-04-02 17:43:35.250 092 12485.80 214.22 54667.75 88888.00 2015-04-02 17:43:35.375 092 12485.83 214.22 54667.70 88888.00 2015-04-02 17:43:35.500 092 12485.80 214.22 54667.72 88888.00 2015-04-02 17:43:35.625 092 12485.83 214.22 54667.75 88888.00 2015-04-02 17:43:35.750 092 12485.83 214.25 54667.80 88888.00 2015-04-02 17:43:35.875 092 12485.83 214.25 54667.80 88888.00 2015-04-02 17:43:36.000 092 12485.80 214.22 54667.78 88888.00 2015-04-02 17:43:36.125 092 12485.67 214.25 54667.78 88888.00 2015-04-02 17:43:36.250 092 12485.62 214.18 54667.80 88888.00 2015-04-02 17:43:36.375 092 12485.65 214.22 54667.80 88888.00 2015-04-02 17:43:36.500 092 12485.75 214.25 54667.80 88888.00 2015-04-02 17:43:36.625 092 12485.70 214.22 54667.80 88888.00 2015-04-02 17:43:36.750 092 12485.70 214.22 54667.78 88888.00 2015-04-02 17:43:36.875 092 12485.73 214.22 54667.78 88888.00 2015-04-02 17:43:37.000 092 12485.77 214.25 54667.78 88888.00 2015-04-02 17:43:37.125 092 12485.80 214.22 54667.78 88888.00 2015-04-02 17:43:37.250 092 12485.77 214.25 54667.80 88888.00 2015-04-02 17:43:37.375 092 12485.75 214.28 54667.78 88888.00 2015-04-02 17:43:37.500 092 12485.65 214.30 54667.78 88888.00 2015-04-02 17:43:37.625 092 12485.67 214.25 54667.78 88888.00 2015-04-02 17:43:37.750 092 12485.70 214.30 54667.75 88888.00 2015-04-02 17:43:37.875 092 12485.70 214.30 54667.75 88888.00 2015-04-02 17:43:38.000 092 12485.70 214.28 54667.78 88888.00 2015-04-02 17:43:38.125 092 12485.70 214.30 54667.82 88888.00 2015-04-02 17:43:38.250 092 12485.73 214.30 54667.80 88888.00 2015-04-02 17:43:38.375 092 12485.75 214.32 54667.80 88888.00 2015-04-02 17:43:38.500 092 12485.77 214.32 54667.82 88888.00 2015-04-02 17:43:38.625 092 12485.80 214.30 54667.80 88888.00 2015-04-02 17:43:38.750 092 12485.77 214.30 54667.78 88888.00 2015-04-02 17:43:38.875 092 12485.80 214.30 54667.78 88888.00 2015-04-02 17:43:39.000 092 12485.77 214.30 54667.75 88888.00 2015-04-02 17:43:39.125 092 12485.70 214.28 54667.75 88888.00 2015-04-02 17:43:39.250 092 12485.62 214.30 54667.75 88888.00 2015-04-02 17:43:39.375 092 12485.75 214.35 54667.80 88888.00 2015-04-02 17:43:39.500 092 12485.83 214.32 54667.78 88888.00 2015-04-02 17:43:39.625 092 12485.83 214.32 54667.78 88888.00 2015-04-02 17:43:39.750 092 12485.80 214.32 54667.80 88888.00 2015-04-02 17:43:39.875 092 12485.83 214.32 54667.82 88888.00 2015-04-02 17:43:40.000 092 12485.90 214.32 54667.80 88888.00 2015-04-02 17:43:40.125 092 12485.88 214.32 54667.80 88888.00 2015-04-02 17:43:40.250 092 12485.88 214.32 54667.80 88888.00 2015-04-02 17:43:40.375 092 12485.92 214.30 54667.78 88888.00 2015-04-02 17:43:40.500 092 12486.00 214.30 54667.78 88888.00 2015-04-02 17:43:40.625 092 12485.98 214.32 54667.80 88888.00 2015-04-02 17:43:40.750 092 12485.88 214.30 54667.80 88888.00 2015-04-02 17:43:40.875 092 12485.83 214.28 54667.78 88888.00 2015-04-02 17:43:41.000 092 12485.85 214.28 54667.78 88888.00 2015-04-02 17:43:41.125 092 12485.85 214.30 54667.75 88888.00 2015-04-02 17:43:41.250 092 12485.80 214.28 54667.75 88888.00 2015-04-02 17:43:41.375 092 12485.85 214.30 54667.78 88888.00 2015-04-02 17:43:41.500 092 12485.85 214.35 54667.78 88888.00 2015-04-02 17:43:41.625 092 12485.92 214.35 54667.78 88888.00 2015-04-02 17:43:41.750 092 12485.98 214.38 54667.78 88888.00 2015-04-02 17:43:41.875 092 12485.98 214.35 54667.78 88888.00 2015-04-02 17:43:42.000 092 12485.98 214.32 54667.78 88888.00 2015-04-02 17:43:42.125 092 12485.95 214.32 54667.80 88888.00 2015-04-02 17:43:42.250 092 12485.88 214.30 54667.82 88888.00 2015-04-02 17:43:42.375 092 12485.90 214.30 54667.80 88888.00 2015-04-02 17:43:42.500 092 12485.92 214.32 54667.78 88888.00 2015-04-02 17:43:42.625 092 12486.08 214.32 54667.80 88888.00 2015-04-02 17:43:42.750 092 12486.15 214.35 54667.80 88888.00 2015-04-02 17:43:42.875 092 12486.15 214.32 54667.80 88888.00 2015-04-02 17:43:43.000 092 12486.10 214.30 54667.80 88888.00 2015-04-02 17:43:43.125 092 12486.05 214.32 54667.78 88888.00 2015-04-02 17:43:43.250 092 12486.00 214.30 54667.80 88888.00 2015-04-02 17:43:43.375 092 12486.00 214.32 54667.85 88888.00 2015-04-02 17:43:43.500 092 12486.00 214.35 54667.80 88888.00 2015-04-02 17:43:43.625 092 12486.00 214.32 54667.82 88888.00 2015-04-02 17:43:43.750 092 12486.02 214.30 54667.80 88888.00 2015-04-02 17:43:43.875 092 12486.00 214.30 54667.80 88888.00 2015-04-02 17:43:44.000 092 12486.00 214.30 54667.80 88888.00 2015-04-02 17:43:44.125 092 12486.05 214.30 54667.82 88888.00 2015-04-02 17:43:44.250 092 12486.05 214.30 54667.80 88888.00 2015-04-02 17:43:44.375 092 12486.02 214.30 54667.80 88888.00 2015-04-02 17:43:44.500 092 12485.98 214.32 54667.82 88888.00 2015-04-02 17:43:44.625 092 12486.00 214.32 54667.80 88888.00 2015-04-02 17:43:44.750 092 12486.02 214.32 54667.78 88888.00 2015-04-02 17:43:44.875 092 12486.05 214.35 54667.80 88888.00 2015-04-02 17:43:45.000 092 12486.05 214.35 54667.78 88888.00 2015-04-02 17:43:45.125 092 12486.08 214.32 54667.78 88888.00 2015-04-02 17:43:45.250 092 12486.08 214.32 54667.78 88888.00 2015-04-02 17:43:45.375 092 12486.10 214.35 54667.80 88888.00 2015-04-02 17:43:45.500 092 12486.17 214.38 54667.82 88888.00 2015-04-02 17:43:45.625 092 12486.15 214.38 54667.80 88888.00 2015-04-02 17:43:45.750 092 12486.10 214.38 54667.80 88888.00 2015-04-02 17:43:45.875 092 12486.05 214.38 54667.80 88888.00 2015-04-02 17:43:46.000 092 12486.05 214.35 54667.75 88888.00 2015-04-02 17:43:46.125 092 12486.02 214.35 54667.80 88888.00 2015-04-02 17:43:46.250 092 12486.02 214.38 54667.82 88888.00 2015-04-02 17:43:46.375 092 12486.08 214.35 54667.82 88888.00 2015-04-02 17:43:46.500 092 12486.08 214.32 54667.82 88888.00 2015-04-02 17:43:46.625 092 12486.02 214.35 54667.82 88888.00 2015-04-02 17:43:46.750 092 12486.00 214.38 54667.82 88888.00 2015-04-02 17:43:46.875 092 12486.00 214.38 54667.82 88888.00 2015-04-02 17:43:47.000 092 12486.02 214.35 54667.82 88888.00 2015-04-02 17:43:47.125 092 12486.08 214.35 54667.82 88888.00 2015-04-02 17:43:47.250 092 12486.10 214.32 54667.82 88888.00 2015-04-02 17:43:47.375 092 12486.10 214.35 54667.82 88888.00 2015-04-02 17:43:47.500 092 12486.12 214.35 54667.82 88888.00 2015-04-02 17:43:47.625 092 12486.05 214.35 54667.85 88888.00 2015-04-02 17:43:47.750 092 12486.08 214.35 54667.88 88888.00 2015-04-02 17:43:47.875 092 12486.10 214.38 54667.85 88888.00 2015-04-02 17:43:48.000 092 12486.15 214.38 54667.82 88888.00 2015-04-02 17:43:48.125 092 12486.10 214.38 54667.82 88888.00 2015-04-02 17:43:48.250 092 12486.10 214.35 54667.80 88888.00 2015-04-02 17:43:48.375 092 12486.17 214.38 54667.80 88888.00 2015-04-02 17:43:48.500 092 12486.20 214.38 54667.82 88888.00 2015-04-02 17:43:48.625 092 12486.20 214.38 54667.82 88888.00 2015-04-02 17:43:48.750 092 12486.15 214.40 54667.82 88888.00 2015-04-02 17:43:48.875 092 12486.15 214.40 54667.85 88888.00 2015-04-02 17:43:49.000 092 12486.15 214.40 54667.82 88888.00 2015-04-02 17:43:49.125 092 12486.12 214.38 54667.82 88888.00 2015-04-02 17:43:49.250 092 12486.12 214.40 54667.82 88888.00 2015-04-02 17:43:49.375 092 12486.12 214.40 54667.82 88888.00 2015-04-02 17:43:49.500 092 12486.12 214.40 54667.82 88888.00 2015-04-02 17:43:49.625 092 12486.17 214.38 54667.82 88888.00 2015-04-02 17:43:49.750 092 12486.02 214.35 54667.82 88888.00 2015-04-02 17:43:49.875 092 12485.95 214.35 54667.82 88888.00 2015-04-02 17:43:50.000 092 12486.00 214.38 54667.80 88888.00 2015-04-02 17:43:50.125 092 12486.02 214.38 54667.80 88888.00 2015-04-02 17:43:50.250 092 12486.00 214.38 54667.80 88888.00 2015-04-02 17:43:50.375 092 12486.08 214.40 54667.82 88888.00 2015-04-02 17:43:50.500 092 12486.05 214.38 54667.82 88888.00 2015-04-02 17:43:50.625 092 12486.02 214.38 54667.80 88888.00 2015-04-02 17:43:50.750 092 12486.05 214.35 54667.80 88888.00 2015-04-02 17:43:50.875 092 12486.05 214.32 54667.82 88888.00 2015-04-02 17:43:51.000 092 12486.02 214.35 54667.82 88888.00 2015-04-02 17:43:51.125 092 12486.02 214.38 54667.82 88888.00 2015-04-02 17:43:51.250 092 12485.98 214.32 54667.82 88888.00 2015-04-02 17:43:51.375 092 12486.00 214.32 54667.82 88888.00 2015-04-02 17:43:51.500 092 12485.92 214.32 54667.82 88888.00 2015-04-02 17:43:51.625 092 12485.95 214.35 54667.85 88888.00 2015-04-02 17:43:51.750 092 12485.92 214.32 54667.85 88888.00 2015-04-02 17:43:51.875 092 12485.90 214.35 54667.82 88888.00 2015-04-02 17:43:52.000 092 12485.90 214.38 54667.82 88888.00 2015-04-02 17:43:52.125 092 12485.90 214.35 54667.88 88888.00 2015-04-02 17:43:52.250 092 12485.90 214.32 54667.85 88888.00 2015-04-02 17:43:52.375 092 12485.90 214.32 54667.85 88888.00 2015-04-02 17:43:52.500 092 12485.85 214.35 54667.88 88888.00 2015-04-02 17:43:52.625 092 12485.85 214.35 54667.90 88888.00 2015-04-02 17:43:52.750 092 12485.85 214.35 54667.85 88888.00 2015-04-02 17:43:52.875 092 12485.88 214.35 54667.82 88888.00 2015-04-02 17:43:53.000 092 12485.90 214.30 54667.85 88888.00 2015-04-02 17:43:53.125 092 12485.88 214.30 54667.88 88888.00 2015-04-02 17:43:53.250 092 12485.90 214.32 54667.90 88888.00 2015-04-02 17:43:53.375 092 12485.95 214.32 54667.90 88888.00 2015-04-02 17:43:53.500 092 12485.88 214.32 54667.88 88888.00 2015-04-02 17:43:53.625 092 12485.85 214.32 54667.88 88888.00 2015-04-02 17:43:53.750 092 12485.90 214.30 54667.85 88888.00 2015-04-02 17:43:53.875 092 12485.85 214.28 54667.85 88888.00 2015-04-02 17:43:54.000 092 12485.85 214.28 54667.85 88888.00 2015-04-02 17:43:54.125 092 12485.83 214.28 54667.88 88888.00 2015-04-02 17:43:54.250 092 12485.85 214.30 54667.90 88888.00 2015-04-02 17:43:54.375 092 12485.88 214.30 54667.90 88888.00 2015-04-02 17:43:54.500 092 12485.80 214.25 54667.88 88888.00 2015-04-02 17:43:54.625 092 12485.77 214.25 54667.88 88888.00 2015-04-02 17:43:54.750 092 12485.75 214.22 54667.90 88888.00 2015-04-02 17:43:54.875 092 12485.83 214.25 54667.88 88888.00 2015-04-02 17:43:55.000 092 12485.83 214.22 54667.88 88888.00 2015-04-02 17:43:55.125 092 12485.80 214.25 54667.88 88888.00 2015-04-02 17:43:55.250 092 12485.75 214.25 54667.90 88888.00 2015-04-02 17:43:55.375 092 12485.75 214.22 54667.88 88888.00 2015-04-02 17:43:55.500 092 12485.73 214.22 54667.88 88888.00 2015-04-02 17:43:55.625 092 12485.75 214.22 54667.90 88888.00 2015-04-02 17:43:55.750 092 12485.77 214.22 54667.90 88888.00 2015-04-02 17:43:55.875 092 12485.77 214.22 54667.93 88888.00 2015-04-02 17:43:56.000 092 12485.67 214.18 54667.90 88888.00 2015-04-02 17:43:56.125 092 12485.65 214.22 54667.93 88888.00 2015-04-02 17:43:56.250 092 12485.67 214.20 54667.93 88888.00 2015-04-02 17:43:56.375 092 12485.65 214.22 54667.90 88888.00 2015-04-02 17:43:56.500 092 12485.65 214.20 54667.90 88888.00 2015-04-02 17:43:56.625 092 12485.70 214.18 54667.88 88888.00 2015-04-02 17:43:56.750 092 12485.70 214.18 54667.90 88888.00 2015-04-02 17:43:56.875 092 12485.65 214.20 54667.90 88888.00 2015-04-02 17:43:57.000 092 12485.65 214.20 54667.90 88888.00 2015-04-02 17:43:57.125 092 12485.65 214.20 54667.93 88888.00 2015-04-02 17:43:57.250 092 12485.60 214.20 54667.93 88888.00 2015-04-02 17:43:57.375 092 12485.65 214.22 54667.93 88888.00 2015-04-02 17:43:57.500 092 12485.73 214.25 54667.95 88888.00 2015-04-02 17:43:57.625 092 12485.73 214.22 54667.95 88888.00 2015-04-02 17:43:57.750 092 12485.70 214.22 54667.95 88888.00 2015-04-02 17:43:57.875 092 12485.73 214.20 54667.95 88888.00 2015-04-02 17:43:58.000 092 12485.65 214.20 54667.93 88888.00 2015-04-02 17:43:58.125 092 12485.65 214.18 54667.93 88888.00 2015-04-02 17:43:58.250 092 12485.67 214.18 54667.90 88888.00 2015-04-02 17:43:58.375 092 12485.67 214.22 54667.93 88888.00 2015-04-02 17:43:58.500 092 12485.70 214.28 54667.95 88888.00 2015-04-02 17:43:58.625 092 12485.67 214.25 54667.95 88888.00 2015-04-02 17:43:58.750 092 12485.70 214.20 54667.95 88888.00 2015-04-02 17:43:58.875 092 12485.67 214.22 54667.93 88888.00 2015-04-02 17:43:59.000 092 12485.67 214.22 54667.93 88888.00 2015-04-02 17:43:59.125 092 12485.73 214.20 54667.93 88888.00 2015-04-02 17:43:59.250 092 12485.65 214.18 54667.93 88888.00 2015-04-02 17:43:59.375 092 12485.62 214.20 54667.93 88888.00 2015-04-02 17:43:59.500 092 12485.62 214.18 54667.90 88888.00 2015-04-02 17:43:59.625 092 12485.65 214.22 54667.93 88888.00 2015-04-02 17:43:59.750 092 12485.65 214.22 54667.93 88888.00 2015-04-02 17:43:59.875 092 12485.67 214.22 54667.90 88888.00 2015-04-02 17:44:00.000 092 12485.67 214.25 54667.93 88888.00 2015-04-02 17:44:00.125 092 12485.67 214.25 54667.95 88888.00 2015-04-02 17:44:00.250 092 12485.65 214.25 54667.93 88888.00 2015-04-02 17:44:00.375 092 12485.70 214.22 54667.93 88888.00 2015-04-02 17:44:00.500 092 12485.70 214.22 54667.93 88888.00 2015-04-02 17:44:00.625 092 12485.67 214.22 54667.90 88888.00 2015-04-02 17:44:00.750 092 12485.67 214.25 54667.93 88888.00 2015-04-02 17:44:00.875 092 12485.73 214.25 54667.95 88888.00 2015-04-02 17:44:01.000 092 12485.77 214.22 54667.93 88888.00 2015-04-02 17:44:01.125 092 12485.75 214.25 54667.93 88888.00 2015-04-02 17:44:01.250 092 12485.70 214.25 54667.90 88888.00 2015-04-02 17:44:01.375 092 12485.67 214.25 54667.90 88888.00 2015-04-02 17:44:01.500 092 12485.75 214.28 54667.93 88888.00 2015-04-02 17:44:01.625 092 12485.88 214.28 54667.93 88888.00 2015-04-02 17:44:01.750 092 12485.90 214.25 54667.93 88888.00 2015-04-02 17:44:01.875 092 12485.80 214.25 54667.90 88888.00 2015-04-02 17:44:02.000 092 12485.77 214.25 54667.90 88888.00 2015-04-02 17:44:02.125 092 12485.85 214.25 54667.93 88888.00 2015-04-02 17:44:02.250 092 12485.88 214.22 54667.90 88888.00 2015-04-02 17:44:02.375 092 12485.85 214.28 54667.88 88888.00 2015-04-02 17:44:02.500 092 12485.88 214.25 54667.90 88888.00 2015-04-02 17:44:02.625 092 12485.92 214.25 54667.90 88888.00 2015-04-02 17:44:02.750 092 12485.92 214.25 54667.90 88888.00 2015-04-02 17:44:02.875 092 12485.95 214.28 54667.95 88888.00 2015-04-02 17:44:03.000 092 12485.98 214.28 54667.93 88888.00 2015-04-02 17:44:03.125 092 12485.98 214.25 54667.93 88888.00 2015-04-02 17:44:03.250 092 12485.88 214.28 54667.93 88888.00 2015-04-02 17:44:03.375 092 12485.90 214.28 54667.93 88888.00 2015-04-02 17:44:03.500 092 12485.95 214.28 54667.90 88888.00 2015-04-02 17:44:03.625 092 12486.02 214.28 54667.90 88888.00 2015-04-02 17:44:03.750 092 12486.08 214.25 54667.90 88888.00 2015-04-02 17:44:03.875 092 12486.02 214.28 54667.90 88888.00 2015-04-02 17:44:04.000 092 12486.00 214.25 54667.88 88888.00 2015-04-02 17:44:04.125 092 12486.10 214.30 54667.90 88888.00 2015-04-02 17:44:04.250 092 12486.02 214.25 54667.90 88888.00 2015-04-02 17:44:04.375 092 12486.05 214.30 54667.93 88888.00 2015-04-02 17:44:04.500 092 12486.02 214.32 54667.93 88888.00 2015-04-02 17:44:04.625 092 12486.12 214.32 54667.93 88888.00 2015-04-02 17:44:04.750 092 12486.15 214.30 54667.93 88888.00 2015-04-02 17:44:04.875 092 12486.05 214.25 54667.90 88888.00 2015-04-02 17:44:05.000 092 12485.95 214.25 54667.90 88888.00 2015-04-02 17:44:05.125 092 12485.95 214.22 54667.90 88888.00 2015-04-02 17:44:05.250 092 12486.02 214.28 54667.93 88888.00 2015-04-02 17:44:05.375 092 12486.05 214.30 54667.90 88888.00 2015-04-02 17:44:05.500 092 12486.00 214.25 54667.93 88888.00 2015-04-02 17:44:05.625 092 12485.98 214.25 54667.90 88888.00 2015-04-02 17:44:05.750 092 12486.02 214.30 54667.93 88888.00 2015-04-02 17:44:05.875 092 12486.02 214.28 54667.90 88888.00 2015-04-02 17:44:06.000 092 12486.05 214.22 54667.88 88888.00 2015-04-02 17:44:06.125 092 12486.10 214.22 54667.90 88888.00 2015-04-02 17:44:06.250 092 12486.12 214.22 54667.90 88888.00 2015-04-02 17:44:06.375 092 12486.08 214.25 54667.90 88888.00 2015-04-02 17:44:06.500 092 12486.08 214.28 54667.88 88888.00 2015-04-02 17:44:06.625 092 12486.12 214.25 54667.88 88888.00 2015-04-02 17:44:06.750 092 12486.10 214.20 54667.90 88888.00 2015-04-02 17:44:06.875 092 12486.17 214.20 54667.90 88888.00 2015-04-02 17:44:07.000 092 12486.30 214.25 54667.90 88888.00 2015-04-02 17:44:07.125 092 12486.33 214.22 54667.93 88888.00 2015-04-02 17:44:07.250 092 12486.23 214.20 54667.93 88888.00 2015-04-02 17:44:07.375 092 12486.25 214.20 54667.93 88888.00 2015-04-02 17:44:07.500 092 12486.25 214.22 54667.93 88888.00 2015-04-02 17:44:07.625 092 12486.33 214.22 54667.93 88888.00 2015-04-02 17:44:07.750 092 12486.33 214.20 54667.90 88888.00 2015-04-02 17:44:07.875 092 12486.33 214.18 54667.90 88888.00 2015-04-02 17:44:08.000 092 12486.40 214.10 54667.90 88888.00 2015-04-02 17:44:08.125 092 12486.35 214.15 54667.88 88888.00 2015-04-02 17:44:08.250 092 12486.30 214.12 54667.90 88888.00 2015-04-02 17:44:08.375 092 12486.35 214.15 54667.90 88888.00 2015-04-02 17:44:08.500 092 12486.33 214.15 54667.90 88888.00 2015-04-02 17:44:08.625 092 12486.35 214.15 54667.88 88888.00 2015-04-02 17:44:08.750 092 12486.33 214.12 54667.88 88888.00 2015-04-02 17:44:08.875 092 12486.40 214.12 54667.88 88888.00 2015-04-02 17:44:09.000 092 12486.40 214.12 54667.88 88888.00 2015-04-02 17:44:09.125 092 12486.38 214.10 54667.93 88888.00 2015-04-02 17:44:09.250 092 12486.35 214.10 54667.93 88888.00 2015-04-02 17:44:09.375 092 12486.42 214.15 54667.95 88888.00 2015-04-02 17:44:09.500 092 12486.42 214.10 54667.93 88888.00 2015-04-02 17:44:09.625 092 12486.38 214.05 54667.90 88888.00 2015-04-02 17:44:09.750 092 12486.35 214.05 54667.88 88888.00 2015-04-02 17:44:09.875 092 12486.40 214.05 54667.88 88888.00 2015-04-02 17:44:10.000 092 12486.40 214.07 54667.88 88888.00 2015-04-02 17:44:10.125 092 12486.40 214.07 54667.90 88888.00 2015-04-02 17:44:10.250 092 12486.40 214.03 54667.90 88888.00 2015-04-02 17:44:10.375 092 12486.38 214.03 54667.85 88888.00 2015-04-02 17:44:10.500 092 12486.33 214.03 54667.85 88888.00 2015-04-02 17:44:10.625 092 12486.38 214.05 54667.88 88888.00 2015-04-02 17:44:10.750 092 12486.42 214.00 54667.88 88888.00 2015-04-02 17:44:10.875 092 12486.45 214.03 54667.90 88888.00 2015-04-02 17:44:11.000 092 12486.48 214.05 54667.90 88888.00 2015-04-02 17:44:11.125 092 12486.48 214.05 54667.93 88888.00 2015-04-02 17:44:11.250 092 12486.42 214.03 54667.90 88888.00 2015-04-02 17:44:11.375 092 12486.42 214.00 54667.88 88888.00 2015-04-02 17:44:11.500 092 12486.42 213.97 54667.90 88888.00 2015-04-02 17:44:11.625 092 12486.48 213.97 54667.90 88888.00 2015-04-02 17:44:11.750 092 12486.50 213.97 54667.88 88888.00 2015-04-02 17:44:11.875 092 12486.50 213.97 54667.85 88888.00 2015-04-02 17:44:12.000 092 12486.48 213.95 54667.88 88888.00 2015-04-02 17:44:12.125 092 12486.55 213.93 54667.85 88888.00 2015-04-02 17:44:12.250 092 12486.55 213.93 54667.90 88888.00 2015-04-02 17:44:12.375 092 12486.58 213.95 54667.93 88888.00 2015-04-02 17:44:12.500 092 12486.58 213.97 54667.93 88888.00 2015-04-02 17:44:12.625 092 12486.58 214.00 54667.90 88888.00 2015-04-02 17:44:12.750 092 12486.55 213.95 54667.85 88888.00 2015-04-02 17:44:12.875 092 12486.52 213.95 54667.85 88888.00 2015-04-02 17:44:13.000 092 12486.55 213.90 54667.88 88888.00 2015-04-02 17:44:13.125 092 12486.60 213.95 54667.88 88888.00 2015-04-02 17:44:13.250 092 12486.62 213.95 54667.88 88888.00 2015-04-02 17:44:13.375 092 12486.65 213.97 54667.90 88888.00 2015-04-02 17:44:13.500 092 12486.60 213.95 54667.85 88888.00 2015-04-02 17:44:13.625 092 12486.62 213.90 54667.82 88888.00 2015-04-02 17:44:13.750 092 12486.67 213.93 54667.88 88888.00 2015-04-02 17:44:13.875 092 12486.77 213.95 54667.88 88888.00 2015-04-02 17:44:14.000 092 12486.85 213.95 54667.85 88888.00 2015-04-02 17:44:14.125 092 12486.85 213.97 54667.88 88888.00 2015-04-02 17:44:14.250 092 12486.80 213.95 54667.85 88888.00 2015-04-02 17:44:14.375 092 12486.80 213.97 54667.85 88888.00 2015-04-02 17:44:14.500 092 12486.77 213.97 54667.88 88888.00 2015-04-02 17:44:14.625 092 12486.73 213.97 54667.88 88888.00 2015-04-02 17:44:14.750 092 12486.73 213.95 54667.88 88888.00 2015-04-02 17:44:14.875 092 12486.75 213.95 54667.88 88888.00 2015-04-02 17:44:15.000 092 12486.73 213.95 54667.88 88888.00 2015-04-02 17:44:15.125 092 12486.65 213.97 54667.90 88888.00 2015-04-02 17:44:15.250 092 12486.60 213.93 54667.85 88888.00 2015-04-02 17:44:15.375 092 12486.60 213.93 54667.85 88888.00 2015-04-02 17:44:15.500 092 12486.62 213.95 54667.85 88888.00 2015-04-02 17:44:15.625 092 12486.60 213.97 54667.85 88888.00 2015-04-02 17:44:15.750 092 12486.62 213.97 54667.85 88888.00 2015-04-02 17:44:15.875 092 12486.70 213.95 54667.85 88888.00 2015-04-02 17:44:16.000 092 12486.83 213.95 54667.85 88888.00 2015-04-02 17:44:16.125 092 12486.85 214.00 54667.85 88888.00 2015-04-02 17:44:16.250 092 12486.85 213.97 54667.88 88888.00 2015-04-02 17:44:16.375 092 12486.85 214.00 54667.88 88888.00 2015-04-02 17:44:16.500 092 12486.77 214.00 54667.85 88888.00 2015-04-02 17:44:16.625 092 12486.85 214.00 54667.88 88888.00 2015-04-02 17:44:16.750 092 12486.85 213.97 54667.85 88888.00 2015-04-02 17:44:16.875 092 12486.83 213.95 54667.82 88888.00 2015-04-02 17:44:17.000 092 12486.80 213.95 54667.82 88888.00 2015-04-02 17:44:17.125 092 12486.75 213.97 54667.88 88888.00 2015-04-02 17:44:17.250 092 12486.77 213.97 54667.85 88888.00 2015-04-02 17:44:17.375 092 12486.85 213.97 54667.85 88888.00 2015-04-02 17:44:17.500 092 12486.90 214.00 54667.85 88888.00 2015-04-02 17:44:17.625 092 12486.85 214.03 54667.88 88888.00 2015-04-02 17:44:17.750 092 12486.83 214.05 54667.88 88888.00 2015-04-02 17:44:17.875 092 12486.83 214.03 54667.88 88888.00 2015-04-02 17:44:18.000 092 12486.83 214.00 54667.88 88888.00 2015-04-02 17:44:18.125 092 12486.88 214.03 54667.90 88888.00 2015-04-02 17:44:18.250 092 12486.80 214.00 54667.90 88888.00 2015-04-02 17:44:18.375 092 12486.80 214.00 54667.88 88888.00 2015-04-02 17:44:18.500 092 12486.77 213.97 54667.90 88888.00 2015-04-02 17:44:18.625 092 12486.83 214.03 54667.90 88888.00 2015-04-02 17:44:18.750 092 12486.85 214.00 54667.93 88888.00 2015-04-02 17:44:18.875 092 12486.83 214.00 54667.90 88888.00 2015-04-02 17:44:19.000 092 12486.83 213.95 54667.88 88888.00 2015-04-02 17:44:19.125 092 12486.80 213.93 54667.88 88888.00 2015-04-02 17:44:19.250 092 12486.75 213.90 54667.90 88888.00 2015-04-02 17:44:19.375 092 12486.77 213.95 54667.90 88888.00 2015-04-02 17:44:19.500 092 12486.90 213.97 54667.90 88888.00 2015-04-02 17:44:19.625 092 12486.90 213.95 54667.93 88888.00 2015-04-02 17:44:19.750 092 12486.90 213.93 54667.88 88888.00 2015-04-02 17:44:19.875 092 12486.90 213.93 54667.90 88888.00 2015-04-02 17:44:20.000 092 12486.88 213.93 54667.90 88888.00 2015-04-02 17:44:20.125 092 12486.90 213.95 54667.93 88888.00 2015-04-02 17:44:20.250 092 12486.85 213.93 54667.93 88888.00 2015-04-02 17:44:20.375 092 12486.95 213.95 54667.95 88888.00 2015-04-02 17:44:20.500 092 12486.92 213.95 54667.95 88888.00 2015-04-02 17:44:20.625 092 12486.90 213.93 54667.93 88888.00 2015-04-02 17:44:20.750 092 12486.83 213.95 54667.90 88888.00 2015-04-02 17:44:20.875 092 12486.83 213.93 54667.93 88888.00 2015-04-02 17:44:21.000 092 12486.85 213.85 54667.88 88888.00 2015-04-02 17:44:21.125 092 12486.90 213.85 54667.90 88888.00 2015-04-02 17:44:21.250 092 12486.88 213.85 54667.90 88888.00 2015-04-02 17:44:21.375 092 12486.95 213.88 54667.90 88888.00 2015-04-02 17:44:21.500 092 12486.98 213.90 54667.90 88888.00 2015-04-02 17:44:21.625 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:21.750 092 12487.00 213.88 54667.93 88888.00 2015-04-02 17:44:21.875 092 12487.02 213.90 54667.93 88888.00 2015-04-02 17:44:22.000 092 12487.02 213.88 54667.93 88888.00 2015-04-02 17:44:22.125 092 12486.98 213.85 54667.93 88888.00 2015-04-02 17:44:22.250 092 12486.88 213.88 54667.95 88888.00 2015-04-02 17:44:22.375 092 12486.90 213.88 54667.95 88888.00 2015-04-02 17:44:22.500 092 12486.95 213.88 54667.95 88888.00 2015-04-02 17:44:22.625 092 12487.00 213.90 54667.93 88888.00 2015-04-02 17:44:22.750 092 12486.95 213.85 54667.90 88888.00 2015-04-02 17:44:22.875 092 12486.92 213.85 54667.90 88888.00 2015-04-02 17:44:23.000 092 12486.98 213.85 54667.90 88888.00 2015-04-02 17:44:23.125 092 12486.95 213.88 54667.93 88888.00 2015-04-02 17:44:23.250 092 12486.98 213.85 54667.93 88888.00 2015-04-02 17:44:23.375 092 12487.02 213.90 54667.93 88888.00 2015-04-02 17:44:23.500 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:23.625 092 12486.92 213.90 54667.93 88888.00 2015-04-02 17:44:23.750 092 12487.00 213.93 54667.93 88888.00 2015-04-02 17:44:23.875 092 12487.05 213.93 54667.95 88888.00 2015-04-02 17:44:24.000 092 12487.10 213.90 54667.93 88888.00 2015-04-02 17:44:24.125 092 12487.10 213.90 54667.93 88888.00 2015-04-02 17:44:24.250 092 12487.02 213.93 54667.95 88888.00 2015-04-02 17:44:24.375 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:24.500 092 12487.00 213.93 54667.93 88888.00 2015-04-02 17:44:24.625 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:24.750 092 12486.95 213.88 54667.93 88888.00 2015-04-02 17:44:24.875 092 12486.98 213.88 54667.93 88888.00 2015-04-02 17:44:25.000 092 12486.98 213.88 54667.90 88888.00 2015-04-02 17:44:25.125 092 12487.02 213.90 54667.93 88888.00 2015-04-02 17:44:25.250 092 12487.05 213.88 54667.90 88888.00 2015-04-02 17:44:25.375 092 12487.12 213.90 54667.88 88888.00 2015-04-02 17:44:25.500 092 12487.05 213.85 54667.88 88888.00 2015-04-02 17:44:25.625 092 12487.00 213.88 54667.90 88888.00 2015-04-02 17:44:25.750 092 12487.00 213.90 54667.88 88888.00 2015-04-02 17:44:25.875 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:26.000 092 12486.98 213.90 54667.93 88888.00 2015-04-02 17:44:26.125 092 12486.98 213.93 54667.93 88888.00 2015-04-02 17:44:26.250 092 12486.95 213.95 54667.95 88888.00 2015-04-02 17:44:26.375 092 12487.00 213.93 54667.95 88888.00 2015-04-02 17:44:26.500 092 12487.05 213.90 54667.95 88888.00 2015-04-02 17:44:26.625 092 12487.08 213.88 54667.95 88888.00 2015-04-02 17:44:26.750 092 12487.02 213.90 54667.95 88888.00 2015-04-02 17:44:26.875 092 12487.00 213.93 54667.93 88888.00 2015-04-02 17:44:27.000 092 12487.00 213.93 54667.90 88888.00 2015-04-02 17:44:27.125 092 12486.92 213.93 54667.93 88888.00 2015-04-02 17:44:27.250 092 12486.95 213.95 54667.95 88888.00 2015-04-02 17:44:27.375 092 12487.08 213.95 54667.97 88888.00 2015-04-02 17:44:27.500 092 12487.02 213.95 54667.97 88888.00 2015-04-02 17:44:27.625 092 12486.98 213.93 54667.95 88888.00 2015-04-02 17:44:27.750 092 12487.02 213.93 54667.95 88888.00 2015-04-02 17:44:27.875 092 12487.05 213.95 54667.97 88888.00 2015-04-02 17:44:28.000 092 12487.00 213.95 54667.97 88888.00 2015-04-02 17:44:28.125 092 12486.92 213.95 54667.97 88888.00 2015-04-02 17:44:28.250 092 12486.95 213.95 54667.97 88888.00 2015-04-02 17:44:28.375 092 12487.00 213.97 54667.97 88888.00 2015-04-02 17:44:28.500 092 12486.98 213.97 54667.95 88888.00 2015-04-02 17:44:28.625 092 12487.02 213.97 54667.97 88888.00 2015-04-02 17:44:28.750 092 12487.05 213.97 54668.00 88888.00 2015-04-02 17:44:28.875 092 12487.00 213.97 54667.97 88888.00 2015-04-02 17:44:29.000 092 12486.85 213.97 54667.97 88888.00 2015-04-02 17:44:29.125 092 12486.83 214.00 54667.97 88888.00 2015-04-02 17:44:29.250 092 12486.88 214.00 54667.97 88888.00 2015-04-02 17:44:29.375 092 12486.88 213.97 54667.97 88888.00 2015-04-02 17:44:29.500 092 12486.83 214.03 54667.95 88888.00 2015-04-02 17:44:29.625 092 12486.90 214.03 54667.97 88888.00 2015-04-02 17:44:29.750 092 12486.90 214.05 54667.97 88888.00 2015-04-02 17:44:29.875 092 12486.85 214.05 54667.97 88888.00 2015-04-02 17:44:30.000 092 12486.77 214.03 54667.95 88888.00 2015-04-02 17:44:30.125 092 12486.77 214.05 54667.95 88888.00 2015-04-02 17:44:30.250 092 12486.77 214.07 54667.95 88888.00 2015-04-02 17:44:30.375 092 12486.77 214.10 54667.97 88888.00 2015-04-02 17:44:30.500 092 12486.80 214.10 54667.97 88888.00 2015-04-02 17:44:30.625 092 12486.80 214.07 54667.97 88888.00 2015-04-02 17:44:30.750 092 12486.77 214.07 54667.97 88888.00 2015-04-02 17:44:30.875 092 12486.80 214.10 54667.97 88888.00 2015-04-02 17:44:31.000 092 12486.77 214.15 54667.97 88888.00 2015-04-02 17:44:31.125 092 12486.75 214.18 54667.97 88888.00 2015-04-02 17:44:31.250 092 12486.77 214.15 54667.97 88888.00 2015-04-02 17:44:31.375 092 12486.77 214.15 54667.97 88888.00 2015-04-02 17:44:31.500 092 12486.73 214.15 54668.00 88888.00 2015-04-02 17:44:31.625 092 12486.80 214.18 54667.97 88888.00 2015-04-02 17:44:31.750 092 12486.83 214.18 54667.97 88888.00 2015-04-02 17:44:31.875 092 12486.77 214.18 54667.95 88888.00 2015-04-02 17:44:32.000 092 12486.75 214.18 54667.95 88888.00 2015-04-02 17:44:32.125 092 12486.75 214.15 54667.95 88888.00 2015-04-02 17:44:32.250 092 12486.77 214.15 54667.95 88888.00 2015-04-02 17:44:32.375 092 12486.77 214.18 54667.95 88888.00 2015-04-02 17:44:32.500 092 12486.70 214.20 54667.97 88888.00 2015-04-02 17:44:32.625 092 12486.65 214.25 54667.97 88888.00 2015-04-02 17:44:32.750 092 12486.70 214.25 54667.97 88888.00 2015-04-02 17:44:32.875 092 12486.73 214.30 54668.00 88888.00 2015-04-02 17:44:33.000 092 12486.70 214.28 54668.00 88888.00 2015-04-02 17:44:33.125 092 12486.75 214.22 54668.00 88888.00 2015-04-02 17:44:33.250 092 12486.73 214.22 54667.97 88888.00 2015-04-02 17:44:33.375 092 12486.70 214.25 54667.97 88888.00 2015-04-02 17:44:33.500 092 12486.65 214.28 54667.97 88888.00 2015-04-02 17:44:33.625 092 12486.65 214.28 54668.00 88888.00 2015-04-02 17:44:33.750 092 12486.65 214.28 54668.00 88888.00 2015-04-02 17:44:33.875 092 12486.65 214.25 54668.00 88888.00 2015-04-02 17:44:34.000 092 12486.62 214.28 54668.00 88888.00 2015-04-02 17:44:34.125 092 12486.62 214.30 54667.97 88888.00 2015-04-02 17:44:34.250 092 12486.62 214.28 54668.00 88888.00 2015-04-02 17:44:34.375 092 12486.55 214.30 54668.00 88888.00 2015-04-02 17:44:34.500 092 12486.55 214.28 54667.97 88888.00 2015-04-02 17:44:34.625 092 12486.58 214.28 54667.97 88888.00 2015-04-02 17:44:34.750 092 12486.55 214.25 54667.97 88888.00 2015-04-02 17:44:34.875 092 12486.52 214.22 54667.97 88888.00 2015-04-02 17:44:35.000 092 12486.58 214.25 54668.00 88888.00 2015-04-02 17:44:35.125 092 12486.55 214.28 54668.03 88888.00 2015-04-02 17:44:35.250 092 12486.50 214.25 54668.03 88888.00 2015-04-02 17:44:35.375 092 12486.52 214.25 54668.03 88888.00 2015-04-02 17:44:35.500 092 12486.52 214.25 54668.03 88888.00 2015-04-02 17:44:35.625 092 12486.52 214.25 54668.03 88888.00 2015-04-02 17:44:35.750 092 12486.55 214.25 54668.03 88888.00 2015-04-02 17:44:35.875 092 12486.55 214.25 54668.03 88888.00 2015-04-02 17:44:36.000 092 12486.55 214.22 54668.05 88888.00 2015-04-02 17:44:36.125 092 12486.55 214.25 54668.07 88888.00 2015-04-02 17:44:36.250 092 12486.55 214.22 54668.05 88888.00 2015-04-02 17:44:36.375 092 12486.55 214.22 54668.03 88888.00 2015-04-02 17:44:36.500 092 12486.50 214.28 54668.03 88888.00 2015-04-02 17:44:36.625 092 12486.45 214.25 54668.03 88888.00 2015-04-02 17:44:36.750 092 12486.45 214.28 54668.05 88888.00 2015-04-02 17:44:36.875 092 12486.50 214.30 54668.05 88888.00 2015-04-02 17:44:37.000 092 12486.52 214.30 54668.05 88888.00 2015-04-02 17:44:37.125 092 12486.45 214.28 54668.03 88888.00 2015-04-02 17:44:37.250 092 12486.40 214.28 54668.05 88888.00 2015-04-02 17:44:37.375 092 12486.40 214.25 54668.05 88888.00 2015-04-02 17:44:37.500 092 12486.40 214.25 54668.05 88888.00 2015-04-02 17:44:37.625 092 12486.45 214.22 54668.05 88888.00 2015-04-02 17:44:37.750 092 12486.48 214.25 54668.05 88888.00 2015-04-02 17:44:37.875 092 12486.48 214.28 54668.07 88888.00 2015-04-02 17:44:38.000 092 12486.48 214.25 54668.07 88888.00 2015-04-02 17:44:38.125 092 12486.45 214.25 54668.07 88888.00 2015-04-02 17:44:38.250 092 12486.42 214.25 54668.07 88888.00 2015-04-02 17:44:38.375 092 12486.45 214.28 54668.07 88888.00 2015-04-02 17:44:38.500 092 12486.38 214.25 54668.07 88888.00 2015-04-02 17:44:38.625 092 12486.40 214.28 54668.07 88888.00 2015-04-02 17:44:38.750 092 12486.40 214.30 54668.07 88888.00 2015-04-02 17:44:38.875 092 12486.33 214.25 54668.07 88888.00 2015-04-02 17:44:39.000 092 12486.27 214.22 54668.07 88888.00 2015-04-02 17:44:39.125 092 12486.25 214.22 54668.12 88888.00 2015-04-02 17:44:39.250 092 12486.23 214.22 54668.12 88888.00 2015-04-02 17:44:39.375 092 12486.23 214.28 54668.10 88888.00 2015-04-02 17:44:39.500 092 12486.23 214.28 54668.12 88888.00 2015-04-02 17:44:39.625 092 12486.15 214.25 54668.10 88888.00 2015-04-02 17:44:39.750 092 12486.15 214.25 54668.10 88888.00 2015-04-02 17:44:39.875 092 12486.15 214.22 54668.12 88888.00 2015-04-02 17:44:40.000 092 12486.12 214.25 54668.12 88888.00 2015-04-02 17:44:40.125 092 12486.12 214.22 54668.12 88888.00 2015-04-02 17:44:40.250 092 12486.02 214.20 54668.12 88888.00 2015-04-02 17:44:40.375 092 12486.08 214.22 54668.15 88888.00 2015-04-02 17:44:40.500 092 12486.08 214.22 54668.18 88888.00 2015-04-02 17:44:40.625 092 12486.12 214.20 54668.20 88888.00 2015-04-02 17:44:40.750 092 12486.10 214.20 54668.12 88888.00 2015-04-02 17:44:40.875 092 12486.05 214.22 54668.12 88888.00 2015-04-02 17:44:41.000 092 12486.00 214.18 54668.10 88888.00 2015-04-02 17:44:41.125 092 12486.00 214.18 54668.12 88888.00 2015-04-02 17:44:41.250 092 12486.02 214.18 54668.15 88888.00 2015-04-02 17:44:41.375 092 12486.10 214.18 54668.12 88888.00 2015-04-02 17:44:41.500 092 12486.12 214.15 54668.12 88888.00 2015-04-02 17:44:41.625 092 12486.08 214.15 54668.15 88888.00 2015-04-02 17:44:41.750 092 12486.02 214.20 54668.18 88888.00 2015-04-02 17:44:41.875 092 12485.95 214.18 54668.12 88888.00 2015-04-02 17:44:42.000 092 12486.00 214.18 54668.18 88888.00 2015-04-02 17:44:42.125 092 12486.02 214.18 54668.20 88888.00 2015-04-02 17:44:42.250 092 12485.92 214.20 54668.22 88888.00 2015-04-02 17:44:42.375 092 12485.92 214.20 54668.22 88888.00 2015-04-02 17:44:42.500 092 12485.92 214.15 54668.18 88888.00 2015-04-02 17:44:42.625 092 12485.88 214.10 54668.15 88888.00 2015-04-02 17:44:42.750 092 12485.90 214.12 54668.15 88888.00 2015-04-02 17:44:42.875 092 12485.88 214.15 54668.18 88888.00 2015-04-02 17:44:43.000 092 12485.83 214.15 54668.15 88888.00 2015-04-02 17:44:43.125 092 12485.80 214.10 54668.15 88888.00 2015-04-02 17:44:43.250 092 12485.80 214.12 54668.18 88888.00 2015-04-02 17:44:43.375 092 12485.92 214.15 54668.20 88888.00 2015-04-02 17:44:43.500 092 12485.90 214.12 54668.20 88888.00 2015-04-02 17:44:43.625 092 12485.88 214.12 54668.22 88888.00 2015-04-02 17:44:43.750 092 12485.92 214.15 54668.25 88888.00 2015-04-02 17:44:43.875 092 12485.85 214.12 54668.22 88888.00 2015-04-02 17:44:44.000 092 12485.85 214.10 54668.20 88888.00 2015-04-02 17:44:44.125 092 12485.90 214.10 54668.22 88888.00 2015-04-02 17:44:44.250 092 12485.88 214.10 54668.22 88888.00 2015-04-02 17:44:44.375 092 12485.85 214.12 54668.22 88888.00 2015-04-02 17:44:44.500 092 12485.85 214.10 54668.22 88888.00 2015-04-02 17:44:44.625 092 12485.80 214.12 54668.22 88888.00 2015-04-02 17:44:44.750 092 12485.73 214.10 54668.20 88888.00 2015-04-02 17:44:44.875 092 12485.73 214.12 54668.22 88888.00 2015-04-02 17:44:45.000 092 12485.70 214.12 54668.25 88888.00 2015-04-02 17:44:45.125 092 12485.73 214.07 54668.25 88888.00 2015-04-02 17:44:45.250 092 12485.67 214.10 54668.28 88888.00 2015-04-02 17:44:45.375 092 12485.67 214.07 54668.25 88888.00 2015-04-02 17:44:45.500 092 12485.67 214.07 54668.30 88888.00 2015-04-02 17:44:45.625 092 12485.65 214.05 54668.25 88888.00 2015-04-02 17:44:45.750 092 12485.48 214.10 54667.97 88888.00 2015-04-02 17:44:45.875 092 12485.42 214.10 54668.03 88888.00 2015-04-02 17:44:46.000 092 12485.48 214.12 54668.00 88888.00 2015-04-02 17:44:46.125 092 12485.55 214.15 54668.03 88888.00 2015-04-02 17:44:46.250 092 12485.60 214.10 54668.00 88888.00 2015-04-02 17:44:46.375 092 12485.60 214.10 54668.03 88888.00 2015-04-02 17:44:46.500 092 12485.58 214.12 54668.03 88888.00 2015-04-02 17:44:46.625 092 12485.60 214.12 54668.03 88888.00 2015-04-02 17:44:46.750 092 12485.80 214.03 54668.28 88888.00 2015-04-02 17:44:46.875 092 12485.80 214.03 54668.28 88888.00 2015-04-02 17:44:47.000 092 12485.77 214.00 54668.25 88888.00 2015-04-02 17:44:47.125 092 12485.73 214.00 54668.28 88888.00 2015-04-02 17:44:47.250 092 12485.67 213.97 54668.28 88888.00 2015-04-02 17:44:47.375 092 12485.65 213.97 54668.28 88888.00 2015-04-02 17:44:47.500 092 12485.60 214.00 54668.30 88888.00 2015-04-02 17:44:47.625 092 12485.60 214.05 54668.30 88888.00 2015-04-02 17:44:47.750 092 12485.60 214.00 54668.28 88888.00 2015-04-02 17:44:47.875 092 12485.62 213.97 54668.28 88888.00 2015-04-02 17:44:48.000 092 12485.62 214.00 54668.28 88888.00 2015-04-02 17:44:48.125 092 12485.60 213.97 54668.30 88888.00 2015-04-02 17:44:48.250 092 12485.55 213.97 54668.32 88888.00 2015-04-02 17:44:48.375 092 12485.55 214.00 54668.30 88888.00 2015-04-02 17:44:48.500 092 12485.55 213.97 54668.30 88888.00 2015-04-02 17:44:48.625 092 12485.55 214.00 54668.30 88888.00 2015-04-02 17:44:48.750 092 12485.52 213.97 54668.30 88888.00 2015-04-02 17:44:48.875 092 12485.52 213.97 54668.32 88888.00 2015-04-02 17:44:49.000 092 12485.55 213.95 54668.32 88888.00 2015-04-02 17:44:49.125 092 12485.52 213.97 54668.32 88888.00 2015-04-02 17:44:49.250 092 12485.48 213.95 54668.30 88888.00 2015-04-02 17:44:49.375 092 12485.48 213.95 54668.32 88888.00 2015-04-02 17:44:49.500 092 12485.48 213.95 54668.32 88888.00 2015-04-02 17:44:49.625 092 12485.45 213.97 54668.35 88888.00 2015-04-02 17:44:49.750 092 12485.40 213.97 54668.30 88888.00 2015-04-02 17:44:49.875 092 12485.40 213.97 54668.30 88888.00 2015-04-02 17:44:50.000 092 12485.42 213.97 54668.28 88888.00 2015-04-02 17:44:50.125 092 12485.40 213.97 54668.32 88888.00 2015-04-02 17:44:50.250 092 12485.42 213.95 54668.30 88888.00 2015-04-02 17:44:50.375 092 12485.48 213.95 54668.32 88888.00 2015-04-02 17:44:50.500 092 12485.42 213.95 54668.35 88888.00 2015-04-02 17:44:50.625 092 12485.38 213.97 54668.32 88888.00 2015-04-02 17:44:50.750 092 12485.40 213.95 54668.35 88888.00 2015-04-02 17:44:50.875 092 12485.40 213.95 54668.32 88888.00 2015-04-02 17:44:51.000 092 12485.42 213.95 54668.30 88888.00 2015-04-02 17:44:51.125 092 12485.42 213.97 54668.28 88888.00 2015-04-02 17:44:51.250 092 12485.40 213.93 54668.35 88888.00 2015-04-02 17:44:51.375 092 12485.48 213.95 54668.32 88888.00 2015-04-02 17:44:51.500 092 12485.50 213.97 54668.32 88888.00 2015-04-02 17:44:51.625 092 12485.42 213.95 54668.35 88888.00 2015-04-02 17:44:51.750 092 12485.42 213.95 54668.35 88888.00 2015-04-02 17:44:51.875 092 12485.45 213.95 54668.32 88888.00 2015-04-02 17:44:52.000 092 12485.48 213.95 54668.32 88888.00 2015-04-02 17:44:52.125 092 12485.42 213.95 54668.32 88888.00 2015-04-02 17:44:52.250 092 12485.40 213.95 54668.32 88888.00 2015-04-02 17:44:52.375 092 12485.42 213.95 54668.32 88888.00 2015-04-02 17:44:52.500 092 12485.45 213.93 54668.32 88888.00 2015-04-02 17:44:52.625 092 12485.45 213.93 54668.32 88888.00 2015-04-02 17:44:52.750 092 12485.45 213.93 54668.32 88888.00 2015-04-02 17:44:52.875 092 12485.45 213.90 54668.32 88888.00 2015-04-02 17:44:53.000 092 12485.48 213.93 54668.32 88888.00 2015-04-02 17:44:53.125 092 12485.48 213.93 54668.35 88888.00 2015-04-02 17:44:53.250 092 12485.42 213.90 54668.32 88888.00 2015-04-02 17:44:53.375 092 12485.48 213.93 54668.30 88888.00 2015-04-02 17:44:53.500 092 12485.45 213.90 54668.30 88888.00 2015-04-02 17:44:53.625 092 12485.52 213.93 54668.30 88888.00 2015-04-02 17:44:53.750 092 12485.55 213.95 54668.35 88888.00 2015-04-02 17:44:53.875 092 12485.50 213.95 54668.32 88888.00 2015-04-02 17:44:54.000 092 12485.45 213.97 54668.28 88888.00 2015-04-02 17:44:54.125 092 12485.50 213.97 54668.32 88888.00 2015-04-02 17:44:54.250 092 12485.48 213.95 54668.35 88888.00 2015-04-02 17:44:54.375 092 12485.50 213.95 54668.35 88888.00 2015-04-02 17:44:54.500 092 12485.48 213.95 54668.28 88888.00 2015-04-02 17:44:54.625 092 12485.40 213.95 54668.28 88888.00 2015-04-02 17:44:54.750 092 12485.42 213.97 54668.32 88888.00 2015-04-02 17:44:54.875 092 12485.48 214.00 54668.35 88888.00 2015-04-02 17:44:55.000 092 12485.52 214.03 54668.35 88888.00 2015-04-02 17:44:55.125 092 12485.50 213.95 54668.32 88888.00 2015-04-02 17:44:55.250 092 12485.48 213.93 54668.32 88888.00 2015-04-02 17:44:55.375 092 12485.50 213.93 54668.30 88888.00 2015-04-02 17:44:55.500 092 12485.52 213.95 54668.30 88888.00 2015-04-02 17:44:55.625 092 12485.52 213.95 54668.32 88888.00 2015-04-02 17:44:55.750 092 12485.50 213.97 54668.32 88888.00 2015-04-02 17:44:55.875 092 12485.52 213.97 54668.32 88888.00 2015-04-02 17:44:56.000 092 12485.58 214.00 54668.32 88888.00 2015-04-02 17:44:56.125 092 12485.60 214.00 54668.35 88888.00 2015-04-02 17:44:56.250 092 12485.52 213.93 54668.35 88888.00 2015-04-02 17:44:56.375 092 12485.45 213.95 54668.32 88888.00 2015-04-02 17:44:56.500 092 12485.45 213.97 54668.35 88888.00 2015-04-02 17:44:56.625 092 12485.48 214.00 54668.32 88888.00 2015-04-02 17:44:56.750 092 12485.55 214.00 54668.35 88888.00 2015-04-02 17:44:56.875 092 12485.60 214.03 54668.32 88888.00 2015-04-02 17:44:57.000 092 12485.60 214.00 54668.28 88888.00 2015-04-02 17:44:57.125 092 12485.58 214.03 54668.32 88888.00 2015-04-02 17:44:57.250 092 12485.50 214.03 54668.32 88888.00 2015-04-02 17:44:57.375 092 12485.58 214.03 54668.35 88888.00 2015-04-02 17:44:57.500 092 12485.62 214.00 54668.32 88888.00 2015-04-02 17:44:57.625 092 12485.62 214.05 54668.30 88888.00 2015-04-02 17:44:57.750 092 12485.58 214.05 54668.30 88888.00 2015-04-02 17:44:57.875 092 12485.62 214.05 54668.32 88888.00 2015-04-02 17:44:58.000 092 12485.65 214.03 54668.30 88888.00 2015-04-02 17:44:58.125 092 12485.62 214.05 54668.25 88888.00 2015-04-02 17:44:58.250 092 12485.65 214.05 54668.30 88888.00 2015-04-02 17:44:58.375 092 12485.70 214.05 54668.30 88888.00 2015-04-02 17:44:58.500 092 12485.60 214.03 54668.28 88888.00 2015-04-02 17:44:58.625 092 12485.60 214.05 54668.28 88888.00 2015-04-02 17:44:58.750 092 12485.65 214.07 54668.28 88888.00 2015-04-02 17:44:58.875 092 12485.73 214.10 54668.30 88888.00 2015-04-02 17:44:59.000 092 12485.77 214.07 54668.30 88888.00 2015-04-02 17:44:59.125 092 12485.80 214.07 54668.30 88888.00 2015-04-02 17:44:59.250 092 12485.83 214.07 54668.25 88888.00 2015-04-02 17:44:59.375 092 12485.85 214.12 54668.25 88888.00 2015-04-02 17:44:59.500 092 12485.83 214.12 54668.25 88888.00 2015-04-02 17:44:59.625 092 12485.80 214.12 54668.25 88888.00 2015-04-02 17:44:59.750 092 12485.83 214.15 54668.28 88888.00 2015-04-02 17:44:59.875 092 12485.77 214.15 54668.25 88888.00 2015-04-02 17:45:00.000 092 12485.80 214.15 54668.22 88888.00 2015-04-02 17:45:00.125 092 12485.83 214.12 54668.22 88888.00 2015-04-02 17:45:00.250 092 12485.85 214.15 54668.25 88888.00 2015-04-02 17:45:00.375 092 12485.95 214.18 54668.28 88888.00 2015-04-02 17:45:00.500 092 12485.95 214.15 54668.25 88888.00 2015-04-02 17:45:00.625 092 12485.95 214.10 54668.20 88888.00 2015-04-02 17:45:00.750 092 12485.88 214.07 54668.20 88888.00 2015-04-02 17:45:00.875 092 12485.85 214.12 54668.25 88888.00 2015-04-02 17:45:01.000 092 12485.95 214.15 54668.22 88888.00 2015-04-02 17:45:01.125 092 12485.98 214.12 54668.20 88888.00 2015-04-02 17:45:01.250 092 12485.92 214.10 54668.20 88888.00 2015-04-02 17:45:01.375 092 12485.92 214.15 54668.20 88888.00 2015-04-02 17:45:01.500 092 12485.90 214.18 54668.20 88888.00 2015-04-02 17:45:01.625 092 12485.92 214.20 54668.20 88888.00 2015-04-02 17:45:01.750 092 12486.00 214.20 54668.22 88888.00 2015-04-02 17:45:01.875 092 12485.98 214.18 54668.20 88888.00 2015-04-02 17:45:02.000 092 12485.92 214.18 54668.20 88888.00 2015-04-02 17:45:02.125 092 12485.92 214.18 54668.22 88888.00 2015-04-02 17:45:02.250 092 12486.00 214.18 54668.20 88888.00 2015-04-02 17:45:02.375 092 12486.08 214.20 54668.18 88888.00 2015-04-02 17:45:02.500 092 12486.10 214.20 54668.18 88888.00 2015-04-02 17:45:02.625 092 12486.10 214.20 54668.20 88888.00 2015-04-02 17:45:02.750 092 12486.08 214.22 54668.22 88888.00 2015-04-02 17:45:02.875 092 12486.08 214.22 54668.20 88888.00 2015-04-02 17:45:03.000 092 12486.12 214.25 54668.22 88888.00 2015-04-02 17:45:03.125 092 12486.02 214.22 54668.20 88888.00 2015-04-02 17:45:03.250 092 12485.95 214.18 54668.18 88888.00 2015-04-02 17:45:03.375 092 12486.00 214.22 54668.15 88888.00 2015-04-02 17:45:03.500 092 12486.08 214.22 54668.15 88888.00 2015-04-02 17:45:03.625 092 12486.15 214.22 54668.15 88888.00 2015-04-02 17:45:03.750 092 12486.12 214.20 54668.15 88888.00 2015-04-02 17:45:03.875 092 12486.10 214.22 54668.18 88888.00 2015-04-02 17:45:04.000 092 12486.10 214.22 54668.15 88888.00 2015-04-02 17:45:04.125 092 12486.08 214.22 54668.12 88888.00 2015-04-02 17:45:04.250 092 12485.98 214.20 54668.12 88888.00 2015-04-02 17:45:04.375 092 12486.10 214.25 54668.12 88888.00 2015-04-02 17:45:04.500 092 12486.10 214.25 54668.12 88888.00 2015-04-02 17:45:04.625 092 12486.08 214.22 54668.12 88888.00 2015-04-02 17:45:04.750 092 12486.10 214.22 54668.15 88888.00 2015-04-02 17:45:04.875 092 12486.12 214.20 54668.10 88888.00 2015-04-02 17:45:05.000 092 12486.12 214.25 54668.10 88888.00 2015-04-02 17:45:05.125 092 12486.10 214.25 54668.12 88888.00 2015-04-02 17:45:05.250 092 12486.15 214.28 54668.12 88888.00 2015-04-02 17:45:05.375 092 12486.17 214.30 54668.12 88888.00 2015-04-02 17:45:05.500 092 12486.12 214.28 54668.12 88888.00 2015-04-02 17:45:05.625 092 12486.08 214.28 54668.12 88888.00 2015-04-02 17:45:05.750 092 12486.08 214.28 54668.12 88888.00 2015-04-02 17:45:05.875 092 12486.12 214.28 54668.12 88888.00 2015-04-02 17:45:06.000 092 12486.17 214.32 54668.12 88888.00 2015-04-02 17:45:06.125 092 12486.17 214.35 54668.10 88888.00 2015-04-02 17:45:06.250 092 12486.17 214.32 54668.12 88888.00 2015-04-02 17:45:06.375 092 12486.15 214.32 54668.10 88888.00 2015-04-02 17:45:06.500 092 12486.10 214.32 54668.12 88888.00 2015-04-02 17:45:06.625 092 12486.10 214.30 54668.12 88888.00 2015-04-02 17:45:06.750 092 12486.08 214.32 54668.10 88888.00 2015-04-02 17:45:06.875 092 12486.10 214.32 54668.07 88888.00 2015-04-02 17:45:07.000 092 12486.10 214.35 54668.07 88888.00 2015-04-02 17:45:07.125 092 12486.17 214.35 54668.07 88888.00 2015-04-02 17:45:07.250 092 12486.25 214.32 54668.07 88888.00 2015-04-02 17:45:07.375 092 12486.25 214.35 54668.05 88888.00 2015-04-02 17:45:07.500 092 12486.25 214.35 54668.07 88888.00 2015-04-02 17:45:07.625 092 12486.27 214.38 54668.10 88888.00 2015-04-02 17:45:07.750 092 12486.17 214.38 54668.10 88888.00 2015-04-02 17:45:07.875 092 12486.08 214.38 54668.10 88888.00 2015-04-02 17:45:08.000 092 12486.10 214.38 54668.12 88888.00 2015-04-02 17:45:08.125 092 12486.17 214.38 54668.12 88888.00 2015-04-02 17:45:08.250 092 12486.12 214.35 54668.12 88888.00 2015-04-02 17:45:08.375 092 12486.10 214.38 54668.10 88888.00 2015-04-02 17:45:08.500 092 12486.08 214.38 54668.07 88888.00 2015-04-02 17:45:08.625 092 12486.08 214.38 54668.07 88888.00 2015-04-02 17:45:08.750 092 12486.08 214.38 54668.07 88888.00 2015-04-02 17:45:08.875 092 12486.10 214.38 54668.07 88888.00 2015-04-02 17:45:09.000 092 12486.10 214.38 54668.05 88888.00 2015-04-02 17:45:09.125 092 12486.08 214.35 54668.03 88888.00 2015-04-02 17:45:09.250 092 12486.08 214.35 54668.05 88888.00 2015-04-02 17:45:09.375 092 12486.08 214.38 54668.05 88888.00 2015-04-02 17:45:09.500 092 12486.12 214.38 54668.07 88888.00 2015-04-02 17:45:09.625 092 12486.12 214.38 54668.07 88888.00 2015-04-02 17:45:09.750 092 12486.10 214.35 54668.07 88888.00 2015-04-02 17:45:09.875 092 12486.12 214.35 54668.05 88888.00 2015-04-02 17:45:10.000 092 12486.15 214.38 54668.03 88888.00 2015-04-02 17:45:10.125 092 12486.12 214.40 54668.07 88888.00 2015-04-02 17:45:10.250 092 12486.12 214.40 54668.07 88888.00 2015-04-02 17:45:10.375 092 12486.15 214.43 54668.07 88888.00 2015-04-02 17:45:10.500 092 12486.05 214.40 54668.10 88888.00 2015-04-02 17:45:10.625 092 12486.05 214.38 54668.07 88888.00 2015-04-02 17:45:10.750 092 12486.05 214.35 54668.05 88888.00 2015-04-02 17:45:10.875 092 12486.02 214.40 54668.07 88888.00 2015-04-02 17:45:11.000 092 12485.95 214.43 54668.05 88888.00 2015-04-02 17:45:11.125 092 12485.98 214.40 54668.05 88888.00 2015-04-02 17:45:11.250 092 12486.00 214.38 54668.03 88888.00 2015-04-02 17:45:11.375 092 12486.02 214.38 54668.03 88888.00 2015-04-02 17:45:11.500 092 12486.02 214.43 54668.10 88888.00 2015-04-02 17:45:11.625 092 12486.02 214.43 54668.07 88888.00 2015-04-02 17:45:11.750 092 12486.02 214.40 54668.10 88888.00 2015-04-02 17:45:11.875 092 12486.02 214.38 54668.05 88888.00 2015-04-02 17:45:12.000 092 12486.00 214.38 54668.05 88888.00 2015-04-02 17:45:12.125 092 12486.00 214.40 54668.10 88888.00 2015-04-02 17:45:12.250 092 12485.98 214.38 54668.05 88888.00 2015-04-02 17:45:12.375 092 12486.08 214.40 54668.05 88888.00 2015-04-02 17:45:12.500 092 12486.08 214.40 54668.07 88888.00 2015-04-02 17:45:12.625 092 12486.15 214.43 54668.07 88888.00 2015-04-02 17:45:12.750 092 12486.12 214.43 54668.07 88888.00 2015-04-02 17:45:12.875 092 12486.10 214.45 54668.05 88888.00 2015-04-02 17:45:13.000 092 12486.12 214.45 54668.07 88888.00 2015-04-02 17:45:13.125 092 12486.15 214.43 54668.07 88888.00 2015-04-02 17:45:13.250 092 12486.10 214.43 54668.07 88888.00 2015-04-02 17:45:13.375 092 12486.08 214.45 54668.07 88888.00 2015-04-02 17:45:13.500 092 12486.08 214.50 54668.05 88888.00 2015-04-02 17:45:13.625 092 12486.08 214.47 54668.05 88888.00 2015-04-02 17:45:13.750 092 12486.10 214.47 54668.05 88888.00 2015-04-02 17:45:13.875 092 12486.05 214.43 54668.05 88888.00 2015-04-02 17:45:14.000 092 12486.05 214.43 54668.05 88888.00 2015-04-02 17:45:14.125 092 12486.05 214.47 54668.12 88888.00 2015-04-02 17:45:14.250 092 12486.02 214.45 54668.10 88888.00 2015-04-02 17:45:14.375 092 12485.98 214.47 54668.07 88888.00 2015-04-02 17:45:14.500 092 12486.02 214.45 54668.07 88888.00 2015-04-02 17:45:14.625 092 12486.05 214.45 54668.05 88888.00 2015-04-02 17:45:14.750 092 12486.08 214.45 54668.07 88888.00 2015-04-02 17:45:14.875 092 12486.02 214.45 54668.07 88888.00 2015-04-02 17:45:15.000 092 12486.02 214.50 54668.07 88888.00 2015-04-02 17:45:15.125 092 12486.10 214.50 54668.07 88888.00 2015-04-02 17:45:15.250 092 12486.12 214.47 54668.07 88888.00 2015-04-02 17:45:15.375 092 12486.17 214.50 54668.07 88888.00 2015-04-02 17:45:15.500 092 12486.12 214.53 54668.05 88888.00 2015-04-02 17:45:15.625 092 12486.08 214.53 54668.07 88888.00 2015-04-02 17:45:15.750 092 12486.05 214.53 54668.07 88888.00 2015-04-02 17:45:15.875 092 12486.00 214.53 54668.10 88888.00 2015-04-02 17:45:16.000 092 12486.10 214.53 54668.07 88888.00 2015-04-02 17:45:16.125 092 12486.12 214.53 54668.07 88888.00 2015-04-02 17:45:16.250 092 12486.02 214.53 54668.05 88888.00 2015-04-02 17:45:16.375 092 12485.95 214.53 54668.07 88888.00 2015-04-02 17:45:16.500 092 12485.92 214.55 54668.07 88888.00 2015-04-02 17:45:16.625 092 12486.00 214.55 54668.07 88888.00 2015-04-02 17:45:16.750 092 12486.05 214.55 54668.07 88888.00 2015-04-02 17:45:16.875 092 12486.00 214.55 54668.05 88888.00 2015-04-02 17:45:17.000 092 12486.00 214.57 54668.03 88888.00 2015-04-02 17:45:17.125 092 12486.05 214.57 54668.03 88888.00 2015-04-02 17:45:17.250 092 12486.02 214.57 54668.05 88888.00 2015-04-02 17:45:17.375 092 12486.02 214.57 54668.05 88888.00 2015-04-02 17:45:17.500 092 12486.05 214.57 54668.05 88888.00 2015-04-02 17:45:17.625 092 12486.02 214.55 54668.05 88888.00 2015-04-02 17:45:17.750 092 12486.02 214.60 54668.05 88888.00 2015-04-02 17:45:17.875 092 12486.02 214.57 54668.07 88888.00 2015-04-02 17:45:18.000 092 12486.00 214.57 54668.07 88888.00 2015-04-02 17:45:18.125 092 12485.95 214.57 54668.07 88888.00 2015-04-02 17:45:18.250 092 12485.95 214.55 54668.05 88888.00 2015-04-02 17:45:18.375 092 12485.98 214.55 54668.03 88888.00 2015-04-02 17:45:18.500 092 12485.92 214.60 54668.03 88888.00 2015-04-02 17:45:18.625 092 12485.88 214.62 54668.05 88888.00 2015-04-02 17:45:18.750 092 12485.98 214.62 54668.05 88888.00 2015-04-02 17:45:18.875 092 12486.05 214.65 54668.05 88888.00 2015-04-02 17:45:19.000 092 12486.08 214.65 54668.05 88888.00 2015-04-02 17:45:19.125 092 12486.02 214.65 54668.07 88888.00 2015-04-02 17:45:19.250 092 12485.95 214.62 54668.07 88888.00 2015-04-02 17:45:19.375 092 12485.98 214.62 54668.12 88888.00 2015-04-02 17:45:19.500 092 12486.00 214.65 54668.12 88888.00 2015-04-02 17:45:19.625 092 12485.95 214.62 54668.10 88888.00 2015-04-02 17:45:19.750 092 12485.92 214.62 54668.07 88888.00 2015-04-02 17:45:19.875 092 12486.00 214.62 54668.10 88888.00 2015-04-02 17:45:20.000 092 12486.00 214.68 54668.05 88888.00 2015-04-02 17:45:20.125 092 12486.00 214.65 54668.05 88888.00 2015-04-02 17:45:20.250 092 12485.95 214.62 54668.07 88888.00 2015-04-02 17:45:20.375 092 12485.98 214.62 54668.05 88888.00 2015-04-02 17:45:20.500 092 12485.90 214.62 54668.07 88888.00 2015-04-02 17:45:20.625 092 12485.90 214.62 54668.07 88888.00 2015-04-02 17:45:20.750 092 12485.88 214.65 54668.07 88888.00 2015-04-02 17:45:20.875 092 12485.85 214.68 54668.10 88888.00 2015-04-02 17:45:21.000 092 12485.85 214.65 54668.10 88888.00 2015-04-02 17:45:21.125 092 12485.85 214.65 54668.07 88888.00 2015-04-02 17:45:21.250 092 12485.85 214.68 54668.05 88888.00 2015-04-02 17:45:21.375 092 12485.88 214.65 54668.07 88888.00 2015-04-02 17:45:21.500 092 12485.80 214.62 54668.05 88888.00 2015-04-02 17:45:21.625 092 12485.75 214.60 54668.05 88888.00 2015-04-02 17:45:21.750 092 12485.80 214.62 54668.05 88888.00 2015-04-02 17:45:21.875 092 12485.88 214.62 54668.05 88888.00 2015-04-02 17:45:22.000 092 12485.83 214.60 54668.03 88888.00 2015-04-02 17:45:22.125 092 12485.80 214.62 54668.05 88888.00 2015-04-02 17:45:22.250 092 12485.80 214.55 54668.10 88888.00 2015-04-02 17:45:22.375 092 12485.75 214.55 54668.10 88888.00 2015-04-02 17:45:22.500 092 12485.70 214.57 54668.07 88888.00 2015-04-02 17:45:22.625 092 12485.73 214.57 54668.07 88888.00 2015-04-02 17:45:22.750 092 12485.77 214.62 54668.07 88888.00 2015-04-02 17:45:22.875 092 12485.73 214.60 54668.07 88888.00 2015-04-02 17:45:23.000 092 12485.70 214.60 54668.10 88888.00 2015-04-02 17:45:23.125 092 12485.73 214.60 54668.12 88888.00 2015-04-02 17:45:23.250 092 12485.67 214.57 54668.12 88888.00 2015-04-02 17:45:23.375 092 12485.65 214.55 54668.15 88888.00 2015-04-02 17:45:23.500 092 12485.62 214.55 54668.10 88888.00 2015-04-02 17:45:23.625 092 12485.65 214.57 54668.07 88888.00 2015-04-02 17:45:23.750 092 12485.73 214.57 54668.07 88888.00 2015-04-02 17:45:23.875 092 12485.77 214.57 54668.10 88888.00 2015-04-02 17:45:24.000 092 12485.75 214.55 54668.10 88888.00 2015-04-02 17:45:24.125 092 12485.73 214.55 54668.10 88888.00 2015-04-02 17:45:24.250 092 12485.70 214.55 54668.10 88888.00 2015-04-02 17:45:24.375 092 12485.67 214.55 54668.10 88888.00 2015-04-02 17:45:24.500 092 12485.65 214.55 54668.10 88888.00 2015-04-02 17:45:24.625 092 12485.73 214.53 54668.10 88888.00 2015-04-02 17:45:24.750 092 12485.75 214.53 54668.10 88888.00 2015-04-02 17:45:24.875 092 12485.67 214.50 54668.10 88888.00 2015-04-02 17:45:25.000 092 12485.62 214.47 54668.10 88888.00 2015-04-02 17:45:25.125 092 12485.65 214.53 54668.10 88888.00 2015-04-02 17:45:25.250 092 12485.62 214.50 54668.10 88888.00 2015-04-02 17:45:25.375 092 12485.62 214.50 54668.12 88888.00 2015-04-02 17:45:25.500 092 12485.60 214.50 54668.12 88888.00 2015-04-02 17:45:25.625 092 12485.60 214.50 54668.15 88888.00 2015-04-02 17:45:25.750 092 12485.65 214.53 54668.12 88888.00 2015-04-02 17:45:25.875 092 12485.60 214.50 54668.10 88888.00 2015-04-02 17:45:26.000 092 12485.62 214.50 54668.10 88888.00 2015-04-02 17:45:26.125 092 12485.73 214.50 54668.12 88888.00 2015-04-02 17:45:26.250 092 12485.67 214.50 54668.12 88888.00 2015-04-02 17:45:26.375 092 12485.65 214.50 54668.12 88888.00 2015-04-02 17:45:26.500 092 12485.67 214.47 54668.12 88888.00 2015-04-02 17:45:26.625 092 12485.67 214.47 54668.10 88888.00 2015-04-02 17:45:26.750 092 12485.70 214.50 54668.15 88888.00 2015-04-02 17:45:26.875 092 12485.73 214.53 54668.18 88888.00 2015-04-02 17:45:27.000 092 12485.67 214.53 54668.12 88888.00 2015-04-02 17:45:27.125 092 12485.62 214.50 54668.12 88888.00 2015-04-02 17:45:27.250 092 12485.62 214.45 54668.12 88888.00 2015-04-02 17:45:27.375 092 12485.65 214.45 54668.12 88888.00 2015-04-02 17:45:27.500 092 12485.65 214.45 54668.12 88888.00 2015-04-02 17:45:27.625 092 12485.67 214.45 54668.12 88888.00 2015-04-02 17:45:27.750 092 12485.62 214.45 54668.10 88888.00 2015-04-02 17:45:27.875 092 12485.65 214.45 54668.07 88888.00 2015-04-02 17:45:28.000 092 12485.75 214.43 54668.10 88888.00 2015-04-02 17:45:28.125 092 12485.80 214.43 54668.18 88888.00 2015-04-02 17:45:28.250 092 12485.75 214.45 54668.15 88888.00 2015-04-02 17:45:28.375 092 12485.73 214.43 54668.12 88888.00 2015-04-02 17:45:28.500 092 12485.75 214.45 54668.12 88888.00 2015-04-02 17:45:28.625 092 12485.77 214.47 54668.12 88888.00 2015-04-02 17:45:28.750 092 12485.75 214.45 54668.12 88888.00 2015-04-02 17:45:28.875 092 12485.70 214.45 54668.10 88888.00 2015-04-02 17:45:29.000 092 12485.75 214.47 54668.12 88888.00 2015-04-02 17:45:29.125 092 12485.75 214.47 54668.15 88888.00 2015-04-02 17:45:29.250 092 12485.73 214.45 54668.15 88888.00 2015-04-02 17:45:29.375 092 12485.73 214.47 54668.12 88888.00 2015-04-02 17:45:29.500 092 12485.73 214.45 54668.15 88888.00 2015-04-02 17:45:29.625 092 12485.75 214.43 54668.12 88888.00 2015-04-02 17:45:29.750 092 12485.75 214.43 54668.12 88888.00 2015-04-02 17:45:29.875 092 12485.77 214.43 54668.18 88888.00 2015-04-02 17:45:30.000 092 12485.75 214.45 54668.18 88888.00 2015-04-02 17:45:30.125 092 12485.75 214.45 54668.18 88888.00 2015-04-02 17:45:30.250 092 12485.75 214.43 54668.18 88888.00 2015-04-02 17:45:30.375 092 12485.75 214.45 54668.15 88888.00 2015-04-02 17:45:30.500 092 12485.77 214.43 54668.15 88888.00 2015-04-02 17:45:30.625 092 12485.77 214.43 54668.18 88888.00 2015-04-02 17:45:30.750 092 12485.77 214.43 54668.18 88888.00 2015-04-02 17:45:30.875 092 12485.77 214.43 54668.15 88888.00 2015-04-02 17:45:31.000 092 12485.85 214.43 54668.15 88888.00 2015-04-02 17:45:31.125 092 12485.80 214.45 54668.15 88888.00 2015-04-02 17:45:31.250 092 12485.73 214.38 54668.15 88888.00 2015-04-02 17:45:31.375 092 12485.80 214.40 54668.12 88888.00 2015-04-02 17:45:31.500 092 12485.80 214.40 54668.12 88888.00 2015-04-02 17:45:31.625 092 12485.80 214.43 54668.12 88888.00 2015-04-02 17:45:31.750 092 12485.75 214.43 54668.12 88888.00 2015-04-02 17:45:31.875 092 12485.77 214.43 54668.12 88888.00 2015-04-02 17:45:32.000 092 12485.70 214.38 54668.12 88888.00 2015-04-02 17:45:32.125 092 12485.75 214.40 54668.12 88888.00 2015-04-02 17:45:32.250 092 12485.77 214.43 54668.15 88888.00 2015-04-02 17:45:32.375 092 12485.73 214.43 54668.15 88888.00 2015-04-02 17:45:32.500 092 12485.77 214.43 54668.15 88888.00 2015-04-02 17:45:32.625 092 12485.83 214.40 54668.15 88888.00 2015-04-02 17:45:32.750 092 12485.88 214.35 54668.15 88888.00 2015-04-02 17:45:32.875 092 12485.85 214.40 54668.20 88888.00 2015-04-02 17:45:33.000 092 12485.83 214.40 54668.18 88888.00 2015-04-02 17:45:33.125 092 12485.83 214.40 54668.18 88888.00 2015-04-02 17:45:33.250 092 12485.83 214.40 54668.18 88888.00 2015-04-02 17:45:33.375 092 12485.80 214.38 54668.18 88888.00 2015-04-02 17:45:33.500 092 12485.77 214.38 54668.15 88888.00 2015-04-02 17:45:33.625 092 12485.80 214.38 54668.18 88888.00 2015-04-02 17:45:33.750 092 12485.88 214.40 54668.15 88888.00 2015-04-02 17:45:33.875 092 12485.90 214.40 54668.15 88888.00 2015-04-02 17:45:34.000 092 12485.88 214.35 54668.12 88888.00 2015-04-02 17:45:34.125 092 12485.83 214.38 54668.12 88888.00 2015-04-02 17:45:34.250 092 12485.80 214.38 54668.10 88888.00 2015-04-02 17:45:34.375 092 12485.88 214.40 54668.10 88888.00 2015-04-02 17:45:34.500 092 12485.90 214.43 54668.15 88888.00 2015-04-02 17:45:34.625 092 12485.90 214.43 54668.15 88888.00 2015-04-02 17:45:34.750 092 12485.90 214.40 54668.12 88888.00 2015-04-02 17:45:34.875 092 12485.95 214.38 54668.12 88888.00 2015-04-02 17:45:35.000 092 12485.92 214.38 54668.10 88888.00 2015-04-02 17:45:35.125 092 12485.92 214.40 54668.12 88888.00 2015-04-02 17:45:35.250 092 12485.95 214.40 54668.15 88888.00 2015-04-02 17:45:35.375 092 12486.05 214.40 54668.12 88888.00 2015-04-02 17:45:35.500 092 12486.00 214.38 54668.15 88888.00 2015-04-02 17:45:35.625 092 12485.92 214.35 54668.15 88888.00 2015-04-02 17:45:35.750 092 12485.90 214.35 54668.15 88888.00 2015-04-02 17:45:35.875 092 12485.95 214.38 54668.15 88888.00 2015-04-02 17:45:36.000 092 12486.02 214.35 54668.12 88888.00 2015-04-02 17:45:36.125 092 12486.02 214.35 54668.12 88888.00 2015-04-02 17:45:36.250 092 12486.02 214.32 54668.12 88888.00 2015-04-02 17:45:36.375 092 12486.05 214.32 54668.12 88888.00 2015-04-02 17:45:36.500 092 12486.05 214.32 54668.07 88888.00 2015-04-02 17:45:36.625 092 12486.05 214.32 54668.10 88888.00 2015-04-02 17:45:36.750 092 12486.02 214.30 54668.07 88888.00 2015-04-02 17:45:36.875 092 12486.00 214.30 54668.12 88888.00 2015-04-02 17:45:37.000 092 12486.10 214.30 54668.10 88888.00 2015-04-02 17:45:37.125 092 12486.10 214.28 54668.10 88888.00 2015-04-02 17:45:37.250 092 12486.05 214.25 54668.10 88888.00 2015-04-02 17:45:37.375 092 12486.10 214.28 54668.10 88888.00 2015-04-02 17:45:37.500 092 12486.05 214.28 54668.12 88888.00 2015-04-02 17:45:37.625 092 12486.08 214.32 54668.15 88888.00 2015-04-02 17:45:37.750 092 12486.10 214.30 54668.12 88888.00 2015-04-02 17:45:37.875 092 12486.12 214.28 54668.12 88888.00 2015-04-02 17:45:38.000 092 12486.15 214.25 54668.10 88888.00 2015-04-02 17:45:38.125 092 12486.17 214.25 54668.12 88888.00 2015-04-02 17:45:38.250 092 12486.10 214.25 54668.12 88888.00 2015-04-02 17:45:38.375 092 12486.08 214.22 54668.12 88888.00 2015-04-02 17:45:38.500 092 12486.08 214.20 54668.10 88888.00 2015-04-02 17:45:38.625 092 12486.10 214.18 54668.12 88888.00 2015-04-02 17:45:38.750 092 12486.05 214.18 54668.18 88888.00 2015-04-02 17:45:38.875 092 12486.00 214.18 54668.15 88888.00 2015-04-02 17:45:39.000 092 12486.08 214.18 54668.12 88888.00 2015-04-02 17:45:39.125 092 12486.15 214.20 54668.15 88888.00 2015-04-02 17:45:39.250 092 12486.23 214.20 54668.12 88888.00 2015-04-02 17:45:39.375 092 12486.25 214.22 54668.12 88888.00 2015-04-02 17:45:39.500 092 12486.23 214.18 54668.12 88888.00 2015-04-02 17:45:39.625 092 12486.25 214.15 54668.15 88888.00 2015-04-02 17:45:39.750 092 12486.23 214.12 54668.18 88888.00 2015-04-02 17:45:39.875 092 12486.23 214.12 54668.18 88888.00 2015-04-02 17:45:40.000 092 12486.23 214.18 54668.15 88888.00 2015-04-02 17:45:40.125 092 12486.23 214.12 54668.12 88888.00 2015-04-02 17:45:40.250 092 12486.20 214.12 54668.12 88888.00 2015-04-02 17:45:40.375 092 12486.25 214.12 54668.12 88888.00 2015-04-02 17:45:40.500 092 12486.27 214.10 54668.15 88888.00 2015-04-02 17:45:40.625 092 12486.27 214.07 54668.15 88888.00 2015-04-02 17:45:40.750 092 12486.20 214.07 54668.15 88888.00 2015-04-02 17:45:40.875 092 12486.20 214.05 54668.15 88888.00 2015-04-02 17:45:41.000 092 12486.33 214.05 54668.10 88888.00 2015-04-02 17:45:41.125 092 12486.38 214.12 54668.12 88888.00 2015-04-02 17:45:41.250 092 12486.33 214.07 54668.15 88888.00 2015-04-02 17:45:41.375 092 12486.38 214.07 54668.15 88888.00 2015-04-02 17:45:41.500 092 12486.30 214.05 54668.12 88888.00 2015-04-02 17:45:41.625 092 12486.25 214.03 54668.12 88888.00 2015-04-02 17:45:41.750 092 12486.30 214.03 54668.15 88888.00 2015-04-02 17:45:41.875 092 12486.27 214.00 54668.15 88888.00 2015-04-02 17:45:42.000 092 12486.23 214.03 54668.12 88888.00 2015-04-02 17:45:42.125 092 12486.25 214.03 54668.15 88888.00 2015-04-02 17:45:42.250 092 12486.25 214.00 54668.15 88888.00 2015-04-02 17:45:42.375 092 12486.30 214.00 54668.15 88888.00 2015-04-02 17:45:42.500 092 12486.27 214.03 54668.18 88888.00 2015-04-02 17:45:42.625 092 12486.25 214.00 54668.18 88888.00 2015-04-02 17:45:42.750 092 12486.23 213.97 54668.18 88888.00 2015-04-02 17:45:42.875 092 12486.20 214.00 54668.15 88888.00 2015-04-02 17:45:43.000 092 12486.20 213.97 54668.15 88888.00 2015-04-02 17:45:43.125 092 12486.12 214.00 54668.18 88888.00 2015-04-02 17:45:43.250 092 12486.08 214.00 54668.18 88888.00 2015-04-02 17:45:43.375 092 12486.10 214.03 54668.18 88888.00 2015-04-02 17:45:43.500 092 12486.08 213.97 54668.15 88888.00 2015-04-02 17:45:43.625 092 12486.17 213.97 54668.18 88888.00 2015-04-02 17:45:43.750 092 12486.23 214.00 54668.22 88888.00 2015-04-02 17:45:43.875 092 12486.25 213.97 54668.20 88888.00 2015-04-02 17:45:44.000 092 12486.23 214.00 54668.18 88888.00 2015-04-02 17:45:44.125 092 12486.17 214.00 54668.18 88888.00 2015-04-02 17:45:44.250 092 12486.10 214.00 54668.18 88888.00 2015-04-02 17:45:44.375 092 12486.15 214.00 54668.15 88888.00 2015-04-02 17:45:44.500 092 12486.20 213.97 54668.15 88888.00 2015-04-02 17:45:44.625 092 12486.20 213.97 54668.20 88888.00 2015-04-02 17:45:44.750 092 12486.23 214.00 54668.22 88888.00 2015-04-02 17:45:44.875 092 12486.20 214.03 54668.20 88888.00 2015-04-02 17:45:45.000 092 12486.15 214.00 54668.12 88888.00 2015-04-02 17:45:45.125 092 12486.12 213.97 54668.15 88888.00 2015-04-02 17:45:45.250 092 12486.08 214.00 54668.15 88888.00 2015-04-02 17:45:45.375 092 12486.12 214.00 54668.18 88888.00 2015-04-02 17:45:45.500 092 12486.17 214.00 54668.18 88888.00 2015-04-02 17:45:45.625 092 12486.23 213.95 54668.18 88888.00 2015-04-02 17:45:45.750 092 12486.23 213.97 54668.18 88888.00 2015-04-02 17:45:45.875 092 12486.20 214.00 54668.20 88888.00 2015-04-02 17:45:46.000 092 12486.15 214.03 54668.20 88888.00 2015-04-02 17:45:46.125 092 12486.10 214.03 54668.18 88888.00 2015-04-02 17:45:46.250 092 12486.08 213.97 54668.18 88888.00 2015-04-02 17:45:46.375 092 12486.12 214.00 54668.12 88888.00 2015-04-02 17:45:46.500 092 12486.20 214.03 54668.15 88888.00 2015-04-02 17:45:46.625 092 12486.23 214.00 54668.15 88888.00 2015-04-02 17:45:46.750 092 12486.27 214.03 54668.15 88888.00 2015-04-02 17:45:46.875 092 12486.27 214.00 54668.15 88888.00 2015-04-02 17:45:47.000 092 12486.20 213.95 54668.15 88888.00 2015-04-02 17:45:47.125 092 12486.10 213.95 54668.18 88888.00 2015-04-02 17:45:47.250 092 12486.10 213.95 54668.20 88888.00 2015-04-02 17:45:47.375 092 12486.15 213.97 54668.20 88888.00 2015-04-02 17:45:47.500 092 12486.17 214.00 54668.20 88888.00 2015-04-02 17:45:47.625 092 12486.15 213.97 54668.20 88888.00 2015-04-02 17:45:47.750 092 12486.15 214.00 54668.20 88888.00 2015-04-02 17:45:47.875 092 12486.17 214.00 54668.20 88888.00 2015-04-02 17:45:48.000 092 12486.15 214.00 54668.20 88888.00 2015-04-02 17:45:48.125 092 12486.02 214.00 54668.15 88888.00 2015-04-02 17:45:48.250 092 12485.98 213.97 54668.20 88888.00 2015-04-02 17:45:48.375 092 12486.05 214.00 54668.22 88888.00 2015-04-02 17:45:48.500 092 12486.15 214.03 54668.25 88888.00 2015-04-02 17:45:48.625 092 12486.20 214.03 54668.22 88888.00 2015-04-02 17:45:48.750 092 12486.17 214.00 54668.22 88888.00 2015-04-02 17:45:48.875 092 12486.12 214.00 54668.18 88888.00 2015-04-02 17:45:49.000 092 12486.12 213.97 54668.22 88888.00 2015-04-02 17:45:49.125 092 12486.10 214.00 54668.25 88888.00 2015-04-02 17:45:49.250 092 12486.10 213.97 54668.25 88888.00 2015-04-02 17:45:49.375 092 12486.15 214.00 54668.22 88888.00 2015-04-02 17:45:49.500 092 12486.20 214.00 54668.20 88888.00 2015-04-02 17:45:49.625 092 12486.10 214.03 54668.20 88888.00 2015-04-02 17:45:49.750 092 12486.10 214.00 54668.22 88888.00 2015-04-02 17:45:49.875 092 12486.10 214.00 54668.20 88888.00 2015-04-02 17:45:50.000 092 12486.08 214.03 54668.20 88888.00 2015-04-02 17:45:50.125 092 12486.00 214.00 54668.18 88888.00 2015-04-02 17:45:50.250 092 12486.05 213.97 54668.20 88888.00 2015-04-02 17:45:50.375 092 12486.10 214.05 54668.22 88888.00 2015-04-02 17:45:50.500 092 12486.12 214.05 54668.22 88888.00 2015-04-02 17:45:50.625 092 12486.12 214.03 54668.18 88888.00 2015-04-02 17:45:50.750 092 12486.08 214.00 54668.20 88888.00 2015-04-02 17:45:50.875 092 12486.05 214.00 54668.18 88888.00 2015-04-02 17:45:51.000 092 12486.12 214.03 54668.22 88888.00 2015-04-02 17:45:51.125 092 12486.15 214.03 54668.22 88888.00 2015-04-02 17:45:51.250 092 12486.10 214.05 54668.20 88888.00 2015-04-02 17:45:51.375 092 12486.08 214.03 54668.18 88888.00 2015-04-02 17:45:51.500 092 12486.08 214.03 54668.18 88888.00 2015-04-02 17:45:51.625 092 12486.05 214.03 54668.22 88888.00 2015-04-02 17:45:51.750 092 12486.02 214.00 54668.20 88888.00 2015-04-02 17:45:51.875 092 12486.02 214.05 54668.20 88888.00 2015-04-02 17:45:52.000 092 12486.10 214.05 54668.18 88888.00 2015-04-02 17:45:52.125 092 12486.15 214.07 54668.25 88888.00 2015-04-02 17:45:52.250 092 12486.08 214.07 54668.25 88888.00 2015-04-02 17:45:52.375 092 12486.02 214.05 54668.22 88888.00 2015-04-02 17:45:52.500 092 12486.00 214.00 54668.25 88888.00 2015-04-02 17:45:52.625 092 12486.02 214.05 54668.20 88888.00 2015-04-02 17:45:52.750 092 12486.12 214.10 54668.22 88888.00 2015-04-02 17:45:52.875 092 12486.05 214.12 54668.22 88888.00 2015-04-02 17:45:53.000 092 12485.98 214.05 54668.22 88888.00 2015-04-02 17:45:53.125 092 12485.88 214.03 54668.22 88888.00 2015-04-02 17:45:53.250 092 12485.92 214.07 54668.25 88888.00 2015-04-02 17:45:53.375 092 12486.00 214.12 54668.25 88888.00 2015-04-02 17:45:53.500 092 12485.98 214.12 54668.22 88888.00 2015-04-02 17:45:53.625 092 12485.98 214.10 54668.20 88888.00 2015-04-02 17:45:53.750 092 12485.98 214.12 54668.22 88888.00 2015-04-02 17:45:53.875 092 12486.05 214.10 54668.25 88888.00 2015-04-02 17:45:54.000 092 12486.05 214.10 54668.22 88888.00 2015-04-02 17:45:54.125 092 12486.10 214.18 54668.25 88888.00 2015-04-02 17:45:54.250 092 12486.02 214.15 54668.22 88888.00 2015-04-02 17:45:54.375 092 12485.98 214.12 54668.22 88888.00 2015-04-02 17:45:54.500 092 12485.95 214.07 54668.20 88888.00 2015-04-02 17:45:54.625 092 12485.92 214.10 54668.20 88888.00 2015-04-02 17:45:54.750 092 12485.95 214.10 54668.22 88888.00 2015-04-02 17:45:54.875 092 12485.98 214.10 54668.22 88888.00 2015-04-02 17:45:55.000 092 12485.98 214.10 54668.20 88888.00 2015-04-02 17:45:55.125 092 12485.95 214.10 54668.22 88888.00 2015-04-02 17:45:55.250 092 12485.95 214.10 54668.22 88888.00 2015-04-02 17:45:55.375 092 12485.92 214.07 54668.20 88888.00 2015-04-02 17:45:55.500 092 12485.90 214.12 54668.20 88888.00 2015-04-02 17:45:55.625 092 12485.90 214.12 54668.22 88888.00 2015-04-02 17:45:55.750 092 12485.95 214.15 54668.20 88888.00 2015-04-02 17:45:55.875 092 12485.90 214.15 54668.18 88888.00 2015-04-02 17:45:56.000 092 12485.88 214.12 54668.20 88888.00 2015-04-02 17:45:56.125 092 12485.88 214.15 54668.25 88888.00 2015-04-02 17:45:56.250 092 12485.88 214.12 54668.25 88888.00 2015-04-02 17:45:56.375 092 12485.88 214.10 54668.22 88888.00 2015-04-02 17:45:56.500 092 12485.88 214.07 54668.22 88888.00 2015-04-02 17:45:56.625 092 12485.88 214.05 54668.22 88888.00 2015-04-02 17:45:56.750 092 12485.85 214.10 54668.25 88888.00 2015-04-02 17:45:56.875 092 12485.85 214.15 54668.25 88888.00 2015-04-02 17:45:57.000 092 12485.92 214.12 54668.25 88888.00 2015-04-02 17:45:57.125 092 12485.92 214.12 54668.22 88888.00 2015-04-02 17:45:57.250 092 12485.85 214.12 54668.22 88888.00 2015-04-02 17:45:57.375 092 12485.85 214.12 54668.20 88888.00 2015-04-02 17:45:57.500 092 12485.83 214.12 54668.22 88888.00 2015-04-02 17:45:57.625 092 12485.88 214.15 54668.25 88888.00 2015-04-02 17:45:57.750 092 12485.92 214.12 54668.25 88888.00 2015-04-02 17:45:57.875 092 12485.85 214.15 54668.22 88888.00 2015-04-02 17:45:58.000 092 12485.83 214.15 54668.22 88888.00 2015-04-02 17:45:58.125 092 12485.85 214.12 54668.28 88888.00 2015-04-02 17:45:58.250 092 12485.85 214.15 54668.25 88888.00 2015-04-02 17:45:58.375 092 12485.95 214.18 54668.25 88888.00 2015-04-02 17:45:58.500 092 12485.95 214.18 54668.25 88888.00 2015-04-02 17:45:58.625 092 12485.95 214.12 54668.25 88888.00 2015-04-02 17:45:58.750 092 12485.98 214.15 54668.20 88888.00 2015-04-02 17:45:58.875 092 12485.98 214.15 54668.25 88888.00 2015-04-02 17:45:59.000 092 12485.90 214.12 54668.22 88888.00 2015-04-02 17:45:59.125 092 12485.85 214.12 54668.22 88888.00 2015-04-02 17:45:59.250 092 12485.80 214.12 54668.22 88888.00 2015-04-02 17:45:59.375 092 12485.85 214.12 54668.20 88888.00 2015-04-02 17:45:59.500 092 12485.90 214.12 54668.22 88888.00 2015-04-02 17:45:59.625 092 12485.95 214.12 54668.25 88888.00 2015-04-02 17:45:59.750 092 12485.92 214.12 54668.22 88888.00 2015-04-02 17:45:59.875 092 12485.88 214.10 54668.25 88888.00 2015-04-02 17:46:00.000 092 12485.80 214.10 54668.22 88888.00 2015-04-02 17:46:00.125 092 12485.83 214.07 54668.22 88888.00 2015-04-02 17:46:00.250 092 12485.85 214.05 54668.20 88888.00 2015-04-02 17:46:00.375 092 12485.90 214.10 54668.20 88888.00 2015-04-02 17:46:00.500 092 12485.95 214.10 54668.20 88888.00 2015-04-02 17:46:00.625 092 12485.98 214.03 54668.20 88888.00 2015-04-02 17:46:00.750 092 12486.02 214.03 54668.25 88888.00 2015-04-02 17:46:00.875 092 12486.00 214.03 54668.25 88888.00 2015-04-02 17:46:01.000 092 12485.98 213.97 54668.22 88888.00 2015-04-02 17:46:01.125 092 12486.05 214.00 54668.25 88888.00 2015-04-02 17:46:01.250 092 12486.05 214.00 54668.22 88888.00 2015-04-02 17:46:01.375 092 12486.10 214.03 54668.20 88888.00 2015-04-02 17:46:01.500 092 12486.08 213.97 54668.22 88888.00 2015-04-02 17:46:01.625 092 12486.08 213.95 54668.20 88888.00 2015-04-02 17:46:01.750 092 12486.05 213.93 54668.20 88888.00 2015-04-02 17:46:01.875 092 12486.10 213.95 54668.22 88888.00 2015-04-02 17:46:02.000 092 12486.20 213.97 54668.22 88888.00 2015-04-02 17:46:02.125 092 12486.17 213.97 54668.25 88888.00 2015-04-02 17:46:02.250 092 12486.10 213.93 54668.22 88888.00 2015-04-02 17:46:02.375 092 12486.08 213.95 54668.22 88888.00 2015-04-02 17:46:02.500 092 12486.05 213.93 54668.22 88888.00 2015-04-02 17:46:02.625 092 12486.05 213.93 54668.25 88888.00 2015-04-02 17:46:02.750 092 12486.08 213.95 54668.25 88888.00 2015-04-02 17:46:02.875 092 12486.05 213.95 54668.25 88888.00 2015-04-02 17:46:03.000 092 12486.00 213.90 54668.20 88888.00 2015-04-02 17:46:03.125 092 12486.00 213.88 54668.20 88888.00 2015-04-02 17:46:03.250 092 12486.02 213.85 54668.20 88888.00 2015-04-02 17:46:03.375 092 12486.02 213.85 54668.20 88888.00 2015-04-02 17:46:03.500 092 12485.95 213.80 54668.25 88888.00 2015-04-02 17:46:03.625 092 12485.95 213.82 54668.25 88888.00 2015-04-02 17:46:03.750 092 12486.02 213.82 54668.25 88888.00 2015-04-02 17:46:03.875 092 12486.05 213.82 54668.25 88888.00 2015-04-02 17:46:04.000 092 12486.08 213.78 54668.25 88888.00 2015-04-02 17:46:04.125 092 12486.08 213.78 54668.25 88888.00 2015-04-02 17:46:04.250 092 12486.05 213.78 54668.22 88888.00 2015-04-02 17:46:04.375 092 12486.05 213.78 54668.22 88888.00 2015-04-02 17:46:04.500 092 12486.05 213.75 54668.22 88888.00 2015-04-02 17:46:04.625 092 12486.10 213.75 54668.25 88888.00 2015-04-02 17:46:04.750 092 12486.08 213.70 54668.25 88888.00 2015-04-02 17:46:04.875 092 12486.02 213.68 54668.20 88888.00 2015-04-02 17:46:05.000 092 12486.05 213.68 54668.20 88888.00 2015-04-02 17:46:05.125 092 12486.12 213.70 54668.22 88888.00 2015-04-02 17:46:05.250 092 12486.12 213.70 54668.25 88888.00 2015-04-02 17:46:05.375 092 12486.08 213.72 54668.28 88888.00 2015-04-02 17:46:05.500 092 12486.00 213.68 54668.28 88888.00 2015-04-02 17:46:05.625 092 12486.02 213.65 54668.25 88888.00 2015-04-02 17:46:05.750 092 12486.05 213.68 54668.25 88888.00 2015-04-02 17:46:05.875 092 12486.05 213.65 54668.25 88888.00 2015-04-02 17:46:06.000 092 12486.00 213.62 54668.20 88888.00 2015-04-02 17:46:06.125 092 12485.95 213.62 54668.25 88888.00 2015-04-02 17:46:06.250 092 12485.95 213.62 54668.28 88888.00 2015-04-02 17:46:06.375 092 12486.00 213.62 54668.28 88888.00 2015-04-02 17:46:06.500 092 12486.00 213.60 54668.28 88888.00 2015-04-02 17:46:06.625 092 12486.02 213.60 54668.28 88888.00 2015-04-02 17:46:06.750 092 12486.00 213.60 54668.25 88888.00 2015-04-02 17:46:06.875 092 12486.05 213.60 54668.25 88888.00 2015-04-02 17:46:07.000 092 12486.05 213.60 54668.25 88888.00 2015-04-02 17:46:07.125 092 12486.02 213.57 54668.28 88888.00 2015-04-02 17:46:07.250 092 12485.90 213.55 54668.30 88888.00 2015-04-02 17:46:07.375 092 12485.98 213.53 54668.30 88888.00 2015-04-02 17:46:07.500 092 12486.00 213.53 54668.30 88888.00 2015-04-02 17:46:07.625 092 12486.05 213.57 54668.28 88888.00 2015-04-02 17:46:07.750 092 12486.05 213.55 54668.28 88888.00 2015-04-02 17:46:07.875 092 12486.05 213.53 54668.28 88888.00 2015-04-02 17:46:08.000 092 12486.05 213.50 54668.25 88888.00 2015-04-02 17:46:08.125 092 12486.00 213.53 54668.25 88888.00 2015-04-02 17:46:08.250 092 12485.88 213.50 54668.28 88888.00 2015-04-02 17:46:08.375 092 12485.90 213.53 54668.28 88888.00 2015-04-02 17:46:08.500 092 12485.95 213.53 54668.30 88888.00 2015-04-02 17:46:08.625 092 12485.95 213.53 54668.30 88888.00 2015-04-02 17:46:08.750 092 12485.90 213.53 54668.30 88888.00 2015-04-02 17:46:08.875 092 12485.88 213.53 54668.28 88888.00 2015-04-02 17:46:09.000 092 12485.88 213.53 54668.28 88888.00 2015-04-02 17:46:09.125 092 12485.90 213.53 54668.28 88888.00 2015-04-02 17:46:09.250 092 12485.92 213.47 54668.30 88888.00 2015-04-02 17:46:09.375 092 12485.95 213.50 54668.30 88888.00 2015-04-02 17:46:09.500 092 12485.90 213.47 54668.28 88888.00 2015-04-02 17:46:09.625 092 12485.85 213.47 54668.30 88888.00 2015-04-02 17:46:09.750 092 12485.88 213.43 54668.30 88888.00 2015-04-02 17:46:09.875 092 12485.88 213.43 54668.30 88888.00 2015-04-02 17:46:10.000 092 12485.85 213.45 54668.30 88888.00 2015-04-02 17:46:10.125 092 12485.83 213.43 54668.30 88888.00 2015-04-02 17:46:10.250 092 12485.85 213.43 54668.30 88888.00 2015-04-02 17:46:10.375 092 12485.88 213.45 54668.30 88888.00 2015-04-02 17:46:10.500 092 12485.85 213.47 54668.30 88888.00 2015-04-02 17:46:10.625 092 12485.77 213.47 54668.30 88888.00 2015-04-02 17:46:10.750 092 12485.77 213.45 54668.28 88888.00 2015-04-02 17:46:10.875 092 12485.83 213.43 54668.28 88888.00 2015-04-02 17:46:11.000 092 12485.80 213.40 54668.28 88888.00 2015-04-02 17:46:11.125 092 12485.77 213.40 54668.30 88888.00 2015-04-02 17:46:11.250 092 12485.80 213.40 54668.32 88888.00 2015-04-02 17:46:11.375 092 12485.90 213.45 54668.35 88888.00 2015-04-02 17:46:11.500 092 12485.88 213.43 54668.35 88888.00 2015-04-02 17:46:11.625 092 12485.85 213.40 54668.35 88888.00 2015-04-02 17:46:11.750 092 12485.83 213.43 54668.32 88888.00 2015-04-02 17:46:11.875 092 12485.85 213.40 54668.32 88888.00 2015-04-02 17:46:12.000 092 12485.88 213.38 54668.30 88888.00 2015-04-02 17:46:12.125 092 12485.90 213.40 54668.32 88888.00 2015-04-02 17:46:12.250 092 12485.83 213.38 54668.30 88888.00 2015-04-02 17:46:12.375 092 12485.83 213.38 54668.30 88888.00 2015-04-02 17:46:12.500 092 12485.83 213.40 54668.30 88888.00 2015-04-02 17:46:12.625 092 12485.88 213.43 54668.30 88888.00 2015-04-02 17:46:12.750 092 12485.95 213.40 54668.30 88888.00 2015-04-02 17:46:12.875 092 12486.00 213.35 54668.30 88888.00 2015-04-02 17:46:13.000 092 12485.95 213.38 54668.30 88888.00 2015-04-02 17:46:13.125 092 12485.92 213.40 54668.32 88888.00 2015-04-02 17:46:13.250 092 12485.92 213.40 54668.28 88888.00 2015-04-02 17:46:13.375 092 12486.00 213.40 54668.30 88888.00 2015-04-02 17:46:13.500 092 12486.00 213.43 54668.30 88888.00 2015-04-02 17:46:13.625 092 12485.95 213.43 54668.35 88888.00 2015-04-02 17:46:13.750 092 12485.95 213.40 54668.38 88888.00 2015-04-02 17:46:13.875 092 12485.98 213.43 54668.35 88888.00 2015-04-02 17:46:14.000 092 12486.02 213.43 54668.30 88888.00 2015-04-02 17:46:14.125 092 12486.02 213.45 54668.35 88888.00 2015-04-02 17:46:14.250 092 12486.00 213.45 54668.35 88888.00 2015-04-02 17:46:14.375 092 12486.05 213.47 54668.32 88888.00 2015-04-02 17:46:14.500 092 12486.02 213.45 54668.28 88888.00 2015-04-02 17:46:14.625 092 12486.00 213.45 54668.30 88888.00 2015-04-02 17:46:14.750 092 12485.98 213.47 54668.35 88888.00 2015-04-02 17:46:14.875 092 12485.95 213.45 54668.35 88888.00 2015-04-02 17:46:15.000 092 12486.00 213.45 54668.30 88888.00 2015-04-02 17:46:15.125 092 12486.00 213.45 54668.32 88888.00 2015-04-02 17:46:15.250 092 12485.98 213.45 54668.32 88888.00 2015-04-02 17:46:15.375 092 12486.02 213.50 54668.32 88888.00 2015-04-02 17:46:15.500 092 12486.00 213.47 54668.30 88888.00 2015-04-02 17:46:15.625 092 12486.00 213.50 54668.30 88888.00 2015-04-02 17:46:15.750 092 12485.98 213.53 54668.32 88888.00 2015-04-02 17:46:15.875 092 12486.00 213.50 54668.30 88888.00 2015-04-02 17:46:16.000 092 12486.00 213.50 54668.28 88888.00 2015-04-02 17:46:16.125 092 12486.00 213.53 54668.32 88888.00 2015-04-02 17:46:16.250 092 12486.08 213.53 54668.32 88888.00 2015-04-02 17:46:16.375 092 12486.12 213.53 54668.30 88888.00 2015-04-02 17:46:16.500 092 12486.12 213.50 54668.30 88888.00 2015-04-02 17:46:16.625 092 12486.08 213.53 54668.32 88888.00 2015-04-02 17:46:16.750 092 12486.08 213.55 54668.28 88888.00 2015-04-02 17:46:16.875 092 12486.12 213.53 54668.28 88888.00 2015-04-02 17:46:17.000 092 12486.17 213.55 54668.28 88888.00 2015-04-02 17:46:17.125 092 12486.25 213.55 54668.32 88888.00 2015-04-02 17:46:17.250 092 12486.20 213.53 54668.30 88888.00 2015-04-02 17:46:17.375 092 12486.17 213.53 54668.30 88888.00 2015-04-02 17:46:17.500 092 12486.20 213.55 54668.30 88888.00 2015-04-02 17:46:17.625 092 12486.30 213.57 54668.30 88888.00 2015-04-02 17:46:17.750 092 12486.33 213.60 54668.30 88888.00 2015-04-02 17:46:17.875 092 12486.25 213.57 54668.30 88888.00 2015-04-02 17:46:18.000 092 12486.20 213.57 54668.32 88888.00 2015-04-02 17:46:18.125 092 12486.27 213.57 54668.30 88888.00 2015-04-02 17:46:18.250 092 12486.20 213.57 54668.22 88888.00 2015-04-02 17:46:18.375 092 12486.27 213.60 54668.25 88888.00 2015-04-02 17:46:18.500 092 12486.33 213.62 54668.28 88888.00 2015-04-02 17:46:18.625 092 12486.38 213.62 54668.28 88888.00 2015-04-02 17:46:18.750 092 12486.35 213.60 54668.25 88888.00 2015-04-02 17:46:18.875 092 12486.38 213.60 54668.22 88888.00 2015-04-02 17:46:19.000 092 12486.33 213.60 54668.22 88888.00 2015-04-02 17:46:19.125 092 12486.27 213.62 54668.22 88888.00 2015-04-02 17:46:19.250 092 12486.30 213.68 54668.22 88888.00 2015-04-02 17:46:19.375 092 12486.40 213.68 54668.22 88888.00 2015-04-02 17:46:19.500 092 12486.42 213.70 54668.25 88888.00 2015-04-02 17:46:19.625 092 12486.40 213.70 54668.25 88888.00 2015-04-02 17:46:19.750 092 12486.38 213.72 54668.25 88888.00 2015-04-02 17:46:19.875 092 12486.40 213.75 54668.22 88888.00 2015-04-02 17:46:20.000 092 12486.40 213.75 54668.18 88888.00 2015-04-02 17:46:20.125 092 12486.38 213.75 54668.18 88888.00 2015-04-02 17:46:20.250 092 12486.35 213.72 54668.20 88888.00 2015-04-02 17:46:20.375 092 12486.38 213.72 54668.20 88888.00 2015-04-02 17:46:20.500 092 12486.35 213.75 54668.25 88888.00 2015-04-02 17:46:20.625 092 12486.38 213.78 54668.28 88888.00 2015-04-02 17:46:20.750 092 12486.48 213.82 54668.22 88888.00 2015-04-02 17:46:20.875 092 12486.50 213.80 54668.20 88888.00 2015-04-02 17:46:21.000 092 12486.45 213.80 54668.18 88888.00 2015-04-02 17:46:21.125 092 12486.45 213.82 54668.20 88888.00 2015-04-02 17:46:21.250 092 12486.40 213.80 54668.20 88888.00 2015-04-02 17:46:21.375 092 12486.40 213.82 54668.18 88888.00 2015-04-02 17:46:21.500 092 12486.48 213.82 54668.18 88888.00 2015-04-02 17:46:21.625 092 12486.50 213.85 54668.20 88888.00 2015-04-02 17:46:21.750 092 12486.58 213.85 54668.22 88888.00 2015-04-02 17:46:21.875 092 12486.65 213.82 54668.20 88888.00 2015-04-02 17:46:22.000 092 12486.73 213.82 54668.18 88888.00 2015-04-02 17:46:22.125 092 12486.70 213.82 54668.12 88888.00 2015-04-02 17:46:22.250 092 12486.70 213.80 54668.15 88888.00 2015-04-02 17:46:22.375 092 12486.67 213.85 54668.12 88888.00 2015-04-02 17:46:22.500 092 12486.62 213.88 54668.15 88888.00 2015-04-02 17:46:22.625 092 12486.65 213.85 54668.15 88888.00 2015-04-02 17:46:22.750 092 12486.73 213.88 54668.15 88888.00 2015-04-02 17:46:22.875 092 12486.75 213.90 54668.12 88888.00 2015-04-02 17:46:23.000 092 12486.67 213.90 54668.12 88888.00 2015-04-02 17:46:23.125 092 12486.73 213.85 54668.10 88888.00 2015-04-02 17:46:23.250 092 12486.75 213.90 54668.12 88888.00 2015-04-02 17:46:23.375 092 12486.73 213.90 54668.10 88888.00 2015-04-02 17:46:23.500 092 12486.77 213.93 54668.07 88888.00 2015-04-02 17:46:23.625 092 12486.85 213.95 54668.12 88888.00 2015-04-02 17:46:23.750 092 12486.92 213.95 54668.12 88888.00 2015-04-02 17:46:23.875 092 12486.90 213.95 54668.10 88888.00 2015-04-02 17:46:24.000 092 12486.88 213.95 54668.10 88888.00 2015-04-02 17:46:24.125 092 12486.85 213.97 54668.10 88888.00 2015-04-02 17:46:24.250 092 12486.83 213.97 54668.10 88888.00 2015-04-02 17:46:24.375 092 12486.88 213.95 54668.07 88888.00 2015-04-02 17:46:24.500 092 12486.95 213.97 54668.07 88888.00 2015-04-02 17:46:24.625 092 12487.00 213.97 54668.07 88888.00 2015-04-02 17:46:24.750 092 12486.98 213.97 54668.10 88888.00 2015-04-02 17:46:24.875 092 12486.95 213.97 54668.07 88888.00 2015-04-02 17:46:25.000 092 12486.95 214.00 54668.07 88888.00 2015-04-02 17:46:25.125 092 12486.95 214.00 54668.10 88888.00 2015-04-02 17:46:25.250 092 12486.88 214.00 54668.07 88888.00 2015-04-02 17:46:25.375 092 12486.92 214.00 54668.10 88888.00 2015-04-02 17:46:25.500 092 12486.95 214.03 54668.10 88888.00 2015-04-02 17:46:25.625 092 12486.98 214.00 54668.10 88888.00 2015-04-02 17:46:25.750 092 12487.00 214.03 54668.12 88888.00 2015-04-02 17:46:25.875 092 12486.98 214.07 54668.07 88888.00 2015-04-02 17:46:26.000 092 12486.98 214.10 54668.05 88888.00 2015-04-02 17:46:26.125 092 12487.00 214.07 54668.07 88888.00 2015-04-02 17:46:26.250 092 12486.98 214.03 54668.05 88888.00 2015-04-02 17:46:26.375 092 12486.98 214.05 54668.07 88888.00 2015-04-02 17:46:26.500 092 12487.00 214.05 54668.10 88888.00 2015-04-02 17:46:26.625 092 12487.05 214.10 54668.10 88888.00 2015-04-02 17:46:26.750 092 12487.08 214.07 54668.07 88888.00 2015-04-02 17:46:26.875 092 12487.12 214.10 54668.07 88888.00 2015-04-02 17:46:27.000 092 12487.08 214.10 54668.03 88888.00 2015-04-02 17:46:27.125 092 12487.02 214.10 54668.03 88888.00 2015-04-02 17:46:27.250 092 12487.02 214.05 54668.05 88888.00 2015-04-02 17:46:27.375 092 12487.05 214.10 54668.03 88888.00 2015-04-02 17:46:27.500 092 12487.08 214.07 54668.03 88888.00 2015-04-02 17:46:27.625 092 12487.15 214.12 54668.03 88888.00 2015-04-02 17:46:27.750 092 12487.17 214.10 54668.05 88888.00 2015-04-02 17:46:27.875 092 12487.15 214.10 54668.03 88888.00 2015-04-02 17:46:28.000 092 12487.15 214.10 54668.03 88888.00 2015-04-02 17:46:28.125 092 12487.23 214.10 54668.05 88888.00 2015-04-02 17:46:28.250 092 12487.20 214.07 54668.05 88888.00 2015-04-02 17:46:28.375 092 12487.17 214.05 54668.07 88888.00 2015-04-02 17:46:28.500 092 12487.17 214.07 54668.03 88888.00 2015-04-02 17:46:28.625 092 12487.15 214.07 54668.03 88888.00 2015-04-02 17:46:28.750 092 12487.08 214.07 54668.05 88888.00 2015-04-02 17:46:28.875 092 12487.10 214.07 54668.07 88888.00 2015-04-02 17:46:29.000 092 12487.12 214.07 54668.07 88888.00 2015-04-02 17:46:29.125 092 12487.20 214.12 54668.07 88888.00 2015-04-02 17:46:29.250 092 12487.17 214.12 54668.05 88888.00 2015-04-02 17:46:29.375 092 12487.17 214.12 54668.05 88888.00 2015-04-02 17:46:29.500 092 12487.23 214.07 54668.03 88888.00 2015-04-02 17:46:29.625 092 12487.20 214.05 54668.00 88888.00 2015-04-02 17:46:29.750 092 12487.10 214.10 54668.00 88888.00 2015-04-02 17:46:29.875 092 12487.08 214.12 54668.03 88888.00 2015-04-02 17:46:30.000 092 12487.10 214.10 54668.00 88888.00 2015-04-02 17:46:30.125 092 12487.12 214.10 54668.03 88888.00 2015-04-02 17:46:30.250 092 12487.10 214.10 54668.00 88888.00 2015-04-02 17:46:30.375 092 12487.05 214.15 54668.03 88888.00 2015-04-02 17:46:30.500 092 12487.08 214.12 54668.03 88888.00 2015-04-02 17:46:30.625 092 12487.12 214.12 54668.03 88888.00 2015-04-02 17:46:30.750 092 12487.08 214.12 54668.05 88888.00 2015-04-02 17:46:30.875 092 12487.10 214.12 54668.03 88888.00 2015-04-02 17:46:31.000 092 12487.15 214.10 54668.00 88888.00 2015-04-02 17:46:31.125 092 12487.20 214.10 54668.05 88888.00 2015-04-02 17:46:31.250 092 12487.17 214.12 54668.05 88888.00 2015-04-02 17:46:31.375 092 12487.20 214.12 54668.00 88888.00 2015-04-02 17:46:31.500 092 12487.23 214.15 54668.03 88888.00 2015-04-02 17:46:31.625 092 12487.23 214.15 54668.05 88888.00 2015-04-02 17:46:31.750 092 12487.23 214.18 54668.05 88888.00 2015-04-02 17:46:31.875 092 12487.15 214.15 54668.03 88888.00 2015-04-02 17:46:32.000 092 12487.17 214.15 54668.00 88888.00 2015-04-02 17:46:32.125 092 12487.17 214.12 54668.05 88888.00 2015-04-02 17:46:32.250 092 12487.20 214.15 54668.03 88888.00 2015-04-02 17:46:32.375 092 12487.17 214.15 54668.03 88888.00 2015-04-02 17:46:32.500 092 12487.12 214.10 54668.05 88888.00 2015-04-02 17:46:32.625 092 12487.10 214.10 54668.05 88888.00 2015-04-02 17:46:32.750 092 12487.10 214.10 54668.05 88888.00 2015-04-02 17:46:32.875 092 12487.12 214.10 54668.07 88888.00 2015-04-02 17:46:33.000 092 12487.08 214.07 54668.05 88888.00 2015-04-02 17:46:33.125 092 12487.05 214.07 54668.05 88888.00 2015-04-02 17:46:33.250 092 12487.08 214.03 54668.03 88888.00 2015-04-02 17:46:33.375 092 12487.23 214.12 54668.05 88888.00 2015-04-02 17:46:33.500 092 12487.27 214.12 54668.05 88888.00 2015-04-02 17:46:33.625 092 12487.25 214.10 54668.03 88888.00 2015-04-02 17:46:33.750 092 12487.20 214.07 54668.03 88888.00 2015-04-02 17:46:33.875 092 12487.15 214.10 54668.05 88888.00 2015-04-02 17:46:34.000 092 12487.12 214.05 54668.03 88888.00 2015-04-02 17:46:34.125 092 12487.10 214.10 54668.03 88888.00 2015-04-02 17:46:34.250 092 12487.08 214.07 54668.05 88888.00 2015-04-02 17:46:34.375 092 12487.10 214.07 54668.03 88888.00 2015-04-02 17:46:34.500 092 12487.12 214.05 54668.05 88888.00 2015-04-02 17:46:34.625 092 12487.08 214.00 54668.05 88888.00 2015-04-02 17:46:34.750 092 12487.08 214.00 54668.07 88888.00 2015-04-02 17:46:34.875 092 12487.12 214.00 54668.05 88888.00 2015-04-02 17:46:35.000 092 12487.12 214.00 54668.03 88888.00 2015-04-02 17:46:35.125 092 12487.12 214.00 54668.03 88888.00 2015-04-02 17:46:35.250 092 12487.05 214.00 54668.05 88888.00 2015-04-02 17:46:35.375 092 12487.05 214.03 54668.05 88888.00 2015-04-02 17:46:35.500 092 12487.08 214.00 54668.05 88888.00 2015-04-02 17:46:35.625 092 12487.05 213.93 54668.05 88888.00 2015-04-02 17:46:35.750 092 12486.95 214.00 54668.07 88888.00 2015-04-02 17:46:35.875 092 12487.00 214.05 54668.07 88888.00 2015-04-02 17:46:36.000 092 12487.10 213.97 54668.07 88888.00 2015-04-02 17:46:36.125 092 12487.10 213.97 54668.05 88888.00 2015-04-02 17:46:36.250 092 12487.00 213.93 54668.07 88888.00 2015-04-02 17:46:36.375 092 12487.02 213.93 54668.07 88888.00 2015-04-02 17:46:36.500 092 12487.12 213.95 54668.07 88888.00 2015-04-02 17:46:36.625 092 12487.15 213.95 54668.05 88888.00 2015-04-02 17:46:36.750 092 12487.10 213.97 54668.05 88888.00 2015-04-02 17:46:36.875 092 12487.08 213.95 54668.07 88888.00 2015-04-02 17:46:37.000 092 12487.12 213.93 54668.10 88888.00 2015-04-02 17:46:37.125 092 12487.12 213.95 54668.10 88888.00 2015-04-02 17:46:37.250 092 12487.02 213.93 54668.10 88888.00 2015-04-02 17:46:37.375 092 12487.08 213.95 54668.12 88888.00 2015-04-02 17:46:37.500 092 12487.10 213.97 54668.12 88888.00 2015-04-02 17:46:37.625 092 12487.10 213.95 54668.10 88888.00 2015-04-02 17:46:37.750 092 12487.05 213.93 54668.07 88888.00 2015-04-02 17:46:37.875 092 12487.08 213.95 54668.07 88888.00 2015-04-02 17:46:38.000 092 12487.12 213.93 54668.05 88888.00 2015-04-02 17:46:38.125 092 12487.17 213.93 54668.07 88888.00 2015-04-02 17:46:38.250 092 12487.10 213.93 54668.07 88888.00 2015-04-02 17:46:38.375 092 12487.15 213.95 54668.07 88888.00 2015-04-02 17:46:38.500 092 12487.12 213.93 54668.07 88888.00 2015-04-02 17:46:38.625 092 12487.08 213.95 54668.10 88888.00 2015-04-02 17:46:38.750 092 12487.05 213.95 54668.12 88888.00 2015-04-02 17:46:38.875 092 12487.05 213.93 54668.10 88888.00 2015-04-02 17:46:39.000 092 12487.10 213.93 54668.07 88888.00 2015-04-02 17:46:39.125 092 12487.10 213.93 54668.10 88888.00 2015-04-02 17:46:39.250 092 12487.05 213.85 54668.07 88888.00 2015-04-02 17:46:39.375 092 12487.05 213.88 54668.05 88888.00 2015-04-02 17:46:39.500 092 12487.12 213.93 54668.05 88888.00 2015-04-02 17:46:39.625 092 12487.15 213.93 54668.07 88888.00 2015-04-02 17:46:39.750 092 12487.08 213.90 54668.07 88888.00 2015-04-02 17:46:39.875 092 12486.98 213.90 54668.05 88888.00 2015-04-02 17:46:40.000 092 12486.98 213.90 54668.07 88888.00 2015-04-02 17:46:40.125 092 12486.92 213.88 54668.10 88888.00 2015-04-02 17:46:40.250 092 12486.90 213.90 54668.07 88888.00 2015-04-02 17:46:40.375 092 12487.00 213.95 54668.10 88888.00 2015-04-02 17:46:40.500 092 12487.02 213.93 54668.07 88888.00 2015-04-02 17:46:40.625 092 12487.05 213.93 54668.07 88888.00 2015-04-02 17:46:40.750 092 12487.05 213.93 54668.07 88888.00 2015-04-02 17:46:40.875 092 12487.00 213.95 54668.07 88888.00 2015-04-02 17:46:41.000 092 12486.98 214.00 54668.05 88888.00 2015-04-02 17:46:41.125 092 12486.98 214.00 54668.07 88888.00 2015-04-02 17:46:41.250 092 12486.95 213.95 54668.12 88888.00 2015-04-02 17:46:41.375 092 12487.02 213.97 54668.12 88888.00 2015-04-02 17:46:41.500 092 12487.02 213.95 54668.07 88888.00 2015-04-02 17:46:41.625 092 12487.05 213.95 54668.05 88888.00 2015-04-02 17:46:41.750 092 12487.05 213.93 54668.03 88888.00 2015-04-02 17:46:41.875 092 12487.12 213.95 54668.07 88888.00 2015-04-02 17:46:42.000 092 12487.15 214.00 54668.07 88888.00 2015-04-02 17:46:42.125 092 12487.05 213.97 54668.07 88888.00 2015-04-02 17:46:42.250 092 12486.98 213.97 54668.07 88888.00 2015-04-02 17:46:42.375 092 12487.08 213.97 54668.05 88888.00 2015-04-02 17:46:42.500 092 12487.12 213.97 54668.05 88888.00 2015-04-02 17:46:42.625 092 12487.10 214.00 54668.07 88888.00 2015-04-02 17:46:42.750 092 12487.10 213.97 54668.03 88888.00 2015-04-02 17:46:42.875 092 12487.02 213.97 54668.05 88888.00 2015-04-02 17:46:43.000 092 12487.05 213.97 54668.03 88888.00 2015-04-02 17:46:43.125 092 12487.12 213.95 54668.05 88888.00 2015-04-02 17:46:43.250 092 12487.20 213.97 54668.05 88888.00 2015-04-02 17:46:43.375 092 12487.25 214.00 54668.05 88888.00 2015-04-02 17:46:43.500 092 12487.23 214.03 54668.05 88888.00 2015-04-02 17:46:43.625 092 12487.25 213.97 54668.05 88888.00 2015-04-02 17:46:43.750 092 12487.25 213.97 54668.07 88888.00 2015-04-02 17:46:43.875 092 12487.17 214.00 54668.07 88888.00 2015-04-02 17:46:44.000 092 12487.23 213.97 54668.05 88888.00 2015-04-02 17:46:44.125 092 12487.23 213.95 54668.07 88888.00 2015-04-02 17:46:44.250 092 12487.17 214.00 54668.12 88888.00 2015-04-02 17:46:44.375 092 12487.15 214.00 54668.10 88888.00 2015-04-02 17:46:44.500 092 12487.10 214.00 54668.12 88888.00 2015-04-02 17:46:44.625 092 12487.08 214.00 54668.10 88888.00 2015-04-02 17:46:44.750 092 12487.10 214.00 54668.12 88888.00 2015-04-02 17:46:44.875 092 12487.15 213.97 54668.07 88888.00 2015-04-02 17:46:45.000 092 12487.12 213.97 54668.07 88888.00 2015-04-02 17:46:45.125 092 12487.08 214.00 54668.07 88888.00 2015-04-02 17:46:45.250 092 12487.08 213.97 54668.07 88888.00 2015-04-02 17:46:45.375 092 12487.23 214.03 54668.07 88888.00 2015-04-02 17:46:45.500 092 12487.23 213.97 54668.05 88888.00 2015-04-02 17:46:45.625 092 12487.25 214.00 54668.05 88888.00 2015-04-02 17:46:45.750 092 12487.27 214.03 54668.10 88888.00 2015-04-02 17:46:45.875 092 12487.23 214.05 54668.07 88888.00 2015-04-02 17:46:46.000 092 12487.17 214.03 54668.03 88888.00 2015-04-02 17:46:46.125 092 12487.20 214.07 54668.03 88888.00 2015-04-02 17:46:46.250 092 12487.25 214.05 54668.05 88888.00 2015-04-02 17:46:46.375 092 12487.27 214.03 54668.07 88888.00 2015-04-02 17:46:46.500 092 12487.23 214.05 54668.05 88888.00 2015-04-02 17:46:46.625 092 12487.23 214.05 54668.05 88888.00 2015-04-02 17:46:46.750 092 12487.27 214.07 54668.05 88888.00 2015-04-02 17:46:46.875 092 12487.25 214.07 54668.05 88888.00 2015-04-02 17:46:47.000 092 12487.25 214.10 54668.03 88888.00 2015-04-02 17:46:47.125 092 12487.25 214.15 54668.05 88888.00 2015-04-02 17:46:47.250 092 12487.33 214.12 54668.05 88888.00 2015-04-02 17:46:47.375 092 12487.35 214.10 54668.07 88888.00 2015-04-02 17:46:47.500 092 12487.30 214.10 54668.07 88888.00 2015-04-02 17:46:47.625 092 12487.35 214.10 54668.05 88888.00 2015-04-02 17:46:47.750 092 12487.38 214.10 54668.05 88888.00 2015-04-02 17:46:47.875 092 12487.38 214.10 54668.07 88888.00 2015-04-02 17:46:48.000 092 12487.33 214.15 54668.05 88888.00 2015-04-02 17:46:48.125 092 12487.25 214.12 54668.03 88888.00 2015-04-02 17:46:48.250 092 12487.17 214.15 54668.03 88888.00 2015-04-02 17:46:48.375 092 12487.23 214.15 54668.05 88888.00 2015-04-02 17:46:48.500 092 12487.30 214.15 54668.03 88888.00 2015-04-02 17:46:48.625 092 12487.33 214.15 54668.03 88888.00 2015-04-02 17:46:48.750 092 12487.40 214.12 54668.03 88888.00 2015-04-02 17:46:48.875 092 12487.42 214.12 54668.05 88888.00 2015-04-02 17:46:49.000 092 12487.38 214.15 54668.05 88888.00 2015-04-02 17:46:49.125 092 12487.40 214.15 54668.07 88888.00 2015-04-02 17:46:49.250 092 12487.38 214.18 54668.05 88888.00 2015-04-02 17:46:49.375 092 12487.33 214.18 54668.05 88888.00 2015-04-02 17:46:49.500 092 12487.38 214.22 54668.03 88888.00 2015-04-02 17:46:49.625 092 12487.38 214.20 54668.05 88888.00 2015-04-02 17:46:49.750 092 12487.42 214.20 54668.03 88888.00 2015-04-02 17:46:49.875 092 12487.45 214.20 54668.05 88888.00 2015-04-02 17:46:50.000 092 12487.50 214.25 54668.03 88888.00 2015-04-02 17:46:50.125 092 12487.50 214.22 54668.05 88888.00 2015-04-02 17:46:50.250 092 12487.48 214.20 54668.05 88888.00 2015-04-02 17:46:50.375 092 12487.45 214.22 54668.03 88888.00 2015-04-02 17:46:50.500 092 12487.42 214.25 54668.05 88888.00 2015-04-02 17:46:50.625 092 12487.48 214.22 54668.03 88888.00 2015-04-02 17:46:50.750 092 12487.50 214.25 54668.05 88888.00 2015-04-02 17:46:50.875 092 12487.52 214.25 54668.03 88888.00 2015-04-02 17:46:51.000 092 12487.48 214.20 54668.00 88888.00 2015-04-02 17:46:51.125 092 12487.42 214.22 54668.05 88888.00 2015-04-02 17:46:51.250 092 12487.40 214.22 54668.05 88888.00 2015-04-02 17:46:51.375 092 12487.45 214.28 54668.05 88888.00 2015-04-02 17:46:51.500 092 12487.42 214.22 54668.03 88888.00 2015-04-02 17:46:51.625 092 12487.45 214.22 54668.00 88888.00 2015-04-02 17:46:51.750 092 12487.48 214.25 54668.03 88888.00 2015-04-02 17:46:51.875 092 12487.48 214.22 54668.07 88888.00 2015-04-02 17:46:52.000 092 12487.50 214.22 54668.05 88888.00 2015-04-02 17:46:52.125 092 12487.48 214.22 54668.05 88888.00 2015-04-02 17:46:52.250 092 12487.40 214.18 54668.05 88888.00 2015-04-02 17:46:52.375 092 12487.42 214.18 54668.03 88888.00 2015-04-02 17:46:52.500 092 12487.52 214.20 54668.05 88888.00 2015-04-02 17:46:52.625 092 12487.52 214.22 54668.03 88888.00 2015-04-02 17:46:52.750 092 12487.50 214.22 54668.00 88888.00 2015-04-02 17:46:52.875 092 12487.48 214.22 54668.03 88888.00 2015-04-02 17:46:53.000 092 12487.48 214.22 54668.05 88888.00 2015-04-02 17:46:53.125 092 12487.55 214.25 54668.05 88888.00 2015-04-02 17:46:53.250 092 12487.50 214.22 54668.05 88888.00 2015-04-02 17:46:53.375 092 12487.48 214.18 54668.00 88888.00 2015-04-02 17:46:53.500 092 12487.45 214.18 54668.00 88888.00 2015-04-02 17:46:53.625 092 12487.50 214.18 54668.03 88888.00 2015-04-02 17:46:53.750 092 12487.52 214.20 54668.03 88888.00 2015-04-02 17:46:53.875 092 12487.50 214.20 54668.05 88888.00 2015-04-02 17:46:54.000 092 12487.48 214.20 54668.03 88888.00 2015-04-02 17:46:54.125 092 12487.45 214.22 54668.03 88888.00 2015-04-02 17:46:54.250 092 12487.48 214.22 54668.03 88888.00 2015-04-02 17:46:54.375 092 12487.55 214.25 54668.03 88888.00 2015-04-02 17:46:54.500 092 12487.52 214.28 54668.03 88888.00 2015-04-02 17:46:54.625 092 12487.58 214.25 54668.05 88888.00 2015-04-02 17:46:54.750 092 12487.60 214.25 54668.05 88888.00 2015-04-02 17:46:54.875 092 12487.58 214.25 54668.05 88888.00 2015-04-02 17:46:55.000 092 12487.58 214.25 54668.05 88888.00 2015-04-02 17:46:55.125 092 12487.58 214.25 54668.05 88888.00 2015-04-02 17:46:55.250 092 12487.55 214.28 54668.05 88888.00 2015-04-02 17:46:55.375 092 12487.62 214.28 54668.07 88888.00 2015-04-02 17:46:55.500 092 12487.55 214.25 54668.05 88888.00 2015-04-02 17:46:55.625 092 12487.52 214.22 54668.05 88888.00 2015-04-02 17:46:55.750 092 12487.48 214.20 54668.03 88888.00 2015-04-02 17:46:55.875 092 12487.42 214.20 54668.03 88888.00 2015-04-02 17:46:56.000 092 12487.50 214.20 54668.00 88888.00 2015-04-02 17:46:56.125 092 12487.58 214.28 54668.03 88888.00 2015-04-02 17:46:56.250 092 12487.58 214.28 54668.03 88888.00 2015-04-02 17:46:56.375 092 12487.58 214.25 54668.03 88888.00 2015-04-02 17:46:56.500 092 12487.60 214.25 54668.05 88888.00 2015-04-02 17:46:56.625 092 12487.62 214.25 54668.05 88888.00 2015-04-02 17:46:56.750 092 12487.52 214.25 54668.03 88888.00 2015-04-02 17:46:56.875 092 12487.50 214.25 54668.00 88888.00 2015-04-02 17:46:57.000 092 12487.50 214.22 54668.00 88888.00 2015-04-02 17:46:57.125 092 12487.50 214.25 54668.03 88888.00 2015-04-02 17:46:57.250 092 12487.52 214.25 54668.05 88888.00 2015-04-02 17:46:57.375 092 12487.60 214.22 54668.03 88888.00 2015-04-02 17:46:57.500 092 12487.52 214.22 54668.05 88888.00 2015-04-02 17:46:57.625 092 12487.45 214.25 54668.05 88888.00 2015-04-02 17:46:57.750 092 12487.52 214.25 54668.05 88888.00 2015-04-02 17:46:57.875 092 12487.52 214.22 54668.05 88888.00 2015-04-02 17:46:58.000 092 12487.52 214.20 54668.05 88888.00 2015-04-02 17:46:58.125 092 12487.52 214.22 54668.07 88888.00 2015-04-02 17:46:58.250 092 12487.50 214.22 54668.07 88888.00 2015-04-02 17:46:58.375 092 12487.48 214.20 54668.07 88888.00 2015-04-02 17:46:58.500 092 12487.48 214.25 54668.10 88888.00 2015-04-02 17:46:58.625 092 12487.48 214.22 54668.07 88888.00 2015-04-02 17:46:58.750 092 12487.45 214.20 54668.10 88888.00 2015-04-02 17:46:58.875 092 12487.42 214.20 54668.07 88888.00 2015-04-02 17:46:59.000 092 12487.40 214.18 54668.07 88888.00 2015-04-02 17:46:59.125 092 12487.40 214.20 54668.10 88888.00 2015-04-02 17:46:59.250 092 12487.40 214.25 54668.10 88888.00 2015-04-02 17:46:59.375 092 12487.42 214.28 54668.05 88888.00 2015-04-02 17:46:59.500 092 12487.45 214.22 54668.07 88888.00 2015-04-02 17:46:59.625 092 12487.48 214.20 54668.07 88888.00 2015-04-02 17:46:59.750 092 12487.45 214.22 54668.10 88888.00 2015-04-02 17:46:59.875 092 12487.45 214.22 54668.10 88888.00 2015-04-02 17:47:00.000 092 12487.42 214.18 54668.10 88888.00 2015-04-02 17:47:00.125 092 12487.38 214.20 54668.07 88888.00 2015-04-02 17:47:00.250 092 12487.25 214.18 54668.07 88888.00 2015-04-02 17:47:00.375 092 12487.23 214.18 54668.10 88888.00 2015-04-02 17:47:00.500 092 12487.27 214.20 54668.10 88888.00 2015-04-02 17:47:00.625 092 12487.27 214.20 54668.10 88888.00 2015-04-02 17:47:00.750 092 12487.33 214.20 54668.12 88888.00 2015-04-02 17:47:00.875 092 12487.27 214.20 54668.15 88888.00 2015-04-02 17:47:01.000 092 12487.20 214.18 54668.10 88888.00 2015-04-02 17:47:01.125 092 12487.20 214.15 54668.12 88888.00 2015-04-02 17:47:01.250 092 12487.20 214.20 54668.12 88888.00 2015-04-02 17:47:01.375 092 12487.30 214.28 54668.18 88888.00 2015-04-02 17:47:01.500 092 12487.23 214.25 54668.18 88888.00 2015-04-02 17:47:01.625 092 12487.17 214.25 54668.18 88888.00 2015-04-02 17:47:01.750 092 12487.17 214.25 54668.15 88888.00 2015-04-02 17:47:01.875 092 12487.23 214.30 54668.15 88888.00 2015-04-02 17:47:02.000 092 12487.25 214.25 54668.12 88888.00 2015-04-02 17:47:02.125 092 12487.25 214.28 54668.15 88888.00 2015-04-02 17:47:02.250 092 12487.27 214.25 54668.18 88888.00 2015-04-02 17:47:02.375 092 12487.27 214.25 54668.18 88888.00 2015-04-02 17:47:02.500 092 12487.23 214.25 54668.18 88888.00 2015-04-02 17:47:02.625 092 12487.20 214.25 54668.20 88888.00 2015-04-02 17:47:02.750 092 12487.23 214.22 54668.20 88888.00 2015-04-02 17:47:02.875 092 12487.20 214.22 54668.15 88888.00 2015-04-02 17:47:03.000 092 12487.10 214.25 54668.18 88888.00 2015-04-02 17:47:03.125 092 12487.02 214.28 54668.20 88888.00 2015-04-02 17:47:03.250 092 12487.05 214.28 54668.18 88888.00 2015-04-02 17:47:03.375 092 12487.08 214.30 54668.18 88888.00 2015-04-02 17:47:03.500 092 12487.05 214.30 54668.20 88888.00 2015-04-02 17:47:03.625 092 12487.10 214.28 54668.22 88888.00 2015-04-02 17:47:03.750 092 12487.05 214.30 54668.20 88888.00 2015-04-02 17:47:03.875 092 12487.02 214.30 54668.20 88888.00 2015-04-02 17:47:04.000 092 12487.02 214.30 54668.20 88888.00 2015-04-02 17:47:04.125 092 12487.02 214.35 54668.22 88888.00 2015-04-02 17:47:04.250 092 12486.90 214.32 54668.25 88888.00 2015-04-02 17:47:04.375 092 12486.92 214.32 54668.20 88888.00 2015-04-02 17:47:04.500 092 12486.90 214.30 54668.22 88888.00 2015-04-02 17:47:04.625 092 12486.88 214.30 54668.22 88888.00 2015-04-02 17:47:04.750 092 12486.95 214.35 54668.28 88888.00 2015-04-02 17:47:04.875 092 12486.90 214.32 54668.25 88888.00 2015-04-02 17:47:05.000 092 12486.85 214.30 54668.20 88888.00 2015-04-02 17:47:05.125 092 12486.83 214.32 54668.20 88888.00 2015-04-02 17:47:05.250 092 12486.88 214.30 54668.25 88888.00 2015-04-02 17:47:05.375 092 12486.88 214.32 54668.22 88888.00 2015-04-02 17:47:05.500 092 12486.85 214.32 54668.22 88888.00 2015-04-02 17:47:05.625 092 12486.90 214.38 54668.20 88888.00 2015-04-02 17:47:05.750 092 12486.92 214.38 54668.22 88888.00 2015-04-02 17:47:05.875 092 12486.98 214.38 54668.22 88888.00 2015-04-02 17:47:06.000 092 12486.98 214.38 54668.20 88888.00 2015-04-02 17:47:06.125 092 12486.92 214.38 54668.22 88888.00 2015-04-02 17:47:06.250 092 12486.83 214.35 54668.22 88888.00 2015-04-02 17:47:06.375 092 12486.90 214.35 54668.25 88888.00 2015-04-02 17:47:06.500 092 12486.95 214.38 54668.25 88888.00 2015-04-02 17:47:06.625 092 12486.90 214.40 54668.22 88888.00 2015-04-02 17:47:06.750 092 12486.83 214.40 54668.25 88888.00 2015-04-02 17:47:06.875 092 12486.83 214.43 54668.25 88888.00 2015-04-02 17:47:07.000 092 12486.85 214.40 54668.22 88888.00 2015-04-02 17:47:07.125 092 12486.88 214.43 54668.28 88888.00 2015-04-02 17:47:07.250 092 12486.85 214.40 54668.30 88888.00 2015-04-02 17:47:07.375 092 12486.90 214.43 54668.28 88888.00 2015-04-02 17:47:07.500 092 12486.85 214.43 54668.28 88888.00 2015-04-02 17:47:07.625 092 12486.80 214.43 54668.28 88888.00 2015-04-02 17:47:07.750 092 12486.73 214.43 54668.28 88888.00 2015-04-02 17:47:07.875 092 12486.67 214.43 54668.28 88888.00 2015-04-02 17:47:08.000 092 12486.70 214.40 54668.28 88888.00 2015-04-02 17:47:08.125 092 12486.70 214.43 54668.28 88888.00 2015-04-02 17:47:08.250 092 12486.70 214.45 54668.30 88888.00 2015-04-02 17:47:08.375 092 12486.77 214.45 54668.28 88888.00 2015-04-02 17:47:08.500 092 12486.75 214.47 54668.28 88888.00 2015-04-02 17:47:08.625 092 12486.73 214.47 54668.28 88888.00 2015-04-02 17:47:08.750 092 12486.73 214.45 54668.28 88888.00 2015-04-02 17:47:08.875 092 12486.70 214.45 54668.30 88888.00 2015-04-02 17:47:09.000 092 12486.70 214.43 54668.25 88888.00 2015-04-02 17:47:09.125 092 12486.62 214.43 54668.25 88888.00 2015-04-02 17:47:09.250 092 12486.62 214.43 54668.28 88888.00 2015-04-02 17:47:09.375 092 12486.67 214.45 54668.28 88888.00 2015-04-02 17:47:09.500 092 12486.65 214.45 54668.30 88888.00 2015-04-02 17:47:09.625 092 12486.70 214.47 54668.28 88888.00 2015-04-02 17:47:09.750 092 12486.73 214.47 54668.32 88888.00 2015-04-02 17:47:09.875 092 12486.73 214.45 54668.30 88888.00 2015-04-02 17:47:10.000 092 12486.70 214.45 54668.30 88888.00 2015-04-02 17:47:10.125 092 12486.73 214.47 54668.35 88888.00 2015-04-02 17:47:10.250 092 12486.75 214.47 54668.35 88888.00 2015-04-02 17:47:10.375 092 12486.75 214.47 54668.32 88888.00 2015-04-02 17:47:10.500 092 12486.70 214.43 54668.32 88888.00 2015-04-02 17:47:10.625 092 12486.73 214.45 54668.32 88888.00 2015-04-02 17:47:10.750 092 12486.75 214.47 54668.30 88888.00 2015-04-02 17:47:10.875 092 12486.70 214.45 54668.30 88888.00 2015-04-02 17:47:11.000 092 12486.73 214.47 54668.28 88888.00 2015-04-02 17:47:11.125 092 12486.85 214.50 54668.28 88888.00 2015-04-02 17:47:11.250 092 12486.80 214.45 54668.30 88888.00 2015-04-02 17:47:11.375 092 12486.77 214.45 54668.28 88888.00 2015-04-02 17:47:11.500 092 12486.75 214.47 54668.35 88888.00 2015-04-02 17:47:11.625 092 12486.75 214.53 54668.38 88888.00 2015-04-02 17:47:11.750 092 12486.75 214.47 54668.35 88888.00 2015-04-02 17:47:11.875 092 12486.75 214.47 54668.32 88888.00 2015-04-02 17:47:12.000 092 12486.80 214.43 54668.30 88888.00 2015-04-02 17:47:12.125 092 12486.80 214.45 54668.32 88888.00 2015-04-02 17:47:12.250 092 12486.73 214.47 54668.32 88888.00 2015-04-02 17:47:12.375 092 12486.77 214.47 54668.30 88888.00 2015-04-02 17:47:12.500 092 12486.73 214.50 54668.30 88888.00 2015-04-02 17:47:12.625 092 12486.77 214.50 54668.32 88888.00 2015-04-02 17:47:12.750 092 12486.83 214.53 54668.32 88888.00 2015-04-02 17:47:12.875 092 12486.90 214.55 54668.35 88888.00 2015-04-02 17:47:13.000 092 12486.92 214.55 54668.35 88888.00 2015-04-02 17:47:13.125 092 12486.88 214.55 54668.35 88888.00 2015-04-02 17:47:13.250 092 12486.80 214.50 54668.35 88888.00 2015-04-02 17:47:13.375 092 12486.77 214.53 54668.32 88888.00 2015-04-02 17:47:13.500 092 12486.80 214.55 54668.32 88888.00 2015-04-02 17:47:13.625 092 12486.70 214.53 54668.32 88888.00 2015-04-02 17:47:13.750 092 12486.67 214.53 54668.32 88888.00 2015-04-02 17:47:13.875 092 12486.73 214.55 54668.35 88888.00 2015-04-02 17:47:14.000 092 12486.75 214.55 54668.30 88888.00 2015-04-02 17:47:14.125 092 12486.73 214.53 54668.32 88888.00 2015-04-02 17:47:14.250 092 12486.73 214.53 54668.32 88888.00 2015-04-02 17:47:14.375 092 12486.75 214.53 54668.32 88888.00 2015-04-02 17:47:14.500 092 12486.75 214.53 54668.32 88888.00 2015-04-02 17:47:14.625 092 12486.80 214.55 54668.30 88888.00 2015-04-02 17:47:14.750 092 12486.75 214.55 54668.32 88888.00 2015-04-02 17:47:14.875 092 12486.77 214.57 54668.35 88888.00 2015-04-02 17:47:15.000 092 12486.75 214.57 54668.30 88888.00 2015-04-02 17:47:15.125 092 12486.75 214.55 54668.30 88888.00 2015-04-02 17:47:15.250 092 12486.77 214.53 54668.32 88888.00 2015-04-02 17:47:15.375 092 12486.85 214.55 54668.30 88888.00 2015-04-02 17:47:15.500 092 12486.80 214.55 54668.32 88888.00 2015-04-02 17:47:15.625 092 12486.75 214.55 54668.30 88888.00 2015-04-02 17:47:15.750 092 12486.80 214.55 54668.32 88888.00 2015-04-02 17:47:15.875 092 12486.83 214.57 54668.35 88888.00 2015-04-02 17:47:16.000 092 12486.85 214.55 54668.32 88888.00 2015-04-02 17:47:16.125 092 12486.77 214.57 54668.30 88888.00 2015-04-02 17:47:16.250 092 12486.70 214.55 54668.38 88888.00 2015-04-02 17:47:16.375 092 12486.70 214.55 54668.35 88888.00 2015-04-02 17:47:16.500 092 12486.67 214.57 54668.35 88888.00 2015-04-02 17:47:16.625 092 12486.67 214.60 54668.38 88888.00 2015-04-02 17:47:16.750 092 12486.80 214.60 54668.35 88888.00 2015-04-02 17:47:16.875 092 12486.85 214.60 54668.32 88888.00 2015-04-02 17:47:17.000 092 12486.75 214.57 54668.28 88888.00 2015-04-02 17:47:17.125 092 12486.75 214.60 54668.32 88888.00 2015-04-02 17:47:17.250 092 12486.67 214.60 54668.32 88888.00 2015-04-02 17:47:17.375 092 12486.67 214.62 54668.35 88888.00 2015-04-02 17:47:17.500 092 12486.70 214.62 54668.35 88888.00 2015-04-02 17:47:17.625 092 12486.75 214.65 54668.32 88888.00 2015-04-02 17:47:17.750 092 12486.75 214.62 54668.35 88888.00 2015-04-02 17:47:17.875 092 12486.77 214.60 54668.32 88888.00 2015-04-02 17:47:18.000 092 12486.80 214.60 54668.28 88888.00 2015-04-02 17:47:18.125 092 12486.75 214.62 54668.32 88888.00 2015-04-02 17:47:18.250 092 12486.75 214.60 54668.32 88888.00 2015-04-02 17:47:18.375 092 12486.80 214.60 54668.35 88888.00 2015-04-02 17:47:18.500 092 12486.80 214.60 54668.35 88888.00 2015-04-02 17:47:18.625 092 12486.83 214.60 54668.32 88888.00 2015-04-02 17:47:18.750 092 12486.77 214.60 54668.32 88888.00 2015-04-02 17:47:18.875 092 12486.77 214.60 54668.32 88888.00 2015-04-02 17:47:19.000 092 12486.77 214.60 54668.35 88888.00 2015-04-02 17:47:19.125 092 12486.77 214.55 54668.32 88888.00 2015-04-02 17:47:19.250 092 12486.67 214.57 54668.32 88888.00 2015-04-02 17:47:19.375 092 12486.70 214.60 54668.32 88888.00 2015-04-02 17:47:19.500 092 12486.75 214.62 54668.35 88888.00 2015-04-02 17:47:19.625 092 12486.70 214.62 54668.35 88888.00 2015-04-02 17:47:19.750 092 12486.67 214.62 54668.35 88888.00 2015-04-02 17:47:19.875 092 12486.65 214.62 54668.30 88888.00 2015-04-02 17:47:20.000 092 12486.67 214.60 54668.30 88888.00 2015-04-02 17:47:20.125 092 12486.75 214.65 54668.35 88888.00 2015-04-02 17:47:20.250 092 12486.75 214.62 54668.35 88888.00 2015-04-02 17:47:20.375 092 12486.73 214.60 54668.32 88888.00 2015-04-02 17:47:20.500 092 12486.65 214.60 54668.32 88888.00 2015-04-02 17:47:20.625 092 12486.67 214.62 54668.32 88888.00 2015-04-02 17:47:20.750 092 12486.77 214.62 54668.35 88888.00 2015-04-02 17:47:20.875 092 12486.77 214.60 54668.38 88888.00 2015-04-02 17:47:21.000 092 12486.75 214.57 54668.35 88888.00 2015-04-02 17:47:21.125 092 12486.73 214.53 54668.30 88888.00 2015-04-02 17:47:21.250 092 12486.67 214.50 54668.30 88888.00 2015-04-02 17:47:21.375 092 12486.67 214.55 54668.32 88888.00 2015-04-02 17:47:21.500 092 12486.65 214.60 54668.32 88888.00 2015-04-02 17:47:21.625 092 12486.62 214.60 54668.30 88888.00 2015-04-02 17:47:21.750 092 12486.67 214.55 54668.28 88888.00 2015-04-02 17:47:21.875 092 12486.83 214.60 54668.32 88888.00 2015-04-02 17:47:22.000 092 12486.85 214.57 54668.28 88888.00 2015-04-02 17:47:22.125 092 12486.83 214.57 54668.28 88888.00 2015-04-02 17:47:22.250 092 12486.70 214.57 54668.30 88888.00 2015-04-02 17:47:22.375 092 12486.73 214.57 54668.32 88888.00 2015-04-02 17:47:22.500 092 12486.75 214.57 54668.28 88888.00 2015-04-02 17:47:22.625 092 12486.75 214.57 54668.28 88888.00 2015-04-02 17:47:22.750 092 12486.73 214.55 54668.25 88888.00 2015-04-02 17:47:22.875 092 12486.80 214.57 54668.30 88888.00 2015-04-02 17:47:23.000 092 12486.85 214.55 54668.30 88888.00 2015-04-02 17:47:23.125 092 12486.88 214.53 54668.32 88888.00 2015-04-02 17:47:23.250 092 12486.83 214.53 54668.28 88888.00 2015-04-02 17:47:23.375 092 12486.80 214.50 54668.30 88888.00 2015-04-02 17:47:23.500 092 12486.83 214.53 54668.28 88888.00 2015-04-02 17:47:23.625 092 12486.80 214.53 54668.30 88888.00 2015-04-02 17:47:23.750 092 12486.80 214.53 54668.30 88888.00 2015-04-02 17:47:23.875 092 12486.83 214.53 54668.35 88888.00 2015-04-02 17:47:24.000 092 12486.88 214.50 54668.32 88888.00 2015-04-02 17:47:24.125 092 12486.85 214.53 54668.30 88888.00 2015-04-02 17:47:24.250 092 12486.80 214.53 54668.32 88888.00 2015-04-02 17:47:24.375 092 12486.77 214.50 54668.30 88888.00 2015-04-02 17:47:24.500 092 12486.77 214.50 54668.28 88888.00 2015-04-02 17:47:24.625 092 12486.77 214.50 54668.28 88888.00 2015-04-02 17:47:24.750 092 12486.80 214.47 54668.25 88888.00 2015-04-02 17:47:24.875 092 12486.85 214.47 54668.28 88888.00 2015-04-02 17:47:25.000 092 12486.88 214.47 54668.30 88888.00 2015-04-02 17:47:25.125 092 12486.85 214.47 54668.30 88888.00 2015-04-02 17:47:25.250 092 12486.85 214.47 54668.28 88888.00 2015-04-02 17:47:25.375 092 12486.95 214.47 54668.28 88888.00 2015-04-02 17:47:25.500 092 12486.90 214.45 54668.28 88888.00 2015-04-02 17:47:25.625 092 12486.85 214.45 54668.30 88888.00 2015-04-02 17:47:25.750 092 12486.83 214.45 54668.30 88888.00 2015-04-02 17:47:25.875 092 12486.92 214.45 54668.30 88888.00 2015-04-02 17:47:26.000 092 12486.83 214.45 54668.28 88888.00 2015-04-02 17:47:26.125 092 12486.80 214.45 54668.25 88888.00 2015-04-02 17:47:26.250 092 12486.90 214.45 54668.30 88888.00 2015-04-02 17:47:26.375 092 12487.00 214.45 54668.28 88888.00 2015-04-02 17:47:26.500 092 12486.95 214.43 54668.25 88888.00 2015-04-02 17:47:26.625 092 12486.98 214.43 54668.28 88888.00 2015-04-02 17:47:26.750 092 12487.02 214.43 54668.28 88888.00 2015-04-02 17:47:26.875 092 12487.00 214.43 54668.25 88888.00 2015-04-02 17:47:27.000 092 12487.00 214.40 54668.25 88888.00 2015-04-02 17:47:27.125 092 12486.98 214.40 54668.28 88888.00 2015-04-02 17:47:27.250 092 12486.90 214.43 54668.28 88888.00 2015-04-02 17:47:27.375 092 12486.88 214.45 54668.25 88888.00 2015-04-02 17:47:27.500 092 12486.88 214.40 54668.25 88888.00 2015-04-02 17:47:27.625 092 12486.95 214.40 54668.28 88888.00 2015-04-02 17:47:27.750 092 12486.98 214.40 54668.22 88888.00 2015-04-02 17:47:27.875 092 12487.00 214.43 54668.28 88888.00 2015-04-02 17:47:28.000 092 12487.05 214.40 54668.28 88888.00 2015-04-02 17:47:28.125 092 12487.08 214.40 54668.30 88888.00 2015-04-02 17:47:28.250 092 12487.10 214.40 54668.30 88888.00 2015-04-02 17:47:28.375 092 12487.10 214.35 54668.28 88888.00 2015-04-02 17:47:28.500 092 12487.08 214.35 54668.25 88888.00 2015-04-02 17:47:28.625 092 12487.05 214.35 54668.22 88888.00 2015-04-02 17:47:28.750 092 12487.02 214.38 54668.25 88888.00 2015-04-02 17:47:28.875 092 12487.10 214.35 54668.28 88888.00 2015-04-02 17:47:29.000 092 12487.10 214.35 54668.25 88888.00 2015-04-02 17:47:29.125 092 12487.12 214.35 54668.25 88888.00 2015-04-02 17:47:29.250 092 12487.17 214.32 54668.28 88888.00 2015-04-02 17:47:29.375 092 12487.20 214.32 54668.25 88888.00 2015-04-02 17:47:29.500 092 12487.20 214.32 54668.25 88888.00 2015-04-02 17:47:29.625 092 12487.25 214.30 54668.25 88888.00 2015-04-02 17:47:29.750 092 12487.25 214.32 54668.28 88888.00 2015-04-02 17:47:29.875 092 12487.20 214.32 54668.28 88888.00 2015-04-02 17:47:30.000 092 12487.20 214.32 54668.25 88888.00 2015-04-02 17:47:30.125 092 12487.20 214.30 54668.22 88888.00 2015-04-02 17:47:30.250 092 12487.20 214.28 54668.22 88888.00 2015-04-02 17:47:30.375 092 12487.23 214.30 54668.25 88888.00 2015-04-02 17:47:30.500 092 12487.25 214.30 54668.28 88888.00 2015-04-02 17:47:30.625 092 12487.20 214.28 54668.25 88888.00 2015-04-02 17:47:30.750 092 12487.17 214.28 54668.28 88888.00 2015-04-02 17:47:30.875 092 12487.12 214.25 54668.28 88888.00 2015-04-02 17:47:31.000 092 12487.20 214.25 54668.25 88888.00 2015-04-02 17:47:31.125 092 12487.20 214.25 54668.25 88888.00 2015-04-02 17:47:31.250 092 12487.10 214.22 54668.25 88888.00 2015-04-02 17:47:31.375 092 12487.12 214.22 54668.28 88888.00 2015-04-02 17:47:31.500 092 12487.15 214.25 54668.25 88888.00 2015-04-02 17:47:31.625 092 12487.12 214.22 54668.25 88888.00 2015-04-02 17:47:31.750 092 12487.15 214.20 54668.22 88888.00 2015-04-02 17:47:31.875 092 12487.17 214.20 54668.20 88888.00 2015-04-02 17:47:32.000 092 12487.17 214.18 54668.20 88888.00 2015-04-02 17:47:32.125 092 12487.15 214.18 54668.22 88888.00 2015-04-02 17:47:32.250 092 12487.15 214.15 54668.20 88888.00 2015-04-02 17:47:32.375 092 12487.25 214.15 54668.20 88888.00 2015-04-02 17:47:32.500 092 12487.23 214.20 54668.25 88888.00 2015-04-02 17:47:32.625 092 12487.23 214.20 54668.25 88888.00 2015-04-02 17:47:32.750 092 12487.15 214.15 54668.25 88888.00 2015-04-02 17:47:32.875 092 12487.20 214.12 54668.25 88888.00 2015-04-02 17:47:33.000 092 12487.15 214.12 54668.25 88888.00 2015-04-02 17:47:33.125 092 12487.12 214.15 54668.22 88888.00 2015-04-02 17:47:33.250 092 12487.05 214.12 54668.25 88888.00 2015-04-02 17:47:33.375 092 12487.10 214.12 54668.25 88888.00 2015-04-02 17:47:33.500 092 12487.15 214.12 54668.22 88888.00 2015-04-02 17:47:33.625 092 12487.17 214.12 54668.25 88888.00 2015-04-02 17:47:33.750 092 12487.12 214.10 54668.25 88888.00 2015-04-02 17:47:33.875 092 12487.12 214.07 54668.22 88888.00 2015-04-02 17:47:34.000 092 12487.12 214.07 54668.22 88888.00 2015-04-02 17:47:34.125 092 12487.08 214.07 54668.25 88888.00 2015-04-02 17:47:34.250 092 12487.02 214.12 54668.28 88888.00 2015-04-02 17:47:34.375 092 12487.12 214.15 54668.28 88888.00 2015-04-02 17:47:34.500 092 12487.15 214.10 54668.22 88888.00 2015-04-02 17:47:34.625 092 12487.17 214.07 54668.22 88888.00 2015-04-02 17:47:34.750 092 12487.17 214.07 54668.25 88888.00 2015-04-02 17:47:34.875 092 12487.25 214.10 54668.28 88888.00 2015-04-02 17:47:35.000 092 12487.23 214.07 54668.28 88888.00 2015-04-02 17:47:35.125 092 12487.23 214.10 54668.28 88888.00 2015-04-02 17:47:35.250 092 12487.20 214.05 54668.25 88888.00 2015-04-02 17:47:35.375 092 12487.27 214.03 54668.20 88888.00 2015-04-02 17:47:35.500 092 12487.33 214.00 54668.28 88888.00 2015-04-02 17:47:35.625 092 12487.33 214.03 54668.22 88888.00 2015-04-02 17:47:35.750 092 12487.35 214.07 54668.25 88888.00 2015-04-02 17:47:35.875 092 12487.35 214.05 54668.28 88888.00 2015-04-02 17:47:36.000 092 12487.30 214.07 54668.28 88888.00 2015-04-02 17:47:36.125 092 12487.23 214.07 54668.22 88888.00 2015-04-02 17:47:36.250 092 12487.15 214.03 54668.25 88888.00 2015-04-02 17:47:36.375 092 12487.20 214.00 54668.25 88888.00 2015-04-02 17:47:36.500 092 12487.17 214.00 54668.22 88888.00 2015-04-02 17:47:36.625 092 12487.17 214.00 54668.22 88888.00 2015-04-02 17:47:36.750 092 12487.15 214.03 54668.20 88888.00 2015-04-02 17:47:36.875 092 12487.17 214.03 54668.22 88888.00 2015-04-02 17:47:37.000 092 12487.25 214.03 54668.22 88888.00 2015-04-02 17:47:37.125 092 12487.25 214.05 54668.25 88888.00 2015-04-02 17:47:37.250 092 12487.23 214.05 54668.25 88888.00 2015-04-02 17:47:37.375 092 12487.25 214.03 54668.25 88888.00 2015-04-02 17:47:37.500 092 12487.25 214.03 54668.20 88888.00 2015-04-02 17:47:37.625 092 12487.25 214.00 54668.20 88888.00 2015-04-02 17:47:37.750 092 12487.30 214.05 54668.20 88888.00 2015-04-02 17:47:37.875 092 12487.30 214.05 54668.20 88888.00 2015-04-02 17:47:38.000 092 12487.27 214.03 54668.18 88888.00 2015-04-02 17:47:38.125 092 12487.25 214.05 54668.22 88888.00 2015-04-02 17:47:38.250 092 12487.25 214.03 54668.20 88888.00 2015-04-02 17:47:38.375 092 12487.27 214.03 54668.22 88888.00 2015-04-02 17:47:38.500 092 12487.27 214.07 54668.18 88888.00 2015-04-02 17:47:38.625 092 12487.30 214.05 54668.20 88888.00 2015-04-02 17:47:38.750 092 12487.33 214.05 54668.22 88888.00 2015-04-02 17:47:38.875 092 12487.35 214.05 54668.22 88888.00 2015-04-02 17:47:39.000 092 12487.30 214.05 54668.20 88888.00 2015-04-02 17:47:39.125 092 12487.35 214.05 54668.25 88888.00 2015-04-02 17:47:39.250 092 12487.35 214.03 54668.22 88888.00 2015-04-02 17:47:39.375 092 12487.33 214.03 54668.18 88888.00 2015-04-02 17:47:39.500 092 12487.25 213.97 54668.18 88888.00 2015-04-02 17:47:39.625 092 12487.25 214.05 54668.18 88888.00 2015-04-02 17:47:39.750 092 12487.27 214.05 54668.22 88888.00 2015-04-02 17:47:39.875 092 12487.33 214.07 54668.25 88888.00 2015-04-02 17:47:40.000 092 12487.35 214.05 54668.22 88888.00 2015-04-02 17:47:40.125 092 12487.35 214.05 54668.22 88888.00 2015-04-02 17:47:40.250 092 12487.38 214.10 54668.22 88888.00 2015-04-02 17:47:40.375 092 12487.38 214.10 54668.25 88888.00 2015-04-02 17:47:40.500 092 12487.30 214.10 54668.20 88888.00 2015-04-02 17:47:40.625 092 12487.30 214.10 54668.20 88888.00 2015-04-02 17:47:40.750 092 12487.30 214.07 54668.20 88888.00 2015-04-02 17:47:40.875 092 12487.33 214.07 54668.18 88888.00 2015-04-02 17:47:41.000 092 12487.42 214.07 54668.18 88888.00 2015-04-02 17:47:41.125 092 12487.40 214.05 54668.20 88888.00 2015-04-02 17:47:41.250 092 12487.35 214.05 54668.20 88888.00 2015-04-02 17:47:41.375 092 12487.35 214.10 54668.18 88888.00 2015-04-02 17:47:41.500 092 12487.30 214.07 54668.18 88888.00 2015-04-02 17:47:41.625 092 12487.27 214.10 54668.18 88888.00 2015-04-02 17:47:41.750 092 12487.33 214.10 54668.18 88888.00 2015-04-02 17:47:41.875 092 12487.38 214.12 54668.18 88888.00 2015-04-02 17:47:42.000 092 12487.40 214.10 54668.12 88888.00 2015-04-02 17:47:42.125 092 12487.40 214.10 54668.18 88888.00 2015-04-02 17:47:42.250 092 12487.35 214.05 54668.18 88888.00 2015-04-02 17:47:42.375 092 12487.33 214.07 54668.15 88888.00 2015-04-02 17:47:42.500 092 12487.33 214.10 54668.18 88888.00 2015-04-02 17:47:42.625 092 12487.35 214.12 54668.20 88888.00 2015-04-02 17:47:42.750 092 12487.35 214.12 54668.18 88888.00 2015-04-02 17:47:42.875 092 12487.38 214.12 54668.15 88888.00 2015-04-02 17:47:43.000 092 12487.38 214.15 54668.15 88888.00 2015-04-02 17:47:43.125 092 12487.45 214.15 54668.18 88888.00 2015-04-02 17:47:43.250 092 12487.42 214.15 54668.18 88888.00 2015-04-02 17:47:43.375 092 12487.40 214.12 54668.12 88888.00 2015-04-02 17:47:43.500 092 12487.40 214.15 54668.07 88888.00 2015-04-02 17:47:43.625 092 12487.48 214.15 54668.10 88888.00 2015-04-02 17:47:43.750 092 12487.50 214.12 54668.12 88888.00 2015-04-02 17:47:43.875 092 12487.40 214.15 54668.15 88888.00 2015-04-02 17:47:44.000 092 12487.38 214.10 54668.12 88888.00 2015-04-02 17:47:44.125 092 12487.42 214.12 54668.12 88888.00 2015-04-02 17:47:44.250 092 12487.45 214.12 54668.15 88888.00 2015-04-02 17:47:44.375 092 12487.42 214.18 54668.12 88888.00 2015-04-02 17:47:44.500 092 12487.38 214.15 54668.15 88888.00 2015-04-02 17:47:44.625 092 12487.40 214.18 54668.20 88888.00 2015-04-02 17:47:44.750 092 12487.40 214.15 54668.15 88888.00 2015-04-02 17:47:44.875 092 12487.40 214.15 54668.15 88888.00 2015-04-02 17:47:45.000 092 12487.40 214.15 54668.20 88888.00 2015-04-02 17:47:45.125 092 12487.38 214.18 54668.20 88888.00 2015-04-02 17:47:45.250 092 12487.38 214.15 54668.18 88888.00 2015-04-02 17:47:45.375 092 12487.50 214.15 54668.15 88888.00 2015-04-02 17:47:45.500 092 12487.45 214.18 54668.12 88888.00 2015-04-02 17:47:45.625 092 12487.45 214.15 54668.15 88888.00 2015-04-02 17:47:45.750 092 12487.48 214.15 54668.18 88888.00 2015-04-02 17:47:45.875 092 12487.48 214.15 54668.18 88888.00 2015-04-02 17:47:46.000 092 12487.50 214.18 54668.15 88888.00 2015-04-02 17:47:46.125 092 12487.42 214.20 54668.15 88888.00 2015-04-02 17:47:46.250 092 12487.38 214.18 54668.18 88888.00 2015-04-02 17:47:46.375 092 12487.40 214.15 54668.18 88888.00 2015-04-02 17:47:46.500 092 12487.40 214.18 54668.18 88888.00 2015-04-02 17:47:46.625 092 12487.45 214.15 54668.15 88888.00 2015-04-02 17:47:46.750 092 12487.42 214.10 54668.15 88888.00 2015-04-02 17:47:46.875 092 12487.40 214.12 54668.12 88888.00 2015-04-02 17:47:47.000 092 12487.38 214.12 54668.15 88888.00 2015-04-02 17:47:47.125 092 12487.45 214.15 54668.25 88888.00 2015-04-02 17:47:47.250 092 12487.42 214.12 54668.22 88888.00 2015-04-02 17:47:47.375 092 12487.45 214.15 54668.18 88888.00 2015-04-02 17:47:47.500 092 12487.48 214.15 54668.20 88888.00 2015-04-02 17:47:47.625 092 12487.50 214.12 54668.18 88888.00 2015-04-02 17:47:47.750 092 12487.45 214.12 54668.18 88888.00 2015-04-02 17:47:47.875 092 12487.48 214.07 54668.15 88888.00 2015-04-02 17:47:48.000 092 12487.58 214.12 54668.18 88888.00 2015-04-02 17:47:48.125 092 12487.58 214.12 54668.20 88888.00 2015-04-02 17:47:48.250 092 12487.52 214.07 54668.18 88888.00 2015-04-02 17:47:48.375 092 12487.62 214.07 54668.15 88888.00 2015-04-02 17:47:48.500 092 12487.55 214.07 54668.20 88888.00 2015-04-02 17:47:48.625 092 12487.48 214.07 54668.18 88888.00 2015-04-02 17:47:48.750 092 12487.45 214.10 54668.20 88888.00 2015-04-02 17:47:48.875 092 12487.50 214.07 54668.18 88888.00 2015-04-02 17:47:49.000 092 12487.60 214.07 54668.15 88888.00 2015-04-02 17:47:49.125 092 12487.60 214.05 54668.15 88888.00 2015-04-02 17:47:49.250 092 12487.52 214.05 54668.20 88888.00 2015-04-02 17:47:49.375 092 12487.58 214.07 54668.18 88888.00 2015-04-02 17:47:49.500 092 12487.52 214.07 54668.18 88888.00 2015-04-02 17:47:49.625 092 12487.45 214.00 54668.15 88888.00 2015-04-02 17:47:49.750 092 12487.50 214.00 54668.18 88888.00 2015-04-02 17:47:49.875 092 12487.60 214.03 54668.20 88888.00 2015-04-02 17:47:50.000 092 12487.52 214.03 54668.18 88888.00 2015-04-02 17:47:50.125 092 12487.50 214.00 54668.15 88888.00 2015-04-02 17:47:50.250 092 12487.48 213.97 54668.12 88888.00 2015-04-02 17:47:50.375 092 12487.58 214.00 54668.12 88888.00 2015-04-02 17:47:50.500 092 12487.58 214.00 54668.15 88888.00 2015-04-02 17:47:50.625 092 12487.58 213.95 54668.15 88888.00 2015-04-02 17:47:50.750 092 12487.58 213.93 54668.15 88888.00 2015-04-02 17:47:50.875 092 12487.58 213.95 54668.20 88888.00 2015-04-02 17:47:51.000 092 12487.58 214.00 54668.18 88888.00 2015-04-02 17:47:51.125 092 12487.52 213.95 54668.18 88888.00 2015-04-02 17:47:51.250 092 12487.55 213.93 54668.18 88888.00 2015-04-02 17:47:51.375 092 12487.58 213.90 54668.15 88888.00 2015-04-02 17:47:51.500 092 12487.52 213.93 54668.18 88888.00 2015-04-02 17:47:51.625 092 12487.58 213.93 54668.15 88888.00 2015-04-02 17:47:51.750 092 12487.65 213.93 54668.15 88888.00 2015-04-02 17:47:51.875 092 12487.67 213.88 54668.15 88888.00 2015-04-02 17:47:52.000 092 12487.62 213.88 54668.15 88888.00 2015-04-02 17:47:52.125 092 12487.55 213.88 54668.15 88888.00 2015-04-02 17:47:52.250 092 12487.55 213.85 54668.20 88888.00 2015-04-02 17:47:52.375 092 12487.67 213.90 54668.20 88888.00 2015-04-02 17:47:52.500 092 12487.60 213.88 54668.20 88888.00 2015-04-02 17:47:52.625 092 12487.52 213.88 54668.22 88888.00 2015-04-02 17:47:52.750 092 12487.52 213.88 54668.18 88888.00 2015-04-02 17:47:52.875 092 12487.55 213.90 54668.20 88888.00 2015-04-02 17:47:53.000 092 12487.48 213.88 54668.22 88888.00 2015-04-02 17:47:53.125 092 12487.52 213.88 54668.25 88888.00 2015-04-02 17:47:53.250 092 12487.52 213.82 54668.20 88888.00 2015-04-02 17:47:53.375 092 12487.55 213.80 54668.22 88888.00 2015-04-02 17:47:53.500 092 12487.58 213.80 54668.22 88888.00 2015-04-02 17:47:53.625 092 12487.52 213.80 54668.22 88888.00 2015-04-02 17:47:53.750 092 12487.58 213.82 54668.25 88888.00 2015-04-02 17:47:53.875 092 12487.65 213.88 54668.25 88888.00 2015-04-02 17:47:54.000 092 12487.58 213.82 54668.20 88888.00 2015-04-02 17:47:54.125 092 12487.55 213.80 54668.20 88888.00 2015-04-02 17:47:54.250 092 12487.55 213.80 54668.22 88888.00 2015-04-02 17:47:54.375 092 12487.58 213.82 54668.22 88888.00 2015-04-02 17:47:54.500 092 12487.58 213.82 54668.25 88888.00 2015-04-02 17:47:54.625 092 12487.55 213.80 54668.28 88888.00 2015-04-02 17:47:54.750 092 12487.58 213.80 54668.25 88888.00 2015-04-02 17:47:54.875 092 12487.60 213.78 54668.25 88888.00 2015-04-02 17:47:55.000 092 12487.55 213.75 54668.20 88888.00 2015-04-02 17:47:55.125 092 12487.55 213.78 54668.22 88888.00 2015-04-02 17:47:55.250 092 12487.62 213.78 54668.22 88888.00 2015-04-02 17:47:55.375 092 12487.65 213.80 54668.25 88888.00 2015-04-02 17:47:55.500 092 12487.60 213.78 54668.28 88888.00 2015-04-02 17:47:55.625 092 12487.58 213.75 54668.22 88888.00 2015-04-02 17:47:55.750 092 12487.50 213.78 54668.20 88888.00 2015-04-02 17:47:55.875 092 12487.48 213.75 54668.25 88888.00 2015-04-02 17:47:56.000 092 12487.52 213.75 54668.25 88888.00 2015-04-02 17:47:56.125 092 12487.52 213.75 54668.25 88888.00 2015-04-02 17:47:56.250 092 12487.45 213.72 54668.25 88888.00 2015-04-02 17:47:56.375 092 12487.50 213.72 54668.28 88888.00 2015-04-02 17:47:56.500 092 12487.55 213.78 54668.30 88888.00 2015-04-02 17:47:56.625 092 12487.50 213.72 54668.30 88888.00 2015-04-02 17:47:56.750 092 12487.50 213.72 54668.28 88888.00 2015-04-02 17:47:56.875 092 12487.50 213.72 54668.28 88888.00 2015-04-02 17:47:57.000 092 12487.50 213.75 54668.28 88888.00 2015-04-02 17:47:57.125 092 12487.48 213.75 54668.28 88888.00 2015-04-02 17:47:57.250 092 12487.45 213.68 54668.28 88888.00 2015-04-02 17:47:57.375 092 12487.42 213.70 54668.28 88888.00 2015-04-02 17:47:57.500 092 12487.42 213.70 54668.30 88888.00 2015-04-02 17:47:57.625 092 12487.42 213.70 54668.28 88888.00 2015-04-02 17:47:57.750 092 12487.48 213.72 54668.25 88888.00 2015-04-02 17:47:57.875 092 12487.52 213.72 54668.28 88888.00 2015-04-02 17:47:58.000 092 12487.52 213.72 54668.30 88888.00 2015-04-02 17:47:58.125 092 12487.45 213.70 54668.32 88888.00 2015-04-02 17:47:58.250 092 12487.45 213.70 54668.28 88888.00 2015-04-02 17:47:58.375 092 12487.50 213.68 54668.25 88888.00 2015-04-02 17:47:58.500 092 12487.50 213.70 54668.25 88888.00 2015-04-02 17:47:58.625 092 12487.48 213.70 54668.22 88888.00 2015-04-02 17:47:58.750 092 12487.45 213.72 54668.28 88888.00 2015-04-02 17:47:58.875 092 12487.48 213.72 54668.30 88888.00 2015-04-02 17:47:59.000 092 12487.50 213.70 54668.28 88888.00 2015-04-02 17:47:59.125 092 12487.50 213.68 54668.25 88888.00 2015-04-02 17:47:59.250 092 12487.45 213.70 54668.30 88888.00 2015-04-02 17:47:59.375 092 12487.48 213.75 54668.30 88888.00 2015-04-02 17:47:59.500 092 12487.42 213.72 54668.28 88888.00 2015-04-02 17:47:59.625 092 12487.40 213.68 54668.30 88888.00 2015-04-02 17:47:59.750 092 12487.42 213.70 54668.30 88888.00 2015-04-02 17:47:59.875 092 12487.48 213.72 54668.32 88888.00 2015-04-02 17:48:00.000 092 12487.50 213.75 54668.30 88888.00 2015-04-02 17:48:00.125 092 12487.48 213.70 54668.32 88888.00 2015-04-02 17:48:00.250 092 12487.42 213.70 54668.30 88888.00 2015-04-02 17:48:00.375 092 12487.45 213.75 54668.32 88888.00 2015-04-02 17:48:00.500 092 12487.38 213.75 54668.32 88888.00 2015-04-02 17:48:00.625 092 12487.33 213.72 54668.28 88888.00 2015-04-02 17:48:00.750 092 12487.33 213.70 54668.30 88888.00 2015-04-02 17:48:00.875 092 12487.30 213.72 54668.32 88888.00 2015-04-02 17:48:01.000 092 12487.30 213.72 54668.30 88888.00 2015-04-02 17:48:01.125 092 12487.38 213.72 54668.30 88888.00 2015-04-02 17:48:01.250 092 12487.35 213.70 54668.32 88888.00 2015-04-02 17:48:01.375 092 12487.33 213.70 54668.30 88888.00 2015-04-02 17:48:01.500 092 12487.38 213.70 54668.35 88888.00 2015-04-02 17:48:01.625 092 12487.45 213.72 54668.32 88888.00 2015-04-02 17:48:01.750 092 12487.45 213.72 54668.30 88888.00 2015-04-02 17:48:01.875 092 12487.45 213.72 54668.32 88888.00 2015-04-02 17:48:02.000 092 12487.45 213.72 54668.30 88888.00 2015-04-02 17:48:02.125 092 12487.40 213.72 54668.30 88888.00 2015-04-02 17:48:02.250 092 12487.35 213.72 54668.32 88888.00 2015-04-02 17:48:02.375 092 12487.42 213.75 54668.32 88888.00 2015-04-02 17:48:02.500 092 12487.45 213.78 54668.32 88888.00 2015-04-02 17:48:02.625 092 12487.45 213.78 54668.32 88888.00 2015-04-02 17:48:02.750 092 12487.45 213.75 54668.28 88888.00 2015-04-02 17:48:02.875 092 12487.42 213.75 54668.30 88888.00 2015-04-02 17:48:03.000 092 12487.38 213.75 54668.30 88888.00 2015-04-02 17:48:03.125 092 12487.38 213.78 54668.35 88888.00 2015-04-02 17:48:03.250 092 12487.38 213.72 54668.35 88888.00 2015-04-02 17:48:03.375 092 12487.38 213.75 54668.32 88888.00 2015-04-02 17:48:03.500 092 12487.38 213.75 54668.32 88888.00 2015-04-02 17:48:03.625 092 12487.40 213.78 54668.30 88888.00 2015-04-02 17:48:03.750 092 12487.35 213.78 54668.30 88888.00 2015-04-02 17:48:03.875 092 12487.35 213.78 54668.30 88888.00 2015-04-02 17:48:04.000 092 12487.38 213.78 54668.30 88888.00 2015-04-02 17:48:04.125 092 12487.48 213.75 54668.32 88888.00 2015-04-02 17:48:04.250 092 12487.52 213.82 54668.35 88888.00 2015-04-02 17:48:04.375 092 12487.52 213.82 54668.38 88888.00 2015-04-02 17:48:04.500 092 12487.50 213.80 54668.35 88888.00 2015-04-02 17:48:04.625 092 12487.50 213.80 54668.32 88888.00 2015-04-02 17:48:04.750 092 12487.52 213.78 54668.30 88888.00 2015-04-02 17:48:04.875 092 12487.52 213.78 54668.30 88888.00 2015-04-02 17:48:05.000 092 12487.52 213.78 54668.28 88888.00 2015-04-02 17:48:05.125 092 12487.52 213.80 54668.30 88888.00 2015-04-02 17:48:05.250 092 12487.50 213.80 54668.32 88888.00 2015-04-02 17:48:05.375 092 12487.55 213.80 54668.32 88888.00 2015-04-02 17:48:05.500 092 12487.60 213.82 54668.35 88888.00 2015-04-02 17:48:05.625 092 12487.50 213.78 54668.35 88888.00 2015-04-02 17:48:05.750 092 12487.50 213.75 54668.32 88888.00 2015-04-02 17:48:05.875 092 12487.52 213.75 54668.32 88888.00 2015-04-02 17:48:06.000 092 12487.52 213.75 54668.32 88888.00 2015-04-02 17:48:06.125 092 12487.58 213.75 54668.32 88888.00 2015-04-02 17:48:06.250 092 12487.55 213.78 54668.30 88888.00 2015-04-02 17:48:06.375 092 12487.58 213.82 54668.30 88888.00 2015-04-02 17:48:06.500 092 12487.60 213.78 54668.32 88888.00 2015-04-02 17:48:06.625 092 12487.58 213.75 54668.32 88888.00 2015-04-02 17:48:06.750 092 12487.55 213.75 54668.32 88888.00 2015-04-02 17:48:06.875 092 12487.52 213.75 54668.32 88888.00 2015-04-02 17:48:07.000 092 12487.50 213.72 54668.30 88888.00 2015-04-02 17:48:07.125 092 12487.40 213.75 54668.32 88888.00 2015-04-02 17:48:07.250 092 12487.40 213.75 54668.32 88888.00 2015-04-02 17:48:07.375 092 12487.58 213.78 54668.32 88888.00 2015-04-02 17:48:07.500 092 12487.60 213.78 54668.32 88888.00 2015-04-02 17:48:07.625 092 12487.50 213.75 54668.32 88888.00 2015-04-02 17:48:07.750 092 12487.50 213.78 54668.30 88888.00 2015-04-02 17:48:07.875 092 12487.50 213.78 54668.32 88888.00 2015-04-02 17:48:08.000 092 12487.52 213.78 54668.32 88888.00 2015-04-02 17:48:08.125 092 12487.52 213.78 54668.32 88888.00 2015-04-02 17:48:08.250 092 12487.55 213.78 54668.35 88888.00 2015-04-02 17:48:08.375 092 12487.55 213.78 54668.32 88888.00 2015-04-02 17:48:08.500 092 12487.55 213.75 54668.32 88888.00 2015-04-02 17:48:08.625 092 12487.52 213.75 54668.32 88888.00 2015-04-02 17:48:08.750 092 12487.60 213.72 54668.32 88888.00 2015-04-02 17:48:08.875 092 12487.58 213.72 54668.32 88888.00 2015-04-02 17:48:09.000 092 12487.58 213.72 54668.32 88888.00 2015-04-02 17:48:09.125 092 12487.62 213.70 54668.35 88888.00 2015-04-02 17:48:09.250 092 12487.60 213.72 54668.38 88888.00 2015-04-02 17:48:09.375 092 12487.65 213.72 54668.35 88888.00 2015-04-02 17:48:09.500 092 12487.75 213.70 54668.38 88888.00 2015-04-02 17:48:09.625 092 12487.70 213.70 54668.38 88888.00 2015-04-02 17:48:09.750 092 12487.65 213.70 54668.38 88888.00 2015-04-02 17:48:09.875 092 12487.65 213.72 54668.35 88888.00 2015-04-02 17:48:10.000 092 12487.60 213.72 54668.32 88888.00 2015-04-02 17:48:10.125 092 12487.58 213.75 54668.38 88888.00 2015-04-02 17:48:10.250 092 12487.58 213.70 54668.35 88888.00 2015-04-02 17:48:10.375 092 12487.62 213.68 54668.38 88888.00 2015-04-02 17:48:10.500 092 12487.65 213.65 54668.35 88888.00 2015-04-02 17:48:10.625 092 12487.65 213.68 54668.35 88888.00 2015-04-02 17:48:10.750 092 12487.60 213.68 54668.38 88888.00 2015-04-02 17:48:10.875 092 12487.60 213.68 54668.38 88888.00 2015-04-02 17:48:11.000 092 12487.65 213.65 54668.32 88888.00 2015-04-02 17:48:11.125 092 12487.62 213.65 54668.30 88888.00 2015-04-02 17:48:11.250 092 12487.65 213.65 54668.35 88888.00 2015-04-02 17:48:11.375 092 12487.75 213.68 54668.38 88888.00 2015-04-02 17:48:11.500 092 12487.75 213.68 54668.38 88888.00 2015-04-02 17:48:11.625 092 12487.65 213.65 54668.38 88888.00 2015-04-02 17:48:11.750 092 12487.58 213.65 54668.35 88888.00 2015-04-02 17:48:11.875 092 12487.55 213.62 54668.30 88888.00 2015-04-02 17:48:12.000 092 12487.60 213.62 54668.30 88888.00 2015-04-02 17:48:12.125 092 12487.62 213.60 54668.32 88888.00 2015-04-02 17:48:12.250 092 12487.60 213.62 54668.30 88888.00 2015-04-02 17:48:12.375 092 12487.67 213.62 54668.32 88888.00 2015-04-02 17:48:12.500 092 12487.65 213.62 54668.35 88888.00 2015-04-02 17:48:12.625 092 12487.65 213.65 54668.38 88888.00 2015-04-02 17:48:12.750 092 12487.67 213.62 54668.35 88888.00 2015-04-02 17:48:12.875 092 12487.65 213.62 54668.35 88888.00 2015-04-02 17:48:13.000 092 12487.67 213.60 54668.32 88888.00 2015-04-02 17:48:13.125 092 12487.75 213.57 54668.38 88888.00 2015-04-02 17:48:13.250 092 12487.62 213.55 54668.35 88888.00 2015-04-02 17:48:13.375 092 12487.58 213.55 54668.35 88888.00 2015-04-02 17:48:13.500 092 12487.58 213.57 54668.38 88888.00 2015-04-02 17:48:13.625 092 12487.67 213.60 54668.38 88888.00 2015-04-02 17:48:13.750 092 12487.77 213.57 54668.38 88888.00 2015-04-02 17:48:13.875 092 12487.77 213.60 54668.38 88888.00 2015-04-02 17:48:14.000 092 12487.80 213.60 54668.40 88888.00 2015-04-02 17:48:14.125 092 12487.80 213.55 54668.38 88888.00 2015-04-02 17:48:14.250 092 12487.73 213.53 54668.40 88888.00 2015-04-02 17:48:14.375 092 12487.80 213.55 54668.40 88888.00 2015-04-02 17:48:14.500 092 12487.83 213.53 54668.40 88888.00 2015-04-02 17:48:14.625 092 12487.83 213.53 54668.38 88888.00 2015-04-02 17:48:14.750 092 12487.83 213.53 54668.38 88888.00 2015-04-02 17:48:14.875 092 12487.83 213.47 54668.40 88888.00 2015-04-02 17:48:15.000 092 12487.83 213.50 54668.40 88888.00 2015-04-02 17:48:15.125 092 12487.80 213.53 54668.43 88888.00 2015-04-02 17:48:15.250 092 12487.77 213.50 54668.40 88888.00 2015-04-02 17:48:15.375 092 12487.80 213.47 54668.40 88888.00 2015-04-02 17:48:15.500 092 12487.83 213.47 54668.38 88888.00 2015-04-02 17:48:15.625 092 12487.83 213.47 54668.40 88888.00 2015-04-02 17:48:15.750 092 12487.77 213.50 54668.38 88888.00 2015-04-02 17:48:15.875 092 12487.77 213.47 54668.38 88888.00 2015-04-02 17:48:16.000 092 12487.83 213.47 54668.38 88888.00 2015-04-02 17:48:16.125 092 12487.90 213.50 54668.38 88888.00 2015-04-02 17:48:16.250 092 12487.85 213.47 54668.43 88888.00 2015-04-02 17:48:16.375 092 12487.80 213.47 54668.40 88888.00 2015-04-02 17:48:16.500 092 12487.77 213.45 54668.43 88888.00 2015-04-02 17:48:16.625 092 12487.85 213.50 54668.40 88888.00 2015-04-02 17:48:16.750 092 12487.85 213.50 54668.43 88888.00 2015-04-02 17:48:16.875 092 12487.88 213.45 54668.38 88888.00 2015-04-02 17:48:17.000 092 12487.92 213.45 54668.38 88888.00 2015-04-02 17:48:17.125 092 12487.92 213.50 54668.40 88888.00 2015-04-02 17:48:17.250 092 12487.88 213.47 54668.43 88888.00 2015-04-02 17:48:17.375 092 12487.92 213.45 54668.38 88888.00 2015-04-02 17:48:17.500 092 12487.92 213.45 54668.35 88888.00 2015-04-02 17:48:17.625 092 12487.92 213.47 54668.38 88888.00 2015-04-02 17:48:17.750 092 12487.92 213.47 54668.38 88888.00 2015-04-02 17:48:17.875 092 12487.95 213.45 54668.35 88888.00 2015-04-02 17:48:18.000 092 12487.90 213.45 54668.35 88888.00 2015-04-02 17:48:18.125 092 12487.92 213.45 54668.35 88888.00 2015-04-02 17:48:18.250 092 12487.95 213.47 54668.38 88888.00 2015-04-02 17:48:18.375 092 12488.00 213.50 54668.35 88888.00 2015-04-02 17:48:18.500 092 12487.98 213.50 54668.38 88888.00 2015-04-02 17:48:18.625 092 12487.98 213.50 54668.32 88888.00 2015-04-02 17:48:18.750 092 12487.98 213.53 54668.38 88888.00 2015-04-02 17:48:18.875 092 12488.00 213.50 54668.40 88888.00 2015-04-02 17:48:19.000 092 12487.98 213.50 54668.40 88888.00 2015-04-02 17:48:19.125 092 12488.00 213.53 54668.40 88888.00 2015-04-02 17:48:19.250 092 12488.00 213.50 54668.43 88888.00 2015-04-02 17:48:19.375 092 12488.00 213.47 54668.38 88888.00 2015-04-02 17:48:19.500 092 12487.98 213.45 54668.35 88888.00 2015-04-02 17:48:19.625 092 12487.98 213.47 54668.35 88888.00 2015-04-02 17:48:19.750 092 12487.98 213.50 54668.38 88888.00 2015-04-02 17:48:19.875 092 12488.00 213.47 54668.35 88888.00 2015-04-02 17:48:20.000 092 12488.02 213.45 54668.35 88888.00 2015-04-02 17:48:20.125 092 12488.00 213.45 54668.35 88888.00 2015-04-02 17:48:20.250 092 12487.98 213.45 54668.35 88888.00 2015-04-02 17:48:20.375 092 12487.98 213.43 54668.32 88888.00 2015-04-02 17:48:20.500 092 12488.00 213.47 54668.30 88888.00 2015-04-02 17:48:20.625 092 12488.08 213.53 54668.35 88888.00 2015-04-02 17:48:20.750 092 12488.02 213.50 54668.35 88888.00 2015-04-02 17:48:20.875 092 12488.02 213.47 54668.32 88888.00 2015-04-02 17:48:21.000 092 12488.10 213.50 54668.32 88888.00 2015-04-02 17:48:21.125 092 12488.05 213.53 54668.32 88888.00 2015-04-02 17:48:21.250 092 12487.95 213.53 54668.35 88888.00 2015-04-02 17:48:21.375 092 12487.98 213.47 54668.30 88888.00 2015-04-02 17:48:21.500 092 12488.05 213.50 54668.32 88888.00 2015-04-02 17:48:21.625 092 12488.10 213.55 54668.32 88888.00 2015-04-02 17:48:21.750 092 12488.10 213.55 54668.35 88888.00 2015-04-02 17:48:21.875 092 12488.08 213.57 54668.32 88888.00 2015-04-02 17:48:22.000 092 12488.08 213.53 54668.32 88888.00 2015-04-02 17:48:22.125 092 12488.12 213.55 54668.32 88888.00 2015-04-02 17:48:22.250 092 12488.10 213.55 54668.38 88888.00 2015-04-02 17:48:22.375 092 12488.12 213.55 54668.38 88888.00 2015-04-02 17:48:22.500 092 12488.12 213.57 54668.35 88888.00 2015-04-02 17:48:22.625 092 12488.15 213.60 54668.35 88888.00 2015-04-02 17:48:22.750 092 12488.17 213.57 54668.32 88888.00 2015-04-02 17:48:22.875 092 12488.17 213.57 54668.32 88888.00 2015-04-02 17:48:23.000 092 12488.17 213.57 54668.32 88888.00 2015-04-02 17:48:23.125 092 12488.17 213.60 54668.32 88888.00 2015-04-02 17:48:23.250 092 12488.20 213.60 54668.35 88888.00 2015-04-02 17:48:23.375 092 12488.25 213.60 54668.35 88888.00 2015-04-02 17:48:23.500 092 12488.20 213.60 54668.35 88888.00 2015-04-02 17:48:23.625 092 12488.15 213.60 54668.32 88888.00 2015-04-02 17:48:23.750 092 12488.17 213.62 54668.38 88888.00 2015-04-02 17:48:23.875 092 12488.27 213.62 54668.38 88888.00 2015-04-02 17:48:24.000 092 12488.27 213.60 54668.35 88888.00 2015-04-02 17:48:24.125 092 12488.20 213.62 54668.35 88888.00 2015-04-02 17:48:24.250 092 12488.12 213.65 54668.32 88888.00 2015-04-02 17:48:24.375 092 12488.12 213.65 54668.32 88888.00 2015-04-02 17:48:24.500 092 12488.12 213.62 54668.35 88888.00 2015-04-02 17:48:24.625 092 12488.23 213.65 54668.32 88888.00 2015-04-02 17:48:24.750 092 12488.23 213.68 54668.32 88888.00 2015-04-02 17:48:24.875 092 12488.20 213.68 54668.35 88888.00 2015-04-02 17:48:25.000 092 12488.23 213.60 54668.32 88888.00 2015-04-02 17:48:25.125 092 12488.23 213.65 54668.35 88888.00 2015-04-02 17:48:25.250 092 12488.20 213.65 54668.35 88888.00 2015-04-02 17:48:25.375 092 12488.20 213.62 54668.32 88888.00 2015-04-02 17:48:25.500 092 12488.20 213.65 54668.32 88888.00 2015-04-02 17:48:25.625 092 12488.23 213.65 54668.32 88888.00 2015-04-02 17:48:25.750 092 12488.23 213.70 54668.35 88888.00 2015-04-02 17:48:25.875 092 12488.20 213.70 54668.35 88888.00 2015-04-02 17:48:26.000 092 12488.17 213.70 54668.35 88888.00 2015-04-02 17:48:26.125 092 12488.17 213.70 54668.32 88888.00 2015-04-02 17:48:26.250 092 12488.10 213.70 54668.32 88888.00 2015-04-02 17:48:26.375 092 12488.12 213.72 54668.32 88888.00 2015-04-02 17:48:26.500 092 12488.20 213.72 54668.30 88888.00 2015-04-02 17:48:26.625 092 12488.23 213.75 54668.30 88888.00 2015-04-02 17:48:26.750 092 12488.25 213.72 54668.30 88888.00 2015-04-02 17:48:26.875 092 12488.17 213.72 54668.32 88888.00 2015-04-02 17:48:27.000 092 12488.17 213.75 54668.32 88888.00 2015-04-02 17:48:27.125 092 12488.23 213.72 54668.35 88888.00 2015-04-02 17:48:27.250 092 12488.23 213.68 54668.32 88888.00 2015-04-02 17:48:27.375 092 12488.17 213.72 54668.30 88888.00 2015-04-02 17:48:27.500 092 12488.12 213.72 54668.30 88888.00 2015-04-02 17:48:27.625 092 12488.20 213.72 54668.30 88888.00 2015-04-02 17:48:27.750 092 12488.23 213.72 54668.28 88888.00 2015-04-02 17:48:27.875 092 12488.15 213.75 54668.30 88888.00 2015-04-02 17:48:28.000 092 12488.10 213.75 54668.30 88888.00 2015-04-02 17:48:28.125 092 12488.20 213.78 54668.35 88888.00 2015-04-02 17:48:28.250 092 12488.20 213.75 54668.32 88888.00 2015-04-02 17:48:28.375 092 12488.23 213.75 54668.35 88888.00 2015-04-02 17:48:28.500 092 12488.25 213.75 54668.35 88888.00 2015-04-02 17:48:28.625 092 12488.25 213.70 54668.32 88888.00 2015-04-02 17:48:28.750 092 12488.20 213.72 54668.35 88888.00 2015-04-02 17:48:28.875 092 12488.17 213.75 54668.32 88888.00 2015-04-02 17:48:29.000 092 12488.23 213.72 54668.32 88888.00 2015-04-02 17:48:29.125 092 12488.25 213.75 54668.35 88888.00 2015-04-02 17:48:29.250 092 12488.17 213.75 54668.32 88888.00 2015-04-02 17:48:29.375 092 12488.23 213.72 54668.32 88888.00 2015-04-02 17:48:29.500 092 12488.25 213.75 54668.32 88888.00 2015-04-02 17:48:29.625 092 12488.25 213.72 54668.32 88888.00 2015-04-02 17:48:29.750 092 12488.20 213.72 54668.32 88888.00 2015-04-02 17:48:29.875 092 12488.17 213.72 54668.35 88888.00 2015-04-02 17:48:30.000 092 12488.17 213.78 54668.35 88888.00 2015-04-02 17:48:30.125 092 12488.25 213.80 54668.38 88888.00 2015-04-02 17:48:30.250 092 12488.17 213.78 54668.38 88888.00 2015-04-02 17:48:30.375 092 12488.20 213.78 54668.32 88888.00 2015-04-02 17:48:30.500 092 12488.17 213.75 54668.32 88888.00 2015-04-02 17:48:30.625 092 12488.20 213.72 54668.38 88888.00 2015-04-02 17:48:30.750 092 12488.25 213.72 54668.38 88888.00 2015-04-02 17:48:30.875 092 12488.30 213.75 54668.35 88888.00 2015-04-02 17:48:31.000 092 12488.23 213.75 54668.30 88888.00 2015-04-02 17:48:31.125 092 12488.23 213.78 54668.32 88888.00 2015-04-02 17:48:31.250 092 12488.20 213.75 54668.35 88888.00 2015-04-02 17:48:31.375 092 12488.20 213.75 54668.35 88888.00 2015-04-02 17:48:31.500 092 12488.15 213.72 54668.35 88888.00 2015-04-02 17:48:31.625 092 12488.12 213.75 54668.32 88888.00 2015-04-02 17:48:31.750 092 12488.15 213.78 54668.35 88888.00 2015-04-02 17:48:31.875 092 12488.15 213.78 54668.32 88888.00 2015-04-02 17:48:32.000 092 12488.12 213.72 54668.32 88888.00 2015-04-02 17:48:32.125 092 12488.12 213.72 54668.35 88888.00 2015-04-02 17:48:32.250 092 12488.12 213.75 54668.38 88888.00 2015-04-02 17:48:32.375 092 12488.10 213.78 54668.32 88888.00 2015-04-02 17:48:32.500 092 12488.12 213.75 54668.30 88888.00 2015-04-02 17:48:32.625 092 12488.15 213.72 54668.30 88888.00 2015-04-02 17:48:32.750 092 12488.20 213.72 54668.30 88888.00 2015-04-02 17:48:32.875 092 12488.20 213.72 54668.30 88888.00 2015-04-02 17:48:33.000 092 12488.20 213.72 54668.30 88888.00 2015-04-02 17:48:33.125 092 12488.25 213.72 54668.32 88888.00 2015-04-02 17:48:33.250 092 12488.23 213.75 54668.32 88888.00 2015-04-02 17:48:33.375 092 12488.27 213.78 54668.30 88888.00 2015-04-02 17:48:33.500 092 12488.23 213.72 54668.28 88888.00 2015-04-02 17:48:33.625 092 12488.20 213.78 54668.30 88888.00 2015-04-02 17:48:33.750 092 12488.17 213.78 54668.28 88888.00 2015-04-02 17:48:33.875 092 12488.17 213.78 54668.30 88888.00 2015-04-02 17:48:34.000 092 12488.17 213.78 54668.32 88888.00 2015-04-02 17:48:34.125 092 12488.12 213.78 54668.32 88888.00 2015-04-02 17:48:34.250 092 12488.08 213.72 54668.32 88888.00 2015-04-02 17:48:34.375 092 12488.12 213.75 54668.30 88888.00 2015-04-02 17:48:34.500 092 12488.15 213.72 54668.32 88888.00 2015-04-02 17:48:34.625 092 12488.17 213.75 54668.35 88888.00 2015-04-02 17:48:34.750 092 12488.12 213.70 54668.32 88888.00 2015-04-02 17:48:34.875 092 12488.15 213.75 54668.30 88888.00 2015-04-02 17:48:35.000 092 12488.17 213.78 54668.30 88888.00 2015-04-02 17:48:35.125 092 12488.17 213.75 54668.28 88888.00 2015-04-02 17:48:35.250 092 12488.17 213.75 54668.30 88888.00 2015-04-02 17:48:35.375 092 12488.23 213.78 54668.30 88888.00 2015-04-02 17:48:35.500 092 12488.23 213.78 54668.28 88888.00 2015-04-02 17:48:35.625 092 12488.17 213.75 54668.28 88888.00 2015-04-02 17:48:35.750 092 12488.20 213.78 54668.28 88888.00 2015-04-02 17:48:35.875 092 12488.25 213.80 54668.28 88888.00 2015-04-02 17:48:36.000 092 12488.27 213.85 54668.22 88888.00 2015-04-02 17:48:36.125 092 12488.27 213.85 54668.25 88888.00 2015-04-02 17:48:36.250 092 12488.20 213.80 54668.28 88888.00 2015-04-02 17:48:36.375 092 12488.25 213.80 54668.25 88888.00 2015-04-02 17:48:36.500 092 12488.27 213.80 54668.25 88888.00 2015-04-02 17:48:36.625 092 12488.33 213.78 54668.22 88888.00 2015-04-02 17:48:36.750 092 12488.27 213.78 54668.25 88888.00 2015-04-02 17:48:36.875 092 12488.25 213.80 54668.25 88888.00 2015-04-02 17:48:37.000 092 12488.25 213.78 54668.25 88888.00 2015-04-02 17:48:37.125 092 12488.27 213.78 54668.25 88888.00 2015-04-02 17:48:37.250 092 12488.33 213.78 54668.25 88888.00 2015-04-02 17:48:37.375 092 12488.38 213.82 54668.30 88888.00 2015-04-02 17:48:37.500 092 12488.40 213.82 54668.30 88888.00 2015-04-02 17:48:37.625 092 12488.42 213.85 54668.28 88888.00 2015-04-02 17:48:37.750 092 12488.45 213.82 54668.22 88888.00 2015-04-02 17:48:37.875 092 12488.45 213.82 54668.22 88888.00 2015-04-02 17:48:38.000 092 12488.45 213.85 54668.25 88888.00 2015-04-02 17:48:38.125 092 12488.45 213.85 54668.28 88888.00 2015-04-02 17:48:38.250 092 12488.40 213.82 54668.30 88888.00 2015-04-02 17:48:38.375 092 12488.42 213.82 54668.28 88888.00 2015-04-02 17:48:38.500 092 12488.42 213.85 54668.28 88888.00 2015-04-02 17:48:38.625 092 12488.52 213.85 54668.28 88888.00 2015-04-02 17:48:38.750 092 12488.55 213.88 54668.28 88888.00 2015-04-02 17:48:38.875 092 12488.48 213.85 54668.25 88888.00 2015-04-02 17:48:39.000 092 12488.50 213.85 54668.22 88888.00 2015-04-02 17:48:39.125 092 12488.52 213.82 54668.28 88888.00 2015-04-02 17:48:39.250 092 12488.48 213.80 54668.22 88888.00 2015-04-02 17:48:39.375 092 12488.45 213.80 54668.20 88888.00 2015-04-02 17:48:39.500 092 12488.50 213.85 54668.20 88888.00 2015-04-02 17:48:39.625 092 12488.52 213.85 54668.25 88888.00 2015-04-02 17:48:39.750 092 12488.52 213.82 54668.28 88888.00 2015-04-02 17:48:39.875 092 12488.52 213.80 54668.22 88888.00 2015-04-02 17:48:40.000 092 12488.55 213.80 54668.22 88888.00 2015-04-02 17:48:40.125 092 12488.60 213.80 54668.18 88888.00 2015-04-02 17:48:40.250 092 12488.62 213.78 54668.20 88888.00 2015-04-02 17:48:40.375 092 12488.73 213.78 54668.15 88888.00 2015-04-02 17:48:40.500 092 12488.73 213.78 54668.20 88888.00 2015-04-02 17:48:40.625 092 12488.75 213.80 54668.20 88888.00 2015-04-02 17:48:40.750 092 12488.75 213.80 54668.18 88888.00 2015-04-02 17:48:40.875 092 12488.73 213.80 54668.20 88888.00 2015-04-02 17:48:41.000 092 12488.70 213.80 54668.18 88888.00 2015-04-02 17:48:41.125 092 12488.73 213.82 54668.20 88888.00 2015-04-02 17:48:41.250 092 12488.67 213.82 54668.22 88888.00 2015-04-02 17:48:41.375 092 12488.75 213.82 54668.25 88888.00 2015-04-02 17:48:41.500 092 12488.75 213.78 54668.22 88888.00 2015-04-02 17:48:41.625 092 12488.80 213.80 54668.22 88888.00 2015-04-02 17:48:41.750 092 12488.88 213.80 54668.20 88888.00 2015-04-02 17:48:41.875 092 12488.83 213.82 54668.25 88888.00 2015-04-02 17:48:42.000 092 12488.77 213.78 54668.22 88888.00 2015-04-02 17:48:42.125 092 12488.73 213.75 54668.20 88888.00 2015-04-02 17:48:42.250 092 12488.67 213.75 54668.25 88888.00 2015-04-02 17:48:42.375 092 12488.70 213.78 54668.20 88888.00 2015-04-02 17:48:42.500 092 12488.70 213.78 54668.20 88888.00 2015-04-02 17:48:42.625 092 12488.73 213.75 54668.22 88888.00 2015-04-02 17:48:42.750 092 12488.73 213.72 54668.22 88888.00 2015-04-02 17:48:42.875 092 12488.70 213.70 54668.22 88888.00 2015-04-02 17:48:43.000 092 12488.67 213.70 54668.22 88888.00 2015-04-02 17:48:43.125 092 12488.70 213.70 54668.22 88888.00 2015-04-02 17:48:43.250 092 12488.70 213.70 54668.22 88888.00 2015-04-02 17:48:43.375 092 12488.77 213.70 54668.18 88888.00 2015-04-02 17:48:43.500 092 12488.80 213.70 54668.20 88888.00 2015-04-02 17:48:43.625 092 12488.77 213.68 54668.20 88888.00 2015-04-02 17:48:43.750 092 12488.77 213.68 54668.20 88888.00 2015-04-02 17:48:43.875 092 12488.70 213.68 54668.20 88888.00 2015-04-02 17:48:44.000 092 12488.70 213.65 54668.20 88888.00 2015-04-02 17:48:44.125 092 12488.77 213.68 54668.25 88888.00 2015-04-02 17:48:44.250 092 12488.75 213.62 54668.22 88888.00 2015-04-02 17:48:44.375 092 12488.70 213.68 54668.22 88888.00 2015-04-02 17:48:44.500 092 12488.65 213.65 54668.22 88888.00 2015-04-02 17:48:44.625 092 12488.70 213.62 54668.20 88888.00 2015-04-02 17:48:44.750 092 12488.75 213.62 54668.22 88888.00 2015-04-02 17:48:44.875 092 12488.77 213.60 54668.20 88888.00 2015-04-02 17:48:45.000 092 12488.77 213.60 54668.20 88888.00 2015-04-02 17:48:45.125 092 12488.73 213.57 54668.20 88888.00 2015-04-02 17:48:45.250 092 12488.70 213.57 54668.25 88888.00 2015-04-02 17:48:45.375 092 12488.75 213.60 54668.20 88888.00 2015-04-02 17:48:45.500 092 12488.77 213.57 54668.22 88888.00 2015-04-02 17:48:45.625 092 12488.80 213.60 54668.22 88888.00 2015-04-02 17:48:45.750 092 12488.80 213.57 54668.20 88888.00 2015-04-02 17:48:45.875 092 12488.77 213.60 54668.22 88888.00 2015-04-02 17:48:46.000 092 12488.77 213.60 54668.22 88888.00 2015-04-02 17:48:46.125 092 12488.75 213.57 54668.22 88888.00 2015-04-02 17:48:46.250 092 12488.77 213.53 54668.20 88888.00 2015-04-02 17:48:46.375 092 12488.83 213.53 54668.20 88888.00 2015-04-02 17:48:46.500 092 12488.75 213.55 54668.20 88888.00 2015-04-02 17:48:46.625 092 12488.73 213.57 54668.20 88888.00 2015-04-02 17:48:46.750 092 12488.75 213.55 54668.22 88888.00 2015-04-02 17:48:46.875 092 12488.77 213.53 54668.22 88888.00 2015-04-02 17:48:47.000 092 12488.83 213.50 54668.22 88888.00 2015-04-02 17:48:47.125 092 12488.83 213.50 54668.22 88888.00 2015-04-02 17:48:47.250 092 12488.80 213.47 54668.22 88888.00 2015-04-02 17:48:47.375 092 12488.83 213.47 54668.22 88888.00 2015-04-02 17:48:47.500 092 12488.80 213.47 54668.22 88888.00 2015-04-02 17:48:47.625 092 12488.80 213.47 54668.25 88888.00 2015-04-02 17:48:47.750 092 12488.80 213.53 54668.22 88888.00 2015-04-02 17:48:47.875 092 12488.83 213.50 54668.25 88888.00 2015-04-02 17:48:48.000 092 12488.80 213.47 54668.25 88888.00 2015-04-02 17:48:48.125 092 12488.75 213.47 54668.25 88888.00 2015-04-02 17:48:48.250 092 12488.73 213.45 54668.22 88888.00 2015-04-02 17:48:48.375 092 12488.80 213.45 54668.22 88888.00 2015-04-02 17:48:48.500 092 12488.80 213.40 54668.25 88888.00 2015-04-02 17:48:48.625 092 12488.77 213.43 54668.22 88888.00 2015-04-02 17:48:48.750 092 12488.75 213.40 54668.25 88888.00 2015-04-02 17:48:48.875 092 12488.80 213.40 54668.28 88888.00 2015-04-02 17:48:49.000 092 12488.80 213.45 54668.25 88888.00 2015-04-02 17:48:49.125 092 12488.80 213.43 54668.28 88888.00 2015-04-02 17:48:49.250 092 12488.75 213.43 54668.30 88888.00 2015-04-02 17:48:49.375 092 12488.77 213.47 54668.28 88888.00 2015-04-02 17:48:49.500 092 12488.77 213.43 54668.25 88888.00 2015-04-02 17:48:49.625 092 12488.75 213.40 54668.28 88888.00 2015-04-02 17:48:49.750 092 12488.67 213.40 54668.32 88888.00 2015-04-02 17:48:49.875 092 12488.65 213.40 54668.32 88888.00 2015-04-02 17:48:50.000 092 12488.62 213.40 54668.30 88888.00 2015-04-02 17:48:50.125 092 12488.62 213.38 54668.28 88888.00 2015-04-02 17:48:50.250 092 12488.62 213.35 54668.28 88888.00 2015-04-02 17:48:50.375 092 12488.60 213.35 54668.22 88888.00 2015-04-02 17:48:50.500 092 12488.62 213.35 54668.25 88888.00 2015-04-02 17:48:50.625 092 12488.65 213.38 54668.30 88888.00 2015-04-02 17:48:50.750 092 12488.70 213.35 54668.30 88888.00 2015-04-02 17:48:50.875 092 12488.67 213.32 54668.28 88888.00 2015-04-02 17:48:51.000 092 12488.62 213.32 54668.25 88888.00 2015-04-02 17:48:51.125 092 12488.62 213.32 54668.28 88888.00 2015-04-02 17:48:51.250 092 12488.58 213.30 54668.32 88888.00 2015-04-02 17:48:51.375 092 12488.50 213.28 54668.30 88888.00 2015-04-02 17:48:51.500 092 12488.55 213.30 54668.35 88888.00 2015-04-02 17:48:51.625 092 12488.52 213.35 54668.38 88888.00 2015-04-02 17:48:51.750 092 12488.52 213.38 54668.35 88888.00 2015-04-02 17:48:51.875 092 12488.55 213.38 54668.30 88888.00 2015-04-02 17:48:52.000 092 12488.65 213.35 54668.32 88888.00 2015-04-02 17:48:52.125 092 12488.65 213.38 54668.35 88888.00 2015-04-02 17:48:52.250 092 12488.60 213.38 54668.38 88888.00 2015-04-02 17:48:52.375 092 12488.70 213.35 54668.32 88888.00 2015-04-02 17:48:52.500 092 12488.73 213.35 54668.38 88888.00 2015-04-02 17:48:52.625 092 12488.67 213.35 54668.38 88888.00 2015-04-02 17:48:52.750 092 12488.60 213.35 54668.38 88888.00 2015-04-02 17:48:52.875 092 12488.55 213.38 54668.35 88888.00 2015-04-02 17:48:53.000 092 12488.60 213.35 54668.32 88888.00 2015-04-02 17:48:53.125 092 12488.60 213.35 54668.32 88888.00 2015-04-02 17:48:53.250 092 12488.52 213.35 54668.30 88888.00 2015-04-02 17:48:53.375 092 12488.62 213.38 54668.30 88888.00 2015-04-02 17:48:53.500 092 12488.67 213.40 54668.30 88888.00 2015-04-02 17:48:53.625 092 12488.70 213.38 54668.32 88888.00 2015-04-02 17:48:53.750 092 12488.70 213.38 54668.35 88888.00 2015-04-02 17:48:53.875 092 12488.67 213.38 54668.38 88888.00 2015-04-02 17:48:54.000 092 12488.67 213.38 54668.38 88888.00 2015-04-02 17:48:54.125 092 12488.65 213.35 54668.38 88888.00 2015-04-02 17:48:54.250 092 12488.52 213.35 54668.32 88888.00 2015-04-02 17:48:54.375 092 12488.52 213.35 54668.35 88888.00 2015-04-02 17:48:54.500 092 12488.50 213.38 54668.32 88888.00 2015-04-02 17:48:54.625 092 12488.52 213.38 54668.32 88888.00 2015-04-02 17:48:54.750 092 12488.55 213.35 54668.32 88888.00 2015-04-02 17:48:54.875 092 12488.62 213.38 54668.32 88888.00 2015-04-02 17:48:55.000 092 12488.70 213.40 54668.32 88888.00 2015-04-02 17:48:55.125 092 12488.62 213.38 54668.32 88888.00 2015-04-02 17:48:55.250 092 12488.52 213.32 54668.35 88888.00 2015-04-02 17:48:55.375 092 12488.58 213.38 54668.35 88888.00 2015-04-02 17:48:55.500 092 12488.67 213.40 54668.35 88888.00 2015-04-02 17:48:55.625 092 12488.67 213.38 54668.35 88888.00 2015-04-02 17:48:55.750 092 12488.65 213.38 54668.35 88888.00 2015-04-02 17:48:55.875 092 12488.62 213.38 54668.32 88888.00 2015-04-02 17:48:56.000 092 12488.62 213.35 54668.30 88888.00 2015-04-02 17:48:56.125 092 12488.62 213.38 54668.32 88888.00 2015-04-02 17:48:56.250 092 12488.62 213.38 54668.38 88888.00 2015-04-02 17:48:56.375 092 12488.60 213.35 54668.35 88888.00 2015-04-02 17:48:56.500 092 12488.55 213.32 54668.32 88888.00 2015-04-02 17:48:56.625 092 12488.60 213.32 54668.35 88888.00 2015-04-02 17:48:56.750 092 12488.65 213.32 54668.35 88888.00 2015-04-02 17:48:56.875 092 12488.60 213.30 54668.32 88888.00 2015-04-02 17:48:57.000 092 12488.55 213.28 54668.32 88888.00 2015-04-02 17:48:57.125 092 12488.55 213.30 54668.32 88888.00 2015-04-02 17:48:57.250 092 12488.55 213.28 54668.35 88888.00 2015-04-02 17:48:57.375 092 12488.62 213.32 54668.35 88888.00 2015-04-02 17:48:57.500 092 12488.60 213.35 54668.38 88888.00 2015-04-02 17:48:57.625 092 12488.52 213.32 54668.38 88888.00 2015-04-02 17:48:57.750 092 12488.55 213.32 54668.35 88888.00 2015-04-02 17:48:57.875 092 12488.60 213.32 54668.35 88888.00 2015-04-02 17:48:58.000 092 12488.62 213.32 54668.35 88888.00 2015-04-02 17:48:58.125 092 12488.62 213.30 54668.38 88888.00 2015-04-02 17:48:58.250 092 12488.58 213.32 54668.38 88888.00 2015-04-02 17:48:58.375 092 12488.62 213.35 54668.35 88888.00 2015-04-02 17:48:58.500 092 12488.60 213.35 54668.35 88888.00 2015-04-02 17:48:58.625 092 12488.58 213.32 54668.35 88888.00 2015-04-02 17:48:58.750 092 12488.52 213.32 54668.35 88888.00 2015-04-02 17:48:58.875 092 12488.50 213.35 54668.38 88888.00 2015-04-02 17:48:59.000 092 12488.52 213.30 54668.38 88888.00 2015-04-02 17:48:59.125 092 12488.55 213.32 54668.38 88888.00 2015-04-02 17:48:59.250 092 12488.58 213.30 54668.40 88888.00 2015-04-02 17:48:59.375 092 12488.67 213.30 54668.40 88888.00 2015-04-02 17:48:59.500 092 12488.67 213.30 54668.38 88888.00 2015-04-02 17:48:59.625 092 12488.67 213.32 54668.38 88888.00 2015-04-02 17:48:59.750 092 12488.65 213.32 54668.38 88888.00 2015-04-02 17:48:59.875 092 12488.70 213.38 54668.38 88888.00 2015-04-02 17:49:00.000 092 12488.67 213.40 54668.35 88888.00 2015-04-02 17:49:00.125 092 12488.62 213.38 54668.38 88888.00 2015-04-02 17:49:00.250 092 12488.55 213.38 54668.35 88888.00 2015-04-02 17:49:00.375 092 12488.58 213.38 54668.38 88888.00 2015-04-02 17:49:00.500 092 12488.58 213.35 54668.38 88888.00 2015-04-02 17:49:00.625 092 12488.60 213.40 54668.40 88888.00 2015-04-02 17:49:00.750 092 12488.55 213.40 54668.40 88888.00 2015-04-02 17:49:00.875 092 12488.58 213.38 54668.40 88888.00 2015-04-02 17:49:01.000 092 12488.65 213.38 54668.38 88888.00 2015-04-02 17:49:01.125 092 12488.67 213.38 54668.40 88888.00 2015-04-02 17:49:01.250 092 12488.58 213.38 54668.45 88888.00 2015-04-02 17:49:01.375 092 12488.62 213.38 54668.40 88888.00 2015-04-02 17:49:01.500 092 12488.58 213.35 54668.40 88888.00 2015-04-02 17:49:01.625 092 12488.55 213.35 54668.35 88888.00 2015-04-02 17:49:01.750 092 12488.58 213.35 54668.40 88888.00 2015-04-02 17:49:01.875 092 12488.58 213.35 54668.40 88888.00 2015-04-02 17:49:02.000 092 12488.65 213.35 54668.40 88888.00 2015-04-02 17:49:02.125 092 12488.67 213.35 54668.38 88888.00 2015-04-02 17:49:02.250 092 12488.67 213.35 54668.40 88888.00 2015-04-02 17:49:02.375 092 12488.75 213.35 54668.40 88888.00 2015-04-02 17:49:02.500 092 12488.70 213.40 54668.40 88888.00 2015-04-02 17:49:02.625 092 12488.65 213.40 54668.40 88888.00 2015-04-02 17:49:02.750 092 12488.60 213.35 54668.38 88888.00 2015-04-02 17:49:02.875 092 12488.62 213.32 54668.38 88888.00 2015-04-02 17:49:03.000 092 12488.67 213.35 54668.38 88888.00 2015-04-02 17:49:03.125 092 12488.67 213.38 54668.43 88888.00 2015-04-02 17:49:03.250 092 12488.70 213.35 54668.43 88888.00 2015-04-02 17:49:03.375 092 12488.73 213.38 54668.43 88888.00 2015-04-02 17:49:03.500 092 12488.75 213.35 54668.43 88888.00 2015-04-02 17:49:03.625 092 12488.75 213.38 54668.38 88888.00 2015-04-02 17:49:03.750 092 12488.73 213.35 54668.40 88888.00 2015-04-02 17:49:03.875 092 12488.67 213.30 54668.38 88888.00 2015-04-02 17:49:04.000 092 12488.62 213.30 54668.38 88888.00 2015-04-02 17:49:04.125 092 12488.65 213.30 54668.35 88888.00 2015-04-02 17:49:04.250 092 12488.67 213.32 54668.35 88888.00 2015-04-02 17:49:04.375 092 12488.75 213.32 54668.32 88888.00 2015-04-02 17:49:04.500 092 12488.83 213.32 54668.32 88888.00 2015-04-02 17:49:04.625 092 12488.88 213.32 54668.32 88888.00 2015-04-02 17:49:04.750 092 12488.80 213.32 54668.35 88888.00 2015-04-02 17:49:04.875 092 12488.80 213.32 54668.35 88888.00 2015-04-02 17:49:05.000 092 12488.80 213.30 54668.38 88888.00 2015-04-02 17:49:05.125 092 12488.88 213.32 54668.38 88888.00 2015-04-02 17:49:05.250 092 12488.88 213.32 54668.38 88888.00 2015-04-02 17:49:05.375 092 12488.85 213.35 54668.40 88888.00 2015-04-02 17:49:05.500 092 12488.80 213.32 54668.38 88888.00 2015-04-02 17:49:05.625 092 12488.88 213.30 54668.38 88888.00 2015-04-02 17:49:05.750 092 12488.90 213.30 54668.40 88888.00 2015-04-02 17:49:05.875 092 12488.92 213.30 54668.40 88888.00 2015-04-02 17:49:06.000 092 12488.95 213.30 54668.35 88888.00 2015-04-02 17:49:06.125 092 12488.95 213.30 54668.38 88888.00 2015-04-02 17:49:06.250 092 12488.90 213.28 54668.38 88888.00 2015-04-02 17:49:06.375 092 12488.92 213.28 54668.35 88888.00 2015-04-02 17:49:06.500 092 12488.85 213.25 54668.35 88888.00 2015-04-02 17:49:06.625 092 12488.83 213.25 54668.35 88888.00 2015-04-02 17:49:06.750 092 12488.88 213.25 54668.35 88888.00 2015-04-02 17:49:06.875 092 12488.90 213.30 54668.38 88888.00 2015-04-02 17:49:07.000 092 12488.85 213.30 54668.38 88888.00 2015-04-02 17:49:07.125 092 12488.90 213.30 54668.38 88888.00 2015-04-02 17:49:07.250 092 12488.90 213.25 54668.35 88888.00 2015-04-02 17:49:07.375 092 12488.90 213.25 54668.38 88888.00 2015-04-02 17:49:07.500 092 12488.92 213.25 54668.35 88888.00 2015-04-02 17:49:07.625 092 12488.92 213.28 54668.38 88888.00 2015-04-02 17:49:07.750 092 12488.92 213.25 54668.35 88888.00 2015-04-02 17:49:07.875 092 12488.90 213.22 54668.32 88888.00 2015-04-02 17:49:08.000 092 12488.98 213.20 54668.32 88888.00 2015-04-02 17:49:08.125 092 12489.00 213.25 54668.35 88888.00 2015-04-02 17:49:08.250 092 12488.98 213.25 54668.35 88888.00 2015-04-02 17:49:08.375 092 12489.02 213.25 54668.35 88888.00 2015-04-02 17:49:08.500 092 12489.08 213.25 54668.35 88888.00 2015-04-02 17:49:08.625 092 12489.10 213.25 54668.38 88888.00 2015-04-02 17:49:08.750 092 12489.02 213.25 54668.32 88888.00 2015-04-02 17:49:08.875 092 12489.02 213.22 54668.38 88888.00 2015-04-02 17:49:09.000 092 12489.02 213.22 54668.38 88888.00 2015-04-02 17:49:09.125 092 12489.10 213.22 54668.38 88888.00 2015-04-02 17:49:09.250 092 12489.08 213.18 54668.43 88888.00 2015-04-02 17:49:09.375 092 12489.10 213.20 54668.38 88888.00 2015-04-02 17:49:09.500 092 12489.15 213.18 54668.32 88888.00 2015-04-02 17:49:09.625 092 12489.10 213.18 54668.38 88888.00 2015-04-02 17:49:09.750 092 12489.10 213.20 54668.38 88888.00 2015-04-02 17:49:09.875 092 12489.15 213.20 54668.40 88888.00 2015-04-02 17:49:10.000 092 12489.12 213.20 54668.38 88888.00 2015-04-02 17:49:10.125 092 12489.08 213.20 54668.38 88888.00 2015-04-02 17:49:10.250 092 12489.08 213.20 54668.35 88888.00 2015-04-02 17:49:10.375 092 12489.10 213.18 54668.35 88888.00 2015-04-02 17:49:10.500 092 12489.15 213.18 54668.38 88888.00 2015-04-02 17:49:10.625 092 12489.12 213.20 54668.40 88888.00 2015-04-02 17:49:10.750 092 12489.15 213.20 54668.38 88888.00 2015-04-02 17:49:10.875 092 12489.12 213.18 54668.40 88888.00 2015-04-02 17:49:11.000 092 12489.10 213.15 54668.40 88888.00 2015-04-02 17:49:11.125 092 12489.15 213.18 54668.43 88888.00 2015-04-02 17:49:11.250 092 12489.12 213.18 54668.40 88888.00 2015-04-02 17:49:11.375 092 12489.17 213.18 54668.43 88888.00 2015-04-02 17:49:11.500 092 12489.20 213.20 54668.45 88888.00 2015-04-02 17:49:11.625 092 12489.23 213.20 54668.47 88888.00 2015-04-02 17:49:11.750 092 12489.17 213.20 54668.45 88888.00 2015-04-02 17:49:11.875 092 12489.17 213.18 54668.43 88888.00 2015-04-02 17:49:12.000 092 12489.17 213.15 54668.40 88888.00 2015-04-02 17:49:12.125 092 12489.15 213.15 54668.40 88888.00 2015-04-02 17:49:12.250 092 12489.15 213.15 54668.43 88888.00 2015-04-02 17:49:12.375 092 12489.15 213.12 54668.40 88888.00 2015-04-02 17:49:12.500 092 12489.12 213.12 54668.40 88888.00 2015-04-02 17:49:12.625 092 12489.20 213.12 54668.38 88888.00 2015-04-02 17:49:12.750 092 12489.27 213.15 54668.40 88888.00 2015-04-02 17:49:12.875 092 12489.25 213.15 54668.40 88888.00 2015-04-02 17:49:13.000 092 12489.25 213.12 54668.40 88888.00 2015-04-02 17:49:13.125 092 12489.17 213.10 54668.40 88888.00 2015-04-02 17:49:13.250 092 12489.10 213.10 54668.43 88888.00 2015-04-02 17:49:13.375 092 12489.12 213.12 54668.45 88888.00 2015-04-02 17:49:13.500 092 12489.15 213.10 54668.43 88888.00 2015-04-02 17:49:13.625 092 12489.15 213.07 54668.43 88888.00 2015-04-02 17:49:13.750 092 12489.12 213.07 54668.43 88888.00 2015-04-02 17:49:13.875 092 12489.17 213.10 54668.40 88888.00 2015-04-02 17:49:14.000 092 12489.20 213.07 54668.43 88888.00 2015-04-02 17:49:14.125 092 12489.30 213.05 54668.43 88888.00 2015-04-02 17:49:14.250 092 12489.30 213.05 54668.43 88888.00 2015-04-02 17:49:14.375 092 12489.38 213.07 54668.45 88888.00 2015-04-02 17:49:14.500 092 12489.38 213.05 54668.43 88888.00 2015-04-02 17:49:14.625 092 12489.30 213.03 54668.45 88888.00 2015-04-02 17:49:14.750 092 12489.20 213.03 54668.43 88888.00 2015-04-02 17:49:14.875 092 12489.15 213.00 54668.43 88888.00 2015-04-02 17:49:15.000 092 12489.20 213.00 54668.43 88888.00 2015-04-02 17:49:15.125 092 12489.23 213.00 54668.40 88888.00 2015-04-02 17:49:15.250 092 12489.17 212.97 54668.40 88888.00 2015-04-02 17:49:15.375 092 12489.17 212.95 54668.40 88888.00 2015-04-02 17:49:15.500 092 12489.33 213.00 54668.40 88888.00 2015-04-02 17:49:15.625 092 12489.40 213.00 54668.43 88888.00 2015-04-02 17:49:15.750 092 12489.33 212.95 54668.43 88888.00 2015-04-02 17:49:15.875 092 12489.33 212.95 54668.43 88888.00 2015-04-02 17:49:16.000 092 12489.35 212.93 54668.40 88888.00 2015-04-02 17:49:16.125 092 12489.38 212.95 54668.43 88888.00 2015-04-02 17:49:16.250 092 12489.33 212.93 54668.40 88888.00 2015-04-02 17:49:16.375 092 12489.35 212.90 54668.43 88888.00 2015-04-02 17:49:16.500 092 12489.33 212.90 54668.40 88888.00 2015-04-02 17:49:16.625 092 12489.30 212.88 54668.43 88888.00 2015-04-02 17:49:16.750 092 12489.27 212.90 54668.43 88888.00 2015-04-02 17:49:16.875 092 12489.33 212.93 54668.45 88888.00 2015-04-02 17:49:17.000 092 12489.33 212.95 54668.43 88888.00 2015-04-02 17:49:17.125 092 12489.35 212.93 54668.43 88888.00 2015-04-02 17:49:17.250 092 12489.27 212.90 54668.43 88888.00 2015-04-02 17:49:17.375 092 12489.27 212.88 54668.43 88888.00 2015-04-02 17:49:17.500 092 12489.27 212.90 54668.43 88888.00 2015-04-02 17:49:17.625 092 12489.27 212.93 54668.45 88888.00 2015-04-02 17:49:17.750 092 12489.33 212.93 54668.47 88888.00 2015-04-02 17:49:17.875 092 12489.38 212.88 54668.45 88888.00 2015-04-02 17:49:18.000 092 12489.35 212.82 54668.45 88888.00 2015-04-02 17:49:18.125 092 12489.40 212.82 54668.47 88888.00 2015-04-02 17:49:18.250 092 12489.35 212.82 54668.47 88888.00 2015-04-02 17:49:18.375 092 12489.30 212.82 54668.47 88888.00 2015-04-02 17:49:18.500 092 12489.27 212.82 54668.50 88888.00 2015-04-02 17:49:18.625 092 12489.30 212.85 54668.50 88888.00 2015-04-02 17:49:18.750 092 12489.25 212.82 54668.50 88888.00 2015-04-02 17:49:18.875 092 12489.25 212.82 54668.50 88888.00 2015-04-02 17:49:19.000 092 12489.30 212.82 54668.50 88888.00 2015-04-02 17:49:19.125 092 12489.35 212.80 54668.50 88888.00 2015-04-02 17:49:19.250 092 12489.38 212.78 54668.43 88888.00 2015-04-02 17:49:19.375 092 12489.38 212.78 54668.45 88888.00 2015-04-02 17:49:19.500 092 12489.30 212.78 54668.50 88888.00 2015-04-02 17:49:19.625 092 12489.27 212.78 54668.50 88888.00 2015-04-02 17:49:19.750 092 12489.33 212.75 54668.45 88888.00 2015-04-02 17:49:19.875 092 12489.30 212.75 54668.47 88888.00 2015-04-02 17:49:20.000 092 12489.30 212.78 54668.47 88888.00 2015-04-02 17:49:20.125 092 12489.35 212.75 54668.47 88888.00 2015-04-02 17:49:20.250 092 12489.42 212.72 54668.50 88888.00 2015-04-02 17:49:20.375 092 12489.48 212.75 54668.50 88888.00 2015-04-02 17:49:20.500 092 12489.40 212.75 54668.53 88888.00 2015-04-02 17:49:20.625 092 12489.33 212.72 54668.53 88888.00 2015-04-02 17:49:20.750 092 12489.35 212.70 54668.53 88888.00 2015-04-02 17:49:20.875 092 12489.45 212.70 54668.50 88888.00 2015-04-02 17:49:21.000 092 12489.52 212.70 54668.50 88888.00 2015-04-02 17:49:21.125 092 12489.48 212.70 54668.50 88888.00 2015-04-02 17:49:21.250 092 12489.35 212.65 54668.53 88888.00 2015-04-02 17:49:21.375 092 12489.40 212.68 54668.50 88888.00 2015-04-02 17:49:21.500 092 12489.42 212.68 54668.55 88888.00 2015-04-02 17:49:21.625 092 12489.48 212.68 54668.50 88888.00 2015-04-02 17:49:21.750 092 12489.52 212.65 54668.53 88888.00 2015-04-02 17:49:21.875 092 12489.58 212.65 54668.47 88888.00 2015-04-02 17:49:22.000 092 12489.55 212.60 54668.45 88888.00 2015-04-02 17:49:22.125 092 12489.45 212.60 54668.45 88888.00 2015-04-02 17:49:22.250 092 12489.45 212.62 54668.53 88888.00 2015-04-02 17:49:22.375 092 12489.48 212.62 54668.53 88888.00 2015-04-02 17:49:22.500 092 12489.48 212.62 54668.53 88888.00 2015-04-02 17:49:22.625 092 12489.50 212.57 54668.50 88888.00 2015-04-02 17:49:22.750 092 12489.52 212.60 54668.50 88888.00 2015-04-02 17:49:22.875 092 12489.52 212.60 54668.50 88888.00 2015-04-02 17:49:23.000 092 12489.58 212.57 54668.47 88888.00 2015-04-02 17:49:23.125 092 12489.55 212.57 54668.47 88888.00 2015-04-02 17:49:23.250 092 12489.45 212.55 54668.47 88888.00 2015-04-02 17:49:23.375 092 12489.42 212.60 54668.50 88888.00 2015-04-02 17:49:23.500 092 12489.42 212.55 54668.47 88888.00 2015-04-02 17:49:23.625 092 12489.50 212.55 54668.47 88888.00 2015-04-02 17:49:23.750 092 12489.42 212.55 54668.47 88888.00 2015-04-02 17:49:23.875 092 12489.42 212.55 54668.47 88888.00 2015-04-02 17:49:24.000 092 12489.50 212.57 54668.50 88888.00 2015-04-02 17:49:24.125 092 12489.55 212.60 54668.50 88888.00 2015-04-02 17:49:24.250 092 12489.48 212.55 54668.47 88888.00 2015-04-02 17:49:24.375 092 12489.48 212.57 54668.47 88888.00 2015-04-02 17:49:24.500 092 12489.50 212.55 54668.50 88888.00 2015-04-02 17:49:24.625 092 12489.55 212.55 54668.50 88888.00 2015-04-02 17:49:24.750 092 12489.58 212.50 54668.50 88888.00 2015-04-02 17:49:24.875 092 12489.52 212.50 54668.47 88888.00 2015-04-02 17:49:25.000 092 12489.52 212.50 54668.47 88888.00 2015-04-02 17:49:25.125 092 12489.55 212.50 54668.45 88888.00 2015-04-02 17:49:25.250 092 12489.55 212.50 54668.50 88888.00 2015-04-02 17:49:25.375 092 12489.58 212.50 54668.53 88888.00 2015-04-02 17:49:25.500 092 12489.60 212.53 54668.53 88888.00 2015-04-02 17:49:25.625 092 12489.60 212.50 54668.53 88888.00 2015-04-02 17:49:25.750 092 12489.62 212.50 54668.50 88888.00 2015-04-02 17:49:25.875 092 12489.58 212.50 54668.50 88888.00 2015-04-02 17:49:26.000 092 12489.58 212.47 54668.47 88888.00 2015-04-02 17:49:26.125 092 12489.65 212.45 54668.50 88888.00 2015-04-02 17:49:26.250 092 12489.62 212.45 54668.50 88888.00 2015-04-02 17:49:26.375 092 12489.65 212.45 54668.50 88888.00 2015-04-02 17:49:26.500 092 12489.62 212.47 54668.50 88888.00 2015-04-02 17:49:26.625 092 12489.65 212.47 54668.45 88888.00 2015-04-02 17:49:26.750 092 12489.62 212.43 54668.45 88888.00 2015-04-02 17:49:26.875 092 12489.60 212.43 54668.45 88888.00 2015-04-02 17:49:27.000 092 12489.62 212.40 54668.45 88888.00 2015-04-02 17:49:27.125 092 12489.62 212.45 54668.47 88888.00 2015-04-02 17:49:27.250 092 12489.60 212.45 54668.50 88888.00 2015-04-02 17:49:27.375 092 12489.65 212.45 54668.50 88888.00 2015-04-02 17:49:27.500 092 12489.70 212.45 54668.45 88888.00 2015-04-02 17:49:27.625 092 12489.67 212.38 54668.45 88888.00 2015-04-02 17:49:27.750 092 12489.70 212.40 54668.47 88888.00 2015-04-02 17:49:27.875 092 12489.70 212.43 54668.47 88888.00 2015-04-02 17:49:28.000 092 12489.70 212.40 54668.47 88888.00 2015-04-02 17:49:28.125 092 12489.70 212.38 54668.47 88888.00 2015-04-02 17:49:28.250 092 12489.70 212.35 54668.43 88888.00 2015-04-02 17:49:28.375 092 12489.73 212.38 54668.43 88888.00 2015-04-02 17:49:28.500 092 12489.77 212.40 54668.43 88888.00 2015-04-02 17:49:28.625 092 12489.75 212.38 54668.43 88888.00 2015-04-02 17:49:28.750 092 12489.73 212.40 54668.45 88888.00 2015-04-02 17:49:28.875 092 12489.70 212.38 54668.47 88888.00 2015-04-02 17:49:29.000 092 12489.70 212.32 54668.47 88888.00 2015-04-02 17:49:29.125 092 12489.73 212.35 54668.47 88888.00 2015-04-02 17:49:29.250 092 12489.67 212.38 54668.45 88888.00 2015-04-02 17:49:29.375 092 12489.70 212.32 54668.45 88888.00 2015-04-02 17:49:29.500 092 12489.77 212.30 54668.45 88888.00 2015-04-02 17:49:29.625 092 12489.77 212.32 54668.47 88888.00 2015-04-02 17:49:29.750 092 12489.80 212.30 54668.47 88888.00 2015-04-02 17:49:29.875 092 12489.83 212.38 54668.50 88888.00 2015-04-02 17:49:30.000 092 12489.80 212.35 54668.47 88888.00 2015-04-02 17:49:30.125 092 12489.65 212.30 54668.43 88888.00 2015-04-02 17:49:30.250 092 12489.60 212.28 54668.47 88888.00 2015-04-02 17:49:30.375 092 12489.65 212.28 54668.47 88888.00 2015-04-02 17:49:30.500 092 12489.67 212.25 54668.47 88888.00 2015-04-02 17:49:30.625 092 12489.65 212.22 54668.43 88888.00 2015-04-02 17:49:30.750 092 12489.67 212.25 54668.43 88888.00 2015-04-02 17:49:30.875 092 12489.70 212.25 54668.45 88888.00 2015-04-02 17:49:31.000 092 12489.73 212.25 54668.43 88888.00 2015-04-02 17:49:31.125 092 12489.70 212.20 54668.45 88888.00 2015-04-02 17:49:31.250 092 12489.73 212.22 54668.40 88888.00 2015-04-02 17:49:31.375 092 12489.77 212.25 54668.43 88888.00 2015-04-02 17:49:31.500 092 12489.73 212.25 54668.43 88888.00 2015-04-02 17:49:31.625 092 12489.73 212.20 54668.43 88888.00 2015-04-02 17:49:31.750 092 12489.77 212.15 54668.40 88888.00 2015-04-02 17:49:31.875 092 12489.80 212.18 54668.43 88888.00 2015-04-02 17:49:32.000 092 12489.77 212.22 54668.43 88888.00 2015-04-02 17:49:32.125 092 12489.77 212.25 54668.47 88888.00 2015-04-02 17:49:32.250 092 12489.77 212.20 54668.50 88888.00 2015-04-02 17:49:32.375 092 12489.73 212.18 54668.50 88888.00 2015-04-02 17:49:32.500 092 12489.65 212.18 54668.50 88888.00 2015-04-02 17:49:32.625 092 12489.67 212.18 54668.47 88888.00 2015-04-02 17:49:32.750 092 12489.73 212.15 54668.47 88888.00 2015-04-02 17:49:32.875 092 12489.70 212.12 54668.47 88888.00 2015-04-02 17:49:33.000 092 12489.73 212.15 54668.47 88888.00 2015-04-02 17:49:33.125 092 12489.75 212.12 54668.50 88888.00 2015-04-02 17:49:33.250 092 12489.67 212.12 54668.53 88888.00 2015-04-02 17:49:33.375 092 12489.70 212.12 54668.50 88888.00 2015-04-02 17:49:33.500 092 12489.77 212.12 54668.50 88888.00 2015-04-02 17:49:33.625 092 12489.75 212.10 54668.47 88888.00 2015-04-02 17:49:33.750 092 12489.77 212.05 54668.47 88888.00 2015-04-02 17:49:33.875 092 12489.80 212.07 54668.50 88888.00 2015-04-02 17:49:34.000 092 12489.77 212.05 54668.45 88888.00 2015-04-02 17:49:34.125 092 12489.70 212.05 54668.47 88888.00 2015-04-02 17:49:34.250 092 12489.70 212.05 54668.50 88888.00 2015-04-02 17:49:34.375 092 12489.75 212.05 54668.47 88888.00 2015-04-02 17:49:34.500 092 12489.77 212.03 54668.45 88888.00 2015-04-02 17:49:34.625 092 12489.80 212.03 54668.47 88888.00 2015-04-02 17:49:34.750 092 12489.77 212.03 54668.50 88888.00 2015-04-02 17:49:34.875 092 12489.80 212.07 54668.53 88888.00 2015-04-02 17:49:35.000 092 12489.83 212.05 54668.50 88888.00 2015-04-02 17:49:35.125 092 12489.80 212.03 54668.50 88888.00 2015-04-02 17:49:35.250 092 12489.77 212.00 54668.50 88888.00 2015-04-02 17:49:35.375 092 12489.88 212.03 54668.50 88888.00 2015-04-02 17:49:35.500 092 12489.77 212.03 54668.50 88888.00 2015-04-02 17:49:35.625 092 12489.70 212.00 54668.53 88888.00 2015-04-02 17:49:35.750 092 12489.77 211.97 54668.50 88888.00 2015-04-02 17:49:35.875 092 12489.80 212.00 54668.47 88888.00 2015-04-02 17:49:36.000 092 12489.80 211.97 54668.47 88888.00 2015-04-02 17:49:36.125 092 12489.85 211.95 54668.50 88888.00 2015-04-02 17:49:36.250 092 12489.85 211.95 54668.53 88888.00 2015-04-02 17:49:36.375 092 12489.85 211.95 54668.53 88888.00 2015-04-02 17:49:36.500 092 12489.80 211.95 54668.53 88888.00 2015-04-02 17:49:36.625 092 12489.77 211.95 54668.53 88888.00 2015-04-02 17:49:36.750 092 12489.75 211.97 54668.55 88888.00 2015-04-02 17:49:36.875 092 12489.80 211.95 54668.57 88888.00 2015-04-02 17:49:37.000 092 12489.83 211.93 54668.57 88888.00 2015-04-02 17:49:37.125 092 12489.83 211.93 54668.55 88888.00 2015-04-02 17:49:37.250 092 12489.75 211.90 54668.55 88888.00 2015-04-02 17:49:37.375 092 12489.80 211.90 54668.53 88888.00 2015-04-02 17:49:37.500 092 12489.75 211.90 54668.53 88888.00 2015-04-02 17:49:37.625 092 12489.73 211.88 54668.53 88888.00 2015-04-02 17:49:37.750 092 12489.77 211.88 54668.53 88888.00 2015-04-02 17:49:37.875 092 12489.77 211.85 54668.53 88888.00 2015-04-02 17:49:38.000 092 12489.73 211.85 54668.53 88888.00 2015-04-02 17:49:38.125 092 12489.70 211.82 54668.53 88888.00 2015-04-02 17:49:38.250 092 12489.75 211.82 54668.55 88888.00 2015-04-02 17:49:38.375 092 12489.83 211.85 54668.55 88888.00 2015-04-02 17:49:38.500 092 12489.83 211.88 54668.55 88888.00 2015-04-02 17:49:38.625 092 12489.80 211.85 54668.53 88888.00 2015-04-02 17:49:38.750 092 12489.80 211.80 54668.50 88888.00 2015-04-02 17:49:38.875 092 12489.83 211.75 54668.53 88888.00 2015-04-02 17:49:39.000 092 12489.77 211.78 54668.57 88888.00 2015-04-02 17:49:39.125 092 12489.80 211.80 54668.57 88888.00 2015-04-02 17:49:39.250 092 12489.80 211.78 54668.57 88888.00 2015-04-02 17:49:39.375 092 12489.88 211.75 54668.55 88888.00 2015-04-02 17:49:39.500 092 12489.88 211.75 54668.55 88888.00 2015-04-02 17:49:39.625 092 12489.85 211.72 54668.57 88888.00 2015-04-02 17:49:39.750 092 12489.83 211.72 54668.57 88888.00 2015-04-02 17:49:39.875 092 12489.88 211.72 54668.60 88888.00 2015-04-02 17:49:40.000 092 12489.92 211.72 54668.57 88888.00 2015-04-02 17:49:40.125 092 12489.83 211.68 54668.55 88888.00 2015-04-02 17:49:40.250 092 12489.73 211.65 54668.57 88888.00 2015-04-02 17:49:40.375 092 12489.77 211.68 54668.60 88888.00 2015-04-02 17:49:40.500 092 12489.75 211.68 54668.62 88888.00 2015-04-02 17:49:40.625 092 12489.73 211.60 54668.60 88888.00 2015-04-02 17:49:40.750 092 12489.70 211.60 54668.55 88888.00 2015-04-02 17:49:40.875 092 12489.70 211.57 54668.57 88888.00 2015-04-02 17:49:41.000 092 12489.62 211.57 54668.55 88888.00 2015-04-02 17:49:41.125 092 12489.67 211.57 54668.60 88888.00 2015-04-02 17:49:41.250 092 12489.70 211.53 54668.65 88888.00 2015-04-02 17:49:41.375 092 12489.67 211.53 54668.62 88888.00 2015-04-02 17:49:41.500 092 12489.67 211.55 54668.62 88888.00 2015-04-02 17:49:41.625 092 12489.75 211.57 54668.65 88888.00 2015-04-02 17:49:41.750 092 12489.73 211.57 54668.65 88888.00 2015-04-02 17:49:41.875 092 12489.70 211.50 54668.62 88888.00 2015-04-02 17:49:42.000 092 12489.73 211.47 54668.60 88888.00 2015-04-02 17:49:42.125 092 12489.70 211.47 54668.60 88888.00 2015-04-02 17:49:42.250 092 12489.67 211.47 54668.60 88888.00 2015-04-02 17:49:42.375 092 12489.67 211.47 54668.65 88888.00 2015-04-02 17:49:42.500 092 12489.70 211.47 54668.65 88888.00 2015-04-02 17:49:42.625 092 12489.70 211.45 54668.65 88888.00 2015-04-02 17:49:42.750 092 12489.73 211.43 54668.68 88888.00 2015-04-02 17:49:42.875 092 12489.73 211.43 54668.70 88888.00 2015-04-02 17:49:43.000 092 12489.75 211.38 54668.62 88888.00 2015-04-02 17:49:43.125 092 12489.77 211.40 54668.65 88888.00 2015-04-02 17:49:43.250 092 12489.77 211.35 54668.68 88888.00 2015-04-02 17:49:43.375 092 12489.80 211.35 54668.65 88888.00 2015-04-02 17:49:43.500 092 12489.80 211.38 54668.62 88888.00 2015-04-02 17:49:43.625 092 12489.80 211.32 54668.57 88888.00 2015-04-02 17:49:43.750 092 12489.80 211.30 54668.57 88888.00 2015-04-02 17:49:43.875 092 12489.77 211.30 54668.62 88888.00 2015-04-02 17:49:44.000 092 12489.73 211.30 54668.62 88888.00 2015-04-02 17:49:44.125 092 12489.62 211.30 54668.62 88888.00 2015-04-02 17:49:44.250 092 12489.62 211.28 54668.62 88888.00 2015-04-02 17:49:44.375 092 12489.67 211.25 54668.65 88888.00 2015-04-02 17:49:44.500 092 12489.62 211.22 54668.62 88888.00 2015-04-02 17:49:44.625 092 12489.58 211.20 54668.65 88888.00 2015-04-02 17:49:44.750 092 12489.60 211.18 54668.68 88888.00 2015-04-02 17:49:44.875 092 12489.67 211.20 54668.70 88888.00 2015-04-02 17:49:45.000 092 12489.70 211.22 54668.70 88888.00 2015-04-02 17:49:45.125 092 12489.65 211.20 54668.68 88888.00 2015-04-02 17:49:45.250 092 12489.62 211.18 54668.68 88888.00 2015-04-02 17:49:45.375 092 12489.62 211.20 54668.65 88888.00 2015-04-02 17:49:45.500 092 12489.60 211.20 54668.70 88888.00 2015-04-02 17:49:45.625 092 12489.62 211.20 54668.68 88888.00 2015-04-02 17:49:45.750 092 12489.65 211.18 54668.65 88888.00 2015-04-02 17:49:45.875 092 12489.65 211.18 54668.68 88888.00 2015-04-02 17:49:46.000 092 12489.67 211.15 54668.62 88888.00 2015-04-02 17:49:46.125 092 12489.65 211.10 54668.65 88888.00 2015-04-02 17:49:46.250 092 12489.62 211.07 54668.65 88888.00 2015-04-02 17:49:46.375 092 12489.65 211.10 54668.70 88888.00 2015-04-02 17:49:46.500 092 12489.65 211.10 54668.70 88888.00 2015-04-02 17:49:46.625 092 12489.67 211.07 54668.68 88888.00 2015-04-02 17:49:46.750 092 12489.70 211.07 54668.65 88888.00 2015-04-02 17:49:46.875 092 12489.67 211.07 54668.65 88888.00 2015-04-02 17:49:47.000 092 12489.62 211.03 54668.68 88888.00 2015-04-02 17:49:47.125 092 12489.58 211.00 54668.68 88888.00 2015-04-02 17:49:47.250 092 12489.50 211.00 54668.68 88888.00 2015-04-02 17:49:47.375 092 12489.60 211.00 54668.70 88888.00 2015-04-02 17:49:47.500 092 12489.62 210.97 54668.68 88888.00 2015-04-02 17:49:47.625 092 12489.65 210.95 54668.68 88888.00 2015-04-02 17:49:47.750 092 12489.67 210.97 54668.70 88888.00 2015-04-02 17:49:47.875 092 12489.67 210.97 54668.75 88888.00 2015-04-02 17:49:48.000 092 12489.60 210.93 54668.75 88888.00 2015-04-02 17:49:48.125 092 12489.60 210.93 54668.78 88888.00 2015-04-02 17:49:48.250 092 12489.60 210.93 54668.75 88888.00 2015-04-02 17:49:48.375 092 12489.60 210.93 54668.72 88888.00 2015-04-02 17:49:48.500 092 12489.62 210.88 54668.75 88888.00 2015-04-02 17:49:48.625 092 12489.62 210.88 54668.72 88888.00 2015-04-02 17:49:48.750 092 12489.60 210.85 54668.72 88888.00 2015-04-02 17:49:48.875 092 12489.60 210.85 54668.72 88888.00 2015-04-02 17:49:49.000 092 12489.62 210.85 54668.70 88888.00 2015-04-02 17:49:49.125 092 12489.65 210.85 54668.70 88888.00 2015-04-02 17:49:49.250 092 12489.60 210.85 54668.72 88888.00 2015-04-02 17:49:49.375 092 12489.50 210.85 54668.70 88888.00 2015-04-02 17:49:49.500 092 12489.50 210.85 54668.72 88888.00 2015-04-02 17:49:49.625 092 12489.60 210.78 54668.75 88888.00 2015-04-02 17:49:49.750 092 12489.62 210.78 54668.75 88888.00 2015-04-02 17:49:49.875 092 12489.55 210.80 54668.75 88888.00 2015-04-02 17:49:50.000 092 12489.52 210.78 54668.75 88888.00 2015-04-02 17:49:50.125 092 12489.58 210.80 54668.75 88888.00 2015-04-02 17:49:50.250 092 12489.52 210.78 54668.72 88888.00 2015-04-02 17:49:50.375 092 12489.52 210.78 54668.70 88888.00 2015-04-02 17:49:50.500 092 12489.52 210.78 54668.75 88888.00 2015-04-02 17:49:50.625 092 12489.55 210.75 54668.75 88888.00 2015-04-02 17:49:50.750 092 12489.65 210.70 54668.78 88888.00 2015-04-02 17:49:50.875 092 12489.73 210.75 54668.78 88888.00 2015-04-02 17:49:51.000 092 12489.70 210.70 54668.78 88888.00 2015-04-02 17:49:51.125 092 12489.65 210.70 54668.72 88888.00 2015-04-02 17:49:51.250 092 12489.58 210.65 54668.72 88888.00 2015-04-02 17:49:51.375 092 12489.58 210.68 54668.72 88888.00 2015-04-02 17:49:51.500 092 12489.58 210.70 54668.72 88888.00 2015-04-02 17:49:51.625 092 12489.62 210.72 54668.78 88888.00 2015-04-02 17:49:51.750 092 12489.65 210.70 54668.72 88888.00 2015-04-02 17:49:51.875 092 12489.67 210.62 54668.72 88888.00 2015-04-02 17:49:52.000 092 12489.62 210.60 54668.72 88888.00 2015-04-02 17:49:52.125 092 12489.55 210.65 54668.75 88888.00 2015-04-02 17:49:52.250 092 12489.52 210.60 54668.78 88888.00 2015-04-02 17:49:52.375 092 12489.60 210.62 54668.75 88888.00 2015-04-02 17:49:52.500 092 12489.60 210.60 54668.72 88888.00 2015-04-02 17:49:52.625 092 12489.62 210.60 54668.75 88888.00 2015-04-02 17:49:52.750 092 12489.62 210.60 54668.75 88888.00 2015-04-02 17:49:52.875 092 12489.60 210.55 54668.78 88888.00 2015-04-02 17:49:53.000 092 12489.60 210.53 54668.75 88888.00 2015-04-02 17:49:53.125 092 12489.65 210.55 54668.75 88888.00 2015-04-02 17:49:53.250 092 12489.65 210.53 54668.78 88888.00 2015-04-02 17:49:53.375 092 12489.60 210.55 54668.78 88888.00 2015-04-02 17:49:53.500 092 12489.58 210.55 54668.78 88888.00 2015-04-02 17:49:53.625 092 12489.58 210.55 54668.78 88888.00 2015-04-02 17:49:53.750 092 12489.60 210.53 54668.72 88888.00 2015-04-02 17:49:53.875 092 12489.65 210.50 54668.72 88888.00 2015-04-02 17:49:54.000 092 12489.70 210.53 54668.75 88888.00 2015-04-02 17:49:54.125 092 12489.65 210.50 54668.78 88888.00 2015-04-02 17:49:54.250 092 12489.52 210.50 54668.78 88888.00 2015-04-02 17:49:54.375 092 12489.58 210.50 54668.75 88888.00 2015-04-02 17:49:54.500 092 12489.60 210.50 54668.75 88888.00 2015-04-02 17:49:54.625 092 12489.65 210.45 54668.78 88888.00 2015-04-02 17:49:54.750 092 12489.65 210.45 54668.78 88888.00 2015-04-02 17:49:54.875 092 12489.67 210.47 54668.80 88888.00 2015-04-02 17:49:55.000 092 12489.70 210.50 54668.78 88888.00 2015-04-02 17:49:55.125 092 12489.67 210.47 54668.75 88888.00 2015-04-02 17:49:55.250 092 12489.73 210.45 54668.78 88888.00 2015-04-02 17:49:55.375 092 12489.75 210.45 54668.78 88888.00 2015-04-02 17:49:55.500 092 12489.70 210.45 54668.78 88888.00 2015-04-02 17:49:55.625 092 12489.60 210.45 54668.78 88888.00 2015-04-02 17:49:55.750 092 12489.60 210.47 54668.78 88888.00 2015-04-02 17:49:55.875 092 12489.62 210.45 54668.78 88888.00 2015-04-02 17:49:56.000 092 12489.67 210.45 54668.75 88888.00 2015-04-02 17:49:56.125 092 12489.65 210.43 54668.80 88888.00 2015-04-02 17:49:56.250 092 12489.65 210.43 54668.78 88888.00 2015-04-02 17:49:56.375 092 12489.70 210.40 54668.78 88888.00 2015-04-02 17:49:56.500 092 12489.70 210.43 54668.80 88888.00 2015-04-02 17:49:56.625 092 12489.70 210.45 54668.80 88888.00 2015-04-02 17:49:56.750 092 12489.62 210.43 54668.78 88888.00 2015-04-02 17:49:56.875 092 12489.60 210.47 54668.80 88888.00 2015-04-02 17:49:57.000 092 12489.60 210.43 54668.80 88888.00 2015-04-02 17:49:57.125 092 12489.58 210.40 54668.80 88888.00 2015-04-02 17:49:57.250 092 12489.55 210.40 54668.78 88888.00 2015-04-02 17:49:57.375 092 12489.62 210.45 54668.78 88888.00 2015-04-02 17:49:57.500 092 12489.67 210.47 54668.80 88888.00 2015-04-02 17:49:57.625 092 12489.70 210.43 54668.80 88888.00 2015-04-02 17:49:57.750 092 12489.70 210.43 54668.80 88888.00 2015-04-02 17:49:57.875 092 12489.67 210.43 54668.78 88888.00 2015-04-02 17:49:58.000 092 12489.70 210.43 54668.78 88888.00 2015-04-02 17:49:58.125 092 12489.70 210.40 54668.78 88888.00 2015-04-02 17:49:58.250 092 12489.67 210.40 54668.78 88888.00 2015-04-02 17:49:58.375 092 12489.67 210.40 54668.75 88888.00 2015-04-02 17:49:58.500 092 12489.67 210.43 54668.78 88888.00 2015-04-02 17:49:58.625 092 12489.73 210.45 54668.80 88888.00 2015-04-02 17:49:58.750 092 12489.77 210.47 54668.82 88888.00 2015-04-02 17:49:58.875 092 12489.67 210.45 54668.80 88888.00 2015-04-02 17:49:59.000 092 12489.67 210.43 54668.80 88888.00 2015-04-02 17:49:59.125 092 12489.67 210.45 54668.82 88888.00 2015-04-02 17:49:59.250 092 12489.65 210.43 54668.80 88888.00 2015-04-02 17:49:59.375 092 12489.70 210.45 54668.82 88888.00 2015-04-02 17:49:59.500 092 12489.70 210.47 54668.80 88888.00 2015-04-02 17:49:59.625 092 12489.67 210.47 54668.78 88888.00 2015-04-02 17:49:59.750 092 12489.70 210.47 54668.80 88888.00 2015-04-02 17:49:59.875 092 12489.65 210.45 54668.80 88888.00 2015-04-02 17:50:00.000 092 12489.67 210.45 54668.78 88888.00 2015-04-02 17:50:00.125 092 12489.70 210.45 54668.78 88888.00 2015-04-02 17:50:00.250 092 12489.65 210.43 54668.80 88888.00 2015-04-02 17:50:00.375 092 12489.70 210.47 54668.80 88888.00 2015-04-02 17:50:00.500 092 12489.77 210.47 54668.80 88888.00 2015-04-02 17:50:00.625 092 12489.80 210.47 54668.80 88888.00 2015-04-02 17:50:00.750 092 12489.85 210.45 54668.80 88888.00 2015-04-02 17:50:00.875 092 12489.88 210.45 54668.80 88888.00 2015-04-02 17:50:01.000 092 12489.83 210.45 54668.80 88888.00 2015-04-02 17:50:01.125 092 12489.75 210.45 54668.78 88888.00 2015-04-02 17:50:01.250 092 12489.70 210.45 54668.78 88888.00 2015-04-02 17:50:01.375 092 12489.67 210.47 54668.78 88888.00 2015-04-02 17:50:01.500 092 12489.67 210.50 54668.78 88888.00 2015-04-02 17:50:01.625 092 12489.73 210.50 54668.80 88888.00 2015-04-02 17:50:01.750 092 12489.83 210.50 54668.80 88888.00 2015-04-02 17:50:01.875 092 12489.80 210.50 54668.78 88888.00 2015-04-02 17:50:02.000 092 12489.75 210.47 54668.78 88888.00 2015-04-02 17:50:02.125 092 12489.80 210.50 54668.78 88888.00 2015-04-02 17:50:02.250 092 12489.83 210.53 54668.78 88888.00 2015-04-02 17:50:02.375 092 12489.85 210.53 54668.80 88888.00 2015-04-02 17:50:02.500 092 12489.83 210.50 54668.80 88888.00 2015-04-02 17:50:02.625 092 12489.80 210.53 54668.78 88888.00 2015-04-02 17:50:02.750 092 12489.85 210.55 54668.80 88888.00 2015-04-02 17:50:02.875 092 12489.80 210.55 54668.80 88888.00 2015-04-02 17:50:03.000 092 12489.75 210.53 54668.78 88888.00 2015-04-02 17:50:03.125 092 12489.70 210.50 54668.78 88888.00 2015-04-02 17:50:03.250 092 12489.73 210.50 54668.82 88888.00 2015-04-02 17:50:03.375 092 12489.83 210.57 54668.80 88888.00 2015-04-02 17:50:03.500 092 12489.90 210.57 54668.80 88888.00 2015-04-02 17:50:03.625 092 12489.88 210.55 54668.82 88888.00 2015-04-02 17:50:03.750 092 12489.83 210.53 54668.80 88888.00 2015-04-02 17:50:03.875 092 12489.83 210.57 54668.80 88888.00 2015-04-02 17:50:04.000 092 12489.85 210.57 54668.82 88888.00 2015-04-02 17:50:04.125 092 12489.85 210.57 54668.80 88888.00 2015-04-02 17:50:04.250 092 12489.77 210.57 54668.80 88888.00 2015-04-02 17:50:04.375 092 12489.77 210.60 54668.80 88888.00 2015-04-02 17:50:04.500 092 12489.80 210.55 54668.78 88888.00 2015-04-02 17:50:04.625 092 12489.77 210.55 54668.78 88888.00 2015-04-02 17:50:04.750 092 12489.75 210.53 54668.82 88888.00 2015-04-02 17:50:04.875 092 12489.77 210.53 54668.82 88888.00 2015-04-02 17:50:05.000 092 12489.77 210.53 54668.78 88888.00 2015-04-02 17:50:05.125 092 12489.77 210.50 54668.78 88888.00 2015-04-02 17:50:05.250 092 12489.75 210.53 54668.78 88888.00 2015-04-02 17:50:05.375 092 12489.77 210.53 54668.78 88888.00 2015-04-02 17:50:05.500 092 12489.80 210.55 54668.78 88888.00 2015-04-02 17:50:05.625 092 12489.83 210.55 54668.80 88888.00 2015-04-02 17:50:05.750 092 12489.83 210.57 54668.80 88888.00 2015-04-02 17:50:05.875 092 12489.88 210.57 54668.80 88888.00 2015-04-02 17:50:06.000 092 12489.92 210.55 54668.78 88888.00 2015-04-02 17:50:06.125 092 12489.88 210.53 54668.78 88888.00 2015-04-02 17:50:06.250 092 12489.85 210.55 54668.80 88888.00 2015-04-02 17:50:06.375 092 12489.92 210.53 54668.82 88888.00 2015-04-02 17:50:06.500 092 12489.92 210.53 54668.80 88888.00 2015-04-02 17:50:06.625 092 12489.95 210.53 54668.80 88888.00 2015-04-02 17:50:06.750 092 12489.85 210.50 54668.80 88888.00 2015-04-02 17:50:06.875 092 12489.85 210.50 54668.80 88888.00 2015-04-02 17:50:07.000 092 12489.92 210.50 54668.80 88888.00 2015-04-02 17:50:07.125 092 12490.00 210.53 54668.78 88888.00 2015-04-02 17:50:07.250 092 12490.00 210.50 54668.78 88888.00 2015-04-02 17:50:07.375 092 12490.00 210.50 54668.78 88888.00 2015-04-02 17:50:07.500 092 12489.98 210.50 54668.78 88888.00 2015-04-02 17:50:07.625 092 12490.00 210.50 54668.80 88888.00 2015-04-02 17:50:07.750 092 12490.00 210.50 54668.78 88888.00 2015-04-02 17:50:07.875 092 12489.98 210.47 54668.78 88888.00 2015-04-02 17:50:08.000 092 12489.88 210.50 54668.78 88888.00 2015-04-02 17:50:08.125 092 12489.88 210.50 54668.80 88888.00 2015-04-02 17:50:08.250 092 12489.88 210.50 54668.80 88888.00 2015-04-02 17:50:08.375 092 12489.95 210.50 54668.78 88888.00 2015-04-02 17:50:08.500 092 12490.00 210.47 54668.75 88888.00 2015-04-02 17:50:08.625 092 12490.00 210.47 54668.78 88888.00 2015-04-02 17:50:08.750 092 12490.00 210.50 54668.78 88888.00 2015-04-02 17:50:08.875 092 12490.02 210.53 54668.78 88888.00 2015-04-02 17:50:09.000 092 12490.05 210.50 54668.78 88888.00 2015-04-02 17:50:09.125 092 12490.08 210.50 54668.78 88888.00 2015-04-02 17:50:09.250 092 12490.02 210.50 54668.75 88888.00 2015-04-02 17:50:09.375 092 12490.08 210.55 54668.78 88888.00 2015-04-02 17:50:09.500 092 12490.08 210.55 54668.75 88888.00 2015-04-02 17:50:09.625 092 12490.05 210.50 54668.72 88888.00 2015-04-02 17:50:09.750 092 12490.08 210.47 54668.72 88888.00 2015-04-02 17:50:09.875 092 12490.10 210.47 54668.70 88888.00 2015-04-02 17:50:10.000 092 12490.05 210.47 54668.70 88888.00 2015-04-02 17:50:10.125 092 12490.08 210.47 54668.72 88888.00 2015-04-02 17:50:10.250 092 12490.10 210.53 54668.75 88888.00 2015-04-02 17:50:10.375 092 12490.12 210.53 54668.75 88888.00 2015-04-02 17:50:10.500 092 12490.15 210.50 54668.72 88888.00 2015-04-02 17:50:10.625 092 12490.23 210.47 54668.72 88888.00 2015-04-02 17:50:10.750 092 12490.20 210.50 54668.75 88888.00 2015-04-02 17:50:10.875 092 12490.17 210.50 54668.75 88888.00 2015-04-02 17:50:11.000 092 12490.20 210.53 54668.72 88888.00 2015-04-02 17:50:11.125 092 12490.17 210.55 54668.75 88888.00 2015-04-02 17:50:11.250 092 12490.10 210.53 54668.75 88888.00 2015-04-02 17:50:11.375 092 12490.15 210.55 54668.75 88888.00 2015-04-02 17:50:11.500 092 12490.15 210.53 54668.72 88888.00 2015-04-02 17:50:11.625 092 12490.17 210.53 54668.72 88888.00 2015-04-02 17:50:11.750 092 12490.17 210.53 54668.72 88888.00 2015-04-02 17:50:11.875 092 12490.12 210.47 54668.72 88888.00 2015-04-02 17:50:12.000 092 12490.15 210.50 54668.72 88888.00 2015-04-02 17:50:12.125 092 12490.20 210.50 54668.72 88888.00 2015-04-02 17:50:12.250 092 12490.15 210.50 54668.75 88888.00 2015-04-02 17:50:12.375 092 12490.20 210.50 54668.72 88888.00 2015-04-02 17:50:12.500 092 12490.23 210.50 54668.75 88888.00 2015-04-02 17:50:12.625 092 12490.27 210.50 54668.75 88888.00 2015-04-02 17:50:12.750 092 12490.27 210.47 54668.75 88888.00 2015-04-02 17:50:12.875 092 12490.25 210.47 54668.75 88888.00 2015-04-02 17:50:13.000 092 12490.30 210.47 54668.72 88888.00 2015-04-02 17:50:13.125 092 12490.25 210.47 54668.75 88888.00 2015-04-02 17:50:13.250 092 12490.23 210.47 54668.75 88888.00 2015-04-02 17:50:13.375 092 12490.25 210.47 54668.72 88888.00 2015-04-02 17:50:13.500 092 12490.23 210.53 54668.72 88888.00 2015-04-02 17:50:13.625 092 12490.17 210.47 54668.72 88888.00 2015-04-02 17:50:13.750 092 12490.15 210.50 54668.72 88888.00 2015-04-02 17:50:13.875 092 12490.15 210.50 54668.72 88888.00 2015-04-02 17:50:14.000 092 12490.15 210.47 54668.72 88888.00 2015-04-02 17:50:14.125 092 12490.15 210.50 54668.72 88888.00 2015-04-02 17:50:14.250 092 12490.10 210.47 54668.75 88888.00 2015-04-02 17:50:14.375 092 12490.10 210.47 54668.72 88888.00 2015-04-02 17:50:14.500 092 12490.10 210.47 54668.75 88888.00 2015-04-02 17:50:14.625 092 12490.08 210.50 54668.72 88888.00 2015-04-02 17:50:14.750 092 12490.08 210.50 54668.72 88888.00 2015-04-02 17:50:14.875 092 12490.02 210.50 54668.75 88888.00 2015-04-02 17:50:15.000 092 12490.00 210.53 54668.72 88888.00 2015-04-02 17:50:15.125 092 12490.05 210.53 54668.75 88888.00 2015-04-02 17:50:15.250 092 12490.05 210.55 54668.72 88888.00 2015-04-02 17:50:15.375 092 12490.08 210.53 54668.72 88888.00 2015-04-02 17:50:15.500 092 12490.08 210.50 54668.72 88888.00 2015-04-02 17:50:15.625 092 12490.05 210.50 54668.78 88888.00 2015-04-02 17:50:15.750 092 12490.05 210.53 54668.75 88888.00 2015-04-02 17:50:15.875 092 12490.00 210.50 54668.72 88888.00 2015-04-02 17:50:16.000 092 12490.00 210.45 54668.70 88888.00 2015-04-02 17:50:16.125 092 12490.08 210.47 54668.70 88888.00 2015-04-02 17:50:16.250 092 12490.05 210.50 54668.72 88888.00 2015-04-02 17:50:16.375 092 12490.08 210.50 54668.75 88888.00 2015-04-02 17:50:16.500 092 12490.12 210.50 54668.75 88888.00 2015-04-02 17:50:16.625 092 12490.08 210.50 54668.75 88888.00 2015-04-02 17:50:16.750 092 12490.02 210.45 54668.75 88888.00 2015-04-02 17:50:16.875 092 12490.00 210.47 54668.75 88888.00 2015-04-02 17:50:17.000 092 12490.00 210.50 54668.75 88888.00 2015-04-02 17:50:17.125 092 12489.98 210.50 54668.75 88888.00 2015-04-02 17:50:17.250 092 12489.95 210.50 54668.78 88888.00 2015-04-02 17:50:17.375 092 12490.08 210.55 54668.78 88888.00 2015-04-02 17:50:17.500 092 12490.08 210.55 54668.75 88888.00 2015-04-02 17:50:17.625 092 12490.02 210.53 54668.72 88888.00 2015-04-02 17:50:17.750 092 12489.98 210.53 54668.70 88888.00 2015-04-02 17:50:17.875 092 12489.90 210.50 54668.70 88888.00 2015-04-02 17:50:18.000 092 12489.90 210.50 54668.70 88888.00 2015-04-02 17:50:18.125 092 12489.92 210.47 54668.72 88888.00 2015-04-02 17:50:18.250 092 12489.88 210.47 54668.72 88888.00 2015-04-02 17:50:18.375 092 12489.95 210.50 54668.72 88888.00 2015-04-02 17:50:18.500 092 12490.00 210.53 54668.75 88888.00 2015-04-02 17:50:18.625 092 12489.98 210.53 54668.75 88888.00 2015-04-02 17:50:18.750 092 12489.95 210.53 54668.80 88888.00 2015-04-02 17:50:18.875 092 12489.92 210.53 54668.78 88888.00 2015-04-02 17:50:19.000 092 12489.85 210.50 54668.78 88888.00 2015-04-02 17:50:19.125 092 12489.83 210.53 54668.78 88888.00 2015-04-02 17:50:19.250 092 12489.80 210.55 54668.75 88888.00 2015-04-02 17:50:19.375 092 12489.88 210.55 54668.75 88888.00 2015-04-02 17:50:19.500 092 12489.90 210.55 54668.75 88888.00 2015-04-02 17:50:19.625 092 12489.80 210.53 54668.78 88888.00 2015-04-02 17:50:19.750 092 12489.77 210.55 54668.78 88888.00 2015-04-02 17:50:19.875 092 12489.83 210.57 54668.80 88888.00 2015-04-02 17:50:20.000 092 12489.88 210.57 54668.78 88888.00 2015-04-02 17:50:20.125 092 12489.83 210.55 54668.80 88888.00 2015-04-02 17:50:20.250 092 12489.73 210.53 54668.80 88888.00 2015-04-02 17:50:20.375 092 12489.73 210.55 54668.80 88888.00 2015-04-02 17:50:20.500 092 12489.67 210.55 54668.78 88888.00 2015-04-02 17:50:20.625 092 12489.75 210.55 54668.80 88888.00 2015-04-02 17:50:20.750 092 12489.73 210.55 54668.80 88888.00 2015-04-02 17:50:20.875 092 12489.67 210.55 54668.80 88888.00 2015-04-02 17:50:21.000 092 12489.70 210.55 54668.78 88888.00 2015-04-02 17:50:21.125 092 12489.65 210.55 54668.80 88888.00 2015-04-02 17:50:21.250 092 12489.62 210.55 54668.80 88888.00 2015-04-02 17:50:21.375 092 12489.65 210.55 54668.80 88888.00 2015-04-02 17:50:21.500 092 12489.70 210.57 54668.82 88888.00 2015-04-02 17:50:21.625 092 12489.73 210.57 54668.82 88888.00 2015-04-02 17:50:21.750 092 12489.67 210.55 54668.82 88888.00 2015-04-02 17:50:21.875 092 12489.67 210.57 54668.80 88888.00 2015-04-02 17:50:22.000 092 12489.73 210.57 54668.80 88888.00 2015-04-02 17:50:22.125 092 12489.75 210.62 54668.85 88888.00 2015-04-02 17:50:22.250 092 12489.65 210.65 54668.82 88888.00 2015-04-02 17:50:22.375 092 12489.60 210.65 54668.80 88888.00 2015-04-02 17:50:22.500 092 12489.60 210.62 54668.80 88888.00 2015-04-02 17:50:22.625 092 12489.60 210.62 54668.78 88888.00 2015-04-02 17:50:22.750 092 12489.62 210.62 54668.78 88888.00 2015-04-02 17:50:22.875 092 12489.58 210.60 54668.80 88888.00 2015-04-02 17:50:23.000 092 12489.58 210.62 54668.80 88888.00 2015-04-02 17:50:23.125 092 12489.58 210.62 54668.80 88888.00 2015-04-02 17:50:23.250 092 12489.55 210.65 54668.80 88888.00 2015-04-02 17:50:23.375 092 12489.55 210.68 54668.80 88888.00 2015-04-02 17:50:23.500 092 12489.52 210.62 54668.78 88888.00 2015-04-02 17:50:23.625 092 12489.55 210.60 54668.80 88888.00 2015-04-02 17:50:23.750 092 12489.58 210.65 54668.80 88888.00 2015-04-02 17:50:23.875 092 12489.60 210.68 54668.80 88888.00 2015-04-02 17:50:24.000 092 12489.62 210.68 54668.80 88888.00 2015-04-02 17:50:24.125 092 12489.55 210.68 54668.80 88888.00 2015-04-02 17:50:24.250 092 12489.52 210.65 54668.80 88888.00 2015-04-02 17:50:24.375 092 12489.62 210.68 54668.80 88888.00 2015-04-02 17:50:24.500 092 12489.62 210.68 54668.78 88888.00 2015-04-02 17:50:24.625 092 12489.58 210.70 54668.78 88888.00 2015-04-02 17:50:24.750 092 12489.52 210.72 54668.78 88888.00 2015-04-02 17:50:24.875 092 12489.55 210.72 54668.80 88888.00 2015-04-02 17:50:25.000 092 12489.58 210.75 54668.80 88888.00 2015-04-02 17:50:25.125 092 12489.52 210.75 54668.80 88888.00 2015-04-02 17:50:25.250 092 12489.45 210.72 54668.78 88888.00 2015-04-02 17:50:25.375 092 12489.50 210.75 54668.78 88888.00 2015-04-02 17:50:25.500 092 12489.52 210.75 54668.82 88888.00 2015-04-02 17:50:25.625 092 12489.52 210.80 54668.82 88888.00 2015-04-02 17:50:25.750 092 12489.48 210.78 54668.82 88888.00 2015-04-02 17:50:25.875 092 12489.42 210.78 54668.82 88888.00 2015-04-02 17:50:26.000 092 12489.40 210.78 54668.82 88888.00 2015-04-02 17:50:26.125 092 12489.50 210.78 54668.80 88888.00 2015-04-02 17:50:26.250 092 12489.52 210.75 54668.82 88888.00 2015-04-02 17:50:26.375 092 12489.52 210.75 54668.78 88888.00 2015-04-02 17:50:26.500 092 12489.42 210.75 54668.80 88888.00 2015-04-02 17:50:26.625 092 12489.42 210.82 54668.82 88888.00 2015-04-02 17:50:26.750 092 12489.42 210.82 54668.82 88888.00 2015-04-02 17:50:26.875 092 12489.42 210.82 54668.82 88888.00 2015-04-02 17:50:27.000 092 12489.42 210.75 54668.80 88888.00 2015-04-02 17:50:27.125 092 12489.40 210.78 54668.80 88888.00 2015-04-02 17:50:27.250 092 12489.35 210.75 54668.82 88888.00 2015-04-02 17:50:27.375 092 12489.45 210.78 54668.82 88888.00 2015-04-02 17:50:27.500 092 12489.45 210.78 54668.80 88888.00 2015-04-02 17:50:27.625 092 12489.50 210.80 54668.80 88888.00 2015-04-02 17:50:27.750 092 12489.52 210.82 54668.82 88888.00 2015-04-02 17:50:27.875 092 12489.48 210.80 54668.82 88888.00 2015-04-02 17:50:28.000 092 12489.45 210.82 54668.82 88888.00 2015-04-02 17:50:28.125 092 12489.42 210.82 54668.80 88888.00 2015-04-02 17:50:28.250 092 12489.40 210.75 54668.80 88888.00 2015-04-02 17:50:28.375 092 12489.45 210.80 54668.82 88888.00 2015-04-02 17:50:28.500 092 12489.45 210.80 54668.80 88888.00 2015-04-02 17:50:28.625 092 12489.42 210.80 54668.80 88888.00 2015-04-02 17:50:28.750 092 12489.45 210.80 54668.80 88888.00 2015-04-02 17:50:28.875 092 12489.52 210.85 54668.82 88888.00 2015-04-02 17:50:29.000 092 12489.58 210.88 54668.80 88888.00 2015-04-02 17:50:29.125 092 12489.55 210.88 54668.78 88888.00 2015-04-02 17:50:29.250 092 12489.40 210.88 54668.80 88888.00 2015-04-02 17:50:29.375 092 12489.40 210.88 54668.80 88888.00 2015-04-02 17:50:29.500 092 12489.38 210.88 54668.82 88888.00 2015-04-02 17:50:29.625 092 12489.38 210.85 54668.78 88888.00 2015-04-02 17:50:29.750 092 12489.35 210.85 54668.78 88888.00 2015-04-02 17:50:29.875 092 12489.33 210.85 54668.80 88888.00 2015-04-02 17:50:30.000 092 12489.38 210.85 54668.80 88888.00 2015-04-02 17:50:30.125 092 12489.48 210.88 54668.80 88888.00 2015-04-02 17:50:30.250 092 12489.45 210.90 54668.82 88888.00 2015-04-02 17:50:30.375 092 12489.38 210.88 54668.82 88888.00 2015-04-02 17:50:30.500 092 12489.33 210.88 54668.82 88888.00 2015-04-02 17:50:30.625 092 12489.27 210.85 54668.80 88888.00 2015-04-02 17:50:30.750 092 12489.33 210.88 54668.80 88888.00 2015-04-02 17:50:30.875 092 12489.33 210.90 54668.80 88888.00 2015-04-02 17:50:31.000 092 12489.35 210.88 54668.78 88888.00 2015-04-02 17:50:31.125 092 12489.35 210.88 54668.78 88888.00 2015-04-02 17:50:31.250 092 12489.27 210.88 54668.80 88888.00 2015-04-02 17:50:31.375 092 12489.30 210.88 54668.80 88888.00 2015-04-02 17:50:31.500 092 12489.35 210.88 54668.78 88888.00 2015-04-02 17:50:31.625 092 12489.38 210.90 54668.80 88888.00 2015-04-02 17:50:31.750 092 12489.33 210.90 54668.80 88888.00 2015-04-02 17:50:31.875 092 12489.35 210.93 54668.80 88888.00 2015-04-02 17:50:32.000 092 12489.38 210.90 54668.80 88888.00 2015-04-02 17:50:32.125 092 12489.40 210.90 54668.85 88888.00 2015-04-02 17:50:32.250 092 12489.40 210.97 54668.85 88888.00 2015-04-02 17:50:32.375 092 12489.38 211.00 54668.82 88888.00 2015-04-02 17:50:32.500 092 12489.20 210.97 54668.82 88888.00 2015-04-02 17:50:32.625 092 12489.23 210.97 54668.82 88888.00 2015-04-02 17:50:32.750 092 12489.23 210.97 54668.82 88888.00 2015-04-02 17:50:32.875 092 12489.25 210.97 54668.82 88888.00 2015-04-02 17:50:33.000 092 12489.20 210.97 54668.80 88888.00 2015-04-02 17:50:33.125 092 12489.25 211.00 54668.85 88888.00 2015-04-02 17:50:33.250 092 12489.23 211.03 54668.82 88888.00 2015-04-02 17:50:33.375 092 12489.23 211.05 54668.80 88888.00 2015-04-02 17:50:33.500 092 12489.25 211.05 54668.78 88888.00 2015-04-02 17:50:33.625 092 12489.25 211.05 54668.80 88888.00 2015-04-02 17:50:33.750 092 12489.25 211.05 54668.82 88888.00 2015-04-02 17:50:33.875 092 12489.30 211.05 54668.82 88888.00 2015-04-02 17:50:34.000 092 12489.35 211.03 54668.82 88888.00 2015-04-02 17:50:34.125 092 12489.30 211.05 54668.80 88888.00 2015-04-02 17:50:34.250 092 12489.20 211.03 54668.82 88888.00 2015-04-02 17:50:34.375 092 12489.17 211.03 54668.82 88888.00 2015-04-02 17:50:34.500 092 12489.17 211.03 54668.80 88888.00 2015-04-02 17:50:34.625 092 12489.20 211.03 54668.80 88888.00 2015-04-02 17:50:34.750 092 12489.23 211.05 54668.80 88888.00 2015-04-02 17:50:34.875 092 12489.33 211.10 54668.80 88888.00 2015-04-02 17:50:35.000 092 12489.33 211.07 54668.78 88888.00 2015-04-02 17:50:35.125 092 12489.30 211.05 54668.78 88888.00 2015-04-02 17:50:35.250 092 12489.25 211.03 54668.78 88888.00 2015-04-02 17:50:35.375 092 12489.27 211.10 54668.78 88888.00 2015-04-02 17:50:35.500 092 12489.30 211.12 54668.80 88888.00 2015-04-02 17:50:35.625 092 12489.27 211.12 54668.80 88888.00 2015-04-02 17:50:35.750 092 12489.25 211.12 54668.80 88888.00 2015-04-02 17:50:35.875 092 12489.30 211.12 54668.78 88888.00 2015-04-02 17:50:36.000 092 12489.33 211.12 54668.78 88888.00 2015-04-02 17:50:36.125 092 12489.27 211.12 54668.78 88888.00 2015-04-02 17:50:36.250 092 12489.30 211.15 54668.80 88888.00 2015-04-02 17:50:36.375 092 12489.35 211.18 54668.80 88888.00 2015-04-02 17:50:36.500 092 12489.35 211.18 54668.80 88888.00 2015-04-02 17:50:36.625 092 12489.33 211.15 54668.78 88888.00 2015-04-02 17:50:36.750 092 12489.33 211.15 54668.78 88888.00 2015-04-02 17:50:36.875 092 12489.35 211.18 54668.78 88888.00 2015-04-02 17:50:37.000 092 12489.40 211.18 54668.78 88888.00 2015-04-02 17:50:37.125 092 12489.35 211.18 54668.80 88888.00 2015-04-02 17:50:37.250 092 12489.30 211.12 54668.82 88888.00 2015-04-02 17:50:37.375 092 12489.35 211.15 54668.80 88888.00 2015-04-02 17:50:37.500 092 12489.33 211.18 54668.80 88888.00 2015-04-02 17:50:37.625 092 12489.30 211.15 54668.80 88888.00 2015-04-02 17:50:37.750 092 12489.25 211.12 54668.78 88888.00 2015-04-02 17:50:37.875 092 12489.25 211.18 54668.80 88888.00 2015-04-02 17:50:38.000 092 12489.27 211.15 54668.78 88888.00 2015-04-02 17:50:38.125 092 12489.30 211.15 54668.78 88888.00 2015-04-02 17:50:38.250 092 12489.27 211.15 54668.78 88888.00 2015-04-02 17:50:38.375 092 12489.27 211.12 54668.80 88888.00 2015-04-02 17:50:38.500 092 12489.27 211.12 54668.78 88888.00 2015-04-02 17:50:38.625 092 12489.30 211.15 54668.78 88888.00 2015-04-02 17:50:38.750 092 12489.27 211.15 54668.80 88888.00 2015-04-02 17:50:38.875 092 12489.27 211.15 54668.80 88888.00 2015-04-02 17:50:39.000 092 12489.30 211.15 54668.78 88888.00 2015-04-02 17:50:39.125 092 12489.25 211.15 54668.80 88888.00 2015-04-02 17:50:39.250 092 12489.23 211.12 54668.80 88888.00 2015-04-02 17:50:39.375 092 12489.20 211.15 54668.78 88888.00 2015-04-02 17:50:39.500 092 12489.20 211.15 54668.78 88888.00 2015-04-02 17:50:39.625 092 12489.20 211.15 54668.78 88888.00 2015-04-02 17:50:39.750 092 12489.23 211.12 54668.78 88888.00 2015-04-02 17:50:39.875 092 12489.23 211.15 54668.78 88888.00 2015-04-02 17:50:40.000 092 12489.20 211.15 54668.75 88888.00 2015-04-02 17:50:40.125 092 12489.20 211.18 54668.78 88888.00 2015-04-02 17:50:40.250 092 12489.12 211.15 54668.78 88888.00 2015-04-02 17:50:40.375 092 12489.15 211.15 54668.78 88888.00 2015-04-02 17:50:40.500 092 12489.12 211.15 54668.78 88888.00 2015-04-02 17:50:40.625 092 12489.17 211.18 54668.78 88888.00 2015-04-02 17:50:40.750 092 12489.15 211.18 54668.75 88888.00 2015-04-02 17:50:40.875 092 12489.12 211.12 54668.78 88888.00 2015-04-02 17:50:41.000 092 12489.12 211.12 54668.78 88888.00 2015-04-02 17:50:41.125 092 12489.10 211.12 54668.78 88888.00 2015-04-02 17:50:41.250 092 12489.05 211.10 54668.78 88888.00 2015-04-02 17:50:41.375 092 12489.12 211.10 54668.78 88888.00 2015-04-02 17:50:41.500 092 12489.15 211.12 54668.80 88888.00 2015-04-02 17:50:41.625 092 12489.20 211.15 54668.80 88888.00 2015-04-02 17:50:41.750 092 12489.20 211.10 54668.80 88888.00 2015-04-02 17:50:41.875 092 12489.17 211.10 54668.80 88888.00 2015-04-02 17:50:42.000 092 12489.20 211.12 54668.80 88888.00 2015-04-02 17:50:42.125 092 12489.17 211.15 54668.80 88888.00 2015-04-02 17:50:42.250 092 12489.10 211.12 54668.80 88888.00 2015-04-02 17:50:42.375 092 12489.15 211.10 54668.80 88888.00 2015-04-02 17:50:42.500 092 12489.12 211.10 54668.80 88888.00 2015-04-02 17:50:42.625 092 12489.17 211.12 54668.80 88888.00 2015-04-02 17:50:42.750 092 12489.15 211.10 54668.80 88888.00 2015-04-02 17:50:42.875 092 12489.20 211.10 54668.82 88888.00 2015-04-02 17:50:43.000 092 12489.20 211.10 54668.82 88888.00 2015-04-02 17:50:43.125 092 12489.17 211.10 54668.80 88888.00 2015-04-02 17:50:43.250 092 12489.12 211.07 54668.80 88888.00 2015-04-02 17:50:43.375 092 12489.17 211.12 54668.80 88888.00 2015-04-02 17:50:43.500 092 12489.17 211.12 54668.82 88888.00 2015-04-02 17:50:43.625 092 12489.10 211.12 54668.85 88888.00 2015-04-02 17:50:43.750 092 12489.10 211.12 54668.85 88888.00 2015-04-02 17:50:43.875 092 12489.17 211.12 54668.82 88888.00 2015-04-02 17:50:44.000 092 12489.12 211.15 54668.80 88888.00 2015-04-02 17:50:44.125 092 12489.05 211.15 54668.80 88888.00 2015-04-02 17:50:44.250 092 12488.98 211.15 54668.82 88888.00 2015-04-02 17:50:44.375 092 12489.00 211.15 54668.82 88888.00 2015-04-02 17:50:44.500 092 12488.95 211.12 54668.82 88888.00 2015-04-02 17:50:44.625 092 12489.02 211.12 54668.82 88888.00 2015-04-02 17:50:44.750 092 12489.02 211.12 54668.82 88888.00 2015-04-02 17:50:44.875 092 12488.98 211.12 54668.82 88888.00 2015-04-02 17:50:45.000 092 12489.00 211.15 54668.82 88888.00 2015-04-02 17:50:45.125 092 12489.05 211.18 54668.82 88888.00 2015-04-02 17:50:45.250 092 12488.98 211.10 54668.80 88888.00 2015-04-02 17:50:45.375 092 12488.92 211.12 54668.80 88888.00 2015-04-02 17:50:45.500 092 12488.92 211.12 54668.82 88888.00 2015-04-02 17:50:45.625 092 12488.92 211.10 54668.88 88888.00 2015-04-02 17:50:45.750 092 12488.90 211.12 54668.88 88888.00 2015-04-02 17:50:45.875 092 12488.90 211.15 54668.85 88888.00 2015-04-02 17:50:46.000 092 12488.90 211.12 54668.80 88888.00 2015-04-02 17:50:46.125 092 12488.90 211.15 54668.85 88888.00 2015-04-02 17:50:46.250 092 12488.85 211.15 54668.85 88888.00 2015-04-02 17:50:46.375 092 12488.85 211.12 54668.85 88888.00 2015-04-02 17:50:46.500 092 12488.88 211.15 54668.85 88888.00 2015-04-02 17:50:46.625 092 12488.83 211.18 54668.85 88888.00 2015-04-02 17:50:46.750 092 12488.83 211.18 54668.82 88888.00 2015-04-02 17:50:46.875 092 12488.80 211.18 54668.85 88888.00 2015-04-02 17:50:47.000 092 12488.75 211.12 54668.80 88888.00 2015-04-02 17:50:47.125 092 12488.80 211.12 54668.80 88888.00 2015-04-02 17:50:47.250 092 12488.83 211.15 54668.88 88888.00 2015-04-02 17:50:47.375 092 12488.85 211.18 54668.88 88888.00 2015-04-02 17:50:47.500 092 12488.85 211.20 54668.88 88888.00 2015-04-02 17:50:47.625 092 12488.88 211.20 54668.82 88888.00 2015-04-02 17:50:47.750 092 12488.88 211.20 54668.85 88888.00 2015-04-02 17:50:47.875 092 12488.85 211.20 54668.85 88888.00 2015-04-02 17:50:48.000 092 12488.83 211.20 54668.85 88888.00 2015-04-02 17:50:48.125 092 12488.80 211.22 54668.82 88888.00 2015-04-02 17:50:48.250 092 12488.75 211.20 54668.85 88888.00 2015-04-02 17:50:48.375 092 12488.75 211.20 54668.88 88888.00 2015-04-02 17:50:48.500 092 12488.75 211.22 54668.88 88888.00 2015-04-02 17:50:48.625 092 12488.73 211.25 54668.88 88888.00 2015-04-02 17:50:48.750 092 12488.67 211.28 54668.88 88888.00 2015-04-02 17:50:48.875 092 12488.70 211.28 54668.85 88888.00 2015-04-02 17:50:49.000 092 12488.77 211.28 54668.88 88888.00 2015-04-02 17:50:49.125 092 12488.77 211.30 54668.85 88888.00 2015-04-02 17:50:49.250 092 12488.70 211.28 54668.85 88888.00 2015-04-02 17:50:49.375 092 12488.70 211.25 54668.82 88888.00 2015-04-02 17:50:49.500 092 12488.73 211.28 54668.85 88888.00 2015-04-02 17:50:49.625 092 12488.73 211.32 54668.88 88888.00 2015-04-02 17:50:49.750 092 12488.65 211.30 54668.85 88888.00 2015-04-02 17:50:49.875 092 12488.67 211.30 54668.88 88888.00 2015-04-02 17:50:50.000 092 12488.67 211.32 54668.88 88888.00 2015-04-02 17:50:50.125 092 12488.73 211.35 54668.88 88888.00 2015-04-02 17:50:50.250 092 12488.70 211.32 54668.82 88888.00 2015-04-02 17:50:50.375 092 12488.75 211.32 54668.85 88888.00 2015-04-02 17:50:50.500 092 12488.73 211.35 54668.85 88888.00 2015-04-02 17:50:50.625 092 12488.73 211.38 54668.85 88888.00 2015-04-02 17:50:50.750 092 12488.75 211.40 54668.88 88888.00 2015-04-02 17:50:50.875 092 12488.75 211.40 54668.82 88888.00 2015-04-02 17:50:51.000 092 12488.70 211.40 54668.82 88888.00 2015-04-02 17:50:51.125 092 12488.70 211.40 54668.85 88888.00 2015-04-02 17:50:51.250 092 12488.67 211.40 54668.88 88888.00 2015-04-02 17:50:51.375 092 12488.70 211.43 54668.88 88888.00 2015-04-02 17:50:51.500 092 12488.70 211.45 54668.88 88888.00 2015-04-02 17:50:51.625 092 12488.70 211.45 54668.85 88888.00 2015-04-02 17:50:51.750 092 12488.70 211.45 54668.85 88888.00 2015-04-02 17:50:51.875 092 12488.67 211.45 54668.85 88888.00 2015-04-02 17:50:52.000 092 12488.70 211.50 54668.82 88888.00 2015-04-02 17:50:52.125 092 12488.67 211.47 54668.82 88888.00 2015-04-02 17:50:52.250 092 12488.62 211.45 54668.85 88888.00 2015-04-02 17:50:52.375 092 12488.65 211.45 54668.85 88888.00 2015-04-02 17:50:52.500 092 12488.75 211.50 54668.90 88888.00 2015-04-02 17:50:52.625 092 12488.80 211.53 54668.88 88888.00 2015-04-02 17:50:52.750 092 12488.80 211.53 54668.85 88888.00 2015-04-02 17:50:52.875 092 12488.73 211.53 54668.82 88888.00 2015-04-02 17:50:53.000 092 12488.70 211.53 54668.82 88888.00 2015-04-02 17:50:53.125 092 12488.73 211.55 54668.85 88888.00 2015-04-02 17:50:53.250 092 12488.70 211.53 54668.85 88888.00 2015-04-02 17:50:53.375 092 12488.70 211.55 54668.85 88888.00 2015-04-02 17:50:53.500 092 12488.67 211.53 54668.82 88888.00 2015-04-02 17:50:53.625 092 12488.67 211.53 54668.85 88888.00 2015-04-02 17:50:53.750 092 12488.67 211.53 54668.85 88888.00 2015-04-02 17:50:53.875 092 12488.62 211.55 54668.85 88888.00 2015-04-02 17:50:54.000 092 12488.65 211.57 54668.85 88888.00 2015-04-02 17:50:54.125 092 12488.67 211.60 54668.85 88888.00 2015-04-02 17:50:54.250 092 12488.70 211.60 54668.85 88888.00 2015-04-02 17:50:54.375 092 12488.73 211.62 54668.85 88888.00 2015-04-02 17:50:54.500 092 12488.75 211.60 54668.82 88888.00 2015-04-02 17:50:54.625 092 12488.73 211.55 54668.82 88888.00 2015-04-02 17:50:54.750 092 12488.70 211.57 54668.85 88888.00 2015-04-02 17:50:54.875 092 12488.70 211.62 54668.88 88888.00 2015-04-02 17:50:55.000 092 12488.70 211.62 54668.82 88888.00 2015-04-02 17:50:55.125 092 12488.62 211.57 54668.85 88888.00 2015-04-02 17:50:55.250 092 12488.58 211.53 54668.80 88888.00 2015-04-02 17:50:55.375 092 12488.67 211.53 54668.80 88888.00 2015-04-02 17:50:55.500 092 12488.73 211.57 54668.82 88888.00 2015-04-02 17:50:55.625 092 12488.77 211.57 54668.85 88888.00 2015-04-02 17:50:55.750 092 12488.73 211.62 54668.80 88888.00 2015-04-02 17:50:55.875 092 12488.75 211.62 54668.82 88888.00 2015-04-02 17:50:56.000 092 12488.77 211.62 54668.80 88888.00 2015-04-02 17:50:56.125 092 12488.77 211.62 54668.80 88888.00 2015-04-02 17:50:56.250 092 12488.73 211.60 54668.80 88888.00 2015-04-02 17:50:56.375 092 12488.73 211.57 54668.78 88888.00 2015-04-02 17:50:56.500 092 12488.75 211.60 54668.80 88888.00 2015-04-02 17:50:56.625 092 12488.77 211.62 54668.82 88888.00 2015-04-02 17:50:56.750 092 12488.77 211.60 54668.80 88888.00 2015-04-02 17:50:56.875 092 12488.75 211.65 54668.80 88888.00 2015-04-02 17:50:57.000 092 12488.75 211.65 54668.80 88888.00 2015-04-02 17:50:57.125 092 12488.75 211.62 54668.80 88888.00 2015-04-02 17:50:57.250 092 12488.75 211.62 54668.82 88888.00 2015-04-02 17:50:57.375 092 12488.80 211.62 54668.82 88888.00 2015-04-02 17:50:57.500 092 12488.80 211.65 54668.85 88888.00 2015-04-02 17:50:57.625 092 12488.80 211.65 54668.80 88888.00 2015-04-02 17:50:57.750 092 12488.88 211.68 54668.80 88888.00 2015-04-02 17:50:57.875 092 12488.85 211.68 54668.80 88888.00 2015-04-02 17:50:58.000 092 12488.83 211.65 54668.78 88888.00 2015-04-02 17:50:58.125 092 12488.85 211.65 54668.80 88888.00 2015-04-02 17:50:58.250 092 12488.83 211.70 54668.80 88888.00 2015-04-02 17:50:58.375 092 12488.88 211.70 54668.80 88888.00 2015-04-02 17:50:58.500 092 12488.88 211.68 54668.78 88888.00 2015-04-02 17:50:58.625 092 12488.88 211.65 54668.75 88888.00 2015-04-02 17:50:58.750 092 12488.88 211.62 54668.78 88888.00 2015-04-02 17:50:58.875 092 12488.85 211.62 54668.78 88888.00 2015-04-02 17:50:59.000 092 12488.85 211.65 54668.78 88888.00 2015-04-02 17:50:59.125 092 12488.83 211.65 54668.75 88888.00 2015-04-02 17:50:59.250 092 12488.83 211.62 54668.75 88888.00 2015-04-02 17:50:59.375 092 12488.88 211.65 54668.72 88888.00 2015-04-02 17:50:59.500 092 12488.88 211.65 54668.78 88888.00 2015-04-02 17:50:59.625 092 12488.90 211.68 54668.78 88888.00 2015-04-02 17:50:59.750 092 12488.88 211.65 54668.78 88888.00 2015-04-02 17:50:59.875 092 12488.88 211.62 54668.75 88888.00 2015-04-02 17:51:00.000 092 12488.83 211.60 54668.72 88888.00 2015-04-02 17:51:00.125 092 12488.83 211.62 54668.72 88888.00 2015-04-02 17:51:00.250 092 12488.85 211.62 54668.75 88888.00 2015-04-02 17:51:00.375 092 12488.88 211.65 54668.75 88888.00 2015-04-02 17:51:00.500 092 12488.85 211.62 54668.75 88888.00 2015-04-02 17:51:00.625 092 12488.88 211.62 54668.78 88888.00 2015-04-02 17:51:00.750 092 12488.88 211.65 54668.75 88888.00 2015-04-02 17:51:00.875 092 12488.85 211.60 54668.72 88888.00 2015-04-02 17:51:01.000 092 12488.77 211.62 54668.68 88888.00 2015-04-02 17:51:01.125 092 12488.80 211.65 54668.70 88888.00 2015-04-02 17:51:01.250 092 12488.83 211.62 54668.72 88888.00 2015-04-02 17:51:01.375 092 12488.88 211.62 54668.72 88888.00 2015-04-02 17:51:01.500 092 12488.90 211.62 54668.75 88888.00 2015-04-02 17:51:01.625 092 12489.00 211.62 54668.72 88888.00 2015-04-02 17:51:01.750 092 12489.00 211.60 54668.70 88888.00 2015-04-02 17:51:01.875 092 12489.00 211.60 54668.68 88888.00 2015-04-02 17:51:02.000 092 12489.05 211.60 54668.70 88888.00 2015-04-02 17:51:02.125 092 12489.05 211.60 54668.72 88888.00 2015-04-02 17:51:02.250 092 12489.00 211.60 54668.72 88888.00 2015-04-02 17:51:02.375 092 12489.02 211.62 54668.72 88888.00 2015-04-02 17:51:02.500 092 12489.08 211.62 54668.70 88888.00 2015-04-02 17:51:02.625 092 12489.12 211.57 54668.70 88888.00 2015-04-02 17:51:02.750 092 12489.05 211.55 54668.70 88888.00 2015-04-02 17:51:02.875 092 12489.05 211.55 54668.70 88888.00 2015-04-02 17:51:03.000 092 12489.02 211.57 54668.70 88888.00 2015-04-02 17:51:03.125 092 12488.98 211.55 54668.70 88888.00 2015-04-02 17:51:03.250 092 12488.98 211.57 54668.75 88888.00 2015-04-02 17:51:03.375 092 12489.02 211.57 54668.72 88888.00 2015-04-02 17:51:03.500 092 12489.02 211.55 54668.70 88888.00 2015-04-02 17:51:03.625 092 12488.95 211.53 54668.70 88888.00 2015-04-02 17:51:03.750 092 12488.98 211.55 54668.70 88888.00 2015-04-02 17:51:03.875 092 12488.98 211.57 54668.72 88888.00 2015-04-02 17:51:04.000 092 12488.95 211.53 54668.70 88888.00 2015-04-02 17:51:04.125 092 12488.98 211.47 54668.68 88888.00 2015-04-02 17:51:04.250 092 12488.98 211.50 54668.65 88888.00 2015-04-02 17:51:04.375 092 12488.95 211.53 54668.68 88888.00 2015-04-02 17:51:04.500 092 12489.00 211.53 54668.70 88888.00 2015-04-02 17:51:04.625 092 12489.02 211.53 54668.70 88888.00 2015-04-02 17:51:04.750 092 12489.02 211.53 54668.70 88888.00 2015-04-02 17:51:04.875 092 12488.98 211.53 54668.70 88888.00 2015-04-02 17:51:05.000 092 12488.98 211.53 54668.72 88888.00 2015-04-02 17:51:05.125 092 12489.02 211.53 54668.72 88888.00 2015-04-02 17:51:05.250 092 12489.02 211.53 54668.72 88888.00 2015-04-02 17:51:05.375 092 12489.05 211.57 54668.75 88888.00 2015-04-02 17:51:05.500 092 12489.00 211.55 54668.70 88888.00 2015-04-02 17:51:05.625 092 12488.95 211.50 54668.68 88888.00 2015-04-02 17:51:05.750 092 12489.02 211.53 54668.68 88888.00 2015-04-02 17:51:05.875 092 12489.05 211.55 54668.70 88888.00 2015-04-02 17:51:06.000 092 12488.98 211.57 54668.68 88888.00 2015-04-02 17:51:06.125 092 12488.98 211.60 54668.72 88888.00 2015-04-02 17:51:06.250 092 12488.92 211.55 54668.72 88888.00 2015-04-02 17:51:06.375 092 12488.90 211.57 54668.72 88888.00 2015-04-02 17:51:06.500 092 12488.98 211.55 54668.70 88888.00 2015-04-02 17:51:06.625 092 12489.05 211.55 54668.70 88888.00 2015-04-02 17:51:06.750 092 12488.98 211.55 54668.70 88888.00 2015-04-02 17:51:06.875 092 12488.98 211.55 54668.70 88888.00 2015-04-02 17:51:07.000 092 12489.00 211.53 54668.70 88888.00 2015-04-02 17:51:07.125 092 12489.00 211.55 54668.70 88888.00 2015-04-02 17:51:07.250 092 12488.90 211.50 54668.70 88888.00 2015-04-02 17:51:07.375 092 12488.90 211.53 54668.70 88888.00 2015-04-02 17:51:07.500 092 12488.88 211.55 54668.72 88888.00 2015-04-02 17:51:07.625 092 12488.92 211.53 54668.70 88888.00 2015-04-02 17:51:07.750 092 12488.92 211.53 54668.70 88888.00 2015-04-02 17:51:07.875 092 12488.92 211.55 54668.70 88888.00 2015-04-02 17:51:08.000 092 12488.95 211.57 54668.70 88888.00 2015-04-02 17:51:08.125 092 12488.90 211.60 54668.72 88888.00 2015-04-02 17:51:08.250 092 12488.85 211.55 54668.70 88888.00 2015-04-02 17:51:08.375 092 12488.85 211.57 54668.72 88888.00 2015-04-02 17:51:08.500 092 12488.90 211.57 54668.70 88888.00 2015-04-02 17:51:08.625 092 12488.92 211.55 54668.68 88888.00 2015-04-02 17:51:08.750 092 12489.02 211.57 54668.68 88888.00 2015-04-02 17:51:08.875 092 12489.02 211.57 54668.68 88888.00 2015-04-02 17:51:09.000 092 12489.00 211.60 54668.65 88888.00 2015-04-02 17:51:09.125 092 12488.98 211.62 54668.68 88888.00 2015-04-02 17:51:09.250 092 12488.92 211.62 54668.68 88888.00 2015-04-02 17:51:09.375 092 12488.98 211.65 54668.68 88888.00 2015-04-02 17:51:09.500 092 12489.02 211.62 54668.65 88888.00 2015-04-02 17:51:09.625 092 12489.05 211.62 54668.68 88888.00 2015-04-02 17:51:09.750 092 12489.02 211.65 54668.68 88888.00 2015-04-02 17:51:09.875 092 12488.95 211.65 54668.70 88888.00 2015-04-02 17:51:10.000 092 12488.92 211.62 54668.65 88888.00 2015-04-02 17:51:10.125 092 12488.92 211.65 54668.65 88888.00 2015-04-02 17:51:10.250 092 12488.92 211.65 54668.65 88888.00 2015-04-02 17:51:10.375 092 12488.98 211.68 54668.65 88888.00 2015-04-02 17:51:10.500 092 12489.00 211.65 54668.65 88888.00 2015-04-02 17:51:10.625 092 12488.98 211.62 54668.60 88888.00 2015-04-02 17:51:10.750 092 12488.88 211.65 54668.60 88888.00 2015-04-02 17:51:10.875 092 12488.80 211.68 54668.65 88888.00 2015-04-02 17:51:11.000 092 12488.83 211.68 54668.62 88888.00 2015-04-02 17:51:11.125 092 12488.90 211.68 54668.62 88888.00 2015-04-02 17:51:11.250 092 12488.98 211.70 54668.65 88888.00 2015-04-02 17:51:11.375 092 12489.00 211.72 54668.65 88888.00 2015-04-02 17:51:11.500 092 12488.95 211.75 54668.70 88888.00 2015-04-02 17:51:11.625 092 12488.95 211.70 54668.68 88888.00 2015-04-02 17:51:11.750 092 12488.92 211.70 54668.68 88888.00 2015-04-02 17:51:11.875 092 12488.90 211.78 54668.68 88888.00 2015-04-02 17:51:12.000 092 12488.95 211.78 54668.65 88888.00 2015-04-02 17:51:12.125 092 12488.88 211.75 54668.68 88888.00 2015-04-02 17:51:12.250 092 12488.88 211.75 54668.70 88888.00 2015-04-02 17:51:12.375 092 12488.95 211.78 54668.68 88888.00 2015-04-02 17:51:12.500 092 12488.92 211.82 54668.70 88888.00 2015-04-02 17:51:12.625 092 12488.90 211.82 54668.70 88888.00 2015-04-02 17:51:12.750 092 12488.90 211.82 54668.68 88888.00 2015-04-02 17:51:12.875 092 12488.90 211.80 54668.68 88888.00 2015-04-02 17:51:13.000 092 12488.90 211.78 54668.68 88888.00 2015-04-02 17:51:13.125 092 12488.88 211.82 54668.70 88888.00 2015-04-02 17:51:13.250 092 12488.88 211.88 54668.68 88888.00 2015-04-02 17:51:13.375 092 12488.88 211.88 54668.68 88888.00 2015-04-02 17:51:13.500 092 12488.83 211.90 54668.68 88888.00 2015-04-02 17:51:13.625 092 12488.77 211.88 54668.68 88888.00 2015-04-02 17:51:13.750 092 12488.80 211.88 54668.68 88888.00 2015-04-02 17:51:13.875 092 12488.83 211.90 54668.70 88888.00 2015-04-02 17:51:14.000 092 12488.80 211.93 54668.70 88888.00 2015-04-02 17:51:14.125 092 12488.80 211.95 54668.70 88888.00 2015-04-02 17:51:14.250 092 12488.73 211.93 54668.70 88888.00 2015-04-02 17:51:14.375 092 12488.70 211.95 54668.65 88888.00 2015-04-02 17:51:14.500 092 12488.67 211.95 54668.65 88888.00 2015-04-02 17:51:14.625 092 12488.67 211.97 54668.70 88888.00 2015-04-02 17:51:14.750 092 12488.70 212.00 54668.72 88888.00 2015-04-02 17:51:14.875 092 12488.65 212.00 54668.70 88888.00 2015-04-02 17:51:15.000 092 12488.62 211.97 54668.65 88888.00 2015-04-02 17:51:15.125 092 12488.65 211.97 54668.68 88888.00 2015-04-02 17:51:15.250 092 12488.67 211.95 54668.70 88888.00 2015-04-02 17:51:15.375 092 12488.67 211.95 54668.68 88888.00 2015-04-02 17:51:15.500 092 12488.62 211.95 54668.65 88888.00 2015-04-02 17:51:15.625 092 12488.62 211.95 54668.70 88888.00 2015-04-02 17:51:15.750 092 12488.65 211.97 54668.72 88888.00 2015-04-02 17:51:15.875 092 12488.62 211.97 54668.75 88888.00 2015-04-02 17:51:16.000 092 12488.62 212.00 54668.70 88888.00 2015-04-02 17:51:16.125 092 12488.67 211.97 54668.70 88888.00 2015-04-02 17:51:16.250 092 12488.62 211.95 54668.70 88888.00 2015-04-02 17:51:16.375 092 12488.62 211.95 54668.72 88888.00 2015-04-02 17:51:16.500 092 12488.62 211.97 54668.72 88888.00 2015-04-02 17:51:16.625 092 12488.62 211.97 54668.70 88888.00 2015-04-02 17:51:16.750 092 12488.60 211.97 54668.70 88888.00 2015-04-02 17:51:16.875 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:51:17.000 092 12488.55 211.97 54668.70 88888.00 2015-04-02 17:51:17.125 092 12488.52 211.97 54668.72 88888.00 2015-04-02 17:51:17.250 092 12488.52 211.95 54668.72 88888.00 2015-04-02 17:51:17.375 092 12488.62 211.97 54668.70 88888.00 2015-04-02 17:51:17.500 092 12488.70 212.00 54668.72 88888.00 2015-04-02 17:51:17.625 092 12488.70 212.00 54668.70 88888.00 2015-04-02 17:51:17.750 092 12488.62 211.97 54668.70 88888.00 2015-04-02 17:51:17.875 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:51:18.000 092 12488.52 211.95 54668.68 88888.00 2015-04-02 17:51:18.125 092 12488.52 211.97 54668.70 88888.00 2015-04-02 17:51:18.250 092 12488.45 211.95 54668.72 88888.00 2015-04-02 17:51:18.375 092 12488.50 211.97 54668.70 88888.00 2015-04-02 17:51:18.500 092 12488.50 211.95 54668.68 88888.00 2015-04-02 17:51:18.625 092 12488.55 211.95 54668.72 88888.00 2015-04-02 17:51:18.750 092 12488.65 212.00 54668.75 88888.00 2015-04-02 17:51:18.875 092 12488.67 212.00 54668.72 88888.00 2015-04-02 17:51:19.000 092 12488.65 211.97 54668.68 88888.00 2015-04-02 17:51:19.125 092 12488.62 211.95 54668.70 88888.00 2015-04-02 17:51:19.250 092 12488.60 211.95 54668.70 88888.00 2015-04-02 17:51:19.375 092 12488.60 211.97 54668.70 88888.00 2015-04-02 17:51:19.500 092 12488.62 211.97 54668.72 88888.00 2015-04-02 17:51:19.625 092 12488.62 212.00 54668.75 88888.00 2015-04-02 17:51:19.750 092 12488.62 211.97 54668.72 88888.00 2015-04-02 17:51:19.875 092 12488.60 211.97 54668.72 88888.00 2015-04-02 17:51:20.000 092 12488.62 211.97 54668.68 88888.00 2015-04-02 17:51:20.125 092 12488.65 211.95 54668.70 88888.00 2015-04-02 17:51:20.250 092 12488.60 211.95 54668.70 88888.00 2015-04-02 17:51:20.375 092 12488.58 211.95 54668.70 88888.00 2015-04-02 17:51:20.500 092 12488.58 211.93 54668.70 88888.00 2015-04-02 17:51:20.625 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:51:20.750 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:51:20.875 092 12488.58 211.95 54668.68 88888.00 2015-04-02 17:51:21.000 092 12488.58 211.93 54668.62 88888.00 2015-04-02 17:51:21.125 092 12488.52 211.93 54668.62 88888.00 2015-04-02 17:51:21.250 092 12488.50 211.93 54668.65 88888.00 2015-04-02 17:51:21.375 092 12488.55 211.95 54668.68 88888.00 2015-04-02 17:51:21.500 092 12488.52 211.95 54668.68 88888.00 2015-04-02 17:51:21.625 092 12488.55 211.93 54668.65 88888.00 2015-04-02 17:51:21.750 092 12488.67 211.93 54668.68 88888.00 2015-04-02 17:51:21.875 092 12488.62 211.93 54668.70 88888.00 2015-04-02 17:51:22.000 092 12488.52 211.93 54668.68 88888.00 2015-04-02 17:51:22.125 092 12488.50 211.90 54668.65 88888.00 2015-04-02 17:51:22.250 092 12488.50 211.88 54668.65 88888.00 2015-04-02 17:51:22.375 092 12488.55 211.90 54668.68 88888.00 2015-04-02 17:51:22.500 092 12488.58 211.88 54668.68 88888.00 2015-04-02 17:51:22.625 092 12488.55 211.88 54668.68 88888.00 2015-04-02 17:51:22.750 092 12488.58 211.90 54668.68 88888.00 2015-04-02 17:51:22.875 092 12488.58 211.90 54668.68 88888.00 2015-04-02 17:51:23.000 092 12488.60 211.88 54668.68 88888.00 2015-04-02 17:51:23.125 092 12488.60 211.85 54668.70 88888.00 2015-04-02 17:51:23.250 092 12488.50 211.85 54668.65 88888.00 2015-04-02 17:51:23.375 092 12488.52 211.85 54668.65 88888.00 2015-04-02 17:51:23.500 092 12488.60 211.85 54668.62 88888.00 2015-04-02 17:51:23.625 092 12488.58 211.88 54668.68 88888.00 2015-04-02 17:51:23.750 092 12488.55 211.85 54668.72 88888.00 2015-04-02 17:51:23.875 092 12488.62 211.85 54668.70 88888.00 2015-04-02 17:51:24.000 092 12488.65 211.82 54668.68 88888.00 2015-04-02 17:51:24.125 092 12488.65 211.82 54668.68 88888.00 2015-04-02 17:51:24.250 092 12488.70 211.82 54668.68 88888.00 2015-04-02 17:51:24.375 092 12488.73 211.82 54668.68 88888.00 2015-04-02 17:51:24.500 092 12488.75 211.80 54668.70 88888.00 2015-04-02 17:51:24.625 092 12488.75 211.80 54668.75 88888.00 2015-04-02 17:51:24.750 092 12488.75 211.82 54668.70 88888.00 2015-04-02 17:51:24.875 092 12488.73 211.82 54668.70 88888.00 2015-04-02 17:51:25.000 092 12488.65 211.75 54668.65 88888.00 2015-04-02 17:51:25.125 092 12488.67 211.78 54668.70 88888.00 2015-04-02 17:51:25.250 092 12488.70 211.78 54668.72 88888.00 2015-04-02 17:51:25.375 092 12488.75 211.78 54668.75 88888.00 2015-04-02 17:51:25.500 092 12488.75 211.75 54668.70 88888.00 2015-04-02 17:51:25.625 092 12488.75 211.72 54668.70 88888.00 2015-04-02 17:51:25.750 092 12488.73 211.75 54668.72 88888.00 2015-04-02 17:51:25.875 092 12488.75 211.75 54668.72 88888.00 2015-04-02 17:51:26.000 092 12488.75 211.78 54668.65 88888.00 2015-04-02 17:51:26.125 092 12488.77 211.78 54668.68 88888.00 2015-04-02 17:51:26.250 092 12488.77 211.78 54668.72 88888.00 2015-04-02 17:51:26.375 092 12488.80 211.78 54668.70 88888.00 2015-04-02 17:51:26.500 092 12488.80 211.75 54668.68 88888.00 2015-04-02 17:51:26.625 092 12488.80 211.72 54668.62 88888.00 2015-04-02 17:51:26.750 092 12488.77 211.72 54668.62 88888.00 2015-04-02 17:51:26.875 092 12488.77 211.72 54668.65 88888.00 2015-04-02 17:51:27.000 092 12488.80 211.75 54668.68 88888.00 2015-04-02 17:51:27.125 092 12488.77 211.72 54668.68 88888.00 2015-04-02 17:51:27.250 092 12488.73 211.70 54668.70 88888.00 2015-04-02 17:51:27.375 092 12488.73 211.70 54668.68 88888.00 2015-04-02 17:51:27.500 092 12488.73 211.70 54668.68 88888.00 2015-04-02 17:51:27.625 092 12488.75 211.72 54668.68 88888.00 2015-04-02 17:51:27.750 092 12488.80 211.72 54668.68 88888.00 2015-04-02 17:51:27.875 092 12488.83 211.70 54668.70 88888.00 2015-04-02 17:51:28.000 092 12488.80 211.72 54668.68 88888.00 2015-04-02 17:51:28.125 092 12488.77 211.72 54668.70 88888.00 2015-04-02 17:51:28.250 092 12488.77 211.70 54668.72 88888.00 2015-04-02 17:51:28.375 092 12488.77 211.70 54668.68 88888.00 2015-04-02 17:51:28.500 092 12488.77 211.70 54668.65 88888.00 2015-04-02 17:51:28.625 092 12488.77 211.70 54668.68 88888.00 2015-04-02 17:51:28.750 092 12488.77 211.70 54668.68 88888.00 2015-04-02 17:51:28.875 092 12488.85 211.70 54668.70 88888.00 2015-04-02 17:51:29.000 092 12488.85 211.72 54668.70 88888.00 2015-04-02 17:51:29.125 092 12488.83 211.70 54668.70 88888.00 2015-04-02 17:51:29.250 092 12488.73 211.68 54668.70 88888.00 2015-04-02 17:51:29.375 092 12488.70 211.72 54668.68 88888.00 2015-04-02 17:51:29.500 092 12488.73 211.72 54668.68 88888.00 2015-04-02 17:51:29.625 092 12488.83 211.75 54668.70 88888.00 2015-04-02 17:51:29.750 092 12488.85 211.72 54668.70 88888.00 2015-04-02 17:51:29.875 092 12488.83 211.75 54668.72 88888.00 2015-04-02 17:51:30.000 092 12488.80 211.75 54668.68 88888.00 2015-04-02 17:51:30.125 092 12488.80 211.75 54668.65 88888.00 2015-04-02 17:51:30.250 092 12488.77 211.72 54668.68 88888.00 2015-04-02 17:51:30.375 092 12488.83 211.72 54668.65 88888.00 2015-04-02 17:51:30.500 092 12488.90 211.72 54668.68 88888.00 2015-04-02 17:51:30.625 092 12488.90 211.75 54668.68 88888.00 2015-04-02 17:51:30.750 092 12488.83 211.78 54668.68 88888.00 2015-04-02 17:51:30.875 092 12488.83 211.78 54668.70 88888.00 2015-04-02 17:51:31.000 092 12488.88 211.80 54668.68 88888.00 2015-04-02 17:51:31.125 092 12488.80 211.82 54668.70 88888.00 2015-04-02 17:51:31.250 092 12488.75 211.82 54668.70 88888.00 2015-04-02 17:51:31.375 092 12488.85 211.85 54668.72 88888.00 2015-04-02 17:51:31.500 092 12488.90 211.85 54668.68 88888.00 2015-04-02 17:51:31.625 092 12488.83 211.85 54668.65 88888.00 2015-04-02 17:51:31.750 092 12488.80 211.82 54668.65 88888.00 2015-04-02 17:51:31.875 092 12488.77 211.82 54668.68 88888.00 2015-04-02 17:51:32.000 092 12488.77 211.80 54668.62 88888.00 2015-04-02 17:51:32.125 092 12488.80 211.78 54668.62 88888.00 2015-04-02 17:51:32.250 092 12488.85 211.78 54668.68 88888.00 2015-04-02 17:51:32.375 092 12488.90 211.82 54668.68 88888.00 2015-04-02 17:51:32.500 092 12488.83 211.82 54668.68 88888.00 2015-04-02 17:51:32.625 092 12488.83 211.82 54668.65 88888.00 2015-04-02 17:51:32.750 092 12488.85 211.82 54668.68 88888.00 2015-04-02 17:51:32.875 092 12488.83 211.82 54668.65 88888.00 2015-04-02 17:51:33.000 092 12488.77 211.82 54668.62 88888.00 2015-04-02 17:51:33.125 092 12488.80 211.80 54668.60 88888.00 2015-04-02 17:51:33.250 092 12488.80 211.80 54668.62 88888.00 2015-04-02 17:51:33.375 092 12488.85 211.82 54668.62 88888.00 2015-04-02 17:51:33.500 092 12488.90 211.82 54668.62 88888.00 2015-04-02 17:51:33.625 092 12488.92 211.85 54668.65 88888.00 2015-04-02 17:51:33.750 092 12488.95 211.80 54668.65 88888.00 2015-04-02 17:51:33.875 092 12488.92 211.82 54668.62 88888.00 2015-04-02 17:51:34.000 092 12488.92 211.82 54668.65 88888.00 2015-04-02 17:51:34.125 092 12488.98 211.85 54668.65 88888.00 2015-04-02 17:51:34.250 092 12489.00 211.88 54668.65 88888.00 2015-04-02 17:51:34.375 092 12488.98 211.82 54668.60 88888.00 2015-04-02 17:51:34.500 092 12488.92 211.82 54668.62 88888.00 2015-04-02 17:51:34.625 092 12488.90 211.85 54668.65 88888.00 2015-04-02 17:51:34.750 092 12488.92 211.85 54668.62 88888.00 2015-04-02 17:51:34.875 092 12488.90 211.82 54668.62 88888.00 2015-04-02 17:51:35.000 092 12488.90 211.85 54668.60 88888.00 2015-04-02 17:51:35.125 092 12488.88 211.82 54668.60 88888.00 2015-04-02 17:51:35.250 092 12488.88 211.88 54668.62 88888.00 2015-04-02 17:51:35.375 092 12488.90 211.93 54668.68 88888.00 2015-04-02 17:51:35.500 092 12488.92 211.90 54668.62 88888.00 2015-04-02 17:51:35.625 092 12488.92 211.90 54668.60 88888.00 2015-04-02 17:51:35.750 092 12488.90 211.90 54668.62 88888.00 2015-04-02 17:51:35.875 092 12488.88 211.88 54668.65 88888.00 2015-04-02 17:51:36.000 092 12488.88 211.90 54668.65 88888.00 2015-04-02 17:51:36.125 092 12488.95 211.90 54668.65 88888.00 2015-04-02 17:51:36.250 092 12488.95 211.90 54668.62 88888.00 2015-04-02 17:51:36.375 092 12488.88 211.88 54668.62 88888.00 2015-04-02 17:51:36.500 092 12488.85 211.90 54668.60 88888.00 2015-04-02 17:51:36.625 092 12488.90 211.93 54668.62 88888.00 2015-04-02 17:51:36.750 092 12488.90 211.95 54668.60 88888.00 2015-04-02 17:51:36.875 092 12488.85 211.93 54668.57 88888.00 2015-04-02 17:51:37.000 092 12488.77 211.93 54668.57 88888.00 2015-04-02 17:51:37.125 092 12488.83 211.95 54668.62 88888.00 2015-04-02 17:51:37.250 092 12488.88 211.95 54668.62 88888.00 2015-04-02 17:51:37.375 092 12488.88 211.95 54668.62 88888.00 2015-04-02 17:51:37.500 092 12488.83 211.95 54668.62 88888.00 2015-04-02 17:51:37.625 092 12488.80 211.95 54668.60 88888.00 2015-04-02 17:51:37.750 092 12488.88 211.95 54668.57 88888.00 2015-04-02 17:51:37.875 092 12488.85 211.95 54668.57 88888.00 2015-04-02 17:51:38.000 092 12488.83 211.93 54668.62 88888.00 2015-04-02 17:51:38.125 092 12488.77 211.93 54668.65 88888.00 2015-04-02 17:51:38.250 092 12488.75 211.95 54668.60 88888.00 2015-04-02 17:51:38.375 092 12488.83 211.95 54668.60 88888.00 2015-04-02 17:51:38.500 092 12488.83 211.97 54668.57 88888.00 2015-04-02 17:51:38.625 092 12488.85 211.97 54668.57 88888.00 2015-04-02 17:51:38.750 092 12488.90 212.00 54668.60 88888.00 2015-04-02 17:51:38.875 092 12488.92 211.97 54668.60 88888.00 2015-04-02 17:51:39.000 092 12488.98 212.00 54668.60 88888.00 2015-04-02 17:51:39.125 092 12489.00 211.97 54668.57 88888.00 2015-04-02 17:51:39.250 092 12488.92 211.97 54668.57 88888.00 2015-04-02 17:51:39.375 092 12488.92 211.97 54668.60 88888.00 2015-04-02 17:51:39.500 092 12488.90 212.00 54668.60 88888.00 2015-04-02 17:51:39.625 092 12488.90 211.97 54668.57 88888.00 2015-04-02 17:51:39.750 092 12488.90 212.00 54668.60 88888.00 2015-04-02 17:51:39.875 092 12488.92 212.03 54668.62 88888.00 2015-04-02 17:51:40.000 092 12489.00 212.00 54668.62 88888.00 2015-04-02 17:51:40.125 092 12489.02 212.00 54668.65 88888.00 2015-04-02 17:51:40.250 092 12488.92 211.97 54668.62 88888.00 2015-04-02 17:51:40.375 092 12488.90 212.00 54668.62 88888.00 2015-04-02 17:51:40.500 092 12488.88 212.03 54668.60 88888.00 2015-04-02 17:51:40.625 092 12488.83 212.03 54668.57 88888.00 2015-04-02 17:51:40.750 092 12488.83 212.03 54668.55 88888.00 2015-04-02 17:51:40.875 092 12488.90 212.03 54668.60 88888.00 2015-04-02 17:51:41.000 092 12488.90 212.05 54668.57 88888.00 2015-04-02 17:51:41.125 092 12488.88 212.03 54668.60 88888.00 2015-04-02 17:51:41.250 092 12488.85 211.97 54668.60 88888.00 2015-04-02 17:51:41.375 092 12488.90 212.00 54668.57 88888.00 2015-04-02 17:51:41.500 092 12488.90 212.03 54668.60 88888.00 2015-04-02 17:51:41.625 092 12488.92 212.03 54668.68 88888.00 2015-04-02 17:51:41.750 092 12488.92 212.03 54668.65 88888.00 2015-04-02 17:51:41.875 092 12488.90 212.03 54668.65 88888.00 2015-04-02 17:51:42.000 092 12488.85 212.03 54668.60 88888.00 2015-04-02 17:51:42.125 092 12488.83 212.00 54668.57 88888.00 2015-04-02 17:51:42.250 092 12488.88 212.03 54668.57 88888.00 2015-04-02 17:51:42.375 092 12488.85 212.00 54668.55 88888.00 2015-04-02 17:51:42.500 092 12488.83 212.03 54668.55 88888.00 2015-04-02 17:51:42.625 092 12488.80 212.03 54668.57 88888.00 2015-04-02 17:51:42.750 092 12488.85 212.05 54668.55 88888.00 2015-04-02 17:51:42.875 092 12488.83 212.03 54668.57 88888.00 2015-04-02 17:51:43.000 092 12488.85 211.97 54668.57 88888.00 2015-04-02 17:51:43.125 092 12488.85 212.00 54668.57 88888.00 2015-04-02 17:51:43.250 092 12488.83 212.00 54668.60 88888.00 2015-04-02 17:51:43.375 092 12488.90 212.03 54668.55 88888.00 2015-04-02 17:51:43.500 092 12488.92 212.07 54668.60 88888.00 2015-04-02 17:51:43.625 092 12488.88 212.03 54668.57 88888.00 2015-04-02 17:51:43.750 092 12488.90 212.00 54668.57 88888.00 2015-04-02 17:51:43.875 092 12488.90 212.00 54668.57 88888.00 2015-04-02 17:51:44.000 092 12488.90 212.00 54668.55 88888.00 2015-04-02 17:51:44.125 092 12488.88 212.03 54668.60 88888.00 2015-04-02 17:51:44.250 092 12488.83 211.97 54668.60 88888.00 2015-04-02 17:51:44.375 092 12488.88 212.00 54668.62 88888.00 2015-04-02 17:51:44.500 092 12488.85 212.00 54668.62 88888.00 2015-04-02 17:51:44.625 092 12488.85 212.03 54668.65 88888.00 2015-04-02 17:51:44.750 092 12488.88 212.03 54668.62 88888.00 2015-04-02 17:51:44.875 092 12488.80 212.00 54668.62 88888.00 2015-04-02 17:51:45.000 092 12488.77 211.97 54668.60 88888.00 2015-04-02 17:51:45.125 092 12488.80 211.95 54668.57 88888.00 2015-04-02 17:51:45.250 092 12488.80 211.97 54668.60 88888.00 2015-04-02 17:51:45.375 092 12488.80 211.97 54668.60 88888.00 2015-04-02 17:51:45.500 092 12488.77 211.97 54668.65 88888.00 2015-04-02 17:51:45.625 092 12488.77 212.00 54668.65 88888.00 2015-04-02 17:51:45.750 092 12488.80 211.97 54668.62 88888.00 2015-04-02 17:51:45.875 092 12488.80 211.95 54668.62 88888.00 2015-04-02 17:51:46.000 092 12488.77 211.95 54668.62 88888.00 2015-04-02 17:51:46.125 092 12488.75 211.97 54668.62 88888.00 2015-04-02 17:51:46.250 092 12488.75 211.97 54668.65 88888.00 2015-04-02 17:51:46.375 092 12488.77 211.95 54668.65 88888.00 2015-04-02 17:51:46.500 092 12488.75 211.95 54668.65 88888.00 2015-04-02 17:51:46.625 092 12488.73 211.95 54668.65 88888.00 2015-04-02 17:51:46.750 092 12488.70 211.97 54668.62 88888.00 2015-04-02 17:51:46.875 092 12488.73 211.97 54668.60 88888.00 2015-04-02 17:51:47.000 092 12488.75 211.97 54668.62 88888.00 2015-04-02 17:51:47.125 092 12488.67 211.97 54668.65 88888.00 2015-04-02 17:51:47.250 092 12488.52 211.90 54668.62 88888.00 2015-04-02 17:51:47.375 092 12488.52 211.93 54668.62 88888.00 2015-04-02 17:51:47.500 092 12488.60 211.95 54668.68 88888.00 2015-04-02 17:51:47.625 092 12488.65 211.95 54668.65 88888.00 2015-04-02 17:51:47.750 092 12488.70 211.93 54668.62 88888.00 2015-04-02 17:51:47.875 092 12488.70 211.93 54668.62 88888.00 2015-04-02 17:51:48.000 092 12488.67 211.90 54668.62 88888.00 2015-04-02 17:51:48.125 092 12488.67 211.90 54668.65 88888.00 2015-04-02 17:51:48.250 092 12488.67 211.90 54668.68 88888.00 2015-04-02 17:51:48.375 092 12488.75 211.90 54668.68 88888.00 2015-04-02 17:51:48.500 092 12488.75 211.90 54668.65 88888.00 2015-04-02 17:51:48.625 092 12488.65 211.90 54668.68 88888.00 2015-04-02 17:51:48.750 092 12488.60 211.88 54668.65 88888.00 2015-04-02 17:51:48.875 092 12488.60 211.88 54668.65 88888.00 2015-04-02 17:51:49.000 092 12488.55 211.88 54668.62 88888.00 2015-04-02 17:51:49.125 092 12488.52 211.88 54668.65 88888.00 2015-04-02 17:51:49.250 092 12488.55 211.88 54668.62 88888.00 2015-04-02 17:51:49.375 092 12488.55 211.88 54668.62 88888.00 2015-04-02 17:51:49.500 092 12488.52 211.85 54668.65 88888.00 2015-04-02 17:51:49.625 092 12488.50 211.90 54668.68 88888.00 2015-04-02 17:51:49.750 092 12488.52 211.90 54668.65 88888.00 2015-04-02 17:51:49.875 092 12488.50 211.88 54668.70 88888.00 2015-04-02 17:51:50.000 092 12488.48 211.90 54668.70 88888.00 2015-04-02 17:51:50.125 092 12488.45 211.90 54668.68 88888.00 2015-04-02 17:51:50.250 092 12488.48 211.88 54668.65 88888.00 2015-04-02 17:51:50.375 092 12488.58 211.88 54668.68 88888.00 2015-04-02 17:51:50.500 092 12488.55 211.88 54668.68 88888.00 2015-04-02 17:51:50.625 092 12488.52 211.90 54668.70 88888.00 2015-04-02 17:51:50.750 092 12488.55 211.93 54668.70 88888.00 2015-04-02 17:51:50.875 092 12488.55 211.90 54668.70 88888.00 2015-04-02 17:51:51.000 092 12488.50 211.85 54668.70 88888.00 2015-04-02 17:51:51.125 092 12488.42 211.85 54668.70 88888.00 2015-04-02 17:51:51.250 092 12488.45 211.85 54668.72 88888.00 2015-04-02 17:51:51.375 092 12488.58 211.90 54668.72 88888.00 2015-04-02 17:51:51.500 092 12488.50 211.90 54668.70 88888.00 2015-04-02 17:51:51.625 092 12488.50 211.90 54668.68 88888.00 2015-04-02 17:51:51.750 092 12488.50 211.88 54668.65 88888.00 2015-04-02 17:51:51.875 092 12488.50 211.88 54668.70 88888.00 2015-04-02 17:51:52.000 092 12488.50 211.85 54668.70 88888.00 2015-04-02 17:51:52.125 092 12488.52 211.93 54668.75 88888.00 2015-04-02 17:51:52.250 092 12488.48 211.93 54668.70 88888.00 2015-04-02 17:51:52.375 092 12488.42 211.90 54668.68 88888.00 2015-04-02 17:51:52.500 092 12488.45 211.85 54668.70 88888.00 2015-04-02 17:51:52.625 092 12488.52 211.85 54668.65 88888.00 2015-04-02 17:51:52.750 092 12488.58 211.88 54668.68 88888.00 2015-04-02 17:51:52.875 092 12488.55 211.93 54668.65 88888.00 2015-04-02 17:51:53.000 092 12488.45 211.93 54668.65 88888.00 2015-04-02 17:51:53.125 092 12488.40 211.90 54668.68 88888.00 2015-04-02 17:51:53.250 092 12488.42 211.93 54668.68 88888.00 2015-04-02 17:51:53.375 092 12488.52 211.95 54668.72 88888.00 2015-04-02 17:51:53.500 092 12488.50 211.93 54668.70 88888.00 2015-04-02 17:51:53.625 092 12488.48 211.95 54668.70 88888.00 2015-04-02 17:51:53.750 092 12488.48 211.93 54668.70 88888.00 2015-04-02 17:51:53.875 092 12488.45 211.90 54668.68 88888.00 2015-04-02 17:51:54.000 092 12488.48 211.90 54668.65 88888.00 2015-04-02 17:51:54.125 092 12488.52 211.90 54668.68 88888.00 2015-04-02 17:51:54.250 092 12488.50 211.95 54668.70 88888.00 2015-04-02 17:51:54.375 092 12488.58 211.97 54668.72 88888.00 2015-04-02 17:51:54.500 092 12488.52 211.97 54668.70 88888.00 2015-04-02 17:51:54.625 092 12488.48 211.90 54668.68 88888.00 2015-04-02 17:51:54.750 092 12488.48 211.93 54668.68 88888.00 2015-04-02 17:51:54.875 092 12488.48 211.93 54668.65 88888.00 2015-04-02 17:51:55.000 092 12488.48 211.93 54668.65 88888.00 2015-04-02 17:51:55.125 092 12488.58 211.95 54668.68 88888.00 2015-04-02 17:51:55.250 092 12488.60 211.97 54668.72 88888.00 2015-04-02 17:51:55.375 092 12488.62 212.00 54668.72 88888.00 2015-04-02 17:51:55.500 092 12488.58 212.00 54668.70 88888.00 2015-04-02 17:51:55.625 092 12488.52 211.97 54668.68 88888.00 2015-04-02 17:51:55.750 092 12488.48 212.00 54668.68 88888.00 2015-04-02 17:51:55.875 092 12488.48 212.00 54668.70 88888.00 2015-04-02 17:51:56.000 092 12488.50 211.97 54668.65 88888.00 2015-04-02 17:51:56.125 092 12488.45 211.97 54668.70 88888.00 2015-04-02 17:51:56.250 092 12488.42 211.97 54668.70 88888.00 2015-04-02 17:51:56.375 092 12488.42 211.97 54668.70 88888.00 2015-04-02 17:51:56.500 092 12488.35 212.00 54668.68 88888.00 2015-04-02 17:51:56.625 092 12488.33 211.97 54668.68 88888.00 2015-04-02 17:51:56.750 092 12488.38 212.03 54668.68 88888.00 2015-04-02 17:51:56.875 092 12488.42 212.03 54668.68 88888.00 2015-04-02 17:51:57.000 092 12488.45 212.00 54668.70 88888.00 2015-04-02 17:51:57.125 092 12488.48 211.97 54668.68 88888.00 2015-04-02 17:51:57.250 092 12488.50 212.03 54668.72 88888.00 2015-04-02 17:51:57.375 092 12488.50 212.03 54668.72 88888.00 2015-04-02 17:51:57.500 092 12488.50 212.03 54668.72 88888.00 2015-04-02 17:51:57.625 092 12488.50 212.03 54668.68 88888.00 2015-04-02 17:51:57.750 092 12488.52 212.03 54668.68 88888.00 2015-04-02 17:51:57.875 092 12488.52 212.07 54668.70 88888.00 2015-04-02 17:51:58.000 092 12488.55 212.05 54668.72 88888.00 2015-04-02 17:51:58.125 092 12488.52 212.03 54668.68 88888.00 2015-04-02 17:51:58.250 092 12488.50 212.03 54668.70 88888.00 2015-04-02 17:51:58.375 092 12488.60 212.00 54668.68 88888.00 2015-04-02 17:51:58.500 092 12488.60 212.03 54668.70 88888.00 2015-04-02 17:51:58.625 092 12488.58 212.03 54668.70 88888.00 2015-04-02 17:51:58.750 092 12488.60 212.03 54668.70 88888.00 2015-04-02 17:51:58.875 092 12488.58 212.03 54668.70 88888.00 2015-04-02 17:51:59.000 092 12488.50 212.03 54668.68 88888.00 2015-04-02 17:51:59.125 092 12488.52 212.03 54668.72 88888.00 2015-04-02 17:51:59.250 092 12488.58 212.03 54668.70 88888.00 2015-04-02 17:51:59.375 092 12488.60 212.03 54668.68 88888.00 2015-04-02 17:51:59.500 092 12488.58 212.07 54668.68 88888.00 2015-04-02 17:51:59.625 092 12488.45 212.05 54668.70 88888.00 2015-04-02 17:51:59.750 092 12488.40 212.03 54668.68 88888.00 2015-04-02 17:51:59.875 092 12488.50 212.03 54668.68 88888.00 2015-04-02 17:52:00.000 092 12488.48 212.05 54668.68 88888.00 2015-04-02 17:52:00.125 092 12488.45 212.05 54668.68 88888.00 2015-04-02 17:52:00.250 092 12488.42 212.03 54668.68 88888.00 2015-04-02 17:52:00.375 092 12488.48 212.03 54668.70 88888.00 2015-04-02 17:52:00.500 092 12488.48 212.05 54668.65 88888.00 2015-04-02 17:52:00.625 092 12488.50 212.05 54668.62 88888.00 2015-04-02 17:52:00.750 092 12488.52 212.07 54668.65 88888.00 2015-04-02 17:52:00.875 092 12488.50 212.03 54668.68 88888.00 2015-04-02 17:52:01.000 092 12488.50 212.05 54668.65 88888.00 2015-04-02 17:52:01.125 092 12488.55 212.05 54668.62 88888.00 2015-04-02 17:52:01.250 092 12488.50 212.07 54668.65 88888.00 2015-04-02 17:52:01.375 092 12488.52 212.07 54668.68 88888.00 2015-04-02 17:52:01.500 092 12488.48 212.07 54668.65 88888.00 2015-04-02 17:52:01.625 092 12488.50 212.05 54668.62 88888.00 2015-04-02 17:52:01.750 092 12488.50 212.03 54668.65 88888.00 2015-04-02 17:52:01.875 092 12488.55 212.05 54668.70 88888.00 2015-04-02 17:52:02.000 092 12488.55 212.05 54668.70 88888.00 2015-04-02 17:52:02.125 092 12488.48 212.07 54668.68 88888.00 2015-04-02 17:52:02.250 092 12488.42 212.05 54668.68 88888.00 2015-04-02 17:52:02.375 092 12488.48 212.05 54668.72 88888.00 2015-04-02 17:52:02.500 092 12488.50 212.05 54668.72 88888.00 2015-04-02 17:52:02.625 092 12488.48 212.05 54668.70 88888.00 2015-04-02 17:52:02.750 092 12488.42 212.05 54668.70 88888.00 2015-04-02 17:52:02.875 092 12488.45 212.05 54668.72 88888.00 2015-04-02 17:52:03.000 092 12488.50 212.05 54668.72 88888.00 2015-04-02 17:52:03.125 092 12488.48 212.03 54668.72 88888.00 2015-04-02 17:52:03.250 092 12488.45 212.03 54668.72 88888.00 2015-04-02 17:52:03.375 092 12488.50 212.07 54668.70 88888.00 2015-04-02 17:52:03.500 092 12488.42 212.05 54668.68 88888.00 2015-04-02 17:52:03.625 092 12488.45 212.05 54668.70 88888.00 2015-04-02 17:52:03.750 092 12488.42 212.05 54668.68 88888.00 2015-04-02 17:52:03.875 092 12488.48 212.05 54668.70 88888.00 2015-04-02 17:52:04.000 092 12488.48 212.07 54668.70 88888.00 2015-04-02 17:52:04.125 092 12488.42 212.07 54668.70 88888.00 2015-04-02 17:52:04.250 092 12488.33 212.10 54668.65 88888.00 2015-04-02 17:52:04.375 092 12488.33 212.12 54668.65 88888.00 2015-04-02 17:52:04.500 092 12488.35 212.10 54668.68 88888.00 2015-04-02 17:52:04.625 092 12488.40 212.10 54668.70 88888.00 2015-04-02 17:52:04.750 092 12488.40 212.10 54668.70 88888.00 2015-04-02 17:52:04.875 092 12488.42 212.12 54668.70 88888.00 2015-04-02 17:52:05.000 092 12488.45 212.15 54668.70 88888.00 2015-04-02 17:52:05.125 092 12488.42 212.12 54668.70 88888.00 2015-04-02 17:52:05.250 092 12488.45 212.10 54668.70 88888.00 2015-04-02 17:52:05.375 092 12488.50 212.10 54668.72 88888.00 2015-04-02 17:52:05.500 092 12488.58 212.12 54668.72 88888.00 2015-04-02 17:52:05.625 092 12488.55 212.18 54668.70 88888.00 2015-04-02 17:52:05.750 092 12488.62 212.15 54668.72 88888.00 2015-04-02 17:52:05.875 092 12488.65 212.12 54668.70 88888.00 2015-04-02 17:52:06.000 092 12488.60 212.10 54668.70 88888.00 2015-04-02 17:52:06.125 092 12488.55 212.12 54668.75 88888.00 2015-04-02 17:52:06.250 092 12488.45 212.07 54668.78 88888.00 2015-04-02 17:52:06.375 092 12488.42 212.07 54668.75 88888.00 2015-04-02 17:52:06.500 092 12488.45 212.07 54668.72 88888.00 2015-04-02 17:52:06.625 092 12488.48 212.07 54668.68 88888.00 2015-04-02 17:52:06.750 092 12488.52 212.10 54668.75 88888.00 2015-04-02 17:52:06.875 092 12488.48 212.12 54668.75 88888.00 2015-04-02 17:52:07.000 092 12488.45 212.12 54668.72 88888.00 2015-04-02 17:52:07.125 092 12488.48 212.07 54668.75 88888.00 2015-04-02 17:52:07.250 092 12488.42 212.05 54668.70 88888.00 2015-04-02 17:52:07.375 092 12488.42 212.05 54668.70 88888.00 2015-04-02 17:52:07.500 092 12488.42 212.05 54668.72 88888.00 2015-04-02 17:52:07.625 092 12488.42 212.07 54668.72 88888.00 2015-04-02 17:52:07.750 092 12488.48 212.12 54668.70 88888.00 2015-04-02 17:52:07.875 092 12488.48 212.10 54668.70 88888.00 2015-04-02 17:52:08.000 092 12488.38 212.07 54668.72 88888.00 2015-04-02 17:52:08.125 092 12488.30 212.05 54668.72 88888.00 2015-04-02 17:52:08.250 092 12488.27 212.07 54668.72 88888.00 2015-04-02 17:52:08.375 092 12488.33 212.07 54668.72 88888.00 2015-04-02 17:52:08.500 092 12488.33 212.07 54668.72 88888.00 2015-04-02 17:52:08.625 092 12488.38 212.07 54668.75 88888.00 2015-04-02 17:52:08.750 092 12488.38 212.05 54668.72 88888.00 2015-04-02 17:52:08.875 092 12488.33 212.05 54668.70 88888.00 2015-04-02 17:52:09.000 092 12488.33 212.03 54668.72 88888.00 2015-04-02 17:52:09.125 092 12488.40 212.03 54668.72 88888.00 2015-04-02 17:52:09.250 092 12488.42 212.03 54668.72 88888.00 2015-04-02 17:52:09.375 092 12488.48 212.05 54668.72 88888.00 2015-04-02 17:52:09.500 092 12488.42 212.03 54668.72 88888.00 2015-04-02 17:52:09.625 092 12488.35 212.03 54668.75 88888.00 2015-04-02 17:52:09.750 092 12488.30 212.03 54668.78 88888.00 2015-04-02 17:52:09.875 092 12488.27 212.03 54668.75 88888.00 2015-04-02 17:52:10.000 092 12488.30 212.03 54668.75 88888.00 2015-04-02 17:52:10.125 092 12488.35 212.00 54668.75 88888.00 2015-04-02 17:52:10.250 092 12488.33 212.00 54668.75 88888.00 2015-04-02 17:52:10.375 092 12488.38 212.00 54668.75 88888.00 2015-04-02 17:52:10.500 092 12488.38 211.97 54668.72 88888.00 2015-04-02 17:52:10.625 092 12488.35 212.00 54668.75 88888.00 2015-04-02 17:52:10.750 092 12488.35 212.00 54668.75 88888.00 2015-04-02 17:52:10.875 092 12488.35 211.97 54668.78 88888.00 2015-04-02 17:52:11.000 092 12488.35 211.95 54668.78 88888.00 2015-04-02 17:52:11.125 092 12488.38 211.95 54668.78 88888.00 2015-04-02 17:52:11.250 092 12488.40 211.93 54668.78 88888.00 2015-04-02 17:52:11.375 092 12488.45 211.97 54668.78 88888.00 2015-04-02 17:52:11.500 092 12488.38 211.97 54668.75 88888.00 2015-04-02 17:52:11.625 092 12488.33 211.95 54668.72 88888.00 2015-04-02 17:52:11.750 092 12488.38 211.93 54668.72 88888.00 2015-04-02 17:52:11.875 092 12488.40 211.93 54668.72 88888.00 2015-04-02 17:52:12.000 092 12488.35 211.93 54668.70 88888.00 2015-04-02 17:52:12.125 092 12488.35 211.95 54668.72 88888.00 2015-04-02 17:52:12.250 092 12488.33 211.95 54668.75 88888.00 2015-04-02 17:52:12.375 092 12488.38 211.93 54668.70 88888.00 2015-04-02 17:52:12.500 092 12488.40 211.95 54668.70 88888.00 2015-04-02 17:52:12.625 092 12488.40 211.95 54668.72 88888.00 2015-04-02 17:52:12.750 092 12488.38 211.97 54668.75 88888.00 2015-04-02 17:52:12.875 092 12488.38 211.97 54668.78 88888.00 2015-04-02 17:52:13.000 092 12488.40 211.93 54668.72 88888.00 2015-04-02 17:52:13.125 092 12488.40 211.90 54668.72 88888.00 2015-04-02 17:52:13.250 092 12488.35 211.93 54668.72 88888.00 2015-04-02 17:52:13.375 092 12488.40 211.97 54668.75 88888.00 2015-04-02 17:52:13.500 092 12488.40 211.97 54668.75 88888.00 2015-04-02 17:52:13.625 092 12488.38 211.95 54668.75 88888.00 2015-04-02 17:52:13.750 092 12488.40 211.95 54668.78 88888.00 2015-04-02 17:52:13.875 092 12488.40 211.97 54668.78 88888.00 2015-04-02 17:52:14.000 092 12488.42 211.95 54668.75 88888.00 2015-04-02 17:52:14.125 092 12488.35 211.93 54668.78 88888.00 2015-04-02 17:52:14.250 092 12488.33 211.93 54668.78 88888.00 2015-04-02 17:52:14.375 092 12488.38 211.93 54668.78 88888.00 2015-04-02 17:52:14.500 092 12488.35 211.93 54668.75 88888.00 2015-04-02 17:52:14.625 092 12488.38 211.93 54668.78 88888.00 2015-04-02 17:52:14.750 092 12488.42 211.95 54668.80 88888.00 2015-04-02 17:52:14.875 092 12488.42 211.95 54668.82 88888.00 2015-04-02 17:52:15.000 092 12488.45 211.95 54668.80 88888.00 2015-04-02 17:52:15.125 092 12488.42 211.95 54668.78 88888.00 2015-04-02 17:52:15.250 092 12488.40 211.93 54668.80 88888.00 2015-04-02 17:52:15.375 092 12488.45 211.95 54668.80 88888.00 2015-04-02 17:52:15.500 092 12488.40 211.93 54668.78 88888.00 2015-04-02 17:52:15.625 092 12488.35 211.88 54668.78 88888.00 2015-04-02 17:52:15.750 092 12488.35 211.93 54668.78 88888.00 2015-04-02 17:52:15.875 092 12488.33 211.95 54668.78 88888.00 2015-04-02 17:52:16.000 092 12488.38 211.95 54668.78 88888.00 2015-04-02 17:52:16.125 092 12488.45 211.97 54668.78 88888.00 2015-04-02 17:52:16.250 092 12488.45 211.93 54668.78 88888.00 2015-04-02 17:52:16.375 092 12488.42 211.93 54668.75 88888.00 2015-04-02 17:52:16.500 092 12488.38 211.93 54668.75 88888.00 2015-04-02 17:52:16.625 092 12488.35 211.93 54668.78 88888.00 2015-04-02 17:52:16.750 092 12488.30 211.95 54668.80 88888.00 2015-04-02 17:52:16.875 092 12488.35 211.95 54668.80 88888.00 2015-04-02 17:52:17.000 092 12488.42 211.95 54668.78 88888.00 2015-04-02 17:52:17.125 092 12488.42 211.95 54668.78 88888.00 2015-04-02 17:52:17.250 092 12488.33 211.95 54668.78 88888.00 2015-04-02 17:52:17.375 092 12488.38 211.97 54668.80 88888.00 2015-04-02 17:52:17.500 092 12488.38 211.97 54668.80 88888.00 2015-04-02 17:52:17.625 092 12488.42 211.97 54668.78 88888.00 2015-04-02 17:52:17.750 092 12488.45 212.00 54668.78 88888.00 2015-04-02 17:52:17.875 092 12488.42 211.97 54668.78 88888.00 2015-04-02 17:52:18.000 092 12488.40 211.97 54668.78 88888.00 2015-04-02 17:52:18.125 092 12488.40 211.95 54668.78 88888.00 2015-04-02 17:52:18.250 092 12488.38 211.97 54668.78 88888.00 2015-04-02 17:52:18.375 092 12488.42 211.97 54668.78 88888.00 2015-04-02 17:52:18.500 092 12488.48 212.00 54668.78 88888.00 2015-04-02 17:52:18.625 092 12488.40 211.97 54668.75 88888.00 2015-04-02 17:52:18.750 092 12488.35 211.97 54668.75 88888.00 2015-04-02 17:52:18.875 092 12488.33 211.97 54668.75 88888.00 2015-04-02 17:52:19.000 092 12488.35 212.00 54668.72 88888.00 2015-04-02 17:52:19.125 092 12488.38 211.97 54668.72 88888.00 2015-04-02 17:52:19.250 092 12488.40 212.00 54668.72 88888.00 2015-04-02 17:52:19.375 092 12488.45 212.03 54668.72 88888.00 2015-04-02 17:52:19.500 092 12488.45 212.05 54668.72 88888.00 2015-04-02 17:52:19.625 092 12488.42 212.05 54668.75 88888.00 2015-04-02 17:52:19.750 092 12488.35 212.05 54668.75 88888.00 2015-04-02 17:52:19.875 092 12488.33 212.05 54668.72 88888.00 2015-04-02 17:52:20.000 092 12488.35 212.03 54668.72 88888.00 2015-04-02 17:52:20.125 092 12488.42 212.05 54668.75 88888.00 2015-04-02 17:52:20.250 092 12488.40 212.05 54668.78 88888.00 2015-04-02 17:52:20.375 092 12488.40 212.05 54668.72 88888.00 2015-04-02 17:52:20.500 092 12488.38 212.07 54668.72 88888.00 2015-04-02 17:52:20.625 092 12488.38 212.12 54668.75 88888.00 2015-04-02 17:52:20.750 092 12488.33 212.10 54668.75 88888.00 2015-04-02 17:52:20.875 092 12488.38 212.10 54668.72 88888.00 2015-04-02 17:52:21.000 092 12488.48 212.18 54668.72 88888.00 2015-04-02 17:52:21.125 092 12488.48 212.15 54668.75 88888.00 2015-04-02 17:52:21.250 092 12488.42 212.10 54668.72 88888.00 2015-04-02 17:52:21.375 092 12488.48 212.18 54668.72 88888.00 2015-04-02 17:52:21.500 092 12488.48 212.15 54668.72 88888.00 2015-04-02 17:52:21.625 092 12488.42 212.12 54668.72 88888.00 2015-04-02 17:52:21.750 092 12488.38 212.15 54668.72 88888.00 2015-04-02 17:52:21.875 092 12488.38 212.15 54668.72 88888.00 2015-04-02 17:52:22.000 092 12488.40 212.15 54668.72 88888.00 2015-04-02 17:52:22.125 092 12488.42 212.18 54668.75 88888.00 2015-04-02 17:52:22.250 092 12488.40 212.15 54668.75 88888.00 2015-04-02 17:52:22.375 092 12488.45 212.12 54668.70 88888.00 2015-04-02 17:52:22.500 092 12488.50 212.10 54668.70 88888.00 2015-04-02 17:52:22.625 092 12488.58 212.12 54668.70 88888.00 2015-04-02 17:52:22.750 092 12488.65 212.18 54668.70 88888.00 2015-04-02 17:52:22.875 092 12488.60 212.20 54668.70 88888.00 2015-04-02 17:52:23.000 092 12488.58 212.20 54668.68 88888.00 2015-04-02 17:52:23.125 092 12488.50 212.18 54668.70 88888.00 2015-04-02 17:52:23.250 092 12488.42 212.18 54668.68 88888.00 2015-04-02 17:52:23.375 092 12488.50 212.20 54668.70 88888.00 2015-04-02 17:52:23.500 092 12488.52 212.20 54668.70 88888.00 2015-04-02 17:52:23.625 092 12488.58 212.18 54668.72 88888.00 2015-04-02 17:52:23.750 092 12488.60 212.20 54668.72 88888.00 2015-04-02 17:52:23.875 092 12488.58 212.18 54668.70 88888.00 2015-04-02 17:52:24.000 092 12488.50 212.15 54668.68 88888.00 2015-04-02 17:52:24.125 092 12488.52 212.15 54668.70 88888.00 2015-04-02 17:52:24.250 092 12488.50 212.15 54668.72 88888.00 2015-04-02 17:52:24.375 092 12488.48 212.15 54668.72 88888.00 2015-04-02 17:52:24.500 092 12488.52 212.15 54668.70 88888.00 2015-04-02 17:52:24.625 092 12488.62 212.18 54668.70 88888.00 2015-04-02 17:52:24.750 092 12488.60 212.18 54668.72 88888.00 2015-04-02 17:52:24.875 092 12488.58 212.15 54668.72 88888.00 2015-04-02 17:52:25.000 092 12488.58 212.15 54668.70 88888.00 2015-04-02 17:52:25.125 092 12488.60 212.12 54668.70 88888.00 2015-04-02 17:52:25.250 092 12488.60 212.10 54668.68 88888.00 2015-04-02 17:52:25.375 092 12488.65 212.12 54668.70 88888.00 2015-04-02 17:52:25.500 092 12488.67 212.10 54668.72 88888.00 2015-04-02 17:52:25.625 092 12488.70 212.10 54668.68 88888.00 2015-04-02 17:52:25.750 092 12488.65 212.10 54668.68 88888.00 2015-04-02 17:52:25.875 092 12488.67 212.12 54668.72 88888.00 2015-04-02 17:52:26.000 092 12488.67 212.12 54668.72 88888.00 2015-04-02 17:52:26.125 092 12488.65 212.10 54668.70 88888.00 2015-04-02 17:52:26.250 092 12488.60 212.05 54668.70 88888.00 2015-04-02 17:52:26.375 092 12488.65 212.07 54668.70 88888.00 2015-04-02 17:52:26.500 092 12488.62 212.10 54668.72 88888.00 2015-04-02 17:52:26.625 092 12488.62 212.07 54668.72 88888.00 2015-04-02 17:52:26.750 092 12488.65 212.07 54668.68 88888.00 2015-04-02 17:52:26.875 092 12488.67 212.07 54668.65 88888.00 2015-04-02 17:52:27.000 092 12488.70 212.05 54668.68 88888.00 2015-04-02 17:52:27.125 092 12488.70 212.05 54668.70 88888.00 2015-04-02 17:52:27.250 092 12488.62 212.03 54668.68 88888.00 2015-04-02 17:52:27.375 092 12488.62 212.03 54668.65 88888.00 2015-04-02 17:52:27.500 092 12488.67 212.00 54668.68 88888.00 2015-04-02 17:52:27.625 092 12488.62 212.03 54668.70 88888.00 2015-04-02 17:52:27.750 092 12488.55 212.03 54668.70 88888.00 2015-04-02 17:52:27.875 092 12488.55 212.03 54668.68 88888.00 2015-04-02 17:52:28.000 092 12488.60 212.00 54668.70 88888.00 2015-04-02 17:52:28.125 092 12488.62 212.03 54668.75 88888.00 2015-04-02 17:52:28.250 092 12488.58 212.03 54668.72 88888.00 2015-04-02 17:52:28.375 092 12488.55 212.00 54668.68 88888.00 2015-04-02 17:52:28.500 092 12488.58 211.97 54668.68 88888.00 2015-04-02 17:52:28.625 092 12488.55 211.97 54668.65 88888.00 2015-04-02 17:52:28.750 092 12488.55 211.97 54668.65 88888.00 2015-04-02 17:52:28.875 092 12488.60 211.97 54668.70 88888.00 2015-04-02 17:52:29.000 092 12488.60 211.97 54668.70 88888.00 2015-04-02 17:52:29.125 092 12488.55 211.97 54668.70 88888.00 2015-04-02 17:52:29.250 092 12488.55 211.97 54668.72 88888.00 2015-04-02 17:52:29.375 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:52:29.500 092 12488.58 211.95 54668.70 88888.00 2015-04-02 17:52:29.625 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:52:29.750 092 12488.60 211.93 54668.70 88888.00 2015-04-02 17:52:29.875 092 12488.60 211.93 54668.72 88888.00 2015-04-02 17:52:30.000 092 12488.58 211.93 54668.68 88888.00 2015-04-02 17:52:30.125 092 12488.58 211.95 54668.70 88888.00 2015-04-02 17:52:30.250 092 12488.58 211.95 54668.68 88888.00 2015-04-02 17:52:30.375 092 12488.55 211.93 54668.68 88888.00 2015-04-02 17:52:30.500 092 12488.50 211.93 54668.68 88888.00 2015-04-02 17:52:30.625 092 12488.58 211.95 54668.70 88888.00 2015-04-02 17:52:30.750 092 12488.62 211.93 54668.65 88888.00 2015-04-02 17:52:30.875 092 12488.65 211.93 54668.65 88888.00 2015-04-02 17:52:31.000 092 12488.65 211.90 54668.62 88888.00 2015-04-02 17:52:31.125 092 12488.65 211.90 54668.68 88888.00 2015-04-02 17:52:31.250 092 12488.58 211.88 54668.68 88888.00 2015-04-02 17:52:31.375 092 12488.60 211.88 54668.65 88888.00 2015-04-02 17:52:31.500 092 12488.60 211.88 54668.65 88888.00 2015-04-02 17:52:31.625 092 12488.65 211.90 54668.65 88888.00 2015-04-02 17:52:31.750 092 12488.62 211.90 54668.68 88888.00 2015-04-02 17:52:31.875 092 12488.65 211.90 54668.70 88888.00 2015-04-02 17:52:32.000 092 12488.67 211.85 54668.70 88888.00 2015-04-02 17:52:32.125 092 12488.73 211.82 54668.70 88888.00 2015-04-02 17:52:32.250 092 12488.70 211.82 54668.70 88888.00 2015-04-02 17:52:32.375 092 12488.75 211.88 54668.70 88888.00 2015-04-02 17:52:32.500 092 12488.70 211.88 54668.70 88888.00 2015-04-02 17:52:32.625 092 12488.65 211.88 54668.68 88888.00 2015-04-02 17:52:32.750 092 12488.65 211.85 54668.65 88888.00 2015-04-02 17:52:32.875 092 12488.65 211.82 54668.68 88888.00 2015-04-02 17:52:33.000 092 12488.58 211.82 54668.68 88888.00 2015-04-02 17:52:33.125 092 12488.58 211.85 54668.70 88888.00 2015-04-02 17:52:33.250 092 12488.60 211.82 54668.70 88888.00 2015-04-02 17:52:33.375 092 12488.62 211.82 54668.70 88888.00 2015-04-02 17:52:33.500 092 12488.60 211.85 54668.70 88888.00 2015-04-02 17:52:33.625 092 12488.65 211.85 54668.70 88888.00 2015-04-02 17:52:33.750 092 12488.67 211.80 54668.70 88888.00 2015-04-02 17:52:33.875 092 12488.65 211.78 54668.68 88888.00 2015-04-02 17:52:34.000 092 12488.65 211.80 54668.65 88888.00 2015-04-02 17:52:34.125 092 12488.65 211.82 54668.68 88888.00 2015-04-02 17:52:34.250 092 12488.70 211.82 54668.68 88888.00 2015-04-02 17:52:34.375 092 12488.75 211.82 54668.65 88888.00 2015-04-02 17:52:34.500 092 12488.73 211.82 54668.65 88888.00 2015-04-02 17:52:34.625 092 12488.65 211.82 54668.68 88888.00 2015-04-02 17:52:34.750 092 12488.67 211.82 54668.68 88888.00 2015-04-02 17:52:34.875 092 12488.73 211.80 54668.70 88888.00 2015-04-02 17:52:35.000 092 12488.70 211.82 54668.68 88888.00 2015-04-02 17:52:35.125 092 12488.73 211.82 54668.68 88888.00 2015-04-02 17:52:35.250 092 12488.70 211.80 54668.72 88888.00 2015-04-02 17:52:35.375 092 12488.67 211.80 54668.72 88888.00 2015-04-02 17:52:35.500 092 12488.58 211.78 54668.70 88888.00 2015-04-02 17:52:35.625 092 12488.58 211.80 54668.70 88888.00 2015-04-02 17:52:35.750 092 12488.65 211.82 54668.70 88888.00 2015-04-02 17:52:35.875 092 12488.67 211.82 54668.72 88888.00 2015-04-02 17:52:36.000 092 12488.62 211.82 54668.68 88888.00 2015-04-02 17:52:36.125 092 12488.60 211.82 54668.65 88888.00 2015-04-02 17:52:36.250 092 12488.55 211.80 54668.70 88888.00 2015-04-02 17:52:36.375 092 12488.60 211.80 54668.70 88888.00 2015-04-02 17:52:36.500 092 12488.67 211.80 54668.70 88888.00 2015-04-02 17:52:36.625 092 12488.67 211.80 54668.72 88888.00 2015-04-02 17:52:36.750 092 12488.65 211.78 54668.70 88888.00 2015-04-02 17:52:36.875 092 12488.62 211.80 54668.70 88888.00 2015-04-02 17:52:37.000 092 12488.60 211.80 54668.70 88888.00 2015-04-02 17:52:37.125 092 12488.62 211.80 54668.72 88888.00 2015-04-02 17:52:37.250 092 12488.62 211.80 54668.75 88888.00 2015-04-02 17:52:37.375 092 12488.65 211.82 54668.75 88888.00 2015-04-02 17:52:37.500 092 12488.60 211.80 54668.75 88888.00 2015-04-02 17:52:37.625 092 12488.60 211.78 54668.72 88888.00 2015-04-02 17:52:37.750 092 12488.67 211.78 54668.75 88888.00 2015-04-02 17:52:37.875 092 12488.67 211.78 54668.72 88888.00 2015-04-02 17:52:38.000 092 12488.60 211.75 54668.70 88888.00 2015-04-02 17:52:38.125 092 12488.58 211.72 54668.72 88888.00 2015-04-02 17:52:38.250 092 12488.60 211.75 54668.70 88888.00 2015-04-02 17:52:38.375 092 12488.60 211.75 54668.70 88888.00 2015-04-02 17:52:38.500 092 12488.60 211.75 54668.70 88888.00 2015-04-02 17:52:38.625 092 12488.62 211.75 54668.72 88888.00 2015-04-02 17:52:38.750 092 12488.62 211.70 54668.70 88888.00 2015-04-02 17:52:38.875 092 12488.60 211.75 54668.72 88888.00 2015-04-02 17:52:39.000 092 12488.58 211.75 54668.72 88888.00 2015-04-02 17:52:39.125 092 12488.58 211.75 54668.72 88888.00 2015-04-02 17:52:39.250 092 12488.65 211.75 54668.78 88888.00 2015-04-02 17:52:39.375 092 12488.67 211.75 54668.78 88888.00 2015-04-02 17:52:39.500 092 12488.58 211.78 54668.72 88888.00 2015-04-02 17:52:39.625 092 12488.58 211.72 54668.72 88888.00 2015-04-02 17:52:39.750 092 12488.60 211.72 54668.72 88888.00 2015-04-02 17:52:39.875 092 12488.65 211.72 54668.72 88888.00 2015-04-02 17:52:40.000 092 12488.70 211.75 54668.72 88888.00 2015-04-02 17:52:40.125 092 12488.70 211.72 54668.72 88888.00 2015-04-02 17:52:40.250 092 12488.62 211.72 54668.72 88888.00 2015-04-02 17:52:40.375 092 12488.67 211.72 54668.70 88888.00 2015-04-02 17:52:40.500 092 12488.75 211.72 54668.70 88888.00 2015-04-02 17:52:40.625 092 12488.73 211.72 54668.72 88888.00 2015-04-02 17:52:40.750 092 12488.67 211.72 54668.75 88888.00 2015-04-02 17:52:40.875 092 12488.62 211.75 54668.75 88888.00 2015-04-02 17:52:41.000 092 12488.65 211.70 54668.70 88888.00 2015-04-02 17:52:41.125 092 12488.70 211.72 54668.72 88888.00 2015-04-02 17:52:41.250 092 12488.65 211.70 54668.75 88888.00 2015-04-02 17:52:41.375 092 12488.65 211.72 54668.75 88888.00 2015-04-02 17:52:41.500 092 12488.65 211.75 54668.75 88888.00 2015-04-02 17:52:41.625 092 12488.60 211.72 54668.75 88888.00 2015-04-02 17:52:41.750 092 12488.52 211.70 54668.75 88888.00 2015-04-02 17:52:41.875 092 12488.52 211.70 54668.75 88888.00 2015-04-02 17:52:42.000 092 12488.55 211.70 54668.72 88888.00 2015-04-02 17:52:42.125 092 12488.60 211.72 54668.72 88888.00 2015-04-02 17:52:42.250 092 12488.58 211.72 54668.70 88888.00 2015-04-02 17:52:42.375 092 12488.60 211.72 54668.70 88888.00 2015-04-02 17:52:42.500 092 12488.62 211.72 54668.72 88888.00 2015-04-02 17:52:42.625 092 12488.60 211.72 54668.70 88888.00 2015-04-02 17:52:42.750 092 12488.58 211.75 54668.70 88888.00 2015-04-02 17:52:42.875 092 12488.62 211.78 54668.72 88888.00 2015-04-02 17:52:43.000 092 12488.62 211.78 54668.72 88888.00 2015-04-02 17:52:43.125 092 12488.65 211.78 54668.72 88888.00 2015-04-02 17:52:43.250 092 12488.60 211.78 54668.72 88888.00 2015-04-02 17:52:43.375 092 12488.65 211.80 54668.72 88888.00 2015-04-02 17:52:43.500 092 12488.67 211.82 54668.72 88888.00 2015-04-02 17:52:43.625 092 12488.70 211.80 54668.72 88888.00 2015-04-02 17:52:43.750 092 12488.70 211.80 54668.75 88888.00 2015-04-02 17:52:43.875 092 12488.62 211.78 54668.78 88888.00 2015-04-02 17:52:44.000 092 12488.62 211.80 54668.75 88888.00 2015-04-02 17:52:44.125 092 12488.60 211.78 54668.78 88888.00 2015-04-02 17:52:44.250 092 12488.60 211.75 54668.78 88888.00 2015-04-02 17:52:44.375 092 12488.65 211.78 54668.78 88888.00 2015-04-02 17:52:44.500 092 12488.67 211.78 54668.75 88888.00 2015-04-02 17:52:44.625 092 12488.58 211.72 54668.75 88888.00 2015-04-02 17:52:44.750 092 12488.52 211.70 54668.72 88888.00 2015-04-02 17:52:44.875 092 12488.60 211.70 54668.75 88888.00 2015-04-02 17:52:45.000 092 12488.65 211.72 54668.78 88888.00 2015-04-02 17:52:45.125 092 12488.65 211.78 54668.78 88888.00 2015-04-02 17:52:45.250 092 12488.58 211.72 54668.75 88888.00 2015-04-02 17:52:45.375 092 12488.60 211.72 54668.75 88888.00 2015-04-02 17:52:45.500 092 12488.58 211.78 54668.78 88888.00 2015-04-02 17:52:45.625 092 12488.52 211.75 54668.80 88888.00 2015-04-02 17:52:45.750 092 12488.48 211.75 54668.75 88888.00 2015-04-02 17:52:45.875 092 12488.48 211.75 54668.72 88888.00 2015-04-02 17:52:46.000 092 12488.52 211.78 54668.70 88888.00 2015-04-02 17:52:46.125 092 12488.55 211.75 54668.72 88888.00 2015-04-02 17:52:46.250 092 12488.60 211.75 54668.75 88888.00 2015-04-02 17:52:46.375 092 12488.65 211.75 54668.75 88888.00 2015-04-02 17:52:46.500 092 12488.62 211.72 54668.78 88888.00 2015-04-02 17:52:46.625 092 12488.60 211.75 54668.80 88888.00 2015-04-02 17:52:46.750 092 12488.58 211.78 54668.78 88888.00 2015-04-02 17:52:46.875 092 12488.60 211.80 54668.78 88888.00 2015-04-02 17:52:47.000 092 12488.65 211.78 54668.78 88888.00 2015-04-02 17:52:47.125 092 12488.65 211.78 54668.78 88888.00 2015-04-02 17:52:47.250 092 12488.62 211.80 54668.75 88888.00 2015-04-02 17:52:47.375 092 12488.73 211.82 54668.78 88888.00 2015-04-02 17:52:47.500 092 12488.70 211.78 54668.75 88888.00 2015-04-02 17:52:47.625 092 12488.60 211.78 54668.75 88888.00 2015-04-02 17:52:47.750 092 12488.58 211.80 54668.75 88888.00 2015-04-02 17:52:47.875 092 12488.58 211.75 54668.72 88888.00 2015-04-02 17:52:48.000 092 12488.60 211.75 54668.72 88888.00 2015-04-02 17:52:48.125 092 12488.60 211.80 54668.75 88888.00 2015-04-02 17:52:48.250 092 12488.60 211.80 54668.72 88888.00 2015-04-02 17:52:48.375 092 12488.60 211.82 54668.72 88888.00 2015-04-02 17:52:48.500 092 12488.52 211.85 54668.72 88888.00 2015-04-02 17:52:48.625 092 12488.55 211.82 54668.72 88888.00 2015-04-02 17:52:48.750 092 12488.55 211.82 54668.72 88888.00 2015-04-02 17:52:48.875 092 12488.58 211.82 54668.72 88888.00 2015-04-02 17:52:49.000 092 12488.55 211.80 54668.72 88888.00 2015-04-02 17:52:49.125 092 12488.55 211.80 54668.72 88888.00 2015-04-02 17:52:49.250 092 12488.60 211.78 54668.72 88888.00 2015-04-02 17:52:49.375 092 12488.60 211.80 54668.72 88888.00 2015-04-02 17:52:49.500 092 12488.55 211.80 54668.70 88888.00 2015-04-02 17:52:49.625 092 12488.55 211.78 54668.70 88888.00 2015-04-02 17:52:49.750 092 12488.58 211.80 54668.72 88888.00 2015-04-02 17:52:49.875 092 12488.58 211.80 54668.75 88888.00 2015-04-02 17:52:50.000 092 12488.62 211.85 54668.72 88888.00 2015-04-02 17:52:50.125 092 12488.62 211.85 54668.72 88888.00 2015-04-02 17:52:50.250 092 12488.62 211.82 54668.72 88888.00 2015-04-02 17:52:50.375 092 12488.65 211.80 54668.72 88888.00 2015-04-02 17:52:50.500 092 12488.67 211.78 54668.72 88888.00 2015-04-02 17:52:50.625 092 12488.62 211.80 54668.72 88888.00 2015-04-02 17:52:50.750 092 12488.55 211.80 54668.75 88888.00 2015-04-02 17:52:50.875 092 12488.55 211.82 54668.78 88888.00 2015-04-02 17:52:51.000 092 12488.55 211.80 54668.75 88888.00 2015-04-02 17:52:51.125 092 12488.52 211.82 54668.75 88888.00 2015-04-02 17:52:51.250 092 12488.58 211.85 54668.78 88888.00 2015-04-02 17:52:51.375 092 12488.60 211.88 54668.75 88888.00 2015-04-02 17:52:51.500 092 12488.60 211.88 54668.75 88888.00 2015-04-02 17:52:51.625 092 12488.60 211.88 54668.72 88888.00 2015-04-02 17:52:51.750 092 12488.60 211.88 54668.72 88888.00 2015-04-02 17:52:51.875 092 12488.58 211.85 54668.75 88888.00 2015-04-02 17:52:52.000 092 12488.58 211.85 54668.72 88888.00 2015-04-02 17:52:52.125 092 12488.58 211.88 54668.75 88888.00 2015-04-02 17:52:52.250 092 12488.58 211.90 54668.78 88888.00 2015-04-02 17:52:52.375 092 12488.62 211.90 54668.75 88888.00 2015-04-02 17:52:52.500 092 12488.58 211.90 54668.72 88888.00 2015-04-02 17:52:52.625 092 12488.55 211.93 54668.72 88888.00 2015-04-02 17:52:52.750 092 12488.60 211.95 54668.72 88888.00 2015-04-02 17:52:52.875 092 12488.60 211.95 54668.75 88888.00 2015-04-02 17:52:53.000 092 12488.60 211.95 54668.75 88888.00 2015-04-02 17:52:53.125 092 12488.60 211.93 54668.72 88888.00 2015-04-02 17:52:53.250 092 12488.52 211.90 54668.75 88888.00 2015-04-02 17:52:53.375 092 12488.55 211.93 54668.72 88888.00 2015-04-02 17:52:53.500 092 12488.55 211.93 54668.72 88888.00 2015-04-02 17:52:53.625 092 12488.60 211.93 54668.70 88888.00 2015-04-02 17:52:53.750 092 12488.55 211.90 54668.70 88888.00 2015-04-02 17:52:53.875 092 12488.58 211.93 54668.72 88888.00 2015-04-02 17:52:54.000 092 12488.62 211.93 54668.70 88888.00 2015-04-02 17:52:54.125 092 12488.65 211.95 54668.72 88888.00 2015-04-02 17:52:54.250 092 12488.65 211.97 54668.72 88888.00 2015-04-02 17:52:54.375 092 12488.62 211.95 54668.70 88888.00 2015-04-02 17:52:54.500 092 12488.58 211.97 54668.70 88888.00 2015-04-02 17:52:54.625 092 12488.62 211.97 54668.72 88888.00 2015-04-02 17:52:54.750 092 12488.67 211.95 54668.75 88888.00 2015-04-02 17:52:54.875 092 12488.60 211.97 54668.75 88888.00 2015-04-02 17:52:55.000 092 12488.65 212.00 54668.72 88888.00 2015-04-02 17:52:55.125 092 12488.70 211.97 54668.72 88888.00 2015-04-02 17:52:55.250 092 12488.65 212.00 54668.70 88888.00 2015-04-02 17:52:55.375 092 12488.65 212.00 54668.68 88888.00 2015-04-02 17:52:55.500 092 12488.62 212.00 54668.70 88888.00 2015-04-02 17:52:55.625 092 12488.67 211.97 54668.70 88888.00 2015-04-02 17:52:55.750 092 12488.80 212.00 54668.72 88888.00 2015-04-02 17:52:55.875 092 12488.83 212.03 54668.72 88888.00 2015-04-02 17:52:56.000 092 12488.80 212.03 54668.70 88888.00 2015-04-02 17:52:56.125 092 12488.70 212.03 54668.70 88888.00 2015-04-02 17:52:56.250 092 12488.67 212.03 54668.70 88888.00 2015-04-02 17:52:56.375 092 12488.70 212.03 54668.72 88888.00 2015-04-02 17:52:56.500 092 12488.70 212.03 54668.72 88888.00 2015-04-02 17:52:56.625 092 12488.70 212.03 54668.70 88888.00 2015-04-02 17:52:56.750 092 12488.75 212.03 54668.72 88888.00 2015-04-02 17:52:56.875 092 12488.73 212.05 54668.70 88888.00 2015-04-02 17:52:57.000 092 12488.70 212.00 54668.65 88888.00 2015-04-02 17:52:57.125 092 12488.73 212.03 54668.68 88888.00 2015-04-02 17:52:57.250 092 12488.65 212.05 54668.70 88888.00 2015-04-02 17:52:57.375 092 12488.67 212.03 54668.65 88888.00 2015-04-02 17:52:57.500 092 12488.70 212.03 54668.68 88888.00 2015-04-02 17:52:57.625 092 12488.73 212.05 54668.68 88888.00 2015-04-02 17:52:57.750 092 12488.77 212.07 54668.68 88888.00 2015-04-02 17:52:57.875 092 12488.77 212.05 54668.68 88888.00 2015-04-02 17:52:58.000 092 12488.75 212.03 54668.65 88888.00 2015-04-02 17:52:58.125 092 12488.75 212.05 54668.70 88888.00 2015-04-02 17:52:58.250 092 12488.73 212.05 54668.70 88888.00 2015-04-02 17:52:58.375 092 12488.77 212.07 54668.70 88888.00 2015-04-02 17:52:58.500 092 12488.80 212.07 54668.68 88888.00 2015-04-02 17:52:58.625 092 12488.77 212.03 54668.65 88888.00 2015-04-02 17:52:58.750 092 12488.80 212.03 54668.68 88888.00 2015-04-02 17:52:58.875 092 12488.83 212.05 54668.70 88888.00 2015-04-02 17:52:59.000 092 12488.80 212.03 54668.68 88888.00 2015-04-02 17:52:59.125 092 12488.73 212.05 54668.68 88888.00 2015-04-02 17:52:59.250 092 12488.73 212.07 54668.70 88888.00 2015-04-02 17:52:59.375 092 12488.77 212.05 54668.70 88888.00 2015-04-02 17:52:59.500 092 12488.73 212.05 54668.70 88888.00 2015-04-02 17:52:59.625 092 12488.70 212.05 54668.70 88888.00 2015-04-02 17:52:59.750 092 12488.73 212.07 54668.72 88888.00 2015-04-02 17:52:59.875 092 12488.77 212.07 54668.70 88888.00 2015-04-02 17:53:00.000 092 12488.85 212.05 54668.68 88888.00 2015-04-02 17:53:00.125 092 12488.85 212.07 54668.70 88888.00 2015-04-02 17:53:00.250 092 12488.75 212.07 54668.70 88888.00 2015-04-02 17:53:00.375 092 12488.77 212.05 54668.70 88888.00 2015-04-02 17:53:00.500 092 12488.73 212.05 54668.70 88888.00 2015-04-02 17:53:00.625 092 12488.73 212.05 54668.70 88888.00 2015-04-02 17:53:00.750 092 12488.73 212.05 54668.65 88888.00 2015-04-02 17:53:00.875 092 12488.73 212.07 54668.68 88888.00 2015-04-02 17:53:01.000 092 12488.77 212.05 54668.68 88888.00 2015-04-02 17:53:01.125 092 12488.83 212.07 54668.68 88888.00 2015-04-02 17:53:01.250 092 12488.77 212.03 54668.70 88888.00 2015-04-02 17:53:01.375 092 12488.75 212.05 54668.70 88888.00 2015-04-02 17:53:01.500 092 12488.77 212.07 54668.70 88888.00 2015-04-02 17:53:01.625 092 12488.80 212.07 54668.72 88888.00 2015-04-02 17:53:01.750 092 12488.85 212.07 54668.70 88888.00 2015-04-02 17:53:01.875 092 12488.85 212.05 54668.68 88888.00 2015-04-02 17:53:02.000 092 12488.80 212.05 54668.62 88888.00 2015-04-02 17:53:02.125 092 12488.80 212.07 54668.68 88888.00 2015-04-02 17:53:02.250 092 12488.83 212.07 54668.70 88888.00 2015-04-02 17:53:02.375 092 12488.85 212.10 54668.68 88888.00 2015-04-02 17:53:02.500 092 12488.80 212.07 54668.68 88888.00 2015-04-02 17:53:02.625 092 12488.77 212.07 54668.72 88888.00 2015-04-02 17:53:02.750 092 12488.80 212.07 54668.68 88888.00 2015-04-02 17:53:02.875 092 12488.85 212.10 54668.68 88888.00 2015-04-02 17:53:03.000 092 12488.92 212.07 54668.68 88888.00 2015-04-02 17:53:03.125 092 12488.92 212.10 54668.72 88888.00 2015-04-02 17:53:03.250 092 12488.85 212.10 54668.70 88888.00 2015-04-02 17:53:03.375 092 12488.85 212.12 54668.72 88888.00 2015-04-02 17:53:03.500 092 12488.85 212.12 54668.72 88888.00 2015-04-02 17:53:03.625 092 12488.85 212.07 54668.70 88888.00 2015-04-02 17:53:03.750 092 12488.83 212.07 54668.70 88888.00 2015-04-02 17:53:03.875 092 12488.83 212.07 54668.68 88888.00 2015-04-02 17:53:04.000 092 12488.80 212.07 54668.65 88888.00 2015-04-02 17:53:04.125 092 12488.85 212.07 54668.68 88888.00 2015-04-02 17:53:04.250 092 12488.90 212.07 54668.70 88888.00 2015-04-02 17:53:04.375 092 12488.98 212.07 54668.70 88888.00 2015-04-02 17:53:04.500 092 12488.85 212.07 54668.70 88888.00 2015-04-02 17:53:04.625 092 12488.88 212.10 54668.70 88888.00 2015-04-02 17:53:04.750 092 12488.92 212.10 54668.68 88888.00 2015-04-02 17:53:04.875 092 12488.98 212.07 54668.65 88888.00 2015-04-02 17:53:05.000 092 12488.98 212.07 54668.68 88888.00 2015-04-02 17:53:05.125 092 12488.98 212.10 54668.70 88888.00 2015-04-02 17:53:05.250 092 12488.95 212.05 54668.65 88888.00 2015-04-02 17:53:05.375 092 12488.95 212.05 54668.70 88888.00 2015-04-02 17:53:05.500 092 12488.98 212.03 54668.70 88888.00 2015-04-02 17:53:05.625 092 12488.92 212.05 54668.68 88888.00 2015-04-02 17:53:05.750 092 12488.88 212.03 54668.65 88888.00 2015-04-02 17:53:05.875 092 12488.90 212.05 54668.68 88888.00 2015-04-02 17:53:06.000 092 12488.92 212.05 54668.68 88888.00 2015-04-02 17:53:06.125 092 12488.98 212.07 54668.68 88888.00 2015-04-02 17:53:06.250 092 12488.90 212.07 54668.70 88888.00 2015-04-02 17:53:06.375 092 12488.90 212.05 54668.68 88888.00 2015-04-02 17:53:06.500 092 12488.98 212.05 54668.68 88888.00 2015-04-02 17:53:06.625 092 12489.08 212.10 54668.70 88888.00 2015-04-02 17:53:06.750 092 12489.12 212.07 54668.70 88888.00 2015-04-02 17:53:06.875 092 12489.00 212.07 54668.70 88888.00 2015-04-02 17:53:07.000 092 12489.00 212.00 54668.70 88888.00 2015-04-02 17:53:07.125 092 12488.92 211.97 54668.68 88888.00 2015-04-02 17:53:07.250 092 12488.92 211.95 54668.65 88888.00 2015-04-02 17:53:07.375 092 12488.92 211.97 54668.70 88888.00 2015-04-02 17:53:07.500 092 12488.98 212.00 54668.70 88888.00 2015-04-02 17:53:07.625 092 12488.98 212.05 54668.72 88888.00 2015-04-02 17:53:07.750 092 12488.95 212.03 54668.70 88888.00 2015-04-02 17:53:07.875 092 12488.98 212.03 54668.70 88888.00 2015-04-02 17:53:08.000 092 12488.98 212.00 54668.68 88888.00 2015-04-02 17:53:08.125 092 12489.02 212.00 54668.68 88888.00 2015-04-02 17:53:08.250 092 12488.95 212.00 54668.68 88888.00 2015-04-02 17:53:08.375 092 12488.98 212.03 54668.70 88888.00 2015-04-02 17:53:08.500 092 12489.02 212.05 54668.72 88888.00 2015-04-02 17:53:08.625 092 12489.02 212.03 54668.72 88888.00 2015-04-02 17:53:08.750 092 12488.92 212.00 54668.70 88888.00 2015-04-02 17:53:08.875 092 12488.90 211.97 54668.68 88888.00 2015-04-02 17:53:09.000 092 12488.95 211.97 54668.68 88888.00 2015-04-02 17:53:09.125 092 12488.98 212.00 54668.70 88888.00 2015-04-02 17:53:09.250 092 12489.05 212.03 54668.70 88888.00 2015-04-02 17:53:09.375 092 12489.05 212.03 54668.70 88888.00 2015-04-02 17:53:09.500 092 12489.02 212.03 54668.72 88888.00 2015-04-02 17:53:09.625 092 12489.00 212.03 54668.70 88888.00 2015-04-02 17:53:09.750 092 12489.02 212.03 54668.72 88888.00 2015-04-02 17:53:09.875 092 12489.08 212.00 54668.70 88888.00 2015-04-02 17:53:10.000 092 12489.12 212.00 54668.72 88888.00 2015-04-02 17:53:10.125 092 12489.08 212.03 54668.70 88888.00 2015-04-02 17:53:10.250 092 12488.95 212.00 54668.72 88888.00 2015-04-02 17:53:10.375 092 12488.95 212.03 54668.70 88888.00 2015-04-02 17:53:10.500 092 12489.00 212.03 54668.68 88888.00 2015-04-02 17:53:10.625 092 12489.02 212.03 54668.70 88888.00 2015-04-02 17:53:10.750 092 12489.02 212.00 54668.68 88888.00 2015-04-02 17:53:10.875 092 12489.00 212.00 54668.65 88888.00 2015-04-02 17:53:11.000 092 12489.02 212.07 54668.68 88888.00 2015-04-02 17:53:11.125 092 12489.02 212.05 54668.68 88888.00 2015-04-02 17:53:11.250 092 12488.92 212.00 54668.70 88888.00 2015-04-02 17:53:11.375 092 12488.92 212.00 54668.70 88888.00 2015-04-02 17:53:11.500 092 12488.95 212.03 54668.70 88888.00 2015-04-02 17:53:11.625 092 12488.98 212.03 54668.68 88888.00 2015-04-02 17:53:11.750 092 12488.98 212.00 54668.65 88888.00 2015-04-02 17:53:11.875 092 12488.98 212.03 54668.68 88888.00 2015-04-02 17:53:12.000 092 12489.02 212.03 54668.70 88888.00 2015-04-02 17:53:12.125 092 12489.00 212.05 54668.72 88888.00 2015-04-02 17:53:12.250 092 12489.02 212.05 54668.70 88888.00 2015-04-02 17:53:12.375 092 12489.05 212.03 54668.68 88888.00 2015-04-02 17:53:12.500 092 12489.02 212.03 54668.68 88888.00 2015-04-02 17:53:12.625 092 12489.00 212.03 54668.65 88888.00 2015-04-02 17:53:12.750 092 12489.00 212.05 54668.62 88888.00 2015-04-02 17:53:12.875 092 12489.05 212.03 54668.65 88888.00 2015-04-02 17:53:13.000 092 12489.10 211.97 54668.62 88888.00 2015-04-02 17:53:13.125 092 12489.08 211.97 54668.68 88888.00 2015-04-02 17:53:13.250 092 12489.05 212.00 54668.68 88888.00 2015-04-02 17:53:13.375 092 12489.15 212.03 54668.68 88888.00 2015-04-02 17:53:13.500 092 12489.20 212.00 54668.68 88888.00 2015-04-02 17:53:13.625 092 12489.17 212.03 54668.70 88888.00 2015-04-02 17:53:13.750 092 12489.20 212.03 54668.70 88888.00 2015-04-02 17:53:13.875 092 12489.12 212.03 54668.70 88888.00 2015-04-02 17:53:14.000 092 12489.08 212.00 54668.72 88888.00 2015-04-02 17:53:14.125 092 12489.05 211.97 54668.70 88888.00 2015-04-02 17:53:14.250 092 12488.98 212.00 54668.72 88888.00 2015-04-02 17:53:14.375 092 12489.02 212.00 54668.70 88888.00 2015-04-02 17:53:14.500 092 12489.08 212.00 54668.70 88888.00 2015-04-02 17:53:14.625 092 12489.15 212.00 54668.72 88888.00 2015-04-02 17:53:14.750 092 12489.15 212.03 54668.70 88888.00 2015-04-02 17:53:14.875 092 12489.05 212.03 54668.70 88888.00 2015-04-02 17:53:15.000 092 12489.02 212.05 54668.70 88888.00 2015-04-02 17:53:15.125 092 12489.08 212.05 54668.70 88888.00 2015-04-02 17:53:15.250 092 12489.08 212.03 54668.72 88888.00 2015-04-02 17:53:15.375 092 12489.10 212.05 54668.75 88888.00 2015-04-02 17:53:15.500 092 12489.02 212.03 54668.72 88888.00 2015-04-02 17:53:15.625 092 12489.00 212.05 54668.72 88888.00 2015-04-02 17:53:15.750 092 12489.00 212.05 54668.72 88888.00 2015-04-02 17:53:15.875 092 12489.02 212.03 54668.72 88888.00 2015-04-02 17:53:16.000 092 12489.00 212.03 54668.70 88888.00 2015-04-02 17:53:16.125 092 12488.98 212.03 54668.70 88888.00 2015-04-02 17:53:16.250 092 12489.00 212.03 54668.70 88888.00 2015-04-02 17:53:16.375 092 12489.02 212.03 54668.68 88888.00 2015-04-02 17:53:16.500 092 12489.08 212.03 54668.68 88888.00 2015-04-02 17:53:16.625 092 12489.15 212.03 54668.72 88888.00 2015-04-02 17:53:16.750 092 12489.17 212.03 54668.70 88888.00 2015-04-02 17:53:16.875 092 12489.12 212.03 54668.70 88888.00 2015-04-02 17:53:17.000 092 12489.10 212.03 54668.70 88888.00 2015-04-02 17:53:17.125 092 12489.10 212.05 54668.75 88888.00 2015-04-02 17:53:17.250 092 12489.05 212.03 54668.70 88888.00 2015-04-02 17:53:17.375 092 12489.17 212.05 54668.68 88888.00 2015-04-02 17:53:17.500 092 12489.15 212.05 54668.72 88888.00 2015-04-02 17:53:17.625 092 12489.05 212.03 54668.68 88888.00 2015-04-02 17:53:17.750 092 12489.10 212.03 54668.70 88888.00 2015-04-02 17:53:17.875 092 12489.12 212.05 54668.70 88888.00 2015-04-02 17:53:18.000 092 12489.08 212.00 54668.70 88888.00 2015-04-02 17:53:18.125 092 12489.08 212.00 54668.70 88888.00 2015-04-02 17:53:18.250 092 12489.10 212.03 54668.75 88888.00 2015-04-02 17:53:18.375 092 12489.15 212.05 54668.78 88888.00 2015-04-02 17:53:18.500 092 12489.10 212.05 54668.75 88888.00 2015-04-02 17:53:18.625 092 12489.10 212.03 54668.72 88888.00 2015-04-02 17:53:18.750 092 12489.08 211.97 54668.70 88888.00 2015-04-02 17:53:18.875 092 12489.05 212.00 54668.70 88888.00 2015-04-02 17:53:19.000 092 12489.12 212.00 54668.75 88888.00 2015-04-02 17:53:19.125 092 12489.17 212.03 54668.75 88888.00 2015-04-02 17:53:19.250 092 12489.05 212.00 54668.70 88888.00 2015-04-02 17:53:19.375 092 12489.12 212.03 54668.72 88888.00 2015-04-02 17:53:19.500 092 12489.20 212.03 54668.78 88888.00 2015-04-02 17:53:19.625 092 12489.17 212.03 54668.75 88888.00 2015-04-02 17:53:19.750 092 12489.17 212.00 54668.72 88888.00 2015-04-02 17:53:19.875 092 12489.15 211.97 54668.72 88888.00 2015-04-02 17:53:20.000 092 12489.15 211.97 54668.72 88888.00 2015-04-02 17:53:20.125 092 12489.15 212.00 54668.78 88888.00 2015-04-02 17:53:20.250 092 12489.12 211.97 54668.75 88888.00 2015-04-02 17:53:20.375 092 12489.12 212.00 54668.75 88888.00 2015-04-02 17:53:20.500 092 12489.05 211.97 54668.78 88888.00 2015-04-02 17:53:20.625 092 12489.08 212.00 54668.75 88888.00 2015-04-02 17:53:20.750 092 12489.08 212.00 54668.75 88888.00 2015-04-02 17:53:20.875 092 12489.15 212.00 54668.72 88888.00 2015-04-02 17:53:21.000 092 12489.12 212.00 54668.72 88888.00 2015-04-02 17:53:21.125 092 12489.10 212.03 54668.75 88888.00 2015-04-02 17:53:21.250 092 12489.10 211.97 54668.72 88888.00 2015-04-02 17:53:21.375 092 12489.10 212.00 54668.72 88888.00 2015-04-02 17:53:21.500 092 12489.05 211.97 54668.78 88888.00 2015-04-02 17:53:21.625 092 12489.08 212.00 54668.78 88888.00 2015-04-02 17:53:21.750 092 12489.12 212.00 54668.75 88888.00 2015-04-02 17:53:21.875 092 12489.17 211.95 54668.75 88888.00 2015-04-02 17:53:22.000 092 12489.20 211.97 54668.78 88888.00 2015-04-02 17:53:22.125 092 12489.20 211.97 54668.78 88888.00 2015-04-02 17:53:22.250 092 12489.10 211.97 54668.75 88888.00 2015-04-02 17:53:22.375 092 12489.05 211.95 54668.75 88888.00 2015-04-02 17:53:22.500 092 12489.08 211.95 54668.75 88888.00 2015-04-02 17:53:22.625 092 12489.12 212.00 54668.75 88888.00 2015-04-02 17:53:22.750 092 12489.08 211.97 54668.75 88888.00 2015-04-02 17:53:22.875 092 12489.08 211.95 54668.80 88888.00 2015-04-02 17:53:23.000 092 12489.12 211.95 54668.75 88888.00 2015-04-02 17:53:23.125 092 12489.08 211.95 54668.78 88888.00 2015-04-02 17:53:23.250 092 12489.00 211.95 54668.80 88888.00 2015-04-02 17:53:23.375 092 12489.02 211.97 54668.78 88888.00 2015-04-02 17:53:23.500 092 12489.00 211.97 54668.78 88888.00 2015-04-02 17:53:23.625 092 12489.02 211.95 54668.75 88888.00 2015-04-02 17:53:23.750 092 12489.02 211.95 54668.78 88888.00 2015-04-02 17:53:23.875 092 12489.10 211.97 54668.78 88888.00 2015-04-02 17:53:24.000 092 12489.10 212.00 54668.78 88888.00 2015-04-02 17:53:24.125 092 12489.15 212.00 54668.80 88888.00 2015-04-02 17:53:24.250 092 12489.12 211.95 54668.78 88888.00 2015-04-02 17:53:24.375 092 12489.12 211.95 54668.78 88888.00 2015-04-02 17:53:24.500 092 12489.12 211.97 54668.80 88888.00 2015-04-02 17:53:24.625 092 12489.08 212.03 54668.80 88888.00 2015-04-02 17:53:24.750 092 12489.02 211.97 54668.78 88888.00 2015-04-02 17:53:24.875 092 12489.02 211.95 54668.78 88888.00 2015-04-02 17:53:25.000 092 12489.02 211.95 54668.78 88888.00 2015-04-02 17:53:25.125 092 12488.95 211.97 54668.80 88888.00 2015-04-02 17:53:25.250 092 12488.95 211.97 54668.82 88888.00 2015-04-02 17:53:25.375 092 12489.02 211.95 54668.80 88888.00 2015-04-02 17:53:25.500 092 12489.02 211.95 54668.82 88888.00 2015-04-02 17:53:25.625 092 12488.98 211.93 54668.78 88888.00 2015-04-02 17:53:25.750 092 12488.98 211.95 54668.78 88888.00 2015-04-02 17:53:25.875 092 12488.90 211.95 54668.80 88888.00 2015-04-02 17:53:26.000 092 12488.88 211.95 54668.80 88888.00 2015-04-02 17:53:26.125 092 12488.98 211.97 54668.82 88888.00 2015-04-02 17:53:26.250 092 12489.00 211.93 54668.82 88888.00 2015-04-02 17:53:26.375 092 12489.00 211.93 54668.82 88888.00 2015-04-02 17:53:26.500 092 12489.02 211.95 54668.82 88888.00 2015-04-02 17:53:26.625 092 12489.00 211.93 54668.80 88888.00 2015-04-02 17:53:26.750 092 12488.98 211.93 54668.80 88888.00 2015-04-02 17:53:26.875 092 12489.02 211.90 54668.80 88888.00 2015-04-02 17:53:27.000 092 12489.05 211.90 54668.80 88888.00 2015-04-02 17:53:27.125 092 12489.02 211.93 54668.82 88888.00 2015-04-02 17:53:27.250 092 12488.98 211.95 54668.82 88888.00 2015-04-02 17:53:27.375 092 12488.95 211.93 54668.82 88888.00 2015-04-02 17:53:27.500 092 12488.90 211.90 54668.80 88888.00 2015-04-02 17:53:27.625 092 12488.88 211.88 54668.78 88888.00 2015-04-02 17:53:27.750 092 12488.88 211.88 54668.80 88888.00 2015-04-02 17:53:27.875 092 12488.85 211.90 54668.80 88888.00 2015-04-02 17:53:28.000 092 12488.92 211.93 54668.80 88888.00 2015-04-02 17:53:28.125 092 12488.95 211.93 54668.82 88888.00 2015-04-02 17:53:28.250 092 12488.88 211.88 54668.80 88888.00 2015-04-02 17:53:28.375 092 12488.95 211.88 54668.78 88888.00 2015-04-02 17:53:28.500 092 12488.92 211.88 54668.78 88888.00 2015-04-02 17:53:28.625 092 12488.90 211.90 54668.80 88888.00 2015-04-02 17:53:28.750 092 12488.88 211.88 54668.82 88888.00 2015-04-02 17:53:28.875 092 12488.90 211.90 54668.82 88888.00 2015-04-02 17:53:29.000 092 12488.92 211.88 54668.80 88888.00 2015-04-02 17:53:29.125 092 12488.92 211.88 54668.82 88888.00 2015-04-02 17:53:29.250 092 12488.85 211.88 54668.80 88888.00 2015-04-02 17:53:29.375 092 12488.88 211.90 54668.80 88888.00 2015-04-02 17:53:29.500 092 12488.88 211.93 54668.80 88888.00 2015-04-02 17:53:29.625 092 12488.88 211.90 54668.78 88888.00 2015-04-02 17:53:29.750 092 12488.92 211.90 54668.80 88888.00 2015-04-02 17:53:29.875 092 12488.95 211.90 54668.80 88888.00 2015-04-02 17:53:30.000 092 12488.98 211.90 54668.78 88888.00 2015-04-02 17:53:30.125 092 12488.98 211.90 54668.80 88888.00 2015-04-02 17:53:30.250 092 12489.00 211.88 54668.80 88888.00 2015-04-02 17:53:30.375 092 12489.08 211.90 54668.80 88888.00 2015-04-02 17:53:30.500 092 12489.00 211.93 54668.82 88888.00 2015-04-02 17:53:30.625 092 12488.98 211.90 54668.82 88888.00 2015-04-02 17:53:30.750 092 12489.02 211.88 54668.82 88888.00 2015-04-02 17:53:30.875 092 12489.08 211.90 54668.82 88888.00 2015-04-02 17:53:31.000 092 12489.10 211.93 54668.82 88888.00 2015-04-02 17:53:31.125 092 12489.10 211.93 54668.82 88888.00 2015-04-02 17:53:31.250 092 12489.10 211.90 54668.80 88888.00 2015-04-02 17:53:31.375 092 12489.05 211.88 54668.82 88888.00 2015-04-02 17:53:31.500 092 12489.10 211.90 54668.82 88888.00 2015-04-02 17:53:31.625 092 12489.10 211.93 54668.82 88888.00 2015-04-02 17:53:31.750 092 12489.08 211.95 54668.80 88888.00 2015-04-02 17:53:31.875 092 12489.02 211.95 54668.80 88888.00 2015-04-02 17:53:32.000 092 12489.02 211.93 54668.80 88888.00 2015-04-02 17:53:32.125 092 12489.00 211.95 54668.82 88888.00 2015-04-02 17:53:32.250 092 12489.00 211.95 54668.85 88888.00 2015-04-02 17:53:32.375 092 12489.08 211.97 54668.82 88888.00 2015-04-02 17:53:32.500 092 12489.05 211.97 54668.85 88888.00 2015-04-02 17:53:32.625 092 12489.00 211.95 54668.82 88888.00 2015-04-02 17:53:32.750 092 12489.00 211.95 54668.80 88888.00 2015-04-02 17:53:32.875 092 12489.05 212.00 54668.82 88888.00 2015-04-02 17:53:33.000 092 12489.08 211.97 54668.82 88888.00 2015-04-02 17:53:33.125 092 12489.10 211.95 54668.85 88888.00 2015-04-02 17:53:33.250 092 12489.05 211.95 54668.85 88888.00 2015-04-02 17:53:33.375 092 12489.02 211.95 54668.80 88888.00 2015-04-02 17:53:33.500 092 12489.05 211.95 54668.80 88888.00 2015-04-02 17:53:33.625 092 12489.05 211.97 54668.85 88888.00 2015-04-02 17:53:33.750 092 12489.02 212.00 54668.85 88888.00 2015-04-02 17:53:33.875 092 12488.98 211.97 54668.82 88888.00 2015-04-02 17:53:34.000 092 12489.00 212.00 54668.82 88888.00 2015-04-02 17:53:34.125 092 12489.02 211.97 54668.82 88888.00 2015-04-02 17:53:34.250 092 12488.95 211.95 54668.80 88888.00 2015-04-02 17:53:34.375 092 12489.02 211.97 54668.80 88888.00 2015-04-02 17:53:34.500 092 12489.02 211.97 54668.85 88888.00 2015-04-02 17:53:34.625 092 12489.02 211.97 54668.85 88888.00 2015-04-02 17:53:34.750 092 12488.92 211.95 54668.82 88888.00 2015-04-02 17:53:34.875 092 12488.98 211.95 54668.85 88888.00 2015-04-02 17:53:35.000 092 12489.00 211.97 54668.82 88888.00 2015-04-02 17:53:35.125 092 12489.00 212.00 54668.82 88888.00 2015-04-02 17:53:35.250 092 12489.02 212.00 54668.88 88888.00 2015-04-02 17:53:35.375 092 12489.12 212.03 54668.88 88888.00 2015-04-02 17:53:35.500 092 12489.12 212.00 54668.82 88888.00 2015-04-02 17:53:35.625 092 12489.08 212.00 54668.85 88888.00 2015-04-02 17:53:35.750 092 12489.10 212.00 54668.85 88888.00 2015-04-02 17:53:35.875 092 12489.15 211.97 54668.85 88888.00 2015-04-02 17:53:36.000 092 12489.17 212.03 54668.85 88888.00 2015-04-02 17:53:36.125 092 12489.12 212.00 54668.85 88888.00 2015-04-02 17:53:36.250 092 12489.10 211.97 54668.85 88888.00 2015-04-02 17:53:36.375 092 12489.12 212.00 54668.85 88888.00 2015-04-02 17:53:36.500 092 12489.12 211.97 54668.85 88888.00 2015-04-02 17:53:36.625 092 12489.15 212.00 54668.88 88888.00 2015-04-02 17:53:36.750 092 12489.12 212.03 54668.88 88888.00 2015-04-02 17:53:36.875 092 12489.12 212.05 54668.85 88888.00 2015-04-02 17:53:37.000 092 12489.02 211.97 54668.85 88888.00 2015-04-02 17:53:37.125 092 12489.05 211.97 54668.85 88888.00 2015-04-02 17:53:37.250 092 12489.08 212.03 54668.88 88888.00 2015-04-02 17:53:37.375 092 12489.15 212.03 54668.88 88888.00 2015-04-02 17:53:37.500 092 12489.10 212.03 54668.88 88888.00 2015-04-02 17:53:37.625 092 12489.12 212.00 54668.88 88888.00 2015-04-02 17:53:37.750 092 12489.12 212.00 54668.88 88888.00 2015-04-02 17:53:37.875 092 12489.05 212.00 54668.90 88888.00 2015-04-02 17:53:38.000 092 12489.08 212.03 54668.88 88888.00 2015-04-02 17:53:38.125 092 12489.05 212.03 54668.88 88888.00 2015-04-02 17:53:38.250 092 12489.02 212.03 54668.88 88888.00 2015-04-02 17:53:38.375 092 12489.05 212.03 54668.88 88888.00 2015-04-02 17:53:38.500 092 12489.02 212.07 54668.88 88888.00 2015-04-02 17:53:38.625 092 12489.00 212.05 54668.90 88888.00 2015-04-02 17:53:38.750 092 12488.98 212.07 54668.90 88888.00 2015-04-02 17:53:38.875 092 12489.02 212.07 54668.88 88888.00 2015-04-02 17:53:39.000 092 12489.05 212.07 54668.88 88888.00 2015-04-02 17:53:39.125 092 12489.00 212.07 54668.85 88888.00 2015-04-02 17:53:39.250 092 12488.90 212.07 54668.90 88888.00 2015-04-02 17:53:39.375 092 12488.95 212.10 54668.90 88888.00 2015-04-02 17:53:39.500 092 12488.98 212.10 54668.88 88888.00 2015-04-02 17:53:39.625 092 12488.95 212.07 54668.88 88888.00 2015-04-02 17:53:39.750 092 12488.90 212.10 54668.88 88888.00 2015-04-02 17:53:39.875 092 12488.83 212.07 54668.85 88888.00 2015-04-02 17:53:40.000 092 12488.83 212.10 54668.85 88888.00 2015-04-02 17:53:40.125 092 12488.88 212.12 54668.85 88888.00 2015-04-02 17:53:40.250 092 12488.88 212.12 54668.88 88888.00 2015-04-02 17:53:40.375 092 12488.95 212.12 54668.85 88888.00 2015-04-02 17:53:40.500 092 12488.98 212.15 54668.88 88888.00 2015-04-02 17:53:40.625 092 12489.02 212.15 54668.90 88888.00 2015-04-02 17:53:40.750 092 12489.00 212.12 54668.90 88888.00 2015-04-02 17:53:40.875 092 12488.98 212.15 54668.88 88888.00 2015-04-02 17:53:41.000 092 12489.00 212.15 54668.85 88888.00 2015-04-02 17:53:41.125 092 12488.98 212.15 54668.85 88888.00 2015-04-02 17:53:41.250 092 12488.92 212.15 54668.85 88888.00 2015-04-02 17:53:41.375 092 12488.92 212.15 54668.85 88888.00 2015-04-02 17:53:41.500 092 12488.92 212.18 54668.85 88888.00 2015-04-02 17:53:41.625 092 12488.90 212.20 54668.88 88888.00 2015-04-02 17:53:41.750 092 12488.90 212.20 54668.88 88888.00 2015-04-02 17:53:41.875 092 12488.92 212.18 54668.88 88888.00 2015-04-02 17:53:42.000 092 12488.95 212.18 54668.85 88888.00 2015-04-02 17:53:42.125 092 12488.98 212.15 54668.90 88888.00 2015-04-02 17:53:42.250 092 12488.98 212.15 54668.90 88888.00 2015-04-02 17:53:42.375 092 12488.98 212.15 54668.90 88888.00 2015-04-02 17:53:42.500 092 12489.00 212.18 54668.88 88888.00 2015-04-02 17:53:42.625 092 12489.00 212.20 54668.88 88888.00 2015-04-02 17:53:42.750 092 12489.05 212.20 54668.88 88888.00 2015-04-02 17:53:42.875 092 12489.08 212.22 54668.88 88888.00 2015-04-02 17:53:43.000 092 12489.10 212.22 54668.88 88888.00 2015-04-02 17:53:43.125 092 12489.02 212.20 54668.90 88888.00 2015-04-02 17:53:43.250 092 12489.08 212.22 54668.90 88888.00 2015-04-02 17:53:43.375 092 12489.08 212.22 54668.88 88888.00 2015-04-02 17:53:43.500 092 12489.12 212.18 54668.82 88888.00 2015-04-02 17:53:43.625 092 12489.08 212.22 54668.85 88888.00 2015-04-02 17:53:43.750 092 12489.00 212.20 54668.88 88888.00 2015-04-02 17:53:43.875 092 12489.08 212.20 54668.90 88888.00 2015-04-02 17:53:44.000 092 12489.12 212.22 54668.88 88888.00 2015-04-02 17:53:44.125 092 12489.12 212.22 54668.88 88888.00 2015-04-02 17:53:44.250 092 12489.12 212.22 54668.90 88888.00 2015-04-02 17:53:44.375 092 12489.15 212.22 54668.90 88888.00 2015-04-02 17:53:44.500 092 12489.12 212.20 54668.90 88888.00 2015-04-02 17:53:44.625 092 12489.17 212.20 54668.90 88888.00 2015-04-02 17:53:44.750 092 12489.20 212.20 54668.93 88888.00 2015-04-02 17:53:44.875 092 12489.20 212.18 54668.90 88888.00 2015-04-02 17:53:45.000 092 12489.12 212.15 54668.90 88888.00 2015-04-02 17:53:45.125 092 12489.05 212.12 54668.90 88888.00 2015-04-02 17:53:45.250 092 12489.05 212.10 54668.93 88888.00 2015-04-02 17:53:45.375 092 12489.17 212.12 54668.93 88888.00 2015-04-02 17:53:45.500 092 12489.17 212.15 54668.90 88888.00 2015-04-02 17:53:45.625 092 12489.12 212.15 54668.88 88888.00 2015-04-02 17:53:45.750 092 12489.08 212.12 54668.90 88888.00 2015-04-02 17:53:45.875 092 12489.05 212.15 54668.90 88888.00 2015-04-02 17:53:46.000 092 12489.10 212.15 54668.88 88888.00 2015-04-02 17:53:46.125 092 12489.10 212.15 54668.93 88888.00 2015-04-02 17:53:46.250 092 12489.02 212.15 54668.93 88888.00 2015-04-02 17:53:46.375 092 12489.08 212.12 54668.90 88888.00 2015-04-02 17:53:46.500 092 12489.10 212.12 54668.90 88888.00 2015-04-02 17:53:46.625 092 12489.12 212.12 54668.90 88888.00 2015-04-02 17:53:46.750 092 12489.15 212.12 54668.93 88888.00 2015-04-02 17:53:46.875 092 12489.05 212.12 54668.93 88888.00 2015-04-02 17:53:47.000 092 12489.10 212.10 54668.90 88888.00 2015-04-02 17:53:47.125 092 12489.17 212.05 54668.90 88888.00 2015-04-02 17:53:47.250 092 12489.23 212.05 54668.93 88888.00 2015-04-02 17:53:47.375 092 12489.20 212.03 54668.90 88888.00 2015-04-02 17:53:47.500 092 12489.23 212.03 54668.93 88888.00 2015-04-02 17:53:47.625 092 12489.23 212.00 54668.90 88888.00 2015-04-02 17:53:47.750 092 12489.23 212.00 54668.93 88888.00 2015-04-02 17:53:47.875 092 12489.23 212.00 54668.93 88888.00 2015-04-02 17:53:48.000 092 12489.25 212.03 54668.90 88888.00 2015-04-02 17:53:48.125 092 12489.25 212.00 54668.93 88888.00 2015-04-02 17:53:48.250 092 12489.15 212.00 54668.95 88888.00 2015-04-02 17:53:48.375 092 12489.10 211.95 54668.93 88888.00 2015-04-02 17:53:48.500 092 12489.10 211.95 54668.90 88888.00 2015-04-02 17:53:48.625 092 12489.12 211.97 54668.95 88888.00 2015-04-02 17:53:48.750 092 12489.17 211.97 54668.95 88888.00 2015-04-02 17:53:48.875 092 12489.12 211.97 54668.95 88888.00 2015-04-02 17:53:49.000 092 12489.12 211.95 54668.93 88888.00 2015-04-02 17:53:49.125 092 12489.12 211.93 54668.93 88888.00 2015-04-02 17:53:49.250 092 12489.05 211.90 54668.90 88888.00 2015-04-02 17:53:49.375 092 12489.10 211.93 54668.93 88888.00 2015-04-02 17:53:49.500 092 12489.08 211.93 54668.93 88888.00 2015-04-02 17:53:49.625 092 12489.08 211.93 54668.90 88888.00 2015-04-02 17:53:49.750 092 12489.10 211.95 54668.95 88888.00 2015-04-02 17:53:49.875 092 12489.12 211.95 54668.93 88888.00 2015-04-02 17:53:50.000 092 12489.05 211.93 54668.95 88888.00 2015-04-02 17:53:50.125 092 12488.98 211.95 54668.97 88888.00 2015-04-02 17:53:50.250 092 12489.00 211.90 54668.97 88888.00 2015-04-02 17:53:50.375 092 12489.10 211.93 54668.95 88888.00 2015-04-02 17:53:50.500 092 12489.05 211.90 54668.95 88888.00 2015-04-02 17:53:50.625 092 12489.02 211.90 54668.95 88888.00 2015-04-02 17:53:50.750 092 12489.05 211.90 54668.97 88888.00 2015-04-02 17:53:50.875 092 12489.02 211.88 54668.95 88888.00 2015-04-02 17:53:51.000 092 12489.00 211.85 54668.93 88888.00 2015-04-02 17:53:51.125 092 12488.95 211.90 54668.93 88888.00 2015-04-02 17:53:51.250 092 12488.90 211.88 54668.95 88888.00 2015-04-02 17:53:51.375 092 12489.00 211.88 54668.95 88888.00 2015-04-02 17:53:51.500 092 12489.10 211.88 54668.93 88888.00 2015-04-02 17:53:51.625 092 12489.10 211.85 54668.90 88888.00 2015-04-02 17:53:51.750 092 12489.02 211.85 54668.93 88888.00 2015-04-02 17:53:51.875 092 12489.00 211.85 54668.93 88888.00 2015-04-02 17:53:52.000 092 12489.08 211.85 54668.90 88888.00 2015-04-02 17:53:52.125 092 12489.02 211.85 54668.90 88888.00 2015-04-02 17:53:52.250 092 12488.90 211.82 54668.93 88888.00 2015-04-02 17:53:52.375 092 12489.00 211.85 54668.93 88888.00 2015-04-02 17:53:52.500 092 12489.02 211.85 54668.93 88888.00 2015-04-02 17:53:52.625 092 12489.05 211.85 54668.95 88888.00 2015-04-02 17:53:52.750 092 12489.10 211.85 54668.95 88888.00 2015-04-02 17:53:52.875 092 12489.10 211.85 54668.95 88888.00 2015-04-02 17:53:53.000 092 12489.02 211.85 54668.90 88888.00 2015-04-02 17:53:53.125 092 12489.05 211.85 54668.93 88888.00 2015-04-02 17:53:53.250 092 12489.08 211.80 54668.95 88888.00 2015-04-02 17:53:53.375 092 12489.10 211.82 54668.95 88888.00 2015-04-02 17:53:53.500 092 12489.05 211.85 54668.95 88888.00 2015-04-02 17:53:53.625 092 12489.08 211.85 54668.95 88888.00 2015-04-02 17:53:53.750 092 12489.10 211.88 54668.97 88888.00 2015-04-02 17:53:53.875 092 12489.10 211.85 54668.97 88888.00 2015-04-02 17:53:54.000 092 12489.08 211.85 54668.95 88888.00 2015-04-02 17:53:54.125 092 12489.05 211.88 54668.97 88888.00 2015-04-02 17:53:54.250 092 12488.98 211.82 54668.97 88888.00 2015-04-02 17:53:54.375 092 12488.95 211.85 54668.95 88888.00 2015-04-02 17:53:54.500 092 12488.95 211.82 54668.95 88888.00 2015-04-02 17:53:54.625 092 12488.95 211.85 54668.95 88888.00 2015-04-02 17:53:54.750 092 12488.98 211.88 54669.00 88888.00 2015-04-02 17:53:54.875 092 12489.00 211.85 54669.00 88888.00 2015-04-02 17:53:55.000 092 12488.92 211.82 54668.97 88888.00 2015-04-02 17:53:55.125 092 12488.88 211.82 54669.00 88888.00 2015-04-02 17:53:55.250 092 12488.88 211.82 54669.00 88888.00 2015-04-02 17:53:55.375 092 12488.98 211.88 54669.00 88888.00 2015-04-02 17:53:55.500 092 12489.00 211.88 54669.00 88888.00 2015-04-02 17:53:55.625 092 12488.92 211.85 54669.03 88888.00 2015-04-02 17:53:55.750 092 12488.88 211.85 54669.00 88888.00 2015-04-02 17:53:55.875 092 12488.83 211.85 54669.00 88888.00 2015-04-02 17:53:56.000 092 12488.85 211.85 54669.00 88888.00 2015-04-02 17:53:56.125 092 12488.88 211.88 54669.00 88888.00 2015-04-02 17:53:56.250 092 12488.80 211.88 54669.00 88888.00 2015-04-02 17:53:56.375 092 12488.75 211.85 54669.03 88888.00 2015-04-02 17:53:56.500 092 12488.77 211.85 54669.00 88888.00 2015-04-02 17:53:56.625 092 12488.77 211.82 54669.00 88888.00 2015-04-02 17:53:56.750 092 12488.80 211.88 54669.03 88888.00 2015-04-02 17:53:56.875 092 12488.80 211.88 54669.03 88888.00 2015-04-02 17:53:57.000 092 12488.83 211.88 54669.05 88888.00 2015-04-02 17:53:57.125 092 12488.85 211.90 54669.03 88888.00 2015-04-02 17:53:57.250 092 12488.77 211.88 54669.03 88888.00 2015-04-02 17:53:57.375 092 12488.73 211.88 54669.03 88888.00 2015-04-02 17:53:57.500 092 12488.67 211.90 54669.03 88888.00 2015-04-02 17:53:57.625 092 12488.75 211.90 54669.03 88888.00 2015-04-02 17:53:57.750 092 12488.77 211.85 54669.03 88888.00 2015-04-02 17:53:57.875 092 12488.73 211.85 54669.05 88888.00 2015-04-02 17:53:58.000 092 12488.77 211.88 54669.03 88888.00 2015-04-02 17:53:58.125 092 12488.83 211.90 54669.03 88888.00 2015-04-02 17:53:58.250 092 12488.80 211.88 54669.05 88888.00 2015-04-02 17:53:58.375 092 12488.83 211.88 54669.03 88888.00 2015-04-02 17:53:58.500 092 12488.83 211.88 54669.03 88888.00 2015-04-02 17:53:58.625 092 12488.85 211.85 54669.07 88888.00 2015-04-02 17:53:58.750 092 12488.85 211.88 54669.10 88888.00 2015-04-02 17:53:58.875 092 12488.83 211.88 54669.05 88888.00 2015-04-02 17:53:59.000 092 12488.80 211.85 54669.03 88888.00 2015-04-02 17:53:59.125 092 12488.83 211.85 54669.05 88888.00 2015-04-02 17:53:59.250 092 12488.77 211.85 54669.07 88888.00 2015-04-02 17:53:59.375 092 12488.80 211.88 54669.05 88888.00 2015-04-02 17:53:59.500 092 12488.80 211.88 54669.05 88888.00 2015-04-02 17:53:59.625 092 12488.80 211.82 54669.05 88888.00 2015-04-02 17:53:59.750 092 12488.80 211.80 54669.07 88888.00 2015-04-02 17:53:59.875 092 12488.83 211.80 54669.07 88888.00 2015-04-02 17:54:00.000 092 12488.77 211.82 54669.07 88888.00 2015-04-02 17:54:00.125 092 12488.73 211.80 54669.07 88888.00 2015-04-02 17:54:00.250 092 12488.70 211.78 54669.05 88888.00 2015-04-02 17:54:00.375 092 12488.73 211.80 54669.05 88888.00 2015-04-02 17:54:00.500 092 12488.75 211.82 54669.07 88888.00 2015-04-02 17:54:00.625 092 12488.75 211.80 54669.07 88888.00 2015-04-02 17:54:00.750 092 12488.73 211.78 54669.07 88888.00 2015-04-02 17:54:00.875 092 12488.65 211.75 54669.05 88888.00 2015-04-02 17:54:01.000 092 12488.62 211.80 54669.07 88888.00 2015-04-02 17:54:01.125 092 12488.65 211.80 54669.07 88888.00 2015-04-02 17:54:01.250 092 12488.67 211.75 54669.07 88888.00 2015-04-02 17:54:01.375 092 12488.75 211.72 54669.05 88888.00 2015-04-02 17:54:01.500 092 12488.67 211.72 54669.05 88888.00 2015-04-02 17:54:01.625 092 12488.67 211.75 54669.10 88888.00 2015-04-02 17:54:01.750 092 12488.65 211.75 54669.07 88888.00 2015-04-02 17:54:01.875 092 12488.62 211.72 54669.03 88888.00 2015-04-02 17:54:02.000 092 12488.65 211.68 54669.03 88888.00 2015-04-02 17:54:02.125 092 12488.70 211.65 54669.07 88888.00 2015-04-02 17:54:02.250 092 12488.70 211.68 54669.10 88888.00 2015-04-02 17:54:02.375 092 12488.73 211.68 54669.07 88888.00 2015-04-02 17:54:02.500 092 12488.77 211.62 54669.05 88888.00 2015-04-02 17:54:02.625 092 12488.77 211.62 54669.05 88888.00 2015-04-02 17:54:02.750 092 12488.77 211.60 54669.05 88888.00 2015-04-02 17:54:02.875 092 12488.75 211.57 54669.05 88888.00 2015-04-02 17:54:03.000 092 12488.73 211.60 54669.07 88888.00 2015-04-02 17:54:03.125 092 12488.75 211.62 54669.07 88888.00 2015-04-02 17:54:03.250 092 12488.70 211.62 54669.05 88888.00 2015-04-02 17:54:03.375 092 12488.75 211.62 54669.05 88888.00 2015-04-02 17:54:03.500 092 12488.75 211.57 54669.03 88888.00 2015-04-02 17:54:03.625 092 12488.70 211.57 54669.05 88888.00 2015-04-02 17:54:03.750 092 12488.65 211.53 54669.05 88888.00 2015-04-02 17:54:03.875 092 12488.73 211.53 54669.05 88888.00 2015-04-02 17:54:04.000 092 12488.75 211.53 54669.05 88888.00 2015-04-02 17:54:04.125 092 12488.75 211.50 54669.07 88888.00 2015-04-02 17:54:04.250 092 12488.75 211.50 54669.10 88888.00 2015-04-02 17:54:04.375 092 12488.77 211.53 54669.07 88888.00 2015-04-02 17:54:04.500 092 12488.80 211.50 54669.07 88888.00 2015-04-02 17:54:04.625 092 12488.80 211.50 54669.07 88888.00 2015-04-02 17:54:04.750 092 12488.80 211.50 54669.10 88888.00 2015-04-02 17:54:04.875 092 12488.75 211.47 54669.10 88888.00 2015-04-02 17:54:05.000 092 12488.75 211.43 54669.10 88888.00 2015-04-02 17:54:05.125 092 12488.77 211.43 54669.10 88888.00 2015-04-02 17:54:05.250 092 12488.75 211.40 54669.10 88888.00 2015-04-02 17:54:05.375 092 12488.83 211.40 54669.10 88888.00 2015-04-02 17:54:05.500 092 12488.80 211.38 54669.10 88888.00 2015-04-02 17:54:05.625 092 12488.77 211.38 54669.07 88888.00 2015-04-02 17:54:05.750 092 12488.77 211.35 54669.07 88888.00 2015-04-02 17:54:05.875 092 12488.80 211.35 54669.07 88888.00 2015-04-02 17:54:06.000 092 12488.85 211.35 54669.07 88888.00 2015-04-02 17:54:06.125 092 12488.85 211.35 54669.10 88888.00 2015-04-02 17:54:06.250 092 12488.83 211.38 54669.10 88888.00 2015-04-02 17:54:06.375 092 12488.77 211.38 54669.12 88888.00 2015-04-02 17:54:06.500 092 12488.75 211.35 54669.10 88888.00 2015-04-02 17:54:06.625 092 12488.77 211.35 54669.12 88888.00 2015-04-02 17:54:06.750 092 12488.77 211.32 54669.10 88888.00 2015-04-02 17:54:06.875 092 12488.77 211.35 54669.12 88888.00 2015-04-02 17:54:07.000 092 12488.77 211.30 54669.12 88888.00 2015-04-02 17:54:07.125 092 12488.77 211.32 54669.12 88888.00 2015-04-02 17:54:07.250 092 12488.75 211.30 54669.15 88888.00 2015-04-02 17:54:07.375 092 12488.77 211.28 54669.15 88888.00 2015-04-02 17:54:07.500 092 12488.75 211.28 54669.15 88888.00 2015-04-02 17:54:07.625 092 12488.77 211.28 54669.12 88888.00 2015-04-02 17:54:07.750 092 12488.75 211.30 54669.15 88888.00 2015-04-02 17:54:07.875 092 12488.73 211.32 54669.15 88888.00 2015-04-02 17:54:08.000 092 12488.73 211.30 54669.12 88888.00 2015-04-02 17:54:08.125 092 12488.73 211.30 54669.12 88888.00 2015-04-02 17:54:08.250 092 12488.75 211.30 54669.10 88888.00 2015-04-02 17:54:08.375 092 12488.77 211.28 54669.12 88888.00 2015-04-02 17:54:08.500 092 12488.77 211.28 54669.07 88888.00 2015-04-02 17:54:08.625 092 12488.77 211.30 54669.10 88888.00 2015-04-02 17:54:08.750 092 12488.73 211.28 54669.10 88888.00 2015-04-02 17:54:08.875 092 12488.73 211.30 54669.10 88888.00 2015-04-02 17:54:09.000 092 12488.73 211.30 54669.07 88888.00 2015-04-02 17:54:09.125 092 12488.70 211.30 54669.07 88888.00 2015-04-02 17:54:09.250 092 12488.67 211.28 54669.07 88888.00 2015-04-02 17:54:09.375 092 12488.80 211.30 54669.10 88888.00 2015-04-02 17:54:09.500 092 12488.77 211.28 54669.10 88888.00 2015-04-02 17:54:09.625 092 12488.80 211.32 54669.07 88888.00 2015-04-02 17:54:09.750 092 12488.80 211.35 54669.07 88888.00 2015-04-02 17:54:09.875 092 12488.80 211.32 54669.05 88888.00 2015-04-02 17:54:10.000 092 12488.90 211.32 54669.07 88888.00 2015-04-02 17:54:10.125 092 12488.95 211.32 54669.10 88888.00 2015-04-02 17:54:10.250 092 12488.83 211.30 54669.07 88888.00 2015-04-02 17:54:10.375 092 12488.83 211.32 54669.12 88888.00 2015-04-02 17:54:10.500 092 12488.95 211.35 54669.12 88888.00 2015-04-02 17:54:10.625 092 12488.92 211.35 54669.12 88888.00 2015-04-02 17:54:10.750 092 12488.92 211.38 54669.07 88888.00 2015-04-02 17:54:10.875 092 12488.88 211.38 54669.07 88888.00 2015-04-02 17:54:11.000 092 12488.88 211.35 54669.05 88888.00 2015-04-02 17:54:11.125 092 12488.98 211.40 54669.07 88888.00 2015-04-02 17:54:11.250 092 12489.00 211.38 54669.10 88888.00 2015-04-02 17:54:11.375 092 12489.02 211.38 54669.07 88888.00 2015-04-02 17:54:11.500 092 12489.05 211.38 54669.07 88888.00 2015-04-02 17:54:11.625 092 12489.05 211.35 54669.05 88888.00 2015-04-02 17:54:11.750 092 12489.00 211.35 54669.05 88888.00 2015-04-02 17:54:11.875 092 12488.95 211.35 54669.05 88888.00 2015-04-02 17:54:12.000 092 12489.05 211.35 54669.05 88888.00 2015-04-02 17:54:12.125 092 12489.12 211.40 54669.07 88888.00 2015-04-02 17:54:12.250 092 12489.08 211.35 54669.10 88888.00 2015-04-02 17:54:12.375 092 12489.10 211.32 54669.07 88888.00 2015-04-02 17:54:12.500 092 12489.08 211.32 54669.07 88888.00 2015-04-02 17:54:12.625 092 12489.05 211.32 54669.07 88888.00 2015-04-02 17:54:12.750 092 12489.00 211.32 54669.03 88888.00 2015-04-02 17:54:12.875 092 12489.08 211.32 54669.05 88888.00 2015-04-02 17:54:13.000 092 12489.12 211.30 54669.03 88888.00 2015-04-02 17:54:13.125 092 12489.02 211.28 54669.05 88888.00 2015-04-02 17:54:13.250 092 12488.98 211.25 54669.05 88888.00 2015-04-02 17:54:13.375 092 12489.05 211.28 54669.05 88888.00 2015-04-02 17:54:13.500 092 12489.08 211.28 54669.05 88888.00 2015-04-02 17:54:13.625 092 12489.10 211.25 54669.07 88888.00 2015-04-02 17:54:13.750 092 12489.10 211.22 54669.05 88888.00 2015-04-02 17:54:13.875 092 12489.05 211.22 54669.05 88888.00 2015-04-02 17:54:14.000 092 12489.08 211.20 54669.05 88888.00 2015-04-02 17:54:14.125 092 12489.08 211.22 54669.05 88888.00 2015-04-02 17:54:14.250 092 12489.05 211.20 54669.03 88888.00 2015-04-02 17:54:14.375 092 12489.10 211.20 54669.03 88888.00 2015-04-02 17:54:14.500 092 12489.08 211.20 54669.05 88888.00 2015-04-02 17:54:14.625 092 12489.02 211.20 54669.07 88888.00 2015-04-02 17:54:14.750 092 12489.02 211.18 54669.10 88888.00 2015-04-02 17:54:14.875 092 12489.05 211.12 54669.07 88888.00 2015-04-02 17:54:15.000 092 12489.02 211.15 54669.03 88888.00 2015-04-02 17:54:15.125 092 12489.08 211.12 54669.05 88888.00 2015-04-02 17:54:15.250 092 12489.02 211.10 54669.07 88888.00 2015-04-02 17:54:15.375 092 12488.98 211.10 54669.07 88888.00 2015-04-02 17:54:15.500 092 12488.92 211.07 54669.07 88888.00 2015-04-02 17:54:15.625 092 12488.92 211.05 54669.07 88888.00 2015-04-02 17:54:15.750 092 12488.98 211.10 54669.07 88888.00 2015-04-02 17:54:15.875 092 12488.98 211.07 54669.10 88888.00 2015-04-02 17:54:16.000 092 12489.00 211.07 54669.10 88888.00 2015-04-02 17:54:16.125 092 12488.98 211.07 54669.12 88888.00 2015-04-02 17:54:16.250 092 12488.98 211.05 54669.10 88888.00 2015-04-02 17:54:16.375 092 12488.95 211.07 54669.07 88888.00 2015-04-02 17:54:16.500 092 12488.95 211.10 54669.07 88888.00 2015-04-02 17:54:16.625 092 12489.00 211.07 54669.10 88888.00 2015-04-02 17:54:16.750 092 12488.95 211.07 54669.10 88888.00 2015-04-02 17:54:16.875 092 12488.95 211.05 54669.10 88888.00 2015-04-02 17:54:17.000 092 12488.95 211.03 54669.10 88888.00 2015-04-02 17:54:17.125 092 12488.98 211.03 54669.10 88888.00 2015-04-02 17:54:17.250 092 12488.98 211.00 54669.12 88888.00 2015-04-02 17:54:17.375 092 12489.05 211.00 54669.10 88888.00 2015-04-02 17:54:17.500 092 12489.02 211.00 54669.12 88888.00 2015-04-02 17:54:17.625 092 12489.02 211.00 54669.12 88888.00 2015-04-02 17:54:17.750 092 12488.98 211.00 54669.12 88888.00 2015-04-02 17:54:17.875 092 12488.92 211.03 54669.10 88888.00 2015-04-02 17:54:18.000 092 12488.92 211.03 54669.07 88888.00 2015-04-02 17:54:18.125 092 12488.98 211.03 54669.10 88888.00 2015-04-02 17:54:18.250 092 12489.00 211.00 54669.10 88888.00 2015-04-02 17:54:18.375 092 12489.00 210.95 54669.10 88888.00 2015-04-02 17:54:18.500 092 12488.95 210.95 54669.10 88888.00 2015-04-02 17:54:18.625 092 12488.98 210.93 54669.10 88888.00 2015-04-02 17:54:18.750 092 12488.95 210.95 54669.10 88888.00 2015-04-02 17:54:18.875 092 12488.92 210.93 54669.12 88888.00 2015-04-02 17:54:19.000 092 12488.95 210.90 54669.10 88888.00 2015-04-02 17:54:19.125 092 12489.08 210.90 54669.12 88888.00 2015-04-02 17:54:19.250 092 12489.10 210.88 54669.07 88888.00 2015-04-02 17:54:19.375 092 12489.10 210.90 54669.10 88888.00 2015-04-02 17:54:19.500 092 12489.02 210.88 54669.10 88888.00 2015-04-02 17:54:19.625 092 12489.02 210.85 54669.10 88888.00 2015-04-02 17:54:19.750 092 12489.05 210.85 54669.07 88888.00 2015-04-02 17:54:19.875 092 12489.08 210.85 54669.05 88888.00 2015-04-02 17:54:20.000 092 12489.10 210.85 54669.05 88888.00 2015-04-02 17:54:20.125 092 12489.12 210.85 54669.05 88888.00 2015-04-02 17:54:20.250 092 12489.12 210.82 54669.05 88888.00 2015-04-02 17:54:20.375 092 12489.17 210.82 54669.05 88888.00 2015-04-02 17:54:20.500 092 12489.15 210.80 54669.07 88888.00 2015-04-02 17:54:20.625 092 12489.12 210.80 54669.07 88888.00 2015-04-02 17:54:20.750 092 12489.15 210.80 54669.07 88888.00 2015-04-02 17:54:20.875 092 12489.12 210.78 54669.10 88888.00 2015-04-02 17:54:21.000 092 12489.08 210.80 54669.10 88888.00 2015-04-02 17:54:21.125 092 12488.98 210.78 54669.12 88888.00 2015-04-02 17:54:21.250 092 12488.98 210.72 54669.12 88888.00 2015-04-02 17:54:21.375 092 12489.05 210.78 54669.10 88888.00 2015-04-02 17:54:21.500 092 12489.10 210.78 54669.07 88888.00 2015-04-02 17:54:21.625 092 12489.12 210.75 54669.10 88888.00 2015-04-02 17:54:21.750 092 12489.17 210.75 54669.10 88888.00 2015-04-02 17:54:21.875 092 12489.12 210.75 54669.15 88888.00 2015-04-02 17:54:22.000 092 12489.05 210.72 54669.10 88888.00 2015-04-02 17:54:22.125 092 12489.10 210.75 54669.10 88888.00 2015-04-02 17:54:22.250 092 12489.12 210.68 54669.07 88888.00 2015-04-02 17:54:22.375 092 12489.12 210.68 54669.07 88888.00 2015-04-02 17:54:22.500 092 12489.12 210.70 54669.12 88888.00 2015-04-02 17:54:22.625 092 12489.12 210.70 54669.12 88888.00 2015-04-02 17:54:22.750 092 12489.17 210.70 54669.10 88888.00 2015-04-02 17:54:22.875 092 12489.17 210.72 54669.07 88888.00 2015-04-02 17:54:23.000 092 12489.15 210.72 54669.07 88888.00 2015-04-02 17:54:23.125 092 12489.15 210.72 54669.10 88888.00 2015-04-02 17:54:23.250 092 12489.17 210.72 54669.12 88888.00 2015-04-02 17:54:23.375 092 12489.23 210.70 54669.12 88888.00 2015-04-02 17:54:23.500 092 12489.23 210.75 54669.10 88888.00 2015-04-02 17:54:23.625 092 12489.20 210.70 54669.10 88888.00 2015-04-02 17:54:23.750 092 12489.17 210.68 54669.10 88888.00 2015-04-02 17:54:23.875 092 12489.17 210.70 54669.10 88888.00 2015-04-02 17:54:24.000 092 12489.27 210.70 54669.07 88888.00 2015-04-02 17:54:24.125 092 12489.27 210.68 54669.07 88888.00 2015-04-02 17:54:24.250 092 12489.20 210.65 54669.10 88888.00 2015-04-02 17:54:24.375 092 12489.27 210.68 54669.12 88888.00 2015-04-02 17:54:24.500 092 12489.27 210.70 54669.10 88888.00 2015-04-02 17:54:24.625 092 12489.25 210.70 54669.10 88888.00 2015-04-02 17:54:24.750 092 12489.27 210.72 54669.10 88888.00 2015-04-02 17:54:24.875 092 12489.23 210.72 54669.10 88888.00 2015-04-02 17:54:25.000 092 12489.20 210.70 54669.07 88888.00 2015-04-02 17:54:25.125 092 12489.17 210.72 54669.10 88888.00 2015-04-02 17:54:25.250 092 12489.27 210.68 54669.07 88888.00 2015-04-02 17:54:25.375 092 12489.38 210.70 54669.03 88888.00 2015-04-02 17:54:25.500 092 12489.35 210.70 54669.07 88888.00 2015-04-02 17:54:25.625 092 12489.33 210.75 54669.07 88888.00 2015-04-02 17:54:25.750 092 12489.38 210.72 54669.07 88888.00 2015-04-02 17:54:25.875 092 12489.40 210.70 54669.07 88888.00 2015-04-02 17:54:26.000 092 12489.35 210.72 54669.05 88888.00 2015-04-02 17:54:26.125 092 12489.35 210.72 54669.07 88888.00 2015-04-02 17:54:26.250 092 12489.40 210.70 54669.05 88888.00 2015-04-02 17:54:26.375 092 12489.45 210.72 54669.07 88888.00 2015-04-02 17:54:26.500 092 12489.45 210.75 54669.10 88888.00 2015-04-02 17:54:26.625 092 12489.48 210.75 54669.10 88888.00 2015-04-02 17:54:26.750 092 12489.48 210.75 54669.07 88888.00 2015-04-02 17:54:26.875 092 12489.42 210.75 54669.07 88888.00 2015-04-02 17:54:27.000 092 12489.40 210.75 54669.05 88888.00 2015-04-02 17:54:27.125 092 12489.42 210.78 54669.07 88888.00 2015-04-02 17:54:27.250 092 12489.45 210.78 54669.07 88888.00 2015-04-02 17:54:27.375 092 12489.52 210.80 54669.05 88888.00 2015-04-02 17:54:27.500 092 12489.55 210.82 54669.05 88888.00 2015-04-02 17:54:27.625 092 12489.55 210.78 54669.05 88888.00 2015-04-02 17:54:27.750 092 12489.55 210.75 54669.05 88888.00 2015-04-02 17:54:27.875 092 12489.55 210.78 54669.03 88888.00 2015-04-02 17:54:28.000 092 12489.52 210.78 54669.05 88888.00 2015-04-02 17:54:28.125 092 12489.55 210.75 54669.05 88888.00 2015-04-02 17:54:28.250 092 12489.58 210.75 54669.03 88888.00 2015-04-02 17:54:28.375 092 12489.58 210.75 54669.07 88888.00 2015-04-02 17:54:28.500 092 12489.55 210.78 54669.05 88888.00 2015-04-02 17:54:28.625 092 12489.50 210.78 54669.05 88888.00 2015-04-02 17:54:28.750 092 12489.48 210.75 54669.07 88888.00 2015-04-02 17:54:28.875 092 12489.55 210.78 54669.07 88888.00 2015-04-02 17:54:29.000 092 12489.55 210.75 54669.05 88888.00 2015-04-02 17:54:29.125 092 12489.52 210.72 54669.05 88888.00 2015-04-02 17:54:29.250 092 12489.48 210.72 54669.03 88888.00 2015-04-02 17:54:29.375 092 12489.52 210.75 54669.03 88888.00 2015-04-02 17:54:29.500 092 12489.50 210.78 54669.05 88888.00 2015-04-02 17:54:29.625 092 12489.52 210.78 54669.05 88888.00 2015-04-02 17:54:29.750 092 12489.50 210.78 54669.05 88888.00 2015-04-02 17:54:29.875 092 12489.52 210.72 54669.05 88888.00 2015-04-02 17:54:30.000 092 12489.48 210.72 54669.00 88888.00 2015-04-02 17:54:30.125 092 12489.52 210.75 54669.05 88888.00 2015-04-02 17:54:30.250 092 12489.52 210.72 54669.03 88888.00 2015-04-02 17:54:30.375 092 12489.55 210.75 54669.05 88888.00 2015-04-02 17:54:30.500 092 12489.55 210.75 54669.05 88888.00 2015-04-02 17:54:30.625 092 12489.55 210.72 54669.03 88888.00 2015-04-02 17:54:30.750 092 12489.58 210.72 54669.03 88888.00 2015-04-02 17:54:30.875 092 12489.58 210.75 54669.05 88888.00 2015-04-02 17:54:31.000 092 12489.62 210.75 54669.03 88888.00 2015-04-02 17:54:31.125 092 12489.65 210.78 54669.05 88888.00 2015-04-02 17:54:31.250 092 12489.67 210.78 54669.05 88888.00 2015-04-02 17:54:31.375 092 12489.62 210.78 54669.07 88888.00 2015-04-02 17:54:31.500 092 12489.60 210.75 54669.07 88888.00 2015-04-02 17:54:31.625 092 12489.55 210.78 54669.05 88888.00 2015-04-02 17:54:31.750 092 12489.58 210.75 54669.03 88888.00 2015-04-02 17:54:31.875 092 12489.58 210.75 54669.00 88888.00 2015-04-02 17:54:32.000 092 12489.58 210.72 54668.97 88888.00 2015-04-02 17:54:32.125 092 12489.60 210.72 54669.00 88888.00 2015-04-02 17:54:32.250 092 12489.60 210.72 54669.05 88888.00 2015-04-02 17:54:32.375 092 12489.62 210.72 54669.05 88888.00 2015-04-02 17:54:32.500 092 12489.62 210.70 54669.00 88888.00 2015-04-02 17:54:32.625 092 12489.62 210.72 54669.00 88888.00 2015-04-02 17:54:32.750 092 12489.62 210.70 54669.03 88888.00 2015-04-02 17:54:32.875 092 12489.60 210.72 54669.03 88888.00 2015-04-02 17:54:33.000 092 12489.62 210.75 54669.00 88888.00 2015-04-02 17:54:33.125 092 12489.60 210.70 54669.05 88888.00 2015-04-02 17:54:33.250 092 12489.55 210.70 54669.07 88888.00 2015-04-02 17:54:33.375 092 12489.58 210.72 54669.05 88888.00 2015-04-02 17:54:33.500 092 12489.60 210.72 54669.03 88888.00 2015-04-02 17:54:33.625 092 12489.65 210.72 54669.03 88888.00 2015-04-02 17:54:33.750 092 12489.67 210.70 54669.05 88888.00 2015-04-02 17:54:33.875 092 12489.65 210.70 54669.05 88888.00 2015-04-02 17:54:34.000 092 12489.62 210.68 54669.03 88888.00 2015-04-02 17:54:34.125 092 12489.65 210.68 54669.05 88888.00 2015-04-02 17:54:34.250 092 12489.67 210.70 54669.07 88888.00 2015-04-02 17:54:34.375 092 12489.73 210.72 54669.05 88888.00 2015-04-02 17:54:34.500 092 12489.70 210.70 54669.05 88888.00 2015-04-02 17:54:34.625 092 12489.73 210.68 54669.05 88888.00 2015-04-02 17:54:34.750 092 12489.73 210.65 54669.03 88888.00 2015-04-02 17:54:34.875 092 12489.70 210.70 54669.03 88888.00 2015-04-02 17:54:35.000 092 12489.77 210.72 54669.03 88888.00 2015-04-02 17:54:35.125 092 12489.77 210.68 54669.03 88888.00 2015-04-02 17:54:35.250 092 12489.73 210.70 54669.03 88888.00 2015-04-02 17:54:35.375 092 12489.70 210.68 54669.05 88888.00 2015-04-02 17:54:35.500 092 12489.67 210.68 54669.03 88888.00 2015-04-02 17:54:35.625 092 12489.65 210.65 54669.05 88888.00 2015-04-02 17:54:35.750 092 12489.75 210.62 54669.03 88888.00 2015-04-02 17:54:35.875 092 12489.77 210.65 54669.03 88888.00 2015-04-02 17:54:36.000 092 12489.77 210.62 54669.00 88888.00 2015-04-02 17:54:36.125 092 12489.83 210.62 54669.03 88888.00 2015-04-02 17:54:36.250 092 12489.80 210.65 54669.03 88888.00 2015-04-02 17:54:36.375 092 12489.77 210.65 54669.00 88888.00 2015-04-02 17:54:36.500 092 12489.80 210.68 54669.00 88888.00 2015-04-02 17:54:36.625 092 12489.77 210.65 54669.03 88888.00 2015-04-02 17:54:36.750 092 12489.73 210.62 54669.03 88888.00 2015-04-02 17:54:36.875 092 12489.67 210.65 54669.05 88888.00 2015-04-02 17:54:37.000 092 12489.62 210.68 54669.05 88888.00 2015-04-02 17:54:37.125 092 12489.62 210.68 54669.03 88888.00 2015-04-02 17:54:37.250 092 12489.62 210.62 54669.03 88888.00 2015-04-02 17:54:37.375 092 12489.70 210.65 54669.03 88888.00 2015-04-02 17:54:37.500 092 12489.73 210.65 54669.03 88888.00 2015-04-02 17:54:37.625 092 12489.80 210.65 54669.03 88888.00 2015-04-02 17:54:37.750 092 12489.73 210.62 54669.05 88888.00 2015-04-02 17:54:37.875 092 12489.67 210.60 54669.03 88888.00 2015-04-02 17:54:38.000 092 12489.73 210.57 54669.00 88888.00 2015-04-02 17:54:38.125 092 12489.70 210.60 54669.03 88888.00 2015-04-02 17:54:38.250 092 12489.67 210.60 54669.05 88888.00 2015-04-02 17:54:38.375 092 12489.75 210.65 54669.05 88888.00 2015-04-02 17:54:38.500 092 12489.77 210.60 54669.05 88888.00 2015-04-02 17:54:38.625 092 12489.77 210.57 54669.03 88888.00 2015-04-02 17:54:38.750 092 12489.75 210.60 54669.00 88888.00 2015-04-02 17:54:38.875 092 12489.75 210.60 54669.03 88888.00 2015-04-02 17:54:39.000 092 12489.67 210.57 54669.03 88888.00 2015-04-02 17:54:39.125 092 12489.67 210.57 54669.05 88888.00 2015-04-02 17:54:39.250 092 12489.65 210.57 54669.05 88888.00 2015-04-02 17:54:39.375 092 12489.70 210.55 54669.05 88888.00 2015-04-02 17:54:39.500 092 12489.73 210.55 54669.03 88888.00 2015-04-02 17:54:39.625 092 12489.75 210.55 54669.03 88888.00 2015-04-02 17:54:39.750 092 12489.73 210.55 54669.05 88888.00 2015-04-02 17:54:39.875 092 12489.70 210.55 54669.07 88888.00 2015-04-02 17:54:40.000 092 12489.75 210.55 54669.05 88888.00 2015-04-02 17:54:40.125 092 12489.77 210.57 54669.07 88888.00 2015-04-02 17:54:40.250 092 12489.75 210.55 54669.07 88888.00 2015-04-02 17:54:40.375 092 12489.77 210.55 54669.05 88888.00 2015-04-02 17:54:40.500 092 12489.73 210.47 54669.05 88888.00 2015-04-02 17:54:40.625 092 12489.73 210.53 54669.05 88888.00 2015-04-02 17:54:40.750 092 12489.67 210.53 54669.05 88888.00 2015-04-02 17:54:40.875 092 12489.65 210.50 54669.07 88888.00 2015-04-02 17:54:41.000 092 12489.60 210.50 54669.05 88888.00 2015-04-02 17:54:41.125 092 12489.62 210.53 54669.07 88888.00 2015-04-02 17:54:41.250 092 12489.58 210.50 54669.07 88888.00 2015-04-02 17:54:41.375 092 12489.52 210.47 54669.07 88888.00 2015-04-02 17:54:41.500 092 12489.58 210.50 54669.07 88888.00 2015-04-02 17:54:41.625 092 12489.60 210.50 54669.07 88888.00 2015-04-02 17:54:41.750 092 12489.62 210.53 54669.07 88888.00 2015-04-02 17:54:41.875 092 12489.55 210.53 54669.07 88888.00 2015-04-02 17:54:42.000 092 12489.58 210.47 54669.05 88888.00 2015-04-02 17:54:42.125 092 12489.58 210.47 54669.05 88888.00 2015-04-02 17:54:42.250 092 12489.58 210.50 54669.10 88888.00 2015-04-02 17:54:42.375 092 12489.58 210.50 54669.10 88888.00 2015-04-02 17:54:42.500 092 12489.52 210.50 54669.10 88888.00 2015-04-02 17:54:42.625 092 12489.55 210.50 54669.07 88888.00 2015-04-02 17:54:42.750 092 12489.58 210.53 54669.07 88888.00 2015-04-02 17:54:42.875 092 12489.60 210.50 54669.07 88888.00 2015-04-02 17:54:43.000 092 12489.65 210.53 54669.07 88888.00 2015-04-02 17:54:43.125 092 12489.60 210.55 54669.07 88888.00 2015-04-02 17:54:43.250 092 12489.55 210.53 54669.10 88888.00 2015-04-02 17:54:43.375 092 12489.58 210.55 54669.10 88888.00 2015-04-02 17:54:43.500 092 12489.58 210.57 54669.10 88888.00 2015-04-02 17:54:43.625 092 12489.50 210.57 54669.10 88888.00 2015-04-02 17:54:43.750 092 12489.48 210.57 54669.10 88888.00 2015-04-02 17:54:43.875 092 12489.55 210.55 54669.07 88888.00 2015-04-02 17:54:44.000 092 12489.62 210.50 54669.07 88888.00 2015-04-02 17:54:44.125 092 12489.60 210.50 54669.10 88888.00 2015-04-02 17:54:44.250 092 12489.52 210.50 54669.10 88888.00 2015-04-02 17:54:44.375 092 12489.55 210.53 54669.07 88888.00 2015-04-02 17:54:44.500 092 12489.50 210.53 54669.07 88888.00 2015-04-02 17:54:44.625 092 12489.52 210.55 54669.10 88888.00 2015-04-02 17:54:44.750 092 12489.58 210.55 54669.07 88888.00 2015-04-02 17:54:44.875 092 12489.58 210.50 54669.07 88888.00 2015-04-02 17:54:45.000 092 12489.52 210.53 54669.07 88888.00 2015-04-02 17:54:45.125 092 12489.55 210.53 54669.07 88888.00 2015-04-02 17:54:45.250 092 12489.48 210.53 54669.12 88888.00 2015-04-02 17:54:45.375 092 12489.45 210.55 54669.12 88888.00 2015-04-02 17:54:45.500 092 12489.52 210.55 54669.07 88888.00 2015-04-02 17:54:45.625 092 12489.52 210.55 54669.07 88888.00 2015-04-02 17:54:45.750 092 12489.50 210.50 54669.07 88888.00 2015-04-02 17:54:45.875 092 12489.48 210.47 54669.07 88888.00 2015-04-02 17:54:46.000 092 12489.52 210.53 54669.07 88888.00 2015-04-02 17:54:46.125 092 12489.58 210.53 54669.10 88888.00 2015-04-02 17:54:46.250 092 12489.60 210.50 54669.10 88888.00 2015-04-02 17:54:46.375 092 12489.62 210.53 54669.10 88888.00 2015-04-02 17:54:46.500 092 12489.60 210.55 54669.10 88888.00 2015-04-02 17:54:46.625 092 12489.62 210.53 54669.10 88888.00 2015-04-02 17:54:46.750 092 12489.62 210.50 54669.12 88888.00 2015-04-02 17:54:46.875 092 12489.62 210.50 54669.10 88888.00 2015-04-02 17:54:47.000 092 12489.62 210.47 54669.07 88888.00 2015-04-02 17:54:47.125 092 12489.62 210.47 54669.10 88888.00 2015-04-02 17:54:47.250 092 12489.60 210.45 54669.12 88888.00 2015-04-02 17:54:47.375 092 12489.52 210.43 54669.10 88888.00 2015-04-02 17:54:47.500 092 12489.58 210.45 54669.10 88888.00 2015-04-02 17:54:47.625 092 12489.62 210.43 54669.10 88888.00 2015-04-02 17:54:47.750 092 12489.65 210.47 54669.10 88888.00 2015-04-02 17:54:47.875 092 12489.58 210.50 54669.10 88888.00 2015-04-02 17:54:48.000 092 12489.50 210.45 54669.10 88888.00 2015-04-02 17:54:48.125 092 12489.50 210.45 54669.12 88888.00 2015-04-02 17:54:48.250 092 12489.50 210.40 54669.12 88888.00 2015-04-02 17:54:48.375 092 12489.55 210.43 54669.10 88888.00 2015-04-02 17:54:48.500 092 12489.58 210.45 54669.07 88888.00 2015-04-02 17:54:48.625 092 12489.55 210.43 54669.10 88888.00 2015-04-02 17:54:48.750 092 12489.52 210.43 54669.12 88888.00 2015-04-02 17:54:48.875 092 12489.52 210.45 54669.12 88888.00 2015-04-02 17:54:49.000 092 12489.52 210.43 54669.10 88888.00 2015-04-02 17:54:49.125 092 12489.55 210.38 54669.07 88888.00 2015-04-02 17:54:49.250 092 12489.52 210.38 54669.07 88888.00 2015-04-02 17:54:49.375 092 12489.60 210.40 54669.10 88888.00 2015-04-02 17:54:49.500 092 12489.60 210.38 54669.15 88888.00 2015-04-02 17:54:49.625 092 12489.58 210.38 54669.12 88888.00 2015-04-02 17:54:49.750 092 12489.55 210.35 54669.12 88888.00 2015-04-02 17:54:49.875 092 12489.58 210.38 54669.12 88888.00 2015-04-02 17:54:50.000 092 12489.58 210.40 54669.07 88888.00 2015-04-02 17:54:50.125 092 12489.60 210.40 54669.07 88888.00 2015-04-02 17:54:50.250 092 12489.60 210.35 54669.10 88888.00 2015-04-02 17:54:50.375 092 12489.58 210.38 54669.12 88888.00 2015-04-02 17:54:50.500 092 12489.60 210.35 54669.12 88888.00 2015-04-02 17:54:50.625 092 12489.60 210.35 54669.12 88888.00 2015-04-02 17:54:50.750 092 12489.60 210.35 54669.10 88888.00 2015-04-02 17:54:50.875 092 12489.58 210.35 54669.07 88888.00 2015-04-02 17:54:51.000 092 12489.62 210.35 54669.05 88888.00 2015-04-02 17:54:51.125 092 12489.65 210.35 54669.10 88888.00 2015-04-02 17:54:51.250 092 12489.65 210.32 54669.10 88888.00 2015-04-02 17:54:51.375 092 12489.67 210.32 54669.12 88888.00 2015-04-02 17:54:51.500 092 12489.67 210.32 54669.12 88888.00 2015-04-02 17:54:51.625 092 12489.70 210.32 54669.12 88888.00 2015-04-02 17:54:51.750 092 12489.75 210.32 54669.12 88888.00 2015-04-02 17:54:51.875 092 12489.77 210.32 54669.10 88888.00 2015-04-02 17:54:52.000 092 12489.73 210.30 54669.10 88888.00 2015-04-02 17:54:52.125 092 12489.73 210.28 54669.10 88888.00 2015-04-02 17:54:52.250 092 12489.80 210.30 54669.10 88888.00 2015-04-02 17:54:52.375 092 12489.85 210.32 54669.12 88888.00 2015-04-02 17:54:52.500 092 12489.92 210.32 54669.12 88888.00 2015-04-02 17:54:52.625 092 12489.92 210.30 54669.12 88888.00 2015-04-02 17:54:52.750 092 12489.90 210.30 54669.12 88888.00 2015-04-02 17:54:52.875 092 12489.92 210.30 54669.15 88888.00 2015-04-02 17:54:53.000 092 12489.98 210.30 54669.12 88888.00 2015-04-02 17:54:53.125 092 12489.95 210.28 54669.15 88888.00 2015-04-02 17:54:53.250 092 12489.92 210.25 54669.12 88888.00 2015-04-02 17:54:53.375 092 12489.95 210.28 54669.10 88888.00 2015-04-02 17:54:53.500 092 12490.00 210.28 54669.10 88888.00 2015-04-02 17:54:53.625 092 12490.00 210.32 54669.12 88888.00 2015-04-02 17:54:53.750 092 12489.98 210.32 54669.12 88888.00 2015-04-02 17:54:53.875 092 12489.95 210.30 54669.07 88888.00 2015-04-02 17:54:54.000 092 12490.02 210.25 54669.07 88888.00 2015-04-02 17:54:54.125 092 12490.02 210.22 54669.07 88888.00 2015-04-02 17:54:54.250 092 12490.00 210.25 54669.07 88888.00 2015-04-02 17:54:54.375 092 12490.02 210.28 54669.10 88888.00 2015-04-02 17:54:54.500 092 12490.05 210.25 54669.10 88888.00 2015-04-02 17:54:54.625 092 12490.08 210.25 54669.12 88888.00 2015-04-02 17:54:54.750 092 12490.08 210.25 54669.10 88888.00 2015-04-02 17:54:54.875 092 12490.08 210.20 54669.10 88888.00 2015-04-02 17:54:55.000 092 12490.05 210.20 54669.07 88888.00 2015-04-02 17:54:55.125 092 12490.05 210.25 54669.05 88888.00 2015-04-02 17:54:55.250 092 12490.08 210.25 54669.12 88888.00 2015-04-02 17:54:55.375 092 12490.12 210.25 54669.15 88888.00 2015-04-02 17:54:55.500 092 12490.05 210.28 54669.12 88888.00 2015-04-02 17:54:55.625 092 12490.05 210.25 54669.15 88888.00 2015-04-02 17:54:55.750 092 12490.05 210.22 54669.15 88888.00 2015-04-02 17:54:55.875 092 12490.00 210.18 54669.15 88888.00 2015-04-02 17:54:56.000 092 12489.98 210.18 54669.10 88888.00 2015-04-02 17:54:56.125 092 12490.02 210.18 54669.10 88888.00 2015-04-02 17:54:56.250 092 12490.08 210.20 54669.12 88888.00 2015-04-02 17:54:56.375 092 12490.08 210.25 54669.12 88888.00 2015-04-02 17:54:56.500 092 12490.08 210.20 54669.10 88888.00 2015-04-02 17:54:56.625 092 12490.08 210.18 54669.12 88888.00 2015-04-02 17:54:56.750 092 12490.02 210.20 54669.12 88888.00 2015-04-02 17:54:56.875 092 12489.98 210.20 54669.10 88888.00 2015-04-02 17:54:57.000 092 12490.02 210.20 54669.10 88888.00 2015-04-02 17:54:57.125 092 12490.02 210.18 54669.10 88888.00 2015-04-02 17:54:57.250 092 12489.98 210.15 54669.10 88888.00 2015-04-02 17:54:57.375 092 12489.98 210.15 54669.12 88888.00 2015-04-02 17:54:57.500 092 12490.00 210.15 54669.10 88888.00 2015-04-02 17:54:57.625 092 12490.08 210.15 54669.10 88888.00 2015-04-02 17:54:57.750 092 12490.10 210.18 54669.12 88888.00 2015-04-02 17:54:57.875 092 12490.12 210.20 54669.15 88888.00 2015-04-02 17:54:58.000 092 12490.08 210.15 54669.12 88888.00 2015-04-02 17:54:58.125 092 12490.02 210.12 54669.12 88888.00 2015-04-02 17:54:58.250 092 12490.00 210.12 54669.12 88888.00 2015-04-02 17:54:58.375 092 12490.02 210.15 54669.12 88888.00 2015-04-02 17:54:58.500 092 12490.05 210.15 54669.10 88888.00 2015-04-02 17:54:58.625 092 12490.05 210.12 54669.12 88888.00 2015-04-02 17:54:58.750 092 12490.00 210.10 54669.12 88888.00 2015-04-02 17:54:58.875 092 12490.00 210.12 54669.12 88888.00 2015-04-02 17:54:59.000 092 12490.02 210.15 54669.12 88888.00 2015-04-02 17:54:59.125 092 12490.02 210.15 54669.12 88888.00 2015-04-02 17:54:59.250 092 12489.98 210.12 54669.12 88888.00 2015-04-02 17:54:59.375 092 12489.98 210.12 54669.10 88888.00 2015-04-02 17:54:59.500 092 12489.90 210.10 54669.07 88888.00 2015-04-02 17:54:59.625 092 12489.90 210.10 54669.05 88888.00 2015-04-02 17:54:59.750 092 12489.98 210.12 54669.07 88888.00 2015-04-02 17:54:59.875 092 12490.00 210.10 54669.10 88888.00 2015-04-02 17:55:00.000 092 12489.98 210.05 54669.07 88888.00 2015-04-02 17:55:00.125 092 12489.95 210.07 54669.12 88888.00 2015-04-02 17:55:00.250 092 12489.92 210.07 54669.12 88888.00 2015-04-02 17:55:00.375 092 12490.00 210.05 54669.12 88888.00 2015-04-02 17:55:00.500 092 12490.00 210.05 54669.12 88888.00 2015-04-02 17:55:00.625 092 12490.00 210.05 54669.12 88888.00 2015-04-02 17:55:00.750 092 12489.98 210.03 54669.12 88888.00 2015-04-02 17:55:00.875 092 12490.00 210.03 54669.12 88888.00 2015-04-02 17:55:01.000 092 12489.95 210.00 54669.12 88888.00 2015-04-02 17:55:01.125 092 12489.95 210.00 54669.12 88888.00 2015-04-02 17:55:01.250 092 12489.90 210.00 54669.12 88888.00 2015-04-02 17:55:01.375 092 12489.92 210.00 54669.18 88888.00 2015-04-02 17:55:01.500 092 12489.85 210.00 54669.18 88888.00 2015-04-02 17:55:01.625 092 12489.83 210.00 54669.12 88888.00 2015-04-02 17:55:01.750 092 12489.92 209.95 54669.10 88888.00 2015-04-02 17:55:01.875 092 12489.95 209.95 54669.12 88888.00 2015-04-02 17:55:02.000 092 12489.92 209.93 54669.12 88888.00 2015-04-02 17:55:02.125 092 12489.90 209.90 54669.18 88888.00 2015-04-02 17:55:02.250 092 12489.90 209.93 54669.20 88888.00 2015-04-02 17:55:02.375 092 12489.92 209.90 54669.15 88888.00 2015-04-02 17:55:02.500 092 12489.85 209.90 54669.12 88888.00 2015-04-02 17:55:02.625 092 12489.83 209.88 54669.12 88888.00 2015-04-02 17:55:02.750 092 12489.85 209.90 54669.15 88888.00 2015-04-02 17:55:02.875 092 12489.92 209.93 54669.20 88888.00 2015-04-02 17:55:03.000 092 12489.92 209.90 54669.15 88888.00 2015-04-02 17:55:03.125 092 12489.85 209.93 54669.15 88888.00 2015-04-02 17:55:03.250 092 12489.80 209.90 54669.15 88888.00 2015-04-02 17:55:03.375 092 12489.85 209.90 54669.15 88888.00 2015-04-02 17:55:03.500 092 12489.83 209.93 54669.18 88888.00 2015-04-02 17:55:03.625 092 12489.80 209.93 54669.22 88888.00 2015-04-02 17:55:03.750 092 12489.83 209.90 54669.22 88888.00 2015-04-02 17:55:03.875 092 12489.85 209.93 54669.20 88888.00 2015-04-02 17:55:04.000 092 12489.80 209.93 54669.20 88888.00 2015-04-02 17:55:04.125 092 12489.75 209.90 54669.25 88888.00 2015-04-02 17:55:04.250 092 12489.75 209.88 54669.22 88888.00 2015-04-02 17:55:04.375 092 12489.80 209.85 54669.22 88888.00 2015-04-02 17:55:04.500 092 12489.73 209.88 54669.25 88888.00 2015-04-02 17:55:04.625 092 12489.70 209.90 54669.22 88888.00 2015-04-02 17:55:04.750 092 12489.73 209.88 54669.20 88888.00 2015-04-02 17:55:04.875 092 12489.73 209.82 54669.20 88888.00 2015-04-02 17:55:05.000 092 12489.70 209.82 54669.18 88888.00 2015-04-02 17:55:05.125 092 12489.70 209.85 54669.18 88888.00 2015-04-02 17:55:05.250 092 12489.67 209.85 54669.22 88888.00 2015-04-02 17:55:05.375 092 12489.75 209.88 54669.22 88888.00 2015-04-02 17:55:05.500 092 12489.73 209.90 54669.22 88888.00 2015-04-02 17:55:05.625 092 12489.67 209.90 54669.25 88888.00 2015-04-02 17:55:05.750 092 12489.62 209.90 54669.25 88888.00 2015-04-02 17:55:05.875 092 12489.65 209.90 54669.22 88888.00 2015-04-02 17:55:06.000 092 12489.67 209.90 54669.22 88888.00 2015-04-02 17:55:06.125 092 12489.70 209.90 54669.28 88888.00 2015-04-02 17:55:06.250 092 12489.65 209.90 54669.28 88888.00 2015-04-02 17:55:06.375 092 12489.67 209.88 54669.25 88888.00 2015-04-02 17:55:06.500 092 12489.65 209.88 54669.22 88888.00 2015-04-02 17:55:06.625 092 12489.67 209.88 54669.25 88888.00 2015-04-02 17:55:06.750 092 12489.70 209.90 54669.28 88888.00 2015-04-02 17:55:06.875 092 12489.70 209.93 54669.28 88888.00 2015-04-02 17:55:07.000 092 12489.67 209.93 54669.22 88888.00 2015-04-02 17:55:07.125 092 12489.67 209.90 54669.25 88888.00 2015-04-02 17:55:07.250 092 12489.62 209.93 54669.28 88888.00 2015-04-02 17:55:07.375 092 12489.65 209.90 54669.30 88888.00 2015-04-02 17:55:07.500 092 12489.60 209.88 54669.28 88888.00 2015-04-02 17:55:07.625 092 12489.65 209.85 54669.30 88888.00 2015-04-02 17:55:07.750 092 12489.65 209.88 54669.28 88888.00 2015-04-02 17:55:07.875 092 12489.67 209.88 54669.28 88888.00 2015-04-02 17:55:08.000 092 12489.73 209.90 54669.28 88888.00 2015-04-02 17:55:08.125 092 12489.67 209.93 54669.28 88888.00 2015-04-02 17:55:08.250 092 12489.55 209.90 54669.25 88888.00 2015-04-02 17:55:08.375 092 12489.58 209.93 54669.28 88888.00 2015-04-02 17:55:08.500 092 12489.62 209.95 54669.30 88888.00 2015-04-02 17:55:08.625 092 12489.60 209.93 54669.28 88888.00 2015-04-02 17:55:08.750 092 12489.60 209.93 54669.25 88888.00 2015-04-02 17:55:08.875 092 12489.60 209.90 54669.25 88888.00 2015-04-02 17:55:09.000 092 12489.60 209.93 54669.28 88888.00 2015-04-02 17:55:09.125 092 12489.60 209.95 54669.30 88888.00 2015-04-02 17:55:09.250 092 12489.50 209.95 54669.28 88888.00 2015-04-02 17:55:09.375 092 12489.48 209.93 54669.25 88888.00 2015-04-02 17:55:09.500 092 12489.45 209.93 54669.25 88888.00 2015-04-02 17:55:09.625 092 12489.48 209.95 54669.28 88888.00 2015-04-02 17:55:09.750 092 12489.55 209.97 54669.32 88888.00 2015-04-02 17:55:09.875 092 12489.52 209.95 54669.30 88888.00 2015-04-02 17:55:10.000 092 12489.48 209.95 54669.30 88888.00 2015-04-02 17:55:10.125 092 12489.52 209.95 54669.28 88888.00 2015-04-02 17:55:10.250 092 12489.55 209.95 54669.30 88888.00 2015-04-02 17:55:10.375 092 12489.58 209.97 54669.28 88888.00 2015-04-02 17:55:10.500 092 12489.55 209.97 54669.28 88888.00 2015-04-02 17:55:10.625 092 12489.58 210.00 54669.32 88888.00 2015-04-02 17:55:10.750 092 12489.60 210.00 54669.30 88888.00 2015-04-02 17:55:10.875 092 12489.60 210.00 54669.32 88888.00 2015-04-02 17:55:11.000 092 12489.60 210.03 54669.28 88888.00 2015-04-02 17:55:11.125 092 12489.55 210.00 54669.28 88888.00 2015-04-02 17:55:11.250 092 12489.45 209.97 54669.28 88888.00 2015-04-02 17:55:11.375 092 12489.50 209.97 54669.25 88888.00 2015-04-02 17:55:11.500 092 12489.48 210.00 54669.28 88888.00 2015-04-02 17:55:11.625 092 12489.45 210.03 54669.30 88888.00 2015-04-02 17:55:11.750 092 12489.42 210.03 54669.28 88888.00 2015-04-02 17:55:11.875 092 12489.40 210.00 54669.28 88888.00 2015-04-02 17:55:12.000 092 12489.45 210.03 54669.30 88888.00 2015-04-02 17:55:12.125 092 12489.45 210.03 54669.30 88888.00 2015-04-02 17:55:12.250 092 12489.45 210.03 54669.32 88888.00 2015-04-02 17:55:12.375 092 12489.50 210.03 54669.30 88888.00 2015-04-02 17:55:12.500 092 12489.50 210.05 54669.32 88888.00 2015-04-02 17:55:12.625 092 12489.45 210.03 54669.30 88888.00 2015-04-02 17:55:12.750 092 12489.50 210.03 54669.30 88888.00 2015-04-02 17:55:12.875 092 12489.45 210.05 54669.30 88888.00 2015-04-02 17:55:13.000 092 12489.45 210.05 54669.30 88888.00 2015-04-02 17:55:13.125 092 12489.50 210.10 54669.32 88888.00 2015-04-02 17:55:13.250 092 12489.48 210.10 54669.35 88888.00 2015-04-02 17:55:13.375 092 12489.48 210.12 54669.32 88888.00 2015-04-02 17:55:13.500 092 12489.42 210.10 54669.30 88888.00 2015-04-02 17:55:13.625 092 12489.45 210.05 54669.30 88888.00 2015-04-02 17:55:13.750 092 12489.45 210.05 54669.32 88888.00 2015-04-02 17:55:13.875 092 12489.50 210.05 54669.32 88888.00 2015-04-02 17:55:14.000 092 12489.50 210.07 54669.30 88888.00 2015-04-02 17:55:14.125 092 12489.55 210.10 54669.32 88888.00 2015-04-02 17:55:14.250 092 12489.50 210.07 54669.32 88888.00 2015-04-02 17:55:14.375 092 12489.52 210.05 54669.32 88888.00 2015-04-02 17:55:14.500 092 12489.50 210.10 54669.30 88888.00 2015-04-02 17:55:14.625 092 12489.55 210.10 54669.30 88888.00 2015-04-02 17:55:14.750 092 12489.60 210.10 54669.30 88888.00 2015-04-02 17:55:14.875 092 12489.65 210.10 54669.30 88888.00 2015-04-02 17:55:15.000 092 12489.60 210.10 54669.28 88888.00 2015-04-02 17:55:15.125 092 12489.52 210.10 54669.30 88888.00 2015-04-02 17:55:15.250 092 12489.48 210.07 54669.30 88888.00 2015-04-02 17:55:15.375 092 12489.55 210.07 54669.30 88888.00 2015-04-02 17:55:15.500 092 12489.48 210.05 54669.30 88888.00 2015-04-02 17:55:15.625 092 12489.50 210.05 54669.30 88888.00 2015-04-02 17:55:15.750 092 12489.55 210.10 54669.38 88888.00 2015-04-02 17:55:15.875 092 12489.55 210.10 54669.35 88888.00 2015-04-02 17:55:16.000 092 12489.50 210.07 54669.32 88888.00 2015-04-02 17:55:16.125 092 12489.45 210.05 54669.30 88888.00 2015-04-02 17:55:16.250 092 12489.48 210.03 54669.30 88888.00 2015-04-02 17:55:16.375 092 12489.58 210.03 54669.30 88888.00 2015-04-02 17:55:16.500 092 12489.58 210.03 54669.30 88888.00 2015-04-02 17:55:16.625 092 12489.55 210.03 54669.32 88888.00 2015-04-02 17:55:16.750 092 12489.55 210.05 54669.30 88888.00 2015-04-02 17:55:16.875 092 12489.55 210.00 54669.32 88888.00 2015-04-02 17:55:17.000 092 12489.55 209.97 54669.30 88888.00 2015-04-02 17:55:17.125 092 12489.58 210.00 54669.32 88888.00 2015-04-02 17:55:17.250 092 12489.52 209.95 54669.30 88888.00 2015-04-02 17:55:17.375 092 12489.55 209.95 54669.28 88888.00 2015-04-02 17:55:17.500 092 12489.55 209.97 54669.30 88888.00 2015-04-02 17:55:17.625 092 12489.50 209.93 54669.28 88888.00 2015-04-02 17:55:17.750 092 12489.50 209.90 54669.30 88888.00 2015-04-02 17:55:17.875 092 12489.52 209.95 54669.32 88888.00 2015-04-02 17:55:18.000 092 12489.52 209.93 54669.30 88888.00 2015-04-02 17:55:18.125 092 12489.55 209.93 54669.32 88888.00 2015-04-02 17:55:18.250 092 12489.48 209.90 54669.30 88888.00 2015-04-02 17:55:18.375 092 12489.48 209.90 54669.32 88888.00 2015-04-02 17:55:18.500 092 12489.50 209.90 54669.30 88888.00 2015-04-02 17:55:18.625 092 12489.52 209.90 54669.32 88888.00 2015-04-02 17:55:18.750 092 12489.45 209.88 54669.32 88888.00 2015-04-02 17:55:18.875 092 12489.42 209.88 54669.30 88888.00 2015-04-02 17:55:19.000 092 12489.52 209.88 54669.32 88888.00 2015-04-02 17:55:19.125 092 12489.58 209.88 54669.30 88888.00 2015-04-02 17:55:19.250 092 12489.48 209.85 54669.30 88888.00 2015-04-02 17:55:19.375 092 12489.55 209.88 54669.30 88888.00 2015-04-02 17:55:19.500 092 12489.58 209.85 54669.32 88888.00 2015-04-02 17:55:19.625 092 12489.52 209.82 54669.32 88888.00 2015-04-02 17:55:19.750 092 12489.50 209.85 54669.35 88888.00 2015-04-02 17:55:19.875 092 12489.45 209.82 54669.32 88888.00 2015-04-02 17:55:20.000 092 12489.48 209.80 54669.30 88888.00 2015-04-02 17:55:20.125 092 12489.52 209.82 54669.30 88888.00 2015-04-02 17:55:20.250 092 12489.50 209.80 54669.28 88888.00 2015-04-02 17:55:20.375 092 12489.42 209.78 54669.32 88888.00 2015-04-02 17:55:20.500 092 12489.42 209.78 54669.32 88888.00 2015-04-02 17:55:20.625 092 12489.45 209.78 54669.32 88888.00 2015-04-02 17:55:20.750 092 12489.48 209.80 54669.32 88888.00 2015-04-02 17:55:20.875 092 12489.50 209.80 54669.32 88888.00 2015-04-02 17:55:21.000 092 12489.50 209.80 54669.30 88888.00 2015-04-02 17:55:21.125 092 12489.45 209.78 54669.32 88888.00 2015-04-02 17:55:21.250 092 12489.40 209.75 54669.30 88888.00 2015-04-02 17:55:21.375 092 12489.48 209.78 54669.30 88888.00 2015-04-02 17:55:21.500 092 12489.55 209.80 54669.35 88888.00 2015-04-02 17:55:21.625 092 12489.52 209.78 54669.32 88888.00 2015-04-02 17:55:21.750 092 12489.52 209.78 54669.35 88888.00 2015-04-02 17:55:21.875 092 12489.50 209.80 54669.35 88888.00 2015-04-02 17:55:22.000 092 12489.45 209.78 54669.32 88888.00 2015-04-02 17:55:22.125 092 12489.42 209.72 54669.32 88888.00 2015-04-02 17:55:22.250 092 12489.40 209.72 54669.38 88888.00 2015-04-02 17:55:22.375 092 12489.42 209.75 54669.35 88888.00 2015-04-02 17:55:22.500 092 12489.42 209.75 54669.35 88888.00 2015-04-02 17:55:22.625 092 12489.42 209.72 54669.32 88888.00 2015-04-02 17:55:22.750 092 12489.33 209.72 54669.32 88888.00 2015-04-02 17:55:22.875 092 12489.27 209.75 54669.35 88888.00 2015-04-02 17:55:23.000 092 12489.38 209.72 54669.35 88888.00 2015-04-02 17:55:23.125 092 12489.38 209.72 54669.35 88888.00 2015-04-02 17:55:23.250 092 12489.30 209.70 54669.35 88888.00 2015-04-02 17:55:23.375 092 12489.33 209.70 54669.32 88888.00 2015-04-02 17:55:23.500 092 12489.42 209.68 54669.30 88888.00 2015-04-02 17:55:23.625 092 12489.50 209.68 54669.32 88888.00 2015-04-02 17:55:23.750 092 12489.45 209.68 54669.35 88888.00 2015-04-02 17:55:23.875 092 12489.33 209.62 54669.35 88888.00 2015-04-02 17:55:24.000 092 12489.30 209.62 54669.38 88888.00 2015-04-02 17:55:24.125 092 12489.35 209.68 54669.40 88888.00 2015-04-02 17:55:24.250 092 12489.42 209.62 54669.40 88888.00 2015-04-02 17:55:24.375 092 12489.40 209.62 54669.40 88888.00 2015-04-02 17:55:24.500 092 12489.33 209.62 54669.40 88888.00 2015-04-02 17:55:24.625 092 12489.27 209.62 54669.40 88888.00 2015-04-02 17:55:24.750 092 12489.33 209.60 54669.38 88888.00 2015-04-02 17:55:24.875 092 12489.30 209.55 54669.35 88888.00 2015-04-02 17:55:25.000 092 12489.30 209.57 54669.35 88888.00 2015-04-02 17:55:25.125 092 12489.38 209.57 54669.38 88888.00 2015-04-02 17:55:25.250 092 12489.35 209.53 54669.35 88888.00 2015-04-02 17:55:25.375 092 12489.38 209.53 54669.35 88888.00 2015-04-02 17:55:25.500 092 12489.35 209.50 54669.35 88888.00 2015-04-02 17:55:25.625 092 12489.38 209.50 54669.38 88888.00 2015-04-02 17:55:25.750 092 12489.40 209.50 54669.35 88888.00 2015-04-02 17:55:25.875 092 12489.38 209.47 54669.35 88888.00 2015-04-02 17:55:26.000 092 12489.35 209.45 54669.32 88888.00 2015-04-02 17:55:26.125 092 12489.27 209.45 54669.38 88888.00 2015-04-02 17:55:26.250 092 12489.25 209.43 54669.40 88888.00 2015-04-02 17:55:26.375 092 12489.27 209.45 54669.38 88888.00 2015-04-02 17:55:26.500 092 12489.30 209.43 54669.38 88888.00 2015-04-02 17:55:26.625 092 12489.38 209.43 54669.35 88888.00 2015-04-02 17:55:26.750 092 12489.40 209.40 54669.35 88888.00 2015-04-02 17:55:26.875 092 12489.35 209.40 54669.35 88888.00 2015-04-02 17:55:27.000 092 12489.33 209.40 54669.38 88888.00 2015-04-02 17:55:27.125 092 12489.27 209.43 54669.38 88888.00 2015-04-02 17:55:27.250 092 12489.25 209.40 54669.38 88888.00 2015-04-02 17:55:27.375 092 12489.33 209.40 54669.40 88888.00 2015-04-02 17:55:27.500 092 12489.30 209.38 54669.40 88888.00 2015-04-02 17:55:27.625 092 12489.38 209.40 54669.40 88888.00 2015-04-02 17:55:27.750 092 12489.38 209.35 54669.40 88888.00 2015-04-02 17:55:27.875 092 12489.30 209.32 54669.38 88888.00 2015-04-02 17:55:28.000 092 12489.30 209.35 54669.38 88888.00 2015-04-02 17:55:28.125 092 12489.38 209.35 54669.40 88888.00 2015-04-02 17:55:28.250 092 12489.40 209.38 54669.43 88888.00 2015-04-02 17:55:28.375 092 12489.40 209.35 54669.40 88888.00 2015-04-02 17:55:28.500 092 12489.40 209.35 54669.40 88888.00 2015-04-02 17:55:28.625 092 12489.38 209.35 54669.43 88888.00 2015-04-02 17:55:28.750 092 12489.27 209.38 54669.40 88888.00 2015-04-02 17:55:28.875 092 12489.30 209.40 54669.40 88888.00 2015-04-02 17:55:29.000 092 12489.33 209.40 54669.40 88888.00 2015-04-02 17:55:29.125 092 12489.27 209.40 54669.40 88888.00 2015-04-02 17:55:29.250 092 12489.27 209.40 54669.43 88888.00 2015-04-02 17:55:29.375 092 12489.35 209.43 54669.40 88888.00 2015-04-02 17:55:29.500 092 12489.38 209.43 54669.43 88888.00 2015-04-02 17:55:29.625 092 12489.40 209.40 54669.43 88888.00 2015-04-02 17:55:29.750 092 12489.33 209.43 54669.43 88888.00 2015-04-02 17:55:29.875 092 12489.30 209.43 54669.43 88888.00 2015-04-02 17:55:30.000 092 12489.30 209.43 54669.40 88888.00 2015-04-02 17:55:30.125 092 12489.35 209.43 54669.35 88888.00 2015-04-02 17:55:30.250 092 12489.27 209.43 54669.38 88888.00 2015-04-02 17:55:30.375 092 12489.25 209.43 54669.40 88888.00 2015-04-02 17:55:30.500 092 12489.33 209.45 54669.40 88888.00 2015-04-02 17:55:30.625 092 12489.42 209.47 54669.40 88888.00 2015-04-02 17:55:30.750 092 12489.35 209.50 54669.40 88888.00 2015-04-02 17:55:30.875 092 12489.35 209.50 54669.40 88888.00 2015-04-02 17:55:31.000 092 12489.38 209.57 54669.40 88888.00 2015-04-02 17:55:31.125 092 12489.35 209.55 54669.38 88888.00 2015-04-02 17:55:31.250 092 12489.25 209.50 54669.40 88888.00 2015-04-02 17:55:31.375 092 12489.20 209.55 54669.40 88888.00 2015-04-02 17:55:31.500 092 12489.23 209.57 54669.38 88888.00 2015-04-02 17:55:31.625 092 12489.25 209.57 54669.35 88888.00 2015-04-02 17:55:31.750 092 12489.25 209.57 54669.35 88888.00 2015-04-02 17:55:31.875 092 12489.30 209.62 54669.38 88888.00 2015-04-02 17:55:32.000 092 12489.33 209.62 54669.35 88888.00 2015-04-02 17:55:32.125 092 12489.23 209.62 54669.35 88888.00 2015-04-02 17:55:32.250 092 12489.17 209.62 54669.38 88888.00 2015-04-02 17:55:32.375 092 12489.23 209.65 54669.40 88888.00 2015-04-02 17:55:32.500 092 12489.27 209.65 54669.38 88888.00 2015-04-02 17:55:32.625 092 12489.25 209.62 54669.35 88888.00 2015-04-02 17:55:32.750 092 12489.27 209.62 54669.35 88888.00 2015-04-02 17:55:32.875 092 12489.30 209.65 54669.38 88888.00 2015-04-02 17:55:33.000 092 12489.23 209.68 54669.38 88888.00 2015-04-02 17:55:33.125 092 12489.12 209.70 54669.35 88888.00 2015-04-02 17:55:33.250 092 12489.12 209.70 54669.38 88888.00 2015-04-02 17:55:33.375 092 12489.23 209.70 54669.38 88888.00 2015-04-02 17:55:33.500 092 12489.25 209.70 54669.35 88888.00 2015-04-02 17:55:33.625 092 12489.25 209.72 54669.40 88888.00 2015-04-02 17:55:33.750 092 12489.23 209.72 54669.40 88888.00 2015-04-02 17:55:33.875 092 12489.20 209.75 54669.40 88888.00 2015-04-02 17:55:34.000 092 12489.25 209.78 54669.40 88888.00 2015-04-02 17:55:34.125 092 12489.17 209.75 54669.38 88888.00 2015-04-02 17:55:34.250 092 12489.08 209.72 54669.38 88888.00 2015-04-02 17:55:34.375 092 12489.12 209.75 54669.38 88888.00 2015-04-02 17:55:34.500 092 12489.17 209.78 54669.38 88888.00 2015-04-02 17:55:34.625 092 12489.15 209.75 54669.38 88888.00 2015-04-02 17:55:34.750 092 12489.10 209.78 54669.38 88888.00 2015-04-02 17:55:34.875 092 12489.17 209.80 54669.40 88888.00 2015-04-02 17:55:35.000 092 12489.17 209.80 54669.40 88888.00 2015-04-02 17:55:35.125 092 12489.15 209.78 54669.40 88888.00 2015-04-02 17:55:35.250 092 12489.08 209.78 54669.43 88888.00 2015-04-02 17:55:35.375 092 12489.12 209.82 54669.43 88888.00 2015-04-02 17:55:35.500 092 12489.10 209.80 54669.40 88888.00 2015-04-02 17:55:35.625 092 12489.02 209.75 54669.38 88888.00 2015-04-02 17:55:35.750 092 12489.02 209.78 54669.38 88888.00 2015-04-02 17:55:35.875 092 12489.08 209.80 54669.38 88888.00 2015-04-02 17:55:36.000 092 12489.08 209.78 54669.35 88888.00 2015-04-02 17:55:36.125 092 12489.02 209.80 54669.38 88888.00 2015-04-02 17:55:36.250 092 12489.02 209.80 54669.40 88888.00 2015-04-02 17:55:36.375 092 12489.10 209.80 54669.40 88888.00 2015-04-02 17:55:36.500 092 12489.12 209.82 54669.38 88888.00 2015-04-02 17:55:36.625 092 12489.15 209.80 54669.40 88888.00 2015-04-02 17:55:36.750 092 12489.10 209.78 54669.38 88888.00 2015-04-02 17:55:36.875 092 12489.05 209.78 54669.38 88888.00 2015-04-02 17:55:37.000 092 12489.08 209.80 54669.35 88888.00 2015-04-02 17:55:37.125 092 12489.05 209.80 54669.43 88888.00 2015-04-02 17:55:37.250 092 12489.02 209.80 54669.40 88888.00 2015-04-02 17:55:37.375 092 12489.10 209.78 54669.40 88888.00 2015-04-02 17:55:37.500 092 12489.08 209.78 54669.40 88888.00 2015-04-02 17:55:37.625 092 12489.08 209.75 54669.40 88888.00 2015-04-02 17:55:37.750 092 12489.10 209.78 54669.43 88888.00 2015-04-02 17:55:37.875 092 12489.12 209.78 54669.43 88888.00 2015-04-02 17:55:38.000 092 12489.08 209.75 54669.40 88888.00 2015-04-02 17:55:38.125 092 12489.08 209.78 54669.43 88888.00 2015-04-02 17:55:38.250 092 12489.00 209.78 54669.43 88888.00 2015-04-02 17:55:38.375 092 12488.98 209.78 54669.40 88888.00 2015-04-02 17:55:38.500 092 12488.95 209.78 54669.38 88888.00 2015-04-02 17:55:38.625 092 12488.95 209.78 54669.40 88888.00 2015-04-02 17:55:38.750 092 12488.98 209.78 54669.40 88888.00 2015-04-02 17:55:38.875 092 12488.98 209.72 54669.40 88888.00 2015-04-02 17:55:39.000 092 12488.95 209.75 54669.40 88888.00 2015-04-02 17:55:39.125 092 12488.92 209.75 54669.40 88888.00 2015-04-02 17:55:39.250 092 12489.02 209.75 54669.38 88888.00 2015-04-02 17:55:39.375 092 12489.10 209.78 54669.35 88888.00 2015-04-02 17:55:39.500 092 12489.05 209.78 54669.38 88888.00 2015-04-02 17:55:39.625 092 12489.02 209.78 54669.38 88888.00 2015-04-02 17:55:39.750 092 12489.02 209.78 54669.38 88888.00 2015-04-02 17:55:39.875 092 12489.02 209.75 54669.38 88888.00 2015-04-02 17:55:40.000 092 12489.00 209.75 54669.35 88888.00 2015-04-02 17:55:40.125 092 12489.00 209.68 54669.35 88888.00 2015-04-02 17:55:40.250 092 12488.98 209.68 54669.35 88888.00 2015-04-02 17:55:40.375 092 12488.92 209.72 54669.35 88888.00 2015-04-02 17:55:40.500 092 12488.90 209.72 54669.40 88888.00 2015-04-02 17:55:40.625 092 12488.92 209.70 54669.40 88888.00 2015-04-02 17:55:40.750 092 12488.98 209.70 54669.38 88888.00 2015-04-02 17:55:40.875 092 12489.02 209.70 54669.38 88888.00 2015-04-02 17:55:41.000 092 12489.08 209.72 54669.35 88888.00 2015-04-02 17:55:41.125 092 12489.02 209.70 54669.40 88888.00 2015-04-02 17:55:41.250 092 12488.98 209.65 54669.38 88888.00 2015-04-02 17:55:41.375 092 12488.95 209.65 54669.35 88888.00 2015-04-02 17:55:41.500 092 12488.92 209.65 54669.38 88888.00 2015-04-02 17:55:41.625 092 12489.05 209.65 54669.38 88888.00 2015-04-02 17:55:41.750 092 12489.12 209.68 54669.38 88888.00 2015-04-02 17:55:41.875 092 12489.08 209.65 54669.35 88888.00 2015-04-02 17:55:42.000 092 12489.10 209.65 54669.38 88888.00 2015-04-02 17:55:42.125 092 12489.05 209.62 54669.43 88888.00 2015-04-02 17:55:42.250 092 12488.92 209.60 54669.40 88888.00 2015-04-02 17:55:42.375 092 12488.95 209.62 54669.40 88888.00 2015-04-02 17:55:42.500 092 12488.95 209.62 54669.38 88888.00 2015-04-02 17:55:42.625 092 12488.92 209.62 54669.38 88888.00 2015-04-02 17:55:42.750 092 12488.92 209.62 54669.43 88888.00 2015-04-02 17:55:42.875 092 12488.90 209.62 54669.43 88888.00 2015-04-02 17:55:43.000 092 12488.92 209.60 54669.40 88888.00 2015-04-02 17:55:43.125 092 12488.92 209.62 54669.38 88888.00 2015-04-02 17:55:43.250 092 12488.85 209.60 54669.40 88888.00 2015-04-02 17:55:43.375 092 12488.90 209.62 54669.40 88888.00 2015-04-02 17:55:43.500 092 12488.95 209.65 54669.40 88888.00 2015-04-02 17:55:43.625 092 12488.92 209.60 54669.38 88888.00 2015-04-02 17:55:43.750 092 12488.90 209.60 54669.38 88888.00 2015-04-02 17:55:43.875 092 12488.98 209.60 54669.40 88888.00 2015-04-02 17:55:44.000 092 12488.98 209.60 54669.38 88888.00 2015-04-02 17:55:44.125 092 12488.98 209.60 54669.40 88888.00 2015-04-02 17:55:44.250 092 12488.92 209.60 54669.40 88888.00 2015-04-02 17:55:44.375 092 12488.98 209.65 54669.38 88888.00 2015-04-02 17:55:44.500 092 12489.00 209.62 54669.38 88888.00 2015-04-02 17:55:44.625 092 12489.00 209.62 54669.38 88888.00 2015-04-02 17:55:44.750 092 12488.95 209.57 54669.38 88888.00 2015-04-02 17:55:44.875 092 12488.90 209.60 54669.38 88888.00 2015-04-02 17:55:45.000 092 12488.92 209.60 54669.38 88888.00 2015-04-02 17:55:45.125 092 12488.98 209.62 54669.35 88888.00 2015-04-02 17:55:45.250 092 12488.95 209.60 54669.40 88888.00 2015-04-02 17:55:45.375 092 12489.00 209.62 54669.38 88888.00 2015-04-02 17:55:45.500 092 12489.00 209.62 54669.35 88888.00 2015-04-02 17:55:45.625 092 12488.98 209.65 54669.32 88888.00 2015-04-02 17:55:45.750 092 12488.98 209.65 54669.35 88888.00 2015-04-02 17:55:45.875 092 12489.02 209.62 54669.32 88888.00 2015-04-02 17:55:46.000 092 12489.08 209.65 54669.30 88888.00 2015-04-02 17:55:46.125 092 12489.12 209.65 54669.30 88888.00 2015-04-02 17:55:46.250 092 12489.05 209.62 54669.30 88888.00 2015-04-02 17:55:46.375 092 12489.00 209.65 54669.28 88888.00 2015-04-02 17:55:46.500 092 12489.02 209.70 54669.28 88888.00 2015-04-02 17:55:46.625 092 12489.05 209.70 54669.28 88888.00 2015-04-02 17:55:46.750 092 12489.10 209.68 54669.28 88888.00 2015-04-02 17:55:46.875 092 12489.12 209.70 54669.28 88888.00 2015-04-02 17:55:47.000 092 12489.10 209.72 54669.30 88888.00 2015-04-02 17:55:47.125 092 12489.17 209.72 54669.32 88888.00 2015-04-02 17:55:47.250 092 12489.12 209.70 54669.30 88888.00 2015-04-02 17:55:47.375 092 12489.15 209.75 54669.28 88888.00 2015-04-02 17:55:47.500 092 12489.17 209.78 54669.28 88888.00 2015-04-02 17:55:47.625 092 12489.27 209.72 54669.28 88888.00 2015-04-02 17:55:47.750 092 12489.35 209.75 54669.25 88888.00 2015-04-02 17:55:47.875 092 12489.35 209.78 54669.28 88888.00 2015-04-02 17:55:48.000 092 12489.30 209.78 54669.25 88888.00 2015-04-02 17:55:48.125 092 12489.27 209.75 54669.25 88888.00 2015-04-02 17:55:48.250 092 12489.35 209.72 54669.28 88888.00 2015-04-02 17:55:48.375 092 12489.45 209.78 54669.28 88888.00 2015-04-02 17:55:48.500 092 12489.45 209.82 54669.28 88888.00 2015-04-02 17:55:48.625 092 12489.48 209.80 54669.28 88888.00 2015-04-02 17:55:48.750 092 12489.48 209.80 54669.28 88888.00 2015-04-02 17:55:48.875 092 12489.45 209.82 54669.28 88888.00 2015-04-02 17:55:49.000 092 12489.50 209.80 54669.25 88888.00 2015-04-02 17:55:49.125 092 12489.55 209.78 54669.22 88888.00 2015-04-02 17:55:49.250 092 12489.50 209.80 54669.25 88888.00 2015-04-02 17:55:49.375 092 12489.55 209.82 54669.28 88888.00 2015-04-02 17:55:49.500 092 12489.55 209.82 54669.28 88888.00 2015-04-02 17:55:49.625 092 12489.52 209.82 54669.25 88888.00 2015-04-02 17:55:49.750 092 12489.48 209.78 54669.25 88888.00 2015-04-02 17:55:49.875 092 12489.58 209.80 54669.28 88888.00 2015-04-02 17:55:50.000 092 12489.62 209.80 54669.28 88888.00 2015-04-02 17:55:50.125 092 12489.70 209.78 54669.30 88888.00 2015-04-02 17:55:50.250 092 12489.65 209.75 54669.25 88888.00 2015-04-02 17:55:50.375 092 12489.65 209.72 54669.25 88888.00 2015-04-02 17:55:50.500 092 12489.65 209.72 54669.22 88888.00 2015-04-02 17:55:50.625 092 12489.65 209.70 54669.20 88888.00 2015-04-02 17:55:50.750 092 12489.65 209.70 54669.20 88888.00 2015-04-02 17:55:50.875 092 12489.65 209.70 54669.20 88888.00 2015-04-02 17:55:51.000 092 12489.65 209.72 54669.22 88888.00 2015-04-02 17:55:51.125 092 12489.62 209.72 54669.20 88888.00 2015-04-02 17:55:51.250 092 12489.55 209.65 54669.22 88888.00 2015-04-02 17:55:51.375 092 12489.60 209.65 54669.20 88888.00 2015-04-02 17:55:51.500 092 12489.60 209.62 54669.22 88888.00 2015-04-02 17:55:51.625 092 12489.60 209.68 54669.22 88888.00 2015-04-02 17:55:51.750 092 12489.65 209.62 54669.22 88888.00 2015-04-02 17:55:51.875 092 12489.70 209.62 54669.25 88888.00 2015-04-02 17:55:52.000 092 12489.67 209.60 54669.22 88888.00 2015-04-02 17:55:52.125 092 12489.67 209.57 54669.22 88888.00 2015-04-02 17:55:52.250 092 12489.70 209.57 54669.28 88888.00 2015-04-02 17:55:52.375 092 12489.70 209.55 54669.25 88888.00 2015-04-02 17:55:52.500 092 12489.73 209.53 54669.22 88888.00 2015-04-02 17:55:52.625 092 12489.67 209.53 54669.22 88888.00 2015-04-02 17:55:52.750 092 12489.67 209.47 54669.28 88888.00 2015-04-02 17:55:52.875 092 12489.73 209.47 54669.25 88888.00 2015-04-02 17:55:53.000 092 12489.73 209.47 54669.22 88888.00 2015-04-02 17:55:53.125 092 12489.70 209.45 54669.22 88888.00 2015-04-02 17:55:53.250 092 12489.70 209.43 54669.25 88888.00 2015-04-02 17:55:53.375 092 12489.73 209.40 54669.28 88888.00 2015-04-02 17:55:53.500 092 12489.77 209.35 54669.25 88888.00 2015-04-02 17:55:53.625 092 12489.70 209.38 54669.28 88888.00 2015-04-02 17:55:53.750 092 12489.62 209.38 54669.28 88888.00 2015-04-02 17:55:53.875 092 12489.65 209.32 54669.30 88888.00 2015-04-02 17:55:54.000 092 12489.67 209.30 54669.25 88888.00 2015-04-02 17:55:54.125 092 12489.67 209.30 54669.25 88888.00 2015-04-02 17:55:54.250 092 12489.62 209.28 54669.28 88888.00 2015-04-02 17:55:54.375 092 12489.60 209.28 54669.28 88888.00 2015-04-02 17:55:54.500 092 12489.65 209.25 54669.30 88888.00 2015-04-02 17:55:54.625 092 12489.60 209.25 54669.32 88888.00 2015-04-02 17:55:54.750 092 12489.58 209.20 54669.28 88888.00 2015-04-02 17:55:54.875 092 12489.55 209.15 54669.25 88888.00 2015-04-02 17:55:55.000 092 12489.55 209.18 54669.28 88888.00 2015-04-02 17:55:55.125 092 12489.55 209.15 54669.30 88888.00 2015-04-02 17:55:55.250 092 12489.48 209.12 54669.30 88888.00 2015-04-02 17:55:55.375 092 12489.55 209.12 54669.30 88888.00 2015-04-02 17:55:55.500 092 12489.60 209.10 54669.30 88888.00 2015-04-02 17:55:55.625 092 12489.58 209.07 54669.30 88888.00 2015-04-02 17:55:55.750 092 12489.50 209.10 54669.30 88888.00 2015-04-02 17:55:55.875 092 12489.42 209.05 54669.32 88888.00 2015-04-02 17:55:56.000 092 12489.45 209.00 54669.30 88888.00 2015-04-02 17:55:56.125 092 12489.52 209.03 54669.30 88888.00 2015-04-02 17:55:56.250 092 12489.42 209.00 54669.32 88888.00 2015-04-02 17:55:56.375 092 12489.40 208.97 54669.32 88888.00 2015-04-02 17:55:56.500 092 12489.38 209.00 54669.32 88888.00 2015-04-02 17:55:56.625 092 12489.38 209.00 54669.32 88888.00 2015-04-02 17:55:56.750 092 12489.38 208.97 54669.32 88888.00 2015-04-02 17:55:56.875 092 12489.40 208.95 54669.30 88888.00 2015-04-02 17:55:57.000 092 12489.40 208.90 54669.30 88888.00 2015-04-02 17:55:57.125 092 12489.40 208.93 54669.32 88888.00 2015-04-02 17:55:57.250 092 12489.35 208.93 54669.35 88888.00 2015-04-02 17:55:57.375 092 12489.30 208.93 54669.38 88888.00 2015-04-02 17:55:57.500 092 12489.25 208.90 54669.38 88888.00 2015-04-02 17:55:57.625 092 12489.25 208.93 54669.38 88888.00 2015-04-02 17:55:57.750 092 12489.25 208.93 54669.38 88888.00 2015-04-02 17:55:57.875 092 12489.27 208.90 54669.35 88888.00 2015-04-02 17:55:58.000 092 12489.35 208.93 54669.35 88888.00 2015-04-02 17:55:58.125 092 12489.30 208.93 54669.38 88888.00 2015-04-02 17:55:58.250 092 12489.20 208.90 54669.40 88888.00 2015-04-02 17:55:58.375 092 12489.27 208.88 54669.38 88888.00 2015-04-02 17:55:58.500 092 12489.30 208.90 54669.35 88888.00 2015-04-02 17:55:58.625 092 12489.20 208.88 54669.38 88888.00 2015-04-02 17:55:58.750 092 12489.15 208.90 54669.40 88888.00 2015-04-02 17:55:58.875 092 12489.10 208.88 54669.38 88888.00 2015-04-02 17:55:59.000 092 12489.08 208.85 54669.38 88888.00 2015-04-02 17:55:59.125 092 12489.10 208.88 54669.40 88888.00 2015-04-02 17:55:59.250 092 12489.12 208.85 54669.40 88888.00 2015-04-02 17:55:59.375 092 12489.08 208.88 54669.40 88888.00 2015-04-02 17:55:59.500 092 12489.02 208.88 54669.40 88888.00 2015-04-02 17:55:59.625 092 12489.02 208.93 54669.38 88888.00 2015-04-02 17:55:59.750 092 12489.00 208.88 54669.38 88888.00 2015-04-02 17:55:59.875 092 12488.95 208.85 54669.40 88888.00 2015-04-02 17:56:00.000 092 12488.95 208.88 54669.40 88888.00 2015-04-02 17:56:00.125 092 12488.95 208.90 54669.38 88888.00 2015-04-02 17:56:00.250 092 12488.92 208.85 54669.38 88888.00 2015-04-02 17:56:00.375 092 12488.92 208.88 54669.38 88888.00 2015-04-02 17:56:00.500 092 12488.92 208.85 54669.38 88888.00 2015-04-02 17:56:00.625 092 12488.88 208.88 54669.40 88888.00 2015-04-02 17:56:00.750 092 12488.83 208.88 54669.40 88888.00 2015-04-02 17:56:00.875 092 12488.83 208.88 54669.43 88888.00 2015-04-02 17:56:01.000 092 12488.85 208.90 54669.40 88888.00 2015-04-02 17:56:01.125 092 12488.88 208.88 54669.40 88888.00 2015-04-02 17:56:01.250 092 12488.77 208.90 54669.40 88888.00 2015-04-02 17:56:01.375 092 12488.77 208.93 54669.43 88888.00 2015-04-02 17:56:01.500 092 12488.75 208.93 54669.40 88888.00 2015-04-02 17:56:01.625 092 12488.73 208.90 54669.38 88888.00 2015-04-02 17:56:01.750 092 12488.73 208.90 54669.40 88888.00 2015-04-02 17:56:01.875 092 12488.67 208.93 54669.43 88888.00 2015-04-02 17:56:02.000 092 12488.70 208.95 54669.43 88888.00 2015-04-02 17:56:02.125 092 12488.70 209.00 54669.45 88888.00 2015-04-02 17:56:02.250 092 12488.67 208.97 54669.45 88888.00 2015-04-02 17:56:02.375 092 12488.77 208.97 54669.43 88888.00 2015-04-02 17:56:02.500 092 12488.80 209.03 54669.43 88888.00 2015-04-02 17:56:02.625 092 12488.77 209.00 54669.43 88888.00 2015-04-02 17:56:02.750 092 12488.77 209.05 54669.40 88888.00 2015-04-02 17:56:02.875 092 12488.80 209.03 54669.40 88888.00 2015-04-02 17:56:03.000 092 12488.75 209.07 54669.40 88888.00 2015-04-02 17:56:03.125 092 12488.67 209.12 54669.43 88888.00 2015-04-02 17:56:03.250 092 12488.60 209.12 54669.43 88888.00 2015-04-02 17:56:03.375 092 12488.67 209.12 54669.45 88888.00 2015-04-02 17:56:03.500 092 12488.73 209.18 54669.47 88888.00 2015-04-02 17:56:03.625 092 12488.73 209.22 54669.47 88888.00 2015-04-02 17:56:03.750 092 12488.62 209.20 54669.47 88888.00 2015-04-02 17:56:03.875 092 12488.62 209.20 54669.45 88888.00 2015-04-02 17:56:04.000 092 12488.62 209.22 54669.40 88888.00 2015-04-02 17:56:04.125 092 12488.73 209.25 54669.38 88888.00 2015-04-02 17:56:04.250 092 12488.77 209.30 54669.43 88888.00 2015-04-02 17:56:04.375 092 12488.77 209.32 54669.40 88888.00 2015-04-02 17:56:04.500 092 12488.70 209.30 54669.38 88888.00 2015-04-02 17:56:04.625 092 12488.73 209.30 54669.38 88888.00 2015-04-02 17:56:04.750 092 12488.73 209.38 54669.43 88888.00 2015-04-02 17:56:04.875 092 12488.73 209.40 54669.43 88888.00 2015-04-02 17:56:05.000 092 12488.77 209.40 54669.40 88888.00 2015-04-02 17:56:05.125 092 12488.80 209.40 54669.40 88888.00 2015-04-02 17:56:05.250 092 12488.77 209.40 54669.38 88888.00 2015-04-02 17:56:05.375 092 12488.85 209.47 54669.35 88888.00 2015-04-02 17:56:05.500 092 12488.88 209.50 54669.35 88888.00 2015-04-02 17:56:05.625 092 12488.90 209.53 54669.38 88888.00 2015-04-02 17:56:05.750 092 12488.88 209.55 54669.38 88888.00 2015-04-02 17:56:05.875 092 12488.90 209.57 54669.32 88888.00 2015-04-02 17:56:06.000 092 12488.92 209.57 54669.28 88888.00 2015-04-02 17:56:06.125 092 12489.02 209.57 54669.28 88888.00 2015-04-02 17:56:06.250 092 12489.08 209.60 54669.30 88888.00 2015-04-02 17:56:06.375 092 12489.08 209.62 54669.32 88888.00 2015-04-02 17:56:06.500 092 12489.02 209.65 54669.32 88888.00 2015-04-02 17:56:06.625 092 12489.05 209.65 54669.30 88888.00 2015-04-02 17:56:06.750 092 12489.08 209.68 54669.30 88888.00 2015-04-02 17:56:06.875 092 12489.12 209.70 54669.30 88888.00 2015-04-02 17:56:07.000 092 12489.17 209.70 54669.28 88888.00 2015-04-02 17:56:07.125 092 12489.25 209.72 54669.28 88888.00 2015-04-02 17:56:07.250 092 12489.17 209.72 54669.25 88888.00 2015-04-02 17:56:07.375 092 12489.23 209.72 54669.28 88888.00 2015-04-02 17:56:07.500 092 12489.30 209.70 54669.25 88888.00 2015-04-02 17:56:07.625 092 12489.35 209.70 54669.22 88888.00 2015-04-02 17:56:07.750 092 12489.38 209.72 54669.22 88888.00 2015-04-02 17:56:07.875 092 12489.35 209.72 54669.25 88888.00 2015-04-02 17:56:08.000 092 12489.27 209.72 54669.22 88888.00 2015-04-02 17:56:08.125 092 12489.38 209.78 54669.22 88888.00 2015-04-02 17:56:08.250 092 12489.50 209.75 54669.25 88888.00 2015-04-02 17:56:08.375 092 12489.58 209.75 54669.20 88888.00 2015-04-02 17:56:08.500 092 12489.60 209.70 54669.20 88888.00 2015-04-02 17:56:08.625 092 12489.58 209.72 54669.20 88888.00 2015-04-02 17:56:08.750 092 12489.62 209.72 54669.20 88888.00 2015-04-02 17:56:08.875 092 12489.65 209.72 54669.20 88888.00 2015-04-02 17:56:09.000 092 12489.65 209.70 54669.18 88888.00 2015-04-02 17:56:09.125 092 12489.70 209.70 54669.18 88888.00 2015-04-02 17:56:09.250 092 12489.73 209.70 54669.18 88888.00 2015-04-02 17:56:09.375 092 12489.75 209.68 54669.12 88888.00 2015-04-02 17:56:09.500 092 12489.80 209.68 54669.15 88888.00 2015-04-02 17:56:09.625 092 12489.88 209.65 54669.18 88888.00 2015-04-02 17:56:09.750 092 12489.90 209.65 54669.15 88888.00 2015-04-02 17:56:09.875 092 12489.88 209.65 54669.18 88888.00 2015-04-02 17:56:10.000 092 12489.92 209.65 54669.18 88888.00 2015-04-02 17:56:10.125 092 12490.00 209.68 54669.22 88888.00 2015-04-02 17:56:10.250 092 12489.98 209.65 54669.25 88888.00 2015-04-02 17:56:10.375 092 12489.95 209.60 54669.20 88888.00 2015-04-02 17:56:10.500 092 12489.90 209.60 54669.20 88888.00 2015-04-02 17:56:10.625 092 12489.98 209.60 54669.22 88888.00 2015-04-02 17:56:10.750 092 12490.00 209.62 54669.22 88888.00 2015-04-02 17:56:10.875 092 12489.98 209.60 54669.18 88888.00 2015-04-02 17:56:11.000 092 12490.02 209.60 54669.18 88888.00 2015-04-02 17:56:11.125 092 12490.08 209.57 54669.18 88888.00 2015-04-02 17:56:11.250 092 12490.02 209.55 54669.20 88888.00 2015-04-02 17:56:11.375 092 12490.02 209.53 54669.20 88888.00 2015-04-02 17:56:11.500 092 12490.02 209.50 54669.20 88888.00 2015-04-02 17:56:11.625 092 12490.02 209.50 54669.20 88888.00 2015-04-02 17:56:11.750 092 12489.98 209.53 54669.20 88888.00 2015-04-02 17:56:11.875 092 12490.00 209.50 54669.18 88888.00 2015-04-02 17:56:12.000 092 12490.02 209.45 54669.18 88888.00 2015-04-02 17:56:12.125 092 12490.08 209.45 54669.20 88888.00 2015-04-02 17:56:12.250 092 12490.15 209.45 54669.22 88888.00 2015-04-02 17:56:12.375 092 12490.12 209.40 54669.22 88888.00 2015-04-02 17:56:12.500 092 12490.08 209.38 54669.20 88888.00 2015-04-02 17:56:12.625 092 12490.08 209.38 54669.15 88888.00 2015-04-02 17:56:12.750 092 12490.10 209.38 54669.18 88888.00 2015-04-02 17:56:12.875 092 12490.12 209.38 54669.18 88888.00 2015-04-02 17:56:13.000 092 12490.10 209.32 54669.15 88888.00 2015-04-02 17:56:13.125 092 12490.12 209.32 54669.15 88888.00 2015-04-02 17:56:13.250 092 12490.15 209.28 54669.15 88888.00 2015-04-02 17:56:13.375 092 12490.27 209.30 54669.15 88888.00 2015-04-02 17:56:13.500 092 12490.27 209.30 54669.15 88888.00 2015-04-02 17:56:13.625 092 12490.23 209.28 54669.15 88888.00 2015-04-02 17:56:13.750 092 12490.20 209.25 54669.15 88888.00 2015-04-02 17:56:13.875 092 12490.23 209.20 54669.15 88888.00 2015-04-02 17:56:14.000 092 12490.23 209.15 54669.15 88888.00 2015-04-02 17:56:14.125 092 12490.20 209.20 54669.18 88888.00 2015-04-02 17:56:14.250 092 12490.17 209.18 54669.15 88888.00 2015-04-02 17:56:14.375 092 12490.25 209.15 54669.18 88888.00 2015-04-02 17:56:14.500 092 12490.25 209.15 54669.18 88888.00 2015-04-02 17:56:14.625 092 12490.20 209.10 54669.18 88888.00 2015-04-02 17:56:14.750 092 12490.20 209.07 54669.15 88888.00 2015-04-02 17:56:14.875 092 12490.15 209.05 54669.15 88888.00 2015-04-02 17:56:15.000 092 12490.20 209.03 54669.12 88888.00 2015-04-02 17:56:15.125 092 12490.25 209.03 54669.18 88888.00 2015-04-02 17:56:15.250 092 12490.27 209.00 54669.20 88888.00 2015-04-02 17:56:15.375 092 12490.30 209.00 54669.18 88888.00 2015-04-02 17:56:15.500 092 12490.17 208.95 54669.18 88888.00 2015-04-02 17:56:15.625 092 12490.10 208.90 54669.18 88888.00 2015-04-02 17:56:15.750 092 12490.15 208.90 54669.18 88888.00 2015-04-02 17:56:15.875 092 12490.17 208.90 54669.18 88888.00 2015-04-02 17:56:16.000 092 12490.17 208.88 54669.15 88888.00 2015-04-02 17:56:16.125 092 12490.15 208.88 54669.22 88888.00 2015-04-02 17:56:16.250 092 12490.08 208.85 54669.22 88888.00 2015-04-02 17:56:16.375 092 12490.08 208.85 54669.22 88888.00 2015-04-02 17:56:16.500 092 12490.02 208.88 54669.22 88888.00 2015-04-02 17:56:16.625 092 12490.08 208.85 54669.20 88888.00 2015-04-02 17:56:16.750 092 12490.15 208.82 54669.20 88888.00 2015-04-02 17:56:16.875 092 12490.12 208.80 54669.22 88888.00 2015-04-02 17:56:17.000 092 12490.10 208.78 54669.22 88888.00 2015-04-02 17:56:17.125 092 12490.05 208.75 54669.28 88888.00 2015-04-02 17:56:17.250 092 12489.95 208.70 54669.25 88888.00 2015-04-02 17:56:17.375 092 12489.90 208.72 54669.25 88888.00 2015-04-02 17:56:17.500 092 12489.92 208.72 54669.22 88888.00 2015-04-02 17:56:17.625 092 12489.90 208.72 54669.25 88888.00 2015-04-02 17:56:17.750 092 12489.88 208.70 54669.25 88888.00 2015-04-02 17:56:17.875 092 12489.88 208.68 54669.28 88888.00 2015-04-02 17:56:18.000 092 12489.88 208.65 54669.28 88888.00 2015-04-02 17:56:18.125 092 12489.77 208.62 54669.25 88888.00 2015-04-02 17:56:18.250 092 12489.67 208.60 54669.28 88888.00 2015-04-02 17:56:18.375 092 12489.65 208.60 54669.28 88888.00 2015-04-02 17:56:18.500 092 12489.62 208.57 54669.28 88888.00 2015-04-02 17:56:18.625 092 12489.70 208.57 54669.30 88888.00 2015-04-02 17:56:18.750 092 12489.65 208.62 54669.32 88888.00 2015-04-02 17:56:18.875 092 12489.62 208.62 54669.35 88888.00 2015-04-02 17:56:19.000 092 12489.65 208.60 54669.32 88888.00 2015-04-02 17:56:19.125 092 12489.60 208.60 54669.35 88888.00 2015-04-02 17:56:19.250 092 12489.55 208.60 54669.35 88888.00 2015-04-02 17:56:19.375 092 12489.55 208.60 54669.35 88888.00 2015-04-02 17:56:19.500 092 12489.48 208.60 54669.35 88888.00 2015-04-02 17:56:19.625 092 12489.45 208.60 54669.35 88888.00 2015-04-02 17:56:19.750 092 12489.50 208.57 54669.38 88888.00 2015-04-02 17:56:19.875 092 12489.48 208.57 54669.38 88888.00 2015-04-02 17:56:20.000 092 12489.45 208.60 54669.40 88888.00 2015-04-02 17:56:20.125 092 12489.38 208.60 54669.43 88888.00 2015-04-02 17:56:20.250 092 12489.30 208.57 54669.43 88888.00 2015-04-02 17:56:20.375 092 12489.27 208.60 54669.40 88888.00 2015-04-02 17:56:20.500 092 12489.30 208.60 54669.43 88888.00 2015-04-02 17:56:20.625 092 12489.33 208.62 54669.45 88888.00 2015-04-02 17:56:20.750 092 12489.27 208.62 54669.43 88888.00 2015-04-02 17:56:20.875 092 12489.23 208.62 54669.43 88888.00 2015-04-02 17:56:21.000 092 12489.15 208.62 54669.40 88888.00 2015-04-02 17:56:21.125 092 12489.10 208.68 54669.43 88888.00 2015-04-02 17:56:21.250 092 12489.00 208.65 54669.43 88888.00 2015-04-02 17:56:21.375 092 12489.08 208.70 54669.45 88888.00 2015-04-02 17:56:21.500 092 12489.02 208.70 54669.43 88888.00 2015-04-02 17:56:21.625 092 12489.02 208.70 54669.43 88888.00 2015-04-02 17:56:21.750 092 12489.08 208.68 54669.43 88888.00 2015-04-02 17:56:21.875 092 12489.08 208.72 54669.45 88888.00 2015-04-02 17:56:22.000 092 12488.98 208.68 54669.45 88888.00 2015-04-02 17:56:22.125 092 12488.95 208.70 54669.47 88888.00 2015-04-02 17:56:22.250 092 12489.00 208.70 54669.50 88888.00 2015-04-02 17:56:22.375 092 12488.98 208.72 54669.47 88888.00 2015-04-02 17:56:22.500 092 12488.98 208.75 54669.50 88888.00 2015-04-02 17:56:22.625 092 12489.00 208.80 54669.53 88888.00 2015-04-02 17:56:22.750 092 12488.92 208.80 54669.50 88888.00 2015-04-02 17:56:22.875 092 12488.85 208.80 54669.50 88888.00 2015-04-02 17:56:23.000 092 12488.80 208.78 54669.50 88888.00 2015-04-02 17:56:23.125 092 12488.83 208.78 54669.53 88888.00 2015-04-02 17:56:23.250 092 12488.83 208.80 54669.53 88888.00 2015-04-02 17:56:23.375 092 12488.88 208.80 54669.50 88888.00 2015-04-02 17:56:23.500 092 12488.80 208.80 54669.50 88888.00 2015-04-02 17:56:23.625 092 12488.77 208.85 54669.50 88888.00 2015-04-02 17:56:23.750 092 12488.80 208.88 54669.53 88888.00 2015-04-02 17:56:23.875 092 12488.80 208.90 54669.53 88888.00 2015-04-02 17:56:24.000 092 12488.77 208.90 54669.47 88888.00 2015-04-02 17:56:24.125 092 12488.80 208.93 54669.47 88888.00 2015-04-02 17:56:24.250 092 12488.77 208.93 54669.50 88888.00 2015-04-02 17:56:24.375 092 12488.80 208.95 54669.50 88888.00 2015-04-02 17:56:24.500 092 12488.80 209.00 54669.53 88888.00 2015-04-02 17:56:24.625 092 12488.73 209.00 54669.53 88888.00 2015-04-02 17:56:24.750 092 12488.73 209.03 54669.53 88888.00 2015-04-02 17:56:24.875 092 12488.77 209.03 54669.50 88888.00 2015-04-02 17:56:25.000 092 12488.77 209.05 54669.47 88888.00 2015-04-02 17:56:25.125 092 12488.77 209.12 54669.50 88888.00 2015-04-02 17:56:25.250 092 12488.73 209.10 54669.53 88888.00 2015-04-02 17:56:25.375 092 12488.80 209.10 54669.50 88888.00 2015-04-02 17:56:25.500 092 12488.85 209.10 54669.50 88888.00 2015-04-02 17:56:25.625 092 12488.85 209.12 54669.47 88888.00 2015-04-02 17:56:25.750 092 12488.77 209.12 54669.47 88888.00 2015-04-02 17:56:25.875 092 12488.75 209.12 54669.45 88888.00 2015-04-02 17:56:26.000 092 12488.77 209.15 54669.45 88888.00 2015-04-02 17:56:26.125 092 12488.77 209.15 54669.45 88888.00 2015-04-02 17:56:26.250 092 12488.73 209.18 54669.43 88888.00 2015-04-02 17:56:26.375 092 12488.67 209.20 54669.45 88888.00 2015-04-02 17:56:26.500 092 12488.60 209.22 54669.45 88888.00 2015-04-02 17:56:26.625 092 12488.60 209.20 54669.45 88888.00 2015-04-02 17:56:26.750 092 12488.73 209.22 54669.45 88888.00 2015-04-02 17:56:26.875 092 12488.75 209.25 54669.50 88888.00 2015-04-02 17:56:27.000 092 12488.73 209.30 54669.47 88888.00 2015-04-02 17:56:27.125 092 12488.73 209.30 54669.47 88888.00 2015-04-02 17:56:27.250 092 12488.77 209.30 54669.50 88888.00 2015-04-02 17:56:27.375 092 12488.80 209.32 54669.47 88888.00 2015-04-02 17:56:27.500 092 12488.77 209.35 54669.47 88888.00 2015-04-02 17:56:27.625 092 12488.73 209.32 54669.43 88888.00 2015-04-02 17:56:27.750 092 12488.70 209.32 54669.43 88888.00 2015-04-02 17:56:27.875 092 12488.70 209.38 54669.43 88888.00 2015-04-02 17:56:28.000 092 12488.75 209.38 54669.43 88888.00 2015-04-02 17:56:28.125 092 12488.77 209.40 54669.43 88888.00 2015-04-02 17:56:28.250 092 12488.73 209.43 54669.43 88888.00 2015-04-02 17:56:28.375 092 12488.80 209.43 54669.43 88888.00 2015-04-02 17:56:28.500 092 12488.85 209.45 54669.43 88888.00 2015-04-02 17:56:28.625 092 12488.85 209.47 54669.43 88888.00 2015-04-02 17:56:28.750 092 12488.88 209.50 54669.43 88888.00 2015-04-02 17:56:28.875 092 12488.88 209.50 54669.45 88888.00 2015-04-02 17:56:29.000 092 12488.88 209.53 54669.43 88888.00 2015-04-02 17:56:29.125 092 12488.92 209.55 54669.43 88888.00 2015-04-02 17:56:29.250 092 12488.92 209.57 54669.43 88888.00 2015-04-02 17:56:29.375 092 12488.92 209.60 54669.40 88888.00 2015-04-02 17:56:29.500 092 12488.92 209.57 54669.38 88888.00 2015-04-02 17:56:29.625 092 12488.92 209.60 54669.38 88888.00 2015-04-02 17:56:29.750 092 12488.92 209.60 54669.38 88888.00 2015-04-02 17:56:29.875 092 12489.02 209.62 54669.40 88888.00 2015-04-02 17:56:30.000 092 12489.05 209.62 54669.40 88888.00 2015-04-02 17:56:30.125 092 12489.05 209.65 54669.40 88888.00 2015-04-02 17:56:30.250 092 12489.02 209.68 54669.38 88888.00 2015-04-02 17:56:30.375 092 12489.05 209.65 54669.35 88888.00 2015-04-02 17:56:30.500 092 12489.10 209.65 54669.32 88888.00 2015-04-02 17:56:30.625 092 12489.08 209.68 54669.32 88888.00 2015-04-02 17:56:30.750 092 12489.05 209.70 54669.35 88888.00 2015-04-02 17:56:30.875 092 12489.05 209.72 54669.32 88888.00 2015-04-02 17:56:31.000 092 12489.15 209.72 54669.32 88888.00 2015-04-02 17:56:31.125 092 12489.20 209.75 54669.32 88888.00 2015-04-02 17:56:31.250 092 12489.15 209.70 54669.32 88888.00 2015-04-02 17:56:31.375 092 12489.17 209.72 54669.32 88888.00 2015-04-02 17:56:31.500 092 12489.17 209.75 54669.35 88888.00 2015-04-02 17:56:31.625 092 12489.20 209.78 54669.32 88888.00 2015-04-02 17:56:31.750 092 12489.25 209.80 54669.30 88888.00 2015-04-02 17:56:31.875 092 12489.30 209.80 54669.28 88888.00 2015-04-02 17:56:32.000 092 12489.25 209.78 54669.28 88888.00 2015-04-02 17:56:32.125 092 12489.27 209.78 54669.28 88888.00 2015-04-02 17:56:32.250 092 12489.35 209.80 54669.28 88888.00 2015-04-02 17:56:32.375 092 12489.40 209.80 54669.30 88888.00 2015-04-02 17:56:32.500 092 12489.40 209.82 54669.30 88888.00 2015-04-02 17:56:32.625 092 12489.35 209.80 54669.28 88888.00 2015-04-02 17:56:32.750 092 12489.40 209.80 54669.30 88888.00 2015-04-02 17:56:32.875 092 12489.40 209.82 54669.28 88888.00 2015-04-02 17:56:33.000 092 12489.42 209.82 54669.28 88888.00 2015-04-02 17:56:33.125 092 12489.42 209.82 54669.25 88888.00 2015-04-02 17:56:33.250 092 12489.45 209.80 54669.25 88888.00 2015-04-02 17:56:33.375 092 12489.45 209.82 54669.22 88888.00 2015-04-02 17:56:33.500 092 12489.42 209.82 54669.28 88888.00 2015-04-02 17:56:33.625 092 12489.50 209.82 54669.25 88888.00 2015-04-02 17:56:33.750 092 12489.48 209.82 54669.25 88888.00 2015-04-02 17:56:33.875 092 12489.38 209.80 54669.20 88888.00 2015-04-02 17:56:34.000 092 12489.40 209.78 54669.18 88888.00 2015-04-02 17:56:34.125 092 12489.45 209.80 54669.20 88888.00 2015-04-02 17:56:34.250 092 12489.50 209.78 54669.20 88888.00 2015-04-02 17:56:34.375 092 12489.48 209.75 54669.20 88888.00 2015-04-02 17:56:34.500 092 12489.42 209.75 54669.20 88888.00 2015-04-02 17:56:34.625 092 12489.42 209.78 54669.20 88888.00 2015-04-02 17:56:34.750 092 12489.42 209.78 54669.22 88888.00 2015-04-02 17:56:34.875 092 12489.42 209.78 54669.22 88888.00 2015-04-02 17:56:35.000 092 12489.42 209.75 54669.20 88888.00 2015-04-02 17:56:35.125 092 12489.40 209.70 54669.20 88888.00 2015-04-02 17:56:35.250 092 12489.33 209.72 54669.25 88888.00 2015-04-02 17:56:35.375 092 12489.38 209.78 54669.22 88888.00 2015-04-02 17:56:35.500 092 12489.33 209.75 54669.20 88888.00 2015-04-02 17:56:35.625 092 12489.27 209.70 54669.15 88888.00 2015-04-02 17:56:35.750 092 12489.30 209.75 54669.18 88888.00 2015-04-02 17:56:35.875 092 12489.30 209.75 54669.22 88888.00 2015-04-02 17:56:36.000 092 12489.33 209.80 54669.22 88888.00 2015-04-02 17:56:36.125 092 12489.38 209.80 54669.22 88888.00 2015-04-02 17:56:36.250 092 12489.27 209.78 54669.22 88888.00 2015-04-02 17:56:36.375 092 12489.27 209.80 54669.22 88888.00 2015-04-02 17:56:36.500 092 12489.35 209.80 54669.22 88888.00 2015-04-02 17:56:36.625 092 12489.25 209.82 54669.22 88888.00 2015-04-02 17:56:36.750 092 12489.23 209.82 54669.20 88888.00 2015-04-02 17:56:36.875 092 12489.20 209.80 54669.18 88888.00 2015-04-02 17:56:37.000 092 12489.17 209.80 54669.18 88888.00 2015-04-02 17:56:37.125 092 12489.17 209.80 54669.20 88888.00 2015-04-02 17:56:37.250 092 12489.10 209.80 54669.20 88888.00 2015-04-02 17:56:37.375 092 12489.08 209.80 54669.20 88888.00 2015-04-02 17:56:37.500 092 12489.08 209.82 54669.18 88888.00 2015-04-02 17:56:37.625 092 12489.10 209.82 54669.18 88888.00 2015-04-02 17:56:37.750 092 12489.05 209.82 54669.18 88888.00 2015-04-02 17:56:37.875 092 12488.95 209.82 54669.18 88888.00 2015-04-02 17:56:38.000 092 12488.98 209.82 54669.20 88888.00 2015-04-02 17:56:38.125 092 12489.02 209.85 54669.18 88888.00 2015-04-02 17:56:38.250 092 12488.98 209.82 54669.22 88888.00 2015-04-02 17:56:38.375 092 12488.98 209.85 54669.22 88888.00 2015-04-02 17:56:38.500 092 12488.95 209.90 54669.22 88888.00 2015-04-02 17:56:38.625 092 12488.90 209.88 54669.20 88888.00 2015-04-02 17:56:38.750 092 12488.85 209.88 54669.20 88888.00 2015-04-02 17:56:38.875 092 12488.85 209.88 54669.20 88888.00 2015-04-02 17:56:39.000 092 12488.90 209.88 54669.20 88888.00 2015-04-02 17:56:39.125 092 12488.85 209.90 54669.22 88888.00 2015-04-02 17:56:39.250 092 12488.83 209.90 54669.18 88888.00 2015-04-02 17:56:39.375 092 12488.90 209.93 54669.20 88888.00 2015-04-02 17:56:39.500 092 12488.90 209.95 54669.22 88888.00 2015-04-02 17:56:39.625 092 12488.85 209.95 54669.20 88888.00 2015-04-02 17:56:39.750 092 12488.77 209.97 54669.22 88888.00 2015-04-02 17:56:39.875 092 12488.80 209.97 54669.22 88888.00 2015-04-02 17:56:40.000 092 12488.85 209.97 54669.20 88888.00 2015-04-02 17:56:40.125 092 12488.90 209.97 54669.20 88888.00 2015-04-02 17:56:40.250 092 12488.92 209.95 54669.22 88888.00 2015-04-02 17:56:40.375 092 12488.90 210.00 54669.25 88888.00 2015-04-02 17:56:40.500 092 12488.83 210.00 54669.22 88888.00 2015-04-02 17:56:40.625 092 12488.80 210.00 54669.22 88888.00 2015-04-02 17:56:40.750 092 12488.85 210.03 54669.22 88888.00 2015-04-02 17:56:40.875 092 12488.83 210.05 54669.22 88888.00 2015-04-02 17:56:41.000 092 12488.77 210.03 54669.22 88888.00 2015-04-02 17:56:41.125 092 12488.73 210.00 54669.25 88888.00 2015-04-02 17:56:41.250 092 12488.67 210.03 54669.28 88888.00 2015-04-02 17:56:41.375 092 12488.73 210.05 54669.25 88888.00 2015-04-02 17:56:41.500 092 12488.73 210.03 54669.22 88888.00 2015-04-02 17:56:41.625 092 12488.73 210.03 54669.20 88888.00 2015-04-02 17:56:41.750 092 12488.67 210.03 54669.20 88888.00 2015-04-02 17:56:41.875 092 12488.65 210.05 54669.20 88888.00 2015-04-02 17:56:42.000 092 12488.70 210.03 54669.20 88888.00 2015-04-02 17:56:42.125 092 12488.67 210.03 54669.22 88888.00 2015-04-02 17:56:42.250 092 12488.62 210.03 54669.25 88888.00 2015-04-02 17:56:42.375 092 12488.70 210.03 54669.25 88888.00 2015-04-02 17:56:42.500 092 12488.70 210.03 54669.28 88888.00 2015-04-02 17:56:42.625 092 12488.75 210.05 54669.30 88888.00 2015-04-02 17:56:42.750 092 12488.80 210.03 54669.32 88888.00 2015-04-02 17:56:42.875 092 12488.77 210.00 54669.30 88888.00 2015-04-02 17:56:43.000 092 12488.77 209.97 54669.25 88888.00 2015-04-02 17:56:43.125 092 12488.70 209.97 54669.22 88888.00 2015-04-02 17:56:43.250 092 12488.60 209.97 54669.25 88888.00 2015-04-02 17:56:43.375 092 12488.65 210.00 54669.25 88888.00 2015-04-02 17:56:43.500 092 12488.65 210.00 54669.25 88888.00 2015-04-02 17:56:43.625 092 12488.70 209.97 54669.28 88888.00 2015-04-02 17:56:43.750 092 12488.67 209.97 54669.25 88888.00 2015-04-02 17:56:43.875 092 12488.62 209.97 54669.28 88888.00 2015-04-02 17:56:44.000 092 12488.62 210.00 54669.28 88888.00 2015-04-02 17:56:44.125 092 12488.65 210.00 54669.28 88888.00 2015-04-02 17:56:44.250 092 12488.62 210.00 54669.25 88888.00 2015-04-02 17:56:44.375 092 12488.62 210.00 54669.28 88888.00 2015-04-02 17:56:44.500 092 12488.65 210.00 54669.30 88888.00 2015-04-02 17:56:44.625 092 12488.67 209.97 54669.28 88888.00 2015-04-02 17:56:44.750 092 12488.67 209.97 54669.25 88888.00 2015-04-02 17:56:44.875 092 12488.67 210.03 54669.25 88888.00 2015-04-02 17:56:45.000 092 12488.67 210.05 54669.28 88888.00 2015-04-02 17:56:45.125 092 12488.67 210.05 54669.28 88888.00 2015-04-02 17:56:45.250 092 12488.65 210.00 54669.28 88888.00 2015-04-02 17:56:45.375 092 12488.67 210.00 54669.25 88888.00 2015-04-02 17:56:45.500 092 12488.65 210.03 54669.25 88888.00 2015-04-02 17:56:45.625 092 12488.65 210.03 54669.28 88888.00 2015-04-02 17:56:45.750 092 12488.67 210.03 54669.28 88888.00 2015-04-02 17:56:45.875 092 12488.62 210.03 54669.28 88888.00 2015-04-02 17:56:46.000 092 12488.62 210.03 54669.28 88888.00 2015-04-02 17:56:46.125 092 12488.67 210.00 54669.28 88888.00 2015-04-02 17:56:46.250 092 12488.60 210.00 54669.28 88888.00 2015-04-02 17:56:46.375 092 12488.65 210.03 54669.25 88888.00 2015-04-02 17:56:46.500 092 12488.65 210.00 54669.25 88888.00 2015-04-02 17:56:46.625 092 12488.65 210.03 54669.28 88888.00 2015-04-02 17:56:46.750 092 12488.62 210.03 54669.30 88888.00 2015-04-02 17:56:46.875 092 12488.55 210.05 54669.32 88888.00 2015-04-02 17:56:47.000 092 12488.50 210.03 54669.30 88888.00 2015-04-02 17:56:47.125 092 12488.55 210.03 54669.30 88888.00 2015-04-02 17:56:47.250 092 12488.58 210.00 54669.30 88888.00 2015-04-02 17:56:47.375 092 12488.65 210.00 54669.28 88888.00 2015-04-02 17:56:47.500 092 12488.67 210.03 54669.25 88888.00 2015-04-02 17:56:47.625 092 12488.67 210.03 54669.25 88888.00 2015-04-02 17:56:47.750 092 12488.70 210.05 54669.28 88888.00 2015-04-02 17:56:47.875 092 12488.70 210.03 54669.30 88888.00 2015-04-02 17:56:48.000 092 12488.67 210.07 54669.28 88888.00 2015-04-02 17:56:48.125 092 12488.70 210.10 54669.28 88888.00 2015-04-02 17:56:48.250 092 12488.67 210.10 54669.25 88888.00 2015-04-02 17:56:48.375 092 12488.70 210.10 54669.28 88888.00 2015-04-02 17:56:48.500 092 12488.70 210.07 54669.28 88888.00 2015-04-02 17:56:48.625 092 12488.70 210.07 54669.28 88888.00 2015-04-02 17:56:48.750 092 12488.73 210.10 54669.28 88888.00 2015-04-02 17:56:48.875 092 12488.75 210.10 54669.28 88888.00 2015-04-02 17:56:49.000 092 12488.73 210.12 54669.28 88888.00 2015-04-02 17:56:49.125 092 12488.70 210.10 54669.28 88888.00 2015-04-02 17:56:49.250 092 12488.65 210.07 54669.25 88888.00 2015-04-02 17:56:49.375 092 12488.65 210.07 54669.25 88888.00 2015-04-02 17:56:49.500 092 12488.70 210.12 54669.25 88888.00 2015-04-02 17:56:49.625 092 12488.67 210.18 54669.25 88888.00 2015-04-02 17:56:49.750 092 12488.73 210.20 54669.25 88888.00 2015-04-02 17:56:49.875 092 12488.73 210.15 54669.25 88888.00 2015-04-02 17:56:50.000 092 12488.73 210.10 54669.20 88888.00 2015-04-02 17:56:50.125 092 12488.70 210.12 54669.22 88888.00 2015-04-02 17:56:50.250 092 12488.67 210.12 54669.25 88888.00 2015-04-02 17:56:50.375 092 12488.70 210.15 54669.22 88888.00 2015-04-02 17:56:50.500 092 12488.75 210.12 54669.22 88888.00 2015-04-02 17:56:50.625 092 12488.77 210.12 54669.22 88888.00 2015-04-02 17:56:50.750 092 12488.75 210.18 54669.22 88888.00 2015-04-02 17:56:50.875 092 12488.73 210.20 54669.22 88888.00 2015-04-02 17:56:51.000 092 12488.75 210.20 54669.22 88888.00 2015-04-02 17:56:51.125 092 12488.75 210.20 54669.22 88888.00 2015-04-02 17:56:51.250 092 12488.73 210.18 54669.22 88888.00 2015-04-02 17:56:51.375 092 12488.80 210.18 54669.22 88888.00 2015-04-02 17:56:51.500 092 12488.75 210.20 54669.22 88888.00 2015-04-02 17:56:51.625 092 12488.77 210.25 54669.22 88888.00 2015-04-02 17:56:51.750 092 12488.77 210.20 54669.20 88888.00 2015-04-02 17:56:51.875 092 12488.80 210.20 54669.18 88888.00 2015-04-02 17:56:52.000 092 12488.80 210.22 54669.15 88888.00 2015-04-02 17:56:52.125 092 12488.80 210.25 54669.18 88888.00 2015-04-02 17:56:52.250 092 12488.80 210.25 54669.18 88888.00 2015-04-02 17:56:52.375 092 12488.85 210.25 54669.20 88888.00 2015-04-02 17:56:52.500 092 12488.88 210.30 54669.18 88888.00 2015-04-02 17:56:52.625 092 12488.92 210.30 54669.15 88888.00 2015-04-02 17:56:52.750 092 12488.95 210.28 54669.12 88888.00 2015-04-02 17:56:52.875 092 12488.95 210.28 54669.15 88888.00 2015-04-02 17:56:53.000 092 12488.98 210.28 54669.12 88888.00 2015-04-02 17:56:53.125 092 12489.05 210.32 54669.15 88888.00 2015-04-02 17:56:53.250 092 12489.02 210.30 54669.15 88888.00 2015-04-02 17:56:53.375 092 12489.02 210.30 54669.10 88888.00 2015-04-02 17:56:53.500 092 12489.05 210.28 54669.15 88888.00 2015-04-02 17:56:53.625 092 12489.08 210.32 54669.15 88888.00 2015-04-02 17:56:53.750 092 12489.08 210.30 54669.15 88888.00 2015-04-02 17:56:53.875 092 12489.10 210.30 54669.10 88888.00 2015-04-02 17:56:54.000 092 12489.10 210.32 54669.07 88888.00 2015-04-02 17:56:54.125 092 12489.08 210.30 54669.07 88888.00 2015-04-02 17:56:54.250 092 12489.08 210.28 54669.07 88888.00 2015-04-02 17:56:54.375 092 12489.15 210.28 54669.07 88888.00 2015-04-02 17:56:54.500 092 12489.23 210.32 54669.10 88888.00 2015-04-02 17:56:54.625 092 12489.23 210.32 54669.10 88888.00 2015-04-02 17:56:54.750 092 12489.33 210.32 54669.05 88888.00 2015-04-02 17:56:54.875 092 12489.30 210.30 54669.05 88888.00 2015-04-02 17:56:55.000 092 12489.23 210.32 54669.05 88888.00 2015-04-02 17:56:55.125 092 12489.17 210.32 54669.05 88888.00 2015-04-02 17:56:55.250 092 12489.17 210.30 54669.05 88888.00 2015-04-02 17:56:55.375 092 12489.25 210.30 54669.05 88888.00 2015-04-02 17:56:55.500 092 12489.23 210.32 54669.05 88888.00 2015-04-02 17:56:55.625 092 12489.15 210.30 54669.07 88888.00 2015-04-02 17:56:55.750 092 12489.20 210.32 54669.05 88888.00 2015-04-02 17:56:55.875 092 12489.27 210.32 54669.05 88888.00 2015-04-02 17:56:56.000 092 12489.25 210.30 54669.05 88888.00 2015-04-02 17:56:56.125 092 12489.25 210.30 54669.05 88888.00 2015-04-02 17:56:56.250 092 12489.23 210.30 54669.05 88888.00 2015-04-02 17:56:56.375 092 12489.25 210.30 54669.03 88888.00 2015-04-02 17:56:56.500 092 12489.20 210.28 54669.00 88888.00 2015-04-02 17:56:56.625 092 12489.23 210.25 54669.03 88888.00 2015-04-02 17:56:56.750 092 12489.30 210.28 54669.03 88888.00 2015-04-02 17:56:56.875 092 12489.33 210.30 54669.03 88888.00 2015-04-02 17:56:57.000 092 12489.25 210.28 54669.00 88888.00 2015-04-02 17:56:57.125 092 12489.23 210.28 54669.03 88888.00 2015-04-02 17:56:57.250 092 12489.20 210.25 54669.03 88888.00 2015-04-02 17:56:57.375 092 12489.25 210.28 54669.00 88888.00 2015-04-02 17:56:57.500 092 12489.25 210.22 54669.00 88888.00 2015-04-02 17:56:57.625 092 12489.25 210.28 54669.00 88888.00 2015-04-02 17:56:57.750 092 12489.27 210.30 54669.03 88888.00 2015-04-02 17:56:57.875 092 12489.33 210.28 54669.00 88888.00 2015-04-02 17:56:58.000 092 12489.30 210.25 54668.97 88888.00 2015-04-02 17:56:58.125 092 12489.30 210.28 54668.97 88888.00 2015-04-02 17:56:58.250 092 12489.27 210.28 54669.00 88888.00 2015-04-02 17:56:58.375 092 12489.23 210.28 54669.00 88888.00 2015-04-02 17:56:58.500 092 12489.23 210.25 54669.00 88888.00 2015-04-02 17:56:58.625 092 12489.25 210.22 54669.03 88888.00 2015-04-02 17:56:58.750 092 12489.30 210.22 54669.03 88888.00 2015-04-02 17:56:58.875 092 12489.27 210.22 54669.00 88888.00 2015-04-02 17:56:59.000 092 12489.30 210.20 54668.97 88888.00 2015-04-02 17:56:59.125 092 12489.30 210.18 54668.97 88888.00 2015-04-02 17:56:59.250 092 12489.20 210.18 54668.97 88888.00 2015-04-02 17:56:59.375 092 12489.17 210.20 54669.00 88888.00 2015-04-02 17:56:59.500 092 12489.20 210.18 54669.00 88888.00 2015-04-02 17:56:59.625 092 12489.23 210.20 54669.00 88888.00 2015-04-02 17:56:59.750 092 12489.27 210.20 54669.00 88888.00 2015-04-02 17:56:59.875 092 12489.30 210.15 54669.03 88888.00 2015-04-02 17:57:00.000 092 12489.23 210.12 54668.97 88888.00 2015-04-02 17:57:00.125 092 12489.23 210.12 54668.95 88888.00 2015-04-02 17:57:00.250 092 12489.20 210.10 54668.97 88888.00 2015-04-02 17:57:00.375 092 12489.17 210.12 54668.97 88888.00 2015-04-02 17:57:00.500 092 12489.20 210.10 54668.97 88888.00 2015-04-02 17:57:00.625 092 12489.23 210.10 54668.97 88888.00 2015-04-02 17:57:00.750 092 12489.20 210.10 54668.97 88888.00 2015-04-02 17:57:00.875 092 12489.20 210.10 54669.00 88888.00 2015-04-02 17:57:01.000 092 12489.17 210.10 54668.97 88888.00 2015-04-02 17:57:01.125 092 12489.12 210.10 54668.97 88888.00 2015-04-02 17:57:01.250 092 12489.02 210.03 54668.97 88888.00 2015-04-02 17:57:01.375 092 12489.00 210.03 54668.95 88888.00 2015-04-02 17:57:01.500 092 12489.00 210.03 54668.95 88888.00 2015-04-02 17:57:01.625 092 12489.05 210.05 54669.00 88888.00 2015-04-02 17:57:01.750 092 12489.10 210.03 54669.03 88888.00 2015-04-02 17:57:01.875 092 12489.02 210.03 54669.00 88888.00 2015-04-02 17:57:02.000 092 12489.02 210.03 54669.00 88888.00 2015-04-02 17:57:02.125 092 12489.02 210.03 54669.03 88888.00 2015-04-02 17:57:02.250 092 12489.05 210.00 54669.05 88888.00 2015-04-02 17:57:02.375 092 12489.12 210.00 54669.03 88888.00 2015-04-02 17:57:02.500 092 12489.08 209.95 54669.03 88888.00 2015-04-02 17:57:02.625 092 12489.05 209.95 54669.05 88888.00 2015-04-02 17:57:02.750 092 12489.05 209.97 54669.05 88888.00 2015-04-02 17:57:02.875 092 12489.08 209.97 54669.05 88888.00 2015-04-02 17:57:03.000 092 12489.12 210.00 54669.07 88888.00 2015-04-02 17:57:03.125 092 12489.10 209.97 54669.05 88888.00 2015-04-02 17:57:03.250 092 12489.05 209.93 54669.03 88888.00 2015-04-02 17:57:03.375 092 12489.10 209.95 54669.03 88888.00 2015-04-02 17:57:03.500 092 12489.20 209.95 54669.05 88888.00 2015-04-02 17:57:03.625 092 12489.20 209.93 54669.05 88888.00 2015-04-02 17:57:03.750 092 12489.10 209.93 54669.03 88888.00 2015-04-02 17:57:03.875 092 12488.98 209.88 54669.03 88888.00 2015-04-02 17:57:04.000 092 12488.95 209.88 54669.03 88888.00 2015-04-02 17:57:04.125 092 12489.00 209.88 54669.07 88888.00 2015-04-02 17:57:04.250 092 12488.92 209.88 54669.07 88888.00 2015-04-02 17:57:04.375 092 12489.00 209.90 54669.07 88888.00 2015-04-02 17:57:04.500 092 12488.98 209.88 54669.07 88888.00 2015-04-02 17:57:04.625 092 12488.95 209.88 54669.07 88888.00 2015-04-02 17:57:04.750 092 12489.02 209.88 54669.07 88888.00 2015-04-02 17:57:04.875 092 12489.05 209.88 54669.10 88888.00 2015-04-02 17:57:05.000 092 12489.02 209.90 54669.07 88888.00 2015-04-02 17:57:05.125 092 12488.98 209.88 54669.10 88888.00 2015-04-02 17:57:05.250 092 12488.85 209.85 54669.10 88888.00 2015-04-02 17:57:05.375 092 12488.85 209.88 54669.10 88888.00 2015-04-02 17:57:05.500 092 12488.83 209.88 54669.10 88888.00 2015-04-02 17:57:05.625 092 12488.90 209.90 54669.10 88888.00 2015-04-02 17:57:05.750 092 12488.92 209.88 54669.07 88888.00 2015-04-02 17:57:05.875 092 12488.95 209.90 54669.05 88888.00 2015-04-02 17:57:06.000 092 12488.98 209.90 54669.05 88888.00 2015-04-02 17:57:06.125 092 12489.00 209.93 54669.07 88888.00 2015-04-02 17:57:06.250 092 12488.92 209.88 54669.05 88888.00 2015-04-02 17:57:06.375 092 12488.92 209.90 54669.05 88888.00 2015-04-02 17:57:06.500 092 12488.92 209.88 54669.05 88888.00 2015-04-02 17:57:06.625 092 12488.98 209.90 54669.05 88888.00 2015-04-02 17:57:06.750 092 12489.05 209.93 54669.03 88888.00 2015-04-02 17:57:06.875 092 12489.00 209.95 54669.05 88888.00 2015-04-02 17:57:07.000 092 12489.00 209.95 54669.05 88888.00 2015-04-02 17:57:07.125 092 12489.02 209.93 54669.05 88888.00 2015-04-02 17:57:07.250 092 12489.02 209.93 54669.05 88888.00 2015-04-02 17:57:07.375 092 12489.05 209.93 54669.07 88888.00 2015-04-02 17:57:07.500 092 12489.00 209.93 54669.05 88888.00 2015-04-02 17:57:07.625 092 12488.98 209.93 54669.05 88888.00 2015-04-02 17:57:07.750 092 12489.00 209.95 54669.07 88888.00 2015-04-02 17:57:07.875 092 12489.12 209.95 54669.07 88888.00 2015-04-02 17:57:08.000 092 12489.20 209.97 54669.05 88888.00 2015-04-02 17:57:08.125 092 12489.15 209.95 54669.05 88888.00 2015-04-02 17:57:08.250 092 12489.08 209.93 54669.07 88888.00 2015-04-02 17:57:08.375 092 12489.10 209.95 54669.05 88888.00 2015-04-02 17:57:08.500 092 12489.08 209.95 54669.03 88888.00 2015-04-02 17:57:08.625 092 12489.08 209.97 54669.05 88888.00 2015-04-02 17:57:08.750 092 12489.00 209.97 54669.07 88888.00 2015-04-02 17:57:08.875 092 12488.98 209.97 54669.05 88888.00 2015-04-02 17:57:09.000 092 12488.95 209.97 54669.03 88888.00 2015-04-02 17:57:09.125 092 12489.05 210.00 54669.05 88888.00 2015-04-02 17:57:09.250 092 12489.08 210.00 54669.05 88888.00 2015-04-02 17:57:09.375 092 12489.08 209.97 54669.03 88888.00 2015-04-02 17:57:09.500 092 12489.00 209.97 54669.03 88888.00 2015-04-02 17:57:09.625 092 12489.08 209.97 54669.07 88888.00 2015-04-02 17:57:09.750 092 12489.15 209.97 54669.10 88888.00 2015-04-02 17:57:09.875 092 12489.08 209.95 54669.05 88888.00 2015-04-02 17:57:10.000 092 12489.05 209.95 54669.03 88888.00 2015-04-02 17:57:10.125 092 12489.05 209.97 54669.05 88888.00 2015-04-02 17:57:10.250 092 12489.02 209.95 54669.05 88888.00 2015-04-02 17:57:10.375 092 12489.02 209.95 54669.03 88888.00 2015-04-02 17:57:10.500 092 12489.05 209.95 54669.03 88888.00 2015-04-02 17:57:10.625 092 12489.02 209.95 54669.07 88888.00 2015-04-02 17:57:10.750 092 12489.10 209.93 54669.07 88888.00 2015-04-02 17:57:10.875 092 12489.17 209.90 54669.07 88888.00 2015-04-02 17:57:11.000 092 12489.20 209.90 54669.07 88888.00 2015-04-02 17:57:11.125 092 12489.23 209.93 54669.10 88888.00 2015-04-02 17:57:11.250 092 12489.17 209.93 54669.10 88888.00 2015-04-02 17:57:11.375 092 12489.20 209.93 54669.07 88888.00 2015-04-02 17:57:11.500 092 12489.20 209.93 54669.05 88888.00 2015-04-02 17:57:11.625 092 12489.17 209.90 54669.05 88888.00 2015-04-02 17:57:11.750 092 12489.17 209.90 54669.07 88888.00 2015-04-02 17:57:11.875 092 12489.12 209.88 54669.05 88888.00 2015-04-02 17:57:12.000 092 12489.10 209.88 54669.07 88888.00 2015-04-02 17:57:12.125 092 12489.08 209.85 54669.10 88888.00 2015-04-02 17:57:12.250 092 12489.05 209.85 54669.12 88888.00 2015-04-02 17:57:12.375 092 12489.15 209.85 54669.10 88888.00 2015-04-02 17:57:12.500 092 12489.17 209.82 54669.07 88888.00 2015-04-02 17:57:12.625 092 12489.15 209.82 54669.07 88888.00 2015-04-02 17:57:12.750 092 12489.20 209.82 54669.07 88888.00 2015-04-02 17:57:12.875 092 12489.15 209.82 54669.05 88888.00 2015-04-02 17:57:13.000 092 12489.12 209.82 54669.05 88888.00 2015-04-02 17:57:13.125 092 12489.10 209.80 54669.07 88888.00 2015-04-02 17:57:13.250 092 12489.05 209.78 54669.07 88888.00 2015-04-02 17:57:13.375 092 12489.12 209.78 54669.07 88888.00 2015-04-02 17:57:13.500 092 12489.23 209.80 54669.10 88888.00 2015-04-02 17:57:13.625 092 12489.23 209.78 54669.18 88888.00 2015-04-02 17:57:13.750 092 12489.15 209.78 54669.15 88888.00 2015-04-02 17:57:13.875 092 12489.15 209.78 54669.12 88888.00 2015-04-02 17:57:14.000 092 12489.15 209.75 54669.10 88888.00 2015-04-02 17:57:14.125 092 12489.23 209.75 54669.07 88888.00 2015-04-02 17:57:14.250 092 12489.23 209.72 54669.07 88888.00 2015-04-02 17:57:14.375 092 12489.27 209.75 54669.10 88888.00 2015-04-02 17:57:14.500 092 12489.25 209.78 54669.10 88888.00 2015-04-02 17:57:14.625 092 12489.25 209.72 54669.05 88888.00 2015-04-02 17:57:14.750 092 12489.27 209.72 54669.05 88888.00 2015-04-02 17:57:14.875 092 12489.30 209.72 54669.07 88888.00 2015-04-02 17:57:15.000 092 12489.30 209.72 54669.05 88888.00 2015-04-02 17:57:15.125 092 12490.92 208.72 54667.78 88888.00 2015-04-02 17:57:15.250 092 12490.92 208.70 54667.80 88888.00 2015-04-02 17:57:15.375 092 12490.95 208.70 54667.80 88888.00 2015-04-02 17:57:15.500 092 12490.92 208.68 54667.78 88888.00 2015-04-02 17:57:15.625 092 12490.95 208.70 54667.78 88888.00 2015-04-02 17:57:15.750 092 12490.92 208.70 54667.80 88888.00 2015-04-02 17:57:15.875 092 12490.88 208.72 54667.78 88888.00 2015-04-02 17:57:16.000 092 12490.90 208.75 54667.80 88888.00 2015-04-02 17:57:16.125 092 12489.30 209.78 54669.10 88888.00 2015-04-02 17:57:16.250 092 12489.23 209.75 54669.07 88888.00 2015-04-02 17:57:16.375 092 12489.23 209.72 54669.05 88888.00 2015-04-02 17:57:16.500 092 12489.23 209.70 54669.05 88888.00 2015-04-02 17:57:16.625 092 12489.30 209.72 54669.10 88888.00 2015-04-02 17:57:16.750 092 12489.42 209.72 54669.10 88888.00 2015-04-02 17:57:16.875 092 12489.42 209.78 54669.12 88888.00 2015-04-02 17:57:17.000 092 12489.38 209.78 54669.07 88888.00 2015-04-02 17:57:17.125 092 12489.35 209.78 54669.05 88888.00 2015-04-02 17:57:17.250 092 12489.27 209.75 54669.07 88888.00 2015-04-02 17:57:17.375 092 12489.27 209.78 54669.10 88888.00 2015-04-02 17:57:17.500 092 12489.27 209.78 54669.10 88888.00 2015-04-02 17:57:17.625 092 12489.38 209.75 54669.10 88888.00 2015-04-02 17:57:17.750 092 12489.38 209.72 54669.10 88888.00 2015-04-02 17:57:17.875 092 12489.42 209.78 54669.10 88888.00 2015-04-02 17:57:18.000 092 12489.42 209.78 54669.10 88888.00 2015-04-02 17:57:18.125 092 12489.42 209.78 54669.07 88888.00 2015-04-02 17:57:18.250 092 12489.40 209.78 54669.07 88888.00 2015-04-02 17:57:18.375 092 12489.42 209.80 54669.07 88888.00 2015-04-02 17:57:18.500 092 12489.38 209.82 54669.07 88888.00 2015-04-02 17:57:18.625 092 12489.40 209.85 54669.10 88888.00 2015-04-02 17:57:18.750 092 12489.38 209.85 54669.10 88888.00 2015-04-02 17:57:18.875 092 12489.38 209.82 54669.07 88888.00 2015-04-02 17:57:19.000 092 12489.38 209.82 54669.07 88888.00 2015-04-02 17:57:19.125 092 12489.45 209.82 54669.05 88888.00 2015-04-02 17:57:19.250 092 12489.50 209.85 54669.05 88888.00 2015-04-02 17:57:19.375 092 12489.55 209.90 54669.07 88888.00 2015-04-02 17:57:19.500 092 12489.48 209.88 54669.05 88888.00 2015-04-02 17:57:19.625 092 12489.45 209.88 54669.07 88888.00 2015-04-02 17:57:19.750 092 12489.40 209.85 54669.10 88888.00 2015-04-02 17:57:19.875 092 12489.40 209.85 54669.10 88888.00 2015-04-02 17:57:20.000 092 12489.50 209.85 54669.07 88888.00 2015-04-02 17:57:20.125 092 12489.58 209.85 54669.10 88888.00 2015-04-02 17:57:20.250 092 12489.52 209.82 54669.12 88888.00 2015-04-02 17:57:20.375 092 12489.58 209.82 54669.12 88888.00 2015-04-02 17:57:20.500 092 12489.58 209.82 54669.12 88888.00 2015-04-02 17:57:20.625 092 12489.58 209.82 54669.10 88888.00 2015-04-02 17:57:20.750 092 12489.58 209.85 54669.10 88888.00 2015-04-02 17:57:20.875 092 12489.50 209.88 54669.10 88888.00 2015-04-02 17:57:21.000 092 12489.45 209.88 54669.07 88888.00 2015-04-02 17:57:21.125 092 12489.42 209.82 54669.10 88888.00 2015-04-02 17:57:21.250 092 12489.35 209.80 54669.12 88888.00 2015-04-02 17:57:21.375 092 12489.40 209.80 54669.12 88888.00 2015-04-02 17:57:21.500 092 12489.45 209.82 54669.10 88888.00 2015-04-02 17:57:21.625 092 12489.48 209.82 54669.10 88888.00 2015-04-02 17:57:21.750 092 12489.48 209.88 54669.10 88888.00 2015-04-02 17:57:21.875 092 12489.50 209.85 54669.10 88888.00 2015-04-02 17:57:22.000 092 12489.48 209.82 54669.10 88888.00 2015-04-02 17:57:22.125 092 12489.40 209.78 54669.10 88888.00 2015-04-02 17:57:22.250 092 12489.30 209.75 54669.15 88888.00 2015-04-02 17:57:22.375 092 12489.35 209.78 54669.15 88888.00 2015-04-02 17:57:22.500 092 12489.42 209.78 54669.10 88888.00 2015-04-02 17:57:22.625 092 12489.35 209.70 54669.03 88888.00 2015-04-02 17:57:22.750 092 12489.40 209.72 54669.07 88888.00 2015-04-02 17:57:22.875 092 12489.38 209.75 54669.10 88888.00 2015-04-02 17:57:23.000 092 12489.42 209.78 54669.12 88888.00 2015-04-02 17:57:23.125 092 12489.48 209.80 54669.12 88888.00 2015-04-02 17:57:23.250 092 12489.48 209.82 54669.12 88888.00 2015-04-02 17:57:23.375 092 12489.52 209.78 54669.10 88888.00 2015-04-02 17:57:23.500 092 12489.52 209.80 54669.10 88888.00 2015-04-02 17:57:23.625 092 12489.50 209.80 54669.10 88888.00 2015-04-02 17:57:23.750 092 12489.40 209.80 54669.10 88888.00 2015-04-02 17:57:23.875 092 12489.38 209.78 54669.10 88888.00 2015-04-02 17:57:24.000 092 12489.42 209.80 54669.12 88888.00 2015-04-02 17:57:24.125 092 12489.42 209.80 54669.12 88888.00 2015-04-02 17:57:24.250 092 12489.42 209.80 54669.15 88888.00 2015-04-02 17:57:24.375 092 12489.42 209.80 54669.15 88888.00 2015-04-02 17:57:24.500 092 12489.40 209.78 54669.15 88888.00 2015-04-02 17:57:24.625 092 12489.38 209.75 54669.12 88888.00 2015-04-02 17:57:24.750 092 12489.45 209.75 54669.12 88888.00 2015-04-02 17:57:24.875 092 12489.48 209.75 54669.12 88888.00 2015-04-02 17:57:25.000 092 12489.35 209.75 54669.12 88888.00 2015-04-02 17:57:25.125 092 12489.27 209.72 54669.10 88888.00 2015-04-02 17:57:25.250 092 12489.35 209.72 54669.15 88888.00 2015-04-02 17:57:25.375 092 12489.48 209.78 54669.15 88888.00 2015-04-02 17:57:25.500 092 12489.42 209.75 54669.12 88888.00 2015-04-02 17:57:25.625 092 12489.40 209.72 54669.10 88888.00 2015-04-02 17:57:25.750 092 12489.42 209.72 54669.12 88888.00 2015-04-02 17:57:25.875 092 12489.45 209.72 54669.12 88888.00 2015-04-02 17:57:26.000 092 12489.48 209.72 54669.12 88888.00 2015-04-02 17:57:26.125 092 12489.50 209.72 54669.15 88888.00 2015-04-02 17:57:26.250 092 12489.45 209.75 54669.12 88888.00 2015-04-02 17:57:26.375 092 12489.42 209.72 54669.15 88888.00 2015-04-02 17:57:26.500 092 12489.35 209.70 54669.15 88888.00 2015-04-02 17:57:26.625 092 12489.38 209.68 54669.15 88888.00 2015-04-02 17:57:26.750 092 12489.45 209.70 54669.12 88888.00 2015-04-02 17:57:26.875 092 12489.48 209.70 54669.12 88888.00 2015-04-02 17:57:27.000 092 12489.45 209.72 54669.15 88888.00 2015-04-02 17:57:27.125 092 12489.45 209.70 54669.15 88888.00 2015-04-02 17:57:27.250 092 12489.40 209.70 54669.15 88888.00 2015-04-02 17:57:27.375 092 12489.48 209.70 54669.15 88888.00 2015-04-02 17:57:27.500 092 12489.48 209.72 54669.12 88888.00 2015-04-02 17:57:27.625 092 12489.50 209.70 54669.18 88888.00 2015-04-02 17:57:27.750 092 12489.50 209.65 54669.15 88888.00 2015-04-02 17:57:27.875 092 12489.52 209.68 54669.15 88888.00 2015-04-02 17:57:28.000 092 12489.55 209.68 54669.12 88888.00 2015-04-02 17:57:28.125 092 12489.58 209.68 54669.15 88888.00 2015-04-02 17:57:28.250 092 12489.58 209.70 54669.18 88888.00 2015-04-02 17:57:28.375 092 12489.55 209.65 54669.15 88888.00 2015-04-02 17:57:28.500 092 12489.45 209.65 54669.15 88888.00 2015-04-02 17:57:28.625 092 12489.45 209.68 54669.15 88888.00 2015-04-02 17:57:28.750 092 12489.48 209.70 54669.18 88888.00 2015-04-02 17:57:28.875 092 12489.48 209.70 54669.18 88888.00 2015-04-02 17:57:29.000 092 12489.50 209.65 54669.18 88888.00 2015-04-02 17:57:29.125 092 12489.42 209.65 54669.18 88888.00 2015-04-02 17:57:29.250 092 12489.40 209.68 54669.15 88888.00 2015-04-02 17:57:29.375 092 12489.48 209.70 54669.18 88888.00 2015-04-02 17:57:29.500 092 12489.40 209.68 54669.20 88888.00 2015-04-02 17:57:29.625 092 12489.42 209.65 54669.20 88888.00 2015-04-02 17:57:29.750 092 12489.38 209.62 54669.20 88888.00 2015-04-02 17:57:29.875 092 12489.42 209.60 54669.20 88888.00 2015-04-02 17:57:30.000 092 12489.40 209.62 54669.18 88888.00 2015-04-02 17:57:30.125 092 12489.38 209.62 54669.20 88888.00 2015-04-02 17:57:30.250 092 12489.45 209.60 54669.22 88888.00 2015-04-02 17:57:30.375 092 12489.45 209.60 54669.25 88888.00 2015-04-02 17:57:30.500 092 12489.40 209.60 54669.22 88888.00 2015-04-02 17:57:30.625 092 12489.42 209.57 54669.18 88888.00 2015-04-02 17:57:30.750 092 12489.45 209.57 54669.18 88888.00 2015-04-02 17:57:30.875 092 12489.45 209.57 54669.20 88888.00 2015-04-02 17:57:31.000 092 12489.48 209.57 54669.18 88888.00 2015-04-02 17:57:31.125 092 12491.05 208.57 54667.90 88888.00 2015-04-02 17:57:31.250 092 12491.00 208.57 54667.90 88888.00 2015-04-02 17:57:31.375 092 12491.02 208.57 54667.90 88888.00 2015-04-02 17:57:31.500 092 12490.95 208.53 54667.90 88888.00 2015-04-02 17:57:31.625 092 12490.92 208.50 54667.90 88888.00 2015-04-02 17:57:31.750 092 12490.95 208.53 54667.90 88888.00 2015-04-02 17:57:31.875 092 12490.98 208.53 54667.93 88888.00 2015-04-02 17:57:32.000 092 12491.05 208.53 54667.90 88888.00 2015-04-02 17:57:32.125 092 12489.48 209.55 54669.20 88888.00 2015-04-02 17:57:32.250 092 12489.40 209.55 54669.22 88888.00 2015-04-02 17:57:32.375 092 12489.30 209.55 54669.22 88888.00 2015-04-02 17:57:32.500 092 12489.30 209.57 54669.20 88888.00 2015-04-02 17:57:32.625 092 12489.35 209.57 54669.20 88888.00 2015-04-02 17:57:32.750 092 12489.42 209.55 54669.20 88888.00 2015-04-02 17:57:32.875 092 12489.45 209.57 54669.22 88888.00 2015-04-02 17:57:33.000 092 12489.42 209.60 54669.22 88888.00 2015-04-02 17:57:33.125 092 12489.40 209.60 54669.25 88888.00 2015-04-02 17:57:33.250 092 12489.33 209.57 54669.28 88888.00 2015-04-02 17:57:33.375 092 12489.40 209.60 54669.25 88888.00 2015-04-02 17:57:33.500 092 12489.48 209.60 54669.22 88888.00 2015-04-02 17:57:33.625 092 12489.48 209.57 54669.22 88888.00 2015-04-02 17:57:33.750 092 12489.52 209.60 54669.22 88888.00 2015-04-02 17:57:33.875 092 12489.52 209.62 54669.25 88888.00 2015-04-02 17:57:34.000 092 12489.48 209.62 54669.25 88888.00 2015-04-02 17:57:34.125 092 12489.48 209.65 54669.22 88888.00 2015-04-02 17:57:34.250 092 12489.42 209.65 54669.20 88888.00 2015-04-02 17:57:34.375 092 12489.42 209.62 54669.20 88888.00 2015-04-02 17:57:34.500 092 12489.42 209.65 54669.20 88888.00 2015-04-02 17:57:34.625 092 12489.40 209.70 54669.22 88888.00 2015-04-02 17:57:34.750 092 12489.48 209.68 54669.25 88888.00 2015-04-02 17:57:34.875 092 12489.55 209.68 54669.22 88888.00 2015-04-02 17:57:35.000 092 12489.50 209.68 54669.20 88888.00 2015-04-02 17:57:35.125 092 12489.50 209.68 54669.22 88888.00 2015-04-02 17:57:35.250 092 12489.45 209.68 54669.25 88888.00 2015-04-02 17:57:35.375 092 12489.42 209.70 54669.20 88888.00 2015-04-02 17:57:35.500 092 12489.48 209.72 54669.22 88888.00 2015-04-02 17:57:35.625 092 12489.50 209.75 54669.20 88888.00 2015-04-02 17:57:35.750 092 12489.52 209.75 54669.18 88888.00 2015-04-02 17:57:35.875 092 12489.58 209.78 54669.18 88888.00 2015-04-02 17:57:36.000 092 12489.58 209.80 54669.18 88888.00 2015-04-02 17:57:36.125 092 12489.58 209.80 54669.20 88888.00 2015-04-02 17:57:36.250 092 12489.58 209.80 54669.22 88888.00 2015-04-02 17:57:36.375 092 12489.58 209.82 54669.20 88888.00 2015-04-02 17:57:36.500 092 12489.52 209.82 54669.20 88888.00 2015-04-02 17:57:36.625 092 12489.50 209.82 54669.20 88888.00 2015-04-02 17:57:36.750 092 12489.50 209.88 54669.22 88888.00 2015-04-02 17:57:36.875 092 12489.45 209.88 54669.20 88888.00 2015-04-02 17:57:37.000 092 12489.48 209.90 54669.15 88888.00 2015-04-02 17:57:37.125 092 12489.55 209.93 54669.20 88888.00 2015-04-02 17:57:37.250 092 12489.58 209.93 54669.22 88888.00 2015-04-02 17:57:37.375 092 12489.62 209.97 54669.20 88888.00 2015-04-02 17:57:37.500 092 12489.60 210.00 54669.20 88888.00 2015-04-02 17:57:37.625 092 12489.52 210.00 54669.18 88888.00 2015-04-02 17:57:37.750 092 12489.52 210.00 54669.20 88888.00 2015-04-02 17:57:37.875 092 12489.52 210.00 54669.18 88888.00 2015-04-02 17:57:38.000 092 12489.58 209.97 54669.18 88888.00 2015-04-02 17:57:38.125 092 12489.65 210.00 54669.18 88888.00 2015-04-02 17:57:38.250 092 12489.65 210.00 54669.20 88888.00 2015-04-02 17:57:38.375 092 12489.67 210.03 54669.20 88888.00 2015-04-02 17:57:38.500 092 12489.65 210.03 54669.15 88888.00 2015-04-02 17:57:38.625 092 12489.65 210.00 54669.15 88888.00 2015-04-02 17:57:38.750 092 12489.67 210.03 54669.20 88888.00 2015-04-02 17:57:38.875 092 12489.67 210.03 54669.20 88888.00 2015-04-02 17:57:39.000 092 12489.67 210.03 54669.18 88888.00 2015-04-02 17:57:39.125 092 12489.67 210.03 54669.18 88888.00 2015-04-02 17:57:39.250 092 12489.67 210.05 54669.15 88888.00 2015-04-02 17:57:39.375 092 12489.77 210.07 54669.15 88888.00 2015-04-02 17:57:39.500 092 12489.77 210.07 54669.18 88888.00 2015-04-02 17:57:39.625 092 12489.75 210.10 54669.15 88888.00 2015-04-02 17:57:39.750 092 12489.70 210.07 54669.15 88888.00 2015-04-02 17:57:39.875 092 12489.70 210.10 54669.18 88888.00 2015-04-02 17:57:40.000 092 12489.70 210.12 54669.15 88888.00 2015-04-02 17:57:40.125 092 12489.73 210.12 54669.18 88888.00 2015-04-02 17:57:40.250 092 12489.70 210.12 54669.20 88888.00 2015-04-02 17:57:40.375 092 12489.73 210.12 54669.20 88888.00 2015-04-02 17:57:40.500 092 12489.62 210.12 54669.18 88888.00 2015-04-02 17:57:40.625 092 12489.60 210.10 54669.15 88888.00 2015-04-02 17:57:40.750 092 12489.58 210.12 54669.18 88888.00 2015-04-02 17:57:40.875 092 12489.62 210.15 54669.18 88888.00 2015-04-02 17:57:41.000 092 12489.62 210.15 54669.15 88888.00 2015-04-02 17:57:41.125 092 12489.67 210.15 54669.18 88888.00 2015-04-02 17:57:41.250 092 12489.60 210.18 54669.18 88888.00 2015-04-02 17:57:41.375 092 12489.70 210.20 54669.18 88888.00 2015-04-02 17:57:41.500 092 12489.73 210.20 54669.20 88888.00 2015-04-02 17:57:41.625 092 12489.67 210.18 54669.18 88888.00 2015-04-02 17:57:41.750 092 12489.65 210.20 54669.18 88888.00 2015-04-02 17:57:41.875 092 12489.65 210.22 54669.20 88888.00 2015-04-02 17:57:42.000 092 12489.62 210.22 54669.20 88888.00 2015-04-02 17:57:42.125 092 12489.58 210.22 54669.22 88888.00 2015-04-02 17:57:42.250 092 12489.60 210.20 54669.22 88888.00 2015-04-02 17:57:42.375 092 12489.67 210.22 54669.20 88888.00 2015-04-02 17:57:42.500 092 12489.65 210.28 54669.22 88888.00 2015-04-02 17:57:42.625 092 12489.62 210.30 54669.22 88888.00 2015-04-02 17:57:42.750 092 12489.60 210.30 54669.20 88888.00 2015-04-02 17:57:42.875 092 12489.60 210.32 54669.20 88888.00 2015-04-02 17:57:43.000 092 12489.58 210.30 54669.18 88888.00 2015-04-02 17:57:43.125 092 12489.60 210.30 54669.15 88888.00 2015-04-02 17:57:43.250 092 12489.60 210.30 54669.18 88888.00 2015-04-02 17:57:43.375 092 12489.58 210.32 54669.18 88888.00 2015-04-02 17:57:43.500 092 12489.62 210.32 54669.20 88888.00 2015-04-02 17:57:43.625 092 12489.73 210.35 54669.22 88888.00 2015-04-02 17:57:43.750 092 12489.67 210.32 54669.22 88888.00 2015-04-02 17:57:43.875 092 12489.62 210.35 54669.22 88888.00 2015-04-02 17:57:44.000 092 12489.55 210.38 54669.22 88888.00 2015-04-02 17:57:44.125 092 12489.58 210.35 54669.20 88888.00 2015-04-02 17:57:44.250 092 12489.62 210.32 54669.20 88888.00 2015-04-02 17:57:44.375 092 12489.62 210.35 54669.20 88888.00 2015-04-02 17:57:44.500 092 12489.60 210.40 54669.22 88888.00 2015-04-02 17:57:44.625 092 12489.55 210.38 54669.22 88888.00 2015-04-02 17:57:44.750 092 12489.55 210.40 54669.22 88888.00 2015-04-02 17:57:44.875 092 12489.58 210.40 54669.20 88888.00 2015-04-02 17:57:45.000 092 12489.58 210.43 54669.18 88888.00 2015-04-02 17:57:45.125 092 12489.55 210.43 54669.20 88888.00 2015-04-02 17:57:45.250 092 12489.48 210.40 54669.22 88888.00 2015-04-02 17:57:45.375 092 12489.50 210.45 54669.25 88888.00 2015-04-02 17:57:45.500 092 12489.52 210.43 54669.22 88888.00 2015-04-02 17:57:45.625 092 12489.52 210.47 54669.20 88888.00 2015-04-02 17:57:45.750 092 12489.55 210.47 54669.22 88888.00 2015-04-02 17:57:45.875 092 12489.58 210.45 54669.20 88888.00 2015-04-02 17:57:46.000 092 12489.55 210.45 54669.18 88888.00 2015-04-02 17:57:46.125 092 12489.48 210.45 54669.18 88888.00 2015-04-02 17:57:46.250 092 12489.40 210.45 54669.22 88888.00 2015-04-02 17:57:46.375 092 12489.50 210.47 54669.22 88888.00 2015-04-02 17:57:46.500 092 12489.42 210.50 54669.20 88888.00 2015-04-02 17:57:46.625 092 12489.45 210.47 54669.22 88888.00 2015-04-02 17:57:46.750 092 12489.55 210.45 54669.22 88888.00 2015-04-02 17:57:46.875 092 12489.52 210.45 54669.20 88888.00 2015-04-02 17:57:47.000 092 12489.48 210.43 54669.18 88888.00 2015-04-02 17:57:47.125 092 12489.40 210.43 54669.20 88888.00 2015-04-02 17:57:47.250 092 12489.35 210.45 54669.20 88888.00 2015-04-02 17:57:47.375 092 12489.45 210.47 54669.22 88888.00 2015-04-02 17:57:47.500 092 12489.50 210.43 54669.18 88888.00 2015-04-02 17:57:47.625 092 12489.52 210.45 54669.20 88888.00 2015-04-02 17:57:47.750 092 12489.50 210.47 54669.22 88888.00 2015-04-02 17:57:47.875 092 12489.48 210.45 54669.22 88888.00 2015-04-02 17:57:48.000 092 12489.45 210.47 54669.22 88888.00 2015-04-02 17:57:48.125 092 12489.45 210.45 54669.22 88888.00 2015-04-02 17:57:48.250 092 12489.38 210.43 54669.25 88888.00 2015-04-02 17:57:48.375 092 12489.45 210.45 54669.25 88888.00 2015-04-02 17:57:48.500 092 12489.42 210.43 54669.22 88888.00 2015-04-02 17:57:48.625 092 12489.38 210.40 54669.22 88888.00 2015-04-02 17:57:48.750 092 12489.40 210.40 54669.25 88888.00 2015-04-02 17:57:48.875 092 12489.48 210.45 54669.25 88888.00 2015-04-02 17:57:49.000 092 12489.55 210.43 54669.25 88888.00 2015-04-02 17:57:49.125 092 12489.50 210.43 54669.28 88888.00 2015-04-02 17:57:49.250 092 12489.38 210.43 54669.28 88888.00 2015-04-02 17:57:49.375 092 12489.40 210.45 54669.32 88888.00 2015-04-02 17:57:49.500 092 12489.35 210.45 54669.30 88888.00 2015-04-02 17:57:49.625 092 12489.25 210.38 54669.28 88888.00 2015-04-02 17:57:49.750 092 12489.27 210.38 54669.30 88888.00 2015-04-02 17:57:49.875 092 12489.27 210.38 54669.30 88888.00 2015-04-02 17:57:50.000 092 12489.25 210.40 54669.28 88888.00 2015-04-02 17:57:50.125 092 12489.25 210.38 54669.30 88888.00 2015-04-02 17:57:50.250 092 12489.15 210.38 54669.30 88888.00 2015-04-02 17:57:50.375 092 12489.20 210.40 54669.30 88888.00 2015-04-02 17:57:50.500 092 12489.17 210.40 54669.30 88888.00 2015-04-02 17:57:50.625 092 12489.10 210.38 54669.30 88888.00 2015-04-02 17:57:50.750 092 12489.02 210.35 54669.30 88888.00 2015-04-02 17:57:50.875 092 12489.05 210.38 54669.32 88888.00 2015-04-02 17:57:51.000 092 12489.12 210.38 54669.35 88888.00 2015-04-02 17:57:51.125 092 12489.15 210.40 54669.35 88888.00 2015-04-02 17:57:51.250 092 12489.10 210.40 54669.35 88888.00 2015-04-02 17:57:51.375 092 12489.05 210.38 54669.35 88888.00 2015-04-02 17:57:51.500 092 12489.00 210.35 54669.32 88888.00 2015-04-02 17:57:51.625 092 12489.02 210.35 54669.32 88888.00 2015-04-02 17:57:51.750 092 12489.05 210.38 54669.35 88888.00 2015-04-02 17:57:51.875 092 12489.05 210.40 54669.32 88888.00 2015-04-02 17:57:52.000 092 12489.00 210.38 54669.32 88888.00 2015-04-02 17:57:52.125 092 12488.95 210.35 54669.35 88888.00 2015-04-02 17:57:52.250 092 12488.92 210.38 54669.38 88888.00 2015-04-02 17:57:52.375 092 12489.05 210.40 54669.38 88888.00 2015-04-02 17:57:52.500 092 12489.00 210.35 54669.32 88888.00 2015-04-02 17:57:52.625 092 12488.88 210.35 54669.30 88888.00 2015-04-02 17:57:52.750 092 12488.90 210.38 54669.32 88888.00 2015-04-02 17:57:52.875 092 12488.92 210.35 54669.35 88888.00 2015-04-02 17:57:53.000 092 12488.92 210.32 54669.35 88888.00 2015-04-02 17:57:53.125 092 12488.90 210.35 54669.30 88888.00 2015-04-02 17:57:53.250 092 12488.92 210.35 54669.35 88888.00 2015-04-02 17:57:53.375 092 12488.95 210.38 54669.38 88888.00 2015-04-02 17:57:53.500 092 12488.90 210.38 54669.35 88888.00 2015-04-02 17:57:53.625 092 12488.85 210.38 54669.35 88888.00 2015-04-02 17:57:53.750 092 12488.85 210.35 54669.35 88888.00 2015-04-02 17:57:53.875 092 12488.88 210.38 54669.35 88888.00 2015-04-02 17:57:54.000 092 12488.92 210.35 54669.35 88888.00 2015-04-02 17:57:54.125 092 12488.92 210.35 54669.35 88888.00 2015-04-02 17:57:54.250 092 12488.90 210.35 54669.32 88888.00 2015-04-02 17:57:54.375 092 12488.85 210.38 54669.35 88888.00 2015-04-02 17:57:54.500 092 12488.77 210.38 54669.38 88888.00 2015-04-02 17:57:54.625 092 12488.80 210.38 54669.35 88888.00 2015-04-02 17:57:54.750 092 12488.85 210.40 54669.35 88888.00 2015-04-02 17:57:54.875 092 12488.88 210.40 54669.40 88888.00 2015-04-02 17:57:55.000 092 12488.88 210.38 54669.40 88888.00 2015-04-02 17:57:55.125 092 12488.90 210.38 54669.40 88888.00 2015-04-02 17:57:55.250 092 12488.85 210.38 54669.38 88888.00 2015-04-02 17:57:55.375 092 12488.85 210.40 54669.38 88888.00 2015-04-02 17:57:55.500 092 12488.77 210.40 54669.35 88888.00 2015-04-02 17:57:55.625 092 12488.75 210.40 54669.38 88888.00 2015-04-02 17:57:55.750 092 12488.77 210.38 54669.35 88888.00 2015-04-02 17:57:55.875 092 12488.88 210.40 54669.38 88888.00 2015-04-02 17:57:56.000 092 12488.88 210.35 54669.38 88888.00 2015-04-02 17:57:56.125 092 12488.85 210.40 54669.40 88888.00 2015-04-02 17:57:56.250 092 12488.83 210.43 54669.40 88888.00 2015-04-02 17:57:56.375 092 12488.83 210.43 54669.40 88888.00 2015-04-02 17:57:56.500 092 12488.80 210.40 54669.38 88888.00 2015-04-02 17:57:56.625 092 12488.85 210.40 54669.40 88888.00 2015-04-02 17:57:56.750 092 12488.88 210.40 54669.38 88888.00 2015-04-02 17:57:56.875 092 12488.88 210.40 54669.40 88888.00 2015-04-02 17:57:57.000 092 12488.88 210.43 54669.40 88888.00 2015-04-02 17:57:57.125 092 12488.83 210.45 54669.40 88888.00 2015-04-02 17:57:57.250 092 12488.77 210.43 54669.40 88888.00 2015-04-02 17:57:57.375 092 12488.83 210.43 54669.38 88888.00 2015-04-02 17:57:57.500 092 12488.85 210.47 54669.38 88888.00 2015-04-02 17:57:57.625 092 12488.88 210.47 54669.40 88888.00 2015-04-02 17:57:57.750 092 12488.95 210.47 54669.40 88888.00 2015-04-02 17:57:57.875 092 12488.92 210.47 54669.40 88888.00 2015-04-02 17:57:58.000 092 12488.88 210.45 54669.38 88888.00 2015-04-02 17:57:58.125 092 12488.83 210.45 54669.38 88888.00 2015-04-02 17:57:58.250 092 12488.80 210.47 54669.38 88888.00 2015-04-02 17:57:58.375 092 12488.92 210.50 54669.40 88888.00 2015-04-02 17:57:58.500 092 12489.00 210.50 54669.43 88888.00 2015-04-02 17:57:58.625 092 12489.00 210.47 54669.43 88888.00 2015-04-02 17:57:58.750 092 12488.98 210.47 54669.40 88888.00 2015-04-02 17:57:58.875 092 12488.90 210.53 54669.38 88888.00 2015-04-02 17:57:59.000 092 12488.92 210.53 54669.40 88888.00 2015-04-02 17:57:59.125 092 12488.90 210.53 54669.45 88888.00 2015-04-02 17:57:59.250 092 12488.95 210.47 54669.45 88888.00 2015-04-02 17:57:59.375 092 12488.98 210.50 54669.45 88888.00 2015-04-02 17:57:59.500 092 12488.92 210.50 54669.43 88888.00 2015-04-02 17:57:59.625 092 12489.00 210.53 54669.43 88888.00 2015-04-02 17:57:59.750 092 12489.05 210.57 54669.43 88888.00 2015-04-02 17:57:59.875 092 12489.05 210.60 54669.45 88888.00 2015-04-02 17:58:00.000 092 12489.05 210.60 54669.43 88888.00 2015-04-02 17:58:00.125 092 12489.02 210.57 54669.43 88888.00 2015-04-02 17:58:00.250 092 12489.05 210.57 54669.43 88888.00 2015-04-02 17:58:00.375 092 12489.08 210.57 54669.43 88888.00 2015-04-02 17:58:00.500 092 12489.08 210.55 54669.43 88888.00 2015-04-02 17:58:00.625 092 12489.05 210.55 54669.40 88888.00 2015-04-02 17:58:00.750 092 12489.10 210.55 54669.40 88888.00 2015-04-02 17:58:00.875 092 12489.10 210.53 54669.35 88888.00 2015-04-02 17:58:01.000 092 12489.08 210.55 54669.38 88888.00 2015-04-02 17:58:01.125 092 12489.02 210.55 54669.38 88888.00 2015-04-02 17:58:01.250 092 12489.02 210.53 54669.40 88888.00 2015-04-02 17:58:01.375 092 12489.12 210.55 54669.40 88888.00 2015-04-02 17:58:01.500 092 12489.15 210.53 54669.40 88888.00 2015-04-02 17:58:01.625 092 12489.17 210.55 54669.38 88888.00 2015-04-02 17:58:01.750 092 12489.15 210.55 54669.38 88888.00 2015-04-02 17:58:01.875 092 12489.23 210.60 54669.38 88888.00 2015-04-02 17:58:02.000 092 12489.23 210.55 54669.40 88888.00 2015-04-02 17:58:02.125 092 12489.23 210.55 54669.43 88888.00 2015-04-02 17:58:02.250 092 12489.17 210.50 54669.40 88888.00 2015-04-02 17:58:02.375 092 12489.15 210.47 54669.40 88888.00 2015-04-02 17:58:02.500 092 12489.17 210.47 54669.38 88888.00 2015-04-02 17:58:02.625 092 12489.23 210.50 54669.40 88888.00 2015-04-02 17:58:02.750 092 12489.27 210.50 54669.40 88888.00 2015-04-02 17:58:02.875 092 12489.30 210.47 54669.40 88888.00 2015-04-02 17:58:03.000 092 12489.23 210.50 54669.38 88888.00 2015-04-02 17:58:03.125 092 12489.15 210.45 54669.38 88888.00 2015-04-02 17:58:03.250 092 12489.17 210.45 54669.40 88888.00 2015-04-02 17:58:03.375 092 12489.20 210.50 54669.40 88888.00 2015-04-02 17:58:03.500 092 12489.20 210.47 54669.38 88888.00 2015-04-02 17:58:03.625 092 12489.15 210.45 54669.38 88888.00 2015-04-02 17:58:03.750 092 12489.10 210.47 54669.38 88888.00 2015-04-02 17:58:03.875 092 12489.05 210.45 54669.38 88888.00 2015-04-02 17:58:04.000 092 12489.15 210.43 54669.38 88888.00 2015-04-02 17:58:04.125 092 12489.20 210.43 54669.40 88888.00 2015-04-02 17:58:04.250 092 12489.23 210.43 54669.40 88888.00 2015-04-02 17:58:04.375 092 12489.17 210.45 54669.38 88888.00 2015-04-02 17:58:04.500 092 12489.17 210.43 54669.38 88888.00 2015-04-02 17:58:04.625 092 12489.23 210.45 54669.38 88888.00 2015-04-02 17:58:04.750 092 12489.27 210.43 54669.38 88888.00 2015-04-02 17:58:04.875 092 12489.25 210.40 54669.38 88888.00 2015-04-02 17:58:05.000 092 12489.17 210.43 54669.35 88888.00 2015-04-02 17:58:05.125 092 12489.20 210.43 54669.38 88888.00 2015-04-02 17:58:05.250 092 12489.20 210.38 54669.40 88888.00 2015-04-02 17:58:05.375 092 12489.17 210.40 54669.40 88888.00 2015-04-02 17:58:05.500 092 12489.10 210.38 54669.43 88888.00 2015-04-02 17:58:05.625 092 12489.12 210.40 54669.40 88888.00 2015-04-02 17:58:05.750 092 12489.15 210.43 54669.40 88888.00 2015-04-02 17:58:05.875 092 12489.17 210.43 54669.40 88888.00 2015-04-02 17:58:06.000 092 12489.25 210.40 54669.38 88888.00 2015-04-02 17:58:06.125 092 12489.27 210.43 54669.40 88888.00 2015-04-02 17:58:06.250 092 12489.23 210.45 54669.38 88888.00 2015-04-02 17:58:06.375 092 12489.20 210.45 54669.35 88888.00 2015-04-02 17:58:06.500 092 12489.23 210.43 54669.38 88888.00 2015-04-02 17:58:06.625 092 12489.25 210.43 54669.40 88888.00 2015-04-02 17:58:06.750 092 12489.20 210.45 54669.38 88888.00 2015-04-02 17:58:06.875 092 12489.23 210.45 54669.35 88888.00 2015-04-02 17:58:07.000 092 12489.25 210.43 54669.35 88888.00 2015-04-02 17:58:07.125 092 12489.23 210.47 54669.35 88888.00 2015-04-02 17:58:07.250 092 12489.20 210.45 54669.35 88888.00 2015-04-02 17:58:07.375 092 12489.17 210.50 54669.38 88888.00 2015-04-02 17:58:07.500 092 12489.17 210.50 54669.38 88888.00 2015-04-02 17:58:07.625 092 12489.27 210.50 54669.40 88888.00 2015-04-02 17:58:07.750 092 12489.27 210.53 54669.40 88888.00 2015-04-02 17:58:07.875 092 12489.27 210.55 54669.35 88888.00 2015-04-02 17:58:08.000 092 12489.25 210.55 54669.35 88888.00 2015-04-02 17:58:08.125 092 12489.20 210.55 54669.35 88888.00 2015-04-02 17:58:08.250 092 12489.23 210.57 54669.35 88888.00 2015-04-02 17:58:08.375 092 12489.35 210.60 54669.35 88888.00 2015-04-02 17:58:08.500 092 12489.30 210.57 54669.32 88888.00 2015-04-02 17:58:08.625 092 12489.25 210.60 54669.32 88888.00 2015-04-02 17:58:08.750 092 12489.25 210.65 54669.35 88888.00 2015-04-02 17:58:08.875 092 12489.23 210.68 54669.35 88888.00 2015-04-02 17:58:09.000 092 12489.25 210.65 54669.32 88888.00 2015-04-02 17:58:09.125 092 12489.23 210.65 54669.32 88888.00 2015-04-02 17:58:09.250 092 12489.20 210.65 54669.35 88888.00 2015-04-02 17:58:09.375 092 12489.27 210.68 54669.38 88888.00 2015-04-02 17:58:09.500 092 12489.30 210.72 54669.38 88888.00 2015-04-02 17:58:09.625 092 12489.27 210.72 54669.35 88888.00 2015-04-02 17:58:09.750 092 12489.35 210.75 54669.35 88888.00 2015-04-02 17:58:09.875 092 12489.40 210.78 54669.38 88888.00 2015-04-02 17:58:10.000 092 12489.38 210.80 54669.32 88888.00 2015-04-02 17:58:10.125 092 12489.33 210.82 54669.30 88888.00 2015-04-02 17:58:10.250 092 12489.33 210.82 54669.32 88888.00 2015-04-02 17:58:10.375 092 12489.42 210.85 54669.35 88888.00 2015-04-02 17:58:10.500 092 12489.38 210.85 54669.35 88888.00 2015-04-02 17:58:10.625 092 12489.30 210.85 54669.32 88888.00 2015-04-02 17:58:10.750 092 12489.35 210.90 54669.32 88888.00 2015-04-02 17:58:10.875 092 12489.48 210.88 54669.30 88888.00 2015-04-02 17:58:11.000 092 12489.45 210.90 54669.30 88888.00 2015-04-02 17:58:11.125 092 12489.42 210.95 54669.32 88888.00 2015-04-02 17:58:11.250 092 12489.42 210.93 54669.35 88888.00 2015-04-02 17:58:11.375 092 12489.42 210.97 54669.35 88888.00 2015-04-02 17:58:11.500 092 12489.42 211.00 54669.32 88888.00 2015-04-02 17:58:11.625 092 12489.50 211.03 54669.30 88888.00 2015-04-02 17:58:11.750 092 12489.45 211.05 54669.32 88888.00 2015-04-02 17:58:11.875 092 12489.38 211.03 54669.30 88888.00 2015-04-02 17:58:12.000 092 12489.38 211.03 54669.28 88888.00 2015-04-02 17:58:12.125 092 12489.40 211.07 54669.30 88888.00 2015-04-02 17:58:12.250 092 12489.42 211.07 54669.30 88888.00 2015-04-02 17:58:12.375 092 12489.50 211.07 54669.28 88888.00 2015-04-02 17:58:12.500 092 12489.52 211.07 54669.28 88888.00 2015-04-02 17:58:12.625 092 12489.52 211.10 54669.28 88888.00 2015-04-02 17:58:12.750 092 12489.52 211.12 54669.28 88888.00 2015-04-02 17:58:12.875 092 12489.55 211.18 54669.28 88888.00 2015-04-02 17:58:13.000 092 12489.55 211.15 54669.28 88888.00 2015-04-02 17:58:13.125 092 12489.58 211.18 54669.28 88888.00 2015-04-02 17:58:13.250 092 12489.62 211.20 54669.25 88888.00 2015-04-02 17:58:13.375 092 12489.62 211.18 54669.25 88888.00 2015-04-02 17:58:13.500 092 12489.60 211.18 54669.28 88888.00 2015-04-02 17:58:13.625 092 12489.62 211.18 54669.28 88888.00 2015-04-02 17:58:13.750 092 12489.65 211.20 54669.28 88888.00 2015-04-02 17:58:13.875 092 12489.67 211.22 54669.25 88888.00 2015-04-02 17:58:14.000 092 12489.70 211.20 54669.28 88888.00 2015-04-02 17:58:14.125 092 12489.73 211.20 54669.28 88888.00 2015-04-02 17:58:14.250 092 12489.73 211.18 54669.25 88888.00 2015-04-02 17:58:14.375 092 12489.77 211.20 54669.25 88888.00 2015-04-02 17:58:14.500 092 12489.80 211.20 54669.22 88888.00 2015-04-02 17:58:14.625 092 12489.77 211.22 54669.25 88888.00 2015-04-02 17:58:14.750 092 12489.70 211.22 54669.28 88888.00 2015-04-02 17:58:14.875 092 12489.65 211.22 54669.25 88888.00 2015-04-02 17:58:15.000 092 12489.65 211.22 54669.25 88888.00 2015-04-02 17:58:15.125 092 12489.67 211.20 54669.25 88888.00 2015-04-02 17:58:15.250 092 12489.67 211.20 54669.25 88888.00 2015-04-02 17:58:15.375 092 12489.75 211.20 54669.25 88888.00 2015-04-02 17:58:15.500 092 12489.77 211.22 54669.28 88888.00 2015-04-02 17:58:15.625 092 12489.80 211.20 54669.25 88888.00 2015-04-02 17:58:15.750 092 12489.80 211.20 54669.25 88888.00 2015-04-02 17:58:15.875 092 12489.80 211.22 54669.25 88888.00 2015-04-02 17:58:16.000 092 12489.85 211.20 54669.25 88888.00 2015-04-02 17:58:16.125 092 12489.88 211.20 54669.25 88888.00 2015-04-02 17:58:16.250 092 12489.80 211.20 54669.25 88888.00 2015-04-02 17:58:16.375 092 12489.90 211.18 54669.22 88888.00 2015-04-02 17:58:16.500 092 12489.98 211.20 54669.22 88888.00 2015-04-02 17:58:16.625 092 12489.98 211.20 54669.22 88888.00 2015-04-02 17:58:16.750 092 12489.92 211.18 54669.18 88888.00 2015-04-02 17:58:16.875 092 12489.95 211.20 54669.22 88888.00 2015-04-02 17:58:17.000 092 12490.00 211.20 54669.20 88888.00 2015-04-02 17:58:17.125 092 12490.05 211.20 54669.22 88888.00 2015-04-02 17:58:17.250 092 12489.98 211.20 54669.22 88888.00 2015-04-02 17:58:17.375 092 12489.98 211.20 54669.25 88888.00 2015-04-02 17:58:17.500 092 12490.05 211.20 54669.25 88888.00 2015-04-02 17:58:17.625 092 12490.05 211.20 54669.20 88888.00 2015-04-02 17:58:17.750 092 12490.00 211.20 54669.20 88888.00 2015-04-02 17:58:17.875 092 12490.02 211.20 54669.20 88888.00 2015-04-02 17:58:18.000 092 12490.08 211.18 54669.20 88888.00 2015-04-02 17:58:18.125 092 12490.05 211.18 54669.18 88888.00 2015-04-02 17:58:18.250 092 12490.05 211.22 54669.22 88888.00 2015-04-02 17:58:18.375 092 12490.12 211.25 54669.18 88888.00 2015-04-02 17:58:18.500 092 12490.15 211.22 54669.18 88888.00 2015-04-02 17:58:18.625 092 12490.12 211.22 54669.18 88888.00 2015-04-02 17:58:18.750 092 12490.08 211.22 54669.20 88888.00 2015-04-02 17:58:18.875 092 12490.10 211.20 54669.20 88888.00 2015-04-02 17:58:19.000 092 12490.15 211.20 54669.20 88888.00 2015-04-02 17:58:19.125 092 12490.20 211.22 54669.22 88888.00 2015-04-02 17:58:19.250 092 12490.15 211.22 54669.20 88888.00 2015-04-02 17:58:19.375 092 12490.17 211.25 54669.15 88888.00 2015-04-02 17:58:19.500 092 12490.10 211.20 54669.15 88888.00 2015-04-02 17:58:19.625 092 12490.12 211.20 54669.18 88888.00 2015-04-02 17:58:19.750 092 12490.15 211.18 54669.20 88888.00 2015-04-02 17:58:19.875 092 12490.15 211.18 54669.20 88888.00 2015-04-02 17:58:20.000 092 12490.15 211.20 54669.18 88888.00 2015-04-02 17:58:20.125 092 12490.15 211.25 54669.20 88888.00 2015-04-02 17:58:20.250 092 12490.15 211.25 54669.22 88888.00 2015-04-02 17:58:20.375 092 12490.23 211.25 54669.22 88888.00 2015-04-02 17:58:20.500 092 12490.30 211.28 54669.22 88888.00 2015-04-02 17:58:20.625 092 12490.30 211.28 54669.22 88888.00 2015-04-02 17:58:20.750 092 12490.30 211.25 54669.20 88888.00 2015-04-02 17:58:20.875 092 12490.27 211.25 54669.20 88888.00 2015-04-02 17:58:21.000 092 12490.35 211.25 54669.18 88888.00 2015-04-02 17:58:21.125 092 12490.35 211.28 54669.18 88888.00 2015-04-02 17:58:21.250 092 12490.35 211.30 54669.22 88888.00 2015-04-02 17:58:21.375 092 12490.45 211.28 54669.22 88888.00 2015-04-02 17:58:21.500 092 12490.42 211.32 54669.20 88888.00 2015-04-02 17:58:21.625 092 12490.38 211.32 54669.20 88888.00 2015-04-02 17:58:21.750 092 12490.38 211.30 54669.20 88888.00 2015-04-02 17:58:21.875 092 12490.38 211.30 54669.20 88888.00 2015-04-02 17:58:22.000 092 12490.35 211.30 54669.20 88888.00 2015-04-02 17:58:22.125 092 12490.35 211.32 54669.20 88888.00 2015-04-02 17:58:22.250 092 12490.38 211.32 54669.20 88888.00 2015-04-02 17:58:22.375 092 12490.45 211.32 54669.20 88888.00 2015-04-02 17:58:22.500 092 12490.42 211.35 54669.20 88888.00 2015-04-02 17:58:22.625 092 12490.40 211.38 54669.18 88888.00 2015-04-02 17:58:22.750 092 12490.48 211.35 54669.18 88888.00 2015-04-02 17:58:22.875 092 12490.55 211.38 54669.18 88888.00 2015-04-02 17:58:23.000 092 12490.52 211.35 54669.18 88888.00 2015-04-02 17:58:23.125 092 12490.48 211.38 54669.20 88888.00 2015-04-02 17:58:23.250 092 12490.45 211.38 54669.20 88888.00 2015-04-02 17:58:23.375 092 12490.50 211.43 54669.20 88888.00 2015-04-02 17:58:23.500 092 12490.48 211.43 54669.20 88888.00 2015-04-02 17:58:23.625 092 12490.50 211.45 54669.22 88888.00 2015-04-02 17:58:23.750 092 12490.50 211.43 54669.20 88888.00 2015-04-02 17:58:23.875 092 12490.55 211.43 54669.18 88888.00 2015-04-02 17:58:24.000 092 12490.58 211.38 54669.20 88888.00 2015-04-02 17:58:24.125 092 12490.62 211.40 54669.22 88888.00 2015-04-02 17:58:24.250 092 12490.55 211.40 54669.22 88888.00 2015-04-02 17:58:24.375 092 12490.58 211.40 54669.20 88888.00 2015-04-02 17:58:24.500 092 12490.62 211.40 54669.20 88888.00 2015-04-02 17:58:24.625 092 12490.60 211.40 54669.20 88888.00 2015-04-02 17:58:24.750 092 12490.52 211.40 54669.15 88888.00 2015-04-02 17:58:24.875 092 12490.50 211.38 54669.15 88888.00 2015-04-02 17:58:25.000 092 12490.55 211.43 54669.15 88888.00 2015-04-02 17:58:25.125 092 12490.60 211.45 54669.18 88888.00 2015-04-02 17:58:25.250 092 12490.58 211.47 54669.18 88888.00 2015-04-02 17:58:25.375 092 12490.55 211.45 54669.20 88888.00 2015-04-02 17:58:25.500 092 12490.58 211.43 54669.20 88888.00 2015-04-02 17:58:25.625 092 12490.55 211.43 54669.20 88888.00 2015-04-02 17:58:25.750 092 12490.55 211.47 54669.20 88888.00 2015-04-02 17:58:25.875 092 12490.58 211.47 54669.18 88888.00 2015-04-02 17:58:26.000 092 12490.62 211.50 54669.18 88888.00 2015-04-02 17:58:26.125 092 12490.65 211.53 54669.20 88888.00 2015-04-02 17:58:26.250 092 12490.65 211.47 54669.22 88888.00 2015-04-02 17:58:26.375 092 12490.65 211.47 54669.20 88888.00 2015-04-02 17:58:26.500 092 12490.65 211.45 54669.20 88888.00 2015-04-02 17:58:26.625 092 12490.60 211.47 54669.18 88888.00 2015-04-02 17:58:26.750 092 12490.62 211.47 54669.18 88888.00 2015-04-02 17:58:26.875 092 12490.62 211.47 54669.20 88888.00 2015-04-02 17:58:27.000 092 12490.65 211.47 54669.18 88888.00 2015-04-02 17:58:27.125 092 12490.60 211.50 54669.20 88888.00 2015-04-02 17:58:27.250 092 12490.58 211.47 54669.18 88888.00 2015-04-02 17:58:27.375 092 12490.60 211.47 54669.18 88888.00 2015-04-02 17:58:27.500 092 12490.67 211.53 54669.18 88888.00 2015-04-02 17:58:27.625 092 12490.70 211.47 54669.18 88888.00 2015-04-02 17:58:27.750 092 12490.67 211.50 54669.20 88888.00 2015-04-02 17:58:27.875 092 12490.60 211.53 54669.20 88888.00 2015-04-02 17:58:28.000 092 12490.58 211.47 54669.20 88888.00 2015-04-02 17:58:28.125 092 12490.52 211.47 54669.22 88888.00 2015-04-02 17:58:28.250 092 12490.48 211.47 54669.20 88888.00 2015-04-02 17:58:28.375 092 12490.50 211.47 54669.22 88888.00 2015-04-02 17:58:28.500 092 12490.52 211.47 54669.20 88888.00 2015-04-02 17:58:28.625 092 12490.45 211.50 54669.22 88888.00 2015-04-02 17:58:28.750 092 12490.50 211.47 54669.22 88888.00 2015-04-02 17:58:28.875 092 12490.52 211.45 54669.25 88888.00 2015-04-02 17:58:29.000 092 12490.48 211.45 54669.22 88888.00 2015-04-02 17:58:29.125 092 12490.48 211.45 54669.25 88888.00 2015-04-02 17:58:29.250 092 12490.48 211.45 54669.28 88888.00 2015-04-02 17:58:29.375 092 12490.45 211.45 54669.25 88888.00 2015-04-02 17:58:29.500 092 12490.45 211.43 54669.25 88888.00 2015-04-02 17:58:29.625 092 12490.52 211.45 54669.28 88888.00 2015-04-02 17:58:29.750 092 12490.55 211.50 54669.30 88888.00 2015-04-02 17:58:29.875 092 12490.50 211.50 54669.30 88888.00 2015-04-02 17:58:30.000 092 12490.42 211.47 54669.28 88888.00 2015-04-02 17:58:30.125 092 12490.42 211.47 54669.30 88888.00 2015-04-02 17:58:30.250 092 12490.40 211.47 54669.28 88888.00 2015-04-02 17:58:30.375 092 12490.42 211.47 54669.28 88888.00 2015-04-02 17:58:30.500 092 12490.42 211.47 54669.28 88888.00 2015-04-02 17:58:30.625 092 12490.40 211.43 54669.28 88888.00 2015-04-02 17:58:30.750 092 12490.40 211.43 54669.30 88888.00 2015-04-02 17:58:30.875 092 12490.35 211.43 54669.28 88888.00 2015-04-02 17:58:31.000 092 12490.38 211.43 54669.28 88888.00 2015-04-02 17:58:31.125 092 12490.38 211.43 54669.30 88888.00 2015-04-02 17:58:31.250 092 12490.35 211.38 54669.32 88888.00 2015-04-02 17:58:31.375 092 12490.38 211.40 54669.32 88888.00 2015-04-02 17:58:31.500 092 12490.38 211.43 54669.32 88888.00 2015-04-02 17:58:31.625 092 12490.38 211.43 54669.32 88888.00 2015-04-02 17:58:31.750 092 12490.38 211.43 54669.28 88888.00 2015-04-02 17:58:31.875 092 12490.38 211.45 54669.30 88888.00 2015-04-02 17:58:32.000 092 12490.38 211.47 54669.32 88888.00 2015-04-02 17:58:32.125 092 12490.45 211.47 54669.35 88888.00 2015-04-02 17:58:32.250 092 12490.42 211.50 54669.32 88888.00 2015-04-02 17:58:32.375 092 12490.40 211.50 54669.32 88888.00 2015-04-02 17:58:32.500 092 12490.40 211.53 54669.35 88888.00 2015-04-02 17:58:32.625 092 12490.35 211.50 54669.35 88888.00 2015-04-02 17:58:32.750 092 12490.38 211.53 54669.38 88888.00 2015-04-02 17:58:32.875 092 12490.35 211.53 54669.40 88888.00 2015-04-02 17:58:33.000 092 12490.33 211.53 54669.35 88888.00 2015-04-02 17:58:33.125 092 12490.33 211.53 54669.35 88888.00 2015-04-02 17:58:33.250 092 12490.30 211.55 54669.35 88888.00 2015-04-02 17:58:33.375 092 12490.38 211.57 54669.38 88888.00 2015-04-02 17:58:33.500 092 12490.40 211.55 54669.38 88888.00 2015-04-02 17:58:33.625 092 12490.40 211.53 54669.35 88888.00 2015-04-02 17:58:33.750 092 12490.40 211.57 54669.38 88888.00 2015-04-02 17:58:33.875 092 12490.40 211.57 54669.38 88888.00 2015-04-02 17:58:34.000 092 12490.35 211.60 54669.35 88888.00 2015-04-02 17:58:34.125 092 12490.40 211.60 54669.40 88888.00 2015-04-02 17:58:34.250 092 12490.48 211.57 54669.38 88888.00 2015-04-02 17:58:34.375 092 12490.50 211.60 54669.38 88888.00 2015-04-02 17:58:34.500 092 12490.48 211.62 54669.38 88888.00 2015-04-02 17:58:34.625 092 12490.45 211.62 54669.38 88888.00 2015-04-02 17:58:34.750 092 12490.42 211.62 54669.38 88888.00 2015-04-02 17:58:34.875 092 12490.40 211.62 54669.35 88888.00 2015-04-02 17:58:35.000 092 12490.48 211.65 54669.38 88888.00 2015-04-02 17:58:35.125 092 12490.52 211.65 54669.38 88888.00 2015-04-02 17:58:35.250 092 12490.50 211.68 54669.38 88888.00 2015-04-02 17:58:35.375 092 12490.52 211.65 54669.35 88888.00 2015-04-02 17:58:35.500 092 12490.52 211.62 54669.32 88888.00 2015-04-02 17:58:35.625 092 12490.58 211.62 54669.35 88888.00 2015-04-02 17:58:35.750 092 12490.60 211.65 54669.32 88888.00 2015-04-02 17:58:35.875 092 12490.55 211.60 54669.38 88888.00 2015-04-02 17:58:36.000 092 12490.55 211.62 54669.38 88888.00 2015-04-02 17:58:36.125 092 12490.52 211.62 54669.38 88888.00 2015-04-02 17:58:36.250 092 12490.52 211.62 54669.40 88888.00 2015-04-02 17:58:36.375 092 12490.58 211.62 54669.43 88888.00 2015-04-02 17:58:36.500 092 12490.62 211.60 54669.43 88888.00 2015-04-02 17:58:36.625 092 12490.62 211.55 54669.35 88888.00 2015-04-02 17:58:36.750 092 12490.58 211.55 54669.32 88888.00 2015-04-02 17:58:36.875 092 12490.58 211.55 54669.35 88888.00 2015-04-02 17:58:37.000 092 12490.62 211.57 54669.35 88888.00 2015-04-02 17:58:37.125 092 12490.60 211.60 54669.38 88888.00 2015-04-02 17:58:37.250 092 12490.60 211.55 54669.35 88888.00 2015-04-02 17:58:37.375 092 12490.60 211.53 54669.32 88888.00 2015-04-02 17:58:37.500 092 12490.62 211.50 54669.38 88888.00 2015-04-02 17:58:37.625 092 12490.62 211.53 54669.40 88888.00 2015-04-02 17:58:37.750 092 12490.58 211.50 54669.43 88888.00 2015-04-02 17:58:37.875 092 12490.58 211.53 54669.40 88888.00 2015-04-02 17:58:38.000 092 12490.55 211.50 54669.38 88888.00 2015-04-02 17:58:38.125 092 12490.48 211.50 54669.38 88888.00 2015-04-02 17:58:38.250 092 12490.48 211.50 54669.43 88888.00 2015-04-02 17:58:38.375 092 12490.52 211.50 54669.40 88888.00 2015-04-02 17:58:38.500 092 12490.52 211.50 54669.40 88888.00 2015-04-02 17:58:38.625 092 12490.50 211.47 54669.40 88888.00 2015-04-02 17:58:38.750 092 12490.48 211.47 54669.40 88888.00 2015-04-02 17:58:38.875 092 12490.52 211.43 54669.40 88888.00 2015-04-02 17:58:39.000 092 12490.52 211.43 54669.38 88888.00 2015-04-02 17:58:39.125 092 12490.50 211.45 54669.43 88888.00 2015-04-02 17:58:39.250 092 12490.45 211.43 54669.40 88888.00 2015-04-02 17:58:39.375 092 12490.48 211.45 54669.38 88888.00 2015-04-02 17:58:39.500 092 12490.42 211.47 54669.40 88888.00 2015-04-02 17:58:39.625 092 12490.42 211.47 54669.43 88888.00 2015-04-02 17:58:39.750 092 12490.42 211.47 54669.43 88888.00 2015-04-02 17:58:39.875 092 12490.45 211.50 54669.45 88888.00 2015-04-02 17:58:40.000 092 12490.45 211.50 54669.40 88888.00 2015-04-02 17:58:40.125 092 12490.52 211.50 54669.40 88888.00 2015-04-02 17:58:40.250 092 12490.52 211.50 54669.45 88888.00 2015-04-02 17:58:40.375 092 12490.50 211.50 54669.47 88888.00 2015-04-02 17:58:40.500 092 12490.38 211.53 54669.47 88888.00 2015-04-02 17:58:40.625 092 12490.38 211.53 54669.45 88888.00 2015-04-02 17:58:40.750 092 12490.38 211.53 54669.43 88888.00 2015-04-02 17:58:40.875 092 12490.40 211.50 54669.43 88888.00 2015-04-02 17:58:41.000 092 12490.38 211.53 54669.43 88888.00 2015-04-02 17:58:41.125 092 12490.40 211.55 54669.45 88888.00 2015-04-02 17:58:41.250 092 12490.33 211.57 54669.47 88888.00 2015-04-02 17:58:41.375 092 12490.35 211.60 54669.47 88888.00 2015-04-02 17:58:41.500 092 12490.30 211.60 54669.50 88888.00 2015-04-02 17:58:41.625 092 12490.30 211.57 54669.50 88888.00 2015-04-02 17:58:41.750 092 12490.35 211.60 54669.50 88888.00 2015-04-02 17:58:41.875 092 12490.40 211.62 54669.50 88888.00 2015-04-02 17:58:42.000 092 12490.35 211.57 54669.47 88888.00 2015-04-02 17:58:42.125 092 12490.33 211.60 54669.45 88888.00 2015-04-02 17:58:42.250 092 12490.33 211.62 54669.47 88888.00 2015-04-02 17:58:42.375 092 12490.40 211.65 54669.50 88888.00 2015-04-02 17:58:42.500 092 12490.45 211.62 54669.50 88888.00 2015-04-02 17:58:42.625 092 12490.42 211.65 54669.47 88888.00 2015-04-02 17:58:42.750 092 12490.38 211.65 54669.50 88888.00 2015-04-02 17:58:42.875 092 12490.40 211.65 54669.50 88888.00 2015-04-02 17:58:43.000 092 12490.40 211.65 54669.50 88888.00 2015-04-02 17:58:43.125 092 12490.38 211.65 54669.50 88888.00 2015-04-02 17:58:43.250 092 12490.33 211.65 54669.50 88888.00 2015-04-02 17:58:43.375 092 12490.33 211.65 54669.50 88888.00 2015-04-02 17:58:43.500 092 12490.27 211.68 54669.50 88888.00 2015-04-02 17:58:43.625 092 12490.35 211.68 54669.53 88888.00 2015-04-02 17:58:43.750 092 12490.40 211.65 54669.53 88888.00 2015-04-02 17:58:43.875 092 12490.35 211.65 54669.55 88888.00 2015-04-02 17:58:44.000 092 12490.27 211.60 54669.50 88888.00 2015-04-02 17:58:44.125 092 12490.25 211.62 54669.50 88888.00 2015-04-02 17:58:44.250 092 12490.33 211.60 54669.53 88888.00 2015-04-02 17:58:44.375 092 12490.38 211.62 54669.55 88888.00 2015-04-02 17:58:44.500 092 12490.38 211.62 54669.53 88888.00 2015-04-02 17:58:44.625 092 12490.33 211.60 54669.53 88888.00 2015-04-02 17:58:44.750 092 12490.25 211.57 54669.53 88888.00 2015-04-02 17:58:44.875 092 12490.27 211.57 54669.53 88888.00 2015-04-02 17:58:45.000 092 12490.25 211.55 54669.53 88888.00 2015-04-02 17:58:45.125 092 12490.25 211.53 54669.53 88888.00 2015-04-02 17:58:45.250 092 12490.25 211.47 54669.55 88888.00 2015-04-02 17:58:45.375 092 12490.27 211.50 54669.55 88888.00 2015-04-02 17:58:45.500 092 12490.33 211.47 54669.55 88888.00 2015-04-02 17:58:45.625 092 12490.33 211.45 54669.55 88888.00 2015-04-02 17:58:45.750 092 12490.30 211.45 54669.57 88888.00 2015-04-02 17:58:45.875 092 12490.33 211.45 54669.57 88888.00 2015-04-02 17:58:46.000 092 12490.25 211.40 54669.55 88888.00 2015-04-02 17:58:46.125 092 12490.27 211.43 54669.57 88888.00 2015-04-02 17:58:46.250 092 12490.33 211.40 54669.57 88888.00 2015-04-02 17:58:46.375 092 12490.38 211.40 54669.55 88888.00 2015-04-02 17:58:46.500 092 12490.33 211.32 54669.55 88888.00 2015-04-02 17:58:46.625 092 12490.20 211.30 54669.57 88888.00 2015-04-02 17:58:46.750 092 12490.20 211.30 54669.57 88888.00 2015-04-02 17:58:46.875 092 12490.27 211.30 54669.60 88888.00 2015-04-02 17:58:47.000 092 12490.30 211.28 54669.62 88888.00 2015-04-02 17:58:47.125 092 12490.30 211.25 54669.60 88888.00 2015-04-02 17:58:47.250 092 12490.20 211.22 54669.57 88888.00 2015-04-02 17:58:47.375 092 12490.17 211.20 54669.55 88888.00 2015-04-02 17:58:47.500 092 12490.20 211.18 54669.57 88888.00 2015-04-02 17:58:47.625 092 12490.27 211.20 54669.60 88888.00 2015-04-02 17:58:47.750 092 12490.27 211.18 54669.60 88888.00 2015-04-02 17:58:47.875 092 12490.20 211.12 54669.60 88888.00 2015-04-02 17:58:48.000 092 12490.17 211.12 54669.62 88888.00 2015-04-02 17:58:48.125 092 12490.23 211.12 54669.65 88888.00 2015-04-02 17:58:48.250 092 12490.17 211.10 54669.65 88888.00 2015-04-02 17:58:48.375 092 12490.23 211.10 54669.65 88888.00 2015-04-02 17:58:48.500 092 12490.17 211.10 54669.65 88888.00 2015-04-02 17:58:48.625 092 12490.12 211.07 54669.65 88888.00 2015-04-02 17:58:48.750 092 12490.17 211.03 54669.62 88888.00 2015-04-02 17:58:48.875 092 12490.23 211.03 54669.62 88888.00 2015-04-02 17:58:49.000 092 12490.25 210.97 54669.60 88888.00 2015-04-02 17:58:49.125 092 12490.17 211.00 54669.65 88888.00 2015-04-02 17:58:49.250 092 12490.10 211.00 54669.65 88888.00 2015-04-02 17:58:49.375 092 12490.23 210.97 54669.62 88888.00 2015-04-02 17:58:49.500 092 12490.27 210.97 54669.62 88888.00 2015-04-02 17:58:49.625 092 12490.25 211.00 54669.68 88888.00 2015-04-02 17:58:49.750 092 12490.33 210.97 54669.70 88888.00 2015-04-02 17:58:49.875 092 12490.30 210.93 54669.68 88888.00 2015-04-02 17:58:50.000 092 12490.30 210.93 54669.68 88888.00 2015-04-02 17:58:50.125 092 12490.30 210.93 54669.68 88888.00 2015-04-02 17:58:50.250 092 12490.25 210.88 54669.68 88888.00 2015-04-02 17:58:50.375 092 12490.33 210.88 54669.68 88888.00 2015-04-02 17:58:50.500 092 12490.30 210.85 54669.70 88888.00 2015-04-02 17:58:50.625 092 12490.27 210.85 54669.70 88888.00 2015-04-02 17:58:50.750 092 12490.27 210.88 54669.68 88888.00 2015-04-02 17:58:50.875 092 12490.25 210.88 54669.72 88888.00 2015-04-02 17:58:51.000 092 12490.30 210.88 54669.70 88888.00 2015-04-02 17:58:51.125 092 12490.30 210.85 54669.70 88888.00 2015-04-02 17:58:51.250 092 12490.35 210.82 54669.70 88888.00 2015-04-02 17:58:51.375 092 12490.40 210.85 54669.70 88888.00 2015-04-02 17:58:51.500 092 12490.33 210.82 54669.70 88888.00 2015-04-02 17:58:51.625 092 12490.35 210.82 54669.70 88888.00 2015-04-02 17:58:51.750 092 12490.35 210.82 54669.68 88888.00 2015-04-02 17:58:51.875 092 12490.35 210.78 54669.68 88888.00 2015-04-02 17:58:52.000 092 12490.35 210.78 54669.65 88888.00 2015-04-02 17:58:52.125 092 12490.38 210.78 54669.70 88888.00 2015-04-02 17:58:52.250 092 12490.40 210.80 54669.70 88888.00 2015-04-02 17:58:52.375 092 12490.48 210.82 54669.75 88888.00 2015-04-02 17:58:52.500 092 12490.42 210.78 54669.72 88888.00 2015-04-02 17:58:52.625 092 12490.38 210.78 54669.68 88888.00 2015-04-02 17:58:52.750 092 12490.42 210.72 54669.68 88888.00 2015-04-02 17:58:52.875 092 12490.50 210.75 54669.68 88888.00 2015-04-02 17:58:53.000 092 12490.55 210.75 54669.68 88888.00 2015-04-02 17:58:53.125 092 12490.52 210.75 54669.70 88888.00 2015-04-02 17:58:53.250 092 12490.50 210.70 54669.70 88888.00 2015-04-02 17:58:53.375 092 12490.60 210.72 54669.72 88888.00 2015-04-02 17:58:53.500 092 12490.60 210.75 54669.72 88888.00 2015-04-02 17:58:53.625 092 12490.55 210.72 54669.72 88888.00 2015-04-02 17:58:53.750 092 12490.52 210.70 54669.70 88888.00 2015-04-02 17:58:53.875 092 12490.52 210.65 54669.70 88888.00 2015-04-02 17:58:54.000 092 12490.65 210.68 54669.70 88888.00 2015-04-02 17:58:54.125 092 12490.70 210.70 54669.72 88888.00 2015-04-02 17:58:54.250 092 12490.67 210.65 54669.75 88888.00 2015-04-02 17:58:54.375 092 12490.67 210.62 54669.72 88888.00 2015-04-02 17:58:54.500 092 12490.65 210.62 54669.72 88888.00 2015-04-02 17:58:54.625 092 12490.65 210.60 54669.72 88888.00 2015-04-02 17:58:54.750 092 12490.62 210.62 54669.75 88888.00 2015-04-02 17:58:54.875 092 12490.60 210.65 54669.75 88888.00 2015-04-02 17:58:55.000 092 12490.55 210.60 54669.72 88888.00 2015-04-02 17:58:55.125 092 12490.65 210.62 54669.72 88888.00 2015-04-02 17:58:55.250 092 12490.62 210.57 54669.75 88888.00 2015-04-02 17:58:55.375 092 12490.65 210.55 54669.75 88888.00 2015-04-02 17:58:55.500 092 12490.60 210.53 54669.75 88888.00 2015-04-02 17:58:55.625 092 12490.67 210.50 54669.75 88888.00 2015-04-02 17:58:55.750 092 12490.67 210.53 54669.75 88888.00 2015-04-02 17:58:55.875 092 12490.73 210.53 54669.78 88888.00 2015-04-02 17:58:56.000 092 12490.67 210.50 54669.75 88888.00 2015-04-02 17:58:56.125 092 12490.60 210.47 54669.72 88888.00 2015-04-02 17:58:56.250 092 12490.50 210.47 54669.75 88888.00 2015-04-02 17:58:56.375 092 12490.50 210.53 54669.78 88888.00 2015-04-02 17:58:56.500 092 12490.55 210.50 54669.80 88888.00 2015-04-02 17:58:56.625 092 12490.65 210.50 54669.80 88888.00 2015-04-02 17:58:56.750 092 12490.70 210.50 54669.78 88888.00 2015-04-02 17:58:56.875 092 12490.67 210.50 54669.80 88888.00 2015-04-02 17:58:57.000 092 12490.65 210.47 54669.80 88888.00 2015-04-02 17:58:57.125 092 12490.60 210.45 54669.80 88888.00 2015-04-02 17:58:57.250 092 12490.55 210.47 54669.82 88888.00 2015-04-02 17:58:57.375 092 12490.62 210.50 54669.80 88888.00 2015-04-02 17:58:57.500 092 12490.67 210.50 54669.82 88888.00 2015-04-02 17:58:57.625 092 12490.70 210.45 54669.82 88888.00 2015-04-02 17:58:57.750 092 12490.67 210.47 54669.80 88888.00 2015-04-02 17:58:57.875 092 12490.58 210.53 54669.80 88888.00 2015-04-02 17:58:58.000 092 12490.55 210.50 54669.78 88888.00 2015-04-02 17:58:58.125 092 12490.60 210.47 54669.80 88888.00 2015-04-02 17:58:58.250 092 12490.58 210.45 54669.78 88888.00 2015-04-02 17:58:58.375 092 12490.62 210.47 54669.78 88888.00 2015-04-02 17:58:58.500 092 12490.60 210.50 54669.80 88888.00 2015-04-02 17:58:58.625 092 12490.60 210.47 54669.80 88888.00 2015-04-02 17:58:58.750 092 12490.58 210.47 54669.80 88888.00 2015-04-02 17:58:58.875 092 12490.60 210.50 54669.80 88888.00 2015-04-02 17:58:59.000 092 12490.60 210.50 54669.78 88888.00 2015-04-02 17:58:59.125 092 12490.62 210.55 54669.75 88888.00 2015-04-02 17:58:59.250 092 12490.65 210.55 54669.80 88888.00 2015-04-02 17:58:59.375 092 12490.65 210.55 54669.82 88888.00 2015-04-02 17:58:59.500 092 12490.62 210.55 54669.82 88888.00 2015-04-02 17:58:59.625 092 12490.62 210.60 54669.80 88888.00 2015-04-02 17:58:59.750 092 12490.67 210.60 54669.80 88888.00 2015-04-02 17:58:59.875 092 12490.75 210.55 54669.80 88888.00 2015-04-02 17:59:00.000 092 12490.80 210.57 54669.78 88888.00 2015-04-02 17:59:00.125 092 12490.77 210.57 54669.75 88888.00 2015-04-02 17:59:00.250 092 12490.73 210.60 54669.82 88888.00 2015-04-02 17:59:00.375 092 12490.70 210.62 54669.80 88888.00 2015-04-02 17:59:00.500 092 12490.70 210.65 54669.82 88888.00 2015-04-02 17:59:00.625 092 12490.70 210.68 54669.82 88888.00 2015-04-02 17:59:00.750 092 12490.77 210.68 54669.80 88888.00 2015-04-02 17:59:00.875 092 12490.80 210.68 54669.80 88888.00 2015-04-02 17:59:01.000 092 12490.80 210.68 54669.75 88888.00 2015-04-02 17:59:01.125 092 12490.77 210.70 54669.80 88888.00 2015-04-02 17:59:01.250 092 12490.77 210.70 54669.80 88888.00 2015-04-02 17:59:01.375 092 12490.83 210.70 54669.80 88888.00 2015-04-02 17:59:01.500 092 12490.83 210.70 54669.80 88888.00 2015-04-02 17:59:01.625 092 12490.85 210.72 54669.80 88888.00 2015-04-02 17:59:01.750 092 12490.95 210.72 54669.80 88888.00 2015-04-02 17:59:01.875 092 12491.00 210.75 54669.78 88888.00 2015-04-02 17:59:02.000 092 12490.95 210.75 54669.78 88888.00 2015-04-02 17:59:02.125 092 12490.92 210.80 54669.80 88888.00 2015-04-02 17:59:02.250 092 12490.90 210.78 54669.80 88888.00 2015-04-02 17:59:02.375 092 12490.92 210.75 54669.78 88888.00 2015-04-02 17:59:02.500 092 12490.95 210.78 54669.78 88888.00 2015-04-02 17:59:02.625 092 12490.98 210.80 54669.78 88888.00 2015-04-02 17:59:02.750 092 12491.02 210.80 54669.78 88888.00 2015-04-02 17:59:02.875 092 12491.00 210.85 54669.78 88888.00 2015-04-02 17:59:03.000 092 12490.90 210.82 54669.72 88888.00 2015-04-02 17:59:03.125 092 12490.95 210.80 54669.72 88888.00 2015-04-02 17:59:03.250 092 12490.92 210.80 54669.75 88888.00 2015-04-02 17:59:03.375 092 12490.92 210.88 54669.75 88888.00 2015-04-02 17:59:03.500 092 12490.95 210.88 54669.75 88888.00 2015-04-02 17:59:03.625 092 12490.98 210.90 54669.75 88888.00 2015-04-02 17:59:03.750 092 12491.05 210.88 54669.75 88888.00 2015-04-02 17:59:03.875 092 12491.00 210.85 54669.78 88888.00 2015-04-02 17:59:04.000 092 12490.95 210.90 54669.78 88888.00 2015-04-02 17:59:04.125 092 12490.92 210.93 54669.78 88888.00 2015-04-02 17:59:04.250 092 12490.98 210.90 54669.78 88888.00 2015-04-02 17:59:04.375 092 12491.02 210.93 54669.75 88888.00 2015-04-02 17:59:04.500 092 12491.05 210.93 54669.78 88888.00 2015-04-02 17:59:04.625 092 12491.00 210.97 54669.72 88888.00 2015-04-02 17:59:04.750 092 12491.02 210.97 54669.75 88888.00 2015-04-02 17:59:04.875 092 12491.00 210.95 54669.72 88888.00 2015-04-02 17:59:05.000 092 12490.98 210.97 54669.70 88888.00 2015-04-02 17:59:05.125 092 12491.10 211.00 54669.75 88888.00 2015-04-02 17:59:05.250 092 12491.15 211.00 54669.75 88888.00 2015-04-02 17:59:05.375 092 12491.20 211.05 54669.75 88888.00 2015-04-02 17:59:05.500 092 12491.17 211.07 54669.72 88888.00 2015-04-02 17:59:05.625 092 12491.17 211.07 54669.72 88888.00 2015-04-02 17:59:05.750 092 12491.17 211.05 54669.72 88888.00 2015-04-02 17:59:05.875 092 12491.15 211.05 54669.70 88888.00 2015-04-02 17:59:06.000 092 12491.15 211.03 54669.70 88888.00 2015-04-02 17:59:06.125 092 12491.17 211.05 54669.70 88888.00 2015-04-02 17:59:06.250 092 12491.10 211.05 54669.72 88888.00 2015-04-02 17:59:06.375 092 12491.12 211.05 54669.72 88888.00 2015-04-02 17:59:06.500 092 12491.20 211.07 54669.75 88888.00 2015-04-02 17:59:06.625 092 12491.23 211.05 54669.72 88888.00 2015-04-02 17:59:06.750 092 12491.20 211.03 54669.72 88888.00 2015-04-02 17:59:06.875 092 12491.20 211.00 54669.70 88888.00 2015-04-02 17:59:07.000 092 12491.20 211.03 54669.68 88888.00 2015-04-02 17:59:07.125 092 12491.25 211.00 54669.68 88888.00 2015-04-02 17:59:07.250 092 12491.25 211.00 54669.70 88888.00 2015-04-02 17:59:07.375 092 12491.30 211.05 54669.72 88888.00 2015-04-02 17:59:07.500 092 12491.30 211.03 54669.72 88888.00 2015-04-02 17:59:07.625 092 12491.30 211.00 54669.72 88888.00 2015-04-02 17:59:07.750 092 12491.35 210.93 54669.72 88888.00 2015-04-02 17:59:07.875 092 12491.38 210.97 54669.75 88888.00 2015-04-02 17:59:08.000 092 12491.35 211.00 54669.75 88888.00 2015-04-02 17:59:08.125 092 12491.40 210.97 54669.78 88888.00 2015-04-02 17:59:08.250 092 12491.38 210.95 54669.78 88888.00 2015-04-02 17:59:08.375 092 12491.38 210.97 54669.75 88888.00 2015-04-02 17:59:08.500 092 12491.30 210.95 54669.70 88888.00 2015-04-02 17:59:08.625 092 12491.33 210.95 54669.70 88888.00 2015-04-02 17:59:08.750 092 12491.35 210.90 54669.72 88888.00 2015-04-02 17:59:08.875 092 12491.38 210.90 54669.70 88888.00 2015-04-02 17:59:09.000 092 12491.38 210.90 54669.70 88888.00 2015-04-02 17:59:09.125 092 12491.38 210.88 54669.70 88888.00 2015-04-02 17:59:09.250 092 12491.35 210.85 54669.72 88888.00 2015-04-02 17:59:09.375 092 12491.35 210.85 54669.72 88888.00 2015-04-02 17:59:09.500 092 12491.35 210.82 54669.72 88888.00 2015-04-02 17:59:09.625 092 12491.33 210.80 54669.72 88888.00 2015-04-02 17:59:09.750 092 12491.25 210.80 54669.68 88888.00 2015-04-02 17:59:09.875 092 12491.25 210.80 54669.72 88888.00 2015-04-02 17:59:10.000 092 12491.30 210.80 54669.72 88888.00 2015-04-02 17:59:10.125 092 12491.38 210.80 54669.75 88888.00 2015-04-02 17:59:10.250 092 12491.38 210.78 54669.75 88888.00 2015-04-02 17:59:10.375 092 12491.35 210.72 54669.70 88888.00 2015-04-02 17:59:10.500 092 12491.38 210.70 54669.72 88888.00 2015-04-02 17:59:10.625 092 12491.38 210.68 54669.72 88888.00 2015-04-02 17:59:10.750 092 12491.38 210.68 54669.75 88888.00 2015-04-02 17:59:10.875 092 12491.40 210.68 54669.72 88888.00 2015-04-02 17:59:11.000 092 12491.40 210.62 54669.70 88888.00 2015-04-02 17:59:11.125 092 12491.33 210.60 54669.70 88888.00 2015-04-02 17:59:11.250 092 12491.38 210.57 54669.75 88888.00 2015-04-02 17:59:11.375 092 12491.45 210.60 54669.78 88888.00 2015-04-02 17:59:11.500 092 12491.40 210.55 54669.80 88888.00 2015-04-02 17:59:11.625 092 12491.42 210.47 54669.75 88888.00 2015-04-02 17:59:11.750 092 12491.48 210.47 54669.75 88888.00 2015-04-02 17:59:11.875 092 12491.45 210.47 54669.78 88888.00 2015-04-02 17:59:12.000 092 12491.38 210.45 54669.75 88888.00 2015-04-02 17:59:12.125 092 12491.38 210.45 54669.78 88888.00 2015-04-02 17:59:12.250 092 12491.45 210.43 54669.78 88888.00 2015-04-02 17:59:12.375 092 12491.50 210.40 54669.78 88888.00 2015-04-02 17:59:12.500 092 12491.48 210.38 54669.78 88888.00 2015-04-02 17:59:12.625 092 12491.40 210.35 54669.78 88888.00 2015-04-02 17:59:12.750 092 12491.45 210.35 54669.78 88888.00 2015-04-02 17:59:12.875 092 12491.48 210.35 54669.78 88888.00 2015-04-02 17:59:13.000 092 12491.42 210.28 54669.78 88888.00 2015-04-02 17:59:13.125 092 12491.45 210.28 54669.80 88888.00 2015-04-02 17:59:13.250 092 12491.42 210.28 54669.80 88888.00 2015-04-02 17:59:13.375 092 12491.45 210.30 54669.78 88888.00 2015-04-02 17:59:13.500 092 12491.48 210.28 54669.78 88888.00 2015-04-02 17:59:13.625 092 12491.50 210.28 54669.80 88888.00 2015-04-02 17:59:13.750 092 12491.48 210.25 54669.82 88888.00 2015-04-02 17:59:13.875 092 12491.48 210.18 54669.80 88888.00 2015-04-02 17:59:14.000 092 12491.50 210.18 54669.82 88888.00 2015-04-02 17:59:14.125 092 12491.42 210.12 54669.80 88888.00 2015-04-02 17:59:14.250 092 12491.40 210.12 54669.80 88888.00 2015-04-02 17:59:14.375 092 12491.42 210.12 54669.82 88888.00 2015-04-02 17:59:14.500 092 12491.42 210.10 54669.82 88888.00 2015-04-02 17:59:14.625 092 12491.42 210.07 54669.80 88888.00 2015-04-02 17:59:14.750 092 12491.40 210.05 54669.80 88888.00 2015-04-02 17:59:14.875 092 12491.40 210.03 54669.82 88888.00 2015-04-02 17:59:15.000 092 12491.40 210.05 54669.82 88888.00 2015-04-02 17:59:15.125 092 12491.42 210.05 54669.82 88888.00 2015-04-02 17:59:15.250 092 12491.42 210.03 54669.85 88888.00 2015-04-02 17:59:15.375 092 12491.42 210.03 54669.85 88888.00 2015-04-02 17:59:15.500 092 12491.35 209.97 54669.85 88888.00 2015-04-02 17:59:15.625 092 12491.35 210.00 54669.85 88888.00 2015-04-02 17:59:15.750 092 12491.42 210.03 54669.88 88888.00 2015-04-02 17:59:15.875 092 12491.45 210.03 54669.88 88888.00 2015-04-02 17:59:16.000 092 12491.45 210.03 54669.85 88888.00 2015-04-02 17:59:16.125 092 12491.42 210.03 54669.85 88888.00 2015-04-02 17:59:16.250 092 12491.33 209.97 54669.88 88888.00 2015-04-02 17:59:16.375 092 12491.35 209.95 54669.88 88888.00 2015-04-02 17:59:16.500 092 12491.35 209.95 54669.90 88888.00 2015-04-02 17:59:16.625 092 12491.35 209.95 54669.88 88888.00 2015-04-02 17:59:16.750 092 12491.42 209.97 54669.90 88888.00 2015-04-02 17:59:16.875 092 12491.45 209.95 54669.88 88888.00 2015-04-02 17:59:17.000 092 12491.38 209.93 54669.88 88888.00 2015-04-02 17:59:17.125 092 12491.30 209.95 54669.88 88888.00 2015-04-02 17:59:17.250 092 12491.27 209.97 54669.88 88888.00 2015-04-02 17:59:17.375 092 12491.38 209.95 54669.90 88888.00 2015-04-02 17:59:17.500 092 12491.35 209.95 54669.90 88888.00 2015-04-02 17:59:17.625 092 12491.33 209.95 54669.90 88888.00 2015-04-02 17:59:17.750 092 12491.38 209.97 54669.93 88888.00 2015-04-02 17:59:17.875 092 12491.38 209.93 54669.93 88888.00 2015-04-02 17:59:18.000 092 12491.30 209.90 54669.90 88888.00 2015-04-02 17:59:18.125 092 12491.25 209.90 54669.88 88888.00 2015-04-02 17:59:18.250 092 12491.25 209.90 54669.95 88888.00 2015-04-02 17:59:18.375 092 12491.33 209.93 54669.93 88888.00 2015-04-02 17:59:18.500 092 12491.33 209.88 54669.93 88888.00 2015-04-02 17:59:18.625 092 12491.30 209.88 54669.93 88888.00 2015-04-02 17:59:18.750 092 12491.27 209.90 54669.93 88888.00 2015-04-02 17:59:18.875 092 12491.20 209.93 54669.90 88888.00 2015-04-02 17:59:19.000 092 12491.17 209.93 54669.90 88888.00 2015-04-02 17:59:19.125 092 12491.23 209.93 54669.95 88888.00 2015-04-02 17:59:19.250 092 12491.20 209.93 54669.93 88888.00 2015-04-02 17:59:19.375 092 12491.17 209.93 54669.93 88888.00 2015-04-02 17:59:19.500 092 12491.15 209.88 54669.93 88888.00 2015-04-02 17:59:19.625 092 12491.12 209.85 54669.95 88888.00 2015-04-02 17:59:19.750 092 12491.20 209.88 54669.93 88888.00 2015-04-02 17:59:19.875 092 12491.25 209.88 54669.97 88888.00 2015-04-02 17:59:20.000 092 12491.25 209.90 54669.95 88888.00 2015-04-02 17:59:20.125 092 12491.20 209.90 54669.97 88888.00 2015-04-02 17:59:20.250 092 12491.12 209.85 54669.95 88888.00 2015-04-02 17:59:20.375 092 12491.12 209.82 54669.93 88888.00 2015-04-02 17:59:20.500 092 12491.12 209.88 54669.93 88888.00 2015-04-02 17:59:20.625 092 12491.08 209.88 54669.93 88888.00 2015-04-02 17:59:20.750 092 12491.10 209.85 54669.93 88888.00 2015-04-02 17:59:20.875 092 12491.17 209.90 54669.97 88888.00 2015-04-02 17:59:21.000 092 12491.17 209.88 54669.97 88888.00 2015-04-02 17:59:21.125 092 12491.10 209.85 54669.97 88888.00 2015-04-02 17:59:21.250 092 12490.92 209.85 54669.95 88888.00 2015-04-02 17:59:21.375 092 12490.95 209.88 54669.95 88888.00 2015-04-02 17:59:21.500 092 12491.00 209.90 54669.97 88888.00 2015-04-02 17:59:21.625 092 12491.08 209.88 54669.95 88888.00 2015-04-02 17:59:21.750 092 12491.15 209.88 54669.93 88888.00 2015-04-02 17:59:21.875 092 12491.15 209.85 54669.95 88888.00 2015-04-02 17:59:22.000 092 12491.08 209.85 54669.95 88888.00 2015-04-02 17:59:22.125 092 12490.98 209.85 54670.00 88888.00 2015-04-02 17:59:22.250 092 12490.92 209.82 54670.03 88888.00 2015-04-02 17:59:22.375 092 12490.90 209.82 54669.97 88888.00 2015-04-02 17:59:22.500 092 12490.95 209.85 54669.95 88888.00 2015-04-02 17:59:22.625 092 12491.02 209.90 54669.97 88888.00 2015-04-02 17:59:22.750 092 12491.02 209.88 54670.03 88888.00 2015-04-02 17:59:22.875 092 12491.05 209.88 54670.00 88888.00 2015-04-02 17:59:23.000 092 12491.12 209.85 54669.97 88888.00 2015-04-02 17:59:23.125 092 12491.10 209.85 54670.00 88888.00 2015-04-02 17:59:23.250 092 12491.05 209.85 54670.00 88888.00 2015-04-02 17:59:23.375 092 12491.05 209.85 54670.00 88888.00 2015-04-02 17:59:23.500 092 12491.05 209.82 54670.00 88888.00 2015-04-02 17:59:23.625 092 12491.00 209.82 54670.00 88888.00 2015-04-02 17:59:23.750 092 12490.95 209.80 54670.00 88888.00 2015-04-02 17:59:23.875 092 12490.92 209.85 54670.03 88888.00 2015-04-02 17:59:24.000 092 12490.90 209.88 54670.03 88888.00 2015-04-02 17:59:24.125 092 12490.92 209.82 54670.00 88888.00 2015-04-02 17:59:24.250 092 12490.88 209.78 54670.03 88888.00 2015-04-02 17:59:24.375 092 12490.92 209.82 54670.03 88888.00 2015-04-02 17:59:24.500 092 12490.95 209.80 54670.03 88888.00 2015-04-02 17:59:24.625 092 12490.90 209.82 54670.03 88888.00 2015-04-02 17:59:24.750 092 12491.02 209.85 54670.05 88888.00 2015-04-02 17:59:24.875 092 12491.08 209.85 54670.03 88888.00 2015-04-02 17:59:25.000 092 12491.02 209.82 54670.00 88888.00 2015-04-02 17:59:25.125 092 12490.98 209.82 54670.03 88888.00 2015-04-02 17:59:25.250 092 12490.92 209.78 54670.03 88888.00 2015-04-02 17:59:25.375 092 12490.92 209.78 54670.05 88888.00 2015-04-02 17:59:25.500 092 12490.95 209.78 54670.05 88888.00 2015-04-02 17:59:25.625 092 12490.98 209.78 54670.05 88888.00 2015-04-02 17:59:25.750 092 12490.92 209.78 54670.03 88888.00 2015-04-02 17:59:25.875 092 12490.90 209.80 54670.05 88888.00 2015-04-02 17:59:26.000 092 12490.92 209.80 54670.00 88888.00 2015-04-02 17:59:26.125 092 12490.95 209.80 54670.05 88888.00 2015-04-02 17:59:26.250 092 12490.95 209.78 54670.05 88888.00 2015-04-02 17:59:26.375 092 12490.92 209.75 54670.03 88888.00 2015-04-02 17:59:26.500 092 12490.95 209.72 54670.00 88888.00 2015-04-02 17:59:26.625 092 12490.95 209.78 54670.03 88888.00 2015-04-02 17:59:26.750 092 12490.98 209.78 54670.03 88888.00 2015-04-02 17:59:26.875 092 12490.95 209.75 54670.05 88888.00 2015-04-02 17:59:27.000 092 12491.00 209.78 54670.05 88888.00 2015-04-02 17:59:27.125 092 12491.00 209.78 54670.05 88888.00 2015-04-02 17:59:27.250 092 12490.95 209.78 54670.07 88888.00 2015-04-02 17:59:27.375 092 12490.98 209.80 54670.07 88888.00 2015-04-02 17:59:27.500 092 12491.02 209.80 54670.07 88888.00 2015-04-02 17:59:27.625 092 12491.08 209.78 54670.07 88888.00 2015-04-02 17:59:27.750 092 12491.05 209.75 54670.07 88888.00 2015-04-02 17:59:27.875 092 12491.05 209.72 54670.07 88888.00 2015-04-02 17:59:28.000 092 12491.05 209.75 54670.05 88888.00 2015-04-02 17:59:28.125 092 12490.98 209.72 54670.05 88888.00 2015-04-02 17:59:28.250 092 12490.90 209.70 54670.05 88888.00 2015-04-02 17:59:28.375 092 12490.98 209.70 54670.03 88888.00 2015-04-02 17:59:28.500 092 12491.08 209.72 54670.07 88888.00 2015-04-02 17:59:28.625 092 12491.08 209.75 54670.07 88888.00 2015-04-02 17:59:28.750 092 12491.05 209.72 54670.05 88888.00 2015-04-02 17:59:28.875 092 12491.08 209.70 54670.03 88888.00 2015-04-02 17:59:29.000 092 12491.08 209.70 54670.05 88888.00 2015-04-02 17:59:29.125 092 12491.10 209.72 54670.07 88888.00 2015-04-02 17:59:29.250 092 12491.08 209.70 54670.07 88888.00 2015-04-02 17:59:29.375 092 12491.08 209.70 54670.05 88888.00 2015-04-02 17:59:29.500 092 12491.10 209.75 54670.05 88888.00 2015-04-02 17:59:29.625 092 12491.10 209.72 54670.05 88888.00 2015-04-02 17:59:29.750 092 12491.15 209.72 54670.03 88888.00 2015-04-02 17:59:29.875 092 12491.15 209.72 54670.05 88888.00 2015-04-02 17:59:30.000 092 12491.10 209.72 54670.03 88888.00 2015-04-02 17:59:30.125 092 12491.15 209.72 54670.05 88888.00 2015-04-02 17:59:30.250 092 12491.17 209.72 54670.07 88888.00 2015-04-02 17:59:30.375 092 12491.17 209.78 54670.10 88888.00 2015-04-02 17:59:30.500 092 12491.20 209.75 54670.03 88888.00 2015-04-02 17:59:30.625 092 12491.25 209.72 54669.97 88888.00 2015-04-02 17:59:30.750 092 12491.23 209.70 54670.00 88888.00 2015-04-02 17:59:30.875 092 12491.20 209.72 54669.97 88888.00 2015-04-02 17:59:31.000 092 12491.25 209.75 54669.97 88888.00 2015-04-02 17:59:31.125 092 12491.40 209.72 54670.03 88888.00 2015-04-02 17:59:31.250 092 12491.40 209.72 54670.05 88888.00 2015-04-02 17:59:31.375 092 12491.33 209.75 54670.03 88888.00 2015-04-02 17:59:31.500 092 12491.27 209.72 54670.00 88888.00 2015-04-02 17:59:31.625 092 12491.27 209.72 54669.97 88888.00 2015-04-02 17:59:31.750 092 12491.27 209.75 54670.03 88888.00 2015-04-02 17:59:31.875 092 12491.27 209.72 54670.05 88888.00 2015-04-02 17:59:32.000 092 12491.33 209.72 54670.03 88888.00 2015-04-02 17:59:32.125 092 12491.42 209.68 54670.00 88888.00 2015-04-02 17:59:32.250 092 12491.40 209.70 54670.00 88888.00 2015-04-02 17:59:32.375 092 12491.48 209.72 54670.00 88888.00 2015-04-02 17:59:32.500 092 12491.55 209.72 54670.00 88888.00 2015-04-02 17:59:32.625 092 12491.52 209.68 54670.03 88888.00 2015-04-02 17:59:32.750 092 12491.55 209.70 54670.03 88888.00 2015-04-02 17:59:32.875 092 12491.62 209.70 54670.03 88888.00 2015-04-02 17:59:33.000 092 12491.65 209.68 54670.05 88888.00 2015-04-02 17:59:33.125 092 12491.62 209.70 54670.05 88888.00 2015-04-02 17:59:33.250 092 12491.60 209.68 54669.97 88888.00 2015-04-02 17:59:33.375 092 12491.65 209.68 54669.97 88888.00 2015-04-02 17:59:33.500 092 12491.67 209.70 54670.00 88888.00 2015-04-02 17:59:33.625 092 12491.65 209.70 54670.00 88888.00 2015-04-02 17:59:33.750 092 12491.70 209.70 54670.03 88888.00 2015-04-02 17:59:33.875 092 12491.70 209.70 54670.05 88888.00 2015-04-02 17:59:34.000 092 12491.65 209.68 54670.03 88888.00 2015-04-02 17:59:34.125 092 12491.70 209.65 54670.03 88888.00 2015-04-02 17:59:34.250 092 12491.73 209.65 54670.05 88888.00 2015-04-02 17:59:34.375 092 12491.77 209.62 54670.05 88888.00 2015-04-02 17:59:34.500 092 12491.80 209.62 54670.05 88888.00 2015-04-02 17:59:34.625 092 12491.85 209.65 54670.03 88888.00 2015-04-02 17:59:34.750 092 12491.88 209.65 54670.05 88888.00 2015-04-02 17:59:34.875 092 12491.80 209.65 54670.03 88888.00 2015-04-02 17:59:35.000 092 12491.80 209.60 54670.00 88888.00 2015-04-02 17:59:35.125 092 12491.83 209.60 54670.03 88888.00 2015-04-02 17:59:35.250 092 12491.83 209.60 54670.03 88888.00 2015-04-02 17:59:35.375 092 12491.90 209.60 54670.00 88888.00 2015-04-02 17:59:35.500 092 12491.88 209.60 54670.03 88888.00 2015-04-02 17:59:35.625 092 12491.85 209.57 54670.03 88888.00 2015-04-02 17:59:35.750 092 12491.85 209.57 54670.00 88888.00 2015-04-02 17:59:35.875 092 12491.95 209.57 54670.03 88888.00 2015-04-02 17:59:36.000 092 12491.90 209.57 54669.97 88888.00 2015-04-02 17:59:36.125 092 12491.83 209.57 54670.00 88888.00 2015-04-02 17:59:36.250 092 12491.83 209.55 54670.03 88888.00 2015-04-02 17:59:36.375 092 12491.88 209.55 54670.00 88888.00 2015-04-02 17:59:36.500 092 12491.90 209.55 54670.03 88888.00 2015-04-02 17:59:36.625 092 12491.90 209.55 54670.03 88888.00 2015-04-02 17:59:36.750 092 12491.95 209.55 54670.05 88888.00 2015-04-02 17:59:36.875 092 12491.98 209.55 54670.05 88888.00 2015-04-02 17:59:37.000 092 12492.02 209.50 54670.03 88888.00 2015-04-02 17:59:37.125 092 12491.98 209.50 54670.05 88888.00 2015-04-02 17:59:37.250 092 12491.88 209.47 54670.03 88888.00 2015-04-02 17:59:37.375 092 12491.92 209.47 54670.00 88888.00 2015-04-02 17:59:37.500 092 12491.95 209.45 54670.00 88888.00 2015-04-02 17:59:37.625 092 12491.98 209.45 54670.03 88888.00 2015-04-02 17:59:37.750 092 12491.95 209.43 54670.05 88888.00 2015-04-02 17:59:37.875 092 12491.95 209.45 54670.07 88888.00 2015-04-02 17:59:38.000 092 12491.95 209.45 54670.05 88888.00 2015-04-02 17:59:38.125 092 12491.88 209.43 54670.07 88888.00 2015-04-02 17:59:38.250 092 12491.80 209.40 54670.10 88888.00 2015-04-02 17:59:38.375 092 12491.88 209.43 54670.07 88888.00 2015-04-02 17:59:38.500 092 12491.95 209.40 54670.12 88888.00 2015-04-02 17:59:38.625 092 12491.92 209.40 54670.12 88888.00 2015-04-02 17:59:38.750 092 12491.92 209.38 54670.12 88888.00 2015-04-02 17:59:38.875 092 12491.92 209.35 54670.10 88888.00 2015-04-02 17:59:39.000 092 12491.90 209.32 54670.07 88888.00 2015-04-02 17:59:39.125 092 12491.90 209.28 54670.10 88888.00 2015-04-02 17:59:39.250 092 12491.88 209.30 54670.10 88888.00 2015-04-02 17:59:39.375 092 12491.90 209.28 54670.12 88888.00 2015-04-02 17:59:39.500 092 12491.90 209.25 54670.15 88888.00 2015-04-02 17:59:39.625 092 12491.95 209.20 54670.10 88888.00 2015-04-02 17:59:39.750 092 12491.92 209.20 54670.10 88888.00 2015-04-02 17:59:39.875 092 12491.85 209.22 54670.15 88888.00 2015-04-02 17:59:40.000 092 12491.83 209.20 54670.12 88888.00 2015-04-02 17:59:40.125 092 12491.77 209.18 54670.15 88888.00 2015-04-02 17:59:40.250 092 12491.75 209.12 54670.18 88888.00 2015-04-02 17:59:40.375 092 12491.83 209.15 54670.15 88888.00 2015-04-02 17:59:40.500 092 12491.90 209.12 54670.12 88888.00 2015-04-02 17:59:40.625 092 12491.80 209.12 54670.15 88888.00 2015-04-02 17:59:40.750 092 12491.75 209.10 54670.20 88888.00 2015-04-02 17:59:40.875 092 12491.80 209.10 54670.20 88888.00 2015-04-02 17:59:41.000 092 12491.75 209.05 54670.15 88888.00 2015-04-02 17:59:41.125 092 12491.75 209.05 54670.20 88888.00 2015-04-02 17:59:41.250 092 12491.73 209.00 54670.18 88888.00 2015-04-02 17:59:41.375 092 12491.77 208.97 54670.18 88888.00 2015-04-02 17:59:41.500 092 12491.83 208.95 54670.22 88888.00 2015-04-02 17:59:41.625 092 12491.75 208.95 54670.22 88888.00 2015-04-02 17:59:41.750 092 12491.73 208.95 54670.20 88888.00 2015-04-02 17:59:41.875 092 12491.73 208.93 54670.22 88888.00 2015-04-02 17:59:42.000 092 12491.73 208.93 54670.22 88888.00 2015-04-02 17:59:42.125 092 12491.70 208.93 54670.22 88888.00 2015-04-02 17:59:42.250 092 12491.65 208.88 54670.22 88888.00 2015-04-02 17:59:42.375 092 12491.67 208.85 54670.22 88888.00 2015-04-02 17:59:42.500 092 12491.62 208.85 54670.22 88888.00 2015-04-02 17:59:42.625 092 12491.62 208.85 54670.25 88888.00 2015-04-02 17:59:42.750 092 12491.62 208.88 54670.25 88888.00 2015-04-02 17:59:42.875 092 12491.60 208.82 54670.28 88888.00 2015-04-02 17:59:43.000 092 12491.55 208.80 54670.28 88888.00 2015-04-02 17:59:43.125 092 12491.50 208.80 54670.28 88888.00 2015-04-02 17:59:43.250 092 12491.42 208.80 54670.28 88888.00 2015-04-02 17:59:43.375 092 12491.42 208.80 54670.28 88888.00 2015-04-02 17:59:43.500 092 12491.38 208.80 54670.30 88888.00 2015-04-02 17:59:43.625 092 12491.38 208.78 54670.32 88888.00 2015-04-02 17:59:43.750 092 12491.35 208.78 54670.35 88888.00 2015-04-02 17:59:43.875 092 12491.35 208.75 54670.35 88888.00 2015-04-02 17:59:44.000 092 12491.38 208.75 54670.32 88888.00 2015-04-02 17:59:44.125 092 12491.38 208.72 54670.32 88888.00 2015-04-02 17:59:44.250 092 12491.27 208.72 54670.32 88888.00 2015-04-02 17:59:44.375 092 12491.27 208.75 54670.38 88888.00 2015-04-02 17:59:44.500 092 12491.25 208.78 54670.38 88888.00 2015-04-02 17:59:44.625 092 12491.25 208.75 54670.40 88888.00 2015-04-02 17:59:44.750 092 12491.15 208.75 54670.40 88888.00 2015-04-02 17:59:44.875 092 12491.10 208.70 54670.38 88888.00 2015-04-02 17:59:45.000 092 12491.12 208.72 54670.35 88888.00 2015-04-02 17:59:45.125 092 12491.17 208.72 54670.38 88888.00 2015-04-02 17:59:45.250 092 12491.10 208.72 54670.38 88888.00 2015-04-02 17:59:45.375 092 12491.17 208.72 54670.38 88888.00 2015-04-02 17:59:45.500 092 12491.15 208.72 54670.38 88888.00 2015-04-02 17:59:45.625 092 12491.15 208.72 54670.40 88888.00 2015-04-02 17:59:45.750 092 12491.10 208.75 54670.43 88888.00 2015-04-02 17:59:45.875 092 12491.02 208.78 54670.43 88888.00 2015-04-02 17:59:46.000 092 12491.02 208.75 54670.40 88888.00 2015-04-02 17:59:46.125 092 12491.08 208.72 54670.40 88888.00 2015-04-02 17:59:46.250 092 12490.98 208.72 54670.43 88888.00 2015-04-02 17:59:46.375 092 12490.92 208.70 54670.43 88888.00 2015-04-02 17:59:46.500 092 12490.98 208.70 54670.43 88888.00 2015-04-02 17:59:46.625 092 12491.00 208.72 54670.43 88888.00 2015-04-02 17:59:46.750 092 12491.00 208.72 54670.43 88888.00 2015-04-02 17:59:46.875 092 12490.98 208.72 54670.45 88888.00 2015-04-02 17:59:47.000 092 12490.95 208.75 54670.43 88888.00 2015-04-02 17:59:47.125 092 12490.90 208.78 54670.45 88888.00 2015-04-02 17:59:47.250 092 12490.88 208.75 54670.45 88888.00 2015-04-02 17:59:47.375 092 12490.92 208.75 54670.45 88888.00 2015-04-02 17:59:47.500 092 12490.95 208.75 54670.43 88888.00 2015-04-02 17:59:47.625 092 12490.95 208.78 54670.45 88888.00 2015-04-02 17:59:47.750 092 12490.92 208.78 54670.45 88888.00 2015-04-02 17:59:47.875 092 12490.92 208.75 54670.45 88888.00 2015-04-02 17:59:48.000 092 12490.90 208.75 54670.43 88888.00 2015-04-02 17:59:48.125 092 12490.95 208.78 54670.45 88888.00 2015-04-02 17:59:48.250 092 12490.85 208.75 54670.45 88888.00 2015-04-02 17:59:48.375 092 12490.88 208.78 54670.47 88888.00 2015-04-02 17:59:48.500 092 12490.92 208.80 54670.50 88888.00 2015-04-02 17:59:48.625 092 12490.95 208.78 54670.50 88888.00 2015-04-02 17:59:48.750 092 12490.90 208.78 54670.47 88888.00 2015-04-02 17:59:48.875 092 12490.85 208.80 54670.47 88888.00 2015-04-02 17:59:49.000 092 12490.85 208.80 54670.47 88888.00 2015-04-02 17:59:49.125 092 12490.85 208.80 54670.50 88888.00 2015-04-02 17:59:49.250 092 12490.75 208.78 54670.47 88888.00 2015-04-02 17:59:49.375 092 12490.85 208.78 54670.50 88888.00 2015-04-02 17:59:49.500 092 12490.88 208.78 54670.50 88888.00 2015-04-02 17:59:49.625 092 12490.85 208.80 54670.50 88888.00 2015-04-02 17:59:49.750 092 12490.77 208.78 54670.47 88888.00 2015-04-02 17:59:49.875 092 12490.75 208.82 54670.47 88888.00 2015-04-02 17:59:50.000 092 12490.73 208.82 54670.43 88888.00 2015-04-02 17:59:50.125 092 12490.77 208.82 54670.45 88888.00 2015-04-02 17:59:50.250 092 12490.85 208.80 54670.45 88888.00 2015-04-02 17:59:50.375 092 12490.88 208.82 54670.47 88888.00 2015-04-02 17:59:50.500 092 12490.83 208.85 54670.47 88888.00 2015-04-02 17:59:50.625 092 12490.83 208.82 54670.47 88888.00 2015-04-02 17:59:50.750 092 12490.90 208.82 54670.47 88888.00 2015-04-02 17:59:50.875 092 12490.90 208.85 54670.50 88888.00 2015-04-02 17:59:51.000 092 12490.83 208.85 54670.47 88888.00 2015-04-02 17:59:51.125 092 12490.77 208.85 54670.50 88888.00 2015-04-02 17:59:51.250 092 12490.80 208.82 54670.50 88888.00 2015-04-02 17:59:51.375 092 12490.85 208.85 54670.50 88888.00 2015-04-02 17:59:51.500 092 12490.83 208.82 54670.50 88888.00 2015-04-02 17:59:51.625 092 12490.83 208.82 54670.50 88888.00 2015-04-02 17:59:51.750 092 12490.83 208.85 54670.50 88888.00 2015-04-02 17:59:51.875 092 12490.83 208.88 54670.53 88888.00 2015-04-02 17:59:52.000 092 12490.80 208.88 54670.50 88888.00 2015-04-02 17:59:52.125 092 12490.77 208.88 54670.50 88888.00 2015-04-02 17:59:52.250 092 12490.75 208.85 54670.50 88888.00 2015-04-02 17:59:52.375 092 12490.77 208.85 54670.47 88888.00 2015-04-02 17:59:52.500 092 12490.80 208.88 54670.50 88888.00 2015-04-02 17:59:52.625 092 12490.83 208.90 54670.50 88888.00 2015-04-02 17:59:52.750 092 12490.90 208.88 54670.50 88888.00 2015-04-02 17:59:52.875 092 12490.92 208.85 54670.50 88888.00 2015-04-02 17:59:53.000 092 12490.90 208.85 54670.53 88888.00 2015-04-02 17:59:53.125 092 12490.85 208.88 54670.53 88888.00 2015-04-02 17:59:53.250 092 12490.83 208.85 54670.47 88888.00 2015-04-02 17:59:53.375 092 12490.88 208.85 54670.47 88888.00 2015-04-02 17:59:53.500 092 12490.88 208.88 54670.47 88888.00 2015-04-02 17:59:53.625 092 12490.85 208.85 54670.53 88888.00 2015-04-02 17:59:53.750 092 12490.85 208.85 54670.53 88888.00 2015-04-02 17:59:53.875 092 12490.83 208.85 54670.55 88888.00 2015-04-02 17:59:54.000 092 12490.80 208.85 54670.50 88888.00 2015-04-02 17:59:54.125 092 12490.80 208.88 54670.50 88888.00 2015-04-02 17:59:54.250 092 12490.80 208.90 54670.53 88888.00 2015-04-02 17:59:54.375 092 12490.85 208.93 54670.53 88888.00 2015-04-02 17:59:54.500 092 12490.85 208.90 54670.50 88888.00 2015-04-02 17:59:54.625 092 12490.85 208.90 54670.50 88888.00 2015-04-02 17:59:54.750 092 12490.85 208.95 54670.53 88888.00 2015-04-02 17:59:54.875 092 12490.85 208.90 54670.55 88888.00 2015-04-02 17:59:55.000 092 12490.85 208.93 54670.53 88888.00 2015-04-02 17:59:55.125 092 12490.88 208.95 54670.55 88888.00 2015-04-02 17:59:55.250 092 12490.80 208.95 54670.55 88888.00 2015-04-02 17:59:55.375 092 12490.83 208.97 54670.53 88888.00 2015-04-02 17:59:55.500 092 12490.85 208.95 54670.50 88888.00 2015-04-02 17:59:55.625 092 12490.85 208.97 54670.50 88888.00 2015-04-02 17:59:55.750 092 12490.85 209.00 54670.55 88888.00 2015-04-02 17:59:55.875 092 12490.80 209.03 54670.53 88888.00 2015-04-02 17:59:56.000 092 12490.77 209.00 54670.50 88888.00 2015-04-02 17:59:56.125 092 12490.77 209.03 54670.53 88888.00 2015-04-02 17:59:56.250 092 12490.77 209.05 54670.53 88888.00 2015-04-02 17:59:56.375 092 12490.90 209.05 54670.53 88888.00 2015-04-02 17:59:56.500 092 12490.88 209.05 54670.53 88888.00 2015-04-02 17:59:56.625 092 12490.85 209.10 54670.53 88888.00 2015-04-02 17:59:56.750 092 12490.85 209.10 54670.50 88888.00 2015-04-02 17:59:56.875 092 12490.85 209.07 54670.47 88888.00 2015-04-02 17:59:57.000 092 12490.85 209.07 54670.47 88888.00 2015-04-02 17:59:57.125 092 12490.83 209.12 54670.50 88888.00 2015-04-02 17:59:57.250 092 12490.83 209.10 54670.47 88888.00 2015-04-02 17:59:57.375 092 12490.85 209.12 54670.47 88888.00 2015-04-02 17:59:57.500 092 12490.83 209.12 54670.50 88888.00 2015-04-02 17:59:57.625 092 12490.83 209.12 54670.50 88888.00 2015-04-02 17:59:57.750 092 12490.83 209.18 54670.53 88888.00 2015-04-02 17:59:57.875 092 12490.80 209.15 54670.53 88888.00 2015-04-02 17:59:58.000 092 12490.80 209.12 54670.53 88888.00 2015-04-02 17:59:58.125 092 12490.73 209.15 54670.53 88888.00 2015-04-02 17:59:58.250 092 12490.73 209.10 54670.47 88888.00 2015-04-02 17:59:58.375 092 12490.77 209.15 54670.50 88888.00 2015-04-02 17:59:58.500 092 12490.75 209.18 54670.47 88888.00 2015-04-02 17:59:58.625 092 12490.75 209.15 54670.47 88888.00 2015-04-02 17:59:58.750 092 12490.75 209.12 54670.47 88888.00 2015-04-02 17:59:58.875 092 12490.80 209.15 54670.47 88888.00 2015-04-02 17:59:59.000 092 12490.83 209.18 54670.47 88888.00 2015-04-02 17:59:59.125 092 12490.77 209.20 54670.47 88888.00 2015-04-02 17:59:59.250 092 12490.73 209.18 54670.47 88888.00 2015-04-02 17:59:59.375 092 12490.77 209.20 54670.50 88888.00 2015-04-02 17:59:59.500 092 12490.73 209.15 54670.50 88888.00 2015-04-02 17:59:59.625 092 12490.67 209.15 54670.50 88888.00 2015-04-02 17:59:59.750 092 12490.67 209.20 54670.50 88888.00 2015-04-02 17:59:59.875 092 12490.62 209.20 54670.50 88888.00 2015-04-02 18:00:00.000 092 12490.65 209.22 54670.50 88888.00 2015-04-02 18:00:00.125 092 12490.65 209.20 54670.50 88888.00 2015-04-02 18:00:00.250 092 12490.67 209.20 54670.50 88888.00 2015-04-02 18:00:00.375 092 12490.67 209.22 54670.50 88888.00 2015-04-02 18:00:00.500 092 12490.65 209.22 54670.55 88888.00 2015-04-02 18:00:00.625 092 12490.60 209.22 54670.57 88888.00 2015-04-02 18:00:00.750 092 12490.55 209.22 54670.53 88888.00 2015-04-02 18:00:00.875 092 12490.48 209.22 54670.50 88888.00 2015-04-02 18:00:01.000 092 12490.48 209.25 54670.50 88888.00 2015-04-02 18:00:01.125 092 12490.52 209.25 54670.55 88888.00 2015-04-02 18:00:01.250 092 12490.55 209.25 54670.55 88888.00 2015-04-02 18:00:01.375 092 12490.58 209.22 54670.53 88888.00 2015-04-02 18:00:01.500 092 12490.55 209.20 54670.55 88888.00 2015-04-02 18:00:01.625 092 12490.55 209.22 54670.55 88888.00 2015-04-02 18:00:01.750 092 12490.52 209.25 54670.55 88888.00 2015-04-02 18:00:01.875 092 12490.52 209.28 54670.60 88888.00 2015-04-02 18:00:02.000 092 12490.48 209.25 54670.57 88888.00 2015-04-02 18:00:02.125 092 12490.45 209.22 54670.55 88888.00 2015-04-02 18:00:02.250 092 12490.42 209.22 54670.57 88888.00 2015-04-02 18:00:02.375 092 12490.48 209.28 54670.60 88888.00 2015-04-02 18:00:02.500 092 12490.50 209.28 54670.57 88888.00 2015-04-02 18:00:02.625 092 12490.48 209.25 54670.57 88888.00 2015-04-02 18:00:02.750 092 12490.40 209.22 54670.57 88888.00 2015-04-02 18:00:02.875 092 12490.38 209.25 54670.57 88888.00 2015-04-02 18:00:03.000 092 12490.35 209.25 54670.55 88888.00 2015-04-02 18:00:03.125 092 12490.35 209.28 54670.57 88888.00 2015-04-02 18:00:03.250 092 12490.38 209.28 54670.57 88888.00 2015-04-02 18:00:03.375 092 12490.38 209.25 54670.57 88888.00 2015-04-02 18:00:03.500 092 12490.33 209.28 54670.57 88888.00 2015-04-02 18:00:03.625 092 12490.30 209.30 54670.60 88888.00 2015-04-02 18:00:03.750 092 12490.33 209.32 54670.60 88888.00 2015-04-02 18:00:03.875 092 12490.30 209.32 54670.57 88888.00 2015-04-02 18:00:04.000 092 12490.27 209.30 54670.60 88888.00 2015-04-02 18:00:04.125 092 12490.25 209.28 54670.60 88888.00 2015-04-02 18:00:04.250 092 12490.20 209.25 54670.60 88888.00 2015-04-02 18:00:04.375 092 12490.20 209.28 54670.57 88888.00 2015-04-02 18:00:04.500 092 12490.25 209.30 54670.60 88888.00 2015-04-02 18:00:04.625 092 12490.17 209.32 54670.62 88888.00 2015-04-02 18:00:04.750 092 12490.08 209.30 54670.62 88888.00 2015-04-02 18:00:04.875 092 12490.02 209.30 54670.62 88888.00 2015-04-02 18:00:05.000 092 12490.08 209.32 54670.60 88888.00 2015-04-02 18:00:05.125 092 12490.08 209.32 54670.60 88888.00 2015-04-02 18:00:05.250 092 12489.95 209.28 54670.62 88888.00 2015-04-02 18:00:05.375 092 12489.92 209.30 54670.62 88888.00 2015-04-02 18:00:05.500 092 12489.95 209.32 54670.65 88888.00 2015-04-02 18:00:05.625 092 12490.10 209.32 54670.62 88888.00 2015-04-02 18:00:05.750 092 12490.10 209.32 54670.60 88888.00 2015-04-02 18:00:05.875 092 12490.02 209.30 54670.60 88888.00 2015-04-02 18:00:06.000 092 12490.00 209.30 54670.60 88888.00 2015-04-02 18:00:06.125 092 12489.98 209.32 54670.65 88888.00 2015-04-02 18:00:06.250 092 12490.02 209.35 54670.68 88888.00 2015-04-02 18:00:06.375 092 12490.00 209.35 54670.65 88888.00 2015-04-02 18:00:06.500 092 12489.90 209.32 54670.65 88888.00 2015-04-02 18:00:06.625 092 12489.77 209.32 54670.65 88888.00 2015-04-02 18:00:06.750 092 12489.77 209.35 54670.65 88888.00 2015-04-02 18:00:06.875 092 12489.77 209.35 54670.65 88888.00 2015-04-02 18:00:07.000 092 12489.73 209.32 54670.65 88888.00 2015-04-02 18:00:07.125 092 12489.70 209.32 54670.65 88888.00 2015-04-02 18:00:07.250 092 12489.70 209.30 54670.68 88888.00 2015-04-02 18:00:07.375 092 12489.75 209.30 54670.68 88888.00 2015-04-02 18:00:07.500 092 12489.70 209.28 54670.68 88888.00 2015-04-02 18:00:07.625 092 12489.67 209.30 54670.68 88888.00 2015-04-02 18:00:07.750 092 12489.65 209.30 54670.68 88888.00 2015-04-02 18:00:07.875 092 12489.62 209.32 54670.70 88888.00 2015-04-02 18:00:08.000 092 12489.62 209.30 54670.72 88888.00 2015-04-02 18:00:08.125 092 12489.60 209.28 54670.72 88888.00 2015-04-02 18:00:08.250 092 12489.55 209.22 54670.72 88888.00 2015-04-02 18:00:08.375 092 12489.55 209.20 54670.72 88888.00 2015-04-02 18:00:08.500 092 12489.52 209.18 54670.72 88888.00 2015-04-02 18:00:08.625 092 12489.45 209.18 54670.72 88888.00 2015-04-02 18:00:08.750 092 12489.45 209.22 54670.75 88888.00 2015-04-02 18:00:08.875 092 12489.42 209.22 54670.80 88888.00 2015-04-02 18:00:09.000 092 12489.48 209.20 54670.80 88888.00 2015-04-02 18:00:09.125 092 12489.48 209.18 54670.78 88888.00 2015-04-02 18:00:09.250 092 12489.33 209.15 54670.72 88888.00 2015-04-02 18:00:09.375 092 12489.27 209.15 54670.78 88888.00 2015-04-02 18:00:09.500 092 12489.23 209.15 54670.78 88888.00 2015-04-02 18:00:09.625 092 12489.25 209.15 54670.78 88888.00 2015-04-02 18:00:09.750 092 12489.25 209.12 54670.78 88888.00 2015-04-02 18:00:09.875 092 12489.25 209.07 54670.78 88888.00 2015-04-02 18:00:10.000 092 12489.20 209.07 54670.75 88888.00 2015-04-02 18:00:10.125 092 12489.15 209.07 54670.78 88888.00 2015-04-02 18:00:10.250 092 12489.12 209.03 54670.78 88888.00 2015-04-02 18:00:10.375 092 12489.17 209.05 54670.80 88888.00 2015-04-02 18:00:10.500 092 12489.20 209.05 54670.80 88888.00 2015-04-02 18:00:10.625 092 12489.20 209.05 54670.78 88888.00 2015-04-02 18:00:10.750 092 12489.23 209.03 54670.80 88888.00 2015-04-02 18:00:10.875 092 12489.23 209.03 54670.80 88888.00 2015-04-02 18:00:11.000 092 12489.17 209.00 54670.78 88888.00 2015-04-02 18:00:11.125 092 12489.20 208.97 54670.78 88888.00 2015-04-02 18:00:11.250 092 12489.15 208.90 54670.78 88888.00 2015-04-02 18:00:11.375 092 12489.20 208.95 54670.78 88888.00 2015-04-02 18:00:11.500 092 12489.17 208.95 54670.78 88888.00 2015-04-02 18:00:11.625 092 12489.20 208.95 54670.80 88888.00 2015-04-02 18:00:11.750 092 12489.17 208.97 54670.80 88888.00 2015-04-02 18:00:11.875 092 12489.15 208.95 54670.82 88888.00 2015-04-02 18:00:12.000 092 12489.05 208.90 54670.80 88888.00 2015-04-02 18:00:12.125 092 12489.00 208.88 54670.80 88888.00 2015-04-02 18:00:12.250 092 12488.98 208.90 54670.80 88888.00 2015-04-02 18:00:12.375 092 12489.10 208.90 54670.80 88888.00 2015-04-02 18:00:12.500 092 12489.12 208.90 54670.80 88888.00 2015-04-02 18:00:12.625 092 12489.05 208.90 54670.80 88888.00 2015-04-02 18:00:12.750 092 12489.00 208.88 54670.82 88888.00 2015-04-02 18:00:12.875 092 12489.02 208.88 54670.80 88888.00 2015-04-02 18:00:13.000 092 12489.02 208.85 54670.82 88888.00 2015-04-02 18:00:13.125 092 12489.00 208.85 54670.85 88888.00 2015-04-02 18:00:13.250 092 12488.98 208.82 54670.88 88888.00 2015-04-02 18:00:13.375 092 12489.08 208.85 54670.85 88888.00 2015-04-02 18:00:13.500 092 12489.08 208.88 54670.85 88888.00 2015-04-02 18:00:13.625 092 12489.10 208.85 54670.85 88888.00 2015-04-02 18:00:13.750 092 12489.05 208.82 54670.82 88888.00 2015-04-02 18:00:13.875 092 12488.92 208.85 54670.82 88888.00 2015-04-02 18:00:14.000 092 12488.92 208.85 54670.85 88888.00 2015-04-02 18:00:14.125 092 12488.88 208.88 54670.85 88888.00 2015-04-02 18:00:14.250 092 12488.80 208.88 54670.85 88888.00 2015-04-02 18:00:14.375 092 12488.80 208.88 54670.85 88888.00 2015-04-02 18:00:14.500 092 12488.80 208.85 54670.85 88888.00 2015-04-02 18:00:14.625 092 12488.83 208.88 54670.85 88888.00 2015-04-02 18:00:14.750 092 12488.88 208.85 54670.82 88888.00 2015-04-02 18:00:14.875 092 12488.90 208.85 54670.82 88888.00 2015-04-02 18:00:15.000 092 12488.95 208.85 54670.80 88888.00 2015-04-02 18:00:15.125 092 12489.00 208.85 54670.82 88888.00 2015-04-02 18:00:15.250 092 12488.95 208.82 54670.82 88888.00 2015-04-02 18:00:15.375 092 12488.95 208.88 54670.82 88888.00 2015-04-02 18:00:15.500 092 12489.00 208.90 54670.85 88888.00 2015-04-02 18:00:15.625 092 12488.95 208.85 54670.85 88888.00 2015-04-02 18:00:15.750 092 12488.85 208.85 54670.82 88888.00 2015-04-02 18:00:15.875 092 12488.95 208.90 54670.82 88888.00 2015-04-02 18:00:16.000 092 12488.98 208.90 54670.88 88888.00 2015-04-02 18:00:16.125 092 12488.90 208.90 54670.85 88888.00 2015-04-02 18:00:16.250 092 12488.88 208.88 54670.88 88888.00 2015-04-02 18:00:16.375 092 12488.88 208.90 54670.82 88888.00 2015-04-02 18:00:16.500 092 12488.88 208.93 54670.82 88888.00 2015-04-02 18:00:16.625 092 12488.85 208.95 54670.82 88888.00 2015-04-02 18:00:16.750 092 12488.80 208.97 54670.80 88888.00 2015-04-02 18:00:16.875 092 12488.80 208.97 54670.80 88888.00 2015-04-02 18:00:17.000 092 12488.85 208.93 54670.78 88888.00 2015-04-02 18:00:17.125 092 12488.92 208.95 54670.80 88888.00 2015-04-02 18:00:17.250 092 12488.83 208.93 54670.82 88888.00 2015-04-02 18:00:17.375 092 12488.80 208.97 54670.85 88888.00 2015-04-02 18:00:17.500 092 12488.77 208.97 54670.85 88888.00 2015-04-02 18:00:17.625 092 12488.75 209.00 54670.88 88888.00 2015-04-02 18:00:17.750 092 12488.75 209.00 54670.85 88888.00 2015-04-02 18:00:17.875 092 12488.80 208.97 54670.82 88888.00 2015-04-02 18:00:18.000 092 12488.83 208.97 54670.78 88888.00 2015-04-02 18:00:18.125 092 12488.77 209.03 54670.80 88888.00 2015-04-02 18:00:18.250 092 12488.73 209.00 54670.82 88888.00 2015-04-02 18:00:18.375 092 12488.77 209.03 54670.85 88888.00 2015-04-02 18:00:18.500 092 12488.83 209.05 54670.85 88888.00 2015-04-02 18:00:18.625 092 12488.80 209.03 54670.88 88888.00 2015-04-02 18:00:18.750 092 12488.83 209.03 54670.85 88888.00 2015-04-02 18:00:18.875 092 12488.83 209.00 54670.82 88888.00 2015-04-02 18:00:19.000 092 12488.77 209.05 54670.82 88888.00 2015-04-02 18:00:19.125 092 12488.77 209.05 54670.85 88888.00 2015-04-02 18:00:19.250 092 12488.75 209.05 54670.80 88888.00 2015-04-02 18:00:19.375 092 12488.73 209.05 54670.80 88888.00 2015-04-02 18:00:19.500 092 12488.73 209.05 54670.80 88888.00 2015-04-02 18:00:19.625 092 12488.75 209.07 54670.80 88888.00 2015-04-02 18:00:19.750 092 12488.75 209.07 54670.80 88888.00 2015-04-02 18:00:19.875 092 12488.75 209.10 54670.82 88888.00 2015-04-02 18:00:20.000 092 12488.77 209.15 54670.80 88888.00 2015-04-02 18:00:20.125 092 12488.80 209.12 54670.80 88888.00 2015-04-02 18:00:20.250 092 12488.73 209.12 54670.82 88888.00 2015-04-02 18:00:20.375 092 12488.80 209.15 54670.82 88888.00 2015-04-02 18:00:20.500 092 12488.83 209.15 54670.80 88888.00 2015-04-02 18:00:20.625 092 12488.80 209.12 54670.80 88888.00 2015-04-02 18:00:20.750 092 12488.73 209.12 54670.80 88888.00 2015-04-02 18:00:20.875 092 12488.73 209.15 54670.80 88888.00 2015-04-02 18:00:21.000 092 12488.75 209.15 54670.78 88888.00 2015-04-02 18:00:21.125 092 12488.77 209.15 54670.80 88888.00 2015-04-02 18:00:21.250 092 12488.75 209.15 54670.78 88888.00 2015-04-02 18:00:21.375 092 12488.73 209.15 54670.78 88888.00 2015-04-02 18:00:21.500 092 12488.70 209.15 54670.78 88888.00 2015-04-02 18:00:21.625 092 12488.70 209.18 54670.72 88888.00 2015-04-02 18:00:21.750 092 12488.73 209.18 54670.70 88888.00 2015-04-02 18:00:21.875 092 12488.75 209.20 54670.70 88888.00 2015-04-02 18:00:22.000 092 12488.75 209.20 54670.70 88888.00 2015-04-02 18:00:22.125 092 12488.77 209.20 54670.70 88888.00 2015-04-02 18:00:22.250 092 12488.80 209.18 54670.72 88888.00 2015-04-02 18:00:22.375 092 12488.85 209.20 54670.72 88888.00 2015-04-02 18:00:22.500 092 12488.83 209.22 54670.75 88888.00 2015-04-02 18:00:22.625 092 12488.83 209.25 54670.75 88888.00 2015-04-02 18:00:22.750 092 12488.83 209.22 54670.75 88888.00 2015-04-02 18:00:22.875 092 12488.88 209.25 54670.70 88888.00 2015-04-02 18:00:23.000 092 12488.90 209.25 54670.68 88888.00 2015-04-02 18:00:23.125 092 12488.92 209.25 54670.70 88888.00 2015-04-02 18:00:23.250 092 12488.90 209.30 54670.70 88888.00 2015-04-02 18:00:23.375 092 12488.85 209.28 54670.65 88888.00 2015-04-02 18:00:23.500 092 12488.83 209.25 54670.68 88888.00 2015-04-02 18:00:23.625 092 12488.80 209.32 54670.70 88888.00 2015-04-02 18:00:23.750 092 12488.80 209.35 54670.70 88888.00 2015-04-02 18:00:23.875 092 12488.85 209.32 54670.70 88888.00 2015-04-02 18:00:24.000 092 12488.95 209.32 54670.68 88888.00 2015-04-02 18:00:24.125 092 12488.90 209.35 54670.70 88888.00 2015-04-02 18:00:24.250 092 12488.83 209.35 54670.68 88888.00 2015-04-02 18:00:24.375 092 12488.80 209.35 54670.68 88888.00 2015-04-02 18:00:24.500 092 12488.80 209.35 54670.68 88888.00 2015-04-02 18:00:24.625 092 12488.83 209.35 54670.68 88888.00 2015-04-02 18:00:24.750 092 12488.85 209.35 54670.68 88888.00 2015-04-02 18:00:24.875 092 12488.83 209.35 54670.68 88888.00 2015-04-02 18:00:25.000 092 12488.85 209.38 54670.65 88888.00 2015-04-02 18:00:25.125 092 12488.83 209.40 54670.65 88888.00 2015-04-02 18:00:25.250 092 12488.80 209.38 54670.68 88888.00 2015-04-02 18:00:25.375 092 12488.88 209.38 54670.70 88888.00 2015-04-02 18:00:25.500 092 12488.83 209.35 54670.70 88888.00 2015-04-02 18:00:25.625 092 12488.80 209.40 54670.70 88888.00 2015-04-02 18:00:25.750 092 12488.83 209.45 54670.68 88888.00 2015-04-02 18:00:25.875 092 12488.83 209.45 54670.65 88888.00 2015-04-02 18:00:26.000 092 12488.85 209.43 54670.65 88888.00 2015-04-02 18:00:26.125 092 12488.90 209.43 54670.65 88888.00 2015-04-02 18:00:26.250 092 12488.88 209.43 54670.68 88888.00 2015-04-02 18:00:26.375 092 12488.85 209.45 54670.65 88888.00 2015-04-02 18:00:26.500 092 12488.80 209.47 54670.62 88888.00 2015-04-02 18:00:26.625 092 12488.85 209.47 54670.68 88888.00 2015-04-02 18:00:26.750 092 12488.88 209.47 54670.70 88888.00 2015-04-02 18:00:26.875 092 12488.88 209.47 54670.68 88888.00 2015-04-02 18:00:27.000 092 12488.90 209.45 54670.62 88888.00 2015-04-02 18:00:27.125 092 12488.83 209.45 54670.60 88888.00 2015-04-02 18:00:27.250 092 12488.77 209.45 54670.62 88888.00 2015-04-02 18:00:27.375 092 12488.88 209.45 54670.60 88888.00 2015-04-02 18:00:27.500 092 12488.88 209.47 54670.60 88888.00 2015-04-02 18:00:27.625 092 12488.80 209.47 54670.62 88888.00 2015-04-02 18:00:27.750 092 12488.77 209.47 54670.65 88888.00 2015-04-02 18:00:27.875 092 12488.73 209.45 54670.65 88888.00 2015-04-02 18:00:28.000 092 12488.73 209.43 54670.65 88888.00 2015-04-02 18:00:28.125 092 12488.73 209.45 54670.65 88888.00 2015-04-02 18:00:28.250 092 12488.67 209.45 54670.62 88888.00 2015-04-02 18:00:28.375 092 12488.75 209.47 54670.62 88888.00 2015-04-02 18:00:28.500 092 12488.80 209.50 54670.62 88888.00 2015-04-02 18:00:28.625 092 12488.88 209.50 54670.62 88888.00 2015-04-02 18:00:28.750 092 12488.88 209.50 54670.60 88888.00 2015-04-02 18:00:28.875 092 12488.83 209.53 54670.60 88888.00 2015-04-02 18:00:29.000 092 12488.83 209.50 54670.57 88888.00 2015-04-02 18:00:29.125 092 12488.83 209.50 54670.60 88888.00 2015-04-02 18:00:29.250 092 12488.73 209.47 54670.62 88888.00 2015-04-02 18:00:29.375 092 12488.77 209.50 54670.65 88888.00 2015-04-02 18:00:29.500 092 12488.83 209.50 54670.65 88888.00 2015-04-02 18:00:29.625 092 12488.85 209.50 54670.62 88888.00 2015-04-02 18:00:29.750 092 12488.77 209.50 54670.60 88888.00 2015-04-02 18:00:29.875 092 12488.75 209.47 54670.60 88888.00 2015-04-02 18:00:30.000 092 12488.77 209.53 54670.60 88888.00 2015-04-02 18:00:30.125 092 12488.80 209.53 54670.60 88888.00 2015-04-02 18:00:30.250 092 12488.75 209.47 54670.62 88888.00 2015-04-02 18:00:30.375 092 12488.77 209.47 54670.62 88888.00 2015-04-02 18:00:30.500 092 12488.80 209.47 54670.60 88888.00 2015-04-02 18:00:30.625 092 12488.75 209.50 54670.60 88888.00 2015-04-02 18:00:30.750 092 12488.67 209.47 54670.60 88888.00 2015-04-02 18:00:30.875 092 12488.65 209.47 54670.57 88888.00 2015-04-02 18:00:31.000 092 12488.73 209.47 54670.60 88888.00 2015-04-02 18:00:31.125 092 12488.73 209.47 54670.60 88888.00 2015-04-02 18:00:31.250 092 12488.67 209.45 54670.60 88888.00 2015-04-02 18:00:31.375 092 12488.70 209.53 54670.60 88888.00 2015-04-02 18:00:31.500 092 12488.67 209.50 54670.60 88888.00 2015-04-02 18:00:31.625 092 12488.70 209.45 54670.57 88888.00 2015-04-02 18:00:31.750 092 12488.73 209.47 54670.57 88888.00 2015-04-02 18:00:31.875 092 12488.73 209.50 54670.57 88888.00 2015-04-02 18:00:32.000 092 12488.73 209.47 54670.57 88888.00 2015-04-02 18:00:32.125 092 12488.65 209.50 54670.60 88888.00 2015-04-02 18:00:32.250 092 12488.58 209.47 54670.60 88888.00 2015-04-02 18:00:32.375 092 12488.65 209.55 54670.57 88888.00 2015-04-02 18:00:32.500 092 12488.65 209.55 54670.55 88888.00 2015-04-02 18:00:32.625 092 12488.65 209.55 54670.57 88888.00 2015-04-02 18:00:32.750 092 12488.70 209.55 54670.60 88888.00 2015-04-02 18:00:32.875 092 12488.75 209.57 54670.60 88888.00 2015-04-02 18:00:33.000 092 12488.70 209.55 54670.60 88888.00 2015-04-02 18:00:33.125 092 12488.62 209.55 54670.60 88888.00 2015-04-02 18:00:33.250 092 12488.62 209.55 54670.60 88888.00 2015-04-02 18:00:33.375 092 12488.67 209.62 54670.60 88888.00 2015-04-02 18:00:33.500 092 12488.65 209.62 54670.60 88888.00 2015-04-02 18:00:33.625 092 12488.70 209.60 54670.60 88888.00 2015-04-02 18:00:33.750 092 12488.70 209.57 54670.60 88888.00 2015-04-02 18:00:33.875 092 12488.65 209.57 54670.60 88888.00 2015-04-02 18:00:34.000 092 12488.62 209.57 54670.60 88888.00 2015-04-02 18:00:34.125 092 12488.67 209.55 54670.60 88888.00 2015-04-02 18:00:34.250 092 12488.62 209.55 54670.60 88888.00 2015-04-02 18:00:34.375 092 12488.67 209.55 54670.60 88888.00 2015-04-02 18:00:34.500 092 12488.60 209.57 54670.60 88888.00 2015-04-02 18:00:34.625 092 12488.58 209.60 54670.57 88888.00 2015-04-02 18:00:34.750 092 12488.62 209.62 54670.57 88888.00 2015-04-02 18:00:34.875 092 12488.62 209.60 54670.57 88888.00 2015-04-02 18:00:35.000 092 12488.65 209.55 54670.57 88888.00 2015-04-02 18:00:35.125 092 12488.65 209.57 54670.60 88888.00 2015-04-02 18:00:35.250 092 12488.62 209.60 54670.60 88888.00 2015-04-02 18:00:35.375 092 12488.67 209.62 54670.60 88888.00 2015-04-02 18:00:35.500 092 12488.70 209.60 54670.62 88888.00 2015-04-02 18:00:35.625 092 12488.73 209.60 54670.62 88888.00 2015-04-02 18:00:35.750 092 12488.70 209.57 54670.65 88888.00 2015-04-02 18:00:35.875 092 12488.70 209.62 54670.62 88888.00 2015-04-02 18:00:36.000 092 12488.70 209.62 54670.57 88888.00 2015-04-02 18:00:36.125 092 12488.65 209.60 54670.57 88888.00 2015-04-02 18:00:36.250 092 12488.62 209.57 54670.57 88888.00 2015-04-02 18:00:36.375 092 12488.73 209.60 54670.57 88888.00 2015-04-02 18:00:36.500 092 12488.73 209.60 54670.57 88888.00 2015-04-02 18:00:36.625 092 12488.73 209.60 54670.57 88888.00 2015-04-02 18:00:36.750 092 12488.73 209.60 54670.60 88888.00 2015-04-02 18:00:36.875 092 12488.73 209.57 54670.60 88888.00 2015-04-02 18:00:37.000 092 12488.73 209.55 54670.60 88888.00 2015-04-02 18:00:37.125 092 12488.70 209.55 54670.57 88888.00 2015-04-02 18:00:37.250 092 12488.70 209.53 54670.60 88888.00 2015-04-02 18:00:37.375 092 12488.70 209.55 54670.60 88888.00 2015-04-02 18:00:37.500 092 12488.67 209.55 54670.60 88888.00 2015-04-02 18:00:37.625 092 12488.75 209.55 54670.60 88888.00 2015-04-02 18:00:37.750 092 12488.73 209.55 54670.57 88888.00 2015-04-02 18:00:37.875 092 12488.70 209.55 54670.60 88888.00 2015-04-02 18:00:38.000 092 12488.75 209.55 54670.60 88888.00 2015-04-02 18:00:38.125 092 12488.73 209.55 54670.62 88888.00 2015-04-02 18:00:38.250 092 12488.62 209.55 54670.57 88888.00 2015-04-02 18:00:38.375 092 12488.65 209.53 54670.57 88888.00 2015-04-02 18:00:38.500 092 12488.70 209.57 54670.62 88888.00 2015-04-02 18:00:38.625 092 12488.67 209.55 54670.62 88888.00 2015-04-02 18:00:38.750 092 12488.65 209.53 54670.60 88888.00 2015-04-02 18:00:38.875 092 12488.67 209.55 54670.60 88888.00 2015-04-02 18:00:39.000 092 12488.70 209.55 54670.57 88888.00 2015-04-02 18:00:39.125 092 12488.70 209.55 54670.57 88888.00 2015-04-02 18:00:39.250 092 12488.67 209.53 54670.57 88888.00 2015-04-02 18:00:39.375 092 12488.70 209.57 54670.57 88888.00 2015-04-02 18:00:39.500 092 12488.62 209.55 54670.60 88888.00 2015-04-02 18:00:39.625 092 12488.58 209.55 54670.60 88888.00 2015-04-02 18:00:39.750 092 12488.60 209.55 54670.60 88888.00 2015-04-02 18:00:39.875 092 12488.60 209.55 54670.60 88888.00 2015-04-02 18:00:40.000 092 12488.60 209.55 54670.55 88888.00 2015-04-02 18:00:40.125 092 12488.62 209.55 54670.57 88888.00 2015-04-02 18:00:40.250 092 12488.60 209.57 54670.62 88888.00 2015-04-02 18:00:40.375 092 12488.62 209.60 54670.60 88888.00 2015-04-02 18:00:40.500 092 12488.62 209.57 54670.57 88888.00 2015-04-02 18:00:40.625 092 12488.65 209.55 54670.57 88888.00 2015-04-02 18:00:40.750 092 12488.60 209.55 54670.55 88888.00 2015-04-02 18:00:40.875 092 12488.52 209.55 54670.53 88888.00 2015-04-02 18:00:41.000 092 12488.55 209.55 54670.50 88888.00 2015-04-02 18:00:41.125 092 12488.58 209.57 54670.53 88888.00 2015-04-02 18:00:41.250 092 12488.50 209.57 54670.55 88888.00 2015-04-02 18:00:41.375 092 12488.48 209.60 54670.55 88888.00 2015-04-02 18:00:41.500 092 12488.50 209.62 54670.55 88888.00 2015-04-02 18:00:41.625 092 12488.52 209.60 54670.55 88888.00 2015-04-02 18:00:41.750 092 12488.52 209.60 54670.55 88888.00 2015-04-02 18:00:41.875 092 12488.50 209.60 54670.57 88888.00 2015-04-02 18:00:42.000 092 12488.52 209.65 54670.57 88888.00 2015-04-02 18:00:42.125 092 12488.52 209.68 54670.57 88888.00 2015-04-02 18:00:42.250 092 12488.45 209.62 54670.57 88888.00 2015-04-02 18:00:42.375 092 12488.42 209.60 54670.57 88888.00 2015-04-02 18:00:42.500 092 12488.42 209.62 54670.60 88888.00 2015-04-02 18:00:42.625 092 12488.45 209.65 54670.60 88888.00 2015-04-02 18:00:42.750 092 12488.45 209.65 54670.57 88888.00 2015-04-02 18:00:42.875 092 12488.45 209.65 54670.55 88888.00 2015-04-02 18:00:43.000 092 12488.45 209.68 54670.57 88888.00 2015-04-02 18:00:43.125 092 12488.40 209.70 54670.57 88888.00 2015-04-02 18:00:43.250 092 12488.33 209.62 54670.57 88888.00 2015-04-02 18:00:43.375 092 12488.35 209.68 54670.55 88888.00 2015-04-02 18:00:43.500 092 12488.42 209.68 54670.55 88888.00 2015-04-02 18:00:43.625 092 12488.35 209.65 54670.55 88888.00 2015-04-02 18:00:43.750 092 12488.33 209.62 54670.55 88888.00 2015-04-02 18:00:43.875 092 12488.33 209.68 54670.55 88888.00 2015-04-02 18:00:44.000 092 12488.35 209.68 54670.57 88888.00 2015-04-02 18:00:44.125 092 12488.33 209.72 54670.57 88888.00 2015-04-02 18:00:44.250 092 12488.25 209.72 54670.55 88888.00 2015-04-02 18:00:44.375 092 12488.27 209.72 54670.57 88888.00 2015-04-02 18:00:44.500 092 12488.25 209.72 54670.60 88888.00 2015-04-02 18:00:44.625 092 12488.25 209.75 54670.57 88888.00 2015-04-02 18:00:44.750 092 12488.20 209.72 54670.55 88888.00 2015-04-02 18:00:44.875 092 12488.15 209.72 54670.55 88888.00 2015-04-02 18:00:45.000 092 12488.12 209.75 54670.55 88888.00 2015-04-02 18:00:45.125 092 12488.20 209.78 54670.55 88888.00 2015-04-02 18:00:45.250 092 12488.17 209.75 54670.57 88888.00 2015-04-02 18:00:45.375 092 12488.20 209.75 54670.60 88888.00 2015-04-02 18:00:45.500 092 12488.17 209.78 54670.60 88888.00 2015-04-02 18:00:45.625 092 12488.15 209.82 54670.62 88888.00 2015-04-02 18:00:45.750 092 12488.05 209.82 54670.60 88888.00 2015-04-02 18:00:45.875 092 12488.02 209.80 54670.60 88888.00 2015-04-02 18:00:46.000 092 12488.05 209.78 54670.60 88888.00 2015-04-02 18:00:46.125 092 12488.08 209.80 54670.62 88888.00 2015-04-02 18:00:46.250 092 12488.05 209.82 54670.60 88888.00 2015-04-02 18:00:46.375 092 12488.02 209.82 54670.57 88888.00 2015-04-02 18:00:46.500 092 12488.02 209.82 54670.57 88888.00 2015-04-02 18:00:46.625 092 12488.02 209.82 54670.57 88888.00 2015-04-02 18:00:46.750 092 12488.05 209.82 54670.60 88888.00 2015-04-02 18:00:46.875 092 12488.05 209.85 54670.65 88888.00 2015-04-02 18:00:47.000 092 12488.08 209.85 54670.65 88888.00 2015-04-02 18:00:47.125 092 12488.10 209.82 54670.62 88888.00 2015-04-02 18:00:47.250 092 12488.05 209.82 54670.60 88888.00 2015-04-02 18:00:47.375 092 12488.08 209.88 54670.62 88888.00 2015-04-02 18:00:47.500 092 12488.02 209.88 54670.62 88888.00 2015-04-02 18:00:47.625 092 12487.95 209.85 54670.62 88888.00 2015-04-02 18:00:47.750 092 12487.95 209.80 54670.62 88888.00 2015-04-02 18:00:47.875 092 12488.02 209.85 54670.62 88888.00 2015-04-02 18:00:48.000 092 12488.02 209.82 54670.62 88888.00 2015-04-02 18:00:48.125 092 12488.00 209.82 54670.60 88888.00 2015-04-02 18:00:48.250 092 12487.98 209.85 54670.60 88888.00 2015-04-02 18:00:48.375 092 12488.00 209.88 54670.60 88888.00 2015-04-02 18:00:48.500 092 12487.98 209.88 54670.57 88888.00 2015-04-02 18:00:48.625 092 12487.95 209.88 54670.60 88888.00 2015-04-02 18:00:48.750 092 12487.98 209.88 54670.60 88888.00 2015-04-02 18:00:48.875 092 12488.02 209.88 54670.60 88888.00 2015-04-02 18:00:49.000 092 12488.00 209.88 54670.60 88888.00 2015-04-02 18:00:49.125 092 12487.98 209.93 54670.60 88888.00 2015-04-02 18:00:49.250 092 12487.90 209.90 54670.60 88888.00 2015-04-02 18:00:49.375 092 12487.95 209.88 54670.57 88888.00 2015-04-02 18:00:49.500 092 12487.95 209.90 54670.57 88888.00 2015-04-02 18:00:49.625 092 12487.98 209.93 54670.57 88888.00 2015-04-02 18:00:49.750 092 12487.98 209.97 54670.57 88888.00 2015-04-02 18:00:49.875 092 12487.92 209.95 54670.60 88888.00 2015-04-02 18:00:50.000 092 12487.92 209.90 54670.60 88888.00 2015-04-02 18:00:50.125 092 12487.90 209.93 54670.60 88888.00 2015-04-02 18:00:50.250 092 12487.85 209.93 54670.60 88888.00 2015-04-02 18:00:50.375 092 12487.85 209.95 54670.57 88888.00 2015-04-02 18:00:50.500 092 12487.90 209.95 54670.60 88888.00 2015-04-02 18:00:50.625 092 12487.95 209.97 54670.60 88888.00 2015-04-02 18:00:50.750 092 12487.90 209.95 54670.57 88888.00 2015-04-02 18:00:50.875 092 12487.90 209.95 54670.55 88888.00 2015-04-02 18:00:51.000 092 12487.92 209.97 54670.55 88888.00 2015-04-02 18:00:51.125 092 12487.98 209.95 54670.57 88888.00 2015-04-02 18:00:51.250 092 12487.95 209.93 54670.55 88888.00 2015-04-02 18:00:51.375 092 12487.98 209.97 54670.55 88888.00 2015-04-02 18:00:51.500 092 12487.92 209.97 54670.55 88888.00 2015-04-02 18:00:51.625 092 12487.92 209.97 54670.55 88888.00 2015-04-02 18:00:51.750 092 12487.92 210.00 54670.55 88888.00 2015-04-02 18:00:51.875 092 12487.95 210.00 54670.53 88888.00 2015-04-02 18:00:52.000 092 12488.02 209.97 54670.55 88888.00 2015-04-02 18:00:52.125 092 12488.02 209.97 54670.57 88888.00 2015-04-02 18:00:52.250 092 12488.00 209.97 54670.55 88888.00 2015-04-02 18:00:52.375 092 12488.00 210.00 54670.55 88888.00 2015-04-02 18:00:52.500 092 12488.05 210.00 54670.57 88888.00 2015-04-02 18:00:52.625 092 12488.05 210.00 54670.55 88888.00 2015-04-02 18:00:52.750 092 12488.02 210.00 54670.55 88888.00 2015-04-02 18:00:52.875 092 12488.02 210.00 54670.53 88888.00 2015-04-02 18:00:53.000 092 12488.05 209.97 54670.53 88888.00 2015-04-02 18:00:53.125 092 12488.10 209.97 54670.53 88888.00 2015-04-02 18:00:53.250 092 12488.02 209.95 54670.53 88888.00 2015-04-02 18:00:53.375 092 12488.05 209.97 54670.50 88888.00 2015-04-02 18:00:53.500 092 12488.02 210.00 54670.50 88888.00 2015-04-02 18:00:53.625 092 12487.98 210.00 54670.50 88888.00 2015-04-02 18:00:53.750 092 12487.98 209.97 54670.50 88888.00 2015-04-02 18:00:53.875 092 12488.02 209.97 54670.50 88888.00 2015-04-02 18:00:54.000 092 12488.08 210.03 54670.50 88888.00 2015-04-02 18:00:54.125 092 12488.08 210.00 54670.53 88888.00 2015-04-02 18:00:54.250 092 12488.00 209.97 54670.50 88888.00 2015-04-02 18:00:54.375 092 12487.98 210.00 54670.50 88888.00 2015-04-02 18:00:54.500 092 12487.98 209.97 54670.53 88888.00 2015-04-02 18:00:54.625 092 12488.00 209.97 54670.55 88888.00 2015-04-02 18:00:54.750 092 12488.00 210.00 54670.55 88888.00 2015-04-02 18:00:54.875 092 12488.00 209.97 54670.53 88888.00 2015-04-02 18:00:55.000 092 12487.98 209.97 54670.53 88888.00 2015-04-02 18:00:55.125 092 12487.98 209.95 54670.55 88888.00 2015-04-02 18:00:55.250 092 12487.98 209.95 54670.57 88888.00 2015-04-02 18:00:55.375 092 12488.00 210.00 54670.57 88888.00 2015-04-02 18:00:55.500 092 12488.00 209.97 54670.53 88888.00 2015-04-02 18:00:55.625 092 12488.00 209.93 54670.55 88888.00 2015-04-02 18:00:55.750 092 12488.00 209.90 54670.53 88888.00 2015-04-02 18:00:55.875 092 12487.98 209.93 54670.53 88888.00 2015-04-02 18:00:56.000 092 12488.05 209.93 54670.47 88888.00 2015-04-02 18:00:56.125 092 12488.08 209.93 54670.50 88888.00 2015-04-02 18:00:56.250 092 12487.98 209.88 54670.50 88888.00 2015-04-02 18:00:56.375 092 12487.98 209.88 54670.50 88888.00 2015-04-02 18:00:56.500 092 12487.98 209.88 54670.50 88888.00 2015-04-02 18:00:56.625 092 12488.02 209.85 54670.50 88888.00 2015-04-02 18:00:56.750 092 12488.10 209.85 54670.53 88888.00 2015-04-02 18:00:56.875 092 12488.12 209.82 54670.47 88888.00 2015-04-02 18:00:57.000 092 12488.08 209.85 54670.50 88888.00 2015-04-02 18:00:57.125 092 12488.00 209.88 54670.53 88888.00 2015-04-02 18:00:57.250 092 12487.98 209.82 54670.53 88888.00 2015-04-02 18:00:57.375 092 12487.95 209.82 54670.53 88888.00 2015-04-02 18:00:57.500 092 12487.92 209.85 54670.53 88888.00 2015-04-02 18:00:57.625 092 12488.00 209.82 54670.55 88888.00 2015-04-02 18:00:57.750 092 12488.02 209.85 54670.55 88888.00 2015-04-02 18:00:57.875 092 12488.02 209.82 54670.53 88888.00 2015-04-02 18:00:58.000 092 12488.00 209.80 54670.53 88888.00 2015-04-02 18:00:58.125 092 12488.00 209.78 54670.53 88888.00 2015-04-02 18:00:58.250 092 12487.98 209.75 54670.53 88888.00 2015-04-02 18:00:58.375 092 12487.92 209.78 54670.55 88888.00 2015-04-02 18:00:58.500 092 12487.90 209.78 54670.55 88888.00 2015-04-02 18:00:58.625 092 12487.90 209.75 54670.53 88888.00 2015-04-02 18:00:58.750 092 12487.90 209.78 54670.53 88888.00 2015-04-02 18:00:58.875 092 12487.92 209.78 54670.50 88888.00 2015-04-02 18:00:59.000 092 12487.90 209.78 54670.55 88888.00 2015-04-02 18:00:59.125 092 12487.85 209.72 54670.55 88888.00 2015-04-02 18:00:59.250 092 12487.88 209.72 54670.55 88888.00 2015-04-02 18:00:59.375 092 12487.95 209.75 54670.55 88888.00 2015-04-02 18:00:59.500 092 12487.98 209.75 54670.57 88888.00 2015-04-02 18:00:59.625 092 12487.92 209.78 54670.55 88888.00 2015-04-02 18:00:59.750 092 12487.95 209.75 54670.57 88888.00 2015-04-02 18:00:59.875 092 12488.02 209.75 54670.55 88888.00 2015-04-02 18:01:00.000 092 12488.02 209.72 54670.53 88888.00 2015-04-02 18:01:00.125 092 12487.98 209.72 54670.53 88888.00 2015-04-02 18:01:00.250 092 12487.88 209.68 54670.53 88888.00 2015-04-02 18:01:00.375 092 12487.88 209.68 54670.50 88888.00 2015-04-02 18:01:00.500 092 12487.85 209.68 54670.50 88888.00 2015-04-02 18:01:00.625 092 12487.85 209.68 54670.53 88888.00 2015-04-02 18:01:00.750 092 12487.90 209.70 54670.53 88888.00 2015-04-02 18:01:00.875 092 12487.98 209.70 54670.53 88888.00 2015-04-02 18:01:01.000 092 12487.98 209.70 54670.53 88888.00 2015-04-02 18:01:01.125 092 12488.02 209.65 54670.55 88888.00 2015-04-02 18:01:01.250 092 12488.00 209.65 54670.57 88888.00 2015-04-02 18:01:01.375 092 12487.92 209.65 54670.55 88888.00 2015-04-02 18:01:01.500 092 12487.85 209.65 54670.53 88888.00 2015-04-02 18:01:01.625 092 12487.92 209.65 54670.53 88888.00 2015-04-02 18:01:01.750 092 12487.92 209.68 54670.57 88888.00 2015-04-02 18:01:01.875 092 12487.90 209.65 54670.55 88888.00 2015-04-02 18:01:02.000 092 12487.90 209.65 54670.53 88888.00 2015-04-02 18:01:02.125 092 12487.95 209.62 54670.55 88888.00 2015-04-02 18:01:02.250 092 12488.00 209.62 54670.55 88888.00 2015-04-02 18:01:02.375 092 12488.00 209.62 54670.55 88888.00 2015-04-02 18:01:02.500 092 12487.95 209.65 54670.55 88888.00 2015-04-02 18:01:02.625 092 12487.95 209.62 54670.53 88888.00 2015-04-02 18:01:02.750 092 12487.98 209.62 54670.55 88888.00 2015-04-02 18:01:02.875 092 12488.02 209.62 54670.53 88888.00 2015-04-02 18:01:03.000 092 12488.10 209.62 54670.53 88888.00 2015-04-02 18:01:03.125 092 12488.05 209.62 54670.53 88888.00 2015-04-02 18:01:03.250 092 12487.98 209.60 54670.53 88888.00 2015-04-02 18:01:03.375 092 12487.98 209.62 54670.53 88888.00 2015-04-02 18:01:03.500 092 12488.02 209.62 54670.53 88888.00 2015-04-02 18:01:03.625 092 12488.00 209.62 54670.55 88888.00 2015-04-02 18:01:03.750 092 12487.95 209.60 54670.55 88888.00 2015-04-02 18:01:03.875 092 12487.92 209.60 54670.53 88888.00 2015-04-02 18:01:04.000 092 12487.95 209.57 54670.53 88888.00 2015-04-02 18:01:04.125 092 12488.00 209.60 54670.53 88888.00 2015-04-02 18:01:04.250 092 12488.00 209.60 54670.53 88888.00 2015-04-02 18:01:04.375 092 12487.98 209.60 54670.53 88888.00 2015-04-02 18:01:04.500 092 12488.00 209.60 54670.55 88888.00 2015-04-02 18:01:04.625 092 12488.00 209.62 54670.55 88888.00 2015-04-02 18:01:04.750 092 12488.02 209.62 54670.55 88888.00 2015-04-02 18:01:04.875 092 12488.02 209.62 54670.53 88888.00 2015-04-02 18:01:05.000 092 12488.00 209.60 54670.50 88888.00 2015-04-02 18:01:05.125 092 12488.05 209.62 54670.53 88888.00 2015-04-02 18:01:05.250 092 12488.00 209.60 54670.55 88888.00 2015-04-02 18:01:05.375 092 12488.02 209.60 54670.55 88888.00 2015-04-02 18:01:05.500 092 12488.05 209.60 54670.53 88888.00 2015-04-02 18:01:05.625 092 12488.02 209.57 54670.53 88888.00 2015-04-02 18:01:05.750 092 12487.98 209.57 54670.53 88888.00 2015-04-02 18:01:05.875 092 12488.02 209.57 54670.53 88888.00 2015-04-02 18:01:06.000 092 12488.08 209.53 54670.53 88888.00 2015-04-02 18:01:06.125 092 12488.05 209.53 54670.53 88888.00 2015-04-02 18:01:06.250 092 12488.02 209.57 54670.55 88888.00 2015-04-02 18:01:06.375 092 12488.05 209.60 54670.55 88888.00 2015-04-02 18:01:06.500 092 12488.05 209.57 54670.55 88888.00 2015-04-02 18:01:06.625 092 12488.05 209.55 54670.55 88888.00 2015-04-02 18:01:06.750 092 12488.02 209.55 54670.55 88888.00 2015-04-02 18:01:06.875 092 12487.98 209.55 54670.53 88888.00 2015-04-02 18:01:07.000 092 12487.95 209.57 54670.50 88888.00 2015-04-02 18:01:07.125 092 12487.92 209.57 54670.55 88888.00 2015-04-02 18:01:07.250 092 12487.92 209.57 54670.55 88888.00 2015-04-02 18:01:07.375 092 12488.00 209.57 54670.53 88888.00 2015-04-02 18:01:07.500 092 12488.08 209.60 54670.53 88888.00 2015-04-02 18:01:07.625 092 12488.08 209.60 54670.55 88888.00 2015-04-02 18:01:07.750 092 12488.02 209.57 54670.55 88888.00 2015-04-02 18:01:07.875 092 12488.00 209.57 54670.57 88888.00 2015-04-02 18:01:08.000 092 12488.00 209.57 54670.53 88888.00 2015-04-02 18:01:08.125 092 12487.98 209.60 54670.53 88888.00 2015-04-02 18:01:08.250 092 12487.90 209.57 54670.55 88888.00 2015-04-02 18:01:08.375 092 12487.90 209.60 54670.53 88888.00 2015-04-02 18:01:08.500 092 12487.98 209.60 54670.53 88888.00 2015-04-02 18:01:08.625 092 12488.02 209.60 54670.60 88888.00 2015-04-02 18:01:08.750 092 12488.00 209.60 54670.57 88888.00 2015-04-02 18:01:08.875 092 12487.98 209.62 54670.57 88888.00 2015-04-02 18:01:09.000 092 12488.00 209.60 54670.55 88888.00 2015-04-02 18:01:09.125 092 12488.00 209.57 54670.53 88888.00 2015-04-02 18:01:09.250 092 12488.00 209.55 54670.50 88888.00 2015-04-02 18:01:09.375 092 12488.00 209.57 54670.50 88888.00 2015-04-02 18:01:09.500 092 12487.92 209.55 54670.50 88888.00 2015-04-02 18:01:09.625 092 12487.88 209.57 54670.50 88888.00 2015-04-02 18:01:09.750 092 12487.95 209.60 54670.53 88888.00 2015-04-02 18:01:09.875 092 12488.05 209.57 54670.55 88888.00 2015-04-02 18:01:10.000 092 12488.08 209.57 54670.55 88888.00 2015-04-02 18:01:10.125 092 12488.02 209.57 54670.55 88888.00 2015-04-02 18:01:10.250 092 12487.98 209.57 54670.55 88888.00 2015-04-02 18:01:10.375 092 12487.92 209.60 54670.53 88888.00 2015-04-02 18:01:10.500 092 12487.95 209.57 54670.50 88888.00 2015-04-02 18:01:10.625 092 12487.98 209.57 54670.53 88888.00 2015-04-02 18:01:10.750 092 12488.00 209.62 54670.53 88888.00 2015-04-02 18:01:10.875 092 12487.95 209.60 54670.53 88888.00 2015-04-02 18:01:11.000 092 12487.95 209.62 54670.50 88888.00 2015-04-02 18:01:11.125 092 12487.95 209.65 54670.53 88888.00 2015-04-02 18:01:11.250 092 12487.95 209.62 54670.55 88888.00 2015-04-02 18:01:11.375 092 12487.98 209.60 54670.53 88888.00 2015-04-02 18:01:11.500 092 12487.92 209.60 54670.55 88888.00 2015-04-02 18:01:11.625 092 12487.88 209.62 54670.57 88888.00 2015-04-02 18:01:11.750 092 12487.90 209.62 54670.53 88888.00 2015-04-02 18:01:11.875 092 12487.92 209.62 54670.50 88888.00 2015-04-02 18:01:12.000 092 12487.90 209.62 54670.47 88888.00 2015-04-02 18:01:12.125 092 12487.92 209.62 54670.50 88888.00 2015-04-02 18:01:12.250 092 12487.88 209.62 54670.47 88888.00 2015-04-02 18:01:12.375 092 12487.90 209.60 54670.45 88888.00 2015-04-02 18:01:12.500 092 12487.92 209.65 54670.47 88888.00 2015-04-02 18:01:12.625 092 12487.90 209.65 54670.50 88888.00 2015-04-02 18:01:12.750 092 12487.83 209.65 54670.53 88888.00 2015-04-02 18:01:12.875 092 12487.85 209.68 54670.53 88888.00 2015-04-02 18:01:13.000 092 12487.90 209.70 54670.53 88888.00 2015-04-02 18:01:13.125 092 12487.90 209.68 54670.53 88888.00 2015-04-02 18:01:13.250 092 12487.88 209.65 54670.53 88888.00 2015-04-02 18:01:13.375 092 12487.92 209.68 54670.50 88888.00 2015-04-02 18:01:13.500 092 12487.92 209.70 54670.53 88888.00 2015-04-02 18:01:13.625 092 12487.90 209.72 54670.50 88888.00 2015-04-02 18:01:13.750 092 12487.83 209.72 54670.50 88888.00 2015-04-02 18:01:13.875 092 12487.85 209.72 54670.53 88888.00 2015-04-02 18:01:14.000 092 12487.85 209.72 54670.50 88888.00 2015-04-02 18:01:14.125 092 12487.88 209.72 54670.50 88888.00 2015-04-02 18:01:14.250 092 12487.80 209.72 54670.50 88888.00 2015-04-02 18:01:14.375 092 12487.83 209.75 54670.50 88888.00 2015-04-02 18:01:14.500 092 12487.77 209.78 54670.47 88888.00 2015-04-02 18:01:14.625 092 12487.77 209.78 54670.47 88888.00 2015-04-02 18:01:14.750 092 12487.85 209.80 54670.47 88888.00 2015-04-02 18:01:14.875 092 12487.88 209.80 54670.47 88888.00 2015-04-02 18:01:15.000 092 12487.83 209.80 54670.47 88888.00 2015-04-02 18:01:15.125 092 12487.73 209.80 54670.45 88888.00 2015-04-02 18:01:15.250 092 12487.65 209.82 54670.50 88888.00 2015-04-02 18:01:15.375 092 12487.70 209.85 54670.47 88888.00 2015-04-02 18:01:15.500 092 12487.73 209.85 54670.50 88888.00 2015-04-02 18:01:15.625 092 12487.75 209.85 54670.53 88888.00 2015-04-02 18:01:15.750 092 12487.80 209.88 54670.50 88888.00 2015-04-02 18:01:15.875 092 12487.85 209.88 54670.47 88888.00 2015-04-02 18:01:16.000 092 12487.80 209.90 54670.45 88888.00 2015-04-02 18:01:16.125 092 12487.83 209.90 54670.47 88888.00 2015-04-02 18:01:16.250 092 12487.80 209.93 54670.47 88888.00 2015-04-02 18:01:16.375 092 12487.77 209.90 54670.45 88888.00 2015-04-02 18:01:16.500 092 12487.67 209.90 54670.47 88888.00 2015-04-02 18:01:16.625 092 12487.65 209.95 54670.45 88888.00 2015-04-02 18:01:16.750 092 12487.70 209.93 54670.45 88888.00 2015-04-02 18:01:16.875 092 12487.62 209.95 54670.47 88888.00 2015-04-02 18:01:17.000 092 12487.65 209.97 54670.50 88888.00 2015-04-02 18:01:17.125 092 12487.75 210.03 54670.47 88888.00 2015-04-02 18:01:17.250 092 12487.70 210.00 54670.47 88888.00 2015-04-02 18:01:17.375 092 12487.70 210.03 54670.47 88888.00 2015-04-02 18:01:17.500 092 12487.73 210.03 54670.50 88888.00 2015-04-02 18:01:17.625 092 12487.75 210.03 54670.50 88888.00 2015-04-02 18:01:17.750 092 12487.70 210.00 54670.47 88888.00 2015-04-02 18:01:17.875 092 12487.70 210.03 54670.50 88888.00 2015-04-02 18:01:18.000 092 12487.70 210.05 54670.50 88888.00 2015-04-02 18:01:18.125 092 12487.70 210.05 54670.47 88888.00 2015-04-02 18:01:18.250 092 12487.62 210.07 54670.50 88888.00 2015-04-02 18:01:18.375 092 12487.62 210.10 54670.50 88888.00 2015-04-02 18:01:18.500 092 12487.58 210.07 54670.50 88888.00 2015-04-02 18:01:18.625 092 12487.50 210.10 54670.47 88888.00 2015-04-02 18:01:18.750 092 12487.48 210.10 54670.47 88888.00 2015-04-02 18:01:18.875 092 12487.55 210.07 54670.47 88888.00 2015-04-02 18:01:19.000 092 12487.58 210.10 54670.50 88888.00 2015-04-02 18:01:19.125 092 12487.58 210.07 54670.47 88888.00 2015-04-02 18:01:19.250 092 12487.55 210.07 54670.50 88888.00 2015-04-02 18:01:19.375 092 12487.52 210.12 54670.47 88888.00 2015-04-02 18:01:19.500 092 12487.58 210.12 54670.47 88888.00 2015-04-02 18:01:19.625 092 12487.55 210.15 54670.50 88888.00 2015-04-02 18:01:19.750 092 12487.52 210.15 54670.45 88888.00 2015-04-02 18:01:19.875 092 12487.52 210.15 54670.47 88888.00 2015-04-02 18:01:20.000 092 12487.62 210.12 54670.47 88888.00 2015-04-02 18:01:20.125 092 12487.67 210.18 54670.47 88888.00 2015-04-02 18:01:20.250 092 12487.60 210.15 54670.47 88888.00 2015-04-02 18:01:20.375 092 12487.58 210.12 54670.47 88888.00 2015-04-02 18:01:20.500 092 12487.52 210.18 54670.50 88888.00 2015-04-02 18:01:20.625 092 12487.50 210.15 54670.50 88888.00 2015-04-02 18:01:20.750 092 12487.52 210.15 54670.50 88888.00 2015-04-02 18:01:20.875 092 12487.48 210.18 54670.47 88888.00 2015-04-02 18:01:21.000 092 12487.45 210.18 54670.47 88888.00 2015-04-02 18:01:21.125 092 12487.45 210.22 54670.50 88888.00 2015-04-02 18:01:21.250 092 12487.45 210.18 54670.53 88888.00 2015-04-02 18:01:21.375 092 12487.50 210.22 54670.50 88888.00 2015-04-02 18:01:21.500 092 12487.42 210.20 54670.47 88888.00 2015-04-02 18:01:21.625 092 12487.33 210.18 54670.47 88888.00 2015-04-02 18:01:21.750 092 12487.33 210.18 54670.47 88888.00 2015-04-02 18:01:21.875 092 12487.40 210.20 54670.47 88888.00 2015-04-02 18:01:22.000 092 12487.42 210.20 54670.45 88888.00 2015-04-02 18:01:22.125 092 12487.42 210.22 54670.47 88888.00 2015-04-02 18:01:22.250 092 12487.38 210.20 54670.47 88888.00 2015-04-02 18:01:22.375 092 12487.40 210.25 54670.50 88888.00 2015-04-02 18:01:22.500 092 12487.40 210.25 54670.50 88888.00 2015-04-02 18:01:22.625 092 12487.38 210.22 54670.47 88888.00 2015-04-02 18:01:22.750 092 12487.38 210.22 54670.47 88888.00 2015-04-02 18:01:22.875 092 12487.42 210.30 54670.50 88888.00 2015-04-02 18:01:23.000 092 12487.42 210.28 54670.47 88888.00 2015-04-02 18:01:23.125 092 12487.40 210.25 54670.47 88888.00 2015-04-02 18:01:23.250 092 12487.40 210.20 54670.47 88888.00 2015-04-02 18:01:23.375 092 12487.42 210.25 54670.47 88888.00 2015-04-02 18:01:23.500 092 12487.42 210.22 54670.47 88888.00 2015-04-02 18:01:23.625 092 12487.40 210.20 54670.47 88888.00 2015-04-02 18:01:23.750 092 12487.35 210.22 54670.50 88888.00 2015-04-02 18:01:23.875 092 12487.30 210.25 54670.53 88888.00 2015-04-02 18:01:24.000 092 12487.27 210.22 54670.53 88888.00 2015-04-02 18:01:24.125 092 12487.27 210.25 54670.53 88888.00 2015-04-02 18:01:24.250 092 12487.25 210.25 54670.53 88888.00 2015-04-02 18:01:24.375 092 12487.33 210.25 54670.50 88888.00 2015-04-02 18:01:24.500 092 12487.33 210.28 54670.50 88888.00 2015-04-02 18:01:24.625 092 12487.38 210.28 54670.47 88888.00 2015-04-02 18:01:24.750 092 12487.33 210.28 54670.47 88888.00 2015-04-02 18:01:24.875 092 12487.27 210.30 54670.47 88888.00 2015-04-02 18:01:25.000 092 12487.30 210.28 54670.47 88888.00 2015-04-02 18:01:25.125 092 12487.33 210.28 54670.50 88888.00 2015-04-02 18:01:25.250 092 12487.27 210.25 54670.53 88888.00 2015-04-02 18:01:25.375 092 12487.27 210.25 54670.50 88888.00 2015-04-02 18:01:25.500 092 12487.30 210.25 54670.50 88888.00 2015-04-02 18:01:25.625 092 12487.27 210.25 54670.45 88888.00 2015-04-02 18:01:25.750 092 12487.27 210.25 54670.45 88888.00 2015-04-02 18:01:25.875 092 12487.27 210.25 54670.47 88888.00 2015-04-02 18:01:26.000 092 12487.30 210.25 54670.47 88888.00 2015-04-02 18:01:26.125 092 12487.30 210.25 54670.47 88888.00 2015-04-02 18:01:26.250 092 12487.27 210.22 54670.47 88888.00 2015-04-02 18:01:26.375 092 12487.30 210.25 54670.45 88888.00 2015-04-02 18:01:26.500 092 12487.27 210.28 54670.47 88888.00 2015-04-02 18:01:26.625 092 12487.33 210.28 54670.45 88888.00 2015-04-02 18:01:26.750 092 12487.33 210.22 54670.43 88888.00 2015-04-02 18:01:26.875 092 12487.27 210.25 54670.45 88888.00 2015-04-02 18:01:27.000 092 12487.30 210.25 54670.45 88888.00 2015-04-02 18:01:27.125 092 12487.33 210.28 54670.45 88888.00 2015-04-02 18:01:27.250 092 12487.23 210.22 54670.45 88888.00 2015-04-02 18:01:27.375 092 12487.23 210.22 54670.43 88888.00 2015-04-02 18:01:27.500 092 12487.23 210.22 54670.43 88888.00 2015-04-02 18:01:27.625 092 12487.20 210.28 54670.43 88888.00 2015-04-02 18:01:27.750 092 12487.23 210.30 54670.45 88888.00 2015-04-02 18:01:27.875 092 12487.25 210.28 54670.45 88888.00 2015-04-02 18:01:28.000 092 12487.30 210.22 54670.43 88888.00 2015-04-02 18:01:28.125 092 12487.27 210.20 54670.43 88888.00 2015-04-02 18:01:28.250 092 12487.35 210.22 54670.43 88888.00 2015-04-02 18:01:28.375 092 12487.45 210.28 54670.43 88888.00 2015-04-02 18:01:28.500 092 12487.48 210.28 54670.45 88888.00 2015-04-02 18:01:28.625 092 12487.40 210.25 54670.45 88888.00 2015-04-02 18:01:28.750 092 12487.38 210.25 54670.43 88888.00 2015-04-02 18:01:28.875 092 12487.42 210.20 54670.45 88888.00 2015-04-02 18:01:29.000 092 12487.45 210.25 54670.47 88888.00 2015-04-02 18:01:29.125 092 12487.45 210.28 54670.50 88888.00 2015-04-02 18:01:29.250 092 12487.38 210.25 54670.45 88888.00 2015-04-02 18:01:29.375 092 12487.42 210.22 54670.43 88888.00 2015-04-02 18:01:29.500 092 12487.45 210.20 54670.43 88888.00 2015-04-02 18:01:29.625 092 12487.35 210.22 54670.43 88888.00 2015-04-02 18:01:29.750 092 12487.42 210.22 54670.43 88888.00 2015-04-02 18:01:29.875 092 12487.40 210.25 54670.47 88888.00 2015-04-02 18:01:30.000 092 12487.38 210.28 54670.47 88888.00 2015-04-02 18:01:30.125 092 12487.38 210.22 54670.47 88888.00 2015-04-02 18:01:30.250 092 12487.40 210.20 54670.47 88888.00 2015-04-02 18:01:30.375 092 12487.40 210.20 54670.45 88888.00 2015-04-02 18:01:30.500 092 12487.35 210.25 54670.47 88888.00 2015-04-02 18:01:30.625 092 12487.48 210.22 54670.47 88888.00 2015-04-02 18:01:30.750 092 12487.52 210.22 54670.45 88888.00 2015-04-02 18:01:30.875 092 12487.45 210.25 54670.43 88888.00 2015-04-02 18:01:31.000 092 12487.42 210.22 54670.43 88888.00 2015-04-02 18:01:31.125 092 12487.45 210.20 54670.43 88888.00 2015-04-02 18:01:31.250 092 12487.42 210.20 54670.43 88888.00 2015-04-02 18:01:31.375 092 12487.42 210.22 54670.43 88888.00 2015-04-02 18:01:31.500 092 12487.45 210.25 54670.45 88888.00 2015-04-02 18:01:31.625 092 12487.45 210.25 54670.45 88888.00 2015-04-02 18:01:31.750 092 12487.40 210.22 54670.40 88888.00 2015-04-02 18:01:31.875 092 12487.35 210.22 54670.43 88888.00 2015-04-02 18:01:32.000 092 12487.42 210.22 54670.45 88888.00 2015-04-02 18:01:32.125 092 12487.40 210.20 54670.45 88888.00 2015-04-02 18:01:32.250 092 12487.35 210.20 54670.47 88888.00 2015-04-02 18:01:32.375 092 12487.40 210.22 54670.47 88888.00 2015-04-02 18:01:32.500 092 12487.38 210.20 54670.47 88888.00 2015-04-02 18:01:32.625 092 12487.35 210.20 54670.47 88888.00 2015-04-02 18:01:32.750 092 12487.35 210.20 54670.50 88888.00 2015-04-02 18:01:32.875 092 12487.42 210.20 54670.47 88888.00 2015-04-02 18:01:33.000 092 12487.45 210.20 54670.47 88888.00 2015-04-02 18:01:33.125 092 12487.45 210.15 54670.47 88888.00 2015-04-02 18:01:33.250 092 12487.38 210.15 54670.43 88888.00 2015-04-02 18:01:33.375 092 12487.40 210.20 54670.45 88888.00 2015-04-02 18:01:33.500 092 12487.40 210.22 54670.47 88888.00 2015-04-02 18:01:33.625 092 12487.42 210.22 54670.47 88888.00 2015-04-02 18:01:33.750 092 12487.42 210.20 54670.47 88888.00 2015-04-02 18:01:33.875 092 12487.35 210.20 54670.45 88888.00 2015-04-02 18:01:34.000 092 12487.35 210.20 54670.45 88888.00 2015-04-02 18:01:34.125 092 12487.27 210.18 54670.45 88888.00 2015-04-02 18:01:34.250 092 12487.25 210.18 54670.45 88888.00 2015-04-02 18:01:34.375 092 12487.30 210.18 54670.43 88888.00 2015-04-02 18:01:34.500 092 12487.30 210.15 54670.45 88888.00 2015-04-02 18:01:34.625 092 12487.30 210.18 54670.45 88888.00 2015-04-02 18:01:34.750 092 12487.33 210.20 54670.45 88888.00 2015-04-02 18:01:34.875 092 12487.33 210.20 54670.47 88888.00 2015-04-02 18:01:35.000 092 12487.30 210.22 54670.47 88888.00 2015-04-02 18:01:35.125 092 12487.33 210.22 54670.47 88888.00 2015-04-02 18:01:35.250 092 12487.30 210.25 54670.47 88888.00 2015-04-02 18:01:35.375 092 12487.27 210.25 54670.47 88888.00 2015-04-02 18:01:35.500 092 12487.25 210.25 54670.47 88888.00 2015-04-02 18:01:35.625 092 12487.20 210.25 54670.47 88888.00 2015-04-02 18:01:35.750 092 12487.20 210.28 54670.47 88888.00 2015-04-02 18:01:35.875 092 12487.23 210.25 54670.45 88888.00 2015-04-02 18:01:36.000 092 12487.27 210.22 54670.40 88888.00 2015-04-02 18:01:36.125 092 12487.27 210.20 54670.43 88888.00 2015-04-02 18:01:36.250 092 12487.25 210.20 54670.45 88888.00 2015-04-02 18:01:36.375 092 12487.27 210.25 54670.45 88888.00 2015-04-02 18:01:36.500 092 12487.30 210.28 54670.45 88888.00 2015-04-02 18:01:36.625 092 12487.27 210.25 54670.45 88888.00 2015-04-02 18:01:36.750 092 12487.17 210.25 54670.45 88888.00 2015-04-02 18:01:36.875 092 12487.12 210.22 54670.43 88888.00 2015-04-02 18:01:37.000 092 12487.10 210.22 54670.43 88888.00 2015-04-02 18:01:37.125 092 12487.17 210.25 54670.43 88888.00 2015-04-02 18:01:37.250 092 12487.23 210.25 54670.45 88888.00 2015-04-02 18:01:37.375 092 12487.25 210.30 54670.45 88888.00 2015-04-02 18:01:37.500 092 12487.20 210.30 54670.45 88888.00 2015-04-02 18:01:37.625 092 12487.20 210.28 54670.43 88888.00 2015-04-02 18:01:37.750 092 12487.12 210.28 54670.40 88888.00 2015-04-02 18:01:37.875 092 12487.10 210.30 54670.40 88888.00 2015-04-02 18:01:38.000 092 12487.12 210.30 54670.43 88888.00 2015-04-02 18:01:38.125 092 12487.10 210.30 54670.45 88888.00 2015-04-02 18:01:38.250 092 12487.05 210.30 54670.45 88888.00 2015-04-02 18:01:38.375 092 12487.08 210.32 54670.40 88888.00 2015-04-02 18:01:38.500 092 12487.12 210.35 54670.43 88888.00 2015-04-02 18:01:38.625 092 12487.17 210.38 54670.45 88888.00 2015-04-02 18:01:38.750 092 12487.12 210.38 54670.45 88888.00 2015-04-02 18:01:38.875 092 12487.15 210.38 54670.45 88888.00 2015-04-02 18:01:39.000 092 12487.17 210.38 54670.43 88888.00 2015-04-02 18:01:39.125 092 12487.17 210.40 54670.43 88888.00 2015-04-02 18:01:39.250 092 12487.15 210.38 54670.43 88888.00 2015-04-02 18:01:39.375 092 12487.15 210.40 54670.45 88888.00 2015-04-02 18:01:39.500 092 12487.10 210.43 54670.43 88888.00 2015-04-02 18:01:39.625 092 12487.05 210.45 54670.43 88888.00 2015-04-02 18:01:39.750 092 12487.02 210.43 54670.40 88888.00 2015-04-02 18:01:39.875 092 12487.02 210.45 54670.43 88888.00 2015-04-02 18:01:40.000 092 12487.10 210.45 54670.40 88888.00 2015-04-02 18:01:40.125 092 12487.17 210.50 54670.45 88888.00 2015-04-02 18:01:40.250 092 12487.05 210.45 54670.45 88888.00 2015-04-02 18:01:40.375 092 12487.05 210.47 54670.45 88888.00 2015-04-02 18:01:40.500 092 12486.98 210.47 54670.40 88888.00 2015-04-02 18:01:40.625 092 12486.95 210.50 54670.40 88888.00 2015-04-02 18:01:40.750 092 12486.92 210.57 54670.43 88888.00 2015-04-02 18:01:40.875 092 12486.92 210.60 54670.43 88888.00 2015-04-02 18:01:41.000 092 12486.98 210.60 54670.43 88888.00 2015-04-02 18:01:41.125 092 12486.98 210.60 54670.40 88888.00 2015-04-02 18:01:41.250 092 12487.02 210.60 54670.43 88888.00 2015-04-02 18:01:41.375 092 12487.10 210.62 54670.40 88888.00 2015-04-02 18:01:41.500 092 12487.10 210.68 54670.43 88888.00 2015-04-02 18:01:41.625 092 12487.08 210.62 54670.43 88888.00 2015-04-02 18:01:41.750 092 12487.02 210.65 54670.40 88888.00 2015-04-02 18:01:41.875 092 12486.98 210.65 54670.40 88888.00 2015-04-02 18:01:42.000 092 12486.95 210.65 54670.40 88888.00 2015-04-02 18:01:42.125 092 12486.98 210.68 54670.40 88888.00 2015-04-02 18:01:42.250 092 12486.98 210.68 54670.40 88888.00 2015-04-02 18:01:42.375 092 12487.05 210.70 54670.38 88888.00 2015-04-02 18:01:42.500 092 12487.08 210.70 54670.40 88888.00 2015-04-02 18:01:42.625 092 12487.00 210.70 54670.40 88888.00 2015-04-02 18:01:42.750 092 12486.95 210.72 54670.40 88888.00 2015-04-02 18:01:42.875 092 12486.92 210.72 54670.40 88888.00 2015-04-02 18:01:43.000 092 12486.85 210.78 54670.40 88888.00 2015-04-02 18:01:43.125 092 12486.95 210.80 54670.40 88888.00 2015-04-02 18:01:43.250 092 12486.92 210.75 54670.43 88888.00 2015-04-02 18:01:43.375 092 12487.00 210.82 54670.43 88888.00 2015-04-02 18:01:43.500 092 12487.02 210.82 54670.40 88888.00 2015-04-02 18:01:43.625 092 12487.02 210.85 54670.38 88888.00 2015-04-02 18:01:43.750 092 12487.02 210.85 54670.38 88888.00 2015-04-02 18:01:43.875 092 12487.05 210.88 54670.38 88888.00 2015-04-02 18:01:44.000 092 12487.05 210.90 54670.38 88888.00 2015-04-02 18:01:44.125 092 12487.00 210.90 54670.35 88888.00 2015-04-02 18:01:44.250 092 12487.00 210.93 54670.38 88888.00 2015-04-02 18:01:44.375 092 12487.02 210.97 54670.40 88888.00 2015-04-02 18:01:44.500 092 12486.98 210.97 54670.38 88888.00 2015-04-02 18:01:44.625 092 12486.92 210.95 54670.38 88888.00 2015-04-02 18:01:44.750 092 12486.95 210.95 54670.35 88888.00 2015-04-02 18:01:44.875 092 12486.95 210.97 54670.35 88888.00 2015-04-02 18:01:45.000 092 12486.95 211.03 54670.32 88888.00 2015-04-02 18:01:45.125 092 12487.00 211.03 54670.35 88888.00 2015-04-02 18:01:45.250 092 12486.95 211.03 54670.35 88888.00 2015-04-02 18:01:45.375 092 12487.00 211.05 54670.35 88888.00 2015-04-02 18:01:45.500 092 12487.05 211.05 54670.32 88888.00 2015-04-02 18:01:45.625 092 12487.08 211.05 54670.32 88888.00 2015-04-02 18:01:45.750 092 12487.05 211.07 54670.35 88888.00 2015-04-02 18:01:45.875 092 12487.05 211.10 54670.35 88888.00 2015-04-02 18:01:46.000 092 12487.02 211.07 54670.32 88888.00 2015-04-02 18:01:46.125 092 12487.00 211.12 54670.35 88888.00 2015-04-02 18:01:46.250 092 12486.95 211.12 54670.38 88888.00 2015-04-02 18:01:46.375 092 12486.98 211.12 54670.38 88888.00 2015-04-02 18:01:46.500 092 12487.02 211.18 54670.32 88888.00 2015-04-02 18:01:46.625 092 12487.05 211.15 54670.30 88888.00 2015-04-02 18:01:46.750 092 12487.02 211.15 54670.30 88888.00 2015-04-02 18:01:46.875 092 12486.98 211.20 54670.30 88888.00 2015-04-02 18:01:47.000 092 12486.92 211.20 54670.30 88888.00 2015-04-02 18:01:47.125 092 12486.88 211.22 54670.30 88888.00 2015-04-02 18:01:47.250 092 12486.92 211.20 54670.32 88888.00 2015-04-02 18:01:47.375 092 12486.95 211.22 54670.32 88888.00 2015-04-02 18:01:47.500 092 12486.95 211.25 54670.35 88888.00 2015-04-02 18:01:47.625 092 12486.92 211.25 54670.35 88888.00 2015-04-02 18:01:47.750 092 12486.90 211.22 54670.35 88888.00 2015-04-02 18:01:47.875 092 12486.92 211.22 54670.35 88888.00 2015-04-02 18:01:48.000 092 12486.95 211.22 54670.32 88888.00 2015-04-02 18:01:48.125 092 12486.98 211.22 54670.35 88888.00 2015-04-02 18:01:48.250 092 12486.95 211.28 54670.38 88888.00 2015-04-02 18:01:48.375 092 12486.98 211.28 54670.35 88888.00 2015-04-02 18:01:48.500 092 12486.90 211.30 54670.30 88888.00 2015-04-02 18:01:48.625 092 12486.90 211.32 54670.25 88888.00 2015-04-02 18:01:48.750 092 12486.90 211.32 54670.25 88888.00 2015-04-02 18:01:48.875 092 12486.88 211.35 54670.25 88888.00 2015-04-02 18:01:49.000 092 12486.85 211.35 54670.28 88888.00 2015-04-02 18:01:49.125 092 12486.88 211.35 54670.30 88888.00 2015-04-02 18:01:49.250 092 12486.88 211.35 54670.28 88888.00 2015-04-02 18:01:49.375 092 12486.90 211.35 54670.28 88888.00 2015-04-02 18:01:49.500 092 12486.85 211.35 54670.30 88888.00 2015-04-02 18:01:49.625 092 12486.88 211.38 54670.32 88888.00 2015-04-02 18:01:49.750 092 12486.90 211.35 54670.30 88888.00 2015-04-02 18:01:49.875 092 12486.90 211.38 54670.32 88888.00 2015-04-02 18:01:50.000 092 12486.92 211.35 54670.28 88888.00 2015-04-02 18:01:50.125 092 12486.92 211.38 54670.30 88888.00 2015-04-02 18:01:50.250 092 12486.88 211.38 54670.25 88888.00 2015-04-02 18:01:50.375 092 12486.90 211.40 54670.28 88888.00 2015-04-02 18:01:50.500 092 12486.95 211.40 54670.28 88888.00 2015-04-02 18:01:50.625 092 12486.88 211.40 54670.30 88888.00 2015-04-02 18:01:50.750 092 12486.83 211.40 54670.30 88888.00 2015-04-02 18:01:50.875 092 12486.85 211.40 54670.32 88888.00 2015-04-02 18:01:51.000 092 12486.88 211.38 54670.28 88888.00 2015-04-02 18:01:51.125 092 12486.88 211.40 54670.30 88888.00 2015-04-02 18:01:51.250 092 12486.85 211.38 54670.30 88888.00 2015-04-02 18:01:51.375 092 12486.92 211.40 54670.30 88888.00 2015-04-02 18:01:51.500 092 12486.88 211.40 54670.30 88888.00 2015-04-02 18:01:51.625 092 12486.92 211.38 54670.30 88888.00 2015-04-02 18:01:51.750 092 12486.88 211.35 54670.28 88888.00 2015-04-02 18:01:51.875 092 12486.88 211.35 54670.28 88888.00 2015-04-02 18:01:52.000 092 12486.92 211.32 54670.28 88888.00 2015-04-02 18:01:52.125 092 12486.90 211.32 54670.28 88888.00 2015-04-02 18:01:52.250 092 12486.83 211.32 54670.28 88888.00 2015-04-02 18:01:52.375 092 12486.80 211.32 54670.30 88888.00 2015-04-02 18:01:52.500 092 12486.83 211.30 54670.28 88888.00 2015-04-02 18:01:52.625 092 12486.85 211.28 54670.30 88888.00 2015-04-02 18:01:52.750 092 12486.85 211.28 54670.30 88888.00 2015-04-02 18:01:52.875 092 12486.83 211.28 54670.30 88888.00 2015-04-02 18:01:53.000 092 12486.90 211.30 54670.25 88888.00 2015-04-02 18:01:53.125 092 12486.85 211.28 54670.25 88888.00 2015-04-02 18:01:53.250 092 12486.83 211.28 54670.28 88888.00 2015-04-02 18:01:53.375 092 12486.85 211.28 54670.28 88888.00 2015-04-02 18:01:53.500 092 12486.80 211.28 54670.30 88888.00 2015-04-02 18:01:53.625 092 12486.73 211.25 54670.32 88888.00 2015-04-02 18:01:53.750 092 12486.77 211.25 54670.32 88888.00 2015-04-02 18:01:53.875 092 12486.80 211.22 54670.32 88888.00 2015-04-02 18:01:54.000 092 12486.80 211.22 54670.30 88888.00 2015-04-02 18:01:54.125 092 12486.77 211.25 54670.30 88888.00 2015-04-02 18:01:54.250 092 12486.77 211.25 54670.30 88888.00 2015-04-02 18:01:54.375 092 12486.77 211.22 54670.28 88888.00 2015-04-02 18:01:54.500 092 12486.75 211.20 54670.25 88888.00 2015-04-02 18:01:54.625 092 12486.70 211.22 54670.30 88888.00 2015-04-02 18:01:54.750 092 12486.67 211.22 54670.32 88888.00 2015-04-02 18:01:54.875 092 12486.67 211.20 54670.32 88888.00 2015-04-02 18:01:55.000 092 12486.67 211.20 54670.32 88888.00 2015-04-02 18:01:55.125 092 12486.70 211.20 54670.32 88888.00 2015-04-02 18:01:55.250 092 12486.60 211.15 54670.32 88888.00 2015-04-02 18:01:55.375 092 12486.60 211.18 54670.32 88888.00 2015-04-02 18:01:55.500 092 12486.62 211.18 54670.32 88888.00 2015-04-02 18:01:55.625 092 12486.67 211.18 54670.32 88888.00 2015-04-02 18:01:55.750 092 12486.60 211.15 54670.30 88888.00 2015-04-02 18:01:55.875 092 12486.55 211.12 54670.30 88888.00 2015-04-02 18:01:56.000 092 12486.60 211.10 54670.30 88888.00 2015-04-02 18:01:56.125 092 12486.62 211.12 54670.32 88888.00 2015-04-02 18:01:56.250 092 12486.62 211.10 54670.30 88888.00 2015-04-02 18:01:56.375 092 12486.65 211.10 54670.28 88888.00 2015-04-02 18:01:56.500 092 12486.65 211.07 54670.30 88888.00 2015-04-02 18:01:56.625 092 12486.70 211.05 54670.30 88888.00 2015-04-02 18:01:56.750 092 12486.80 211.05 54670.30 88888.00 2015-04-02 18:01:56.875 092 12486.75 211.05 54670.32 88888.00 2015-04-02 18:01:57.000 092 12486.70 211.03 54670.30 88888.00 2015-04-02 18:01:57.125 092 12486.65 211.03 54670.32 88888.00 2015-04-02 18:01:57.250 092 12486.60 211.03 54670.32 88888.00 2015-04-02 18:01:57.375 092 12486.58 211.00 54670.32 88888.00 2015-04-02 18:01:57.500 092 12486.55 211.00 54670.32 88888.00 2015-04-02 18:01:57.625 092 12486.55 210.97 54670.32 88888.00 2015-04-02 18:01:57.750 092 12486.55 211.00 54670.35 88888.00 2015-04-02 18:01:57.875 092 12486.50 210.97 54670.38 88888.00 2015-04-02 18:01:58.000 092 12486.55 210.97 54670.35 88888.00 2015-04-02 18:01:58.125 092 12486.58 210.95 54670.35 88888.00 2015-04-02 18:01:58.250 092 12486.50 210.95 54670.38 88888.00 2015-04-02 18:01:58.375 092 12486.48 210.93 54670.35 88888.00 2015-04-02 18:01:58.500 092 12486.48 210.95 54670.38 88888.00 2015-04-02 18:01:58.625 092 12486.45 210.90 54670.38 88888.00 2015-04-02 18:01:58.750 092 12486.42 210.88 54670.40 88888.00 2015-04-02 18:01:58.875 092 12486.38 210.90 54670.38 88888.00 2015-04-02 18:01:59.000 092 12486.30 210.88 54670.38 88888.00 2015-04-02 18:01:59.125 092 12486.40 210.90 54670.40 88888.00 2015-04-02 18:01:59.250 092 12486.45 210.85 54670.38 88888.00 2015-04-02 18:01:59.375 092 12486.42 210.82 54670.35 88888.00 2015-04-02 18:01:59.500 092 12486.38 210.78 54670.38 88888.00 2015-04-02 18:01:59.625 092 12486.38 210.82 54670.40 88888.00 2015-04-02 18:01:59.750 092 12486.40 210.82 54670.43 88888.00 2015-04-02 18:01:59.875 092 12486.42 210.78 54670.40 88888.00 2015-04-02 18:02:00.000 092 12486.38 210.80 54670.38 88888.00 2015-04-02 18:02:00.125 092 12486.38 210.78 54670.38 88888.00 2015-04-02 18:02:00.250 092 12486.38 210.75 54670.40 88888.00 2015-04-02 18:02:00.375 092 12486.38 210.72 54670.38 88888.00 2015-04-02 18:02:00.500 092 12486.33 210.72 54670.38 88888.00 2015-04-02 18:02:00.625 092 12486.35 210.72 54670.40 88888.00 2015-04-02 18:02:00.750 092 12486.38 210.75 54670.43 88888.00 2015-04-02 18:02:00.875 092 12486.40 210.75 54670.40 88888.00 2015-04-02 18:02:01.000 092 12486.38 210.72 54670.40 88888.00 2015-04-02 18:02:01.125 092 12486.38 210.70 54670.43 88888.00 2015-04-02 18:02:01.250 092 12486.30 210.72 54670.43 88888.00 2015-04-02 18:02:01.375 092 12486.40 210.72 54670.45 88888.00 2015-04-02 18:02:01.500 092 12486.40 210.70 54670.45 88888.00 2015-04-02 18:02:01.625 092 12486.33 210.68 54670.45 88888.00 2015-04-02 18:02:01.750 092 12486.25 210.70 54670.43 88888.00 2015-04-02 18:02:01.875 092 12486.25 210.62 54670.43 88888.00 2015-04-02 18:02:02.000 092 12486.33 210.65 54670.45 88888.00 2015-04-02 18:02:02.125 092 12486.30 210.68 54670.45 88888.00 2015-04-02 18:02:02.250 092 12486.25 210.62 54670.40 88888.00 2015-04-02 18:02:02.375 092 12486.25 210.60 54670.40 88888.00 2015-04-02 18:02:02.500 092 12486.27 210.57 54670.38 88888.00 2015-04-02 18:02:02.625 092 12486.35 210.60 54670.40 88888.00 2015-04-02 18:02:02.750 092 12486.38 210.60 54670.43 88888.00 2015-04-02 18:02:02.875 092 12486.30 210.60 54670.40 88888.00 2015-04-02 18:02:03.000 092 12486.23 210.60 54670.40 88888.00 2015-04-02 18:02:03.125 092 12486.15 210.65 54670.43 88888.00 2015-04-02 18:02:03.250 092 12486.12 210.60 54670.43 88888.00 2015-04-02 18:02:03.375 092 12486.25 210.62 54670.43 88888.00 2015-04-02 18:02:03.500 092 12486.33 210.60 54670.43 88888.00 2015-04-02 18:02:03.625 092 12486.35 210.55 54670.43 88888.00 2015-04-02 18:02:03.750 092 12486.38 210.53 54670.43 88888.00 2015-04-02 18:02:03.875 092 12486.38 210.55 54670.43 88888.00 2015-04-02 18:02:04.000 092 12486.27 210.53 54670.45 88888.00 2015-04-02 18:02:04.125 092 12486.25 210.55 54670.47 88888.00 2015-04-02 18:02:04.250 092 12486.25 210.53 54670.45 88888.00 2015-04-02 18:02:04.375 092 12486.27 210.50 54670.45 88888.00 2015-04-02 18:02:04.500 092 12486.25 210.47 54670.45 88888.00 2015-04-02 18:02:04.625 092 12486.27 210.47 54670.43 88888.00 2015-04-02 18:02:04.750 092 12486.23 210.47 54670.43 88888.00 2015-04-02 18:02:04.875 092 12486.25 210.47 54670.47 88888.00 2015-04-02 18:02:05.000 092 12486.23 210.47 54670.45 88888.00 2015-04-02 18:02:05.125 092 12486.30 210.47 54670.43 88888.00 2015-04-02 18:02:05.250 092 12486.25 210.47 54670.45 88888.00 2015-04-02 18:02:05.375 092 12486.17 210.45 54670.45 88888.00 2015-04-02 18:02:05.500 092 12486.12 210.45 54670.47 88888.00 2015-04-02 18:02:05.625 092 12486.20 210.47 54670.47 88888.00 2015-04-02 18:02:05.750 092 12486.27 210.50 54670.45 88888.00 2015-04-02 18:02:05.875 092 12486.27 210.47 54670.45 88888.00 2015-04-02 18:02:06.000 092 12486.25 210.45 54670.45 88888.00 2015-04-02 18:02:06.125 092 12486.17 210.43 54670.43 88888.00 2015-04-02 18:02:06.250 092 12486.15 210.43 54670.45 88888.00 2015-04-02 18:02:06.375 092 12486.27 210.45 54670.50 88888.00 2015-04-02 18:02:06.500 092 12486.33 210.43 54670.47 88888.00 2015-04-02 18:02:06.625 092 12486.30 210.45 54670.47 88888.00 2015-04-02 18:02:06.750 092 12486.33 210.43 54670.45 88888.00 2015-04-02 18:02:06.875 092 12486.27 210.40 54670.43 88888.00 2015-04-02 18:02:07.000 092 12486.27 210.43 54670.43 88888.00 2015-04-02 18:02:07.125 092 12486.20 210.40 54670.45 88888.00 2015-04-02 18:02:07.250 092 12486.12 210.40 54670.45 88888.00 2015-04-02 18:02:07.375 092 12486.15 210.43 54670.43 88888.00 2015-04-02 18:02:07.500 092 12486.12 210.40 54670.45 88888.00 2015-04-02 18:02:07.625 092 12486.10 210.38 54670.43 88888.00 2015-04-02 18:02:07.750 092 12486.12 210.38 54670.45 88888.00 2015-04-02 18:02:07.875 092 12486.17 210.38 54670.45 88888.00 2015-04-02 18:02:08.000 092 12486.17 210.38 54670.43 88888.00 2015-04-02 18:02:08.125 092 12486.15 210.38 54670.43 88888.00 2015-04-02 18:02:08.250 092 12486.10 210.35 54670.45 88888.00 2015-04-02 18:02:08.375 092 12486.08 210.35 54670.43 88888.00 2015-04-02 18:02:08.500 092 12486.08 210.35 54670.43 88888.00 2015-04-02 18:02:08.625 092 12486.08 210.35 54670.45 88888.00 2015-04-02 18:02:08.750 092 12486.12 210.35 54670.45 88888.00 2015-04-02 18:02:08.875 092 12486.25 210.35 54670.47 88888.00 2015-04-02 18:02:09.000 092 12486.27 210.38 54670.47 88888.00 2015-04-02 18:02:09.125 092 12486.20 210.38 54670.47 88888.00 2015-04-02 18:02:09.250 092 12486.12 210.35 54670.47 88888.00 2015-04-02 18:02:09.375 092 12486.15 210.32 54670.45 88888.00 2015-04-02 18:02:09.500 092 12486.17 210.32 54670.45 88888.00 2015-04-02 18:02:09.625 092 12486.17 210.30 54670.45 88888.00 2015-04-02 18:02:09.750 092 12486.12 210.32 54670.45 88888.00 2015-04-02 18:02:09.875 092 12486.02 210.30 54670.45 88888.00 2015-04-02 18:02:10.000 092 12486.00 210.30 54670.43 88888.00 2015-04-02 18:02:10.125 092 12486.00 210.28 54670.50 88888.00 2015-04-02 18:02:10.250 092 12485.98 210.25 54670.50 88888.00 2015-04-02 18:02:10.375 092 12486.08 210.28 54670.50 88888.00 2015-04-02 18:02:10.500 092 12486.02 210.28 54670.50 88888.00 2015-04-02 18:02:10.625 092 12485.90 210.28 54670.50 88888.00 2015-04-02 18:02:10.750 092 12485.92 210.28 54670.50 88888.00 2015-04-02 18:02:10.875 092 12485.95 210.25 54670.50 88888.00 2015-04-02 18:02:11.000 092 12485.92 210.25 54670.47 88888.00 2015-04-02 18:02:11.125 092 12485.90 210.25 54670.50 88888.00 2015-04-02 18:02:11.250 092 12485.83 210.22 54670.55 88888.00 2015-04-02 18:02:11.375 092 12485.88 210.22 54670.53 88888.00 2015-04-02 18:02:11.500 092 12485.90 210.22 54670.55 88888.00 2015-04-02 18:02:11.625 092 12485.90 210.22 54670.55 88888.00 2015-04-02 18:02:11.750 092 12485.90 210.22 54670.55 88888.00 2015-04-02 18:02:11.875 092 12485.88 210.20 54670.55 88888.00 2015-04-02 18:02:12.000 092 12485.85 210.20 54670.53 88888.00 2015-04-02 18:02:12.125 092 12485.83 210.20 54670.55 88888.00 2015-04-02 18:02:12.250 092 12485.77 210.18 54670.55 88888.00 2015-04-02 18:02:12.375 092 12485.77 210.22 54670.53 88888.00 2015-04-02 18:02:12.500 092 12485.80 210.25 54670.55 88888.00 2015-04-02 18:02:12.625 092 12485.77 210.25 54670.55 88888.00 2015-04-02 18:02:12.750 092 12485.73 210.22 54670.55 88888.00 2015-04-02 18:02:12.875 092 12485.75 210.22 54670.55 88888.00 2015-04-02 18:02:13.000 092 12485.75 210.22 54670.53 88888.00 2015-04-02 18:02:13.125 092 12485.73 210.22 54670.57 88888.00 2015-04-02 18:02:13.250 092 12485.65 210.20 54670.60 88888.00 2015-04-02 18:02:13.375 092 12485.70 210.20 54670.60 88888.00 2015-04-02 18:02:13.500 092 12485.70 210.18 54670.53 88888.00 2015-04-02 18:02:13.625 092 12485.67 210.18 54670.53 88888.00 2015-04-02 18:02:13.750 092 12485.65 210.20 54670.55 88888.00 2015-04-02 18:02:13.875 092 12485.60 210.22 54670.57 88888.00 2015-04-02 18:02:14.000 092 12485.60 210.18 54670.57 88888.00 2015-04-02 18:02:14.125 092 12485.55 210.18 54670.60 88888.00 2015-04-02 18:02:14.250 092 12485.55 210.20 54670.60 88888.00 2015-04-02 18:02:14.375 092 12485.52 210.20 54670.57 88888.00 2015-04-02 18:02:14.500 092 12485.52 210.18 54670.57 88888.00 2015-04-02 18:02:14.625 092 12485.55 210.18 54670.60 88888.00 2015-04-02 18:02:14.750 092 12485.52 210.20 54670.60 88888.00 2015-04-02 18:02:14.875 092 12485.48 210.20 54670.62 88888.00 2015-04-02 18:02:15.000 092 12485.50 210.20 54670.60 88888.00 2015-04-02 18:02:15.125 092 12485.58 210.22 54670.62 88888.00 2015-04-02 18:02:15.250 092 12485.55 210.15 54670.62 88888.00 2015-04-02 18:02:15.375 092 12485.52 210.18 54670.62 88888.00 2015-04-02 18:02:15.500 092 12485.45 210.20 54670.62 88888.00 2015-04-02 18:02:15.625 092 12485.42 210.20 54670.62 88888.00 2015-04-02 18:02:15.750 092 12485.48 210.20 54670.60 88888.00 2015-04-02 18:02:15.875 092 12485.52 210.18 54670.60 88888.00 2015-04-02 18:02:16.000 092 12485.52 210.20 54670.60 88888.00 2015-04-02 18:02:16.125 092 12485.48 210.22 54670.65 88888.00 2015-04-02 18:02:16.250 092 12485.42 210.20 54670.65 88888.00 2015-04-02 18:02:16.375 092 12485.48 210.20 54670.62 88888.00 2015-04-02 18:02:16.500 092 12485.45 210.20 54670.62 88888.00 2015-04-02 18:02:16.625 092 12485.42 210.18 54670.60 88888.00 2015-04-02 18:02:16.750 092 12485.38 210.18 54670.60 88888.00 2015-04-02 18:02:16.875 092 12485.40 210.22 54670.60 88888.00 2015-04-02 18:02:17.000 092 12485.45 210.22 54670.57 88888.00 2015-04-02 18:02:17.125 092 12485.42 210.22 54670.62 88888.00 2015-04-02 18:02:17.250 092 12485.42 210.18 54670.65 88888.00 2015-04-02 18:02:17.375 092 12485.42 210.20 54670.65 88888.00 2015-04-02 18:02:17.500 092 12485.38 210.20 54670.68 88888.00 2015-04-02 18:02:17.625 092 12485.35 210.22 54670.65 88888.00 2015-04-02 18:02:17.750 092 12485.30 210.20 54670.68 88888.00 2015-04-02 18:02:17.875 092 12485.30 210.18 54670.68 88888.00 2015-04-02 18:02:18.000 092 12485.38 210.20 54670.65 88888.00 2015-04-02 18:02:18.125 092 12485.40 210.22 54670.68 88888.00 2015-04-02 18:02:18.250 092 12485.30 210.20 54670.68 88888.00 2015-04-02 18:02:18.375 092 12485.33 210.22 54670.65 88888.00 2015-04-02 18:02:18.500 092 12485.33 210.22 54670.65 88888.00 2015-04-02 18:02:18.625 092 12485.27 210.28 54670.68 88888.00 2015-04-02 18:02:18.750 092 12485.25 210.25 54670.65 88888.00 2015-04-02 18:02:18.875 092 12485.23 210.22 54670.62 88888.00 2015-04-02 18:02:19.000 092 12485.25 210.20 54670.65 88888.00 2015-04-02 18:02:19.125 092 12485.25 210.20 54670.68 88888.00 2015-04-02 18:02:19.250 092 12485.15 210.20 54670.70 88888.00 2015-04-02 18:02:19.375 092 12485.12 210.20 54670.70 88888.00 2015-04-02 18:02:19.500 092 12485.15 210.20 54670.70 88888.00 2015-04-02 18:02:19.625 092 12485.15 210.22 54670.70 88888.00 2015-04-02 18:02:19.750 092 12485.10 210.20 54670.70 88888.00 2015-04-02 18:02:19.875 092 12485.08 210.20 54670.70 88888.00 2015-04-02 18:02:20.000 092 12485.12 210.22 54670.68 88888.00 2015-04-02 18:02:20.125 092 12485.15 210.22 54670.68 88888.00 2015-04-02 18:02:20.250 092 12485.02 210.18 54670.68 88888.00 2015-04-02 18:02:20.375 092 12484.98 210.22 54670.68 88888.00 2015-04-02 18:02:20.500 092 12485.05 210.22 54670.68 88888.00 2015-04-02 18:02:20.625 092 12485.17 210.25 54670.70 88888.00 2015-04-02 18:02:20.750 092 12485.17 210.25 54670.70 88888.00 2015-04-02 18:02:20.875 092 12485.12 210.25 54670.68 88888.00 2015-04-02 18:02:21.000 092 12485.10 210.22 54670.65 88888.00 2015-04-02 18:02:21.125 092 12485.08 210.20 54670.68 88888.00 2015-04-02 18:02:21.250 092 12485.00 210.18 54670.68 88888.00 2015-04-02 18:02:21.375 092 12484.98 210.20 54670.68 88888.00 2015-04-02 18:02:21.500 092 12484.98 210.22 54670.68 88888.00 2015-04-02 18:02:21.625 092 12485.00 210.20 54670.65 88888.00 2015-04-02 18:02:21.750 092 12485.02 210.20 54670.62 88888.00 2015-04-02 18:02:21.875 092 12485.10 210.22 54670.65 88888.00 2015-04-02 18:02:22.000 092 12485.12 210.22 54670.65 88888.00 2015-04-02 18:02:22.125 092 12485.08 210.25 54670.68 88888.00 2015-04-02 18:02:22.250 092 12485.00 210.20 54670.68 88888.00 2015-04-02 18:02:22.375 092 12485.00 210.20 54670.65 88888.00 2015-04-02 18:02:22.500 092 12485.00 210.25 54670.68 88888.00 2015-04-02 18:02:22.625 092 12485.00 210.25 54670.70 88888.00 2015-04-02 18:02:22.750 092 12484.98 210.28 54670.68 88888.00 2015-04-02 18:02:22.875 092 12484.98 210.28 54670.65 88888.00 2015-04-02 18:02:23.000 092 12484.95 210.25 54670.65 88888.00 2015-04-02 18:02:23.125 092 12485.00 210.25 54670.68 88888.00 2015-04-02 18:02:23.250 092 12485.00 210.28 54670.72 88888.00 2015-04-02 18:02:23.375 092 12484.98 210.32 54670.70 88888.00 2015-04-02 18:02:23.500 092 12484.92 210.32 54670.68 88888.00 2015-04-02 18:02:23.625 092 12484.90 210.28 54670.68 88888.00 2015-04-02 18:02:23.750 092 12484.90 210.30 54670.70 88888.00 2015-04-02 18:02:23.875 092 12484.90 210.28 54670.72 88888.00 2015-04-02 18:02:24.000 092 12484.88 210.32 54670.72 88888.00 2015-04-02 18:02:24.125 092 12484.90 210.30 54670.72 88888.00 2015-04-02 18:02:24.250 092 12484.95 210.28 54670.68 88888.00 2015-04-02 18:02:24.375 092 12484.90 210.30 54670.68 88888.00 2015-04-02 18:02:24.500 092 12484.85 210.30 54670.70 88888.00 2015-04-02 18:02:24.625 092 12484.80 210.32 54670.68 88888.00 2015-04-02 18:02:24.750 092 12484.88 210.35 54670.72 88888.00 2015-04-02 18:02:24.875 092 12484.90 210.35 54670.72 88888.00 2015-04-02 18:02:25.000 092 12484.88 210.35 54670.70 88888.00 2015-04-02 18:02:25.125 092 12484.85 210.38 54670.72 88888.00 2015-04-02 18:02:25.250 092 12484.77 210.35 54670.72 88888.00 2015-04-02 18:02:25.375 092 12484.83 210.38 54670.70 88888.00 2015-04-02 18:02:25.500 092 12484.90 210.38 54670.70 88888.00 2015-04-02 18:02:25.625 092 12484.88 210.40 54670.68 88888.00 2015-04-02 18:02:25.750 092 12484.83 210.40 54670.70 88888.00 2015-04-02 18:02:25.875 092 12484.75 210.43 54670.70 88888.00 2015-04-02 18:02:26.000 092 12484.70 210.43 54670.65 88888.00 2015-04-02 18:02:26.125 092 12484.75 210.40 54670.65 88888.00 2015-04-02 18:02:26.250 092 12484.83 210.43 54670.70 88888.00 2015-04-02 18:02:26.375 092 12484.83 210.47 54670.70 88888.00 2015-04-02 18:02:26.500 092 12484.77 210.47 54670.70 88888.00 2015-04-02 18:02:26.625 092 12484.77 210.47 54670.70 88888.00 2015-04-02 18:02:26.750 092 12484.75 210.45 54670.68 88888.00 2015-04-02 18:02:26.875 092 12484.73 210.47 54670.70 88888.00 2015-04-02 18:02:27.000 092 12484.65 210.50 54670.68 88888.00 2015-04-02 18:02:27.125 092 12484.58 210.53 54670.70 88888.00 2015-04-02 18:02:27.250 092 12484.55 210.53 54670.70 88888.00 2015-04-02 18:02:27.375 092 12484.58 210.53 54670.68 88888.00 2015-04-02 18:02:27.500 092 12484.58 210.55 54670.68 88888.00 2015-04-02 18:02:27.625 092 12484.65 210.60 54670.68 88888.00 2015-04-02 18:02:27.750 092 12484.65 210.60 54670.70 88888.00 2015-04-02 18:02:27.875 092 12484.62 210.60 54670.70 88888.00 2015-04-02 18:02:28.000 092 12484.60 210.60 54670.70 88888.00 2015-04-02 18:02:28.125 092 12484.58 210.62 54670.70 88888.00 2015-04-02 18:02:28.250 092 12484.45 210.57 54670.70 88888.00 2015-04-02 18:02:28.375 092 12484.50 210.62 54670.70 88888.00 2015-04-02 18:02:28.500 092 12484.48 210.62 54670.72 88888.00 2015-04-02 18:02:28.625 092 12484.48 210.65 54670.78 88888.00 2015-04-02 18:02:28.750 092 12484.48 210.68 54670.72 88888.00 2015-04-02 18:02:28.875 092 12484.48 210.68 54670.72 88888.00 2015-04-02 18:02:29.000 092 12484.50 210.70 54670.75 88888.00 2015-04-02 18:02:29.125 092 12484.45 210.70 54670.78 88888.00 2015-04-02 18:02:29.250 092 12484.35 210.75 54670.78 88888.00 2015-04-02 18:02:29.375 092 12484.42 210.75 54670.75 88888.00 2015-04-02 18:02:29.500 092 12484.42 210.78 54670.75 88888.00 2015-04-02 18:02:29.625 092 12484.45 210.78 54670.78 88888.00 2015-04-02 18:02:29.750 092 12484.45 210.80 54670.78 88888.00 2015-04-02 18:02:29.875 092 12484.42 210.80 54670.80 88888.00 2015-04-02 18:02:30.000 092 12484.38 210.78 54670.78 88888.00 2015-04-02 18:02:30.125 092 12484.42 210.75 54670.75 88888.00 2015-04-02 18:02:30.250 092 12484.42 210.75 54670.72 88888.00 2015-04-02 18:02:30.375 092 12484.38 210.80 54670.72 88888.00 2015-04-02 18:02:30.500 092 12484.38 210.80 54670.70 88888.00 2015-04-02 18:02:30.625 092 12484.33 210.82 54670.70 88888.00 2015-04-02 18:02:30.750 092 12484.23 210.82 54670.72 88888.00 2015-04-02 18:02:30.875 092 12484.25 210.82 54670.75 88888.00 2015-04-02 18:02:31.000 092 12484.35 210.82 54670.70 88888.00 2015-04-02 18:02:31.125 092 12484.38 210.82 54670.70 88888.00 2015-04-02 18:02:31.250 092 12484.33 210.82 54670.70 88888.00 2015-04-02 18:02:31.375 092 12484.35 210.85 54670.72 88888.00 2015-04-02 18:02:31.500 092 12484.38 210.85 54670.75 88888.00 2015-04-02 18:02:31.625 092 12484.38 210.88 54670.75 88888.00 2015-04-02 18:02:31.750 092 12484.38 210.88 54670.72 88888.00 2015-04-02 18:02:31.875 092 12484.35 210.90 54670.70 88888.00 2015-04-02 18:02:32.000 092 12484.33 210.90 54670.70 88888.00 2015-04-02 18:02:32.125 092 12484.25 210.88 54670.70 88888.00 2015-04-02 18:02:32.250 092 12484.23 210.90 54670.75 88888.00 2015-04-02 18:02:32.375 092 12484.25 210.95 54670.75 88888.00 2015-04-02 18:02:32.500 092 12484.23 210.90 54670.72 88888.00 2015-04-02 18:02:32.625 092 12484.15 210.90 54670.70 88888.00 2015-04-02 18:02:32.750 092 12484.17 210.90 54670.72 88888.00 2015-04-02 18:02:32.875 092 12484.12 210.93 54670.72 88888.00 2015-04-02 18:02:33.000 092 12484.23 210.95 54670.72 88888.00 2015-04-02 18:02:33.125 092 12484.25 210.95 54670.75 88888.00 2015-04-02 18:02:33.250 092 12484.10 210.93 54670.75 88888.00 2015-04-02 18:02:33.375 092 12484.05 210.93 54670.72 88888.00 2015-04-02 18:02:33.500 092 12484.15 210.95 54670.72 88888.00 2015-04-02 18:02:33.625 092 12484.20 210.95 54670.72 88888.00 2015-04-02 18:02:33.750 092 12484.12 210.95 54670.72 88888.00 2015-04-02 18:02:33.875 092 12484.10 210.95 54670.78 88888.00 2015-04-02 18:02:34.000 092 12484.10 210.95 54670.72 88888.00 2015-04-02 18:02:34.125 092 12484.02 210.95 54670.75 88888.00 2015-04-02 18:02:34.250 092 12483.92 210.95 54670.75 88888.00 2015-04-02 18:02:34.375 092 12483.98 211.00 54670.75 88888.00 2015-04-02 18:02:34.500 092 12484.02 211.03 54670.78 88888.00 2015-04-02 18:02:34.625 092 12484.08 211.00 54670.75 88888.00 2015-04-02 18:02:34.750 092 12484.02 210.95 54670.75 88888.00 2015-04-02 18:02:34.875 092 12484.02 210.93 54670.75 88888.00 2015-04-02 18:02:35.000 092 12484.02 211.00 54670.75 88888.00 2015-04-02 18:02:35.125 092 12484.05 211.00 54670.75 88888.00 2015-04-02 18:02:35.250 092 12484.00 210.95 54670.75 88888.00 2015-04-02 18:02:35.375 092 12483.95 210.95 54670.75 88888.00 2015-04-02 18:02:35.500 092 12483.92 210.93 54670.78 88888.00 2015-04-02 18:02:35.625 092 12483.92 210.90 54670.78 88888.00 2015-04-02 18:02:35.750 092 12483.88 210.93 54670.78 88888.00 2015-04-02 18:02:35.875 092 12483.88 210.95 54670.75 88888.00 2015-04-02 18:02:36.000 092 12483.90 210.95 54670.72 88888.00 2015-04-02 18:02:36.125 092 12483.90 210.95 54670.75 88888.00 2015-04-02 18:02:36.250 092 12483.90 210.95 54670.78 88888.00 2015-04-02 18:02:36.375 092 12483.88 210.97 54670.78 88888.00 2015-04-02 18:02:36.500 092 12483.83 210.97 54670.78 88888.00 2015-04-02 18:02:36.625 092 12483.77 210.97 54670.78 88888.00 2015-04-02 18:02:36.750 092 12483.77 210.93 54670.75 88888.00 2015-04-02 18:02:36.875 092 12483.80 210.93 54670.72 88888.00 2015-04-02 18:02:37.000 092 12483.83 210.93 54670.72 88888.00 2015-04-02 18:02:37.125 092 12483.80 210.93 54670.72 88888.00 2015-04-02 18:02:37.250 092 12483.77 210.90 54670.72 88888.00 2015-04-02 18:02:37.375 092 12483.83 210.90 54670.78 88888.00 2015-04-02 18:02:37.500 092 12483.80 210.90 54670.78 88888.00 2015-04-02 18:02:37.625 092 12483.77 210.90 54670.78 88888.00 2015-04-02 18:02:37.750 092 12483.80 210.88 54670.78 88888.00 2015-04-02 18:02:37.875 092 12483.83 210.90 54670.78 88888.00 2015-04-02 18:02:38.000 092 12483.80 210.93 54670.78 88888.00 2015-04-02 18:02:38.125 092 12483.77 210.93 54670.78 88888.00 2015-04-02 18:02:38.250 092 12483.77 210.95 54670.78 88888.00 2015-04-02 18:02:38.375 092 12483.75 210.95 54670.80 88888.00 2015-04-02 18:02:38.500 092 12483.70 210.90 54670.80 88888.00 2015-04-02 18:02:38.625 092 12483.67 210.90 54670.80 88888.00 2015-04-02 18:02:38.750 092 12483.75 210.95 54670.80 88888.00 2015-04-02 18:02:38.875 092 12483.80 210.97 54670.80 88888.00 2015-04-02 18:02:39.000 092 12483.75 210.93 54670.80 88888.00 2015-04-02 18:02:39.125 092 12483.67 210.93 54670.78 88888.00 2015-04-02 18:02:39.250 092 12483.60 210.93 54670.80 88888.00 2015-04-02 18:02:39.375 092 12483.65 210.93 54670.80 88888.00 2015-04-02 18:02:39.500 092 12483.70 210.95 54670.80 88888.00 2015-04-02 18:02:39.625 092 12483.73 210.95 54670.78 88888.00 2015-04-02 18:02:39.750 092 12483.65 210.95 54670.78 88888.00 2015-04-02 18:02:39.875 092 12483.62 210.95 54670.75 88888.00 2015-04-02 18:02:40.000 092 12483.65 210.97 54670.75 88888.00 2015-04-02 18:02:40.125 092 12483.60 211.00 54670.78 88888.00 2015-04-02 18:02:40.250 092 12483.50 210.97 54670.78 88888.00 2015-04-02 18:02:40.375 092 12483.52 210.97 54670.78 88888.00 2015-04-02 18:02:40.500 092 12483.55 210.97 54670.78 88888.00 2015-04-02 18:02:40.625 092 12483.55 210.97 54670.78 88888.00 2015-04-02 18:02:40.750 092 12483.58 210.97 54670.78 88888.00 2015-04-02 18:02:40.875 092 12483.58 210.97 54670.75 88888.00 2015-04-02 18:02:41.000 092 12483.52 210.95 54670.75 88888.00 2015-04-02 18:02:41.125 092 12483.55 210.95 54670.80 88888.00 2015-04-02 18:02:41.250 092 12483.52 210.95 54670.82 88888.00 2015-04-02 18:02:41.375 092 12483.55 211.00 54670.80 88888.00 2015-04-02 18:02:41.500 092 12483.55 211.00 54670.80 88888.00 2015-04-02 18:02:41.625 092 12483.60 211.00 54670.82 88888.00 2015-04-02 18:02:41.750 092 12483.58 211.00 54670.80 88888.00 2015-04-02 18:02:41.875 092 12483.52 210.97 54670.78 88888.00 2015-04-02 18:02:42.000 092 12483.50 210.97 54670.75 88888.00 2015-04-02 18:02:42.125 092 12483.45 210.97 54670.78 88888.00 2015-04-02 18:02:42.250 092 12483.42 211.03 54670.80 88888.00 2015-04-02 18:02:42.375 092 12483.45 211.03 54670.78 88888.00 2015-04-02 18:02:42.500 092 12483.45 211.03 54670.75 88888.00 2015-04-02 18:02:42.625 092 12483.45 211.03 54670.78 88888.00 2015-04-02 18:02:42.750 092 12483.48 211.03 54670.80 88888.00 2015-04-02 18:02:42.875 092 12483.52 211.05 54670.80 88888.00 2015-04-02 18:02:43.000 092 12483.58 211.03 54670.75 88888.00 2015-04-02 18:02:43.125 092 12483.55 211.00 54670.80 88888.00 2015-04-02 18:02:43.250 092 12483.48 211.00 54670.75 88888.00 2015-04-02 18:02:43.375 092 12483.52 211.00 54670.72 88888.00 2015-04-02 18:02:43.500 092 12483.50 211.00 54670.72 88888.00 2015-04-02 18:02:43.625 092 12483.42 211.03 54670.75 88888.00 2015-04-02 18:02:43.750 092 12483.40 211.03 54670.80 88888.00 2015-04-02 18:02:43.875 092 12483.45 211.03 54670.78 88888.00 2015-04-02 18:02:44.000 092 12483.50 211.05 54670.75 88888.00 2015-04-02 18:02:44.125 092 12483.50 211.07 54670.72 88888.00 2015-04-02 18:02:44.250 092 12483.45 211.07 54670.72 88888.00 2015-04-02 18:02:44.375 092 12483.42 211.07 54670.70 88888.00 2015-04-02 18:02:44.500 092 12483.45 211.07 54670.72 88888.00 2015-04-02 18:02:44.625 092 12483.45 211.10 54670.75 88888.00 2015-04-02 18:02:44.750 092 12483.50 211.10 54670.78 88888.00 2015-04-02 18:02:44.875 092 12483.55 211.07 54670.80 88888.00 2015-04-02 18:02:45.000 092 12483.52 211.10 54670.80 88888.00 2015-04-02 18:02:45.125 092 12483.55 211.12 54670.80 88888.00 2015-04-02 18:02:45.250 092 12483.52 211.12 54670.75 88888.00 2015-04-02 18:02:45.375 092 12483.50 211.10 54670.75 88888.00 2015-04-02 18:02:45.500 092 12483.50 211.12 54670.78 88888.00 2015-04-02 18:02:45.625 092 12483.50 211.12 54670.80 88888.00 2015-04-02 18:02:45.750 092 12483.48 211.12 54670.75 88888.00 2015-04-02 18:02:45.875 092 12483.42 211.10 54670.72 88888.00 2015-04-02 18:02:46.000 092 12483.42 211.15 54670.72 88888.00 2015-04-02 18:02:46.125 092 12483.40 211.18 54670.72 88888.00 2015-04-02 18:02:46.250 092 12483.42 211.15 54670.70 88888.00 2015-04-02 18:02:46.375 092 12483.50 211.18 54670.68 88888.00 2015-04-02 18:02:46.500 092 12483.52 211.18 54670.70 88888.00 2015-04-02 18:02:46.625 092 12483.58 211.20 54670.75 88888.00 2015-04-02 18:02:46.750 092 12483.55 211.22 54670.75 88888.00 2015-04-02 18:02:46.875 092 12483.50 211.20 54670.72 88888.00 2015-04-02 18:02:47.000 092 12483.45 211.18 54670.70 88888.00 2015-04-02 18:02:47.125 092 12483.45 211.20 54670.72 88888.00 2015-04-02 18:02:47.250 092 12483.42 211.20 54670.78 88888.00 2015-04-02 18:02:47.375 092 12483.48 211.22 54670.72 88888.00 2015-04-02 18:02:47.500 092 12483.45 211.25 54670.72 88888.00 2015-04-02 18:02:47.625 092 12483.45 211.25 54670.72 88888.00 2015-04-02 18:02:47.750 092 12483.45 211.25 54670.70 88888.00 2015-04-02 18:02:47.875 092 12483.45 211.22 54670.68 88888.00 2015-04-02 18:02:48.000 092 12483.50 211.22 54670.65 88888.00 2015-04-02 18:02:48.125 092 12483.52 211.25 54670.68 88888.00 2015-04-02 18:02:48.250 092 12483.48 211.28 54670.70 88888.00 2015-04-02 18:02:48.375 092 12483.50 211.28 54670.68 88888.00 2015-04-02 18:02:48.500 092 12483.42 211.28 54670.65 88888.00 2015-04-02 18:02:48.625 092 12483.38 211.28 54670.68 88888.00 2015-04-02 18:02:48.750 092 12483.45 211.28 54670.68 88888.00 2015-04-02 18:02:48.875 092 12483.48 211.28 54670.68 88888.00 2015-04-02 18:02:49.000 092 12483.42 211.28 54670.65 88888.00 2015-04-02 18:02:49.125 092 12483.42 211.32 54670.70 88888.00 2015-04-02 18:02:49.250 092 12483.38 211.32 54670.70 88888.00 2015-04-02 18:02:49.375 092 12483.45 211.35 54670.70 88888.00 2015-04-02 18:02:49.500 092 12483.42 211.40 54670.70 88888.00 2015-04-02 18:02:49.625 092 12483.35 211.35 54670.70 88888.00 2015-04-02 18:02:49.750 092 12483.40 211.32 54670.68 88888.00 2015-04-02 18:02:49.875 092 12483.50 211.40 54670.68 88888.00 2015-04-02 18:02:50.000 092 12483.50 211.38 54670.62 88888.00 2015-04-02 18:02:50.125 092 12483.45 211.38 54670.65 88888.00 2015-04-02 18:02:50.250 092 12483.42 211.43 54670.65 88888.00 2015-04-02 18:02:50.375 092 12483.48 211.45 54670.68 88888.00 2015-04-02 18:02:50.500 092 12483.45 211.45 54670.68 88888.00 2015-04-02 18:02:50.625 092 12483.45 211.45 54670.68 88888.00 2015-04-02 18:02:50.750 092 12483.52 211.43 54670.68 88888.00 2015-04-02 18:02:50.875 092 12483.52 211.45 54670.68 88888.00 2015-04-02 18:02:51.000 092 12483.48 211.47 54670.65 88888.00 2015-04-02 18:02:51.125 092 12483.45 211.47 54670.65 88888.00 2015-04-02 18:02:51.250 092 12483.38 211.40 54670.65 88888.00 2015-04-02 18:02:51.375 092 12483.42 211.38 54670.65 88888.00 2015-04-02 18:02:51.500 092 12483.42 211.43 54670.62 88888.00 2015-04-02 18:02:51.625 092 12483.42 211.43 54670.65 88888.00 2015-04-02 18:02:51.750 092 12483.48 211.47 54670.62 88888.00 2015-04-02 18:02:51.875 092 12483.45 211.50 54670.62 88888.00 2015-04-02 18:02:52.000 092 12483.40 211.43 54670.62 88888.00 2015-04-02 18:02:52.125 092 12483.38 211.45 54670.68 88888.00 2015-04-02 18:02:52.250 092 12483.38 211.47 54670.65 88888.00 2015-04-02 18:02:52.375 092 12483.40 211.50 54670.68 88888.00 2015-04-02 18:02:52.500 092 12483.30 211.47 54670.62 88888.00 2015-04-02 18:02:52.625 092 12483.30 211.47 54670.62 88888.00 2015-04-02 18:02:52.750 092 12483.33 211.47 54670.62 88888.00 2015-04-02 18:02:52.875 092 12483.33 211.47 54670.60 88888.00 2015-04-02 18:02:53.000 092 12483.30 211.47 54670.57 88888.00 2015-04-02 18:02:53.125 092 12483.25 211.53 54670.62 88888.00 2015-04-02 18:02:53.250 092 12483.25 211.55 54670.62 88888.00 2015-04-02 18:02:53.375 092 12483.33 211.57 54670.62 88888.00 2015-04-02 18:02:53.500 092 12483.35 211.55 54670.60 88888.00 2015-04-02 18:02:53.625 092 12483.33 211.55 54670.62 88888.00 2015-04-02 18:02:53.750 092 12483.30 211.57 54670.60 88888.00 2015-04-02 18:02:53.875 092 12483.27 211.57 54670.57 88888.00 2015-04-02 18:02:54.000 092 12483.25 211.53 54670.57 88888.00 2015-04-02 18:02:54.125 092 12483.25 211.55 54670.57 88888.00 2015-04-02 18:02:54.250 092 12483.27 211.55 54670.60 88888.00 2015-04-02 18:02:54.375 092 12483.27 211.55 54670.60 88888.00 2015-04-02 18:02:54.500 092 12483.25 211.55 54670.62 88888.00 2015-04-02 18:02:54.625 092 12483.23 211.57 54670.60 88888.00 2015-04-02 18:02:54.750 092 12483.25 211.55 54670.57 88888.00 2015-04-02 18:02:54.875 092 12483.27 211.57 54670.60 88888.00 2015-04-02 18:02:55.000 092 12483.27 211.60 54670.57 88888.00 2015-04-02 18:02:55.125 092 12483.27 211.60 54670.60 88888.00 2015-04-02 18:02:55.250 092 12483.30 211.60 54670.65 88888.00 2015-04-02 18:02:55.375 092 12483.35 211.62 54670.60 88888.00 2015-04-02 18:02:55.500 092 12483.33 211.62 54670.60 88888.00 2015-04-02 18:02:55.625 092 12483.27 211.62 54670.57 88888.00 2015-04-02 18:02:55.750 092 12483.20 211.60 54670.57 88888.00 2015-04-02 18:02:55.875 092 12483.20 211.62 54670.57 88888.00 2015-04-02 18:02:56.000 092 12483.25 211.65 54670.57 88888.00 2015-04-02 18:02:56.125 092 12483.25 211.65 54670.60 88888.00 2015-04-02 18:02:56.250 092 12483.20 211.65 54670.60 88888.00 2015-04-02 18:02:56.375 092 12483.15 211.62 54670.60 88888.00 2015-04-02 18:02:56.500 092 12483.17 211.62 54670.60 88888.00 2015-04-02 18:02:56.625 092 12483.25 211.68 54670.57 88888.00 2015-04-02 18:02:56.750 092 12483.23 211.68 54670.53 88888.00 2015-04-02 18:02:56.875 092 12483.17 211.68 54670.55 88888.00 2015-04-02 18:02:57.000 092 12483.15 211.68 54670.55 88888.00 2015-04-02 18:02:57.125 092 12483.15 211.70 54670.57 88888.00 2015-04-02 18:02:57.250 092 12483.10 211.70 54670.57 88888.00 2015-04-02 18:02:57.375 092 12483.15 211.70 54670.57 88888.00 2015-04-02 18:02:57.500 092 12483.15 211.70 54670.60 88888.00 2015-04-02 18:02:57.625 092 12483.17 211.70 54670.57 88888.00 2015-04-02 18:02:57.750 092 12483.23 211.72 54670.55 88888.00 2015-04-02 18:02:57.875 092 12483.20 211.72 54670.53 88888.00 2015-04-02 18:02:58.000 092 12483.23 211.72 54670.53 88888.00 2015-04-02 18:02:58.125 092 12483.25 211.72 54670.55 88888.00 2015-04-02 18:02:58.250 092 12483.23 211.72 54670.53 88888.00 2015-04-02 18:02:58.375 092 12483.25 211.75 54670.55 88888.00 2015-04-02 18:02:58.500 092 12483.20 211.78 54670.53 88888.00 2015-04-02 18:02:58.625 092 12483.17 211.80 54670.55 88888.00 2015-04-02 18:02:58.750 092 12483.23 211.78 54670.53 88888.00 2015-04-02 18:02:58.875 092 12483.23 211.80 54670.50 88888.00 2015-04-02 18:02:59.000 092 12483.25 211.78 54670.50 88888.00 2015-04-02 18:02:59.125 092 12483.23 211.75 54670.50 88888.00 2015-04-02 18:02:59.250 092 12483.12 211.78 54670.47 88888.00 2015-04-02 18:02:59.375 092 12483.17 211.78 54670.50 88888.00 2015-04-02 18:02:59.500 092 12483.23 211.80 54670.50 88888.00 2015-04-02 18:02:59.625 092 12483.20 211.82 54670.53 88888.00 2015-04-02 18:02:59.750 092 12483.25 211.82 54670.47 88888.00 2015-04-02 18:02:59.875 092 12483.27 211.80 54670.45 88888.00 2015-04-02 18:03:00.000 092 12483.25 211.82 54670.45 88888.00 2015-04-02 18:03:00.125 092 12483.25 211.85 54670.47 88888.00 2015-04-02 18:03:00.250 092 12483.27 211.85 54670.47 88888.00 2015-04-02 18:03:00.375 092 12483.30 211.82 54670.45 88888.00 2015-04-02 18:03:00.500 092 12483.35 211.82 54670.45 88888.00 2015-04-02 18:03:00.625 092 12483.33 211.82 54670.47 88888.00 2015-04-02 18:03:00.750 092 12483.25 211.85 54670.50 88888.00 2015-04-02 18:03:00.875 092 12483.33 211.88 54670.50 88888.00 2015-04-02 18:03:01.000 092 12483.38 211.85 54670.45 88888.00 2015-04-02 18:03:01.125 092 12483.30 211.85 54670.47 88888.00 2015-04-02 18:03:01.250 092 12483.30 211.85 54670.50 88888.00 2015-04-02 18:03:01.375 092 12483.30 211.88 54670.50 88888.00 2015-04-02 18:03:01.500 092 12483.25 211.90 54670.47 88888.00 2015-04-02 18:03:01.625 092 12483.23 211.90 54670.45 88888.00 2015-04-02 18:03:01.750 092 12483.27 211.93 54670.45 88888.00 2015-04-02 18:03:01.875 092 12483.30 211.93 54670.45 88888.00 2015-04-02 18:03:02.000 092 12483.35 211.95 54670.45 88888.00 2015-04-02 18:03:02.125 092 12483.40 211.93 54670.45 88888.00 2015-04-02 18:03:02.250 092 12483.42 211.93 54670.45 88888.00 2015-04-02 18:03:02.375 092 12483.42 211.97 54670.45 88888.00 2015-04-02 18:03:02.500 092 12483.38 211.97 54670.45 88888.00 2015-04-02 18:03:02.625 092 12483.40 212.03 54670.50 88888.00 2015-04-02 18:03:02.750 092 12483.35 212.00 54670.47 88888.00 2015-04-02 18:03:02.875 092 12483.35 212.00 54670.43 88888.00 2015-04-02 18:03:03.000 092 12483.33 211.97 54670.45 88888.00 2015-04-02 18:03:03.125 092 12483.33 211.97 54670.47 88888.00 2015-04-02 18:03:03.250 092 12483.33 211.97 54670.47 88888.00 2015-04-02 18:03:03.375 092 12483.38 212.00 54670.47 88888.00 2015-04-02 18:03:03.500 092 12483.40 212.03 54670.47 88888.00 2015-04-02 18:03:03.625 092 12483.40 212.05 54670.45 88888.00 2015-04-02 18:03:03.750 092 12483.45 212.05 54670.43 88888.00 2015-04-02 18:03:03.875 092 12483.45 212.07 54670.40 88888.00 2015-04-02 18:03:04.000 092 12483.48 212.10 54670.40 88888.00 2015-04-02 18:03:04.125 092 12483.45 212.10 54670.45 88888.00 2015-04-02 18:03:04.250 092 12483.38 212.07 54670.45 88888.00 2015-04-02 18:03:04.375 092 12483.42 212.10 54670.43 88888.00 2015-04-02 18:03:04.500 092 12483.50 212.10 54670.40 88888.00 2015-04-02 18:03:04.625 092 12483.50 212.10 54670.40 88888.00 2015-04-02 18:03:04.750 092 12483.52 212.12 54670.40 88888.00 2015-04-02 18:03:04.875 092 12483.52 212.07 54670.40 88888.00 2015-04-02 18:03:05.000 092 12483.52 212.15 54670.40 88888.00 2015-04-02 18:03:05.125 092 12483.50 212.18 54670.40 88888.00 2015-04-02 18:03:05.250 092 12483.48 212.18 54670.40 88888.00 2015-04-02 18:03:05.375 092 12483.45 212.20 54670.40 88888.00 2015-04-02 18:03:05.500 092 12483.45 212.20 54670.38 88888.00 2015-04-02 18:03:05.625 092 12483.52 212.22 54670.40 88888.00 2015-04-02 18:03:05.750 092 12483.55 212.25 54670.40 88888.00 2015-04-02 18:03:05.875 092 12483.58 212.25 54670.38 88888.00 2015-04-02 18:03:06.000 092 12483.60 212.25 54670.38 88888.00 2015-04-02 18:03:06.125 092 12483.52 212.28 54670.40 88888.00 2015-04-02 18:03:06.250 092 12483.45 212.22 54670.38 88888.00 2015-04-02 18:03:06.375 092 12483.50 212.25 54670.38 88888.00 2015-04-02 18:03:06.500 092 12483.52 212.28 54670.35 88888.00 2015-04-02 18:03:06.625 092 12483.55 212.28 54670.35 88888.00 2015-04-02 18:03:06.750 092 12483.52 212.28 54670.35 88888.00 2015-04-02 18:03:06.875 092 12483.45 212.25 54670.35 88888.00 2015-04-02 18:03:07.000 092 12483.45 212.30 54670.38 88888.00 2015-04-02 18:03:07.125 092 12483.55 212.32 54670.40 88888.00 2015-04-02 18:03:07.250 092 12483.60 212.32 54670.38 88888.00 2015-04-02 18:03:07.375 092 12483.60 212.35 54670.40 88888.00 2015-04-02 18:03:07.500 092 12483.62 212.35 54670.35 88888.00 2015-04-02 18:03:07.625 092 12483.65 212.32 54670.38 88888.00 2015-04-02 18:03:07.750 092 12483.60 212.38 54670.38 88888.00 2015-04-02 18:03:07.875 092 12483.60 212.40 54670.35 88888.00 2015-04-02 18:03:08.000 092 12483.67 212.43 54670.35 88888.00 2015-04-02 18:03:08.125 092 12483.70 212.43 54670.35 88888.00 2015-04-02 18:03:08.250 092 12483.70 212.45 54670.35 88888.00 2015-04-02 18:03:08.375 092 12483.77 212.45 54670.35 88888.00 2015-04-02 18:03:08.500 092 12483.83 212.45 54670.35 88888.00 2015-04-02 18:03:08.625 092 12483.83 212.47 54670.35 88888.00 2015-04-02 18:03:08.750 092 12483.75 212.45 54670.35 88888.00 2015-04-02 18:03:08.875 092 12483.70 212.45 54670.35 88888.00 2015-04-02 18:03:09.000 092 12483.73 212.45 54670.32 88888.00 2015-04-02 18:03:09.125 092 12483.77 212.47 54670.30 88888.00 2015-04-02 18:03:09.250 092 12483.80 212.45 54670.32 88888.00 2015-04-02 18:03:09.375 092 12483.83 212.47 54670.32 88888.00 2015-04-02 18:03:09.500 092 12483.80 212.50 54670.32 88888.00 2015-04-02 18:03:09.625 092 12483.80 212.53 54670.35 88888.00 2015-04-02 18:03:09.750 092 12483.80 212.50 54670.30 88888.00 2015-04-02 18:03:09.875 092 12483.83 212.47 54670.28 88888.00 2015-04-02 18:03:10.000 092 12483.88 212.45 54670.25 88888.00 2015-04-02 18:03:10.125 092 12483.90 212.47 54670.22 88888.00 2015-04-02 18:03:10.250 092 12483.88 212.50 54670.30 88888.00 2015-04-02 18:03:10.375 092 12483.95 212.53 54670.30 88888.00 2015-04-02 18:03:10.500 092 12483.92 212.53 54670.30 88888.00 2015-04-02 18:03:10.625 092 12483.83 212.50 54670.30 88888.00 2015-04-02 18:03:10.750 092 12483.83 212.50 54670.28 88888.00 2015-04-02 18:03:10.875 092 12483.85 212.55 54670.30 88888.00 2015-04-02 18:03:11.000 092 12483.88 212.57 54670.30 88888.00 2015-04-02 18:03:11.125 092 12483.88 212.53 54670.28 88888.00 2015-04-02 18:03:11.250 092 12483.85 212.55 54670.25 88888.00 2015-04-02 18:03:11.375 092 12483.95 212.55 54670.22 88888.00 2015-04-02 18:03:11.500 092 12483.98 212.53 54670.28 88888.00 2015-04-02 18:03:11.625 092 12483.95 212.55 54670.25 88888.00 2015-04-02 18:03:11.750 092 12483.92 212.57 54670.25 88888.00 2015-04-02 18:03:11.875 092 12483.92 212.57 54670.25 88888.00 2015-04-02 18:03:12.000 092 12483.95 212.57 54670.25 88888.00 2015-04-02 18:03:12.125 092 12484.00 212.60 54670.25 88888.00 2015-04-02 18:03:12.250 092 12483.98 212.57 54670.22 88888.00 2015-04-02 18:03:12.375 092 12484.00 212.60 54670.25 88888.00 2015-04-02 18:03:12.500 092 12484.02 212.57 54670.20 88888.00 2015-04-02 18:03:12.625 092 12484.08 212.55 54670.18 88888.00 2015-04-02 18:03:12.750 092 12484.08 212.57 54670.20 88888.00 2015-04-02 18:03:12.875 092 12484.05 212.57 54670.22 88888.00 2015-04-02 18:03:13.000 092 12484.00 212.60 54670.22 88888.00 2015-04-02 18:03:13.125 092 12484.05 212.60 54670.22 88888.00 2015-04-02 18:03:13.250 092 12484.05 212.60 54670.22 88888.00 2015-04-02 18:03:13.375 092 12484.05 212.62 54670.22 88888.00 2015-04-02 18:03:13.500 092 12484.10 212.60 54670.22 88888.00 2015-04-02 18:03:13.625 092 12484.08 212.60 54670.22 88888.00 2015-04-02 18:03:13.750 092 12484.08 212.60 54670.20 88888.00 2015-04-02 18:03:13.875 092 12484.10 212.62 54670.20 88888.00 2015-04-02 18:03:14.000 092 12484.12 212.62 54670.22 88888.00 2015-04-02 18:03:14.125 092 12484.15 212.62 54670.22 88888.00 2015-04-02 18:03:14.250 092 12484.10 212.65 54670.25 88888.00 2015-04-02 18:03:14.375 092 12484.12 212.68 54670.22 88888.00 2015-04-02 18:03:14.500 092 12484.12 212.68 54670.22 88888.00 2015-04-02 18:03:14.625 092 12484.12 212.65 54670.22 88888.00 2015-04-02 18:03:14.750 092 12484.12 212.68 54670.22 88888.00 2015-04-02 18:03:14.875 092 12484.10 212.65 54670.20 88888.00 2015-04-02 18:03:15.000 092 12484.15 212.65 54670.18 88888.00 2015-04-02 18:03:15.125 092 12484.23 212.68 54670.20 88888.00 2015-04-02 18:03:15.250 092 12484.12 212.70 54670.20 88888.00 2015-04-02 18:03:15.375 092 12484.08 212.70 54670.20 88888.00 2015-04-02 18:03:15.500 092 12484.17 212.70 54670.20 88888.00 2015-04-02 18:03:15.625 092 12484.20 212.68 54670.18 88888.00 2015-04-02 18:03:15.750 092 12484.08 212.65 54670.18 88888.00 2015-04-02 18:03:15.875 092 12484.12 212.68 54670.15 88888.00 2015-04-02 18:03:16.000 092 12484.25 212.68 54670.18 88888.00 2015-04-02 18:03:16.125 092 12484.25 212.70 54670.18 88888.00 2015-04-02 18:03:16.250 092 12484.23 212.68 54670.20 88888.00 2015-04-02 18:03:16.375 092 12484.25 212.70 54670.18 88888.00 2015-04-02 18:03:16.500 092 12484.23 212.70 54670.15 88888.00 2015-04-02 18:03:16.625 092 12484.20 212.68 54670.15 88888.00 2015-04-02 18:03:16.750 092 12484.25 212.65 54670.15 88888.00 2015-04-02 18:03:16.875 092 12484.33 212.68 54670.12 88888.00 2015-04-02 18:03:17.000 092 12484.30 212.68 54670.12 88888.00 2015-04-02 18:03:17.125 092 12484.23 212.68 54670.15 88888.00 2015-04-02 18:03:17.250 092 12484.15 212.65 54670.15 88888.00 2015-04-02 18:03:17.375 092 12484.23 212.65 54670.15 88888.00 2015-04-02 18:03:17.500 092 12484.35 212.70 54670.20 88888.00 2015-04-02 18:03:17.625 092 12484.35 212.72 54670.20 88888.00 2015-04-02 18:03:17.750 092 12484.35 212.68 54670.18 88888.00 2015-04-02 18:03:17.875 092 12484.33 212.68 54670.18 88888.00 2015-04-02 18:03:18.000 092 12484.38 212.65 54670.12 88888.00 2015-04-02 18:03:18.125 092 12484.40 212.70 54670.15 88888.00 2015-04-02 18:03:18.250 092 12484.38 212.70 54670.12 88888.00 2015-04-02 18:03:18.375 092 12484.40 212.72 54670.18 88888.00 2015-04-02 18:03:18.500 092 12484.40 212.72 54670.18 88888.00 2015-04-02 18:03:18.625 092 12484.38 212.72 54670.18 88888.00 2015-04-02 18:03:18.750 092 12484.35 212.72 54670.18 88888.00 2015-04-02 18:03:18.875 092 12484.40 212.72 54670.18 88888.00 2015-04-02 18:03:19.000 092 12484.35 212.72 54670.15 88888.00 2015-04-02 18:03:19.125 092 12484.33 212.75 54670.18 88888.00 2015-04-02 18:03:19.250 092 12484.30 212.72 54670.12 88888.00 2015-04-02 18:03:19.375 092 12484.35 212.78 54670.12 88888.00 2015-04-02 18:03:19.500 092 12484.35 212.75 54670.12 88888.00 2015-04-02 18:03:19.625 092 12484.30 212.72 54670.12 88888.00 2015-04-02 18:03:19.750 092 12484.35 212.72 54670.12 88888.00 2015-04-02 18:03:19.875 092 12484.35 212.70 54670.12 88888.00 2015-04-02 18:03:20.000 092 12484.38 212.72 54670.10 88888.00 2015-04-02 18:03:20.125 092 12484.40 212.72 54670.10 88888.00 2015-04-02 18:03:20.250 092 12484.40 212.70 54670.12 88888.00 2015-04-02 18:03:20.375 092 12484.42 212.72 54670.12 88888.00 2015-04-02 18:03:20.500 092 12484.38 212.70 54670.12 88888.00 2015-04-02 18:03:20.625 092 12484.45 212.70 54670.12 88888.00 2015-04-02 18:03:20.750 092 12484.50 212.70 54670.15 88888.00 2015-04-02 18:03:20.875 092 12484.45 212.72 54670.15 88888.00 2015-04-02 18:03:21.000 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:21.125 092 12484.42 212.70 54670.15 88888.00 2015-04-02 18:03:21.250 092 12484.35 212.70 54670.15 88888.00 2015-04-02 18:03:21.375 092 12484.35 212.70 54670.12 88888.00 2015-04-02 18:03:21.500 092 12484.38 212.75 54670.15 88888.00 2015-04-02 18:03:21.625 092 12484.42 212.75 54670.18 88888.00 2015-04-02 18:03:21.750 092 12484.42 212.72 54670.18 88888.00 2015-04-02 18:03:21.875 092 12484.40 212.72 54670.15 88888.00 2015-04-02 18:03:22.000 092 12484.42 212.72 54670.15 88888.00 2015-04-02 18:03:22.125 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:22.250 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:22.375 092 12484.45 212.72 54670.18 88888.00 2015-04-02 18:03:22.500 092 12484.45 212.72 54670.15 88888.00 2015-04-02 18:03:22.625 092 12484.45 212.70 54670.12 88888.00 2015-04-02 18:03:22.750 092 12484.45 212.72 54670.15 88888.00 2015-04-02 18:03:22.875 092 12484.45 212.72 54670.15 88888.00 2015-04-02 18:03:23.000 092 12484.48 212.72 54670.10 88888.00 2015-04-02 18:03:23.125 092 12484.48 212.70 54670.12 88888.00 2015-04-02 18:03:23.250 092 12484.42 212.68 54670.18 88888.00 2015-04-02 18:03:23.375 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:23.500 092 12484.42 212.72 54670.15 88888.00 2015-04-02 18:03:23.625 092 12484.40 212.70 54670.12 88888.00 2015-04-02 18:03:23.750 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:23.875 092 12484.45 212.70 54670.18 88888.00 2015-04-02 18:03:24.000 092 12484.45 212.70 54670.15 88888.00 2015-04-02 18:03:24.125 092 12484.52 212.72 54670.18 88888.00 2015-04-02 18:03:24.250 092 12484.55 212.75 54670.15 88888.00 2015-04-02 18:03:24.375 092 12484.52 212.75 54670.15 88888.00 2015-04-02 18:03:24.500 092 12484.50 212.75 54670.12 88888.00 2015-04-02 18:03:24.625 092 12484.55 212.75 54670.15 88888.00 2015-04-02 18:03:24.750 092 12484.65 212.78 54670.12 88888.00 2015-04-02 18:03:24.875 092 12484.65 212.78 54670.12 88888.00 2015-04-02 18:03:25.000 092 12484.58 212.78 54670.12 88888.00 2015-04-02 18:03:25.125 092 12484.52 212.78 54670.15 88888.00 2015-04-02 18:03:25.250 092 12484.55 212.72 54670.18 88888.00 2015-04-02 18:03:25.375 092 12484.60 212.75 54670.15 88888.00 2015-04-02 18:03:25.500 092 12484.58 212.80 54670.12 88888.00 2015-04-02 18:03:25.625 092 12484.55 212.80 54670.12 88888.00 2015-04-02 18:03:25.750 092 12484.55 212.80 54670.12 88888.00 2015-04-02 18:03:25.875 092 12484.58 212.82 54670.12 88888.00 2015-04-02 18:03:26.000 092 12484.62 212.82 54670.10 88888.00 2015-04-02 18:03:26.125 092 12484.62 212.80 54670.15 88888.00 2015-04-02 18:03:26.250 092 12484.65 212.82 54670.15 88888.00 2015-04-02 18:03:26.375 092 12484.70 212.85 54670.12 88888.00 2015-04-02 18:03:26.500 092 12484.67 212.85 54670.12 88888.00 2015-04-02 18:03:26.625 092 12484.70 212.82 54670.12 88888.00 2015-04-02 18:03:26.750 092 12484.65 212.82 54670.12 88888.00 2015-04-02 18:03:26.875 092 12484.58 212.80 54670.10 88888.00 2015-04-02 18:03:27.000 092 12484.60 212.80 54670.12 88888.00 2015-04-02 18:03:27.125 092 12484.58 212.82 54670.15 88888.00 2015-04-02 18:03:27.250 092 12484.67 212.82 54670.15 88888.00 2015-04-02 18:03:27.375 092 12484.75 212.85 54670.18 88888.00 2015-04-02 18:03:27.500 092 12484.67 212.85 54670.15 88888.00 2015-04-02 18:03:27.625 092 12484.65 212.85 54670.15 88888.00 2015-04-02 18:03:27.750 092 12484.67 212.85 54670.15 88888.00 2015-04-02 18:03:27.875 092 12484.73 212.85 54670.10 88888.00 2015-04-02 18:03:28.000 092 12484.75 212.85 54670.12 88888.00 2015-04-02 18:03:28.125 092 12484.73 212.85 54670.18 88888.00 2015-04-02 18:03:28.250 092 12484.70 212.82 54670.18 88888.00 2015-04-02 18:03:28.375 092 12484.73 212.88 54670.18 88888.00 2015-04-02 18:03:28.500 092 12484.73 212.88 54670.12 88888.00 2015-04-02 18:03:28.625 092 12484.70 212.88 54670.15 88888.00 2015-04-02 18:03:28.750 092 12484.65 212.85 54670.12 88888.00 2015-04-02 18:03:28.875 092 12484.62 212.85 54670.12 88888.00 2015-04-02 18:03:29.000 092 12484.67 212.88 54670.12 88888.00 2015-04-02 18:03:29.125 092 12484.70 212.88 54670.15 88888.00 2015-04-02 18:03:29.250 092 12484.73 212.88 54670.15 88888.00 2015-04-02 18:03:29.375 092 12484.75 212.85 54670.12 88888.00 2015-04-02 18:03:29.500 092 12484.75 212.88 54670.12 88888.00 2015-04-02 18:03:29.625 092 12484.75 212.88 54670.15 88888.00 2015-04-02 18:03:29.750 092 12484.73 212.88 54670.15 88888.00 2015-04-02 18:03:29.875 092 12484.75 212.88 54670.15 88888.00 2015-04-02 18:03:30.000 092 12484.75 212.90 54670.15 88888.00 2015-04-02 18:03:30.125 092 12484.75 212.90 54670.15 88888.00 2015-04-02 18:03:30.250 092 12484.67 212.90 54670.15 88888.00 2015-04-02 18:03:30.375 092 12484.67 212.93 54670.15 88888.00 2015-04-02 18:03:30.500 092 12484.75 212.93 54670.15 88888.00 2015-04-02 18:03:30.625 092 12484.83 212.93 54670.15 88888.00 2015-04-02 18:03:30.750 092 12484.83 212.93 54670.12 88888.00 2015-04-02 18:03:30.875 092 12484.77 212.90 54670.12 88888.00 2015-04-02 18:03:31.000 092 12484.73 212.90 54670.12 88888.00 2015-04-02 18:03:31.125 092 12484.73 212.90 54670.15 88888.00 2015-04-02 18:03:31.250 092 12484.75 212.88 54670.15 88888.00 2015-04-02 18:03:31.375 092 12484.83 212.90 54670.15 88888.00 2015-04-02 18:03:31.500 092 12484.83 212.88 54670.15 88888.00 2015-04-02 18:03:31.625 092 12484.83 212.90 54670.12 88888.00 2015-04-02 18:03:31.750 092 12484.80 212.88 54670.12 88888.00 2015-04-02 18:03:31.875 092 12484.77 212.90 54670.12 88888.00 2015-04-02 18:03:32.000 092 12484.77 212.93 54670.12 88888.00 2015-04-02 18:03:32.125 092 12484.77 212.90 54670.15 88888.00 2015-04-02 18:03:32.250 092 12484.75 212.88 54670.15 88888.00 2015-04-02 18:03:32.375 092 12484.80 212.88 54670.10 88888.00 2015-04-02 18:03:32.500 092 12484.77 212.88 54670.12 88888.00 2015-04-02 18:03:32.625 092 12484.77 212.88 54670.15 88888.00 2015-04-02 18:03:32.750 092 12484.73 212.85 54670.12 88888.00 2015-04-02 18:03:32.875 092 12484.73 212.85 54670.12 88888.00 2015-04-02 18:03:33.000 092 12484.70 212.85 54670.12 88888.00 2015-04-02 18:03:33.125 092 12484.70 212.88 54670.18 88888.00 2015-04-02 18:03:33.250 092 12484.75 212.85 54670.18 88888.00 2015-04-02 18:03:33.375 092 12484.77 212.85 54670.15 88888.00 2015-04-02 18:03:33.500 092 12484.75 212.85 54670.15 88888.00 2015-04-02 18:03:33.625 092 12484.67 212.85 54670.15 88888.00 2015-04-02 18:03:33.750 092 12484.65 212.85 54670.15 88888.00 2015-04-02 18:03:33.875 092 12484.70 212.85 54670.15 88888.00 2015-04-02 18:03:34.000 092 12484.73 212.85 54670.18 88888.00 2015-04-02 18:03:34.125 092 12484.70 212.85 54670.18 88888.00 2015-04-02 18:03:34.250 092 12484.73 212.85 54670.20 88888.00 2015-04-02 18:03:34.375 092 12484.75 212.82 54670.20 88888.00 2015-04-02 18:03:34.500 092 12484.70 212.80 54670.22 88888.00 2015-04-02 18:03:34.625 092 12484.62 212.85 54670.20 88888.00 2015-04-02 18:03:34.750 092 12484.62 212.85 54670.18 88888.00 2015-04-02 18:03:34.875 092 12484.65 212.85 54670.20 88888.00 2015-04-02 18:03:35.000 092 12484.62 212.85 54670.18 88888.00 2015-04-02 18:03:35.125 092 12484.60 212.85 54670.20 88888.00 2015-04-02 18:03:35.250 092 12484.58 212.80 54670.20 88888.00 2015-04-02 18:03:35.375 092 12484.65 212.80 54670.20 88888.00 2015-04-02 18:03:35.500 092 12484.65 212.82 54670.22 88888.00 2015-04-02 18:03:35.625 092 12484.58 212.85 54670.20 88888.00 2015-04-02 18:03:35.750 092 12484.52 212.85 54670.25 88888.00 2015-04-02 18:03:35.875 092 12484.50 212.85 54670.22 88888.00 2015-04-02 18:03:36.000 092 12484.50 212.82 54670.22 88888.00 2015-04-02 18:03:36.125 092 12484.50 212.82 54670.25 88888.00 2015-04-02 18:03:36.250 092 12484.50 212.80 54670.20 88888.00 2015-04-02 18:03:36.375 092 12484.52 212.78 54670.18 88888.00 2015-04-02 18:03:36.500 092 12484.50 212.78 54670.20 88888.00 2015-04-02 18:03:36.625 092 12484.45 212.80 54670.22 88888.00 2015-04-02 18:03:36.750 092 12484.50 212.82 54670.25 88888.00 2015-04-02 18:03:36.875 092 12484.55 212.80 54670.28 88888.00 2015-04-02 18:03:37.000 092 12484.52 212.80 54670.28 88888.00 2015-04-02 18:03:37.125 092 12484.50 212.80 54670.25 88888.00 2015-04-02 18:03:37.250 092 12484.42 212.78 54670.22 88888.00 2015-04-02 18:03:37.375 092 12484.38 212.75 54670.25 88888.00 2015-04-02 18:03:37.500 092 12484.42 212.75 54670.28 88888.00 2015-04-02 18:03:37.625 092 12484.50 212.75 54670.25 88888.00 2015-04-02 18:03:37.750 092 12484.48 212.75 54670.28 88888.00 2015-04-02 18:03:37.875 092 12484.40 212.78 54670.22 88888.00 2015-04-02 18:03:38.000 092 12484.33 212.78 54670.22 88888.00 2015-04-02 18:03:38.125 092 12484.40 212.78 54670.28 88888.00 2015-04-02 18:03:38.250 092 12484.45 212.75 54670.30 88888.00 2015-04-02 18:03:38.375 092 12484.38 212.80 54670.28 88888.00 2015-04-02 18:03:38.500 092 12484.27 212.78 54670.25 88888.00 2015-04-02 18:03:38.625 092 12484.25 212.72 54670.28 88888.00 2015-04-02 18:03:38.750 092 12484.25 212.70 54670.30 88888.00 2015-04-02 18:03:38.875 092 12484.33 212.70 54670.30 88888.00 2015-04-02 18:03:39.000 092 12484.30 212.72 54670.30 88888.00 2015-04-02 18:03:39.125 092 12484.30 212.72 54670.32 88888.00 2015-04-02 18:03:39.250 092 12484.30 212.70 54670.35 88888.00 2015-04-02 18:03:39.375 092 12484.30 212.70 54670.32 88888.00 2015-04-02 18:03:39.500 092 12484.33 212.70 54670.30 88888.00 2015-04-02 18:03:39.625 092 12484.33 212.72 54670.32 88888.00 2015-04-02 18:03:39.750 092 12484.30 212.70 54670.35 88888.00 2015-04-02 18:03:39.875 092 12484.25 212.70 54670.38 88888.00 2015-04-02 18:03:40.000 092 12484.25 212.70 54670.35 88888.00 2015-04-02 18:03:40.125 092 12484.23 212.70 54670.35 88888.00 2015-04-02 18:03:40.250 092 12484.17 212.68 54670.35 88888.00 2015-04-02 18:03:40.375 092 12484.12 212.68 54670.32 88888.00 2015-04-02 18:03:40.500 092 12484.10 212.65 54670.35 88888.00 2015-04-02 18:03:40.625 092 12484.10 212.62 54670.35 88888.00 2015-04-02 18:03:40.750 092 12484.08 212.60 54670.35 88888.00 2015-04-02 18:03:40.875 092 12484.12 212.62 54670.35 88888.00 2015-04-02 18:03:41.000 092 12484.17 212.60 54670.32 88888.00 2015-04-02 18:03:41.125 092 12484.15 212.60 54670.32 88888.00 2015-04-02 18:03:41.250 092 12484.15 212.55 54670.35 88888.00 2015-04-02 18:03:41.375 092 12484.12 212.57 54670.38 88888.00 2015-04-02 18:03:41.500 092 12484.10 212.55 54670.40 88888.00 2015-04-02 18:03:41.625 092 12484.10 212.55 54670.40 88888.00 2015-04-02 18:03:41.750 092 12484.15 212.53 54670.38 88888.00 2015-04-02 18:03:41.875 092 12484.15 212.50 54670.35 88888.00 2015-04-02 18:03:42.000 092 12484.12 212.53 54670.35 88888.00 2015-04-02 18:03:42.125 092 12484.15 212.50 54670.38 88888.00 2015-04-02 18:03:42.250 092 12484.12 212.50 54670.40 88888.00 2015-04-02 18:03:42.375 092 12484.17 212.47 54670.40 88888.00 2015-04-02 18:03:42.500 092 12484.05 212.47 54670.38 88888.00 2015-04-02 18:03:42.625 092 12484.05 212.43 54670.35 88888.00 2015-04-02 18:03:42.750 092 12484.02 212.43 54670.38 88888.00 2015-04-02 18:03:42.875 092 12484.02 212.43 54670.38 88888.00 2015-04-02 18:03:43.000 092 12484.02 212.43 54670.40 88888.00 2015-04-02 18:03:43.125 092 12484.00 212.40 54670.40 88888.00 2015-04-02 18:03:43.250 092 12483.95 212.40 54670.40 88888.00 2015-04-02 18:03:43.375 092 12484.00 212.43 54670.40 88888.00 2015-04-02 18:03:43.500 092 12483.98 212.40 54670.40 88888.00 2015-04-02 18:03:43.625 092 12483.98 212.43 54670.43 88888.00 2015-04-02 18:03:43.750 092 12483.92 212.38 54670.45 88888.00 2015-04-02 18:03:43.875 092 12483.90 212.38 54670.45 88888.00 2015-04-02 18:03:44.000 092 12483.90 212.38 54670.43 88888.00 2015-04-02 18:03:44.125 092 12483.92 212.38 54670.43 88888.00 2015-04-02 18:03:44.250 092 12483.90 212.32 54670.43 88888.00 2015-04-02 18:03:44.375 092 12483.90 212.38 54670.40 88888.00 2015-04-02 18:03:44.500 092 12483.90 212.35 54670.40 88888.00 2015-04-02 18:03:44.625 092 12483.90 212.35 54670.43 88888.00 2015-04-02 18:03:44.750 092 12483.90 212.32 54670.45 88888.00 2015-04-02 18:03:44.875 092 12483.88 212.30 54670.43 88888.00 2015-04-02 18:03:45.000 092 12483.85 212.35 54670.43 88888.00 2015-04-02 18:03:45.125 092 12483.88 212.35 54670.43 88888.00 2015-04-02 18:03:45.250 092 12483.88 212.30 54670.50 88888.00 2015-04-02 18:03:45.375 092 12483.88 212.32 54670.47 88888.00 2015-04-02 18:03:45.500 092 12483.85 212.28 54670.47 88888.00 2015-04-02 18:03:45.625 092 12483.88 212.30 54670.47 88888.00 2015-04-02 18:03:45.750 092 12483.85 212.32 54670.47 88888.00 2015-04-02 18:03:45.875 092 12483.80 212.32 54670.47 88888.00 2015-04-02 18:03:46.000 092 12483.77 212.32 54670.45 88888.00 2015-04-02 18:03:46.125 092 12483.77 212.30 54670.47 88888.00 2015-04-02 18:03:46.250 092 12483.77 212.28 54670.47 88888.00 2015-04-02 18:03:46.375 092 12483.88 212.30 54670.47 88888.00 2015-04-02 18:03:46.500 092 12483.85 212.30 54670.47 88888.00 2015-04-02 18:03:46.625 092 12483.90 212.30 54670.47 88888.00 2015-04-02 18:03:46.750 092 12483.88 212.28 54670.45 88888.00 2015-04-02 18:03:46.875 092 12483.88 212.28 54670.47 88888.00 2015-04-02 18:03:47.000 092 12483.88 212.28 54670.47 88888.00 2015-04-02 18:03:47.125 092 12483.77 212.28 54670.47 88888.00 2015-04-02 18:03:47.250 092 12483.73 212.22 54670.47 88888.00 2015-04-02 18:03:47.375 092 12483.83 212.25 54670.47 88888.00 2015-04-02 18:03:47.500 092 12483.80 212.25 54670.50 88888.00 2015-04-02 18:03:47.625 092 12483.77 212.22 54670.47 88888.00 2015-04-02 18:03:47.750 092 12483.73 212.25 54670.50 88888.00 2015-04-02 18:03:47.875 092 12483.70 212.22 54670.53 88888.00 2015-04-02 18:03:48.000 092 12483.77 212.25 54670.53 88888.00 2015-04-02 18:03:48.125 092 12483.83 212.25 54670.55 88888.00 2015-04-02 18:03:48.250 092 12483.67 212.22 54670.53 88888.00 2015-04-02 18:03:48.375 092 12483.65 212.20 54670.47 88888.00 2015-04-02 18:03:48.500 092 12483.65 212.18 54670.47 88888.00 2015-04-02 18:03:48.625 092 12483.73 212.22 54670.53 88888.00 2015-04-02 18:03:48.750 092 12483.77 212.22 54670.57 88888.00 2015-04-02 18:03:48.875 092 12483.75 212.20 54670.53 88888.00 2015-04-02 18:03:49.000 092 12483.70 212.18 54670.50 88888.00 2015-04-02 18:03:49.125 092 12483.73 212.20 54670.50 88888.00 2015-04-02 18:03:49.250 092 12483.77 212.20 54670.53 88888.00 2015-04-02 18:03:49.375 092 12483.77 212.25 54670.55 88888.00 2015-04-02 18:03:49.500 092 12483.70 212.20 54670.53 88888.00 2015-04-02 18:03:49.625 092 12483.62 212.15 54670.50 88888.00 2015-04-02 18:03:49.750 092 12483.60 212.18 54670.53 88888.00 2015-04-02 18:03:49.875 092 12483.62 212.15 54670.55 88888.00 2015-04-02 18:03:50.000 092 12483.65 212.15 54670.55 88888.00 2015-04-02 18:03:50.125 092 12483.65 212.18 54670.55 88888.00 2015-04-02 18:03:50.250 092 12483.62 212.18 54670.55 88888.00 2015-04-02 18:03:50.375 092 12483.58 212.20 54670.57 88888.00 2015-04-02 18:03:50.500 092 12483.60 212.18 54670.55 88888.00 2015-04-02 18:03:50.625 092 12483.65 212.15 54670.55 88888.00 2015-04-02 18:03:50.750 092 12483.65 212.18 54670.55 88888.00 2015-04-02 18:03:50.875 092 12483.65 212.18 54670.55 88888.00 2015-04-02 18:03:51.000 092 12483.65 212.12 54670.55 88888.00 2015-04-02 18:03:51.125 092 12483.70 212.15 54670.53 88888.00 2015-04-02 18:03:51.250 092 12483.62 212.12 54670.55 88888.00 2015-04-02 18:03:51.375 092 12483.58 212.15 54670.53 88888.00 2015-04-02 18:03:51.500 092 12483.62 212.12 54670.53 88888.00 2015-04-02 18:03:51.625 092 12483.60 212.12 54670.53 88888.00 2015-04-02 18:03:51.750 092 12483.62 212.12 54670.53 88888.00 2015-04-02 18:03:51.875 092 12483.60 212.15 54670.55 88888.00 2015-04-02 18:03:52.000 092 12483.58 212.12 54670.55 88888.00 2015-04-02 18:03:52.125 092 12483.60 212.12 54670.57 88888.00 2015-04-02 18:03:52.250 092 12483.52 212.10 54670.55 88888.00 2015-04-02 18:03:52.375 092 12483.50 212.10 54670.55 88888.00 2015-04-02 18:03:52.500 092 12483.55 212.15 54670.55 88888.00 2015-04-02 18:03:52.625 092 12483.60 212.15 54670.57 88888.00 2015-04-02 18:03:52.750 092 12483.60 212.18 54670.60 88888.00 2015-04-02 18:03:52.875 092 12483.55 212.12 54670.57 88888.00 2015-04-02 18:03:53.000 092 12483.55 212.10 54670.55 88888.00 2015-04-02 18:03:53.125 092 12483.55 212.12 54670.57 88888.00 2015-04-02 18:03:53.250 092 12483.50 212.12 54670.60 88888.00 2015-04-02 18:03:53.375 092 12483.60 212.12 54670.60 88888.00 2015-04-02 18:03:53.500 092 12483.58 212.10 54670.57 88888.00 2015-04-02 18:03:53.625 092 12483.52 212.10 54670.57 88888.00 2015-04-02 18:03:53.750 092 12483.55 212.12 54670.60 88888.00 2015-04-02 18:03:53.875 092 12483.58 212.15 54670.62 88888.00 2015-04-02 18:03:54.000 092 12483.60 212.12 54670.60 88888.00 2015-04-02 18:03:54.125 092 12483.60 212.12 54670.60 88888.00 2015-04-02 18:03:54.250 092 12483.58 212.18 54670.57 88888.00 2015-04-02 18:03:54.375 092 12483.60 212.18 54670.57 88888.00 2015-04-02 18:03:54.500 092 12483.58 212.15 54670.57 88888.00 2015-04-02 18:03:54.625 092 12483.58 212.10 54670.55 88888.00 2015-04-02 18:03:54.750 092 12483.58 212.10 54670.53 88888.00 2015-04-02 18:03:54.875 092 12483.58 212.10 54670.57 88888.00 2015-04-02 18:03:55.000 092 12483.55 212.12 54670.55 88888.00 2015-04-02 18:03:55.125 092 12483.62 212.10 54670.57 88888.00 2015-04-02 18:03:55.250 092 12483.65 212.07 54670.57 88888.00 2015-04-02 18:03:55.375 092 12483.62 212.07 54670.60 88888.00 2015-04-02 18:03:55.500 092 12483.62 212.10 54670.62 88888.00 2015-04-02 18:03:55.625 092 12483.65 212.12 54670.62 88888.00 2015-04-02 18:03:55.750 092 12483.67 212.12 54670.60 88888.00 2015-04-02 18:03:55.875 092 12483.67 212.07 54670.60 88888.00 2015-04-02 18:03:56.000 092 12483.62 212.10 54670.57 88888.00 2015-04-02 18:03:56.125 092 12483.58 212.07 54670.57 88888.00 2015-04-02 18:03:56.250 092 12483.55 212.10 54670.60 88888.00 2015-04-02 18:03:56.375 092 12483.58 212.10 54670.57 88888.00 2015-04-02 18:03:56.500 092 12483.60 212.07 54670.60 88888.00 2015-04-02 18:03:56.625 092 12483.65 212.07 54670.57 88888.00 2015-04-02 18:03:56.750 092 12483.65 212.07 54670.55 88888.00 2015-04-02 18:03:56.875 092 12483.65 212.10 54670.57 88888.00 2015-04-02 18:03:57.000 092 12483.62 212.07 54670.57 88888.00 2015-04-02 18:03:57.125 092 12483.60 212.10 54670.62 88888.00 2015-04-02 18:03:57.250 092 12483.52 212.05 54670.60 88888.00 2015-04-02 18:03:57.375 092 12483.62 212.05 54670.57 88888.00 2015-04-02 18:03:57.500 092 12483.67 212.05 54670.60 88888.00 2015-04-02 18:03:57.625 092 12483.67 212.05 54670.62 88888.00 2015-04-02 18:03:57.750 092 12483.62 212.05 54670.62 88888.00 2015-04-02 18:03:57.875 092 12483.62 212.05 54670.60 88888.00 2015-04-02 18:03:58.000 092 12483.62 212.07 54670.60 88888.00 2015-04-02 18:03:58.125 092 12483.60 212.07 54670.57 88888.00 2015-04-02 18:03:58.250 092 12483.60 212.05 54670.57 88888.00 2015-04-02 18:03:58.375 092 12483.70 212.05 54670.55 88888.00 2015-04-02 18:03:58.500 092 12483.67 212.03 54670.57 88888.00 2015-04-02 18:03:58.625 092 12483.58 212.03 54670.55 88888.00 2015-04-02 18:03:58.750 092 12483.58 212.03 54670.53 88888.00 2015-04-02 18:03:58.875 092 12483.52 212.03 54670.55 88888.00 2015-04-02 18:03:59.000 092 12483.50 212.00 54670.57 88888.00 2015-04-02 18:03:59.125 092 12483.58 212.00 54670.60 88888.00 2015-04-02 18:03:59.250 092 12483.65 212.03 54670.60 88888.00 2015-04-02 18:03:59.375 092 12483.62 212.07 54670.60 88888.00 2015-04-02 18:03:59.500 092 12483.62 212.03 54670.60 88888.00 2015-04-02 18:03:59.625 092 12483.65 212.03 54670.57 88888.00 2015-04-02 18:03:59.750 092 12483.65 212.05 54670.60 88888.00 2015-04-02 18:03:59.875 092 12483.62 212.03 54670.62 88888.00 2015-04-02 18:04:00.000 092 12483.65 212.03 54670.57 88888.00 2015-04-02 18:04:00.125 092 12483.67 212.00 54670.57 88888.00 2015-04-02 18:04:00.250 092 12483.62 212.00 54670.62 88888.00 2015-04-02 18:04:00.375 092 12483.58 212.00 54670.60 88888.00 2015-04-02 18:04:00.500 092 12483.58 211.97 54670.57 88888.00 2015-04-02 18:04:00.625 092 12483.55 211.97 54670.57 88888.00 2015-04-02 18:04:00.750 092 12483.55 211.97 54670.60 88888.00 2015-04-02 18:04:00.875 092 12483.60 211.97 54670.57 88888.00 2015-04-02 18:04:01.000 092 12483.58 211.97 54670.57 88888.00 2015-04-02 18:04:01.125 092 12483.55 211.97 54670.60 88888.00 2015-04-02 18:04:01.250 092 12483.58 211.95 54670.60 88888.00 2015-04-02 18:04:01.375 092 12483.60 211.97 54670.60 88888.00 2015-04-02 18:04:01.500 092 12483.55 211.95 54670.60 88888.00 2015-04-02 18:04:01.625 092 12483.58 211.95 54670.62 88888.00 2015-04-02 18:04:01.750 092 12483.58 211.95 54670.60 88888.00 2015-04-02 18:04:01.875 092 12483.58 211.97 54670.62 88888.00 2015-04-02 18:04:02.000 092 12483.55 211.95 54670.62 88888.00 2015-04-02 18:04:02.125 092 12483.55 211.93 54670.62 88888.00 2015-04-02 18:04:02.250 092 12483.55 211.93 54670.62 88888.00 2015-04-02 18:04:02.375 092 12483.58 211.93 54670.65 88888.00 2015-04-02 18:04:02.500 092 12483.52 211.90 54670.62 88888.00 2015-04-02 18:04:02.625 092 12483.50 211.90 54670.62 88888.00 2015-04-02 18:04:02.750 092 12483.55 211.90 54670.62 88888.00 2015-04-02 18:04:02.875 092 12483.55 211.88 54670.65 88888.00 2015-04-02 18:04:03.000 092 12483.58 211.88 54670.62 88888.00 2015-04-02 18:04:03.125 092 12483.58 211.82 54670.65 88888.00 2015-04-02 18:04:03.250 092 12483.50 211.80 54670.65 88888.00 2015-04-02 18:04:03.375 092 12483.55 211.80 54670.62 88888.00 2015-04-02 18:04:03.500 092 12483.52 211.78 54670.62 88888.00 2015-04-02 18:04:03.625 092 12483.50 211.78 54670.65 88888.00 2015-04-02 18:04:03.750 092 12483.55 211.80 54670.62 88888.00 2015-04-02 18:04:03.875 092 12483.52 211.78 54670.62 88888.00 2015-04-02 18:04:04.000 092 12483.45 211.75 54670.60 88888.00 2015-04-02 18:04:04.125 092 12483.45 211.78 54670.60 88888.00 2015-04-02 18:04:04.250 092 12483.45 211.78 54670.62 88888.00 2015-04-02 18:04:04.375 092 12483.40 211.72 54670.65 88888.00 2015-04-02 18:04:04.500 092 12483.38 211.70 54670.60 88888.00 2015-04-02 18:04:04.625 092 12483.38 211.70 54670.60 88888.00 2015-04-02 18:04:04.750 092 12483.45 211.70 54670.62 88888.00 2015-04-02 18:04:04.875 092 12483.50 211.68 54670.65 88888.00 2015-04-02 18:04:05.000 092 12483.45 211.65 54670.62 88888.00 2015-04-02 18:04:05.125 092 12483.42 211.65 54670.65 88888.00 2015-04-02 18:04:05.250 092 12483.40 211.62 54670.68 88888.00 2015-04-02 18:04:05.375 092 12483.38 211.62 54670.62 88888.00 2015-04-02 18:04:05.500 092 12483.38 211.62 54670.68 88888.00 2015-04-02 18:04:05.625 092 12483.38 211.62 54670.62 88888.00 2015-04-02 18:04:05.750 092 12483.40 211.60 54670.62 88888.00 2015-04-02 18:04:05.875 092 12483.42 211.62 54670.62 88888.00 2015-04-02 18:04:06.000 092 12483.42 211.62 54670.60 88888.00 2015-04-02 18:04:06.125 092 12483.33 211.57 54670.60 88888.00 2015-04-02 18:04:06.250 092 12483.30 211.60 54670.62 88888.00 2015-04-02 18:04:06.375 092 12483.35 211.57 54670.60 88888.00 2015-04-02 18:04:06.500 092 12483.30 211.53 54670.60 88888.00 2015-04-02 18:04:06.625 092 12483.30 211.55 54670.60 88888.00 2015-04-02 18:04:06.750 092 12483.33 211.55 54670.62 88888.00 2015-04-02 18:04:06.875 092 12483.42 211.60 54670.65 88888.00 2015-04-02 18:04:07.000 092 12483.48 211.57 54670.62 88888.00 2015-04-02 18:04:07.125 092 12483.48 211.57 54670.62 88888.00 2015-04-02 18:04:07.250 092 12483.33 211.55 54670.60 88888.00 2015-04-02 18:04:07.375 092 12483.30 211.53 54670.60 88888.00 2015-04-02 18:04:07.500 092 12483.33 211.57 54670.62 88888.00 2015-04-02 18:04:07.625 092 12483.33 211.55 54670.65 88888.00 2015-04-02 18:04:07.750 092 12483.27 211.53 54670.65 88888.00 2015-04-02 18:04:07.875 092 12483.33 211.53 54670.62 88888.00 2015-04-02 18:04:08.000 092 12483.33 211.50 54670.57 88888.00 2015-04-02 18:04:08.125 092 12483.25 211.47 54670.60 88888.00 2015-04-02 18:04:08.250 092 12483.20 211.45 54670.65 88888.00 2015-04-02 18:04:08.375 092 12483.23 211.47 54670.62 88888.00 2015-04-02 18:04:08.500 092 12483.27 211.47 54670.62 88888.00 2015-04-02 18:04:08.625 092 12483.30 211.53 54670.65 88888.00 2015-04-02 18:04:08.750 092 12483.27 211.53 54670.65 88888.00 2015-04-02 18:04:08.875 092 12483.30 211.53 54670.68 88888.00 2015-04-02 18:04:09.000 092 12483.25 211.50 54670.68 88888.00 2015-04-02 18:04:09.125 092 12483.27 211.45 54670.65 88888.00 2015-04-02 18:04:09.250 092 12483.33 211.47 54670.68 88888.00 2015-04-02 18:04:09.375 092 12483.38 211.47 54670.68 88888.00 2015-04-02 18:04:09.500 092 12483.40 211.50 54670.70 88888.00 2015-04-02 18:04:09.625 092 12483.33 211.50 54670.72 88888.00 2015-04-02 18:04:09.750 092 12483.27 211.53 54670.70 88888.00 2015-04-02 18:04:09.875 092 12483.25 211.50 54670.68 88888.00 2015-04-02 18:04:10.000 092 12483.20 211.50 54670.62 88888.00 2015-04-02 18:04:10.125 092 12483.20 211.50 54670.65 88888.00 2015-04-02 18:04:10.250 092 12483.20 211.47 54670.68 88888.00 2015-04-02 18:04:10.375 092 12483.20 211.50 54670.65 88888.00 2015-04-02 18:04:10.500 092 12483.15 211.47 54670.68 88888.00 2015-04-02 18:04:10.625 092 12483.17 211.53 54670.68 88888.00 2015-04-02 18:04:10.750 092 12483.17 211.53 54670.68 88888.00 2015-04-02 18:04:10.875 092 12483.17 211.55 54670.70 88888.00 2015-04-02 18:04:11.000 092 12483.17 211.53 54670.70 88888.00 2015-04-02 18:04:11.125 092 12483.10 211.55 54670.72 88888.00 2015-04-02 18:04:11.250 092 12483.08 211.55 54670.72 88888.00 2015-04-02 18:04:11.375 092 12483.10 211.55 54670.70 88888.00 2015-04-02 18:04:11.500 092 12483.10 211.55 54670.70 88888.00 2015-04-02 18:04:11.625 092 12483.08 211.55 54670.68 88888.00 2015-04-02 18:04:11.750 092 12483.05 211.57 54670.68 88888.00 2015-04-02 18:04:11.875 092 12483.05 211.55 54670.68 88888.00 2015-04-02 18:04:12.000 092 12483.08 211.55 54670.68 88888.00 2015-04-02 18:04:12.125 092 12483.08 211.60 54670.68 88888.00 2015-04-02 18:04:12.250 092 12483.05 211.55 54670.68 88888.00 2015-04-02 18:04:12.375 092 12483.12 211.57 54670.72 88888.00 2015-04-02 18:04:12.500 092 12483.12 211.60 54670.75 88888.00 2015-04-02 18:04:12.625 092 12483.10 211.62 54670.72 88888.00 2015-04-02 18:04:12.750 092 12483.10 211.60 54670.68 88888.00 2015-04-02 18:04:12.875 092 12483.08 211.60 54670.70 88888.00 2015-04-02 18:04:13.000 092 12483.00 211.57 54670.68 88888.00 2015-04-02 18:04:13.125 092 12483.00 211.57 54670.68 88888.00 2015-04-02 18:04:13.250 092 12483.00 211.60 54670.70 88888.00 2015-04-02 18:04:13.375 092 12483.02 211.62 54670.68 88888.00 2015-04-02 18:04:13.500 092 12483.05 211.57 54670.65 88888.00 2015-04-02 18:04:13.625 092 12483.05 211.57 54670.68 88888.00 2015-04-02 18:04:13.750 092 12483.05 211.57 54670.65 88888.00 2015-04-02 18:04:13.875 092 12483.08 211.55 54670.62 88888.00 2015-04-02 18:04:14.000 092 12483.12 211.60 54670.65 88888.00 2015-04-02 18:04:14.125 092 12483.12 211.62 54670.68 88888.00 2015-04-02 18:04:14.250 092 12483.05 211.60 54670.65 88888.00 2015-04-02 18:04:14.375 092 12483.05 211.62 54670.68 88888.00 2015-04-02 18:04:14.500 092 12483.00 211.62 54670.70 88888.00 2015-04-02 18:04:14.625 092 12482.98 211.62 54670.72 88888.00 2015-04-02 18:04:14.750 092 12483.02 211.65 54670.70 88888.00 2015-04-02 18:04:14.875 092 12483.02 211.65 54670.68 88888.00 2015-04-02 18:04:15.000 092 12483.05 211.65 54670.65 88888.00 2015-04-02 18:04:15.125 092 12483.08 211.65 54670.62 88888.00 2015-04-02 18:04:15.250 092 12483.02 211.65 54670.68 88888.00 2015-04-02 18:04:15.375 092 12483.02 211.65 54670.68 88888.00 2015-04-02 18:04:15.500 092 12483.10 211.68 54670.68 88888.00 2015-04-02 18:04:15.625 092 12483.12 211.70 54670.68 88888.00 2015-04-02 18:04:15.750 092 12483.10 211.70 54670.65 88888.00 2015-04-02 18:04:15.875 092 12483.05 211.68 54670.62 88888.00 2015-04-02 18:04:16.000 092 12483.02 211.65 54670.60 88888.00 2015-04-02 18:04:16.125 092 12483.02 211.70 54670.65 88888.00 2015-04-02 18:04:16.250 092 12483.02 211.70 54670.62 88888.00 2015-04-02 18:04:16.375 092 12483.08 211.70 54670.62 88888.00 2015-04-02 18:04:16.500 092 12483.10 211.70 54670.65 88888.00 2015-04-02 18:04:16.625 092 12483.17 211.75 54670.68 88888.00 2015-04-02 18:04:16.750 092 12483.23 211.78 54670.70 88888.00 2015-04-02 18:04:16.875 092 12483.20 211.75 54670.70 88888.00 2015-04-02 18:04:17.000 092 12483.17 211.70 54670.65 88888.00 2015-04-02 18:04:17.125 092 12483.20 211.70 54670.68 88888.00 2015-04-02 18:04:17.250 092 12483.23 211.72 54670.68 88888.00 2015-04-02 18:04:17.375 092 12483.17 211.75 54670.65 88888.00 2015-04-02 18:04:17.500 092 12483.15 211.70 54670.60 88888.00 2015-04-02 18:04:17.625 092 12483.20 211.70 54670.60 88888.00 2015-04-02 18:04:17.750 092 12483.23 211.72 54670.62 88888.00 2015-04-02 18:04:17.875 092 12483.25 211.72 54670.62 88888.00 2015-04-02 18:04:18.000 092 12483.25 211.72 54670.62 88888.00 2015-04-02 18:04:18.125 092 12483.27 211.70 54670.62 88888.00 2015-04-02 18:04:18.250 092 12483.30 211.70 54670.60 88888.00 2015-04-02 18:04:18.375 092 12483.33 211.68 54670.57 88888.00 2015-04-02 18:04:18.500 092 12483.38 211.70 54670.60 88888.00 2015-04-02 18:04:18.625 092 12483.38 211.70 54670.60 88888.00 2015-04-02 18:04:18.750 092 12483.35 211.70 54670.60 88888.00 2015-04-02 18:04:18.875 092 12483.40 211.68 54670.60 88888.00 2015-04-02 18:04:19.000 092 12483.38 211.68 54670.60 88888.00 2015-04-02 18:04:19.125 092 12483.33 211.70 54670.62 88888.00 2015-04-02 18:04:19.250 092 12483.33 211.70 54670.62 88888.00 2015-04-02 18:04:19.375 092 12483.40 211.68 54670.62 88888.00 2015-04-02 18:04:19.500 092 12483.38 211.65 54670.62 88888.00 2015-04-02 18:04:19.625 092 12483.35 211.65 54670.62 88888.00 2015-04-02 18:04:19.750 092 12483.33 211.65 54670.62 88888.00 2015-04-02 18:04:19.875 092 12483.30 211.65 54670.60 88888.00 2015-04-02 18:04:20.000 092 12483.27 211.62 54670.57 88888.00 2015-04-02 18:04:20.125 092 12483.27 211.60 54670.57 88888.00 2015-04-02 18:04:20.250 092 12483.33 211.55 54670.60 88888.00 2015-04-02 18:04:20.375 092 12483.42 211.57 54670.60 88888.00 2015-04-02 18:04:20.500 092 12483.42 211.55 54670.60 88888.00 2015-04-02 18:04:20.625 092 12483.38 211.55 54670.60 88888.00 2015-04-02 18:04:20.750 092 12483.35 211.55 54670.62 88888.00 2015-04-02 18:04:20.875 092 12483.30 211.53 54670.60 88888.00 2015-04-02 18:04:21.000 092 12483.30 211.53 54670.60 88888.00 2015-04-02 18:04:21.125 092 12483.30 211.50 54670.62 88888.00 2015-04-02 18:04:21.250 092 12483.25 211.47 54670.62 88888.00 2015-04-02 18:04:21.375 092 12483.27 211.47 54670.65 88888.00 2015-04-02 18:04:21.500 092 12483.27 211.45 54670.65 88888.00 2015-04-02 18:04:21.625 092 12483.27 211.43 54670.62 88888.00 2015-04-02 18:04:21.750 092 12483.27 211.40 54670.62 88888.00 2015-04-02 18:04:21.875 092 12483.25 211.43 54670.65 88888.00 2015-04-02 18:04:22.000 092 12483.30 211.45 54670.62 88888.00 2015-04-02 18:04:22.125 092 12483.27 211.45 54670.68 88888.00 2015-04-02 18:04:22.250 092 12483.23 211.43 54670.68 88888.00 2015-04-02 18:04:22.375 092 12483.17 211.40 54670.65 88888.00 2015-04-02 18:04:22.500 092 12483.15 211.40 54670.60 88888.00 2015-04-02 18:04:22.625 092 12483.17 211.43 54670.62 88888.00 2015-04-02 18:04:22.750 092 12483.17 211.43 54670.68 88888.00 2015-04-02 18:04:22.875 092 12483.17 211.43 54670.68 88888.00 2015-04-02 18:04:23.000 092 12483.20 211.38 54670.65 88888.00 2015-04-02 18:04:23.125 092 12483.23 211.38 54670.65 88888.00 2015-04-02 18:04:23.250 092 12483.20 211.38 54670.65 88888.00 2015-04-02 18:04:23.375 092 12483.25 211.38 54670.65 88888.00 2015-04-02 18:04:23.500 092 12483.23 211.35 54670.68 88888.00 2015-04-02 18:04:23.625 092 12483.20 211.32 54670.68 88888.00 2015-04-02 18:04:23.750 092 12483.20 211.35 54670.65 88888.00 2015-04-02 18:04:23.875 092 12483.17 211.30 54670.62 88888.00 2015-04-02 18:04:24.000 092 12483.15 211.30 54670.62 88888.00 2015-04-02 18:04:24.125 092 12483.17 211.30 54670.65 88888.00 2015-04-02 18:04:24.250 092 12483.20 211.30 54670.65 88888.00 2015-04-02 18:04:24.375 092 12483.20 211.32 54670.65 88888.00 2015-04-02 18:04:24.500 092 12483.17 211.30 54670.62 88888.00 2015-04-02 18:04:24.625 092 12483.12 211.28 54670.62 88888.00 2015-04-02 18:04:24.750 092 12483.10 211.28 54670.62 88888.00 2015-04-02 18:04:24.875 092 12483.12 211.30 54670.65 88888.00 2015-04-02 18:04:25.000 092 12483.12 211.32 54670.65 88888.00 2015-04-02 18:04:25.125 092 12483.12 211.30 54670.68 88888.00 2015-04-02 18:04:25.250 092 12482.98 211.30 54670.68 88888.00 2015-04-02 18:04:25.375 092 12483.02 211.28 54670.65 88888.00 2015-04-02 18:04:25.500 092 12483.00 211.28 54670.68 88888.00 2015-04-02 18:04:25.625 092 12483.00 211.28 54670.68 88888.00 2015-04-02 18:04:25.750 092 12483.05 211.28 54670.68 88888.00 2015-04-02 18:04:25.875 092 12483.05 211.30 54670.68 88888.00 2015-04-02 18:04:26.000 092 12483.05 211.28 54670.68 88888.00 2015-04-02 18:04:26.125 092 12483.05 211.32 54670.68 88888.00 2015-04-02 18:04:26.250 092 12482.98 211.28 54670.68 88888.00 2015-04-02 18:04:26.375 092 12482.95 211.28 54670.65 88888.00 2015-04-02 18:04:26.500 092 12482.92 211.30 54670.65 88888.00 2015-04-02 18:04:26.625 092 12482.95 211.32 54670.68 88888.00 2015-04-02 18:04:26.750 092 12482.95 211.30 54670.65 88888.00 2015-04-02 18:04:26.875 092 12482.88 211.32 54670.68 88888.00 2015-04-02 18:04:27.000 092 12482.85 211.30 54670.70 88888.00 2015-04-02 18:04:27.125 092 12482.85 211.32 54670.68 88888.00 2015-04-02 18:04:27.250 092 12482.83 211.25 54670.68 88888.00 2015-04-02 18:04:27.375 092 12482.80 211.25 54670.68 88888.00 2015-04-02 18:04:27.500 092 12482.80 211.25 54670.72 88888.00 2015-04-02 18:04:27.625 092 12482.85 211.28 54670.70 88888.00 2015-04-02 18:04:27.750 092 12482.83 211.25 54670.70 88888.00 2015-04-02 18:04:27.875 092 12482.83 211.28 54670.70 88888.00 2015-04-02 18:04:28.000 092 12482.85 211.28 54670.70 88888.00 2015-04-02 18:04:28.125 092 12482.85 211.28 54670.75 88888.00 2015-04-02 18:04:28.250 092 12482.73 211.25 54670.70 88888.00 2015-04-02 18:04:28.375 092 12482.67 211.22 54670.70 88888.00 2015-04-02 18:04:28.500 092 12482.65 211.25 54670.72 88888.00 2015-04-02 18:04:28.625 092 12482.73 211.25 54670.72 88888.00 2015-04-02 18:04:28.750 092 12482.70 211.25 54670.72 88888.00 2015-04-02 18:04:28.875 092 12482.65 211.22 54670.72 88888.00 2015-04-02 18:04:29.000 092 12482.65 211.20 54670.72 88888.00 2015-04-02 18:04:29.125 092 12482.75 211.22 54670.75 88888.00 2015-04-02 18:04:29.250 092 12482.70 211.25 54670.80 88888.00 2015-04-02 18:04:29.375 092 12482.70 211.28 54670.78 88888.00 2015-04-02 18:04:29.500 092 12482.65 211.22 54670.78 88888.00 2015-04-02 18:04:29.625 092 12482.60 211.20 54670.78 88888.00 2015-04-02 18:04:29.750 092 12482.62 211.20 54670.80 88888.00 2015-04-02 18:04:29.875 092 12482.67 211.20 54670.78 88888.00 2015-04-02 18:04:30.000 092 12482.67 211.18 54670.78 88888.00 2015-04-02 18:04:30.125 092 12482.60 211.18 54670.82 88888.00 2015-04-02 18:04:30.250 092 12482.52 211.18 54670.80 88888.00 2015-04-02 18:04:30.375 092 12482.58 211.18 54670.82 88888.00 2015-04-02 18:04:30.500 092 12482.52 211.18 54670.82 88888.00 2015-04-02 18:04:30.625 092 12482.48 211.20 54670.80 88888.00 2015-04-02 18:04:30.750 092 12482.48 211.20 54670.80 88888.00 2015-04-02 18:04:30.875 092 12482.48 211.18 54670.78 88888.00 2015-04-02 18:04:31.000 092 12482.48 211.18 54670.72 88888.00 2015-04-02 18:04:31.125 092 12482.45 211.15 54670.75 88888.00 2015-04-02 18:04:31.250 092 12482.42 211.18 54670.80 88888.00 2015-04-02 18:04:31.375 092 12482.48 211.18 54670.80 88888.00 2015-04-02 18:04:31.500 092 12482.52 211.20 54670.80 88888.00 2015-04-02 18:04:31.625 092 12482.55 211.20 54670.82 88888.00 2015-04-02 18:04:31.750 092 12482.45 211.18 54670.80 88888.00 2015-04-02 18:04:31.875 092 12482.38 211.15 54670.80 88888.00 2015-04-02 18:04:32.000 092 12482.40 211.18 54670.80 88888.00 2015-04-02 18:04:32.125 092 12482.40 211.18 54670.82 88888.00 2015-04-02 18:04:32.250 092 12482.38 211.18 54670.80 88888.00 2015-04-02 18:04:32.375 092 12482.38 211.20 54670.78 88888.00 2015-04-02 18:04:32.500 092 12482.38 211.18 54670.80 88888.00 2015-04-02 18:04:32.625 092 12482.38 211.18 54670.80 88888.00 2015-04-02 18:04:32.750 092 12482.35 211.18 54670.80 88888.00 2015-04-02 18:04:32.875 092 12482.33 211.20 54670.80 88888.00 2015-04-02 18:04:33.000 092 12482.35 211.20 54670.82 88888.00 2015-04-02 18:04:33.125 092 12482.30 211.18 54670.85 88888.00 2015-04-02 18:04:33.250 092 12482.23 211.18 54670.85 88888.00 2015-04-02 18:04:33.375 092 12482.30 211.20 54670.82 88888.00 2015-04-02 18:04:33.500 092 12482.27 211.22 54670.85 88888.00 2015-04-02 18:04:33.625 092 12482.25 211.22 54670.88 88888.00 2015-04-02 18:04:33.750 092 12482.33 211.22 54670.88 88888.00 2015-04-02 18:04:33.875 092 12482.33 211.22 54670.85 88888.00 2015-04-02 18:04:34.000 092 12482.25 211.20 54670.82 88888.00 2015-04-02 18:04:34.125 092 12482.23 211.20 54670.82 88888.00 2015-04-02 18:04:34.250 092 12482.17 211.20 54670.88 88888.00 2015-04-02 18:04:34.375 092 12482.17 211.20 54670.88 88888.00 2015-04-02 18:04:34.500 092 12482.20 211.22 54670.88 88888.00 2015-04-02 18:04:34.625 092 12482.27 211.20 54670.88 88888.00 2015-04-02 18:04:34.750 092 12482.27 211.22 54670.85 88888.00 2015-04-02 18:04:34.875 092 12482.23 211.22 54670.85 88888.00 2015-04-02 18:04:35.000 092 12482.23 211.22 54670.85 88888.00 2015-04-02 18:04:35.125 092 12482.20 211.20 54670.82 88888.00 2015-04-02 18:04:35.250 092 12482.25 211.20 54670.85 88888.00 2015-04-02 18:04:35.375 092 12482.30 211.20 54670.85 88888.00 2015-04-02 18:04:35.500 092 12482.23 211.15 54670.85 88888.00 2015-04-02 18:04:35.625 092 12482.23 211.18 54670.85 88888.00 2015-04-02 18:04:35.750 092 12482.23 211.20 54670.88 88888.00 2015-04-02 18:04:35.875 092 12482.27 211.20 54670.85 88888.00 2015-04-02 18:04:36.000 092 12482.23 211.20 54670.80 88888.00 2015-04-02 18:04:36.125 092 12482.20 211.18 54670.80 88888.00 2015-04-02 18:04:36.250 092 12482.17 211.18 54670.85 88888.00 2015-04-02 18:04:36.375 092 12482.25 211.18 54670.85 88888.00 2015-04-02 18:04:36.500 092 12482.25 211.18 54670.85 88888.00 2015-04-02 18:04:36.625 092 12482.23 211.15 54670.82 88888.00 2015-04-02 18:04:36.750 092 12482.17 211.18 54670.82 88888.00 2015-04-02 18:04:36.875 092 12482.08 211.18 54670.82 88888.00 2015-04-02 18:04:37.000 092 12482.08 211.15 54670.85 88888.00 2015-04-02 18:04:37.125 092 12482.12 211.15 54670.88 88888.00 2015-04-02 18:04:37.250 092 12482.08 211.15 54670.85 88888.00 2015-04-02 18:04:37.375 092 12482.08 211.15 54670.88 88888.00 2015-04-02 18:04:37.500 092 12482.08 211.12 54670.85 88888.00 2015-04-02 18:04:37.625 092 12482.05 211.12 54670.85 88888.00 2015-04-02 18:04:37.750 092 12482.02 211.15 54670.88 88888.00 2015-04-02 18:04:37.875 092 12482.08 211.18 54670.88 88888.00 2015-04-02 18:04:38.000 092 12482.17 211.18 54670.85 88888.00 2015-04-02 18:04:38.125 092 12482.15 211.18 54670.85 88888.00 2015-04-02 18:04:38.250 092 12482.10 211.12 54670.82 88888.00 2015-04-02 18:04:38.375 092 12482.12 211.15 54670.82 88888.00 2015-04-02 18:04:38.500 092 12482.12 211.20 54670.82 88888.00 2015-04-02 18:04:38.625 092 12482.05 211.20 54670.85 88888.00 2015-04-02 18:04:38.750 092 12482.08 211.18 54670.85 88888.00 2015-04-02 18:04:38.875 092 12482.10 211.18 54670.82 88888.00 2015-04-02 18:04:39.000 092 12482.08 211.18 54670.85 88888.00 2015-04-02 18:04:39.125 092 12482.10 211.18 54670.85 88888.00 2015-04-02 18:04:39.250 092 12482.05 211.18 54670.82 88888.00 2015-04-02 18:04:39.375 092 12482.08 211.18 54670.82 88888.00 2015-04-02 18:04:39.500 092 12482.08 211.18 54670.85 88888.00 2015-04-02 18:04:39.625 092 12482.00 211.22 54670.85 88888.00 2015-04-02 18:04:39.750 092 12482.00 211.22 54670.85 88888.00 2015-04-02 18:04:39.875 092 12482.00 211.20 54670.88 88888.00 2015-04-02 18:04:40.000 092 12482.00 211.20 54670.88 88888.00 2015-04-02 18:04:40.125 092 12481.98 211.22 54670.88 88888.00 2015-04-02 18:04:40.250 092 12481.98 211.22 54670.90 88888.00 2015-04-02 18:04:40.375 092 12482.02 211.22 54670.90 88888.00 2015-04-02 18:04:40.500 092 12481.98 211.25 54670.90 88888.00 2015-04-02 18:04:40.625 092 12482.00 211.25 54670.93 88888.00 2015-04-02 18:04:40.750 092 12482.02 211.25 54670.88 88888.00 2015-04-02 18:04:40.875 092 12482.05 211.25 54670.90 88888.00 2015-04-02 18:04:41.000 092 12482.02 211.22 54670.88 88888.00 2015-04-02 18:04:41.125 092 12481.92 211.20 54670.88 88888.00 2015-04-02 18:04:41.250 092 12481.85 211.20 54670.88 88888.00 2015-04-02 18:04:41.375 092 12481.90 211.20 54670.85 88888.00 2015-04-02 18:04:41.500 092 12481.92 211.22 54670.85 88888.00 2015-04-02 18:04:41.625 092 12481.95 211.22 54670.85 88888.00 2015-04-02 18:04:41.750 092 12481.92 211.22 54670.85 88888.00 2015-04-02 18:04:41.875 092 12481.85 211.22 54670.88 88888.00 2015-04-02 18:04:42.000 092 12481.83 211.25 54670.90 88888.00 2015-04-02 18:04:42.125 092 12481.83 211.25 54670.90 88888.00 2015-04-02 18:04:42.250 092 12481.83 211.22 54670.90 88888.00 2015-04-02 18:04:42.375 092 12481.85 211.22 54670.90 88888.00 2015-04-02 18:04:42.500 092 12481.90 211.25 54670.85 88888.00 2015-04-02 18:04:42.625 092 12481.88 211.25 54670.85 88888.00 2015-04-02 18:04:42.750 092 12481.80 211.28 54670.88 88888.00 2015-04-02 18:04:42.875 092 12481.80 211.28 54670.90 88888.00 2015-04-02 18:04:43.000 092 12481.75 211.25 54670.90 88888.00 2015-04-02 18:04:43.125 092 12481.70 211.25 54670.88 88888.00 2015-04-02 18:04:43.250 092 12481.75 211.28 54670.88 88888.00 2015-04-02 18:04:43.375 092 12481.75 211.30 54670.88 88888.00 2015-04-02 18:04:43.500 092 12481.75 211.28 54670.88 88888.00 2015-04-02 18:04:43.625 092 12481.73 211.28 54670.90 88888.00 2015-04-02 18:04:43.750 092 12481.70 211.25 54670.90 88888.00 2015-04-02 18:04:43.875 092 12481.70 211.28 54670.90 88888.00 2015-04-02 18:04:44.000 092 12481.67 211.25 54670.88 88888.00 2015-04-02 18:04:44.125 092 12481.62 211.22 54670.90 88888.00 2015-04-02 18:04:44.250 092 12481.65 211.25 54670.93 88888.00 2015-04-02 18:04:44.375 092 12481.77 211.25 54670.90 88888.00 2015-04-02 18:04:44.500 092 12481.75 211.25 54670.90 88888.00 2015-04-02 18:04:44.625 092 12481.65 211.22 54670.90 88888.00 2015-04-02 18:04:44.750 092 12481.62 211.22 54670.90 88888.00 2015-04-02 18:04:44.875 092 12481.65 211.22 54670.90 88888.00 2015-04-02 18:04:45.000 092 12481.65 211.22 54670.90 88888.00 2015-04-02 18:04:45.125 092 12481.65 211.20 54670.90 88888.00 2015-04-02 18:04:45.250 092 12481.62 211.20 54670.93 88888.00 2015-04-02 18:04:45.375 092 12481.65 211.22 54670.90 88888.00 2015-04-02 18:04:45.500 092 12481.62 211.20 54670.90 88888.00 2015-04-02 18:04:45.625 092 12481.60 211.20 54670.88 88888.00 2015-04-02 18:04:45.750 092 12481.62 211.20 54670.90 88888.00 2015-04-02 18:04:45.875 092 12481.62 211.20 54670.93 88888.00 2015-04-02 18:04:46.000 092 12481.62 211.18 54670.88 88888.00 2015-04-02 18:04:46.125 092 12481.62 211.15 54670.93 88888.00 2015-04-02 18:04:46.250 092 12481.58 211.12 54670.93 88888.00 2015-04-02 18:04:46.375 092 12481.58 211.12 54670.95 88888.00 2015-04-02 18:04:46.500 092 12481.58 211.15 54670.95 88888.00 2015-04-02 18:04:46.625 092 12481.55 211.12 54670.95 88888.00 2015-04-02 18:04:46.750 092 12481.55 211.12 54670.95 88888.00 2015-04-02 18:04:46.875 092 12481.52 211.10 54670.97 88888.00 2015-04-02 18:04:47.000 092 12481.55 211.10 54670.97 88888.00 2015-04-02 18:04:47.125 092 12481.55 211.10 54670.97 88888.00 2015-04-02 18:04:47.250 092 12481.52 211.07 54670.95 88888.00 2015-04-02 18:04:47.375 092 12481.55 211.05 54670.93 88888.00 2015-04-02 18:04:47.500 092 12481.52 211.03 54670.95 88888.00 2015-04-02 18:04:47.625 092 12481.50 211.07 54670.95 88888.00 2015-04-02 18:04:47.750 092 12481.45 211.05 54670.95 88888.00 2015-04-02 18:04:47.875 092 12481.42 211.05 54670.95 88888.00 2015-04-02 18:04:48.000 092 12481.40 211.03 54670.97 88888.00 2015-04-02 18:04:48.125 092 12481.42 211.00 54670.95 88888.00 2015-04-02 18:04:48.250 092 12481.42 210.95 54670.97 88888.00 2015-04-02 18:04:48.375 092 12481.45 210.97 54670.95 88888.00 2015-04-02 18:04:48.500 092 12481.42 211.00 54670.95 88888.00 2015-04-02 18:04:48.625 092 12481.40 210.97 54670.95 88888.00 2015-04-02 18:04:48.750 092 12481.38 210.93 54670.93 88888.00 2015-04-02 18:04:48.875 092 12481.40 210.93 54670.95 88888.00 2015-04-02 18:04:49.000 092 12481.38 210.93 54670.97 88888.00 2015-04-02 18:04:49.125 092 12481.35 210.93 54670.97 88888.00 2015-04-02 18:04:49.250 092 12481.27 210.90 54670.97 88888.00 2015-04-02 18:04:49.375 092 12481.30 210.97 54671.00 88888.00 2015-04-02 18:04:49.500 092 12481.35 210.95 54671.00 88888.00 2015-04-02 18:04:49.625 092 12481.35 210.90 54670.97 88888.00 2015-04-02 18:04:49.750 092 12481.35 210.85 54671.00 88888.00 2015-04-02 18:04:49.875 092 12481.33 210.85 54671.00 88888.00 2015-04-02 18:04:50.000 092 12481.33 210.82 54671.00 88888.00 2015-04-02 18:04:50.125 092 12481.38 210.80 54671.00 88888.00 2015-04-02 18:04:50.250 092 12481.40 210.80 54671.03 88888.00 2015-04-02 18:04:50.375 092 12481.38 210.82 54671.03 88888.00 2015-04-02 18:04:50.500 092 12481.33 210.78 54671.03 88888.00 2015-04-02 18:04:50.625 092 12481.27 210.75 54671.03 88888.00 2015-04-02 18:04:50.750 092 12481.25 210.78 54671.03 88888.00 2015-04-02 18:04:50.875 092 12481.25 210.75 54671.03 88888.00 2015-04-02 18:04:51.000 092 12481.20 210.72 54671.00 88888.00 2015-04-02 18:04:51.125 092 12481.17 210.72 54671.03 88888.00 2015-04-02 18:04:51.250 092 12481.17 210.70 54671.05 88888.00 2015-04-02 18:04:51.375 092 12481.20 210.70 54671.03 88888.00 2015-04-02 18:04:51.500 092 12481.27 210.70 54671.03 88888.00 2015-04-02 18:04:51.625 092 12481.23 210.70 54671.00 88888.00 2015-04-02 18:04:51.750 092 12481.17 210.68 54671.00 88888.00 2015-04-02 18:04:51.875 092 12481.15 210.62 54671.00 88888.00 2015-04-02 18:04:52.000 092 12481.15 210.60 54670.97 88888.00 2015-04-02 18:04:52.125 092 12481.17 210.62 54671.00 88888.00 2015-04-02 18:04:52.250 092 12481.17 210.60 54671.00 88888.00 2015-04-02 18:04:52.375 092 12481.23 210.62 54671.00 88888.00 2015-04-02 18:04:52.500 092 12481.27 210.62 54671.00 88888.00 2015-04-02 18:04:52.625 092 12481.27 210.57 54671.00 88888.00 2015-04-02 18:04:52.750 092 12481.20 210.55 54671.00 88888.00 2015-04-02 18:04:52.875 092 12481.15 210.57 54671.03 88888.00 2015-04-02 18:04:53.000 092 12481.17 210.57 54671.03 88888.00 2015-04-02 18:04:53.125 092 12481.25 210.55 54671.03 88888.00 2015-04-02 18:04:53.250 092 12481.17 210.53 54671.00 88888.00 2015-04-02 18:04:53.375 092 12481.08 210.53 54671.00 88888.00 2015-04-02 18:04:53.500 092 12481.08 210.53 54671.03 88888.00 2015-04-02 18:04:53.625 092 12481.12 210.53 54671.05 88888.00 2015-04-02 18:04:53.750 092 12481.15 210.47 54671.03 88888.00 2015-04-02 18:04:53.875 092 12481.17 210.50 54671.03 88888.00 2015-04-02 18:04:54.000 092 12481.10 210.50 54671.03 88888.00 2015-04-02 18:04:54.125 092 12481.05 210.45 54671.03 88888.00 2015-04-02 18:04:54.250 092 12481.08 210.45 54671.05 88888.00 2015-04-02 18:04:54.375 092 12481.12 210.47 54671.05 88888.00 2015-04-02 18:04:54.500 092 12481.12 210.47 54671.05 88888.00 2015-04-02 18:04:54.625 092 12481.12 210.45 54671.05 88888.00 2015-04-02 18:04:54.750 092 12481.08 210.40 54671.03 88888.00 2015-04-02 18:04:54.875 092 12481.00 210.38 54671.00 88888.00 2015-04-02 18:04:55.000 092 12480.95 210.40 54671.03 88888.00 2015-04-02 18:04:55.125 092 12481.00 210.40 54671.05 88888.00 2015-04-02 18:04:55.250 092 12481.02 210.38 54671.05 88888.00 2015-04-02 18:04:55.375 092 12481.00 210.40 54671.05 88888.00 2015-04-02 18:04:55.500 092 12480.98 210.38 54671.05 88888.00 2015-04-02 18:04:55.625 092 12481.05 210.38 54671.05 88888.00 2015-04-02 18:04:55.750 092 12481.02 210.38 54671.03 88888.00 2015-04-02 18:04:55.875 092 12481.00 210.38 54671.03 88888.00 2015-04-02 18:04:56.000 092 12481.05 210.38 54671.03 88888.00 2015-04-02 18:04:56.125 092 12481.02 210.38 54671.00 88888.00 2015-04-02 18:04:56.250 092 12480.95 210.32 54671.03 88888.00 2015-04-02 18:04:56.375 092 12480.95 210.35 54671.03 88888.00 2015-04-02 18:04:56.500 092 12480.98 210.35 54671.07 88888.00 2015-04-02 18:04:56.625 092 12480.98 210.35 54671.07 88888.00 2015-04-02 18:04:56.750 092 12480.92 210.35 54671.05 88888.00 2015-04-02 18:04:56.875 092 12480.85 210.32 54671.05 88888.00 2015-04-02 18:04:57.000 092 12480.88 210.32 54671.05 88888.00 2015-04-02 18:04:57.125 092 12480.92 210.32 54671.05 88888.00 2015-04-02 18:04:57.250 092 12480.95 210.32 54671.05 88888.00 2015-04-02 18:04:57.375 092 12480.92 210.32 54671.03 88888.00 2015-04-02 18:04:57.500 092 12480.92 210.30 54671.03 88888.00 2015-04-02 18:04:57.625 092 12480.92 210.30 54671.03 88888.00 2015-04-02 18:04:57.750 092 12480.85 210.30 54671.03 88888.00 2015-04-02 18:04:57.875 092 12480.88 210.30 54671.05 88888.00 2015-04-02 18:04:58.000 092 12480.83 210.32 54671.05 88888.00 2015-04-02 18:04:58.125 092 12480.85 210.30 54671.05 88888.00 2015-04-02 18:04:58.250 092 12480.88 210.28 54671.07 88888.00 2015-04-02 18:04:58.375 092 12480.88 210.30 54671.05 88888.00 2015-04-02 18:04:58.500 092 12480.85 210.25 54671.03 88888.00 2015-04-02 18:04:58.625 092 12480.90 210.22 54671.03 88888.00 2015-04-02 18:04:58.750 092 12480.90 210.25 54671.05 88888.00 2015-04-02 18:04:58.875 092 12480.92 210.28 54671.07 88888.00 2015-04-02 18:04:59.000 092 12480.92 210.28 54671.05 88888.00 2015-04-02 18:04:59.125 092 12480.83 210.25 54671.05 88888.00 2015-04-02 18:04:59.250 092 12480.77 210.25 54671.05 88888.00 2015-04-02 18:04:59.375 092 12480.88 210.25 54671.07 88888.00 2015-04-02 18:04:59.500 092 12480.83 210.22 54671.10 88888.00 2015-04-02 18:04:59.625 092 12480.77 210.22 54671.07 88888.00 2015-04-02 18:04:59.750 092 12480.80 210.22 54671.07 88888.00 2015-04-02 18:04:59.875 092 12480.83 210.22 54671.07 88888.00 2015-04-02 18:05:00.000 092 12480.80 210.22 54671.05 88888.00 2015-04-02 18:05:00.125 092 12480.77 210.22 54671.05 88888.00 2015-04-02 18:05:00.250 092 12480.77 210.18 54671.07 88888.00 2015-04-02 18:05:00.375 092 12480.77 210.20 54671.10 88888.00 2015-04-02 18:05:00.500 092 12480.75 210.22 54671.07 88888.00 2015-04-02 18:05:00.625 092 12480.75 210.20 54671.07 88888.00 2015-04-02 18:05:00.750 092 12480.73 210.22 54671.05 88888.00 2015-04-02 18:05:00.875 092 12480.70 210.22 54671.05 88888.00 2015-04-02 18:05:01.000 092 12480.70 210.20 54671.05 88888.00 2015-04-02 18:05:01.125 092 12480.67 210.18 54671.05 88888.00 2015-04-02 18:05:01.250 092 12480.62 210.18 54671.05 88888.00 2015-04-02 18:05:01.375 092 12480.62 210.18 54671.03 88888.00 2015-04-02 18:05:01.500 092 12480.62 210.20 54671.03 88888.00 2015-04-02 18:05:01.625 092 12480.65 210.18 54671.03 88888.00 2015-04-02 18:05:01.750 092 12480.62 210.20 54671.03 88888.00 2015-04-02 18:05:01.875 092 12480.60 210.20 54671.05 88888.00 2015-04-02 18:05:02.000 092 12480.65 210.22 54671.07 88888.00 2015-04-02 18:05:02.125 092 12480.60 210.22 54671.07 88888.00 2015-04-02 18:05:02.250 092 12480.60 210.22 54671.10 88888.00 2015-04-02 18:05:02.375 092 12480.65 210.22 54671.07 88888.00 2015-04-02 18:05:02.500 092 12480.62 210.22 54671.07 88888.00 2015-04-02 18:05:02.625 092 12480.62 210.22 54671.05 88888.00 2015-04-02 18:05:02.750 092 12480.70 210.22 54671.05 88888.00 2015-04-02 18:05:02.875 092 12480.70 210.25 54671.05 88888.00 2015-04-02 18:05:03.000 092 12480.65 210.25 54671.07 88888.00 2015-04-02 18:05:03.125 092 12480.62 210.25 54671.07 88888.00 2015-04-02 18:05:03.250 092 12480.58 210.20 54671.07 88888.00 2015-04-02 18:05:03.375 092 12480.60 210.28 54671.07 88888.00 2015-04-02 18:05:03.500 092 12480.65 210.30 54671.05 88888.00 2015-04-02 18:05:03.625 092 12480.65 210.25 54671.05 88888.00 2015-04-02 18:05:03.750 092 12480.55 210.22 54671.03 88888.00 2015-04-02 18:05:03.875 092 12480.60 210.20 54671.03 88888.00 2015-04-02 18:05:04.000 092 12480.65 210.20 54671.03 88888.00 2015-04-02 18:05:04.125 092 12480.65 210.22 54671.03 88888.00 2015-04-02 18:05:04.250 092 12480.73 210.25 54671.03 88888.00 2015-04-02 18:05:04.375 092 12480.77 210.30 54671.03 88888.00 2015-04-02 18:05:04.500 092 12480.77 210.32 54671.00 88888.00 2015-04-02 18:05:04.625 092 12480.73 210.30 54670.97 88888.00 2015-04-02 18:05:04.750 092 12480.70 210.30 54671.00 88888.00 2015-04-02 18:05:04.875 092 12480.73 210.30 54671.03 88888.00 2015-04-02 18:05:05.000 092 12480.73 210.32 54670.97 88888.00 2015-04-02 18:05:05.125 092 12480.75 210.35 54671.00 88888.00 2015-04-02 18:05:05.250 092 12480.70 210.28 54671.00 88888.00 2015-04-02 18:05:05.375 092 12480.73 210.28 54670.97 88888.00 2015-04-02 18:05:05.500 092 12480.80 210.32 54671.00 88888.00 2015-04-02 18:05:05.625 092 12480.80 210.35 54671.00 88888.00 2015-04-02 18:05:05.750 092 12480.80 210.35 54670.97 88888.00 2015-04-02 18:05:05.875 092 12480.77 210.35 54670.97 88888.00 2015-04-02 18:05:06.000 092 12480.83 210.35 54670.95 88888.00 2015-04-02 18:05:06.125 092 12480.85 210.35 54670.97 88888.00 2015-04-02 18:05:06.250 092 12480.83 210.35 54670.95 88888.00 2015-04-02 18:05:06.375 092 12480.83 210.35 54670.95 88888.00 2015-04-02 18:05:06.500 092 12480.85 210.38 54670.95 88888.00 2015-04-02 18:05:06.625 092 12480.88 210.40 54670.95 88888.00 2015-04-02 18:05:06.750 092 12480.85 210.40 54670.95 88888.00 2015-04-02 18:05:06.875 092 12480.85 210.38 54670.95 88888.00 2015-04-02 18:05:07.000 092 12480.85 210.38 54670.95 88888.00 2015-04-02 18:05:07.125 092 12480.85 210.43 54670.97 88888.00 2015-04-02 18:05:07.250 092 12480.85 210.40 54670.97 88888.00 2015-04-02 18:05:07.375 092 12480.95 210.40 54670.93 88888.00 2015-04-02 18:05:07.500 092 12481.00 210.40 54670.93 88888.00 2015-04-02 18:05:07.625 092 12480.98 210.40 54670.90 88888.00 2015-04-02 18:05:07.750 092 12480.98 210.40 54670.90 88888.00 2015-04-02 18:05:07.875 092 12481.02 210.43 54670.95 88888.00 2015-04-02 18:05:08.000 092 12481.08 210.45 54670.93 88888.00 2015-04-02 18:05:08.125 092 12481.05 210.40 54670.90 88888.00 2015-04-02 18:05:08.250 092 12480.98 210.40 54670.93 88888.00 2015-04-02 18:05:08.375 092 12480.95 210.40 54670.93 88888.00 2015-04-02 18:05:08.500 092 12481.00 210.43 54670.88 88888.00 2015-04-02 18:05:08.625 092 12481.00 210.43 54670.85 88888.00 2015-04-02 18:05:08.750 092 12480.98 210.45 54670.88 88888.00 2015-04-02 18:05:08.875 092 12480.98 210.45 54670.85 88888.00 2015-04-02 18:05:09.000 092 12481.00 210.45 54670.85 88888.00 2015-04-02 18:05:09.125 092 12481.00 210.40 54670.85 88888.00 2015-04-02 18:05:09.250 092 12481.00 210.40 54670.85 88888.00 2015-04-02 18:05:09.375 092 12480.98 210.43 54670.85 88888.00 2015-04-02 18:05:09.500 092 12481.05 210.45 54670.85 88888.00 2015-04-02 18:05:09.625 092 12481.12 210.45 54670.85 88888.00 2015-04-02 18:05:09.750 092 12481.08 210.45 54670.80 88888.00 2015-04-02 18:05:09.875 092 12481.08 210.45 54670.82 88888.00 2015-04-02 18:05:10.000 092 12481.10 210.43 54670.80 88888.00 2015-04-02 18:05:10.125 092 12481.12 210.45 54670.80 88888.00 2015-04-02 18:05:10.250 092 12481.10 210.45 54670.80 88888.00 2015-04-02 18:05:10.375 092 12481.10 210.43 54670.80 88888.00 2015-04-02 18:05:10.500 092 12481.12 210.43 54670.80 88888.00 2015-04-02 18:05:10.625 092 12481.15 210.43 54670.80 88888.00 2015-04-02 18:05:10.750 092 12481.12 210.45 54670.85 88888.00 2015-04-02 18:05:10.875 092 12481.17 210.45 54670.82 88888.00 2015-04-02 18:05:11.000 092 12481.23 210.43 54670.78 88888.00 2015-04-02 18:05:11.125 092 12481.23 210.45 54670.78 88888.00 2015-04-02 18:05:11.250 092 12481.12 210.43 54670.78 88888.00 2015-04-02 18:05:11.375 092 12481.08 210.45 54670.75 88888.00 2015-04-02 18:05:11.500 092 12481.17 210.50 54670.80 88888.00 2015-04-02 18:05:11.625 092 12481.20 210.47 54670.78 88888.00 2015-04-02 18:05:11.750 092 12481.17 210.47 54670.78 88888.00 2015-04-02 18:05:11.875 092 12481.12 210.47 54670.78 88888.00 2015-04-02 18:05:12.000 092 12481.17 210.47 54670.75 88888.00 2015-04-02 18:05:12.125 092 12481.15 210.45 54670.72 88888.00 2015-04-02 18:05:12.250 092 12481.17 210.43 54670.75 88888.00 2015-04-02 18:05:12.375 092 12481.20 210.40 54670.72 88888.00 2015-04-02 18:05:12.500 092 12481.15 210.43 54670.72 88888.00 2015-04-02 18:05:12.625 092 12481.17 210.45 54670.75 88888.00 2015-04-02 18:05:12.750 092 12481.27 210.45 54670.75 88888.00 2015-04-02 18:05:12.875 092 12481.27 210.43 54670.75 88888.00 2015-04-02 18:05:13.000 092 12481.25 210.43 54670.72 88888.00 2015-04-02 18:05:13.125 092 12481.23 210.43 54670.70 88888.00 2015-04-02 18:05:13.250 092 12481.25 210.38 54670.72 88888.00 2015-04-02 18:05:13.375 092 12481.27 210.38 54670.68 88888.00 2015-04-02 18:05:13.500 092 12481.30 210.43 54670.72 88888.00 2015-04-02 18:05:13.625 092 12481.30 210.43 54670.72 88888.00 2015-04-02 18:05:13.750 092 12481.20 210.40 54670.70 88888.00 2015-04-02 18:05:13.875 092 12481.17 210.40 54670.70 88888.00 2015-04-02 18:05:14.000 092 12481.20 210.43 54670.70 88888.00 2015-04-02 18:05:14.125 092 12481.23 210.43 54670.72 88888.00 2015-04-02 18:05:14.250 092 12481.17 210.40 54670.70 88888.00 2015-04-02 18:05:14.375 092 12481.23 210.45 54670.70 88888.00 2015-04-02 18:05:14.500 092 12481.17 210.43 54670.70 88888.00 2015-04-02 18:05:14.625 092 12481.20 210.43 54670.70 88888.00 2015-04-02 18:05:14.750 092 12481.30 210.45 54670.68 88888.00 2015-04-02 18:05:14.875 092 12481.30 210.45 54670.68 88888.00 2015-04-02 18:05:15.000 092 12481.27 210.50 54670.68 88888.00 2015-04-02 18:05:15.125 092 12481.23 210.47 54670.70 88888.00 2015-04-02 18:05:15.250 092 12481.23 210.45 54670.70 88888.00 2015-04-02 18:05:15.375 092 12481.27 210.47 54670.70 88888.00 2015-04-02 18:05:15.500 092 12481.35 210.53 54670.70 88888.00 2015-04-02 18:05:15.625 092 12481.38 210.55 54670.70 88888.00 2015-04-02 18:05:15.750 092 12481.33 210.50 54670.70 88888.00 2015-04-02 18:05:15.875 092 12481.27 210.50 54670.70 88888.00 2015-04-02 18:05:16.000 092 12481.27 210.47 54670.72 88888.00 2015-04-02 18:05:16.125 092 12481.27 210.47 54670.75 88888.00 2015-04-02 18:05:16.250 092 12481.23 210.47 54670.75 88888.00 2015-04-02 18:05:16.375 092 12481.23 210.50 54670.72 88888.00 2015-04-02 18:05:16.500 092 12481.20 210.50 54670.70 88888.00 2015-04-02 18:05:16.625 092 12481.20 210.50 54670.70 88888.00 2015-04-02 18:05:16.750 092 12481.23 210.50 54670.70 88888.00 2015-04-02 18:05:16.875 092 12481.23 210.53 54670.72 88888.00 2015-04-02 18:05:17.000 092 12481.23 210.50 54670.68 88888.00 2015-04-02 18:05:17.125 092 12481.27 210.53 54670.72 88888.00 2015-04-02 18:05:17.250 092 12481.27 210.50 54670.75 88888.00 2015-04-02 18:05:17.375 092 12481.30 210.50 54670.75 88888.00 2015-04-02 18:05:17.500 092 12481.23 210.47 54670.72 88888.00 2015-04-02 18:05:17.625 092 12481.17 210.47 54670.68 88888.00 2015-04-02 18:05:17.750 092 12481.10 210.50 54670.68 88888.00 2015-04-02 18:05:17.875 092 12481.05 210.50 54670.70 88888.00 2015-04-02 18:05:18.000 092 12481.05 210.50 54670.68 88888.00 2015-04-02 18:05:18.125 092 12481.02 210.47 54670.70 88888.00 2015-04-02 18:05:18.250 092 12481.02 210.47 54670.75 88888.00 2015-04-02 18:05:18.375 092 12481.08 210.47 54670.72 88888.00 2015-04-02 18:05:18.500 092 12481.08 210.47 54670.70 88888.00 2015-04-02 18:05:18.625 092 12481.10 210.50 54670.70 88888.00 2015-04-02 18:05:18.750 092 12481.08 210.50 54670.72 88888.00 2015-04-02 18:05:18.875 092 12481.05 210.47 54670.72 88888.00 2015-04-02 18:05:19.000 092 12481.05 210.45 54670.70 88888.00 2015-04-02 18:05:19.125 092 12481.02 210.45 54670.70 88888.00 2015-04-02 18:05:19.250 092 12481.00 210.43 54670.72 88888.00 2015-04-02 18:05:19.375 092 12481.05 210.47 54670.72 88888.00 2015-04-02 18:05:19.500 092 12481.02 210.47 54670.75 88888.00 2015-04-02 18:05:19.625 092 12481.05 210.47 54670.72 88888.00 2015-04-02 18:05:19.750 092 12481.08 210.45 54670.70 88888.00 2015-04-02 18:05:19.875 092 12481.05 210.40 54670.70 88888.00 2015-04-02 18:05:20.000 092 12481.00 210.43 54670.68 88888.00 2015-04-02 18:05:20.125 092 12481.02 210.45 54670.70 88888.00 2015-04-02 18:05:20.250 092 12481.05 210.43 54670.72 88888.00 2015-04-02 18:05:20.375 092 12481.02 210.40 54670.70 88888.00 2015-04-02 18:05:20.500 092 12481.00 210.40 54670.70 88888.00 2015-04-02 18:05:20.625 092 12480.95 210.40 54670.70 88888.00 2015-04-02 18:05:20.750 092 12480.92 210.40 54670.70 88888.00 2015-04-02 18:05:20.875 092 12480.98 210.40 54670.70 88888.00 2015-04-02 18:05:21.000 092 12480.98 210.38 54670.70 88888.00 2015-04-02 18:05:21.125 092 12480.98 210.38 54670.70 88888.00 2015-04-02 18:05:21.250 092 12480.98 210.40 54670.70 88888.00 2015-04-02 18:05:21.375 092 12480.95 210.40 54670.70 88888.00 2015-04-02 18:05:21.500 092 12480.90 210.43 54670.70 88888.00 2015-04-02 18:05:21.625 092 12480.92 210.43 54670.72 88888.00 2015-04-02 18:05:21.750 092 12480.92 210.40 54670.72 88888.00 2015-04-02 18:05:21.875 092 12480.83 210.40 54670.70 88888.00 2015-04-02 18:05:22.000 092 12480.77 210.38 54670.70 88888.00 2015-04-02 18:05:22.125 092 12480.83 210.40 54670.75 88888.00 2015-04-02 18:05:22.250 092 12480.85 210.38 54670.75 88888.00 2015-04-02 18:05:22.375 092 12480.88 210.40 54670.75 88888.00 2015-04-02 18:05:22.500 092 12480.83 210.40 54670.75 88888.00 2015-04-02 18:05:22.625 092 12480.85 210.40 54670.75 88888.00 2015-04-02 18:05:22.750 092 12480.85 210.38 54670.72 88888.00 2015-04-02 18:05:22.875 092 12480.85 210.35 54670.72 88888.00 2015-04-02 18:05:23.000 092 12480.88 210.38 54670.75 88888.00 2015-04-02 18:05:23.125 092 12480.85 210.38 54670.75 88888.00 2015-04-02 18:05:23.250 092 12480.77 210.35 54670.72 88888.00 2015-04-02 18:05:23.375 092 12480.77 210.38 54670.75 88888.00 2015-04-02 18:05:23.500 092 12480.75 210.35 54670.72 88888.00 2015-04-02 18:05:23.625 092 12480.75 210.38 54670.75 88888.00 2015-04-02 18:05:23.750 092 12480.77 210.40 54670.75 88888.00 2015-04-02 18:05:23.875 092 12480.77 210.40 54670.78 88888.00 2015-04-02 18:05:24.000 092 12480.70 210.40 54670.75 88888.00 2015-04-02 18:05:24.125 092 12480.70 210.38 54670.75 88888.00 2015-04-02 18:05:24.250 092 12480.73 210.32 54670.72 88888.00 2015-04-02 18:05:24.375 092 12480.75 210.30 54670.72 88888.00 2015-04-02 18:05:24.500 092 12480.75 210.32 54670.75 88888.00 2015-04-02 18:05:24.625 092 12480.70 210.32 54670.78 88888.00 2015-04-02 18:05:24.750 092 12480.70 210.35 54670.75 88888.00 2015-04-02 18:05:24.875 092 12480.70 210.32 54670.75 88888.00 2015-04-02 18:05:25.000 092 12480.73 210.30 54670.72 88888.00 2015-04-02 18:05:25.125 092 12480.75 210.32 54670.72 88888.00 2015-04-02 18:05:25.250 092 12480.70 210.30 54670.75 88888.00 2015-04-02 18:05:25.375 092 12480.70 210.32 54670.78 88888.00 2015-04-02 18:05:25.500 092 12480.73 210.32 54670.78 88888.00 2015-04-02 18:05:25.625 092 12480.77 210.35 54670.78 88888.00 2015-04-02 18:05:25.750 092 12480.73 210.35 54670.75 88888.00 2015-04-02 18:05:25.875 092 12480.67 210.35 54670.75 88888.00 2015-04-02 18:05:26.000 092 12480.70 210.35 54670.75 88888.00 2015-04-02 18:05:26.125 092 12480.75 210.35 54670.72 88888.00 2015-04-02 18:05:26.250 092 12480.73 210.32 54670.75 88888.00 2015-04-02 18:05:26.375 092 12480.73 210.35 54670.75 88888.00 2015-04-02 18:05:26.500 092 12480.70 210.35 54670.75 88888.00 2015-04-02 18:05:26.625 092 12480.67 210.35 54670.75 88888.00 2015-04-02 18:05:26.750 092 12480.73 210.38 54670.75 88888.00 2015-04-02 18:05:26.875 092 12480.77 210.40 54670.75 88888.00 2015-04-02 18:05:27.000 092 12480.77 210.40 54670.72 88888.00 2015-04-02 18:05:27.125 092 12480.77 210.40 54670.72 88888.00 2015-04-02 18:05:27.250 092 12480.73 210.38 54670.72 88888.00 2015-04-02 18:05:27.375 092 12480.75 210.38 54670.72 88888.00 2015-04-02 18:05:27.500 092 12480.73 210.40 54670.70 88888.00 2015-04-02 18:05:27.625 092 12480.77 210.45 54670.70 88888.00 2015-04-02 18:05:27.750 092 12480.77 210.47 54670.68 88888.00 2015-04-02 18:05:27.875 092 12480.73 210.50 54670.72 88888.00 2015-04-02 18:05:28.000 092 12480.75 210.45 54670.70 88888.00 2015-04-02 18:05:28.125 092 12480.83 210.45 54670.72 88888.00 2015-04-02 18:05:28.250 092 12480.77 210.43 54670.72 88888.00 2015-04-02 18:05:28.375 092 12480.73 210.45 54670.70 88888.00 2015-04-02 18:05:28.500 092 12480.73 210.45 54670.68 88888.00 2015-04-02 18:05:28.625 092 12480.75 210.50 54670.70 88888.00 2015-04-02 18:05:28.750 092 12480.80 210.47 54670.72 88888.00 2015-04-02 18:05:28.875 092 12480.80 210.50 54670.70 88888.00 2015-04-02 18:05:29.000 092 12480.77 210.50 54670.68 88888.00 2015-04-02 18:05:29.125 092 12480.80 210.47 54670.70 88888.00 2015-04-02 18:05:29.250 092 12480.80 210.50 54670.72 88888.00 2015-04-02 18:05:29.375 092 12480.80 210.53 54670.72 88888.00 2015-04-02 18:05:29.500 092 12480.83 210.55 54670.72 88888.00 2015-04-02 18:05:29.625 092 12480.88 210.57 54670.70 88888.00 2015-04-02 18:05:29.750 092 12480.85 210.62 54670.70 88888.00 2015-04-02 18:05:29.875 092 12480.80 210.57 54670.70 88888.00 2015-04-02 18:05:30.000 092 12480.80 210.57 54670.70 88888.00 2015-04-02 18:05:30.125 092 12480.85 210.53 54670.70 88888.00 2015-04-02 18:05:30.250 092 12480.85 210.57 54670.72 88888.00 2015-04-02 18:05:30.375 092 12480.85 210.62 54670.72 88888.00 2015-04-02 18:05:30.500 092 12480.83 210.65 54670.70 88888.00 2015-04-02 18:05:30.625 092 12480.83 210.62 54670.70 88888.00 2015-04-02 18:05:30.750 092 12480.88 210.62 54670.68 88888.00 2015-04-02 18:05:30.875 092 12480.92 210.60 54670.65 88888.00 2015-04-02 18:05:31.000 092 12480.92 210.60 54670.60 88888.00 2015-04-02 18:05:31.125 092 12480.92 210.62 54670.62 88888.00 2015-04-02 18:05:31.250 092 12480.88 210.60 54670.62 88888.00 2015-04-02 18:05:31.375 092 12480.92 210.65 54670.62 88888.00 2015-04-02 18:05:31.500 092 12480.98 210.68 54670.62 88888.00 2015-04-02 18:05:31.625 092 12481.08 210.68 54670.62 88888.00 2015-04-02 18:05:31.750 092 12481.10 210.65 54670.62 88888.00 2015-04-02 18:05:31.875 092 12481.08 210.65 54670.62 88888.00 2015-04-02 18:05:32.000 092 12481.02 210.62 54670.62 88888.00 2015-04-02 18:05:32.125 092 12481.02 210.68 54670.62 88888.00 2015-04-02 18:05:32.250 092 12481.08 210.68 54670.65 88888.00 2015-04-02 18:05:32.375 092 12481.10 210.68 54670.62 88888.00 2015-04-02 18:05:32.500 092 12481.10 210.68 54670.62 88888.00 2015-04-02 18:05:32.625 092 12481.08 210.70 54670.57 88888.00 2015-04-02 18:05:32.750 092 12481.08 210.68 54670.57 88888.00 2015-04-02 18:05:32.875 092 12481.15 210.70 54670.57 88888.00 2015-04-02 18:05:33.000 092 12481.15 210.68 54670.57 88888.00 2015-04-02 18:05:33.125 092 12481.10 210.68 54670.57 88888.00 2015-04-02 18:05:33.250 092 12481.15 210.65 54670.60 88888.00 2015-04-02 18:05:33.375 092 12481.15 210.72 54670.60 88888.00 2015-04-02 18:05:33.500 092 12481.15 210.72 54670.60 88888.00 2015-04-02 18:05:33.625 092 12481.10 210.70 54670.57 88888.00 2015-04-02 18:05:33.750 092 12481.15 210.70 54670.57 88888.00 2015-04-02 18:05:33.875 092 12481.15 210.75 54670.62 88888.00 2015-04-02 18:05:34.000 092 12481.17 210.72 54670.62 88888.00 2015-04-02 18:05:34.125 092 12481.15 210.72 54670.60 88888.00 2015-04-02 18:05:34.250 092 12481.23 210.75 54670.57 88888.00 2015-04-02 18:05:34.375 092 12481.30 210.75 54670.60 88888.00 2015-04-02 18:05:34.500 092 12481.30 210.75 54670.57 88888.00 2015-04-02 18:05:34.625 092 12481.20 210.72 54670.57 88888.00 2015-04-02 18:05:34.750 092 12481.17 210.72 54670.57 88888.00 2015-04-02 18:05:34.875 092 12481.17 210.75 54670.57 88888.00 2015-04-02 18:05:35.000 092 12481.20 210.72 54670.57 88888.00 2015-04-02 18:05:35.125 092 12481.23 210.75 54670.57 88888.00 2015-04-02 18:05:35.250 092 12481.20 210.72 54670.60 88888.00 2015-04-02 18:05:35.375 092 12481.17 210.70 54670.57 88888.00 2015-04-02 18:05:35.500 092 12481.12 210.68 54670.55 88888.00 2015-04-02 18:05:35.625 092 12481.08 210.70 54670.57 88888.00 2015-04-02 18:05:35.750 092 12481.05 210.72 54670.57 88888.00 2015-04-02 18:05:35.875 092 12481.12 210.72 54670.60 88888.00 2015-04-02 18:05:36.000 092 12481.15 210.75 54670.57 88888.00 2015-04-02 18:05:36.125 092 12481.10 210.70 54670.60 88888.00 2015-04-02 18:05:36.250 092 12481.10 210.68 54670.60 88888.00 2015-04-02 18:05:36.375 092 12481.15 210.68 54670.55 88888.00 2015-04-02 18:05:36.500 092 12481.15 210.70 54670.57 88888.00 2015-04-02 18:05:36.625 092 12481.12 210.75 54670.57 88888.00 2015-04-02 18:05:36.750 092 12481.12 210.72 54670.57 88888.00 2015-04-02 18:05:36.875 092 12481.15 210.72 54670.57 88888.00 2015-04-02 18:05:37.000 092 12481.12 210.68 54670.53 88888.00 2015-04-02 18:05:37.125 092 12481.08 210.68 54670.57 88888.00 2015-04-02 18:05:37.250 092 12481.02 210.68 54670.60 88888.00 2015-04-02 18:05:37.375 092 12481.05 210.72 54670.60 88888.00 2015-04-02 18:05:37.500 092 12481.05 210.72 54670.57 88888.00 2015-04-02 18:05:37.625 092 12481.05 210.72 54670.57 88888.00 2015-04-02 18:05:37.750 092 12481.10 210.70 54670.60 88888.00 2015-04-02 18:05:37.875 092 12481.12 210.68 54670.55 88888.00 2015-04-02 18:05:38.000 092 12481.12 210.70 54670.55 88888.00 2015-04-02 18:05:38.125 092 12481.05 210.72 54670.55 88888.00 2015-04-02 18:05:38.250 092 12481.02 210.70 54670.57 88888.00 2015-04-02 18:05:38.375 092 12481.00 210.72 54670.57 88888.00 2015-04-02 18:05:38.500 092 12480.95 210.75 54670.55 88888.00 2015-04-02 18:05:38.625 092 12481.00 210.75 54670.55 88888.00 2015-04-02 18:05:38.750 092 12481.05 210.70 54670.57 88888.00 2015-04-02 18:05:38.875 092 12481.00 210.70 54670.60 88888.00 2015-04-02 18:05:39.000 092 12480.98 210.72 54670.60 88888.00 2015-04-02 18:05:39.125 092 12480.95 210.70 54670.57 88888.00 2015-04-02 18:05:39.250 092 12480.92 210.68 54670.60 88888.00 2015-04-02 18:05:39.375 092 12481.00 210.70 54670.60 88888.00 2015-04-02 18:05:39.500 092 12480.98 210.75 54670.60 88888.00 2015-04-02 18:05:39.625 092 12480.90 210.72 54670.57 88888.00 2015-04-02 18:05:39.750 092 12480.85 210.70 54670.57 88888.00 2015-04-02 18:05:39.875 092 12480.83 210.72 54670.57 88888.00 2015-04-02 18:05:40.000 092 12480.85 210.75 54670.57 88888.00 2015-04-02 18:05:40.125 092 12480.80 210.78 54670.62 88888.00 2015-04-02 18:05:40.250 092 12480.80 210.75 54670.60 88888.00 2015-04-02 18:05:40.375 092 12480.80 210.72 54670.57 88888.00 2015-04-02 18:05:40.500 092 12480.80 210.70 54670.57 88888.00 2015-04-02 18:05:40.625 092 12480.77 210.70 54670.60 88888.00 2015-04-02 18:05:40.750 092 12480.80 210.75 54670.62 88888.00 2015-04-02 18:05:40.875 092 12480.77 210.75 54670.62 88888.00 2015-04-02 18:05:41.000 092 12480.80 210.72 54670.57 88888.00 2015-04-02 18:05:41.125 092 12480.80 210.75 54670.60 88888.00 2015-04-02 18:05:41.250 092 12480.75 210.70 54670.62 88888.00 2015-04-02 18:05:41.375 092 12480.73 210.72 54670.62 88888.00 2015-04-02 18:05:41.500 092 12480.73 210.75 54670.62 88888.00 2015-04-02 18:05:41.625 092 12480.77 210.75 54670.65 88888.00 2015-04-02 18:05:41.750 092 12480.73 210.70 54670.65 88888.00 2015-04-02 18:05:41.875 092 12480.62 210.70 54670.62 88888.00 2015-04-02 18:05:42.000 092 12480.60 210.70 54670.65 88888.00 2015-04-02 18:05:42.125 092 12480.60 210.70 54670.68 88888.00 2015-04-02 18:05:42.250 092 12480.58 210.70 54670.68 88888.00 2015-04-02 18:05:42.375 092 12480.58 210.68 54670.65 88888.00 2015-04-02 18:05:42.500 092 12480.52 210.70 54670.65 88888.00 2015-04-02 18:05:42.625 092 12480.52 210.65 54670.65 88888.00 2015-04-02 18:05:42.750 092 12480.52 210.68 54670.68 88888.00 2015-04-02 18:05:42.875 092 12480.55 210.70 54670.65 88888.00 2015-04-02 18:05:43.000 092 12480.62 210.68 54670.65 88888.00 2015-04-02 18:05:43.125 092 12480.60 210.68 54670.68 88888.00 2015-04-02 18:05:43.250 092 12480.60 210.65 54670.65 88888.00 2015-04-02 18:05:43.375 092 12480.55 210.65 54670.65 88888.00 2015-04-02 18:05:43.500 092 12480.55 210.68 54670.65 88888.00 2015-04-02 18:05:43.625 092 12480.60 210.68 54670.68 88888.00 2015-04-02 18:05:43.750 092 12480.58 210.68 54670.68 88888.00 2015-04-02 18:05:43.875 092 12480.62 210.68 54670.70 88888.00 2015-04-02 18:05:44.000 092 12480.65 210.68 54670.68 88888.00 2015-04-02 18:05:44.125 092 12480.60 210.62 54670.68 88888.00 2015-04-02 18:05:44.250 092 12480.55 210.60 54670.70 88888.00 2015-04-02 18:05:44.375 092 12480.60 210.65 54670.70 88888.00 2015-04-02 18:05:44.500 092 12480.58 210.62 54670.72 88888.00 2015-04-02 18:05:44.625 092 12480.52 210.62 54670.68 88888.00 2015-04-02 18:05:44.750 092 12480.48 210.60 54670.68 88888.00 2015-04-02 18:05:44.875 092 12480.50 210.62 54670.70 88888.00 2015-04-02 18:05:45.000 092 12480.52 210.62 54670.68 88888.00 2015-04-02 18:05:45.125 092 12480.42 210.62 54670.70 88888.00 2015-04-02 18:05:45.250 092 12480.40 210.60 54670.72 88888.00 2015-04-02 18:05:45.375 092 12480.48 210.65 54670.75 88888.00 2015-04-02 18:05:45.500 092 12480.45 210.62 54670.75 88888.00 2015-04-02 18:05:45.625 092 12480.45 210.62 54670.72 88888.00 2015-04-02 18:05:45.750 092 12480.52 210.57 54670.72 88888.00 2015-04-02 18:05:45.875 092 12480.48 210.55 54670.68 88888.00 2015-04-02 18:05:46.000 092 12480.40 210.55 54670.68 88888.00 2015-04-02 18:05:46.125 092 12480.40 210.55 54670.70 88888.00 2015-04-02 18:05:46.250 092 12480.38 210.55 54670.70 88888.00 2015-04-02 18:05:46.375 092 12480.38 210.55 54670.68 88888.00 2015-04-02 18:05:46.500 092 12480.38 210.55 54670.70 88888.00 2015-04-02 18:05:46.625 092 12480.45 210.57 54670.70 88888.00 2015-04-02 18:05:46.750 092 12480.50 210.57 54670.70 88888.00 2015-04-02 18:05:46.875 092 12480.50 210.60 54670.70 88888.00 2015-04-02 18:05:47.000 092 12480.40 210.53 54670.70 88888.00 2015-04-02 18:05:47.125 092 12480.35 210.57 54670.72 88888.00 2015-04-02 18:05:47.250 092 12480.33 210.55 54670.75 88888.00 2015-04-02 18:05:47.375 092 12480.35 210.55 54670.75 88888.00 2015-04-02 18:05:47.500 092 12480.40 210.57 54670.75 88888.00 2015-04-02 18:05:47.625 092 12480.45 210.55 54670.75 88888.00 2015-04-02 18:05:47.750 092 12480.42 210.53 54670.75 88888.00 2015-04-02 18:05:47.875 092 12480.40 210.50 54670.75 88888.00 2015-04-02 18:05:48.000 092 12480.33 210.57 54670.75 88888.00 2015-04-02 18:05:48.125 092 12480.35 210.57 54670.75 88888.00 2015-04-02 18:05:48.250 092 12480.35 210.55 54670.72 88888.00 2015-04-02 18:05:48.375 092 12480.35 210.55 54670.72 88888.00 2015-04-02 18:05:48.500 092 12480.27 210.55 54670.72 88888.00 2015-04-02 18:05:48.625 092 12480.27 210.55 54670.70 88888.00 2015-04-02 18:05:48.750 092 12480.30 210.55 54670.72 88888.00 2015-04-02 18:05:48.875 092 12480.38 210.55 54670.75 88888.00 2015-04-02 18:05:49.000 092 12480.38 210.57 54670.72 88888.00 2015-04-02 18:05:49.125 092 12480.38 210.55 54670.72 88888.00 2015-04-02 18:05:49.250 092 12480.30 210.55 54670.72 88888.00 2015-04-02 18:05:49.375 092 12480.27 210.60 54670.72 88888.00 2015-04-02 18:05:49.500 092 12480.30 210.60 54670.75 88888.00 2015-04-02 18:05:49.625 092 12480.30 210.60 54670.78 88888.00 2015-04-02 18:05:49.750 092 12480.30 210.57 54670.75 88888.00 2015-04-02 18:05:49.875 092 12480.27 210.55 54670.75 88888.00 2015-04-02 18:05:50.000 092 12480.30 210.55 54670.72 88888.00 2015-04-02 18:05:50.125 092 12480.30 210.57 54670.72 88888.00 2015-04-02 18:05:50.250 092 12480.20 210.57 54670.75 88888.00 2015-04-02 18:05:50.375 092 12480.23 210.57 54670.75 88888.00 2015-04-02 18:05:50.500 092 12480.20 210.55 54670.72 88888.00 2015-04-02 18:05:50.625 092 12480.17 210.55 54670.72 88888.00 2015-04-02 18:05:50.750 092 12480.23 210.53 54670.75 88888.00 2015-04-02 18:05:50.875 092 12480.27 210.55 54670.72 88888.00 2015-04-02 18:05:51.000 092 12480.27 210.55 54670.72 88888.00 2015-04-02 18:05:51.125 092 12480.25 210.55 54670.78 88888.00 2015-04-02 18:05:51.250 092 12480.25 210.53 54670.78 88888.00 2015-04-02 18:05:51.375 092 12480.23 210.55 54670.75 88888.00 2015-04-02 18:05:51.500 092 12480.20 210.57 54670.75 88888.00 2015-04-02 18:05:51.625 092 12480.23 210.60 54670.75 88888.00 2015-04-02 18:05:51.750 092 12480.17 210.60 54670.72 88888.00 2015-04-02 18:05:51.875 092 12480.23 210.55 54670.75 88888.00 2015-04-02 18:05:52.000 092 12480.23 210.55 54670.75 88888.00 2015-04-02 18:05:52.125 092 12480.20 210.55 54670.72 88888.00 2015-04-02 18:05:52.250 092 12480.12 210.55 54670.78 88888.00 2015-04-02 18:05:52.375 092 12480.25 210.57 54670.78 88888.00 2015-04-02 18:05:52.500 092 12480.30 210.60 54670.80 88888.00 2015-04-02 18:05:52.625 092 12480.23 210.55 54670.78 88888.00 2015-04-02 18:05:52.750 092 12480.15 210.55 54670.78 88888.00 2015-04-02 18:05:52.875 092 12480.10 210.57 54670.75 88888.00 2015-04-02 18:05:53.000 092 12480.12 210.57 54670.78 88888.00 2015-04-02 18:05:53.125 092 12480.08 210.57 54670.78 88888.00 2015-04-02 18:05:53.250 092 12480.05 210.55 54670.78 88888.00 2015-04-02 18:05:53.375 092 12480.08 210.55 54670.78 88888.00 2015-04-02 18:05:53.500 092 12480.10 210.53 54670.75 88888.00 2015-04-02 18:05:53.625 092 12480.05 210.50 54670.75 88888.00 2015-04-02 18:05:53.750 092 12480.05 210.50 54670.78 88888.00 2015-04-02 18:05:53.875 092 12480.08 210.53 54670.75 88888.00 2015-04-02 18:05:54.000 092 12480.05 210.50 54670.75 88888.00 2015-04-02 18:05:54.125 092 12480.05 210.47 54670.72 88888.00 2015-04-02 18:05:54.250 092 12480.02 210.53 54670.72 88888.00 2015-04-02 18:05:54.375 092 12480.10 210.55 54670.75 88888.00 2015-04-02 18:05:54.500 092 12480.17 210.53 54670.75 88888.00 2015-04-02 18:05:54.625 092 12480.08 210.53 54670.72 88888.00 2015-04-02 18:05:54.750 092 12480.05 210.53 54670.75 88888.00 2015-04-02 18:05:54.875 092 12480.08 210.55 54670.75 88888.00 2015-04-02 18:05:55.000 092 12480.08 210.55 54670.75 88888.00 2015-04-02 18:05:55.125 092 12480.02 210.55 54670.78 88888.00 2015-04-02 18:05:55.250 092 12479.98 210.55 54670.80 88888.00 2015-04-02 18:05:55.375 092 12480.02 210.53 54670.78 88888.00 2015-04-02 18:05:55.500 092 12480.05 210.55 54670.78 88888.00 2015-04-02 18:05:55.625 092 12480.08 210.57 54670.78 88888.00 2015-04-02 18:05:55.750 092 12480.12 210.55 54670.78 88888.00 2015-04-02 18:05:55.875 092 12480.10 210.53 54670.75 88888.00 2015-04-02 18:05:56.000 092 12480.02 210.47 54670.75 88888.00 2015-04-02 18:05:56.125 092 12480.05 210.53 54670.75 88888.00 2015-04-02 18:05:56.250 092 12480.05 210.55 54670.75 88888.00 2015-04-02 18:05:56.375 092 12480.10 210.57 54670.78 88888.00 2015-04-02 18:05:56.500 092 12480.12 210.57 54670.78 88888.00 2015-04-02 18:05:56.625 092 12480.12 210.55 54670.80 88888.00 2015-04-02 18:05:56.750 092 12480.12 210.55 54670.78 88888.00 2015-04-02 18:05:56.875 092 12480.12 210.55 54670.75 88888.00 2015-04-02 18:05:57.000 092 12480.17 210.55 54670.75 88888.00 2015-04-02 18:05:57.125 092 12480.15 210.55 54670.78 88888.00 2015-04-02 18:05:57.250 092 12480.08 210.55 54670.75 88888.00 2015-04-02 18:05:57.375 092 12480.10 210.55 54670.72 88888.00 2015-04-02 18:05:57.500 092 12480.10 210.53 54670.72 88888.00 2015-04-02 18:05:57.625 092 12480.08 210.57 54670.72 88888.00 2015-04-02 18:05:57.750 092 12480.08 210.55 54670.72 88888.00 2015-04-02 18:05:57.875 092 12480.08 210.57 54670.72 88888.00 2015-04-02 18:05:58.000 092 12480.08 210.57 54670.70 88888.00 2015-04-02 18:05:58.125 092 12480.08 210.55 54670.70 88888.00 2015-04-02 18:05:58.250 092 12480.08 210.57 54670.70 88888.00 2015-04-02 18:05:58.375 092 12480.10 210.57 54670.70 88888.00 2015-04-02 18:05:58.500 092 12480.12 210.57 54670.70 88888.00 2015-04-02 18:05:58.625 092 12480.08 210.57 54670.68 88888.00 2015-04-02 18:05:58.750 092 12480.08 210.57 54670.70 88888.00 2015-04-02 18:05:58.875 092 12480.12 210.57 54670.70 88888.00 2015-04-02 18:05:59.000 092 12480.17 210.57 54670.70 88888.00 2015-04-02 18:05:59.125 092 12480.12 210.60 54670.70 88888.00 2015-04-02 18:05:59.250 092 12480.08 210.55 54670.70 88888.00 2015-04-02 18:05:59.375 092 12480.10 210.60 54670.70 88888.00 2015-04-02 18:05:59.500 092 12480.12 210.60 54670.68 88888.00 2015-04-02 18:05:59.625 092 12480.08 210.57 54670.68 88888.00 2015-04-02 18:05:59.750 092 12480.05 210.55 54670.68 88888.00 2015-04-02 18:05:59.875 092 12480.08 210.60 54670.70 88888.00 2015-04-02 18:06:00.000 092 12480.10 210.57 54670.68 88888.00 2015-04-02 18:06:00.125 092 12480.15 210.60 54670.70 88888.00 2015-04-02 18:06:00.250 092 12480.17 210.57 54670.70 88888.00 2015-04-02 18:06:00.375 092 12480.17 210.57 54670.70 88888.00 2015-04-02 18:06:00.500 092 12480.15 210.55 54670.72 88888.00 2015-04-02 18:06:00.625 092 12480.10 210.55 54670.70 88888.00 2015-04-02 18:06:00.750 092 12480.02 210.55 54670.68 88888.00 2015-04-02 18:06:00.875 092 12480.00 210.55 54670.68 88888.00 2015-04-02 18:06:01.000 092 12480.02 210.57 54670.68 88888.00 2015-04-02 18:06:01.125 092 12480.05 210.57 54670.68 88888.00 2015-04-02 18:06:01.250 092 12480.02 210.57 54670.70 88888.00 2015-04-02 18:06:01.375 092 12480.08 210.62 54670.72 88888.00 2015-04-02 18:06:01.500 092 12480.15 210.62 54670.68 88888.00 2015-04-02 18:06:01.625 092 12480.17 210.60 54670.70 88888.00 2015-04-02 18:06:01.750 092 12480.10 210.57 54670.68 88888.00 2015-04-02 18:06:01.875 092 12480.05 210.60 54670.72 88888.00 2015-04-02 18:06:02.000 092 12480.05 210.62 54670.70 88888.00 2015-04-02 18:06:02.125 092 12480.08 210.62 54670.72 88888.00 2015-04-02 18:06:02.250 092 12480.08 210.62 54670.70 88888.00 2015-04-02 18:06:02.375 092 12480.15 210.62 54670.68 88888.00 2015-04-02 18:06:02.500 092 12480.17 210.65 54670.68 88888.00 2015-04-02 18:06:02.625 092 12480.20 210.65 54670.68 88888.00 2015-04-02 18:06:02.750 092 12480.17 210.65 54670.70 88888.00 2015-04-02 18:06:02.875 092 12480.17 210.68 54670.70 88888.00 2015-04-02 18:06:03.000 092 12480.17 210.65 54670.68 88888.00 2015-04-02 18:06:03.125 092 12480.12 210.65 54670.68 88888.00 2015-04-02 18:06:03.250 092 12480.05 210.65 54670.68 88888.00 2015-04-02 18:06:03.375 092 12480.12 210.70 54670.68 88888.00 2015-04-02 18:06:03.500 092 12480.12 210.68 54670.68 88888.00 2015-04-02 18:06:03.625 092 12480.17 210.68 54670.68 88888.00 2015-04-02 18:06:03.750 092 12480.20 210.65 54670.68 88888.00 2015-04-02 18:06:03.875 092 12480.23 210.65 54670.68 88888.00 2015-04-02 18:06:04.000 092 12480.25 210.68 54670.65 88888.00 2015-04-02 18:06:04.125 092 12480.23 210.68 54670.62 88888.00 2015-04-02 18:06:04.250 092 12480.20 210.65 54670.65 88888.00 2015-04-02 18:06:04.375 092 12480.23 210.62 54670.65 88888.00 2015-04-02 18:06:04.500 092 12480.23 210.62 54670.65 88888.00 2015-04-02 18:06:04.625 092 12480.25 210.65 54670.65 88888.00 2015-04-02 18:06:04.750 092 12480.27 210.65 54670.65 88888.00 2015-04-02 18:06:04.875 092 12480.33 210.62 54670.60 88888.00 2015-04-02 18:06:05.000 092 12480.35 210.65 54670.62 88888.00 2015-04-02 18:06:05.125 092 12480.27 210.65 54670.62 88888.00 2015-04-02 18:06:05.250 092 12480.25 210.65 54670.62 88888.00 2015-04-02 18:06:05.375 092 12480.33 210.70 54670.57 88888.00 2015-04-02 18:06:05.500 092 12480.35 210.65 54670.57 88888.00 2015-04-02 18:06:05.625 092 12480.30 210.62 54670.60 88888.00 2015-04-02 18:06:05.750 092 12480.30 210.62 54670.60 88888.00 2015-04-02 18:06:05.875 092 12480.35 210.62 54670.60 88888.00 2015-04-02 18:06:06.000 092 12480.38 210.65 54670.57 88888.00 2015-04-02 18:06:06.125 092 12480.42 210.65 54670.60 88888.00 2015-04-02 18:06:06.250 092 12480.45 210.68 54670.62 88888.00 2015-04-02 18:06:06.375 092 12480.42 210.68 54670.60 88888.00 2015-04-02 18:06:06.500 092 12480.30 210.68 54670.60 88888.00 2015-04-02 18:06:06.625 092 12480.35 210.68 54670.62 88888.00 2015-04-02 18:06:06.750 092 12480.38 210.65 54670.62 88888.00 2015-04-02 18:06:06.875 092 12480.35 210.68 54670.60 88888.00 2015-04-02 18:06:07.000 092 12480.35 210.70 54670.60 88888.00 2015-04-02 18:06:07.125 092 12480.35 210.70 54670.60 88888.00 2015-04-02 18:06:07.250 092 12480.38 210.68 54670.57 88888.00 2015-04-02 18:06:07.375 092 12480.45 210.72 54670.57 88888.00 2015-04-02 18:06:07.500 092 12480.42 210.72 54670.57 88888.00 2015-04-02 18:06:07.625 092 12480.45 210.68 54670.55 88888.00 2015-04-02 18:06:07.750 092 12480.42 210.65 54670.55 88888.00 2015-04-02 18:06:07.875 092 12480.42 210.70 54670.57 88888.00 2015-04-02 18:06:08.000 092 12480.50 210.70 54670.60 88888.00 2015-04-02 18:06:08.125 092 12480.50 210.68 54670.60 88888.00 2015-04-02 18:06:08.250 092 12480.45 210.65 54670.60 88888.00 2015-04-02 18:06:08.375 092 12480.45 210.70 54670.57 88888.00 2015-04-02 18:06:08.500 092 12480.42 210.68 54670.57 88888.00 2015-04-02 18:06:08.625 092 12480.38 210.70 54670.60 88888.00 2015-04-02 18:06:08.750 092 12480.42 210.68 54670.62 88888.00 2015-04-02 18:06:08.875 092 12480.50 210.70 54670.60 88888.00 2015-04-02 18:06:09.000 092 12480.50 210.65 54670.55 88888.00 2015-04-02 18:06:09.125 092 12480.48 210.62 54670.57 88888.00 2015-04-02 18:06:09.250 092 12480.52 210.60 54670.57 88888.00 2015-04-02 18:06:09.375 092 12480.62 210.68 54670.55 88888.00 2015-04-02 18:06:09.500 092 12480.58 210.65 54670.55 88888.00 2015-04-02 18:06:09.625 092 12480.52 210.60 54670.55 88888.00 2015-04-02 18:06:09.750 092 12480.55 210.57 54670.55 88888.00 2015-04-02 18:06:09.875 092 12480.60 210.57 54670.55 88888.00 2015-04-02 18:06:10.000 092 12480.60 210.57 54670.53 88888.00 2015-04-02 18:06:10.125 092 12480.58 210.55 54670.55 88888.00 2015-04-02 18:06:10.250 092 12480.55 210.53 54670.53 88888.00 2015-04-02 18:06:10.375 092 12480.55 210.53 54670.53 88888.00 2015-04-02 18:06:10.500 092 12480.52 210.55 54670.55 88888.00 2015-04-02 18:06:10.625 092 12480.48 210.55 54670.53 88888.00 2015-04-02 18:06:10.750 092 12480.48 210.55 54670.55 88888.00 2015-04-02 18:06:10.875 092 12480.50 210.55 54670.55 88888.00 2015-04-02 18:06:11.000 092 12480.50 210.55 54670.55 88888.00 2015-04-02 18:06:11.125 092 12480.52 210.53 54670.57 88888.00 2015-04-02 18:06:11.250 092 12480.52 210.53 54670.57 88888.00 2015-04-02 18:06:11.375 092 12480.55 210.53 54670.55 88888.00 2015-04-02 18:06:11.500 092 12480.55 210.53 54670.55 88888.00 2015-04-02 18:06:11.625 092 12480.52 210.53 54670.53 88888.00 2015-04-02 18:06:11.750 092 12480.58 210.50 54670.53 88888.00 2015-04-02 18:06:11.875 092 12480.58 210.53 54670.55 88888.00 2015-04-02 18:06:12.000 092 12480.48 210.47 54670.53 88888.00 2015-04-02 18:06:12.125 092 12480.48 210.45 54670.53 88888.00 2015-04-02 18:06:12.250 092 12480.45 210.45 54670.53 88888.00 2015-04-02 18:06:12.375 092 12480.52 210.50 54670.55 88888.00 2015-04-02 18:06:12.500 092 12480.50 210.47 54670.55 88888.00 2015-04-02 18:06:12.625 092 12480.52 210.47 54670.55 88888.00 2015-04-02 18:06:12.750 092 12480.48 210.47 54670.55 88888.00 2015-04-02 18:06:12.875 092 12480.45 210.50 54670.55 88888.00 2015-04-02 18:06:13.000 092 12480.40 210.47 54670.55 88888.00 2015-04-02 18:06:13.125 092 12480.40 210.45 54670.57 88888.00 2015-04-02 18:06:13.250 092 12480.40 210.45 54670.57 88888.00 2015-04-02 18:06:13.375 092 12480.42 210.45 54670.57 88888.00 2015-04-02 18:06:13.500 092 12480.42 210.45 54670.57 88888.00 2015-04-02 18:06:13.625 092 12480.45 210.45 54670.55 88888.00 2015-04-02 18:06:13.750 092 12480.42 210.43 54670.57 88888.00 2015-04-02 18:06:13.875 092 12480.42 210.43 54670.57 88888.00 2015-04-02 18:06:14.000 092 12480.42 210.38 54670.55 88888.00 2015-04-02 18:06:14.125 092 12480.38 210.43 54670.57 88888.00 2015-04-02 18:06:14.250 092 12480.33 210.40 54670.60 88888.00 2015-04-02 18:06:14.375 092 12480.33 210.40 54670.60 88888.00 2015-04-02 18:06:14.500 092 12480.38 210.43 54670.57 88888.00 2015-04-02 18:06:14.625 092 12480.33 210.43 54670.57 88888.00 2015-04-02 18:06:14.750 092 12480.23 210.40 54670.60 88888.00 2015-04-02 18:06:14.875 092 12480.20 210.40 54670.57 88888.00 2015-04-02 18:06:15.000 092 12480.23 210.38 54670.55 88888.00 2015-04-02 18:06:15.125 092 12480.25 210.38 54670.57 88888.00 2015-04-02 18:06:15.250 092 12480.27 210.38 54670.60 88888.00 2015-04-02 18:06:15.375 092 12480.27 210.38 54670.60 88888.00 2015-04-02 18:06:15.500 092 12480.25 210.38 54670.62 88888.00 2015-04-02 18:06:15.625 092 12480.27 210.40 54670.62 88888.00 2015-04-02 18:06:15.750 092 12480.27 210.38 54670.62 88888.00 2015-04-02 18:06:15.875 092 12480.27 210.40 54670.57 88888.00 2015-04-02 18:06:16.000 092 12480.23 210.40 54670.57 88888.00 2015-04-02 18:06:16.125 092 12480.12 210.38 54670.57 88888.00 2015-04-02 18:06:16.250 092 12480.05 210.38 54670.62 88888.00 2015-04-02 18:06:16.375 092 12480.08 210.38 54670.60 88888.00 2015-04-02 18:06:16.500 092 12480.08 210.38 54670.62 88888.00 2015-04-02 18:06:16.625 092 12480.05 210.35 54670.60 88888.00 2015-04-02 18:06:16.750 092 12480.10 210.35 54670.62 88888.00 2015-04-02 18:06:16.875 092 12480.12 210.38 54670.62 88888.00 2015-04-02 18:06:17.000 092 12480.10 210.38 54670.62 88888.00 2015-04-02 18:06:17.125 092 12480.05 210.38 54670.62 88888.00 2015-04-02 18:06:17.250 092 12479.98 210.32 54670.62 88888.00 2015-04-02 18:06:17.375 092 12479.98 210.32 54670.62 88888.00 2015-04-02 18:06:17.500 092 12480.00 210.38 54670.62 88888.00 2015-04-02 18:06:17.625 092 12480.10 210.38 54670.62 88888.00 2015-04-02 18:06:17.750 092 12480.08 210.38 54670.62 88888.00 2015-04-02 18:06:17.875 092 12480.05 210.40 54670.62 88888.00 2015-04-02 18:06:18.000 092 12480.05 210.38 54670.65 88888.00 2015-04-02 18:06:18.125 092 12480.05 210.38 54670.65 88888.00 2015-04-02 18:06:18.250 092 12480.00 210.35 54670.68 88888.00 2015-04-02 18:06:18.375 092 12480.00 210.35 54670.68 88888.00 2015-04-02 18:06:18.500 092 12480.02 210.35 54670.65 88888.00 2015-04-02 18:06:18.625 092 12480.02 210.35 54670.65 88888.00 2015-04-02 18:06:18.750 092 12480.00 210.32 54670.65 88888.00 2015-04-02 18:06:18.875 092 12480.05 210.35 54670.62 88888.00 2015-04-02 18:06:19.000 092 12480.00 210.35 54670.62 88888.00 2015-04-02 18:06:19.125 092 12479.90 210.35 54670.62 88888.00 2015-04-02 18:06:19.250 092 12479.92 210.38 54670.62 88888.00 2015-04-02 18:06:19.375 092 12480.00 210.43 54670.65 88888.00 2015-04-02 18:06:19.500 092 12480.00 210.40 54670.65 88888.00 2015-04-02 18:06:19.625 092 12479.98 210.38 54670.62 88888.00 2015-04-02 18:06:19.750 092 12480.02 210.40 54670.65 88888.00 2015-04-02 18:06:19.875 092 12480.08 210.40 54670.68 88888.00 2015-04-02 18:06:20.000 092 12480.05 210.40 54670.65 88888.00 2015-04-02 18:06:20.125 092 12480.00 210.43 54670.65 88888.00 2015-04-02 18:06:20.250 092 12479.98 210.38 54670.65 88888.00 2015-04-02 18:06:20.375 092 12480.00 210.38 54670.62 88888.00 2015-04-02 18:06:20.500 092 12480.02 210.40 54670.62 88888.00 2015-04-02 18:06:20.625 092 12480.02 210.40 54670.65 88888.00 2015-04-02 18:06:20.750 092 12479.98 210.40 54670.68 88888.00 2015-04-02 18:06:20.875 092 12480.00 210.45 54670.68 88888.00 2015-04-02 18:06:21.000 092 12479.95 210.47 54670.65 88888.00 2015-04-02 18:06:21.125 092 12479.95 210.50 54670.65 88888.00 2015-04-02 18:06:21.250 092 12479.92 210.50 54670.65 88888.00 2015-04-02 18:06:21.375 092 12479.90 210.47 54670.62 88888.00 2015-04-02 18:06:21.500 092 12479.88 210.47 54670.57 88888.00 2015-04-02 18:06:21.625 092 12479.98 210.47 54670.60 88888.00 2015-04-02 18:06:21.750 092 12480.00 210.47 54670.62 88888.00 2015-04-02 18:06:21.875 092 12480.05 210.53 54670.65 88888.00 2015-04-02 18:06:22.000 092 12480.02 210.53 54670.62 88888.00 2015-04-02 18:06:22.125 092 12480.00 210.50 54670.60 88888.00 2015-04-02 18:06:22.250 092 12480.02 210.47 54670.60 88888.00 2015-04-02 18:06:22.375 092 12480.10 210.47 54670.60 88888.00 2015-04-02 18:06:22.500 092 12480.12 210.45 54670.57 88888.00 2015-04-02 18:06:22.625 092 12480.15 210.47 54670.55 88888.00 2015-04-02 18:06:22.750 092 12480.17 210.47 54670.57 88888.00 2015-04-02 18:06:22.875 092 12480.15 210.53 54670.57 88888.00 2015-04-02 18:06:23.000 092 12480.10 210.50 54670.60 88888.00 2015-04-02 18:06:23.125 092 12480.10 210.53 54670.60 88888.00 2015-04-02 18:06:23.250 092 12480.15 210.55 54670.55 88888.00 2015-04-02 18:06:23.375 092 12480.25 210.55 54670.55 88888.00 2015-04-02 18:06:23.500 092 12480.23 210.53 54670.53 88888.00 2015-04-02 18:06:23.625 092 12480.15 210.53 54670.55 88888.00 2015-04-02 18:06:23.750 092 12480.20 210.53 54670.55 88888.00 2015-04-02 18:06:23.875 092 12480.25 210.53 54670.55 88888.00 2015-04-02 18:06:24.000 092 12480.23 210.53 54670.53 88888.00 2015-04-02 18:06:24.125 092 12480.17 210.55 54670.57 88888.00 2015-04-02 18:06:24.250 092 12480.15 210.55 54670.57 88888.00 2015-04-02 18:06:24.375 092 12480.23 210.53 54670.53 88888.00 2015-04-02 18:06:24.500 092 12480.25 210.57 54670.55 88888.00 2015-04-02 18:06:24.625 092 12480.25 210.60 54670.50 88888.00 2015-04-02 18:06:24.750 092 12480.25 210.60 54670.53 88888.00 2015-04-02 18:06:24.875 092 12480.23 210.57 54670.53 88888.00 2015-04-02 18:06:25.000 092 12480.23 210.60 54670.50 88888.00 2015-04-02 18:06:25.125 092 12480.27 210.57 54670.50 88888.00 2015-04-02 18:06:25.250 092 12480.27 210.62 54670.47 88888.00 2015-04-02 18:06:25.375 092 12480.38 210.65 54670.47 88888.00 2015-04-02 18:06:25.500 092 12480.42 210.65 54670.50 88888.00 2015-04-02 18:06:25.625 092 12480.35 210.68 54670.50 88888.00 2015-04-02 18:06:25.750 092 12480.35 210.70 54670.47 88888.00 2015-04-02 18:06:25.875 092 12480.45 210.70 54670.47 88888.00 2015-04-02 18:06:26.000 092 12480.48 210.72 54670.47 88888.00 2015-04-02 18:06:26.125 092 12480.48 210.72 54670.50 88888.00 2015-04-02 18:06:26.250 092 12480.45 210.72 54670.47 88888.00 2015-04-02 18:06:26.375 092 12480.42 210.70 54670.45 88888.00 2015-04-02 18:06:26.500 092 12480.42 210.75 54670.47 88888.00 2015-04-02 18:06:26.625 092 12480.50 210.72 54670.47 88888.00 2015-04-02 18:06:26.750 092 12480.52 210.72 54670.45 88888.00 2015-04-02 18:06:26.875 092 12480.45 210.72 54670.47 88888.00 2015-04-02 18:06:27.000 092 12480.45 210.72 54670.47 88888.00 2015-04-02 18:06:27.125 092 12480.45 210.72 54670.47 88888.00 2015-04-02 18:06:27.250 092 12480.40 210.70 54670.45 88888.00 2015-04-02 18:06:27.375 092 12480.48 210.72 54670.47 88888.00 2015-04-02 18:06:27.500 092 12480.52 210.75 54670.47 88888.00 2015-04-02 18:06:27.625 092 12480.45 210.75 54670.43 88888.00 2015-04-02 18:06:27.750 092 12480.38 210.78 54670.45 88888.00 2015-04-02 18:06:27.875 092 12480.45 210.75 54670.45 88888.00 2015-04-02 18:06:28.000 092 12480.52 210.75 54670.45 88888.00 2015-04-02 18:06:28.125 092 12480.50 210.78 54670.47 88888.00 2015-04-02 18:06:28.250 092 12480.45 210.75 54670.47 88888.00 2015-04-02 18:06:28.375 092 12480.50 210.78 54670.43 88888.00 2015-04-02 18:06:28.500 092 12480.50 210.80 54670.43 88888.00 2015-04-02 18:06:28.625 092 12480.50 210.78 54670.43 88888.00 2015-04-02 18:06:28.750 092 12480.48 210.75 54670.45 88888.00 2015-04-02 18:06:28.875 092 12480.42 210.78 54670.45 88888.00 2015-04-02 18:06:29.000 092 12480.40 210.78 54670.45 88888.00 2015-04-02 18:06:29.125 092 12480.40 210.75 54670.47 88888.00 2015-04-02 18:06:29.250 092 12480.42 210.75 54670.45 88888.00 2015-04-02 18:06:29.375 092 12480.48 210.78 54670.45 88888.00 2015-04-02 18:06:29.500 092 12480.40 210.78 54670.43 88888.00 2015-04-02 18:06:29.625 092 12480.45 210.78 54670.45 88888.00 2015-04-02 18:06:29.750 092 12480.42 210.80 54670.47 88888.00 2015-04-02 18:06:29.875 092 12480.45 210.80 54670.47 88888.00 2015-04-02 18:06:30.000 092 12480.40 210.80 54670.45 88888.00 2015-04-02 18:06:30.125 092 12480.35 210.82 54670.45 88888.00 2015-04-02 18:06:30.250 092 12480.30 210.80 54670.45 88888.00 2015-04-02 18:06:30.375 092 12480.35 210.80 54670.45 88888.00 2015-04-02 18:06:30.500 092 12480.40 210.80 54670.45 88888.00 2015-04-02 18:06:30.625 092 12480.30 210.75 54670.45 88888.00 2015-04-02 18:06:30.750 092 12480.25 210.78 54670.45 88888.00 2015-04-02 18:06:30.875 092 12480.27 210.78 54670.43 88888.00 2015-04-02 18:06:31.000 092 12480.33 210.75 54670.43 88888.00 2015-04-02 18:06:31.125 092 12480.33 210.75 54670.45 88888.00 2015-04-02 18:06:31.250 092 12480.30 210.78 54670.47 88888.00 2015-04-02 18:06:31.375 092 12480.33 210.80 54670.47 88888.00 2015-04-02 18:06:31.500 092 12480.33 210.82 54670.45 88888.00 2015-04-02 18:06:31.625 092 12480.33 210.78 54670.45 88888.00 2015-04-02 18:06:31.750 092 12480.30 210.80 54670.43 88888.00 2015-04-02 18:06:31.875 092 12480.25 210.80 54670.45 88888.00 2015-04-02 18:06:32.000 092 12480.27 210.82 54670.45 88888.00 2015-04-02 18:06:32.125 092 12480.27 210.82 54670.45 88888.00 2015-04-02 18:06:32.250 092 12480.25 210.80 54670.43 88888.00 2015-04-02 18:06:32.375 092 12480.20 210.80 54670.45 88888.00 2015-04-02 18:06:32.500 092 12480.12 210.82 54670.47 88888.00 2015-04-02 18:06:32.625 092 12480.08 210.82 54670.47 88888.00 2015-04-02 18:06:32.750 092 12480.08 210.80 54670.47 88888.00 2015-04-02 18:06:32.875 092 12480.05 210.80 54670.45 88888.00 2015-04-02 18:06:33.000 092 12480.10 210.80 54670.47 88888.00 2015-04-02 18:06:33.125 092 12480.10 210.82 54670.47 88888.00 2015-04-02 18:06:33.250 092 12480.02 210.78 54670.50 88888.00 2015-04-02 18:06:33.375 092 12480.05 210.82 54670.45 88888.00 2015-04-02 18:06:33.500 092 12480.08 210.80 54670.45 88888.00 2015-04-02 18:06:33.625 092 12480.08 210.82 54670.45 88888.00 2015-04-02 18:06:33.750 092 12480.05 210.80 54670.47 88888.00 2015-04-02 18:06:33.875 092 12480.00 210.80 54670.47 88888.00 2015-04-02 18:06:34.000 092 12479.98 210.78 54670.45 88888.00 2015-04-02 18:06:34.125 092 12480.00 210.80 54670.45 88888.00 2015-04-02 18:06:34.250 092 12479.98 210.80 54670.47 88888.00 2015-04-02 18:06:34.375 092 12479.95 210.80 54670.50 88888.00 2015-04-02 18:06:34.500 092 12480.00 210.80 54670.53 88888.00 2015-04-02 18:06:34.625 092 12480.00 210.80 54670.53 88888.00 2015-04-02 18:06:34.750 092 12479.98 210.82 54670.55 88888.00 2015-04-02 18:06:34.875 092 12479.98 210.80 54670.55 88888.00 2015-04-02 18:06:35.000 092 12479.95 210.80 54670.53 88888.00 2015-04-02 18:06:35.125 092 12479.90 210.82 54670.53 88888.00 2015-04-02 18:06:35.250 092 12479.80 210.80 54670.53 88888.00 2015-04-02 18:06:35.375 092 12479.85 210.80 54670.53 88888.00 2015-04-02 18:06:35.500 092 12479.85 210.82 54670.50 88888.00 2015-04-02 18:06:35.625 092 12479.85 210.80 54670.50 88888.00 2015-04-02 18:06:35.750 092 12479.88 210.80 54670.53 88888.00 2015-04-02 18:06:35.875 092 12479.83 210.80 54670.50 88888.00 2015-04-02 18:06:36.000 092 12479.80 210.82 54670.53 88888.00 2015-04-02 18:06:36.125 092 12479.80 210.85 54670.50 88888.00 2015-04-02 18:06:36.250 092 12479.73 210.82 54670.50 88888.00 2015-04-02 18:06:36.375 092 12479.75 210.80 54670.53 88888.00 2015-04-02 18:06:36.500 092 12479.77 210.80 54670.50 88888.00 2015-04-02 18:06:36.625 092 12479.80 210.80 54670.50 88888.00 2015-04-02 18:06:36.750 092 12479.83 210.80 54670.47 88888.00 2015-04-02 18:06:36.875 092 12479.77 210.82 54670.47 88888.00 2015-04-02 18:06:37.000 092 12479.75 210.82 54670.50 88888.00 2015-04-02 18:06:37.125 092 12479.67 210.85 54670.47 88888.00 2015-04-02 18:06:37.250 092 12479.70 210.78 54670.53 88888.00 2015-04-02 18:06:37.375 092 12479.73 210.75 54670.53 88888.00 2015-04-02 18:06:37.500 092 12479.75 210.82 54670.53 88888.00 2015-04-02 18:06:37.625 092 12479.73 210.82 54670.50 88888.00 2015-04-02 18:06:37.750 092 12479.70 210.82 54670.50 88888.00 2015-04-02 18:06:37.875 092 12479.75 210.82 54670.47 88888.00 2015-04-02 18:06:38.000 092 12479.80 210.80 54670.47 88888.00 2015-04-02 18:06:38.125 092 12479.75 210.75 54670.47 88888.00 2015-04-02 18:06:38.250 092 12479.73 210.78 54670.53 88888.00 2015-04-02 18:06:38.375 092 12479.73 210.88 54670.50 88888.00 2015-04-02 18:06:38.500 092 12479.70 210.85 54670.47 88888.00 2015-04-02 18:06:38.625 092 12479.65 210.82 54670.47 88888.00 2015-04-02 18:06:38.750 092 12479.65 210.82 54670.47 88888.00 2015-04-02 18:06:38.875 092 12479.70 210.82 54670.47 88888.00 2015-04-02 18:06:39.000 092 12479.67 210.85 54670.50 88888.00 2015-04-02 18:06:39.125 092 12479.70 210.90 54670.50 88888.00 2015-04-02 18:06:39.250 092 12479.70 210.88 54670.50 88888.00 2015-04-02 18:06:39.375 092 12479.73 210.88 54670.47 88888.00 2015-04-02 18:06:39.500 092 12479.73 210.85 54670.47 88888.00 2015-04-02 18:06:39.625 092 12479.70 210.85 54670.45 88888.00 2015-04-02 18:06:39.750 092 12479.75 210.90 54670.50 88888.00 2015-04-02 18:06:39.875 092 12479.75 210.88 54670.53 88888.00 2015-04-02 18:06:40.000 092 12479.70 210.90 54670.50 88888.00 2015-04-02 18:06:40.125 092 12479.70 210.90 54670.50 88888.00 2015-04-02 18:06:40.250 092 12479.70 210.93 54670.53 88888.00 2015-04-02 18:06:40.375 092 12479.73 210.88 54670.50 88888.00 2015-04-02 18:06:40.500 092 12479.67 210.90 54670.50 88888.00 2015-04-02 18:06:40.625 092 12479.73 210.88 54670.50 88888.00 2015-04-02 18:06:40.750 092 12479.77 210.88 54670.50 88888.00 2015-04-02 18:06:40.875 092 12479.75 210.88 54670.47 88888.00 2015-04-02 18:06:41.000 092 12479.75 210.88 54670.43 88888.00 2015-04-02 18:06:41.125 092 12479.73 210.90 54670.45 88888.00 2015-04-02 18:06:41.250 092 12479.77 210.90 54670.50 88888.00 2015-04-02 18:06:41.375 092 12479.88 210.90 54670.47 88888.00 2015-04-02 18:06:41.500 092 12479.83 210.88 54670.45 88888.00 2015-04-02 18:06:41.625 092 12479.77 210.85 54670.47 88888.00 2015-04-02 18:06:41.750 092 12479.80 210.85 54670.47 88888.00 2015-04-02 18:06:41.875 092 12479.77 210.88 54670.45 88888.00 2015-04-02 18:06:42.000 092 12479.80 210.85 54670.47 88888.00 2015-04-02 18:06:42.125 092 12479.80 210.88 54670.47 88888.00 2015-04-02 18:06:42.250 092 12479.80 210.88 54670.47 88888.00 2015-04-02 18:06:42.375 092 12479.80 210.93 54670.47 88888.00 2015-04-02 18:06:42.500 092 12479.80 210.90 54670.47 88888.00 2015-04-02 18:06:42.625 092 12479.83 210.88 54670.47 88888.00 2015-04-02 18:06:42.750 092 12479.85 210.90 54670.45 88888.00 2015-04-02 18:06:42.875 092 12479.90 210.90 54670.45 88888.00 2015-04-02 18:06:43.000 092 12479.90 210.88 54670.47 88888.00 2015-04-02 18:06:43.125 092 12479.83 210.85 54670.47 88888.00 2015-04-02 18:06:43.250 092 12479.85 210.88 54670.47 88888.00 2015-04-02 18:06:43.375 092 12479.92 210.90 54670.47 88888.00 2015-04-02 18:06:43.500 092 12479.98 210.88 54670.45 88888.00 2015-04-02 18:06:43.625 092 12479.98 210.82 54670.43 88888.00 2015-04-02 18:06:43.750 092 12479.88 210.82 54670.43 88888.00 2015-04-02 18:06:43.875 092 12479.85 210.82 54670.45 88888.00 2015-04-02 18:06:44.000 092 12479.90 210.85 54670.45 88888.00 2015-04-02 18:06:44.125 092 12479.85 210.90 54670.45 88888.00 2015-04-02 18:06:44.250 092 12479.83 210.88 54670.45 88888.00 2015-04-02 18:06:44.375 092 12479.92 210.88 54670.43 88888.00 2015-04-02 18:06:44.500 092 12479.95 210.82 54670.43 88888.00 2015-04-02 18:06:44.625 092 12479.92 210.85 54670.43 88888.00 2015-04-02 18:06:44.750 092 12479.92 210.85 54670.45 88888.00 2015-04-02 18:06:44.875 092 12480.00 210.82 54670.45 88888.00 2015-04-02 18:06:45.000 092 12480.02 210.82 54670.43 88888.00 2015-04-02 18:06:45.125 092 12480.02 210.82 54670.43 88888.00 2015-04-02 18:06:45.250 092 12479.95 210.80 54670.43 88888.00 2015-04-02 18:06:45.375 092 12480.00 210.82 54670.43 88888.00 2015-04-02 18:06:45.500 092 12480.02 210.85 54670.43 88888.00 2015-04-02 18:06:45.625 092 12480.00 210.82 54670.40 88888.00 2015-04-02 18:06:45.750 092 12479.98 210.82 54670.43 88888.00 2015-04-02 18:06:45.875 092 12479.98 210.82 54670.45 88888.00 2015-04-02 18:06:46.000 092 12480.02 210.82 54670.40 88888.00 2015-04-02 18:06:46.125 092 12480.05 210.82 54670.43 88888.00 2015-04-02 18:06:46.250 092 12480.05 210.80 54670.43 88888.00 2015-04-02 18:06:46.375 092 12479.98 210.78 54670.40 88888.00 2015-04-02 18:06:46.500 092 12479.98 210.75 54670.45 88888.00 2015-04-02 18:06:46.625 092 12480.00 210.78 54670.45 88888.00 2015-04-02 18:06:46.750 092 12480.05 210.75 54670.45 88888.00 2015-04-02 18:06:46.875 092 12480.08 210.78 54670.43 88888.00 2015-04-02 18:06:47.000 092 12480.05 210.78 54670.45 88888.00 2015-04-02 18:06:47.125 092 12480.02 210.78 54670.45 88888.00 2015-04-02 18:06:47.250 092 12479.98 210.75 54670.45 88888.00 2015-04-02 18:06:47.375 092 12480.00 210.78 54670.45 88888.00 2015-04-02 18:06:47.500 092 12480.05 210.75 54670.43 88888.00 2015-04-02 18:06:47.625 092 12480.08 210.72 54670.43 88888.00 2015-04-02 18:06:47.750 092 12480.05 210.68 54670.43 88888.00 2015-04-02 18:06:47.875 092 12480.10 210.70 54670.43 88888.00 2015-04-02 18:06:48.000 092 12480.12 210.70 54670.45 88888.00 2015-04-02 18:06:48.125 092 12480.12 210.70 54670.45 88888.00 2015-04-02 18:06:48.250 092 12480.00 210.72 54670.45 88888.00 2015-04-02 18:06:48.375 092 12479.98 210.70 54670.43 88888.00 2015-04-02 18:06:48.500 092 12479.95 210.70 54670.40 88888.00 2015-04-02 18:06:48.625 092 12480.02 210.72 54670.40 88888.00 2015-04-02 18:06:48.750 092 12480.02 210.70 54670.40 88888.00 2015-04-02 18:06:48.875 092 12479.98 210.68 54670.43 88888.00 2015-04-02 18:06:49.000 092 12479.95 210.65 54670.45 88888.00 2015-04-02 18:06:49.125 092 12480.02 210.62 54670.47 88888.00 2015-04-02 18:06:49.250 092 12480.05 210.62 54670.45 88888.00 2015-04-02 18:06:49.375 092 12480.08 210.60 54670.43 88888.00 2015-04-02 18:06:49.500 092 12480.08 210.60 54670.40 88888.00 2015-04-02 18:06:49.625 092 12480.05 210.68 54670.43 88888.00 2015-04-02 18:06:49.750 092 12480.02 210.68 54670.43 88888.00 2015-04-02 18:06:49.875 092 12480.05 210.62 54670.43 88888.00 2015-04-02 18:06:50.000 092 12480.02 210.65 54670.43 88888.00 2015-04-02 18:06:50.125 092 12480.02 210.68 54670.43 88888.00 2015-04-02 18:06:50.250 092 12480.05 210.68 54670.45 88888.00 2015-04-02 18:06:50.375 092 12480.08 210.68 54670.43 88888.00 2015-04-02 18:06:50.500 092 12480.00 210.72 54670.47 88888.00 2015-04-02 18:06:50.625 092 12480.00 210.70 54670.47 88888.00 2015-04-02 18:06:50.750 092 12480.00 210.70 54670.45 88888.00 2015-04-02 18:06:50.875 092 12480.05 210.70 54670.45 88888.00 2015-04-02 18:06:51.000 092 12480.10 210.75 54670.43 88888.00 2015-04-02 18:06:51.125 092 12480.08 210.75 54670.47 88888.00 2015-04-02 18:06:51.250 092 12480.05 210.72 54670.47 88888.00 2015-04-02 18:06:51.375 092 12480.08 210.75 54670.45 88888.00 2015-04-02 18:06:51.500 092 12480.08 210.72 54670.45 88888.00 2015-04-02 18:06:51.625 092 12480.05 210.75 54670.45 88888.00 2015-04-02 18:06:51.750 092 12480.02 210.75 54670.45 88888.00 2015-04-02 18:06:51.875 092 12480.02 210.75 54670.43 88888.00 2015-04-02 18:06:52.000 092 12480.08 210.75 54670.43 88888.00 2015-04-02 18:06:52.125 092 12480.10 210.75 54670.43 88888.00 2015-04-02 18:06:52.250 092 12480.10 210.80 54670.45 88888.00 2015-04-02 18:06:52.375 092 12480.12 210.80 54670.47 88888.00 2015-04-02 18:06:52.500 092 12480.17 210.80 54670.45 88888.00 2015-04-02 18:06:52.625 092 12480.17 210.82 54670.43 88888.00 2015-04-02 18:06:52.750 092 12480.17 210.85 54670.43 88888.00 2015-04-02 18:06:52.875 092 12480.12 210.80 54670.43 88888.00 2015-04-02 18:06:53.000 092 12480.08 210.85 54670.43 88888.00 2015-04-02 18:06:53.125 092 12480.10 210.88 54670.43 88888.00 2015-04-02 18:06:53.250 092 12480.08 210.85 54670.45 88888.00 2015-04-02 18:06:53.375 092 12480.08 210.85 54670.43 88888.00 2015-04-02 18:06:53.500 092 12480.12 210.88 54670.40 88888.00 2015-04-02 18:06:53.625 092 12480.20 210.90 54670.43 88888.00 2015-04-02 18:06:53.750 092 12480.17 210.88 54670.43 88888.00 2015-04-02 18:06:53.875 092 12480.10 210.85 54670.43 88888.00 2015-04-02 18:06:54.000 092 12480.10 210.85 54670.40 88888.00 2015-04-02 18:06:54.125 092 12480.12 210.85 54670.40 88888.00 2015-04-02 18:06:54.250 092 12480.08 210.82 54670.40 88888.00 2015-04-02 18:06:54.375 092 12480.08 210.85 54670.40 88888.00 2015-04-02 18:06:54.500 092 12480.12 210.90 54670.43 88888.00 2015-04-02 18:06:54.625 092 12480.12 210.90 54670.43 88888.00 2015-04-02 18:06:54.750 092 12480.15 210.88 54670.40 88888.00 2015-04-02 18:06:54.875 092 12480.17 210.85 54670.40 88888.00 2015-04-02 18:06:55.000 092 12480.15 210.85 54670.38 88888.00 2015-04-02 18:06:55.125 092 12480.15 210.90 54670.40 88888.00 2015-04-02 18:06:55.250 092 12480.08 210.88 54670.45 88888.00 2015-04-02 18:06:55.375 092 12480.08 210.88 54670.40 88888.00 2015-04-02 18:06:55.500 092 12480.10 210.85 54670.43 88888.00 2015-04-02 18:06:55.625 092 12480.12 210.90 54670.40 88888.00 2015-04-02 18:06:55.750 092 12480.17 210.88 54670.40 88888.00 2015-04-02 18:06:55.875 092 12480.12 210.85 54670.38 88888.00 2015-04-02 18:06:56.000 092 12480.05 210.88 54670.38 88888.00 2015-04-02 18:06:56.125 092 12480.08 210.88 54670.43 88888.00 2015-04-02 18:06:56.250 092 12480.08 210.85 54670.40 88888.00 2015-04-02 18:06:56.375 092 12480.08 210.85 54670.40 88888.00 2015-04-02 18:06:56.500 092 12480.05 210.82 54670.43 88888.00 2015-04-02 18:06:56.625 092 12480.05 210.85 54670.43 88888.00 2015-04-02 18:06:56.750 092 12480.08 210.80 54670.40 88888.00 2015-04-02 18:06:56.875 092 12480.05 210.80 54670.40 88888.00 2015-04-02 18:06:57.000 092 12480.08 210.85 54670.43 88888.00 2015-04-02 18:06:57.125 092 12480.12 210.85 54670.45 88888.00 2015-04-02 18:06:57.250 092 12480.12 210.80 54670.43 88888.00 2015-04-02 18:06:57.375 092 12480.10 210.82 54670.40 88888.00 2015-04-02 18:06:57.500 092 12480.05 210.85 54670.40 88888.00 2015-04-02 18:06:57.625 092 12480.08 210.85 54670.40 88888.00 2015-04-02 18:06:57.750 092 12480.10 210.85 54670.43 88888.00 2015-04-02 18:06:57.875 092 12480.10 210.80 54670.43 88888.00 2015-04-02 18:06:58.000 092 12480.10 210.80 54670.40 88888.00 2015-04-02 18:06:58.125 092 12480.10 210.82 54670.43 88888.00 2015-04-02 18:06:58.250 092 12480.02 210.82 54670.45 88888.00 2015-04-02 18:06:58.375 092 12480.00 210.80 54670.43 88888.00 2015-04-02 18:06:58.500 092 12480.00 210.80 54670.40 88888.00 2015-04-02 18:06:58.625 092 12480.00 210.82 54670.45 88888.00 2015-04-02 18:06:58.750 092 12480.02 210.82 54670.45 88888.00 2015-04-02 18:06:58.875 092 12480.02 210.80 54670.45 88888.00 2015-04-02 18:06:59.000 092 12480.05 210.78 54670.47 88888.00 2015-04-02 18:06:59.125 092 12480.05 210.80 54670.45 88888.00 2015-04-02 18:06:59.250 092 12480.00 210.78 54670.43 88888.00 2015-04-02 18:06:59.375 092 12480.00 210.80 54670.43 88888.00 2015-04-02 18:06:59.500 092 12480.02 210.80 54670.43 88888.00 2015-04-02 18:06:59.625 092 12479.98 210.78 54670.43 88888.00 2015-04-02 18:06:59.750 092 12479.95 210.82 54670.45 88888.00 2015-04-02 18:06:59.875 092 12480.00 210.80 54670.45 88888.00 2015-04-02 18:07:00.000 092 12480.05 210.80 54670.43 88888.00 2015-04-02 18:07:00.125 092 12480.05 210.82 54670.43 88888.00 2015-04-02 18:07:00.250 092 12479.98 210.82 54670.45 88888.00 2015-04-02 18:07:00.375 092 12480.00 210.82 54670.45 88888.00 2015-04-02 18:07:00.500 092 12480.00 210.80 54670.45 88888.00 2015-04-02 18:07:00.625 092 12479.98 210.80 54670.45 88888.00 2015-04-02 18:07:00.750 092 12479.95 210.80 54670.43 88888.00 2015-04-02 18:07:00.875 092 12479.98 210.82 54670.43 88888.00 2015-04-02 18:07:01.000 092 12480.00 210.88 54670.43 88888.00 2015-04-02 18:07:01.125 092 12480.02 210.88 54670.45 88888.00 2015-04-02 18:07:01.250 092 12479.98 210.85 54670.45 88888.00 2015-04-02 18:07:01.375 092 12480.00 210.82 54670.45 88888.00 2015-04-02 18:07:01.500 092 12480.05 210.82 54670.47 88888.00 2015-04-02 18:07:01.625 092 12480.02 210.82 54670.45 88888.00 2015-04-02 18:07:01.750 092 12480.02 210.82 54670.45 88888.00 2015-04-02 18:07:01.875 092 12480.05 210.82 54670.45 88888.00 2015-04-02 18:07:02.000 092 12480.08 210.82 54670.45 88888.00 2015-04-02 18:07:02.125 092 12480.02 210.80 54670.45 88888.00 2015-04-02 18:07:02.250 092 12480.00 210.85 54670.47 88888.00 2015-04-02 18:07:02.375 092 12480.00 210.85 54670.47 88888.00 2015-04-02 18:07:02.500 092 12479.98 210.85 54670.45 88888.00 2015-04-02 18:07:02.625 092 12480.02 210.82 54670.45 88888.00 2015-04-02 18:07:02.750 092 12480.00 210.88 54670.43 88888.00 2015-04-02 18:07:02.875 092 12480.02 210.93 54670.43 88888.00 2015-04-02 18:07:03.000 092 12480.00 210.90 54670.43 88888.00 2015-04-02 18:07:03.125 092 12479.95 210.88 54670.45 88888.00 2015-04-02 18:07:03.250 092 12479.88 210.85 54670.43 88888.00 2015-04-02 18:07:03.375 092 12479.92 210.85 54670.43 88888.00 2015-04-02 18:07:03.500 092 12479.98 210.88 54670.43 88888.00 2015-04-02 18:07:03.625 092 12479.95 210.90 54670.45 88888.00 2015-04-02 18:07:03.750 092 12479.95 210.93 54670.45 88888.00 2015-04-02 18:07:03.875 092 12479.98 210.93 54670.45 88888.00 2015-04-02 18:07:04.000 092 12479.98 210.90 54670.47 88888.00 2015-04-02 18:07:04.125 092 12480.00 210.88 54670.47 88888.00 2015-04-02 18:07:04.250 092 12480.02 210.90 54670.43 88888.00 2015-04-02 18:07:04.375 092 12479.98 210.88 54670.43 88888.00 2015-04-02 18:07:04.500 092 12479.95 210.85 54670.43 88888.00 2015-04-02 18:07:04.625 092 12479.95 210.93 54670.45 88888.00 2015-04-02 18:07:04.750 092 12479.98 210.93 54670.47 88888.00 2015-04-02 18:07:04.875 092 12479.92 210.90 54670.45 88888.00 2015-04-02 18:07:05.000 092 12479.88 210.90 54670.45 88888.00 2015-04-02 18:07:05.125 092 12479.95 210.90 54670.45 88888.00 2015-04-02 18:07:05.250 092 12480.02 210.93 54670.45 88888.00 2015-04-02 18:07:05.375 092 12480.05 210.93 54670.45 88888.00 2015-04-02 18:07:05.500 092 12480.00 210.90 54670.45 88888.00 2015-04-02 18:07:05.625 092 12479.95 210.88 54670.45 88888.00 2015-04-02 18:07:05.750 092 12479.90 210.90 54670.43 88888.00 2015-04-02 18:07:05.875 092 12479.88 210.90 54670.43 88888.00 2015-04-02 18:07:06.000 092 12479.92 210.90 54670.43 88888.00 2015-04-02 18:07:06.125 092 12479.90 210.93 54670.45 88888.00 2015-04-02 18:07:06.250 092 12479.83 210.90 54670.43 88888.00 2015-04-02 18:07:06.375 092 12479.88 210.93 54670.43 88888.00 2015-04-02 18:07:06.500 092 12479.98 210.93 54670.47 88888.00 2015-04-02 18:07:06.625 092 12479.92 210.90 54670.47 88888.00 2015-04-02 18:07:06.750 092 12479.92 210.93 54670.47 88888.00 2015-04-02 18:07:06.875 092 12479.95 210.88 54670.43 88888.00 2015-04-02 18:07:07.000 092 12479.92 210.85 54670.40 88888.00 2015-04-02 18:07:07.125 092 12479.92 210.85 54670.43 88888.00 2015-04-02 18:07:07.250 092 12479.95 210.88 54670.45 88888.00 2015-04-02 18:07:07.375 092 12480.00 210.85 54670.47 88888.00 2015-04-02 18:07:07.500 092 12480.00 210.88 54670.47 88888.00 2015-04-02 18:07:07.625 092 12479.98 210.88 54670.43 88888.00 2015-04-02 18:07:07.750 092 12480.02 210.85 54670.43 88888.00 2015-04-02 18:07:07.875 092 12480.02 210.85 54670.47 88888.00 2015-04-02 18:07:08.000 092 12480.02 210.88 54670.47 88888.00 2015-04-02 18:07:08.125 092 12480.02 210.90 54670.47 88888.00 2015-04-02 18:07:08.250 092 12480.02 210.85 54670.50 88888.00 2015-04-02 18:07:08.375 092 12480.05 210.85 54670.47 88888.00 2015-04-02 18:07:08.500 092 12480.12 210.80 54670.45 88888.00 2015-04-02 18:07:08.625 092 12480.08 210.80 54670.47 88888.00 2015-04-02 18:07:08.750 092 12480.05 210.85 54670.50 88888.00 2015-04-02 18:07:08.875 092 12480.05 210.85 54670.47 88888.00 2015-04-02 18:07:09.000 092 12480.02 210.82 54670.47 88888.00 2015-04-02 18:07:09.125 092 12480.00 210.82 54670.50 88888.00 2015-04-02 18:07:09.250 092 12480.00 210.82 54670.50 88888.00 2015-04-02 18:07:09.375 092 12480.08 210.85 54670.50 88888.00 2015-04-02 18:07:09.500 092 12480.08 210.80 54670.50 88888.00 2015-04-02 18:07:09.625 092 12480.08 210.78 54670.47 88888.00 2015-04-02 18:07:09.750 092 12480.08 210.82 54670.47 88888.00 2015-04-02 18:07:09.875 092 12480.17 210.80 54670.50 88888.00 2015-04-02 18:07:10.000 092 12480.15 210.78 54670.47 88888.00 2015-04-02 18:07:10.125 092 12480.10 210.78 54670.50 88888.00 2015-04-02 18:07:10.250 092 12480.05 210.75 54670.45 88888.00 2015-04-02 18:07:10.375 092 12480.12 210.78 54670.47 88888.00 2015-04-02 18:07:10.500 092 12480.15 210.78 54670.47 88888.00 2015-04-02 18:07:10.625 092 12480.10 210.75 54670.47 88888.00 2015-04-02 18:07:10.750 092 12480.05 210.75 54670.50 88888.00 2015-04-02 18:07:10.875 092 12480.05 210.75 54670.53 88888.00 2015-04-02 18:07:11.000 092 12480.05 210.78 54670.53 88888.00 2015-04-02 18:07:11.125 092 12480.10 210.75 54670.53 88888.00 2015-04-02 18:07:11.250 092 12480.12 210.75 54670.55 88888.00 2015-04-02 18:07:11.375 092 12480.08 210.75 54670.53 88888.00 2015-04-02 18:07:11.500 092 12480.02 210.75 54670.53 88888.00 2015-04-02 18:07:11.625 092 12480.05 210.72 54670.55 88888.00 2015-04-02 18:07:11.750 092 12480.08 210.72 54670.53 88888.00 2015-04-02 18:07:11.875 092 12480.10 210.72 54670.50 88888.00 2015-04-02 18:07:12.000 092 12480.12 210.70 54670.50 88888.00 2015-04-02 18:07:12.125 092 12480.10 210.70 54670.53 88888.00 2015-04-02 18:07:12.250 092 12480.05 210.68 54670.50 88888.00 2015-04-02 18:07:12.375 092 12480.08 210.68 54670.53 88888.00 2015-04-02 18:07:12.500 092 12480.15 210.65 54670.53 88888.00 2015-04-02 18:07:12.625 092 12480.20 210.65 54670.53 88888.00 2015-04-02 18:07:12.750 092 12480.20 210.65 54670.50 88888.00 2015-04-02 18:07:12.875 092 12480.10 210.65 54670.47 88888.00 2015-04-02 18:07:13.000 092 12480.12 210.65 54670.50 88888.00 2015-04-02 18:07:13.125 092 12480.10 210.68 54670.50 88888.00 2015-04-02 18:07:13.250 092 12480.02 210.65 54670.53 88888.00 2015-04-02 18:07:13.375 092 12480.00 210.70 54670.53 88888.00 2015-04-02 18:07:13.500 092 12480.00 210.65 54670.50 88888.00 2015-04-02 18:07:13.625 092 12480.05 210.65 54670.53 88888.00 2015-04-02 18:07:13.750 092 12480.08 210.62 54670.53 88888.00 2015-04-02 18:07:13.875 092 12480.05 210.60 54670.53 88888.00 2015-04-02 18:07:14.000 092 12480.05 210.60 54670.53 88888.00 2015-04-02 18:07:14.125 092 12480.05 210.65 54670.55 88888.00 2015-04-02 18:07:14.250 092 12480.02 210.62 54670.55 88888.00 2015-04-02 18:07:14.375 092 12480.05 210.62 54670.55 88888.00 2015-04-02 18:07:14.500 092 12480.02 210.60 54670.53 88888.00 2015-04-02 18:07:14.625 092 12480.02 210.57 54670.53 88888.00 2015-04-02 18:07:14.750 092 12480.05 210.57 54670.50 88888.00 2015-04-02 18:07:14.875 092 12480.00 210.57 54670.50 88888.00 2015-04-02 18:07:15.000 092 12479.98 210.60 54670.50 88888.00 2015-04-02 18:07:15.125 092 12480.00 210.62 54670.50 88888.00 2015-04-02 18:07:15.250 092 12479.98 210.57 54670.50 88888.00 2015-04-02 18:07:15.375 092 12479.98 210.60 54670.53 88888.00 2015-04-02 18:07:15.500 092 12480.02 210.62 54670.53 88888.00 2015-04-02 18:07:15.625 092 12480.02 210.65 54670.50 88888.00 2015-04-02 18:07:15.750 092 12479.98 210.60 54670.50 88888.00 2015-04-02 18:07:15.875 092 12479.98 210.57 54670.50 88888.00 2015-04-02 18:07:16.000 092 12480.00 210.57 54670.50 88888.00 2015-04-02 18:07:16.125 092 12480.02 210.57 54670.53 88888.00 2015-04-02 18:07:16.250 092 12480.02 210.57 54670.53 88888.00 2015-04-02 18:07:16.375 092 12479.98 210.57 54670.53 88888.00 2015-04-02 18:07:16.500 092 12479.98 210.60 54670.53 88888.00 2015-04-02 18:07:16.625 092 12479.92 210.60 54670.53 88888.00 2015-04-02 18:07:16.750 092 12479.92 210.60 54670.55 88888.00 2015-04-02 18:07:16.875 092 12479.92 210.62 54670.55 88888.00 2015-04-02 18:07:17.000 092 12480.00 210.65 54670.55 88888.00 2015-04-02 18:07:17.125 092 12480.05 210.65 54670.55 88888.00 2015-04-02 18:07:17.250 092 12479.95 210.62 54670.57 88888.00 2015-04-02 18:07:17.375 092 12479.95 210.62 54670.55 88888.00 2015-04-02 18:07:17.500 092 12480.00 210.62 54670.55 88888.00 2015-04-02 18:07:17.625 092 12479.95 210.65 54670.53 88888.00 2015-04-02 18:07:17.750 092 12479.85 210.62 54670.53 88888.00 2015-04-02 18:07:17.875 092 12479.83 210.57 54670.53 88888.00 2015-04-02 18:07:18.000 092 12479.83 210.57 54670.53 88888.00 2015-04-02 18:07:18.125 092 12479.83 210.62 54670.55 88888.00 2015-04-02 18:07:18.250 092 12479.75 210.65 54670.55 88888.00 2015-04-02 18:07:18.375 092 12479.80 210.65 54670.53 88888.00 2015-04-02 18:07:18.500 092 12479.90 210.68 54670.53 88888.00 2015-04-02 18:07:18.625 092 12479.90 210.68 54670.53 88888.00 2015-04-02 18:07:18.750 092 12479.80 210.65 54670.53 88888.00 2015-04-02 18:07:18.875 092 12479.83 210.65 54670.55 88888.00 2015-04-02 18:07:19.000 092 12479.85 210.68 54670.50 88888.00 2015-04-02 18:07:19.125 092 12479.83 210.65 54670.53 88888.00 2015-04-02 18:07:19.250 092 12479.80 210.68 54670.53 88888.00 2015-04-02 18:07:19.375 092 12479.85 210.68 54670.50 88888.00 2015-04-02 18:07:19.500 092 12479.85 210.70 54670.53 88888.00 2015-04-02 18:07:19.625 092 12479.88 210.72 54670.53 88888.00 2015-04-02 18:07:19.750 092 12479.92 210.72 54670.53 88888.00 2015-04-02 18:07:19.875 092 12479.98 210.75 54670.55 88888.00 2015-04-02 18:07:20.000 092 12479.92 210.72 54670.53 88888.00 2015-04-02 18:07:20.125 092 12479.88 210.78 54670.53 88888.00 2015-04-02 18:07:20.250 092 12479.83 210.78 54670.53 88888.00 2015-04-02 18:07:20.375 092 12479.95 210.80 54670.53 88888.00 2015-04-02 18:07:20.500 092 12479.98 210.80 54670.53 88888.00 2015-04-02 18:07:20.625 092 12479.98 210.80 54670.50 88888.00 2015-04-02 18:07:20.750 092 12479.98 210.80 54670.47 88888.00 2015-04-02 18:07:20.875 092 12479.98 210.80 54670.47 88888.00 2015-04-02 18:07:21.000 092 12479.95 210.80 54670.47 88888.00 2015-04-02 18:07:21.125 092 12479.88 210.82 54670.50 88888.00 2015-04-02 18:07:21.250 092 12479.88 210.82 54670.53 88888.00 2015-04-02 18:07:21.375 092 12480.00 210.82 54670.50 88888.00 2015-04-02 18:07:21.500 092 12480.00 210.85 54670.50 88888.00 2015-04-02 18:07:21.625 092 12479.95 210.88 54670.53 88888.00 2015-04-02 18:07:21.750 092 12479.98 210.90 54670.50 88888.00 2015-04-02 18:07:21.875 092 12480.00 210.88 54670.50 88888.00 2015-04-02 18:07:22.000 092 12480.00 210.90 54670.50 88888.00 2015-04-02 18:07:22.125 092 12480.05 210.95 54670.53 88888.00 2015-04-02 18:07:22.250 092 12480.10 210.93 54670.55 88888.00 2015-04-02 18:07:22.375 092 12480.05 210.93 54670.53 88888.00 2015-04-02 18:07:22.500 092 12479.98 210.95 54670.53 88888.00 2015-04-02 18:07:22.625 092 12480.02 210.95 54670.47 88888.00 2015-04-02 18:07:22.750 092 12480.08 210.93 54670.47 88888.00 2015-04-02 18:07:22.875 092 12480.08 210.95 54670.50 88888.00 2015-04-02 18:07:23.000 092 12480.02 210.97 54670.53 88888.00 2015-04-02 18:07:23.125 092 12480.00 210.93 54670.53 88888.00 2015-04-02 18:07:23.250 092 12480.02 210.90 54670.53 88888.00 2015-04-02 18:07:23.375 092 12480.12 210.93 54670.50 88888.00 2015-04-02 18:07:23.500 092 12480.10 210.97 54670.47 88888.00 2015-04-02 18:07:23.625 092 12480.10 210.97 54670.47 88888.00 2015-04-02 18:07:23.750 092 12480.12 211.00 54670.47 88888.00 2015-04-02 18:07:23.875 092 12480.17 210.97 54670.50 88888.00 2015-04-02 18:07:24.000 092 12480.15 210.97 54670.50 88888.00 2015-04-02 18:07:24.125 092 12480.20 211.00 54670.53 88888.00 2015-04-02 18:07:24.250 092 12480.20 211.00 54670.50 88888.00 2015-04-02 18:07:24.375 092 12480.23 211.00 54670.50 88888.00 2015-04-02 18:07:24.500 092 12480.23 211.00 54670.53 88888.00 2015-04-02 18:07:24.625 092 12480.23 211.00 54670.53 88888.00 2015-04-02 18:07:24.750 092 12480.20 211.00 54670.50 88888.00 2015-04-02 18:07:24.875 092 12480.25 211.05 54670.50 88888.00 2015-04-02 18:07:25.000 092 12480.35 211.03 54670.50 88888.00 2015-04-02 18:07:25.125 092 12480.38 211.00 54670.50 88888.00 2015-04-02 18:07:25.250 092 12480.35 211.00 54670.50 88888.00 2015-04-02 18:07:25.375 092 12480.40 211.05 54670.53 88888.00 2015-04-02 18:07:25.500 092 12480.38 211.03 54670.47 88888.00 2015-04-02 18:07:25.625 092 12480.35 211.05 54670.45 88888.00 2015-04-02 18:07:25.750 092 12480.27 211.03 54670.45 88888.00 2015-04-02 18:07:25.875 092 12480.25 211.03 54670.45 88888.00 2015-04-02 18:07:26.000 092 12480.33 211.03 54670.45 88888.00 2015-04-02 18:07:26.125 092 12480.40 211.05 54670.50 88888.00 2015-04-02 18:07:26.250 092 12480.38 211.03 54670.50 88888.00 2015-04-02 18:07:26.375 092 12480.35 211.03 54670.47 88888.00 2015-04-02 18:07:26.500 092 12480.40 211.07 54670.50 88888.00 2015-04-02 18:07:26.625 092 12480.42 211.07 54670.47 88888.00 2015-04-02 18:07:26.750 092 12480.40 211.07 54670.45 88888.00 2015-04-02 18:07:26.875 092 12480.45 211.07 54670.45 88888.00 2015-04-02 18:07:27.000 092 12480.42 211.07 54670.47 88888.00 2015-04-02 18:07:27.125 092 12480.33 211.07 54670.47 88888.00 2015-04-02 18:07:27.250 092 12480.35 211.05 54670.45 88888.00 2015-04-02 18:07:27.375 092 12480.42 211.03 54670.43 88888.00 2015-04-02 18:07:27.500 092 12480.40 211.07 54670.45 88888.00 2015-04-02 18:07:27.625 092 12480.42 211.05 54670.47 88888.00 2015-04-02 18:07:27.750 092 12480.45 211.07 54670.50 88888.00 2015-04-02 18:07:27.875 092 12480.45 211.05 54670.50 88888.00 2015-04-02 18:07:28.000 092 12480.52 211.05 54670.47 88888.00 2015-04-02 18:07:28.125 092 12480.50 211.05 54670.45 88888.00 2015-04-02 18:07:28.250 092 12480.48 211.05 54670.45 88888.00 2015-04-02 18:07:28.375 092 12480.58 211.07 54670.47 88888.00 2015-04-02 18:07:28.500 092 12480.62 211.03 54670.47 88888.00 2015-04-02 18:07:28.625 092 12480.65 211.03 54670.47 88888.00 2015-04-02 18:07:28.750 092 12480.65 211.03 54670.45 88888.00 2015-04-02 18:07:28.875 092 12480.65 211.03 54670.45 88888.00 2015-04-02 18:07:29.000 092 12480.67 211.03 54670.45 88888.00 2015-04-02 18:07:29.125 092 12480.73 211.03 54670.45 88888.00 2015-04-02 18:07:29.250 092 12480.67 210.95 54670.43 88888.00 2015-04-02 18:07:29.375 092 12480.67 210.97 54670.45 88888.00 2015-04-02 18:07:29.500 092 12480.67 210.97 54670.43 88888.00 2015-04-02 18:07:29.625 092 12480.73 210.97 54670.43 88888.00 2015-04-02 18:07:29.750 092 12480.67 210.97 54670.47 88888.00 2015-04-02 18:07:29.875 092 12480.65 210.97 54670.45 88888.00 2015-04-02 18:07:30.000 092 12480.77 210.97 54670.45 88888.00 2015-04-02 18:07:30.125 092 12480.83 210.97 54670.47 88888.00 2015-04-02 18:07:30.250 092 12480.70 210.90 54670.47 88888.00 2015-04-02 18:07:30.375 092 12480.65 210.93 54670.47 88888.00 2015-04-02 18:07:30.500 092 12480.67 210.93 54670.45 88888.00 2015-04-02 18:07:30.625 092 12480.73 210.95 54670.47 88888.00 2015-04-02 18:07:30.750 092 12480.75 210.93 54670.45 88888.00 2015-04-02 18:07:30.875 092 12480.77 210.90 54670.45 88888.00 2015-04-02 18:07:31.000 092 12480.75 210.85 54670.43 88888.00 2015-04-02 18:07:31.125 092 12480.80 210.88 54670.43 88888.00 2015-04-02 18:07:31.250 092 12480.83 210.85 54670.47 88888.00 2015-04-02 18:07:31.375 092 12480.85 210.85 54670.45 88888.00 2015-04-02 18:07:31.500 092 12480.88 210.82 54670.45 88888.00 2015-04-02 18:07:31.625 092 12480.88 210.78 54670.45 88888.00 2015-04-02 18:07:31.750 092 12480.85 210.80 54670.45 88888.00 2015-04-02 18:07:31.875 092 12480.85 210.82 54670.45 88888.00 2015-04-02 18:07:32.000 092 12480.85 210.80 54670.43 88888.00 2015-04-02 18:07:32.125 092 12480.83 210.78 54670.43 88888.00 2015-04-02 18:07:32.250 092 12480.85 210.78 54670.47 88888.00 2015-04-02 18:07:32.375 092 12480.88 210.80 54670.47 88888.00 2015-04-02 18:07:32.500 092 12480.85 210.75 54670.45 88888.00 2015-04-02 18:07:32.625 092 12480.83 210.72 54670.45 88888.00 2015-04-02 18:07:32.750 092 12480.80 210.72 54670.45 88888.00 2015-04-02 18:07:32.875 092 12480.77 210.70 54670.47 88888.00 2015-04-02 18:07:33.000 092 12480.77 210.68 54670.47 88888.00 2015-04-02 18:07:33.125 092 12480.85 210.68 54670.47 88888.00 2015-04-02 18:07:33.250 092 12480.88 210.65 54670.47 88888.00 2015-04-02 18:07:33.375 092 12480.88 210.68 54670.47 88888.00 2015-04-02 18:07:33.500 092 12480.85 210.65 54670.45 88888.00 2015-04-02 18:07:33.625 092 12480.88 210.65 54670.47 88888.00 2015-04-02 18:07:33.750 092 12480.88 210.60 54670.47 88888.00 2015-04-02 18:07:33.875 092 12480.88 210.62 54670.47 88888.00 2015-04-02 18:07:34.000 092 12480.85 210.62 54670.47 88888.00 2015-04-02 18:07:34.125 092 12480.88 210.60 54670.47 88888.00 2015-04-02 18:07:34.250 092 12480.88 210.53 54670.45 88888.00 2015-04-02 18:07:34.375 092 12480.85 210.50 54670.45 88888.00 2015-04-02 18:07:34.500 092 12480.85 210.55 54670.45 88888.00 2015-04-02 18:07:34.625 092 12480.98 210.55 54670.47 88888.00 2015-04-02 18:07:34.750 092 12480.92 210.55 54670.47 88888.00 2015-04-02 18:07:34.875 092 12480.92 210.50 54670.47 88888.00 2015-04-02 18:07:35.000 092 12480.95 210.50 54670.47 88888.00 2015-04-02 18:07:35.125 092 12480.95 210.50 54670.53 88888.00 2015-04-02 18:07:35.250 092 12480.90 210.45 54670.47 88888.00 2015-04-02 18:07:35.375 092 12480.92 210.45 54670.45 88888.00 2015-04-02 18:07:35.500 092 12480.92 210.47 54670.47 88888.00 2015-04-02 18:07:35.625 092 12480.90 210.50 54670.47 88888.00 2015-04-02 18:07:35.750 092 12480.92 210.50 54670.47 88888.00 2015-04-02 18:07:35.875 092 12480.90 210.45 54670.47 88888.00 2015-04-02 18:07:36.000 092 12480.85 210.45 54670.45 88888.00 2015-04-02 18:07:36.125 092 12480.85 210.43 54670.45 88888.00 2015-04-02 18:07:36.250 092 12480.85 210.40 54670.45 88888.00 2015-04-02 18:07:36.375 092 12480.92 210.40 54670.45 88888.00 2015-04-02 18:07:36.500 092 12480.92 210.43 54670.47 88888.00 2015-04-02 18:07:36.625 092 12480.90 210.40 54670.47 88888.00 2015-04-02 18:07:36.750 092 12480.88 210.38 54670.45 88888.00 2015-04-02 18:07:36.875 092 12480.88 210.40 54670.47 88888.00 2015-04-02 18:07:37.000 092 12480.83 210.38 54670.47 88888.00 2015-04-02 18:07:37.125 092 12480.80 210.38 54670.47 88888.00 2015-04-02 18:07:37.250 092 12480.77 210.38 54670.47 88888.00 2015-04-02 18:07:37.375 092 12480.80 210.38 54670.47 88888.00 2015-04-02 18:07:37.500 092 12480.83 210.38 54670.45 88888.00 2015-04-02 18:07:37.625 092 12480.88 210.38 54670.47 88888.00 2015-04-02 18:07:37.750 092 12480.83 210.35 54670.45 88888.00 2015-04-02 18:07:37.875 092 12480.80 210.35 54670.45 88888.00 2015-04-02 18:07:38.000 092 12480.88 210.35 54670.47 88888.00 2015-04-02 18:07:38.125 092 12480.88 210.35 54670.47 88888.00 2015-04-02 18:07:38.250 092 12480.85 210.30 54670.45 88888.00 2015-04-02 18:07:38.375 092 12480.85 210.35 54670.47 88888.00 2015-04-02 18:07:38.500 092 12480.83 210.32 54670.47 88888.00 2015-04-02 18:07:38.625 092 12480.80 210.32 54670.47 88888.00 2015-04-02 18:07:38.750 092 12480.77 210.30 54670.45 88888.00 2015-04-02 18:07:38.875 092 12480.80 210.28 54670.43 88888.00 2015-04-02 18:07:39.000 092 12480.85 210.28 54670.43 88888.00 2015-04-02 18:07:39.125 092 12480.90 210.30 54670.45 88888.00 2015-04-02 18:07:39.250 092 12480.88 210.28 54670.45 88888.00 2015-04-02 18:07:39.375 092 12480.92 210.32 54670.47 88888.00 2015-04-02 18:07:39.500 092 12480.90 210.30 54670.47 88888.00 2015-04-02 18:07:39.625 092 12480.85 210.28 54670.45 88888.00 2015-04-02 18:07:39.750 092 12480.80 210.30 54670.47 88888.00 2015-04-02 18:07:39.875 092 12480.75 210.28 54670.50 88888.00 2015-04-02 18:07:40.000 092 12480.80 210.30 54670.47 88888.00 2015-04-02 18:07:40.125 092 12480.90 210.32 54670.47 88888.00 2015-04-02 18:07:40.250 092 12480.95 210.30 54670.53 88888.00 2015-04-02 18:07:40.375 092 12480.98 210.30 54670.53 88888.00 2015-04-02 18:07:40.500 092 12480.90 210.30 54670.53 88888.00 2015-04-02 18:07:40.625 092 12480.88 210.30 54670.50 88888.00 2015-04-02 18:07:40.750 092 12480.90 210.30 54670.50 88888.00 2015-04-02 18:07:40.875 092 12480.88 210.28 54670.50 88888.00 2015-04-02 18:07:41.000 092 12480.88 210.28 54670.47 88888.00 2015-04-02 18:07:41.125 092 12480.95 210.30 54670.53 88888.00 2015-04-02 18:07:41.250 092 12481.05 210.28 54670.53 88888.00 2015-04-02 18:07:41.375 092 12481.00 210.22 54670.50 88888.00 2015-04-02 18:07:41.500 092 12481.02 210.22 54670.47 88888.00 2015-04-02 18:07:41.625 092 12481.05 210.22 54670.47 88888.00 2015-04-02 18:07:41.750 092 12481.02 210.25 54670.47 88888.00 2015-04-02 18:07:41.875 092 12481.00 210.30 54670.50 88888.00 2015-04-02 18:07:42.000 092 12481.02 210.28 54670.45 88888.00 2015-04-02 18:07:42.125 092 12481.02 210.25 54670.47 88888.00 2015-04-02 18:07:42.250 092 12480.95 210.25 54670.53 88888.00 2015-04-02 18:07:42.375 092 12480.95 210.22 54670.50 88888.00 2015-04-02 18:07:42.500 092 12480.90 210.22 54670.47 88888.00 2015-04-02 18:07:42.625 092 12480.90 210.20 54670.47 88888.00 2015-04-02 18:07:42.750 092 12480.98 210.20 54670.50 88888.00 2015-04-02 18:07:42.875 092 12481.05 210.25 54670.53 88888.00 2015-04-02 18:07:43.000 092 12481.05 210.20 54670.47 88888.00 2015-04-02 18:07:43.125 092 12481.00 210.20 54670.50 88888.00 2015-04-02 18:07:43.250 092 12481.02 210.20 54670.55 88888.00 2015-04-02 18:07:43.375 092 12481.05 210.20 54670.53 88888.00 2015-04-02 18:07:43.500 092 12481.00 210.18 54670.53 88888.00 2015-04-02 18:07:43.625 092 12481.00 210.15 54670.53 88888.00 2015-04-02 18:07:43.750 092 12481.00 210.15 54670.50 88888.00 2015-04-02 18:07:43.875 092 12481.02 210.15 54670.50 88888.00 2015-04-02 18:07:44.000 092 12481.08 210.12 54670.50 88888.00 2015-04-02 18:07:44.125 092 12481.08 210.12 54670.53 88888.00 2015-04-02 18:07:44.250 092 12481.08 210.10 54670.53 88888.00 2015-04-02 18:07:44.375 092 12481.05 210.10 54670.53 88888.00 2015-04-02 18:07:44.500 092 12481.08 210.10 54670.50 88888.00 2015-04-02 18:07:44.625 092 12481.12 210.07 54670.50 88888.00 2015-04-02 18:07:44.750 092 12481.10 210.10 54670.53 88888.00 2015-04-02 18:07:44.875 092 12481.10 210.10 54670.53 88888.00 2015-04-02 18:07:45.000 092 12481.08 210.07 54670.53 88888.00 2015-04-02 18:07:45.125 092 12481.12 210.07 54670.53 88888.00 2015-04-02 18:07:45.250 092 12481.08 210.03 54670.55 88888.00 2015-04-02 18:07:45.375 092 12481.05 210.00 54670.50 88888.00 2015-04-02 18:07:45.500 092 12481.05 210.00 54670.53 88888.00 2015-04-02 18:07:45.625 092 12481.15 209.97 54670.55 88888.00 2015-04-02 18:07:45.750 092 12481.17 210.00 54670.55 88888.00 2015-04-02 18:07:45.875 092 12481.20 210.00 54670.53 88888.00 2015-04-02 18:07:46.000 092 12481.12 209.97 54670.50 88888.00 2015-04-02 18:07:46.125 092 12481.10 209.93 54670.53 88888.00 2015-04-02 18:07:46.250 092 12481.12 209.93 54670.55 88888.00 2015-04-02 18:07:46.375 092 12481.15 209.93 54670.55 88888.00 2015-04-02 18:07:46.500 092 12481.17 209.93 54670.53 88888.00 2015-04-02 18:07:46.625 092 12481.17 209.93 54670.53 88888.00 2015-04-02 18:07:46.750 092 12481.20 209.90 54670.53 88888.00 2015-04-02 18:07:46.875 092 12481.17 209.90 54670.55 88888.00 2015-04-02 18:07:47.000 092 12481.20 209.88 54670.55 88888.00 2015-04-02 18:07:47.125 092 12481.23 209.85 54670.60 88888.00 2015-04-02 18:07:47.250 092 12481.17 209.82 54670.60 88888.00 2015-04-02 18:07:47.375 092 12481.17 209.85 54670.57 88888.00 2015-04-02 18:07:47.500 092 12481.12 209.80 54670.55 88888.00 2015-04-02 18:07:47.625 092 12481.12 209.78 54670.53 88888.00 2015-04-02 18:07:47.750 092 12481.23 209.75 54670.55 88888.00 2015-04-02 18:07:47.875 092 12481.25 209.75 54670.55 88888.00 2015-04-02 18:07:48.000 092 12481.27 209.72 54670.55 88888.00 2015-04-02 18:07:48.125 092 12481.20 209.70 54670.55 88888.00 2015-04-02 18:07:48.250 092 12481.12 209.65 54670.57 88888.00 2015-04-02 18:07:48.375 092 12481.12 209.70 54670.57 88888.00 2015-04-02 18:07:48.500 092 12481.10 209.72 54670.55 88888.00 2015-04-02 18:07:48.625 092 12481.15 209.68 54670.55 88888.00 2015-04-02 18:07:48.750 092 12481.17 209.65 54670.55 88888.00 2015-04-02 18:07:48.875 092 12481.17 209.60 54670.55 88888.00 2015-04-02 18:07:49.000 092 12481.15 209.60 54670.57 88888.00 2015-04-02 18:07:49.125 092 12481.15 209.60 54670.60 88888.00 2015-04-02 18:07:49.250 092 12481.10 209.57 54670.60 88888.00 2015-04-02 18:07:49.375 092 12481.15 209.60 54670.60 88888.00 2015-04-02 18:07:49.500 092 12481.20 209.57 54670.62 88888.00 2015-04-02 18:07:49.625 092 12481.23 209.53 54670.62 88888.00 2015-04-02 18:07:49.750 092 12481.17 209.50 54670.57 88888.00 2015-04-02 18:07:49.875 092 12481.20 209.50 54670.60 88888.00 2015-04-02 18:07:50.000 092 12481.20 209.50 54670.65 88888.00 2015-04-02 18:07:50.125 092 12481.20 209.50 54670.62 88888.00 2015-04-02 18:07:50.250 092 12481.15 209.47 54670.62 88888.00 2015-04-02 18:07:50.375 092 12481.17 209.47 54670.65 88888.00 2015-04-02 18:07:50.500 092 12481.17 209.45 54670.62 88888.00 2015-04-02 18:07:50.625 092 12481.17 209.40 54670.62 88888.00 2015-04-02 18:07:50.750 092 12481.25 209.38 54670.65 88888.00 2015-04-02 18:07:50.875 092 12481.27 209.35 54670.65 88888.00 2015-04-02 18:07:51.000 092 12481.23 209.35 54670.62 88888.00 2015-04-02 18:07:51.125 092 12481.20 209.35 54670.65 88888.00 2015-04-02 18:07:51.250 092 12481.20 209.35 54670.68 88888.00 2015-04-02 18:07:51.375 092 12481.25 209.32 54670.65 88888.00 2015-04-02 18:07:51.500 092 12481.27 209.28 54670.62 88888.00 2015-04-02 18:07:51.625 092 12481.20 209.25 54670.60 88888.00 2015-04-02 18:07:51.750 092 12481.20 209.22 54670.62 88888.00 2015-04-02 18:07:51.875 092 12481.17 209.25 54670.65 88888.00 2015-04-02 18:07:52.000 092 12481.23 209.22 54670.62 88888.00 2015-04-02 18:07:52.125 092 12481.23 209.22 54670.68 88888.00 2015-04-02 18:07:52.250 092 12481.20 209.15 54670.65 88888.00 2015-04-02 18:07:52.375 092 12481.23 209.18 54670.62 88888.00 2015-04-02 18:07:52.500 092 12481.25 209.15 54670.60 88888.00 2015-04-02 18:07:52.625 092 12481.23 209.10 54670.62 88888.00 2015-04-02 18:07:52.750 092 12481.17 209.07 54670.65 88888.00 2015-04-02 18:07:52.875 092 12481.17 209.07 54670.68 88888.00 2015-04-02 18:07:53.000 092 12481.25 209.05 54670.70 88888.00 2015-04-02 18:07:53.125 092 12481.27 209.03 54670.68 88888.00 2015-04-02 18:07:53.250 092 12481.15 209.00 54670.70 88888.00 2015-04-02 18:07:53.375 092 12481.17 209.00 54670.70 88888.00 2015-04-02 18:07:53.500 092 12481.20 208.97 54670.70 88888.00 2015-04-02 18:07:53.625 092 12481.25 208.95 54670.68 88888.00 2015-04-02 18:07:53.750 092 12481.25 208.90 54670.68 88888.00 2015-04-02 18:07:53.875 092 12481.25 208.90 54670.65 88888.00 2015-04-02 18:07:54.000 092 12481.23 208.90 54670.68 88888.00 2015-04-02 18:07:54.125 092 12481.15 208.90 54670.68 88888.00 2015-04-02 18:07:54.250 092 12481.17 208.85 54670.68 88888.00 2015-04-02 18:07:54.375 092 12481.25 208.88 54670.72 88888.00 2015-04-02 18:07:54.500 092 12481.30 208.82 54670.70 88888.00 2015-04-02 18:07:54.625 092 12481.30 208.82 54670.68 88888.00 2015-04-02 18:07:54.750 092 12481.27 208.78 54670.65 88888.00 2015-04-02 18:07:54.875 092 12481.20 208.75 54670.68 88888.00 2015-04-02 18:07:55.000 092 12481.15 208.80 54670.68 88888.00 2015-04-02 18:07:55.125 092 12481.15 208.80 54670.72 88888.00 2015-04-02 18:07:55.250 092 12481.17 208.75 54670.75 88888.00 2015-04-02 18:07:55.375 092 12481.23 208.75 54670.72 88888.00 2015-04-02 18:07:55.500 092 12481.20 208.70 54670.72 88888.00 2015-04-02 18:07:55.625 092 12481.15 208.70 54670.70 88888.00 2015-04-02 18:07:55.750 092 12481.15 208.70 54670.72 88888.00 2015-04-02 18:07:55.875 092 12481.20 208.68 54670.75 88888.00 2015-04-02 18:07:56.000 092 12481.17 208.68 54670.72 88888.00 2015-04-02 18:07:56.125 092 12481.17 208.62 54670.72 88888.00 2015-04-02 18:07:56.250 092 12481.17 208.60 54670.75 88888.00 2015-04-02 18:07:56.375 092 12481.17 208.60 54670.72 88888.00 2015-04-02 18:07:56.500 092 12481.20 208.57 54670.75 88888.00 2015-04-02 18:07:56.625 092 12481.27 208.55 54670.75 88888.00 2015-04-02 18:07:56.750 092 12481.33 208.57 54670.78 88888.00 2015-04-02 18:07:56.875 092 12481.27 208.55 54670.80 88888.00 2015-04-02 18:07:57.000 092 12481.27 208.50 54670.78 88888.00 2015-04-02 18:07:57.125 092 12481.20 208.47 54670.78 88888.00 2015-04-02 18:07:57.250 092 12481.15 208.45 54670.78 88888.00 2015-04-02 18:07:57.375 092 12481.20 208.47 54670.78 88888.00 2015-04-02 18:07:57.500 092 12481.27 208.45 54670.75 88888.00 2015-04-02 18:07:57.625 092 12481.35 208.43 54670.78 88888.00 2015-04-02 18:07:57.750 092 12481.38 208.43 54670.80 88888.00 2015-04-02 18:07:57.875 092 12481.35 208.43 54670.82 88888.00 2015-04-02 18:07:58.000 092 12481.33 208.43 54670.80 88888.00 2015-04-02 18:07:58.125 092 12481.35 208.43 54670.80 88888.00 2015-04-02 18:07:58.250 092 12481.33 208.40 54670.78 88888.00 2015-04-02 18:07:58.375 092 12481.35 208.38 54670.80 88888.00 2015-04-02 18:07:58.500 092 12481.38 208.35 54670.82 88888.00 2015-04-02 18:07:58.625 092 12481.33 208.30 54670.80 88888.00 2015-04-02 18:07:58.750 092 12481.27 208.28 54670.80 88888.00 2015-04-02 18:07:58.875 092 12481.27 208.32 54670.80 88888.00 2015-04-02 18:07:59.000 092 12481.27 208.28 54670.82 88888.00 2015-04-02 18:07:59.125 092 12481.30 208.25 54670.80 88888.00 2015-04-02 18:07:59.250 092 12481.30 208.20 54670.80 88888.00 2015-04-02 18:07:59.375 092 12481.33 208.22 54670.82 88888.00 2015-04-02 18:07:59.500 092 12481.33 208.22 54670.82 88888.00 2015-04-02 18:07:59.625 092 12481.33 208.20 54670.82 88888.00 2015-04-02 18:07:59.750 092 12481.30 208.15 54670.82 88888.00 2015-04-02 18:07:59.875 092 12481.23 208.18 54670.85 88888.00 2015-04-02 18:08:00.000 092 12481.27 208.18 54670.82 88888.00 2015-04-02 18:08:00.125 092 12481.35 208.15 54670.82 88888.00 2015-04-02 18:08:00.250 092 12481.33 208.12 54670.88 88888.00 2015-04-02 18:08:00.375 092 12481.30 208.10 54670.85 88888.00 2015-04-02 18:08:00.500 092 12481.20 208.15 54670.85 88888.00 2015-04-02 18:08:00.625 092 12481.23 208.15 54670.88 88888.00 2015-04-02 18:08:00.750 092 12481.27 208.18 54670.88 88888.00 2015-04-02 18:08:00.875 092 12481.25 208.12 54670.88 88888.00 2015-04-02 18:08:01.000 092 12481.20 208.10 54670.85 88888.00 2015-04-02 18:08:01.125 092 12481.17 208.10 54670.88 88888.00 2015-04-02 18:08:01.250 092 12481.20 208.10 54670.90 88888.00 2015-04-02 18:08:01.375 092 12481.25 208.07 54670.85 88888.00 2015-04-02 18:08:01.500 092 12481.20 208.07 54670.85 88888.00 2015-04-02 18:08:01.625 092 12481.25 208.07 54670.88 88888.00 2015-04-02 18:08:01.750 092 12481.27 208.07 54670.88 88888.00 2015-04-02 18:08:01.875 092 12481.25 208.05 54670.85 88888.00 2015-04-02 18:08:02.000 092 12481.20 208.05 54670.85 88888.00 2015-04-02 18:08:02.125 092 12481.17 208.05 54670.88 88888.00 2015-04-02 18:08:02.250 092 12481.17 208.03 54670.90 88888.00 2015-04-02 18:08:02.375 092 12481.25 208.05 54670.93 88888.00 2015-04-02 18:08:02.500 092 12481.17 208.03 54670.88 88888.00 2015-04-02 18:08:02.625 092 12481.15 208.00 54670.88 88888.00 2015-04-02 18:08:02.750 092 12481.12 207.97 54670.88 88888.00 2015-04-02 18:08:02.875 092 12481.15 208.00 54670.90 88888.00 2015-04-02 18:08:03.000 092 12481.17 208.00 54670.88 88888.00 2015-04-02 18:08:03.125 092 12481.12 208.00 54670.88 88888.00 2015-04-02 18:08:03.250 092 12481.10 207.97 54670.85 88888.00 2015-04-02 18:08:03.375 092 12481.12 208.00 54670.85 88888.00 2015-04-02 18:08:03.500 092 12481.17 207.97 54670.88 88888.00 2015-04-02 18:08:03.625 092 12481.10 207.97 54670.88 88888.00 2015-04-02 18:08:03.750 092 12481.05 207.97 54670.90 88888.00 2015-04-02 18:08:03.875 092 12481.12 207.95 54670.88 88888.00 2015-04-02 18:08:04.000 092 12481.15 207.93 54670.85 88888.00 2015-04-02 18:08:04.125 092 12481.08 207.93 54670.90 88888.00 2015-04-02 18:08:04.250 092 12481.10 207.95 54670.95 88888.00 2015-04-02 18:08:04.375 092 12481.20 207.95 54670.93 88888.00 2015-04-02 18:08:04.500 092 12481.20 207.93 54670.93 88888.00 2015-04-02 18:08:04.625 092 12481.15 207.93 54670.93 88888.00 2015-04-02 18:08:04.750 092 12481.15 207.95 54670.93 88888.00 2015-04-02 18:08:04.875 092 12481.10 207.93 54670.95 88888.00 2015-04-02 18:08:05.000 092 12481.08 207.93 54670.95 88888.00 2015-04-02 18:08:05.125 092 12481.10 207.93 54671.00 88888.00 2015-04-02 18:08:05.250 092 12481.05 207.93 54671.00 88888.00 2015-04-02 18:08:05.375 092 12481.02 207.95 54670.97 88888.00 2015-04-02 18:08:05.500 092 12481.05 207.93 54670.97 88888.00 2015-04-02 18:08:05.625 092 12481.02 207.93 54670.97 88888.00 2015-04-02 18:08:05.750 092 12481.00 207.93 54670.97 88888.00 2015-04-02 18:08:05.875 092 12481.02 207.95 54671.00 88888.00 2015-04-02 18:08:06.000 092 12481.08 207.93 54671.00 88888.00 2015-04-02 18:08:06.125 092 12481.10 207.93 54671.03 88888.00 2015-04-02 18:08:06.250 092 12481.00 207.90 54671.03 88888.00 2015-04-02 18:08:06.375 092 12481.00 207.93 54671.00 88888.00 2015-04-02 18:08:06.500 092 12480.98 207.93 54671.00 88888.00 2015-04-02 18:08:06.625 092 12480.98 207.95 54670.97 88888.00 2015-04-02 18:08:06.750 092 12480.95 207.95 54670.97 88888.00 2015-04-02 18:08:06.875 092 12480.98 207.93 54671.00 88888.00 2015-04-02 18:08:07.000 092 12481.02 207.90 54671.00 88888.00 2015-04-02 18:08:07.125 092 12481.02 207.90 54671.00 88888.00 2015-04-02 18:08:07.250 092 12480.95 207.93 54671.00 88888.00 2015-04-02 18:08:07.375 092 12481.02 207.97 54671.03 88888.00 2015-04-02 18:08:07.500 092 12481.10 207.95 54671.03 88888.00 2015-04-02 18:08:07.625 092 12481.02 207.93 54671.03 88888.00 2015-04-02 18:08:07.750 092 12480.98 207.93 54671.00 88888.00 2015-04-02 18:08:07.875 092 12480.95 207.93 54671.00 88888.00 2015-04-02 18:08:08.000 092 12480.98 207.93 54671.00 88888.00 2015-04-02 18:08:08.125 092 12480.98 207.93 54671.00 88888.00 2015-04-02 18:08:08.250 092 12480.98 207.90 54671.05 88888.00 2015-04-02 18:08:08.375 092 12480.98 207.95 54671.05 88888.00 2015-04-02 18:08:08.500 092 12480.95 207.93 54671.05 88888.00 2015-04-02 18:08:08.625 092 12480.95 207.93 54671.05 88888.00 2015-04-02 18:08:08.750 092 12480.92 207.93 54671.05 88888.00 2015-04-02 18:08:08.875 092 12480.92 207.90 54671.03 88888.00 2015-04-02 18:08:09.000 092 12480.95 207.90 54670.97 88888.00 2015-04-02 18:08:09.125 092 12480.90 207.90 54671.03 88888.00 2015-04-02 18:08:09.250 092 12480.90 207.88 54671.05 88888.00 2015-04-02 18:08:09.375 092 12480.98 207.90 54671.05 88888.00 2015-04-02 18:08:09.500 092 12480.98 207.93 54671.07 88888.00 2015-04-02 18:08:09.625 092 12480.88 207.95 54671.10 88888.00 2015-04-02 18:08:09.750 092 12480.83 207.95 54671.07 88888.00 2015-04-02 18:08:09.875 092 12480.85 207.88 54671.05 88888.00 2015-04-02 18:08:10.000 092 12480.88 207.88 54671.03 88888.00 2015-04-02 18:08:10.125 092 12480.90 207.90 54671.05 88888.00 2015-04-02 18:08:10.250 092 12480.90 207.90 54671.07 88888.00 2015-04-02 18:08:10.375 092 12480.92 207.93 54671.07 88888.00 2015-04-02 18:08:10.500 092 12480.88 207.90 54671.07 88888.00 2015-04-02 18:08:10.625 092 12480.77 207.88 54671.05 88888.00 2015-04-02 18:08:10.750 092 12480.75 207.90 54671.05 88888.00 2015-04-02 18:08:10.875 092 12480.85 207.93 54671.07 88888.00 2015-04-02 18:08:11.000 092 12480.90 207.90 54671.07 88888.00 2015-04-02 18:08:11.125 092 12480.88 207.90 54671.07 88888.00 2015-04-02 18:08:11.250 092 12480.73 207.85 54671.10 88888.00 2015-04-02 18:08:11.375 092 12480.67 207.90 54671.10 88888.00 2015-04-02 18:08:11.500 092 12480.73 207.88 54671.07 88888.00 2015-04-02 18:08:11.625 092 12480.80 207.90 54671.10 88888.00 2015-04-02 18:08:11.750 092 12480.85 207.93 54671.07 88888.00 2015-04-02 18:08:11.875 092 12480.80 207.93 54671.10 88888.00 2015-04-02 18:08:12.000 092 12480.75 207.88 54671.07 88888.00 2015-04-02 18:08:12.125 092 12480.75 207.88 54671.10 88888.00 2015-04-02 18:08:12.250 092 12480.75 207.85 54671.07 88888.00 2015-04-02 18:08:12.375 092 12480.70 207.90 54671.07 88888.00 2015-04-02 18:08:12.500 092 12480.70 207.93 54671.07 88888.00 2015-04-02 18:08:12.625 092 12480.75 207.95 54671.07 88888.00 2015-04-02 18:08:12.750 092 12480.85 207.93 54671.05 88888.00 2015-04-02 18:08:12.875 092 12480.85 207.88 54671.05 88888.00 2015-04-02 18:08:13.000 092 12480.85 207.88 54671.05 88888.00 2015-04-02 18:08:13.125 092 12480.85 207.90 54671.05 88888.00 2015-04-02 18:08:13.250 092 12480.77 207.90 54671.05 88888.00 2015-04-02 18:08:13.375 092 12480.73 207.95 54671.07 88888.00 2015-04-02 18:08:13.500 092 12480.70 207.90 54671.05 88888.00 2015-04-02 18:08:13.625 092 12480.75 207.93 54671.07 88888.00 2015-04-02 18:08:13.750 092 12480.73 207.93 54671.07 88888.00 2015-04-02 18:08:13.875 092 12480.70 207.88 54671.07 88888.00 2015-04-02 18:08:14.000 092 12480.77 207.90 54671.07 88888.00 2015-04-02 18:08:14.125 092 12480.83 207.93 54671.07 88888.00 2015-04-02 18:08:14.250 092 12480.75 207.90 54671.10 88888.00 2015-04-02 18:08:14.375 092 12480.77 207.93 54671.12 88888.00 2015-04-02 18:08:14.500 092 12480.77 207.93 54671.10 88888.00 2015-04-02 18:08:14.625 092 12480.85 207.93 54671.07 88888.00 2015-04-02 18:08:14.750 092 12480.83 207.93 54671.12 88888.00 2015-04-02 18:08:14.875 092 12480.77 207.93 54671.12 88888.00 2015-04-02 18:08:15.000 092 12480.75 207.95 54671.10 88888.00 2015-04-02 18:08:15.125 092 12480.75 207.93 54671.07 88888.00 2015-04-02 18:08:15.250 092 12480.70 207.90 54671.07 88888.00 2015-04-02 18:08:15.375 092 12480.65 207.93 54671.07 88888.00 2015-04-02 18:08:15.500 092 12480.65 207.93 54671.10 88888.00 2015-04-02 18:08:15.625 092 12480.62 207.90 54671.12 88888.00 2015-04-02 18:08:15.750 092 12480.65 207.90 54671.12 88888.00 2015-04-02 18:08:15.875 092 12480.62 207.95 54671.12 88888.00 2015-04-02 18:08:16.000 092 12480.62 207.88 54671.10 88888.00 2015-04-02 18:08:16.125 092 12480.60 207.85 54671.10 88888.00 2015-04-02 18:08:16.250 092 12480.60 207.90 54671.15 88888.00 2015-04-02 18:08:16.375 092 12480.62 207.90 54671.12 88888.00 2015-04-02 18:08:16.500 092 12480.60 207.88 54671.10 88888.00 2015-04-02 18:08:16.625 092 12480.65 207.88 54671.07 88888.00 2015-04-02 18:08:16.750 092 12480.60 207.90 54671.12 88888.00 2015-04-02 18:08:16.875 092 12480.52 207.90 54671.12 88888.00 2015-04-02 18:08:17.000 092 12480.55 207.88 54671.12 88888.00 2015-04-02 18:08:17.125 092 12480.50 207.88 54671.18 88888.00 2015-04-02 18:08:17.250 092 12480.45 207.90 54671.15 88888.00 2015-04-02 18:08:17.375 092 12480.55 207.90 54671.12 88888.00 2015-04-02 18:08:17.500 092 12480.65 207.88 54671.12 88888.00 2015-04-02 18:08:17.625 092 12480.67 207.90 54671.15 88888.00 2015-04-02 18:08:17.750 092 12480.58 207.85 54671.15 88888.00 2015-04-02 18:08:17.875 092 12480.52 207.82 54671.12 88888.00 2015-04-02 18:08:18.000 092 12480.52 207.82 54671.12 88888.00 2015-04-02 18:08:18.125 092 12480.55 207.82 54671.12 88888.00 2015-04-02 18:08:18.250 092 12480.58 207.82 54671.12 88888.00 2015-04-02 18:08:18.375 092 12480.60 207.82 54671.12 88888.00 2015-04-02 18:08:18.500 092 12480.50 207.80 54671.15 88888.00 2015-04-02 18:08:18.625 092 12480.48 207.78 54671.12 88888.00 2015-04-02 18:08:18.750 092 12480.50 207.80 54671.12 88888.00 2015-04-02 18:08:18.875 092 12480.48 207.82 54671.15 88888.00 2015-04-02 18:08:19.000 092 12480.45 207.80 54671.18 88888.00 2015-04-02 18:08:19.125 092 12480.45 207.80 54671.15 88888.00 2015-04-02 18:08:19.250 092 12480.45 207.78 54671.18 88888.00 2015-04-02 18:08:19.375 092 12480.48 207.78 54671.18 88888.00 2015-04-02 18:08:19.500 092 12480.45 207.80 54671.18 88888.00 2015-04-02 18:08:19.625 092 12480.38 207.80 54671.20 88888.00 2015-04-02 18:08:19.750 092 12480.42 207.78 54671.18 88888.00 2015-04-02 18:08:19.875 092 12480.38 207.72 54671.18 88888.00 2015-04-02 18:08:20.000 092 12480.35 207.70 54671.18 88888.00 2015-04-02 18:08:20.125 092 12480.38 207.72 54671.18 88888.00 2015-04-02 18:08:20.250 092 12480.40 207.65 54671.15 88888.00 2015-04-02 18:08:20.375 092 12480.45 207.65 54671.15 88888.00 2015-04-02 18:08:20.500 092 12480.40 207.65 54671.18 88888.00 2015-04-02 18:08:20.625 092 12480.30 207.65 54671.18 88888.00 2015-04-02 18:08:20.750 092 12480.27 207.68 54671.18 88888.00 2015-04-02 18:08:20.875 092 12480.30 207.68 54671.18 88888.00 2015-04-02 18:08:21.000 092 12480.23 207.65 54671.18 88888.00 2015-04-02 18:08:21.125 092 12480.15 207.62 54671.18 88888.00 2015-04-02 18:08:21.250 092 12480.23 207.60 54671.18 88888.00 2015-04-02 18:08:21.375 092 12480.30 207.60 54671.18 88888.00 2015-04-02 18:08:21.500 092 12480.27 207.60 54671.20 88888.00 2015-04-02 18:08:21.625 092 12480.20 207.60 54671.20 88888.00 2015-04-02 18:08:21.750 092 12480.20 207.62 54671.20 88888.00 2015-04-02 18:08:21.875 092 12480.15 207.60 54671.20 88888.00 2015-04-02 18:08:22.000 092 12480.12 207.55 54671.20 88888.00 2015-04-02 18:08:22.125 092 12480.08 207.57 54671.18 88888.00 2015-04-02 18:08:22.250 092 12480.05 207.55 54671.22 88888.00 2015-04-02 18:08:22.375 092 12480.08 207.53 54671.25 88888.00 2015-04-02 18:08:22.500 092 12480.08 207.53 54671.22 88888.00 2015-04-02 18:08:22.625 092 12480.02 207.47 54671.22 88888.00 2015-04-02 18:08:22.750 092 12480.00 207.50 54671.20 88888.00 2015-04-02 18:08:22.875 092 12479.98 207.50 54671.20 88888.00 2015-04-02 18:08:23.000 092 12480.02 207.50 54671.20 88888.00 2015-04-02 18:08:23.125 092 12480.00 207.50 54671.22 88888.00 2015-04-02 18:08:23.250 092 12479.90 207.47 54671.22 88888.00 2015-04-02 18:08:23.375 092 12479.90 207.50 54671.22 88888.00 2015-04-02 18:08:23.500 092 12479.90 207.50 54671.22 88888.00 2015-04-02 18:08:23.625 092 12479.95 207.50 54671.22 88888.00 2015-04-02 18:08:23.750 092 12479.92 207.50 54671.25 88888.00 2015-04-02 18:08:23.875 092 12479.83 207.45 54671.22 88888.00 2015-04-02 18:08:24.000 092 12479.77 207.43 54671.20 88888.00 2015-04-02 18:08:24.125 092 12479.80 207.45 54671.22 88888.00 2015-04-02 18:08:24.250 092 12479.83 207.40 54671.22 88888.00 2015-04-02 18:08:24.375 092 12479.83 207.40 54671.30 88888.00 2015-04-02 18:08:24.500 092 12479.80 207.47 54671.30 88888.00 2015-04-02 18:08:24.625 092 12479.70 207.40 54671.25 88888.00 2015-04-02 18:08:24.750 092 12479.67 207.35 54671.25 88888.00 2015-04-02 18:08:24.875 092 12479.67 207.38 54671.28 88888.00 2015-04-02 18:08:25.000 092 12479.65 207.38 54671.28 88888.00 2015-04-02 18:08:25.125 092 12479.65 207.35 54671.30 88888.00 2015-04-02 18:08:25.250 092 12479.58 207.32 54671.30 88888.00 2015-04-02 18:08:25.375 092 12479.58 207.32 54671.30 88888.00 2015-04-02 18:08:25.500 092 12479.48 207.32 54671.28 88888.00 2015-04-02 18:08:25.625 092 12479.52 207.28 54671.28 88888.00 2015-04-02 18:08:25.750 092 12479.55 207.30 54671.30 88888.00 2015-04-02 18:08:25.875 092 12479.55 207.32 54671.30 88888.00 2015-04-02 18:08:26.000 092 12479.48 207.30 54671.28 88888.00 2015-04-02 18:08:26.125 092 12479.45 207.32 54671.30 88888.00 2015-04-02 18:08:26.250 092 12479.40 207.28 54671.30 88888.00 2015-04-02 18:08:26.375 092 12479.45 207.28 54671.30 88888.00 2015-04-02 18:08:26.500 092 12479.45 207.28 54671.32 88888.00 2015-04-02 18:08:26.625 092 12479.48 207.30 54671.35 88888.00 2015-04-02 18:08:26.750 092 12479.48 207.30 54671.35 88888.00 2015-04-02 18:08:26.875 092 12479.42 207.28 54671.35 88888.00 2015-04-02 18:08:27.000 092 12479.35 207.25 54671.32 88888.00 2015-04-02 18:08:27.125 092 12479.38 207.28 54671.35 88888.00 2015-04-02 18:08:27.250 092 12479.38 207.28 54671.38 88888.00 2015-04-02 18:08:27.375 092 12479.42 207.28 54671.35 88888.00 2015-04-02 18:08:27.500 092 12479.52 207.28 54671.32 88888.00 2015-04-02 18:08:27.625 092 12479.52 207.28 54671.35 88888.00 2015-04-02 18:08:27.750 092 12479.42 207.25 54671.35 88888.00 2015-04-02 18:08:27.875 092 12479.40 207.25 54671.35 88888.00 2015-04-02 18:08:28.000 092 12479.40 207.25 54671.32 88888.00 2015-04-02 18:08:28.125 092 12479.35 207.25 54671.38 88888.00 2015-04-02 18:08:28.250 092 12479.35 207.25 54671.35 88888.00 2015-04-02 18:08:28.375 092 12479.30 207.25 54671.35 88888.00 2015-04-02 18:08:28.500 092 12479.27 207.28 54671.35 88888.00 2015-04-02 18:08:28.625 092 12479.27 207.28 54671.35 88888.00 2015-04-02 18:08:28.750 092 12479.23 207.25 54671.35 88888.00 2015-04-02 18:08:28.875 092 12479.17 207.25 54671.30 88888.00 2015-04-02 18:08:29.000 092 12479.17 207.25 54671.30 88888.00 2015-04-02 18:08:29.125 092 12479.20 207.28 54671.30 88888.00 2015-04-02 18:08:29.250 092 12479.17 207.28 54671.35 88888.00 2015-04-02 18:08:29.375 092 12479.25 207.30 54671.35 88888.00 2015-04-02 18:08:29.500 092 12479.23 207.30 54671.38 88888.00 2015-04-02 18:08:29.625 092 12479.15 207.28 54671.35 88888.00 2015-04-02 18:08:29.750 092 12479.12 207.28 54671.30 88888.00 2015-04-02 18:08:29.875 092 12479.10 207.25 54671.30 88888.00 2015-04-02 18:08:30.000 092 12479.10 207.25 54671.28 88888.00 2015-04-02 18:08:30.125 092 12479.15 207.28 54671.32 88888.00 2015-04-02 18:08:30.250 092 12479.12 207.25 54671.32 88888.00 2015-04-02 18:08:30.375 092 12479.23 207.25 54671.32 88888.00 2015-04-02 18:08:30.500 092 12479.20 207.25 54671.32 88888.00 2015-04-02 18:08:30.625 092 12479.17 207.30 54671.38 88888.00 2015-04-02 18:08:30.750 092 12479.15 207.28 54671.35 88888.00 2015-04-02 18:08:30.875 092 12479.17 207.30 54671.32 88888.00 2015-04-02 18:08:31.000 092 12479.20 207.30 54671.32 88888.00 2015-04-02 18:08:31.125 092 12479.20 207.32 54671.35 88888.00 2015-04-02 18:08:31.250 092 12479.15 207.32 54671.32 88888.00 2015-04-02 18:08:31.375 092 12479.17 207.32 54671.32 88888.00 2015-04-02 18:08:31.500 092 12479.17 207.32 54671.30 88888.00 2015-04-02 18:08:31.625 092 12479.15 207.30 54671.30 88888.00 2015-04-02 18:08:31.750 092 12479.15 207.35 54671.32 88888.00 2015-04-02 18:08:31.875 092 12479.17 207.38 54671.35 88888.00 2015-04-02 18:08:32.000 092 12479.15 207.35 54671.32 88888.00 2015-04-02 18:08:32.125 092 12479.15 207.35 54671.32 88888.00 2015-04-02 18:08:32.250 092 12479.17 207.35 54671.35 88888.00 2015-04-02 18:08:32.375 092 12479.20 207.35 54671.35 88888.00 2015-04-02 18:08:32.500 092 12479.17 207.40 54671.30 88888.00 2015-04-02 18:08:32.625 092 12479.12 207.40 54671.30 88888.00 2015-04-02 18:08:32.750 092 12479.15 207.38 54671.30 88888.00 2015-04-02 18:08:32.875 092 12479.17 207.35 54671.28 88888.00 2015-04-02 18:08:33.000 092 12479.15 207.35 54671.28 88888.00 2015-04-02 18:08:33.125 092 12479.15 207.38 54671.30 88888.00 2015-04-02 18:08:33.250 092 12479.17 207.38 54671.28 88888.00 2015-04-02 18:08:33.375 092 12479.25 207.43 54671.28 88888.00 2015-04-02 18:08:33.500 092 12479.23 207.40 54671.25 88888.00 2015-04-02 18:08:33.625 092 12479.20 207.40 54671.28 88888.00 2015-04-02 18:08:33.750 092 12479.20 207.40 54671.30 88888.00 2015-04-02 18:08:33.875 092 12479.25 207.43 54671.30 88888.00 2015-04-02 18:08:34.000 092 12479.25 207.43 54671.28 88888.00 2015-04-02 18:08:34.125 092 12479.27 207.43 54671.30 88888.00 2015-04-02 18:08:34.250 092 12479.27 207.43 54671.32 88888.00 2015-04-02 18:08:34.375 092 12479.25 207.45 54671.30 88888.00 2015-04-02 18:08:34.500 092 12479.20 207.43 54671.30 88888.00 2015-04-02 18:08:34.625 092 12479.25 207.45 54671.30 88888.00 2015-04-02 18:08:34.750 092 12479.27 207.45 54671.28 88888.00 2015-04-02 18:08:34.875 092 12479.30 207.45 54671.28 88888.00 2015-04-02 18:08:35.000 092 12479.27 207.45 54671.25 88888.00 2015-04-02 18:08:35.125 092 12479.27 207.43 54671.28 88888.00 2015-04-02 18:08:35.250 092 12479.25 207.40 54671.25 88888.00 2015-04-02 18:08:35.375 092 12479.27 207.40 54671.28 88888.00 2015-04-02 18:08:35.500 092 12479.30 207.40 54671.28 88888.00 2015-04-02 18:08:35.625 092 12479.27 207.40 54671.28 88888.00 2015-04-02 18:08:35.750 092 12479.23 207.40 54671.28 88888.00 2015-04-02 18:08:35.875 092 12479.20 207.38 54671.28 88888.00 2015-04-02 18:08:36.000 092 12479.27 207.35 54671.25 88888.00 2015-04-02 18:08:36.125 092 12479.27 207.40 54671.25 88888.00 2015-04-02 18:08:36.250 092 12479.23 207.40 54671.28 88888.00 2015-04-02 18:08:36.375 092 12479.25 207.43 54671.28 88888.00 2015-04-02 18:08:36.500 092 12479.25 207.43 54671.28 88888.00 2015-04-02 18:08:36.625 092 12479.23 207.43 54671.25 88888.00 2015-04-02 18:08:36.750 092 12479.23 207.40 54671.25 88888.00 2015-04-02 18:08:36.875 092 12479.23 207.45 54671.25 88888.00 2015-04-02 18:08:37.000 092 12479.23 207.38 54671.25 88888.00 2015-04-02 18:08:37.125 092 12479.20 207.38 54671.25 88888.00 2015-04-02 18:08:37.250 092 12479.20 207.38 54671.25 88888.00 2015-04-02 18:08:37.375 092 12479.25 207.45 54671.25 88888.00 2015-04-02 18:08:37.500 092 12479.27 207.45 54671.25 88888.00 2015-04-02 18:08:37.625 092 12479.25 207.43 54671.25 88888.00 2015-04-02 18:08:37.750 092 12479.15 207.38 54671.22 88888.00 2015-04-02 18:08:37.875 092 12479.15 207.40 54671.22 88888.00 2015-04-02 18:08:38.000 092 12479.15 207.38 54671.25 88888.00 2015-04-02 18:08:38.125 092 12479.15 207.35 54671.22 88888.00 2015-04-02 18:08:38.250 092 12479.17 207.38 54671.25 88888.00 2015-04-02 18:08:38.375 092 12479.20 207.40 54671.22 88888.00 2015-04-02 18:08:38.500 092 12479.17 207.35 54671.20 88888.00 2015-04-02 18:08:38.625 092 12479.15 207.32 54671.20 88888.00 2015-04-02 18:08:38.750 092 12479.12 207.35 54671.22 88888.00 2015-04-02 18:08:38.875 092 12479.12 207.38 54671.20 88888.00 2015-04-02 18:08:39.000 092 12479.12 207.35 54671.22 88888.00 2015-04-02 18:08:39.125 092 12479.12 207.32 54671.28 88888.00 2015-04-02 18:08:39.250 092 12479.10 207.32 54671.28 88888.00 2015-04-02 18:08:39.375 092 12479.12 207.32 54671.28 88888.00 2015-04-02 18:08:39.500 092 12479.15 207.30 54671.28 88888.00 2015-04-02 18:08:39.625 092 12479.08 207.32 54671.28 88888.00 2015-04-02 18:08:39.750 092 12479.00 207.28 54671.28 88888.00 2015-04-02 18:08:39.875 092 12479.00 207.22 54671.25 88888.00 2015-04-02 18:08:40.000 092 12479.10 207.25 54671.22 88888.00 2015-04-02 18:08:40.125 092 12479.08 207.25 54671.25 88888.00 2015-04-02 18:08:40.250 092 12479.02 207.22 54671.28 88888.00 2015-04-02 18:08:40.375 092 12479.00 207.22 54671.25 88888.00 2015-04-02 18:08:40.500 092 12478.95 207.25 54671.28 88888.00 2015-04-02 18:08:40.625 092 12478.90 207.25 54671.30 88888.00 2015-04-02 18:08:40.750 092 12478.88 207.25 54671.28 88888.00 2015-04-02 18:08:40.875 092 12478.90 207.22 54671.25 88888.00 2015-04-02 18:08:41.000 092 12478.88 207.20 54671.25 88888.00 2015-04-02 18:08:41.125 092 12478.88 207.25 54671.30 88888.00 2015-04-02 18:08:41.250 092 12478.80 207.22 54671.30 88888.00 2015-04-02 18:08:41.375 092 12478.75 207.22 54671.28 88888.00 2015-04-02 18:08:41.500 092 12478.75 207.22 54671.28 88888.00 2015-04-02 18:08:41.625 092 12478.77 207.22 54671.28 88888.00 2015-04-02 18:08:41.750 092 12478.75 207.22 54671.25 88888.00 2015-04-02 18:08:41.875 092 12478.60 207.20 54671.25 88888.00 2015-04-02 18:08:42.000 092 12478.55 207.18 54671.22 88888.00 2015-04-02 18:08:42.125 092 12478.58 207.18 54671.25 88888.00 2015-04-02 18:08:42.250 092 12478.62 207.20 54671.28 88888.00 2015-04-02 18:08:42.375 092 12478.60 207.20 54671.28 88888.00 2015-04-02 18:08:42.500 092 12478.58 207.22 54671.30 88888.00 2015-04-02 18:08:42.625 092 12478.65 207.20 54671.30 88888.00 2015-04-02 18:08:42.750 092 12478.62 207.20 54671.30 88888.00 2015-04-02 18:08:42.875 092 12478.58 207.20 54671.30 88888.00 2015-04-02 18:08:43.000 092 12478.60 207.20 54671.30 88888.00 2015-04-02 18:08:43.125 092 12478.60 207.20 54671.30 88888.00 2015-04-02 18:08:43.250 092 12478.52 207.18 54671.30 88888.00 2015-04-02 18:08:43.375 092 12478.50 207.20 54671.30 88888.00 2015-04-02 18:08:43.500 092 12478.48 207.20 54671.30 88888.00 2015-04-02 18:08:43.625 092 12478.42 207.22 54671.32 88888.00 2015-04-02 18:08:43.750 092 12478.40 207.25 54671.32 88888.00 2015-04-02 18:08:43.875 092 12478.40 207.22 54671.30 88888.00 2015-04-02 18:08:44.000 092 12478.42 207.22 54671.30 88888.00 2015-04-02 18:08:44.125 092 12478.42 207.20 54671.30 88888.00 2015-04-02 18:08:44.250 092 12478.38 207.15 54671.32 88888.00 2015-04-02 18:08:44.375 092 12478.38 207.20 54671.32 88888.00 2015-04-02 18:08:44.500 092 12478.33 207.20 54671.35 88888.00 2015-04-02 18:08:44.625 092 12478.25 207.20 54671.35 88888.00 2015-04-02 18:08:44.750 092 12478.23 207.20 54671.32 88888.00 2015-04-02 18:08:44.875 092 12478.23 207.20 54671.32 88888.00 2015-04-02 18:08:45.000 092 12478.17 207.22 54671.32 88888.00 2015-04-02 18:08:45.125 092 12478.15 207.25 54671.32 88888.00 2015-04-02 18:08:45.250 092 12478.02 207.22 54671.32 88888.00 2015-04-02 18:08:45.375 092 12478.00 207.25 54671.32 88888.00 2015-04-02 18:08:45.500 092 12477.95 207.25 54671.35 88888.00 2015-04-02 18:08:45.625 092 12477.92 207.25 54671.35 88888.00 2015-04-02 18:08:45.750 092 12478.00 207.28 54671.35 88888.00 2015-04-02 18:08:45.875 092 12477.95 207.28 54671.32 88888.00 2015-04-02 18:08:46.000 092 12477.88 207.28 54671.35 88888.00 2015-04-02 18:08:46.125 092 12477.95 207.28 54671.38 88888.00 2015-04-02 18:08:46.250 092 12478.02 207.30 54671.38 88888.00 2015-04-02 18:08:46.375 092 12478.05 207.28 54671.38 88888.00 2015-04-02 18:08:46.500 092 12477.98 207.28 54671.35 88888.00 2015-04-02 18:08:46.625 092 12477.95 207.30 54671.38 88888.00 2015-04-02 18:08:46.750 092 12477.92 207.32 54671.38 88888.00 2015-04-02 18:08:46.875 092 12477.85 207.30 54671.35 88888.00 2015-04-02 18:08:47.000 092 12477.75 207.30 54671.38 88888.00 2015-04-02 18:08:47.125 092 12477.73 207.32 54671.38 88888.00 2015-04-02 18:08:47.250 092 12477.65 207.32 54671.35 88888.00 2015-04-02 18:08:47.375 092 12477.65 207.35 54671.35 88888.00 2015-04-02 18:08:47.500 092 12477.65 207.30 54671.38 88888.00 2015-04-02 18:08:47.625 092 12477.65 207.35 54671.40 88888.00 2015-04-02 18:08:47.750 092 12477.70 207.38 54671.40 88888.00 2015-04-02 18:08:47.875 092 12477.75 207.35 54671.40 88888.00 2015-04-02 18:08:48.000 092 12477.75 207.32 54671.40 88888.00 2015-04-02 18:08:48.125 092 12477.70 207.35 54671.43 88888.00 2015-04-02 18:08:48.250 092 12477.62 207.38 54671.43 88888.00 2015-04-02 18:08:48.375 092 12477.60 207.40 54671.43 88888.00 2015-04-02 18:08:48.500 092 12477.58 207.38 54671.43 88888.00 2015-04-02 18:08:48.625 092 12477.58 207.38 54671.43 88888.00 2015-04-02 18:08:48.750 092 12477.55 207.40 54671.43 88888.00 2015-04-02 18:08:48.875 092 12477.55 207.40 54671.40 88888.00 2015-04-02 18:08:49.000 092 12477.50 207.43 54671.43 88888.00 2015-04-02 18:08:49.125 092 12477.42 207.45 54671.40 88888.00 2015-04-02 18:08:49.250 092 12477.38 207.43 54671.38 88888.00 2015-04-02 18:08:49.375 092 12477.45 207.45 54671.40 88888.00 2015-04-02 18:08:49.500 092 12477.50 207.47 54671.43 88888.00 2015-04-02 18:08:49.625 092 12477.52 207.45 54671.43 88888.00 2015-04-02 18:08:49.750 092 12477.50 207.43 54671.40 88888.00 2015-04-02 18:08:49.875 092 12477.42 207.43 54671.40 88888.00 2015-04-02 18:08:50.000 092 12477.42 207.45 54671.38 88888.00 2015-04-02 18:08:50.125 092 12477.45 207.45 54671.38 88888.00 2015-04-02 18:08:50.250 092 12477.45 207.50 54671.40 88888.00 2015-04-02 18:08:50.375 092 12477.50 207.50 54671.40 88888.00 2015-04-02 18:08:50.500 092 12477.40 207.43 54671.38 88888.00 2015-04-02 18:08:50.625 092 12477.40 207.47 54671.40 88888.00 2015-04-02 18:08:50.750 092 12477.42 207.47 54671.43 88888.00 2015-04-02 18:08:50.875 092 12477.40 207.50 54671.43 88888.00 2015-04-02 18:08:51.000 092 12477.40 207.50 54671.40 88888.00 2015-04-02 18:08:51.125 092 12477.35 207.43 54671.40 88888.00 2015-04-02 18:08:51.250 092 12477.27 207.38 54671.40 88888.00 2015-04-02 18:08:51.375 092 12477.25 207.45 54671.40 88888.00 2015-04-02 18:08:51.500 092 12477.23 207.47 54671.43 88888.00 2015-04-02 18:08:51.625 092 12477.25 207.50 54671.43 88888.00 2015-04-02 18:08:51.750 092 12477.27 207.53 54671.40 88888.00 2015-04-02 18:08:51.875 092 12477.25 207.53 54671.38 88888.00 2015-04-02 18:08:52.000 092 12477.23 207.47 54671.35 88888.00 2015-04-02 18:08:52.125 092 12477.17 207.45 54671.40 88888.00 2015-04-02 18:08:52.250 092 12477.10 207.45 54671.40 88888.00 2015-04-02 18:08:52.375 092 12477.12 207.47 54671.40 88888.00 2015-04-02 18:08:52.500 092 12477.15 207.47 54671.35 88888.00 2015-04-02 18:08:52.625 092 12477.15 207.43 54671.35 88888.00 2015-04-02 18:08:52.750 092 12477.17 207.45 54671.35 88888.00 2015-04-02 18:08:52.875 092 12477.17 207.45 54671.35 88888.00 2015-04-02 18:08:53.000 092 12477.23 207.45 54671.40 88888.00 2015-04-02 18:08:53.125 092 12477.30 207.45 54671.43 88888.00 2015-04-02 18:08:53.250 092 12477.20 207.47 54671.40 88888.00 2015-04-02 18:08:53.375 092 12477.20 207.47 54671.40 88888.00 2015-04-02 18:08:53.500 092 12477.20 207.43 54671.38 88888.00 2015-04-02 18:08:53.625 092 12477.23 207.47 54671.38 88888.00 2015-04-02 18:08:53.750 092 12477.20 207.50 54671.40 88888.00 2015-04-02 18:08:53.875 092 12477.20 207.45 54671.40 88888.00 2015-04-02 18:08:54.000 092 12477.17 207.45 54671.38 88888.00 2015-04-02 18:08:54.125 092 12477.15 207.47 54671.38 88888.00 2015-04-02 18:08:54.250 092 12477.20 207.45 54671.38 88888.00 2015-04-02 18:08:54.375 092 12477.20 207.45 54671.38 88888.00 2015-04-02 18:08:54.500 092 12477.20 207.45 54671.38 88888.00 2015-04-02 18:08:54.625 092 12477.15 207.45 54671.40 88888.00 2015-04-02 18:08:54.750 092 12477.15 207.43 54671.40 88888.00 2015-04-02 18:08:54.875 092 12477.20 207.47 54671.40 88888.00 2015-04-02 18:08:55.000 092 12477.25 207.50 54671.35 88888.00 2015-04-02 18:08:55.125 092 12477.23 207.47 54671.38 88888.00 2015-04-02 18:08:55.250 092 12477.20 207.45 54671.38 88888.00 2015-04-02 18:08:55.375 092 12477.23 207.50 54671.38 88888.00 2015-04-02 18:08:55.500 092 12477.20 207.50 54671.40 88888.00 2015-04-02 18:08:55.625 092 12477.20 207.50 54671.40 88888.00 2015-04-02 18:08:55.750 092 12477.20 207.53 54671.38 88888.00 2015-04-02 18:08:55.875 092 12477.25 207.50 54671.35 88888.00 2015-04-02 18:08:56.000 092 12477.17 207.53 54671.35 88888.00 2015-04-02 18:08:56.125 092 12477.15 207.53 54671.38 88888.00 2015-04-02 18:08:56.250 092 12477.17 207.50 54671.38 88888.00 2015-04-02 18:08:56.375 092 12477.15 207.53 54671.38 88888.00 2015-04-02 18:08:56.500 092 12477.05 207.53 54671.40 88888.00 2015-04-02 18:08:56.625 092 12477.02 207.55 54671.38 88888.00 2015-04-02 18:08:56.750 092 12477.10 207.57 54671.35 88888.00 2015-04-02 18:08:56.875 092 12477.20 207.57 54671.35 88888.00 2015-04-02 18:08:57.000 092 12477.15 207.55 54671.35 88888.00 2015-04-02 18:08:57.125 092 12477.08 207.53 54671.35 88888.00 2015-04-02 18:08:57.250 092 12477.05 207.53 54671.38 88888.00 2015-04-02 18:08:57.375 092 12477.05 207.57 54671.40 88888.00 2015-04-02 18:08:57.500 092 12477.08 207.57 54671.38 88888.00 2015-04-02 18:08:57.625 092 12477.12 207.57 54671.38 88888.00 2015-04-02 18:08:57.750 092 12477.15 207.55 54671.35 88888.00 2015-04-02 18:08:57.875 092 12477.12 207.55 54671.38 88888.00 2015-04-02 18:08:58.000 092 12477.08 207.57 54671.32 88888.00 2015-04-02 18:08:58.125 092 12477.05 207.57 54671.35 88888.00 2015-04-02 18:08:58.250 092 12477.08 207.55 54671.32 88888.00 2015-04-02 18:08:58.375 092 12477.10 207.55 54671.32 88888.00 2015-04-02 18:08:58.500 092 12477.12 207.55 54671.32 88888.00 2015-04-02 18:08:58.625 092 12477.10 207.55 54671.35 88888.00 2015-04-02 18:08:58.750 092 12477.10 207.60 54671.35 88888.00 2015-04-02 18:08:58.875 092 12477.02 207.60 54671.35 88888.00 2015-04-02 18:08:59.000 092 12477.02 207.60 54671.35 88888.00 2015-04-02 18:08:59.125 092 12477.02 207.60 54671.35 88888.00 2015-04-02 18:08:59.250 092 12477.02 207.62 54671.32 88888.00 2015-04-02 18:08:59.375 092 12477.08 207.62 54671.32 88888.00 2015-04-02 18:08:59.500 092 12477.05 207.62 54671.28 88888.00 2015-04-02 18:08:59.625 092 12477.05 207.62 54671.30 88888.00 2015-04-02 18:08:59.750 092 12476.98 207.62 54671.32 88888.00 2015-04-02 18:08:59.875 092 12476.95 207.60 54671.30 88888.00 2015-04-02 18:09:00.000 092 12476.95 207.62 54671.28 88888.00 2015-04-02 18:09:00.125 092 12476.98 207.68 54671.30 88888.00 2015-04-02 18:09:00.250 092 12476.95 207.68 54671.32 88888.00 2015-04-02 18:09:00.375 092 12476.95 207.68 54671.32 88888.00 2015-04-02 18:09:00.500 092 12476.92 207.65 54671.32 88888.00 2015-04-02 18:09:00.625 092 12476.95 207.65 54671.30 88888.00 2015-04-02 18:09:00.750 092 12476.98 207.65 54671.28 88888.00 2015-04-02 18:09:00.875 092 12477.02 207.68 54671.28 88888.00 2015-04-02 18:09:01.000 092 12477.00 207.68 54671.25 88888.00 2015-04-02 18:09:01.125 092 12476.98 207.68 54671.30 88888.00 2015-04-02 18:09:01.250 092 12477.02 207.68 54671.32 88888.00 2015-04-02 18:09:01.375 092 12477.02 207.70 54671.32 88888.00 2015-04-02 18:09:01.500 092 12476.98 207.70 54671.32 88888.00 2015-04-02 18:09:01.625 092 12476.98 207.68 54671.30 88888.00 2015-04-02 18:09:01.750 092 12477.00 207.68 54671.28 88888.00 2015-04-02 18:09:01.875 092 12477.00 207.70 54671.28 88888.00 2015-04-02 18:09:02.000 092 12477.00 207.68 54671.30 88888.00 2015-04-02 18:09:02.125 092 12477.00 207.70 54671.30 88888.00 2015-04-02 18:09:02.250 092 12476.98 207.68 54671.32 88888.00 2015-04-02 18:09:02.375 092 12477.05 207.68 54671.30 88888.00 2015-04-02 18:09:02.500 092 12477.05 207.68 54671.28 88888.00 2015-04-02 18:09:02.625 092 12476.95 207.72 54671.28 88888.00 2015-04-02 18:09:02.750 092 12476.98 207.72 54671.28 88888.00 2015-04-02 18:09:02.875 092 12477.00 207.70 54671.30 88888.00 2015-04-02 18:09:03.000 092 12476.95 207.68 54671.30 88888.00 2015-04-02 18:09:03.125 092 12476.88 207.68 54671.32 88888.00 2015-04-02 18:09:03.250 092 12476.90 207.65 54671.30 88888.00 2015-04-02 18:09:03.375 092 12476.92 207.70 54671.30 88888.00 2015-04-02 18:09:03.500 092 12476.92 207.68 54671.28 88888.00 2015-04-02 18:09:03.625 092 12476.90 207.70 54671.30 88888.00 2015-04-02 18:09:03.750 092 12476.92 207.68 54671.28 88888.00 2015-04-02 18:09:03.875 092 12476.92 207.68 54671.25 88888.00 2015-04-02 18:09:04.000 092 12476.90 207.65 54671.25 88888.00 2015-04-02 18:09:04.125 092 12476.88 207.70 54671.28 88888.00 2015-04-02 18:09:04.250 092 12476.85 207.70 54671.28 88888.00 2015-04-02 18:09:04.375 092 12476.88 207.70 54671.30 88888.00 2015-04-02 18:09:04.500 092 12476.95 207.65 54671.32 88888.00 2015-04-02 18:09:04.625 092 12477.00 207.68 54671.30 88888.00 2015-04-02 18:09:04.750 092 12477.02 207.70 54671.30 88888.00 2015-04-02 18:09:04.875 092 12476.98 207.68 54671.30 88888.00 2015-04-02 18:09:05.000 092 12476.98 207.65 54671.25 88888.00 2015-04-02 18:09:05.125 092 12476.95 207.65 54671.28 88888.00 2015-04-02 18:09:05.250 092 12476.98 207.68 54671.30 88888.00 2015-04-02 18:09:05.375 092 12477.05 207.72 54671.30 88888.00 2015-04-02 18:09:05.500 092 12476.92 207.70 54671.28 88888.00 2015-04-02 18:09:05.625 092 12476.88 207.68 54671.28 88888.00 2015-04-02 18:09:05.750 092 12476.95 207.65 54671.28 88888.00 2015-04-02 18:09:05.875 092 12476.95 207.65 54671.30 88888.00 2015-04-02 18:09:06.000 092 12477.00 207.68 54671.30 88888.00 2015-04-02 18:09:06.125 092 12476.95 207.68 54671.30 88888.00 2015-04-02 18:09:06.250 092 12476.83 207.62 54671.25 88888.00 2015-04-02 18:09:06.375 092 12476.85 207.60 54671.25 88888.00 2015-04-02 18:09:06.500 092 12476.90 207.60 54671.30 88888.00 2015-04-02 18:09:06.625 092 12476.92 207.62 54671.32 88888.00 2015-04-02 18:09:06.750 092 12476.92 207.65 54671.32 88888.00 2015-04-02 18:09:06.875 092 12476.88 207.65 54671.28 88888.00 2015-04-02 18:09:07.000 092 12476.88 207.65 54671.30 88888.00 2015-04-02 18:09:07.125 092 12476.90 207.65 54671.28 88888.00 2015-04-02 18:09:07.250 092 12476.85 207.60 54671.28 88888.00 2015-04-02 18:09:07.375 092 12476.88 207.62 54671.25 88888.00 2015-04-02 18:09:07.500 092 12476.83 207.62 54671.25 88888.00 2015-04-02 18:09:07.625 092 12476.83 207.60 54671.22 88888.00 2015-04-02 18:09:07.750 092 12476.83 207.62 54671.25 88888.00 2015-04-02 18:09:07.875 092 12476.80 207.62 54671.25 88888.00 2015-04-02 18:09:08.000 092 12476.80 207.62 54671.22 88888.00 2015-04-02 18:09:08.125 092 12476.83 207.65 54671.25 88888.00 2015-04-02 18:09:08.250 092 12476.75 207.62 54671.28 88888.00 2015-04-02 18:09:08.375 092 12476.73 207.65 54671.25 88888.00 2015-04-02 18:09:08.500 092 12476.75 207.62 54671.22 88888.00 2015-04-02 18:09:08.625 092 12476.83 207.60 54671.22 88888.00 2015-04-02 18:09:08.750 092 12476.98 207.62 54671.25 88888.00 2015-04-02 18:09:08.875 092 12476.98 207.68 54671.25 88888.00 2015-04-02 18:09:09.000 092 12476.92 207.68 54671.25 88888.00 2015-04-02 18:09:09.125 092 12476.88 207.68 54671.20 88888.00 2015-04-02 18:09:09.250 092 12476.90 207.62 54671.22 88888.00 2015-04-02 18:09:09.375 092 12476.92 207.65 54671.22 88888.00 2015-04-02 18:09:09.500 092 12476.90 207.62 54671.22 88888.00 2015-04-02 18:09:09.625 092 12476.88 207.62 54671.20 88888.00 2015-04-02 18:09:09.750 092 12476.88 207.62 54671.20 88888.00 2015-04-02 18:09:09.875 092 12476.95 207.62 54671.20 88888.00 2015-04-02 18:09:10.000 092 12477.00 207.62 54671.20 88888.00 2015-04-02 18:09:10.125 092 12476.95 207.65 54671.20 88888.00 2015-04-02 18:09:10.250 092 12476.85 207.60 54671.18 88888.00 2015-04-02 18:09:10.375 092 12476.80 207.65 54671.20 88888.00 2015-04-02 18:09:10.500 092 12476.83 207.62 54671.18 88888.00 2015-04-02 18:09:10.625 092 12476.85 207.60 54671.18 88888.00 2015-04-02 18:09:10.750 092 12476.88 207.60 54671.15 88888.00 2015-04-02 18:09:10.875 092 12476.90 207.62 54671.15 88888.00 2015-04-02 18:09:11.000 092 12476.90 207.62 54671.18 88888.00 2015-04-02 18:09:11.125 092 12476.90 207.60 54671.18 88888.00 2015-04-02 18:09:11.250 092 12476.83 207.68 54671.18 88888.00 2015-04-02 18:09:11.375 092 12476.83 207.68 54671.18 88888.00 2015-04-02 18:09:11.500 092 12476.85 207.70 54671.18 88888.00 2015-04-02 18:09:11.625 092 12476.85 207.65 54671.15 88888.00 2015-04-02 18:09:11.750 092 12476.85 207.68 54671.18 88888.00 2015-04-02 18:09:11.875 092 12476.83 207.68 54671.18 88888.00 2015-04-02 18:09:12.000 092 12476.83 207.70 54671.18 88888.00 2015-04-02 18:09:12.125 092 12476.83 207.75 54671.18 88888.00 2015-04-02 18:09:12.250 092 12476.80 207.68 54671.18 88888.00 2015-04-02 18:09:12.375 092 12476.80 207.68 54671.15 88888.00 2015-04-02 18:09:12.500 092 12476.83 207.70 54671.15 88888.00 2015-04-02 18:09:12.625 092 12476.83 207.72 54671.15 88888.00 2015-04-02 18:09:12.750 092 12476.85 207.70 54671.15 88888.00 2015-04-02 18:09:12.875 092 12476.90 207.68 54671.15 88888.00 2015-04-02 18:09:13.000 092 12476.95 207.68 54671.15 88888.00 2015-04-02 18:09:13.125 092 12476.90 207.70 54671.15 88888.00 2015-04-02 18:09:13.250 092 12476.83 207.65 54671.15 88888.00 2015-04-02 18:09:13.375 092 12476.83 207.68 54671.15 88888.00 2015-04-02 18:09:13.500 092 12476.85 207.72 54671.12 88888.00 2015-04-02 18:09:13.625 092 12476.83 207.70 54671.15 88888.00 2015-04-02 18:09:13.750 092 12476.83 207.75 54671.15 88888.00 2015-04-02 18:09:13.875 092 12476.83 207.75 54671.15 88888.00 2015-04-02 18:09:14.000 092 12476.85 207.75 54671.15 88888.00 2015-04-02 18:09:14.125 092 12476.83 207.75 54671.15 88888.00 2015-04-02 18:09:14.250 092 12476.75 207.75 54671.18 88888.00 2015-04-02 18:09:14.375 092 12476.80 207.75 54671.15 88888.00 2015-04-02 18:09:14.500 092 12476.83 207.75 54671.12 88888.00 2015-04-02 18:09:14.625 092 12476.80 207.72 54671.15 88888.00 2015-04-02 18:09:14.750 092 12476.75 207.70 54671.15 88888.00 2015-04-02 18:09:14.875 092 12476.73 207.75 54671.12 88888.00 2015-04-02 18:09:15.000 092 12476.77 207.80 54671.12 88888.00 2015-04-02 18:09:15.125 092 12476.77 207.78 54671.12 88888.00 2015-04-02 18:09:15.250 092 12476.70 207.75 54671.12 88888.00 2015-04-02 18:09:15.375 092 12476.75 207.78 54671.12 88888.00 2015-04-02 18:09:15.500 092 12476.77 207.80 54671.15 88888.00 2015-04-02 18:09:15.625 092 12476.73 207.85 54671.15 88888.00 2015-04-02 18:09:15.750 092 12476.67 207.90 54671.15 88888.00 2015-04-02 18:09:15.875 092 12476.70 207.90 54671.12 88888.00 2015-04-02 18:09:16.000 092 12476.62 207.90 54671.10 88888.00 2015-04-02 18:09:16.125 092 12476.58 207.90 54671.10 88888.00 2015-04-02 18:09:16.250 092 12476.55 207.90 54671.12 88888.00 2015-04-02 18:09:16.375 092 12476.65 207.93 54671.12 88888.00 2015-04-02 18:09:16.500 092 12476.67 207.95 54671.10 88888.00 2015-04-02 18:09:16.625 092 12476.67 207.93 54671.07 88888.00 2015-04-02 18:09:16.750 092 12476.65 207.95 54671.07 88888.00 2015-04-02 18:09:16.875 092 12476.65 207.95 54671.10 88888.00 2015-04-02 18:09:17.000 092 12476.70 207.95 54671.12 88888.00 2015-04-02 18:09:17.125 092 12476.70 207.95 54671.12 88888.00 2015-04-02 18:09:17.250 092 12476.70 207.95 54671.12 88888.00 2015-04-02 18:09:17.375 092 12476.73 207.95 54671.12 88888.00 2015-04-02 18:09:17.500 092 12476.73 208.00 54671.10 88888.00 2015-04-02 18:09:17.625 092 12476.73 208.05 54671.07 88888.00 2015-04-02 18:09:17.750 092 12476.73 208.05 54671.10 88888.00 2015-04-02 18:09:17.875 092 12476.75 208.07 54671.10 88888.00 2015-04-02 18:09:18.000 092 12476.75 208.07 54671.07 88888.00 2015-04-02 18:09:18.125 092 12476.70 208.10 54671.10 88888.00 2015-04-02 18:09:18.250 092 12476.67 208.07 54671.07 88888.00 2015-04-02 18:09:18.375 092 12476.70 208.10 54671.07 88888.00 2015-04-02 18:09:18.500 092 12476.67 208.15 54671.07 88888.00 2015-04-02 18:09:18.625 092 12476.70 208.18 54671.07 88888.00 2015-04-02 18:09:18.750 092 12476.67 208.18 54671.07 88888.00 2015-04-02 18:09:18.875 092 12476.62 208.18 54671.07 88888.00 2015-04-02 18:09:19.000 092 12476.62 208.20 54671.05 88888.00 2015-04-02 18:09:19.125 092 12476.73 208.22 54671.07 88888.00 2015-04-02 18:09:19.250 092 12476.67 208.25 54671.07 88888.00 2015-04-02 18:09:19.375 092 12476.70 208.30 54671.07 88888.00 2015-04-02 18:09:19.500 092 12476.70 208.32 54671.07 88888.00 2015-04-02 18:09:19.625 092 12476.73 208.30 54671.07 88888.00 2015-04-02 18:09:19.750 092 12476.73 208.35 54671.05 88888.00 2015-04-02 18:09:19.875 092 12476.73 208.35 54671.07 88888.00 2015-04-02 18:09:20.000 092 12476.73 208.38 54671.03 88888.00 2015-04-02 18:09:20.125 092 12476.75 208.38 54671.03 88888.00 2015-04-02 18:09:20.250 092 12476.80 208.40 54671.07 88888.00 2015-04-02 18:09:20.375 092 12476.80 208.43 54671.07 88888.00 2015-04-02 18:09:20.500 092 12476.70 208.43 54671.05 88888.00 2015-04-02 18:09:20.625 092 12476.70 208.43 54671.00 88888.00 2015-04-02 18:09:20.750 092 12476.75 208.45 54671.03 88888.00 2015-04-02 18:09:20.875 092 12476.73 208.50 54671.03 88888.00 2015-04-02 18:09:21.000 092 12476.73 208.47 54671.00 88888.00 2015-04-02 18:09:21.125 092 12476.77 208.47 54671.00 88888.00 2015-04-02 18:09:21.250 092 12476.75 208.45 54671.00 88888.00 2015-04-02 18:09:21.375 092 12476.77 208.50 54671.00 88888.00 2015-04-02 18:09:21.500 092 12476.77 208.53 54670.97 88888.00 2015-04-02 18:09:21.625 092 12476.83 208.55 54670.97 88888.00 2015-04-02 18:09:21.750 092 12476.80 208.55 54670.95 88888.00 2015-04-02 18:09:21.875 092 12476.83 208.57 54670.95 88888.00 2015-04-02 18:09:22.000 092 12476.85 208.57 54670.93 88888.00 2015-04-02 18:09:22.125 092 12476.77 208.55 54670.95 88888.00 2015-04-02 18:09:22.250 092 12476.77 208.57 54670.97 88888.00 2015-04-02 18:09:22.375 092 12476.80 208.60 54670.97 88888.00 2015-04-02 18:09:22.500 092 12476.83 208.62 54670.97 88888.00 2015-04-02 18:09:22.625 092 12476.80 208.62 54670.93 88888.00 2015-04-02 18:09:22.750 092 12476.83 208.60 54670.97 88888.00 2015-04-02 18:09:22.875 092 12476.83 208.62 54670.93 88888.00 2015-04-02 18:09:23.000 092 12476.88 208.65 54670.93 88888.00 2015-04-02 18:09:23.125 092 12476.92 208.72 54670.93 88888.00 2015-04-02 18:09:23.250 092 12476.88 208.68 54670.93 88888.00 2015-04-02 18:09:23.375 092 12476.88 208.70 54670.90 88888.00 2015-04-02 18:09:23.500 092 12476.85 208.70 54670.88 88888.00 2015-04-02 18:09:23.625 092 12476.83 208.70 54670.88 88888.00 2015-04-02 18:09:23.750 092 12476.85 208.72 54670.88 88888.00 2015-04-02 18:09:23.875 092 12476.95 208.75 54670.90 88888.00 2015-04-02 18:09:24.000 092 12477.00 208.75 54670.90 88888.00 2015-04-02 18:09:24.125 092 12477.00 208.75 54670.90 88888.00 2015-04-02 18:09:24.250 092 12476.95 208.75 54670.90 88888.00 2015-04-02 18:09:24.375 092 12476.98 208.75 54670.88 88888.00 2015-04-02 18:09:24.500 092 12476.98 208.75 54670.88 88888.00 2015-04-02 18:09:24.625 092 12477.00 208.80 54670.85 88888.00 2015-04-02 18:09:24.750 092 12477.05 208.80 54670.88 88888.00 2015-04-02 18:09:24.875 092 12477.02 208.78 54670.85 88888.00 2015-04-02 18:09:25.000 092 12477.05 208.78 54670.85 88888.00 2015-04-02 18:09:25.125 092 12477.05 208.80 54670.85 88888.00 2015-04-02 18:09:25.250 092 12477.05 208.75 54670.82 88888.00 2015-04-02 18:09:25.375 092 12477.05 208.72 54670.78 88888.00 2015-04-02 18:09:25.500 092 12477.05 208.75 54670.80 88888.00 2015-04-02 18:09:25.625 092 12477.00 208.78 54670.78 88888.00 2015-04-02 18:09:25.750 092 12476.90 208.78 54670.80 88888.00 2015-04-02 18:09:25.875 092 12476.95 208.75 54670.80 88888.00 2015-04-02 18:09:26.000 092 12477.00 208.75 54670.78 88888.00 2015-04-02 18:09:26.125 092 12477.02 208.78 54670.80 88888.00 2015-04-02 18:09:26.250 092 12476.95 208.80 54670.78 88888.00 2015-04-02 18:09:26.375 092 12476.98 208.78 54670.78 88888.00 2015-04-02 18:09:26.500 092 12477.00 208.75 54670.75 88888.00 2015-04-02 18:09:26.625 092 12477.00 208.75 54670.78 88888.00 2015-04-02 18:09:26.750 092 12477.02 208.78 54670.78 88888.00 2015-04-02 18:09:26.875 092 12477.05 208.78 54670.80 88888.00 2015-04-02 18:09:27.000 092 12477.05 208.75 54670.78 88888.00 2015-04-02 18:09:27.125 092 12477.02 208.75 54670.78 88888.00 2015-04-02 18:09:27.250 092 12476.98 208.75 54670.78 88888.00 2015-04-02 18:09:27.375 092 12477.02 208.80 54670.80 88888.00 2015-04-02 18:09:27.500 092 12477.10 208.78 54670.80 88888.00 2015-04-02 18:09:27.625 092 12477.00 208.72 54670.78 88888.00 2015-04-02 18:09:27.750 092 12476.98 208.72 54670.78 88888.00 2015-04-02 18:09:27.875 092 12476.98 208.70 54670.78 88888.00 2015-04-02 18:09:28.000 092 12477.02 208.70 54670.78 88888.00 2015-04-02 18:09:28.125 092 12477.15 208.75 54670.80 88888.00 2015-04-02 18:09:28.250 092 12477.10 208.75 54670.80 88888.00 2015-04-02 18:09:28.375 092 12477.05 208.75 54670.80 88888.00 2015-04-02 18:09:28.500 092 12476.98 208.75 54670.78 88888.00 2015-04-02 18:09:28.625 092 12477.00 208.72 54670.78 88888.00 2015-04-02 18:09:28.750 092 12477.02 208.72 54670.78 88888.00 2015-04-02 18:09:28.875 092 12477.00 208.68 54670.72 88888.00 2015-04-02 18:09:29.000 092 12477.00 208.68 54670.70 88888.00 2015-04-02 18:09:29.125 092 12477.05 208.70 54670.75 88888.00 2015-04-02 18:09:29.250 092 12477.02 208.68 54670.78 88888.00 2015-04-02 18:09:29.375 092 12476.95 208.65 54670.72 88888.00 2015-04-02 18:09:29.500 092 12476.90 208.62 54670.72 88888.00 2015-04-02 18:09:29.625 092 12476.90 208.70 54670.72 88888.00 2015-04-02 18:09:29.750 092 12476.90 208.70 54670.75 88888.00 2015-04-02 18:09:29.875 092 12476.92 208.68 54670.72 88888.00 2015-04-02 18:09:30.000 092 12476.92 208.65 54670.72 88888.00 2015-04-02 18:09:30.125 092 12476.92 208.68 54670.72 88888.00 2015-04-02 18:09:30.250 092 12476.92 208.70 54670.75 88888.00 2015-04-02 18:09:30.375 092 12476.95 208.70 54670.75 88888.00 2015-04-02 18:09:30.500 092 12476.98 208.70 54670.75 88888.00 2015-04-02 18:09:30.625 092 12476.92 208.65 54670.70 88888.00 2015-04-02 18:09:30.750 092 12476.90 208.65 54670.72 88888.00 2015-04-02 18:09:30.875 092 12476.92 208.70 54670.75 88888.00 2015-04-02 18:09:31.000 092 12476.98 208.70 54670.72 88888.00 2015-04-02 18:09:31.125 092 12476.95 208.70 54670.72 88888.00 2015-04-02 18:09:31.250 092 12476.88 208.68 54670.72 88888.00 2015-04-02 18:09:31.375 092 12476.92 208.72 54670.75 88888.00 2015-04-02 18:09:31.500 092 12477.00 208.72 54670.78 88888.00 2015-04-02 18:09:31.625 092 12477.00 208.68 54670.75 88888.00 2015-04-02 18:09:31.750 092 12476.98 208.70 54670.72 88888.00 2015-04-02 18:09:31.875 092 12476.92 208.70 54670.75 88888.00 2015-04-02 18:09:32.000 092 12476.92 208.70 54670.75 88888.00 2015-04-02 18:09:32.125 092 12476.95 208.72 54670.78 88888.00 2015-04-02 18:09:32.250 092 12477.00 208.70 54670.75 88888.00 2015-04-02 18:09:32.375 092 12476.98 208.72 54670.72 88888.00 2015-04-02 18:09:32.500 092 12476.88 208.70 54670.72 88888.00 2015-04-02 18:09:32.625 092 12476.83 208.70 54670.70 88888.00 2015-04-02 18:09:32.750 092 12476.80 208.72 54670.72 88888.00 2015-04-02 18:09:32.875 092 12476.77 208.72 54670.72 88888.00 2015-04-02 18:09:33.000 092 12476.75 208.70 54670.72 88888.00 2015-04-02 18:09:33.125 092 12476.83 208.75 54670.72 88888.00 2015-04-02 18:09:33.250 092 12476.73 208.72 54670.72 88888.00 2015-04-02 18:09:33.375 092 12476.75 208.72 54670.70 88888.00 2015-04-02 18:09:33.500 092 12476.80 208.72 54670.70 88888.00 2015-04-02 18:09:33.625 092 12476.80 208.72 54670.68 88888.00 2015-04-02 18:09:33.750 092 12476.80 208.72 54670.70 88888.00 2015-04-02 18:09:33.875 092 12476.83 208.72 54670.70 88888.00 2015-04-02 18:09:34.000 092 12476.77 208.75 54670.70 88888.00 2015-04-02 18:09:34.125 092 12476.77 208.75 54670.70 88888.00 2015-04-02 18:09:34.250 092 12476.77 208.78 54670.68 88888.00 2015-04-02 18:09:34.375 092 12476.80 208.80 54670.68 88888.00 2015-04-02 18:09:34.500 092 12476.75 208.80 54670.70 88888.00 2015-04-02 18:09:34.625 092 12476.77 208.80 54670.70 88888.00 2015-04-02 18:09:34.750 092 12476.83 208.82 54670.68 88888.00 2015-04-02 18:09:34.875 092 12476.85 208.80 54670.68 88888.00 2015-04-02 18:09:35.000 092 12476.80 208.82 54670.65 88888.00 2015-04-02 18:09:35.125 092 12476.75 208.85 54670.68 88888.00 2015-04-02 18:09:35.250 092 12476.75 208.88 54670.68 88888.00 2015-04-02 18:09:35.375 092 12476.80 208.85 54670.68 88888.00 2015-04-02 18:09:35.500 092 12476.85 208.85 54670.68 88888.00 2015-04-02 18:09:35.625 092 12476.83 208.88 54670.65 88888.00 2015-04-02 18:09:35.750 092 12476.83 208.88 54670.65 88888.00 2015-04-02 18:09:35.875 092 12476.83 208.90 54670.65 88888.00 2015-04-02 18:09:36.000 092 12476.77 208.90 54670.68 88888.00 2015-04-02 18:09:36.125 092 12476.77 208.90 54670.70 88888.00 2015-04-02 18:09:36.250 092 12476.80 208.90 54670.70 88888.00 2015-04-02 18:09:36.375 092 12476.85 208.90 54670.68 88888.00 2015-04-02 18:09:36.500 092 12476.80 208.93 54670.68 88888.00 2015-04-02 18:09:36.625 092 12476.75 208.93 54670.70 88888.00 2015-04-02 18:09:36.750 092 12476.77 208.90 54670.68 88888.00 2015-04-02 18:09:36.875 092 12476.77 208.95 54670.68 88888.00 2015-04-02 18:09:37.000 092 12476.83 208.95 54670.68 88888.00 2015-04-02 18:09:37.125 092 12476.83 208.95 54670.68 88888.00 2015-04-02 18:09:37.250 092 12476.80 208.95 54670.68 88888.00 2015-04-02 18:09:37.375 092 12476.80 208.95 54670.65 88888.00 2015-04-02 18:09:37.500 092 12476.85 208.97 54670.62 88888.00 2015-04-02 18:09:37.625 092 12476.88 208.95 54670.65 88888.00 2015-04-02 18:09:37.750 092 12476.90 208.95 54670.62 88888.00 2015-04-02 18:09:37.875 092 12476.92 208.97 54670.62 88888.00 2015-04-02 18:09:38.000 092 12476.90 208.95 54670.62 88888.00 2015-04-02 18:09:38.125 092 12476.83 208.97 54670.65 88888.00 2015-04-02 18:09:38.250 092 12476.80 209.00 54670.65 88888.00 2015-04-02 18:09:38.375 092 12476.88 208.97 54670.62 88888.00 2015-04-02 18:09:38.500 092 12476.90 209.00 54670.60 88888.00 2015-04-02 18:09:38.625 092 12476.85 208.97 54670.60 88888.00 2015-04-02 18:09:38.750 092 12476.85 208.97 54670.60 88888.00 2015-04-02 18:09:38.875 092 12476.88 208.95 54670.60 88888.00 2015-04-02 18:09:39.000 092 12476.83 208.95 54670.60 88888.00 2015-04-02 18:09:39.125 092 12476.80 208.97 54670.60 88888.00 2015-04-02 18:09:39.250 092 12476.83 208.97 54670.62 88888.00 2015-04-02 18:09:39.375 092 12476.92 208.97 54670.62 88888.00 2015-04-02 18:09:39.500 092 12476.92 208.95 54670.57 88888.00 2015-04-02 18:09:39.625 092 12476.92 208.93 54670.57 88888.00 2015-04-02 18:09:39.750 092 12476.92 208.93 54670.57 88888.00 2015-04-02 18:09:39.875 092 12476.95 208.95 54670.57 88888.00 2015-04-02 18:09:40.000 092 12476.95 208.95 54670.55 88888.00 2015-04-02 18:09:40.125 092 12476.88 209.00 54670.55 88888.00 2015-04-02 18:09:40.250 092 12476.88 208.95 54670.55 88888.00 2015-04-02 18:09:40.375 092 12476.88 208.93 54670.53 88888.00 2015-04-02 18:09:40.500 092 12476.90 208.97 54670.53 88888.00 2015-04-02 18:09:40.625 092 12476.92 208.97 54670.55 88888.00 2015-04-02 18:09:40.750 092 12476.95 208.95 54670.53 88888.00 2015-04-02 18:09:40.875 092 12476.98 208.93 54670.50 88888.00 2015-04-02 18:09:41.000 092 12476.98 208.90 54670.50 88888.00 2015-04-02 18:09:41.125 092 12476.98 208.88 54670.50 88888.00 2015-04-02 18:09:41.250 092 12477.02 208.88 54670.50 88888.00 2015-04-02 18:09:41.375 092 12477.10 208.90 54670.50 88888.00 2015-04-02 18:09:41.500 092 12477.08 208.88 54670.50 88888.00 2015-04-02 18:09:41.625 092 12477.02 208.85 54670.53 88888.00 2015-04-02 18:09:41.750 092 12477.02 208.82 54670.50 88888.00 2015-04-02 18:09:41.875 092 12477.08 208.85 54670.50 88888.00 2015-04-02 18:09:42.000 092 12477.12 208.82 54670.50 88888.00 2015-04-02 18:09:42.125 092 12477.15 208.82 54670.50 88888.00 2015-04-02 18:09:42.250 092 12477.12 208.80 54670.53 88888.00 2015-04-02 18:09:42.375 092 12477.10 208.82 54670.53 88888.00 2015-04-02 18:09:42.500 092 12477.12 208.82 54670.53 88888.00 2015-04-02 18:09:42.625 092 12477.17 208.82 54670.53 88888.00 2015-04-02 18:09:42.750 092 12477.23 208.80 54670.53 88888.00 2015-04-02 18:09:42.875 092 12477.25 208.78 54670.50 88888.00 2015-04-02 18:09:43.000 092 12477.20 208.75 54670.45 88888.00 2015-04-02 18:09:43.125 092 12477.17 208.75 54670.47 88888.00 2015-04-02 18:09:43.250 092 12477.15 208.75 54670.50 88888.00 2015-04-02 18:09:43.375 092 12477.12 208.75 54670.47 88888.00 2015-04-02 18:09:43.500 092 12477.10 208.75 54670.50 88888.00 2015-04-02 18:09:43.625 092 12477.15 208.75 54670.53 88888.00 2015-04-02 18:09:43.750 092 12477.15 208.72 54670.53 88888.00 2015-04-02 18:09:43.875 092 12477.12 208.75 54670.50 88888.00 2015-04-02 18:09:44.000 092 12477.05 208.75 54670.50 88888.00 2015-04-02 18:09:44.125 092 12477.05 208.72 54670.53 88888.00 2015-04-02 18:09:44.250 092 12477.08 208.70 54670.47 88888.00 2015-04-02 18:09:44.375 092 12477.10 208.68 54670.47 88888.00 2015-04-02 18:09:44.500 092 12477.08 208.70 54670.50 88888.00 2015-04-02 18:09:44.625 092 12477.00 208.72 54670.53 88888.00 2015-04-02 18:09:44.750 092 12477.05 208.72 54670.50 88888.00 2015-04-02 18:09:44.875 092 12477.02 208.70 54670.47 88888.00 2015-04-02 18:09:45.000 092 12477.00 208.70 54670.45 88888.00 2015-04-02 18:09:45.125 092 12477.00 208.70 54670.50 88888.00 2015-04-02 18:09:45.250 092 12477.00 208.68 54670.50 88888.00 2015-04-02 18:09:45.375 092 12477.00 208.72 54670.47 88888.00 2015-04-02 18:09:45.500 092 12477.00 208.72 54670.45 88888.00 2015-04-02 18:09:45.625 092 12477.00 208.72 54670.45 88888.00 2015-04-02 18:09:45.750 092 12476.95 208.72 54670.47 88888.00 2015-04-02 18:09:45.875 092 12476.95 208.72 54670.47 88888.00 2015-04-02 18:09:46.000 092 12476.92 208.72 54670.45 88888.00 2015-04-02 18:09:46.125 092 12476.95 208.70 54670.45 88888.00 2015-04-02 18:09:46.250 092 12476.85 208.68 54670.45 88888.00 2015-04-02 18:09:46.375 092 12476.85 208.68 54670.45 88888.00 2015-04-02 18:09:46.500 092 12476.85 208.68 54670.45 88888.00 2015-04-02 18:09:46.625 092 12476.88 208.68 54670.45 88888.00 2015-04-02 18:09:46.750 092 12476.90 208.70 54670.43 88888.00 2015-04-02 18:09:46.875 092 12476.98 208.72 54670.45 88888.00 2015-04-02 18:09:47.000 092 12476.95 208.70 54670.47 88888.00 2015-04-02 18:09:47.125 092 12476.83 208.70 54670.47 88888.00 2015-04-02 18:09:47.250 092 12476.80 208.70 54670.50 88888.00 2015-04-02 18:09:47.375 092 12476.80 208.70 54670.47 88888.00 2015-04-02 18:09:47.500 092 12476.73 208.72 54670.45 88888.00 2015-04-02 18:09:47.625 092 12476.67 208.72 54670.47 88888.00 2015-04-02 18:09:47.750 092 12476.75 208.75 54670.50 88888.00 2015-04-02 18:09:47.875 092 12476.77 208.75 54670.50 88888.00 2015-04-02 18:09:48.000 092 12476.67 208.72 54670.47 88888.00 2015-04-02 18:09:48.125 092 12476.70 208.72 54670.50 88888.00 2015-04-02 18:09:48.250 092 12476.70 208.75 54670.50 88888.00 2015-04-02 18:09:48.375 092 12476.70 208.75 54670.50 88888.00 2015-04-02 18:09:48.500 092 12476.65 208.75 54670.53 88888.00 2015-04-02 18:09:48.625 092 12476.58 208.72 54670.55 88888.00 2015-04-02 18:09:48.750 092 12476.55 208.72 54670.55 88888.00 2015-04-02 18:09:48.875 092 12476.52 208.70 54670.53 88888.00 2015-04-02 18:09:49.000 092 12476.58 208.70 54670.53 88888.00 2015-04-02 18:09:49.125 092 12476.60 208.70 54670.53 88888.00 2015-04-02 18:09:49.250 092 12476.52 208.70 54670.53 88888.00 2015-04-02 18:09:49.375 092 12476.45 208.72 54670.50 88888.00 2015-04-02 18:09:49.500 092 12476.50 208.75 54670.55 88888.00 2015-04-02 18:09:49.625 092 12476.52 208.78 54670.55 88888.00 2015-04-02 18:09:49.750 092 12476.52 208.72 54670.55 88888.00 2015-04-02 18:09:49.875 092 12476.48 208.70 54670.53 88888.00 2015-04-02 18:09:50.000 092 12476.52 208.72 54670.50 88888.00 2015-04-02 18:09:50.125 092 12476.52 208.75 54670.53 88888.00 2015-04-02 18:09:50.250 092 12476.48 208.72 54670.57 88888.00 2015-04-02 18:09:50.375 092 12476.42 208.75 54670.53 88888.00 2015-04-02 18:09:50.500 092 12476.38 208.70 54670.53 88888.00 2015-04-02 18:09:50.625 092 12476.42 208.72 54670.53 88888.00 2015-04-02 18:09:50.750 092 12476.42 208.72 54670.55 88888.00 2015-04-02 18:09:50.875 092 12476.40 208.72 54670.53 88888.00 2015-04-02 18:09:51.000 092 12476.35 208.72 54670.53 88888.00 2015-04-02 18:09:51.125 092 12476.35 208.68 54670.50 88888.00 2015-04-02 18:09:51.250 092 12476.33 208.70 54670.53 88888.00 2015-04-02 18:09:51.375 092 12476.30 208.68 54670.53 88888.00 2015-04-02 18:09:51.500 092 12476.20 208.68 54670.50 88888.00 2015-04-02 18:09:51.625 092 12476.23 208.72 54670.55 88888.00 2015-04-02 18:09:51.750 092 12476.23 208.72 54670.55 88888.00 2015-04-02 18:09:51.875 092 12476.25 208.70 54670.53 88888.00 2015-04-02 18:09:52.000 092 12476.27 208.68 54670.53 88888.00 2015-04-02 18:09:52.125 092 12476.30 208.70 54670.55 88888.00 2015-04-02 18:09:52.250 092 12476.27 208.72 54670.55 88888.00 2015-04-02 18:09:52.375 092 12476.23 208.72 54670.55 88888.00 2015-04-02 18:09:52.500 092 12476.15 208.70 54670.55 88888.00 2015-04-02 18:09:52.625 092 12476.17 208.70 54670.55 88888.00 2015-04-02 18:09:52.750 092 12476.17 208.72 54670.57 88888.00 2015-04-02 18:09:52.875 092 12476.15 208.72 54670.57 88888.00 2015-04-02 18:09:53.000 092 12476.12 208.72 54670.57 88888.00 2015-04-02 18:09:53.125 092 12476.05 208.75 54670.57 88888.00 2015-04-02 18:09:53.250 092 12476.00 208.72 54670.60 88888.00 2015-04-02 18:09:53.375 092 12476.05 208.75 54670.60 88888.00 2015-04-02 18:09:53.500 092 12476.05 208.75 54670.57 88888.00 2015-04-02 18:09:53.625 092 12476.02 208.78 54670.57 88888.00 2015-04-02 18:09:53.750 092 12475.98 208.75 54670.55 88888.00 2015-04-02 18:09:53.875 092 12476.00 208.75 54670.57 88888.00 2015-04-02 18:09:54.000 092 12476.00 208.78 54670.57 88888.00 2015-04-02 18:09:54.125 092 12475.98 208.80 54670.62 88888.00 2015-04-02 18:09:54.250 092 12476.08 208.80 54670.62 88888.00 2015-04-02 18:09:54.375 092 12476.12 208.82 54670.65 88888.00 2015-04-02 18:09:54.500 092 12476.10 208.82 54670.62 88888.00 2015-04-02 18:09:54.625 092 12476.12 208.82 54670.60 88888.00 2015-04-02 18:09:54.750 092 12476.08 208.82 54670.57 88888.00 2015-04-02 18:09:54.875 092 12476.02 208.82 54670.55 88888.00 2015-04-02 18:09:55.000 092 12476.02 208.85 54670.53 88888.00 2015-04-02 18:09:55.125 092 12476.10 208.88 54670.57 88888.00 2015-04-02 18:09:55.250 092 12476.12 208.85 54670.60 88888.00 2015-04-02 18:09:55.375 092 12476.15 208.85 54670.57 88888.00 2015-04-02 18:09:55.500 092 12476.15 208.88 54670.57 88888.00 2015-04-02 18:09:55.625 092 12476.17 208.90 54670.55 88888.00 2015-04-02 18:09:55.750 092 12476.15 208.90 54670.55 88888.00 2015-04-02 18:09:55.875 092 12476.12 208.90 54670.55 88888.00 2015-04-02 18:09:56.000 092 12476.10 208.90 54670.53 88888.00 2015-04-02 18:09:56.125 092 12476.10 208.93 54670.55 88888.00 2015-04-02 18:09:56.250 092 12476.08 208.90 54670.55 88888.00 2015-04-02 18:09:56.375 092 12476.10 208.93 54670.53 88888.00 2015-04-02 18:09:56.500 092 12476.12 208.93 54670.55 88888.00 2015-04-02 18:09:56.625 092 12476.17 208.95 54670.55 88888.00 2015-04-02 18:09:56.750 092 12476.12 208.95 54670.57 88888.00 2015-04-02 18:09:56.875 092 12476.10 208.95 54670.55 88888.00 2015-04-02 18:09:57.000 092 12476.08 208.93 54670.53 88888.00 2015-04-02 18:09:57.125 092 12476.10 208.95 54670.55 88888.00 2015-04-02 18:09:57.250 092 12476.08 208.95 54670.55 88888.00 2015-04-02 18:09:57.375 092 12476.10 208.97 54670.57 88888.00 2015-04-02 18:09:57.500 092 12476.12 209.03 54670.55 88888.00 2015-04-02 18:09:57.625 092 12476.10 209.00 54670.55 88888.00 2015-04-02 18:09:57.750 092 12476.08 208.97 54670.55 88888.00 2015-04-02 18:09:57.875 092 12476.15 208.97 54670.53 88888.00 2015-04-02 18:09:58.000 092 12476.23 209.00 54670.53 88888.00 2015-04-02 18:09:58.125 092 12476.15 209.00 54670.55 88888.00 2015-04-02 18:09:58.250 092 12476.15 208.97 54670.53 88888.00 2015-04-02 18:09:58.375 092 12476.23 209.00 54670.53 88888.00 2015-04-02 18:09:58.500 092 12476.17 209.03 54670.53 88888.00 2015-04-02 18:09:58.625 092 12476.10 209.03 54670.53 88888.00 2015-04-02 18:09:58.750 092 12476.10 209.03 54670.53 88888.00 2015-04-02 18:09:58.875 092 12476.12 209.00 54670.50 88888.00 2015-04-02 18:09:59.000 092 12476.20 209.00 54670.55 88888.00 2015-04-02 18:09:59.125 092 12476.23 209.03 54670.57 88888.00 2015-04-02 18:09:59.250 092 12476.17 208.97 54670.55 88888.00 2015-04-02 18:09:59.375 092 12476.15 209.00 54670.55 88888.00 2015-04-02 18:09:59.500 092 12476.08 209.03 54670.55 88888.00 2015-04-02 18:09:59.625 092 12476.05 209.03 54670.57 88888.00 2015-04-02 18:09:59.750 092 12476.10 209.07 54670.57 88888.00 2015-04-02 18:09:59.875 092 12476.10 209.05 54670.55 88888.00 2015-04-02 18:10:00.000 092 12476.08 209.03 54670.53 88888.00 2015-04-02 18:10:00.125 092 12476.02 209.07 54670.55 88888.00 2015-04-02 18:10:00.250 092 12475.95 209.07 54670.55 88888.00 2015-04-02 18:10:00.375 092 12475.92 209.03 54670.53 88888.00 2015-04-02 18:10:00.500 092 12475.98 209.05 54670.55 88888.00 2015-04-02 18:10:00.625 092 12476.00 209.07 54670.53 88888.00 2015-04-02 18:10:00.750 092 12476.00 209.05 54670.53 88888.00 2015-04-02 18:10:00.875 092 12476.02 209.05 54670.50 88888.00 2015-04-02 18:10:01.000 092 12475.95 209.03 54670.47 88888.00 2015-04-02 18:10:01.125 092 12475.92 209.07 54670.53 88888.00 2015-04-02 18:10:01.250 092 12475.92 209.07 54670.57 88888.00 2015-04-02 18:10:01.375 092 12476.00 209.10 54670.57 88888.00 2015-04-02 18:10:01.500 092 12476.02 209.12 54670.55 88888.00 2015-04-02 18:10:01.625 092 12476.00 209.10 54670.53 88888.00 2015-04-02 18:10:01.750 092 12476.00 209.10 54670.50 88888.00 2015-04-02 18:10:01.875 092 12475.98 209.10 54670.55 88888.00 2015-04-02 18:10:02.000 092 12475.92 209.07 54670.53 88888.00 2015-04-02 18:10:02.125 092 12475.98 209.05 54670.53 88888.00 2015-04-02 18:10:02.250 092 12475.98 209.07 54670.55 88888.00 2015-04-02 18:10:02.375 092 12475.98 209.07 54670.55 88888.00 2015-04-02 18:10:02.500 092 12475.95 209.10 54670.53 88888.00 2015-04-02 18:10:02.625 092 12475.92 209.07 54670.53 88888.00 2015-04-02 18:10:02.750 092 12475.95 209.10 54670.53 88888.00 2015-04-02 18:10:02.875 092 12475.98 209.12 54670.53 88888.00 2015-04-02 18:10:03.000 092 12475.95 209.12 54670.55 88888.00 2015-04-02 18:10:03.125 092 12475.88 209.12 54670.53 88888.00 2015-04-02 18:10:03.250 092 12475.83 209.10 54670.55 88888.00 2015-04-02 18:10:03.375 092 12475.88 209.12 54670.53 88888.00 2015-04-02 18:10:03.500 092 12475.85 209.12 54670.55 88888.00 2015-04-02 18:10:03.625 092 12475.85 209.18 54670.60 88888.00 2015-04-02 18:10:03.750 092 12475.85 209.18 54670.60 88888.00 2015-04-02 18:10:03.875 092 12475.80 209.18 54670.57 88888.00 2015-04-02 18:10:04.000 092 12475.77 209.15 54670.53 88888.00 2015-04-02 18:10:04.125 092 12475.77 209.15 54670.55 88888.00 2015-04-02 18:10:04.250 092 12475.83 209.18 54670.55 88888.00 2015-04-02 18:10:04.375 092 12475.85 209.20 54670.55 88888.00 2015-04-02 18:10:04.500 092 12475.85 209.20 54670.57 88888.00 2015-04-02 18:10:04.625 092 12475.90 209.22 54670.57 88888.00 2015-04-02 18:10:04.750 092 12475.90 209.22 54670.57 88888.00 2015-04-02 18:10:04.875 092 12475.85 209.22 54670.55 88888.00 2015-04-02 18:10:05.000 092 12475.83 209.20 54670.53 88888.00 2015-04-02 18:10:05.125 092 12475.85 209.20 54670.57 88888.00 2015-04-02 18:10:05.250 092 12475.83 209.18 54670.57 88888.00 2015-04-02 18:10:05.375 092 12475.85 209.20 54670.60 88888.00 2015-04-02 18:10:05.500 092 12475.90 209.20 54670.57 88888.00 2015-04-02 18:10:05.625 092 12475.90 209.18 54670.57 88888.00 2015-04-02 18:10:05.750 092 12475.88 209.18 54670.55 88888.00 2015-04-02 18:10:05.875 092 12475.85 209.20 54670.55 88888.00 2015-04-02 18:10:06.000 092 12475.85 209.20 54670.53 88888.00 2015-04-02 18:10:06.125 092 12475.80 209.22 54670.55 88888.00 2015-04-02 18:10:06.250 092 12475.75 209.20 54670.57 88888.00 2015-04-02 18:10:06.375 092 12475.77 209.20 54670.57 88888.00 2015-04-02 18:10:06.500 092 12475.77 209.18 54670.57 88888.00 2015-04-02 18:10:06.625 092 12475.80 209.18 54670.55 88888.00 2015-04-02 18:10:06.750 092 12475.80 209.18 54670.55 88888.00 2015-04-02 18:10:06.875 092 12475.75 209.20 54670.57 88888.00 2015-04-02 18:10:07.000 092 12475.75 209.20 54670.57 88888.00 2015-04-02 18:10:07.125 092 12475.73 209.20 54670.55 88888.00 2015-04-02 18:10:07.250 092 12475.65 209.20 54670.57 88888.00 2015-04-02 18:10:07.375 092 12475.67 209.18 54670.55 88888.00 2015-04-02 18:10:07.500 092 12475.65 209.20 54670.55 88888.00 2015-04-02 18:10:07.625 092 12475.65 209.18 54670.55 88888.00 2015-04-02 18:10:07.750 092 12475.65 209.20 54670.57 88888.00 2015-04-02 18:10:07.875 092 12475.62 209.20 54670.60 88888.00 2015-04-02 18:10:08.000 092 12475.62 209.18 54670.57 88888.00 2015-04-02 18:10:08.125 092 12475.62 209.15 54670.57 88888.00 2015-04-02 18:10:08.250 092 12475.52 209.12 54670.60 88888.00 2015-04-02 18:10:08.375 092 12475.55 209.15 54670.57 88888.00 2015-04-02 18:10:08.500 092 12475.55 209.15 54670.57 88888.00 2015-04-02 18:10:08.625 092 12475.60 209.12 54670.57 88888.00 2015-04-02 18:10:08.750 092 12475.62 209.15 54670.57 88888.00 2015-04-02 18:10:08.875 092 12475.52 209.12 54670.57 88888.00 2015-04-02 18:10:09.000 092 12475.52 209.12 54670.57 88888.00 2015-04-02 18:10:09.125 092 12475.55 209.15 54670.60 88888.00 2015-04-02 18:10:09.250 092 12475.58 209.12 54670.60 88888.00 2015-04-02 18:10:09.375 092 12475.58 209.12 54670.60 88888.00 2015-04-02 18:10:09.500 092 12475.48 209.07 54670.60 88888.00 2015-04-02 18:10:09.625 092 12475.42 209.07 54670.62 88888.00 2015-04-02 18:10:09.750 092 12475.40 209.07 54670.62 88888.00 2015-04-02 18:10:09.875 092 12475.35 209.05 54670.62 88888.00 2015-04-02 18:10:10.000 092 12475.40 209.03 54670.62 88888.00 2015-04-02 18:10:10.125 092 12475.38 209.03 54670.60 88888.00 2015-04-02 18:10:10.250 092 12475.38 209.05 54670.65 88888.00 2015-04-02 18:10:10.375 092 12475.30 209.03 54670.65 88888.00 2015-04-02 18:10:10.500 092 12475.27 209.03 54670.65 88888.00 2015-04-02 18:10:10.625 092 12475.33 209.05 54670.65 88888.00 2015-04-02 18:10:10.750 092 12475.38 209.07 54670.65 88888.00 2015-04-02 18:10:10.875 092 12475.38 209.05 54670.60 88888.00 2015-04-02 18:10:11.000 092 12475.30 209.07 54670.60 88888.00 2015-04-02 18:10:11.125 092 12475.27 209.10 54670.65 88888.00 2015-04-02 18:10:11.250 092 12475.25 209.07 54670.68 88888.00 2015-04-02 18:10:11.375 092 12475.20 209.07 54670.65 88888.00 2015-04-02 18:10:11.500 092 12475.17 209.07 54670.65 88888.00 2015-04-02 18:10:11.625 092 12475.17 209.12 54670.60 88888.00 2015-04-02 18:10:11.750 092 12475.15 209.12 54670.62 88888.00 2015-04-02 18:10:11.875 092 12475.17 209.07 54670.62 88888.00 2015-04-02 18:10:12.000 092 12475.23 209.10 54670.65 88888.00 2015-04-02 18:10:12.125 092 12475.20 209.10 54670.65 88888.00 2015-04-02 18:10:12.250 092 12475.17 209.07 54670.68 88888.00 2015-04-02 18:10:12.375 092 12475.17 209.10 54670.65 88888.00 2015-04-02 18:10:12.500 092 12475.12 209.12 54670.62 88888.00 2015-04-02 18:10:12.625 092 12475.10 209.15 54670.62 88888.00 2015-04-02 18:10:12.750 092 12475.12 209.15 54670.62 88888.00 2015-04-02 18:10:12.875 092 12475.12 209.12 54670.65 88888.00 2015-04-02 18:10:13.000 092 12475.23 209.15 54670.65 88888.00 2015-04-02 18:10:13.125 092 12475.17 209.12 54670.65 88888.00 2015-04-02 18:10:13.250 092 12475.05 209.15 54670.68 88888.00 2015-04-02 18:10:13.375 092 12475.15 209.20 54670.65 88888.00 2015-04-02 18:10:13.500 092 12475.17 209.22 54670.65 88888.00 2015-04-02 18:10:13.625 092 12475.17 209.22 54670.62 88888.00 2015-04-02 18:10:13.750 092 12475.10 209.22 54670.62 88888.00 2015-04-02 18:10:13.875 092 12475.12 209.25 54670.65 88888.00 2015-04-02 18:10:14.000 092 12475.10 209.25 54670.65 88888.00 2015-04-02 18:10:14.125 092 12475.10 209.22 54670.62 88888.00 2015-04-02 18:10:14.250 092 12475.05 209.22 54670.62 88888.00 2015-04-02 18:10:14.375 092 12475.05 209.25 54670.62 88888.00 2015-04-02 18:10:14.500 092 12475.12 209.28 54670.68 88888.00 2015-04-02 18:10:14.625 092 12475.15 209.32 54670.68 88888.00 2015-04-02 18:10:14.750 092 12475.15 209.30 54670.65 88888.00 2015-04-02 18:10:14.875 092 12475.12 209.30 54670.65 88888.00 2015-04-02 18:10:15.000 092 12475.15 209.32 54670.68 88888.00 2015-04-02 18:10:15.125 092 12475.17 209.35 54670.68 88888.00 2015-04-02 18:10:15.250 092 12475.12 209.32 54670.68 88888.00 2015-04-02 18:10:15.375 092 12475.12 209.35 54670.65 88888.00 2015-04-02 18:10:15.500 092 12475.15 209.38 54670.65 88888.00 2015-04-02 18:10:15.625 092 12475.17 209.43 54670.65 88888.00 2015-04-02 18:10:15.750 092 12475.25 209.40 54670.62 88888.00 2015-04-02 18:10:15.875 092 12475.20 209.40 54670.60 88888.00 2015-04-02 18:10:16.000 092 12475.23 209.43 54670.60 88888.00 2015-04-02 18:10:16.125 092 12475.33 209.45 54670.62 88888.00 2015-04-02 18:10:16.250 092 12475.42 209.43 54670.60 88888.00 2015-04-02 18:10:16.375 092 12475.45 209.45 54670.60 88888.00 2015-04-02 18:10:16.500 092 12475.33 209.47 54670.57 88888.00 2015-04-02 18:10:16.625 092 12475.30 209.50 54670.57 88888.00 2015-04-02 18:10:16.750 092 12475.38 209.55 54670.60 88888.00 2015-04-02 18:10:16.875 092 12475.42 209.53 54670.57 88888.00 2015-04-02 18:10:17.000 092 12475.45 209.53 54670.55 88888.00 2015-04-02 18:10:17.125 092 12475.50 209.55 54670.57 88888.00 2015-04-02 18:10:17.250 092 12475.45 209.57 54670.60 88888.00 2015-04-02 18:10:17.375 092 12475.48 209.60 54670.60 88888.00 2015-04-02 18:10:17.500 092 12475.45 209.60 54670.57 88888.00 2015-04-02 18:10:17.625 092 12475.40 209.60 54670.55 88888.00 2015-04-02 18:10:17.750 092 12475.42 209.57 54670.57 88888.00 2015-04-02 18:10:17.875 092 12475.45 209.62 54670.57 88888.00 2015-04-02 18:10:18.000 092 12475.55 209.65 54670.57 88888.00 2015-04-02 18:10:18.125 092 12475.62 209.65 54670.55 88888.00 2015-04-02 18:10:18.250 092 12475.62 209.62 54670.53 88888.00 2015-04-02 18:10:18.375 092 12475.60 209.65 54670.53 88888.00 2015-04-02 18:10:18.500 092 12475.58 209.70 54670.53 88888.00 2015-04-02 18:10:18.625 092 12475.58 209.72 54670.53 88888.00 2015-04-02 18:10:18.750 092 12475.52 209.72 54670.53 88888.00 2015-04-02 18:10:18.875 092 12475.55 209.72 54670.53 88888.00 2015-04-02 18:10:19.000 092 12475.62 209.75 54670.53 88888.00 2015-04-02 18:10:19.125 092 12475.70 209.75 54670.55 88888.00 2015-04-02 18:10:19.250 092 12475.60 209.78 54670.53 88888.00 2015-04-02 18:10:19.375 092 12475.60 209.80 54670.53 88888.00 2015-04-02 18:10:19.500 092 12475.60 209.80 54670.50 88888.00 2015-04-02 18:10:19.625 092 12475.65 209.78 54670.50 88888.00 2015-04-02 18:10:19.750 092 12475.67 209.78 54670.47 88888.00 2015-04-02 18:10:19.875 092 12475.75 209.78 54670.45 88888.00 2015-04-02 18:10:20.000 092 12475.77 209.80 54670.43 88888.00 2015-04-02 18:10:20.125 092 12475.83 209.82 54670.43 88888.00 2015-04-02 18:10:20.250 092 12475.85 209.82 54670.43 88888.00 2015-04-02 18:10:20.375 092 12475.88 209.85 54670.43 88888.00 2015-04-02 18:10:20.500 092 12475.85 209.88 54670.45 88888.00 2015-04-02 18:10:20.625 092 12475.88 209.88 54670.43 88888.00 2015-04-02 18:10:20.750 092 12475.90 209.88 54670.40 88888.00 2015-04-02 18:10:20.875 092 12475.95 209.88 54670.40 88888.00 2015-04-02 18:10:21.000 092 12475.98 209.85 54670.40 88888.00 2015-04-02 18:10:21.125 092 12475.98 209.90 54670.43 88888.00 2015-04-02 18:10:21.250 092 12475.92 209.88 54670.43 88888.00 2015-04-02 18:10:21.375 092 12475.95 209.90 54670.38 88888.00 2015-04-02 18:10:21.500 092 12476.00 209.90 54670.38 88888.00 2015-04-02 18:10:21.625 092 12476.00 209.90 54670.35 88888.00 2015-04-02 18:10:21.750 092 12475.95 209.90 54670.32 88888.00 2015-04-02 18:10:21.875 092 12475.95 209.93 54670.32 88888.00 2015-04-02 18:10:22.000 092 12475.98 209.90 54670.35 88888.00 2015-04-02 18:10:22.125 092 12476.00 209.93 54670.35 88888.00 2015-04-02 18:10:22.250 092 12475.98 209.93 54670.32 88888.00 2015-04-02 18:10:22.375 092 12476.02 209.93 54670.32 88888.00 2015-04-02 18:10:22.500 092 12476.05 209.93 54670.32 88888.00 2015-04-02 18:10:22.625 092 12476.05 209.93 54670.32 88888.00 2015-04-02 18:10:22.750 092 12476.08 209.95 54670.32 88888.00 2015-04-02 18:10:22.875 092 12476.05 209.97 54670.35 88888.00 2015-04-02 18:10:23.000 092 12476.02 209.97 54670.30 88888.00 2015-04-02 18:10:23.125 092 12476.05 209.97 54670.32 88888.00 2015-04-02 18:10:23.250 092 12476.08 209.95 54670.30 88888.00 2015-04-02 18:10:23.375 092 12476.12 210.00 54670.28 88888.00 2015-04-02 18:10:23.500 092 12476.15 210.05 54670.30 88888.00 2015-04-02 18:10:23.625 092 12476.17 210.03 54670.32 88888.00 2015-04-02 18:10:23.750 092 12476.12 209.97 54670.30 88888.00 2015-04-02 18:10:23.875 092 12476.10 210.00 54670.28 88888.00 2015-04-02 18:10:24.000 092 12476.08 209.97 54670.28 88888.00 2015-04-02 18:10:24.125 092 12476.15 209.97 54670.30 88888.00 2015-04-02 18:10:24.250 092 12476.23 210.03 54670.30 88888.00 2015-04-02 18:10:24.375 092 12476.23 210.05 54670.28 88888.00 2015-04-02 18:10:24.500 092 12476.27 210.05 54670.28 88888.00 2015-04-02 18:10:24.625 092 12476.30 210.03 54670.25 88888.00 2015-04-02 18:10:24.750 092 12476.30 210.03 54670.28 88888.00 2015-04-02 18:10:24.875 092 12476.30 210.03 54670.25 88888.00 2015-04-02 18:10:25.000 092 12476.33 210.03 54670.25 88888.00 2015-04-02 18:10:25.125 092 12476.27 210.03 54670.25 88888.00 2015-04-02 18:10:25.250 092 12476.17 210.00 54670.22 88888.00 2015-04-02 18:10:25.375 092 12476.25 210.05 54670.22 88888.00 2015-04-02 18:10:25.500 092 12476.35 210.07 54670.25 88888.00 2015-04-02 18:10:25.625 092 12476.42 210.07 54670.28 88888.00 2015-04-02 18:10:25.750 092 12476.38 210.03 54670.22 88888.00 2015-04-02 18:10:25.875 092 12476.33 210.00 54670.20 88888.00 2015-04-02 18:10:26.000 092 12476.35 210.03 54670.15 88888.00 2015-04-02 18:10:26.125 092 12476.35 210.03 54670.18 88888.00 2015-04-02 18:10:26.250 092 12476.40 210.00 54670.20 88888.00 2015-04-02 18:10:26.375 092 12476.55 210.03 54670.22 88888.00 2015-04-02 18:10:26.500 092 12476.48 210.05 54670.22 88888.00 2015-04-02 18:10:26.625 092 12476.40 210.00 54670.22 88888.00 2015-04-02 18:10:26.750 092 12476.50 210.00 54670.22 88888.00 2015-04-02 18:10:26.875 092 12476.60 210.00 54670.22 88888.00 2015-04-02 18:10:27.000 092 12476.60 210.05 54670.22 88888.00 2015-04-02 18:10:27.125 092 12476.58 210.07 54670.20 88888.00 2015-04-02 18:10:27.250 092 12476.60 210.07 54670.18 88888.00 2015-04-02 18:10:27.375 092 12476.70 210.07 54670.18 88888.00 2015-04-02 18:10:27.500 092 12476.62 210.05 54670.15 88888.00 2015-04-02 18:10:27.625 092 12476.60 210.07 54670.18 88888.00 2015-04-02 18:10:27.750 092 12476.60 210.07 54670.15 88888.00 2015-04-02 18:10:27.875 092 12476.67 210.07 54670.15 88888.00 2015-04-02 18:10:28.000 092 12476.77 210.05 54670.12 88888.00 2015-04-02 18:10:28.125 092 12476.75 210.07 54670.15 88888.00 2015-04-02 18:10:28.250 092 12476.70 210.03 54670.18 88888.00 2015-04-02 18:10:28.375 092 12476.75 210.05 54670.20 88888.00 2015-04-02 18:10:28.500 092 12476.75 210.05 54670.18 88888.00 2015-04-02 18:10:28.625 092 12476.73 210.07 54670.15 88888.00 2015-04-02 18:10:28.750 092 12476.70 210.05 54670.15 88888.00 2015-04-02 18:10:28.875 092 12476.73 210.03 54670.12 88888.00 2015-04-02 18:10:29.000 092 12476.75 210.03 54670.15 88888.00 2015-04-02 18:10:29.125 092 12476.83 210.00 54670.15 88888.00 2015-04-02 18:10:29.250 092 12476.83 209.97 54670.18 88888.00 2015-04-02 18:10:29.375 092 12476.80 209.97 54670.15 88888.00 2015-04-02 18:10:29.500 092 12476.77 209.97 54670.12 88888.00 2015-04-02 18:10:29.625 092 12476.83 210.00 54670.12 88888.00 2015-04-02 18:10:29.750 092 12476.88 209.97 54670.15 88888.00 2015-04-02 18:10:29.875 092 12476.88 209.97 54670.15 88888.00 2015-04-02 18:10:30.000 092 12476.92 210.00 54670.12 88888.00 2015-04-02 18:10:30.125 092 12477.00 209.95 54670.10 88888.00 2015-04-02 18:10:30.250 092 12476.95 209.90 54670.15 88888.00 2015-04-02 18:10:30.375 092 12476.98 209.88 54670.12 88888.00 2015-04-02 18:10:30.500 092 12476.98 209.85 54670.12 88888.00 2015-04-02 18:10:30.625 092 12477.02 209.85 54670.12 88888.00 2015-04-02 18:10:30.750 092 12477.05 209.88 54670.12 88888.00 2015-04-02 18:10:30.875 092 12477.02 209.88 54670.12 88888.00 2015-04-02 18:10:31.000 092 12477.00 209.85 54670.12 88888.00 2015-04-02 18:10:31.125 092 12477.02 209.80 54670.12 88888.00 2015-04-02 18:10:31.250 092 12477.05 209.78 54670.12 88888.00 2015-04-02 18:10:31.375 092 12477.12 209.80 54670.10 88888.00 2015-04-02 18:10:31.500 092 12477.12 209.80 54670.10 88888.00 2015-04-02 18:10:31.625 092 12477.08 209.80 54670.12 88888.00 2015-04-02 18:10:31.750 092 12477.05 209.75 54670.12 88888.00 2015-04-02 18:10:31.875 092 12477.12 209.72 54670.12 88888.00 2015-04-02 18:10:32.000 092 12477.17 209.70 54670.12 88888.00 2015-04-02 18:10:32.125 092 12477.17 209.70 54670.15 88888.00 2015-04-02 18:10:32.250 092 12477.15 209.70 54670.12 88888.00 2015-04-02 18:10:32.375 092 12477.15 209.68 54670.12 88888.00 2015-04-02 18:10:32.500 092 12477.12 209.68 54670.10 88888.00 2015-04-02 18:10:32.625 092 12477.12 209.62 54670.12 88888.00 2015-04-02 18:10:32.750 092 12477.12 209.60 54670.10 88888.00 2015-04-02 18:10:32.875 092 12477.15 209.62 54670.15 88888.00 2015-04-02 18:10:33.000 092 12477.15 209.60 54670.15 88888.00 2015-04-02 18:10:33.125 092 12477.15 209.57 54670.15 88888.00 2015-04-02 18:10:33.250 092 12477.05 209.53 54670.15 88888.00 2015-04-02 18:10:33.375 092 12477.15 209.55 54670.15 88888.00 2015-04-02 18:10:33.500 092 12477.20 209.55 54670.15 88888.00 2015-04-02 18:10:33.625 092 12477.20 209.57 54670.15 88888.00 2015-04-02 18:10:33.750 092 12477.15 209.53 54670.12 88888.00 2015-04-02 18:10:33.875 092 12477.20 209.53 54670.10 88888.00 2015-04-02 18:10:34.000 092 12477.23 209.55 54670.07 88888.00 2015-04-02 18:10:34.125 092 12477.20 209.55 54670.12 88888.00 2015-04-02 18:10:34.250 092 12477.25 209.53 54670.15 88888.00 2015-04-02 18:10:34.375 092 12477.25 209.50 54670.15 88888.00 2015-04-02 18:10:34.500 092 12477.23 209.47 54670.15 88888.00 2015-04-02 18:10:34.625 092 12477.23 209.45 54670.15 88888.00 2015-04-02 18:10:34.750 092 12477.25 209.47 54670.15 88888.00 2015-04-02 18:10:34.875 092 12477.27 209.45 54670.15 88888.00 2015-04-02 18:10:35.000 092 12477.30 209.47 54670.12 88888.00 2015-04-02 18:10:35.125 092 12477.35 209.47 54670.10 88888.00 2015-04-02 18:10:35.250 092 12477.27 209.43 54670.12 88888.00 2015-04-02 18:10:35.375 092 12477.30 209.43 54670.12 88888.00 2015-04-02 18:10:35.500 092 12477.45 209.47 54670.18 88888.00 2015-04-02 18:10:35.625 092 12477.50 209.47 54670.18 88888.00 2015-04-02 18:10:35.750 092 12477.48 209.43 54670.15 88888.00 2015-04-02 18:10:35.875 092 12477.42 209.40 54670.15 88888.00 2015-04-02 18:10:36.000 092 12477.33 209.40 54670.12 88888.00 2015-04-02 18:10:36.125 092 12477.33 209.35 54670.12 88888.00 2015-04-02 18:10:36.250 092 12477.38 209.35 54670.15 88888.00 2015-04-02 18:10:36.375 092 12477.42 209.35 54670.15 88888.00 2015-04-02 18:10:36.500 092 12477.42 209.40 54670.18 88888.00 2015-04-02 18:10:36.625 092 12477.50 209.38 54670.15 88888.00 2015-04-02 18:10:36.750 092 12477.45 209.38 54670.10 88888.00 2015-04-02 18:10:36.875 092 12477.45 209.38 54670.10 88888.00 2015-04-02 18:10:37.000 092 12477.42 209.32 54670.07 88888.00 2015-04-02 18:10:37.125 092 12477.45 209.32 54670.10 88888.00 2015-04-02 18:10:37.250 092 12477.45 209.32 54670.12 88888.00 2015-04-02 18:10:37.375 092 12477.48 209.30 54670.15 88888.00 2015-04-02 18:10:37.500 092 12477.45 209.35 54670.12 88888.00 2015-04-02 18:10:37.625 092 12477.50 209.32 54670.12 88888.00 2015-04-02 18:10:37.750 092 12477.52 209.32 54670.12 88888.00 2015-04-02 18:10:37.875 092 12477.50 209.28 54670.10 88888.00 2015-04-02 18:10:38.000 092 12477.42 209.28 54670.12 88888.00 2015-04-02 18:10:38.125 092 12477.45 209.25 54670.10 88888.00 2015-04-02 18:10:38.250 092 12477.50 209.25 54670.10 88888.00 2015-04-02 18:10:38.375 092 12477.52 209.28 54670.10 88888.00 2015-04-02 18:10:38.500 092 12477.50 209.28 54670.10 88888.00 2015-04-02 18:10:38.625 092 12477.42 209.28 54670.10 88888.00 2015-04-02 18:10:38.750 092 12477.35 209.25 54670.12 88888.00 2015-04-02 18:10:38.875 092 12477.35 209.22 54670.12 88888.00 2015-04-02 18:10:39.000 092 12477.45 209.25 54670.07 88888.00 2015-04-02 18:10:39.125 092 12477.55 209.25 54670.07 88888.00 2015-04-02 18:10:39.250 092 12477.48 209.25 54670.10 88888.00 2015-04-02 18:10:39.375 092 12477.42 209.25 54670.10 88888.00 2015-04-02 18:10:39.500 092 12477.42 209.22 54670.10 88888.00 2015-04-02 18:10:39.625 092 12477.48 209.25 54670.07 88888.00 2015-04-02 18:10:39.750 092 12477.55 209.28 54670.10 88888.00 2015-04-02 18:10:39.875 092 12477.55 209.28 54670.12 88888.00 2015-04-02 18:10:40.000 092 12477.50 209.25 54670.07 88888.00 2015-04-02 18:10:40.125 092 12477.58 209.28 54670.10 88888.00 2015-04-02 18:10:40.250 092 12477.55 209.25 54670.12 88888.00 2015-04-02 18:10:40.375 092 12477.60 209.22 54670.10 88888.00 2015-04-02 18:10:40.500 092 12477.60 209.22 54670.07 88888.00 2015-04-02 18:10:40.625 092 12477.60 209.22 54670.10 88888.00 2015-04-02 18:10:40.750 092 12477.58 209.22 54670.10 88888.00 2015-04-02 18:10:40.875 092 12477.52 209.25 54670.10 88888.00 2015-04-02 18:10:41.000 092 12477.55 209.25 54670.10 88888.00 2015-04-02 18:10:41.125 092 12477.60 209.25 54670.07 88888.00 2015-04-02 18:10:41.250 092 12477.62 209.25 54670.10 88888.00 2015-04-02 18:10:41.375 092 12477.62 209.28 54670.10 88888.00 2015-04-02 18:10:41.500 092 12477.62 209.30 54670.10 88888.00 2015-04-02 18:10:41.625 092 12477.62 209.30 54670.07 88888.00 2015-04-02 18:10:41.750 092 12477.70 209.30 54670.05 88888.00 2015-04-02 18:10:41.875 092 12477.73 209.28 54670.07 88888.00 2015-04-02 18:10:42.000 092 12477.77 209.32 54670.05 88888.00 2015-04-02 18:10:42.125 092 12477.73 209.32 54670.05 88888.00 2015-04-02 18:10:42.250 092 12477.65 209.30 54670.07 88888.00 2015-04-02 18:10:42.375 092 12477.70 209.35 54670.05 88888.00 2015-04-02 18:10:42.500 092 12477.73 209.35 54670.05 88888.00 2015-04-02 18:10:42.625 092 12477.70 209.32 54670.05 88888.00 2015-04-02 18:10:42.750 092 12477.70 209.32 54670.05 88888.00 2015-04-02 18:10:42.875 092 12477.77 209.32 54670.05 88888.00 2015-04-02 18:10:43.000 092 12477.85 209.32 54670.03 88888.00 2015-04-02 18:10:43.125 092 12477.90 209.35 54670.03 88888.00 2015-04-02 18:10:43.250 092 12477.85 209.38 54670.03 88888.00 2015-04-02 18:10:43.375 092 12477.88 209.35 54670.00 88888.00 2015-04-02 18:10:43.500 092 12477.90 209.40 54670.00 88888.00 2015-04-02 18:10:43.625 092 12477.90 209.45 54670.05 88888.00 2015-04-02 18:10:43.750 092 12477.92 209.43 54670.05 88888.00 2015-04-02 18:10:43.875 092 12477.98 209.40 54670.03 88888.00 2015-04-02 18:10:44.000 092 12478.02 209.40 54670.03 88888.00 2015-04-02 18:10:44.125 092 12478.10 209.40 54670.00 88888.00 2015-04-02 18:10:44.250 092 12478.08 209.45 54670.00 88888.00 2015-04-02 18:10:44.375 092 12478.17 209.43 54670.00 88888.00 2015-04-02 18:10:44.500 092 12478.23 209.43 54670.00 88888.00 2015-04-02 18:10:44.625 092 12478.25 209.45 54670.00 88888.00 2015-04-02 18:10:44.750 092 12478.27 209.45 54670.00 88888.00 2015-04-02 18:10:44.875 092 12478.27 209.43 54669.97 88888.00 2015-04-02 18:10:45.000 092 12478.25 209.45 54669.95 88888.00 2015-04-02 18:10:45.125 092 12478.25 209.50 54670.00 88888.00 2015-04-02 18:10:45.250 092 12478.25 209.47 54670.00 88888.00 2015-04-02 18:10:45.375 092 12478.25 209.45 54669.97 88888.00 2015-04-02 18:10:45.500 092 12478.27 209.45 54670.03 88888.00 2015-04-02 18:10:45.625 092 12478.33 209.50 54670.03 88888.00 2015-04-02 18:10:45.750 092 12478.35 209.47 54670.00 88888.00 2015-04-02 18:10:45.875 092 12478.42 209.47 54669.97 88888.00 2015-04-02 18:10:46.000 092 12478.50 209.43 54669.95 88888.00 2015-04-02 18:10:46.125 092 12478.48 209.43 54669.95 88888.00 2015-04-02 18:10:46.250 092 12478.45 209.43 54669.95 88888.00 2015-04-02 18:10:46.375 092 12478.50 209.47 54669.97 88888.00 2015-04-02 18:10:46.500 092 12478.52 209.43 54669.95 88888.00 2015-04-02 18:10:46.625 092 12478.55 209.35 54669.95 88888.00 2015-04-02 18:10:46.750 092 12478.55 209.32 54669.93 88888.00 2015-04-02 18:10:46.875 092 12478.55 209.35 54670.00 88888.00 2015-04-02 18:10:47.000 092 12478.58 209.32 54669.97 88888.00 2015-04-02 18:10:47.125 092 12478.62 209.32 54669.97 88888.00 2015-04-02 18:10:47.250 092 12478.65 209.30 54670.00 88888.00 2015-04-02 18:10:47.375 092 12478.67 209.30 54670.00 88888.00 2015-04-02 18:10:47.500 092 12478.62 209.30 54669.97 88888.00 2015-04-02 18:10:47.625 092 12478.73 209.32 54670.00 88888.00 2015-04-02 18:10:47.750 092 12478.77 209.28 54669.97 88888.00 2015-04-02 18:10:47.875 092 12478.80 209.25 54669.97 88888.00 2015-04-02 18:10:48.000 092 12478.77 209.22 54669.95 88888.00 2015-04-02 18:10:48.125 092 12478.75 209.20 54669.95 88888.00 2015-04-02 18:10:48.250 092 12478.75 209.18 54669.95 88888.00 2015-04-02 18:10:48.375 092 12478.80 209.20 54669.95 88888.00 2015-04-02 18:10:48.500 092 12478.85 209.22 54669.97 88888.00 2015-04-02 18:10:48.625 092 12478.90 209.18 54669.97 88888.00 2015-04-02 18:10:48.750 092 12478.88 209.15 54669.97 88888.00 2015-04-02 18:10:48.875 092 12478.77 209.15 54670.00 88888.00 2015-04-02 18:10:49.000 092 12478.75 209.15 54669.97 88888.00 2015-04-02 18:10:49.125 092 12478.90 209.12 54669.95 88888.00 2015-04-02 18:10:49.250 092 12478.98 209.05 54669.95 88888.00 2015-04-02 18:10:49.375 092 12479.02 209.05 54670.00 88888.00 2015-04-02 18:10:49.500 092 12479.02 209.03 54669.97 88888.00 2015-04-02 18:10:49.625 092 12478.92 209.07 54669.97 88888.00 2015-04-02 18:10:49.750 092 12478.95 209.03 54670.00 88888.00 2015-04-02 18:10:49.875 092 12479.02 208.97 54670.00 88888.00 2015-04-02 18:10:50.000 092 12479.10 208.97 54669.97 88888.00 2015-04-02 18:10:50.125 092 12479.08 208.97 54670.00 88888.00 2015-04-02 18:10:50.250 092 12479.08 208.95 54670.00 88888.00 2015-04-02 18:10:50.375 092 12479.10 208.93 54669.97 88888.00 2015-04-02 18:10:50.500 092 12479.05 208.93 54669.95 88888.00 2015-04-02 18:10:50.625 092 12479.05 208.90 54669.95 88888.00 2015-04-02 18:10:50.750 092 12479.08 208.90 54669.95 88888.00 2015-04-02 18:10:50.875 092 12479.10 208.90 54670.00 88888.00 2015-04-02 18:10:51.000 092 12479.12 208.88 54669.97 88888.00 2015-04-02 18:10:51.125 092 12479.10 208.85 54670.00 88888.00 2015-04-02 18:10:51.250 092 12479.10 208.85 54670.00 88888.00 2015-04-02 18:10:51.375 092 12479.12 208.85 54670.00 88888.00 2015-04-02 18:10:51.500 092 12479.15 208.82 54669.97 88888.00 2015-04-02 18:10:51.625 092 12479.20 208.78 54670.03 88888.00 2015-04-02 18:10:51.750 092 12479.20 208.78 54670.03 88888.00 2015-04-02 18:10:51.875 092 12479.17 208.78 54670.03 88888.00 2015-04-02 18:10:52.000 092 12479.23 208.75 54670.00 88888.00 2015-04-02 18:10:52.125 092 12479.23 208.75 54670.03 88888.00 2015-04-02 18:10:52.250 092 12479.27 208.72 54670.05 88888.00 2015-04-02 18:10:52.375 092 12479.23 208.72 54670.03 88888.00 2015-04-02 18:10:52.500 092 12479.17 208.70 54670.00 88888.00 2015-04-02 18:10:52.625 092 12479.15 208.68 54670.00 88888.00 2015-04-02 18:10:52.750 092 12479.15 208.65 54670.05 88888.00 2015-04-02 18:10:52.875 092 12479.15 208.65 54670.05 88888.00 2015-04-02 18:10:53.000 092 12479.12 208.62 54670.03 88888.00 2015-04-02 18:10:53.125 092 12479.17 208.62 54670.05 88888.00 2015-04-02 18:10:53.250 092 12479.17 208.57 54670.05 88888.00 2015-04-02 18:10:53.375 092 12479.23 208.55 54670.05 88888.00 2015-04-02 18:10:53.500 092 12479.23 208.55 54670.10 88888.00 2015-04-02 18:10:53.625 092 12479.20 208.57 54670.07 88888.00 2015-04-02 18:10:53.750 092 12479.15 208.57 54670.03 88888.00 2015-04-02 18:10:53.875 092 12479.12 208.53 54670.03 88888.00 2015-04-02 18:10:54.000 092 12479.20 208.50 54670.03 88888.00 2015-04-02 18:10:54.125 092 12479.20 208.50 54670.05 88888.00 2015-04-02 18:10:54.250 092 12479.15 208.47 54670.05 88888.00 2015-04-02 18:10:54.375 092 12479.17 208.50 54670.07 88888.00 2015-04-02 18:10:54.500 092 12479.15 208.50 54670.07 88888.00 2015-04-02 18:10:54.625 092 12479.15 208.45 54670.05 88888.00 2015-04-02 18:10:54.750 092 12479.17 208.45 54670.05 88888.00 2015-04-02 18:10:54.875 092 12479.20 208.45 54670.07 88888.00 2015-04-02 18:10:55.000 092 12479.17 208.45 54670.07 88888.00 2015-04-02 18:10:55.125 092 12479.15 208.43 54670.10 88888.00 2015-04-02 18:10:55.250 092 12479.12 208.40 54670.10 88888.00 2015-04-02 18:10:55.375 092 12479.12 208.43 54670.10 88888.00 2015-04-02 18:10:55.500 092 12479.12 208.38 54670.10 88888.00 2015-04-02 18:10:55.625 092 12479.15 208.35 54670.10 88888.00 2015-04-02 18:10:55.750 092 12479.05 208.38 54670.07 88888.00 2015-04-02 18:10:55.875 092 12479.02 208.38 54670.10 88888.00 2015-04-02 18:10:56.000 092 12479.08 208.30 54670.10 88888.00 2015-04-02 18:10:56.125 092 12479.08 208.28 54670.10 88888.00 2015-04-02 18:10:56.250 092 12479.02 208.28 54670.12 88888.00 2015-04-02 18:10:56.375 092 12479.05 208.28 54670.15 88888.00 2015-04-02 18:10:56.500 092 12479.05 208.28 54670.10 88888.00 2015-04-02 18:10:56.625 092 12479.10 208.28 54670.12 88888.00 2015-04-02 18:10:56.750 092 12479.12 208.28 54670.12 88888.00 2015-04-02 18:10:56.875 092 12479.10 208.28 54670.15 88888.00 2015-04-02 18:10:57.000 092 12479.10 208.25 54670.10 88888.00 2015-04-02 18:10:57.125 092 12479.12 208.25 54670.18 88888.00 2015-04-02 18:10:57.250 092 12479.08 208.25 54670.20 88888.00 2015-04-02 18:10:57.375 092 12479.05 208.22 54670.18 88888.00 2015-04-02 18:10:57.500 092 12478.98 208.18 54670.15 88888.00 2015-04-02 18:10:57.625 092 12478.98 208.20 54670.12 88888.00 2015-04-02 18:10:57.750 092 12479.02 208.20 54670.18 88888.00 2015-04-02 18:10:57.875 092 12479.02 208.20 54670.18 88888.00 2015-04-02 18:10:58.000 092 12478.98 208.18 54670.20 88888.00 2015-04-02 18:10:58.125 092 12478.95 208.20 54670.22 88888.00 2015-04-02 18:10:58.250 092 12478.92 208.20 54670.22 88888.00 2015-04-02 18:10:58.375 092 12478.98 208.15 54670.20 88888.00 2015-04-02 18:10:58.500 092 12478.98 208.18 54670.22 88888.00 2015-04-02 18:10:58.625 092 12478.95 208.12 54670.20 88888.00 2015-04-02 18:10:58.750 092 12478.90 208.12 54670.20 88888.00 2015-04-02 18:10:58.875 092 12478.83 208.15 54670.20 88888.00 2015-04-02 18:10:59.000 092 12478.77 208.12 54670.20 88888.00 2015-04-02 18:10:59.125 092 12478.80 208.10 54670.25 88888.00 2015-04-02 18:10:59.250 092 12478.83 208.12 54670.30 88888.00 2015-04-02 18:10:59.375 092 12478.88 208.12 54670.30 88888.00 2015-04-02 18:10:59.500 092 12478.88 208.12 54670.30 88888.00 2015-04-02 18:10:59.625 092 12478.90 208.10 54670.30 88888.00 2015-04-02 18:10:59.750 092 12478.85 208.05 54670.30 88888.00 2015-04-02 18:10:59.875 092 12478.77 208.05 54670.30 88888.00 2015-04-02 18:11:00.000 092 12478.77 208.07 54670.32 88888.00 2015-04-02 18:11:00.125 092 12478.88 208.10 54670.35 88888.00 2015-04-02 18:11:00.250 092 12478.83 208.07 54670.32 88888.00 2015-04-02 18:11:00.375 092 12478.75 208.07 54670.32 88888.00 2015-04-02 18:11:00.500 092 12478.70 208.07 54670.35 88888.00 2015-04-02 18:11:00.625 092 12478.70 208.05 54670.35 88888.00 2015-04-02 18:11:00.750 092 12478.67 208.05 54670.35 88888.00 2015-04-02 18:11:00.875 092 12478.73 208.07 54670.38 88888.00 2015-04-02 18:11:01.000 092 12478.73 208.05 54670.32 88888.00 2015-04-02 18:11:01.125 092 12478.73 208.00 54670.32 88888.00 2015-04-02 18:11:01.250 092 12478.73 207.97 54670.35 88888.00 2015-04-02 18:11:01.375 092 12478.77 207.97 54670.35 88888.00 2015-04-02 18:11:01.500 092 12478.62 208.00 54670.40 88888.00 2015-04-02 18:11:01.625 092 12478.62 208.00 54670.40 88888.00 2015-04-02 18:11:01.750 092 12478.67 208.00 54670.38 88888.00 2015-04-02 18:11:01.875 092 12478.70 207.97 54670.40 88888.00 2015-04-02 18:11:02.000 092 12478.73 207.95 54670.40 88888.00 2015-04-02 18:11:02.125 092 12478.75 207.95 54670.40 88888.00 2015-04-02 18:11:02.250 092 12478.67 207.95 54670.43 88888.00 2015-04-02 18:11:02.375 092 12478.67 207.95 54670.40 88888.00 2015-04-02 18:11:02.500 092 12478.70 207.93 54670.40 88888.00 2015-04-02 18:11:02.625 092 12478.73 207.90 54670.38 88888.00 2015-04-02 18:11:02.750 092 12478.67 207.90 54670.40 88888.00 2015-04-02 18:11:02.875 092 12478.67 207.88 54670.40 88888.00 2015-04-02 18:11:03.000 092 12478.67 207.85 54670.40 88888.00 2015-04-02 18:11:03.125 092 12478.62 207.88 54670.40 88888.00 2015-04-02 18:11:03.250 092 12478.52 207.82 54670.40 88888.00 2015-04-02 18:11:03.375 092 12478.55 207.82 54670.40 88888.00 2015-04-02 18:11:03.500 092 12478.60 207.82 54670.43 88888.00 2015-04-02 18:11:03.625 092 12478.60 207.88 54670.45 88888.00 2015-04-02 18:11:03.750 092 12478.60 207.85 54670.45 88888.00 2015-04-02 18:11:03.875 092 12478.58 207.82 54670.43 88888.00 2015-04-02 18:11:04.000 092 12478.52 207.80 54670.43 88888.00 2015-04-02 18:11:04.125 092 12478.50 207.78 54670.45 88888.00 2015-04-02 18:11:04.250 092 12478.55 207.78 54670.45 88888.00 2015-04-02 18:11:04.375 092 12478.62 207.80 54670.47 88888.00 2015-04-02 18:11:04.500 092 12478.60 207.80 54670.47 88888.00 2015-04-02 18:11:04.625 092 12478.62 207.78 54670.47 88888.00 2015-04-02 18:11:04.750 092 12478.58 207.75 54670.47 88888.00 2015-04-02 18:11:04.875 092 12478.58 207.75 54670.50 88888.00 2015-04-02 18:11:05.000 092 12478.55 207.80 54670.47 88888.00 2015-04-02 18:11:05.125 092 12478.50 207.75 54670.45 88888.00 2015-04-02 18:11:05.250 092 12478.45 207.70 54670.50 88888.00 2015-04-02 18:11:05.375 092 12478.48 207.70 54670.47 88888.00 2015-04-02 18:11:05.500 092 12478.48 207.70 54670.47 88888.00 2015-04-02 18:11:05.625 092 12478.52 207.72 54670.50 88888.00 2015-04-02 18:11:05.750 092 12478.50 207.72 54670.55 88888.00 2015-04-02 18:11:05.875 092 12478.48 207.70 54670.53 88888.00 2015-04-02 18:11:06.000 092 12478.42 207.70 54670.53 88888.00 2015-04-02 18:11:06.125 092 12478.45 207.65 54670.55 88888.00 2015-04-02 18:11:06.250 092 12478.45 207.65 54670.55 88888.00 2015-04-02 18:11:06.375 092 12478.45 207.70 54670.53 88888.00 2015-04-02 18:11:06.500 092 12478.40 207.68 54670.53 88888.00 2015-04-02 18:11:06.625 092 12478.38 207.62 54670.53 88888.00 2015-04-02 18:11:06.750 092 12478.35 207.62 54670.53 88888.00 2015-04-02 18:11:06.875 092 12478.30 207.65 54670.57 88888.00 2015-04-02 18:11:07.000 092 12478.38 207.62 54670.57 88888.00 2015-04-02 18:11:07.125 092 12478.42 207.62 54670.55 88888.00 2015-04-02 18:11:07.250 092 12478.35 207.60 54670.55 88888.00 2015-04-02 18:11:07.375 092 12478.40 207.60 54670.57 88888.00 2015-04-02 18:11:07.500 092 12478.40 207.60 54670.57 88888.00 2015-04-02 18:11:07.625 092 12478.38 207.55 54670.57 88888.00 2015-04-02 18:11:07.750 092 12478.35 207.55 54670.60 88888.00 2015-04-02 18:11:07.875 092 12478.35 207.57 54670.60 88888.00 2015-04-02 18:11:08.000 092 12478.40 207.57 54670.57 88888.00 2015-04-02 18:11:08.125 092 12478.40 207.57 54670.60 88888.00 2015-04-02 18:11:08.250 092 12478.25 207.53 54670.60 88888.00 2015-04-02 18:11:08.375 092 12478.25 207.47 54670.57 88888.00 2015-04-02 18:11:08.500 092 12478.33 207.50 54670.60 88888.00 2015-04-02 18:11:08.625 092 12478.30 207.53 54670.60 88888.00 2015-04-02 18:11:08.750 092 12478.20 207.53 54670.60 88888.00 2015-04-02 18:11:08.875 092 12478.27 207.53 54670.60 88888.00 2015-04-02 18:11:09.000 092 12478.27 207.50 54670.57 88888.00 2015-04-02 18:11:09.125 092 12478.20 207.50 54670.60 88888.00 2015-04-02 18:11:09.250 092 12478.15 207.47 54670.62 88888.00 2015-04-02 18:11:09.375 092 12478.17 207.45 54670.62 88888.00 2015-04-02 18:11:09.500 092 12478.17 207.47 54670.65 88888.00 2015-04-02 18:11:09.625 092 12478.23 207.50 54670.68 88888.00 2015-04-02 18:11:09.750 092 12478.25 207.53 54670.68 88888.00 2015-04-02 18:11:09.875 092 12478.27 207.50 54670.68 88888.00 2015-04-02 18:11:10.000 092 12478.25 207.45 54670.65 88888.00 2015-04-02 18:11:10.125 092 12478.25 207.45 54670.68 88888.00 2015-04-02 18:11:10.250 092 12478.25 207.45 54670.68 88888.00 2015-04-02 18:11:10.375 092 12478.30 207.45 54670.70 88888.00 2015-04-02 18:11:10.500 092 12478.25 207.45 54670.70 88888.00 2015-04-02 18:11:10.625 092 12478.17 207.45 54670.68 88888.00 2015-04-02 18:11:10.750 092 12478.12 207.43 54670.65 88888.00 2015-04-02 18:11:10.875 092 12478.05 207.40 54670.65 88888.00 2015-04-02 18:11:11.000 092 12478.05 207.40 54670.68 88888.00 2015-04-02 18:11:11.125 092 12478.10 207.40 54670.70 88888.00 2015-04-02 18:11:11.250 092 12478.08 207.35 54670.70 88888.00 2015-04-02 18:11:11.375 092 12478.10 207.38 54670.70 88888.00 2015-04-02 18:11:11.500 092 12478.10 207.38 54670.72 88888.00 2015-04-02 18:11:11.625 092 12478.08 207.32 54670.72 88888.00 2015-04-02 18:11:11.750 092 12478.05 207.32 54670.72 88888.00 2015-04-02 18:11:11.875 092 12478.05 207.35 54670.72 88888.00 2015-04-02 18:11:12.000 092 12478.08 207.38 54670.72 88888.00 2015-04-02 18:11:12.125 092 12478.12 207.35 54670.78 88888.00 2015-04-02 18:11:12.250 092 12478.12 207.32 54670.78 88888.00 2015-04-02 18:11:12.375 092 12478.15 207.35 54670.75 88888.00 2015-04-02 18:11:12.500 092 12478.17 207.38 54670.72 88888.00 2015-04-02 18:11:12.625 092 12478.20 207.35 54670.72 88888.00 2015-04-02 18:11:12.750 092 12478.17 207.32 54670.75 88888.00 2015-04-02 18:11:12.875 092 12478.08 207.25 54670.75 88888.00 2015-04-02 18:11:13.000 092 12478.05 207.28 54670.75 88888.00 2015-04-02 18:11:13.125 092 12478.08 207.25 54670.78 88888.00 2015-04-02 18:11:13.250 092 12478.17 207.22 54670.78 88888.00 2015-04-02 18:11:13.375 092 12478.25 207.20 54670.78 88888.00 2015-04-02 18:11:13.500 092 12478.15 207.20 54670.78 88888.00 2015-04-02 18:11:13.625 092 12478.05 207.20 54670.82 88888.00 2015-04-02 18:11:13.750 092 12478.02 207.18 54670.80 88888.00 2015-04-02 18:11:13.875 092 12478.05 207.18 54670.80 88888.00 2015-04-02 18:11:14.000 092 12478.02 207.18 54670.78 88888.00 2015-04-02 18:11:14.125 092 12478.02 207.15 54670.78 88888.00 2015-04-02 18:11:14.250 092 12478.05 207.12 54670.82 88888.00 2015-04-02 18:11:14.375 092 12478.08 207.10 54670.82 88888.00 2015-04-02 18:11:14.500 092 12478.02 207.07 54670.82 88888.00 2015-04-02 18:11:14.625 092 12478.02 207.10 54670.82 88888.00 2015-04-02 18:11:14.750 092 12478.02 207.10 54670.82 88888.00 2015-04-02 18:11:14.875 092 12478.00 207.07 54670.85 88888.00 2015-04-02 18:11:15.000 092 12477.95 207.07 54670.85 88888.00 2015-04-02 18:11:15.125 092 12477.88 207.00 54670.88 88888.00 2015-04-02 18:11:15.250 092 12477.90 206.95 54670.88 88888.00 2015-04-02 18:11:15.375 092 12477.98 206.95 54670.88 88888.00 2015-04-02 18:11:15.500 092 12477.98 206.95 54670.85 88888.00 2015-04-02 18:11:15.625 092 12477.90 206.95 54670.82 88888.00 2015-04-02 18:11:15.750 092 12477.85 206.95 54670.85 88888.00 2015-04-02 18:11:15.875 092 12477.83 206.95 54670.85 88888.00 2015-04-02 18:11:16.000 092 12477.83 206.95 54670.90 88888.00 2015-04-02 18:11:16.125 092 12477.85 206.93 54670.93 88888.00 2015-04-02 18:11:16.250 092 12477.80 206.88 54670.90 88888.00 2015-04-02 18:11:16.375 092 12477.75 206.88 54670.85 88888.00 2015-04-02 18:11:16.500 092 12477.70 206.88 54670.85 88888.00 2015-04-02 18:11:16.625 092 12477.67 206.85 54670.88 88888.00 2015-04-02 18:11:16.750 092 12477.70 206.85 54670.88 88888.00 2015-04-02 18:11:16.875 092 12477.70 206.82 54670.93 88888.00 2015-04-02 18:11:17.000 092 12477.67 206.82 54670.93 88888.00 2015-04-02 18:11:17.125 092 12477.67 206.82 54670.93 88888.00 2015-04-02 18:11:17.250 092 12477.73 206.78 54670.93 88888.00 2015-04-02 18:11:17.375 092 12477.80 206.78 54670.90 88888.00 2015-04-02 18:11:17.500 092 12477.77 206.80 54670.93 88888.00 2015-04-02 18:11:17.625 092 12477.67 206.78 54670.93 88888.00 2015-04-02 18:11:17.750 092 12477.62 206.75 54670.93 88888.00 2015-04-02 18:11:17.875 092 12477.65 206.72 54670.95 88888.00 2015-04-02 18:11:18.000 092 12477.70 206.72 54670.95 88888.00 2015-04-02 18:11:18.125 092 12477.70 206.72 54670.95 88888.00 2015-04-02 18:11:18.250 092 12477.65 206.68 54670.95 88888.00 2015-04-02 18:11:18.375 092 12477.65 206.70 54670.95 88888.00 2015-04-02 18:11:18.500 092 12477.67 206.70 54670.95 88888.00 2015-04-02 18:11:18.625 092 12477.70 206.68 54670.97 88888.00 2015-04-02 18:11:18.750 092 12477.67 206.68 54670.97 88888.00 2015-04-02 18:11:18.875 092 12477.65 206.70 54671.00 88888.00 2015-04-02 18:11:19.000 092 12477.62 206.65 54670.95 88888.00 2015-04-02 18:11:19.125 092 12477.60 206.60 54670.95 88888.00 2015-04-02 18:11:19.250 092 12477.50 206.62 54671.00 88888.00 2015-04-02 18:11:19.375 092 12477.52 206.62 54671.03 88888.00 2015-04-02 18:11:19.500 092 12477.52 206.65 54671.03 88888.00 2015-04-02 18:11:19.625 092 12477.52 206.62 54671.00 88888.00 2015-04-02 18:11:19.750 092 12477.52 206.60 54670.97 88888.00 2015-04-02 18:11:19.875 092 12477.50 206.55 54670.97 88888.00 2015-04-02 18:11:20.000 092 12477.50 206.60 54670.97 88888.00 2015-04-02 18:11:20.125 092 12477.45 206.60 54671.00 88888.00 2015-04-02 18:11:20.250 092 12477.40 206.55 54671.00 88888.00 2015-04-02 18:11:20.375 092 12477.40 206.55 54671.00 88888.00 2015-04-02 18:11:20.500 092 12477.42 206.60 54671.00 88888.00 2015-04-02 18:11:20.625 092 12477.40 206.57 54671.00 88888.00 2015-04-02 18:11:20.750 092 12477.38 206.60 54671.03 88888.00 2015-04-02 18:11:20.875 092 12477.38 206.60 54671.03 88888.00 2015-04-02 18:11:21.000 092 12477.35 206.55 54671.00 88888.00 2015-04-02 18:11:21.125 092 12477.38 206.53 54671.00 88888.00 2015-04-02 18:11:21.250 092 12477.30 206.47 54671.03 88888.00 2015-04-02 18:11:21.375 092 12477.30 206.50 54671.03 88888.00 2015-04-02 18:11:21.500 092 12477.27 206.53 54671.05 88888.00 2015-04-02 18:11:21.625 092 12477.25 206.53 54671.07 88888.00 2015-04-02 18:11:21.750 092 12477.25 206.53 54671.03 88888.00 2015-04-02 18:11:21.875 092 12477.23 206.50 54671.03 88888.00 2015-04-02 18:11:22.000 092 12477.23 206.47 54671.05 88888.00 2015-04-02 18:11:22.125 092 12477.25 206.53 54671.10 88888.00 2015-04-02 18:11:22.250 092 12477.25 206.53 54671.10 88888.00 2015-04-02 18:11:22.375 092 12477.23 206.53 54671.07 88888.00 2015-04-02 18:11:22.500 092 12477.20 206.50 54671.07 88888.00 2015-04-02 18:11:22.625 092 12477.20 206.53 54671.10 88888.00 2015-04-02 18:11:22.750 092 12477.10 206.50 54671.10 88888.00 2015-04-02 18:11:22.875 092 12477.00 206.45 54671.10 88888.00 2015-04-02 18:11:23.000 092 12477.10 206.45 54671.12 88888.00 2015-04-02 18:11:23.125 092 12477.15 206.45 54671.15 88888.00 2015-04-02 18:11:23.250 092 12477.15 206.45 54671.12 88888.00 2015-04-02 18:11:23.375 092 12477.17 206.45 54671.10 88888.00 2015-04-02 18:11:23.500 092 12477.15 206.45 54671.07 88888.00 2015-04-02 18:11:23.625 092 12477.15 206.45 54671.10 88888.00 2015-04-02 18:11:23.750 092 12477.15 206.45 54671.12 88888.00 2015-04-02 18:11:23.875 092 12477.20 206.47 54671.12 88888.00 2015-04-02 18:11:24.000 092 12477.20 206.47 54671.12 88888.00 2015-04-02 18:11:24.125 092 12477.10 206.47 54671.12 88888.00 2015-04-02 18:11:24.250 092 12477.08 206.45 54671.12 88888.00 2015-04-02 18:11:24.375 092 12477.10 206.50 54671.15 88888.00 2015-04-02 18:11:24.500 092 12477.10 206.50 54671.18 88888.00 2015-04-02 18:11:24.625 092 12477.10 206.47 54671.15 88888.00 2015-04-02 18:11:24.750 092 12477.08 206.45 54671.15 88888.00 2015-04-02 18:11:24.875 092 12477.05 206.45 54671.15 88888.00 2015-04-02 18:11:25.000 092 12477.02 206.47 54671.12 88888.00 2015-04-02 18:11:25.125 092 12476.98 206.47 54671.15 88888.00 2015-04-02 18:11:25.250 092 12476.95 206.45 54671.15 88888.00 2015-04-02 18:11:25.375 092 12476.98 206.43 54671.15 88888.00 2015-04-02 18:11:25.500 092 12477.00 206.45 54671.18 88888.00 2015-04-02 18:11:25.625 092 12477.00 206.45 54671.18 88888.00 2015-04-02 18:11:25.750 092 12477.00 206.45 54671.15 88888.00 2015-04-02 18:11:25.875 092 12476.95 206.45 54671.15 88888.00 2015-04-02 18:11:26.000 092 12476.90 206.38 54671.15 88888.00 2015-04-02 18:11:26.125 092 12476.92 206.38 54671.18 88888.00 2015-04-02 18:11:26.250 092 12476.92 206.43 54671.18 88888.00 2015-04-02 18:11:26.375 092 12476.95 206.40 54671.18 88888.00 2015-04-02 18:11:26.500 092 12476.95 206.38 54671.18 88888.00 2015-04-02 18:11:26.625 092 12476.92 206.38 54671.18 88888.00 2015-04-02 18:11:26.750 092 12476.88 206.40 54671.15 88888.00 2015-04-02 18:11:26.875 092 12476.80 206.40 54671.18 88888.00 2015-04-02 18:11:27.000 092 12476.80 206.40 54671.20 88888.00 2015-04-02 18:11:27.125 092 12476.80 206.43 54671.20 88888.00 2015-04-02 18:11:27.250 092 12476.77 206.40 54671.20 88888.00 2015-04-02 18:11:27.375 092 12476.77 206.38 54671.20 88888.00 2015-04-02 18:11:27.500 092 12476.80 206.40 54671.20 88888.00 2015-04-02 18:11:27.625 092 12476.77 206.43 54671.20 88888.00 2015-04-02 18:11:27.750 092 12476.75 206.40 54671.20 88888.00 2015-04-02 18:11:27.875 092 12476.77 206.43 54671.20 88888.00 2015-04-02 18:11:28.000 092 12476.83 206.40 54671.20 88888.00 2015-04-02 18:11:28.125 092 12476.77 206.40 54671.20 88888.00 2015-04-02 18:11:28.250 092 12476.75 206.43 54671.20 88888.00 2015-04-02 18:11:28.375 092 12476.77 206.40 54671.22 88888.00 2015-04-02 18:11:28.500 092 12476.80 206.43 54671.22 88888.00 2015-04-02 18:11:28.625 092 12476.73 206.45 54671.22 88888.00 2015-04-02 18:11:28.750 092 12476.65 206.45 54671.20 88888.00 2015-04-02 18:11:28.875 092 12476.62 206.45 54671.20 88888.00 2015-04-02 18:11:29.000 092 12476.60 206.43 54671.22 88888.00 2015-04-02 18:11:29.125 092 12476.52 206.47 54671.22 88888.00 2015-04-02 18:11:29.250 092 12476.50 206.47 54671.20 88888.00 2015-04-02 18:11:29.375 092 12476.62 206.50 54671.20 88888.00 2015-04-02 18:11:29.500 092 12476.55 206.47 54671.25 88888.00 2015-04-02 18:11:29.625 092 12476.50 206.50 54671.25 88888.00 2015-04-02 18:11:29.750 092 12476.52 206.50 54671.22 88888.00 2015-04-02 18:11:29.875 092 12476.55 206.53 54671.20 88888.00 2015-04-02 18:11:30.000 092 12476.58 206.50 54671.20 88888.00 2015-04-02 18:11:30.125 092 12476.55 206.50 54671.18 88888.00 2015-04-02 18:11:30.250 092 12476.52 206.53 54671.20 88888.00 2015-04-02 18:11:30.375 092 12476.60 206.55 54671.22 88888.00 2015-04-02 18:11:30.500 092 12476.58 206.57 54671.22 88888.00 2015-04-02 18:11:30.625 092 12476.55 206.53 54671.20 88888.00 2015-04-02 18:11:30.750 092 12476.48 206.55 54671.20 88888.00 2015-04-02 18:11:30.875 092 12476.45 206.55 54671.20 88888.00 2015-04-02 18:11:31.000 092 12476.42 206.55 54671.20 88888.00 2015-04-02 18:11:31.125 092 12476.48 206.57 54671.20 88888.00 2015-04-02 18:11:31.250 092 12476.50 206.57 54671.20 88888.00 2015-04-02 18:11:31.375 092 12476.42 206.57 54671.20 88888.00 2015-04-02 18:11:31.500 092 12476.38 206.62 54671.20 88888.00 2015-04-02 18:11:31.625 092 12476.45 206.65 54671.20 88888.00 2015-04-02 18:11:31.750 092 12476.50 206.65 54671.20 88888.00 2015-04-02 18:11:31.875 092 12476.40 206.68 54671.18 88888.00 2015-04-02 18:11:32.000 092 12476.40 206.70 54671.20 88888.00 2015-04-02 18:11:32.125 092 12476.42 206.72 54671.20 88888.00 2015-04-02 18:11:32.250 092 12476.42 206.72 54671.20 88888.00 2015-04-02 18:11:32.375 092 12476.42 206.70 54671.18 88888.00 2015-04-02 18:11:32.500 092 12476.38 206.72 54671.18 88888.00 2015-04-02 18:11:32.625 092 12476.40 206.75 54671.20 88888.00 2015-04-02 18:11:32.750 092 12476.40 206.75 54671.18 88888.00 2015-04-02 18:11:32.875 092 12476.40 206.78 54671.18 88888.00 2015-04-02 18:11:33.000 092 12476.45 206.78 54671.18 88888.00 2015-04-02 18:11:33.125 092 12476.48 206.82 54671.20 88888.00 2015-04-02 18:11:33.250 092 12476.38 206.80 54671.18 88888.00 2015-04-02 18:11:33.375 092 12476.30 206.82 54671.18 88888.00 2015-04-02 18:11:33.500 092 12476.20 206.82 54671.18 88888.00 2015-04-02 18:11:33.625 092 12476.25 206.85 54671.18 88888.00 2015-04-02 18:11:33.750 092 12476.27 206.88 54671.18 88888.00 2015-04-02 18:11:33.875 092 12476.35 206.88 54671.18 88888.00 2015-04-02 18:11:34.000 092 12476.35 206.88 54671.18 88888.00 2015-04-02 18:11:34.125 092 12476.33 206.88 54671.18 88888.00 2015-04-02 18:11:34.250 092 12476.23 206.90 54671.18 88888.00 2015-04-02 18:11:34.375 092 12476.25 206.97 54671.18 88888.00 2015-04-02 18:11:34.500 092 12476.27 206.95 54671.20 88888.00 2015-04-02 18:11:34.625 092 12476.25 206.95 54671.18 88888.00 2015-04-02 18:11:34.750 092 12476.27 206.93 54671.18 88888.00 2015-04-02 18:11:34.875 092 12476.25 206.93 54671.15 88888.00 2015-04-02 18:11:35.000 092 12476.30 206.95 54671.12 88888.00 2015-04-02 18:11:35.125 092 12476.25 206.97 54671.15 88888.00 2015-04-02 18:11:35.250 092 12476.23 206.95 54671.20 88888.00 2015-04-02 18:11:35.375 092 12476.33 206.97 54671.15 88888.00 2015-04-02 18:11:35.500 092 12476.30 207.00 54671.18 88888.00 2015-04-02 18:11:35.625 092 12476.25 207.00 54671.18 88888.00 2015-04-02 18:11:35.750 092 12476.25 207.00 54671.15 88888.00 2015-04-02 18:11:35.875 092 12476.23 207.00 54671.15 88888.00 2015-04-02 18:11:36.000 092 12476.25 207.03 54671.12 88888.00 2015-04-02 18:11:36.125 092 12476.25 207.00 54671.12 88888.00 2015-04-02 18:11:36.250 092 12476.25 207.00 54671.15 88888.00 2015-04-02 18:11:36.375 092 12476.25 207.00 54671.12 88888.00 2015-04-02 18:11:36.500 092 12476.25 207.03 54671.15 88888.00 2015-04-02 18:11:36.625 092 12476.27 207.03 54671.15 88888.00 2015-04-02 18:11:36.750 092 12476.27 207.03 54671.12 88888.00 2015-04-02 18:11:36.875 092 12476.17 207.03 54671.10 88888.00 2015-04-02 18:11:37.000 092 12476.20 207.00 54671.12 88888.00 2015-04-02 18:11:37.125 092 12476.25 207.00 54671.12 88888.00 2015-04-02 18:11:37.250 092 12476.20 206.97 54671.12 88888.00 2015-04-02 18:11:37.375 092 12476.17 207.03 54671.12 88888.00 2015-04-02 18:11:37.500 092 12476.20 207.03 54671.10 88888.00 2015-04-02 18:11:37.625 092 12476.17 207.03 54671.12 88888.00 2015-04-02 18:11:37.750 092 12476.12 207.05 54671.12 88888.00 2015-04-02 18:11:37.875 092 12476.17 207.05 54671.12 88888.00 2015-04-02 18:11:38.000 092 12476.17 207.03 54671.10 88888.00 2015-04-02 18:11:38.125 092 12476.15 207.00 54671.10 88888.00 2015-04-02 18:11:38.250 092 12476.15 207.03 54671.12 88888.00 2015-04-02 18:11:38.375 092 12476.17 207.05 54671.18 88888.00 2015-04-02 18:11:38.500 092 12476.20 207.03 54671.12 88888.00 2015-04-02 18:11:38.625 092 12476.17 207.00 54671.12 88888.00 2015-04-02 18:11:38.750 092 12476.17 206.97 54671.10 88888.00 2015-04-02 18:11:38.875 092 12476.15 207.00 54671.10 88888.00 2015-04-02 18:11:39.000 092 12476.10 207.03 54671.07 88888.00 2015-04-02 18:11:39.125 092 12476.15 207.03 54671.12 88888.00 2015-04-02 18:11:39.250 092 12476.12 207.00 54671.12 88888.00 2015-04-02 18:11:39.375 092 12476.17 207.00 54671.10 88888.00 2015-04-02 18:11:39.500 092 12476.20 207.03 54671.10 88888.00 2015-04-02 18:11:39.625 092 12476.23 207.00 54671.10 88888.00 2015-04-02 18:11:39.750 092 12476.23 207.00 54671.12 88888.00 2015-04-02 18:11:39.875 092 12476.20 206.97 54671.12 88888.00 2015-04-02 18:11:40.000 092 12476.12 206.95 54671.10 88888.00 2015-04-02 18:11:40.125 092 12476.10 206.97 54671.10 88888.00 2015-04-02 18:11:40.250 092 12476.05 206.97 54671.12 88888.00 2015-04-02 18:11:40.375 092 12476.00 206.97 54671.12 88888.00 2015-04-02 18:11:40.500 092 12476.00 206.95 54671.10 88888.00 2015-04-02 18:11:40.625 092 12476.05 206.93 54671.10 88888.00 2015-04-02 18:11:40.750 092 12476.02 206.95 54671.12 88888.00 2015-04-02 18:11:40.875 092 12476.02 206.93 54671.12 88888.00 2015-04-02 18:11:41.000 092 12476.00 206.93 54671.10 88888.00 2015-04-02 18:11:41.125 092 12476.02 206.88 54671.12 88888.00 2015-04-02 18:11:41.250 092 12475.98 206.82 54671.12 88888.00 2015-04-02 18:11:41.375 092 12475.98 206.88 54671.15 88888.00 2015-04-02 18:11:41.500 092 12475.95 206.90 54671.12 88888.00 2015-04-02 18:11:41.625 092 12475.90 206.88 54671.15 88888.00 2015-04-02 18:11:41.750 092 12475.88 206.88 54671.15 88888.00 2015-04-02 18:11:41.875 092 12475.90 206.85 54671.15 88888.00 2015-04-02 18:11:42.000 092 12475.92 206.82 54671.12 88888.00 2015-04-02 18:11:42.125 092 12475.92 206.85 54671.18 88888.00 2015-04-02 18:11:42.250 092 12475.88 206.82 54671.18 88888.00 2015-04-02 18:11:42.375 092 12475.88 206.82 54671.15 88888.00 2015-04-02 18:11:42.500 092 12475.90 206.82 54671.15 88888.00 2015-04-02 18:11:42.625 092 12475.90 206.82 54671.15 88888.00 2015-04-02 18:11:42.750 092 12475.95 206.82 54671.18 88888.00 2015-04-02 18:11:42.875 092 12475.92 206.80 54671.15 88888.00 2015-04-02 18:11:43.000 092 12475.92 206.85 54671.18 88888.00 2015-04-02 18:11:43.125 092 12475.92 206.85 54671.18 88888.00 2015-04-02 18:11:43.250 092 12475.88 206.82 54671.18 88888.00 2015-04-02 18:11:43.375 092 12475.95 206.85 54671.18 88888.00 2015-04-02 18:11:43.500 092 12476.00 206.85 54671.15 88888.00 2015-04-02 18:11:43.625 092 12475.92 206.82 54671.15 88888.00 2015-04-02 18:11:43.750 092 12475.85 206.82 54671.18 88888.00 2015-04-02 18:11:43.875 092 12475.88 206.82 54671.18 88888.00 2015-04-02 18:11:44.000 092 12475.85 206.85 54671.15 88888.00 2015-04-02 18:11:44.125 092 12475.88 206.82 54671.15 88888.00 2015-04-02 18:11:44.250 092 12475.88 206.80 54671.15 88888.00 2015-04-02 18:11:44.375 092 12475.83 206.80 54671.18 88888.00 2015-04-02 18:11:44.500 092 12475.80 206.82 54671.18 88888.00 2015-04-02 18:11:44.625 092 12475.80 206.78 54671.15 88888.00 2015-04-02 18:11:44.750 092 12475.77 206.78 54671.15 88888.00 2015-04-02 18:11:44.875 092 12475.73 206.78 54671.18 88888.00 2015-04-02 18:11:45.000 092 12475.73 206.75 54671.18 88888.00 2015-04-02 18:11:45.125 092 12475.75 206.78 54671.18 88888.00 2015-04-02 18:11:45.250 092 12475.70 206.78 54671.18 88888.00 2015-04-02 18:11:45.375 092 12475.83 206.82 54671.15 88888.00 2015-04-02 18:11:45.500 092 12475.75 206.80 54671.18 88888.00 2015-04-02 18:11:45.625 092 12475.70 206.78 54671.15 88888.00 2015-04-02 18:11:45.750 092 12475.70 206.78 54671.15 88888.00 2015-04-02 18:11:45.875 092 12475.67 206.80 54671.15 88888.00 2015-04-02 18:11:46.000 092 12475.65 206.80 54671.18 88888.00 2015-04-02 18:11:46.125 092 12475.67 206.78 54671.20 88888.00 2015-04-02 18:11:46.250 092 12475.62 206.72 54671.20 88888.00 2015-04-02 18:11:46.375 092 12475.67 206.70 54671.18 88888.00 2015-04-02 18:11:46.500 092 12475.70 206.70 54671.18 88888.00 2015-04-02 18:11:46.625 092 12475.62 206.70 54671.18 88888.00 2015-04-02 18:11:46.750 092 12475.62 206.65 54671.18 88888.00 2015-04-02 18:11:46.875 092 12475.67 206.68 54671.18 88888.00 2015-04-02 18:11:47.000 092 12475.67 206.68 54671.20 88888.00 2015-04-02 18:11:47.125 092 12475.60 206.62 54671.20 88888.00 2015-04-02 18:11:47.250 092 12475.55 206.62 54671.22 88888.00 2015-04-02 18:11:47.375 092 12475.62 206.62 54671.22 88888.00 2015-04-02 18:11:47.500 092 12475.62 206.65 54671.22 88888.00 2015-04-02 18:11:47.625 092 12475.62 206.62 54671.22 88888.00 2015-04-02 18:11:47.750 092 12475.67 206.60 54671.20 88888.00 2015-04-02 18:11:47.875 092 12475.65 206.60 54671.22 88888.00 2015-04-02 18:11:48.000 092 12475.67 206.57 54671.22 88888.00 2015-04-02 18:11:48.125 092 12475.70 206.60 54671.25 88888.00 2015-04-02 18:11:48.250 092 12475.62 206.57 54671.22 88888.00 2015-04-02 18:11:48.375 092 12475.65 206.60 54671.22 88888.00 2015-04-02 18:11:48.500 092 12475.65 206.55 54671.25 88888.00 2015-04-02 18:11:48.625 092 12475.65 206.55 54671.25 88888.00 2015-04-02 18:11:48.750 092 12475.55 206.57 54671.25 88888.00 2015-04-02 18:11:48.875 092 12475.55 206.55 54671.25 88888.00 2015-04-02 18:11:49.000 092 12475.58 206.53 54671.25 88888.00 2015-04-02 18:11:49.125 092 12475.58 206.53 54671.30 88888.00 2015-04-02 18:11:49.250 092 12475.52 206.47 54671.30 88888.00 2015-04-02 18:11:49.375 092 12475.52 206.50 54671.28 88888.00 2015-04-02 18:11:49.500 092 12475.52 206.50 54671.25 88888.00 2015-04-02 18:11:49.625 092 12475.50 206.53 54671.25 88888.00 2015-04-02 18:11:49.750 092 12475.48 206.55 54671.25 88888.00 2015-04-02 18:11:49.875 092 12475.48 206.53 54671.25 88888.00 2015-04-02 18:11:50.000 092 12475.50 206.50 54671.25 88888.00 2015-04-02 18:11:50.125 092 12475.48 206.45 54671.22 88888.00 2015-04-02 18:11:50.250 092 12475.38 206.47 54671.25 88888.00 2015-04-02 18:11:50.375 092 12475.40 206.50 54671.22 88888.00 2015-04-02 18:11:50.500 092 12475.38 206.53 54671.25 88888.00 2015-04-02 18:11:50.625 092 12475.42 206.53 54671.30 88888.00 2015-04-02 18:11:50.750 092 12475.42 206.53 54671.28 88888.00 2015-04-02 18:11:50.875 092 12475.40 206.50 54671.25 88888.00 2015-04-02 18:11:51.000 092 12475.48 206.50 54671.22 88888.00 2015-04-02 18:11:51.125 092 12475.48 206.50 54671.25 88888.00 2015-04-02 18:11:51.250 092 12475.42 206.47 54671.25 88888.00 2015-04-02 18:11:51.375 092 12475.48 206.45 54671.25 88888.00 2015-04-02 18:11:51.500 092 12475.52 206.47 54671.25 88888.00 2015-04-02 18:11:51.625 092 12475.55 206.50 54671.22 88888.00 2015-04-02 18:11:51.750 092 12475.48 206.50 54671.22 88888.00 2015-04-02 18:11:51.875 092 12475.48 206.50 54671.22 88888.00 2015-04-02 18:11:52.000 092 12475.42 206.50 54671.22 88888.00 2015-04-02 18:11:52.125 092 12475.40 206.53 54671.25 88888.00 2015-04-02 18:11:52.250 092 12475.42 206.50 54671.22 88888.00 2015-04-02 18:11:52.375 092 12475.50 206.53 54671.25 88888.00 2015-04-02 18:11:52.500 092 12475.50 206.55 54671.22 88888.00 2015-04-02 18:11:52.625 092 12475.42 206.47 54671.22 88888.00 2015-04-02 18:11:52.750 092 12475.40 206.45 54671.22 88888.00 2015-04-02 18:11:52.875 092 12475.42 206.47 54671.22 88888.00 2015-04-02 18:11:53.000 092 12475.45 206.50 54671.22 88888.00 2015-04-02 18:11:53.125 092 12475.42 206.53 54671.28 88888.00 2015-04-02 18:11:53.250 092 12475.42 206.47 54671.22 88888.00 2015-04-02 18:11:53.375 092 12475.45 206.47 54671.18 88888.00 2015-04-02 18:11:53.500 092 12475.55 206.50 54671.20 88888.00 2015-04-02 18:11:53.625 092 12475.55 206.45 54671.20 88888.00 2015-04-02 18:11:53.750 092 12475.48 206.47 54671.20 88888.00 2015-04-02 18:11:53.875 092 12475.45 206.50 54671.20 88888.00 2015-04-02 18:11:54.000 092 12475.52 206.53 54671.20 88888.00 2015-04-02 18:11:54.125 092 12475.55 206.50 54671.20 88888.00 2015-04-02 18:11:54.250 092 12475.52 206.50 54671.20 88888.00 2015-04-02 18:11:54.375 092 12475.50 206.47 54671.20 88888.00 2015-04-02 18:11:54.500 092 12475.55 206.47 54671.20 88888.00 2015-04-02 18:11:54.625 092 12475.58 206.47 54671.18 88888.00 2015-04-02 18:11:54.750 092 12475.55 206.45 54671.15 88888.00 2015-04-02 18:11:54.875 092 12475.55 206.47 54671.15 88888.00 2015-04-02 18:11:55.000 092 12475.58 206.45 54671.15 88888.00 2015-04-02 18:11:55.125 092 12475.52 206.47 54671.18 88888.00 2015-04-02 18:11:55.250 092 12475.48 206.45 54671.15 88888.00 2015-04-02 18:11:55.375 092 12475.52 206.43 54671.12 88888.00 2015-04-02 18:11:55.500 092 12475.58 206.43 54671.15 88888.00 2015-04-02 18:11:55.625 092 12475.60 206.43 54671.15 88888.00 2015-04-02 18:11:55.750 092 12475.55 206.43 54671.18 88888.00 2015-04-02 18:11:55.875 092 12475.48 206.35 54671.12 88888.00 2015-04-02 18:11:56.000 092 12475.52 206.40 54671.18 88888.00 2015-04-02 18:11:56.125 092 12475.58 206.43 54671.20 88888.00 2015-04-02 18:11:56.250 092 12475.58 206.40 54671.20 88888.00 2015-04-02 18:11:56.375 092 12475.55 206.38 54671.18 88888.00 2015-04-02 18:11:56.500 092 12475.50 206.38 54671.18 88888.00 2015-04-02 18:11:56.625 092 12475.52 206.38 54671.20 88888.00 2015-04-02 18:11:56.750 092 12475.52 206.35 54671.18 88888.00 2015-04-02 18:11:56.875 092 12475.48 206.35 54671.18 88888.00 2015-04-02 18:11:57.000 092 12475.48 206.35 54671.15 88888.00 2015-04-02 18:11:57.125 092 12475.45 206.32 54671.15 88888.00 2015-04-02 18:11:57.250 092 12475.38 206.30 54671.18 88888.00 2015-04-02 18:11:57.375 092 12475.40 206.28 54671.18 88888.00 2015-04-02 18:11:57.500 092 12475.45 206.28 54671.20 88888.00 2015-04-02 18:11:57.625 092 12475.50 206.28 54671.20 88888.00 2015-04-02 18:11:57.750 092 12475.50 206.28 54671.18 88888.00 2015-04-02 18:11:57.875 092 12475.50 206.28 54671.18 88888.00 2015-04-02 18:11:58.000 092 12475.52 206.28 54671.18 88888.00 2015-04-02 18:11:58.125 092 12475.48 206.30 54671.20 88888.00 2015-04-02 18:11:58.250 092 12475.48 206.28 54671.20 88888.00 2015-04-02 18:11:58.375 092 12475.48 206.22 54671.18 88888.00 2015-04-02 18:11:58.500 092 12475.45 206.22 54671.18 88888.00 2015-04-02 18:11:58.625 092 12475.42 206.30 54671.18 88888.00 2015-04-02 18:11:58.750 092 12475.38 206.28 54671.20 88888.00 2015-04-02 18:11:58.875 092 12475.33 206.22 54671.20 88888.00 2015-04-02 18:11:59.000 092 12475.35 206.25 54671.18 88888.00 2015-04-02 18:11:59.125 092 12475.38 206.25 54671.15 88888.00 2015-04-02 18:11:59.250 092 12475.45 206.22 54671.15 88888.00 2015-04-02 18:11:59.375 092 12475.45 206.25 54671.20 88888.00 2015-04-02 18:11:59.500 092 12475.40 206.28 54671.20 88888.00 2015-04-02 18:11:59.625 092 12475.40 206.28 54671.20 88888.00 2015-04-02 18:11:59.750 092 12475.42 206.22 54671.18 88888.00 2015-04-02 18:11:59.875 092 12475.38 206.20 54671.18 88888.00 2015-04-02 18:12:00.000 092 12475.40 206.22 54671.15 88888.00 2015-04-02 18:12:00.125 092 12475.45 206.25 54671.18 88888.00 2015-04-02 18:12:00.250 092 12475.35 206.18 54671.18 88888.00 2015-04-02 18:12:00.375 092 12475.35 206.22 54671.18 88888.00 2015-04-02 18:12:00.500 092 12475.35 206.20 54671.20 88888.00 2015-04-02 18:12:00.625 092 12475.33 206.20 54671.18 88888.00 2015-04-02 18:12:00.750 092 12475.30 206.20 54671.18 88888.00 2015-04-02 18:12:00.875 092 12475.33 206.20 54671.18 88888.00 2015-04-02 18:12:01.000 092 12475.33 206.18 54671.18 88888.00 2015-04-02 18:12:01.125 092 12475.33 206.20 54671.15 88888.00 2015-04-02 18:12:01.250 092 12475.35 206.20 54671.20 88888.00 2015-04-02 18:12:01.375 092 12475.40 206.22 54671.20 88888.00 2015-04-02 18:12:01.500 092 12475.40 206.20 54671.15 88888.00 2015-04-02 18:12:01.625 092 12475.40 206.22 54671.15 88888.00 2015-04-02 18:12:01.750 092 12475.40 206.20 54671.15 88888.00 2015-04-02 18:12:01.875 092 12475.40 206.20 54671.15 88888.00 2015-04-02 18:12:02.000 092 12475.35 206.15 54671.15 88888.00 2015-04-02 18:12:02.125 092 12475.38 206.15 54671.15 88888.00 2015-04-02 18:12:02.250 092 12475.38 206.15 54671.15 88888.00 2015-04-02 18:12:02.375 092 12475.35 206.12 54671.15 88888.00 2015-04-02 18:12:02.500 092 12475.30 206.10 54671.18 88888.00 2015-04-02 18:12:02.625 092 12475.33 206.15 54671.18 88888.00 2015-04-02 18:12:02.750 092 12475.35 206.15 54671.18 88888.00 2015-04-02 18:12:02.875 092 12475.35 206.10 54671.18 88888.00 2015-04-02 18:12:03.000 092 12475.38 206.12 54671.18 88888.00 2015-04-02 18:12:03.125 092 12475.40 206.12 54671.18 88888.00 2015-04-02 18:12:03.250 092 12475.35 206.12 54671.20 88888.00 2015-04-02 18:12:03.375 092 12475.40 206.15 54671.20 88888.00 2015-04-02 18:12:03.500 092 12475.33 206.12 54671.20 88888.00 2015-04-02 18:12:03.625 092 12475.25 206.10 54671.20 88888.00 2015-04-02 18:12:03.750 092 12475.23 206.12 54671.18 88888.00 2015-04-02 18:12:03.875 092 12475.20 206.12 54671.18 88888.00 2015-04-02 18:12:04.000 092 12475.20 206.10 54671.18 88888.00 2015-04-02 18:12:04.125 092 12475.23 206.10 54671.20 88888.00 2015-04-02 18:12:04.250 092 12475.20 206.10 54671.20 88888.00 2015-04-02 18:12:04.375 092 12475.30 206.12 54671.20 88888.00 2015-04-02 18:12:04.500 092 12475.30 206.15 54671.25 88888.00 2015-04-02 18:12:04.625 092 12475.23 206.12 54671.22 88888.00 2015-04-02 18:12:04.750 092 12475.15 206.07 54671.20 88888.00 2015-04-02 18:12:04.875 092 12475.17 206.07 54671.18 88888.00 2015-04-02 18:12:05.000 092 12475.25 206.07 54671.15 88888.00 2015-04-02 18:12:05.125 092 12475.17 206.10 54671.15 88888.00 2015-04-02 18:12:05.250 092 12475.08 206.07 54671.20 88888.00 2015-04-02 18:12:05.375 092 12475.05 206.07 54671.20 88888.00 2015-04-02 18:12:05.500 092 12475.05 206.07 54671.20 88888.00 2015-04-02 18:12:05.625 092 12475.12 206.07 54671.20 88888.00 2015-04-02 18:12:05.750 092 12475.15 206.12 54671.18 88888.00 2015-04-02 18:12:05.875 092 12475.17 206.15 54671.18 88888.00 2015-04-02 18:12:06.000 092 12475.17 206.20 54671.15 88888.00 2015-04-02 18:12:06.125 092 12475.17 206.18 54671.18 88888.00 2015-04-02 18:12:06.250 092 12475.10 206.15 54671.18 88888.00 2015-04-02 18:12:06.375 092 12475.10 206.12 54671.18 88888.00 2015-04-02 18:12:06.500 092 12475.12 206.18 54671.20 88888.00 2015-04-02 18:12:06.625 092 12475.17 206.18 54671.18 88888.00 2015-04-02 18:12:06.750 092 12475.20 206.22 54671.20 88888.00 2015-04-02 18:12:06.875 092 12475.20 206.22 54671.18 88888.00 2015-04-02 18:12:07.000 092 12475.17 206.20 54671.18 88888.00 2015-04-02 18:12:07.125 092 12475.17 206.20 54671.20 88888.00 2015-04-02 18:12:07.250 092 12475.15 206.20 54671.18 88888.00 2015-04-02 18:12:07.375 092 12475.17 206.22 54671.18 88888.00 2015-04-02 18:12:07.500 092 12475.20 206.22 54671.18 88888.00 2015-04-02 18:12:07.625 092 12475.20 206.22 54671.18 88888.00 2015-04-02 18:12:07.750 092 12475.20 206.22 54671.20 88888.00 2015-04-02 18:12:07.875 092 12475.15 206.22 54671.20 88888.00 2015-04-02 18:12:08.000 092 12475.15 206.20 54671.20 88888.00 2015-04-02 18:12:08.125 092 12475.15 206.20 54671.18 88888.00 2015-04-02 18:12:08.250 092 12475.10 206.18 54671.18 88888.00 2015-04-02 18:12:08.375 092 12475.10 206.25 54671.18 88888.00 2015-04-02 18:12:08.500 092 12475.08 206.25 54671.18 88888.00 2015-04-02 18:12:08.625 092 12475.05 206.25 54671.18 88888.00 2015-04-02 18:12:08.750 092 12475.02 206.28 54671.18 88888.00 2015-04-02 18:12:08.875 092 12474.98 206.25 54671.15 88888.00 2015-04-02 18:12:09.000 092 12475.00 206.22 54671.15 88888.00 2015-04-02 18:12:09.125 092 12474.98 206.22 54671.15 88888.00 2015-04-02 18:12:09.250 092 12474.90 206.20 54671.15 88888.00 2015-04-02 18:12:09.375 092 12474.95 206.28 54671.18 88888.00 2015-04-02 18:12:09.500 092 12475.05 206.32 54671.18 88888.00 2015-04-02 18:12:09.625 092 12475.05 206.30 54671.18 88888.00 2015-04-02 18:12:09.750 092 12474.98 206.30 54671.18 88888.00 2015-04-02 18:12:09.875 092 12474.92 206.32 54671.18 88888.00 2015-04-02 18:12:10.000 092 12474.92 206.32 54671.15 88888.00 2015-04-02 18:12:10.125 092 12475.00 206.32 54671.15 88888.00 2015-04-02 18:12:10.250 092 12475.08 206.30 54671.15 88888.00 2015-04-02 18:12:10.375 092 12475.10 206.35 54671.18 88888.00 2015-04-02 18:12:10.500 092 12475.08 206.40 54671.18 88888.00 2015-04-02 18:12:10.625 092 12475.05 206.40 54671.15 88888.00 2015-04-02 18:12:10.750 092 12475.10 206.38 54671.12 88888.00 2015-04-02 18:12:10.875 092 12475.20 206.38 54671.12 88888.00 2015-04-02 18:12:11.000 092 12475.23 206.40 54671.15 88888.00 2015-04-02 18:12:11.125 092 12475.20 206.45 54671.20 88888.00 2015-04-02 18:12:11.250 092 12475.15 206.45 54671.18 88888.00 2015-04-02 18:12:11.375 092 12475.20 206.47 54671.15 88888.00 2015-04-02 18:12:11.500 092 12475.20 206.47 54671.15 88888.00 2015-04-02 18:12:11.625 092 12475.20 206.50 54671.15 88888.00 2015-04-02 18:12:11.750 092 12475.20 206.47 54671.15 88888.00 2015-04-02 18:12:11.875 092 12475.23 206.47 54671.15 88888.00 2015-04-02 18:12:12.000 092 12475.20 206.47 54671.12 88888.00 2015-04-02 18:12:12.125 092 12475.15 206.50 54671.12 88888.00 2015-04-02 18:12:12.250 092 12475.08 206.50 54671.12 88888.00 2015-04-02 18:12:12.375 092 12475.20 206.50 54671.12 88888.00 2015-04-02 18:12:12.500 092 12475.27 206.53 54671.12 88888.00 2015-04-02 18:12:12.625 092 12475.23 206.55 54671.15 88888.00 2015-04-02 18:12:12.750 092 12475.17 206.53 54671.12 88888.00 2015-04-02 18:12:12.875 092 12475.17 206.55 54671.12 88888.00 2015-04-02 18:12:13.000 092 12475.15 206.55 54671.12 88888.00 2015-04-02 18:12:13.125 092 12475.10 206.57 54671.15 88888.00 2015-04-02 18:12:13.250 092 12475.12 206.53 54671.15 88888.00 2015-04-02 18:12:13.375 092 12475.20 206.55 54671.12 88888.00 2015-04-02 18:12:13.500 092 12475.20 206.57 54671.12 88888.00 2015-04-02 18:12:13.625 092 12475.12 206.57 54671.12 88888.00 2015-04-02 18:12:13.750 092 12475.10 206.55 54671.12 88888.00 2015-04-02 18:12:13.875 092 12475.12 206.57 54671.12 88888.00 2015-04-02 18:12:14.000 092 12475.17 206.55 54671.12 88888.00 2015-04-02 18:12:14.125 092 12475.17 206.53 54671.10 88888.00 2015-04-02 18:12:14.250 092 12475.10 206.50 54671.10 88888.00 2015-04-02 18:12:14.375 092 12475.12 206.53 54671.12 88888.00 2015-04-02 18:12:14.500 092 12475.10 206.53 54671.12 88888.00 2015-04-02 18:12:14.625 092 12475.10 206.50 54671.12 88888.00 2015-04-02 18:12:14.750 092 12475.10 206.47 54671.12 88888.00 2015-04-02 18:12:14.875 092 12475.17 206.45 54671.12 88888.00 2015-04-02 18:12:15.000 092 12475.10 206.47 54671.12 88888.00 2015-04-02 18:12:15.125 092 12475.08 206.45 54671.10 88888.00 2015-04-02 18:12:15.250 092 12475.05 206.43 54671.15 88888.00 2015-04-02 18:12:15.375 092 12475.05 206.45 54671.15 88888.00 2015-04-02 18:12:15.500 092 12475.00 206.45 54671.12 88888.00 2015-04-02 18:12:15.625 092 12475.02 206.47 54671.12 88888.00 2015-04-02 18:12:15.750 092 12475.08 206.47 54671.12 88888.00 2015-04-02 18:12:15.875 092 12475.08 206.43 54671.15 88888.00 2015-04-02 18:12:16.000 092 12475.05 206.43 54671.15 88888.00 2015-04-02 18:12:16.125 092 12475.10 206.43 54671.15 88888.00 2015-04-02 18:12:16.250 092 12475.05 206.40 54671.15 88888.00 2015-04-02 18:12:16.375 092 12475.05 206.40 54671.15 88888.00 2015-04-02 18:12:16.500 092 12475.02 206.40 54671.15 88888.00 2015-04-02 18:12:16.625 092 12475.02 206.38 54671.12 88888.00 2015-04-02 18:12:16.750 092 12475.05 206.35 54671.10 88888.00 2015-04-02 18:12:16.875 092 12475.05 206.30 54671.12 88888.00 2015-04-02 18:12:17.000 092 12475.00 206.32 54671.12 88888.00 2015-04-02 18:12:17.125 092 12474.90 206.30 54671.12 88888.00 2015-04-02 18:12:17.250 092 12474.90 206.30 54671.12 88888.00 2015-04-02 18:12:17.375 092 12474.92 206.28 54671.12 88888.00 2015-04-02 18:12:17.500 092 12474.92 206.30 54671.10 88888.00 2015-04-02 18:12:17.625 092 12474.88 206.28 54671.10 88888.00 2015-04-02 18:12:17.750 092 12474.88 206.28 54671.12 88888.00 2015-04-02 18:12:17.875 092 12474.90 206.28 54671.12 88888.00 2015-04-02 18:12:18.000 092 12474.92 206.28 54671.12 88888.00 2015-04-02 18:12:18.125 092 12474.98 206.28 54671.12 88888.00 2015-04-02 18:12:18.250 092 12474.92 206.28 54671.15 88888.00 2015-04-02 18:12:18.375 092 12474.92 206.28 54671.12 88888.00 2015-04-02 18:12:18.500 092 12474.85 206.22 54671.12 88888.00 2015-04-02 18:12:18.625 092 12474.85 206.20 54671.10 88888.00 2015-04-02 18:12:18.750 092 12474.88 206.20 54671.12 88888.00 2015-04-02 18:12:18.875 092 12474.88 206.20 54671.15 88888.00 2015-04-02 18:12:19.000 092 12474.85 206.20 54671.15 88888.00 2015-04-02 18:12:19.125 092 12474.85 206.20 54671.18 88888.00 2015-04-02 18:12:19.250 092 12474.77 206.20 54671.12 88888.00 2015-04-02 18:12:19.375 092 12474.67 206.20 54671.12 88888.00 2015-04-02 18:12:19.500 092 12474.67 206.20 54671.12 88888.00 2015-04-02 18:12:19.625 092 12474.73 206.18 54671.15 88888.00 2015-04-02 18:12:19.750 092 12474.77 206.15 54671.18 88888.00 2015-04-02 18:12:19.875 092 12474.75 206.12 54671.15 88888.00 2015-04-02 18:12:20.000 092 12474.77 206.12 54671.12 88888.00 2015-04-02 18:12:20.125 092 12474.75 206.12 54671.15 88888.00 2015-04-02 18:12:20.250 092 12474.60 206.10 54671.18 88888.00 2015-04-02 18:12:20.375 092 12474.60 206.12 54671.20 88888.00 2015-04-02 18:12:20.500 092 12474.70 206.12 54671.18 88888.00 2015-04-02 18:12:20.625 092 12474.65 206.12 54671.18 88888.00 2015-04-02 18:12:20.750 092 12474.67 206.12 54671.15 88888.00 2015-04-02 18:12:20.875 092 12474.67 206.10 54671.12 88888.00 2015-04-02 18:12:21.000 092 12474.60 206.07 54671.12 88888.00 2015-04-02 18:12:21.125 092 12474.58 206.10 54671.18 88888.00 2015-04-02 18:12:21.250 092 12474.55 206.07 54671.18 88888.00 2015-04-02 18:12:21.375 092 12474.45 206.05 54671.15 88888.00 2015-04-02 18:12:21.500 092 12474.42 206.07 54671.18 88888.00 2015-04-02 18:12:21.625 092 12474.48 206.07 54671.18 88888.00 2015-04-02 18:12:21.750 092 12474.52 206.05 54671.15 88888.00 2015-04-02 18:12:21.875 092 12474.45 206.00 54671.15 88888.00 2015-04-02 18:12:22.000 092 12474.45 206.03 54671.15 88888.00 2015-04-02 18:12:22.125 092 12474.40 206.05 54671.18 88888.00 2015-04-02 18:12:22.250 092 12474.40 206.05 54671.18 88888.00 2015-04-02 18:12:22.375 092 12474.40 206.05 54671.20 88888.00 2015-04-02 18:12:22.500 092 12474.33 206.03 54671.20 88888.00 2015-04-02 18:12:22.625 092 12474.33 206.03 54671.20 88888.00 2015-04-02 18:12:22.750 092 12474.33 206.03 54671.20 88888.00 2015-04-02 18:12:22.875 092 12474.27 206.03 54671.18 88888.00 2015-04-02 18:12:23.000 092 12474.25 206.05 54671.18 88888.00 2015-04-02 18:12:23.125 092 12474.20 206.05 54671.18 88888.00 2015-04-02 18:12:23.250 092 12474.20 206.05 54671.18 88888.00 2015-04-02 18:12:23.375 092 12474.23 206.05 54671.18 88888.00 2015-04-02 18:12:23.500 092 12474.23 206.05 54671.18 88888.00 2015-04-02 18:12:23.625 092 12474.23 206.03 54671.18 88888.00 2015-04-02 18:12:23.750 092 12474.25 206.03 54671.20 88888.00 2015-04-02 18:12:23.875 092 12474.20 206.03 54671.20 88888.00 2015-04-02 18:12:24.000 092 12474.12 206.05 54671.18 88888.00 2015-04-02 18:12:24.125 092 12474.12 206.03 54671.18 88888.00 2015-04-02 18:12:24.250 092 12474.12 205.97 54671.18 88888.00 2015-04-02 18:12:24.375 092 12474.20 206.00 54671.20 88888.00 2015-04-02 18:12:24.500 092 12474.17 206.03 54671.20 88888.00 2015-04-02 18:12:24.625 092 12474.08 206.05 54671.20 88888.00 2015-04-02 18:12:24.750 092 12474.08 206.03 54671.18 88888.00 2015-04-02 18:12:24.875 092 12474.08 206.03 54671.20 88888.00 2015-04-02 18:12:25.000 092 12474.02 206.05 54671.18 88888.00 2015-04-02 18:12:25.125 092 12473.98 206.03 54671.18 88888.00 2015-04-02 18:12:25.250 092 12473.88 206.03 54671.20 88888.00 2015-04-02 18:12:25.375 092 12473.90 206.03 54671.20 88888.00 2015-04-02 18:12:25.500 092 12473.90 206.05 54671.22 88888.00 2015-04-02 18:12:25.625 092 12473.85 206.07 54671.22 88888.00 2015-04-02 18:12:25.750 092 12473.88 206.05 54671.22 88888.00 2015-04-02 18:12:25.875 092 12473.90 206.03 54671.20 88888.00 2015-04-02 18:12:26.000 092 12473.95 206.03 54671.18 88888.00 2015-04-02 18:12:26.125 092 12473.88 206.05 54671.20 88888.00 2015-04-02 18:12:26.250 092 12473.77 206.05 54671.20 88888.00 2015-04-02 18:12:26.375 092 12473.77 206.10 54671.18 88888.00 2015-04-02 18:12:26.500 092 12473.77 206.10 54671.18 88888.00 2015-04-02 18:12:26.625 092 12473.75 206.10 54671.20 88888.00 2015-04-02 18:12:26.750 092 12473.73 206.10 54671.20 88888.00 2015-04-02 18:12:26.875 092 12473.77 206.10 54671.18 88888.00 2015-04-02 18:12:27.000 092 12473.75 206.10 54671.18 88888.00 2015-04-02 18:12:27.125 092 12473.73 206.10 54671.18 88888.00 2015-04-02 18:12:27.250 092 12473.73 206.05 54671.18 88888.00 2015-04-02 18:12:27.375 092 12473.75 206.10 54671.20 88888.00 2015-04-02 18:12:27.500 092 12473.65 206.12 54671.20 88888.00 2015-04-02 18:12:27.625 092 12473.65 206.12 54671.20 88888.00 2015-04-02 18:12:27.750 092 12473.67 206.10 54671.20 88888.00 2015-04-02 18:12:27.875 092 12473.62 206.12 54671.20 88888.00 2015-04-02 18:12:28.000 092 12473.65 206.12 54671.20 88888.00 2015-04-02 18:12:28.125 092 12473.67 206.12 54671.20 88888.00 2015-04-02 18:12:28.250 092 12473.67 206.12 54671.18 88888.00 2015-04-02 18:12:28.375 092 12473.75 206.12 54671.18 88888.00 2015-04-02 18:12:28.500 092 12473.73 206.15 54671.20 88888.00 2015-04-02 18:12:28.625 092 12473.77 206.15 54671.20 88888.00 2015-04-02 18:12:28.750 092 12473.75 206.18 54671.20 88888.00 2015-04-02 18:12:28.875 092 12473.75 206.18 54671.18 88888.00 2015-04-02 18:12:29.000 092 12473.77 206.20 54671.18 88888.00 2015-04-02 18:12:29.125 092 12473.70 206.18 54671.18 88888.00 2015-04-02 18:12:29.250 092 12473.67 206.15 54671.15 88888.00 2015-04-02 18:12:29.375 092 12473.67 206.12 54671.15 88888.00 2015-04-02 18:12:29.500 092 12473.67 206.12 54671.18 88888.00 2015-04-02 18:12:29.625 092 12473.60 206.12 54671.15 88888.00 2015-04-02 18:12:29.750 092 12473.58 206.12 54671.15 88888.00 2015-04-02 18:12:29.875 092 12473.60 206.12 54671.15 88888.00 2015-04-02 18:12:30.000 092 12473.60 206.10 54671.15 88888.00 2015-04-02 18:12:30.125 092 12473.60 206.10 54671.15 88888.00 2015-04-02 18:12:30.250 092 12473.62 206.12 54671.18 88888.00 2015-04-02 18:12:30.375 092 12473.65 206.15 54671.15 88888.00 2015-04-02 18:12:30.500 092 12473.65 206.15 54671.12 88888.00 2015-04-02 18:12:30.625 092 12473.67 206.12 54671.10 88888.00 2015-04-02 18:12:30.750 092 12473.70 206.10 54671.12 88888.00 2015-04-02 18:12:30.875 092 12473.73 206.12 54671.12 88888.00 2015-04-02 18:12:31.000 092 12473.70 206.12 54671.12 88888.00 2015-04-02 18:12:31.125 092 12473.67 206.15 54671.12 88888.00 2015-04-02 18:12:31.250 092 12473.62 206.12 54671.10 88888.00 2015-04-02 18:12:31.375 092 12473.70 206.15 54671.10 88888.00 2015-04-02 18:12:31.500 092 12473.70 206.15 54671.10 88888.00 2015-04-02 18:12:31.625 092 12473.75 206.10 54671.10 88888.00 2015-04-02 18:12:31.750 092 12473.75 206.12 54671.10 88888.00 2015-04-02 18:12:31.875 092 12473.75 206.12 54671.12 88888.00 2015-04-02 18:12:32.000 092 12473.73 206.12 54671.12 88888.00 2015-04-02 18:12:32.125 092 12473.70 206.07 54671.12 88888.00 2015-04-02 18:12:32.250 092 12473.65 206.10 54671.12 88888.00 2015-04-02 18:12:32.375 092 12473.67 206.05 54671.12 88888.00 2015-04-02 18:12:32.500 092 12473.75 206.07 54671.12 88888.00 2015-04-02 18:12:32.625 092 12473.75 206.05 54671.10 88888.00 2015-04-02 18:12:32.750 092 12473.77 206.05 54671.10 88888.00 2015-04-02 18:12:32.875 092 12473.77 206.05 54671.10 88888.00 2015-04-02 18:12:33.000 092 12473.75 206.05 54671.10 88888.00 2015-04-02 18:12:33.125 092 12473.75 206.05 54671.10 88888.00 2015-04-02 18:12:33.250 092 12473.73 206.03 54671.12 88888.00 2015-04-02 18:12:33.375 092 12473.75 206.03 54671.10 88888.00 2015-04-02 18:12:33.500 092 12473.73 206.03 54671.10 88888.00 2015-04-02 18:12:33.625 092 12473.75 206.03 54671.10 88888.00 2015-04-02 18:12:33.750 092 12473.75 205.97 54671.10 88888.00 2015-04-02 18:12:33.875 092 12473.75 205.97 54671.12 88888.00 2015-04-02 18:12:34.000 092 12473.75 205.97 54671.10 88888.00 2015-04-02 18:12:34.125 092 12473.73 206.00 54671.12 88888.00 2015-04-02 18:12:34.250 092 12473.70 206.00 54671.12 88888.00 2015-04-02 18:12:34.375 092 12473.73 206.00 54671.12 88888.00 2015-04-02 18:12:34.500 092 12473.73 205.97 54671.10 88888.00 2015-04-02 18:12:34.625 092 12473.77 206.00 54671.10 88888.00 2015-04-02 18:12:34.750 092 12473.75 205.95 54671.10 88888.00 2015-04-02 18:12:34.875 092 12473.75 205.97 54671.07 88888.00 2015-04-02 18:12:35.000 092 12473.73 205.97 54671.07 88888.00 2015-04-02 18:12:35.125 092 12473.75 205.97 54671.10 88888.00 2015-04-02 18:12:35.250 092 12473.75 205.95 54671.07 88888.00 2015-04-02 18:12:35.375 092 12473.77 205.95 54671.07 88888.00 2015-04-02 18:12:35.500 092 12473.80 205.95 54671.10 88888.00 2015-04-02 18:12:35.625 092 12473.85 205.95 54671.10 88888.00 2015-04-02 18:12:35.750 092 12473.80 205.93 54671.07 88888.00 2015-04-02 18:12:35.875 092 12473.75 205.93 54671.05 88888.00 2015-04-02 18:12:36.000 092 12473.77 205.93 54671.07 88888.00 2015-04-02 18:12:36.125 092 12473.80 205.90 54671.07 88888.00 2015-04-02 18:12:36.250 092 12473.75 205.95 54671.07 88888.00 2015-04-02 18:12:36.375 092 12473.73 205.95 54671.10 88888.00 2015-04-02 18:12:36.500 092 12473.75 205.95 54671.07 88888.00 2015-04-02 18:12:36.625 092 12473.75 205.90 54671.05 88888.00 2015-04-02 18:12:36.750 092 12473.77 205.90 54671.03 88888.00 2015-04-02 18:12:36.875 092 12473.77 205.95 54671.03 88888.00 2015-04-02 18:12:37.000 092 12473.83 205.97 54671.05 88888.00 2015-04-02 18:12:37.125 092 12473.83 205.97 54671.05 88888.00 2015-04-02 18:12:37.250 092 12473.73 205.95 54671.05 88888.00 2015-04-02 18:12:37.375 092 12473.73 205.95 54671.03 88888.00 2015-04-02 18:12:37.500 092 12473.80 205.95 54671.03 88888.00 2015-04-02 18:12:37.625 092 12473.77 205.97 54671.07 88888.00 2015-04-02 18:12:37.750 092 12473.73 205.97 54671.07 88888.00 2015-04-02 18:12:37.875 092 12473.75 205.95 54671.05 88888.00 2015-04-02 18:12:38.000 092 12473.75 205.95 54671.05 88888.00 2015-04-02 18:12:38.125 092 12473.73 205.97 54671.05 88888.00 2015-04-02 18:12:38.250 092 12473.70 205.93 54671.03 88888.00 2015-04-02 18:12:38.375 092 12473.73 205.95 54671.00 88888.00 2015-04-02 18:12:38.500 092 12473.80 205.93 54671.03 88888.00 2015-04-02 18:12:38.625 092 12473.77 205.95 54671.03 88888.00 2015-04-02 18:12:38.750 092 12473.75 205.97 54671.03 88888.00 2015-04-02 18:12:38.875 092 12473.75 206.00 54671.03 88888.00 2015-04-02 18:12:39.000 092 12473.77 206.00 54671.00 88888.00 2015-04-02 18:12:39.125 092 12473.80 206.00 54671.00 88888.00 2015-04-02 18:12:39.250 092 12473.73 206.03 54671.03 88888.00 2015-04-02 18:12:39.375 092 12473.75 206.00 54671.00 88888.00 2015-04-02 18:12:39.500 092 12473.70 206.05 54671.00 88888.00 2015-04-02 18:12:39.625 092 12473.65 206.03 54671.00 88888.00 2015-04-02 18:12:39.750 092 12473.73 206.03 54670.97 88888.00 2015-04-02 18:12:39.875 092 12473.77 205.97 54670.97 88888.00 2015-04-02 18:12:40.000 092 12473.77 206.03 54670.95 88888.00 2015-04-02 18:12:40.125 092 12473.77 206.03 54670.97 88888.00 2015-04-02 18:12:40.250 092 12473.73 206.03 54670.95 88888.00 2015-04-02 18:12:40.375 092 12473.75 206.03 54670.97 88888.00 2015-04-02 18:12:40.500 092 12473.80 206.00 54670.97 88888.00 2015-04-02 18:12:40.625 092 12473.85 206.03 54670.95 88888.00 2015-04-02 18:12:40.750 092 12473.85 206.07 54670.95 88888.00 2015-04-02 18:12:40.875 092 12473.83 206.07 54670.93 88888.00 2015-04-02 18:12:41.000 092 12473.80 206.07 54670.93 88888.00 2015-04-02 18:12:41.125 092 12473.73 206.05 54670.93 88888.00 2015-04-02 18:12:41.250 092 12473.73 206.03 54670.95 88888.00 2015-04-02 18:12:41.375 092 12473.83 206.10 54670.95 88888.00 2015-04-02 18:12:41.500 092 12473.77 206.07 54670.93 88888.00 2015-04-02 18:12:41.625 092 12473.73 206.07 54670.93 88888.00 2015-04-02 18:12:41.750 092 12473.73 206.12 54670.93 88888.00 2015-04-02 18:12:41.875 092 12473.75 206.15 54670.93 88888.00 2015-04-02 18:12:42.000 092 12473.77 206.12 54670.90 88888.00 2015-04-02 18:12:42.125 092 12473.75 206.07 54670.90 88888.00 2015-04-02 18:12:42.250 092 12473.80 206.10 54670.93 88888.00 2015-04-02 18:12:42.375 092 12473.85 206.10 54670.90 88888.00 2015-04-02 18:12:42.500 092 12473.85 206.12 54670.85 88888.00 2015-04-02 18:12:42.625 092 12473.80 206.10 54670.90 88888.00 2015-04-02 18:12:42.750 092 12473.77 206.12 54670.90 88888.00 2015-04-02 18:12:42.875 092 12473.75 206.12 54670.88 88888.00 2015-04-02 18:12:43.000 092 12473.75 206.12 54670.85 88888.00 2015-04-02 18:12:43.125 092 12473.80 206.10 54670.88 88888.00 2015-04-02 18:12:43.250 092 12473.88 206.10 54670.90 88888.00 2015-04-02 18:12:43.375 092 12473.90 206.12 54670.90 88888.00 2015-04-02 18:12:43.500 092 12473.77 206.12 54670.90 88888.00 2015-04-02 18:12:43.625 092 12473.75 206.15 54670.88 88888.00 2015-04-02 18:12:43.750 092 12473.77 206.15 54670.93 88888.00 2015-04-02 18:12:43.875 092 12473.85 206.15 54670.90 88888.00 2015-04-02 18:12:44.000 092 12473.92 206.15 54670.90 88888.00 2015-04-02 18:12:44.125 092 12473.85 206.18 54670.93 88888.00 2015-04-02 18:12:44.250 092 12473.75 206.20 54670.88 88888.00 2015-04-02 18:12:44.375 092 12473.70 206.18 54670.88 88888.00 2015-04-02 18:12:44.500 092 12473.67 206.18 54670.90 88888.00 2015-04-02 18:12:44.625 092 12473.65 206.20 54670.90 88888.00 2015-04-02 18:12:44.750 092 12473.67 206.20 54670.90 88888.00 2015-04-02 18:12:44.875 092 12473.65 206.18 54670.88 88888.00 2015-04-02 18:12:45.000 092 12473.62 206.18 54670.85 88888.00 2015-04-02 18:12:45.125 092 12473.60 206.18 54670.85 88888.00 2015-04-02 18:12:45.250 092 12473.58 206.20 54670.85 88888.00 2015-04-02 18:12:45.375 092 12473.58 206.25 54670.88 88888.00 2015-04-02 18:12:45.500 092 12473.58 206.28 54670.85 88888.00 2015-04-02 18:12:45.625 092 12473.48 206.30 54670.82 88888.00 2015-04-02 18:12:45.750 092 12473.42 206.30 54670.82 88888.00 2015-04-02 18:12:45.875 092 12473.52 206.30 54670.82 88888.00 2015-04-02 18:12:46.000 092 12473.62 206.32 54670.82 88888.00 2015-04-02 18:12:46.125 092 12473.62 206.35 54670.82 88888.00 2015-04-02 18:12:46.250 092 12473.60 206.35 54670.82 88888.00 2015-04-02 18:12:46.375 092 12473.58 206.35 54670.82 88888.00 2015-04-02 18:12:46.500 092 12473.52 206.40 54670.82 88888.00 2015-04-02 18:12:46.625 092 12473.50 206.38 54670.80 88888.00 2015-04-02 18:12:46.750 092 12473.48 206.38 54670.78 88888.00 2015-04-02 18:12:46.875 092 12473.40 206.43 54670.78 88888.00 2015-04-02 18:12:47.000 092 12473.45 206.43 54670.80 88888.00 2015-04-02 18:12:47.125 092 12473.48 206.43 54670.82 88888.00 2015-04-02 18:12:47.250 092 12473.38 206.43 54670.80 88888.00 2015-04-02 18:12:47.375 092 12473.40 206.45 54670.78 88888.00 2015-04-02 18:12:47.500 092 12473.52 206.50 54670.78 88888.00 2015-04-02 18:12:47.625 092 12473.60 206.50 54670.78 88888.00 2015-04-02 18:12:47.750 092 12473.55 206.50 54670.78 88888.00 2015-04-02 18:12:47.875 092 12473.48 206.55 54670.78 88888.00 2015-04-02 18:12:48.000 092 12473.52 206.57 54670.78 88888.00 2015-04-02 18:12:48.125 092 12473.52 206.60 54670.78 88888.00 2015-04-02 18:12:48.250 092 12473.50 206.62 54670.80 88888.00 2015-04-02 18:12:48.375 092 12473.52 206.65 54670.78 88888.00 2015-04-02 18:12:48.500 092 12473.48 206.62 54670.75 88888.00 2015-04-02 18:12:48.625 092 12473.33 206.62 54670.75 88888.00 2015-04-02 18:12:48.750 092 12473.38 206.68 54670.72 88888.00 2015-04-02 18:12:48.875 092 12473.40 206.68 54670.75 88888.00 2015-04-02 18:12:49.000 092 12473.48 206.72 54670.75 88888.00 2015-04-02 18:12:49.125 092 12473.55 206.75 54670.78 88888.00 2015-04-02 18:12:49.250 092 12473.52 206.75 54670.75 88888.00 2015-04-02 18:12:49.375 092 12473.50 206.75 54670.78 88888.00 2015-04-02 18:12:49.500 092 12473.48 206.75 54670.72 88888.00 2015-04-02 18:12:49.625 092 12473.45 206.78 54670.70 88888.00 2015-04-02 18:12:49.750 092 12473.50 206.80 54670.72 88888.00 2015-04-02 18:12:49.875 092 12473.48 206.82 54670.72 88888.00 2015-04-02 18:12:50.000 092 12473.50 206.82 54670.68 88888.00 2015-04-02 18:12:50.125 092 12473.48 206.82 54670.68 88888.00 2015-04-02 18:12:50.250 092 12473.42 206.82 54670.68 88888.00 2015-04-02 18:12:50.375 092 12473.52 206.85 54670.68 88888.00 2015-04-02 18:12:50.500 092 12473.60 206.88 54670.70 88888.00 2015-04-02 18:12:50.625 092 12473.60 206.88 54670.70 88888.00 2015-04-02 18:12:50.750 092 12473.58 206.90 54670.68 88888.00 2015-04-02 18:12:50.875 092 12473.58 206.93 54670.68 88888.00 2015-04-02 18:12:51.000 092 12473.60 206.93 54670.65 88888.00 2015-04-02 18:12:51.125 092 12473.62 206.90 54670.65 88888.00 2015-04-02 18:12:51.250 092 12473.55 206.90 54670.65 88888.00 2015-04-02 18:12:51.375 092 12473.55 206.93 54670.62 88888.00 2015-04-02 18:12:51.500 092 12473.55 206.97 54670.62 88888.00 2015-04-02 18:12:51.625 092 12473.55 206.95 54670.60 88888.00 2015-04-02 18:12:51.750 092 12473.55 206.95 54670.62 88888.00 2015-04-02 18:12:51.875 092 12473.50 207.00 54670.62 88888.00 2015-04-02 18:12:52.000 092 12473.50 207.05 54670.65 88888.00 2015-04-02 18:12:52.125 092 12473.52 207.05 54670.68 88888.00 2015-04-02 18:12:52.250 092 12473.45 207.05 54670.65 88888.00 2015-04-02 18:12:52.375 092 12473.52 207.07 54670.65 88888.00 2015-04-02 18:12:52.500 092 12473.58 207.07 54670.62 88888.00 2015-04-02 18:12:52.625 092 12473.62 207.07 54670.60 88888.00 2015-04-02 18:12:52.750 092 12473.60 207.10 54670.60 88888.00 2015-04-02 18:12:52.875 092 12473.55 207.07 54670.60 88888.00 2015-04-02 18:12:53.000 092 12473.58 207.07 54670.60 88888.00 2015-04-02 18:12:53.125 092 12473.58 207.10 54670.60 88888.00 2015-04-02 18:12:53.250 092 12473.58 207.10 54670.60 88888.00 2015-04-02 18:12:53.375 092 12473.67 207.15 54670.57 88888.00 2015-04-02 18:12:53.500 092 12473.70 207.15 54670.57 88888.00 2015-04-02 18:12:53.625 092 12473.73 207.15 54670.57 88888.00 2015-04-02 18:12:53.750 092 12473.65 207.15 54670.55 88888.00 2015-04-02 18:12:53.875 092 12473.62 207.15 54670.55 88888.00 2015-04-02 18:12:54.000 092 12473.62 207.12 54670.55 88888.00 2015-04-02 18:12:54.125 092 12473.62 207.18 54670.57 88888.00 2015-04-02 18:12:54.250 092 12473.62 207.18 54670.55 88888.00 2015-04-02 18:12:54.375 092 12473.65 207.18 54670.53 88888.00 2015-04-02 18:12:54.500 092 12473.73 207.18 54670.55 88888.00 2015-04-02 18:12:54.625 092 12473.85 207.15 54670.53 88888.00 2015-04-02 18:12:54.750 092 12473.95 207.20 54670.55 88888.00 2015-04-02 18:12:54.875 092 12473.85 207.22 54670.53 88888.00 2015-04-02 18:12:55.000 092 12473.77 207.22 54670.53 88888.00 2015-04-02 18:12:55.125 092 12473.80 207.22 54670.50 88888.00 2015-04-02 18:12:55.250 092 12473.73 207.20 54670.50 88888.00 2015-04-02 18:12:55.375 092 12473.75 207.25 54670.50 88888.00 2015-04-02 18:12:55.500 092 12473.77 207.25 54670.53 88888.00 2015-04-02 18:12:55.625 092 12473.77 207.28 54670.50 88888.00 2015-04-02 18:12:55.750 092 12473.73 207.28 54670.50 88888.00 2015-04-02 18:12:55.875 092 12473.73 207.30 54670.47 88888.00 2015-04-02 18:12:56.000 092 12473.80 207.30 54670.45 88888.00 2015-04-02 18:12:56.125 092 12473.85 207.32 54670.47 88888.00 2015-04-02 18:12:56.250 092 12473.83 207.30 54670.47 88888.00 2015-04-02 18:12:56.375 092 12473.80 207.30 54670.45 88888.00 2015-04-02 18:12:56.500 092 12473.80 207.32 54670.45 88888.00 2015-04-02 18:12:56.625 092 12473.88 207.35 54670.45 88888.00 2015-04-02 18:12:56.750 092 12473.95 207.40 54670.45 88888.00 2015-04-02 18:12:56.875 092 12473.92 207.38 54670.43 88888.00 2015-04-02 18:12:57.000 092 12473.88 207.35 54670.43 88888.00 2015-04-02 18:12:57.125 092 12473.85 207.38 54670.45 88888.00 2015-04-02 18:12:57.250 092 12473.83 207.38 54670.45 88888.00 2015-04-02 18:12:57.375 092 12473.90 207.40 54670.45 88888.00 2015-04-02 18:12:57.500 092 12473.95 207.43 54670.40 88888.00 2015-04-02 18:12:57.625 092 12473.98 207.45 54670.40 88888.00 2015-04-02 18:12:57.750 092 12473.98 207.45 54670.43 88888.00 2015-04-02 18:12:57.875 092 12473.98 207.45 54670.43 88888.00 2015-04-02 18:12:58.000 092 12474.00 207.47 54670.43 88888.00 2015-04-02 18:12:58.125 092 12473.92 207.50 54670.43 88888.00 2015-04-02 18:12:58.250 092 12473.90 207.47 54670.40 88888.00 2015-04-02 18:12:58.375 092 12473.92 207.50 54670.40 88888.00 2015-04-02 18:12:58.500 092 12473.92 207.53 54670.40 88888.00 2015-04-02 18:12:58.625 092 12473.90 207.50 54670.40 88888.00 2015-04-02 18:12:58.750 092 12473.88 207.53 54670.40 88888.00 2015-04-02 18:12:58.875 092 12473.92 207.55 54670.40 88888.00 2015-04-02 18:12:59.000 092 12473.90 207.55 54670.38 88888.00 2015-04-02 18:12:59.125 092 12473.83 207.60 54670.38 88888.00 2015-04-02 18:12:59.250 092 12473.83 207.60 54670.38 88888.00 2015-04-02 18:12:59.375 092 12473.83 207.62 54670.38 88888.00 2015-04-02 18:12:59.500 092 12473.83 207.62 54670.38 88888.00 2015-04-02 18:12:59.625 092 12473.83 207.65 54670.35 88888.00 2015-04-02 18:12:59.750 092 12473.90 207.65 54670.38 88888.00 2015-04-02 18:12:59.875 092 12473.88 207.68 54670.38 88888.00 2015-04-02 18:13:00.000 092 12473.85 207.70 54670.38 88888.00 2015-04-02 18:13:00.125 092 12473.88 207.65 54670.38 88888.00 2015-04-02 18:13:00.250 092 12473.92 207.68 54670.35 88888.00 2015-04-02 18:13:00.375 092 12474.00 207.72 54670.38 88888.00 2015-04-02 18:13:00.500 092 12473.98 207.75 54670.40 88888.00 2015-04-02 18:13:00.625 092 12473.95 207.72 54670.40 88888.00 2015-04-02 18:13:00.750 092 12473.95 207.78 54670.38 88888.00 2015-04-02 18:13:00.875 092 12473.92 207.80 54670.35 88888.00 2015-04-02 18:13:01.000 092 12473.90 207.78 54670.32 88888.00 2015-04-02 18:13:01.125 092 12473.88 207.82 54670.35 88888.00 2015-04-02 18:13:01.250 092 12473.88 207.82 54670.38 88888.00 2015-04-02 18:13:01.375 092 12473.85 207.82 54670.35 88888.00 2015-04-02 18:13:01.500 092 12473.80 207.82 54670.32 88888.00 2015-04-02 18:13:01.625 092 12473.85 207.85 54670.32 88888.00 2015-04-02 18:13:01.750 092 12473.92 207.90 54670.35 88888.00 2015-04-02 18:13:01.875 092 12473.88 207.93 54670.35 88888.00 2015-04-02 18:13:02.000 092 12473.85 207.93 54670.32 88888.00 2015-04-02 18:13:02.125 092 12473.85 207.97 54670.32 88888.00 2015-04-02 18:13:02.250 092 12473.77 207.97 54670.38 88888.00 2015-04-02 18:13:02.375 092 12473.80 208.00 54670.38 88888.00 2015-04-02 18:13:02.500 092 12473.83 208.03 54670.32 88888.00 2015-04-02 18:13:02.625 092 12473.83 208.03 54670.32 88888.00 2015-04-02 18:13:02.750 092 12473.80 208.05 54670.35 88888.00 2015-04-02 18:13:02.875 092 12473.73 208.07 54670.32 88888.00 2015-04-02 18:13:03.000 092 12473.70 208.07 54670.30 88888.00 2015-04-02 18:13:03.125 092 12473.70 208.05 54670.32 88888.00 2015-04-02 18:13:03.250 092 12473.70 208.05 54670.32 88888.00 2015-04-02 18:13:03.375 092 12473.75 208.07 54670.32 88888.00 2015-04-02 18:13:03.500 092 12473.77 208.10 54670.32 88888.00 2015-04-02 18:13:03.625 092 12473.77 208.10 54670.32 88888.00 2015-04-02 18:13:03.750 092 12473.77 208.12 54670.30 88888.00 2015-04-02 18:13:03.875 092 12473.80 208.15 54670.32 88888.00 2015-04-02 18:13:04.000 092 12473.80 208.15 54670.32 88888.00 2015-04-02 18:13:04.125 092 12473.80 208.18 54670.30 88888.00 2015-04-02 18:13:04.250 092 12473.83 208.18 54670.30 88888.00 2015-04-02 18:13:04.375 092 12473.92 208.18 54670.30 88888.00 2015-04-02 18:13:04.500 092 12473.92 208.20 54670.32 88888.00 2015-04-02 18:13:04.625 092 12473.85 208.22 54670.32 88888.00 2015-04-02 18:13:04.750 092 12473.83 208.25 54670.30 88888.00 2015-04-02 18:13:04.875 092 12473.85 208.25 54670.28 88888.00 2015-04-02 18:13:05.000 092 12473.92 208.30 54670.30 88888.00 2015-04-02 18:13:05.125 092 12473.95 208.30 54670.32 88888.00 2015-04-02 18:13:05.250 092 12473.90 208.28 54670.32 88888.00 2015-04-02 18:13:05.375 092 12473.92 208.30 54670.32 88888.00 2015-04-02 18:13:05.500 092 12473.90 208.30 54670.32 88888.00 2015-04-02 18:13:05.625 092 12473.92 208.32 54670.32 88888.00 2015-04-02 18:13:05.750 092 12473.98 208.35 54670.30 88888.00 2015-04-02 18:13:05.875 092 12474.00 208.35 54670.30 88888.00 2015-04-02 18:13:06.000 092 12474.02 208.38 54670.30 88888.00 2015-04-02 18:13:06.125 092 12474.00 208.38 54670.32 88888.00 2015-04-02 18:13:06.250 092 12474.00 208.38 54670.30 88888.00 2015-04-02 18:13:06.375 092 12474.05 208.38 54670.30 88888.00 2015-04-02 18:13:06.500 092 12474.05 208.38 54670.32 88888.00 2015-04-02 18:13:06.625 092 12474.08 208.38 54670.28 88888.00 2015-04-02 18:13:06.750 092 12474.08 208.40 54670.28 88888.00 2015-04-02 18:13:06.875 092 12474.05 208.43 54670.28 88888.00 2015-04-02 18:13:07.000 092 12474.02 208.40 54670.28 88888.00 2015-04-02 18:13:07.125 092 12474.08 208.40 54670.28 88888.00 2015-04-02 18:13:07.250 092 12474.12 208.43 54670.25 88888.00 2015-04-02 18:13:07.375 092 12474.20 208.43 54670.25 88888.00 2015-04-02 18:13:07.500 092 12474.20 208.43 54670.25 88888.00 2015-04-02 18:13:07.625 092 12474.23 208.40 54670.25 88888.00 2015-04-02 18:13:07.750 092 12474.25 208.40 54670.28 88888.00 2015-04-02 18:13:07.875 092 12474.25 208.43 54670.30 88888.00 2015-04-02 18:13:08.000 092 12474.20 208.45 54670.25 88888.00 2015-04-02 18:13:08.125 092 12474.15 208.45 54670.22 88888.00 2015-04-02 18:13:08.250 092 12474.08 208.43 54670.20 88888.00 2015-04-02 18:13:08.375 092 12474.15 208.45 54670.18 88888.00 2015-04-02 18:13:08.500 092 12474.15 208.47 54670.22 88888.00 2015-04-02 18:13:08.625 092 12474.10 208.50 54670.22 88888.00 2015-04-02 18:13:08.750 092 12474.20 208.50 54670.28 88888.00 2015-04-02 18:13:08.875 092 12474.23 208.45 54670.22 88888.00 2015-04-02 18:13:09.000 092 12474.20 208.45 54670.22 88888.00 2015-04-02 18:13:09.125 092 12474.17 208.50 54670.25 88888.00 2015-04-02 18:13:09.250 092 12474.17 208.47 54670.25 88888.00 2015-04-02 18:13:09.375 092 12474.25 208.50 54670.22 88888.00 2015-04-02 18:13:09.500 092 12474.25 208.50 54670.22 88888.00 2015-04-02 18:13:09.625 092 12474.30 208.47 54670.22 88888.00 2015-04-02 18:13:09.750 092 12474.30 208.47 54670.22 88888.00 2015-04-02 18:13:09.875 092 12474.30 208.50 54670.22 88888.00 2015-04-02 18:13:10.000 092 12474.27 208.50 54670.22 88888.00 2015-04-02 18:13:10.125 092 12474.23 208.53 54670.22 88888.00 2015-04-02 18:13:10.250 092 12474.12 208.55 54670.22 88888.00 2015-04-02 18:13:10.375 092 12474.20 208.55 54670.22 88888.00 2015-04-02 18:13:10.500 092 12474.23 208.57 54670.20 88888.00 2015-04-02 18:13:10.625 092 12474.20 208.55 54670.15 88888.00 2015-04-02 18:13:10.750 092 12474.25 208.55 54670.15 88888.00 2015-04-02 18:13:10.875 092 12474.30 208.55 54670.18 88888.00 2015-04-02 18:13:11.000 092 12474.30 208.55 54670.18 88888.00 2015-04-02 18:13:11.125 092 12474.30 208.57 54670.20 88888.00 2015-04-02 18:13:11.250 092 12474.23 208.55 54670.15 88888.00 2015-04-02 18:13:11.375 092 12474.25 208.57 54670.12 88888.00 2015-04-02 18:13:11.500 092 12474.23 208.60 54670.15 88888.00 2015-04-02 18:13:11.625 092 12474.25 208.60 54670.15 88888.00 2015-04-02 18:13:11.750 092 12474.23 208.60 54670.15 88888.00 2015-04-02 18:13:11.875 092 12474.23 208.62 54670.18 88888.00 2015-04-02 18:13:12.000 092 12474.23 208.62 54670.15 88888.00 2015-04-02 18:13:12.125 092 12474.23 208.65 54670.15 88888.00 2015-04-02 18:13:12.250 092 12474.23 208.65 54670.18 88888.00 2015-04-02 18:13:12.375 092 12474.20 208.68 54670.15 88888.00 2015-04-02 18:13:12.500 092 12474.17 208.70 54670.15 88888.00 2015-04-02 18:13:12.625 092 12474.20 208.72 54670.15 88888.00 2015-04-02 18:13:12.750 092 12474.25 208.75 54670.15 88888.00 2015-04-02 18:13:12.875 092 12474.20 208.75 54670.12 88888.00 2015-04-02 18:13:13.000 092 12474.15 208.72 54670.12 88888.00 2015-04-02 18:13:13.125 092 12474.12 208.78 54670.15 88888.00 2015-04-02 18:13:13.250 092 12474.12 208.80 54670.18 88888.00 2015-04-02 18:13:13.375 092 12474.23 208.85 54670.18 88888.00 2015-04-02 18:13:13.500 092 12474.25 208.85 54670.15 88888.00 2015-04-02 18:13:13.625 092 12474.25 208.85 54670.15 88888.00 2015-04-02 18:13:13.750 092 12474.15 208.85 54670.12 88888.00 2015-04-02 18:13:13.875 092 12474.12 208.88 54670.12 88888.00 2015-04-02 18:13:14.000 092 12474.20 208.90 54670.10 88888.00 2015-04-02 18:13:14.125 092 12474.23 208.93 54670.12 88888.00 2015-04-02 18:13:14.250 092 12474.17 208.90 54670.12 88888.00 2015-04-02 18:13:14.375 092 12474.17 208.93 54670.12 88888.00 2015-04-02 18:13:14.500 092 12474.15 208.95 54670.12 88888.00 2015-04-02 18:13:14.625 092 12474.12 208.95 54670.10 88888.00 2015-04-02 18:13:14.750 092 12474.12 208.97 54670.12 88888.00 2015-04-02 18:13:14.875 092 12474.15 208.97 54670.12 88888.00 2015-04-02 18:13:15.000 092 12474.10 208.95 54670.10 88888.00 2015-04-02 18:13:15.125 092 12474.17 209.03 54670.12 88888.00 2015-04-02 18:13:15.250 092 12474.12 209.03 54670.10 88888.00 2015-04-02 18:13:15.375 092 12474.17 209.05 54670.07 88888.00 2015-04-02 18:13:15.500 092 12474.15 209.05 54670.07 88888.00 2015-04-02 18:13:15.625 092 12474.17 209.07 54670.05 88888.00 2015-04-02 18:13:15.750 092 12474.20 209.10 54670.07 88888.00 2015-04-02 18:13:15.875 092 12474.15 209.12 54670.07 88888.00 2015-04-02 18:13:16.000 092 12474.10 209.12 54670.07 88888.00 2015-04-02 18:13:16.125 092 12474.08 209.15 54670.07 88888.00 2015-04-02 18:13:16.250 092 12474.08 209.20 54670.07 88888.00 2015-04-02 18:13:16.375 092 12474.08 209.22 54670.05 88888.00 2015-04-02 18:13:16.500 092 12474.05 209.20 54670.05 88888.00 2015-04-02 18:13:16.625 092 12474.02 209.22 54670.05 88888.00 2015-04-02 18:13:16.750 092 12474.02 209.25 54670.03 88888.00 2015-04-02 18:13:16.875 092 12474.05 209.30 54670.05 88888.00 2015-04-02 18:13:17.000 092 12474.10 209.30 54670.03 88888.00 2015-04-02 18:13:17.125 092 12474.12 209.32 54670.07 88888.00 2015-04-02 18:13:17.250 092 12474.05 209.35 54670.10 88888.00 2015-04-02 18:13:17.375 092 12474.08 209.35 54670.07 88888.00 2015-04-02 18:13:17.500 092 12474.10 209.35 54670.10 88888.00 2015-04-02 18:13:17.625 092 12474.10 209.40 54670.05 88888.00 2015-04-02 18:13:17.750 092 12474.08 209.40 54670.05 88888.00 2015-04-02 18:13:17.875 092 12474.05 209.43 54670.07 88888.00 2015-04-02 18:13:18.000 092 12474.08 209.45 54670.07 88888.00 2015-04-02 18:13:18.125 092 12474.12 209.47 54670.10 88888.00 2015-04-02 18:13:18.250 092 12474.08 209.43 54670.07 88888.00 2015-04-02 18:13:18.375 092 12474.08 209.43 54670.07 88888.00 2015-04-02 18:13:18.500 092 12474.15 209.50 54670.07 88888.00 2015-04-02 18:13:18.625 092 12474.23 209.53 54670.05 88888.00 2015-04-02 18:13:18.750 092 12474.23 209.53 54670.05 88888.00 2015-04-02 18:13:18.875 092 12474.20 209.55 54670.05 88888.00 2015-04-02 18:13:19.000 092 12474.20 209.57 54670.05 88888.00 2015-04-02 18:13:19.125 092 12474.17 209.57 54670.05 88888.00 2015-04-02 18:13:19.250 092 12474.10 209.57 54670.03 88888.00 2015-04-02 18:13:19.375 092 12474.12 209.60 54670.03 88888.00 2015-04-02 18:13:19.500 092 12474.12 209.62 54670.03 88888.00 2015-04-02 18:13:19.625 092 12474.08 209.62 54670.03 88888.00 2015-04-02 18:13:19.750 092 12474.15 209.60 54670.03 88888.00 2015-04-02 18:13:19.875 092 12474.23 209.60 54670.03 88888.00 2015-04-02 18:13:20.000 092 12474.23 209.65 54670.00 88888.00 2015-04-02 18:13:20.125 092 12474.20 209.70 54670.05 88888.00 2015-04-02 18:13:20.250 092 12474.17 209.70 54670.05 88888.00 2015-04-02 18:13:20.375 092 12474.20 209.70 54670.05 88888.00 2015-04-02 18:13:20.500 092 12474.23 209.70 54670.03 88888.00 2015-04-02 18:13:20.625 092 12474.23 209.72 54670.05 88888.00 2015-04-02 18:13:20.750 092 12474.15 209.75 54670.05 88888.00 2015-04-02 18:13:20.875 092 12474.12 209.70 54670.03 88888.00 2015-04-02 18:13:21.000 092 12474.15 209.72 54669.97 88888.00 2015-04-02 18:13:21.125 092 12474.17 209.72 54670.00 88888.00 2015-04-02 18:13:21.250 092 12474.20 209.75 54670.00 88888.00 2015-04-02 18:13:21.375 092 12474.25 209.78 54670.00 88888.00 2015-04-02 18:13:21.500 092 12474.27 209.78 54670.00 88888.00 2015-04-02 18:13:21.625 092 12474.23 209.78 54670.00 88888.00 2015-04-02 18:13:21.750 092 12474.20 209.78 54669.97 88888.00 2015-04-02 18:13:21.875 092 12474.25 209.78 54670.00 88888.00 2015-04-02 18:13:22.000 092 12474.25 209.80 54670.03 88888.00 2015-04-02 18:13:22.125 092 12474.27 209.78 54670.05 88888.00 2015-04-02 18:13:22.250 092 12474.27 209.78 54670.05 88888.00 2015-04-02 18:13:22.375 092 12474.35 209.82 54670.03 88888.00 2015-04-02 18:13:22.500 092 12474.38 209.80 54670.00 88888.00 2015-04-02 18:13:22.625 092 12474.30 209.80 54670.00 88888.00 2015-04-02 18:13:22.750 092 12474.30 209.85 54670.00 88888.00 2015-04-02 18:13:22.875 092 12474.35 209.85 54670.00 88888.00 2015-04-02 18:13:23.000 092 12474.38 209.82 54669.97 88888.00 2015-04-02 18:13:23.125 092 12474.35 209.80 54669.97 88888.00 2015-04-02 18:13:23.250 092 12474.35 209.78 54669.97 88888.00 2015-04-02 18:13:23.375 092 12474.40 209.82 54669.97 88888.00 2015-04-02 18:13:23.500 092 12474.38 209.82 54670.00 88888.00 2015-04-02 18:13:23.625 092 12474.38 209.82 54670.00 88888.00 2015-04-02 18:13:23.750 092 12474.40 209.82 54670.00 88888.00 2015-04-02 18:13:23.875 092 12474.45 209.82 54670.00 88888.00 2015-04-02 18:13:24.000 092 12474.52 209.82 54670.03 88888.00 2015-04-02 18:13:24.125 092 12474.52 209.85 54670.00 88888.00 2015-04-02 18:13:24.250 092 12474.50 209.85 54669.97 88888.00 2015-04-02 18:13:24.375 092 12474.55 209.85 54670.00 88888.00 2015-04-02 18:13:24.500 092 12474.55 209.80 54669.97 88888.00 2015-04-02 18:13:24.625 092 12474.50 209.78 54669.95 88888.00 2015-04-02 18:13:24.750 092 12474.48 209.75 54669.95 88888.00 2015-04-02 18:13:24.875 092 12474.42 209.78 54669.95 88888.00 2015-04-02 18:13:25.000 092 12474.48 209.78 54669.95 88888.00 2015-04-02 18:13:25.125 092 12474.55 209.78 54669.97 88888.00 2015-04-02 18:13:25.250 092 12474.55 209.75 54669.95 88888.00 2015-04-02 18:13:25.375 092 12474.58 209.72 54670.00 88888.00 2015-04-02 18:13:25.500 092 12474.52 209.75 54669.97 88888.00 2015-04-02 18:13:25.625 092 12474.50 209.75 54669.97 88888.00 2015-04-02 18:13:25.750 092 12474.50 209.78 54670.00 88888.00 2015-04-02 18:13:25.875 092 12474.60 209.78 54670.00 88888.00 2015-04-02 18:13:26.000 092 12474.55 209.75 54669.97 88888.00 2015-04-02 18:13:26.125 092 12474.48 209.72 54669.97 88888.00 2015-04-02 18:13:26.250 092 12474.48 209.70 54669.97 88888.00 2015-04-02 18:13:26.375 092 12474.50 209.70 54669.97 88888.00 2015-04-02 18:13:26.500 092 12474.48 209.70 54670.03 88888.00 2015-04-02 18:13:26.625 092 12474.48 209.70 54670.00 88888.00 2015-04-02 18:13:26.750 092 12474.50 209.68 54670.00 88888.00 2015-04-02 18:13:26.875 092 12474.52 209.65 54670.00 88888.00 2015-04-02 18:13:27.000 092 12474.55 209.65 54670.00 88888.00 2015-04-02 18:13:27.125 092 12474.52 209.65 54670.03 88888.00 2015-04-02 18:13:27.250 092 12474.52 209.68 54670.05 88888.00 2015-04-02 18:13:27.375 092 12474.62 209.65 54670.05 88888.00 2015-04-02 18:13:27.500 092 12474.67 209.65 54670.00 88888.00 2015-04-02 18:13:27.625 092 12474.65 209.60 54670.00 88888.00 2015-04-02 18:13:27.750 092 12474.65 209.60 54670.00 88888.00 2015-04-02 18:13:27.875 092 12474.60 209.55 54670.00 88888.00 2015-04-02 18:13:28.000 092 12474.55 209.57 54670.00 88888.00 2015-04-02 18:13:28.125 092 12474.58 209.55 54670.03 88888.00 2015-04-02 18:13:28.250 092 12474.58 209.55 54670.03 88888.00 2015-04-02 18:13:28.375 092 12474.70 209.57 54670.03 88888.00 2015-04-02 18:13:28.500 092 12474.70 209.55 54670.00 88888.00 2015-04-02 18:13:28.625 092 12474.60 209.50 54669.97 88888.00 2015-04-02 18:13:28.750 092 12474.55 209.50 54670.00 88888.00 2015-04-02 18:13:28.875 092 12474.65 209.53 54669.97 88888.00 2015-04-02 18:13:29.000 092 12474.67 209.55 54670.00 88888.00 2015-04-02 18:13:29.125 092 12474.70 209.57 54670.00 88888.00 2015-04-02 18:13:29.250 092 12474.60 209.55 54670.03 88888.00 2015-04-02 18:13:29.375 092 12474.65 209.55 54670.00 88888.00 2015-04-02 18:13:29.500 092 12474.70 209.55 54670.03 88888.00 2015-04-02 18:13:29.625 092 12474.73 209.53 54669.97 88888.00 2015-04-02 18:13:29.750 092 12474.65 209.50 54670.00 88888.00 2015-04-02 18:13:29.875 092 12474.62 209.53 54670.00 88888.00 2015-04-02 18:13:30.000 092 12474.60 209.53 54669.95 88888.00 2015-04-02 18:13:30.125 092 12474.60 209.50 54669.97 88888.00 2015-04-02 18:13:30.250 092 12474.58 209.45 54670.00 88888.00 2015-04-02 18:13:30.375 092 12474.65 209.47 54670.00 88888.00 2015-04-02 18:13:30.500 092 12474.67 209.43 54670.00 88888.00 2015-04-02 18:13:30.625 092 12474.60 209.47 54670.00 88888.00 2015-04-02 18:13:30.750 092 12474.65 209.47 54670.03 88888.00 2015-04-02 18:13:30.875 092 12474.70 209.45 54670.03 88888.00 2015-04-02 18:13:31.000 092 12474.60 209.40 54669.97 88888.00 2015-04-02 18:13:31.125 092 12474.58 209.38 54670.00 88888.00 2015-04-02 18:13:31.250 092 12474.65 209.35 54670.03 88888.00 2015-04-02 18:13:31.375 092 12474.67 209.38 54670.03 88888.00 2015-04-02 18:13:31.500 092 12474.62 209.35 54670.05 88888.00 2015-04-02 18:13:31.625 092 12474.62 209.32 54670.03 88888.00 2015-04-02 18:13:31.750 092 12474.65 209.32 54670.00 88888.00 2015-04-02 18:13:31.875 092 12474.73 209.28 54669.97 88888.00 2015-04-02 18:13:32.000 092 12474.80 209.22 54670.00 88888.00 2015-04-02 18:13:32.125 092 12474.73 209.22 54670.03 88888.00 2015-04-02 18:13:32.250 092 12474.60 209.22 54670.00 88888.00 2015-04-02 18:13:32.375 092 12474.60 209.25 54670.00 88888.00 2015-04-02 18:13:32.500 092 12474.67 209.22 54670.03 88888.00 2015-04-02 18:13:32.625 092 12474.67 209.20 54670.03 88888.00 2015-04-02 18:13:32.750 092 12474.65 209.12 54670.03 88888.00 2015-04-02 18:13:32.875 092 12474.58 209.10 54670.03 88888.00 2015-04-02 18:13:33.000 092 12474.60 209.05 54670.03 88888.00 2015-04-02 18:13:33.125 092 12474.70 209.07 54670.05 88888.00 2015-04-02 18:13:33.250 092 12474.62 209.07 54670.03 88888.00 2015-04-02 18:13:33.375 092 12474.67 209.05 54670.05 88888.00 2015-04-02 18:13:33.500 092 12474.65 209.03 54670.05 88888.00 2015-04-02 18:13:33.625 092 12474.60 209.00 54670.05 88888.00 2015-04-02 18:13:33.750 092 12474.58 208.93 54670.05 88888.00 2015-04-02 18:13:33.875 092 12474.48 208.93 54670.03 88888.00 2015-04-02 18:13:34.000 092 12474.48 208.88 54669.97 88888.00 2015-04-02 18:13:34.125 092 12474.52 208.85 54670.03 88888.00 2015-04-02 18:13:34.250 092 12474.50 208.82 54670.00 88888.00 2015-04-02 18:13:34.375 092 12474.50 208.82 54670.03 88888.00 2015-04-02 18:13:34.500 092 12474.55 208.82 54670.07 88888.00 2015-04-02 18:13:34.625 092 12474.60 208.80 54670.10 88888.00 2015-04-02 18:13:34.750 092 12474.55 208.78 54670.10 88888.00 2015-04-02 18:13:34.875 092 12474.45 208.72 54670.07 88888.00 2015-04-02 18:13:35.000 092 12474.40 208.70 54670.05 88888.00 2015-04-02 18:13:35.125 092 12474.45 208.70 54670.07 88888.00 2015-04-02 18:13:35.250 092 12474.40 208.68 54670.10 88888.00 2015-04-02 18:13:35.375 092 12474.40 208.68 54670.10 88888.00 2015-04-02 18:13:35.500 092 12474.42 208.68 54670.12 88888.00 2015-04-02 18:13:35.625 092 12474.42 208.68 54670.10 88888.00 2015-04-02 18:13:35.750 092 12474.42 208.62 54670.15 88888.00 2015-04-02 18:13:35.875 092 12474.40 208.60 54670.15 88888.00 2015-04-02 18:13:36.000 092 12474.38 208.55 54670.12 88888.00 2015-04-02 18:13:36.125 092 12474.30 208.55 54670.18 88888.00 2015-04-02 18:13:36.250 092 12474.30 208.53 54670.20 88888.00 2015-04-02 18:13:36.375 092 12474.38 208.55 54670.20 88888.00 2015-04-02 18:13:36.500 092 12474.33 208.55 54670.20 88888.00 2015-04-02 18:13:36.625 092 12474.23 208.50 54670.18 88888.00 2015-04-02 18:13:36.750 092 12474.27 208.47 54670.15 88888.00 2015-04-02 18:13:36.875 092 12474.27 208.45 54670.15 88888.00 2015-04-02 18:13:37.000 092 12474.30 208.40 54670.15 88888.00 2015-04-02 18:13:37.125 092 12474.27 208.43 54670.20 88888.00 2015-04-02 18:13:37.250 092 12474.17 208.43 54670.18 88888.00 2015-04-02 18:13:37.375 092 12474.12 208.38 54670.15 88888.00 2015-04-02 18:13:37.500 092 12474.10 208.35 54670.12 88888.00 2015-04-02 18:13:37.625 092 12474.08 208.38 54670.20 88888.00 2015-04-02 18:13:37.750 092 12474.02 208.38 54670.20 88888.00 2015-04-02 18:13:37.875 092 12474.10 208.35 54670.22 88888.00 2015-04-02 18:13:38.000 092 12474.15 208.32 54670.22 88888.00 2015-04-02 18:13:38.125 092 12474.12 208.30 54670.22 88888.00 2015-04-02 18:13:38.250 092 12474.02 208.32 54670.22 88888.00 2015-04-02 18:13:38.375 092 12474.02 208.28 54670.20 88888.00 2015-04-02 18:13:38.500 092 12474.02 208.30 54670.22 88888.00 2015-04-02 18:13:38.625 092 12473.98 208.30 54670.25 88888.00 2015-04-02 18:13:38.750 092 12473.92 208.30 54670.30 88888.00 2015-04-02 18:13:38.875 092 12473.98 208.28 54670.25 88888.00 2015-04-02 18:13:39.000 092 12474.05 208.25 54670.22 88888.00 2015-04-02 18:13:39.125 092 12474.08 208.25 54670.22 88888.00 2015-04-02 18:13:39.250 092 12473.98 208.22 54670.25 88888.00 2015-04-02 18:13:39.375 092 12473.95 208.28 54670.25 88888.00 2015-04-02 18:13:39.500 092 12473.95 208.28 54670.30 88888.00 2015-04-02 18:13:39.625 092 12473.92 208.22 54670.28 88888.00 2015-04-02 18:13:39.750 092 12473.90 208.18 54670.28 88888.00 2015-04-02 18:13:39.875 092 12473.95 208.18 54670.28 88888.00 2015-04-02 18:13:40.000 092 12473.95 208.28 54670.25 88888.00 2015-04-02 18:13:40.125 092 12473.88 208.30 54670.25 88888.00 2015-04-02 18:13:40.250 092 12473.85 208.25 54670.28 88888.00 2015-04-02 18:13:40.375 092 12473.90 208.28 54670.28 88888.00 2015-04-02 18:13:40.500 092 12473.92 208.28 54670.28 88888.00 2015-04-02 18:13:40.625 092 12473.92 208.28 54670.30 88888.00 2015-04-02 18:13:40.750 092 12473.98 208.25 54670.28 88888.00 2015-04-02 18:13:40.875 092 12474.00 208.25 54670.30 88888.00 2015-04-02 18:13:41.000 092 12474.02 208.28 54670.28 88888.00 2015-04-02 18:13:41.125 092 12474.00 208.28 54670.30 88888.00 2015-04-02 18:13:41.250 092 12473.98 208.25 54670.30 88888.00 2015-04-02 18:13:41.375 092 12474.05 208.28 54670.28 88888.00 2015-04-02 18:13:41.500 092 12474.02 208.30 54670.30 88888.00 2015-04-02 18:13:41.625 092 12474.05 208.35 54670.32 88888.00 2015-04-02 18:13:41.750 092 12474.02 208.32 54670.32 88888.00 2015-04-02 18:13:41.875 092 12474.00 208.30 54670.28 88888.00 2015-04-02 18:13:42.000 092 12473.95 208.30 54670.28 88888.00 2015-04-02 18:13:42.125 092 12473.98 208.32 54670.30 88888.00 2015-04-02 18:13:42.250 092 12474.00 208.32 54670.30 88888.00 2015-04-02 18:13:42.375 092 12474.00 208.30 54670.28 88888.00 2015-04-02 18:13:42.500 092 12473.98 208.32 54670.25 88888.00 2015-04-02 18:13:42.625 092 12473.98 208.30 54670.28 88888.00 2015-04-02 18:13:42.750 092 12474.05 208.30 54670.28 88888.00 2015-04-02 18:13:42.875 092 12474.12 208.30 54670.30 88888.00 2015-04-02 18:13:43.000 092 12474.12 208.30 54670.25 88888.00 2015-04-02 18:13:43.125 092 12474.10 208.32 54670.28 88888.00 2015-04-02 18:13:43.250 092 12474.10 208.28 54670.30 88888.00 2015-04-02 18:13:43.375 092 12474.10 208.30 54670.28 88888.00 2015-04-02 18:13:43.500 092 12474.12 208.32 54670.30 88888.00 2015-04-02 18:13:43.625 092 12474.08 208.35 54670.30 88888.00 2015-04-02 18:13:43.750 092 12474.00 208.38 54670.28 88888.00 2015-04-02 18:13:43.875 092 12474.00 208.35 54670.25 88888.00 2015-04-02 18:13:44.000 092 12474.05 208.35 54670.25 88888.00 2015-04-02 18:13:44.125 092 12474.12 208.35 54670.25 88888.00 2015-04-02 18:13:44.250 092 12474.05 208.35 54670.25 88888.00 2015-04-02 18:13:44.375 092 12474.05 208.38 54670.25 88888.00 2015-04-02 18:13:44.500 092 12474.08 208.43 54670.25 88888.00 2015-04-02 18:13:44.625 092 12474.02 208.45 54670.25 88888.00 2015-04-02 18:13:44.750 092 12474.05 208.43 54670.28 88888.00 2015-04-02 18:13:44.875 092 12474.05 208.43 54670.25 88888.00 2015-04-02 18:13:45.000 092 12474.10 208.43 54670.22 88888.00 2015-04-02 18:13:45.125 092 12474.10 208.40 54670.22 88888.00 2015-04-02 18:13:45.250 092 12474.02 208.43 54670.28 88888.00 2015-04-02 18:13:45.375 092 12474.08 208.45 54670.25 88888.00 2015-04-02 18:13:45.500 092 12474.10 208.47 54670.22 88888.00 2015-04-02 18:13:45.625 092 12474.10 208.43 54670.22 88888.00 2015-04-02 18:13:45.750 092 12474.10 208.45 54670.20 88888.00 2015-04-02 18:13:45.875 092 12474.12 208.47 54670.22 88888.00 2015-04-02 18:13:46.000 092 12474.17 208.47 54670.22 88888.00 2015-04-02 18:13:46.125 092 12474.17 208.50 54670.22 88888.00 2015-04-02 18:13:46.250 092 12474.20 208.47 54670.20 88888.00 2015-04-02 18:13:46.375 092 12474.25 208.45 54670.20 88888.00 2015-04-02 18:13:46.500 092 12474.23 208.50 54670.20 88888.00 2015-04-02 18:13:46.625 092 12474.23 208.55 54670.22 88888.00 2015-04-02 18:13:46.750 092 12474.25 208.55 54670.22 88888.00 2015-04-02 18:13:46.875 092 12474.30 208.55 54670.20 88888.00 2015-04-02 18:13:47.000 092 12474.33 208.55 54670.18 88888.00 2015-04-02 18:13:47.125 092 12474.30 208.53 54670.20 88888.00 2015-04-02 18:13:47.250 092 12474.33 208.53 54670.18 88888.00 2015-04-02 18:13:47.375 092 12474.40 208.57 54670.20 88888.00 2015-04-02 18:13:47.500 092 12474.35 208.57 54670.20 88888.00 2015-04-02 18:13:47.625 092 12474.35 208.53 54670.18 88888.00 2015-04-02 18:13:47.750 092 12474.33 208.53 54670.20 88888.00 2015-04-02 18:13:47.875 092 12474.30 208.55 54670.20 88888.00 2015-04-02 18:13:48.000 092 12474.25 208.53 54670.15 88888.00 2015-04-02 18:13:48.125 092 12474.25 208.55 54670.18 88888.00 2015-04-02 18:13:48.250 092 12474.27 208.55 54670.20 88888.00 2015-04-02 18:13:48.375 092 12474.30 208.57 54670.20 88888.00 2015-04-02 18:13:48.500 092 12474.35 208.57 54670.20 88888.00 2015-04-02 18:13:48.625 092 12474.35 208.57 54670.20 88888.00 2015-04-02 18:13:48.750 092 12474.35 208.60 54670.18 88888.00 2015-04-02 18:13:48.875 092 12474.38 208.62 54670.20 88888.00 2015-04-02 18:13:49.000 092 12474.38 208.62 54670.18 88888.00 2015-04-02 18:13:49.125 092 12474.35 208.60 54670.18 88888.00 2015-04-02 18:13:49.250 092 12474.35 208.57 54670.15 88888.00 2015-04-02 18:13:49.375 092 12474.38 208.57 54670.15 88888.00 2015-04-02 18:13:49.500 092 12474.35 208.55 54670.15 88888.00 2015-04-02 18:13:49.625 092 12474.35 208.60 54670.15 88888.00 2015-04-02 18:13:49.750 092 12474.33 208.60 54670.15 88888.00 2015-04-02 18:13:49.875 092 12474.33 208.60 54670.18 88888.00 2015-04-02 18:13:50.000 092 12474.33 208.57 54670.12 88888.00 2015-04-02 18:13:50.125 092 12474.33 208.60 54670.15 88888.00 2015-04-02 18:13:50.250 092 12474.27 208.60 54670.18 88888.00 2015-04-02 18:13:50.375 092 12474.27 208.55 54670.15 88888.00 2015-04-02 18:13:50.500 092 12474.23 208.53 54670.15 88888.00 2015-04-02 18:13:50.625 092 12474.20 208.55 54670.15 88888.00 2015-04-02 18:13:50.750 092 12474.23 208.55 54670.15 88888.00 2015-04-02 18:13:50.875 092 12474.25 208.55 54670.18 88888.00 2015-04-02 18:13:51.000 092 12474.27 208.50 54670.15 88888.00 2015-04-02 18:13:51.125 092 12474.23 208.50 54670.18 88888.00 2015-04-02 18:13:51.250 092 12474.10 208.47 54670.20 88888.00 2015-04-02 18:13:51.375 092 12474.15 208.50 54670.18 88888.00 2015-04-02 18:13:51.500 092 12474.20 208.50 54670.18 88888.00 2015-04-02 18:13:51.625 092 12474.23 208.45 54670.15 88888.00 2015-04-02 18:13:51.750 092 12474.20 208.45 54670.18 88888.00 2015-04-02 18:13:51.875 092 12474.23 208.45 54670.18 88888.00 2015-04-02 18:13:52.000 092 12474.23 208.43 54670.18 88888.00 2015-04-02 18:13:52.125 092 12474.27 208.45 54670.15 88888.00 2015-04-02 18:13:52.250 092 12474.27 208.43 54670.18 88888.00 2015-04-02 18:13:52.375 092 12474.25 208.40 54670.18 88888.00 2015-04-02 18:13:52.500 092 12474.25 208.40 54670.18 88888.00 2015-04-02 18:13:52.625 092 12474.35 208.40 54670.18 88888.00 2015-04-02 18:13:52.750 092 12474.38 208.40 54670.18 88888.00 2015-04-02 18:13:52.875 092 12474.40 208.38 54670.18 88888.00 2015-04-02 18:13:53.000 092 12474.42 208.38 54670.22 88888.00 2015-04-02 18:13:53.125 092 12474.33 208.38 54670.22 88888.00 2015-04-02 18:13:53.250 092 12474.25 208.35 54670.22 88888.00 2015-04-02 18:13:53.375 092 12474.30 208.35 54670.20 88888.00 2015-04-02 18:13:53.500 092 12474.30 208.30 54670.20 88888.00 2015-04-02 18:13:53.625 092 12474.27 208.30 54670.22 88888.00 2015-04-02 18:13:53.750 092 12474.23 208.32 54670.22 88888.00 2015-04-02 18:13:53.875 092 12474.20 208.30 54670.25 88888.00 2015-04-02 18:13:54.000 092 12474.25 208.28 54670.20 88888.00 2015-04-02 18:13:54.125 092 12474.30 208.25 54670.20 88888.00 2015-04-02 18:13:54.250 092 12474.35 208.25 54670.20 88888.00 2015-04-02 18:13:54.375 092 12474.40 208.25 54670.22 88888.00 2015-04-02 18:13:54.500 092 12474.40 208.22 54670.20 88888.00 2015-04-02 18:13:54.625 092 12474.38 208.18 54670.18 88888.00 2015-04-02 18:13:54.750 092 12474.35 208.15 54670.20 88888.00 2015-04-02 18:13:54.875 092 12474.35 208.12 54670.22 88888.00 2015-04-02 18:13:55.000 092 12474.33 208.10 54670.20 88888.00 2015-04-02 18:13:55.125 092 12474.40 208.10 54670.22 88888.00 2015-04-02 18:13:55.250 092 12474.38 208.07 54670.22 88888.00 2015-04-02 18:13:55.375 092 12474.33 208.07 54670.20 88888.00 2015-04-02 18:13:55.500 092 12474.33 208.05 54670.20 88888.00 2015-04-02 18:13:55.625 092 12474.27 208.03 54670.22 88888.00 2015-04-02 18:13:55.750 092 12474.27 208.03 54670.20 88888.00 2015-04-02 18:13:55.875 092 12474.27 207.97 54670.20 88888.00 2015-04-02 18:13:56.000 092 12474.30 207.95 54670.20 88888.00 2015-04-02 18:13:56.125 092 12474.33 207.93 54670.22 88888.00 2015-04-02 18:13:56.250 092 12474.27 207.85 54670.25 88888.00 2015-04-02 18:13:56.375 092 12474.27 207.85 54670.20 88888.00 2015-04-02 18:13:56.500 092 12474.33 207.82 54670.28 88888.00 2015-04-02 18:13:56.625 092 12474.33 207.80 54670.28 88888.00 2015-04-02 18:13:56.750 092 12474.27 207.75 54670.22 88888.00 2015-04-02 18:13:56.875 092 12474.23 207.70 54670.22 88888.00 2015-04-02 18:13:57.000 092 12474.23 207.68 54670.25 88888.00 2015-04-02 18:13:57.125 092 12474.23 207.68 54670.30 88888.00 2015-04-02 18:13:57.250 092 12474.10 207.60 54670.30 88888.00 2015-04-02 18:13:57.375 092 12474.10 207.57 54670.28 88888.00 2015-04-02 18:13:57.500 092 12474.20 207.53 54670.28 88888.00 2015-04-02 18:13:57.625 092 12474.15 207.47 54670.28 88888.00 2015-04-02 18:13:57.750 092 12474.08 207.45 54670.28 88888.00 2015-04-02 18:13:57.875 092 12474.02 207.40 54670.30 88888.00 2015-04-02 18:13:58.000 092 12474.05 207.38 54670.30 88888.00 2015-04-02 18:13:58.125 092 12474.05 207.35 54670.32 88888.00 2015-04-02 18:13:58.250 092 12473.98 207.30 54670.32 88888.00 2015-04-02 18:13:58.375 092 12473.98 207.30 54670.32 88888.00 2015-04-02 18:13:58.500 092 12473.98 207.25 54670.30 88888.00 2015-04-02 18:13:58.625 092 12474.00 207.22 54670.30 88888.00 2015-04-02 18:13:58.750 092 12473.92 207.22 54670.32 88888.00 2015-04-02 18:13:58.875 092 12473.90 207.18 54670.32 88888.00 2015-04-02 18:13:59.000 092 12473.95 207.18 54670.32 88888.00 2015-04-02 18:13:59.125 092 12474.02 207.15 54670.35 88888.00 2015-04-02 18:13:59.250 092 12474.00 207.10 54670.35 88888.00 2015-04-02 18:13:59.375 092 12473.95 207.10 54670.35 88888.00 2015-04-02 18:13:59.500 092 12473.90 207.07 54670.38 88888.00 2015-04-02 18:13:59.625 092 12473.88 207.00 54670.35 88888.00 2015-04-02 18:13:59.750 092 12473.90 207.00 54670.35 88888.00 2015-04-02 18:13:59.875 092 12473.90 206.97 54670.40 88888.00 2015-04-02 18:14:00.000 092 12473.90 206.95 54670.38 88888.00 2015-04-02 18:14:00.125 092 12473.85 206.90 54670.35 88888.00 2015-04-02 18:14:00.250 092 12473.83 206.88 54670.38 88888.00 2015-04-02 18:14:00.375 092 12473.83 206.90 54670.40 88888.00 2015-04-02 18:14:00.500 092 12473.75 206.90 54670.38 88888.00 2015-04-02 18:14:00.625 092 12473.70 206.82 54670.38 88888.00 2015-04-02 18:14:00.750 092 12473.70 206.82 54670.38 88888.00 2015-04-02 18:14:00.875 092 12473.67 206.82 54670.40 88888.00 2015-04-02 18:14:01.000 092 12473.70 206.80 54670.38 88888.00 2015-04-02 18:14:01.125 092 12473.75 206.78 54670.40 88888.00 2015-04-02 18:14:01.250 092 12473.67 206.75 54670.40 88888.00 2015-04-02 18:14:01.375 092 12473.67 206.70 54670.38 88888.00 2015-04-02 18:14:01.500 092 12473.70 206.70 54670.40 88888.00 2015-04-02 18:14:01.625 092 12473.77 206.70 54670.40 88888.00 2015-04-02 18:14:01.750 092 12473.77 206.72 54670.40 88888.00 2015-04-02 18:14:01.875 092 12473.73 206.68 54670.38 88888.00 2015-04-02 18:14:02.000 092 12473.62 206.65 54670.38 88888.00 2015-04-02 18:14:02.125 092 12473.65 206.65 54670.38 88888.00 2015-04-02 18:14:02.250 092 12473.65 206.65 54670.40 88888.00 2015-04-02 18:14:02.375 092 12473.70 206.65 54670.40 88888.00 2015-04-02 18:14:02.500 092 12473.70 206.65 54670.40 88888.00 2015-04-02 18:14:02.625 092 12473.65 206.62 54670.40 88888.00 2015-04-02 18:14:02.750 092 12473.67 206.62 54670.43 88888.00 2015-04-02 18:14:02.875 092 12473.67 206.60 54670.43 88888.00 2015-04-02 18:14:03.000 092 12473.67 206.60 54670.43 88888.00 2015-04-02 18:14:03.125 092 12473.70 206.57 54670.43 88888.00 2015-04-02 18:14:03.250 092 12473.70 206.55 54670.43 88888.00 2015-04-02 18:14:03.375 092 12473.73 206.57 54670.40 88888.00 2015-04-02 18:14:03.500 092 12473.75 206.55 54670.40 88888.00 2015-04-02 18:14:03.625 092 12473.77 206.57 54670.43 88888.00 2015-04-02 18:14:03.750 092 12473.77 206.55 54670.43 88888.00 2015-04-02 18:14:03.875 092 12473.80 206.53 54670.43 88888.00 2015-04-02 18:14:04.000 092 12473.75 206.53 54670.43 88888.00 2015-04-02 18:14:04.125 092 12473.73 206.53 54670.47 88888.00 2015-04-02 18:14:04.250 092 12473.73 206.50 54670.47 88888.00 2015-04-02 18:14:04.375 092 12473.70 206.47 54670.43 88888.00 2015-04-02 18:14:04.500 092 12473.73 206.45 54670.43 88888.00 2015-04-02 18:14:04.625 092 12473.73 206.53 54670.45 88888.00 2015-04-02 18:14:04.750 092 12473.73 206.53 54670.45 88888.00 2015-04-02 18:14:04.875 092 12473.75 206.47 54670.45 88888.00 2015-04-02 18:14:05.000 092 12473.77 206.45 54670.40 88888.00 2015-04-02 18:14:05.125 092 12473.83 206.45 54670.40 88888.00 2015-04-02 18:14:05.250 092 12473.83 206.45 54670.45 88888.00 2015-04-02 18:14:05.375 092 12473.85 206.43 54670.45 88888.00 2015-04-02 18:14:05.500 092 12473.80 206.43 54670.45 88888.00 2015-04-02 18:14:05.625 092 12473.75 206.45 54670.45 88888.00 2015-04-02 18:14:05.750 092 12473.73 206.43 54670.45 88888.00 2015-04-02 18:14:05.875 092 12473.75 206.43 54670.45 88888.00 2015-04-02 18:14:06.000 092 12473.75 206.40 54670.45 88888.00 2015-04-02 18:14:06.125 092 12473.70 206.35 54670.47 88888.00 2015-04-02 18:14:06.250 092 12473.70 206.35 54670.50 88888.00 2015-04-02 18:14:06.375 092 12473.77 206.38 54670.50 88888.00 2015-04-02 18:14:06.500 092 12473.85 206.35 54670.47 88888.00 2015-04-02 18:14:06.625 092 12473.77 206.35 54670.45 88888.00 2015-04-02 18:14:06.750 092 12473.70 206.32 54670.47 88888.00 2015-04-02 18:14:06.875 092 12473.70 206.30 54670.45 88888.00 2015-04-02 18:14:07.000 092 12473.70 206.30 54670.47 88888.00 2015-04-02 18:14:07.125 092 12473.67 206.28 54670.45 88888.00 2015-04-02 18:14:07.250 092 12473.65 206.28 54670.47 88888.00 2015-04-02 18:14:07.375 092 12473.67 206.30 54670.47 88888.00 2015-04-02 18:14:07.500 092 12473.60 206.28 54670.45 88888.00 2015-04-02 18:14:07.625 092 12473.60 206.30 54670.45 88888.00 2015-04-02 18:14:07.750 092 12473.73 206.28 54670.45 88888.00 2015-04-02 18:14:07.875 092 12473.75 206.30 54670.47 88888.00 2015-04-02 18:14:08.000 092 12473.70 206.25 54670.47 88888.00 2015-04-02 18:14:08.125 092 12473.62 206.25 54670.47 88888.00 2015-04-02 18:14:08.250 092 12473.60 206.22 54670.45 88888.00 2015-04-02 18:14:08.375 092 12473.67 206.28 54670.45 88888.00 2015-04-02 18:14:08.500 092 12473.62 206.28 54670.45 88888.00 2015-04-02 18:14:08.625 092 12473.60 206.25 54670.50 88888.00 2015-04-02 18:14:08.750 092 12473.60 206.28 54670.47 88888.00 2015-04-02 18:14:08.875 092 12473.58 206.28 54670.47 88888.00 2015-04-02 18:14:09.000 092 12473.52 206.25 54670.47 88888.00 2015-04-02 18:14:09.125 092 12473.55 206.25 54670.50 88888.00 2015-04-02 18:14:09.250 092 12473.60 206.22 54670.47 88888.00 2015-04-02 18:14:09.375 092 12473.60 206.25 54670.50 88888.00 2015-04-02 18:14:09.500 092 12473.58 206.22 54670.47 88888.00 2015-04-02 18:14:09.625 092 12473.58 206.22 54670.45 88888.00 2015-04-02 18:14:09.750 092 12473.58 206.20 54670.45 88888.00 2015-04-02 18:14:09.875 092 12473.60 206.18 54670.47 88888.00 2015-04-02 18:14:10.000 092 12473.65 206.20 54670.50 88888.00 2015-04-02 18:14:10.125 092 12473.67 206.20 54670.53 88888.00 2015-04-02 18:14:10.250 092 12473.55 206.20 54670.53 88888.00 2015-04-02 18:14:10.375 092 12473.52 206.22 54670.53 88888.00 2015-04-02 18:14:10.500 092 12473.52 206.22 54670.53 88888.00 2015-04-02 18:14:10.625 092 12473.50 206.20 54670.53 88888.00 2015-04-02 18:14:10.750 092 12473.50 206.20 54670.50 88888.00 2015-04-02 18:14:10.875 092 12473.48 206.18 54670.50 88888.00 2015-04-02 18:14:11.000 092 12473.45 206.18 54670.47 88888.00 2015-04-02 18:14:11.125 092 12473.42 206.20 54670.50 88888.00 2015-04-02 18:14:11.250 092 12473.42 206.18 54670.53 88888.00 2015-04-02 18:14:11.375 092 12473.48 206.18 54670.50 88888.00 2015-04-02 18:14:11.500 092 12473.48 206.20 54670.50 88888.00 2015-04-02 18:14:11.625 092 12473.50 206.18 54670.53 88888.00 2015-04-02 18:14:11.750 092 12473.58 206.15 54670.53 88888.00 2015-04-02 18:14:11.875 092 12473.58 206.20 54670.55 88888.00 2015-04-02 18:14:12.000 092 12473.52 206.18 54670.55 88888.00 2015-04-02 18:14:12.125 092 12473.48 206.20 54670.53 88888.00 2015-04-02 18:14:12.250 092 12473.38 206.18 54670.55 88888.00 2015-04-02 18:14:12.375 092 12473.40 206.18 54670.55 88888.00 2015-04-02 18:14:12.500 092 12473.35 206.15 54670.55 88888.00 2015-04-02 18:14:12.625 092 12473.40 206.15 54670.55 88888.00 2015-04-02 18:14:12.750 092 12473.42 206.18 54670.57 88888.00 2015-04-02 18:14:12.875 092 12473.42 206.15 54670.55 88888.00 2015-04-02 18:14:13.000 092 12473.40 206.12 54670.55 88888.00 2015-04-02 18:14:13.125 092 12473.45 206.15 54670.57 88888.00 2015-04-02 18:14:13.250 092 12473.40 206.10 54670.57 88888.00 2015-04-02 18:14:13.375 092 12473.45 206.12 54670.55 88888.00 2015-04-02 18:14:13.500 092 12473.38 206.12 54670.57 88888.00 2015-04-02 18:14:13.625 092 12473.35 206.10 54670.60 88888.00 2015-04-02 18:14:13.750 092 12473.38 206.10 54670.60 88888.00 2015-04-02 18:14:13.875 092 12473.35 206.07 54670.57 88888.00 2015-04-02 18:14:14.000 092 12473.25 206.05 54670.57 88888.00 2015-04-02 18:14:14.125 092 12473.23 206.05 54670.57 88888.00 2015-04-02 18:14:14.250 092 12473.33 206.07 54670.57 88888.00 2015-04-02 18:14:14.375 092 12473.38 206.10 54670.60 88888.00 2015-04-02 18:14:14.500 092 12473.40 206.07 54670.60 88888.00 2015-04-02 18:14:14.625 092 12473.35 206.07 54670.57 88888.00 2015-04-02 18:14:14.750 092 12473.33 206.07 54670.60 88888.00 2015-04-02 18:14:14.875 092 12473.30 206.05 54670.57 88888.00 2015-04-02 18:14:15.000 092 12473.38 206.05 54670.55 88888.00 2015-04-02 18:14:15.125 092 12473.35 206.00 54670.57 88888.00 2015-04-02 18:14:15.250 092 12473.33 206.03 54670.62 88888.00 2015-04-02 18:14:15.375 092 12473.35 206.00 54670.62 88888.00 2015-04-02 18:14:15.500 092 12473.25 206.00 54670.60 88888.00 2015-04-02 18:14:15.625 092 12473.23 205.97 54670.60 88888.00 2015-04-02 18:14:15.750 092 12473.27 205.97 54670.62 88888.00 2015-04-02 18:14:15.875 092 12473.33 206.00 54670.57 88888.00 2015-04-02 18:14:16.000 092 12473.33 205.95 54670.60 88888.00 2015-04-02 18:14:16.125 092 12473.23 206.00 54670.65 88888.00 2015-04-02 18:14:16.250 092 12473.12 205.97 54670.62 88888.00 2015-04-02 18:14:16.375 092 12473.10 206.00 54670.62 88888.00 2015-04-02 18:14:16.500 092 12473.12 206.00 54670.62 88888.00 2015-04-02 18:14:16.625 092 12473.15 205.97 54670.62 88888.00 2015-04-02 18:14:16.750 092 12473.15 205.95 54670.60 88888.00 2015-04-02 18:14:16.875 092 12473.12 205.93 54670.60 88888.00 2015-04-02 18:14:17.000 092 12473.10 205.93 54670.60 88888.00 2015-04-02 18:14:17.125 092 12473.08 205.97 54670.65 88888.00 2015-04-02 18:14:17.250 092 12473.05 205.97 54670.65 88888.00 2015-04-02 18:14:17.375 092 12473.12 205.95 54670.62 88888.00 2015-04-02 18:14:17.500 092 12473.12 205.95 54670.62 88888.00 2015-04-02 18:14:17.625 092 12473.08 205.95 54670.62 88888.00 2015-04-02 18:14:17.750 092 12473.05 206.00 54670.65 88888.00 2015-04-02 18:14:17.875 092 12473.02 205.95 54670.65 88888.00 2015-04-02 18:14:18.000 092 12472.95 205.97 54670.65 88888.00 2015-04-02 18:14:18.125 092 12472.95 205.95 54670.65 88888.00 2015-04-02 18:14:18.250 092 12472.98 205.97 54670.65 88888.00 2015-04-02 18:14:18.375 092 12473.10 206.00 54670.65 88888.00 2015-04-02 18:14:18.500 092 12472.98 206.03 54670.65 88888.00 2015-04-02 18:14:18.625 092 12472.92 206.00 54670.68 88888.00 2015-04-02 18:14:18.750 092 12472.88 205.97 54670.68 88888.00 2015-04-02 18:14:18.875 092 12472.92 206.00 54670.68 88888.00 2015-04-02 18:14:19.000 092 12472.98 206.05 54670.65 88888.00 2015-04-02 18:14:19.125 092 12473.00 206.03 54670.68 88888.00 2015-04-02 18:14:19.250 092 12472.90 206.00 54670.68 88888.00 2015-04-02 18:14:19.375 092 12472.90 206.03 54670.65 88888.00 2015-04-02 18:14:19.500 092 12472.83 206.00 54670.65 88888.00 2015-04-02 18:14:19.625 092 12472.83 205.97 54670.68 88888.00 2015-04-02 18:14:19.750 092 12472.85 205.97 54670.68 88888.00 2015-04-02 18:14:19.875 092 12472.83 205.97 54670.65 88888.00 2015-04-02 18:14:20.000 092 12472.83 206.00 54670.65 88888.00 2015-04-02 18:14:20.125 092 12472.80 206.00 54670.68 88888.00 2015-04-02 18:14:20.250 092 12472.83 205.97 54670.70 88888.00 2015-04-02 18:14:20.375 092 12472.88 205.97 54670.70 88888.00 2015-04-02 18:14:20.500 092 12472.85 205.95 54670.72 88888.00 2015-04-02 18:14:20.625 092 12472.85 205.95 54670.68 88888.00 2015-04-02 18:14:20.750 092 12472.83 205.95 54670.68 88888.00 2015-04-02 18:14:20.875 092 12472.80 205.93 54670.68 88888.00 2015-04-02 18:14:21.000 092 12472.83 205.90 54670.68 88888.00 2015-04-02 18:14:21.125 092 12472.83 205.88 54670.75 88888.00 2015-04-02 18:14:21.250 092 12472.83 205.90 54670.75 88888.00 2015-04-02 18:14:21.375 092 12472.85 205.95 54670.72 88888.00 2015-04-02 18:14:21.500 092 12472.77 205.93 54670.70 88888.00 2015-04-02 18:14:21.625 092 12472.77 205.88 54670.72 88888.00 2015-04-02 18:14:21.750 092 12472.80 205.90 54670.72 88888.00 2015-04-02 18:14:21.875 092 12472.80 205.82 54670.70 88888.00 2015-04-02 18:14:22.000 092 12472.77 205.80 54670.68 88888.00 2015-04-02 18:14:22.125 092 12472.77 205.85 54670.70 88888.00 2015-04-02 18:14:22.250 092 12472.73 205.85 54670.72 88888.00 2015-04-02 18:14:22.375 092 12472.73 205.85 54670.75 88888.00 2015-04-02 18:14:22.500 092 12472.75 205.85 54670.72 88888.00 2015-04-02 18:14:22.625 092 12472.75 205.82 54670.72 88888.00 2015-04-02 18:14:22.750 092 12472.75 205.78 54670.70 88888.00 2015-04-02 18:14:22.875 092 12472.77 205.80 54670.72 88888.00 2015-04-02 18:14:23.000 092 12472.77 205.78 54670.72 88888.00 2015-04-02 18:14:23.125 092 12472.75 205.78 54670.72 88888.00 2015-04-02 18:14:23.250 092 12472.73 205.75 54670.72 88888.00 2015-04-02 18:14:23.375 092 12472.77 205.72 54670.75 88888.00 2015-04-02 18:14:23.500 092 12472.73 205.70 54670.75 88888.00 2015-04-02 18:14:23.625 092 12472.65 205.68 54670.72 88888.00 2015-04-02 18:14:23.750 092 12472.65 205.70 54670.75 88888.00 2015-04-02 18:14:23.875 092 12472.70 205.68 54670.78 88888.00 2015-04-02 18:14:24.000 092 12472.67 205.65 54670.75 88888.00 2015-04-02 18:14:24.125 092 12472.58 205.62 54670.78 88888.00 2015-04-02 18:14:24.250 092 12472.52 205.65 54670.80 88888.00 2015-04-02 18:14:24.375 092 12472.60 205.62 54670.78 88888.00 2015-04-02 18:14:24.500 092 12472.67 205.60 54670.78 88888.00 2015-04-02 18:14:24.625 092 12472.67 205.60 54670.78 88888.00 2015-04-02 18:14:24.750 092 12472.65 205.55 54670.78 88888.00 2015-04-02 18:14:24.875 092 12472.65 205.55 54670.78 88888.00 2015-04-02 18:14:25.000 092 12472.60 205.55 54670.75 88888.00 2015-04-02 18:14:25.125 092 12472.55 205.55 54670.80 88888.00 2015-04-02 18:14:25.250 092 12472.52 205.50 54670.82 88888.00 2015-04-02 18:14:25.375 092 12472.60 205.50 54670.80 88888.00 2015-04-02 18:14:25.500 092 12472.65 205.50 54670.80 88888.00 2015-04-02 18:14:25.625 092 12472.70 205.50 54670.80 88888.00 2015-04-02 18:14:25.750 092 12472.73 205.50 54670.82 88888.00 2015-04-02 18:14:25.875 092 12472.65 205.45 54670.82 88888.00 2015-04-02 18:14:26.000 092 12472.58 205.40 54670.80 88888.00 2015-04-02 18:14:26.125 092 12472.55 205.38 54670.80 88888.00 2015-04-02 18:14:26.250 092 12472.58 205.38 54670.82 88888.00 2015-04-02 18:14:26.375 092 12472.62 205.38 54670.82 88888.00 2015-04-02 18:14:26.500 092 12472.60 205.40 54670.85 88888.00 2015-04-02 18:14:26.625 092 12472.65 205.40 54670.82 88888.00 2015-04-02 18:14:26.750 092 12472.62 205.38 54670.80 88888.00 2015-04-02 18:14:26.875 092 12472.60 205.32 54670.82 88888.00 2015-04-02 18:14:27.000 092 12472.58 205.30 54670.82 88888.00 2015-04-02 18:14:27.125 092 12472.52 205.30 54670.80 88888.00 2015-04-02 18:14:27.250 092 12472.50 205.32 54670.82 88888.00 2015-04-02 18:14:27.375 092 12472.58 205.32 54670.85 88888.00 2015-04-02 18:14:27.500 092 12472.60 205.32 54670.85 88888.00 2015-04-02 18:14:27.625 092 12472.60 205.30 54670.85 88888.00 2015-04-02 18:14:27.750 092 12472.58 205.28 54670.88 88888.00 2015-04-02 18:14:27.875 092 12472.55 205.25 54670.88 88888.00 2015-04-02 18:14:28.000 092 12472.55 205.28 54670.88 88888.00 2015-04-02 18:14:28.125 092 12472.50 205.28 54670.88 88888.00 2015-04-02 18:14:28.250 092 12472.50 205.25 54670.88 88888.00 2015-04-02 18:14:28.375 092 12472.62 205.28 54670.88 88888.00 2015-04-02 18:14:28.500 092 12472.58 205.22 54670.85 88888.00 2015-04-02 18:14:28.625 092 12472.52 205.20 54670.85 88888.00 2015-04-02 18:14:28.750 092 12472.55 205.20 54670.85 88888.00 2015-04-02 18:14:28.875 092 12472.52 205.20 54670.88 88888.00 2015-04-02 18:14:29.000 092 12472.52 205.22 54670.85 88888.00 2015-04-02 18:14:29.125 092 12472.52 205.20 54670.82 88888.00 2015-04-02 18:14:29.250 092 12472.58 205.20 54670.82 88888.00 2015-04-02 18:14:29.375 092 12472.62 205.20 54670.80 88888.00 2015-04-02 18:14:29.500 092 12472.60 205.20 54670.85 88888.00 2015-04-02 18:14:29.625 092 12472.58 205.22 54670.85 88888.00 2015-04-02 18:14:29.750 092 12472.58 205.22 54670.88 88888.00 2015-04-02 18:14:29.875 092 12472.60 205.22 54670.90 88888.00 2015-04-02 18:14:30.000 092 12472.65 205.20 54670.88 88888.00 2015-04-02 18:14:30.125 092 12472.62 205.25 54670.88 88888.00 2015-04-02 18:14:30.250 092 12472.65 205.28 54670.88 88888.00 2015-04-02 18:14:30.375 092 12472.70 205.25 54670.85 88888.00 2015-04-02 18:14:30.500 092 12472.60 205.22 54670.82 88888.00 2015-04-02 18:14:30.625 092 12472.55 205.20 54670.82 88888.00 2015-04-02 18:14:30.750 092 12472.62 205.22 54670.85 88888.00 2015-04-02 18:14:30.875 092 12472.70 205.25 54670.85 88888.00 2015-04-02 18:14:31.000 092 12472.70 205.25 54670.85 88888.00 2015-04-02 18:14:31.125 092 12472.70 205.25 54670.88 88888.00 2015-04-02 18:14:31.250 092 12472.67 205.20 54670.85 88888.00 2015-04-02 18:14:31.375 092 12472.80 205.20 54670.85 88888.00 2015-04-02 18:14:31.500 092 12472.90 205.22 54670.85 88888.00 2015-04-02 18:14:31.625 092 12472.90 205.22 54670.82 88888.00 2015-04-02 18:14:31.750 092 12472.88 205.28 54670.82 88888.00 2015-04-02 18:14:31.875 092 12472.83 205.28 54670.85 88888.00 2015-04-02 18:14:32.000 092 12472.85 205.22 54670.85 88888.00 2015-04-02 18:14:32.125 092 12472.90 205.28 54670.88 88888.00 2015-04-02 18:14:32.250 092 12472.90 205.22 54670.85 88888.00 2015-04-02 18:14:32.375 092 12472.85 205.20 54670.80 88888.00 2015-04-02 18:14:32.500 092 12472.88 205.20 54670.80 88888.00 2015-04-02 18:14:32.625 092 12472.92 205.22 54670.82 88888.00 2015-04-02 18:14:32.750 092 12472.92 205.25 54670.85 88888.00 2015-04-02 18:14:32.875 092 12473.00 205.28 54670.85 88888.00 2015-04-02 18:14:33.000 092 12473.02 205.28 54670.80 88888.00 2015-04-02 18:14:33.125 092 12472.95 205.25 54670.82 88888.00 2015-04-02 18:14:33.250 092 12472.92 205.25 54670.85 88888.00 2015-04-02 18:14:33.375 092 12473.00 205.28 54670.85 88888.00 2015-04-02 18:14:33.500 092 12473.02 205.28 54670.82 88888.00 2015-04-02 18:14:33.625 092 12472.98 205.28 54670.80 88888.00 2015-04-02 18:14:33.750 092 12473.00 205.25 54670.82 88888.00 2015-04-02 18:14:33.875 092 12473.02 205.25 54670.82 88888.00 2015-04-02 18:14:34.000 092 12473.08 205.28 54670.80 88888.00 2015-04-02 18:14:34.125 092 12473.08 205.28 54670.78 88888.00 2015-04-02 18:14:34.250 092 12473.05 205.28 54670.80 88888.00 2015-04-02 18:14:34.375 092 12473.10 205.28 54670.80 88888.00 2015-04-02 18:14:34.500 092 12473.15 205.32 54670.82 88888.00 2015-04-02 18:14:34.625 092 12473.12 205.28 54670.78 88888.00 2015-04-02 18:14:34.750 092 12473.10 205.28 54670.78 88888.00 2015-04-02 18:14:34.875 092 12473.08 205.28 54670.80 88888.00 2015-04-02 18:14:35.000 092 12473.15 205.28 54670.78 88888.00 2015-04-02 18:14:35.125 092 12473.15 205.30 54670.75 88888.00 2015-04-02 18:14:35.250 092 12473.08 205.35 54670.75 88888.00 2015-04-02 18:14:35.375 092 12473.05 205.35 54670.75 88888.00 2015-04-02 18:14:35.500 092 12473.10 205.30 54670.75 88888.00 2015-04-02 18:14:35.625 092 12473.15 205.30 54670.72 88888.00 2015-04-02 18:14:35.750 092 12473.12 205.32 54670.75 88888.00 2015-04-02 18:14:35.875 092 12473.15 205.40 54670.78 88888.00 2015-04-02 18:14:36.000 092 12473.20 205.40 54670.78 88888.00 2015-04-02 18:14:36.125 092 12473.20 205.40 54670.78 88888.00 2015-04-02 18:14:36.250 092 12473.15 205.38 54670.78 88888.00 2015-04-02 18:14:36.375 092 12473.20 205.38 54670.78 88888.00 2015-04-02 18:14:36.500 092 12473.25 205.43 54670.78 88888.00 2015-04-02 18:14:36.625 092 12473.25 205.45 54670.75 88888.00 2015-04-02 18:14:36.750 092 12473.25 205.45 54670.72 88888.00 2015-04-02 18:14:36.875 092 12473.25 205.45 54670.72 88888.00 2015-04-02 18:14:37.000 092 12473.27 205.45 54670.70 88888.00 2015-04-02 18:14:37.125 092 12473.30 205.50 54670.72 88888.00 2015-04-02 18:14:37.250 092 12473.25 205.53 54670.75 88888.00 2015-04-02 18:14:37.375 092 12473.25 205.50 54670.75 88888.00 2015-04-02 18:14:37.500 092 12473.25 205.50 54670.75 88888.00 2015-04-02 18:14:37.625 092 12473.33 205.53 54670.72 88888.00 2015-04-02 18:14:37.750 092 12473.35 205.55 54670.78 88888.00 2015-04-02 18:14:37.875 092 12473.30 205.57 54670.78 88888.00 2015-04-02 18:14:38.000 092 12473.25 205.57 54670.78 88888.00 2015-04-02 18:14:38.125 092 12473.27 205.60 54670.75 88888.00 2015-04-02 18:14:38.250 092 12473.33 205.62 54670.75 88888.00 2015-04-02 18:14:38.375 092 12473.35 205.65 54670.70 88888.00 2015-04-02 18:14:38.500 092 12473.30 205.60 54670.68 88888.00 2015-04-02 18:14:38.625 092 12473.33 205.60 54670.70 88888.00 2015-04-02 18:14:38.750 092 12473.38 205.62 54670.70 88888.00 2015-04-02 18:14:38.875 092 12473.38 205.65 54670.70 88888.00 2015-04-02 18:14:39.000 092 12473.33 205.68 54670.68 88888.00 2015-04-02 18:14:39.125 092 12473.35 205.68 54670.68 88888.00 2015-04-02 18:14:39.250 092 12473.38 205.68 54670.68 88888.00 2015-04-02 18:14:39.375 092 12473.48 205.72 54670.68 88888.00 2015-04-02 18:14:39.500 092 12473.55 205.72 54670.70 88888.00 2015-04-02 18:14:39.625 092 12473.48 205.78 54670.68 88888.00 2015-04-02 18:14:39.750 092 12473.40 205.78 54670.62 88888.00 2015-04-02 18:14:39.875 092 12473.40 205.80 54670.62 88888.00 2015-04-02 18:14:40.000 092 12473.45 205.80 54670.62 88888.00 2015-04-02 18:14:40.125 092 12473.52 205.88 54670.65 88888.00 2015-04-02 18:14:40.250 092 12473.52 205.85 54670.65 88888.00 2015-04-02 18:14:40.375 092 12473.55 205.85 54670.62 88888.00 2015-04-02 18:14:40.500 092 12473.58 205.85 54670.60 88888.00 2015-04-02 18:14:40.625 092 12473.58 205.88 54670.62 88888.00 2015-04-02 18:14:40.750 092 12473.48 205.90 54670.62 88888.00 2015-04-02 18:14:40.875 092 12473.50 205.90 54670.62 88888.00 2015-04-02 18:14:41.000 092 12473.50 205.93 54670.62 88888.00 2015-04-02 18:14:41.125 092 12473.45 205.93 54670.62 88888.00 2015-04-02 18:14:41.250 092 12473.40 205.90 54670.62 88888.00 2015-04-02 18:14:41.375 092 12473.50 205.97 54670.60 88888.00 2015-04-02 18:14:41.500 092 12473.52 206.00 54670.60 88888.00 2015-04-02 18:14:41.625 092 12473.55 206.00 54670.60 88888.00 2015-04-02 18:14:41.750 092 12473.58 206.03 54670.60 88888.00 2015-04-02 18:14:41.875 092 12473.50 206.03 54670.60 88888.00 2015-04-02 18:14:42.000 092 12473.45 206.03 54670.55 88888.00 2015-04-02 18:14:42.125 092 12473.50 206.05 54670.57 88888.00 2015-04-02 18:14:42.250 092 12473.58 206.07 54670.57 88888.00 2015-04-02 18:14:42.375 092 12473.60 206.10 54670.60 88888.00 2015-04-02 18:14:42.500 092 12473.60 206.12 54670.60 88888.00 2015-04-02 18:14:42.625 092 12473.60 206.10 54670.57 88888.00 2015-04-02 18:14:42.750 092 12473.58 206.07 54670.55 88888.00 2015-04-02 18:14:42.875 092 12473.60 206.07 54670.60 88888.00 2015-04-02 18:14:43.000 092 12473.60 206.10 54670.57 88888.00 2015-04-02 18:14:43.125 092 12473.60 206.10 54670.60 88888.00 2015-04-02 18:14:43.250 092 12473.58 206.15 54670.60 88888.00 2015-04-02 18:14:43.375 092 12473.62 206.15 54670.57 88888.00 2015-04-02 18:14:43.500 092 12473.65 206.12 54670.60 88888.00 2015-04-02 18:14:43.625 092 12473.60 206.12 54670.57 88888.00 2015-04-02 18:14:43.750 092 12473.58 206.15 54670.55 88888.00 2015-04-02 18:14:43.875 092 12473.58 206.18 54670.55 88888.00 2015-04-02 18:14:44.000 092 12473.58 206.15 54670.55 88888.00 2015-04-02 18:14:44.125 092 12473.58 206.20 54670.57 88888.00 2015-04-02 18:14:44.250 092 12473.58 206.18 54670.57 88888.00 2015-04-02 18:14:44.375 092 12473.52 206.18 54670.55 88888.00 2015-04-02 18:14:44.500 092 12473.50 206.18 54670.55 88888.00 2015-04-02 18:14:44.625 092 12473.50 206.18 54670.55 88888.00 2015-04-02 18:14:44.750 092 12473.58 206.20 54670.55 88888.00 2015-04-02 18:14:44.875 092 12473.58 206.22 54670.55 88888.00 2015-04-02 18:14:45.000 092 12473.58 206.22 54670.55 88888.00 2015-04-02 18:14:45.125 092 12473.58 206.25 54670.55 88888.00 2015-04-02 18:14:45.250 092 12473.48 206.20 54670.57 88888.00 2015-04-02 18:14:45.375 092 12473.52 206.20 54670.62 88888.00 2015-04-02 18:14:45.500 092 12473.50 206.20 54670.62 88888.00 2015-04-02 18:14:45.625 092 12473.48 206.20 54670.60 88888.00 2015-04-02 18:14:45.750 092 12473.50 206.20 54670.57 88888.00 2015-04-02 18:14:45.875 092 12473.45 206.20 54670.55 88888.00 2015-04-02 18:14:46.000 092 12473.48 206.20 54670.50 88888.00 2015-04-02 18:14:46.125 092 12473.45 206.25 54670.53 88888.00 2015-04-02 18:14:46.250 092 12473.38 206.22 54670.55 88888.00 2015-04-02 18:14:46.375 092 12473.42 206.20 54670.57 88888.00 2015-04-02 18:14:46.500 092 12473.38 206.20 54670.60 88888.00 2015-04-02 18:14:46.625 092 12473.45 206.18 54670.60 88888.00 2015-04-02 18:14:46.750 092 12473.50 206.18 54670.60 88888.00 2015-04-02 18:14:46.875 092 12473.50 206.20 54670.60 88888.00 2015-04-02 18:14:47.000 092 12473.50 206.18 54670.57 88888.00 2015-04-02 18:14:47.125 092 12473.55 206.22 54670.57 88888.00 2015-04-02 18:14:47.250 092 12473.48 206.22 54670.57 88888.00 2015-04-02 18:14:47.375 092 12473.50 206.20 54670.55 88888.00 2015-04-02 18:14:47.500 092 12473.48 206.15 54670.55 88888.00 2015-04-02 18:14:47.625 092 12473.48 206.18 54670.60 88888.00 2015-04-02 18:14:47.750 092 12473.50 206.20 54670.62 88888.00 2015-04-02 18:14:47.875 092 12473.52 206.18 54670.60 88888.00 2015-04-02 18:14:48.000 092 12473.52 206.15 54670.60 88888.00 2015-04-02 18:14:48.125 092 12473.45 206.15 54670.62 88888.00 2015-04-02 18:14:48.250 092 12473.38 206.18 54670.60 88888.00 2015-04-02 18:14:48.375 092 12473.42 206.15 54670.57 88888.00 2015-04-02 18:14:48.500 092 12473.45 206.12 54670.57 88888.00 2015-04-02 18:14:48.625 092 12473.42 206.10 54670.57 88888.00 2015-04-02 18:14:48.750 092 12473.42 206.10 54670.57 88888.00 2015-04-02 18:14:48.875 092 12473.42 206.10 54670.60 88888.00 2015-04-02 18:14:49.000 092 12473.40 206.07 54670.60 88888.00 2015-04-02 18:14:49.125 092 12473.48 206.07 54670.62 88888.00 2015-04-02 18:14:49.250 092 12473.45 206.05 54670.62 88888.00 2015-04-02 18:14:49.375 092 12473.38 206.07 54670.62 88888.00 2015-04-02 18:14:49.500 092 12473.38 206.10 54670.60 88888.00 2015-04-02 18:14:49.625 092 12473.45 206.07 54670.60 88888.00 2015-04-02 18:14:49.750 092 12473.45 206.05 54670.60 88888.00 2015-04-02 18:14:49.875 092 12473.40 206.03 54670.62 88888.00 2015-04-02 18:14:50.000 092 12473.40 206.07 54670.60 88888.00 2015-04-02 18:14:50.125 092 12473.40 206.07 54670.62 88888.00 2015-04-02 18:14:50.250 092 12473.42 206.00 54670.62 88888.00 2015-04-02 18:14:50.375 092 12473.45 206.00 54670.62 88888.00 2015-04-02 18:14:50.500 092 12473.42 205.97 54670.62 88888.00 2015-04-02 18:14:50.625 092 12473.40 206.00 54670.62 88888.00 2015-04-02 18:14:50.750 092 12473.45 206.00 54670.65 88888.00 2015-04-02 18:14:50.875 092 12473.42 206.05 54670.65 88888.00 2015-04-02 18:14:51.000 092 12473.42 206.00 54670.62 88888.00 2015-04-02 18:14:51.125 092 12473.40 205.97 54670.60 88888.00 2015-04-02 18:14:51.250 092 12473.40 205.95 54670.62 88888.00 2015-04-02 18:14:51.375 092 12473.48 205.97 54670.62 88888.00 2015-04-02 18:14:51.500 092 12473.42 205.95 54670.62 88888.00 2015-04-02 18:14:51.625 092 12473.35 205.97 54670.62 88888.00 2015-04-02 18:14:51.750 092 12473.33 205.95 54670.62 88888.00 2015-04-02 18:14:51.875 092 12473.38 205.95 54670.62 88888.00 2015-04-02 18:14:52.000 092 12473.42 205.85 54670.62 88888.00 2015-04-02 18:14:52.125 092 12473.38 205.78 54670.62 88888.00 2015-04-02 18:14:52.250 092 12473.30 205.78 54670.62 88888.00 2015-04-02 18:14:52.375 092 12473.35 205.80 54670.62 88888.00 2015-04-02 18:14:52.500 092 12473.33 205.80 54670.62 88888.00 2015-04-02 18:14:52.625 092 12473.33 205.80 54670.65 88888.00 2015-04-02 18:14:52.750 092 12473.30 205.78 54670.65 88888.00 2015-04-02 18:14:52.875 092 12473.38 205.75 54670.68 88888.00 2015-04-02 18:14:53.000 092 12473.42 205.75 54670.68 88888.00 2015-04-02 18:14:53.125 092 12473.40 205.72 54670.70 88888.00 2015-04-02 18:14:53.250 092 12473.30 205.72 54670.68 88888.00 2015-04-02 18:14:53.375 092 12473.38 205.72 54670.65 88888.00 2015-04-02 18:14:53.500 092 12473.33 205.70 54670.62 88888.00 2015-04-02 18:14:53.625 092 12473.35 205.70 54670.62 88888.00 2015-04-02 18:14:53.750 092 12473.45 205.68 54670.62 88888.00 2015-04-02 18:14:53.875 092 12473.45 205.68 54670.62 88888.00 2015-04-02 18:14:54.000 092 12473.45 205.70 54670.65 88888.00 2015-04-02 18:14:54.125 092 12473.40 205.68 54670.65 88888.00 2015-04-02 18:14:54.250 092 12473.38 205.62 54670.62 88888.00 2015-04-02 18:14:54.375 092 12473.42 205.60 54670.65 88888.00 2015-04-02 18:14:54.500 092 12473.40 205.55 54670.65 88888.00 2015-04-02 18:14:54.625 092 12473.38 205.57 54670.65 88888.00 2015-04-02 18:14:54.750 092 12473.30 205.55 54670.65 88888.00 2015-04-02 18:14:54.875 092 12473.30 205.50 54670.65 88888.00 2015-04-02 18:14:55.000 092 12473.40 205.53 54670.62 88888.00 2015-04-02 18:14:55.125 092 12473.48 205.53 54670.68 88888.00 2015-04-02 18:14:55.250 092 12473.42 205.47 54670.65 88888.00 2015-04-02 18:14:55.375 092 12473.42 205.50 54670.68 88888.00 2015-04-02 18:14:55.500 092 12473.35 205.50 54670.65 88888.00 2015-04-02 18:14:55.625 092 12473.42 205.50 54670.65 88888.00 2015-04-02 18:14:55.750 092 12473.48 205.50 54670.65 88888.00 2015-04-02 18:14:55.875 092 12473.52 205.47 54670.65 88888.00 2015-04-02 18:14:56.000 092 12473.52 205.43 54670.62 88888.00 2015-04-02 18:14:56.125 092 12473.52 205.40 54670.65 88888.00 2015-04-02 18:14:56.250 092 12473.52 205.40 54670.70 88888.00 2015-04-02 18:14:56.375 092 12473.55 205.43 54670.68 88888.00 2015-04-02 18:14:56.500 092 12473.55 205.40 54670.68 88888.00 2015-04-02 18:14:56.625 092 12473.50 205.35 54670.68 88888.00 2015-04-02 18:14:56.750 092 12473.45 205.32 54670.62 88888.00 2015-04-02 18:14:56.875 092 12473.48 205.32 54670.60 88888.00 2015-04-02 18:14:57.000 092 12473.52 205.30 54670.60 88888.00 2015-04-02 18:14:57.125 092 12473.58 205.28 54670.65 88888.00 2015-04-02 18:14:57.250 092 12473.58 205.25 54670.65 88888.00 2015-04-02 18:14:57.375 092 12473.58 205.28 54670.68 88888.00 2015-04-02 18:14:57.500 092 12473.48 205.28 54670.68 88888.00 2015-04-02 18:14:57.625 092 12473.48 205.22 54670.65 88888.00 2015-04-02 18:14:57.750 092 12473.55 205.25 54670.68 88888.00 2015-04-02 18:14:57.875 092 12473.58 205.28 54670.72 88888.00 2015-04-02 18:14:58.000 092 12473.60 205.22 54670.70 88888.00 2015-04-02 18:14:58.125 092 12473.62 205.20 54670.68 88888.00 2015-04-02 18:14:58.250 092 12473.55 205.20 54670.68 88888.00 2015-04-02 18:14:58.375 092 12473.52 205.20 54670.70 88888.00 2015-04-02 18:14:58.500 092 12473.52 205.20 54670.68 88888.00 2015-04-02 18:14:58.625 092 12473.52 205.15 54670.70 88888.00 2015-04-02 18:14:58.750 092 12473.52 205.12 54670.70 88888.00 2015-04-02 18:14:58.875 092 12473.58 205.12 54670.70 88888.00 2015-04-02 18:14:59.000 092 12473.62 205.12 54670.70 88888.00 2015-04-02 18:14:59.125 092 12473.65 205.15 54670.68 88888.00 2015-04-02 18:14:59.250 092 12473.60 205.10 54670.65 88888.00 2015-04-02 18:14:59.375 092 12473.58 205.07 54670.60 88888.00 2015-04-02 18:14:59.500 092 12473.55 205.07 54670.65 88888.00 2015-04-02 18:14:59.625 092 12473.60 205.10 54670.65 88888.00 2015-04-02 18:14:59.750 092 12473.65 205.07 54670.65 88888.00 2015-04-02 18:14:59.875 092 12473.67 205.05 54670.65 88888.00 2015-04-02 18:15:00.000 092 12473.65 205.05 54670.62 88888.00 2015-04-02 18:15:00.125 092 12473.65 205.05 54670.65 88888.00 2015-04-02 18:15:00.250 092 12473.67 205.05 54670.65 88888.00 2015-04-02 18:15:00.375 092 12473.80 205.07 54670.70 88888.00 2015-04-02 18:15:00.500 092 12473.77 205.07 54670.70 88888.00 2015-04-02 18:15:00.625 092 12473.70 205.05 54670.68 88888.00 2015-04-02 18:15:00.750 092 12473.67 205.00 54670.65 88888.00 2015-04-02 18:15:00.875 092 12473.67 205.00 54670.65 88888.00 2015-04-02 18:15:01.000 092 12473.67 205.00 54670.65 88888.00 2015-04-02 18:15:01.125 092 12473.62 205.03 54670.65 88888.00 2015-04-02 18:15:01.250 092 12473.65 204.97 54670.62 88888.00 2015-04-02 18:15:01.375 092 12473.70 204.97 54670.65 88888.00 2015-04-02 18:15:01.500 092 12473.75 205.00 54670.68 88888.00 2015-04-02 18:15:01.625 092 12473.67 204.97 54670.65 88888.00 2015-04-02 18:15:01.750 092 12473.73 204.95 54670.62 88888.00 2015-04-02 18:15:01.875 092 12473.73 204.95 54670.62 88888.00 2015-04-02 18:15:02.000 092 12473.67 204.95 54670.65 88888.00 2015-04-02 18:15:02.125 092 12473.67 204.93 54670.65 88888.00 2015-04-02 18:15:02.250 092 12473.62 204.90 54670.70 88888.00 2015-04-02 18:15:02.375 092 12473.65 204.95 54670.68 88888.00 2015-04-02 18:15:02.500 092 12473.70 204.97 54670.62 88888.00 2015-04-02 18:15:02.625 092 12473.67 204.90 54670.62 88888.00 2015-04-02 18:15:02.750 092 12473.65 204.90 54670.62 88888.00 2015-04-02 18:15:02.875 092 12473.65 204.90 54670.68 88888.00 2015-04-02 18:15:03.000 092 12473.62 204.88 54670.65 88888.00 2015-04-02 18:15:03.125 092 12473.65 204.85 54670.62 88888.00 2015-04-02 18:15:03.250 092 12473.65 204.88 54670.62 88888.00 2015-04-02 18:15:03.375 092 12473.62 204.88 54670.62 88888.00 2015-04-02 18:15:03.500 092 12473.62 204.85 54670.62 88888.00 2015-04-02 18:15:03.625 092 12473.67 204.88 54670.68 88888.00 2015-04-02 18:15:03.750 092 12473.65 204.88 54670.68 88888.00 2015-04-02 18:15:03.875 092 12473.60 204.85 54670.65 88888.00 2015-04-02 18:15:04.000 092 12473.62 204.88 54670.68 88888.00 2015-04-02 18:15:04.125 092 12473.65 204.85 54670.68 88888.00 2015-04-02 18:15:04.250 092 12473.58 204.85 54670.65 88888.00 2015-04-02 18:15:04.375 092 12473.48 204.85 54670.65 88888.00 2015-04-02 18:15:04.500 092 12473.45 204.85 54670.70 88888.00 2015-04-02 18:15:04.625 092 12473.52 204.85 54670.70 88888.00 2015-04-02 18:15:04.750 092 12473.55 204.88 54670.70 88888.00 2015-04-02 18:15:04.875 092 12473.48 204.82 54670.65 88888.00 2015-04-02 18:15:05.000 092 12473.45 204.78 54670.65 88888.00 2015-04-02 18:15:05.125 092 12473.45 204.80 54670.65 88888.00 2015-04-02 18:15:05.250 092 12473.48 204.80 54670.70 88888.00 2015-04-02 18:15:05.375 092 12473.52 204.82 54670.68 88888.00 2015-04-02 18:15:05.500 092 12473.52 204.82 54670.68 88888.00 2015-04-02 18:15:05.625 092 12473.45 204.80 54670.68 88888.00 2015-04-02 18:15:05.750 092 12473.45 204.78 54670.70 88888.00 2015-04-02 18:15:05.875 092 12473.42 204.82 54670.72 88888.00 2015-04-02 18:15:06.000 092 12473.40 204.82 54670.70 88888.00 2015-04-02 18:15:06.125 092 12473.45 204.85 54670.70 88888.00 2015-04-02 18:15:06.250 092 12473.42 204.82 54670.70 88888.00 2015-04-02 18:15:06.375 092 12473.38 204.82 54670.68 88888.00 2015-04-02 18:15:06.500 092 12473.33 204.85 54670.68 88888.00 2015-04-02 18:15:06.625 092 12473.35 204.82 54670.68 88888.00 2015-04-02 18:15:06.750 092 12473.35 204.85 54670.70 88888.00 2015-04-02 18:15:06.875 092 12473.38 204.85 54670.70 88888.00 2015-04-02 18:15:07.000 092 12473.40 204.88 54670.70 88888.00 2015-04-02 18:15:07.125 092 12473.35 204.88 54670.72 88888.00 2015-04-02 18:15:07.250 092 12473.27 204.88 54670.72 88888.00 2015-04-02 18:15:07.375 092 12473.35 204.90 54670.72 88888.00 2015-04-02 18:15:07.500 092 12473.38 204.93 54670.70 88888.00 2015-04-02 18:15:07.625 092 12473.42 204.95 54670.70 88888.00 2015-04-02 18:15:07.750 092 12473.45 204.95 54670.70 88888.00 2015-04-02 18:15:07.875 092 12473.45 204.95 54670.70 88888.00 2015-04-02 18:15:08.000 092 12473.42 204.95 54670.68 88888.00 2015-04-02 18:15:08.125 092 12473.42 204.95 54670.70 88888.00 2015-04-02 18:15:08.250 092 12473.42 204.95 54670.72 88888.00 2015-04-02 18:15:08.375 092 12473.52 205.00 54670.72 88888.00 2015-04-02 18:15:08.500 092 12473.45 204.97 54670.70 88888.00 2015-04-02 18:15:08.625 092 12473.38 204.95 54670.70 88888.00 2015-04-02 18:15:08.750 092 12473.33 205.00 54670.70 88888.00 2015-04-02 18:15:08.875 092 12473.33 205.03 54670.68 88888.00 2015-04-02 18:15:09.000 092 12473.38 205.03 54670.68 88888.00 2015-04-02 18:15:09.125 092 12473.35 205.00 54670.70 88888.00 2015-04-02 18:15:09.250 092 12473.27 205.03 54670.72 88888.00 2015-04-02 18:15:09.375 092 12473.23 205.03 54670.70 88888.00 2015-04-02 18:15:09.500 092 12473.23 204.97 54670.65 88888.00 2015-04-02 18:15:09.625 092 12473.23 205.00 54670.68 88888.00 2015-04-02 18:15:09.750 092 12473.27 205.00 54670.70 88888.00 2015-04-02 18:15:09.875 092 12473.30 205.03 54670.70 88888.00 2015-04-02 18:15:10.000 092 12473.30 205.00 54670.65 88888.00 2015-04-02 18:15:10.125 092 12473.35 205.00 54670.70 88888.00 2015-04-02 18:15:10.250 092 12473.42 205.00 54670.72 88888.00 2015-04-02 18:15:10.375 092 12473.40 204.97 54670.65 88888.00 2015-04-02 18:15:10.500 092 12473.33 204.97 54670.68 88888.00 2015-04-02 18:15:10.625 092 12473.35 205.00 54670.70 88888.00 2015-04-02 18:15:10.750 092 12473.35 204.97 54670.68 88888.00 2015-04-02 18:15:10.875 092 12473.30 204.97 54670.68 88888.00 2015-04-02 18:15:11.000 092 12473.35 204.97 54670.68 88888.00 2015-04-02 18:15:11.125 092 12473.42 204.97 54670.68 88888.00 2015-04-02 18:15:11.250 092 12473.35 204.95 54670.68 88888.00 2015-04-02 18:15:11.375 092 12473.33 204.93 54670.72 88888.00 2015-04-02 18:15:11.500 092 12473.27 204.95 54670.72 88888.00 2015-04-02 18:15:11.625 092 12473.25 204.97 54670.75 88888.00 2015-04-02 18:15:11.750 092 12473.23 204.95 54670.72 88888.00 2015-04-02 18:15:11.875 092 12473.17 204.93 54670.72 88888.00 2015-04-02 18:15:12.000 092 12473.15 204.88 54670.70 88888.00 2015-04-02 18:15:12.125 092 12473.12 204.88 54670.70 88888.00 2015-04-02 18:15:12.250 092 12473.08 204.88 54670.75 88888.00 2015-04-02 18:15:12.375 092 12473.08 204.90 54670.72 88888.00 2015-04-02 18:15:12.500 092 12473.12 204.90 54670.72 88888.00 2015-04-02 18:15:12.625 092 12473.23 204.90 54670.75 88888.00 2015-04-02 18:15:12.750 092 12473.17 204.88 54670.72 88888.00 2015-04-02 18:15:12.875 092 12473.12 204.85 54670.70 88888.00 2015-04-02 18:15:13.000 092 12473.12 204.80 54670.72 88888.00 2015-04-02 18:15:13.125 092 12473.23 204.82 54670.78 88888.00 2015-04-02 18:15:13.250 092 12473.25 204.82 54670.78 88888.00 2015-04-02 18:15:13.375 092 12473.33 204.82 54670.78 88888.00 2015-04-02 18:15:13.500 092 12473.25 204.80 54670.75 88888.00 2015-04-02 18:15:13.625 092 12473.20 204.75 54670.75 88888.00 2015-04-02 18:15:13.750 092 12473.17 204.72 54670.75 88888.00 2015-04-02 18:15:13.875 092 12473.23 204.72 54670.72 88888.00 2015-04-02 18:15:14.000 092 12473.23 204.70 54670.75 88888.00 2015-04-02 18:15:14.125 092 12473.20 204.70 54670.80 88888.00 2015-04-02 18:15:14.250 092 12473.15 204.68 54670.78 88888.00 2015-04-02 18:15:14.375 092 12473.15 204.65 54670.75 88888.00 2015-04-02 18:15:14.500 092 12473.17 204.65 54670.75 88888.00 2015-04-02 18:15:14.625 092 12473.25 204.65 54670.82 88888.00 2015-04-02 18:15:14.750 092 12473.20 204.62 54670.78 88888.00 2015-04-02 18:15:14.875 092 12473.12 204.60 54670.80 88888.00 2015-04-02 18:15:15.000 092 12473.12 204.60 54670.78 88888.00 2015-04-02 18:15:15.125 092 12473.10 204.55 54670.78 88888.00 2015-04-02 18:15:15.250 092 12473.10 204.53 54670.78 88888.00 2015-04-02 18:15:15.375 092 12473.17 204.53 54670.80 88888.00 2015-04-02 18:15:15.500 092 12473.17 204.50 54670.80 88888.00 2015-04-02 18:15:15.625 092 12473.15 204.45 54670.80 88888.00 2015-04-02 18:15:15.750 092 12473.05 204.45 54670.80 88888.00 2015-04-02 18:15:15.875 092 12473.02 204.40 54670.80 88888.00 2015-04-02 18:15:16.000 092 12473.10 204.40 54670.80 88888.00 2015-04-02 18:15:16.125 092 12473.17 204.38 54670.80 88888.00 2015-04-02 18:15:16.250 092 12473.15 204.35 54670.80 88888.00 2015-04-02 18:15:16.375 092 12473.12 204.32 54670.80 88888.00 2015-04-02 18:15:16.500 092 12473.15 204.30 54670.82 88888.00 2015-04-02 18:15:16.625 092 12473.10 204.22 54670.82 88888.00 2015-04-02 18:15:16.750 092 12473.08 204.22 54670.80 88888.00 2015-04-02 18:15:16.875 092 12473.08 204.22 54670.80 88888.00 2015-04-02 18:15:17.000 092 12473.12 204.18 54670.82 88888.00 2015-04-02 18:15:17.125 092 12473.05 204.15 54670.82 88888.00 2015-04-02 18:15:17.250 092 12473.00 204.10 54670.85 88888.00 2015-04-02 18:15:17.375 092 12473.10 204.12 54670.85 88888.00 2015-04-02 18:15:17.500 092 12473.10 204.12 54670.88 88888.00 2015-04-02 18:15:17.625 092 12473.08 204.12 54670.88 88888.00 2015-04-02 18:15:17.750 092 12473.08 204.07 54670.85 88888.00 2015-04-02 18:15:17.875 092 12473.15 204.03 54670.82 88888.00 2015-04-02 18:15:18.000 092 12473.20 204.00 54670.85 88888.00 2015-04-02 18:15:18.125 092 12473.05 203.97 54670.85 88888.00 2015-04-02 18:15:18.250 092 12473.00 203.95 54670.85 88888.00 2015-04-02 18:15:18.375 092 12473.00 203.93 54670.82 88888.00 2015-04-02 18:15:18.500 092 12473.05 203.93 54670.82 88888.00 2015-04-02 18:15:18.625 092 12473.10 203.93 54670.88 88888.00 2015-04-02 18:15:18.750 092 12473.15 203.88 54670.88 88888.00 2015-04-02 18:15:18.875 092 12473.10 203.85 54670.85 88888.00 2015-04-02 18:15:19.000 092 12473.00 203.85 54670.85 88888.00 2015-04-02 18:15:19.125 092 12472.95 203.85 54670.90 88888.00 2015-04-02 18:15:19.250 092 12472.95 203.80 54670.90 88888.00 2015-04-02 18:15:19.375 092 12473.00 203.80 54670.93 88888.00 2015-04-02 18:15:19.500 092 12473.02 203.78 54670.93 88888.00 2015-04-02 18:15:19.625 092 12472.95 203.72 54670.90 88888.00 2015-04-02 18:15:19.750 092 12472.95 203.70 54670.88 88888.00 2015-04-02 18:15:19.875 092 12472.98 203.68 54670.90 88888.00 2015-04-02 18:15:20.000 092 12472.95 203.68 54670.88 88888.00 2015-04-02 18:15:20.125 092 12472.92 203.65 54670.93 88888.00 2015-04-02 18:15:20.250 092 12472.92 203.60 54670.93 88888.00 2015-04-02 18:15:20.375 092 12472.98 203.60 54670.95 88888.00 2015-04-02 18:15:20.500 092 12472.98 203.57 54670.95 88888.00 2015-04-02 18:15:20.625 092 12472.95 203.53 54670.93 88888.00 2015-04-02 18:15:20.750 092 12472.90 203.53 54670.93 88888.00 2015-04-02 18:15:20.875 092 12472.90 203.53 54670.95 88888.00 2015-04-02 18:15:21.000 092 12472.92 203.50 54670.93 88888.00 2015-04-02 18:15:21.125 092 12472.95 203.50 54670.95 88888.00 2015-04-02 18:15:21.250 092 12472.90 203.47 54670.97 88888.00 2015-04-02 18:15:21.375 092 12472.92 203.45 54670.97 88888.00 2015-04-02 18:15:21.500 092 12472.98 203.45 54670.95 88888.00 2015-04-02 18:15:21.625 092 12473.05 203.43 54670.93 88888.00 2015-04-02 18:15:21.750 092 12473.00 203.38 54670.93 88888.00 2015-04-02 18:15:21.875 092 12472.95 203.38 54670.95 88888.00 2015-04-02 18:15:22.000 092 12472.95 203.38 54670.93 88888.00 2015-04-02 18:15:22.125 092 12472.98 203.35 54670.97 88888.00 2015-04-02 18:15:22.250 092 12472.98 203.32 54670.93 88888.00 2015-04-02 18:15:22.375 092 12472.95 203.30 54670.90 88888.00 2015-04-02 18:15:22.500 092 12472.98 203.30 54670.93 88888.00 2015-04-02 18:15:22.625 092 12473.00 203.25 54670.93 88888.00 2015-04-02 18:15:22.750 092 12473.02 203.25 54670.93 88888.00 2015-04-02 18:15:22.875 092 12473.00 203.22 54670.93 88888.00 2015-04-02 18:15:23.000 092 12472.98 203.22 54670.95 88888.00 2015-04-02 18:15:23.125 092 12473.00 203.25 54670.97 88888.00 2015-04-02 18:15:23.250 092 12473.02 203.22 54671.00 88888.00 2015-04-02 18:15:23.375 092 12473.08 203.25 54670.97 88888.00 2015-04-02 18:15:23.500 092 12473.08 203.20 54670.97 88888.00 2015-04-02 18:15:23.625 092 12473.02 203.18 54670.95 88888.00 2015-04-02 18:15:23.750 092 12473.02 203.20 54670.95 88888.00 2015-04-02 18:15:23.875 092 12473.05 203.15 54670.95 88888.00 2015-04-02 18:15:24.000 092 12473.10 203.15 54670.93 88888.00 2015-04-02 18:15:24.125 092 12473.08 203.15 54670.93 88888.00 2015-04-02 18:15:24.250 092 12473.05 203.15 54670.90 88888.00 2015-04-02 18:15:24.375 092 12473.08 203.15 54670.93 88888.00 2015-04-02 18:15:24.500 092 12473.10 203.12 54670.95 88888.00 2015-04-02 18:15:24.625 092 12473.10 203.10 54670.95 88888.00 2015-04-02 18:15:24.750 092 12472.98 203.05 54670.93 88888.00 2015-04-02 18:15:24.875 092 12472.92 203.10 54670.90 88888.00 2015-04-02 18:15:25.000 092 12473.00 203.12 54670.95 88888.00 2015-04-02 18:15:25.125 092 12473.05 203.12 54670.97 88888.00 2015-04-02 18:15:25.250 092 12473.02 203.10 54670.95 88888.00 2015-04-02 18:15:25.375 092 12473.05 203.10 54670.93 88888.00 2015-04-02 18:15:25.500 092 12473.00 203.10 54670.95 88888.00 2015-04-02 18:15:25.625 092 12473.02 203.10 54670.95 88888.00 2015-04-02 18:15:25.750 092 12473.05 203.10 54670.95 88888.00 2015-04-02 18:15:25.875 092 12473.08 203.07 54670.93 88888.00 2015-04-02 18:15:26.000 092 12473.08 203.07 54670.95 88888.00 2015-04-02 18:15:26.125 092 12473.10 203.07 54670.95 88888.00 2015-04-02 18:15:26.250 092 12473.05 203.05 54670.95 88888.00 2015-04-02 18:15:26.375 092 12473.08 203.03 54670.90 88888.00 2015-04-02 18:15:26.500 092 12473.08 203.05 54670.93 88888.00 2015-04-02 18:15:26.625 092 12473.08 203.07 54670.90 88888.00 2015-04-02 18:15:26.750 092 12473.10 203.05 54670.88 88888.00 2015-04-02 18:15:26.875 092 12473.08 203.10 54670.90 88888.00 2015-04-02 18:15:27.000 092 12473.08 203.07 54670.90 88888.00 2015-04-02 18:15:27.125 092 12473.08 203.05 54670.90 88888.00 2015-04-02 18:15:27.250 092 12473.02 203.05 54670.93 88888.00 2015-04-02 18:15:27.375 092 12473.10 203.07 54670.93 88888.00 2015-04-02 18:15:27.500 092 12473.10 203.05 54670.88 88888.00 2015-04-02 18:15:27.625 092 12473.08 203.05 54670.90 88888.00 2015-04-02 18:15:27.750 092 12473.00 203.05 54670.90 88888.00 2015-04-02 18:15:27.875 092 12473.00 203.05 54670.90 88888.00 2015-04-02 18:15:28.000 092 12473.08 203.05 54670.90 88888.00 2015-04-02 18:15:28.125 092 12473.10 203.05 54670.93 88888.00 2015-04-02 18:15:28.250 092 12473.05 203.07 54670.90 88888.00 2015-04-02 18:15:28.375 092 12473.02 203.07 54670.93 88888.00 2015-04-02 18:15:28.500 092 12473.10 203.07 54670.90 88888.00 2015-04-02 18:15:28.625 092 12473.10 203.07 54670.93 88888.00 2015-04-02 18:15:28.750 092 12473.05 203.05 54670.88 88888.00 2015-04-02 18:15:28.875 092 12473.05 203.05 54670.90 88888.00 2015-04-02 18:15:29.000 092 12473.08 203.07 54670.90 88888.00 2015-04-02 18:15:29.125 092 12473.08 203.12 54670.93 88888.00 2015-04-02 18:15:29.250 092 12473.02 203.07 54670.93 88888.00 2015-04-02 18:15:29.375 092 12473.05 203.07 54670.93 88888.00 2015-04-02 18:15:29.500 092 12473.08 203.10 54670.93 88888.00 2015-04-02 18:15:29.625 092 12473.02 203.10 54670.93 88888.00 2015-04-02 18:15:29.750 092 12472.98 203.10 54670.93 88888.00 2015-04-02 18:15:29.875 092 12472.98 203.07 54670.90 88888.00 2015-04-02 18:15:30.000 092 12472.98 203.12 54670.88 88888.00 2015-04-02 18:15:30.125 092 12473.00 203.12 54670.88 88888.00 2015-04-02 18:15:30.250 092 12473.00 203.10 54670.90 88888.00 2015-04-02 18:15:30.375 092 12473.08 203.12 54670.90 88888.00 2015-04-02 18:15:30.500 092 12473.02 203.10 54670.90 88888.00 2015-04-02 18:15:30.625 092 12472.98 203.12 54670.88 88888.00 2015-04-02 18:15:30.750 092 12473.02 203.15 54670.88 88888.00 2015-04-02 18:15:30.875 092 12473.00 203.18 54670.90 88888.00 2015-04-02 18:15:31.000 092 12473.02 203.15 54670.88 88888.00 2015-04-02 18:15:31.125 092 12473.05 203.15 54670.90 88888.00 2015-04-02 18:15:31.250 092 12473.00 203.20 54670.90 88888.00 2015-04-02 18:15:31.375 092 12473.05 203.20 54670.88 88888.00 2015-04-02 18:15:31.500 092 12473.02 203.18 54670.88 88888.00 2015-04-02 18:15:31.625 092 12473.02 203.20 54670.88 88888.00 2015-04-02 18:15:31.750 092 12473.02 203.22 54670.88 88888.00 2015-04-02 18:15:31.875 092 12473.00 203.22 54670.88 88888.00 2015-04-02 18:15:32.000 092 12473.02 203.25 54670.85 88888.00 2015-04-02 18:15:32.125 092 12473.05 203.22 54670.85 88888.00 2015-04-02 18:15:32.250 092 12473.00 203.20 54670.85 88888.00 2015-04-02 18:15:32.375 092 12472.90 203.22 54670.85 88888.00 2015-04-02 18:15:32.500 092 12472.95 203.22 54670.82 88888.00 2015-04-02 18:15:32.625 092 12473.02 203.22 54670.82 88888.00 2015-04-02 18:15:32.750 092 12473.00 203.22 54670.80 88888.00 2015-04-02 18:15:32.875 092 12472.95 203.25 54670.80 88888.00 2015-04-02 18:15:33.000 092 12472.90 203.20 54670.82 88888.00 2015-04-02 18:15:33.125 092 12472.90 203.22 54670.85 88888.00 2015-04-02 18:15:33.250 092 12472.95 203.28 54670.85 88888.00 2015-04-02 18:15:33.375 092 12472.98 203.25 54670.85 88888.00 2015-04-02 18:15:33.500 092 12472.98 203.25 54670.82 88888.00 2015-04-02 18:15:33.625 092 12473.00 203.25 54670.82 88888.00 2015-04-02 18:15:33.750 092 12473.05 203.25 54670.80 88888.00 2015-04-02 18:15:33.875 092 12473.10 203.28 54670.80 88888.00 2015-04-02 18:15:34.000 092 12473.10 203.28 54670.82 88888.00 2015-04-02 18:15:34.125 092 12473.02 203.30 54670.82 88888.00 2015-04-02 18:15:34.250 092 12472.98 203.28 54670.85 88888.00 2015-04-02 18:15:34.375 092 12473.02 203.28 54670.82 88888.00 2015-04-02 18:15:34.500 092 12473.00 203.28 54670.80 88888.00 2015-04-02 18:15:34.625 092 12473.02 203.30 54670.82 88888.00 2015-04-02 18:15:34.750 092 12473.08 203.32 54670.85 88888.00 2015-04-02 18:15:34.875 092 12473.05 203.30 54670.82 88888.00 2015-04-02 18:15:35.000 092 12473.10 203.30 54670.80 88888.00 2015-04-02 18:15:35.125 092 12473.00 203.30 54670.80 88888.00 2015-04-02 18:15:35.250 092 12472.90 203.28 54670.80 88888.00 2015-04-02 18:15:35.375 092 12472.95 203.25 54670.80 88888.00 2015-04-02 18:15:35.500 092 12473.02 203.25 54670.80 88888.00 2015-04-02 18:15:35.625 092 12473.05 203.25 54670.82 88888.00 2015-04-02 18:15:35.750 092 12473.02 203.25 54670.80 88888.00 2015-04-02 18:15:35.875 092 12472.95 203.25 54670.80 88888.00 2015-04-02 18:15:36.000 092 12472.98 203.25 54670.78 88888.00 2015-04-02 18:15:36.125 092 12472.95 203.25 54670.80 88888.00 2015-04-02 18:15:36.250 092 12472.95 203.25 54670.82 88888.00 2015-04-02 18:15:36.375 092 12472.95 203.25 54670.82 88888.00 2015-04-02 18:15:36.500 092 12473.00 203.25 54670.82 88888.00 2015-04-02 18:15:36.625 092 12473.00 203.28 54670.82 88888.00 2015-04-02 18:15:36.750 092 12473.05 203.28 54670.82 88888.00 2015-04-02 18:15:36.875 092 12473.00 203.25 54670.82 88888.00 2015-04-02 18:15:37.000 092 12472.95 203.25 54670.80 88888.00 2015-04-02 18:15:37.125 092 12472.92 203.22 54670.82 88888.00 2015-04-02 18:15:37.250 092 12472.95 203.22 54670.82 88888.00 2015-04-02 18:15:37.375 092 12473.00 203.25 54670.82 88888.00 2015-04-02 18:15:37.500 092 12472.95 203.25 54670.82 88888.00 2015-04-02 18:15:37.625 092 12472.85 203.25 54670.82 88888.00 2015-04-02 18:15:37.750 092 12472.88 203.25 54670.80 88888.00 2015-04-02 18:15:37.875 092 12472.90 203.25 54670.78 88888.00 2015-04-02 18:15:38.000 092 12472.88 203.20 54670.78 88888.00 2015-04-02 18:15:38.125 092 12472.85 203.18 54670.80 88888.00 2015-04-02 18:15:38.250 092 12472.83 203.18 54670.82 88888.00 2015-04-02 18:15:38.375 092 12472.90 203.22 54670.80 88888.00 2015-04-02 18:15:38.500 092 12472.98 203.20 54670.80 88888.00 2015-04-02 18:15:38.625 092 12472.95 203.20 54670.78 88888.00 2015-04-02 18:15:38.750 092 12472.95 203.20 54670.80 88888.00 2015-04-02 18:15:38.875 092 12472.95 203.18 54670.82 88888.00 2015-04-02 18:15:39.000 092 12472.92 203.18 54670.80 88888.00 2015-04-02 18:15:39.125 092 12472.95 203.18 54670.80 88888.00 2015-04-02 18:15:39.250 092 12472.90 203.18 54670.80 88888.00 2015-04-02 18:15:39.375 092 12472.88 203.18 54670.82 88888.00 2015-04-02 18:15:39.500 092 12472.90 203.18 54670.82 88888.00 2015-04-02 18:15:39.625 092 12472.92 203.18 54670.82 88888.00 2015-04-02 18:15:39.750 092 12472.95 203.18 54670.80 88888.00 2015-04-02 18:15:39.875 092 12472.98 203.20 54670.80 88888.00 2015-04-02 18:15:40.000 092 12473.00 203.18 54670.78 88888.00 2015-04-02 18:15:40.125 092 12473.00 203.15 54670.80 88888.00 2015-04-02 18:15:40.250 092 12472.95 203.15 54670.80 88888.00 2015-04-02 18:15:40.375 092 12472.95 203.12 54670.78 88888.00 2015-04-02 18:15:40.500 092 12472.98 203.15 54670.80 88888.00 2015-04-02 18:15:40.625 092 12472.95 203.18 54670.80 88888.00 2015-04-02 18:15:40.750 092 12472.95 203.15 54670.80 88888.00 2015-04-02 18:15:40.875 092 12472.98 203.15 54670.80 88888.00 2015-04-02 18:15:41.000 092 12472.98 203.12 54670.75 88888.00 2015-04-02 18:15:41.125 092 12473.00 203.12 54670.80 88888.00 2015-04-02 18:15:41.250 092 12472.98 203.10 54670.80 88888.00 2015-04-02 18:15:41.375 092 12473.02 203.07 54670.78 88888.00 2015-04-02 18:15:41.500 092 12473.08 203.07 54670.80 88888.00 2015-04-02 18:15:41.625 092 12473.05 203.07 54670.80 88888.00 2015-04-02 18:15:41.750 092 12473.08 203.07 54670.82 88888.00 2015-04-02 18:15:41.875 092 12473.08 203.07 54670.82 88888.00 2015-04-02 18:15:42.000 092 12473.08 203.07 54670.82 88888.00 2015-04-02 18:15:42.125 092 12473.12 203.07 54670.82 88888.00 2015-04-02 18:15:42.250 092 12473.08 203.05 54670.85 88888.00 2015-04-02 18:15:42.375 092 12473.08 203.07 54670.88 88888.00 2015-04-02 18:15:42.500 092 12473.12 203.05 54670.85 88888.00 2015-04-02 18:15:42.625 092 12473.15 203.03 54670.82 88888.00 2015-04-02 18:15:42.750 092 12473.12 202.97 54670.82 88888.00 2015-04-02 18:15:42.875 092 12473.12 202.95 54670.82 88888.00 2015-04-02 18:15:43.000 092 12473.15 202.97 54670.80 88888.00 2015-04-02 18:15:43.125 092 12473.20 203.03 54670.80 88888.00 2015-04-02 18:15:43.250 092 12473.15 202.97 54670.80 88888.00 2015-04-02 18:15:43.375 092 12473.08 203.00 54670.78 88888.00 2015-04-02 18:15:43.500 092 12473.00 202.95 54670.80 88888.00 2015-04-02 18:15:43.625 092 12473.00 202.93 54670.82 88888.00 2015-04-02 18:15:43.750 092 12473.08 202.90 54670.80 88888.00 2015-04-02 18:15:43.875 092 12473.00 202.88 54670.80 88888.00 2015-04-02 18:15:44.000 092 12472.92 202.88 54670.78 88888.00 2015-04-02 18:15:44.125 092 12472.98 202.88 54670.78 88888.00 2015-04-02 18:15:44.250 092 12473.05 202.90 54670.80 88888.00 2015-04-02 18:15:44.375 092 12473.08 202.85 54670.80 88888.00 2015-04-02 18:15:44.500 092 12473.10 202.85 54670.80 88888.00 2015-04-02 18:15:44.625 092 12473.02 202.82 54670.82 88888.00 2015-04-02 18:15:44.750 092 12473.00 202.82 54670.80 88888.00 2015-04-02 18:15:44.875 092 12472.98 202.82 54670.80 88888.00 2015-04-02 18:15:45.000 092 12473.12 202.85 54670.80 88888.00 2015-04-02 18:15:45.125 092 12473.17 202.88 54670.82 88888.00 2015-04-02 18:15:45.250 092 12473.12 202.85 54670.80 88888.00 2015-04-02 18:15:45.375 092 12473.12 202.82 54670.80 88888.00 2015-04-02 18:15:45.500 092 12473.15 202.82 54670.80 88888.00 2015-04-02 18:15:45.625 092 12473.20 202.85 54670.82 88888.00 2015-04-02 18:15:45.750 092 12473.12 202.82 54670.80 88888.00 2015-04-02 18:15:45.875 092 12473.08 202.82 54670.80 88888.00 2015-04-02 18:15:46.000 092 12473.12 202.82 54670.80 88888.00 2015-04-02 18:15:46.125 092 12473.10 202.82 54670.80 88888.00 2015-04-02 18:15:46.250 092 12473.10 202.85 54670.82 88888.00 2015-04-02 18:15:46.375 092 12473.15 202.82 54670.80 88888.00 2015-04-02 18:15:46.500 092 12473.10 202.82 54670.80 88888.00 2015-04-02 18:15:46.625 092 12473.23 202.82 54670.75 88888.00 2015-04-02 18:15:46.750 092 12473.35 202.88 54670.78 88888.00 2015-04-02 18:15:46.875 092 12473.27 202.90 54670.80 88888.00 2015-04-02 18:15:47.000 092 12473.20 202.90 54670.80 88888.00 2015-04-02 18:15:47.125 092 12473.25 202.88 54670.80 88888.00 2015-04-02 18:15:47.250 092 12473.30 202.88 54670.80 88888.00 2015-04-02 18:15:47.375 092 12473.27 202.88 54670.78 88888.00 2015-04-02 18:15:47.500 092 12473.23 202.90 54670.75 88888.00 2015-04-02 18:15:47.625 092 12473.23 202.93 54670.75 88888.00 2015-04-02 18:15:47.750 092 12473.20 202.93 54670.75 88888.00 2015-04-02 18:15:47.875 092 12473.27 202.95 54670.72 88888.00 2015-04-02 18:15:48.000 092 12473.35 203.00 54670.72 88888.00 2015-04-02 18:15:48.125 092 12473.42 203.00 54670.72 88888.00 2015-04-02 18:15:48.250 092 12473.45 202.97 54670.70 88888.00 2015-04-02 18:15:48.375 092 12473.52 202.97 54670.68 88888.00 2015-04-02 18:15:48.500 092 12473.52 203.05 54670.70 88888.00 2015-04-02 18:15:48.625 092 12473.42 203.07 54670.72 88888.00 2015-04-02 18:15:48.750 092 12473.42 203.05 54670.70 88888.00 2015-04-02 18:15:48.875 092 12473.50 203.07 54670.72 88888.00 2015-04-02 18:15:49.000 092 12473.52 203.12 54670.70 88888.00 2015-04-02 18:15:49.125 092 12473.55 203.15 54670.70 88888.00 2015-04-02 18:15:49.250 092 12473.55 203.10 54670.68 88888.00 2015-04-02 18:15:49.375 092 12473.62 203.12 54670.68 88888.00 2015-04-02 18:15:49.500 092 12473.65 203.15 54670.70 88888.00 2015-04-02 18:15:49.625 092 12473.70 203.18 54670.70 88888.00 2015-04-02 18:15:49.750 092 12473.75 203.20 54670.68 88888.00 2015-04-02 18:15:49.875 092 12473.77 203.18 54670.68 88888.00 2015-04-02 18:15:50.000 092 12473.75 203.18 54670.62 88888.00 2015-04-02 18:15:50.125 092 12473.77 203.20 54670.65 88888.00 2015-04-02 18:15:50.250 092 12473.70 203.18 54670.65 88888.00 2015-04-02 18:15:50.375 092 12473.77 203.20 54670.62 88888.00 2015-04-02 18:15:50.500 092 12473.80 203.20 54670.62 88888.00 2015-04-02 18:15:50.625 092 12473.85 203.25 54670.62 88888.00 2015-04-02 18:15:50.750 092 12473.85 203.25 54670.60 88888.00 2015-04-02 18:15:50.875 092 12473.83 203.22 54670.57 88888.00 2015-04-02 18:15:51.000 092 12473.85 203.20 54670.57 88888.00 2015-04-02 18:15:51.125 092 12473.83 203.20 54670.57 88888.00 2015-04-02 18:15:51.250 092 12473.77 203.22 54670.60 88888.00 2015-04-02 18:15:51.375 092 12473.83 203.22 54670.57 88888.00 2015-04-02 18:15:51.500 092 12473.80 203.22 54670.57 88888.00 2015-04-02 18:15:51.625 092 12473.80 203.22 54670.57 88888.00 2015-04-02 18:15:51.750 092 12473.85 203.25 54670.57 88888.00 2015-04-02 18:15:51.875 092 12473.95 203.22 54670.57 88888.00 2015-04-02 18:15:52.000 092 12473.98 203.30 54670.57 88888.00 2015-04-02 18:15:52.125 092 12474.00 203.28 54670.57 88888.00 2015-04-02 18:15:52.250 092 12474.00 203.25 54670.60 88888.00 2015-04-02 18:15:52.375 092 12474.02 203.25 54670.57 88888.00 2015-04-02 18:15:52.500 092 12474.08 203.22 54670.55 88888.00 2015-04-02 18:15:52.625 092 12474.02 203.22 54670.53 88888.00 2015-04-02 18:15:52.750 092 12473.98 203.25 54670.55 88888.00 2015-04-02 18:15:52.875 092 12474.02 203.30 54670.55 88888.00 2015-04-02 18:15:53.000 092 12474.02 203.28 54670.53 88888.00 2015-04-02 18:15:53.125 092 12474.02 203.30 54670.53 88888.00 2015-04-02 18:15:53.250 092 12474.08 203.30 54670.53 88888.00 2015-04-02 18:15:53.375 092 12474.12 203.30 54670.50 88888.00 2015-04-02 18:15:53.500 092 12474.12 203.30 54670.50 88888.00 2015-04-02 18:15:53.625 092 12474.05 203.30 54670.53 88888.00 2015-04-02 18:15:53.750 092 12474.05 203.32 54670.50 88888.00 2015-04-02 18:15:53.875 092 12474.08 203.35 54670.47 88888.00 2015-04-02 18:15:54.000 092 12474.05 203.35 54670.47 88888.00 2015-04-02 18:15:54.125 092 12474.02 203.32 54670.50 88888.00 2015-04-02 18:15:54.250 092 12474.05 203.35 54670.50 88888.00 2015-04-02 18:15:54.375 092 12474.17 203.35 54670.53 88888.00 2015-04-02 18:15:54.500 092 12474.17 203.38 54670.53 88888.00 2015-04-02 18:15:54.625 092 12474.15 203.38 54670.53 88888.00 2015-04-02 18:15:54.750 092 12474.15 203.43 54670.53 88888.00 2015-04-02 18:15:54.875 092 12474.10 203.40 54670.53 88888.00 2015-04-02 18:15:55.000 092 12474.08 203.40 54670.50 88888.00 2015-04-02 18:15:55.125 092 12474.17 203.38 54670.53 88888.00 2015-04-02 18:15:55.250 092 12474.20 203.38 54670.53 88888.00 2015-04-02 18:15:55.375 092 12474.20 203.40 54670.53 88888.00 2015-04-02 18:15:55.500 092 12474.17 203.45 54670.55 88888.00 2015-04-02 18:15:55.625 092 12474.17 203.45 54670.53 88888.00 2015-04-02 18:15:55.750 092 12474.25 203.43 54670.53 88888.00 2015-04-02 18:15:55.875 092 12474.27 203.43 54670.50 88888.00 2015-04-02 18:15:56.000 092 12474.27 203.43 54670.47 88888.00 2015-04-02 18:15:56.125 092 12474.23 203.43 54670.50 88888.00 2015-04-02 18:15:56.250 092 12474.15 203.43 54670.50 88888.00 2015-04-02 18:15:56.375 092 12474.23 203.43 54670.47 88888.00 2015-04-02 18:15:56.500 092 12474.20 203.45 54670.47 88888.00 2015-04-02 18:15:56.625 092 12474.20 203.47 54670.50 88888.00 2015-04-02 18:15:56.750 092 12474.23 203.50 54670.47 88888.00 2015-04-02 18:15:56.875 092 12474.23 203.50 54670.50 88888.00 2015-04-02 18:15:57.000 092 12474.17 203.47 54670.47 88888.00 2015-04-02 18:15:57.125 092 12474.17 203.47 54670.50 88888.00 2015-04-02 18:15:57.250 092 12474.15 203.50 54670.50 88888.00 2015-04-02 18:15:57.375 092 12474.20 203.53 54670.53 88888.00 2015-04-02 18:15:57.500 092 12474.17 203.53 54670.50 88888.00 2015-04-02 18:15:57.625 092 12474.17 203.53 54670.47 88888.00 2015-04-02 18:15:57.750 092 12474.17 203.50 54670.47 88888.00 2015-04-02 18:15:57.875 092 12474.17 203.55 54670.47 88888.00 2015-04-02 18:15:58.000 092 12474.20 203.57 54670.50 88888.00 2015-04-02 18:15:58.125 092 12474.17 203.53 54670.50 88888.00 2015-04-02 18:15:58.250 092 12474.17 203.50 54670.50 88888.00 2015-04-02 18:15:58.375 092 12474.27 203.55 54670.50 88888.00 2015-04-02 18:15:58.500 092 12474.30 203.57 54670.45 88888.00 2015-04-02 18:15:58.625 092 12474.30 203.53 54670.47 88888.00 2015-04-02 18:15:58.750 092 12474.30 203.50 54670.47 88888.00 2015-04-02 18:15:58.875 092 12474.33 203.55 54670.50 88888.00 2015-04-02 18:15:59.000 092 12474.25 203.60 54670.50 88888.00 2015-04-02 18:15:59.125 092 12474.25 203.60 54670.50 88888.00 2015-04-02 18:15:59.250 092 12474.23 203.57 54670.53 88888.00 2015-04-02 18:15:59.375 092 12474.23 203.57 54670.50 88888.00 2015-04-02 18:15:59.500 092 12474.23 203.57 54670.53 88888.00 2015-04-02 18:15:59.625 092 12474.25 203.57 54670.53 88888.00 2015-04-02 18:15:59.750 092 12474.20 203.57 54670.50 88888.00 2015-04-02 18:15:59.875 092 12474.12 203.57 54670.47 88888.00 2015-04-02 18:16:00.000 092 12474.12 203.57 54670.47 88888.00 2015-04-02 18:16:00.125 092 12474.20 203.60 54670.53 88888.00 2015-04-02 18:16:00.250 092 12474.12 203.62 54670.53 88888.00 2015-04-02 18:16:00.375 092 12474.08 203.60 54670.50 88888.00 2015-04-02 18:16:00.500 092 12474.12 203.60 54670.50 88888.00 2015-04-02 18:16:00.625 092 12474.10 203.57 54670.50 88888.00 2015-04-02 18:16:00.750 092 12474.05 203.57 54670.47 88888.00 2015-04-02 18:16:00.875 092 12474.05 203.57 54670.47 88888.00 2015-04-02 18:16:01.000 092 12474.12 203.62 54670.47 88888.00 2015-04-02 18:16:01.125 092 12474.12 203.62 54670.50 88888.00 2015-04-02 18:16:01.250 092 12474.05 203.62 54670.53 88888.00 2015-04-02 18:16:01.375 092 12474.10 203.65 54670.47 88888.00 2015-04-02 18:16:01.500 092 12474.12 203.65 54670.47 88888.00 2015-04-02 18:16:01.625 092 12474.17 203.65 54670.47 88888.00 2015-04-02 18:16:01.750 092 12474.23 203.65 54670.50 88888.00 2015-04-02 18:16:01.875 092 12474.23 203.62 54670.47 88888.00 2015-04-02 18:16:02.000 092 12474.15 203.65 54670.47 88888.00 2015-04-02 18:16:02.125 092 12474.12 203.68 54670.53 88888.00 2015-04-02 18:16:02.250 092 12474.12 203.70 54670.53 88888.00 2015-04-02 18:16:02.375 092 12474.17 203.70 54670.53 88888.00 2015-04-02 18:16:02.500 092 12474.17 203.72 54670.50 88888.00 2015-04-02 18:16:02.625 092 12474.12 203.70 54670.47 88888.00 2015-04-02 18:16:02.750 092 12474.17 203.70 54670.47 88888.00 2015-04-02 18:16:02.875 092 12474.17 203.72 54670.47 88888.00 2015-04-02 18:16:03.000 092 12474.15 203.72 54670.47 88888.00 2015-04-02 18:16:03.125 092 12474.20 203.75 54670.50 88888.00 2015-04-02 18:16:03.250 092 12474.10 203.72 54670.50 88888.00 2015-04-02 18:16:03.375 092 12474.05 203.75 54670.45 88888.00 2015-04-02 18:16:03.500 092 12474.02 203.75 54670.47 88888.00 2015-04-02 18:16:03.625 092 12474.08 203.78 54670.45 88888.00 2015-04-02 18:16:03.750 092 12474.15 203.80 54670.45 88888.00 2015-04-02 18:16:03.875 092 12474.20 203.80 54670.47 88888.00 2015-04-02 18:16:04.000 092 12474.17 203.80 54670.45 88888.00 2015-04-02 18:16:04.125 092 12474.17 203.85 54670.47 88888.00 2015-04-02 18:16:04.250 092 12474.17 203.80 54670.45 88888.00 2015-04-02 18:16:04.375 092 12474.17 203.80 54670.45 88888.00 2015-04-02 18:16:04.500 092 12474.12 203.85 54670.45 88888.00 2015-04-02 18:16:04.625 092 12474.10 203.88 54670.47 88888.00 2015-04-02 18:16:04.750 092 12474.10 203.88 54670.47 88888.00 2015-04-02 18:16:04.875 092 12474.17 203.85 54670.47 88888.00 2015-04-02 18:16:05.000 092 12474.17 203.88 54670.45 88888.00 2015-04-02 18:16:05.125 092 12474.23 203.90 54670.47 88888.00 2015-04-02 18:16:05.250 092 12474.17 203.85 54670.47 88888.00 2015-04-02 18:16:05.375 092 12474.17 203.90 54670.47 88888.00 2015-04-02 18:16:05.500 092 12474.08 203.93 54670.45 88888.00 2015-04-02 18:16:05.625 092 12474.02 203.93 54670.45 88888.00 2015-04-02 18:16:05.750 092 12473.98 203.93 54670.47 88888.00 2015-04-02 18:16:05.875 092 12473.98 203.93 54670.47 88888.00 2015-04-02 18:16:06.000 092 12474.00 203.95 54670.47 88888.00 2015-04-02 18:16:06.125 092 12474.08 203.95 54670.50 88888.00 2015-04-02 18:16:06.250 092 12474.10 203.95 54670.50 88888.00 2015-04-02 18:16:06.375 092 12474.15 203.95 54670.45 88888.00 2015-04-02 18:16:06.500 092 12474.17 203.95 54670.45 88888.00 2015-04-02 18:16:06.625 092 12474.17 203.95 54670.47 88888.00 2015-04-02 18:16:06.750 092 12474.08 203.95 54670.47 88888.00 2015-04-02 18:16:06.875 092 12474.05 203.97 54670.47 88888.00 2015-04-02 18:16:07.000 092 12474.15 204.00 54670.47 88888.00 2015-04-02 18:16:07.125 092 12474.15 204.00 54670.45 88888.00 2015-04-02 18:16:07.250 092 12474.02 204.00 54670.45 88888.00 2015-04-02 18:16:07.375 092 12474.05 203.97 54670.45 88888.00 2015-04-02 18:16:07.500 092 12474.10 204.03 54670.45 88888.00 2015-04-02 18:16:07.625 092 12474.17 204.05 54670.45 88888.00 2015-04-02 18:16:07.750 092 12474.12 204.03 54670.45 88888.00 2015-04-02 18:16:07.875 092 12474.08 204.00 54670.47 88888.00 2015-04-02 18:16:08.000 092 12474.08 204.03 54670.45 88888.00 2015-04-02 18:16:08.125 092 12474.02 204.03 54670.45 88888.00 2015-04-02 18:16:08.250 092 12474.00 204.03 54670.47 88888.00 2015-04-02 18:16:08.375 092 12474.05 204.03 54670.47 88888.00 2015-04-02 18:16:08.500 092 12474.05 204.05 54670.47 88888.00 2015-04-02 18:16:08.625 092 12474.05 204.03 54670.45 88888.00 2015-04-02 18:16:08.750 092 12474.00 204.07 54670.43 88888.00 2015-04-02 18:16:08.875 092 12474.08 204.07 54670.45 88888.00 2015-04-02 18:16:09.000 092 12474.15 204.05 54670.45 88888.00 2015-04-02 18:16:09.125 092 12474.15 204.07 54670.45 88888.00 2015-04-02 18:16:09.250 092 12474.05 204.03 54670.50 88888.00 2015-04-02 18:16:09.375 092 12474.10 204.07 54670.50 88888.00 2015-04-02 18:16:09.500 092 12474.08 204.05 54670.45 88888.00 2015-04-02 18:16:09.625 092 12473.98 204.07 54670.45 88888.00 2015-04-02 18:16:09.750 092 12473.98 204.10 54670.47 88888.00 2015-04-02 18:16:09.875 092 12474.08 204.10 54670.47 88888.00 2015-04-02 18:16:10.000 092 12474.08 204.12 54670.45 88888.00 2015-04-02 18:16:10.125 092 12474.12 204.10 54670.43 88888.00 2015-04-02 18:16:10.250 092 12474.12 204.07 54670.47 88888.00 2015-04-02 18:16:10.375 092 12474.12 204.07 54670.47 88888.00 2015-04-02 18:16:10.500 092 12474.10 204.12 54670.47 88888.00 2015-04-02 18:16:10.625 092 12474.08 204.15 54670.45 88888.00 2015-04-02 18:16:10.750 092 12474.10 204.12 54670.45 88888.00 2015-04-02 18:16:10.875 092 12474.12 204.12 54670.43 88888.00 2015-04-02 18:16:11.000 092 12474.12 204.10 54670.43 88888.00 2015-04-02 18:16:11.125 092 12474.15 204.10 54670.45 88888.00 2015-04-02 18:16:11.250 092 12474.12 204.18 54670.47 88888.00 2015-04-02 18:16:11.375 092 12474.12 204.18 54670.50 88888.00 2015-04-02 18:16:11.500 092 12474.12 204.20 54670.50 88888.00 2015-04-02 18:16:11.625 092 12474.08 204.12 54670.47 88888.00 2015-04-02 18:16:11.750 092 12474.05 204.12 54670.45 88888.00 2015-04-02 18:16:11.875 092 12474.08 204.12 54670.45 88888.00 2015-04-02 18:16:12.000 092 12474.08 204.12 54670.47 88888.00 2015-04-02 18:16:12.125 092 12474.10 204.15 54670.50 88888.00 2015-04-02 18:16:12.250 092 12474.12 204.10 54670.53 88888.00 2015-04-02 18:16:12.375 092 12474.15 204.15 54670.50 88888.00 2015-04-02 18:16:12.500 092 12474.15 204.15 54670.50 88888.00 2015-04-02 18:16:12.625 092 12474.20 204.15 54670.47 88888.00 2015-04-02 18:16:12.750 092 12474.25 204.12 54670.47 88888.00 2015-04-02 18:16:12.875 092 12474.23 204.15 54670.47 88888.00 2015-04-02 18:16:13.000 092 12474.12 204.18 54670.47 88888.00 2015-04-02 18:16:13.125 092 12474.15 204.20 54670.47 88888.00 2015-04-02 18:16:13.250 092 12474.17 204.18 54670.47 88888.00 2015-04-02 18:16:13.375 092 12474.20 204.18 54670.47 88888.00 2015-04-02 18:16:13.500 092 12474.17 204.18 54670.47 88888.00 2015-04-02 18:16:13.625 092 12474.15 204.12 54670.47 88888.00 2015-04-02 18:16:13.750 092 12474.10 204.10 54670.47 88888.00 2015-04-02 18:16:13.875 092 12474.12 204.10 54670.45 88888.00 2015-04-02 18:16:14.000 092 12474.15 204.12 54670.45 88888.00 2015-04-02 18:16:14.125 092 12474.17 204.12 54670.45 88888.00 2015-04-02 18:16:14.250 092 12474.23 204.12 54670.50 88888.00 2015-04-02 18:16:14.375 092 12474.20 204.15 54670.45 88888.00 2015-04-02 18:16:14.500 092 12474.15 204.12 54670.45 88888.00 2015-04-02 18:16:14.625 092 12474.12 204.12 54670.45 88888.00 2015-04-02 18:16:14.750 092 12474.10 204.15 54670.47 88888.00 2015-04-02 18:16:14.875 092 12474.08 204.12 54670.47 88888.00 2015-04-02 18:16:15.000 092 12474.05 204.12 54670.47 88888.00 2015-04-02 18:16:15.125 092 12474.08 204.15 54670.47 88888.00 2015-04-02 18:16:15.250 092 12474.10 204.12 54670.47 88888.00 2015-04-02 18:16:15.375 092 12474.10 204.15 54670.47 88888.00 2015-04-02 18:16:15.500 092 12474.15 204.12 54670.47 88888.00 2015-04-02 18:16:15.625 092 12474.20 204.12 54670.47 88888.00 2015-04-02 18:16:15.750 092 12474.20 204.10 54670.47 88888.00 2015-04-02 18:16:15.875 092 12474.15 204.05 54670.50 88888.00 2015-04-02 18:16:16.000 092 12474.17 204.03 54670.50 88888.00 2015-04-02 18:16:16.125 092 12474.23 204.05 54670.50 88888.00 2015-04-02 18:16:16.250 092 12474.17 204.07 54670.50 88888.00 2015-04-02 18:16:16.375 092 12474.12 204.07 54670.53 88888.00 2015-04-02 18:16:16.500 092 12474.08 204.05 54670.53 88888.00 2015-04-02 18:16:16.625 092 12474.10 204.03 54670.47 88888.00 2015-04-02 18:16:16.750 092 12474.10 204.03 54670.50 88888.00 2015-04-02 18:16:16.875 092 12474.12 204.05 54670.50 88888.00 2015-04-02 18:16:17.000 092 12474.12 204.03 54670.47 88888.00 2015-04-02 18:16:17.125 092 12474.12 204.05 54670.47 88888.00 2015-04-02 18:16:17.250 092 12474.08 204.03 54670.47 88888.00 2015-04-02 18:16:17.375 092 12474.17 204.03 54670.47 88888.00 2015-04-02 18:16:17.500 092 12474.23 204.00 54670.47 88888.00 2015-04-02 18:16:17.625 092 12474.20 204.00 54670.47 88888.00 2015-04-02 18:16:17.750 092 12474.20 204.00 54670.47 88888.00 2015-04-02 18:16:17.875 092 12474.17 204.00 54670.50 88888.00 2015-04-02 18:16:18.000 092 12474.12 203.97 54670.50 88888.00 2015-04-02 18:16:18.125 092 12474.10 203.97 54670.47 88888.00 2015-04-02 18:16:18.250 092 12474.10 203.97 54670.50 88888.00 2015-04-02 18:16:18.375 092 12474.15 203.97 54670.50 88888.00 2015-04-02 18:16:18.500 092 12474.25 203.97 54670.50 88888.00 2015-04-02 18:16:18.625 092 12474.27 204.00 54670.50 88888.00 2015-04-02 18:16:18.750 092 12474.27 203.97 54670.50 88888.00 2015-04-02 18:16:18.875 092 12474.25 203.95 54670.47 88888.00 2015-04-02 18:16:19.000 092 12474.25 203.95 54670.47 88888.00 2015-04-02 18:16:19.125 092 12474.30 203.97 54670.47 88888.00 2015-04-02 18:16:19.250 092 12474.27 203.95 54670.50 88888.00 2015-04-02 18:16:19.375 092 12474.33 203.95 54670.53 88888.00 2015-04-02 18:16:19.500 092 12474.33 203.93 54670.50 88888.00 2015-04-02 18:16:19.625 092 12474.33 203.93 54670.50 88888.00 2015-04-02 18:16:19.750 092 12474.35 203.93 54670.53 88888.00 2015-04-02 18:16:19.875 092 12474.35 203.93 54670.50 88888.00 2015-04-02 18:16:20.000 092 12474.35 203.90 54670.47 88888.00 2015-04-02 18:16:20.125 092 12474.33 203.85 54670.45 88888.00 2015-04-02 18:16:20.250 092 12474.30 203.80 54670.45 88888.00 2015-04-02 18:16:20.375 092 12474.33 203.80 54670.45 88888.00 2015-04-02 18:16:20.500 092 12474.38 203.78 54670.45 88888.00 2015-04-02 18:16:20.625 092 12474.40 203.78 54670.43 88888.00 2015-04-02 18:16:20.750 092 12474.38 203.78 54670.47 88888.00 2015-04-02 18:16:20.875 092 12474.38 203.78 54670.50 88888.00 2015-04-02 18:16:21.000 092 12474.35 203.75 54670.45 88888.00 2015-04-02 18:16:21.125 092 12474.33 203.75 54670.47 88888.00 2015-04-02 18:16:21.250 092 12474.20 203.68 54670.50 88888.00 2015-04-02 18:16:21.375 092 12474.20 203.70 54670.50 88888.00 2015-04-02 18:16:21.500 092 12474.25 203.70 54670.47 88888.00 2015-04-02 18:16:21.625 092 12474.30 203.68 54670.47 88888.00 2015-04-02 18:16:21.750 092 12474.30 203.68 54670.47 88888.00 2015-04-02 18:16:21.875 092 12474.33 203.72 54670.47 88888.00 2015-04-02 18:16:22.000 092 12474.33 203.68 54670.47 88888.00 2015-04-02 18:16:22.125 092 12474.23 203.65 54670.50 88888.00 2015-04-02 18:16:22.250 092 12474.20 203.65 54670.53 88888.00 2015-04-02 18:16:22.375 092 12474.20 203.65 54670.47 88888.00 2015-04-02 18:16:22.500 092 12474.12 203.62 54670.47 88888.00 2015-04-02 18:16:22.625 092 12474.15 203.60 54670.50 88888.00 2015-04-02 18:16:22.750 092 12474.20 203.57 54670.50 88888.00 2015-04-02 18:16:22.875 092 12474.23 203.55 54670.47 88888.00 2015-04-02 18:16:23.000 092 12474.23 203.53 54670.47 88888.00 2015-04-02 18:16:23.125 092 12474.25 203.53 54670.53 88888.00 2015-04-02 18:16:23.250 092 12474.25 203.50 54670.55 88888.00 2015-04-02 18:16:23.375 092 12474.25 203.55 54670.55 88888.00 2015-04-02 18:16:23.500 092 12474.17 203.53 54670.57 88888.00 2015-04-02 18:16:23.625 092 12474.10 203.50 54670.55 88888.00 2015-04-02 18:16:23.750 092 12474.10 203.47 54670.53 88888.00 2015-04-02 18:16:23.875 092 12474.10 203.47 54670.53 88888.00 2015-04-02 18:16:24.000 092 12474.10 203.47 54670.55 88888.00 2015-04-02 18:16:24.125 092 12474.10 203.47 54670.55 88888.00 2015-04-02 18:16:24.250 092 12474.10 203.43 54670.53 88888.00 2015-04-02 18:16:24.375 092 12474.17 203.43 54670.53 88888.00 2015-04-02 18:16:24.500 092 12474.15 203.40 54670.53 88888.00 2015-04-02 18:16:24.625 092 12474.12 203.38 54670.53 88888.00 2015-04-02 18:16:24.750 092 12474.10 203.38 54670.55 88888.00 2015-04-02 18:16:24.875 092 12474.12 203.38 54670.60 88888.00 2015-04-02 18:16:25.000 092 12474.08 203.38 54670.57 88888.00 2015-04-02 18:16:25.125 092 12474.08 203.38 54670.57 88888.00 2015-04-02 18:16:25.250 092 12474.10 203.32 54670.57 88888.00 2015-04-02 18:16:25.375 092 12474.12 203.35 54670.60 88888.00 2015-04-02 18:16:25.500 092 12474.08 203.38 54670.62 88888.00 2015-04-02 18:16:25.625 092 12474.08 203.35 54670.60 88888.00 2015-04-02 18:16:25.750 092 12474.05 203.35 54670.55 88888.00 2015-04-02 18:16:25.875 092 12474.00 203.32 54670.60 88888.00 2015-04-02 18:16:26.000 092 12474.00 203.32 54670.60 88888.00 2015-04-02 18:16:26.125 092 12473.98 203.30 54670.60 88888.00 2015-04-02 18:16:26.250 092 12473.92 203.28 54670.60 88888.00 2015-04-02 18:16:26.375 092 12473.95 203.28 54670.57 88888.00 2015-04-02 18:16:26.500 092 12473.98 203.30 54670.60 88888.00 2015-04-02 18:16:26.625 092 12474.05 203.30 54670.60 88888.00 2015-04-02 18:16:26.750 092 12474.05 203.30 54670.60 88888.00 2015-04-02 18:16:26.875 092 12474.02 203.32 54670.55 88888.00 2015-04-02 18:16:27.000 092 12474.02 203.30 54670.55 88888.00 2015-04-02 18:16:27.125 092 12474.05 203.30 54670.55 88888.00 2015-04-02 18:16:27.250 092 12474.05 203.30 54670.60 88888.00 2015-04-02 18:16:27.375 092 12474.08 203.30 54670.57 88888.00 2015-04-02 18:16:27.500 092 12474.10 203.28 54670.55 88888.00 2015-04-02 18:16:27.625 092 12474.08 203.28 54670.53 88888.00 2015-04-02 18:16:27.750 092 12474.08 203.25 54670.55 88888.00 2015-04-02 18:16:27.875 092 12474.08 203.22 54670.57 88888.00 2015-04-02 18:16:28.000 092 12474.10 203.25 54670.57 88888.00 2015-04-02 18:16:28.125 092 12474.05 203.25 54670.60 88888.00 2015-04-02 18:16:28.250 092 12474.02 203.25 54670.60 88888.00 2015-04-02 18:16:28.375 092 12474.02 203.22 54670.57 88888.00 2015-04-02 18:16:28.500 092 12474.02 203.22 54670.55 88888.00 2015-04-02 18:16:28.625 092 12474.02 203.20 54670.57 88888.00 2015-04-02 18:16:28.750 092 12473.98 203.20 54670.57 88888.00 2015-04-02 18:16:28.875 092 12473.98 203.20 54670.60 88888.00 2015-04-02 18:16:29.000 092 12474.02 203.20 54670.57 88888.00 2015-04-02 18:16:29.125 092 12474.08 203.18 54670.60 88888.00 2015-04-02 18:16:29.250 092 12474.05 203.20 54670.60 88888.00 2015-04-02 18:16:29.375 092 12474.05 203.18 54670.62 88888.00 2015-04-02 18:16:29.500 092 12474.10 203.15 54670.60 88888.00 2015-04-02 18:16:29.625 092 12474.20 203.18 54670.62 88888.00 2015-04-02 18:16:29.750 092 12474.23 203.18 54670.62 88888.00 2015-04-02 18:16:29.875 092 12474.23 203.18 54670.62 88888.00 2015-04-02 18:16:30.000 092 12474.20 203.18 54670.60 88888.00 2015-04-02 18:16:30.125 092 12474.15 203.15 54670.60 88888.00 2015-04-02 18:16:30.250 092 12474.10 203.12 54670.60 88888.00 2015-04-02 18:16:30.375 092 12474.05 203.12 54670.57 88888.00 2015-04-02 18:16:30.500 092 12474.02 203.10 54670.60 88888.00 2015-04-02 18:16:30.625 092 12474.05 203.15 54670.60 88888.00 2015-04-02 18:16:30.750 092 12474.08 203.15 54670.60 88888.00 2015-04-02 18:16:30.875 092 12474.10 203.12 54670.60 88888.00 2015-04-02 18:16:31.000 092 12474.12 203.15 54670.55 88888.00 2015-04-02 18:16:31.125 092 12474.15 203.10 54670.57 88888.00 2015-04-02 18:16:31.250 092 12474.17 203.05 54670.62 88888.00 2015-04-02 18:16:31.375 092 12474.25 203.07 54670.62 88888.00 2015-04-02 18:16:31.500 092 12474.17 203.07 54670.62 88888.00 2015-04-02 18:16:31.625 092 12474.12 203.10 54670.62 88888.00 2015-04-02 18:16:31.750 092 12474.23 203.10 54670.60 88888.00 2015-04-02 18:16:31.875 092 12474.27 203.10 54670.57 88888.00 2015-04-02 18:16:32.000 092 12474.23 203.07 54670.57 88888.00 2015-04-02 18:16:32.125 092 12474.23 203.07 54670.62 88888.00 2015-04-02 18:16:32.250 092 12474.25 203.07 54670.62 88888.00 2015-04-02 18:16:32.375 092 12474.27 203.10 54670.60 88888.00 2015-04-02 18:16:32.500 092 12474.27 203.10 54670.55 88888.00 2015-04-02 18:16:32.625 092 12474.27 203.10 54670.57 88888.00 2015-04-02 18:16:32.750 092 12474.27 203.10 54670.57 88888.00 2015-04-02 18:16:32.875 092 12474.30 203.07 54670.60 88888.00 2015-04-02 18:16:33.000 092 12474.33 203.07 54670.57 88888.00 2015-04-02 18:16:33.125 092 12474.33 203.05 54670.57 88888.00 2015-04-02 18:16:33.250 092 12474.23 203.07 54670.57 88888.00 2015-04-02 18:16:33.375 092 12474.23 203.12 54670.55 88888.00 2015-04-02 18:16:33.500 092 12474.23 203.10 54670.57 88888.00 2015-04-02 18:16:33.625 092 12474.23 203.12 54670.60 88888.00 2015-04-02 18:16:33.750 092 12474.25 203.12 54670.60 88888.00 2015-04-02 18:16:33.875 092 12474.33 203.10 54670.60 88888.00 2015-04-02 18:16:34.000 092 12474.38 203.12 54670.57 88888.00 2015-04-02 18:16:34.125 092 12474.40 203.12 54670.57 88888.00 2015-04-02 18:16:34.250 092 12474.30 203.10 54670.55 88888.00 2015-04-02 18:16:34.375 092 12474.33 203.12 54670.55 88888.00 2015-04-02 18:16:34.500 092 12474.35 203.10 54670.55 88888.00 2015-04-02 18:16:34.625 092 12474.38 203.10 54670.55 88888.00 2015-04-02 18:16:34.750 092 12474.45 203.10 54670.57 88888.00 2015-04-02 18:16:34.875 092 12474.48 203.12 54670.57 88888.00 2015-04-02 18:16:35.000 092 12474.42 203.12 54670.55 88888.00 2015-04-02 18:16:35.125 092 12474.45 203.12 54670.55 88888.00 2015-04-02 18:16:35.250 092 12474.40 203.07 54670.55 88888.00 2015-04-02 18:16:35.375 092 12474.38 203.10 54670.55 88888.00 2015-04-02 18:16:35.500 092 12474.35 203.10 54670.55 88888.00 2015-04-02 18:16:35.625 092 12474.40 203.12 54670.57 88888.00 2015-04-02 18:16:35.750 092 12474.48 203.12 54670.57 88888.00 2015-04-02 18:16:35.875 092 12474.48 203.10 54670.53 88888.00 2015-04-02 18:16:36.000 092 12474.42 203.07 54670.50 88888.00 2015-04-02 18:16:36.125 092 12474.40 203.10 54670.53 88888.00 2015-04-02 18:16:36.250 092 12474.40 203.03 54670.55 88888.00 2015-04-02 18:16:36.375 092 12474.42 203.03 54670.55 88888.00 2015-04-02 18:16:36.500 092 12474.40 203.07 54670.53 88888.00 2015-04-02 18:16:36.625 092 12474.33 203.05 54670.53 88888.00 2015-04-02 18:16:36.750 092 12474.33 203.07 54670.50 88888.00 2015-04-02 18:16:36.875 092 12474.40 203.07 54670.53 88888.00 2015-04-02 18:16:37.000 092 12474.38 203.07 54670.53 88888.00 2015-04-02 18:16:37.125 092 12474.33 203.07 54670.55 88888.00 2015-04-02 18:16:37.250 092 12474.33 203.05 54670.55 88888.00 2015-04-02 18:16:37.375 092 12474.38 203.07 54670.53 88888.00 2015-04-02 18:16:37.500 092 12474.30 203.07 54670.55 88888.00 2015-04-02 18:16:37.625 092 12474.25 203.03 54670.55 88888.00 2015-04-02 18:16:37.750 092 12474.27 203.05 54670.57 88888.00 2015-04-02 18:16:37.875 092 12474.27 203.10 54670.57 88888.00 2015-04-02 18:16:38.000 092 12474.25 203.05 54670.57 88888.00 2015-04-02 18:16:38.125 092 12474.20 203.07 54670.57 88888.00 2015-04-02 18:16:38.250 092 12474.15 203.05 54670.55 88888.00 2015-04-02 18:16:38.375 092 12474.15 203.10 54670.57 88888.00 2015-04-02 18:16:38.500 092 12474.30 203.10 54670.57 88888.00 2015-04-02 18:16:38.625 092 12474.35 203.07 54670.57 88888.00 2015-04-02 18:16:38.750 092 12474.30 203.10 54670.57 88888.00 2015-04-02 18:16:38.875 092 12474.27 203.07 54670.55 88888.00 2015-04-02 18:16:39.000 092 12474.35 203.07 54670.55 88888.00 2015-04-02 18:16:39.125 092 12474.40 203.10 54670.57 88888.00 2015-04-02 18:16:39.250 092 12474.42 203.10 54670.60 88888.00 2015-04-02 18:16:39.375 092 12474.42 203.10 54670.57 88888.00 2015-04-02 18:16:39.500 092 12474.38 203.10 54670.57 88888.00 2015-04-02 18:16:39.625 092 12474.33 203.10 54670.57 88888.00 2015-04-02 18:16:39.750 092 12474.35 203.15 54670.57 88888.00 2015-04-02 18:16:39.875 092 12474.33 203.15 54670.55 88888.00 2015-04-02 18:16:40.000 092 12474.33 203.12 54670.53 88888.00 2015-04-02 18:16:40.125 092 12474.35 203.15 54670.55 88888.00 2015-04-02 18:16:40.250 092 12474.35 203.12 54670.55 88888.00 2015-04-02 18:16:40.375 092 12474.38 203.15 54670.53 88888.00 2015-04-02 18:16:40.500 092 12474.42 203.12 54670.55 88888.00 2015-04-02 18:16:40.625 092 12474.42 203.12 54670.55 88888.00 2015-04-02 18:16:40.750 092 12474.40 203.15 54670.60 88888.00 2015-04-02 18:16:40.875 092 12474.38 203.18 54670.57 88888.00 2015-04-02 18:16:41.000 092 12474.27 203.18 54670.57 88888.00 2015-04-02 18:16:41.125 092 12474.23 203.15 54670.55 88888.00 2015-04-02 18:16:41.250 092 12474.27 203.15 54670.53 88888.00 2015-04-02 18:16:41.375 092 12474.30 203.18 54670.53 88888.00 2015-04-02 18:16:41.500 092 12474.30 203.18 54670.53 88888.00 2015-04-02 18:16:41.625 092 12474.35 203.18 54670.53 88888.00 2015-04-02 18:16:41.750 092 12474.38 203.20 54670.50 88888.00 2015-04-02 18:16:41.875 092 12474.35 203.22 54670.53 88888.00 2015-04-02 18:16:42.000 092 12474.33 203.20 54670.50 88888.00 2015-04-02 18:16:42.125 092 12474.33 203.20 54670.53 88888.00 2015-04-02 18:16:42.250 092 12474.27 203.15 54670.53 88888.00 2015-04-02 18:16:42.375 092 12474.33 203.20 54670.53 88888.00 2015-04-02 18:16:42.500 092 12474.33 203.18 54670.53 88888.00 2015-04-02 18:16:42.625 092 12474.40 203.20 54670.50 88888.00 2015-04-02 18:16:42.750 092 12474.40 203.22 54670.50 88888.00 2015-04-02 18:16:42.875 092 12474.38 203.22 54670.53 88888.00 2015-04-02 18:16:43.000 092 12474.33 203.22 54670.53 88888.00 2015-04-02 18:16:43.125 092 12474.38 203.20 54670.53 88888.00 2015-04-02 18:16:43.250 092 12474.38 203.22 54670.55 88888.00 2015-04-02 18:16:43.375 092 12474.45 203.22 54670.53 88888.00 2015-04-02 18:16:43.500 092 12474.40 203.20 54670.53 88888.00 2015-04-02 18:16:43.625 092 12474.35 203.20 54670.55 88888.00 2015-04-02 18:16:43.750 092 12474.30 203.18 54670.55 88888.00 2015-04-02 18:16:43.875 092 12474.30 203.18 54670.55 88888.00 2015-04-02 18:16:44.000 092 12474.30 203.20 54670.55 88888.00 2015-04-02 18:16:44.125 092 12474.25 203.18 54670.53 88888.00 2015-04-02 18:16:44.250 092 12474.25 203.15 54670.53 88888.00 2015-04-02 18:16:44.375 092 12474.33 203.18 54670.55 88888.00 2015-04-02 18:16:44.500 092 12474.35 203.20 54670.53 88888.00 2015-04-02 18:16:44.625 092 12474.35 203.18 54670.53 88888.00 2015-04-02 18:16:44.750 092 12474.35 203.15 54670.50 88888.00 2015-04-02 18:16:44.875 092 12474.30 203.15 54670.50 88888.00 2015-04-02 18:16:45.000 092 12474.33 203.15 54670.50 88888.00 2015-04-02 18:16:45.125 092 12474.38 203.15 54670.50 88888.00 2015-04-02 18:16:45.250 092 12474.38 203.12 54670.53 88888.00 2015-04-02 18:16:45.375 092 12474.40 203.15 54670.55 88888.00 2015-04-02 18:16:45.500 092 12474.40 203.12 54670.53 88888.00 2015-04-02 18:16:45.625 092 12474.33 203.10 54670.53 88888.00 2015-04-02 18:16:45.750 092 12474.35 203.12 54670.50 88888.00 2015-04-02 18:16:45.875 092 12474.40 203.15 54670.53 88888.00 2015-04-02 18:16:46.000 092 12474.40 203.12 54670.47 88888.00 2015-04-02 18:16:46.125 092 12474.40 203.10 54670.47 88888.00 2015-04-02 18:16:46.250 092 12474.38 203.10 54670.50 88888.00 2015-04-02 18:16:46.375 092 12474.38 203.10 54670.47 88888.00 2015-04-02 18:16:46.500 092 12474.35 203.10 54670.47 88888.00 2015-04-02 18:16:46.625 092 12474.33 203.07 54670.47 88888.00 2015-04-02 18:16:46.750 092 12474.33 203.10 54670.50 88888.00 2015-04-02 18:16:46.875 092 12474.27 203.07 54670.53 88888.00 2015-04-02 18:16:47.000 092 12474.25 203.05 54670.53 88888.00 2015-04-02 18:16:47.125 092 12474.30 203.05 54670.53 88888.00 2015-04-02 18:16:47.250 092 12474.23 203.03 54670.50 88888.00 2015-04-02 18:16:47.375 092 12474.27 203.03 54670.50 88888.00 2015-04-02 18:16:47.500 092 12474.30 203.03 54670.50 88888.00 2015-04-02 18:16:47.625 092 12474.33 203.00 54670.50 88888.00 2015-04-02 18:16:47.750 092 12474.33 202.97 54670.50 88888.00 2015-04-02 18:16:47.875 092 12474.20 203.00 54670.53 88888.00 2015-04-02 18:16:48.000 092 12474.20 203.00 54670.55 88888.00 2015-04-02 18:16:48.125 092 12474.23 203.00 54670.55 88888.00 2015-04-02 18:16:48.250 092 12474.20 202.95 54670.55 88888.00 2015-04-02 18:16:48.375 092 12474.23 202.95 54670.53 88888.00 2015-04-02 18:16:48.500 092 12474.17 202.93 54670.57 88888.00 2015-04-02 18:16:48.625 092 12474.12 202.93 54670.57 88888.00 2015-04-02 18:16:48.750 092 12474.10 202.93 54670.57 88888.00 2015-04-02 18:16:48.875 092 12474.12 202.93 54670.55 88888.00 2015-04-02 18:16:49.000 092 12474.15 202.95 54670.55 88888.00 2015-04-02 18:16:49.125 092 12474.15 202.93 54670.57 88888.00 2015-04-02 18:16:49.250 092 12474.08 202.88 54670.55 88888.00 2015-04-02 18:16:49.375 092 12474.05 202.88 54670.53 88888.00 2015-04-02 18:16:49.500 092 12474.05 202.88 54670.53 88888.00 2015-04-02 18:16:49.625 092 12474.08 202.90 54670.53 88888.00 2015-04-02 18:16:49.750 092 12474.05 202.93 54670.55 88888.00 2015-04-02 18:16:49.875 092 12474.08 202.90 54670.57 88888.00 2015-04-02 18:16:50.000 092 12474.10 202.88 54670.55 88888.00 2015-04-02 18:16:50.125 092 12474.05 202.82 54670.55 88888.00 2015-04-02 18:16:50.250 092 12474.02 202.85 54670.55 88888.00 2015-04-02 18:16:50.375 092 12474.00 202.82 54670.55 88888.00 2015-04-02 18:16:50.500 092 12474.00 202.80 54670.55 88888.00 2015-04-02 18:16:50.625 092 12474.02 202.82 54670.57 88888.00 2015-04-02 18:16:50.750 092 12474.00 202.82 54670.57 88888.00 2015-04-02 18:16:50.875 092 12473.98 202.82 54670.55 88888.00 2015-04-02 18:16:51.000 092 12473.98 202.78 54670.55 88888.00 2015-04-02 18:16:51.125 092 12474.00 202.75 54670.55 88888.00 2015-04-02 18:16:51.250 092 12474.00 202.72 54670.55 88888.00 2015-04-02 18:16:51.375 092 12474.00 202.75 54670.55 88888.00 2015-04-02 18:16:51.500 092 12474.00 202.78 54670.57 88888.00 2015-04-02 18:16:51.625 092 12474.02 202.78 54670.60 88888.00 2015-04-02 18:16:51.750 092 12474.05 202.75 54670.62 88888.00 2015-04-02 18:16:51.875 092 12474.02 202.72 54670.62 88888.00 2015-04-02 18:16:52.000 092 12473.98 202.68 54670.60 88888.00 2015-04-02 18:16:52.125 092 12473.92 202.70 54670.60 88888.00 2015-04-02 18:16:52.250 092 12473.92 202.70 54670.60 88888.00 2015-04-02 18:16:52.375 092 12473.98 202.75 54670.62 88888.00 2015-04-02 18:16:52.500 092 12474.00 202.75 54670.68 88888.00 2015-04-02 18:16:52.625 092 12473.95 202.72 54670.65 88888.00 2015-04-02 18:16:52.750 092 12473.88 202.68 54670.65 88888.00 2015-04-02 18:16:52.875 092 12473.80 202.65 54670.65 88888.00 2015-04-02 18:16:53.000 092 12473.77 202.62 54670.65 88888.00 2015-04-02 18:16:53.125 092 12473.77 202.68 54670.68 88888.00 2015-04-02 18:16:53.250 092 12473.80 202.65 54670.65 88888.00 2015-04-02 18:16:53.375 092 12473.88 202.65 54670.65 88888.00 2015-04-02 18:16:53.500 092 12473.90 202.62 54670.62 88888.00 2015-04-02 18:16:53.625 092 12473.85 202.65 54670.62 88888.00 2015-04-02 18:16:53.750 092 12473.85 202.62 54670.62 88888.00 2015-04-02 18:16:53.875 092 12473.83 202.62 54670.62 88888.00 2015-04-02 18:16:54.000 092 12473.80 202.65 54670.60 88888.00 2015-04-02 18:16:54.125 092 12473.85 202.65 54670.65 88888.00 2015-04-02 18:16:54.250 092 12473.80 202.62 54670.62 88888.00 2015-04-02 18:16:54.375 092 12473.77 202.65 54670.62 88888.00 2015-04-02 18:16:54.500 092 12473.75 202.65 54670.62 88888.00 2015-04-02 18:16:54.625 092 12473.75 202.65 54670.65 88888.00 2015-04-02 18:16:54.750 092 12473.77 202.65 54670.65 88888.00 2015-04-02 18:16:54.875 092 12473.75 202.62 54670.65 88888.00 2015-04-02 18:16:55.000 092 12473.70 202.62 54670.62 88888.00 2015-04-02 18:16:55.125 092 12473.67 202.62 54670.62 88888.00 2015-04-02 18:16:55.250 092 12473.65 202.60 54670.65 88888.00 2015-04-02 18:16:55.375 092 12473.65 202.62 54670.65 88888.00 2015-04-02 18:16:55.500 092 12473.73 202.62 54670.68 88888.00 2015-04-02 18:16:55.625 092 12473.77 202.62 54670.62 88888.00 2015-04-02 18:16:55.750 092 12473.77 202.62 54670.62 88888.00 2015-04-02 18:16:55.875 092 12473.75 202.60 54670.65 88888.00 2015-04-02 18:16:56.000 092 12473.73 202.57 54670.65 88888.00 2015-04-02 18:16:56.125 092 12473.65 202.55 54670.65 88888.00 2015-04-02 18:16:56.250 092 12473.65 202.53 54670.65 88888.00 2015-04-02 18:16:56.375 092 12473.73 202.57 54670.68 88888.00 2015-04-02 18:16:56.500 092 12473.77 202.57 54670.65 88888.00 2015-04-02 18:16:56.625 092 12473.77 202.57 54670.65 88888.00 2015-04-02 18:16:56.750 092 12473.75 202.57 54670.65 88888.00 2015-04-02 18:16:56.875 092 12473.75 202.57 54670.65 88888.00 2015-04-02 18:16:57.000 092 12473.73 202.57 54670.65 88888.00 2015-04-02 18:16:57.125 092 12473.70 202.57 54670.65 88888.00 2015-04-02 18:16:57.250 092 12473.65 202.57 54670.68 88888.00 2015-04-02 18:16:57.375 092 12473.65 202.57 54670.65 88888.00 2015-04-02 18:16:57.500 092 12473.62 202.57 54670.65 88888.00 2015-04-02 18:16:57.625 092 12473.65 202.60 54670.65 88888.00 2015-04-02 18:16:57.750 092 12473.65 202.57 54670.68 88888.00 2015-04-02 18:16:57.875 092 12473.67 202.55 54670.68 88888.00 2015-04-02 18:16:58.000 092 12473.65 202.57 54670.65 88888.00 2015-04-02 18:16:58.125 092 12473.60 202.60 54670.68 88888.00 2015-04-02 18:16:58.250 092 12473.55 202.57 54670.70 88888.00 2015-04-02 18:16:58.375 092 12473.60 202.60 54670.70 88888.00 2015-04-02 18:16:58.500 092 12473.62 202.62 54670.70 88888.00 2015-04-02 18:16:58.625 092 12473.58 202.62 54670.70 88888.00 2015-04-02 18:16:58.750 092 12473.52 202.62 54670.75 88888.00 2015-04-02 18:16:58.875 092 12473.55 202.65 54670.75 88888.00 2015-04-02 18:16:59.000 092 12473.58 202.62 54670.75 88888.00 2015-04-02 18:16:59.125 092 12473.55 202.65 54670.72 88888.00 2015-04-02 18:16:59.250 092 12473.50 202.65 54670.72 88888.00 2015-04-02 18:16:59.375 092 12473.55 202.70 54670.72 88888.00 2015-04-02 18:16:59.500 092 12473.45 202.70 54670.70 88888.00 2015-04-02 18:16:59.625 092 12473.42 202.65 54670.70 88888.00 2015-04-02 18:16:59.750 092 12473.40 202.65 54670.68 88888.00 2015-04-02 18:16:59.875 092 12473.50 202.68 54670.70 88888.00 2015-04-02 18:17:00.000 092 12473.50 202.68 54670.68 88888.00 2015-04-02 18:17:00.125 092 12473.48 202.68 54670.70 88888.00 2015-04-02 18:17:00.250 092 12473.48 202.70 54670.72 88888.00 2015-04-02 18:17:00.375 092 12473.42 202.70 54670.70 88888.00 2015-04-02 18:17:00.500 092 12473.35 202.68 54670.68 88888.00 2015-04-02 18:17:00.625 092 12473.40 202.68 54670.70 88888.00 2015-04-02 18:17:00.750 092 12473.42 202.70 54670.70 88888.00 2015-04-02 18:17:00.875 092 12473.42 202.70 54670.68 88888.00 2015-04-02 18:17:01.000 092 12473.45 202.70 54670.62 88888.00 2015-04-02 18:17:01.125 092 12473.42 202.70 54670.68 88888.00 2015-04-02 18:17:01.250 092 12473.40 202.70 54670.68 88888.00 2015-04-02 18:17:01.375 092 12473.42 202.75 54670.68 88888.00 2015-04-02 18:17:01.500 092 12473.45 202.75 54670.68 88888.00 2015-04-02 18:17:01.625 092 12473.48 202.75 54670.68 88888.00 2015-04-02 18:17:01.750 092 12473.45 202.72 54670.65 88888.00 2015-04-02 18:17:01.875 092 12473.40 202.72 54670.68 88888.00 2015-04-02 18:17:02.000 092 12473.45 202.78 54670.70 88888.00 2015-04-02 18:17:02.125 092 12473.40 202.78 54670.70 88888.00 2015-04-02 18:17:02.250 092 12473.27 202.75 54670.68 88888.00 2015-04-02 18:17:02.375 092 12473.25 202.78 54670.65 88888.00 2015-04-02 18:17:02.500 092 12473.35 202.80 54670.68 88888.00 2015-04-02 18:17:02.625 092 12473.48 202.82 54670.68 88888.00 2015-04-02 18:17:02.750 092 12473.45 202.80 54670.68 88888.00 2015-04-02 18:17:02.875 092 12473.45 202.82 54670.68 88888.00 2015-04-02 18:17:03.000 092 12473.45 202.85 54670.68 88888.00 2015-04-02 18:17:03.125 092 12473.55 202.88 54670.68 88888.00 2015-04-02 18:17:03.250 092 12473.52 202.85 54670.65 88888.00 2015-04-02 18:17:03.375 092 12473.58 202.90 54670.62 88888.00 2015-04-02 18:17:03.500 092 12473.58 202.88 54670.62 88888.00 2015-04-02 18:17:03.625 092 12473.52 202.90 54670.65 88888.00 2015-04-02 18:17:03.750 092 12473.52 202.93 54670.68 88888.00 2015-04-02 18:17:03.875 092 12473.58 202.93 54670.68 88888.00 2015-04-02 18:17:04.000 092 12473.55 202.93 54670.68 88888.00 2015-04-02 18:17:04.125 092 12473.50 202.93 54670.68 88888.00 2015-04-02 18:17:04.250 092 12473.40 202.93 54670.68 88888.00 2015-04-02 18:17:04.375 092 12473.40 202.93 54670.65 88888.00 2015-04-02 18:17:04.500 092 12473.50 203.00 54670.65 88888.00 2015-04-02 18:17:04.625 092 12473.52 203.03 54670.65 88888.00 2015-04-02 18:17:04.750 092 12473.52 203.00 54670.68 88888.00 2015-04-02 18:17:04.875 092 12473.52 202.97 54670.65 88888.00 2015-04-02 18:17:05.000 092 12473.55 203.00 54670.60 88888.00 2015-04-02 18:17:05.125 092 12473.58 203.03 54670.62 88888.00 2015-04-02 18:17:05.250 092 12473.50 203.00 54670.62 88888.00 2015-04-02 18:17:05.375 092 12473.55 203.03 54670.62 88888.00 2015-04-02 18:17:05.500 092 12473.52 203.07 54670.62 88888.00 2015-04-02 18:17:05.625 092 12473.55 203.10 54670.60 88888.00 2015-04-02 18:17:05.750 092 12473.58 203.07 54670.62 88888.00 2015-04-02 18:17:05.875 092 12473.62 203.07 54670.60 88888.00 2015-04-02 18:17:06.000 092 12473.62 203.07 54670.57 88888.00 2015-04-02 18:17:06.125 092 12473.60 203.12 54670.62 88888.00 2015-04-02 18:17:06.250 092 12473.60 203.12 54670.65 88888.00 2015-04-02 18:17:06.375 092 12473.65 203.12 54670.62 88888.00 2015-04-02 18:17:06.500 092 12473.65 203.15 54670.62 88888.00 2015-04-02 18:17:06.625 092 12473.62 203.18 54670.65 88888.00 2015-04-02 18:17:06.750 092 12473.60 203.18 54670.62 88888.00 2015-04-02 18:17:06.875 092 12473.60 203.18 54670.60 88888.00 2015-04-02 18:17:07.000 092 12473.58 203.18 54670.60 88888.00 2015-04-02 18:17:07.125 092 12473.65 203.15 54670.62 88888.00 2015-04-02 18:17:07.250 092 12473.67 203.18 54670.60 88888.00 2015-04-02 18:17:07.375 092 12473.70 203.22 54670.60 88888.00 2015-04-02 18:17:07.500 092 12473.65 203.22 54670.57 88888.00 2015-04-02 18:17:07.625 092 12473.62 203.22 54670.57 88888.00 2015-04-02 18:17:07.750 092 12473.62 203.22 54670.57 88888.00 2015-04-02 18:17:07.875 092 12473.65 203.25 54670.60 88888.00 2015-04-02 18:17:08.000 092 12473.65 203.28 54670.62 88888.00 2015-04-02 18:17:08.125 092 12473.70 203.28 54670.62 88888.00 2015-04-02 18:17:08.250 092 12473.75 203.30 54670.62 88888.00 2015-04-02 18:17:08.375 092 12473.75 203.30 54670.62 88888.00 2015-04-02 18:17:08.500 092 12473.73 203.32 54670.60 88888.00 2015-04-02 18:17:08.625 092 12473.67 203.35 54670.60 88888.00 2015-04-02 18:17:08.750 092 12473.70 203.35 54670.62 88888.00 2015-04-02 18:17:08.875 092 12473.77 203.32 54670.60 88888.00 2015-04-02 18:17:09.000 092 12473.73 203.32 54670.60 88888.00 2015-04-02 18:17:09.125 092 12473.70 203.35 54670.62 88888.00 2015-04-02 18:17:09.250 092 12473.67 203.38 54670.60 88888.00 2015-04-02 18:17:09.375 092 12473.70 203.40 54670.60 88888.00 2015-04-02 18:17:09.500 092 12473.73 203.45 54670.60 88888.00 2015-04-02 18:17:09.625 092 12473.73 203.43 54670.57 88888.00 2015-04-02 18:17:09.750 092 12473.75 203.45 54670.53 88888.00 2015-04-02 18:17:09.875 092 12473.70 203.45 54670.53 88888.00 2015-04-02 18:17:10.000 092 12473.65 203.45 54670.50 88888.00 2015-04-02 18:17:10.125 092 12473.67 203.47 54670.55 88888.00 2015-04-02 18:17:10.250 092 12473.67 203.47 54670.57 88888.00 2015-04-02 18:17:10.375 092 12473.67 203.47 54670.57 88888.00 2015-04-02 18:17:10.500 092 12473.65 203.47 54670.55 88888.00 2015-04-02 18:17:10.625 092 12473.67 203.47 54670.55 88888.00 2015-04-02 18:17:10.750 092 12473.73 203.47 54670.57 88888.00 2015-04-02 18:17:10.875 092 12473.77 203.50 54670.55 88888.00 2015-04-02 18:17:11.000 092 12473.70 203.50 54670.53 88888.00 2015-04-02 18:17:11.125 092 12473.67 203.53 54670.55 88888.00 2015-04-02 18:17:11.250 092 12473.67 203.53 54670.55 88888.00 2015-04-02 18:17:11.375 092 12473.70 203.57 54670.55 88888.00 2015-04-02 18:17:11.500 092 12473.73 203.60 54670.53 88888.00 2015-04-02 18:17:11.625 092 12473.73 203.60 54670.53 88888.00 2015-04-02 18:17:11.750 092 12473.67 203.57 54670.50 88888.00 2015-04-02 18:17:11.875 092 12473.70 203.60 54670.47 88888.00 2015-04-02 18:17:12.000 092 12473.70 203.57 54670.47 88888.00 2015-04-02 18:17:12.125 092 12473.73 203.57 54670.50 88888.00 2015-04-02 18:17:12.250 092 12473.73 203.60 54670.53 88888.00 2015-04-02 18:17:12.375 092 12473.70 203.62 54670.50 88888.00 2015-04-02 18:17:12.500 092 12473.62 203.62 54670.50 88888.00 2015-04-02 18:17:12.625 092 12473.65 203.68 54670.47 88888.00 2015-04-02 18:17:12.750 092 12473.70 203.68 54670.50 88888.00 2015-04-02 18:17:12.875 092 12473.77 203.68 54670.53 88888.00 2015-04-02 18:17:13.000 092 12473.83 203.68 54670.50 88888.00 2015-04-02 18:17:13.125 092 12473.85 203.68 54670.53 88888.00 2015-04-02 18:17:13.250 092 12473.83 203.70 54670.50 88888.00 2015-04-02 18:17:13.375 092 12473.80 203.68 54670.50 88888.00 2015-04-02 18:17:13.500 092 12473.75 203.70 54670.50 88888.00 2015-04-02 18:17:13.625 092 12473.80 203.70 54670.53 88888.00 2015-04-02 18:17:13.750 092 12473.80 203.68 54670.53 88888.00 2015-04-02 18:17:13.875 092 12473.75 203.70 54670.53 88888.00 2015-04-02 18:17:14.000 092 12473.75 203.70 54670.50 88888.00 2015-04-02 18:17:14.125 092 12473.67 203.70 54670.50 88888.00 2015-04-02 18:17:14.250 092 12473.62 203.70 54670.50 88888.00 2015-04-02 18:17:14.375 092 12473.65 203.72 54670.50 88888.00 2015-04-02 18:17:14.500 092 12473.67 203.72 54670.47 88888.00 2015-04-02 18:17:14.625 092 12473.67 203.72 54670.50 88888.00 2015-04-02 18:17:14.750 092 12473.62 203.75 54670.50 88888.00 2015-04-02 18:17:14.875 092 12473.67 203.72 54670.50 88888.00 2015-04-02 18:17:15.000 092 12473.65 203.72 54670.47 88888.00 2015-04-02 18:17:15.125 092 12473.67 203.75 54670.47 88888.00 2015-04-02 18:17:15.250 092 12473.70 203.72 54670.50 88888.00 2015-04-02 18:17:15.375 092 12473.75 203.75 54670.50 88888.00 2015-04-02 18:17:15.500 092 12473.70 203.72 54670.50 88888.00 2015-04-02 18:17:15.625 092 12473.62 203.72 54670.47 88888.00 2015-04-02 18:17:15.750 092 12473.67 203.75 54670.50 88888.00 2015-04-02 18:17:15.875 092 12473.65 203.78 54670.47 88888.00 2015-04-02 18:17:16.000 092 12473.60 203.75 54670.45 88888.00 2015-04-02 18:17:16.125 092 12473.58 203.75 54670.45 88888.00 2015-04-02 18:17:16.250 092 12473.60 203.72 54670.47 88888.00 2015-04-02 18:17:16.375 092 12473.60 203.70 54670.50 88888.00 2015-04-02 18:17:16.500 092 12473.62 203.72 54670.53 88888.00 2015-04-02 18:17:16.625 092 12473.67 203.72 54670.55 88888.00 2015-04-02 18:17:16.750 092 12473.67 203.72 54670.53 88888.00 2015-04-02 18:17:16.875 092 12473.65 203.70 54670.50 88888.00 2015-04-02 18:17:17.000 092 12473.62 203.70 54670.47 88888.00 2015-04-02 18:17:17.125 092 12473.73 203.72 54670.50 88888.00 2015-04-02 18:17:17.250 092 12473.70 203.70 54670.50 88888.00 2015-04-02 18:17:17.375 092 12473.67 203.72 54670.53 88888.00 2015-04-02 18:17:17.500 092 12473.65 203.75 54670.53 88888.00 2015-04-02 18:17:17.625 092 12473.60 203.72 54670.50 88888.00 2015-04-02 18:17:17.750 092 12473.62 203.70 54670.50 88888.00 2015-04-02 18:17:17.875 092 12473.65 203.70 54670.50 88888.00 2015-04-02 18:17:18.000 092 12473.65 203.75 54670.50 88888.00 2015-04-02 18:17:18.125 092 12473.60 203.75 54670.53 88888.00 2015-04-02 18:17:18.250 092 12473.55 203.68 54670.50 88888.00 2015-04-02 18:17:18.375 092 12473.60 203.72 54670.50 88888.00 2015-04-02 18:17:18.500 092 12473.62 203.72 54670.50 88888.00 2015-04-02 18:17:18.625 092 12473.58 203.72 54670.50 88888.00 2015-04-02 18:17:18.750 092 12473.55 203.75 54670.53 88888.00 2015-04-02 18:17:18.875 092 12473.58 203.75 54670.55 88888.00 2015-04-02 18:17:19.000 092 12473.58 203.78 54670.55 88888.00 2015-04-02 18:17:19.125 092 12473.65 203.78 54670.55 88888.00 2015-04-02 18:17:19.250 092 12473.62 203.78 54670.55 88888.00 2015-04-02 18:17:19.375 092 12473.60 203.80 54670.53 88888.00 2015-04-02 18:17:19.500 092 12473.55 203.75 54670.53 88888.00 2015-04-02 18:17:19.625 092 12473.58 203.80 54670.53 88888.00 2015-04-02 18:17:19.750 092 12473.65 203.80 54670.55 88888.00 2015-04-02 18:17:19.875 092 12473.67 203.80 54670.55 88888.00 2015-04-02 18:17:20.000 092 12473.62 203.78 54670.53 88888.00 2015-04-02 18:17:20.125 092 12473.55 203.78 54670.53 88888.00 2015-04-02 18:17:20.250 092 12473.48 203.75 54670.53 88888.00 2015-04-02 18:17:20.375 092 12473.50 203.75 54670.53 88888.00 2015-04-02 18:17:20.500 092 12473.50 203.80 54670.53 88888.00 2015-04-02 18:17:20.625 092 12473.52 203.80 54670.53 88888.00 2015-04-02 18:17:20.750 092 12473.50 203.80 54670.50 88888.00 2015-04-02 18:17:20.875 092 12473.48 203.78 54670.50 88888.00 2015-04-02 18:17:21.000 092 12473.50 203.80 54670.50 88888.00 2015-04-02 18:17:21.125 092 12473.50 203.85 54670.53 88888.00 2015-04-02 18:17:21.250 092 12473.50 203.85 54670.53 88888.00 2015-04-02 18:17:21.375 092 12473.52 203.80 54670.53 88888.00 2015-04-02 18:17:21.500 092 12473.60 203.85 54670.55 88888.00 2015-04-02 18:17:21.625 092 12473.60 203.88 54670.55 88888.00 2015-04-02 18:17:21.750 092 12473.58 203.90 54670.55 88888.00 2015-04-02 18:17:21.875 092 12473.58 203.88 54670.55 88888.00 2015-04-02 18:17:22.000 092 12473.58 203.82 54670.55 88888.00 2015-04-02 18:17:22.125 092 12473.55 203.82 54670.57 88888.00 2015-04-02 18:17:22.250 092 12473.55 203.82 54670.57 88888.00 2015-04-02 18:17:22.375 092 12473.60 203.82 54670.57 88888.00 2015-04-02 18:17:22.500 092 12473.62 203.80 54670.57 88888.00 2015-04-02 18:17:22.625 092 12473.62 203.82 54670.57 88888.00 2015-04-02 18:17:22.750 092 12473.65 203.85 54670.60 88888.00 2015-04-02 18:17:22.875 092 12473.67 203.88 54670.57 88888.00 2015-04-02 18:17:23.000 092 12473.65 203.88 54670.55 88888.00 2015-04-02 18:17:23.125 092 12473.62 203.85 54670.55 88888.00 2015-04-02 18:17:23.250 092 12473.60 203.82 54670.57 88888.00 2015-04-02 18:17:23.375 092 12473.60 203.90 54670.55 88888.00 2015-04-02 18:17:23.500 092 12473.52 203.88 54670.53 88888.00 2015-04-02 18:17:23.625 092 12473.52 203.82 54670.53 88888.00 2015-04-02 18:17:23.750 092 12473.58 203.85 54670.57 88888.00 2015-04-02 18:17:23.875 092 12473.62 203.85 54670.57 88888.00 2015-04-02 18:17:24.000 092 12473.58 203.85 54670.55 88888.00 2015-04-02 18:17:24.125 092 12473.52 203.85 54670.57 88888.00 2015-04-02 18:17:24.250 092 12473.50 203.85 54670.57 88888.00 2015-04-02 18:17:24.375 092 12473.52 203.88 54670.55 88888.00 2015-04-02 18:17:24.500 092 12473.58 203.85 54670.57 88888.00 2015-04-02 18:17:24.625 092 12473.55 203.82 54670.55 88888.00 2015-04-02 18:17:24.750 092 12473.52 203.82 54670.55 88888.00 2015-04-02 18:17:24.875 092 12473.45 203.88 54670.55 88888.00 2015-04-02 18:17:25.000 092 12473.42 203.90 54670.55 88888.00 2015-04-02 18:17:25.125 092 12473.42 203.88 54670.55 88888.00 2015-04-02 18:17:25.250 092 12473.40 203.80 54670.53 88888.00 2015-04-02 18:17:25.375 092 12473.45 203.85 54670.53 88888.00 2015-04-02 18:17:25.500 092 12473.48 203.88 54670.53 88888.00 2015-04-02 18:17:25.625 092 12473.42 203.88 54670.55 88888.00 2015-04-02 18:17:25.750 092 12473.38 203.88 54670.55 88888.00 2015-04-02 18:17:25.875 092 12473.38 203.88 54670.53 88888.00 2015-04-02 18:17:26.000 092 12473.35 203.88 54670.50 88888.00 2015-04-02 18:17:26.125 092 12473.48 203.88 54670.55 88888.00 2015-04-02 18:17:26.250 092 12473.50 203.85 54670.57 88888.00 2015-04-02 18:17:26.375 092 12473.48 203.88 54670.55 88888.00 2015-04-02 18:17:26.500 092 12473.42 203.88 54670.55 88888.00 2015-04-02 18:17:26.625 092 12473.42 203.88 54670.57 88888.00 2015-04-02 18:17:26.750 092 12473.50 203.90 54670.57 88888.00 2015-04-02 18:17:26.875 092 12473.52 203.90 54670.57 88888.00 2015-04-02 18:17:27.000 092 12473.50 203.88 54670.57 88888.00 2015-04-02 18:17:27.125 092 12473.50 203.85 54670.57 88888.00 2015-04-02 18:17:27.250 092 12473.55 203.85 54670.60 88888.00 2015-04-02 18:17:27.375 092 12473.60 203.88 54670.57 88888.00 2015-04-02 18:17:27.500 092 12473.62 203.85 54670.55 88888.00 2015-04-02 18:17:27.625 092 12473.60 203.85 54670.55 88888.00 2015-04-02 18:17:27.750 092 12473.55 203.88 54670.55 88888.00 2015-04-02 18:17:27.875 092 12473.58 203.90 54670.57 88888.00 2015-04-02 18:17:28.000 092 12473.60 203.88 54670.57 88888.00 2015-04-02 18:17:28.125 092 12473.62 203.90 54670.57 88888.00 2015-04-02 18:17:28.250 092 12473.62 203.88 54670.55 88888.00 2015-04-02 18:17:28.375 092 12473.65 203.90 54670.53 88888.00 2015-04-02 18:17:28.500 092 12473.60 203.90 54670.55 88888.00 2015-04-02 18:17:28.625 092 12473.62 203.93 54670.57 88888.00 2015-04-02 18:17:28.750 092 12473.58 203.90 54670.55 88888.00 2015-04-02 18:17:28.875 092 12473.52 203.90 54670.55 88888.00 2015-04-02 18:17:29.000 092 12473.50 203.90 54670.55 88888.00 2015-04-02 18:17:29.125 092 12473.52 203.90 54670.53 88888.00 2015-04-02 18:17:29.250 092 12473.50 203.88 54670.53 88888.00 2015-04-02 18:17:29.375 092 12473.60 203.90 54670.55 88888.00 2015-04-02 18:17:29.500 092 12473.65 203.93 54670.53 88888.00 2015-04-02 18:17:29.625 092 12473.58 203.93 54670.55 88888.00 2015-04-02 18:17:29.750 092 12473.58 203.93 54670.55 88888.00 2015-04-02 18:17:29.875 092 12473.60 203.93 54670.55 88888.00 2015-04-02 18:17:30.000 092 12473.62 203.93 54670.55 88888.00 2015-04-02 18:17:30.125 092 12473.65 203.93 54670.57 88888.00 2015-04-02 18:17:30.250 092 12473.65 203.90 54670.57 88888.00 2015-04-02 18:17:30.375 092 12473.65 203.90 54670.55 88888.00 2015-04-02 18:17:30.500 092 12473.67 203.93 54670.55 88888.00 2015-04-02 18:17:30.625 092 12473.67 203.95 54670.53 88888.00 2015-04-02 18:17:30.750 092 12473.65 203.95 54670.53 88888.00 2015-04-02 18:17:30.875 092 12473.67 203.93 54670.50 88888.00 2015-04-02 18:17:31.000 092 12473.70 203.95 54670.50 88888.00 2015-04-02 18:17:31.125 092 12473.73 203.97 54670.50 88888.00 2015-04-02 18:17:31.250 092 12473.70 203.93 54670.53 88888.00 2015-04-02 18:17:31.375 092 12473.73 203.93 54670.53 88888.00 2015-04-02 18:17:31.500 092 12473.77 203.97 54670.55 88888.00 2015-04-02 18:17:31.625 092 12473.77 203.95 54670.55 88888.00 2015-04-02 18:17:31.750 092 12473.70 203.97 54670.55 88888.00 2015-04-02 18:17:31.875 092 12473.67 203.97 54670.53 88888.00 2015-04-02 18:17:32.000 092 12473.73 203.97 54670.53 88888.00 2015-04-02 18:17:32.125 092 12473.77 203.97 54670.55 88888.00 2015-04-02 18:17:32.250 092 12473.73 203.95 54670.55 88888.00 2015-04-02 18:17:32.375 092 12473.73 203.95 54670.53 88888.00 2015-04-02 18:17:32.500 092 12473.70 203.95 54670.50 88888.00 2015-04-02 18:17:32.625 092 12473.73 203.97 54670.50 88888.00 2015-04-02 18:17:32.750 092 12473.73 203.95 54670.53 88888.00 2015-04-02 18:17:32.875 092 12473.73 203.95 54670.53 88888.00 2015-04-02 18:17:33.000 092 12473.83 203.95 54670.53 88888.00 2015-04-02 18:17:33.125 092 12473.85 203.95 54670.53 88888.00 2015-04-02 18:17:33.250 092 12473.80 203.97 54670.55 88888.00 2015-04-02 18:17:33.375 092 12473.83 203.97 54670.55 88888.00 2015-04-02 18:17:33.500 092 12473.83 203.97 54670.55 88888.00 2015-04-02 18:17:33.625 092 12473.80 203.97 54670.53 88888.00 2015-04-02 18:17:33.750 092 12473.80 204.00 54670.53 88888.00 2015-04-02 18:17:33.875 092 12473.83 204.00 54670.55 88888.00 2015-04-02 18:17:34.000 092 12473.85 203.97 54670.53 88888.00 2015-04-02 18:17:34.125 092 12473.85 204.00 54670.53 88888.00 2015-04-02 18:17:34.250 092 12473.83 204.00 54670.53 88888.00 2015-04-02 18:17:34.375 092 12473.83 203.97 54670.53 88888.00 2015-04-02 18:17:34.500 092 12473.77 203.97 54670.50 88888.00 2015-04-02 18:17:34.625 092 12473.80 204.03 54670.53 88888.00 2015-04-02 18:17:34.750 092 12473.80 204.03 54670.50 88888.00 2015-04-02 18:17:34.875 092 12473.83 204.03 54670.53 88888.00 2015-04-02 18:17:35.000 092 12473.85 204.00 54670.50 88888.00 2015-04-02 18:17:35.125 092 12473.88 204.03 54670.53 88888.00 2015-04-02 18:17:35.250 092 12473.85 204.00 54670.53 88888.00 2015-04-02 18:17:35.375 092 12473.83 204.00 54670.50 88888.00 2015-04-02 18:17:35.500 092 12473.88 204.00 54670.50 88888.00 2015-04-02 18:17:35.625 092 12473.92 203.97 54670.47 88888.00 2015-04-02 18:17:35.750 092 12473.92 204.00 54670.53 88888.00 2015-04-02 18:17:35.875 092 12473.85 204.03 54670.50 88888.00 2015-04-02 18:17:36.000 092 12473.83 204.00 54670.45 88888.00 2015-04-02 18:17:36.125 092 12473.85 203.97 54670.47 88888.00 2015-04-02 18:17:36.250 092 12473.88 204.00 54670.50 88888.00 2015-04-02 18:17:36.375 092 12473.90 204.00 54670.50 88888.00 2015-04-02 18:17:36.500 092 12473.90 204.03 54670.50 88888.00 2015-04-02 18:17:36.625 092 12473.95 204.03 54670.50 88888.00 2015-04-02 18:17:36.750 092 12473.98 204.03 54670.47 88888.00 2015-04-02 18:17:36.875 092 12473.98 204.03 54670.50 88888.00 2015-04-02 18:17:37.000 092 12474.02 204.05 54670.53 88888.00 2015-04-02 18:17:37.125 092 12474.00 204.05 54670.50 88888.00 2015-04-02 18:17:37.250 092 12473.85 204.05 54670.47 88888.00 2015-04-02 18:17:37.375 092 12473.83 204.05 54670.47 88888.00 2015-04-02 18:17:37.500 092 12473.92 204.05 54670.45 88888.00 2015-04-02 18:17:37.625 092 12474.00 204.07 54670.47 88888.00 2015-04-02 18:17:37.750 092 12474.00 204.03 54670.47 88888.00 2015-04-02 18:17:37.875 092 12473.90 204.03 54670.45 88888.00 2015-04-02 18:17:38.000 092 12473.98 204.03 54670.45 88888.00 2015-04-02 18:17:38.125 092 12474.00 204.00 54670.47 88888.00 2015-04-02 18:17:38.250 092 12474.02 204.07 54670.50 88888.00 2015-04-02 18:17:38.375 092 12474.08 204.10 54670.47 88888.00 2015-04-02 18:17:38.500 092 12473.98 204.10 54670.43 88888.00 2015-04-02 18:17:38.625 092 12473.92 204.10 54670.45 88888.00 2015-04-02 18:17:38.750 092 12473.95 204.10 54670.47 88888.00 2015-04-02 18:17:38.875 092 12474.00 204.12 54670.45 88888.00 2015-04-02 18:17:39.000 092 12474.05 204.12 54670.45 88888.00 2015-04-02 18:17:39.125 092 12474.05 204.10 54670.47 88888.00 2015-04-02 18:17:39.250 092 12473.95 204.10 54670.45 88888.00 2015-04-02 18:17:39.375 092 12474.00 204.10 54670.45 88888.00 2015-04-02 18:17:39.500 092 12474.02 204.10 54670.45 88888.00 2015-04-02 18:17:39.625 092 12474.05 204.12 54670.43 88888.00 2015-04-02 18:17:39.750 092 12474.08 204.12 54670.40 88888.00 2015-04-02 18:17:39.875 092 12474.08 204.12 54670.43 88888.00 2015-04-02 18:17:40.000 092 12474.10 204.15 54670.40 88888.00 2015-04-02 18:17:40.125 092 12474.10 204.18 54670.40 88888.00 2015-04-02 18:17:40.250 092 12474.10 204.20 54670.43 88888.00 2015-04-02 18:17:40.375 092 12474.15 204.18 54670.43 88888.00 2015-04-02 18:17:40.500 092 12474.15 204.15 54670.43 88888.00 2015-04-02 18:17:40.625 092 12474.17 204.15 54670.40 88888.00 2015-04-02 18:17:40.750 092 12474.25 204.12 54670.40 88888.00 2015-04-02 18:17:40.875 092 12474.30 204.18 54670.43 88888.00 2015-04-02 18:17:41.000 092 12474.30 204.22 54670.40 88888.00 2015-04-02 18:17:41.125 092 12474.27 204.20 54670.43 88888.00 2015-04-02 18:17:41.250 092 12474.20 204.20 54670.45 88888.00 2015-04-02 18:17:41.375 092 12474.23 204.25 54670.45 88888.00 2015-04-02 18:17:41.500 092 12474.30 204.25 54670.45 88888.00 2015-04-02 18:17:41.625 092 12474.30 204.22 54670.45 88888.00 2015-04-02 18:17:41.750 092 12474.30 204.20 54670.43 88888.00 2015-04-02 18:17:41.875 092 12474.27 204.22 54670.40 88888.00 2015-04-02 18:17:42.000 092 12474.25 204.20 54670.40 88888.00 2015-04-02 18:17:42.125 092 12474.25 204.22 54670.43 88888.00 2015-04-02 18:17:42.250 092 12474.23 204.22 54670.43 88888.00 2015-04-02 18:17:42.375 092 12474.25 204.20 54670.43 88888.00 2015-04-02 18:17:42.500 092 12474.25 204.22 54670.40 88888.00 2015-04-02 18:17:42.625 092 12474.30 204.28 54670.40 88888.00 2015-04-02 18:17:42.750 092 12474.27 204.28 54670.40 88888.00 2015-04-02 18:17:42.875 092 12474.25 204.28 54670.43 88888.00 2015-04-02 18:17:43.000 092 12474.30 204.25 54670.43 88888.00 2015-04-02 18:17:43.125 092 12474.33 204.25 54670.43 88888.00 2015-04-02 18:17:43.250 092 12474.27 204.25 54670.43 88888.00 2015-04-02 18:17:43.375 092 12474.27 204.25 54670.43 88888.00 2015-04-02 18:17:43.500 092 12474.23 204.25 54670.43 88888.00 2015-04-02 18:17:43.625 092 12474.23 204.28 54670.43 88888.00 2015-04-02 18:17:43.750 092 12474.23 204.28 54670.43 88888.00 2015-04-02 18:17:43.875 092 12474.23 204.30 54670.40 88888.00 2015-04-02 18:17:44.000 092 12474.25 204.30 54670.40 88888.00 2015-04-02 18:17:44.125 092 12474.25 204.25 54670.40 88888.00 2015-04-02 18:17:44.250 092 12474.23 204.25 54670.43 88888.00 2015-04-02 18:17:44.375 092 12474.30 204.32 54670.45 88888.00 2015-04-02 18:17:44.500 092 12474.27 204.28 54670.45 88888.00 2015-04-02 18:17:44.625 092 12474.27 204.28 54670.45 88888.00 2015-04-02 18:17:44.750 092 12474.27 204.20 54670.40 88888.00 2015-04-02 18:17:44.875 092 12474.25 204.22 54670.40 88888.00 2015-04-02 18:17:45.000 092 12474.23 204.25 54670.40 88888.00 2015-04-02 18:17:45.125 092 12474.27 204.25 54670.40 88888.00 2015-04-02 18:17:45.250 092 12474.27 204.22 54670.45 88888.00 2015-04-02 18:17:45.375 092 12474.30 204.20 54670.43 88888.00 2015-04-02 18:17:45.500 092 12474.20 204.20 54670.40 88888.00 2015-04-02 18:17:45.625 092 12474.10 204.22 54670.38 88888.00 2015-04-02 18:17:45.750 092 12474.17 204.25 54670.38 88888.00 2015-04-02 18:17:45.875 092 12474.23 204.30 54670.40 88888.00 2015-04-02 18:17:46.000 092 12474.20 204.30 54670.43 88888.00 2015-04-02 18:17:46.125 092 12474.17 204.28 54670.43 88888.00 2015-04-02 18:17:46.250 092 12474.17 204.22 54670.43 88888.00 2015-04-02 18:17:46.375 092 12474.15 204.22 54670.43 88888.00 2015-04-02 18:17:46.500 092 12474.12 204.22 54670.40 88888.00 2015-04-02 18:17:46.625 092 12474.17 204.25 54670.43 88888.00 2015-04-02 18:17:46.750 092 12474.12 204.25 54670.43 88888.00 2015-04-02 18:17:46.875 092 12474.08 204.28 54670.45 88888.00 2015-04-02 18:17:47.000 092 12474.08 204.25 54670.45 88888.00 2015-04-02 18:17:47.125 092 12474.05 204.22 54670.43 88888.00 2015-04-02 18:17:47.250 092 12474.00 204.22 54670.45 88888.00 2015-04-02 18:17:47.375 092 12474.05 204.22 54670.45 88888.00 2015-04-02 18:17:47.500 092 12474.08 204.25 54670.45 88888.00 2015-04-02 18:17:47.625 092 12474.15 204.28 54670.47 88888.00 2015-04-02 18:17:47.750 092 12474.15 204.28 54670.47 88888.00 2015-04-02 18:17:47.875 092 12474.15 204.25 54670.45 88888.00 2015-04-02 18:17:48.000 092 12474.08 204.25 54670.43 88888.00 2015-04-02 18:17:48.125 092 12474.10 204.20 54670.45 88888.00 2015-04-02 18:17:48.250 092 12474.08 204.15 54670.45 88888.00 2015-04-02 18:17:48.375 092 12474.12 204.20 54670.47 88888.00 2015-04-02 18:17:48.500 092 12474.10 204.18 54670.47 88888.00 2015-04-02 18:17:48.625 092 12474.00 204.20 54670.47 88888.00 2015-04-02 18:17:48.750 092 12473.92 204.18 54670.47 88888.00 2015-04-02 18:17:48.875 092 12473.95 204.18 54670.47 88888.00 2015-04-02 18:17:49.000 092 12474.00 204.15 54670.45 88888.00 2015-04-02 18:17:49.125 092 12473.95 204.10 54670.45 88888.00 2015-04-02 18:17:49.250 092 12473.95 204.10 54670.47 88888.00 2015-04-02 18:17:49.375 092 12474.00 204.12 54670.47 88888.00 2015-04-02 18:17:49.500 092 12473.98 204.07 54670.47 88888.00 2015-04-02 18:17:49.625 092 12473.95 204.05 54670.47 88888.00 2015-04-02 18:17:49.750 092 12473.98 204.05 54670.47 88888.00 2015-04-02 18:17:49.875 092 12473.98 204.10 54670.50 88888.00 2015-04-02 18:17:50.000 092 12473.90 204.07 54670.47 88888.00 2015-04-02 18:17:50.125 092 12473.92 204.00 54670.50 88888.00 2015-04-02 18:17:50.250 092 12473.98 204.00 54670.53 88888.00 2015-04-02 18:17:50.375 092 12474.00 204.03 54670.55 88888.00 2015-04-02 18:17:50.500 092 12473.92 204.00 54670.53 88888.00 2015-04-02 18:17:50.625 092 12473.83 204.00 54670.53 88888.00 2015-04-02 18:17:50.750 092 12473.83 203.97 54670.50 88888.00 2015-04-02 18:17:50.875 092 12473.88 203.97 54670.47 88888.00 2015-04-02 18:17:51.000 092 12473.90 203.97 54670.50 88888.00 2015-04-02 18:17:51.125 092 12473.88 203.97 54670.55 88888.00 2015-04-02 18:17:51.250 092 12473.83 203.95 54670.50 88888.00 2015-04-02 18:17:51.375 092 12473.77 203.93 54670.50 88888.00 2015-04-02 18:17:51.500 092 12473.75 203.90 54670.53 88888.00 2015-04-02 18:17:51.625 092 12473.83 203.95 54670.55 88888.00 2015-04-02 18:17:51.750 092 12473.85 203.93 54670.57 88888.00 2015-04-02 18:17:51.875 092 12473.77 203.90 54670.55 88888.00 2015-04-02 18:17:52.000 092 12473.77 203.85 54670.50 88888.00 2015-04-02 18:17:52.125 092 12473.83 203.88 54670.55 88888.00 2015-04-02 18:17:52.250 092 12473.83 203.85 54670.57 88888.00 2015-04-02 18:17:52.375 092 12473.83 203.85 54670.60 88888.00 2015-04-02 18:17:52.500 092 12473.85 203.82 54670.57 88888.00 2015-04-02 18:17:52.625 092 12473.80 203.82 54670.57 88888.00 2015-04-02 18:17:52.750 092 12473.75 203.78 54670.57 88888.00 2015-04-02 18:17:52.875 092 12473.73 203.78 54670.57 88888.00 2015-04-02 18:17:53.000 092 12473.77 203.78 54670.57 88888.00 2015-04-02 18:17:53.125 092 12473.77 203.78 54670.60 88888.00 2015-04-02 18:17:53.250 092 12473.73 203.72 54670.62 88888.00 2015-04-02 18:17:53.375 092 12473.73 203.75 54670.62 88888.00 2015-04-02 18:17:53.500 092 12473.73 203.72 54670.62 88888.00 2015-04-02 18:17:53.625 092 12473.73 203.70 54670.62 88888.00 2015-04-02 18:17:53.750 092 12473.70 203.65 54670.60 88888.00 2015-04-02 18:17:53.875 092 12473.65 203.62 54670.62 88888.00 2015-04-02 18:17:54.000 092 12473.60 203.57 54670.62 88888.00 2015-04-02 18:17:54.125 092 12473.62 203.60 54670.62 88888.00 2015-04-02 18:17:54.250 092 12473.62 203.57 54670.62 88888.00 2015-04-02 18:17:54.375 092 12473.65 203.57 54670.60 88888.00 2015-04-02 18:17:54.500 092 12473.58 203.57 54670.62 88888.00 2015-04-02 18:17:54.625 092 12473.58 203.57 54670.65 88888.00 2015-04-02 18:17:54.750 092 12473.62 203.55 54670.62 88888.00 2015-04-02 18:17:54.875 092 12473.65 203.50 54670.68 88888.00 2015-04-02 18:17:55.000 092 12473.62 203.50 54670.65 88888.00 2015-04-02 18:17:55.125 092 12473.62 203.50 54670.62 88888.00 2015-04-02 18:17:55.250 092 12473.52 203.45 54670.65 88888.00 2015-04-02 18:17:55.375 092 12473.50 203.43 54670.68 88888.00 2015-04-02 18:17:55.500 092 12473.50 203.40 54670.68 88888.00 2015-04-02 18:17:55.625 092 12473.52 203.40 54670.68 88888.00 2015-04-02 18:17:55.750 092 12473.58 203.40 54670.68 88888.00 2015-04-02 18:17:55.875 092 12473.58 203.40 54670.68 88888.00 2015-04-02 18:17:56.000 092 12473.58 203.38 54670.68 88888.00 2015-04-02 18:17:56.125 092 12473.52 203.35 54670.70 88888.00 2015-04-02 18:17:56.250 092 12473.50 203.35 54670.70 88888.00 2015-04-02 18:17:56.375 092 12473.55 203.35 54670.68 88888.00 2015-04-02 18:17:56.500 092 12473.55 203.32 54670.68 88888.00 2015-04-02 18:17:56.625 092 12473.58 203.30 54670.65 88888.00 2015-04-02 18:17:56.750 092 12473.58 203.30 54670.68 88888.00 2015-04-02 18:17:56.875 092 12473.58 203.30 54670.65 88888.00 2015-04-02 18:17:57.000 092 12473.60 203.28 54670.65 88888.00 2015-04-02 18:17:57.125 092 12473.62 203.28 54670.68 88888.00 2015-04-02 18:17:57.250 092 12473.58 203.22 54670.70 88888.00 2015-04-02 18:17:57.375 092 12473.62 203.22 54670.70 88888.00 2015-04-02 18:17:57.500 092 12473.65 203.22 54670.68 88888.00 2015-04-02 18:17:57.625 092 12473.60 203.18 54670.68 88888.00 2015-04-02 18:17:57.750 092 12473.58 203.20 54670.68 88888.00 2015-04-02 18:17:57.875 092 12473.55 203.20 54670.70 88888.00 2015-04-02 18:17:58.000 092 12473.45 203.18 54670.70 88888.00 2015-04-02 18:17:58.125 092 12473.38 203.15 54670.72 88888.00 2015-04-02 18:17:58.250 092 12473.40 203.15 54670.75 88888.00 2015-04-02 18:17:58.375 092 12473.42 203.18 54670.72 88888.00 2015-04-02 18:17:58.500 092 12473.40 203.15 54670.72 88888.00 2015-04-02 18:17:58.625 092 12473.38 203.15 54670.75 88888.00 2015-04-02 18:17:58.750 092 12473.40 203.18 54670.72 88888.00 2015-04-02 18:17:58.875 092 12473.38 203.18 54670.75 88888.00 2015-04-02 18:17:59.000 092 12473.35 203.12 54670.72 88888.00 2015-04-02 18:17:59.125 092 12473.38 203.12 54670.72 88888.00 2015-04-02 18:17:59.250 092 12473.35 203.10 54670.72 88888.00 2015-04-02 18:17:59.375 092 12473.42 203.10 54670.75 88888.00 2015-04-02 18:17:59.500 092 12473.52 203.10 54670.75 88888.00 2015-04-02 18:17:59.625 092 12473.48 203.10 54670.72 88888.00 2015-04-02 18:17:59.750 092 12473.45 203.07 54670.72 88888.00 2015-04-02 18:17:59.875 092 12473.45 203.10 54670.72 88888.00 2015-04-02 18:18:00.000 092 12473.45 203.10 54670.70 88888.00 2015-04-02 18:18:00.125 092 12473.40 203.05 54670.72 88888.00 2015-04-02 18:18:00.250 092 12473.38 203.00 54670.75 88888.00 2015-04-02 18:18:00.375 092 12473.45 203.03 54670.72 88888.00 2015-04-02 18:18:00.500 092 12473.45 203.00 54670.72 88888.00 2015-04-02 18:18:00.625 092 12473.45 203.05 54670.72 88888.00 2015-04-02 18:18:00.750 092 12473.40 203.03 54670.75 88888.00 2015-04-02 18:18:00.875 092 12473.33 203.03 54670.75 88888.00 2015-04-02 18:18:01.000 092 12473.30 203.00 54670.75 88888.00 2015-04-02 18:18:01.125 092 12473.30 203.00 54670.75 88888.00 2015-04-02 18:18:01.250 092 12473.30 203.00 54670.78 88888.00 2015-04-02 18:18:01.375 092 12473.33 203.03 54670.78 88888.00 2015-04-02 18:18:01.500 092 12473.35 202.97 54670.75 88888.00 2015-04-02 18:18:01.625 092 12473.33 202.97 54670.75 88888.00 2015-04-02 18:18:01.750 092 12473.33 202.95 54670.72 88888.00 2015-04-02 18:18:01.875 092 12473.30 202.95 54670.80 88888.00 2015-04-02 18:18:02.000 092 12473.25 202.95 54670.82 88888.00 2015-04-02 18:18:02.125 092 12473.23 202.95 54670.82 88888.00 2015-04-02 18:18:02.250 092 12473.27 202.95 54670.82 88888.00 2015-04-02 18:18:02.375 092 12473.35 202.95 54670.82 88888.00 2015-04-02 18:18:02.500 092 12473.35 202.93 54670.82 88888.00 2015-04-02 18:18:02.625 092 12473.20 202.88 54670.80 88888.00 2015-04-02 18:18:02.750 092 12473.17 202.85 54670.82 88888.00 2015-04-02 18:18:02.875 092 12473.17 202.88 54670.85 88888.00 2015-04-02 18:18:03.000 092 12473.20 202.85 54670.82 88888.00 2015-04-02 18:18:03.125 092 12473.20 202.85 54670.85 88888.00 2015-04-02 18:18:03.250 092 12473.20 202.85 54670.85 88888.00 2015-04-02 18:18:03.375 092 12473.20 202.85 54670.85 88888.00 2015-04-02 18:18:03.500 092 12473.23 202.85 54670.85 88888.00 2015-04-02 18:18:03.625 092 12473.25 202.85 54670.88 88888.00 2015-04-02 18:18:03.750 092 12473.20 202.82 54670.85 88888.00 2015-04-02 18:18:03.875 092 12473.17 202.80 54670.88 88888.00 2015-04-02 18:18:04.000 092 12473.20 202.80 54670.88 88888.00 2015-04-02 18:18:04.125 092 12473.15 202.80 54670.88 88888.00 2015-04-02 18:18:04.250 092 12473.12 202.78 54670.88 88888.00 2015-04-02 18:18:04.375 092 12473.12 202.78 54670.88 88888.00 2015-04-02 18:18:04.500 092 12473.08 202.80 54670.88 88888.00 2015-04-02 18:18:04.625 092 12473.05 202.80 54670.90 88888.00 2015-04-02 18:18:04.750 092 12473.02 202.82 54670.88 88888.00 2015-04-02 18:18:04.875 092 12473.10 202.80 54670.88 88888.00 2015-04-02 18:18:05.000 092 12473.10 202.78 54670.88 88888.00 2015-04-02 18:18:05.125 092 12473.02 202.80 54670.88 88888.00 2015-04-02 18:18:05.250 092 12472.92 202.80 54670.85 88888.00 2015-04-02 18:18:05.375 092 12472.90 202.82 54670.88 88888.00 2015-04-02 18:18:05.500 092 12472.92 202.85 54670.88 88888.00 2015-04-02 18:18:05.625 092 12473.02 202.85 54670.90 88888.00 2015-04-02 18:18:05.750 092 12473.02 202.82 54670.90 88888.00 2015-04-02 18:18:05.875 092 12472.98 202.82 54670.93 88888.00 2015-04-02 18:18:06.000 092 12473.00 202.82 54670.90 88888.00 2015-04-02 18:18:06.125 092 12473.08 202.85 54670.90 88888.00 2015-04-02 18:18:06.250 092 12473.05 202.82 54670.90 88888.00 2015-04-02 18:18:06.375 092 12473.08 202.80 54670.90 88888.00 2015-04-02 18:18:06.500 092 12472.98 202.80 54670.88 88888.00 2015-04-02 18:18:06.625 092 12472.88 202.75 54670.88 88888.00 2015-04-02 18:18:06.750 092 12472.92 202.80 54670.90 88888.00 2015-04-02 18:18:06.875 092 12472.92 202.80 54670.90 88888.00 2015-04-02 18:18:07.000 092 12472.90 202.80 54670.90 88888.00 2015-04-02 18:18:07.125 092 12472.85 202.82 54670.90 88888.00 2015-04-02 18:18:07.250 092 12472.77 202.80 54670.93 88888.00 2015-04-02 18:18:07.375 092 12472.83 202.82 54670.93 88888.00 2015-04-02 18:18:07.500 092 12472.88 202.82 54670.93 88888.00 2015-04-02 18:18:07.625 092 12472.88 202.82 54670.93 88888.00 2015-04-02 18:18:07.750 092 12472.88 202.82 54670.90 88888.00 2015-04-02 18:18:07.875 092 12472.92 202.82 54670.90 88888.00 2015-04-02 18:18:08.000 092 12472.90 202.82 54670.88 88888.00 2015-04-02 18:18:08.125 092 12472.88 202.80 54670.88 88888.00 2015-04-02 18:18:08.250 092 12472.85 202.82 54670.85 88888.00 2015-04-02 18:18:08.375 092 12472.90 202.85 54670.82 88888.00 2015-04-02 18:18:08.500 092 12472.92 202.85 54670.88 88888.00 2015-04-02 18:18:08.625 092 12472.92 202.85 54670.88 88888.00 2015-04-02 18:18:08.750 092 12472.95 202.88 54670.88 88888.00 2015-04-02 18:18:08.875 092 12472.92 202.88 54670.88 88888.00 2015-04-02 18:18:09.000 092 12472.85 202.85 54670.85 88888.00 2015-04-02 18:18:09.125 092 12472.83 202.88 54670.90 88888.00 2015-04-02 18:18:09.250 092 12472.83 202.85 54670.90 88888.00 2015-04-02 18:18:09.375 092 12472.83 202.88 54670.88 88888.00 2015-04-02 18:18:09.500 092 12472.80 202.85 54670.88 88888.00 2015-04-02 18:18:09.625 092 12472.85 202.85 54670.88 88888.00 2015-04-02 18:18:09.750 092 12472.83 202.88 54670.90 88888.00 2015-04-02 18:18:09.875 092 12472.80 202.85 54670.90 88888.00 2015-04-02 18:18:10.000 092 12472.75 202.85 54670.85 88888.00 2015-04-02 18:18:10.125 092 12472.83 202.85 54670.90 88888.00 2015-04-02 18:18:10.250 092 12472.83 202.85 54670.93 88888.00 2015-04-02 18:18:10.375 092 12472.85 202.85 54670.90 88888.00 2015-04-02 18:18:10.500 092 12472.80 202.82 54670.88 88888.00 2015-04-02 18:18:10.625 092 12472.80 202.85 54670.88 88888.00 2015-04-02 18:18:10.750 092 12472.85 202.85 54670.90 88888.00 2015-04-02 18:18:10.875 092 12472.83 202.85 54670.90 88888.00 2015-04-02 18:18:11.000 092 12472.83 202.80 54670.88 88888.00 2015-04-02 18:18:11.125 092 12472.80 202.82 54670.93 88888.00 2015-04-02 18:18:11.250 092 12472.77 202.82 54670.93 88888.00 2015-04-02 18:18:11.375 092 12472.83 202.80 54670.90 88888.00 2015-04-02 18:18:11.500 092 12472.80 202.75 54670.90 88888.00 2015-04-02 18:18:11.625 092 12472.85 202.78 54670.88 88888.00 2015-04-02 18:18:11.750 092 12472.88 202.78 54670.88 88888.00 2015-04-02 18:18:11.875 092 12472.80 202.78 54670.90 88888.00 2015-04-02 18:18:12.000 092 12472.77 202.78 54670.93 88888.00 2015-04-02 18:18:12.125 092 12472.77 202.70 54670.93 88888.00 2015-04-02 18:18:12.250 092 12472.70 202.68 54670.93 88888.00 2015-04-02 18:18:12.375 092 12472.73 202.70 54670.90 88888.00 2015-04-02 18:18:12.500 092 12472.73 202.70 54670.90 88888.00 2015-04-02 18:18:12.625 092 12472.73 202.72 54670.93 88888.00 2015-04-02 18:18:12.750 092 12472.75 202.72 54670.95 88888.00 2015-04-02 18:18:12.875 092 12472.73 202.70 54670.95 88888.00 2015-04-02 18:18:13.000 092 12472.77 202.68 54670.95 88888.00 2015-04-02 18:18:13.125 092 12472.77 202.65 54670.95 88888.00 2015-04-02 18:18:13.250 092 12472.62 202.65 54670.95 88888.00 2015-04-02 18:18:13.375 092 12472.58 202.68 54670.95 88888.00 2015-04-02 18:18:13.500 092 12472.58 202.62 54670.95 88888.00 2015-04-02 18:18:13.625 092 12472.60 202.62 54670.95 88888.00 2015-04-02 18:18:13.750 092 12472.58 202.62 54670.95 88888.00 2015-04-02 18:18:13.875 092 12472.60 202.62 54670.97 88888.00 2015-04-02 18:18:14.000 092 12472.62 202.65 54671.00 88888.00 2015-04-02 18:18:14.125 092 12472.60 202.62 54670.97 88888.00 2015-04-02 18:18:14.250 092 12472.52 202.55 54670.93 88888.00 2015-04-02 18:18:14.375 092 12472.50 202.55 54670.93 88888.00 2015-04-02 18:18:14.500 092 12472.48 202.53 54670.95 88888.00 2015-04-02 18:18:14.625 092 12472.45 202.55 54670.95 88888.00 2015-04-02 18:18:14.750 092 12472.45 202.55 54670.97 88888.00 2015-04-02 18:18:14.875 092 12472.48 202.53 54670.97 88888.00 2015-04-02 18:18:15.000 092 12472.45 202.53 54670.95 88888.00 2015-04-02 18:18:15.125 092 12472.42 202.55 54670.97 88888.00 2015-04-02 18:18:15.250 092 12472.40 202.53 54671.00 88888.00 2015-04-02 18:18:15.375 092 12472.40 202.53 54670.97 88888.00 2015-04-02 18:18:15.500 092 12472.35 202.53 54670.97 88888.00 2015-04-02 18:18:15.625 092 12472.38 202.53 54671.00 88888.00 2015-04-02 18:18:15.750 092 12472.38 202.50 54670.97 88888.00 2015-04-02 18:18:15.875 092 12472.38 202.53 54670.97 88888.00 2015-04-02 18:18:16.000 092 12472.30 202.53 54671.00 88888.00 2015-04-02 18:18:16.125 092 12472.23 202.50 54670.97 88888.00 2015-04-02 18:18:16.250 092 12472.23 202.45 54670.97 88888.00 2015-04-02 18:18:16.375 092 12472.30 202.45 54671.00 88888.00 2015-04-02 18:18:16.500 092 12472.30 202.50 54671.00 88888.00 2015-04-02 18:18:16.625 092 12472.30 202.47 54671.00 88888.00 2015-04-02 18:18:16.750 092 12472.27 202.47 54671.00 88888.00 2015-04-02 18:18:16.875 092 12472.20 202.50 54671.03 88888.00 2015-04-02 18:18:17.000 092 12472.15 202.53 54671.03 88888.00 2015-04-02 18:18:17.125 092 12472.15 202.50 54671.07 88888.00 2015-04-02 18:18:17.250 092 12472.10 202.47 54671.07 88888.00 2015-04-02 18:18:17.375 092 12472.08 202.50 54671.07 88888.00 2015-04-02 18:18:17.500 092 12472.08 202.50 54671.05 88888.00 2015-04-02 18:18:17.625 092 12472.15 202.50 54671.03 88888.00 2015-04-02 18:18:17.750 092 12472.15 202.50 54671.03 88888.00 2015-04-02 18:18:17.875 092 12472.08 202.47 54671.07 88888.00 2015-04-02 18:18:18.000 092 12472.10 202.47 54671.07 88888.00 2015-04-02 18:18:18.125 092 12472.20 202.47 54671.05 88888.00 2015-04-02 18:18:18.250 092 12472.15 202.50 54671.07 88888.00 2015-04-02 18:18:18.375 092 12472.12 202.50 54671.07 88888.00 2015-04-02 18:18:18.500 092 12472.10 202.47 54671.05 88888.00 2015-04-02 18:18:18.625 092 12472.12 202.50 54671.07 88888.00 2015-04-02 18:18:18.750 092 12472.12 202.50 54671.07 88888.00 2015-04-02 18:18:18.875 092 12472.08 202.47 54671.10 88888.00 2015-04-02 18:18:19.000 092 12472.02 202.47 54671.10 88888.00 2015-04-02 18:18:19.125 092 12472.05 202.50 54671.10 88888.00 2015-04-02 18:18:19.250 092 12472.02 202.50 54671.07 88888.00 2015-04-02 18:18:19.375 092 12472.02 202.47 54671.05 88888.00 2015-04-02 18:18:19.500 092 12472.08 202.50 54671.10 88888.00 2015-04-02 18:18:19.625 092 12472.05 202.53 54671.07 88888.00 2015-04-02 18:18:19.750 092 12472.02 202.50 54671.07 88888.00 2015-04-02 18:18:19.875 092 12472.00 202.50 54671.10 88888.00 2015-04-02 18:18:20.000 092 12472.05 202.50 54671.07 88888.00 2015-04-02 18:18:20.125 092 12472.02 202.50 54671.10 88888.00 2015-04-02 18:18:20.250 092 12471.95 202.47 54671.10 88888.00 2015-04-02 18:18:20.375 092 12472.00 202.50 54671.10 88888.00 2015-04-02 18:18:20.500 092 12471.98 202.50 54671.10 88888.00 2015-04-02 18:18:20.625 092 12471.95 202.47 54671.10 88888.00 2015-04-02 18:18:20.750 092 12472.02 202.50 54671.10 88888.00 2015-04-02 18:18:20.875 092 12472.05 202.53 54671.10 88888.00 2015-04-02 18:18:21.000 092 12472.02 202.47 54671.10 88888.00 2015-04-02 18:18:21.125 092 12471.95 202.45 54671.10 88888.00 2015-04-02 18:18:21.250 092 12471.90 202.45 54671.10 88888.00 2015-04-02 18:18:21.375 092 12471.92 202.47 54671.07 88888.00 2015-04-02 18:18:21.500 092 12471.95 202.47 54671.10 88888.00 2015-04-02 18:18:21.625 092 12471.98 202.45 54671.07 88888.00 2015-04-02 18:18:21.750 092 12472.00 202.43 54671.07 88888.00 2015-04-02 18:18:21.875 092 12471.98 202.45 54671.07 88888.00 2015-04-02 18:18:22.000 092 12471.95 202.45 54671.07 88888.00 2015-04-02 18:18:22.125 092 12471.95 202.43 54671.10 88888.00 2015-04-02 18:18:22.250 092 12471.95 202.40 54671.07 88888.00 2015-04-02 18:18:22.375 092 12471.90 202.43 54671.07 88888.00 2015-04-02 18:18:22.500 092 12471.90 202.45 54671.10 88888.00 2015-04-02 18:18:22.625 092 12471.92 202.47 54671.12 88888.00 2015-04-02 18:18:22.750 092 12471.98 202.45 54671.10 88888.00 2015-04-02 18:18:22.875 092 12472.02 202.45 54671.07 88888.00 2015-04-02 18:18:23.000 092 12472.02 202.43 54671.05 88888.00 2015-04-02 18:18:23.125 092 12471.95 202.40 54671.05 88888.00 2015-04-02 18:18:23.250 092 12471.85 202.40 54671.07 88888.00 2015-04-02 18:18:23.375 092 12471.90 202.40 54671.05 88888.00 2015-04-02 18:18:23.500 092 12471.90 202.43 54671.05 88888.00 2015-04-02 18:18:23.625 092 12471.95 202.47 54671.07 88888.00 2015-04-02 18:18:23.750 092 12471.90 202.43 54671.07 88888.00 2015-04-02 18:18:23.875 092 12471.90 202.43 54671.05 88888.00 2015-04-02 18:18:24.000 092 12471.85 202.43 54671.05 88888.00 2015-04-02 18:18:24.125 092 12471.88 202.43 54671.05 88888.00 2015-04-02 18:18:24.250 092 12471.88 202.38 54671.05 88888.00 2015-04-02 18:18:24.375 092 12471.90 202.38 54671.07 88888.00 2015-04-02 18:18:24.500 092 12471.85 202.43 54671.07 88888.00 2015-04-02 18:18:24.625 092 12471.85 202.43 54671.07 88888.00 2015-04-02 18:18:24.750 092 12471.88 202.43 54671.05 88888.00 2015-04-02 18:18:24.875 092 12471.90 202.40 54671.03 88888.00 2015-04-02 18:18:25.000 092 12471.92 202.40 54671.03 88888.00 2015-04-02 18:18:25.125 092 12471.92 202.40 54671.05 88888.00 2015-04-02 18:18:25.250 092 12471.80 202.35 54671.07 88888.00 2015-04-02 18:18:25.375 092 12471.83 202.35 54671.07 88888.00 2015-04-02 18:18:25.500 092 12471.90 202.38 54671.05 88888.00 2015-04-02 18:18:25.625 092 12471.95 202.35 54671.05 88888.00 2015-04-02 18:18:25.750 092 12471.92 202.38 54671.05 88888.00 2015-04-02 18:18:25.875 092 12471.83 202.38 54671.03 88888.00 2015-04-02 18:18:26.000 092 12471.83 202.40 54671.07 88888.00 2015-04-02 18:18:26.125 092 12471.92 202.38 54671.07 88888.00 2015-04-02 18:18:26.250 092 12471.92 202.32 54671.07 88888.00 2015-04-02 18:18:26.375 092 12471.92 202.35 54671.10 88888.00 2015-04-02 18:18:26.500 092 12471.92 202.35 54671.07 88888.00 2015-04-02 18:18:26.625 092 12471.92 202.35 54671.07 88888.00 2015-04-02 18:18:26.750 092 12471.90 202.35 54671.07 88888.00 2015-04-02 18:18:26.875 092 12471.85 202.32 54671.07 88888.00 2015-04-02 18:18:27.000 092 12471.88 202.32 54671.05 88888.00 2015-04-02 18:18:27.125 092 12471.80 202.32 54671.07 88888.00 2015-04-02 18:18:27.250 092 12471.70 202.30 54671.07 88888.00 2015-04-02 18:18:27.375 092 12471.75 202.30 54671.07 88888.00 2015-04-02 18:18:27.500 092 12471.75 202.30 54671.05 88888.00 2015-04-02 18:18:27.625 092 12471.75 202.28 54671.05 88888.00 2015-04-02 18:18:27.750 092 12471.77 202.28 54671.05 88888.00 2015-04-02 18:18:27.875 092 12471.83 202.25 54671.05 88888.00 2015-04-02 18:18:28.000 092 12471.85 202.28 54671.05 88888.00 2015-04-02 18:18:28.125 092 12471.80 202.28 54671.05 88888.00 2015-04-02 18:18:28.250 092 12471.70 202.22 54671.05 88888.00 2015-04-02 18:18:28.375 092 12471.77 202.25 54671.07 88888.00 2015-04-02 18:18:28.500 092 12471.80 202.25 54671.05 88888.00 2015-04-02 18:18:28.625 092 12471.75 202.20 54671.07 88888.00 2015-04-02 18:18:28.750 092 12471.70 202.20 54671.07 88888.00 2015-04-02 18:18:28.875 092 12471.67 202.20 54671.07 88888.00 2015-04-02 18:18:29.000 092 12471.77 202.22 54671.05 88888.00 2015-04-02 18:18:29.125 092 12471.80 202.22 54671.05 88888.00 2015-04-02 18:18:29.250 092 12471.73 202.20 54671.05 88888.00 2015-04-02 18:18:29.375 092 12471.80 202.25 54671.07 88888.00 2015-04-02 18:18:29.500 092 12471.77 202.25 54671.07 88888.00 2015-04-02 18:18:29.625 092 12471.77 202.22 54671.07 88888.00 2015-04-02 18:18:29.750 092 12471.77 202.22 54671.07 88888.00 2015-04-02 18:18:29.875 092 12471.80 202.25 54671.07 88888.00 2015-04-02 18:18:30.000 092 12471.85 202.25 54671.03 88888.00 2015-04-02 18:18:30.125 092 12471.83 202.25 54671.05 88888.00 2015-04-02 18:18:30.250 092 12471.83 202.20 54671.07 88888.00 2015-04-02 18:18:30.375 092 12471.80 202.25 54671.05 88888.00 2015-04-02 18:18:30.500 092 12471.83 202.25 54671.07 88888.00 2015-04-02 18:18:30.625 092 12471.85 202.22 54671.07 88888.00 2015-04-02 18:18:30.750 092 12471.83 202.20 54671.05 88888.00 2015-04-02 18:18:30.875 092 12471.83 202.20 54671.05 88888.00 2015-04-02 18:18:31.000 092 12471.85 202.20 54671.05 88888.00 2015-04-02 18:18:31.125 092 12471.85 202.22 54671.10 88888.00 2015-04-02 18:18:31.250 092 12471.88 202.22 54671.05 88888.00 2015-04-02 18:18:31.375 092 12471.92 202.30 54671.05 88888.00 2015-04-02 18:18:31.500 092 12471.88 202.28 54671.05 88888.00 2015-04-02 18:18:31.625 092 12471.85 202.28 54671.03 88888.00 2015-04-02 18:18:31.750 092 12471.80 202.28 54671.03 88888.00 2015-04-02 18:18:31.875 092 12471.83 202.30 54671.03 88888.00 2015-04-02 18:18:32.000 092 12471.88 202.30 54671.03 88888.00 2015-04-02 18:18:32.125 092 12471.90 202.30 54671.05 88888.00 2015-04-02 18:18:32.250 092 12471.85 202.30 54671.03 88888.00 2015-04-02 18:18:32.375 092 12471.88 202.30 54671.00 88888.00 2015-04-02 18:18:32.500 092 12471.92 202.30 54670.97 88888.00 2015-04-02 18:18:32.625 092 12471.85 202.30 54671.00 88888.00 2015-04-02 18:18:32.750 092 12471.83 202.30 54671.00 88888.00 2015-04-02 18:18:32.875 092 12471.85 202.30 54670.97 88888.00 2015-04-02 18:18:33.000 092 12471.80 202.32 54670.95 88888.00 2015-04-02 18:18:33.125 092 12471.83 202.32 54670.95 88888.00 2015-04-02 18:18:33.250 092 12471.80 202.32 54670.97 88888.00 2015-04-02 18:18:33.375 092 12471.85 202.32 54671.00 88888.00 2015-04-02 18:18:33.500 092 12471.92 202.35 54670.97 88888.00 2015-04-02 18:18:33.625 092 12471.98 202.38 54670.97 88888.00 2015-04-02 18:18:33.750 092 12471.98 202.38 54670.97 88888.00 2015-04-02 18:18:33.875 092 12471.95 202.38 54670.97 88888.00 2015-04-02 18:18:34.000 092 12471.92 202.38 54670.97 88888.00 2015-04-02 18:18:34.125 092 12471.95 202.38 54671.00 88888.00 2015-04-02 18:18:34.250 092 12471.98 202.38 54671.00 88888.00 2015-04-02 18:18:34.375 092 12471.98 202.38 54670.95 88888.00 2015-04-02 18:18:34.500 092 12472.02 202.40 54670.93 88888.00 2015-04-02 18:18:34.625 092 12472.05 202.40 54670.93 88888.00 2015-04-02 18:18:34.750 092 12472.05 202.40 54670.95 88888.00 2015-04-02 18:18:34.875 092 12472.05 202.40 54670.97 88888.00 2015-04-02 18:18:35.000 092 12472.08 202.43 54670.93 88888.00 2015-04-02 18:18:35.125 092 12472.15 202.40 54670.93 88888.00 2015-04-02 18:18:35.250 092 12472.23 202.40 54670.93 88888.00 2015-04-02 18:18:35.375 092 12472.23 202.45 54670.95 88888.00 2015-04-02 18:18:35.500 092 12472.12 202.43 54670.93 88888.00 2015-04-02 18:18:35.625 092 12472.12 202.43 54670.90 88888.00 2015-04-02 18:18:35.750 092 12472.17 202.45 54670.90 88888.00 2015-04-02 18:18:35.875 092 12472.15 202.43 54670.90 88888.00 2015-04-02 18:18:36.000 092 12472.12 202.43 54670.88 88888.00 2015-04-02 18:18:36.125 092 12472.17 202.43 54670.90 88888.00 2015-04-02 18:18:36.250 092 12472.23 202.45 54670.93 88888.00 2015-04-02 18:18:36.375 092 12472.27 202.47 54670.90 88888.00 2015-04-02 18:18:36.500 092 12472.30 202.45 54670.90 88888.00 2015-04-02 18:18:36.625 092 12472.25 202.45 54670.85 88888.00 2015-04-02 18:18:36.750 092 12472.25 202.47 54670.85 88888.00 2015-04-02 18:18:36.875 092 12472.30 202.47 54670.85 88888.00 2015-04-02 18:18:37.000 092 12472.30 202.50 54670.82 88888.00 2015-04-02 18:18:37.125 092 12472.30 202.47 54670.82 88888.00 2015-04-02 18:18:37.250 092 12472.25 202.47 54670.85 88888.00 2015-04-02 18:18:37.375 092 12472.33 202.47 54670.85 88888.00 2015-04-02 18:18:37.500 092 12472.33 202.47 54670.85 88888.00 2015-04-02 18:18:37.625 092 12472.33 202.50 54670.85 88888.00 2015-04-02 18:18:37.750 092 12472.38 202.50 54670.88 88888.00 2015-04-02 18:18:37.875 092 12472.40 202.47 54670.82 88888.00 2015-04-02 18:18:38.000 092 12472.45 202.47 54670.78 88888.00 2015-04-02 18:18:38.125 092 12472.40 202.50 54670.82 88888.00 2015-04-02 18:18:38.250 092 12472.38 202.53 54670.82 88888.00 2015-04-02 18:18:38.375 092 12472.40 202.53 54670.80 88888.00 2015-04-02 18:18:38.500 092 12472.40 202.55 54670.82 88888.00 2015-04-02 18:18:38.625 092 12472.45 202.53 54670.80 88888.00 2015-04-02 18:18:38.750 092 12472.45 202.55 54670.80 88888.00 2015-04-02 18:18:38.875 092 12472.42 202.53 54670.82 88888.00 2015-04-02 18:18:39.000 092 12472.42 202.50 54670.78 88888.00 2015-04-02 18:18:39.125 092 12472.48 202.50 54670.80 88888.00 2015-04-02 18:18:39.250 092 12472.45 202.50 54670.82 88888.00 2015-04-02 18:18:39.375 092 12472.50 202.53 54670.80 88888.00 2015-04-02 18:18:39.500 092 12472.52 202.50 54670.78 88888.00 2015-04-02 18:18:39.625 092 12472.55 202.50 54670.80 88888.00 2015-04-02 18:18:39.750 092 12472.62 202.55 54670.78 88888.00 2015-04-02 18:18:39.875 092 12472.65 202.53 54670.75 88888.00 2015-04-02 18:18:40.000 092 12472.65 202.50 54670.75 88888.00 2015-04-02 18:18:40.125 092 12472.62 202.47 54670.78 88888.00 2015-04-02 18:18:40.250 092 12472.62 202.50 54670.78 88888.00 2015-04-02 18:18:40.375 092 12472.65 202.57 54670.80 88888.00 2015-04-02 18:18:40.500 092 12472.65 202.57 54670.75 88888.00 2015-04-02 18:18:40.625 092 12472.73 202.50 54670.75 88888.00 2015-04-02 18:18:40.750 092 12472.75 202.47 54670.75 88888.00 2015-04-02 18:18:40.875 092 12472.77 202.50 54670.75 88888.00 2015-04-02 18:18:41.000 092 12472.75 202.53 54670.72 88888.00 2015-04-02 18:18:41.125 092 12472.75 202.57 54670.78 88888.00 2015-04-02 18:18:41.250 092 12472.75 202.55 54670.78 88888.00 2015-04-02 18:18:41.375 092 12472.85 202.53 54670.75 88888.00 2015-04-02 18:18:41.500 092 12472.88 202.55 54670.75 88888.00 2015-04-02 18:18:41.625 092 12472.85 202.57 54670.72 88888.00 2015-04-02 18:18:41.750 092 12472.83 202.57 54670.72 88888.00 2015-04-02 18:18:41.875 092 12472.88 202.60 54670.75 88888.00 2015-04-02 18:18:42.000 092 12472.90 202.60 54670.75 88888.00 2015-04-02 18:18:42.125 092 12472.90 202.53 54670.72 88888.00 2015-04-02 18:18:42.250 092 12472.88 202.55 54670.70 88888.00 2015-04-02 18:18:42.375 092 12472.88 202.55 54670.70 88888.00 2015-04-02 18:18:42.500 092 12472.88 202.60 54670.72 88888.00 2015-04-02 18:18:42.625 092 12472.85 202.57 54670.72 88888.00 2015-04-02 18:18:42.750 092 12472.90 202.55 54670.72 88888.00 2015-04-02 18:18:42.875 092 12472.98 202.55 54670.72 88888.00 2015-04-02 18:18:43.000 092 12472.98 202.53 54670.70 88888.00 2015-04-02 18:18:43.125 092 12472.95 202.55 54670.68 88888.00 2015-04-02 18:18:43.250 092 12472.85 202.53 54670.70 88888.00 2015-04-02 18:18:43.375 092 12472.88 202.60 54670.70 88888.00 2015-04-02 18:18:43.500 092 12472.90 202.55 54670.68 88888.00 2015-04-02 18:18:43.625 092 12472.98 202.57 54670.65 88888.00 2015-04-02 18:18:43.750 092 12473.05 202.57 54670.70 88888.00 2015-04-02 18:18:43.875 092 12473.08 202.55 54670.70 88888.00 2015-04-02 18:18:44.000 092 12473.00 202.53 54670.68 88888.00 2015-04-02 18:18:44.125 092 12473.08 202.53 54670.65 88888.00 2015-04-02 18:18:44.250 092 12473.12 202.55 54670.68 88888.00 2015-04-02 18:18:44.375 092 12473.12 202.55 54670.68 88888.00 2015-04-02 18:18:44.500 092 12473.12 202.53 54670.68 88888.00 2015-04-02 18:18:44.625 092 12473.10 202.50 54670.65 88888.00 2015-04-02 18:18:44.750 092 12473.20 202.53 54670.62 88888.00 2015-04-02 18:18:44.875 092 12473.27 202.53 54670.65 88888.00 2015-04-02 18:18:45.000 092 12473.27 202.53 54670.65 88888.00 2015-04-02 18:18:45.125 092 12473.27 202.50 54670.65 88888.00 2015-04-02 18:18:45.250 092 12473.15 202.47 54670.65 88888.00 2015-04-02 18:18:45.375 092 12473.17 202.50 54670.65 88888.00 2015-04-02 18:18:45.500 092 12473.23 202.53 54670.65 88888.00 2015-04-02 18:18:45.625 092 12473.33 202.55 54670.65 88888.00 2015-04-02 18:18:45.750 092 12473.33 202.50 54670.62 88888.00 2015-04-02 18:18:45.875 092 12473.30 202.53 54670.62 88888.00 2015-04-02 18:18:46.000 092 12473.38 202.53 54670.62 88888.00 2015-04-02 18:18:46.125 092 12473.35 202.53 54670.65 88888.00 2015-04-02 18:18:46.250 092 12473.27 202.47 54670.62 88888.00 2015-04-02 18:18:46.375 092 12473.27 202.47 54670.62 88888.00 2015-04-02 18:18:46.500 092 12473.33 202.50 54670.65 88888.00 2015-04-02 18:18:46.625 092 12473.35 202.53 54670.65 88888.00 2015-04-02 18:18:46.750 092 12473.30 202.53 54670.65 88888.00 2015-04-02 18:18:46.875 092 12473.38 202.55 54670.65 88888.00 2015-04-02 18:18:47.000 092 12473.35 202.53 54670.62 88888.00 2015-04-02 18:18:47.125 092 12473.40 202.55 54670.65 88888.00 2015-04-02 18:18:47.250 092 12473.45 202.57 54670.65 88888.00 2015-04-02 18:18:47.375 092 12473.45 202.57 54670.62 88888.00 2015-04-02 18:18:47.500 092 12473.45 202.55 54670.62 88888.00 2015-04-02 18:18:47.625 092 12473.40 202.53 54670.62 88888.00 2015-04-02 18:18:47.750 092 12473.35 202.53 54670.65 88888.00 2015-04-02 18:18:47.875 092 12473.40 202.55 54670.65 88888.00 2015-04-02 18:18:48.000 092 12473.38 202.55 54670.65 88888.00 2015-04-02 18:18:48.125 092 12473.42 202.55 54670.62 88888.00 2015-04-02 18:18:48.250 092 12473.42 202.53 54670.65 88888.00 2015-04-02 18:18:48.375 092 12473.42 202.57 54670.62 88888.00 2015-04-02 18:18:48.500 092 12473.40 202.57 54670.65 88888.00 2015-04-02 18:18:48.625 092 12473.42 202.55 54670.65 88888.00 2015-04-02 18:18:48.750 092 12473.38 202.53 54670.62 88888.00 2015-04-02 18:18:48.875 092 12473.40 202.55 54670.60 88888.00 2015-04-02 18:18:49.000 092 12473.45 202.57 54670.57 88888.00 2015-04-02 18:18:49.125 092 12473.45 202.57 54670.55 88888.00 2015-04-02 18:18:49.250 092 12473.40 202.57 54670.60 88888.00 2015-04-02 18:18:49.375 092 12473.45 202.55 54670.60 88888.00 2015-04-02 18:18:49.500 092 12473.40 202.57 54670.57 88888.00 2015-04-02 18:18:49.625 092 12473.40 202.62 54670.60 88888.00 2015-04-02 18:18:49.750 092 12473.45 202.62 54670.65 88888.00 2015-04-02 18:18:49.875 092 12473.48 202.60 54670.65 88888.00 2015-04-02 18:18:50.000 092 12473.48 202.60 54670.60 88888.00 2015-04-02 18:18:50.125 092 12473.45 202.62 54670.60 88888.00 2015-04-02 18:18:50.250 092 12473.48 202.62 54670.60 88888.00 2015-04-02 18:18:50.375 092 12473.45 202.62 54670.57 88888.00 2015-04-02 18:18:50.500 092 12473.45 202.68 54670.60 88888.00 2015-04-02 18:18:50.625 092 12473.45 202.72 54670.60 88888.00 2015-04-02 18:18:50.750 092 12473.38 202.70 54670.60 88888.00 2015-04-02 18:18:50.875 092 12473.38 202.68 54670.60 88888.00 2015-04-02 18:18:51.000 092 12473.38 202.70 54670.60 88888.00 2015-04-02 18:18:51.125 092 12473.40 202.72 54670.60 88888.00 2015-04-02 18:18:51.250 092 12473.33 202.70 54670.62 88888.00 2015-04-02 18:18:51.375 092 12473.42 202.75 54670.62 88888.00 2015-04-02 18:18:51.500 092 12473.40 202.72 54670.60 88888.00 2015-04-02 18:18:51.625 092 12473.38 202.70 54670.57 88888.00 2015-04-02 18:18:51.750 092 12473.38 202.72 54670.57 88888.00 2015-04-02 18:18:51.875 092 12473.38 202.78 54670.57 88888.00 2015-04-02 18:18:52.000 092 12473.45 202.75 54670.60 88888.00 2015-04-02 18:18:52.125 092 12473.40 202.78 54670.60 88888.00 2015-04-02 18:18:52.250 092 12473.35 202.75 54670.57 88888.00 2015-04-02 18:18:52.375 092 12473.30 202.75 54670.57 88888.00 2015-04-02 18:18:52.500 092 12473.33 202.85 54670.57 88888.00 2015-04-02 18:18:52.625 092 12473.35 202.82 54670.60 88888.00 2015-04-02 18:18:52.750 092 12473.35 202.80 54670.60 88888.00 2015-04-02 18:18:52.875 092 12473.35 202.82 54670.60 88888.00 2015-04-02 18:18:53.000 092 12473.33 202.80 54670.60 88888.00 2015-04-02 18:18:53.125 092 12473.30 202.82 54670.60 88888.00 2015-04-02 18:18:53.250 092 12473.30 202.75 54670.57 88888.00 2015-04-02 18:18:53.375 092 12473.27 202.80 54670.55 88888.00 2015-04-02 18:18:53.500 092 12473.27 202.82 54670.57 88888.00 2015-04-02 18:18:53.625 092 12473.30 202.88 54670.62 88888.00 2015-04-02 18:18:53.750 092 12473.33 202.88 54670.62 88888.00 2015-04-02 18:18:53.875 092 12473.33 202.85 54670.62 88888.00 2015-04-02 18:18:54.000 092 12473.30 202.85 54670.60 88888.00 2015-04-02 18:18:54.125 092 12473.27 202.85 54670.57 88888.00 2015-04-02 18:18:54.250 092 12473.27 202.88 54670.60 88888.00 2015-04-02 18:18:54.375 092 12473.35 202.90 54670.62 88888.00 2015-04-02 18:18:54.500 092 12473.33 202.90 54670.62 88888.00 2015-04-02 18:18:54.625 092 12473.38 202.90 54670.62 88888.00 2015-04-02 18:18:54.750 092 12473.35 202.88 54670.60 88888.00 2015-04-02 18:18:54.875 092 12473.27 202.88 54670.62 88888.00 2015-04-02 18:18:55.000 092 12473.23 202.88 54670.60 88888.00 2015-04-02 18:18:55.125 092 12473.23 202.90 54670.60 88888.00 2015-04-02 18:18:55.250 092 12473.30 202.90 54670.62 88888.00 2015-04-02 18:18:55.375 092 12473.35 202.93 54670.60 88888.00 2015-04-02 18:18:55.500 092 12473.38 202.90 54670.65 88888.00 2015-04-02 18:18:55.625 092 12473.33 202.93 54670.62 88888.00 2015-04-02 18:18:55.750 092 12473.33 202.93 54670.60 88888.00 2015-04-02 18:18:55.875 092 12473.35 202.95 54670.60 88888.00 2015-04-02 18:18:56.000 092 12473.35 202.95 54670.60 88888.00 2015-04-02 18:18:56.125 092 12473.38 202.97 54670.60 88888.00 2015-04-02 18:18:56.250 092 12473.42 202.88 54670.60 88888.00 2015-04-02 18:18:56.375 092 12473.35 202.90 54670.57 88888.00 2015-04-02 18:18:56.500 092 12473.27 202.88 54670.55 88888.00 2015-04-02 18:18:56.625 092 12473.30 202.85 54670.57 88888.00 2015-04-02 18:18:56.750 092 12473.35 202.88 54670.57 88888.00 2015-04-02 18:18:56.875 092 12473.27 202.93 54670.60 88888.00 2015-04-02 18:18:57.000 092 12473.30 202.90 54670.60 88888.00 2015-04-02 18:18:57.125 092 12473.27 202.88 54670.62 88888.00 2015-04-02 18:18:57.250 092 12473.30 202.85 54670.60 88888.00 2015-04-02 18:18:57.375 092 12473.40 202.85 54670.60 88888.00 2015-04-02 18:18:57.500 092 12473.35 202.88 54670.60 88888.00 2015-04-02 18:18:57.625 092 12473.33 202.90 54670.65 88888.00 2015-04-02 18:18:57.750 092 12473.33 202.88 54670.65 88888.00 2015-04-02 18:18:57.875 092 12473.40 202.88 54670.62 88888.00 2015-04-02 18:18:58.000 092 12473.45 202.85 54670.60 88888.00 2015-04-02 18:18:58.125 092 12473.33 202.82 54670.62 88888.00 2015-04-02 18:18:58.250 092 12473.27 202.85 54670.62 88888.00 2015-04-02 18:18:58.375 092 12473.38 202.85 54670.62 88888.00 2015-04-02 18:18:58.500 092 12473.35 202.88 54670.62 88888.00 2015-04-02 18:18:58.625 092 12473.38 202.85 54670.62 88888.00 2015-04-02 18:18:58.750 092 12473.38 202.88 54670.62 88888.00 2015-04-02 18:18:58.875 092 12473.38 202.85 54670.65 88888.00 2015-04-02 18:18:59.000 092 12473.42 202.85 54670.62 88888.00 2015-04-02 18:18:59.125 092 12473.45 202.88 54670.62 88888.00 2015-04-02 18:18:59.250 092 12473.38 202.82 54670.62 88888.00 2015-04-02 18:18:59.375 092 12473.35 202.85 54670.65 88888.00 2015-04-02 18:18:59.500 092 12473.33 202.88 54670.65 88888.00 2015-04-02 18:18:59.625 092 12473.38 202.85 54670.62 88888.00 2015-04-02 18:18:59.750 092 12473.40 202.82 54670.62 88888.00 2015-04-02 18:18:59.875 092 12473.38 202.85 54670.65 88888.00 2015-04-02 18:19:00.000 092 12473.48 202.88 54670.68 88888.00 2015-04-02 18:19:00.125 092 12473.48 202.85 54670.68 88888.00 2015-04-02 18:19:00.250 092 12473.40 202.80 54670.65 88888.00 2015-04-02 18:19:00.375 092 12473.33 202.82 54670.62 88888.00 2015-04-02 18:19:00.500 092 12473.27 202.82 54670.62 88888.00 2015-04-02 18:19:00.625 092 12473.35 202.80 54670.65 88888.00 2015-04-02 18:19:00.750 092 12473.40 202.78 54670.68 88888.00 2015-04-02 18:19:00.875 092 12473.42 202.80 54670.68 88888.00 2015-04-02 18:19:01.000 092 12473.40 202.80 54670.65 88888.00 2015-04-02 18:19:01.125 092 12473.40 202.82 54670.65 88888.00 2015-04-02 18:19:01.250 092 12473.40 202.80 54670.62 88888.00 2015-04-02 18:19:01.375 092 12473.42 202.80 54670.62 88888.00 2015-04-02 18:19:01.500 092 12473.48 202.80 54670.65 88888.00 2015-04-02 18:19:01.625 092 12473.48 202.80 54670.68 88888.00 2015-04-02 18:19:01.750 092 12473.48 202.80 54670.68 88888.00 2015-04-02 18:19:01.875 092 12473.48 202.78 54670.68 88888.00 2015-04-02 18:19:02.000 092 12473.50 202.78 54670.68 88888.00 2015-04-02 18:19:02.125 092 12473.55 202.78 54670.70 88888.00 2015-04-02 18:19:02.250 092 12473.58 202.75 54670.68 88888.00 2015-04-02 18:19:02.375 092 12473.50 202.78 54670.68 88888.00 2015-04-02 18:19:02.500 092 12473.42 202.75 54670.65 88888.00 2015-04-02 18:19:02.625 092 12473.42 202.80 54670.65 88888.00 2015-04-02 18:19:02.750 092 12473.45 202.80 54670.68 88888.00 2015-04-02 18:19:02.875 092 12473.48 202.80 54670.65 88888.00 2015-04-02 18:19:03.000 092 12473.45 202.75 54670.68 88888.00 2015-04-02 18:19:03.125 092 12473.40 202.75 54670.65 88888.00 2015-04-02 18:19:03.250 092 12473.30 202.75 54670.68 88888.00 2015-04-02 18:19:03.375 092 12473.33 202.78 54670.68 88888.00 2015-04-02 18:19:03.500 092 12473.38 202.75 54670.68 88888.00 2015-04-02 18:19:03.625 092 12473.38 202.75 54670.65 88888.00 2015-04-02 18:19:03.750 092 12473.40 202.78 54670.68 88888.00 2015-04-02 18:19:03.875 092 12473.42 202.78 54670.70 88888.00 2015-04-02 18:19:04.000 092 12473.33 202.75 54670.68 88888.00 2015-04-02 18:19:04.125 092 12473.30 202.75 54670.70 88888.00 2015-04-02 18:19:04.250 092 12473.33 202.72 54670.70 88888.00 2015-04-02 18:19:04.375 092 12473.40 202.78 54670.70 88888.00 2015-04-02 18:19:04.500 092 12473.40 202.75 54670.70 88888.00 2015-04-02 18:19:04.625 092 12473.40 202.75 54670.70 88888.00 2015-04-02 18:19:04.750 092 12473.42 202.72 54670.72 88888.00 2015-04-02 18:19:04.875 092 12473.42 202.72 54670.70 88888.00 2015-04-02 18:19:05.000 092 12473.42 202.75 54670.70 88888.00 2015-04-02 18:19:05.125 092 12473.50 202.72 54670.70 88888.00 2015-04-02 18:19:05.250 092 12473.45 202.75 54670.70 88888.00 2015-04-02 18:19:05.375 092 12473.42 202.72 54670.70 88888.00 2015-04-02 18:19:05.500 092 12473.40 202.75 54670.70 88888.00 2015-04-02 18:19:05.625 092 12473.48 202.75 54670.72 88888.00 2015-04-02 18:19:05.750 092 12473.42 202.80 54670.75 88888.00 2015-04-02 18:19:05.875 092 12473.33 202.78 54670.70 88888.00 2015-04-02 18:19:06.000 092 12473.30 202.75 54670.65 88888.00 2015-04-02 18:19:06.125 092 12473.35 202.80 54670.70 88888.00 2015-04-02 18:19:06.250 092 12473.33 202.80 54670.70 88888.00 2015-04-02 18:19:06.375 092 12473.33 202.80 54670.72 88888.00 2015-04-02 18:19:06.500 092 12473.27 202.78 54670.70 88888.00 2015-04-02 18:19:06.625 092 12473.33 202.78 54670.72 88888.00 2015-04-02 18:19:06.750 092 12473.45 202.75 54670.70 88888.00 2015-04-02 18:19:06.875 092 12473.50 202.80 54670.72 88888.00 2015-04-02 18:19:07.000 092 12473.40 202.80 54670.70 88888.00 2015-04-02 18:19:07.125 092 12473.35 202.80 54670.70 88888.00 2015-04-02 18:19:07.250 092 12473.27 202.78 54670.70 88888.00 2015-04-02 18:19:07.375 092 12473.33 202.75 54670.70 88888.00 2015-04-02 18:19:07.500 092 12473.33 202.78 54670.70 88888.00 2015-04-02 18:19:07.625 092 12473.30 202.80 54670.72 88888.00 2015-04-02 18:19:07.750 092 12473.33 202.82 54670.70 88888.00 2015-04-02 18:19:07.875 092 12473.38 202.82 54670.70 88888.00 2015-04-02 18:19:08.000 092 12473.33 202.82 54670.68 88888.00 2015-04-02 18:19:08.125 092 12473.38 202.80 54670.68 88888.00 2015-04-02 18:19:08.250 092 12473.45 202.80 54670.72 88888.00 2015-04-02 18:19:08.375 092 12473.52 202.82 54670.70 88888.00 2015-04-02 18:19:08.500 092 12473.52 202.85 54670.70 88888.00 2015-04-02 18:19:08.625 092 12473.42 202.88 54670.72 88888.00 2015-04-02 18:19:08.750 092 12473.42 202.88 54670.72 88888.00 2015-04-02 18:19:08.875 092 12473.40 202.85 54670.72 88888.00 2015-04-02 18:19:09.000 092 12473.42 202.82 54670.75 88888.00 2015-04-02 18:19:09.125 092 12473.50 202.82 54670.75 88888.00 2015-04-02 18:19:09.250 092 12473.42 202.80 54670.75 88888.00 2015-04-02 18:19:09.375 092 12473.50 202.82 54670.75 88888.00 2015-04-02 18:19:09.500 092 12473.55 202.82 54670.75 88888.00 2015-04-02 18:19:09.625 092 12473.55 202.80 54670.72 88888.00 2015-04-02 18:19:09.750 092 12473.50 202.78 54670.72 88888.00 2015-04-02 18:19:09.875 092 12473.58 202.82 54670.75 88888.00 2015-04-02 18:19:10.000 092 12473.62 202.85 54670.72 88888.00 2015-04-02 18:19:10.125 092 12473.62 202.85 54670.72 88888.00 2015-04-02 18:19:10.250 092 12473.62 202.82 54670.70 88888.00 2015-04-02 18:19:10.375 092 12473.65 202.88 54670.70 88888.00 2015-04-02 18:19:10.500 092 12473.60 202.88 54670.72 88888.00 2015-04-02 18:19:10.625 092 12473.58 202.85 54670.75 88888.00 2015-04-02 18:19:10.750 092 12473.60 202.85 54670.72 88888.00 2015-04-02 18:19:10.875 092 12473.60 202.85 54670.68 88888.00 2015-04-02 18:19:11.000 092 12473.60 202.85 54670.70 88888.00 2015-04-02 18:19:11.125 092 12473.62 202.85 54670.75 88888.00 2015-04-02 18:19:11.250 092 12473.67 202.85 54670.75 88888.00 2015-04-02 18:19:11.375 092 12473.70 202.85 54670.72 88888.00 2015-04-02 18:19:11.500 092 12473.67 202.85 54670.70 88888.00 2015-04-02 18:19:11.625 092 12473.73 202.82 54670.70 88888.00 2015-04-02 18:19:11.750 092 12473.70 202.85 54670.72 88888.00 2015-04-02 18:19:11.875 092 12473.75 202.85 54670.70 88888.00 2015-04-02 18:19:12.000 092 12473.75 202.82 54670.70 88888.00 2015-04-02 18:19:12.125 092 12473.75 202.93 54670.72 88888.00 2015-04-02 18:19:12.250 092 12473.67 202.88 54670.70 88888.00 2015-04-02 18:19:12.375 092 12473.62 202.85 54670.65 88888.00 2015-04-02 18:19:12.500 092 12473.67 202.88 54670.70 88888.00 2015-04-02 18:19:12.625 092 12473.73 202.90 54670.72 88888.00 2015-04-02 18:19:12.750 092 12473.70 202.90 54670.72 88888.00 2015-04-02 18:19:12.875 092 12473.75 202.90 54670.75 88888.00 2015-04-02 18:19:13.000 092 12473.75 202.90 54670.72 88888.00 2015-04-02 18:19:13.125 092 12473.70 202.90 54670.70 88888.00 2015-04-02 18:19:13.250 092 12473.73 202.93 54670.68 88888.00 2015-04-02 18:19:13.375 092 12473.77 202.93 54670.70 88888.00 2015-04-02 18:19:13.500 092 12473.75 202.90 54670.72 88888.00 2015-04-02 18:19:13.625 092 12473.73 202.90 54670.70 88888.00 2015-04-02 18:19:13.750 092 12473.70 202.95 54670.72 88888.00 2015-04-02 18:19:13.875 092 12473.75 202.95 54670.72 88888.00 2015-04-02 18:19:14.000 092 12473.80 202.95 54670.70 88888.00 2015-04-02 18:19:14.125 092 12473.75 202.93 54670.70 88888.00 2015-04-02 18:19:14.250 092 12473.65 202.90 54670.72 88888.00 2015-04-02 18:19:14.375 092 12473.73 202.90 54670.72 88888.00 2015-04-02 18:19:14.500 092 12473.75 202.88 54670.70 88888.00 2015-04-02 18:19:14.625 092 12473.73 202.93 54670.70 88888.00 2015-04-02 18:19:14.750 092 12473.73 202.95 54670.70 88888.00 2015-04-02 18:19:14.875 092 12473.70 202.93 54670.70 88888.00 2015-04-02 18:19:15.000 092 12473.73 202.90 54670.70 88888.00 2015-04-02 18:19:15.125 092 12473.75 202.93 54670.72 88888.00 2015-04-02 18:19:15.250 092 12473.70 202.93 54670.75 88888.00 2015-04-02 18:19:15.375 092 12473.65 202.93 54670.75 88888.00 2015-04-02 18:19:15.500 092 12473.58 202.90 54670.72 88888.00 2015-04-02 18:19:15.625 092 12473.58 202.93 54670.72 88888.00 2015-04-02 18:19:15.750 092 12473.65 202.93 54670.70 88888.00 2015-04-02 18:19:15.875 092 12473.75 202.95 54670.70 88888.00 2015-04-02 18:19:16.000 092 12473.77 202.93 54670.72 88888.00 2015-04-02 18:19:16.125 092 12473.70 202.90 54670.75 88888.00 2015-04-02 18:19:16.250 092 12473.65 202.90 54670.75 88888.00 2015-04-02 18:19:16.375 092 12473.65 202.95 54670.75 88888.00 2015-04-02 18:19:16.500 092 12473.67 202.97 54670.78 88888.00 2015-04-02 18:19:16.625 092 12473.67 202.95 54670.78 88888.00 2015-04-02 18:19:16.750 092 12473.65 202.95 54670.75 88888.00 2015-04-02 18:19:16.875 092 12473.62 202.95 54670.70 88888.00 2015-04-02 18:19:17.000 092 12473.65 202.95 54670.70 88888.00 2015-04-02 18:19:17.125 092 12473.67 202.97 54670.75 88888.00 2015-04-02 18:19:17.250 092 12473.60 202.95 54670.75 88888.00 2015-04-02 18:19:17.375 092 12473.62 202.97 54670.78 88888.00 2015-04-02 18:19:17.500 092 12473.67 202.95 54670.75 88888.00 2015-04-02 18:19:17.625 092 12473.67 202.97 54670.70 88888.00 2015-04-02 18:19:17.750 092 12473.65 202.97 54670.72 88888.00 2015-04-02 18:19:17.875 092 12473.65 202.97 54670.75 88888.00 2015-04-02 18:19:18.000 092 12473.67 202.97 54670.75 88888.00 2015-04-02 18:19:18.125 092 12473.67 203.00 54670.75 88888.00 2015-04-02 18:19:18.250 092 12473.65 203.00 54670.78 88888.00 2015-04-02 18:19:18.375 092 12473.70 203.00 54670.78 88888.00 2015-04-02 18:19:18.500 092 12473.70 202.97 54670.75 88888.00 2015-04-02 18:19:18.625 092 12473.70 202.97 54670.75 88888.00 2015-04-02 18:19:18.750 092 12473.73 202.95 54670.75 88888.00 2015-04-02 18:19:18.875 092 12473.73 202.97 54670.72 88888.00 2015-04-02 18:19:19.000 092 12473.73 203.00 54670.72 88888.00 2015-04-02 18:19:19.125 092 12473.70 203.00 54670.75 88888.00 2015-04-02 18:19:19.250 092 12473.65 202.95 54670.72 88888.00 2015-04-02 18:19:19.375 092 12473.73 202.97 54670.72 88888.00 2015-04-02 18:19:19.500 092 12473.73 203.00 54670.72 88888.00 2015-04-02 18:19:19.625 092 12473.73 202.97 54670.75 88888.00 2015-04-02 18:19:19.750 092 12473.70 202.95 54670.75 88888.00 2015-04-02 18:19:19.875 092 12473.65 202.97 54670.75 88888.00 2015-04-02 18:19:20.000 092 12473.65 203.00 54670.72 88888.00 2015-04-02 18:19:20.125 092 12473.67 203.00 54670.75 88888.00 2015-04-02 18:19:20.250 092 12473.62 202.97 54670.75 88888.00 2015-04-02 18:19:20.375 092 12473.65 202.97 54670.78 88888.00 2015-04-02 18:19:20.500 092 12473.67 202.97 54670.78 88888.00 2015-04-02 18:19:20.625 092 12473.65 202.95 54670.78 88888.00 2015-04-02 18:19:20.750 092 12473.62 202.97 54670.78 88888.00 2015-04-02 18:19:20.875 092 12473.70 202.97 54670.75 88888.00 2015-04-02 18:19:21.000 092 12473.70 202.97 54670.72 88888.00 2015-04-02 18:19:21.125 092 12473.65 203.00 54670.78 88888.00 2015-04-02 18:19:21.250 092 12473.55 202.97 54670.78 88888.00 2015-04-02 18:19:21.375 092 12473.58 202.97 54670.78 88888.00 2015-04-02 18:19:21.500 092 12473.55 202.97 54670.78 88888.00 2015-04-02 18:19:21.625 092 12473.55 202.97 54670.78 88888.00 2015-04-02 18:19:21.750 092 12473.55 203.00 54670.75 88888.00 2015-04-02 18:19:21.875 092 12473.60 203.00 54670.78 88888.00 2015-04-02 18:19:22.000 092 12473.62 203.03 54670.80 88888.00 2015-04-02 18:19:22.125 092 12473.62 203.03 54670.80 88888.00 2015-04-02 18:19:22.250 092 12473.55 202.95 54670.75 88888.00 2015-04-02 18:19:22.375 092 12473.55 202.97 54670.75 88888.00 2015-04-02 18:19:22.500 092 12473.58 202.97 54670.80 88888.00 2015-04-02 18:19:22.625 092 12473.58 202.93 54670.80 88888.00 2015-04-02 18:19:22.750 092 12473.58 202.93 54670.78 88888.00 2015-04-02 18:19:22.875 092 12473.55 202.95 54670.78 88888.00 2015-04-02 18:19:23.000 092 12473.48 202.90 54670.78 88888.00 2015-04-02 18:19:23.125 092 12473.52 202.93 54670.78 88888.00 2015-04-02 18:19:23.250 092 12473.52 202.93 54670.78 88888.00 2015-04-02 18:19:23.375 092 12473.58 202.93 54670.78 88888.00 2015-04-02 18:19:23.500 092 12473.55 202.93 54670.78 88888.00 2015-04-02 18:19:23.625 092 12473.55 202.93 54670.78 88888.00 2015-04-02 18:19:23.750 092 12473.55 202.93 54670.78 88888.00 2015-04-02 18:19:23.875 092 12473.60 202.90 54670.80 88888.00 2015-04-02 18:19:24.000 092 12473.60 202.93 54670.80 88888.00 2015-04-02 18:19:24.125 092 12473.60 202.93 54670.82 88888.00 2015-04-02 18:19:24.250 092 12473.58 202.90 54670.80 88888.00 2015-04-02 18:19:24.375 092 12473.50 202.88 54670.80 88888.00 2015-04-02 18:19:24.500 092 12473.52 202.85 54670.82 88888.00 2015-04-02 18:19:24.625 092 12473.55 202.88 54670.82 88888.00 2015-04-02 18:19:24.750 092 12473.50 202.88 54670.80 88888.00 2015-04-02 18:19:24.875 092 12473.50 202.88 54670.80 88888.00 2015-04-02 18:19:25.000 092 12473.55 202.90 54670.78 88888.00 2015-04-02 18:19:25.125 092 12473.58 202.88 54670.80 88888.00 2015-04-02 18:19:25.250 092 12473.52 202.85 54670.78 88888.00 2015-04-02 18:19:25.375 092 12473.55 202.88 54670.78 88888.00 2015-04-02 18:19:25.500 092 12473.55 202.85 54670.80 88888.00 2015-04-02 18:19:25.625 092 12473.48 202.85 54670.78 88888.00 2015-04-02 18:19:25.750 092 12473.50 202.85 54670.80 88888.00 2015-04-02 18:19:25.875 092 12473.52 202.85 54670.78 88888.00 2015-04-02 18:19:26.000 092 12473.52 202.85 54670.78 88888.00 2015-04-02 18:19:26.125 092 12473.50 202.88 54670.80 88888.00 2015-04-02 18:19:26.250 092 12473.55 202.82 54670.78 88888.00 2015-04-02 18:19:26.375 092 12473.62 202.82 54670.80 88888.00 2015-04-02 18:19:26.500 092 12473.55 202.82 54670.82 88888.00 2015-04-02 18:19:26.625 092 12473.52 202.85 54670.82 88888.00 2015-04-02 18:19:26.750 092 12473.58 202.88 54670.80 88888.00 2015-04-02 18:19:26.875 092 12473.55 202.88 54670.80 88888.00 2015-04-02 18:19:27.000 092 12473.52 202.88 54670.80 88888.00 2015-04-02 18:19:27.125 092 12473.52 202.85 54670.82 88888.00 2015-04-02 18:19:27.250 092 12473.50 202.85 54670.82 88888.00 2015-04-02 18:19:27.375 092 12473.52 202.85 54670.82 88888.00 2015-04-02 18:19:27.500 092 12473.52 202.85 54670.80 88888.00 2015-04-02 18:19:27.625 092 12473.58 202.85 54670.80 88888.00 2015-04-02 18:19:27.750 092 12473.58 202.82 54670.80 88888.00 2015-04-02 18:19:27.875 092 12473.58 202.82 54670.80 88888.00 2015-04-02 18:19:28.000 092 12473.52 202.82 54670.80 88888.00 2015-04-02 18:19:28.125 092 12473.45 202.82 54670.80 88888.00 2015-04-02 18:19:28.250 092 12473.42 202.80 54670.82 88888.00 2015-04-02 18:19:28.375 092 12473.45 202.82 54670.82 88888.00 2015-04-02 18:19:28.500 092 12473.48 202.85 54670.82 88888.00 2015-04-02 18:19:28.625 092 12473.45 202.80 54670.82 88888.00 2015-04-02 18:19:28.750 092 12473.45 202.80 54670.80 88888.00 2015-04-02 18:19:28.875 092 12473.45 202.82 54670.80 88888.00 2015-04-02 18:19:29.000 092 12473.40 202.82 54670.78 88888.00 2015-04-02 18:19:29.125 092 12473.42 202.82 54670.82 88888.00 2015-04-02 18:19:29.250 092 12473.45 202.82 54670.88 88888.00 2015-04-02 18:19:29.375 092 12473.50 202.82 54670.82 88888.00 2015-04-02 18:19:29.500 092 12473.52 202.82 54670.80 88888.00 2015-04-02 18:19:29.625 092 12473.50 202.80 54670.80 88888.00 2015-04-02 18:19:29.750 092 12473.48 202.80 54670.78 88888.00 2015-04-02 18:19:29.875 092 12473.50 202.82 54670.78 88888.00 2015-04-02 18:19:30.000 092 12473.48 202.88 54670.78 88888.00 2015-04-02 18:19:30.125 092 12473.48 202.88 54670.78 88888.00 2015-04-02 18:19:30.250 092 12473.52 202.85 54670.78 88888.00 2015-04-02 18:19:30.375 092 12473.60 202.85 54670.78 88888.00 2015-04-02 18:19:30.500 092 12473.60 202.88 54670.80 88888.00 2015-04-02 18:19:30.625 092 12473.58 202.90 54670.78 88888.00 2015-04-02 18:19:30.750 092 12473.58 202.90 54670.80 88888.00 2015-04-02 18:19:30.875 092 12473.60 202.82 54670.80 88888.00 2015-04-02 18:19:31.000 092 12473.62 202.85 54670.78 88888.00 2015-04-02 18:19:31.125 092 12473.62 202.85 54670.80 88888.00 2015-04-02 18:19:31.250 092 12473.58 202.85 54670.80 88888.00 2015-04-02 18:19:31.375 092 12473.52 202.85 54670.80 88888.00 2015-04-02 18:19:31.500 092 12473.58 202.85 54670.78 88888.00 2015-04-02 18:19:31.625 092 12473.62 202.90 54670.80 88888.00 2015-04-02 18:19:31.750 092 12473.60 202.88 54670.78 88888.00 2015-04-02 18:19:31.875 092 12473.62 202.90 54670.78 88888.00 2015-04-02 18:19:32.000 092 12473.70 202.85 54670.75 88888.00 2015-04-02 18:19:32.125 092 12473.73 202.88 54670.78 88888.00 2015-04-02 18:19:32.250 092 12473.73 202.88 54670.78 88888.00 2015-04-02 18:19:32.375 092 12473.73 202.90 54670.78 88888.00 2015-04-02 18:19:32.500 092 12473.67 202.88 54670.75 88888.00 2015-04-02 18:19:32.625 092 12473.73 202.85 54670.75 88888.00 2015-04-02 18:19:32.750 092 12473.73 202.88 54670.78 88888.00 2015-04-02 18:19:32.875 092 12473.73 202.88 54670.75 88888.00 2015-04-02 18:19:33.000 092 12473.75 202.85 54670.75 88888.00 2015-04-02 18:19:33.125 092 12473.77 202.85 54670.78 88888.00 2015-04-02 18:19:33.250 092 12473.77 202.88 54670.78 88888.00 2015-04-02 18:19:33.375 092 12473.88 202.90 54670.72 88888.00 2015-04-02 18:19:33.500 092 12473.80 202.88 54670.70 88888.00 2015-04-02 18:19:33.625 092 12473.77 202.90 54670.75 88888.00 2015-04-02 18:19:33.750 092 12473.77 202.90 54670.75 88888.00 2015-04-02 18:19:33.875 092 12473.88 202.88 54670.70 88888.00 2015-04-02 18:19:34.000 092 12473.90 202.85 54670.68 88888.00 2015-04-02 18:19:34.125 092 12473.92 202.88 54670.70 88888.00 2015-04-02 18:19:34.250 092 12473.90 202.82 54670.72 88888.00 2015-04-02 18:19:34.375 092 12473.90 202.82 54670.70 88888.00 2015-04-02 18:19:34.500 092 12473.90 202.88 54670.72 88888.00 2015-04-02 18:19:34.625 092 12473.92 202.88 54670.70 88888.00 2015-04-02 18:19:34.750 092 12473.92 202.88 54670.70 88888.00 2015-04-02 18:19:34.875 092 12473.88 202.82 54670.70 88888.00 2015-04-02 18:19:35.000 092 12473.85 202.88 54670.70 88888.00 2015-04-02 18:19:35.125 092 12473.85 202.90 54670.72 88888.00 2015-04-02 18:19:35.250 092 12473.83 202.85 54670.70 88888.00 2015-04-02 18:19:35.375 092 12473.88 202.90 54670.68 88888.00 2015-04-02 18:19:35.500 092 12473.92 202.88 54670.65 88888.00 2015-04-02 18:19:35.625 092 12473.90 202.88 54670.65 88888.00 2015-04-02 18:19:35.750 092 12473.90 202.90 54670.70 88888.00 2015-04-02 18:19:35.875 092 12473.95 202.93 54670.70 88888.00 2015-04-02 18:19:36.000 092 12474.05 202.90 54670.70 88888.00 2015-04-02 18:19:36.125 092 12474.08 202.88 54670.68 88888.00 2015-04-02 18:19:36.250 092 12474.00 202.90 54670.62 88888.00 2015-04-02 18:19:36.375 092 12474.00 202.93 54670.68 88888.00 2015-04-02 18:19:36.500 092 12474.08 202.97 54670.70 88888.00 2015-04-02 18:19:36.625 092 12474.12 203.00 54670.70 88888.00 2015-04-02 18:19:36.750 092 12474.15 202.95 54670.65 88888.00 2015-04-02 18:19:36.875 092 12474.12 202.93 54670.62 88888.00 2015-04-02 18:19:37.000 092 12474.17 202.93 54670.60 88888.00 2015-04-02 18:19:37.125 092 12474.08 202.95 54670.62 88888.00 2015-04-02 18:19:37.250 092 12473.98 202.95 54670.65 88888.00 2015-04-02 18:19:37.375 092 12474.02 202.95 54670.62 88888.00 2015-04-02 18:19:37.500 092 12474.05 202.95 54670.62 88888.00 2015-04-02 18:19:37.625 092 12474.00 202.97 54670.65 88888.00 2015-04-02 18:19:37.750 092 12473.92 202.97 54670.60 88888.00 2015-04-02 18:19:37.875 092 12473.95 202.97 54670.60 88888.00 2015-04-02 18:19:38.000 092 12474.08 203.00 54670.60 88888.00 2015-04-02 18:19:38.125 092 12474.12 202.97 54670.62 88888.00 2015-04-02 18:19:38.250 092 12474.08 202.97 54670.62 88888.00 2015-04-02 18:19:38.375 092 12474.12 203.03 54670.62 88888.00 2015-04-02 18:19:38.500 092 12474.15 203.03 54670.60 88888.00 2015-04-02 18:19:38.625 092 12474.10 203.00 54670.57 88888.00 2015-04-02 18:19:38.750 092 12474.08 203.00 54670.60 88888.00 2015-04-02 18:19:38.875 092 12474.05 203.05 54670.65 88888.00 2015-04-02 18:19:39.000 092 12474.02 203.03 54670.62 88888.00 2015-04-02 18:19:39.125 092 12474.15 203.05 54670.60 88888.00 2015-04-02 18:19:39.250 092 12474.25 203.05 54670.60 88888.00 2015-04-02 18:19:39.375 092 12474.25 203.05 54670.62 88888.00 2015-04-02 18:19:39.500 092 12474.20 203.05 54670.60 88888.00 2015-04-02 18:19:39.625 092 12474.15 203.05 54670.60 88888.00 2015-04-02 18:19:39.750 092 12474.15 203.07 54670.62 88888.00 2015-04-02 18:19:39.875 092 12474.10 203.10 54670.60 88888.00 2015-04-02 18:19:40.000 092 12474.05 203.10 54670.57 88888.00 2015-04-02 18:19:40.125 092 12474.12 203.10 54670.60 88888.00 2015-04-02 18:19:40.250 092 12474.25 203.07 54670.60 88888.00 2015-04-02 18:19:40.375 092 12474.33 203.10 54670.60 88888.00 2015-04-02 18:19:40.500 092 12474.27 203.10 54670.60 88888.00 2015-04-02 18:19:40.625 092 12474.23 203.10 54670.60 88888.00 2015-04-02 18:19:40.750 092 12474.20 203.10 54670.60 88888.00 2015-04-02 18:19:40.875 092 12474.27 203.15 54670.57 88888.00 2015-04-02 18:19:41.000 092 12474.27 203.10 54670.55 88888.00 2015-04-02 18:19:41.125 092 12474.20 203.10 54670.60 88888.00 2015-04-02 18:19:41.250 092 12474.20 203.07 54670.62 88888.00 2015-04-02 18:19:41.375 092 12474.30 203.12 54670.60 88888.00 2015-04-02 18:19:41.500 092 12474.33 203.15 54670.60 88888.00 2015-04-02 18:19:41.625 092 12474.20 203.12 54670.57 88888.00 2015-04-02 18:19:41.750 092 12474.23 203.15 54670.57 88888.00 2015-04-02 18:19:41.875 092 12474.27 203.15 54670.57 88888.00 2015-04-02 18:19:42.000 092 12474.33 203.15 54670.57 88888.00 2015-04-02 18:19:42.125 092 12474.30 203.12 54670.57 88888.00 2015-04-02 18:19:42.250 092 12474.30 203.12 54670.57 88888.00 2015-04-02 18:19:42.375 092 12474.30 203.18 54670.57 88888.00 2015-04-02 18:19:42.500 092 12474.35 203.15 54670.57 88888.00 2015-04-02 18:19:42.625 092 12474.40 203.15 54670.57 88888.00 2015-04-02 18:19:42.750 092 12474.40 203.15 54670.60 88888.00 2015-04-02 18:19:42.875 092 12474.38 203.15 54670.60 88888.00 2015-04-02 18:19:43.000 092 12474.40 203.12 54670.57 88888.00 2015-04-02 18:19:43.125 092 12474.42 203.15 54670.57 88888.00 2015-04-02 18:19:43.250 092 12474.35 203.15 54670.57 88888.00 2015-04-02 18:19:43.375 092 12474.35 203.15 54670.57 88888.00 2015-04-02 18:19:43.500 092 12474.33 203.15 54670.57 88888.00 2015-04-02 18:19:43.625 092 12474.40 203.15 54670.57 88888.00 2015-04-02 18:19:43.750 092 12474.45 203.15 54670.57 88888.00 2015-04-02 18:19:43.875 092 12474.42 203.12 54670.55 88888.00 2015-04-02 18:19:44.000 092 12474.45 203.18 54670.57 88888.00 2015-04-02 18:19:44.125 092 12474.40 203.20 54670.57 88888.00 2015-04-02 18:19:44.250 092 12474.35 203.20 54670.57 88888.00 2015-04-02 18:19:44.375 092 12474.38 203.20 54670.55 88888.00 2015-04-02 18:19:44.500 092 12474.42 203.20 54670.55 88888.00 2015-04-02 18:19:44.625 092 12474.45 203.25 54670.55 88888.00 2015-04-02 18:19:44.750 092 12474.42 203.22 54670.57 88888.00 2015-04-02 18:19:44.875 092 12474.40 203.22 54670.55 88888.00 2015-04-02 18:19:45.000 092 12474.42 203.22 54670.55 88888.00 2015-04-02 18:19:45.125 092 12474.45 203.22 54670.60 88888.00 2015-04-02 18:19:45.250 092 12474.40 203.20 54670.60 88888.00 2015-04-02 18:19:45.375 092 12474.40 203.22 54670.60 88888.00 2015-04-02 18:19:45.500 092 12474.35 203.22 54670.55 88888.00 2015-04-02 18:19:45.625 092 12474.38 203.22 54670.55 88888.00 2015-04-02 18:19:45.750 092 12474.38 203.25 54670.57 88888.00 2015-04-02 18:19:45.875 092 12474.35 203.25 54670.57 88888.00 2015-04-02 18:19:46.000 092 12474.30 203.22 54670.57 88888.00 2015-04-02 18:19:46.125 092 12474.33 203.28 54670.57 88888.00 2015-04-02 18:19:46.250 092 12474.30 203.25 54670.57 88888.00 2015-04-02 18:19:46.375 092 12474.33 203.30 54670.55 88888.00 2015-04-02 18:19:46.500 092 12474.30 203.25 54670.53 88888.00 2015-04-02 18:19:46.625 092 12474.35 203.28 54670.57 88888.00 2015-04-02 18:19:46.750 092 12474.35 203.28 54670.57 88888.00 2015-04-02 18:19:46.875 092 12474.33 203.28 54670.60 88888.00 2015-04-02 18:19:47.000 092 12474.30 203.28 54670.57 88888.00 2015-04-02 18:19:47.125 092 12474.27 203.25 54670.57 88888.00 2015-04-02 18:19:47.250 092 12474.27 203.25 54670.55 88888.00 2015-04-02 18:19:47.375 092 12474.35 203.28 54670.55 88888.00 2015-04-02 18:19:47.500 092 12474.40 203.28 54670.57 88888.00 2015-04-02 18:19:47.625 092 12474.35 203.28 54670.55 88888.00 2015-04-02 18:19:47.750 092 12474.33 203.28 54670.55 88888.00 2015-04-02 18:19:47.875 092 12474.35 203.30 54670.57 88888.00 2015-04-02 18:19:48.000 092 12474.33 203.25 54670.57 88888.00 2015-04-02 18:19:48.125 092 12474.30 203.22 54670.55 88888.00 2015-04-02 18:19:48.250 092 12474.23 203.28 54670.57 88888.00 2015-04-02 18:19:48.375 092 12474.25 203.30 54670.55 88888.00 2015-04-02 18:19:48.500 092 12474.30 203.30 54670.57 88888.00 2015-04-02 18:19:48.625 092 12474.30 203.30 54670.57 88888.00 2015-04-02 18:19:48.750 092 12474.23 203.30 54670.57 88888.00 2015-04-02 18:19:48.875 092 12474.23 203.30 54670.57 88888.00 2015-04-02 18:19:49.000 092 12474.30 203.32 54670.57 88888.00 2015-04-02 18:19:49.125 092 12474.38 203.35 54670.60 88888.00 2015-04-02 18:19:49.250 092 12474.33 203.30 54670.60 88888.00 2015-04-02 18:19:49.375 092 12474.33 203.35 54670.57 88888.00 2015-04-02 18:19:49.500 092 12474.33 203.35 54670.60 88888.00 2015-04-02 18:19:49.625 092 12474.30 203.32 54670.57 88888.00 2015-04-02 18:19:49.750 092 12474.27 203.30 54670.53 88888.00 2015-04-02 18:19:49.875 092 12474.25 203.30 54670.55 88888.00 2015-04-02 18:19:50.000 092 12474.33 203.32 54670.55 88888.00 2015-04-02 18:19:50.125 092 12474.35 203.30 54670.57 88888.00 2015-04-02 18:19:50.250 092 12474.27 203.28 54670.60 88888.00 2015-04-02 18:19:50.375 092 12474.25 203.28 54670.60 88888.00 2015-04-02 18:19:50.500 092 12474.20 203.28 54670.60 88888.00 2015-04-02 18:19:50.625 092 12474.23 203.28 54670.55 88888.00 2015-04-02 18:19:50.750 092 12474.20 203.30 54670.57 88888.00 2015-04-02 18:19:50.875 092 12474.25 203.30 54670.57 88888.00 2015-04-02 18:19:51.000 092 12474.30 203.30 54670.55 88888.00 2015-04-02 18:19:51.125 092 12474.27 203.28 54670.57 88888.00 2015-04-02 18:19:51.250 092 12474.17 203.28 54670.57 88888.00 2015-04-02 18:19:51.375 092 12474.20 203.28 54670.57 88888.00 2015-04-02 18:19:51.500 092 12474.15 203.30 54670.57 88888.00 2015-04-02 18:19:51.625 092 12474.12 203.28 54670.55 88888.00 2015-04-02 18:19:51.750 092 12474.17 203.28 54670.55 88888.00 2015-04-02 18:19:51.875 092 12474.25 203.32 54670.60 88888.00 2015-04-02 18:19:52.000 092 12474.33 203.32 54670.60 88888.00 2015-04-02 18:19:52.125 092 12474.27 203.32 54670.57 88888.00 2015-04-02 18:19:52.250 092 12474.25 203.32 54670.57 88888.00 2015-04-02 18:19:52.375 092 12474.17 203.30 54670.55 88888.00 2015-04-02 18:19:52.500 092 12474.17 203.30 54670.57 88888.00 2015-04-02 18:19:52.625 092 12474.33 203.30 54670.60 88888.00 2015-04-02 18:19:52.750 092 12474.33 203.30 54670.60 88888.00 2015-04-02 18:19:52.875 092 12474.30 203.28 54670.57 88888.00 2015-04-02 18:19:53.000 092 12474.33 203.25 54670.60 88888.00 2015-04-02 18:19:53.125 092 12474.30 203.25 54670.60 88888.00 2015-04-02 18:19:53.250 092 12474.33 203.25 54670.60 88888.00 2015-04-02 18:19:53.375 092 12474.33 203.25 54670.57 88888.00 2015-04-02 18:19:53.500 092 12474.33 203.22 54670.53 88888.00 2015-04-02 18:19:53.625 092 12474.35 203.22 54670.53 88888.00 2015-04-02 18:19:53.750 092 12474.40 203.25 54670.53 88888.00 2015-04-02 18:19:53.875 092 12474.38 203.22 54670.57 88888.00 2015-04-02 18:19:54.000 092 12474.35 203.25 54670.57 88888.00 2015-04-02 18:19:54.125 092 12474.35 203.25 54670.57 88888.00 2015-04-02 18:19:54.250 092 12474.27 203.20 54670.55 88888.00 2015-04-02 18:19:54.375 092 12474.30 203.22 54670.57 88888.00 2015-04-02 18:19:54.500 092 12474.35 203.25 54670.57 88888.00 2015-04-02 18:19:54.625 092 12474.42 203.22 54670.55 88888.00 2015-04-02 18:19:54.750 092 12474.40 203.20 54670.53 88888.00 2015-04-02 18:19:54.875 092 12474.35 203.18 54670.53 88888.00 2015-04-02 18:19:55.000 092 12474.35 203.18 54670.53 88888.00 2015-04-02 18:19:55.125 092 12474.35 203.20 54670.53 88888.00 2015-04-02 18:19:55.250 092 12474.40 203.15 54670.57 88888.00 2015-04-02 18:19:55.375 092 12474.50 203.18 54670.57 88888.00 2015-04-02 18:19:55.500 092 12474.45 203.18 54670.57 88888.00 2015-04-02 18:19:55.625 092 12474.40 203.15 54670.55 88888.00 2015-04-02 18:19:55.750 092 12474.40 203.15 54670.55 88888.00 2015-04-02 18:19:55.875 092 12474.50 203.15 54670.55 88888.00 2015-04-02 18:19:56.000 092 12474.50 203.15 54670.55 88888.00 2015-04-02 18:19:56.125 092 12474.42 203.10 54670.53 88888.00 2015-04-02 18:19:56.250 092 12474.40 203.10 54670.53 88888.00 2015-04-02 18:19:56.375 092 12474.40 203.07 54670.53 88888.00 2015-04-02 18:19:56.500 092 12474.42 203.10 54670.55 88888.00 2015-04-02 18:19:56.625 092 12474.45 203.10 54670.55 88888.00 2015-04-02 18:19:56.750 092 12474.50 203.10 54670.53 88888.00 2015-04-02 18:19:56.875 092 12474.42 203.07 54670.53 88888.00 2015-04-02 18:19:57.000 092 12474.45 203.07 54670.53 88888.00 2015-04-02 18:19:57.125 092 12474.48 203.05 54670.53 88888.00 2015-04-02 18:19:57.250 092 12474.42 203.03 54670.53 88888.00 2015-04-02 18:19:57.375 092 12474.48 203.05 54670.57 88888.00 2015-04-02 18:19:57.500 092 12474.48 203.05 54670.53 88888.00 2015-04-02 18:19:57.625 092 12474.42 203.00 54670.50 88888.00 2015-04-02 18:19:57.750 092 12474.42 203.00 54670.50 88888.00 2015-04-02 18:19:57.875 092 12474.40 203.00 54670.50 88888.00 2015-04-02 18:19:58.000 092 12474.42 202.97 54670.50 88888.00 2015-04-02 18:19:58.125 092 12474.45 202.97 54670.50 88888.00 2015-04-02 18:19:58.250 092 12474.40 202.95 54670.53 88888.00 2015-04-02 18:19:58.375 092 12474.45 202.95 54670.50 88888.00 2015-04-02 18:19:58.500 092 12474.48 202.93 54670.50 88888.00 2015-04-02 18:19:58.625 092 12474.48 202.93 54670.55 88888.00 2015-04-02 18:19:58.750 092 12474.48 202.97 54670.55 88888.00 2015-04-02 18:19:58.875 092 12474.50 202.97 54670.53 88888.00 2015-04-02 18:19:59.000 092 12474.58 202.95 54670.53 88888.00 2015-04-02 18:19:59.125 092 12474.60 202.97 54670.53 88888.00 2015-04-02 18:19:59.250 092 12474.52 202.93 54670.53 88888.00 2015-04-02 18:19:59.375 092 12474.50 202.93 54670.53 88888.00 2015-04-02 18:19:59.500 092 12474.48 202.95 54670.55 88888.00 2015-04-02 18:19:59.625 092 12474.45 202.95 54670.53 88888.00 2015-04-02 18:19:59.750 092 12474.50 202.95 54670.53 88888.00 2015-04-02 18:19:59.875 092 12474.55 202.93 54670.53 88888.00 2015-04-02 18:20:00.000 092 12474.50 202.90 54670.50 88888.00 2015-04-02 18:20:00.125 092 12474.52 202.88 54670.50 88888.00 2015-04-02 18:20:00.250 092 12474.50 202.88 54670.53 88888.00 2015-04-02 18:20:00.375 092 12474.58 202.93 54670.53 88888.00 2015-04-02 18:20:00.500 092 12474.58 202.93 54670.50 88888.00 2015-04-02 18:20:00.625 092 12474.52 202.85 54670.53 88888.00 2015-04-02 18:20:00.750 092 12474.55 202.93 54670.50 88888.00 2015-04-02 18:20:00.875 092 12474.55 202.95 54670.50 88888.00 2015-04-02 18:20:01.000 092 12474.55 202.93 54670.50 88888.00 2015-04-02 18:20:01.125 092 12474.55 202.93 54670.53 88888.00 2015-04-02 18:20:01.250 092 12474.50 202.93 54670.53 88888.00 2015-04-02 18:20:01.375 092 12474.60 202.93 54670.55 88888.00 2015-04-02 18:20:01.500 092 12474.62 202.95 54670.55 88888.00 2015-04-02 18:20:01.625 092 12474.55 202.93 54670.55 88888.00 2015-04-02 18:20:01.750 092 12474.48 202.90 54670.50 88888.00 2015-04-02 18:20:01.875 092 12474.50 202.90 54670.50 88888.00 2015-04-02 18:20:02.000 092 12474.58 202.88 54670.50 88888.00 2015-04-02 18:20:02.125 092 12474.65 202.90 54670.53 88888.00 2015-04-02 18:20:02.250 092 12474.67 202.90 54670.53 88888.00 2015-04-02 18:20:02.375 092 12474.70 202.90 54670.53 88888.00 2015-04-02 18:20:02.500 092 12474.73 202.90 54670.53 88888.00 2015-04-02 18:20:02.625 092 12474.73 202.95 54670.53 88888.00 2015-04-02 18:20:02.750 092 12474.67 202.90 54670.53 88888.00 2015-04-02 18:20:02.875 092 12474.62 202.88 54670.53 88888.00 2015-04-02 18:20:03.000 092 12474.58 202.88 54670.53 88888.00 2015-04-02 18:20:03.125 092 12474.55 202.90 54670.53 88888.00 2015-04-02 18:20:03.250 092 12474.52 202.88 54670.53 88888.00 2015-04-02 18:20:03.375 092 12474.55 202.93 54670.53 88888.00 2015-04-02 18:20:03.500 092 12474.55 202.90 54670.53 88888.00 2015-04-02 18:20:03.625 092 12474.58 202.90 54670.53 88888.00 2015-04-02 18:20:03.750 092 12474.65 202.93 54670.53 88888.00 2015-04-02 18:20:03.875 092 12474.65 202.93 54670.55 88888.00 2015-04-02 18:20:04.000 092 12474.52 202.90 54670.53 88888.00 2015-04-02 18:20:04.125 092 12474.50 202.90 54670.55 88888.00 2015-04-02 18:20:04.250 092 12474.55 202.88 54670.55 88888.00 2015-04-02 18:20:04.375 092 12474.62 202.93 54670.57 88888.00 2015-04-02 18:20:04.500 092 12474.62 202.95 54670.60 88888.00 2015-04-02 18:20:04.625 092 12474.55 202.95 54670.60 88888.00 2015-04-02 18:20:04.750 092 12474.50 202.90 54670.60 88888.00 2015-04-02 18:20:04.875 092 12474.52 202.90 54670.55 88888.00 2015-04-02 18:20:05.000 092 12474.52 202.90 54670.55 88888.00 2015-04-02 18:20:05.125 092 12474.50 202.93 54670.57 88888.00 2015-04-02 18:20:05.250 092 12474.58 202.93 54670.60 88888.00 2015-04-02 18:20:05.375 092 12474.60 202.95 54670.60 88888.00 2015-04-02 18:20:05.500 092 12474.55 202.93 54670.60 88888.00 2015-04-02 18:20:05.625 092 12474.55 202.90 54670.60 88888.00 2015-04-02 18:20:05.750 092 12474.55 202.93 54670.60 88888.00 2015-04-02 18:20:05.875 092 12474.48 202.93 54670.60 88888.00 2015-04-02 18:20:06.000 092 12474.48 202.95 54670.57 88888.00 2015-04-02 18:20:06.125 092 12474.45 202.93 54670.60 88888.00 2015-04-02 18:20:06.250 092 12474.42 202.90 54670.60 88888.00 2015-04-02 18:20:06.375 092 12474.38 202.90 54670.57 88888.00 2015-04-02 18:20:06.500 092 12474.35 202.90 54670.57 88888.00 2015-04-02 18:20:06.625 092 12474.38 202.93 54670.57 88888.00 2015-04-02 18:20:06.750 092 12474.42 202.95 54670.60 88888.00 2015-04-02 18:20:06.875 092 12474.42 202.95 54670.57 88888.00 2015-04-02 18:20:07.000 092 12474.42 202.95 54670.57 88888.00 2015-04-02 18:20:07.125 092 12474.40 202.95 54670.62 88888.00 2015-04-02 18:20:07.250 092 12474.33 202.93 54670.60 88888.00 2015-04-02 18:20:07.375 092 12474.30 202.93 54670.60 88888.00 2015-04-02 18:20:07.500 092 12474.30 202.97 54670.60 88888.00 2015-04-02 18:20:07.625 092 12474.33 202.97 54670.62 88888.00 2015-04-02 18:20:07.750 092 12474.35 202.95 54670.65 88888.00 2015-04-02 18:20:07.875 092 12474.33 202.95 54670.65 88888.00 2015-04-02 18:20:08.000 092 12474.33 202.95 54670.65 88888.00 2015-04-02 18:20:08.125 092 12474.27 203.00 54670.68 88888.00 2015-04-02 18:20:08.250 092 12474.17 202.95 54670.72 88888.00 2015-04-02 18:20:08.375 092 12474.17 202.95 54670.70 88888.00 2015-04-02 18:20:08.500 092 12474.17 202.93 54670.68 88888.00 2015-04-02 18:20:08.625 092 12474.20 202.90 54670.70 88888.00 2015-04-02 18:20:08.750 092 12474.17 202.93 54670.72 88888.00 2015-04-02 18:20:08.875 092 12474.17 202.90 54670.72 88888.00 2015-04-02 18:20:09.000 092 12474.25 202.93 54670.72 88888.00 2015-04-02 18:20:09.125 092 12474.25 202.95 54670.72 88888.00 2015-04-02 18:20:09.250 092 12474.20 202.95 54670.72 88888.00 2015-04-02 18:20:09.375 092 12474.27 202.95 54670.72 88888.00 2015-04-02 18:20:09.500 092 12474.23 202.93 54670.72 88888.00 2015-04-02 18:20:09.625 092 12474.15 202.90 54670.72 88888.00 2015-04-02 18:20:09.750 092 12474.05 202.90 54670.72 88888.00 2015-04-02 18:20:09.875 092 12474.02 202.93 54670.70 88888.00 2015-04-02 18:20:10.000 092 12474.10 202.95 54670.70 88888.00 2015-04-02 18:20:10.125 092 12474.15 202.97 54670.75 88888.00 2015-04-02 18:20:10.250 092 12474.05 202.88 54670.75 88888.00 2015-04-02 18:20:10.375 092 12474.02 202.88 54670.72 88888.00 2015-04-02 18:20:10.500 092 12474.00 202.90 54670.78 88888.00 2015-04-02 18:20:10.625 092 12474.00 202.88 54670.80 88888.00 2015-04-02 18:20:10.750 092 12473.98 202.82 54670.78 88888.00 2015-04-02 18:20:10.875 092 12473.90 202.88 54670.75 88888.00 2015-04-02 18:20:11.000 092 12473.88 202.90 54670.80 88888.00 2015-04-02 18:20:11.125 092 12473.85 202.88 54670.78 88888.00 2015-04-02 18:20:11.250 092 12473.77 202.85 54670.78 88888.00 2015-04-02 18:20:11.375 092 12473.83 202.85 54670.80 88888.00 2015-04-02 18:20:11.500 092 12473.83 202.85 54670.80 88888.00 2015-04-02 18:20:11.625 092 12473.90 202.88 54670.82 88888.00 2015-04-02 18:20:11.750 092 12473.85 202.90 54670.80 88888.00 2015-04-02 18:20:11.875 092 12473.80 202.88 54670.82 88888.00 2015-04-02 18:20:12.000 092 12473.80 202.90 54670.82 88888.00 2015-04-02 18:20:12.125 092 12473.77 202.88 54670.85 88888.00 2015-04-02 18:20:12.250 092 12473.77 202.85 54670.82 88888.00 2015-04-02 18:20:12.375 092 12473.75 202.85 54670.82 88888.00 2015-04-02 18:20:12.500 092 12473.73 202.82 54670.80 88888.00 2015-04-02 18:20:12.625 092 12473.73 202.82 54670.78 88888.00 2015-04-02 18:20:12.750 092 12473.70 202.82 54670.82 88888.00 2015-04-02 18:20:12.875 092 12473.70 202.85 54670.85 88888.00 2015-04-02 18:20:13.000 092 12473.65 202.85 54670.85 88888.00 2015-04-02 18:20:13.125 092 12473.60 202.85 54670.85 88888.00 2015-04-02 18:20:13.250 092 12473.58 202.80 54670.88 88888.00 2015-04-02 18:20:13.375 092 12473.62 202.82 54670.85 88888.00 2015-04-02 18:20:13.500 092 12473.67 202.82 54670.85 88888.00 2015-04-02 18:20:13.625 092 12473.67 202.82 54670.88 88888.00 2015-04-02 18:20:13.750 092 12473.65 202.80 54670.90 88888.00 2015-04-02 18:20:13.875 092 12473.62 202.80 54670.93 88888.00 2015-04-02 18:20:14.000 092 12473.58 202.80 54670.88 88888.00 2015-04-02 18:20:14.125 092 12473.55 202.78 54670.93 88888.00 2015-04-02 18:20:14.250 092 12473.60 202.80 54670.90 88888.00 2015-04-02 18:20:14.375 092 12473.62 202.82 54670.93 88888.00 2015-04-02 18:20:14.500 092 12473.62 202.85 54670.90 88888.00 2015-04-02 18:20:14.625 092 12473.60 202.80 54670.90 88888.00 2015-04-02 18:20:14.750 092 12473.55 202.72 54670.88 88888.00 2015-04-02 18:20:14.875 092 12473.50 202.72 54670.90 88888.00 2015-04-02 18:20:15.000 092 12473.50 202.75 54670.90 88888.00 2015-04-02 18:20:15.125 092 12473.50 202.78 54670.93 88888.00 2015-04-02 18:20:15.250 092 12473.45 202.75 54670.95 88888.00 2015-04-02 18:20:15.375 092 12473.48 202.75 54670.97 88888.00 2015-04-02 18:20:15.500 092 12473.52 202.75 54671.00 88888.00 2015-04-02 18:20:15.625 092 12473.52 202.72 54670.95 88888.00 2015-04-02 18:20:15.750 092 12473.55 202.72 54670.95 88888.00 2015-04-02 18:20:15.875 092 12473.52 202.70 54670.95 88888.00 2015-04-02 18:20:16.000 092 12473.52 202.75 54670.95 88888.00 2015-04-02 18:20:16.125 092 12473.42 202.70 54670.93 88888.00 2015-04-02 18:20:16.250 092 12473.33 202.68 54670.97 88888.00 2015-04-02 18:20:16.375 092 12473.27 202.70 54670.97 88888.00 2015-04-02 18:20:16.500 092 12473.27 202.70 54670.95 88888.00 2015-04-02 18:20:16.625 092 12473.27 202.68 54670.93 88888.00 2015-04-02 18:20:16.750 092 12473.25 202.68 54670.93 88888.00 2015-04-02 18:20:16.875 092 12473.33 202.68 54670.97 88888.00 2015-04-02 18:20:17.000 092 12473.27 202.62 54670.95 88888.00 2015-04-02 18:20:17.125 092 12473.25 202.68 54670.97 88888.00 2015-04-02 18:20:17.250 092 12473.25 202.68 54670.97 88888.00 2015-04-02 18:20:17.375 092 12473.38 202.70 54670.95 88888.00 2015-04-02 18:20:17.500 092 12473.38 202.68 54670.90 88888.00 2015-04-02 18:20:17.625 092 12473.23 202.68 54670.90 88888.00 2015-04-02 18:20:17.750 092 12473.23 202.68 54670.93 88888.00 2015-04-02 18:20:17.875 092 12473.25 202.68 54670.95 88888.00 2015-04-02 18:20:18.000 092 12473.30 202.68 54670.97 88888.00 2015-04-02 18:20:18.125 092 12473.35 202.70 54670.97 88888.00 2015-04-02 18:20:18.250 092 12473.27 202.65 54671.00 88888.00 2015-04-02 18:20:18.375 092 12473.25 202.68 54670.97 88888.00 2015-04-02 18:20:18.500 092 12473.25 202.65 54670.97 88888.00 2015-04-02 18:20:18.625 092 12473.33 202.68 54670.97 88888.00 2015-04-02 18:20:18.750 092 12473.33 202.68 54670.97 88888.00 2015-04-02 18:20:18.875 092 12473.30 202.68 54670.97 88888.00 2015-04-02 18:20:19.000 092 12473.25 202.65 54670.97 88888.00 2015-04-02 18:20:19.125 092 12473.25 202.62 54670.97 88888.00 2015-04-02 18:20:19.250 092 12473.23 202.62 54670.95 88888.00 2015-04-02 18:20:19.375 092 12473.30 202.65 54670.95 88888.00 2015-04-02 18:20:19.500 092 12473.35 202.65 54670.95 88888.00 2015-04-02 18:20:19.625 092 12473.30 202.65 54670.97 88888.00 2015-04-02 18:20:19.750 092 12473.33 202.65 54670.95 88888.00 2015-04-02 18:20:19.875 092 12473.38 202.65 54670.95 88888.00 2015-04-02 18:20:20.000 092 12473.35 202.70 54670.93 88888.00 2015-04-02 18:20:20.125 092 12473.33 202.72 54670.97 88888.00 2015-04-02 18:20:20.250 092 12473.38 202.70 54671.00 88888.00 2015-04-02 18:20:20.375 092 12473.45 202.68 54670.97 88888.00 2015-04-02 18:20:20.500 092 12473.48 202.70 54670.97 88888.00 2015-04-02 18:20:20.625 092 12473.50 202.68 54670.95 88888.00 2015-04-02 18:20:20.750 092 12473.50 202.68 54670.95 88888.00 2015-04-02 18:20:20.875 092 12473.48 202.68 54670.95 88888.00 2015-04-02 18:20:21.000 092 12473.48 202.68 54670.93 88888.00 2015-04-02 18:20:21.125 092 12473.48 202.65 54670.95 88888.00 2015-04-02 18:20:21.250 092 12473.48 202.65 54670.97 88888.00 2015-04-02 18:20:21.375 092 12473.50 202.62 54670.95 88888.00 2015-04-02 18:20:21.500 092 12473.50 202.62 54670.93 88888.00 2015-04-02 18:20:21.625 092 12473.55 202.65 54670.93 88888.00 2015-04-02 18:20:21.750 092 12473.62 202.65 54670.95 88888.00 2015-04-02 18:20:21.875 092 12473.67 202.65 54670.95 88888.00 2015-04-02 18:20:22.000 092 12473.67 202.65 54670.93 88888.00 2015-04-02 18:20:22.125 092 12473.67 202.62 54670.93 88888.00 2015-04-02 18:20:22.250 092 12473.62 202.62 54670.93 88888.00 2015-04-02 18:20:22.375 092 12473.62 202.62 54670.95 88888.00 2015-04-02 18:20:22.500 092 12473.67 202.65 54670.95 88888.00 2015-04-02 18:20:22.625 092 12473.70 202.60 54670.93 88888.00 2015-04-02 18:20:22.750 092 12473.67 202.57 54670.93 88888.00 2015-04-02 18:20:22.875 092 12473.67 202.62 54670.95 88888.00 2015-04-02 18:20:23.000 092 12473.70 202.62 54670.95 88888.00 2015-04-02 18:20:23.125 092 12473.75 202.62 54670.95 88888.00 2015-04-02 18:20:23.250 092 12473.73 202.57 54670.97 88888.00 2015-04-02 18:20:23.375 092 12473.73 202.60 54670.95 88888.00 2015-04-02 18:20:23.500 092 12473.70 202.55 54670.93 88888.00 2015-04-02 18:20:23.625 092 12473.73 202.53 54670.90 88888.00 2015-04-02 18:20:23.750 092 12473.75 202.50 54670.88 88888.00 2015-04-02 18:20:23.875 092 12473.77 202.53 54670.93 88888.00 2015-04-02 18:20:24.000 092 12473.80 202.55 54670.93 88888.00 2015-04-02 18:20:24.125 092 12473.83 202.57 54670.93 88888.00 2015-04-02 18:20:24.250 092 12473.83 202.50 54670.93 88888.00 2015-04-02 18:20:24.375 092 12473.85 202.53 54670.95 88888.00 2015-04-02 18:20:24.500 092 12473.90 202.53 54670.95 88888.00 2015-04-02 18:20:24.625 092 12473.88 202.50 54670.95 88888.00 2015-04-02 18:20:24.750 092 12473.85 202.47 54670.95 88888.00 2015-04-02 18:20:24.875 092 12473.90 202.45 54670.95 88888.00 2015-04-02 18:20:25.000 092 12473.85 202.45 54670.90 88888.00 2015-04-02 18:20:25.125 092 12473.75 202.47 54670.90 88888.00 2015-04-02 18:20:25.250 092 12473.67 202.45 54670.90 88888.00 2015-04-02 18:20:25.375 092 12473.73 202.43 54670.90 88888.00 2015-04-02 18:20:25.500 092 12473.77 202.43 54670.88 88888.00 2015-04-02 18:20:25.625 092 12473.88 202.40 54670.85 88888.00 2015-04-02 18:20:25.750 092 12473.92 202.43 54670.88 88888.00 2015-04-02 18:20:25.875 092 12473.88 202.40 54670.88 88888.00 2015-04-02 18:20:26.000 092 12473.88 202.43 54670.88 88888.00 2015-04-02 18:20:26.125 092 12473.88 202.43 54670.90 88888.00 2015-04-02 18:20:26.250 092 12473.85 202.43 54670.90 88888.00 2015-04-02 18:20:26.375 092 12473.88 202.43 54670.90 88888.00 2015-04-02 18:20:26.500 092 12473.88 202.45 54670.90 88888.00 2015-04-02 18:20:26.625 092 12473.90 202.45 54670.88 88888.00 2015-04-02 18:20:26.750 092 12474.00 202.43 54670.90 88888.00 2015-04-02 18:20:26.875 092 12474.05 202.43 54670.90 88888.00 2015-04-02 18:20:27.000 092 12474.08 202.40 54670.88 88888.00 2015-04-02 18:20:27.125 092 12474.02 202.38 54670.90 88888.00 2015-04-02 18:20:27.250 092 12473.98 202.38 54670.93 88888.00 2015-04-02 18:20:27.375 092 12474.08 202.43 54670.93 88888.00 2015-04-02 18:20:27.500 092 12474.10 202.43 54670.90 88888.00 2015-04-02 18:20:27.625 092 12474.15 202.43 54670.93 88888.00 2015-04-02 18:20:27.750 092 12474.12 202.38 54670.90 88888.00 2015-04-02 18:20:27.875 092 12474.10 202.35 54670.90 88888.00 2015-04-02 18:20:28.000 092 12474.08 202.35 54670.93 88888.00 2015-04-02 18:20:28.125 092 12474.08 202.38 54670.95 88888.00 2015-04-02 18:20:28.250 092 12474.08 202.35 54670.93 88888.00 2015-04-02 18:20:28.375 092 12474.12 202.38 54670.90 88888.00 2015-04-02 18:20:28.500 092 12474.10 202.32 54670.90 88888.00 2015-04-02 18:20:28.625 092 12474.05 202.32 54670.90 88888.00 2015-04-02 18:20:28.750 092 12474.08 202.32 54670.90 88888.00 2015-04-02 18:20:28.875 092 12474.15 202.32 54670.90 88888.00 2015-04-02 18:20:29.000 092 12474.17 202.30 54670.90 88888.00 2015-04-02 18:20:29.125 092 12474.23 202.30 54670.90 88888.00 2015-04-02 18:20:29.250 092 12474.20 202.25 54670.88 88888.00 2015-04-02 18:20:29.375 092 12474.17 202.25 54670.90 88888.00 2015-04-02 18:20:29.500 092 12474.20 202.25 54670.90 88888.00 2015-04-02 18:20:29.625 092 12474.23 202.25 54670.90 88888.00 2015-04-02 18:20:29.750 092 12474.23 202.25 54670.90 88888.00 2015-04-02 18:20:29.875 092 12474.20 202.25 54670.88 88888.00 2015-04-02 18:20:30.000 092 12474.20 202.22 54670.85 88888.00 2015-04-02 18:20:30.125 092 12474.20 202.20 54670.88 88888.00 2015-04-02 18:20:30.250 092 12474.23 202.20 54670.90 88888.00 2015-04-02 18:20:30.375 092 12474.25 202.20 54670.93 88888.00 2015-04-02 18:20:30.500 092 12474.23 202.22 54670.90 88888.00 2015-04-02 18:20:30.625 092 12474.17 202.22 54670.93 88888.00 2015-04-02 18:20:30.750 092 12474.15 202.22 54670.90 88888.00 2015-04-02 18:20:30.875 092 12474.20 202.20 54670.90 88888.00 2015-04-02 18:20:31.000 092 12474.20 202.22 54670.90 88888.00 2015-04-02 18:20:31.125 092 12474.12 202.22 54670.90 88888.00 2015-04-02 18:20:31.250 092 12474.10 202.20 54670.90 88888.00 2015-04-02 18:20:31.375 092 12474.23 202.22 54670.93 88888.00 2015-04-02 18:20:31.500 092 12474.23 202.20 54670.93 88888.00 2015-04-02 18:20:31.625 092 12474.23 202.18 54670.88 88888.00 2015-04-02 18:20:31.750 092 12474.17 202.20 54670.90 88888.00 2015-04-02 18:20:31.875 092 12474.12 202.18 54670.90 88888.00 2015-04-02 18:20:32.000 092 12474.12 202.15 54670.88 88888.00 2015-04-02 18:20:32.125 092 12474.20 202.18 54670.90 88888.00 2015-04-02 18:20:32.250 092 12474.23 202.18 54670.90 88888.00 2015-04-02 18:20:32.375 092 12474.17 202.18 54670.88 88888.00 2015-04-02 18:20:32.500 092 12474.10 202.22 54670.88 88888.00 2015-04-02 18:20:32.625 092 12474.12 202.22 54670.88 88888.00 2015-04-02 18:20:32.750 092 12474.10 202.22 54670.88 88888.00 2015-04-02 18:20:32.875 092 12474.10 202.25 54670.90 88888.00 2015-04-02 18:20:33.000 092 12474.10 202.28 54670.88 88888.00 2015-04-02 18:20:33.125 092 12474.15 202.28 54670.88 88888.00 2015-04-02 18:20:33.250 092 12474.15 202.28 54670.90 88888.00 2015-04-02 18:20:33.375 092 12474.20 202.30 54670.85 88888.00 2015-04-02 18:20:33.500 092 12474.25 202.35 54670.88 88888.00 2015-04-02 18:20:33.625 092 12474.23 202.30 54670.88 88888.00 2015-04-02 18:20:33.750 092 12474.23 202.30 54670.85 88888.00 2015-04-02 18:20:33.875 092 12474.23 202.32 54670.88 88888.00 2015-04-02 18:20:34.000 092 12474.20 202.35 54670.85 88888.00 2015-04-02 18:20:34.125 092 12474.17 202.35 54670.85 88888.00 2015-04-02 18:20:34.250 092 12474.15 202.32 54670.85 88888.00 2015-04-02 18:20:34.375 092 12474.25 202.35 54670.88 88888.00 2015-04-02 18:20:34.500 092 12474.30 202.38 54670.88 88888.00 2015-04-02 18:20:34.625 092 12474.25 202.40 54670.85 88888.00 2015-04-02 18:20:34.750 092 12474.23 202.40 54670.88 88888.00 2015-04-02 18:20:34.875 092 12474.23 202.40 54670.88 88888.00 2015-04-02 18:20:35.000 092 12474.25 202.38 54670.85 88888.00 2015-04-02 18:20:35.125 092 12474.20 202.38 54670.85 88888.00 2015-04-02 18:20:35.250 092 12474.15 202.40 54670.85 88888.00 2015-04-02 18:20:35.375 092 12474.23 202.43 54670.88 88888.00 2015-04-02 18:20:35.500 092 12474.27 202.40 54670.85 88888.00 2015-04-02 18:20:35.625 092 12474.30 202.43 54670.88 88888.00 2015-04-02 18:20:35.750 092 12474.27 202.43 54670.85 88888.00 2015-04-02 18:20:35.875 092 12474.27 202.40 54670.82 88888.00 2015-04-02 18:20:36.000 092 12474.20 202.43 54670.85 88888.00 2015-04-02 18:20:36.125 092 12474.12 202.45 54670.85 88888.00 2015-04-02 18:20:36.250 092 12474.15 202.43 54670.85 88888.00 2015-04-02 18:20:36.375 092 12474.17 202.40 54670.82 88888.00 2015-04-02 18:20:36.500 092 12474.20 202.43 54670.85 88888.00 2015-04-02 18:20:36.625 092 12474.27 202.43 54670.82 88888.00 2015-04-02 18:20:36.750 092 12474.33 202.43 54670.80 88888.00 2015-04-02 18:20:36.875 092 12474.30 202.47 54670.80 88888.00 2015-04-02 18:20:37.000 092 12474.27 202.47 54670.80 88888.00 2015-04-02 18:20:37.125 092 12474.25 202.47 54670.80 88888.00 2015-04-02 18:20:37.250 092 12474.25 202.43 54670.82 88888.00 2015-04-02 18:20:37.375 092 12474.33 202.45 54670.80 88888.00 2015-04-02 18:20:37.500 092 12474.33 202.47 54670.80 88888.00 2015-04-02 18:20:37.625 092 12474.35 202.50 54670.80 88888.00 2015-04-02 18:20:37.750 092 12474.30 202.47 54670.82 88888.00 2015-04-02 18:20:37.875 092 12474.30 202.50 54670.82 88888.00 2015-04-02 18:20:38.000 092 12474.33 202.50 54670.82 88888.00 2015-04-02 18:20:38.125 092 12474.33 202.50 54670.80 88888.00 2015-04-02 18:20:38.250 092 12474.30 202.50 54670.82 88888.00 2015-04-02 18:20:38.375 092 12474.35 202.53 54670.80 88888.00 2015-04-02 18:20:38.500 092 12474.27 202.50 54670.80 88888.00 2015-04-02 18:20:38.625 092 12474.23 202.47 54670.80 88888.00 2015-04-02 18:20:38.750 092 12474.25 202.50 54670.80 88888.00 2015-04-02 18:20:38.875 092 12474.23 202.53 54670.78 88888.00 2015-04-02 18:20:39.000 092 12474.25 202.55 54670.80 88888.00 2015-04-02 18:20:39.125 092 12474.33 202.55 54670.82 88888.00 2015-04-02 18:20:39.250 092 12474.30 202.53 54670.82 88888.00 2015-04-02 18:20:39.375 092 12474.33 202.55 54670.82 88888.00 2015-04-02 18:20:39.500 092 12474.35 202.55 54670.82 88888.00 2015-04-02 18:20:39.625 092 12474.33 202.55 54670.80 88888.00 2015-04-02 18:20:39.750 092 12474.30 202.53 54670.78 88888.00 2015-04-02 18:20:39.875 092 12474.27 202.53 54670.78 88888.00 2015-04-02 18:20:40.000 092 12474.27 202.55 54670.75 88888.00 2015-04-02 18:20:40.125 092 12474.33 202.57 54670.80 88888.00 2015-04-02 18:20:40.250 092 12474.30 202.53 54670.82 88888.00 2015-04-02 18:20:40.375 092 12474.27 202.55 54670.80 88888.00 2015-04-02 18:20:40.500 092 12474.27 202.55 54670.78 88888.00 2015-04-02 18:20:40.625 092 12474.27 202.57 54670.80 88888.00 2015-04-02 18:20:40.750 092 12474.27 202.57 54670.82 88888.00 2015-04-02 18:20:40.875 092 12474.27 202.57 54670.80 88888.00 2015-04-02 18:20:41.000 092 12474.27 202.57 54670.78 88888.00 2015-04-02 18:20:41.125 092 12474.25 202.57 54670.80 88888.00 2015-04-02 18:20:41.250 092 12474.23 202.53 54670.78 88888.00 2015-04-02 18:20:41.375 092 12474.30 202.57 54670.75 88888.00 2015-04-02 18:20:41.500 092 12474.25 202.62 54670.80 88888.00 2015-04-02 18:20:41.625 092 12474.27 202.62 54670.78 88888.00 2015-04-02 18:20:41.750 092 12474.33 202.60 54670.78 88888.00 2015-04-02 18:20:41.875 092 12474.33 202.60 54670.80 88888.00 2015-04-02 18:20:42.000 092 12474.35 202.57 54670.78 88888.00 2015-04-02 18:20:42.125 092 12474.30 202.60 54670.78 88888.00 2015-04-02 18:20:42.250 092 12474.33 202.65 54670.78 88888.00 2015-04-02 18:20:42.375 092 12474.42 202.65 54670.78 88888.00 2015-04-02 18:20:42.500 092 12474.48 202.57 54670.75 88888.00 2015-04-02 18:20:42.625 092 12474.48 202.57 54670.75 88888.00 2015-04-02 18:20:42.750 092 12474.48 202.60 54670.78 88888.00 2015-04-02 18:20:42.875 092 12474.45 202.62 54670.78 88888.00 2015-04-02 18:20:43.000 092 12474.48 202.60 54670.75 88888.00 2015-04-02 18:20:43.125 092 12474.48 202.57 54670.78 88888.00 2015-04-02 18:20:43.250 092 12474.50 202.57 54670.80 88888.00 2015-04-02 18:20:43.375 092 12474.52 202.57 54670.80 88888.00 2015-04-02 18:20:43.500 092 12474.50 202.57 54670.75 88888.00 2015-04-02 18:20:43.625 092 12474.55 202.55 54670.72 88888.00 2015-04-02 18:20:43.750 092 12474.58 202.53 54670.75 88888.00 2015-04-02 18:20:43.875 092 12474.60 202.57 54670.78 88888.00 2015-04-02 18:20:44.000 092 12474.58 202.57 54670.72 88888.00 2015-04-02 18:20:44.125 092 12474.52 202.53 54670.72 88888.00 2015-04-02 18:20:44.250 092 12474.50 202.50 54670.72 88888.00 2015-04-02 18:20:44.375 092 12474.58 202.55 54670.75 88888.00 2015-04-02 18:20:44.500 092 12474.67 202.53 54670.75 88888.00 2015-04-02 18:20:44.625 092 12474.73 202.53 54670.75 88888.00 2015-04-02 18:20:44.750 092 12474.80 202.53 54670.72 88888.00 2015-04-02 18:20:44.875 092 12474.77 202.50 54670.75 88888.00 2015-04-02 18:20:45.000 092 12474.80 202.47 54670.75 88888.00 2015-04-02 18:20:45.125 092 12474.83 202.47 54670.78 88888.00 2015-04-02 18:20:45.250 092 12474.77 202.47 54670.78 88888.00 2015-04-02 18:20:45.375 092 12474.88 202.47 54670.75 88888.00 2015-04-02 18:20:45.500 092 12474.88 202.45 54670.78 88888.00 2015-04-02 18:20:45.625 092 12474.85 202.43 54670.78 88888.00 2015-04-02 18:20:45.750 092 12474.85 202.43 54670.75 88888.00 2015-04-02 18:20:45.875 092 12474.80 202.38 54670.78 88888.00 2015-04-02 18:20:46.000 092 12474.77 202.38 54670.75 88888.00 2015-04-02 18:20:46.125 092 12474.77 202.35 54670.78 88888.00 2015-04-02 18:20:46.250 092 12474.73 202.32 54670.78 88888.00 2015-04-02 18:20:46.375 092 12474.67 202.38 54670.75 88888.00 2015-04-02 18:20:46.500 092 12474.70 202.35 54670.78 88888.00 2015-04-02 18:20:46.625 092 12474.73 202.30 54670.78 88888.00 2015-04-02 18:20:46.750 092 12474.73 202.32 54670.80 88888.00 2015-04-02 18:20:46.875 092 12474.67 202.32 54670.78 88888.00 2015-04-02 18:20:47.000 092 12474.67 202.28 54670.75 88888.00 2015-04-02 18:20:47.125 092 12474.65 202.28 54670.75 88888.00 2015-04-02 18:20:47.250 092 12474.65 202.28 54670.78 88888.00 2015-04-02 18:20:47.375 092 12474.67 202.30 54670.78 88888.00 2015-04-02 18:20:47.500 092 12474.60 202.30 54670.72 88888.00 2015-04-02 18:20:47.625 092 12474.55 202.25 54670.72 88888.00 2015-04-02 18:20:47.750 092 12474.58 202.25 54670.75 88888.00 2015-04-02 18:20:47.875 092 12474.60 202.25 54670.78 88888.00 2015-04-02 18:20:48.000 092 12474.58 202.22 54670.78 88888.00 2015-04-02 18:20:48.125 092 12474.62 202.20 54670.78 88888.00 2015-04-02 18:20:48.250 092 12474.60 202.18 54670.75 88888.00 2015-04-02 18:20:48.375 092 12474.58 202.18 54670.72 88888.00 2015-04-02 18:20:48.500 092 12474.52 202.20 54670.75 88888.00 2015-04-02 18:20:48.625 092 12474.52 202.22 54670.75 88888.00 2015-04-02 18:20:48.750 092 12474.50 202.20 54670.75 88888.00 2015-04-02 18:20:48.875 092 12474.52 202.18 54670.78 88888.00 2015-04-02 18:20:49.000 092 12474.52 202.18 54670.75 88888.00 2015-04-02 18:20:49.125 092 12474.52 202.20 54670.75 88888.00 2015-04-02 18:20:49.250 092 12474.52 202.20 54670.75 88888.00 2015-04-02 18:20:49.375 092 12474.60 202.22 54670.75 88888.00 2015-04-02 18:20:49.500 092 12474.55 202.25 54670.75 88888.00 2015-04-02 18:20:49.625 092 12474.58 202.28 54670.75 88888.00 2015-04-02 18:20:49.750 092 12474.55 202.28 54670.75 88888.00 2015-04-02 18:20:49.875 092 12474.52 202.28 54670.78 88888.00 2015-04-02 18:20:50.000 092 12474.55 202.25 54670.75 88888.00 2015-04-02 18:20:50.125 092 12474.52 202.28 54670.75 88888.00 2015-04-02 18:20:50.250 092 12474.52 202.28 54670.75 88888.00 2015-04-02 18:20:50.375 092 12474.52 202.30 54670.78 88888.00 2015-04-02 18:20:50.500 092 12474.55 202.35 54670.78 88888.00 2015-04-02 18:20:50.625 092 12474.52 202.35 54670.75 88888.00 2015-04-02 18:20:50.750 092 12474.42 202.35 54670.75 88888.00 2015-04-02 18:20:50.875 092 12474.42 202.35 54670.78 88888.00 2015-04-02 18:20:51.000 092 12474.45 202.35 54670.78 88888.00 2015-04-02 18:20:51.125 092 12474.50 202.38 54670.78 88888.00 2015-04-02 18:20:51.250 092 12474.48 202.35 54670.78 88888.00 2015-04-02 18:20:51.375 092 12474.48 202.38 54670.72 88888.00 2015-04-02 18:20:51.500 092 12474.45 202.43 54670.78 88888.00 2015-04-02 18:20:51.625 092 12474.45 202.40 54670.75 88888.00 2015-04-02 18:20:51.750 092 12474.45 202.43 54670.75 88888.00 2015-04-02 18:20:51.875 092 12474.48 202.43 54670.72 88888.00 2015-04-02 18:20:52.000 092 12474.45 202.43 54670.75 88888.00 2015-04-02 18:20:52.125 092 12474.42 202.45 54670.75 88888.00 2015-04-02 18:20:52.250 092 12474.40 202.45 54670.78 88888.00 2015-04-02 18:20:52.375 092 12474.42 202.45 54670.75 88888.00 2015-04-02 18:20:52.500 092 12474.42 202.50 54670.78 88888.00 2015-04-02 18:20:52.625 092 12474.45 202.55 54670.75 88888.00 2015-04-02 18:20:52.750 092 12474.42 202.55 54670.75 88888.00 2015-04-02 18:20:52.875 092 12474.45 202.57 54670.75 88888.00 2015-04-02 18:20:53.000 092 12474.45 202.57 54670.75 88888.00 2015-04-02 18:20:53.125 092 12474.38 202.55 54670.78 88888.00 2015-04-02 18:20:53.250 092 12474.35 202.57 54670.78 88888.00 2015-04-02 18:20:53.375 092 12474.42 202.62 54670.78 88888.00 2015-04-02 18:20:53.500 092 12474.35 202.62 54670.75 88888.00 2015-04-02 18:20:53.625 092 12474.33 202.57 54670.78 88888.00 2015-04-02 18:20:53.750 092 12474.35 202.62 54670.78 88888.00 2015-04-02 18:20:53.875 092 12474.35 202.68 54670.75 88888.00 2015-04-02 18:20:54.000 092 12474.30 202.70 54670.75 88888.00 2015-04-02 18:20:54.125 092 12474.25 202.72 54670.78 88888.00 2015-04-02 18:20:54.250 092 12474.25 202.72 54670.80 88888.00 2015-04-02 18:20:54.375 092 12474.27 202.75 54670.80 88888.00 2015-04-02 18:20:54.500 092 12474.23 202.75 54670.78 88888.00 2015-04-02 18:20:54.625 092 12474.20 202.75 54670.75 88888.00 2015-04-02 18:20:54.750 092 12474.15 202.80 54670.75 88888.00 2015-04-02 18:20:54.875 092 12474.05 202.82 54670.75 88888.00 2015-04-02 18:20:55.000 092 12474.05 202.82 54670.72 88888.00 2015-04-02 18:20:55.125 092 12474.00 202.82 54670.75 88888.00 2015-04-02 18:20:55.250 092 12473.92 202.82 54670.75 88888.00 2015-04-02 18:20:55.375 092 12474.05 202.85 54670.75 88888.00 2015-04-02 18:20:55.500 092 12474.05 202.90 54670.72 88888.00 2015-04-02 18:20:55.625 092 12473.98 202.93 54670.72 88888.00 2015-04-02 18:20:55.750 092 12473.92 202.90 54670.75 88888.00 2015-04-02 18:20:55.875 092 12473.98 202.93 54670.75 88888.00 2015-04-02 18:20:56.000 092 12474.02 202.95 54670.72 88888.00 2015-04-02 18:20:56.125 092 12474.02 203.00 54670.75 88888.00 2015-04-02 18:20:56.250 092 12473.98 203.03 54670.78 88888.00 2015-04-02 18:20:56.375 092 12473.95 203.03 54670.75 88888.00 2015-04-02 18:20:56.500 092 12473.98 203.05 54670.75 88888.00 2015-04-02 18:20:56.625 092 12473.98 203.05 54670.72 88888.00 2015-04-02 18:20:56.750 092 12473.95 203.10 54670.72 88888.00 2015-04-02 18:20:56.875 092 12473.95 203.12 54670.72 88888.00 2015-04-02 18:20:57.000 092 12474.00 203.12 54670.72 88888.00 2015-04-02 18:20:57.125 092 12474.00 203.12 54670.72 88888.00 2015-04-02 18:20:57.250 092 12473.92 203.15 54670.78 88888.00 2015-04-02 18:20:57.375 092 12473.92 203.20 54670.75 88888.00 2015-04-02 18:20:57.500 092 12473.90 203.20 54670.75 88888.00 2015-04-02 18:20:57.625 092 12473.95 203.20 54670.72 88888.00 2015-04-02 18:20:57.750 092 12473.95 203.20 54670.72 88888.00 2015-04-02 18:20:57.875 092 12474.05 203.22 54670.70 88888.00 2015-04-02 18:20:58.000 092 12474.10 203.25 54670.72 88888.00 2015-04-02 18:20:58.125 092 12474.10 203.28 54670.75 88888.00 2015-04-02 18:20:58.250 092 12474.05 203.28 54670.78 88888.00 2015-04-02 18:20:58.375 092 12474.10 203.32 54670.78 88888.00 2015-04-02 18:20:58.500 092 12474.10 203.30 54670.72 88888.00 2015-04-02 18:20:58.625 092 12474.12 203.30 54670.72 88888.00 2015-04-02 18:20:58.750 092 12474.05 203.32 54670.70 88888.00 2015-04-02 18:20:58.875 092 12473.98 203.32 54670.72 88888.00 2015-04-02 18:20:59.000 092 12473.90 203.32 54670.70 88888.00 2015-04-02 18:20:59.125 092 12473.98 203.32 54670.75 88888.00 2015-04-02 18:20:59.250 092 12473.95 203.35 54670.75 88888.00 2015-04-02 18:20:59.375 092 12473.98 203.38 54670.72 88888.00 2015-04-02 18:20:59.500 092 12474.00 203.38 54670.75 88888.00 2015-04-02 18:20:59.625 092 12473.98 203.38 54670.75 88888.00 2015-04-02 18:20:59.750 092 12474.00 203.43 54670.75 88888.00 2015-04-02 18:20:59.875 092 12474.02 203.40 54670.72 88888.00 2015-04-02 18:21:00.000 092 12474.02 203.40 54670.70 88888.00 2015-04-02 18:21:00.125 092 12473.95 203.40 54670.72 88888.00 2015-04-02 18:21:00.250 092 12473.88 203.40 54670.75 88888.00 2015-04-02 18:21:00.375 092 12473.90 203.40 54670.78 88888.00 2015-04-02 18:21:00.500 092 12473.92 203.40 54670.78 88888.00 2015-04-02 18:21:00.625 092 12473.90 203.40 54670.80 88888.00 2015-04-02 18:21:00.750 092 12473.92 203.43 54670.80 88888.00 2015-04-02 18:21:00.875 092 12473.92 203.43 54670.80 88888.00 2015-04-02 18:21:01.000 092 12473.85 203.43 54670.80 88888.00 2015-04-02 18:21:01.125 092 12473.83 203.45 54670.82 88888.00 2015-04-02 18:21:01.250 092 12473.75 203.43 54670.80 88888.00 2015-04-02 18:21:01.375 092 12473.77 203.43 54670.80 88888.00 2015-04-02 18:21:01.500 092 12473.80 203.43 54670.80 88888.00 2015-04-02 18:21:01.625 092 12473.80 203.43 54670.82 88888.00 2015-04-02 18:21:01.750 092 12473.85 203.43 54670.82 88888.00 2015-04-02 18:21:01.875 092 12473.83 203.43 54670.80 88888.00 2015-04-02 18:21:02.000 092 12473.75 203.45 54670.78 88888.00 2015-04-02 18:21:02.125 092 12473.67 203.43 54670.80 88888.00 2015-04-02 18:21:02.250 092 12473.62 203.45 54670.82 88888.00 2015-04-02 18:21:02.375 092 12473.62 203.47 54670.82 88888.00 2015-04-02 18:21:02.500 092 12473.62 203.50 54670.82 88888.00 2015-04-02 18:21:02.625 092 12473.60 203.47 54670.80 88888.00 2015-04-02 18:21:02.750 092 12473.67 203.45 54670.82 88888.00 2015-04-02 18:21:02.875 092 12473.67 203.47 54670.85 88888.00 2015-04-02 18:21:03.000 092 12473.62 203.50 54670.85 88888.00 2015-04-02 18:21:03.125 092 12473.62 203.50 54670.88 88888.00 2015-04-02 18:21:03.250 092 12473.62 203.50 54670.88 88888.00 2015-04-02 18:21:03.375 092 12473.62 203.53 54670.88 88888.00 2015-04-02 18:21:03.500 092 12473.58 203.45 54670.85 88888.00 2015-04-02 18:21:03.625 092 12473.55 203.45 54670.85 88888.00 2015-04-02 18:21:03.750 092 12473.55 203.47 54670.85 88888.00 2015-04-02 18:21:03.875 092 12473.52 203.47 54670.85 88888.00 2015-04-02 18:21:04.000 092 12473.45 203.50 54670.88 88888.00 2015-04-02 18:21:04.125 092 12473.42 203.50 54670.88 88888.00 2015-04-02 18:21:04.250 092 12473.40 203.45 54670.88 88888.00 2015-04-02 18:21:04.375 092 12473.45 203.47 54670.90 88888.00 2015-04-02 18:21:04.500 092 12473.45 203.45 54670.88 88888.00 2015-04-02 18:21:04.625 092 12473.42 203.47 54670.88 88888.00 2015-04-02 18:21:04.750 092 12473.40 203.47 54670.88 88888.00 2015-04-02 18:21:04.875 092 12473.40 203.47 54670.88 88888.00 2015-04-02 18:21:05.000 092 12473.35 203.47 54670.88 88888.00 2015-04-02 18:21:05.125 092 12473.40 203.47 54670.90 88888.00 2015-04-02 18:21:05.250 092 12473.38 203.47 54670.95 88888.00 2015-04-02 18:21:05.375 092 12473.33 203.47 54670.93 88888.00 2015-04-02 18:21:05.500 092 12473.27 203.47 54670.93 88888.00 2015-04-02 18:21:05.625 092 12473.30 203.45 54670.90 88888.00 2015-04-02 18:21:05.750 092 12473.27 203.47 54670.90 88888.00 2015-04-02 18:21:05.875 092 12473.25 203.47 54670.90 88888.00 2015-04-02 18:21:06.000 092 12473.25 203.47 54670.93 88888.00 2015-04-02 18:21:06.125 092 12473.30 203.47 54670.95 88888.00 2015-04-02 18:21:06.250 092 12473.25 203.47 54670.97 88888.00 2015-04-02 18:21:06.375 092 12473.20 203.47 54670.95 88888.00 2015-04-02 18:21:06.500 092 12473.20 203.45 54670.95 88888.00 2015-04-02 18:21:06.625 092 12473.23 203.43 54670.93 88888.00 2015-04-02 18:21:06.750 092 12473.23 203.43 54670.95 88888.00 2015-04-02 18:21:06.875 092 12473.17 203.45 54670.97 88888.00 2015-04-02 18:21:07.000 092 12473.17 203.43 54670.97 88888.00 2015-04-02 18:21:07.125 092 12473.20 203.40 54670.97 88888.00 2015-04-02 18:21:07.250 092 12473.12 203.40 54670.97 88888.00 2015-04-02 18:21:07.375 092 12473.05 203.38 54670.97 88888.00 2015-04-02 18:21:07.500 092 12472.98 203.38 54670.97 88888.00 2015-04-02 18:21:07.625 092 12472.90 203.35 54670.95 88888.00 2015-04-02 18:21:07.750 092 12472.95 203.35 54670.97 88888.00 2015-04-02 18:21:07.875 092 12472.92 203.35 54670.97 88888.00 2015-04-02 18:21:08.000 092 12472.90 203.35 54671.00 88888.00 2015-04-02 18:21:08.125 092 12472.85 203.32 54671.00 88888.00 2015-04-02 18:21:08.250 092 12472.75 203.30 54670.97 88888.00 2015-04-02 18:21:08.375 092 12472.77 203.30 54670.97 88888.00 2015-04-02 18:21:08.500 092 12472.77 203.32 54670.97 88888.00 2015-04-02 18:21:08.625 092 12472.75 203.32 54671.00 88888.00 2015-04-02 18:21:08.750 092 12472.73 203.32 54671.03 88888.00 2015-04-02 18:21:08.875 092 12472.70 203.32 54671.05 88888.00 2015-04-02 18:21:09.000 092 12472.73 203.32 54671.03 88888.00 2015-04-02 18:21:09.125 092 12472.70 203.30 54671.05 88888.00 2015-04-02 18:21:09.250 092 12472.65 203.32 54671.05 88888.00 2015-04-02 18:21:09.375 092 12472.62 203.35 54671.05 88888.00 2015-04-02 18:21:09.500 092 12472.52 203.38 54671.05 88888.00 2015-04-02 18:21:09.625 092 12472.50 203.35 54671.07 88888.00 2015-04-02 18:21:09.750 092 12472.50 203.38 54671.05 88888.00 2015-04-02 18:21:09.875 092 12472.48 203.38 54671.07 88888.00 2015-04-02 18:21:10.000 092 12472.45 203.38 54671.05 88888.00 2015-04-02 18:21:10.125 092 12472.42 203.40 54671.10 88888.00 2015-04-02 18:21:10.250 092 12472.40 203.38 54671.07 88888.00 2015-04-02 18:21:10.375 092 12472.40 203.38 54671.05 88888.00 2015-04-02 18:21:10.500 092 12472.38 203.38 54671.05 88888.00 2015-04-02 18:21:10.625 092 12472.42 203.40 54671.07 88888.00 2015-04-02 18:21:10.750 092 12472.45 203.43 54671.10 88888.00 2015-04-02 18:21:10.875 092 12472.38 203.43 54671.05 88888.00 2015-04-02 18:21:11.000 092 12472.30 203.45 54671.07 88888.00 2015-04-02 18:21:11.125 092 12472.27 203.47 54671.10 88888.00 2015-04-02 18:21:11.250 092 12472.25 203.45 54671.10 88888.00 2015-04-02 18:21:11.375 092 12472.27 203.47 54671.07 88888.00 2015-04-02 18:21:11.500 092 12472.25 203.50 54671.07 88888.00 2015-04-02 18:21:11.625 092 12472.25 203.50 54671.10 88888.00 2015-04-02 18:21:11.750 092 12472.25 203.53 54671.10 88888.00 2015-04-02 18:21:11.875 092 12472.25 203.53 54671.10 88888.00 2015-04-02 18:21:12.000 092 12472.23 203.53 54671.07 88888.00 2015-04-02 18:21:12.125 092 12472.27 203.55 54671.07 88888.00 2015-04-02 18:21:12.250 092 12472.25 203.57 54671.10 88888.00 2015-04-02 18:21:12.375 092 12472.25 203.60 54671.10 88888.00 2015-04-02 18:21:12.500 092 12472.23 203.62 54671.10 88888.00 2015-04-02 18:21:12.625 092 12472.27 203.62 54671.07 88888.00 2015-04-02 18:21:12.750 092 12472.30 203.60 54671.10 88888.00 2015-04-02 18:21:12.875 092 12472.27 203.62 54671.07 88888.00 2015-04-02 18:21:13.000 092 12472.25 203.62 54671.07 88888.00 2015-04-02 18:21:13.125 092 12472.25 203.62 54671.07 88888.00 2015-04-02 18:21:13.250 092 12472.27 203.65 54671.10 88888.00 2015-04-02 18:21:13.375 092 12472.33 203.70 54671.10 88888.00 2015-04-02 18:21:13.500 092 12472.27 203.72 54671.05 88888.00 2015-04-02 18:21:13.625 092 12472.33 203.72 54671.05 88888.00 2015-04-02 18:21:13.750 092 12472.33 203.72 54671.07 88888.00 2015-04-02 18:21:13.875 092 12472.30 203.72 54671.07 88888.00 2015-04-02 18:21:14.000 092 12472.30 203.78 54671.07 88888.00 2015-04-02 18:21:14.125 092 12472.38 203.78 54671.07 88888.00 2015-04-02 18:21:14.250 092 12472.38 203.75 54671.07 88888.00 2015-04-02 18:21:14.375 092 12472.30 203.78 54671.05 88888.00 2015-04-02 18:21:14.500 092 12472.27 203.78 54671.03 88888.00 2015-04-02 18:21:14.625 092 12472.38 203.82 54671.05 88888.00 2015-04-02 18:21:14.750 092 12472.38 203.85 54671.05 88888.00 2015-04-02 18:21:14.875 092 12472.35 203.85 54671.03 88888.00 2015-04-02 18:21:15.000 092 12472.38 203.85 54671.05 88888.00 2015-04-02 18:21:15.125 092 12472.42 203.88 54671.07 88888.00 2015-04-02 18:21:15.250 092 12472.42 203.90 54671.07 88888.00 2015-04-02 18:21:15.375 092 12472.45 203.93 54671.07 88888.00 2015-04-02 18:21:15.500 092 12472.48 203.95 54671.05 88888.00 2015-04-02 18:21:15.625 092 12472.50 203.95 54671.05 88888.00 2015-04-02 18:21:15.750 092 12472.48 203.95 54671.00 88888.00 2015-04-02 18:21:15.875 092 12472.48 203.97 54671.00 88888.00 2015-04-02 18:21:16.000 092 12472.50 204.00 54671.00 88888.00 2015-04-02 18:21:16.125 092 12472.50 204.00 54671.05 88888.00 2015-04-02 18:21:16.250 092 12472.60 203.97 54671.05 88888.00 2015-04-02 18:21:16.375 092 12472.70 204.00 54671.03 88888.00 2015-04-02 18:21:16.500 092 12472.70 204.03 54671.03 88888.00 2015-04-02 18:21:16.625 092 12472.65 204.05 54670.97 88888.00 2015-04-02 18:21:16.750 092 12472.55 204.03 54670.97 88888.00 2015-04-02 18:21:16.875 092 12472.55 204.05 54671.00 88888.00 2015-04-02 18:21:17.000 092 12472.62 204.05 54670.97 88888.00 2015-04-02 18:21:17.125 092 12472.60 204.07 54670.97 88888.00 2015-04-02 18:21:17.250 092 12472.55 204.10 54671.00 88888.00 2015-04-02 18:21:17.375 092 12472.60 204.10 54670.97 88888.00 2015-04-02 18:21:17.500 092 12472.60 204.12 54670.97 88888.00 2015-04-02 18:21:17.625 092 12472.60 204.15 54670.95 88888.00 2015-04-02 18:21:17.750 092 12472.62 204.18 54670.95 88888.00 2015-04-02 18:21:17.875 092 12472.67 204.20 54670.95 88888.00 2015-04-02 18:21:18.000 092 12472.65 204.22 54670.93 88888.00 2015-04-02 18:21:18.125 092 12472.62 204.22 54670.90 88888.00 2015-04-02 18:21:18.250 092 12472.65 204.22 54670.93 88888.00 2015-04-02 18:21:18.375 092 12472.73 204.28 54670.93 88888.00 2015-04-02 18:21:18.500 092 12472.75 204.30 54670.93 88888.00 2015-04-02 18:21:18.625 092 12472.73 204.35 54670.93 88888.00 2015-04-02 18:21:18.750 092 12472.70 204.35 54670.90 88888.00 2015-04-02 18:21:18.875 092 12472.67 204.32 54670.88 88888.00 2015-04-02 18:21:19.000 092 12472.77 204.35 54670.88 88888.00 2015-04-02 18:21:19.125 092 12472.83 204.38 54670.85 88888.00 2015-04-02 18:21:19.250 092 12472.85 204.40 54670.88 88888.00 2015-04-02 18:21:19.375 092 12472.83 204.45 54670.88 88888.00 2015-04-02 18:21:19.500 092 12472.80 204.45 54670.85 88888.00 2015-04-02 18:21:19.625 092 12472.83 204.43 54670.88 88888.00 2015-04-02 18:21:19.750 092 12472.85 204.43 54670.88 88888.00 2015-04-02 18:21:19.875 092 12472.85 204.47 54670.90 88888.00 2015-04-02 18:21:20.000 092 12472.90 204.45 54670.82 88888.00 2015-04-02 18:21:20.125 092 12472.95 204.47 54670.82 88888.00 2015-04-02 18:21:20.250 092 12473.05 204.50 54670.82 88888.00 2015-04-02 18:21:20.375 092 12473.10 204.55 54670.82 88888.00 2015-04-02 18:21:20.500 092 12473.12 204.55 54670.80 88888.00 2015-04-02 18:21:20.625 092 12473.15 204.57 54670.75 88888.00 2015-04-02 18:21:20.750 092 12473.17 204.62 54670.75 88888.00 2015-04-02 18:21:20.875 092 12473.20 204.62 54670.75 88888.00 2015-04-02 18:21:21.000 092 12473.17 204.62 54670.78 88888.00 2015-04-02 18:21:21.125 092 12473.27 204.68 54670.78 88888.00 2015-04-02 18:21:21.250 092 12473.30 204.65 54670.75 88888.00 2015-04-02 18:21:21.375 092 12473.35 204.68 54670.72 88888.00 2015-04-02 18:21:21.500 092 12473.33 204.68 54670.75 88888.00 2015-04-02 18:21:21.625 092 12473.40 204.70 54670.72 88888.00 2015-04-02 18:21:21.750 092 12473.42 204.72 54670.72 88888.00 2015-04-02 18:21:21.875 092 12473.42 204.75 54670.72 88888.00 2015-04-02 18:21:22.000 092 12473.50 204.75 54670.72 88888.00 2015-04-02 18:21:22.125 092 12473.58 204.75 54670.72 88888.00 2015-04-02 18:21:22.250 092 12473.60 204.75 54670.70 88888.00 2015-04-02 18:21:22.375 092 12473.65 204.78 54670.70 88888.00 2015-04-02 18:21:22.500 092 12473.75 204.80 54670.72 88888.00 2015-04-02 18:21:22.625 092 12473.83 204.80 54670.68 88888.00 2015-04-02 18:21:22.750 092 12473.75 204.80 54670.68 88888.00 2015-04-02 18:21:22.875 092 12473.75 204.80 54670.68 88888.00 2015-04-02 18:21:23.000 092 12473.80 204.80 54670.62 88888.00 2015-04-02 18:21:23.125 092 12473.83 204.80 54670.62 88888.00 2015-04-02 18:21:23.250 092 12473.88 204.80 54670.62 88888.00 2015-04-02 18:21:23.375 092 12473.85 204.80 54670.62 88888.00 2015-04-02 18:21:23.500 092 12473.88 204.82 54670.62 88888.00 2015-04-02 18:21:23.625 092 12473.88 204.82 54670.60 88888.00 2015-04-02 18:21:23.750 092 12473.83 204.82 54670.57 88888.00 2015-04-02 18:21:23.875 092 12473.80 204.80 54670.60 88888.00 2015-04-02 18:21:24.000 092 12473.90 204.80 54670.57 88888.00 2015-04-02 18:21:24.125 092 12473.98 204.82 54670.57 88888.00 2015-04-02 18:21:24.250 092 12473.98 204.85 54670.60 88888.00 2015-04-02 18:21:24.375 092 12473.95 204.88 54670.60 88888.00 2015-04-02 18:21:24.500 092 12473.92 204.88 54670.60 88888.00 2015-04-02 18:21:24.625 092 12474.00 204.88 54670.57 88888.00 2015-04-02 18:21:24.750 092 12474.02 204.88 54670.55 88888.00 2015-04-02 18:21:24.875 092 12474.02 204.88 54670.55 88888.00 2015-04-02 18:21:25.000 092 12474.02 204.88 54670.53 88888.00 2015-04-02 18:21:25.125 092 12474.02 204.93 54670.57 88888.00 2015-04-02 18:21:25.250 092 12474.00 204.93 54670.57 88888.00 2015-04-02 18:21:25.375 092 12474.00 204.93 54670.55 88888.00 2015-04-02 18:21:25.500 092 12474.08 204.97 54670.53 88888.00 2015-04-02 18:21:25.625 092 12474.10 204.95 54670.53 88888.00 2015-04-02 18:21:25.750 092 12474.05 204.95 54670.53 88888.00 2015-04-02 18:21:25.875 092 12474.02 204.97 54670.53 88888.00 2015-04-02 18:21:26.000 092 12474.05 204.97 54670.50 88888.00 2015-04-02 18:21:26.125 092 12474.05 204.95 54670.53 88888.00 2015-04-02 18:21:26.250 092 12474.08 204.97 54670.50 88888.00 2015-04-02 18:21:26.375 092 12474.12 205.00 54670.50 88888.00 2015-04-02 18:21:26.500 092 12474.20 205.00 54670.53 88888.00 2015-04-02 18:21:26.625 092 12474.17 205.00 54670.50 88888.00 2015-04-02 18:21:26.750 092 12474.20 205.00 54670.53 88888.00 2015-04-02 18:21:26.875 092 12474.27 205.03 54670.50 88888.00 2015-04-02 18:21:27.000 092 12474.27 205.05 54670.53 88888.00 2015-04-02 18:21:27.125 092 12474.20 205.05 54670.53 88888.00 2015-04-02 18:21:27.250 092 12474.15 205.03 54670.47 88888.00 2015-04-02 18:21:27.375 092 12474.20 205.05 54670.47 88888.00 2015-04-02 18:21:27.500 092 12474.20 205.05 54670.45 88888.00 2015-04-02 18:21:27.625 092 12474.17 205.05 54670.45 88888.00 2015-04-02 18:21:27.750 092 12474.23 205.05 54670.47 88888.00 2015-04-02 18:21:27.875 092 12474.30 205.07 54670.45 88888.00 2015-04-02 18:21:28.000 092 12474.33 205.07 54670.45 88888.00 2015-04-02 18:21:28.125 092 12474.35 205.10 54670.43 88888.00 2015-04-02 18:21:28.250 092 12474.27 205.10 54670.45 88888.00 2015-04-02 18:21:28.375 092 12474.33 205.12 54670.43 88888.00 2015-04-02 18:21:28.500 092 12474.35 205.10 54670.43 88888.00 2015-04-02 18:21:28.625 092 12474.38 205.10 54670.40 88888.00 2015-04-02 18:21:28.750 092 12474.33 205.12 54670.40 88888.00 2015-04-02 18:21:28.875 092 12474.35 205.12 54670.43 88888.00 2015-04-02 18:21:29.000 092 12474.38 205.12 54670.40 88888.00 2015-04-02 18:21:29.125 092 12474.42 205.15 54670.43 88888.00 2015-04-02 18:21:29.250 092 12474.48 205.18 54670.40 88888.00 2015-04-02 18:21:29.375 092 12474.58 205.20 54670.40 88888.00 2015-04-02 18:21:29.500 092 12474.52 205.20 54670.40 88888.00 2015-04-02 18:21:29.625 092 12474.52 205.22 54670.43 88888.00 2015-04-02 18:21:29.750 092 12474.52 205.25 54670.43 88888.00 2015-04-02 18:21:29.875 092 12474.55 205.22 54670.40 88888.00 2015-04-02 18:21:30.000 092 12474.52 205.20 54670.35 88888.00 2015-04-02 18:21:30.125 092 12474.50 205.22 54670.35 88888.00 2015-04-02 18:21:30.250 092 12474.55 205.22 54670.38 88888.00 2015-04-02 18:21:30.375 092 12474.58 205.22 54670.35 88888.00 2015-04-02 18:21:30.500 092 12474.62 205.25 54670.40 88888.00 2015-04-02 18:21:30.625 092 12474.65 205.25 54670.40 88888.00 2015-04-02 18:21:30.750 092 12474.58 205.25 54670.40 88888.00 2015-04-02 18:21:30.875 092 12474.58 205.22 54670.38 88888.00 2015-04-02 18:21:31.000 092 12474.60 205.25 54670.35 88888.00 2015-04-02 18:21:31.125 092 12474.65 205.28 54670.38 88888.00 2015-04-02 18:21:31.250 092 12474.65 205.22 54670.35 88888.00 2015-04-02 18:21:31.375 092 12474.65 205.20 54670.35 88888.00 2015-04-02 18:21:31.500 092 12474.65 205.22 54670.32 88888.00 2015-04-02 18:21:31.625 092 12474.62 205.28 54670.32 88888.00 2015-04-02 18:21:31.750 092 12474.70 205.25 54670.32 88888.00 2015-04-02 18:21:31.875 092 12474.80 205.22 54670.32 88888.00 2015-04-02 18:21:32.000 092 12474.83 205.25 54670.32 88888.00 2015-04-02 18:21:32.125 092 12474.77 205.22 54670.30 88888.00 2015-04-02 18:21:32.250 092 12474.77 205.22 54670.30 88888.00 2015-04-02 18:21:32.375 092 12474.83 205.22 54670.30 88888.00 2015-04-02 18:21:32.500 092 12474.88 205.20 54670.30 88888.00 2015-04-02 18:21:32.625 092 12474.83 205.20 54670.30 88888.00 2015-04-02 18:21:32.750 092 12474.83 205.20 54670.35 88888.00 2015-04-02 18:21:32.875 092 12474.88 205.22 54670.35 88888.00 2015-04-02 18:21:33.000 092 12474.90 205.22 54670.32 88888.00 2015-04-02 18:21:33.125 092 12474.90 205.20 54670.32 88888.00 2015-04-02 18:21:33.250 092 12474.88 205.18 54670.35 88888.00 2015-04-02 18:21:33.375 092 12475.00 205.22 54670.32 88888.00 2015-04-02 18:21:33.500 092 12475.00 205.22 54670.32 88888.00 2015-04-02 18:21:33.625 092 12474.98 205.22 54670.32 88888.00 2015-04-02 18:21:33.750 092 12474.92 205.20 54670.30 88888.00 2015-04-02 18:21:33.875 092 12474.85 205.18 54670.30 88888.00 2015-04-02 18:21:34.000 092 12474.88 205.18 54670.32 88888.00 2015-04-02 18:21:34.125 092 12474.92 205.18 54670.35 88888.00 2015-04-02 18:21:34.250 092 12474.90 205.15 54670.28 88888.00 2015-04-02 18:21:34.375 092 12474.88 205.15 54670.30 88888.00 2015-04-02 18:21:34.500 092 12474.90 205.12 54670.30 88888.00 2015-04-02 18:21:34.625 092 12474.95 205.12 54670.32 88888.00 2015-04-02 18:21:34.750 092 12474.90 205.05 54670.32 88888.00 2015-04-02 18:21:34.875 092 12474.88 205.03 54670.32 88888.00 2015-04-02 18:21:35.000 092 12474.92 205.05 54670.32 88888.00 2015-04-02 18:21:35.125 092 12474.88 205.05 54670.30 88888.00 2015-04-02 18:21:35.250 092 12474.80 205.00 54670.30 88888.00 2015-04-02 18:21:35.375 092 12474.80 204.97 54670.28 88888.00 2015-04-02 18:21:35.500 092 12474.88 204.95 54670.28 88888.00 2015-04-02 18:21:35.625 092 12474.98 204.93 54670.32 88888.00 2015-04-02 18:21:35.750 092 12475.08 204.95 54670.35 88888.00 2015-04-02 18:21:35.875 092 12475.05 204.95 54670.35 88888.00 2015-04-02 18:21:36.000 092 12474.98 204.95 54670.30 88888.00 2015-04-02 18:21:36.125 092 12474.98 204.93 54670.32 88888.00 2015-04-02 18:21:36.250 092 12475.00 204.97 54670.35 88888.00 2015-04-02 18:21:36.375 092 12475.05 204.95 54670.32 88888.00 2015-04-02 18:21:36.500 092 12475.08 204.90 54670.30 88888.00 2015-04-02 18:21:36.625 092 12475.05 204.88 54670.32 88888.00 2015-04-02 18:21:36.750 092 12475.08 204.88 54670.32 88888.00 2015-04-02 18:21:36.875 092 12475.08 204.88 54670.35 88888.00 2015-04-02 18:21:37.000 092 12475.15 204.90 54670.30 88888.00 2015-04-02 18:21:37.125 092 12475.15 204.93 54670.30 88888.00 2015-04-02 18:21:37.250 092 12475.12 204.90 54670.32 88888.00 2015-04-02 18:21:37.375 092 12475.20 204.93 54670.35 88888.00 2015-04-02 18:21:37.500 092 12475.17 204.90 54670.35 88888.00 2015-04-02 18:21:37.625 092 12475.20 204.88 54670.32 88888.00 2015-04-02 18:21:37.750 092 12475.23 204.85 54670.35 88888.00 2015-04-02 18:21:37.875 092 12475.20 204.82 54670.35 88888.00 2015-04-02 18:21:38.000 092 12475.15 204.80 54670.35 88888.00 2015-04-02 18:21:38.125 092 12475.10 204.78 54670.35 88888.00 2015-04-02 18:21:38.250 092 12475.02 204.78 54670.32 88888.00 2015-04-02 18:21:38.375 092 12475.00 204.78 54670.32 88888.00 2015-04-02 18:21:38.500 092 12475.02 204.78 54670.30 88888.00 2015-04-02 18:21:38.625 092 12475.17 204.80 54670.32 88888.00 2015-04-02 18:21:38.750 092 12475.17 204.78 54670.32 88888.00 2015-04-02 18:21:38.875 092 12475.15 204.75 54670.30 88888.00 2015-04-02 18:21:39.000 092 12475.23 204.72 54670.30 88888.00 2015-04-02 18:21:39.125 092 12475.20 204.72 54670.30 88888.00 2015-04-02 18:21:39.250 092 12475.20 204.70 54670.30 88888.00 2015-04-02 18:21:39.375 092 12475.23 204.70 54670.28 88888.00 2015-04-02 18:21:39.500 092 12475.25 204.68 54670.30 88888.00 2015-04-02 18:21:39.625 092 12475.25 204.68 54670.32 88888.00 2015-04-02 18:21:39.750 092 12475.23 204.68 54670.30 88888.00 2015-04-02 18:21:39.875 092 12475.23 204.68 54670.30 88888.00 2015-04-02 18:21:40.000 092 12475.25 204.65 54670.28 88888.00 2015-04-02 18:21:40.125 092 12475.25 204.65 54670.32 88888.00 2015-04-02 18:21:40.250 092 12475.27 204.62 54670.32 88888.00 2015-04-02 18:21:40.375 092 12475.30 204.60 54670.28 88888.00 2015-04-02 18:21:40.500 092 12475.25 204.55 54670.28 88888.00 2015-04-02 18:21:40.625 092 12475.25 204.53 54670.32 88888.00 2015-04-02 18:21:40.750 092 12475.27 204.57 54670.35 88888.00 2015-04-02 18:21:40.875 092 12475.23 204.53 54670.32 88888.00 2015-04-02 18:21:41.000 092 12475.27 204.53 54670.35 88888.00 2015-04-02 18:21:41.125 092 12475.30 204.50 54670.35 88888.00 2015-04-02 18:21:41.250 092 12475.27 204.45 54670.35 88888.00 2015-04-02 18:21:41.375 092 12475.27 204.47 54670.38 88888.00 2015-04-02 18:21:41.500 092 12475.25 204.45 54670.38 88888.00 2015-04-02 18:21:41.625 092 12475.33 204.45 54670.38 88888.00 2015-04-02 18:21:41.750 092 12475.35 204.40 54670.35 88888.00 2015-04-02 18:21:41.875 092 12475.35 204.38 54670.32 88888.00 2015-04-02 18:21:42.000 092 12475.35 204.32 54670.30 88888.00 2015-04-02 18:21:42.125 092 12475.27 204.32 54670.30 88888.00 2015-04-02 18:21:42.250 092 12475.27 204.32 54670.35 88888.00 2015-04-02 18:21:42.375 092 12475.30 204.32 54670.35 88888.00 2015-04-02 18:21:42.500 092 12475.38 204.35 54670.32 88888.00 2015-04-02 18:21:42.625 092 12475.38 204.32 54670.30 88888.00 2015-04-02 18:21:42.750 092 12475.38 204.32 54670.32 88888.00 2015-04-02 18:21:42.875 092 12475.48 204.35 54670.32 88888.00 2015-04-02 18:21:43.000 092 12475.55 204.35 54670.30 88888.00 2015-04-02 18:21:43.125 092 12475.50 204.32 54670.32 88888.00 2015-04-02 18:21:43.250 092 12475.42 204.28 54670.35 88888.00 2015-04-02 18:21:43.375 092 12475.50 204.32 54670.32 88888.00 2015-04-02 18:21:43.500 092 12475.48 204.30 54670.32 88888.00 2015-04-02 18:21:43.625 092 12475.45 204.30 54670.32 88888.00 2015-04-02 18:21:43.750 092 12475.48 204.28 54670.32 88888.00 2015-04-02 18:21:43.875 092 12475.50 204.25 54670.32 88888.00 2015-04-02 18:21:44.000 092 12475.52 204.22 54670.32 88888.00 2015-04-02 18:21:44.125 092 12475.52 204.25 54670.32 88888.00 2015-04-02 18:21:44.250 092 12475.58 204.25 54670.35 88888.00 2015-04-02 18:21:44.375 092 12475.67 204.22 54670.38 88888.00 2015-04-02 18:21:44.500 092 12475.62 204.25 54670.35 88888.00 2015-04-02 18:21:44.625 092 12475.55 204.25 54670.32 88888.00 2015-04-02 18:21:44.750 092 12475.55 204.28 54670.32 88888.00 2015-04-02 18:21:44.875 092 12475.58 204.28 54670.35 88888.00 2015-04-02 18:21:45.000 092 12475.60 204.25 54670.30 88888.00 2015-04-02 18:21:45.125 092 12475.60 204.25 54670.30 88888.00 2015-04-02 18:21:45.250 092 12475.55 204.22 54670.32 88888.00 2015-04-02 18:21:45.375 092 12475.60 204.22 54670.32 88888.00 2015-04-02 18:21:45.500 092 12475.62 204.22 54670.35 88888.00 2015-04-02 18:21:45.625 092 12475.60 204.20 54670.30 88888.00 2015-04-02 18:21:45.750 092 12475.60 204.20 54670.32 88888.00 2015-04-02 18:21:45.875 092 12475.62 204.18 54670.32 88888.00 2015-04-02 18:21:46.000 092 12475.62 204.18 54670.32 88888.00 2015-04-02 18:21:46.125 092 12475.70 204.18 54670.35 88888.00 2015-04-02 18:21:46.250 092 12475.75 204.15 54670.32 88888.00 2015-04-02 18:21:46.375 092 12475.75 204.15 54670.32 88888.00 2015-04-02 18:21:46.500 092 12475.80 204.18 54670.32 88888.00 2015-04-02 18:21:46.625 092 12475.80 204.20 54670.35 88888.00 2015-04-02 18:21:46.750 092 12475.80 204.20 54670.32 88888.00 2015-04-02 18:21:46.875 092 12475.80 204.18 54670.32 88888.00 2015-04-02 18:21:47.000 092 12475.83 204.18 54670.32 88888.00 2015-04-02 18:21:47.125 092 12475.92 204.15 54670.35 88888.00 2015-04-02 18:21:47.250 092 12476.00 204.18 54670.38 88888.00 2015-04-02 18:21:47.375 092 12476.00 204.15 54670.35 88888.00 2015-04-02 18:21:47.500 092 12475.90 204.15 54670.35 88888.00 2015-04-02 18:21:47.625 092 12475.83 204.18 54670.35 88888.00 2015-04-02 18:21:47.750 092 12475.88 204.18 54670.35 88888.00 2015-04-02 18:21:47.875 092 12475.88 204.18 54670.35 88888.00 2015-04-02 18:21:48.000 092 12475.92 204.12 54670.38 88888.00 2015-04-02 18:21:48.125 092 12475.90 204.12 54670.35 88888.00 2015-04-02 18:21:48.250 092 12475.85 204.15 54670.35 88888.00 2015-04-02 18:21:48.375 092 12475.90 204.12 54670.32 88888.00 2015-04-02 18:21:48.500 092 12475.98 204.12 54670.35 88888.00 2015-04-02 18:21:48.625 092 12476.02 204.15 54670.35 88888.00 2015-04-02 18:21:48.750 092 12475.98 204.12 54670.35 88888.00 2015-04-02 18:21:48.875 092 12475.95 204.15 54670.35 88888.00 2015-04-02 18:21:49.000 092 12475.98 204.12 54670.35 88888.00 2015-04-02 18:21:49.125 092 12475.98 204.12 54670.38 88888.00 2015-04-02 18:21:49.250 092 12475.98 204.12 54670.38 88888.00 2015-04-02 18:21:49.375 092 12476.00 204.12 54670.38 88888.00 2015-04-02 18:21:49.500 092 12476.05 204.12 54670.35 88888.00 2015-04-02 18:21:49.625 092 12476.02 204.12 54670.35 88888.00 2015-04-02 18:21:49.750 092 12476.05 204.12 54670.35 88888.00 2015-04-02 18:21:49.875 092 12476.05 204.12 54670.35 88888.00 2015-04-02 18:21:50.000 092 12476.05 204.12 54670.32 88888.00 2015-04-02 18:21:50.125 092 12476.05 204.15 54670.32 88888.00 2015-04-02 18:21:50.250 092 12476.00 204.12 54670.32 88888.00 2015-04-02 18:21:50.375 092 12476.00 204.10 54670.30 88888.00 2015-04-02 18:21:50.500 092 12475.98 204.12 54670.35 88888.00 2015-04-02 18:21:50.625 092 12476.02 204.15 54670.38 88888.00 2015-04-02 18:21:50.750 092 12476.05 204.10 54670.38 88888.00 2015-04-02 18:21:50.875 092 12476.02 204.15 54670.38 88888.00 2015-04-02 18:21:51.000 092 12476.00 204.12 54670.38 88888.00 2015-04-02 18:21:51.125 092 12476.00 204.15 54670.35 88888.00 2015-04-02 18:21:51.250 092 12475.95 204.12 54670.38 88888.00 2015-04-02 18:21:51.375 092 12476.00 204.12 54670.38 88888.00 2015-04-02 18:21:51.500 092 12476.00 204.12 54670.38 88888.00 2015-04-02 18:21:51.625 092 12475.95 204.10 54670.35 88888.00 2015-04-02 18:21:51.750 092 12476.02 204.10 54670.38 88888.00 2015-04-02 18:21:51.875 092 12476.05 204.12 54670.38 88888.00 2015-04-02 18:21:52.000 092 12475.95 204.12 54670.35 88888.00 2015-04-02 18:21:52.125 092 12475.85 204.12 54670.35 88888.00 2015-04-02 18:21:52.250 092 12475.75 204.15 54670.40 88888.00 2015-04-02 18:21:52.375 092 12475.88 204.18 54670.38 88888.00 2015-04-02 18:21:52.500 092 12475.95 204.15 54670.38 88888.00 2015-04-02 18:21:52.625 092 12475.95 204.12 54670.38 88888.00 2015-04-02 18:21:52.750 092 12475.95 204.10 54670.40 88888.00 2015-04-02 18:21:52.875 092 12475.92 204.12 54670.40 88888.00 2015-04-02 18:21:53.000 092 12475.88 204.12 54670.43 88888.00 2015-04-02 18:21:53.125 092 12475.85 204.12 54670.43 88888.00 2015-04-02 18:21:53.250 092 12475.80 204.07 54670.43 88888.00 2015-04-02 18:21:53.375 092 12475.85 204.12 54670.45 88888.00 2015-04-02 18:21:53.500 092 12475.80 204.15 54670.43 88888.00 2015-04-02 18:21:53.625 092 12475.75 204.10 54670.43 88888.00 2015-04-02 18:21:53.750 092 12475.80 204.07 54670.43 88888.00 2015-04-02 18:21:53.875 092 12475.83 204.07 54670.45 88888.00 2015-04-02 18:21:54.000 092 12475.83 204.07 54670.45 88888.00 2015-04-02 18:21:54.125 092 12475.85 204.10 54670.45 88888.00 2015-04-02 18:21:54.250 092 12475.77 204.07 54670.47 88888.00 2015-04-02 18:21:54.375 092 12475.83 204.05 54670.45 88888.00 2015-04-02 18:21:54.500 092 12475.83 204.05 54670.45 88888.00 2015-04-02 18:21:54.625 092 12475.77 204.05 54670.45 88888.00 2015-04-02 18:21:54.750 092 12475.77 204.07 54670.50 88888.00 2015-04-02 18:21:54.875 092 12475.83 204.03 54670.50 88888.00 2015-04-02 18:21:55.000 092 12475.83 204.00 54670.47 88888.00 2015-04-02 18:21:55.125 092 12475.80 204.00 54670.47 88888.00 2015-04-02 18:21:55.250 092 12475.80 204.00 54670.55 88888.00 2015-04-02 18:21:55.375 092 12475.83 204.00 54670.57 88888.00 2015-04-02 18:21:55.500 092 12475.85 203.95 54670.55 88888.00 2015-04-02 18:21:55.625 092 12475.80 203.95 54670.55 88888.00 2015-04-02 18:21:55.750 092 12475.80 203.95 54670.53 88888.00 2015-04-02 18:21:55.875 092 12475.77 203.95 54670.53 88888.00 2015-04-02 18:21:56.000 092 12475.77 203.88 54670.50 88888.00 2015-04-02 18:21:56.125 092 12475.75 203.88 54670.53 88888.00 2015-04-02 18:21:56.250 092 12475.70 203.85 54670.55 88888.00 2015-04-02 18:21:56.375 092 12475.75 203.90 54670.60 88888.00 2015-04-02 18:21:56.500 092 12475.73 203.88 54670.57 88888.00 2015-04-02 18:21:56.625 092 12475.73 203.82 54670.57 88888.00 2015-04-02 18:21:56.750 092 12475.67 203.78 54670.55 88888.00 2015-04-02 18:21:56.875 092 12475.67 203.75 54670.55 88888.00 2015-04-02 18:21:57.000 092 12475.60 203.72 54670.57 88888.00 2015-04-02 18:21:57.125 092 12475.62 203.75 54670.62 88888.00 2015-04-02 18:21:57.250 092 12475.58 203.70 54670.65 88888.00 2015-04-02 18:21:57.375 092 12475.58 203.72 54670.60 88888.00 2015-04-02 18:21:57.500 092 12475.52 203.72 54670.62 88888.00 2015-04-02 18:21:57.625 092 12475.50 203.70 54670.62 88888.00 2015-04-02 18:21:57.750 092 12475.52 203.65 54670.65 88888.00 2015-04-02 18:21:57.875 092 12475.58 203.62 54670.65 88888.00 2015-04-02 18:21:58.000 092 12475.58 203.62 54670.65 88888.00 2015-04-02 18:21:58.125 092 12475.52 203.62 54670.70 88888.00 2015-04-02 18:21:58.250 092 12475.48 203.60 54670.68 88888.00 2015-04-02 18:21:58.375 092 12475.48 203.60 54670.70 88888.00 2015-04-02 18:21:58.500 092 12475.42 203.62 54670.70 88888.00 2015-04-02 18:21:58.625 092 12475.42 203.55 54670.68 88888.00 2015-04-02 18:21:58.750 092 12475.40 203.53 54670.68 88888.00 2015-04-02 18:21:58.875 092 12475.38 203.50 54670.70 88888.00 2015-04-02 18:21:59.000 092 12475.35 203.50 54670.75 88888.00 2015-04-02 18:21:59.125 092 12475.40 203.50 54670.75 88888.00 2015-04-02 18:21:59.250 092 12475.38 203.50 54670.75 88888.00 2015-04-02 18:21:59.375 092 12475.45 203.47 54670.75 88888.00 2015-04-02 18:21:59.500 092 12475.38 203.45 54670.75 88888.00 2015-04-02 18:21:59.625 092 12475.27 203.45 54670.75 88888.00 2015-04-02 18:21:59.750 092 12475.25 203.45 54670.75 88888.00 2015-04-02 18:21:59.875 092 12475.27 203.43 54670.75 88888.00 2015-04-02 18:22:00.000 092 12475.30 203.40 54670.72 88888.00 2015-04-02 18:22:00.125 092 12475.30 203.40 54670.78 88888.00 2015-04-02 18:22:00.250 092 12475.40 203.38 54670.80 88888.00 2015-04-02 18:22:00.375 092 12475.42 203.38 54670.82 88888.00 2015-04-02 18:22:00.500 092 12475.40 203.38 54670.82 88888.00 2015-04-02 18:22:00.625 092 12475.35 203.38 54670.82 88888.00 2015-04-02 18:22:00.750 092 12475.35 203.40 54670.82 88888.00 2015-04-02 18:22:00.875 092 12475.35 203.43 54670.80 88888.00 2015-04-02 18:22:01.000 092 12475.30 203.40 54670.80 88888.00 2015-04-02 18:22:01.125 092 12475.30 203.40 54670.80 88888.00 2015-04-02 18:22:01.250 092 12475.33 203.38 54670.85 88888.00 2015-04-02 18:22:01.375 092 12475.25 203.40 54670.88 88888.00 2015-04-02 18:22:01.500 092 12475.20 203.38 54670.85 88888.00 2015-04-02 18:22:01.625 092 12475.27 203.38 54670.85 88888.00 2015-04-02 18:22:01.750 092 12475.27 203.38 54670.88 88888.00 2015-04-02 18:22:01.875 092 12475.23 203.35 54670.85 88888.00 2015-04-02 18:22:02.000 092 12475.20 203.35 54670.90 88888.00 2015-04-02 18:22:02.125 092 12475.17 203.32 54670.90 88888.00 2015-04-02 18:22:02.250 092 12475.15 203.30 54670.85 88888.00 2015-04-02 18:22:02.375 092 12475.17 203.32 54670.85 88888.00 2015-04-02 18:22:02.500 092 12475.17 203.35 54670.90 88888.00 2015-04-02 18:22:02.625 092 12475.23 203.35 54670.90 88888.00 2015-04-02 18:22:02.750 092 12475.27 203.35 54670.90 88888.00 2015-04-02 18:22:02.875 092 12475.30 203.38 54670.90 88888.00 2015-04-02 18:22:03.000 092 12475.35 203.40 54670.88 88888.00 2015-04-02 18:22:03.125 092 12475.27 203.35 54670.90 88888.00 2015-04-02 18:22:03.250 092 12475.25 203.35 54670.88 88888.00 2015-04-02 18:22:03.375 092 12475.38 203.38 54670.88 88888.00 2015-04-02 18:22:03.500 092 12475.38 203.38 54670.88 88888.00 2015-04-02 18:22:03.625 092 12475.35 203.40 54670.85 88888.00 2015-04-02 18:22:03.750 092 12475.27 203.40 54670.85 88888.00 2015-04-02 18:22:03.875 092 12475.27 203.40 54670.90 88888.00 2015-04-02 18:22:04.000 092 12475.27 203.40 54670.88 88888.00 2015-04-02 18:22:04.125 092 12475.25 203.40 54670.90 88888.00 2015-04-02 18:22:04.250 092 12475.23 203.40 54670.90 88888.00 2015-04-02 18:22:04.375 092 12475.20 203.38 54670.93 88888.00 2015-04-02 18:22:04.500 092 12475.27 203.38 54670.90 88888.00 2015-04-02 18:22:04.625 092 12475.35 203.38 54670.88 88888.00 2015-04-02 18:22:04.750 092 12475.38 203.43 54670.90 88888.00 2015-04-02 18:22:04.875 092 12475.33 203.45 54670.95 88888.00 2015-04-02 18:22:05.000 092 12475.27 203.45 54670.93 88888.00 2015-04-02 18:22:05.125 092 12475.30 203.43 54670.93 88888.00 2015-04-02 18:22:05.250 092 12475.33 203.38 54670.93 88888.00 2015-04-02 18:22:05.375 092 12475.40 203.38 54670.90 88888.00 2015-04-02 18:22:05.500 092 12475.40 203.40 54670.95 88888.00 2015-04-02 18:22:05.625 092 12475.40 203.43 54670.95 88888.00 2015-04-02 18:22:05.750 092 12475.45 203.38 54670.93 88888.00 2015-04-02 18:22:05.875 092 12475.42 203.38 54670.95 88888.00 2015-04-02 18:22:06.000 092 12475.40 203.38 54670.95 88888.00 2015-04-02 18:22:06.125 092 12475.38 203.38 54670.95 88888.00 2015-04-02 18:22:06.250 092 12475.33 203.40 54670.97 88888.00 2015-04-02 18:22:06.375 092 12475.30 203.38 54670.95 88888.00 2015-04-02 18:22:06.500 092 12475.20 203.35 54670.95 88888.00 2015-04-02 18:22:06.625 092 12475.17 203.35 54670.95 88888.00 2015-04-02 18:22:06.750 092 12475.25 203.35 54670.95 88888.00 2015-04-02 18:22:06.875 092 12475.27 203.38 54670.93 88888.00 2015-04-02 18:22:07.000 092 12475.27 203.35 54670.93 88888.00 2015-04-02 18:22:07.125 092 12475.30 203.35 54670.93 88888.00 2015-04-02 18:22:07.250 092 12475.27 203.32 54670.95 88888.00 2015-04-02 18:22:07.375 092 12475.27 203.32 54670.95 88888.00 2015-04-02 18:22:07.500 092 12475.23 203.30 54670.95 88888.00 2015-04-02 18:22:07.625 092 12475.27 203.32 54670.95 88888.00 2015-04-02 18:22:07.750 092 12475.38 203.35 54670.97 88888.00 2015-04-02 18:22:07.875 092 12475.35 203.35 54671.00 88888.00 2015-04-02 18:22:08.000 092 12475.30 203.35 54670.97 88888.00 2015-04-02 18:22:08.125 092 12475.33 203.38 54671.00 88888.00 2015-04-02 18:22:08.250 092 12475.30 203.40 54671.00 88888.00 2015-04-02 18:22:08.375 092 12475.35 203.40 54671.03 88888.00 2015-04-02 18:22:08.500 092 12475.33 203.38 54671.00 88888.00 2015-04-02 18:22:08.625 092 12475.27 203.38 54671.00 88888.00 2015-04-02 18:22:08.750 092 12475.33 203.40 54671.00 88888.00 2015-04-02 18:22:08.875 092 12475.40 203.38 54671.00 88888.00 2015-04-02 18:22:09.000 092 12475.42 203.38 54670.97 88888.00 2015-04-02 18:22:09.125 092 12475.38 203.38 54671.00 88888.00 2015-04-02 18:22:09.250 092 12475.30 203.35 54671.00 88888.00 2015-04-02 18:22:09.375 092 12475.30 203.35 54671.00 88888.00 2015-04-02 18:22:09.500 092 12475.33 203.38 54671.00 88888.00 2015-04-02 18:22:09.625 092 12475.33 203.40 54671.00 88888.00 2015-04-02 18:22:09.750 092 12475.30 203.43 54671.00 88888.00 2015-04-02 18:22:09.875 092 12475.27 203.38 54671.00 88888.00 2015-04-02 18:22:10.000 092 12475.27 203.40 54670.97 88888.00 2015-04-02 18:22:10.125 092 12475.30 203.43 54671.00 88888.00 2015-04-02 18:22:10.250 092 12475.23 203.38 54671.00 88888.00 2015-04-02 18:22:10.375 092 12475.30 203.40 54671.00 88888.00 2015-04-02 18:22:10.500 092 12475.35 203.43 54671.03 88888.00 2015-04-02 18:22:10.625 092 12475.33 203.45 54671.05 88888.00 2015-04-02 18:22:10.750 092 12475.25 203.45 54671.05 88888.00 2015-04-02 18:22:10.875 092 12475.25 203.43 54671.05 88888.00 2015-04-02 18:22:11.000 092 12475.35 203.45 54671.05 88888.00 2015-04-02 18:22:11.125 092 12475.38 203.43 54671.05 88888.00 2015-04-02 18:22:11.250 092 12475.35 203.45 54671.05 88888.00 2015-04-02 18:22:11.375 092 12475.38 203.50 54671.07 88888.00 2015-04-02 18:22:11.500 092 12475.33 203.45 54671.05 88888.00 2015-04-02 18:22:11.625 092 12475.33 203.40 54671.00 88888.00 2015-04-02 18:22:11.750 092 12475.42 203.43 54671.05 88888.00 2015-04-02 18:22:11.875 092 12475.45 203.45 54671.07 88888.00 2015-04-02 18:22:12.000 092 12475.40 203.43 54671.10 88888.00 2015-04-02 18:22:12.125 092 12475.40 203.45 54671.07 88888.00 2015-04-02 18:22:12.250 092 12475.40 203.43 54671.05 88888.00 2015-04-02 18:22:12.375 092 12475.35 203.40 54671.03 88888.00 2015-04-02 18:22:12.500 092 12475.25 203.35 54671.03 88888.00 2015-04-02 18:22:12.625 092 12475.27 203.38 54671.03 88888.00 2015-04-02 18:22:12.750 092 12475.35 203.38 54671.03 88888.00 2015-04-02 18:22:12.875 092 12475.33 203.40 54671.03 88888.00 2015-04-02 18:22:13.000 092 12475.35 203.38 54671.03 88888.00 2015-04-02 18:22:13.125 092 12475.40 203.35 54671.03 88888.00 2015-04-02 18:22:13.250 092 12475.40 203.35 54671.05 88888.00 2015-04-02 18:22:13.375 092 12475.40 203.35 54671.05 88888.00 2015-04-02 18:22:13.500 092 12475.38 203.32 54671.05 88888.00 2015-04-02 18:22:13.625 092 12475.38 203.32 54671.07 88888.00 2015-04-02 18:22:13.750 092 12475.42 203.32 54671.05 88888.00 2015-04-02 18:22:13.875 092 12475.40 203.30 54671.05 88888.00 2015-04-02 18:22:14.000 092 12475.42 203.32 54671.05 88888.00 2015-04-02 18:22:14.125 092 12475.45 203.32 54671.05 88888.00 2015-04-02 18:22:14.250 092 12475.45 203.32 54671.05 88888.00 2015-04-02 18:22:14.375 092 12475.48 203.35 54671.07 88888.00 2015-04-02 18:22:14.500 092 12475.38 203.35 54671.07 88888.00 2015-04-02 18:22:14.625 092 12475.40 203.38 54671.07 88888.00 2015-04-02 18:22:14.750 092 12475.38 203.38 54671.07 88888.00 2015-04-02 18:22:14.875 092 12475.45 203.35 54671.07 88888.00 2015-04-02 18:22:15.000 092 12475.48 203.32 54671.05 88888.00 2015-04-02 18:22:15.125 092 12475.45 203.28 54671.07 88888.00 2015-04-02 18:22:15.250 092 12475.48 203.25 54671.10 88888.00 2015-04-02 18:22:15.375 092 12475.52 203.28 54671.07 88888.00 2015-04-02 18:22:15.500 092 12475.52 203.30 54671.07 88888.00 2015-04-02 18:22:15.625 092 12475.52 203.30 54671.05 88888.00 2015-04-02 18:22:15.750 092 12475.58 203.25 54671.05 88888.00 2015-04-02 18:22:15.875 092 12475.62 203.28 54671.07 88888.00 2015-04-02 18:22:16.000 092 12475.62 203.28 54671.05 88888.00 2015-04-02 18:22:16.125 092 12475.55 203.28 54671.07 88888.00 2015-04-02 18:22:16.250 092 12475.55 203.25 54671.05 88888.00 2015-04-02 18:22:16.375 092 12475.65 203.22 54671.03 88888.00 2015-04-02 18:22:16.500 092 12475.60 203.20 54671.03 88888.00 2015-04-02 18:22:16.625 092 12475.62 203.22 54671.00 88888.00 2015-04-02 18:22:16.750 092 12475.65 203.20 54671.03 88888.00 2015-04-02 18:22:16.875 092 12475.58 203.22 54671.05 88888.00 2015-04-02 18:22:17.000 092 12475.55 203.22 54671.05 88888.00 2015-04-02 18:22:17.125 092 12475.58 203.22 54671.07 88888.00 2015-04-02 18:22:17.250 092 12475.60 203.20 54671.07 88888.00 2015-04-02 18:22:17.375 092 12475.62 203.20 54671.05 88888.00 2015-04-02 18:22:17.500 092 12475.58 203.18 54671.03 88888.00 2015-04-02 18:22:17.625 092 12475.60 203.20 54671.03 88888.00 2015-04-02 18:22:17.750 092 12475.67 203.18 54671.03 88888.00 2015-04-02 18:22:17.875 092 12475.73 203.15 54671.00 88888.00 2015-04-02 18:22:18.000 092 12475.70 203.15 54671.03 88888.00 2015-04-02 18:22:18.125 092 12475.75 203.18 54671.05 88888.00 2015-04-02 18:22:18.250 092 12475.62 203.15 54671.03 88888.00 2015-04-02 18:22:18.375 092 12475.67 203.20 54671.03 88888.00 2015-04-02 18:22:18.500 092 12475.67 203.18 54670.97 88888.00 2015-04-02 18:22:18.625 092 12475.70 203.15 54671.03 88888.00 2015-04-02 18:22:18.750 092 12475.75 203.12 54671.03 88888.00 2015-04-02 18:22:18.875 092 12475.73 203.12 54671.03 88888.00 2015-04-02 18:22:19.000 092 12475.70 203.15 54671.05 88888.00 2015-04-02 18:22:19.125 092 12475.67 203.18 54671.05 88888.00 2015-04-02 18:22:19.250 092 12475.60 203.12 54671.03 88888.00 2015-04-02 18:22:19.375 092 12475.70 203.18 54671.05 88888.00 2015-04-02 18:22:19.500 092 12475.70 203.15 54671.03 88888.00 2015-04-02 18:22:19.625 092 12475.60 203.15 54671.03 88888.00 2015-04-02 18:22:19.750 092 12475.58 203.12 54671.05 88888.00 2015-04-02 18:22:19.875 092 12475.58 203.12 54671.03 88888.00 2015-04-02 18:22:20.000 092 12475.58 203.12 54671.03 88888.00 2015-04-02 18:22:20.125 092 12475.60 203.12 54671.05 88888.00 2015-04-02 18:22:20.250 092 12475.62 203.10 54671.10 88888.00 2015-04-02 18:22:20.375 092 12475.58 203.12 54671.05 88888.00 2015-04-02 18:22:20.500 092 12475.52 203.18 54671.05 88888.00 2015-04-02 18:22:20.625 092 12475.58 203.15 54671.05 88888.00 2015-04-02 18:22:20.750 092 12475.58 203.10 54671.03 88888.00 2015-04-02 18:22:20.875 092 12475.48 203.12 54671.00 88888.00 2015-04-02 18:22:21.000 092 12475.52 203.18 54671.03 88888.00 2015-04-02 18:22:21.125 092 12475.58 203.15 54671.05 88888.00 2015-04-02 18:22:21.250 092 12475.58 203.15 54671.03 88888.00 2015-04-02 18:22:21.375 092 12475.60 203.15 54671.00 88888.00 2015-04-02 18:22:21.500 092 12475.55 203.15 54671.03 88888.00 2015-04-02 18:22:21.625 092 12475.58 203.18 54671.05 88888.00 2015-04-02 18:22:21.750 092 12475.65 203.18 54671.05 88888.00 2015-04-02 18:22:21.875 092 12475.65 203.18 54671.05 88888.00 2015-04-02 18:22:22.000 092 12475.60 203.18 54671.05 88888.00 2015-04-02 18:22:22.125 092 12475.58 203.18 54671.03 88888.00 2015-04-02 18:22:22.250 092 12475.58 203.18 54671.03 88888.00 2015-04-02 18:22:22.375 092 12475.67 203.20 54671.05 88888.00 2015-04-02 18:22:22.500 092 12475.70 203.22 54671.05 88888.00 2015-04-02 18:22:22.625 092 12475.65 203.20 54671.05 88888.00 2015-04-02 18:22:22.750 092 12475.55 203.20 54671.05 88888.00 2015-04-02 18:22:22.875 092 12475.55 203.18 54671.05 88888.00 2015-04-02 18:22:23.000 092 12475.50 203.18 54671.05 88888.00 2015-04-02 18:22:23.125 092 12475.55 203.18 54671.03 88888.00 2015-04-02 18:22:23.250 092 12475.62 203.22 54671.05 88888.00 2015-04-02 18:22:23.375 092 12475.65 203.25 54671.03 88888.00 2015-04-02 18:22:23.500 092 12475.62 203.20 54671.03 88888.00 2015-04-02 18:22:23.625 092 12475.55 203.22 54671.03 88888.00 2015-04-02 18:22:23.750 092 12475.50 203.22 54671.05 88888.00 2015-04-02 18:22:23.875 092 12475.55 203.20 54671.03 88888.00 2015-04-02 18:22:24.000 092 12475.58 203.22 54671.03 88888.00 2015-04-02 18:22:24.125 092 12475.52 203.22 54671.05 88888.00 2015-04-02 18:22:24.250 092 12475.40 203.20 54671.03 88888.00 2015-04-02 18:22:24.375 092 12475.48 203.20 54670.97 88888.00 2015-04-02 18:22:24.500 092 12475.50 203.20 54671.00 88888.00 2015-04-02 18:22:24.625 092 12475.50 203.25 54671.05 88888.00 2015-04-02 18:22:24.750 092 12475.52 203.30 54671.05 88888.00 2015-04-02 18:22:24.875 092 12475.52 203.30 54671.00 88888.00 2015-04-02 18:22:25.000 092 12475.55 203.28 54670.95 88888.00 2015-04-02 18:22:25.125 092 12475.55 203.28 54670.97 88888.00 2015-04-02 18:22:25.250 092 12475.55 203.28 54671.00 88888.00 2015-04-02 18:22:25.375 092 12475.62 203.28 54671.00 88888.00 2015-04-02 18:22:25.500 092 12475.60 203.30 54670.97 88888.00 2015-04-02 18:22:25.625 092 12475.58 203.32 54671.00 88888.00 2015-04-02 18:22:25.750 092 12475.55 203.35 54670.97 88888.00 2015-04-02 18:22:25.875 092 12475.50 203.32 54671.00 88888.00 2015-04-02 18:22:26.000 092 12475.50 203.35 54671.00 88888.00 2015-04-02 18:22:26.125 092 12475.52 203.35 54671.00 88888.00 2015-04-02 18:22:26.250 092 12475.52 203.35 54671.00 88888.00 2015-04-02 18:22:26.375 092 12475.55 203.38 54671.00 88888.00 2015-04-02 18:22:26.500 092 12475.52 203.38 54671.00 88888.00 2015-04-02 18:22:26.625 092 12475.52 203.40 54671.03 88888.00 2015-04-02 18:22:26.750 092 12475.55 203.43 54671.00 88888.00 2015-04-02 18:22:26.875 092 12475.55 203.45 54671.00 88888.00 2015-04-02 18:22:27.000 092 12475.58 203.43 54671.05 88888.00 2015-04-02 18:22:27.125 092 12475.48 203.43 54671.05 88888.00 2015-04-02 18:22:27.250 092 12475.48 203.45 54671.03 88888.00 2015-04-02 18:22:27.375 092 12475.60 203.47 54671.05 88888.00 2015-04-02 18:22:27.500 092 12475.60 203.50 54671.03 88888.00 2015-04-02 18:22:27.625 092 12475.55 203.50 54671.03 88888.00 2015-04-02 18:22:27.750 092 12475.55 203.53 54671.03 88888.00 2015-04-02 18:22:27.875 092 12475.55 203.55 54671.00 88888.00 2015-04-02 18:22:28.000 092 12475.52 203.53 54670.95 88888.00 2015-04-02 18:22:28.125 092 12475.52 203.55 54671.00 88888.00 2015-04-02 18:22:28.250 092 12475.52 203.53 54671.00 88888.00 2015-04-02 18:22:28.375 092 12475.60 203.55 54670.95 88888.00 2015-04-02 18:22:28.500 092 12475.60 203.57 54671.00 88888.00 2015-04-02 18:22:28.625 092 12475.52 203.60 54671.00 88888.00 2015-04-02 18:22:28.750 092 12475.50 203.60 54671.03 88888.00 2015-04-02 18:22:28.875 092 12475.50 203.60 54671.03 88888.00 2015-04-02 18:22:29.000 092 12475.45 203.62 54671.00 88888.00 2015-04-02 18:22:29.125 092 12475.45 203.62 54671.00 88888.00 2015-04-02 18:22:29.250 092 12475.55 203.62 54671.03 88888.00 2015-04-02 18:22:29.375 092 12475.58 203.65 54671.05 88888.00 2015-04-02 18:22:29.500 092 12475.52 203.65 54671.03 88888.00 2015-04-02 18:22:29.625 092 12475.52 203.62 54671.03 88888.00 2015-04-02 18:22:29.750 092 12475.55 203.65 54671.03 88888.00 2015-04-02 18:22:29.875 092 12475.52 203.68 54671.03 88888.00 2015-04-02 18:22:30.000 092 12475.52 203.68 54671.03 88888.00 2015-04-02 18:22:30.125 092 12475.52 203.65 54671.05 88888.00 2015-04-02 18:22:30.250 092 12475.50 203.65 54671.05 88888.00 2015-04-02 18:22:30.375 092 12475.52 203.68 54671.05 88888.00 2015-04-02 18:22:30.500 092 12475.50 203.68 54671.07 88888.00 2015-04-02 18:22:30.625 092 12475.48 203.72 54671.07 88888.00 2015-04-02 18:22:30.750 092 12475.48 203.72 54671.05 88888.00 2015-04-02 18:22:30.875 092 12475.45 203.70 54671.00 88888.00 2015-04-02 18:22:31.000 092 12475.50 203.65 54671.00 88888.00 2015-04-02 18:22:31.125 092 12475.55 203.70 54671.00 88888.00 2015-04-02 18:22:31.250 092 12475.55 203.68 54671.03 88888.00 2015-04-02 18:22:31.375 092 12475.58 203.68 54671.00 88888.00 2015-04-02 18:22:31.500 092 12475.58 203.68 54671.00 88888.00 2015-04-02 18:22:31.625 092 12475.60 203.65 54670.97 88888.00 2015-04-02 18:22:31.750 092 12475.60 203.62 54670.95 88888.00 2015-04-02 18:22:31.875 092 12475.62 203.65 54670.97 88888.00 2015-04-02 18:22:32.000 092 12475.75 203.68 54671.00 88888.00 2015-04-02 18:22:32.125 092 12475.75 203.68 54671.00 88888.00 2015-04-02 18:22:32.250 092 12475.67 203.62 54671.00 88888.00 2015-04-02 18:22:32.375 092 12475.77 203.62 54671.03 88888.00 2015-04-02 18:22:32.500 092 12475.75 203.60 54671.00 88888.00 2015-04-02 18:22:32.625 092 12475.70 203.60 54671.00 88888.00 2015-04-02 18:22:32.750 092 12475.73 203.60 54671.00 88888.00 2015-04-02 18:22:32.875 092 12475.75 203.55 54670.97 88888.00 2015-04-02 18:22:33.000 092 12475.77 203.55 54670.95 88888.00 2015-04-02 18:22:33.125 092 12475.77 203.55 54670.97 88888.00 2015-04-02 18:22:33.250 092 12475.77 203.53 54670.97 88888.00 2015-04-02 18:22:33.375 092 12475.90 203.53 54671.00 88888.00 2015-04-02 18:22:33.500 092 12475.95 203.53 54671.00 88888.00 2015-04-02 18:22:33.625 092 12475.88 203.50 54671.00 88888.00 2015-04-02 18:22:33.750 092 12475.83 203.45 54670.97 88888.00 2015-04-02 18:22:33.875 092 12475.85 203.45 54671.00 88888.00 2015-04-02 18:22:34.000 092 12475.85 203.40 54670.95 88888.00 2015-04-02 18:22:34.125 092 12475.88 203.40 54670.97 88888.00 2015-04-02 18:22:34.250 092 12475.90 203.40 54671.00 88888.00 2015-04-02 18:22:34.375 092 12475.90 203.38 54671.00 88888.00 2015-04-02 18:22:34.500 092 12475.95 203.32 54671.00 88888.00 2015-04-02 18:22:34.625 092 12476.05 203.30 54671.00 88888.00 2015-04-02 18:22:34.750 092 12475.95 203.28 54670.97 88888.00 2015-04-02 18:22:34.875 092 12475.90 203.28 54671.00 88888.00 2015-04-02 18:22:35.000 092 12475.90 203.22 54670.95 88888.00 2015-04-02 18:22:35.125 092 12475.95 203.20 54670.95 88888.00 2015-04-02 18:22:35.250 092 12475.98 203.18 54670.97 88888.00 2015-04-02 18:22:35.375 092 12476.05 203.18 54671.00 88888.00 2015-04-02 18:22:35.500 092 12476.05 203.15 54671.00 88888.00 2015-04-02 18:22:35.625 092 12476.05 203.15 54670.97 88888.00 2015-04-02 18:22:35.750 092 12476.00 203.18 54671.00 88888.00 2015-04-02 18:22:35.875 092 12476.02 203.15 54671.00 88888.00 2015-04-02 18:22:36.000 092 12476.05 203.07 54670.97 88888.00 2015-04-02 18:22:36.125 092 12476.02 203.05 54671.00 88888.00 2015-04-02 18:22:36.250 092 12476.00 203.00 54671.00 88888.00 2015-04-02 18:22:36.375 092 12476.02 203.00 54670.97 88888.00 2015-04-02 18:22:36.500 092 12476.00 202.97 54670.95 88888.00 2015-04-02 18:22:36.625 092 12475.98 202.97 54670.97 88888.00 2015-04-02 18:22:36.750 092 12475.98 202.93 54670.95 88888.00 2015-04-02 18:22:36.875 092 12475.98 202.90 54670.97 88888.00 2015-04-02 18:22:37.000 092 12475.98 202.90 54671.00 88888.00 2015-04-02 18:22:37.125 092 12475.98 202.88 54670.95 88888.00 2015-04-02 18:22:37.250 092 12475.95 202.82 54670.97 88888.00 2015-04-02 18:22:37.375 092 12476.02 202.85 54670.97 88888.00 2015-04-02 18:22:37.500 092 12476.00 202.82 54670.97 88888.00 2015-04-02 18:22:37.625 092 12475.98 202.82 54671.00 88888.00 2015-04-02 18:22:37.750 092 12475.95 202.80 54671.03 88888.00 2015-04-02 18:22:37.875 092 12475.98 202.75 54671.03 88888.00 2015-04-02 18:22:38.000 092 12475.95 202.72 54671.00 88888.00 2015-04-02 18:22:38.125 092 12475.98 202.75 54671.00 88888.00 2015-04-02 18:22:38.250 092 12475.98 202.70 54670.95 88888.00 2015-04-02 18:22:38.375 092 12476.00 202.70 54670.95 88888.00 2015-04-02 18:22:38.500 092 12476.00 202.68 54670.97 88888.00 2015-04-02 18:22:38.625 092 12475.95 202.65 54671.00 88888.00 2015-04-02 18:22:38.750 092 12475.92 202.65 54670.97 88888.00 2015-04-02 18:22:38.875 092 12475.95 202.62 54670.97 88888.00 2015-04-02 18:22:39.000 092 12475.95 202.62 54670.97 88888.00 2015-04-02 18:22:39.125 092 12475.92 202.60 54670.97 88888.00 2015-04-02 18:22:39.250 092 12475.90 202.60 54671.00 88888.00 2015-04-02 18:22:39.375 092 12475.98 202.57 54670.97 88888.00 2015-04-02 18:22:39.500 092 12476.00 202.57 54670.95 88888.00 2015-04-02 18:22:39.625 092 12476.00 202.57 54671.00 88888.00 2015-04-02 18:22:39.750 092 12476.05 202.57 54671.00 88888.00 2015-04-02 18:22:39.875 092 12476.10 202.57 54671.00 88888.00 2015-04-02 18:22:40.000 092 12476.05 202.55 54670.97 88888.00 2015-04-02 18:22:40.125 092 12475.95 202.55 54670.95 88888.00 2015-04-02 18:22:40.250 092 12475.92 202.55 54670.97 88888.00 2015-04-02 18:22:40.375 092 12475.98 202.57 54670.97 88888.00 2015-04-02 18:22:40.500 092 12476.05 202.60 54671.00 88888.00 2015-04-02 18:22:40.625 092 12476.12 202.60 54670.97 88888.00 2015-04-02 18:22:40.750 092 12476.10 202.60 54670.97 88888.00 2015-04-02 18:22:40.875 092 12476.12 202.57 54670.97 88888.00 2015-04-02 18:22:41.000 092 12476.12 202.60 54670.95 88888.00 2015-04-02 18:22:41.125 092 12476.02 202.60 54670.97 88888.00 2015-04-02 18:22:41.250 092 12475.98 202.60 54670.95 88888.00 2015-04-02 18:22:41.375 092 12476.00 202.57 54670.97 88888.00 2015-04-02 18:22:41.500 092 12476.08 202.60 54670.93 88888.00 2015-04-02 18:22:41.625 092 12476.10 202.60 54670.90 88888.00 2015-04-02 18:22:41.750 092 12476.10 202.62 54670.95 88888.00 2015-04-02 18:22:41.875 092 12476.10 202.65 54670.97 88888.00 2015-04-02 18:22:42.000 092 12476.10 202.65 54670.95 88888.00 2015-04-02 18:22:42.125 092 12476.10 202.60 54670.93 88888.00 2015-04-02 18:22:42.250 092 12476.10 202.62 54670.95 88888.00 2015-04-02 18:22:42.375 092 12476.12 202.68 54670.93 88888.00 2015-04-02 18:22:42.500 092 12476.10 202.68 54670.93 88888.00 2015-04-02 18:22:42.625 092 12476.10 202.70 54670.93 88888.00 2015-04-02 18:22:42.750 092 12476.12 202.72 54670.95 88888.00 2015-04-02 18:22:42.875 092 12476.17 202.72 54670.95 88888.00 2015-04-02 18:22:43.000 092 12476.17 202.75 54670.93 88888.00 2015-04-02 18:22:43.125 092 12476.17 202.75 54670.93 88888.00 2015-04-02 18:22:43.250 092 12476.23 202.78 54670.93 88888.00 2015-04-02 18:22:43.375 092 12476.30 202.75 54670.93 88888.00 2015-04-02 18:22:43.500 092 12476.27 202.78 54670.93 88888.00 2015-04-02 18:22:43.625 092 12476.25 202.78 54670.93 88888.00 2015-04-02 18:22:43.750 092 12476.23 202.80 54670.93 88888.00 2015-04-02 18:22:43.875 092 12476.23 202.80 54670.93 88888.00 2015-04-02 18:22:44.000 092 12476.27 202.78 54670.93 88888.00 2015-04-02 18:22:44.125 092 12476.27 202.80 54670.93 88888.00 2015-04-02 18:22:44.250 092 12476.23 202.82 54670.93 88888.00 2015-04-02 18:22:44.375 092 12476.25 202.82 54670.90 88888.00 2015-04-02 18:22:44.500 092 12476.30 202.82 54670.93 88888.00 2015-04-02 18:22:44.625 092 12476.33 202.85 54670.93 88888.00 2015-04-02 18:22:44.750 092 12476.38 202.90 54670.93 88888.00 2015-04-02 18:22:44.875 092 12476.38 202.88 54670.93 88888.00 2015-04-02 18:22:45.000 092 12476.33 202.88 54670.90 88888.00 2015-04-02 18:22:45.125 092 12476.25 202.88 54670.93 88888.00 2015-04-02 18:22:45.250 092 12476.25 202.88 54670.95 88888.00 2015-04-02 18:22:45.375 092 12476.27 202.90 54670.93 88888.00 2015-04-02 18:22:45.500 092 12476.38 202.95 54670.93 88888.00 2015-04-02 18:22:45.625 092 12476.38 202.93 54670.95 88888.00 2015-04-02 18:22:45.750 092 12476.30 202.90 54670.93 88888.00 2015-04-02 18:22:45.875 092 12476.23 202.93 54670.93 88888.00 2015-04-02 18:22:46.000 092 12476.27 202.90 54670.90 88888.00 2015-04-02 18:22:46.125 092 12476.33 202.93 54670.93 88888.00 2015-04-02 18:22:46.250 092 12476.33 202.90 54670.93 88888.00 2015-04-02 18:22:46.375 092 12476.40 202.90 54670.90 88888.00 2015-04-02 18:22:46.500 092 12476.40 202.93 54670.93 88888.00 2015-04-02 18:22:46.625 092 12476.40 202.93 54670.90 88888.00 2015-04-02 18:22:46.750 092 12476.38 202.95 54670.90 88888.00 2015-04-02 18:22:46.875 092 12476.27 202.95 54670.93 88888.00 2015-04-02 18:22:47.000 092 12476.30 203.00 54670.95 88888.00 2015-04-02 18:22:47.125 092 12476.33 203.00 54670.95 88888.00 2015-04-02 18:22:47.250 092 12476.33 202.93 54670.90 88888.00 2015-04-02 18:22:47.375 092 12476.35 202.97 54670.93 88888.00 2015-04-02 18:22:47.500 092 12476.38 203.00 54670.95 88888.00 2015-04-02 18:22:47.625 092 12476.40 203.00 54670.93 88888.00 2015-04-02 18:22:47.750 092 12476.35 202.97 54670.95 88888.00 2015-04-02 18:22:47.875 092 12476.33 203.00 54670.97 88888.00 2015-04-02 18:22:48.000 092 12476.38 203.00 54670.95 88888.00 2015-04-02 18:22:48.125 092 12476.38 203.03 54670.95 88888.00 2015-04-02 18:22:48.250 092 12476.33 203.00 54670.97 88888.00 2015-04-02 18:22:48.375 092 12476.30 202.95 54670.93 88888.00 2015-04-02 18:22:48.500 092 12476.20 202.97 54670.95 88888.00 2015-04-02 18:22:48.625 092 12476.20 203.03 54671.00 88888.00 2015-04-02 18:22:48.750 092 12476.27 203.03 54671.00 88888.00 2015-04-02 18:22:48.875 092 12476.30 203.03 54670.97 88888.00 2015-04-02 18:22:49.000 092 12476.27 203.00 54670.97 88888.00 2015-04-02 18:22:49.125 092 12476.33 203.00 54670.95 88888.00 2015-04-02 18:22:49.250 092 12476.33 202.97 54670.97 88888.00 2015-04-02 18:22:49.375 092 12476.35 203.00 54670.97 88888.00 2015-04-02 18:22:49.500 092 12476.38 203.00 54670.95 88888.00 2015-04-02 18:22:49.625 092 12476.40 203.05 54670.95 88888.00 2015-04-02 18:22:49.750 092 12476.38 203.05 54670.97 88888.00 2015-04-02 18:22:49.875 092 12476.42 203.05 54670.97 88888.00 2015-04-02 18:22:50.000 092 12476.45 203.05 54670.97 88888.00 2015-04-02 18:22:50.125 092 12476.45 203.07 54670.95 88888.00 2015-04-02 18:22:50.250 092 12476.48 203.05 54671.00 88888.00 2015-04-02 18:22:50.375 092 12476.50 203.07 54670.97 88888.00 2015-04-02 18:22:50.500 092 12476.50 203.05 54671.00 88888.00 2015-04-02 18:22:50.625 092 12476.50 203.07 54670.97 88888.00 2015-04-02 18:22:50.750 092 12476.50 203.03 54670.97 88888.00 2015-04-02 18:22:50.875 092 12476.48 203.00 54670.97 88888.00 2015-04-02 18:22:51.000 092 12476.58 203.03 54670.97 88888.00 2015-04-02 18:22:51.125 092 12476.52 203.03 54671.00 88888.00 2015-04-02 18:22:51.250 092 12476.52 203.00 54671.00 88888.00 2015-04-02 18:22:51.375 092 12476.52 203.03 54671.00 88888.00 2015-04-02 18:22:51.500 092 12476.52 203.00 54670.97 88888.00 2015-04-02 18:22:51.625 092 12476.48 203.00 54671.00 88888.00 2015-04-02 18:22:51.750 092 12476.50 203.03 54671.00 88888.00 2015-04-02 18:22:51.875 092 12476.55 203.00 54671.00 88888.00 2015-04-02 18:22:52.000 092 12476.60 203.00 54671.00 88888.00 2015-04-02 18:22:52.125 092 12476.52 203.00 54671.00 88888.00 2015-04-02 18:22:52.250 092 12476.40 202.95 54671.00 88888.00 2015-04-02 18:22:52.375 092 12476.50 202.97 54671.00 88888.00 2015-04-02 18:22:52.500 092 12476.58 202.95 54671.00 88888.00 2015-04-02 18:22:52.625 092 12476.58 202.97 54671.00 88888.00 2015-04-02 18:22:52.750 092 12476.52 202.93 54670.97 88888.00 2015-04-02 18:22:52.875 092 12476.55 202.90 54671.00 88888.00 2015-04-02 18:22:53.000 092 12476.48 202.90 54671.03 88888.00 2015-04-02 18:22:53.125 092 12476.50 202.88 54671.03 88888.00 2015-04-02 18:22:53.250 092 12476.52 202.88 54671.03 88888.00 2015-04-02 18:22:53.375 092 12476.60 202.90 54671.00 88888.00 2015-04-02 18:22:53.500 092 12476.58 202.82 54671.00 88888.00 2015-04-02 18:22:53.625 092 12476.48 202.82 54671.03 88888.00 2015-04-02 18:22:53.750 092 12476.48 202.82 54671.05 88888.00 2015-04-02 18:22:53.875 092 12476.45 202.80 54671.05 88888.00 2015-04-02 18:22:54.000 092 12476.45 202.78 54671.00 88888.00 2015-04-02 18:22:54.125 092 12476.48 202.78 54671.03 88888.00 2015-04-02 18:22:54.250 092 12476.42 202.78 54671.05 88888.00 2015-04-02 18:22:54.375 092 12476.45 202.75 54671.05 88888.00 2015-04-02 18:22:54.500 092 12476.40 202.70 54671.05 88888.00 2015-04-02 18:22:54.625 092 12476.42 202.68 54671.03 88888.00 2015-04-02 18:22:54.750 092 12476.42 202.70 54671.03 88888.00 2015-04-02 18:22:54.875 092 12476.35 202.70 54671.05 88888.00 2015-04-02 18:22:55.000 092 12476.30 202.68 54671.00 88888.00 2015-04-02 18:22:55.125 092 12476.38 202.70 54671.03 88888.00 2015-04-02 18:22:55.250 092 12476.45 202.70 54671.05 88888.00 2015-04-02 18:22:55.375 092 12476.50 202.70 54671.05 88888.00 2015-04-02 18:22:55.500 092 12476.50 202.70 54671.07 88888.00 2015-04-02 18:22:55.625 092 12476.52 202.70 54671.10 88888.00 2015-04-02 18:22:55.750 092 12476.48 202.68 54671.10 88888.00 2015-04-02 18:22:55.875 092 12476.45 202.68 54671.10 88888.00 2015-04-02 18:22:56.000 092 12476.45 202.70 54671.07 88888.00 2015-04-02 18:22:56.125 092 12476.45 202.65 54671.05 88888.00 2015-04-02 18:22:56.250 092 12476.40 202.62 54671.05 88888.00 2015-04-02 18:22:56.375 092 12476.48 202.65 54671.05 88888.00 2015-04-02 18:22:56.500 092 12476.55 202.68 54671.07 88888.00 2015-04-02 18:22:56.625 092 12476.62 202.72 54671.10 88888.00 2015-04-02 18:22:56.750 092 12476.60 202.72 54671.10 88888.00 2015-04-02 18:22:56.875 092 12476.55 202.72 54671.10 88888.00 2015-04-02 18:22:57.000 092 12476.55 202.68 54671.07 88888.00 2015-04-02 18:22:57.125 092 12476.50 202.70 54671.07 88888.00 2015-04-02 18:22:57.250 092 12476.48 202.72 54671.12 88888.00 2015-04-02 18:22:57.375 092 12476.55 202.75 54671.10 88888.00 2015-04-02 18:22:57.500 092 12476.58 202.72 54671.07 88888.00 2015-04-02 18:22:57.625 092 12476.58 202.70 54671.07 88888.00 2015-04-02 18:22:57.750 092 12476.60 202.70 54671.05 88888.00 2015-04-02 18:22:57.875 092 12476.62 202.72 54671.10 88888.00 2015-04-02 18:22:58.000 092 12476.65 202.78 54671.10 88888.00 2015-04-02 18:22:58.125 092 12476.65 202.78 54671.10 88888.00 2015-04-02 18:22:58.250 092 12476.55 202.75 54671.10 88888.00 2015-04-02 18:22:58.375 092 12476.58 202.78 54671.07 88888.00 2015-04-02 18:22:58.500 092 12476.62 202.78 54671.10 88888.00 2015-04-02 18:22:58.625 092 12476.67 202.80 54671.10 88888.00 2015-04-02 18:22:58.750 092 12476.65 202.80 54671.10 88888.00 2015-04-02 18:22:58.875 092 12476.67 202.80 54671.10 88888.00 2015-04-02 18:22:59.000 092 12476.70 202.85 54671.12 88888.00 2015-04-02 18:22:59.125 092 12476.73 202.85 54671.12 88888.00 2015-04-02 18:22:59.250 092 12476.62 202.85 54671.10 88888.00 2015-04-02 18:22:59.375 092 12476.60 202.88 54671.10 88888.00 2015-04-02 18:22:59.500 092 12476.62 202.85 54671.10 88888.00 2015-04-02 18:22:59.625 092 12476.67 202.82 54671.07 88888.00 2015-04-02 18:22:59.750 092 12476.73 202.85 54671.10 88888.00 2015-04-02 18:22:59.875 092 12476.75 202.85 54671.07 88888.00 2015-04-02 18:23:00.000 092 12476.65 202.85 54671.10 88888.00 2015-04-02 18:23:00.125 092 12476.60 202.85 54671.10 88888.00 2015-04-02 18:23:00.250 092 12476.65 202.85 54671.10 88888.00 2015-04-02 18:23:00.375 092 12476.73 202.85 54671.10 88888.00 2015-04-02 18:23:00.500 092 12476.75 202.88 54671.10 88888.00 2015-04-02 18:23:00.625 092 12476.77 202.90 54671.12 88888.00 2015-04-02 18:23:00.750 092 12476.75 202.90 54671.10 88888.00 2015-04-02 18:23:00.875 092 12476.73 202.90 54671.07 88888.00 2015-04-02 18:23:01.000 092 12476.75 202.95 54671.10 88888.00 2015-04-02 18:23:01.125 092 12476.75 202.95 54671.12 88888.00 2015-04-02 18:23:01.250 092 12476.67 202.93 54671.15 88888.00 2015-04-02 18:23:01.375 092 12476.70 202.97 54671.15 88888.00 2015-04-02 18:23:01.500 092 12476.73 203.00 54671.12 88888.00 2015-04-02 18:23:01.625 092 12476.67 202.97 54671.07 88888.00 2015-04-02 18:23:01.750 092 12476.70 202.97 54671.10 88888.00 2015-04-02 18:23:01.875 092 12476.70 202.97 54671.10 88888.00 2015-04-02 18:23:02.000 092 12476.65 202.97 54671.10 88888.00 2015-04-02 18:23:02.125 092 12476.65 203.00 54671.10 88888.00 2015-04-02 18:23:02.250 092 12476.65 202.97 54671.10 88888.00 2015-04-02 18:23:02.375 092 12476.70 203.00 54671.07 88888.00 2015-04-02 18:23:02.500 092 12476.65 202.97 54671.07 88888.00 2015-04-02 18:23:02.625 092 12476.60 203.00 54671.07 88888.00 2015-04-02 18:23:02.750 092 12476.58 203.00 54671.10 88888.00 2015-04-02 18:23:02.875 092 12476.65 203.00 54671.12 88888.00 2015-04-02 18:23:03.000 092 12476.67 203.00 54671.12 88888.00 2015-04-02 18:23:03.125 092 12476.62 202.97 54671.12 88888.00 2015-04-02 18:23:03.250 092 12476.58 202.97 54671.12 88888.00 2015-04-02 18:23:03.375 092 12476.67 203.03 54671.10 88888.00 2015-04-02 18:23:03.500 092 12476.75 203.07 54671.10 88888.00 2015-04-02 18:23:03.625 092 12476.77 203.07 54671.12 88888.00 2015-04-02 18:23:03.750 092 12476.73 203.05 54671.15 88888.00 2015-04-02 18:23:03.875 092 12476.70 203.00 54671.12 88888.00 2015-04-02 18:23:04.000 092 12476.75 203.00 54671.10 88888.00 2015-04-02 18:23:04.125 092 12476.77 203.03 54671.15 88888.00 2015-04-02 18:23:04.250 092 12476.77 203.00 54671.15 88888.00 2015-04-02 18:23:04.375 092 12476.77 203.03 54671.15 88888.00 2015-04-02 18:23:04.500 092 12476.75 203.03 54671.15 88888.00 2015-04-02 18:23:04.625 092 12476.73 203.03 54671.12 88888.00 2015-04-02 18:23:04.750 092 12476.75 203.03 54671.12 88888.00 2015-04-02 18:23:04.875 092 12476.75 203.03 54671.12 88888.00 2015-04-02 18:23:05.000 092 12476.80 203.03 54671.10 88888.00 2015-04-02 18:23:05.125 092 12476.73 203.00 54671.12 88888.00 2015-04-02 18:23:05.250 092 12476.77 203.00 54671.12 88888.00 2015-04-02 18:23:05.375 092 12476.83 203.05 54671.12 88888.00 2015-04-02 18:23:05.500 092 12476.85 203.03 54671.12 88888.00 2015-04-02 18:23:05.625 092 12476.90 203.03 54671.10 88888.00 2015-04-02 18:23:05.750 092 12476.92 203.05 54671.12 88888.00 2015-04-02 18:23:05.875 092 12476.88 203.05 54671.12 88888.00 2015-04-02 18:23:06.000 092 12476.80 203.03 54671.07 88888.00 2015-04-02 18:23:06.125 092 12476.77 203.00 54671.10 88888.00 2015-04-02 18:23:06.250 092 12476.73 203.05 54671.12 88888.00 2015-04-02 18:23:06.375 092 12476.80 203.07 54671.15 88888.00 2015-04-02 18:23:06.500 092 12476.88 203.07 54671.15 88888.00 2015-04-02 18:23:06.625 092 12476.92 203.05 54671.12 88888.00 2015-04-02 18:23:06.750 092 12476.95 203.05 54671.10 88888.00 2015-04-02 18:23:06.875 092 12476.95 203.05 54671.12 88888.00 2015-04-02 18:23:07.000 092 12476.95 203.05 54671.10 88888.00 2015-04-02 18:23:07.125 092 12477.02 203.07 54671.12 88888.00 2015-04-02 18:23:07.250 092 12476.92 203.03 54671.15 88888.00 2015-04-02 18:23:07.375 092 12477.00 203.07 54671.12 88888.00 2015-04-02 18:23:07.500 092 12477.08 203.07 54671.15 88888.00 2015-04-02 18:23:07.625 092 12477.08 203.10 54671.15 88888.00 2015-04-02 18:23:07.750 092 12476.98 203.10 54671.12 88888.00 2015-04-02 18:23:07.875 092 12477.05 203.10 54671.12 88888.00 2015-04-02 18:23:08.000 092 12477.15 203.10 54671.12 88888.00 2015-04-02 18:23:08.125 092 12477.10 203.10 54671.10 88888.00 2015-04-02 18:23:08.250 092 12477.10 203.10 54671.10 88888.00 2015-04-02 18:23:08.375 092 12477.08 203.12 54671.10 88888.00 2015-04-02 18:23:08.500 092 12477.05 203.12 54671.12 88888.00 2015-04-02 18:23:08.625 092 12477.12 203.15 54671.15 88888.00 2015-04-02 18:23:08.750 092 12477.10 203.15 54671.15 88888.00 2015-04-02 18:23:08.875 092 12477.15 203.15 54671.15 88888.00 2015-04-02 18:23:09.000 092 12477.17 203.18 54671.12 88888.00 2015-04-02 18:23:09.125 092 12477.20 203.20 54671.15 88888.00 2015-04-02 18:23:09.250 092 12477.17 203.20 54671.12 88888.00 2015-04-02 18:23:09.375 092 12477.17 203.20 54671.12 88888.00 2015-04-02 18:23:09.500 092 12477.17 203.18 54671.12 88888.00 2015-04-02 18:23:09.625 092 12477.20 203.20 54671.12 88888.00 2015-04-02 18:23:09.750 092 12477.15 203.20 54671.15 88888.00 2015-04-02 18:23:09.875 092 12477.15 203.22 54671.12 88888.00 2015-04-02 18:23:10.000 092 12477.23 203.22 54671.12 88888.00 2015-04-02 18:23:10.125 092 12477.23 203.25 54671.12 88888.00 2015-04-02 18:23:10.250 092 12477.20 203.20 54671.12 88888.00 2015-04-02 18:23:10.375 092 12477.25 203.22 54671.12 88888.00 2015-04-02 18:23:10.500 092 12477.25 203.22 54671.10 88888.00 2015-04-02 18:23:10.625 092 12477.20 203.22 54671.12 88888.00 2015-04-02 18:23:10.750 092 12477.20 203.22 54671.12 88888.00 2015-04-02 18:23:10.875 092 12477.23 203.20 54671.12 88888.00 2015-04-02 18:23:11.000 092 12477.23 203.22 54671.15 88888.00 2015-04-02 18:23:11.125 092 12477.20 203.22 54671.15 88888.00 2015-04-02 18:23:11.250 092 12477.17 203.20 54671.10 88888.00 2015-04-02 18:23:11.375 092 12477.15 203.25 54671.12 88888.00 2015-04-02 18:23:11.500 092 12477.17 203.25 54671.12 88888.00 2015-04-02 18:23:11.625 092 12477.17 203.25 54671.12 88888.00 2015-04-02 18:23:11.750 092 12477.25 203.22 54671.12 88888.00 2015-04-02 18:23:11.875 092 12477.27 203.22 54671.12 88888.00 2015-04-02 18:23:12.000 092 12477.23 203.20 54671.12 88888.00 2015-04-02 18:23:12.125 092 12477.20 203.18 54671.10 88888.00 2015-04-02 18:23:12.250 092 12477.25 203.20 54671.12 88888.00 2015-04-02 18:23:12.375 092 12477.25 203.20 54671.12 88888.00 2015-04-02 18:23:12.500 092 12477.17 203.18 54671.10 88888.00 2015-04-02 18:23:12.625 092 12477.20 203.15 54671.10 88888.00 2015-04-02 18:23:12.750 092 12477.25 203.15 54671.10 88888.00 2015-04-02 18:23:12.875 092 12477.27 203.18 54671.12 88888.00 2015-04-02 18:23:13.000 092 12477.23 203.18 54671.12 88888.00 2015-04-02 18:23:13.125 092 12477.23 203.18 54671.12 88888.00 2015-04-02 18:23:13.250 092 12477.27 203.15 54671.12 88888.00 2015-04-02 18:23:13.375 092 12477.33 203.12 54671.10 88888.00 2015-04-02 18:23:13.500 092 12477.35 203.12 54671.10 88888.00 2015-04-02 18:23:13.625 092 12477.35 203.12 54671.10 88888.00 2015-04-02 18:23:13.750 092 12477.33 203.15 54671.12 88888.00 2015-04-02 18:23:13.875 092 12477.33 203.18 54671.12 88888.00 2015-04-02 18:23:14.000 092 12477.30 203.15 54671.10 88888.00 2015-04-02 18:23:14.125 092 12477.33 203.12 54671.10 88888.00 2015-04-02 18:23:14.250 092 12477.35 203.07 54671.10 88888.00 2015-04-02 18:23:14.375 092 12477.38 203.10 54671.12 88888.00 2015-04-02 18:23:14.500 092 12477.33 203.10 54671.10 88888.00 2015-04-02 18:23:14.625 092 12477.25 203.12 54671.10 88888.00 2015-04-02 18:23:14.750 092 12477.25 203.12 54671.10 88888.00 2015-04-02 18:23:14.875 092 12477.35 203.12 54671.10 88888.00 2015-04-02 18:23:15.000 092 12477.35 203.10 54671.07 88888.00 2015-04-02 18:23:15.125 092 12477.40 203.10 54671.10 88888.00 2015-04-02 18:23:15.250 092 12477.27 203.05 54671.10 88888.00 2015-04-02 18:23:15.375 092 12477.25 203.07 54671.10 88888.00 2015-04-02 18:23:15.500 092 12477.23 203.05 54671.10 88888.00 2015-04-02 18:23:15.625 092 12477.25 203.05 54671.12 88888.00 2015-04-02 18:23:15.750 092 12477.25 203.07 54671.12 88888.00 2015-04-02 18:23:15.875 092 12477.23 203.07 54671.12 88888.00 2015-04-02 18:23:16.000 092 12477.25 203.05 54671.10 88888.00 2015-04-02 18:23:16.125 092 12477.27 203.03 54671.12 88888.00 2015-04-02 18:23:16.250 092 12477.23 203.03 54671.15 88888.00 2015-04-02 18:23:16.375 092 12477.20 203.05 54671.12 88888.00 2015-04-02 18:23:16.500 092 12477.23 203.05 54671.12 88888.00 2015-04-02 18:23:16.625 092 12477.30 203.07 54671.15 88888.00 2015-04-02 18:23:16.750 092 12477.25 203.03 54671.12 88888.00 2015-04-02 18:23:16.875 092 12477.25 203.05 54671.12 88888.00 2015-04-02 18:23:17.000 092 12477.33 203.03 54671.15 88888.00 2015-04-02 18:23:17.125 092 12477.33 203.07 54671.15 88888.00 2015-04-02 18:23:17.250 092 12477.23 203.03 54671.12 88888.00 2015-04-02 18:23:17.375 092 12477.25 203.05 54671.12 88888.00 2015-04-02 18:23:17.500 092 12477.20 203.05 54671.10 88888.00 2015-04-02 18:23:17.625 092 12477.15 203.05 54671.10 88888.00 2015-04-02 18:23:17.750 092 12477.17 203.07 54671.12 88888.00 2015-04-02 18:23:17.875 092 12477.20 203.07 54671.10 88888.00 2015-04-02 18:23:18.000 092 12477.15 203.03 54671.10 88888.00 2015-04-02 18:23:18.125 092 12477.17 203.03 54671.10 88888.00 2015-04-02 18:23:18.250 092 12477.20 203.05 54671.12 88888.00 2015-04-02 18:23:18.375 092 12477.30 203.05 54671.12 88888.00 2015-04-02 18:23:18.500 092 12477.33 203.05 54671.12 88888.00 2015-04-02 18:23:18.625 092 12477.25 203.07 54671.12 88888.00 2015-04-02 18:23:18.750 092 12477.20 203.12 54671.15 88888.00 2015-04-02 18:23:18.875 092 12477.20 203.12 54671.15 88888.00 2015-04-02 18:23:19.000 092 12477.17 203.07 54671.12 88888.00 2015-04-02 18:23:19.125 092 12477.25 203.07 54671.15 88888.00 2015-04-02 18:23:19.250 092 12477.25 203.07 54671.15 88888.00 2015-04-02 18:23:19.375 092 12477.23 203.12 54671.15 88888.00 2015-04-02 18:23:19.500 092 12477.23 203.12 54671.12 88888.00 2015-04-02 18:23:19.625 092 12477.20 203.15 54671.15 88888.00 2015-04-02 18:23:19.750 092 12477.15 203.18 54671.15 88888.00 2015-04-02 18:23:19.875 092 12477.12 203.18 54671.15 88888.00 2015-04-02 18:23:20.000 092 12477.15 203.18 54671.12 88888.00 2015-04-02 18:23:20.125 092 12477.20 203.20 54671.12 88888.00 2015-04-02 18:23:20.250 092 12477.17 203.20 54671.15 88888.00 2015-04-02 18:23:20.375 092 12477.17 203.20 54671.12 88888.00 2015-04-02 18:23:20.500 092 12477.23 203.20 54671.12 88888.00 2015-04-02 18:23:20.625 092 12477.30 203.22 54671.12 88888.00 2015-04-02 18:23:20.750 092 12477.33 203.25 54671.15 88888.00 2015-04-02 18:23:20.875 092 12477.27 203.25 54671.15 88888.00 2015-04-02 18:23:21.000 092 12477.23 203.25 54671.12 88888.00 2015-04-02 18:23:21.125 092 12477.23 203.25 54671.18 88888.00 2015-04-02 18:23:21.250 092 12477.23 203.22 54671.18 88888.00 2015-04-02 18:23:21.375 092 12477.25 203.28 54671.18 88888.00 2015-04-02 18:23:21.500 092 12477.25 203.25 54671.18 88888.00 2015-04-02 18:23:21.625 092 12477.20 203.25 54671.18 88888.00 2015-04-02 18:23:21.750 092 12477.20 203.28 54671.18 88888.00 2015-04-02 18:23:21.875 092 12477.20 203.28 54671.18 88888.00 2015-04-02 18:23:22.000 092 12477.17 203.28 54671.15 88888.00 2015-04-02 18:23:22.125 092 12477.20 203.30 54671.15 88888.00 2015-04-02 18:23:22.250 092 12477.23 203.30 54671.12 88888.00 2015-04-02 18:23:22.375 092 12477.30 203.30 54671.15 88888.00 2015-04-02 18:23:22.500 092 12477.25 203.32 54671.20 88888.00 2015-04-02 18:23:22.625 092 12477.25 203.32 54671.20 88888.00 2015-04-02 18:23:22.750 092 12477.25 203.30 54671.20 88888.00 2015-04-02 18:23:22.875 092 12477.23 203.32 54671.18 88888.00 2015-04-02 18:23:23.000 092 12477.20 203.32 54671.18 88888.00 2015-04-02 18:23:23.125 092 12477.20 203.32 54671.18 88888.00 2015-04-02 18:23:23.250 092 12477.23 203.30 54671.15 88888.00 2015-04-02 18:23:23.375 092 12477.23 203.30 54671.15 88888.00 2015-04-02 18:23:23.500 092 12477.23 203.30 54671.15 88888.00 2015-04-02 18:23:23.625 092 12477.20 203.30 54671.15 88888.00 2015-04-02 18:23:23.750 092 12477.25 203.32 54671.15 88888.00 2015-04-02 18:23:23.875 092 12477.20 203.35 54671.12 88888.00 2015-04-02 18:23:24.000 092 12477.15 203.30 54671.10 88888.00 2015-04-02 18:23:24.125 092 12477.10 203.28 54671.10 88888.00 2015-04-02 18:23:24.250 092 12477.08 203.28 54671.12 88888.00 2015-04-02 18:23:24.375 092 12477.12 203.28 54671.12 88888.00 2015-04-02 18:23:24.500 092 12477.15 203.32 54671.18 88888.00 2015-04-02 18:23:24.625 092 12477.15 203.35 54671.18 88888.00 2015-04-02 18:23:24.750 092 12477.15 203.32 54671.18 88888.00 2015-04-02 18:23:24.875 092 12477.17 203.32 54671.18 88888.00 2015-04-02 18:23:25.000 092 12477.23 203.32 54671.18 88888.00 2015-04-02 18:23:25.125 092 12477.12 203.30 54671.18 88888.00 2015-04-02 18:23:25.250 092 12477.05 203.30 54671.20 88888.00 2015-04-02 18:23:25.375 092 12477.12 203.35 54671.20 88888.00 2015-04-02 18:23:25.500 092 12477.12 203.35 54671.18 88888.00 2015-04-02 18:23:25.625 092 12477.15 203.32 54671.18 88888.00 2015-04-02 18:23:25.750 092 12477.12 203.30 54671.18 88888.00 2015-04-02 18:23:25.875 092 12477.08 203.32 54671.15 88888.00 2015-04-02 18:23:26.000 092 12477.05 203.30 54671.12 88888.00 2015-04-02 18:23:26.125 092 12477.08 203.28 54671.15 88888.00 2015-04-02 18:23:26.250 092 12477.02 203.22 54671.15 88888.00 2015-04-02 18:23:26.375 092 12477.00 203.28 54671.18 88888.00 2015-04-02 18:23:26.500 092 12477.00 203.30 54671.18 88888.00 2015-04-02 18:23:26.625 092 12477.02 203.30 54671.15 88888.00 2015-04-02 18:23:26.750 092 12477.08 203.28 54671.12 88888.00 2015-04-02 18:23:26.875 092 12477.05 203.25 54671.10 88888.00 2015-04-02 18:23:27.000 092 12477.00 203.25 54671.12 88888.00 2015-04-02 18:23:27.125 092 12477.02 203.28 54671.12 88888.00 2015-04-02 18:23:27.250 092 12477.02 203.25 54671.18 88888.00 2015-04-02 18:23:27.375 092 12477.02 203.28 54671.18 88888.00 2015-04-02 18:23:27.500 092 12477.02 203.30 54671.15 88888.00 2015-04-02 18:23:27.625 092 12477.02 203.30 54671.15 88888.00 2015-04-02 18:23:27.750 092 12476.98 203.25 54671.12 88888.00 2015-04-02 18:23:27.875 092 12477.00 203.28 54671.12 88888.00 2015-04-02 18:23:28.000 092 12477.05 203.28 54671.12 88888.00 2015-04-02 18:23:28.125 092 12477.00 203.28 54671.12 88888.00 2015-04-02 18:23:28.250 092 12476.95 203.25 54671.12 88888.00 2015-04-02 18:23:28.375 092 12476.98 203.25 54671.12 88888.00 2015-04-02 18:23:28.500 092 12476.92 203.20 54671.15 88888.00 2015-04-02 18:23:28.625 092 12476.95 203.22 54671.15 88888.00 2015-04-02 18:23:28.750 092 12476.98 203.22 54671.12 88888.00 2015-04-02 18:23:28.875 092 12477.05 203.25 54671.15 88888.00 2015-04-02 18:23:29.000 092 12477.05 203.25 54671.12 88888.00 2015-04-02 18:23:29.125 092 12476.98 203.25 54671.12 88888.00 2015-04-02 18:23:29.250 092 12476.98 203.25 54671.12 88888.00 2015-04-02 18:23:29.375 092 12477.02 203.25 54671.15 88888.00 2015-04-02 18:23:29.500 092 12477.12 203.25 54671.15 88888.00 2015-04-02 18:23:29.625 092 12477.08 203.28 54671.12 88888.00 2015-04-02 18:23:29.750 092 12476.98 203.25 54671.12 88888.00 2015-04-02 18:23:29.875 092 12476.95 203.22 54671.15 88888.00 2015-04-02 18:23:30.000 092 12476.95 203.22 54671.12 88888.00 2015-04-02 18:23:30.125 092 12477.00 203.20 54671.15 88888.00 2015-04-02 18:23:30.250 092 12477.00 203.20 54671.15 88888.00 2015-04-02 18:23:30.375 092 12476.92 203.20 54671.12 88888.00 2015-04-02 18:23:30.500 092 12476.92 203.20 54671.15 88888.00 2015-04-02 18:23:30.625 092 12476.95 203.20 54671.18 88888.00 2015-04-02 18:23:30.750 092 12477.00 203.20 54671.18 88888.00 2015-04-02 18:23:30.875 092 12477.02 203.22 54671.18 88888.00 2015-04-02 18:23:31.000 092 12476.95 203.18 54671.15 88888.00 2015-04-02 18:23:31.125 092 12476.90 203.15 54671.12 88888.00 2015-04-02 18:23:31.250 092 12476.88 203.12 54671.12 88888.00 2015-04-02 18:23:31.375 092 12476.90 203.15 54671.12 88888.00 2015-04-02 18:23:31.500 092 12476.98 203.15 54671.12 88888.00 2015-04-02 18:23:31.625 092 12477.00 203.12 54671.15 88888.00 2015-04-02 18:23:31.750 092 12476.95 203.15 54671.18 88888.00 2015-04-02 18:23:31.875 092 12476.92 203.15 54671.18 88888.00 2015-04-02 18:23:32.000 092 12476.90 203.10 54671.15 88888.00 2015-04-02 18:23:32.125 092 12476.92 203.10 54671.15 88888.00 2015-04-02 18:23:32.250 092 12476.95 203.10 54671.18 88888.00 2015-04-02 18:23:32.375 092 12476.95 203.10 54671.20 88888.00 2015-04-02 18:23:32.500 092 12476.95 203.12 54671.20 88888.00 2015-04-02 18:23:32.625 092 12476.98 203.15 54671.18 88888.00 2015-04-02 18:23:32.750 092 12476.92 203.12 54671.15 88888.00 2015-04-02 18:23:32.875 092 12476.90 203.07 54671.15 88888.00 2015-04-02 18:23:33.000 092 12476.90 203.10 54671.15 88888.00 2015-04-02 18:23:33.125 092 12476.92 203.12 54671.18 88888.00 2015-04-02 18:23:33.250 092 12476.90 203.07 54671.18 88888.00 2015-04-02 18:23:33.375 092 12476.85 203.07 54671.12 88888.00 2015-04-02 18:23:33.500 092 12476.85 203.05 54671.12 88888.00 2015-04-02 18:23:33.625 092 12476.95 203.07 54671.18 88888.00 2015-04-02 18:23:33.750 092 12477.00 203.07 54671.18 88888.00 2015-04-02 18:23:33.875 092 12476.95 203.07 54671.15 88888.00 2015-04-02 18:23:34.000 092 12476.85 203.10 54671.12 88888.00 2015-04-02 18:23:34.125 092 12476.88 203.15 54671.18 88888.00 2015-04-02 18:23:34.250 092 12476.90 203.12 54671.15 88888.00 2015-04-02 18:23:34.375 092 12476.92 203.10 54671.12 88888.00 2015-04-02 18:23:34.500 092 12476.92 203.10 54671.15 88888.00 2015-04-02 18:23:34.625 092 12476.88 203.15 54671.15 88888.00 2015-04-02 18:23:34.750 092 12476.92 203.15 54671.15 88888.00 2015-04-02 18:23:34.875 092 12476.88 203.12 54671.12 88888.00 2015-04-02 18:23:35.000 092 12476.85 203.12 54671.12 88888.00 2015-04-02 18:23:35.125 092 12476.90 203.12 54671.12 88888.00 2015-04-02 18:23:35.250 092 12476.92 203.18 54671.15 88888.00 2015-04-02 18:23:35.375 092 12476.98 203.18 54671.15 88888.00 2015-04-02 18:23:35.500 092 12476.95 203.18 54671.15 88888.00 2015-04-02 18:23:35.625 092 12476.92 203.20 54671.18 88888.00 2015-04-02 18:23:35.750 092 12476.88 203.25 54671.15 88888.00 2015-04-02 18:23:35.875 092 12476.83 203.25 54671.15 88888.00 2015-04-02 18:23:36.000 092 12476.85 203.25 54671.12 88888.00 2015-04-02 18:23:36.125 092 12476.88 203.28 54671.15 88888.00 2015-04-02 18:23:36.250 092 12476.98 203.30 54671.15 88888.00 2015-04-02 18:23:36.375 092 12477.00 203.30 54671.12 88888.00 2015-04-02 18:23:36.500 092 12476.95 203.32 54671.12 88888.00 2015-04-02 18:23:36.625 092 12476.95 203.32 54671.12 88888.00 2015-04-02 18:23:36.750 092 12476.95 203.35 54671.10 88888.00 2015-04-02 18:23:36.875 092 12476.90 203.35 54671.12 88888.00 2015-04-02 18:23:37.000 092 12476.85 203.35 54671.12 88888.00 2015-04-02 18:23:37.125 092 12476.92 203.35 54671.12 88888.00 2015-04-02 18:23:37.250 092 12476.90 203.38 54671.12 88888.00 2015-04-02 18:23:37.375 092 12476.90 203.38 54671.12 88888.00 2015-04-02 18:23:37.500 092 12476.88 203.38 54671.10 88888.00 2015-04-02 18:23:37.625 092 12476.88 203.35 54671.10 88888.00 2015-04-02 18:23:37.750 092 12476.88 203.40 54671.15 88888.00 2015-04-02 18:23:37.875 092 12476.88 203.40 54671.18 88888.00 2015-04-02 18:23:38.000 092 12476.90 203.40 54671.15 88888.00 2015-04-02 18:23:38.125 092 12476.88 203.38 54671.12 88888.00 2015-04-02 18:23:38.250 092 12476.83 203.38 54671.10 88888.00 2015-04-02 18:23:38.375 092 12476.88 203.40 54671.10 88888.00 2015-04-02 18:23:38.500 092 12476.88 203.43 54671.12 88888.00 2015-04-02 18:23:38.625 092 12476.88 203.45 54671.15 88888.00 2015-04-02 18:23:38.750 092 12476.88 203.45 54671.12 88888.00 2015-04-02 18:23:38.875 092 12476.90 203.43 54671.15 88888.00 2015-04-02 18:23:39.000 092 12476.92 203.40 54671.12 88888.00 2015-04-02 18:23:39.125 092 12476.88 203.43 54671.10 88888.00 2015-04-02 18:23:39.250 092 12476.75 203.43 54671.15 88888.00 2015-04-02 18:23:39.375 092 12476.80 203.43 54671.15 88888.00 2015-04-02 18:23:39.500 092 12476.83 203.40 54671.15 88888.00 2015-04-02 18:23:39.625 092 12476.83 203.40 54671.12 88888.00 2015-04-02 18:23:39.750 092 12476.83 203.40 54671.10 88888.00 2015-04-02 18:23:39.875 092 12476.83 203.43 54671.12 88888.00 2015-04-02 18:23:40.000 092 12476.85 203.45 54671.10 88888.00 2015-04-02 18:23:40.125 092 12476.80 203.43 54671.10 88888.00 2015-04-02 18:23:40.250 092 12476.80 203.40 54671.12 88888.00 2015-04-02 18:23:40.375 092 12476.83 203.43 54671.12 88888.00 2015-04-02 18:23:40.500 092 12476.83 203.43 54671.15 88888.00 2015-04-02 18:23:40.625 092 12476.80 203.40 54671.15 88888.00 2015-04-02 18:23:40.750 092 12476.80 203.43 54671.15 88888.00 2015-04-02 18:23:40.875 092 12476.83 203.38 54671.15 88888.00 2015-04-02 18:23:41.000 092 12476.77 203.38 54671.15 88888.00 2015-04-02 18:23:41.125 092 12476.73 203.38 54671.15 88888.00 2015-04-02 18:23:41.250 092 12476.67 203.35 54671.15 88888.00 2015-04-02 18:23:41.375 092 12476.67 203.35 54671.12 88888.00 2015-04-02 18:23:41.500 092 12476.65 203.38 54671.15 88888.00 2015-04-02 18:23:41.625 092 12476.75 203.40 54671.20 88888.00 2015-04-02 18:23:41.750 092 12476.75 203.40 54671.18 88888.00 2015-04-02 18:23:41.875 092 12476.70 203.40 54671.18 88888.00 2015-04-02 18:23:42.000 092 12476.62 203.38 54671.18 88888.00 2015-04-02 18:23:42.125 092 12476.67 203.40 54671.20 88888.00 2015-04-02 18:23:42.250 092 12476.73 203.40 54671.22 88888.00 2015-04-02 18:23:42.375 092 12476.75 203.40 54671.20 88888.00 2015-04-02 18:23:42.500 092 12476.73 203.40 54671.20 88888.00 2015-04-02 18:23:42.625 092 12476.73 203.40 54671.22 88888.00 2015-04-02 18:23:42.750 092 12476.70 203.40 54671.22 88888.00 2015-04-02 18:23:42.875 092 12476.60 203.40 54671.20 88888.00 2015-04-02 18:23:43.000 092 12476.55 203.38 54671.20 88888.00 2015-04-02 18:23:43.125 092 12476.55 203.40 54671.25 88888.00 2015-04-02 18:23:43.250 092 12476.52 203.40 54671.20 88888.00 2015-04-02 18:23:43.375 092 12476.58 203.43 54671.20 88888.00 2015-04-02 18:23:43.500 092 12476.52 203.40 54671.20 88888.00 2015-04-02 18:23:43.625 092 12476.52 203.38 54671.20 88888.00 2015-04-02 18:23:43.750 092 12476.55 203.40 54671.20 88888.00 2015-04-02 18:23:43.875 092 12476.52 203.40 54671.25 88888.00 2015-04-02 18:23:44.000 092 12476.60 203.43 54671.22 88888.00 2015-04-02 18:23:44.125 092 12476.60 203.43 54671.22 88888.00 2015-04-02 18:23:44.250 092 12476.58 203.43 54671.20 88888.00 2015-04-02 18:23:44.375 092 12476.55 203.43 54671.22 88888.00 2015-04-02 18:23:44.500 092 12476.50 203.45 54671.22 88888.00 2015-04-02 18:23:44.625 092 12476.45 203.45 54671.20 88888.00 2015-04-02 18:23:44.750 092 12476.38 203.45 54671.20 88888.00 2015-04-02 18:23:44.875 092 12476.38 203.47 54671.20 88888.00 2015-04-02 18:23:45.000 092 12476.42 203.50 54671.20 88888.00 2015-04-02 18:23:45.125 092 12476.48 203.53 54671.22 88888.00 2015-04-02 18:23:45.250 092 12476.48 203.50 54671.20 88888.00 2015-04-02 18:23:45.375 092 12476.48 203.53 54671.20 88888.00 2015-04-02 18:23:45.500 092 12476.45 203.53 54671.20 88888.00 2015-04-02 18:23:45.625 092 12476.42 203.57 54671.20 88888.00 2015-04-02 18:23:45.750 092 12476.42 203.60 54671.20 88888.00 2015-04-02 18:23:45.875 092 12476.38 203.60 54671.20 88888.00 2015-04-02 18:23:46.000 092 12476.42 203.62 54671.20 88888.00 2015-04-02 18:23:46.125 092 12476.42 203.62 54671.20 88888.00 2015-04-02 18:23:46.250 092 12476.38 203.65 54671.20 88888.00 2015-04-02 18:23:46.375 092 12476.42 203.62 54671.20 88888.00 2015-04-02 18:23:46.500 092 12476.40 203.68 54671.20 88888.00 2015-04-02 18:23:46.625 092 12476.42 203.68 54671.20 88888.00 2015-04-02 18:23:46.750 092 12476.40 203.75 54671.18 88888.00 2015-04-02 18:23:46.875 092 12476.40 203.72 54671.18 88888.00 2015-04-02 18:23:47.000 092 12476.42 203.70 54671.18 88888.00 2015-04-02 18:23:47.125 092 12476.38 203.72 54671.22 88888.00 2015-04-02 18:23:47.250 092 12476.30 203.80 54671.22 88888.00 2015-04-02 18:23:47.375 092 12476.35 203.85 54671.22 88888.00 2015-04-02 18:23:47.500 092 12476.35 203.85 54671.22 88888.00 2015-04-02 18:23:47.625 092 12476.33 203.90 54671.22 88888.00 2015-04-02 18:23:47.750 092 12476.35 203.85 54671.20 88888.00 2015-04-02 18:23:47.875 092 12476.38 203.85 54671.15 88888.00 2015-04-02 18:23:48.000 092 12476.40 203.88 54671.12 88888.00 2015-04-02 18:23:48.125 092 12476.42 203.88 54671.18 88888.00 2015-04-02 18:23:48.250 092 12476.42 203.93 54671.18 88888.00 2015-04-02 18:23:48.375 092 12476.48 203.93 54671.20 88888.00 2015-04-02 18:23:48.500 092 12476.45 203.93 54671.15 88888.00 2015-04-02 18:23:48.625 092 12476.42 203.95 54671.15 88888.00 2015-04-02 18:23:48.750 092 12476.42 203.97 54671.12 88888.00 2015-04-02 18:23:48.875 092 12476.48 203.97 54671.12 88888.00 2015-04-02 18:23:49.000 092 12476.42 204.00 54671.12 88888.00 2015-04-02 18:23:49.125 092 12476.50 204.00 54671.12 88888.00 2015-04-02 18:23:49.250 092 12476.50 204.03 54671.12 88888.00 2015-04-02 18:23:49.375 092 12476.55 204.07 54671.12 88888.00 2015-04-02 18:23:49.500 092 12476.50 204.07 54671.12 88888.00 2015-04-02 18:23:49.625 092 12476.48 204.07 54671.18 88888.00 2015-04-02 18:23:49.750 092 12476.50 204.07 54671.15 88888.00 2015-04-02 18:23:49.875 092 12476.52 204.07 54671.12 88888.00 2015-04-02 18:23:50.000 092 12476.60 204.12 54671.12 88888.00 2015-04-02 18:23:50.125 092 12476.65 204.18 54671.15 88888.00 2015-04-02 18:23:50.250 092 12476.65 204.12 54671.10 88888.00 2015-04-02 18:23:50.375 092 12476.65 204.10 54671.10 88888.00 2015-04-02 18:23:50.500 092 12476.67 204.12 54671.10 88888.00 2015-04-02 18:23:50.625 092 12476.73 204.18 54671.12 88888.00 2015-04-02 18:23:50.750 092 12476.75 204.15 54671.10 88888.00 2015-04-02 18:23:50.875 092 12476.77 204.18 54671.07 88888.00 2015-04-02 18:23:51.000 092 12476.77 204.20 54671.10 88888.00 2015-04-02 18:23:51.125 092 12476.77 204.22 54671.10 88888.00 2015-04-02 18:23:51.250 092 12476.75 204.22 54671.07 88888.00 2015-04-02 18:23:51.375 092 12476.75 204.25 54671.07 88888.00 2015-04-02 18:23:51.500 092 12476.80 204.25 54671.07 88888.00 2015-04-02 18:23:51.625 092 12476.88 204.22 54671.05 88888.00 2015-04-02 18:23:51.750 092 12476.92 204.20 54671.03 88888.00 2015-04-02 18:23:51.875 092 12476.95 204.22 54671.05 88888.00 2015-04-02 18:23:52.000 092 12476.95 204.20 54671.05 88888.00 2015-04-02 18:23:52.125 092 12476.98 204.25 54671.05 88888.00 2015-04-02 18:23:52.250 092 12477.02 204.25 54671.07 88888.00 2015-04-02 18:23:52.375 092 12477.08 204.25 54671.05 88888.00 2015-04-02 18:23:52.500 092 12477.08 204.28 54671.05 88888.00 2015-04-02 18:23:52.625 092 12477.05 204.28 54671.03 88888.00 2015-04-02 18:23:52.750 092 12477.10 204.28 54671.05 88888.00 2015-04-02 18:23:52.875 092 12477.12 204.28 54671.00 88888.00 2015-04-02 18:23:53.000 092 12477.12 204.25 54671.00 88888.00 2015-04-02 18:23:53.125 092 12477.12 204.28 54671.03 88888.00 2015-04-02 18:23:53.250 092 12477.15 204.22 54671.05 88888.00 2015-04-02 18:23:53.375 092 12477.20 204.22 54671.03 88888.00 2015-04-02 18:23:53.500 092 12477.20 204.22 54671.03 88888.00 2015-04-02 18:23:53.625 092 12477.23 204.25 54671.00 88888.00 2015-04-02 18:23:53.750 092 12477.23 204.30 54671.05 88888.00 2015-04-02 18:23:53.875 092 12477.25 204.30 54671.05 88888.00 2015-04-02 18:23:54.000 092 12477.25 204.25 54671.00 88888.00 2015-04-02 18:23:54.125 092 12477.23 204.22 54671.03 88888.00 2015-04-02 18:23:54.250 092 12477.27 204.22 54671.03 88888.00 2015-04-02 18:23:54.375 092 12477.33 204.22 54671.03 88888.00 2015-04-02 18:23:54.500 092 12477.35 204.20 54671.00 88888.00 2015-04-02 18:23:54.625 092 12477.33 204.22 54671.03 88888.00 2015-04-02 18:23:54.750 092 12477.30 204.25 54671.03 88888.00 2015-04-02 18:23:54.875 092 12477.33 204.20 54671.00 88888.00 2015-04-02 18:23:55.000 092 12477.35 204.25 54671.00 88888.00 2015-04-02 18:23:55.125 092 12477.38 204.22 54671.03 88888.00 2015-04-02 18:23:55.250 092 12477.38 204.18 54671.03 88888.00 2015-04-02 18:23:55.375 092 12477.40 204.20 54671.03 88888.00 2015-04-02 18:23:55.500 092 12477.33 204.22 54671.00 88888.00 2015-04-02 18:23:55.625 092 12477.38 204.20 54671.00 88888.00 2015-04-02 18:23:55.750 092 12477.38 204.20 54670.97 88888.00 2015-04-02 18:23:55.875 092 12477.33 204.22 54671.03 88888.00 2015-04-02 18:23:56.000 092 12477.27 204.20 54671.03 88888.00 2015-04-02 18:23:56.125 092 12477.30 204.22 54671.03 88888.00 2015-04-02 18:23:56.250 092 12477.35 204.18 54671.03 88888.00 2015-04-02 18:23:56.375 092 12477.40 204.18 54671.03 88888.00 2015-04-02 18:23:56.500 092 12477.40 204.12 54671.05 88888.00 2015-04-02 18:23:56.625 092 12477.40 204.18 54671.07 88888.00 2015-04-02 18:23:56.750 092 12477.40 204.20 54671.10 88888.00 2015-04-02 18:23:56.875 092 12477.42 204.22 54671.05 88888.00 2015-04-02 18:23:57.000 092 12477.40 204.18 54671.03 88888.00 2015-04-02 18:23:57.125 092 12477.35 204.20 54671.03 88888.00 2015-04-02 18:23:57.250 092 12477.27 204.20 54671.03 88888.00 2015-04-02 18:23:57.375 092 12477.23 204.20 54671.00 88888.00 2015-04-02 18:23:57.500 092 12477.25 204.18 54671.00 88888.00 2015-04-02 18:23:57.625 092 12477.33 204.15 54671.00 88888.00 2015-04-02 18:23:57.750 092 12477.35 204.15 54671.00 88888.00 2015-04-02 18:23:57.875 092 12477.33 204.15 54670.97 88888.00 2015-04-02 18:23:58.000 092 12477.33 204.15 54670.97 88888.00 2015-04-02 18:23:58.125 092 12477.30 204.20 54671.00 88888.00 2015-04-02 18:23:58.250 092 12477.27 204.20 54671.05 88888.00 2015-04-02 18:23:58.375 092 12477.25 204.18 54671.05 88888.00 2015-04-02 18:23:58.500 092 12477.20 204.15 54671.03 88888.00 2015-04-02 18:23:58.625 092 12477.20 204.18 54671.03 88888.00 2015-04-02 18:23:58.750 092 12477.25 204.20 54671.05 88888.00 2015-04-02 18:23:58.875 092 12477.30 204.22 54671.05 88888.00 2015-04-02 18:23:59.000 092 12477.27 204.28 54671.03 88888.00 2015-04-02 18:23:59.125 092 12477.27 204.22 54671.03 88888.00 2015-04-02 18:23:59.250 092 12477.20 204.25 54671.05 88888.00 2015-04-02 18:23:59.375 092 12477.23 204.28 54671.05 88888.00 2015-04-02 18:23:59.500 092 12477.25 204.25 54671.03 88888.00 2015-04-02 18:23:59.625 092 12477.25 204.25 54671.03 88888.00 2015-04-02 18:23:59.750 092 12477.30 204.30 54671.05 88888.00 2015-04-02 18:23:59.875 092 12477.30 204.32 54671.05 88888.00 2015-04-02 18:24:00.000 092 12477.20 204.32 54671.00 88888.00 2015-04-02 18:24:00.125 092 12477.15 204.32 54671.05 88888.00 2015-04-02 18:24:00.250 092 12477.05 204.28 54671.05 88888.00 2015-04-02 18:24:00.375 092 12477.02 204.30 54671.03 88888.00 2015-04-02 18:24:00.500 092 12477.05 204.32 54671.03 88888.00 2015-04-02 18:24:00.625 092 12477.17 204.38 54671.05 88888.00 2015-04-02 18:24:00.750 092 12477.23 204.40 54671.05 88888.00 2015-04-02 18:24:00.875 092 12477.17 204.38 54671.03 88888.00 2015-04-02 18:24:01.000 092 12477.15 204.38 54671.03 88888.00 2015-04-02 18:24:01.125 092 12477.17 204.43 54671.05 88888.00 2015-04-02 18:24:01.250 092 12477.17 204.45 54671.07 88888.00 2015-04-02 18:24:01.375 092 12477.17 204.47 54671.05 88888.00 2015-04-02 18:24:01.500 092 12477.15 204.47 54671.05 88888.00 2015-04-02 18:24:01.625 092 12477.15 204.45 54671.05 88888.00 2015-04-02 18:24:01.750 092 12477.17 204.45 54671.05 88888.00 2015-04-02 18:24:01.875 092 12477.20 204.53 54671.05 88888.00 2015-04-02 18:24:02.000 092 12477.25 204.55 54671.03 88888.00 2015-04-02 18:24:02.125 092 12477.23 204.60 54671.05 88888.00 2015-04-02 18:24:02.250 092 12477.15 204.57 54671.03 88888.00 2015-04-02 18:24:02.375 092 12477.20 204.62 54671.00 88888.00 2015-04-02 18:24:02.500 092 12477.25 204.68 54671.03 88888.00 2015-04-02 18:24:02.625 092 12477.25 204.68 54670.97 88888.00 2015-04-02 18:24:02.750 092 12477.25 204.70 54671.00 88888.00 2015-04-02 18:24:02.875 092 12477.20 204.72 54671.00 88888.00 2015-04-02 18:24:03.000 092 12477.12 204.72 54670.97 88888.00 2015-04-02 18:24:03.125 092 12477.08 204.75 54671.00 88888.00 2015-04-02 18:24:03.250 092 12477.12 204.75 54671.05 88888.00 2015-04-02 18:24:03.375 092 12477.23 204.78 54671.03 88888.00 2015-04-02 18:24:03.500 092 12477.23 204.80 54671.00 88888.00 2015-04-02 18:24:03.625 092 12477.20 204.82 54671.00 88888.00 2015-04-02 18:24:03.750 092 12477.23 204.82 54671.00 88888.00 2015-04-02 18:24:03.875 092 12477.27 204.85 54671.00 88888.00 2015-04-02 18:24:04.000 092 12477.20 204.85 54670.97 88888.00 2015-04-02 18:24:04.125 092 12477.10 204.90 54671.00 88888.00 2015-04-02 18:24:04.250 092 12477.08 204.95 54671.03 88888.00 2015-04-02 18:24:04.375 092 12477.17 204.95 54671.00 88888.00 2015-04-02 18:24:04.500 092 12477.23 204.95 54671.00 88888.00 2015-04-02 18:24:04.625 092 12477.17 204.97 54671.03 88888.00 2015-04-02 18:24:04.750 092 12477.12 205.03 54671.00 88888.00 2015-04-02 18:24:04.875 092 12477.20 205.00 54670.97 88888.00 2015-04-02 18:24:05.000 092 12477.25 205.03 54670.97 88888.00 2015-04-02 18:24:05.125 092 12477.20 205.03 54671.00 88888.00 2015-04-02 18:24:05.250 092 12477.20 205.07 54671.03 88888.00 2015-04-02 18:24:05.375 092 12477.20 205.12 54671.00 88888.00 2015-04-02 18:24:05.500 092 12477.17 205.15 54671.00 88888.00 2015-04-02 18:24:05.625 092 12477.17 205.18 54671.00 88888.00 2015-04-02 18:24:05.750 092 12477.20 205.18 54671.00 88888.00 2015-04-02 18:24:05.875 092 12477.23 205.18 54671.00 88888.00 2015-04-02 18:24:06.000 092 12477.25 205.15 54670.97 88888.00 2015-04-02 18:24:06.125 092 12477.27 205.18 54671.00 88888.00 2015-04-02 18:24:06.250 092 12477.25 205.22 54671.03 88888.00 2015-04-02 18:24:06.375 092 12477.25 205.25 54671.03 88888.00 2015-04-02 18:24:06.500 092 12477.20 205.28 54671.03 88888.00 2015-04-02 18:24:06.625 092 12477.25 205.32 54671.00 88888.00 2015-04-02 18:24:06.750 092 12477.35 205.35 54671.00 88888.00 2015-04-02 18:24:06.875 092 12477.35 205.35 54670.97 88888.00 2015-04-02 18:24:07.000 092 12477.35 205.35 54670.93 88888.00 2015-04-02 18:24:07.125 092 12477.38 205.38 54670.95 88888.00 2015-04-02 18:24:07.250 092 12477.30 205.38 54671.00 88888.00 2015-04-02 18:24:07.375 092 12477.30 205.40 54671.03 88888.00 2015-04-02 18:24:07.500 092 12477.27 205.45 54671.00 88888.00 2015-04-02 18:24:07.625 092 12477.33 205.43 54670.95 88888.00 2015-04-02 18:24:07.750 092 12477.38 205.45 54670.97 88888.00 2015-04-02 18:24:07.875 092 12477.38 205.47 54671.00 88888.00 2015-04-02 18:24:08.000 092 12477.35 205.45 54670.95 88888.00 2015-04-02 18:24:08.125 092 12477.45 205.47 54670.95 88888.00 2015-04-02 18:24:08.250 092 12477.50 205.50 54670.97 88888.00 2015-04-02 18:24:08.375 092 12477.52 205.55 54670.95 88888.00 2015-04-02 18:24:08.500 092 12477.52 205.55 54670.97 88888.00 2015-04-02 18:24:08.625 092 12477.55 205.53 54671.00 88888.00 2015-04-02 18:24:08.750 092 12477.58 205.53 54670.95 88888.00 2015-04-02 18:24:08.875 092 12477.58 205.55 54670.95 88888.00 2015-04-02 18:24:09.000 092 12477.60 205.57 54670.95 88888.00 2015-04-02 18:24:09.125 092 12477.62 205.60 54670.95 88888.00 2015-04-02 18:24:09.250 092 12477.65 205.60 54670.97 88888.00 2015-04-02 18:24:09.375 092 12477.67 205.62 54670.97 88888.00 2015-04-02 18:24:09.500 092 12477.62 205.62 54670.95 88888.00 2015-04-02 18:24:09.625 092 12477.65 205.62 54670.93 88888.00 2015-04-02 18:24:09.750 092 12477.73 205.65 54670.97 88888.00 2015-04-02 18:24:09.875 092 12477.77 205.65 54670.97 88888.00 2015-04-02 18:24:10.000 092 12477.80 205.65 54670.93 88888.00 2015-04-02 18:24:10.125 092 12477.80 205.65 54670.93 88888.00 2015-04-02 18:24:10.250 092 12477.75 205.62 54670.93 88888.00 2015-04-02 18:24:10.375 092 12477.75 205.68 54670.95 88888.00 2015-04-02 18:24:10.500 092 12477.70 205.70 54670.93 88888.00 2015-04-02 18:24:10.625 092 12477.67 205.68 54670.90 88888.00 2015-04-02 18:24:10.750 092 12477.80 205.65 54670.93 88888.00 2015-04-02 18:24:10.875 092 12477.88 205.68 54670.93 88888.00 2015-04-02 18:24:11.000 092 12477.88 205.70 54670.93 88888.00 2015-04-02 18:24:11.125 092 12477.83 205.65 54670.90 88888.00 2015-04-02 18:24:11.250 092 12477.85 205.70 54670.88 88888.00 2015-04-02 18:24:11.375 092 12477.98 205.72 54670.88 88888.00 2015-04-02 18:24:11.500 092 12477.98 205.70 54670.90 88888.00 2015-04-02 18:24:11.625 092 12478.05 205.70 54670.90 88888.00 2015-04-02 18:24:11.750 092 12478.10 205.72 54670.88 88888.00 2015-04-02 18:24:11.875 092 12478.10 205.72 54670.85 88888.00 2015-04-02 18:24:12.000 092 12478.10 205.68 54670.88 88888.00 2015-04-02 18:24:12.125 092 12478.20 205.65 54670.88 88888.00 2015-04-02 18:24:12.250 092 12478.23 205.65 54670.90 88888.00 2015-04-02 18:24:12.375 092 12478.23 205.70 54670.90 88888.00 2015-04-02 18:24:12.500 092 12478.20 205.70 54670.90 88888.00 2015-04-02 18:24:12.625 092 12478.23 205.68 54670.93 88888.00 2015-04-02 18:24:12.750 092 12478.17 205.68 54670.93 88888.00 2015-04-02 18:24:12.875 092 12478.17 205.70 54670.93 88888.00 2015-04-02 18:24:13.000 092 12478.20 205.68 54670.93 88888.00 2015-04-02 18:24:13.125 092 12478.23 205.70 54670.93 88888.00 2015-04-02 18:24:13.250 092 12478.20 205.70 54670.90 88888.00 2015-04-02 18:24:13.375 092 12478.27 205.72 54670.85 88888.00 2015-04-02 18:24:13.500 092 12478.27 205.70 54670.85 88888.00 2015-04-02 18:24:13.625 092 12478.27 205.70 54670.88 88888.00 2015-04-02 18:24:13.750 092 12478.30 205.70 54670.93 88888.00 2015-04-02 18:24:13.875 092 12478.27 205.70 54670.93 88888.00 2015-04-02 18:24:14.000 092 12478.30 205.70 54670.93 88888.00 2015-04-02 18:24:14.125 092 12478.27 205.70 54670.93 88888.00 2015-04-02 18:24:14.250 092 12478.30 205.70 54670.90 88888.00 2015-04-02 18:24:14.375 092 12478.33 205.70 54670.90 88888.00 2015-04-02 18:24:14.500 092 12478.27 205.68 54670.90 88888.00 2015-04-02 18:24:14.625 092 12478.20 205.68 54670.90 88888.00 2015-04-02 18:24:14.750 092 12478.30 205.68 54670.93 88888.00 2015-04-02 18:24:14.875 092 12478.38 205.72 54670.95 88888.00 2015-04-02 18:24:15.000 092 12478.38 205.70 54670.90 88888.00 2015-04-02 18:24:15.125 092 12478.35 205.70 54670.90 88888.00 2015-04-02 18:24:15.250 092 12478.27 205.70 54670.93 88888.00 2015-04-02 18:24:15.375 092 12478.27 205.70 54670.93 88888.00 2015-04-02 18:24:15.500 092 12478.30 205.72 54670.90 88888.00 2015-04-02 18:24:15.625 092 12478.33 205.72 54670.88 88888.00 2015-04-02 18:24:15.750 092 12478.33 205.75 54670.85 88888.00 2015-04-02 18:24:15.875 092 12478.35 205.72 54670.85 88888.00 2015-04-02 18:24:16.000 092 12478.35 205.72 54670.88 88888.00 2015-04-02 18:24:16.125 092 12478.38 205.75 54670.90 88888.00 2015-04-02 18:24:16.250 092 12478.42 205.70 54670.88 88888.00 2015-04-02 18:24:16.375 092 12478.40 205.72 54670.88 88888.00 2015-04-02 18:24:16.500 092 12478.38 205.75 54670.90 88888.00 2015-04-02 18:24:16.625 092 12478.35 205.78 54670.93 88888.00 2015-04-02 18:24:16.750 092 12478.33 205.78 54670.90 88888.00 2015-04-02 18:24:16.875 092 12478.33 205.78 54670.88 88888.00 2015-04-02 18:24:17.000 092 12478.38 205.82 54670.90 88888.00 2015-04-02 18:24:17.125 092 12478.40 205.88 54670.93 88888.00 2015-04-02 18:24:17.250 092 12478.35 205.88 54670.93 88888.00 2015-04-02 18:24:17.375 092 12478.35 205.90 54670.90 88888.00 2015-04-02 18:24:17.500 092 12478.38 205.93 54670.88 88888.00 2015-04-02 18:24:17.625 092 12478.35 205.95 54670.90 88888.00 2015-04-02 18:24:17.750 092 12478.35 205.95 54670.90 88888.00 2015-04-02 18:24:17.875 092 12478.33 205.97 54670.90 88888.00 2015-04-02 18:24:18.000 092 12478.27 205.95 54670.90 88888.00 2015-04-02 18:24:18.125 092 12478.30 205.97 54670.90 88888.00 2015-04-02 18:24:18.250 092 12478.27 205.97 54670.88 88888.00 2015-04-02 18:24:18.375 092 12478.25 206.00 54670.88 88888.00 2015-04-02 18:24:18.500 092 12478.25 206.03 54670.85 88888.00 2015-04-02 18:24:18.625 092 12478.15 206.03 54670.88 88888.00 2015-04-02 18:24:18.750 092 12478.20 206.03 54670.90 88888.00 2015-04-02 18:24:18.875 092 12478.23 206.07 54670.90 88888.00 2015-04-02 18:24:19.000 092 12478.20 206.07 54670.88 88888.00 2015-04-02 18:24:19.125 092 12478.17 206.07 54670.88 88888.00 2015-04-02 18:24:19.250 092 12478.23 206.07 54670.90 88888.00 2015-04-02 18:24:19.375 092 12478.38 206.15 54670.93 88888.00 2015-04-02 18:24:19.500 092 12478.35 206.18 54670.93 88888.00 2015-04-02 18:24:19.625 092 12478.30 206.15 54670.90 88888.00 2015-04-02 18:24:19.750 092 12478.30 206.15 54670.90 88888.00 2015-04-02 18:24:19.875 092 12478.33 206.20 54670.93 88888.00 2015-04-02 18:24:20.000 092 12478.27 206.18 54670.90 88888.00 2015-04-02 18:24:20.125 092 12478.30 206.18 54670.90 88888.00 2015-04-02 18:24:20.250 092 12478.35 206.22 54670.95 88888.00 2015-04-02 18:24:20.375 092 12478.33 206.28 54670.95 88888.00 2015-04-02 18:24:20.500 092 12478.33 206.25 54670.95 88888.00 2015-04-02 18:24:20.625 092 12478.38 206.25 54670.97 88888.00 2015-04-02 18:24:20.750 092 12478.42 206.30 54670.95 88888.00 2015-04-02 18:24:20.875 092 12478.42 206.32 54670.95 88888.00 2015-04-02 18:24:21.000 092 12478.38 206.30 54670.93 88888.00 2015-04-02 18:24:21.125 092 12478.38 206.30 54670.97 88888.00 2015-04-02 18:24:21.250 092 12478.33 206.30 54670.95 88888.00 2015-04-02 18:24:21.375 092 12478.35 206.32 54670.95 88888.00 2015-04-02 18:24:21.500 092 12478.40 206.35 54670.95 88888.00 2015-04-02 18:24:21.625 092 12478.45 206.35 54670.90 88888.00 2015-04-02 18:24:21.750 092 12478.45 206.32 54670.90 88888.00 2015-04-02 18:24:21.875 092 12478.38 206.35 54670.90 88888.00 2015-04-02 18:24:22.000 092 12478.38 206.38 54670.93 88888.00 2015-04-02 18:24:22.125 092 12478.38 206.38 54670.93 88888.00 2015-04-02 18:24:22.250 092 12478.40 206.38 54670.93 88888.00 2015-04-02 18:24:22.375 092 12478.45 206.35 54670.93 88888.00 2015-04-02 18:24:22.500 092 12478.45 206.35 54670.93 88888.00 2015-04-02 18:24:22.625 092 12478.50 206.35 54670.93 88888.00 2015-04-02 18:24:22.750 092 12478.55 206.32 54670.93 88888.00 2015-04-02 18:24:22.875 092 12478.55 206.32 54670.95 88888.00 2015-04-02 18:24:23.000 092 12478.52 206.28 54670.97 88888.00 2015-04-02 18:24:23.125 092 12478.55 206.32 54670.97 88888.00 2015-04-02 18:24:23.250 092 12478.60 206.35 54670.97 88888.00 2015-04-02 18:24:23.375 092 12478.62 206.38 54670.95 88888.00 2015-04-02 18:24:23.500 092 12478.58 206.38 54670.95 88888.00 2015-04-02 18:24:23.625 092 12478.55 206.32 54670.95 88888.00 2015-04-02 18:24:23.750 092 12478.58 206.30 54670.93 88888.00 2015-04-02 18:24:23.875 092 12478.62 206.35 54670.93 88888.00 2015-04-02 18:24:24.000 092 12478.70 206.35 54670.95 88888.00 2015-04-02 18:24:24.125 092 12478.77 206.35 54670.95 88888.00 2015-04-02 18:24:24.250 092 12478.75 206.35 54670.95 88888.00 2015-04-02 18:24:24.375 092 12478.77 206.35 54670.95 88888.00 2015-04-02 18:24:24.500 092 12478.75 206.32 54670.93 88888.00 2015-04-02 18:24:24.625 092 12478.75 206.32 54670.95 88888.00 2015-04-02 18:24:24.750 092 12478.80 206.30 54670.95 88888.00 2015-04-02 18:24:24.875 092 12478.88 206.35 54670.97 88888.00 2015-04-02 18:24:25.000 092 12478.92 206.32 54670.93 88888.00 2015-04-02 18:24:25.125 092 12478.92 206.30 54670.93 88888.00 2015-04-02 18:24:25.250 092 12478.88 206.25 54670.95 88888.00 2015-04-02 18:24:25.375 092 12478.92 206.28 54670.97 88888.00 2015-04-02 18:24:25.500 092 12479.00 206.28 54670.97 88888.00 2015-04-02 18:24:25.625 092 12479.05 206.25 54670.93 88888.00 2015-04-02 18:24:25.750 092 12478.98 206.20 54670.85 88888.00 2015-04-02 18:24:25.875 092 12478.90 206.22 54670.88 88888.00 2015-04-02 18:24:26.000 092 12478.95 206.22 54670.90 88888.00 2015-04-02 18:24:26.125 092 12478.98 206.22 54670.95 88888.00 2015-04-02 18:24:26.250 092 12479.02 206.20 54670.93 88888.00 2015-04-02 18:24:26.375 092 12479.08 206.20 54670.93 88888.00 2015-04-02 18:24:26.500 092 12479.00 206.15 54670.90 88888.00 2015-04-02 18:24:26.625 092 12479.02 206.12 54670.88 88888.00 2015-04-02 18:24:26.750 092 12479.10 206.15 54670.90 88888.00 2015-04-02 18:24:26.875 092 12479.17 206.10 54670.90 88888.00 2015-04-02 18:24:27.000 092 12479.20 206.07 54670.90 88888.00 2015-04-02 18:24:27.125 092 12479.20 206.07 54670.90 88888.00 2015-04-02 18:24:27.250 092 12479.10 206.03 54670.93 88888.00 2015-04-02 18:24:27.375 092 12479.12 206.07 54670.90 88888.00 2015-04-02 18:24:27.500 092 12479.25 206.10 54670.95 88888.00 2015-04-02 18:24:27.625 092 12479.25 206.05 54670.90 88888.00 2015-04-02 18:24:27.750 092 12479.23 205.97 54670.88 88888.00 2015-04-02 18:24:27.875 092 12479.25 206.00 54670.90 88888.00 2015-04-02 18:24:28.000 092 12479.33 206.00 54670.90 88888.00 2015-04-02 18:24:28.125 092 12479.35 206.00 54670.95 88888.00 2015-04-02 18:24:28.250 092 12479.45 206.00 54670.93 88888.00 2015-04-02 18:24:28.375 092 12479.48 205.97 54670.93 88888.00 2015-04-02 18:24:28.500 092 12479.42 206.00 54670.88 88888.00 2015-04-02 18:24:28.625 092 12479.40 205.97 54670.88 88888.00 2015-04-02 18:24:28.750 092 12479.42 205.95 54670.88 88888.00 2015-04-02 18:24:28.875 092 12479.50 205.97 54670.90 88888.00 2015-04-02 18:24:29.000 092 12479.58 205.97 54670.88 88888.00 2015-04-02 18:24:29.125 092 12479.52 206.00 54670.90 88888.00 2015-04-02 18:24:29.250 092 12479.50 205.93 54670.88 88888.00 2015-04-02 18:24:29.375 092 12479.55 205.93 54670.85 88888.00 2015-04-02 18:24:29.500 092 12479.50 205.93 54670.88 88888.00 2015-04-02 18:24:29.625 092 12479.48 205.93 54670.85 88888.00 2015-04-02 18:24:29.750 092 12479.45 205.90 54670.85 88888.00 2015-04-02 18:24:29.875 092 12479.42 205.93 54670.88 88888.00 2015-04-02 18:24:30.000 092 12479.52 205.93 54670.85 88888.00 2015-04-02 18:24:30.125 092 12479.52 205.90 54670.85 88888.00 2015-04-02 18:24:30.250 092 12479.55 205.90 54670.90 88888.00 2015-04-02 18:24:30.375 092 12479.60 205.95 54670.90 88888.00 2015-04-02 18:24:30.500 092 12479.55 205.90 54670.90 88888.00 2015-04-02 18:24:30.625 092 12479.55 205.85 54670.90 88888.00 2015-04-02 18:24:30.750 092 12479.52 205.88 54670.90 88888.00 2015-04-02 18:24:30.875 092 12479.50 205.90 54670.93 88888.00 2015-04-02 18:24:31.000 092 12479.52 205.88 54670.90 88888.00 2015-04-02 18:24:31.125 092 12479.55 205.88 54670.90 88888.00 2015-04-02 18:24:31.250 092 12479.58 205.85 54670.88 88888.00 2015-04-02 18:24:31.375 092 12479.58 205.88 54670.90 88888.00 2015-04-02 18:24:31.500 092 12479.55 205.90 54670.93 88888.00 2015-04-02 18:24:31.625 092 12479.52 205.88 54670.93 88888.00 2015-04-02 18:24:31.750 092 12479.45 205.88 54670.93 88888.00 2015-04-02 18:24:31.875 092 12479.48 205.90 54670.93 88888.00 2015-04-02 18:24:32.000 092 12479.60 205.95 54670.97 88888.00 2015-04-02 18:24:32.125 092 12479.60 205.93 54671.00 88888.00 2015-04-02 18:24:32.250 092 12479.52 205.88 54670.97 88888.00 2015-04-02 18:24:32.375 092 12479.52 205.90 54670.93 88888.00 2015-04-02 18:24:32.500 092 12479.62 205.85 54670.90 88888.00 2015-04-02 18:24:32.625 092 12479.65 205.85 54670.95 88888.00 2015-04-02 18:24:32.750 092 12479.65 205.85 54670.93 88888.00 2015-04-02 18:24:32.875 092 12479.62 205.90 54670.93 88888.00 2015-04-02 18:24:33.000 092 12479.67 205.85 54670.90 88888.00 2015-04-02 18:24:33.125 092 12479.67 205.80 54670.90 88888.00 2015-04-02 18:24:33.250 092 12479.65 205.80 54670.93 88888.00 2015-04-02 18:24:33.375 092 12479.67 205.85 54670.90 88888.00 2015-04-02 18:24:33.500 092 12479.75 205.82 54670.93 88888.00 2015-04-02 18:24:33.625 092 12479.73 205.82 54670.93 88888.00 2015-04-02 18:24:33.750 092 12479.65 205.82 54670.93 88888.00 2015-04-02 18:24:33.875 092 12479.62 205.80 54670.95 88888.00 2015-04-02 18:24:34.000 092 12479.75 205.80 54670.95 88888.00 2015-04-02 18:24:34.125 092 12479.83 205.80 54670.97 88888.00 2015-04-02 18:24:34.250 092 12479.73 205.75 54670.95 88888.00 2015-04-02 18:24:34.375 092 12479.75 205.75 54670.93 88888.00 2015-04-02 18:24:34.500 092 12479.77 205.75 54670.95 88888.00 2015-04-02 18:24:34.625 092 12479.85 205.78 54670.95 88888.00 2015-04-02 18:24:34.750 092 12479.80 205.78 54670.97 88888.00 2015-04-02 18:24:34.875 092 12479.85 205.78 54671.00 88888.00 2015-04-02 18:24:35.000 092 12479.80 205.80 54670.95 88888.00 2015-04-02 18:24:35.125 092 12479.75 205.78 54670.95 88888.00 2015-04-02 18:24:35.250 092 12479.73 205.78 54670.97 88888.00 2015-04-02 18:24:35.375 092 12479.80 205.80 54671.03 88888.00 2015-04-02 18:24:35.500 092 12479.77 205.80 54671.03 88888.00 2015-04-02 18:24:35.625 092 12479.77 205.75 54671.03 88888.00 2015-04-02 18:24:35.750 092 12479.73 205.75 54671.00 88888.00 2015-04-02 18:24:35.875 092 12479.73 205.75 54671.00 88888.00 2015-04-02 18:24:36.000 092 12479.75 205.75 54671.00 88888.00 2015-04-02 18:24:36.125 092 12479.75 205.72 54671.00 88888.00 2015-04-02 18:24:36.250 092 12479.75 205.72 54671.03 88888.00 2015-04-02 18:24:36.375 092 12479.73 205.75 54671.00 88888.00 2015-04-02 18:24:36.500 092 12479.75 205.78 54671.03 88888.00 2015-04-02 18:24:36.625 092 12479.80 205.75 54671.03 88888.00 2015-04-02 18:24:36.750 092 12479.83 205.72 54671.00 88888.00 2015-04-02 18:24:36.875 092 12479.88 205.72 54671.05 88888.00 2015-04-02 18:24:37.000 092 12479.80 205.72 54671.03 88888.00 2015-04-02 18:24:37.125 092 12479.83 205.72 54671.05 88888.00 2015-04-02 18:24:37.250 092 12479.77 205.70 54671.00 88888.00 2015-04-02 18:24:37.375 092 12479.83 205.72 54671.00 88888.00 2015-04-02 18:24:37.500 092 12479.85 205.72 54671.00 88888.00 2015-04-02 18:24:37.625 092 12479.85 205.70 54671.03 88888.00 2015-04-02 18:24:37.750 092 12479.80 205.68 54671.00 88888.00 2015-04-02 18:24:37.875 092 12479.80 205.72 54671.00 88888.00 2015-04-02 18:24:38.000 092 12479.80 205.72 54671.03 88888.00 2015-04-02 18:24:38.125 092 12479.77 205.72 54671.00 88888.00 2015-04-02 18:24:38.250 092 12479.77 205.72 54671.03 88888.00 2015-04-02 18:24:38.375 092 12479.80 205.78 54671.05 88888.00 2015-04-02 18:24:38.500 092 12479.88 205.78 54671.10 88888.00 2015-04-02 18:24:38.625 092 12479.88 205.78 54671.07 88888.00 2015-04-02 18:24:38.750 092 12479.83 205.72 54671.05 88888.00 2015-04-02 18:24:38.875 092 12479.80 205.70 54671.05 88888.00 2015-04-02 18:24:39.000 092 12479.80 205.75 54671.03 88888.00 2015-04-02 18:24:39.125 092 12479.83 205.72 54671.05 88888.00 2015-04-02 18:24:39.250 092 12479.88 205.75 54671.07 88888.00 2015-04-02 18:24:39.375 092 12479.80 205.75 54671.05 88888.00 2015-04-02 18:24:39.500 092 12479.67 205.75 54671.05 88888.00 2015-04-02 18:24:39.625 092 12479.67 205.75 54671.05 88888.00 2015-04-02 18:24:39.750 092 12479.77 205.75 54671.03 88888.00 2015-04-02 18:24:39.875 092 12479.80 205.72 54671.03 88888.00 2015-04-02 18:24:40.000 092 12479.77 205.78 54671.05 88888.00 2015-04-02 18:24:40.125 092 12479.75 205.78 54671.07 88888.00 2015-04-02 18:24:40.250 092 12479.75 205.78 54671.05 88888.00 2015-04-02 18:24:40.375 092 12479.83 205.78 54671.03 88888.00 2015-04-02 18:24:40.500 092 12479.83 205.80 54671.03 88888.00 2015-04-02 18:24:40.625 092 12479.77 205.80 54671.03 88888.00 2015-04-02 18:24:40.750 092 12479.70 205.78 54671.05 88888.00 2015-04-02 18:24:40.875 092 12479.73 205.80 54671.05 88888.00 2015-04-02 18:24:41.000 092 12479.75 205.82 54671.05 88888.00 2015-04-02 18:24:41.125 092 12479.80 205.82 54671.05 88888.00 2015-04-02 18:24:41.250 092 12479.80 205.80 54671.05 88888.00 2015-04-02 18:24:41.375 092 12479.80 205.82 54671.03 88888.00 2015-04-02 18:24:41.500 092 12479.85 205.80 54671.05 88888.00 2015-04-02 18:24:41.625 092 12479.95 205.80 54671.07 88888.00 2015-04-02 18:24:41.750 092 12479.98 205.80 54671.05 88888.00 2015-04-02 18:24:41.875 092 12479.90 205.80 54671.07 88888.00 2015-04-02 18:24:42.000 092 12479.85 205.80 54671.05 88888.00 2015-04-02 18:24:42.125 092 12479.90 205.82 54671.05 88888.00 2015-04-02 18:24:42.250 092 12479.95 205.80 54671.05 88888.00 2015-04-02 18:24:42.375 092 12480.00 205.82 54671.05 88888.00 2015-04-02 18:24:42.500 092 12480.02 205.80 54671.05 88888.00 2015-04-02 18:24:42.625 092 12480.00 205.85 54671.07 88888.00 2015-04-02 18:24:42.750 092 12480.02 205.82 54671.07 88888.00 2015-04-02 18:24:42.875 092 12480.02 205.82 54671.07 88888.00 2015-04-02 18:24:43.000 092 12480.05 205.80 54671.05 88888.00 2015-04-02 18:24:43.125 092 12480.05 205.80 54671.05 88888.00 2015-04-02 18:24:43.250 092 12480.00 205.75 54671.05 88888.00 2015-04-02 18:24:43.375 092 12480.05 205.82 54671.05 88888.00 2015-04-02 18:24:43.500 092 12480.08 205.80 54671.07 88888.00 2015-04-02 18:24:43.625 092 12480.02 205.80 54671.07 88888.00 2015-04-02 18:24:43.750 092 12480.08 205.75 54671.07 88888.00 2015-04-02 18:24:43.875 092 12480.12 205.72 54671.07 88888.00 2015-04-02 18:24:44.000 092 12480.15 205.70 54671.07 88888.00 2015-04-02 18:24:44.125 092 12480.12 205.72 54671.07 88888.00 2015-04-02 18:24:44.250 092 12480.08 205.75 54671.10 88888.00 2015-04-02 18:24:44.375 092 12480.05 205.72 54671.07 88888.00 2015-04-02 18:24:44.500 092 12480.08 205.68 54671.07 88888.00 2015-04-02 18:24:44.625 092 12480.23 205.68 54671.10 88888.00 2015-04-02 18:24:44.750 092 12480.20 205.68 54671.10 88888.00 2015-04-02 18:24:44.875 092 12480.20 205.68 54671.07 88888.00 2015-04-02 18:24:45.000 092 12480.15 205.65 54671.07 88888.00 2015-04-02 18:24:45.125 092 12480.08 205.62 54671.07 88888.00 2015-04-02 18:24:45.250 092 12480.08 205.60 54671.05 88888.00 2015-04-02 18:24:45.375 092 12480.17 205.60 54671.07 88888.00 2015-04-02 18:24:45.500 092 12480.17 205.57 54671.07 88888.00 2015-04-02 18:24:45.625 092 12480.15 205.57 54671.07 88888.00 2015-04-02 18:24:45.750 092 12480.15 205.55 54671.05 88888.00 2015-04-02 18:24:45.875 092 12480.17 205.53 54671.07 88888.00 2015-04-02 18:24:46.000 092 12480.17 205.50 54671.07 88888.00 2015-04-02 18:24:46.125 092 12480.15 205.47 54671.10 88888.00 2015-04-02 18:24:46.250 092 12480.20 205.45 54671.12 88888.00 2015-04-02 18:24:46.375 092 12480.23 205.47 54671.12 88888.00 2015-04-02 18:24:46.500 092 12480.23 205.47 54671.10 88888.00 2015-04-02 18:24:46.625 092 12480.25 205.45 54671.10 88888.00 2015-04-02 18:24:46.750 092 12480.23 205.45 54671.10 88888.00 2015-04-02 18:24:46.875 092 12480.20 205.43 54671.10 88888.00 2015-04-02 18:24:47.000 092 12480.20 205.43 54671.07 88888.00 2015-04-02 18:24:47.125 092 12480.25 205.43 54671.10 88888.00 2015-04-02 18:24:47.250 092 12480.15 205.40 54671.12 88888.00 2015-04-02 18:24:47.375 092 12480.15 205.40 54671.10 88888.00 2015-04-02 18:24:47.500 092 12480.17 205.38 54671.07 88888.00 2015-04-02 18:24:47.625 092 12480.20 205.32 54671.10 88888.00 2015-04-02 18:24:47.750 092 12480.23 205.35 54671.15 88888.00 2015-04-02 18:24:47.875 092 12480.20 205.40 54671.15 88888.00 2015-04-02 18:24:48.000 092 12480.12 205.40 54671.15 88888.00 2015-04-02 18:24:48.125 092 12480.23 205.38 54671.18 88888.00 2015-04-02 18:24:48.250 092 12480.25 205.32 54671.15 88888.00 2015-04-02 18:24:48.375 092 12480.27 205.32 54671.15 88888.00 2015-04-02 18:24:48.500 092 12480.27 205.32 54671.15 88888.00 2015-04-02 18:24:48.625 092 12480.30 205.32 54671.12 88888.00 2015-04-02 18:24:48.750 092 12480.33 205.30 54671.15 88888.00 2015-04-02 18:24:48.875 092 12480.35 205.30 54671.15 88888.00 2015-04-02 18:24:49.000 092 12480.38 205.28 54671.15 88888.00 2015-04-02 18:24:49.125 092 12480.35 205.25 54671.15 88888.00 2015-04-02 18:24:49.250 092 12480.30 205.20 54671.15 88888.00 2015-04-02 18:24:49.375 092 12480.38 205.25 54671.15 88888.00 2015-04-02 18:24:49.500 092 12480.38 205.22 54671.18 88888.00 2015-04-02 18:24:49.625 092 12480.33 205.18 54671.15 88888.00 2015-04-02 18:24:49.750 092 12480.33 205.18 54671.18 88888.00 2015-04-02 18:24:49.875 092 12480.30 205.15 54671.18 88888.00 2015-04-02 18:24:50.000 092 12480.30 205.15 54671.15 88888.00 2015-04-02 18:24:50.125 092 12480.38 205.12 54671.18 88888.00 2015-04-02 18:24:50.250 092 12480.42 205.12 54671.20 88888.00 2015-04-02 18:24:50.375 092 12480.40 205.15 54671.20 88888.00 2015-04-02 18:24:50.500 092 12480.35 205.15 54671.20 88888.00 2015-04-02 18:24:50.625 092 12480.33 205.12 54671.20 88888.00 2015-04-02 18:24:50.750 092 12480.33 205.10 54671.20 88888.00 2015-04-02 18:24:50.875 092 12480.33 205.07 54671.18 88888.00 2015-04-02 18:24:51.000 092 12480.30 205.07 54671.18 88888.00 2015-04-02 18:24:51.125 092 12480.35 205.05 54671.20 88888.00 2015-04-02 18:24:51.250 092 12480.33 205.03 54671.22 88888.00 2015-04-02 18:24:51.375 092 12480.35 205.03 54671.20 88888.00 2015-04-02 18:24:51.500 092 12480.38 204.97 54671.20 88888.00 2015-04-02 18:24:51.625 092 12480.40 205.00 54671.20 88888.00 2015-04-02 18:24:51.750 092 12480.38 205.03 54671.20 88888.00 2015-04-02 18:24:51.875 092 12480.38 205.03 54671.25 88888.00 2015-04-02 18:24:52.000 092 12480.33 205.03 54671.22 88888.00 2015-04-02 18:24:52.125 092 12480.30 205.00 54671.22 88888.00 2015-04-02 18:24:52.250 092 12480.25 205.00 54671.25 88888.00 2015-04-02 18:24:52.375 092 12480.23 204.97 54671.25 88888.00 2015-04-02 18:24:52.500 092 12480.23 204.95 54671.25 88888.00 2015-04-02 18:24:52.625 092 12480.23 204.97 54671.25 88888.00 2015-04-02 18:24:52.750 092 12480.17 204.95 54671.25 88888.00 2015-04-02 18:24:52.875 092 12480.15 204.93 54671.25 88888.00 2015-04-02 18:24:53.000 092 12480.17 204.88 54671.28 88888.00 2015-04-02 18:24:53.125 092 12480.23 204.90 54671.30 88888.00 2015-04-02 18:24:53.250 092 12480.20 204.93 54671.30 88888.00 2015-04-02 18:24:53.375 092 12480.20 204.95 54671.32 88888.00 2015-04-02 18:24:53.500 092 12480.20 204.95 54671.35 88888.00 2015-04-02 18:24:53.625 092 12480.25 204.93 54671.32 88888.00 2015-04-02 18:24:53.750 092 12480.17 204.95 54671.30 88888.00 2015-04-02 18:24:53.875 092 12480.08 204.93 54671.32 88888.00 2015-04-02 18:24:54.000 092 12480.08 204.95 54671.35 88888.00 2015-04-02 18:24:54.125 092 12480.08 204.90 54671.35 88888.00 2015-04-02 18:24:54.250 092 12480.02 204.88 54671.35 88888.00 2015-04-02 18:24:54.375 092 12480.08 204.90 54671.35 88888.00 2015-04-02 18:24:54.500 092 12480.08 204.88 54671.32 88888.00 2015-04-02 18:24:54.625 092 12480.05 204.88 54671.35 88888.00 2015-04-02 18:24:54.750 092 12480.02 204.90 54671.35 88888.00 2015-04-02 18:24:54.875 092 12479.98 204.88 54671.35 88888.00 2015-04-02 18:24:55.000 092 12480.00 204.90 54671.35 88888.00 2015-04-02 18:24:55.125 092 12480.02 204.90 54671.38 88888.00 2015-04-02 18:24:55.250 092 12480.00 204.88 54671.38 88888.00 2015-04-02 18:24:55.375 092 12480.05 204.88 54671.38 88888.00 2015-04-02 18:24:55.500 092 12480.05 204.93 54671.35 88888.00 2015-04-02 18:24:55.625 092 12480.05 204.90 54671.38 88888.00 2015-04-02 18:24:55.750 092 12480.08 204.90 54671.35 88888.00 2015-04-02 18:24:55.875 092 12480.08 204.90 54671.35 88888.00 2015-04-02 18:24:56.000 092 12480.05 204.93 54671.38 88888.00 2015-04-02 18:24:56.125 092 12480.05 204.93 54671.40 88888.00 2015-04-02 18:24:56.250 092 12480.10 204.90 54671.38 88888.00 2015-04-02 18:24:56.375 092 12480.10 204.90 54671.38 88888.00 2015-04-02 18:24:56.500 092 12480.08 204.90 54671.35 88888.00 2015-04-02 18:24:56.625 092 12480.10 204.90 54671.38 88888.00 2015-04-02 18:24:56.750 092 12480.10 204.88 54671.38 88888.00 2015-04-02 18:24:56.875 092 12480.08 204.88 54671.38 88888.00 2015-04-02 18:24:57.000 092 12480.08 204.90 54671.40 88888.00 2015-04-02 18:24:57.125 092 12480.15 204.90 54671.43 88888.00 2015-04-02 18:24:57.250 092 12480.17 204.88 54671.43 88888.00 2015-04-02 18:24:57.375 092 12480.27 204.88 54671.43 88888.00 2015-04-02 18:24:57.500 092 12480.23 204.93 54671.43 88888.00 2015-04-02 18:24:57.625 092 12480.12 204.93 54671.43 88888.00 2015-04-02 18:24:57.750 092 12480.12 204.90 54671.40 88888.00 2015-04-02 18:24:57.875 092 12480.10 204.90 54671.40 88888.00 2015-04-02 18:24:58.000 092 12480.08 204.88 54671.45 88888.00 2015-04-02 18:24:58.125 092 12480.12 204.88 54671.45 88888.00 2015-04-02 18:24:58.250 092 12480.15 204.85 54671.45 88888.00 2015-04-02 18:24:58.375 092 12480.15 204.82 54671.43 88888.00 2015-04-02 18:24:58.500 092 12480.12 204.82 54671.45 88888.00 2015-04-02 18:24:58.625 092 12480.10 204.82 54671.45 88888.00 2015-04-02 18:24:58.750 092 12480.10 204.88 54671.47 88888.00 2015-04-02 18:24:58.875 092 12480.10 204.88 54671.50 88888.00 2015-04-02 18:24:59.000 092 12480.10 204.85 54671.47 88888.00 2015-04-02 18:24:59.125 092 12480.10 204.85 54671.47 88888.00 2015-04-02 18:24:59.250 092 12480.08 204.82 54671.50 88888.00 2015-04-02 18:24:59.375 092 12480.08 204.82 54671.50 88888.00 2015-04-02 18:24:59.500 092 12480.02 204.78 54671.50 88888.00 2015-04-02 18:24:59.625 092 12480.10 204.78 54671.50 88888.00 2015-04-02 18:24:59.750 092 12480.12 204.80 54671.50 88888.00 2015-04-02 18:24:59.875 092 12480.12 204.78 54671.53 88888.00 2015-04-02 18:25:00.000 092 12480.10 204.75 54671.50 88888.00 2015-04-02 18:25:00.125 092 12480.12 204.75 54671.53 88888.00 2015-04-02 18:25:00.250 092 12480.12 204.72 54671.55 88888.00 2015-04-02 18:25:00.375 092 12480.05 204.72 54671.55 88888.00 2015-04-02 18:25:00.500 092 12480.02 204.72 54671.53 88888.00 2015-04-02 18:25:00.625 092 12480.02 204.70 54671.55 88888.00 2015-04-02 18:25:00.750 092 12480.00 204.70 54671.55 88888.00 2015-04-02 18:25:00.875 092 12480.00 204.68 54671.55 88888.00 2015-04-02 18:25:01.000 092 12479.98 204.68 54671.53 88888.00 2015-04-02 18:25:01.125 092 12479.92 204.65 54671.57 88888.00 2015-04-02 18:25:01.250 092 12479.88 204.60 54671.57 88888.00 2015-04-02 18:25:01.375 092 12479.90 204.60 54671.55 88888.00 2015-04-02 18:25:01.500 092 12479.85 204.60 54671.57 88888.00 2015-04-02 18:25:01.625 092 12479.85 204.60 54671.60 88888.00 2015-04-02 18:25:01.750 092 12479.90 204.57 54671.57 88888.00 2015-04-02 18:25:01.875 092 12479.90 204.55 54671.57 88888.00 2015-04-02 18:25:02.000 092 12479.77 204.55 54671.57 88888.00 2015-04-02 18:25:02.125 092 12479.83 204.55 54671.60 88888.00 2015-04-02 18:25:02.250 092 12479.90 204.53 54671.62 88888.00 2015-04-02 18:25:02.375 092 12479.85 204.50 54671.62 88888.00 2015-04-02 18:25:02.500 092 12479.77 204.47 54671.62 88888.00 2015-04-02 18:25:02.625 092 12479.73 204.50 54671.62 88888.00 2015-04-02 18:25:02.750 092 12479.75 204.47 54671.65 88888.00 2015-04-02 18:25:02.875 092 12479.73 204.47 54671.62 88888.00 2015-04-02 18:25:03.000 092 12479.65 204.43 54671.62 88888.00 2015-04-02 18:25:03.125 092 12479.73 204.43 54671.68 88888.00 2015-04-02 18:25:03.250 092 12479.73 204.40 54671.68 88888.00 2015-04-02 18:25:03.375 092 12479.75 204.40 54671.68 88888.00 2015-04-02 18:25:03.500 092 12479.70 204.40 54671.68 88888.00 2015-04-02 18:25:03.625 092 12479.70 204.40 54671.68 88888.00 2015-04-02 18:25:03.750 092 12479.67 204.38 54671.68 88888.00 2015-04-02 18:25:03.875 092 12479.70 204.38 54671.68 88888.00 2015-04-02 18:25:04.000 092 12479.70 204.35 54671.70 88888.00 2015-04-02 18:25:04.125 092 12479.70 204.38 54671.72 88888.00 2015-04-02 18:25:04.250 092 12479.67 204.32 54671.75 88888.00 2015-04-02 18:25:04.375 092 12479.65 204.32 54671.70 88888.00 2015-04-02 18:25:04.500 092 12479.73 204.35 54671.68 88888.00 2015-04-02 18:25:04.625 092 12479.75 204.38 54671.68 88888.00 2015-04-02 18:25:04.750 092 12479.70 204.35 54671.68 88888.00 2015-04-02 18:25:04.875 092 12479.70 204.35 54671.68 88888.00 2015-04-02 18:25:05.000 092 12479.73 204.35 54671.70 88888.00 2015-04-02 18:25:05.125 092 12479.75 204.38 54671.70 88888.00 2015-04-02 18:25:05.250 092 12479.70 204.35 54671.68 88888.00 2015-04-02 18:25:05.375 092 12479.73 204.35 54671.70 88888.00 2015-04-02 18:25:05.500 092 12479.70 204.30 54671.68 88888.00 2015-04-02 18:25:05.625 092 12479.73 204.28 54671.70 88888.00 2015-04-02 18:25:05.750 092 12479.73 204.28 54671.70 88888.00 2015-04-02 18:25:05.875 092 12479.73 204.28 54671.70 88888.00 2015-04-02 18:25:06.000 092 12479.67 204.28 54671.72 88888.00 2015-04-02 18:25:06.125 092 12479.73 204.28 54671.72 88888.00 2015-04-02 18:25:06.250 092 12479.65 204.25 54671.72 88888.00 2015-04-02 18:25:06.375 092 12479.65 204.28 54671.72 88888.00 2015-04-02 18:25:06.500 092 12479.67 204.28 54671.72 88888.00 2015-04-02 18:25:06.625 092 12479.65 204.28 54671.72 88888.00 2015-04-02 18:25:06.750 092 12479.60 204.30 54671.72 88888.00 2015-04-02 18:25:06.875 092 12479.60 204.25 54671.70 88888.00 2015-04-02 18:25:07.000 092 12479.62 204.25 54671.72 88888.00 2015-04-02 18:25:07.125 092 12479.65 204.25 54671.75 88888.00 2015-04-02 18:25:07.250 092 12479.60 204.22 54671.75 88888.00 2015-04-02 18:25:07.375 092 12479.55 204.25 54671.72 88888.00 2015-04-02 18:25:07.500 092 12479.52 204.28 54671.72 88888.00 2015-04-02 18:25:07.625 092 12479.58 204.28 54671.75 88888.00 2015-04-02 18:25:07.750 092 12479.60 204.30 54671.75 88888.00 2015-04-02 18:25:07.875 092 12479.55 204.25 54671.75 88888.00 2015-04-02 18:25:08.000 092 12479.52 204.30 54671.75 88888.00 2015-04-02 18:25:08.125 092 12479.52 204.32 54671.78 88888.00 2015-04-02 18:25:08.250 092 12479.50 204.28 54671.75 88888.00 2015-04-02 18:25:08.375 092 12479.60 204.28 54671.75 88888.00 2015-04-02 18:25:08.500 092 12479.62 204.30 54671.78 88888.00 2015-04-02 18:25:08.625 092 12479.65 204.28 54671.75 88888.00 2015-04-02 18:25:08.750 092 12479.62 204.32 54671.78 88888.00 2015-04-02 18:25:08.875 092 12479.45 204.32 54671.75 88888.00 2015-04-02 18:25:09.000 092 12479.50 204.35 54671.75 88888.00 2015-04-02 18:25:09.125 092 12479.52 204.35 54671.78 88888.00 2015-04-02 18:25:09.250 092 12479.52 204.38 54671.80 88888.00 2015-04-02 18:25:09.375 092 12479.58 204.38 54671.80 88888.00 2015-04-02 18:25:09.500 092 12479.65 204.38 54671.80 88888.00 2015-04-02 18:25:09.625 092 12479.67 204.38 54671.78 88888.00 2015-04-02 18:25:09.750 092 12479.62 204.38 54671.78 88888.00 2015-04-02 18:25:09.875 092 12479.65 204.38 54671.78 88888.00 2015-04-02 18:25:10.000 092 12479.73 204.38 54671.80 88888.00 2015-04-02 18:25:10.125 092 12479.73 204.40 54671.80 88888.00 2015-04-02 18:25:10.250 092 12479.73 204.40 54671.82 88888.00 2015-04-02 18:25:10.375 092 12479.77 204.38 54671.80 88888.00 2015-04-02 18:25:10.500 092 12479.70 204.40 54671.80 88888.00 2015-04-02 18:25:10.625 092 12479.65 204.38 54671.78 88888.00 2015-04-02 18:25:10.750 092 12479.62 204.40 54671.78 88888.00 2015-04-02 18:25:10.875 092 12479.62 204.43 54671.78 88888.00 2015-04-02 18:25:11.000 092 12479.65 204.43 54671.78 88888.00 2015-04-02 18:25:11.125 092 12479.62 204.40 54671.78 88888.00 2015-04-02 18:25:11.250 092 12479.60 204.40 54671.78 88888.00 2015-04-02 18:25:11.375 092 12479.65 204.40 54671.75 88888.00 2015-04-02 18:25:11.500 092 12479.73 204.40 54671.80 88888.00 2015-04-02 18:25:11.625 092 12479.73 204.40 54671.80 88888.00 2015-04-02 18:25:11.750 092 12479.77 204.43 54671.80 88888.00 2015-04-02 18:25:11.875 092 12479.77 204.43 54671.80 88888.00 2015-04-02 18:25:12.000 092 12479.73 204.40 54671.80 88888.00 2015-04-02 18:25:12.125 092 12479.67 204.43 54671.80 88888.00 2015-04-02 18:25:12.250 092 12479.65 204.43 54671.82 88888.00 2015-04-02 18:25:12.375 092 12479.67 204.45 54671.85 88888.00 2015-04-02 18:25:12.500 092 12479.73 204.43 54671.80 88888.00 2015-04-02 18:25:12.625 092 12479.73 204.40 54671.82 88888.00 2015-04-02 18:25:12.750 092 12479.75 204.43 54671.85 88888.00 2015-04-02 18:25:12.875 092 12479.75 204.43 54671.85 88888.00 2015-04-02 18:25:13.000 092 12479.75 204.40 54671.80 88888.00 2015-04-02 18:25:13.125 092 12479.67 204.38 54671.85 88888.00 2015-04-02 18:25:13.250 092 12479.67 204.38 54671.88 88888.00 2015-04-02 18:25:13.375 092 12479.70 204.38 54671.85 88888.00 2015-04-02 18:25:13.500 092 12479.65 204.35 54671.85 88888.00 2015-04-02 18:25:13.625 092 12479.58 204.30 54671.82 88888.00 2015-04-02 18:25:13.750 092 12479.60 204.32 54671.80 88888.00 2015-04-02 18:25:13.875 092 12479.65 204.30 54671.82 88888.00 2015-04-02 18:25:14.000 092 12479.67 204.35 54671.80 88888.00 2015-04-02 18:25:14.125 092 12479.62 204.35 54671.80 88888.00 2015-04-02 18:25:14.250 092 12479.62 204.28 54671.82 88888.00 2015-04-02 18:25:14.375 092 12479.73 204.28 54671.82 88888.00 2015-04-02 18:25:14.500 092 12479.73 204.30 54671.85 88888.00 2015-04-02 18:25:14.625 092 12479.67 204.35 54671.90 88888.00 2015-04-02 18:25:14.750 092 12479.60 204.30 54671.88 88888.00 2015-04-02 18:25:14.875 092 12479.62 204.30 54671.85 88888.00 2015-04-02 18:25:15.000 092 12479.62 204.30 54671.85 88888.00 2015-04-02 18:25:15.125 092 12479.58 204.28 54671.88 88888.00 2015-04-02 18:25:15.250 092 12479.55 204.22 54671.88 88888.00 2015-04-02 18:25:15.375 092 12479.62 204.20 54671.88 88888.00 2015-04-02 18:25:15.500 092 12479.62 204.20 54671.85 88888.00 2015-04-02 18:25:15.625 092 12479.62 204.20 54671.88 88888.00 2015-04-02 18:25:15.750 092 12479.60 204.20 54671.88 88888.00 2015-04-02 18:25:15.875 092 12479.60 204.20 54671.88 88888.00 2015-04-02 18:25:16.000 092 12479.58 204.18 54671.88 88888.00 2015-04-02 18:25:16.125 092 12479.58 204.20 54671.90 88888.00 2015-04-02 18:25:16.250 092 12479.62 204.15 54671.93 88888.00 2015-04-02 18:25:16.375 092 12479.62 204.22 54671.93 88888.00 2015-04-02 18:25:16.500 092 12479.55 204.20 54671.93 88888.00 2015-04-02 18:25:16.625 092 12479.55 204.18 54671.90 88888.00 2015-04-02 18:25:16.750 092 12479.58 204.15 54671.90 88888.00 2015-04-02 18:25:16.875 092 12479.58 204.15 54671.93 88888.00 2015-04-02 18:25:17.000 092 12479.55 204.18 54671.90 88888.00 2015-04-02 18:25:17.125 092 12479.50 204.18 54671.93 88888.00 2015-04-02 18:25:17.250 092 12479.48 204.12 54671.90 88888.00 2015-04-02 18:25:17.375 092 12479.48 204.12 54671.90 88888.00 2015-04-02 18:25:17.500 092 12479.42 204.10 54671.90 88888.00 2015-04-02 18:25:17.625 092 12479.50 204.10 54671.90 88888.00 2015-04-02 18:25:17.750 092 12479.55 204.12 54671.93 88888.00 2015-04-02 18:25:17.875 092 12479.52 204.12 54671.93 88888.00 2015-04-02 18:25:18.000 092 12479.52 204.10 54671.93 88888.00 2015-04-02 18:25:18.125 092 12479.50 204.07 54671.93 88888.00 2015-04-02 18:25:18.250 092 12479.50 204.10 54671.95 88888.00 2015-04-02 18:25:18.375 092 12479.52 204.12 54671.93 88888.00 2015-04-02 18:25:18.500 092 12479.52 204.12 54671.95 88888.00 2015-04-02 18:25:18.625 092 12479.48 204.12 54671.95 88888.00 2015-04-02 18:25:18.750 092 12479.52 204.12 54671.95 88888.00 2015-04-02 18:25:18.875 092 12479.62 204.12 54671.95 88888.00 2015-04-02 18:25:19.000 092 12479.62 204.12 54671.95 88888.00 2015-04-02 18:25:19.125 092 12479.65 204.15 54671.95 88888.00 2015-04-02 18:25:19.250 092 12479.60 204.15 54671.93 88888.00 2015-04-02 18:25:19.375 092 12479.48 204.10 54671.93 88888.00 2015-04-02 18:25:19.500 092 12479.48 204.10 54671.93 88888.00 2015-04-02 18:25:19.625 092 12479.45 204.10 54671.93 88888.00 2015-04-02 18:25:19.750 092 12479.52 204.12 54671.90 88888.00 2015-04-02 18:25:19.875 092 12479.62 204.12 54671.90 88888.00 2015-04-02 18:25:20.000 092 12479.65 204.12 54671.88 88888.00 2015-04-02 18:25:20.125 092 12479.65 204.10 54671.90 88888.00 2015-04-02 18:25:20.250 092 12479.58 204.07 54671.93 88888.00 2015-04-02 18:25:20.375 092 12479.60 204.10 54671.95 88888.00 2015-04-02 18:25:20.500 092 12479.62 204.10 54671.95 88888.00 2015-04-02 18:25:20.625 092 12479.58 204.10 54671.95 88888.00 2015-04-02 18:25:20.750 092 12479.50 204.10 54671.95 88888.00 2015-04-02 18:25:20.875 092 12479.50 204.10 54671.95 88888.00 2015-04-02 18:25:21.000 092 12479.52 204.10 54671.95 88888.00 2015-04-02 18:25:21.125 092 12479.48 204.10 54671.97 88888.00 2015-04-02 18:25:21.250 092 12479.42 204.07 54671.97 88888.00 2015-04-02 18:25:21.375 092 12479.45 204.07 54671.97 88888.00 2015-04-02 18:25:21.500 092 12479.48 204.10 54672.03 88888.00 2015-04-02 18:25:21.625 092 12479.42 204.07 54672.03 88888.00 2015-04-02 18:25:21.750 092 12479.42 204.10 54672.03 88888.00 2015-04-02 18:25:21.875 092 12479.42 204.10 54672.00 88888.00 2015-04-02 18:25:22.000 092 12479.38 204.07 54672.00 88888.00 2015-04-02 18:25:22.125 092 12479.30 204.07 54672.03 88888.00 2015-04-02 18:25:22.250 092 12479.30 204.10 54672.05 88888.00 2015-04-02 18:25:22.375 092 12479.33 204.10 54672.07 88888.00 2015-04-02 18:25:22.500 092 12479.38 204.10 54672.03 88888.00 2015-04-02 18:25:22.625 092 12479.35 204.12 54672.03 88888.00 2015-04-02 18:25:22.750 092 12479.30 204.07 54672.03 88888.00 2015-04-02 18:25:22.875 092 12479.25 204.10 54672.03 88888.00 2015-04-02 18:25:23.000 092 12479.20 204.07 54672.00 88888.00 2015-04-02 18:25:23.125 092 12479.23 204.07 54672.05 88888.00 2015-04-02 18:25:23.250 092 12479.23 204.05 54672.05 88888.00 2015-04-02 18:25:23.375 092 12479.20 204.07 54672.03 88888.00 2015-04-02 18:25:23.500 092 12479.17 204.07 54672.05 88888.00 2015-04-02 18:25:23.625 092 12479.17 204.10 54672.05 88888.00 2015-04-02 18:25:23.750 092 12479.12 204.07 54672.05 88888.00 2015-04-02 18:25:23.875 092 12479.08 204.07 54672.05 88888.00 2015-04-02 18:25:24.000 092 12479.08 204.07 54672.05 88888.00 2015-04-02 18:25:24.125 092 12479.08 204.07 54672.05 88888.00 2015-04-02 18:25:24.250 092 12479.08 204.05 54672.05 88888.00 2015-04-02 18:25:24.375 092 12479.12 204.10 54672.07 88888.00 2015-04-02 18:25:24.500 092 12479.10 204.12 54672.10 88888.00 2015-04-02 18:25:24.625 092 12479.05 204.10 54672.10 88888.00 2015-04-02 18:25:24.750 092 12479.02 204.12 54672.07 88888.00 2015-04-02 18:25:24.875 092 12479.08 204.12 54672.05 88888.00 2015-04-02 18:25:25.000 092 12479.10 204.10 54672.03 88888.00 2015-04-02 18:25:25.125 092 12479.02 204.07 54672.07 88888.00 2015-04-02 18:25:25.250 092 12479.00 204.10 54672.10 88888.00 2015-04-02 18:25:25.375 092 12479.08 204.12 54672.10 88888.00 2015-04-02 18:25:25.500 092 12479.12 204.12 54672.07 88888.00 2015-04-02 18:25:25.625 092 12479.10 204.12 54672.10 88888.00 2015-04-02 18:25:25.750 092 12479.08 204.12 54672.10 88888.00 2015-04-02 18:25:25.875 092 12479.08 204.15 54672.12 88888.00 2015-04-02 18:25:26.000 092 12479.12 204.18 54672.12 88888.00 2015-04-02 18:25:26.125 092 12479.10 204.18 54672.12 88888.00 2015-04-02 18:25:26.250 092 12479.05 204.18 54672.15 88888.00 2015-04-02 18:25:26.375 092 12479.05 204.18 54672.12 88888.00 2015-04-02 18:25:26.500 092 12479.02 204.20 54672.10 88888.00 2015-04-02 18:25:26.625 092 12479.12 204.20 54672.12 88888.00 2015-04-02 18:25:26.750 092 12479.17 204.18 54672.07 88888.00 2015-04-02 18:25:26.875 092 12479.15 204.18 54672.07 88888.00 2015-04-02 18:25:27.000 092 12479.17 204.22 54672.10 88888.00 2015-04-02 18:25:27.125 092 12479.20 204.22 54672.07 88888.00 2015-04-02 18:25:27.250 092 12479.20 204.20 54672.07 88888.00 2015-04-02 18:25:27.375 092 12479.30 204.25 54672.07 88888.00 2015-04-02 18:25:27.500 092 12479.30 204.25 54672.07 88888.00 2015-04-02 18:25:27.625 092 12479.27 204.25 54672.05 88888.00 2015-04-02 18:25:27.750 092 12479.27 204.25 54672.07 88888.00 2015-04-02 18:25:27.875 092 12479.30 204.25 54672.07 88888.00 2015-04-02 18:25:28.000 092 12479.33 204.22 54672.07 88888.00 2015-04-02 18:25:28.125 092 12479.27 204.25 54672.12 88888.00 2015-04-02 18:25:28.250 092 12479.25 204.22 54672.15 88888.00 2015-04-02 18:25:28.375 092 12479.33 204.28 54672.12 88888.00 2015-04-02 18:25:28.500 092 12479.33 204.25 54672.10 88888.00 2015-04-02 18:25:28.625 092 12479.38 204.25 54672.10 88888.00 2015-04-02 18:25:28.750 092 12479.45 204.25 54672.07 88888.00 2015-04-02 18:25:28.875 092 12479.55 204.20 54672.07 88888.00 2015-04-02 18:25:29.000 092 12479.52 204.22 54672.07 88888.00 2015-04-02 18:25:29.125 092 12479.55 204.22 54672.07 88888.00 2015-04-02 18:25:29.250 092 12479.50 204.22 54672.07 88888.00 2015-04-02 18:25:29.375 092 12479.60 204.22 54672.05 88888.00 2015-04-02 18:25:29.500 092 12479.60 204.20 54672.07 88888.00 2015-04-02 18:25:29.625 092 12479.62 204.18 54672.05 88888.00 2015-04-02 18:25:29.750 092 12479.60 204.20 54672.05 88888.00 2015-04-02 18:25:29.875 092 12479.58 204.20 54672.05 88888.00 2015-04-02 18:25:30.000 092 12479.62 204.22 54672.05 88888.00 2015-04-02 18:25:30.125 092 12479.62 204.22 54672.05 88888.00 2015-04-02 18:25:30.250 092 12479.58 204.20 54672.05 88888.00 2015-04-02 18:25:30.375 092 12479.62 204.22 54672.05 88888.00 2015-04-02 18:25:30.500 092 12479.67 204.20 54672.03 88888.00 2015-04-02 18:25:30.625 092 12479.67 204.22 54672.05 88888.00 2015-04-02 18:25:30.750 092 12479.65 204.22 54672.05 88888.00 2015-04-02 18:25:30.875 092 12479.70 204.22 54672.05 88888.00 2015-04-02 18:25:31.000 092 12479.77 204.20 54672.05 88888.00 2015-04-02 18:25:31.125 092 12479.80 204.18 54672.05 88888.00 2015-04-02 18:25:31.250 092 12479.80 204.18 54672.05 88888.00 2015-04-02 18:25:31.375 092 12479.85 204.22 54672.05 88888.00 2015-04-02 18:25:31.500 092 12479.85 204.22 54672.07 88888.00 2015-04-02 18:25:31.625 092 12479.85 204.22 54672.05 88888.00 2015-04-02 18:25:31.750 092 12479.88 204.20 54672.03 88888.00 2015-04-02 18:25:31.875 092 12479.90 204.22 54672.03 88888.00 2015-04-02 18:25:32.000 092 12479.88 204.22 54672.00 88888.00 2015-04-02 18:25:32.125 092 12479.85 204.22 54672.03 88888.00 2015-04-02 18:25:32.250 092 12479.85 204.20 54672.03 88888.00 2015-04-02 18:25:32.375 092 12479.95 204.22 54672.03 88888.00 2015-04-02 18:25:32.500 092 12479.95 204.22 54672.00 88888.00 2015-04-02 18:25:32.625 092 12479.98 204.25 54672.00 88888.00 2015-04-02 18:25:32.750 092 12480.00 204.22 54672.03 88888.00 2015-04-02 18:25:32.875 092 12480.00 204.22 54672.00 88888.00 2015-04-02 18:25:33.000 092 12480.00 204.22 54671.97 88888.00 2015-04-02 18:25:33.125 092 12480.00 204.22 54671.97 88888.00 2015-04-02 18:25:33.250 092 12480.00 204.25 54671.97 88888.00 2015-04-02 18:25:33.375 092 12480.10 204.25 54671.97 88888.00 2015-04-02 18:25:33.500 092 12480.17 204.28 54672.00 88888.00 2015-04-02 18:25:33.625 092 12480.17 204.25 54672.00 88888.00 2015-04-02 18:25:33.750 092 12480.15 204.22 54671.97 88888.00 2015-04-02 18:25:33.875 092 12480.12 204.25 54671.97 88888.00 2015-04-02 18:25:34.000 092 12480.10 204.28 54671.97 88888.00 2015-04-02 18:25:34.125 092 12480.12 204.30 54671.97 88888.00 2015-04-02 18:25:34.250 092 12480.17 204.25 54672.03 88888.00 2015-04-02 18:25:34.375 092 12480.23 204.25 54672.00 88888.00 2015-04-02 18:25:34.500 092 12480.25 204.22 54672.00 88888.00 2015-04-02 18:25:34.625 092 12480.25 204.28 54672.00 88888.00 2015-04-02 18:25:34.750 092 12480.23 204.22 54671.97 88888.00 2015-04-02 18:25:34.875 092 12480.23 204.25 54671.95 88888.00 2015-04-02 18:25:35.000 092 12480.20 204.25 54671.95 88888.00 2015-04-02 18:25:35.125 092 12480.23 204.28 54671.97 88888.00 2015-04-02 18:25:35.250 092 12480.20 204.22 54671.97 88888.00 2015-04-02 18:25:35.375 092 12480.23 204.22 54671.97 88888.00 2015-04-02 18:25:35.500 092 12480.25 204.22 54671.97 88888.00 2015-04-02 18:25:35.625 092 12480.23 204.22 54672.00 88888.00 2015-04-02 18:25:35.750 092 12480.25 204.22 54672.00 88888.00 2015-04-02 18:25:35.875 092 12480.20 204.20 54671.97 88888.00 2015-04-02 18:25:36.000 092 12480.15 204.18 54671.97 88888.00 2015-04-02 18:25:36.125 092 12480.15 204.20 54672.00 88888.00 2015-04-02 18:25:36.250 092 12480.12 204.25 54671.97 88888.00 2015-04-02 18:25:36.375 092 12480.23 204.25 54671.95 88888.00 2015-04-02 18:25:36.500 092 12480.30 204.25 54671.97 88888.00 2015-04-02 18:25:36.625 092 12480.30 204.25 54671.97 88888.00 2015-04-02 18:25:36.750 092 12480.23 204.22 54671.97 88888.00 2015-04-02 18:25:36.875 092 12480.17 204.25 54672.00 88888.00 2015-04-02 18:25:37.000 092 12480.15 204.22 54671.97 88888.00 2015-04-02 18:25:37.125 092 12480.15 204.22 54672.00 88888.00 2015-04-02 18:25:37.250 092 12480.10 204.20 54671.97 88888.00 2015-04-02 18:25:37.375 092 12480.15 204.22 54671.97 88888.00 2015-04-02 18:25:37.500 092 12480.20 204.25 54671.95 88888.00 2015-04-02 18:25:37.625 092 12480.17 204.25 54671.95 88888.00 2015-04-02 18:25:37.750 092 12480.10 204.25 54672.00 88888.00 2015-04-02 18:25:37.875 092 12480.10 204.25 54672.00 88888.00 2015-04-02 18:25:38.000 092 12480.15 204.25 54672.00 88888.00 2015-04-02 18:25:38.125 092 12480.17 204.28 54672.03 88888.00 2015-04-02 18:25:38.250 092 12480.10 204.28 54672.03 88888.00 2015-04-02 18:25:38.375 092 12480.12 204.30 54672.00 88888.00 2015-04-02 18:25:38.500 092 12480.15 204.30 54671.97 88888.00 2015-04-02 18:25:38.625 092 12480.20 204.28 54672.00 88888.00 2015-04-02 18:25:38.750 092 12480.08 204.22 54671.97 88888.00 2015-04-02 18:25:38.875 092 12479.95 204.22 54672.00 88888.00 2015-04-02 18:25:39.000 092 12479.98 204.28 54672.00 88888.00 2015-04-02 18:25:39.125 092 12480.05 204.30 54672.03 88888.00 2015-04-02 18:25:39.250 092 12480.08 204.32 54672.05 88888.00 2015-04-02 18:25:39.375 092 12480.02 204.30 54672.03 88888.00 2015-04-02 18:25:39.500 092 12480.00 204.32 54672.05 88888.00 2015-04-02 18:25:39.625 092 12480.05 204.35 54672.07 88888.00 2015-04-02 18:25:39.750 092 12480.02 204.38 54672.07 88888.00 2015-04-02 18:25:39.875 092 12480.02 204.38 54672.05 88888.00 2015-04-02 18:25:40.000 092 12480.00 204.35 54672.03 88888.00 2015-04-02 18:25:40.125 092 12479.95 204.38 54672.05 88888.00 2015-04-02 18:25:40.250 092 12479.83 204.35 54672.05 88888.00 2015-04-02 18:25:40.375 092 12479.88 204.35 54672.03 88888.00 2015-04-02 18:25:40.500 092 12479.92 204.32 54672.03 88888.00 2015-04-02 18:25:40.625 092 12479.92 204.38 54672.05 88888.00 2015-04-02 18:25:40.750 092 12479.88 204.40 54672.03 88888.00 2015-04-02 18:25:40.875 092 12479.83 204.40 54672.05 88888.00 2015-04-02 18:25:41.000 092 12479.85 204.43 54672.05 88888.00 2015-04-02 18:25:41.125 092 12479.90 204.43 54672.07 88888.00 2015-04-02 18:25:41.250 092 12479.85 204.45 54672.07 88888.00 2015-04-02 18:25:41.375 092 12479.85 204.47 54672.05 88888.00 2015-04-02 18:25:41.500 092 12479.83 204.47 54672.05 88888.00 2015-04-02 18:25:41.625 092 12479.83 204.45 54672.05 88888.00 2015-04-02 18:25:41.750 092 12479.83 204.47 54672.07 88888.00 2015-04-02 18:25:41.875 092 12479.80 204.47 54672.07 88888.00 2015-04-02 18:25:42.000 092 12479.77 204.47 54672.07 88888.00 2015-04-02 18:25:42.125 092 12479.80 204.47 54672.10 88888.00 2015-04-02 18:25:42.250 092 12479.80 204.50 54672.12 88888.00 2015-04-02 18:25:42.375 092 12479.75 204.53 54672.12 88888.00 2015-04-02 18:25:42.500 092 12479.70 204.53 54672.15 88888.00 2015-04-02 18:25:42.625 092 12479.73 204.53 54672.12 88888.00 2015-04-02 18:25:42.750 092 12479.75 204.50 54672.12 88888.00 2015-04-02 18:25:42.875 092 12479.70 204.50 54672.12 88888.00 2015-04-02 18:25:43.000 092 12479.70 204.53 54672.10 88888.00 2015-04-02 18:25:43.125 092 12479.73 204.53 54672.10 88888.00 2015-04-02 18:25:43.250 092 12479.67 204.53 54672.10 88888.00 2015-04-02 18:25:43.375 092 12479.75 204.55 54672.10 88888.00 2015-04-02 18:25:43.500 092 12479.85 204.55 54672.12 88888.00 2015-04-02 18:25:43.625 092 12479.85 204.57 54672.12 88888.00 2015-04-02 18:25:43.750 092 12479.80 204.55 54672.10 88888.00 2015-04-02 18:25:43.875 092 12479.75 204.55 54672.12 88888.00 2015-04-02 18:25:44.000 092 12479.75 204.57 54672.12 88888.00 2015-04-02 18:25:44.125 092 12479.85 204.57 54672.10 88888.00 2015-04-02 18:25:44.250 092 12479.92 204.57 54672.12 88888.00 2015-04-02 18:25:44.375 092 12479.90 204.57 54672.12 88888.00 2015-04-02 18:25:44.500 092 12479.80 204.57 54672.12 88888.00 2015-04-02 18:25:44.625 092 12479.80 204.57 54672.12 88888.00 2015-04-02 18:25:44.750 092 12479.80 204.60 54672.15 88888.00 2015-04-02 18:25:44.875 092 12479.83 204.60 54672.15 88888.00 2015-04-02 18:25:45.000 092 12479.90 204.62 54672.15 88888.00 2015-04-02 18:25:45.125 092 12479.90 204.62 54672.15 88888.00 2015-04-02 18:25:45.250 092 12479.88 204.60 54672.12 88888.00 2015-04-02 18:25:45.375 092 12479.88 204.65 54672.10 88888.00 2015-04-02 18:25:45.500 092 12479.85 204.65 54672.12 88888.00 2015-04-02 18:25:45.625 092 12479.92 204.68 54672.07 88888.00 2015-04-02 18:25:45.750 092 12479.92 204.68 54672.12 88888.00 2015-04-02 18:25:45.875 092 12479.92 204.70 54672.12 88888.00 2015-04-02 18:25:46.000 092 12479.95 204.70 54672.15 88888.00 2015-04-02 18:25:46.125 092 12479.92 204.70 54672.15 88888.00 2015-04-02 18:25:46.250 092 12479.77 204.65 54672.12 88888.00 2015-04-02 18:25:46.375 092 12479.83 204.70 54672.12 88888.00 2015-04-02 18:25:46.500 092 12479.90 204.72 54672.12 88888.00 2015-04-02 18:25:46.625 092 12479.95 204.75 54672.12 88888.00 2015-04-02 18:25:46.750 092 12479.98 204.75 54672.12 88888.00 2015-04-02 18:25:46.875 092 12479.95 204.78 54672.15 88888.00 2015-04-02 18:25:47.000 092 12479.92 204.75 54672.12 88888.00 2015-04-02 18:25:47.125 092 12479.90 204.78 54672.15 88888.00 2015-04-02 18:25:47.250 092 12479.85 204.78 54672.15 88888.00 2015-04-02 18:25:47.375 092 12479.83 204.78 54672.15 88888.00 2015-04-02 18:25:47.500 092 12479.80 204.82 54672.12 88888.00 2015-04-02 18:25:47.625 092 12479.85 204.82 54672.15 88888.00 2015-04-02 18:25:47.750 092 12479.90 204.80 54672.15 88888.00 2015-04-02 18:25:47.875 092 12479.90 204.80 54672.15 88888.00 2015-04-02 18:25:48.000 092 12479.85 204.82 54672.12 88888.00 2015-04-02 18:25:48.125 092 12479.88 204.88 54672.12 88888.00 2015-04-02 18:25:48.250 092 12479.88 204.88 54672.15 88888.00 2015-04-02 18:25:48.375 092 12479.83 204.88 54672.15 88888.00 2015-04-02 18:25:48.500 092 12479.75 204.85 54672.15 88888.00 2015-04-02 18:25:48.625 092 12479.70 204.85 54672.15 88888.00 2015-04-02 18:25:48.750 092 12479.77 204.88 54672.15 88888.00 2015-04-02 18:25:48.875 092 12479.85 204.90 54672.18 88888.00 2015-04-02 18:25:49.000 092 12479.80 204.88 54672.15 88888.00 2015-04-02 18:25:49.125 092 12479.75 204.88 54672.15 88888.00 2015-04-02 18:25:49.250 092 12479.67 204.93 54672.15 88888.00 2015-04-02 18:25:49.375 092 12479.73 204.95 54672.20 88888.00 2015-04-02 18:25:49.500 092 12479.67 204.95 54672.18 88888.00 2015-04-02 18:25:49.625 092 12479.67 204.95 54672.15 88888.00 2015-04-02 18:25:49.750 092 12479.67 204.97 54672.15 88888.00 2015-04-02 18:25:49.875 092 12479.65 205.00 54672.15 88888.00 2015-04-02 18:25:50.000 092 12479.62 205.00 54672.15 88888.00 2015-04-02 18:25:50.125 092 12479.67 205.00 54672.18 88888.00 2015-04-02 18:25:50.250 092 12479.67 205.00 54672.20 88888.00 2015-04-02 18:25:50.375 092 12479.65 205.05 54672.18 88888.00 2015-04-02 18:25:50.500 092 12479.70 205.07 54672.20 88888.00 2015-04-02 18:25:50.625 092 12479.73 205.05 54672.20 88888.00 2015-04-02 18:25:50.750 092 12479.77 205.05 54672.18 88888.00 2015-04-02 18:25:50.875 092 12479.80 205.05 54672.18 88888.00 2015-04-02 18:25:51.000 092 12479.73 205.03 54672.18 88888.00 2015-04-02 18:25:51.125 092 12479.60 205.03 54672.18 88888.00 2015-04-02 18:25:51.250 092 12479.62 205.05 54672.18 88888.00 2015-04-02 18:25:51.375 092 12479.65 205.07 54672.18 88888.00 2015-04-02 18:25:51.500 092 12479.70 205.10 54672.18 88888.00 2015-04-02 18:25:51.625 092 12479.67 205.07 54672.18 88888.00 2015-04-02 18:25:51.750 092 12479.62 205.07 54672.18 88888.00 2015-04-02 18:25:51.875 092 12479.62 205.05 54672.18 88888.00 2015-04-02 18:25:52.000 092 12479.62 205.05 54672.15 88888.00 2015-04-02 18:25:52.125 092 12479.62 205.05 54672.18 88888.00 2015-04-02 18:25:52.250 092 12479.67 205.05 54672.20 88888.00 2015-04-02 18:25:52.375 092 12479.77 205.07 54672.20 88888.00 2015-04-02 18:25:52.500 092 12479.75 205.05 54672.18 88888.00 2015-04-02 18:25:52.625 092 12479.75 205.03 54672.20 88888.00 2015-04-02 18:25:52.750 092 12479.73 205.03 54672.18 88888.00 2015-04-02 18:25:52.875 092 12479.73 205.00 54672.18 88888.00 2015-04-02 18:25:53.000 092 12479.75 205.00 54672.18 88888.00 2015-04-02 18:25:53.125 092 12479.77 205.03 54672.20 88888.00 2015-04-02 18:25:53.250 092 12479.80 205.00 54672.20 88888.00 2015-04-02 18:25:53.375 092 12479.77 204.97 54672.18 88888.00 2015-04-02 18:25:53.500 092 12479.80 205.00 54672.18 88888.00 2015-04-02 18:25:53.625 092 12479.88 205.00 54672.20 88888.00 2015-04-02 18:25:53.750 092 12479.95 204.97 54672.22 88888.00 2015-04-02 18:25:53.875 092 12479.88 204.93 54672.20 88888.00 2015-04-02 18:25:54.000 092 12479.80 204.93 54672.15 88888.00 2015-04-02 18:25:54.125 092 12479.77 204.93 54672.20 88888.00 2015-04-02 18:25:54.250 092 12479.77 204.95 54672.20 88888.00 2015-04-02 18:25:54.375 092 12479.80 204.93 54672.20 88888.00 2015-04-02 18:25:54.500 092 12479.73 204.90 54672.20 88888.00 2015-04-02 18:25:54.625 092 12479.75 204.90 54672.20 88888.00 2015-04-02 18:25:54.750 092 12479.73 204.88 54672.20 88888.00 2015-04-02 18:25:54.875 092 12479.70 204.85 54672.18 88888.00 2015-04-02 18:25:55.000 092 12479.73 204.85 54672.18 88888.00 2015-04-02 18:25:55.125 092 12479.77 204.82 54672.18 88888.00 2015-04-02 18:25:55.250 092 12479.77 204.82 54672.20 88888.00 2015-04-02 18:25:55.375 092 12479.80 204.85 54672.22 88888.00 2015-04-02 18:25:55.500 092 12479.85 204.80 54672.22 88888.00 2015-04-02 18:25:55.625 092 12479.88 204.75 54672.18 88888.00 2015-04-02 18:25:55.750 092 12479.85 204.75 54672.18 88888.00 2015-04-02 18:25:55.875 092 12479.80 204.78 54672.20 88888.00 2015-04-02 18:25:56.000 092 12479.83 204.78 54672.20 88888.00 2015-04-02 18:25:56.125 092 12479.85 204.78 54672.22 88888.00 2015-04-02 18:25:56.250 092 12479.80 204.72 54672.20 88888.00 2015-04-02 18:25:56.375 092 12479.85 204.75 54672.20 88888.00 2015-04-02 18:25:56.500 092 12479.88 204.75 54672.20 88888.00 2015-04-02 18:25:56.625 092 12479.92 204.70 54672.20 88888.00 2015-04-02 18:25:56.750 092 12479.90 204.68 54672.18 88888.00 2015-04-02 18:25:56.875 092 12479.85 204.70 54672.20 88888.00 2015-04-02 18:25:57.000 092 12479.92 204.72 54672.20 88888.00 2015-04-02 18:25:57.125 092 12479.92 204.68 54672.20 88888.00 2015-04-02 18:25:57.250 092 12479.90 204.65 54672.20 88888.00 2015-04-02 18:25:57.375 092 12479.92 204.65 54672.18 88888.00 2015-04-02 18:25:57.500 092 12479.98 204.65 54672.20 88888.00 2015-04-02 18:25:57.625 092 12480.00 204.68 54672.22 88888.00 2015-04-02 18:25:57.750 092 12479.98 204.68 54672.22 88888.00 2015-04-02 18:25:57.875 092 12479.98 204.65 54672.18 88888.00 2015-04-02 18:25:58.000 092 12479.95 204.62 54672.18 88888.00 2015-04-02 18:25:58.125 092 12479.90 204.62 54672.18 88888.00 2015-04-02 18:25:58.250 092 12479.92 204.62 54672.20 88888.00 2015-04-02 18:25:58.375 092 12479.92 204.65 54672.20 88888.00 2015-04-02 18:25:58.500 092 12479.88 204.70 54672.22 88888.00 2015-04-02 18:25:58.625 092 12479.85 204.65 54672.22 88888.00 2015-04-02 18:25:58.750 092 12479.92 204.70 54672.20 88888.00 2015-04-02 18:25:58.875 092 12479.88 204.65 54672.20 88888.00 2015-04-02 18:25:59.000 092 12479.77 204.68 54672.20 88888.00 2015-04-02 18:25:59.125 092 12479.83 204.72 54672.22 88888.00 2015-04-02 18:25:59.250 092 12479.90 204.70 54672.20 88888.00 2015-04-02 18:25:59.375 092 12480.00 204.72 54672.20 88888.00 2015-04-02 18:25:59.500 092 12479.92 204.70 54672.20 88888.00 2015-04-02 18:25:59.625 092 12479.83 204.72 54672.20 88888.00 2015-04-02 18:25:59.750 092 12479.88 204.75 54672.20 88888.00 2015-04-02 18:25:59.875 092 12479.95 204.75 54672.20 88888.00 2015-04-02 18:26:00.000 092 12479.92 204.72 54672.18 88888.00 2015-04-02 18:26:00.125 092 12479.90 204.72 54672.20 88888.00 2015-04-02 18:26:00.250 092 12479.95 204.72 54672.22 88888.00 2015-04-02 18:26:00.375 092 12479.98 204.75 54672.20 88888.00 2015-04-02 18:26:00.500 092 12479.95 204.72 54672.18 88888.00 2015-04-02 18:26:00.625 092 12479.92 204.75 54672.18 88888.00 2015-04-02 18:26:00.750 092 12479.92 204.78 54672.18 88888.00 2015-04-02 18:26:00.875 092 12479.95 204.80 54672.18 88888.00 2015-04-02 18:26:01.000 092 12479.92 204.82 54672.20 88888.00 2015-04-02 18:26:01.125 092 12479.92 204.82 54672.20 88888.00 2015-04-02 18:26:01.250 092 12479.92 204.78 54672.18 88888.00 2015-04-02 18:26:01.375 092 12479.90 204.80 54672.18 88888.00 2015-04-02 18:26:01.500 092 12479.95 204.82 54672.18 88888.00 2015-04-02 18:26:01.625 092 12480.00 204.85 54672.18 88888.00 2015-04-02 18:26:01.750 092 12480.02 204.88 54672.22 88888.00 2015-04-02 18:26:01.875 092 12479.98 204.88 54672.20 88888.00 2015-04-02 18:26:02.000 092 12479.92 204.85 54672.20 88888.00 2015-04-02 18:26:02.125 092 12479.90 204.88 54672.22 88888.00 2015-04-02 18:26:02.250 092 12479.88 204.85 54672.22 88888.00 2015-04-02 18:26:02.375 092 12479.92 204.88 54672.22 88888.00 2015-04-02 18:26:02.500 092 12479.83 204.88 54672.20 88888.00 2015-04-02 18:26:02.625 092 12479.83 204.90 54672.18 88888.00 2015-04-02 18:26:02.750 092 12479.90 204.90 54672.18 88888.00 2015-04-02 18:26:02.875 092 12479.88 204.88 54672.22 88888.00 2015-04-02 18:26:03.000 092 12479.85 204.90 54672.20 88888.00 2015-04-02 18:26:03.125 092 12479.90 204.95 54672.18 88888.00 2015-04-02 18:26:03.250 092 12479.80 204.93 54672.20 88888.00 2015-04-02 18:26:03.375 092 12479.80 204.93 54672.20 88888.00 2015-04-02 18:26:03.500 092 12479.75 204.95 54672.22 88888.00 2015-04-02 18:26:03.625 092 12479.75 204.95 54672.22 88888.00 2015-04-02 18:26:03.750 092 12479.73 204.95 54672.22 88888.00 2015-04-02 18:26:03.875 092 12479.73 204.95 54672.25 88888.00 2015-04-02 18:26:04.000 092 12479.73 204.95 54672.22 88888.00 2015-04-02 18:26:04.125 092 12479.67 204.95 54672.22 88888.00 2015-04-02 18:26:04.250 092 12479.60 204.93 54672.22 88888.00 2015-04-02 18:26:04.375 092 12479.62 204.93 54672.25 88888.00 2015-04-02 18:26:04.500 092 12479.60 204.95 54672.25 88888.00 2015-04-02 18:26:04.625 092 12479.52 204.95 54672.28 88888.00 2015-04-02 18:26:04.750 092 12479.50 204.95 54672.30 88888.00 2015-04-02 18:26:04.875 092 12479.42 204.93 54672.28 88888.00 2015-04-02 18:26:05.000 092 12479.42 204.90 54672.22 88888.00 2015-04-02 18:26:05.125 092 12479.50 204.90 54672.25 88888.00 2015-04-02 18:26:05.250 092 12479.42 204.88 54672.30 88888.00 2015-04-02 18:26:05.375 092 12479.40 204.85 54672.30 88888.00 2015-04-02 18:26:05.500 092 12479.35 204.88 54672.30 88888.00 2015-04-02 18:26:05.625 092 12479.40 204.88 54672.30 88888.00 2015-04-02 18:26:05.750 092 12479.45 204.88 54672.28 88888.00 2015-04-02 18:26:05.875 092 12479.38 204.85 54672.30 88888.00 2015-04-02 18:26:06.000 092 12479.35 204.85 54672.28 88888.00 2015-04-02 18:26:06.125 092 12479.35 204.88 54672.32 88888.00 2015-04-02 18:26:06.250 092 12479.27 204.88 54672.32 88888.00 2015-04-02 18:26:06.375 092 12479.30 204.85 54672.32 88888.00 2015-04-02 18:26:06.500 092 12479.25 204.82 54672.35 88888.00 2015-04-02 18:26:06.625 092 12479.23 204.80 54672.35 88888.00 2015-04-02 18:26:06.750 092 12479.25 204.80 54672.38 88888.00 2015-04-02 18:26:06.875 092 12479.20 204.80 54672.38 88888.00 2015-04-02 18:26:07.000 092 12479.15 204.80 54672.35 88888.00 2015-04-02 18:26:07.125 092 12479.12 204.82 54672.35 88888.00 2015-04-02 18:26:07.250 092 12479.15 204.82 54672.40 88888.00 2015-04-02 18:26:07.375 092 12479.12 204.82 54672.40 88888.00 2015-04-02 18:26:07.500 092 12479.00 204.82 54672.40 88888.00 2015-04-02 18:26:07.625 092 12479.00 204.82 54672.43 88888.00 2015-04-02 18:26:07.750 092 12479.00 204.80 54672.43 88888.00 2015-04-02 18:26:07.875 092 12478.98 204.80 54672.40 88888.00 2015-04-02 18:26:08.000 092 12478.92 204.80 54672.40 88888.00 2015-04-02 18:26:08.125 092 12478.90 204.80 54672.43 88888.00 2015-04-02 18:26:08.250 092 12478.83 204.78 54672.40 88888.00 2015-04-02 18:26:08.375 092 12478.77 204.78 54672.38 88888.00 2015-04-02 18:26:08.500 092 12478.75 204.78 54672.43 88888.00 2015-04-02 18:26:08.625 092 12478.83 204.82 54672.43 88888.00 2015-04-02 18:26:08.750 092 12478.77 204.82 54672.45 88888.00 2015-04-02 18:26:08.875 092 12478.73 204.78 54672.50 88888.00 2015-04-02 18:26:09.000 092 12478.73 204.75 54672.47 88888.00 2015-04-02 18:26:09.125 092 12478.73 204.72 54672.47 88888.00 2015-04-02 18:26:09.250 092 12478.67 204.75 54672.45 88888.00 2015-04-02 18:26:09.375 092 12478.67 204.75 54672.45 88888.00 2015-04-02 18:26:09.500 092 12478.62 204.70 54672.47 88888.00 2015-04-02 18:26:09.625 092 12478.60 204.70 54672.47 88888.00 2015-04-02 18:26:09.750 092 12478.55 204.75 54672.47 88888.00 2015-04-02 18:26:09.875 092 12478.50 204.75 54672.50 88888.00 2015-04-02 18:26:10.000 092 12478.48 204.72 54672.47 88888.00 2015-04-02 18:26:10.125 092 12478.50 204.75 54672.55 88888.00 2015-04-02 18:26:10.250 092 12478.45 204.75 54672.57 88888.00 2015-04-02 18:26:10.375 092 12478.40 204.72 54672.55 88888.00 2015-04-02 18:26:10.500 092 12478.40 204.72 54672.57 88888.00 2015-04-02 18:26:10.625 092 12478.45 204.75 54672.60 88888.00 2015-04-02 18:26:10.750 092 12478.40 204.75 54672.60 88888.00 2015-04-02 18:26:10.875 092 12478.42 204.72 54672.60 88888.00 2015-04-02 18:26:11.000 092 12478.45 204.78 54672.62 88888.00 2015-04-02 18:26:11.125 092 12478.40 204.75 54672.62 88888.00 2015-04-02 18:26:11.250 092 12478.25 204.68 54672.57 88888.00 2015-04-02 18:26:11.375 092 12478.23 204.70 54672.57 88888.00 2015-04-02 18:26:11.500 092 12478.25 204.72 54672.57 88888.00 2015-04-02 18:26:11.625 092 12478.23 204.75 54672.55 88888.00 2015-04-02 18:26:11.750 092 12478.15 204.68 54672.57 88888.00 2015-04-02 18:26:11.875 092 12478.17 204.70 54672.60 88888.00 2015-04-02 18:26:12.000 092 12478.23 204.68 54672.60 88888.00 2015-04-02 18:26:12.125 092 12478.20 204.65 54672.62 88888.00 2015-04-02 18:26:12.250 092 12478.12 204.62 54672.65 88888.00 2015-04-02 18:26:12.375 092 12478.15 204.68 54672.65 88888.00 2015-04-02 18:26:12.500 092 12478.10 204.65 54672.68 88888.00 2015-04-02 18:26:12.625 092 12478.00 204.62 54672.65 88888.00 2015-04-02 18:26:12.750 092 12477.95 204.62 54672.68 88888.00 2015-04-02 18:26:12.875 092 12477.92 204.57 54672.65 88888.00 2015-04-02 18:26:13.000 092 12477.90 204.57 54672.65 88888.00 2015-04-02 18:26:13.125 092 12477.90 204.53 54672.70 88888.00 2015-04-02 18:26:13.250 092 12477.83 204.50 54672.70 88888.00 2015-04-02 18:26:13.375 092 12477.83 204.50 54672.68 88888.00 2015-04-02 18:26:13.500 092 12477.83 204.53 54672.68 88888.00 2015-04-02 18:26:13.625 092 12477.77 204.53 54672.68 88888.00 2015-04-02 18:26:13.750 092 12477.73 204.50 54672.70 88888.00 2015-04-02 18:26:13.875 092 12477.70 204.45 54672.75 88888.00 2015-04-02 18:26:14.000 092 12477.70 204.43 54672.72 88888.00 2015-04-02 18:26:14.125 092 12477.67 204.43 54672.72 88888.00 2015-04-02 18:26:14.250 092 12477.55 204.38 54672.70 88888.00 2015-04-02 18:26:14.375 092 12477.55 204.43 54672.70 88888.00 2015-04-02 18:26:14.500 092 12477.60 204.45 54672.72 88888.00 2015-04-02 18:26:14.625 092 12477.52 204.43 54672.72 88888.00 2015-04-02 18:26:14.750 092 12477.45 204.40 54672.72 88888.00 2015-04-02 18:26:14.875 092 12477.40 204.38 54672.72 88888.00 2015-04-02 18:26:15.000 092 12477.38 204.38 54672.70 88888.00 2015-04-02 18:26:15.125 092 12477.38 204.38 54672.75 88888.00 2015-04-02 18:26:15.250 092 12477.35 204.38 54672.78 88888.00 2015-04-02 18:26:15.375 092 12477.35 204.38 54672.75 88888.00 2015-04-02 18:26:15.500 092 12477.27 204.35 54672.78 88888.00 2015-04-02 18:26:15.625 092 12477.20 204.38 54672.80 88888.00 2015-04-02 18:26:15.750 092 12477.17 204.38 54672.78 88888.00 2015-04-02 18:26:15.875 092 12477.15 204.35 54672.78 88888.00 2015-04-02 18:26:16.000 092 12477.15 204.32 54672.78 88888.00 2015-04-02 18:26:16.125 092 12477.20 204.30 54672.78 88888.00 2015-04-02 18:26:16.250 092 12477.17 204.28 54672.78 88888.00 2015-04-02 18:26:16.375 092 12477.15 204.30 54672.78 88888.00 2015-04-02 18:26:16.500 092 12477.15 204.30 54672.78 88888.00 2015-04-02 18:26:16.625 092 12477.12 204.32 54672.78 88888.00 2015-04-02 18:26:16.750 092 12477.15 204.30 54672.80 88888.00 2015-04-02 18:26:16.875 092 12477.10 204.22 54672.80 88888.00 2015-04-02 18:26:17.000 092 12477.10 204.22 54672.82 88888.00 2015-04-02 18:26:17.125 092 12477.05 204.20 54672.80 88888.00 2015-04-02 18:26:17.250 092 12477.02 204.22 54672.80 88888.00 2015-04-02 18:26:17.375 092 12477.00 204.25 54672.80 88888.00 2015-04-02 18:26:17.500 092 12477.00 204.22 54672.82 88888.00 2015-04-02 18:26:17.625 092 12476.98 204.22 54672.82 88888.00 2015-04-02 18:26:17.750 092 12476.92 204.22 54672.85 88888.00 2015-04-02 18:26:17.875 092 12476.85 204.25 54672.85 88888.00 2015-04-02 18:26:18.000 092 12476.83 204.20 54672.85 88888.00 2015-04-02 18:26:18.125 092 12476.83 204.20 54672.85 88888.00 2015-04-02 18:26:18.250 092 12476.85 204.18 54672.88 88888.00 2015-04-02 18:26:18.375 092 12476.90 204.20 54672.85 88888.00 2015-04-02 18:26:18.500 092 12476.80 204.20 54672.88 88888.00 2015-04-02 18:26:18.625 092 12476.80 204.18 54672.90 88888.00 2015-04-02 18:26:18.750 092 12476.80 204.20 54672.93 88888.00 2015-04-02 18:26:18.875 092 12476.77 204.18 54672.93 88888.00 2015-04-02 18:26:19.000 092 12476.75 204.20 54672.90 88888.00 2015-04-02 18:26:19.125 092 12476.77 204.18 54672.90 88888.00 2015-04-02 18:26:19.250 092 12476.70 204.12 54672.93 88888.00 2015-04-02 18:26:19.375 092 12476.75 204.15 54672.90 88888.00 2015-04-02 18:26:19.500 092 12476.70 204.12 54672.93 88888.00 2015-04-02 18:26:19.625 092 12476.60 204.07 54672.90 88888.00 2015-04-02 18:26:19.750 092 12476.62 204.10 54672.93 88888.00 2015-04-02 18:26:19.875 092 12476.60 204.12 54672.90 88888.00 2015-04-02 18:26:20.000 092 12476.52 204.10 54672.88 88888.00 2015-04-02 18:26:20.125 092 12476.52 204.10 54672.90 88888.00 2015-04-02 18:26:20.250 092 12476.52 204.07 54672.93 88888.00 2015-04-02 18:26:20.375 092 12476.48 204.10 54672.93 88888.00 2015-04-02 18:26:20.500 092 12476.40 204.07 54672.93 88888.00 2015-04-02 18:26:20.625 092 12476.42 204.07 54672.97 88888.00 2015-04-02 18:26:20.750 092 12476.42 204.05 54672.97 88888.00 2015-04-02 18:26:20.875 092 12476.40 204.03 54672.97 88888.00 2015-04-02 18:26:21.000 092 12476.38 204.03 54672.97 88888.00 2015-04-02 18:26:21.125 092 12476.35 204.05 54672.97 88888.00 2015-04-02 18:26:21.250 092 12476.33 204.03 54672.97 88888.00 2015-04-02 18:26:21.375 092 12476.40 204.03 54672.95 88888.00 2015-04-02 18:26:21.500 092 12476.35 204.00 54672.95 88888.00 2015-04-02 18:26:21.625 092 12476.33 204.03 54672.97 88888.00 2015-04-02 18:26:21.750 092 12476.35 204.03 54672.95 88888.00 2015-04-02 18:26:21.875 092 12476.30 204.03 54672.95 88888.00 2015-04-02 18:26:22.000 092 12476.23 203.97 54672.95 88888.00 2015-04-02 18:26:22.125 092 12476.23 203.97 54672.97 88888.00 2015-04-02 18:26:22.250 092 12476.23 203.95 54672.95 88888.00 2015-04-02 18:26:22.375 092 12476.15 203.97 54673.00 88888.00 2015-04-02 18:26:22.500 092 12476.12 203.97 54673.00 88888.00 2015-04-02 18:26:22.625 092 12476.12 203.97 54672.97 88888.00 2015-04-02 18:26:22.750 092 12476.17 203.97 54672.97 88888.00 2015-04-02 18:26:22.875 092 12476.17 203.97 54673.03 88888.00 2015-04-02 18:26:23.000 092 12476.15 203.95 54673.00 88888.00 2015-04-02 18:26:23.125 092 12476.08 203.97 54673.00 88888.00 2015-04-02 18:26:23.250 092 12476.08 203.97 54673.03 88888.00 2015-04-02 18:26:23.375 092 12476.15 204.00 54673.00 88888.00 2015-04-02 18:26:23.500 092 12476.08 204.00 54673.05 88888.00 2015-04-02 18:26:23.625 092 12476.00 203.97 54673.00 88888.00 2015-04-02 18:26:23.750 092 12475.98 204.00 54672.97 88888.00 2015-04-02 18:26:23.875 092 12475.92 204.00 54673.00 88888.00 2015-04-02 18:26:24.000 092 12475.85 204.00 54673.00 88888.00 2015-04-02 18:26:24.125 092 12475.85 203.97 54672.97 88888.00 2015-04-02 18:26:24.250 092 12475.83 203.97 54673.00 88888.00 2015-04-02 18:26:24.375 092 12475.88 204.00 54673.03 88888.00 2015-04-02 18:26:24.500 092 12475.88 204.00 54673.03 88888.00 2015-04-02 18:26:24.625 092 12475.90 204.03 54673.03 88888.00 2015-04-02 18:26:24.750 092 12475.88 204.07 54673.03 88888.00 2015-04-02 18:26:24.875 092 12475.77 204.07 54673.00 88888.00 2015-04-02 18:26:25.000 092 12475.75 204.07 54673.00 88888.00 2015-04-02 18:26:25.125 092 12475.75 204.03 54673.05 88888.00 2015-04-02 18:26:25.250 092 12475.67 204.03 54673.05 88888.00 2015-04-02 18:26:25.375 092 12475.65 204.05 54673.03 88888.00 2015-04-02 18:26:25.500 092 12475.62 204.07 54673.03 88888.00 2015-04-02 18:26:25.625 092 12475.65 204.07 54673.03 88888.00 2015-04-02 18:26:25.750 092 12475.73 204.10 54673.03 88888.00 2015-04-02 18:26:25.875 092 12475.75 204.12 54673.05 88888.00 2015-04-02 18:26:26.000 092 12475.73 204.10 54673.00 88888.00 2015-04-02 18:26:26.125 092 12475.70 204.12 54673.03 88888.00 2015-04-02 18:26:26.250 092 12475.70 204.12 54673.03 88888.00 2015-04-02 18:26:26.375 092 12475.75 204.15 54673.05 88888.00 2015-04-02 18:26:26.500 092 12475.70 204.12 54673.03 88888.00 2015-04-02 18:26:26.625 092 12475.73 204.15 54673.03 88888.00 2015-04-02 18:26:26.750 092 12475.75 204.15 54673.00 88888.00 2015-04-02 18:26:26.875 092 12475.73 204.18 54672.97 88888.00 2015-04-02 18:26:27.000 092 12475.73 204.20 54672.97 88888.00 2015-04-02 18:26:27.125 092 12475.73 204.20 54672.97 88888.00 2015-04-02 18:26:27.250 092 12475.65 204.20 54672.97 88888.00 2015-04-02 18:26:27.375 092 12475.62 204.20 54672.97 88888.00 2015-04-02 18:26:27.500 092 12475.67 204.25 54672.97 88888.00 2015-04-02 18:26:27.625 092 12475.67 204.25 54672.97 88888.00 2015-04-02 18:26:27.750 092 12475.73 204.22 54673.00 88888.00 2015-04-02 18:26:27.875 092 12475.80 204.28 54673.00 88888.00 2015-04-02 18:26:28.000 092 12475.83 204.28 54672.95 88888.00 2015-04-02 18:26:28.125 092 12475.80 204.28 54672.97 88888.00 2015-04-02 18:26:28.250 092 12475.77 204.30 54672.97 88888.00 2015-04-02 18:26:28.375 092 12475.75 204.25 54672.97 88888.00 2015-04-02 18:26:28.500 092 12475.73 204.28 54672.97 88888.00 2015-04-02 18:26:28.625 092 12475.70 204.30 54673.00 88888.00 2015-04-02 18:26:28.750 092 12475.73 204.30 54673.00 88888.00 2015-04-02 18:26:28.875 092 12475.77 204.30 54673.00 88888.00 2015-04-02 18:26:29.000 092 12475.75 204.30 54672.97 88888.00 2015-04-02 18:26:29.125 092 12475.67 204.32 54672.97 88888.00 2015-04-02 18:26:29.250 092 12475.62 204.35 54672.97 88888.00 2015-04-02 18:26:29.375 092 12475.73 204.38 54673.00 88888.00 2015-04-02 18:26:29.500 092 12475.75 204.38 54673.03 88888.00 2015-04-02 18:26:29.625 092 12475.75 204.32 54673.00 88888.00 2015-04-02 18:26:29.750 092 12475.75 204.32 54673.00 88888.00 2015-04-02 18:26:29.875 092 12475.70 204.35 54673.00 88888.00 2015-04-02 18:26:30.000 092 12475.70 204.35 54672.97 88888.00 2015-04-02 18:26:30.125 092 12475.70 204.35 54672.95 88888.00 2015-04-02 18:26:30.250 092 12475.70 204.35 54672.95 88888.00 2015-04-02 18:26:30.375 092 12475.67 204.32 54672.97 88888.00 2015-04-02 18:26:30.500 092 12475.70 204.35 54672.97 88888.00 2015-04-02 18:26:30.625 092 12475.73 204.38 54672.97 88888.00 2015-04-02 18:26:30.750 092 12475.67 204.40 54672.97 88888.00 2015-04-02 18:26:30.875 092 12475.62 204.35 54672.97 88888.00 2015-04-02 18:26:31.000 092 12475.60 204.35 54672.97 88888.00 2015-04-02 18:26:31.125 092 12475.60 204.35 54672.93 88888.00 2015-04-02 18:26:31.250 092 12475.48 204.32 54672.93 88888.00 2015-04-02 18:26:31.375 092 12475.52 204.32 54672.95 88888.00 2015-04-02 18:26:31.500 092 12475.58 204.35 54672.95 88888.00 2015-04-02 18:26:31.625 092 12475.60 204.38 54672.95 88888.00 2015-04-02 18:26:31.750 092 12475.58 204.40 54672.93 88888.00 2015-04-02 18:26:31.875 092 12475.50 204.38 54672.93 88888.00 2015-04-02 18:26:32.000 092 12475.42 204.35 54672.93 88888.00 2015-04-02 18:26:32.125 092 12475.45 204.38 54672.93 88888.00 2015-04-02 18:26:32.250 092 12475.42 204.35 54672.93 88888.00 2015-04-02 18:26:32.375 092 12475.40 204.38 54672.90 88888.00 2015-04-02 18:26:32.500 092 12475.38 204.35 54672.93 88888.00 2015-04-02 18:26:32.625 092 12475.40 204.38 54672.95 88888.00 2015-04-02 18:26:32.750 092 12475.40 204.38 54672.97 88888.00 2015-04-02 18:26:32.875 092 12475.40 204.40 54672.97 88888.00 2015-04-02 18:26:33.000 092 12475.40 204.45 54673.00 88888.00 2015-04-02 18:26:33.125 092 12475.35 204.43 54673.03 88888.00 2015-04-02 18:26:33.250 092 12475.23 204.43 54673.03 88888.00 2015-04-02 18:26:33.375 092 12475.33 204.43 54673.03 88888.00 2015-04-02 18:26:33.500 092 12475.38 204.45 54672.97 88888.00 2015-04-02 18:26:33.625 092 12475.27 204.45 54672.97 88888.00 2015-04-02 18:26:33.750 092 12475.30 204.47 54673.00 88888.00 2015-04-02 18:26:33.875 092 12475.35 204.47 54673.03 88888.00 2015-04-02 18:26:34.000 092 12475.30 204.47 54672.97 88888.00 2015-04-02 18:26:34.125 092 12475.25 204.50 54672.97 88888.00 2015-04-02 18:26:34.250 092 12475.17 204.53 54673.00 88888.00 2015-04-02 18:26:34.375 092 12475.17 204.55 54673.00 88888.00 2015-04-02 18:26:34.500 092 12475.12 204.53 54672.97 88888.00 2015-04-02 18:26:34.625 092 12475.08 204.50 54672.95 88888.00 2015-04-02 18:26:34.750 092 12475.10 204.53 54672.95 88888.00 2015-04-02 18:26:34.875 092 12475.10 204.55 54673.00 88888.00 2015-04-02 18:26:35.000 092 12475.12 204.57 54672.95 88888.00 2015-04-02 18:26:35.125 092 12475.08 204.62 54672.95 88888.00 2015-04-02 18:26:35.250 092 12475.05 204.57 54672.95 88888.00 2015-04-02 18:26:35.375 092 12475.08 204.57 54672.95 88888.00 2015-04-02 18:26:35.500 092 12475.10 204.57 54672.95 88888.00 2015-04-02 18:26:35.625 092 12475.05 204.60 54672.95 88888.00 2015-04-02 18:26:35.750 092 12475.05 204.60 54672.93 88888.00 2015-04-02 18:26:35.875 092 12475.02 204.60 54672.95 88888.00 2015-04-02 18:26:36.000 092 12475.02 204.65 54672.95 88888.00 2015-04-02 18:26:36.125 092 12474.95 204.65 54672.95 88888.00 2015-04-02 18:26:36.250 092 12474.95 204.65 54672.95 88888.00 2015-04-02 18:26:36.375 092 12474.98 204.62 54672.93 88888.00 2015-04-02 18:26:36.500 092 12474.98 204.68 54672.97 88888.00 2015-04-02 18:26:36.625 092 12474.98 204.68 54672.97 88888.00 2015-04-02 18:26:36.750 092 12474.92 204.68 54672.95 88888.00 2015-04-02 18:26:36.875 092 12474.92 204.65 54672.95 88888.00 2015-04-02 18:26:37.000 092 12474.95 204.68 54672.93 88888.00 2015-04-02 18:26:37.125 092 12474.95 204.68 54672.97 88888.00 2015-04-02 18:26:37.250 092 12474.90 204.68 54673.00 88888.00 2015-04-02 18:26:37.375 092 12474.98 204.70 54673.00 88888.00 2015-04-02 18:26:37.500 092 12474.92 204.68 54672.95 88888.00 2015-04-02 18:26:37.625 092 12474.88 204.65 54672.97 88888.00 2015-04-02 18:26:37.750 092 12474.85 204.68 54672.97 88888.00 2015-04-02 18:26:37.875 092 12474.80 204.68 54673.00 88888.00 2015-04-02 18:26:38.000 092 12474.77 204.68 54672.97 88888.00 2015-04-02 18:26:38.125 092 12474.75 204.65 54672.97 88888.00 2015-04-02 18:26:38.250 092 12474.65 204.62 54672.97 88888.00 2015-04-02 18:26:38.375 092 12474.65 204.62 54672.97 88888.00 2015-04-02 18:26:38.500 092 12474.65 204.65 54672.97 88888.00 2015-04-02 18:26:38.625 092 12474.70 204.70 54673.00 88888.00 2015-04-02 18:26:38.750 092 12474.73 204.68 54672.97 88888.00 2015-04-02 18:26:38.875 092 12474.67 204.65 54672.97 88888.00 2015-04-02 18:26:39.000 092 12474.58 204.62 54672.95 88888.00 2015-04-02 18:26:39.125 092 12474.58 204.65 54672.97 88888.00 2015-04-02 18:26:39.250 092 12474.62 204.57 54672.95 88888.00 2015-04-02 18:26:39.375 092 12474.62 204.57 54672.95 88888.00 2015-04-02 18:26:39.500 092 12474.52 204.53 54672.93 88888.00 2015-04-02 18:26:39.625 092 12474.55 204.57 54672.97 88888.00 2015-04-02 18:26:39.750 092 12474.55 204.57 54672.95 88888.00 2015-04-02 18:26:39.875 092 12474.55 204.55 54672.95 88888.00 2015-04-02 18:26:40.000 092 12474.58 204.55 54672.95 88888.00 2015-04-02 18:26:40.125 092 12474.58 204.55 54672.95 88888.00 2015-04-02 18:26:40.250 092 12474.52 204.53 54672.95 88888.00 2015-04-02 18:26:40.375 092 12474.55 204.57 54672.93 88888.00 2015-04-02 18:26:40.500 092 12474.55 204.57 54672.95 88888.00 2015-04-02 18:26:40.625 092 12474.58 204.57 54672.95 88888.00 2015-04-02 18:26:40.750 092 12474.60 204.57 54672.93 88888.00 2015-04-02 18:26:40.875 092 12474.60 204.57 54672.93 88888.00 2015-04-02 18:26:41.000 092 12474.55 204.57 54672.93 88888.00 2015-04-02 18:26:41.125 092 12474.52 204.60 54672.95 88888.00 2015-04-02 18:26:41.250 092 12474.55 204.60 54672.95 88888.00 2015-04-02 18:26:41.375 092 12474.60 204.62 54672.95 88888.00 2015-04-02 18:26:41.500 092 12474.55 204.68 54672.93 88888.00 2015-04-02 18:26:41.625 092 12474.55 204.68 54672.93 88888.00 2015-04-02 18:26:41.750 092 12474.62 204.68 54672.93 88888.00 2015-04-02 18:26:41.875 092 12474.65 204.65 54672.90 88888.00 2015-04-02 18:26:42.000 092 12474.67 204.68 54672.93 88888.00 2015-04-02 18:26:42.125 092 12474.62 204.70 54672.93 88888.00 2015-04-02 18:26:42.250 092 12474.67 204.72 54672.93 88888.00 2015-04-02 18:26:42.375 092 12474.77 204.75 54672.90 88888.00 2015-04-02 18:26:42.500 092 12474.70 204.75 54672.88 88888.00 2015-04-02 18:26:42.625 092 12474.67 204.75 54672.85 88888.00 2015-04-02 18:26:42.750 092 12474.77 204.75 54672.85 88888.00 2015-04-02 18:26:42.875 092 12474.88 204.78 54672.88 88888.00 2015-04-02 18:26:43.000 092 12474.85 204.82 54672.88 88888.00 2015-04-02 18:26:43.125 092 12474.85 204.85 54672.85 88888.00 2015-04-02 18:26:43.250 092 12474.75 204.82 54672.82 88888.00 2015-04-02 18:26:43.375 092 12474.77 204.85 54672.82 88888.00 2015-04-02 18:26:43.500 092 12474.80 204.88 54672.80 88888.00 2015-04-02 18:26:43.625 092 12474.83 204.93 54672.82 88888.00 2015-04-02 18:26:43.750 092 12474.83 204.90 54672.82 88888.00 2015-04-02 18:26:43.875 092 12474.83 204.93 54672.80 88888.00 2015-04-02 18:26:44.000 092 12474.88 204.90 54672.75 88888.00 2015-04-02 18:26:44.125 092 12474.92 204.93 54672.75 88888.00 2015-04-02 18:26:44.250 092 12474.95 204.97 54672.75 88888.00 2015-04-02 18:26:44.375 092 12475.02 204.97 54672.78 88888.00 2015-04-02 18:26:44.500 092 12475.08 205.00 54672.75 88888.00 2015-04-02 18:26:44.625 092 12475.08 205.00 54672.75 88888.00 2015-04-02 18:26:44.750 092 12475.10 205.03 54672.75 88888.00 2015-04-02 18:26:44.875 092 12475.08 205.05 54672.75 88888.00 2015-04-02 18:26:45.000 092 12475.10 205.05 54672.72 88888.00 2015-04-02 18:26:45.125 092 12475.10 205.07 54672.72 88888.00 2015-04-02 18:26:45.250 092 12475.08 205.07 54672.72 88888.00 2015-04-02 18:26:45.375 092 12475.15 205.12 54672.70 88888.00 2015-04-02 18:26:45.500 092 12475.17 205.12 54672.72 88888.00 2015-04-02 18:26:45.625 092 12475.20 205.15 54672.70 88888.00 2015-04-02 18:26:45.750 092 12475.25 205.15 54672.70 88888.00 2015-04-02 18:26:45.875 092 12475.27 205.18 54672.68 88888.00 2015-04-02 18:26:46.000 092 12475.30 205.18 54672.65 88888.00 2015-04-02 18:26:46.125 092 12475.30 205.20 54672.68 88888.00 2015-04-02 18:26:46.250 092 12475.38 205.22 54672.68 88888.00 2015-04-02 18:26:46.375 092 12475.42 205.20 54672.62 88888.00 2015-04-02 18:26:46.500 092 12475.40 205.22 54672.62 88888.00 2015-04-02 18:26:46.625 092 12475.33 205.25 54672.62 88888.00 2015-04-02 18:26:46.750 092 12475.30 205.22 54672.60 88888.00 2015-04-02 18:26:46.875 092 12475.33 205.22 54672.57 88888.00 2015-04-02 18:26:47.000 092 12475.40 205.25 54672.60 88888.00 2015-04-02 18:26:47.125 092 12475.40 205.25 54672.57 88888.00 2015-04-02 18:26:47.250 092 12475.35 205.25 54672.57 88888.00 2015-04-02 18:26:47.375 092 12475.35 205.30 54672.60 88888.00 2015-04-02 18:26:47.500 092 12475.30 205.35 54672.57 88888.00 2015-04-02 18:26:47.625 092 12475.33 205.32 54672.55 88888.00 2015-04-02 18:26:47.750 092 12475.42 205.32 54672.53 88888.00 2015-04-02 18:26:47.875 092 12475.48 205.35 54672.55 88888.00 2015-04-02 18:26:48.000 092 12475.50 205.35 54672.53 88888.00 2015-04-02 18:26:48.125 092 12475.50 205.35 54672.50 88888.00 2015-04-02 18:26:48.250 092 12475.48 205.35 54672.50 88888.00 2015-04-02 18:26:48.375 092 12475.55 205.38 54672.50 88888.00 2015-04-02 18:26:48.500 092 12475.60 205.38 54672.50 88888.00 2015-04-02 18:26:48.625 092 12475.58 205.40 54672.47 88888.00 2015-04-02 18:26:48.750 092 12475.65 205.43 54672.47 88888.00 2015-04-02 18:26:48.875 092 12475.73 205.43 54672.47 88888.00 2015-04-02 18:26:49.000 092 12475.80 205.45 54672.43 88888.00 2015-04-02 18:26:49.125 092 12475.80 205.43 54672.45 88888.00 2015-04-02 18:26:49.250 092 12475.77 205.43 54672.45 88888.00 2015-04-02 18:26:49.375 092 12475.83 205.45 54672.43 88888.00 2015-04-02 18:26:49.500 092 12475.83 205.45 54672.40 88888.00 2015-04-02 18:26:49.625 092 12475.85 205.47 54672.43 88888.00 2015-04-02 18:26:49.750 092 12475.90 205.53 54672.43 88888.00 2015-04-02 18:26:49.875 092 12475.92 205.50 54672.43 88888.00 2015-04-02 18:26:50.000 092 12475.95 205.50 54672.40 88888.00 2015-04-02 18:26:50.125 092 12475.98 205.53 54672.43 88888.00 2015-04-02 18:26:50.250 092 12476.02 205.50 54672.35 88888.00 2015-04-02 18:26:50.375 092 12476.10 205.50 54672.35 88888.00 2015-04-02 18:26:50.500 092 12476.10 205.53 54672.38 88888.00 2015-04-02 18:26:50.625 092 12476.10 205.55 54672.32 88888.00 2015-04-02 18:26:50.750 092 12476.08 205.55 54672.32 88888.00 2015-04-02 18:26:50.875 092 12476.10 205.55 54672.32 88888.00 2015-04-02 18:26:51.000 092 12476.15 205.55 54672.30 88888.00 2015-04-02 18:26:51.125 092 12476.25 205.57 54672.35 88888.00 2015-04-02 18:26:51.250 092 12476.25 205.57 54672.32 88888.00 2015-04-02 18:26:51.375 092 12476.27 205.60 54672.30 88888.00 2015-04-02 18:26:51.500 092 12476.27 205.62 54672.30 88888.00 2015-04-02 18:26:51.625 092 12476.30 205.65 54672.28 88888.00 2015-04-02 18:26:51.750 092 12476.35 205.65 54672.25 88888.00 2015-04-02 18:26:51.875 092 12476.42 205.70 54672.25 88888.00 2015-04-02 18:26:52.000 092 12476.50 205.68 54672.22 88888.00 2015-04-02 18:26:52.125 092 12476.50 205.70 54672.22 88888.00 2015-04-02 18:26:52.250 092 12476.50 205.72 54672.25 88888.00 2015-04-02 18:26:52.375 092 12476.52 205.75 54672.22 88888.00 2015-04-02 18:26:52.500 092 12476.58 205.80 54672.22 88888.00 2015-04-02 18:26:52.625 092 12476.60 205.80 54672.22 88888.00 2015-04-02 18:26:52.750 092 12476.65 205.78 54672.22 88888.00 2015-04-02 18:26:52.875 092 12476.73 205.75 54672.20 88888.00 2015-04-02 18:26:53.000 092 12476.73 205.78 54672.18 88888.00 2015-04-02 18:26:53.125 092 12476.77 205.80 54672.18 88888.00 2015-04-02 18:26:53.250 092 12476.77 205.80 54672.15 88888.00 2015-04-02 18:26:53.375 092 12476.73 205.82 54672.12 88888.00 2015-04-02 18:26:53.500 092 12476.70 205.82 54672.10 88888.00 2015-04-02 18:26:53.625 092 12476.80 205.88 54672.10 88888.00 2015-04-02 18:26:53.750 092 12476.85 205.88 54672.10 88888.00 2015-04-02 18:26:53.875 092 12476.85 205.85 54672.07 88888.00 2015-04-02 18:26:54.000 092 12476.77 205.82 54672.07 88888.00 2015-04-02 18:26:54.125 092 12476.83 205.88 54672.10 88888.00 2015-04-02 18:26:54.250 092 12476.83 205.88 54672.10 88888.00 2015-04-02 18:26:54.375 092 12476.85 205.88 54672.07 88888.00 2015-04-02 18:26:54.500 092 12476.90 205.88 54672.07 88888.00 2015-04-02 18:26:54.625 092 12476.92 205.93 54672.05 88888.00 2015-04-02 18:26:54.750 092 12476.92 205.93 54672.05 88888.00 2015-04-02 18:26:54.875 092 12476.90 205.90 54672.05 88888.00 2015-04-02 18:26:55.000 092 12476.92 205.90 54672.03 88888.00 2015-04-02 18:26:55.125 092 12477.00 205.90 54672.00 88888.00 2015-04-02 18:26:55.250 092 12477.08 205.93 54672.03 88888.00 2015-04-02 18:26:55.375 092 12477.15 205.95 54672.03 88888.00 2015-04-02 18:26:55.500 092 12477.20 205.97 54672.03 88888.00 2015-04-02 18:26:55.625 092 12477.23 205.95 54672.03 88888.00 2015-04-02 18:26:55.750 092 12477.17 205.93 54672.03 88888.00 2015-04-02 18:26:55.875 092 12477.12 205.97 54672.00 88888.00 2015-04-02 18:26:56.000 092 12477.12 206.00 54671.97 88888.00 2015-04-02 18:26:56.125 092 12477.20 206.00 54671.97 88888.00 2015-04-02 18:26:56.250 092 12477.25 206.00 54671.97 88888.00 2015-04-02 18:26:56.375 092 12477.30 206.05 54672.00 88888.00 2015-04-02 18:26:56.500 092 12477.25 206.03 54672.00 88888.00 2015-04-02 18:26:56.625 092 12477.25 206.07 54671.97 88888.00 2015-04-02 18:26:56.750 092 12477.25 206.07 54671.97 88888.00 2015-04-02 18:26:56.875 092 12477.23 206.05 54671.97 88888.00 2015-04-02 18:26:57.000 092 12477.23 206.05 54671.93 88888.00 2015-04-02 18:26:57.125 092 12477.25 206.07 54671.95 88888.00 2015-04-02 18:26:57.250 092 12477.23 206.10 54671.95 88888.00 2015-04-02 18:26:57.375 092 12477.25 206.12 54671.95 88888.00 2015-04-02 18:26:57.500 092 12477.23 206.10 54671.93 88888.00 2015-04-02 18:26:57.625 092 12477.27 206.07 54671.90 88888.00 2015-04-02 18:26:57.750 092 12477.27 206.07 54671.90 88888.00 2015-04-02 18:26:57.875 092 12477.23 206.07 54671.93 88888.00 2015-04-02 18:26:58.000 092 12477.23 206.10 54671.90 88888.00 2015-04-02 18:26:58.125 092 12477.25 206.10 54671.90 88888.00 2015-04-02 18:26:58.250 092 12477.35 206.10 54671.88 88888.00 2015-04-02 18:26:58.375 092 12477.38 206.12 54671.90 88888.00 2015-04-02 18:26:58.500 092 12477.33 206.18 54671.90 88888.00 2015-04-02 18:26:58.625 092 12477.35 206.18 54671.90 88888.00 2015-04-02 18:26:58.750 092 12477.45 206.12 54671.85 88888.00 2015-04-02 18:26:58.875 092 12477.48 206.15 54671.85 88888.00 2015-04-02 18:26:59.000 092 12477.48 206.15 54671.85 88888.00 2015-04-02 18:26:59.125 092 12477.48 206.20 54671.85 88888.00 2015-04-02 18:26:59.250 092 12477.50 206.20 54671.85 88888.00 2015-04-02 18:26:59.375 092 12477.52 206.22 54671.88 88888.00 2015-04-02 18:26:59.500 092 12477.48 206.22 54671.88 88888.00 2015-04-02 18:26:59.625 092 12477.45 206.18 54671.85 88888.00 2015-04-02 18:26:59.750 092 12477.42 206.20 54671.85 88888.00 2015-04-02 18:26:59.875 092 12477.42 206.18 54671.88 88888.00 2015-04-02 18:27:00.000 092 12477.52 206.22 54671.82 88888.00 2015-04-02 18:27:00.125 092 12477.60 206.22 54671.82 88888.00 2015-04-02 18:27:00.250 092 12477.55 206.20 54671.88 88888.00 2015-04-02 18:27:00.375 092 12477.55 206.20 54671.85 88888.00 2015-04-02 18:27:00.500 092 12477.58 206.22 54671.82 88888.00 2015-04-02 18:27:00.625 092 12477.55 206.20 54671.78 88888.00 2015-04-02 18:27:00.750 092 12477.48 206.20 54671.78 88888.00 2015-04-02 18:27:00.875 092 12477.50 206.22 54671.78 88888.00 2015-04-02 18:27:01.000 092 12477.50 206.22 54671.78 88888.00 2015-04-02 18:27:01.125 092 12477.52 206.22 54671.78 88888.00 2015-04-02 18:27:01.250 092 12477.48 206.22 54671.78 88888.00 2015-04-02 18:27:01.375 092 12477.52 206.25 54671.80 88888.00 2015-04-02 18:27:01.500 092 12477.58 206.28 54671.78 88888.00 2015-04-02 18:27:01.625 092 12477.58 206.28 54671.80 88888.00 2015-04-02 18:27:01.750 092 12477.60 206.22 54671.78 88888.00 2015-04-02 18:27:01.875 092 12477.65 206.22 54671.75 88888.00 2015-04-02 18:27:02.000 092 12477.67 206.25 54671.72 88888.00 2015-04-02 18:27:02.125 092 12477.65 206.25 54671.78 88888.00 2015-04-02 18:27:02.250 092 12477.67 206.28 54671.78 88888.00 2015-04-02 18:27:02.375 092 12477.75 206.25 54671.75 88888.00 2015-04-02 18:27:02.500 092 12477.73 206.22 54671.78 88888.00 2015-04-02 18:27:02.625 092 12477.73 206.25 54671.78 88888.00 2015-04-02 18:27:02.750 092 12477.73 206.25 54671.75 88888.00 2015-04-02 18:27:02.875 092 12477.70 206.25 54671.72 88888.00 2015-04-02 18:27:03.000 092 12477.70 206.22 54671.72 88888.00 2015-04-02 18:27:03.125 092 12477.73 206.22 54671.80 88888.00 2015-04-02 18:27:03.250 092 12477.73 206.25 54671.78 88888.00 2015-04-02 18:27:03.375 092 12477.83 206.25 54671.75 88888.00 2015-04-02 18:27:03.500 092 12477.85 206.28 54671.78 88888.00 2015-04-02 18:27:03.625 092 12477.80 206.25 54671.78 88888.00 2015-04-02 18:27:03.750 092 12477.85 206.25 54671.78 88888.00 2015-04-02 18:27:03.875 092 12477.85 206.22 54671.80 88888.00 2015-04-02 18:27:04.000 092 12477.83 206.22 54671.75 88888.00 2015-04-02 18:27:04.125 092 12477.80 206.25 54671.75 88888.00 2015-04-02 18:27:04.250 092 12477.77 206.22 54671.75 88888.00 2015-04-02 18:27:04.375 092 12477.80 206.20 54671.75 88888.00 2015-04-02 18:27:04.500 092 12477.80 206.20 54671.78 88888.00 2015-04-02 18:27:04.625 092 12477.85 206.22 54671.78 88888.00 2015-04-02 18:27:04.750 092 12477.88 206.20 54671.78 88888.00 2015-04-02 18:27:04.875 092 12477.85 206.20 54671.80 88888.00 2015-04-02 18:27:05.000 092 12477.85 206.20 54671.75 88888.00 2015-04-02 18:27:05.125 092 12477.88 206.22 54671.78 88888.00 2015-04-02 18:27:05.250 092 12477.88 206.20 54671.80 88888.00 2015-04-02 18:27:05.375 092 12477.90 206.20 54671.78 88888.00 2015-04-02 18:27:05.500 092 12477.90 206.20 54671.75 88888.00 2015-04-02 18:27:05.625 092 12477.98 206.15 54671.72 88888.00 2015-04-02 18:27:05.750 092 12478.00 206.15 54671.72 88888.00 2015-04-02 18:27:05.875 092 12477.98 206.15 54671.72 88888.00 2015-04-02 18:27:06.000 092 12478.00 206.18 54671.72 88888.00 2015-04-02 18:27:06.125 092 12478.00 206.12 54671.75 88888.00 2015-04-02 18:27:06.250 092 12478.02 206.05 54671.70 88888.00 2015-04-02 18:27:06.375 092 12478.05 206.07 54671.70 88888.00 2015-04-02 18:27:06.500 092 12478.08 206.07 54671.75 88888.00 2015-04-02 18:27:06.625 092 12478.05 206.05 54671.75 88888.00 2015-04-02 18:27:06.750 092 12478.02 206.03 54671.75 88888.00 2015-04-02 18:27:06.875 092 12478.00 206.07 54671.75 88888.00 2015-04-02 18:27:07.000 092 12477.92 206.07 54671.75 88888.00 2015-04-02 18:27:07.125 092 12477.95 206.05 54671.75 88888.00 2015-04-02 18:27:07.250 092 12477.92 206.03 54671.72 88888.00 2015-04-02 18:27:07.375 092 12478.00 206.03 54671.75 88888.00 2015-04-02 18:27:07.500 092 12478.08 206.00 54671.75 88888.00 2015-04-02 18:27:07.625 092 12478.15 206.00 54671.72 88888.00 2015-04-02 18:27:07.750 092 12478.15 206.03 54671.75 88888.00 2015-04-02 18:27:07.875 092 12478.12 206.03 54671.78 88888.00 2015-04-02 18:27:08.000 092 12478.05 206.00 54671.75 88888.00 2015-04-02 18:27:08.125 092 12478.02 205.97 54671.72 88888.00 2015-04-02 18:27:08.250 092 12478.08 206.00 54671.78 88888.00 2015-04-02 18:27:08.375 092 12478.12 205.97 54671.75 88888.00 2015-04-02 18:27:08.500 092 12478.15 205.95 54671.75 88888.00 2015-04-02 18:27:08.625 092 12478.17 205.90 54671.72 88888.00 2015-04-02 18:27:08.750 092 12478.15 205.88 54671.78 88888.00 2015-04-02 18:27:08.875 092 12478.23 205.90 54671.75 88888.00 2015-04-02 18:27:09.000 092 12478.20 205.90 54671.72 88888.00 2015-04-02 18:27:09.125 092 12478.20 205.93 54671.75 88888.00 2015-04-02 18:27:09.250 092 12478.17 205.93 54671.78 88888.00 2015-04-02 18:27:09.375 092 12478.15 205.93 54671.75 88888.00 2015-04-02 18:27:09.500 092 12478.15 205.95 54671.75 88888.00 2015-04-02 18:27:09.625 092 12478.20 205.93 54671.75 88888.00 2015-04-02 18:27:09.750 092 12478.23 205.90 54671.75 88888.00 2015-04-02 18:27:09.875 092 12478.12 205.90 54671.75 88888.00 2015-04-02 18:27:10.000 092 12478.12 205.88 54671.72 88888.00 2015-04-02 18:27:10.125 092 12478.15 205.90 54671.75 88888.00 2015-04-02 18:27:10.250 092 12478.17 205.90 54671.75 88888.00 2015-04-02 18:27:10.375 092 12478.23 205.93 54671.75 88888.00 2015-04-02 18:27:10.500 092 12478.25 205.93 54671.75 88888.00 2015-04-02 18:27:10.625 092 12478.23 205.90 54671.78 88888.00 2015-04-02 18:27:10.750 092 12478.27 205.90 54671.78 88888.00 2015-04-02 18:27:10.875 092 12478.38 205.90 54671.78 88888.00 2015-04-02 18:27:11.000 092 12478.40 205.90 54671.72 88888.00 2015-04-02 18:27:11.125 092 12478.38 205.90 54671.72 88888.00 2015-04-02 18:27:11.250 092 12478.33 205.88 54671.72 88888.00 2015-04-02 18:27:11.375 092 12478.38 205.88 54671.72 88888.00 2015-04-02 18:27:11.500 092 12478.42 205.90 54671.72 88888.00 2015-04-02 18:27:11.625 092 12478.45 205.90 54671.72 88888.00 2015-04-02 18:27:11.750 092 12478.42 205.90 54671.75 88888.00 2015-04-02 18:27:11.875 092 12478.38 205.90 54671.72 88888.00 2015-04-02 18:27:12.000 092 12478.42 205.90 54671.72 88888.00 2015-04-02 18:27:12.125 092 12478.45 205.90 54671.72 88888.00 2015-04-02 18:27:12.250 092 12478.42 205.88 54671.72 88888.00 2015-04-02 18:27:12.375 092 12478.42 205.88 54671.72 88888.00 2015-04-02 18:27:12.500 092 12478.40 205.88 54671.72 88888.00 2015-04-02 18:27:12.625 092 12478.45 205.88 54671.70 88888.00 2015-04-02 18:27:12.750 092 12478.45 205.88 54671.70 88888.00 2015-04-02 18:27:12.875 092 12478.48 205.88 54671.72 88888.00 2015-04-02 18:27:13.000 092 12478.48 205.88 54671.70 88888.00 2015-04-02 18:27:13.125 092 12478.50 205.90 54671.75 88888.00 2015-04-02 18:27:13.250 092 12478.45 205.88 54671.75 88888.00 2015-04-02 18:27:13.375 092 12478.42 205.90 54671.72 88888.00 2015-04-02 18:27:13.500 092 12478.48 205.90 54671.72 88888.00 2015-04-02 18:27:13.625 092 12478.52 205.88 54671.72 88888.00 2015-04-02 18:27:13.750 092 12478.58 205.85 54671.72 88888.00 2015-04-02 18:27:13.875 092 12478.58 205.88 54671.72 88888.00 2015-04-02 18:27:14.000 092 12478.58 205.88 54671.72 88888.00 2015-04-02 18:27:14.125 092 12478.58 205.88 54671.70 88888.00 2015-04-02 18:27:14.250 092 12478.58 205.88 54671.70 88888.00 2015-04-02 18:27:14.375 092 12478.65 205.85 54671.70 88888.00 2015-04-02 18:27:14.500 092 12478.65 205.85 54671.70 88888.00 2015-04-02 18:27:14.625 092 12478.65 205.82 54671.72 88888.00 2015-04-02 18:27:14.750 092 12478.62 205.88 54671.72 88888.00 2015-04-02 18:27:14.875 092 12478.58 205.88 54671.72 88888.00 2015-04-02 18:27:15.000 092 12478.60 205.88 54671.70 88888.00 2015-04-02 18:27:15.125 092 12478.60 205.85 54671.70 88888.00 2015-04-02 18:27:15.250 092 12478.60 205.82 54671.72 88888.00 2015-04-02 18:27:15.375 092 12478.62 205.85 54671.72 88888.00 2015-04-02 18:27:15.500 092 12478.62 205.80 54671.70 88888.00 2015-04-02 18:27:15.625 092 12478.67 205.80 54671.70 88888.00 2015-04-02 18:27:15.750 092 12478.70 205.85 54671.72 88888.00 2015-04-02 18:27:15.875 092 12478.73 205.85 54671.72 88888.00 2015-04-02 18:27:16.000 092 12478.75 205.82 54671.70 88888.00 2015-04-02 18:27:16.125 092 12478.75 205.82 54671.72 88888.00 2015-04-02 18:27:16.250 092 12478.73 205.82 54671.70 88888.00 2015-04-02 18:27:16.375 092 12478.73 205.85 54671.68 88888.00 2015-04-02 18:27:16.500 092 12478.80 205.88 54671.68 88888.00 2015-04-02 18:27:16.625 092 12478.80 205.88 54671.68 88888.00 2015-04-02 18:27:16.750 092 12478.83 205.85 54671.68 88888.00 2015-04-02 18:27:16.875 092 12478.83 205.88 54671.70 88888.00 2015-04-02 18:27:17.000 092 12478.88 205.85 54671.68 88888.00 2015-04-02 18:27:17.125 092 12478.90 205.85 54671.70 88888.00 2015-04-02 18:27:17.250 092 12478.90 205.85 54671.70 88888.00 2015-04-02 18:27:17.375 092 12478.90 205.85 54671.68 88888.00 2015-04-02 18:27:17.500 092 12478.88 205.85 54671.68 88888.00 2015-04-02 18:27:17.625 092 12478.88 205.85 54671.68 88888.00 2015-04-02 18:27:17.750 092 12478.92 205.85 54671.65 88888.00 2015-04-02 18:27:17.875 092 12479.00 205.85 54671.70 88888.00 2015-04-02 18:27:18.000 092 12478.98 205.85 54671.70 88888.00 2015-04-02 18:27:18.125 092 12478.92 205.85 54671.72 88888.00 2015-04-02 18:27:18.250 092 12478.95 205.82 54671.72 88888.00 2015-04-02 18:27:18.375 092 12478.98 205.90 54671.72 88888.00 2015-04-02 18:27:18.500 092 12479.00 205.90 54671.75 88888.00 2015-04-02 18:27:18.625 092 12479.00 205.93 54671.72 88888.00 2015-04-02 18:27:18.750 092 12479.02 205.88 54671.68 88888.00 2015-04-02 18:27:18.875 092 12478.98 205.90 54671.70 88888.00 2015-04-02 18:27:19.000 092 12478.90 205.93 54671.70 88888.00 2015-04-02 18:27:19.125 092 12478.90 205.93 54671.70 88888.00 2015-04-02 18:27:19.250 092 12478.90 205.93 54671.70 88888.00 2015-04-02 18:27:19.375 092 12478.98 205.95 54671.68 88888.00 2015-04-02 18:27:19.500 092 12478.98 205.93 54671.70 88888.00 2015-04-02 18:27:19.625 092 12478.90 205.90 54671.72 88888.00 2015-04-02 18:27:19.750 092 12478.88 205.93 54671.70 88888.00 2015-04-02 18:27:19.875 092 12478.88 205.97 54671.70 88888.00 2015-04-02 18:27:20.000 092 12478.85 205.97 54671.65 88888.00 2015-04-02 18:27:20.125 092 12478.85 205.95 54671.68 88888.00 2015-04-02 18:27:20.250 092 12478.77 205.97 54671.70 88888.00 2015-04-02 18:27:20.375 092 12478.77 205.95 54671.70 88888.00 2015-04-02 18:27:20.500 092 12478.77 205.95 54671.70 88888.00 2015-04-02 18:27:20.625 092 12478.80 205.95 54671.70 88888.00 2015-04-02 18:27:20.750 092 12478.83 205.97 54671.70 88888.00 2015-04-02 18:27:20.875 092 12478.85 206.03 54671.72 88888.00 2015-04-02 18:27:21.000 092 12478.83 205.97 54671.70 88888.00 2015-04-02 18:27:21.125 092 12478.85 206.03 54671.70 88888.00 2015-04-02 18:27:21.250 092 12478.75 206.00 54671.70 88888.00 2015-04-02 18:27:21.375 092 12478.75 206.00 54671.72 88888.00 2015-04-02 18:27:21.500 092 12478.73 206.03 54671.72 88888.00 2015-04-02 18:27:21.625 092 12478.75 206.00 54671.72 88888.00 2015-04-02 18:27:21.750 092 12478.67 205.97 54671.72 88888.00 2015-04-02 18:27:21.875 092 12478.62 206.00 54671.75 88888.00 2015-04-02 18:27:22.000 092 12478.65 206.03 54671.78 88888.00 2015-04-02 18:27:22.125 092 12478.65 206.03 54671.75 88888.00 2015-04-02 18:27:22.250 092 12478.58 206.03 54671.75 88888.00 2015-04-02 18:27:22.375 092 12478.55 206.00 54671.75 88888.00 2015-04-02 18:27:22.500 092 12478.60 206.00 54671.75 88888.00 2015-04-02 18:27:22.625 092 12478.60 206.03 54671.78 88888.00 2015-04-02 18:27:22.750 092 12478.58 206.03 54671.78 88888.00 2015-04-02 18:27:22.875 092 12478.60 206.03 54671.80 88888.00 2015-04-02 18:27:23.000 092 12478.60 206.05 54671.78 88888.00 2015-04-02 18:27:23.125 092 12478.62 206.05 54671.80 88888.00 2015-04-02 18:27:23.250 092 12478.58 206.05 54671.80 88888.00 2015-04-02 18:27:23.375 092 12478.60 206.05 54671.80 88888.00 2015-04-02 18:27:23.500 092 12478.58 206.05 54671.80 88888.00 2015-04-02 18:27:23.625 092 12478.60 206.03 54671.78 88888.00 2015-04-02 18:27:23.750 092 12478.58 206.03 54671.78 88888.00 2015-04-02 18:27:23.875 092 12478.65 206.03 54671.80 88888.00 2015-04-02 18:27:24.000 092 12478.65 206.05 54671.82 88888.00 2015-04-02 18:27:24.125 092 12478.60 206.03 54671.85 88888.00 2015-04-02 18:27:24.250 092 12478.55 205.95 54671.80 88888.00 2015-04-02 18:27:24.375 092 12478.55 206.03 54671.85 88888.00 2015-04-02 18:27:24.500 092 12478.52 206.00 54671.82 88888.00 2015-04-02 18:27:24.625 092 12478.50 205.97 54671.85 88888.00 2015-04-02 18:27:24.750 092 12478.48 205.95 54671.80 88888.00 2015-04-02 18:27:24.875 092 12478.48 205.95 54671.82 88888.00 2015-04-02 18:27:25.000 092 12478.52 205.95 54671.82 88888.00 2015-04-02 18:27:25.125 092 12478.48 205.95 54671.82 88888.00 2015-04-02 18:27:25.250 092 12478.40 205.93 54671.85 88888.00 2015-04-02 18:27:25.375 092 12478.42 205.93 54671.85 88888.00 2015-04-02 18:27:25.500 092 12478.40 205.95 54671.85 88888.00 2015-04-02 18:27:25.625 092 12478.42 205.93 54671.88 88888.00 2015-04-02 18:27:25.750 092 12478.40 205.95 54671.90 88888.00 2015-04-02 18:27:25.875 092 12478.35 205.93 54671.88 88888.00 2015-04-02 18:27:26.000 092 12478.30 205.88 54671.88 88888.00 2015-04-02 18:27:26.125 092 12478.33 205.85 54671.88 88888.00 2015-04-02 18:27:26.250 092 12478.40 205.85 54671.90 88888.00 2015-04-02 18:27:26.375 092 12478.38 205.82 54671.85 88888.00 2015-04-02 18:27:26.500 092 12478.38 205.80 54671.88 88888.00 2015-04-02 18:27:26.625 092 12478.35 205.82 54671.90 88888.00 2015-04-02 18:27:26.750 092 12478.38 205.80 54671.90 88888.00 2015-04-02 18:27:26.875 092 12478.38 205.80 54671.93 88888.00 2015-04-02 18:27:27.000 092 12478.38 205.78 54671.93 88888.00 2015-04-02 18:27:27.125 092 12478.35 205.78 54671.93 88888.00 2015-04-02 18:27:27.250 092 12478.30 205.75 54671.93 88888.00 2015-04-02 18:27:27.375 092 12478.35 205.75 54671.93 88888.00 2015-04-02 18:27:27.500 092 12478.33 205.75 54671.93 88888.00 2015-04-02 18:27:27.625 092 12478.30 205.72 54671.95 88888.00 2015-04-02 18:27:27.750 092 12478.25 205.68 54671.97 88888.00 2015-04-02 18:27:27.875 092 12478.25 205.62 54671.95 88888.00 2015-04-02 18:27:28.000 092 12478.25 205.60 54671.95 88888.00 2015-04-02 18:27:28.125 092 12478.25 205.62 54671.95 88888.00 2015-04-02 18:27:28.250 092 12478.15 205.60 54671.95 88888.00 2015-04-02 18:27:28.375 092 12478.15 205.60 54671.95 88888.00 2015-04-02 18:27:28.500 092 12478.15 205.60 54671.97 88888.00 2015-04-02 18:27:28.625 092 12478.15 205.57 54672.00 88888.00 2015-04-02 18:27:28.750 092 12478.20 205.57 54672.00 88888.00 2015-04-02 18:27:28.875 092 12478.12 205.50 54671.97 88888.00 2015-04-02 18:27:29.000 092 12478.02 205.50 54671.95 88888.00 2015-04-02 18:27:29.125 092 12478.08 205.50 54672.00 88888.00 2015-04-02 18:27:29.250 092 12478.15 205.47 54672.00 88888.00 2015-04-02 18:27:29.375 092 12478.17 205.45 54672.00 88888.00 2015-04-02 18:27:29.500 092 12478.12 205.45 54672.00 88888.00 2015-04-02 18:27:29.625 092 12478.05 205.43 54672.03 88888.00 2015-04-02 18:27:29.750 092 12478.05 205.43 54672.03 88888.00 2015-04-02 18:27:29.875 092 12478.05 205.38 54672.03 88888.00 2015-04-02 18:27:30.000 092 12478.00 205.35 54672.00 88888.00 2015-04-02 18:27:30.125 092 12477.98 205.35 54672.03 88888.00 2015-04-02 18:27:30.250 092 12477.88 205.32 54672.03 88888.00 2015-04-02 18:27:30.375 092 12477.88 205.30 54672.03 88888.00 2015-04-02 18:27:30.500 092 12477.92 205.35 54672.05 88888.00 2015-04-02 18:27:30.625 092 12477.88 205.30 54672.05 88888.00 2015-04-02 18:27:30.750 092 12477.73 205.25 54672.03 88888.00 2015-04-02 18:27:30.875 092 12477.75 205.22 54672.03 88888.00 2015-04-02 18:27:31.000 092 12477.75 205.18 54672.03 88888.00 2015-04-02 18:27:31.125 092 12477.77 205.20 54672.07 88888.00 2015-04-02 18:27:31.250 092 12477.75 205.22 54672.07 88888.00 2015-04-02 18:27:31.375 092 12477.80 205.20 54672.10 88888.00 2015-04-02 18:27:31.500 092 12477.80 205.18 54672.10 88888.00 2015-04-02 18:27:31.625 092 12477.80 205.20 54672.10 88888.00 2015-04-02 18:27:31.750 092 12477.80 205.18 54672.10 88888.00 2015-04-02 18:27:31.875 092 12477.80 205.18 54672.10 88888.00 2015-04-02 18:27:32.000 092 12477.80 205.12 54672.10 88888.00 2015-04-02 18:27:32.125 092 12477.77 205.12 54672.10 88888.00 2015-04-02 18:27:32.250 092 12477.73 205.10 54672.12 88888.00 2015-04-02 18:27:32.375 092 12477.67 205.07 54672.12 88888.00 2015-04-02 18:27:32.500 092 12477.65 205.07 54672.12 88888.00 2015-04-02 18:27:32.625 092 12477.65 205.03 54672.15 88888.00 2015-04-02 18:27:32.750 092 12477.65 205.03 54672.15 88888.00 2015-04-02 18:27:32.875 092 12477.65 205.07 54672.12 88888.00 2015-04-02 18:27:33.000 092 12477.58 205.05 54672.12 88888.00 2015-04-02 18:27:33.125 092 12477.58 205.03 54672.15 88888.00 2015-04-02 18:27:33.250 092 12477.60 205.03 54672.18 88888.00 2015-04-02 18:27:33.375 092 12477.60 205.05 54672.18 88888.00 2015-04-02 18:27:33.500 092 12477.55 205.03 54672.18 88888.00 2015-04-02 18:27:33.625 092 12477.58 205.03 54672.18 88888.00 2015-04-02 18:27:33.750 092 12477.55 205.00 54672.20 88888.00 2015-04-02 18:27:33.875 092 12477.52 205.00 54672.20 88888.00 2015-04-02 18:27:34.000 092 12477.45 205.03 54672.18 88888.00 2015-04-02 18:27:34.125 092 12477.45 204.97 54672.18 88888.00 2015-04-02 18:27:34.250 092 12477.48 205.00 54672.20 88888.00 2015-04-02 18:27:34.375 092 12477.52 204.95 54672.20 88888.00 2015-04-02 18:27:34.500 092 12477.50 204.97 54672.20 88888.00 2015-04-02 18:27:34.625 092 12477.45 205.03 54672.18 88888.00 2015-04-02 18:27:34.750 092 12477.45 205.03 54672.20 88888.00 2015-04-02 18:27:34.875 092 12477.40 204.97 54672.18 88888.00 2015-04-02 18:27:35.000 092 12477.35 204.97 54672.18 88888.00 2015-04-02 18:27:35.125 092 12477.38 204.97 54672.22 88888.00 2015-04-02 18:27:35.250 092 12477.38 204.97 54672.25 88888.00 2015-04-02 18:27:35.375 092 12477.35 204.97 54672.25 88888.00 2015-04-02 18:27:35.500 092 12477.38 204.97 54672.25 88888.00 2015-04-02 18:27:35.625 092 12477.42 204.97 54672.28 88888.00 2015-04-02 18:27:35.750 092 12477.38 205.00 54672.25 88888.00 2015-04-02 18:27:35.875 092 12477.45 205.00 54672.25 88888.00 2015-04-02 18:27:36.000 092 12477.48 204.97 54672.22 88888.00 2015-04-02 18:27:36.125 092 12477.40 204.95 54672.22 88888.00 2015-04-02 18:27:36.250 092 12477.38 205.00 54672.28 88888.00 2015-04-02 18:27:36.375 092 12477.38 205.03 54672.28 88888.00 2015-04-02 18:27:36.500 092 12477.35 205.00 54672.28 88888.00 2015-04-02 18:27:36.625 092 12477.30 205.00 54672.22 88888.00 2015-04-02 18:27:36.750 092 12477.33 205.00 54672.22 88888.00 2015-04-02 18:27:36.875 092 12477.30 205.07 54672.25 88888.00 2015-04-02 18:27:37.000 092 12477.23 205.07 54672.22 88888.00 2015-04-02 18:27:37.125 092 12477.23 205.05 54672.22 88888.00 2015-04-02 18:27:37.250 092 12477.23 205.03 54672.25 88888.00 2015-04-02 18:27:37.375 092 12477.23 205.03 54672.25 88888.00 2015-04-02 18:27:37.500 092 12477.27 205.03 54672.25 88888.00 2015-04-02 18:27:37.625 092 12477.33 205.05 54672.28 88888.00 2015-04-02 18:27:37.750 092 12477.30 205.05 54672.28 88888.00 2015-04-02 18:27:37.875 092 12477.33 205.07 54672.25 88888.00 2015-04-02 18:27:38.000 092 12477.30 205.10 54672.25 88888.00 2015-04-02 18:27:38.125 092 12477.38 205.10 54672.25 88888.00 2015-04-02 18:27:38.250 092 12477.35 205.07 54672.25 88888.00 2015-04-02 18:27:38.375 092 12477.38 205.10 54672.22 88888.00 2015-04-02 18:27:38.500 092 12477.33 205.12 54672.25 88888.00 2015-04-02 18:27:38.625 092 12477.35 205.12 54672.25 88888.00 2015-04-02 18:27:38.750 092 12477.38 205.12 54672.22 88888.00 2015-04-02 18:27:38.875 092 12477.38 205.10 54672.22 88888.00 2015-04-02 18:27:39.000 092 12477.42 205.10 54672.22 88888.00 2015-04-02 18:27:39.125 092 12477.40 205.12 54672.22 88888.00 2015-04-02 18:27:39.250 092 12477.35 205.15 54672.25 88888.00 2015-04-02 18:27:39.375 092 12477.33 205.15 54672.28 88888.00 2015-04-02 18:27:39.500 092 12477.33 205.10 54672.28 88888.00 2015-04-02 18:27:39.625 092 12477.35 205.07 54672.25 88888.00 2015-04-02 18:27:39.750 092 12477.40 205.10 54672.25 88888.00 2015-04-02 18:27:39.875 092 12477.38 205.10 54672.25 88888.00 2015-04-02 18:27:40.000 092 12477.38 205.10 54672.22 88888.00 2015-04-02 18:27:40.125 092 12477.38 205.10 54672.22 88888.00 2015-04-02 18:27:40.250 092 12477.38 205.10 54672.25 88888.00 2015-04-02 18:27:40.375 092 12477.42 205.10 54672.28 88888.00 2015-04-02 18:27:40.500 092 12477.40 205.05 54672.25 88888.00 2015-04-02 18:27:40.625 092 12477.38 205.05 54672.28 88888.00 2015-04-02 18:27:40.750 092 12477.33 205.03 54672.28 88888.00 2015-04-02 18:27:40.875 092 12477.30 205.05 54672.28 88888.00 2015-04-02 18:27:41.000 092 12477.35 205.05 54672.25 88888.00 2015-04-02 18:27:41.125 092 12477.35 205.07 54672.25 88888.00 2015-04-02 18:27:41.250 092 12477.27 205.00 54672.25 88888.00 2015-04-02 18:27:41.375 092 12477.27 205.00 54672.25 88888.00 2015-04-02 18:27:41.500 092 12477.27 205.00 54672.25 88888.00 2015-04-02 18:27:41.625 092 12477.23 204.97 54672.28 88888.00 2015-04-02 18:27:41.750 092 12477.20 204.97 54672.28 88888.00 2015-04-02 18:27:41.875 092 12477.23 204.95 54672.25 88888.00 2015-04-02 18:27:42.000 092 12477.33 204.95 54672.28 88888.00 2015-04-02 18:27:42.125 092 12477.30 204.93 54672.28 88888.00 2015-04-02 18:27:42.250 092 12477.25 204.93 54672.28 88888.00 2015-04-02 18:27:42.375 092 12477.23 204.90 54672.25 88888.00 2015-04-02 18:27:42.500 092 12477.17 204.90 54672.25 88888.00 2015-04-02 18:27:42.625 092 12477.12 204.85 54672.22 88888.00 2015-04-02 18:27:42.750 092 12477.12 204.88 54672.25 88888.00 2015-04-02 18:27:42.875 092 12477.12 204.88 54672.25 88888.00 2015-04-02 18:27:43.000 092 12477.10 204.88 54672.25 88888.00 2015-04-02 18:27:43.125 092 12477.08 204.85 54672.28 88888.00 2015-04-02 18:27:43.250 092 12477.05 204.82 54672.28 88888.00 2015-04-02 18:27:43.375 092 12477.10 204.88 54672.28 88888.00 2015-04-02 18:27:43.500 092 12477.08 204.88 54672.28 88888.00 2015-04-02 18:27:43.625 092 12477.08 204.85 54672.25 88888.00 2015-04-02 18:27:43.750 092 12476.98 204.82 54672.25 88888.00 2015-04-02 18:27:43.875 092 12476.88 204.85 54672.25 88888.00 2015-04-02 18:27:44.000 092 12476.85 204.85 54672.25 88888.00 2015-04-02 18:27:44.125 092 12476.88 204.85 54672.25 88888.00 2015-04-02 18:27:44.250 092 12476.88 204.85 54672.28 88888.00 2015-04-02 18:27:44.375 092 12476.92 204.82 54672.30 88888.00 2015-04-02 18:27:44.500 092 12476.92 204.82 54672.30 88888.00 2015-04-02 18:27:44.625 092 12476.90 204.85 54672.30 88888.00 2015-04-02 18:27:44.750 092 12476.90 204.88 54672.32 88888.00 2015-04-02 18:27:44.875 092 12476.85 204.88 54672.35 88888.00 2015-04-02 18:27:45.000 092 12476.80 204.88 54672.28 88888.00 2015-04-02 18:27:45.125 092 12476.88 204.88 54672.30 88888.00 2015-04-02 18:27:45.250 092 12476.85 204.85 54672.30 88888.00 2015-04-02 18:27:45.375 092 12476.92 204.85 54672.30 88888.00 2015-04-02 18:27:45.500 092 12476.90 204.90 54672.30 88888.00 2015-04-02 18:27:45.625 092 12476.83 204.93 54672.32 88888.00 2015-04-02 18:27:45.750 092 12476.75 204.93 54672.32 88888.00 2015-04-02 18:27:45.875 092 12476.67 204.90 54672.28 88888.00 2015-04-02 18:27:46.000 092 12476.67 204.90 54672.30 88888.00 2015-04-02 18:27:46.125 092 12476.62 204.93 54672.35 88888.00 2015-04-02 18:27:46.250 092 12476.67 204.95 54672.35 88888.00 2015-04-02 18:27:46.375 092 12476.75 204.95 54672.32 88888.00 2015-04-02 18:27:46.500 092 12476.75 204.95 54672.32 88888.00 2015-04-02 18:27:46.625 092 12476.70 204.97 54672.32 88888.00 2015-04-02 18:27:46.750 092 12476.73 205.00 54672.32 88888.00 2015-04-02 18:27:46.875 092 12476.73 205.05 54672.32 88888.00 2015-04-02 18:27:47.000 092 12476.62 205.03 54672.30 88888.00 2015-04-02 18:27:47.125 092 12476.65 205.05 54672.32 88888.00 2015-04-02 18:27:47.250 092 12476.60 205.05 54672.35 88888.00 2015-04-02 18:27:47.375 092 12476.65 205.07 54672.32 88888.00 2015-04-02 18:27:47.500 092 12476.67 205.10 54672.35 88888.00 2015-04-02 18:27:47.625 092 12476.65 205.05 54672.32 88888.00 2015-04-02 18:27:47.750 092 12476.60 205.07 54672.32 88888.00 2015-04-02 18:27:47.875 092 12476.58 205.12 54672.35 88888.00 2015-04-02 18:27:48.000 092 12476.60 205.18 54672.35 88888.00 2015-04-02 18:27:48.125 092 12476.58 205.18 54672.35 88888.00 2015-04-02 18:27:48.250 092 12476.50 205.18 54672.35 88888.00 2015-04-02 18:27:48.375 092 12476.48 205.20 54672.32 88888.00 2015-04-02 18:27:48.500 092 12476.48 205.22 54672.35 88888.00 2015-04-02 18:27:48.625 092 12476.48 205.22 54672.35 88888.00 2015-04-02 18:27:48.750 092 12476.50 205.22 54672.35 88888.00 2015-04-02 18:27:48.875 092 12476.58 205.22 54672.35 88888.00 2015-04-02 18:27:49.000 092 12476.60 205.20 54672.32 88888.00 2015-04-02 18:27:49.125 092 12476.52 205.18 54672.32 88888.00 2015-04-02 18:27:49.250 092 12476.42 205.22 54672.32 88888.00 2015-04-02 18:27:49.375 092 12476.40 205.20 54672.32 88888.00 2015-04-02 18:27:49.500 092 12476.40 205.25 54672.30 88888.00 2015-04-02 18:27:49.625 092 12476.42 205.25 54672.30 88888.00 2015-04-02 18:27:49.750 092 12476.42 205.25 54672.30 88888.00 2015-04-02 18:27:49.875 092 12476.38 205.25 54672.30 88888.00 2015-04-02 18:27:50.000 092 12476.45 205.25 54672.28 88888.00 2015-04-02 18:27:50.125 092 12476.35 205.28 54672.28 88888.00 2015-04-02 18:27:50.250 092 12476.33 205.28 54672.32 88888.00 2015-04-02 18:27:50.375 092 12476.38 205.30 54672.32 88888.00 2015-04-02 18:27:50.500 092 12476.33 205.28 54672.30 88888.00 2015-04-02 18:27:50.625 092 12476.30 205.28 54672.30 88888.00 2015-04-02 18:27:50.750 092 12476.30 205.30 54672.30 88888.00 2015-04-02 18:27:50.875 092 12476.33 205.28 54672.32 88888.00 2015-04-02 18:27:51.000 092 12476.30 205.25 54672.30 88888.00 2015-04-02 18:27:51.125 092 12476.27 205.30 54672.32 88888.00 2015-04-02 18:27:51.250 092 12476.27 205.35 54672.32 88888.00 2015-04-02 18:27:51.375 092 12476.33 205.38 54672.35 88888.00 2015-04-02 18:27:51.500 092 12476.38 205.35 54672.35 88888.00 2015-04-02 18:27:51.625 092 12476.35 205.32 54672.30 88888.00 2015-04-02 18:27:51.750 092 12476.33 205.28 54672.30 88888.00 2015-04-02 18:27:51.875 092 12476.27 205.32 54672.30 88888.00 2015-04-02 18:27:52.000 092 12476.35 205.35 54672.30 88888.00 2015-04-02 18:27:52.125 092 12476.38 205.32 54672.30 88888.00 2015-04-02 18:27:52.250 092 12476.35 205.32 54672.30 88888.00 2015-04-02 18:27:52.375 092 12476.33 205.30 54672.28 88888.00 2015-04-02 18:27:52.500 092 12476.27 205.30 54672.28 88888.00 2015-04-02 18:27:52.625 092 12476.30 205.32 54672.30 88888.00 2015-04-02 18:27:52.750 092 12476.30 205.30 54672.30 88888.00 2015-04-02 18:27:52.875 092 12476.30 205.32 54672.25 88888.00 2015-04-02 18:27:53.000 092 12476.27 205.32 54672.22 88888.00 2015-04-02 18:27:53.125 092 12476.25 205.32 54672.28 88888.00 2015-04-02 18:27:53.250 092 12476.30 205.35 54672.28 88888.00 2015-04-02 18:27:53.375 092 12476.38 205.35 54672.28 88888.00 2015-04-02 18:27:53.500 092 12476.38 205.35 54672.28 88888.00 2015-04-02 18:27:53.625 092 12476.33 205.38 54672.28 88888.00 2015-04-02 18:27:53.750 092 12476.33 205.38 54672.28 88888.00 2015-04-02 18:27:53.875 092 12476.38 205.40 54672.25 88888.00 2015-04-02 18:27:54.000 092 12476.48 205.38 54672.25 88888.00 2015-04-02 18:27:54.125 092 12476.52 205.35 54672.25 88888.00 2015-04-02 18:27:54.250 092 12476.48 205.38 54672.25 88888.00 2015-04-02 18:27:54.375 092 12476.48 205.35 54672.28 88888.00 2015-04-02 18:27:54.500 092 12476.48 205.40 54672.28 88888.00 2015-04-02 18:27:54.625 092 12476.55 205.40 54672.25 88888.00 2015-04-02 18:27:54.750 092 12476.55 205.43 54672.22 88888.00 2015-04-02 18:27:54.875 092 12476.65 205.43 54672.28 88888.00 2015-04-02 18:27:55.000 092 12476.65 205.43 54672.22 88888.00 2015-04-02 18:27:55.125 092 12476.65 205.38 54672.20 88888.00 2015-04-02 18:27:55.250 092 12476.70 205.38 54672.25 88888.00 2015-04-02 18:27:55.375 092 12476.73 205.43 54672.28 88888.00 2015-04-02 18:27:55.500 092 12476.73 205.43 54672.28 88888.00 2015-04-02 18:27:55.625 092 12476.75 205.40 54672.22 88888.00 2015-04-02 18:27:55.750 092 12476.77 205.43 54672.22 88888.00 2015-04-02 18:27:55.875 092 12476.80 205.40 54672.20 88888.00 2015-04-02 18:27:56.000 092 12476.83 205.40 54672.20 88888.00 2015-04-02 18:27:56.125 092 12476.83 205.45 54672.22 88888.00 2015-04-02 18:27:56.250 092 12476.80 205.45 54672.22 88888.00 2015-04-02 18:27:56.375 092 12476.80 205.43 54672.20 88888.00 2015-04-02 18:27:56.500 092 12476.80 205.43 54672.20 88888.00 2015-04-02 18:27:56.625 092 12476.85 205.47 54672.20 88888.00 2015-04-02 18:27:56.750 092 12476.88 205.47 54672.22 88888.00 2015-04-02 18:27:56.875 092 12476.88 205.47 54672.20 88888.00 2015-04-02 18:27:57.000 092 12476.90 205.45 54672.15 88888.00 2015-04-02 18:27:57.125 092 12476.92 205.43 54672.15 88888.00 2015-04-02 18:27:57.250 092 12476.90 205.43 54672.12 88888.00 2015-04-02 18:27:57.375 092 12476.92 205.45 54672.12 88888.00 2015-04-02 18:27:57.500 092 12476.95 205.43 54672.10 88888.00 2015-04-02 18:27:57.625 092 12477.00 205.40 54672.07 88888.00 2015-04-02 18:27:57.750 092 12477.02 205.38 54672.07 88888.00 2015-04-02 18:27:57.875 092 12477.08 205.40 54672.10 88888.00 2015-04-02 18:27:58.000 092 12477.08 205.43 54672.10 88888.00 2015-04-02 18:27:58.125 092 12477.08 205.40 54672.10 88888.00 2015-04-02 18:27:58.250 092 12477.08 205.38 54672.07 88888.00 2015-04-02 18:27:58.375 092 12477.12 205.35 54672.07 88888.00 2015-04-02 18:27:58.500 092 12477.20 205.40 54672.05 88888.00 2015-04-02 18:27:58.625 092 12477.20 205.38 54672.05 88888.00 2015-04-02 18:27:58.750 092 12477.23 205.38 54672.07 88888.00 2015-04-02 18:27:58.875 092 12477.23 205.38 54672.07 88888.00 2015-04-02 18:27:59.000 092 12477.25 205.43 54672.07 88888.00 2015-04-02 18:27:59.125 092 12477.35 205.43 54672.05 88888.00 2015-04-02 18:27:59.250 092 12477.33 205.40 54672.03 88888.00 2015-04-02 18:27:59.375 092 12477.33 205.38 54672.05 88888.00 2015-04-02 18:27:59.500 092 12477.35 205.35 54672.05 88888.00 2015-04-02 18:27:59.625 092 12477.42 205.35 54672.03 88888.00 2015-04-02 18:27:59.750 092 12477.45 205.32 54672.03 88888.00 2015-04-02 18:27:59.875 092 12477.48 205.32 54672.03 88888.00 2015-04-02 18:28:00.000 092 12477.50 205.32 54672.00 88888.00 2015-04-02 18:28:00.125 092 12477.50 205.32 54672.00 88888.00 2015-04-02 18:28:00.250 092 12477.42 205.28 54672.00 88888.00 2015-04-02 18:28:00.375 092 12477.42 205.28 54672.00 88888.00 2015-04-02 18:28:00.500 092 12477.42 205.30 54672.05 88888.00 2015-04-02 18:28:00.625 092 12477.45 205.25 54672.05 88888.00 2015-04-02 18:28:00.750 092 12477.50 205.22 54672.03 88888.00 2015-04-02 18:28:00.875 092 12477.48 205.22 54671.97 88888.00 2015-04-02 18:28:01.000 092 12477.50 205.20 54671.97 88888.00 2015-04-02 18:28:01.125 092 12477.58 205.15 54671.97 88888.00 2015-04-02 18:28:01.250 092 12477.60 205.10 54671.97 88888.00 2015-04-02 18:28:01.375 092 12477.65 205.12 54671.97 88888.00 2015-04-02 18:28:01.500 092 12477.67 205.15 54671.97 88888.00 2015-04-02 18:28:01.625 092 12477.73 205.15 54671.97 88888.00 2015-04-02 18:28:01.750 092 12477.67 205.15 54671.97 88888.00 2015-04-02 18:28:01.875 092 12477.65 205.12 54671.97 88888.00 2015-04-02 18:28:02.000 092 12477.73 205.10 54671.97 88888.00 2015-04-02 18:28:02.125 092 12477.80 205.12 54672.00 88888.00 2015-04-02 18:28:02.250 092 12477.77 205.10 54671.95 88888.00 2015-04-02 18:28:02.375 092 12477.73 205.07 54671.93 88888.00 2015-04-02 18:28:02.500 092 12477.77 205.07 54671.95 88888.00 2015-04-02 18:28:02.625 092 12477.83 205.07 54671.97 88888.00 2015-04-02 18:28:02.750 092 12477.80 205.07 54671.97 88888.00 2015-04-02 18:28:02.875 092 12477.80 205.07 54671.95 88888.00 2015-04-02 18:28:03.000 092 12477.75 205.07 54671.95 88888.00 2015-04-02 18:28:03.125 092 12477.83 205.05 54671.95 88888.00 2015-04-02 18:28:03.250 092 12477.90 205.05 54671.93 88888.00 2015-04-02 18:28:03.375 092 12477.98 205.03 54671.95 88888.00 2015-04-02 18:28:03.500 092 12477.98 205.03 54671.95 88888.00 2015-04-02 18:28:03.625 092 12477.90 205.03 54671.95 88888.00 2015-04-02 18:28:03.750 092 12477.88 205.03 54671.93 88888.00 2015-04-02 18:28:03.875 092 12477.90 205.00 54671.90 88888.00 2015-04-02 18:28:04.000 092 12477.92 205.00 54671.93 88888.00 2015-04-02 18:28:04.125 092 12477.92 205.03 54671.93 88888.00 2015-04-02 18:28:04.250 092 12477.98 205.00 54671.90 88888.00 2015-04-02 18:28:04.375 092 12478.00 204.97 54671.93 88888.00 2015-04-02 18:28:04.500 092 12478.02 205.00 54671.95 88888.00 2015-04-02 18:28:04.625 092 12478.02 205.00 54671.95 88888.00 2015-04-02 18:28:04.750 092 12478.08 205.03 54671.93 88888.00 2015-04-02 18:28:04.875 092 12478.10 205.03 54671.93 88888.00 2015-04-02 18:28:05.000 092 12478.15 205.00 54671.90 88888.00 2015-04-02 18:28:05.125 092 12478.08 205.00 54671.88 88888.00 2015-04-02 18:28:05.250 092 12478.02 205.03 54671.90 88888.00 2015-04-02 18:28:05.375 092 12478.08 205.03 54671.90 88888.00 2015-04-02 18:28:05.500 092 12478.05 205.03 54671.90 88888.00 2015-04-02 18:28:05.625 092 12478.08 205.00 54671.90 88888.00 2015-04-02 18:28:05.750 092 12478.17 205.00 54671.90 88888.00 2015-04-02 18:28:05.875 092 12478.20 205.00 54671.88 88888.00 2015-04-02 18:28:06.000 092 12478.12 204.95 54671.85 88888.00 2015-04-02 18:28:06.125 092 12478.08 204.95 54671.85 88888.00 2015-04-02 18:28:06.250 092 12478.12 204.97 54671.90 88888.00 2015-04-02 18:28:06.375 092 12478.12 204.97 54671.93 88888.00 2015-04-02 18:28:06.500 092 12478.15 204.95 54671.90 88888.00 2015-04-02 18:28:06.625 092 12478.10 204.93 54671.90 88888.00 2015-04-02 18:28:06.750 092 12478.12 204.95 54671.90 88888.00 2015-04-02 18:28:06.875 092 12478.15 205.00 54671.85 88888.00 2015-04-02 18:28:07.000 092 12478.20 204.93 54671.85 88888.00 2015-04-02 18:28:07.125 092 12478.20 204.93 54671.85 88888.00 2015-04-02 18:28:07.250 092 12478.12 204.95 54671.88 88888.00 2015-04-02 18:28:07.375 092 12478.20 204.95 54671.88 88888.00 2015-04-02 18:28:07.500 092 12478.25 204.95 54671.85 88888.00 2015-04-02 18:28:07.625 092 12478.23 204.95 54671.85 88888.00 2015-04-02 18:28:07.750 092 12478.20 204.93 54671.88 88888.00 2015-04-02 18:28:07.875 092 12478.17 204.90 54671.80 88888.00 2015-04-02 18:28:08.000 092 12478.25 204.90 54671.82 88888.00 2015-04-02 18:28:08.125 092 12478.30 204.90 54671.82 88888.00 2015-04-02 18:28:08.250 092 12478.30 204.90 54671.82 88888.00 2015-04-02 18:28:08.375 092 12478.33 204.88 54671.82 88888.00 2015-04-02 18:28:08.500 092 12478.35 204.88 54671.82 88888.00 2015-04-02 18:28:08.625 092 12478.40 204.85 54671.82 88888.00 2015-04-02 18:28:08.750 092 12478.42 204.88 54671.85 88888.00 2015-04-02 18:28:08.875 092 12478.42 204.90 54671.88 88888.00 2015-04-02 18:28:09.000 092 12478.48 204.93 54671.88 88888.00 2015-04-02 18:28:09.125 092 12478.45 204.90 54671.85 88888.00 2015-04-02 18:28:09.250 092 12478.40 204.88 54671.82 88888.00 2015-04-02 18:28:09.375 092 12478.45 204.88 54671.80 88888.00 2015-04-02 18:28:09.500 092 12478.45 204.88 54671.78 88888.00 2015-04-02 18:28:09.625 092 12478.45 204.88 54671.82 88888.00 2015-04-02 18:28:09.750 092 12478.48 204.90 54671.80 88888.00 2015-04-02 18:28:09.875 092 12478.52 204.85 54671.75 88888.00 2015-04-02 18:28:10.000 092 12478.58 204.85 54671.78 88888.00 2015-04-02 18:28:10.125 092 12478.60 204.85 54671.80 88888.00 2015-04-02 18:28:10.250 092 12478.58 204.88 54671.82 88888.00 2015-04-02 18:28:10.375 092 12478.62 204.88 54671.82 88888.00 2015-04-02 18:28:10.500 092 12478.65 204.85 54671.80 88888.00 2015-04-02 18:28:10.625 092 12478.67 204.90 54671.82 88888.00 2015-04-02 18:28:10.750 092 12478.65 204.90 54671.80 88888.00 2015-04-02 18:28:10.875 092 12478.73 204.90 54671.80 88888.00 2015-04-02 18:28:11.000 092 12478.70 204.90 54671.80 88888.00 2015-04-02 18:28:11.125 092 12478.67 204.88 54671.80 88888.00 2015-04-02 18:28:11.250 092 12478.65 204.90 54671.82 88888.00 2015-04-02 18:28:11.375 092 12478.73 204.93 54671.80 88888.00 2015-04-02 18:28:11.500 092 12478.77 204.93 54671.82 88888.00 2015-04-02 18:28:11.625 092 12478.80 204.90 54671.78 88888.00 2015-04-02 18:28:11.750 092 12478.77 204.93 54671.75 88888.00 2015-04-02 18:28:11.875 092 12478.83 204.93 54671.78 88888.00 2015-04-02 18:28:12.000 092 12478.85 204.90 54671.72 88888.00 2015-04-02 18:28:12.125 092 12478.88 204.88 54671.72 88888.00 2015-04-02 18:28:12.250 092 12478.88 204.93 54671.75 88888.00 2015-04-02 18:28:12.375 092 12478.85 204.93 54671.78 88888.00 2015-04-02 18:28:12.500 092 12478.77 204.90 54671.72 88888.00 2015-04-02 18:28:12.625 092 12478.83 204.90 54671.72 88888.00 2015-04-02 18:28:12.750 092 12478.85 204.90 54671.72 88888.00 2015-04-02 18:28:12.875 092 12478.80 204.90 54671.72 88888.00 2015-04-02 18:28:13.000 092 12478.77 204.93 54671.70 88888.00 2015-04-02 18:28:13.125 092 12478.83 204.93 54671.78 88888.00 2015-04-02 18:28:13.250 092 12478.88 204.90 54671.75 88888.00 2015-04-02 18:28:13.375 092 12478.90 204.93 54671.75 88888.00 2015-04-02 18:28:13.500 092 12478.90 204.93 54671.75 88888.00 2015-04-02 18:28:13.625 092 12478.92 204.95 54671.75 88888.00 2015-04-02 18:28:13.750 092 12478.90 204.93 54671.72 88888.00 2015-04-02 18:28:13.875 092 12478.92 204.93 54671.72 88888.00 2015-04-02 18:28:14.000 092 12478.98 204.95 54671.68 88888.00 2015-04-02 18:28:14.125 092 12479.00 204.93 54671.72 88888.00 2015-04-02 18:28:14.250 092 12478.95 204.90 54671.72 88888.00 2015-04-02 18:28:14.375 092 12478.98 204.90 54671.72 88888.00 2015-04-02 18:28:14.500 092 12478.98 204.90 54671.72 88888.00 2015-04-02 18:28:14.625 092 12478.98 204.90 54671.70 88888.00 2015-04-02 18:28:14.750 092 12478.98 204.93 54671.70 88888.00 2015-04-02 18:28:14.875 092 12479.00 204.93 54671.70 88888.00 2015-04-02 18:28:15.000 092 12479.08 204.93 54671.70 88888.00 2015-04-02 18:28:15.125 092 12479.08 204.95 54671.72 88888.00 2015-04-02 18:28:15.250 092 12479.02 204.95 54671.75 88888.00 2015-04-02 18:28:15.375 092 12479.15 204.93 54671.72 88888.00 2015-04-02 18:28:15.500 092 12479.20 204.90 54671.75 88888.00 2015-04-02 18:28:15.625 092 12479.23 204.90 54671.75 88888.00 2015-04-02 18:28:15.750 092 12479.20 204.88 54671.72 88888.00 2015-04-02 18:28:15.875 092 12479.20 204.93 54671.72 88888.00 2015-04-02 18:28:16.000 092 12479.20 204.85 54671.72 88888.00 2015-04-02 18:28:16.125 092 12479.20 204.82 54671.72 88888.00 2015-04-02 18:28:16.250 092 12479.17 204.82 54671.75 88888.00 2015-04-02 18:28:16.375 092 12479.25 204.85 54671.80 88888.00 2015-04-02 18:28:16.500 092 12479.25 204.85 54671.80 88888.00 2015-04-02 18:28:16.625 092 12479.20 204.85 54671.75 88888.00 2015-04-02 18:28:16.750 092 12479.23 204.80 54671.72 88888.00 2015-04-02 18:28:16.875 092 12479.25 204.80 54671.72 88888.00 2015-04-02 18:28:17.000 092 12479.30 204.80 54671.78 88888.00 2015-04-02 18:28:17.125 092 12479.27 204.80 54671.78 88888.00 2015-04-02 18:28:17.250 092 12479.27 204.78 54671.75 88888.00 2015-04-02 18:28:17.375 092 12479.35 204.78 54671.78 88888.00 2015-04-02 18:28:17.500 092 12479.35 204.75 54671.75 88888.00 2015-04-02 18:28:17.625 092 12479.33 204.70 54671.75 88888.00 2015-04-02 18:28:17.750 092 12479.30 204.68 54671.78 88888.00 2015-04-02 18:28:17.875 092 12479.33 204.68 54671.75 88888.00 2015-04-02 18:28:18.000 092 12479.33 204.68 54671.75 88888.00 2015-04-02 18:28:18.125 092 12479.35 204.65 54671.75 88888.00 2015-04-02 18:28:18.250 092 12479.33 204.60 54671.75 88888.00 2015-04-02 18:28:18.375 092 12479.33 204.60 54671.78 88888.00 2015-04-02 18:28:18.500 092 12479.35 204.62 54671.78 88888.00 2015-04-02 18:28:18.625 092 12479.33 204.60 54671.78 88888.00 2015-04-02 18:28:18.750 092 12479.35 204.57 54671.75 88888.00 2015-04-02 18:28:18.875 092 12479.42 204.55 54671.75 88888.00 2015-04-02 18:28:19.000 092 12479.40 204.55 54671.72 88888.00 2015-04-02 18:28:19.125 092 12479.42 204.53 54671.70 88888.00 2015-04-02 18:28:19.250 092 12479.38 204.50 54671.72 88888.00 2015-04-02 18:28:19.375 092 12479.40 204.47 54671.75 88888.00 2015-04-02 18:28:19.500 092 12479.42 204.47 54671.75 88888.00 2015-04-02 18:28:19.625 092 12479.40 204.47 54671.78 88888.00 2015-04-02 18:28:19.750 092 12479.38 204.45 54671.78 88888.00 2015-04-02 18:28:19.875 092 12479.38 204.45 54671.75 88888.00 2015-04-02 18:28:20.000 092 12479.42 204.40 54671.75 88888.00 2015-04-02 18:28:20.125 092 12479.48 204.38 54671.78 88888.00 2015-04-02 18:28:20.250 092 12479.58 204.35 54671.78 88888.00 2015-04-02 18:28:20.375 092 12479.60 204.35 54671.78 88888.00 2015-04-02 18:28:20.500 092 12479.48 204.32 54671.78 88888.00 2015-04-02 18:28:20.625 092 12479.40 204.32 54671.80 88888.00 2015-04-02 18:28:20.750 092 12479.42 204.32 54671.82 88888.00 2015-04-02 18:28:20.875 092 12479.48 204.28 54671.80 88888.00 2015-04-02 18:28:21.000 092 12479.48 204.25 54671.82 88888.00 2015-04-02 18:28:21.125 092 12479.48 204.22 54671.82 88888.00 2015-04-02 18:28:21.250 092 12479.45 204.22 54671.82 88888.00 2015-04-02 18:28:21.375 092 12479.48 204.20 54671.82 88888.00 2015-04-02 18:28:21.500 092 12479.48 204.20 54671.80 88888.00 2015-04-02 18:28:21.625 092 12479.50 204.18 54671.82 88888.00 2015-04-02 18:28:21.750 092 12479.45 204.12 54671.85 88888.00 2015-04-02 18:28:21.875 092 12479.38 204.07 54671.85 88888.00 2015-04-02 18:28:22.000 092 12479.35 204.10 54671.85 88888.00 2015-04-02 18:28:22.125 092 12479.38 204.12 54671.85 88888.00 2015-04-02 18:28:22.250 092 12479.38 204.10 54671.85 88888.00 2015-04-02 18:28:22.375 092 12479.45 204.10 54671.85 88888.00 2015-04-02 18:28:22.500 092 12479.50 204.05 54671.88 88888.00 2015-04-02 18:28:22.625 092 12479.50 204.05 54671.90 88888.00 2015-04-02 18:28:22.750 092 12479.52 204.03 54671.90 88888.00 2015-04-02 18:28:22.875 092 12479.52 204.05 54671.90 88888.00 2015-04-02 18:28:23.000 092 12479.48 204.03 54671.88 88888.00 2015-04-02 18:28:23.125 092 12479.42 204.00 54671.88 88888.00 2015-04-02 18:28:23.250 092 12479.40 204.00 54671.90 88888.00 2015-04-02 18:28:23.375 092 12479.52 204.00 54671.90 88888.00 2015-04-02 18:28:23.500 092 12479.48 203.97 54671.88 88888.00 2015-04-02 18:28:23.625 092 12479.45 203.97 54671.88 88888.00 2015-04-02 18:28:23.750 092 12479.50 203.95 54671.88 88888.00 2015-04-02 18:28:23.875 092 12479.55 203.93 54671.90 88888.00 2015-04-02 18:28:24.000 092 12479.55 203.95 54671.90 88888.00 2015-04-02 18:28:24.125 092 12479.45 203.95 54671.90 88888.00 2015-04-02 18:28:24.250 092 12479.33 203.93 54671.90 88888.00 2015-04-02 18:28:24.375 092 12479.35 203.95 54671.93 88888.00 2015-04-02 18:28:24.500 092 12479.42 203.93 54671.93 88888.00 2015-04-02 18:28:24.625 092 12479.42 203.90 54671.93 88888.00 2015-04-02 18:28:24.750 092 12479.38 203.88 54671.95 88888.00 2015-04-02 18:28:24.875 092 12479.40 203.88 54671.93 88888.00 2015-04-02 18:28:25.000 092 12479.48 203.88 54671.93 88888.00 2015-04-02 18:28:25.125 092 12479.58 203.85 54671.95 88888.00 2015-04-02 18:28:25.250 092 12479.52 203.85 54671.97 88888.00 2015-04-02 18:28:25.375 092 12479.50 203.88 54671.97 88888.00 2015-04-02 18:28:25.500 092 12479.50 203.88 54671.95 88888.00 2015-04-02 18:28:25.625 092 12479.55 203.82 54671.95 88888.00 2015-04-02 18:28:25.750 092 12479.52 203.85 54671.97 88888.00 2015-04-02 18:28:25.875 092 12479.52 203.82 54671.97 88888.00 2015-04-02 18:28:26.000 092 12479.48 203.80 54671.95 88888.00 2015-04-02 18:28:26.125 092 12479.55 203.80 54671.97 88888.00 2015-04-02 18:28:26.250 092 12479.58 203.78 54671.97 88888.00 2015-04-02 18:28:26.375 092 12479.60 203.80 54671.95 88888.00 2015-04-02 18:28:26.500 092 12479.65 203.80 54671.97 88888.00 2015-04-02 18:28:26.625 092 12479.62 203.75 54671.97 88888.00 2015-04-02 18:28:26.750 092 12479.67 203.72 54671.97 88888.00 2015-04-02 18:28:26.875 092 12479.70 203.72 54672.00 88888.00 2015-04-02 18:28:27.000 092 12479.70 203.72 54672.00 88888.00 2015-04-02 18:28:27.125 092 12479.67 203.70 54672.00 88888.00 2015-04-02 18:28:27.250 092 12479.60 203.68 54672.00 88888.00 2015-04-02 18:28:27.375 092 12479.58 203.68 54672.00 88888.00 2015-04-02 18:28:27.500 092 12479.65 203.68 54672.03 88888.00 2015-04-02 18:28:27.625 092 12479.65 203.65 54672.03 88888.00 2015-04-02 18:28:27.750 092 12479.70 203.65 54672.03 88888.00 2015-04-02 18:28:27.875 092 12479.65 203.65 54672.00 88888.00 2015-04-02 18:28:28.000 092 12479.58 203.60 54672.00 88888.00 2015-04-02 18:28:28.125 092 12479.55 203.57 54672.03 88888.00 2015-04-02 18:28:28.250 092 12479.50 203.55 54672.03 88888.00 2015-04-02 18:28:28.375 092 12479.50 203.60 54672.00 88888.00 2015-04-02 18:28:28.500 092 12479.52 203.57 54672.07 88888.00 2015-04-02 18:28:28.625 092 12479.62 203.57 54672.07 88888.00 2015-04-02 18:28:28.750 092 12479.65 203.57 54672.07 88888.00 2015-04-02 18:28:28.875 092 12479.60 203.55 54672.07 88888.00 2015-04-02 18:28:29.000 092 12479.50 203.57 54672.05 88888.00 2015-04-02 18:28:29.125 092 12479.50 203.57 54672.07 88888.00 2015-04-02 18:28:29.250 092 12479.42 203.57 54672.07 88888.00 2015-04-02 18:28:29.375 092 12479.45 203.55 54672.05 88888.00 2015-04-02 18:28:29.500 092 12479.48 203.53 54672.07 88888.00 2015-04-02 18:28:29.625 092 12479.52 203.53 54672.10 88888.00 2015-04-02 18:28:29.750 092 12479.58 203.50 54672.07 88888.00 2015-04-02 18:28:29.875 092 12479.60 203.47 54672.10 88888.00 2015-04-02 18:28:30.000 092 12479.58 203.45 54672.10 88888.00 2015-04-02 18:28:30.125 092 12479.58 203.45 54672.10 88888.00 2015-04-02 18:28:30.250 092 12479.58 203.43 54672.10 88888.00 2015-04-02 18:28:30.375 092 12479.60 203.45 54672.10 88888.00 2015-04-02 18:28:30.500 092 12479.55 203.43 54672.07 88888.00 2015-04-02 18:28:30.625 092 12479.58 203.43 54672.07 88888.00 2015-04-02 18:28:30.750 092 12479.65 203.43 54672.10 88888.00 2015-04-02 18:28:30.875 092 12479.60 203.40 54672.05 88888.00 2015-04-02 18:28:31.000 092 12479.55 203.38 54672.03 88888.00 2015-04-02 18:28:31.125 092 12479.55 203.38 54672.07 88888.00 2015-04-02 18:28:31.250 092 12479.52 203.32 54672.07 88888.00 2015-04-02 18:28:31.375 092 12479.58 203.35 54672.10 88888.00 2015-04-02 18:28:31.500 092 12479.58 203.32 54672.10 88888.00 2015-04-02 18:28:31.625 092 12479.55 203.35 54672.10 88888.00 2015-04-02 18:28:31.750 092 12479.55 203.38 54672.12 88888.00 2015-04-02 18:28:31.875 092 12479.62 203.38 54672.12 88888.00 2015-04-02 18:28:32.000 092 12479.60 203.32 54672.10 88888.00 2015-04-02 18:28:32.125 092 12479.60 203.30 54672.12 88888.00 2015-04-02 18:28:32.250 092 12479.60 203.30 54672.15 88888.00 2015-04-02 18:28:32.375 092 12479.65 203.32 54672.15 88888.00 2015-04-02 18:28:32.500 092 12479.65 203.30 54672.15 88888.00 2015-04-02 18:28:32.625 092 12479.58 203.28 54672.15 88888.00 2015-04-02 18:28:32.750 092 12479.52 203.25 54672.18 88888.00 2015-04-02 18:28:32.875 092 12479.60 203.22 54672.12 88888.00 2015-04-02 18:28:33.000 092 12479.67 203.25 54672.12 88888.00 2015-04-02 18:28:33.125 092 12479.62 203.25 54672.15 88888.00 2015-04-02 18:28:33.250 092 12479.62 203.22 54672.15 88888.00 2015-04-02 18:28:33.375 092 12479.73 203.22 54672.15 88888.00 2015-04-02 18:28:33.500 092 12479.70 203.20 54672.18 88888.00 2015-04-02 18:28:33.625 092 12479.67 203.18 54672.18 88888.00 2015-04-02 18:28:33.750 092 12479.70 203.15 54672.18 88888.00 2015-04-02 18:28:33.875 092 12479.62 203.15 54672.20 88888.00 2015-04-02 18:28:34.000 092 12479.60 203.12 54672.18 88888.00 2015-04-02 18:28:34.125 092 12479.65 203.10 54672.20 88888.00 2015-04-02 18:28:34.250 092 12479.65 203.07 54672.20 88888.00 2015-04-02 18:28:34.375 092 12479.67 203.07 54672.20 88888.00 2015-04-02 18:28:34.500 092 12479.70 203.07 54672.20 88888.00 2015-04-02 18:28:34.625 092 12479.70 203.03 54672.20 88888.00 2015-04-02 18:28:34.750 092 12479.65 203.03 54672.20 88888.00 2015-04-02 18:28:34.875 092 12479.62 203.00 54672.22 88888.00 2015-04-02 18:28:35.000 092 12479.58 203.00 54672.22 88888.00 2015-04-02 18:28:35.125 092 12479.58 202.97 54672.25 88888.00 2015-04-02 18:28:35.250 092 12479.58 202.93 54672.22 88888.00 2015-04-02 18:28:35.375 092 12479.62 202.93 54672.22 88888.00 2015-04-02 18:28:35.500 092 12479.62 202.90 54672.25 88888.00 2015-04-02 18:28:35.625 092 12479.62 202.90 54672.25 88888.00 2015-04-02 18:28:35.750 092 12479.62 202.90 54672.25 88888.00 2015-04-02 18:28:35.875 092 12479.60 202.88 54672.25 88888.00 2015-04-02 18:28:36.000 092 12479.55 202.82 54672.25 88888.00 2015-04-02 18:28:36.125 092 12479.55 202.82 54672.30 88888.00 2015-04-02 18:28:36.250 092 12479.58 202.80 54672.32 88888.00 2015-04-02 18:28:36.375 092 12479.58 202.80 54672.30 88888.00 2015-04-02 18:28:36.500 092 12479.55 202.78 54672.30 88888.00 2015-04-02 18:28:36.625 092 12479.52 202.75 54672.30 88888.00 2015-04-02 18:28:36.750 092 12479.52 202.70 54672.30 88888.00 2015-04-02 18:28:36.875 092 12479.50 202.70 54672.30 88888.00 2015-04-02 18:28:37.000 092 12479.50 202.70 54672.30 88888.00 2015-04-02 18:28:37.125 092 12479.50 202.70 54672.30 88888.00 2015-04-02 18:28:37.250 092 12479.42 202.65 54672.32 88888.00 2015-04-02 18:28:37.375 092 12479.45 202.68 54672.35 88888.00 2015-04-02 18:28:37.500 092 12479.42 202.62 54672.32 88888.00 2015-04-02 18:28:37.625 092 12479.38 202.62 54672.35 88888.00 2015-04-02 18:28:37.750 092 12479.35 202.60 54672.35 88888.00 2015-04-02 18:28:37.875 092 12479.33 202.60 54672.35 88888.00 2015-04-02 18:28:38.000 092 12479.38 202.60 54672.32 88888.00 2015-04-02 18:28:38.125 092 12479.35 202.60 54672.35 88888.00 2015-04-02 18:28:38.250 092 12479.25 202.57 54672.38 88888.00 2015-04-02 18:28:38.375 092 12479.27 202.57 54672.38 88888.00 2015-04-02 18:28:38.500 092 12479.30 202.55 54672.38 88888.00 2015-04-02 18:28:38.625 092 12479.35 202.57 54672.40 88888.00 2015-04-02 18:28:38.750 092 12479.33 202.55 54672.40 88888.00 2015-04-02 18:28:38.875 092 12479.27 202.53 54672.38 88888.00 2015-04-02 18:28:39.000 092 12479.23 202.53 54672.35 88888.00 2015-04-02 18:28:39.125 092 12479.25 202.53 54672.38 88888.00 2015-04-02 18:28:39.250 092 12479.25 202.53 54672.40 88888.00 2015-04-02 18:28:39.375 092 12479.25 202.53 54672.43 88888.00 2015-04-02 18:28:39.500 092 12479.20 202.50 54672.43 88888.00 2015-04-02 18:28:39.625 092 12479.12 202.47 54672.40 88888.00 2015-04-02 18:28:39.750 092 12479.12 202.45 54672.40 88888.00 2015-04-02 18:28:39.875 092 12479.17 202.45 54672.45 88888.00 2015-04-02 18:28:40.000 092 12479.20 202.47 54672.43 88888.00 2015-04-02 18:28:40.125 092 12479.20 202.50 54672.45 88888.00 2015-04-02 18:28:40.250 092 12479.15 202.45 54672.47 88888.00 2015-04-02 18:28:40.375 092 12479.12 202.45 54672.47 88888.00 2015-04-02 18:28:40.500 092 12479.12 202.43 54672.47 88888.00 2015-04-02 18:28:40.625 092 12479.08 202.43 54672.45 88888.00 2015-04-02 18:28:40.750 092 12479.10 202.40 54672.45 88888.00 2015-04-02 18:28:40.875 092 12479.15 202.38 54672.47 88888.00 2015-04-02 18:28:41.000 092 12479.12 202.38 54672.47 88888.00 2015-04-02 18:28:41.125 092 12479.08 202.38 54672.47 88888.00 2015-04-02 18:28:41.250 092 12479.02 202.35 54672.50 88888.00 2015-04-02 18:28:41.375 092 12479.05 202.38 54672.53 88888.00 2015-04-02 18:28:41.500 092 12479.00 202.38 54672.53 88888.00 2015-04-02 18:28:41.625 092 12479.05 202.35 54672.57 88888.00 2015-04-02 18:28:41.750 092 12479.10 202.32 54672.55 88888.00 2015-04-02 18:28:41.875 092 12479.05 202.32 54672.53 88888.00 2015-04-02 18:28:42.000 092 12479.02 202.30 54672.50 88888.00 2015-04-02 18:28:42.125 092 12479.00 202.28 54672.53 88888.00 2015-04-02 18:28:42.250 092 12478.90 202.22 54672.55 88888.00 2015-04-02 18:28:42.375 092 12478.90 202.25 54672.55 88888.00 2015-04-02 18:28:42.500 092 12478.85 202.22 54672.55 88888.00 2015-04-02 18:28:42.625 092 12478.85 202.18 54672.53 88888.00 2015-04-02 18:28:42.750 092 12478.85 202.18 54672.55 88888.00 2015-04-02 18:28:42.875 092 12478.85 202.15 54672.60 88888.00 2015-04-02 18:28:43.000 092 12478.83 202.15 54672.57 88888.00 2015-04-02 18:28:43.125 092 12478.83 202.10 54672.60 88888.00 2015-04-02 18:28:43.250 092 12478.77 202.12 54672.60 88888.00 2015-04-02 18:28:43.375 092 12478.75 202.12 54672.62 88888.00 2015-04-02 18:28:43.500 092 12478.73 202.10 54672.62 88888.00 2015-04-02 18:28:43.625 092 12478.75 202.10 54672.62 88888.00 2015-04-02 18:28:43.750 092 12478.70 202.07 54672.62 88888.00 2015-04-02 18:28:43.875 092 12478.70 202.05 54672.62 88888.00 2015-04-02 18:28:44.000 092 12478.70 202.03 54672.62 88888.00 2015-04-02 18:28:44.125 092 12478.62 202.03 54672.62 88888.00 2015-04-02 18:28:44.250 092 12478.50 202.00 54672.62 88888.00 2015-04-02 18:28:44.375 092 12478.45 201.97 54672.62 88888.00 2015-04-02 18:28:44.500 092 12478.42 202.00 54672.68 88888.00 2015-04-02 18:28:44.625 092 12478.42 202.00 54672.68 88888.00 2015-04-02 18:28:44.750 092 12478.38 202.00 54672.68 88888.00 2015-04-02 18:28:44.875 092 12478.38 201.97 54672.68 88888.00 2015-04-02 18:28:45.000 092 12478.35 201.97 54672.62 88888.00 2015-04-02 18:28:45.125 092 12478.33 201.97 54672.70 88888.00 2015-04-02 18:28:45.250 092 12478.30 201.93 54672.70 88888.00 2015-04-02 18:28:45.375 092 12478.38 201.93 54672.70 88888.00 2015-04-02 18:28:45.500 092 12478.40 201.93 54672.70 88888.00 2015-04-02 18:28:45.625 092 12478.33 201.90 54672.72 88888.00 2015-04-02 18:28:45.750 092 12478.30 201.90 54672.70 88888.00 2015-04-02 18:28:45.875 092 12478.27 201.88 54672.68 88888.00 2015-04-02 18:28:46.000 092 12478.23 201.88 54672.70 88888.00 2015-04-02 18:28:46.125 092 12478.17 201.90 54672.72 88888.00 2015-04-02 18:28:46.250 092 12478.15 201.90 54672.72 88888.00 2015-04-02 18:28:46.375 092 12478.23 201.90 54672.70 88888.00 2015-04-02 18:28:46.500 092 12478.25 201.88 54672.72 88888.00 2015-04-02 18:28:46.625 092 12478.27 201.90 54672.72 88888.00 2015-04-02 18:28:46.750 092 12478.27 201.90 54672.70 88888.00 2015-04-02 18:28:46.875 092 12478.25 201.90 54672.70 88888.00 2015-04-02 18:28:47.000 092 12478.23 201.88 54672.70 88888.00 2015-04-02 18:28:47.125 092 12478.15 201.88 54672.72 88888.00 2015-04-02 18:28:47.250 092 12478.15 201.88 54672.75 88888.00 2015-04-02 18:28:47.375 092 12478.15 201.93 54672.72 88888.00 2015-04-02 18:28:47.500 092 12478.10 201.93 54672.72 88888.00 2015-04-02 18:28:47.625 092 12478.08 201.95 54672.72 88888.00 2015-04-02 18:28:47.750 092 12478.10 201.93 54672.75 88888.00 2015-04-02 18:28:47.875 092 12478.08 201.93 54672.72 88888.00 2015-04-02 18:28:48.000 092 12478.08 201.93 54672.70 88888.00 2015-04-02 18:28:48.125 092 12478.10 201.93 54672.72 88888.00 2015-04-02 18:28:48.250 092 12478.15 201.93 54672.75 88888.00 2015-04-02 18:28:48.375 092 12478.17 201.90 54672.72 88888.00 2015-04-02 18:28:48.500 092 12478.17 201.90 54672.70 88888.00 2015-04-02 18:28:48.625 092 12478.12 201.93 54672.70 88888.00 2015-04-02 18:28:48.750 092 12478.12 201.95 54672.72 88888.00 2015-04-02 18:28:48.875 092 12478.15 201.97 54672.72 88888.00 2015-04-02 18:28:49.000 092 12478.17 201.97 54672.72 88888.00 2015-04-02 18:28:49.125 092 12478.17 201.95 54672.72 88888.00 2015-04-02 18:28:49.250 092 12478.10 201.93 54672.70 88888.00 2015-04-02 18:28:49.375 092 12478.20 201.97 54672.72 88888.00 2015-04-02 18:28:49.500 092 12478.17 202.00 54672.72 88888.00 2015-04-02 18:28:49.625 092 12478.20 202.00 54672.72 88888.00 2015-04-02 18:28:49.750 092 12478.12 202.00 54672.72 88888.00 2015-04-02 18:28:49.875 092 12478.15 202.03 54672.70 88888.00 2015-04-02 18:28:50.000 092 12478.17 202.03 54672.65 88888.00 2015-04-02 18:28:50.125 092 12478.17 202.03 54672.68 88888.00 2015-04-02 18:28:50.250 092 12478.23 202.05 54672.72 88888.00 2015-04-02 18:28:50.375 092 12478.25 202.07 54672.72 88888.00 2015-04-02 18:28:50.500 092 12478.20 202.07 54672.70 88888.00 2015-04-02 18:28:50.625 092 12478.23 202.10 54672.68 88888.00 2015-04-02 18:28:50.750 092 12478.27 202.07 54672.68 88888.00 2015-04-02 18:28:50.875 092 12478.25 202.05 54672.65 88888.00 2015-04-02 18:28:51.000 092 12478.30 202.07 54672.68 88888.00 2015-04-02 18:28:51.125 092 12478.40 202.05 54672.68 88888.00 2015-04-02 18:28:51.250 092 12478.40 202.05 54672.68 88888.00 2015-04-02 18:28:51.375 092 12478.35 202.05 54672.65 88888.00 2015-04-02 18:28:51.500 092 12478.30 202.05 54672.65 88888.00 2015-04-02 18:28:51.625 092 12478.30 202.07 54672.65 88888.00 2015-04-02 18:28:51.750 092 12478.33 202.05 54672.65 88888.00 2015-04-02 18:28:51.875 092 12478.35 202.00 54672.65 88888.00 2015-04-02 18:28:52.000 092 12478.38 202.03 54672.68 88888.00 2015-04-02 18:28:52.125 092 12478.48 202.05 54672.68 88888.00 2015-04-02 18:28:52.250 092 12478.58 202.03 54672.70 88888.00 2015-04-02 18:28:52.375 092 12478.58 202.00 54672.68 88888.00 2015-04-02 18:28:52.500 092 12478.50 202.00 54672.65 88888.00 2015-04-02 18:28:52.625 092 12478.45 202.03 54672.70 88888.00 2015-04-02 18:28:52.750 092 12478.38 202.00 54672.70 88888.00 2015-04-02 18:28:52.875 092 12478.40 201.97 54672.68 88888.00 2015-04-02 18:28:53.000 092 12478.42 202.00 54672.65 88888.00 2015-04-02 18:28:53.125 092 12478.38 202.00 54672.65 88888.00 2015-04-02 18:28:53.250 092 12478.27 201.95 54672.65 88888.00 2015-04-02 18:28:53.375 092 12478.35 201.97 54672.65 88888.00 2015-04-02 18:28:53.500 092 12478.42 202.00 54672.68 88888.00 2015-04-02 18:28:53.625 092 12478.42 201.95 54672.68 88888.00 2015-04-02 18:28:53.750 092 12478.30 201.93 54672.62 88888.00 2015-04-02 18:28:53.875 092 12478.23 201.93 54672.65 88888.00 2015-04-02 18:28:54.000 092 12478.35 201.95 54672.62 88888.00 2015-04-02 18:28:54.125 092 12478.40 201.95 54672.65 88888.00 2015-04-02 18:28:54.250 092 12478.33 201.93 54672.68 88888.00 2015-04-02 18:28:54.375 092 12478.30 201.93 54672.62 88888.00 2015-04-02 18:28:54.500 092 12478.25 201.90 54672.62 88888.00 2015-04-02 18:28:54.625 092 12478.23 201.93 54672.62 88888.00 2015-04-02 18:28:54.750 092 12478.25 201.90 54672.65 88888.00 2015-04-02 18:28:54.875 092 12478.33 201.90 54672.62 88888.00 2015-04-02 18:28:55.000 092 12478.40 201.93 54672.60 88888.00 2015-04-02 18:28:55.125 092 12478.42 201.90 54672.65 88888.00 2015-04-02 18:28:55.250 092 12478.40 201.88 54672.62 88888.00 2015-04-02 18:28:55.375 092 12478.35 201.85 54672.62 88888.00 2015-04-02 18:28:55.500 092 12478.25 201.85 54672.65 88888.00 2015-04-02 18:28:55.625 092 12478.27 201.85 54672.68 88888.00 2015-04-02 18:28:55.750 092 12478.33 201.88 54672.65 88888.00 2015-04-02 18:28:55.875 092 12478.33 201.88 54672.60 88888.00 2015-04-02 18:28:56.000 092 12478.33 201.85 54672.62 88888.00 2015-04-02 18:28:56.125 092 12478.35 201.88 54672.65 88888.00 2015-04-02 18:28:56.250 092 12478.38 201.85 54672.62 88888.00 2015-04-02 18:28:56.375 092 12478.35 201.85 54672.65 88888.00 2015-04-02 18:28:56.500 092 12478.33 201.85 54672.65 88888.00 2015-04-02 18:28:56.625 092 12478.30 201.82 54672.62 88888.00 2015-04-02 18:28:56.750 092 12478.25 201.82 54672.62 88888.00 2015-04-02 18:28:56.875 092 12478.20 201.82 54672.62 88888.00 2015-04-02 18:28:57.000 092 12478.17 201.82 54672.62 88888.00 2015-04-02 18:28:57.125 092 12478.23 201.82 54672.62 88888.00 2015-04-02 18:28:57.250 092 12478.15 201.82 54672.62 88888.00 2015-04-02 18:28:57.375 092 12478.15 201.85 54672.65 88888.00 2015-04-02 18:28:57.500 092 12478.17 201.80 54672.65 88888.00 2015-04-02 18:28:57.625 092 12478.08 201.80 54672.65 88888.00 2015-04-02 18:28:57.750 092 12478.05 201.80 54672.65 88888.00 2015-04-02 18:28:57.875 092 12478.12 201.80 54672.62 88888.00 2015-04-02 18:28:58.000 092 12478.12 201.80 54672.62 88888.00 2015-04-02 18:28:58.125 092 12478.12 201.80 54672.62 88888.00 2015-04-02 18:28:58.250 092 12478.12 201.80 54672.68 88888.00 2015-04-02 18:28:58.375 092 12478.15 201.80 54672.65 88888.00 2015-04-02 18:28:58.500 092 12478.05 201.80 54672.62 88888.00 2015-04-02 18:28:58.625 092 12478.00 201.80 54672.65 88888.00 2015-04-02 18:28:58.750 092 12477.98 201.82 54672.68 88888.00 2015-04-02 18:28:58.875 092 12477.98 201.80 54672.65 88888.00 2015-04-02 18:28:59.000 092 12477.95 201.80 54672.65 88888.00 2015-04-02 18:28:59.125 092 12477.88 201.80 54672.68 88888.00 2015-04-02 18:28:59.250 092 12477.92 201.80 54672.65 88888.00 2015-04-02 18:28:59.375 092 12477.92 201.88 54672.68 88888.00 2015-04-02 18:28:59.500 092 12477.88 201.85 54672.68 88888.00 2015-04-02 18:28:59.625 092 12477.88 201.88 54672.70 88888.00 2015-04-02 18:28:59.750 092 12477.83 201.85 54672.65 88888.00 2015-04-02 18:28:59.875 092 12477.85 201.82 54672.62 88888.00 2015-04-02 18:29:00.000 092 12477.83 201.80 54672.60 88888.00 2015-04-02 18:29:00.125 092 12477.75 201.82 54672.62 88888.00 2015-04-02 18:29:00.250 092 12477.70 201.85 54672.65 88888.00 2015-04-02 18:29:00.375 092 12477.70 201.90 54672.62 88888.00 2015-04-02 18:29:00.500 092 12477.70 201.88 54672.60 88888.00 2015-04-02 18:29:00.625 092 12477.75 201.82 54672.62 88888.00 2015-04-02 18:29:00.750 092 12477.75 201.85 54672.62 88888.00 2015-04-02 18:29:00.875 092 12477.65 201.88 54672.65 88888.00 2015-04-02 18:29:01.000 092 12477.65 201.90 54672.65 88888.00 2015-04-02 18:29:01.125 092 12477.70 201.93 54672.68 88888.00 2015-04-02 18:29:01.250 092 12477.65 201.88 54672.68 88888.00 2015-04-02 18:29:01.375 092 12477.65 201.93 54672.65 88888.00 2015-04-02 18:29:01.500 092 12477.67 201.95 54672.68 88888.00 2015-04-02 18:29:01.625 092 12477.65 201.97 54672.65 88888.00 2015-04-02 18:29:01.750 092 12477.58 202.00 54672.65 88888.00 2015-04-02 18:29:01.875 092 12477.52 202.00 54672.65 88888.00 2015-04-02 18:29:02.000 092 12477.55 201.97 54672.65 88888.00 2015-04-02 18:29:02.125 092 12477.52 201.97 54672.65 88888.00 2015-04-02 18:29:02.250 092 12477.48 202.00 54672.65 88888.00 2015-04-02 18:29:02.375 092 12477.50 202.03 54672.68 88888.00 2015-04-02 18:29:02.500 092 12477.48 202.03 54672.68 88888.00 2015-04-02 18:29:02.625 092 12477.45 202.00 54672.68 88888.00 2015-04-02 18:29:02.750 092 12477.40 202.03 54672.65 88888.00 2015-04-02 18:29:02.875 092 12477.42 202.05 54672.62 88888.00 2015-04-02 18:29:03.000 092 12477.42 202.05 54672.65 88888.00 2015-04-02 18:29:03.125 092 12477.45 202.07 54672.65 88888.00 2015-04-02 18:29:03.250 092 12477.45 202.07 54672.68 88888.00 2015-04-02 18:29:03.375 092 12477.42 202.07 54672.68 88888.00 2015-04-02 18:29:03.500 092 12477.40 202.12 54672.68 88888.00 2015-04-02 18:29:03.625 092 12477.33 202.18 54672.68 88888.00 2015-04-02 18:29:03.750 092 12477.33 202.18 54672.68 88888.00 2015-04-02 18:29:03.875 092 12477.35 202.15 54672.65 88888.00 2015-04-02 18:29:04.000 092 12477.35 202.15 54672.60 88888.00 2015-04-02 18:29:04.125 092 12477.33 202.18 54672.62 88888.00 2015-04-02 18:29:04.250 092 12477.35 202.20 54672.62 88888.00 2015-04-02 18:29:04.375 092 12477.38 202.22 54672.65 88888.00 2015-04-02 18:29:04.500 092 12477.35 202.22 54672.65 88888.00 2015-04-02 18:29:04.625 092 12477.30 202.22 54672.62 88888.00 2015-04-02 18:29:04.750 092 12477.27 202.20 54672.62 88888.00 2015-04-02 18:29:04.875 092 12477.25 202.22 54672.62 88888.00 2015-04-02 18:29:05.000 092 12477.25 202.28 54672.60 88888.00 2015-04-02 18:29:05.125 092 12477.23 202.28 54672.60 88888.00 2015-04-02 18:29:05.250 092 12477.17 202.28 54672.62 88888.00 2015-04-02 18:29:05.375 092 12477.25 202.28 54672.57 88888.00 2015-04-02 18:29:05.500 092 12477.33 202.30 54672.60 88888.00 2015-04-02 18:29:05.625 092 12477.30 202.32 54672.60 88888.00 2015-04-02 18:29:05.750 092 12477.25 202.30 54672.60 88888.00 2015-04-02 18:29:05.875 092 12477.27 202.32 54672.60 88888.00 2015-04-02 18:29:06.000 092 12477.25 202.30 54672.55 88888.00 2015-04-02 18:29:06.125 092 12477.23 202.38 54672.57 88888.00 2015-04-02 18:29:06.250 092 12477.20 202.38 54672.57 88888.00 2015-04-02 18:29:06.375 092 12477.27 202.38 54672.57 88888.00 2015-04-02 18:29:06.500 092 12477.25 202.40 54672.60 88888.00 2015-04-02 18:29:06.625 092 12477.25 202.40 54672.57 88888.00 2015-04-02 18:29:06.750 092 12477.23 202.40 54672.57 88888.00 2015-04-02 18:29:06.875 092 12477.23 202.40 54672.55 88888.00 2015-04-02 18:29:07.000 092 12477.27 202.43 54672.57 88888.00 2015-04-02 18:29:07.125 092 12477.35 202.45 54672.55 88888.00 2015-04-02 18:29:07.250 092 12477.35 202.45 54672.57 88888.00 2015-04-02 18:29:07.375 092 12477.33 202.45 54672.57 88888.00 2015-04-02 18:29:07.500 092 12477.27 202.45 54672.55 88888.00 2015-04-02 18:29:07.625 092 12477.27 202.50 54672.55 88888.00 2015-04-02 18:29:07.750 092 12477.33 202.53 54672.57 88888.00 2015-04-02 18:29:07.875 092 12477.35 202.50 54672.57 88888.00 2015-04-02 18:29:08.000 092 12477.30 202.45 54672.55 88888.00 2015-04-02 18:29:08.125 092 12477.20 202.45 54672.55 88888.00 2015-04-02 18:29:08.250 092 12477.23 202.53 54672.55 88888.00 2015-04-02 18:29:08.375 092 12477.38 202.60 54672.53 88888.00 2015-04-02 18:29:08.500 092 12477.35 202.57 54672.53 88888.00 2015-04-02 18:29:08.625 092 12477.30 202.53 54672.50 88888.00 2015-04-02 18:29:08.750 092 12477.25 202.55 54672.47 88888.00 2015-04-02 18:29:08.875 092 12477.23 202.55 54672.45 88888.00 2015-04-02 18:29:09.000 092 12477.23 202.55 54672.40 88888.00 2015-04-02 18:29:09.125 092 12477.27 202.57 54672.45 88888.00 2015-04-02 18:29:09.250 092 12477.30 202.60 54672.45 88888.00 2015-04-02 18:29:09.375 092 12477.38 202.57 54672.47 88888.00 2015-04-02 18:29:09.500 092 12477.38 202.57 54672.47 88888.00 2015-04-02 18:29:09.625 092 12477.38 202.57 54672.45 88888.00 2015-04-02 18:29:09.750 092 12477.38 202.57 54672.43 88888.00 2015-04-02 18:29:09.875 092 12477.42 202.62 54672.45 88888.00 2015-04-02 18:29:10.000 092 12477.38 202.65 54672.43 88888.00 2015-04-02 18:29:10.125 092 12477.33 202.65 54672.45 88888.00 2015-04-02 18:29:10.250 092 12477.27 202.60 54672.43 88888.00 2015-04-02 18:29:10.375 092 12477.33 202.62 54672.40 88888.00 2015-04-02 18:29:10.500 092 12477.38 202.65 54672.43 88888.00 2015-04-02 18:29:10.625 092 12477.38 202.68 54672.45 88888.00 2015-04-02 18:29:10.750 092 12477.40 202.65 54672.43 88888.00 2015-04-02 18:29:10.875 092 12477.40 202.70 54672.40 88888.00 2015-04-02 18:29:11.000 092 12477.40 202.72 54672.40 88888.00 2015-04-02 18:29:11.125 092 12477.38 202.70 54672.40 88888.00 2015-04-02 18:29:11.250 092 12477.33 202.70 54672.40 88888.00 2015-04-02 18:29:11.375 092 12477.38 202.72 54672.40 88888.00 2015-04-02 18:29:11.500 092 12477.35 202.78 54672.40 88888.00 2015-04-02 18:29:11.625 092 12477.38 202.75 54672.40 88888.00 2015-04-02 18:29:11.750 092 12477.40 202.75 54672.38 88888.00 2015-04-02 18:29:11.875 092 12477.45 202.80 54672.38 88888.00 2015-04-02 18:29:12.000 092 12477.48 202.78 54672.38 88888.00 2015-04-02 18:29:12.125 092 12477.48 202.78 54672.38 88888.00 2015-04-02 18:29:12.250 092 12477.45 202.82 54672.38 88888.00 2015-04-02 18:29:12.375 092 12477.50 202.82 54672.35 88888.00 2015-04-02 18:29:12.500 092 12477.50 202.85 54672.35 88888.00 2015-04-02 18:29:12.625 092 12477.50 202.85 54672.38 88888.00 2015-04-02 18:29:12.750 092 12477.48 202.82 54672.38 88888.00 2015-04-02 18:29:12.875 092 12477.40 202.85 54672.38 88888.00 2015-04-02 18:29:13.000 092 12477.38 202.85 54672.35 88888.00 2015-04-02 18:29:13.125 092 12477.35 202.85 54672.38 88888.00 2015-04-02 18:29:13.250 092 12477.27 202.85 54672.32 88888.00 2015-04-02 18:29:13.375 092 12477.27 202.85 54672.35 88888.00 2015-04-02 18:29:13.500 092 12477.33 202.88 54672.32 88888.00 2015-04-02 18:29:13.625 092 12477.38 202.85 54672.32 88888.00 2015-04-02 18:29:13.750 092 12477.40 202.90 54672.32 88888.00 2015-04-02 18:29:13.875 092 12477.40 202.85 54672.32 88888.00 2015-04-02 18:29:14.000 092 12477.38 202.88 54672.32 88888.00 2015-04-02 18:29:14.125 092 12477.33 202.88 54672.30 88888.00 2015-04-02 18:29:14.250 092 12477.27 202.93 54672.30 88888.00 2015-04-02 18:29:14.375 092 12477.33 202.93 54672.30 88888.00 2015-04-02 18:29:14.500 092 12477.27 202.93 54672.30 88888.00 2015-04-02 18:29:14.625 092 12477.27 202.90 54672.30 88888.00 2015-04-02 18:29:14.750 092 12477.33 202.93 54672.30 88888.00 2015-04-02 18:29:14.875 092 12477.35 202.95 54672.28 88888.00 2015-04-02 18:29:15.000 092 12477.40 202.97 54672.28 88888.00 2015-04-02 18:29:15.125 092 12477.38 202.97 54672.28 88888.00 2015-04-02 18:29:15.250 092 12477.30 202.93 54672.28 88888.00 2015-04-02 18:29:15.375 092 12477.33 202.95 54672.25 88888.00 2015-04-02 18:29:15.500 092 12477.30 202.95 54672.25 88888.00 2015-04-02 18:29:15.625 092 12477.38 202.93 54672.22 88888.00 2015-04-02 18:29:15.750 092 12477.48 202.93 54672.25 88888.00 2015-04-02 18:29:15.875 092 12477.48 203.00 54672.28 88888.00 2015-04-02 18:29:16.000 092 12477.52 203.00 54672.28 88888.00 2015-04-02 18:29:16.125 092 12477.40 203.00 54672.28 88888.00 2015-04-02 18:29:16.250 092 12477.38 203.00 54672.22 88888.00 2015-04-02 18:29:16.375 092 12477.45 203.00 54672.25 88888.00 2015-04-02 18:29:16.500 092 12477.42 202.97 54672.25 88888.00 2015-04-02 18:29:16.625 092 12477.42 203.00 54672.25 88888.00 2015-04-02 18:29:16.750 092 12477.45 203.03 54672.25 88888.00 2015-04-02 18:29:16.875 092 12477.52 203.03 54672.25 88888.00 2015-04-02 18:29:17.000 092 12477.52 203.03 54672.22 88888.00 2015-04-02 18:29:17.125 092 12477.55 203.03 54672.22 88888.00 2015-04-02 18:29:17.250 092 12477.52 203.00 54672.20 88888.00 2015-04-02 18:29:17.375 092 12477.48 203.05 54672.20 88888.00 2015-04-02 18:29:17.500 092 12477.50 203.05 54672.20 88888.00 2015-04-02 18:29:17.625 092 12477.52 203.05 54672.20 88888.00 2015-04-02 18:29:17.750 092 12477.50 203.05 54672.18 88888.00 2015-04-02 18:29:17.875 092 12477.50 203.07 54672.18 88888.00 2015-04-02 18:29:18.000 092 12477.58 203.10 54672.20 88888.00 2015-04-02 18:29:18.125 092 12477.62 203.10 54672.20 88888.00 2015-04-02 18:29:18.250 092 12477.60 203.05 54672.18 88888.00 2015-04-02 18:29:18.375 092 12477.60 203.05 54672.18 88888.00 2015-04-02 18:29:18.500 092 12477.62 203.05 54672.20 88888.00 2015-04-02 18:29:18.625 092 12477.62 203.07 54672.18 88888.00 2015-04-02 18:29:18.750 092 12477.60 203.07 54672.18 88888.00 2015-04-02 18:29:18.875 092 12477.58 203.07 54672.18 88888.00 2015-04-02 18:29:19.000 092 12477.62 203.07 54672.18 88888.00 2015-04-02 18:29:19.125 092 12477.67 203.10 54672.18 88888.00 2015-04-02 18:29:19.250 092 12477.67 203.10 54672.12 88888.00 2015-04-02 18:29:19.375 092 12477.67 203.07 54672.12 88888.00 2015-04-02 18:29:19.500 092 12477.70 203.05 54672.12 88888.00 2015-04-02 18:29:19.625 092 12477.75 203.07 54672.10 88888.00 2015-04-02 18:29:19.750 092 12477.85 203.07 54672.12 88888.00 2015-04-02 18:29:19.875 092 12477.77 203.10 54672.10 88888.00 2015-04-02 18:29:20.000 092 12477.80 203.10 54672.07 88888.00 2015-04-02 18:29:20.125 092 12477.83 203.10 54672.10 88888.00 2015-04-02 18:29:20.250 092 12477.80 203.05 54672.10 88888.00 2015-04-02 18:29:20.375 092 12477.77 203.05 54672.10 88888.00 2015-04-02 18:29:20.500 092 12477.80 203.05 54672.10 88888.00 2015-04-02 18:29:20.625 092 12477.80 203.03 54672.10 88888.00 2015-04-02 18:29:20.750 092 12477.77 203.07 54672.10 88888.00 2015-04-02 18:29:20.875 092 12477.75 203.05 54672.10 88888.00 2015-04-02 18:29:21.000 092 12477.83 203.05 54672.07 88888.00 2015-04-02 18:29:21.125 092 12477.88 203.05 54672.10 88888.00 2015-04-02 18:29:21.250 092 12477.80 203.03 54672.05 88888.00 2015-04-02 18:29:21.375 092 12477.80 203.07 54672.07 88888.00 2015-04-02 18:29:21.500 092 12477.83 203.10 54672.10 88888.00 2015-04-02 18:29:21.625 092 12477.83 203.10 54672.10 88888.00 2015-04-02 18:29:21.750 092 12477.83 203.12 54672.12 88888.00 2015-04-02 18:29:21.875 092 12477.80 203.10 54672.10 88888.00 2015-04-02 18:29:22.000 092 12477.77 203.10 54672.07 88888.00 2015-04-02 18:29:22.125 092 12477.80 203.10 54672.07 88888.00 2015-04-02 18:29:22.250 092 12477.77 203.12 54672.07 88888.00 2015-04-02 18:29:22.375 092 12477.77 203.12 54672.07 88888.00 2015-04-02 18:29:22.500 092 12477.75 203.12 54672.05 88888.00 2015-04-02 18:29:22.625 092 12477.70 203.10 54672.05 88888.00 2015-04-02 18:29:22.750 092 12477.67 203.10 54672.03 88888.00 2015-04-02 18:29:22.875 092 12477.75 203.12 54672.03 88888.00 2015-04-02 18:29:23.000 092 12477.83 203.15 54672.05 88888.00 2015-04-02 18:29:23.125 092 12477.90 203.12 54672.05 88888.00 2015-04-02 18:29:23.250 092 12477.75 203.10 54672.03 88888.00 2015-04-02 18:29:23.375 092 12477.75 203.18 54672.03 88888.00 2015-04-02 18:29:23.500 092 12477.75 203.18 54672.05 88888.00 2015-04-02 18:29:23.625 092 12477.77 203.20 54672.07 88888.00 2015-04-02 18:29:23.750 092 12477.75 203.20 54672.05 88888.00 2015-04-02 18:29:23.875 092 12477.83 203.18 54672.03 88888.00 2015-04-02 18:29:24.000 092 12477.80 203.22 54672.00 88888.00 2015-04-02 18:29:24.125 092 12477.70 203.22 54672.00 88888.00 2015-04-02 18:29:24.250 092 12477.65 203.20 54672.03 88888.00 2015-04-02 18:29:24.375 092 12477.73 203.22 54672.03 88888.00 2015-04-02 18:29:24.500 092 12477.73 203.25 54672.03 88888.00 2015-04-02 18:29:24.625 092 12477.67 203.28 54672.03 88888.00 2015-04-02 18:29:24.750 092 12477.62 203.28 54672.03 88888.00 2015-04-02 18:29:24.875 092 12477.62 203.28 54672.03 88888.00 2015-04-02 18:29:25.000 092 12477.65 203.30 54672.00 88888.00 2015-04-02 18:29:25.125 092 12477.65 203.32 54672.05 88888.00 2015-04-02 18:29:25.250 092 12477.62 203.32 54672.05 88888.00 2015-04-02 18:29:25.375 092 12477.67 203.32 54672.03 88888.00 2015-04-02 18:29:25.500 092 12477.55 203.32 54672.00 88888.00 2015-04-02 18:29:25.625 092 12477.52 203.40 54672.00 88888.00 2015-04-02 18:29:25.750 092 12477.55 203.40 54672.03 88888.00 2015-04-02 18:29:25.875 092 12477.58 203.40 54672.03 88888.00 2015-04-02 18:29:26.000 092 12477.62 203.40 54672.00 88888.00 2015-04-02 18:29:26.125 092 12477.62 203.40 54672.00 88888.00 2015-04-02 18:29:26.250 092 12477.55 203.40 54672.00 88888.00 2015-04-02 18:29:26.375 092 12477.52 203.45 54672.00 88888.00 2015-04-02 18:29:26.500 092 12477.55 203.45 54672.03 88888.00 2015-04-02 18:29:26.625 092 12477.55 203.45 54672.03 88888.00 2015-04-02 18:29:26.750 092 12477.55 203.47 54672.03 88888.00 2015-04-02 18:29:26.875 092 12477.50 203.50 54672.03 88888.00 2015-04-02 18:29:27.000 092 12477.55 203.53 54672.03 88888.00 2015-04-02 18:29:27.125 092 12477.60 203.55 54672.03 88888.00 2015-04-02 18:29:27.250 092 12477.55 203.53 54672.05 88888.00 2015-04-02 18:29:27.375 092 12477.58 203.55 54672.05 88888.00 2015-04-02 18:29:27.500 092 12477.60 203.55 54672.03 88888.00 2015-04-02 18:29:27.625 092 12477.60 203.57 54672.00 88888.00 2015-04-02 18:29:27.750 092 12477.55 203.60 54672.00 88888.00 2015-04-02 18:29:27.875 092 12477.50 203.62 54671.97 88888.00 2015-04-02 18:29:28.000 092 12477.52 203.65 54672.00 88888.00 2015-04-02 18:29:28.125 092 12477.58 203.62 54672.00 88888.00 2015-04-02 18:29:28.250 092 12477.50 203.62 54672.00 88888.00 2015-04-02 18:29:28.375 092 12477.52 203.68 54671.97 88888.00 2015-04-02 18:29:28.500 092 12477.58 203.68 54671.97 88888.00 2015-04-02 18:29:28.625 092 12477.55 203.70 54672.00 88888.00 2015-04-02 18:29:28.750 092 12477.55 203.70 54672.00 88888.00 2015-04-02 18:29:28.875 092 12477.55 203.70 54672.00 88888.00 2015-04-02 18:29:29.000 092 12477.55 203.75 54672.00 88888.00 2015-04-02 18:29:29.125 092 12477.48 203.72 54671.97 88888.00 2015-04-02 18:29:29.250 092 12477.45 203.75 54672.00 88888.00 2015-04-02 18:29:29.375 092 12477.50 203.78 54671.97 88888.00 2015-04-02 18:29:29.500 092 12477.55 203.80 54672.00 88888.00 2015-04-02 18:29:29.625 092 12477.58 203.78 54672.00 88888.00 2015-04-02 18:29:29.750 092 12477.58 203.80 54671.97 88888.00 2015-04-02 18:29:29.875 092 12477.58 203.80 54672.00 88888.00 2015-04-02 18:29:30.000 092 12477.55 203.80 54671.95 88888.00 2015-04-02 18:29:30.125 092 12477.55 203.82 54672.00 88888.00 2015-04-02 18:29:30.250 092 12477.58 203.88 54672.05 88888.00 2015-04-02 18:29:30.375 092 12477.58 203.90 54672.03 88888.00 2015-04-02 18:29:30.500 092 12477.60 203.90 54672.05 88888.00 2015-04-02 18:29:30.625 092 12477.65 203.85 54672.00 88888.00 2015-04-02 18:29:30.750 092 12477.65 203.88 54672.00 88888.00 2015-04-02 18:29:30.875 092 12477.67 203.88 54672.00 88888.00 2015-04-02 18:29:31.000 092 12477.70 203.85 54672.00 88888.00 2015-04-02 18:29:31.125 092 12477.70 203.88 54672.00 88888.00 2015-04-02 18:29:31.250 092 12477.65 203.88 54671.97 88888.00 2015-04-02 18:29:31.375 092 12477.65 203.85 54671.97 88888.00 2015-04-02 18:29:31.500 092 12477.65 203.88 54672.00 88888.00 2015-04-02 18:29:31.625 092 12477.70 203.88 54671.97 88888.00 2015-04-02 18:29:31.750 092 12477.75 203.88 54671.97 88888.00 2015-04-02 18:29:31.875 092 12477.80 203.85 54671.93 88888.00 2015-04-02 18:29:32.000 092 12477.80 203.85 54671.93 88888.00 2015-04-02 18:29:32.125 092 12477.75 203.85 54671.95 88888.00 2015-04-02 18:29:32.250 092 12477.75 203.88 54671.97 88888.00 2015-04-02 18:29:32.375 092 12477.75 203.88 54671.95 88888.00 2015-04-02 18:29:32.500 092 12477.75 203.88 54671.97 88888.00 2015-04-02 18:29:32.625 092 12477.83 203.88 54671.95 88888.00 2015-04-02 18:29:32.750 092 12477.83 203.90 54671.97 88888.00 2015-04-02 18:29:32.875 092 12477.85 203.93 54671.97 88888.00 2015-04-02 18:29:33.000 092 12477.88 203.93 54671.97 88888.00 2015-04-02 18:29:33.125 092 12477.88 203.90 54671.95 88888.00 2015-04-02 18:29:33.250 092 12477.88 203.88 54671.97 88888.00 2015-04-02 18:29:33.375 092 12477.88 203.90 54671.95 88888.00 2015-04-02 18:29:33.500 092 12477.88 203.93 54671.93 88888.00 2015-04-02 18:29:33.625 092 12477.92 203.90 54671.95 88888.00 2015-04-02 18:29:33.750 092 12477.92 203.93 54671.95 88888.00 2015-04-02 18:29:33.875 092 12477.95 203.90 54671.95 88888.00 2015-04-02 18:29:34.000 092 12477.98 203.90 54671.93 88888.00 2015-04-02 18:29:34.125 092 12478.00 203.90 54671.93 88888.00 2015-04-02 18:29:34.250 092 12477.95 203.85 54671.97 88888.00 2015-04-02 18:29:34.375 092 12477.90 203.88 54671.95 88888.00 2015-04-02 18:29:34.500 092 12477.88 203.85 54671.93 88888.00 2015-04-02 18:29:34.625 092 12477.95 203.88 54671.93 88888.00 2015-04-02 18:29:34.750 092 12478.00 203.90 54671.90 88888.00 2015-04-02 18:29:34.875 092 12478.00 203.90 54671.93 88888.00 2015-04-02 18:29:35.000 092 12477.98 203.88 54671.90 88888.00 2015-04-02 18:29:35.125 092 12478.05 203.95 54671.93 88888.00 2015-04-02 18:29:35.250 092 12478.02 203.90 54671.95 88888.00 2015-04-02 18:29:35.375 092 12478.00 203.90 54671.95 88888.00 2015-04-02 18:29:35.500 092 12478.00 203.88 54671.93 88888.00 2015-04-02 18:29:35.625 092 12478.00 203.90 54671.93 88888.00 2015-04-02 18:29:35.750 092 12478.00 203.90 54671.95 88888.00 2015-04-02 18:29:35.875 092 12477.95 203.93 54671.95 88888.00 2015-04-02 18:29:36.000 092 12477.98 203.93 54671.95 88888.00 2015-04-02 18:29:36.125 092 12478.02 203.93 54671.97 88888.00 2015-04-02 18:29:36.250 092 12478.00 203.90 54671.97 88888.00 2015-04-02 18:29:36.375 092 12478.02 203.88 54671.97 88888.00 2015-04-02 18:29:36.500 092 12478.08 203.93 54671.97 88888.00 2015-04-02 18:29:36.625 092 12478.08 203.93 54671.97 88888.00 2015-04-02 18:29:36.750 092 12478.02 203.90 54671.97 88888.00 2015-04-02 18:29:36.875 092 12478.05 203.93 54671.97 88888.00 2015-04-02 18:29:37.000 092 12478.08 203.95 54671.97 88888.00 2015-04-02 18:29:37.125 092 12478.10 203.93 54671.97 88888.00 2015-04-02 18:29:37.250 092 12478.08 203.90 54672.00 88888.00 2015-04-02 18:29:37.375 092 12478.08 203.93 54671.97 88888.00 2015-04-02 18:29:37.500 092 12478.08 203.93 54671.95 88888.00 2015-04-02 18:29:37.625 092 12478.05 203.93 54671.97 88888.00 2015-04-02 18:29:37.750 092 12478.05 203.93 54672.00 88888.00 2015-04-02 18:29:37.875 092 12478.15 203.93 54671.97 88888.00 2015-04-02 18:29:38.000 092 12478.12 203.93 54671.97 88888.00 2015-04-02 18:29:38.125 092 12478.10 203.95 54671.97 88888.00 2015-04-02 18:29:38.250 092 12478.02 203.93 54671.97 88888.00 2015-04-02 18:29:38.375 092 12478.05 203.95 54672.00 88888.00 2015-04-02 18:29:38.500 092 12478.02 203.95 54672.00 88888.00 2015-04-02 18:29:38.625 092 12478.00 203.95 54672.00 88888.00 2015-04-02 18:29:38.750 092 12477.95 203.95 54672.00 88888.00 2015-04-02 18:29:38.875 092 12477.88 203.93 54672.00 88888.00 2015-04-02 18:29:39.000 092 12477.90 203.90 54671.97 88888.00 2015-04-02 18:29:39.125 092 12477.88 203.93 54671.97 88888.00 2015-04-02 18:29:39.250 092 12477.98 203.90 54672.00 88888.00 2015-04-02 18:29:39.375 092 12477.95 203.90 54672.00 88888.00 2015-04-02 18:29:39.500 092 12477.92 203.93 54672.00 88888.00 2015-04-02 18:29:39.625 092 12477.98 203.93 54672.03 88888.00 2015-04-02 18:29:39.750 092 12477.92 203.88 54672.00 88888.00 2015-04-02 18:29:39.875 092 12477.95 203.90 54672.00 88888.00 2015-04-02 18:29:40.000 092 12477.92 203.88 54672.00 88888.00 2015-04-02 18:29:40.125 092 12477.88 203.93 54672.00 88888.00 2015-04-02 18:29:40.250 092 12477.85 203.90 54672.03 88888.00 2015-04-02 18:29:40.375 092 12477.88 203.90 54672.03 88888.00 2015-04-02 18:29:40.500 092 12477.83 203.88 54672.00 88888.00 2015-04-02 18:29:40.625 092 12477.77 203.90 54672.03 88888.00 2015-04-02 18:29:40.750 092 12477.83 203.88 54672.03 88888.00 2015-04-02 18:29:40.875 092 12477.83 203.90 54672.03 88888.00 2015-04-02 18:29:41.000 092 12477.83 203.88 54672.00 88888.00 2015-04-02 18:29:41.125 092 12477.75 203.88 54672.03 88888.00 2015-04-02 18:29:41.250 092 12477.73 203.85 54672.05 88888.00 2015-04-02 18:29:41.375 092 12477.73 203.85 54672.05 88888.00 2015-04-02 18:29:41.500 092 12477.67 203.82 54672.03 88888.00 2015-04-02 18:29:41.625 092 12477.60 203.82 54672.03 88888.00 2015-04-02 18:29:41.750 092 12477.58 203.88 54672.05 88888.00 2015-04-02 18:29:41.875 092 12477.65 203.85 54672.07 88888.00 2015-04-02 18:29:42.000 092 12477.67 203.85 54672.05 88888.00 2015-04-02 18:29:42.125 092 12477.70 203.85 54672.07 88888.00 2015-04-02 18:29:42.250 092 12477.65 203.88 54672.05 88888.00 2015-04-02 18:29:42.375 092 12477.60 203.90 54672.03 88888.00 2015-04-02 18:29:42.500 092 12477.60 203.88 54672.05 88888.00 2015-04-02 18:29:42.625 092 12477.62 203.90 54672.05 88888.00 2015-04-02 18:29:42.750 092 12477.70 203.93 54672.05 88888.00 2015-04-02 18:29:42.875 092 12477.67 203.90 54672.05 88888.00 2015-04-02 18:29:43.000 092 12477.60 203.90 54672.05 88888.00 2015-04-02 18:29:43.125 092 12477.52 203.88 54672.05 88888.00 2015-04-02 18:29:43.250 092 12477.50 203.88 54672.05 88888.00 2015-04-02 18:29:43.375 092 12477.52 203.90 54672.05 88888.00 2015-04-02 18:29:43.500 092 12477.55 203.88 54672.05 88888.00 2015-04-02 18:29:43.625 092 12477.58 203.88 54672.05 88888.00 2015-04-02 18:29:43.750 092 12477.52 203.88 54672.05 88888.00 2015-04-02 18:29:43.875 092 12477.55 203.90 54672.10 88888.00 2015-04-02 18:29:44.000 092 12477.58 203.90 54672.07 88888.00 2015-04-02 18:29:44.125 092 12477.55 203.85 54672.05 88888.00 2015-04-02 18:29:44.250 092 12477.52 203.85 54672.07 88888.00 2015-04-02 18:29:44.375 092 12477.58 203.90 54672.10 88888.00 2015-04-02 18:29:44.500 092 12477.60 203.85 54672.07 88888.00 2015-04-02 18:29:44.625 092 12477.55 203.82 54672.07 88888.00 2015-04-02 18:29:44.750 092 12477.50 203.82 54672.05 88888.00 2015-04-02 18:29:44.875 092 12477.50 203.85 54672.05 88888.00 2015-04-02 18:29:45.000 092 12477.58 203.90 54672.07 88888.00 2015-04-02 18:29:45.125 092 12477.60 203.88 54672.12 88888.00 2015-04-02 18:29:45.250 092 12477.58 203.82 54672.10 88888.00 2015-04-02 18:29:45.375 092 12477.62 203.85 54672.10 88888.00 2015-04-02 18:29:45.500 092 12477.55 203.85 54672.12 88888.00 2015-04-02 18:29:45.625 092 12477.58 203.82 54672.07 88888.00 2015-04-02 18:29:45.750 092 12477.58 203.78 54672.05 88888.00 2015-04-02 18:29:45.875 092 12477.52 203.78 54672.05 88888.00 2015-04-02 18:29:46.000 092 12477.52 203.75 54672.07 88888.00 2015-04-02 18:29:46.125 092 12477.58 203.75 54672.07 88888.00 2015-04-02 18:29:46.250 092 12477.50 203.75 54672.10 88888.00 2015-04-02 18:29:46.375 092 12477.48 203.80 54672.10 88888.00 2015-04-02 18:29:46.500 092 12477.48 203.80 54672.10 88888.00 2015-04-02 18:29:46.625 092 12477.45 203.80 54672.10 88888.00 2015-04-02 18:29:46.750 092 12477.42 203.78 54672.10 88888.00 2015-04-02 18:29:46.875 092 12477.38 203.78 54672.10 88888.00 2015-04-02 18:29:47.000 092 12477.45 203.75 54672.12 88888.00 2015-04-02 18:29:47.125 092 12477.45 203.72 54672.12 88888.00 2015-04-02 18:29:47.250 092 12477.45 203.72 54672.15 88888.00 2015-04-02 18:29:47.375 092 12477.50 203.75 54672.15 88888.00 2015-04-02 18:29:47.500 092 12477.58 203.75 54672.12 88888.00 2015-04-02 18:29:47.625 092 12477.60 203.75 54672.15 88888.00 2015-04-02 18:29:47.750 092 12477.60 203.72 54672.15 88888.00 2015-04-02 18:29:47.875 092 12477.52 203.72 54672.15 88888.00 2015-04-02 18:29:48.000 092 12477.50 203.72 54672.12 88888.00 2015-04-02 18:29:48.125 092 12477.58 203.75 54672.10 88888.00 2015-04-02 18:29:48.250 092 12477.58 203.72 54672.12 88888.00 2015-04-02 18:29:48.375 092 12477.60 203.75 54672.10 88888.00 2015-04-02 18:29:48.500 092 12477.55 203.72 54672.12 88888.00 2015-04-02 18:29:48.625 092 12477.52 203.70 54672.12 88888.00 2015-04-02 18:29:48.750 092 12477.58 203.68 54672.07 88888.00 2015-04-02 18:29:48.875 092 12477.65 203.68 54672.10 88888.00 2015-04-02 18:29:49.000 092 12477.62 203.72 54672.12 88888.00 2015-04-02 18:29:49.125 092 12477.62 203.70 54672.12 88888.00 2015-04-02 18:29:49.250 092 12477.60 203.65 54672.10 88888.00 2015-04-02 18:29:49.375 092 12477.60 203.68 54672.07 88888.00 2015-04-02 18:29:49.500 092 12477.60 203.70 54672.07 88888.00 2015-04-02 18:29:49.625 092 12477.62 203.70 54672.10 88888.00 2015-04-02 18:29:49.750 092 12477.62 203.70 54672.10 88888.00 2015-04-02 18:29:49.875 092 12477.62 203.68 54672.05 88888.00 2015-04-02 18:29:50.000 092 12477.62 203.70 54672.07 88888.00 2015-04-02 18:29:50.125 092 12477.65 203.72 54672.12 88888.00 2015-04-02 18:29:50.250 092 12477.65 203.68 54672.15 88888.00 2015-04-02 18:29:50.375 092 12477.67 203.65 54672.12 88888.00 2015-04-02 18:29:50.500 092 12477.75 203.70 54672.12 88888.00 2015-04-02 18:29:50.625 092 12477.73 203.70 54672.07 88888.00 2015-04-02 18:29:50.750 092 12477.70 203.68 54672.07 88888.00 2015-04-02 18:29:50.875 092 12477.73 203.70 54672.07 88888.00 2015-04-02 18:29:51.000 092 12477.83 203.75 54672.10 88888.00 2015-04-02 18:29:51.125 092 12477.83 203.70 54672.07 88888.00 2015-04-02 18:29:51.250 092 12477.83 203.68 54672.10 88888.00 2015-04-02 18:29:51.375 092 12477.85 203.68 54672.07 88888.00 2015-04-02 18:29:51.500 092 12477.92 203.70 54672.07 88888.00 2015-04-02 18:29:51.625 092 12477.92 203.70 54672.07 88888.00 2015-04-02 18:29:51.750 092 12477.90 203.75 54672.07 88888.00 2015-04-02 18:29:51.875 092 12477.92 203.75 54672.05 88888.00 2015-04-02 18:29:52.000 092 12477.95 203.72 54672.03 88888.00 2015-04-02 18:29:52.125 092 12477.98 203.75 54672.07 88888.00 2015-04-02 18:29:52.250 092 12477.92 203.78 54672.05 88888.00 2015-04-02 18:29:52.375 092 12477.95 203.78 54672.07 88888.00 2015-04-02 18:29:52.500 092 12478.02 203.80 54672.07 88888.00 2015-04-02 18:29:52.625 092 12477.98 203.78 54672.05 88888.00 2015-04-02 18:29:52.750 092 12477.98 203.78 54672.05 88888.00 2015-04-02 18:29:52.875 092 12478.00 203.78 54672.05 88888.00 2015-04-02 18:29:53.000 092 12478.02 203.78 54672.07 88888.00 2015-04-02 18:29:53.125 092 12478.02 203.75 54672.10 88888.00 2015-04-02 18:29:53.250 092 12477.98 203.75 54672.10 88888.00 2015-04-02 18:29:53.375 092 12478.02 203.80 54672.07 88888.00 2015-04-02 18:29:53.500 092 12478.08 203.80 54672.07 88888.00 2015-04-02 18:29:53.625 092 12478.05 203.80 54672.07 88888.00 2015-04-02 18:29:53.750 092 12478.02 203.80 54672.10 88888.00 2015-04-02 18:29:53.875 092 12478.05 203.80 54672.07 88888.00 2015-04-02 18:29:54.000 092 12478.02 203.82 54672.07 88888.00 2015-04-02 18:29:54.125 092 12478.02 203.78 54672.07 88888.00 2015-04-02 18:29:54.250 092 12478.00 203.72 54672.07 88888.00 2015-04-02 18:29:54.375 092 12478.05 203.78 54672.10 88888.00 2015-04-02 18:29:54.500 092 12478.08 203.82 54672.10 88888.00 2015-04-02 18:29:54.625 092 12478.10 203.85 54672.07 88888.00 2015-04-02 18:29:54.750 092 12478.02 203.80 54672.07 88888.00 2015-04-02 18:29:54.875 092 12478.00 203.78 54672.05 88888.00 2015-04-02 18:29:55.000 092 12478.10 203.78 54672.05 88888.00 2015-04-02 18:29:55.125 092 12478.23 203.82 54672.07 88888.00 2015-04-02 18:29:55.250 092 12478.23 203.82 54672.07 88888.00 2015-04-02 18:29:55.375 092 12478.20 203.80 54672.07 88888.00 2015-04-02 18:29:55.500 092 12478.25 203.80 54672.10 88888.00 2015-04-02 18:29:55.625 092 12478.23 203.82 54672.07 88888.00 2015-04-02 18:29:55.750 092 12478.17 203.82 54672.07 88888.00 2015-04-02 18:29:55.875 092 12478.15 203.82 54672.10 88888.00 2015-04-02 18:29:56.000 092 12478.17 203.80 54672.07 88888.00 2015-04-02 18:29:56.125 092 12478.23 203.80 54672.10 88888.00 2015-04-02 18:29:56.250 092 12478.17 203.78 54672.07 88888.00 2015-04-02 18:29:56.375 092 12478.20 203.78 54672.07 88888.00 2015-04-02 18:29:56.500 092 12478.17 203.78 54672.05 88888.00 2015-04-02 18:29:56.625 092 12478.25 203.78 54672.07 88888.00 2015-04-02 18:29:56.750 092 12478.25 203.80 54672.07 88888.00 2015-04-02 18:29:56.875 092 12478.30 203.78 54672.10 88888.00 2015-04-02 18:29:57.000 092 12478.27 203.72 54672.07 88888.00 2015-04-02 18:29:57.125 092 12478.27 203.75 54672.07 88888.00 2015-04-02 18:29:57.250 092 12478.27 203.75 54672.07 88888.00 2015-04-02 18:29:57.375 092 12478.27 203.75 54672.05 88888.00 2015-04-02 18:29:57.500 092 12478.25 203.78 54672.05 88888.00 2015-04-02 18:29:57.625 092 12478.27 203.80 54672.10 88888.00 2015-04-02 18:29:57.750 092 12478.30 203.78 54672.07 88888.00 2015-04-02 18:29:57.875 092 12478.27 203.72 54672.05 88888.00 2015-04-02 18:29:58.000 092 12478.23 203.72 54672.05 88888.00 2015-04-02 18:29:58.125 092 12478.20 203.70 54672.05 88888.00 2015-04-02 18:29:58.250 092 12478.23 203.70 54672.07 88888.00 2015-04-02 18:29:58.375 092 12478.35 203.70 54672.07 88888.00 2015-04-02 18:29:58.500 092 12478.30 203.68 54672.07 88888.00 2015-04-02 18:29:58.625 092 12478.27 203.68 54672.05 88888.00 2015-04-02 18:29:58.750 092 12478.30 203.70 54672.05 88888.00 2015-04-02 18:29:58.875 092 12478.35 203.70 54672.05 88888.00 2015-04-02 18:29:59.000 092 12478.38 203.68 54672.05 88888.00 2015-04-02 18:29:59.125 092 12478.35 203.68 54672.05 88888.00 2015-04-02 18:29:59.250 092 12478.25 203.65 54672.07 88888.00 2015-04-02 18:29:59.375 092 12478.27 203.68 54672.05 88888.00 2015-04-02 18:29:59.500 092 12478.25 203.65 54672.07 88888.00 2015-04-02 18:29:59.625 092 12478.30 203.65 54672.07 88888.00 2015-04-02 18:29:59.750 092 12478.30 203.65 54672.05 88888.00 2015-04-02 18:29:59.875 092 12478.35 203.62 54672.05 88888.00 2015-04-02 18:30:00.000 092 12478.40 203.60 54672.05 88888.00 2015-04-02 18:30:00.125 092 12478.40 203.62 54672.07 88888.00 2015-04-02 18:30:00.250 092 12478.33 203.62 54672.07 88888.00 2015-04-02 18:30:00.375 092 12478.33 203.62 54672.07 88888.00 2015-04-02 18:30:00.500 092 12478.35 203.62 54672.10 88888.00 2015-04-02 18:30:00.625 092 12478.27 203.60 54672.07 88888.00 2015-04-02 18:30:00.750 092 12478.23 203.57 54672.05 88888.00 2015-04-02 18:30:00.875 092 12478.17 203.60 54672.03 88888.00 2015-04-02 18:30:01.000 092 12478.23 203.57 54672.05 88888.00 2015-04-02 18:30:01.125 092 12478.27 203.62 54672.07 88888.00 2015-04-02 18:30:01.250 092 12478.20 203.55 54672.05 88888.00 2015-04-02 18:30:01.375 092 12478.20 203.55 54672.00 88888.00 2015-04-02 18:30:01.500 092 12478.20 203.57 54672.05 88888.00 2015-04-02 18:30:01.625 092 12478.10 203.62 54672.07 88888.00 2015-04-02 18:30:01.750 092 12478.05 203.60 54672.10 88888.00 2015-04-02 18:30:01.875 092 12478.10 203.65 54672.10 88888.00 2015-04-02 18:30:02.000 092 12478.12 203.65 54672.10 88888.00 2015-04-02 18:30:02.125 092 12478.10 203.62 54672.07 88888.00 2015-04-02 18:30:02.250 092 12478.02 203.62 54672.05 88888.00 2015-04-02 18:30:02.375 092 12478.02 203.65 54672.05 88888.00 2015-04-02 18:30:02.500 092 12478.02 203.68 54672.03 88888.00 2015-04-02 18:30:02.625 092 12478.05 203.68 54672.03 88888.00 2015-04-02 18:30:02.750 092 12478.05 203.70 54672.05 88888.00 2015-04-02 18:30:02.875 092 12478.02 203.72 54672.07 88888.00 2015-04-02 18:30:03.000 092 12478.05 203.70 54672.07 88888.00 2015-04-02 18:30:03.125 092 12478.10 203.70 54672.07 88888.00 2015-04-02 18:30:03.250 092 12478.12 203.70 54672.05 88888.00 2015-04-02 18:30:03.375 092 12478.12 203.75 54672.03 88888.00 2015-04-02 18:30:03.500 092 12478.08 203.78 54672.05 88888.00 2015-04-02 18:30:03.625 092 12478.02 203.78 54672.05 88888.00 2015-04-02 18:30:03.750 092 12478.02 203.78 54672.07 88888.00 2015-04-02 18:30:03.875 092 12478.05 203.78 54672.05 88888.00 2015-04-02 18:30:04.000 092 12478.05 203.80 54672.07 88888.00 2015-04-02 18:30:04.125 092 12478.00 203.82 54672.07 88888.00 2015-04-02 18:30:04.250 092 12478.02 203.82 54672.07 88888.00 2015-04-02 18:30:04.375 092 12478.08 203.82 54672.07 88888.00 2015-04-02 18:30:04.500 092 12478.08 203.85 54672.05 88888.00 2015-04-02 18:30:04.625 092 12478.12 203.88 54672.05 88888.00 2015-04-02 18:30:04.750 092 12478.15 203.90 54672.00 88888.00 2015-04-02 18:30:04.875 092 12478.20 203.93 54672.03 88888.00 2015-04-02 18:30:05.000 092 12478.20 203.93 54672.00 88888.00 2015-04-02 18:30:05.125 092 12478.15 203.93 54672.03 88888.00 2015-04-02 18:30:05.250 092 12478.17 203.93 54672.00 88888.00 2015-04-02 18:30:05.375 092 12478.15 203.93 54672.00 88888.00 2015-04-02 18:30:05.500 092 12478.12 203.93 54672.03 88888.00 2015-04-02 18:30:05.625 092 12478.12 203.93 54672.00 88888.00 2015-04-02 18:30:05.750 092 12478.15 203.95 54672.00 88888.00 2015-04-02 18:30:05.875 092 12478.23 203.95 54672.03 88888.00 2015-04-02 18:30:06.000 092 12478.25 203.93 54672.00 88888.00 2015-04-02 18:30:06.125 092 12478.23 203.93 54672.00 88888.00 2015-04-02 18:30:06.250 092 12478.25 203.93 54672.00 88888.00 2015-04-02 18:30:06.375 092 12478.27 203.95 54672.00 88888.00 2015-04-02 18:30:06.500 092 12478.27 203.95 54672.00 88888.00 2015-04-02 18:30:06.625 092 12478.23 203.97 54672.00 88888.00 2015-04-02 18:30:06.750 092 12478.23 204.00 54672.00 88888.00 2015-04-02 18:30:06.875 092 12478.23 204.00 54672.00 88888.00 2015-04-02 18:30:07.000 092 12478.23 203.95 54671.97 88888.00 2015-04-02 18:30:07.125 092 12478.23 203.95 54671.97 88888.00 2015-04-02 18:30:07.250 092 12478.23 203.93 54672.00 88888.00 2015-04-02 18:30:07.375 092 12478.25 203.97 54672.00 88888.00 2015-04-02 18:30:07.500 092 12478.17 203.95 54671.97 88888.00 2015-04-02 18:30:07.625 092 12478.12 203.95 54671.97 88888.00 2015-04-02 18:30:07.750 092 12478.15 203.93 54671.97 88888.00 2015-04-02 18:30:07.875 092 12478.15 203.93 54671.97 88888.00 2015-04-02 18:30:08.000 092 12478.12 203.95 54672.00 88888.00 2015-04-02 18:30:08.125 092 12478.15 203.95 54672.00 88888.00 2015-04-02 18:30:08.250 092 12478.10 203.90 54672.00 88888.00 2015-04-02 18:30:08.375 092 12478.12 203.90 54672.00 88888.00 2015-04-02 18:30:08.500 092 12478.17 203.88 54672.00 88888.00 2015-04-02 18:30:08.625 092 12478.12 203.82 54671.97 88888.00 2015-04-02 18:30:08.750 092 12478.12 203.80 54672.00 88888.00 2015-04-02 18:30:08.875 092 12478.12 203.80 54672.03 88888.00 2015-04-02 18:30:09.000 092 12478.12 203.78 54672.00 88888.00 2015-04-02 18:30:09.125 092 12478.15 203.80 54672.03 88888.00 2015-04-02 18:30:09.250 092 12478.05 203.72 54672.03 88888.00 2015-04-02 18:30:09.375 092 12478.05 203.72 54672.03 88888.00 2015-04-02 18:30:09.500 092 12478.08 203.72 54672.03 88888.00 2015-04-02 18:30:09.625 092 12478.05 203.70 54672.03 88888.00 2015-04-02 18:30:09.750 092 12478.08 203.70 54672.05 88888.00 2015-04-02 18:30:09.875 092 12477.98 203.65 54672.05 88888.00 2015-04-02 18:30:10.000 092 12477.95 203.62 54672.00 88888.00 2015-04-02 18:30:10.125 092 12477.92 203.62 54672.03 88888.00 2015-04-02 18:30:10.250 092 12477.88 203.60 54672.03 88888.00 2015-04-02 18:30:10.375 092 12477.92 203.60 54672.00 88888.00 2015-04-02 18:30:10.500 092 12477.98 203.60 54672.03 88888.00 2015-04-02 18:30:10.625 092 12477.90 203.57 54672.03 88888.00 2015-04-02 18:30:10.750 092 12477.88 203.57 54672.03 88888.00 2015-04-02 18:30:10.875 092 12477.90 203.55 54672.03 88888.00 2015-04-02 18:30:11.000 092 12477.92 203.55 54672.00 88888.00 2015-04-02 18:30:11.125 092 12477.88 203.55 54672.03 88888.00 2015-04-02 18:30:11.250 092 12477.80 203.47 54672.05 88888.00 2015-04-02 18:30:11.375 092 12477.83 203.50 54672.03 88888.00 2015-04-02 18:30:11.500 092 12477.83 203.53 54672.03 88888.00 2015-04-02 18:30:11.625 092 12477.83 203.50 54672.03 88888.00 2015-04-02 18:30:11.750 092 12477.80 203.50 54672.05 88888.00 2015-04-02 18:30:11.875 092 12477.80 203.53 54672.05 88888.00 2015-04-02 18:30:12.000 092 12477.83 203.50 54672.03 88888.00 2015-04-02 18:30:12.125 092 12477.77 203.47 54672.05 88888.00 2015-04-02 18:30:12.250 092 12477.77 203.45 54672.07 88888.00 2015-04-02 18:30:12.375 092 12477.75 203.45 54672.05 88888.00 2015-04-02 18:30:12.500 092 12477.75 203.45 54672.05 88888.00 2015-04-02 18:30:12.625 092 12477.73 203.45 54672.05 88888.00 2015-04-02 18:30:12.750 092 12477.75 203.45 54672.07 88888.00 2015-04-02 18:30:12.875 092 12477.67 203.43 54672.05 88888.00 2015-04-02 18:30:13.000 092 12477.65 203.43 54672.03 88888.00 2015-04-02 18:30:13.125 092 12477.70 203.45 54672.05 88888.00 2015-04-02 18:30:13.250 092 12477.65 203.43 54672.05 88888.00 2015-04-02 18:30:13.375 092 12477.67 203.43 54672.07 88888.00 2015-04-02 18:30:13.500 092 12477.65 203.43 54672.07 88888.00 2015-04-02 18:30:13.625 092 12477.62 203.43 54672.07 88888.00 2015-04-02 18:30:13.750 092 12477.60 203.40 54672.05 88888.00 2015-04-02 18:30:13.875 092 12477.60 203.43 54672.05 88888.00 2015-04-02 18:30:14.000 092 12477.62 203.45 54672.05 88888.00 2015-04-02 18:30:14.125 092 12477.60 203.45 54672.05 88888.00 2015-04-02 18:30:14.250 092 12477.58 203.45 54672.10 88888.00 2015-04-02 18:30:14.375 092 12477.62 203.45 54672.10 88888.00 2015-04-02 18:30:14.500 092 12477.58 203.45 54672.07 88888.00 2015-04-02 18:30:14.625 092 12477.55 203.45 54672.07 88888.00 2015-04-02 18:30:14.750 092 12477.60 203.47 54672.10 88888.00 2015-04-02 18:30:14.875 092 12477.73 203.47 54672.12 88888.00 2015-04-02 18:30:15.000 092 12477.70 203.47 54672.05 88888.00 2015-04-02 18:30:15.125 092 12477.60 203.47 54672.07 88888.00 2015-04-02 18:30:15.250 092 12477.60 203.45 54672.07 88888.00 2015-04-02 18:30:15.375 092 12477.70 203.47 54672.07 88888.00 2015-04-02 18:30:15.500 092 12477.70 203.50 54672.10 88888.00 2015-04-02 18:30:15.625 092 12477.70 203.50 54672.07 88888.00 2015-04-02 18:30:15.750 092 12477.73 203.47 54672.07 88888.00 2015-04-02 18:30:15.875 092 12477.77 203.50 54672.05 88888.00 2015-04-02 18:30:16.000 092 12477.85 203.50 54672.07 88888.00 2015-04-02 18:30:16.125 092 12477.83 203.50 54672.10 88888.00 2015-04-02 18:30:16.250 092 12477.75 203.45 54672.10 88888.00 2015-04-02 18:30:16.375 092 12477.75 203.45 54672.07 88888.00 2015-04-02 18:30:16.500 092 12477.73 203.40 54672.05 88888.00 2015-04-02 18:30:16.625 092 12477.77 203.45 54672.03 88888.00 2015-04-02 18:30:16.750 092 12477.80 203.45 54672.05 88888.00 2015-04-02 18:30:16.875 092 12477.75 203.43 54672.07 88888.00 2015-04-02 18:30:17.000 092 12477.73 203.43 54672.05 88888.00 2015-04-02 18:30:17.125 092 12477.77 203.43 54672.05 88888.00 2015-04-02 18:30:17.250 092 12477.88 203.47 54672.07 88888.00 2015-04-02 18:30:17.375 092 12477.95 203.47 54672.05 88888.00 2015-04-02 18:30:17.500 092 12477.92 203.45 54672.03 88888.00 2015-04-02 18:30:17.625 092 12477.90 203.43 54672.03 88888.00 2015-04-02 18:30:17.750 092 12477.92 203.40 54672.03 88888.00 2015-04-02 18:30:17.875 092 12477.95 203.43 54672.03 88888.00 2015-04-02 18:30:18.000 092 12477.98 203.43 54672.03 88888.00 2015-04-02 18:30:18.125 092 12477.90 203.43 54672.00 88888.00 2015-04-02 18:30:18.250 092 12477.90 203.43 54672.00 88888.00 2015-04-02 18:30:18.375 092 12477.98 203.47 54672.00 88888.00 2015-04-02 18:30:18.500 092 12477.98 203.45 54672.03 88888.00 2015-04-02 18:30:18.625 092 12478.02 203.40 54671.97 88888.00 2015-04-02 18:30:18.750 092 12478.08 203.40 54671.97 88888.00 2015-04-02 18:30:18.875 092 12478.02 203.40 54671.97 88888.00 2015-04-02 18:30:19.000 092 12478.02 203.43 54671.97 88888.00 2015-04-02 18:30:19.125 092 12478.05 203.43 54672.00 88888.00 2015-04-02 18:30:19.250 092 12478.08 203.38 54671.97 88888.00 2015-04-02 18:30:19.375 092 12478.17 203.38 54671.97 88888.00 2015-04-02 18:30:19.500 092 12478.20 203.38 54672.00 88888.00 2015-04-02 18:30:19.625 092 12478.17 203.40 54672.00 88888.00 2015-04-02 18:30:19.750 092 12478.20 203.43 54671.97 88888.00 2015-04-02 18:30:19.875 092 12478.30 203.40 54671.97 88888.00 2015-04-02 18:30:20.000 092 12478.33 203.38 54671.95 88888.00 2015-04-02 18:30:20.125 092 12478.35 203.38 54671.97 88888.00 2015-04-02 18:30:20.250 092 12478.35 203.38 54671.93 88888.00 2015-04-02 18:30:20.375 092 12478.40 203.38 54671.90 88888.00 2015-04-02 18:30:20.500 092 12478.38 203.38 54671.93 88888.00 2015-04-02 18:30:20.625 092 12478.40 203.35 54671.93 88888.00 2015-04-02 18:30:20.750 092 12478.42 203.35 54671.93 88888.00 2015-04-02 18:30:20.875 092 12478.48 203.35 54671.93 88888.00 2015-04-02 18:30:21.000 092 12478.55 203.38 54671.90 88888.00 2015-04-02 18:30:21.125 092 12478.50 203.38 54671.93 88888.00 2015-04-02 18:30:21.250 092 12478.45 203.35 54671.95 88888.00 2015-04-02 18:30:21.375 092 12478.45 203.35 54671.95 88888.00 2015-04-02 18:30:21.500 092 12478.45 203.38 54671.95 88888.00 2015-04-02 18:30:21.625 092 12478.52 203.35 54671.93 88888.00 2015-04-02 18:30:21.750 092 12478.52 203.30 54671.90 88888.00 2015-04-02 18:30:21.875 092 12478.48 203.35 54671.90 88888.00 2015-04-02 18:30:22.000 092 12478.45 203.35 54671.90 88888.00 2015-04-02 18:30:22.125 092 12478.50 203.38 54671.93 88888.00 2015-04-02 18:30:22.250 092 12478.55 203.35 54671.90 88888.00 2015-04-02 18:30:22.375 092 12478.62 203.35 54671.90 88888.00 2015-04-02 18:30:22.500 092 12478.65 203.35 54671.88 88888.00 2015-04-02 18:30:22.625 092 12478.67 203.38 54671.88 88888.00 2015-04-02 18:30:22.750 092 12478.67 203.38 54671.88 88888.00 2015-04-02 18:30:22.875 092 12478.70 203.40 54671.90 88888.00 2015-04-02 18:30:23.000 092 12478.62 203.35 54671.88 88888.00 2015-04-02 18:30:23.125 092 12478.55 203.35 54671.88 88888.00 2015-04-02 18:30:23.250 092 12478.52 203.35 54671.88 88888.00 2015-04-02 18:30:23.375 092 12478.62 203.38 54671.90 88888.00 2015-04-02 18:30:23.500 092 12478.58 203.38 54671.90 88888.00 2015-04-02 18:30:23.625 092 12478.55 203.38 54671.85 88888.00 2015-04-02 18:30:23.750 092 12478.60 203.38 54671.85 88888.00 2015-04-02 18:30:23.875 092 12478.65 203.35 54671.85 88888.00 2015-04-02 18:30:24.000 092 12478.67 203.32 54671.85 88888.00 2015-04-02 18:30:24.125 092 12478.70 203.35 54671.88 88888.00 2015-04-02 18:30:24.250 092 12478.67 203.32 54671.85 88888.00 2015-04-02 18:30:24.375 092 12478.70 203.38 54671.80 88888.00 2015-04-02 18:30:24.500 092 12478.65 203.35 54671.80 88888.00 2015-04-02 18:30:24.625 092 12478.60 203.30 54671.78 88888.00 2015-04-02 18:30:24.750 092 12478.58 203.30 54671.82 88888.00 2015-04-02 18:30:24.875 092 12478.58 203.32 54671.82 88888.00 2015-04-02 18:30:25.000 092 12478.55 203.32 54671.82 88888.00 2015-04-02 18:30:25.125 092 12478.52 203.28 54671.80 88888.00 2015-04-02 18:30:25.250 092 12478.52 203.30 54671.80 88888.00 2015-04-02 18:30:25.375 092 12478.58 203.32 54671.80 88888.00 2015-04-02 18:30:25.500 092 12478.60 203.32 54671.82 88888.00 2015-04-02 18:30:25.625 092 12478.58 203.32 54671.82 88888.00 2015-04-02 18:30:25.750 092 12478.52 203.32 54671.82 88888.00 2015-04-02 18:30:25.875 092 12478.52 203.35 54671.82 88888.00 2015-04-02 18:30:26.000 092 12478.58 203.35 54671.82 88888.00 2015-04-02 18:30:26.125 092 12478.58 203.32 54671.80 88888.00 2015-04-02 18:30:26.250 092 12478.50 203.30 54671.78 88888.00 2015-04-02 18:30:26.375 092 12478.52 203.32 54671.80 88888.00 2015-04-02 18:30:26.500 092 12478.52 203.32 54671.82 88888.00 2015-04-02 18:30:26.625 092 12478.58 203.35 54671.82 88888.00 2015-04-02 18:30:26.750 092 12478.58 203.32 54671.82 88888.00 2015-04-02 18:30:26.875 092 12478.55 203.32 54671.80 88888.00 2015-04-02 18:30:27.000 092 12478.52 203.32 54671.80 88888.00 2015-04-02 18:30:27.125 092 12478.52 203.30 54671.80 88888.00 2015-04-02 18:30:27.250 092 12478.52 203.30 54671.85 88888.00 2015-04-02 18:30:27.375 092 12478.60 203.32 54671.85 88888.00 2015-04-02 18:30:27.500 092 12478.55 203.32 54671.82 88888.00 2015-04-02 18:30:27.625 092 12478.58 203.30 54671.82 88888.00 2015-04-02 18:30:27.750 092 12478.60 203.30 54671.82 88888.00 2015-04-02 18:30:27.875 092 12478.58 203.30 54671.80 88888.00 2015-04-02 18:30:28.000 092 12478.58 203.30 54671.80 88888.00 2015-04-02 18:30:28.125 092 12478.58 203.32 54671.80 88888.00 2015-04-02 18:30:28.250 092 12478.55 203.30 54671.82 88888.00 2015-04-02 18:30:28.375 092 12478.62 203.30 54671.82 88888.00 2015-04-02 18:30:28.500 092 12478.58 203.30 54671.82 88888.00 2015-04-02 18:30:28.625 092 12478.60 203.30 54671.80 88888.00 2015-04-02 18:30:28.750 092 12478.58 203.30 54671.78 88888.00 2015-04-02 18:30:28.875 092 12478.62 203.30 54671.80 88888.00 2015-04-02 18:30:29.000 092 12478.65 203.28 54671.78 88888.00 2015-04-02 18:30:29.125 092 12478.60 203.30 54671.78 88888.00 2015-04-02 18:30:29.250 092 12478.60 203.30 54671.80 88888.00 2015-04-02 18:30:29.375 092 12478.60 203.32 54671.82 88888.00 2015-04-02 18:30:29.500 092 12478.65 203.32 54671.82 88888.00 2015-04-02 18:30:29.625 092 12478.70 203.32 54671.82 88888.00 2015-04-02 18:30:29.750 092 12478.70 203.32 54671.80 88888.00 2015-04-02 18:30:29.875 092 12478.65 203.32 54671.78 88888.00 2015-04-02 18:30:30.000 092 12478.65 203.30 54671.75 88888.00 2015-04-02 18:30:30.125 092 12478.62 203.30 54671.75 88888.00 2015-04-02 18:30:30.250 092 12478.55 203.30 54671.80 88888.00 2015-04-02 18:30:30.375 092 12478.50 203.32 54671.80 88888.00 2015-04-02 18:30:30.500 092 12478.50 203.32 54671.80 88888.00 2015-04-02 18:30:30.625 092 12478.48 203.30 54671.80 88888.00 2015-04-02 18:30:30.750 092 12478.45 203.28 54671.80 88888.00 2015-04-02 18:30:30.875 092 12478.45 203.28 54671.80 88888.00 2015-04-02 18:30:31.000 092 12478.42 203.30 54671.80 88888.00 2015-04-02 18:30:31.125 092 12478.38 203.32 54671.82 88888.00 2015-04-02 18:30:31.250 092 12478.35 203.30 54671.82 88888.00 2015-04-02 18:30:31.375 092 12478.35 203.35 54671.82 88888.00 2015-04-02 18:30:31.500 092 12478.38 203.32 54671.85 88888.00 2015-04-02 18:30:31.625 092 12478.40 203.32 54671.82 88888.00 2015-04-02 18:30:31.750 092 12478.45 203.32 54671.78 88888.00 2015-04-02 18:30:31.875 092 12478.45 203.32 54671.78 88888.00 2015-04-02 18:30:32.000 092 12478.40 203.32 54671.80 88888.00 2015-04-02 18:30:32.125 092 12478.33 203.38 54671.82 88888.00 2015-04-02 18:30:32.250 092 12478.25 203.35 54671.82 88888.00 2015-04-02 18:30:32.375 092 12478.30 203.38 54671.78 88888.00 2015-04-02 18:30:32.500 092 12478.27 203.38 54671.78 88888.00 2015-04-02 18:30:32.625 092 12478.30 203.40 54671.80 88888.00 2015-04-02 18:30:32.750 092 12478.25 203.40 54671.80 88888.00 2015-04-02 18:30:32.875 092 12478.23 203.40 54671.80 88888.00 2015-04-02 18:30:33.000 092 12478.23 203.40 54671.82 88888.00 2015-04-02 18:30:33.125 092 12478.23 203.40 54671.82 88888.00 2015-04-02 18:30:33.250 092 12478.23 203.43 54671.85 88888.00 2015-04-02 18:30:33.375 092 12478.30 203.45 54671.80 88888.00 2015-04-02 18:30:33.500 092 12478.23 203.43 54671.80 88888.00 2015-04-02 18:30:33.625 092 12478.12 203.43 54671.80 88888.00 2015-04-02 18:30:33.750 092 12478.20 203.47 54671.80 88888.00 2015-04-02 18:30:33.875 092 12478.30 203.50 54671.82 88888.00 2015-04-02 18:30:34.000 092 12478.25 203.47 54671.82 88888.00 2015-04-02 18:30:34.125 092 12478.15 203.47 54671.82 88888.00 2015-04-02 18:30:34.250 092 12478.02 203.47 54671.85 88888.00 2015-04-02 18:30:34.375 092 12478.02 203.50 54671.85 88888.00 2015-04-02 18:30:34.500 092 12478.08 203.50 54671.85 88888.00 2015-04-02 18:30:34.625 092 12478.00 203.47 54671.82 88888.00 2015-04-02 18:30:34.750 092 12478.00 203.47 54671.82 88888.00 2015-04-02 18:30:34.875 092 12478.02 203.45 54671.82 88888.00 2015-04-02 18:30:35.000 092 12478.00 203.47 54671.78 88888.00 2015-04-02 18:30:35.125 092 12477.95 203.47 54671.78 88888.00 2015-04-02 18:30:35.250 092 12477.95 203.50 54671.82 88888.00 2015-04-02 18:30:35.375 092 12478.05 203.53 54671.82 88888.00 2015-04-02 18:30:35.500 092 12478.10 203.57 54671.82 88888.00 2015-04-02 18:30:35.625 092 12478.10 203.55 54671.80 88888.00 2015-04-02 18:30:35.750 092 12478.08 203.53 54671.80 88888.00 2015-04-02 18:30:35.875 092 12478.02 203.55 54671.80 88888.00 2015-04-02 18:30:36.000 092 12478.00 203.55 54671.82 88888.00 2015-04-02 18:30:36.125 092 12478.05 203.55 54671.85 88888.00 2015-04-02 18:30:36.250 092 12478.02 203.57 54671.80 88888.00 2015-04-02 18:30:36.375 092 12478.12 203.60 54671.82 88888.00 2015-04-02 18:30:36.500 092 12478.05 203.60 54671.82 88888.00 2015-04-02 18:30:36.625 092 12477.98 203.57 54671.82 88888.00 2015-04-02 18:30:36.750 092 12477.92 203.60 54671.78 88888.00 2015-04-02 18:30:36.875 092 12477.88 203.62 54671.82 88888.00 2015-04-02 18:30:37.000 092 12477.88 203.57 54671.85 88888.00 2015-04-02 18:30:37.125 092 12477.92 203.57 54671.82 88888.00 2015-04-02 18:30:37.250 092 12477.95 203.60 54671.85 88888.00 2015-04-02 18:30:37.375 092 12478.00 203.65 54671.85 88888.00 2015-04-02 18:30:37.500 092 12478.00 203.65 54671.88 88888.00 2015-04-02 18:30:37.625 092 12477.95 203.62 54671.85 88888.00 2015-04-02 18:30:37.750 092 12477.92 203.60 54671.82 88888.00 2015-04-02 18:30:37.875 092 12478.05 203.65 54671.85 88888.00 2015-04-02 18:30:38.000 092 12478.08 203.65 54671.85 88888.00 2015-04-02 18:30:38.125 092 12477.98 203.62 54671.85 88888.00 2015-04-02 18:30:38.250 092 12477.92 203.65 54671.85 88888.00 2015-04-02 18:30:38.375 092 12477.95 203.65 54671.85 88888.00 2015-04-02 18:30:38.500 092 12477.98 203.65 54671.82 88888.00 2015-04-02 18:30:38.625 092 12477.92 203.65 54671.88 88888.00 2015-04-02 18:30:38.750 092 12477.88 203.68 54671.88 88888.00 2015-04-02 18:30:38.875 092 12477.92 203.68 54671.85 88888.00 2015-04-02 18:30:39.000 092 12477.92 203.68 54671.80 88888.00 2015-04-02 18:30:39.125 092 12477.98 203.70 54671.82 88888.00 2015-04-02 18:30:39.250 092 12477.92 203.68 54671.85 88888.00 2015-04-02 18:30:39.375 092 12477.85 203.68 54671.80 88888.00 2015-04-02 18:30:39.500 092 12477.83 203.65 54671.85 88888.00 2015-04-02 18:30:39.625 092 12477.80 203.70 54671.90 88888.00 2015-04-02 18:30:39.750 092 12477.85 203.72 54671.90 88888.00 2015-04-02 18:30:39.875 092 12477.77 203.70 54671.85 88888.00 2015-04-02 18:30:40.000 092 12477.80 203.65 54671.82 88888.00 2015-04-02 18:30:40.125 092 12477.83 203.65 54671.82 88888.00 2015-04-02 18:30:40.250 092 12477.85 203.68 54671.82 88888.00 2015-04-02 18:30:40.375 092 12477.88 203.70 54671.82 88888.00 2015-04-02 18:30:40.500 092 12477.83 203.72 54671.85 88888.00 2015-04-02 18:30:40.625 092 12477.80 203.72 54671.85 88888.00 2015-04-02 18:30:40.750 092 12477.83 203.72 54671.82 88888.00 2015-04-02 18:30:40.875 092 12477.88 203.75 54671.82 88888.00 2015-04-02 18:30:41.000 092 12477.90 203.75 54671.82 88888.00 2015-04-02 18:30:41.125 092 12477.95 203.72 54671.85 88888.00 2015-04-02 18:30:41.250 092 12477.92 203.72 54671.85 88888.00 2015-04-02 18:30:41.375 092 12477.88 203.72 54671.82 88888.00 2015-04-02 18:30:41.500 092 12477.75 203.72 54671.80 88888.00 2015-04-02 18:30:41.625 092 12477.70 203.72 54671.80 88888.00 2015-04-02 18:30:41.750 092 12477.73 203.75 54671.82 88888.00 2015-04-02 18:30:41.875 092 12477.75 203.78 54671.82 88888.00 2015-04-02 18:30:42.000 092 12477.83 203.75 54671.80 88888.00 2015-04-02 18:30:42.125 092 12477.92 203.78 54671.82 88888.00 2015-04-02 18:30:42.250 092 12477.88 203.80 54671.85 88888.00 2015-04-02 18:30:42.375 092 12477.85 203.80 54671.82 88888.00 2015-04-02 18:30:42.500 092 12477.85 203.80 54671.80 88888.00 2015-04-02 18:30:42.625 092 12477.88 203.78 54671.82 88888.00 2015-04-02 18:30:42.750 092 12477.90 203.78 54671.82 88888.00 2015-04-02 18:30:42.875 092 12477.85 203.78 54671.80 88888.00 2015-04-02 18:30:43.000 092 12477.75 203.78 54671.80 88888.00 2015-04-02 18:30:43.125 092 12477.80 203.78 54671.90 88888.00 2015-04-02 18:30:43.250 092 12477.75 203.78 54671.90 88888.00 2015-04-02 18:30:43.375 092 12477.75 203.78 54671.82 88888.00 2015-04-02 18:30:43.500 092 12477.75 203.78 54671.85 88888.00 2015-04-02 18:30:43.625 092 12477.77 203.80 54671.85 88888.00 2015-04-02 18:30:43.750 092 12477.80 203.82 54671.85 88888.00 2015-04-02 18:30:43.875 092 12477.77 203.78 54671.85 88888.00 2015-04-02 18:30:44.000 092 12477.75 203.75 54671.85 88888.00 2015-04-02 18:30:44.125 092 12477.75 203.72 54671.88 88888.00 2015-04-02 18:30:44.250 092 12477.70 203.70 54671.82 88888.00 2015-04-02 18:30:44.375 092 12477.70 203.72 54671.85 88888.00 2015-04-02 18:30:44.500 092 12477.73 203.75 54671.85 88888.00 2015-04-02 18:30:44.625 092 12477.70 203.78 54671.82 88888.00 2015-04-02 18:30:44.750 092 12477.70 203.75 54671.85 88888.00 2015-04-02 18:30:44.875 092 12477.70 203.72 54671.82 88888.00 2015-04-02 18:30:45.000 092 12477.70 203.72 54671.82 88888.00 2015-04-02 18:30:45.125 092 12477.75 203.75 54671.85 88888.00 2015-04-02 18:30:45.250 092 12477.77 203.72 54671.88 88888.00 2015-04-02 18:30:45.375 092 12477.85 203.75 54671.85 88888.00 2015-04-02 18:30:45.500 092 12477.80 203.75 54671.90 88888.00 2015-04-02 18:30:45.625 092 12477.80 203.75 54671.90 88888.00 2015-04-02 18:30:45.750 092 12477.83 203.75 54671.88 88888.00 2015-04-02 18:30:45.875 092 12477.75 203.75 54671.88 88888.00 2015-04-02 18:30:46.000 092 12477.80 203.70 54671.85 88888.00 2015-04-02 18:30:46.125 092 12477.83 203.75 54671.88 88888.00 2015-04-02 18:30:46.250 092 12477.75 203.70 54671.82 88888.00 2015-04-02 18:30:46.375 092 12477.75 203.70 54671.82 88888.00 2015-04-02 18:30:46.500 092 12477.80 203.72 54671.80 88888.00 2015-04-02 18:30:46.625 092 12477.80 203.72 54671.78 88888.00 2015-04-02 18:30:46.750 092 12477.83 203.72 54671.80 88888.00 2015-04-02 18:30:46.875 092 12477.90 203.75 54671.85 88888.00 2015-04-02 18:30:47.000 092 12477.92 203.80 54671.88 88888.00 2015-04-02 18:30:47.125 092 12478.00 203.78 54671.85 88888.00 2015-04-02 18:30:47.250 092 12477.98 203.72 54671.85 88888.00 2015-04-02 18:30:47.375 092 12477.95 203.72 54671.85 88888.00 2015-04-02 18:30:47.500 092 12477.95 203.80 54671.85 88888.00 2015-04-02 18:30:47.625 092 12477.92 203.78 54671.88 88888.00 2015-04-02 18:30:47.750 092 12478.00 203.72 54671.85 88888.00 2015-04-02 18:30:47.875 092 12478.05 203.72 54671.85 88888.00 2015-04-02 18:30:48.000 092 12478.08 203.75 54671.80 88888.00 2015-04-02 18:30:48.125 092 12478.05 203.75 54671.80 88888.00 2015-04-02 18:30:48.250 092 12478.05 203.75 54671.80 88888.00 2015-04-02 18:30:48.375 092 12478.02 203.80 54671.82 88888.00 2015-04-02 18:30:48.500 092 12478.00 203.78 54671.82 88888.00 2015-04-02 18:30:48.625 092 12478.02 203.78 54671.82 88888.00 2015-04-02 18:30:48.750 092 12478.00 203.75 54671.82 88888.00 2015-04-02 18:30:48.875 092 12477.98 203.78 54671.82 88888.00 2015-04-02 18:30:49.000 092 12478.05 203.78 54671.82 88888.00 2015-04-02 18:30:49.125 092 12478.08 203.75 54671.82 88888.00 2015-04-02 18:30:49.250 092 12478.10 203.72 54671.82 88888.00 2015-04-02 18:30:49.375 092 12478.08 203.72 54671.80 88888.00 2015-04-02 18:30:49.500 092 12478.02 203.72 54671.80 88888.00 2015-04-02 18:30:49.625 092 12478.05 203.72 54671.80 88888.00 2015-04-02 18:30:49.750 092 12478.05 203.75 54671.82 88888.00 2015-04-02 18:30:49.875 092 12478.02 203.78 54671.85 88888.00 2015-04-02 18:30:50.000 092 12478.05 203.75 54671.82 88888.00 2015-04-02 18:30:50.125 092 12478.02 203.78 54671.82 88888.00 2015-04-02 18:30:50.250 092 12477.95 203.78 54671.88 88888.00 2015-04-02 18:30:50.375 092 12478.00 203.80 54671.85 88888.00 2015-04-02 18:30:50.500 092 12478.00 203.80 54671.85 88888.00 2015-04-02 18:30:50.625 092 12478.00 203.78 54671.88 88888.00 2015-04-02 18:30:50.750 092 12478.02 203.75 54671.85 88888.00 2015-04-02 18:30:50.875 092 12478.02 203.78 54671.82 88888.00 2015-04-02 18:30:51.000 092 12478.02 203.78 54671.82 88888.00 2015-04-02 18:30:51.125 092 12478.02 203.82 54671.85 88888.00 2015-04-02 18:30:51.250 092 12477.92 203.80 54671.85 88888.00 2015-04-02 18:30:51.375 092 12477.98 203.80 54671.80 88888.00 2015-04-02 18:30:51.500 092 12478.02 203.85 54671.82 88888.00 2015-04-02 18:30:51.625 092 12478.00 203.82 54671.82 88888.00 2015-04-02 18:30:51.750 092 12477.95 203.78 54671.82 88888.00 2015-04-02 18:30:51.875 092 12477.88 203.80 54671.82 88888.00 2015-04-02 18:30:52.000 092 12477.90 203.85 54671.82 88888.00 2015-04-02 18:30:52.125 092 12477.98 203.85 54671.88 88888.00 2015-04-02 18:30:52.250 092 12477.92 203.85 54671.88 88888.00 2015-04-02 18:30:52.375 092 12477.98 203.88 54671.85 88888.00 2015-04-02 18:30:52.500 092 12477.98 203.85 54671.85 88888.00 2015-04-02 18:30:52.625 092 12477.92 203.90 54671.88 88888.00 2015-04-02 18:30:52.750 092 12477.92 203.95 54671.88 88888.00 2015-04-02 18:30:52.875 092 12477.95 203.93 54671.85 88888.00 2015-04-02 18:30:53.000 092 12477.95 203.95 54671.82 88888.00 2015-04-02 18:30:53.125 092 12477.88 203.95 54671.85 88888.00 2015-04-02 18:30:53.250 092 12477.85 203.97 54671.82 88888.00 2015-04-02 18:30:53.375 092 12477.85 203.97 54671.82 88888.00 2015-04-02 18:30:53.500 092 12477.88 203.97 54671.82 88888.00 2015-04-02 18:30:53.625 092 12477.95 204.00 54671.82 88888.00 2015-04-02 18:30:53.750 092 12477.92 204.00 54671.82 88888.00 2015-04-02 18:30:53.875 092 12477.98 204.03 54671.82 88888.00 2015-04-02 18:30:54.000 092 12477.92 204.03 54671.82 88888.00 2015-04-02 18:30:54.125 092 12477.95 204.03 54671.85 88888.00 2015-04-02 18:30:54.250 092 12478.00 204.00 54671.85 88888.00 2015-04-02 18:30:54.375 092 12478.00 204.05 54671.88 88888.00 2015-04-02 18:30:54.500 092 12477.98 204.10 54671.85 88888.00 2015-04-02 18:30:54.625 092 12478.02 204.10 54671.85 88888.00 2015-04-02 18:30:54.750 092 12478.10 204.10 54671.85 88888.00 2015-04-02 18:30:54.875 092 12478.08 204.10 54671.85 88888.00 2015-04-02 18:30:55.000 092 12478.00 204.10 54671.80 88888.00 2015-04-02 18:30:55.125 092 12478.02 204.12 54671.85 88888.00 2015-04-02 18:30:55.250 092 12478.08 204.10 54671.88 88888.00 2015-04-02 18:30:55.375 092 12478.15 204.12 54671.85 88888.00 2015-04-02 18:30:55.500 092 12478.10 204.15 54671.85 88888.00 2015-04-02 18:30:55.625 092 12478.02 204.15 54671.80 88888.00 2015-04-02 18:30:55.750 092 12478.08 204.18 54671.82 88888.00 2015-04-02 18:30:55.875 092 12478.15 204.20 54671.82 88888.00 2015-04-02 18:30:56.000 092 12478.12 204.18 54671.82 88888.00 2015-04-02 18:30:56.125 092 12478.10 204.18 54671.85 88888.00 2015-04-02 18:30:56.250 092 12478.10 204.18 54671.82 88888.00 2015-04-02 18:30:56.375 092 12478.15 204.18 54671.82 88888.00 2015-04-02 18:30:56.500 092 12478.17 204.15 54671.78 88888.00 2015-04-02 18:30:56.625 092 12478.17 204.15 54671.78 88888.00 2015-04-02 18:30:56.750 092 12478.15 204.15 54671.82 88888.00 2015-04-02 18:30:56.875 092 12478.15 204.15 54671.80 88888.00 2015-04-02 18:30:57.000 092 12478.15 204.12 54671.80 88888.00 2015-04-02 18:30:57.125 092 12478.15 204.12 54671.80 88888.00 2015-04-02 18:30:57.250 092 12478.10 204.12 54671.80 88888.00 2015-04-02 18:30:57.375 092 12478.10 204.12 54671.82 88888.00 2015-04-02 18:30:57.500 092 12478.08 204.07 54671.80 88888.00 2015-04-02 18:30:57.625 092 12478.05 204.07 54671.80 88888.00 2015-04-02 18:30:57.750 092 12478.08 204.05 54671.80 88888.00 2015-04-02 18:30:57.875 092 12478.08 204.05 54671.80 88888.00 2015-04-02 18:30:58.000 092 12478.05 204.07 54671.82 88888.00 2015-04-02 18:30:58.125 092 12478.02 204.05 54671.85 88888.00 2015-04-02 18:30:58.250 092 12477.95 203.97 54671.82 88888.00 2015-04-02 18:30:58.375 092 12478.00 204.00 54671.82 88888.00 2015-04-02 18:30:58.500 092 12478.02 203.97 54671.90 88888.00 2015-04-02 18:30:58.625 092 12478.00 203.97 54671.93 88888.00 2015-04-02 18:30:58.750 092 12477.98 203.97 54671.90 88888.00 2015-04-02 18:30:58.875 092 12477.98 203.95 54671.88 88888.00 2015-04-02 18:30:59.000 092 12477.98 203.97 54671.85 88888.00 2015-04-02 18:30:59.125 092 12477.98 203.95 54671.85 88888.00 2015-04-02 18:30:59.250 092 12477.95 203.90 54671.85 88888.00 2015-04-02 18:30:59.375 092 12477.98 203.88 54671.88 88888.00 2015-04-02 18:30:59.500 092 12477.92 203.88 54671.85 88888.00 2015-04-02 18:30:59.625 092 12477.90 203.85 54671.80 88888.00 2015-04-02 18:30:59.750 092 12477.88 203.85 54671.82 88888.00 2015-04-02 18:30:59.875 092 12477.95 203.82 54671.88 88888.00 2015-04-02 18:31:00.000 092 12477.95 203.85 54671.88 88888.00 2015-04-02 18:31:00.125 092 12477.88 203.82 54671.90 88888.00 2015-04-02 18:31:00.250 092 12477.77 203.78 54671.90 88888.00 2015-04-02 18:31:00.375 092 12477.77 203.80 54671.90 88888.00 2015-04-02 18:31:00.500 092 12477.77 203.78 54671.90 88888.00 2015-04-02 18:31:00.625 092 12477.77 203.78 54671.93 88888.00 2015-04-02 18:31:00.750 092 12477.85 203.78 54671.93 88888.00 2015-04-02 18:31:00.875 092 12477.80 203.80 54671.93 88888.00 2015-04-02 18:31:01.000 092 12477.77 203.75 54671.93 88888.00 2015-04-02 18:31:01.125 092 12477.80 203.75 54671.93 88888.00 2015-04-02 18:31:01.250 092 12477.75 203.72 54671.93 88888.00 2015-04-02 18:31:01.375 092 12477.80 203.72 54671.95 88888.00 2015-04-02 18:31:01.500 092 12477.77 203.70 54671.97 88888.00 2015-04-02 18:31:01.625 092 12477.73 203.70 54671.97 88888.00 2015-04-02 18:31:01.750 092 12477.65 203.72 54671.97 88888.00 2015-04-02 18:31:01.875 092 12477.58 203.72 54671.97 88888.00 2015-04-02 18:31:02.000 092 12477.55 203.68 54671.97 88888.00 2015-04-02 18:31:02.125 092 12477.58 203.65 54672.00 88888.00 2015-04-02 18:31:02.250 092 12477.52 203.62 54671.97 88888.00 2015-04-02 18:31:02.375 092 12477.52 203.65 54671.97 88888.00 2015-04-02 18:31:02.500 092 12477.50 203.65 54671.97 88888.00 2015-04-02 18:31:02.625 092 12477.50 203.62 54671.97 88888.00 2015-04-02 18:31:02.750 092 12477.55 203.60 54671.97 88888.00 2015-04-02 18:31:02.875 092 12477.50 203.62 54672.00 88888.00 2015-04-02 18:31:03.000 092 12477.45 203.62 54672.00 88888.00 2015-04-02 18:31:03.125 092 12477.45 203.62 54672.00 88888.00 2015-04-02 18:31:03.250 092 12477.45 203.62 54672.03 88888.00 2015-04-02 18:31:03.375 092 12477.45 203.65 54672.03 88888.00 2015-04-02 18:31:03.500 092 12477.40 203.62 54672.00 88888.00 2015-04-02 18:31:03.625 092 12477.30 203.60 54672.00 88888.00 2015-04-02 18:31:03.750 092 12477.27 203.60 54672.03 88888.00 2015-04-02 18:31:03.875 092 12477.35 203.60 54672.05 88888.00 2015-04-02 18:31:04.000 092 12477.35 203.62 54672.05 88888.00 2015-04-02 18:31:04.125 092 12477.25 203.57 54672.05 88888.00 2015-04-02 18:31:04.250 092 12477.20 203.50 54672.05 88888.00 2015-04-02 18:31:04.375 092 12477.20 203.53 54672.07 88888.00 2015-04-02 18:31:04.500 092 12477.15 203.55 54672.10 88888.00 2015-04-02 18:31:04.625 092 12477.12 203.55 54672.10 88888.00 2015-04-02 18:31:04.750 092 12477.08 203.53 54672.10 88888.00 2015-04-02 18:31:04.875 092 12477.02 203.50 54672.10 88888.00 2015-04-02 18:31:05.000 092 12477.02 203.47 54672.10 88888.00 2015-04-02 18:31:05.125 092 12477.02 203.50 54672.12 88888.00 2015-04-02 18:31:05.250 092 12477.05 203.43 54672.12 88888.00 2015-04-02 18:31:05.375 092 12477.02 203.45 54672.12 88888.00 2015-04-02 18:31:05.500 092 12476.92 203.45 54672.12 88888.00 2015-04-02 18:31:05.625 092 12476.98 203.45 54672.12 88888.00 2015-04-02 18:31:05.750 092 12476.98 203.45 54672.12 88888.00 2015-04-02 18:31:05.875 092 12476.90 203.45 54672.12 88888.00 2015-04-02 18:31:06.000 092 12476.83 203.43 54672.15 88888.00 2015-04-02 18:31:06.125 092 12476.83 203.45 54672.15 88888.00 2015-04-02 18:31:06.250 092 12476.85 203.45 54672.18 88888.00 2015-04-02 18:31:06.375 092 12476.83 203.45 54672.18 88888.00 2015-04-02 18:31:06.500 092 12476.80 203.45 54672.18 88888.00 2015-04-02 18:31:06.625 092 12476.83 203.45 54672.18 88888.00 2015-04-02 18:31:06.750 092 12476.80 203.43 54672.18 88888.00 2015-04-02 18:31:06.875 092 12476.75 203.40 54672.18 88888.00 2015-04-02 18:31:07.000 092 12476.67 203.43 54672.15 88888.00 2015-04-02 18:31:07.125 092 12476.65 203.45 54672.20 88888.00 2015-04-02 18:31:07.250 092 12476.62 203.45 54672.22 88888.00 2015-04-02 18:31:07.375 092 12476.70 203.47 54672.20 88888.00 2015-04-02 18:31:07.500 092 12476.62 203.47 54672.20 88888.00 2015-04-02 18:31:07.625 092 12476.70 203.50 54672.20 88888.00 2015-04-02 18:31:07.750 092 12476.70 203.45 54672.18 88888.00 2015-04-02 18:31:07.875 092 12476.65 203.45 54672.18 88888.00 2015-04-02 18:31:08.000 092 12476.67 203.50 54672.20 88888.00 2015-04-02 18:31:08.125 092 12476.75 203.53 54672.22 88888.00 2015-04-02 18:31:08.250 092 12476.73 203.55 54672.22 88888.00 2015-04-02 18:31:08.375 092 12476.75 203.55 54672.20 88888.00 2015-04-02 18:31:08.500 092 12476.73 203.53 54672.18 88888.00 2015-04-02 18:31:08.625 092 12476.73 203.53 54672.18 88888.00 2015-04-02 18:31:08.750 092 12476.75 203.55 54672.20 88888.00 2015-04-02 18:31:08.875 092 12476.80 203.57 54672.20 88888.00 2015-04-02 18:31:09.000 092 12476.80 203.57 54672.20 88888.00 2015-04-02 18:31:09.125 092 12476.80 203.60 54672.18 88888.00 2015-04-02 18:31:09.250 092 12476.77 203.60 54672.18 88888.00 2015-04-02 18:31:09.375 092 12476.83 203.62 54672.18 88888.00 2015-04-02 18:31:09.500 092 12476.90 203.62 54672.15 88888.00 2015-04-02 18:31:09.625 092 12476.90 203.62 54672.15 88888.00 2015-04-02 18:31:09.750 092 12476.95 203.62 54672.15 88888.00 2015-04-02 18:31:09.875 092 12476.98 203.65 54672.15 88888.00 2015-04-02 18:31:10.000 092 12477.08 203.68 54672.15 88888.00 2015-04-02 18:31:10.125 092 12477.15 203.72 54672.15 88888.00 2015-04-02 18:31:10.250 092 12477.12 203.70 54672.10 88888.00 2015-04-02 18:31:10.375 092 12477.15 203.70 54672.10 88888.00 2015-04-02 18:31:10.500 092 12477.17 203.72 54672.10 88888.00 2015-04-02 18:31:10.625 092 12477.25 203.70 54672.10 88888.00 2015-04-02 18:31:10.750 092 12477.30 203.75 54672.07 88888.00 2015-04-02 18:31:10.875 092 12477.27 203.78 54672.05 88888.00 2015-04-02 18:31:11.000 092 12477.30 203.80 54672.03 88888.00 2015-04-02 18:31:11.125 092 12477.40 203.85 54672.03 88888.00 2015-04-02 18:31:11.250 092 12477.42 203.85 54672.03 88888.00 2015-04-02 18:31:11.375 092 12477.48 203.88 54672.03 88888.00 2015-04-02 18:31:11.500 092 12477.45 203.90 54672.03 88888.00 2015-04-02 18:31:11.625 092 12477.45 203.90 54672.00 88888.00 2015-04-02 18:31:11.750 092 12477.50 203.90 54672.00 88888.00 2015-04-02 18:31:11.875 092 12477.58 203.93 54672.00 88888.00 2015-04-02 18:31:12.000 092 12477.58 203.93 54671.97 88888.00 2015-04-02 18:31:12.125 092 12477.55 203.95 54671.97 88888.00 2015-04-02 18:31:12.250 092 12477.60 203.95 54672.00 88888.00 2015-04-02 18:31:12.375 092 12477.67 204.00 54672.00 88888.00 2015-04-02 18:31:12.500 092 12477.73 204.00 54671.97 88888.00 2015-04-02 18:31:12.625 092 12477.75 204.00 54671.97 88888.00 2015-04-02 18:31:12.750 092 12477.75 204.00 54672.00 88888.00 2015-04-02 18:31:12.875 092 12477.75 204.03 54671.97 88888.00 2015-04-02 18:31:13.000 092 12477.77 204.00 54671.95 88888.00 2015-04-02 18:31:13.125 092 12477.77 204.00 54671.93 88888.00 2015-04-02 18:31:13.250 092 12477.75 204.00 54671.95 88888.00 2015-04-02 18:31:13.375 092 12477.80 204.00 54671.95 88888.00 2015-04-02 18:31:13.500 092 12477.88 204.03 54671.97 88888.00 2015-04-02 18:31:13.625 092 12477.90 204.05 54672.00 88888.00 2015-04-02 18:31:13.750 092 12477.90 204.03 54671.97 88888.00 2015-04-02 18:31:13.875 092 12477.90 204.03 54671.93 88888.00 2015-04-02 18:31:14.000 092 12477.88 204.05 54671.90 88888.00 2015-04-02 18:31:14.125 092 12477.88 204.05 54671.93 88888.00 2015-04-02 18:31:14.250 092 12477.88 204.05 54671.93 88888.00 2015-04-02 18:31:14.375 092 12477.92 204.07 54671.93 88888.00 2015-04-02 18:31:14.500 092 12477.92 204.05 54671.95 88888.00 2015-04-02 18:31:14.625 092 12477.85 204.07 54671.93 88888.00 2015-04-02 18:31:14.750 092 12477.90 204.10 54671.93 88888.00 2015-04-02 18:31:14.875 092 12477.90 204.10 54671.90 88888.00 2015-04-02 18:31:15.000 092 12477.85 204.07 54671.90 88888.00 2015-04-02 18:31:15.125 092 12477.88 204.05 54671.93 88888.00 2015-04-02 18:31:15.250 092 12477.85 204.05 54671.90 88888.00 2015-04-02 18:31:15.375 092 12477.85 204.07 54671.90 88888.00 2015-04-02 18:31:15.500 092 12477.92 204.12 54671.90 88888.00 2015-04-02 18:31:15.625 092 12477.95 204.12 54671.90 88888.00 2015-04-02 18:31:15.750 092 12477.92 204.12 54671.88 88888.00 2015-04-02 18:31:15.875 092 12477.92 204.15 54671.88 88888.00 2015-04-02 18:31:16.000 092 12477.88 204.15 54671.88 88888.00 2015-04-02 18:31:16.125 092 12477.88 204.15 54671.90 88888.00 2015-04-02 18:31:16.250 092 12477.85 204.10 54671.90 88888.00 2015-04-02 18:31:16.375 092 12477.90 204.12 54671.90 88888.00 2015-04-02 18:31:16.500 092 12477.88 204.12 54671.88 88888.00 2015-04-02 18:31:16.625 092 12477.90 204.18 54671.88 88888.00 2015-04-02 18:31:16.750 092 12477.92 204.18 54671.90 88888.00 2015-04-02 18:31:16.875 092 12477.98 204.18 54671.93 88888.00 2015-04-02 18:31:17.000 092 12477.92 204.20 54671.90 88888.00 2015-04-02 18:31:17.125 092 12477.90 204.20 54671.90 88888.00 2015-04-02 18:31:17.250 092 12477.95 204.18 54671.90 88888.00 2015-04-02 18:31:17.375 092 12477.92 204.20 54671.88 88888.00 2015-04-02 18:31:17.500 092 12477.98 204.18 54671.88 88888.00 2015-04-02 18:31:17.625 092 12477.98 204.18 54671.88 88888.00 2015-04-02 18:31:17.750 092 12477.95 204.15 54671.88 88888.00 2015-04-02 18:31:17.875 092 12477.95 204.18 54671.90 88888.00 2015-04-02 18:31:18.000 092 12477.95 204.22 54671.90 88888.00 2015-04-02 18:31:18.125 092 12478.00 204.25 54671.90 88888.00 2015-04-02 18:31:18.250 092 12477.98 204.15 54671.82 88888.00 2015-04-02 18:31:18.375 092 12478.02 204.12 54671.78 88888.00 2015-04-02 18:31:18.500 092 12477.98 204.12 54671.82 88888.00 2015-04-02 18:31:18.625 092 12477.95 204.12 54671.85 88888.00 2015-04-02 18:31:18.750 092 12477.90 204.10 54671.88 88888.00 2015-04-02 18:31:18.875 092 12477.88 204.10 54671.85 88888.00 2015-04-02 18:31:19.000 092 12477.90 204.12 54671.85 88888.00 2015-04-02 18:31:19.125 092 12477.98 204.18 54671.85 88888.00 2015-04-02 18:31:19.250 092 12477.98 204.12 54671.90 88888.00 2015-04-02 18:31:19.375 092 12477.95 204.10 54671.85 88888.00 2015-04-02 18:31:19.500 092 12477.92 204.10 54671.85 88888.00 2015-04-02 18:31:19.625 092 12478.00 204.12 54671.88 88888.00 2015-04-02 18:31:19.750 092 12478.02 204.10 54671.85 88888.00 2015-04-02 18:31:19.875 092 12478.02 204.10 54671.80 88888.00 2015-04-02 18:31:20.000 092 12478.05 204.10 54671.85 88888.00 2015-04-02 18:31:20.125 092 12478.00 204.07 54671.88 88888.00 2015-04-02 18:31:20.250 092 12477.98 204.05 54671.90 88888.00 2015-04-02 18:31:20.375 092 12478.02 204.05 54671.90 88888.00 2015-04-02 18:31:20.500 092 12478.05 204.03 54671.90 88888.00 2015-04-02 18:31:20.625 092 12478.12 204.03 54671.90 88888.00 2015-04-02 18:31:20.750 092 12478.15 204.00 54671.88 88888.00 2015-04-02 18:31:20.875 092 12478.15 204.03 54671.90 88888.00 2015-04-02 18:31:21.000 092 12478.08 204.00 54671.88 88888.00 2015-04-02 18:31:21.125 092 12478.05 203.93 54671.88 88888.00 2015-04-02 18:31:21.250 092 12478.05 203.88 54671.90 88888.00 2015-04-02 18:31:21.375 092 12478.05 203.93 54671.90 88888.00 2015-04-02 18:31:21.500 092 12478.02 203.90 54671.90 88888.00 2015-04-02 18:31:21.625 092 12478.05 203.85 54671.90 88888.00 2015-04-02 18:31:21.750 092 12478.02 203.82 54671.88 88888.00 2015-04-02 18:31:21.875 092 12478.05 203.82 54671.90 88888.00 2015-04-02 18:31:22.000 092 12478.00 203.80 54671.88 88888.00 2015-04-02 18:31:22.125 092 12477.98 203.78 54671.90 88888.00 2015-04-02 18:31:22.250 092 12477.90 203.72 54671.93 88888.00 2015-04-02 18:31:22.375 092 12477.92 203.75 54671.88 88888.00 2015-04-02 18:31:22.500 092 12477.92 203.72 54671.85 88888.00 2015-04-02 18:31:22.625 092 12477.98 203.68 54671.88 88888.00 2015-04-02 18:31:22.750 092 12478.00 203.65 54671.85 88888.00 2015-04-02 18:31:22.875 092 12478.02 203.65 54671.88 88888.00 2015-04-02 18:31:23.000 092 12478.00 203.65 54671.88 88888.00 2015-04-02 18:31:23.125 092 12478.10 203.65 54671.90 88888.00 2015-04-02 18:31:23.250 092 12478.02 203.60 54671.90 88888.00 2015-04-02 18:31:23.375 092 12478.02 203.57 54671.88 88888.00 2015-04-02 18:31:23.500 092 12477.98 203.55 54671.88 88888.00 2015-04-02 18:31:23.625 092 12477.92 203.57 54671.90 88888.00 2015-04-02 18:31:23.750 092 12477.85 203.57 54671.93 88888.00 2015-04-02 18:31:23.875 092 12477.85 203.53 54671.95 88888.00 2015-04-02 18:31:24.000 092 12477.95 203.47 54671.93 88888.00 2015-04-02 18:31:24.125 092 12477.95 203.50 54671.95 88888.00 2015-04-02 18:31:24.250 092 12477.83 203.43 54671.95 88888.00 2015-04-02 18:31:24.375 092 12477.85 203.43 54671.95 88888.00 2015-04-02 18:31:24.500 092 12477.95 203.43 54671.93 88888.00 2015-04-02 18:31:24.625 092 12477.85 203.40 54671.90 88888.00 2015-04-02 18:31:24.750 092 12477.85 203.43 54671.93 88888.00 2015-04-02 18:31:24.875 092 12477.80 203.43 54671.95 88888.00 2015-04-02 18:31:25.000 092 12477.77 203.43 54671.95 88888.00 2015-04-02 18:31:25.125 092 12477.83 203.38 54671.97 88888.00 2015-04-02 18:31:25.250 092 12477.90 203.32 54671.95 88888.00 2015-04-02 18:31:25.375 092 12477.88 203.38 54671.90 88888.00 2015-04-02 18:31:25.500 092 12477.77 203.38 54671.93 88888.00 2015-04-02 18:31:25.625 092 12477.73 203.40 54671.93 88888.00 2015-04-02 18:31:25.750 092 12477.80 203.40 54671.95 88888.00 2015-04-02 18:31:25.875 092 12477.80 203.40 54671.93 88888.00 2015-04-02 18:31:26.000 092 12477.80 203.38 54671.93 88888.00 2015-04-02 18:31:26.125 092 12477.70 203.35 54671.95 88888.00 2015-04-02 18:31:26.250 092 12477.65 203.32 54672.00 88888.00 2015-04-02 18:31:26.375 092 12477.65 203.32 54671.97 88888.00 2015-04-02 18:31:26.500 092 12477.67 203.32 54671.95 88888.00 2015-04-02 18:31:26.625 092 12477.77 203.35 54671.95 88888.00 2015-04-02 18:31:26.750 092 12477.85 203.35 54671.97 88888.00 2015-04-02 18:31:26.875 092 12477.85 203.32 54672.00 88888.00 2015-04-02 18:31:27.000 092 12477.77 203.35 54671.97 88888.00 2015-04-02 18:31:27.125 092 12477.73 203.35 54672.00 88888.00 2015-04-02 18:31:27.250 092 12477.67 203.32 54672.00 88888.00 2015-04-02 18:31:27.375 092 12477.67 203.30 54671.97 88888.00 2015-04-02 18:31:27.500 092 12477.67 203.32 54671.95 88888.00 2015-04-02 18:31:27.625 092 12477.73 203.32 54671.95 88888.00 2015-04-02 18:31:27.750 092 12477.73 203.32 54671.97 88888.00 2015-04-02 18:31:27.875 092 12477.73 203.28 54671.97 88888.00 2015-04-02 18:31:28.000 092 12477.67 203.25 54671.97 88888.00 2015-04-02 18:31:28.125 092 12477.65 203.25 54671.97 88888.00 2015-04-02 18:31:28.250 092 12477.62 203.22 54671.97 88888.00 2015-04-02 18:31:28.375 092 12477.67 203.28 54672.00 88888.00 2015-04-02 18:31:28.500 092 12477.62 203.25 54672.00 88888.00 2015-04-02 18:31:28.625 092 12477.58 203.25 54671.97 88888.00 2015-04-02 18:31:28.750 092 12477.55 203.28 54671.97 88888.00 2015-04-02 18:31:28.875 092 12477.60 203.25 54671.97 88888.00 2015-04-02 18:31:29.000 092 12477.58 203.25 54671.93 88888.00 2015-04-02 18:31:29.125 092 12477.60 203.22 54671.97 88888.00 2015-04-02 18:31:29.250 092 12477.60 203.22 54672.03 88888.00 2015-04-02 18:31:29.375 092 12477.60 203.25 54672.00 88888.00 2015-04-02 18:31:29.500 092 12477.60 203.22 54672.03 88888.00 2015-04-02 18:31:29.625 092 12477.58 203.25 54672.03 88888.00 2015-04-02 18:31:29.750 092 12477.58 203.22 54672.00 88888.00 2015-04-02 18:31:29.875 092 12477.52 203.22 54672.00 88888.00 2015-04-02 18:31:30.000 092 12477.55 203.20 54671.97 88888.00 2015-04-02 18:31:30.125 092 12477.52 203.20 54672.03 88888.00 2015-04-02 18:31:30.250 092 12477.50 203.20 54672.03 88888.00 2015-04-02 18:31:30.375 092 12477.60 203.22 54672.03 88888.00 2015-04-02 18:31:30.500 092 12477.62 203.18 54672.00 88888.00 2015-04-02 18:31:30.625 092 12477.70 203.20 54672.00 88888.00 2015-04-02 18:31:30.750 092 12477.70 203.18 54672.03 88888.00 2015-04-02 18:31:30.875 092 12477.65 203.18 54672.00 88888.00 2015-04-02 18:31:31.000 092 12477.62 203.18 54672.03 88888.00 2015-04-02 18:31:31.125 092 12477.67 203.18 54672.03 88888.00 2015-04-02 18:31:31.250 092 12477.65 203.18 54672.03 88888.00 2015-04-02 18:31:31.375 092 12477.65 203.18 54672.00 88888.00 2015-04-02 18:31:31.500 092 12477.65 203.18 54672.00 88888.00 2015-04-02 18:31:31.625 092 12477.65 203.18 54672.03 88888.00 2015-04-02 18:31:31.750 092 12477.60 203.15 54672.03 88888.00 2015-04-02 18:31:31.875 092 12477.58 203.18 54672.03 88888.00 2015-04-02 18:31:32.000 092 12477.58 203.18 54672.05 88888.00 2015-04-02 18:31:32.125 092 12477.60 203.18 54672.05 88888.00 2015-04-02 18:31:32.250 092 12477.60 203.15 54672.03 88888.00 2015-04-02 18:31:32.375 092 12477.62 203.18 54672.03 88888.00 2015-04-02 18:31:32.500 092 12477.62 203.18 54672.03 88888.00 2015-04-02 18:31:32.625 092 12477.65 203.15 54672.03 88888.00 2015-04-02 18:31:32.750 092 12477.65 203.15 54672.03 88888.00 2015-04-02 18:31:32.875 092 12477.60 203.12 54672.03 88888.00 2015-04-02 18:31:33.000 092 12477.65 203.15 54672.03 88888.00 2015-04-02 18:31:33.125 092 12477.70 203.12 54672.03 88888.00 2015-04-02 18:31:33.250 092 12477.70 203.12 54672.00 88888.00 2015-04-02 18:31:33.375 092 12477.75 203.15 54672.00 88888.00 2015-04-02 18:31:33.500 092 12477.80 203.15 54672.00 88888.00 2015-04-02 18:31:33.625 092 12477.75 203.15 54672.00 88888.00 2015-04-02 18:31:33.750 092 12477.67 203.15 54672.00 88888.00 2015-04-02 18:31:33.875 092 12477.73 203.15 54671.97 88888.00 2015-04-02 18:31:34.000 092 12477.83 203.15 54671.97 88888.00 2015-04-02 18:31:34.125 092 12477.92 203.18 54671.97 88888.00 2015-04-02 18:31:34.250 092 12477.95 203.12 54672.00 88888.00 2015-04-02 18:31:34.375 092 12478.00 203.15 54671.97 88888.00 2015-04-02 18:31:34.500 092 12478.02 203.12 54671.97 88888.00 2015-04-02 18:31:34.625 092 12478.08 203.12 54671.97 88888.00 2015-04-02 18:31:34.750 092 12478.02 203.07 54671.97 88888.00 2015-04-02 18:31:34.875 092 12478.12 203.10 54671.97 88888.00 2015-04-02 18:31:35.000 092 12478.23 203.12 54671.95 88888.00 2015-04-02 18:31:35.125 092 12478.23 203.12 54671.95 88888.00 2015-04-02 18:31:35.250 092 12478.20 203.10 54671.95 88888.00 2015-04-02 18:31:35.375 092 12478.27 203.12 54671.95 88888.00 2015-04-02 18:31:35.500 092 12478.35 203.12 54671.95 88888.00 2015-04-02 18:31:35.625 092 12478.35 203.10 54671.93 88888.00 2015-04-02 18:31:35.750 092 12478.35 203.10 54671.93 88888.00 2015-04-02 18:31:35.875 092 12478.40 203.10 54671.95 88888.00 2015-04-02 18:31:36.000 092 12478.42 203.10 54671.93 88888.00 2015-04-02 18:31:36.125 092 12478.48 203.07 54671.93 88888.00 2015-04-02 18:31:36.250 092 12478.48 203.05 54671.90 88888.00 2015-04-02 18:31:36.375 092 12478.55 203.05 54671.93 88888.00 2015-04-02 18:31:36.500 092 12478.58 203.05 54671.93 88888.00 2015-04-02 18:31:36.625 092 12478.62 203.05 54671.93 88888.00 2015-04-02 18:31:36.750 092 12478.67 203.00 54671.93 88888.00 2015-04-02 18:31:36.875 092 12478.70 203.03 54671.95 88888.00 2015-04-02 18:31:37.000 092 12478.67 203.00 54671.93 88888.00 2015-04-02 18:31:37.125 092 12478.65 202.97 54671.90 88888.00 2015-04-02 18:31:37.250 092 12478.62 202.97 54671.90 88888.00 2015-04-02 18:31:37.375 092 12478.77 202.97 54671.93 88888.00 2015-04-02 18:31:37.500 092 12478.77 202.95 54671.88 88888.00 2015-04-02 18:31:37.625 092 12478.67 202.93 54671.88 88888.00 2015-04-02 18:31:37.750 092 12478.70 202.88 54671.90 88888.00 2015-04-02 18:31:37.875 092 12478.77 202.88 54671.90 88888.00 2015-04-02 18:31:38.000 092 12478.80 202.85 54671.90 88888.00 2015-04-02 18:31:38.125 092 12478.75 202.85 54671.90 88888.00 2015-04-02 18:31:38.250 092 12478.67 202.85 54671.88 88888.00 2015-04-02 18:31:38.375 092 12478.70 202.82 54671.85 88888.00 2015-04-02 18:31:38.500 092 12478.70 202.85 54671.85 88888.00 2015-04-02 18:31:38.625 092 12478.75 202.82 54671.85 88888.00 2015-04-02 18:31:38.750 092 12478.75 202.85 54671.85 88888.00 2015-04-02 18:31:38.875 092 12478.70 202.82 54671.85 88888.00 2015-04-02 18:31:39.000 092 12478.75 202.80 54671.82 88888.00 2015-04-02 18:31:39.125 092 12478.85 202.82 54671.82 88888.00 2015-04-02 18:31:39.250 092 12478.83 202.82 54671.82 88888.00 2015-04-02 18:31:39.375 092 12478.80 202.85 54671.85 88888.00 2015-04-02 18:31:39.500 092 12478.85 202.88 54671.85 88888.00 2015-04-02 18:31:39.625 092 12478.88 202.82 54671.78 88888.00 2015-04-02 18:31:39.750 092 12478.90 202.82 54671.80 88888.00 2015-04-02 18:31:39.875 092 12478.83 202.82 54671.80 88888.00 2015-04-02 18:31:40.000 092 12478.80 202.82 54671.80 88888.00 2015-04-02 18:31:40.125 092 12478.85 202.85 54671.80 88888.00 2015-04-02 18:31:40.250 092 12478.88 202.80 54671.80 88888.00 2015-04-02 18:31:40.375 092 12478.90 202.82 54671.80 88888.00 2015-04-02 18:31:40.500 092 12478.90 202.85 54671.80 88888.00 2015-04-02 18:31:40.625 092 12478.85 202.88 54671.78 88888.00 2015-04-02 18:31:40.750 092 12478.80 202.93 54671.78 88888.00 2015-04-02 18:31:40.875 092 12478.83 202.95 54671.78 88888.00 2015-04-02 18:31:41.000 092 12478.85 202.93 54671.78 88888.00 2015-04-02 18:31:41.125 092 12478.80 202.90 54671.78 88888.00 2015-04-02 18:31:41.250 092 12478.73 202.90 54671.78 88888.00 2015-04-02 18:31:41.375 092 12478.77 202.93 54671.80 88888.00 2015-04-02 18:31:41.500 092 12478.83 202.95 54671.80 88888.00 2015-04-02 18:31:41.625 092 12478.95 202.97 54671.82 88888.00 2015-04-02 18:31:41.750 092 12478.98 202.93 54671.82 88888.00 2015-04-02 18:31:41.875 092 12478.92 202.93 54671.80 88888.00 2015-04-02 18:31:42.000 092 12478.88 202.97 54671.78 88888.00 2015-04-02 18:31:42.125 092 12478.90 203.00 54671.78 88888.00 2015-04-02 18:31:42.250 092 12478.90 203.00 54671.78 88888.00 2015-04-02 18:31:42.375 092 12478.90 203.03 54671.80 88888.00 2015-04-02 18:31:42.500 092 12478.88 203.05 54671.82 88888.00 2015-04-02 18:31:42.625 092 12478.92 203.07 54671.82 88888.00 2015-04-02 18:31:42.750 092 12478.98 203.05 54671.82 88888.00 2015-04-02 18:31:42.875 092 12478.95 203.03 54671.80 88888.00 2015-04-02 18:31:43.000 092 12478.98 203.07 54671.78 88888.00 2015-04-02 18:31:43.125 092 12479.02 203.10 54671.80 88888.00 2015-04-02 18:31:43.250 092 12479.00 203.12 54671.78 88888.00 2015-04-02 18:31:43.375 092 12479.02 203.15 54671.78 88888.00 2015-04-02 18:31:43.500 092 12479.00 203.15 54671.75 88888.00 2015-04-02 18:31:43.625 092 12478.90 203.20 54671.75 88888.00 2015-04-02 18:31:43.750 092 12478.92 203.18 54671.75 88888.00 2015-04-02 18:31:43.875 092 12479.00 203.18 54671.72 88888.00 2015-04-02 18:31:44.000 092 12479.00 203.18 54671.70 88888.00 2015-04-02 18:31:44.125 092 12479.02 203.18 54671.70 88888.00 2015-04-02 18:31:44.250 092 12479.05 203.18 54671.72 88888.00 2015-04-02 18:31:44.375 092 12479.08 203.22 54671.75 88888.00 2015-04-02 18:31:44.500 092 12479.00 203.20 54671.75 88888.00 2015-04-02 18:31:44.625 092 12478.92 203.20 54671.70 88888.00 2015-04-02 18:31:44.750 092 12478.95 203.18 54671.70 88888.00 2015-04-02 18:31:44.875 092 12478.92 203.20 54671.72 88888.00 2015-04-02 18:31:45.000 092 12478.95 203.20 54671.70 88888.00 2015-04-02 18:31:45.125 092 12479.00 203.20 54671.70 88888.00 2015-04-02 18:31:45.250 092 12478.95 203.18 54671.72 88888.00 2015-04-02 18:31:45.375 092 12478.98 203.20 54671.72 88888.00 2015-04-02 18:31:45.500 092 12479.02 203.22 54671.72 88888.00 2015-04-02 18:31:45.625 092 12479.00 203.22 54671.72 88888.00 2015-04-02 18:31:45.750 092 12479.02 203.20 54671.70 88888.00 2015-04-02 18:31:45.875 092 12479.10 203.20 54671.68 88888.00 2015-04-02 18:31:46.000 092 12479.12 203.22 54671.70 88888.00 2015-04-02 18:31:46.125 092 12479.10 203.22 54671.72 88888.00 2015-04-02 18:31:46.250 092 12479.02 203.20 54671.72 88888.00 2015-04-02 18:31:46.375 092 12479.05 203.20 54671.72 88888.00 2015-04-02 18:31:46.500 092 12479.08 203.20 54671.72 88888.00 2015-04-02 18:31:46.625 092 12479.08 203.18 54671.72 88888.00 2015-04-02 18:31:46.750 092 12479.05 203.18 54671.72 88888.00 2015-04-02 18:31:46.875 092 12479.02 203.20 54671.70 88888.00 2015-04-02 18:31:47.000 092 12479.00 203.20 54671.70 88888.00 2015-04-02 18:31:47.125 092 12478.92 203.20 54671.70 88888.00 2015-04-02 18:31:47.250 092 12478.98 203.20 54671.75 88888.00 2015-04-02 18:31:47.375 092 12479.02 203.22 54671.72 88888.00 2015-04-02 18:31:47.500 092 12479.00 203.20 54671.70 88888.00 2015-04-02 18:31:47.625 092 12479.00 203.18 54671.72 88888.00 2015-04-02 18:31:47.750 092 12478.98 203.18 54671.75 88888.00 2015-04-02 18:31:47.875 092 12478.92 203.20 54671.72 88888.00 2015-04-02 18:31:48.000 092 12478.90 203.18 54671.72 88888.00 2015-04-02 18:31:48.125 092 12478.88 203.18 54671.72 88888.00 2015-04-02 18:31:48.250 092 12478.95 203.22 54671.72 88888.00 2015-04-02 18:31:48.375 092 12478.98 203.22 54671.72 88888.00 2015-04-02 18:31:48.500 092 12478.88 203.22 54671.72 88888.00 2015-04-02 18:31:48.625 092 12478.80 203.22 54671.72 88888.00 2015-04-02 18:31:48.750 092 12478.77 203.25 54671.75 88888.00 2015-04-02 18:31:48.875 092 12478.77 203.22 54671.75 88888.00 2015-04-02 18:31:49.000 092 12478.83 203.25 54671.72 88888.00 2015-04-02 18:31:49.125 092 12478.80 203.25 54671.75 88888.00 2015-04-02 18:31:49.250 092 12478.75 203.22 54671.72 88888.00 2015-04-02 18:31:49.375 092 12478.80 203.22 54671.72 88888.00 2015-04-02 18:31:49.500 092 12478.80 203.25 54671.75 88888.00 2015-04-02 18:31:49.625 092 12478.85 203.28 54671.78 88888.00 2015-04-02 18:31:49.750 092 12478.88 203.28 54671.72 88888.00 2015-04-02 18:31:49.875 092 12478.92 203.28 54671.68 88888.00 2015-04-02 18:31:50.000 092 12478.92 203.28 54671.65 88888.00 2015-04-02 18:31:50.125 092 12478.90 203.28 54671.70 88888.00 2015-04-02 18:31:50.250 092 12478.88 203.32 54671.72 88888.00 2015-04-02 18:31:50.375 092 12478.88 203.32 54671.72 88888.00 2015-04-02 18:31:50.500 092 12478.90 203.32 54671.70 88888.00 2015-04-02 18:31:50.625 092 12478.90 203.38 54671.72 88888.00 2015-04-02 18:31:50.750 092 12478.92 203.38 54671.68 88888.00 2015-04-02 18:31:50.875 092 12478.92 203.38 54671.68 88888.00 2015-04-02 18:31:51.000 092 12478.92 203.38 54671.65 88888.00 2015-04-02 18:31:51.125 092 12478.92 203.40 54671.70 88888.00 2015-04-02 18:31:51.250 092 12478.95 203.43 54671.70 88888.00 2015-04-02 18:31:51.375 092 12478.95 203.43 54671.70 88888.00 2015-04-02 18:31:51.500 092 12478.90 203.43 54671.70 88888.00 2015-04-02 18:31:51.625 092 12478.88 203.45 54671.70 88888.00 2015-04-02 18:31:51.750 092 12478.88 203.47 54671.72 88888.00 2015-04-02 18:31:51.875 092 12478.90 203.47 54671.72 88888.00 2015-04-02 18:31:52.000 092 12478.92 203.45 54671.70 88888.00 2015-04-02 18:31:52.125 092 12478.95 203.47 54671.68 88888.00 2015-04-02 18:31:52.250 092 12478.98 203.45 54671.70 88888.00 2015-04-02 18:31:52.375 092 12479.00 203.47 54671.70 88888.00 2015-04-02 18:31:52.500 092 12479.02 203.53 54671.70 88888.00 2015-04-02 18:31:52.625 092 12479.00 203.50 54671.68 88888.00 2015-04-02 18:31:52.750 092 12479.02 203.50 54671.68 88888.00 2015-04-02 18:31:52.875 092 12479.08 203.50 54671.65 88888.00 2015-04-02 18:31:53.000 092 12479.12 203.50 54671.68 88888.00 2015-04-02 18:31:53.125 092 12479.17 203.50 54671.65 88888.00 2015-04-02 18:31:53.250 092 12479.15 203.50 54671.70 88888.00 2015-04-02 18:31:53.375 092 12479.15 203.53 54671.68 88888.00 2015-04-02 18:31:53.500 092 12479.15 203.55 54671.65 88888.00 2015-04-02 18:31:53.625 092 12479.12 203.50 54671.68 88888.00 2015-04-02 18:31:53.750 092 12479.12 203.50 54671.65 88888.00 2015-04-02 18:31:53.875 092 12479.15 203.53 54671.68 88888.00 2015-04-02 18:31:54.000 092 12479.15 203.53 54671.65 88888.00 2015-04-02 18:31:54.125 092 12479.17 203.53 54671.65 88888.00 2015-04-02 18:31:54.250 092 12479.20 203.55 54671.65 88888.00 2015-04-02 18:31:54.375 092 12479.25 203.55 54671.65 88888.00 2015-04-02 18:31:54.500 092 12479.20 203.53 54671.60 88888.00 2015-04-02 18:31:54.625 092 12479.20 203.53 54671.62 88888.00 2015-04-02 18:31:54.750 092 12479.17 203.53 54671.65 88888.00 2015-04-02 18:31:54.875 092 12479.20 203.53 54671.65 88888.00 2015-04-02 18:31:55.000 092 12479.23 203.53 54671.60 88888.00 2015-04-02 18:31:55.125 092 12479.23 203.55 54671.62 88888.00 2015-04-02 18:31:55.250 092 12479.17 203.53 54671.62 88888.00 2015-04-02 18:31:55.375 092 12479.20 203.55 54671.62 88888.00 2015-04-02 18:31:55.500 092 12479.23 203.53 54671.62 88888.00 2015-04-02 18:31:55.625 092 12479.20 203.50 54671.65 88888.00 2015-04-02 18:31:55.750 092 12479.27 203.53 54671.62 88888.00 2015-04-02 18:31:55.875 092 12479.30 203.55 54671.65 88888.00 2015-04-02 18:31:56.000 092 12479.35 203.55 54671.65 88888.00 2015-04-02 18:31:56.125 092 12479.33 203.45 54671.62 88888.00 2015-04-02 18:31:56.250 092 12479.27 203.43 54671.65 88888.00 2015-04-02 18:31:56.375 092 12479.33 203.50 54671.65 88888.00 2015-04-02 18:31:56.500 092 12479.38 203.50 54671.68 88888.00 2015-04-02 18:31:56.625 092 12479.38 203.50 54671.65 88888.00 2015-04-02 18:31:56.750 092 12479.38 203.47 54671.65 88888.00 2015-04-02 18:31:56.875 092 12479.33 203.45 54671.65 88888.00 2015-04-02 18:31:57.000 092 12479.33 203.43 54671.65 88888.00 2015-04-02 18:31:57.125 092 12479.35 203.45 54671.65 88888.00 2015-04-02 18:31:57.250 092 12479.33 203.45 54671.65 88888.00 2015-04-02 18:31:57.375 092 12479.38 203.50 54671.65 88888.00 2015-04-02 18:31:57.500 092 12479.35 203.47 54671.62 88888.00 2015-04-02 18:31:57.625 092 12479.30 203.47 54671.68 88888.00 2015-04-02 18:31:57.750 092 12479.25 203.45 54671.65 88888.00 2015-04-02 18:31:57.875 092 12479.30 203.45 54671.65 88888.00 2015-04-02 18:31:58.000 092 12479.30 203.47 54671.65 88888.00 2015-04-02 18:31:58.125 092 12479.33 203.43 54671.62 88888.00 2015-04-02 18:31:58.250 092 12479.33 203.45 54671.62 88888.00 2015-04-02 18:31:58.375 092 12479.35 203.45 54671.68 88888.00 2015-04-02 18:31:58.500 092 12479.35 203.40 54671.68 88888.00 2015-04-02 18:31:58.625 092 12479.38 203.45 54671.65 88888.00 2015-04-02 18:31:58.750 092 12479.35 203.45 54671.62 88888.00 2015-04-02 18:31:58.875 092 12479.27 203.45 54671.65 88888.00 2015-04-02 18:31:59.000 092 12479.30 203.45 54671.62 88888.00 2015-04-02 18:31:59.125 092 12479.35 203.45 54671.65 88888.00 2015-04-02 18:31:59.250 092 12479.25 203.45 54671.68 88888.00 2015-04-02 18:31:59.375 092 12479.23 203.50 54671.68 88888.00 2015-04-02 18:31:59.500 092 12479.27 203.47 54671.65 88888.00 2015-04-02 18:31:59.625 092 12479.25 203.47 54671.62 88888.00 2015-04-02 18:31:59.750 092 12479.23 203.50 54671.65 88888.00 2015-04-02 18:31:59.875 092 12479.27 203.50 54671.65 88888.00 2015-04-02 18:32:00.000 092 12479.30 203.47 54671.60 88888.00 2015-04-02 18:32:00.125 092 12479.33 203.47 54671.62 88888.00 2015-04-02 18:32:00.250 092 12479.30 203.50 54671.62 88888.00 2015-04-02 18:32:00.375 092 12479.30 203.50 54671.60 88888.00 2015-04-02 18:32:00.500 092 12479.30 203.50 54671.62 88888.00 2015-04-02 18:32:00.625 092 12479.30 203.53 54671.62 88888.00 2015-04-02 18:32:00.750 092 12479.38 203.55 54671.62 88888.00 2015-04-02 18:32:00.875 092 12479.38 203.53 54671.60 88888.00 2015-04-02 18:32:01.000 092 12479.38 203.50 54671.62 88888.00 2015-04-02 18:32:01.125 092 12479.35 203.47 54671.60 88888.00 2015-04-02 18:32:01.250 092 12479.35 203.45 54671.62 88888.00 2015-04-02 18:32:01.375 092 12479.35 203.50 54671.62 88888.00 2015-04-02 18:32:01.500 092 12479.33 203.53 54671.62 88888.00 2015-04-02 18:32:01.625 092 12479.40 203.57 54671.65 88888.00 2015-04-02 18:32:01.750 092 12479.45 203.57 54671.62 88888.00 2015-04-02 18:32:01.875 092 12479.48 203.55 54671.62 88888.00 2015-04-02 18:32:02.000 092 12479.55 203.55 54671.62 88888.00 2015-04-02 18:32:02.125 092 12479.60 203.53 54671.65 88888.00 2015-04-02 18:32:02.250 092 12479.58 203.50 54671.65 88888.00 2015-04-02 18:32:02.375 092 12479.58 203.55 54671.60 88888.00 2015-04-02 18:32:02.500 092 12479.60 203.57 54671.62 88888.00 2015-04-02 18:32:02.625 092 12479.62 203.55 54671.60 88888.00 2015-04-02 18:32:02.750 092 12479.67 203.57 54671.62 88888.00 2015-04-02 18:32:02.875 092 12479.80 203.57 54671.60 88888.00 2015-04-02 18:32:03.000 092 12479.83 203.57 54671.57 88888.00 2015-04-02 18:32:03.125 092 12479.88 203.57 54671.57 88888.00 2015-04-02 18:32:03.250 092 12479.85 203.55 54671.57 88888.00 2015-04-02 18:32:03.375 092 12479.85 203.55 54671.57 88888.00 2015-04-02 18:32:03.500 092 12479.80 203.55 54671.57 88888.00 2015-04-02 18:32:03.625 092 12479.83 203.53 54671.60 88888.00 2015-04-02 18:32:03.750 092 12479.88 203.53 54671.57 88888.00 2015-04-02 18:32:03.875 092 12479.92 203.55 54671.55 88888.00 2015-04-02 18:32:04.000 092 12479.95 203.55 54671.53 88888.00 2015-04-02 18:32:04.125 092 12479.95 203.53 54671.53 88888.00 2015-04-02 18:32:04.250 092 12479.98 203.50 54671.55 88888.00 2015-04-02 18:32:04.375 092 12479.98 203.50 54671.55 88888.00 2015-04-02 18:32:04.500 092 12479.98 203.53 54671.57 88888.00 2015-04-02 18:32:04.625 092 12480.02 203.55 54671.60 88888.00 2015-04-02 18:32:04.750 092 12480.10 203.55 54671.55 88888.00 2015-04-02 18:32:04.875 092 12480.08 203.57 54671.55 88888.00 2015-04-02 18:32:05.000 092 12480.08 203.53 54671.55 88888.00 2015-04-02 18:32:05.125 092 12480.05 203.50 54671.57 88888.00 2015-04-02 18:32:05.250 092 12480.05 203.50 54671.57 88888.00 2015-04-02 18:32:05.375 092 12480.05 203.50 54671.55 88888.00 2015-04-02 18:32:05.500 092 12480.08 203.50 54671.55 88888.00 2015-04-02 18:32:05.625 092 12480.12 203.55 54671.57 88888.00 2015-04-02 18:32:05.750 092 12480.10 203.53 54671.55 88888.00 2015-04-02 18:32:05.875 092 12480.02 203.53 54671.53 88888.00 2015-04-02 18:32:06.000 092 12480.02 203.50 54671.55 88888.00 2015-04-02 18:32:06.125 092 12480.02 203.50 54671.57 88888.00 2015-04-02 18:32:06.250 092 12480.02 203.53 54671.62 88888.00 2015-04-02 18:32:06.375 092 12480.08 203.57 54671.62 88888.00 2015-04-02 18:32:06.500 092 12480.08 203.55 54671.60 88888.00 2015-04-02 18:32:06.625 092 12480.08 203.55 54671.57 88888.00 2015-04-02 18:32:06.750 092 12480.12 203.55 54671.57 88888.00 2015-04-02 18:32:06.875 092 12480.10 203.55 54671.57 88888.00 2015-04-02 18:32:07.000 092 12480.02 203.53 54671.57 88888.00 2015-04-02 18:32:07.125 092 12480.05 203.55 54671.60 88888.00 2015-04-02 18:32:07.250 092 12480.08 203.53 54671.60 88888.00 2015-04-02 18:32:07.375 092 12480.08 203.55 54671.60 88888.00 2015-04-02 18:32:07.500 092 12480.05 203.53 54671.57 88888.00 2015-04-02 18:32:07.625 092 12479.98 203.55 54671.57 88888.00 2015-04-02 18:32:07.750 092 12480.00 203.55 54671.57 88888.00 2015-04-02 18:32:07.875 092 12480.02 203.57 54671.57 88888.00 2015-04-02 18:32:08.000 092 12480.05 203.60 54671.60 88888.00 2015-04-02 18:32:08.125 092 12480.02 203.62 54671.60 88888.00 2015-04-02 18:32:08.250 092 12479.95 203.62 54671.57 88888.00 2015-04-02 18:32:08.375 092 12479.95 203.60 54671.57 88888.00 2015-04-02 18:32:08.500 092 12479.95 203.60 54671.60 88888.00 2015-04-02 18:32:08.625 092 12479.92 203.62 54671.62 88888.00 2015-04-02 18:32:08.750 092 12479.80 203.68 54671.60 88888.00 2015-04-02 18:32:08.875 092 12479.77 203.62 54671.57 88888.00 2015-04-02 18:32:09.000 092 12479.77 203.65 54671.60 88888.00 2015-04-02 18:32:09.125 092 12479.90 203.68 54671.65 88888.00 2015-04-02 18:32:09.250 092 12479.85 203.68 54671.65 88888.00 2015-04-02 18:32:09.375 092 12479.73 203.70 54671.62 88888.00 2015-04-02 18:32:09.500 092 12479.73 203.68 54671.62 88888.00 2015-04-02 18:32:09.625 092 12479.75 203.70 54671.62 88888.00 2015-04-02 18:32:09.750 092 12479.75 203.72 54671.62 88888.00 2015-04-02 18:32:09.875 092 12479.65 203.72 54671.60 88888.00 2015-04-02 18:32:10.000 092 12479.62 203.72 54671.60 88888.00 2015-04-02 18:32:10.125 092 12479.60 203.75 54671.65 88888.00 2015-04-02 18:32:10.250 092 12479.62 203.78 54671.68 88888.00 2015-04-02 18:32:10.375 092 12479.60 203.82 54671.68 88888.00 2015-04-02 18:32:10.500 092 12479.55 203.80 54671.65 88888.00 2015-04-02 18:32:10.625 092 12479.52 203.78 54671.62 88888.00 2015-04-02 18:32:10.750 092 12479.60 203.82 54671.60 88888.00 2015-04-02 18:32:10.875 092 12479.62 203.85 54671.60 88888.00 2015-04-02 18:32:11.000 092 12479.62 203.88 54671.60 88888.00 2015-04-02 18:32:11.125 092 12479.60 203.93 54671.65 88888.00 2015-04-02 18:32:11.250 092 12479.52 203.90 54671.62 88888.00 2015-04-02 18:32:11.375 092 12479.50 203.93 54671.62 88888.00 2015-04-02 18:32:11.500 092 12479.55 203.95 54671.62 88888.00 2015-04-02 18:32:11.625 092 12479.58 203.95 54671.65 88888.00 2015-04-02 18:32:11.750 092 12479.55 203.97 54671.65 88888.00 2015-04-02 18:32:11.875 092 12479.50 204.03 54671.68 88888.00 2015-04-02 18:32:12.000 092 12479.50 204.00 54671.68 88888.00 2015-04-02 18:32:12.125 092 12479.55 204.03 54671.65 88888.00 2015-04-02 18:32:12.250 092 12479.40 204.03 54671.68 88888.00 2015-04-02 18:32:12.375 092 12479.45 204.05 54671.68 88888.00 2015-04-02 18:32:12.500 092 12479.50 204.07 54671.70 88888.00 2015-04-02 18:32:12.625 092 12479.50 204.05 54671.70 88888.00 2015-04-02 18:32:12.750 092 12479.50 204.07 54671.70 88888.00 2015-04-02 18:32:12.875 092 12479.50 204.10 54671.68 88888.00 2015-04-02 18:32:13.000 092 12479.48 204.10 54671.62 88888.00 2015-04-02 18:32:13.125 092 12479.48 204.12 54671.68 88888.00 2015-04-02 18:32:13.250 092 12479.45 204.18 54671.70 88888.00 2015-04-02 18:32:13.375 092 12479.45 204.18 54671.65 88888.00 2015-04-02 18:32:13.500 092 12479.45 204.15 54671.68 88888.00 2015-04-02 18:32:13.625 092 12479.52 204.18 54671.65 88888.00 2015-04-02 18:32:13.750 092 12479.58 204.25 54671.68 88888.00 2015-04-02 18:32:13.875 092 12479.58 204.25 54671.65 88888.00 2015-04-02 18:32:14.000 092 12479.60 204.28 54671.65 88888.00 2015-04-02 18:32:14.125 092 12479.60 204.28 54671.65 88888.00 2015-04-02 18:32:14.250 092 12479.55 204.28 54671.65 88888.00 2015-04-02 18:32:14.375 092 12479.55 204.32 54671.62 88888.00 2015-04-02 18:32:14.500 092 12479.55 204.35 54671.65 88888.00 2015-04-02 18:32:14.625 092 12479.58 204.40 54671.65 88888.00 2015-04-02 18:32:14.750 092 12479.67 204.40 54671.62 88888.00 2015-04-02 18:32:14.875 092 12479.75 204.43 54671.68 88888.00 2015-04-02 18:32:15.000 092 12479.73 204.43 54671.68 88888.00 2015-04-02 18:32:15.125 092 12479.70 204.43 54671.68 88888.00 2015-04-02 18:32:15.250 092 12479.75 204.43 54671.70 88888.00 2015-04-02 18:32:15.375 092 12479.85 204.47 54671.62 88888.00 2015-04-02 18:32:15.500 092 12479.75 204.45 54671.62 88888.00 2015-04-02 18:32:15.625 092 12479.80 204.45 54671.62 88888.00 2015-04-02 18:32:15.750 092 12479.83 204.47 54671.60 88888.00 2015-04-02 18:32:15.875 092 12479.92 204.50 54671.60 88888.00 2015-04-02 18:32:16.000 092 12479.98 204.50 54671.62 88888.00 2015-04-02 18:32:16.125 092 12479.98 204.55 54671.62 88888.00 2015-04-02 18:32:16.250 092 12479.98 204.55 54671.60 88888.00 2015-04-02 18:32:16.375 092 12480.00 204.60 54671.62 88888.00 2015-04-02 18:32:16.500 092 12480.05 204.65 54671.60 88888.00 2015-04-02 18:32:16.625 092 12480.08 204.62 54671.55 88888.00 2015-04-02 18:32:16.750 092 12480.00 204.60 54671.57 88888.00 2015-04-02 18:32:16.875 092 12480.08 204.62 54671.57 88888.00 2015-04-02 18:32:17.000 092 12480.15 204.60 54671.57 88888.00 2015-04-02 18:32:17.125 092 12480.20 204.62 54671.57 88888.00 2015-04-02 18:32:17.250 092 12480.15 204.65 54671.57 88888.00 2015-04-02 18:32:17.375 092 12480.20 204.70 54671.57 88888.00 2015-04-02 18:32:17.500 092 12480.20 204.65 54671.55 88888.00 2015-04-02 18:32:17.625 092 12480.23 204.62 54671.53 88888.00 2015-04-02 18:32:17.750 092 12480.20 204.62 54671.53 88888.00 2015-04-02 18:32:17.875 092 12480.25 204.65 54671.50 88888.00 2015-04-02 18:32:18.000 092 12480.25 204.65 54671.53 88888.00 2015-04-02 18:32:18.125 092 12480.25 204.65 54671.53 88888.00 2015-04-02 18:32:18.250 092 12480.35 204.70 54671.53 88888.00 2015-04-02 18:32:18.375 092 12480.40 204.70 54671.55 88888.00 2015-04-02 18:32:18.500 092 12480.33 204.68 54671.53 88888.00 2015-04-02 18:32:18.625 092 12480.25 204.70 54671.55 88888.00 2015-04-02 18:32:18.750 092 12480.27 204.68 54671.50 88888.00 2015-04-02 18:32:18.875 092 12480.33 204.65 54671.50 88888.00 2015-04-02 18:32:19.000 092 12480.40 204.68 54671.50 88888.00 2015-04-02 18:32:19.125 092 12480.38 204.68 54671.55 88888.00 2015-04-02 18:32:19.250 092 12480.30 204.68 54671.55 88888.00 2015-04-02 18:32:19.375 092 12480.35 204.68 54671.53 88888.00 2015-04-02 18:32:19.500 092 12480.35 204.68 54671.53 88888.00 2015-04-02 18:32:19.625 092 12480.40 204.68 54671.55 88888.00 2015-04-02 18:32:19.750 092 12480.40 204.68 54671.53 88888.00 2015-04-02 18:32:19.875 092 12480.40 204.68 54671.53 88888.00 2015-04-02 18:32:20.000 092 12480.38 204.65 54671.53 88888.00 2015-04-02 18:32:20.125 092 12480.33 204.65 54671.50 88888.00 2015-04-02 18:32:20.250 092 12480.25 204.68 54671.47 88888.00 2015-04-02 18:32:20.375 092 12480.25 204.68 54671.45 88888.00 2015-04-02 18:32:20.500 092 12480.35 204.68 54671.47 88888.00 2015-04-02 18:32:20.625 092 12480.40 204.68 54671.50 88888.00 2015-04-02 18:32:20.750 092 12480.42 204.70 54671.50 88888.00 2015-04-02 18:32:20.875 092 12480.40 204.65 54671.50 88888.00 2015-04-02 18:32:21.000 092 12480.35 204.60 54671.53 88888.00 2015-04-02 18:32:21.125 092 12480.25 204.65 54671.55 88888.00 2015-04-02 18:32:21.250 092 12480.27 204.65 54671.57 88888.00 2015-04-02 18:32:21.375 092 12480.27 204.68 54671.55 88888.00 2015-04-02 18:32:21.500 092 12480.38 204.65 54671.55 88888.00 2015-04-02 18:32:21.625 092 12480.38 204.68 54671.50 88888.00 2015-04-02 18:32:21.750 092 12480.35 204.65 54671.55 88888.00 2015-04-02 18:32:21.875 092 12480.27 204.65 54671.57 88888.00 2015-04-02 18:32:22.000 092 12480.25 204.65 54671.53 88888.00 2015-04-02 18:32:22.125 092 12480.25 204.65 54671.55 88888.00 2015-04-02 18:32:22.250 092 12480.25 204.62 54671.53 88888.00 2015-04-02 18:32:22.375 092 12480.35 204.62 54671.53 88888.00 2015-04-02 18:32:22.500 092 12480.33 204.62 54671.57 88888.00 2015-04-02 18:32:22.625 092 12480.35 204.65 54671.60 88888.00 2015-04-02 18:32:22.750 092 12480.35 204.62 54671.60 88888.00 2015-04-02 18:32:22.875 092 12480.27 204.60 54671.60 88888.00 2015-04-02 18:32:23.000 092 12480.25 204.57 54671.57 88888.00 2015-04-02 18:32:23.125 092 12480.23 204.57 54671.55 88888.00 2015-04-02 18:32:23.250 092 12480.27 204.53 54671.60 88888.00 2015-04-02 18:32:23.375 092 12480.33 204.55 54671.57 88888.00 2015-04-02 18:32:23.500 092 12480.27 204.60 54671.62 88888.00 2015-04-02 18:32:23.625 092 12480.20 204.60 54671.60 88888.00 2015-04-02 18:32:23.750 092 12480.23 204.57 54671.57 88888.00 2015-04-02 18:32:23.875 092 12480.23 204.57 54671.60 88888.00 2015-04-02 18:32:24.000 092 12480.25 204.57 54671.57 88888.00 2015-04-02 18:32:24.125 092 12480.25 204.60 54671.62 88888.00 2015-04-02 18:32:24.250 092 12480.15 204.57 54671.65 88888.00 2015-04-02 18:32:24.375 092 12480.15 204.57 54671.60 88888.00 2015-04-02 18:32:24.500 092 12480.17 204.57 54671.62 88888.00 2015-04-02 18:32:24.625 092 12480.12 204.60 54671.62 88888.00 2015-04-02 18:32:24.750 092 12480.10 204.60 54671.62 88888.00 2015-04-02 18:32:24.875 092 12480.12 204.57 54671.62 88888.00 2015-04-02 18:32:25.000 092 12480.10 204.57 54671.62 88888.00 2015-04-02 18:32:25.125 092 12480.02 204.60 54671.65 88888.00 2015-04-02 18:32:25.250 092 12480.02 204.60 54671.65 88888.00 2015-04-02 18:32:25.375 092 12480.08 204.62 54671.62 88888.00 2015-04-02 18:32:25.500 092 12480.08 204.60 54671.62 88888.00 2015-04-02 18:32:25.625 092 12480.10 204.57 54671.62 88888.00 2015-04-02 18:32:25.750 092 12480.08 204.60 54671.68 88888.00 2015-04-02 18:32:25.875 092 12480.02 204.68 54671.70 88888.00 2015-04-02 18:32:26.000 092 12480.02 204.65 54671.68 88888.00 2015-04-02 18:32:26.125 092 12480.10 204.62 54671.68 88888.00 2015-04-02 18:32:26.250 092 12480.05 204.62 54671.70 88888.00 2015-04-02 18:32:26.375 092 12480.05 204.62 54671.68 88888.00 2015-04-02 18:32:26.500 092 12480.05 204.68 54671.70 88888.00 2015-04-02 18:32:26.625 092 12480.05 204.68 54671.70 88888.00 2015-04-02 18:32:26.750 092 12480.05 204.68 54671.72 88888.00 2015-04-02 18:32:26.875 092 12480.10 204.65 54671.72 88888.00 2015-04-02 18:32:27.000 092 12480.08 204.62 54671.70 88888.00 2015-04-02 18:32:27.125 092 12480.00 204.65 54671.70 88888.00 2015-04-02 18:32:27.250 092 12479.90 204.62 54671.72 88888.00 2015-04-02 18:32:27.375 092 12479.92 204.62 54671.68 88888.00 2015-04-02 18:32:27.500 092 12479.92 204.62 54671.70 88888.00 2015-04-02 18:32:27.625 092 12479.98 204.65 54671.68 88888.00 2015-04-02 18:32:27.750 092 12479.95 204.60 54671.68 88888.00 2015-04-02 18:32:27.875 092 12479.95 204.60 54671.68 88888.00 2015-04-02 18:32:28.000 092 12479.92 204.65 54671.68 88888.00 2015-04-02 18:32:28.125 092 12479.88 204.62 54671.70 88888.00 2015-04-02 18:32:28.250 092 12479.92 204.60 54671.72 88888.00 2015-04-02 18:32:28.375 092 12479.95 204.62 54671.75 88888.00 2015-04-02 18:32:28.500 092 12479.98 204.62 54671.75 88888.00 2015-04-02 18:32:28.625 092 12480.02 204.65 54671.75 88888.00 2015-04-02 18:32:28.750 092 12479.95 204.65 54671.75 88888.00 2015-04-02 18:32:28.875 092 12479.88 204.65 54671.78 88888.00 2015-04-02 18:32:29.000 092 12479.90 204.68 54671.78 88888.00 2015-04-02 18:32:29.125 092 12479.98 204.70 54671.78 88888.00 2015-04-02 18:32:29.250 092 12479.90 204.65 54671.80 88888.00 2015-04-02 18:32:29.375 092 12479.80 204.62 54671.78 88888.00 2015-04-02 18:32:29.500 092 12479.80 204.68 54671.80 88888.00 2015-04-02 18:32:29.625 092 12479.83 204.68 54671.82 88888.00 2015-04-02 18:32:29.750 092 12479.80 204.68 54671.80 88888.00 2015-04-02 18:32:29.875 092 12479.83 204.70 54671.82 88888.00 2015-04-02 18:32:30.000 092 12479.85 204.68 54671.80 88888.00 2015-04-02 18:32:30.125 092 12479.88 204.68 54671.85 88888.00 2015-04-02 18:32:30.250 092 12479.95 204.68 54671.85 88888.00 2015-04-02 18:32:30.375 092 12479.95 204.68 54671.82 88888.00 2015-04-02 18:32:30.500 092 12479.90 204.70 54671.85 88888.00 2015-04-02 18:32:30.625 092 12479.88 204.72 54671.88 88888.00 2015-04-02 18:32:30.750 092 12479.92 204.70 54671.85 88888.00 2015-04-02 18:32:30.875 092 12479.88 204.70 54671.82 88888.00 2015-04-02 18:32:31.000 092 12479.88 204.70 54671.82 88888.00 2015-04-02 18:32:31.125 092 12479.85 204.72 54671.80 88888.00 2015-04-02 18:32:31.250 092 12479.83 204.72 54671.82 88888.00 2015-04-02 18:32:31.375 092 12479.85 204.75 54671.82 88888.00 2015-04-02 18:32:31.500 092 12479.83 204.78 54671.80 88888.00 2015-04-02 18:32:31.625 092 12479.80 204.78 54671.80 88888.00 2015-04-02 18:32:31.750 092 12479.85 204.78 54671.82 88888.00 2015-04-02 18:32:31.875 092 12479.77 204.75 54671.82 88888.00 2015-04-02 18:32:32.000 092 12479.75 204.78 54671.80 88888.00 2015-04-02 18:32:32.125 092 12479.73 204.78 54671.82 88888.00 2015-04-02 18:32:32.250 092 12479.83 204.78 54671.82 88888.00 2015-04-02 18:32:32.375 092 12479.85 204.82 54671.80 88888.00 2015-04-02 18:32:32.500 092 12479.83 204.80 54671.82 88888.00 2015-04-02 18:32:32.625 092 12479.83 204.80 54671.85 88888.00 2015-04-02 18:32:32.750 092 12479.80 204.82 54671.85 88888.00 2015-04-02 18:32:32.875 092 12479.83 204.80 54671.82 88888.00 2015-04-02 18:32:33.000 092 12479.77 204.82 54671.82 88888.00 2015-04-02 18:32:33.125 092 12479.83 204.85 54671.82 88888.00 2015-04-02 18:32:33.250 092 12479.88 204.85 54671.88 88888.00 2015-04-02 18:32:33.375 092 12479.95 204.85 54671.85 88888.00 2015-04-02 18:32:33.500 092 12479.90 204.85 54671.85 88888.00 2015-04-02 18:32:33.625 092 12479.85 204.85 54671.85 88888.00 2015-04-02 18:32:33.750 092 12479.88 204.90 54671.85 88888.00 2015-04-02 18:32:33.875 092 12479.88 204.93 54671.88 88888.00 2015-04-02 18:32:34.000 092 12479.88 204.93 54671.88 88888.00 2015-04-02 18:32:34.125 092 12479.88 204.88 54671.85 88888.00 2015-04-02 18:32:34.250 092 12479.80 204.88 54671.88 88888.00 2015-04-02 18:32:34.375 092 12479.85 204.90 54671.88 88888.00 2015-04-02 18:32:34.500 092 12479.88 204.93 54671.88 88888.00 2015-04-02 18:32:34.625 092 12479.88 204.90 54671.85 88888.00 2015-04-02 18:32:34.750 092 12479.90 204.90 54671.82 88888.00 2015-04-02 18:32:34.875 092 12479.83 204.90 54671.80 88888.00 2015-04-02 18:32:35.000 092 12479.90 204.90 54671.82 88888.00 2015-04-02 18:32:35.125 092 12479.90 204.93 54671.85 88888.00 2015-04-02 18:32:35.250 092 12479.85 204.90 54671.80 88888.00 2015-04-02 18:32:35.375 092 12479.88 204.93 54671.78 88888.00 2015-04-02 18:32:35.500 092 12479.95 204.95 54671.80 88888.00 2015-04-02 18:32:35.625 092 12479.98 204.95 54671.82 88888.00 2015-04-02 18:32:35.750 092 12479.92 204.95 54671.82 88888.00 2015-04-02 18:32:35.875 092 12479.95 204.95 54671.82 88888.00 2015-04-02 18:32:36.000 092 12479.98 204.97 54671.82 88888.00 2015-04-02 18:32:36.125 092 12480.00 205.00 54671.82 88888.00 2015-04-02 18:32:36.250 092 12479.98 205.00 54671.82 88888.00 2015-04-02 18:32:36.375 092 12479.98 204.97 54671.80 88888.00 2015-04-02 18:32:36.500 092 12480.05 204.97 54671.80 88888.00 2015-04-02 18:32:36.625 092 12480.08 204.97 54671.80 88888.00 2015-04-02 18:32:36.750 092 12480.05 205.00 54671.80 88888.00 2015-04-02 18:32:36.875 092 12480.02 205.03 54671.80 88888.00 2015-04-02 18:32:37.000 092 12480.05 205.05 54671.80 88888.00 2015-04-02 18:32:37.125 092 12480.08 205.05 54671.80 88888.00 2015-04-02 18:32:37.250 092 12480.10 205.07 54671.80 88888.00 2015-04-02 18:32:37.375 092 12480.10 205.05 54671.80 88888.00 2015-04-02 18:32:37.500 092 12480.05 205.03 54671.78 88888.00 2015-04-02 18:32:37.625 092 12480.08 205.07 54671.80 88888.00 2015-04-02 18:32:37.750 092 12480.12 205.07 54671.80 88888.00 2015-04-02 18:32:37.875 092 12480.15 205.03 54671.80 88888.00 2015-04-02 18:32:38.000 092 12480.12 205.03 54671.80 88888.00 2015-04-02 18:32:38.125 092 12480.17 205.05 54671.82 88888.00 2015-04-02 18:32:38.250 092 12480.17 205.07 54671.80 88888.00 2015-04-02 18:32:38.375 092 12480.17 205.05 54671.75 88888.00 2015-04-02 18:32:38.500 092 12480.15 205.05 54671.78 88888.00 2015-04-02 18:32:38.625 092 12480.15 205.05 54671.78 88888.00 2015-04-02 18:32:38.750 092 12480.12 205.07 54671.80 88888.00 2015-04-02 18:32:38.875 092 12480.10 205.07 54671.80 88888.00 2015-04-02 18:32:39.000 092 12480.10 205.07 54671.78 88888.00 2015-04-02 18:32:39.125 092 12480.12 205.05 54671.78 88888.00 2015-04-02 18:32:39.250 092 12480.17 205.05 54671.80 88888.00 2015-04-02 18:32:39.375 092 12480.25 205.07 54671.80 88888.00 2015-04-02 18:32:39.500 092 12480.20 205.10 54671.80 88888.00 2015-04-02 18:32:39.625 092 12480.25 205.07 54671.80 88888.00 2015-04-02 18:32:39.750 092 12480.27 205.03 54671.78 88888.00 2015-04-02 18:32:39.875 092 12480.20 205.03 54671.75 88888.00 2015-04-02 18:32:40.000 092 12480.17 205.03 54671.75 88888.00 2015-04-02 18:32:40.125 092 12480.15 205.03 54671.78 88888.00 2015-04-02 18:32:40.250 092 12480.10 205.03 54671.78 88888.00 2015-04-02 18:32:40.375 092 12480.12 205.00 54671.80 88888.00 2015-04-02 18:32:40.500 092 12480.12 205.00 54671.80 88888.00 2015-04-02 18:32:40.625 092 12480.10 205.03 54671.80 88888.00 2015-04-02 18:32:40.750 092 12480.08 205.03 54671.80 88888.00 2015-04-02 18:32:40.875 092 12480.10 205.03 54671.78 88888.00 2015-04-02 18:32:41.000 092 12480.10 205.00 54671.78 88888.00 2015-04-02 18:32:41.125 092 12480.15 204.97 54671.82 88888.00 2015-04-02 18:32:41.250 092 12480.12 204.95 54671.80 88888.00 2015-04-02 18:32:41.375 092 12480.12 204.93 54671.80 88888.00 2015-04-02 18:32:41.500 092 12480.08 204.93 54671.80 88888.00 2015-04-02 18:32:41.625 092 12480.08 204.90 54671.78 88888.00 2015-04-02 18:32:41.750 092 12480.10 204.90 54671.82 88888.00 2015-04-02 18:32:41.875 092 12480.10 204.90 54671.82 88888.00 2015-04-02 18:32:42.000 092 12480.15 204.90 54671.85 88888.00 2015-04-02 18:32:42.125 092 12480.17 204.88 54671.85 88888.00 2015-04-02 18:32:42.250 092 12480.08 204.82 54671.82 88888.00 2015-04-02 18:32:42.375 092 12480.10 204.85 54671.85 88888.00 2015-04-02 18:32:42.500 092 12480.10 204.85 54671.82 88888.00 2015-04-02 18:32:42.625 092 12480.10 204.85 54671.82 88888.00 2015-04-02 18:32:42.750 092 12480.10 204.85 54671.85 88888.00 2015-04-02 18:32:42.875 092 12480.08 204.82 54671.85 88888.00 2015-04-02 18:32:43.000 092 12480.05 204.80 54671.85 88888.00 2015-04-02 18:32:43.125 092 12480.02 204.82 54671.82 88888.00 2015-04-02 18:32:43.250 092 12480.02 204.85 54671.85 88888.00 2015-04-02 18:32:43.375 092 12480.05 204.85 54671.90 88888.00 2015-04-02 18:32:43.500 092 12480.08 204.82 54671.88 88888.00 2015-04-02 18:32:43.625 092 12480.02 204.82 54671.82 88888.00 2015-04-02 18:32:43.750 092 12480.02 204.82 54671.82 88888.00 2015-04-02 18:32:43.875 092 12480.02 204.82 54671.82 88888.00 2015-04-02 18:32:44.000 092 12480.02 204.82 54671.80 88888.00 2015-04-02 18:32:44.125 092 12480.10 204.85 54671.82 88888.00 2015-04-02 18:32:44.250 092 12480.15 204.82 54671.82 88888.00 2015-04-02 18:32:44.375 092 12480.17 204.82 54671.85 88888.00 2015-04-02 18:32:44.500 092 12480.20 204.85 54671.88 88888.00 2015-04-02 18:32:44.625 092 12480.17 204.82 54671.85 88888.00 2015-04-02 18:32:44.750 092 12480.25 204.82 54671.82 88888.00 2015-04-02 18:32:44.875 092 12480.33 204.82 54671.82 88888.00 2015-04-02 18:32:45.000 092 12480.40 204.82 54671.88 88888.00 2015-04-02 18:32:45.125 092 12480.38 204.88 54671.85 88888.00 2015-04-02 18:32:45.250 092 12480.40 204.88 54671.82 88888.00 2015-04-02 18:32:45.375 092 12480.42 204.90 54671.80 88888.00 2015-04-02 18:32:45.500 092 12480.45 204.90 54671.80 88888.00 2015-04-02 18:32:45.625 092 12480.52 204.93 54671.82 88888.00 2015-04-02 18:32:45.750 092 12480.58 204.95 54671.82 88888.00 2015-04-02 18:32:45.875 092 12480.60 204.93 54671.82 88888.00 2015-04-02 18:32:46.000 092 12480.52 204.90 54671.80 88888.00 2015-04-02 18:32:46.125 092 12480.52 204.90 54671.80 88888.00 2015-04-02 18:32:46.250 092 12480.58 204.93 54671.82 88888.00 2015-04-02 18:32:46.375 092 12480.67 204.93 54671.80 88888.00 2015-04-02 18:32:46.500 092 12480.73 204.95 54671.80 88888.00 2015-04-02 18:32:46.625 092 12480.77 204.97 54671.78 88888.00 2015-04-02 18:32:46.750 092 12480.80 204.97 54671.80 88888.00 2015-04-02 18:32:46.875 092 12480.80 204.97 54671.82 88888.00 2015-04-02 18:32:47.000 092 12480.83 205.00 54671.78 88888.00 2015-04-02 18:32:47.125 092 12480.88 205.00 54671.78 88888.00 2015-04-02 18:32:47.250 092 12480.90 205.00 54671.78 88888.00 2015-04-02 18:32:47.375 092 12480.95 205.00 54671.80 88888.00 2015-04-02 18:32:47.500 092 12480.90 205.00 54671.75 88888.00 2015-04-02 18:32:47.625 092 12480.88 205.00 54671.80 88888.00 2015-04-02 18:32:47.750 092 12480.90 205.00 54671.80 88888.00 2015-04-02 18:32:47.875 092 12480.98 205.00 54671.82 88888.00 2015-04-02 18:32:48.000 092 12481.00 204.97 54671.78 88888.00 2015-04-02 18:32:48.125 092 12480.98 204.97 54671.78 88888.00 2015-04-02 18:32:48.250 092 12481.02 204.97 54671.80 88888.00 2015-04-02 18:32:48.375 092 12481.08 204.97 54671.80 88888.00 2015-04-02 18:32:48.500 092 12481.10 204.97 54671.82 88888.00 2015-04-02 18:32:48.625 092 12481.17 204.95 54671.80 88888.00 2015-04-02 18:32:48.750 092 12481.15 204.95 54671.80 88888.00 2015-04-02 18:32:48.875 092 12481.15 204.93 54671.80 88888.00 2015-04-02 18:32:49.000 092 12481.17 204.93 54671.80 88888.00 2015-04-02 18:32:49.125 092 12481.23 204.93 54671.78 88888.00 2015-04-02 18:32:49.250 092 12481.17 204.93 54671.82 88888.00 2015-04-02 18:32:49.375 092 12481.25 204.95 54671.82 88888.00 2015-04-02 18:32:49.500 092 12481.30 204.95 54671.80 88888.00 2015-04-02 18:32:49.625 092 12481.27 204.95 54671.78 88888.00 2015-04-02 18:32:49.750 092 12481.25 204.90 54671.75 88888.00 2015-04-02 18:32:49.875 092 12481.27 204.88 54671.72 88888.00 2015-04-02 18:32:50.000 092 12481.38 204.88 54671.72 88888.00 2015-04-02 18:32:50.125 092 12481.38 204.90 54671.75 88888.00 2015-04-02 18:32:50.250 092 12481.35 204.88 54671.78 88888.00 2015-04-02 18:32:50.375 092 12481.40 204.88 54671.78 88888.00 2015-04-02 18:32:50.500 092 12481.33 204.85 54671.78 88888.00 2015-04-02 18:32:50.625 092 12481.23 204.80 54671.75 88888.00 2015-04-02 18:32:50.750 092 12481.25 204.82 54671.72 88888.00 2015-04-02 18:32:50.875 092 12481.35 204.82 54671.72 88888.00 2015-04-02 18:32:51.000 092 12481.40 204.82 54671.70 88888.00 2015-04-02 18:32:51.125 092 12481.35 204.80 54671.72 88888.00 2015-04-02 18:32:51.250 092 12481.25 204.78 54671.72 88888.00 2015-04-02 18:32:51.375 092 12481.27 204.75 54671.72 88888.00 2015-04-02 18:32:51.500 092 12481.35 204.80 54671.72 88888.00 2015-04-02 18:32:51.625 092 12481.38 204.80 54671.72 88888.00 2015-04-02 18:32:51.750 092 12481.42 204.75 54671.72 88888.00 2015-04-02 18:32:51.875 092 12481.50 204.75 54671.72 88888.00 2015-04-02 18:32:52.000 092 12481.50 204.75 54671.72 88888.00 2015-04-02 18:32:52.125 092 12481.45 204.75 54671.72 88888.00 2015-04-02 18:32:52.250 092 12481.45 204.78 54671.70 88888.00 2015-04-02 18:32:52.375 092 12481.50 204.78 54671.72 88888.00 2015-04-02 18:32:52.500 092 12481.52 204.78 54671.72 88888.00 2015-04-02 18:32:52.625 092 12481.52 204.75 54671.70 88888.00 2015-04-02 18:32:52.750 092 12481.48 204.75 54671.70 88888.00 2015-04-02 18:32:52.875 092 12481.52 204.75 54671.70 88888.00 2015-04-02 18:32:53.000 092 12481.55 204.75 54671.70 88888.00 2015-04-02 18:32:53.125 092 12481.58 204.75 54671.70 88888.00 2015-04-02 18:32:53.250 092 12481.58 204.70 54671.70 88888.00 2015-04-02 18:32:53.375 092 12481.58 204.70 54671.70 88888.00 2015-04-02 18:32:53.500 092 12481.52 204.72 54671.70 88888.00 2015-04-02 18:32:53.625 092 12481.50 204.70 54671.75 88888.00 2015-04-02 18:32:53.750 092 12481.45 204.70 54671.75 88888.00 2015-04-02 18:32:53.875 092 12481.52 204.68 54671.72 88888.00 2015-04-02 18:32:54.000 092 12481.58 204.65 54671.72 88888.00 2015-04-02 18:32:54.125 092 12481.60 204.68 54671.75 88888.00 2015-04-02 18:32:54.250 092 12481.60 204.70 54671.72 88888.00 2015-04-02 18:32:54.375 092 12481.60 204.70 54671.75 88888.00 2015-04-02 18:32:54.500 092 12481.58 204.68 54671.78 88888.00 2015-04-02 18:32:54.625 092 12481.60 204.68 54671.75 88888.00 2015-04-02 18:32:54.750 092 12481.58 204.68 54671.75 88888.00 2015-04-02 18:32:54.875 092 12481.55 204.65 54671.75 88888.00 2015-04-02 18:32:55.000 092 12481.58 204.62 54671.72 88888.00 2015-04-02 18:32:55.125 092 12481.55 204.62 54671.70 88888.00 2015-04-02 18:32:55.250 092 12481.40 204.57 54671.78 88888.00 2015-04-02 18:32:55.375 092 12481.40 204.60 54671.75 88888.00 2015-04-02 18:32:55.500 092 12481.42 204.60 54671.78 88888.00 2015-04-02 18:32:55.625 092 12481.48 204.60 54671.78 88888.00 2015-04-02 18:32:55.750 092 12481.52 204.57 54671.75 88888.00 2015-04-02 18:32:55.875 092 12481.50 204.57 54671.75 88888.00 2015-04-02 18:32:56.000 092 12481.50 204.55 54671.72 88888.00 2015-04-02 18:32:56.125 092 12481.45 204.55 54671.78 88888.00 2015-04-02 18:32:56.250 092 12481.48 204.55 54671.78 88888.00 2015-04-02 18:32:56.375 092 12481.50 204.53 54671.72 88888.00 2015-04-02 18:32:56.500 092 12481.45 204.55 54671.72 88888.00 2015-04-02 18:32:56.625 092 12481.40 204.55 54671.72 88888.00 2015-04-02 18:32:56.750 092 12481.40 204.53 54671.75 88888.00 2015-04-02 18:32:56.875 092 12481.42 204.55 54671.75 88888.00 2015-04-02 18:32:57.000 092 12481.42 204.50 54671.70 88888.00 2015-04-02 18:32:57.125 092 12481.45 204.55 54671.75 88888.00 2015-04-02 18:32:57.250 092 12481.40 204.53 54671.75 88888.00 2015-04-02 18:32:57.375 092 12481.38 204.55 54671.78 88888.00 2015-04-02 18:32:57.500 092 12481.33 204.55 54671.78 88888.00 2015-04-02 18:32:57.625 092 12481.30 204.53 54671.78 88888.00 2015-04-02 18:32:57.750 092 12481.33 204.53 54671.78 88888.00 2015-04-02 18:32:57.875 092 12481.38 204.53 54671.78 88888.00 2015-04-02 18:32:58.000 092 12481.38 204.55 54671.78 88888.00 2015-04-02 18:32:58.125 092 12481.27 204.55 54671.80 88888.00 2015-04-02 18:32:58.250 092 12481.27 204.55 54671.72 88888.00 2015-04-02 18:32:58.375 092 12481.20 204.55 54671.72 88888.00 2015-04-02 18:32:58.500 092 12481.20 204.55 54671.75 88888.00 2015-04-02 18:32:58.625 092 12481.25 204.55 54671.78 88888.00 2015-04-02 18:32:58.750 092 12481.27 204.55 54671.80 88888.00 2015-04-02 18:32:58.875 092 12481.35 204.55 54671.78 88888.00 2015-04-02 18:32:59.000 092 12481.42 204.57 54671.78 88888.00 2015-04-02 18:32:59.125 092 12481.42 204.53 54671.80 88888.00 2015-04-02 18:32:59.250 092 12481.30 204.55 54671.80 88888.00 2015-04-02 18:32:59.375 092 12481.27 204.53 54671.80 88888.00 2015-04-02 18:32:59.500 092 12481.27 204.55 54671.82 88888.00 2015-04-02 18:32:59.625 092 12481.27 204.60 54671.88 88888.00 2015-04-02 18:32:59.750 092 12481.27 204.65 54671.85 88888.00 2015-04-02 18:32:59.875 092 12481.33 204.62 54671.85 88888.00 2015-04-02 18:33:00.000 092 12481.30 204.57 54671.82 88888.00 2015-04-02 18:33:00.125 092 12481.30 204.57 54671.80 88888.00 2015-04-02 18:33:00.250 092 12481.23 204.57 54671.82 88888.00 2015-04-02 18:33:00.375 092 12481.25 204.57 54671.80 88888.00 2015-04-02 18:33:00.500 092 12481.23 204.57 54671.82 88888.00 2015-04-02 18:33:00.625 092 12481.15 204.57 54671.80 88888.00 2015-04-02 18:33:00.750 092 12481.15 204.57 54671.80 88888.00 2015-04-02 18:33:00.875 092 12481.17 204.60 54671.82 88888.00 2015-04-02 18:33:01.000 092 12481.23 204.60 54671.88 88888.00 2015-04-02 18:33:01.125 092 12481.25 204.65 54671.90 88888.00 2015-04-02 18:33:01.250 092 12481.20 204.60 54671.88 88888.00 2015-04-02 18:33:01.375 092 12481.15 204.60 54671.88 88888.00 2015-04-02 18:33:01.500 092 12481.12 204.57 54671.88 88888.00 2015-04-02 18:33:01.625 092 12481.12 204.60 54671.85 88888.00 2015-04-02 18:33:01.750 092 12481.17 204.62 54671.85 88888.00 2015-04-02 18:33:01.875 092 12481.15 204.60 54671.85 88888.00 2015-04-02 18:33:02.000 092 12481.12 204.62 54671.82 88888.00 2015-04-02 18:33:02.125 092 12481.23 204.60 54671.82 88888.00 2015-04-02 18:33:02.250 092 12481.27 204.60 54671.85 88888.00 2015-04-02 18:33:02.375 092 12481.25 204.65 54671.88 88888.00 2015-04-02 18:33:02.500 092 12481.15 204.65 54671.88 88888.00 2015-04-02 18:33:02.625 092 12481.15 204.62 54671.88 88888.00 2015-04-02 18:33:02.750 092 12481.12 204.62 54671.88 88888.00 2015-04-02 18:33:02.875 092 12481.15 204.62 54671.82 88888.00 2015-04-02 18:33:03.000 092 12481.15 204.62 54671.85 88888.00 2015-04-02 18:33:03.125 092 12481.17 204.65 54671.85 88888.00 2015-04-02 18:33:03.250 092 12481.15 204.62 54671.88 88888.00 2015-04-02 18:33:03.375 092 12481.23 204.62 54671.85 88888.00 2015-04-02 18:33:03.500 092 12481.15 204.62 54671.85 88888.00 2015-04-02 18:33:03.625 092 12481.10 204.68 54671.90 88888.00 2015-04-02 18:33:03.750 092 12481.12 204.72 54671.90 88888.00 2015-04-02 18:33:03.875 092 12481.25 204.72 54671.90 88888.00 2015-04-02 18:33:04.000 092 12481.27 204.70 54671.88 88888.00 2015-04-02 18:33:04.125 092 12481.25 204.72 54671.85 88888.00 2015-04-02 18:33:04.250 092 12481.23 204.70 54671.85 88888.00 2015-04-02 18:33:04.375 092 12481.27 204.70 54671.88 88888.00 2015-04-02 18:33:04.500 092 12481.27 204.70 54671.85 88888.00 2015-04-02 18:33:04.625 092 12481.25 204.70 54671.85 88888.00 2015-04-02 18:33:04.750 092 12481.30 204.68 54671.85 88888.00 2015-04-02 18:33:04.875 092 12481.40 204.68 54671.85 88888.00 2015-04-02 18:33:05.000 092 12481.40 204.65 54671.82 88888.00 2015-04-02 18:33:05.125 092 12481.35 204.65 54671.88 88888.00 2015-04-02 18:33:05.250 092 12481.42 204.65 54671.93 88888.00 2015-04-02 18:33:05.375 092 12481.45 204.68 54671.90 88888.00 2015-04-02 18:33:05.500 092 12481.48 204.68 54671.90 88888.00 2015-04-02 18:33:05.625 092 12481.42 204.65 54671.88 88888.00 2015-04-02 18:33:05.750 092 12481.40 204.62 54671.88 88888.00 2015-04-02 18:33:05.875 092 12481.42 204.65 54671.90 88888.00 2015-04-02 18:33:06.000 092 12481.42 204.68 54671.90 88888.00 2015-04-02 18:33:06.125 092 12481.48 204.70 54671.90 88888.00 2015-04-02 18:33:06.250 092 12481.48 204.68 54671.90 88888.00 2015-04-02 18:33:06.375 092 12481.42 204.65 54671.88 88888.00 2015-04-02 18:33:06.500 092 12481.38 204.65 54671.85 88888.00 2015-04-02 18:33:06.625 092 12481.40 204.62 54671.85 88888.00 2015-04-02 18:33:06.750 092 12481.45 204.60 54671.90 88888.00 2015-04-02 18:33:06.875 092 12481.48 204.57 54671.88 88888.00 2015-04-02 18:33:07.000 092 12481.50 204.55 54671.82 88888.00 2015-04-02 18:33:07.125 092 12481.52 204.57 54671.85 88888.00 2015-04-02 18:33:07.250 092 12481.48 204.55 54671.88 88888.00 2015-04-02 18:33:07.375 092 12481.52 204.55 54671.88 88888.00 2015-04-02 18:33:07.500 092 12481.55 204.55 54671.90 88888.00 2015-04-02 18:33:07.625 092 12481.58 204.60 54671.90 88888.00 2015-04-02 18:33:07.750 092 12481.60 204.53 54671.85 88888.00 2015-04-02 18:33:07.875 092 12481.55 204.50 54671.88 88888.00 2015-04-02 18:33:08.000 092 12481.48 204.50 54671.90 88888.00 2015-04-02 18:33:08.125 092 12481.52 204.53 54671.93 88888.00 2015-04-02 18:33:08.250 092 12481.50 204.50 54671.90 88888.00 2015-04-02 18:33:08.375 092 12481.48 204.47 54671.90 88888.00 2015-04-02 18:33:08.500 092 12481.50 204.47 54671.90 88888.00 2015-04-02 18:33:08.625 092 12481.50 204.45 54671.90 88888.00 2015-04-02 18:33:08.750 092 12481.48 204.43 54671.90 88888.00 2015-04-02 18:33:08.875 092 12481.50 204.40 54671.90 88888.00 2015-04-02 18:33:09.000 092 12481.45 204.40 54671.90 88888.00 2015-04-02 18:33:09.125 092 12481.45 204.40 54671.93 88888.00 2015-04-02 18:33:09.250 092 12481.42 204.35 54671.90 88888.00 2015-04-02 18:33:09.375 092 12481.50 204.32 54671.93 88888.00 2015-04-02 18:33:09.500 092 12481.48 204.35 54671.93 88888.00 2015-04-02 18:33:09.625 092 12481.52 204.35 54671.95 88888.00 2015-04-02 18:33:09.750 092 12481.52 204.32 54671.93 88888.00 2015-04-02 18:33:09.875 092 12481.50 204.32 54671.93 88888.00 2015-04-02 18:33:10.000 092 12481.52 204.32 54671.93 88888.00 2015-04-02 18:33:10.125 092 12481.52 204.32 54671.93 88888.00 2015-04-02 18:33:10.250 092 12481.48 204.28 54671.97 88888.00 2015-04-02 18:33:10.375 092 12481.40 204.30 54671.93 88888.00 2015-04-02 18:33:10.500 092 12481.45 204.25 54671.95 88888.00 2015-04-02 18:33:10.625 092 12481.58 204.25 54671.97 88888.00 2015-04-02 18:33:10.750 092 12481.50 204.22 54671.95 88888.00 2015-04-02 18:33:10.875 092 12481.45 204.22 54671.93 88888.00 2015-04-02 18:33:11.000 092 12481.50 204.18 54671.93 88888.00 2015-04-02 18:33:11.125 092 12481.52 204.20 54671.97 88888.00 2015-04-02 18:33:11.250 092 12481.48 204.18 54672.00 88888.00 2015-04-02 18:33:11.375 092 12481.52 204.20 54671.97 88888.00 2015-04-02 18:33:11.500 092 12481.52 204.18 54671.97 88888.00 2015-04-02 18:33:11.625 092 12481.55 204.12 54671.97 88888.00 2015-04-02 18:33:11.750 092 12481.55 204.10 54672.00 88888.00 2015-04-02 18:33:11.875 092 12481.58 204.12 54672.00 88888.00 2015-04-02 18:33:12.000 092 12481.65 204.15 54672.03 88888.00 2015-04-02 18:33:12.125 092 12481.58 204.10 54672.05 88888.00 2015-04-02 18:33:12.250 092 12481.48 204.07 54672.05 88888.00 2015-04-02 18:33:12.375 092 12481.52 204.07 54672.03 88888.00 2015-04-02 18:33:12.500 092 12481.62 204.07 54672.03 88888.00 2015-04-02 18:33:12.625 092 12481.60 204.03 54672.00 88888.00 2015-04-02 18:33:12.750 092 12481.58 204.00 54672.03 88888.00 2015-04-02 18:33:12.875 092 12481.65 204.00 54672.05 88888.00 2015-04-02 18:33:13.000 092 12481.62 203.97 54672.03 88888.00 2015-04-02 18:33:13.125 092 12481.60 203.97 54672.03 88888.00 2015-04-02 18:33:13.250 092 12481.55 203.93 54672.03 88888.00 2015-04-02 18:33:13.375 092 12481.60 203.95 54672.05 88888.00 2015-04-02 18:33:13.500 092 12481.58 203.93 54672.05 88888.00 2015-04-02 18:33:13.625 092 12481.58 203.90 54672.05 88888.00 2015-04-02 18:33:13.750 092 12481.62 203.88 54672.03 88888.00 2015-04-02 18:33:13.875 092 12481.70 203.88 54672.05 88888.00 2015-04-02 18:33:14.000 092 12481.67 203.85 54672.07 88888.00 2015-04-02 18:33:14.125 092 12481.70 203.82 54672.07 88888.00 2015-04-02 18:33:14.250 092 12481.65 203.75 54672.07 88888.00 2015-04-02 18:33:14.375 092 12481.65 203.75 54672.07 88888.00 2015-04-02 18:33:14.500 092 12481.65 203.72 54672.10 88888.00 2015-04-02 18:33:14.625 092 12481.60 203.72 54672.10 88888.00 2015-04-02 18:33:14.750 092 12481.58 203.65 54672.07 88888.00 2015-04-02 18:33:14.875 092 12481.60 203.65 54672.07 88888.00 2015-04-02 18:33:15.000 092 12481.60 203.60 54672.10 88888.00 2015-04-02 18:33:15.125 092 12481.58 203.60 54672.12 88888.00 2015-04-02 18:33:15.250 092 12481.58 203.55 54672.12 88888.00 2015-04-02 18:33:15.375 092 12481.62 203.53 54672.12 88888.00 2015-04-02 18:33:15.500 092 12481.60 203.50 54672.12 88888.00 2015-04-02 18:33:15.625 092 12481.58 203.45 54672.10 88888.00 2015-04-02 18:33:15.750 092 12481.60 203.43 54672.12 88888.00 2015-04-02 18:33:15.875 092 12481.58 203.40 54672.12 88888.00 2015-04-02 18:33:16.000 092 12481.58 203.35 54672.12 88888.00 2015-04-02 18:33:16.125 092 12481.60 203.35 54672.12 88888.00 2015-04-02 18:33:16.250 092 12481.60 203.32 54672.15 88888.00 2015-04-02 18:33:16.375 092 12481.58 203.32 54672.15 88888.00 2015-04-02 18:33:16.500 092 12481.52 203.25 54672.12 88888.00 2015-04-02 18:33:16.625 092 12481.55 203.25 54672.12 88888.00 2015-04-02 18:33:16.750 092 12481.60 203.20 54672.15 88888.00 2015-04-02 18:33:16.875 092 12481.62 203.20 54672.18 88888.00 2015-04-02 18:33:17.000 092 12481.60 203.22 54672.18 88888.00 2015-04-02 18:33:17.125 092 12481.58 203.20 54672.20 88888.00 2015-04-02 18:33:17.250 092 12481.52 203.15 54672.20 88888.00 2015-04-02 18:33:17.375 092 12481.55 203.12 54672.22 88888.00 2015-04-02 18:33:17.500 092 12481.48 203.07 54672.20 88888.00 2015-04-02 18:33:17.625 092 12481.40 203.05 54672.18 88888.00 2015-04-02 18:33:17.750 092 12481.38 203.07 54672.20 88888.00 2015-04-02 18:33:17.875 092 12481.35 203.03 54672.20 88888.00 2015-04-02 18:33:18.000 092 12481.38 203.03 54672.20 88888.00 2015-04-02 18:33:18.125 092 12481.38 203.03 54672.22 88888.00 2015-04-02 18:33:18.250 092 12481.35 203.00 54672.22 88888.00 2015-04-02 18:33:18.375 092 12481.33 203.00 54672.22 88888.00 2015-04-02 18:33:18.500 092 12481.35 202.97 54672.22 88888.00 2015-04-02 18:33:18.625 092 12481.33 203.00 54672.20 88888.00 2015-04-02 18:33:18.750 092 12481.35 202.97 54672.22 88888.00 2015-04-02 18:33:18.875 092 12481.33 202.90 54672.22 88888.00 2015-04-02 18:33:19.000 092 12481.33 202.93 54672.22 88888.00 2015-04-02 18:33:19.125 092 12481.35 202.93 54672.25 88888.00 2015-04-02 18:33:19.250 092 12481.33 202.93 54672.30 88888.00 2015-04-02 18:33:19.375 092 12481.38 202.93 54672.25 88888.00 2015-04-02 18:33:19.500 092 12481.40 202.95 54672.28 88888.00 2015-04-02 18:33:19.625 092 12481.38 202.93 54672.25 88888.00 2015-04-02 18:33:19.750 092 12481.40 202.90 54672.28 88888.00 2015-04-02 18:33:19.875 092 12481.35 202.93 54672.28 88888.00 2015-04-02 18:33:20.000 092 12481.35 202.93 54672.28 88888.00 2015-04-02 18:33:20.125 092 12481.38 202.93 54672.28 88888.00 2015-04-02 18:33:20.250 092 12481.42 202.90 54672.28 88888.00 2015-04-02 18:33:20.375 092 12481.45 202.90 54672.25 88888.00 2015-04-02 18:33:20.500 092 12481.48 202.88 54672.25 88888.00 2015-04-02 18:33:20.625 092 12481.52 202.88 54672.22 88888.00 2015-04-02 18:33:20.750 092 12481.50 202.88 54672.20 88888.00 2015-04-02 18:33:20.875 092 12481.52 202.88 54672.22 88888.00 2015-04-02 18:33:21.000 092 12481.48 202.90 54672.22 88888.00 2015-04-02 18:33:21.125 092 12481.50 202.90 54672.22 88888.00 2015-04-02 18:33:21.250 092 12481.50 202.88 54672.20 88888.00 2015-04-02 18:33:21.375 092 12481.60 202.88 54672.20 88888.00 2015-04-02 18:33:21.500 092 12481.65 202.90 54672.20 88888.00 2015-04-02 18:33:21.625 092 12481.62 202.90 54672.18 88888.00 2015-04-02 18:33:21.750 092 12481.62 202.93 54672.18 88888.00 2015-04-02 18:33:21.875 092 12481.67 202.95 54672.15 88888.00 2015-04-02 18:33:22.000 092 12481.73 202.93 54672.15 88888.00 2015-04-02 18:33:22.125 092 12481.77 202.93 54672.15 88888.00 2015-04-02 18:33:22.250 092 12481.85 202.95 54672.18 88888.00 2015-04-02 18:33:22.375 092 12481.90 202.95 54672.15 88888.00 2015-04-02 18:33:22.500 092 12481.90 202.97 54672.18 88888.00 2015-04-02 18:33:22.625 092 12481.92 202.97 54672.18 88888.00 2015-04-02 18:33:22.750 092 12481.92 202.95 54672.15 88888.00 2015-04-02 18:33:22.875 092 12481.98 202.95 54672.18 88888.00 2015-04-02 18:33:23.000 092 12481.95 202.97 54672.12 88888.00 2015-04-02 18:33:23.125 092 12481.92 202.97 54672.10 88888.00 2015-04-02 18:33:23.250 092 12481.95 202.97 54672.12 88888.00 2015-04-02 18:33:23.375 092 12482.02 202.97 54672.12 88888.00 2015-04-02 18:33:23.500 092 12482.02 202.95 54672.15 88888.00 2015-04-02 18:33:23.625 092 12482.02 202.97 54672.12 88888.00 2015-04-02 18:33:23.750 092 12482.08 202.97 54672.12 88888.00 2015-04-02 18:33:23.875 092 12482.02 202.93 54672.12 88888.00 2015-04-02 18:33:24.000 092 12482.02 202.93 54672.12 88888.00 2015-04-02 18:33:24.125 092 12482.02 202.90 54672.12 88888.00 2015-04-02 18:33:24.250 092 12482.05 202.90 54672.10 88888.00 2015-04-02 18:33:24.375 092 12482.12 202.93 54672.10 88888.00 2015-04-02 18:33:24.500 092 12482.10 202.95 54672.15 88888.00 2015-04-02 18:33:24.625 092 12482.08 202.93 54672.15 88888.00 2015-04-02 18:33:24.750 092 12482.10 202.93 54672.15 88888.00 2015-04-02 18:33:24.875 092 12482.08 202.93 54672.12 88888.00 2015-04-02 18:33:25.000 092 12482.05 202.90 54672.07 88888.00 2015-04-02 18:33:25.125 092 12482.05 202.90 54672.12 88888.00 2015-04-02 18:33:25.250 092 12482.02 202.90 54672.15 88888.00 2015-04-02 18:33:25.375 092 12482.08 202.93 54672.15 88888.00 2015-04-02 18:33:25.500 092 12482.12 202.90 54672.15 88888.00 2015-04-02 18:33:25.625 092 12482.10 202.82 54672.15 88888.00 2015-04-02 18:33:25.750 092 12482.02 202.80 54672.15 88888.00 2015-04-02 18:33:25.875 092 12481.98 202.82 54672.18 88888.00 2015-04-02 18:33:26.000 092 12481.98 202.85 54672.15 88888.00 2015-04-02 18:33:26.125 092 12481.92 202.88 54672.18 88888.00 2015-04-02 18:33:26.250 092 12481.83 202.88 54672.15 88888.00 2015-04-02 18:33:26.375 092 12481.73 202.82 54672.15 88888.00 2015-04-02 18:33:26.500 092 12481.80 202.85 54672.15 88888.00 2015-04-02 18:33:26.625 092 12481.85 202.85 54672.18 88888.00 2015-04-02 18:33:26.750 092 12481.77 202.85 54672.20 88888.00 2015-04-02 18:33:26.875 092 12481.70 202.88 54672.20 88888.00 2015-04-02 18:33:27.000 092 12481.73 202.88 54672.18 88888.00 2015-04-02 18:33:27.125 092 12481.73 202.90 54672.20 88888.00 2015-04-02 18:33:27.250 092 12481.73 202.90 54672.25 88888.00 2015-04-02 18:33:27.375 092 12481.73 202.90 54672.25 88888.00 2015-04-02 18:33:27.500 092 12481.65 202.88 54672.22 88888.00 2015-04-02 18:33:27.625 092 12481.65 202.85 54672.20 88888.00 2015-04-02 18:33:27.750 092 12481.70 202.85 54672.25 88888.00 2015-04-02 18:33:27.875 092 12481.75 202.90 54672.28 88888.00 2015-04-02 18:33:28.000 092 12481.73 202.90 54672.25 88888.00 2015-04-02 18:33:28.125 092 12481.67 202.90 54672.22 88888.00 2015-04-02 18:33:28.250 092 12481.58 202.90 54672.25 88888.00 2015-04-02 18:33:28.375 092 12481.58 202.93 54672.25 88888.00 2015-04-02 18:33:28.500 092 12481.62 202.93 54672.25 88888.00 2015-04-02 18:33:28.625 092 12481.60 202.93 54672.25 88888.00 2015-04-02 18:33:28.750 092 12481.55 202.95 54672.25 88888.00 2015-04-02 18:33:28.875 092 12481.50 202.95 54672.30 88888.00 2015-04-02 18:33:29.000 092 12481.40 202.95 54672.30 88888.00 2015-04-02 18:33:29.125 092 12481.38 202.95 54672.32 88888.00 2015-04-02 18:33:29.250 092 12481.40 202.93 54672.30 88888.00 2015-04-02 18:33:29.375 092 12481.42 202.93 54672.30 88888.00 2015-04-02 18:33:29.500 092 12481.38 202.90 54672.30 88888.00 2015-04-02 18:33:29.625 092 12481.35 202.90 54672.30 88888.00 2015-04-02 18:33:29.750 092 12481.38 202.90 54672.30 88888.00 2015-04-02 18:33:29.875 092 12481.33 202.93 54672.32 88888.00 2015-04-02 18:33:30.000 092 12481.30 202.97 54672.32 88888.00 2015-04-02 18:33:30.125 092 12481.25 202.95 54672.35 88888.00 2015-04-02 18:33:30.250 092 12481.17 202.93 54672.35 88888.00 2015-04-02 18:33:30.375 092 12481.27 202.93 54672.32 88888.00 2015-04-02 18:33:30.500 092 12481.30 202.93 54672.35 88888.00 2015-04-02 18:33:30.625 092 12481.35 202.97 54672.40 88888.00 2015-04-02 18:33:30.750 092 12481.30 203.00 54672.40 88888.00 2015-04-02 18:33:30.875 092 12481.27 203.00 54672.35 88888.00 2015-04-02 18:33:31.000 092 12481.27 202.97 54672.35 88888.00 2015-04-02 18:33:31.125 092 12481.30 202.97 54672.38 88888.00 2015-04-02 18:33:31.250 092 12481.30 202.97 54672.38 88888.00 2015-04-02 18:33:31.375 092 12481.30 203.03 54672.38 88888.00 2015-04-02 18:33:31.500 092 12481.27 203.00 54672.38 88888.00 2015-04-02 18:33:31.625 092 12481.25 202.97 54672.32 88888.00 2015-04-02 18:33:31.750 092 12481.27 202.97 54672.35 88888.00 2015-04-02 18:33:31.875 092 12481.25 203.00 54672.35 88888.00 2015-04-02 18:33:32.000 092 12481.30 203.00 54672.32 88888.00 2015-04-02 18:33:32.125 092 12481.27 202.97 54672.35 88888.00 2015-04-02 18:33:32.250 092 12481.25 202.97 54672.38 88888.00 2015-04-02 18:33:32.375 092 12481.38 203.00 54672.35 88888.00 2015-04-02 18:33:32.500 092 12481.38 203.00 54672.38 88888.00 2015-04-02 18:33:32.625 092 12481.38 203.03 54672.38 88888.00 2015-04-02 18:33:32.750 092 12481.35 203.03 54672.35 88888.00 2015-04-02 18:33:32.875 092 12481.40 203.00 54672.35 88888.00 2015-04-02 18:33:33.000 092 12481.40 203.05 54672.32 88888.00 2015-04-02 18:33:33.125 092 12481.42 203.05 54672.35 88888.00 2015-04-02 18:33:33.250 092 12481.35 203.05 54672.38 88888.00 2015-04-02 18:33:33.375 092 12481.50 203.07 54672.35 88888.00 2015-04-02 18:33:33.500 092 12481.52 203.10 54672.32 88888.00 2015-04-02 18:33:33.625 092 12481.52 203.12 54672.35 88888.00 2015-04-02 18:33:33.750 092 12481.50 203.10 54672.38 88888.00 2015-04-02 18:33:33.875 092 12481.58 203.12 54672.38 88888.00 2015-04-02 18:33:34.000 092 12481.55 203.07 54672.35 88888.00 2015-04-02 18:33:34.125 092 12481.45 203.07 54672.35 88888.00 2015-04-02 18:33:34.250 092 12481.45 203.10 54672.35 88888.00 2015-04-02 18:33:34.375 092 12481.50 203.10 54672.35 88888.00 2015-04-02 18:33:34.500 092 12481.50 203.12 54672.35 88888.00 2015-04-02 18:33:34.625 092 12481.55 203.12 54672.35 88888.00 2015-04-02 18:33:34.750 092 12481.55 203.15 54672.35 88888.00 2015-04-02 18:33:34.875 092 12481.48 203.15 54672.38 88888.00 2015-04-02 18:33:35.000 092 12481.50 203.15 54672.38 88888.00 2015-04-02 18:33:35.125 092 12481.52 203.18 54672.38 88888.00 2015-04-02 18:33:35.250 092 12481.52 203.12 54672.38 88888.00 2015-04-02 18:33:35.375 092 12481.55 203.12 54672.35 88888.00 2015-04-02 18:33:35.500 092 12481.58 203.12 54672.38 88888.00 2015-04-02 18:33:35.625 092 12481.58 203.12 54672.38 88888.00 2015-04-02 18:33:35.750 092 12481.62 203.15 54672.35 88888.00 2015-04-02 18:33:35.875 092 12481.60 203.18 54672.38 88888.00 2015-04-02 18:33:36.000 092 12481.55 203.15 54672.38 88888.00 2015-04-02 18:33:36.125 092 12481.52 203.15 54672.40 88888.00 2015-04-02 18:33:36.250 092 12481.50 203.12 54672.35 88888.00 2015-04-02 18:33:36.375 092 12481.55 203.12 54672.38 88888.00 2015-04-02 18:33:36.500 092 12481.52 203.10 54672.38 88888.00 2015-04-02 18:33:36.625 092 12481.40 203.10 54672.38 88888.00 2015-04-02 18:33:36.750 092 12481.40 203.10 54672.38 88888.00 2015-04-02 18:33:36.875 092 12481.48 203.10 54672.40 88888.00 2015-04-02 18:33:37.000 092 12481.50 203.07 54672.43 88888.00 2015-04-02 18:33:37.125 092 12481.50 203.03 54672.45 88888.00 2015-04-02 18:33:37.250 092 12481.42 203.03 54672.43 88888.00 2015-04-02 18:33:37.375 092 12481.38 203.03 54672.43 88888.00 2015-04-02 18:33:37.500 092 12481.38 203.00 54672.45 88888.00 2015-04-02 18:33:37.625 092 12481.42 203.03 54672.45 88888.00 2015-04-02 18:33:37.750 092 12481.38 203.00 54672.47 88888.00 2015-04-02 18:33:37.875 092 12481.38 202.97 54672.45 88888.00 2015-04-02 18:33:38.000 092 12481.35 202.93 54672.43 88888.00 2015-04-02 18:33:38.125 092 12481.33 202.93 54672.45 88888.00 2015-04-02 18:33:38.250 092 12481.30 202.90 54672.45 88888.00 2015-04-02 18:33:38.375 092 12481.30 202.90 54672.45 88888.00 2015-04-02 18:33:38.500 092 12481.30 202.85 54672.45 88888.00 2015-04-02 18:33:38.625 092 12481.35 202.88 54672.47 88888.00 2015-04-02 18:33:38.750 092 12481.33 202.85 54672.47 88888.00 2015-04-02 18:33:38.875 092 12481.27 202.82 54672.47 88888.00 2015-04-02 18:33:39.000 092 12481.23 202.82 54672.45 88888.00 2015-04-02 18:33:39.125 092 12481.17 202.82 54672.45 88888.00 2015-04-02 18:33:39.250 092 12481.12 202.75 54672.47 88888.00 2015-04-02 18:33:39.375 092 12481.12 202.78 54672.47 88888.00 2015-04-02 18:33:39.500 092 12481.05 202.78 54672.45 88888.00 2015-04-02 18:33:39.625 092 12481.05 202.78 54672.47 88888.00 2015-04-02 18:33:39.750 092 12481.05 202.80 54672.47 88888.00 2015-04-02 18:33:39.875 092 12481.00 202.78 54672.45 88888.00 2015-04-02 18:33:40.000 092 12481.00 202.78 54672.50 88888.00 2015-04-02 18:33:40.125 092 12481.00 202.72 54672.53 88888.00 2015-04-02 18:33:40.250 092 12481.05 202.70 54672.53 88888.00 2015-04-02 18:33:40.375 092 12481.15 202.75 54672.50 88888.00 2015-04-02 18:33:40.500 092 12481.17 202.72 54672.50 88888.00 2015-04-02 18:33:40.625 092 12481.10 202.68 54672.53 88888.00 2015-04-02 18:33:40.750 092 12481.02 202.65 54672.53 88888.00 2015-04-02 18:33:40.875 092 12481.02 202.68 54672.53 88888.00 2015-04-02 18:33:41.000 092 12481.02 202.65 54672.53 88888.00 2015-04-02 18:33:41.125 092 12480.88 202.65 54672.55 88888.00 2015-04-02 18:33:41.250 092 12480.85 202.68 54672.55 88888.00 2015-04-02 18:33:41.375 092 12480.88 202.68 54672.55 88888.00 2015-04-02 18:33:41.500 092 12480.83 202.68 54672.53 88888.00 2015-04-02 18:33:41.625 092 12480.80 202.68 54672.50 88888.00 2015-04-02 18:33:41.750 092 12480.83 202.65 54672.50 88888.00 2015-04-02 18:33:41.875 092 12480.85 202.62 54672.53 88888.00 2015-04-02 18:33:42.000 092 12480.85 202.62 54672.53 88888.00 2015-04-02 18:33:42.125 092 12480.77 202.62 54672.55 88888.00 2015-04-02 18:33:42.250 092 12480.80 202.65 54672.57 88888.00 2015-04-02 18:33:42.375 092 12480.80 202.65 54672.57 88888.00 2015-04-02 18:33:42.500 092 12480.75 202.60 54672.57 88888.00 2015-04-02 18:33:42.625 092 12480.70 202.57 54672.60 88888.00 2015-04-02 18:33:42.750 092 12480.70 202.60 54672.62 88888.00 2015-04-02 18:33:42.875 092 12480.67 202.62 54672.60 88888.00 2015-04-02 18:33:43.000 092 12480.62 202.65 54672.57 88888.00 2015-04-02 18:33:43.125 092 12480.67 202.62 54672.60 88888.00 2015-04-02 18:33:43.250 092 12480.65 202.60 54672.62 88888.00 2015-04-02 18:33:43.375 092 12480.60 202.62 54672.65 88888.00 2015-04-02 18:33:43.500 092 12480.52 202.65 54672.65 88888.00 2015-04-02 18:33:43.625 092 12480.50 202.65 54672.65 88888.00 2015-04-02 18:33:43.750 092 12480.45 202.65 54672.65 88888.00 2015-04-02 18:33:43.875 092 12480.48 202.68 54672.65 88888.00 2015-04-02 18:33:44.000 092 12480.48 202.65 54672.62 88888.00 2015-04-02 18:33:44.125 092 12480.45 202.65 54672.65 88888.00 2015-04-02 18:33:44.250 092 12480.40 202.70 54672.68 88888.00 2015-04-02 18:33:44.375 092 12480.48 202.72 54672.65 88888.00 2015-04-02 18:33:44.500 092 12480.42 202.72 54672.68 88888.00 2015-04-02 18:33:44.625 092 12480.33 202.68 54672.70 88888.00 2015-04-02 18:33:44.750 092 12480.33 202.68 54672.72 88888.00 2015-04-02 18:33:44.875 092 12480.40 202.72 54672.72 88888.00 2015-04-02 18:33:45.000 092 12480.30 202.75 54672.70 88888.00 2015-04-02 18:33:45.125 092 12480.20 202.75 54672.72 88888.00 2015-04-02 18:33:45.250 092 12480.15 202.70 54672.70 88888.00 2015-04-02 18:33:45.375 092 12480.15 202.70 54672.72 88888.00 2015-04-02 18:33:45.500 092 12480.15 202.72 54672.75 88888.00 2015-04-02 18:33:45.625 092 12480.20 202.75 54672.75 88888.00 2015-04-02 18:33:45.750 092 12480.10 202.70 54672.72 88888.00 2015-04-02 18:33:45.875 092 12480.10 202.75 54672.70 88888.00 2015-04-02 18:33:46.000 092 12480.08 202.75 54672.68 88888.00 2015-04-02 18:33:46.125 092 12480.10 202.78 54672.70 88888.00 2015-04-02 18:33:46.250 092 12480.05 202.78 54672.72 88888.00 2015-04-02 18:33:46.375 092 12480.08 202.80 54672.72 88888.00 2015-04-02 18:33:46.500 092 12480.05 202.78 54672.72 88888.00 2015-04-02 18:33:46.625 092 12480.02 202.82 54672.72 88888.00 2015-04-02 18:33:46.750 092 12480.05 202.80 54672.72 88888.00 2015-04-02 18:33:46.875 092 12480.05 202.82 54672.72 88888.00 2015-04-02 18:33:47.000 092 12480.00 202.82 54672.72 88888.00 2015-04-02 18:33:47.125 092 12479.98 202.82 54672.72 88888.00 2015-04-02 18:33:47.250 092 12480.02 202.85 54672.72 88888.00 2015-04-02 18:33:47.375 092 12480.10 202.90 54672.72 88888.00 2015-04-02 18:33:47.500 092 12480.10 202.95 54672.75 88888.00 2015-04-02 18:33:47.625 092 12480.05 202.90 54672.75 88888.00 2015-04-02 18:33:47.750 092 12480.02 202.93 54672.72 88888.00 2015-04-02 18:33:47.875 092 12480.02 202.95 54672.72 88888.00 2015-04-02 18:33:48.000 092 12480.02 202.95 54672.70 88888.00 2015-04-02 18:33:48.125 092 12480.00 202.97 54672.72 88888.00 2015-04-02 18:33:48.250 092 12480.08 203.03 54672.75 88888.00 2015-04-02 18:33:48.375 092 12480.15 203.05 54672.75 88888.00 2015-04-02 18:33:48.500 092 12480.12 203.05 54672.75 88888.00 2015-04-02 18:33:48.625 092 12480.17 203.00 54672.72 88888.00 2015-04-02 18:33:48.750 092 12480.17 203.05 54672.75 88888.00 2015-04-02 18:33:48.875 092 12480.17 203.05 54672.72 88888.00 2015-04-02 18:33:49.000 092 12480.17 203.07 54672.68 88888.00 2015-04-02 18:33:49.125 092 12480.25 203.10 54672.70 88888.00 2015-04-02 18:33:49.250 092 12480.25 203.10 54672.72 88888.00 2015-04-02 18:33:49.375 092 12480.23 203.12 54672.72 88888.00 2015-04-02 18:33:49.500 092 12480.17 203.10 54672.72 88888.00 2015-04-02 18:33:49.625 092 12480.15 203.10 54672.70 88888.00 2015-04-02 18:33:49.750 092 12480.17 203.12 54672.72 88888.00 2015-04-02 18:33:49.875 092 12480.23 203.15 54672.72 88888.00 2015-04-02 18:33:50.000 092 12480.20 203.15 54672.70 88888.00 2015-04-02 18:33:50.125 092 12480.25 203.15 54672.70 88888.00 2015-04-02 18:33:50.250 092 12480.23 203.15 54672.70 88888.00 2015-04-02 18:33:50.375 092 12480.27 203.15 54672.70 88888.00 2015-04-02 18:33:50.500 092 12480.33 203.15 54672.68 88888.00 2015-04-02 18:33:50.625 092 12480.35 203.18 54672.68 88888.00 2015-04-02 18:33:50.750 092 12480.38 203.18 54672.70 88888.00 2015-04-02 18:33:50.875 092 12480.48 203.18 54672.68 88888.00 2015-04-02 18:33:51.000 092 12480.45 203.15 54672.68 88888.00 2015-04-02 18:33:51.125 092 12480.42 203.20 54672.72 88888.00 2015-04-02 18:33:51.250 092 12480.38 203.20 54672.72 88888.00 2015-04-02 18:33:51.375 092 12480.38 203.22 54672.70 88888.00 2015-04-02 18:33:51.500 092 12480.35 203.20 54672.68 88888.00 2015-04-02 18:33:51.625 092 12480.38 203.20 54672.68 88888.00 2015-04-02 18:33:51.750 092 12480.40 203.22 54672.65 88888.00 2015-04-02 18:33:51.875 092 12480.35 203.20 54672.65 88888.00 2015-04-02 18:33:52.000 092 12480.25 203.22 54672.62 88888.00 2015-04-02 18:33:52.125 092 12480.25 203.25 54672.65 88888.00 2015-04-02 18:33:52.250 092 12480.25 203.25 54672.65 88888.00 2015-04-02 18:33:52.375 092 12480.30 203.28 54672.65 88888.00 2015-04-02 18:33:52.500 092 12480.38 203.28 54672.68 88888.00 2015-04-02 18:33:52.625 092 12480.40 203.28 54672.68 88888.00 2015-04-02 18:33:52.750 092 12480.38 203.25 54672.65 88888.00 2015-04-02 18:33:52.875 092 12480.35 203.25 54672.65 88888.00 2015-04-02 18:33:53.000 092 12480.35 203.28 54672.65 88888.00 2015-04-02 18:33:53.125 092 12480.38 203.30 54672.68 88888.00 2015-04-02 18:33:53.250 092 12480.45 203.30 54672.68 88888.00 2015-04-02 18:33:53.375 092 12480.48 203.30 54672.68 88888.00 2015-04-02 18:33:53.500 092 12480.42 203.32 54672.62 88888.00 2015-04-02 18:33:53.625 092 12480.40 203.32 54672.62 88888.00 2015-04-02 18:33:53.750 092 12480.40 203.32 54672.60 88888.00 2015-04-02 18:33:53.875 092 12480.48 203.35 54672.62 88888.00 2015-04-02 18:33:54.000 092 12480.50 203.38 54672.62 88888.00 2015-04-02 18:33:54.125 092 12480.52 203.40 54672.62 88888.00 2015-04-02 18:33:54.250 092 12480.48 203.38 54672.65 88888.00 2015-04-02 18:33:54.375 092 12480.50 203.38 54672.62 88888.00 2015-04-02 18:33:54.500 092 12480.50 203.40 54672.60 88888.00 2015-04-02 18:33:54.625 092 12480.50 203.43 54672.60 88888.00 2015-04-02 18:33:54.750 092 12480.48 203.43 54672.60 88888.00 2015-04-02 18:33:54.875 092 12480.50 203.43 54672.60 88888.00 2015-04-02 18:33:55.000 092 12480.52 203.45 54672.60 88888.00 2015-04-02 18:33:55.125 092 12480.52 203.47 54672.60 88888.00 2015-04-02 18:33:55.250 092 12480.45 203.45 54672.62 88888.00 2015-04-02 18:33:55.375 092 12480.45 203.50 54672.65 88888.00 2015-04-02 18:33:55.500 092 12480.42 203.50 54672.65 88888.00 2015-04-02 18:33:55.625 092 12480.45 203.53 54672.65 88888.00 2015-04-02 18:33:55.750 092 12480.45 203.50 54672.62 88888.00 2015-04-02 18:33:55.875 092 12480.45 203.53 54672.62 88888.00 2015-04-02 18:33:56.000 092 12480.42 203.53 54672.60 88888.00 2015-04-02 18:33:56.125 092 12480.38 203.53 54672.57 88888.00 2015-04-02 18:33:56.250 092 12480.30 203.53 54672.57 88888.00 2015-04-02 18:33:56.375 092 12480.30 203.55 54672.57 88888.00 2015-04-02 18:33:56.500 092 12480.33 203.55 54672.57 88888.00 2015-04-02 18:33:56.625 092 12480.33 203.55 54672.55 88888.00 2015-04-02 18:33:56.750 092 12480.35 203.57 54672.55 88888.00 2015-04-02 18:33:56.875 092 12480.38 203.57 54672.57 88888.00 2015-04-02 18:33:57.000 092 12480.40 203.57 54672.55 88888.00 2015-04-02 18:33:57.125 092 12480.40 203.57 54672.60 88888.00 2015-04-02 18:33:57.250 092 12480.35 203.57 54672.57 88888.00 2015-04-02 18:33:57.375 092 12480.38 203.60 54672.57 88888.00 2015-04-02 18:33:57.500 092 12480.40 203.62 54672.57 88888.00 2015-04-02 18:33:57.625 092 12480.38 203.62 54672.57 88888.00 2015-04-02 18:33:57.750 092 12480.38 203.62 54672.57 88888.00 2015-04-02 18:33:57.875 092 12480.35 203.62 54672.60 88888.00 2015-04-02 18:33:58.000 092 12480.23 203.68 54672.55 88888.00 2015-04-02 18:33:58.125 092 12480.25 203.65 54672.57 88888.00 2015-04-02 18:33:58.250 092 12480.35 203.68 54672.55 88888.00 2015-04-02 18:33:58.375 092 12480.40 203.68 54672.53 88888.00 2015-04-02 18:33:58.500 092 12480.38 203.68 54672.55 88888.00 2015-04-02 18:33:58.625 092 12480.40 203.68 54672.53 88888.00 2015-04-02 18:33:58.750 092 12480.42 203.70 54672.55 88888.00 2015-04-02 18:33:58.875 092 12480.42 203.70 54672.55 88888.00 2015-04-02 18:33:59.000 092 12480.45 203.70 54672.53 88888.00 2015-04-02 18:33:59.125 092 12480.48 203.72 54672.55 88888.00 2015-04-02 18:33:59.250 092 12480.48 203.70 54672.57 88888.00 2015-04-02 18:33:59.375 092 12480.50 203.78 54672.60 88888.00 2015-04-02 18:33:59.500 092 12480.40 203.75 54672.55 88888.00 2015-04-02 18:33:59.625 092 12480.35 203.72 54672.57 88888.00 2015-04-02 18:33:59.750 092 12480.42 203.75 54672.55 88888.00 2015-04-02 18:33:59.875 092 12480.50 203.78 54672.57 88888.00 2015-04-02 18:34:00.000 092 12480.52 203.78 54672.55 88888.00 2015-04-02 18:34:00.125 092 12480.55 203.80 54672.55 88888.00 2015-04-02 18:34:00.250 092 12480.52 203.80 54672.55 88888.00 2015-04-02 18:34:00.375 092 12480.60 203.85 54672.55 88888.00 2015-04-02 18:34:00.500 092 12480.58 203.82 54672.50 88888.00 2015-04-02 18:34:00.625 092 12480.55 203.82 54672.50 88888.00 2015-04-02 18:34:00.750 092 12480.60 203.85 54672.50 88888.00 2015-04-02 18:34:00.875 092 12480.52 203.88 54672.50 88888.00 2015-04-02 18:34:01.000 092 12480.50 203.88 54672.50 88888.00 2015-04-02 18:34:01.125 092 12480.55 203.88 54672.53 88888.00 2015-04-02 18:34:01.250 092 12480.62 203.85 54672.53 88888.00 2015-04-02 18:34:01.375 092 12480.60 203.85 54672.50 88888.00 2015-04-02 18:34:01.500 092 12480.58 203.88 54672.47 88888.00 2015-04-02 18:34:01.625 092 12480.65 203.88 54672.50 88888.00 2015-04-02 18:34:01.750 092 12480.67 203.85 54672.55 88888.00 2015-04-02 18:34:01.875 092 12480.55 203.90 54672.55 88888.00 2015-04-02 18:34:02.000 092 12480.55 203.90 54672.53 88888.00 2015-04-02 18:34:02.125 092 12480.58 203.85 54672.53 88888.00 2015-04-02 18:34:02.250 092 12480.62 203.82 54672.50 88888.00 2015-04-02 18:34:02.375 092 12480.65 203.85 54672.47 88888.00 2015-04-02 18:34:02.500 092 12480.62 203.85 54672.50 88888.00 2015-04-02 18:34:02.625 092 12480.60 203.90 54672.50 88888.00 2015-04-02 18:34:02.750 092 12480.67 203.90 54672.53 88888.00 2015-04-02 18:34:02.875 092 12480.73 203.90 54672.50 88888.00 2015-04-02 18:34:03.000 092 12480.73 203.90 54672.47 88888.00 2015-04-02 18:34:03.125 092 12480.75 203.90 54672.47 88888.00 2015-04-02 18:34:03.250 092 12480.73 203.85 54672.45 88888.00 2015-04-02 18:34:03.375 092 12480.75 203.88 54672.43 88888.00 2015-04-02 18:34:03.500 092 12480.80 203.88 54672.45 88888.00 2015-04-02 18:34:03.625 092 12480.80 203.90 54672.45 88888.00 2015-04-02 18:34:03.750 092 12480.77 203.88 54672.45 88888.00 2015-04-02 18:34:03.875 092 12480.80 203.85 54672.45 88888.00 2015-04-02 18:34:04.000 092 12480.85 203.88 54672.45 88888.00 2015-04-02 18:34:04.125 092 12480.85 203.88 54672.47 88888.00 2015-04-02 18:34:04.250 092 12480.83 203.85 54672.47 88888.00 2015-04-02 18:34:04.375 092 12480.85 203.88 54672.50 88888.00 2015-04-02 18:34:04.500 092 12480.80 203.90 54672.50 88888.00 2015-04-02 18:34:04.625 092 12480.83 203.88 54672.47 88888.00 2015-04-02 18:34:04.750 092 12480.83 203.85 54672.47 88888.00 2015-04-02 18:34:04.875 092 12480.80 203.85 54672.47 88888.00 2015-04-02 18:34:05.000 092 12480.77 203.80 54672.45 88888.00 2015-04-02 18:34:05.125 092 12480.80 203.80 54672.47 88888.00 2015-04-02 18:34:05.250 092 12480.85 203.75 54672.47 88888.00 2015-04-02 18:34:05.375 092 12480.80 203.80 54672.47 88888.00 2015-04-02 18:34:05.500 092 12480.80 203.78 54672.47 88888.00 2015-04-02 18:34:05.625 092 12480.77 203.72 54672.47 88888.00 2015-04-02 18:34:05.750 092 12480.77 203.70 54672.45 88888.00 2015-04-02 18:34:05.875 092 12480.75 203.72 54672.45 88888.00 2015-04-02 18:34:06.000 092 12480.73 203.68 54672.40 88888.00 2015-04-02 18:34:06.125 092 12480.73 203.68 54672.45 88888.00 2015-04-02 18:34:06.250 092 12480.65 203.68 54672.47 88888.00 2015-04-02 18:34:06.375 092 12480.73 203.68 54672.45 88888.00 2015-04-02 18:34:06.500 092 12480.73 203.68 54672.47 88888.00 2015-04-02 18:34:06.625 092 12480.75 203.65 54672.47 88888.00 2015-04-02 18:34:06.750 092 12480.83 203.68 54672.50 88888.00 2015-04-02 18:34:06.875 092 12480.80 203.65 54672.47 88888.00 2015-04-02 18:34:07.000 092 12480.77 203.65 54672.45 88888.00 2015-04-02 18:34:07.125 092 12480.75 203.65 54672.45 88888.00 2015-04-02 18:34:07.250 092 12480.73 203.60 54672.45 88888.00 2015-04-02 18:34:07.375 092 12480.80 203.62 54672.45 88888.00 2015-04-02 18:34:07.500 092 12480.83 203.62 54672.43 88888.00 2015-04-02 18:34:07.625 092 12480.77 203.60 54672.43 88888.00 2015-04-02 18:34:07.750 092 12480.75 203.57 54672.45 88888.00 2015-04-02 18:34:07.875 092 12480.80 203.62 54672.47 88888.00 2015-04-02 18:34:08.000 092 12480.85 203.65 54672.47 88888.00 2015-04-02 18:34:08.125 092 12480.88 203.60 54672.53 88888.00 2015-04-02 18:34:08.250 092 12480.90 203.60 54672.50 88888.00 2015-04-02 18:34:08.375 092 12480.92 203.60 54672.55 88888.00 2015-04-02 18:34:08.500 092 12480.83 203.60 54672.53 88888.00 2015-04-02 18:34:08.625 092 12480.77 203.60 54672.50 88888.00 2015-04-02 18:34:08.750 092 12480.83 203.62 54672.50 88888.00 2015-04-02 18:34:08.875 092 12480.88 203.68 54672.50 88888.00 2015-04-02 18:34:09.000 092 12480.85 203.70 54672.45 88888.00 2015-04-02 18:34:09.125 092 12480.88 203.68 54672.45 88888.00 2015-04-02 18:34:09.250 092 12480.90 203.65 54672.47 88888.00 2015-04-02 18:34:09.375 092 12480.90 203.65 54672.45 88888.00 2015-04-02 18:34:09.500 092 12480.90 203.70 54672.47 88888.00 2015-04-02 18:34:09.625 092 12480.85 203.72 54672.47 88888.00 2015-04-02 18:34:09.750 092 12480.88 203.72 54672.50 88888.00 2015-04-02 18:34:09.875 092 12480.90 203.70 54672.47 88888.00 2015-04-02 18:34:10.000 092 12480.85 203.68 54672.43 88888.00 2015-04-02 18:34:10.125 092 12480.83 203.70 54672.47 88888.00 2015-04-02 18:34:10.250 092 12480.83 203.72 54672.50 88888.00 2015-04-02 18:34:10.375 092 12480.92 203.75 54672.47 88888.00 2015-04-02 18:34:10.500 092 12481.02 203.75 54672.47 88888.00 2015-04-02 18:34:10.625 092 12481.08 203.78 54672.47 88888.00 2015-04-02 18:34:10.750 092 12481.08 203.78 54672.47 88888.00 2015-04-02 18:34:10.875 092 12481.05 203.78 54672.47 88888.00 2015-04-02 18:34:11.000 092 12481.02 203.78 54672.47 88888.00 2015-04-02 18:34:11.125 092 12481.05 203.80 54672.47 88888.00 2015-04-02 18:34:11.250 092 12481.05 203.78 54672.50 88888.00 2015-04-02 18:34:11.375 092 12481.10 203.80 54672.47 88888.00 2015-04-02 18:34:11.500 092 12481.08 203.78 54672.45 88888.00 2015-04-02 18:34:11.625 092 12481.05 203.78 54672.45 88888.00 2015-04-02 18:34:11.750 092 12481.02 203.78 54672.47 88888.00 2015-04-02 18:34:11.875 092 12481.02 203.80 54672.45 88888.00 2015-04-02 18:34:12.000 092 12481.00 203.80 54672.43 88888.00 2015-04-02 18:34:12.125 092 12481.02 203.80 54672.45 88888.00 2015-04-02 18:34:12.250 092 12480.98 203.80 54672.45 88888.00 2015-04-02 18:34:12.375 092 12481.00 203.85 54672.45 88888.00 2015-04-02 18:34:12.500 092 12481.02 203.82 54672.45 88888.00 2015-04-02 18:34:12.625 092 12481.02 203.82 54672.47 88888.00 2015-04-02 18:34:12.750 092 12481.12 203.85 54672.50 88888.00 2015-04-02 18:34:12.875 092 12481.15 203.82 54672.47 88888.00 2015-04-02 18:34:13.000 092 12481.05 203.82 54672.47 88888.00 2015-04-02 18:34:13.125 092 12481.00 203.88 54672.47 88888.00 2015-04-02 18:34:13.250 092 12480.95 203.85 54672.45 88888.00 2015-04-02 18:34:13.375 092 12480.98 203.85 54672.45 88888.00 2015-04-02 18:34:13.500 092 12481.05 203.85 54672.45 88888.00 2015-04-02 18:34:13.625 092 12481.12 203.85 54672.45 88888.00 2015-04-02 18:34:13.750 092 12481.05 203.88 54672.43 88888.00 2015-04-02 18:34:13.875 092 12481.08 203.93 54672.43 88888.00 2015-04-02 18:34:14.000 092 12481.10 203.90 54672.40 88888.00 2015-04-02 18:34:14.125 092 12481.02 203.90 54672.43 88888.00 2015-04-02 18:34:14.250 092 12481.08 203.85 54672.43 88888.00 2015-04-02 18:34:14.375 092 12481.12 203.88 54672.43 88888.00 2015-04-02 18:34:14.500 092 12481.10 203.85 54672.43 88888.00 2015-04-02 18:34:14.625 092 12481.10 203.85 54672.40 88888.00 2015-04-02 18:34:14.750 092 12481.08 203.88 54672.43 88888.00 2015-04-02 18:34:14.875 092 12481.12 203.85 54672.43 88888.00 2015-04-02 18:34:15.000 092 12481.12 203.85 54672.43 88888.00 2015-04-02 18:34:15.125 092 12481.08 203.85 54672.43 88888.00 2015-04-02 18:34:15.250 092 12481.05 203.80 54672.45 88888.00 2015-04-02 18:34:15.375 092 12481.15 203.82 54672.43 88888.00 2015-04-02 18:34:15.500 092 12481.20 203.85 54672.43 88888.00 2015-04-02 18:34:15.625 092 12481.20 203.88 54672.40 88888.00 2015-04-02 18:34:15.750 092 12481.25 203.88 54672.38 88888.00 2015-04-02 18:34:15.875 092 12481.27 203.85 54672.40 88888.00 2015-04-02 18:34:16.000 092 12481.27 203.85 54672.43 88888.00 2015-04-02 18:34:16.125 092 12481.27 203.85 54672.40 88888.00 2015-04-02 18:34:16.250 092 12481.30 203.85 54672.43 88888.00 2015-04-02 18:34:16.375 092 12481.40 203.85 54672.43 88888.00 2015-04-02 18:34:16.500 092 12481.45 203.88 54672.43 88888.00 2015-04-02 18:34:16.625 092 12481.45 203.82 54672.43 88888.00 2015-04-02 18:34:16.750 092 12481.45 203.82 54672.40 88888.00 2015-04-02 18:34:16.875 092 12481.45 203.80 54672.43 88888.00 2015-04-02 18:34:17.000 092 12481.42 203.78 54672.43 88888.00 2015-04-02 18:34:17.125 092 12481.38 203.75 54672.45 88888.00 2015-04-02 18:34:17.250 092 12481.38 203.78 54672.40 88888.00 2015-04-02 18:34:17.375 092 12481.42 203.75 54672.38 88888.00 2015-04-02 18:34:17.500 092 12481.42 203.75 54672.40 88888.00 2015-04-02 18:34:17.625 092 12481.48 203.78 54672.43 88888.00 2015-04-02 18:34:17.750 092 12481.50 203.75 54672.40 88888.00 2015-04-02 18:34:17.875 092 12481.50 203.75 54672.38 88888.00 2015-04-02 18:34:18.000 092 12481.55 203.72 54672.35 88888.00 2015-04-02 18:34:18.125 092 12481.52 203.72 54672.38 88888.00 2015-04-02 18:34:18.250 092 12481.55 203.72 54672.38 88888.00 2015-04-02 18:34:18.375 092 12481.60 203.72 54672.38 88888.00 2015-04-02 18:34:18.500 092 12481.58 203.70 54672.38 88888.00 2015-04-02 18:34:18.625 092 12481.60 203.68 54672.38 88888.00 2015-04-02 18:34:18.750 092 12481.60 203.68 54672.38 88888.00 2015-04-02 18:34:18.875 092 12481.60 203.65 54672.40 88888.00 2015-04-02 18:34:19.000 092 12481.60 203.65 54672.35 88888.00 2015-04-02 18:34:19.125 092 12481.62 203.62 54672.35 88888.00 2015-04-02 18:34:19.250 092 12481.58 203.55 54672.35 88888.00 2015-04-02 18:34:19.375 092 12481.58 203.60 54672.40 88888.00 2015-04-02 18:34:19.500 092 12481.60 203.60 54672.40 88888.00 2015-04-02 18:34:19.625 092 12481.60 203.55 54672.40 88888.00 2015-04-02 18:34:19.750 092 12481.60 203.53 54672.40 88888.00 2015-04-02 18:34:19.875 092 12481.55 203.50 54672.38 88888.00 2015-04-02 18:34:20.000 092 12481.48 203.45 54672.35 88888.00 2015-04-02 18:34:20.125 092 12481.52 203.45 54672.40 88888.00 2015-04-02 18:34:20.250 092 12481.55 203.40 54672.43 88888.00 2015-04-02 18:34:20.375 092 12481.55 203.40 54672.40 88888.00 2015-04-02 18:34:20.500 092 12481.45 203.40 54672.40 88888.00 2015-04-02 18:34:20.625 092 12481.40 203.38 54672.40 88888.00 2015-04-02 18:34:20.750 092 12481.42 203.32 54672.38 88888.00 2015-04-02 18:34:20.875 092 12481.45 203.30 54672.38 88888.00 2015-04-02 18:34:21.000 092 12481.45 203.30 54672.38 88888.00 2015-04-02 18:34:21.125 092 12481.48 203.32 54672.43 88888.00 2015-04-02 18:34:21.250 092 12481.45 203.28 54672.43 88888.00 2015-04-02 18:34:21.375 092 12481.45 203.28 54672.43 88888.00 2015-04-02 18:34:21.500 092 12481.42 203.28 54672.40 88888.00 2015-04-02 18:34:21.625 092 12481.40 203.25 54672.40 88888.00 2015-04-02 18:34:21.750 092 12481.45 203.25 54672.43 88888.00 2015-04-02 18:34:21.875 092 12481.40 203.25 54672.45 88888.00 2015-04-02 18:34:22.000 092 12481.33 203.25 54672.45 88888.00 2015-04-02 18:34:22.125 092 12481.38 203.22 54672.47 88888.00 2015-04-02 18:34:22.250 092 12481.40 203.20 54672.45 88888.00 2015-04-02 18:34:22.375 092 12481.40 203.15 54672.45 88888.00 2015-04-02 18:34:22.500 092 12481.38 203.15 54672.45 88888.00 2015-04-02 18:34:22.625 092 12481.38 203.18 54672.43 88888.00 2015-04-02 18:34:22.750 092 12481.38 203.18 54672.43 88888.00 2015-04-02 18:34:22.875 092 12481.38 203.18 54672.45 88888.00 2015-04-02 18:34:23.000 092 12481.40 203.15 54672.45 88888.00 2015-04-02 18:34:23.125 092 12481.33 203.10 54672.43 88888.00 2015-04-02 18:34:23.250 092 12481.33 203.07 54672.45 88888.00 2015-04-02 18:34:23.375 092 12481.45 203.05 54672.45 88888.00 2015-04-02 18:34:23.500 092 12481.48 203.10 54672.47 88888.00 2015-04-02 18:34:23.625 092 12481.42 203.10 54672.50 88888.00 2015-04-02 18:34:23.750 092 12481.40 203.07 54672.50 88888.00 2015-04-02 18:34:23.875 092 12481.38 203.05 54672.45 88888.00 2015-04-02 18:34:24.000 092 12481.38 203.05 54672.45 88888.00 2015-04-02 18:34:24.125 092 12481.50 203.05 54672.47 88888.00 2015-04-02 18:34:24.250 092 12481.48 203.00 54672.45 88888.00 2015-04-02 18:34:24.375 092 12481.45 203.00 54672.47 88888.00 2015-04-02 18:34:24.500 092 12481.35 203.00 54672.47 88888.00 2015-04-02 18:34:24.625 092 12481.40 202.97 54672.47 88888.00 2015-04-02 18:34:24.750 092 12481.45 202.97 54672.47 88888.00 2015-04-02 18:34:24.875 092 12481.52 202.95 54672.47 88888.00 2015-04-02 18:34:25.000 092 12481.55 202.97 54672.45 88888.00 2015-04-02 18:34:25.125 092 12481.50 202.97 54672.47 88888.00 2015-04-02 18:34:25.250 092 12481.42 202.93 54672.45 88888.00 2015-04-02 18:34:25.375 092 12481.45 202.93 54672.45 88888.00 2015-04-02 18:34:25.500 092 12481.45 202.90 54672.47 88888.00 2015-04-02 18:34:25.625 092 12481.42 202.88 54672.47 88888.00 2015-04-02 18:34:25.750 092 12481.45 202.88 54672.47 88888.00 2015-04-02 18:34:25.875 092 12481.50 202.90 54672.47 88888.00 2015-04-02 18:34:26.000 092 12481.55 202.85 54672.47 88888.00 2015-04-02 18:34:26.125 092 12481.52 202.82 54672.45 88888.00 2015-04-02 18:34:26.250 092 12481.58 202.88 54672.47 88888.00 2015-04-02 18:34:26.375 092 12481.65 202.90 54672.45 88888.00 2015-04-02 18:34:26.500 092 12481.70 202.88 54672.45 88888.00 2015-04-02 18:34:26.625 092 12481.75 202.88 54672.43 88888.00 2015-04-02 18:34:26.750 092 12481.65 202.85 54672.45 88888.00 2015-04-02 18:34:26.875 092 12481.62 202.85 54672.45 88888.00 2015-04-02 18:34:27.000 092 12481.65 202.82 54672.43 88888.00 2015-04-02 18:34:27.125 092 12481.67 202.85 54672.43 88888.00 2015-04-02 18:34:27.250 092 12481.67 202.85 54672.45 88888.00 2015-04-02 18:34:27.375 092 12481.67 202.88 54672.45 88888.00 2015-04-02 18:34:27.500 092 12481.70 202.85 54672.43 88888.00 2015-04-02 18:34:27.625 092 12481.70 202.85 54672.43 88888.00 2015-04-02 18:34:27.750 092 12481.73 202.85 54672.45 88888.00 2015-04-02 18:34:27.875 092 12481.75 202.90 54672.45 88888.00 2015-04-02 18:34:28.000 092 12481.73 202.93 54672.45 88888.00 2015-04-02 18:34:28.125 092 12481.67 202.90 54672.43 88888.00 2015-04-02 18:34:28.250 092 12481.70 202.88 54672.45 88888.00 2015-04-02 18:34:28.375 092 12481.70 202.90 54672.45 88888.00 2015-04-02 18:34:28.500 092 12481.77 202.90 54672.45 88888.00 2015-04-02 18:34:28.625 092 12481.83 202.90 54672.43 88888.00 2015-04-02 18:34:28.750 092 12481.85 202.88 54672.43 88888.00 2015-04-02 18:34:28.875 092 12481.88 202.90 54672.43 88888.00 2015-04-02 18:34:29.000 092 12481.90 202.93 54672.43 88888.00 2015-04-02 18:34:29.125 092 12481.92 202.88 54672.40 88888.00 2015-04-02 18:34:29.250 092 12481.85 202.88 54672.43 88888.00 2015-04-02 18:34:29.375 092 12481.83 202.93 54672.43 88888.00 2015-04-02 18:34:29.500 092 12481.88 202.93 54672.40 88888.00 2015-04-02 18:34:29.625 092 12481.85 202.95 54672.43 88888.00 2015-04-02 18:34:29.750 092 12481.92 203.03 54672.40 88888.00 2015-04-02 18:34:29.875 092 12481.92 203.00 54672.43 88888.00 2015-04-02 18:34:30.000 092 12481.88 203.03 54672.38 88888.00 2015-04-02 18:34:30.125 092 12481.90 203.05 54672.40 88888.00 2015-04-02 18:34:30.250 092 12481.85 203.07 54672.40 88888.00 2015-04-02 18:34:30.375 092 12481.85 203.10 54672.38 88888.00 2015-04-02 18:34:30.500 092 12481.90 203.10 54672.40 88888.00 2015-04-02 18:34:30.625 092 12481.95 203.12 54672.40 88888.00 2015-04-02 18:34:30.750 092 12482.02 203.15 54672.38 88888.00 2015-04-02 18:34:30.875 092 12482.02 203.15 54672.40 88888.00 2015-04-02 18:34:31.000 092 12482.00 203.20 54672.38 88888.00 2015-04-02 18:34:31.125 092 12482.05 203.20 54672.43 88888.00 2015-04-02 18:34:31.250 092 12482.05 203.20 54672.38 88888.00 2015-04-02 18:34:31.375 092 12482.10 203.22 54672.40 88888.00 2015-04-02 18:34:31.500 092 12482.10 203.25 54672.38 88888.00 2015-04-02 18:34:31.625 092 12482.08 203.25 54672.32 88888.00 2015-04-02 18:34:31.750 092 12482.00 203.22 54672.35 88888.00 2015-04-02 18:34:31.875 092 12482.00 203.25 54672.38 88888.00 2015-04-02 18:34:32.000 092 12481.98 203.25 54672.38 88888.00 2015-04-02 18:34:32.125 092 12482.05 203.28 54672.38 88888.00 2015-04-02 18:34:32.250 092 12482.10 203.28 54672.40 88888.00 2015-04-02 18:34:32.375 092 12482.17 203.30 54672.40 88888.00 2015-04-02 18:34:32.500 092 12482.10 203.28 54672.38 88888.00 2015-04-02 18:34:32.625 092 12482.08 203.28 54672.35 88888.00 2015-04-02 18:34:32.750 092 12482.17 203.28 54672.38 88888.00 2015-04-02 18:34:32.875 092 12482.27 203.28 54672.32 88888.00 2015-04-02 18:34:33.000 092 12482.33 203.30 54672.30 88888.00 2015-04-02 18:34:33.125 092 12482.35 203.32 54672.35 88888.00 2015-04-02 18:34:33.250 092 12482.33 203.30 54672.32 88888.00 2015-04-02 18:34:33.375 092 12482.30 203.30 54672.28 88888.00 2015-04-02 18:34:33.500 092 12482.27 203.30 54672.28 88888.00 2015-04-02 18:34:33.625 092 12482.30 203.30 54672.30 88888.00 2015-04-02 18:34:33.750 092 12482.33 203.30 54672.32 88888.00 2015-04-02 18:34:33.875 092 12482.30 203.25 54672.35 88888.00 2015-04-02 18:34:34.000 092 12482.33 203.30 54672.32 88888.00 2015-04-02 18:34:34.125 092 12482.33 203.30 54672.32 88888.00 2015-04-02 18:34:34.250 092 12482.27 203.25 54672.32 88888.00 2015-04-02 18:34:34.375 092 12482.23 203.30 54672.32 88888.00 2015-04-02 18:34:34.500 092 12482.30 203.25 54672.32 88888.00 2015-04-02 18:34:34.625 092 12482.40 203.25 54672.30 88888.00 2015-04-02 18:34:34.750 092 12482.40 203.22 54672.30 88888.00 2015-04-02 18:34:34.875 092 12482.38 203.20 54672.32 88888.00 2015-04-02 18:34:35.000 092 12482.38 203.20 54672.30 88888.00 2015-04-02 18:34:35.125 092 12482.38 203.20 54672.32 88888.00 2015-04-02 18:34:35.250 092 12482.38 203.18 54672.35 88888.00 2015-04-02 18:34:35.375 092 12482.40 203.18 54672.32 88888.00 2015-04-02 18:34:35.500 092 12482.38 203.15 54672.32 88888.00 2015-04-02 18:34:35.625 092 12482.38 203.15 54672.30 88888.00 2015-04-02 18:34:35.750 092 12482.40 203.15 54672.32 88888.00 2015-04-02 18:34:35.875 092 12482.40 203.12 54672.32 88888.00 2015-04-02 18:34:36.000 092 12482.35 203.12 54672.30 88888.00 2015-04-02 18:34:36.125 092 12482.35 203.10 54672.32 88888.00 2015-04-02 18:34:36.250 092 12482.35 203.07 54672.35 88888.00 2015-04-02 18:34:36.375 092 12482.33 203.07 54672.32 88888.00 2015-04-02 18:34:36.500 092 12482.30 203.07 54672.35 88888.00 2015-04-02 18:34:36.625 092 12482.30 203.07 54672.38 88888.00 2015-04-02 18:34:36.750 092 12482.35 203.07 54672.40 88888.00 2015-04-02 18:34:36.875 092 12482.33 203.05 54672.40 88888.00 2015-04-02 18:34:37.000 092 12482.27 203.03 54672.38 88888.00 2015-04-02 18:34:37.125 092 12482.23 202.97 54672.38 88888.00 2015-04-02 18:34:37.250 092 12482.23 202.97 54672.40 88888.00 2015-04-02 18:34:37.375 092 12482.27 202.97 54672.40 88888.00 2015-04-02 18:34:37.500 092 12482.27 202.97 54672.43 88888.00 2015-04-02 18:34:37.625 092 12482.23 202.97 54672.45 88888.00 2015-04-02 18:34:37.750 092 12482.17 203.00 54672.45 88888.00 2015-04-02 18:34:37.875 092 12482.12 203.00 54672.45 88888.00 2015-04-02 18:34:38.000 092 12482.08 202.95 54672.43 88888.00 2015-04-02 18:34:38.125 092 12482.08 202.90 54672.43 88888.00 2015-04-02 18:34:38.250 092 12482.00 202.90 54672.43 88888.00 2015-04-02 18:34:38.375 092 12482.00 202.90 54672.43 88888.00 2015-04-02 18:34:38.500 092 12482.02 202.93 54672.47 88888.00 2015-04-02 18:34:38.625 092 12481.98 202.95 54672.47 88888.00 2015-04-02 18:34:38.750 092 12481.95 202.90 54672.47 88888.00 2015-04-02 18:34:38.875 092 12481.88 202.88 54672.45 88888.00 2015-04-02 18:34:39.000 092 12481.83 202.85 54672.43 88888.00 2015-04-02 18:34:39.125 092 12481.83 202.88 54672.45 88888.00 2015-04-02 18:34:39.250 092 12481.80 202.88 54672.50 88888.00 2015-04-02 18:34:39.375 092 12481.75 202.88 54672.47 88888.00 2015-04-02 18:34:39.500 092 12481.73 202.88 54672.47 88888.00 2015-04-02 18:34:39.625 092 12481.75 202.85 54672.53 88888.00 2015-04-02 18:34:39.750 092 12481.70 202.85 54672.50 88888.00 2015-04-02 18:34:39.875 092 12481.62 202.85 54672.50 88888.00 2015-04-02 18:34:40.000 092 12481.60 202.85 54672.47 88888.00 2015-04-02 18:34:40.125 092 12481.60 202.85 54672.53 88888.00 2015-04-02 18:34:40.250 092 12481.62 202.82 54672.55 88888.00 2015-04-02 18:34:40.375 092 12481.58 202.80 54672.55 88888.00 2015-04-02 18:34:40.500 092 12481.45 202.78 54672.57 88888.00 2015-04-02 18:34:40.625 092 12481.40 202.80 54672.60 88888.00 2015-04-02 18:34:40.750 092 12481.38 202.80 54672.60 88888.00 2015-04-02 18:34:40.875 092 12481.30 202.75 54672.60 88888.00 2015-04-02 18:34:41.000 092 12481.25 202.72 54672.60 88888.00 2015-04-02 18:34:41.125 092 12481.23 202.70 54672.60 88888.00 2015-04-02 18:34:41.250 092 12481.15 202.70 54672.62 88888.00 2015-04-02 18:34:41.375 092 12481.17 202.70 54672.65 88888.00 2015-04-02 18:34:41.500 092 12481.15 202.70 54672.65 88888.00 2015-04-02 18:34:41.625 092 12481.05 202.70 54672.62 88888.00 2015-04-02 18:34:41.750 092 12480.98 202.65 54672.62 88888.00 2015-04-02 18:34:41.875 092 12480.95 202.65 54672.65 88888.00 2015-04-02 18:34:42.000 092 12480.98 202.62 54672.65 88888.00 2015-04-02 18:34:42.125 092 12480.95 202.62 54672.65 88888.00 2015-04-02 18:34:42.250 092 12480.90 202.60 54672.65 88888.00 2015-04-02 18:34:42.375 092 12480.95 202.60 54672.68 88888.00 2015-04-02 18:34:42.500 092 12480.88 202.60 54672.65 88888.00 2015-04-02 18:34:42.625 092 12480.80 202.60 54672.65 88888.00 2015-04-02 18:34:42.750 092 12480.83 202.65 54672.70 88888.00 2015-04-02 18:34:42.875 092 12480.83 202.62 54672.70 88888.00 2015-04-02 18:34:43.000 092 12480.85 202.57 54672.70 88888.00 2015-04-02 18:34:43.125 092 12480.85 202.60 54672.70 88888.00 2015-04-02 18:34:43.250 092 12480.80 202.57 54672.70 88888.00 2015-04-02 18:34:43.375 092 12480.85 202.62 54672.72 88888.00 2015-04-02 18:34:43.500 092 12480.85 202.57 54672.72 88888.00 2015-04-02 18:34:43.625 092 12480.80 202.55 54672.72 88888.00 2015-04-02 18:34:43.750 092 12480.80 202.55 54672.72 88888.00 2015-04-02 18:34:43.875 092 12480.75 202.55 54672.72 88888.00 2015-04-02 18:34:44.000 092 12480.73 202.55 54672.68 88888.00 2015-04-02 18:34:44.125 092 12480.80 202.55 54672.68 88888.00 2015-04-02 18:34:44.250 092 12480.80 202.55 54672.72 88888.00 2015-04-02 18:34:44.375 092 12480.77 202.55 54672.70 88888.00 2015-04-02 18:34:44.500 092 12480.75 202.55 54672.72 88888.00 2015-04-02 18:34:44.625 092 12480.77 202.53 54672.72 88888.00 2015-04-02 18:34:44.750 092 12480.80 202.50 54672.72 88888.00 2015-04-02 18:34:44.875 092 12480.80 202.53 54672.75 88888.00 2015-04-02 18:34:45.000 092 12480.80 202.53 54672.72 88888.00 2015-04-02 18:34:45.125 092 12480.80 202.53 54672.72 88888.00 2015-04-02 18:34:45.250 092 12480.80 202.55 54672.72 88888.00 2015-04-02 18:34:45.375 092 12480.85 202.55 54672.72 88888.00 2015-04-02 18:34:45.500 092 12480.83 202.53 54672.75 88888.00 2015-04-02 18:34:45.625 092 12480.83 202.50 54672.75 88888.00 2015-04-02 18:34:45.750 092 12480.85 202.53 54672.72 88888.00 2015-04-02 18:34:45.875 092 12480.80 202.53 54672.72 88888.00 2015-04-02 18:34:46.000 092 12480.85 202.50 54672.72 88888.00 2015-04-02 18:34:46.125 092 12480.88 202.50 54672.72 88888.00 2015-04-02 18:34:46.250 092 12480.85 202.47 54672.72 88888.00 2015-04-02 18:34:46.375 092 12480.92 202.50 54672.72 88888.00 2015-04-02 18:34:46.500 092 12480.90 202.47 54672.72 88888.00 2015-04-02 18:34:46.625 092 12480.88 202.45 54672.70 88888.00 2015-04-02 18:34:46.750 092 12480.85 202.45 54672.72 88888.00 2015-04-02 18:34:46.875 092 12480.85 202.45 54672.75 88888.00 2015-04-02 18:34:47.000 092 12480.88 202.45 54672.75 88888.00 2015-04-02 18:34:47.125 092 12480.90 202.45 54672.72 88888.00 2015-04-02 18:34:47.250 092 12480.90 202.43 54672.72 88888.00 2015-04-02 18:34:47.375 092 12480.92 202.43 54672.72 88888.00 2015-04-02 18:34:47.500 092 12480.92 202.43 54672.72 88888.00 2015-04-02 18:34:47.625 092 12480.95 202.40 54672.70 88888.00 2015-04-02 18:34:47.750 092 12480.92 202.40 54672.70 88888.00 2015-04-02 18:34:47.875 092 12480.88 202.38 54672.72 88888.00 2015-04-02 18:34:48.000 092 12480.90 202.38 54672.72 88888.00 2015-04-02 18:34:48.125 092 12480.88 202.38 54672.78 88888.00 2015-04-02 18:34:48.250 092 12480.85 202.32 54672.75 88888.00 2015-04-02 18:34:48.375 092 12480.85 202.35 54672.75 88888.00 2015-04-02 18:34:48.500 092 12480.80 202.38 54672.75 88888.00 2015-04-02 18:34:48.625 092 12480.80 202.32 54672.75 88888.00 2015-04-02 18:34:48.750 092 12480.88 202.30 54672.75 88888.00 2015-04-02 18:34:48.875 092 12480.85 202.32 54672.72 88888.00 2015-04-02 18:34:49.000 092 12480.88 202.35 54672.72 88888.00 2015-04-02 18:34:49.125 092 12480.90 202.35 54672.72 88888.00 2015-04-02 18:34:49.250 092 12480.85 202.30 54672.78 88888.00 2015-04-02 18:34:49.375 092 12480.83 202.32 54672.78 88888.00 2015-04-02 18:34:49.500 092 12480.80 202.32 54672.78 88888.00 2015-04-02 18:34:49.625 092 12480.75 202.30 54672.75 88888.00 2015-04-02 18:34:49.750 092 12480.75 202.30 54672.75 88888.00 2015-04-02 18:34:49.875 092 12480.75 202.32 54672.75 88888.00 2015-04-02 18:34:50.000 092 12480.77 202.32 54672.72 88888.00 2015-04-02 18:34:50.125 092 12480.75 202.35 54672.75 88888.00 2015-04-02 18:34:50.250 092 12480.80 202.32 54672.78 88888.00 2015-04-02 18:34:50.375 092 12480.85 202.32 54672.72 88888.00 2015-04-02 18:34:50.500 092 12480.90 202.32 54672.72 88888.00 2015-04-02 18:34:50.625 092 12480.90 202.32 54672.72 88888.00 2015-04-02 18:34:50.750 092 12480.90 202.35 54672.75 88888.00 2015-04-02 18:34:50.875 092 12480.90 202.38 54672.78 88888.00 2015-04-02 18:34:51.000 092 12480.88 202.35 54672.75 88888.00 2015-04-02 18:34:51.125 092 12480.90 202.35 54672.75 88888.00 2015-04-02 18:34:51.250 092 12480.90 202.35 54672.75 88888.00 2015-04-02 18:34:51.375 092 12480.92 202.40 54672.75 88888.00 2015-04-02 18:34:51.500 092 12480.92 202.40 54672.72 88888.00 2015-04-02 18:34:51.625 092 12480.90 202.43 54672.72 88888.00 2015-04-02 18:34:51.750 092 12480.85 202.40 54672.72 88888.00 2015-04-02 18:34:51.875 092 12480.92 202.43 54672.72 88888.00 2015-04-02 18:34:52.000 092 12481.02 202.45 54672.75 88888.00 2015-04-02 18:34:52.125 092 12481.08 202.47 54672.75 88888.00 2015-04-02 18:34:52.250 092 12481.05 202.47 54672.72 88888.00 2015-04-02 18:34:52.375 092 12481.02 202.45 54672.70 88888.00 2015-04-02 18:34:52.500 092 12480.98 202.45 54672.70 88888.00 2015-04-02 18:34:52.625 092 12481.00 202.50 54672.70 88888.00 2015-04-02 18:34:52.750 092 12481.05 202.53 54672.70 88888.00 2015-04-02 18:34:52.875 092 12481.12 202.53 54672.72 88888.00 2015-04-02 18:34:53.000 092 12481.15 202.50 54672.70 88888.00 2015-04-02 18:34:53.125 092 12481.17 202.55 54672.72 88888.00 2015-04-02 18:34:53.250 092 12481.12 202.55 54672.70 88888.00 2015-04-02 18:34:53.375 092 12481.12 202.57 54672.68 88888.00 2015-04-02 18:34:53.500 092 12481.12 202.55 54672.70 88888.00 2015-04-02 18:34:53.625 092 12481.20 202.60 54672.70 88888.00 2015-04-02 18:34:53.750 092 12481.23 202.60 54672.68 88888.00 2015-04-02 18:34:53.875 092 12481.23 202.60 54672.68 88888.00 2015-04-02 18:34:54.000 092 12481.25 202.65 54672.68 88888.00 2015-04-02 18:34:54.125 092 12481.30 202.65 54672.68 88888.00 2015-04-02 18:34:54.250 092 12481.35 202.62 54672.68 88888.00 2015-04-02 18:34:54.375 092 12481.40 202.62 54672.68 88888.00 2015-04-02 18:34:54.500 092 12481.42 202.62 54672.65 88888.00 2015-04-02 18:34:54.625 092 12481.45 202.65 54672.62 88888.00 2015-04-02 18:34:54.750 092 12481.48 202.68 54672.65 88888.00 2015-04-02 18:34:54.875 092 12481.55 202.68 54672.62 88888.00 2015-04-02 18:34:55.000 092 12481.55 202.68 54672.62 88888.00 2015-04-02 18:34:55.125 092 12481.50 202.72 54672.60 88888.00 2015-04-02 18:34:55.250 092 12481.50 202.70 54672.62 88888.00 2015-04-02 18:34:55.375 092 12481.55 202.72 54672.62 88888.00 2015-04-02 18:34:55.500 092 12481.62 202.75 54672.62 88888.00 2015-04-02 18:34:55.625 092 12481.67 202.75 54672.62 88888.00 2015-04-02 18:34:55.750 092 12481.70 202.72 54672.60 88888.00 2015-04-02 18:34:55.875 092 12481.75 202.75 54672.62 88888.00 2015-04-02 18:34:56.000 092 12481.75 202.75 54672.60 88888.00 2015-04-02 18:34:56.125 092 12481.77 202.70 54672.60 88888.00 2015-04-02 18:34:56.250 092 12481.75 202.70 54672.60 88888.00 2015-04-02 18:34:56.375 092 12481.80 202.70 54672.60 88888.00 2015-04-02 18:34:56.500 092 12481.73 202.72 54672.60 88888.00 2015-04-02 18:34:56.625 092 12481.65 202.72 54672.57 88888.00 2015-04-02 18:34:56.750 092 12481.70 202.70 54672.57 88888.00 2015-04-02 18:34:56.875 092 12481.70 202.68 54672.60 88888.00 2015-04-02 18:34:57.000 092 12481.67 202.68 54672.57 88888.00 2015-04-02 18:34:57.125 092 12481.73 202.70 54672.60 88888.00 2015-04-02 18:34:57.250 092 12481.75 202.70 54672.60 88888.00 2015-04-02 18:34:57.375 092 12481.77 202.72 54672.57 88888.00 2015-04-02 18:34:57.500 092 12481.77 202.70 54672.57 88888.00 2015-04-02 18:34:57.625 092 12481.80 202.70 54672.60 88888.00 2015-04-02 18:34:57.750 092 12481.80 202.70 54672.60 88888.00 2015-04-02 18:34:57.875 092 12481.80 202.70 54672.57 88888.00 2015-04-02 18:34:58.000 092 12481.80 202.70 54672.55 88888.00 2015-04-02 18:34:58.125 092 12481.88 202.62 54672.55 88888.00 2015-04-02 18:34:58.250 092 12481.92 202.62 54672.53 88888.00 2015-04-02 18:34:58.375 092 12482.02 202.65 54672.55 88888.00 2015-04-02 18:34:58.500 092 12482.02 202.65 54672.57 88888.00 2015-04-02 18:34:58.625 092 12482.05 202.65 54672.57 88888.00 2015-04-02 18:34:58.750 092 12482.10 202.68 54672.57 88888.00 2015-04-02 18:34:58.875 092 12482.10 202.68 54672.55 88888.00 2015-04-02 18:34:59.000 092 12482.02 202.65 54672.53 88888.00 2015-04-02 18:34:59.125 092 12481.98 202.62 54672.50 88888.00 2015-04-02 18:34:59.250 092 12481.98 202.60 54672.55 88888.00 2015-04-02 18:34:59.375 092 12482.08 202.62 54672.55 88888.00 2015-04-02 18:34:59.500 092 12482.12 202.57 54672.55 88888.00 2015-04-02 18:34:59.625 092 12482.12 202.57 54672.55 88888.00 2015-04-02 18:34:59.750 092 12482.05 202.57 54672.50 88888.00 2015-04-02 18:34:59.875 092 12482.10 202.53 54672.53 88888.00 2015-04-02 18:35:00.000 092 12482.23 202.53 54672.53 88888.00 2015-04-02 18:35:00.125 092 12482.15 202.50 54672.55 88888.00 2015-04-02 18:35:00.250 092 12482.10 202.47 54672.53 88888.00 2015-04-02 18:35:00.375 092 12482.17 202.47 54672.53 88888.00 2015-04-02 18:35:00.500 092 12482.20 202.45 54672.50 88888.00 2015-04-02 18:35:00.625 092 12482.25 202.43 54672.50 88888.00 2015-04-02 18:35:00.750 092 12482.27 202.43 54672.53 88888.00 2015-04-02 18:35:00.875 092 12482.23 202.43 54672.53 88888.00 2015-04-02 18:35:01.000 092 12482.15 202.43 54672.50 88888.00 2015-04-02 18:35:01.125 092 12482.08 202.43 54672.53 88888.00 2015-04-02 18:35:01.250 092 12482.10 202.38 54672.53 88888.00 2015-04-02 18:35:01.375 092 12482.12 202.38 54672.55 88888.00 2015-04-02 18:35:01.500 092 12482.10 202.38 54672.55 88888.00 2015-04-02 18:35:01.625 092 12482.10 202.35 54672.55 88888.00 2015-04-02 18:35:01.750 092 12482.05 202.32 54672.57 88888.00 2015-04-02 18:35:01.875 092 12482.00 202.32 54672.55 88888.00 2015-04-02 18:35:02.000 092 12482.02 202.30 54672.55 88888.00 2015-04-02 18:35:02.125 092 12482.02 202.28 54672.55 88888.00 2015-04-02 18:35:02.250 092 12481.98 202.22 54672.57 88888.00 2015-04-02 18:35:02.375 092 12482.05 202.22 54672.60 88888.00 2015-04-02 18:35:02.500 092 12482.05 202.25 54672.60 88888.00 2015-04-02 18:35:02.625 092 12481.98 202.22 54672.62 88888.00 2015-04-02 18:35:02.750 092 12481.83 202.22 54672.60 88888.00 2015-04-02 18:35:02.875 092 12481.85 202.18 54672.62 88888.00 2015-04-02 18:35:03.000 092 12481.85 202.15 54672.62 88888.00 2015-04-02 18:35:03.125 092 12481.80 202.15 54672.65 88888.00 2015-04-02 18:35:03.250 092 12481.73 202.12 54672.65 88888.00 2015-04-02 18:35:03.375 092 12481.75 202.15 54672.65 88888.00 2015-04-02 18:35:03.500 092 12481.70 202.12 54672.65 88888.00 2015-04-02 18:35:03.625 092 12481.70 202.10 54672.62 88888.00 2015-04-02 18:35:03.750 092 12481.65 202.12 54672.65 88888.00 2015-04-02 18:35:03.875 092 12481.60 202.07 54672.65 88888.00 2015-04-02 18:35:04.000 092 12481.58 202.07 54672.62 88888.00 2015-04-02 18:35:04.125 092 12481.60 202.12 54672.65 88888.00 2015-04-02 18:35:04.250 092 12481.55 202.05 54672.65 88888.00 2015-04-02 18:35:04.375 092 12481.55 202.05 54672.65 88888.00 2015-04-02 18:35:04.500 092 12481.58 202.07 54672.65 88888.00 2015-04-02 18:35:04.625 092 12481.55 202.07 54672.68 88888.00 2015-04-02 18:35:04.750 092 12481.55 202.07 54672.68 88888.00 2015-04-02 18:35:04.875 092 12481.52 202.05 54672.68 88888.00 2015-04-02 18:35:05.000 092 12481.48 202.05 54672.68 88888.00 2015-04-02 18:35:05.125 092 12481.48 202.00 54672.70 88888.00 2015-04-02 18:35:05.250 092 12481.52 202.03 54672.70 88888.00 2015-04-02 18:35:05.375 092 12481.48 202.03 54672.70 88888.00 2015-04-02 18:35:05.500 092 12481.42 202.03 54672.68 88888.00 2015-04-02 18:35:05.625 092 12481.40 201.97 54672.70 88888.00 2015-04-02 18:35:05.750 092 12481.38 201.97 54672.72 88888.00 2015-04-02 18:35:05.875 092 12481.33 201.97 54672.68 88888.00 2015-04-02 18:35:06.000 092 12481.33 201.97 54672.70 88888.00 2015-04-02 18:35:06.125 092 12481.35 201.97 54672.70 88888.00 2015-04-02 18:35:06.250 092 12481.38 201.93 54672.75 88888.00 2015-04-02 18:35:06.375 092 12481.40 201.95 54672.72 88888.00 2015-04-02 18:35:06.500 092 12481.40 201.97 54672.72 88888.00 2015-04-02 18:35:06.625 092 12481.38 201.95 54672.72 88888.00 2015-04-02 18:35:06.750 092 12481.35 201.93 54672.75 88888.00 2015-04-02 18:35:06.875 092 12481.35 201.88 54672.72 88888.00 2015-04-02 18:35:07.000 092 12481.33 201.90 54672.70 88888.00 2015-04-02 18:35:07.125 092 12481.27 201.88 54672.72 88888.00 2015-04-02 18:35:07.250 092 12481.30 201.85 54672.72 88888.00 2015-04-02 18:35:07.375 092 12481.35 201.85 54672.72 88888.00 2015-04-02 18:35:07.500 092 12481.42 201.82 54672.72 88888.00 2015-04-02 18:35:07.625 092 12481.38 201.82 54672.72 88888.00 2015-04-02 18:35:07.750 092 12481.35 201.82 54672.72 88888.00 2015-04-02 18:35:07.875 092 12481.30 201.78 54672.72 88888.00 2015-04-02 18:35:08.000 092 12481.25 201.75 54672.72 88888.00 2015-04-02 18:35:08.125 092 12481.33 201.72 54672.72 88888.00 2015-04-02 18:35:08.250 092 12481.35 201.70 54672.72 88888.00 2015-04-02 18:35:08.375 092 12481.33 201.75 54672.72 88888.00 2015-04-02 18:35:08.500 092 12481.33 201.75 54672.70 88888.00 2015-04-02 18:35:08.625 092 12481.42 201.70 54672.72 88888.00 2015-04-02 18:35:08.750 092 12481.38 201.70 54672.72 88888.00 2015-04-02 18:35:08.875 092 12481.27 201.70 54672.72 88888.00 2015-04-02 18:35:09.000 092 12481.27 201.68 54672.70 88888.00 2015-04-02 18:35:09.125 092 12481.27 201.65 54672.72 88888.00 2015-04-02 18:35:09.250 092 12481.20 201.65 54672.72 88888.00 2015-04-02 18:35:09.375 092 12481.20 201.65 54672.75 88888.00 2015-04-02 18:35:09.500 092 12481.20 201.68 54672.72 88888.00 2015-04-02 18:35:09.625 092 12481.20 201.62 54672.70 88888.00 2015-04-02 18:35:09.750 092 12481.23 201.62 54672.72 88888.00 2015-04-02 18:35:09.875 092 12481.23 201.62 54672.72 88888.00 2015-04-02 18:35:10.000 092 12481.23 201.62 54672.72 88888.00 2015-04-02 18:35:10.125 092 12481.30 201.62 54672.75 88888.00 2015-04-02 18:35:10.250 092 12481.33 201.62 54672.72 88888.00 2015-04-02 18:35:10.375 092 12481.33 201.65 54672.72 88888.00 2015-04-02 18:35:10.500 092 12481.27 201.65 54672.70 88888.00 2015-04-02 18:35:10.625 092 12481.27 201.65 54672.72 88888.00 2015-04-02 18:35:10.750 092 12481.25 201.65 54672.70 88888.00 2015-04-02 18:35:10.875 092 12481.27 201.65 54672.72 88888.00 2015-04-02 18:35:11.000 092 12481.30 201.65 54672.70 88888.00 2015-04-02 18:35:11.125 092 12481.27 201.65 54672.70 88888.00 2015-04-02 18:35:11.250 092 12481.27 201.62 54672.70 88888.00 2015-04-02 18:35:11.375 092 12481.27 201.68 54672.70 88888.00 2015-04-02 18:35:11.500 092 12481.33 201.68 54672.70 88888.00 2015-04-02 18:35:11.625 092 12481.33 201.68 54672.72 88888.00 2015-04-02 18:35:11.750 092 12481.30 201.70 54672.70 88888.00 2015-04-02 18:35:11.875 092 12481.38 201.72 54672.70 88888.00 2015-04-02 18:35:12.000 092 12481.38 201.72 54672.70 88888.00 2015-04-02 18:35:12.125 092 12481.38 201.80 54672.68 88888.00 2015-04-02 18:35:12.250 092 12481.35 201.85 54672.70 88888.00 2015-04-02 18:35:12.375 092 12481.35 201.85 54672.65 88888.00 2015-04-02 18:35:12.500 092 12481.33 201.85 54672.62 88888.00 2015-04-02 18:35:12.625 092 12481.38 201.90 54672.68 88888.00 2015-04-02 18:35:12.750 092 12481.40 201.93 54672.68 88888.00 2015-04-02 18:35:12.875 092 12481.38 201.95 54672.65 88888.00 2015-04-02 18:35:13.000 092 12481.42 201.97 54672.62 88888.00 2015-04-02 18:35:13.125 092 12481.48 201.97 54672.65 88888.00 2015-04-02 18:35:13.250 092 12481.38 201.97 54672.62 88888.00 2015-04-02 18:35:13.375 092 12481.40 202.03 54672.65 88888.00 2015-04-02 18:35:13.500 092 12481.45 202.07 54672.65 88888.00 2015-04-02 18:35:13.625 092 12481.42 202.10 54672.62 88888.00 2015-04-02 18:35:13.750 092 12481.42 202.12 54672.60 88888.00 2015-04-02 18:35:13.875 092 12481.48 202.15 54672.62 88888.00 2015-04-02 18:35:14.000 092 12481.50 202.18 54672.60 88888.00 2015-04-02 18:35:14.125 092 12481.50 202.25 54672.57 88888.00 2015-04-02 18:35:14.250 092 12481.48 202.28 54672.60 88888.00 2015-04-02 18:35:14.375 092 12481.55 202.28 54672.62 88888.00 2015-04-02 18:35:14.500 092 12481.60 202.32 54672.62 88888.00 2015-04-02 18:35:14.625 092 12481.70 202.30 54672.60 88888.00 2015-04-02 18:35:14.750 092 12481.65 202.30 54672.60 88888.00 2015-04-02 18:35:14.875 092 12481.60 202.32 54672.60 88888.00 2015-04-02 18:35:15.000 092 12481.62 202.35 54672.60 88888.00 2015-04-02 18:35:15.125 092 12481.75 202.38 54672.62 88888.00 2015-04-02 18:35:15.250 092 12481.73 202.38 54672.62 88888.00 2015-04-02 18:35:15.375 092 12481.75 202.40 54672.60 88888.00 2015-04-02 18:35:15.500 092 12481.80 202.43 54672.57 88888.00 2015-04-02 18:35:15.625 092 12481.80 202.40 54672.57 88888.00 2015-04-02 18:35:15.750 092 12481.85 202.40 54672.55 88888.00 2015-04-02 18:35:15.875 092 12481.95 202.45 54672.55 88888.00 2015-04-02 18:35:16.000 092 12482.00 202.45 54672.55 88888.00 2015-04-02 18:35:16.125 092 12481.98 202.45 54672.57 88888.00 2015-04-02 18:35:16.250 092 12481.88 202.45 54672.53 88888.00 2015-04-02 18:35:16.375 092 12481.90 202.43 54672.50 88888.00 2015-04-02 18:35:16.500 092 12481.95 202.47 54672.53 88888.00 2015-04-02 18:35:16.625 092 12481.95 202.47 54672.53 88888.00 2015-04-02 18:35:16.750 092 12481.95 202.47 54672.53 88888.00 2015-04-02 18:35:16.875 092 12481.95 202.50 54672.53 88888.00 2015-04-02 18:35:17.000 092 12481.98 202.50 54672.55 88888.00 2015-04-02 18:35:17.125 092 12482.00 202.47 54672.55 88888.00 2015-04-02 18:35:17.250 092 12481.98 202.47 54672.55 88888.00 2015-04-02 18:35:17.375 092 12482.00 202.53 54672.55 88888.00 2015-04-02 18:35:17.500 092 12482.02 202.47 54672.57 88888.00 2015-04-02 18:35:17.625 092 12482.10 202.43 54672.62 88888.00 2015-04-02 18:35:17.750 092 12482.08 202.43 54672.60 88888.00 2015-04-02 18:35:17.875 092 12482.02 202.43 54672.57 88888.00 2015-04-02 18:35:18.000 092 12482.00 202.45 54672.57 88888.00 2015-04-02 18:35:18.125 092 12482.02 202.43 54672.57 88888.00 2015-04-02 18:35:18.250 092 12482.02 202.43 54672.57 88888.00 2015-04-02 18:35:18.375 092 12482.05 202.43 54672.60 88888.00 2015-04-02 18:35:18.500 092 12482.02 202.40 54672.57 88888.00 2015-04-02 18:35:18.625 092 12482.05 202.43 54672.55 88888.00 2015-04-02 18:35:18.750 092 12482.08 202.40 54672.55 88888.00 2015-04-02 18:35:18.875 092 12482.02 202.38 54672.55 88888.00 2015-04-02 18:35:19.000 092 12481.95 202.40 54672.55 88888.00 2015-04-02 18:35:19.125 092 12481.92 202.40 54672.57 88888.00 2015-04-02 18:35:19.250 092 12481.88 202.32 54672.60 88888.00 2015-04-02 18:35:19.375 092 12481.92 202.32 54672.57 88888.00 2015-04-02 18:35:19.500 092 12481.88 202.32 54672.57 88888.00 2015-04-02 18:35:19.625 092 12481.90 202.32 54672.60 88888.00 2015-04-02 18:35:19.750 092 12481.95 202.30 54672.57 88888.00 2015-04-02 18:35:19.875 092 12481.98 202.28 54672.55 88888.00 2015-04-02 18:35:20.000 092 12481.95 202.30 54672.55 88888.00 2015-04-02 18:35:20.125 092 12481.98 202.30 54672.57 88888.00 2015-04-02 18:35:20.250 092 12481.88 202.30 54672.57 88888.00 2015-04-02 18:35:20.375 092 12481.85 202.28 54672.55 88888.00 2015-04-02 18:35:20.500 092 12481.85 202.22 54672.57 88888.00 2015-04-02 18:35:20.625 092 12481.83 202.25 54672.57 88888.00 2015-04-02 18:35:20.750 092 12481.77 202.22 54672.55 88888.00 2015-04-02 18:35:20.875 092 12481.85 202.22 54672.55 88888.00 2015-04-02 18:35:21.000 092 12481.83 202.25 54672.57 88888.00 2015-04-02 18:35:21.125 092 12481.77 202.25 54672.57 88888.00 2015-04-02 18:35:21.250 092 12481.75 202.22 54672.57 88888.00 2015-04-02 18:35:21.375 092 12481.80 202.22 54672.57 88888.00 2015-04-02 18:35:21.500 092 12481.80 202.22 54672.60 88888.00 2015-04-02 18:35:21.625 092 12481.83 202.22 54672.60 88888.00 2015-04-02 18:35:21.750 092 12481.83 202.20 54672.60 88888.00 2015-04-02 18:35:21.875 092 12481.85 202.20 54672.60 88888.00 2015-04-02 18:35:22.000 092 12481.90 202.20 54672.60 88888.00 2015-04-02 18:35:22.125 092 12481.92 202.20 54672.60 88888.00 2015-04-02 18:35:22.250 092 12481.92 202.18 54672.57 88888.00 2015-04-02 18:35:22.375 092 12481.92 202.18 54672.57 88888.00 2015-04-02 18:35:22.500 092 12481.92 202.18 54672.57 88888.00 2015-04-02 18:35:22.625 092 12482.02 202.18 54672.57 88888.00 2015-04-02 18:35:22.750 092 12482.00 202.15 54672.57 88888.00 2015-04-02 18:35:22.875 092 12481.98 202.12 54672.57 88888.00 2015-04-02 18:35:23.000 092 12481.98 202.15 54672.57 88888.00 2015-04-02 18:35:23.125 092 12482.05 202.15 54672.57 88888.00 2015-04-02 18:35:23.250 092 12482.05 202.07 54672.60 88888.00 2015-04-02 18:35:23.375 092 12482.05 202.10 54672.57 88888.00 2015-04-02 18:35:23.500 092 12482.10 202.10 54672.60 88888.00 2015-04-02 18:35:23.625 092 12482.10 202.12 54672.65 88888.00 2015-04-02 18:35:23.750 092 12482.02 202.15 54672.65 88888.00 2015-04-02 18:35:23.875 092 12482.00 202.10 54672.62 88888.00 2015-04-02 18:35:24.000 092 12482.00 202.10 54672.60 88888.00 2015-04-02 18:35:24.125 092 12482.05 202.10 54672.62 88888.00 2015-04-02 18:35:24.250 092 12482.05 202.10 54672.62 88888.00 2015-04-02 18:35:24.375 092 12482.05 202.10 54672.62 88888.00 2015-04-02 18:35:24.500 092 12482.02 202.07 54672.62 88888.00 2015-04-02 18:35:24.625 092 12482.00 202.07 54672.62 88888.00 2015-04-02 18:35:24.750 092 12481.95 202.10 54672.60 88888.00 2015-04-02 18:35:24.875 092 12481.95 202.10 54672.60 88888.00 2015-04-02 18:35:25.000 092 12482.00 202.07 54672.57 88888.00 2015-04-02 18:35:25.125 092 12482.02 202.07 54672.60 88888.00 2015-04-02 18:35:25.250 092 12482.02 202.05 54672.60 88888.00 2015-04-02 18:35:25.375 092 12482.02 202.05 54672.60 88888.00 2015-04-02 18:35:25.500 092 12482.02 202.05 54672.62 88888.00 2015-04-02 18:35:25.625 092 12482.05 202.07 54672.60 88888.00 2015-04-02 18:35:25.750 092 12482.02 202.05 54672.60 88888.00 2015-04-02 18:35:25.875 092 12482.02 202.03 54672.57 88888.00 2015-04-02 18:35:26.000 092 12482.05 202.03 54672.57 88888.00 2015-04-02 18:35:26.125 092 12482.08 202.03 54672.55 88888.00 2015-04-02 18:35:26.250 092 12482.05 202.00 54672.57 88888.00 2015-04-02 18:35:26.375 092 12482.08 201.97 54672.55 88888.00 2015-04-02 18:35:26.500 092 12482.12 201.97 54672.57 88888.00 2015-04-02 18:35:26.625 092 12482.10 202.00 54672.60 88888.00 2015-04-02 18:35:26.750 092 12482.10 202.00 54672.62 88888.00 2015-04-02 18:35:26.875 092 12482.08 202.00 54672.62 88888.00 2015-04-02 18:35:27.000 092 12482.05 201.97 54672.57 88888.00 2015-04-02 18:35:27.125 092 12482.10 201.97 54672.60 88888.00 2015-04-02 18:35:27.250 092 12482.02 201.95 54672.60 88888.00 2015-04-02 18:35:27.375 092 12482.05 201.95 54672.57 88888.00 2015-04-02 18:35:27.500 092 12482.00 201.95 54672.57 88888.00 2015-04-02 18:35:27.625 092 12481.92 201.97 54672.57 88888.00 2015-04-02 18:35:27.750 092 12481.95 202.00 54672.57 88888.00 2015-04-02 18:35:27.875 092 12481.95 201.95 54672.60 88888.00 2015-04-02 18:35:28.000 092 12481.98 201.93 54672.57 88888.00 2015-04-02 18:35:28.125 092 12481.95 201.93 54672.55 88888.00 2015-04-02 18:35:28.250 092 12481.90 201.93 54672.57 88888.00 2015-04-02 18:35:28.375 092 12481.92 201.93 54672.60 88888.00 2015-04-02 18:35:28.500 092 12481.88 201.93 54672.57 88888.00 2015-04-02 18:35:28.625 092 12481.88 201.93 54672.57 88888.00 2015-04-02 18:35:28.750 092 12481.85 201.95 54672.60 88888.00 2015-04-02 18:35:28.875 092 12481.85 201.95 54672.60 88888.00 2015-04-02 18:35:29.000 092 12481.85 201.93 54672.57 88888.00 2015-04-02 18:35:29.125 092 12481.83 201.90 54672.60 88888.00 2015-04-02 18:35:29.250 092 12481.77 201.85 54672.62 88888.00 2015-04-02 18:35:29.375 092 12481.85 201.93 54672.65 88888.00 2015-04-02 18:35:29.500 092 12481.88 201.90 54672.68 88888.00 2015-04-02 18:35:29.625 092 12481.83 201.90 54672.62 88888.00 2015-04-02 18:35:29.750 092 12481.75 201.88 54672.62 88888.00 2015-04-02 18:35:29.875 092 12481.77 201.88 54672.62 88888.00 2015-04-02 18:35:30.000 092 12481.83 201.88 54672.57 88888.00 2015-04-02 18:35:30.125 092 12481.85 201.88 54672.62 88888.00 2015-04-02 18:35:30.250 092 12481.77 201.82 54672.62 88888.00 2015-04-02 18:35:30.375 092 12481.70 201.80 54672.60 88888.00 2015-04-02 18:35:30.500 092 12481.75 201.82 54672.62 88888.00 2015-04-02 18:35:30.625 092 12481.80 201.85 54672.65 88888.00 2015-04-02 18:35:30.750 092 12481.75 201.85 54672.65 88888.00 2015-04-02 18:35:30.875 092 12481.75 201.82 54672.65 88888.00 2015-04-02 18:35:31.000 092 12481.77 201.80 54672.65 88888.00 2015-04-02 18:35:31.125 092 12481.73 201.85 54672.65 88888.00 2015-04-02 18:35:31.250 092 12481.67 201.82 54672.65 88888.00 2015-04-02 18:35:31.375 092 12481.60 201.82 54672.68 88888.00 2015-04-02 18:35:31.500 092 12481.62 201.82 54672.68 88888.00 2015-04-02 18:35:31.625 092 12481.73 201.80 54672.70 88888.00 2015-04-02 18:35:31.750 092 12481.80 201.80 54672.70 88888.00 2015-04-02 18:35:31.875 092 12481.75 201.80 54672.68 88888.00 2015-04-02 18:35:32.000 092 12481.73 201.78 54672.68 88888.00 2015-04-02 18:35:32.125 092 12481.75 201.72 54672.70 88888.00 2015-04-02 18:35:32.250 092 12481.73 201.75 54672.70 88888.00 2015-04-02 18:35:32.375 092 12481.83 201.75 54672.68 88888.00 2015-04-02 18:35:32.500 092 12481.85 201.72 54672.72 88888.00 2015-04-02 18:35:32.625 092 12481.83 201.72 54672.72 88888.00 2015-04-02 18:35:32.750 092 12481.80 201.70 54672.72 88888.00 2015-04-02 18:35:32.875 092 12481.77 201.68 54672.72 88888.00 2015-04-02 18:35:33.000 092 12481.75 201.72 54672.75 88888.00 2015-04-02 18:35:33.125 092 12481.70 201.72 54672.75 88888.00 2015-04-02 18:35:33.250 092 12481.67 201.70 54672.75 88888.00 2015-04-02 18:35:33.375 092 12481.73 201.70 54672.78 88888.00 2015-04-02 18:35:33.500 092 12481.73 201.70 54672.78 88888.00 2015-04-02 18:35:33.625 092 12481.75 201.68 54672.78 88888.00 2015-04-02 18:35:33.750 092 12481.77 201.65 54672.78 88888.00 2015-04-02 18:35:33.875 092 12481.73 201.62 54672.78 88888.00 2015-04-02 18:35:34.000 092 12481.62 201.62 54672.78 88888.00 2015-04-02 18:35:34.125 092 12481.60 201.62 54672.78 88888.00 2015-04-02 18:35:34.250 092 12481.55 201.60 54672.80 88888.00 2015-04-02 18:35:34.375 092 12481.58 201.62 54672.80 88888.00 2015-04-02 18:35:34.500 092 12481.62 201.60 54672.80 88888.00 2015-04-02 18:35:34.625 092 12481.62 201.60 54672.78 88888.00 2015-04-02 18:35:34.750 092 12481.58 201.53 54672.80 88888.00 2015-04-02 18:35:34.875 092 12481.60 201.53 54672.82 88888.00 2015-04-02 18:35:35.000 092 12481.60 201.53 54672.85 88888.00 2015-04-02 18:35:35.125 092 12481.58 201.53 54672.85 88888.00 2015-04-02 18:35:35.250 092 12481.58 201.50 54672.82 88888.00 2015-04-02 18:35:35.375 092 12481.65 201.47 54672.82 88888.00 2015-04-02 18:35:35.500 092 12481.62 201.45 54672.85 88888.00 2015-04-02 18:35:35.625 092 12481.58 201.45 54672.88 88888.00 2015-04-02 18:35:35.750 092 12481.55 201.45 54672.88 88888.00 2015-04-02 18:35:35.875 092 12481.50 201.40 54672.85 88888.00 2015-04-02 18:35:36.000 092 12481.45 201.35 54672.82 88888.00 2015-04-02 18:35:36.125 092 12481.52 201.40 54672.82 88888.00 2015-04-02 18:35:36.250 092 12481.52 201.40 54672.88 88888.00 2015-04-02 18:35:36.375 092 12481.52 201.43 54672.90 88888.00 2015-04-02 18:35:36.500 092 12481.50 201.38 54672.88 88888.00 2015-04-02 18:35:36.625 092 12481.52 201.38 54672.90 88888.00 2015-04-02 18:35:36.750 092 12481.52 201.38 54672.88 88888.00 2015-04-02 18:35:36.875 092 12481.48 201.32 54672.85 88888.00 2015-04-02 18:35:37.000 092 12481.48 201.38 54672.85 88888.00 2015-04-02 18:35:37.125 092 12481.48 201.35 54672.85 88888.00 2015-04-02 18:35:37.250 092 12481.45 201.35 54672.88 88888.00 2015-04-02 18:35:37.375 092 12481.48 201.40 54672.88 88888.00 2015-04-02 18:35:37.500 092 12481.48 201.43 54672.88 88888.00 2015-04-02 18:35:37.625 092 12481.45 201.38 54672.88 88888.00 2015-04-02 18:35:37.750 092 12481.42 201.35 54672.88 88888.00 2015-04-02 18:35:37.875 092 12481.45 201.32 54672.88 88888.00 2015-04-02 18:35:38.000 092 12481.48 201.35 54672.88 88888.00 2015-04-02 18:35:38.125 092 12481.50 201.38 54672.88 88888.00 2015-04-02 18:35:38.250 092 12481.48 201.38 54672.85 88888.00 2015-04-02 18:35:38.375 092 12481.45 201.38 54672.82 88888.00 2015-04-02 18:35:38.500 092 12481.45 201.40 54672.82 88888.00 2015-04-02 18:35:38.625 092 12481.50 201.40 54672.85 88888.00 2015-04-02 18:35:38.750 092 12481.52 201.43 54672.85 88888.00 2015-04-02 18:35:38.875 092 12481.48 201.43 54672.85 88888.00 2015-04-02 18:35:39.000 092 12481.40 201.45 54672.85 88888.00 2015-04-02 18:35:39.125 092 12481.55 201.47 54672.88 88888.00 2015-04-02 18:35:39.250 092 12481.60 201.43 54672.85 88888.00 2015-04-02 18:35:39.375 092 12481.62 201.45 54672.88 88888.00 2015-04-02 18:35:39.500 092 12481.58 201.43 54672.88 88888.00 2015-04-02 18:35:39.625 092 12481.58 201.47 54672.85 88888.00 2015-04-02 18:35:39.750 092 12481.60 201.47 54672.85 88888.00 2015-04-02 18:35:39.875 092 12481.58 201.45 54672.85 88888.00 2015-04-02 18:35:40.000 092 12481.60 201.45 54672.82 88888.00 2015-04-02 18:35:40.125 092 12481.62 201.47 54672.88 88888.00 2015-04-02 18:35:40.250 092 12481.58 201.50 54672.85 88888.00 2015-04-02 18:35:40.375 092 12481.60 201.50 54672.85 88888.00 2015-04-02 18:35:40.500 092 12481.60 201.43 54672.82 88888.00 2015-04-02 18:35:40.625 092 12481.55 201.43 54672.82 88888.00 2015-04-02 18:35:40.750 092 12481.60 201.50 54672.82 88888.00 2015-04-02 18:35:40.875 092 12481.60 201.53 54672.85 88888.00 2015-04-02 18:35:41.000 092 12481.58 201.53 54672.85 88888.00 2015-04-02 18:35:41.125 092 12481.62 201.53 54672.85 88888.00 2015-04-02 18:35:41.250 092 12481.67 201.50 54672.82 88888.00 2015-04-02 18:35:41.375 092 12481.67 201.53 54672.80 88888.00 2015-04-02 18:35:41.500 092 12481.65 201.55 54672.82 88888.00 2015-04-02 18:35:41.625 092 12481.62 201.55 54672.85 88888.00 2015-04-02 18:35:41.750 092 12481.67 201.55 54672.85 88888.00 2015-04-02 18:35:41.875 092 12481.67 201.50 54672.80 88888.00 2015-04-02 18:35:42.000 092 12481.62 201.50 54672.80 88888.00 2015-04-02 18:35:42.125 092 12481.60 201.50 54672.78 88888.00 2015-04-02 18:35:42.250 092 12481.58 201.50 54672.82 88888.00 2015-04-02 18:35:42.375 092 12481.62 201.55 54672.85 88888.00 2015-04-02 18:35:42.500 092 12481.62 201.53 54672.88 88888.00 2015-04-02 18:35:42.625 092 12481.65 201.50 54672.88 88888.00 2015-04-02 18:35:42.750 092 12481.60 201.45 54672.82 88888.00 2015-04-02 18:35:42.875 092 12481.52 201.45 54672.82 88888.00 2015-04-02 18:35:43.000 092 12481.50 201.53 54672.80 88888.00 2015-04-02 18:35:43.125 092 12481.50 201.50 54672.85 88888.00 2015-04-02 18:35:43.250 092 12481.50 201.45 54672.85 88888.00 2015-04-02 18:35:43.375 092 12481.52 201.47 54672.82 88888.00 2015-04-02 18:35:43.500 092 12481.48 201.47 54672.82 88888.00 2015-04-02 18:35:43.625 092 12481.50 201.45 54672.80 88888.00 2015-04-02 18:35:43.750 092 12481.50 201.45 54672.80 88888.00 2015-04-02 18:35:43.875 092 12481.50 201.45 54672.82 88888.00 2015-04-02 18:35:44.000 092 12481.45 201.45 54672.82 88888.00 2015-04-02 18:35:44.125 092 12481.42 201.45 54672.82 88888.00 2015-04-02 18:35:44.250 092 12481.35 201.43 54672.82 88888.00 2015-04-02 18:35:44.375 092 12481.33 201.43 54672.82 88888.00 2015-04-02 18:35:44.500 092 12481.35 201.40 54672.82 88888.00 2015-04-02 18:35:44.625 092 12481.40 201.40 54672.82 88888.00 2015-04-02 18:35:44.750 092 12481.42 201.43 54672.88 88888.00 2015-04-02 18:35:44.875 092 12481.38 201.40 54672.90 88888.00 2015-04-02 18:35:45.000 092 12481.35 201.40 54672.88 88888.00 2015-04-02 18:35:45.125 092 12481.40 201.40 54672.88 88888.00 2015-04-02 18:35:45.250 092 12481.40 201.38 54672.90 88888.00 2015-04-02 18:35:45.375 092 12481.38 201.38 54672.88 88888.00 2015-04-02 18:35:45.500 092 12481.38 201.38 54672.88 88888.00 2015-04-02 18:35:45.625 092 12481.35 201.35 54672.88 88888.00 2015-04-02 18:35:45.750 092 12481.38 201.35 54672.85 88888.00 2015-04-02 18:35:45.875 092 12481.38 201.35 54672.88 88888.00 2015-04-02 18:35:46.000 092 12481.40 201.32 54672.88 88888.00 2015-04-02 18:35:46.125 092 12481.40 201.35 54672.90 88888.00 2015-04-02 18:35:46.250 092 12481.35 201.30 54672.88 88888.00 2015-04-02 18:35:46.375 092 12481.27 201.28 54672.85 88888.00 2015-04-02 18:35:46.500 092 12481.23 201.32 54672.88 88888.00 2015-04-02 18:35:46.625 092 12481.30 201.35 54672.90 88888.00 2015-04-02 18:35:46.750 092 12481.30 201.32 54672.90 88888.00 2015-04-02 18:35:46.875 092 12481.27 201.38 54672.90 88888.00 2015-04-02 18:35:47.000 092 12481.20 201.32 54672.93 88888.00 2015-04-02 18:35:47.125 092 12481.20 201.32 54672.95 88888.00 2015-04-02 18:35:47.250 092 12481.17 201.30 54672.95 88888.00 2015-04-02 18:35:47.375 092 12481.17 201.30 54672.95 88888.00 2015-04-02 18:35:47.500 092 12481.17 201.32 54672.90 88888.00 2015-04-02 18:35:47.625 092 12481.20 201.32 54672.93 88888.00 2015-04-02 18:35:47.750 092 12481.12 201.28 54672.93 88888.00 2015-04-02 18:35:47.875 092 12481.17 201.25 54672.93 88888.00 2015-04-02 18:35:48.000 092 12481.20 201.30 54672.95 88888.00 2015-04-02 18:35:48.125 092 12481.17 201.28 54672.97 88888.00 2015-04-02 18:35:48.250 092 12481.15 201.22 54672.90 88888.00 2015-04-02 18:35:48.375 092 12481.23 201.22 54672.95 88888.00 2015-04-02 18:35:48.500 092 12481.25 201.28 54672.93 88888.00 2015-04-02 18:35:48.625 092 12481.23 201.28 54672.93 88888.00 2015-04-02 18:35:48.750 092 12481.17 201.25 54672.90 88888.00 2015-04-02 18:35:48.875 092 12481.17 201.25 54672.93 88888.00 2015-04-02 18:35:49.000 092 12481.20 201.25 54672.93 88888.00 2015-04-02 18:35:49.125 092 12481.25 201.25 54672.90 88888.00 2015-04-02 18:35:49.250 092 12481.25 201.22 54672.88 88888.00 2015-04-02 18:35:49.375 092 12481.23 201.22 54672.85 88888.00 2015-04-02 18:35:49.500 092 12481.17 201.20 54672.85 88888.00 2015-04-02 18:35:49.625 092 12481.20 201.20 54672.88 88888.00 2015-04-02 18:35:49.750 092 12481.23 201.22 54672.90 88888.00 2015-04-02 18:35:49.875 092 12481.23 201.22 54672.90 88888.00 2015-04-02 18:35:50.000 092 12481.25 201.22 54672.88 88888.00 2015-04-02 18:35:50.125 092 12481.25 201.22 54672.88 88888.00 2015-04-02 18:35:50.250 092 12481.23 201.22 54672.90 88888.00 2015-04-02 18:35:50.375 092 12481.23 201.25 54672.88 88888.00 2015-04-02 18:35:50.500 092 12481.23 201.22 54672.85 88888.00 2015-04-02 18:35:50.625 092 12481.30 201.22 54672.88 88888.00 2015-04-02 18:35:50.750 092 12481.35 201.30 54672.88 88888.00 2015-04-02 18:35:50.875 092 12481.33 201.30 54672.88 88888.00 2015-04-02 18:35:51.000 092 12481.27 201.28 54672.85 88888.00 2015-04-02 18:35:51.125 092 12481.23 201.25 54672.88 88888.00 2015-04-02 18:35:51.250 092 12481.25 201.25 54672.85 88888.00 2015-04-02 18:35:51.375 092 12481.38 201.28 54672.85 88888.00 2015-04-02 18:35:51.500 092 12481.38 201.28 54672.82 88888.00 2015-04-02 18:35:51.625 092 12481.42 201.28 54672.82 88888.00 2015-04-02 18:35:51.750 092 12481.45 201.25 54672.82 88888.00 2015-04-02 18:35:51.875 092 12481.40 201.25 54672.82 88888.00 2015-04-02 18:35:52.000 092 12481.45 201.25 54672.85 88888.00 2015-04-02 18:35:52.125 092 12481.52 201.25 54672.85 88888.00 2015-04-02 18:35:52.250 092 12481.58 201.25 54672.85 88888.00 2015-04-02 18:35:52.375 092 12481.58 201.30 54672.85 88888.00 2015-04-02 18:35:52.500 092 12481.60 201.30 54672.80 88888.00 2015-04-02 18:35:52.625 092 12481.62 201.25 54672.80 88888.00 2015-04-02 18:35:52.750 092 12481.65 201.28 54672.82 88888.00 2015-04-02 18:35:52.875 092 12481.62 201.28 54672.80 88888.00 2015-04-02 18:35:53.000 092 12481.65 201.32 54672.80 88888.00 2015-04-02 18:35:53.125 092 12481.70 201.32 54672.80 88888.00 2015-04-02 18:35:53.250 092 12481.70 201.28 54672.78 88888.00 2015-04-02 18:35:53.375 092 12481.75 201.30 54672.80 88888.00 2015-04-02 18:35:53.500 092 12481.73 201.30 54672.82 88888.00 2015-04-02 18:35:53.625 092 12481.77 201.28 54672.80 88888.00 2015-04-02 18:35:53.750 092 12481.83 201.32 54672.80 88888.00 2015-04-02 18:35:53.875 092 12481.85 201.28 54672.80 88888.00 2015-04-02 18:35:54.000 092 12481.85 201.28 54672.80 88888.00 2015-04-02 18:35:54.125 092 12481.88 201.28 54672.82 88888.00 2015-04-02 18:35:54.250 092 12481.90 201.30 54672.78 88888.00 2015-04-02 18:35:54.375 092 12481.95 201.30 54672.80 88888.00 2015-04-02 18:35:54.500 092 12481.92 201.28 54672.78 88888.00 2015-04-02 18:35:54.625 092 12481.85 201.30 54672.78 88888.00 2015-04-02 18:35:54.750 092 12481.92 201.30 54672.75 88888.00 2015-04-02 18:35:54.875 092 12481.92 201.30 54672.78 88888.00 2015-04-02 18:35:55.000 092 12481.88 201.28 54672.80 88888.00 2015-04-02 18:35:55.125 092 12481.85 201.28 54672.78 88888.00 2015-04-02 18:35:55.250 092 12481.85 201.25 54672.80 88888.00 2015-04-02 18:35:55.375 092 12481.88 201.25 54672.80 88888.00 2015-04-02 18:35:55.500 092 12481.95 201.22 54672.80 88888.00 2015-04-02 18:35:55.625 092 12481.98 201.25 54672.78 88888.00 2015-04-02 18:35:55.750 092 12481.98 201.25 54672.80 88888.00 2015-04-02 18:35:55.875 092 12481.98 201.25 54672.78 88888.00 2015-04-02 18:35:56.000 092 12481.98 201.28 54672.75 88888.00 2015-04-02 18:35:56.125 092 12482.00 201.28 54672.78 88888.00 2015-04-02 18:35:56.250 092 12481.98 201.22 54672.82 88888.00 2015-04-02 18:35:56.375 092 12482.08 201.28 54672.80 88888.00 2015-04-02 18:35:56.500 092 12482.05 201.25 54672.78 88888.00 2015-04-02 18:35:56.625 092 12482.05 201.22 54672.80 88888.00 2015-04-02 18:35:56.750 092 12482.00 201.22 54672.80 88888.00 2015-04-02 18:35:56.875 092 12482.00 201.25 54672.80 88888.00 2015-04-02 18:35:57.000 092 12482.00 201.20 54672.75 88888.00 2015-04-02 18:35:57.125 092 12482.00 201.18 54672.78 88888.00 2015-04-02 18:35:57.250 092 12482.02 201.15 54672.78 88888.00 2015-04-02 18:35:57.375 092 12482.10 201.20 54672.78 88888.00 2015-04-02 18:35:57.500 092 12482.05 201.18 54672.80 88888.00 2015-04-02 18:35:57.625 092 12482.00 201.20 54672.80 88888.00 2015-04-02 18:35:57.750 092 12482.02 201.15 54672.80 88888.00 2015-04-02 18:35:57.875 092 12482.02 201.12 54672.78 88888.00 2015-04-02 18:35:58.000 092 12481.95 201.12 54672.75 88888.00 2015-04-02 18:35:58.125 092 12481.92 201.12 54672.78 88888.00 2015-04-02 18:35:58.250 092 12482.00 201.12 54672.80 88888.00 2015-04-02 18:35:58.375 092 12482.00 201.10 54672.78 88888.00 2015-04-02 18:35:58.500 092 12481.92 201.07 54672.78 88888.00 2015-04-02 18:35:58.625 092 12482.00 201.10 54672.78 88888.00 2015-04-02 18:35:58.750 092 12482.08 201.07 54672.78 88888.00 2015-04-02 18:35:58.875 092 12482.10 201.07 54672.80 88888.00 2015-04-02 18:35:59.000 092 12482.02 201.05 54672.78 88888.00 2015-04-02 18:35:59.125 092 12482.00 201.05 54672.80 88888.00 2015-04-02 18:35:59.250 092 12481.92 201.00 54672.82 88888.00 2015-04-02 18:35:59.375 092 12481.95 201.05 54672.82 88888.00 2015-04-02 18:35:59.500 092 12481.95 201.05 54672.78 88888.00 2015-04-02 18:35:59.625 092 12482.02 201.00 54672.82 88888.00 2015-04-02 18:35:59.750 092 12482.05 201.00 54672.80 88888.00 2015-04-02 18:35:59.875 092 12482.08 201.00 54672.80 88888.00 2015-04-02 18:36:00.000 092 12482.08 200.97 54672.78 88888.00 2015-04-02 18:36:00.125 092 12482.02 200.93 54672.78 88888.00 2015-04-02 18:36:00.250 092 12482.02 200.95 54672.78 88888.00 2015-04-02 18:36:00.375 092 12482.08 200.97 54672.80 88888.00 2015-04-02 18:36:00.500 092 12482.15 200.97 54672.80 88888.00 2015-04-02 18:36:00.625 092 12482.25 200.95 54672.80 88888.00 2015-04-02 18:36:00.750 092 12482.25 200.93 54672.78 88888.00 2015-04-02 18:36:00.875 092 12482.33 200.90 54672.78 88888.00 2015-04-02 18:36:01.000 092 12482.33 200.88 54672.75 88888.00 2015-04-02 18:36:01.125 092 12482.33 200.90 54672.75 88888.00 2015-04-02 18:36:01.250 092 12482.35 200.85 54672.78 88888.00 2015-04-02 18:36:01.375 092 12482.38 200.82 54672.78 88888.00 2015-04-02 18:36:01.500 092 12482.38 200.80 54672.75 88888.00 2015-04-02 18:36:01.625 092 12482.38 200.80 54672.75 88888.00 2015-04-02 18:36:01.750 092 12482.35 200.80 54672.78 88888.00 2015-04-02 18:36:01.875 092 12482.40 200.78 54672.75 88888.00 2015-04-02 18:36:02.000 092 12482.50 200.75 54672.75 88888.00 2015-04-02 18:36:02.125 092 12482.50 200.75 54672.75 88888.00 2015-04-02 18:36:02.250 092 12482.45 200.75 54672.75 88888.00 2015-04-02 18:36:02.375 092 12482.45 200.75 54672.75 88888.00 2015-04-02 18:36:02.500 092 12482.45 200.72 54672.75 88888.00 2015-04-02 18:36:02.625 092 12482.50 200.70 54672.78 88888.00 2015-04-02 18:36:02.750 092 12482.52 200.70 54672.78 88888.00 2015-04-02 18:36:02.875 092 12482.55 200.72 54672.78 88888.00 2015-04-02 18:36:03.000 092 12482.58 200.70 54672.75 88888.00 2015-04-02 18:36:03.125 092 12482.52 200.65 54672.75 88888.00 2015-04-02 18:36:03.250 092 12482.52 200.62 54672.75 88888.00 2015-04-02 18:36:03.375 092 12482.60 200.62 54672.75 88888.00 2015-04-02 18:36:03.500 092 12482.60 200.60 54672.75 88888.00 2015-04-02 18:36:03.625 092 12482.58 200.57 54672.75 88888.00 2015-04-02 18:36:03.750 092 12482.55 200.55 54672.75 88888.00 2015-04-02 18:36:03.875 092 12482.52 200.50 54672.75 88888.00 2015-04-02 18:36:04.000 092 12482.48 200.50 54672.72 88888.00 2015-04-02 18:36:04.125 092 12482.50 200.50 54672.72 88888.00 2015-04-02 18:36:04.250 092 12482.50 200.43 54672.75 88888.00 2015-04-02 18:36:04.375 092 12482.60 200.43 54672.78 88888.00 2015-04-02 18:36:04.500 092 12482.62 200.43 54672.75 88888.00 2015-04-02 18:36:04.625 092 12482.65 200.40 54672.75 88888.00 2015-04-02 18:36:04.750 092 12482.67 200.38 54672.78 88888.00 2015-04-02 18:36:04.875 092 12482.65 200.35 54672.75 88888.00 2015-04-02 18:36:05.000 092 12482.60 200.32 54672.75 88888.00 2015-04-02 18:36:05.125 092 12482.58 200.30 54672.75 88888.00 2015-04-02 18:36:05.250 092 12482.55 200.28 54672.75 88888.00 2015-04-02 18:36:05.375 092 12482.60 200.28 54672.72 88888.00 2015-04-02 18:36:05.500 092 12482.60 200.22 54672.72 88888.00 2015-04-02 18:36:05.625 092 12482.55 200.15 54672.75 88888.00 2015-04-02 18:36:05.750 092 12482.58 200.15 54672.78 88888.00 2015-04-02 18:36:05.875 092 12482.60 200.15 54672.78 88888.00 2015-04-02 18:36:06.000 092 12482.60 200.15 54672.80 88888.00 2015-04-02 18:36:06.125 092 12482.58 200.12 54672.80 88888.00 2015-04-02 18:36:06.250 092 12482.50 200.10 54672.78 88888.00 2015-04-02 18:36:06.375 092 12482.52 200.10 54672.78 88888.00 2015-04-02 18:36:06.500 092 12482.55 200.05 54672.78 88888.00 2015-04-02 18:36:06.625 092 12482.60 200.03 54672.78 88888.00 2015-04-02 18:36:06.750 092 12482.65 200.00 54672.78 88888.00 2015-04-02 18:36:06.875 092 12482.48 199.97 54672.75 88888.00 2015-04-02 18:36:07.000 092 12482.42 199.95 54672.75 88888.00 2015-04-02 18:36:07.125 092 12482.45 199.97 54672.78 88888.00 2015-04-02 18:36:07.250 092 12482.42 199.95 54672.80 88888.00 2015-04-02 18:36:07.375 092 12482.48 199.95 54672.80 88888.00 2015-04-02 18:36:07.500 092 12482.40 199.93 54672.80 88888.00 2015-04-02 18:36:07.625 092 12482.38 199.95 54672.80 88888.00 2015-04-02 18:36:07.750 092 12482.35 199.93 54672.80 88888.00 2015-04-02 18:36:07.875 092 12482.33 199.93 54672.80 88888.00 2015-04-02 18:36:08.000 092 12482.33 199.93 54672.80 88888.00 2015-04-02 18:36:08.125 092 12482.30 199.90 54672.82 88888.00 2015-04-02 18:36:08.250 092 12482.27 199.90 54672.82 88888.00 2015-04-02 18:36:08.375 092 12482.33 199.93 54672.82 88888.00 2015-04-02 18:36:08.500 092 12482.23 199.90 54672.82 88888.00 2015-04-02 18:36:08.625 092 12482.17 199.88 54672.82 88888.00 2015-04-02 18:36:08.750 092 12482.17 199.88 54672.82 88888.00 2015-04-02 18:36:08.875 092 12482.20 199.85 54672.82 88888.00 2015-04-02 18:36:09.000 092 12482.15 199.85 54672.85 88888.00 2015-04-02 18:36:09.125 092 12482.10 199.82 54672.85 88888.00 2015-04-02 18:36:09.250 092 12482.05 199.85 54672.82 88888.00 2015-04-02 18:36:09.375 092 12482.08 199.85 54672.85 88888.00 2015-04-02 18:36:09.500 092 12482.08 199.85 54672.85 88888.00 2015-04-02 18:36:09.625 092 12482.08 199.85 54672.85 88888.00 2015-04-02 18:36:09.750 092 12481.98 199.85 54672.82 88888.00 2015-04-02 18:36:09.875 092 12481.95 199.85 54672.82 88888.00 2015-04-02 18:36:10.000 092 12481.85 199.82 54672.82 88888.00 2015-04-02 18:36:10.125 092 12481.88 199.85 54672.82 88888.00 2015-04-02 18:36:10.250 092 12481.85 199.82 54672.85 88888.00 2015-04-02 18:36:10.375 092 12481.88 199.85 54672.85 88888.00 2015-04-02 18:36:10.500 092 12481.88 199.88 54672.85 88888.00 2015-04-02 18:36:10.625 092 12481.85 199.88 54672.85 88888.00 2015-04-02 18:36:10.750 092 12481.83 199.88 54672.88 88888.00 2015-04-02 18:36:10.875 092 12481.77 199.88 54672.85 88888.00 2015-04-02 18:36:11.000 092 12481.80 199.88 54672.85 88888.00 2015-04-02 18:36:11.125 092 12481.77 199.90 54672.88 88888.00 2015-04-02 18:36:11.250 092 12481.73 199.82 54672.82 88888.00 2015-04-02 18:36:11.375 092 12481.80 199.80 54672.82 88888.00 2015-04-02 18:36:11.500 092 12481.80 199.85 54672.82 88888.00 2015-04-02 18:36:11.625 092 12481.75 199.85 54672.82 88888.00 2015-04-02 18:36:11.750 092 12481.73 199.85 54672.85 88888.00 2015-04-02 18:36:11.875 092 12481.67 199.88 54672.88 88888.00 2015-04-02 18:36:12.000 092 12481.65 199.93 54672.88 88888.00 2015-04-02 18:36:12.125 092 12481.67 199.93 54672.90 88888.00 2015-04-02 18:36:12.250 092 12481.67 199.93 54672.90 88888.00 2015-04-02 18:36:12.375 092 12481.70 199.97 54672.93 88888.00 2015-04-02 18:36:12.500 092 12481.70 199.97 54672.93 88888.00 2015-04-02 18:36:12.625 092 12481.70 199.95 54672.93 88888.00 2015-04-02 18:36:12.750 092 12481.67 199.97 54672.85 88888.00 2015-04-02 18:36:12.875 092 12481.70 200.00 54672.88 88888.00 2015-04-02 18:36:13.000 092 12481.70 200.03 54672.88 88888.00 2015-04-02 18:36:13.125 092 12481.73 200.03 54672.88 88888.00 2015-04-02 18:36:13.250 092 12481.67 200.03 54672.93 88888.00 2015-04-02 18:36:13.375 092 12481.75 200.07 54672.90 88888.00 2015-04-02 18:36:13.500 092 12481.80 200.07 54672.88 88888.00 2015-04-02 18:36:13.625 092 12481.77 200.07 54672.88 88888.00 2015-04-02 18:36:13.750 092 12481.67 200.10 54672.88 88888.00 2015-04-02 18:36:13.875 092 12481.70 200.12 54672.88 88888.00 2015-04-02 18:36:14.000 092 12481.80 200.12 54672.85 88888.00 2015-04-02 18:36:14.125 092 12481.80 200.12 54672.82 88888.00 2015-04-02 18:36:14.250 092 12481.77 200.10 54672.82 88888.00 2015-04-02 18:36:14.375 092 12481.80 200.15 54672.85 88888.00 2015-04-02 18:36:14.500 092 12481.85 200.18 54672.85 88888.00 2015-04-02 18:36:14.625 092 12481.85 200.18 54672.82 88888.00 2015-04-02 18:36:14.750 092 12481.83 200.18 54672.80 88888.00 2015-04-02 18:36:14.875 092 12481.88 200.22 54672.80 88888.00 2015-04-02 18:36:15.000 092 12481.88 200.25 54672.80 88888.00 2015-04-02 18:36:15.125 092 12481.88 200.28 54672.80 88888.00 2015-04-02 18:36:15.250 092 12481.85 200.30 54672.82 88888.00 2015-04-02 18:36:15.375 092 12481.88 200.35 54672.80 88888.00 2015-04-02 18:36:15.500 092 12481.92 200.38 54672.78 88888.00 2015-04-02 18:36:15.625 092 12481.95 200.38 54672.78 88888.00 2015-04-02 18:36:15.750 092 12481.92 200.38 54672.75 88888.00 2015-04-02 18:36:15.875 092 12481.92 200.43 54672.75 88888.00 2015-04-02 18:36:16.000 092 12482.02 200.43 54672.78 88888.00 2015-04-02 18:36:16.125 092 12482.05 200.47 54672.80 88888.00 2015-04-02 18:36:16.250 092 12482.05 200.50 54672.78 88888.00 2015-04-02 18:36:16.375 092 12482.08 200.53 54672.78 88888.00 2015-04-02 18:36:16.500 092 12482.00 200.55 54672.78 88888.00 2015-04-02 18:36:16.625 092 12482.02 200.55 54672.75 88888.00 2015-04-02 18:36:16.750 092 12482.08 200.57 54672.72 88888.00 2015-04-02 18:36:16.875 092 12482.12 200.62 54672.72 88888.00 2015-04-02 18:36:17.000 092 12482.15 200.62 54672.72 88888.00 2015-04-02 18:36:17.125 092 12482.17 200.60 54672.75 88888.00 2015-04-02 18:36:17.250 092 12482.15 200.62 54672.72 88888.00 2015-04-02 18:36:17.375 092 12482.25 200.65 54672.70 88888.00 2015-04-02 18:36:17.500 092 12482.27 200.72 54672.70 88888.00 2015-04-02 18:36:17.625 092 12482.33 200.75 54672.70 88888.00 2015-04-02 18:36:17.750 092 12482.38 200.78 54672.70 88888.00 2015-04-02 18:36:17.875 092 12482.40 200.78 54672.70 88888.00 2015-04-02 18:36:18.000 092 12482.38 200.80 54672.70 88888.00 2015-04-02 18:36:18.125 092 12482.42 200.82 54672.68 88888.00 2015-04-02 18:36:18.250 092 12482.48 200.85 54672.68 88888.00 2015-04-02 18:36:18.375 092 12482.58 200.88 54672.70 88888.00 2015-04-02 18:36:18.500 092 12482.60 200.90 54672.70 88888.00 2015-04-02 18:36:18.625 092 12482.58 200.93 54672.68 88888.00 2015-04-02 18:36:18.750 092 12482.55 201.00 54672.68 88888.00 2015-04-02 18:36:18.875 092 12482.55 201.00 54672.68 88888.00 2015-04-02 18:36:19.000 092 12482.60 201.00 54672.65 88888.00 2015-04-02 18:36:19.125 092 12482.70 201.03 54672.62 88888.00 2015-04-02 18:36:19.250 092 12482.75 201.03 54672.60 88888.00 2015-04-02 18:36:19.375 092 12482.80 201.07 54672.62 88888.00 2015-04-02 18:36:19.500 092 12482.80 201.07 54672.60 88888.00 2015-04-02 18:36:19.625 092 12482.80 201.07 54672.60 88888.00 2015-04-02 18:36:19.750 092 12482.85 201.12 54672.62 88888.00 2015-04-02 18:36:19.875 092 12482.88 201.18 54672.62 88888.00 2015-04-02 18:36:20.000 092 12482.92 201.18 54672.57 88888.00 2015-04-02 18:36:20.125 092 12482.95 201.18 54672.57 88888.00 2015-04-02 18:36:20.250 092 12482.90 201.20 54672.57 88888.00 2015-04-02 18:36:20.375 092 12482.92 201.22 54672.57 88888.00 2015-04-02 18:36:20.500 092 12482.98 201.25 54672.55 88888.00 2015-04-02 18:36:20.625 092 12483.00 201.22 54672.53 88888.00 2015-04-02 18:36:20.750 092 12483.00 201.20 54672.47 88888.00 2015-04-02 18:36:20.875 092 12483.00 201.22 54672.50 88888.00 2015-04-02 18:36:21.000 092 12483.05 201.25 54672.50 88888.00 2015-04-02 18:36:21.125 092 12483.00 201.22 54672.53 88888.00 2015-04-02 18:36:21.250 092 12482.95 201.25 54672.53 88888.00 2015-04-02 18:36:21.375 092 12482.98 201.30 54672.50 88888.00 2015-04-02 18:36:21.500 092 12482.98 201.28 54672.50 88888.00 2015-04-02 18:36:21.625 092 12483.12 201.28 54672.47 88888.00 2015-04-02 18:36:21.750 092 12483.20 201.28 54672.47 88888.00 2015-04-02 18:36:21.875 092 12483.23 201.32 54672.47 88888.00 2015-04-02 18:36:22.000 092 12483.23 201.38 54672.47 88888.00 2015-04-02 18:36:22.125 092 12483.20 201.35 54672.47 88888.00 2015-04-02 18:36:22.250 092 12483.17 201.32 54672.50 88888.00 2015-04-02 18:36:22.375 092 12483.25 201.35 54672.47 88888.00 2015-04-02 18:36:22.500 092 12483.30 201.35 54672.47 88888.00 2015-04-02 18:36:22.625 092 12483.33 201.35 54672.47 88888.00 2015-04-02 18:36:22.750 092 12483.27 201.35 54672.47 88888.00 2015-04-02 18:36:22.875 092 12483.33 201.32 54672.45 88888.00 2015-04-02 18:36:23.000 092 12483.35 201.28 54672.43 88888.00 2015-04-02 18:36:23.125 092 12483.35 201.25 54672.43 88888.00 2015-04-02 18:36:23.250 092 12483.35 201.30 54672.45 88888.00 2015-04-02 18:36:23.375 092 12483.35 201.30 54672.45 88888.00 2015-04-02 18:36:23.500 092 12483.35 201.30 54672.45 88888.00 2015-04-02 18:36:23.625 092 12483.40 201.28 54672.45 88888.00 2015-04-02 18:36:23.750 092 12483.50 201.28 54672.43 88888.00 2015-04-02 18:36:23.875 092 12483.58 201.25 54672.40 88888.00 2015-04-02 18:36:24.000 092 12483.65 201.22 54672.40 88888.00 2015-04-02 18:36:24.125 092 12483.70 201.25 54672.40 88888.00 2015-04-02 18:36:24.250 092 12483.70 201.20 54672.43 88888.00 2015-04-02 18:36:24.375 092 12483.62 201.20 54672.45 88888.00 2015-04-02 18:36:24.500 092 12483.62 201.18 54672.43 88888.00 2015-04-02 18:36:24.625 092 12483.75 201.18 54672.40 88888.00 2015-04-02 18:36:24.750 092 12483.77 201.20 54672.43 88888.00 2015-04-02 18:36:24.875 092 12483.75 201.18 54672.45 88888.00 2015-04-02 18:36:25.000 092 12483.75 201.12 54672.40 88888.00 2015-04-02 18:36:25.125 092 12483.75 201.10 54672.40 88888.00 2015-04-02 18:36:25.250 092 12483.67 201.07 54672.40 88888.00 2015-04-02 18:36:25.375 092 12483.70 201.07 54672.40 88888.00 2015-04-02 18:36:25.500 092 12483.67 201.05 54672.43 88888.00 2015-04-02 18:36:25.625 092 12483.67 201.05 54672.43 88888.00 2015-04-02 18:36:25.750 092 12483.65 201.03 54672.43 88888.00 2015-04-02 18:36:25.875 092 12483.73 201.00 54672.40 88888.00 2015-04-02 18:36:26.000 092 12483.75 200.95 54672.40 88888.00 2015-04-02 18:36:26.125 092 12483.77 200.97 54672.40 88888.00 2015-04-02 18:36:26.250 092 12483.73 200.93 54672.40 88888.00 2015-04-02 18:36:26.375 092 12483.83 200.93 54672.43 88888.00 2015-04-02 18:36:26.500 092 12483.85 200.93 54672.43 88888.00 2015-04-02 18:36:26.625 092 12483.90 200.88 54672.43 88888.00 2015-04-02 18:36:26.750 092 12483.92 200.82 54672.43 88888.00 2015-04-02 18:36:26.875 092 12483.92 200.82 54672.45 88888.00 2015-04-02 18:36:27.000 092 12483.88 200.82 54672.45 88888.00 2015-04-02 18:36:27.125 092 12483.88 200.80 54672.45 88888.00 2015-04-02 18:36:27.250 092 12483.88 200.75 54672.45 88888.00 2015-04-02 18:36:27.375 092 12483.98 200.75 54672.45 88888.00 2015-04-02 18:36:27.500 092 12484.00 200.72 54672.45 88888.00 2015-04-02 18:36:27.625 092 12483.98 200.70 54672.45 88888.00 2015-04-02 18:36:27.750 092 12483.95 200.68 54672.47 88888.00 2015-04-02 18:36:27.875 092 12483.98 200.60 54672.47 88888.00 2015-04-02 18:36:28.000 092 12483.92 200.57 54672.45 88888.00 2015-04-02 18:36:28.125 092 12483.92 200.57 54672.45 88888.00 2015-04-02 18:36:28.250 092 12483.88 200.55 54672.45 88888.00 2015-04-02 18:36:28.375 092 12483.92 200.55 54672.47 88888.00 2015-04-02 18:36:28.500 092 12484.02 200.53 54672.45 88888.00 2015-04-02 18:36:28.625 092 12484.02 200.45 54672.45 88888.00 2015-04-02 18:36:28.750 092 12484.02 200.45 54672.47 88888.00 2015-04-02 18:36:28.875 092 12484.02 200.38 54672.50 88888.00 2015-04-02 18:36:29.000 092 12484.00 200.35 54672.47 88888.00 2015-04-02 18:36:29.125 092 12483.98 200.32 54672.47 88888.00 2015-04-02 18:36:29.250 092 12483.95 200.28 54672.50 88888.00 2015-04-02 18:36:29.375 092 12483.98 200.28 54672.47 88888.00 2015-04-02 18:36:29.500 092 12484.00 200.30 54672.45 88888.00 2015-04-02 18:36:29.625 092 12484.00 200.25 54672.47 88888.00 2015-04-02 18:36:29.750 092 12483.95 200.22 54672.53 88888.00 2015-04-02 18:36:29.875 092 12483.92 200.20 54672.50 88888.00 2015-04-02 18:36:30.000 092 12483.88 200.20 54672.47 88888.00 2015-04-02 18:36:30.125 092 12483.92 200.18 54672.47 88888.00 2015-04-02 18:36:30.250 092 12483.95 200.12 54672.50 88888.00 2015-04-02 18:36:30.375 092 12483.98 200.10 54672.50 88888.00 2015-04-02 18:36:30.500 092 12483.95 200.07 54672.50 88888.00 2015-04-02 18:36:30.625 092 12483.98 200.10 54672.50 88888.00 2015-04-02 18:36:30.750 092 12484.02 200.07 54672.53 88888.00 2015-04-02 18:36:30.875 092 12484.05 200.07 54672.53 88888.00 2015-04-02 18:36:31.000 092 12484.08 200.07 54672.50 88888.00 2015-04-02 18:36:31.125 092 12484.05 200.10 54672.53 88888.00 2015-04-02 18:36:31.250 092 12484.05 200.07 54672.53 88888.00 2015-04-02 18:36:31.375 092 12484.12 200.05 54672.50 88888.00 2015-04-02 18:36:31.500 092 12484.15 200.05 54672.50 88888.00 2015-04-02 18:36:31.625 092 12484.15 200.05 54672.53 88888.00 2015-04-02 18:36:31.750 092 12484.12 200.05 54672.55 88888.00 2015-04-02 18:36:31.875 092 12484.15 200.03 54672.53 88888.00 2015-04-02 18:36:32.000 092 12484.12 200.03 54672.53 88888.00 2015-04-02 18:36:32.125 092 12484.12 200.07 54672.55 88888.00 2015-04-02 18:36:32.250 092 12484.02 200.03 54672.47 88888.00 2015-04-02 18:36:32.375 092 12484.02 200.03 54672.47 88888.00 2015-04-02 18:36:32.500 092 12484.12 200.05 54672.47 88888.00 2015-04-02 18:36:32.625 092 12484.17 200.05 54672.47 88888.00 2015-04-02 18:36:32.750 092 12484.15 200.05 54672.47 88888.00 2015-04-02 18:36:32.875 092 12484.15 200.05 54672.47 88888.00 2015-04-02 18:36:33.000 092 12484.15 200.00 54672.47 88888.00 2015-04-02 18:36:33.125 092 12484.17 200.00 54672.47 88888.00 2015-04-02 18:36:33.250 092 12484.20 200.05 54672.47 88888.00 2015-04-02 18:36:33.375 092 12484.25 200.07 54672.50 88888.00 2015-04-02 18:36:33.500 092 12484.17 200.07 54672.50 88888.00 2015-04-02 18:36:33.625 092 12484.12 200.05 54672.50 88888.00 2015-04-02 18:36:33.750 092 12484.15 200.05 54672.50 88888.00 2015-04-02 18:36:33.875 092 12484.17 200.10 54672.47 88888.00 2015-04-02 18:36:34.000 092 12484.23 200.10 54672.45 88888.00 2015-04-02 18:36:34.125 092 12484.27 200.12 54672.47 88888.00 2015-04-02 18:36:34.250 092 12484.30 200.10 54672.47 88888.00 2015-04-02 18:36:34.375 092 12484.27 200.10 54672.47 88888.00 2015-04-02 18:36:34.500 092 12484.20 200.07 54672.45 88888.00 2015-04-02 18:36:34.625 092 12484.20 200.10 54672.47 88888.00 2015-04-02 18:36:34.750 092 12484.12 200.12 54672.50 88888.00 2015-04-02 18:36:34.875 092 12484.08 200.18 54672.50 88888.00 2015-04-02 18:36:35.000 092 12484.15 200.15 54672.45 88888.00 2015-04-02 18:36:35.125 092 12484.20 200.12 54672.45 88888.00 2015-04-02 18:36:35.250 092 12484.17 200.10 54672.47 88888.00 2015-04-02 18:36:35.375 092 12484.17 200.18 54672.45 88888.00 2015-04-02 18:36:35.500 092 12484.15 200.20 54672.47 88888.00 2015-04-02 18:36:35.625 092 12484.17 200.20 54672.45 88888.00 2015-04-02 18:36:35.750 092 12484.25 200.18 54672.45 88888.00 2015-04-02 18:36:35.875 092 12484.25 200.20 54672.45 88888.00 2015-04-02 18:36:36.000 092 12484.17 200.18 54672.45 88888.00 2015-04-02 18:36:36.125 092 12484.15 200.20 54672.45 88888.00 2015-04-02 18:36:36.250 092 12484.10 200.20 54672.45 88888.00 2015-04-02 18:36:36.375 092 12484.15 200.22 54672.45 88888.00 2015-04-02 18:36:36.500 092 12484.20 200.22 54672.45 88888.00 2015-04-02 18:36:36.625 092 12484.25 200.25 54672.40 88888.00 2015-04-02 18:36:36.750 092 12484.25 200.25 54672.40 88888.00 2015-04-02 18:36:36.875 092 12484.25 200.28 54672.43 88888.00 2015-04-02 18:36:37.000 092 12484.20 200.28 54672.43 88888.00 2015-04-02 18:36:37.125 092 12484.15 200.32 54672.43 88888.00 2015-04-02 18:36:37.250 092 12484.12 200.32 54672.43 88888.00 2015-04-02 18:36:37.375 092 12484.10 200.30 54672.40 88888.00 2015-04-02 18:36:37.500 092 12484.08 200.32 54672.45 88888.00 2015-04-02 18:36:37.625 092 12484.12 200.40 54672.45 88888.00 2015-04-02 18:36:37.750 092 12484.17 200.40 54672.45 88888.00 2015-04-02 18:36:37.875 092 12484.17 200.40 54672.45 88888.00 2015-04-02 18:36:38.000 092 12484.20 200.43 54672.43 88888.00 2015-04-02 18:36:38.125 092 12484.23 200.43 54672.43 88888.00 2015-04-02 18:36:38.250 092 12484.20 200.43 54672.43 88888.00 2015-04-02 18:36:38.375 092 12484.20 200.45 54672.43 88888.00 2015-04-02 18:36:38.500 092 12484.17 200.43 54672.45 88888.00 2015-04-02 18:36:38.625 092 12484.17 200.45 54672.45 88888.00 2015-04-02 18:36:38.750 092 12484.15 200.45 54672.45 88888.00 2015-04-02 18:36:38.875 092 12484.12 200.50 54672.45 88888.00 2015-04-02 18:36:39.000 092 12484.15 200.55 54672.43 88888.00 2015-04-02 18:36:39.125 092 12484.12 200.60 54672.43 88888.00 2015-04-02 18:36:39.250 092 12484.12 200.57 54672.40 88888.00 2015-04-02 18:36:39.375 092 12484.17 200.60 54672.40 88888.00 2015-04-02 18:36:39.500 092 12484.20 200.60 54672.40 88888.00 2015-04-02 18:36:39.625 092 12484.15 200.60 54672.40 88888.00 2015-04-02 18:36:39.750 092 12484.10 200.65 54672.40 88888.00 2015-04-02 18:36:39.875 092 12484.12 200.68 54672.43 88888.00 2015-04-02 18:36:40.000 092 12484.10 200.62 54672.43 88888.00 2015-04-02 18:36:40.125 092 12484.08 200.65 54672.43 88888.00 2015-04-02 18:36:40.250 092 12484.08 200.68 54672.43 88888.00 2015-04-02 18:36:40.375 092 12484.10 200.68 54672.43 88888.00 2015-04-02 18:36:40.500 092 12484.10 200.68 54672.45 88888.00 2015-04-02 18:36:40.625 092 12484.15 200.70 54672.45 88888.00 2015-04-02 18:36:40.750 092 12484.17 200.72 54672.43 88888.00 2015-04-02 18:36:40.875 092 12484.08 200.78 54672.43 88888.00 2015-04-02 18:36:41.000 092 12484.05 200.78 54672.43 88888.00 2015-04-02 18:36:41.125 092 12484.08 200.78 54672.45 88888.00 2015-04-02 18:36:41.250 092 12484.12 200.78 54672.45 88888.00 2015-04-02 18:36:41.375 092 12484.10 200.80 54672.43 88888.00 2015-04-02 18:36:41.500 092 12484.05 200.80 54672.40 88888.00 2015-04-02 18:36:41.625 092 12484.12 200.82 54672.40 88888.00 2015-04-02 18:36:41.750 092 12484.20 200.85 54672.40 88888.00 2015-04-02 18:36:41.875 092 12484.08 200.85 54672.40 88888.00 2015-04-02 18:36:42.000 092 12484.08 200.82 54672.43 88888.00 2015-04-02 18:36:42.125 092 12484.10 200.85 54672.47 88888.00 2015-04-02 18:36:42.250 092 12484.05 200.82 54672.45 88888.00 2015-04-02 18:36:42.375 092 12484.05 200.88 54672.47 88888.00 2015-04-02 18:36:42.500 092 12484.10 200.90 54672.47 88888.00 2015-04-02 18:36:42.625 092 12484.17 200.90 54672.47 88888.00 2015-04-02 18:36:42.750 092 12484.15 200.93 54672.47 88888.00 2015-04-02 18:36:42.875 092 12484.17 200.95 54672.47 88888.00 2015-04-02 18:36:43.000 092 12484.15 200.97 54672.45 88888.00 2015-04-02 18:36:43.125 092 12484.17 200.97 54672.45 88888.00 2015-04-02 18:36:43.250 092 12484.23 200.97 54672.50 88888.00 2015-04-02 18:36:43.375 092 12484.15 200.97 54672.43 88888.00 2015-04-02 18:36:43.500 092 12484.12 200.95 54672.45 88888.00 2015-04-02 18:36:43.625 092 12484.20 200.95 54672.47 88888.00 2015-04-02 18:36:43.750 092 12484.23 200.95 54672.45 88888.00 2015-04-02 18:36:43.875 092 12484.20 201.00 54672.45 88888.00 2015-04-02 18:36:44.000 092 12484.15 200.97 54672.43 88888.00 2015-04-02 18:36:44.125 092 12484.17 201.00 54672.45 88888.00 2015-04-02 18:36:44.250 092 12484.15 200.97 54672.47 88888.00 2015-04-02 18:36:44.375 092 12484.15 201.00 54672.47 88888.00 2015-04-02 18:36:44.500 092 12484.12 201.03 54672.45 88888.00 2015-04-02 18:36:44.625 092 12484.17 201.07 54672.50 88888.00 2015-04-02 18:36:44.750 092 12484.23 201.10 54672.50 88888.00 2015-04-02 18:36:44.875 092 12484.17 201.10 54672.47 88888.00 2015-04-02 18:36:45.000 092 12484.15 201.05 54672.45 88888.00 2015-04-02 18:36:45.125 092 12484.08 201.05 54672.43 88888.00 2015-04-02 18:36:45.250 092 12484.08 201.00 54672.45 88888.00 2015-04-02 18:36:45.375 092 12484.12 201.07 54672.47 88888.00 2015-04-02 18:36:45.500 092 12484.20 201.10 54672.47 88888.00 2015-04-02 18:36:45.625 092 12484.23 201.07 54672.47 88888.00 2015-04-02 18:36:45.750 092 12484.23 201.07 54672.43 88888.00 2015-04-02 18:36:45.875 092 12484.20 201.10 54672.43 88888.00 2015-04-02 18:36:46.000 092 12484.23 201.12 54672.45 88888.00 2015-04-02 18:36:46.125 092 12484.25 201.18 54672.47 88888.00 2015-04-02 18:36:46.250 092 12484.33 201.12 54672.47 88888.00 2015-04-02 18:36:46.375 092 12484.35 201.10 54672.45 88888.00 2015-04-02 18:36:46.500 092 12484.38 201.12 54672.45 88888.00 2015-04-02 18:36:46.625 092 12484.45 201.20 54672.50 88888.00 2015-04-02 18:36:46.750 092 12484.50 201.15 54672.50 88888.00 2015-04-02 18:36:46.875 092 12484.55 201.15 54672.47 88888.00 2015-04-02 18:36:47.000 092 12484.58 201.15 54672.47 88888.00 2015-04-02 18:36:47.125 092 12484.65 201.15 54672.50 88888.00 2015-04-02 18:36:47.250 092 12484.55 201.15 54672.53 88888.00 2015-04-02 18:36:47.375 092 12484.52 201.18 54672.53 88888.00 2015-04-02 18:36:47.500 092 12484.50 201.10 54672.50 88888.00 2015-04-02 18:36:47.625 092 12484.55 201.10 54672.50 88888.00 2015-04-02 18:36:47.750 092 12484.60 201.15 54672.50 88888.00 2015-04-02 18:36:47.875 092 12484.65 201.10 54672.50 88888.00 2015-04-02 18:36:48.000 092 12484.65 201.07 54672.47 88888.00 2015-04-02 18:36:48.125 092 12484.62 201.07 54672.47 88888.00 2015-04-02 18:36:48.250 092 12484.65 201.07 54672.47 88888.00 2015-04-02 18:36:48.375 092 12484.75 201.05 54672.47 88888.00 2015-04-02 18:36:48.500 092 12484.83 201.12 54672.47 88888.00 2015-04-02 18:36:48.625 092 12484.85 201.07 54672.47 88888.00 2015-04-02 18:36:48.750 092 12484.77 201.05 54672.47 88888.00 2015-04-02 18:36:48.875 092 12484.85 201.03 54672.50 88888.00 2015-04-02 18:36:49.000 092 12484.92 201.03 54672.45 88888.00 2015-04-02 18:36:49.125 092 12484.98 201.03 54672.47 88888.00 2015-04-02 18:36:49.250 092 12485.00 201.03 54672.43 88888.00 2015-04-02 18:36:49.375 092 12485.02 201.00 54672.43 88888.00 2015-04-02 18:36:49.500 092 12485.05 200.97 54672.47 88888.00 2015-04-02 18:36:49.625 092 12485.08 200.95 54672.45 88888.00 2015-04-02 18:36:49.750 092 12485.05 200.95 54672.43 88888.00 2015-04-02 18:36:49.875 092 12485.15 200.97 54672.43 88888.00 2015-04-02 18:36:50.000 092 12485.25 200.95 54672.40 88888.00 2015-04-02 18:36:50.125 092 12485.25 200.90 54672.40 88888.00 2015-04-02 18:36:50.250 092 12485.33 200.90 54672.43 88888.00 2015-04-02 18:36:50.375 092 12485.35 200.88 54672.43 88888.00 2015-04-02 18:36:50.500 092 12485.35 200.85 54672.43 88888.00 2015-04-02 18:36:50.625 092 12485.38 200.82 54672.45 88888.00 2015-04-02 18:36:50.750 092 12485.42 200.82 54672.45 88888.00 2015-04-02 18:36:50.875 092 12485.52 200.82 54672.43 88888.00 2015-04-02 18:36:51.000 092 12485.50 200.78 54672.43 88888.00 2015-04-02 18:36:51.125 092 12485.45 200.78 54672.47 88888.00 2015-04-02 18:36:51.250 092 12485.45 200.72 54672.45 88888.00 2015-04-02 18:36:51.375 092 12485.52 200.75 54672.45 88888.00 2015-04-02 18:36:51.500 092 12485.52 200.75 54672.40 88888.00 2015-04-02 18:36:51.625 092 12485.50 200.72 54672.40 88888.00 2015-04-02 18:36:51.750 092 12485.42 200.68 54672.38 88888.00 2015-04-02 18:36:51.875 092 12485.42 200.65 54672.43 88888.00 2015-04-02 18:36:52.000 092 12485.50 200.65 54672.43 88888.00 2015-04-02 18:36:52.125 092 12485.50 200.62 54672.40 88888.00 2015-04-02 18:36:52.250 092 12485.48 200.60 54672.40 88888.00 2015-04-02 18:36:52.375 092 12485.50 200.60 54672.40 88888.00 2015-04-02 18:36:52.500 092 12485.55 200.60 54672.43 88888.00 2015-04-02 18:36:52.625 092 12485.60 200.55 54672.40 88888.00 2015-04-02 18:36:52.750 092 12485.62 200.55 54672.40 88888.00 2015-04-02 18:36:52.875 092 12485.58 200.50 54672.40 88888.00 2015-04-02 18:36:53.000 092 12485.55 200.47 54672.38 88888.00 2015-04-02 18:36:53.125 092 12485.58 200.47 54672.38 88888.00 2015-04-02 18:36:53.250 092 12485.55 200.40 54672.45 88888.00 2015-04-02 18:36:53.375 092 12485.55 200.40 54672.40 88888.00 2015-04-02 18:36:53.500 092 12485.55 200.40 54672.38 88888.00 2015-04-02 18:36:53.625 092 12485.52 200.38 54672.38 88888.00 2015-04-02 18:36:53.750 092 12485.55 200.32 54672.40 88888.00 2015-04-02 18:36:53.875 092 12485.58 200.32 54672.43 88888.00 2015-04-02 18:36:54.000 092 12485.62 200.35 54672.43 88888.00 2015-04-02 18:36:54.125 092 12485.67 200.35 54672.43 88888.00 2015-04-02 18:36:54.250 092 12485.65 200.32 54672.43 88888.00 2015-04-02 18:36:54.375 092 12485.62 200.32 54672.43 88888.00 2015-04-02 18:36:54.500 092 12485.58 200.22 54672.40 88888.00 2015-04-02 18:36:54.625 092 12485.60 200.22 54672.43 88888.00 2015-04-02 18:36:54.750 092 12485.67 200.25 54672.43 88888.00 2015-04-02 18:36:54.875 092 12485.65 200.25 54672.45 88888.00 2015-04-02 18:36:55.000 092 12485.65 200.25 54672.43 88888.00 2015-04-02 18:36:55.125 092 12485.67 200.28 54672.45 88888.00 2015-04-02 18:36:55.250 092 12485.65 200.20 54672.45 88888.00 2015-04-02 18:36:55.375 092 12485.67 200.20 54672.45 88888.00 2015-04-02 18:36:55.500 092 12485.65 200.22 54672.47 88888.00 2015-04-02 18:36:55.625 092 12485.67 200.22 54672.47 88888.00 2015-04-02 18:36:55.750 092 12485.73 200.20 54672.47 88888.00 2015-04-02 18:36:55.875 092 12485.75 200.18 54672.45 88888.00 2015-04-02 18:36:56.000 092 12485.77 200.15 54672.45 88888.00 2015-04-02 18:36:56.125 092 12485.75 200.18 54672.50 88888.00 2015-04-02 18:36:56.250 092 12485.70 200.20 54672.50 88888.00 2015-04-02 18:36:56.375 092 12485.75 200.20 54672.50 88888.00 2015-04-02 18:36:56.500 092 12485.77 200.20 54672.47 88888.00 2015-04-02 18:36:56.625 092 12485.73 200.20 54672.47 88888.00 2015-04-02 18:36:56.750 092 12485.80 200.18 54672.45 88888.00 2015-04-02 18:36:56.875 092 12485.85 200.18 54672.47 88888.00 2015-04-02 18:36:57.000 092 12485.83 200.18 54672.47 88888.00 2015-04-02 18:36:57.125 092 12485.75 200.18 54672.47 88888.00 2015-04-02 18:36:57.250 092 12485.70 200.15 54672.50 88888.00 2015-04-02 18:36:57.375 092 12485.70 200.18 54672.47 88888.00 2015-04-02 18:36:57.500 092 12485.70 200.18 54672.47 88888.00 2015-04-02 18:36:57.625 092 12485.70 200.20 54672.47 88888.00 2015-04-02 18:36:57.750 092 12485.80 200.20 54672.45 88888.00 2015-04-02 18:36:57.875 092 12485.85 200.20 54672.47 88888.00 2015-04-02 18:36:58.000 092 12485.85 200.20 54672.50 88888.00 2015-04-02 18:36:58.125 092 12485.80 200.20 54672.50 88888.00 2015-04-02 18:36:58.250 092 12485.88 200.22 54672.50 88888.00 2015-04-02 18:36:58.375 092 12485.88 200.22 54672.47 88888.00 2015-04-02 18:36:58.500 092 12485.83 200.22 54672.47 88888.00 2015-04-02 18:36:58.625 092 12485.90 200.20 54672.45 88888.00 2015-04-02 18:36:58.750 092 12485.92 200.20 54672.43 88888.00 2015-04-02 18:36:58.875 092 12485.90 200.20 54672.45 88888.00 2015-04-02 18:36:59.000 092 12485.92 200.22 54672.47 88888.00 2015-04-02 18:36:59.125 092 12485.95 200.25 54672.50 88888.00 2015-04-02 18:36:59.250 092 12485.98 200.22 54672.50 88888.00 2015-04-02 18:36:59.375 092 12486.02 200.20 54672.50 88888.00 2015-04-02 18:36:59.500 092 12485.98 200.22 54672.50 88888.00 2015-04-02 18:36:59.625 092 12486.00 200.28 54672.53 88888.00 2015-04-02 18:36:59.750 092 12486.05 200.30 54672.50 88888.00 2015-04-02 18:36:59.875 092 12486.02 200.28 54672.47 88888.00 2015-04-02 18:37:00.000 092 12486.00 200.30 54672.47 88888.00 2015-04-02 18:37:00.125 092 12486.05 200.32 54672.47 88888.00 2015-04-02 18:37:00.250 092 12485.98 200.32 54672.45 88888.00 2015-04-02 18:37:00.375 092 12485.98 200.32 54672.45 88888.00 2015-04-02 18:37:00.500 092 12486.10 200.32 54672.47 88888.00 2015-04-02 18:37:00.625 092 12486.12 200.32 54672.45 88888.00 2015-04-02 18:37:00.750 092 12486.10 200.35 54672.45 88888.00 2015-04-02 18:37:00.875 092 12486.15 200.38 54672.45 88888.00 2015-04-02 18:37:01.000 092 12486.15 200.38 54672.45 88888.00 2015-04-02 18:37:01.125 092 12486.10 200.38 54672.47 88888.00 2015-04-02 18:37:01.250 092 12486.00 200.32 54672.50 88888.00 2015-04-02 18:37:01.375 092 12486.05 200.38 54672.47 88888.00 2015-04-02 18:37:01.500 092 12486.10 200.35 54672.45 88888.00 2015-04-02 18:37:01.625 092 12486.20 200.38 54672.47 88888.00 2015-04-02 18:37:01.750 092 12486.23 200.35 54672.47 88888.00 2015-04-02 18:37:01.875 092 12486.20 200.40 54672.50 88888.00 2015-04-02 18:37:02.000 092 12486.27 200.40 54672.50 88888.00 2015-04-02 18:37:02.125 092 12486.23 200.40 54672.47 88888.00 2015-04-02 18:37:02.250 092 12486.15 200.43 54672.45 88888.00 2015-04-02 18:37:02.375 092 12486.12 200.47 54672.45 88888.00 2015-04-02 18:37:02.500 092 12486.17 200.47 54672.47 88888.00 2015-04-02 18:37:02.625 092 12486.17 200.53 54672.47 88888.00 2015-04-02 18:37:02.750 092 12486.23 200.53 54672.45 88888.00 2015-04-02 18:37:02.875 092 12486.25 200.50 54672.45 88888.00 2015-04-02 18:37:03.000 092 12486.30 200.50 54672.45 88888.00 2015-04-02 18:37:03.125 092 12486.38 200.55 54672.47 88888.00 2015-04-02 18:37:03.250 092 12486.30 200.50 54672.45 88888.00 2015-04-02 18:37:03.375 092 12486.30 200.53 54672.45 88888.00 2015-04-02 18:37:03.500 092 12486.35 200.55 54672.47 88888.00 2015-04-02 18:37:03.625 092 12486.40 200.57 54672.53 88888.00 2015-04-02 18:37:03.750 092 12486.45 200.57 54672.47 88888.00 2015-04-02 18:37:03.875 092 12486.40 200.57 54672.45 88888.00 2015-04-02 18:37:04.000 092 12486.33 200.62 54672.45 88888.00 2015-04-02 18:37:04.125 092 12486.35 200.62 54672.47 88888.00 2015-04-02 18:37:04.250 092 12486.38 200.60 54672.50 88888.00 2015-04-02 18:37:04.375 092 12486.42 200.65 54672.50 88888.00 2015-04-02 18:37:04.500 092 12486.42 200.68 54672.50 88888.00 2015-04-02 18:37:04.625 092 12486.40 200.68 54672.47 88888.00 2015-04-02 18:37:04.750 092 12486.40 200.68 54672.47 88888.00 2015-04-02 18:37:04.875 092 12486.38 200.72 54672.45 88888.00 2015-04-02 18:37:05.000 092 12486.40 200.70 54672.45 88888.00 2015-04-02 18:37:05.125 092 12486.40 200.72 54672.45 88888.00 2015-04-02 18:37:05.250 092 12486.45 200.70 54672.45 88888.00 2015-04-02 18:37:05.375 092 12486.50 200.72 54672.43 88888.00 2015-04-02 18:37:05.500 092 12486.50 200.72 54672.43 88888.00 2015-04-02 18:37:05.625 092 12486.45 200.72 54672.43 88888.00 2015-04-02 18:37:05.750 092 12486.45 200.72 54672.43 88888.00 2015-04-02 18:37:05.875 092 12486.45 200.75 54672.43 88888.00 2015-04-02 18:37:06.000 092 12486.45 200.75 54672.40 88888.00 2015-04-02 18:37:06.125 092 12486.42 200.78 54672.40 88888.00 2015-04-02 18:37:06.250 092 12486.45 200.78 54672.43 88888.00 2015-04-02 18:37:06.375 092 12486.50 200.75 54672.43 88888.00 2015-04-02 18:37:06.500 092 12486.48 200.75 54672.40 88888.00 2015-04-02 18:37:06.625 092 12486.48 200.80 54672.43 88888.00 2015-04-02 18:37:06.750 092 12486.50 200.82 54672.43 88888.00 2015-04-02 18:37:06.875 092 12486.58 200.82 54672.43 88888.00 2015-04-02 18:37:07.000 092 12486.52 200.80 54672.43 88888.00 2015-04-02 18:37:07.125 092 12486.52 200.80 54672.43 88888.00 2015-04-02 18:37:07.250 092 12486.48 200.80 54672.43 88888.00 2015-04-02 18:37:07.375 092 12486.45 200.82 54672.40 88888.00 2015-04-02 18:37:07.500 092 12486.40 200.85 54672.43 88888.00 2015-04-02 18:37:07.625 092 12486.45 200.88 54672.43 88888.00 2015-04-02 18:37:07.750 092 12486.48 200.88 54672.43 88888.00 2015-04-02 18:37:07.875 092 12486.50 200.90 54672.45 88888.00 2015-04-02 18:37:08.000 092 12486.50 200.93 54672.45 88888.00 2015-04-02 18:37:08.125 092 12486.45 200.90 54672.43 88888.00 2015-04-02 18:37:08.250 092 12486.42 200.90 54672.40 88888.00 2015-04-02 18:37:08.375 092 12486.48 200.93 54672.40 88888.00 2015-04-02 18:37:08.500 092 12486.55 200.95 54672.43 88888.00 2015-04-02 18:37:08.625 092 12486.58 200.95 54672.43 88888.00 2015-04-02 18:37:08.750 092 12486.65 200.93 54672.45 88888.00 2015-04-02 18:37:08.875 092 12486.62 200.93 54672.45 88888.00 2015-04-02 18:37:09.000 092 12486.55 200.95 54672.43 88888.00 2015-04-02 18:37:09.125 092 12486.55 200.97 54672.43 88888.00 2015-04-02 18:37:09.250 092 12486.55 200.95 54672.43 88888.00 2015-04-02 18:37:09.375 092 12486.52 200.95 54672.43 88888.00 2015-04-02 18:37:09.500 092 12486.48 200.95 54672.40 88888.00 2015-04-02 18:37:09.625 092 12486.45 200.97 54672.40 88888.00 2015-04-02 18:37:09.750 092 12486.48 200.97 54672.40 88888.00 2015-04-02 18:37:09.875 092 12486.48 200.97 54672.40 88888.00 2015-04-02 18:37:10.000 092 12486.55 200.97 54672.38 88888.00 2015-04-02 18:37:10.125 092 12486.62 200.97 54672.43 88888.00 2015-04-02 18:37:10.250 092 12486.62 200.97 54672.43 88888.00 2015-04-02 18:37:10.375 092 12486.67 201.00 54672.40 88888.00 2015-04-02 18:37:10.500 092 12486.65 201.03 54672.43 88888.00 2015-04-02 18:37:10.625 092 12486.60 201.03 54672.45 88888.00 2015-04-02 18:37:10.750 092 12486.62 201.00 54672.43 88888.00 2015-04-02 18:37:10.875 092 12486.62 200.97 54672.40 88888.00 2015-04-02 18:37:11.000 092 12486.65 201.00 54672.43 88888.00 2015-04-02 18:37:11.125 092 12486.62 201.00 54672.43 88888.00 2015-04-02 18:37:11.250 092 12486.60 200.97 54672.43 88888.00 2015-04-02 18:37:11.375 092 12486.73 201.00 54672.43 88888.00 2015-04-02 18:37:11.500 092 12486.77 201.03 54672.45 88888.00 2015-04-02 18:37:11.625 092 12486.75 201.03 54672.43 88888.00 2015-04-02 18:37:11.750 092 12486.73 201.00 54672.40 88888.00 2015-04-02 18:37:11.875 092 12486.80 201.00 54672.40 88888.00 2015-04-02 18:37:12.000 092 12486.77 200.97 54672.43 88888.00 2015-04-02 18:37:12.125 092 12486.80 200.95 54672.45 88888.00 2015-04-02 18:37:12.250 092 12486.77 200.95 54672.40 88888.00 2015-04-02 18:37:12.375 092 12486.77 200.95 54672.40 88888.00 2015-04-02 18:37:12.500 092 12486.80 200.97 54672.40 88888.00 2015-04-02 18:37:12.625 092 12486.83 200.97 54672.40 88888.00 2015-04-02 18:37:12.750 092 12486.88 200.95 54672.38 88888.00 2015-04-02 18:37:12.875 092 12486.88 200.97 54672.38 88888.00 2015-04-02 18:37:13.000 092 12486.80 200.95 54672.38 88888.00 2015-04-02 18:37:13.125 092 12486.80 200.90 54672.40 88888.00 2015-04-02 18:37:13.250 092 12486.88 200.90 54672.40 88888.00 2015-04-02 18:37:13.375 092 12486.95 200.90 54672.40 88888.00 2015-04-02 18:37:13.500 092 12486.95 200.88 54672.40 88888.00 2015-04-02 18:37:13.625 092 12487.00 200.88 54672.40 88888.00 2015-04-02 18:37:13.750 092 12486.98 200.82 54672.38 88888.00 2015-04-02 18:37:13.875 092 12486.95 200.80 54672.38 88888.00 2015-04-02 18:37:14.000 092 12487.00 200.85 54672.40 88888.00 2015-04-02 18:37:14.125 092 12487.05 200.85 54672.43 88888.00 2015-04-02 18:37:14.250 092 12486.98 200.78 54672.45 88888.00 2015-04-02 18:37:14.375 092 12487.05 200.80 54672.45 88888.00 2015-04-02 18:37:14.500 092 12487.12 200.78 54672.45 88888.00 2015-04-02 18:37:14.625 092 12487.15 200.78 54672.45 88888.00 2015-04-02 18:37:14.750 092 12487.17 200.78 54672.43 88888.00 2015-04-02 18:37:14.875 092 12487.20 200.78 54672.40 88888.00 2015-04-02 18:37:15.000 092 12487.25 200.78 54672.40 88888.00 2015-04-02 18:37:15.125 092 12487.25 200.75 54672.43 88888.00 2015-04-02 18:37:15.250 092 12487.15 200.72 54672.43 88888.00 2015-04-02 18:37:15.375 092 12487.17 200.78 54672.43 88888.00 2015-04-02 18:37:15.500 092 12487.15 200.72 54672.40 88888.00 2015-04-02 18:37:15.625 092 12487.25 200.68 54672.40 88888.00 2015-04-02 18:37:15.750 092 12487.38 200.65 54672.43 88888.00 2015-04-02 18:37:15.875 092 12487.38 200.65 54672.45 88888.00 2015-04-02 18:37:16.000 092 12487.33 200.65 54672.43 88888.00 2015-04-02 18:37:16.125 092 12487.40 200.62 54672.38 88888.00 2015-04-02 18:37:16.250 092 12487.40 200.55 54672.40 88888.00 2015-04-02 18:37:16.375 092 12487.45 200.57 54672.40 88888.00 2015-04-02 18:37:16.500 092 12487.42 200.53 54672.38 88888.00 2015-04-02 18:37:16.625 092 12487.45 200.50 54672.38 88888.00 2015-04-02 18:37:16.750 092 12487.48 200.50 54672.38 88888.00 2015-04-02 18:37:16.875 092 12487.50 200.47 54672.40 88888.00 2015-04-02 18:37:17.000 092 12487.52 200.45 54672.40 88888.00 2015-04-02 18:37:17.125 092 12487.58 200.43 54672.43 88888.00 2015-04-02 18:37:17.250 092 12487.48 200.38 54672.40 88888.00 2015-04-02 18:37:17.375 092 12487.48 200.35 54672.38 88888.00 2015-04-02 18:37:17.500 092 12487.55 200.35 54672.38 88888.00 2015-04-02 18:37:17.625 092 12487.62 200.32 54672.38 88888.00 2015-04-02 18:37:17.750 092 12487.62 200.25 54672.43 88888.00 2015-04-02 18:37:17.875 092 12487.62 200.22 54672.43 88888.00 2015-04-02 18:37:18.000 092 12487.62 200.20 54672.40 88888.00 2015-04-02 18:37:18.125 092 12487.62 200.20 54672.43 88888.00 2015-04-02 18:37:18.250 092 12487.60 200.18 54672.45 88888.00 2015-04-02 18:37:18.375 092 12487.65 200.15 54672.45 88888.00 2015-04-02 18:37:18.500 092 12487.62 200.12 54672.43 88888.00 2015-04-02 18:37:18.625 092 12487.67 200.07 54672.43 88888.00 2015-04-02 18:37:18.750 092 12487.75 200.05 54672.43 88888.00 2015-04-02 18:37:18.875 092 12487.83 200.05 54672.43 88888.00 2015-04-02 18:37:19.000 092 12487.75 200.03 54672.43 88888.00 2015-04-02 18:37:19.125 092 12487.75 200.00 54672.45 88888.00 2015-04-02 18:37:19.250 092 12487.80 199.97 54672.43 88888.00 2015-04-02 18:37:19.375 092 12487.83 199.93 54672.45 88888.00 2015-04-02 18:37:19.500 092 12487.77 199.88 54672.47 88888.00 2015-04-02 18:37:19.625 092 12487.80 199.85 54672.45 88888.00 2015-04-02 18:37:19.750 092 12487.83 199.85 54672.47 88888.00 2015-04-02 18:37:19.875 092 12487.85 199.80 54672.45 88888.00 2015-04-02 18:37:20.000 092 12487.83 199.75 54672.43 88888.00 2015-04-02 18:37:20.125 092 12487.83 199.78 54672.43 88888.00 2015-04-02 18:37:20.250 092 12487.85 199.75 54672.43 88888.00 2015-04-02 18:37:20.375 092 12487.92 199.75 54672.45 88888.00 2015-04-02 18:37:20.500 092 12487.98 199.70 54672.45 88888.00 2015-04-02 18:37:20.625 092 12488.02 199.70 54672.45 88888.00 2015-04-02 18:37:20.750 092 12488.08 199.65 54672.47 88888.00 2015-04-02 18:37:20.875 092 12488.05 199.60 54672.45 88888.00 2015-04-02 18:37:21.000 092 12488.05 199.57 54672.43 88888.00 2015-04-02 18:37:21.125 092 12488.02 199.55 54672.45 88888.00 2015-04-02 18:37:21.250 092 12488.05 199.53 54672.47 88888.00 2015-04-02 18:37:21.375 092 12488.12 199.55 54672.45 88888.00 2015-04-02 18:37:21.500 092 12488.12 199.47 54672.45 88888.00 2015-04-02 18:37:21.625 092 12488.15 199.47 54672.45 88888.00 2015-04-02 18:37:21.750 092 12488.17 199.45 54672.50 88888.00 2015-04-02 18:37:21.875 092 12488.12 199.43 54672.50 88888.00 2015-04-02 18:37:22.000 092 12488.12 199.40 54672.47 88888.00 2015-04-02 18:37:22.125 092 12488.10 199.40 54672.50 88888.00 2015-04-02 18:37:22.250 092 12488.05 199.35 54672.50 88888.00 2015-04-02 18:37:22.375 092 12488.10 199.35 54672.47 88888.00 2015-04-02 18:37:22.500 092 12488.15 199.32 54672.50 88888.00 2015-04-02 18:37:22.625 092 12488.25 199.32 54672.55 88888.00 2015-04-02 18:37:22.750 092 12488.30 199.32 54672.53 88888.00 2015-04-02 18:37:22.875 092 12488.23 199.28 54672.53 88888.00 2015-04-02 18:37:23.000 092 12488.15 199.25 54672.50 88888.00 2015-04-02 18:37:23.125 092 12488.17 199.20 54672.50 88888.00 2015-04-02 18:37:23.250 092 12488.23 199.22 54672.53 88888.00 2015-04-02 18:37:23.375 092 12488.25 199.20 54672.55 88888.00 2015-04-02 18:37:23.500 092 12488.27 199.18 54672.53 88888.00 2015-04-02 18:37:23.625 092 12488.20 199.15 54672.53 88888.00 2015-04-02 18:37:23.750 092 12488.17 199.15 54672.50 88888.00 2015-04-02 18:37:23.875 092 12488.23 199.12 54672.53 88888.00 2015-04-02 18:37:24.000 092 12488.25 199.12 54672.53 88888.00 2015-04-02 18:37:24.125 092 12488.25 199.15 54672.53 88888.00 2015-04-02 18:37:24.250 092 12488.20 199.10 54672.53 88888.00 2015-04-02 18:37:24.375 092 12488.23 199.10 54672.47 88888.00 2015-04-02 18:37:24.500 092 12488.25 199.07 54672.53 88888.00 2015-04-02 18:37:24.625 092 12488.25 199.07 54672.53 88888.00 2015-04-02 18:37:24.750 092 12488.30 199.05 54672.53 88888.00 2015-04-02 18:37:24.875 092 12488.33 199.05 54672.53 88888.00 2015-04-02 18:37:25.000 092 12488.40 199.07 54672.53 88888.00 2015-04-02 18:37:25.125 092 12488.40 199.10 54672.57 88888.00 2015-04-02 18:37:25.250 092 12488.38 199.07 54672.60 88888.00 2015-04-02 18:37:25.375 092 12488.38 199.03 54672.57 88888.00 2015-04-02 18:37:25.500 092 12488.35 199.00 54672.55 88888.00 2015-04-02 18:37:25.625 092 12488.35 198.97 54672.55 88888.00 2015-04-02 18:37:25.750 092 12488.38 199.03 54672.57 88888.00 2015-04-02 18:37:25.875 092 12488.42 199.03 54672.57 88888.00 2015-04-02 18:37:26.000 092 12488.45 199.03 54672.57 88888.00 2015-04-02 18:37:26.125 092 12488.48 199.00 54672.57 88888.00 2015-04-02 18:37:26.250 092 12488.40 198.97 54672.60 88888.00 2015-04-02 18:37:26.375 092 12488.48 198.97 54672.55 88888.00 2015-04-02 18:37:26.500 092 12488.45 198.97 54672.53 88888.00 2015-04-02 18:37:26.625 092 12488.50 198.97 54672.55 88888.00 2015-04-02 18:37:26.750 092 12488.52 198.93 54672.55 88888.00 2015-04-02 18:37:26.875 092 12488.55 198.95 54672.57 88888.00 2015-04-02 18:37:27.000 092 12488.60 198.95 54672.57 88888.00 2015-04-02 18:37:27.125 092 12488.58 198.97 54672.55 88888.00 2015-04-02 18:37:27.250 092 12488.58 198.95 54672.53 88888.00 2015-04-02 18:37:27.375 092 12488.65 198.95 54672.53 88888.00 2015-04-02 18:37:27.500 092 12488.67 198.93 54672.53 88888.00 2015-04-02 18:37:27.625 092 12488.67 198.97 54672.55 88888.00 2015-04-02 18:37:27.750 092 12488.70 198.97 54672.57 88888.00 2015-04-02 18:37:27.875 092 12488.70 198.97 54672.57 88888.00 2015-04-02 18:37:28.000 092 12488.65 199.00 54672.57 88888.00 2015-04-02 18:37:28.125 092 12488.62 199.03 54672.57 88888.00 2015-04-02 18:37:28.250 092 12488.65 199.00 54672.57 88888.00 2015-04-02 18:37:28.375 092 12488.70 199.00 54672.55 88888.00 2015-04-02 18:37:28.500 092 12488.75 199.03 54672.55 88888.00 2015-04-02 18:37:28.625 092 12488.77 199.05 54672.55 88888.00 2015-04-02 18:37:28.750 092 12488.77 199.05 54672.55 88888.00 2015-04-02 18:37:28.875 092 12488.75 199.05 54672.55 88888.00 2015-04-02 18:37:29.000 092 12488.77 199.05 54672.55 88888.00 2015-04-02 18:37:29.125 092 12488.77 199.07 54672.55 88888.00 2015-04-02 18:37:29.250 092 12488.77 199.05 54672.53 88888.00 2015-04-02 18:37:29.375 092 12488.80 199.07 54672.55 88888.00 2015-04-02 18:37:29.500 092 12488.85 199.07 54672.57 88888.00 2015-04-02 18:37:29.625 092 12488.88 199.10 54672.55 88888.00 2015-04-02 18:37:29.750 092 12488.83 199.15 54672.57 88888.00 2015-04-02 18:37:29.875 092 12488.92 199.15 54672.53 88888.00 2015-04-02 18:37:30.000 092 12488.98 199.10 54672.50 88888.00 2015-04-02 18:37:30.125 092 12489.05 199.12 54672.50 88888.00 2015-04-02 18:37:30.250 092 12489.02 199.12 54672.53 88888.00 2015-04-02 18:37:30.375 092 12489.05 199.15 54672.53 88888.00 2015-04-02 18:37:30.500 092 12489.12 199.18 54672.53 88888.00 2015-04-02 18:37:30.625 092 12489.15 199.15 54672.50 88888.00 2015-04-02 18:37:30.750 092 12489.17 199.18 54672.53 88888.00 2015-04-02 18:37:30.875 092 12489.20 199.25 54672.55 88888.00 2015-04-02 18:37:31.000 092 12489.30 199.28 54672.50 88888.00 2015-04-02 18:37:31.125 092 12489.27 199.25 54672.50 88888.00 2015-04-02 18:37:31.250 092 12489.25 199.25 54672.50 88888.00 2015-04-02 18:37:31.375 092 12489.25 199.28 54672.50 88888.00 2015-04-02 18:37:31.500 092 12489.27 199.28 54672.50 88888.00 2015-04-02 18:37:31.625 092 12489.27 199.28 54672.45 88888.00 2015-04-02 18:37:31.750 092 12489.27 199.30 54672.47 88888.00 2015-04-02 18:37:31.875 092 12489.33 199.30 54672.47 88888.00 2015-04-02 18:37:32.000 092 12489.40 199.30 54672.47 88888.00 2015-04-02 18:37:32.125 092 12489.40 199.30 54672.47 88888.00 2015-04-02 18:37:32.250 092 12489.35 199.35 54672.50 88888.00 2015-04-02 18:37:32.375 092 12489.45 199.35 54672.50 88888.00 2015-04-02 18:37:32.500 092 12489.52 199.40 54672.50 88888.00 2015-04-02 18:37:32.625 092 12489.42 199.40 54672.50 88888.00 2015-04-02 18:37:32.750 092 12489.48 199.40 54672.50 88888.00 2015-04-02 18:37:32.875 092 12489.55 199.40 54672.50 88888.00 2015-04-02 18:37:33.000 092 12489.60 199.40 54672.45 88888.00 2015-04-02 18:37:33.125 092 12489.62 199.38 54672.45 88888.00 2015-04-02 18:37:33.250 092 12489.67 199.35 54672.45 88888.00 2015-04-02 18:37:33.375 092 12489.75 199.32 54672.43 88888.00 2015-04-02 18:37:33.500 092 12489.75 199.35 54672.45 88888.00 2015-04-02 18:37:33.625 092 12489.83 199.43 54672.47 88888.00 2015-04-02 18:37:33.750 092 12489.83 199.40 54672.43 88888.00 2015-04-02 18:37:33.875 092 12489.80 199.40 54672.45 88888.00 2015-04-02 18:37:34.000 092 12489.83 199.38 54672.43 88888.00 2015-04-02 18:37:34.125 092 12489.80 199.38 54672.43 88888.00 2015-04-02 18:37:34.250 092 12489.83 199.38 54672.43 88888.00 2015-04-02 18:37:34.375 092 12489.85 199.40 54672.43 88888.00 2015-04-02 18:37:34.500 092 12489.90 199.43 54672.43 88888.00 2015-04-02 18:37:34.625 092 12489.95 199.43 54672.45 88888.00 2015-04-02 18:37:34.750 092 12489.95 199.43 54672.43 88888.00 2015-04-02 18:37:34.875 092 12489.98 199.45 54672.45 88888.00 2015-04-02 18:37:35.000 092 12490.00 199.45 54672.43 88888.00 2015-04-02 18:37:35.125 092 12490.05 199.43 54672.40 88888.00 2015-04-02 18:37:35.250 092 12490.02 199.40 54672.35 88888.00 2015-04-02 18:37:35.375 092 12490.05 199.43 54672.32 88888.00 2015-04-02 18:37:35.500 092 12490.02 199.40 54672.35 88888.00 2015-04-02 18:37:35.625 092 12490.08 199.43 54672.40 88888.00 2015-04-02 18:37:35.750 092 12490.12 199.45 54672.40 88888.00 2015-04-02 18:37:35.875 092 12490.10 199.40 54672.38 88888.00 2015-04-02 18:37:36.000 092 12490.10 199.40 54672.40 88888.00 2015-04-02 18:37:36.125 092 12490.12 199.40 54672.40 88888.00 2015-04-02 18:37:36.250 092 12490.10 199.38 54672.40 88888.00 2015-04-02 18:37:36.375 092 12490.15 199.35 54672.40 88888.00 2015-04-02 18:37:36.500 092 12490.10 199.43 54672.38 88888.00 2015-04-02 18:37:36.625 092 12490.08 199.43 54672.40 88888.00 2015-04-02 18:37:36.750 092 12490.10 199.40 54672.45 88888.00 2015-04-02 18:37:36.875 092 12490.12 199.40 54672.45 88888.00 2015-04-02 18:37:37.000 092 12490.12 199.40 54672.40 88888.00 2015-04-02 18:37:37.125 092 12490.15 199.38 54672.45 88888.00 2015-04-02 18:37:37.250 092 12490.05 199.35 54672.43 88888.00 2015-04-02 18:37:37.375 092 12490.08 199.40 54672.43 88888.00 2015-04-02 18:37:37.500 092 12490.15 199.40 54672.43 88888.00 2015-04-02 18:37:37.625 092 12490.10 199.38 54672.40 88888.00 2015-04-02 18:37:37.750 092 12490.10 199.38 54672.43 88888.00 2015-04-02 18:37:37.875 092 12490.12 199.40 54672.45 88888.00 2015-04-02 18:37:38.000 092 12490.10 199.40 54672.45 88888.00 2015-04-02 18:37:38.125 092 12490.10 199.35 54672.47 88888.00 2015-04-02 18:37:38.250 092 12490.05 199.35 54672.45 88888.00 2015-04-02 18:37:38.375 092 12490.02 199.35 54672.43 88888.00 2015-04-02 18:37:38.500 092 12490.10 199.32 54672.43 88888.00 2015-04-02 18:37:38.625 092 12490.10 199.30 54672.45 88888.00 2015-04-02 18:37:38.750 092 12490.08 199.32 54672.47 88888.00 2015-04-02 18:37:38.875 092 12490.08 199.32 54672.47 88888.00 2015-04-02 18:37:39.000 092 12490.12 199.32 54672.47 88888.00 2015-04-02 18:37:39.125 092 12490.10 199.30 54672.45 88888.00 2015-04-02 18:37:39.250 092 12490.05 199.28 54672.47 88888.00 2015-04-02 18:37:39.375 092 12490.12 199.30 54672.47 88888.00 2015-04-02 18:37:39.500 092 12490.10 199.25 54672.47 88888.00 2015-04-02 18:37:39.625 092 12490.10 199.25 54672.47 88888.00 2015-04-02 18:37:39.750 092 12490.10 199.25 54672.45 88888.00 2015-04-02 18:37:39.875 092 12490.10 199.22 54672.45 88888.00 2015-04-02 18:37:40.000 092 12490.15 199.20 54672.43 88888.00 2015-04-02 18:37:40.125 092 12490.12 199.18 54672.45 88888.00 2015-04-02 18:37:40.250 092 12490.08 199.18 54672.50 88888.00 2015-04-02 18:37:40.375 092 12490.10 199.18 54672.47 88888.00 2015-04-02 18:37:40.500 092 12490.10 199.15 54672.50 88888.00 2015-04-02 18:37:40.625 092 12490.12 199.15 54672.50 88888.00 2015-04-02 18:37:40.750 092 12490.17 199.15 54672.47 88888.00 2015-04-02 18:37:40.875 092 12490.10 199.15 54672.50 88888.00 2015-04-02 18:37:41.000 092 12490.12 199.12 54672.50 88888.00 2015-04-02 18:37:41.125 092 12490.10 199.07 54672.53 88888.00 2015-04-02 18:37:41.250 092 12490.05 199.05 54672.50 88888.00 2015-04-02 18:37:41.375 092 12490.15 199.05 54672.50 88888.00 2015-04-02 18:37:41.500 092 12490.17 199.07 54672.50 88888.00 2015-04-02 18:37:41.625 092 12490.17 199.07 54672.50 88888.00 2015-04-02 18:37:41.750 092 12490.12 199.03 54672.50 88888.00 2015-04-02 18:37:41.875 092 12490.08 198.97 54672.50 88888.00 2015-04-02 18:37:42.000 092 12490.12 198.95 54672.50 88888.00 2015-04-02 18:37:42.125 092 12490.15 198.95 54672.50 88888.00 2015-04-02 18:37:42.250 092 12490.10 198.93 54672.50 88888.00 2015-04-02 18:37:42.375 092 12490.12 198.93 54672.50 88888.00 2015-04-02 18:37:42.500 092 12490.15 198.90 54672.50 88888.00 2015-04-02 18:37:42.625 092 12490.12 198.88 54672.53 88888.00 2015-04-02 18:37:42.750 092 12490.12 198.85 54672.53 88888.00 2015-04-02 18:37:42.875 092 12490.15 198.82 54672.53 88888.00 2015-04-02 18:37:43.000 092 12490.12 198.80 54672.47 88888.00 2015-04-02 18:37:43.125 092 12490.05 198.78 54672.50 88888.00 2015-04-02 18:37:43.250 092 12490.05 198.72 54672.50 88888.00 2015-04-02 18:37:43.375 092 12490.12 198.72 54672.47 88888.00 2015-04-02 18:37:43.500 092 12490.15 198.70 54672.53 88888.00 2015-04-02 18:37:43.625 092 12490.12 198.68 54672.55 88888.00 2015-04-02 18:37:43.750 092 12490.15 198.65 54672.55 88888.00 2015-04-02 18:37:43.875 092 12490.17 198.65 54672.53 88888.00 2015-04-02 18:37:44.000 092 12490.25 198.65 54672.55 88888.00 2015-04-02 18:37:44.125 092 12490.27 198.62 54672.55 88888.00 2015-04-02 18:37:44.250 092 12490.17 198.55 54672.57 88888.00 2015-04-02 18:37:44.375 092 12490.17 198.50 54672.55 88888.00 2015-04-02 18:37:44.500 092 12490.17 198.50 54672.57 88888.00 2015-04-02 18:37:44.625 092 12490.27 198.50 54672.57 88888.00 2015-04-02 18:37:44.750 092 12490.27 198.47 54672.57 88888.00 2015-04-02 18:37:44.875 092 12490.23 198.45 54672.57 88888.00 2015-04-02 18:37:45.000 092 12490.25 198.40 54672.57 88888.00 2015-04-02 18:37:45.125 092 12490.17 198.38 54672.57 88888.00 2015-04-02 18:37:45.250 092 12490.10 198.30 54672.57 88888.00 2015-04-02 18:37:45.375 092 12490.15 198.32 54672.60 88888.00 2015-04-02 18:37:45.500 092 12490.17 198.32 54672.60 88888.00 2015-04-02 18:37:45.625 092 12490.17 198.30 54672.62 88888.00 2015-04-02 18:37:45.750 092 12490.17 198.25 54672.62 88888.00 2015-04-02 18:37:45.875 092 12490.17 198.22 54672.65 88888.00 2015-04-02 18:37:46.000 092 12490.12 198.18 54672.62 88888.00 2015-04-02 18:37:46.125 092 12490.10 198.15 54672.62 88888.00 2015-04-02 18:37:46.250 092 12490.12 198.12 54672.62 88888.00 2015-04-02 18:37:46.375 092 12490.17 198.10 54672.65 88888.00 2015-04-02 18:37:46.500 092 12490.20 198.07 54672.70 88888.00 2015-04-02 18:37:46.625 092 12490.27 198.07 54672.68 88888.00 2015-04-02 18:37:46.750 092 12490.30 198.03 54672.68 88888.00 2015-04-02 18:37:46.875 092 12490.33 198.03 54672.65 88888.00 2015-04-02 18:37:47.000 092 12490.35 198.03 54672.65 88888.00 2015-04-02 18:37:47.125 092 12490.35 198.00 54672.72 88888.00 2015-04-02 18:37:47.250 092 12490.25 197.93 54672.70 88888.00 2015-04-02 18:37:47.375 092 12490.30 197.93 54672.70 88888.00 2015-04-02 18:37:47.500 092 12490.30 197.90 54672.70 88888.00 2015-04-02 18:37:47.625 092 12490.25 197.88 54672.70 88888.00 2015-04-02 18:37:47.750 092 12490.25 197.88 54672.70 88888.00 2015-04-02 18:37:47.875 092 12490.30 197.82 54672.70 88888.00 2015-04-02 18:37:48.000 092 12490.35 197.78 54672.70 88888.00 2015-04-02 18:37:48.125 092 12490.38 197.78 54672.72 88888.00 2015-04-02 18:37:48.250 092 12490.40 197.80 54672.75 88888.00 2015-04-02 18:37:48.375 092 12490.45 197.75 54672.75 88888.00 2015-04-02 18:37:48.500 092 12490.45 197.72 54672.72 88888.00 2015-04-02 18:37:48.625 092 12490.48 197.72 54672.72 88888.00 2015-04-02 18:37:48.750 092 12490.45 197.70 54672.72 88888.00 2015-04-02 18:37:48.875 092 12490.50 197.70 54672.72 88888.00 2015-04-02 18:37:49.000 092 12490.52 197.65 54672.72 88888.00 2015-04-02 18:37:49.125 092 12490.55 197.65 54672.72 88888.00 2015-04-02 18:37:49.250 092 12490.60 197.65 54672.78 88888.00 2015-04-02 18:37:49.375 092 12490.62 197.65 54672.78 88888.00 2015-04-02 18:37:49.500 092 12490.58 197.62 54672.75 88888.00 2015-04-02 18:37:49.625 092 12490.52 197.60 54672.75 88888.00 2015-04-02 18:37:49.750 092 12490.50 197.60 54672.78 88888.00 2015-04-02 18:37:49.875 092 12490.55 197.57 54672.78 88888.00 2015-04-02 18:37:50.000 092 12490.58 197.55 54672.75 88888.00 2015-04-02 18:37:50.125 092 12490.62 197.55 54672.78 88888.00 2015-04-02 18:37:50.250 092 12490.67 197.53 54672.78 88888.00 2015-04-02 18:37:50.375 092 12490.70 197.50 54672.80 88888.00 2015-04-02 18:37:50.500 092 12490.60 197.53 54672.80 88888.00 2015-04-02 18:37:50.625 092 12490.60 197.50 54672.78 88888.00 2015-04-02 18:37:50.750 092 12490.55 197.50 54672.78 88888.00 2015-04-02 18:37:50.875 092 12490.52 197.50 54672.78 88888.00 2015-04-02 18:37:51.000 092 12490.58 197.50 54672.78 88888.00 2015-04-02 18:37:51.125 092 12490.60 197.50 54672.80 88888.00 2015-04-02 18:37:51.250 092 12490.60 197.45 54672.78 88888.00 2015-04-02 18:37:51.375 092 12490.70 197.45 54672.78 88888.00 2015-04-02 18:37:51.500 092 12490.83 197.45 54672.78 88888.00 2015-04-02 18:37:51.625 092 12490.88 197.47 54672.80 88888.00 2015-04-02 18:37:51.750 092 12490.80 197.47 54672.82 88888.00 2015-04-02 18:37:51.875 092 12490.77 197.45 54672.82 88888.00 2015-04-02 18:37:52.000 092 12490.83 197.40 54672.82 88888.00 2015-04-02 18:37:52.125 092 12490.80 197.35 54672.82 88888.00 2015-04-02 18:37:52.250 092 12490.75 197.32 54672.82 88888.00 2015-04-02 18:37:52.375 092 12490.80 197.35 54672.82 88888.00 2015-04-02 18:37:52.500 092 12490.83 197.38 54672.82 88888.00 2015-04-02 18:37:52.625 092 12490.83 197.35 54672.82 88888.00 2015-04-02 18:37:52.750 092 12490.75 197.32 54672.82 88888.00 2015-04-02 18:37:52.875 092 12490.67 197.28 54672.82 88888.00 2015-04-02 18:37:53.000 092 12490.67 197.28 54672.80 88888.00 2015-04-02 18:37:53.125 092 12490.75 197.28 54672.82 88888.00 2015-04-02 18:37:53.250 092 12490.70 197.25 54672.85 88888.00 2015-04-02 18:37:53.375 092 12490.75 197.25 54672.85 88888.00 2015-04-02 18:37:53.500 092 12490.73 197.22 54672.85 88888.00 2015-04-02 18:37:53.625 092 12490.75 197.20 54672.82 88888.00 2015-04-02 18:37:53.750 092 12490.77 197.20 54672.82 88888.00 2015-04-02 18:37:53.875 092 12490.80 197.20 54672.82 88888.00 2015-04-02 18:37:54.000 092 12490.83 197.18 54672.82 88888.00 2015-04-02 18:37:54.125 092 12490.80 197.18 54672.85 88888.00 2015-04-02 18:37:54.250 092 12490.77 197.18 54672.88 88888.00 2015-04-02 18:37:54.375 092 12490.85 197.20 54672.88 88888.00 2015-04-02 18:37:54.500 092 12490.85 197.20 54672.85 88888.00 2015-04-02 18:37:54.625 092 12490.83 197.20 54672.90 88888.00 2015-04-02 18:37:54.750 092 12490.83 197.18 54672.88 88888.00 2015-04-02 18:37:54.875 092 12490.85 197.18 54672.85 88888.00 2015-04-02 18:37:55.000 092 12490.88 197.12 54672.85 88888.00 2015-04-02 18:37:55.125 092 12490.85 197.15 54672.90 88888.00 2015-04-02 18:37:55.250 092 12490.80 197.15 54672.88 88888.00 2015-04-02 18:37:55.375 092 12490.83 197.15 54672.88 88888.00 2015-04-02 18:37:55.500 092 12490.88 197.18 54672.90 88888.00 2015-04-02 18:37:55.625 092 12490.88 197.18 54672.93 88888.00 2015-04-02 18:37:55.750 092 12490.92 197.18 54672.93 88888.00 2015-04-02 18:37:55.875 092 12490.95 197.15 54672.90 88888.00 2015-04-02 18:37:56.000 092 12491.00 197.15 54672.90 88888.00 2015-04-02 18:37:56.125 092 12491.00 197.18 54672.93 88888.00 2015-04-02 18:37:56.250 092 12490.90 197.12 54672.95 88888.00 2015-04-02 18:37:56.375 092 12491.00 197.12 54672.95 88888.00 2015-04-02 18:37:56.500 092 12491.00 197.15 54672.93 88888.00 2015-04-02 18:37:56.625 092 12491.00 197.15 54672.93 88888.00 2015-04-02 18:37:56.750 092 12491.00 197.12 54672.95 88888.00 2015-04-02 18:37:56.875 092 12491.00 197.12 54672.95 88888.00 2015-04-02 18:37:57.000 092 12490.95 197.12 54672.93 88888.00 2015-04-02 18:37:57.125 092 12491.00 197.15 54672.93 88888.00 2015-04-02 18:37:57.250 092 12490.98 197.12 54672.95 88888.00 2015-04-02 18:37:57.375 092 12490.98 197.12 54672.95 88888.00 2015-04-02 18:37:57.500 092 12490.98 197.10 54672.93 88888.00 2015-04-02 18:37:57.625 092 12491.00 197.10 54672.90 88888.00 2015-04-02 18:37:57.750 092 12491.05 197.12 54672.95 88888.00 2015-04-02 18:37:57.875 092 12491.05 197.15 54672.97 88888.00 2015-04-02 18:37:58.000 092 12491.02 197.15 54672.97 88888.00 2015-04-02 18:37:58.125 092 12491.05 197.18 54672.95 88888.00 2015-04-02 18:37:58.250 092 12491.05 197.12 54672.93 88888.00 2015-04-02 18:37:58.375 092 12491.15 197.12 54672.93 88888.00 2015-04-02 18:37:58.500 092 12491.17 197.15 54672.95 88888.00 2015-04-02 18:37:58.625 092 12491.20 197.18 54672.95 88888.00 2015-04-02 18:37:58.750 092 12491.20 197.20 54672.97 88888.00 2015-04-02 18:37:58.875 092 12491.15 197.20 54672.95 88888.00 2015-04-02 18:37:59.000 092 12491.12 197.18 54672.95 88888.00 2015-04-02 18:37:59.125 092 12491.17 197.18 54672.93 88888.00 2015-04-02 18:37:59.250 092 12491.23 197.18 54672.97 88888.00 2015-04-02 18:37:59.375 092 12491.23 197.18 54672.95 88888.00 2015-04-02 18:37:59.500 092 12491.15 197.20 54672.95 88888.00 2015-04-02 18:37:59.625 092 12491.15 197.20 54672.97 88888.00 2015-04-02 18:37:59.750 092 12491.17 197.22 54672.97 88888.00 2015-04-02 18:37:59.875 092 12491.17 197.22 54672.97 88888.00 2015-04-02 18:38:00.000 092 12491.20 197.18 54672.97 88888.00 2015-04-02 18:38:00.125 092 12491.27 197.18 54672.97 88888.00 2015-04-02 18:38:00.250 092 12491.27 197.18 54672.97 88888.00 2015-04-02 18:38:00.375 092 12491.27 197.18 54672.95 88888.00 2015-04-02 18:38:00.500 092 12491.25 197.18 54672.95 88888.00 2015-04-02 18:38:00.625 092 12491.30 197.20 54672.95 88888.00 2015-04-02 18:38:00.750 092 12491.30 197.20 54672.97 88888.00 2015-04-02 18:38:00.875 092 12491.33 197.20 54673.00 88888.00 2015-04-02 18:38:01.000 092 12491.27 197.18 54672.97 88888.00 2015-04-02 18:38:01.125 092 12491.25 197.18 54672.95 88888.00 2015-04-02 18:38:01.250 092 12491.23 197.15 54673.03 88888.00 2015-04-02 18:38:01.375 092 12491.25 197.20 54673.00 88888.00 2015-04-02 18:38:01.500 092 12491.33 197.20 54673.03 88888.00 2015-04-02 18:38:01.625 092 12491.35 197.20 54673.03 88888.00 2015-04-02 18:38:01.750 092 12491.33 197.18 54673.00 88888.00 2015-04-02 18:38:01.875 092 12491.33 197.15 54673.00 88888.00 2015-04-02 18:38:02.000 092 12491.38 197.18 54673.03 88888.00 2015-04-02 18:38:02.125 092 12491.42 197.18 54673.05 88888.00 2015-04-02 18:38:02.250 092 12491.38 197.12 54673.03 88888.00 2015-04-02 18:38:02.375 092 12491.35 197.15 54673.00 88888.00 2015-04-02 18:38:02.500 092 12491.33 197.12 54673.03 88888.00 2015-04-02 18:38:02.625 092 12491.33 197.15 54673.03 88888.00 2015-04-02 18:38:02.750 092 12491.35 197.15 54673.03 88888.00 2015-04-02 18:38:02.875 092 12491.38 197.18 54673.05 88888.00 2015-04-02 18:38:03.000 092 12491.33 197.18 54673.05 88888.00 2015-04-02 18:38:03.125 092 12491.30 197.15 54673.10 88888.00 2015-04-02 18:38:03.250 092 12491.35 197.10 54673.03 88888.00 2015-04-02 18:38:03.375 092 12491.40 197.10 54673.03 88888.00 2015-04-02 18:38:03.500 092 12491.38 197.15 54673.03 88888.00 2015-04-02 18:38:03.625 092 12491.33 197.15 54673.05 88888.00 2015-04-02 18:38:03.750 092 12491.40 197.12 54673.05 88888.00 2015-04-02 18:38:03.875 092 12491.40 197.12 54673.05 88888.00 2015-04-02 18:38:04.000 092 12491.42 197.15 54673.05 88888.00 2015-04-02 18:38:04.125 092 12491.40 197.15 54673.07 88888.00 2015-04-02 18:38:04.250 092 12491.42 197.10 54673.05 88888.00 2015-04-02 18:38:04.375 092 12491.42 197.10 54673.05 88888.00 2015-04-02 18:38:04.500 092 12491.42 197.07 54673.05 88888.00 2015-04-02 18:38:04.625 092 12491.40 197.07 54673.03 88888.00 2015-04-02 18:38:04.750 092 12491.42 197.07 54673.05 88888.00 2015-04-02 18:38:04.875 092 12491.48 197.07 54673.05 88888.00 2015-04-02 18:38:05.000 092 12491.52 197.05 54673.05 88888.00 2015-04-02 18:38:05.125 092 12491.52 197.10 54673.07 88888.00 2015-04-02 18:38:05.250 092 12491.45 197.05 54673.07 88888.00 2015-04-02 18:38:05.375 092 12491.38 197.07 54673.07 88888.00 2015-04-02 18:38:05.500 092 12491.38 197.05 54673.10 88888.00 2015-04-02 18:38:05.625 092 12491.48 197.05 54673.10 88888.00 2015-04-02 18:38:05.750 092 12491.52 197.05 54673.10 88888.00 2015-04-02 18:38:05.875 092 12491.48 197.05 54673.07 88888.00 2015-04-02 18:38:06.000 092 12491.40 197.05 54673.07 88888.00 2015-04-02 18:38:06.125 092 12491.35 197.05 54673.07 88888.00 2015-04-02 18:38:06.250 092 12491.38 197.00 54673.10 88888.00 2015-04-02 18:38:06.375 092 12491.50 197.00 54673.12 88888.00 2015-04-02 18:38:06.500 092 12491.48 197.05 54673.10 88888.00 2015-04-02 18:38:06.625 092 12491.48 197.07 54673.12 88888.00 2015-04-02 18:38:06.750 092 12491.50 197.05 54673.12 88888.00 2015-04-02 18:38:06.875 092 12491.45 197.05 54673.12 88888.00 2015-04-02 18:38:07.000 092 12491.50 197.05 54673.12 88888.00 2015-04-02 18:38:07.125 092 12491.55 197.03 54673.15 88888.00 2015-04-02 18:38:07.250 092 12491.60 197.03 54673.12 88888.00 2015-04-02 18:38:07.375 092 12491.65 197.00 54673.12 88888.00 2015-04-02 18:38:07.500 092 12491.62 196.97 54673.10 88888.00 2015-04-02 18:38:07.625 092 12491.58 196.95 54673.10 88888.00 2015-04-02 18:38:07.750 092 12491.52 197.00 54673.12 88888.00 2015-04-02 18:38:07.875 092 12491.55 197.00 54673.15 88888.00 2015-04-02 18:38:08.000 092 12491.55 197.03 54673.15 88888.00 2015-04-02 18:38:08.125 092 12491.55 197.05 54673.15 88888.00 2015-04-02 18:38:08.250 092 12491.50 197.00 54673.10 88888.00 2015-04-02 18:38:08.375 092 12491.52 197.00 54673.12 88888.00 2015-04-02 18:38:08.500 092 12491.62 197.00 54673.12 88888.00 2015-04-02 18:38:08.625 092 12491.73 197.05 54673.15 88888.00 2015-04-02 18:38:08.750 092 12491.77 197.03 54673.18 88888.00 2015-04-02 18:38:08.875 092 12491.77 197.03 54673.15 88888.00 2015-04-02 18:38:09.000 092 12491.75 197.00 54673.15 88888.00 2015-04-02 18:38:09.125 092 12491.77 196.97 54673.12 88888.00 2015-04-02 18:38:09.250 092 12491.73 196.97 54673.15 88888.00 2015-04-02 18:38:09.375 092 12491.77 197.00 54673.18 88888.00 2015-04-02 18:38:09.500 092 12491.80 196.97 54673.15 88888.00 2015-04-02 18:38:09.625 092 12491.83 196.95 54673.15 88888.00 2015-04-02 18:38:09.750 092 12491.80 196.95 54673.12 88888.00 2015-04-02 18:38:09.875 092 12491.83 196.97 54673.18 88888.00 2015-04-02 18:38:10.000 092 12491.88 196.97 54673.12 88888.00 2015-04-02 18:38:10.125 092 12491.90 196.95 54673.12 88888.00 2015-04-02 18:38:10.250 092 12491.90 196.95 54673.12 88888.00 2015-04-02 18:38:10.375 092 12491.98 197.00 54673.12 88888.00 2015-04-02 18:38:10.500 092 12491.92 196.97 54673.15 88888.00 2015-04-02 18:38:10.625 092 12491.92 196.95 54673.15 88888.00 2015-04-02 18:38:10.750 092 12491.95 196.95 54673.15 88888.00 2015-04-02 18:38:10.875 092 12492.00 196.95 54673.18 88888.00 2015-04-02 18:38:11.000 092 12492.00 196.95 54673.15 88888.00 2015-04-02 18:38:11.125 092 12492.02 197.00 54673.15 88888.00 2015-04-02 18:38:11.250 092 12492.02 196.97 54673.15 88888.00 2015-04-02 18:38:11.375 092 12492.02 196.93 54673.15 88888.00 2015-04-02 18:38:11.500 092 12492.02 196.93 54673.18 88888.00 2015-04-02 18:38:11.625 092 12492.02 196.93 54673.15 88888.00 2015-04-02 18:38:11.750 092 12491.98 196.93 54673.18 88888.00 2015-04-02 18:38:11.875 092 12492.02 196.90 54673.18 88888.00 2015-04-02 18:38:12.000 092 12492.08 196.93 54673.15 88888.00 2015-04-02 18:38:12.125 092 12492.05 196.93 54673.18 88888.00 2015-04-02 18:38:12.250 092 12491.98 196.90 54673.20 88888.00 2015-04-02 18:38:12.375 092 12491.98 196.90 54673.15 88888.00 2015-04-02 18:38:12.500 092 12492.02 196.95 54673.15 88888.00 2015-04-02 18:38:12.625 092 12492.02 196.93 54673.15 88888.00 2015-04-02 18:38:12.750 092 12492.02 196.88 54673.15 88888.00 2015-04-02 18:38:12.875 092 12492.05 196.88 54673.20 88888.00 2015-04-02 18:38:13.000 092 12492.10 196.85 54673.20 88888.00 2015-04-02 18:38:13.125 092 12492.08 196.85 54673.20 88888.00 2015-04-02 18:38:13.250 092 12492.02 196.82 54673.20 88888.00 2015-04-02 18:38:13.375 092 12492.02 196.82 54673.20 88888.00 2015-04-02 18:38:13.500 092 12492.02 196.82 54673.18 88888.00 2015-04-02 18:38:13.625 092 12492.02 196.82 54673.18 88888.00 2015-04-02 18:38:13.750 092 12491.98 196.82 54673.18 88888.00 2015-04-02 18:38:13.875 092 12491.95 196.82 54673.22 88888.00 2015-04-02 18:38:14.000 092 12492.00 196.82 54673.18 88888.00 2015-04-02 18:38:14.125 092 12492.00 196.85 54673.20 88888.00 2015-04-02 18:38:14.250 092 12491.95 196.80 54673.25 88888.00 2015-04-02 18:38:14.375 092 12492.00 196.80 54673.22 88888.00 2015-04-02 18:38:14.500 092 12492.05 196.80 54673.25 88888.00 2015-04-02 18:38:14.625 092 12492.02 196.80 54673.22 88888.00 2015-04-02 18:38:14.750 092 12492.02 196.78 54673.25 88888.00 2015-04-02 18:38:14.875 092 12492.00 196.80 54673.25 88888.00 2015-04-02 18:38:15.000 092 12492.05 196.80 54673.25 88888.00 2015-04-02 18:38:15.125 092 12492.02 196.78 54673.22 88888.00 2015-04-02 18:38:15.250 092 12491.98 196.72 54673.22 88888.00 2015-04-02 18:38:15.375 092 12491.98 196.75 54673.22 88888.00 2015-04-02 18:38:15.500 092 12491.92 196.75 54673.25 88888.00 2015-04-02 18:38:15.625 092 12491.92 196.75 54673.28 88888.00 2015-04-02 18:38:15.750 092 12491.95 196.75 54673.25 88888.00 2015-04-02 18:38:15.875 092 12491.98 196.75 54673.28 88888.00 2015-04-02 18:38:16.000 092 12491.98 196.72 54673.28 88888.00 2015-04-02 18:38:16.125 092 12491.98 196.72 54673.25 88888.00 2015-04-02 18:38:16.250 092 12491.98 196.72 54673.28 88888.00 2015-04-02 18:38:16.375 092 12491.98 196.72 54673.30 88888.00 2015-04-02 18:38:16.500 092 12492.00 196.75 54673.30 88888.00 2015-04-02 18:38:16.625 092 12491.98 196.72 54673.32 88888.00 2015-04-02 18:38:16.750 092 12491.98 196.70 54673.30 88888.00 2015-04-02 18:38:16.875 092 12491.92 196.68 54673.30 88888.00 2015-04-02 18:38:17.000 092 12491.92 196.68 54673.30 88888.00 2015-04-02 18:38:17.125 092 12491.88 196.68 54673.32 88888.00 2015-04-02 18:38:17.250 092 12491.85 196.65 54673.32 88888.00 2015-04-02 18:38:17.375 092 12491.95 196.68 54673.35 88888.00 2015-04-02 18:38:17.500 092 12491.90 196.68 54673.35 88888.00 2015-04-02 18:38:17.625 092 12491.88 196.65 54673.32 88888.00 2015-04-02 18:38:17.750 092 12491.92 196.62 54673.32 88888.00 2015-04-02 18:38:17.875 092 12491.90 196.62 54673.35 88888.00 2015-04-02 18:38:18.000 092 12491.88 196.60 54673.35 88888.00 2015-04-02 18:38:18.125 092 12491.88 196.57 54673.35 88888.00 2015-04-02 18:38:18.250 092 12491.83 196.60 54673.35 88888.00 2015-04-02 18:38:18.375 092 12491.80 196.62 54673.38 88888.00 2015-04-02 18:38:18.500 092 12491.85 196.62 54673.40 88888.00 2015-04-02 18:38:18.625 092 12491.83 196.62 54673.40 88888.00 2015-04-02 18:38:18.750 092 12491.85 196.60 54673.40 88888.00 2015-04-02 18:38:18.875 092 12491.80 196.57 54673.38 88888.00 2015-04-02 18:38:19.000 092 12491.77 196.55 54673.38 88888.00 2015-04-02 18:38:19.125 092 12491.75 196.57 54673.38 88888.00 2015-04-02 18:38:19.250 092 12491.73 196.53 54673.43 88888.00 2015-04-02 18:38:19.375 092 12491.77 196.53 54673.40 88888.00 2015-04-02 18:38:19.500 092 12491.80 196.55 54673.43 88888.00 2015-04-02 18:38:19.625 092 12491.80 196.55 54673.43 88888.00 2015-04-02 18:38:19.750 092 12491.75 196.55 54673.43 88888.00 2015-04-02 18:38:19.875 092 12491.70 196.53 54673.43 88888.00 2015-04-02 18:38:20.000 092 12491.67 196.53 54673.40 88888.00 2015-04-02 18:38:20.125 092 12491.67 196.50 54673.43 88888.00 2015-04-02 18:38:20.250 092 12491.67 196.47 54673.45 88888.00 2015-04-02 18:38:20.375 092 12491.67 196.50 54673.43 88888.00 2015-04-02 18:38:20.500 092 12491.67 196.47 54673.43 88888.00 2015-04-02 18:38:20.625 092 12491.73 196.45 54673.45 88888.00 2015-04-02 18:38:20.750 092 12491.80 196.50 54673.47 88888.00 2015-04-02 18:38:20.875 092 12491.77 196.47 54673.47 88888.00 2015-04-02 18:38:21.000 092 12491.70 196.45 54673.47 88888.00 2015-04-02 18:38:21.125 092 12491.62 196.43 54673.47 88888.00 2015-04-02 18:38:21.250 092 12491.62 196.40 54673.47 88888.00 2015-04-02 18:38:21.375 092 12491.65 196.43 54673.47 88888.00 2015-04-02 18:38:21.500 092 12491.60 196.38 54673.50 88888.00 2015-04-02 18:38:21.625 092 12491.55 196.38 54673.47 88888.00 2015-04-02 18:38:21.750 092 12491.58 196.40 54673.50 88888.00 2015-04-02 18:38:21.875 092 12491.67 196.40 54673.50 88888.00 2015-04-02 18:38:22.000 092 12491.70 196.40 54673.50 88888.00 2015-04-02 18:38:22.125 092 12491.62 196.40 54673.50 88888.00 2015-04-02 18:38:22.250 092 12491.52 196.38 54673.53 88888.00 2015-04-02 18:38:22.375 092 12491.60 196.35 54673.55 88888.00 2015-04-02 18:38:22.500 092 12491.67 196.38 54673.50 88888.00 2015-04-02 18:38:22.625 092 12491.65 196.38 54673.55 88888.00 2015-04-02 18:38:22.750 092 12491.62 196.35 54673.55 88888.00 2015-04-02 18:38:22.875 092 12491.55 196.35 54673.53 88888.00 2015-04-02 18:38:23.000 092 12491.55 196.35 54673.50 88888.00 2015-04-02 18:38:23.125 092 12491.55 196.35 54673.53 88888.00 2015-04-02 18:38:23.250 092 12491.52 196.28 54673.53 88888.00 2015-04-02 18:38:23.375 092 12491.58 196.30 54673.53 88888.00 2015-04-02 18:38:23.500 092 12491.62 196.30 54673.55 88888.00 2015-04-02 18:38:23.625 092 12491.60 196.28 54673.55 88888.00 2015-04-02 18:38:23.750 092 12491.58 196.30 54673.57 88888.00 2015-04-02 18:38:23.875 092 12491.55 196.28 54673.57 88888.00 2015-04-02 18:38:24.000 092 12491.55 196.30 54673.55 88888.00 2015-04-02 18:38:24.125 092 12491.48 196.25 54673.55 88888.00 2015-04-02 18:38:24.250 092 12491.48 196.20 54673.57 88888.00 2015-04-02 18:38:24.375 092 12491.55 196.20 54673.57 88888.00 2015-04-02 18:38:24.500 092 12491.60 196.22 54673.60 88888.00 2015-04-02 18:38:24.625 092 12491.58 196.25 54673.57 88888.00 2015-04-02 18:38:24.750 092 12491.58 196.22 54673.55 88888.00 2015-04-02 18:38:24.875 092 12491.60 196.20 54673.55 88888.00 2015-04-02 18:38:25.000 092 12491.55 196.18 54673.57 88888.00 2015-04-02 18:38:25.125 092 12491.58 196.22 54673.62 88888.00 2015-04-02 18:38:25.250 092 12491.52 196.18 54673.62 88888.00 2015-04-02 18:38:25.375 092 12491.58 196.18 54673.62 88888.00 2015-04-02 18:38:25.500 092 12491.55 196.20 54673.62 88888.00 2015-04-02 18:38:25.625 092 12491.58 196.18 54673.60 88888.00 2015-04-02 18:38:25.750 092 12491.48 196.15 54673.60 88888.00 2015-04-02 18:38:25.875 092 12491.45 196.18 54673.60 88888.00 2015-04-02 18:38:26.000 092 12491.48 196.22 54673.60 88888.00 2015-04-02 18:38:26.125 092 12491.45 196.20 54673.62 88888.00 2015-04-02 18:38:26.250 092 12491.48 196.18 54673.65 88888.00 2015-04-02 18:38:26.375 092 12491.52 196.20 54673.62 88888.00 2015-04-02 18:38:26.500 092 12491.48 196.20 54673.60 88888.00 2015-04-02 18:38:26.625 092 12491.38 196.22 54673.60 88888.00 2015-04-02 18:38:26.750 092 12491.33 196.22 54673.65 88888.00 2015-04-02 18:38:26.875 092 12491.40 196.18 54673.65 88888.00 2015-04-02 18:38:27.000 092 12491.42 196.20 54673.65 88888.00 2015-04-02 18:38:27.125 092 12491.42 196.18 54673.65 88888.00 2015-04-02 18:38:27.250 092 12491.42 196.22 54673.68 88888.00 2015-04-02 18:38:27.375 092 12491.38 196.22 54673.65 88888.00 2015-04-02 18:38:27.500 092 12491.33 196.22 54673.65 88888.00 2015-04-02 18:38:27.625 092 12491.33 196.25 54673.62 88888.00 2015-04-02 18:38:27.750 092 12491.35 196.25 54673.62 88888.00 2015-04-02 18:38:27.875 092 12491.38 196.22 54673.68 88888.00 2015-04-02 18:38:28.000 092 12491.40 196.20 54673.65 88888.00 2015-04-02 18:38:28.125 092 12491.42 196.20 54673.65 88888.00 2015-04-02 18:38:28.250 092 12491.48 196.18 54673.68 88888.00 2015-04-02 18:38:28.375 092 12491.52 196.22 54673.65 88888.00 2015-04-02 18:38:28.500 092 12491.42 196.22 54673.70 88888.00 2015-04-02 18:38:28.625 092 12491.42 196.20 54673.68 88888.00 2015-04-02 18:38:28.750 092 12491.42 196.20 54673.65 88888.00 2015-04-02 18:38:28.875 092 12491.45 196.20 54673.65 88888.00 2015-04-02 18:38:29.000 092 12491.48 196.22 54673.65 88888.00 2015-04-02 18:38:29.125 092 12491.48 196.22 54673.68 88888.00 2015-04-02 18:38:29.250 092 12491.45 196.22 54673.68 88888.00 2015-04-02 18:38:29.375 092 12491.45 196.28 54673.68 88888.00 2015-04-02 18:38:29.500 092 12491.45 196.25 54673.68 88888.00 2015-04-02 18:38:29.625 092 12491.50 196.22 54673.65 88888.00 2015-04-02 18:38:29.750 092 12491.55 196.22 54673.65 88888.00 2015-04-02 18:38:29.875 092 12491.58 196.28 54673.68 88888.00 2015-04-02 18:38:30.000 092 12491.55 196.28 54673.62 88888.00 2015-04-02 18:38:30.125 092 12491.50 196.28 54673.62 88888.00 2015-04-02 18:38:30.250 092 12491.48 196.25 54673.65 88888.00 2015-04-02 18:38:30.375 092 12491.55 196.22 54673.62 88888.00 2015-04-02 18:38:30.500 092 12491.60 196.25 54673.60 88888.00 2015-04-02 18:38:30.625 092 12491.60 196.28 54673.62 88888.00 2015-04-02 18:38:30.750 092 12491.50 196.25 54673.62 88888.00 2015-04-02 18:38:30.875 092 12491.55 196.28 54673.65 88888.00 2015-04-02 18:38:31.000 092 12491.58 196.30 54673.65 88888.00 2015-04-02 18:38:31.125 092 12491.58 196.30 54673.65 88888.00 2015-04-02 18:38:31.250 092 12491.52 196.28 54673.65 88888.00 2015-04-02 18:38:31.375 092 12491.55 196.30 54673.62 88888.00 2015-04-02 18:38:31.500 092 12491.60 196.30 54673.60 88888.00 2015-04-02 18:38:31.625 092 12491.60 196.32 54673.65 88888.00 2015-04-02 18:38:31.750 092 12491.58 196.32 54673.65 88888.00 2015-04-02 18:38:31.875 092 12491.58 196.30 54673.62 88888.00 2015-04-02 18:38:32.000 092 12491.60 196.28 54673.60 88888.00 2015-04-02 18:38:32.125 092 12491.60 196.30 54673.62 88888.00 2015-04-02 18:38:32.250 092 12491.60 196.28 54673.62 88888.00 2015-04-02 18:38:32.375 092 12491.65 196.32 54673.62 88888.00 2015-04-02 18:38:32.500 092 12491.65 196.30 54673.65 88888.00 2015-04-02 18:38:32.625 092 12491.58 196.30 54673.62 88888.00 2015-04-02 18:38:32.750 092 12491.58 196.32 54673.65 88888.00 2015-04-02 18:38:32.875 092 12491.65 196.30 54673.65 88888.00 2015-04-02 18:38:33.000 092 12491.65 196.32 54673.60 88888.00 2015-04-02 18:38:33.125 092 12491.62 196.32 54673.65 88888.00 2015-04-02 18:38:33.250 092 12491.62 196.32 54673.65 88888.00 2015-04-02 18:38:33.375 092 12491.67 196.38 54673.65 88888.00 2015-04-02 18:38:33.500 092 12491.70 196.43 54673.65 88888.00 2015-04-02 18:38:33.625 092 12491.70 196.43 54673.65 88888.00 2015-04-02 18:38:33.750 092 12491.65 196.43 54673.65 88888.00 2015-04-02 18:38:33.875 092 12491.62 196.43 54673.65 88888.00 2015-04-02 18:38:34.000 092 12491.60 196.43 54673.65 88888.00 2015-04-02 18:38:34.125 092 12491.60 196.38 54673.62 88888.00 2015-04-02 18:38:34.250 092 12491.58 196.38 54673.62 88888.00 2015-04-02 18:38:34.375 092 12491.58 196.40 54673.62 88888.00 2015-04-02 18:38:34.500 092 12491.52 196.45 54673.65 88888.00 2015-04-02 18:38:34.625 092 12491.52 196.45 54673.65 88888.00 2015-04-02 18:38:34.750 092 12491.55 196.43 54673.62 88888.00 2015-04-02 18:38:34.875 092 12491.58 196.43 54673.62 88888.00 2015-04-02 18:38:35.000 092 12491.55 196.43 54673.62 88888.00 2015-04-02 18:38:35.125 092 12491.45 196.47 54673.65 88888.00 2015-04-02 18:38:35.250 092 12491.40 196.47 54673.65 88888.00 2015-04-02 18:38:35.375 092 12491.42 196.47 54673.65 88888.00 2015-04-02 18:38:35.500 092 12491.45 196.47 54673.65 88888.00 2015-04-02 18:38:35.625 092 12491.48 196.47 54673.68 88888.00 2015-04-02 18:38:35.750 092 12491.45 196.50 54673.65 88888.00 2015-04-02 18:38:35.875 092 12491.42 196.53 54673.68 88888.00 2015-04-02 18:38:36.000 092 12491.45 196.53 54673.65 88888.00 2015-04-02 18:38:36.125 092 12491.42 196.55 54673.68 88888.00 2015-04-02 18:38:36.250 092 12491.42 196.50 54673.70 88888.00 2015-04-02 18:38:36.375 092 12491.45 196.53 54673.68 88888.00 2015-04-02 18:38:36.500 092 12491.45 196.55 54673.68 88888.00 2015-04-02 18:38:36.625 092 12491.45 196.57 54673.68 88888.00 2015-04-02 18:38:36.750 092 12491.38 196.55 54673.68 88888.00 2015-04-02 18:38:36.875 092 12491.38 196.57 54673.68 88888.00 2015-04-02 18:38:37.000 092 12491.40 196.57 54673.68 88888.00 2015-04-02 18:38:37.125 092 12491.42 196.60 54673.68 88888.00 2015-04-02 18:38:37.250 092 12491.42 196.60 54673.70 88888.00 2015-04-02 18:38:37.375 092 12491.50 196.62 54673.70 88888.00 2015-04-02 18:38:37.500 092 12491.48 196.60 54673.68 88888.00 2015-04-02 18:38:37.625 092 12491.45 196.60 54673.68 88888.00 2015-04-02 18:38:37.750 092 12491.38 196.60 54673.70 88888.00 2015-04-02 18:38:37.875 092 12491.35 196.60 54673.72 88888.00 2015-04-02 18:38:38.000 092 12491.38 196.60 54673.72 88888.00 2015-04-02 18:38:38.125 092 12491.38 196.57 54673.70 88888.00 2015-04-02 18:38:38.250 092 12491.35 196.60 54673.68 88888.00 2015-04-02 18:38:38.375 092 12491.30 196.60 54673.68 88888.00 2015-04-02 18:38:38.500 092 12491.33 196.57 54673.70 88888.00 2015-04-02 18:38:38.625 092 12491.38 196.57 54673.72 88888.00 2015-04-02 18:38:38.750 092 12491.38 196.57 54673.70 88888.00 2015-04-02 18:38:38.875 092 12491.38 196.57 54673.70 88888.00 2015-04-02 18:38:39.000 092 12491.42 196.57 54673.68 88888.00 2015-04-02 18:38:39.125 092 12491.40 196.57 54673.72 88888.00 2015-04-02 18:38:39.250 092 12491.35 196.55 54673.75 88888.00 2015-04-02 18:38:39.375 092 12491.33 196.55 54673.75 88888.00 2015-04-02 18:38:39.500 092 12491.42 196.55 54673.75 88888.00 2015-04-02 18:38:39.625 092 12491.42 196.55 54673.75 88888.00 2015-04-02 18:38:39.750 092 12491.40 196.55 54673.75 88888.00 2015-04-02 18:38:39.875 092 12491.35 196.57 54673.78 88888.00 2015-04-02 18:38:40.000 092 12491.33 196.57 54673.80 88888.00 2015-04-02 18:38:40.125 092 12491.33 196.55 54673.80 88888.00 2015-04-02 18:38:40.250 092 12491.25 196.53 54673.80 88888.00 2015-04-02 18:38:40.375 092 12491.30 196.55 54673.78 88888.00 2015-04-02 18:38:40.500 092 12491.30 196.53 54673.78 88888.00 2015-04-02 18:38:40.625 092 12491.27 196.50 54673.75 88888.00 2015-04-02 18:38:40.750 092 12491.27 196.50 54673.78 88888.00 2015-04-02 18:38:40.875 092 12491.25 196.50 54673.78 88888.00 2015-04-02 18:38:41.000 092 12491.33 196.50 54673.78 88888.00 2015-04-02 18:38:41.125 092 12491.45 196.53 54673.80 88888.00 2015-04-02 18:38:41.250 092 12491.42 196.47 54673.80 88888.00 2015-04-02 18:38:41.375 092 12491.38 196.47 54673.78 88888.00 2015-04-02 18:38:41.500 092 12491.30 196.50 54673.80 88888.00 2015-04-02 18:38:41.625 092 12491.33 196.47 54673.80 88888.00 2015-04-02 18:38:41.750 092 12491.38 196.50 54673.82 88888.00 2015-04-02 18:38:41.875 092 12491.40 196.50 54673.82 88888.00 2015-04-02 18:38:42.000 092 12491.40 196.50 54673.82 88888.00 2015-04-02 18:38:42.125 092 12491.40 196.47 54673.82 88888.00 2015-04-02 18:38:42.250 092 12491.38 196.45 54673.80 88888.00 2015-04-02 18:38:42.375 092 12491.38 196.43 54673.75 88888.00 2015-04-02 18:38:42.500 092 12491.42 196.47 54673.78 88888.00 2015-04-02 18:38:42.625 092 12491.40 196.45 54673.80 88888.00 2015-04-02 18:38:42.750 092 12491.45 196.40 54673.80 88888.00 2015-04-02 18:38:42.875 092 12491.55 196.43 54673.82 88888.00 2015-04-02 18:38:43.000 092 12491.55 196.45 54673.82 88888.00 2015-04-02 18:38:43.125 092 12491.48 196.43 54673.78 88888.00 2015-04-02 18:38:43.250 092 12491.42 196.40 54673.75 88888.00 2015-04-02 18:38:43.375 092 12491.55 196.43 54673.78 88888.00 2015-04-02 18:38:43.500 092 12491.60 196.43 54673.80 88888.00 2015-04-02 18:38:43.625 092 12491.55 196.43 54673.78 88888.00 2015-04-02 18:38:43.750 092 12491.55 196.40 54673.78 88888.00 2015-04-02 18:38:43.875 092 12491.60 196.38 54673.80 88888.00 2015-04-02 18:38:44.000 092 12491.62 196.38 54673.78 88888.00 2015-04-02 18:38:44.125 092 12491.65 196.40 54673.75 88888.00 2015-04-02 18:38:44.250 092 12491.65 196.35 54673.78 88888.00 2015-04-02 18:38:44.375 092 12491.73 196.38 54673.80 88888.00 2015-04-02 18:38:44.500 092 12491.73 196.38 54673.80 88888.00 2015-04-02 18:38:44.625 092 12491.73 196.40 54673.80 88888.00 2015-04-02 18:38:44.750 092 12491.70 196.38 54673.80 88888.00 2015-04-02 18:38:44.875 092 12491.67 196.35 54673.75 88888.00 2015-04-02 18:38:45.000 092 12491.80 196.35 54673.75 88888.00 2015-04-02 18:38:45.125 092 12491.85 196.30 54673.75 88888.00 2015-04-02 18:38:45.250 092 12491.83 196.30 54673.78 88888.00 2015-04-02 18:38:45.375 092 12491.88 196.30 54673.78 88888.00 2015-04-02 18:38:45.500 092 12491.88 196.32 54673.78 88888.00 2015-04-02 18:38:45.625 092 12491.85 196.30 54673.80 88888.00 2015-04-02 18:38:45.750 092 12491.85 196.28 54673.78 88888.00 2015-04-02 18:38:45.875 092 12491.90 196.32 54673.78 88888.00 2015-04-02 18:38:46.000 092 12491.92 196.28 54673.75 88888.00 2015-04-02 18:38:46.125 092 12491.92 196.28 54673.72 88888.00 2015-04-02 18:38:46.250 092 12491.90 196.25 54673.72 88888.00 2015-04-02 18:38:46.375 092 12491.95 196.25 54673.72 88888.00 2015-04-02 18:38:46.500 092 12492.00 196.25 54673.75 88888.00 2015-04-02 18:38:46.625 092 12492.00 196.25 54673.75 88888.00 2015-04-02 18:38:46.750 092 12491.98 196.22 54673.78 88888.00 2015-04-02 18:38:46.875 092 12492.02 196.20 54673.78 88888.00 2015-04-02 18:38:47.000 092 12492.02 196.20 54673.75 88888.00 2015-04-02 18:38:47.125 092 12492.15 196.20 54673.75 88888.00 2015-04-02 18:38:47.250 092 12492.12 196.20 54673.75 88888.00 2015-04-02 18:38:47.375 092 12492.12 196.22 54673.75 88888.00 2015-04-02 18:38:47.500 092 12492.12 196.20 54673.75 88888.00 2015-04-02 18:38:47.625 092 12492.15 196.15 54673.72 88888.00 2015-04-02 18:38:47.750 092 12492.12 196.12 54673.72 88888.00 2015-04-02 18:38:47.875 092 12492.17 196.12 54673.72 88888.00 2015-04-02 18:38:48.000 092 12492.25 196.10 54673.72 88888.00 2015-04-02 18:38:48.125 092 12492.25 196.10 54673.75 88888.00 2015-04-02 18:38:48.250 092 12492.17 196.10 54673.75 88888.00 2015-04-02 18:38:48.375 092 12492.20 196.07 54673.75 88888.00 2015-04-02 18:38:48.500 092 12492.15 196.05 54673.75 88888.00 2015-04-02 18:38:48.625 092 12492.17 196.03 54673.72 88888.00 2015-04-02 18:38:48.750 092 12492.17 196.00 54673.72 88888.00 2015-04-02 18:38:48.875 092 12492.27 196.00 54673.72 88888.00 2015-04-02 18:38:49.000 092 12492.27 196.00 54673.70 88888.00 2015-04-02 18:38:49.125 092 12492.27 196.00 54673.70 88888.00 2015-04-02 18:38:49.250 092 12492.20 195.95 54673.72 88888.00 2015-04-02 18:38:49.375 092 12492.25 195.95 54673.72 88888.00 2015-04-02 18:38:49.500 092 12492.25 196.00 54673.75 88888.00 2015-04-02 18:38:49.625 092 12492.23 195.97 54673.75 88888.00 2015-04-02 18:38:49.750 092 12492.25 195.95 54673.72 88888.00 2015-04-02 18:38:49.875 092 12492.25 195.93 54673.72 88888.00 2015-04-02 18:38:50.000 092 12492.25 195.88 54673.72 88888.00 2015-04-02 18:38:50.125 092 12492.30 195.90 54673.75 88888.00 2015-04-02 18:38:50.250 092 12492.33 195.90 54673.78 88888.00 2015-04-02 18:38:50.375 092 12492.33 195.90 54673.75 88888.00 2015-04-02 18:38:50.500 092 12492.25 195.88 54673.78 88888.00 2015-04-02 18:38:50.625 092 12492.17 195.88 54673.75 88888.00 2015-04-02 18:38:50.750 092 12492.23 195.85 54673.72 88888.00 2015-04-02 18:38:50.875 092 12492.20 195.82 54673.70 88888.00 2015-04-02 18:38:51.000 092 12492.23 195.80 54673.72 88888.00 2015-04-02 18:38:51.125 092 12492.23 195.82 54673.75 88888.00 2015-04-02 18:38:51.250 092 12492.23 195.80 54673.78 88888.00 2015-04-02 18:38:51.375 092 12492.27 195.80 54673.78 88888.00 2015-04-02 18:38:51.500 092 12492.20 195.78 54673.72 88888.00 2015-04-02 18:38:51.625 092 12492.23 195.80 54673.72 88888.00 2015-04-02 18:38:51.750 092 12492.20 195.82 54673.75 88888.00 2015-04-02 18:38:51.875 092 12492.23 195.78 54673.80 88888.00 2015-04-02 18:38:52.000 092 12492.23 195.75 54673.78 88888.00 2015-04-02 18:38:52.125 092 12492.10 195.72 54673.80 88888.00 2015-04-02 18:38:52.250 092 12492.08 195.72 54673.80 88888.00 2015-04-02 18:38:52.375 092 12492.10 195.72 54673.80 88888.00 2015-04-02 18:38:52.500 092 12492.08 195.72 54673.80 88888.00 2015-04-02 18:38:52.625 092 12492.05 195.72 54673.80 88888.00 2015-04-02 18:38:52.750 092 12492.00 195.70 54673.78 88888.00 2015-04-02 18:38:52.875 092 12492.00 195.70 54673.80 88888.00 2015-04-02 18:38:53.000 092 12492.08 195.70 54673.78 88888.00 2015-04-02 18:38:53.125 092 12492.08 195.70 54673.80 88888.00 2015-04-02 18:38:53.250 092 12492.02 195.68 54673.80 88888.00 2015-04-02 18:38:53.375 092 12492.00 195.70 54673.78 88888.00 2015-04-02 18:38:53.500 092 12492.00 195.70 54673.78 88888.00 2015-04-02 18:38:53.625 092 12491.98 195.68 54673.82 88888.00 2015-04-02 18:38:53.750 092 12491.92 195.68 54673.82 88888.00 2015-04-02 18:38:53.875 092 12491.88 195.70 54673.82 88888.00 2015-04-02 18:38:54.000 092 12491.85 195.68 54673.80 88888.00 2015-04-02 18:38:54.125 092 12491.88 195.65 54673.80 88888.00 2015-04-02 18:38:54.250 092 12491.88 195.65 54673.80 88888.00 2015-04-02 18:38:54.375 092 12491.95 195.68 54673.82 88888.00 2015-04-02 18:38:54.500 092 12491.95 195.68 54673.82 88888.00 2015-04-02 18:38:54.625 092 12491.92 195.65 54673.82 88888.00 2015-04-02 18:38:54.750 092 12491.95 195.65 54673.82 88888.00 2015-04-02 18:38:54.875 092 12491.98 195.65 54673.80 88888.00 2015-04-02 18:38:55.000 092 12491.95 195.65 54673.80 88888.00 2015-04-02 18:38:55.125 092 12491.92 195.62 54673.82 88888.00 2015-04-02 18:38:55.250 092 12491.85 195.62 54673.85 88888.00 2015-04-02 18:38:55.375 092 12491.92 195.65 54673.85 88888.00 2015-04-02 18:38:55.500 092 12491.85 195.68 54673.85 88888.00 2015-04-02 18:38:55.625 092 12491.77 195.68 54673.82 88888.00 2015-04-02 18:38:55.750 092 12491.75 195.62 54673.85 88888.00 2015-04-02 18:38:55.875 092 12491.73 195.62 54673.85 88888.00 2015-04-02 18:38:56.000 092 12491.77 195.62 54673.85 88888.00 2015-04-02 18:38:56.125 092 12491.88 195.70 54673.88 88888.00 2015-04-02 18:38:56.250 092 12491.77 195.65 54673.88 88888.00 2015-04-02 18:38:56.375 092 12491.75 195.65 54673.88 88888.00 2015-04-02 18:38:56.500 092 12491.73 195.62 54673.85 88888.00 2015-04-02 18:38:56.625 092 12491.75 195.65 54673.85 88888.00 2015-04-02 18:38:56.750 092 12491.73 195.65 54673.88 88888.00 2015-04-02 18:38:56.875 092 12491.67 195.68 54673.90 88888.00 2015-04-02 18:38:57.000 092 12491.65 195.68 54673.88 88888.00 2015-04-02 18:38:57.125 092 12491.62 195.70 54673.85 88888.00 2015-04-02 18:38:57.250 092 12491.60 195.65 54673.88 88888.00 2015-04-02 18:38:57.375 092 12491.62 195.70 54673.88 88888.00 2015-04-02 18:38:57.500 092 12491.65 195.70 54673.88 88888.00 2015-04-02 18:38:57.625 092 12491.58 195.68 54673.90 88888.00 2015-04-02 18:38:57.750 092 12491.48 195.68 54673.90 88888.00 2015-04-02 18:38:57.875 092 12491.48 195.65 54673.90 88888.00 2015-04-02 18:38:58.000 092 12491.52 195.68 54673.90 88888.00 2015-04-02 18:38:58.125 092 12491.58 195.70 54673.93 88888.00 2015-04-02 18:38:58.250 092 12491.52 195.68 54673.90 88888.00 2015-04-02 18:38:58.375 092 12491.52 195.68 54673.90 88888.00 2015-04-02 18:38:58.500 092 12491.50 195.68 54673.90 88888.00 2015-04-02 18:38:58.625 092 12491.45 195.70 54673.90 88888.00 2015-04-02 18:38:58.750 092 12491.40 195.70 54673.93 88888.00 2015-04-02 18:38:58.875 092 12491.48 195.70 54673.93 88888.00 2015-04-02 18:38:59.000 092 12491.58 195.72 54673.93 88888.00 2015-04-02 18:38:59.125 092 12491.58 195.70 54673.90 88888.00 2015-04-02 18:38:59.250 092 12491.45 195.68 54673.90 88888.00 2015-04-02 18:38:59.375 092 12491.45 195.70 54673.90 88888.00 2015-04-02 18:38:59.500 092 12491.42 195.68 54673.93 88888.00 2015-04-02 18:38:59.625 092 12491.40 195.72 54673.93 88888.00 2015-04-02 18:38:59.750 092 12491.48 195.72 54673.93 88888.00 2015-04-02 18:38:59.875 092 12491.48 195.75 54673.93 88888.00 2015-04-02 18:39:00.000 092 12491.48 195.78 54673.93 88888.00 2015-04-02 18:39:00.125 092 12491.48 195.75 54673.90 88888.00 2015-04-02 18:39:00.250 092 12491.38 195.75 54673.90 88888.00 2015-04-02 18:39:00.375 092 12491.35 195.72 54673.93 88888.00 2015-04-02 18:39:00.500 092 12491.35 195.72 54673.93 88888.00 2015-04-02 18:39:00.625 092 12491.35 195.72 54673.90 88888.00 2015-04-02 18:39:00.750 092 12491.42 195.78 54673.93 88888.00 2015-04-02 18:39:00.875 092 12491.38 195.78 54673.93 88888.00 2015-04-02 18:39:01.000 092 12491.35 195.75 54673.93 88888.00 2015-04-02 18:39:01.125 092 12491.33 195.80 54673.97 88888.00 2015-04-02 18:39:01.250 092 12491.30 195.78 54673.95 88888.00 2015-04-02 18:39:01.375 092 12491.35 195.78 54673.93 88888.00 2015-04-02 18:39:01.500 092 12491.38 195.80 54673.93 88888.00 2015-04-02 18:39:01.625 092 12491.35 195.80 54673.93 88888.00 2015-04-02 18:39:01.750 092 12491.38 195.82 54673.95 88888.00 2015-04-02 18:39:01.875 092 12491.42 195.80 54673.93 88888.00 2015-04-02 18:39:02.000 092 12491.42 195.85 54673.93 88888.00 2015-04-02 18:39:02.125 092 12491.40 195.90 54673.95 88888.00 2015-04-02 18:39:02.250 092 12491.38 195.88 54673.93 88888.00 2015-04-02 18:39:02.375 092 12491.45 195.88 54673.93 88888.00 2015-04-02 18:39:02.500 092 12491.40 195.88 54673.93 88888.00 2015-04-02 18:39:02.625 092 12491.38 195.88 54673.90 88888.00 2015-04-02 18:39:02.750 092 12491.42 195.90 54673.93 88888.00 2015-04-02 18:39:02.875 092 12491.50 195.93 54673.93 88888.00 2015-04-02 18:39:03.000 092 12491.50 195.90 54673.90 88888.00 2015-04-02 18:39:03.125 092 12491.45 195.93 54673.93 88888.00 2015-04-02 18:39:03.250 092 12491.40 195.93 54673.93 88888.00 2015-04-02 18:39:03.375 092 12491.40 195.93 54673.90 88888.00 2015-04-02 18:39:03.500 092 12491.40 195.95 54673.93 88888.00 2015-04-02 18:39:03.625 092 12491.40 195.95 54673.93 88888.00 2015-04-02 18:39:03.750 092 12491.33 195.95 54673.93 88888.00 2015-04-02 18:39:03.875 092 12491.38 195.95 54673.93 88888.00 2015-04-02 18:39:04.000 092 12491.48 195.95 54673.93 88888.00 2015-04-02 18:39:04.125 092 12491.52 195.95 54673.90 88888.00 2015-04-02 18:39:04.250 092 12491.45 195.95 54673.93 88888.00 2015-04-02 18:39:04.375 092 12491.40 195.95 54673.93 88888.00 2015-04-02 18:39:04.500 092 12491.38 195.95 54673.93 88888.00 2015-04-02 18:39:04.625 092 12491.42 195.95 54673.90 88888.00 2015-04-02 18:39:04.750 092 12491.52 195.97 54673.90 88888.00 2015-04-02 18:39:04.875 092 12491.55 195.95 54673.90 88888.00 2015-04-02 18:39:05.000 092 12491.58 195.93 54673.90 88888.00 2015-04-02 18:39:05.125 092 12491.45 195.97 54673.93 88888.00 2015-04-02 18:39:05.250 092 12491.42 196.00 54673.93 88888.00 2015-04-02 18:39:05.375 092 12491.48 195.97 54673.95 88888.00 2015-04-02 18:39:05.500 092 12491.48 195.95 54673.93 88888.00 2015-04-02 18:39:05.625 092 12491.45 195.93 54673.95 88888.00 2015-04-02 18:39:05.750 092 12491.40 195.95 54673.93 88888.00 2015-04-02 18:39:05.875 092 12491.40 195.95 54673.93 88888.00 2015-04-02 18:39:06.000 092 12491.45 195.93 54673.93 88888.00 2015-04-02 18:39:06.125 092 12491.48 195.95 54673.95 88888.00 2015-04-02 18:39:06.250 092 12491.42 195.93 54673.95 88888.00 2015-04-02 18:39:06.375 092 12491.48 195.93 54673.95 88888.00 2015-04-02 18:39:06.500 092 12491.50 195.93 54673.95 88888.00 2015-04-02 18:39:06.625 092 12491.48 195.95 54673.93 88888.00 2015-04-02 18:39:06.750 092 12491.45 195.95 54673.93 88888.00 2015-04-02 18:39:06.875 092 12491.48 195.95 54673.90 88888.00 2015-04-02 18:39:07.000 092 12491.48 195.93 54673.88 88888.00 2015-04-02 18:39:07.125 092 12491.50 195.90 54673.90 88888.00 2015-04-02 18:39:07.250 092 12491.48 195.95 54673.93 88888.00 2015-04-02 18:39:07.375 092 12491.48 195.95 54673.93 88888.00 2015-04-02 18:39:07.500 092 12491.40 195.93 54673.88 88888.00 2015-04-02 18:39:07.625 092 12491.40 195.90 54673.85 88888.00 2015-04-02 18:39:07.750 092 12491.48 195.90 54673.90 88888.00 2015-04-02 18:39:07.875 092 12491.48 195.93 54673.90 88888.00 2015-04-02 18:39:08.000 092 12491.42 195.93 54673.90 88888.00 2015-04-02 18:39:08.125 092 12491.45 195.90 54673.90 88888.00 2015-04-02 18:39:08.250 092 12491.50 195.88 54673.93 88888.00 2015-04-02 18:39:08.375 092 12491.55 195.88 54673.90 88888.00 2015-04-02 18:39:08.500 092 12491.48 195.88 54673.90 88888.00 2015-04-02 18:39:08.625 092 12491.48 195.85 54673.90 88888.00 2015-04-02 18:39:08.750 092 12491.50 195.88 54673.93 88888.00 2015-04-02 18:39:08.875 092 12491.50 195.88 54673.90 88888.00 2015-04-02 18:39:09.000 092 12491.50 195.85 54673.88 88888.00 2015-04-02 18:39:09.125 092 12491.55 195.85 54673.88 88888.00 2015-04-02 18:39:09.250 092 12491.48 195.85 54673.90 88888.00 2015-04-02 18:39:09.375 092 12491.52 195.85 54673.90 88888.00 2015-04-02 18:39:09.500 092 12491.52 195.82 54673.90 88888.00 2015-04-02 18:39:09.625 092 12491.62 195.82 54673.88 88888.00 2015-04-02 18:39:09.750 092 12491.62 195.85 54673.90 88888.00 2015-04-02 18:39:09.875 092 12491.58 195.82 54673.90 88888.00 2015-04-02 18:39:10.000 092 12491.62 195.82 54673.90 88888.00 2015-04-02 18:39:10.125 092 12491.65 195.80 54673.90 88888.00 2015-04-02 18:39:10.250 092 12491.62 195.78 54673.93 88888.00 2015-04-02 18:39:10.375 092 12491.70 195.78 54673.93 88888.00 2015-04-02 18:39:10.500 092 12491.77 195.75 54673.90 88888.00 2015-04-02 18:39:10.625 092 12491.75 195.78 54673.90 88888.00 2015-04-02 18:39:10.750 092 12491.73 195.78 54673.90 88888.00 2015-04-02 18:39:10.875 092 12491.75 195.78 54673.90 88888.00 2015-04-02 18:39:11.000 092 12491.80 195.70 54673.90 88888.00 2015-04-02 18:39:11.125 092 12491.77 195.72 54673.88 88888.00 2015-04-02 18:39:11.250 092 12491.77 195.72 54673.90 88888.00 2015-04-02 18:39:11.375 092 12491.85 195.72 54673.90 88888.00 2015-04-02 18:39:11.500 092 12491.88 195.72 54673.90 88888.00 2015-04-02 18:39:11.625 092 12491.90 195.72 54673.90 88888.00 2015-04-02 18:39:11.750 092 12491.95 195.70 54673.88 88888.00 2015-04-02 18:39:11.875 092 12491.95 195.68 54673.90 88888.00 2015-04-02 18:39:12.000 092 12491.90 195.65 54673.88 88888.00 2015-04-02 18:39:12.125 092 12491.92 195.68 54673.90 88888.00 2015-04-02 18:39:12.250 092 12491.95 195.62 54673.90 88888.00 2015-04-02 18:39:12.375 092 12492.02 195.65 54673.93 88888.00 2015-04-02 18:39:12.500 092 12492.02 195.65 54673.90 88888.00 2015-04-02 18:39:12.625 092 12492.05 195.62 54673.88 88888.00 2015-04-02 18:39:12.750 092 12492.08 195.60 54673.85 88888.00 2015-04-02 18:39:12.875 092 12492.08 195.60 54673.88 88888.00 2015-04-02 18:39:13.000 092 12492.08 195.62 54673.90 88888.00 2015-04-02 18:39:13.125 092 12492.08 195.60 54673.90 88888.00 2015-04-02 18:39:13.250 092 12492.00 195.53 54673.88 88888.00 2015-04-02 18:39:13.375 092 12492.08 195.53 54673.90 88888.00 2015-04-02 18:39:13.500 092 12492.12 195.53 54673.90 88888.00 2015-04-02 18:39:13.625 092 12492.12 195.53 54673.88 88888.00 2015-04-02 18:39:13.750 092 12492.15 195.53 54673.85 88888.00 2015-04-02 18:39:13.875 092 12492.10 195.50 54673.85 88888.00 2015-04-02 18:39:14.000 092 12492.12 195.45 54673.85 88888.00 2015-04-02 18:39:14.125 092 12492.12 195.47 54673.85 88888.00 2015-04-02 18:39:14.250 092 12492.10 195.43 54673.88 88888.00 2015-04-02 18:39:14.375 092 12492.12 195.40 54673.88 88888.00 2015-04-02 18:39:14.500 092 12492.10 195.40 54673.88 88888.00 2015-04-02 18:39:14.625 092 12492.15 195.38 54673.90 88888.00 2015-04-02 18:39:14.750 092 12492.17 195.38 54673.90 88888.00 2015-04-02 18:39:14.875 092 12492.17 195.35 54673.88 88888.00 2015-04-02 18:39:15.000 092 12492.15 195.30 54673.85 88888.00 2015-04-02 18:39:15.125 092 12492.15 195.30 54673.85 88888.00 2015-04-02 18:39:15.250 092 12492.10 195.32 54673.90 88888.00 2015-04-02 18:39:15.375 092 12492.15 195.35 54673.90 88888.00 2015-04-02 18:39:15.500 092 12492.15 195.30 54673.93 88888.00 2015-04-02 18:39:15.625 092 12492.20 195.28 54673.90 88888.00 2015-04-02 18:39:15.750 092 12492.25 195.28 54673.88 88888.00 2015-04-02 18:39:15.875 092 12492.25 195.28 54673.90 88888.00 2015-04-02 18:39:16.000 092 12492.23 195.28 54673.88 88888.00 2015-04-02 18:39:16.125 092 12492.17 195.25 54673.90 88888.00 2015-04-02 18:39:16.250 092 12492.10 195.20 54673.90 88888.00 2015-04-02 18:39:16.375 092 12492.10 195.20 54673.90 88888.00 2015-04-02 18:39:16.500 092 12492.10 195.18 54673.85 88888.00 2015-04-02 18:39:16.625 092 12492.15 195.18 54673.85 88888.00 2015-04-02 18:39:16.750 092 12492.17 195.18 54673.88 88888.00 2015-04-02 18:39:16.875 092 12492.17 195.12 54673.90 88888.00 2015-04-02 18:39:17.000 092 12492.12 195.12 54673.93 88888.00 2015-04-02 18:39:17.125 092 12492.05 195.12 54673.95 88888.00 2015-04-02 18:39:17.250 092 12492.05 195.10 54673.93 88888.00 2015-04-02 18:39:17.375 092 12492.08 195.07 54673.90 88888.00 2015-04-02 18:39:17.500 092 12492.08 195.03 54673.90 88888.00 2015-04-02 18:39:17.625 092 12491.98 195.03 54673.93 88888.00 2015-04-02 18:39:17.750 092 12491.95 194.97 54673.93 88888.00 2015-04-02 18:39:17.875 092 12492.02 195.03 54673.93 88888.00 2015-04-02 18:39:18.000 092 12492.00 195.00 54673.90 88888.00 2015-04-02 18:39:18.125 092 12491.92 194.97 54673.95 88888.00 2015-04-02 18:39:18.250 092 12491.90 194.93 54673.95 88888.00 2015-04-02 18:39:18.375 092 12491.90 194.95 54673.95 88888.00 2015-04-02 18:39:18.500 092 12491.90 194.95 54673.95 88888.00 2015-04-02 18:39:18.625 092 12491.95 194.93 54673.95 88888.00 2015-04-02 18:39:18.750 092 12491.95 194.93 54673.93 88888.00 2015-04-02 18:39:18.875 092 12491.90 194.90 54673.95 88888.00 2015-04-02 18:39:19.000 092 12491.90 194.90 54673.95 88888.00 2015-04-02 18:39:19.125 092 12491.95 194.88 54673.97 88888.00 2015-04-02 18:39:19.250 092 12491.92 194.82 54673.97 88888.00 2015-04-02 18:39:19.375 092 12491.95 194.82 54673.95 88888.00 2015-04-02 18:39:19.500 092 12491.92 194.82 54673.97 88888.00 2015-04-02 18:39:19.625 092 12491.90 194.85 54674.00 88888.00 2015-04-02 18:39:19.750 092 12491.85 194.82 54674.03 88888.00 2015-04-02 18:39:19.875 092 12491.83 194.78 54674.03 88888.00 2015-04-02 18:39:20.000 092 12491.83 194.78 54674.00 88888.00 2015-04-02 18:39:20.125 092 12491.80 194.80 54674.00 88888.00 2015-04-02 18:39:20.250 092 12491.70 194.75 54674.00 88888.00 2015-04-02 18:39:20.375 092 12491.73 194.72 54674.03 88888.00 2015-04-02 18:39:20.500 092 12491.73 194.70 54674.03 88888.00 2015-04-02 18:39:20.625 092 12491.67 194.70 54674.00 88888.00 2015-04-02 18:39:20.750 092 12491.65 194.72 54674.00 88888.00 2015-04-02 18:39:20.875 092 12491.65 194.72 54674.00 88888.00 2015-04-02 18:39:21.000 092 12491.62 194.72 54674.03 88888.00 2015-04-02 18:39:21.125 092 12491.60 194.70 54674.05 88888.00 2015-04-02 18:39:21.250 092 12491.50 194.68 54674.05 88888.00 2015-04-02 18:39:21.375 092 12491.50 194.65 54674.07 88888.00 2015-04-02 18:39:21.500 092 12491.48 194.68 54674.05 88888.00 2015-04-02 18:39:21.625 092 12491.50 194.68 54674.05 88888.00 2015-04-02 18:39:21.750 092 12491.48 194.65 54674.05 88888.00 2015-04-02 18:39:21.875 092 12491.45 194.65 54674.07 88888.00 2015-04-02 18:39:22.000 092 12491.40 194.65 54674.07 88888.00 2015-04-02 18:39:22.125 092 12491.33 194.60 54674.07 88888.00 2015-04-02 18:39:22.250 092 12491.35 194.57 54674.07 88888.00 2015-04-02 18:39:22.375 092 12491.40 194.60 54674.05 88888.00 2015-04-02 18:39:22.500 092 12491.33 194.62 54674.05 88888.00 2015-04-02 18:39:22.625 092 12491.25 194.60 54674.07 88888.00 2015-04-02 18:39:22.750 092 12491.23 194.62 54674.10 88888.00 2015-04-02 18:39:22.875 092 12491.23 194.62 54674.10 88888.00 2015-04-02 18:39:23.000 092 12491.17 194.62 54674.07 88888.00 2015-04-02 18:39:23.125 092 12491.12 194.65 54674.10 88888.00 2015-04-02 18:39:23.250 092 12491.10 194.62 54674.10 88888.00 2015-04-02 18:39:23.375 092 12491.15 194.65 54674.07 88888.00 2015-04-02 18:39:23.500 092 12491.10 194.60 54674.10 88888.00 2015-04-02 18:39:23.625 092 12491.12 194.60 54674.10 88888.00 2015-04-02 18:39:23.750 092 12491.12 194.57 54674.12 88888.00 2015-04-02 18:39:23.875 092 12491.12 194.57 54674.10 88888.00 2015-04-02 18:39:24.000 092 12491.05 194.53 54674.07 88888.00 2015-04-02 18:39:24.125 092 12491.00 194.55 54674.10 88888.00 2015-04-02 18:39:24.250 092 12490.95 194.57 54674.12 88888.00 2015-04-02 18:39:24.375 092 12490.95 194.53 54674.10 88888.00 2015-04-02 18:39:24.500 092 12490.95 194.53 54674.07 88888.00 2015-04-02 18:39:24.625 092 12491.05 194.53 54674.10 88888.00 2015-04-02 18:39:24.750 092 12491.05 194.53 54674.15 88888.00 2015-04-02 18:39:24.875 092 12491.00 194.53 54674.18 88888.00 2015-04-02 18:39:25.000 092 12490.92 194.53 54674.10 88888.00 2015-04-02 18:39:25.125 092 12490.80 194.53 54674.12 88888.00 2015-04-02 18:39:25.250 092 12490.80 194.50 54674.18 88888.00 2015-04-02 18:39:25.375 092 12490.85 194.55 54674.15 88888.00 2015-04-02 18:39:25.500 092 12490.85 194.55 54674.15 88888.00 2015-04-02 18:39:25.625 092 12490.83 194.55 54674.18 88888.00 2015-04-02 18:39:25.750 092 12490.77 194.53 54674.15 88888.00 2015-04-02 18:39:25.875 092 12490.73 194.50 54674.15 88888.00 2015-04-02 18:39:26.000 092 12490.70 194.50 54674.15 88888.00 2015-04-02 18:39:26.125 092 12490.67 194.53 54674.18 88888.00 2015-04-02 18:39:26.250 092 12490.65 194.50 54674.18 88888.00 2015-04-02 18:39:26.375 092 12490.70 194.53 54674.22 88888.00 2015-04-02 18:39:26.500 092 12490.73 194.53 54674.20 88888.00 2015-04-02 18:39:26.625 092 12490.70 194.53 54674.20 88888.00 2015-04-02 18:39:26.750 092 12490.65 194.50 54674.20 88888.00 2015-04-02 18:39:26.875 092 12490.60 194.50 54674.22 88888.00 2015-04-02 18:39:27.000 092 12490.58 194.50 54674.20 88888.00 2015-04-02 18:39:27.125 092 12490.58 194.53 54674.22 88888.00 2015-04-02 18:39:27.250 092 12490.55 194.47 54674.25 88888.00 2015-04-02 18:39:27.375 092 12490.62 194.50 54674.22 88888.00 2015-04-02 18:39:27.500 092 12490.62 194.55 54674.28 88888.00 2015-04-02 18:39:27.625 092 12490.62 194.53 54674.25 88888.00 2015-04-02 18:39:27.750 092 12490.58 194.53 54674.25 88888.00 2015-04-02 18:39:27.875 092 12490.60 194.53 54674.25 88888.00 2015-04-02 18:39:28.000 092 12490.58 194.53 54674.22 88888.00 2015-04-02 18:39:28.125 092 12490.52 194.53 54674.22 88888.00 2015-04-02 18:39:28.250 092 12490.45 194.53 54674.22 88888.00 2015-04-02 18:39:28.375 092 12490.50 194.57 54674.22 88888.00 2015-04-02 18:39:28.500 092 12490.52 194.55 54674.20 88888.00 2015-04-02 18:39:28.625 092 12490.48 194.55 54674.20 88888.00 2015-04-02 18:39:28.750 092 12490.40 194.53 54674.20 88888.00 2015-04-02 18:39:28.875 092 12490.42 194.55 54674.22 88888.00 2015-04-02 18:39:29.000 092 12490.48 194.60 54674.18 88888.00 2015-04-02 18:39:29.125 092 12490.48 194.57 54674.15 88888.00 2015-04-02 18:39:29.250 092 12490.42 194.53 54674.18 88888.00 2015-04-02 18:39:29.375 092 12490.42 194.53 54674.18 88888.00 2015-04-02 18:39:29.500 092 12490.48 194.55 54674.20 88888.00 2015-04-02 18:39:29.625 092 12490.48 194.57 54674.20 88888.00 2015-04-02 18:39:29.750 092 12490.55 194.60 54674.20 88888.00 2015-04-02 18:39:29.875 092 12490.52 194.57 54674.18 88888.00 2015-04-02 18:39:30.000 092 12490.52 194.57 54674.15 88888.00 2015-04-02 18:39:30.125 092 12490.55 194.57 54674.18 88888.00 2015-04-02 18:39:30.250 092 12490.58 194.57 54674.18 88888.00 2015-04-02 18:39:30.375 092 12490.67 194.57 54674.15 88888.00 2015-04-02 18:39:30.500 092 12490.65 194.62 54674.15 88888.00 2015-04-02 18:39:30.625 092 12490.70 194.60 54674.18 88888.00 2015-04-02 18:39:30.750 092 12490.70 194.60 54674.18 88888.00 2015-04-02 18:39:30.875 092 12490.73 194.65 54674.22 88888.00 2015-04-02 18:39:31.000 092 12490.75 194.65 54674.20 88888.00 2015-04-02 18:39:31.125 092 12490.77 194.62 54674.18 88888.00 2015-04-02 18:39:31.250 092 12490.73 194.60 54674.18 88888.00 2015-04-02 18:39:31.375 092 12490.75 194.62 54674.18 88888.00 2015-04-02 18:39:31.500 092 12490.77 194.62 54674.12 88888.00 2015-04-02 18:39:31.625 092 12490.80 194.60 54674.12 88888.00 2015-04-02 18:39:31.750 092 12490.90 194.60 54674.12 88888.00 2015-04-02 18:39:31.875 092 12491.00 194.62 54674.12 88888.00 2015-04-02 18:39:32.000 092 12491.05 194.62 54674.12 88888.00 2015-04-02 18:39:32.125 092 12491.08 194.60 54674.12 88888.00 2015-04-02 18:39:32.250 092 12491.02 194.57 54674.15 88888.00 2015-04-02 18:39:32.375 092 12491.08 194.57 54674.12 88888.00 2015-04-02 18:39:32.500 092 12491.15 194.60 54674.12 88888.00 2015-04-02 18:39:32.625 092 12491.20 194.57 54674.10 88888.00 2015-04-02 18:39:32.750 092 12491.12 194.55 54674.12 88888.00 2015-04-02 18:39:32.875 092 12491.15 194.55 54674.10 88888.00 2015-04-02 18:39:33.000 092 12491.15 194.55 54674.10 88888.00 2015-04-02 18:39:33.125 092 12491.17 194.55 54674.07 88888.00 2015-04-02 18:39:33.250 092 12491.17 194.53 54674.07 88888.00 2015-04-02 18:39:33.375 092 12491.23 194.53 54674.05 88888.00 2015-04-02 18:39:33.500 092 12491.27 194.50 54674.10 88888.00 2015-04-02 18:39:33.625 092 12491.33 194.53 54674.12 88888.00 2015-04-02 18:39:33.750 092 12491.40 194.53 54674.10 88888.00 2015-04-02 18:39:33.875 092 12491.45 194.50 54674.10 88888.00 2015-04-02 18:39:34.000 092 12491.42 194.53 54674.05 88888.00 2015-04-02 18:39:34.125 092 12491.42 194.53 54674.05 88888.00 2015-04-02 18:39:34.250 092 12491.45 194.47 54674.07 88888.00 2015-04-02 18:39:34.375 092 12491.45 194.45 54674.05 88888.00 2015-04-02 18:39:34.500 092 12491.42 194.45 54674.03 88888.00 2015-04-02 18:39:34.625 092 12491.50 194.45 54674.05 88888.00 2015-04-02 18:39:34.750 092 12491.52 194.45 54674.03 88888.00 2015-04-02 18:39:34.875 092 12491.50 194.43 54674.00 88888.00 2015-04-02 18:39:35.000 092 12491.52 194.40 54674.03 88888.00 2015-04-02 18:39:35.125 092 12491.50 194.40 54674.05 88888.00 2015-04-02 18:39:35.250 092 12491.48 194.38 54674.05 88888.00 2015-04-02 18:39:35.375 092 12491.52 194.40 54674.05 88888.00 2015-04-02 18:39:35.500 092 12491.60 194.38 54674.05 88888.00 2015-04-02 18:39:35.625 092 12491.60 194.35 54674.07 88888.00 2015-04-02 18:39:35.750 092 12491.60 194.35 54674.05 88888.00 2015-04-02 18:39:35.875 092 12491.65 194.38 54674.05 88888.00 2015-04-02 18:39:36.000 092 12491.70 194.32 54674.03 88888.00 2015-04-02 18:39:36.125 092 12491.73 194.32 54674.05 88888.00 2015-04-02 18:39:36.250 092 12491.75 194.30 54674.05 88888.00 2015-04-02 18:39:36.375 092 12491.80 194.30 54674.03 88888.00 2015-04-02 18:39:36.500 092 12491.83 194.28 54674.03 88888.00 2015-04-02 18:39:36.625 092 12491.83 194.28 54674.03 88888.00 2015-04-02 18:39:36.750 092 12491.80 194.30 54674.05 88888.00 2015-04-02 18:39:36.875 092 12491.80 194.22 54674.05 88888.00 2015-04-02 18:39:37.000 092 12491.77 194.22 54674.00 88888.00 2015-04-02 18:39:37.125 092 12491.73 194.20 54674.00 88888.00 2015-04-02 18:39:37.250 092 12491.67 194.22 54674.03 88888.00 2015-04-02 18:39:37.375 092 12491.77 194.20 54673.97 88888.00 2015-04-02 18:39:37.500 092 12491.83 194.15 54673.95 88888.00 2015-04-02 18:39:37.625 092 12491.85 194.18 54673.97 88888.00 2015-04-02 18:39:37.750 092 12491.80 194.18 54673.97 88888.00 2015-04-02 18:39:37.875 092 12491.83 194.20 54673.97 88888.00 2015-04-02 18:39:38.000 092 12491.83 194.18 54673.97 88888.00 2015-04-02 18:39:38.125 092 12491.83 194.10 54673.97 88888.00 2015-04-02 18:39:38.250 092 12491.85 194.05 54674.00 88888.00 2015-04-02 18:39:38.375 092 12491.88 194.12 54674.00 88888.00 2015-04-02 18:39:38.500 092 12491.80 194.15 54673.97 88888.00 2015-04-02 18:39:38.625 092 12491.80 194.12 54673.97 88888.00 2015-04-02 18:39:38.750 092 12491.85 194.10 54673.97 88888.00 2015-04-02 18:39:38.875 092 12491.85 194.05 54674.00 88888.00 2015-04-02 18:39:39.000 092 12491.88 194.05 54673.97 88888.00 2015-04-02 18:39:39.125 092 12491.88 194.07 54674.00 88888.00 2015-04-02 18:39:39.250 092 12491.80 194.03 54674.03 88888.00 2015-04-02 18:39:39.375 092 12491.83 194.00 54674.03 88888.00 2015-04-02 18:39:39.500 092 12491.83 193.97 54674.00 88888.00 2015-04-02 18:39:39.625 092 12491.90 193.95 54674.00 88888.00 2015-04-02 18:39:39.750 092 12491.90 193.95 54674.00 88888.00 2015-04-02 18:39:39.875 092 12491.90 193.95 54674.00 88888.00 2015-04-02 18:39:40.000 092 12491.85 193.95 54673.97 88888.00 2015-04-02 18:39:40.125 092 12491.80 193.95 54673.97 88888.00 2015-04-02 18:39:40.250 092 12491.73 193.90 54673.97 88888.00 2015-04-02 18:39:40.375 092 12491.70 193.90 54674.00 88888.00 2015-04-02 18:39:40.500 092 12491.70 193.90 54674.00 88888.00 2015-04-02 18:39:40.625 092 12491.73 193.90 54674.03 88888.00 2015-04-02 18:39:40.750 092 12491.73 193.85 54674.00 88888.00 2015-04-02 18:39:40.875 092 12491.67 193.85 54674.03 88888.00 2015-04-02 18:39:41.000 092 12491.73 193.85 54674.05 88888.00 2015-04-02 18:39:41.125 092 12491.75 193.82 54674.03 88888.00 2015-04-02 18:39:41.250 092 12491.65 193.80 54674.00 88888.00 2015-04-02 18:39:41.375 092 12491.60 193.80 54673.95 88888.00 2015-04-02 18:39:41.500 092 12491.58 193.82 54674.00 88888.00 2015-04-02 18:39:41.625 092 12491.55 193.80 54674.03 88888.00 2015-04-02 18:39:41.750 092 12491.55 193.75 54674.03 88888.00 2015-04-02 18:39:41.875 092 12491.55 193.75 54674.07 88888.00 2015-04-02 18:39:42.000 092 12491.52 193.75 54674.05 88888.00 2015-04-02 18:39:42.125 092 12491.48 193.72 54674.05 88888.00 2015-04-02 18:39:42.250 092 12491.42 193.70 54674.07 88888.00 2015-04-02 18:39:42.375 092 12491.45 193.72 54674.07 88888.00 2015-04-02 18:39:42.500 092 12491.38 193.72 54674.07 88888.00 2015-04-02 18:39:42.625 092 12491.35 193.72 54674.05 88888.00 2015-04-02 18:39:42.750 092 12491.30 193.72 54674.07 88888.00 2015-04-02 18:39:42.875 092 12491.27 193.75 54674.10 88888.00 2015-04-02 18:39:43.000 092 12491.27 193.72 54674.10 88888.00 2015-04-02 18:39:43.125 092 12491.27 193.65 54674.07 88888.00 2015-04-02 18:39:43.250 092 12491.30 193.62 54674.07 88888.00 2015-04-02 18:39:43.375 092 12491.33 193.65 54674.12 88888.00 2015-04-02 18:39:43.500 092 12491.27 193.65 54674.15 88888.00 2015-04-02 18:39:43.625 092 12491.20 193.65 54674.15 88888.00 2015-04-02 18:39:43.750 092 12491.15 193.68 54674.15 88888.00 2015-04-02 18:39:43.875 092 12491.10 193.65 54674.15 88888.00 2015-04-02 18:39:44.000 092 12491.08 193.62 54674.12 88888.00 2015-04-02 18:39:44.125 092 12490.98 193.62 54674.15 88888.00 2015-04-02 18:39:44.250 092 12490.92 193.62 54674.18 88888.00 2015-04-02 18:39:44.375 092 12490.92 193.62 54674.15 88888.00 2015-04-02 18:39:44.500 092 12490.92 193.62 54674.15 88888.00 2015-04-02 18:39:44.625 092 12490.90 193.62 54674.15 88888.00 2015-04-02 18:39:44.750 092 12490.88 193.65 54674.18 88888.00 2015-04-02 18:39:44.875 092 12490.83 193.62 54674.15 88888.00 2015-04-02 18:39:45.000 092 12490.77 193.65 54674.18 88888.00 2015-04-02 18:39:45.125 092 12490.75 193.65 54674.22 88888.00 2015-04-02 18:39:45.250 092 12490.73 193.60 54674.25 88888.00 2015-04-02 18:39:45.375 092 12490.70 193.62 54674.22 88888.00 2015-04-02 18:39:45.500 092 12490.67 193.65 54674.25 88888.00 2015-04-02 18:39:45.625 092 12490.62 193.65 54674.25 88888.00 2015-04-02 18:39:45.750 092 12490.60 193.65 54674.22 88888.00 2015-04-02 18:39:45.875 092 12490.58 193.65 54674.22 88888.00 2015-04-02 18:39:46.000 092 12490.58 193.65 54674.22 88888.00 2015-04-02 18:39:46.125 092 12490.58 193.70 54674.22 88888.00 2015-04-02 18:39:46.250 092 12490.55 193.68 54674.28 88888.00 2015-04-02 18:39:46.375 092 12490.55 193.70 54674.28 88888.00 2015-04-02 18:39:46.500 092 12490.48 193.70 54674.28 88888.00 2015-04-02 18:39:46.625 092 12490.40 193.70 54674.25 88888.00 2015-04-02 18:39:46.750 092 12490.35 193.72 54674.25 88888.00 2015-04-02 18:39:46.875 092 12490.33 193.75 54674.28 88888.00 2015-04-02 18:39:47.000 092 12490.27 193.78 54674.25 88888.00 2015-04-02 18:39:47.125 092 12490.30 193.78 54674.25 88888.00 2015-04-02 18:39:47.250 092 12490.35 193.75 54674.28 88888.00 2015-04-02 18:39:47.375 092 12490.33 193.80 54674.25 88888.00 2015-04-02 18:39:47.500 092 12490.25 193.82 54674.28 88888.00 2015-04-02 18:39:47.625 092 12490.25 193.82 54674.28 88888.00 2015-04-02 18:39:47.750 092 12490.25 193.85 54674.28 88888.00 2015-04-02 18:39:47.875 092 12490.25 193.85 54674.30 88888.00 2015-04-02 18:39:48.000 092 12490.23 193.85 54674.30 88888.00 2015-04-02 18:39:48.125 092 12490.15 193.88 54674.32 88888.00 2015-04-02 18:39:48.250 092 12490.15 193.85 54674.32 88888.00 2015-04-02 18:39:48.375 092 12490.10 193.88 54674.30 88888.00 2015-04-02 18:39:48.500 092 12490.10 193.88 54674.25 88888.00 2015-04-02 18:39:48.625 092 12490.10 193.90 54674.28 88888.00 2015-04-02 18:39:48.750 092 12490.12 193.90 54674.30 88888.00 2015-04-02 18:39:48.875 092 12490.15 193.93 54674.32 88888.00 2015-04-02 18:39:49.000 092 12490.17 193.93 54674.30 88888.00 2015-04-02 18:39:49.125 092 12490.12 193.93 54674.30 88888.00 2015-04-02 18:39:49.250 092 12490.10 193.90 54674.32 88888.00 2015-04-02 18:39:49.375 092 12490.10 193.95 54674.30 88888.00 2015-04-02 18:39:49.500 092 12490.08 193.97 54674.30 88888.00 2015-04-02 18:39:49.625 092 12490.12 193.95 54674.30 88888.00 2015-04-02 18:39:49.750 092 12490.15 193.93 54674.28 88888.00 2015-04-02 18:39:49.875 092 12490.15 193.93 54674.28 88888.00 2015-04-02 18:39:50.000 092 12490.12 193.95 54674.25 88888.00 2015-04-02 18:39:50.125 092 12490.08 194.00 54674.25 88888.00 2015-04-02 18:39:50.250 092 12490.08 193.95 54674.28 88888.00 2015-04-02 18:39:50.375 092 12490.12 193.97 54674.28 88888.00 2015-04-02 18:39:50.500 092 12490.10 194.00 54674.28 88888.00 2015-04-02 18:39:50.625 092 12490.02 194.03 54674.28 88888.00 2015-04-02 18:39:50.750 092 12489.98 194.00 54674.28 88888.00 2015-04-02 18:39:50.875 092 12489.95 194.00 54674.28 88888.00 2015-04-02 18:39:51.000 092 12489.95 194.00 54674.28 88888.00 2015-04-02 18:39:51.125 092 12490.00 194.00 54674.30 88888.00 2015-04-02 18:39:51.250 092 12490.00 194.00 54674.30 88888.00 2015-04-02 18:39:51.375 092 12490.02 194.03 54674.30 88888.00 2015-04-02 18:39:51.500 092 12490.02 194.00 54674.28 88888.00 2015-04-02 18:39:51.625 092 12490.02 194.00 54674.28 88888.00 2015-04-02 18:39:51.750 092 12490.00 194.03 54674.25 88888.00 2015-04-02 18:39:51.875 092 12490.00 194.03 54674.25 88888.00 2015-04-02 18:39:52.000 092 12490.02 194.03 54674.22 88888.00 2015-04-02 18:39:52.125 092 12490.02 194.00 54674.25 88888.00 2015-04-02 18:39:52.250 092 12489.98 193.97 54674.22 88888.00 2015-04-02 18:39:52.375 092 12490.02 193.95 54674.25 88888.00 2015-04-02 18:39:52.500 092 12490.00 193.95 54674.22 88888.00 2015-04-02 18:39:52.625 092 12490.00 193.97 54674.28 88888.00 2015-04-02 18:39:52.750 092 12489.95 193.97 54674.28 88888.00 2015-04-02 18:39:52.875 092 12489.95 193.97 54674.28 88888.00 2015-04-02 18:39:53.000 092 12489.98 193.97 54674.28 88888.00 2015-04-02 18:39:53.125 092 12489.98 193.97 54674.28 88888.00 2015-04-02 18:39:53.250 092 12489.98 193.97 54674.25 88888.00 2015-04-02 18:39:53.375 092 12489.98 194.00 54674.28 88888.00 2015-04-02 18:39:53.500 092 12489.95 193.97 54674.22 88888.00 2015-04-02 18:39:53.625 092 12490.02 193.97 54674.22 88888.00 2015-04-02 18:39:53.750 092 12490.00 194.00 54674.28 88888.00 2015-04-02 18:39:53.875 092 12489.98 193.97 54674.30 88888.00 2015-04-02 18:39:54.000 092 12490.00 193.97 54674.28 88888.00 2015-04-02 18:39:54.125 092 12489.98 194.00 54674.25 88888.00 2015-04-02 18:39:54.250 092 12489.92 193.95 54674.28 88888.00 2015-04-02 18:39:54.375 092 12489.95 193.97 54674.30 88888.00 2015-04-02 18:39:54.500 092 12489.95 193.95 54674.30 88888.00 2015-04-02 18:39:54.625 092 12489.92 193.93 54674.28 88888.00 2015-04-02 18:39:54.750 092 12489.92 193.93 54674.28 88888.00 2015-04-02 18:39:54.875 092 12489.98 193.90 54674.25 88888.00 2015-04-02 18:39:55.000 092 12490.00 193.90 54674.28 88888.00 2015-04-02 18:39:55.125 092 12489.98 193.90 54674.28 88888.00 2015-04-02 18:39:55.250 092 12489.90 193.88 54674.28 88888.00 2015-04-02 18:39:55.375 092 12489.92 193.88 54674.28 88888.00 2015-04-02 18:39:55.500 092 12490.00 193.88 54674.28 88888.00 2015-04-02 18:39:55.625 092 12490.02 193.85 54674.28 88888.00 2015-04-02 18:39:55.750 092 12489.95 193.88 54674.25 88888.00 2015-04-02 18:39:55.875 092 12489.90 193.90 54674.28 88888.00 2015-04-02 18:39:56.000 092 12489.92 193.90 54674.28 88888.00 2015-04-02 18:39:56.125 092 12489.98 193.90 54674.30 88888.00 2015-04-02 18:39:56.250 092 12489.95 193.85 54674.30 88888.00 2015-04-02 18:39:56.375 092 12490.00 193.88 54674.32 88888.00 2015-04-02 18:39:56.500 092 12489.95 193.90 54674.28 88888.00 2015-04-02 18:39:56.625 092 12489.95 193.85 54674.25 88888.00 2015-04-02 18:39:56.750 092 12489.95 193.85 54674.28 88888.00 2015-04-02 18:39:56.875 092 12489.95 193.85 54674.28 88888.00 2015-04-02 18:39:57.000 092 12489.98 193.80 54674.25 88888.00 2015-04-02 18:39:57.125 092 12489.98 193.80 54674.28 88888.00 2015-04-02 18:39:57.250 092 12489.92 193.78 54674.25 88888.00 2015-04-02 18:39:57.375 092 12489.98 193.80 54674.25 88888.00 2015-04-02 18:39:57.500 092 12489.95 193.80 54674.22 88888.00 2015-04-02 18:39:57.625 092 12489.90 193.78 54674.25 88888.00 2015-04-02 18:39:57.750 092 12489.85 193.75 54674.22 88888.00 2015-04-02 18:39:57.875 092 12489.88 193.75 54674.22 88888.00 2015-04-02 18:39:58.000 092 12489.92 193.75 54674.25 88888.00 2015-04-02 18:39:58.125 092 12489.92 193.75 54674.28 88888.00 2015-04-02 18:39:58.250 092 12489.92 193.72 54674.30 88888.00 2015-04-02 18:39:58.375 092 12489.92 193.75 54674.30 88888.00 2015-04-02 18:39:58.500 092 12489.88 193.72 54674.25 88888.00 2015-04-02 18:39:58.625 092 12489.83 193.70 54674.25 88888.00 2015-04-02 18:39:58.750 092 12489.77 193.72 54674.28 88888.00 2015-04-02 18:39:58.875 092 12489.73 193.72 54674.30 88888.00 2015-04-02 18:39:59.000 092 12489.75 193.70 54674.30 88888.00 2015-04-02 18:39:59.125 092 12489.83 193.70 54674.30 88888.00 2015-04-02 18:39:59.250 092 12489.83 193.65 54674.30 88888.00 2015-04-02 18:39:59.375 092 12489.83 193.62 54674.30 88888.00 2015-04-02 18:39:59.500 092 12489.75 193.62 54674.30 88888.00 2015-04-02 18:39:59.625 092 12489.73 193.57 54674.30 88888.00 2015-04-02 18:39:59.750 092 12489.73 193.55 54674.30 88888.00 2015-04-02 18:39:59.875 092 12489.77 193.55 54674.28 88888.00 2015-04-02 18:40:00.000 092 12489.73 193.55 54674.25 88888.00 2015-04-02 18:40:00.125 092 12489.77 193.53 54674.30 88888.00 2015-04-02 18:40:00.250 092 12489.73 193.47 54674.30 88888.00 2015-04-02 18:40:00.375 092 12489.67 193.50 54674.30 88888.00 2015-04-02 18:40:00.500 092 12489.60 193.47 54674.30 88888.00 2015-04-02 18:40:00.625 092 12489.62 193.45 54674.30 88888.00 2015-04-02 18:40:00.750 092 12489.67 193.43 54674.30 88888.00 2015-04-02 18:40:00.875 092 12489.67 193.45 54674.32 88888.00 2015-04-02 18:40:01.000 092 12489.73 193.40 54674.32 88888.00 2015-04-02 18:40:01.125 092 12489.73 193.38 54674.30 88888.00 2015-04-02 18:40:01.250 092 12489.67 193.35 54674.32 88888.00 2015-04-02 18:40:01.375 092 12489.67 193.35 54674.32 88888.00 2015-04-02 18:40:01.500 092 12489.62 193.35 54674.35 88888.00 2015-04-02 18:40:01.625 092 12489.60 193.35 54674.32 88888.00 2015-04-02 18:40:01.750 092 12489.67 193.35 54674.32 88888.00 2015-04-02 18:40:01.875 092 12489.73 193.32 54674.30 88888.00 2015-04-02 18:40:02.000 092 12489.67 193.30 54674.30 88888.00 2015-04-02 18:40:02.125 092 12489.62 193.28 54674.32 88888.00 2015-04-02 18:40:02.250 092 12489.52 193.28 54674.32 88888.00 2015-04-02 18:40:02.375 092 12489.58 193.28 54674.32 88888.00 2015-04-02 18:40:02.500 092 12489.58 193.25 54674.32 88888.00 2015-04-02 18:40:02.625 092 12489.58 193.25 54674.35 88888.00 2015-04-02 18:40:02.750 092 12489.60 193.22 54674.35 88888.00 2015-04-02 18:40:02.875 092 12489.62 193.20 54674.35 88888.00 2015-04-02 18:40:03.000 092 12489.62 193.20 54674.30 88888.00 2015-04-02 18:40:03.125 092 12489.58 193.18 54674.28 88888.00 2015-04-02 18:40:03.250 092 12489.55 193.15 54674.28 88888.00 2015-04-02 18:40:03.375 092 12489.65 193.18 54674.30 88888.00 2015-04-02 18:40:03.500 092 12489.62 193.20 54674.35 88888.00 2015-04-02 18:40:03.625 092 12489.62 193.20 54674.35 88888.00 2015-04-02 18:40:03.750 092 12489.65 193.18 54674.30 88888.00 2015-04-02 18:40:03.875 092 12489.70 193.18 54674.32 88888.00 2015-04-02 18:40:04.000 092 12489.75 193.20 54674.32 88888.00 2015-04-02 18:40:04.125 092 12489.75 193.22 54674.32 88888.00 2015-04-02 18:40:04.250 092 12489.67 193.15 54674.30 88888.00 2015-04-02 18:40:04.375 092 12489.67 193.12 54674.28 88888.00 2015-04-02 18:40:04.500 092 12489.73 193.12 54674.28 88888.00 2015-04-02 18:40:04.625 092 12489.65 193.18 54674.30 88888.00 2015-04-02 18:40:04.750 092 12489.55 193.18 54674.30 88888.00 2015-04-02 18:40:04.875 092 12489.55 193.20 54674.30 88888.00 2015-04-02 18:40:05.000 092 12489.55 193.15 54674.28 88888.00 2015-04-02 18:40:05.125 092 12489.52 193.12 54674.30 88888.00 2015-04-02 18:40:05.250 092 12489.58 193.15 54674.30 88888.00 2015-04-02 18:40:05.375 092 12489.65 193.18 54674.32 88888.00 2015-04-02 18:40:05.500 092 12489.62 193.15 54674.30 88888.00 2015-04-02 18:40:05.625 092 12489.62 193.15 54674.30 88888.00 2015-04-02 18:40:05.750 092 12489.60 193.18 54674.28 88888.00 2015-04-02 18:40:05.875 092 12489.60 193.18 54674.30 88888.00 2015-04-02 18:40:06.000 092 12489.65 193.18 54674.30 88888.00 2015-04-02 18:40:06.125 092 12489.70 193.18 54674.28 88888.00 2015-04-02 18:40:06.250 092 12489.65 193.18 54674.28 88888.00 2015-04-02 18:40:06.375 092 12489.67 193.20 54674.28 88888.00 2015-04-02 18:40:06.500 092 12489.67 193.18 54674.30 88888.00 2015-04-02 18:40:06.625 092 12489.62 193.18 54674.28 88888.00 2015-04-02 18:40:06.750 092 12489.62 193.20 54674.28 88888.00 2015-04-02 18:40:06.875 092 12489.65 193.20 54674.28 88888.00 2015-04-02 18:40:07.000 092 12489.65 193.20 54674.25 88888.00 2015-04-02 18:40:07.125 092 12489.67 193.20 54674.28 88888.00 2015-04-02 18:40:07.250 092 12489.62 193.18 54674.28 88888.00 2015-04-02 18:40:07.375 092 12489.65 193.18 54674.22 88888.00 2015-04-02 18:40:07.500 092 12489.70 193.15 54674.22 88888.00 2015-04-02 18:40:07.625 092 12489.65 193.20 54674.28 88888.00 2015-04-02 18:40:07.750 092 12489.62 193.20 54674.28 88888.00 2015-04-02 18:40:07.875 092 12489.65 193.20 54674.28 88888.00 2015-04-02 18:40:08.000 092 12489.62 193.15 54674.22 88888.00 2015-04-02 18:40:08.125 092 12489.58 193.12 54674.25 88888.00 2015-04-02 18:40:08.250 092 12489.52 193.15 54674.28 88888.00 2015-04-02 18:40:08.375 092 12489.50 193.12 54674.22 88888.00 2015-04-02 18:40:08.500 092 12489.50 193.10 54674.20 88888.00 2015-04-02 18:40:08.625 092 12489.52 193.18 54674.22 88888.00 2015-04-02 18:40:08.750 092 12489.58 193.18 54674.25 88888.00 2015-04-02 18:40:08.875 092 12489.52 193.20 54674.22 88888.00 2015-04-02 18:40:09.000 092 12489.42 193.12 54674.20 88888.00 2015-04-02 18:40:09.125 092 12489.45 193.12 54674.20 88888.00 2015-04-02 18:40:09.250 092 12489.45 193.12 54674.20 88888.00 2015-04-02 18:40:09.375 092 12489.52 193.12 54674.18 88888.00 2015-04-02 18:40:09.500 092 12489.42 193.15 54674.20 88888.00 2015-04-02 18:40:09.625 092 12489.48 193.15 54674.22 88888.00 2015-04-02 18:40:09.750 092 12489.52 193.15 54674.25 88888.00 2015-04-02 18:40:09.875 092 12489.55 193.15 54674.22 88888.00 2015-04-02 18:40:10.000 092 12489.50 193.15 54674.20 88888.00 2015-04-02 18:40:10.125 092 12489.45 193.10 54674.22 88888.00 2015-04-02 18:40:10.250 092 12489.40 193.12 54674.22 88888.00 2015-04-02 18:40:10.375 092 12489.48 193.15 54674.20 88888.00 2015-04-02 18:40:10.500 092 12489.42 193.15 54674.25 88888.00 2015-04-02 18:40:10.625 092 12489.35 193.10 54674.28 88888.00 2015-04-02 18:40:10.750 092 12489.40 193.07 54674.28 88888.00 2015-04-02 18:40:10.875 092 12489.40 193.07 54674.25 88888.00 2015-04-02 18:40:11.000 092 12489.33 193.05 54674.22 88888.00 2015-04-02 18:40:11.125 092 12489.30 193.03 54674.25 88888.00 2015-04-02 18:40:11.250 092 12489.27 193.03 54674.28 88888.00 2015-04-02 18:40:11.375 092 12489.33 193.03 54674.28 88888.00 2015-04-02 18:40:11.500 092 12489.30 193.03 54674.25 88888.00 2015-04-02 18:40:11.625 092 12489.27 193.05 54674.25 88888.00 2015-04-02 18:40:11.750 092 12489.27 193.05 54674.28 88888.00 2015-04-02 18:40:11.875 092 12489.30 193.03 54674.28 88888.00 2015-04-02 18:40:12.000 092 12489.23 193.03 54674.25 88888.00 2015-04-02 18:40:12.125 092 12489.20 193.03 54674.28 88888.00 2015-04-02 18:40:12.250 092 12489.15 193.03 54674.28 88888.00 2015-04-02 18:40:12.375 092 12489.23 193.03 54674.30 88888.00 2015-04-02 18:40:12.500 092 12489.25 193.00 54674.30 88888.00 2015-04-02 18:40:12.625 092 12489.23 193.03 54674.30 88888.00 2015-04-02 18:40:12.750 092 12489.12 193.03 54674.30 88888.00 2015-04-02 18:40:12.875 092 12489.10 192.97 54674.30 88888.00 2015-04-02 18:40:13.000 092 12489.10 192.97 54674.30 88888.00 2015-04-02 18:40:13.125 092 12489.05 192.97 54674.28 88888.00 2015-04-02 18:40:13.250 092 12489.05 193.00 54674.32 88888.00 2015-04-02 18:40:13.375 092 12489.00 193.00 54674.32 88888.00 2015-04-02 18:40:13.500 092 12489.00 192.97 54674.35 88888.00 2015-04-02 18:40:13.625 092 12489.02 192.95 54674.35 88888.00 2015-04-02 18:40:13.750 092 12489.00 192.97 54674.35 88888.00 2015-04-02 18:40:13.875 092 12489.00 192.93 54674.32 88888.00 2015-04-02 18:40:14.000 092 12488.92 192.93 54674.32 88888.00 2015-04-02 18:40:14.125 092 12488.85 193.00 54674.35 88888.00 2015-04-02 18:40:14.250 092 12488.83 192.93 54674.38 88888.00 2015-04-02 18:40:14.375 092 12488.88 192.93 54674.35 88888.00 2015-04-02 18:40:14.500 092 12488.85 192.93 54674.35 88888.00 2015-04-02 18:40:14.625 092 12488.80 192.93 54674.38 88888.00 2015-04-02 18:40:14.750 092 12488.80 192.93 54674.38 88888.00 2015-04-02 18:40:14.875 092 12488.77 192.90 54674.38 88888.00 2015-04-02 18:40:15.000 092 12488.77 192.90 54674.38 88888.00 2015-04-02 18:40:15.125 092 12488.73 192.90 54674.38 88888.00 2015-04-02 18:40:15.250 092 12488.65 192.82 54674.35 88888.00 2015-04-02 18:40:15.375 092 12488.62 192.82 54674.35 88888.00 2015-04-02 18:40:15.500 092 12488.58 192.85 54674.38 88888.00 2015-04-02 18:40:15.625 092 12488.60 192.88 54674.38 88888.00 2015-04-02 18:40:15.750 092 12488.62 192.88 54674.38 88888.00 2015-04-02 18:40:15.875 092 12488.58 192.85 54674.38 88888.00 2015-04-02 18:40:16.000 092 12488.55 192.90 54674.38 88888.00 2015-04-02 18:40:16.125 092 12488.50 192.88 54674.38 88888.00 2015-04-02 18:40:16.250 092 12488.40 192.85 54674.40 88888.00 2015-04-02 18:40:16.375 092 12488.40 192.82 54674.38 88888.00 2015-04-02 18:40:16.500 092 12488.38 192.82 54674.40 88888.00 2015-04-02 18:40:16.625 092 12488.42 192.85 54674.40 88888.00 2015-04-02 18:40:16.750 092 12488.42 192.90 54674.43 88888.00 2015-04-02 18:40:16.875 092 12488.45 192.88 54674.45 88888.00 2015-04-02 18:40:17.000 092 12488.45 192.85 54674.43 88888.00 2015-04-02 18:40:17.125 092 12488.42 192.82 54674.43 88888.00 2015-04-02 18:40:17.250 092 12488.30 192.78 54674.43 88888.00 2015-04-02 18:40:17.375 092 12488.27 192.80 54674.40 88888.00 2015-04-02 18:40:17.500 092 12488.30 192.78 54674.40 88888.00 2015-04-02 18:40:17.625 092 12488.38 192.78 54674.40 88888.00 2015-04-02 18:40:17.750 092 12488.33 192.80 54674.40 88888.00 2015-04-02 18:40:17.875 092 12488.17 192.80 54674.40 88888.00 2015-04-02 18:40:18.000 092 12488.10 192.80 54674.43 88888.00 2015-04-02 18:40:18.125 092 12488.12 192.80 54674.40 88888.00 2015-04-02 18:40:18.250 092 12488.15 192.78 54674.40 88888.00 2015-04-02 18:40:18.375 092 12488.20 192.80 54674.43 88888.00 2015-04-02 18:40:18.500 092 12488.17 192.78 54674.43 88888.00 2015-04-02 18:40:18.625 092 12488.10 192.80 54674.43 88888.00 2015-04-02 18:40:18.750 092 12488.08 192.82 54674.43 88888.00 2015-04-02 18:40:18.875 092 12488.02 192.78 54674.43 88888.00 2015-04-02 18:40:19.000 092 12488.02 192.80 54674.40 88888.00 2015-04-02 18:40:19.125 092 12487.98 192.78 54674.43 88888.00 2015-04-02 18:40:19.250 092 12487.95 192.78 54674.45 88888.00 2015-04-02 18:40:19.375 092 12487.98 192.80 54674.43 88888.00 2015-04-02 18:40:19.500 092 12487.90 192.78 54674.43 88888.00 2015-04-02 18:40:19.625 092 12487.88 192.78 54674.40 88888.00 2015-04-02 18:40:19.750 092 12487.85 192.75 54674.40 88888.00 2015-04-02 18:40:19.875 092 12487.85 192.78 54674.43 88888.00 2015-04-02 18:40:20.000 092 12487.92 192.75 54674.45 88888.00 2015-04-02 18:40:20.125 092 12487.92 192.72 54674.45 88888.00 2015-04-02 18:40:20.250 092 12487.80 192.72 54674.45 88888.00 2015-04-02 18:40:20.375 092 12487.80 192.75 54674.43 88888.00 2015-04-02 18:40:20.500 092 12487.77 192.72 54674.45 88888.00 2015-04-02 18:40:20.625 092 12487.83 192.72 54674.45 88888.00 2015-04-02 18:40:20.750 092 12487.80 192.72 54674.43 88888.00 2015-04-02 18:40:20.875 092 12487.75 192.75 54674.43 88888.00 2015-04-02 18:40:21.000 092 12487.75 192.75 54674.45 88888.00 2015-04-02 18:40:21.125 092 12487.75 192.75 54674.50 88888.00 2015-04-02 18:40:21.250 092 12487.70 192.70 54674.45 88888.00 2015-04-02 18:40:21.375 092 12487.70 192.72 54674.47 88888.00 2015-04-02 18:40:21.500 092 12487.65 192.75 54674.45 88888.00 2015-04-02 18:40:21.625 092 12487.62 192.75 54674.45 88888.00 2015-04-02 18:40:21.750 092 12487.67 192.75 54674.43 88888.00 2015-04-02 18:40:21.875 092 12487.75 192.78 54674.45 88888.00 2015-04-02 18:40:22.000 092 12487.70 192.80 54674.47 88888.00 2015-04-02 18:40:22.125 092 12487.70 192.80 54674.45 88888.00 2015-04-02 18:40:22.250 092 12487.60 192.75 54674.43 88888.00 2015-04-02 18:40:22.375 092 12487.62 192.75 54674.43 88888.00 2015-04-02 18:40:22.500 092 12487.62 192.75 54674.43 88888.00 2015-04-02 18:40:22.625 092 12487.60 192.78 54674.43 88888.00 2015-04-02 18:40:22.750 092 12487.60 192.80 54674.43 88888.00 2015-04-02 18:40:22.875 092 12487.60 192.82 54674.43 88888.00 2015-04-02 18:40:23.000 092 12487.52 192.80 54674.43 88888.00 2015-04-02 18:40:23.125 092 12487.45 192.82 54674.45 88888.00 2015-04-02 18:40:23.250 092 12487.48 192.80 54674.40 88888.00 2015-04-02 18:40:23.375 092 12487.52 192.82 54674.40 88888.00 2015-04-02 18:40:23.500 092 12487.58 192.82 54674.40 88888.00 2015-04-02 18:40:23.625 092 12487.60 192.80 54674.40 88888.00 2015-04-02 18:40:23.750 092 12487.55 192.80 54674.40 88888.00 2015-04-02 18:40:23.875 092 12487.52 192.80 54674.43 88888.00 2015-04-02 18:40:24.000 092 12487.58 192.82 54674.40 88888.00 2015-04-02 18:40:24.125 092 12487.65 192.82 54674.43 88888.00 2015-04-02 18:40:24.250 092 12487.65 192.82 54674.40 88888.00 2015-04-02 18:40:24.375 092 12487.65 192.82 54674.40 88888.00 2015-04-02 18:40:24.500 092 12487.62 192.82 54674.40 88888.00 2015-04-02 18:40:24.625 092 12487.62 192.85 54674.38 88888.00 2015-04-02 18:40:24.750 092 12487.62 192.85 54674.40 88888.00 2015-04-02 18:40:24.875 092 12487.62 192.82 54674.40 88888.00 2015-04-02 18:40:25.000 092 12487.62 192.82 54674.38 88888.00 2015-04-02 18:40:25.125 092 12487.55 192.85 54674.40 88888.00 2015-04-02 18:40:25.250 092 12487.50 192.80 54674.35 88888.00 2015-04-02 18:40:25.375 092 12487.55 192.80 54674.32 88888.00 2015-04-02 18:40:25.500 092 12487.55 192.82 54674.32 88888.00 2015-04-02 18:40:25.625 092 12487.55 192.82 54674.35 88888.00 2015-04-02 18:40:25.750 092 12487.58 192.82 54674.32 88888.00 2015-04-02 18:40:25.875 092 12487.70 192.85 54674.35 88888.00 2015-04-02 18:40:26.000 092 12487.70 192.88 54674.32 88888.00 2015-04-02 18:40:26.125 092 12487.65 192.85 54674.32 88888.00 2015-04-02 18:40:26.250 092 12487.60 192.88 54674.35 88888.00 2015-04-02 18:40:26.375 092 12487.67 192.88 54674.35 88888.00 2015-04-02 18:40:26.500 092 12487.75 192.88 54674.35 88888.00 2015-04-02 18:40:26.625 092 12487.73 192.85 54674.32 88888.00 2015-04-02 18:40:26.750 092 12487.65 192.88 54674.30 88888.00 2015-04-02 18:40:26.875 092 12487.67 192.90 54674.32 88888.00 2015-04-02 18:40:27.000 092 12487.65 192.93 54674.32 88888.00 2015-04-02 18:40:27.125 092 12487.75 192.95 54674.35 88888.00 2015-04-02 18:40:27.250 092 12487.80 192.93 54674.30 88888.00 2015-04-02 18:40:27.375 092 12487.80 192.95 54674.30 88888.00 2015-04-02 18:40:27.500 092 12487.80 192.95 54674.30 88888.00 2015-04-02 18:40:27.625 092 12487.77 192.95 54674.28 88888.00 2015-04-02 18:40:27.750 092 12487.75 192.93 54674.28 88888.00 2015-04-02 18:40:27.875 092 12487.75 192.93 54674.28 88888.00 2015-04-02 18:40:28.000 092 12487.75 192.97 54674.28 88888.00 2015-04-02 18:40:28.125 092 12487.73 192.97 54674.25 88888.00 2015-04-02 18:40:28.250 092 12487.67 192.93 54674.25 88888.00 2015-04-02 18:40:28.375 092 12487.75 192.93 54674.25 88888.00 2015-04-02 18:40:28.500 092 12487.73 192.93 54674.25 88888.00 2015-04-02 18:40:28.625 092 12487.70 192.95 54674.25 88888.00 2015-04-02 18:40:28.750 092 12487.75 193.00 54674.28 88888.00 2015-04-02 18:40:28.875 092 12487.75 192.97 54674.25 88888.00 2015-04-02 18:40:29.000 092 12487.80 192.95 54674.22 88888.00 2015-04-02 18:40:29.125 092 12487.83 193.00 54674.28 88888.00 2015-04-02 18:40:29.250 092 12487.73 193.00 54674.25 88888.00 2015-04-02 18:40:29.375 092 12487.75 193.03 54674.25 88888.00 2015-04-02 18:40:29.500 092 12487.77 193.03 54674.20 88888.00 2015-04-02 18:40:29.625 092 12487.83 193.00 54674.20 88888.00 2015-04-02 18:40:29.750 092 12487.77 193.00 54674.20 88888.00 2015-04-02 18:40:29.875 092 12487.80 193.05 54674.22 88888.00 2015-04-02 18:40:30.000 092 12487.83 193.05 54674.22 88888.00 2015-04-02 18:40:30.125 092 12487.85 193.03 54674.22 88888.00 2015-04-02 18:40:30.250 092 12487.83 193.00 54674.20 88888.00 2015-04-02 18:40:30.375 092 12487.83 193.05 54674.20 88888.00 2015-04-02 18:40:30.500 092 12487.80 193.05 54674.18 88888.00 2015-04-02 18:40:30.625 092 12487.80 193.03 54674.20 88888.00 2015-04-02 18:40:30.750 092 12487.77 193.03 54674.18 88888.00 2015-04-02 18:40:30.875 092 12487.83 193.05 54674.18 88888.00 2015-04-02 18:40:31.000 092 12487.80 193.03 54674.15 88888.00 2015-04-02 18:40:31.125 092 12487.85 193.03 54674.18 88888.00 2015-04-02 18:40:31.250 092 12487.83 193.00 54674.20 88888.00 2015-04-02 18:40:31.375 092 12487.88 193.03 54674.18 88888.00 2015-04-02 18:40:31.500 092 12487.88 193.03 54674.15 88888.00 2015-04-02 18:40:31.625 092 12487.88 193.05 54674.15 88888.00 2015-04-02 18:40:31.750 092 12487.92 193.07 54674.15 88888.00 2015-04-02 18:40:31.875 092 12487.92 193.07 54674.20 88888.00 2015-04-02 18:40:32.000 092 12487.92 193.10 54674.18 88888.00 2015-04-02 18:40:32.125 092 12487.85 193.07 54674.18 88888.00 2015-04-02 18:40:32.250 092 12487.80 193.10 54674.18 88888.00 2015-04-02 18:40:32.375 092 12487.75 193.05 54674.18 88888.00 2015-04-02 18:40:32.500 092 12487.70 193.10 54674.18 88888.00 2015-04-02 18:40:32.625 092 12487.73 193.10 54674.18 88888.00 2015-04-02 18:40:32.750 092 12487.80 193.07 54674.20 88888.00 2015-04-02 18:40:32.875 092 12487.80 193.07 54674.18 88888.00 2015-04-02 18:40:33.000 092 12487.85 193.07 54674.18 88888.00 2015-04-02 18:40:33.125 092 12487.85 193.05 54674.20 88888.00 2015-04-02 18:40:33.250 092 12487.77 193.05 54674.20 88888.00 2015-04-02 18:40:33.375 092 12487.77 193.07 54674.18 88888.00 2015-04-02 18:40:33.500 092 12487.65 193.10 54674.20 88888.00 2015-04-02 18:40:33.625 092 12487.60 193.07 54674.15 88888.00 2015-04-02 18:40:33.750 092 12487.62 193.07 54674.15 88888.00 2015-04-02 18:40:33.875 092 12487.70 193.05 54674.18 88888.00 2015-04-02 18:40:34.000 092 12487.60 193.03 54674.10 88888.00 2015-04-02 18:40:34.125 092 12487.50 193.05 54674.10 88888.00 2015-04-02 18:40:34.250 092 12487.48 193.05 54674.15 88888.00 2015-04-02 18:40:34.375 092 12487.55 193.10 54674.20 88888.00 2015-04-02 18:40:34.500 092 12487.58 193.10 54674.22 88888.00 2015-04-02 18:40:34.625 092 12487.58 193.07 54674.18 88888.00 2015-04-02 18:40:34.750 092 12487.55 193.05 54674.18 88888.00 2015-04-02 18:40:34.875 092 12487.55 193.07 54674.15 88888.00 2015-04-02 18:40:35.000 092 12487.52 193.05 54674.12 88888.00 2015-04-02 18:40:35.125 092 12487.50 193.03 54674.18 88888.00 2015-04-02 18:40:35.250 092 12487.55 193.03 54674.20 88888.00 2015-04-02 18:40:35.375 092 12487.50 193.03 54674.20 88888.00 2015-04-02 18:40:35.500 092 12487.48 193.03 54674.18 88888.00 2015-04-02 18:40:35.625 092 12487.50 193.03 54674.15 88888.00 2015-04-02 18:40:35.750 092 12487.48 193.03 54674.12 88888.00 2015-04-02 18:40:35.875 092 12487.45 193.05 54674.15 88888.00 2015-04-02 18:40:36.000 092 12487.50 193.05 54674.20 88888.00 2015-04-02 18:40:36.125 092 12487.45 193.03 54674.20 88888.00 2015-04-02 18:40:36.250 092 12487.38 193.00 54674.22 88888.00 2015-04-02 18:40:36.375 092 12487.38 193.00 54674.22 88888.00 2015-04-02 18:40:36.500 092 12487.30 193.03 54674.20 88888.00 2015-04-02 18:40:36.625 092 12487.25 192.97 54674.18 88888.00 2015-04-02 18:40:36.750 092 12487.27 192.97 54674.18 88888.00 2015-04-02 18:40:36.875 092 12487.33 193.00 54674.20 88888.00 2015-04-02 18:40:37.000 092 12487.30 192.97 54674.20 88888.00 2015-04-02 18:40:37.125 092 12487.25 192.93 54674.20 88888.00 2015-04-02 18:40:37.250 092 12487.12 192.90 54674.20 88888.00 2015-04-02 18:40:37.375 092 12487.12 192.95 54674.20 88888.00 2015-04-02 18:40:37.500 092 12487.15 192.95 54674.22 88888.00 2015-04-02 18:40:37.625 092 12487.15 192.95 54674.22 88888.00 2015-04-02 18:40:37.750 092 12487.15 192.95 54674.22 88888.00 2015-04-02 18:40:37.875 092 12487.12 192.95 54674.25 88888.00 2015-04-02 18:40:38.000 092 12487.08 193.03 54674.28 88888.00 2015-04-02 18:40:38.125 092 12487.10 193.00 54674.28 88888.00 2015-04-02 18:40:38.250 092 12487.10 193.00 54674.28 88888.00 2015-04-02 18:40:38.375 092 12487.08 193.03 54674.25 88888.00 2015-04-02 18:40:38.500 092 12487.00 192.95 54674.22 88888.00 2015-04-02 18:40:38.625 092 12486.98 192.97 54674.22 88888.00 2015-04-02 18:40:38.750 092 12486.98 192.97 54674.22 88888.00 2015-04-02 18:40:38.875 092 12486.95 192.95 54674.22 88888.00 2015-04-02 18:40:39.000 092 12486.85 192.95 54674.22 88888.00 2015-04-02 18:40:39.125 092 12486.77 192.93 54674.25 88888.00 2015-04-02 18:40:39.250 092 12486.75 192.93 54674.25 88888.00 2015-04-02 18:40:39.375 092 12486.83 193.00 54674.28 88888.00 2015-04-02 18:40:39.500 092 12486.80 193.00 54674.28 88888.00 2015-04-02 18:40:39.625 092 12486.73 192.95 54674.25 88888.00 2015-04-02 18:40:39.750 092 12486.80 192.95 54674.28 88888.00 2015-04-02 18:40:39.875 092 12486.77 192.93 54674.28 88888.00 2015-04-02 18:40:40.000 092 12486.67 192.95 54674.25 88888.00 2015-04-02 18:40:40.125 092 12486.67 192.95 54674.25 88888.00 2015-04-02 18:40:40.250 092 12486.73 192.95 54674.30 88888.00 2015-04-02 18:40:40.375 092 12486.65 192.93 54674.28 88888.00 2015-04-02 18:40:40.500 092 12486.65 192.93 54674.28 88888.00 2015-04-02 18:40:40.625 092 12486.65 192.93 54674.25 88888.00 2015-04-02 18:40:40.750 092 12486.65 192.93 54674.25 88888.00 2015-04-02 18:40:40.875 092 12486.65 192.95 54674.28 88888.00 2015-04-02 18:40:41.000 092 12486.67 192.95 54674.30 88888.00 2015-04-02 18:40:41.125 092 12486.58 192.95 54674.28 88888.00 2015-04-02 18:40:41.250 092 12486.52 192.93 54674.28 88888.00 2015-04-02 18:40:41.375 092 12486.55 192.95 54674.30 88888.00 2015-04-02 18:40:41.500 092 12486.55 192.95 54674.30 88888.00 2015-04-02 18:40:41.625 092 12486.45 192.93 54674.25 88888.00 2015-04-02 18:40:41.750 092 12486.40 192.90 54674.25 88888.00 2015-04-02 18:40:41.875 092 12486.45 192.95 54674.28 88888.00 2015-04-02 18:40:42.000 092 12486.50 192.95 54674.28 88888.00 2015-04-02 18:40:42.125 092 12486.50 192.93 54674.28 88888.00 2015-04-02 18:40:42.250 092 12486.45 192.90 54674.30 88888.00 2015-04-02 18:40:42.375 092 12486.38 192.93 54674.30 88888.00 2015-04-02 18:40:42.500 092 12486.30 192.95 54674.30 88888.00 2015-04-02 18:40:42.625 092 12486.33 192.93 54674.30 88888.00 2015-04-02 18:40:42.750 092 12486.33 192.90 54674.28 88888.00 2015-04-02 18:40:42.875 092 12486.30 192.90 54674.28 88888.00 2015-04-02 18:40:43.000 092 12486.40 192.93 54674.28 88888.00 2015-04-02 18:40:43.125 092 12486.38 192.97 54674.28 88888.00 2015-04-02 18:40:43.250 092 12486.30 192.90 54674.28 88888.00 2015-04-02 18:40:43.375 092 12486.30 192.93 54674.28 88888.00 2015-04-02 18:40:43.500 092 12486.25 192.95 54674.28 88888.00 2015-04-02 18:40:43.625 092 12486.20 192.95 54674.28 88888.00 2015-04-02 18:40:43.750 092 12486.15 192.90 54674.25 88888.00 2015-04-02 18:40:43.875 092 12486.17 192.90 54674.25 88888.00 2015-04-02 18:40:44.000 092 12486.23 192.93 54674.22 88888.00 2015-04-02 18:40:44.125 092 12486.27 192.93 54674.25 88888.00 2015-04-02 18:40:44.250 092 12486.30 192.93 54674.28 88888.00 2015-04-02 18:40:44.375 092 12486.27 192.90 54674.28 88888.00 2015-04-02 18:40:44.500 092 12486.25 192.90 54674.28 88888.00 2015-04-02 18:40:44.625 092 12486.27 192.88 54674.28 88888.00 2015-04-02 18:40:44.750 092 12486.27 192.88 54674.30 88888.00 2015-04-02 18:40:44.875 092 12486.27 192.90 54674.30 88888.00 2015-04-02 18:40:45.000 092 12486.30 192.90 54674.28 88888.00 2015-04-02 18:40:45.125 092 12486.20 192.90 54674.28 88888.00 2015-04-02 18:40:45.250 092 12486.12 192.90 54674.28 88888.00 2015-04-02 18:40:45.375 092 12486.17 192.93 54674.30 88888.00 2015-04-02 18:40:45.500 092 12486.15 192.90 54674.28 88888.00 2015-04-02 18:40:45.625 092 12486.02 192.90 54674.22 88888.00 2015-04-02 18:40:45.750 092 12486.05 192.88 54674.20 88888.00 2015-04-02 18:40:45.875 092 12486.08 192.85 54674.22 88888.00 2015-04-02 18:40:46.000 092 12486.15 192.85 54674.22 88888.00 2015-04-02 18:40:46.125 092 12486.15 192.88 54674.25 88888.00 2015-04-02 18:40:46.250 092 12486.02 192.90 54674.25 88888.00 2015-04-02 18:40:46.375 092 12486.10 192.93 54674.28 88888.00 2015-04-02 18:40:46.500 092 12486.12 192.90 54674.25 88888.00 2015-04-02 18:40:46.625 092 12486.10 192.88 54674.25 88888.00 2015-04-02 18:40:46.750 092 12486.05 192.85 54674.22 88888.00 2015-04-02 18:40:46.875 092 12486.08 192.90 54674.22 88888.00 2015-04-02 18:40:47.000 092 12486.17 192.90 54674.22 88888.00 2015-04-02 18:40:47.125 092 12486.20 192.88 54674.20 88888.00 2015-04-02 18:40:47.250 092 12486.12 192.80 54674.15 88888.00 2015-04-02 18:40:47.375 092 12486.15 192.80 54674.15 88888.00 2015-04-02 18:40:47.500 092 12486.17 192.80 54674.18 88888.00 2015-04-02 18:40:47.625 092 12486.23 192.82 54674.18 88888.00 2015-04-02 18:40:47.750 092 12486.23 192.85 54674.18 88888.00 2015-04-02 18:40:47.875 092 12486.23 192.88 54674.15 88888.00 2015-04-02 18:40:48.000 092 12486.23 192.88 54674.12 88888.00 2015-04-02 18:40:48.125 092 12486.17 192.88 54674.15 88888.00 2015-04-02 18:40:48.250 092 12486.20 192.85 54674.15 88888.00 2015-04-02 18:40:48.375 092 12486.17 192.85 54674.15 88888.00 2015-04-02 18:40:48.500 092 12486.15 192.85 54674.10 88888.00 2015-04-02 18:40:48.625 092 12486.17 192.88 54674.15 88888.00 2015-04-02 18:40:48.750 092 12486.27 192.88 54674.18 88888.00 2015-04-02 18:40:48.875 092 12486.25 192.88 54674.12 88888.00 2015-04-02 18:40:49.000 092 12486.27 192.88 54674.12 88888.00 2015-04-02 18:40:49.125 092 12486.25 192.88 54674.12 88888.00 2015-04-02 18:40:49.250 092 12486.27 192.88 54674.10 88888.00 2015-04-02 18:40:49.375 092 12486.35 192.88 54674.10 88888.00 2015-04-02 18:40:49.500 092 12486.38 192.90 54674.10 88888.00 2015-04-02 18:40:49.625 092 12486.35 192.85 54674.07 88888.00 2015-04-02 18:40:49.750 092 12486.40 192.88 54674.07 88888.00 2015-04-02 18:40:49.875 092 12486.40 192.88 54674.05 88888.00 2015-04-02 18:40:50.000 092 12486.42 192.90 54674.05 88888.00 2015-04-02 18:40:50.125 092 12486.45 192.90 54674.07 88888.00 2015-04-02 18:40:50.250 092 12486.38 192.88 54674.07 88888.00 2015-04-02 18:40:50.375 092 12486.38 192.88 54674.05 88888.00 2015-04-02 18:40:50.500 092 12486.40 192.93 54674.05 88888.00 2015-04-02 18:40:50.625 092 12486.45 192.90 54674.03 88888.00 2015-04-02 18:40:50.750 092 12486.48 192.90 54674.03 88888.00 2015-04-02 18:40:50.875 092 12486.50 192.90 54674.05 88888.00 2015-04-02 18:40:51.000 092 12486.55 192.93 54674.03 88888.00 2015-04-02 18:40:51.125 092 12486.55 192.93 54674.05 88888.00 2015-04-02 18:40:51.250 092 12486.42 192.93 54674.03 88888.00 2015-04-02 18:40:51.375 092 12486.45 192.93 54674.05 88888.00 2015-04-02 18:40:51.500 092 12486.50 192.93 54674.03 88888.00 2015-04-02 18:40:51.625 092 12486.55 192.93 54674.00 88888.00 2015-04-02 18:40:51.750 092 12486.55 192.95 54674.00 88888.00 2015-04-02 18:40:51.875 092 12486.52 192.95 54674.00 88888.00 2015-04-02 18:40:52.000 092 12486.50 192.93 54673.97 88888.00 2015-04-02 18:40:52.125 092 12486.48 192.90 54673.97 88888.00 2015-04-02 18:40:52.250 092 12486.48 192.93 54674.00 88888.00 2015-04-02 18:40:52.375 092 12486.50 192.93 54673.97 88888.00 2015-04-02 18:40:52.500 092 12486.50 192.93 54673.97 88888.00 2015-04-02 18:40:52.625 092 12486.52 192.93 54673.95 88888.00 2015-04-02 18:40:52.750 092 12486.55 192.93 54673.93 88888.00 2015-04-02 18:40:52.875 092 12486.55 192.95 54673.95 88888.00 2015-04-02 18:40:53.000 092 12486.48 192.95 54673.93 88888.00 2015-04-02 18:40:53.125 092 12486.48 192.95 54673.95 88888.00 2015-04-02 18:40:53.250 092 12486.50 192.93 54673.95 88888.00 2015-04-02 18:40:53.375 092 12486.52 192.97 54673.95 88888.00 2015-04-02 18:40:53.500 092 12486.50 192.97 54673.95 88888.00 2015-04-02 18:40:53.625 092 12486.55 192.93 54673.93 88888.00 2015-04-02 18:40:53.750 092 12486.52 192.95 54673.93 88888.00 2015-04-02 18:40:53.875 092 12486.50 192.93 54673.90 88888.00 2015-04-02 18:40:54.000 092 12486.52 192.93 54673.90 88888.00 2015-04-02 18:40:54.125 092 12486.55 192.95 54673.95 88888.00 2015-04-02 18:40:54.250 092 12486.55 192.95 54673.95 88888.00 2015-04-02 18:40:54.375 092 12486.58 192.95 54673.93 88888.00 2015-04-02 18:40:54.500 092 12486.50 192.95 54673.93 88888.00 2015-04-02 18:40:54.625 092 12486.45 192.97 54673.90 88888.00 2015-04-02 18:40:54.750 092 12486.42 192.95 54673.93 88888.00 2015-04-02 18:40:54.875 092 12486.48 192.95 54673.90 88888.00 2015-04-02 18:40:55.000 092 12486.50 193.00 54673.90 88888.00 2015-04-02 18:40:55.125 092 12486.48 192.97 54673.95 88888.00 2015-04-02 18:40:55.250 092 12486.42 192.95 54673.90 88888.00 2015-04-02 18:40:55.375 092 12486.35 192.90 54673.88 88888.00 2015-04-02 18:40:55.500 092 12486.30 192.93 54673.85 88888.00 2015-04-02 18:40:55.625 092 12486.33 192.97 54673.90 88888.00 2015-04-02 18:40:55.750 092 12486.40 192.97 54673.93 88888.00 2015-04-02 18:40:55.875 092 12486.40 193.00 54673.88 88888.00 2015-04-02 18:40:56.000 092 12486.35 192.97 54673.85 88888.00 2015-04-02 18:40:56.125 092 12486.38 192.97 54673.85 88888.00 2015-04-02 18:40:56.250 092 12486.30 193.00 54673.88 88888.00 2015-04-02 18:40:56.375 092 12486.30 193.00 54673.88 88888.00 2015-04-02 18:40:56.500 092 12486.23 193.00 54673.82 88888.00 2015-04-02 18:40:56.625 092 12486.23 193.00 54673.85 88888.00 2015-04-02 18:40:56.750 092 12486.30 193.00 54673.90 88888.00 2015-04-02 18:40:56.875 092 12486.35 193.00 54673.90 88888.00 2015-04-02 18:40:57.000 092 12486.27 193.00 54673.88 88888.00 2015-04-02 18:40:57.125 092 12486.17 192.97 54673.88 88888.00 2015-04-02 18:40:57.250 092 12486.15 192.97 54673.90 88888.00 2015-04-02 18:40:57.375 092 12486.25 193.03 54673.90 88888.00 2015-04-02 18:40:57.500 092 12486.20 193.03 54673.88 88888.00 2015-04-02 18:40:57.625 092 12486.10 193.05 54673.88 88888.00 2015-04-02 18:40:57.750 092 12486.02 193.03 54673.88 88888.00 2015-04-02 18:40:57.875 092 12486.00 193.00 54673.90 88888.00 2015-04-02 18:40:58.000 092 12486.02 193.03 54673.90 88888.00 2015-04-02 18:40:58.125 092 12486.02 193.03 54673.90 88888.00 2015-04-02 18:40:58.250 092 12486.00 193.03 54673.93 88888.00 2015-04-02 18:40:58.375 092 12486.02 193.03 54673.88 88888.00 2015-04-02 18:40:58.500 092 12485.98 193.03 54673.88 88888.00 2015-04-02 18:40:58.625 092 12485.95 193.03 54673.90 88888.00 2015-04-02 18:40:58.750 092 12485.95 193.03 54673.88 88888.00 2015-04-02 18:40:58.875 092 12485.90 193.00 54673.85 88888.00 2015-04-02 18:40:59.000 092 12485.88 192.97 54673.80 88888.00 2015-04-02 18:40:59.125 092 12485.85 193.03 54673.82 88888.00 2015-04-02 18:40:59.250 092 12485.83 193.05 54673.88 88888.00 2015-04-02 18:40:59.375 092 12485.80 193.05 54673.90 88888.00 2015-04-02 18:40:59.500 092 12485.80 193.03 54673.88 88888.00 2015-04-02 18:40:59.625 092 12485.80 193.00 54673.85 88888.00 2015-04-02 18:40:59.750 092 12485.80 193.00 54673.88 88888.00 2015-04-02 18:40:59.875 092 12485.80 193.03 54673.85 88888.00 2015-04-02 18:41:00.000 092 12485.80 193.00 54673.82 88888.00 2015-04-02 18:41:00.125 092 12485.75 193.00 54673.82 88888.00 2015-04-02 18:41:00.250 092 12485.73 192.97 54673.85 88888.00 2015-04-02 18:41:00.375 092 12485.73 193.00 54673.85 88888.00 2015-04-02 18:41:00.500 092 12485.67 193.05 54673.85 88888.00 2015-04-02 18:41:00.625 092 12485.67 193.07 54673.88 88888.00 2015-04-02 18:41:00.750 092 12485.70 193.05 54673.85 88888.00 2015-04-02 18:41:00.875 092 12485.70 193.03 54673.85 88888.00 2015-04-02 18:41:01.000 092 12485.62 193.00 54673.85 88888.00 2015-04-02 18:41:01.125 092 12485.58 193.03 54673.85 88888.00 2015-04-02 18:41:01.250 092 12485.52 193.00 54673.82 88888.00 2015-04-02 18:41:01.375 092 12485.60 193.07 54673.85 88888.00 2015-04-02 18:41:01.500 092 12485.58 193.05 54673.82 88888.00 2015-04-02 18:41:01.625 092 12485.55 193.03 54673.82 88888.00 2015-04-02 18:41:01.750 092 12485.50 193.00 54673.82 88888.00 2015-04-02 18:41:01.875 092 12485.52 193.03 54673.82 88888.00 2015-04-02 18:41:02.000 092 12485.52 193.03 54673.82 88888.00 2015-04-02 18:41:02.125 092 12485.55 193.03 54673.88 88888.00 2015-04-02 18:41:02.250 092 12485.52 193.00 54673.88 88888.00 2015-04-02 18:41:02.375 092 12485.50 193.00 54673.85 88888.00 2015-04-02 18:41:02.500 092 12485.48 193.00 54673.85 88888.00 2015-04-02 18:41:02.625 092 12485.45 193.00 54673.88 88888.00 2015-04-02 18:41:02.750 092 12485.42 193.00 54673.85 88888.00 2015-04-02 18:41:02.875 092 12485.45 193.03 54673.88 88888.00 2015-04-02 18:41:03.000 092 12485.50 193.00 54673.85 88888.00 2015-04-02 18:41:03.125 092 12485.48 192.95 54673.85 88888.00 2015-04-02 18:41:03.250 092 12485.42 192.95 54673.85 88888.00 2015-04-02 18:41:03.375 092 12485.42 192.95 54673.82 88888.00 2015-04-02 18:41:03.500 092 12485.45 192.97 54673.85 88888.00 2015-04-02 18:41:03.625 092 12485.48 193.00 54673.82 88888.00 2015-04-02 18:41:03.750 092 12485.48 193.00 54673.85 88888.00 2015-04-02 18:41:03.875 092 12485.55 192.97 54673.82 88888.00 2015-04-02 18:41:04.000 092 12485.50 193.00 54673.82 88888.00 2015-04-02 18:41:04.125 092 12485.50 193.00 54673.88 88888.00 2015-04-02 18:41:04.250 092 12485.40 192.95 54673.85 88888.00 2015-04-02 18:41:04.375 092 12485.40 192.93 54673.85 88888.00 2015-04-02 18:41:04.500 092 12485.45 192.95 54673.85 88888.00 2015-04-02 18:41:04.625 092 12485.52 192.97 54673.85 88888.00 2015-04-02 18:41:04.750 092 12485.48 192.97 54673.85 88888.00 2015-04-02 18:41:04.875 092 12485.42 192.97 54673.85 88888.00 2015-04-02 18:41:05.000 092 12485.42 192.97 54673.82 88888.00 2015-04-02 18:41:05.125 092 12485.48 192.93 54673.80 88888.00 2015-04-02 18:41:05.250 092 12485.45 192.90 54673.82 88888.00 2015-04-02 18:41:05.375 092 12485.52 192.95 54673.82 88888.00 2015-04-02 18:41:05.500 092 12485.50 192.97 54673.82 88888.00 2015-04-02 18:41:05.625 092 12485.52 192.97 54673.82 88888.00 2015-04-02 18:41:05.750 092 12485.52 192.95 54673.82 88888.00 2015-04-02 18:41:05.875 092 12485.55 192.97 54673.80 88888.00 2015-04-02 18:41:06.000 092 12485.52 192.95 54673.78 88888.00 2015-04-02 18:41:06.125 092 12485.48 192.90 54673.80 88888.00 2015-04-02 18:41:06.250 092 12485.45 192.90 54673.85 88888.00 2015-04-02 18:41:06.375 092 12485.48 192.95 54673.85 88888.00 2015-04-02 18:41:06.500 092 12485.50 192.93 54673.82 88888.00 2015-04-02 18:41:06.625 092 12485.48 192.93 54673.82 88888.00 2015-04-02 18:41:06.750 092 12485.42 192.90 54673.82 88888.00 2015-04-02 18:41:06.875 092 12485.35 192.90 54673.82 88888.00 2015-04-02 18:41:07.000 092 12485.33 192.95 54673.80 88888.00 2015-04-02 18:41:07.125 092 12485.30 192.93 54673.82 88888.00 2015-04-02 18:41:07.250 092 12485.30 192.88 54673.82 88888.00 2015-04-02 18:41:07.375 092 12485.40 192.93 54673.85 88888.00 2015-04-02 18:41:07.500 092 12485.42 192.93 54673.88 88888.00 2015-04-02 18:41:07.625 092 12485.42 192.90 54673.85 88888.00 2015-04-02 18:41:07.750 092 12485.40 192.88 54673.82 88888.00 2015-04-02 18:41:07.875 092 12485.40 192.85 54673.80 88888.00 2015-04-02 18:41:08.000 092 12485.40 192.85 54673.80 88888.00 2015-04-02 18:41:08.125 092 12485.45 192.88 54673.78 88888.00 2015-04-02 18:41:08.250 092 12485.48 192.88 54673.80 88888.00 2015-04-02 18:41:08.375 092 12485.38 192.88 54673.80 88888.00 2015-04-02 18:41:08.500 092 12485.40 192.85 54673.80 88888.00 2015-04-02 18:41:08.625 092 12485.48 192.90 54673.80 88888.00 2015-04-02 18:41:08.750 092 12485.48 192.88 54673.78 88888.00 2015-04-02 18:41:08.875 092 12485.45 192.88 54673.78 88888.00 2015-04-02 18:41:09.000 092 12485.40 192.88 54673.78 88888.00 2015-04-02 18:41:09.125 092 12485.33 192.85 54673.75 88888.00 2015-04-02 18:41:09.250 092 12485.33 192.85 54673.78 88888.00 2015-04-02 18:41:09.375 092 12485.35 192.85 54673.78 88888.00 2015-04-02 18:41:09.500 092 12485.33 192.82 54673.78 88888.00 2015-04-02 18:41:09.625 092 12485.33 192.80 54673.78 88888.00 2015-04-02 18:41:09.750 092 12485.38 192.82 54673.78 88888.00 2015-04-02 18:41:09.875 092 12485.40 192.85 54673.78 88888.00 2015-04-02 18:41:10.000 092 12485.48 192.85 54673.80 88888.00 2015-04-02 18:41:10.125 092 12485.45 192.88 54673.80 88888.00 2015-04-02 18:41:10.250 092 12485.35 192.85 54673.80 88888.00 2015-04-02 18:41:10.375 092 12485.35 192.82 54673.78 88888.00 2015-04-02 18:41:10.500 092 12485.35 192.82 54673.78 88888.00 2015-04-02 18:41:10.625 092 12485.33 192.82 54673.75 88888.00 2015-04-02 18:41:10.750 092 12485.30 192.82 54673.75 88888.00 2015-04-02 18:41:10.875 092 12485.25 192.82 54673.75 88888.00 2015-04-02 18:41:11.000 092 12485.23 192.82 54673.72 88888.00 2015-04-02 18:41:11.125 092 12485.30 192.82 54673.78 88888.00 2015-04-02 18:41:11.250 092 12485.33 192.82 54673.78 88888.00 2015-04-02 18:41:11.375 092 12485.30 192.80 54673.75 88888.00 2015-04-02 18:41:11.500 092 12485.33 192.80 54673.70 88888.00 2015-04-02 18:41:11.625 092 12485.33 192.80 54673.70 88888.00 2015-04-02 18:41:11.750 092 12485.33 192.80 54673.72 88888.00 2015-04-02 18:41:11.875 092 12485.30 192.82 54673.72 88888.00 2015-04-02 18:41:12.000 092 12485.27 192.82 54673.72 88888.00 2015-04-02 18:41:12.125 092 12485.30 192.82 54673.70 88888.00 2015-04-02 18:41:12.250 092 12485.25 192.80 54673.70 88888.00 2015-04-02 18:41:12.375 092 12485.23 192.80 54673.70 88888.00 2015-04-02 18:41:12.500 092 12485.23 192.80 54673.68 88888.00 2015-04-02 18:41:12.625 092 12485.23 192.82 54673.70 88888.00 2015-04-02 18:41:12.750 092 12485.25 192.85 54673.72 88888.00 2015-04-02 18:41:12.875 092 12485.23 192.85 54673.70 88888.00 2015-04-02 18:41:13.000 092 12485.17 192.82 54673.70 88888.00 2015-04-02 18:41:13.125 092 12485.20 192.80 54673.70 88888.00 2015-04-02 18:41:13.250 092 12485.15 192.80 54673.68 88888.00 2015-04-02 18:41:13.375 092 12485.12 192.85 54673.68 88888.00 2015-04-02 18:41:13.500 092 12485.12 192.90 54673.70 88888.00 2015-04-02 18:41:13.625 092 12485.12 192.90 54673.70 88888.00 2015-04-02 18:41:13.750 092 12485.08 192.88 54673.68 88888.00 2015-04-02 18:41:13.875 092 12485.10 192.88 54673.68 88888.00 2015-04-02 18:41:14.000 092 12485.10 192.88 54673.65 88888.00 2015-04-02 18:41:14.125 092 12485.12 192.85 54673.68 88888.00 2015-04-02 18:41:14.250 092 12485.08 192.85 54673.70 88888.00 2015-04-02 18:41:14.375 092 12485.08 192.85 54673.68 88888.00 2015-04-02 18:41:14.500 092 12485.05 192.88 54673.70 88888.00 2015-04-02 18:41:14.625 092 12485.02 192.88 54673.68 88888.00 2015-04-02 18:41:14.750 092 12485.08 192.88 54673.68 88888.00 2015-04-02 18:41:14.875 092 12485.05 192.88 54673.70 88888.00 2015-04-02 18:41:15.000 092 12485.05 192.88 54673.68 88888.00 2015-04-02 18:41:15.125 092 12485.02 192.93 54673.68 88888.00 2015-04-02 18:41:15.250 092 12485.02 192.90 54673.68 88888.00 2015-04-02 18:41:15.375 092 12485.02 192.93 54673.68 88888.00 2015-04-02 18:41:15.500 092 12484.98 192.95 54673.68 88888.00 2015-04-02 18:41:15.625 092 12484.95 192.95 54673.65 88888.00 2015-04-02 18:41:15.750 092 12484.98 192.95 54673.65 88888.00 2015-04-02 18:41:15.875 092 12485.00 192.95 54673.62 88888.00 2015-04-02 18:41:16.000 092 12484.98 192.93 54673.62 88888.00 2015-04-02 18:41:16.125 092 12484.92 192.95 54673.65 88888.00 2015-04-02 18:41:16.250 092 12484.92 192.97 54673.62 88888.00 2015-04-02 18:41:16.375 092 12484.92 192.97 54673.60 88888.00 2015-04-02 18:41:16.500 092 12484.92 193.03 54673.60 88888.00 2015-04-02 18:41:16.625 092 12484.85 193.05 54673.60 88888.00 2015-04-02 18:41:16.750 092 12484.83 193.05 54673.62 88888.00 2015-04-02 18:41:16.875 092 12484.83 193.05 54673.65 88888.00 2015-04-02 18:41:17.000 092 12484.77 193.07 54673.65 88888.00 2015-04-02 18:41:17.125 092 12484.77 193.10 54673.65 88888.00 2015-04-02 18:41:17.250 092 12484.80 193.12 54673.65 88888.00 2015-04-02 18:41:17.375 092 12484.83 193.15 54673.62 88888.00 2015-04-02 18:41:17.500 092 12484.77 193.12 54673.60 88888.00 2015-04-02 18:41:17.625 092 12484.73 193.12 54673.60 88888.00 2015-04-02 18:41:17.750 092 12484.65 193.12 54673.62 88888.00 2015-04-02 18:41:17.875 092 12484.62 193.12 54673.62 88888.00 2015-04-02 18:41:18.000 092 12484.62 193.15 54673.62 88888.00 2015-04-02 18:41:18.125 092 12484.60 193.15 54673.62 88888.00 2015-04-02 18:41:18.250 092 12484.60 193.20 54673.60 88888.00 2015-04-02 18:41:18.375 092 12484.62 193.18 54673.62 88888.00 2015-04-02 18:41:18.500 092 12484.62 193.18 54673.62 88888.00 2015-04-02 18:41:18.625 092 12484.58 193.18 54673.60 88888.00 2015-04-02 18:41:18.750 092 12484.52 193.20 54673.60 88888.00 2015-04-02 18:41:18.875 092 12484.50 193.20 54673.60 88888.00 2015-04-02 18:41:19.000 092 12484.55 193.20 54673.57 88888.00 2015-04-02 18:41:19.125 092 12484.58 193.20 54673.57 88888.00 2015-04-02 18:41:19.250 092 12484.58 193.20 54673.57 88888.00 2015-04-02 18:41:19.375 092 12484.58 193.22 54673.57 88888.00 2015-04-02 18:41:19.500 092 12484.50 193.20 54673.57 88888.00 2015-04-02 18:41:19.625 092 12484.55 193.28 54673.57 88888.00 2015-04-02 18:41:19.750 092 12484.65 193.32 54673.57 88888.00 2015-04-02 18:41:19.875 092 12484.62 193.30 54673.55 88888.00 2015-04-02 18:41:20.000 092 12484.55 193.30 54673.55 88888.00 2015-04-02 18:41:20.125 092 12484.55 193.32 54673.55 88888.00 2015-04-02 18:41:20.250 092 12484.55 193.30 54673.55 88888.00 2015-04-02 18:41:20.375 092 12484.50 193.32 54673.55 88888.00 2015-04-02 18:41:20.500 092 12484.50 193.35 54673.55 88888.00 2015-04-02 18:41:20.625 092 12484.38 193.35 54673.55 88888.00 2015-04-02 18:41:20.750 092 12484.35 193.38 54673.55 88888.00 2015-04-02 18:41:20.875 092 12484.42 193.35 54673.53 88888.00 2015-04-02 18:41:21.000 092 12484.50 193.35 54673.53 88888.00 2015-04-02 18:41:21.125 092 12484.48 193.35 54673.55 88888.00 2015-04-02 18:41:21.250 092 12484.45 193.35 54673.53 88888.00 2015-04-02 18:41:21.375 092 12484.42 193.40 54673.55 88888.00 2015-04-02 18:41:21.500 092 12484.45 193.43 54673.53 88888.00 2015-04-02 18:41:21.625 092 12484.38 193.40 54673.50 88888.00 2015-04-02 18:41:21.750 092 12484.33 193.38 54673.53 88888.00 2015-04-02 18:41:21.875 092 12484.25 193.38 54673.53 88888.00 2015-04-02 18:41:22.000 092 12484.23 193.40 54673.55 88888.00 2015-04-02 18:41:22.125 092 12484.33 193.43 54673.55 88888.00 2015-04-02 18:41:22.250 092 12484.35 193.45 54673.57 88888.00 2015-04-02 18:41:22.375 092 12484.35 193.47 54673.57 88888.00 2015-04-02 18:41:22.500 092 12484.27 193.45 54673.53 88888.00 2015-04-02 18:41:22.625 092 12484.20 193.43 54673.55 88888.00 2015-04-02 18:41:22.750 092 12484.20 193.40 54673.53 88888.00 2015-04-02 18:41:22.875 092 12484.25 193.43 54673.53 88888.00 2015-04-02 18:41:23.000 092 12484.27 193.43 54673.53 88888.00 2015-04-02 18:41:23.125 092 12484.25 193.43 54673.55 88888.00 2015-04-02 18:41:23.250 092 12484.23 193.40 54673.55 88888.00 2015-04-02 18:41:23.375 092 12484.25 193.43 54673.55 88888.00 2015-04-02 18:41:23.500 092 12484.27 193.45 54673.55 88888.00 2015-04-02 18:41:23.625 092 12484.27 193.47 54673.55 88888.00 2015-04-02 18:41:23.750 092 12484.25 193.45 54673.55 88888.00 2015-04-02 18:41:23.875 092 12484.30 193.45 54673.57 88888.00 2015-04-02 18:41:24.000 092 12484.33 193.45 54673.55 88888.00 2015-04-02 18:41:24.125 092 12484.30 193.47 54673.55 88888.00 2015-04-02 18:41:24.250 092 12484.23 193.43 54673.53 88888.00 2015-04-02 18:41:24.375 092 12484.25 193.45 54673.55 88888.00 2015-04-02 18:41:24.500 092 12484.30 193.47 54673.55 88888.00 2015-04-02 18:41:24.625 092 12484.33 193.47 54673.55 88888.00 2015-04-02 18:41:24.750 092 12484.23 193.43 54673.50 88888.00 2015-04-02 18:41:24.875 092 12484.12 193.43 54673.47 88888.00 2015-04-02 18:41:25.000 092 12484.17 193.43 54673.47 88888.00 2015-04-02 18:41:25.125 092 12484.27 193.40 54673.53 88888.00 2015-04-02 18:41:25.250 092 12484.25 193.43 54673.53 88888.00 2015-04-02 18:41:25.375 092 12484.23 193.45 54673.53 88888.00 2015-04-02 18:41:25.500 092 12484.17 193.47 54673.55 88888.00 2015-04-02 18:41:25.625 092 12484.10 193.45 54673.53 88888.00 2015-04-02 18:41:25.750 092 12484.08 193.43 54673.50 88888.00 2015-04-02 18:41:25.875 092 12484.08 193.43 54673.53 88888.00 2015-04-02 18:41:26.000 092 12484.02 193.45 54673.50 88888.00 2015-04-02 18:41:26.125 092 12484.00 193.43 54673.53 88888.00 2015-04-02 18:41:26.250 092 12484.00 193.43 54673.50 88888.00 2015-04-02 18:41:26.375 092 12484.00 193.45 54673.53 88888.00 2015-04-02 18:41:26.500 092 12484.00 193.47 54673.53 88888.00 2015-04-02 18:41:26.625 092 12484.05 193.47 54673.50 88888.00 2015-04-02 18:41:26.750 092 12484.00 193.50 54673.53 88888.00 2015-04-02 18:41:26.875 092 12483.98 193.47 54673.50 88888.00 2015-04-02 18:41:27.000 092 12483.95 193.45 54673.45 88888.00 2015-04-02 18:41:27.125 092 12483.92 193.43 54673.47 88888.00 2015-04-02 18:41:27.250 092 12483.98 193.45 54673.53 88888.00 2015-04-02 18:41:27.375 092 12484.00 193.47 54673.53 88888.00 2015-04-02 18:41:27.500 092 12483.98 193.45 54673.53 88888.00 2015-04-02 18:41:27.625 092 12483.95 193.47 54673.53 88888.00 2015-04-02 18:41:27.750 092 12483.95 193.50 54673.50 88888.00 2015-04-02 18:41:27.875 092 12483.88 193.47 54673.50 88888.00 2015-04-02 18:41:28.000 092 12483.85 193.47 54673.50 88888.00 2015-04-02 18:41:28.125 092 12483.85 193.50 54673.53 88888.00 2015-04-02 18:41:28.250 092 12483.83 193.50 54673.50 88888.00 2015-04-02 18:41:28.375 092 12483.92 193.53 54673.50 88888.00 2015-04-02 18:41:28.500 092 12483.92 193.55 54673.50 88888.00 2015-04-02 18:41:28.625 092 12483.92 193.53 54673.50 88888.00 2015-04-02 18:41:28.750 092 12483.88 193.55 54673.50 88888.00 2015-04-02 18:41:28.875 092 12483.80 193.55 54673.50 88888.00 2015-04-02 18:41:29.000 092 12483.75 193.55 54673.47 88888.00 2015-04-02 18:41:29.125 092 12483.75 193.55 54673.47 88888.00 2015-04-02 18:41:29.250 092 12483.73 193.53 54673.47 88888.00 2015-04-02 18:41:29.375 092 12483.73 193.55 54673.50 88888.00 2015-04-02 18:41:29.500 092 12483.62 193.57 54673.47 88888.00 2015-04-02 18:41:29.625 092 12483.60 193.55 54673.47 88888.00 2015-04-02 18:41:29.750 092 12483.60 193.55 54673.47 88888.00 2015-04-02 18:41:29.875 092 12483.60 193.57 54673.47 88888.00 2015-04-02 18:41:30.000 092 12483.65 193.57 54673.47 88888.00 2015-04-02 18:41:30.125 092 12483.67 193.57 54673.45 88888.00 2015-04-02 18:41:30.250 092 12483.65 193.57 54673.50 88888.00 2015-04-02 18:41:30.375 092 12483.67 193.57 54673.50 88888.00 2015-04-02 18:41:30.500 092 12483.65 193.55 54673.47 88888.00 2015-04-02 18:41:30.625 092 12483.60 193.57 54673.45 88888.00 2015-04-02 18:41:30.750 092 12483.55 193.57 54673.45 88888.00 2015-04-02 18:41:30.875 092 12483.58 193.57 54673.43 88888.00 2015-04-02 18:41:31.000 092 12483.58 193.57 54673.45 88888.00 2015-04-02 18:41:31.125 092 12483.58 193.57 54673.47 88888.00 2015-04-02 18:41:31.250 092 12483.52 193.55 54673.47 88888.00 2015-04-02 18:41:31.375 092 12483.55 193.60 54673.45 88888.00 2015-04-02 18:41:31.500 092 12483.62 193.60 54673.45 88888.00 2015-04-02 18:41:31.625 092 12483.65 193.62 54673.45 88888.00 2015-04-02 18:41:31.750 092 12483.60 193.62 54673.45 88888.00 2015-04-02 18:41:31.875 092 12483.52 193.62 54673.45 88888.00 2015-04-02 18:41:32.000 092 12483.42 193.62 54673.45 88888.00 2015-04-02 18:41:32.125 092 12483.50 193.62 54673.45 88888.00 2015-04-02 18:41:32.250 092 12483.60 193.62 54673.45 88888.00 2015-04-02 18:41:32.375 092 12483.52 193.65 54673.47 88888.00 2015-04-02 18:41:32.500 092 12483.48 193.65 54673.47 88888.00 2015-04-02 18:41:32.625 092 12483.50 193.68 54673.47 88888.00 2015-04-02 18:41:32.750 092 12483.55 193.68 54673.43 88888.00 2015-04-02 18:41:32.875 092 12483.52 193.65 54673.43 88888.00 2015-04-02 18:41:33.000 092 12483.50 193.65 54673.40 88888.00 2015-04-02 18:41:33.125 092 12483.55 193.70 54673.43 88888.00 2015-04-02 18:41:33.250 092 12483.48 193.70 54673.45 88888.00 2015-04-02 18:41:33.375 092 12483.45 193.70 54673.45 88888.00 2015-04-02 18:41:33.500 092 12483.40 193.68 54673.47 88888.00 2015-04-02 18:41:33.625 092 12483.42 193.70 54673.47 88888.00 2015-04-02 18:41:33.750 092 12483.48 193.72 54673.47 88888.00 2015-04-02 18:41:33.875 092 12483.48 193.72 54673.45 88888.00 2015-04-02 18:41:34.000 092 12483.48 193.72 54673.38 88888.00 2015-04-02 18:41:34.125 092 12483.48 193.72 54673.40 88888.00 2015-04-02 18:41:34.250 092 12483.42 193.68 54673.40 88888.00 2015-04-02 18:41:34.375 092 12483.42 193.70 54673.40 88888.00 2015-04-02 18:41:34.500 092 12483.42 193.75 54673.38 88888.00 2015-04-02 18:41:34.625 092 12483.40 193.75 54673.38 88888.00 2015-04-02 18:41:34.750 092 12483.45 193.75 54673.35 88888.00 2015-04-02 18:41:34.875 092 12483.48 193.75 54673.35 88888.00 2015-04-02 18:41:35.000 092 12483.42 193.72 54673.38 88888.00 2015-04-02 18:41:35.125 092 12483.42 193.70 54673.40 88888.00 2015-04-02 18:41:35.250 092 12483.52 193.70 54673.40 88888.00 2015-04-02 18:41:35.375 092 12483.60 193.72 54673.40 88888.00 2015-04-02 18:41:35.500 092 12483.55 193.75 54673.40 88888.00 2015-04-02 18:41:35.625 092 12483.48 193.75 54673.40 88888.00 2015-04-02 18:41:35.750 092 12483.50 193.75 54673.35 88888.00 2015-04-02 18:41:35.875 092 12483.52 193.78 54673.35 88888.00 2015-04-02 18:41:36.000 092 12483.58 193.80 54673.35 88888.00 2015-04-02 18:41:36.125 092 12483.58 193.78 54673.35 88888.00 2015-04-02 18:41:36.250 092 12483.60 193.75 54673.35 88888.00 2015-04-02 18:41:36.375 092 12483.58 193.78 54673.35 88888.00 2015-04-02 18:41:36.500 092 12483.55 193.78 54673.35 88888.00 2015-04-02 18:41:36.625 092 12483.65 193.80 54673.38 88888.00 2015-04-02 18:41:36.750 092 12483.67 193.80 54673.35 88888.00 2015-04-02 18:41:36.875 092 12483.62 193.78 54673.38 88888.00 2015-04-02 18:41:37.000 092 12483.60 193.78 54673.32 88888.00 2015-04-02 18:41:37.125 092 12483.58 193.75 54673.32 88888.00 2015-04-02 18:41:37.250 092 12483.52 193.75 54673.32 88888.00 2015-04-02 18:41:37.375 092 12483.60 193.80 54673.32 88888.00 2015-04-02 18:41:37.500 092 12483.65 193.78 54673.30 88888.00 2015-04-02 18:41:37.625 092 12483.70 193.78 54673.28 88888.00 2015-04-02 18:41:37.750 092 12483.73 193.75 54673.25 88888.00 2015-04-02 18:41:37.875 092 12483.70 193.78 54673.28 88888.00 2015-04-02 18:41:38.000 092 12483.75 193.80 54673.25 88888.00 2015-04-02 18:41:38.125 092 12483.80 193.80 54673.30 88888.00 2015-04-02 18:41:38.250 092 12483.75 193.78 54673.28 88888.00 2015-04-02 18:41:38.375 092 12483.70 193.75 54673.25 88888.00 2015-04-02 18:41:38.500 092 12483.75 193.72 54673.25 88888.00 2015-04-02 18:41:38.625 092 12483.77 193.75 54673.28 88888.00 2015-04-02 18:41:38.750 092 12483.83 193.80 54673.28 88888.00 2015-04-02 18:41:38.875 092 12483.83 193.80 54673.28 88888.00 2015-04-02 18:41:39.000 092 12483.80 193.75 54673.22 88888.00 2015-04-02 18:41:39.125 092 12483.77 193.75 54673.22 88888.00 2015-04-02 18:41:39.250 092 12483.80 193.75 54673.28 88888.00 2015-04-02 18:41:39.375 092 12483.83 193.78 54673.22 88888.00 2015-04-02 18:41:39.500 092 12483.83 193.80 54673.25 88888.00 2015-04-02 18:41:39.625 092 12483.80 193.75 54673.22 88888.00 2015-04-02 18:41:39.750 092 12483.85 193.78 54673.20 88888.00 2015-04-02 18:41:39.875 092 12483.90 193.78 54673.18 88888.00 2015-04-02 18:41:40.000 092 12483.88 193.75 54673.20 88888.00 2015-04-02 18:41:40.125 092 12483.83 193.75 54673.20 88888.00 2015-04-02 18:41:40.250 092 12483.83 193.75 54673.20 88888.00 2015-04-02 18:41:40.375 092 12483.77 193.78 54673.18 88888.00 2015-04-02 18:41:40.500 092 12483.77 193.75 54673.18 88888.00 2015-04-02 18:41:40.625 092 12483.80 193.72 54673.18 88888.00 2015-04-02 18:41:40.750 092 12483.75 193.70 54673.18 88888.00 2015-04-02 18:41:40.875 092 12483.77 193.75 54673.18 88888.00 2015-04-02 18:41:41.000 092 12483.83 193.78 54673.20 88888.00 2015-04-02 18:41:41.125 092 12483.80 193.75 54673.18 88888.00 2015-04-02 18:41:41.250 092 12483.77 193.72 54673.15 88888.00 2015-04-02 18:41:41.375 092 12483.77 193.70 54673.15 88888.00 2015-04-02 18:41:41.500 092 12483.77 193.70 54673.15 88888.00 2015-04-02 18:41:41.625 092 12483.73 193.70 54673.15 88888.00 2015-04-02 18:41:41.750 092 12483.73 193.70 54673.15 88888.00 2015-04-02 18:41:41.875 092 12483.77 193.70 54673.15 88888.00 2015-04-02 18:41:42.000 092 12483.75 193.70 54673.12 88888.00 2015-04-02 18:41:42.125 092 12483.80 193.70 54673.15 88888.00 2015-04-02 18:41:42.250 092 12483.83 193.65 54673.12 88888.00 2015-04-02 18:41:42.375 092 12483.85 193.65 54673.12 88888.00 2015-04-02 18:41:42.500 092 12483.83 193.68 54673.18 88888.00 2015-04-02 18:41:42.625 092 12483.85 193.70 54673.15 88888.00 2015-04-02 18:41:42.750 092 12483.80 193.68 54673.15 88888.00 2015-04-02 18:41:42.875 092 12483.77 193.65 54673.12 88888.00 2015-04-02 18:41:43.000 092 12483.73 193.65 54673.12 88888.00 2015-04-02 18:41:43.125 092 12483.70 193.68 54673.10 88888.00 2015-04-02 18:41:43.250 092 12483.65 193.65 54673.10 88888.00 2015-04-02 18:41:43.375 092 12483.67 193.68 54673.10 88888.00 2015-04-02 18:41:43.500 092 12483.62 193.65 54673.05 88888.00 2015-04-02 18:41:43.625 092 12483.62 193.62 54673.07 88888.00 2015-04-02 18:41:43.750 092 12483.67 193.62 54673.07 88888.00 2015-04-02 18:41:43.875 092 12483.70 193.65 54673.10 88888.00 2015-04-02 18:41:44.000 092 12483.67 193.65 54673.03 88888.00 2015-04-02 18:41:44.125 092 12483.62 193.62 54673.05 88888.00 2015-04-02 18:41:44.250 092 12483.62 193.62 54673.07 88888.00 2015-04-02 18:41:44.375 092 12483.67 193.62 54673.07 88888.00 2015-04-02 18:41:44.500 092 12483.70 193.62 54673.07 88888.00 2015-04-02 18:41:44.625 092 12483.75 193.62 54673.07 88888.00 2015-04-02 18:41:44.750 092 12483.80 193.62 54673.07 88888.00 2015-04-02 18:41:44.875 092 12483.73 193.62 54673.05 88888.00 2015-04-02 18:41:45.000 092 12483.67 193.57 54673.05 88888.00 2015-04-02 18:41:45.125 092 12483.67 193.62 54673.07 88888.00 2015-04-02 18:41:45.250 092 12483.62 193.60 54673.07 88888.00 2015-04-02 18:41:45.375 092 12483.58 193.60 54673.10 88888.00 2015-04-02 18:41:45.500 092 12483.52 193.60 54673.05 88888.00 2015-04-02 18:41:45.625 092 12483.55 193.57 54673.05 88888.00 2015-04-02 18:41:45.750 092 12483.58 193.57 54673.00 88888.00 2015-04-02 18:41:45.875 092 12483.58 193.57 54673.03 88888.00 2015-04-02 18:41:46.000 092 12483.45 193.57 54673.05 88888.00 2015-04-02 18:41:46.125 092 12483.42 193.60 54673.07 88888.00 2015-04-02 18:41:46.250 092 12483.42 193.57 54673.05 88888.00 2015-04-02 18:41:46.375 092 12483.48 193.55 54673.05 88888.00 2015-04-02 18:41:46.500 092 12483.48 193.57 54673.07 88888.00 2015-04-02 18:41:46.625 092 12483.50 193.60 54673.07 88888.00 2015-04-02 18:41:46.750 092 12483.45 193.60 54673.10 88888.00 2015-04-02 18:41:46.875 092 12483.48 193.60 54673.10 88888.00 2015-04-02 18:41:47.000 092 12483.52 193.57 54673.07 88888.00 2015-04-02 18:41:47.125 092 12483.50 193.57 54673.07 88888.00 2015-04-02 18:41:47.250 092 12483.45 193.57 54673.10 88888.00 2015-04-02 18:41:47.375 092 12483.42 193.60 54673.12 88888.00 2015-04-02 18:41:47.500 092 12483.40 193.62 54673.10 88888.00 2015-04-02 18:41:47.625 092 12483.40 193.62 54673.10 88888.00 2015-04-02 18:41:47.750 092 12483.35 193.60 54673.12 88888.00 2015-04-02 18:41:47.875 092 12483.25 193.60 54673.12 88888.00 2015-04-02 18:41:48.000 092 12483.23 193.60 54673.07 88888.00 2015-04-02 18:41:48.125 092 12483.27 193.62 54673.07 88888.00 2015-04-02 18:41:48.250 092 12483.27 193.62 54673.12 88888.00 2015-04-02 18:41:48.375 092 12483.30 193.68 54673.12 88888.00 2015-04-02 18:41:48.500 092 12483.25 193.68 54673.10 88888.00 2015-04-02 18:41:48.625 092 12483.30 193.68 54673.07 88888.00 2015-04-02 18:41:48.750 092 12483.30 193.68 54673.07 88888.00 2015-04-02 18:41:48.875 092 12483.25 193.65 54673.07 88888.00 2015-04-02 18:41:49.000 092 12483.20 193.70 54673.07 88888.00 2015-04-02 18:41:49.125 092 12483.15 193.68 54673.07 88888.00 2015-04-02 18:41:49.250 092 12483.17 193.65 54673.10 88888.00 2015-04-02 18:41:49.375 092 12483.23 193.70 54673.07 88888.00 2015-04-02 18:41:49.500 092 12483.33 193.72 54673.05 88888.00 2015-04-02 18:41:49.625 092 12483.30 193.72 54673.05 88888.00 2015-04-02 18:41:49.750 092 12483.25 193.72 54673.00 88888.00 2015-04-02 18:41:49.875 092 12483.17 193.75 54673.05 88888.00 2015-04-02 18:41:50.000 092 12483.20 193.78 54673.05 88888.00 2015-04-02 18:41:50.125 092 12483.25 193.78 54673.05 88888.00 2015-04-02 18:41:50.250 092 12483.23 193.72 54673.03 88888.00 2015-04-02 18:41:50.375 092 12483.25 193.75 54673.03 88888.00 2015-04-02 18:41:50.500 092 12483.23 193.75 54673.00 88888.00 2015-04-02 18:41:50.625 092 12483.15 193.75 54673.03 88888.00 2015-04-02 18:41:50.750 092 12483.15 193.75 54673.00 88888.00 2015-04-02 18:41:50.875 092 12483.20 193.80 54673.03 88888.00 2015-04-02 18:41:51.000 092 12483.23 193.80 54673.00 88888.00 2015-04-02 18:41:51.125 092 12483.20 193.80 54673.00 88888.00 2015-04-02 18:41:51.250 092 12483.15 193.78 54673.00 88888.00 2015-04-02 18:41:51.375 092 12483.17 193.82 54672.97 88888.00 2015-04-02 18:41:51.500 092 12483.15 193.90 54673.00 88888.00 2015-04-02 18:41:51.625 092 12483.12 193.88 54672.97 88888.00 2015-04-02 18:41:51.750 092 12483.15 193.85 54673.03 88888.00 2015-04-02 18:41:51.875 092 12483.10 193.88 54673.00 88888.00 2015-04-02 18:41:52.000 092 12483.05 193.88 54673.00 88888.00 2015-04-02 18:41:52.125 092 12483.05 193.90 54672.95 88888.00 2015-04-02 18:41:52.250 092 12483.10 193.88 54672.97 88888.00 2015-04-02 18:41:52.375 092 12483.20 193.88 54672.97 88888.00 2015-04-02 18:41:52.500 092 12483.17 193.85 54672.97 88888.00 2015-04-02 18:41:52.625 092 12483.17 193.88 54672.97 88888.00 2015-04-02 18:41:52.750 092 12483.23 193.93 54673.00 88888.00 2015-04-02 18:41:52.875 092 12483.20 193.90 54672.97 88888.00 2015-04-02 18:41:53.000 092 12483.17 193.88 54672.95 88888.00 2015-04-02 18:41:53.125 092 12483.17 193.93 54672.95 88888.00 2015-04-02 18:41:53.250 092 12483.20 193.95 54672.95 88888.00 2015-04-02 18:41:53.375 092 12483.25 193.93 54672.93 88888.00 2015-04-02 18:41:53.500 092 12483.20 193.93 54672.93 88888.00 2015-04-02 18:41:53.625 092 12483.23 193.95 54672.93 88888.00 2015-04-02 18:41:53.750 092 12483.27 193.97 54672.93 88888.00 2015-04-02 18:41:53.875 092 12483.27 194.00 54672.90 88888.00 2015-04-02 18:41:54.000 092 12483.23 193.97 54672.88 88888.00 2015-04-02 18:41:54.125 092 12483.25 193.95 54672.88 88888.00 2015-04-02 18:41:54.250 092 12483.30 193.93 54672.85 88888.00 2015-04-02 18:41:54.375 092 12483.40 193.97 54672.90 88888.00 2015-04-02 18:41:54.500 092 12483.42 193.97 54672.88 88888.00 2015-04-02 18:41:54.625 092 12483.35 194.00 54672.88 88888.00 2015-04-02 18:41:54.750 092 12483.38 194.00 54672.85 88888.00 2015-04-02 18:41:54.875 092 12483.42 194.03 54672.88 88888.00 2015-04-02 18:41:55.000 092 12483.50 194.03 54672.85 88888.00 2015-04-02 18:41:55.125 092 12483.50 194.05 54672.88 88888.00 2015-04-02 18:41:55.250 092 12483.42 194.03 54672.88 88888.00 2015-04-02 18:41:55.375 092 12483.38 194.03 54672.88 88888.00 2015-04-02 18:41:55.500 092 12483.35 194.03 54672.88 88888.00 2015-04-02 18:41:55.625 092 12483.45 194.03 54672.88 88888.00 2015-04-02 18:41:55.750 092 12483.45 194.05 54672.82 88888.00 2015-04-02 18:41:55.875 092 12483.38 194.07 54672.85 88888.00 2015-04-02 18:41:56.000 092 12483.42 194.07 54672.85 88888.00 2015-04-02 18:41:56.125 092 12483.50 194.07 54672.85 88888.00 2015-04-02 18:41:56.250 092 12483.52 194.05 54672.82 88888.00 2015-04-02 18:41:56.375 092 12483.52 194.07 54672.85 88888.00 2015-04-02 18:41:56.500 092 12483.52 194.07 54672.80 88888.00 2015-04-02 18:41:56.625 092 12483.55 194.10 54672.80 88888.00 2015-04-02 18:41:56.750 092 12483.58 194.10 54672.82 88888.00 2015-04-02 18:41:56.875 092 12483.52 194.07 54672.82 88888.00 2015-04-02 18:41:57.000 092 12483.48 194.07 54672.80 88888.00 2015-04-02 18:41:57.125 092 12483.50 194.10 54672.80 88888.00 2015-04-02 18:41:57.250 092 12483.52 194.05 54672.78 88888.00 2015-04-02 18:41:57.375 092 12483.60 194.07 54672.78 88888.00 2015-04-02 18:41:57.500 092 12483.65 194.10 54672.80 88888.00 2015-04-02 18:41:57.625 092 12483.70 194.12 54672.82 88888.00 2015-04-02 18:41:57.750 092 12483.73 194.15 54672.80 88888.00 2015-04-02 18:41:57.875 092 12483.65 194.12 54672.82 88888.00 2015-04-02 18:41:58.000 092 12483.58 194.15 54672.78 88888.00 2015-04-02 18:41:58.125 092 12483.60 194.18 54672.78 88888.00 2015-04-02 18:41:58.250 092 12483.60 194.12 54672.75 88888.00 2015-04-02 18:41:58.375 092 12483.60 194.10 54672.75 88888.00 2015-04-02 18:41:58.500 092 12483.62 194.12 54672.75 88888.00 2015-04-02 18:41:58.625 092 12483.60 194.15 54672.78 88888.00 2015-04-02 18:41:58.750 092 12483.62 194.18 54672.75 88888.00 2015-04-02 18:41:58.875 092 12483.67 194.15 54672.75 88888.00 2015-04-02 18:41:59.000 092 12483.73 194.12 54672.70 88888.00 2015-04-02 18:41:59.125 092 12483.70 194.12 54672.75 88888.00 2015-04-02 18:41:59.250 092 12483.65 194.12 54672.78 88888.00 2015-04-02 18:41:59.375 092 12483.60 194.12 54672.78 88888.00 2015-04-02 18:41:59.500 092 12483.58 194.15 54672.75 88888.00 2015-04-02 18:41:59.625 092 12483.58 194.12 54672.70 88888.00 2015-04-02 18:41:59.750 092 12483.62 194.15 54672.70 88888.00 2015-04-02 18:41:59.875 092 12483.65 194.18 54672.72 88888.00 2015-04-02 18:42:00.000 092 12483.65 194.15 54672.72 88888.00 2015-04-02 18:42:00.125 092 12483.65 194.12 54672.72 88888.00 2015-04-02 18:42:00.250 092 12483.60 194.12 54672.72 88888.00 2015-04-02 18:42:00.375 092 12483.62 194.12 54672.70 88888.00 2015-04-02 18:42:00.500 092 12483.73 194.15 54672.72 88888.00 2015-04-02 18:42:00.625 092 12483.77 194.18 54672.72 88888.00 2015-04-02 18:42:00.750 092 12483.77 194.18 54672.70 88888.00 2015-04-02 18:42:00.875 092 12483.77 194.15 54672.70 88888.00 2015-04-02 18:42:01.000 092 12483.75 194.15 54672.70 88888.00 2015-04-02 18:42:01.125 092 12483.67 194.12 54672.70 88888.00 2015-04-02 18:42:01.250 092 12483.65 194.10 54672.70 88888.00 2015-04-02 18:42:01.375 092 12483.67 194.12 54672.72 88888.00 2015-04-02 18:42:01.500 092 12483.65 194.10 54672.72 88888.00 2015-04-02 18:42:01.625 092 12483.65 194.10 54672.72 88888.00 2015-04-02 18:42:01.750 092 12483.67 194.10 54672.75 88888.00 2015-04-02 18:42:01.875 092 12483.70 194.07 54672.72 88888.00 2015-04-02 18:42:02.000 092 12483.77 194.10 54672.72 88888.00 2015-04-02 18:42:02.125 092 12483.83 194.12 54672.75 88888.00 2015-04-02 18:42:02.250 092 12483.77 194.07 54672.72 88888.00 2015-04-02 18:42:02.375 092 12483.75 194.12 54672.72 88888.00 2015-04-02 18:42:02.500 092 12483.77 194.12 54672.75 88888.00 2015-04-02 18:42:02.625 092 12483.75 194.12 54672.72 88888.00 2015-04-02 18:42:02.750 092 12483.73 194.12 54672.70 88888.00 2015-04-02 18:42:02.875 092 12483.75 194.10 54672.68 88888.00 2015-04-02 18:42:03.000 092 12483.70 194.10 54672.68 88888.00 2015-04-02 18:42:03.125 092 12483.70 194.12 54672.70 88888.00 2015-04-02 18:42:03.250 092 12483.70 194.10 54672.70 88888.00 2015-04-02 18:42:03.375 092 12483.75 194.07 54672.70 88888.00 2015-04-02 18:42:03.500 092 12483.73 194.07 54672.70 88888.00 2015-04-02 18:42:03.625 092 12483.70 194.07 54672.68 88888.00 2015-04-02 18:42:03.750 092 12483.70 194.10 54672.68 88888.00 2015-04-02 18:42:03.875 092 12483.70 194.10 54672.70 88888.00 2015-04-02 18:42:04.000 092 12483.70 194.10 54672.68 88888.00 2015-04-02 18:42:04.125 092 12483.67 194.10 54672.68 88888.00 2015-04-02 18:42:04.250 092 12483.65 194.10 54672.65 88888.00 2015-04-02 18:42:04.375 092 12483.65 194.10 54672.65 88888.00 2015-04-02 18:42:04.500 092 12483.65 194.10 54672.68 88888.00 2015-04-02 18:42:04.625 092 12483.73 194.10 54672.68 88888.00 2015-04-02 18:42:04.750 092 12483.70 194.07 54672.62 88888.00 2015-04-02 18:42:04.875 092 12483.67 194.10 54672.65 88888.00 2015-04-02 18:42:05.000 092 12483.67 194.10 54672.65 88888.00 2015-04-02 18:42:05.125 092 12483.67 194.10 54672.65 88888.00 2015-04-02 18:42:05.250 092 12483.65 194.03 54672.65 88888.00 2015-04-02 18:42:05.375 092 12483.65 194.05 54672.65 88888.00 2015-04-02 18:42:05.500 092 12483.67 194.10 54672.65 88888.00 2015-04-02 18:42:05.625 092 12483.70 194.12 54672.62 88888.00 2015-04-02 18:42:05.750 092 12483.70 194.07 54672.62 88888.00 2015-04-02 18:42:05.875 092 12483.73 194.07 54672.65 88888.00 2015-04-02 18:42:06.000 092 12483.73 194.10 54672.65 88888.00 2015-04-02 18:42:06.125 092 12483.73 194.15 54672.65 88888.00 2015-04-02 18:42:06.250 092 12483.62 194.10 54672.65 88888.00 2015-04-02 18:42:06.375 092 12483.60 194.07 54672.62 88888.00 2015-04-02 18:42:06.500 092 12483.60 194.10 54672.60 88888.00 2015-04-02 18:42:06.625 092 12483.65 194.10 54672.62 88888.00 2015-04-02 18:42:06.750 092 12483.70 194.10 54672.62 88888.00 2015-04-02 18:42:06.875 092 12483.67 194.10 54672.62 88888.00 2015-04-02 18:42:07.000 092 12483.60 194.10 54672.60 88888.00 2015-04-02 18:42:07.125 092 12483.55 194.12 54672.62 88888.00 2015-04-02 18:42:07.250 092 12483.55 194.10 54672.60 88888.00 2015-04-02 18:42:07.375 092 12483.60 194.12 54672.60 88888.00 2015-04-02 18:42:07.500 092 12483.65 194.12 54672.62 88888.00 2015-04-02 18:42:07.625 092 12483.62 194.15 54672.68 88888.00 2015-04-02 18:42:07.750 092 12483.58 194.15 54672.65 88888.00 2015-04-02 18:42:07.875 092 12483.55 194.15 54672.60 88888.00 2015-04-02 18:42:08.000 092 12483.60 194.15 54672.60 88888.00 2015-04-02 18:42:08.125 092 12483.62 194.18 54672.62 88888.00 2015-04-02 18:42:08.250 092 12483.58 194.15 54672.65 88888.00 2015-04-02 18:42:08.375 092 12483.55 194.18 54672.65 88888.00 2015-04-02 18:42:08.500 092 12483.48 194.20 54672.62 88888.00 2015-04-02 18:42:08.625 092 12483.48 194.20 54672.65 88888.00 2015-04-02 18:42:08.750 092 12483.48 194.18 54672.62 88888.00 2015-04-02 18:42:08.875 092 12483.50 194.20 54672.62 88888.00 2015-04-02 18:42:09.000 092 12483.52 194.20 54672.62 88888.00 2015-04-02 18:42:09.125 092 12483.45 194.22 54672.62 88888.00 2015-04-02 18:42:09.250 092 12483.38 194.20 54672.68 88888.00 2015-04-02 18:42:09.375 092 12483.38 194.20 54672.62 88888.00 2015-04-02 18:42:09.500 092 12483.40 194.22 54672.65 88888.00 2015-04-02 18:42:09.625 092 12483.40 194.22 54672.65 88888.00 2015-04-02 18:42:09.750 092 12483.40 194.25 54672.62 88888.00 2015-04-02 18:42:09.875 092 12483.35 194.22 54672.65 88888.00 2015-04-02 18:42:10.000 092 12483.30 194.22 54672.62 88888.00 2015-04-02 18:42:10.125 092 12483.27 194.22 54672.62 88888.00 2015-04-02 18:42:10.250 092 12483.27 194.20 54672.65 88888.00 2015-04-02 18:42:10.375 092 12483.40 194.25 54672.65 88888.00 2015-04-02 18:42:10.500 092 12483.33 194.22 54672.62 88888.00 2015-04-02 18:42:10.625 092 12483.30 194.25 54672.62 88888.00 2015-04-02 18:42:10.750 092 12483.33 194.30 54672.62 88888.00 2015-04-02 18:42:10.875 092 12483.33 194.32 54672.62 88888.00 2015-04-02 18:42:11.000 092 12483.27 194.28 54672.62 88888.00 2015-04-02 18:42:11.125 092 12483.23 194.28 54672.60 88888.00 2015-04-02 18:42:11.250 092 12483.17 194.25 54672.60 88888.00 2015-04-02 18:42:11.375 092 12483.17 194.28 54672.62 88888.00 2015-04-02 18:42:11.500 092 12483.20 194.28 54672.62 88888.00 2015-04-02 18:42:11.625 092 12483.25 194.32 54672.62 88888.00 2015-04-02 18:42:11.750 092 12483.25 194.32 54672.62 88888.00 2015-04-02 18:42:11.875 092 12483.23 194.35 54672.62 88888.00 2015-04-02 18:42:12.000 092 12483.17 194.35 54672.65 88888.00 2015-04-02 18:42:12.125 092 12483.15 194.32 54672.62 88888.00 2015-04-02 18:42:12.250 092 12483.17 194.30 54672.62 88888.00 2015-04-02 18:42:12.375 092 12483.17 194.30 54672.62 88888.00 2015-04-02 18:42:12.500 092 12483.12 194.30 54672.65 88888.00 2015-04-02 18:42:12.625 092 12483.08 194.32 54672.65 88888.00 2015-04-02 18:42:12.750 092 12483.08 194.38 54672.65 88888.00 2015-04-02 18:42:12.875 092 12483.08 194.40 54672.68 88888.00 2015-04-02 18:42:13.000 092 12483.10 194.35 54672.62 88888.00 2015-04-02 18:42:13.125 092 12483.10 194.35 54672.62 88888.00 2015-04-02 18:42:13.250 092 12483.08 194.35 54672.60 88888.00 2015-04-02 18:42:13.375 092 12482.98 194.38 54672.65 88888.00 2015-04-02 18:42:13.500 092 12482.90 194.38 54672.68 88888.00 2015-04-02 18:42:13.625 092 12482.88 194.38 54672.65 88888.00 2015-04-02 18:42:13.750 092 12482.95 194.40 54672.68 88888.00 2015-04-02 18:42:13.875 092 12482.95 194.38 54672.65 88888.00 2015-04-02 18:42:14.000 092 12482.92 194.38 54672.62 88888.00 2015-04-02 18:42:14.125 092 12482.92 194.43 54672.65 88888.00 2015-04-02 18:42:14.250 092 12482.95 194.43 54672.68 88888.00 2015-04-02 18:42:14.375 092 12482.95 194.47 54672.62 88888.00 2015-04-02 18:42:14.500 092 12482.90 194.45 54672.60 88888.00 2015-04-02 18:42:14.625 092 12482.92 194.45 54672.62 88888.00 2015-04-02 18:42:14.750 092 12482.95 194.45 54672.62 88888.00 2015-04-02 18:42:14.875 092 12482.98 194.50 54672.62 88888.00 2015-04-02 18:42:15.000 092 12482.95 194.45 54672.62 88888.00 2015-04-02 18:42:15.125 092 12482.88 194.45 54672.62 88888.00 2015-04-02 18:42:15.250 092 12482.83 194.45 54672.62 88888.00 2015-04-02 18:42:15.375 092 12482.88 194.47 54672.62 88888.00 2015-04-02 18:42:15.500 092 12482.92 194.50 54672.62 88888.00 2015-04-02 18:42:15.625 092 12482.92 194.47 54672.62 88888.00 2015-04-02 18:42:15.750 092 12482.90 194.47 54672.65 88888.00 2015-04-02 18:42:15.875 092 12482.92 194.50 54672.65 88888.00 2015-04-02 18:42:16.000 092 12482.95 194.47 54672.57 88888.00 2015-04-02 18:42:16.125 092 12482.92 194.47 54672.57 88888.00 2015-04-02 18:42:16.250 092 12482.95 194.50 54672.62 88888.00 2015-04-02 18:42:16.375 092 12482.98 194.55 54672.62 88888.00 2015-04-02 18:42:16.500 092 12482.95 194.53 54672.60 88888.00 2015-04-02 18:42:16.625 092 12482.92 194.50 54672.57 88888.00 2015-04-02 18:42:16.750 092 12482.90 194.50 54672.62 88888.00 2015-04-02 18:42:16.875 092 12482.95 194.50 54672.65 88888.00 2015-04-02 18:42:17.000 092 12482.95 194.50 54672.60 88888.00 2015-04-02 18:42:17.125 092 12482.95 194.50 54672.62 88888.00 2015-04-02 18:42:17.250 092 12483.00 194.53 54672.60 88888.00 2015-04-02 18:42:17.375 092 12483.08 194.53 54672.62 88888.00 2015-04-02 18:42:17.500 092 12483.05 194.50 54672.57 88888.00 2015-04-02 18:42:17.625 092 12483.00 194.50 54672.57 88888.00 2015-04-02 18:42:17.750 092 12483.00 194.50 54672.57 88888.00 2015-04-02 18:42:17.875 092 12483.00 194.53 54672.57 88888.00 2015-04-02 18:42:18.000 092 12483.00 194.53 54672.57 88888.00 2015-04-02 18:42:18.125 092 12483.02 194.55 54672.57 88888.00 2015-04-02 18:42:18.250 092 12482.95 194.53 54672.57 88888.00 2015-04-02 18:42:18.375 092 12482.95 194.55 54672.55 88888.00 2015-04-02 18:42:18.500 092 12483.02 194.53 54672.55 88888.00 2015-04-02 18:42:18.625 092 12483.08 194.50 54672.50 88888.00 2015-04-02 18:42:18.750 092 12483.12 194.47 54672.55 88888.00 2015-04-02 18:42:18.875 092 12483.12 194.50 54672.57 88888.00 2015-04-02 18:42:19.000 092 12483.02 194.47 54672.55 88888.00 2015-04-02 18:42:19.125 092 12482.95 194.47 54672.53 88888.00 2015-04-02 18:42:19.250 092 12482.92 194.45 54672.53 88888.00 2015-04-02 18:42:19.375 092 12483.00 194.47 54672.55 88888.00 2015-04-02 18:42:19.500 092 12483.08 194.47 54672.53 88888.00 2015-04-02 18:42:19.625 092 12483.12 194.47 54672.53 88888.00 2015-04-02 18:42:19.750 092 12483.15 194.47 54672.50 88888.00 2015-04-02 18:42:19.875 092 12483.17 194.45 54672.50 88888.00 2015-04-02 18:42:20.000 092 12483.20 194.45 54672.50 88888.00 2015-04-02 18:42:20.125 092 12483.17 194.43 54672.55 88888.00 2015-04-02 18:42:20.250 092 12483.20 194.43 54672.55 88888.00 2015-04-02 18:42:20.375 092 12483.23 194.43 54672.55 88888.00 2015-04-02 18:42:20.500 092 12483.20 194.43 54672.53 88888.00 2015-04-02 18:42:20.625 092 12483.17 194.40 54672.53 88888.00 2015-04-02 18:42:20.750 092 12483.20 194.38 54672.53 88888.00 2015-04-02 18:42:20.875 092 12483.27 194.40 54672.55 88888.00 2015-04-02 18:42:21.000 092 12483.30 194.38 54672.50 88888.00 2015-04-02 18:42:21.125 092 12483.33 194.35 54672.50 88888.00 2015-04-02 18:42:21.250 092 12483.33 194.35 54672.50 88888.00 2015-04-02 18:42:21.375 092 12483.33 194.38 54672.50 88888.00 2015-04-02 18:42:21.500 092 12483.33 194.38 54672.47 88888.00 2015-04-02 18:42:21.625 092 12483.35 194.38 54672.47 88888.00 2015-04-02 18:42:21.750 092 12483.33 194.40 54672.53 88888.00 2015-04-02 18:42:21.875 092 12483.33 194.38 54672.50 88888.00 2015-04-02 18:42:22.000 092 12483.38 194.40 54672.47 88888.00 2015-04-02 18:42:22.125 092 12483.42 194.38 54672.50 88888.00 2015-04-02 18:42:22.250 092 12483.35 194.35 54672.47 88888.00 2015-04-02 18:42:22.375 092 12483.30 194.35 54672.45 88888.00 2015-04-02 18:42:22.500 092 12483.35 194.35 54672.47 88888.00 2015-04-02 18:42:22.625 092 12483.45 194.35 54672.47 88888.00 2015-04-02 18:42:22.750 092 12483.40 194.38 54672.45 88888.00 2015-04-02 18:42:22.875 092 12483.45 194.38 54672.43 88888.00 2015-04-02 18:42:23.000 092 12483.50 194.38 54672.43 88888.00 2015-04-02 18:42:23.125 092 12483.52 194.38 54672.43 88888.00 2015-04-02 18:42:23.250 092 12483.58 194.32 54672.43 88888.00 2015-04-02 18:42:23.375 092 12483.60 194.32 54672.43 88888.00 2015-04-02 18:42:23.500 092 12483.58 194.35 54672.45 88888.00 2015-04-02 18:42:23.625 092 12483.60 194.32 54672.45 88888.00 2015-04-02 18:42:23.750 092 12483.62 194.32 54672.45 88888.00 2015-04-02 18:42:23.875 092 12483.70 194.32 54672.45 88888.00 2015-04-02 18:42:24.000 092 12483.67 194.32 54672.38 88888.00 2015-04-02 18:42:24.125 092 12483.65 194.32 54672.40 88888.00 2015-04-02 18:42:24.250 092 12483.65 194.30 54672.40 88888.00 2015-04-02 18:42:24.375 092 12483.67 194.32 54672.40 88888.00 2015-04-02 18:42:24.500 092 12483.67 194.35 54672.43 88888.00 2015-04-02 18:42:24.625 092 12483.75 194.35 54672.43 88888.00 2015-04-02 18:42:24.750 092 12483.77 194.35 54672.40 88888.00 2015-04-02 18:42:24.875 092 12483.77 194.32 54672.38 88888.00 2015-04-02 18:42:25.000 092 12483.77 194.30 54672.35 88888.00 2015-04-02 18:42:25.125 092 12483.77 194.30 54672.38 88888.00 2015-04-02 18:42:25.250 092 12483.83 194.28 54672.40 88888.00 2015-04-02 18:42:25.375 092 12483.90 194.30 54672.38 88888.00 2015-04-02 18:42:25.500 092 12483.95 194.28 54672.38 88888.00 2015-04-02 18:42:25.625 092 12483.95 194.28 54672.35 88888.00 2015-04-02 18:42:25.750 092 12483.95 194.28 54672.32 88888.00 2015-04-02 18:42:25.875 092 12483.95 194.28 54672.35 88888.00 2015-04-02 18:42:26.000 092 12483.92 194.25 54672.32 88888.00 2015-04-02 18:42:26.125 092 12483.95 194.25 54672.35 88888.00 2015-04-02 18:42:26.250 092 12484.02 194.28 54672.32 88888.00 2015-04-02 18:42:26.375 092 12484.02 194.28 54672.30 88888.00 2015-04-02 18:42:26.500 092 12484.05 194.25 54672.30 88888.00 2015-04-02 18:42:26.625 092 12484.00 194.25 54672.30 88888.00 2015-04-02 18:42:26.750 092 12484.02 194.25 54672.32 88888.00 2015-04-02 18:42:26.875 092 12484.02 194.25 54672.32 88888.00 2015-04-02 18:42:27.000 092 12484.08 194.22 54672.30 88888.00 2015-04-02 18:42:27.125 092 12484.08 194.18 54672.28 88888.00 2015-04-02 18:42:27.250 092 12483.98 194.18 54672.28 88888.00 2015-04-02 18:42:27.375 092 12484.05 194.20 54672.28 88888.00 2015-04-02 18:42:27.500 092 12484.12 194.20 54672.28 88888.00 2015-04-02 18:42:27.625 092 12484.17 194.20 54672.25 88888.00 2015-04-02 18:42:27.750 092 12484.12 194.18 54672.22 88888.00 2015-04-02 18:42:27.875 092 12484.10 194.15 54672.25 88888.00 2015-04-02 18:42:28.000 092 12484.12 194.18 54672.22 88888.00 2015-04-02 18:42:28.125 092 12484.20 194.20 54672.25 88888.00 2015-04-02 18:42:28.250 092 12484.25 194.18 54672.25 88888.00 2015-04-02 18:42:28.375 092 12484.27 194.20 54672.25 88888.00 2015-04-02 18:42:28.500 092 12484.25 194.20 54672.22 88888.00 2015-04-02 18:42:28.625 092 12484.23 194.20 54672.22 88888.00 2015-04-02 18:42:28.750 092 12484.20 194.20 54672.25 88888.00 2015-04-02 18:42:28.875 092 12484.17 194.20 54672.22 88888.00 2015-04-02 18:42:29.000 092 12484.17 194.18 54672.22 88888.00 2015-04-02 18:42:29.125 092 12484.20 194.20 54672.22 88888.00 2015-04-02 18:42:29.250 092 12484.23 194.15 54672.22 88888.00 2015-04-02 18:42:29.375 092 12484.25 194.12 54672.22 88888.00 2015-04-02 18:42:29.500 092 12484.20 194.10 54672.22 88888.00 2015-04-02 18:42:29.625 092 12484.25 194.12 54672.22 88888.00 2015-04-02 18:42:29.750 092 12484.27 194.15 54672.22 88888.00 2015-04-02 18:42:29.875 092 12484.17 194.18 54672.25 88888.00 2015-04-02 18:42:30.000 092 12484.10 194.12 54672.22 88888.00 2015-04-02 18:42:30.125 092 12484.12 194.10 54672.22 88888.00 2015-04-02 18:42:30.250 092 12484.10 194.10 54672.22 88888.00 2015-04-02 18:42:30.375 092 12484.08 194.10 54672.22 88888.00 2015-04-02 18:42:30.500 092 12484.15 194.07 54672.25 88888.00 2015-04-02 18:42:30.625 092 12484.12 194.10 54672.22 88888.00 2015-04-02 18:42:30.750 092 12484.05 194.05 54672.20 88888.00 2015-04-02 18:42:30.875 092 12484.08 194.05 54672.25 88888.00 2015-04-02 18:42:31.000 092 12484.12 194.07 54672.25 88888.00 2015-04-02 18:42:31.125 092 12484.15 194.07 54672.30 88888.00 2015-04-02 18:42:31.250 092 12484.12 194.05 54672.30 88888.00 2015-04-02 18:42:31.375 092 12484.10 194.10 54672.25 88888.00 2015-04-02 18:42:31.500 092 12484.02 194.10 54672.22 88888.00 2015-04-02 18:42:31.625 092 12484.08 194.10 54672.22 88888.00 2015-04-02 18:42:31.750 092 12484.12 194.07 54672.22 88888.00 2015-04-02 18:42:31.875 092 12484.15 194.05 54672.25 88888.00 2015-04-02 18:42:32.000 092 12484.08 194.05 54672.25 88888.00 2015-04-02 18:42:32.125 092 12484.00 194.07 54672.25 88888.00 2015-04-02 18:42:32.250 092 12484.00 194.03 54672.22 88888.00 2015-04-02 18:42:32.375 092 12484.00 194.07 54672.22 88888.00 2015-04-02 18:42:32.500 092 12483.98 194.07 54672.25 88888.00 2015-04-02 18:42:32.625 092 12484.00 194.10 54672.25 88888.00 2015-04-02 18:42:32.750 092 12483.98 194.10 54672.25 88888.00 2015-04-02 18:42:32.875 092 12483.98 194.10 54672.22 88888.00 2015-04-02 18:42:33.000 092 12483.90 194.05 54672.20 88888.00 2015-04-02 18:42:33.125 092 12483.90 194.10 54672.25 88888.00 2015-04-02 18:42:33.250 092 12483.90 194.12 54672.25 88888.00 2015-04-02 18:42:33.375 092 12483.90 194.15 54672.22 88888.00 2015-04-02 18:42:33.500 092 12483.88 194.12 54672.25 88888.00 2015-04-02 18:42:33.625 092 12483.83 194.10 54672.25 88888.00 2015-04-02 18:42:33.750 092 12483.83 194.10 54672.25 88888.00 2015-04-02 18:42:33.875 092 12483.88 194.12 54672.28 88888.00 2015-04-02 18:42:34.000 092 12483.85 194.12 54672.22 88888.00 2015-04-02 18:42:34.125 092 12483.83 194.12 54672.22 88888.00 2015-04-02 18:42:34.250 092 12483.80 194.10 54672.22 88888.00 2015-04-02 18:42:34.375 092 12483.85 194.15 54672.22 88888.00 2015-04-02 18:42:34.500 092 12483.88 194.15 54672.22 88888.00 2015-04-02 18:42:34.625 092 12483.90 194.15 54672.22 88888.00 2015-04-02 18:42:34.750 092 12483.88 194.18 54672.25 88888.00 2015-04-02 18:42:34.875 092 12483.83 194.15 54672.20 88888.00 2015-04-02 18:42:35.000 092 12483.80 194.15 54672.22 88888.00 2015-04-02 18:42:35.125 092 12483.77 194.18 54672.25 88888.00 2015-04-02 18:42:35.250 092 12483.73 194.18 54672.25 88888.00 2015-04-02 18:42:35.375 092 12483.75 194.20 54672.20 88888.00 2015-04-02 18:42:35.500 092 12483.77 194.20 54672.22 88888.00 2015-04-02 18:42:35.625 092 12483.85 194.22 54672.25 88888.00 2015-04-02 18:42:35.750 092 12483.88 194.22 54672.22 88888.00 2015-04-02 18:42:35.875 092 12483.83 194.25 54672.22 88888.00 2015-04-02 18:42:36.000 092 12483.83 194.30 54672.22 88888.00 2015-04-02 18:42:36.125 092 12483.85 194.32 54672.28 88888.00 2015-04-02 18:42:36.250 092 12483.80 194.32 54672.25 88888.00 2015-04-02 18:42:36.375 092 12483.83 194.30 54672.25 88888.00 2015-04-02 18:42:36.500 092 12483.88 194.30 54672.22 88888.00 2015-04-02 18:42:36.625 092 12483.90 194.32 54672.20 88888.00 2015-04-02 18:42:36.750 092 12483.90 194.32 54672.18 88888.00 2015-04-02 18:42:36.875 092 12483.92 194.32 54672.18 88888.00 2015-04-02 18:42:37.000 092 12483.90 194.35 54672.18 88888.00 2015-04-02 18:42:37.125 092 12483.88 194.35 54672.22 88888.00 2015-04-02 18:42:37.250 092 12483.83 194.32 54672.22 88888.00 2015-04-02 18:42:37.375 092 12483.80 194.32 54672.15 88888.00 2015-04-02 18:42:37.500 092 12483.77 194.35 54672.20 88888.00 2015-04-02 18:42:37.625 092 12483.77 194.43 54672.20 88888.00 2015-04-02 18:42:37.750 092 12483.85 194.43 54672.18 88888.00 2015-04-02 18:42:37.875 092 12483.88 194.43 54672.20 88888.00 2015-04-02 18:42:38.000 092 12483.80 194.40 54672.15 88888.00 2015-04-02 18:42:38.125 092 12483.73 194.43 54672.15 88888.00 2015-04-02 18:42:38.250 092 12483.73 194.43 54672.18 88888.00 2015-04-02 18:42:38.375 092 12483.80 194.45 54672.18 88888.00 2015-04-02 18:42:38.500 092 12483.83 194.45 54672.20 88888.00 2015-04-02 18:42:38.625 092 12483.92 194.47 54672.15 88888.00 2015-04-02 18:42:38.750 092 12483.85 194.47 54672.15 88888.00 2015-04-02 18:42:38.875 092 12483.77 194.45 54672.20 88888.00 2015-04-02 18:42:39.000 092 12483.75 194.43 54672.18 88888.00 2015-04-02 18:42:39.125 092 12483.80 194.43 54672.15 88888.00 2015-04-02 18:42:39.250 092 12483.80 194.45 54672.18 88888.00 2015-04-02 18:42:39.375 092 12483.83 194.50 54672.20 88888.00 2015-04-02 18:42:39.500 092 12483.88 194.50 54672.18 88888.00 2015-04-02 18:42:39.625 092 12483.88 194.50 54672.18 88888.00 2015-04-02 18:42:39.750 092 12483.90 194.50 54672.15 88888.00 2015-04-02 18:42:39.875 092 12483.90 194.50 54672.18 88888.00 2015-04-02 18:42:40.000 092 12483.92 194.50 54672.18 88888.00 2015-04-02 18:42:40.125 092 12483.92 194.57 54672.18 88888.00 2015-04-02 18:42:40.250 092 12483.88 194.55 54672.20 88888.00 2015-04-02 18:42:40.375 092 12483.90 194.55 54672.18 88888.00 2015-04-02 18:42:40.500 092 12483.95 194.55 54672.18 88888.00 2015-04-02 18:42:40.625 092 12483.92 194.57 54672.18 88888.00 2015-04-02 18:42:40.750 092 12483.90 194.55 54672.15 88888.00 2015-04-02 18:42:40.875 092 12483.92 194.57 54672.15 88888.00 2015-04-02 18:42:41.000 092 12483.92 194.57 54672.12 88888.00 2015-04-02 18:42:41.125 092 12483.98 194.57 54672.12 88888.00 2015-04-02 18:42:41.250 092 12483.95 194.53 54672.12 88888.00 2015-04-02 18:42:41.375 092 12483.98 194.55 54672.12 88888.00 2015-04-02 18:42:41.500 092 12484.02 194.55 54672.15 88888.00 2015-04-02 18:42:41.625 092 12483.98 194.57 54672.12 88888.00 2015-04-02 18:42:41.750 092 12483.90 194.57 54672.15 88888.00 2015-04-02 18:42:41.875 092 12483.95 194.57 54672.12 88888.00 2015-04-02 18:42:42.000 092 12483.98 194.57 54672.12 88888.00 2015-04-02 18:42:42.125 092 12483.98 194.57 54672.12 88888.00 2015-04-02 18:42:42.250 092 12483.98 194.57 54672.12 88888.00 2015-04-02 18:42:42.375 092 12484.00 194.60 54672.15 88888.00 2015-04-02 18:42:42.500 092 12483.98 194.62 54672.10 88888.00 2015-04-02 18:42:42.625 092 12483.90 194.62 54672.10 88888.00 2015-04-02 18:42:42.750 092 12483.90 194.60 54672.10 88888.00 2015-04-02 18:42:42.875 092 12483.92 194.57 54672.15 88888.00 2015-04-02 18:42:43.000 092 12484.00 194.60 54672.12 88888.00 2015-04-02 18:42:43.125 092 12483.95 194.60 54672.12 88888.00 2015-04-02 18:42:43.250 092 12483.95 194.60 54672.10 88888.00 2015-04-02 18:42:43.375 092 12483.98 194.57 54672.10 88888.00 2015-04-02 18:42:43.500 092 12484.00 194.55 54672.10 88888.00 2015-04-02 18:42:43.625 092 12484.02 194.55 54672.10 88888.00 2015-04-02 18:42:43.750 092 12483.98 194.57 54672.10 88888.00 2015-04-02 18:42:43.875 092 12483.98 194.60 54672.12 88888.00 2015-04-02 18:42:44.000 092 12484.08 194.57 54672.10 88888.00 2015-04-02 18:42:44.125 092 12484.15 194.62 54672.12 88888.00 2015-04-02 18:42:44.250 092 12484.08 194.57 54672.12 88888.00 2015-04-02 18:42:44.375 092 12484.05 194.57 54672.10 88888.00 2015-04-02 18:42:44.500 092 12484.00 194.55 54672.10 88888.00 2015-04-02 18:42:44.625 092 12484.05 194.57 54672.12 88888.00 2015-04-02 18:42:44.750 092 12484.10 194.57 54672.10 88888.00 2015-04-02 18:42:44.875 092 12484.08 194.55 54672.07 88888.00 2015-04-02 18:42:45.000 092 12484.08 194.53 54672.05 88888.00 2015-04-02 18:42:45.125 092 12484.05 194.50 54672.10 88888.00 2015-04-02 18:42:45.250 092 12484.08 194.50 54672.07 88888.00 2015-04-02 18:42:45.375 092 12484.10 194.47 54672.05 88888.00 2015-04-02 18:42:45.500 092 12484.15 194.53 54672.07 88888.00 2015-04-02 18:42:45.625 092 12484.23 194.53 54672.07 88888.00 2015-04-02 18:42:45.750 092 12484.27 194.50 54672.07 88888.00 2015-04-02 18:42:45.875 092 12484.25 194.47 54672.07 88888.00 2015-04-02 18:42:46.000 092 12484.20 194.47 54672.10 88888.00 2015-04-02 18:42:46.125 092 12484.17 194.50 54672.07 88888.00 2015-04-02 18:42:46.250 092 12484.15 194.47 54672.10 88888.00 2015-04-02 18:42:46.375 092 12484.15 194.50 54672.10 88888.00 2015-04-02 18:42:46.500 092 12484.08 194.50 54672.10 88888.00 2015-04-02 18:42:46.625 092 12484.12 194.45 54672.10 88888.00 2015-04-02 18:42:46.750 092 12484.23 194.45 54672.10 88888.00 2015-04-02 18:42:46.875 092 12484.30 194.43 54672.10 88888.00 2015-04-02 18:42:47.000 092 12484.35 194.45 54672.12 88888.00 2015-04-02 18:42:47.125 092 12484.35 194.45 54672.15 88888.00 2015-04-02 18:42:47.250 092 12484.30 194.40 54672.10 88888.00 2015-04-02 18:42:47.375 092 12484.35 194.40 54672.07 88888.00 2015-04-02 18:42:47.500 092 12484.33 194.38 54672.07 88888.00 2015-04-02 18:42:47.625 092 12484.33 194.40 54672.07 88888.00 2015-04-02 18:42:47.750 092 12484.35 194.40 54672.10 88888.00 2015-04-02 18:42:47.875 092 12484.38 194.40 54672.07 88888.00 2015-04-02 18:42:48.000 092 12484.40 194.38 54672.05 88888.00 2015-04-02 18:42:48.125 092 12484.40 194.32 54672.05 88888.00 2015-04-02 18:42:48.250 092 12484.33 194.32 54672.10 88888.00 2015-04-02 18:42:48.375 092 12484.35 194.35 54672.07 88888.00 2015-04-02 18:42:48.500 092 12484.35 194.32 54672.07 88888.00 2015-04-02 18:42:48.625 092 12484.35 194.32 54672.10 88888.00 2015-04-02 18:42:48.750 092 12484.33 194.32 54672.10 88888.00 2015-04-02 18:42:48.875 092 12484.33 194.35 54672.10 88888.00 2015-04-02 18:42:49.000 092 12484.38 194.32 54672.10 88888.00 2015-04-02 18:42:49.125 092 12484.40 194.32 54672.07 88888.00 2015-04-02 18:42:49.250 092 12484.40 194.28 54672.07 88888.00 2015-04-02 18:42:49.375 092 12484.38 194.28 54672.07 88888.00 2015-04-02 18:42:49.500 092 12484.40 194.28 54672.07 88888.00 2015-04-02 18:42:49.625 092 12484.40 194.30 54672.10 88888.00 2015-04-02 18:42:49.750 092 12484.40 194.28 54672.10 88888.00 2015-04-02 18:42:49.875 092 12484.33 194.25 54672.10 88888.00 2015-04-02 18:42:50.000 092 12484.30 194.22 54672.10 88888.00 2015-04-02 18:42:50.125 092 12484.35 194.22 54672.15 88888.00 2015-04-02 18:42:50.250 092 12484.35 194.20 54672.10 88888.00 2015-04-02 18:42:50.375 092 12484.38 194.25 54672.07 88888.00 2015-04-02 18:42:50.500 092 12484.33 194.22 54672.07 88888.00 2015-04-02 18:42:50.625 092 12484.25 194.25 54672.10 88888.00 2015-04-02 18:42:50.750 092 12484.20 194.25 54672.07 88888.00 2015-04-02 18:42:50.875 092 12484.25 194.25 54672.07 88888.00 2015-04-02 18:42:51.000 092 12484.20 194.22 54672.07 88888.00 2015-04-02 18:42:51.125 092 12484.20 194.20 54672.10 88888.00 2015-04-02 18:42:51.250 092 12484.25 194.18 54672.10 88888.00 2015-04-02 18:42:51.375 092 12484.33 194.20 54672.12 88888.00 2015-04-02 18:42:51.500 092 12484.25 194.25 54672.12 88888.00 2015-04-02 18:42:51.625 092 12484.15 194.20 54672.10 88888.00 2015-04-02 18:42:51.750 092 12484.12 194.15 54672.07 88888.00 2015-04-02 18:42:51.875 092 12484.12 194.15 54672.07 88888.00 2015-04-02 18:42:52.000 092 12484.10 194.12 54672.07 88888.00 2015-04-02 18:42:52.125 092 12484.17 194.12 54672.07 88888.00 2015-04-02 18:42:52.250 092 12484.23 194.12 54672.10 88888.00 2015-04-02 18:42:52.375 092 12484.20 194.12 54672.07 88888.00 2015-04-02 18:42:52.500 092 12484.15 194.12 54672.07 88888.00 2015-04-02 18:42:52.625 092 12484.10 194.15 54672.12 88888.00 2015-04-02 18:42:52.750 092 12484.10 194.20 54672.15 88888.00 2015-04-02 18:42:52.875 092 12484.20 194.18 54672.12 88888.00 2015-04-02 18:42:53.000 092 12484.15 194.15 54672.10 88888.00 2015-04-02 18:42:53.125 092 12484.12 194.15 54672.10 88888.00 2015-04-02 18:42:53.250 092 12484.10 194.12 54672.07 88888.00 2015-04-02 18:42:53.375 092 12484.12 194.15 54672.10 88888.00 2015-04-02 18:42:53.500 092 12484.15 194.10 54672.07 88888.00 2015-04-02 18:42:53.625 092 12484.10 194.12 54672.07 88888.00 2015-04-02 18:42:53.750 092 12484.05 194.15 54672.10 88888.00 2015-04-02 18:42:53.875 092 12484.02 194.15 54672.10 88888.00 2015-04-02 18:42:54.000 092 12484.08 194.15 54672.12 88888.00 2015-04-02 18:42:54.125 092 12484.02 194.15 54672.12 88888.00 2015-04-02 18:42:54.250 092 12484.00 194.10 54672.12 88888.00 2015-04-02 18:42:54.375 092 12484.02 194.10 54672.10 88888.00 2015-04-02 18:42:54.500 092 12484.00 194.12 54672.12 88888.00 2015-04-02 18:42:54.625 092 12484.00 194.15 54672.15 88888.00 2015-04-02 18:42:54.750 092 12484.02 194.12 54672.15 88888.00 2015-04-02 18:42:54.875 092 12484.00 194.12 54672.15 88888.00 2015-04-02 18:42:55.000 092 12484.05 194.10 54672.15 88888.00 2015-04-02 18:42:55.125 092 12484.05 194.10 54672.12 88888.00 2015-04-02 18:42:55.250 092 12484.02 194.12 54672.10 88888.00 2015-04-02 18:42:55.375 092 12484.05 194.18 54672.10 88888.00 2015-04-02 18:42:55.500 092 12484.02 194.15 54672.12 88888.00 2015-04-02 18:42:55.625 092 12483.98 194.15 54672.15 88888.00 2015-04-02 18:42:55.750 092 12483.98 194.15 54672.12 88888.00 2015-04-02 18:42:55.875 092 12484.00 194.18 54672.12 88888.00 2015-04-02 18:42:56.000 092 12484.05 194.15 54672.10 88888.00 2015-04-02 18:42:56.125 092 12484.05 194.15 54672.12 88888.00 2015-04-02 18:42:56.250 092 12483.90 194.15 54672.18 88888.00 2015-04-02 18:42:56.375 092 12483.90 194.18 54672.12 88888.00 2015-04-02 18:42:56.500 092 12483.95 194.18 54672.12 88888.00 2015-04-02 18:42:56.625 092 12484.00 194.18 54672.15 88888.00 2015-04-02 18:42:56.750 092 12483.98 194.15 54672.15 88888.00 2015-04-02 18:42:56.875 092 12483.98 194.18 54672.15 88888.00 2015-04-02 18:42:57.000 092 12483.98 194.15 54672.12 88888.00 2015-04-02 18:42:57.125 092 12483.95 194.15 54672.15 88888.00 2015-04-02 18:42:57.250 092 12483.92 194.18 54672.15 88888.00 2015-04-02 18:42:57.375 092 12483.95 194.20 54672.12 88888.00 2015-04-02 18:42:57.500 092 12483.92 194.20 54672.15 88888.00 2015-04-02 18:42:57.625 092 12483.95 194.20 54672.18 88888.00 2015-04-02 18:42:57.750 092 12484.00 194.22 54672.18 88888.00 2015-04-02 18:42:57.875 092 12483.92 194.20 54672.18 88888.00 2015-04-02 18:42:58.000 092 12483.85 194.20 54672.15 88888.00 2015-04-02 18:42:58.125 092 12483.85 194.20 54672.15 88888.00 2015-04-02 18:42:58.250 092 12483.88 194.20 54672.15 88888.00 2015-04-02 18:42:58.375 092 12483.88 194.22 54672.15 88888.00 2015-04-02 18:42:58.500 092 12483.95 194.25 54672.18 88888.00 2015-04-02 18:42:58.625 092 12483.95 194.25 54672.15 88888.00 2015-04-02 18:42:58.750 092 12483.98 194.28 54672.15 88888.00 2015-04-02 18:42:58.875 092 12483.92 194.25 54672.15 88888.00 2015-04-02 18:42:59.000 092 12483.95 194.22 54672.15 88888.00 2015-04-02 18:42:59.125 092 12483.92 194.25 54672.18 88888.00 2015-04-02 18:42:59.250 092 12483.88 194.25 54672.15 88888.00 2015-04-02 18:42:59.375 092 12483.92 194.25 54672.15 88888.00 2015-04-02 18:42:59.500 092 12483.95 194.25 54672.15 88888.00 2015-04-02 18:42:59.625 092 12483.92 194.28 54672.15 88888.00 2015-04-02 18:42:59.750 092 12483.88 194.25 54672.18 88888.00 2015-04-02 18:42:59.875 092 12483.92 194.25 54672.15 88888.00 2015-04-02 18:43:00.000 092 12483.95 194.28 54672.15 88888.00 2015-04-02 18:43:00.125 092 12483.95 194.28 54672.15 88888.00 2015-04-02 18:43:00.250 092 12483.92 194.25 54672.15 88888.00 2015-04-02 18:43:00.375 092 12483.85 194.28 54672.15 88888.00 2015-04-02 18:43:00.500 092 12483.83 194.25 54672.12 88888.00 2015-04-02 18:43:00.625 092 12483.83 194.28 54672.12 88888.00 2015-04-02 18:43:00.750 092 12483.83 194.25 54672.12 88888.00 2015-04-02 18:43:00.875 092 12483.88 194.25 54672.12 88888.00 2015-04-02 18:43:01.000 092 12483.98 194.25 54672.10 88888.00 2015-04-02 18:43:01.125 092 12483.98 194.25 54672.15 88888.00 2015-04-02 18:43:01.250 092 12483.95 194.28 54672.15 88888.00 2015-04-02 18:43:01.375 092 12483.95 194.28 54672.15 88888.00 2015-04-02 18:43:01.500 092 12483.92 194.30 54672.18 88888.00 2015-04-02 18:43:01.625 092 12483.92 194.30 54672.15 88888.00 2015-04-02 18:43:01.750 092 12483.95 194.32 54672.18 88888.00 2015-04-02 18:43:01.875 092 12483.95 194.30 54672.15 88888.00 2015-04-02 18:43:02.000 092 12483.92 194.28 54672.10 88888.00 2015-04-02 18:43:02.125 092 12483.90 194.28 54672.07 88888.00 2015-04-02 18:43:02.250 092 12483.90 194.28 54672.10 88888.00 2015-04-02 18:43:02.375 092 12483.98 194.32 54672.10 88888.00 2015-04-02 18:43:02.500 092 12483.98 194.30 54672.07 88888.00 2015-04-02 18:43:02.625 092 12483.90 194.30 54672.10 88888.00 2015-04-02 18:43:02.750 092 12483.90 194.32 54672.12 88888.00 2015-04-02 18:43:02.875 092 12483.98 194.30 54672.10 88888.00 2015-04-02 18:43:03.000 092 12483.85 194.30 54672.10 88888.00 2015-04-02 18:43:03.125 092 12483.80 194.32 54672.12 88888.00 2015-04-02 18:43:03.250 092 12483.83 194.35 54672.18 88888.00 2015-04-02 18:43:03.375 092 12483.88 194.35 54672.12 88888.00 2015-04-02 18:43:03.500 092 12483.88 194.32 54672.10 88888.00 2015-04-02 18:43:03.625 092 12483.90 194.30 54672.07 88888.00 2015-04-02 18:43:03.750 092 12483.90 194.30 54672.05 88888.00 2015-04-02 18:43:03.875 092 12483.90 194.35 54672.05 88888.00 2015-04-02 18:43:04.000 092 12483.92 194.32 54672.05 88888.00 2015-04-02 18:43:04.125 092 12483.95 194.35 54672.07 88888.00 2015-04-02 18:43:04.250 092 12483.95 194.32 54672.07 88888.00 2015-04-02 18:43:04.375 092 12484.00 194.32 54672.05 88888.00 2015-04-02 18:43:04.500 092 12484.00 194.32 54672.07 88888.00 2015-04-02 18:43:04.625 092 12483.95 194.35 54672.07 88888.00 2015-04-02 18:43:04.750 092 12484.00 194.38 54672.07 88888.00 2015-04-02 18:43:04.875 092 12484.02 194.38 54672.07 88888.00 2015-04-02 18:43:05.000 092 12484.02 194.35 54672.07 88888.00 2015-04-02 18:43:05.125 092 12483.98 194.38 54672.10 88888.00 2015-04-02 18:43:05.250 092 12483.95 194.38 54672.10 88888.00 2015-04-02 18:43:05.375 092 12484.05 194.35 54672.07 88888.00 2015-04-02 18:43:05.500 092 12484.10 194.35 54672.07 88888.00 2015-04-02 18:43:05.625 092 12484.08 194.38 54672.07 88888.00 2015-04-02 18:43:05.750 092 12484.02 194.38 54672.07 88888.00 2015-04-02 18:43:05.875 092 12484.00 194.38 54672.05 88888.00 2015-04-02 18:43:06.000 092 12484.00 194.35 54672.05 88888.00 2015-04-02 18:43:06.125 092 12484.00 194.35 54672.05 88888.00 2015-04-02 18:43:06.250 092 12484.00 194.35 54672.07 88888.00 2015-04-02 18:43:06.375 092 12484.05 194.38 54672.10 88888.00 2015-04-02 18:43:06.500 092 12484.08 194.32 54672.07 88888.00 2015-04-02 18:43:06.625 092 12484.00 194.35 54672.05 88888.00 2015-04-02 18:43:06.750 092 12484.00 194.38 54672.07 88888.00 2015-04-02 18:43:06.875 092 12484.10 194.35 54672.10 88888.00 2015-04-02 18:43:07.000 092 12484.12 194.38 54672.07 88888.00 2015-04-02 18:43:07.125 092 12484.08 194.35 54672.07 88888.00 2015-04-02 18:43:07.250 092 12484.10 194.32 54672.07 88888.00 2015-04-02 18:43:07.375 092 12484.17 194.38 54672.05 88888.00 2015-04-02 18:43:07.500 092 12484.15 194.40 54672.05 88888.00 2015-04-02 18:43:07.625 092 12484.15 194.38 54672.05 88888.00 2015-04-02 18:43:07.750 092 12484.17 194.40 54672.05 88888.00 2015-04-02 18:43:07.875 092 12484.15 194.38 54672.05 88888.00 2015-04-02 18:43:08.000 092 12484.17 194.38 54672.03 88888.00 2015-04-02 18:43:08.125 092 12484.20 194.38 54672.03 88888.00 2015-04-02 18:43:08.250 092 12484.20 194.35 54672.03 88888.00 2015-04-02 18:43:08.375 092 12484.25 194.38 54672.03 88888.00 2015-04-02 18:43:08.500 092 12484.23 194.38 54672.03 88888.00 2015-04-02 18:43:08.625 092 12484.27 194.38 54672.03 88888.00 2015-04-02 18:43:08.750 092 12484.27 194.38 54672.03 88888.00 2015-04-02 18:43:08.875 092 12484.30 194.35 54672.05 88888.00 2015-04-02 18:43:09.000 092 12484.33 194.38 54672.03 88888.00 2015-04-02 18:43:09.125 092 12484.35 194.38 54672.05 88888.00 2015-04-02 18:43:09.250 092 12484.35 194.35 54672.03 88888.00 2015-04-02 18:43:09.375 092 12484.35 194.35 54672.00 88888.00 2015-04-02 18:43:09.500 092 12484.33 194.35 54671.97 88888.00 2015-04-02 18:43:09.625 092 12484.40 194.38 54672.00 88888.00 2015-04-02 18:43:09.750 092 12484.45 194.35 54672.00 88888.00 2015-04-02 18:43:09.875 092 12484.52 194.38 54672.00 88888.00 2015-04-02 18:43:10.000 092 12484.50 194.38 54671.97 88888.00 2015-04-02 18:43:10.125 092 12484.40 194.35 54672.00 88888.00 2015-04-02 18:43:10.250 092 12484.30 194.35 54672.03 88888.00 2015-04-02 18:43:10.375 092 12484.42 194.35 54672.03 88888.00 2015-04-02 18:43:10.500 092 12484.52 194.35 54672.00 88888.00 2015-04-02 18:43:10.625 092 12484.58 194.38 54672.03 88888.00 2015-04-02 18:43:10.750 092 12484.50 194.35 54672.00 88888.00 2015-04-02 18:43:10.875 092 12484.52 194.32 54671.97 88888.00 2015-04-02 18:43:11.000 092 12484.58 194.35 54672.00 88888.00 2015-04-02 18:43:11.125 092 12484.65 194.38 54672.00 88888.00 2015-04-02 18:43:11.250 092 12484.67 194.35 54672.00 88888.00 2015-04-02 18:43:11.375 092 12484.65 194.38 54672.00 88888.00 2015-04-02 18:43:11.500 092 12484.62 194.35 54671.97 88888.00 2015-04-02 18:43:11.625 092 12484.60 194.32 54671.97 88888.00 2015-04-02 18:43:11.750 092 12484.62 194.32 54671.97 88888.00 2015-04-02 18:43:11.875 092 12484.70 194.32 54672.00 88888.00 2015-04-02 18:43:12.000 092 12484.67 194.30 54671.97 88888.00 2015-04-02 18:43:12.125 092 12484.67 194.30 54672.00 88888.00 2015-04-02 18:43:12.250 092 12484.67 194.28 54671.97 88888.00 2015-04-02 18:43:12.375 092 12484.73 194.30 54672.00 88888.00 2015-04-02 18:43:12.500 092 12484.75 194.28 54672.00 88888.00 2015-04-02 18:43:12.625 092 12484.80 194.30 54671.97 88888.00 2015-04-02 18:43:12.750 092 12484.83 194.28 54672.00 88888.00 2015-04-02 18:43:12.875 092 12484.75 194.28 54672.00 88888.00 2015-04-02 18:43:13.000 092 12484.75 194.28 54671.97 88888.00 2015-04-02 18:43:13.125 092 12484.80 194.25 54671.97 88888.00 2015-04-02 18:43:13.250 092 12484.83 194.25 54671.97 88888.00 2015-04-02 18:43:13.375 092 12484.80 194.28 54671.97 88888.00 2015-04-02 18:43:13.500 092 12484.75 194.25 54671.97 88888.00 2015-04-02 18:43:13.625 092 12484.77 194.25 54671.97 88888.00 2015-04-02 18:43:13.750 092 12484.83 194.25 54671.97 88888.00 2015-04-02 18:43:13.875 092 12484.80 194.22 54671.95 88888.00 2015-04-02 18:43:14.000 092 12484.85 194.20 54671.93 88888.00 2015-04-02 18:43:14.125 092 12484.90 194.20 54671.95 88888.00 2015-04-02 18:43:14.250 092 12484.88 194.20 54671.97 88888.00 2015-04-02 18:43:14.375 092 12484.88 194.20 54671.97 88888.00 2015-04-02 18:43:14.500 092 12484.90 194.18 54671.97 88888.00 2015-04-02 18:43:14.625 092 12484.95 194.15 54671.97 88888.00 2015-04-02 18:43:14.750 092 12484.92 194.15 54672.00 88888.00 2015-04-02 18:43:14.875 092 12484.92 194.18 54672.00 88888.00 2015-04-02 18:43:15.000 092 12484.90 194.18 54671.97 88888.00 2015-04-02 18:43:15.125 092 12484.90 194.18 54672.00 88888.00 2015-04-02 18:43:15.250 092 12484.83 194.15 54672.00 88888.00 2015-04-02 18:43:15.375 092 12484.85 194.15 54672.00 88888.00 2015-04-02 18:43:15.500 092 12484.90 194.15 54671.97 88888.00 2015-04-02 18:43:15.625 092 12484.92 194.12 54671.97 88888.00 2015-04-02 18:43:15.750 092 12484.90 194.12 54671.95 88888.00 2015-04-02 18:43:15.875 092 12485.00 194.12 54671.95 88888.00 2015-04-02 18:43:16.000 092 12485.05 194.12 54671.95 88888.00 2015-04-02 18:43:16.125 092 12485.00 194.10 54671.97 88888.00 2015-04-02 18:43:16.250 092 12484.90 194.07 54671.97 88888.00 2015-04-02 18:43:16.375 092 12484.95 194.10 54671.97 88888.00 2015-04-02 18:43:16.500 092 12485.00 194.10 54671.95 88888.00 2015-04-02 18:43:16.625 092 12484.92 194.10 54671.97 88888.00 2015-04-02 18:43:16.750 092 12484.88 194.07 54671.95 88888.00 2015-04-02 18:43:16.875 092 12484.88 194.10 54671.97 88888.00 2015-04-02 18:43:17.000 092 12484.85 194.07 54671.97 88888.00 2015-04-02 18:43:17.125 092 12484.83 194.07 54672.00 88888.00 2015-04-02 18:43:17.250 092 12484.80 194.05 54671.97 88888.00 2015-04-02 18:43:17.375 092 12484.85 194.07 54671.97 88888.00 2015-04-02 18:43:17.500 092 12484.88 194.10 54671.97 88888.00 2015-04-02 18:43:17.625 092 12484.92 194.05 54672.00 88888.00 2015-04-02 18:43:17.750 092 12484.98 194.10 54672.00 88888.00 2015-04-02 18:43:17.875 092 12484.95 194.07 54672.00 88888.00 2015-04-02 18:43:18.000 092 12484.90 194.05 54671.97 88888.00 2015-04-02 18:43:18.125 092 12484.83 194.05 54671.97 88888.00 2015-04-02 18:43:18.250 092 12484.77 194.00 54671.97 88888.00 2015-04-02 18:43:18.375 092 12484.85 194.00 54671.97 88888.00 2015-04-02 18:43:18.500 092 12484.90 194.05 54672.00 88888.00 2015-04-02 18:43:18.625 092 12484.83 194.03 54672.00 88888.00 2015-04-02 18:43:18.750 092 12484.77 194.05 54672.00 88888.00 2015-04-02 18:43:18.875 092 12484.80 194.05 54671.97 88888.00 2015-04-02 18:43:19.000 092 12484.80 194.03 54671.97 88888.00 2015-04-02 18:43:19.125 092 12484.83 194.03 54672.00 88888.00 2015-04-02 18:43:19.250 092 12484.75 194.03 54672.00 88888.00 2015-04-02 18:43:19.375 092 12484.73 194.00 54671.97 88888.00 2015-04-02 18:43:19.500 092 12484.70 194.03 54672.00 88888.00 2015-04-02 18:43:19.625 092 12484.70 194.03 54672.00 88888.00 2015-04-02 18:43:19.750 092 12484.73 194.00 54672.00 88888.00 2015-04-02 18:43:19.875 092 12484.80 194.03 54672.00 88888.00 2015-04-02 18:43:20.000 092 12484.80 194.03 54672.00 88888.00 2015-04-02 18:43:20.125 092 12484.75 194.03 54672.00 88888.00 2015-04-02 18:43:20.250 092 12484.65 194.00 54672.03 88888.00 2015-04-02 18:43:20.375 092 12484.70 194.03 54672.00 88888.00 2015-04-02 18:43:20.500 092 12484.77 194.05 54672.03 88888.00 2015-04-02 18:43:20.625 092 12484.80 194.05 54672.03 88888.00 2015-04-02 18:43:20.750 092 12484.77 194.00 54672.00 88888.00 2015-04-02 18:43:20.875 092 12484.70 194.00 54672.00 88888.00 2015-04-02 18:43:21.000 092 12484.67 194.00 54672.03 88888.00 2015-04-02 18:43:21.125 092 12484.67 194.03 54672.05 88888.00 2015-04-02 18:43:21.250 092 12484.73 194.00 54672.05 88888.00 2015-04-02 18:43:21.375 092 12484.75 194.03 54672.05 88888.00 2015-04-02 18:43:21.500 092 12484.75 194.05 54672.03 88888.00 2015-04-02 18:43:21.625 092 12484.73 194.05 54672.03 88888.00 2015-04-02 18:43:21.750 092 12484.73 194.05 54672.05 88888.00 2015-04-02 18:43:21.875 092 12484.67 194.05 54672.07 88888.00 2015-04-02 18:43:22.000 092 12484.65 194.03 54672.07 88888.00 2015-04-02 18:43:22.125 092 12484.62 194.05 54672.05 88888.00 2015-04-02 18:43:22.250 092 12484.52 194.05 54672.05 88888.00 2015-04-02 18:43:22.375 092 12484.50 194.03 54672.07 88888.00 2015-04-02 18:43:22.500 092 12484.50 194.00 54672.05 88888.00 2015-04-02 18:43:22.625 092 12484.50 194.00 54672.05 88888.00 2015-04-02 18:43:22.750 092 12484.48 194.00 54672.03 88888.00 2015-04-02 18:43:22.875 092 12484.52 193.97 54672.05 88888.00 2015-04-02 18:43:23.000 092 12484.55 194.03 54672.03 88888.00 2015-04-02 18:43:23.125 092 12484.52 194.05 54672.05 88888.00 2015-04-02 18:43:23.250 092 12484.52 194.03 54672.07 88888.00 2015-04-02 18:43:23.375 092 12484.55 194.03 54672.07 88888.00 2015-04-02 18:43:23.500 092 12484.58 194.03 54672.07 88888.00 2015-04-02 18:43:23.625 092 12484.60 194.05 54672.07 88888.00 2015-04-02 18:43:23.750 092 12484.60 194.05 54672.07 88888.00 2015-04-02 18:43:23.875 092 12484.55 194.03 54672.07 88888.00 2015-04-02 18:43:24.000 092 12484.52 194.00 54672.05 88888.00 2015-04-02 18:43:24.125 092 12484.48 194.00 54672.05 88888.00 2015-04-02 18:43:24.250 092 12484.42 194.00 54672.07 88888.00 2015-04-02 18:43:24.375 092 12484.52 194.05 54672.07 88888.00 2015-04-02 18:43:24.500 092 12484.52 194.03 54672.07 88888.00 2015-04-02 18:43:24.625 092 12484.52 194.03 54672.05 88888.00 2015-04-02 18:43:24.750 092 12484.50 194.03 54672.05 88888.00 2015-04-02 18:43:24.875 092 12484.52 194.03 54672.05 88888.00 2015-04-02 18:43:25.000 092 12484.60 194.05 54672.05 88888.00 2015-04-02 18:43:25.125 092 12484.58 194.05 54672.05 88888.00 2015-04-02 18:43:25.250 092 12484.58 194.00 54672.05 88888.00 2015-04-02 18:43:25.375 092 12484.62 194.03 54672.05 88888.00 2015-04-02 18:43:25.500 092 12484.62 194.03 54672.07 88888.00 2015-04-02 18:43:25.625 092 12484.65 194.05 54672.07 88888.00 2015-04-02 18:43:25.750 092 12484.65 194.07 54672.07 88888.00 2015-04-02 18:43:25.875 092 12484.65 194.05 54672.10 88888.00 2015-04-02 18:43:26.000 092 12484.67 194.03 54672.10 88888.00 2015-04-02 18:43:26.125 092 12484.67 194.03 54672.07 88888.00 2015-04-02 18:43:26.250 092 12484.62 194.00 54672.05 88888.00 2015-04-02 18:43:26.375 092 12484.62 194.05 54672.07 88888.00 2015-04-02 18:43:26.500 092 12484.60 194.05 54672.10 88888.00 2015-04-02 18:43:26.625 092 12484.67 194.05 54672.10 88888.00 2015-04-02 18:43:26.750 092 12484.65 194.03 54672.07 88888.00 2015-04-02 18:43:26.875 092 12484.60 194.03 54672.07 88888.00 2015-04-02 18:43:27.000 092 12484.58 194.03 54672.05 88888.00 2015-04-02 18:43:27.125 092 12484.60 194.03 54672.07 88888.00 2015-04-02 18:43:27.250 092 12484.62 194.00 54672.07 88888.00 2015-04-02 18:43:27.375 092 12484.62 194.03 54672.07 88888.00 2015-04-02 18:43:27.500 092 12484.58 194.03 54672.07 88888.00 2015-04-02 18:43:27.625 092 12484.60 194.03 54672.10 88888.00 2015-04-02 18:43:27.750 092 12484.60 194.03 54672.07 88888.00 2015-04-02 18:43:27.875 092 12484.55 194.00 54672.07 88888.00 2015-04-02 18:43:28.000 092 12484.58 194.03 54672.05 88888.00 2015-04-02 18:43:28.125 092 12484.60 194.05 54672.05 88888.00 2015-04-02 18:43:28.250 092 12484.65 194.05 54672.05 88888.00 2015-04-02 18:43:28.375 092 12484.62 194.03 54672.05 88888.00 2015-04-02 18:43:28.500 092 12484.62 194.00 54672.05 88888.00 2015-04-02 18:43:28.625 092 12484.67 194.03 54672.05 88888.00 2015-04-02 18:43:28.750 092 12484.67 194.00 54672.03 88888.00 2015-04-02 18:43:28.875 092 12484.65 193.97 54672.03 88888.00 2015-04-02 18:43:29.000 092 12484.67 193.97 54672.00 88888.00 2015-04-02 18:43:29.125 092 12484.75 193.97 54672.03 88888.00 2015-04-02 18:43:29.250 092 12484.80 193.95 54672.05 88888.00 2015-04-02 18:43:29.375 092 12484.75 193.93 54672.03 88888.00 2015-04-02 18:43:29.500 092 12484.75 193.95 54672.03 88888.00 2015-04-02 18:43:29.625 092 12484.77 193.95 54672.03 88888.00 2015-04-02 18:43:29.750 092 12484.80 193.95 54672.03 88888.00 2015-04-02 18:43:29.875 092 12484.83 194.00 54672.03 88888.00 2015-04-02 18:43:30.000 092 12484.85 193.95 54672.03 88888.00 2015-04-02 18:43:30.125 092 12484.85 193.95 54672.05 88888.00 2015-04-02 18:43:30.250 092 12484.88 193.95 54672.07 88888.00 2015-04-02 18:43:30.375 092 12484.92 194.00 54672.05 88888.00 2015-04-02 18:43:30.500 092 12484.92 193.95 54672.03 88888.00 2015-04-02 18:43:30.625 092 12484.92 193.90 54672.00 88888.00 2015-04-02 18:43:30.750 092 12484.95 193.93 54672.00 88888.00 2015-04-02 18:43:30.875 092 12484.98 193.95 54672.05 88888.00 2015-04-02 18:43:31.000 092 12485.05 193.95 54672.05 88888.00 2015-04-02 18:43:31.125 092 12485.05 193.93 54672.03 88888.00 2015-04-02 18:43:31.250 092 12484.92 193.90 54672.00 88888.00 2015-04-02 18:43:31.375 092 12484.92 193.90 54672.00 88888.00 2015-04-02 18:43:31.500 092 12484.95 193.90 54671.97 88888.00 2015-04-02 18:43:31.625 092 12484.98 193.93 54671.97 88888.00 2015-04-02 18:43:31.750 092 12485.00 193.93 54671.97 88888.00 2015-04-02 18:43:31.875 092 12485.08 193.93 54671.97 88888.00 2015-04-02 18:43:32.000 092 12485.12 193.93 54671.97 88888.00 2015-04-02 18:43:32.125 092 12485.10 193.85 54672.00 88888.00 2015-04-02 18:43:32.250 092 12485.08 193.82 54672.00 88888.00 2015-04-02 18:43:32.375 092 12485.02 193.85 54671.95 88888.00 2015-04-02 18:43:32.500 092 12484.95 193.85 54671.97 88888.00 2015-04-02 18:43:32.625 092 12485.02 193.85 54671.97 88888.00 2015-04-02 18:43:32.750 092 12485.05 193.85 54671.97 88888.00 2015-04-02 18:43:32.875 092 12485.08 193.80 54671.97 88888.00 2015-04-02 18:43:33.000 092 12485.12 193.82 54671.97 88888.00 2015-04-02 18:43:33.125 092 12485.15 193.88 54672.00 88888.00 2015-04-02 18:43:33.250 092 12485.10 193.82 54672.00 88888.00 2015-04-02 18:43:33.375 092 12485.05 193.82 54672.00 88888.00 2015-04-02 18:43:33.500 092 12485.05 193.82 54672.00 88888.00 2015-04-02 18:43:33.625 092 12485.08 193.80 54672.00 88888.00 2015-04-02 18:43:33.750 092 12485.05 193.78 54672.00 88888.00 2015-04-02 18:43:33.875 092 12485.12 193.78 54672.00 88888.00 2015-04-02 18:43:34.000 092 12485.17 193.80 54671.97 88888.00 2015-04-02 18:43:34.125 092 12485.15 193.80 54671.95 88888.00 2015-04-02 18:43:34.250 092 12485.12 193.78 54671.97 88888.00 2015-04-02 18:43:34.375 092 12485.15 193.78 54671.97 88888.00 2015-04-02 18:43:34.500 092 12485.15 193.78 54671.97 88888.00 2015-04-02 18:43:34.625 092 12485.17 193.75 54671.97 88888.00 2015-04-02 18:43:34.750 092 12485.20 193.72 54671.97 88888.00 2015-04-02 18:43:34.875 092 12485.20 193.72 54671.95 88888.00 2015-04-02 18:43:35.000 092 12485.23 193.68 54671.97 88888.00 2015-04-02 18:43:35.125 092 12485.30 193.70 54671.97 88888.00 2015-04-02 18:43:35.250 092 12485.27 193.68 54671.97 88888.00 2015-04-02 18:43:35.375 092 12485.20 193.72 54671.95 88888.00 2015-04-02 18:43:35.500 092 12485.20 193.72 54671.95 88888.00 2015-04-02 18:43:35.625 092 12485.23 193.70 54671.97 88888.00 2015-04-02 18:43:35.750 092 12485.23 193.68 54671.95 88888.00 2015-04-02 18:43:35.875 092 12485.20 193.68 54671.95 88888.00 2015-04-02 18:43:36.000 092 12485.27 193.65 54671.95 88888.00 2015-04-02 18:43:36.125 092 12485.27 193.62 54671.95 88888.00 2015-04-02 18:43:36.250 092 12485.27 193.62 54672.00 88888.00 2015-04-02 18:43:36.375 092 12485.33 193.65 54672.00 88888.00 2015-04-02 18:43:36.500 092 12485.33 193.62 54671.97 88888.00 2015-04-02 18:43:36.625 092 12485.38 193.62 54671.95 88888.00 2015-04-02 18:43:36.750 092 12485.33 193.60 54671.97 88888.00 2015-04-02 18:43:36.875 092 12485.25 193.60 54671.97 88888.00 2015-04-02 18:43:37.000 092 12485.25 193.62 54671.95 88888.00 2015-04-02 18:43:37.125 092 12485.23 193.60 54671.95 88888.00 2015-04-02 18:43:37.250 092 12485.20 193.60 54671.97 88888.00 2015-04-02 18:43:37.375 092 12485.27 193.60 54671.97 88888.00 2015-04-02 18:43:37.500 092 12485.27 193.53 54671.95 88888.00 2015-04-02 18:43:37.625 092 12485.25 193.53 54671.97 88888.00 2015-04-02 18:43:37.750 092 12485.23 193.53 54672.00 88888.00 2015-04-02 18:43:37.875 092 12485.23 193.53 54672.00 88888.00 2015-04-02 18:43:38.000 092 12485.27 193.55 54672.03 88888.00 2015-04-02 18:43:38.125 092 12485.23 193.55 54672.00 88888.00 2015-04-02 18:43:38.250 092 12485.20 193.53 54672.00 88888.00 2015-04-02 18:43:38.375 092 12485.23 193.55 54672.00 88888.00 2015-04-02 18:43:38.500 092 12485.27 193.55 54672.00 88888.00 2015-04-02 18:43:38.625 092 12485.25 193.53 54672.00 88888.00 2015-04-02 18:43:38.750 092 12485.25 193.55 54672.00 88888.00 2015-04-02 18:43:38.875 092 12485.20 193.50 54672.00 88888.00 2015-04-02 18:43:39.000 092 12485.20 193.50 54672.00 88888.00 2015-04-02 18:43:39.125 092 12485.23 193.50 54672.03 88888.00 2015-04-02 18:43:39.250 092 12485.12 193.45 54672.03 88888.00 2015-04-02 18:43:39.375 092 12485.17 193.47 54672.03 88888.00 2015-04-02 18:43:39.500 092 12485.20 193.47 54672.03 88888.00 2015-04-02 18:43:39.625 092 12485.20 193.45 54672.03 88888.00 2015-04-02 18:43:39.750 092 12485.17 193.45 54672.03 88888.00 2015-04-02 18:43:39.875 092 12485.15 193.47 54672.03 88888.00 2015-04-02 18:43:40.000 092 12485.12 193.47 54672.03 88888.00 2015-04-02 18:43:40.125 092 12485.08 193.43 54672.03 88888.00 2015-04-02 18:43:40.250 092 12485.02 193.45 54672.03 88888.00 2015-04-02 18:43:40.375 092 12484.98 193.47 54672.03 88888.00 2015-04-02 18:43:40.500 092 12484.98 193.53 54672.05 88888.00 2015-04-02 18:43:40.625 092 12485.05 193.53 54672.07 88888.00 2015-04-02 18:43:40.750 092 12485.00 193.50 54672.07 88888.00 2015-04-02 18:43:40.875 092 12484.95 193.45 54672.05 88888.00 2015-04-02 18:43:41.000 092 12484.95 193.43 54672.05 88888.00 2015-04-02 18:43:41.125 092 12484.88 193.47 54672.07 88888.00 2015-04-02 18:43:41.250 092 12484.83 193.47 54672.10 88888.00 2015-04-02 18:43:41.375 092 12484.85 193.50 54672.10 88888.00 2015-04-02 18:43:41.500 092 12484.85 193.50 54672.10 88888.00 2015-04-02 18:43:41.625 092 12484.88 193.47 54672.10 88888.00 2015-04-02 18:43:41.750 092 12484.85 193.47 54672.12 88888.00 2015-04-02 18:43:41.875 092 12484.85 193.47 54672.10 88888.00 2015-04-02 18:43:42.000 092 12484.90 193.45 54672.10 88888.00 2015-04-02 18:43:42.125 092 12484.88 193.45 54672.12 88888.00 2015-04-02 18:43:42.250 092 12484.83 193.47 54672.15 88888.00 2015-04-02 18:43:42.375 092 12484.85 193.47 54672.10 88888.00 2015-04-02 18:43:42.500 092 12484.80 193.45 54672.07 88888.00 2015-04-02 18:43:42.625 092 12484.77 193.45 54672.10 88888.00 2015-04-02 18:43:42.750 092 12484.75 193.45 54672.10 88888.00 2015-04-02 18:43:42.875 092 12484.73 193.47 54672.10 88888.00 2015-04-02 18:43:43.000 092 12484.70 193.50 54672.10 88888.00 2015-04-02 18:43:43.125 092 12484.75 193.55 54672.15 88888.00 2015-04-02 18:43:43.250 092 12484.75 193.50 54672.12 88888.00 2015-04-02 18:43:43.375 092 12484.75 193.47 54672.10 88888.00 2015-04-02 18:43:43.500 092 12484.73 193.47 54672.10 88888.00 2015-04-02 18:43:43.625 092 12484.67 193.50 54672.12 88888.00 2015-04-02 18:43:43.750 092 12484.70 193.50 54672.15 88888.00 2015-04-02 18:43:43.875 092 12484.70 193.50 54672.12 88888.00 2015-04-02 18:43:44.000 092 12484.73 193.53 54672.12 88888.00 2015-04-02 18:43:44.125 092 12484.75 193.53 54672.12 88888.00 2015-04-02 18:43:44.250 092 12484.67 193.53 54672.15 88888.00 2015-04-02 18:43:44.375 092 12484.70 193.53 54672.12 88888.00 2015-04-02 18:43:44.500 092 12484.70 193.53 54672.15 88888.00 2015-04-02 18:43:44.625 092 12484.65 193.55 54672.15 88888.00 2015-04-02 18:43:44.750 092 12484.65 193.55 54672.12 88888.00 2015-04-02 18:43:44.875 092 12484.60 193.57 54672.10 88888.00 2015-04-02 18:43:45.000 092 12484.58 193.57 54672.12 88888.00 2015-04-02 18:43:45.125 092 12484.50 193.57 54672.20 88888.00 2015-04-02 18:43:45.250 092 12484.45 193.57 54672.18 88888.00 2015-04-02 18:43:45.375 092 12484.48 193.57 54672.20 88888.00 2015-04-02 18:43:45.500 092 12484.50 193.57 54672.15 88888.00 2015-04-02 18:43:45.625 092 12484.52 193.55 54672.12 88888.00 2015-04-02 18:43:45.750 092 12484.52 193.57 54672.15 88888.00 2015-04-02 18:43:45.875 092 12484.52 193.60 54672.12 88888.00 2015-04-02 18:43:46.000 092 12484.52 193.60 54672.12 88888.00 2015-04-02 18:43:46.125 092 12484.50 193.60 54672.12 88888.00 2015-04-02 18:43:46.250 092 12484.50 193.62 54672.18 88888.00 2015-04-02 18:43:46.375 092 12484.52 193.62 54672.18 88888.00 2015-04-02 18:43:46.500 092 12484.48 193.62 54672.15 88888.00 2015-04-02 18:43:46.625 092 12484.48 193.60 54672.15 88888.00 2015-04-02 18:43:46.750 092 12484.45 193.62 54672.18 88888.00 2015-04-02 18:43:46.875 092 12484.48 193.65 54672.20 88888.00 2015-04-02 18:43:47.000 092 12484.48 193.62 54672.18 88888.00 2015-04-02 18:43:47.125 092 12484.42 193.65 54672.18 88888.00 2015-04-02 18:43:47.250 092 12484.35 193.62 54672.20 88888.00 2015-04-02 18:43:47.375 092 12484.42 193.62 54672.15 88888.00 2015-04-02 18:43:47.500 092 12484.40 193.65 54672.15 88888.00 2015-04-02 18:43:47.625 092 12484.40 193.65 54672.15 88888.00 2015-04-02 18:43:47.750 092 12484.38 193.65 54672.18 88888.00 2015-04-02 18:43:47.875 092 12484.42 193.65 54672.18 88888.00 2015-04-02 18:43:48.000 092 12484.40 193.65 54672.18 88888.00 2015-04-02 18:43:48.125 092 12484.35 193.68 54672.18 88888.00 2015-04-02 18:43:48.250 092 12484.27 193.68 54672.18 88888.00 2015-04-02 18:43:48.375 092 12484.25 193.70 54672.20 88888.00 2015-04-02 18:43:48.500 092 12484.27 193.65 54672.20 88888.00 2015-04-02 18:43:48.625 092 12484.27 193.68 54672.20 88888.00 2015-04-02 18:43:48.750 092 12484.35 193.68 54672.20 88888.00 2015-04-02 18:43:48.875 092 12484.33 193.70 54672.20 88888.00 2015-04-02 18:43:49.000 092 12484.27 193.68 54672.18 88888.00 2015-04-02 18:43:49.125 092 12484.25 193.70 54672.18 88888.00 2015-04-02 18:43:49.250 092 12484.27 193.70 54672.20 88888.00 2015-04-02 18:43:49.375 092 12484.33 193.70 54672.20 88888.00 2015-04-02 18:43:49.500 092 12484.30 193.70 54672.18 88888.00 2015-04-02 18:43:49.625 092 12484.33 193.75 54672.20 88888.00 2015-04-02 18:43:49.750 092 12484.35 193.75 54672.22 88888.00 2015-04-02 18:43:49.875 092 12484.30 193.70 54672.22 88888.00 2015-04-02 18:43:50.000 092 12484.23 193.70 54672.20 88888.00 2015-04-02 18:43:50.125 092 12484.20 193.72 54672.22 88888.00 2015-04-02 18:43:50.250 092 12484.25 193.72 54672.22 88888.00 2015-04-02 18:43:50.375 092 12484.30 193.72 54672.20 88888.00 2015-04-02 18:43:50.500 092 12484.25 193.72 54672.20 88888.00 2015-04-02 18:43:50.625 092 12484.17 193.72 54672.22 88888.00 2015-04-02 18:43:50.750 092 12484.15 193.75 54672.20 88888.00 2015-04-02 18:43:50.875 092 12484.12 193.75 54672.20 88888.00 2015-04-02 18:43:51.000 092 12484.17 193.75 54672.20 88888.00 2015-04-02 18:43:51.125 092 12484.17 193.75 54672.22 88888.00 2015-04-02 18:43:51.250 092 12484.10 193.75 54672.25 88888.00 2015-04-02 18:43:51.375 092 12484.10 193.75 54672.25 88888.00 2015-04-02 18:43:51.500 092 12484.17 193.75 54672.22 88888.00 2015-04-02 18:43:51.625 092 12484.23 193.72 54672.25 88888.00 2015-04-02 18:43:51.750 092 12484.20 193.75 54672.25 88888.00 2015-04-02 18:43:51.875 092 12484.25 193.78 54672.22 88888.00 2015-04-02 18:43:52.000 092 12484.25 193.78 54672.22 88888.00 2015-04-02 18:43:52.125 092 12484.25 193.78 54672.25 88888.00 2015-04-02 18:43:52.250 092 12484.15 193.75 54672.25 88888.00 2015-04-02 18:43:52.375 092 12484.17 193.75 54672.22 88888.00 2015-04-02 18:43:52.500 092 12484.20 193.72 54672.22 88888.00 2015-04-02 18:43:52.625 092 12484.17 193.72 54672.20 88888.00 2015-04-02 18:43:52.750 092 12484.15 193.72 54672.22 88888.00 2015-04-02 18:43:52.875 092 12484.10 193.78 54672.25 88888.00 2015-04-02 18:43:53.000 092 12484.05 193.78 54672.22 88888.00 2015-04-02 18:43:53.125 092 12484.15 193.78 54672.25 88888.00 2015-04-02 18:43:53.250 092 12484.15 193.70 54672.25 88888.00 2015-04-02 18:43:53.375 092 12484.25 193.72 54672.25 88888.00 2015-04-02 18:43:53.500 092 12484.20 193.75 54672.22 88888.00 2015-04-02 18:43:53.625 092 12484.15 193.72 54672.25 88888.00 2015-04-02 18:43:53.750 092 12484.12 193.72 54672.22 88888.00 2015-04-02 18:43:53.875 092 12484.12 193.75 54672.22 88888.00 2015-04-02 18:43:54.000 092 12484.15 193.70 54672.20 88888.00 2015-04-02 18:43:54.125 092 12484.10 193.68 54672.20 88888.00 2015-04-02 18:43:54.250 092 12484.17 193.70 54672.20 88888.00 2015-04-02 18:43:54.375 092 12484.17 193.70 54672.22 88888.00 2015-04-02 18:43:54.500 092 12484.17 193.70 54672.22 88888.00 2015-04-02 18:43:54.625 092 12484.17 193.68 54672.18 88888.00 2015-04-02 18:43:54.750 092 12484.17 193.68 54672.18 88888.00 2015-04-02 18:43:54.875 092 12484.15 193.70 54672.18 88888.00 2015-04-02 18:43:55.000 092 12484.15 193.70 54672.20 88888.00 2015-04-02 18:43:55.125 092 12484.20 193.70 54672.22 88888.00 2015-04-02 18:43:55.250 092 12484.08 193.68 54672.22 88888.00 2015-04-02 18:43:55.375 092 12484.05 193.65 54672.22 88888.00 2015-04-02 18:43:55.500 092 12484.12 193.65 54672.22 88888.00 2015-04-02 18:43:55.625 092 12484.12 193.65 54672.20 88888.00 2015-04-02 18:43:55.750 092 12484.12 193.60 54672.20 88888.00 2015-04-02 18:43:55.875 092 12484.12 193.62 54672.22 88888.00 2015-04-02 18:43:56.000 092 12484.15 193.60 54672.22 88888.00 2015-04-02 18:43:56.125 092 12484.15 193.60 54672.25 88888.00 2015-04-02 18:43:56.250 092 12484.12 193.60 54672.25 88888.00 2015-04-02 18:43:56.375 092 12484.12 193.60 54672.22 88888.00 2015-04-02 18:43:56.500 092 12484.12 193.55 54672.20 88888.00 2015-04-02 18:43:56.625 092 12484.17 193.55 54672.20 88888.00 2015-04-02 18:43:56.750 092 12484.17 193.53 54672.20 88888.00 2015-04-02 18:43:56.875 092 12484.17 193.53 54672.22 88888.00 2015-04-02 18:43:57.000 092 12484.20 193.55 54672.22 88888.00 2015-04-02 18:43:57.125 092 12484.25 193.50 54672.25 88888.00 2015-04-02 18:43:57.250 092 12484.17 193.50 54672.25 88888.00 2015-04-02 18:43:57.375 092 12484.23 193.47 54672.22 88888.00 2015-04-02 18:43:57.500 092 12484.33 193.45 54672.22 88888.00 2015-04-02 18:43:57.625 092 12484.38 193.45 54672.22 88888.00 2015-04-02 18:43:57.750 092 12484.35 193.43 54672.22 88888.00 2015-04-02 18:43:57.875 092 12484.33 193.40 54672.22 88888.00 2015-04-02 18:43:58.000 092 12484.30 193.40 54672.20 88888.00 2015-04-02 18:43:58.125 092 12484.27 193.43 54672.25 88888.00 2015-04-02 18:43:58.250 092 12484.25 193.38 54672.22 88888.00 2015-04-02 18:43:58.375 092 12484.30 193.40 54672.25 88888.00 2015-04-02 18:43:58.500 092 12484.33 193.40 54672.25 88888.00 2015-04-02 18:43:58.625 092 12484.35 193.40 54672.25 88888.00 2015-04-02 18:43:58.750 092 12484.27 193.38 54672.25 88888.00 2015-04-02 18:43:58.875 092 12484.30 193.35 54672.22 88888.00 2015-04-02 18:43:59.000 092 12484.33 193.32 54672.20 88888.00 2015-04-02 18:43:59.125 092 12484.27 193.32 54672.20 88888.00 2015-04-02 18:43:59.250 092 12484.27 193.32 54672.22 88888.00 2015-04-02 18:43:59.375 092 12484.27 193.32 54672.22 88888.00 2015-04-02 18:43:59.500 092 12484.30 193.32 54672.22 88888.00 2015-04-02 18:43:59.625 092 12484.35 193.30 54672.22 88888.00 2015-04-02 18:43:59.750 092 12484.38 193.30 54672.22 88888.00 2015-04-02 18:43:59.875 092 12484.40 193.32 54672.22 88888.00 2015-04-02 18:44:00.000 092 12484.38 193.30 54672.22 88888.00 2015-04-02 18:44:00.125 092 12484.45 193.30 54672.25 88888.00 2015-04-02 18:44:00.250 092 12484.45 193.28 54672.25 88888.00 2015-04-02 18:44:00.375 092 12484.42 193.28 54672.22 88888.00 2015-04-02 18:44:00.500 092 12484.38 193.20 54672.18 88888.00 2015-04-02 18:44:00.625 092 12484.38 193.22 54672.20 88888.00 2015-04-02 18:44:00.750 092 12484.42 193.25 54672.20 88888.00 2015-04-02 18:44:00.875 092 12484.50 193.22 54672.25 88888.00 2015-04-02 18:44:01.000 092 12484.45 193.20 54672.25 88888.00 2015-04-02 18:44:01.125 092 12484.42 193.20 54672.22 88888.00 2015-04-02 18:44:01.250 092 12484.33 193.22 54672.25 88888.00 2015-04-02 18:44:01.375 092 12484.42 193.22 54672.22 88888.00 2015-04-02 18:44:01.500 092 12484.40 193.20 54672.25 88888.00 2015-04-02 18:44:01.625 092 12484.45 193.22 54672.28 88888.00 2015-04-02 18:44:01.750 092 12484.52 193.20 54672.28 88888.00 2015-04-02 18:44:01.875 092 12484.52 193.20 54672.25 88888.00 2015-04-02 18:44:02.000 092 12484.50 193.18 54672.25 88888.00 2015-04-02 18:44:02.125 092 12484.48 193.15 54672.22 88888.00 2015-04-02 18:44:02.250 092 12484.45 193.18 54672.28 88888.00 2015-04-02 18:44:02.375 092 12484.45 193.20 54672.25 88888.00 2015-04-02 18:44:02.500 092 12484.40 193.15 54672.25 88888.00 2015-04-02 18:44:02.625 092 12484.38 193.12 54672.28 88888.00 2015-04-02 18:44:02.750 092 12484.40 193.12 54672.25 88888.00 2015-04-02 18:44:02.875 092 12484.42 193.12 54672.22 88888.00 2015-04-02 18:44:03.000 092 12484.45 193.12 54672.22 88888.00 2015-04-02 18:44:03.125 092 12484.42 193.12 54672.25 88888.00 2015-04-02 18:44:03.250 092 12484.38 193.10 54672.22 88888.00 2015-04-02 18:44:03.375 092 12484.38 193.10 54672.22 88888.00 2015-04-02 18:44:03.500 092 12484.42 193.10 54672.25 88888.00 2015-04-02 18:44:03.625 092 12484.42 193.10 54672.22 88888.00 2015-04-02 18:44:03.750 092 12484.42 193.12 54672.22 88888.00 2015-04-02 18:44:03.875 092 12484.45 193.15 54672.22 88888.00 2015-04-02 18:44:04.000 092 12484.45 193.12 54672.20 88888.00 2015-04-02 18:44:04.125 092 12484.50 193.07 54672.22 88888.00 2015-04-02 18:44:04.250 092 12484.60 193.10 54672.25 88888.00 2015-04-02 18:44:04.375 092 12484.60 193.10 54672.22 88888.00 2015-04-02 18:44:04.500 092 12484.48 193.10 54672.22 88888.00 2015-04-02 18:44:04.625 092 12484.50 193.12 54672.22 88888.00 2015-04-02 18:44:04.750 092 12484.58 193.10 54672.20 88888.00 2015-04-02 18:44:04.875 092 12484.58 193.10 54672.20 88888.00 2015-04-02 18:44:05.000 092 12484.62 193.10 54672.18 88888.00 2015-04-02 18:44:05.125 092 12484.60 193.07 54672.20 88888.00 2015-04-02 18:44:05.250 092 12484.52 193.07 54672.22 88888.00 2015-04-02 18:44:05.375 092 12484.52 193.10 54672.22 88888.00 2015-04-02 18:44:05.500 092 12484.48 193.10 54672.20 88888.00 2015-04-02 18:44:05.625 092 12484.52 193.10 54672.18 88888.00 2015-04-02 18:44:05.750 092 12484.55 193.12 54672.20 88888.00 2015-04-02 18:44:05.875 092 12484.52 193.12 54672.20 88888.00 2015-04-02 18:44:06.000 092 12484.52 193.15 54672.20 88888.00 2015-04-02 18:44:06.125 092 12484.60 193.15 54672.22 88888.00 2015-04-02 18:44:06.250 092 12484.55 193.12 54672.20 88888.00 2015-04-02 18:44:06.375 092 12484.52 193.15 54672.18 88888.00 2015-04-02 18:44:06.500 092 12484.58 193.18 54672.20 88888.00 2015-04-02 18:44:06.625 092 12484.58 193.15 54672.22 88888.00 2015-04-02 18:44:06.750 092 12484.50 193.15 54672.20 88888.00 2015-04-02 18:44:06.875 092 12484.48 193.15 54672.18 88888.00 2015-04-02 18:44:07.000 092 12484.48 193.15 54672.18 88888.00 2015-04-02 18:44:07.125 092 12484.45 193.15 54672.20 88888.00 2015-04-02 18:44:07.250 092 12484.45 193.15 54672.22 88888.00 2015-04-02 18:44:07.375 092 12484.50 193.15 54672.20 88888.00 2015-04-02 18:44:07.500 092 12484.42 193.18 54672.20 88888.00 2015-04-02 18:44:07.625 092 12484.40 193.20 54672.20 88888.00 2015-04-02 18:44:07.750 092 12484.45 193.20 54672.20 88888.00 2015-04-02 18:44:07.875 092 12484.48 193.20 54672.18 88888.00 2015-04-02 18:44:08.000 092 12484.50 193.20 54672.20 88888.00 2015-04-02 18:44:08.125 092 12484.48 193.22 54672.20 88888.00 2015-04-02 18:44:08.250 092 12484.48 193.25 54672.20 88888.00 2015-04-02 18:44:08.375 092 12484.48 193.22 54672.15 88888.00 2015-04-02 18:44:08.500 092 12484.40 193.25 54672.15 88888.00 2015-04-02 18:44:08.625 092 12484.40 193.28 54672.18 88888.00 2015-04-02 18:44:08.750 092 12484.52 193.25 54672.18 88888.00 2015-04-02 18:44:08.875 092 12484.60 193.22 54672.18 88888.00 2015-04-02 18:44:09.000 092 12484.62 193.28 54672.18 88888.00 2015-04-02 18:44:09.125 092 12484.55 193.30 54672.18 88888.00 2015-04-02 18:44:09.250 092 12484.50 193.25 54672.15 88888.00 2015-04-02 18:44:09.375 092 12484.52 193.30 54672.18 88888.00 2015-04-02 18:44:09.500 092 12484.58 193.32 54672.15 88888.00 2015-04-02 18:44:09.625 092 12484.60 193.30 54672.18 88888.00 2015-04-02 18:44:09.750 092 12484.58 193.32 54672.15 88888.00 2015-04-02 18:44:09.875 092 12484.60 193.35 54672.12 88888.00 2015-04-02 18:44:10.000 092 12484.60 193.35 54672.12 88888.00 2015-04-02 18:44:10.125 092 12484.58 193.32 54672.12 88888.00 2015-04-02 18:44:10.250 092 12484.60 193.32 54672.15 88888.00 2015-04-02 18:44:10.375 092 12484.65 193.32 54672.18 88888.00 2015-04-02 18:44:10.500 092 12484.60 193.40 54672.15 88888.00 2015-04-02 18:44:10.625 092 12484.60 193.40 54672.15 88888.00 2015-04-02 18:44:10.750 092 12484.67 193.40 54672.12 88888.00 2015-04-02 18:44:10.875 092 12484.75 193.43 54672.12 88888.00 2015-04-02 18:44:11.000 092 12484.73 193.45 54672.15 88888.00 2015-04-02 18:44:11.125 092 12484.70 193.43 54672.15 88888.00 2015-04-02 18:44:11.250 092 12484.70 193.45 54672.12 88888.00 2015-04-02 18:44:11.375 092 12484.75 193.47 54672.12 88888.00 2015-04-02 18:44:11.500 092 12484.77 193.47 54672.10 88888.00 2015-04-02 18:44:11.625 092 12484.73 193.47 54672.12 88888.00 2015-04-02 18:44:11.750 092 12484.65 193.45 54672.12 88888.00 2015-04-02 18:44:11.875 092 12484.70 193.50 54672.12 88888.00 2015-04-02 18:44:12.000 092 12484.75 193.50 54672.12 88888.00 2015-04-02 18:44:12.125 092 12484.75 193.53 54672.12 88888.00 2015-04-02 18:44:12.250 092 12484.70 193.53 54672.10 88888.00 2015-04-02 18:44:12.375 092 12484.67 193.53 54672.10 88888.00 2015-04-02 18:44:12.500 092 12484.70 193.53 54672.07 88888.00 2015-04-02 18:44:12.625 092 12484.75 193.57 54672.10 88888.00 2015-04-02 18:44:12.750 092 12484.80 193.60 54672.10 88888.00 2015-04-02 18:44:12.875 092 12484.83 193.62 54672.10 88888.00 2015-04-02 18:44:13.000 092 12484.83 193.60 54672.10 88888.00 2015-04-02 18:44:13.125 092 12484.80 193.62 54672.10 88888.00 2015-04-02 18:44:13.250 092 12484.73 193.62 54672.10 88888.00 2015-04-02 18:44:13.375 092 12484.80 193.68 54672.10 88888.00 2015-04-02 18:44:13.500 092 12484.83 193.68 54672.10 88888.00 2015-04-02 18:44:13.625 092 12484.83 193.68 54672.10 88888.00 2015-04-02 18:44:13.750 092 12484.83 193.65 54672.07 88888.00 2015-04-02 18:44:13.875 092 12484.80 193.68 54672.07 88888.00 2015-04-02 18:44:14.000 092 12484.80 193.68 54672.05 88888.00 2015-04-02 18:44:14.125 092 12484.80 193.68 54672.05 88888.00 2015-04-02 18:44:14.250 092 12484.80 193.68 54672.07 88888.00 2015-04-02 18:44:14.375 092 12484.88 193.70 54672.10 88888.00 2015-04-02 18:44:14.500 092 12484.90 193.72 54672.07 88888.00 2015-04-02 18:44:14.625 092 12484.90 193.70 54672.05 88888.00 2015-04-02 18:44:14.750 092 12484.88 193.70 54672.05 88888.00 2015-04-02 18:44:14.875 092 12484.88 193.72 54672.05 88888.00 2015-04-02 18:44:15.000 092 12484.88 193.72 54672.05 88888.00 2015-04-02 18:44:15.125 092 12484.88 193.72 54672.05 88888.00 2015-04-02 18:44:15.250 092 12484.90 193.72 54672.07 88888.00 2015-04-02 18:44:15.375 092 12484.90 193.75 54672.05 88888.00 2015-04-02 18:44:15.500 092 12484.85 193.72 54672.07 88888.00 2015-04-02 18:44:15.625 092 12484.88 193.72 54672.05 88888.00 2015-04-02 18:44:15.750 092 12484.88 193.75 54672.05 88888.00 2015-04-02 18:44:15.875 092 12484.88 193.75 54672.00 88888.00 2015-04-02 18:44:16.000 092 12484.92 193.75 54672.03 88888.00 2015-04-02 18:44:16.125 092 12484.95 193.72 54672.03 88888.00 2015-04-02 18:44:16.250 092 12484.88 193.75 54672.03 88888.00 2015-04-02 18:44:16.375 092 12484.85 193.75 54672.03 88888.00 2015-04-02 18:44:16.500 092 12484.90 193.75 54672.00 88888.00 2015-04-02 18:44:16.625 092 12484.98 193.75 54672.03 88888.00 2015-04-02 18:44:16.750 092 12485.02 193.72 54672.05 88888.00 2015-04-02 18:44:16.875 092 12485.02 193.72 54672.03 88888.00 2015-04-02 18:44:17.000 092 12485.02 193.75 54672.03 88888.00 2015-04-02 18:44:17.125 092 12484.95 193.75 54672.03 88888.00 2015-04-02 18:44:17.250 092 12484.85 193.70 54672.05 88888.00 2015-04-02 18:44:17.375 092 12484.90 193.70 54672.03 88888.00 2015-04-02 18:44:17.500 092 12484.85 193.70 54672.03 88888.00 2015-04-02 18:44:17.625 092 12484.88 193.68 54672.05 88888.00 2015-04-02 18:44:17.750 092 12484.90 193.68 54672.03 88888.00 2015-04-02 18:44:17.875 092 12484.88 193.70 54672.03 88888.00 2015-04-02 18:44:18.000 092 12484.85 193.70 54672.03 88888.00 2015-04-02 18:44:18.125 092 12484.83 193.68 54672.03 88888.00 2015-04-02 18:44:18.250 092 12484.80 193.68 54672.03 88888.00 2015-04-02 18:44:18.375 092 12484.80 193.68 54672.05 88888.00 2015-04-02 18:44:18.500 092 12484.83 193.65 54672.05 88888.00 2015-04-02 18:44:18.625 092 12484.83 193.65 54672.05 88888.00 2015-04-02 18:44:18.750 092 12484.83 193.65 54672.03 88888.00 2015-04-02 18:44:18.875 092 12484.80 193.65 54672.03 88888.00 2015-04-02 18:44:19.000 092 12484.85 193.62 54671.97 88888.00 2015-04-02 18:44:19.125 092 12484.85 193.60 54672.00 88888.00 2015-04-02 18:44:19.250 092 12484.83 193.60 54672.05 88888.00 2015-04-02 18:44:19.375 092 12484.83 193.62 54672.03 88888.00 2015-04-02 18:44:19.500 092 12484.80 193.57 54672.00 88888.00 2015-04-02 18:44:19.625 092 12484.80 193.55 54672.03 88888.00 2015-04-02 18:44:19.750 092 12484.83 193.55 54672.03 88888.00 2015-04-02 18:44:19.875 092 12484.88 193.55 54672.03 88888.00 2015-04-02 18:44:20.000 092 12484.85 193.57 54672.00 88888.00 2015-04-02 18:44:20.125 092 12484.85 193.57 54672.03 88888.00 2015-04-02 18:44:20.250 092 12484.85 193.53 54672.00 88888.00 2015-04-02 18:44:20.375 092 12484.88 193.53 54672.05 88888.00 2015-04-02 18:44:20.500 092 12484.85 193.50 54672.03 88888.00 2015-04-02 18:44:20.625 092 12484.80 193.47 54672.03 88888.00 2015-04-02 18:44:20.750 092 12484.80 193.47 54672.03 88888.00 2015-04-02 18:44:20.875 092 12484.85 193.50 54672.05 88888.00 2015-04-02 18:44:21.000 092 12484.80 193.47 54672.05 88888.00 2015-04-02 18:44:21.125 092 12484.83 193.43 54672.05 88888.00 2015-04-02 18:44:21.250 092 12484.83 193.40 54672.05 88888.00 2015-04-02 18:44:21.375 092 12484.85 193.45 54672.03 88888.00 2015-04-02 18:44:21.500 092 12484.88 193.40 54672.03 88888.00 2015-04-02 18:44:21.625 092 12484.90 193.40 54672.05 88888.00 2015-04-02 18:44:21.750 092 12484.85 193.38 54672.05 88888.00 2015-04-02 18:44:21.875 092 12484.85 193.32 54672.05 88888.00 2015-04-02 18:44:22.000 092 12484.80 193.35 54672.03 88888.00 2015-04-02 18:44:22.125 092 12484.77 193.35 54672.07 88888.00 2015-04-02 18:44:22.250 092 12484.80 193.35 54672.07 88888.00 2015-04-02 18:44:22.375 092 12484.80 193.32 54672.05 88888.00 2015-04-02 18:44:22.500 092 12484.77 193.30 54672.05 88888.00 2015-04-02 18:44:22.625 092 12484.77 193.32 54672.05 88888.00 2015-04-02 18:44:22.750 092 12484.80 193.35 54672.05 88888.00 2015-04-02 18:44:22.875 092 12484.77 193.30 54672.05 88888.00 2015-04-02 18:44:23.000 092 12484.75 193.32 54672.05 88888.00 2015-04-02 18:44:23.125 092 12484.73 193.32 54672.05 88888.00 2015-04-02 18:44:23.250 092 12484.65 193.28 54672.07 88888.00 2015-04-02 18:44:23.375 092 12484.65 193.28 54672.05 88888.00 2015-04-02 18:44:23.500 092 12484.67 193.28 54672.05 88888.00 2015-04-02 18:44:23.625 092 12484.73 193.32 54672.07 88888.00 2015-04-02 18:44:23.750 092 12484.70 193.32 54672.07 88888.00 2015-04-02 18:44:23.875 092 12484.58 193.32 54672.07 88888.00 2015-04-02 18:44:24.000 092 12484.55 193.30 54672.05 88888.00 2015-04-02 18:44:24.125 092 12484.55 193.28 54672.05 88888.00 2015-04-02 18:44:24.250 092 12484.55 193.28 54672.07 88888.00 2015-04-02 18:44:24.375 092 12484.55 193.28 54672.07 88888.00 2015-04-02 18:44:24.500 092 12484.55 193.25 54672.07 88888.00 2015-04-02 18:44:24.625 092 12484.52 193.25 54672.07 88888.00 2015-04-02 18:44:24.750 092 12484.52 193.25 54672.07 88888.00 2015-04-02 18:44:24.875 092 12484.50 193.25 54672.05 88888.00 2015-04-02 18:44:25.000 092 12484.62 193.25 54672.05 88888.00 2015-04-02 18:44:25.125 092 12484.65 193.25 54672.07 88888.00 2015-04-02 18:44:25.250 092 12484.58 193.22 54672.05 88888.00 2015-04-02 18:44:25.375 092 12484.52 193.25 54672.05 88888.00 2015-04-02 18:44:25.500 092 12484.52 193.25 54672.07 88888.00 2015-04-02 18:44:25.625 092 12484.55 193.28 54672.07 88888.00 2015-04-02 18:44:25.750 092 12484.62 193.28 54672.07 88888.00 2015-04-02 18:44:25.875 092 12484.65 193.28 54672.05 88888.00 2015-04-02 18:44:26.000 092 12484.67 193.28 54672.05 88888.00 2015-04-02 18:44:26.125 092 12484.60 193.25 54672.03 88888.00 2015-04-02 18:44:26.250 092 12484.50 193.22 54672.03 88888.00 2015-04-02 18:44:26.375 092 12484.48 193.25 54672.03 88888.00 2015-04-02 18:44:26.500 092 12484.52 193.28 54672.03 88888.00 2015-04-02 18:44:26.625 092 12484.52 193.30 54672.05 88888.00 2015-04-02 18:44:26.750 092 12484.58 193.30 54672.07 88888.00 2015-04-02 18:44:26.875 092 12484.58 193.30 54672.07 88888.00 2015-04-02 18:44:27.000 092 12484.58 193.30 54672.03 88888.00 2015-04-02 18:44:27.125 092 12484.55 193.30 54672.05 88888.00 2015-04-02 18:44:27.250 092 12484.58 193.32 54672.05 88888.00 2015-04-02 18:44:27.375 092 12484.62 193.32 54672.03 88888.00 2015-04-02 18:44:27.500 092 12484.55 193.30 54672.03 88888.00 2015-04-02 18:44:27.625 092 12484.55 193.25 54672.05 88888.00 2015-04-02 18:44:27.750 092 12484.55 193.28 54672.05 88888.00 2015-04-02 18:44:27.875 092 12484.52 193.30 54672.03 88888.00 2015-04-02 18:44:28.000 092 12484.52 193.35 54672.03 88888.00 2015-04-02 18:44:28.125 092 12484.50 193.35 54672.03 88888.00 2015-04-02 18:44:28.250 092 12484.52 193.32 54672.03 88888.00 2015-04-02 18:44:28.375 092 12484.58 193.35 54672.05 88888.00 2015-04-02 18:44:28.500 092 12484.50 193.38 54672.03 88888.00 2015-04-02 18:44:28.625 092 12484.42 193.32 54672.00 88888.00 2015-04-02 18:44:28.750 092 12484.50 193.35 54672.00 88888.00 2015-04-02 18:44:28.875 092 12484.55 193.35 54672.03 88888.00 2015-04-02 18:44:29.000 092 12484.55 193.38 54672.00 88888.00 2015-04-02 18:44:29.125 092 12484.55 193.40 54672.00 88888.00 2015-04-02 18:44:29.250 092 12484.55 193.43 54672.03 88888.00 2015-04-02 18:44:29.375 092 12484.58 193.43 54672.03 88888.00 2015-04-02 18:44:29.500 092 12484.55 193.45 54672.05 88888.00 2015-04-02 18:44:29.625 092 12484.60 193.43 54672.05 88888.00 2015-04-02 18:44:29.750 092 12484.65 193.40 54672.03 88888.00 2015-04-02 18:44:29.875 092 12484.62 193.43 54672.03 88888.00 2015-04-02 18:44:30.000 092 12484.52 193.43 54672.03 88888.00 2015-04-02 18:44:30.125 092 12484.45 193.45 54672.03 88888.00 2015-04-02 18:44:30.250 092 12484.52 193.45 54672.00 88888.00 2015-04-02 18:44:30.375 092 12484.60 193.47 54672.00 88888.00 2015-04-02 18:44:30.500 092 12484.62 193.45 54672.03 88888.00 2015-04-02 18:44:30.625 092 12484.58 193.47 54672.03 88888.00 2015-04-02 18:44:30.750 092 12484.55 193.53 54672.03 88888.00 2015-04-02 18:44:30.875 092 12484.55 193.53 54672.03 88888.00 2015-04-02 18:44:31.000 092 12484.60 193.53 54672.00 88888.00 2015-04-02 18:44:31.125 092 12484.58 193.50 54672.03 88888.00 2015-04-02 18:44:31.250 092 12484.55 193.53 54672.00 88888.00 2015-04-02 18:44:31.375 092 12484.52 193.50 54672.00 88888.00 2015-04-02 18:44:31.500 092 12484.50 193.50 54672.00 88888.00 2015-04-02 18:44:31.625 092 12484.52 193.53 54671.97 88888.00 2015-04-02 18:44:31.750 092 12484.55 193.53 54672.00 88888.00 2015-04-02 18:44:31.875 092 12484.55 193.50 54672.00 88888.00 2015-04-02 18:44:32.000 092 12484.55 193.50 54671.97 88888.00 2015-04-02 18:44:32.125 092 12484.58 193.55 54672.00 88888.00 2015-04-02 18:44:32.250 092 12484.50 193.53 54672.00 88888.00 2015-04-02 18:44:32.375 092 12484.48 193.47 54672.03 88888.00 2015-04-02 18:44:32.500 092 12484.52 193.50 54672.03 88888.00 2015-04-02 18:44:32.625 092 12484.58 193.53 54672.03 88888.00 2015-04-02 18:44:32.750 092 12484.60 193.50 54672.05 88888.00 2015-04-02 18:44:32.875 092 12484.60 193.53 54672.05 88888.00 2015-04-02 18:44:33.000 092 12484.60 193.47 54672.03 88888.00 2015-04-02 18:44:33.125 092 12484.58 193.50 54672.03 88888.00 2015-04-02 18:44:33.250 092 12484.60 193.53 54672.03 88888.00 2015-04-02 18:44:33.375 092 12484.55 193.53 54672.03 88888.00 2015-04-02 18:44:33.500 092 12484.52 193.53 54672.03 88888.00 2015-04-02 18:44:33.625 092 12484.50 193.50 54672.03 88888.00 2015-04-02 18:44:33.750 092 12484.52 193.50 54672.03 88888.00 2015-04-02 18:44:33.875 092 12484.55 193.50 54672.00 88888.00 2015-04-02 18:44:34.000 092 12484.48 193.50 54671.97 88888.00 2015-04-02 18:44:34.125 092 12484.50 193.50 54672.00 88888.00 2015-04-02 18:44:34.250 092 12484.52 193.47 54672.03 88888.00 2015-04-02 18:44:34.375 092 12484.58 193.47 54672.00 88888.00 2015-04-02 18:44:34.500 092 12484.55 193.50 54672.05 88888.00 2015-04-02 18:44:34.625 092 12484.58 193.53 54672.05 88888.00 2015-04-02 18:44:34.750 092 12484.52 193.50 54672.03 88888.00 2015-04-02 18:44:34.875 092 12484.50 193.47 54672.00 88888.00 2015-04-02 18:44:35.000 092 12484.48 193.45 54671.97 88888.00 2015-04-02 18:44:35.125 092 12484.48 193.47 54672.03 88888.00 2015-04-02 18:44:35.250 092 12484.40 193.47 54672.03 88888.00 2015-04-02 18:44:35.375 092 12484.45 193.50 54672.03 88888.00 2015-04-02 18:44:35.500 092 12484.38 193.47 54672.03 88888.00 2015-04-02 18:44:35.625 092 12484.33 193.47 54672.00 88888.00 2015-04-02 18:44:35.750 092 12484.42 193.47 54672.03 88888.00 2015-04-02 18:44:35.875 092 12484.48 193.45 54672.05 88888.00 2015-04-02 18:44:36.000 092 12484.48 193.47 54672.05 88888.00 2015-04-02 18:44:36.125 092 12484.42 193.45 54672.05 88888.00 2015-04-02 18:44:36.250 092 12484.42 193.45 54672.07 88888.00 2015-04-02 18:44:36.375 092 12484.45 193.45 54672.05 88888.00 2015-04-02 18:44:36.500 092 12484.40 193.47 54672.07 88888.00 2015-04-02 18:44:36.625 092 12484.42 193.45 54672.10 88888.00 2015-04-02 18:44:36.750 092 12484.48 193.40 54672.07 88888.00 2015-04-02 18:44:36.875 092 12484.50 193.38 54672.05 88888.00 2015-04-02 18:44:37.000 092 12484.48 193.38 54672.05 88888.00 2015-04-02 18:44:37.125 092 12484.50 193.43 54672.07 88888.00 2015-04-02 18:44:37.250 092 12484.50 193.45 54672.07 88888.00 2015-04-02 18:44:37.375 092 12484.45 193.45 54672.07 88888.00 2015-04-02 18:44:37.500 092 12484.38 193.40 54672.05 88888.00 2015-04-02 18:44:37.625 092 12484.38 193.35 54672.05 88888.00 2015-04-02 18:44:37.750 092 12484.45 193.38 54672.07 88888.00 2015-04-02 18:44:37.875 092 12484.45 193.40 54672.10 88888.00 2015-04-02 18:44:38.000 092 12484.42 193.40 54672.05 88888.00 2015-04-02 18:44:38.125 092 12484.40 193.38 54672.05 88888.00 2015-04-02 18:44:38.250 092 12484.33 193.35 54672.05 88888.00 2015-04-02 18:44:38.375 092 12484.33 193.35 54672.07 88888.00 2015-04-02 18:44:38.500 092 12484.35 193.40 54672.05 88888.00 2015-04-02 18:44:38.625 092 12484.35 193.40 54672.07 88888.00 2015-04-02 18:44:38.750 092 12484.40 193.40 54672.07 88888.00 2015-04-02 18:44:38.875 092 12484.45 193.32 54672.05 88888.00 2015-04-02 18:44:39.000 092 12484.42 193.32 54672.05 88888.00 2015-04-02 18:44:39.125 092 12484.38 193.32 54672.10 88888.00 2015-04-02 18:44:39.250 092 12484.35 193.30 54672.10 88888.00 2015-04-02 18:44:39.375 092 12484.30 193.30 54672.10 88888.00 2015-04-02 18:44:39.500 092 12484.25 193.32 54672.12 88888.00 2015-04-02 18:44:39.625 092 12484.30 193.32 54672.12 88888.00 2015-04-02 18:44:39.750 092 12484.27 193.32 54672.12 88888.00 2015-04-02 18:44:39.875 092 12484.25 193.30 54672.10 88888.00 2015-04-02 18:44:40.000 092 12484.27 193.30 54672.12 88888.00 2015-04-02 18:44:40.125 092 12484.23 193.28 54672.15 88888.00 2015-04-02 18:44:40.250 092 12484.12 193.25 54672.12 88888.00 2015-04-02 18:44:40.375 092 12484.12 193.25 54672.07 88888.00 2015-04-02 18:44:40.500 092 12484.23 193.28 54672.10 88888.00 2015-04-02 18:44:40.625 092 12484.27 193.28 54672.07 88888.00 2015-04-02 18:44:40.750 092 12484.27 193.25 54672.07 88888.00 2015-04-02 18:44:40.875 092 12484.27 193.28 54672.10 88888.00 2015-04-02 18:44:41.000 092 12484.23 193.28 54672.10 88888.00 2015-04-02 18:44:41.125 092 12484.17 193.28 54672.12 88888.00 2015-04-02 18:44:41.250 092 12484.10 193.20 54672.07 88888.00 2015-04-02 18:44:41.375 092 12484.17 193.22 54672.12 88888.00 2015-04-02 18:44:41.500 092 12484.15 193.25 54672.10 88888.00 2015-04-02 18:44:41.625 092 12484.17 193.25 54672.12 88888.00 2015-04-02 18:44:41.750 092 12484.20 193.25 54672.12 88888.00 2015-04-02 18:44:41.875 092 12484.17 193.22 54672.12 88888.00 2015-04-02 18:44:42.000 092 12484.12 193.20 54672.12 88888.00 2015-04-02 18:44:42.125 092 12484.10 193.20 54672.10 88888.00 2015-04-02 18:44:42.250 092 12484.10 193.18 54672.10 88888.00 2015-04-02 18:44:42.375 092 12484.05 193.20 54672.07 88888.00 2015-04-02 18:44:42.500 092 12484.08 193.20 54672.10 88888.00 2015-04-02 18:44:42.625 092 12484.17 193.20 54672.10 88888.00 2015-04-02 18:44:42.750 092 12484.27 193.18 54672.12 88888.00 2015-04-02 18:44:42.875 092 12484.33 193.15 54672.12 88888.00 2015-04-02 18:44:43.000 092 12484.30 193.15 54672.10 88888.00 2015-04-02 18:44:43.125 092 12484.27 193.12 54672.10 88888.00 2015-04-02 18:44:43.250 092 12484.23 193.12 54672.12 88888.00 2015-04-02 18:44:43.375 092 12484.15 193.18 54672.12 88888.00 2015-04-02 18:44:43.500 092 12484.12 193.10 54672.10 88888.00 2015-04-02 18:44:43.625 092 12484.10 193.07 54672.07 88888.00 2015-04-02 18:44:43.750 092 12484.10 193.05 54672.10 88888.00 2015-04-02 18:44:43.875 092 12484.15 193.10 54672.12 88888.00 2015-04-02 18:44:44.000 092 12484.20 193.07 54672.10 88888.00 2015-04-02 18:44:44.125 092 12484.20 193.07 54672.10 88888.00 2015-04-02 18:44:44.250 092 12484.10 193.07 54672.12 88888.00 2015-04-02 18:44:44.375 092 12484.08 193.10 54672.12 88888.00 2015-04-02 18:44:44.500 092 12484.05 193.05 54672.10 88888.00 2015-04-02 18:44:44.625 092 12484.12 193.03 54672.10 88888.00 2015-04-02 18:44:44.750 092 12484.25 193.05 54672.12 88888.00 2015-04-02 18:44:44.875 092 12484.20 193.07 54672.12 88888.00 2015-04-02 18:44:45.000 092 12484.08 193.05 54672.10 88888.00 2015-04-02 18:44:45.125 092 12484.05 193.03 54672.12 88888.00 2015-04-02 18:44:45.250 092 12484.08 192.97 54672.12 88888.00 2015-04-02 18:44:45.375 092 12484.15 193.00 54672.12 88888.00 2015-04-02 18:44:45.500 092 12484.17 193.00 54672.10 88888.00 2015-04-02 18:44:45.625 092 12484.17 193.00 54672.12 88888.00 2015-04-02 18:44:45.750 092 12484.10 193.03 54672.10 88888.00 2015-04-02 18:44:45.875 092 12484.05 193.00 54672.10 88888.00 2015-04-02 18:44:46.000 092 12484.05 192.97 54672.10 88888.00 2015-04-02 18:44:46.125 092 12484.02 193.00 54672.10 88888.00 2015-04-02 18:44:46.250 092 12484.00 192.95 54672.12 88888.00 2015-04-02 18:44:46.375 092 12484.08 193.00 54672.10 88888.00 2015-04-02 18:44:46.500 092 12484.08 192.97 54672.10 88888.00 2015-04-02 18:44:46.625 092 12484.12 193.03 54672.12 88888.00 2015-04-02 18:44:46.750 092 12484.10 193.00 54672.10 88888.00 2015-04-02 18:44:46.875 092 12483.98 192.97 54672.07 88888.00 2015-04-02 18:44:47.000 092 12483.95 192.97 54672.05 88888.00 2015-04-02 18:44:47.125 092 12483.98 193.00 54672.07 88888.00 2015-04-02 18:44:47.250 092 12484.00 192.95 54672.10 88888.00 2015-04-02 18:44:47.375 092 12484.05 192.97 54672.12 88888.00 2015-04-02 18:44:47.500 092 12484.00 192.97 54672.12 88888.00 2015-04-02 18:44:47.625 092 12484.00 192.95 54672.12 88888.00 2015-04-02 18:44:47.750 092 12483.98 192.95 54672.10 88888.00 2015-04-02 18:44:47.875 092 12483.95 192.93 54672.12 88888.00 2015-04-02 18:44:48.000 092 12483.95 192.95 54672.15 88888.00 2015-04-02 18:44:48.125 092 12483.95 192.97 54672.12 88888.00 2015-04-02 18:44:48.250 092 12483.85 192.93 54672.10 88888.00 2015-04-02 18:44:48.375 092 12483.88 192.93 54672.10 88888.00 2015-04-02 18:44:48.500 092 12483.90 192.93 54672.10 88888.00 2015-04-02 18:44:48.625 092 12483.88 192.95 54672.15 88888.00 2015-04-02 18:44:48.750 092 12483.92 192.97 54672.12 88888.00 2015-04-02 18:44:48.875 092 12483.95 193.00 54672.15 88888.00 2015-04-02 18:44:49.000 092 12483.95 193.00 54672.12 88888.00 2015-04-02 18:44:49.125 092 12483.92 192.97 54672.12 88888.00 2015-04-02 18:44:49.250 092 12483.90 192.95 54672.10 88888.00 2015-04-02 18:44:49.375 092 12483.98 192.97 54672.12 88888.00 2015-04-02 18:44:49.500 092 12484.00 193.03 54672.12 88888.00 2015-04-02 18:44:49.625 092 12483.98 193.00 54672.15 88888.00 2015-04-02 18:44:49.750 092 12483.98 193.00 54672.18 88888.00 2015-04-02 18:44:49.875 092 12483.95 193.03 54672.15 88888.00 2015-04-02 18:44:50.000 092 12483.90 193.00 54672.15 88888.00 2015-04-02 18:44:50.125 092 12483.83 193.03 54672.15 88888.00 2015-04-02 18:44:50.250 092 12483.85 193.03 54672.12 88888.00 2015-04-02 18:44:50.375 092 12483.92 193.03 54672.12 88888.00 2015-04-02 18:44:50.500 092 12483.95 193.00 54672.12 88888.00 2015-04-02 18:44:50.625 092 12483.95 193.00 54672.10 88888.00 2015-04-02 18:44:50.750 092 12483.95 193.03 54672.10 88888.00 2015-04-02 18:44:50.875 092 12483.95 193.00 54672.10 88888.00 2015-04-02 18:44:51.000 092 12483.95 193.03 54672.10 88888.00 2015-04-02 18:44:51.125 092 12483.90 193.03 54672.12 88888.00 2015-04-02 18:44:51.250 092 12483.83 193.03 54672.10 88888.00 2015-04-02 18:44:51.375 092 12483.85 193.05 54672.10 88888.00 2015-04-02 18:44:51.500 092 12483.88 193.10 54672.10 88888.00 2015-04-02 18:44:51.625 092 12483.90 193.07 54672.15 88888.00 2015-04-02 18:44:51.750 092 12483.95 193.07 54672.12 88888.00 2015-04-02 18:44:51.875 092 12483.92 193.10 54672.12 88888.00 2015-04-02 18:44:52.000 092 12483.85 193.15 54672.12 88888.00 2015-04-02 18:44:52.125 092 12483.77 193.15 54672.12 88888.00 2015-04-02 18:44:52.250 092 12483.80 193.12 54672.12 88888.00 2015-04-02 18:44:52.375 092 12483.88 193.15 54672.12 88888.00 2015-04-02 18:44:52.500 092 12483.90 193.18 54672.12 88888.00 2015-04-02 18:44:52.625 092 12483.90 193.20 54672.15 88888.00 2015-04-02 18:44:52.750 092 12483.88 193.20 54672.15 88888.00 2015-04-02 18:44:52.875 092 12483.83 193.22 54672.15 88888.00 2015-04-02 18:44:53.000 092 12483.85 193.22 54672.12 88888.00 2015-04-02 18:44:53.125 092 12483.85 193.28 54672.12 88888.00 2015-04-02 18:44:53.250 092 12483.80 193.22 54672.12 88888.00 2015-04-02 18:44:53.375 092 12483.80 193.20 54672.12 88888.00 2015-04-02 18:44:53.500 092 12483.80 193.25 54672.12 88888.00 2015-04-02 18:44:53.625 092 12483.88 193.28 54672.15 88888.00 2015-04-02 18:44:53.750 092 12483.90 193.25 54672.12 88888.00 2015-04-02 18:44:53.875 092 12483.88 193.28 54672.10 88888.00 2015-04-02 18:44:54.000 092 12483.88 193.28 54672.10 88888.00 2015-04-02 18:44:54.125 092 12483.88 193.28 54672.15 88888.00 2015-04-02 18:44:54.250 092 12483.90 193.22 54672.15 88888.00 2015-04-02 18:44:54.375 092 12483.92 193.25 54672.12 88888.00 2015-04-02 18:44:54.500 092 12483.98 193.28 54672.12 88888.00 2015-04-02 18:44:54.625 092 12483.98 193.30 54672.10 88888.00 2015-04-02 18:44:54.750 092 12483.90 193.30 54672.12 88888.00 2015-04-02 18:44:54.875 092 12483.88 193.30 54672.12 88888.00 2015-04-02 18:44:55.000 092 12483.88 193.30 54672.12 88888.00 2015-04-02 18:44:55.125 092 12483.90 193.30 54672.15 88888.00 2015-04-02 18:44:55.250 092 12483.92 193.32 54672.12 88888.00 2015-04-02 18:44:55.375 092 12483.92 193.32 54672.12 88888.00 2015-04-02 18:44:55.500 092 12483.90 193.30 54672.10 88888.00 2015-04-02 18:44:55.625 092 12483.90 193.32 54672.10 88888.00 2015-04-02 18:44:55.750 092 12483.90 193.35 54672.10 88888.00 2015-04-02 18:44:55.875 092 12483.92 193.35 54672.10 88888.00 2015-04-02 18:44:56.000 092 12483.90 193.35 54672.10 88888.00 2015-04-02 18:44:56.125 092 12483.88 193.32 54672.10 88888.00 2015-04-02 18:44:56.250 092 12483.77 193.35 54672.12 88888.00 2015-04-02 18:44:56.375 092 12483.77 193.35 54672.10 88888.00 2015-04-02 18:44:56.500 092 12483.80 193.38 54672.12 88888.00 2015-04-02 18:44:56.625 092 12483.73 193.38 54672.12 88888.00 2015-04-02 18:44:56.750 092 12483.67 193.38 54672.10 88888.00 2015-04-02 18:44:56.875 092 12483.73 193.35 54672.10 88888.00 2015-04-02 18:44:57.000 092 12483.73 193.35 54672.10 88888.00 2015-04-02 18:44:57.125 092 12483.73 193.38 54672.12 88888.00 2015-04-02 18:44:57.250 092 12483.77 193.38 54672.12 88888.00 2015-04-02 18:44:57.375 092 12483.88 193.40 54672.10 88888.00 2015-04-02 18:44:57.500 092 12483.88 193.40 54672.10 88888.00 2015-04-02 18:44:57.625 092 12483.90 193.38 54672.10 88888.00 2015-04-02 18:44:57.750 092 12483.92 193.38 54672.07 88888.00 2015-04-02 18:44:57.875 092 12483.92 193.40 54672.10 88888.00 2015-04-02 18:44:58.000 092 12483.92 193.40 54672.10 88888.00 2015-04-02 18:44:58.125 092 12483.95 193.43 54672.10 88888.00 2015-04-02 18:44:58.250 092 12483.95 193.43 54672.12 88888.00 2015-04-02 18:44:58.375 092 12483.95 193.43 54672.12 88888.00 2015-04-02 18:44:58.500 092 12483.88 193.40 54672.10 88888.00 2015-04-02 18:44:58.625 092 12483.88 193.40 54672.12 88888.00 2015-04-02 18:44:58.750 092 12483.95 193.45 54672.12 88888.00 2015-04-02 18:44:58.875 092 12483.95 193.47 54672.12 88888.00 2015-04-02 18:44:59.000 092 12483.92 193.43 54672.10 88888.00 2015-04-02 18:44:59.125 092 12483.90 193.38 54672.10 88888.00 2015-04-02 18:44:59.250 092 12483.95 193.32 54672.10 88888.00 2015-04-02 18:44:59.375 092 12484.00 193.38 54672.07 88888.00 2015-04-02 18:44:59.500 092 12483.98 193.40 54672.10 88888.00 2015-04-02 18:44:59.625 092 12483.98 193.38 54672.10 88888.00 2015-04-02 18:44:59.750 092 12483.95 193.38 54672.12 88888.00 2015-04-02 18:44:59.875 092 12483.92 193.38 54672.10 88888.00 2015-04-02 18:45:00.000 092 12483.98 193.35 54672.05 88888.00 2015-04-02 18:45:00.125 092 12484.05 193.38 54672.10 88888.00 2015-04-02 18:45:00.250 092 12484.02 193.43 54672.12 88888.00 2015-04-02 18:45:00.375 092 12483.92 193.43 54672.10 88888.00 2015-04-02 18:45:00.500 092 12483.80 193.40 54672.07 88888.00 2015-04-02 18:45:00.625 092 12483.85 193.38 54672.07 88888.00 2015-04-02 18:45:00.750 092 12483.95 193.38 54672.07 88888.00 2015-04-02 18:45:00.875 092 12483.92 193.40 54672.10 88888.00 2015-04-02 18:45:01.000 092 12483.88 193.43 54672.10 88888.00 2015-04-02 18:45:01.125 092 12483.83 193.43 54672.07 88888.00 2015-04-02 18:45:01.250 092 12483.75 193.40 54672.05 88888.00 2015-04-02 18:45:01.375 092 12483.80 193.43 54672.05 88888.00 2015-04-02 18:45:01.500 092 12483.85 193.43 54672.07 88888.00 2015-04-02 18:45:01.625 092 12483.85 193.43 54672.07 88888.00 2015-04-02 18:45:01.750 092 12483.83 193.45 54672.07 88888.00 2015-04-02 18:45:01.875 092 12483.80 193.45 54672.05 88888.00 2015-04-02 18:45:02.000 092 12483.80 193.43 54672.05 88888.00 2015-04-02 18:45:02.125 092 12483.80 193.38 54672.05 88888.00 2015-04-02 18:45:02.250 092 12483.80 193.38 54672.07 88888.00 2015-04-02 18:45:02.375 092 12483.77 193.40 54672.07 88888.00 2015-04-02 18:45:02.500 092 12483.75 193.40 54672.07 88888.00 2015-04-02 18:45:02.625 092 12483.75 193.40 54672.07 88888.00 2015-04-02 18:45:02.750 092 12483.80 193.43 54672.07 88888.00 2015-04-02 18:45:02.875 092 12483.85 193.43 54672.07 88888.00 2015-04-02 18:45:03.000 092 12483.77 193.45 54672.07 88888.00 2015-04-02 18:45:03.125 092 12483.77 193.45 54672.07 88888.00 2015-04-02 18:45:03.250 092 12483.70 193.38 54672.07 88888.00 2015-04-02 18:45:03.375 092 12483.73 193.38 54672.05 88888.00 2015-04-02 18:45:03.500 092 12483.77 193.38 54672.07 88888.00 2015-04-02 18:45:03.625 092 12483.83 193.43 54672.05 88888.00 2015-04-02 18:45:03.750 092 12483.83 193.43 54672.05 88888.00 2015-04-02 18:45:03.875 092 12483.83 193.40 54672.05 88888.00 2015-04-02 18:45:04.000 092 12483.80 193.40 54672.03 88888.00 2015-04-02 18:45:04.125 092 12483.85 193.40 54672.03 88888.00 2015-04-02 18:45:04.250 092 12483.85 193.40 54672.05 88888.00 2015-04-02 18:45:04.375 092 12483.83 193.43 54672.05 88888.00 2015-04-02 18:45:04.500 092 12483.83 193.45 54672.10 88888.00 2015-04-02 18:45:04.625 092 12483.80 193.45 54672.07 88888.00 2015-04-02 18:45:04.750 092 12483.77 193.40 54672.05 88888.00 2015-04-02 18:45:04.875 092 12483.83 193.40 54672.03 88888.00 2015-04-02 18:45:05.000 092 12483.90 193.43 54672.03 88888.00 2015-04-02 18:45:05.125 092 12483.90 193.40 54672.05 88888.00 2015-04-02 18:45:05.250 092 12483.85 193.40 54672.03 88888.00 2015-04-02 18:45:05.375 092 12483.88 193.43 54672.05 88888.00 2015-04-02 18:45:05.500 092 12483.98 193.40 54672.12 88888.00 2015-04-02 18:45:05.625 092 12483.98 193.38 54672.12 88888.00 2015-04-02 18:45:05.750 092 12483.95 193.38 54672.07 88888.00 2015-04-02 18:45:05.875 092 12483.98 193.38 54672.10 88888.00 2015-04-02 18:45:06.000 092 12483.95 193.40 54672.12 88888.00 2015-04-02 18:45:06.125 092 12483.95 193.35 54672.12 88888.00 2015-04-02 18:45:06.250 092 12483.88 193.30 54672.10 88888.00 2015-04-02 18:45:06.375 092 12483.85 193.30 54672.07 88888.00 2015-04-02 18:45:06.500 092 12483.83 193.35 54672.03 88888.00 2015-04-02 18:45:06.625 092 12483.92 193.40 54672.03 88888.00 2015-04-02 18:45:06.750 092 12483.92 193.40 54672.03 88888.00 2015-04-02 18:45:06.875 092 12483.95 193.40 54672.03 88888.00 2015-04-02 18:45:07.000 092 12483.95 193.40 54672.03 88888.00 2015-04-02 18:45:07.125 092 12483.88 193.40 54672.03 88888.00 2015-04-02 18:45:07.250 092 12483.83 193.38 54672.03 88888.00 2015-04-02 18:45:07.375 092 12483.77 193.43 54672.05 88888.00 2015-04-02 18:45:07.500 092 12483.75 193.43 54672.05 88888.00 2015-04-02 18:45:07.625 092 12483.83 193.40 54672.05 88888.00 2015-04-02 18:45:07.750 092 12483.83 193.38 54672.05 88888.00 2015-04-02 18:45:07.875 092 12483.83 193.35 54672.05 88888.00 2015-04-02 18:45:08.000 092 12483.83 193.35 54672.03 88888.00 2015-04-02 18:45:08.125 092 12483.80 193.35 54672.00 88888.00 2015-04-02 18:45:08.250 092 12483.83 193.32 54672.00 88888.00 2015-04-02 18:45:08.375 092 12483.90 193.35 54672.00 88888.00 2015-04-02 18:45:08.500 092 12483.95 193.38 54672.03 88888.00 2015-04-02 18:45:08.625 092 12483.92 193.35 54672.03 88888.00 2015-04-02 18:45:08.750 092 12483.88 193.38 54672.03 88888.00 2015-04-02 18:45:08.875 092 12483.85 193.38 54672.03 88888.00 2015-04-02 18:45:09.000 092 12483.88 193.35 54672.00 88888.00 2015-04-02 18:45:09.125 092 12483.88 193.32 54671.97 88888.00 2015-04-02 18:45:09.250 092 12483.88 193.32 54672.03 88888.00 2015-04-02 18:45:09.375 092 12483.88 193.35 54672.03 88888.00 2015-04-02 18:45:09.500 092 12483.85 193.35 54672.03 88888.00 2015-04-02 18:45:09.625 092 12483.90 193.35 54672.03 88888.00 2015-04-02 18:45:09.750 092 12483.92 193.38 54672.03 88888.00 2015-04-02 18:45:09.875 092 12483.92 193.38 54672.03 88888.00 2015-04-02 18:45:10.000 092 12483.95 193.35 54672.00 88888.00 2015-04-02 18:45:10.125 092 12483.95 193.35 54672.03 88888.00 2015-04-02 18:45:10.250 092 12483.92 193.38 54672.05 88888.00 2015-04-02 18:45:10.375 092 12483.92 193.43 54672.03 88888.00 2015-04-02 18:45:10.500 092 12483.85 193.40 54672.03 88888.00 2015-04-02 18:45:10.625 092 12483.85 193.40 54672.03 88888.00 2015-04-02 18:45:10.750 092 12483.90 193.40 54672.03 88888.00 2015-04-02 18:45:10.875 092 12483.90 193.38 54672.00 88888.00 2015-04-02 18:45:11.000 092 12483.85 193.35 54671.97 88888.00 2015-04-02 18:45:11.125 092 12483.83 193.38 54672.03 88888.00 2015-04-02 18:45:11.250 092 12483.83 193.38 54672.00 88888.00 2015-04-02 18:45:11.375 092 12483.88 193.38 54671.97 88888.00 2015-04-02 18:45:11.500 092 12483.90 193.38 54671.95 88888.00 2015-04-02 18:45:11.625 092 12483.98 193.38 54671.97 88888.00 2015-04-02 18:45:11.750 092 12484.00 193.40 54671.97 88888.00 2015-04-02 18:45:11.875 092 12484.00 193.40 54672.00 88888.00 2015-04-02 18:45:12.000 092 12483.95 193.38 54671.97 88888.00 2015-04-02 18:45:12.125 092 12483.95 193.40 54672.00 88888.00 2015-04-02 18:45:12.250 092 12484.00 193.43 54672.00 88888.00 2015-04-02 18:45:12.375 092 12484.05 193.45 54672.00 88888.00 2015-04-02 18:45:12.500 092 12484.00 193.45 54671.97 88888.00 2015-04-02 18:45:12.625 092 12483.95 193.45 54671.95 88888.00 2015-04-02 18:45:12.750 092 12484.02 193.47 54671.93 88888.00 2015-04-02 18:45:12.875 092 12484.00 193.45 54671.93 88888.00 2015-04-02 18:45:13.000 092 12483.95 193.45 54671.95 88888.00 2015-04-02 18:45:13.125 092 12483.92 193.45 54671.97 88888.00 2015-04-02 18:45:13.250 092 12483.90 193.45 54671.97 88888.00 2015-04-02 18:45:13.375 092 12483.95 193.47 54671.97 88888.00 2015-04-02 18:45:13.500 092 12484.02 193.47 54672.00 88888.00 2015-04-02 18:45:13.625 092 12484.00 193.50 54671.97 88888.00 2015-04-02 18:45:13.750 092 12483.98 193.47 54671.95 88888.00 2015-04-02 18:45:13.875 092 12484.05 193.47 54671.97 88888.00 2015-04-02 18:45:14.000 092 12484.10 193.45 54671.95 88888.00 2015-04-02 18:45:14.125 092 12484.12 193.47 54671.97 88888.00 2015-04-02 18:45:14.250 092 12484.08 193.50 54672.00 88888.00 2015-04-02 18:45:14.375 092 12484.10 193.53 54671.97 88888.00 2015-04-02 18:45:14.500 092 12484.15 193.55 54671.95 88888.00 2015-04-02 18:45:14.625 092 12484.23 193.55 54671.95 88888.00 2015-04-02 18:45:14.750 092 12484.23 193.57 54671.97 88888.00 2015-04-02 18:45:14.875 092 12484.15 193.55 54671.95 88888.00 2015-04-02 18:45:15.000 092 12484.10 193.57 54671.95 88888.00 2015-04-02 18:45:15.125 092 12484.10 193.57 54671.97 88888.00 2015-04-02 18:45:15.250 092 12484.12 193.57 54671.95 88888.00 2015-04-02 18:45:15.375 092 12484.17 193.57 54671.90 88888.00 2015-04-02 18:45:15.500 092 12484.20 193.57 54671.90 88888.00 2015-04-02 18:45:15.625 092 12484.17 193.57 54671.93 88888.00 2015-04-02 18:45:15.750 092 12484.15 193.60 54671.93 88888.00 2015-04-02 18:45:15.875 092 12484.20 193.57 54671.93 88888.00 2015-04-02 18:45:16.000 092 12484.23 193.57 54671.90 88888.00 2015-04-02 18:45:16.125 092 12484.17 193.60 54671.90 88888.00 2015-04-02 18:45:16.250 092 12484.17 193.62 54671.95 88888.00 2015-04-02 18:45:16.375 092 12484.20 193.62 54671.93 88888.00 2015-04-02 18:45:16.500 092 12484.23 193.60 54671.90 88888.00 2015-04-02 18:45:16.625 092 12484.25 193.62 54671.88 88888.00 2015-04-02 18:45:16.750 092 12484.25 193.62 54671.88 88888.00 2015-04-02 18:45:16.875 092 12484.27 193.65 54671.88 88888.00 2015-04-02 18:45:17.000 092 12484.30 193.68 54671.93 88888.00 2015-04-02 18:45:17.125 092 12484.33 193.65 54671.93 88888.00 2015-04-02 18:45:17.250 092 12484.30 193.65 54671.90 88888.00 2015-04-02 18:45:17.375 092 12484.30 193.68 54671.88 88888.00 2015-04-02 18:45:17.500 092 12484.27 193.65 54671.88 88888.00 2015-04-02 18:45:17.625 092 12484.30 193.68 54671.90 88888.00 2015-04-02 18:45:17.750 092 12484.35 193.68 54671.88 88888.00 2015-04-02 18:45:17.875 092 12484.38 193.68 54671.90 88888.00 2015-04-02 18:45:18.000 092 12484.33 193.65 54671.85 88888.00 2015-04-02 18:45:18.125 092 12484.35 193.70 54671.88 88888.00 2015-04-02 18:45:18.250 092 12484.38 193.70 54671.90 88888.00 2015-04-02 18:45:18.375 092 12484.38 193.68 54671.90 88888.00 2015-04-02 18:45:18.500 092 12484.33 193.70 54671.90 88888.00 2015-04-02 18:45:18.625 092 12484.38 193.70 54671.88 88888.00 2015-04-02 18:45:18.750 092 12484.45 193.70 54671.85 88888.00 2015-04-02 18:45:18.875 092 12484.42 193.72 54671.85 88888.00 2015-04-02 18:45:19.000 092 12484.45 193.70 54671.85 88888.00 2015-04-02 18:45:19.125 092 12484.50 193.68 54671.85 88888.00 2015-04-02 18:45:19.250 092 12484.50 193.68 54671.88 88888.00 2015-04-02 18:45:19.375 092 12484.55 193.70 54671.88 88888.00 2015-04-02 18:45:19.500 092 12484.62 193.75 54671.88 88888.00 2015-04-02 18:45:19.625 092 12484.62 193.75 54671.88 88888.00 2015-04-02 18:45:19.750 092 12484.55 193.75 54671.88 88888.00 2015-04-02 18:45:19.875 092 12484.58 193.75 54671.85 88888.00 2015-04-02 18:45:20.000 092 12484.62 193.72 54671.82 88888.00 2015-04-02 18:45:20.125 092 12484.67 193.75 54671.85 88888.00 2015-04-02 18:45:20.250 092 12484.52 193.70 54671.85 88888.00 2015-04-02 18:45:20.375 092 12484.48 193.68 54671.82 88888.00 2015-04-02 18:45:20.500 092 12484.58 193.72 54671.82 88888.00 2015-04-02 18:45:20.625 092 12484.65 193.75 54671.85 88888.00 2015-04-02 18:45:20.750 092 12484.62 193.70 54671.80 88888.00 2015-04-02 18:45:20.875 092 12484.55 193.65 54671.78 88888.00 2015-04-02 18:45:21.000 092 12484.58 193.65 54671.80 88888.00 2015-04-02 18:45:21.125 092 12484.60 193.70 54671.82 88888.00 2015-04-02 18:45:21.250 092 12484.60 193.68 54671.80 88888.00 2015-04-02 18:45:21.375 092 12484.60 193.68 54671.85 88888.00 2015-04-02 18:45:21.500 092 12484.65 193.70 54671.82 88888.00 2015-04-02 18:45:21.625 092 12484.62 193.70 54671.82 88888.00 2015-04-02 18:45:21.750 092 12484.60 193.68 54671.82 88888.00 2015-04-02 18:45:21.875 092 12484.60 193.65 54671.82 88888.00 2015-04-02 18:45:22.000 092 12484.62 193.65 54671.80 88888.00 2015-04-02 18:45:22.125 092 12484.60 193.65 54671.82 88888.00 2015-04-02 18:45:22.250 092 12484.58 193.60 54671.80 88888.00 2015-04-02 18:45:22.375 092 12484.65 193.62 54671.80 88888.00 2015-04-02 18:45:22.500 092 12484.62 193.62 54671.80 88888.00 2015-04-02 18:45:22.625 092 12484.60 193.60 54671.80 88888.00 2015-04-02 18:45:22.750 092 12484.58 193.60 54671.80 88888.00 2015-04-02 18:45:22.875 092 12484.55 193.60 54671.78 88888.00 2015-04-02 18:45:23.000 092 12484.55 193.60 54671.75 88888.00 2015-04-02 18:45:23.125 092 12484.60 193.57 54671.75 88888.00 2015-04-02 18:45:23.250 092 12484.67 193.57 54671.78 88888.00 2015-04-02 18:45:23.375 092 12484.70 193.62 54671.80 88888.00 2015-04-02 18:45:23.500 092 12484.62 193.55 54671.80 88888.00 2015-04-02 18:45:23.625 092 12484.65 193.57 54671.80 88888.00 2015-04-02 18:45:23.750 092 12484.75 193.55 54671.80 88888.00 2015-04-02 18:45:23.875 092 12484.80 193.53 54671.80 88888.00 2015-04-02 18:45:24.000 092 12484.80 193.53 54671.78 88888.00 2015-04-02 18:45:24.125 092 12484.75 193.53 54671.80 88888.00 2015-04-02 18:45:24.250 092 12484.73 193.53 54671.80 88888.00 2015-04-02 18:45:24.375 092 12484.77 193.53 54671.82 88888.00 2015-04-02 18:45:24.500 092 12484.80 193.53 54671.80 88888.00 2015-04-02 18:45:24.625 092 12484.73 193.47 54671.78 88888.00 2015-04-02 18:45:24.750 092 12484.70 193.47 54671.78 88888.00 2015-04-02 18:45:24.875 092 12484.75 193.47 54671.75 88888.00 2015-04-02 18:45:25.000 092 12484.75 193.45 54671.78 88888.00 2015-04-02 18:45:25.125 092 12484.83 193.45 54671.78 88888.00 2015-04-02 18:45:25.250 092 12484.80 193.40 54671.80 88888.00 2015-04-02 18:45:25.375 092 12484.77 193.40 54671.80 88888.00 2015-04-02 18:45:25.500 092 12484.80 193.43 54671.80 88888.00 2015-04-02 18:45:25.625 092 12484.77 193.40 54671.82 88888.00 2015-04-02 18:45:25.750 092 12484.73 193.38 54671.78 88888.00 2015-04-02 18:45:25.875 092 12484.75 193.38 54671.80 88888.00 2015-04-02 18:45:26.000 092 12484.80 193.40 54671.80 88888.00 2015-04-02 18:45:26.125 092 12484.80 193.40 54671.78 88888.00 2015-04-02 18:45:26.250 092 12484.75 193.35 54671.80 88888.00 2015-04-02 18:45:26.375 092 12484.77 193.38 54671.80 88888.00 2015-04-02 18:45:26.500 092 12484.77 193.43 54671.82 88888.00 2015-04-02 18:45:26.625 092 12484.83 193.43 54671.82 88888.00 2015-04-02 18:45:26.750 092 12484.83 193.38 54671.80 88888.00 2015-04-02 18:45:26.875 092 12484.80 193.32 54671.80 88888.00 2015-04-02 18:45:27.000 092 12484.85 193.38 54671.82 88888.00 2015-04-02 18:45:27.125 092 12484.85 193.35 54671.85 88888.00 2015-04-02 18:45:27.250 092 12484.77 193.28 54671.85 88888.00 2015-04-02 18:45:27.375 092 12484.83 193.30 54671.85 88888.00 2015-04-02 18:45:27.500 092 12484.83 193.30 54671.82 88888.00 2015-04-02 18:45:27.625 092 12484.83 193.30 54671.78 88888.00 2015-04-02 18:45:27.750 092 12484.83 193.32 54671.80 88888.00 2015-04-02 18:45:27.875 092 12484.85 193.30 54671.80 88888.00 2015-04-02 18:45:28.000 092 12484.83 193.28 54671.78 88888.00 2015-04-02 18:45:28.125 092 12484.83 193.30 54671.80 88888.00 2015-04-02 18:45:28.250 092 12484.80 193.30 54671.80 88888.00 2015-04-02 18:45:28.375 092 12484.80 193.32 54671.80 88888.00 2015-04-02 18:45:28.500 092 12484.75 193.28 54671.78 88888.00 2015-04-02 18:45:28.625 092 12484.75 193.25 54671.78 88888.00 2015-04-02 18:45:28.750 092 12484.80 193.28 54671.82 88888.00 2015-04-02 18:45:28.875 092 12484.92 193.30 54671.82 88888.00 2015-04-02 18:45:29.000 092 12484.92 193.25 54671.78 88888.00 2015-04-02 18:45:29.125 092 12484.88 193.25 54671.78 88888.00 2015-04-02 18:45:29.250 092 12484.88 193.22 54671.78 88888.00 2015-04-02 18:45:29.375 092 12484.88 193.22 54671.80 88888.00 2015-04-02 18:45:29.500 092 12484.90 193.25 54671.78 88888.00 2015-04-02 18:45:29.625 092 12484.88 193.22 54671.78 88888.00 2015-04-02 18:45:29.750 092 12484.88 193.22 54671.78 88888.00 2015-04-02 18:45:29.875 092 12484.95 193.25 54671.80 88888.00 2015-04-02 18:45:30.000 092 12484.98 193.22 54671.78 88888.00 2015-04-02 18:45:30.125 092 12484.95 193.22 54671.80 88888.00 2015-04-02 18:45:30.250 092 12484.95 193.22 54671.80 88888.00 2015-04-02 18:45:30.375 092 12484.88 193.25 54671.80 88888.00 2015-04-02 18:45:30.500 092 12484.80 193.25 54671.78 88888.00 2015-04-02 18:45:30.625 092 12484.85 193.28 54671.75 88888.00 2015-04-02 18:45:30.750 092 12484.98 193.25 54671.72 88888.00 2015-04-02 18:45:30.875 092 12485.00 193.22 54671.75 88888.00 2015-04-02 18:45:31.000 092 12484.90 193.20 54671.72 88888.00 2015-04-02 18:45:31.125 092 12484.92 193.22 54671.78 88888.00 2015-04-02 18:45:31.250 092 12484.98 193.20 54671.78 88888.00 2015-04-02 18:45:31.375 092 12485.00 193.22 54671.78 88888.00 2015-04-02 18:45:31.500 092 12485.02 193.22 54671.78 88888.00 2015-04-02 18:45:31.625 092 12485.02 193.20 54671.75 88888.00 2015-04-02 18:45:31.750 092 12485.10 193.20 54671.75 88888.00 2015-04-02 18:45:31.875 092 12485.10 193.20 54671.78 88888.00 2015-04-02 18:45:32.000 092 12484.98 193.18 54671.78 88888.00 2015-04-02 18:45:32.125 092 12484.98 193.18 54671.78 88888.00 2015-04-02 18:45:32.250 092 12484.95 193.18 54671.75 88888.00 2015-04-02 18:45:32.375 092 12485.05 193.20 54671.75 88888.00 2015-04-02 18:45:32.500 092 12485.12 193.20 54671.78 88888.00 2015-04-02 18:45:32.625 092 12485.08 193.22 54671.78 88888.00 2015-04-02 18:45:32.750 092 12485.10 193.20 54671.78 88888.00 2015-04-02 18:45:32.875 092 12485.17 193.20 54671.75 88888.00 2015-04-02 18:45:33.000 092 12485.15 193.22 54671.72 88888.00 2015-04-02 18:45:33.125 092 12485.17 193.22 54671.75 88888.00 2015-04-02 18:45:33.250 092 12485.10 193.20 54671.72 88888.00 2015-04-02 18:45:33.375 092 12485.08 193.22 54671.75 88888.00 2015-04-02 18:45:33.500 092 12485.05 193.25 54671.78 88888.00 2015-04-02 18:45:33.625 092 12485.05 193.25 54671.78 88888.00 2015-04-02 18:45:33.750 092 12485.05 193.25 54671.75 88888.00 2015-04-02 18:45:33.875 092 12485.12 193.25 54671.78 88888.00 2015-04-02 18:45:34.000 092 12485.15 193.28 54671.75 88888.00 2015-04-02 18:45:34.125 092 12485.20 193.28 54671.75 88888.00 2015-04-02 18:45:34.250 092 12485.23 193.25 54671.75 88888.00 2015-04-02 18:45:34.375 092 12485.25 193.22 54671.72 88888.00 2015-04-02 18:45:34.500 092 12485.27 193.22 54671.72 88888.00 2015-04-02 18:45:34.625 092 12485.27 193.25 54671.75 88888.00 2015-04-02 18:45:34.750 092 12485.30 193.25 54671.75 88888.00 2015-04-02 18:45:34.875 092 12485.33 193.25 54671.75 88888.00 2015-04-02 18:45:35.000 092 12485.33 193.25 54671.72 88888.00 2015-04-02 18:45:35.125 092 12485.25 193.25 54671.72 88888.00 2015-04-02 18:45:35.250 092 12485.23 193.25 54671.75 88888.00 2015-04-02 18:45:35.375 092 12485.38 193.28 54671.75 88888.00 2015-04-02 18:45:35.500 092 12485.40 193.22 54671.72 88888.00 2015-04-02 18:45:35.625 092 12485.35 193.20 54671.68 88888.00 2015-04-02 18:45:35.750 092 12485.33 193.20 54671.68 88888.00 2015-04-02 18:45:35.875 092 12485.30 193.22 54671.68 88888.00 2015-04-02 18:45:36.000 092 12485.33 193.22 54671.68 88888.00 2015-04-02 18:45:36.125 092 12485.35 193.22 54671.68 88888.00 2015-04-02 18:45:36.250 092 12485.35 193.20 54671.70 88888.00 2015-04-02 18:45:36.375 092 12485.45 193.22 54671.70 88888.00 2015-04-02 18:45:36.500 092 12485.48 193.22 54671.70 88888.00 2015-04-02 18:45:36.625 092 12485.45 193.25 54671.70 88888.00 2015-04-02 18:45:36.750 092 12485.50 193.25 54671.68 88888.00 2015-04-02 18:45:36.875 092 12485.50 193.22 54671.68 88888.00 2015-04-02 18:45:37.000 092 12485.48 193.22 54671.68 88888.00 2015-04-02 18:45:37.125 092 12485.45 193.22 54671.70 88888.00 2015-04-02 18:45:37.250 092 12485.45 193.18 54671.70 88888.00 2015-04-02 18:45:37.375 092 12485.50 193.22 54671.65 88888.00 2015-04-02 18:45:37.500 092 12485.48 193.20 54671.62 88888.00 2015-04-02 18:45:37.625 092 12485.48 193.20 54671.68 88888.00 2015-04-02 18:45:37.750 092 12485.50 193.20 54671.70 88888.00 2015-04-02 18:45:37.875 092 12485.48 193.22 54671.70 88888.00 2015-04-02 18:45:38.000 092 12485.45 193.22 54671.62 88888.00 2015-04-02 18:45:38.125 092 12485.48 193.20 54671.65 88888.00 2015-04-02 18:45:38.250 092 12485.48 193.18 54671.68 88888.00 2015-04-02 18:45:38.375 092 12485.45 193.18 54671.68 88888.00 2015-04-02 18:45:38.500 092 12485.48 193.18 54671.72 88888.00 2015-04-02 18:45:38.625 092 12485.55 193.18 54671.70 88888.00 2015-04-02 18:45:38.750 092 12485.60 193.15 54671.70 88888.00 2015-04-02 18:45:38.875 092 12485.52 193.18 54671.68 88888.00 2015-04-02 18:45:39.000 092 12485.55 193.18 54671.68 88888.00 2015-04-02 18:45:39.125 092 12485.58 193.20 54671.70 88888.00 2015-04-02 18:45:39.250 092 12485.52 193.15 54671.72 88888.00 2015-04-02 18:45:39.375 092 12485.52 193.18 54671.70 88888.00 2015-04-02 18:45:39.500 092 12485.42 193.18 54671.70 88888.00 2015-04-02 18:45:39.625 092 12485.48 193.15 54671.72 88888.00 2015-04-02 18:45:39.750 092 12485.52 193.15 54671.72 88888.00 2015-04-02 18:45:39.875 092 12485.52 193.12 54671.65 88888.00 2015-04-02 18:45:40.000 092 12485.52 193.10 54671.68 88888.00 2015-04-02 18:45:40.125 092 12485.52 193.10 54671.72 88888.00 2015-04-02 18:45:40.250 092 12485.50 193.05 54671.72 88888.00 2015-04-02 18:45:40.375 092 12485.52 193.03 54671.72 88888.00 2015-04-02 18:45:40.500 092 12485.52 193.05 54671.70 88888.00 2015-04-02 18:45:40.625 092 12485.50 193.07 54671.72 88888.00 2015-04-02 18:45:40.750 092 12485.48 193.05 54671.68 88888.00 2015-04-02 18:45:40.875 092 12485.45 193.03 54671.68 88888.00 2015-04-02 18:45:41.000 092 12485.52 193.05 54671.68 88888.00 2015-04-02 18:45:41.125 092 12485.50 193.03 54671.70 88888.00 2015-04-02 18:45:41.250 092 12485.42 192.97 54671.70 88888.00 2015-04-02 18:45:41.375 092 12485.42 192.97 54671.68 88888.00 2015-04-02 18:45:41.500 092 12485.45 192.97 54671.68 88888.00 2015-04-02 18:45:41.625 092 12485.58 192.97 54671.72 88888.00 2015-04-02 18:45:41.750 092 12485.60 192.95 54671.70 88888.00 2015-04-02 18:45:41.875 092 12485.52 192.93 54671.72 88888.00 2015-04-02 18:45:42.000 092 12485.50 192.93 54671.75 88888.00 2015-04-02 18:45:42.125 092 12485.50 192.93 54671.75 88888.00 2015-04-02 18:45:42.250 092 12485.50 192.93 54671.75 88888.00 2015-04-02 18:45:42.375 092 12485.45 192.90 54671.75 88888.00 2015-04-02 18:45:42.500 092 12485.45 192.93 54671.75 88888.00 2015-04-02 18:45:42.625 092 12485.50 192.93 54671.75 88888.00 2015-04-02 18:45:42.750 092 12485.52 192.90 54671.78 88888.00 2015-04-02 18:45:42.875 092 12485.50 192.85 54671.78 88888.00 2015-04-02 18:45:43.000 092 12485.50 192.88 54671.78 88888.00 2015-04-02 18:45:43.125 092 12485.52 192.85 54671.78 88888.00 2015-04-02 18:45:43.250 092 12485.48 192.82 54671.78 88888.00 2015-04-02 18:45:43.375 092 12485.50 192.82 54671.78 88888.00 2015-04-02 18:45:43.500 092 12485.52 192.82 54671.78 88888.00 2015-04-02 18:45:43.625 092 12485.55 192.80 54671.78 88888.00 2015-04-02 18:45:43.750 092 12485.50 192.80 54671.75 88888.00 2015-04-02 18:45:43.875 092 12485.45 192.80 54671.72 88888.00 2015-04-02 18:45:44.000 092 12485.42 192.78 54671.75 88888.00 2015-04-02 18:45:44.125 092 12485.42 192.78 54671.75 88888.00 2015-04-02 18:45:44.250 092 12485.45 192.80 54671.80 88888.00 2015-04-02 18:45:44.375 092 12485.42 192.78 54671.78 88888.00 2015-04-02 18:45:44.500 092 12485.48 192.75 54671.78 88888.00 2015-04-02 18:45:44.625 092 12485.52 192.72 54671.78 88888.00 2015-04-02 18:45:44.750 092 12485.52 192.75 54671.80 88888.00 2015-04-02 18:45:44.875 092 12485.45 192.75 54671.78 88888.00 2015-04-02 18:45:45.000 092 12485.40 192.72 54671.80 88888.00 2015-04-02 18:45:45.125 092 12485.38 192.75 54671.82 88888.00 2015-04-02 18:45:45.250 092 12485.35 192.75 54671.80 88888.00 2015-04-02 18:45:45.375 092 12485.38 192.75 54671.82 88888.00 2015-04-02 18:45:45.500 092 12485.42 192.78 54671.80 88888.00 2015-04-02 18:45:45.625 092 12485.48 192.75 54671.82 88888.00 2015-04-02 18:45:45.750 092 12485.50 192.72 54671.80 88888.00 2015-04-02 18:45:45.875 092 12485.50 192.70 54671.80 88888.00 2015-04-02 18:45:46.000 092 12485.48 192.72 54671.80 88888.00 2015-04-02 18:45:46.125 092 12485.45 192.75 54671.80 88888.00 2015-04-02 18:45:46.250 092 12485.40 192.75 54671.85 88888.00 2015-04-02 18:45:46.375 092 12485.45 192.80 54671.82 88888.00 2015-04-02 18:45:46.500 092 12485.48 192.78 54671.82 88888.00 2015-04-02 18:45:46.625 092 12485.42 192.75 54671.80 88888.00 2015-04-02 18:45:46.750 092 12485.40 192.72 54671.82 88888.00 2015-04-02 18:45:46.875 092 12485.40 192.72 54671.82 88888.00 2015-04-02 18:45:47.000 092 12485.40 192.70 54671.80 88888.00 2015-04-02 18:45:47.125 092 12485.38 192.70 54671.82 88888.00 2015-04-02 18:45:47.250 092 12485.35 192.68 54671.85 88888.00 2015-04-02 18:45:47.375 092 12485.40 192.75 54671.82 88888.00 2015-04-02 18:45:47.500 092 12485.35 192.75 54671.82 88888.00 2015-04-02 18:45:47.625 092 12485.38 192.72 54671.85 88888.00 2015-04-02 18:45:47.750 092 12485.45 192.72 54671.85 88888.00 2015-04-02 18:45:47.875 092 12485.50 192.72 54671.82 88888.00 2015-04-02 18:45:48.000 092 12485.45 192.72 54671.82 88888.00 2015-04-02 18:45:48.125 092 12485.33 192.75 54671.85 88888.00 2015-04-02 18:45:48.250 092 12485.30 192.75 54671.90 88888.00 2015-04-02 18:45:48.375 092 12485.50 192.75 54671.90 88888.00 2015-04-02 18:45:48.500 092 12485.50 192.75 54671.88 88888.00 2015-04-02 18:45:48.625 092 12485.40 192.72 54671.88 88888.00 2015-04-02 18:45:48.750 092 12485.40 192.70 54671.88 88888.00 2015-04-02 18:45:48.875 092 12485.40 192.72 54671.88 88888.00 2015-04-02 18:45:49.000 092 12485.42 192.68 54671.85 88888.00 2015-04-02 18:45:49.125 092 12485.38 192.68 54671.82 88888.00 2015-04-02 18:45:49.250 092 12485.30 192.70 54671.85 88888.00 2015-04-02 18:45:49.375 092 12485.35 192.70 54671.85 88888.00 2015-04-02 18:45:49.500 092 12485.30 192.68 54671.82 88888.00 2015-04-02 18:45:49.625 092 12485.27 192.68 54671.82 88888.00 2015-04-02 18:45:49.750 092 12485.33 192.72 54671.85 88888.00 2015-04-02 18:45:49.875 092 12485.30 192.70 54671.88 88888.00 2015-04-02 18:45:50.000 092 12485.25 192.70 54671.88 88888.00 2015-04-02 18:45:50.125 092 12485.27 192.72 54671.85 88888.00 2015-04-02 18:45:50.250 092 12485.35 192.70 54671.85 88888.00 2015-04-02 18:45:50.375 092 12485.38 192.72 54671.85 88888.00 2015-04-02 18:45:50.500 092 12485.35 192.72 54671.88 88888.00 2015-04-02 18:45:50.625 092 12485.30 192.75 54671.90 88888.00 2015-04-02 18:45:50.750 092 12485.30 192.75 54671.93 88888.00 2015-04-02 18:45:50.875 092 12485.30 192.72 54671.90 88888.00 2015-04-02 18:45:51.000 092 12485.27 192.70 54671.90 88888.00 2015-04-02 18:45:51.125 092 12485.27 192.68 54671.90 88888.00 2015-04-02 18:45:51.250 092 12485.20 192.68 54671.88 88888.00 2015-04-02 18:45:51.375 092 12485.25 192.70 54671.88 88888.00 2015-04-02 18:45:51.500 092 12485.25 192.68 54671.88 88888.00 2015-04-02 18:45:51.625 092 12485.27 192.65 54671.88 88888.00 2015-04-02 18:45:51.750 092 12485.27 192.62 54671.88 88888.00 2015-04-02 18:45:51.875 092 12485.27 192.65 54671.90 88888.00 2015-04-02 18:45:52.000 092 12485.33 192.68 54671.90 88888.00 2015-04-02 18:45:52.125 092 12485.35 192.62 54671.90 88888.00 2015-04-02 18:45:52.250 092 12485.30 192.60 54671.90 88888.00 2015-04-02 18:45:52.375 092 12485.30 192.60 54671.90 88888.00 2015-04-02 18:45:52.500 092 12485.27 192.65 54671.95 88888.00 2015-04-02 18:45:52.625 092 12485.30 192.65 54671.95 88888.00 2015-04-02 18:45:52.750 092 12485.27 192.62 54671.95 88888.00 2015-04-02 18:45:52.875 092 12485.20 192.60 54671.95 88888.00 2015-04-02 18:45:53.000 092 12485.20 192.62 54671.93 88888.00 2015-04-02 18:45:53.125 092 12485.20 192.60 54671.95 88888.00 2015-04-02 18:45:53.250 092 12485.17 192.57 54671.93 88888.00 2015-04-02 18:45:53.375 092 12485.20 192.60 54671.95 88888.00 2015-04-02 18:45:53.500 092 12485.27 192.57 54671.95 88888.00 2015-04-02 18:45:53.625 092 12485.23 192.60 54671.95 88888.00 2015-04-02 18:45:53.750 092 12485.15 192.60 54671.95 88888.00 2015-04-02 18:45:53.875 092 12485.12 192.57 54671.95 88888.00 2015-04-02 18:45:54.000 092 12485.12 192.57 54671.93 88888.00 2015-04-02 18:45:54.125 092 12485.12 192.57 54671.95 88888.00 2015-04-02 18:45:54.250 092 12485.12 192.55 54671.95 88888.00 2015-04-02 18:45:54.375 092 12485.12 192.55 54671.97 88888.00 2015-04-02 18:45:54.500 092 12485.12 192.55 54671.97 88888.00 2015-04-02 18:45:54.625 092 12485.10 192.53 54671.97 88888.00 2015-04-02 18:45:54.750 092 12485.12 192.50 54672.00 88888.00 2015-04-02 18:45:54.875 092 12485.15 192.50 54672.00 88888.00 2015-04-02 18:45:55.000 092 12485.10 192.50 54672.00 88888.00 2015-04-02 18:45:55.125 092 12485.05 192.47 54672.00 88888.00 2015-04-02 18:45:55.250 092 12484.95 192.45 54672.00 88888.00 2015-04-02 18:45:55.375 092 12484.95 192.45 54671.97 88888.00 2015-04-02 18:45:55.500 092 12484.92 192.47 54672.00 88888.00 2015-04-02 18:45:55.625 092 12484.90 192.47 54672.03 88888.00 2015-04-02 18:45:55.750 092 12484.92 192.45 54672.00 88888.00 2015-04-02 18:45:55.875 092 12484.85 192.43 54672.00 88888.00 2015-04-02 18:45:56.000 092 12484.83 192.43 54672.00 88888.00 2015-04-02 18:45:56.125 092 12484.85 192.43 54672.00 88888.00 2015-04-02 18:45:56.250 092 12484.85 192.38 54672.03 88888.00 2015-04-02 18:45:56.375 092 12484.83 192.40 54672.03 88888.00 2015-04-02 18:45:56.500 092 12484.85 192.43 54672.00 88888.00 2015-04-02 18:45:56.625 092 12484.83 192.43 54672.03 88888.00 2015-04-02 18:45:56.750 092 12484.77 192.40 54672.03 88888.00 2015-04-02 18:45:56.875 092 12484.77 192.35 54672.03 88888.00 2015-04-02 18:45:57.000 092 12484.73 192.35 54672.03 88888.00 2015-04-02 18:45:57.125 092 12484.75 192.35 54672.05 88888.00 2015-04-02 18:45:57.250 092 12484.83 192.32 54672.07 88888.00 2015-04-02 18:45:57.375 092 12484.88 192.32 54672.05 88888.00 2015-04-02 18:45:57.500 092 12484.85 192.30 54672.03 88888.00 2015-04-02 18:45:57.625 092 12484.83 192.30 54672.05 88888.00 2015-04-02 18:45:57.750 092 12484.83 192.30 54672.05 88888.00 2015-04-02 18:45:57.875 092 12484.85 192.25 54672.03 88888.00 2015-04-02 18:45:58.000 092 12484.85 192.22 54672.03 88888.00 2015-04-02 18:45:58.125 092 12484.85 192.22 54672.05 88888.00 2015-04-02 18:45:58.250 092 12484.83 192.18 54672.05 88888.00 2015-04-02 18:45:58.375 092 12484.77 192.18 54672.07 88888.00 2015-04-02 18:45:58.500 092 12484.77 192.18 54672.07 88888.00 2015-04-02 18:45:58.625 092 12484.80 192.15 54672.10 88888.00 2015-04-02 18:45:58.750 092 12484.83 192.18 54672.10 88888.00 2015-04-02 18:45:58.875 092 12484.80 192.15 54672.10 88888.00 2015-04-02 18:45:59.000 092 12484.83 192.15 54672.07 88888.00 2015-04-02 18:45:59.125 092 12484.83 192.15 54672.07 88888.00 2015-04-02 18:45:59.250 092 12484.77 192.12 54672.12 88888.00 2015-04-02 18:45:59.375 092 12484.80 192.12 54672.10 88888.00 2015-04-02 18:45:59.500 092 12484.83 192.10 54672.12 88888.00 2015-04-02 18:45:59.625 092 12484.80 192.10 54672.12 88888.00 2015-04-02 18:45:59.750 092 12484.80 192.07 54672.10 88888.00 2015-04-02 18:45:59.875 092 12484.88 192.07 54672.10 88888.00 2015-04-02 18:46:00.000 092 12484.92 192.05 54672.07 88888.00 2015-04-02 18:46:00.125 092 12484.88 192.05 54672.10 88888.00 2015-04-02 18:46:00.250 092 12484.83 192.03 54672.12 88888.00 2015-04-02 18:46:00.375 092 12484.83 192.03 54672.12 88888.00 2015-04-02 18:46:00.500 092 12484.80 192.03 54672.12 88888.00 2015-04-02 18:46:00.625 092 12484.80 192.03 54672.12 88888.00 2015-04-02 18:46:00.750 092 12484.77 192.00 54672.10 88888.00 2015-04-02 18:46:00.875 092 12484.75 191.97 54672.07 88888.00 2015-04-02 18:46:01.000 092 12484.75 191.95 54672.05 88888.00 2015-04-02 18:46:01.125 092 12484.75 191.97 54672.10 88888.00 2015-04-02 18:46:01.250 092 12484.67 191.95 54672.12 88888.00 2015-04-02 18:46:01.375 092 12484.70 191.93 54672.12 88888.00 2015-04-02 18:46:01.500 092 12484.70 191.90 54672.10 88888.00 2015-04-02 18:46:01.625 092 12484.67 191.93 54672.12 88888.00 2015-04-02 18:46:01.750 092 12484.62 191.90 54672.12 88888.00 2015-04-02 18:46:01.875 092 12484.65 191.88 54672.15 88888.00 2015-04-02 18:46:02.000 092 12484.67 191.85 54672.12 88888.00 2015-04-02 18:46:02.125 092 12484.67 191.85 54672.12 88888.00 2015-04-02 18:46:02.250 092 12484.70 191.85 54672.15 88888.00 2015-04-02 18:46:02.375 092 12484.77 191.85 54672.12 88888.00 2015-04-02 18:46:02.500 092 12484.83 191.85 54672.12 88888.00 2015-04-02 18:46:02.625 092 12484.83 191.85 54672.15 88888.00 2015-04-02 18:46:02.750 092 12484.75 191.82 54672.15 88888.00 2015-04-02 18:46:02.875 092 12484.67 191.80 54672.15 88888.00 2015-04-02 18:46:03.000 092 12484.62 191.78 54672.12 88888.00 2015-04-02 18:46:03.125 092 12484.62 191.78 54672.10 88888.00 2015-04-02 18:46:03.250 092 12484.60 191.78 54672.12 88888.00 2015-04-02 18:46:03.375 092 12484.65 191.78 54672.15 88888.00 2015-04-02 18:46:03.500 092 12484.70 191.75 54672.15 88888.00 2015-04-02 18:46:03.625 092 12484.73 191.72 54672.15 88888.00 2015-04-02 18:46:03.750 092 12484.73 191.70 54672.18 88888.00 2015-04-02 18:46:03.875 092 12484.75 191.75 54672.15 88888.00 2015-04-02 18:46:04.000 092 12484.77 191.75 54672.15 88888.00 2015-04-02 18:46:04.125 092 12484.75 191.75 54672.15 88888.00 2015-04-02 18:46:04.250 092 12484.67 191.70 54672.20 88888.00 2015-04-02 18:46:04.375 092 12484.67 191.68 54672.18 88888.00 2015-04-02 18:46:04.500 092 12484.77 191.68 54672.18 88888.00 2015-04-02 18:46:04.625 092 12484.77 191.62 54672.15 88888.00 2015-04-02 18:46:04.750 092 12484.77 191.68 54672.15 88888.00 2015-04-02 18:46:04.875 092 12484.75 191.70 54672.15 88888.00 2015-04-02 18:46:05.000 092 12484.77 191.70 54672.15 88888.00 2015-04-02 18:46:05.125 092 12484.77 191.65 54672.15 88888.00 2015-04-02 18:46:05.250 092 12484.70 191.60 54672.15 88888.00 2015-04-02 18:46:05.375 092 12484.75 191.65 54672.18 88888.00 2015-04-02 18:46:05.500 092 12484.75 191.65 54672.18 88888.00 2015-04-02 18:46:05.625 092 12484.77 191.65 54672.18 88888.00 2015-04-02 18:46:05.750 092 12484.77 191.68 54672.18 88888.00 2015-04-02 18:46:05.875 092 12484.77 191.65 54672.20 88888.00 2015-04-02 18:46:06.000 092 12484.77 191.62 54672.18 88888.00 2015-04-02 18:46:06.125 092 12484.80 191.62 54672.20 88888.00 2015-04-02 18:46:06.250 092 12484.73 191.62 54672.20 88888.00 2015-04-02 18:46:06.375 092 12484.73 191.62 54672.20 88888.00 2015-04-02 18:46:06.500 092 12484.70 191.62 54672.18 88888.00 2015-04-02 18:46:06.625 092 12484.67 191.65 54672.18 88888.00 2015-04-02 18:46:06.750 092 12484.70 191.65 54672.18 88888.00 2015-04-02 18:46:06.875 092 12484.65 191.60 54672.18 88888.00 2015-04-02 18:46:07.000 092 12484.65 191.57 54672.15 88888.00 2015-04-02 18:46:07.125 092 12484.73 191.60 54672.18 88888.00 2015-04-02 18:46:07.250 092 12484.75 191.60 54672.20 88888.00 2015-04-02 18:46:07.375 092 12484.77 191.60 54672.18 88888.00 2015-04-02 18:46:07.500 092 12484.73 191.57 54672.18 88888.00 2015-04-02 18:46:07.625 092 12484.77 191.57 54672.20 88888.00 2015-04-02 18:46:07.750 092 12484.80 191.60 54672.20 88888.00 2015-04-02 18:46:07.875 092 12484.77 191.57 54672.20 88888.00 2015-04-02 18:46:08.000 092 12484.80 191.55 54672.18 88888.00 2015-04-02 18:46:08.125 092 12484.80 191.55 54672.18 88888.00 2015-04-02 18:46:08.250 092 12484.77 191.55 54672.20 88888.00 2015-04-02 18:46:08.375 092 12484.83 191.55 54672.20 88888.00 2015-04-02 18:46:08.500 092 12484.85 191.53 54672.20 88888.00 2015-04-02 18:46:08.625 092 12484.83 191.53 54672.18 88888.00 2015-04-02 18:46:08.750 092 12484.85 191.57 54672.20 88888.00 2015-04-02 18:46:08.875 092 12484.83 191.55 54672.20 88888.00 2015-04-02 18:46:09.000 092 12484.85 191.53 54672.15 88888.00 2015-04-02 18:46:09.125 092 12484.88 191.50 54672.15 88888.00 2015-04-02 18:46:09.250 092 12484.83 191.47 54672.20 88888.00 2015-04-02 18:46:09.375 092 12484.83 191.53 54672.18 88888.00 2015-04-02 18:46:09.500 092 12484.77 191.53 54672.18 88888.00 2015-04-02 18:46:09.625 092 12484.80 191.53 54672.20 88888.00 2015-04-02 18:46:09.750 092 12484.90 191.55 54672.20 88888.00 2015-04-02 18:46:09.875 092 12484.88 191.55 54672.20 88888.00 2015-04-02 18:46:10.000 092 12484.88 191.53 54672.18 88888.00 2015-04-02 18:46:10.125 092 12484.90 191.55 54672.20 88888.00 2015-04-02 18:46:10.250 092 12484.95 191.50 54672.22 88888.00 2015-04-02 18:46:10.375 092 12484.95 191.50 54672.20 88888.00 2015-04-02 18:46:10.500 092 12484.88 191.50 54672.18 88888.00 2015-04-02 18:46:10.625 092 12484.83 191.47 54672.15 88888.00 2015-04-02 18:46:10.750 092 12484.88 191.47 54672.18 88888.00 2015-04-02 18:46:10.875 092 12484.90 191.50 54672.18 88888.00 2015-04-02 18:46:11.000 092 12484.90 191.47 54672.20 88888.00 2015-04-02 18:46:11.125 092 12484.90 191.53 54672.22 88888.00 2015-04-02 18:46:11.250 092 12484.92 191.45 54672.18 88888.00 2015-04-02 18:46:11.375 092 12484.98 191.47 54672.15 88888.00 2015-04-02 18:46:11.500 092 12484.88 191.47 54672.18 88888.00 2015-04-02 18:46:11.625 092 12484.85 191.47 54672.18 88888.00 2015-04-02 18:46:11.750 092 12484.90 191.43 54672.15 88888.00 2015-04-02 18:46:11.875 092 12484.98 191.43 54672.20 88888.00 2015-04-02 18:46:12.000 092 12484.98 191.45 54672.18 88888.00 2015-04-02 18:46:12.125 092 12484.90 191.50 54672.18 88888.00 2015-04-02 18:46:12.250 092 12484.85 191.50 54672.18 88888.00 2015-04-02 18:46:12.375 092 12484.88 191.50 54672.12 88888.00 2015-04-02 18:46:12.500 092 12484.92 191.47 54672.12 88888.00 2015-04-02 18:46:12.625 092 12484.95 191.47 54672.12 88888.00 2015-04-02 18:46:12.750 092 12484.95 191.47 54672.15 88888.00 2015-04-02 18:46:12.875 092 12484.90 191.50 54672.15 88888.00 2015-04-02 18:46:13.000 092 12484.92 191.50 54672.15 88888.00 2015-04-02 18:46:13.125 092 12484.98 191.53 54672.12 88888.00 2015-04-02 18:46:13.250 092 12484.90 191.45 54672.12 88888.00 2015-04-02 18:46:13.375 092 12484.95 191.50 54672.10 88888.00 2015-04-02 18:46:13.500 092 12485.02 191.55 54672.12 88888.00 2015-04-02 18:46:13.625 092 12485.02 191.55 54672.12 88888.00 2015-04-02 18:46:13.750 092 12485.02 191.53 54672.15 88888.00 2015-04-02 18:46:13.875 092 12484.98 191.53 54672.12 88888.00 2015-04-02 18:46:14.000 092 12485.02 191.53 54672.12 88888.00 2015-04-02 18:46:14.125 092 12485.08 191.50 54672.15 88888.00 2015-04-02 18:46:14.250 092 12485.10 191.50 54672.15 88888.00 2015-04-02 18:46:14.375 092 12485.15 191.53 54672.15 88888.00 2015-04-02 18:46:14.500 092 12485.15 191.53 54672.15 88888.00 2015-04-02 18:46:14.625 092 12485.10 191.55 54672.15 88888.00 2015-04-02 18:46:14.750 092 12485.10 191.55 54672.15 88888.00 2015-04-02 18:46:14.875 092 12485.15 191.53 54672.15 88888.00 2015-04-02 18:46:15.000 092 12485.15 191.53 54672.15 88888.00 2015-04-02 18:46:15.125 092 12485.20 191.60 54672.15 88888.00 2015-04-02 18:46:15.250 092 12485.23 191.53 54672.15 88888.00 2015-04-02 18:46:15.375 092 12485.17 191.55 54672.12 88888.00 2015-04-02 18:46:15.500 092 12485.10 191.50 54672.10 88888.00 2015-04-02 18:46:15.625 092 12485.05 191.55 54672.10 88888.00 2015-04-02 18:46:15.750 092 12485.02 191.53 54672.10 88888.00 2015-04-02 18:46:15.875 092 12485.08 191.55 54672.10 88888.00 2015-04-02 18:46:16.000 092 12485.05 191.53 54672.10 88888.00 2015-04-02 18:46:16.125 092 12485.10 191.55 54672.12 88888.00 2015-04-02 18:46:16.250 092 12485.20 191.50 54672.12 88888.00 2015-04-02 18:46:16.375 092 12485.25 191.53 54672.10 88888.00 2015-04-02 18:46:16.500 092 12485.23 191.53 54672.07 88888.00 2015-04-02 18:46:16.625 092 12485.23 191.53 54672.07 88888.00 2015-04-02 18:46:16.750 092 12485.23 191.53 54672.07 88888.00 2015-04-02 18:46:16.875 092 12485.20 191.53 54672.10 88888.00 2015-04-02 18:46:17.000 092 12485.20 191.55 54672.10 88888.00 2015-04-02 18:46:17.125 092 12485.20 191.57 54672.07 88888.00 2015-04-02 18:46:17.250 092 12485.15 191.53 54672.07 88888.00 2015-04-02 18:46:17.375 092 12485.23 191.55 54672.07 88888.00 2015-04-02 18:46:17.500 092 12485.27 191.55 54672.07 88888.00 2015-04-02 18:46:17.625 092 12485.27 191.57 54672.05 88888.00 2015-04-02 18:46:17.750 092 12485.23 191.55 54672.07 88888.00 2015-04-02 18:46:17.875 092 12485.20 191.55 54672.07 88888.00 2015-04-02 18:46:18.000 092 12485.20 191.55 54672.05 88888.00 2015-04-02 18:46:18.125 092 12485.33 191.55 54672.07 88888.00 2015-04-02 18:46:18.250 092 12485.33 191.55 54672.05 88888.00 2015-04-02 18:46:18.375 092 12485.30 191.57 54672.05 88888.00 2015-04-02 18:46:18.500 092 12485.23 191.60 54672.05 88888.00 2015-04-02 18:46:18.625 092 12485.27 191.57 54672.07 88888.00 2015-04-02 18:46:18.750 092 12485.33 191.57 54672.07 88888.00 2015-04-02 18:46:18.875 092 12485.35 191.60 54672.05 88888.00 2015-04-02 18:46:19.000 092 12485.33 191.57 54672.03 88888.00 2015-04-02 18:46:19.125 092 12485.33 191.57 54672.05 88888.00 2015-04-02 18:46:19.250 092 12485.33 191.55 54672.07 88888.00 2015-04-02 18:46:19.375 092 12485.30 191.55 54672.05 88888.00 2015-04-02 18:46:19.500 092 12485.25 191.57 54672.05 88888.00 2015-04-02 18:46:19.625 092 12485.25 191.55 54672.03 88888.00 2015-04-02 18:46:19.750 092 12485.20 191.53 54672.03 88888.00 2015-04-02 18:46:19.875 092 12485.25 191.55 54672.00 88888.00 2015-04-02 18:46:20.000 092 12485.30 191.55 54672.03 88888.00 2015-04-02 18:46:20.125 092 12485.30 191.60 54672.07 88888.00 2015-04-02 18:46:20.250 092 12485.30 191.57 54672.07 88888.00 2015-04-02 18:46:20.375 092 12485.35 191.60 54672.05 88888.00 2015-04-02 18:46:20.500 092 12485.30 191.60 54672.05 88888.00 2015-04-02 18:46:20.625 092 12485.38 191.57 54672.00 88888.00 2015-04-02 18:46:20.750 092 12485.38 191.57 54671.97 88888.00 2015-04-02 18:46:20.875 092 12485.35 191.57 54671.97 88888.00 2015-04-02 18:46:21.000 092 12485.35 191.57 54672.00 88888.00 2015-04-02 18:46:21.125 092 12485.33 191.57 54672.00 88888.00 2015-04-02 18:46:21.250 092 12485.40 191.55 54672.03 88888.00 2015-04-02 18:46:21.375 092 12485.45 191.57 54672.03 88888.00 2015-04-02 18:46:21.500 092 12485.42 191.57 54672.00 88888.00 2015-04-02 18:46:21.625 092 12485.40 191.60 54672.00 88888.00 2015-04-02 18:46:21.750 092 12485.38 191.60 54672.03 88888.00 2015-04-02 18:46:21.875 092 12485.40 191.60 54672.03 88888.00 2015-04-02 18:46:22.000 092 12485.42 191.60 54672.03 88888.00 2015-04-02 18:46:22.125 092 12485.38 191.60 54672.00 88888.00 2015-04-02 18:46:22.250 092 12485.40 191.57 54672.00 88888.00 2015-04-02 18:46:22.375 092 12485.45 191.55 54671.97 88888.00 2015-04-02 18:46:22.500 092 12485.45 191.55 54672.00 88888.00 2015-04-02 18:46:22.625 092 12485.48 191.57 54672.00 88888.00 2015-04-02 18:46:22.750 092 12485.45 191.62 54672.03 88888.00 2015-04-02 18:46:22.875 092 12485.48 191.62 54672.00 88888.00 2015-04-02 18:46:23.000 092 12485.50 191.62 54672.00 88888.00 2015-04-02 18:46:23.125 092 12485.45 191.62 54672.00 88888.00 2015-04-02 18:46:23.250 092 12485.40 191.60 54672.00 88888.00 2015-04-02 18:46:23.375 092 12485.45 191.62 54672.03 88888.00 2015-04-02 18:46:23.500 092 12485.50 191.68 54672.05 88888.00 2015-04-02 18:46:23.625 092 12485.50 191.68 54672.05 88888.00 2015-04-02 18:46:23.750 092 12485.50 191.65 54672.00 88888.00 2015-04-02 18:46:23.875 092 12485.42 191.60 54672.00 88888.00 2015-04-02 18:46:24.000 092 12485.45 191.60 54672.00 88888.00 2015-04-02 18:46:24.125 092 12485.52 191.62 54672.03 88888.00 2015-04-02 18:46:24.250 092 12485.42 191.62 54672.03 88888.00 2015-04-02 18:46:24.375 092 12485.40 191.62 54672.03 88888.00 2015-04-02 18:46:24.500 092 12485.42 191.65 54672.03 88888.00 2015-04-02 18:46:24.625 092 12485.45 191.65 54672.03 88888.00 2015-04-02 18:46:24.750 092 12485.45 191.60 54672.00 88888.00 2015-04-02 18:46:24.875 092 12485.50 191.62 54672.00 88888.00 2015-04-02 18:46:25.000 092 12485.50 191.62 54672.00 88888.00 2015-04-02 18:46:25.125 092 12485.45 191.60 54672.03 88888.00 2015-04-02 18:46:25.250 092 12485.40 191.62 54672.00 88888.00 2015-04-02 18:46:25.375 092 12485.45 191.62 54672.00 88888.00 2015-04-02 18:46:25.500 092 12485.45 191.62 54672.00 88888.00 2015-04-02 18:46:25.625 092 12485.45 191.68 54672.00 88888.00 2015-04-02 18:46:25.750 092 12485.50 191.62 54671.97 88888.00 2015-04-02 18:46:25.875 092 12485.52 191.65 54671.97 88888.00 2015-04-02 18:46:26.000 092 12485.58 191.62 54671.97 88888.00 2015-04-02 18:46:26.125 092 12485.52 191.62 54672.00 88888.00 2015-04-02 18:46:26.250 092 12485.52 191.65 54672.03 88888.00 2015-04-02 18:46:26.375 092 12485.60 191.68 54672.03 88888.00 2015-04-02 18:46:26.500 092 12485.55 191.65 54672.03 88888.00 2015-04-02 18:46:26.625 092 12485.55 191.68 54672.00 88888.00 2015-04-02 18:46:26.750 092 12485.60 191.68 54672.00 88888.00 2015-04-02 18:46:26.875 092 12485.60 191.68 54672.00 88888.00 2015-04-02 18:46:27.000 092 12485.60 191.70 54671.97 88888.00 2015-04-02 18:46:27.125 092 12485.55 191.70 54672.00 88888.00 2015-04-02 18:46:27.250 092 12485.58 191.68 54672.00 88888.00 2015-04-02 18:46:27.375 092 12485.65 191.70 54672.00 88888.00 2015-04-02 18:46:27.500 092 12485.67 191.68 54672.00 88888.00 2015-04-02 18:46:27.625 092 12485.65 191.68 54672.03 88888.00 2015-04-02 18:46:27.750 092 12485.65 191.70 54672.03 88888.00 2015-04-02 18:46:27.875 092 12485.62 191.70 54672.00 88888.00 2015-04-02 18:46:28.000 092 12485.60 191.72 54671.97 88888.00 2015-04-02 18:46:28.125 092 12485.65 191.72 54671.97 88888.00 2015-04-02 18:46:28.250 092 12485.73 191.72 54672.00 88888.00 2015-04-02 18:46:28.375 092 12485.83 191.75 54672.00 88888.00 2015-04-02 18:46:28.500 092 12485.80 191.75 54672.00 88888.00 2015-04-02 18:46:28.625 092 12485.75 191.70 54671.95 88888.00 2015-04-02 18:46:28.750 092 12485.80 191.72 54671.97 88888.00 2015-04-02 18:46:28.875 092 12485.80 191.75 54671.97 88888.00 2015-04-02 18:46:29.000 092 12485.83 191.75 54671.95 88888.00 2015-04-02 18:46:29.125 092 12485.88 191.78 54671.97 88888.00 2015-04-02 18:46:29.250 092 12485.95 191.72 54671.97 88888.00 2015-04-02 18:46:29.375 092 12485.95 191.75 54671.95 88888.00 2015-04-02 18:46:29.500 092 12485.88 191.72 54671.95 88888.00 2015-04-02 18:46:29.625 092 12485.85 191.75 54671.95 88888.00 2015-04-02 18:46:29.750 092 12485.92 191.75 54671.97 88888.00 2015-04-02 18:46:29.875 092 12486.02 191.75 54671.95 88888.00 2015-04-02 18:46:30.000 092 12485.95 191.70 54671.93 88888.00 2015-04-02 18:46:30.125 092 12485.92 191.70 54671.95 88888.00 2015-04-02 18:46:30.250 092 12485.95 191.72 54671.93 88888.00 2015-04-02 18:46:30.375 092 12486.05 191.75 54671.93 88888.00 2015-04-02 18:46:30.500 092 12486.08 191.70 54671.95 88888.00 2015-04-02 18:46:30.625 092 12486.00 191.72 54671.93 88888.00 2015-04-02 18:46:30.750 092 12486.00 191.70 54671.90 88888.00 2015-04-02 18:46:30.875 092 12486.05 191.72 54671.93 88888.00 2015-04-02 18:46:31.000 092 12486.05 191.70 54671.90 88888.00 2015-04-02 18:46:31.125 092 12486.05 191.65 54671.88 88888.00 2015-04-02 18:46:31.250 092 12486.00 191.65 54671.88 88888.00 2015-04-02 18:46:31.375 092 12486.08 191.68 54671.90 88888.00 2015-04-02 18:46:31.500 092 12486.15 191.72 54671.88 88888.00 2015-04-02 18:46:31.625 092 12486.15 191.68 54671.88 88888.00 2015-04-02 18:46:31.750 092 12486.10 191.65 54671.90 88888.00 2015-04-02 18:46:31.875 092 12486.08 191.65 54671.93 88888.00 2015-04-02 18:46:32.000 092 12486.12 191.65 54671.90 88888.00 2015-04-02 18:46:32.125 092 12486.23 191.68 54671.93 88888.00 2015-04-02 18:46:32.250 092 12486.15 191.68 54671.90 88888.00 2015-04-02 18:46:32.375 092 12486.17 191.68 54671.88 88888.00 2015-04-02 18:46:32.500 092 12486.15 191.65 54671.88 88888.00 2015-04-02 18:46:32.625 092 12486.15 191.65 54671.88 88888.00 2015-04-02 18:46:32.750 092 12486.15 191.65 54671.88 88888.00 2015-04-02 18:46:32.875 092 12486.12 191.60 54671.90 88888.00 2015-04-02 18:46:33.000 092 12486.12 191.62 54671.88 88888.00 2015-04-02 18:46:33.125 092 12486.12 191.60 54671.85 88888.00 2015-04-02 18:46:33.250 092 12486.12 191.60 54671.88 88888.00 2015-04-02 18:46:33.375 092 12486.17 191.62 54671.90 88888.00 2015-04-02 18:46:33.500 092 12486.25 191.60 54671.93 88888.00 2015-04-02 18:46:33.625 092 12486.33 191.65 54671.90 88888.00 2015-04-02 18:46:33.750 092 12486.30 191.65 54671.88 88888.00 2015-04-02 18:46:33.875 092 12486.27 191.60 54671.88 88888.00 2015-04-02 18:46:34.000 092 12486.30 191.60 54671.88 88888.00 2015-04-02 18:46:34.125 092 12486.35 191.62 54671.90 88888.00 2015-04-02 18:46:34.250 092 12486.23 191.60 54671.88 88888.00 2015-04-02 18:46:34.375 092 12486.23 191.65 54671.88 88888.00 2015-04-02 18:46:34.500 092 12486.27 191.60 54671.88 88888.00 2015-04-02 18:46:34.625 092 12486.27 191.60 54671.85 88888.00 2015-04-02 18:46:34.750 092 12486.33 191.60 54671.85 88888.00 2015-04-02 18:46:34.875 092 12486.35 191.60 54671.85 88888.00 2015-04-02 18:46:35.000 092 12486.35 191.60 54671.82 88888.00 2015-04-02 18:46:35.125 092 12486.33 191.57 54671.85 88888.00 2015-04-02 18:46:35.250 092 12486.23 191.57 54671.85 88888.00 2015-04-02 18:46:35.375 092 12486.30 191.60 54671.88 88888.00 2015-04-02 18:46:35.500 092 12486.35 191.60 54671.85 88888.00 2015-04-02 18:46:35.625 092 12486.38 191.60 54671.88 88888.00 2015-04-02 18:46:35.750 092 12486.33 191.55 54671.88 88888.00 2015-04-02 18:46:35.875 092 12486.27 191.57 54671.85 88888.00 2015-04-02 18:46:36.000 092 12486.27 191.57 54671.85 88888.00 2015-04-02 18:46:36.125 092 12486.25 191.57 54671.85 88888.00 2015-04-02 18:46:36.250 092 12486.25 191.57 54671.88 88888.00 2015-04-02 18:46:36.375 092 12486.30 191.60 54671.85 88888.00 2015-04-02 18:46:36.500 092 12486.40 191.60 54671.85 88888.00 2015-04-02 18:46:36.625 092 12486.40 191.60 54671.88 88888.00 2015-04-02 18:46:36.750 092 12486.35 191.57 54671.88 88888.00 2015-04-02 18:46:36.875 092 12486.40 191.57 54671.88 88888.00 2015-04-02 18:46:37.000 092 12486.35 191.57 54671.82 88888.00 2015-04-02 18:46:37.125 092 12486.33 191.57 54671.85 88888.00 2015-04-02 18:46:37.250 092 12486.35 191.57 54671.85 88888.00 2015-04-02 18:46:37.375 092 12486.40 191.55 54671.82 88888.00 2015-04-02 18:46:37.500 092 12486.40 191.55 54671.80 88888.00 2015-04-02 18:46:37.625 092 12486.42 191.53 54671.80 88888.00 2015-04-02 18:46:37.750 092 12486.48 191.53 54671.82 88888.00 2015-04-02 18:46:37.875 092 12486.45 191.57 54671.82 88888.00 2015-04-02 18:46:38.000 092 12486.42 191.57 54671.82 88888.00 2015-04-02 18:46:38.125 092 12486.40 191.57 54671.85 88888.00 2015-04-02 18:46:38.250 092 12486.40 191.53 54671.88 88888.00 2015-04-02 18:46:38.375 092 12486.42 191.53 54671.85 88888.00 2015-04-02 18:46:38.500 092 12486.42 191.50 54671.82 88888.00 2015-04-02 18:46:38.625 092 12486.48 191.53 54671.82 88888.00 2015-04-02 18:46:38.750 092 12486.50 191.55 54671.82 88888.00 2015-04-02 18:46:38.875 092 12486.48 191.57 54671.88 88888.00 2015-04-02 18:46:39.000 092 12486.42 191.53 54671.88 88888.00 2015-04-02 18:46:39.125 092 12486.40 191.53 54671.85 88888.00 2015-04-02 18:46:39.250 092 12486.38 191.47 54671.88 88888.00 2015-04-02 18:46:39.375 092 12486.48 191.53 54671.85 88888.00 2015-04-02 18:46:39.500 092 12486.48 191.53 54671.85 88888.00 2015-04-02 18:46:39.625 092 12486.45 191.53 54671.82 88888.00 2015-04-02 18:46:39.750 092 12486.48 191.53 54671.85 88888.00 2015-04-02 18:46:39.875 092 12486.50 191.55 54671.85 88888.00 2015-04-02 18:46:40.000 092 12486.52 191.55 54671.85 88888.00 2015-04-02 18:46:40.125 092 12486.52 191.53 54671.85 88888.00 2015-04-02 18:46:40.250 092 12486.45 191.53 54671.85 88888.00 2015-04-02 18:46:40.375 092 12486.48 191.55 54671.85 88888.00 2015-04-02 18:46:40.500 092 12486.48 191.53 54671.82 88888.00 2015-04-02 18:46:40.625 092 12486.50 191.55 54671.82 88888.00 2015-04-02 18:46:40.750 092 12486.50 191.55 54671.82 88888.00 2015-04-02 18:46:40.875 092 12486.42 191.55 54671.80 88888.00 2015-04-02 18:46:41.000 092 12486.42 191.55 54671.78 88888.00 2015-04-02 18:46:41.125 092 12486.45 191.57 54671.82 88888.00 2015-04-02 18:46:41.250 092 12486.48 191.57 54671.82 88888.00 2015-04-02 18:46:41.375 092 12486.45 191.60 54671.80 88888.00 2015-04-02 18:46:41.500 092 12486.45 191.60 54671.78 88888.00 2015-04-02 18:46:41.625 092 12486.45 191.60 54671.78 88888.00 2015-04-02 18:46:41.750 092 12486.45 191.57 54671.82 88888.00 2015-04-02 18:46:41.875 092 12486.50 191.55 54671.80 88888.00 2015-04-02 18:46:42.000 092 12486.58 191.60 54671.78 88888.00 2015-04-02 18:46:42.125 092 12486.60 191.60 54671.80 88888.00 2015-04-02 18:46:42.250 092 12486.60 191.57 54671.80 88888.00 2015-04-02 18:46:42.375 092 12486.55 191.60 54671.80 88888.00 2015-04-02 18:46:42.500 092 12486.55 191.60 54671.80 88888.00 2015-04-02 18:46:42.625 092 12486.62 191.60 54671.80 88888.00 2015-04-02 18:46:42.750 092 12486.62 191.60 54671.80 88888.00 2015-04-02 18:46:42.875 092 12486.62 191.62 54671.80 88888.00 2015-04-02 18:46:43.000 092 12486.62 191.62 54671.78 88888.00 2015-04-02 18:46:43.125 092 12486.60 191.62 54671.80 88888.00 2015-04-02 18:46:43.250 092 12486.60 191.62 54671.82 88888.00 2015-04-02 18:46:43.375 092 12486.60 191.62 54671.80 88888.00 2015-04-02 18:46:43.500 092 12486.52 191.65 54671.80 88888.00 2015-04-02 18:46:43.625 092 12486.58 191.68 54671.80 88888.00 2015-04-02 18:46:43.750 092 12486.65 191.68 54671.80 88888.00 2015-04-02 18:46:43.875 092 12486.60 191.65 54671.80 88888.00 2015-04-02 18:46:44.000 092 12486.55 191.68 54671.78 88888.00 2015-04-02 18:46:44.125 092 12486.58 191.75 54671.80 88888.00 2015-04-02 18:46:44.250 092 12486.58 191.75 54671.80 88888.00 2015-04-02 18:46:44.375 092 12486.58 191.75 54671.80 88888.00 2015-04-02 18:46:44.500 092 12486.52 191.68 54671.75 88888.00 2015-04-02 18:46:44.625 092 12486.58 191.72 54671.72 88888.00 2015-04-02 18:46:44.750 092 12486.58 191.75 54671.75 88888.00 2015-04-02 18:46:44.875 092 12486.55 191.70 54671.75 88888.00 2015-04-02 18:46:45.000 092 12486.52 191.68 54671.75 88888.00 2015-04-02 18:46:45.125 092 12486.67 191.75 54671.78 88888.00 2015-04-02 18:46:45.250 092 12486.73 191.80 54671.78 88888.00 2015-04-02 18:46:45.375 092 12486.73 191.78 54671.78 88888.00 2015-04-02 18:46:45.500 092 12486.67 191.75 54671.72 88888.00 2015-04-02 18:46:45.625 092 12486.67 191.78 54671.75 88888.00 2015-04-02 18:46:45.750 092 12486.62 191.85 54671.72 88888.00 2015-04-02 18:46:45.875 092 12486.65 191.80 54671.75 88888.00 2015-04-02 18:46:46.000 092 12486.67 191.78 54671.75 88888.00 2015-04-02 18:46:46.125 092 12486.73 191.80 54671.78 88888.00 2015-04-02 18:46:46.250 092 12486.67 191.78 54671.78 88888.00 2015-04-02 18:46:46.375 092 12486.75 191.80 54671.78 88888.00 2015-04-02 18:46:46.500 092 12486.73 191.78 54671.78 88888.00 2015-04-02 18:46:46.625 092 12486.70 191.78 54671.75 88888.00 2015-04-02 18:46:46.750 092 12486.65 191.82 54671.78 88888.00 2015-04-02 18:46:46.875 092 12486.62 191.82 54671.80 88888.00 2015-04-02 18:46:47.000 092 12486.60 191.82 54671.80 88888.00 2015-04-02 18:46:47.125 092 12486.60 191.82 54671.78 88888.00 2015-04-02 18:46:47.250 092 12486.65 191.75 54671.78 88888.00 2015-04-02 18:46:47.375 092 12486.65 191.75 54671.75 88888.00 2015-04-02 18:46:47.500 092 12486.65 191.78 54671.75 88888.00 2015-04-02 18:46:47.625 092 12486.65 191.78 54671.75 88888.00 2015-04-02 18:46:47.750 092 12486.65 191.80 54671.75 88888.00 2015-04-02 18:46:47.875 092 12486.67 191.85 54671.75 88888.00 2015-04-02 18:46:48.000 092 12486.73 191.82 54671.75 88888.00 2015-04-02 18:46:48.125 092 12486.70 191.78 54671.75 88888.00 2015-04-02 18:46:48.250 092 12486.65 191.72 54671.75 88888.00 2015-04-02 18:46:48.375 092 12486.60 191.78 54671.75 88888.00 2015-04-02 18:46:48.500 092 12486.60 191.80 54671.75 88888.00 2015-04-02 18:46:48.625 092 12486.58 191.80 54671.78 88888.00 2015-04-02 18:46:48.750 092 12486.58 191.80 54671.78 88888.00 2015-04-02 18:46:48.875 092 12486.55 191.80 54671.75 88888.00 2015-04-02 18:46:49.000 092 12486.58 191.78 54671.72 88888.00 2015-04-02 18:46:49.125 092 12486.62 191.78 54671.72 88888.00 2015-04-02 18:46:49.250 092 12486.60 191.72 54671.78 88888.00 2015-04-02 18:46:49.375 092 12486.58 191.78 54671.80 88888.00 2015-04-02 18:46:49.500 092 12486.60 191.78 54671.80 88888.00 2015-04-02 18:46:49.625 092 12486.60 191.75 54671.82 88888.00 2015-04-02 18:46:49.750 092 12486.60 191.72 54671.80 88888.00 2015-04-02 18:46:49.875 092 12486.60 191.75 54671.78 88888.00 2015-04-02 18:46:50.000 092 12486.55 191.78 54671.75 88888.00 2015-04-02 18:46:50.125 092 12486.58 191.75 54671.82 88888.00 2015-04-02 18:46:50.250 092 12486.50 191.70 54671.80 88888.00 2015-04-02 18:46:50.375 092 12486.55 191.72 54671.80 88888.00 2015-04-02 18:46:50.500 092 12486.60 191.70 54671.85 88888.00 2015-04-02 18:46:50.625 092 12486.65 191.75 54671.85 88888.00 2015-04-02 18:46:50.750 092 12486.65 191.75 54671.85 88888.00 2015-04-02 18:46:50.875 092 12486.67 191.72 54671.85 88888.00 2015-04-02 18:46:51.000 092 12486.65 191.70 54671.85 88888.00 2015-04-02 18:46:51.125 092 12486.60 191.70 54671.85 88888.00 2015-04-02 18:46:51.250 092 12486.55 191.70 54671.90 88888.00 2015-04-02 18:46:51.375 092 12486.55 191.70 54671.88 88888.00 2015-04-02 18:46:51.500 092 12486.52 191.70 54671.88 88888.00 2015-04-02 18:46:51.625 092 12486.55 191.72 54671.85 88888.00 2015-04-02 18:46:51.750 092 12486.58 191.68 54671.85 88888.00 2015-04-02 18:46:51.875 092 12486.62 191.65 54671.82 88888.00 2015-04-02 18:46:52.000 092 12486.62 191.62 54671.80 88888.00 2015-04-02 18:46:52.125 092 12486.67 191.65 54671.82 88888.00 2015-04-02 18:46:52.250 092 12486.60 191.65 54671.82 88888.00 2015-04-02 18:46:52.375 092 12486.60 191.68 54671.82 88888.00 2015-04-02 18:46:52.500 092 12486.55 191.68 54671.85 88888.00 2015-04-02 18:46:52.625 092 12486.48 191.62 54671.85 88888.00 2015-04-02 18:46:52.750 092 12486.48 191.62 54671.85 88888.00 2015-04-02 18:46:52.875 092 12486.55 191.65 54671.88 88888.00 2015-04-02 18:46:53.000 092 12486.60 191.65 54671.88 88888.00 2015-04-02 18:46:53.125 092 12486.60 191.65 54671.85 88888.00 2015-04-02 18:46:53.250 092 12486.55 191.62 54671.85 88888.00 2015-04-02 18:46:53.375 092 12486.55 191.65 54671.85 88888.00 2015-04-02 18:46:53.500 092 12486.48 191.65 54671.85 88888.00 2015-04-02 18:46:53.625 092 12486.42 191.68 54671.85 88888.00 2015-04-02 18:46:53.750 092 12486.48 191.65 54671.88 88888.00 2015-04-02 18:46:53.875 092 12486.50 191.65 54671.88 88888.00 2015-04-02 18:46:54.000 092 12486.48 191.65 54671.85 88888.00 2015-04-02 18:46:54.125 092 12486.48 191.65 54671.88 88888.00 2015-04-02 18:46:54.250 092 12486.42 191.62 54671.88 88888.00 2015-04-02 18:46:54.375 092 12486.48 191.65 54671.88 88888.00 2015-04-02 18:46:54.500 092 12486.48 191.68 54671.88 88888.00 2015-04-02 18:46:54.625 092 12486.50 191.62 54671.90 88888.00 2015-04-02 18:46:54.750 092 12486.48 191.62 54671.90 88888.00 2015-04-02 18:46:54.875 092 12486.45 191.62 54671.93 88888.00 2015-04-02 18:46:55.000 092 12486.40 191.60 54671.90 88888.00 2015-04-02 18:46:55.125 092 12486.42 191.60 54671.93 88888.00 2015-04-02 18:46:55.250 092 12486.42 191.57 54671.93 88888.00 2015-04-02 18:46:55.375 092 12486.45 191.62 54671.93 88888.00 2015-04-02 18:46:55.500 092 12486.40 191.57 54671.93 88888.00 2015-04-02 18:46:55.625 092 12486.38 191.55 54671.90 88888.00 2015-04-02 18:46:55.750 092 12486.38 191.55 54671.93 88888.00 2015-04-02 18:46:55.875 092 12486.35 191.57 54671.95 88888.00 2015-04-02 18:46:56.000 092 12486.35 191.55 54671.93 88888.00 2015-04-02 18:46:56.125 092 12486.38 191.55 54671.95 88888.00 2015-04-02 18:46:56.250 092 12486.35 191.55 54671.93 88888.00 2015-04-02 18:46:56.375 092 12486.33 191.53 54671.95 88888.00 2015-04-02 18:46:56.500 092 12486.40 191.55 54671.97 88888.00 2015-04-02 18:46:56.625 092 12486.40 191.57 54672.00 88888.00 2015-04-02 18:46:56.750 092 12486.35 191.57 54672.00 88888.00 2015-04-02 18:46:56.875 092 12486.40 191.55 54671.97 88888.00 2015-04-02 18:46:57.000 092 12486.42 191.55 54671.97 88888.00 2015-04-02 18:46:57.125 092 12486.42 191.55 54671.97 88888.00 2015-04-02 18:46:57.250 092 12486.35 191.55 54672.00 88888.00 2015-04-02 18:46:57.375 092 12486.33 191.57 54671.97 88888.00 2015-04-02 18:46:57.500 092 12486.33 191.60 54672.00 88888.00 2015-04-02 18:46:57.625 092 12486.35 191.60 54672.00 88888.00 2015-04-02 18:46:57.750 092 12486.30 191.57 54672.00 88888.00 2015-04-02 18:46:57.875 092 12486.27 191.53 54672.03 88888.00 2015-04-02 18:46:58.000 092 12486.27 191.53 54672.03 88888.00 2015-04-02 18:46:58.125 092 12486.27 191.55 54672.03 88888.00 2015-04-02 18:46:58.250 092 12486.17 191.55 54672.03 88888.00 2015-04-02 18:46:58.375 092 12486.20 191.53 54672.05 88888.00 2015-04-02 18:46:58.500 092 12486.23 191.53 54672.05 88888.00 2015-04-02 18:46:58.625 092 12486.27 191.53 54672.03 88888.00 2015-04-02 18:46:58.750 092 12486.17 191.53 54672.03 88888.00 2015-04-02 18:46:58.875 092 12486.17 191.53 54672.03 88888.00 2015-04-02 18:46:59.000 092 12486.23 191.53 54672.03 88888.00 2015-04-02 18:46:59.125 092 12486.17 191.50 54672.03 88888.00 2015-04-02 18:46:59.250 092 12486.05 191.45 54672.03 88888.00 2015-04-02 18:46:59.375 092 12486.08 191.50 54672.05 88888.00 2015-04-02 18:46:59.500 092 12486.12 191.53 54672.05 88888.00 2015-04-02 18:46:59.625 092 12486.10 191.47 54672.03 88888.00 2015-04-02 18:46:59.750 092 12486.05 191.47 54672.03 88888.00 2015-04-02 18:46:59.875 092 12486.08 191.45 54672.00 88888.00 2015-04-02 18:47:00.000 092 12486.12 191.47 54672.03 88888.00 2015-04-02 18:47:00.125 092 12486.20 191.47 54672.05 88888.00 2015-04-02 18:47:00.250 092 12486.12 191.45 54672.05 88888.00 2015-04-02 18:47:00.375 092 12486.08 191.45 54672.07 88888.00 2015-04-02 18:47:00.500 092 12486.05 191.47 54672.07 88888.00 2015-04-02 18:47:00.625 092 12486.02 191.45 54672.05 88888.00 2015-04-02 18:47:00.750 092 12486.02 191.43 54672.05 88888.00 2015-04-02 18:47:00.875 092 12486.08 191.45 54672.03 88888.00 2015-04-02 18:47:01.000 092 12486.12 191.47 54672.03 88888.00 2015-04-02 18:47:01.125 092 12486.10 191.45 54672.05 88888.00 2015-04-02 18:47:01.250 092 12486.08 191.45 54672.05 88888.00 2015-04-02 18:47:01.375 092 12486.05 191.47 54672.07 88888.00 2015-04-02 18:47:01.500 092 12486.05 191.50 54672.07 88888.00 2015-04-02 18:47:01.625 092 12486.08 191.47 54672.07 88888.00 2015-04-02 18:47:01.750 092 12486.05 191.47 54672.10 88888.00 2015-04-02 18:47:01.875 092 12486.08 191.47 54672.07 88888.00 2015-04-02 18:47:02.000 092 12486.12 191.53 54672.07 88888.00 2015-04-02 18:47:02.125 092 12486.10 191.53 54672.07 88888.00 2015-04-02 18:47:02.250 092 12486.00 191.47 54672.07 88888.00 2015-04-02 18:47:02.375 092 12485.98 191.47 54672.05 88888.00 2015-04-02 18:47:02.500 092 12486.02 191.47 54672.07 88888.00 2015-04-02 18:47:02.625 092 12486.08 191.50 54672.10 88888.00 2015-04-02 18:47:02.750 092 12486.02 191.50 54672.10 88888.00 2015-04-02 18:47:02.875 092 12486.05 191.50 54672.12 88888.00 2015-04-02 18:47:03.000 092 12486.08 191.50 54672.10 88888.00 2015-04-02 18:47:03.125 092 12486.05 191.50 54672.10 88888.00 2015-04-02 18:47:03.250 092 12486.02 191.43 54672.10 88888.00 2015-04-02 18:47:03.375 092 12486.02 191.47 54672.10 88888.00 2015-04-02 18:47:03.500 092 12486.02 191.50 54672.12 88888.00 2015-04-02 18:47:03.625 092 12486.00 191.53 54672.12 88888.00 2015-04-02 18:47:03.750 092 12485.95 191.53 54672.12 88888.00 2015-04-02 18:47:03.875 092 12485.90 191.53 54672.15 88888.00 2015-04-02 18:47:04.000 092 12485.90 191.53 54672.12 88888.00 2015-04-02 18:47:04.125 092 12485.90 191.53 54672.15 88888.00 2015-04-02 18:47:04.250 092 12485.88 191.47 54672.15 88888.00 2015-04-02 18:47:04.375 092 12485.90 191.45 54672.12 88888.00 2015-04-02 18:47:04.500 092 12485.85 191.45 54672.10 88888.00 2015-04-02 18:47:04.625 092 12485.83 191.47 54672.15 88888.00 2015-04-02 18:47:04.750 092 12485.80 191.53 54672.18 88888.00 2015-04-02 18:47:04.875 092 12485.77 191.53 54672.15 88888.00 2015-04-02 18:47:05.000 092 12485.73 191.55 54672.15 88888.00 2015-04-02 18:47:05.125 092 12485.67 191.55 54672.15 88888.00 2015-04-02 18:47:05.250 092 12485.65 191.50 54672.18 88888.00 2015-04-02 18:47:05.375 092 12485.80 191.53 54672.18 88888.00 2015-04-02 18:47:05.500 092 12485.77 191.53 54672.15 88888.00 2015-04-02 18:47:05.625 092 12485.70 191.53 54672.15 88888.00 2015-04-02 18:47:05.750 092 12485.67 191.53 54672.15 88888.00 2015-04-02 18:47:05.875 092 12485.70 191.50 54672.18 88888.00 2015-04-02 18:47:06.000 092 12485.70 191.50 54672.18 88888.00 2015-04-02 18:47:06.125 092 12485.65 191.50 54672.18 88888.00 2015-04-02 18:47:06.250 092 12485.58 191.50 54672.15 88888.00 2015-04-02 18:47:06.375 092 12485.60 191.55 54672.18 88888.00 2015-04-02 18:47:06.500 092 12485.55 191.53 54672.18 88888.00 2015-04-02 18:47:06.625 092 12485.52 191.53 54672.20 88888.00 2015-04-02 18:47:06.750 092 12485.52 191.53 54672.22 88888.00 2015-04-02 18:47:06.875 092 12485.58 191.55 54672.22 88888.00 2015-04-02 18:47:07.000 092 12485.58 191.57 54672.20 88888.00 2015-04-02 18:47:07.125 092 12485.50 191.57 54672.20 88888.00 2015-04-02 18:47:07.250 092 12485.45 191.55 54672.22 88888.00 2015-04-02 18:47:07.375 092 12485.50 191.57 54672.22 88888.00 2015-04-02 18:47:07.500 092 12485.50 191.55 54672.20 88888.00 2015-04-02 18:47:07.625 092 12485.50 191.57 54672.20 88888.00 2015-04-02 18:47:07.750 092 12485.40 191.55 54672.20 88888.00 2015-04-02 18:47:07.875 092 12485.35 191.53 54672.20 88888.00 2015-04-02 18:47:08.000 092 12485.40 191.53 54672.18 88888.00 2015-04-02 18:47:08.125 092 12485.45 191.55 54672.22 88888.00 2015-04-02 18:47:08.250 092 12485.38 191.55 54672.25 88888.00 2015-04-02 18:47:08.375 092 12485.35 191.55 54672.22 88888.00 2015-04-02 18:47:08.500 092 12485.30 191.55 54672.22 88888.00 2015-04-02 18:47:08.625 092 12485.33 191.55 54672.22 88888.00 2015-04-02 18:47:08.750 092 12485.33 191.55 54672.25 88888.00 2015-04-02 18:47:08.875 092 12485.35 191.55 54672.22 88888.00 2015-04-02 18:47:09.000 092 12485.35 191.55 54672.22 88888.00 2015-04-02 18:47:09.125 092 12485.33 191.55 54672.28 88888.00 2015-04-02 18:47:09.250 092 12485.23 191.53 54672.28 88888.00 2015-04-02 18:47:09.375 092 12485.23 191.53 54672.25 88888.00 2015-04-02 18:47:09.500 092 12485.25 191.55 54672.28 88888.00 2015-04-02 18:47:09.625 092 12485.27 191.57 54672.30 88888.00 2015-04-02 18:47:09.750 092 12485.30 191.57 54672.28 88888.00 2015-04-02 18:47:09.875 092 12485.33 191.55 54672.25 88888.00 2015-04-02 18:47:10.000 092 12485.25 191.53 54672.25 88888.00 2015-04-02 18:47:10.125 092 12485.17 191.53 54672.25 88888.00 2015-04-02 18:47:10.250 092 12485.12 191.57 54672.28 88888.00 2015-04-02 18:47:10.375 092 12485.17 191.62 54672.30 88888.00 2015-04-02 18:47:10.500 092 12485.20 191.60 54672.28 88888.00 2015-04-02 18:47:10.625 092 12485.15 191.60 54672.28 88888.00 2015-04-02 18:47:10.750 092 12485.12 191.65 54672.25 88888.00 2015-04-02 18:47:10.875 092 12485.08 191.68 54672.28 88888.00 2015-04-02 18:47:11.000 092 12485.08 191.65 54672.28 88888.00 2015-04-02 18:47:11.125 092 12485.02 191.65 54672.28 88888.00 2015-04-02 18:47:11.250 092 12485.05 191.65 54672.28 88888.00 2015-04-02 18:47:11.375 092 12485.08 191.70 54672.28 88888.00 2015-04-02 18:47:11.500 092 12485.05 191.70 54672.30 88888.00 2015-04-02 18:47:11.625 092 12484.98 191.68 54672.28 88888.00 2015-04-02 18:47:11.750 092 12484.90 191.68 54672.30 88888.00 2015-04-02 18:47:11.875 092 12484.95 191.68 54672.32 88888.00 2015-04-02 18:47:12.000 092 12485.00 191.70 54672.32 88888.00 2015-04-02 18:47:12.125 092 12485.05 191.70 54672.32 88888.00 2015-04-02 18:47:12.250 092 12485.02 191.70 54672.30 88888.00 2015-04-02 18:47:12.375 092 12485.00 191.70 54672.28 88888.00 2015-04-02 18:47:12.500 092 12484.95 191.70 54672.28 88888.00 2015-04-02 18:47:12.625 092 12485.00 191.75 54672.28 88888.00 2015-04-02 18:47:12.750 092 12485.00 191.75 54672.30 88888.00 2015-04-02 18:47:12.875 092 12485.02 191.75 54672.32 88888.00 2015-04-02 18:47:13.000 092 12485.00 191.78 54672.30 88888.00 2015-04-02 18:47:13.125 092 12485.00 191.78 54672.28 88888.00 2015-04-02 18:47:13.250 092 12484.98 191.72 54672.25 88888.00 2015-04-02 18:47:13.375 092 12484.98 191.75 54672.25 88888.00 2015-04-02 18:47:13.500 092 12484.98 191.80 54672.25 88888.00 2015-04-02 18:47:13.625 092 12484.98 191.80 54672.30 88888.00 2015-04-02 18:47:13.750 092 12484.92 191.80 54672.30 88888.00 2015-04-02 18:47:13.875 092 12484.88 191.82 54672.30 88888.00 2015-04-02 18:47:14.000 092 12484.88 191.82 54672.28 88888.00 2015-04-02 18:47:14.125 092 12484.85 191.82 54672.25 88888.00 2015-04-02 18:47:14.250 092 12484.85 191.78 54672.28 88888.00 2015-04-02 18:47:14.375 092 12484.98 191.82 54672.30 88888.00 2015-04-02 18:47:14.500 092 12484.95 191.85 54672.30 88888.00 2015-04-02 18:47:14.625 092 12484.98 191.82 54672.28 88888.00 2015-04-02 18:47:14.750 092 12484.98 191.82 54672.28 88888.00 2015-04-02 18:47:14.875 092 12484.98 191.85 54672.30 88888.00 2015-04-02 18:47:15.000 092 12484.95 191.85 54672.28 88888.00 2015-04-02 18:47:15.125 092 12484.95 191.88 54672.30 88888.00 2015-04-02 18:47:15.250 092 12484.95 191.82 54672.28 88888.00 2015-04-02 18:47:15.375 092 12484.95 191.82 54672.28 88888.00 2015-04-02 18:47:15.500 092 12484.92 191.88 54672.28 88888.00 2015-04-02 18:47:15.625 092 12484.95 191.90 54672.28 88888.00 2015-04-02 18:47:15.750 092 12485.00 191.90 54672.25 88888.00 2015-04-02 18:47:15.875 092 12484.98 191.93 54672.25 88888.00 2015-04-02 18:47:16.000 092 12484.98 191.93 54672.28 88888.00 2015-04-02 18:47:16.125 092 12484.98 191.93 54672.28 88888.00 2015-04-02 18:47:16.250 092 12484.95 191.90 54672.28 88888.00 2015-04-02 18:47:16.375 092 12484.98 191.90 54672.25 88888.00 2015-04-02 18:47:16.500 092 12484.98 191.93 54672.25 88888.00 2015-04-02 18:47:16.625 092 12485.05 191.95 54672.28 88888.00 2015-04-02 18:47:16.750 092 12485.08 191.97 54672.28 88888.00 2015-04-02 18:47:16.875 092 12485.05 191.93 54672.28 88888.00 2015-04-02 18:47:17.000 092 12485.02 191.90 54672.25 88888.00 2015-04-02 18:47:17.125 092 12484.95 191.95 54672.25 88888.00 2015-04-02 18:47:17.250 092 12484.95 191.95 54672.22 88888.00 2015-04-02 18:47:17.375 092 12485.00 191.97 54672.22 88888.00 2015-04-02 18:47:17.500 092 12485.05 191.97 54672.30 88888.00 2015-04-02 18:47:17.625 092 12485.15 192.00 54672.28 88888.00 2015-04-02 18:47:17.750 092 12485.12 191.97 54672.25 88888.00 2015-04-02 18:47:17.875 092 12485.15 191.97 54672.22 88888.00 2015-04-02 18:47:18.000 092 12485.17 191.97 54672.22 88888.00 2015-04-02 18:47:18.125 092 12485.12 191.97 54672.20 88888.00 2015-04-02 18:47:18.250 092 12485.12 191.97 54672.22 88888.00 2015-04-02 18:47:18.375 092 12485.15 192.00 54672.22 88888.00 2015-04-02 18:47:18.500 092 12485.15 192.00 54672.22 88888.00 2015-04-02 18:47:18.625 092 12485.15 192.00 54672.22 88888.00 2015-04-02 18:47:18.750 092 12485.15 192.00 54672.20 88888.00 2015-04-02 18:47:18.875 092 12485.20 192.00 54672.20 88888.00 2015-04-02 18:47:19.000 092 12485.20 192.05 54672.20 88888.00 2015-04-02 18:47:19.125 092 12485.20 192.05 54672.22 88888.00 2015-04-02 18:47:19.250 092 12485.23 192.03 54672.20 88888.00 2015-04-02 18:47:19.375 092 12485.30 192.03 54672.18 88888.00 2015-04-02 18:47:19.500 092 12485.30 192.05 54672.20 88888.00 2015-04-02 18:47:19.625 092 12485.25 192.03 54672.18 88888.00 2015-04-02 18:47:19.750 092 12485.30 192.03 54672.18 88888.00 2015-04-02 18:47:19.875 092 12485.38 192.05 54672.18 88888.00 2015-04-02 18:47:20.000 092 12485.35 192.05 54672.20 88888.00 2015-04-02 18:47:20.125 092 12485.35 192.03 54672.20 88888.00 2015-04-02 18:47:20.250 092 12485.38 192.03 54672.18 88888.00 2015-04-02 18:47:20.375 092 12485.40 192.03 54672.18 88888.00 2015-04-02 18:47:20.500 092 12485.40 192.07 54672.18 88888.00 2015-04-02 18:47:20.625 092 12485.35 192.07 54672.18 88888.00 2015-04-02 18:47:20.750 092 12485.35 192.10 54672.18 88888.00 2015-04-02 18:47:20.875 092 12485.40 192.05 54672.15 88888.00 2015-04-02 18:47:21.000 092 12485.42 192.03 54672.12 88888.00 2015-04-02 18:47:21.125 092 12485.40 192.03 54672.18 88888.00 2015-04-02 18:47:21.250 092 12485.35 192.05 54672.20 88888.00 2015-04-02 18:47:21.375 092 12485.42 192.10 54672.18 88888.00 2015-04-02 18:47:21.500 092 12485.45 192.07 54672.18 88888.00 2015-04-02 18:47:21.625 092 12485.45 192.07 54672.18 88888.00 2015-04-02 18:47:21.750 092 12485.50 192.07 54672.15 88888.00 2015-04-02 18:47:21.875 092 12485.45 192.07 54672.15 88888.00 2015-04-02 18:47:22.000 092 12485.42 192.05 54672.12 88888.00 2015-04-02 18:47:22.125 092 12485.45 192.10 54672.15 88888.00 2015-04-02 18:47:22.250 092 12485.38 192.07 54672.15 88888.00 2015-04-02 18:47:22.375 092 12485.42 192.07 54672.12 88888.00 2015-04-02 18:47:22.500 092 12485.48 192.10 54672.10 88888.00 2015-04-02 18:47:22.625 092 12485.52 192.12 54672.12 88888.00 2015-04-02 18:47:22.750 092 12485.58 192.12 54672.12 88888.00 2015-04-02 18:47:22.875 092 12485.62 192.07 54672.10 88888.00 2015-04-02 18:47:23.000 092 12485.60 192.07 54672.07 88888.00 2015-04-02 18:47:23.125 092 12485.55 192.07 54672.12 88888.00 2015-04-02 18:47:23.250 092 12485.52 192.05 54672.10 88888.00 2015-04-02 18:47:23.375 092 12485.55 192.05 54672.10 88888.00 2015-04-02 18:47:23.500 092 12485.55 192.07 54672.12 88888.00 2015-04-02 18:47:23.625 092 12485.55 192.07 54672.12 88888.00 2015-04-02 18:47:23.750 092 12485.58 192.07 54672.12 88888.00 2015-04-02 18:47:23.875 092 12485.58 192.05 54672.12 88888.00 2015-04-02 18:47:24.000 092 12485.58 192.05 54672.07 88888.00 2015-04-02 18:47:24.125 092 12485.60 192.05 54672.07 88888.00 2015-04-02 18:47:24.250 092 12485.62 192.03 54672.07 88888.00 2015-04-02 18:47:24.375 092 12485.65 192.05 54672.07 88888.00 2015-04-02 18:47:24.500 092 12485.65 192.05 54672.10 88888.00 2015-04-02 18:47:24.625 092 12485.67 192.05 54672.10 88888.00 2015-04-02 18:47:24.750 092 12485.60 192.05 54672.07 88888.00 2015-04-02 18:47:24.875 092 12485.52 192.05 54672.05 88888.00 2015-04-02 18:47:25.000 092 12485.55 192.03 54672.05 88888.00 2015-04-02 18:47:25.125 092 12485.58 192.03 54672.07 88888.00 2015-04-02 18:47:25.250 092 12485.60 192.03 54672.07 88888.00 2015-04-02 18:47:25.375 092 12485.67 192.07 54672.07 88888.00 2015-04-02 18:47:25.500 092 12485.65 192.03 54672.07 88888.00 2015-04-02 18:47:25.625 092 12485.67 192.03 54672.05 88888.00 2015-04-02 18:47:25.750 092 12485.65 192.03 54672.07 88888.00 2015-04-02 18:47:25.875 092 12485.62 192.03 54672.07 88888.00 2015-04-02 18:47:26.000 092 12485.58 192.03 54672.07 88888.00 2015-04-02 18:47:26.125 092 12485.65 192.03 54672.10 88888.00 2015-04-02 18:47:26.250 092 12485.67 192.03 54672.10 88888.00 2015-04-02 18:47:26.375 092 12485.70 192.00 54672.07 88888.00 2015-04-02 18:47:26.500 092 12485.62 192.00 54672.05 88888.00 2015-04-02 18:47:26.625 092 12485.58 191.97 54672.05 88888.00 2015-04-02 18:47:26.750 092 12485.60 191.97 54672.07 88888.00 2015-04-02 18:47:26.875 092 12485.67 191.97 54672.07 88888.00 2015-04-02 18:47:27.000 092 12485.67 191.97 54672.07 88888.00 2015-04-02 18:47:27.125 092 12485.67 191.97 54672.07 88888.00 2015-04-02 18:47:27.250 092 12485.60 191.97 54672.07 88888.00 2015-04-02 18:47:27.375 092 12485.60 191.95 54672.03 88888.00 2015-04-02 18:47:27.500 092 12485.58 191.95 54672.03 88888.00 2015-04-02 18:47:27.625 092 12485.58 191.93 54672.05 88888.00 2015-04-02 18:47:27.750 092 12485.55 191.93 54672.05 88888.00 2015-04-02 18:47:27.875 092 12485.55 191.93 54672.05 88888.00 2015-04-02 18:47:28.000 092 12485.60 191.90 54672.05 88888.00 2015-04-02 18:47:28.125 092 12485.58 191.93 54672.05 88888.00 2015-04-02 18:47:28.250 092 12485.58 191.90 54672.05 88888.00 2015-04-02 18:47:28.375 092 12485.60 191.93 54672.05 88888.00 2015-04-02 18:47:28.500 092 12485.55 191.93 54672.05 88888.00 2015-04-02 18:47:28.625 092 12485.58 191.88 54672.03 88888.00 2015-04-02 18:47:28.750 092 12485.60 191.88 54672.03 88888.00 2015-04-02 18:47:28.875 092 12485.60 191.88 54672.03 88888.00 2015-04-02 18:47:29.000 092 12485.55 191.88 54672.03 88888.00 2015-04-02 18:47:29.125 092 12485.55 191.85 54672.03 88888.00 2015-04-02 18:47:29.250 092 12485.55 191.82 54672.03 88888.00 2015-04-02 18:47:29.375 092 12485.60 191.85 54672.03 88888.00 2015-04-02 18:47:29.500 092 12485.60 191.88 54672.05 88888.00 2015-04-02 18:47:29.625 092 12485.58 191.90 54672.03 88888.00 2015-04-02 18:47:29.750 092 12485.52 191.88 54672.03 88888.00 2015-04-02 18:47:29.875 092 12485.52 191.88 54672.03 88888.00 2015-04-02 18:47:30.000 092 12485.55 191.82 54672.03 88888.00 2015-04-02 18:47:30.125 092 12485.65 191.82 54672.03 88888.00 2015-04-02 18:47:30.250 092 12485.67 191.82 54672.03 88888.00 2015-04-02 18:47:30.375 092 12485.65 191.85 54672.05 88888.00 2015-04-02 18:47:30.500 092 12485.50 191.80 54672.03 88888.00 2015-04-02 18:47:30.625 092 12485.45 191.80 54672.05 88888.00 2015-04-02 18:47:30.750 092 12485.48 191.82 54672.03 88888.00 2015-04-02 18:47:30.875 092 12485.50 191.80 54672.03 88888.00 2015-04-02 18:47:31.000 092 12485.52 191.80 54672.03 88888.00 2015-04-02 18:47:31.125 092 12485.55 191.80 54672.03 88888.00 2015-04-02 18:47:31.250 092 12485.55 191.78 54672.03 88888.00 2015-04-02 18:47:31.375 092 12485.55 191.80 54672.03 88888.00 2015-04-02 18:47:31.500 092 12485.52 191.82 54672.03 88888.00 2015-04-02 18:47:31.625 092 12485.55 191.85 54672.00 88888.00 2015-04-02 18:47:31.750 092 12485.52 191.85 54672.03 88888.00 2015-04-02 18:47:31.875 092 12485.52 191.82 54672.05 88888.00 2015-04-02 18:47:32.000 092 12485.55 191.78 54672.03 88888.00 2015-04-02 18:47:32.125 092 12485.52 191.80 54672.03 88888.00 2015-04-02 18:47:32.250 092 12485.50 191.85 54672.05 88888.00 2015-04-02 18:47:32.375 092 12485.55 191.85 54672.05 88888.00 2015-04-02 18:47:32.500 092 12485.50 191.82 54672.05 88888.00 2015-04-02 18:47:32.625 092 12485.48 191.85 54672.05 88888.00 2015-04-02 18:47:32.750 092 12485.48 191.82 54672.05 88888.00 2015-04-02 18:47:32.875 092 12485.50 191.85 54672.05 88888.00 2015-04-02 18:47:33.000 092 12485.50 191.85 54672.00 88888.00 2015-04-02 18:47:33.125 092 12485.48 191.85 54672.03 88888.00 2015-04-02 18:47:33.250 092 12485.48 191.80 54672.00 88888.00 2015-04-02 18:47:33.375 092 12485.50 191.85 54672.00 88888.00 2015-04-02 18:47:33.500 092 12485.50 191.82 54672.03 88888.00 2015-04-02 18:47:33.625 092 12485.50 191.80 54672.03 88888.00 2015-04-02 18:47:33.750 092 12485.45 191.80 54672.03 88888.00 2015-04-02 18:47:33.875 092 12485.45 191.82 54672.05 88888.00 2015-04-02 18:47:34.000 092 12485.45 191.80 54672.00 88888.00 2015-04-02 18:47:34.125 092 12485.45 191.80 54672.00 88888.00 2015-04-02 18:47:34.250 092 12485.40 191.78 54672.00 88888.00 2015-04-02 18:47:34.375 092 12485.40 191.80 54672.03 88888.00 2015-04-02 18:47:34.500 092 12485.42 191.80 54672.03 88888.00 2015-04-02 18:47:34.625 092 12485.45 191.72 54672.03 88888.00 2015-04-02 18:47:34.750 092 12485.45 191.78 54672.03 88888.00 2015-04-02 18:47:34.875 092 12485.48 191.82 54672.03 88888.00 2015-04-02 18:47:35.000 092 12485.45 191.82 54672.00 88888.00 2015-04-02 18:47:35.125 092 12485.48 191.80 54672.03 88888.00 2015-04-02 18:47:35.250 092 12485.40 191.78 54672.00 88888.00 2015-04-02 18:47:35.375 092 12485.38 191.82 54672.03 88888.00 2015-04-02 18:47:35.500 092 12485.38 191.78 54672.03 88888.00 2015-04-02 18:47:35.625 092 12485.40 191.78 54672.00 88888.00 2015-04-02 18:47:35.750 092 12485.40 191.80 54672.00 88888.00 2015-04-02 18:47:35.875 092 12485.45 191.82 54672.00 88888.00 2015-04-02 18:47:36.000 092 12485.45 191.75 54672.00 88888.00 2015-04-02 18:47:36.125 092 12485.40 191.72 54672.00 88888.00 2015-04-02 18:47:36.250 092 12485.38 191.75 54672.00 88888.00 2015-04-02 18:47:36.375 092 12485.42 191.78 54672.00 88888.00 2015-04-02 18:47:36.500 092 12485.42 191.78 54672.00 88888.00 2015-04-02 18:47:36.625 092 12485.40 191.82 54672.00 88888.00 2015-04-02 18:47:36.750 092 12485.42 191.82 54672.03 88888.00 2015-04-02 18:47:36.875 092 12485.40 191.82 54672.03 88888.00 2015-04-02 18:47:37.000 092 12485.42 191.82 54672.05 88888.00 2015-04-02 18:47:37.125 092 12485.42 191.82 54672.05 88888.00 2015-04-02 18:47:37.250 092 12485.33 191.80 54672.03 88888.00 2015-04-02 18:47:37.375 092 12485.33 191.78 54672.00 88888.00 2015-04-02 18:47:37.500 092 12485.35 191.78 54672.00 88888.00 2015-04-02 18:47:37.625 092 12485.30 191.80 54672.03 88888.00 2015-04-02 18:47:37.750 092 12485.40 191.80 54672.00 88888.00 2015-04-02 18:47:37.875 092 12485.48 191.78 54672.00 88888.00 2015-04-02 18:47:38.000 092 12485.48 191.75 54672.00 88888.00 2015-04-02 18:47:38.125 092 12485.48 191.82 54672.03 88888.00 2015-04-02 18:47:38.250 092 12485.45 191.78 54672.00 88888.00 2015-04-02 18:47:38.375 092 12485.48 191.80 54672.00 88888.00 2015-04-02 18:47:38.500 092 12485.50 191.78 54672.00 88888.00 2015-04-02 18:47:38.625 092 12485.50 191.80 54672.00 88888.00 2015-04-02 18:47:38.750 092 12485.45 191.78 54672.03 88888.00 2015-04-02 18:47:38.875 092 12485.42 191.80 54672.03 88888.00 2015-04-02 18:47:39.000 092 12485.45 191.78 54672.00 88888.00 2015-04-02 18:47:39.125 092 12485.48 191.75 54671.97 88888.00 2015-04-02 18:47:39.250 092 12485.42 191.72 54671.97 88888.00 2015-04-02 18:47:39.375 092 12485.42 191.75 54672.00 88888.00 2015-04-02 18:47:39.500 092 12485.33 191.75 54672.00 88888.00 2015-04-02 18:47:39.625 092 12485.35 191.78 54672.00 88888.00 2015-04-02 18:47:39.750 092 12485.38 191.78 54672.00 88888.00 2015-04-02 18:47:39.875 092 12485.42 191.78 54671.97 88888.00 2015-04-02 18:47:40.000 092 12485.48 191.75 54671.97 88888.00 2015-04-02 18:47:40.125 092 12485.42 191.78 54671.97 88888.00 2015-04-02 18:47:40.250 092 12485.38 191.80 54671.97 88888.00 2015-04-02 18:47:40.375 092 12485.38 191.78 54671.97 88888.00 2015-04-02 18:47:40.500 092 12485.35 191.78 54672.00 88888.00 2015-04-02 18:47:40.625 092 12485.33 191.80 54672.00 88888.00 2015-04-02 18:47:40.750 092 12485.33 191.82 54672.00 88888.00 2015-04-02 18:47:40.875 092 12485.40 191.80 54672.00 88888.00 2015-04-02 18:47:41.000 092 12485.42 191.78 54672.00 88888.00 2015-04-02 18:47:41.125 092 12485.42 191.75 54672.03 88888.00 2015-04-02 18:47:41.250 092 12485.42 191.78 54672.03 88888.00 2015-04-02 18:47:41.375 092 12485.42 191.75 54672.00 88888.00 2015-04-02 18:47:41.500 092 12485.40 191.75 54671.97 88888.00 2015-04-02 18:47:41.625 092 12485.42 191.72 54671.97 88888.00 2015-04-02 18:47:41.750 092 12485.42 191.72 54672.00 88888.00 2015-04-02 18:47:41.875 092 12485.45 191.75 54672.00 88888.00 2015-04-02 18:47:42.000 092 12485.42 191.72 54671.97 88888.00 2015-04-02 18:47:42.125 092 12485.48 191.70 54671.97 88888.00 2015-04-02 18:47:42.250 092 12485.50 191.70 54671.97 88888.00 2015-04-02 18:47:42.375 092 12485.50 191.72 54671.97 88888.00 2015-04-02 18:47:42.500 092 12485.45 191.72 54672.00 88888.00 2015-04-02 18:47:42.625 092 12485.42 191.68 54671.97 88888.00 2015-04-02 18:47:42.750 092 12485.42 191.70 54672.00 88888.00 2015-04-02 18:47:42.875 092 12485.42 191.70 54671.97 88888.00 2015-04-02 18:47:43.000 092 12485.42 191.72 54671.95 88888.00 2015-04-02 18:47:43.125 092 12485.38 191.72 54671.95 88888.00 2015-04-02 18:47:43.250 092 12485.30 191.70 54671.95 88888.00 2015-04-02 18:47:43.375 092 12485.35 191.72 54671.95 88888.00 2015-04-02 18:47:43.500 092 12485.35 191.70 54672.00 88888.00 2015-04-02 18:47:43.625 092 12485.33 191.70 54672.00 88888.00 2015-04-02 18:47:43.750 092 12485.33 191.70 54672.00 88888.00 2015-04-02 18:47:43.875 092 12485.35 191.70 54672.03 88888.00 2015-04-02 18:47:44.000 092 12485.33 191.70 54671.97 88888.00 2015-04-02 18:47:44.125 092 12485.33 191.72 54672.00 88888.00 2015-04-02 18:47:44.250 092 12485.33 191.70 54672.00 88888.00 2015-04-02 18:47:44.375 092 12485.35 191.72 54672.00 88888.00 2015-04-02 18:47:44.500 092 12485.38 191.75 54672.00 88888.00 2015-04-02 18:47:44.625 092 12485.40 191.72 54672.00 88888.00 2015-04-02 18:47:44.750 092 12485.35 191.70 54672.00 88888.00 2015-04-02 18:47:44.875 092 12485.33 191.70 54671.97 88888.00 2015-04-02 18:47:45.000 092 12485.38 191.68 54671.97 88888.00 2015-04-02 18:47:45.125 092 12485.38 191.70 54672.03 88888.00 2015-04-02 18:47:45.250 092 12485.33 191.68 54672.00 88888.00 2015-04-02 18:47:45.375 092 12485.30 191.68 54672.00 88888.00 2015-04-02 18:47:45.500 092 12485.25 191.68 54672.00 88888.00 2015-04-02 18:47:45.625 092 12485.25 191.68 54672.00 88888.00 2015-04-02 18:47:45.750 092 12485.23 191.70 54672.00 88888.00 2015-04-02 18:47:45.875 092 12485.17 191.72 54672.00 88888.00 2015-04-02 18:47:46.000 092 12485.20 191.70 54672.03 88888.00 2015-04-02 18:47:46.125 092 12485.33 191.72 54672.03 88888.00 2015-04-02 18:47:46.250 092 12485.30 191.70 54672.03 88888.00 2015-04-02 18:47:46.375 092 12485.27 191.68 54672.00 88888.00 2015-04-02 18:47:46.500 092 12485.27 191.70 54672.03 88888.00 2015-04-02 18:47:46.625 092 12485.25 191.70 54672.00 88888.00 2015-04-02 18:47:46.750 092 12485.27 191.70 54672.00 88888.00 2015-04-02 18:47:46.875 092 12485.25 191.68 54672.00 88888.00 2015-04-02 18:47:47.000 092 12485.23 191.70 54672.00 88888.00 2015-04-02 18:47:47.125 092 12485.20 191.70 54671.97 88888.00 2015-04-02 18:47:47.250 092 12485.10 191.62 54671.97 88888.00 2015-04-02 18:47:47.375 092 12485.15 191.65 54672.00 88888.00 2015-04-02 18:47:47.500 092 12485.23 191.70 54672.00 88888.00 2015-04-02 18:47:47.625 092 12485.30 191.65 54671.97 88888.00 2015-04-02 18:47:47.750 092 12485.35 191.62 54671.95 88888.00 2015-04-02 18:47:47.875 092 12485.30 191.62 54671.97 88888.00 2015-04-02 18:47:48.000 092 12485.30 191.62 54672.00 88888.00 2015-04-02 18:47:48.125 092 12485.33 191.62 54672.00 88888.00 2015-04-02 18:47:48.250 092 12485.23 191.60 54672.00 88888.00 2015-04-02 18:47:48.375 092 12485.23 191.68 54672.00 88888.00 2015-04-02 18:47:48.500 092 12485.17 191.68 54672.03 88888.00 2015-04-02 18:47:48.625 092 12485.17 191.65 54672.03 88888.00 2015-04-02 18:47:48.750 092 12485.20 191.65 54672.00 88888.00 2015-04-02 18:47:48.875 092 12485.20 191.68 54672.00 88888.00 2015-04-02 18:47:49.000 092 12485.20 191.68 54672.03 88888.00 2015-04-02 18:47:49.125 092 12485.17 191.62 54672.05 88888.00 2015-04-02 18:47:49.250 092 12485.20 191.57 54672.03 88888.00 2015-04-02 18:47:49.375 092 12485.20 191.62 54672.05 88888.00 2015-04-02 18:47:49.500 092 12485.10 191.60 54672.00 88888.00 2015-04-02 18:47:49.625 092 12485.05 191.57 54672.00 88888.00 2015-04-02 18:47:49.750 092 12485.08 191.57 54672.05 88888.00 2015-04-02 18:47:49.875 092 12485.12 191.60 54672.05 88888.00 2015-04-02 18:47:50.000 092 12485.08 191.57 54672.03 88888.00 2015-04-02 18:47:50.125 092 12484.95 191.55 54672.03 88888.00 2015-04-02 18:47:50.250 092 12484.95 191.57 54672.05 88888.00 2015-04-02 18:47:50.375 092 12485.05 191.57 54672.05 88888.00 2015-04-02 18:47:50.500 092 12485.10 191.57 54672.05 88888.00 2015-04-02 18:47:50.625 092 12485.10 191.60 54672.05 88888.00 2015-04-02 18:47:50.750 092 12485.08 191.60 54672.05 88888.00 2015-04-02 18:47:50.875 092 12485.08 191.57 54672.05 88888.00 2015-04-02 18:47:51.000 092 12485.08 191.55 54672.03 88888.00 2015-04-02 18:47:51.125 092 12485.02 191.55 54672.05 88888.00 2015-04-02 18:47:51.250 092 12484.90 191.53 54672.03 88888.00 2015-04-02 18:47:51.375 092 12484.90 191.55 54672.05 88888.00 2015-04-02 18:47:51.500 092 12484.98 191.55 54672.03 88888.00 2015-04-02 18:47:51.625 092 12485.05 191.55 54672.03 88888.00 2015-04-02 18:47:51.750 092 12485.02 191.55 54672.05 88888.00 2015-04-02 18:47:51.875 092 12485.00 191.55 54672.07 88888.00 2015-04-02 18:47:52.000 092 12485.00 191.53 54672.05 88888.00 2015-04-02 18:47:52.125 092 12485.00 191.53 54672.05 88888.00 2015-04-02 18:47:52.250 092 12484.95 191.47 54672.05 88888.00 2015-04-02 18:47:52.375 092 12484.92 191.50 54672.07 88888.00 2015-04-02 18:47:52.500 092 12484.92 191.50 54672.07 88888.00 2015-04-02 18:47:52.625 092 12484.90 191.53 54672.07 88888.00 2015-04-02 18:47:52.750 092 12484.90 191.50 54672.10 88888.00 2015-04-02 18:47:52.875 092 12484.88 191.50 54672.10 88888.00 2015-04-02 18:47:53.000 092 12484.88 191.50 54672.07 88888.00 2015-04-02 18:47:53.125 092 12484.90 191.55 54672.07 88888.00 2015-04-02 18:47:53.250 092 12484.92 191.55 54672.12 88888.00 2015-04-02 18:47:53.375 092 12484.88 191.55 54672.12 88888.00 2015-04-02 18:47:53.500 092 12484.88 191.50 54672.12 88888.00 2015-04-02 18:47:53.625 092 12484.80 191.45 54672.10 88888.00 2015-04-02 18:47:53.750 092 12484.75 191.45 54672.07 88888.00 2015-04-02 18:47:53.875 092 12484.75 191.40 54672.10 88888.00 2015-04-02 18:47:54.000 092 12484.77 191.40 54672.07 88888.00 2015-04-02 18:47:54.125 092 12484.77 191.40 54672.12 88888.00 2015-04-02 18:47:54.250 092 12484.75 191.43 54672.15 88888.00 2015-04-02 18:47:54.375 092 12484.77 191.43 54672.15 88888.00 2015-04-02 18:47:54.500 092 12484.75 191.40 54672.12 88888.00 2015-04-02 18:47:54.625 092 12484.67 191.40 54672.12 88888.00 2015-04-02 18:47:54.750 092 12484.62 191.38 54672.10 88888.00 2015-04-02 18:47:54.875 092 12484.62 191.38 54672.10 88888.00 2015-04-02 18:47:55.000 092 12484.70 191.38 54672.10 88888.00 2015-04-02 18:47:55.125 092 12484.73 191.38 54672.12 88888.00 2015-04-02 18:47:55.250 092 12484.67 191.35 54672.12 88888.00 2015-04-02 18:47:55.375 092 12484.60 191.32 54672.12 88888.00 2015-04-02 18:47:55.500 092 12484.62 191.32 54672.15 88888.00 2015-04-02 18:47:55.625 092 12484.62 191.32 54672.15 88888.00 2015-04-02 18:47:55.750 092 12484.58 191.30 54672.15 88888.00 2015-04-02 18:47:55.875 092 12484.52 191.30 54672.15 88888.00 2015-04-02 18:47:56.000 092 12484.50 191.28 54672.15 88888.00 2015-04-02 18:47:56.125 092 12484.55 191.30 54672.18 88888.00 2015-04-02 18:47:56.250 092 12484.55 191.30 54672.18 88888.00 2015-04-02 18:47:56.375 092 12484.55 191.28 54672.15 88888.00 2015-04-02 18:47:56.500 092 12484.55 191.25 54672.15 88888.00 2015-04-02 18:47:56.625 092 12484.55 191.28 54672.15 88888.00 2015-04-02 18:47:56.750 092 12484.52 191.22 54672.18 88888.00 2015-04-02 18:47:56.875 092 12484.48 191.22 54672.18 88888.00 2015-04-02 18:47:57.000 092 12484.45 191.25 54672.15 88888.00 2015-04-02 18:47:57.125 092 12484.48 191.25 54672.15 88888.00 2015-04-02 18:47:57.250 092 12484.45 191.22 54672.18 88888.00 2015-04-02 18:47:57.375 092 12484.45 191.25 54672.18 88888.00 2015-04-02 18:47:57.500 092 12484.42 191.22 54672.20 88888.00 2015-04-02 18:47:57.625 092 12484.38 191.22 54672.20 88888.00 2015-04-02 18:47:57.750 092 12484.38 191.20 54672.20 88888.00 2015-04-02 18:47:57.875 092 12484.40 191.22 54672.20 88888.00 2015-04-02 18:47:58.000 092 12484.35 191.22 54672.20 88888.00 2015-04-02 18:47:58.125 092 12484.30 191.20 54672.20 88888.00 2015-04-02 18:47:58.250 092 12484.25 191.18 54672.22 88888.00 2015-04-02 18:47:58.375 092 12484.25 191.20 54672.22 88888.00 2015-04-02 18:47:58.500 092 12484.25 191.18 54672.25 88888.00 2015-04-02 18:47:58.625 092 12484.25 191.18 54672.25 88888.00 2015-04-02 18:47:58.750 092 12484.23 191.20 54672.28 88888.00 2015-04-02 18:47:58.875 092 12484.17 191.20 54672.28 88888.00 2015-04-02 18:47:59.000 092 12484.15 191.18 54672.22 88888.00 2015-04-02 18:47:59.125 092 12484.10 191.15 54672.22 88888.00 2015-04-02 18:47:59.250 092 12484.10 191.12 54672.25 88888.00 2015-04-02 18:47:59.375 092 12484.17 191.15 54672.28 88888.00 2015-04-02 18:47:59.500 092 12484.20 191.15 54672.28 88888.00 2015-04-02 18:47:59.625 092 12484.10 191.18 54672.22 88888.00 2015-04-02 18:47:59.750 092 12484.00 191.12 54672.25 88888.00 2015-04-02 18:47:59.875 092 12483.95 191.12 54672.22 88888.00 2015-04-02 18:48:00.000 092 12483.90 191.12 54672.22 88888.00 2015-04-02 18:48:00.125 092 12483.92 191.10 54672.28 88888.00 2015-04-02 18:48:00.250 092 12483.95 191.12 54672.28 88888.00 2015-04-02 18:48:00.375 092 12483.95 191.10 54672.25 88888.00 2015-04-02 18:48:00.500 092 12483.98 191.12 54672.25 88888.00 2015-04-02 18:48:00.625 092 12483.98 191.10 54672.28 88888.00 2015-04-02 18:48:00.750 092 12483.98 191.10 54672.28 88888.00 2015-04-02 18:48:00.875 092 12483.95 191.10 54672.30 88888.00 2015-04-02 18:48:01.000 092 12483.92 191.10 54672.32 88888.00 2015-04-02 18:48:01.125 092 12483.95 191.10 54672.32 88888.00 2015-04-02 18:48:01.250 092 12483.92 191.07 54672.30 88888.00 2015-04-02 18:48:01.375 092 12483.90 191.07 54672.30 88888.00 2015-04-02 18:48:01.500 092 12483.83 191.07 54672.32 88888.00 2015-04-02 18:48:01.625 092 12483.80 191.07 54672.32 88888.00 2015-04-02 18:48:01.750 092 12483.80 191.07 54672.32 88888.00 2015-04-02 18:48:01.875 092 12483.85 191.05 54672.32 88888.00 2015-04-02 18:48:02.000 092 12483.90 191.07 54672.32 88888.00 2015-04-02 18:48:02.125 092 12483.85 191.07 54672.35 88888.00 2015-04-02 18:48:02.250 092 12483.75 191.07 54672.32 88888.00 2015-04-02 18:48:02.375 092 12483.75 191.07 54672.30 88888.00 2015-04-02 18:48:02.500 092 12483.77 191.05 54672.32 88888.00 2015-04-02 18:48:02.625 092 12483.80 191.07 54672.35 88888.00 2015-04-02 18:48:02.750 092 12483.75 191.10 54672.32 88888.00 2015-04-02 18:48:02.875 092 12483.77 191.07 54672.32 88888.00 2015-04-02 18:48:03.000 092 12483.85 191.07 54672.35 88888.00 2015-04-02 18:48:03.125 092 12483.85 191.03 54672.38 88888.00 2015-04-02 18:48:03.250 092 12483.80 191.00 54672.38 88888.00 2015-04-02 18:48:03.375 092 12483.75 191.03 54672.35 88888.00 2015-04-02 18:48:03.500 092 12483.70 191.00 54672.35 88888.00 2015-04-02 18:48:03.625 092 12483.73 191.00 54672.38 88888.00 2015-04-02 18:48:03.750 092 12483.73 191.00 54672.35 88888.00 2015-04-02 18:48:03.875 092 12483.62 191.00 54672.35 88888.00 2015-04-02 18:48:04.000 092 12483.62 190.97 54672.38 88888.00 2015-04-02 18:48:04.125 092 12483.62 190.97 54672.38 88888.00 2015-04-02 18:48:04.250 092 12483.55 190.97 54672.38 88888.00 2015-04-02 18:48:04.375 092 12483.50 190.97 54672.35 88888.00 2015-04-02 18:48:04.500 092 12483.50 190.95 54672.35 88888.00 2015-04-02 18:48:04.625 092 12483.48 190.95 54672.38 88888.00 2015-04-02 18:48:04.750 092 12483.48 190.95 54672.38 88888.00 2015-04-02 18:48:04.875 092 12483.45 190.97 54672.35 88888.00 2015-04-02 18:48:05.000 092 12483.38 190.95 54672.35 88888.00 2015-04-02 18:48:05.125 092 12483.40 190.95 54672.40 88888.00 2015-04-02 18:48:05.250 092 12483.40 190.95 54672.45 88888.00 2015-04-02 18:48:05.375 092 12483.45 190.97 54672.45 88888.00 2015-04-02 18:48:05.500 092 12483.42 190.97 54672.43 88888.00 2015-04-02 18:48:05.625 092 12483.40 190.97 54672.43 88888.00 2015-04-02 18:48:05.750 092 12483.35 191.00 54672.43 88888.00 2015-04-02 18:48:05.875 092 12483.27 190.97 54672.40 88888.00 2015-04-02 18:48:06.000 092 12483.23 190.95 54672.35 88888.00 2015-04-02 18:48:06.125 092 12483.25 190.97 54672.38 88888.00 2015-04-02 18:48:06.250 092 12483.30 190.97 54672.40 88888.00 2015-04-02 18:48:06.375 092 12483.38 191.00 54672.43 88888.00 2015-04-02 18:48:06.500 092 12483.38 190.97 54672.43 88888.00 2015-04-02 18:48:06.625 092 12483.30 190.95 54672.40 88888.00 2015-04-02 18:48:06.750 092 12483.27 190.97 54672.40 88888.00 2015-04-02 18:48:06.875 092 12483.27 190.97 54672.40 88888.00 2015-04-02 18:48:07.000 092 12483.30 190.93 54672.38 88888.00 2015-04-02 18:48:07.125 092 12483.33 190.93 54672.38 88888.00 2015-04-02 18:48:07.250 092 12483.27 190.93 54672.40 88888.00 2015-04-02 18:48:07.375 092 12483.30 191.00 54672.38 88888.00 2015-04-02 18:48:07.500 092 12483.27 191.03 54672.43 88888.00 2015-04-02 18:48:07.625 092 12483.23 190.97 54672.40 88888.00 2015-04-02 18:48:07.750 092 12483.23 191.00 54672.38 88888.00 2015-04-02 18:48:07.875 092 12483.23 191.00 54672.40 88888.00 2015-04-02 18:48:08.000 092 12483.20 191.03 54672.40 88888.00 2015-04-02 18:48:08.125 092 12483.20 191.03 54672.43 88888.00 2015-04-02 18:48:08.250 092 12483.20 190.97 54672.40 88888.00 2015-04-02 18:48:08.375 092 12483.20 190.97 54672.43 88888.00 2015-04-02 18:48:08.500 092 12483.17 191.00 54672.43 88888.00 2015-04-02 18:48:08.625 092 12483.20 191.00 54672.43 88888.00 2015-04-02 18:48:08.750 092 12483.17 191.03 54672.43 88888.00 2015-04-02 18:48:08.875 092 12483.17 191.05 54672.40 88888.00 2015-04-02 18:48:09.000 092 12483.20 191.05 54672.35 88888.00 2015-04-02 18:48:09.125 092 12483.17 191.00 54672.35 88888.00 2015-04-02 18:48:09.250 092 12483.17 190.97 54672.38 88888.00 2015-04-02 18:48:09.375 092 12483.15 191.03 54672.38 88888.00 2015-04-02 18:48:09.500 092 12483.12 191.05 54672.40 88888.00 2015-04-02 18:48:09.625 092 12483.17 191.07 54672.43 88888.00 2015-04-02 18:48:09.750 092 12483.20 191.07 54672.40 88888.00 2015-04-02 18:48:09.875 092 12483.17 191.03 54672.38 88888.00 2015-04-02 18:48:10.000 092 12483.17 191.03 54672.40 88888.00 2015-04-02 18:48:10.125 092 12483.15 191.05 54672.43 88888.00 2015-04-02 18:48:10.250 092 12483.10 191.05 54672.38 88888.00 2015-04-02 18:48:10.375 092 12483.17 191.05 54672.40 88888.00 2015-04-02 18:48:10.500 092 12483.17 191.10 54672.40 88888.00 2015-04-02 18:48:10.625 092 12483.15 191.10 54672.40 88888.00 2015-04-02 18:48:10.750 092 12483.08 191.05 54672.38 88888.00 2015-04-02 18:48:10.875 092 12483.08 191.05 54672.38 88888.00 2015-04-02 18:48:11.000 092 12483.15 191.07 54672.38 88888.00 2015-04-02 18:48:11.125 092 12483.15 191.07 54672.40 88888.00 2015-04-02 18:48:11.250 092 12483.05 191.03 54672.38 88888.00 2015-04-02 18:48:11.375 092 12483.05 191.07 54672.38 88888.00 2015-04-02 18:48:11.500 092 12483.05 191.10 54672.38 88888.00 2015-04-02 18:48:11.625 092 12483.05 191.10 54672.35 88888.00 2015-04-02 18:48:11.750 092 12483.10 191.10 54672.38 88888.00 2015-04-02 18:48:11.875 092 12483.12 191.12 54672.38 88888.00 2015-04-02 18:48:12.000 092 12483.12 191.10 54672.38 88888.00 2015-04-02 18:48:12.125 092 12483.15 191.10 54672.40 88888.00 2015-04-02 18:48:12.250 092 12483.08 191.12 54672.43 88888.00 2015-04-02 18:48:12.375 092 12483.05 191.15 54672.43 88888.00 2015-04-02 18:48:12.500 092 12483.05 191.15 54672.40 88888.00 2015-04-02 18:48:12.625 092 12483.12 191.15 54672.40 88888.00 2015-04-02 18:48:12.750 092 12483.12 191.18 54672.40 88888.00 2015-04-02 18:48:12.875 092 12483.08 191.18 54672.43 88888.00 2015-04-02 18:48:13.000 092 12483.02 191.15 54672.40 88888.00 2015-04-02 18:48:13.125 092 12483.08 191.18 54672.43 88888.00 2015-04-02 18:48:13.250 092 12483.10 191.15 54672.43 88888.00 2015-04-02 18:48:13.375 092 12483.10 191.15 54672.43 88888.00 2015-04-02 18:48:13.500 092 12483.02 191.18 54672.43 88888.00 2015-04-02 18:48:13.625 092 12482.98 191.15 54672.43 88888.00 2015-04-02 18:48:13.750 092 12482.95 191.15 54672.45 88888.00 2015-04-02 18:48:13.875 092 12483.02 191.15 54672.43 88888.00 2015-04-02 18:48:14.000 092 12483.05 191.18 54672.38 88888.00 2015-04-02 18:48:14.125 092 12483.08 191.18 54672.38 88888.00 2015-04-02 18:48:14.250 092 12483.08 191.15 54672.38 88888.00 2015-04-02 18:48:14.375 092 12483.00 191.15 54672.38 88888.00 2015-04-02 18:48:14.500 092 12482.98 191.15 54672.38 88888.00 2015-04-02 18:48:14.625 092 12483.02 191.18 54672.38 88888.00 2015-04-02 18:48:14.750 092 12483.02 191.18 54672.38 88888.00 2015-04-02 18:48:14.875 092 12483.08 191.18 54672.35 88888.00 2015-04-02 18:48:15.000 092 12483.15 191.18 54672.35 88888.00 2015-04-02 18:48:15.125 092 12483.15 191.20 54672.35 88888.00 2015-04-02 18:48:15.250 092 12483.08 191.22 54672.38 88888.00 2015-04-02 18:48:15.375 092 12483.12 191.22 54672.38 88888.00 2015-04-02 18:48:15.500 092 12483.10 191.25 54672.38 88888.00 2015-04-02 18:48:15.625 092 12483.08 191.22 54672.35 88888.00 2015-04-02 18:48:15.750 092 12483.10 191.25 54672.38 88888.00 2015-04-02 18:48:15.875 092 12483.02 191.25 54672.35 88888.00 2015-04-02 18:48:16.000 092 12483.10 191.28 54672.35 88888.00 2015-04-02 18:48:16.125 092 12483.12 191.28 54672.38 88888.00 2015-04-02 18:48:16.250 092 12483.12 191.28 54672.38 88888.00 2015-04-02 18:48:16.375 092 12483.17 191.30 54672.35 88888.00 2015-04-02 18:48:16.500 092 12483.10 191.30 54672.38 88888.00 2015-04-02 18:48:16.625 092 12483.08 191.30 54672.38 88888.00 2015-04-02 18:48:16.750 092 12483.05 191.32 54672.40 88888.00 2015-04-02 18:48:16.875 092 12483.02 191.30 54672.38 88888.00 2015-04-02 18:48:17.000 092 12483.00 191.32 54672.32 88888.00 2015-04-02 18:48:17.125 092 12483.02 191.32 54672.32 88888.00 2015-04-02 18:48:17.250 092 12483.00 191.35 54672.38 88888.00 2015-04-02 18:48:17.375 092 12483.12 191.40 54672.35 88888.00 2015-04-02 18:48:17.500 092 12483.17 191.40 54672.35 88888.00 2015-04-02 18:48:17.625 092 12483.12 191.35 54672.32 88888.00 2015-04-02 18:48:17.750 092 12483.15 191.38 54672.30 88888.00 2015-04-02 18:48:17.875 092 12483.17 191.40 54672.28 88888.00 2015-04-02 18:48:18.000 092 12483.17 191.38 54672.25 88888.00 2015-04-02 18:48:18.125 092 12483.17 191.40 54672.28 88888.00 2015-04-02 18:48:18.250 092 12483.12 191.43 54672.28 88888.00 2015-04-02 18:48:18.375 092 12483.08 191.45 54672.28 88888.00 2015-04-02 18:48:18.500 092 12483.10 191.50 54672.28 88888.00 2015-04-02 18:48:18.625 092 12483.05 191.47 54672.25 88888.00 2015-04-02 18:48:18.750 092 12483.05 191.45 54672.28 88888.00 2015-04-02 18:48:18.875 092 12483.08 191.47 54672.25 88888.00 2015-04-02 18:48:19.000 092 12483.12 191.50 54672.28 88888.00 2015-04-02 18:48:19.125 092 12483.15 191.53 54672.30 88888.00 2015-04-02 18:48:19.250 092 12483.12 191.53 54672.28 88888.00 2015-04-02 18:48:19.375 092 12483.15 191.50 54672.25 88888.00 2015-04-02 18:48:19.500 092 12483.10 191.50 54672.22 88888.00 2015-04-02 18:48:19.625 092 12483.10 191.53 54672.28 88888.00 2015-04-02 18:48:19.750 092 12483.12 191.55 54672.28 88888.00 2015-04-02 18:48:19.875 092 12483.15 191.60 54672.22 88888.00 2015-04-02 18:48:20.000 092 12483.12 191.57 54672.22 88888.00 2015-04-02 18:48:20.125 092 12483.02 191.60 54672.22 88888.00 2015-04-02 18:48:20.250 092 12483.00 191.62 54672.22 88888.00 2015-04-02 18:48:20.375 092 12483.10 191.65 54672.22 88888.00 2015-04-02 18:48:20.500 092 12483.20 191.65 54672.22 88888.00 2015-04-02 18:48:20.625 092 12483.20 191.65 54672.20 88888.00 2015-04-02 18:48:20.750 092 12483.17 191.65 54672.20 88888.00 2015-04-02 18:48:20.875 092 12483.10 191.68 54672.20 88888.00 2015-04-02 18:48:21.000 092 12483.12 191.70 54672.18 88888.00 2015-04-02 18:48:21.125 092 12483.20 191.72 54672.18 88888.00 2015-04-02 18:48:21.250 092 12483.17 191.70 54672.20 88888.00 2015-04-02 18:48:21.375 092 12483.20 191.75 54672.20 88888.00 2015-04-02 18:48:21.500 092 12483.23 191.75 54672.20 88888.00 2015-04-02 18:48:21.625 092 12483.25 191.78 54672.18 88888.00 2015-04-02 18:48:21.750 092 12483.27 191.78 54672.20 88888.00 2015-04-02 18:48:21.875 092 12483.27 191.80 54672.18 88888.00 2015-04-02 18:48:22.000 092 12483.30 191.82 54672.18 88888.00 2015-04-02 18:48:22.125 092 12483.27 191.88 54672.18 88888.00 2015-04-02 18:48:22.250 092 12483.25 191.85 54672.15 88888.00 2015-04-02 18:48:22.375 092 12483.27 191.85 54672.10 88888.00 2015-04-02 18:48:22.500 092 12483.30 191.85 54672.12 88888.00 2015-04-02 18:48:22.625 092 12483.30 191.88 54672.12 88888.00 2015-04-02 18:48:22.750 092 12483.27 191.90 54672.15 88888.00 2015-04-02 18:48:22.875 092 12483.27 191.90 54672.18 88888.00 2015-04-02 18:48:23.000 092 12483.33 191.93 54672.15 88888.00 2015-04-02 18:48:23.125 092 12483.35 191.95 54672.15 88888.00 2015-04-02 18:48:23.250 092 12483.30 191.95 54672.15 88888.00 2015-04-02 18:48:23.375 092 12483.30 191.97 54672.12 88888.00 2015-04-02 18:48:23.500 092 12483.35 191.97 54672.12 88888.00 2015-04-02 18:48:23.625 092 12483.33 191.95 54672.12 88888.00 2015-04-02 18:48:23.750 092 12483.27 191.97 54672.10 88888.00 2015-04-02 18:48:23.875 092 12483.27 191.97 54672.07 88888.00 2015-04-02 18:48:24.000 092 12483.30 191.97 54672.05 88888.00 2015-04-02 18:48:24.125 092 12483.30 192.00 54672.07 88888.00 2015-04-02 18:48:24.250 092 12483.27 191.97 54672.07 88888.00 2015-04-02 18:48:24.375 092 12483.30 192.03 54672.07 88888.00 2015-04-02 18:48:24.500 092 12483.35 192.03 54672.05 88888.00 2015-04-02 18:48:24.625 092 12483.45 192.00 54672.05 88888.00 2015-04-02 18:48:24.750 092 12483.42 192.03 54672.05 88888.00 2015-04-02 18:48:24.875 092 12483.35 192.05 54672.05 88888.00 2015-04-02 18:48:25.000 092 12483.35 192.05 54672.03 88888.00 2015-04-02 18:48:25.125 092 12483.35 192.05 54672.03 88888.00 2015-04-02 18:48:25.250 092 12483.35 192.03 54672.03 88888.00 2015-04-02 18:48:25.375 092 12483.42 192.07 54672.05 88888.00 2015-04-02 18:48:25.500 092 12483.42 192.07 54672.03 88888.00 2015-04-02 18:48:25.625 092 12483.45 192.12 54672.03 88888.00 2015-04-02 18:48:25.750 092 12483.50 192.15 54672.03 88888.00 2015-04-02 18:48:25.875 092 12483.42 192.15 54672.05 88888.00 2015-04-02 18:48:26.000 092 12483.35 192.15 54672.03 88888.00 2015-04-02 18:48:26.125 092 12483.42 192.18 54672.03 88888.00 2015-04-02 18:48:26.250 092 12483.48 192.15 54672.03 88888.00 2015-04-02 18:48:26.375 092 12483.45 192.18 54672.00 88888.00 2015-04-02 18:48:26.500 092 12483.45 192.18 54671.97 88888.00 2015-04-02 18:48:26.625 092 12483.45 192.18 54671.97 88888.00 2015-04-02 18:48:26.750 092 12483.50 192.18 54671.95 88888.00 2015-04-02 18:48:26.875 092 12483.55 192.18 54671.93 88888.00 2015-04-02 18:48:27.000 092 12483.60 192.20 54671.93 88888.00 2015-04-02 18:48:27.125 092 12483.60 192.22 54671.95 88888.00 2015-04-02 18:48:27.250 092 12483.52 192.20 54671.95 88888.00 2015-04-02 18:48:27.375 092 12483.60 192.22 54671.93 88888.00 2015-04-02 18:48:27.500 092 12483.67 192.22 54671.93 88888.00 2015-04-02 18:48:27.625 092 12483.62 192.25 54671.93 88888.00 2015-04-02 18:48:27.750 092 12483.62 192.28 54671.93 88888.00 2015-04-02 18:48:27.875 092 12483.62 192.28 54671.90 88888.00 2015-04-02 18:48:28.000 092 12483.65 192.25 54671.88 88888.00 2015-04-02 18:48:28.125 092 12483.58 192.25 54671.90 88888.00 2015-04-02 18:48:28.250 092 12483.58 192.25 54671.90 88888.00 2015-04-02 18:48:28.375 092 12483.65 192.30 54671.90 88888.00 2015-04-02 18:48:28.500 092 12483.65 192.32 54671.93 88888.00 2015-04-02 18:48:28.625 092 12483.60 192.32 54671.93 88888.00 2015-04-02 18:48:28.750 092 12483.60 192.30 54671.90 88888.00 2015-04-02 18:48:28.875 092 12483.67 192.30 54671.88 88888.00 2015-04-02 18:48:29.000 092 12483.73 192.30 54671.88 88888.00 2015-04-02 18:48:29.125 092 12483.77 192.30 54671.88 88888.00 2015-04-02 18:48:29.250 092 12483.70 192.28 54671.88 88888.00 2015-04-02 18:48:29.375 092 12483.73 192.30 54671.88 88888.00 2015-04-02 18:48:29.500 092 12483.77 192.35 54671.88 88888.00 2015-04-02 18:48:29.625 092 12483.75 192.35 54671.88 88888.00 2015-04-02 18:48:29.750 092 12483.75 192.35 54671.85 88888.00 2015-04-02 18:48:29.875 092 12483.67 192.32 54671.82 88888.00 2015-04-02 18:48:30.000 092 12483.67 192.35 54671.82 88888.00 2015-04-02 18:48:30.125 092 12483.75 192.32 54671.82 88888.00 2015-04-02 18:48:30.250 092 12483.70 192.28 54671.82 88888.00 2015-04-02 18:48:30.375 092 12483.67 192.32 54671.80 88888.00 2015-04-02 18:48:30.500 092 12483.70 192.38 54671.80 88888.00 2015-04-02 18:48:30.625 092 12483.75 192.35 54671.82 88888.00 2015-04-02 18:48:30.750 092 12483.75 192.35 54671.80 88888.00 2015-04-02 18:48:30.875 092 12483.75 192.35 54671.82 88888.00 2015-04-02 18:48:31.000 092 12483.83 192.35 54671.82 88888.00 2015-04-02 18:48:31.125 092 12483.83 192.35 54671.82 88888.00 2015-04-02 18:48:31.250 092 12483.80 192.32 54671.78 88888.00 2015-04-02 18:48:31.375 092 12483.83 192.38 54671.80 88888.00 2015-04-02 18:48:31.500 092 12483.88 192.35 54671.78 88888.00 2015-04-02 18:48:31.625 092 12483.83 192.32 54671.78 88888.00 2015-04-02 18:48:31.750 092 12483.83 192.30 54671.78 88888.00 2015-04-02 18:48:31.875 092 12483.88 192.32 54671.75 88888.00 2015-04-02 18:48:32.000 092 12483.88 192.35 54671.75 88888.00 2015-04-02 18:48:32.125 092 12483.85 192.38 54671.75 88888.00 2015-04-02 18:48:32.250 092 12483.85 192.32 54671.75 88888.00 2015-04-02 18:48:32.375 092 12483.90 192.35 54671.70 88888.00 2015-04-02 18:48:32.500 092 12483.88 192.35 54671.72 88888.00 2015-04-02 18:48:32.625 092 12483.92 192.38 54671.72 88888.00 2015-04-02 18:48:32.750 092 12483.98 192.35 54671.72 88888.00 2015-04-02 18:48:32.875 092 12483.98 192.35 54671.72 88888.00 2015-04-02 18:48:33.000 092 12483.92 192.32 54671.70 88888.00 2015-04-02 18:48:33.125 092 12483.95 192.32 54671.72 88888.00 2015-04-02 18:48:33.250 092 12483.98 192.32 54671.72 88888.00 2015-04-02 18:48:33.375 092 12483.98 192.32 54671.72 88888.00 2015-04-02 18:48:33.500 092 12483.95 192.35 54671.72 88888.00 2015-04-02 18:48:33.625 092 12484.00 192.38 54671.72 88888.00 2015-04-02 18:48:33.750 092 12483.98 192.40 54671.75 88888.00 2015-04-02 18:48:33.875 092 12483.92 192.38 54671.72 88888.00 2015-04-02 18:48:34.000 092 12483.88 192.32 54671.70 88888.00 2015-04-02 18:48:34.125 092 12483.90 192.35 54671.70 88888.00 2015-04-02 18:48:34.250 092 12483.90 192.35 54671.70 88888.00 2015-04-02 18:48:34.375 092 12483.95 192.32 54671.70 88888.00 2015-04-02 18:48:34.500 092 12484.00 192.35 54671.68 88888.00 2015-04-02 18:48:34.625 092 12484.00 192.32 54671.65 88888.00 2015-04-02 18:48:34.750 092 12483.98 192.30 54671.68 88888.00 2015-04-02 18:48:34.875 092 12483.98 192.30 54671.68 88888.00 2015-04-02 18:48:35.000 092 12483.98 192.30 54671.65 88888.00 2015-04-02 18:48:35.125 092 12483.92 192.28 54671.65 88888.00 2015-04-02 18:48:35.250 092 12483.90 192.28 54671.68 88888.00 2015-04-02 18:48:35.375 092 12483.95 192.30 54671.68 88888.00 2015-04-02 18:48:35.500 092 12483.98 192.28 54671.65 88888.00 2015-04-02 18:48:35.625 092 12484.00 192.30 54671.68 88888.00 2015-04-02 18:48:35.750 092 12484.02 192.30 54671.65 88888.00 2015-04-02 18:48:35.875 092 12484.02 192.28 54671.65 88888.00 2015-04-02 18:48:36.000 092 12484.02 192.30 54671.65 88888.00 2015-04-02 18:48:36.125 092 12484.05 192.30 54671.70 88888.00 2015-04-02 18:48:36.250 092 12484.00 192.25 54671.68 88888.00 2015-04-02 18:48:36.375 092 12484.02 192.28 54671.65 88888.00 2015-04-02 18:48:36.500 092 12484.08 192.32 54671.65 88888.00 2015-04-02 18:48:36.625 092 12484.05 192.32 54671.68 88888.00 2015-04-02 18:48:36.750 092 12484.00 192.32 54671.68 88888.00 2015-04-02 18:48:36.875 092 12483.95 192.30 54671.65 88888.00 2015-04-02 18:48:37.000 092 12483.95 192.30 54671.62 88888.00 2015-04-02 18:48:37.125 092 12483.95 192.28 54671.65 88888.00 2015-04-02 18:48:37.250 092 12483.98 192.28 54671.62 88888.00 2015-04-02 18:48:37.375 092 12484.05 192.35 54671.65 88888.00 2015-04-02 18:48:37.500 092 12483.98 192.32 54671.62 88888.00 2015-04-02 18:48:37.625 092 12483.90 192.28 54671.62 88888.00 2015-04-02 18:48:37.750 092 12483.85 192.28 54671.62 88888.00 2015-04-02 18:48:37.875 092 12483.90 192.28 54671.65 88888.00 2015-04-02 18:48:38.000 092 12484.00 192.30 54671.68 88888.00 2015-04-02 18:48:38.125 092 12484.00 192.30 54671.62 88888.00 2015-04-02 18:48:38.250 092 12483.92 192.28 54671.60 88888.00 2015-04-02 18:48:38.375 092 12483.92 192.28 54671.60 88888.00 2015-04-02 18:48:38.500 092 12483.95 192.30 54671.57 88888.00 2015-04-02 18:48:38.625 092 12483.95 192.30 54671.60 88888.00 2015-04-02 18:48:38.750 092 12483.92 192.30 54671.57 88888.00 2015-04-02 18:48:38.875 092 12483.90 192.32 54671.62 88888.00 2015-04-02 18:48:39.000 092 12483.92 192.32 54671.60 88888.00 2015-04-02 18:48:39.125 092 12483.92 192.32 54671.62 88888.00 2015-04-02 18:48:39.250 092 12483.88 192.30 54671.62 88888.00 2015-04-02 18:48:39.375 092 12483.92 192.35 54671.60 88888.00 2015-04-02 18:48:39.500 092 12483.98 192.35 54671.60 88888.00 2015-04-02 18:48:39.625 092 12483.98 192.30 54671.55 88888.00 2015-04-02 18:48:39.750 092 12483.95 192.32 54671.55 88888.00 2015-04-02 18:48:39.875 092 12483.90 192.38 54671.55 88888.00 2015-04-02 18:48:40.000 092 12483.88 192.35 54671.57 88888.00 2015-04-02 18:48:40.125 092 12483.92 192.35 54671.57 88888.00 2015-04-02 18:48:40.250 092 12483.92 192.32 54671.53 88888.00 2015-04-02 18:48:40.375 092 12483.90 192.38 54671.53 88888.00 2015-04-02 18:48:40.500 092 12483.92 192.40 54671.55 88888.00 2015-04-02 18:48:40.625 092 12483.92 192.40 54671.55 88888.00 2015-04-02 18:48:40.750 092 12483.92 192.40 54671.55 88888.00 2015-04-02 18:48:40.875 092 12483.90 192.43 54671.57 88888.00 2015-04-02 18:48:41.000 092 12483.92 192.45 54671.57 88888.00 2015-04-02 18:48:41.125 092 12483.95 192.45 54671.57 88888.00 2015-04-02 18:48:41.250 092 12483.85 192.43 54671.57 88888.00 2015-04-02 18:48:41.375 092 12483.83 192.45 54671.57 88888.00 2015-04-02 18:48:41.500 092 12483.85 192.43 54671.57 88888.00 2015-04-02 18:48:41.625 092 12483.85 192.43 54671.53 88888.00 2015-04-02 18:48:41.750 092 12483.80 192.40 54671.53 88888.00 2015-04-02 18:48:41.875 092 12483.83 192.40 54671.55 88888.00 2015-04-02 18:48:42.000 092 12483.83 192.43 54671.53 88888.00 2015-04-02 18:48:42.125 092 12483.88 192.45 54671.55 88888.00 2015-04-02 18:48:42.250 092 12483.88 192.43 54671.57 88888.00 2015-04-02 18:48:42.375 092 12483.92 192.45 54671.60 88888.00 2015-04-02 18:48:42.500 092 12483.92 192.45 54671.57 88888.00 2015-04-02 18:48:42.625 092 12483.83 192.45 54671.57 88888.00 2015-04-02 18:48:42.750 092 12483.70 192.43 54671.55 88888.00 2015-04-02 18:48:42.875 092 12483.65 192.43 54671.53 88888.00 2015-04-02 18:48:43.000 092 12483.70 192.43 54671.53 88888.00 2015-04-02 18:48:43.125 092 12483.70 192.43 54671.53 88888.00 2015-04-02 18:48:43.250 092 12483.70 192.43 54671.53 88888.00 2015-04-02 18:48:43.375 092 12483.77 192.45 54671.53 88888.00 2015-04-02 18:48:43.500 092 12483.83 192.45 54671.55 88888.00 2015-04-02 18:48:43.625 092 12483.83 192.45 54671.53 88888.00 2015-04-02 18:48:43.750 092 12483.83 192.47 54671.55 88888.00 2015-04-02 18:48:43.875 092 12483.77 192.47 54671.55 88888.00 2015-04-02 18:48:44.000 092 12483.80 192.45 54671.55 88888.00 2015-04-02 18:48:44.125 092 12483.83 192.45 54671.55 88888.00 2015-04-02 18:48:44.250 092 12483.80 192.43 54671.55 88888.00 2015-04-02 18:48:44.375 092 12483.77 192.45 54671.53 88888.00 2015-04-02 18:48:44.500 092 12483.75 192.45 54671.55 88888.00 2015-04-02 18:48:44.625 092 12483.70 192.45 54671.55 88888.00 2015-04-02 18:48:44.750 092 12483.70 192.45 54671.55 88888.00 2015-04-02 18:48:44.875 092 12483.75 192.45 54671.55 88888.00 2015-04-02 18:48:45.000 092 12483.75 192.43 54671.55 88888.00 2015-04-02 18:48:45.125 092 12483.73 192.45 54671.55 88888.00 2015-04-02 18:48:45.250 092 12483.67 192.43 54671.57 88888.00 2015-04-02 18:48:45.375 092 12483.70 192.45 54671.55 88888.00 2015-04-02 18:48:45.500 092 12483.70 192.47 54671.55 88888.00 2015-04-02 18:48:45.625 092 12483.65 192.45 54671.55 88888.00 2015-04-02 18:48:45.750 092 12483.58 192.43 54671.55 88888.00 2015-04-02 18:48:45.875 092 12483.55 192.40 54671.55 88888.00 2015-04-02 18:48:46.000 092 12483.55 192.43 54671.53 88888.00 2015-04-02 18:48:46.125 092 12483.60 192.40 54671.53 88888.00 2015-04-02 18:48:46.250 092 12483.62 192.40 54671.53 88888.00 2015-04-02 18:48:46.375 092 12483.67 192.40 54671.53 88888.00 2015-04-02 18:48:46.500 092 12483.65 192.40 54671.50 88888.00 2015-04-02 18:48:46.625 092 12483.55 192.43 54671.55 88888.00 2015-04-02 18:48:46.750 092 12483.55 192.43 54671.55 88888.00 2015-04-02 18:48:46.875 092 12483.58 192.45 54671.57 88888.00 2015-04-02 18:48:47.000 092 12483.52 192.43 54671.55 88888.00 2015-04-02 18:48:47.125 092 12483.50 192.45 54671.57 88888.00 2015-04-02 18:48:47.250 092 12483.55 192.43 54671.57 88888.00 2015-04-02 18:48:47.375 092 12483.52 192.45 54671.55 88888.00 2015-04-02 18:48:47.500 092 12483.45 192.43 54671.55 88888.00 2015-04-02 18:48:47.625 092 12483.45 192.43 54671.57 88888.00 2015-04-02 18:48:47.750 092 12483.50 192.43 54671.57 88888.00 2015-04-02 18:48:47.875 092 12483.45 192.43 54671.55 88888.00 2015-04-02 18:48:48.000 092 12483.42 192.40 54671.53 88888.00 2015-04-02 18:48:48.125 092 12483.45 192.40 54671.57 88888.00 2015-04-02 18:48:48.250 092 12483.45 192.35 54671.57 88888.00 2015-04-02 18:48:48.375 092 12483.42 192.38 54671.55 88888.00 2015-04-02 18:48:48.500 092 12483.40 192.35 54671.57 88888.00 2015-04-02 18:48:48.625 092 12483.48 192.38 54671.57 88888.00 2015-04-02 18:48:48.750 092 12483.52 192.40 54671.57 88888.00 2015-04-02 18:48:48.875 092 12483.50 192.40 54671.60 88888.00 2015-04-02 18:48:49.000 092 12483.52 192.38 54671.60 88888.00 2015-04-02 18:48:49.125 092 12483.52 192.38 54671.60 88888.00 2015-04-02 18:48:49.250 092 12483.40 192.32 54671.57 88888.00 2015-04-02 18:48:49.375 092 12483.40 192.32 54671.55 88888.00 2015-04-02 18:48:49.500 092 12483.38 192.32 54671.57 88888.00 2015-04-02 18:48:49.625 092 12483.38 192.32 54671.55 88888.00 2015-04-02 18:48:49.750 092 12483.42 192.32 54671.57 88888.00 2015-04-02 18:48:49.875 092 12483.45 192.35 54671.55 88888.00 2015-04-02 18:48:50.000 092 12483.45 192.35 54671.55 88888.00 2015-04-02 18:48:50.125 092 12483.40 192.35 54671.57 88888.00 2015-04-02 18:48:50.250 092 12483.40 192.32 54671.57 88888.00 2015-04-02 18:48:50.375 092 12483.42 192.32 54671.57 88888.00 2015-04-02 18:48:50.500 092 12483.38 192.35 54671.60 88888.00 2015-04-02 18:48:50.625 092 12483.38 192.32 54671.60 88888.00 2015-04-02 18:48:50.750 092 12483.42 192.32 54671.57 88888.00 2015-04-02 18:48:50.875 092 12483.40 192.28 54671.57 88888.00 2015-04-02 18:48:51.000 092 12483.27 192.25 54671.57 88888.00 2015-04-02 18:48:51.125 092 12483.20 192.28 54671.57 88888.00 2015-04-02 18:48:51.250 092 12483.12 192.25 54671.57 88888.00 2015-04-02 18:48:51.375 092 12483.15 192.28 54671.60 88888.00 2015-04-02 18:48:51.500 092 12483.27 192.30 54671.60 88888.00 2015-04-02 18:48:51.625 092 12483.38 192.30 54671.60 88888.00 2015-04-02 18:48:51.750 092 12483.33 192.28 54671.62 88888.00 2015-04-02 18:48:51.875 092 12483.30 192.22 54671.60 88888.00 2015-04-02 18:48:52.000 092 12483.27 192.22 54671.57 88888.00 2015-04-02 18:48:52.125 092 12483.27 192.22 54671.60 88888.00 2015-04-02 18:48:52.250 092 12483.27 192.20 54671.60 88888.00 2015-04-02 18:48:52.375 092 12483.33 192.25 54671.60 88888.00 2015-04-02 18:48:52.500 092 12483.30 192.22 54671.60 88888.00 2015-04-02 18:48:52.625 092 12483.27 192.20 54671.60 88888.00 2015-04-02 18:48:52.750 092 12483.27 192.22 54671.60 88888.00 2015-04-02 18:48:52.875 092 12483.25 192.25 54671.62 88888.00 2015-04-02 18:48:53.000 092 12483.25 192.22 54671.60 88888.00 2015-04-02 18:48:53.125 092 12483.23 192.25 54671.62 88888.00 2015-04-02 18:48:53.250 092 12483.23 192.25 54671.60 88888.00 2015-04-02 18:48:53.375 092 12483.25 192.22 54671.62 88888.00 2015-04-02 18:48:53.500 092 12483.23 192.22 54671.62 88888.00 2015-04-02 18:48:53.625 092 12483.20 192.22 54671.65 88888.00 2015-04-02 18:48:53.750 092 12483.15 192.25 54671.68 88888.00 2015-04-02 18:48:53.875 092 12483.10 192.22 54671.68 88888.00 2015-04-02 18:48:54.000 092 12483.17 192.20 54671.60 88888.00 2015-04-02 18:48:54.125 092 12483.20 192.20 54671.57 88888.00 2015-04-02 18:48:54.250 092 12483.17 192.20 54671.65 88888.00 2015-04-02 18:48:54.375 092 12483.10 192.20 54671.62 88888.00 2015-04-02 18:48:54.500 092 12483.08 192.20 54671.62 88888.00 2015-04-02 18:48:54.625 092 12483.12 192.18 54671.65 88888.00 2015-04-02 18:48:54.750 092 12483.20 192.20 54671.65 88888.00 2015-04-02 18:48:54.875 092 12483.15 192.22 54671.62 88888.00 2015-04-02 18:48:55.000 092 12483.10 192.18 54671.60 88888.00 2015-04-02 18:48:55.125 092 12483.02 192.18 54671.60 88888.00 2015-04-02 18:48:55.250 092 12483.05 192.18 54671.60 88888.00 2015-04-02 18:48:55.375 092 12483.12 192.18 54671.60 88888.00 2015-04-02 18:48:55.500 092 12483.08 192.20 54671.60 88888.00 2015-04-02 18:48:55.625 092 12483.00 192.20 54671.62 88888.00 2015-04-02 18:48:55.750 092 12483.00 192.22 54671.65 88888.00 2015-04-02 18:48:55.875 092 12483.02 192.20 54671.62 88888.00 2015-04-02 18:48:56.000 092 12483.00 192.18 54671.60 88888.00 2015-04-02 18:48:56.125 092 12483.02 192.20 54671.62 88888.00 2015-04-02 18:48:56.250 092 12483.00 192.25 54671.65 88888.00 2015-04-02 18:48:56.375 092 12483.05 192.25 54671.62 88888.00 2015-04-02 18:48:56.500 092 12482.98 192.22 54671.60 88888.00 2015-04-02 18:48:56.625 092 12482.92 192.22 54671.62 88888.00 2015-04-02 18:48:56.750 092 12482.98 192.22 54671.65 88888.00 2015-04-02 18:48:56.875 092 12483.02 192.22 54671.65 88888.00 2015-04-02 18:48:57.000 092 12483.05 192.22 54671.62 88888.00 2015-04-02 18:48:57.125 092 12483.00 192.22 54671.65 88888.00 2015-04-02 18:48:57.250 092 12482.98 192.25 54671.68 88888.00 2015-04-02 18:48:57.375 092 12483.08 192.30 54671.70 88888.00 2015-04-02 18:48:57.500 092 12483.08 192.30 54671.68 88888.00 2015-04-02 18:48:57.625 092 12483.00 192.22 54671.65 88888.00 2015-04-02 18:48:57.750 092 12483.05 192.25 54671.65 88888.00 2015-04-02 18:48:57.875 092 12483.05 192.25 54671.65 88888.00 2015-04-02 18:48:58.000 092 12483.00 192.22 54671.60 88888.00 2015-04-02 18:48:58.125 092 12483.00 192.22 54671.62 88888.00 2015-04-02 18:48:58.250 092 12483.02 192.22 54671.62 88888.00 2015-04-02 18:48:58.375 092 12483.08 192.25 54671.65 88888.00 2015-04-02 18:48:58.500 092 12483.00 192.28 54671.68 88888.00 2015-04-02 18:48:58.625 092 12483.00 192.25 54671.68 88888.00 2015-04-02 18:48:58.750 092 12483.02 192.25 54671.68 88888.00 2015-04-02 18:48:58.875 092 12483.02 192.28 54671.65 88888.00 2015-04-02 18:48:59.000 092 12483.00 192.25 54671.65 88888.00 2015-04-02 18:48:59.125 092 12482.90 192.25 54671.65 88888.00 2015-04-02 18:48:59.250 092 12482.88 192.25 54671.68 88888.00 2015-04-02 18:48:59.375 092 12482.95 192.25 54671.68 88888.00 2015-04-02 18:48:59.500 092 12483.00 192.25 54671.68 88888.00 2015-04-02 18:48:59.625 092 12482.98 192.25 54671.65 88888.00 2015-04-02 18:48:59.750 092 12482.98 192.28 54671.65 88888.00 2015-04-02 18:48:59.875 092 12482.98 192.25 54671.62 88888.00 2015-04-02 18:49:00.000 092 12482.95 192.22 54671.60 88888.00 2015-04-02 18:49:00.125 092 12482.92 192.22 54671.62 88888.00 2015-04-02 18:49:00.250 092 12482.95 192.22 54671.62 88888.00 2015-04-02 18:49:00.375 092 12483.00 192.22 54671.62 88888.00 2015-04-02 18:49:00.500 092 12483.02 192.20 54671.62 88888.00 2015-04-02 18:49:00.625 092 12482.98 192.22 54671.62 88888.00 2015-04-02 18:49:00.750 092 12482.95 192.22 54671.65 88888.00 2015-04-02 18:49:00.875 092 12482.92 192.22 54671.65 88888.00 2015-04-02 18:49:01.000 092 12482.90 192.22 54671.65 88888.00 2015-04-02 18:49:01.125 092 12482.95 192.18 54671.65 88888.00 2015-04-02 18:49:01.250 092 12482.98 192.18 54671.65 88888.00 2015-04-02 18:49:01.375 092 12482.98 192.22 54671.68 88888.00 2015-04-02 18:49:01.500 092 12482.98 192.25 54671.68 88888.00 2015-04-02 18:49:01.625 092 12482.98 192.22 54671.68 88888.00 2015-04-02 18:49:01.750 092 12482.90 192.22 54671.70 88888.00 2015-04-02 18:49:01.875 092 12482.83 192.22 54671.72 88888.00 2015-04-02 18:49:02.000 092 12482.83 192.22 54671.70 88888.00 2015-04-02 18:49:02.125 092 12482.85 192.22 54671.70 88888.00 2015-04-02 18:49:02.250 092 12482.90 192.22 54671.72 88888.00 2015-04-02 18:49:02.375 092 12482.92 192.18 54671.68 88888.00 2015-04-02 18:49:02.500 092 12482.88 192.20 54671.68 88888.00 2015-04-02 18:49:02.625 092 12482.85 192.20 54671.70 88888.00 2015-04-02 18:49:02.750 092 12482.90 192.20 54671.70 88888.00 2015-04-02 18:49:02.875 092 12482.80 192.18 54671.70 88888.00 2015-04-02 18:49:03.000 092 12482.85 192.15 54671.65 88888.00 2015-04-02 18:49:03.125 092 12482.88 192.12 54671.70 88888.00 2015-04-02 18:49:03.250 092 12482.85 192.10 54671.70 88888.00 2015-04-02 18:49:03.375 092 12482.88 192.12 54671.70 88888.00 2015-04-02 18:49:03.500 092 12482.90 192.12 54671.70 88888.00 2015-04-02 18:49:03.625 092 12482.92 192.15 54671.72 88888.00 2015-04-02 18:49:03.750 092 12482.95 192.15 54671.72 88888.00 2015-04-02 18:49:03.875 092 12482.95 192.12 54671.68 88888.00 2015-04-02 18:49:04.000 092 12482.95 192.12 54671.68 88888.00 2015-04-02 18:49:04.125 092 12482.95 192.10 54671.70 88888.00 2015-04-02 18:49:04.250 092 12482.95 192.10 54671.72 88888.00 2015-04-02 18:49:04.375 092 12482.92 192.10 54671.75 88888.00 2015-04-02 18:49:04.500 092 12482.90 192.10 54671.72 88888.00 2015-04-02 18:49:04.625 092 12482.92 192.07 54671.75 88888.00 2015-04-02 18:49:04.750 092 12482.88 192.05 54671.72 88888.00 2015-04-02 18:49:04.875 092 12482.85 192.10 54671.70 88888.00 2015-04-02 18:49:05.000 092 12482.88 192.10 54671.75 88888.00 2015-04-02 18:49:05.125 092 12482.88 192.07 54671.75 88888.00 2015-04-02 18:49:05.250 092 12482.90 192.07 54671.78 88888.00 2015-04-02 18:49:05.375 092 12482.92 192.10 54671.75 88888.00 2015-04-02 18:49:05.500 092 12482.95 192.10 54671.75 88888.00 2015-04-02 18:49:05.625 092 12482.92 192.07 54671.75 88888.00 2015-04-02 18:49:05.750 092 12482.83 192.05 54671.75 88888.00 2015-04-02 18:49:05.875 092 12482.80 192.05 54671.78 88888.00 2015-04-02 18:49:06.000 092 12482.77 192.07 54671.75 88888.00 2015-04-02 18:49:06.125 092 12482.80 192.05 54671.72 88888.00 2015-04-02 18:49:06.250 092 12482.85 192.03 54671.75 88888.00 2015-04-02 18:49:06.375 092 12482.92 192.00 54671.72 88888.00 2015-04-02 18:49:06.500 092 12482.90 191.97 54671.72 88888.00 2015-04-02 18:49:06.625 092 12482.85 192.00 54671.72 88888.00 2015-04-02 18:49:06.750 092 12482.83 192.03 54671.72 88888.00 2015-04-02 18:49:06.875 092 12482.83 192.03 54671.75 88888.00 2015-04-02 18:49:07.000 092 12482.85 192.03 54671.75 88888.00 2015-04-02 18:49:07.125 092 12482.90 192.00 54671.75 88888.00 2015-04-02 18:49:07.250 092 12482.90 191.97 54671.75 88888.00 2015-04-02 18:49:07.375 092 12482.90 191.97 54671.72 88888.00 2015-04-02 18:49:07.500 092 12483.00 191.97 54671.75 88888.00 2015-04-02 18:49:07.625 092 12483.00 191.97 54671.78 88888.00 2015-04-02 18:49:07.750 092 12482.90 192.00 54671.75 88888.00 2015-04-02 18:49:07.875 092 12482.85 191.97 54671.75 88888.00 2015-04-02 18:49:08.000 092 12482.88 192.00 54671.75 88888.00 2015-04-02 18:49:08.125 092 12482.90 191.97 54671.70 88888.00 2015-04-02 18:49:08.250 092 12482.88 191.93 54671.70 88888.00 2015-04-02 18:49:08.375 092 12482.95 191.95 54671.68 88888.00 2015-04-02 18:49:08.500 092 12483.02 191.97 54671.70 88888.00 2015-04-02 18:49:08.625 092 12483.00 191.93 54671.70 88888.00 2015-04-02 18:49:08.750 092 12482.95 191.95 54671.70 88888.00 2015-04-02 18:49:08.875 092 12482.92 191.93 54671.72 88888.00 2015-04-02 18:49:09.000 092 12482.95 191.93 54671.70 88888.00 2015-04-02 18:49:09.125 092 12483.05 191.93 54671.70 88888.00 2015-04-02 18:49:09.250 092 12483.00 191.90 54671.70 88888.00 2015-04-02 18:49:09.375 092 12482.92 191.93 54671.68 88888.00 2015-04-02 18:49:09.500 092 12482.98 191.90 54671.65 88888.00 2015-04-02 18:49:09.625 092 12483.05 191.93 54671.68 88888.00 2015-04-02 18:49:09.750 092 12483.08 191.95 54671.70 88888.00 2015-04-02 18:49:09.875 092 12483.10 191.95 54671.68 88888.00 2015-04-02 18:49:10.000 092 12483.10 191.90 54671.68 88888.00 2015-04-02 18:49:10.125 092 12483.10 191.90 54671.65 88888.00 2015-04-02 18:49:10.250 092 12483.10 191.93 54671.65 88888.00 2015-04-02 18:49:10.375 092 12483.12 191.93 54671.65 88888.00 2015-04-02 18:49:10.500 092 12483.10 191.93 54671.65 88888.00 2015-04-02 18:49:10.625 092 12483.10 191.93 54671.65 88888.00 2015-04-02 18:49:10.750 092 12483.15 191.90 54671.62 88888.00 2015-04-02 18:49:10.875 092 12483.15 191.90 54671.65 88888.00 2015-04-02 18:49:11.000 092 12483.20 191.93 54671.68 88888.00 2015-04-02 18:49:11.125 092 12483.20 191.93 54671.68 88888.00 2015-04-02 18:49:11.250 092 12483.08 191.90 54671.68 88888.00 2015-04-02 18:49:11.375 092 12483.08 191.93 54671.68 88888.00 2015-04-02 18:49:11.500 092 12483.12 191.90 54671.65 88888.00 2015-04-02 18:49:11.625 092 12483.15 191.90 54671.65 88888.00 2015-04-02 18:49:11.750 092 12483.17 191.90 54671.65 88888.00 2015-04-02 18:49:11.875 092 12483.17 191.95 54671.70 88888.00 2015-04-02 18:49:12.000 092 12483.20 191.95 54671.68 88888.00 2015-04-02 18:49:12.125 092 12483.23 191.90 54671.65 88888.00 2015-04-02 18:49:12.250 092 12483.23 191.90 54671.65 88888.00 2015-04-02 18:49:12.375 092 12483.25 191.90 54671.62 88888.00 2015-04-02 18:49:12.500 092 12483.25 191.85 54671.60 88888.00 2015-04-02 18:49:12.625 092 12483.25 191.90 54671.60 88888.00 2015-04-02 18:49:12.750 092 12483.25 191.93 54671.62 88888.00 2015-04-02 18:49:12.875 092 12483.25 191.93 54671.60 88888.00 2015-04-02 18:49:13.000 092 12483.33 191.90 54671.60 88888.00 2015-04-02 18:49:13.125 092 12483.35 191.93 54671.60 88888.00 2015-04-02 18:49:13.250 092 12483.27 191.85 54671.62 88888.00 2015-04-02 18:49:13.375 092 12483.27 191.85 54671.60 88888.00 2015-04-02 18:49:13.500 092 12483.30 191.88 54671.60 88888.00 2015-04-02 18:49:13.625 092 12483.33 191.90 54671.60 88888.00 2015-04-02 18:49:13.750 092 12483.38 191.88 54671.55 88888.00 2015-04-02 18:49:13.875 092 12483.42 191.88 54671.57 88888.00 2015-04-02 18:49:14.000 092 12483.48 191.88 54671.53 88888.00 2015-04-02 18:49:14.125 092 12483.42 191.90 54671.57 88888.00 2015-04-02 18:49:14.250 092 12483.42 191.90 54671.60 88888.00 2015-04-02 18:49:14.375 092 12483.45 191.88 54671.57 88888.00 2015-04-02 18:49:14.500 092 12483.42 191.90 54671.57 88888.00 2015-04-02 18:49:14.625 092 12483.40 191.93 54671.57 88888.00 2015-04-02 18:49:14.750 092 12483.42 191.93 54671.60 88888.00 2015-04-02 18:49:14.875 092 12483.45 191.90 54671.60 88888.00 2015-04-02 18:49:15.000 092 12483.45 191.82 54671.55 88888.00 2015-04-02 18:49:15.125 092 12483.45 191.82 54671.57 88888.00 2015-04-02 18:49:15.250 092 12483.45 191.82 54671.60 88888.00 2015-04-02 18:49:15.375 092 12483.50 191.82 54671.62 88888.00 2015-04-02 18:49:15.500 092 12483.52 191.82 54671.60 88888.00 2015-04-02 18:49:15.625 092 12483.58 191.82 54671.55 88888.00 2015-04-02 18:49:15.750 092 12483.55 191.82 54671.57 88888.00 2015-04-02 18:49:15.875 092 12483.60 191.82 54671.57 88888.00 2015-04-02 18:49:16.000 092 12483.60 191.85 54671.57 88888.00 2015-04-02 18:49:16.125 092 12483.60 191.80 54671.57 88888.00 2015-04-02 18:49:16.250 092 12483.60 191.78 54671.57 88888.00 2015-04-02 18:49:16.375 092 12483.65 191.80 54671.57 88888.00 2015-04-02 18:49:16.500 092 12483.67 191.82 54671.57 88888.00 2015-04-02 18:49:16.625 092 12483.65 191.82 54671.60 88888.00 2015-04-02 18:49:16.750 092 12483.65 191.82 54671.60 88888.00 2015-04-02 18:49:16.875 092 12483.65 191.82 54671.57 88888.00 2015-04-02 18:49:17.000 092 12483.70 191.82 54671.53 88888.00 2015-04-02 18:49:17.125 092 12483.75 191.82 54671.55 88888.00 2015-04-02 18:49:17.250 092 12483.80 191.78 54671.57 88888.00 2015-04-02 18:49:17.375 092 12483.80 191.78 54671.55 88888.00 2015-04-02 18:49:17.500 092 12483.77 191.80 54671.55 88888.00 2015-04-02 18:49:17.625 092 12483.75 191.80 54671.57 88888.00 2015-04-02 18:49:17.750 092 12483.83 191.80 54671.53 88888.00 2015-04-02 18:49:17.875 092 12483.85 191.80 54671.53 88888.00 2015-04-02 18:49:18.000 092 12483.83 191.78 54671.55 88888.00 2015-04-02 18:49:18.125 092 12483.83 191.78 54671.53 88888.00 2015-04-02 18:49:18.250 092 12483.83 191.78 54671.55 88888.00 2015-04-02 18:49:18.375 092 12483.83 191.80 54671.53 88888.00 2015-04-02 18:49:18.500 092 12483.80 191.80 54671.53 88888.00 2015-04-02 18:49:18.625 092 12483.85 191.78 54671.53 88888.00 2015-04-02 18:49:18.750 092 12483.92 191.80 54671.53 88888.00 2015-04-02 18:49:18.875 092 12483.85 191.78 54671.50 88888.00 2015-04-02 18:49:19.000 092 12483.83 191.78 54671.47 88888.00 2015-04-02 18:49:19.125 092 12483.83 191.75 54671.50 88888.00 2015-04-02 18:49:19.250 092 12483.83 191.72 54671.53 88888.00 2015-04-02 18:49:19.375 092 12483.92 191.75 54671.55 88888.00 2015-04-02 18:49:19.500 092 12484.00 191.72 54671.50 88888.00 2015-04-02 18:49:19.625 092 12484.08 191.72 54671.47 88888.00 2015-04-02 18:49:19.750 092 12484.15 191.75 54671.50 88888.00 2015-04-02 18:49:19.875 092 12484.17 191.75 54671.47 88888.00 2015-04-02 18:49:20.000 092 12484.08 191.70 54671.45 88888.00 2015-04-02 18:49:20.125 092 12484.05 191.72 54671.47 88888.00 2015-04-02 18:49:20.250 092 12484.05 191.70 54671.45 88888.00 2015-04-02 18:49:20.375 092 12484.05 191.68 54671.50 88888.00 2015-04-02 18:49:20.500 092 12484.02 191.68 54671.47 88888.00 2015-04-02 18:49:20.625 092 12484.05 191.65 54671.47 88888.00 2015-04-02 18:49:20.750 092 12484.05 191.62 54671.50 88888.00 2015-04-02 18:49:20.875 092 12484.08 191.62 54671.50 88888.00 2015-04-02 18:49:21.000 092 12484.08 191.62 54671.53 88888.00 2015-04-02 18:49:21.125 092 12484.10 191.62 54671.47 88888.00 2015-04-02 18:49:21.250 092 12484.17 191.60 54671.47 88888.00 2015-04-02 18:49:21.375 092 12484.23 191.62 54671.45 88888.00 2015-04-02 18:49:21.500 092 12484.20 191.60 54671.45 88888.00 2015-04-02 18:49:21.625 092 12484.23 191.55 54671.43 88888.00 2015-04-02 18:49:21.750 092 12484.25 191.55 54671.38 88888.00 2015-04-02 18:49:21.875 092 12484.38 191.55 54671.40 88888.00 2015-04-02 18:49:22.000 092 12484.40 191.60 54671.43 88888.00 2015-04-02 18:49:22.125 092 12484.45 191.57 54671.43 88888.00 2015-04-02 18:49:22.250 092 12484.45 191.55 54671.43 88888.00 2015-04-02 18:49:22.375 092 12484.45 191.53 54671.40 88888.00 2015-04-02 18:49:22.500 092 12484.40 191.53 54671.40 88888.00 2015-04-02 18:49:22.625 092 12484.40 191.53 54671.43 88888.00 2015-04-02 18:49:22.750 092 12484.42 191.50 54671.38 88888.00 2015-04-02 18:49:22.875 092 12484.50 191.50 54671.40 88888.00 2015-04-02 18:49:23.000 092 12484.50 191.47 54671.38 88888.00 2015-04-02 18:49:23.125 092 12484.45 191.53 54671.40 88888.00 2015-04-02 18:49:23.250 092 12484.40 191.47 54671.43 88888.00 2015-04-02 18:49:23.375 092 12484.42 191.45 54671.40 88888.00 2015-04-02 18:49:23.500 092 12484.45 191.43 54671.38 88888.00 2015-04-02 18:49:23.625 092 12484.55 191.50 54671.40 88888.00 2015-04-02 18:49:23.750 092 12484.58 191.47 54671.40 88888.00 2015-04-02 18:49:23.875 092 12484.55 191.47 54671.40 88888.00 2015-04-02 18:49:24.000 092 12484.62 191.45 54671.38 88888.00 2015-04-02 18:49:24.125 092 12484.70 191.45 54671.40 88888.00 2015-04-02 18:49:24.250 092 12484.65 191.40 54671.40 88888.00 2015-04-02 18:49:24.375 092 12484.65 191.40 54671.40 88888.00 2015-04-02 18:49:24.500 092 12484.62 191.43 54671.38 88888.00 2015-04-02 18:49:24.625 092 12484.62 191.43 54671.38 88888.00 2015-04-02 18:49:24.750 092 12484.65 191.45 54671.38 88888.00 2015-04-02 18:49:24.875 092 12484.67 191.43 54671.38 88888.00 2015-04-02 18:49:25.000 092 12484.75 191.40 54671.38 88888.00 2015-04-02 18:49:25.125 092 12484.80 191.40 54671.32 88888.00 2015-04-02 18:49:25.250 092 12484.83 191.38 54671.35 88888.00 2015-04-02 18:49:25.375 092 12484.77 191.38 54671.35 88888.00 2015-04-02 18:49:25.500 092 12484.77 191.40 54671.38 88888.00 2015-04-02 18:49:25.625 092 12484.75 191.38 54671.38 88888.00 2015-04-02 18:49:25.750 092 12484.77 191.40 54671.35 88888.00 2015-04-02 18:49:25.875 092 12484.83 191.38 54671.35 88888.00 2015-04-02 18:49:26.000 092 12484.88 191.35 54671.38 88888.00 2015-04-02 18:49:26.125 092 12484.85 191.38 54671.38 88888.00 2015-04-02 18:49:26.250 092 12484.80 191.35 54671.35 88888.00 2015-04-02 18:49:26.375 092 12484.80 191.35 54671.35 88888.00 2015-04-02 18:49:26.500 092 12484.88 191.35 54671.30 88888.00 2015-04-02 18:49:26.625 092 12484.90 191.32 54671.30 88888.00 2015-04-02 18:49:26.750 092 12484.92 191.35 54671.32 88888.00 2015-04-02 18:49:26.875 092 12484.90 191.32 54671.35 88888.00 2015-04-02 18:49:27.000 092 12484.92 191.35 54671.35 88888.00 2015-04-02 18:49:27.125 092 12485.00 191.38 54671.35 88888.00 2015-04-02 18:49:27.250 092 12484.98 191.30 54671.32 88888.00 2015-04-02 18:49:27.375 092 12485.00 191.30 54671.30 88888.00 2015-04-02 18:49:27.500 092 12484.98 191.30 54671.35 88888.00 2015-04-02 18:49:27.625 092 12485.00 191.32 54671.35 88888.00 2015-04-02 18:49:27.750 092 12485.00 191.28 54671.35 88888.00 2015-04-02 18:49:27.875 092 12484.95 191.30 54671.32 88888.00 2015-04-02 18:49:28.000 092 12484.95 191.28 54671.28 88888.00 2015-04-02 18:49:28.125 092 12484.92 191.28 54671.32 88888.00 2015-04-02 18:49:28.250 092 12484.95 191.28 54671.32 88888.00 2015-04-02 18:49:28.375 092 12484.98 191.32 54671.32 88888.00 2015-04-02 18:49:28.500 092 12485.00 191.30 54671.35 88888.00 2015-04-02 18:49:28.625 092 12485.02 191.28 54671.32 88888.00 2015-04-02 18:49:28.750 092 12485.12 191.28 54671.32 88888.00 2015-04-02 18:49:28.875 092 12485.12 191.25 54671.30 88888.00 2015-04-02 18:49:29.000 092 12485.08 191.25 54671.28 88888.00 2015-04-02 18:49:29.125 092 12485.10 191.25 54671.30 88888.00 2015-04-02 18:49:29.250 092 12485.08 191.25 54671.32 88888.00 2015-04-02 18:49:29.375 092 12485.08 191.22 54671.32 88888.00 2015-04-02 18:49:29.500 092 12485.12 191.20 54671.28 88888.00 2015-04-02 18:49:29.625 092 12485.15 191.20 54671.30 88888.00 2015-04-02 18:49:29.750 092 12485.15 191.22 54671.28 88888.00 2015-04-02 18:49:29.875 092 12485.12 191.22 54671.28 88888.00 2015-04-02 18:49:30.000 092 12485.15 191.20 54671.28 88888.00 2015-04-02 18:49:30.125 092 12485.20 191.15 54671.30 88888.00 2015-04-02 18:49:30.250 092 12485.17 191.18 54671.30 88888.00 2015-04-02 18:49:30.375 092 12485.17 191.15 54671.30 88888.00 2015-04-02 18:49:30.500 092 12485.15 191.12 54671.28 88888.00 2015-04-02 18:49:30.625 092 12485.23 191.15 54671.28 88888.00 2015-04-02 18:49:30.750 092 12485.23 191.18 54671.28 88888.00 2015-04-02 18:49:30.875 092 12485.20 191.15 54671.28 88888.00 2015-04-02 18:49:31.000 092 12485.17 191.15 54671.25 88888.00 2015-04-02 18:49:31.125 092 12485.23 191.18 54671.28 88888.00 2015-04-02 18:49:31.250 092 12485.25 191.15 54671.28 88888.00 2015-04-02 18:49:31.375 092 12485.30 191.15 54671.28 88888.00 2015-04-02 18:49:31.500 092 12485.33 191.12 54671.25 88888.00 2015-04-02 18:49:31.625 092 12485.25 191.12 54671.25 88888.00 2015-04-02 18:49:31.750 092 12485.25 191.15 54671.28 88888.00 2015-04-02 18:49:31.875 092 12485.25 191.12 54671.25 88888.00 2015-04-02 18:49:32.000 092 12485.25 191.12 54671.22 88888.00 2015-04-02 18:49:32.125 092 12485.27 191.12 54671.28 88888.00 2015-04-02 18:49:32.250 092 12485.25 191.07 54671.28 88888.00 2015-04-02 18:49:32.375 092 12485.30 191.07 54671.28 88888.00 2015-04-02 18:49:32.500 092 12485.27 191.07 54671.25 88888.00 2015-04-02 18:49:32.625 092 12485.27 191.07 54671.25 88888.00 2015-04-02 18:49:32.750 092 12485.33 191.05 54671.25 88888.00 2015-04-02 18:49:32.875 092 12485.38 191.07 54671.28 88888.00 2015-04-02 18:49:33.000 092 12485.35 191.05 54671.25 88888.00 2015-04-02 18:49:33.125 092 12485.35 191.03 54671.25 88888.00 2015-04-02 18:49:33.250 092 12485.25 191.00 54671.28 88888.00 2015-04-02 18:49:33.375 092 12485.23 191.05 54671.28 88888.00 2015-04-02 18:49:33.500 092 12485.23 191.03 54671.28 88888.00 2015-04-02 18:49:33.625 092 12485.35 191.03 54671.28 88888.00 2015-04-02 18:49:33.750 092 12485.38 191.03 54671.25 88888.00 2015-04-02 18:49:33.875 092 12485.35 191.00 54671.25 88888.00 2015-04-02 18:49:34.000 092 12485.33 190.97 54671.22 88888.00 2015-04-02 18:49:34.125 092 12485.35 190.97 54671.25 88888.00 2015-04-02 18:49:34.250 092 12485.38 190.97 54671.25 88888.00 2015-04-02 18:49:34.375 092 12485.40 191.00 54671.28 88888.00 2015-04-02 18:49:34.500 092 12485.38 190.97 54671.28 88888.00 2015-04-02 18:49:34.625 092 12485.38 190.97 54671.28 88888.00 2015-04-02 18:49:34.750 092 12485.40 190.97 54671.28 88888.00 2015-04-02 18:49:34.875 092 12485.45 191.00 54671.25 88888.00 2015-04-02 18:49:35.000 092 12485.45 191.00 54671.25 88888.00 2015-04-02 18:49:35.125 092 12485.45 190.97 54671.25 88888.00 2015-04-02 18:49:35.250 092 12485.45 190.95 54671.25 88888.00 2015-04-02 18:49:35.375 092 12485.42 190.95 54671.25 88888.00 2015-04-02 18:49:35.500 092 12485.40 190.93 54671.28 88888.00 2015-04-02 18:49:35.625 092 12485.40 190.90 54671.28 88888.00 2015-04-02 18:49:35.750 092 12485.40 190.90 54671.28 88888.00 2015-04-02 18:49:35.875 092 12485.45 190.90 54671.25 88888.00 2015-04-02 18:49:36.000 092 12485.48 190.88 54671.25 88888.00 2015-04-02 18:49:36.125 092 12485.48 190.88 54671.25 88888.00 2015-04-02 18:49:36.250 092 12485.42 190.88 54671.22 88888.00 2015-04-02 18:49:36.375 092 12485.42 190.88 54671.20 88888.00 2015-04-02 18:49:36.500 092 12485.40 190.88 54671.20 88888.00 2015-04-02 18:49:36.625 092 12485.38 190.88 54671.22 88888.00 2015-04-02 18:49:36.750 092 12485.42 190.88 54671.22 88888.00 2015-04-02 18:49:36.875 092 12485.45 190.85 54671.25 88888.00 2015-04-02 18:49:37.000 092 12485.42 190.82 54671.22 88888.00 2015-04-02 18:49:37.125 092 12485.45 190.88 54671.22 88888.00 2015-04-02 18:49:37.250 092 12485.42 190.85 54671.25 88888.00 2015-04-02 18:49:37.375 092 12485.50 190.88 54671.20 88888.00 2015-04-02 18:49:37.500 092 12485.50 190.85 54671.22 88888.00 2015-04-02 18:49:37.625 092 12485.48 190.85 54671.25 88888.00 2015-04-02 18:49:37.750 092 12485.48 190.85 54671.22 88888.00 2015-04-02 18:49:37.875 092 12485.42 190.80 54671.22 88888.00 2015-04-02 18:49:38.000 092 12485.42 190.80 54671.22 88888.00 2015-04-02 18:49:38.125 092 12485.42 190.80 54671.25 88888.00 2015-04-02 18:49:38.250 092 12485.45 190.78 54671.25 88888.00 2015-04-02 18:49:38.375 092 12485.45 190.80 54671.25 88888.00 2015-04-02 18:49:38.500 092 12485.40 190.78 54671.22 88888.00 2015-04-02 18:49:38.625 092 12485.42 190.75 54671.25 88888.00 2015-04-02 18:49:38.750 092 12485.45 190.72 54671.25 88888.00 2015-04-02 18:49:38.875 092 12485.40 190.72 54671.28 88888.00 2015-04-02 18:49:39.000 092 12485.48 190.75 54671.25 88888.00 2015-04-02 18:49:39.125 092 12485.52 190.70 54671.25 88888.00 2015-04-02 18:49:39.250 092 12485.50 190.65 54671.28 88888.00 2015-04-02 18:49:39.375 092 12485.50 190.68 54671.28 88888.00 2015-04-02 18:49:39.500 092 12485.48 190.68 54671.28 88888.00 2015-04-02 18:49:39.625 092 12485.55 190.68 54671.30 88888.00 2015-04-02 18:49:39.750 092 12485.55 190.65 54671.30 88888.00 2015-04-02 18:49:39.875 092 12485.52 190.65 54671.28 88888.00 2015-04-02 18:49:40.000 092 12485.48 190.62 54671.25 88888.00 2015-04-02 18:49:40.125 092 12485.50 190.65 54671.28 88888.00 2015-04-02 18:49:40.250 092 12485.50 190.62 54671.30 88888.00 2015-04-02 18:49:40.375 092 12485.50 190.60 54671.30 88888.00 2015-04-02 18:49:40.500 092 12485.48 190.60 54671.30 88888.00 2015-04-02 18:49:40.625 092 12484.83 191.80 54671.38 88888.00 2015-04-02 18:49:40.750 092 12484.77 191.80 54671.38 88888.00 2015-04-02 18:49:40.875 092 12484.73 191.72 54671.35 88888.00 2015-04-02 18:49:41.000 092 12484.75 191.70 54671.32 88888.00 2015-04-02 18:49:41.125 092 12484.70 191.68 54671.35 88888.00 2015-04-02 18:49:41.250 092 12484.65 191.68 54671.35 88888.00 2015-04-02 18:49:41.375 092 12484.75 191.68 54671.40 88888.00 2015-04-02 18:49:41.500 092 12484.73 191.70 54671.38 88888.00 2015-04-02 18:49:41.625 092 12485.40 190.53 54671.30 88888.00 2015-04-02 18:49:41.750 092 12485.45 190.50 54671.30 88888.00 2015-04-02 18:49:41.875 092 12485.42 190.53 54671.30 88888.00 2015-04-02 18:49:42.000 092 12485.40 190.53 54671.32 88888.00 2015-04-02 18:49:42.125 092 12485.45 190.55 54671.32 88888.00 2015-04-02 18:49:42.250 092 12485.40 190.53 54671.38 88888.00 2015-04-02 18:49:42.375 092 12485.35 190.53 54671.32 88888.00 2015-04-02 18:49:42.500 092 12485.35 190.53 54671.32 88888.00 2015-04-02 18:49:42.625 092 12485.38 190.53 54671.35 88888.00 2015-04-02 18:49:42.750 092 12485.33 190.47 54671.35 88888.00 2015-04-02 18:49:42.875 092 12485.35 190.47 54671.30 88888.00 2015-04-02 18:49:43.000 092 12485.38 190.47 54671.32 88888.00 2015-04-02 18:49:43.125 092 12485.42 190.50 54671.32 88888.00 2015-04-02 18:49:43.250 092 12485.38 190.50 54671.32 88888.00 2015-04-02 18:49:43.375 092 12485.35 190.47 54671.30 88888.00 2015-04-02 18:49:43.500 092 12485.42 190.45 54671.32 88888.00 2015-04-02 18:49:43.625 092 12485.50 190.50 54671.38 88888.00 2015-04-02 18:49:43.750 092 12485.45 190.47 54671.38 88888.00 2015-04-02 18:49:43.875 092 12485.38 190.47 54671.38 88888.00 2015-04-02 18:49:44.000 092 12485.38 190.47 54671.32 88888.00 2015-04-02 18:49:44.125 092 12485.38 190.47 54671.38 88888.00 2015-04-02 18:49:44.250 092 12485.35 190.45 54671.38 88888.00 2015-04-02 18:49:44.375 092 12485.38 190.45 54671.38 88888.00 2015-04-02 18:49:44.500 092 12485.40 190.45 54671.38 88888.00 2015-04-02 18:49:44.625 092 12485.40 190.45 54671.38 88888.00 2015-04-02 18:49:44.750 092 12485.40 190.45 54671.40 88888.00 2015-04-02 18:49:44.875 092 12485.40 190.45 54671.40 88888.00 2015-04-02 18:49:45.000 092 12485.38 190.45 54671.38 88888.00 2015-04-02 18:49:45.125 092 12485.35 190.47 54671.40 88888.00 2015-04-02 18:49:45.250 092 12485.35 190.45 54671.40 88888.00 2015-04-02 18:49:45.375 092 12485.45 190.43 54671.43 88888.00 2015-04-02 18:49:45.500 092 12485.45 190.45 54671.40 88888.00 2015-04-02 18:49:45.625 092 12485.42 190.45 54671.40 88888.00 2015-04-02 18:49:45.750 092 12485.42 190.45 54671.40 88888.00 2015-04-02 18:49:45.875 092 12485.48 190.47 54671.40 88888.00 2015-04-02 18:49:46.000 092 12485.50 190.47 54671.35 88888.00 2015-04-02 18:49:46.125 092 12485.45 190.47 54671.38 88888.00 2015-04-02 18:49:46.250 092 12485.42 190.45 54671.38 88888.00 2015-04-02 18:49:46.375 092 12485.45 190.43 54671.40 88888.00 2015-04-02 18:49:46.500 092 12485.48 190.47 54671.38 88888.00 2015-04-02 18:49:46.625 092 12485.50 190.47 54671.38 88888.00 2015-04-02 18:49:46.750 092 12485.45 190.50 54671.40 88888.00 2015-04-02 18:49:46.875 092 12485.38 190.47 54671.40 88888.00 2015-04-02 18:49:47.000 092 12485.38 190.45 54671.38 88888.00 2015-04-02 18:49:47.125 092 12485.42 190.45 54671.38 88888.00 2015-04-02 18:49:47.250 092 12485.35 190.47 54671.38 88888.00 2015-04-02 18:49:47.375 092 12485.38 190.50 54671.40 88888.00 2015-04-02 18:49:47.500 092 12485.42 190.47 54671.38 88888.00 2015-04-02 18:49:47.625 092 12485.42 190.47 54671.38 88888.00 2015-04-02 18:49:47.750 092 12485.38 190.50 54671.40 88888.00 2015-04-02 18:49:47.875 092 12485.38 190.47 54671.40 88888.00 2015-04-02 18:49:48.000 092 12485.38 190.43 54671.40 88888.00 2015-04-02 18:49:48.125 092 12485.40 190.45 54671.38 88888.00 2015-04-02 18:49:48.250 092 12485.38 190.47 54671.40 88888.00 2015-04-02 18:49:48.375 092 12485.40 190.47 54671.40 88888.00 2015-04-02 18:49:48.500 092 12485.42 190.47 54671.40 88888.00 2015-04-02 18:49:48.625 092 12485.42 190.47 54671.38 88888.00 2015-04-02 18:49:48.750 092 12485.45 190.45 54671.35 88888.00 2015-04-02 18:49:48.875 092 12485.50 190.47 54671.35 88888.00 2015-04-02 18:49:49.000 092 12485.48 190.50 54671.38 88888.00 2015-04-02 18:49:49.125 092 12485.42 190.53 54671.38 88888.00 2015-04-02 18:49:49.250 092 12485.40 190.47 54671.38 88888.00 2015-04-02 18:49:49.375 092 12485.42 190.47 54671.40 88888.00 2015-04-02 18:49:49.500 092 12485.40 190.45 54671.38 88888.00 2015-04-02 18:49:49.625 092 12485.40 190.45 54671.38 88888.00 2015-04-02 18:49:49.750 092 12485.42 190.47 54671.43 88888.00 2015-04-02 18:49:49.875 092 12485.52 190.47 54671.43 88888.00 2015-04-02 18:49:50.000 092 12485.55 190.50 54671.43 88888.00 2015-04-02 18:49:50.125 092 12485.58 190.50 54671.43 88888.00 2015-04-02 18:49:50.250 092 12485.55 190.45 54671.43 88888.00 2015-04-02 18:49:50.375 092 12485.55 190.45 54671.40 88888.00 2015-04-02 18:49:50.500 092 12485.52 190.43 54671.38 88888.00 2015-04-02 18:49:50.625 092 12485.50 190.43 54671.38 88888.00 2015-04-02 18:49:50.750 092 12485.45 190.45 54671.43 88888.00 2015-04-02 18:49:50.875 092 12485.50 190.47 54671.43 88888.00 2015-04-02 18:49:51.000 092 12485.52 190.47 54671.43 88888.00 2015-04-02 18:49:51.125 092 12485.50 190.43 54671.43 88888.00 2015-04-02 18:49:51.250 092 12485.48 190.38 54671.40 88888.00 2015-04-02 18:49:51.375 092 12485.52 190.40 54671.38 88888.00 2015-04-02 18:49:51.500 092 12485.58 190.40 54671.38 88888.00 2015-04-02 18:49:51.625 092 12485.55 190.40 54671.38 88888.00 2015-04-02 18:49:51.750 092 12485.52 190.40 54671.38 88888.00 2015-04-02 18:49:51.875 092 12485.55 190.38 54671.40 88888.00 2015-04-02 18:49:52.000 092 12485.58 190.38 54671.38 88888.00 2015-04-02 18:49:52.125 092 12485.52 190.32 54671.40 88888.00 2015-04-02 18:49:52.250 092 12485.48 190.30 54671.43 88888.00 2015-04-02 18:49:52.375 092 12485.50 190.35 54671.43 88888.00 2015-04-02 18:49:52.500 092 12485.50 190.32 54671.40 88888.00 2015-04-02 18:49:52.625 092 12485.52 190.32 54671.40 88888.00 2015-04-02 18:49:52.750 092 12485.55 190.32 54671.40 88888.00 2015-04-02 18:49:52.875 092 12485.52 190.32 54671.43 88888.00 2015-04-02 18:49:53.000 092 12485.52 190.32 54671.43 88888.00 2015-04-02 18:49:53.125 092 12485.60 190.35 54671.43 88888.00 2015-04-02 18:49:53.250 092 12485.52 190.32 54671.45 88888.00 2015-04-02 18:49:53.375 092 12485.48 190.30 54671.45 88888.00 2015-04-02 18:49:53.500 092 12485.48 190.30 54671.47 88888.00 2015-04-02 18:49:53.625 092 12485.50 190.28 54671.45 88888.00 2015-04-02 18:49:53.750 092 12485.50 190.28 54671.45 88888.00 2015-04-02 18:49:53.875 092 12485.55 190.28 54671.45 88888.00 2015-04-02 18:49:54.000 092 12485.55 190.25 54671.43 88888.00 2015-04-02 18:49:54.125 092 12485.50 190.25 54671.43 88888.00 2015-04-02 18:49:54.250 092 12485.45 190.22 54671.43 88888.00 2015-04-02 18:49:54.375 092 12485.48 190.22 54671.40 88888.00 2015-04-02 18:49:54.500 092 12485.48 190.25 54671.43 88888.00 2015-04-02 18:49:54.625 092 12485.48 190.22 54671.43 88888.00 2015-04-02 18:49:54.750 092 12485.52 190.22 54671.40 88888.00 2015-04-02 18:49:54.875 092 12485.52 190.25 54671.38 88888.00 2015-04-02 18:49:55.000 092 12485.45 190.22 54671.38 88888.00 2015-04-02 18:49:55.125 092 12485.45 190.20 54671.43 88888.00 2015-04-02 18:49:55.250 092 12485.45 190.20 54671.45 88888.00 2015-04-02 18:49:55.375 092 12485.45 190.20 54671.43 88888.00 2015-04-02 18:49:55.500 092 12485.42 190.20 54671.43 88888.00 2015-04-02 18:49:55.625 092 12485.48 190.18 54671.43 88888.00 2015-04-02 18:49:55.750 092 12485.48 190.18 54671.45 88888.00 2015-04-02 18:49:55.875 092 12485.45 190.18 54671.47 88888.00 2015-04-02 18:49:56.000 092 12485.42 190.15 54671.45 88888.00 2015-04-02 18:49:56.125 092 12485.38 190.12 54671.45 88888.00 2015-04-02 18:49:56.250 092 12485.38 190.10 54671.50 88888.00 2015-04-02 18:49:56.375 092 12485.48 190.15 54671.50 88888.00 2015-04-02 18:49:56.500 092 12485.50 190.15 54671.47 88888.00 2015-04-02 18:49:56.625 092 12485.48 190.15 54671.45 88888.00 2015-04-02 18:49:56.750 092 12485.50 190.15 54671.43 88888.00 2015-04-02 18:49:56.875 092 12485.48 190.18 54671.43 88888.00 2015-04-02 18:49:57.000 092 12485.48 190.18 54671.47 88888.00 2015-04-02 18:49:57.125 092 12485.50 190.15 54671.47 88888.00 2015-04-02 18:49:57.250 092 12485.42 190.10 54671.47 88888.00 2015-04-02 18:49:57.375 092 12485.48 190.07 54671.47 88888.00 2015-04-02 18:49:57.500 092 12485.48 190.07 54671.47 88888.00 2015-04-02 18:49:57.625 092 12485.50 190.05 54671.43 88888.00 2015-04-02 18:49:57.750 092 12485.58 190.05 54671.45 88888.00 2015-04-02 18:49:57.875 092 12485.55 190.07 54671.50 88888.00 2015-04-02 18:49:58.000 092 12485.50 190.03 54671.43 88888.00 2015-04-02 18:49:58.125 092 12485.40 190.00 54671.45 88888.00 2015-04-02 18:49:58.250 092 12485.48 190.03 54671.50 88888.00 2015-04-02 18:49:58.375 092 12485.55 190.05 54671.50 88888.00 2015-04-02 18:49:58.500 092 12485.55 190.05 54671.53 88888.00 2015-04-02 18:49:58.625 092 12485.52 190.03 54671.50 88888.00 2015-04-02 18:49:58.750 092 12485.45 190.05 54671.50 88888.00 2015-04-02 18:49:58.875 092 12485.42 190.03 54671.50 88888.00 2015-04-02 18:49:59.000 092 12485.48 189.97 54671.47 88888.00 2015-04-02 18:49:59.125 092 12485.50 190.00 54671.50 88888.00 2015-04-02 18:49:59.250 092 12485.42 189.97 54671.53 88888.00 2015-04-02 18:49:59.375 092 12485.45 190.00 54671.53 88888.00 2015-04-02 18:49:59.500 092 12485.45 190.03 54671.53 88888.00 2015-04-02 18:49:59.625 092 12485.42 190.00 54671.55 88888.00 2015-04-02 18:49:59.750 092 12485.38 190.00 54671.57 88888.00 2015-04-02 18:49:59.875 092 12485.38 190.03 54671.55 88888.00 2015-04-02 18:50:00.000 092 12485.45 190.00 54671.55 88888.00 2015-04-02 18:50:00.125 092 12485.50 190.00 54671.55 88888.00 2015-04-02 18:50:00.250 092 12485.45 190.00 54671.55 88888.00 2015-04-02 18:50:00.375 092 12485.40 190.00 54671.55 88888.00 2015-04-02 18:50:00.500 092 12485.35 190.00 54671.57 88888.00 2015-04-02 18:50:00.625 092 12485.38 190.00 54671.57 88888.00 2015-04-02 18:50:00.750 092 12485.40 190.03 54671.57 88888.00 2015-04-02 18:50:00.875 092 12485.40 190.05 54671.55 88888.00 2015-04-02 18:50:01.000 092 12485.35 190.00 54671.57 88888.00 2015-04-02 18:50:01.125 092 12485.38 190.03 54671.60 88888.00 2015-04-02 18:50:01.250 092 12485.38 189.97 54671.60 88888.00 2015-04-02 18:50:01.375 092 12485.40 190.05 54671.57 88888.00 2015-04-02 18:50:01.500 092 12485.40 190.05 54671.60 88888.00 2015-04-02 18:50:01.625 092 12485.38 190.00 54671.57 88888.00 2015-04-02 18:50:01.750 092 12485.42 189.97 54671.57 88888.00 2015-04-02 18:50:01.875 092 12485.40 189.97 54671.57 88888.00 2015-04-02 18:50:02.000 092 12485.30 189.97 54671.57 88888.00 2015-04-02 18:50:02.125 092 12485.33 190.00 54671.55 88888.00 2015-04-02 18:50:02.250 092 12485.33 189.97 54671.55 88888.00 2015-04-02 18:50:02.375 092 12485.27 189.97 54671.55 88888.00 2015-04-02 18:50:02.500 092 12485.25 190.00 54671.55 88888.00 2015-04-02 18:50:02.625 092 12485.25 190.00 54671.55 88888.00 2015-04-02 18:50:02.750 092 12485.33 190.00 54671.57 88888.00 2015-04-02 18:50:02.875 092 12485.35 190.03 54671.57 88888.00 2015-04-02 18:50:03.000 092 12485.35 190.00 54671.57 88888.00 2015-04-02 18:50:03.125 092 12485.35 190.03 54671.57 88888.00 2015-04-02 18:50:03.250 092 12485.33 190.00 54671.55 88888.00 2015-04-02 18:50:03.375 092 12485.38 190.03 54671.55 88888.00 2015-04-02 18:50:03.500 092 12485.35 190.03 54671.57 88888.00 2015-04-02 18:50:03.625 092 12485.45 190.05 54671.60 88888.00 2015-04-02 18:50:03.750 092 12485.48 190.03 54671.57 88888.00 2015-04-02 18:50:03.875 092 12485.40 190.03 54671.55 88888.00 2015-04-02 18:50:04.000 092 12485.35 190.03 54671.55 88888.00 2015-04-02 18:50:04.125 092 12485.30 190.05 54671.60 88888.00 2015-04-02 18:50:04.250 092 12485.25 190.05 54671.60 88888.00 2015-04-02 18:50:04.375 092 12485.23 190.07 54671.55 88888.00 2015-04-02 18:50:04.500 092 12485.25 190.10 54671.60 88888.00 2015-04-02 18:50:04.625 092 12485.30 190.10 54671.60 88888.00 2015-04-02 18:50:04.750 092 12485.30 190.10 54671.57 88888.00 2015-04-02 18:50:04.875 092 12485.27 190.07 54671.57 88888.00 2015-04-02 18:50:05.000 092 12485.35 190.10 54671.60 88888.00 2015-04-02 18:50:05.125 092 12485.33 190.10 54671.60 88888.00 2015-04-02 18:50:05.250 092 12485.27 190.07 54671.57 88888.00 2015-04-02 18:50:05.375 092 12485.35 190.07 54671.57 88888.00 2015-04-02 18:50:05.500 092 12485.35 190.10 54671.57 88888.00 2015-04-02 18:50:05.625 092 12485.38 190.15 54671.60 88888.00 2015-04-02 18:50:05.750 092 12485.35 190.18 54671.57 88888.00 2015-04-02 18:50:05.875 092 12485.35 190.12 54671.60 88888.00 2015-04-02 18:50:06.000 092 12485.33 190.12 54671.57 88888.00 2015-04-02 18:50:06.125 092 12485.40 190.12 54671.57 88888.00 2015-04-02 18:50:06.250 092 12485.38 190.18 54671.57 88888.00 2015-04-02 18:50:06.375 092 12485.27 190.18 54671.60 88888.00 2015-04-02 18:50:06.500 092 12485.25 190.20 54671.60 88888.00 2015-04-02 18:50:06.625 092 12485.27 190.20 54671.60 88888.00 2015-04-02 18:50:06.750 092 12485.30 190.18 54671.60 88888.00 2015-04-02 18:50:06.875 092 12485.33 190.15 54671.60 88888.00 2015-04-02 18:50:07.000 092 12485.33 190.18 54671.60 88888.00 2015-04-02 18:50:07.125 092 12485.33 190.22 54671.57 88888.00 2015-04-02 18:50:07.250 092 12485.30 190.18 54671.57 88888.00 2015-04-02 18:50:07.375 092 12485.33 190.18 54671.53 88888.00 2015-04-02 18:50:07.500 092 12485.35 190.18 54671.53 88888.00 2015-04-02 18:50:07.625 092 12485.40 190.20 54671.55 88888.00 2015-04-02 18:50:07.750 092 12485.38 190.20 54671.57 88888.00 2015-04-02 18:50:07.875 092 12485.35 190.22 54671.57 88888.00 2015-04-02 18:50:08.000 092 12485.38 190.25 54671.57 88888.00 2015-04-02 18:50:08.125 092 12485.38 190.25 54671.62 88888.00 2015-04-02 18:50:08.250 092 12485.42 190.22 54671.60 88888.00 2015-04-02 18:50:08.375 092 12485.38 190.20 54671.60 88888.00 2015-04-02 18:50:08.500 092 12485.30 190.22 54671.60 88888.00 2015-04-02 18:50:08.625 092 12485.30 190.20 54671.60 88888.00 2015-04-02 18:50:08.750 092 12485.35 190.25 54671.60 88888.00 2015-04-02 18:50:08.875 092 12485.35 190.25 54671.60 88888.00 2015-04-02 18:50:09.000 092 12485.35 190.25 54671.55 88888.00 2015-04-02 18:50:09.125 092 12485.30 190.25 54671.57 88888.00 2015-04-02 18:50:09.250 092 12485.23 190.25 54671.62 88888.00 2015-04-02 18:50:09.375 092 12485.27 190.28 54671.60 88888.00 2015-04-02 18:50:09.500 092 12485.33 190.28 54671.60 88888.00 2015-04-02 18:50:09.625 092 12485.30 190.22 54671.60 88888.00 2015-04-02 18:50:09.750 092 12485.30 190.25 54671.57 88888.00 2015-04-02 18:50:09.875 092 12485.30 190.30 54671.60 88888.00 2015-04-02 18:50:10.000 092 12485.30 190.32 54671.60 88888.00 2015-04-02 18:50:10.125 092 12485.25 190.28 54671.60 88888.00 2015-04-02 18:50:10.250 092 12485.27 190.22 54671.60 88888.00 2015-04-02 18:50:10.375 092 12485.27 190.25 54671.60 88888.00 2015-04-02 18:50:10.500 092 12485.25 190.28 54671.62 88888.00 2015-04-02 18:50:10.625 092 12485.25 190.30 54671.60 88888.00 2015-04-02 18:50:10.750 092 12485.27 190.32 54671.57 88888.00 2015-04-02 18:50:10.875 092 12485.33 190.35 54671.57 88888.00 2015-04-02 18:50:11.000 092 12485.35 190.35 54671.57 88888.00 2015-04-02 18:50:11.125 092 12485.42 190.35 54671.60 88888.00 2015-04-02 18:50:11.250 092 12485.42 190.32 54671.57 88888.00 2015-04-02 18:50:11.375 092 12485.45 190.35 54671.55 88888.00 2015-04-02 18:50:11.500 092 12485.52 190.35 54671.57 88888.00 2015-04-02 18:50:11.625 092 12485.55 190.38 54671.60 88888.00 2015-04-02 18:50:11.750 092 12485.50 190.38 54671.60 88888.00 2015-04-02 18:50:11.875 092 12485.45 190.38 54671.60 88888.00 2015-04-02 18:50:12.000 092 12485.42 190.40 54671.60 88888.00 2015-04-02 18:50:12.125 092 12485.38 190.40 54671.60 88888.00 2015-04-02 18:50:12.250 092 12485.38 190.35 54671.60 88888.00 2015-04-02 18:50:12.375 092 12485.45 190.35 54671.57 88888.00 2015-04-02 18:50:12.500 092 12485.45 190.35 54671.60 88888.00 2015-04-02 18:50:12.625 092 12485.42 190.35 54671.57 88888.00 2015-04-02 18:50:12.750 092 12485.48 190.35 54671.60 88888.00 2015-04-02 18:50:12.875 092 12485.48 190.38 54671.57 88888.00 2015-04-02 18:50:13.000 092 12485.48 190.40 54671.53 88888.00 2015-04-02 18:50:13.125 092 12485.50 190.40 54671.55 88888.00 2015-04-02 18:50:13.250 092 12485.48 190.38 54671.55 88888.00 2015-04-02 18:50:13.375 092 12485.52 190.38 54671.55 88888.00 2015-04-02 18:50:13.500 092 12485.50 190.38 54671.55 88888.00 2015-04-02 18:50:13.625 092 12485.55 190.38 54671.55 88888.00 2015-04-02 18:50:13.750 092 12485.62 190.38 54671.57 88888.00 2015-04-02 18:50:13.875 092 12485.65 190.38 54671.55 88888.00 2015-04-02 18:50:14.000 092 12485.62 190.38 54671.55 88888.00 2015-04-02 18:50:14.125 092 12485.60 190.43 54671.57 88888.00 2015-04-02 18:50:14.250 092 12485.50 190.40 54671.60 88888.00 2015-04-02 18:50:14.375 092 12485.52 190.43 54671.60 88888.00 2015-04-02 18:50:14.500 092 12485.58 190.43 54671.57 88888.00 2015-04-02 18:50:14.625 092 12485.55 190.43 54671.57 88888.00 2015-04-02 18:50:14.750 092 12485.55 190.43 54671.55 88888.00 2015-04-02 18:50:14.875 092 12485.58 190.45 54671.53 88888.00 2015-04-02 18:50:15.000 092 12485.58 190.43 54671.55 88888.00 2015-04-02 18:50:15.125 092 12485.60 190.40 54671.55 88888.00 2015-04-02 18:50:15.250 092 12485.62 190.38 54671.55 88888.00 2015-04-02 18:50:15.375 092 12485.67 190.40 54671.53 88888.00 2015-04-02 18:50:15.500 092 12485.60 190.43 54671.55 88888.00 2015-04-02 18:50:15.625 092 12485.55 190.43 54671.57 88888.00 2015-04-02 18:50:15.750 092 12485.52 190.43 54671.55 88888.00 2015-04-02 18:50:15.875 092 12485.58 190.40 54671.55 88888.00 2015-04-02 18:50:16.000 092 12485.62 190.40 54671.53 88888.00 2015-04-02 18:50:16.125 092 12485.67 190.45 54671.55 88888.00 2015-04-02 18:50:16.250 092 12485.62 190.43 54671.55 88888.00 2015-04-02 18:50:16.375 092 12485.60 190.40 54671.55 88888.00 2015-04-02 18:50:16.500 092 12485.60 190.40 54671.57 88888.00 2015-04-02 18:50:16.625 092 12485.62 190.43 54671.55 88888.00 2015-04-02 18:50:16.750 092 12485.67 190.45 54671.50 88888.00 2015-04-02 18:50:16.875 092 12485.67 190.43 54671.50 88888.00 2015-04-02 18:50:17.000 092 12485.70 190.45 54671.50 88888.00 2015-04-02 18:50:17.125 092 12485.75 190.45 54671.50 88888.00 2015-04-02 18:50:17.250 092 12485.75 190.43 54671.47 88888.00 2015-04-02 18:50:17.375 092 12485.67 190.45 54671.53 88888.00 2015-04-02 18:50:17.500 092 12485.67 190.45 54671.53 88888.00 2015-04-02 18:50:17.625 092 12485.70 190.47 54671.53 88888.00 2015-04-02 18:50:17.750 092 12485.67 190.50 54671.53 88888.00 2015-04-02 18:50:17.875 092 12485.60 190.45 54671.50 88888.00 2015-04-02 18:50:18.000 092 12485.60 190.43 54671.50 88888.00 2015-04-02 18:50:18.125 092 12485.65 190.43 54671.50 88888.00 2015-04-02 18:50:18.250 092 12485.73 190.43 54671.47 88888.00 2015-04-02 18:50:18.375 092 12485.73 190.45 54671.47 88888.00 2015-04-02 18:50:18.500 092 12485.67 190.45 54671.47 88888.00 2015-04-02 18:50:18.625 092 12485.73 190.45 54671.53 88888.00 2015-04-02 18:50:18.750 092 12485.70 190.45 54671.47 88888.00 2015-04-02 18:50:18.875 092 12485.65 190.45 54671.50 88888.00 2015-04-02 18:50:19.000 092 12485.67 190.45 54671.47 88888.00 2015-04-02 18:50:19.125 092 12485.67 190.45 54671.53 88888.00 2015-04-02 18:50:19.250 092 12485.62 190.45 54671.55 88888.00 2015-04-02 18:50:19.375 092 12485.65 190.47 54671.53 88888.00 2015-04-02 18:50:19.500 092 12485.73 190.47 54671.55 88888.00 2015-04-02 18:50:19.625 092 12485.80 190.50 54671.55 88888.00 2015-04-02 18:50:19.750 092 12485.77 190.50 54671.55 88888.00 2015-04-02 18:50:19.875 092 12485.73 190.50 54671.53 88888.00 2015-04-02 18:50:20.000 092 12485.62 190.47 54671.55 88888.00 2015-04-02 18:50:20.125 092 12485.67 190.50 54671.55 88888.00 2015-04-02 18:50:20.250 092 12485.65 190.47 54671.57 88888.00 2015-04-02 18:50:20.375 092 12485.62 190.50 54671.57 88888.00 2015-04-02 18:50:20.500 092 12485.67 190.45 54671.57 88888.00 2015-04-02 18:50:20.625 092 12485.73 190.47 54671.57 88888.00 2015-04-02 18:50:20.750 092 12485.77 190.47 54671.53 88888.00 2015-04-02 18:50:20.875 092 12485.75 190.50 54671.55 88888.00 2015-04-02 18:50:21.000 092 12485.65 190.50 54671.55 88888.00 2015-04-02 18:50:21.125 092 12485.65 190.47 54671.57 88888.00 2015-04-02 18:50:21.250 092 12485.65 190.47 54671.55 88888.00 2015-04-02 18:50:21.375 092 12485.70 190.50 54671.55 88888.00 2015-04-02 18:50:21.500 092 12485.65 190.47 54671.55 88888.00 2015-04-02 18:50:21.625 092 12485.65 190.47 54671.55 88888.00 2015-04-02 18:50:21.750 092 12485.73 190.47 54671.57 88888.00 2015-04-02 18:50:21.875 092 12485.77 190.50 54671.55 88888.00 2015-04-02 18:50:22.000 092 12485.80 190.53 54671.55 88888.00 2015-04-02 18:50:22.125 092 12485.75 190.53 54671.57 88888.00 2015-04-02 18:50:22.250 092 12485.73 190.53 54671.53 88888.00 2015-04-02 18:50:22.375 092 12485.77 190.50 54671.50 88888.00 2015-04-02 18:50:22.500 092 12485.77 190.50 54671.50 88888.00 2015-04-02 18:50:22.625 092 12485.75 190.50 54671.53 88888.00 2015-04-02 18:50:22.750 092 12485.73 190.55 54671.50 88888.00 2015-04-02 18:50:22.875 092 12485.73 190.55 54671.53 88888.00 2015-04-02 18:50:23.000 092 12485.75 190.55 54671.50 88888.00 2015-04-02 18:50:23.125 092 12485.77 190.57 54671.53 88888.00 2015-04-02 18:50:23.250 092 12485.75 190.55 54671.50 88888.00 2015-04-02 18:50:23.375 092 12485.77 190.55 54671.50 88888.00 2015-04-02 18:50:23.500 092 12485.77 190.55 54671.50 88888.00 2015-04-02 18:50:23.625 092 12485.70 190.53 54671.53 88888.00 2015-04-02 18:50:23.750 092 12485.67 190.55 54671.57 88888.00 2015-04-02 18:50:23.875 092 12485.67 190.55 54671.57 88888.00 2015-04-02 18:50:24.000 092 12485.70 190.55 54671.53 88888.00 2015-04-02 18:50:24.125 092 12485.67 190.57 54671.50 88888.00 2015-04-02 18:50:24.250 092 12485.62 190.57 54671.50 88888.00 2015-04-02 18:50:24.375 092 12485.70 190.60 54671.50 88888.00 2015-04-02 18:50:24.500 092 12485.73 190.62 54671.53 88888.00 2015-04-02 18:50:24.625 092 12485.70 190.60 54671.50 88888.00 2015-04-02 18:50:24.750 092 12485.62 190.60 54671.50 88888.00 2015-04-02 18:50:24.875 092 12485.65 190.65 54671.53 88888.00 2015-04-02 18:50:25.000 092 12485.70 190.65 54671.47 88888.00 2015-04-02 18:50:25.125 092 12485.67 190.70 54671.50 88888.00 2015-04-02 18:50:25.250 092 12485.62 190.68 54671.53 88888.00 2015-04-02 18:50:25.375 092 12485.62 190.65 54671.53 88888.00 2015-04-02 18:50:25.500 092 12485.60 190.68 54671.53 88888.00 2015-04-02 18:50:25.625 092 12485.62 190.70 54671.50 88888.00 2015-04-02 18:50:25.750 092 12485.65 190.68 54671.45 88888.00 2015-04-02 18:50:25.875 092 12485.70 190.70 54671.47 88888.00 2015-04-02 18:50:26.000 092 12485.67 190.72 54671.47 88888.00 2015-04-02 18:50:26.125 092 12485.67 190.72 54671.50 88888.00 2015-04-02 18:50:26.250 092 12485.65 190.68 54671.47 88888.00 2015-04-02 18:50:26.375 092 12485.67 190.70 54671.47 88888.00 2015-04-02 18:50:26.500 092 12485.70 190.70 54671.50 88888.00 2015-04-02 18:50:26.625 092 12485.70 190.72 54671.45 88888.00 2015-04-02 18:50:26.750 092 12485.67 190.70 54671.43 88888.00 2015-04-02 18:50:26.875 092 12485.70 190.75 54671.45 88888.00 2015-04-02 18:50:27.000 092 12485.75 190.78 54671.45 88888.00 2015-04-02 18:50:27.125 092 12485.75 190.78 54671.43 88888.00 2015-04-02 18:50:27.250 092 12485.77 190.75 54671.47 88888.00 2015-04-02 18:50:27.375 092 12485.75 190.78 54671.47 88888.00 2015-04-02 18:50:27.500 092 12485.75 190.78 54671.47 88888.00 2015-04-02 18:50:27.625 092 12485.73 190.78 54671.47 88888.00 2015-04-02 18:50:27.750 092 12485.70 190.78 54671.47 88888.00 2015-04-02 18:50:27.875 092 12485.62 190.75 54671.47 88888.00 2015-04-02 18:50:28.000 092 12485.65 190.78 54671.45 88888.00 2015-04-02 18:50:28.125 092 12485.73 190.78 54671.45 88888.00 2015-04-02 18:50:28.250 092 12485.77 190.75 54671.45 88888.00 2015-04-02 18:50:28.375 092 12485.77 190.75 54671.45 88888.00 2015-04-02 18:50:28.500 092 12485.77 190.78 54671.45 88888.00 2015-04-02 18:50:28.625 092 12485.75 190.78 54671.45 88888.00 2015-04-02 18:50:28.750 092 12485.77 190.78 54671.45 88888.00 2015-04-02 18:50:28.875 092 12485.77 190.80 54671.45 88888.00 2015-04-02 18:50:29.000 092 12485.77 190.80 54671.45 88888.00 2015-04-02 18:50:29.125 092 12485.77 190.78 54671.45 88888.00 2015-04-02 18:50:29.250 092 12485.75 190.75 54671.43 88888.00 2015-04-02 18:50:29.375 092 12485.77 190.78 54671.45 88888.00 2015-04-02 18:50:29.500 092 12485.83 190.78 54671.43 88888.00 2015-04-02 18:50:29.625 092 12485.88 190.82 54671.43 88888.00 2015-04-02 18:50:29.750 092 12485.77 190.80 54671.40 88888.00 2015-04-02 18:50:29.875 092 12485.77 190.80 54671.40 88888.00 2015-04-02 18:50:30.000 092 12485.77 190.78 54671.40 88888.00 2015-04-02 18:50:30.125 092 12485.80 190.82 54671.43 88888.00 2015-04-02 18:50:30.250 092 12485.80 190.78 54671.43 88888.00 2015-04-02 18:50:30.375 092 12485.83 190.80 54671.43 88888.00 2015-04-02 18:50:30.500 092 12485.85 190.82 54671.43 88888.00 2015-04-02 18:50:30.625 092 12485.90 190.80 54671.43 88888.00 2015-04-02 18:50:30.750 092 12485.88 190.80 54671.43 88888.00 2015-04-02 18:50:30.875 092 12485.85 190.80 54671.43 88888.00 2015-04-02 18:50:31.000 092 12485.88 190.82 54671.40 88888.00 2015-04-02 18:50:31.125 092 12485.90 190.82 54671.45 88888.00 2015-04-02 18:50:31.250 092 12485.90 190.80 54671.45 88888.00 2015-04-02 18:50:31.375 092 12485.92 190.80 54671.45 88888.00 2015-04-02 18:50:31.500 092 12485.95 190.82 54671.43 88888.00 2015-04-02 18:50:31.625 092 12486.05 190.82 54671.43 88888.00 2015-04-02 18:50:31.750 092 12486.02 190.80 54671.40 88888.00 2015-04-02 18:50:31.875 092 12486.00 190.80 54671.38 88888.00 2015-04-02 18:50:32.000 092 12486.02 190.82 54671.38 88888.00 2015-04-02 18:50:32.125 092 12486.02 190.82 54671.40 88888.00 2015-04-02 18:50:32.250 092 12486.05 190.80 54671.38 88888.00 2015-04-02 18:50:32.375 092 12486.02 190.80 54671.38 88888.00 2015-04-02 18:50:32.500 092 12486.05 190.78 54671.40 88888.00 2015-04-02 18:50:32.625 092 12486.02 190.80 54671.40 88888.00 2015-04-02 18:50:32.750 092 12486.02 190.82 54671.40 88888.00 2015-04-02 18:50:32.875 092 12486.00 190.80 54671.40 88888.00 2015-04-02 18:50:33.000 092 12486.08 190.78 54671.38 88888.00 2015-04-02 18:50:33.125 092 12486.10 190.75 54671.38 88888.00 2015-04-02 18:50:33.250 092 12486.08 190.72 54671.35 88888.00 2015-04-02 18:50:33.375 092 12486.05 190.70 54671.35 88888.00 2015-04-02 18:50:33.500 092 12486.00 190.72 54671.35 88888.00 2015-04-02 18:50:33.625 092 12486.08 190.72 54671.38 88888.00 2015-04-02 18:50:33.750 092 12486.15 190.75 54671.38 88888.00 2015-04-02 18:50:33.875 092 12486.25 190.78 54671.38 88888.00 2015-04-02 18:50:34.000 092 12486.25 190.75 54671.35 88888.00 2015-04-02 18:50:34.125 092 12486.23 190.75 54671.38 88888.00 2015-04-02 18:50:34.250 092 12486.17 190.72 54671.38 88888.00 2015-04-02 18:50:34.375 092 12486.15 190.70 54671.38 88888.00 2015-04-02 18:50:34.500 092 12486.15 190.72 54671.40 88888.00 2015-04-02 18:50:34.625 092 12486.15 190.72 54671.38 88888.00 2015-04-02 18:50:34.750 092 12486.15 190.75 54671.35 88888.00 2015-04-02 18:50:34.875 092 12486.20 190.75 54671.32 88888.00 2015-04-02 18:50:35.000 092 12486.17 190.70 54671.32 88888.00 2015-04-02 18:50:35.125 092 12486.17 190.70 54671.32 88888.00 2015-04-02 18:50:35.250 092 12486.17 190.68 54671.32 88888.00 2015-04-02 18:50:35.375 092 12486.27 190.70 54671.35 88888.00 2015-04-02 18:50:35.500 092 12486.35 190.65 54671.35 88888.00 2015-04-02 18:50:35.625 092 12486.35 190.68 54671.35 88888.00 2015-04-02 18:50:35.750 092 12486.27 190.68 54671.32 88888.00 2015-04-02 18:50:35.875 092 12486.27 190.65 54671.32 88888.00 2015-04-02 18:50:36.000 092 12486.27 190.68 54671.32 88888.00 2015-04-02 18:50:36.125 092 12486.33 190.68 54671.35 88888.00 2015-04-02 18:50:36.250 092 12486.35 190.72 54671.32 88888.00 2015-04-02 18:50:36.375 092 12486.35 190.70 54671.32 88888.00 2015-04-02 18:50:36.500 092 12486.35 190.68 54671.30 88888.00 2015-04-02 18:50:36.625 092 12486.38 190.65 54671.25 88888.00 2015-04-02 18:50:36.750 092 12486.38 190.65 54671.28 88888.00 2015-04-02 18:50:36.875 092 12486.38 190.68 54671.30 88888.00 2015-04-02 18:50:37.000 092 12486.42 190.62 54671.28 88888.00 2015-04-02 18:50:37.125 092 12486.45 190.60 54671.25 88888.00 2015-04-02 18:50:37.250 092 12486.48 190.57 54671.28 88888.00 2015-04-02 18:50:37.375 092 12486.45 190.60 54671.28 88888.00 2015-04-02 18:50:37.500 092 12486.40 190.60 54671.25 88888.00 2015-04-02 18:50:37.625 092 12486.42 190.60 54671.30 88888.00 2015-04-02 18:50:37.750 092 12486.40 190.57 54671.28 88888.00 2015-04-02 18:50:37.875 092 12486.42 190.55 54671.28 88888.00 2015-04-02 18:50:38.000 092 12486.45 190.55 54671.28 88888.00 2015-04-02 18:50:38.125 092 12486.52 190.60 54671.25 88888.00 2015-04-02 18:50:38.250 092 12486.52 190.57 54671.28 88888.00 2015-04-02 18:50:38.375 092 12486.48 190.55 54671.25 88888.00 2015-04-02 18:50:38.500 092 12486.40 190.57 54671.28 88888.00 2015-04-02 18:50:38.625 092 12486.40 190.57 54671.28 88888.00 2015-04-02 18:50:38.750 092 12486.45 190.57 54671.28 88888.00 2015-04-02 18:50:38.875 092 12486.50 190.57 54671.28 88888.00 2015-04-02 18:50:39.000 092 12486.52 190.53 54671.25 88888.00 2015-04-02 18:50:39.125 092 12486.50 190.53 54671.28 88888.00 2015-04-02 18:50:39.250 092 12486.55 190.50 54671.32 88888.00 2015-04-02 18:50:39.375 092 12486.60 190.53 54671.30 88888.00 2015-04-02 18:50:39.500 092 12486.52 190.50 54671.28 88888.00 2015-04-02 18:50:39.625 092 12486.45 190.53 54671.28 88888.00 2015-04-02 18:50:39.750 092 12486.45 190.50 54671.28 88888.00 2015-04-02 18:50:39.875 092 12486.45 190.53 54671.25 88888.00 2015-04-02 18:50:40.000 092 12486.42 190.53 54671.25 88888.00 2015-04-02 18:50:40.125 092 12486.40 190.53 54671.25 88888.00 2015-04-02 18:50:40.250 092 12486.42 190.45 54671.25 88888.00 2015-04-02 18:50:40.375 092 12486.42 190.47 54671.25 88888.00 2015-04-02 18:50:40.500 092 12486.42 190.50 54671.30 88888.00 2015-04-02 18:50:40.625 092 12486.40 190.50 54671.28 88888.00 2015-04-02 18:50:40.750 092 12486.45 190.47 54671.25 88888.00 2015-04-02 18:50:40.875 092 12486.45 190.45 54671.25 88888.00 2015-04-02 18:50:41.000 092 12486.40 190.43 54671.25 88888.00 2015-04-02 18:50:41.125 092 12486.40 190.43 54671.28 88888.00 2015-04-02 18:50:41.250 092 12486.35 190.43 54671.30 88888.00 2015-04-02 18:50:41.375 092 12486.33 190.43 54671.30 88888.00 2015-04-02 18:50:41.500 092 12486.40 190.43 54671.30 88888.00 2015-04-02 18:50:41.625 092 12486.48 190.43 54671.30 88888.00 2015-04-02 18:50:41.750 092 12486.48 190.43 54671.30 88888.00 2015-04-02 18:50:41.875 092 12486.50 190.40 54671.30 88888.00 2015-04-02 18:50:42.000 092 12486.50 190.40 54671.30 88888.00 2015-04-02 18:50:42.125 092 12486.42 190.35 54671.28 88888.00 2015-04-02 18:50:42.250 092 12486.35 190.35 54671.25 88888.00 2015-04-02 18:50:42.375 092 12486.38 190.38 54671.28 88888.00 2015-04-02 18:50:42.500 092 12486.33 190.38 54671.28 88888.00 2015-04-02 18:50:42.625 092 12486.27 190.40 54671.28 88888.00 2015-04-02 18:50:42.750 092 12486.30 190.40 54671.30 88888.00 2015-04-02 18:50:42.875 092 12486.33 190.38 54671.28 88888.00 2015-04-02 18:50:43.000 092 12486.27 190.38 54671.30 88888.00 2015-04-02 18:50:43.125 092 12486.25 190.38 54671.30 88888.00 2015-04-02 18:50:43.250 092 12486.23 190.38 54671.28 88888.00 2015-04-02 18:50:43.375 092 12486.27 190.35 54671.32 88888.00 2015-04-02 18:50:43.500 092 12486.20 190.35 54671.32 88888.00 2015-04-02 18:50:43.625 092 12486.25 190.32 54671.30 88888.00 2015-04-02 18:50:43.750 092 12486.35 190.30 54671.30 88888.00 2015-04-02 18:50:43.875 092 12486.27 190.28 54671.30 88888.00 2015-04-02 18:50:44.000 092 12486.17 190.30 54671.28 88888.00 2015-04-02 18:50:44.125 092 12486.15 190.30 54671.30 88888.00 2015-04-02 18:50:44.250 092 12486.12 190.25 54671.30 88888.00 2015-04-02 18:50:44.375 092 12486.12 190.28 54671.32 88888.00 2015-04-02 18:50:44.500 092 12486.15 190.28 54671.32 88888.00 2015-04-02 18:50:44.625 092 12486.20 190.28 54671.35 88888.00 2015-04-02 18:50:44.750 092 12486.20 190.25 54671.32 88888.00 2015-04-02 18:50:44.875 092 12486.12 190.25 54671.32 88888.00 2015-04-02 18:50:45.000 092 12486.02 190.22 54671.35 88888.00 2015-04-02 18:50:45.125 092 12486.02 190.22 54671.38 88888.00 2015-04-02 18:50:45.250 092 12486.05 190.20 54671.35 88888.00 2015-04-02 18:50:45.375 092 12486.10 190.20 54671.35 88888.00 2015-04-02 18:50:45.500 092 12486.02 190.18 54671.32 88888.00 2015-04-02 18:50:45.625 092 12485.95 190.22 54671.35 88888.00 2015-04-02 18:50:45.750 092 12485.98 190.18 54671.35 88888.00 2015-04-02 18:50:45.875 092 12485.98 190.15 54671.38 88888.00 2015-04-02 18:50:46.000 092 12485.95 190.12 54671.35 88888.00 2015-04-02 18:50:46.125 092 12485.95 190.12 54671.38 88888.00 2015-04-02 18:50:46.250 092 12485.88 190.12 54671.38 88888.00 2015-04-02 18:50:46.375 092 12485.98 190.18 54671.38 88888.00 2015-04-02 18:50:46.500 092 12485.98 190.15 54671.35 88888.00 2015-04-02 18:50:46.625 092 12485.92 190.10 54671.35 88888.00 2015-04-02 18:50:46.750 092 12485.90 190.12 54671.38 88888.00 2015-04-02 18:50:46.875 092 12485.83 190.12 54671.38 88888.00 2015-04-02 18:50:47.000 092 12485.80 190.10 54671.35 88888.00 2015-04-02 18:50:47.125 092 12485.83 190.12 54671.40 88888.00 2015-04-02 18:50:47.250 092 12485.83 190.10 54671.43 88888.00 2015-04-02 18:50:47.375 092 12485.88 190.12 54671.43 88888.00 2015-04-02 18:50:47.500 092 12485.83 190.07 54671.43 88888.00 2015-04-02 18:50:47.625 092 12485.70 190.07 54671.45 88888.00 2015-04-02 18:50:47.750 092 12485.62 190.05 54671.43 88888.00 2015-04-02 18:50:47.875 092 12485.58 190.05 54671.45 88888.00 2015-04-02 18:50:48.000 092 12485.62 190.05 54671.45 88888.00 2015-04-02 18:50:48.125 092 12485.67 190.05 54671.43 88888.00 2015-04-02 18:50:48.250 092 12485.67 190.03 54671.43 88888.00 2015-04-02 18:50:48.375 092 12485.67 190.05 54671.45 88888.00 2015-04-02 18:50:48.500 092 12485.67 190.05 54671.45 88888.00 2015-04-02 18:50:48.625 092 12485.65 190.05 54671.45 88888.00 2015-04-02 18:50:48.750 092 12485.65 190.05 54671.45 88888.00 2015-04-02 18:50:48.875 092 12485.62 190.00 54671.47 88888.00 2015-04-02 18:50:49.000 092 12485.58 190.00 54671.43 88888.00 2015-04-02 18:50:49.125 092 12485.52 190.00 54671.43 88888.00 2015-04-02 18:50:49.250 092 12485.55 190.03 54671.47 88888.00 2015-04-02 18:50:49.375 092 12485.52 190.03 54671.47 88888.00 2015-04-02 18:50:49.500 092 12485.52 190.00 54671.47 88888.00 2015-04-02 18:50:49.625 092 12485.52 190.00 54671.50 88888.00 2015-04-02 18:50:49.750 092 12485.58 189.97 54671.50 88888.00 2015-04-02 18:50:49.875 092 12485.55 190.00 54671.47 88888.00 2015-04-02 18:50:50.000 092 12485.52 190.00 54671.45 88888.00 2015-04-02 18:50:50.125 092 12485.55 190.03 54671.47 88888.00 2015-04-02 18:50:50.250 092 12485.52 190.03 54671.50 88888.00 2015-04-02 18:50:50.375 092 12485.55 190.03 54671.47 88888.00 2015-04-02 18:50:50.500 092 12485.52 190.00 54671.47 88888.00 2015-04-02 18:50:50.625 092 12485.52 190.03 54671.50 88888.00 2015-04-02 18:50:50.750 092 12485.52 190.03 54671.50 88888.00 2015-04-02 18:50:50.875 092 12485.58 190.03 54671.50 88888.00 2015-04-02 18:50:51.000 092 12485.55 190.03 54671.47 88888.00 2015-04-02 18:50:51.125 092 12485.55 190.05 54671.53 88888.00 2015-04-02 18:50:51.250 092 12485.55 190.03 54671.53 88888.00 2015-04-02 18:50:51.375 092 12485.58 190.05 54671.53 88888.00 2015-04-02 18:50:51.500 092 12485.58 190.03 54671.50 88888.00 2015-04-02 18:50:51.625 092 12485.58 190.03 54671.53 88888.00 2015-04-02 18:50:51.750 092 12485.60 190.05 54671.53 88888.00 2015-04-02 18:50:51.875 092 12485.55 190.00 54671.57 88888.00 2015-04-02 18:50:52.000 092 12485.50 190.00 54671.55 88888.00 2015-04-02 18:50:52.125 092 12485.48 190.03 54671.55 88888.00 2015-04-02 18:50:52.250 092 12485.50 190.00 54671.55 88888.00 2015-04-02 18:50:52.375 092 12485.50 190.03 54671.55 88888.00 2015-04-02 18:50:52.500 092 12485.45 190.03 54671.57 88888.00 2015-04-02 18:50:52.625 092 12485.50 190.03 54671.55 88888.00 2015-04-02 18:50:52.750 092 12485.55 190.03 54671.55 88888.00 2015-04-02 18:50:52.875 092 12485.52 190.05 54671.55 88888.00 2015-04-02 18:50:53.000 092 12485.50 190.05 54671.57 88888.00 2015-04-02 18:50:53.125 092 12485.42 190.03 54671.55 88888.00 2015-04-02 18:50:53.250 092 12485.40 189.97 54671.55 88888.00 2015-04-02 18:50:53.375 092 12485.42 190.00 54671.55 88888.00 2015-04-02 18:50:53.500 092 12485.40 190.00 54671.57 88888.00 2015-04-02 18:50:53.625 092 12485.38 190.03 54671.57 88888.00 2015-04-02 18:50:53.750 092 12485.42 190.00 54671.60 88888.00 2015-04-02 18:50:53.875 092 12485.48 190.03 54671.60 88888.00 2015-04-02 18:50:54.000 092 12485.48 190.00 54671.57 88888.00 2015-04-02 18:50:54.125 092 12485.50 190.03 54671.62 88888.00 2015-04-02 18:50:54.250 092 12485.52 190.00 54671.62 88888.00 2015-04-02 18:50:54.375 092 12485.50 190.00 54671.62 88888.00 2015-04-02 18:50:54.500 092 12485.50 190.05 54671.62 88888.00 2015-04-02 18:50:54.625 092 12485.50 190.07 54671.60 88888.00 2015-04-02 18:50:54.750 092 12485.50 190.07 54671.65 88888.00 2015-04-02 18:50:54.875 092 12485.48 190.07 54671.60 88888.00 2015-04-02 18:50:55.000 092 12485.40 190.03 54671.60 88888.00 2015-04-02 18:50:55.125 092 12485.38 190.03 54671.60 88888.00 2015-04-02 18:50:55.250 092 12485.35 190.03 54671.62 88888.00 2015-04-02 18:50:55.375 092 12485.35 190.05 54671.60 88888.00 2015-04-02 18:50:55.500 092 12485.40 190.03 54671.62 88888.00 2015-04-02 18:50:55.625 092 12485.45 190.07 54671.60 88888.00 2015-04-02 18:50:55.750 092 12485.42 190.07 54671.62 88888.00 2015-04-02 18:50:55.875 092 12485.42 190.07 54671.62 88888.00 2015-04-02 18:50:56.000 092 12485.48 190.05 54671.62 88888.00 2015-04-02 18:50:56.125 092 12485.48 190.07 54671.65 88888.00 2015-04-02 18:50:56.250 092 12485.45 190.07 54671.65 88888.00 2015-04-02 18:50:56.375 092 12485.48 190.05 54671.65 88888.00 2015-04-02 18:50:56.500 092 12485.50 190.07 54671.62 88888.00 2015-04-02 18:50:56.625 092 12485.42 190.07 54671.62 88888.00 2015-04-02 18:50:56.750 092 12485.35 190.05 54671.65 88888.00 2015-04-02 18:50:56.875 092 12485.33 190.05 54671.62 88888.00 2015-04-02 18:50:57.000 092 12485.40 190.07 54671.65 88888.00 2015-04-02 18:50:57.125 092 12485.40 190.07 54671.65 88888.00 2015-04-02 18:50:57.250 092 12485.35 190.07 54671.62 88888.00 2015-04-02 18:50:57.375 092 12485.35 190.07 54671.62 88888.00 2015-04-02 18:50:57.500 092 12485.40 190.10 54671.65 88888.00 2015-04-02 18:50:57.625 092 12485.40 190.07 54671.65 88888.00 2015-04-02 18:50:57.750 092 12485.38 190.07 54671.68 88888.00 2015-04-02 18:50:57.875 092 12485.42 190.07 54671.68 88888.00 2015-04-02 18:50:58.000 092 12485.45 190.05 54671.68 88888.00 2015-04-02 18:50:58.125 092 12485.40 190.10 54671.65 88888.00 2015-04-02 18:50:58.250 092 12485.40 190.07 54671.62 88888.00 2015-04-02 18:50:58.375 092 12485.40 190.05 54671.62 88888.00 2015-04-02 18:50:58.500 092 12485.35 190.05 54671.68 88888.00 2015-04-02 18:50:58.625 092 12485.38 190.10 54671.72 88888.00 2015-04-02 18:50:58.750 092 12485.40 190.10 54671.70 88888.00 2015-04-02 18:50:58.875 092 12485.40 190.07 54671.65 88888.00 2015-04-02 18:50:59.000 092 12485.45 190.12 54671.62 88888.00 2015-04-02 18:50:59.125 092 12485.48 190.10 54671.68 88888.00 2015-04-02 18:50:59.250 092 12485.42 190.07 54671.68 88888.00 2015-04-02 18:50:59.375 092 12485.48 190.07 54671.68 88888.00 2015-04-02 18:50:59.500 092 12485.52 190.12 54671.68 88888.00 2015-04-02 18:50:59.625 092 12485.52 190.10 54671.68 88888.00 2015-04-02 18:50:59.750 092 12485.55 190.05 54671.68 88888.00 2015-04-02 18:50:59.875 092 12485.50 190.05 54671.68 88888.00 2015-04-02 18:51:00.000 092 12485.42 190.03 54671.65 88888.00 2015-04-02 18:51:00.125 092 12485.38 190.03 54671.62 88888.00 2015-04-02 18:51:00.250 092 12485.48 190.05 54671.65 88888.00 2015-04-02 18:51:00.375 092 12485.50 190.07 54671.68 88888.00 2015-04-02 18:51:00.500 092 12485.48 190.10 54671.70 88888.00 2015-04-02 18:51:00.625 092 12485.50 190.05 54671.68 88888.00 2015-04-02 18:51:00.750 092 12485.50 190.07 54671.65 88888.00 2015-04-02 18:51:00.875 092 12485.48 190.12 54671.65 88888.00 2015-04-02 18:51:01.000 092 12485.42 190.12 54671.68 88888.00 2015-04-02 18:51:01.125 092 12485.48 190.12 54671.68 88888.00 2015-04-02 18:51:01.250 092 12485.45 190.10 54671.65 88888.00 2015-04-02 18:51:01.375 092 12485.48 190.10 54671.65 88888.00 2015-04-02 18:51:01.500 092 12485.52 190.12 54671.65 88888.00 2015-04-02 18:51:01.625 092 12485.52 190.12 54671.65 88888.00 2015-04-02 18:51:01.750 092 12485.52 190.10 54671.65 88888.00 2015-04-02 18:51:01.875 092 12485.50 190.12 54671.65 88888.00 2015-04-02 18:51:02.000 092 12485.42 190.12 54671.62 88888.00 2015-04-02 18:51:02.125 092 12485.45 190.10 54671.62 88888.00 2015-04-02 18:51:02.250 092 12485.45 190.07 54671.68 88888.00 2015-04-02 18:51:02.375 092 12485.48 190.05 54671.68 88888.00 2015-04-02 18:51:02.500 092 12485.48 190.07 54671.70 88888.00 2015-04-02 18:51:02.625 092 12485.50 190.12 54671.72 88888.00 2015-04-02 18:51:02.750 092 12485.45 190.12 54671.68 88888.00 2015-04-02 18:51:02.875 092 12485.42 190.10 54671.70 88888.00 2015-04-02 18:51:03.000 092 12485.42 190.12 54671.70 88888.00 2015-04-02 18:51:03.125 092 12485.45 190.12 54671.70 88888.00 2015-04-02 18:51:03.250 092 12485.42 190.10 54671.68 88888.00 2015-04-02 18:51:03.375 092 12485.52 190.12 54671.72 88888.00 2015-04-02 18:51:03.500 092 12485.55 190.12 54671.72 88888.00 2015-04-02 18:51:03.625 092 12485.62 190.10 54671.70 88888.00 2015-04-02 18:51:03.750 092 12485.60 190.10 54671.70 88888.00 2015-04-02 18:51:03.875 092 12485.55 190.15 54671.68 88888.00 2015-04-02 18:51:04.000 092 12485.58 190.12 54671.68 88888.00 2015-04-02 18:51:04.125 092 12485.58 190.07 54671.70 88888.00 2015-04-02 18:51:04.250 092 12485.45 190.07 54671.70 88888.00 2015-04-02 18:51:04.375 092 12485.45 190.10 54671.68 88888.00 2015-04-02 18:51:04.500 092 12485.48 190.10 54671.65 88888.00 2015-04-02 18:51:04.625 092 12485.50 190.05 54671.70 88888.00 2015-04-02 18:51:04.750 092 12485.50 190.10 54671.70 88888.00 2015-04-02 18:51:04.875 092 12485.50 190.10 54671.68 88888.00 2015-04-02 18:51:05.000 092 12485.58 190.12 54671.70 88888.00 2015-04-02 18:51:05.125 092 12485.55 190.12 54671.70 88888.00 2015-04-02 18:51:05.250 092 12485.52 190.10 54671.72 88888.00 2015-04-02 18:51:05.375 092 12485.58 190.15 54671.72 88888.00 2015-04-02 18:51:05.500 092 12485.55 190.15 54671.75 88888.00 2015-04-02 18:51:05.625 092 12485.55 190.10 54671.75 88888.00 2015-04-02 18:51:05.750 092 12485.58 190.10 54671.72 88888.00 2015-04-02 18:51:05.875 092 12485.55 190.10 54671.72 88888.00 2015-04-02 18:51:06.000 092 12485.55 190.10 54671.75 88888.00 2015-04-02 18:51:06.125 092 12485.58 190.12 54671.72 88888.00 2015-04-02 18:51:06.250 092 12485.60 190.07 54671.70 88888.00 2015-04-02 18:51:06.375 092 12485.60 190.10 54671.70 88888.00 2015-04-02 18:51:06.500 092 12485.60 190.12 54671.68 88888.00 2015-04-02 18:51:06.625 092 12485.62 190.07 54671.65 88888.00 2015-04-02 18:51:06.750 092 12485.65 190.05 54671.68 88888.00 2015-04-02 18:51:06.875 092 12485.67 190.05 54671.68 88888.00 2015-04-02 18:51:07.000 092 12485.73 190.07 54671.70 88888.00 2015-04-02 18:51:07.125 092 12485.67 190.07 54671.70 88888.00 2015-04-02 18:51:07.250 092 12485.65 190.07 54671.72 88888.00 2015-04-02 18:51:07.375 092 12485.73 190.10 54671.70 88888.00 2015-04-02 18:51:07.500 092 12485.70 190.10 54671.70 88888.00 2015-04-02 18:51:07.625 092 12485.65 190.10 54671.72 88888.00 2015-04-02 18:51:07.750 092 12485.60 190.05 54671.72 88888.00 2015-04-02 18:51:07.875 092 12485.55 190.07 54671.72 88888.00 2015-04-02 18:51:08.000 092 12485.62 190.05 54671.72 88888.00 2015-04-02 18:51:08.125 092 12485.67 190.05 54671.75 88888.00 2015-04-02 18:51:08.250 092 12485.65 190.07 54671.75 88888.00 2015-04-02 18:51:08.375 092 12485.58 190.05 54671.75 88888.00 2015-04-02 18:51:08.500 092 12485.52 190.05 54671.72 88888.00 2015-04-02 18:51:08.625 092 12485.58 190.05 54671.75 88888.00 2015-04-02 18:51:08.750 092 12485.60 190.05 54671.70 88888.00 2015-04-02 18:51:08.875 092 12485.65 190.07 54671.75 88888.00 2015-04-02 18:51:09.000 092 12485.70 190.05 54671.75 88888.00 2015-04-02 18:51:09.125 092 12485.67 190.05 54671.72 88888.00 2015-04-02 18:51:09.250 092 12485.70 190.00 54671.72 88888.00 2015-04-02 18:51:09.375 092 12485.67 190.00 54671.70 88888.00 2015-04-02 18:51:09.500 092 12485.67 190.00 54671.70 88888.00 2015-04-02 18:51:09.625 092 12485.70 190.03 54671.70 88888.00 2015-04-02 18:51:09.750 092 12485.73 190.07 54671.75 88888.00 2015-04-02 18:51:09.875 092 12485.83 190.03 54671.72 88888.00 2015-04-02 18:51:10.000 092 12485.75 190.03 54671.72 88888.00 2015-04-02 18:51:10.125 092 12485.77 190.05 54671.75 88888.00 2015-04-02 18:51:10.250 092 12485.80 190.03 54671.75 88888.00 2015-04-02 18:51:10.375 092 12485.75 190.03 54671.70 88888.00 2015-04-02 18:51:10.500 092 12485.70 190.00 54671.68 88888.00 2015-04-02 18:51:10.625 092 12485.70 190.00 54671.65 88888.00 2015-04-02 18:51:10.750 092 12485.75 189.97 54671.68 88888.00 2015-04-02 18:51:10.875 092 12485.67 189.97 54671.68 88888.00 2015-04-02 18:51:11.000 092 12485.70 190.03 54671.70 88888.00 2015-04-02 18:51:11.125 092 12485.75 190.00 54671.75 88888.00 2015-04-02 18:51:11.250 092 12485.75 189.97 54671.72 88888.00 2015-04-02 18:51:11.375 092 12485.77 190.00 54671.72 88888.00 2015-04-02 18:51:11.500 092 12485.77 189.97 54671.70 88888.00 2015-04-02 18:51:11.625 092 12485.77 189.97 54671.72 88888.00 2015-04-02 18:51:11.750 092 12485.73 190.00 54671.72 88888.00 2015-04-02 18:51:11.875 092 12485.70 189.97 54671.72 88888.00 2015-04-02 18:51:12.000 092 12485.80 189.97 54671.72 88888.00 2015-04-02 18:51:12.125 092 12485.85 190.00 54671.72 88888.00 2015-04-02 18:51:12.250 092 12485.83 190.00 54671.72 88888.00 2015-04-02 18:51:12.375 092 12485.83 189.97 54671.72 88888.00 2015-04-02 18:51:12.500 092 12485.85 189.95 54671.72 88888.00 2015-04-02 18:51:12.625 092 12485.92 189.95 54671.72 88888.00 2015-04-02 18:51:12.750 092 12485.92 189.95 54671.70 88888.00 2015-04-02 18:51:12.875 092 12485.95 189.95 54671.72 88888.00 2015-04-02 18:51:13.000 092 12485.90 189.97 54671.72 88888.00 2015-04-02 18:51:13.125 092 12485.83 189.97 54671.72 88888.00 2015-04-02 18:51:13.250 092 12485.85 189.95 54671.70 88888.00 2015-04-02 18:51:13.375 092 12485.90 189.95 54671.70 88888.00 2015-04-02 18:51:13.500 092 12485.85 189.97 54671.72 88888.00 2015-04-02 18:51:13.625 092 12485.80 189.95 54671.72 88888.00 2015-04-02 18:51:13.750 092 12485.80 189.95 54671.75 88888.00 2015-04-02 18:51:13.875 092 12485.80 190.00 54671.75 88888.00 2015-04-02 18:51:14.000 092 12485.85 189.97 54671.72 88888.00 2015-04-02 18:51:14.125 092 12485.85 189.95 54671.72 88888.00 2015-04-02 18:51:14.250 092 12485.85 189.97 54671.80 88888.00 2015-04-02 18:51:14.375 092 12485.90 189.97 54671.78 88888.00 2015-04-02 18:51:14.500 092 12485.88 189.95 54671.78 88888.00 2015-04-02 18:51:14.625 092 12485.95 189.95 54671.75 88888.00 2015-04-02 18:51:14.750 092 12486.00 189.93 54671.75 88888.00 2015-04-02 18:51:14.875 092 12486.05 189.93 54671.70 88888.00 2015-04-02 18:51:15.000 092 12486.10 189.93 54671.68 88888.00 2015-04-02 18:51:15.125 092 12486.08 189.97 54671.72 88888.00 2015-04-02 18:51:15.250 092 12486.00 189.93 54671.72 88888.00 2015-04-02 18:51:15.375 092 12486.10 189.95 54671.72 88888.00 2015-04-02 18:51:15.500 092 12486.12 189.95 54671.70 88888.00 2015-04-02 18:51:15.625 092 12486.10 189.93 54671.68 88888.00 2015-04-02 18:51:15.750 092 12486.10 189.93 54671.68 88888.00 2015-04-02 18:51:15.875 092 12486.08 189.95 54671.70 88888.00 2015-04-02 18:51:16.000 092 12486.08 189.97 54671.70 88888.00 2015-04-02 18:51:16.125 092 12486.10 189.97 54671.68 88888.00 2015-04-02 18:51:16.250 092 12486.12 189.93 54671.68 88888.00 2015-04-02 18:51:16.375 092 12486.12 189.95 54671.65 88888.00 2015-04-02 18:51:16.500 092 12486.10 189.97 54671.65 88888.00 2015-04-02 18:51:16.625 092 12486.17 189.95 54671.65 88888.00 2015-04-02 18:51:16.750 092 12486.20 189.97 54671.65 88888.00 2015-04-02 18:51:16.875 092 12486.25 189.97 54671.68 88888.00 2015-04-02 18:51:17.000 092 12486.25 190.00 54671.65 88888.00 2015-04-02 18:51:17.125 092 12486.30 189.97 54671.68 88888.00 2015-04-02 18:51:17.250 092 12486.33 189.97 54671.68 88888.00 2015-04-02 18:51:17.375 092 12486.30 190.00 54671.65 88888.00 2015-04-02 18:51:17.500 092 12486.30 190.00 54671.70 88888.00 2015-04-02 18:51:17.625 092 12486.38 190.00 54671.65 88888.00 2015-04-02 18:51:17.750 092 12486.33 189.97 54671.62 88888.00 2015-04-02 18:51:17.875 092 12486.35 189.97 54671.62 88888.00 2015-04-02 18:51:18.000 092 12486.38 189.97 54671.62 88888.00 2015-04-02 18:51:18.125 092 12486.40 190.00 54671.62 88888.00 2015-04-02 18:51:18.250 092 12486.40 189.97 54671.62 88888.00 2015-04-02 18:51:18.375 092 12486.45 189.97 54671.62 88888.00 2015-04-02 18:51:18.500 092 12486.48 189.97 54671.65 88888.00 2015-04-02 18:51:18.625 092 12486.48 190.00 54671.62 88888.00 2015-04-02 18:51:18.750 092 12486.48 189.97 54671.62 88888.00 2015-04-02 18:51:18.875 092 12486.45 189.97 54671.65 88888.00 2015-04-02 18:51:19.000 092 12486.48 190.00 54671.62 88888.00 2015-04-02 18:51:19.125 092 12486.50 190.03 54671.60 88888.00 2015-04-02 18:51:19.250 092 12486.48 189.97 54671.60 88888.00 2015-04-02 18:51:19.375 092 12486.52 189.97 54671.62 88888.00 2015-04-02 18:51:19.500 092 12486.58 190.00 54671.65 88888.00 2015-04-02 18:51:19.625 092 12486.60 190.00 54671.60 88888.00 2015-04-02 18:51:19.750 092 12486.58 190.03 54671.60 88888.00 2015-04-02 18:51:19.875 092 12486.58 190.03 54671.60 88888.00 2015-04-02 18:51:20.000 092 12486.60 190.03 54671.57 88888.00 2015-04-02 18:51:20.125 092 12486.60 189.97 54671.57 88888.00 2015-04-02 18:51:20.250 092 12486.55 189.95 54671.55 88888.00 2015-04-02 18:51:20.375 092 12486.65 189.97 54671.60 88888.00 2015-04-02 18:51:20.500 092 12486.65 190.03 54671.57 88888.00 2015-04-02 18:51:20.625 092 12486.65 190.05 54671.60 88888.00 2015-04-02 18:51:20.750 092 12486.67 190.07 54671.57 88888.00 2015-04-02 18:51:20.875 092 12486.73 190.03 54671.60 88888.00 2015-04-02 18:51:21.000 092 12486.67 190.05 54671.60 88888.00 2015-04-02 18:51:21.125 092 12486.67 190.05 54671.60 88888.00 2015-04-02 18:51:21.250 092 12486.67 190.07 54671.57 88888.00 2015-04-02 18:51:21.375 092 12486.75 190.05 54671.57 88888.00 2015-04-02 18:51:21.500 092 12486.80 190.05 54671.55 88888.00 2015-04-02 18:51:21.625 092 12486.80 190.07 54671.57 88888.00 2015-04-02 18:51:21.750 092 12486.77 190.07 54671.55 88888.00 2015-04-02 18:51:21.875 092 12486.75 190.05 54671.57 88888.00 2015-04-02 18:51:22.000 092 12486.80 190.07 54671.55 88888.00 2015-04-02 18:51:22.125 092 12486.83 190.07 54671.53 88888.00 2015-04-02 18:51:22.250 092 12486.80 190.05 54671.57 88888.00 2015-04-02 18:51:22.375 092 12486.88 190.10 54671.57 88888.00 2015-04-02 18:51:22.500 092 12486.92 190.07 54671.57 88888.00 2015-04-02 18:51:22.625 092 12486.92 190.05 54671.55 88888.00 2015-04-02 18:51:22.750 092 12486.88 190.07 54671.53 88888.00 2015-04-02 18:51:22.875 092 12486.92 190.10 54671.55 88888.00 2015-04-02 18:51:23.000 092 12487.00 190.07 54671.53 88888.00 2015-04-02 18:51:23.125 092 12486.98 190.07 54671.53 88888.00 2015-04-02 18:51:23.250 092 12486.92 190.05 54671.53 88888.00 2015-04-02 18:51:23.375 092 12486.98 190.10 54671.57 88888.00 2015-04-02 18:51:23.500 092 12486.95 190.15 54671.55 88888.00 2015-04-02 18:51:23.625 092 12486.95 190.15 54671.55 88888.00 2015-04-02 18:51:23.750 092 12486.98 190.10 54671.53 88888.00 2015-04-02 18:51:23.875 092 12487.02 190.12 54671.55 88888.00 2015-04-02 18:51:24.000 092 12487.05 190.15 54671.53 88888.00 2015-04-02 18:51:24.125 092 12487.02 190.15 54671.53 88888.00 2015-04-02 18:51:24.250 092 12487.00 190.15 54671.53 88888.00 2015-04-02 18:51:24.375 092 12487.05 190.18 54671.47 88888.00 2015-04-02 18:51:24.500 092 12487.08 190.15 54671.47 88888.00 2015-04-02 18:51:24.625 092 12487.10 190.18 54671.47 88888.00 2015-04-02 18:51:24.750 092 12487.10 190.20 54671.47 88888.00 2015-04-02 18:51:24.875 092 12487.12 190.22 54671.50 88888.00 2015-04-02 18:51:25.000 092 12487.15 190.22 54671.50 88888.00 2015-04-02 18:51:25.125 092 12487.17 190.22 54671.50 88888.00 2015-04-02 18:51:25.250 092 12487.12 190.20 54671.47 88888.00 2015-04-02 18:51:25.375 092 12487.15 190.20 54671.47 88888.00 2015-04-02 18:51:25.500 092 12487.12 190.22 54671.47 88888.00 2015-04-02 18:51:25.625 092 12487.17 190.25 54671.45 88888.00 2015-04-02 18:51:25.750 092 12487.23 190.25 54671.45 88888.00 2015-04-02 18:51:25.875 092 12487.25 190.28 54671.47 88888.00 2015-04-02 18:51:26.000 092 12487.23 190.30 54671.47 88888.00 2015-04-02 18:51:26.125 092 12487.27 190.30 54671.50 88888.00 2015-04-02 18:51:26.250 092 12487.30 190.25 54671.47 88888.00 2015-04-02 18:51:26.375 092 12487.25 190.28 54671.50 88888.00 2015-04-02 18:51:26.500 092 12487.23 190.28 54671.43 88888.00 2015-04-02 18:51:26.625 092 12487.23 190.28 54671.40 88888.00 2015-04-02 18:51:26.750 092 12487.27 190.30 54671.43 88888.00 2015-04-02 18:51:26.875 092 12487.30 190.32 54671.43 88888.00 2015-04-02 18:51:27.000 092 12487.27 190.30 54671.40 88888.00 2015-04-02 18:51:27.125 092 12487.30 190.32 54671.43 88888.00 2015-04-02 18:51:27.250 092 12487.30 190.32 54671.43 88888.00 2015-04-02 18:51:27.375 092 12487.33 190.35 54671.43 88888.00 2015-04-02 18:51:27.500 092 12487.33 190.38 54671.45 88888.00 2015-04-02 18:51:27.625 092 12487.30 190.38 54671.45 88888.00 2015-04-02 18:51:27.750 092 12487.33 190.38 54671.40 88888.00 2015-04-02 18:51:27.875 092 12487.30 190.38 54671.40 88888.00 2015-04-02 18:51:28.000 092 12487.35 190.40 54671.40 88888.00 2015-04-02 18:51:28.125 092 12487.42 190.40 54671.38 88888.00 2015-04-02 18:51:28.250 092 12487.45 190.43 54671.40 88888.00 2015-04-02 18:51:28.375 092 12487.42 190.45 54671.40 88888.00 2015-04-02 18:51:28.500 092 12487.38 190.43 54671.40 88888.00 2015-04-02 18:51:28.625 092 12487.42 190.43 54671.38 88888.00 2015-04-02 18:51:28.750 092 12487.45 190.45 54671.38 88888.00 2015-04-02 18:51:28.875 092 12487.40 190.47 54671.40 88888.00 2015-04-02 18:51:29.000 092 12487.38 190.47 54671.38 88888.00 2015-04-02 18:51:29.125 092 12487.40 190.47 54671.40 88888.00 2015-04-02 18:51:29.250 092 12487.40 190.47 54671.38 88888.00 2015-04-02 18:51:29.375 092 12487.40 190.45 54671.32 88888.00 2015-04-02 18:51:29.500 092 12487.42 190.47 54671.32 88888.00 2015-04-02 18:51:29.625 092 12487.45 190.47 54671.32 88888.00 2015-04-02 18:51:29.750 092 12487.48 190.50 54671.32 88888.00 2015-04-02 18:51:29.875 092 12487.52 190.53 54671.32 88888.00 2015-04-02 18:51:30.000 092 12487.55 190.50 54671.32 88888.00 2015-04-02 18:51:30.125 092 12487.58 190.55 54671.32 88888.00 2015-04-02 18:51:30.250 092 12487.60 190.57 54671.35 88888.00 2015-04-02 18:51:30.375 092 12487.60 190.57 54671.35 88888.00 2015-04-02 18:51:30.500 092 12487.58 190.57 54671.38 88888.00 2015-04-02 18:51:30.625 092 12487.58 190.55 54671.32 88888.00 2015-04-02 18:51:30.750 092 12487.60 190.55 54671.32 88888.00 2015-04-02 18:51:30.875 092 12487.70 190.57 54671.32 88888.00 2015-04-02 18:51:31.000 092 12487.73 190.53 54671.32 88888.00 2015-04-02 18:51:31.125 092 12487.70 190.53 54671.35 88888.00 2015-04-02 18:51:31.250 092 12487.65 190.55 54671.35 88888.00 2015-04-02 18:51:31.375 092 12487.65 190.57 54671.32 88888.00 2015-04-02 18:51:31.500 092 12487.73 190.62 54671.32 88888.00 2015-04-02 18:51:31.625 092 12487.77 190.62 54671.32 88888.00 2015-04-02 18:51:31.750 092 12487.77 190.57 54671.32 88888.00 2015-04-02 18:51:31.875 092 12487.75 190.57 54671.35 88888.00 2015-04-02 18:51:32.000 092 12487.77 190.60 54671.32 88888.00 2015-04-02 18:51:32.125 092 12487.73 190.60 54671.32 88888.00 2015-04-02 18:51:32.250 092 12487.70 190.57 54671.32 88888.00 2015-04-02 18:51:32.375 092 12487.67 190.62 54671.28 88888.00 2015-04-02 18:51:32.500 092 12487.62 190.62 54671.25 88888.00 2015-04-02 18:51:32.625 092 12487.70 190.62 54671.28 88888.00 2015-04-02 18:51:32.750 092 12487.77 190.57 54671.30 88888.00 2015-04-02 18:51:32.875 092 12487.80 190.57 54671.30 88888.00 2015-04-02 18:51:33.000 092 12487.75 190.57 54671.28 88888.00 2015-04-02 18:51:33.125 092 12487.73 190.60 54671.30 88888.00 2015-04-02 18:51:33.250 092 12487.77 190.60 54671.32 88888.00 2015-04-02 18:51:33.375 092 12487.77 190.60 54671.28 88888.00 2015-04-02 18:51:33.500 092 12487.80 190.60 54671.30 88888.00 2015-04-02 18:51:33.625 092 12487.77 190.62 54671.32 88888.00 2015-04-02 18:51:33.750 092 12487.80 190.62 54671.30 88888.00 2015-04-02 18:51:33.875 092 12487.75 190.57 54671.30 88888.00 2015-04-02 18:51:34.000 092 12487.83 190.55 54671.28 88888.00 2015-04-02 18:51:34.125 092 12487.85 190.60 54671.32 88888.00 2015-04-02 18:51:34.250 092 12487.83 190.60 54671.30 88888.00 2015-04-02 18:51:34.375 092 12487.83 190.60 54671.28 88888.00 2015-04-02 18:51:34.500 092 12487.83 190.57 54671.25 88888.00 2015-04-02 18:51:34.625 092 12487.85 190.53 54671.28 88888.00 2015-04-02 18:51:34.750 092 12487.88 190.55 54671.30 88888.00 2015-04-02 18:51:34.875 092 12487.90 190.57 54671.28 88888.00 2015-04-02 18:51:35.000 092 12487.90 190.53 54671.25 88888.00 2015-04-02 18:51:35.125 092 12487.90 190.55 54671.28 88888.00 2015-04-02 18:51:35.250 092 12487.83 190.53 54671.30 88888.00 2015-04-02 18:51:35.375 092 12487.88 190.57 54671.30 88888.00 2015-04-02 18:51:35.500 092 12487.90 190.57 54671.30 88888.00 2015-04-02 18:51:35.625 092 12487.88 190.55 54671.25 88888.00 2015-04-02 18:51:35.750 092 12487.85 190.55 54671.28 88888.00 2015-04-02 18:51:35.875 092 12487.90 190.55 54671.30 88888.00 2015-04-02 18:51:36.000 092 12487.95 190.55 54671.30 88888.00 2015-04-02 18:51:36.125 092 12487.95 190.55 54671.32 88888.00 2015-04-02 18:51:36.250 092 12487.98 190.50 54671.32 88888.00 2015-04-02 18:51:36.375 092 12488.05 190.50 54671.30 88888.00 2015-04-02 18:51:36.500 092 12488.02 190.47 54671.30 88888.00 2015-04-02 18:51:36.625 092 12488.00 190.53 54671.32 88888.00 2015-04-02 18:51:36.750 092 12487.98 190.53 54671.30 88888.00 2015-04-02 18:51:36.875 092 12487.98 190.53 54671.30 88888.00 2015-04-02 18:51:37.000 092 12488.00 190.50 54671.28 88888.00 2015-04-02 18:51:37.125 092 12487.98 190.47 54671.30 88888.00 2015-04-02 18:51:37.250 092 12487.98 190.47 54671.32 88888.00 2015-04-02 18:51:37.375 092 12488.02 190.50 54671.30 88888.00 2015-04-02 18:51:37.500 092 12488.05 190.53 54671.32 88888.00 2015-04-02 18:51:37.625 092 12488.10 190.50 54671.32 88888.00 2015-04-02 18:51:37.750 092 12488.10 190.50 54671.30 88888.00 2015-04-02 18:51:37.875 092 12488.05 190.45 54671.28 88888.00 2015-04-02 18:51:38.000 092 12488.10 190.45 54671.28 88888.00 2015-04-02 18:51:38.125 092 12488.10 190.47 54671.28 88888.00 2015-04-02 18:51:38.250 092 12488.10 190.47 54671.30 88888.00 2015-04-02 18:51:38.375 092 12488.12 190.47 54671.30 88888.00 2015-04-02 18:51:38.500 092 12488.10 190.45 54671.30 88888.00 2015-04-02 18:51:38.625 092 12488.10 190.45 54671.32 88888.00 2015-04-02 18:51:38.750 092 12488.10 190.43 54671.32 88888.00 2015-04-02 18:51:38.875 092 12488.08 190.45 54671.32 88888.00 2015-04-02 18:51:39.000 092 12488.08 190.43 54671.30 88888.00 2015-04-02 18:51:39.125 092 12488.12 190.45 54671.30 88888.00 2015-04-02 18:51:39.250 092 12488.12 190.43 54671.30 88888.00 2015-04-02 18:51:39.375 092 12488.10 190.43 54671.32 88888.00 2015-04-02 18:51:39.500 092 12488.08 190.45 54671.32 88888.00 2015-04-02 18:51:39.625 092 12488.08 190.43 54671.30 88888.00 2015-04-02 18:51:39.750 092 12488.10 190.40 54671.32 88888.00 2015-04-02 18:51:39.875 092 12488.15 190.40 54671.32 88888.00 2015-04-02 18:51:40.000 092 12488.10 190.40 54671.32 88888.00 2015-04-02 18:51:40.125 092 12488.08 190.40 54671.35 88888.00 2015-04-02 18:51:40.250 092 12488.05 190.43 54671.32 88888.00 2015-04-02 18:51:40.375 092 12488.10 190.40 54671.30 88888.00 2015-04-02 18:51:40.500 092 12488.10 190.43 54671.30 88888.00 2015-04-02 18:51:40.625 092 12488.12 190.40 54671.30 88888.00 2015-04-02 18:51:40.750 092 12488.20 190.40 54671.28 88888.00 2015-04-02 18:51:40.875 092 12488.20 190.43 54671.28 88888.00 2015-04-02 18:51:41.000 092 12488.12 190.43 54671.30 88888.00 2015-04-02 18:51:41.125 092 12488.08 190.43 54671.32 88888.00 2015-04-02 18:51:41.250 092 12488.05 190.40 54671.32 88888.00 2015-04-02 18:51:41.375 092 12488.12 190.40 54671.35 88888.00 2015-04-02 18:51:41.500 092 12488.15 190.40 54671.38 88888.00 2015-04-02 18:51:41.625 092 12488.08 190.40 54671.35 88888.00 2015-04-02 18:51:41.750 092 12488.00 190.38 54671.35 88888.00 2015-04-02 18:51:41.875 092 12488.12 190.40 54671.35 88888.00 2015-04-02 18:51:42.000 092 12488.17 190.40 54671.38 88888.00 2015-04-02 18:51:42.125 092 12488.15 190.40 54671.40 88888.00 2015-04-02 18:51:42.250 092 12488.12 190.38 54671.38 88888.00 2015-04-02 18:51:42.375 092 12488.15 190.38 54671.38 88888.00 2015-04-02 18:51:42.500 092 12488.10 190.40 54671.40 88888.00 2015-04-02 18:51:42.625 092 12488.10 190.40 54671.40 88888.00 2015-04-02 18:51:42.750 092 12488.10 190.40 54671.38 88888.00 2015-04-02 18:51:42.875 092 12488.02 190.38 54671.32 88888.00 2015-04-02 18:51:43.000 092 12488.00 190.38 54671.30 88888.00 2015-04-02 18:51:43.125 092 12488.02 190.35 54671.35 88888.00 2015-04-02 18:51:43.250 092 12488.02 190.35 54671.35 88888.00 2015-04-02 18:51:43.375 092 12488.08 190.38 54671.32 88888.00 2015-04-02 18:51:43.500 092 12488.05 190.38 54671.35 88888.00 2015-04-02 18:51:43.625 092 12488.00 190.35 54671.35 88888.00 2015-04-02 18:51:43.750 092 12488.00 190.32 54671.38 88888.00 2015-04-02 18:51:43.875 092 12488.00 190.35 54671.40 88888.00 2015-04-02 18:51:44.000 092 12488.00 190.38 54671.40 88888.00 2015-04-02 18:51:44.125 092 12488.00 190.32 54671.38 88888.00 2015-04-02 18:51:44.250 092 12487.95 190.32 54671.40 88888.00 2015-04-02 18:51:44.375 092 12487.95 190.32 54671.40 88888.00 2015-04-02 18:51:44.500 092 12487.98 190.32 54671.40 88888.00 2015-04-02 18:51:44.625 092 12487.98 190.30 54671.43 88888.00 2015-04-02 18:51:44.750 092 12488.00 190.30 54671.43 88888.00 2015-04-02 18:51:44.875 092 12487.95 190.30 54671.40 88888.00 2015-04-02 18:51:45.000 092 12487.98 190.30 54671.43 88888.00 2015-04-02 18:51:45.125 092 12487.98 190.32 54671.43 88888.00 2015-04-02 18:51:45.250 092 12487.88 190.30 54671.45 88888.00 2015-04-02 18:51:45.375 092 12487.90 190.30 54671.43 88888.00 2015-04-02 18:51:45.500 092 12487.92 190.30 54671.40 88888.00 2015-04-02 18:51:45.625 092 12487.92 190.32 54671.43 88888.00 2015-04-02 18:51:45.750 092 12487.85 190.30 54671.40 88888.00 2015-04-02 18:51:45.875 092 12487.80 190.25 54671.40 88888.00 2015-04-02 18:51:46.000 092 12487.70 190.22 54671.43 88888.00 2015-04-02 18:51:46.125 092 12487.70 190.22 54671.45 88888.00 2015-04-02 18:51:46.250 092 12487.75 190.22 54671.43 88888.00 2015-04-02 18:51:46.375 092 12487.80 190.25 54671.45 88888.00 2015-04-02 18:51:46.500 092 12487.75 190.22 54671.45 88888.00 2015-04-02 18:51:46.625 092 12487.73 190.20 54671.43 88888.00 2015-04-02 18:51:46.750 092 12487.73 190.20 54671.45 88888.00 2015-04-02 18:51:46.875 092 12487.70 190.22 54671.45 88888.00 2015-04-02 18:51:47.000 092 12487.73 190.22 54671.50 88888.00 2015-04-02 18:51:47.125 092 12487.67 190.22 54671.50 88888.00 2015-04-02 18:51:47.250 092 12487.65 190.22 54671.53 88888.00 2015-04-02 18:51:47.375 092 12487.62 190.20 54671.53 88888.00 2015-04-02 18:51:47.500 092 12487.60 190.20 54671.50 88888.00 2015-04-02 18:51:47.625 092 12487.60 190.22 54671.47 88888.00 2015-04-02 18:51:47.750 092 12487.58 190.25 54671.50 88888.00 2015-04-02 18:51:47.875 092 12487.58 190.28 54671.53 88888.00 2015-04-02 18:51:48.000 092 12487.62 190.25 54671.53 88888.00 2015-04-02 18:51:48.125 092 12487.67 190.25 54671.53 88888.00 2015-04-02 18:51:48.250 092 12487.62 190.22 54671.53 88888.00 2015-04-02 18:51:48.375 092 12487.60 190.22 54671.53 88888.00 2015-04-02 18:51:48.500 092 12487.60 190.25 54671.55 88888.00 2015-04-02 18:51:48.625 092 12487.58 190.25 54671.55 88888.00 2015-04-02 18:51:48.750 092 12487.58 190.25 54671.53 88888.00 2015-04-02 18:51:48.875 092 12487.60 190.25 54671.55 88888.00 2015-04-02 18:51:49.000 092 12487.58 190.20 54671.50 88888.00 2015-04-02 18:51:49.125 092 12487.50 190.22 54671.53 88888.00 2015-04-02 18:51:49.250 092 12487.42 190.22 54671.55 88888.00 2015-04-02 18:51:49.375 092 12487.45 190.25 54671.53 88888.00 2015-04-02 18:51:49.500 092 12487.45 190.25 54671.55 88888.00 2015-04-02 18:51:49.625 092 12487.40 190.25 54671.55 88888.00 2015-04-02 18:51:49.750 092 12487.42 190.30 54671.60 88888.00 2015-04-02 18:51:49.875 092 12487.42 190.28 54671.60 88888.00 2015-04-02 18:51:50.000 092 12487.40 190.28 54671.60 88888.00 2015-04-02 18:51:50.125 092 12487.40 190.25 54671.60 88888.00 2015-04-02 18:51:50.250 092 12487.35 190.25 54671.62 88888.00 2015-04-02 18:51:50.375 092 12487.33 190.28 54671.60 88888.00 2015-04-02 18:51:50.500 092 12487.38 190.30 54671.60 88888.00 2015-04-02 18:51:50.625 092 12487.42 190.30 54671.60 88888.00 2015-04-02 18:51:50.750 092 12487.42 190.30 54671.60 88888.00 2015-04-02 18:51:50.875 092 12487.40 190.30 54671.62 88888.00 2015-04-02 18:51:51.000 092 12487.38 190.30 54671.60 88888.00 2015-04-02 18:51:51.125 092 12487.30 190.30 54671.62 88888.00 2015-04-02 18:51:51.250 092 12487.27 190.25 54671.62 88888.00 2015-04-02 18:51:51.375 092 12487.25 190.28 54671.60 88888.00 2015-04-02 18:51:51.500 092 12487.20 190.30 54671.57 88888.00 2015-04-02 18:51:51.625 092 12487.25 190.32 54671.62 88888.00 2015-04-02 18:51:51.750 092 12487.30 190.32 54671.62 88888.00 2015-04-02 18:51:51.875 092 12487.33 190.30 54671.65 88888.00 2015-04-02 18:51:52.000 092 12487.33 190.32 54671.62 88888.00 2015-04-02 18:51:52.125 092 12487.25 190.30 54671.62 88888.00 2015-04-02 18:51:52.250 092 12487.23 190.28 54671.62 88888.00 2015-04-02 18:51:52.375 092 12487.30 190.30 54671.62 88888.00 2015-04-02 18:51:52.500 092 12487.33 190.30 54671.65 88888.00 2015-04-02 18:51:52.625 092 12487.30 190.30 54671.68 88888.00 2015-04-02 18:51:52.750 092 12487.17 190.28 54671.68 88888.00 2015-04-02 18:51:52.875 092 12487.12 190.30 54671.65 88888.00 2015-04-02 18:51:53.000 092 12487.12 190.30 54671.65 88888.00 2015-04-02 18:51:53.125 092 12487.15 190.30 54671.65 88888.00 2015-04-02 18:51:53.250 092 12487.12 190.30 54671.65 88888.00 2015-04-02 18:51:53.375 092 12487.12 190.32 54671.68 88888.00 2015-04-02 18:51:53.500 092 12487.10 190.32 54671.68 88888.00 2015-04-02 18:51:53.625 092 12487.10 190.32 54671.70 88888.00 2015-04-02 18:51:53.750 092 12487.10 190.32 54671.70 88888.00 2015-04-02 18:51:53.875 092 12487.05 190.32 54671.70 88888.00 2015-04-02 18:51:54.000 092 12487.05 190.32 54671.72 88888.00 2015-04-02 18:51:54.125 092 12487.08 190.30 54671.72 88888.00 2015-04-02 18:51:54.250 092 12487.05 190.28 54671.72 88888.00 2015-04-02 18:51:54.375 092 12487.08 190.28 54671.72 88888.00 2015-04-02 18:51:54.500 092 12487.12 190.30 54671.75 88888.00 2015-04-02 18:51:54.625 092 12487.15 190.30 54671.75 88888.00 2015-04-02 18:51:54.750 092 12487.15 190.32 54671.75 88888.00 2015-04-02 18:51:54.875 092 12487.12 190.32 54671.72 88888.00 2015-04-02 18:51:55.000 092 12487.08 190.30 54671.72 88888.00 2015-04-02 18:51:55.125 092 12487.05 190.32 54671.70 88888.00 2015-04-02 18:51:55.250 092 12487.05 190.35 54671.75 88888.00 2015-04-02 18:51:55.375 092 12487.08 190.35 54671.75 88888.00 2015-04-02 18:51:55.500 092 12487.08 190.32 54671.75 88888.00 2015-04-02 18:51:55.625 092 12487.02 190.35 54671.72 88888.00 2015-04-02 18:51:55.750 092 12487.02 190.38 54671.72 88888.00 2015-04-02 18:51:55.875 092 12487.08 190.35 54671.75 88888.00 2015-04-02 18:51:56.000 092 12487.02 190.32 54671.72 88888.00 2015-04-02 18:51:56.125 092 12487.00 190.30 54671.72 88888.00 2015-04-02 18:51:56.250 092 12487.00 190.28 54671.75 88888.00 2015-04-02 18:51:56.375 092 12487.02 190.32 54671.75 88888.00 2015-04-02 18:51:56.500 092 12486.90 190.30 54671.78 88888.00 2015-04-02 18:51:56.625 092 12486.88 190.32 54671.78 88888.00 2015-04-02 18:51:56.750 092 12486.92 190.35 54671.78 88888.00 2015-04-02 18:51:56.875 092 12486.85 190.35 54671.78 88888.00 2015-04-02 18:51:57.000 092 12486.88 190.35 54671.82 88888.00 2015-04-02 18:51:57.125 092 12486.92 190.35 54671.82 88888.00 2015-04-02 18:51:57.250 092 12486.95 190.32 54671.80 88888.00 2015-04-02 18:51:57.375 092 12486.90 190.32 54671.75 88888.00 2015-04-02 18:51:57.500 092 12486.88 190.32 54671.78 88888.00 2015-04-02 18:51:57.625 092 12486.85 190.38 54671.80 88888.00 2015-04-02 18:51:57.750 092 12486.83 190.38 54671.80 88888.00 2015-04-02 18:51:57.875 092 12486.83 190.35 54671.80 88888.00 2015-04-02 18:51:58.000 092 12486.85 190.38 54671.78 88888.00 2015-04-02 18:51:58.125 092 12486.80 190.40 54671.80 88888.00 2015-04-02 18:51:58.250 092 12486.77 190.40 54671.82 88888.00 2015-04-02 18:51:58.375 092 12486.77 190.40 54671.82 88888.00 2015-04-02 18:51:58.500 092 12486.80 190.38 54671.80 88888.00 2015-04-02 18:51:58.625 092 12486.85 190.38 54671.80 88888.00 2015-04-02 18:51:58.750 092 12486.85 190.40 54671.80 88888.00 2015-04-02 18:51:58.875 092 12486.80 190.40 54671.82 88888.00 2015-04-02 18:51:59.000 092 12486.85 190.40 54671.82 88888.00 2015-04-02 18:51:59.125 092 12486.85 190.40 54671.85 88888.00 2015-04-02 18:51:59.250 092 12486.83 190.40 54671.88 88888.00 2015-04-02 18:51:59.375 092 12486.77 190.43 54671.82 88888.00 2015-04-02 18:51:59.500 092 12486.75 190.40 54671.85 88888.00 2015-04-02 18:51:59.625 092 12486.83 190.43 54671.85 88888.00 2015-04-02 18:51:59.750 092 12486.83 190.43 54671.85 88888.00 2015-04-02 18:51:59.875 092 12486.83 190.43 54671.82 88888.00 2015-04-02 18:52:00.000 092 12486.85 190.43 54671.80 88888.00 2015-04-02 18:52:00.125 092 12486.85 190.40 54671.82 88888.00 2015-04-02 18:52:00.250 092 12486.83 190.40 54671.82 88888.00 2015-04-02 18:52:00.375 092 12486.85 190.43 54671.85 88888.00 2015-04-02 18:52:00.500 092 12486.88 190.43 54671.82 88888.00 2015-04-02 18:52:00.625 092 12486.90 190.43 54671.82 88888.00 2015-04-02 18:52:00.750 092 12486.90 190.45 54671.88 88888.00 2015-04-02 18:52:00.875 092 12486.85 190.43 54671.88 88888.00 2015-04-02 18:52:01.000 092 12486.77 190.43 54671.85 88888.00 2015-04-02 18:52:01.125 092 12486.80 190.43 54671.85 88888.00 2015-04-02 18:52:01.250 092 12486.75 190.43 54671.88 88888.00 2015-04-02 18:52:01.375 092 12486.80 190.43 54671.85 88888.00 2015-04-02 18:52:01.500 092 12486.88 190.43 54671.82 88888.00 2015-04-02 18:52:01.625 092 12486.85 190.43 54671.85 88888.00 2015-04-02 18:52:01.750 092 12486.80 190.43 54671.88 88888.00 2015-04-02 18:52:01.875 092 12486.85 190.45 54671.88 88888.00 2015-04-02 18:52:02.000 092 12486.92 190.47 54671.88 88888.00 2015-04-02 18:52:02.125 092 12486.98 190.50 54671.85 88888.00 2015-04-02 18:52:02.250 092 12486.92 190.47 54671.85 88888.00 2015-04-02 18:52:02.375 092 12486.90 190.45 54671.82 88888.00 2015-04-02 18:52:02.500 092 12486.85 190.50 54671.82 88888.00 2015-04-02 18:52:02.625 092 12486.80 190.53 54671.85 88888.00 2015-04-02 18:52:02.750 092 12486.83 190.50 54671.82 88888.00 2015-04-02 18:52:02.875 092 12486.85 190.50 54671.85 88888.00 2015-04-02 18:52:03.000 092 12486.85 190.47 54671.82 88888.00 2015-04-02 18:52:03.125 092 12486.85 190.50 54671.85 88888.00 2015-04-02 18:52:03.250 092 12486.90 190.47 54671.85 88888.00 2015-04-02 18:52:03.375 092 12486.98 190.47 54671.85 88888.00 2015-04-02 18:52:03.500 092 12486.95 190.50 54671.82 88888.00 2015-04-02 18:52:03.625 092 12486.90 190.47 54671.85 88888.00 2015-04-02 18:52:03.750 092 12486.92 190.47 54671.88 88888.00 2015-04-02 18:52:03.875 092 12486.88 190.45 54671.88 88888.00 2015-04-02 18:52:04.000 092 12486.92 190.45 54671.85 88888.00 2015-04-02 18:52:04.125 092 12486.92 190.47 54671.88 88888.00 2015-04-02 18:52:04.250 092 12486.90 190.45 54671.85 88888.00 2015-04-02 18:52:04.375 092 12486.88 190.45 54671.85 88888.00 2015-04-02 18:52:04.500 092 12486.90 190.45 54671.85 88888.00 2015-04-02 18:52:04.625 092 12486.88 190.45 54671.90 88888.00 2015-04-02 18:52:04.750 092 12486.90 190.43 54671.88 88888.00 2015-04-02 18:52:04.875 092 12486.92 190.47 54671.88 88888.00 2015-04-02 18:52:05.000 092 12486.90 190.47 54671.88 88888.00 2015-04-02 18:52:05.125 092 12486.90 190.45 54671.90 88888.00 2015-04-02 18:52:05.250 092 12486.83 190.43 54671.88 88888.00 2015-04-02 18:52:05.375 092 12486.80 190.43 54671.85 88888.00 2015-04-02 18:52:05.500 092 12486.83 190.43 54671.88 88888.00 2015-04-02 18:52:05.625 092 12486.85 190.45 54671.88 88888.00 2015-04-02 18:52:05.750 092 12486.80 190.47 54671.88 88888.00 2015-04-02 18:52:05.875 092 12486.80 190.47 54671.90 88888.00 2015-04-02 18:52:06.000 092 12486.77 190.50 54671.90 88888.00 2015-04-02 18:52:06.125 092 12486.80 190.47 54671.90 88888.00 2015-04-02 18:52:06.250 092 12486.77 190.47 54671.90 88888.00 2015-04-02 18:52:06.375 092 12486.83 190.47 54671.93 88888.00 2015-04-02 18:52:06.500 092 12486.85 190.50 54671.90 88888.00 2015-04-02 18:52:06.625 092 12486.80 190.50 54671.90 88888.00 2015-04-02 18:52:06.750 092 12486.80 190.47 54671.90 88888.00 2015-04-02 18:52:06.875 092 12486.80 190.47 54671.93 88888.00 2015-04-02 18:52:07.000 092 12486.75 190.47 54671.90 88888.00 2015-04-02 18:52:07.125 092 12486.75 190.47 54671.90 88888.00 2015-04-02 18:52:07.250 092 12486.77 190.50 54671.93 88888.00 2015-04-02 18:52:07.375 092 12486.85 190.53 54671.95 88888.00 2015-04-02 18:52:07.500 092 12486.88 190.53 54671.95 88888.00 2015-04-02 18:52:07.625 092 12486.83 190.50 54671.93 88888.00 2015-04-02 18:52:07.750 092 12486.77 190.53 54671.90 88888.00 2015-04-02 18:52:07.875 092 12486.85 190.53 54671.93 88888.00 2015-04-02 18:52:08.000 092 12486.95 190.55 54671.93 88888.00 2015-04-02 18:52:08.125 092 12486.95 190.55 54671.93 88888.00 2015-04-02 18:52:08.250 092 12486.80 190.55 54671.95 88888.00 2015-04-02 18:52:08.375 092 12486.75 190.55 54671.95 88888.00 2015-04-02 18:52:08.500 092 12486.67 190.57 54671.95 88888.00 2015-04-02 18:52:08.625 092 12486.73 190.60 54671.95 88888.00 2015-04-02 18:52:08.750 092 12486.80 190.57 54671.95 88888.00 2015-04-02 18:52:08.875 092 12486.85 190.55 54671.97 88888.00 2015-04-02 18:52:09.000 092 12486.80 190.55 54671.95 88888.00 2015-04-02 18:52:09.125 092 12486.80 190.55 54671.93 88888.00 2015-04-02 18:52:09.250 092 12486.83 190.57 54671.95 88888.00 2015-04-02 18:52:09.375 092 12486.90 190.57 54671.95 88888.00 2015-04-02 18:52:09.500 092 12486.90 190.57 54671.93 88888.00 2015-04-02 18:52:09.625 092 12486.88 190.55 54671.93 88888.00 2015-04-02 18:52:09.750 092 12486.83 190.53 54671.90 88888.00 2015-04-02 18:52:09.875 092 12486.75 190.55 54671.90 88888.00 2015-04-02 18:52:10.000 092 12486.77 190.55 54671.95 88888.00 2015-04-02 18:52:10.125 092 12486.83 190.60 54671.95 88888.00 2015-04-02 18:52:10.250 092 12486.77 190.60 54671.95 88888.00 2015-04-02 18:52:10.375 092 12486.77 190.57 54671.95 88888.00 2015-04-02 18:52:10.500 092 12486.73 190.57 54671.97 88888.00 2015-04-02 18:52:10.625 092 12486.77 190.57 54671.97 88888.00 2015-04-02 18:52:10.750 092 12486.77 190.53 54671.95 88888.00 2015-04-02 18:52:10.875 092 12486.73 190.53 54671.95 88888.00 2015-04-02 18:52:11.000 092 12486.70 190.53 54671.95 88888.00 2015-04-02 18:52:11.125 092 12486.83 190.55 54671.97 88888.00 2015-04-02 18:52:11.250 092 12486.83 190.53 54671.95 88888.00 2015-04-02 18:52:11.375 092 12486.77 190.55 54671.95 88888.00 2015-04-02 18:52:11.500 092 12486.73 190.57 54671.95 88888.00 2015-04-02 18:52:11.625 092 12486.75 190.57 54671.97 88888.00 2015-04-02 18:52:11.750 092 12486.75 190.60 54671.97 88888.00 2015-04-02 18:52:11.875 092 12486.77 190.57 54671.95 88888.00 2015-04-02 18:52:12.000 092 12486.83 190.60 54671.95 88888.00 2015-04-02 18:52:12.125 092 12486.83 190.60 54671.95 88888.00 2015-04-02 18:52:12.250 092 12486.77 190.57 54671.95 88888.00 2015-04-02 18:52:12.375 092 12486.85 190.55 54671.95 88888.00 2015-04-02 18:52:12.500 092 12486.90 190.60 54671.97 88888.00 2015-04-02 18:52:12.625 092 12486.85 190.60 54671.97 88888.00 2015-04-02 18:52:12.750 092 12486.83 190.60 54671.97 88888.00 2015-04-02 18:52:12.875 092 12486.77 190.60 54671.95 88888.00 2015-04-02 18:52:13.000 092 12486.70 190.60 54671.95 88888.00 2015-04-02 18:52:13.125 092 12486.70 190.60 54671.97 88888.00 2015-04-02 18:52:13.250 092 12486.75 190.60 54671.97 88888.00 2015-04-02 18:52:13.375 092 12486.83 190.60 54671.97 88888.00 2015-04-02 18:52:13.500 092 12486.88 190.62 54671.97 88888.00 2015-04-02 18:52:13.625 092 12486.85 190.62 54671.93 88888.00 2015-04-02 18:52:13.750 092 12486.75 190.60 54671.93 88888.00 2015-04-02 18:52:13.875 092 12486.75 190.62 54671.93 88888.00 2015-04-02 18:52:14.000 092 12486.77 190.62 54671.93 88888.00 2015-04-02 18:52:14.125 092 12486.80 190.65 54671.95 88888.00 2015-04-02 18:52:14.250 092 12486.85 190.62 54671.97 88888.00 2015-04-02 18:52:14.375 092 12486.98 190.65 54671.95 88888.00 2015-04-02 18:52:14.500 092 12486.92 190.65 54671.97 88888.00 2015-04-02 18:52:14.625 092 12486.83 190.68 54671.97 88888.00 2015-04-02 18:52:14.750 092 12486.85 190.68 54671.93 88888.00 2015-04-02 18:52:14.875 092 12486.92 190.68 54671.90 88888.00 2015-04-02 18:52:15.000 092 12487.00 190.70 54671.93 88888.00 2015-04-02 18:52:15.125 092 12487.00 190.70 54671.97 88888.00 2015-04-02 18:52:15.250 092 12487.00 190.72 54671.97 88888.00 2015-04-02 18:52:15.375 092 12487.00 190.75 54672.00 88888.00 2015-04-02 18:52:15.500 092 12486.95 190.75 54671.95 88888.00 2015-04-02 18:52:15.625 092 12486.98 190.75 54671.93 88888.00 2015-04-02 18:52:15.750 092 12487.02 190.75 54671.95 88888.00 2015-04-02 18:52:15.875 092 12487.08 190.75 54671.90 88888.00 2015-04-02 18:52:16.000 092 12487.12 190.75 54671.90 88888.00 2015-04-02 18:52:16.125 092 12487.10 190.78 54671.90 88888.00 2015-04-02 18:52:16.250 092 12487.05 190.78 54671.93 88888.00 2015-04-02 18:52:16.375 092 12487.02 190.75 54671.90 88888.00 2015-04-02 18:52:16.500 092 12487.05 190.78 54671.90 88888.00 2015-04-02 18:52:16.625 092 12487.10 190.80 54671.90 88888.00 2015-04-02 18:52:16.750 092 12487.05 190.80 54671.90 88888.00 2015-04-02 18:52:16.875 092 12487.15 190.82 54671.90 88888.00 2015-04-02 18:52:17.000 092 12487.15 190.85 54671.90 88888.00 2015-04-02 18:52:17.125 092 12487.15 190.88 54671.90 88888.00 2015-04-02 18:52:17.250 092 12487.15 190.82 54671.88 88888.00 2015-04-02 18:52:17.375 092 12487.15 190.85 54671.85 88888.00 2015-04-02 18:52:17.500 092 12487.12 190.82 54671.82 88888.00 2015-04-02 18:52:17.625 092 12487.17 190.82 54671.85 88888.00 2015-04-02 18:52:17.750 092 12487.23 190.88 54671.90 88888.00 2015-04-02 18:52:17.875 092 12487.20 190.90 54671.90 88888.00 2015-04-02 18:52:18.000 092 12487.17 190.90 54671.88 88888.00 2015-04-02 18:52:18.125 092 12487.20 190.90 54671.88 88888.00 2015-04-02 18:52:18.250 092 12487.17 190.88 54671.88 88888.00 2015-04-02 18:52:18.375 092 12487.20 190.93 54671.88 88888.00 2015-04-02 18:52:18.500 092 12487.25 190.93 54671.88 88888.00 2015-04-02 18:52:18.625 092 12487.27 190.90 54671.88 88888.00 2015-04-02 18:52:18.750 092 12487.27 190.88 54671.85 88888.00 2015-04-02 18:52:18.875 092 12487.33 190.90 54671.85 88888.00 2015-04-02 18:52:19.000 092 12487.38 190.88 54671.88 88888.00 2015-04-02 18:52:19.125 092 12487.38 190.90 54671.85 88888.00 2015-04-02 18:52:19.250 092 12487.45 190.90 54671.88 88888.00 2015-04-02 18:52:19.375 092 12487.52 190.90 54671.90 88888.00 2015-04-02 18:52:19.500 092 12487.45 190.90 54671.85 88888.00 2015-04-02 18:52:19.625 092 12487.45 190.88 54671.88 88888.00 2015-04-02 18:52:19.750 092 12487.52 190.93 54671.88 88888.00 2015-04-02 18:52:19.875 092 12487.60 190.93 54671.85 88888.00 2015-04-02 18:52:20.000 092 12487.58 190.88 54671.82 88888.00 2015-04-02 18:52:20.125 092 12487.55 190.88 54671.82 88888.00 2015-04-02 18:52:20.250 092 12487.62 190.88 54671.82 88888.00 2015-04-02 18:52:20.375 092 12487.73 190.90 54671.82 88888.00 2015-04-02 18:52:20.500 092 12487.65 190.90 54671.85 88888.00 2015-04-02 18:52:20.625 092 12487.58 190.90 54671.82 88888.00 2015-04-02 18:52:20.750 092 12487.62 190.90 54671.80 88888.00 2015-04-02 18:52:20.875 092 12487.75 190.90 54671.82 88888.00 2015-04-02 18:52:21.000 092 12487.80 190.93 54671.80 88888.00 2015-04-02 18:52:21.125 092 12487.73 190.88 54671.80 88888.00 2015-04-02 18:52:21.250 092 12487.70 190.85 54671.80 88888.00 2015-04-02 18:52:21.375 092 12487.77 190.90 54671.80 88888.00 2015-04-02 18:52:21.500 092 12487.83 190.93 54671.80 88888.00 2015-04-02 18:52:21.625 092 12487.83 190.93 54671.80 88888.00 2015-04-02 18:52:21.750 092 12487.77 190.90 54671.78 88888.00 2015-04-02 18:52:21.875 092 12487.77 190.88 54671.78 88888.00 2015-04-02 18:52:22.000 092 12487.80 190.90 54671.75 88888.00 2015-04-02 18:52:22.125 092 12487.83 190.93 54671.75 88888.00 2015-04-02 18:52:22.250 092 12487.80 190.88 54671.75 88888.00 2015-04-02 18:52:22.375 092 12487.92 190.93 54671.78 88888.00 2015-04-02 18:52:22.500 092 12487.95 190.93 54671.80 88888.00 2015-04-02 18:52:22.625 092 12487.95 190.93 54671.80 88888.00 2015-04-02 18:52:22.750 092 12487.95 190.95 54671.80 88888.00 2015-04-02 18:52:22.875 092 12487.98 190.93 54671.80 88888.00 2015-04-02 18:52:23.000 092 12488.00 190.93 54671.78 88888.00 2015-04-02 18:52:23.125 092 12488.02 190.95 54671.75 88888.00 2015-04-02 18:52:23.250 092 12487.98 190.93 54671.75 88888.00 2015-04-02 18:52:23.375 092 12488.00 190.95 54671.75 88888.00 2015-04-02 18:52:23.500 092 12488.02 190.90 54671.75 88888.00 2015-04-02 18:52:23.625 092 12488.02 190.90 54671.70 88888.00 2015-04-02 18:52:23.750 092 12488.10 190.93 54671.72 88888.00 2015-04-02 18:52:23.875 092 12488.10 190.93 54671.75 88888.00 2015-04-02 18:52:24.000 092 12488.12 190.93 54671.75 88888.00 2015-04-02 18:52:24.125 092 12488.12 190.93 54671.72 88888.00 2015-04-02 18:52:24.250 092 12488.10 190.90 54671.70 88888.00 2015-04-02 18:52:24.375 092 12488.15 190.90 54671.70 88888.00 2015-04-02 18:52:24.500 092 12488.15 190.90 54671.72 88888.00 2015-04-02 18:52:24.625 092 12488.15 190.93 54671.72 88888.00 2015-04-02 18:52:24.750 092 12488.12 190.95 54671.72 88888.00 2015-04-02 18:52:24.875 092 12488.15 190.93 54671.72 88888.00 2015-04-02 18:52:25.000 092 12488.20 190.90 54671.70 88888.00 2015-04-02 18:52:25.125 092 12488.20 190.95 54671.72 88888.00 2015-04-02 18:52:25.250 092 12488.20 190.90 54671.70 88888.00 2015-04-02 18:52:25.375 092 12488.25 190.90 54671.65 88888.00 2015-04-02 18:52:25.500 092 12488.20 190.88 54671.68 88888.00 2015-04-02 18:52:25.625 092 12488.23 190.90 54671.70 88888.00 2015-04-02 18:52:25.750 092 12488.27 190.93 54671.70 88888.00 2015-04-02 18:52:25.875 092 12488.30 190.93 54671.70 88888.00 2015-04-02 18:52:26.000 092 12488.23 190.90 54671.65 88888.00 2015-04-02 18:52:26.125 092 12488.10 190.90 54671.65 88888.00 2015-04-02 18:52:26.250 092 12488.17 190.88 54671.70 88888.00 2015-04-02 18:52:26.375 092 12488.27 190.90 54671.70 88888.00 2015-04-02 18:52:26.500 092 12488.30 190.93 54671.70 88888.00 2015-04-02 18:52:26.625 092 12488.30 190.95 54671.70 88888.00 2015-04-02 18:52:26.750 092 12488.33 190.97 54671.70 88888.00 2015-04-02 18:52:26.875 092 12488.35 190.95 54671.70 88888.00 2015-04-02 18:52:27.000 092 12488.30 190.93 54671.68 88888.00 2015-04-02 18:52:27.125 092 12488.25 190.93 54671.65 88888.00 2015-04-02 18:52:27.250 092 12488.25 190.93 54671.68 88888.00 2015-04-02 18:52:27.375 092 12488.35 190.95 54671.65 88888.00 2015-04-02 18:52:27.500 092 12488.33 190.95 54671.68 88888.00 2015-04-02 18:52:27.625 092 12488.35 190.95 54671.68 88888.00 2015-04-02 18:52:27.750 092 12488.33 190.93 54671.68 88888.00 2015-04-02 18:52:27.875 092 12488.27 190.93 54671.68 88888.00 2015-04-02 18:52:28.000 092 12488.27 190.90 54671.65 88888.00 2015-04-02 18:52:28.125 092 12488.25 190.90 54671.68 88888.00 2015-04-02 18:52:28.250 092 12488.23 190.85 54671.68 88888.00 2015-04-02 18:52:28.375 092 12488.27 190.88 54671.68 88888.00 2015-04-02 18:52:28.500 092 12488.27 190.90 54671.72 88888.00 2015-04-02 18:52:28.625 092 12488.25 190.90 54671.68 88888.00 2015-04-02 18:52:28.750 092 12488.23 190.88 54671.65 88888.00 2015-04-02 18:52:28.875 092 12488.25 190.90 54671.65 88888.00 2015-04-02 18:52:29.000 092 12488.30 190.90 54671.62 88888.00 2015-04-02 18:52:29.125 092 12488.27 190.90 54671.65 88888.00 2015-04-02 18:52:29.250 092 12488.20 190.88 54671.65 88888.00 2015-04-02 18:52:29.375 092 12488.23 190.93 54671.68 88888.00 2015-04-02 18:52:29.500 092 12488.15 190.93 54671.68 88888.00 2015-04-02 18:52:29.625 092 12488.12 190.93 54671.68 88888.00 2015-04-02 18:52:29.750 092 12488.23 190.93 54671.68 88888.00 2015-04-02 18:52:29.875 092 12488.30 190.90 54671.65 88888.00 2015-04-02 18:52:30.000 092 12488.27 190.88 54671.62 88888.00 2015-04-02 18:52:30.125 092 12488.25 190.88 54671.62 88888.00 2015-04-02 18:52:30.250 092 12488.23 190.88 54671.65 88888.00 2015-04-02 18:52:30.375 092 12488.27 190.90 54671.65 88888.00 2015-04-02 18:52:30.500 092 12488.20 190.88 54671.62 88888.00 2015-04-02 18:52:30.625 092 12488.20 190.88 54671.65 88888.00 2015-04-02 18:52:30.750 092 12488.23 190.88 54671.68 88888.00 2015-04-02 18:52:30.875 092 12488.23 190.90 54671.68 88888.00 2015-04-02 18:52:31.000 092 12488.23 190.90 54671.68 88888.00 2015-04-02 18:52:31.125 092 12488.25 190.93 54671.68 88888.00 2015-04-02 18:52:31.250 092 12488.25 190.90 54671.70 88888.00 2015-04-02 18:52:31.375 092 12488.33 190.90 54671.70 88888.00 2015-04-02 18:52:31.500 092 12488.30 190.88 54671.70 88888.00 2015-04-02 18:52:31.625 092 12488.30 190.88 54671.70 88888.00 2015-04-02 18:52:31.750 092 12488.30 190.88 54671.70 88888.00 2015-04-02 18:52:31.875 092 12488.27 190.85 54671.68 88888.00 2015-04-02 18:52:32.000 092 12488.25 190.85 54671.68 88888.00 2015-04-02 18:52:32.125 092 12488.25 190.88 54671.68 88888.00 2015-04-02 18:52:32.250 092 12488.23 190.82 54671.68 88888.00 2015-04-02 18:52:32.375 092 12488.27 190.85 54671.68 88888.00 2015-04-02 18:52:32.500 092 12488.25 190.85 54671.68 88888.00 2015-04-02 18:52:32.625 092 12488.20 190.85 54671.68 88888.00 2015-04-02 18:52:32.750 092 12488.12 190.85 54671.65 88888.00 2015-04-02 18:52:32.875 092 12488.10 190.85 54671.68 88888.00 2015-04-02 18:52:33.000 092 12488.12 190.85 54671.68 88888.00 2015-04-02 18:52:33.125 092 12488.20 190.88 54671.68 88888.00 2015-04-02 18:52:33.250 092 12488.23 190.85 54671.70 88888.00 2015-04-02 18:52:33.375 092 12488.27 190.88 54671.68 88888.00 2015-04-02 18:52:33.500 092 12488.30 190.88 54671.70 88888.00 2015-04-02 18:52:33.625 092 12488.30 190.88 54671.72 88888.00 2015-04-02 18:52:33.750 092 12488.30 190.88 54671.72 88888.00 2015-04-02 18:52:33.875 092 12488.27 190.88 54671.68 88888.00 2015-04-02 18:52:34.000 092 12488.20 190.85 54671.68 88888.00 2015-04-02 18:52:34.125 092 12488.20 190.88 54671.70 88888.00 2015-04-02 18:52:34.250 092 12488.20 190.85 54671.70 88888.00 2015-04-02 18:52:34.375 092 12488.27 190.85 54671.72 88888.00 2015-04-02 18:52:34.500 092 12488.23 190.88 54671.75 88888.00 2015-04-02 18:52:34.625 092 12488.23 190.85 54671.72 88888.00 2015-04-02 18:52:34.750 092 12488.23 190.85 54671.70 88888.00 2015-04-02 18:52:34.875 092 12488.27 190.85 54671.70 88888.00 2015-04-02 18:52:35.000 092 12488.30 190.88 54671.72 88888.00 2015-04-02 18:52:35.125 092 12488.33 190.88 54671.72 88888.00 2015-04-02 18:52:35.250 092 12488.30 190.85 54671.72 88888.00 2015-04-02 18:52:35.375 092 12488.33 190.85 54671.75 88888.00 2015-04-02 18:52:35.500 092 12488.30 190.85 54671.72 88888.00 2015-04-02 18:52:35.625 092 12488.20 190.82 54671.70 88888.00 2015-04-02 18:52:35.750 092 12488.17 190.82 54671.68 88888.00 2015-04-02 18:52:35.875 092 12488.20 190.85 54671.70 88888.00 2015-04-02 18:52:36.000 092 12488.23 190.88 54671.70 88888.00 2015-04-02 18:52:36.125 092 12488.20 190.85 54671.72 88888.00 2015-04-02 18:52:36.250 092 12488.20 190.85 54671.72 88888.00 2015-04-02 18:52:36.375 092 12488.27 190.85 54671.72 88888.00 2015-04-02 18:52:36.500 092 12488.38 190.85 54671.72 88888.00 2015-04-02 18:52:36.625 092 12488.40 190.88 54671.75 88888.00 2015-04-02 18:52:36.750 092 12488.35 190.85 54671.75 88888.00 2015-04-02 18:52:36.875 092 12488.33 190.82 54671.72 88888.00 2015-04-02 18:52:37.000 092 12488.35 190.85 54671.70 88888.00 2015-04-02 18:52:37.125 092 12488.33 190.82 54671.75 88888.00 2015-04-02 18:52:37.250 092 12488.35 190.85 54671.72 88888.00 2015-04-02 18:52:37.375 092 12488.45 190.88 54671.72 88888.00 2015-04-02 18:52:37.500 092 12488.42 190.82 54671.70 88888.00 2015-04-02 18:52:37.625 092 12488.42 190.82 54671.72 88888.00 2015-04-02 18:52:37.750 092 12488.45 190.85 54671.70 88888.00 2015-04-02 18:52:37.875 092 12488.50 190.82 54671.72 88888.00 2015-04-02 18:52:38.000 092 12488.58 190.82 54671.72 88888.00 2015-04-02 18:52:38.125 092 12488.52 190.82 54671.72 88888.00 2015-04-02 18:52:38.250 092 12488.38 190.80 54671.75 88888.00 2015-04-02 18:52:38.375 092 12488.38 190.80 54671.72 88888.00 2015-04-02 18:52:38.500 092 12488.40 190.82 54671.72 88888.00 2015-04-02 18:52:38.625 092 12488.50 190.78 54671.75 88888.00 2015-04-02 18:52:38.750 092 12488.48 190.80 54671.78 88888.00 2015-04-02 18:52:38.875 092 12488.45 190.82 54671.78 88888.00 2015-04-02 18:52:39.000 092 12488.50 190.80 54671.75 88888.00 2015-04-02 18:52:39.125 092 12488.52 190.78 54671.75 88888.00 2015-04-02 18:52:39.250 092 12488.48 190.78 54671.75 88888.00 2015-04-02 18:52:39.375 092 12488.42 190.78 54671.72 88888.00 2015-04-02 18:52:39.500 092 12488.40 190.72 54671.75 88888.00 2015-04-02 18:52:39.625 092 12488.40 190.75 54671.75 88888.00 2015-04-02 18:52:39.750 092 12488.40 190.72 54671.72 88888.00 2015-04-02 18:52:39.875 092 12488.42 190.75 54671.72 88888.00 2015-04-02 18:52:40.000 092 12488.45 190.72 54671.72 88888.00 2015-04-02 18:52:40.125 092 12488.48 190.70 54671.75 88888.00 2015-04-02 18:52:40.250 092 12488.42 190.70 54671.75 88888.00 2015-04-02 18:52:40.375 092 12488.42 190.72 54671.78 88888.00 2015-04-02 18:52:40.500 092 12488.45 190.70 54671.75 88888.00 2015-04-02 18:52:40.625 092 12488.52 190.70 54671.78 88888.00 2015-04-02 18:52:40.750 092 12488.48 190.68 54671.72 88888.00 2015-04-02 18:52:40.875 092 12488.45 190.62 54671.72 88888.00 2015-04-02 18:52:41.000 092 12488.40 190.62 54671.70 88888.00 2015-04-02 18:52:41.125 092 12488.40 190.62 54671.78 88888.00 2015-04-02 18:52:41.250 092 12488.40 190.65 54671.80 88888.00 2015-04-02 18:52:41.375 092 12488.40 190.65 54671.78 88888.00 2015-04-02 18:52:41.500 092 12488.40 190.65 54671.75 88888.00 2015-04-02 18:52:41.625 092 12488.42 190.65 54671.78 88888.00 2015-04-02 18:52:41.750 092 12488.48 190.62 54671.78 88888.00 2015-04-02 18:52:41.875 092 12488.48 190.60 54671.80 88888.00 2015-04-02 18:52:42.000 092 12488.45 190.57 54671.78 88888.00 2015-04-02 18:52:42.125 092 12488.42 190.60 54671.78 88888.00 2015-04-02 18:52:42.250 092 12488.42 190.55 54671.75 88888.00 2015-04-02 18:52:42.375 092 12488.40 190.60 54671.78 88888.00 2015-04-02 18:52:42.500 092 12488.40 190.55 54671.78 88888.00 2015-04-02 18:52:42.625 092 12488.48 190.55 54671.78 88888.00 2015-04-02 18:52:42.750 092 12488.52 190.57 54671.80 88888.00 2015-04-02 18:52:42.875 092 12488.52 190.57 54671.80 88888.00 2015-04-02 18:52:43.000 092 12488.52 190.55 54671.80 88888.00 2015-04-02 18:52:43.125 092 12488.58 190.55 54671.78 88888.00 2015-04-02 18:52:43.250 092 12488.50 190.50 54671.80 88888.00 2015-04-02 18:52:43.375 092 12488.60 190.53 54671.82 88888.00 2015-04-02 18:52:43.500 092 12488.60 190.55 54671.82 88888.00 2015-04-02 18:52:43.625 092 12488.52 190.50 54671.82 88888.00 2015-04-02 18:52:43.750 092 12488.50 190.47 54671.80 88888.00 2015-04-02 18:52:43.875 092 12488.50 190.47 54671.82 88888.00 2015-04-02 18:52:44.000 092 12488.50 190.45 54671.80 88888.00 2015-04-02 18:52:44.125 092 12488.48 190.45 54671.80 88888.00 2015-04-02 18:52:44.250 092 12488.38 190.45 54671.80 88888.00 2015-04-02 18:52:44.375 092 12488.40 190.47 54671.80 88888.00 2015-04-02 18:52:44.500 092 12488.48 190.47 54671.82 88888.00 2015-04-02 18:52:44.625 092 12488.42 190.47 54671.82 88888.00 2015-04-02 18:52:44.750 092 12488.42 190.45 54671.82 88888.00 2015-04-02 18:52:44.875 092 12488.48 190.47 54671.85 88888.00 2015-04-02 18:52:45.000 092 12488.48 190.47 54671.82 88888.00 2015-04-02 18:52:45.125 092 12488.50 190.45 54671.85 88888.00 2015-04-02 18:52:45.250 092 12488.50 190.40 54671.85 88888.00 2015-04-02 18:52:45.375 092 12488.48 190.43 54671.85 88888.00 2015-04-02 18:52:45.500 092 12488.45 190.45 54671.85 88888.00 2015-04-02 18:52:45.625 092 12488.50 190.45 54671.85 88888.00 2015-04-02 18:52:45.750 092 12488.55 190.40 54671.88 88888.00 2015-04-02 18:52:45.875 092 12488.52 190.43 54671.88 88888.00 2015-04-02 18:52:46.000 092 12488.50 190.43 54671.88 88888.00 2015-04-02 18:52:46.125 092 12488.45 190.45 54671.88 88888.00 2015-04-02 18:52:46.250 092 12488.35 190.43 54671.90 88888.00 2015-04-02 18:52:46.375 092 12488.45 190.40 54671.88 88888.00 2015-04-02 18:52:46.500 092 12488.52 190.40 54671.88 88888.00 2015-04-02 18:52:46.625 092 12488.50 190.43 54671.88 88888.00 2015-04-02 18:52:46.750 092 12488.45 190.40 54671.85 88888.00 2015-04-02 18:52:46.875 092 12488.45 190.40 54671.88 88888.00 2015-04-02 18:52:47.000 092 12488.55 190.38 54671.88 88888.00 2015-04-02 18:52:47.125 092 12488.52 190.38 54671.85 88888.00 2015-04-02 18:52:47.250 092 12488.42 190.38 54671.88 88888.00 2015-04-02 18:52:47.375 092 12488.42 190.38 54671.85 88888.00 2015-04-02 18:52:47.500 092 12488.48 190.35 54671.88 88888.00 2015-04-02 18:52:47.625 092 12488.55 190.35 54671.88 88888.00 2015-04-02 18:52:47.750 092 12488.52 190.35 54671.85 88888.00 2015-04-02 18:52:47.875 092 12488.45 190.32 54671.85 88888.00 2015-04-02 18:52:48.000 092 12488.48 190.32 54671.85 88888.00 2015-04-02 18:52:48.125 092 12488.50 190.32 54671.88 88888.00 2015-04-02 18:52:48.250 092 12488.45 190.30 54671.88 88888.00 2015-04-02 18:52:48.375 092 12488.48 190.32 54671.85 88888.00 2015-04-02 18:52:48.500 092 12488.48 190.30 54671.88 88888.00 2015-04-02 18:52:48.625 092 12488.48 190.30 54671.90 88888.00 2015-04-02 18:52:48.750 092 12488.40 190.30 54671.90 88888.00 2015-04-02 18:52:48.875 092 12488.38 190.30 54671.95 88888.00 2015-04-02 18:52:49.000 092 12488.40 190.28 54671.95 88888.00 2015-04-02 18:52:49.125 092 12488.40 190.32 54671.97 88888.00 2015-04-02 18:52:49.250 092 12488.38 190.32 54671.97 88888.00 2015-04-02 18:52:49.375 092 12488.35 190.28 54671.95 88888.00 2015-04-02 18:52:49.500 092 12488.30 190.28 54671.93 88888.00 2015-04-02 18:52:49.625 092 12488.33 190.28 54671.93 88888.00 2015-04-02 18:52:49.750 092 12488.35 190.25 54671.90 88888.00 2015-04-02 18:52:49.875 092 12488.38 190.25 54671.88 88888.00 2015-04-02 18:52:50.000 092 12488.35 190.22 54671.90 88888.00 2015-04-02 18:52:50.125 092 12488.33 190.25 54671.95 88888.00 2015-04-02 18:52:50.250 092 12488.33 190.22 54671.93 88888.00 2015-04-02 18:52:50.375 092 12488.42 190.25 54671.93 88888.00 2015-04-02 18:52:50.500 092 12488.42 190.25 54671.93 88888.00 2015-04-02 18:52:50.625 092 12488.40 190.25 54671.95 88888.00 2015-04-02 18:52:50.750 092 12488.33 190.22 54671.93 88888.00 2015-04-02 18:52:50.875 092 12488.33 190.25 54671.93 88888.00 2015-04-02 18:52:51.000 092 12488.33 190.22 54671.90 88888.00 2015-04-02 18:52:51.125 092 12488.33 190.20 54671.93 88888.00 2015-04-02 18:52:51.250 092 12488.27 190.22 54671.97 88888.00 2015-04-02 18:52:51.375 092 12488.27 190.28 54672.00 88888.00 2015-04-02 18:52:51.500 092 12488.17 190.28 54671.97 88888.00 2015-04-02 18:52:51.625 092 12488.17 190.22 54672.00 88888.00 2015-04-02 18:52:51.750 092 12488.23 190.20 54671.97 88888.00 2015-04-02 18:52:51.875 092 12488.25 190.22 54671.95 88888.00 2015-04-02 18:52:52.000 092 12488.25 190.20 54671.95 88888.00 2015-04-02 18:52:52.125 092 12488.23 190.20 54672.00 88888.00 2015-04-02 18:52:52.250 092 12488.23 190.18 54672.00 88888.00 2015-04-02 18:52:52.375 092 12488.23 190.20 54671.97 88888.00 2015-04-02 18:52:52.500 092 12488.20 190.20 54671.97 88888.00 2015-04-02 18:52:52.625 092 12488.20 190.22 54672.00 88888.00 2015-04-02 18:52:52.750 092 12488.23 190.20 54671.97 88888.00 2015-04-02 18:52:52.875 092 12488.17 190.20 54671.97 88888.00 2015-04-02 18:52:53.000 092 12488.20 190.20 54671.97 88888.00 2015-04-02 18:52:53.125 092 12488.17 190.22 54671.97 88888.00 2015-04-02 18:52:53.250 092 12488.10 190.18 54672.00 88888.00 2015-04-02 18:52:53.375 092 12488.10 190.18 54672.03 88888.00 2015-04-02 18:52:53.500 092 12488.15 190.18 54672.03 88888.00 2015-04-02 18:52:53.625 092 12488.12 190.15 54672.03 88888.00 2015-04-02 18:52:53.750 092 12488.05 190.15 54672.00 88888.00 2015-04-02 18:52:53.875 092 12488.02 190.18 54672.00 88888.00 2015-04-02 18:52:54.000 092 12488.00 190.18 54672.00 88888.00 2015-04-02 18:52:54.125 092 12488.02 190.18 54672.03 88888.00 2015-04-02 18:52:54.250 092 12488.05 190.18 54672.05 88888.00 2015-04-02 18:52:54.375 092 12488.08 190.20 54672.05 88888.00 2015-04-02 18:52:54.500 092 12487.98 190.18 54672.07 88888.00 2015-04-02 18:52:54.625 092 12487.95 190.12 54672.05 88888.00 2015-04-02 18:52:54.750 092 12488.00 190.18 54672.03 88888.00 2015-04-02 18:52:54.875 092 12488.00 190.15 54672.03 88888.00 2015-04-02 18:52:55.000 092 12487.98 190.15 54672.05 88888.00 2015-04-02 18:52:55.125 092 12487.98 190.15 54672.07 88888.00 2015-04-02 18:52:55.250 092 12487.92 190.12 54672.07 88888.00 2015-04-02 18:52:55.375 092 12487.92 190.15 54672.10 88888.00 2015-04-02 18:52:55.500 092 12487.88 190.18 54672.10 88888.00 2015-04-02 18:52:55.625 092 12487.85 190.18 54672.07 88888.00 2015-04-02 18:52:55.750 092 12487.85 190.10 54672.10 88888.00 2015-04-02 18:52:55.875 092 12487.88 190.18 54672.12 88888.00 2015-04-02 18:52:56.000 092 12487.90 190.20 54672.12 88888.00 2015-04-02 18:52:56.125 092 12487.85 190.18 54672.12 88888.00 2015-04-02 18:52:56.250 092 12487.80 190.18 54672.12 88888.00 2015-04-02 18:52:56.375 092 12487.92 190.18 54672.10 88888.00 2015-04-02 18:52:56.500 092 12487.90 190.20 54672.12 88888.00 2015-04-02 18:52:56.625 092 12487.90 190.20 54672.12 88888.00 2015-04-02 18:52:56.750 092 12487.88 190.22 54672.12 88888.00 2015-04-02 18:52:56.875 092 12487.83 190.20 54672.15 88888.00 2015-04-02 18:52:57.000 092 12487.75 190.15 54672.15 88888.00 2015-04-02 18:52:57.125 092 12487.75 190.15 54672.15 88888.00 2015-04-02 18:52:57.250 092 12487.77 190.15 54672.18 88888.00 2015-04-02 18:52:57.375 092 12487.83 190.20 54672.15 88888.00 2015-04-02 18:52:57.500 092 12487.85 190.18 54672.15 88888.00 2015-04-02 18:52:57.625 092 12487.83 190.18 54672.15 88888.00 2015-04-02 18:52:57.750 092 12487.80 190.15 54672.18 88888.00 2015-04-02 18:52:57.875 092 12487.75 190.18 54672.20 88888.00 2015-04-02 18:52:58.000 092 12487.73 190.15 54672.18 88888.00 2015-04-02 18:52:58.125 092 12487.77 190.15 54672.15 88888.00 2015-04-02 18:52:58.250 092 12487.83 190.15 54672.18 88888.00 2015-04-02 18:52:58.375 092 12487.80 190.18 54672.20 88888.00 2015-04-02 18:52:58.500 092 12487.75 190.12 54672.20 88888.00 2015-04-02 18:52:58.625 092 12487.70 190.15 54672.20 88888.00 2015-04-02 18:52:58.750 092 12487.67 190.18 54672.20 88888.00 2015-04-02 18:52:58.875 092 12487.67 190.18 54672.20 88888.00 2015-04-02 18:52:59.000 092 12487.70 190.15 54672.18 88888.00 2015-04-02 18:52:59.125 092 12487.73 190.18 54672.20 88888.00 2015-04-02 18:52:59.250 092 12487.73 190.15 54672.18 88888.00 2015-04-02 18:52:59.375 092 12487.67 190.15 54672.18 88888.00 2015-04-02 18:52:59.500 092 12487.70 190.15 54672.20 88888.00 2015-04-02 18:52:59.625 092 12487.67 190.12 54672.22 88888.00 2015-04-02 18:52:59.750 092 12487.70 190.12 54672.22 88888.00 2015-04-02 18:52:59.875 092 12487.73 190.15 54672.20 88888.00 2015-04-02 18:53:00.000 092 12487.70 190.15 54672.20 88888.00 2015-04-02 18:53:00.125 092 12487.73 190.18 54672.22 88888.00 2015-04-02 18:53:00.250 092 12487.67 190.18 54672.22 88888.00 2015-04-02 18:53:00.375 092 12487.65 190.15 54672.22 88888.00 2015-04-02 18:53:00.500 092 12487.62 190.15 54672.22 88888.00 2015-04-02 18:53:00.625 092 12487.62 190.12 54672.20 88888.00 2015-04-02 18:53:00.750 092 12487.67 190.10 54672.22 88888.00 2015-04-02 18:53:00.875 092 12487.70 190.12 54672.22 88888.00 2015-04-02 18:53:01.000 092 12487.65 190.10 54672.22 88888.00 2015-04-02 18:53:01.125 092 12487.65 190.10 54672.25 88888.00 2015-04-02 18:53:01.250 092 12487.65 190.10 54672.22 88888.00 2015-04-02 18:53:01.375 092 12487.70 190.15 54672.22 88888.00 2015-04-02 18:53:01.500 092 12487.70 190.15 54672.20 88888.00 2015-04-02 18:53:01.625 092 12487.67 190.10 54672.22 88888.00 2015-04-02 18:53:01.750 092 12487.70 190.10 54672.25 88888.00 2015-04-02 18:53:01.875 092 12487.70 190.10 54672.28 88888.00 2015-04-02 18:53:02.000 092 12487.70 190.12 54672.28 88888.00 2015-04-02 18:53:02.125 092 12487.65 190.12 54672.30 88888.00 2015-04-02 18:53:02.250 092 12487.55 190.07 54672.28 88888.00 2015-04-02 18:53:02.375 092 12487.62 190.07 54672.28 88888.00 2015-04-02 18:53:02.500 092 12487.67 190.10 54672.25 88888.00 2015-04-02 18:53:02.625 092 12487.65 190.07 54672.25 88888.00 2015-04-02 18:53:02.750 092 12487.65 190.05 54672.28 88888.00 2015-04-02 18:53:02.875 092 12487.67 190.07 54672.28 88888.00 2015-04-02 18:53:03.000 092 12487.67 190.10 54672.28 88888.00 2015-04-02 18:53:03.125 092 12487.62 190.07 54672.30 88888.00 2015-04-02 18:53:03.250 092 12487.60 190.07 54672.32 88888.00 2015-04-02 18:53:03.375 092 12487.65 190.10 54672.32 88888.00 2015-04-02 18:53:03.500 092 12487.62 190.10 54672.32 88888.00 2015-04-02 18:53:03.625 092 12487.62 190.12 54672.30 88888.00 2015-04-02 18:53:03.750 092 12487.65 190.12 54672.28 88888.00 2015-04-02 18:53:03.875 092 12487.67 190.10 54672.30 88888.00 2015-04-02 18:53:04.000 092 12487.62 190.10 54672.30 88888.00 2015-04-02 18:53:04.125 092 12487.62 190.10 54672.30 88888.00 2015-04-02 18:53:04.250 092 12487.58 190.07 54672.30 88888.00 2015-04-02 18:53:04.375 092 12487.60 190.07 54672.32 88888.00 2015-04-02 18:53:04.500 092 12487.65 190.10 54672.28 88888.00 2015-04-02 18:53:04.625 092 12487.60 190.10 54672.32 88888.00 2015-04-02 18:53:04.750 092 12487.62 190.12 54672.32 88888.00 2015-04-02 18:53:04.875 092 12487.62 190.12 54672.30 88888.00 2015-04-02 18:53:05.000 092 12487.60 190.07 54672.32 88888.00 2015-04-02 18:53:05.125 092 12487.55 190.07 54672.32 88888.00 2015-04-02 18:53:05.250 092 12487.52 190.10 54672.32 88888.00 2015-04-02 18:53:05.375 092 12487.55 190.07 54672.32 88888.00 2015-04-02 18:53:05.500 092 12487.55 190.05 54672.30 88888.00 2015-04-02 18:53:05.625 092 12487.55 190.07 54672.30 88888.00 2015-04-02 18:53:05.750 092 12487.58 190.10 54672.32 88888.00 2015-04-02 18:53:05.875 092 12487.60 190.10 54672.35 88888.00 2015-04-02 18:53:06.000 092 12487.60 190.05 54672.35 88888.00 2015-04-02 18:53:06.125 092 12487.62 190.05 54672.38 88888.00 2015-04-02 18:53:06.250 092 12487.60 190.07 54672.38 88888.00 2015-04-02 18:53:06.375 092 12487.62 190.12 54672.38 88888.00 2015-04-02 18:53:06.500 092 12487.58 190.10 54672.38 88888.00 2015-04-02 18:53:06.625 092 12487.52 190.07 54672.38 88888.00 2015-04-02 18:53:06.750 092 12487.48 190.10 54672.38 88888.00 2015-04-02 18:53:06.875 092 12487.48 190.10 54672.38 88888.00 2015-04-02 18:53:07.000 092 12487.50 190.07 54672.35 88888.00 2015-04-02 18:53:07.125 092 12487.45 190.07 54672.35 88888.00 2015-04-02 18:53:07.250 092 12487.42 190.03 54672.38 88888.00 2015-04-02 18:53:07.375 092 12487.52 190.05 54672.38 88888.00 2015-04-02 18:53:07.500 092 12487.48 190.10 54672.40 88888.00 2015-04-02 18:53:07.625 092 12487.42 190.10 54672.43 88888.00 2015-04-02 18:53:07.750 092 12487.40 190.07 54672.40 88888.00 2015-04-02 18:53:07.875 092 12487.35 190.10 54672.40 88888.00 2015-04-02 18:53:08.000 092 12487.30 190.10 54672.35 88888.00 2015-04-02 18:53:08.125 092 12487.33 190.10 54672.35 88888.00 2015-04-02 18:53:08.250 092 12487.33 190.07 54672.38 88888.00 2015-04-02 18:53:08.375 092 12487.35 190.07 54672.38 88888.00 2015-04-02 18:53:08.500 092 12487.38 190.10 54672.38 88888.00 2015-04-02 18:53:08.625 092 12487.40 190.12 54672.40 88888.00 2015-04-02 18:53:08.750 092 12487.45 190.15 54672.38 88888.00 2015-04-02 18:53:08.875 092 12487.45 190.10 54672.38 88888.00 2015-04-02 18:53:09.000 092 12487.40 190.07 54672.35 88888.00 2015-04-02 18:53:09.125 092 12487.35 190.10 54672.38 88888.00 2015-04-02 18:53:09.250 092 12487.33 190.10 54672.40 88888.00 2015-04-02 18:53:09.375 092 12487.38 190.15 54672.40 88888.00 2015-04-02 18:53:09.500 092 12487.42 190.15 54672.40 88888.00 2015-04-02 18:53:09.625 092 12487.45 190.12 54672.40 88888.00 2015-04-02 18:53:09.750 092 12487.38 190.12 54672.38 88888.00 2015-04-02 18:53:09.875 092 12487.38 190.15 54672.38 88888.00 2015-04-02 18:53:10.000 092 12487.45 190.20 54672.38 88888.00 2015-04-02 18:53:10.125 092 12487.48 190.20 54672.38 88888.00 2015-04-02 18:53:10.250 092 12487.38 190.18 54672.38 88888.00 2015-04-02 18:53:10.375 092 12487.35 190.20 54672.40 88888.00 2015-04-02 18:53:10.500 092 12487.40 190.20 54672.40 88888.00 2015-04-02 18:53:10.625 092 12487.42 190.22 54672.38 88888.00 2015-04-02 18:53:10.750 092 12487.40 190.22 54672.38 88888.00 2015-04-02 18:53:10.875 092 12487.35 190.22 54672.40 88888.00 2015-04-02 18:53:11.000 092 12487.35 190.22 54672.38 88888.00 2015-04-02 18:53:11.125 092 12487.35 190.22 54672.40 88888.00 2015-04-02 18:53:11.250 092 12487.33 190.18 54672.38 88888.00 2015-04-02 18:53:11.375 092 12487.30 190.20 54672.32 88888.00 2015-04-02 18:53:11.500 092 12487.33 190.25 54672.35 88888.00 2015-04-02 18:53:11.625 092 12487.30 190.25 54672.40 88888.00 2015-04-02 18:53:11.750 092 12487.33 190.22 54672.40 88888.00 2015-04-02 18:53:11.875 092 12487.40 190.28 54672.40 88888.00 2015-04-02 18:53:12.000 092 12487.35 190.30 54672.40 88888.00 2015-04-02 18:53:12.125 092 12487.27 190.30 54672.40 88888.00 2015-04-02 18:53:12.250 092 12487.25 190.28 54672.38 88888.00 2015-04-02 18:53:12.375 092 12487.33 190.30 54672.38 88888.00 2015-04-02 18:53:12.500 092 12487.35 190.30 54672.40 88888.00 2015-04-02 18:53:12.625 092 12487.27 190.32 54672.40 88888.00 2015-04-02 18:53:12.750 092 12487.27 190.32 54672.40 88888.00 2015-04-02 18:53:12.875 092 12487.33 190.32 54672.40 88888.00 2015-04-02 18:53:13.000 092 12487.30 190.28 54672.38 88888.00 2015-04-02 18:53:13.125 092 12487.25 190.28 54672.40 88888.00 2015-04-02 18:53:13.250 092 12487.15 190.28 54672.43 88888.00 2015-04-02 18:53:13.375 092 12487.17 190.28 54672.40 88888.00 2015-04-02 18:53:13.500 092 12487.17 190.28 54672.38 88888.00 2015-04-02 18:53:13.625 092 12487.25 190.30 54672.40 88888.00 2015-04-02 18:53:13.750 092 12487.25 190.35 54672.40 88888.00 2015-04-02 18:53:13.875 092 12487.20 190.32 54672.40 88888.00 2015-04-02 18:53:14.000 092 12487.20 190.28 54672.40 88888.00 2015-04-02 18:53:14.125 092 12487.15 190.25 54672.40 88888.00 2015-04-02 18:53:14.250 092 12487.15 190.28 54672.38 88888.00 2015-04-02 18:53:14.375 092 12487.23 190.30 54672.38 88888.00 2015-04-02 18:53:14.500 092 12487.27 190.32 54672.40 88888.00 2015-04-02 18:53:14.625 092 12487.35 190.35 54672.40 88888.00 2015-04-02 18:53:14.750 092 12487.33 190.35 54672.40 88888.00 2015-04-02 18:53:14.875 092 12487.30 190.35 54672.38 88888.00 2015-04-02 18:53:15.000 092 12487.33 190.38 54672.40 88888.00 2015-04-02 18:53:15.125 092 12487.25 190.38 54672.38 88888.00 2015-04-02 18:53:15.250 092 12487.23 190.38 54672.40 88888.00 2015-04-02 18:53:15.375 092 12487.23 190.38 54672.38 88888.00 2015-04-02 18:53:15.500 092 12487.23 190.40 54672.40 88888.00 2015-04-02 18:53:15.625 092 12487.25 190.40 54672.40 88888.00 2015-04-02 18:53:15.750 092 12487.20 190.43 54672.38 88888.00 2015-04-02 18:53:15.875 092 12487.20 190.43 54672.38 88888.00 2015-04-02 18:53:16.000 092 12487.25 190.43 54672.38 88888.00 2015-04-02 18:53:16.125 092 12487.20 190.43 54672.40 88888.00 2015-04-02 18:53:16.250 092 12487.10 190.43 54672.40 88888.00 2015-04-02 18:53:16.375 092 12487.12 190.43 54672.40 88888.00 2015-04-02 18:53:16.500 092 12487.15 190.43 54672.38 88888.00 2015-04-02 18:53:16.625 092 12487.17 190.45 54672.38 88888.00 2015-04-02 18:53:16.750 092 12487.17 190.45 54672.43 88888.00 2015-04-02 18:53:16.875 092 12487.23 190.43 54672.40 88888.00 2015-04-02 18:53:17.000 092 12487.25 190.45 54672.35 88888.00 2015-04-02 18:53:17.125 092 12487.20 190.47 54672.40 88888.00 2015-04-02 18:53:17.250 092 12487.17 190.50 54672.45 88888.00 2015-04-02 18:53:17.375 092 12487.17 190.50 54672.40 88888.00 2015-04-02 18:53:17.500 092 12487.08 190.50 54672.40 88888.00 2015-04-02 18:53:17.625 092 12487.05 190.50 54672.38 88888.00 2015-04-02 18:53:17.750 092 12487.12 190.50 54672.35 88888.00 2015-04-02 18:53:17.875 092 12487.12 190.50 54672.40 88888.00 2015-04-02 18:53:18.000 092 12487.10 190.53 54672.40 88888.00 2015-04-02 18:53:18.125 092 12487.05 190.57 54672.40 88888.00 2015-04-02 18:53:18.250 092 12487.02 190.57 54672.40 88888.00 2015-04-02 18:53:18.375 092 12487.02 190.57 54672.40 88888.00 2015-04-02 18:53:18.500 092 12487.08 190.62 54672.43 88888.00 2015-04-02 18:53:18.625 092 12487.05 190.62 54672.43 88888.00 2015-04-02 18:53:18.750 092 12487.02 190.65 54672.43 88888.00 2015-04-02 18:53:18.875 092 12487.02 190.68 54672.38 88888.00 2015-04-02 18:53:19.000 092 12487.02 190.68 54672.38 88888.00 2015-04-02 18:53:19.125 092 12487.08 190.68 54672.40 88888.00 2015-04-02 18:53:19.250 092 12487.10 190.65 54672.40 88888.00 2015-04-02 18:53:19.375 092 12487.17 190.68 54672.40 88888.00 2015-04-02 18:53:19.500 092 12487.12 190.72 54672.38 88888.00 2015-04-02 18:53:19.625 092 12487.12 190.75 54672.38 88888.00 2015-04-02 18:53:19.750 092 12487.12 190.75 54672.38 88888.00 2015-04-02 18:53:19.875 092 12487.12 190.75 54672.40 88888.00 2015-04-02 18:53:20.000 092 12487.15 190.78 54672.38 88888.00 2015-04-02 18:53:20.125 092 12487.12 190.80 54672.38 88888.00 2015-04-02 18:53:20.250 092 12487.12 190.80 54672.38 88888.00 2015-04-02 18:53:20.375 092 12487.15 190.80 54672.38 88888.00 2015-04-02 18:53:20.500 092 12487.05 190.80 54672.35 88888.00 2015-04-02 18:53:20.625 092 12487.05 190.80 54672.35 88888.00 2015-04-02 18:53:20.750 092 12487.12 190.80 54672.35 88888.00 2015-04-02 18:53:20.875 092 12487.10 190.80 54672.38 88888.00 2015-04-02 18:53:21.000 092 12487.10 190.80 54672.38 88888.00 2015-04-02 18:53:21.125 092 12487.10 190.82 54672.38 88888.00 2015-04-02 18:53:21.250 092 12487.10 190.82 54672.38 88888.00 2015-04-02 18:53:21.375 092 12487.17 190.88 54672.38 88888.00 2015-04-02 18:53:21.500 092 12487.15 190.88 54672.38 88888.00 2015-04-02 18:53:21.625 092 12487.08 190.88 54672.35 88888.00 2015-04-02 18:53:21.750 092 12487.05 190.90 54672.32 88888.00 2015-04-02 18:53:21.875 092 12487.10 190.93 54672.32 88888.00 2015-04-02 18:53:22.000 092 12487.08 190.95 54672.35 88888.00 2015-04-02 18:53:22.125 092 12487.08 190.95 54672.35 88888.00 2015-04-02 18:53:22.250 092 12487.05 190.93 54672.32 88888.00 2015-04-02 18:53:22.375 092 12487.10 190.93 54672.30 88888.00 2015-04-02 18:53:22.500 092 12487.10 190.93 54672.32 88888.00 2015-04-02 18:53:22.625 092 12487.12 190.97 54672.32 88888.00 2015-04-02 18:53:22.750 092 12487.10 191.03 54672.32 88888.00 2015-04-02 18:53:22.875 092 12487.15 191.03 54672.38 88888.00 2015-04-02 18:53:23.000 092 12487.20 191.03 54672.35 88888.00 2015-04-02 18:53:23.125 092 12487.20 191.00 54672.32 88888.00 2015-04-02 18:53:23.250 092 12487.20 191.00 54672.32 88888.00 2015-04-02 18:53:23.375 092 12487.23 191.03 54672.32 88888.00 2015-04-02 18:53:23.500 092 12487.23 191.00 54672.32 88888.00 2015-04-02 18:53:23.625 092 12487.20 191.05 54672.32 88888.00 2015-04-02 18:53:23.750 092 12487.20 191.10 54672.35 88888.00 2015-04-02 18:53:23.875 092 12487.17 191.07 54672.32 88888.00 2015-04-02 18:53:24.000 092 12487.15 191.03 54672.30 88888.00 2015-04-02 18:53:24.125 092 12487.15 191.07 54672.32 88888.00 2015-04-02 18:53:24.250 092 12487.12 191.07 54672.35 88888.00 2015-04-02 18:53:24.375 092 12487.15 191.10 54672.32 88888.00 2015-04-02 18:53:24.500 092 12487.15 191.10 54672.35 88888.00 2015-04-02 18:53:24.625 092 12487.17 191.10 54672.32 88888.00 2015-04-02 18:53:24.750 092 12487.17 191.10 54672.32 88888.00 2015-04-02 18:53:24.875 092 12487.20 191.12 54672.32 88888.00 2015-04-02 18:53:25.000 092 12487.17 191.10 54672.32 88888.00 2015-04-02 18:53:25.125 092 12487.15 191.10 54672.32 88888.00 2015-04-02 18:53:25.250 092 12487.23 191.10 54672.32 88888.00 2015-04-02 18:53:25.375 092 12487.30 191.12 54672.32 88888.00 2015-04-02 18:53:25.500 092 12487.33 191.12 54672.30 88888.00 2015-04-02 18:53:25.625 092 12487.33 191.12 54672.32 88888.00 2015-04-02 18:53:25.750 092 12487.30 191.12 54672.30 88888.00 2015-04-02 18:53:25.875 092 12487.35 191.12 54672.32 88888.00 2015-04-02 18:53:26.000 092 12487.40 191.15 54672.32 88888.00 2015-04-02 18:53:26.125 092 12487.40 191.15 54672.30 88888.00 2015-04-02 18:53:26.250 092 12487.33 191.10 54672.30 88888.00 2015-04-02 18:53:26.375 092 12487.30 191.12 54672.30 88888.00 2015-04-02 18:53:26.500 092 12487.33 191.15 54672.30 88888.00 2015-04-02 18:53:26.625 092 12487.40 191.15 54672.35 88888.00 2015-04-02 18:53:26.750 092 12487.40 191.15 54672.30 88888.00 2015-04-02 18:53:26.875 092 12487.40 191.12 54672.28 88888.00 2015-04-02 18:53:27.000 092 12487.38 191.15 54672.28 88888.00 2015-04-02 18:53:27.125 092 12487.25 191.15 54672.30 88888.00 2015-04-02 18:53:27.250 092 12487.20 191.10 54672.32 88888.00 2015-04-02 18:53:27.375 092 12487.35 191.12 54672.30 88888.00 2015-04-02 18:53:27.500 092 12487.38 191.10 54672.30 88888.00 2015-04-02 18:53:27.625 092 12487.35 191.18 54672.30 88888.00 2015-04-02 18:53:27.750 092 12487.30 191.18 54672.32 88888.00 2015-04-02 18:53:27.875 092 12487.33 191.20 54672.32 88888.00 2015-04-02 18:53:28.000 092 12487.35 191.18 54672.25 88888.00 2015-04-02 18:53:28.125 092 12487.35 191.18 54672.25 88888.00 2015-04-02 18:53:28.250 092 12487.35 191.12 54672.22 88888.00 2015-04-02 18:53:28.375 092 12487.40 191.15 54672.25 88888.00 2015-04-02 18:53:28.500 092 12487.35 191.15 54672.25 88888.00 2015-04-02 18:53:28.625 092 12487.35 191.15 54672.25 88888.00 2015-04-02 18:53:28.750 092 12487.38 191.18 54672.25 88888.00 2015-04-02 18:53:28.875 092 12487.35 191.20 54672.25 88888.00 2015-04-02 18:53:29.000 092 12487.42 191.22 54672.25 88888.00 2015-04-02 18:53:29.125 092 12487.42 191.22 54672.22 88888.00 2015-04-02 18:53:29.250 092 12487.38 191.22 54672.22 88888.00 2015-04-02 18:53:29.375 092 12487.42 191.22 54672.25 88888.00 2015-04-02 18:53:29.500 092 12487.50 191.25 54672.28 88888.00 2015-04-02 18:53:29.625 092 12487.50 191.22 54672.25 88888.00 2015-04-02 18:53:29.750 092 12487.55 191.25 54672.25 88888.00 2015-04-02 18:53:29.875 092 12487.62 191.28 54672.22 88888.00 2015-04-02 18:53:30.000 092 12487.73 191.25 54672.22 88888.00 2015-04-02 18:53:30.125 092 12487.73 191.25 54672.22 88888.00 2015-04-02 18:53:30.250 092 12487.60 191.25 54672.20 88888.00 2015-04-02 18:53:30.375 092 12487.58 191.25 54672.20 88888.00 2015-04-02 18:53:30.500 092 12487.58 191.28 54672.22 88888.00 2015-04-02 18:53:30.625 092 12487.60 191.25 54672.18 88888.00 2015-04-02 18:53:30.750 092 12487.58 191.28 54672.18 88888.00 2015-04-02 18:53:30.875 092 12487.58 191.22 54672.18 88888.00 2015-04-02 18:53:31.000 092 12487.65 191.22 54672.18 88888.00 2015-04-02 18:53:31.125 092 12487.65 191.25 54672.18 88888.00 2015-04-02 18:53:31.250 092 12487.60 191.22 54672.18 88888.00 2015-04-02 18:53:31.375 092 12487.65 191.28 54672.20 88888.00 2015-04-02 18:53:31.500 092 12487.73 191.32 54672.20 88888.00 2015-04-02 18:53:31.625 092 12487.73 191.30 54672.18 88888.00 2015-04-02 18:53:31.750 092 12487.67 191.32 54672.18 88888.00 2015-04-02 18:53:31.875 092 12487.65 191.35 54672.18 88888.00 2015-04-02 18:53:32.000 092 12487.65 191.32 54672.15 88888.00 2015-04-02 18:53:32.125 092 12487.73 191.35 54672.15 88888.00 2015-04-02 18:53:32.250 092 12487.73 191.35 54672.15 88888.00 2015-04-02 18:53:32.375 092 12487.75 191.35 54672.15 88888.00 2015-04-02 18:53:32.500 092 12487.70 191.38 54672.12 88888.00 2015-04-02 18:53:32.625 092 12487.70 191.35 54672.12 88888.00 2015-04-02 18:53:32.750 092 12487.77 191.38 54672.12 88888.00 2015-04-02 18:53:32.875 092 12487.80 191.38 54672.12 88888.00 2015-04-02 18:53:33.000 092 12487.88 191.40 54672.10 88888.00 2015-04-02 18:53:33.125 092 12487.90 191.43 54672.10 88888.00 2015-04-02 18:53:33.250 092 12487.85 191.43 54672.10 88888.00 2015-04-02 18:53:33.375 092 12487.92 191.45 54672.10 88888.00 2015-04-02 18:53:33.500 092 12487.90 191.47 54672.12 88888.00 2015-04-02 18:53:33.625 092 12487.92 191.53 54672.15 88888.00 2015-04-02 18:53:33.750 092 12487.90 191.53 54672.15 88888.00 2015-04-02 18:53:33.875 092 12487.80 191.50 54672.10 88888.00 2015-04-02 18:53:34.000 092 12487.77 191.50 54672.07 88888.00 2015-04-02 18:53:34.125 092 12487.85 191.53 54672.10 88888.00 2015-04-02 18:53:34.250 092 12487.85 191.55 54672.12 88888.00 2015-04-02 18:53:34.375 092 12487.95 191.57 54672.12 88888.00 2015-04-02 18:53:34.500 092 12488.00 191.60 54672.12 88888.00 2015-04-02 18:53:34.625 092 12487.95 191.60 54672.12 88888.00 2015-04-02 18:53:34.750 092 12487.92 191.57 54672.10 88888.00 2015-04-02 18:53:34.875 092 12487.95 191.57 54672.07 88888.00 2015-04-02 18:53:35.000 092 12487.92 191.57 54672.07 88888.00 2015-04-02 18:53:35.125 092 12487.95 191.60 54672.07 88888.00 2015-04-02 18:53:35.250 092 12487.98 191.65 54672.10 88888.00 2015-04-02 18:53:35.375 092 12488.00 191.65 54672.07 88888.00 2015-04-02 18:53:35.500 092 12487.90 191.62 54672.07 88888.00 2015-04-02 18:53:35.625 092 12487.83 191.65 54672.05 88888.00 2015-04-02 18:53:35.750 092 12487.85 191.68 54672.05 88888.00 2015-04-02 18:53:35.875 092 12487.90 191.72 54672.07 88888.00 2015-04-02 18:53:36.000 092 12487.95 191.70 54672.05 88888.00 2015-04-02 18:53:36.125 092 12487.92 191.75 54672.05 88888.00 2015-04-02 18:53:36.250 092 12487.92 191.78 54672.05 88888.00 2015-04-02 18:53:36.375 092 12487.95 191.82 54672.05 88888.00 2015-04-02 18:53:36.500 092 12487.95 191.82 54672.05 88888.00 2015-04-02 18:53:36.625 092 12487.92 191.82 54672.05 88888.00 2015-04-02 18:53:36.750 092 12487.92 191.82 54672.05 88888.00 2015-04-02 18:53:36.875 092 12487.90 191.82 54672.03 88888.00 2015-04-02 18:53:37.000 092 12487.95 191.82 54672.03 88888.00 2015-04-02 18:53:37.125 092 12488.00 191.88 54672.03 88888.00 2015-04-02 18:53:37.250 092 12487.98 191.85 54672.00 88888.00 2015-04-02 18:53:37.375 092 12487.95 191.88 54672.00 88888.00 2015-04-02 18:53:37.500 092 12487.95 191.90 54672.03 88888.00 2015-04-02 18:53:37.625 092 12487.92 191.88 54672.00 88888.00 2015-04-02 18:53:37.750 092 12487.92 191.88 54672.00 88888.00 2015-04-02 18:53:37.875 092 12487.90 191.90 54672.03 88888.00 2015-04-02 18:53:38.000 092 12487.85 191.93 54672.03 88888.00 2015-04-02 18:53:38.125 092 12487.88 191.97 54672.03 88888.00 2015-04-02 18:53:38.250 092 12487.88 191.97 54672.05 88888.00 2015-04-02 18:53:38.375 092 12487.92 192.00 54672.03 88888.00 2015-04-02 18:53:38.500 092 12488.00 192.00 54672.05 88888.00 2015-04-02 18:53:38.625 092 12487.98 191.97 54672.03 88888.00 2015-04-02 18:53:38.750 092 12487.98 191.97 54672.00 88888.00 2015-04-02 18:53:38.875 092 12488.00 192.00 54672.00 88888.00 2015-04-02 18:53:39.000 092 12488.08 192.00 54671.97 88888.00 2015-04-02 18:53:39.125 092 12488.02 192.00 54672.00 88888.00 2015-04-02 18:53:39.250 092 12487.95 192.03 54672.00 88888.00 2015-04-02 18:53:39.375 092 12488.00 192.03 54672.03 88888.00 2015-04-02 18:53:39.500 092 12488.00 192.07 54672.05 88888.00 2015-04-02 18:53:39.625 092 12487.98 192.05 54672.03 88888.00 2015-04-02 18:53:39.750 092 12487.92 192.03 54672.00 88888.00 2015-04-02 18:53:39.875 092 12487.95 192.05 54671.97 88888.00 2015-04-02 18:53:40.000 092 12488.00 192.07 54672.00 88888.00 2015-04-02 18:53:40.125 092 12488.00 192.10 54672.00 88888.00 2015-04-02 18:53:40.250 092 12488.02 192.10 54672.00 88888.00 2015-04-02 18:53:40.375 092 12488.00 192.10 54672.00 88888.00 2015-04-02 18:53:40.500 092 12488.00 192.12 54672.03 88888.00 2015-04-02 18:53:40.625 092 12488.00 192.18 54672.03 88888.00 2015-04-02 18:53:40.750 092 12487.98 192.15 54672.00 88888.00 2015-04-02 18:53:40.875 092 12487.95 192.15 54672.03 88888.00 2015-04-02 18:53:41.000 092 12487.98 192.18 54672.03 88888.00 2015-04-02 18:53:41.125 092 12487.98 192.15 54672.03 88888.00 2015-04-02 18:53:41.250 092 12488.00 192.15 54672.00 88888.00 2015-04-02 18:53:41.375 092 12488.05 192.18 54672.00 88888.00 2015-04-02 18:53:41.500 092 12488.10 192.15 54672.00 88888.00 2015-04-02 18:53:41.625 092 12488.08 192.15 54672.00 88888.00 2015-04-02 18:53:41.750 092 12488.08 192.18 54672.00 88888.00 2015-04-02 18:53:41.875 092 12488.05 192.20 54672.00 88888.00 2015-04-02 18:53:42.000 092 12488.05 192.20 54671.97 88888.00 2015-04-02 18:53:42.125 092 12488.02 192.20 54671.97 88888.00 2015-04-02 18:53:42.250 092 12488.05 192.18 54671.97 88888.00 2015-04-02 18:53:42.375 092 12488.10 192.20 54671.97 88888.00 2015-04-02 18:53:42.500 092 12488.12 192.22 54672.00 88888.00 2015-04-02 18:53:42.625 092 12488.08 192.20 54672.00 88888.00 2015-04-02 18:53:42.750 092 12488.08 192.22 54671.97 88888.00 2015-04-02 18:53:42.875 092 12488.02 192.22 54671.97 88888.00 2015-04-02 18:53:43.000 092 12488.02 192.20 54671.97 88888.00 2015-04-02 18:53:43.125 092 12488.00 192.20 54671.97 88888.00 2015-04-02 18:53:43.250 092 12488.00 192.18 54671.97 88888.00 2015-04-02 18:53:43.375 092 12488.08 192.20 54671.95 88888.00 2015-04-02 18:53:43.500 092 12488.05 192.20 54671.95 88888.00 2015-04-02 18:53:43.625 092 12488.10 192.25 54671.97 88888.00 2015-04-02 18:53:43.750 092 12488.15 192.28 54672.00 88888.00 2015-04-02 18:53:43.875 092 12488.12 192.28 54671.97 88888.00 2015-04-02 18:53:44.000 092 12488.15 192.25 54671.95 88888.00 2015-04-02 18:53:44.125 092 12488.17 192.28 54671.97 88888.00 2015-04-02 18:53:44.250 092 12488.12 192.25 54671.97 88888.00 2015-04-02 18:53:44.375 092 12488.05 192.25 54671.95 88888.00 2015-04-02 18:53:44.500 092 12487.98 192.25 54671.93 88888.00 2015-04-02 18:53:44.625 092 12487.98 192.28 54671.95 88888.00 2015-04-02 18:53:44.750 092 12488.02 192.28 54671.95 88888.00 2015-04-02 18:53:44.875 092 12488.05 192.25 54671.95 88888.00 2015-04-02 18:53:45.000 092 12488.08 192.28 54671.95 88888.00 2015-04-02 18:53:45.125 092 12488.08 192.28 54672.00 88888.00 2015-04-02 18:53:45.250 092 12488.05 192.25 54672.00 88888.00 2015-04-02 18:53:45.375 092 12488.10 192.32 54672.00 88888.00 2015-04-02 18:53:45.500 092 12488.08 192.30 54671.97 88888.00 2015-04-02 18:53:45.625 092 12488.10 192.28 54671.97 88888.00 2015-04-02 18:53:45.750 092 12488.10 192.28 54671.97 88888.00 2015-04-02 18:53:45.875 092 12488.02 192.30 54672.00 88888.00 2015-04-02 18:53:46.000 092 12487.98 192.32 54671.97 88888.00 2015-04-02 18:53:46.125 092 12488.00 192.32 54671.97 88888.00 2015-04-02 18:53:46.250 092 12488.05 192.30 54671.97 88888.00 2015-04-02 18:53:46.375 092 12488.15 192.30 54671.97 88888.00 2015-04-02 18:53:46.500 092 12488.20 192.32 54671.97 88888.00 2015-04-02 18:53:46.625 092 12488.20 192.32 54671.97 88888.00 2015-04-02 18:53:46.750 092 12488.17 192.32 54672.00 88888.00 2015-04-02 18:53:46.875 092 12488.12 192.28 54672.03 88888.00 2015-04-02 18:53:47.000 092 12488.12 192.30 54672.00 88888.00 2015-04-02 18:53:47.125 092 12488.10 192.30 54671.97 88888.00 2015-04-02 18:53:47.250 092 12488.05 192.28 54671.97 88888.00 2015-04-02 18:53:47.375 092 12488.10 192.30 54671.97 88888.00 2015-04-02 18:53:47.500 092 12488.17 192.32 54672.03 88888.00 2015-04-02 18:53:47.625 092 12488.12 192.30 54672.00 88888.00 2015-04-02 18:53:47.750 092 12488.12 192.28 54672.00 88888.00 2015-04-02 18:53:47.875 092 12488.12 192.30 54672.00 88888.00 2015-04-02 18:53:48.000 092 12488.15 192.30 54671.97 88888.00 2015-04-02 18:53:48.125 092 12488.10 192.32 54671.97 88888.00 2015-04-02 18:53:48.250 092 12488.10 192.30 54671.97 88888.00 2015-04-02 18:53:48.375 092 12488.17 192.30 54671.97 88888.00 2015-04-02 18:53:48.500 092 12488.23 192.32 54671.97 88888.00 2015-04-02 18:53:48.625 092 12488.30 192.30 54672.00 88888.00 2015-04-02 18:53:48.750 092 12488.30 192.30 54672.03 88888.00 2015-04-02 18:53:48.875 092 12488.25 192.30 54671.97 88888.00 2015-04-02 18:53:49.000 092 12488.23 192.28 54671.95 88888.00 2015-04-02 18:53:49.125 092 12488.17 192.28 54671.95 88888.00 2015-04-02 18:53:49.250 092 12488.17 192.25 54671.97 88888.00 2015-04-02 18:53:49.375 092 12488.25 192.28 54672.00 88888.00 2015-04-02 18:53:49.500 092 12488.25 192.28 54672.00 88888.00 2015-04-02 18:53:49.625 092 12488.23 192.25 54672.00 88888.00 2015-04-02 18:53:49.750 092 12488.20 192.25 54671.97 88888.00 2015-04-02 18:53:49.875 092 12488.23 192.22 54671.97 88888.00 2015-04-02 18:53:50.000 092 12488.25 192.20 54671.97 88888.00 2015-04-02 18:53:50.125 092 12488.27 192.18 54671.97 88888.00 2015-04-02 18:53:50.250 092 12488.15 192.20 54671.97 88888.00 2015-04-02 18:53:50.375 092 12488.23 192.20 54672.00 88888.00 2015-04-02 18:53:50.500 092 12488.25 192.20 54672.00 88888.00 2015-04-02 18:53:50.625 092 12488.27 192.15 54671.97 88888.00 2015-04-02 18:53:50.750 092 12488.30 192.15 54672.00 88888.00 2015-04-02 18:53:50.875 092 12488.25 192.12 54672.00 88888.00 2015-04-02 18:53:51.000 092 12488.25 192.12 54672.00 88888.00 2015-04-02 18:53:51.125 092 12488.33 192.12 54672.00 88888.00 2015-04-02 18:53:51.250 092 12488.23 192.07 54672.00 88888.00 2015-04-02 18:53:51.375 092 12488.20 192.07 54672.00 88888.00 2015-04-02 18:53:51.500 092 12488.17 192.10 54671.95 88888.00 2015-04-02 18:53:51.625 092 12488.23 192.10 54671.97 88888.00 2015-04-02 18:53:51.750 092 12488.33 192.10 54672.03 88888.00 2015-04-02 18:53:51.875 092 12488.33 192.10 54672.03 88888.00 2015-04-02 18:53:52.000 092 12488.33 192.05 54671.97 88888.00 2015-04-02 18:53:52.125 092 12488.30 192.05 54671.97 88888.00 2015-04-02 18:53:52.250 092 12488.20 192.07 54672.00 88888.00 2015-04-02 18:53:52.375 092 12488.23 192.07 54672.00 88888.00 2015-04-02 18:53:52.500 092 12488.30 192.10 54672.00 88888.00 2015-04-02 18:53:52.625 092 12488.30 192.07 54672.03 88888.00 2015-04-02 18:53:52.750 092 12488.27 192.10 54672.03 88888.00 2015-04-02 18:53:52.875 092 12488.33 192.10 54672.03 88888.00 2015-04-02 18:53:53.000 092 12488.38 192.07 54672.00 88888.00 2015-04-02 18:53:53.125 092 12488.35 192.07 54671.97 88888.00 2015-04-02 18:53:53.250 092 12488.35 192.07 54671.97 88888.00 2015-04-02 18:53:53.375 092 12488.40 192.10 54672.00 88888.00 2015-04-02 18:53:53.500 092 12488.38 192.10 54672.00 88888.00 2015-04-02 18:53:53.625 092 12488.42 192.07 54671.97 88888.00 2015-04-02 18:53:53.750 092 12488.45 192.07 54672.00 88888.00 2015-04-02 18:53:53.875 092 12488.42 192.10 54672.00 88888.00 2015-04-02 18:53:54.000 092 12488.45 192.10 54672.00 88888.00 2015-04-02 18:53:54.125 092 12488.50 192.07 54672.00 88888.00 2015-04-02 18:53:54.250 092 12488.50 192.05 54672.00 88888.00 2015-04-02 18:53:54.375 092 12488.52 192.07 54672.00 88888.00 2015-04-02 18:53:54.500 092 12488.55 192.07 54671.95 88888.00 2015-04-02 18:53:54.625 092 12488.50 192.07 54671.95 88888.00 2015-04-02 18:53:54.750 092 12488.48 192.10 54671.95 88888.00 2015-04-02 18:53:54.875 092 12488.50 192.10 54671.95 88888.00 2015-04-02 18:53:55.000 092 12488.55 192.10 54671.95 88888.00 2015-04-02 18:53:55.125 092 12488.58 192.12 54671.97 88888.00 2015-04-02 18:53:55.250 092 12488.55 192.12 54671.97 88888.00 2015-04-02 18:53:55.375 092 12488.55 192.12 54671.97 88888.00 2015-04-02 18:53:55.500 092 12488.52 192.12 54671.97 88888.00 2015-04-02 18:53:55.625 092 12488.60 192.10 54671.95 88888.00 2015-04-02 18:53:55.750 092 12488.52 192.10 54671.95 88888.00 2015-04-02 18:53:55.875 092 12488.50 192.10 54671.95 88888.00 2015-04-02 18:53:56.000 092 12488.62 192.12 54671.95 88888.00 2015-04-02 18:53:56.125 092 12488.60 192.15 54672.00 88888.00 2015-04-02 18:53:56.250 092 12488.55 192.10 54671.97 88888.00 2015-04-02 18:53:56.375 092 12488.62 192.12 54671.95 88888.00 2015-04-02 18:53:56.500 092 12488.70 192.12 54671.97 88888.00 2015-04-02 18:53:56.625 092 12488.67 192.18 54671.97 88888.00 2015-04-02 18:53:56.750 092 12488.67 192.15 54671.97 88888.00 2015-04-02 18:53:56.875 092 12488.73 192.12 54671.97 88888.00 2015-04-02 18:53:57.000 092 12488.70 192.15 54671.95 88888.00 2015-04-02 18:53:57.125 092 12488.67 192.15 54671.97 88888.00 2015-04-02 18:53:57.250 092 12488.65 192.15 54671.97 88888.00 2015-04-02 18:53:57.375 092 12488.75 192.18 54671.97 88888.00 2015-04-02 18:53:57.500 092 12488.75 192.18 54671.97 88888.00 2015-04-02 18:53:57.625 092 12488.75 192.18 54672.00 88888.00 2015-04-02 18:53:57.750 092 12488.75 192.18 54672.00 88888.00 2015-04-02 18:53:57.875 092 12488.70 192.18 54672.00 88888.00 2015-04-02 18:53:58.000 092 12488.70 192.18 54671.95 88888.00 2015-04-02 18:53:58.125 092 12488.77 192.22 54671.95 88888.00 2015-04-02 18:53:58.250 092 12488.77 192.18 54671.95 88888.00 2015-04-02 18:53:58.375 092 12488.75 192.18 54671.93 88888.00 2015-04-02 18:53:58.500 092 12488.73 192.15 54671.95 88888.00 2015-04-02 18:53:58.625 092 12488.73 192.20 54671.95 88888.00 2015-04-02 18:53:58.750 092 12488.77 192.20 54671.97 88888.00 2015-04-02 18:53:58.875 092 12488.77 192.18 54672.00 88888.00 2015-04-02 18:53:59.000 092 12488.83 192.18 54671.97 88888.00 2015-04-02 18:53:59.125 092 12488.85 192.20 54671.95 88888.00 2015-04-02 18:53:59.250 092 12488.77 192.20 54671.97 88888.00 2015-04-02 18:53:59.375 092 12488.83 192.25 54671.97 88888.00 2015-04-02 18:53:59.500 092 12488.80 192.22 54671.97 88888.00 2015-04-02 18:53:59.625 092 12488.80 192.22 54671.97 88888.00 2015-04-02 18:53:59.750 092 12488.85 192.22 54671.95 88888.00 2015-04-02 18:53:59.875 092 12488.85 192.22 54671.93 88888.00 2015-04-02 18:54:00.000 092 12488.83 192.22 54671.93 88888.00 2015-04-02 18:54:00.125 092 12488.83 192.25 54671.95 88888.00 2015-04-02 18:54:00.250 092 12488.80 192.25 54671.97 88888.00 2015-04-02 18:54:00.375 092 12488.80 192.28 54672.00 88888.00 2015-04-02 18:54:00.500 092 12488.80 192.25 54671.97 88888.00 2015-04-02 18:54:00.625 092 12488.85 192.25 54671.97 88888.00 2015-04-02 18:54:00.750 092 12488.90 192.28 54671.95 88888.00 2015-04-02 18:54:00.875 092 12488.85 192.28 54671.95 88888.00 2015-04-02 18:54:01.000 092 12488.80 192.28 54672.00 88888.00 2015-04-02 18:54:01.125 092 12488.77 192.30 54672.03 88888.00 2015-04-02 18:54:01.250 092 12488.77 192.28 54672.00 88888.00 2015-04-02 18:54:01.375 092 12488.83 192.28 54671.97 88888.00 2015-04-02 18:54:01.500 092 12488.83 192.30 54671.97 88888.00 2015-04-02 18:54:01.625 092 12488.80 192.30 54671.97 88888.00 2015-04-02 18:54:01.750 092 12488.77 192.30 54672.00 88888.00 2015-04-02 18:54:01.875 092 12488.83 192.30 54672.00 88888.00 2015-04-02 18:54:02.000 092 12488.83 192.28 54671.97 88888.00 2015-04-02 18:54:02.125 092 12488.77 192.32 54671.95 88888.00 2015-04-02 18:54:02.250 092 12488.70 192.35 54671.97 88888.00 2015-04-02 18:54:02.375 092 12488.77 192.35 54671.97 88888.00 2015-04-02 18:54:02.500 092 12488.80 192.35 54671.95 88888.00 2015-04-02 18:54:02.625 092 12488.80 192.35 54671.97 88888.00 2015-04-02 18:54:02.750 092 12488.80 192.38 54672.00 88888.00 2015-04-02 18:54:02.875 092 12488.83 192.35 54672.00 88888.00 2015-04-02 18:54:03.000 092 12488.90 192.35 54672.03 88888.00 2015-04-02 18:54:03.125 092 12488.95 192.38 54672.05 88888.00 2015-04-02 18:54:03.250 092 12488.88 192.38 54672.03 88888.00 2015-04-02 18:54:03.375 092 12488.88 192.38 54672.03 88888.00 2015-04-02 18:54:03.500 092 12488.92 192.40 54672.00 88888.00 2015-04-02 18:54:03.625 092 12488.85 192.38 54671.97 88888.00 2015-04-02 18:54:03.750 092 12488.83 192.38 54671.97 88888.00 2015-04-02 18:54:03.875 092 12488.80 192.40 54672.00 88888.00 2015-04-02 18:54:04.000 092 12488.85 192.40 54671.97 88888.00 2015-04-02 18:54:04.125 092 12488.88 192.35 54671.95 88888.00 2015-04-02 18:54:04.250 092 12488.80 192.38 54671.97 88888.00 2015-04-02 18:54:04.375 092 12488.83 192.38 54671.97 88888.00 2015-04-02 18:54:04.500 092 12488.85 192.40 54672.00 88888.00 2015-04-02 18:54:04.625 092 12488.85 192.38 54672.00 88888.00 2015-04-02 18:54:04.750 092 12488.88 192.32 54671.97 88888.00 2015-04-02 18:54:04.875 092 12488.85 192.32 54671.97 88888.00 2015-04-02 18:54:05.000 092 12488.83 192.35 54672.00 88888.00 2015-04-02 18:54:05.125 092 12488.90 192.35 54672.05 88888.00 2015-04-02 18:54:05.250 092 12488.90 192.35 54672.05 88888.00 2015-04-02 18:54:05.375 092 12488.88 192.30 54672.03 88888.00 2015-04-02 18:54:05.500 092 12488.85 192.28 54672.03 88888.00 2015-04-02 18:54:05.625 092 12488.85 192.30 54672.03 88888.00 2015-04-02 18:54:05.750 092 12488.88 192.30 54672.03 88888.00 2015-04-02 18:54:05.875 092 12488.83 192.30 54672.03 88888.00 2015-04-02 18:54:06.000 092 12488.85 192.28 54672.00 88888.00 2015-04-02 18:54:06.125 092 12488.95 192.28 54672.03 88888.00 2015-04-02 18:54:06.250 092 12488.90 192.25 54672.03 88888.00 2015-04-02 18:54:06.375 092 12488.88 192.25 54672.03 88888.00 2015-04-02 18:54:06.500 092 12488.85 192.28 54672.00 88888.00 2015-04-02 18:54:06.625 092 12488.85 192.25 54672.00 88888.00 2015-04-02 18:54:06.750 092 12488.85 192.22 54672.00 88888.00 2015-04-02 18:54:06.875 092 12488.85 192.20 54672.00 88888.00 2015-04-02 18:54:07.000 092 12488.80 192.20 54672.00 88888.00 2015-04-02 18:54:07.125 092 12488.80 192.20 54672.03 88888.00 2015-04-02 18:54:07.250 092 12488.77 192.20 54672.03 88888.00 2015-04-02 18:54:07.375 092 12488.80 192.18 54672.00 88888.00 2015-04-02 18:54:07.500 092 12488.75 192.20 54672.03 88888.00 2015-04-02 18:54:07.625 092 12488.73 192.20 54672.05 88888.00 2015-04-02 18:54:07.750 092 12488.80 192.20 54672.05 88888.00 2015-04-02 18:54:07.875 092 12488.83 192.20 54672.03 88888.00 2015-04-02 18:54:08.000 092 12488.80 192.20 54672.03 88888.00 2015-04-02 18:54:08.125 092 12488.85 192.20 54672.03 88888.00 2015-04-02 18:54:08.250 092 12488.85 192.20 54672.05 88888.00 2015-04-02 18:54:08.375 092 12488.83 192.20 54672.05 88888.00 2015-04-02 18:54:08.500 092 12488.83 192.18 54672.07 88888.00 2015-04-02 18:54:08.625 092 12488.83 192.22 54672.07 88888.00 2015-04-02 18:54:08.750 092 12488.77 192.22 54672.05 88888.00 2015-04-02 18:54:08.875 092 12488.80 192.22 54672.05 88888.00 2015-04-02 18:54:09.000 092 12488.85 192.20 54672.05 88888.00 2015-04-02 18:54:09.125 092 12488.85 192.22 54672.05 88888.00 2015-04-02 18:54:09.250 092 12488.80 192.22 54672.05 88888.00 2015-04-02 18:54:09.375 092 12488.77 192.20 54672.05 88888.00 2015-04-02 18:54:09.500 092 12488.73 192.18 54672.05 88888.00 2015-04-02 18:54:09.625 092 12488.75 192.15 54672.07 88888.00 2015-04-02 18:54:09.750 092 12488.85 192.18 54672.07 88888.00 2015-04-02 18:54:09.875 092 12488.92 192.18 54672.05 88888.00 2015-04-02 18:54:10.000 092 12488.90 192.15 54672.05 88888.00 2015-04-02 18:54:10.125 092 12488.95 192.20 54672.07 88888.00 2015-04-02 18:54:10.250 092 12488.90 192.22 54672.10 88888.00 2015-04-02 18:54:10.375 092 12488.83 192.22 54672.05 88888.00 2015-04-02 18:54:10.500 092 12488.85 192.20 54672.05 88888.00 2015-04-02 18:54:10.625 092 12488.90 192.18 54672.05 88888.00 2015-04-02 18:54:10.750 092 12488.92 192.22 54672.05 88888.00 2015-04-02 18:54:10.875 092 12488.90 192.25 54672.07 88888.00 2015-04-02 18:54:11.000 092 12488.90 192.22 54672.07 88888.00 2015-04-02 18:54:11.125 092 12488.92 192.20 54672.07 88888.00 2015-04-02 18:54:11.250 092 12488.90 192.20 54672.07 88888.00 2015-04-02 18:54:11.375 092 12489.00 192.22 54672.10 88888.00 2015-04-02 18:54:11.500 092 12489.05 192.22 54672.10 88888.00 2015-04-02 18:54:11.625 092 12489.10 192.20 54672.10 88888.00 2015-04-02 18:54:11.750 092 12489.02 192.22 54672.10 88888.00 2015-04-02 18:54:11.875 092 12488.98 192.22 54672.10 88888.00 2015-04-02 18:54:12.000 092 12489.02 192.20 54672.07 88888.00 2015-04-02 18:54:12.125 092 12489.02 192.20 54672.10 88888.00 2015-04-02 18:54:12.250 092 12489.02 192.18 54672.07 88888.00 2015-04-02 18:54:12.375 092 12489.05 192.18 54672.07 88888.00 2015-04-02 18:54:12.500 092 12489.02 192.18 54672.10 88888.00 2015-04-02 18:54:12.625 092 12489.05 192.18 54672.10 88888.00 2015-04-02 18:54:12.750 092 12489.10 192.18 54672.10 88888.00 2015-04-02 18:54:12.875 092 12489.12 192.18 54672.07 88888.00 2015-04-02 18:54:13.000 092 12489.12 192.20 54672.10 88888.00 2015-04-02 18:54:13.125 092 12489.12 192.18 54672.10 88888.00 2015-04-02 18:54:13.250 092 12489.00 192.15 54672.10 88888.00 2015-04-02 18:54:13.375 092 12488.95 192.10 54672.10 88888.00 2015-04-02 18:54:13.500 092 12488.95 192.10 54672.12 88888.00 2015-04-02 18:54:13.625 092 12489.05 192.12 54672.12 88888.00 2015-04-02 18:54:13.750 092 12489.10 192.15 54672.15 88888.00 2015-04-02 18:54:13.875 092 12489.15 192.15 54672.15 88888.00 2015-04-02 18:54:14.000 092 12489.17 192.12 54672.12 88888.00 2015-04-02 18:54:14.125 092 12489.10 192.07 54672.12 88888.00 2015-04-02 18:54:14.250 092 12489.02 192.03 54672.12 88888.00 2015-04-02 18:54:14.375 092 12489.10 192.07 54672.15 88888.00 2015-04-02 18:54:14.500 092 12489.12 192.07 54672.18 88888.00 2015-04-02 18:54:14.625 092 12489.12 192.05 54672.15 88888.00 2015-04-02 18:54:14.750 092 12489.15 192.00 54672.15 88888.00 2015-04-02 18:54:14.875 092 12489.15 192.00 54672.12 88888.00 2015-04-02 18:54:15.000 092 12489.05 192.00 54672.12 88888.00 2015-04-02 18:54:15.125 092 12489.02 191.97 54672.15 88888.00 2015-04-02 18:54:15.250 092 12489.02 191.97 54672.18 88888.00 2015-04-02 18:54:15.375 092 12489.10 191.97 54672.18 88888.00 2015-04-02 18:54:15.500 092 12489.10 191.95 54672.18 88888.00 2015-04-02 18:54:15.625 092 12489.02 192.00 54672.18 88888.00 2015-04-02 18:54:15.750 092 12489.05 192.00 54672.18 88888.00 2015-04-02 18:54:15.875 092 12489.10 191.97 54672.15 88888.00 2015-04-02 18:54:16.000 092 12489.15 191.90 54672.15 88888.00 2015-04-02 18:54:16.125 092 12489.12 191.88 54672.18 88888.00 2015-04-02 18:54:16.250 092 12489.08 191.88 54672.20 88888.00 2015-04-02 18:54:16.375 092 12489.15 191.90 54672.18 88888.00 2015-04-02 18:54:16.500 092 12489.17 191.93 54672.18 88888.00 2015-04-02 18:54:16.625 092 12489.15 191.93 54672.18 88888.00 2015-04-02 18:54:16.750 092 12489.10 191.90 54672.18 88888.00 2015-04-02 18:54:16.875 092 12489.08 191.88 54672.15 88888.00 2015-04-02 18:54:17.000 092 12489.08 191.85 54672.15 88888.00 2015-04-02 18:54:17.125 092 12489.05 191.85 54672.18 88888.00 2015-04-02 18:54:17.250 092 12489.08 191.80 54672.18 88888.00 2015-04-02 18:54:17.375 092 12489.17 191.90 54672.20 88888.00 2015-04-02 18:54:17.500 092 12489.20 191.90 54672.25 88888.00 2015-04-02 18:54:17.625 092 12489.17 191.85 54672.22 88888.00 2015-04-02 18:54:17.750 092 12489.17 191.85 54672.20 88888.00 2015-04-02 18:54:17.875 092 12489.10 191.88 54672.22 88888.00 2015-04-02 18:54:18.000 092 12489.05 191.85 54672.20 88888.00 2015-04-02 18:54:18.125 092 12489.10 191.82 54672.18 88888.00 2015-04-02 18:54:18.250 092 12489.15 191.88 54672.20 88888.00 2015-04-02 18:54:18.375 092 12489.20 191.88 54672.22 88888.00 2015-04-02 18:54:18.500 092 12489.20 191.85 54672.20 88888.00 2015-04-02 18:54:18.625 092 12489.17 191.82 54672.20 88888.00 2015-04-02 18:54:18.750 092 12489.20 191.82 54672.20 88888.00 2015-04-02 18:54:18.875 092 12489.12 191.82 54672.20 88888.00 2015-04-02 18:54:19.000 092 12489.10 191.82 54672.15 88888.00 2015-04-02 18:54:19.125 092 12489.12 191.78 54672.18 88888.00 2015-04-02 18:54:19.250 092 12489.10 191.80 54672.20 88888.00 2015-04-02 18:54:19.375 092 12489.17 191.82 54672.20 88888.00 2015-04-02 18:54:19.500 092 12489.20 191.82 54672.20 88888.00 2015-04-02 18:54:19.625 092 12489.23 191.82 54672.20 88888.00 2015-04-02 18:54:19.750 092 12489.23 191.82 54672.22 88888.00 2015-04-02 18:54:19.875 092 12489.25 191.88 54672.22 88888.00 2015-04-02 18:54:20.000 092 12489.30 191.85 54672.20 88888.00 2015-04-02 18:54:20.125 092 12489.30 191.82 54672.22 88888.00 2015-04-02 18:54:20.250 092 12489.27 191.80 54672.22 88888.00 2015-04-02 18:54:20.375 092 12489.27 191.78 54672.22 88888.00 2015-04-02 18:54:20.500 092 12489.30 191.80 54672.25 88888.00 2015-04-02 18:54:20.625 092 12489.27 191.82 54672.22 88888.00 2015-04-02 18:54:20.750 092 12489.17 191.82 54672.22 88888.00 2015-04-02 18:54:20.875 092 12489.17 191.80 54672.25 88888.00 2015-04-02 18:54:21.000 092 12489.17 191.80 54672.25 88888.00 2015-04-02 18:54:21.125 092 12489.20 191.82 54672.25 88888.00 2015-04-02 18:54:21.250 092 12489.17 191.82 54672.25 88888.00 2015-04-02 18:54:21.375 092 12489.17 191.85 54672.25 88888.00 2015-04-02 18:54:21.500 092 12489.15 191.85 54672.22 88888.00 2015-04-02 18:54:21.625 092 12489.15 191.85 54672.25 88888.00 2015-04-02 18:54:21.750 092 12489.15 191.82 54672.25 88888.00 2015-04-02 18:54:21.875 092 12489.17 191.80 54672.25 88888.00 2015-04-02 18:54:22.000 092 12489.23 191.80 54672.20 88888.00 2015-04-02 18:54:22.125 092 12489.25 191.82 54672.22 88888.00 2015-04-02 18:54:22.250 092 12489.20 191.78 54672.22 88888.00 2015-04-02 18:54:22.375 092 12489.23 191.80 54672.20 88888.00 2015-04-02 18:54:22.500 092 12489.20 191.78 54672.22 88888.00 2015-04-02 18:54:22.625 092 12489.25 191.78 54672.22 88888.00 2015-04-02 18:54:22.750 092 12489.25 191.80 54672.22 88888.00 2015-04-02 18:54:22.875 092 12489.25 191.80 54672.22 88888.00 2015-04-02 18:54:23.000 092 12489.20 191.80 54672.22 88888.00 2015-04-02 18:54:23.125 092 12489.17 191.78 54672.25 88888.00 2015-04-02 18:54:23.250 092 12489.12 191.80 54672.25 88888.00 2015-04-02 18:54:23.375 092 12489.12 191.80 54672.22 88888.00 2015-04-02 18:54:23.500 092 12489.08 191.78 54672.25 88888.00 2015-04-02 18:54:23.625 092 12489.05 191.78 54672.30 88888.00 2015-04-02 18:54:23.750 092 12489.08 191.82 54672.30 88888.00 2015-04-02 18:54:23.875 092 12489.12 191.80 54672.30 88888.00 2015-04-02 18:54:24.000 092 12489.15 191.80 54672.28 88888.00 2015-04-02 18:54:24.125 092 12489.08 191.75 54672.28 88888.00 2015-04-02 18:54:24.250 092 12489.08 191.72 54672.28 88888.00 2015-04-02 18:54:24.375 092 12489.08 191.80 54672.30 88888.00 2015-04-02 18:54:24.500 092 12489.12 191.78 54672.30 88888.00 2015-04-02 18:54:24.625 092 12489.05 191.78 54672.30 88888.00 2015-04-02 18:54:24.750 092 12489.05 191.75 54672.30 88888.00 2015-04-02 18:54:24.875 092 12489.08 191.78 54672.30 88888.00 2015-04-02 18:54:25.000 092 12489.05 191.78 54672.30 88888.00 2015-04-02 18:54:25.125 092 12489.10 191.78 54672.30 88888.00 2015-04-02 18:54:25.250 092 12489.10 191.78 54672.32 88888.00 2015-04-02 18:54:25.375 092 12489.10 191.78 54672.32 88888.00 2015-04-02 18:54:25.500 092 12489.02 191.75 54672.32 88888.00 2015-04-02 18:54:25.625 092 12489.08 191.72 54672.32 88888.00 2015-04-02 18:54:25.750 092 12489.10 191.72 54672.30 88888.00 2015-04-02 18:54:25.875 092 12489.12 191.72 54672.30 88888.00 2015-04-02 18:54:26.000 092 12489.10 191.72 54672.28 88888.00 2015-04-02 18:54:26.125 092 12489.10 191.72 54672.30 88888.00 2015-04-02 18:54:26.250 092 12489.10 191.72 54672.32 88888.00 2015-04-02 18:54:26.375 092 12489.15 191.75 54672.32 88888.00 2015-04-02 18:54:26.500 092 12489.15 191.78 54672.32 88888.00 2015-04-02 18:54:26.625 092 12489.10 191.78 54672.32 88888.00 2015-04-02 18:54:26.750 092 12489.05 191.78 54672.30 88888.00 2015-04-02 18:54:26.875 092 12489.08 191.75 54672.30 88888.00 2015-04-02 18:54:27.000 092 12489.12 191.72 54672.30 88888.00 2015-04-02 18:54:27.125 092 12489.10 191.70 54672.32 88888.00 2015-04-02 18:54:27.250 092 12489.08 191.70 54672.30 88888.00 2015-04-02 18:54:27.375 092 12489.17 191.72 54672.30 88888.00 2015-04-02 18:54:27.500 092 12489.17 191.72 54672.32 88888.00 2015-04-02 18:54:27.625 092 12489.23 191.72 54672.32 88888.00 2015-04-02 18:54:27.750 092 12489.17 191.68 54672.30 88888.00 2015-04-02 18:54:27.875 092 12489.23 191.68 54672.28 88888.00 2015-04-02 18:54:28.000 092 12489.25 191.68 54672.28 88888.00 2015-04-02 18:54:28.125 092 12489.30 191.68 54672.32 88888.00 2015-04-02 18:54:28.250 092 12489.27 191.65 54672.32 88888.00 2015-04-02 18:54:28.375 092 12489.25 191.65 54672.30 88888.00 2015-04-02 18:54:28.500 092 12489.27 191.68 54672.32 88888.00 2015-04-02 18:54:28.625 092 12489.30 191.70 54672.30 88888.00 2015-04-02 18:54:28.750 092 12489.33 191.65 54672.28 88888.00 2015-04-02 18:54:28.875 092 12489.33 191.65 54672.30 88888.00 2015-04-02 18:54:29.000 092 12489.35 191.68 54672.30 88888.00 2015-04-02 18:54:29.125 092 12489.35 191.68 54672.32 88888.00 2015-04-02 18:54:29.250 092 12489.30 191.62 54672.30 88888.00 2015-04-02 18:54:29.375 092 12489.35 191.62 54672.32 88888.00 2015-04-02 18:54:29.500 092 12489.40 191.65 54672.35 88888.00 2015-04-02 18:54:29.625 092 12489.42 191.65 54672.32 88888.00 2015-04-02 18:54:29.750 092 12489.35 191.62 54672.32 88888.00 2015-04-02 18:54:29.875 092 12489.30 191.62 54672.32 88888.00 2015-04-02 18:54:30.000 092 12489.35 191.62 54672.30 88888.00 2015-04-02 18:54:30.125 092 12489.40 191.62 54672.35 88888.00 2015-04-02 18:54:30.250 092 12489.35 191.60 54672.35 88888.00 2015-04-02 18:54:30.375 092 12489.38 191.60 54672.38 88888.00 2015-04-02 18:54:30.500 092 12489.42 191.60 54672.38 88888.00 2015-04-02 18:54:30.625 092 12489.40 191.60 54672.35 88888.00 2015-04-02 18:54:30.750 092 12489.33 191.60 54672.35 88888.00 2015-04-02 18:54:30.875 092 12489.45 191.62 54672.32 88888.00 2015-04-02 18:54:31.000 092 12489.50 191.68 54672.32 88888.00 2015-04-02 18:54:31.125 092 12489.50 191.62 54672.32 88888.00 2015-04-02 18:54:31.250 092 12489.42 191.53 54672.30 88888.00 2015-04-02 18:54:31.375 092 12489.45 191.55 54672.30 88888.00 2015-04-02 18:54:31.500 092 12489.48 191.57 54672.35 88888.00 2015-04-02 18:54:31.625 092 12489.52 191.57 54672.35 88888.00 2015-04-02 18:54:31.750 092 12489.50 191.55 54672.35 88888.00 2015-04-02 18:54:31.875 092 12489.45 191.55 54672.32 88888.00 2015-04-02 18:54:32.000 092 12489.45 191.55 54672.32 88888.00 2015-04-02 18:54:32.125 092 12489.50 191.53 54672.32 88888.00 2015-04-02 18:54:32.250 092 12489.48 191.47 54672.32 88888.00 2015-04-02 18:54:32.375 092 12489.50 191.47 54672.30 88888.00 2015-04-02 18:54:32.500 092 12489.52 191.50 54672.30 88888.00 2015-04-02 18:54:32.625 092 12489.52 191.50 54672.35 88888.00 2015-04-02 18:54:32.750 092 12489.50 191.50 54672.35 88888.00 2015-04-02 18:54:32.875 092 12489.48 191.50 54672.32 88888.00 2015-04-02 18:54:33.000 092 12489.55 191.45 54672.30 88888.00 2015-04-02 18:54:33.125 092 12489.55 191.45 54672.35 88888.00 2015-04-02 18:54:33.250 092 12489.52 191.40 54672.35 88888.00 2015-04-02 18:54:33.375 092 12489.62 191.40 54672.35 88888.00 2015-04-02 18:54:33.500 092 12489.67 191.40 54672.38 88888.00 2015-04-02 18:54:33.625 092 12489.62 191.38 54672.35 88888.00 2015-04-02 18:54:33.750 092 12489.62 191.35 54672.38 88888.00 2015-04-02 18:54:33.875 092 12489.62 191.35 54672.35 88888.00 2015-04-02 18:54:34.000 092 12489.62 191.35 54672.35 88888.00 2015-04-02 18:54:34.125 092 12489.60 191.35 54672.35 88888.00 2015-04-02 18:54:34.250 092 12489.52 191.32 54672.35 88888.00 2015-04-02 18:54:34.375 092 12489.52 191.30 54672.38 88888.00 2015-04-02 18:54:34.500 092 12489.52 191.28 54672.38 88888.00 2015-04-02 18:54:34.625 092 12489.55 191.25 54672.35 88888.00 2015-04-02 18:54:34.750 092 12489.58 191.25 54672.32 88888.00 2015-04-02 18:54:34.875 092 12489.62 191.28 54672.35 88888.00 2015-04-02 18:54:35.000 092 12489.67 191.30 54672.35 88888.00 2015-04-02 18:54:35.125 092 12489.62 191.25 54672.38 88888.00 2015-04-02 18:54:35.250 092 12489.60 191.25 54672.38 88888.00 2015-04-02 18:54:35.375 092 12489.65 191.25 54672.38 88888.00 2015-04-02 18:54:35.500 092 12489.65 191.22 54672.38 88888.00 2015-04-02 18:54:35.625 092 12489.65 191.22 54672.35 88888.00 2015-04-02 18:54:35.750 092 12489.67 191.22 54672.32 88888.00 2015-04-02 18:54:35.875 092 12489.65 191.20 54672.35 88888.00 2015-04-02 18:54:36.000 092 12489.58 191.20 54672.35 88888.00 2015-04-02 18:54:36.125 092 12489.58 191.20 54672.38 88888.00 2015-04-02 18:54:36.250 092 12489.60 191.18 54672.40 88888.00 2015-04-02 18:54:36.375 092 12489.65 191.18 54672.43 88888.00 2015-04-02 18:54:36.500 092 12489.62 191.12 54672.40 88888.00 2015-04-02 18:54:36.625 092 12489.60 191.15 54672.40 88888.00 2015-04-02 18:54:36.750 092 12489.60 191.18 54672.43 88888.00 2015-04-02 18:54:36.875 092 12489.65 191.15 54672.40 88888.00 2015-04-02 18:54:37.000 092 12489.70 191.12 54672.38 88888.00 2015-04-02 18:54:37.125 092 12489.65 191.15 54672.40 88888.00 2015-04-02 18:54:37.250 092 12489.60 191.10 54672.40 88888.00 2015-04-02 18:54:37.375 092 12489.67 191.10 54672.40 88888.00 2015-04-02 18:54:37.500 092 12489.70 191.12 54672.43 88888.00 2015-04-02 18:54:37.625 092 12489.62 191.10 54672.40 88888.00 2015-04-02 18:54:37.750 092 12489.62 191.07 54672.40 88888.00 2015-04-02 18:54:37.875 092 12489.65 191.07 54672.43 88888.00 2015-04-02 18:54:38.000 092 12489.70 191.05 54672.43 88888.00 2015-04-02 18:54:38.125 092 12489.73 191.07 54672.40 88888.00 2015-04-02 18:54:38.250 092 12489.73 191.00 54672.43 88888.00 2015-04-02 18:54:38.375 092 12489.73 191.00 54672.43 88888.00 2015-04-02 18:54:38.500 092 12489.62 191.00 54672.43 88888.00 2015-04-02 18:54:38.625 092 12489.60 191.00 54672.40 88888.00 2015-04-02 18:54:38.750 092 12489.62 191.00 54672.40 88888.00 2015-04-02 18:54:38.875 092 12489.67 191.00 54672.40 88888.00 2015-04-02 18:54:39.000 092 12489.67 191.03 54672.43 88888.00 2015-04-02 18:54:39.125 092 12489.67 191.03 54672.43 88888.00 2015-04-02 18:54:39.250 092 12489.70 190.97 54672.45 88888.00 2015-04-02 18:54:39.375 092 12489.70 190.95 54672.43 88888.00 2015-04-02 18:54:39.500 092 12489.70 190.95 54672.45 88888.00 2015-04-02 18:54:39.625 092 12489.67 190.95 54672.47 88888.00 2015-04-02 18:54:39.750 092 12489.77 190.93 54672.45 88888.00 2015-04-02 18:54:39.875 092 12489.83 190.93 54672.40 88888.00 2015-04-02 18:54:40.000 092 12489.77 190.93 54672.40 88888.00 2015-04-02 18:54:40.125 092 12489.73 190.90 54672.43 88888.00 2015-04-02 18:54:40.250 092 12489.67 190.90 54672.43 88888.00 2015-04-02 18:54:40.375 092 12489.75 190.93 54672.43 88888.00 2015-04-02 18:54:40.500 092 12489.80 190.90 54672.43 88888.00 2015-04-02 18:54:40.625 092 12489.77 190.90 54672.43 88888.00 2015-04-02 18:54:40.750 092 12489.67 190.85 54672.43 88888.00 2015-04-02 18:54:40.875 092 12489.67 190.82 54672.43 88888.00 2015-04-02 18:54:41.000 092 12489.75 190.85 54672.43 88888.00 2015-04-02 18:54:41.125 092 12489.83 190.88 54672.43 88888.00 2015-04-02 18:54:41.250 092 12489.83 190.88 54672.47 88888.00 2015-04-02 18:54:41.375 092 12489.77 190.88 54672.43 88888.00 2015-04-02 18:54:41.500 092 12489.77 190.85 54672.43 88888.00 2015-04-02 18:54:41.625 092 12489.80 190.85 54672.43 88888.00 2015-04-02 18:54:41.750 092 12489.88 190.85 54672.45 88888.00 2015-04-02 18:54:41.875 092 12489.88 190.85 54672.45 88888.00 2015-04-02 18:54:42.000 092 12489.90 190.78 54672.40 88888.00 2015-04-02 18:54:42.125 092 12489.85 190.80 54672.43 88888.00 2015-04-02 18:54:42.250 092 12489.80 190.80 54672.45 88888.00 2015-04-02 18:54:42.375 092 12489.88 190.85 54672.47 88888.00 2015-04-02 18:54:42.500 092 12489.95 190.80 54672.45 88888.00 2015-04-02 18:54:42.625 092 12489.98 190.78 54672.45 88888.00 2015-04-02 18:54:42.750 092 12489.92 190.80 54672.45 88888.00 2015-04-02 18:54:42.875 092 12489.92 190.80 54672.47 88888.00 2015-04-02 18:54:43.000 092 12489.92 190.80 54672.50 88888.00 2015-04-02 18:54:43.125 092 12489.92 190.80 54672.50 88888.00 2015-04-02 18:54:43.250 092 12489.85 190.78 54672.47 88888.00 2015-04-02 18:54:43.375 092 12489.88 190.78 54672.50 88888.00 2015-04-02 18:54:43.500 092 12489.90 190.80 54672.50 88888.00 2015-04-02 18:54:43.625 092 12489.88 190.78 54672.45 88888.00 2015-04-02 18:54:43.750 092 12489.92 190.72 54672.45 88888.00 2015-04-02 18:54:43.875 092 12489.95 190.72 54672.45 88888.00 2015-04-02 18:54:44.000 092 12489.90 190.72 54672.47 88888.00 2015-04-02 18:54:44.125 092 12489.95 190.72 54672.45 88888.00 2015-04-02 18:54:44.250 092 12489.92 190.70 54672.47 88888.00 2015-04-02 18:54:44.375 092 12489.85 190.72 54672.47 88888.00 2015-04-02 18:54:44.500 092 12489.83 190.72 54672.47 88888.00 2015-04-02 18:54:44.625 092 12489.85 190.72 54672.47 88888.00 2015-04-02 18:54:44.750 092 12489.85 190.70 54672.50 88888.00 2015-04-02 18:54:44.875 092 12489.83 190.68 54672.47 88888.00 2015-04-02 18:54:45.000 092 12489.77 190.65 54672.47 88888.00 2015-04-02 18:54:45.125 092 12489.77 190.65 54672.53 88888.00 2015-04-02 18:54:45.250 092 12489.80 190.62 54672.55 88888.00 2015-04-02 18:54:45.375 092 12489.83 190.65 54672.55 88888.00 2015-04-02 18:54:45.500 092 12489.80 190.65 54672.50 88888.00 2015-04-02 18:54:45.625 092 12489.80 190.62 54672.50 88888.00 2015-04-02 18:54:45.750 092 12489.80 190.65 54672.50 88888.00 2015-04-02 18:54:45.875 092 12489.75 190.62 54672.53 88888.00 2015-04-02 18:54:46.000 092 12489.75 190.65 54672.55 88888.00 2015-04-02 18:54:46.125 092 12489.70 190.68 54672.55 88888.00 2015-04-02 18:54:46.250 092 12489.60 190.62 54672.53 88888.00 2015-04-02 18:54:46.375 092 12489.58 190.62 54672.53 88888.00 2015-04-02 18:54:46.500 092 12489.62 190.60 54672.55 88888.00 2015-04-02 18:54:46.625 092 12489.67 190.60 54672.55 88888.00 2015-04-02 18:54:46.750 092 12489.65 190.60 54672.55 88888.00 2015-04-02 18:54:46.875 092 12489.60 190.62 54672.55 88888.00 2015-04-02 18:54:47.000 092 12489.58 190.62 54672.55 88888.00 2015-04-02 18:54:47.125 092 12489.55 190.65 54672.53 88888.00 2015-04-02 18:54:47.250 092 12489.52 190.65 54672.53 88888.00 2015-04-02 18:54:47.375 092 12489.60 190.68 54672.55 88888.00 2015-04-02 18:54:47.500 092 12489.58 190.62 54672.55 88888.00 2015-04-02 18:54:47.625 092 12489.52 190.57 54672.53 88888.00 2015-04-02 18:54:47.750 092 12489.55 190.62 54672.53 88888.00 2015-04-02 18:54:47.875 092 12489.60 190.68 54672.55 88888.00 2015-04-02 18:54:48.000 092 12489.55 190.65 54672.57 88888.00 2015-04-02 18:54:48.125 092 12489.55 190.62 54672.60 88888.00 2015-04-02 18:54:48.250 092 12489.55 190.62 54672.57 88888.00 2015-04-02 18:54:48.375 092 12489.58 190.65 54672.60 88888.00 2015-04-02 18:54:48.500 092 12489.55 190.68 54672.65 88888.00 2015-04-02 18:54:48.625 092 12489.50 190.65 54672.60 88888.00 2015-04-02 18:54:48.750 092 12489.48 190.68 54672.60 88888.00 2015-04-02 18:54:48.875 092 12489.48 190.70 54672.60 88888.00 2015-04-02 18:54:49.000 092 12489.55 190.65 54672.60 88888.00 2015-04-02 18:54:49.125 092 12489.52 190.62 54672.60 88888.00 2015-04-02 18:54:49.250 092 12489.50 190.62 54672.60 88888.00 2015-04-02 18:54:49.375 092 12489.55 190.62 54672.60 88888.00 2015-04-02 18:54:49.500 092 12489.52 190.62 54672.62 88888.00 2015-04-02 18:54:49.625 092 12489.48 190.62 54672.60 88888.00 2015-04-02 18:54:49.750 092 12489.40 190.68 54672.60 88888.00 2015-04-02 18:54:49.875 092 12489.40 190.68 54672.62 88888.00 2015-04-02 18:54:50.000 092 12489.42 190.68 54672.65 88888.00 2015-04-02 18:54:50.125 092 12489.40 190.68 54672.65 88888.00 2015-04-02 18:54:50.250 092 12489.33 190.65 54672.60 88888.00 2015-04-02 18:54:50.375 092 12489.33 190.68 54672.60 88888.00 2015-04-02 18:54:50.500 092 12489.38 190.68 54672.60 88888.00 2015-04-02 18:54:50.625 092 12489.38 190.68 54672.65 88888.00 2015-04-02 18:54:50.750 092 12489.33 190.68 54672.62 88888.00 2015-04-02 18:54:50.875 092 12489.35 190.68 54672.62 88888.00 2015-04-02 18:54:51.000 092 12489.38 190.70 54672.65 88888.00 2015-04-02 18:54:51.125 092 12489.38 190.70 54672.68 88888.00 2015-04-02 18:54:51.250 092 12489.35 190.70 54672.68 88888.00 2015-04-02 18:54:51.375 092 12489.35 190.68 54672.65 88888.00 2015-04-02 18:54:51.500 092 12489.27 190.68 54672.65 88888.00 2015-04-02 18:54:51.625 092 12489.23 190.68 54672.68 88888.00 2015-04-02 18:54:51.750 092 12489.25 190.70 54672.70 88888.00 2015-04-02 18:54:51.875 092 12489.25 190.68 54672.65 88888.00 2015-04-02 18:54:52.000 092 12489.25 190.68 54672.65 88888.00 2015-04-02 18:54:52.125 092 12489.25 190.68 54672.70 88888.00 2015-04-02 18:54:52.250 092 12489.23 190.65 54672.70 88888.00 2015-04-02 18:54:52.375 092 12489.33 190.68 54672.70 88888.00 2015-04-02 18:54:52.500 092 12489.33 190.65 54672.70 88888.00 2015-04-02 18:54:52.625 092 12489.30 190.62 54672.72 88888.00 2015-04-02 18:54:52.750 092 12489.23 190.62 54672.72 88888.00 2015-04-02 18:54:52.875 092 12489.10 190.62 54672.75 88888.00 2015-04-02 18:54:53.000 092 12489.08 190.60 54672.72 88888.00 2015-04-02 18:54:53.125 092 12489.17 190.60 54672.70 88888.00 2015-04-02 18:54:53.250 092 12489.20 190.60 54672.72 88888.00 2015-04-02 18:54:53.375 092 12489.25 190.60 54672.72 88888.00 2015-04-02 18:54:53.500 092 12489.12 190.57 54672.75 88888.00 2015-04-02 18:54:53.625 092 12489.02 190.60 54672.72 88888.00 2015-04-02 18:54:53.750 092 12489.02 190.60 54672.72 88888.00 2015-04-02 18:54:53.875 092 12489.10 190.60 54672.75 88888.00 2015-04-02 18:54:54.000 092 12489.08 190.57 54672.72 88888.00 2015-04-02 18:54:54.125 092 12488.98 190.57 54672.75 88888.00 2015-04-02 18:54:54.250 092 12488.92 190.55 54672.78 88888.00 2015-04-02 18:54:54.375 092 12489.02 190.57 54672.75 88888.00 2015-04-02 18:54:54.500 092 12489.05 190.60 54672.75 88888.00 2015-04-02 18:54:54.625 092 12489.02 190.60 54672.75 88888.00 2015-04-02 18:54:54.750 092 12488.95 190.57 54672.78 88888.00 2015-04-02 18:54:54.875 092 12488.95 190.57 54672.78 88888.00 2015-04-02 18:54:55.000 092 12489.00 190.57 54672.78 88888.00 2015-04-02 18:54:55.125 092 12489.00 190.57 54672.80 88888.00 2015-04-02 18:54:55.250 092 12489.02 190.57 54672.78 88888.00 2015-04-02 18:54:55.375 092 12489.15 190.60 54672.80 88888.00 2015-04-02 18:54:55.500 092 12489.15 190.60 54672.82 88888.00 2015-04-02 18:54:55.625 092 12489.08 190.60 54672.80 88888.00 2015-04-02 18:54:55.750 092 12489.05 190.62 54672.80 88888.00 2015-04-02 18:54:55.875 092 12488.98 190.62 54672.82 88888.00 2015-04-02 18:54:56.000 092 12488.95 190.60 54672.82 88888.00 2015-04-02 18:54:56.125 092 12488.92 190.57 54672.80 88888.00 2015-04-02 18:54:56.250 092 12488.98 190.60 54672.80 88888.00 2015-04-02 18:54:56.375 092 12488.98 190.60 54672.80 88888.00 2015-04-02 18:54:56.500 092 12488.92 190.57 54672.80 88888.00 2015-04-02 18:54:56.625 092 12488.98 190.60 54672.82 88888.00 2015-04-02 18:54:56.750 092 12488.95 190.62 54672.82 88888.00 2015-04-02 18:54:56.875 092 12488.92 190.60 54672.82 88888.00 2015-04-02 18:54:57.000 092 12488.95 190.60 54672.80 88888.00 2015-04-02 18:54:57.125 092 12488.98 190.62 54672.82 88888.00 2015-04-02 18:54:57.250 092 12488.90 190.57 54672.80 88888.00 2015-04-02 18:54:57.375 092 12488.90 190.60 54672.82 88888.00 2015-04-02 18:54:57.500 092 12488.92 190.62 54672.85 88888.00 2015-04-02 18:54:57.625 092 12488.90 190.60 54672.85 88888.00 2015-04-02 18:54:57.750 092 12488.92 190.60 54672.82 88888.00 2015-04-02 18:54:57.875 092 12488.95 190.62 54672.82 88888.00 2015-04-02 18:54:58.000 092 12488.95 190.62 54672.82 88888.00 2015-04-02 18:54:58.125 092 12488.92 190.65 54672.82 88888.00 2015-04-02 18:54:58.250 092 12488.88 190.62 54672.82 88888.00 2015-04-02 18:54:58.375 092 12488.88 190.62 54672.82 88888.00 2015-04-02 18:54:58.500 092 12488.85 190.60 54672.82 88888.00 2015-04-02 18:54:58.625 092 12488.83 190.60 54672.85 88888.00 2015-04-02 18:54:58.750 092 12488.80 190.57 54672.82 88888.00 2015-04-02 18:54:58.875 092 12488.77 190.60 54672.85 88888.00 2015-04-02 18:54:59.000 092 12488.83 190.57 54672.85 88888.00 2015-04-02 18:54:59.125 092 12488.83 190.60 54672.88 88888.00 2015-04-02 18:54:59.250 092 12488.80 190.60 54672.85 88888.00 2015-04-02 18:54:59.375 092 12488.80 190.57 54672.88 88888.00 2015-04-02 18:54:59.500 092 12488.80 190.55 54672.85 88888.00 2015-04-02 18:54:59.625 092 12488.80 190.57 54672.88 88888.00 2015-04-02 18:54:59.750 092 12488.83 190.60 54672.85 88888.00 2015-04-02 18:54:59.875 092 12488.80 190.60 54672.82 88888.00 2015-04-02 18:55:00.000 092 12488.80 190.60 54672.82 88888.00 2015-04-02 18:55:00.125 092 12488.77 190.57 54672.85 88888.00 2015-04-02 18:55:00.250 092 12488.83 190.55 54672.88 88888.00 2015-04-02 18:55:00.375 092 12488.90 190.55 54672.85 88888.00 2015-04-02 18:55:00.500 092 12488.88 190.55 54672.82 88888.00 2015-04-02 18:55:00.625 092 12488.85 190.55 54672.85 88888.00 2015-04-02 18:55:00.750 092 12488.85 190.55 54672.85 88888.00 2015-04-02 18:55:00.875 092 12488.83 190.53 54672.82 88888.00 2015-04-02 18:55:01.000 092 12488.83 190.47 54672.80 88888.00 2015-04-02 18:55:01.125 092 12488.83 190.47 54672.85 88888.00 2015-04-02 18:55:01.250 092 12488.80 190.50 54672.82 88888.00 2015-04-02 18:55:01.375 092 12488.83 190.50 54672.88 88888.00 2015-04-02 18:55:01.500 092 12488.80 190.50 54672.88 88888.00 2015-04-02 18:55:01.625 092 12488.83 190.50 54672.88 88888.00 2015-04-02 18:55:01.750 092 12488.85 190.50 54672.90 88888.00 2015-04-02 18:55:01.875 092 12488.90 190.50 54672.90 88888.00 2015-04-02 18:55:02.000 092 12488.88 190.47 54672.90 88888.00 2015-04-02 18:55:02.125 092 12488.77 190.45 54672.90 88888.00 2015-04-02 18:55:02.250 092 12488.77 190.43 54672.90 88888.00 2015-04-02 18:55:02.375 092 12488.95 190.47 54672.88 88888.00 2015-04-02 18:55:02.500 092 12488.95 190.45 54672.88 88888.00 2015-04-02 18:55:02.625 092 12488.88 190.45 54672.85 88888.00 2015-04-02 18:55:02.750 092 12488.83 190.45 54672.88 88888.00 2015-04-02 18:55:02.875 092 12488.85 190.43 54672.88 88888.00 2015-04-02 18:55:03.000 092 12488.88 190.43 54672.85 88888.00 2015-04-02 18:55:03.125 092 12488.88 190.45 54672.90 88888.00 2015-04-02 18:55:03.250 092 12488.83 190.43 54672.90 88888.00 2015-04-02 18:55:03.375 092 12488.83 190.43 54672.93 88888.00 2015-04-02 18:55:03.500 092 12488.88 190.40 54672.90 88888.00 2015-04-02 18:55:03.625 092 12488.95 190.40 54672.90 88888.00 2015-04-02 18:55:03.750 092 12488.95 190.38 54672.90 88888.00 2015-04-02 18:55:03.875 092 12489.00 190.38 54672.88 88888.00 2015-04-02 18:55:04.000 092 12489.00 190.38 54672.88 88888.00 2015-04-02 18:55:04.125 092 12488.98 190.35 54672.93 88888.00 2015-04-02 18:55:04.250 092 12489.02 190.35 54672.93 88888.00 2015-04-02 18:55:04.375 092 12489.05 190.32 54672.93 88888.00 2015-04-02 18:55:04.500 092 12489.02 190.38 54672.93 88888.00 2015-04-02 18:55:04.625 092 12489.02 190.35 54672.95 88888.00 2015-04-02 18:55:04.750 092 12488.98 190.38 54672.95 88888.00 2015-04-02 18:55:04.875 092 12488.98 190.38 54672.93 88888.00 2015-04-02 18:55:05.000 092 12489.00 190.35 54672.93 88888.00 2015-04-02 18:55:05.125 092 12488.95 190.32 54672.93 88888.00 2015-04-02 18:55:05.250 092 12488.90 190.32 54672.95 88888.00 2015-04-02 18:55:05.375 092 12488.92 190.35 54672.93 88888.00 2015-04-02 18:55:05.500 092 12488.92 190.32 54672.93 88888.00 2015-04-02 18:55:05.625 092 12488.88 190.28 54672.95 88888.00 2015-04-02 18:55:05.750 092 12488.90 190.40 54672.88 88888.00 2015-04-02 18:55:05.875 092 12489.02 190.45 54672.85 88888.00 2015-04-02 18:55:06.000 092 12489.05 190.40 54672.85 88888.00 2015-04-02 18:55:06.125 092 12489.00 190.40 54672.90 88888.00 2015-04-02 18:55:06.250 092 12488.92 190.35 54672.88 88888.00 2015-04-02 18:55:06.375 092 12489.05 190.40 54672.88 88888.00 2015-04-02 18:55:06.500 092 12489.00 190.38 54672.88 88888.00 2015-04-02 18:55:06.625 092 12488.90 190.35 54672.88 88888.00 2015-04-02 18:55:06.750 092 12488.88 190.20 54672.93 88888.00 2015-04-02 18:55:06.875 092 12488.90 190.22 54672.97 88888.00 2015-04-02 18:55:07.000 092 12488.90 190.22 54672.97 88888.00 2015-04-02 18:55:07.125 092 12488.85 190.22 54672.97 88888.00 2015-04-02 18:55:07.250 092 12488.85 190.18 54672.95 88888.00 2015-04-02 18:55:07.375 092 12488.90 190.20 54672.95 88888.00 2015-04-02 18:55:07.500 092 12488.95 190.20 54672.97 88888.00 2015-04-02 18:55:07.625 092 12488.92 190.20 54673.00 88888.00 2015-04-02 18:55:07.750 092 12488.95 190.18 54672.97 88888.00 2015-04-02 18:55:07.875 092 12488.95 190.18 54672.95 88888.00 2015-04-02 18:55:08.000 092 12488.92 190.18 54672.95 88888.00 2015-04-02 18:55:08.125 092 12488.88 190.18 54672.97 88888.00 2015-04-02 18:55:08.250 092 12488.85 190.15 54672.97 88888.00 2015-04-02 18:55:08.375 092 12488.90 190.15 54672.97 88888.00 2015-04-02 18:55:08.500 092 12488.88 190.18 54672.97 88888.00 2015-04-02 18:55:08.625 092 12488.88 190.18 54673.00 88888.00 2015-04-02 18:55:08.750 092 12488.90 190.18 54673.00 88888.00 2015-04-02 18:55:08.875 092 12488.90 190.18 54673.03 88888.00 2015-04-02 18:55:09.000 092 12488.90 190.18 54673.03 88888.00 2015-04-02 18:55:09.125 092 12488.88 190.20 54673.03 88888.00 2015-04-02 18:55:09.250 092 12488.83 190.18 54673.03 88888.00 2015-04-02 18:55:09.375 092 12488.85 190.18 54673.03 88888.00 2015-04-02 18:55:09.500 092 12488.83 190.18 54673.03 88888.00 2015-04-02 18:55:09.625 092 12488.83 190.18 54673.00 88888.00 2015-04-02 18:55:09.750 092 12488.88 190.18 54673.03 88888.00 2015-04-02 18:55:09.875 092 12488.85 190.20 54673.07 88888.00 2015-04-02 18:55:10.000 092 12488.83 190.20 54673.05 88888.00 2015-04-02 18:55:10.125 092 12488.83 190.22 54673.00 88888.00 2015-04-02 18:55:10.250 092 12488.83 190.22 54673.03 88888.00 2015-04-02 18:55:10.375 092 12488.85 190.28 54673.00 88888.00 2015-04-02 18:55:10.500 092 12488.83 190.25 54673.03 88888.00 2015-04-02 18:55:10.625 092 12488.77 190.25 54673.05 88888.00 2015-04-02 18:55:10.750 092 12488.75 190.25 54673.05 88888.00 2015-04-02 18:55:10.875 092 12488.67 190.28 54673.07 88888.00 2015-04-02 18:55:11.000 092 12488.70 190.30 54673.07 88888.00 2015-04-02 18:55:11.125 092 12488.77 190.28 54673.10 88888.00 2015-04-02 18:55:11.250 092 12488.80 190.25 54673.07 88888.00 2015-04-02 18:55:11.375 092 12488.80 190.28 54673.00 88888.00 2015-04-02 18:55:11.500 092 12488.77 190.30 54673.03 88888.00 2015-04-02 18:55:11.625 092 12488.83 190.32 54673.00 88888.00 2015-04-02 18:55:11.750 092 12488.85 190.32 54673.03 88888.00 2015-04-02 18:55:11.875 092 12488.77 190.30 54673.03 88888.00 2015-04-02 18:55:12.000 092 12488.73 190.30 54673.03 88888.00 2015-04-02 18:55:12.125 092 12488.73 190.30 54673.05 88888.00 2015-04-02 18:55:12.250 092 12488.75 190.30 54673.05 88888.00 2015-04-02 18:55:12.375 092 12488.77 190.30 54673.03 88888.00 2015-04-02 18:55:12.500 092 12488.75 190.30 54673.03 88888.00 2015-04-02 18:55:12.625 092 12488.77 190.30 54673.00 88888.00 2015-04-02 18:55:12.750 092 12488.77 190.32 54673.03 88888.00 2015-04-02 18:55:12.875 092 12488.77 190.40 54673.05 88888.00 2015-04-02 18:55:13.000 092 12488.83 190.38 54673.03 88888.00 2015-04-02 18:55:13.125 092 12488.80 190.40 54673.05 88888.00 2015-04-02 18:55:13.250 092 12488.73 190.35 54673.05 88888.00 2015-04-02 18:55:13.375 092 12488.77 190.40 54673.05 88888.00 2015-04-02 18:55:13.500 092 12488.77 190.40 54673.05 88888.00 2015-04-02 18:55:13.625 092 12488.80 190.45 54673.07 88888.00 2015-04-02 18:55:13.750 092 12488.77 190.45 54673.05 88888.00 2015-04-02 18:55:13.875 092 12488.80 190.45 54673.03 88888.00 2015-04-02 18:55:14.000 092 12488.75 190.45 54672.97 88888.00 2015-04-02 18:55:14.125 092 12488.73 190.45 54673.03 88888.00 2015-04-02 18:55:14.250 092 12488.70 190.47 54673.07 88888.00 2015-04-02 18:55:14.375 092 12488.75 190.50 54673.07 88888.00 2015-04-02 18:55:14.500 092 12488.77 190.53 54673.03 88888.00 2015-04-02 18:55:14.625 092 12488.75 190.57 54673.05 88888.00 2015-04-02 18:55:14.750 092 12488.75 190.55 54673.07 88888.00 2015-04-02 18:55:14.875 092 12488.75 190.53 54673.03 88888.00 2015-04-02 18:55:15.000 092 12488.73 190.53 54672.97 88888.00 2015-04-02 18:55:15.125 092 12488.70 190.55 54673.00 88888.00 2015-04-02 18:55:15.250 092 12488.67 190.55 54673.05 88888.00 2015-04-02 18:55:15.375 092 12488.70 190.60 54673.05 88888.00 2015-04-02 18:55:15.500 092 12488.70 190.62 54673.07 88888.00 2015-04-02 18:55:15.625 092 12488.73 190.65 54673.07 88888.00 2015-04-02 18:55:15.750 092 12488.73 190.68 54673.07 88888.00 2015-04-02 18:55:15.875 092 12488.77 190.68 54673.05 88888.00 2015-04-02 18:55:16.000 092 12488.80 190.68 54673.03 88888.00 2015-04-02 18:55:16.125 092 12488.80 190.70 54673.03 88888.00 2015-04-02 18:55:16.250 092 12488.73 190.68 54673.03 88888.00 2015-04-02 18:55:16.375 092 12488.75 190.75 54673.05 88888.00 2015-04-02 18:55:16.500 092 12488.80 190.75 54673.03 88888.00 2015-04-02 18:55:16.625 092 12488.80 190.75 54673.03 88888.00 2015-04-02 18:55:16.750 092 12488.80 190.78 54673.03 88888.00 2015-04-02 18:55:16.875 092 12488.77 190.82 54673.05 88888.00 2015-04-02 18:55:17.000 092 12488.73 190.82 54673.03 88888.00 2015-04-02 18:55:17.125 092 12488.75 190.85 54673.03 88888.00 2015-04-02 18:55:17.250 092 12488.77 190.85 54673.05 88888.00 2015-04-02 18:55:17.375 092 12488.80 190.82 54673.05 88888.00 2015-04-02 18:55:17.500 092 12488.77 190.85 54673.05 88888.00 2015-04-02 18:55:17.625 092 12488.83 190.85 54673.05 88888.00 2015-04-02 18:55:17.750 092 12488.83 190.88 54673.00 88888.00 2015-04-02 18:55:17.875 092 12488.80 190.90 54673.00 88888.00 2015-04-02 18:55:18.000 092 12488.77 190.90 54672.97 88888.00 2015-04-02 18:55:18.125 092 12488.77 190.93 54673.00 88888.00 2015-04-02 18:55:18.250 092 12488.77 190.93 54673.00 88888.00 2015-04-02 18:55:18.375 092 12488.83 190.95 54673.00 88888.00 2015-04-02 18:55:18.500 092 12488.83 190.95 54673.00 88888.00 2015-04-02 18:55:18.625 092 12488.80 190.97 54673.00 88888.00 2015-04-02 18:55:18.750 092 12488.77 191.00 54673.00 88888.00 2015-04-02 18:55:18.875 092 12488.73 191.00 54673.00 88888.00 2015-04-02 18:55:19.000 092 12488.70 191.00 54672.97 88888.00 2015-04-02 18:55:19.125 092 12488.70 191.03 54673.00 88888.00 2015-04-02 18:55:19.250 092 12488.67 191.05 54673.00 88888.00 2015-04-02 18:55:19.375 092 12488.67 191.05 54673.03 88888.00 2015-04-02 18:55:19.500 092 12488.70 191.05 54673.03 88888.00 2015-04-02 18:55:19.625 092 12488.75 191.07 54673.05 88888.00 2015-04-02 18:55:19.750 092 12488.73 191.10 54673.03 88888.00 2015-04-02 18:55:19.875 092 12488.70 191.12 54673.03 88888.00 2015-04-02 18:55:20.000 092 12488.73 191.12 54673.03 88888.00 2015-04-02 18:55:20.125 092 12488.75 191.10 54673.03 88888.00 2015-04-02 18:55:20.250 092 12488.77 191.10 54673.03 88888.00 2015-04-02 18:55:20.375 092 12488.75 191.12 54673.03 88888.00 2015-04-02 18:55:20.500 092 12488.73 191.15 54673.07 88888.00 2015-04-02 18:55:20.625 092 12488.73 191.18 54673.07 88888.00 2015-04-02 18:55:20.750 092 12488.65 191.15 54673.05 88888.00 2015-04-02 18:55:20.875 092 12488.67 191.12 54673.07 88888.00 2015-04-02 18:55:21.000 092 12488.70 191.10 54673.05 88888.00 2015-04-02 18:55:21.125 092 12488.70 191.12 54673.05 88888.00 2015-04-02 18:55:21.250 092 12488.67 191.12 54673.05 88888.00 2015-04-02 18:55:21.375 092 12488.70 191.18 54673.05 88888.00 2015-04-02 18:55:21.500 092 12488.70 191.18 54673.07 88888.00 2015-04-02 18:55:21.625 092 12488.75 191.12 54673.05 88888.00 2015-04-02 18:55:21.750 092 12488.75 191.12 54673.03 88888.00 2015-04-02 18:55:21.875 092 12488.75 191.15 54673.03 88888.00 2015-04-02 18:55:22.000 092 12488.80 191.12 54673.00 88888.00 2015-04-02 18:55:22.125 092 12488.83 191.12 54673.03 88888.00 2015-04-02 18:55:22.250 092 12488.80 191.07 54672.97 88888.00 2015-04-02 18:55:22.375 092 12488.80 191.07 54673.00 88888.00 2015-04-02 18:55:22.500 092 12488.70 191.07 54673.00 88888.00 2015-04-02 18:55:22.625 092 12488.67 191.10 54673.03 88888.00 2015-04-02 18:55:22.750 092 12488.73 191.07 54673.03 88888.00 2015-04-02 18:55:22.875 092 12488.75 191.07 54673.05 88888.00 2015-04-02 18:55:23.000 092 12488.75 191.05 54673.03 88888.00 2015-04-02 18:55:23.125 092 12488.80 191.05 54673.05 88888.00 2015-04-02 18:55:23.250 092 12488.73 191.05 54673.05 88888.00 2015-04-02 18:55:23.375 092 12488.75 191.07 54673.05 88888.00 2015-04-02 18:55:23.500 092 12488.73 191.05 54673.07 88888.00 2015-04-02 18:55:23.625 092 12488.77 191.03 54673.03 88888.00 2015-04-02 18:55:23.750 092 12488.75 191.03 54673.03 88888.00 2015-04-02 18:55:23.875 092 12488.70 191.03 54673.03 88888.00 2015-04-02 18:55:24.000 092 12488.70 191.03 54673.00 88888.00 2015-04-02 18:55:24.125 092 12488.73 191.03 54673.00 88888.00 2015-04-02 18:55:24.250 092 12488.73 190.97 54673.05 88888.00 2015-04-02 18:55:24.375 092 12488.77 191.00 54673.05 88888.00 2015-04-02 18:55:24.500 092 12488.75 191.00 54673.07 88888.00 2015-04-02 18:55:24.625 092 12488.73 190.97 54673.05 88888.00 2015-04-02 18:55:24.750 092 12488.80 190.95 54673.03 88888.00 2015-04-02 18:55:24.875 092 12488.80 190.95 54673.03 88888.00 2015-04-02 18:55:25.000 092 12488.73 190.95 54673.05 88888.00 2015-04-02 18:55:25.125 092 12488.73 190.95 54673.07 88888.00 2015-04-02 18:55:25.250 092 12488.70 190.90 54673.05 88888.00 2015-04-02 18:55:25.375 092 12488.73 190.88 54673.00 88888.00 2015-04-02 18:55:25.500 092 12488.70 190.88 54673.00 88888.00 2015-04-02 18:55:25.625 092 12488.73 190.88 54673.03 88888.00 2015-04-02 18:55:25.750 092 12488.75 190.88 54673.00 88888.00 2015-04-02 18:55:25.875 092 12488.80 190.85 54672.97 88888.00 2015-04-02 18:55:26.000 092 12488.80 190.82 54673.00 88888.00 2015-04-02 18:55:26.125 092 12488.83 190.85 54673.05 88888.00 2015-04-02 18:55:26.250 092 12488.77 190.80 54673.03 88888.00 2015-04-02 18:55:26.375 092 12488.77 190.82 54673.00 88888.00 2015-04-02 18:55:26.500 092 12488.80 190.80 54673.03 88888.00 2015-04-02 18:55:26.625 092 12488.80 190.80 54673.00 88888.00 2015-04-02 18:55:26.750 092 12488.83 190.78 54673.00 88888.00 2015-04-02 18:55:26.875 092 12488.80 190.78 54673.00 88888.00 2015-04-02 18:55:27.000 092 12488.80 190.78 54672.97 88888.00 2015-04-02 18:55:27.125 092 12488.80 190.78 54673.03 88888.00 2015-04-02 18:55:27.250 092 12488.77 190.75 54673.03 88888.00 2015-04-02 18:55:27.375 092 12488.83 190.75 54673.00 88888.00 2015-04-02 18:55:27.500 092 12488.85 190.75 54673.03 88888.00 2015-04-02 18:55:27.625 092 12488.88 190.75 54673.00 88888.00 2015-04-02 18:55:27.750 092 12488.80 190.78 54673.00 88888.00 2015-04-02 18:55:27.875 092 12488.80 190.80 54673.00 88888.00 2015-04-02 18:55:28.000 092 12488.85 190.78 54672.97 88888.00 2015-04-02 18:55:28.125 092 12488.80 190.80 54672.97 88888.00 2015-04-02 18:55:28.250 092 12488.75 190.75 54673.03 88888.00 2015-04-02 18:55:28.375 092 12488.83 190.78 54673.03 88888.00 2015-04-02 18:55:28.500 092 12488.80 190.78 54673.03 88888.00 2015-04-02 18:55:28.625 092 12488.80 190.78 54673.00 88888.00 2015-04-02 18:55:28.750 092 12488.77 190.78 54673.00 88888.00 2015-04-02 18:55:28.875 092 12488.70 190.78 54673.00 88888.00 2015-04-02 18:55:29.000 092 12488.70 190.80 54673.03 88888.00 2015-04-02 18:55:29.125 092 12488.70 190.78 54673.03 88888.00 2015-04-02 18:55:29.250 092 12488.70 190.72 54673.00 88888.00 2015-04-02 18:55:29.375 092 12488.77 190.78 54673.00 88888.00 2015-04-02 18:55:29.500 092 12488.75 190.80 54673.03 88888.00 2015-04-02 18:55:29.625 092 12488.80 190.78 54673.00 88888.00 2015-04-02 18:55:29.750 092 12488.80 190.80 54673.00 88888.00 2015-04-02 18:55:29.875 092 12488.80 190.82 54673.03 88888.00 2015-04-02 18:55:30.000 092 12488.80 190.82 54673.03 88888.00 2015-04-02 18:55:30.125 092 12488.77 190.85 54673.03 88888.00 2015-04-02 18:55:30.250 092 12488.73 190.82 54673.03 88888.00 2015-04-02 18:55:30.375 092 12488.70 190.85 54673.03 88888.00 2015-04-02 18:55:30.500 092 12488.70 190.88 54673.03 88888.00 2015-04-02 18:55:30.625 092 12488.73 190.88 54673.05 88888.00 2015-04-02 18:55:30.750 092 12488.73 190.88 54673.03 88888.00 2015-04-02 18:55:30.875 092 12488.67 190.88 54673.00 88888.00 2015-04-02 18:55:31.000 092 12488.65 190.90 54672.97 88888.00 2015-04-02 18:55:31.125 092 12488.65 190.90 54672.95 88888.00 2015-04-02 18:55:31.250 092 12488.62 190.88 54672.95 88888.00 2015-04-02 18:55:31.375 092 12488.70 190.95 54672.97 88888.00 2015-04-02 18:55:31.500 092 12488.77 190.97 54672.97 88888.00 2015-04-02 18:55:31.625 092 12488.80 190.93 54672.97 88888.00 2015-04-02 18:55:31.750 092 12488.80 190.95 54672.95 88888.00 2015-04-02 18:55:31.875 092 12488.75 190.95 54672.95 88888.00 2015-04-02 18:55:32.000 092 12488.75 190.95 54672.95 88888.00 2015-04-02 18:55:32.125 092 12488.73 190.97 54672.97 88888.00 2015-04-02 18:55:32.250 092 12488.67 191.00 54673.00 88888.00 2015-04-02 18:55:32.375 092 12488.73 191.05 54673.00 88888.00 2015-04-02 18:55:32.500 092 12488.73 191.05 54673.00 88888.00 2015-04-02 18:55:32.625 092 12488.70 191.05 54673.00 88888.00 2015-04-02 18:55:32.750 092 12488.73 191.10 54673.00 88888.00 2015-04-02 18:55:32.875 092 12488.70 191.12 54673.00 88888.00 2015-04-02 18:55:33.000 092 12488.65 191.07 54673.00 88888.00 2015-04-02 18:55:33.125 092 12488.70 191.10 54672.97 88888.00 2015-04-02 18:55:33.250 092 12488.67 191.10 54673.00 88888.00 2015-04-02 18:55:33.375 092 12488.73 191.12 54673.00 88888.00 2015-04-02 18:55:33.500 092 12488.75 191.18 54673.00 88888.00 2015-04-02 18:55:33.625 092 12488.75 191.18 54673.00 88888.00 2015-04-02 18:55:33.750 092 12488.75 191.18 54672.97 88888.00 2015-04-02 18:55:33.875 092 12488.70 191.20 54673.00 88888.00 2015-04-02 18:55:34.000 092 12488.73 191.22 54672.97 88888.00 2015-04-02 18:55:34.125 092 12488.77 191.22 54672.97 88888.00 2015-04-02 18:55:34.250 092 12488.70 191.20 54672.97 88888.00 2015-04-02 18:55:34.375 092 12488.73 191.20 54672.97 88888.00 2015-04-02 18:55:34.500 092 12488.75 191.25 54672.95 88888.00 2015-04-02 18:55:34.625 092 12488.75 191.28 54672.97 88888.00 2015-04-02 18:55:34.750 092 12488.70 191.28 54672.97 88888.00 2015-04-02 18:55:34.875 092 12488.70 191.28 54672.95 88888.00 2015-04-02 18:55:35.000 092 12488.67 191.30 54672.97 88888.00 2015-04-02 18:55:35.125 092 12488.70 191.28 54672.95 88888.00 2015-04-02 18:55:35.250 092 12488.62 191.32 54673.00 88888.00 2015-04-02 18:55:35.375 092 12488.70 191.35 54672.97 88888.00 2015-04-02 18:55:35.500 092 12488.67 191.35 54672.97 88888.00 2015-04-02 18:55:35.625 092 12488.65 191.40 54672.95 88888.00 2015-04-02 18:55:35.750 092 12488.67 191.40 54672.93 88888.00 2015-04-02 18:55:35.875 092 12488.65 191.38 54672.95 88888.00 2015-04-02 18:55:36.000 092 12488.70 191.38 54672.93 88888.00 2015-04-02 18:55:36.125 092 12488.73 191.43 54672.95 88888.00 2015-04-02 18:55:36.250 092 12488.73 191.40 54672.97 88888.00 2015-04-02 18:55:36.375 092 12488.73 191.45 54672.95 88888.00 2015-04-02 18:55:36.500 092 12488.73 191.47 54672.93 88888.00 2015-04-02 18:55:36.625 092 12488.75 191.47 54672.93 88888.00 2015-04-02 18:55:36.750 092 12488.77 191.45 54672.95 88888.00 2015-04-02 18:55:36.875 092 12488.73 191.47 54672.95 88888.00 2015-04-02 18:55:37.000 092 12488.75 191.47 54672.93 88888.00 2015-04-02 18:55:37.125 092 12488.77 191.45 54672.93 88888.00 2015-04-02 18:55:37.250 092 12488.80 191.47 54672.90 88888.00 2015-04-02 18:55:37.375 092 12488.80 191.50 54672.88 88888.00 2015-04-02 18:55:37.500 092 12488.75 191.47 54672.90 88888.00 2015-04-02 18:55:37.625 092 12488.77 191.50 54672.93 88888.00 2015-04-02 18:55:37.750 092 12488.73 191.53 54672.93 88888.00 2015-04-02 18:55:37.875 092 12488.70 191.50 54672.90 88888.00 2015-04-02 18:55:38.000 092 12488.75 191.50 54672.90 88888.00 2015-04-02 18:55:38.125 092 12488.77 191.55 54672.90 88888.00 2015-04-02 18:55:38.250 092 12488.80 191.55 54672.88 88888.00 2015-04-02 18:55:38.375 092 12488.85 191.55 54672.88 88888.00 2015-04-02 18:55:38.500 092 12488.85 191.53 54672.88 88888.00 2015-04-02 18:55:38.625 092 12488.80 191.55 54672.88 88888.00 2015-04-02 18:55:38.750 092 12488.88 191.55 54672.88 88888.00 2015-04-02 18:55:38.875 092 12488.92 191.55 54672.90 88888.00 2015-04-02 18:55:39.000 092 12488.88 191.62 54672.90 88888.00 2015-04-02 18:55:39.125 092 12488.80 191.60 54672.93 88888.00 2015-04-02 18:55:39.250 092 12488.75 191.57 54672.90 88888.00 2015-04-02 18:55:39.375 092 12488.83 191.55 54672.88 88888.00 2015-04-02 18:55:39.500 092 12488.88 191.55 54672.88 88888.00 2015-04-02 18:55:39.625 092 12488.90 191.57 54672.90 88888.00 2015-04-02 18:55:39.750 092 12488.92 191.55 54672.88 88888.00 2015-04-02 18:55:39.875 092 12488.90 191.57 54672.88 88888.00 2015-04-02 18:55:40.000 092 12488.92 191.57 54672.88 88888.00 2015-04-02 18:55:40.125 092 12488.95 191.55 54672.88 88888.00 2015-04-02 18:55:40.250 092 12488.95 191.55 54672.90 88888.00 2015-04-02 18:55:40.375 092 12488.92 191.60 54672.90 88888.00 2015-04-02 18:55:40.500 092 12488.85 191.60 54672.90 88888.00 2015-04-02 18:55:40.625 092 12488.85 191.60 54672.90 88888.00 2015-04-02 18:55:40.750 092 12488.85 191.57 54672.88 88888.00 2015-04-02 18:55:40.875 092 12488.88 191.55 54672.85 88888.00 2015-04-02 18:55:41.000 092 12488.95 191.55 54672.88 88888.00 2015-04-02 18:55:41.125 092 12488.95 191.55 54672.93 88888.00 2015-04-02 18:55:41.250 092 12488.88 191.53 54672.93 88888.00 2015-04-02 18:55:41.375 092 12488.95 191.55 54672.90 88888.00 2015-04-02 18:55:41.500 092 12488.98 191.55 54672.85 88888.00 2015-04-02 18:55:41.625 092 12488.92 191.53 54672.88 88888.00 2015-04-02 18:55:41.750 092 12488.95 191.55 54672.93 88888.00 2015-04-02 18:55:41.875 092 12488.98 191.57 54672.93 88888.00 2015-04-02 18:55:42.000 092 12488.88 191.55 54672.88 88888.00 2015-04-02 18:55:42.125 092 12488.88 191.53 54672.90 88888.00 2015-04-02 18:55:42.250 092 12488.90 191.53 54672.90 88888.00 2015-04-02 18:55:42.375 092 12488.95 191.55 54672.93 88888.00 2015-04-02 18:55:42.500 092 12488.90 191.57 54672.93 88888.00 2015-04-02 18:55:42.625 092 12488.83 191.53 54672.90 88888.00 2015-04-02 18:55:42.750 092 12488.80 191.47 54672.88 88888.00 2015-04-02 18:55:42.875 092 12488.83 191.53 54672.88 88888.00 2015-04-02 18:55:43.000 092 12488.85 191.50 54672.88 88888.00 2015-04-02 18:55:43.125 092 12488.83 191.53 54672.90 88888.00 2015-04-02 18:55:43.250 092 12488.83 191.47 54672.90 88888.00 2015-04-02 18:55:43.375 092 12488.83 191.45 54672.90 88888.00 2015-04-02 18:55:43.500 092 12488.83 191.45 54672.88 88888.00 2015-04-02 18:55:43.625 092 12488.90 191.47 54672.93 88888.00 2015-04-02 18:55:43.750 092 12488.90 191.47 54672.95 88888.00 2015-04-02 18:55:43.875 092 12488.88 191.45 54672.93 88888.00 2015-04-02 18:55:44.000 092 12488.85 191.43 54672.93 88888.00 2015-04-02 18:55:44.125 092 12488.83 191.40 54672.93 88888.00 2015-04-02 18:55:44.250 092 12488.88 191.40 54672.93 88888.00 2015-04-02 18:55:44.375 092 12488.90 191.43 54672.95 88888.00 2015-04-02 18:55:44.500 092 12488.80 191.43 54672.95 88888.00 2015-04-02 18:55:44.625 092 12488.80 191.43 54672.97 88888.00 2015-04-02 18:55:44.750 092 12488.80 191.38 54672.97 88888.00 2015-04-02 18:55:44.875 092 12488.83 191.35 54672.97 88888.00 2015-04-02 18:55:45.000 092 12488.88 191.40 54672.95 88888.00 2015-04-02 18:55:45.125 092 12488.85 191.40 54672.95 88888.00 2015-04-02 18:55:45.250 092 12488.70 191.35 54672.97 88888.00 2015-04-02 18:55:45.375 092 12488.58 191.38 54672.95 88888.00 2015-04-02 18:55:45.500 092 12488.58 191.35 54672.95 88888.00 2015-04-02 18:55:45.625 092 12488.67 191.35 54672.97 88888.00 2015-04-02 18:55:45.750 092 12488.62 191.32 54672.97 88888.00 2015-04-02 18:55:45.875 092 12488.60 191.30 54672.95 88888.00 2015-04-02 18:55:46.000 092 12488.58 191.32 54672.95 88888.00 2015-04-02 18:55:46.125 092 12488.55 191.35 54673.00 88888.00 2015-04-02 18:55:46.250 092 12488.55 191.32 54673.00 88888.00 2015-04-02 18:55:46.375 092 12488.50 191.32 54673.03 88888.00 2015-04-02 18:55:46.500 092 12488.45 191.30 54673.03 88888.00 2015-04-02 18:55:46.625 092 12488.45 191.28 54673.05 88888.00 2015-04-02 18:55:46.750 092 12488.48 191.28 54673.03 88888.00 2015-04-02 18:55:46.875 092 12488.45 191.28 54673.03 88888.00 2015-04-02 18:55:47.000 092 12488.45 191.28 54673.00 88888.00 2015-04-02 18:55:47.125 092 12488.48 191.22 54673.00 88888.00 2015-04-02 18:55:47.250 092 12488.33 191.25 54673.00 88888.00 2015-04-02 18:55:47.375 092 12488.33 191.28 54673.03 88888.00 2015-04-02 18:55:47.500 092 12488.30 191.28 54673.03 88888.00 2015-04-02 18:55:47.625 092 12488.23 191.28 54673.05 88888.00 2015-04-02 18:55:47.750 092 12488.12 191.28 54673.05 88888.00 2015-04-02 18:55:47.875 092 12488.10 191.28 54673.07 88888.00 2015-04-02 18:55:48.000 092 12488.10 191.25 54673.05 88888.00 2015-04-02 18:55:48.125 092 12488.08 191.25 54673.05 88888.00 2015-04-02 18:55:48.250 092 12488.12 191.22 54673.05 88888.00 2015-04-02 18:55:48.375 092 12488.23 191.25 54673.05 88888.00 2015-04-02 18:55:48.500 092 12488.20 191.25 54673.05 88888.00 2015-04-02 18:55:48.625 092 12488.15 191.25 54673.07 88888.00 2015-04-02 18:55:48.750 092 12488.05 191.25 54673.12 88888.00 2015-04-02 18:55:48.875 092 12487.92 191.25 54673.10 88888.00 2015-04-02 18:55:49.000 092 12487.95 191.25 54673.05 88888.00 2015-04-02 18:55:49.125 092 12488.00 191.28 54673.07 88888.00 2015-04-02 18:55:49.250 092 12487.92 191.25 54673.10 88888.00 2015-04-02 18:55:49.375 092 12487.88 191.28 54673.10 88888.00 2015-04-02 18:55:49.500 092 12487.75 191.28 54673.10 88888.00 2015-04-02 18:55:49.625 092 12487.75 191.25 54673.12 88888.00 2015-04-02 18:55:49.750 092 12487.83 191.25 54673.12 88888.00 2015-04-02 18:55:49.875 092 12487.85 191.22 54673.10 88888.00 2015-04-02 18:55:50.000 092 12487.85 191.25 54673.07 88888.00 2015-04-02 18:55:50.125 092 12487.85 191.25 54673.12 88888.00 2015-04-02 18:55:50.250 092 12487.77 191.28 54673.12 88888.00 2015-04-02 18:55:50.375 092 12487.80 191.28 54673.10 88888.00 2015-04-02 18:55:50.500 092 12487.75 191.25 54673.10 88888.00 2015-04-02 18:55:50.625 092 12487.73 191.25 54673.12 88888.00 2015-04-02 18:55:50.750 092 12487.73 191.30 54673.15 88888.00 2015-04-02 18:55:50.875 092 12487.62 191.25 54673.15 88888.00 2015-04-02 18:55:51.000 092 12487.62 191.25 54673.15 88888.00 2015-04-02 18:55:51.125 092 12487.67 191.30 54673.15 88888.00 2015-04-02 18:55:51.250 092 12487.75 191.30 54673.15 88888.00 2015-04-02 18:55:51.375 092 12487.73 191.30 54673.15 88888.00 2015-04-02 18:55:51.500 092 12487.65 191.30 54673.15 88888.00 2015-04-02 18:55:51.625 092 12487.60 191.35 54673.12 88888.00 2015-04-02 18:55:51.750 092 12487.60 191.35 54673.15 88888.00 2015-04-02 18:55:51.875 092 12487.62 191.32 54673.12 88888.00 2015-04-02 18:55:52.000 092 12487.62 191.32 54673.10 88888.00 2015-04-02 18:55:52.125 092 12487.60 191.35 54673.15 88888.00 2015-04-02 18:55:52.250 092 12487.55 191.35 54673.15 88888.00 2015-04-02 18:55:52.375 092 12487.50 191.35 54673.12 88888.00 2015-04-02 18:55:52.500 092 12487.50 191.32 54673.15 88888.00 2015-04-02 18:55:52.625 092 12487.52 191.38 54673.15 88888.00 2015-04-02 18:55:52.750 092 12487.58 191.40 54673.15 88888.00 2015-04-02 18:55:52.875 092 12487.52 191.43 54673.15 88888.00 2015-04-02 18:55:53.000 092 12487.52 191.45 54673.15 88888.00 2015-04-02 18:55:53.125 092 12487.50 191.43 54673.12 88888.00 2015-04-02 18:55:53.250 092 12487.50 191.40 54673.15 88888.00 2015-04-02 18:55:53.375 092 12487.58 191.47 54673.15 88888.00 2015-04-02 18:55:53.500 092 12487.55 191.43 54673.15 88888.00 2015-04-02 18:55:53.625 092 12487.45 191.45 54673.18 88888.00 2015-04-02 18:55:53.750 092 12487.45 191.45 54673.18 88888.00 2015-04-02 18:55:53.875 092 12487.52 191.47 54673.18 88888.00 2015-04-02 18:55:54.000 092 12487.50 191.50 54673.15 88888.00 2015-04-02 18:55:54.125 092 12487.42 191.47 54673.15 88888.00 2015-04-02 18:55:54.250 092 12487.40 191.45 54673.18 88888.00 2015-04-02 18:55:54.375 092 12487.40 191.47 54673.12 88888.00 2015-04-02 18:55:54.500 092 12487.42 191.50 54673.12 88888.00 2015-04-02 18:55:54.625 092 12487.42 191.47 54673.15 88888.00 2015-04-02 18:55:54.750 092 12487.42 191.50 54673.15 88888.00 2015-04-02 18:55:54.875 092 12487.45 191.55 54673.15 88888.00 2015-04-02 18:55:55.000 092 12487.50 191.57 54673.15 88888.00 2015-04-02 18:55:55.125 092 12487.48 191.57 54673.18 88888.00 2015-04-02 18:55:55.250 092 12487.38 191.50 54673.12 88888.00 2015-04-02 18:55:55.375 092 12487.35 191.55 54673.15 88888.00 2015-04-02 18:55:55.500 092 12487.35 191.57 54673.18 88888.00 2015-04-02 18:55:55.625 092 12487.40 191.57 54673.18 88888.00 2015-04-02 18:55:55.750 092 12487.45 191.62 54673.20 88888.00 2015-04-02 18:55:55.875 092 12487.40 191.62 54673.20 88888.00 2015-04-02 18:55:56.000 092 12487.38 191.62 54673.20 88888.00 2015-04-02 18:55:56.125 092 12487.38 191.68 54673.20 88888.00 2015-04-02 18:55:56.250 092 12487.35 191.62 54673.22 88888.00 2015-04-02 18:55:56.375 092 12487.40 191.72 54673.20 88888.00 2015-04-02 18:55:56.500 092 12487.38 191.72 54673.20 88888.00 2015-04-02 18:55:56.625 092 12487.35 191.68 54673.18 88888.00 2015-04-02 18:55:56.750 092 12487.35 191.70 54673.15 88888.00 2015-04-02 18:55:56.875 092 12487.33 191.68 54673.15 88888.00 2015-04-02 18:55:57.000 092 12487.35 191.70 54673.12 88888.00 2015-04-02 18:55:57.125 092 12487.35 191.72 54673.15 88888.00 2015-04-02 18:55:57.250 092 12487.35 191.72 54673.18 88888.00 2015-04-02 18:55:57.375 092 12487.35 191.75 54673.20 88888.00 2015-04-02 18:55:57.500 092 12487.30 191.75 54673.18 88888.00 2015-04-02 18:55:57.625 092 12487.27 191.78 54673.18 88888.00 2015-04-02 18:55:57.750 092 12487.25 191.78 54673.20 88888.00 2015-04-02 18:55:57.875 092 12487.27 191.80 54673.20 88888.00 2015-04-02 18:55:58.000 092 12487.35 191.82 54673.18 88888.00 2015-04-02 18:55:58.125 092 12487.30 191.85 54673.15 88888.00 2015-04-02 18:55:58.250 092 12487.27 191.85 54673.20 88888.00 2015-04-02 18:55:58.375 092 12487.33 191.90 54673.22 88888.00 2015-04-02 18:55:58.500 092 12487.30 191.88 54673.22 88888.00 2015-04-02 18:55:58.625 092 12487.25 191.85 54673.22 88888.00 2015-04-02 18:55:58.750 092 12487.23 191.88 54673.20 88888.00 2015-04-02 18:55:58.875 092 12487.23 191.90 54673.20 88888.00 2015-04-02 18:55:59.000 092 12487.20 191.90 54673.20 88888.00 2015-04-02 18:55:59.125 092 12487.23 191.93 54673.22 88888.00 2015-04-02 18:55:59.250 092 12487.27 191.88 54673.20 88888.00 2015-04-02 18:55:59.375 092 12487.30 191.90 54673.20 88888.00 2015-04-02 18:55:59.500 092 12487.27 191.90 54673.22 88888.00 2015-04-02 18:55:59.625 092 12487.23 191.90 54673.22 88888.00 2015-04-02 18:55:59.750 092 12487.17 191.93 54673.18 88888.00 2015-04-02 18:55:59.875 092 12487.20 191.90 54673.20 88888.00 2015-04-02 18:56:00.000 092 12487.23 191.93 54673.20 88888.00 2015-04-02 18:56:00.125 092 12487.25 191.93 54673.22 88888.00 2015-04-02 18:56:00.250 092 12487.27 191.93 54673.22 88888.00 2015-04-02 18:56:00.375 092 12487.27 191.90 54673.22 88888.00 2015-04-02 18:56:00.500 092 12487.25 191.95 54673.22 88888.00 2015-04-02 18:56:00.625 092 12487.20 191.95 54673.22 88888.00 2015-04-02 18:56:00.750 092 12487.12 191.93 54673.22 88888.00 2015-04-02 18:56:00.875 092 12487.12 191.93 54673.22 88888.00 2015-04-02 18:56:01.000 092 12487.20 191.93 54673.22 88888.00 2015-04-02 18:56:01.125 092 12487.25 191.95 54673.25 88888.00 2015-04-02 18:56:01.250 092 12487.20 191.95 54673.22 88888.00 2015-04-02 18:56:01.375 092 12487.17 191.97 54673.25 88888.00 2015-04-02 18:56:01.500 092 12487.12 191.97 54673.25 88888.00 2015-04-02 18:56:01.625 092 12487.12 191.95 54673.25 88888.00 2015-04-02 18:56:01.750 092 12487.15 191.95 54673.22 88888.00 2015-04-02 18:56:01.875 092 12487.12 191.95 54673.25 88888.00 2015-04-02 18:56:02.000 092 12487.08 191.93 54673.25 88888.00 2015-04-02 18:56:02.125 092 12487.02 191.95 54673.28 88888.00 2015-04-02 18:56:02.250 092 12487.00 191.93 54673.25 88888.00 2015-04-02 18:56:02.375 092 12487.08 191.93 54673.22 88888.00 2015-04-02 18:56:02.500 092 12487.10 191.93 54673.25 88888.00 2015-04-02 18:56:02.625 092 12487.02 191.95 54673.22 88888.00 2015-04-02 18:56:02.750 092 12486.95 191.95 54673.22 88888.00 2015-04-02 18:56:02.875 092 12486.95 191.95 54673.22 88888.00 2015-04-02 18:56:03.000 092 12486.98 191.97 54673.25 88888.00 2015-04-02 18:56:03.125 092 12486.95 191.95 54673.28 88888.00 2015-04-02 18:56:03.250 092 12486.95 191.93 54673.22 88888.00 2015-04-02 18:56:03.375 092 12486.92 191.90 54673.25 88888.00 2015-04-02 18:56:03.500 092 12486.88 191.95 54673.28 88888.00 2015-04-02 18:56:03.625 092 12486.77 191.93 54673.30 88888.00 2015-04-02 18:56:03.750 092 12486.83 191.93 54673.32 88888.00 2015-04-02 18:56:03.875 092 12486.83 191.90 54673.28 88888.00 2015-04-02 18:56:04.000 092 12486.80 191.90 54673.25 88888.00 2015-04-02 18:56:04.125 092 12486.80 191.93 54673.25 88888.00 2015-04-02 18:56:04.250 092 12486.75 191.88 54673.25 88888.00 2015-04-02 18:56:04.375 092 12486.75 191.90 54673.25 88888.00 2015-04-02 18:56:04.500 092 12486.73 191.90 54673.25 88888.00 2015-04-02 18:56:04.625 092 12486.70 191.90 54673.28 88888.00 2015-04-02 18:56:04.750 092 12486.65 191.88 54673.28 88888.00 2015-04-02 18:56:04.875 092 12486.58 191.90 54673.28 88888.00 2015-04-02 18:56:05.000 092 12486.50 191.90 54673.28 88888.00 2015-04-02 18:56:05.125 092 12486.48 191.93 54673.32 88888.00 2015-04-02 18:56:05.250 092 12486.52 191.90 54673.32 88888.00 2015-04-02 18:56:05.375 092 12486.55 191.90 54673.35 88888.00 2015-04-02 18:56:05.500 092 12486.52 191.93 54673.30 88888.00 2015-04-02 18:56:05.625 092 12486.48 191.88 54673.30 88888.00 2015-04-02 18:56:05.750 092 12486.50 191.90 54673.32 88888.00 2015-04-02 18:56:05.875 092 12486.52 191.90 54673.35 88888.00 2015-04-02 18:56:06.000 092 12486.50 191.93 54673.35 88888.00 2015-04-02 18:56:06.125 092 12486.48 191.90 54673.32 88888.00 2015-04-02 18:56:06.250 092 12486.38 191.88 54673.32 88888.00 2015-04-02 18:56:06.375 092 12486.40 191.90 54673.38 88888.00 2015-04-02 18:56:06.500 092 12486.42 191.95 54673.38 88888.00 2015-04-02 18:56:06.625 092 12486.33 191.93 54673.38 88888.00 2015-04-02 18:56:06.750 092 12486.25 191.88 54673.38 88888.00 2015-04-02 18:56:06.875 092 12486.25 191.90 54673.38 88888.00 2015-04-02 18:56:07.000 092 12486.25 191.90 54673.38 88888.00 2015-04-02 18:56:07.125 092 12486.23 191.90 54673.40 88888.00 2015-04-02 18:56:07.250 092 12486.15 191.88 54673.38 88888.00 2015-04-02 18:56:07.375 092 12486.15 191.90 54673.38 88888.00 2015-04-02 18:56:07.500 092 12486.17 191.88 54673.35 88888.00 2015-04-02 18:56:07.625 092 12486.10 191.93 54673.35 88888.00 2015-04-02 18:56:07.750 092 12486.02 191.93 54673.38 88888.00 2015-04-02 18:56:07.875 092 12486.00 191.93 54673.40 88888.00 2015-04-02 18:56:08.000 092 12486.08 191.93 54673.38 88888.00 2015-04-02 18:56:08.125 092 12486.02 191.93 54673.38 88888.00 2015-04-02 18:56:08.250 092 12485.92 191.90 54673.40 88888.00 2015-04-02 18:56:08.375 092 12485.98 191.93 54673.40 88888.00 2015-04-02 18:56:08.500 092 12486.00 191.93 54673.43 88888.00 2015-04-02 18:56:08.625 092 12485.98 191.95 54673.43 88888.00 2015-04-02 18:56:08.750 092 12485.85 191.95 54673.43 88888.00 2015-04-02 18:56:08.875 092 12485.83 191.95 54673.40 88888.00 2015-04-02 18:56:09.000 092 12485.88 191.93 54673.40 88888.00 2015-04-02 18:56:09.125 092 12485.88 191.93 54673.43 88888.00 2015-04-02 18:56:09.250 092 12485.77 191.93 54673.45 88888.00 2015-04-02 18:56:09.375 092 12485.73 191.97 54673.45 88888.00 2015-04-02 18:56:09.500 092 12485.65 191.97 54673.45 88888.00 2015-04-02 18:56:09.625 092 12485.62 191.93 54673.43 88888.00 2015-04-02 18:56:09.750 092 12485.67 191.97 54673.43 88888.00 2015-04-02 18:56:09.875 092 12485.70 191.97 54673.45 88888.00 2015-04-02 18:56:10.000 092 12485.62 191.97 54673.45 88888.00 2015-04-02 18:56:10.125 092 12485.58 191.97 54673.45 88888.00 2015-04-02 18:56:10.250 092 12485.58 191.97 54673.45 88888.00 2015-04-02 18:56:10.375 092 12485.60 192.00 54673.47 88888.00 2015-04-02 18:56:10.500 092 12485.67 192.00 54673.45 88888.00 2015-04-02 18:56:10.625 092 12485.60 192.00 54673.45 88888.00 2015-04-02 18:56:10.750 092 12485.62 192.03 54673.45 88888.00 2015-04-02 18:56:10.875 092 12485.62 192.03 54673.47 88888.00 2015-04-02 18:56:11.000 092 12485.58 192.03 54673.47 88888.00 2015-04-02 18:56:11.125 092 12485.55 192.03 54673.47 88888.00 2015-04-02 18:56:11.250 092 12485.55 192.00 54673.47 88888.00 2015-04-02 18:56:11.375 092 12485.55 192.03 54673.47 88888.00 2015-04-02 18:56:11.500 092 12485.55 192.03 54673.45 88888.00 2015-04-02 18:56:11.625 092 12485.52 192.05 54673.45 88888.00 2015-04-02 18:56:11.750 092 12485.50 192.03 54673.45 88888.00 2015-04-02 18:56:11.875 092 12485.50 192.00 54673.43 88888.00 2015-04-02 18:56:12.000 092 12485.50 192.03 54673.45 88888.00 2015-04-02 18:56:12.125 092 12485.48 192.05 54673.47 88888.00 2015-04-02 18:56:12.250 092 12485.40 192.05 54673.47 88888.00 2015-04-02 18:56:12.375 092 12485.38 192.07 54673.47 88888.00 2015-04-02 18:56:12.500 092 12485.40 192.07 54673.50 88888.00 2015-04-02 18:56:12.625 092 12485.40 192.07 54673.50 88888.00 2015-04-02 18:56:12.750 092 12485.40 192.07 54673.50 88888.00 2015-04-02 18:56:12.875 092 12485.42 192.07 54673.50 88888.00 2015-04-02 18:56:13.000 092 12485.42 192.07 54673.47 88888.00 2015-04-02 18:56:13.125 092 12485.50 192.10 54673.47 88888.00 2015-04-02 18:56:13.250 092 12485.58 192.12 54673.47 88888.00 2015-04-02 18:56:13.375 092 12485.58 192.12 54673.47 88888.00 2015-04-02 18:56:13.500 092 12485.55 192.10 54673.45 88888.00 2015-04-02 18:56:13.625 092 12485.58 192.12 54673.50 88888.00 2015-04-02 18:56:13.750 092 12485.58 192.12 54673.47 88888.00 2015-04-02 18:56:13.875 092 12485.58 192.15 54673.47 88888.00 2015-04-02 18:56:14.000 092 12485.60 192.18 54673.45 88888.00 2015-04-02 18:56:14.125 092 12485.60 192.15 54673.47 88888.00 2015-04-02 18:56:14.250 092 12485.60 192.15 54673.45 88888.00 2015-04-02 18:56:14.375 092 12485.65 192.20 54673.43 88888.00 2015-04-02 18:56:14.500 092 12485.60 192.20 54673.43 88888.00 2015-04-02 18:56:14.625 092 12485.62 192.20 54673.45 88888.00 2015-04-02 18:56:14.750 092 12485.67 192.20 54673.47 88888.00 2015-04-02 18:56:14.875 092 12485.62 192.22 54673.45 88888.00 2015-04-02 18:56:15.000 092 12485.58 192.25 54673.45 88888.00 2015-04-02 18:56:15.125 092 12485.62 192.22 54673.45 88888.00 2015-04-02 18:56:15.250 092 12485.58 192.22 54673.43 88888.00 2015-04-02 18:56:15.375 092 12485.55 192.25 54673.43 88888.00 2015-04-02 18:56:15.500 092 12485.55 192.28 54673.43 88888.00 2015-04-02 18:56:15.625 092 12485.55 192.25 54673.40 88888.00 2015-04-02 18:56:15.750 092 12485.60 192.25 54673.40 88888.00 2015-04-02 18:56:15.875 092 12485.62 192.25 54673.43 88888.00 2015-04-02 18:56:16.000 092 12485.55 192.25 54673.40 88888.00 2015-04-02 18:56:16.125 092 12485.52 192.28 54673.40 88888.00 2015-04-02 18:56:16.250 092 12485.48 192.25 54673.40 88888.00 2015-04-02 18:56:16.375 092 12485.50 192.30 54673.40 88888.00 2015-04-02 18:56:16.500 092 12485.50 192.30 54673.40 88888.00 2015-04-02 18:56:16.625 092 12485.50 192.25 54673.38 88888.00 2015-04-02 18:56:16.750 092 12485.52 192.28 54673.38 88888.00 2015-04-02 18:56:16.875 092 12485.52 192.32 54673.38 88888.00 2015-04-02 18:56:17.000 092 12485.52 192.30 54673.35 88888.00 2015-04-02 18:56:17.125 092 12485.52 192.30 54673.40 88888.00 2015-04-02 18:56:17.250 092 12485.48 192.30 54673.40 88888.00 2015-04-02 18:56:17.375 092 12485.52 192.30 54673.35 88888.00 2015-04-02 18:56:17.500 092 12485.52 192.30 54673.35 88888.00 2015-04-02 18:56:17.625 092 12485.55 192.28 54673.35 88888.00 2015-04-02 18:56:17.750 092 12485.52 192.30 54673.38 88888.00 2015-04-02 18:56:17.875 092 12485.52 192.32 54673.43 88888.00 2015-04-02 18:56:18.000 092 12485.52 192.32 54673.43 88888.00 2015-04-02 18:56:18.125 092 12485.52 192.32 54673.43 88888.00 2015-04-02 18:56:18.250 092 12485.50 192.30 54673.43 88888.00 2015-04-02 18:56:18.375 092 12485.55 192.30 54673.40 88888.00 2015-04-02 18:56:18.500 092 12485.50 192.35 54673.40 88888.00 2015-04-02 18:56:18.625 092 12485.52 192.35 54673.40 88888.00 2015-04-02 18:56:18.750 092 12485.55 192.32 54673.38 88888.00 2015-04-02 18:56:18.875 092 12485.58 192.32 54673.38 88888.00 2015-04-02 18:56:19.000 092 12485.52 192.35 54673.35 88888.00 2015-04-02 18:56:19.125 092 12485.42 192.32 54673.38 88888.00 2015-04-02 18:56:19.250 092 12485.40 192.35 54673.40 88888.00 2015-04-02 18:56:19.375 092 12485.48 192.35 54673.40 88888.00 2015-04-02 18:56:19.500 092 12485.45 192.35 54673.40 88888.00 2015-04-02 18:56:19.625 092 12485.45 192.38 54673.40 88888.00 2015-04-02 18:56:19.750 092 12485.50 192.35 54673.32 88888.00 2015-04-02 18:56:19.875 092 12485.52 192.32 54673.32 88888.00 2015-04-02 18:56:20.000 092 12485.55 192.38 54673.38 88888.00 2015-04-02 18:56:20.125 092 12485.60 192.38 54673.38 88888.00 2015-04-02 18:56:20.250 092 12485.60 192.35 54673.38 88888.00 2015-04-02 18:56:20.375 092 12485.55 192.35 54673.35 88888.00 2015-04-02 18:56:20.500 092 12485.48 192.40 54673.40 88888.00 2015-04-02 18:56:20.625 092 12485.50 192.40 54673.40 88888.00 2015-04-02 18:56:20.750 092 12485.55 192.38 54673.35 88888.00 2015-04-02 18:56:20.875 092 12485.55 192.35 54673.35 88888.00 2015-04-02 18:56:21.000 092 12485.55 192.38 54673.38 88888.00 2015-04-02 18:56:21.125 092 12485.55 192.40 54673.38 88888.00 2015-04-02 18:56:21.250 092 12485.50 192.40 54673.38 88888.00 2015-04-02 18:56:21.375 092 12485.52 192.40 54673.38 88888.00 2015-04-02 18:56:21.500 092 12485.48 192.43 54673.38 88888.00 2015-04-02 18:56:21.625 092 12485.45 192.40 54673.35 88888.00 2015-04-02 18:56:21.750 092 12485.48 192.40 54673.35 88888.00 2015-04-02 18:56:21.875 092 12485.50 192.40 54673.35 88888.00 2015-04-02 18:56:22.000 092 12485.52 192.40 54673.35 88888.00 2015-04-02 18:56:22.125 092 12485.50 192.43 54673.38 88888.00 2015-04-02 18:56:22.250 092 12485.50 192.40 54673.35 88888.00 2015-04-02 18:56:22.375 092 12485.55 192.43 54673.32 88888.00 2015-04-02 18:56:22.500 092 12485.52 192.43 54673.32 88888.00 2015-04-02 18:56:22.625 092 12485.55 192.43 54673.35 88888.00 2015-04-02 18:56:22.750 092 12485.58 192.45 54673.38 88888.00 2015-04-02 18:56:22.875 092 12485.60 192.47 54673.35 88888.00 2015-04-02 18:56:23.000 092 12485.62 192.47 54673.35 88888.00 2015-04-02 18:56:23.125 092 12485.58 192.50 54673.35 88888.00 2015-04-02 18:56:23.250 092 12485.50 192.45 54673.35 88888.00 2015-04-02 18:56:23.375 092 12485.50 192.50 54673.30 88888.00 2015-04-02 18:56:23.500 092 12485.55 192.55 54673.32 88888.00 2015-04-02 18:56:23.625 092 12485.58 192.53 54673.32 88888.00 2015-04-02 18:56:23.750 092 12485.58 192.50 54673.32 88888.00 2015-04-02 18:56:23.875 092 12485.55 192.53 54673.32 88888.00 2015-04-02 18:56:24.000 092 12485.52 192.53 54673.30 88888.00 2015-04-02 18:56:24.125 092 12485.48 192.55 54673.32 88888.00 2015-04-02 18:56:24.250 092 12485.45 192.55 54673.32 88888.00 2015-04-02 18:56:24.375 092 12485.50 192.57 54673.32 88888.00 2015-04-02 18:56:24.500 092 12485.50 192.57 54673.30 88888.00 2015-04-02 18:56:24.625 092 12485.48 192.57 54673.28 88888.00 2015-04-02 18:56:24.750 092 12485.55 192.57 54673.28 88888.00 2015-04-02 18:56:24.875 092 12485.60 192.60 54673.30 88888.00 2015-04-02 18:56:25.000 092 12485.60 192.60 54673.28 88888.00 2015-04-02 18:56:25.125 092 12485.60 192.62 54673.32 88888.00 2015-04-02 18:56:25.250 092 12485.55 192.62 54673.32 88888.00 2015-04-02 18:56:25.375 092 12485.60 192.68 54673.35 88888.00 2015-04-02 18:56:25.500 092 12485.58 192.70 54673.32 88888.00 2015-04-02 18:56:25.625 092 12485.62 192.68 54673.30 88888.00 2015-04-02 18:56:25.750 092 12485.60 192.68 54673.28 88888.00 2015-04-02 18:56:25.875 092 12485.55 192.65 54673.28 88888.00 2015-04-02 18:56:26.000 092 12485.48 192.68 54673.25 88888.00 2015-04-02 18:56:26.125 092 12485.50 192.68 54673.28 88888.00 2015-04-02 18:56:26.250 092 12485.50 192.70 54673.28 88888.00 2015-04-02 18:56:26.375 092 12485.50 192.70 54673.28 88888.00 2015-04-02 18:56:26.500 092 12485.50 192.70 54673.28 88888.00 2015-04-02 18:56:26.625 092 12485.55 192.72 54673.28 88888.00 2015-04-02 18:56:26.750 092 12485.55 192.72 54673.28 88888.00 2015-04-02 18:56:26.875 092 12485.50 192.72 54673.28 88888.00 2015-04-02 18:56:27.000 092 12485.48 192.72 54673.25 88888.00 2015-04-02 18:56:27.125 092 12485.52 192.78 54673.28 88888.00 2015-04-02 18:56:27.250 092 12485.55 192.75 54673.22 88888.00 2015-04-02 18:56:27.375 092 12485.60 192.78 54673.22 88888.00 2015-04-02 18:56:27.500 092 12485.60 192.80 54673.25 88888.00 2015-04-02 18:56:27.625 092 12485.58 192.82 54673.22 88888.00 2015-04-02 18:56:27.750 092 12485.55 192.85 54673.25 88888.00 2015-04-02 18:56:27.875 092 12485.52 192.88 54673.25 88888.00 2015-04-02 18:56:28.000 092 12485.55 192.88 54673.28 88888.00 2015-04-02 18:56:28.125 092 12485.62 192.90 54673.22 88888.00 2015-04-02 18:56:28.250 092 12485.58 192.90 54673.22 88888.00 2015-04-02 18:56:28.375 092 12485.55 192.93 54673.22 88888.00 2015-04-02 18:56:28.500 092 12485.52 192.90 54673.20 88888.00 2015-04-02 18:56:28.625 092 12485.50 192.95 54673.22 88888.00 2015-04-02 18:56:28.750 092 12485.52 192.95 54673.22 88888.00 2015-04-02 18:56:28.875 092 12485.55 192.97 54673.20 88888.00 2015-04-02 18:56:29.000 092 12485.52 192.97 54673.18 88888.00 2015-04-02 18:56:29.125 092 12485.52 192.95 54673.20 88888.00 2015-04-02 18:56:29.250 092 12485.55 193.00 54673.25 88888.00 2015-04-02 18:56:29.375 092 12485.62 193.03 54673.28 88888.00 2015-04-02 18:56:29.500 092 12485.62 193.07 54673.25 88888.00 2015-04-02 18:56:29.625 092 12485.62 193.07 54673.22 88888.00 2015-04-02 18:56:29.750 092 12485.67 193.07 54673.20 88888.00 2015-04-02 18:56:29.875 092 12485.73 193.07 54673.20 88888.00 2015-04-02 18:56:30.000 092 12485.70 193.07 54673.20 88888.00 2015-04-02 18:56:30.125 092 12485.70 193.05 54673.20 88888.00 2015-04-02 18:56:30.250 092 12485.60 193.05 54673.20 88888.00 2015-04-02 18:56:30.375 092 12485.65 193.10 54673.22 88888.00 2015-04-02 18:56:30.500 092 12485.62 193.10 54673.20 88888.00 2015-04-02 18:56:30.625 092 12485.58 193.10 54673.18 88888.00 2015-04-02 18:56:30.750 092 12485.58 193.10 54673.18 88888.00 2015-04-02 18:56:30.875 092 12485.62 193.15 54673.18 88888.00 2015-04-02 18:56:31.000 092 12485.67 193.20 54673.18 88888.00 2015-04-02 18:56:31.125 092 12485.70 193.22 54673.20 88888.00 2015-04-02 18:56:31.250 092 12485.62 193.20 54673.18 88888.00 2015-04-02 18:56:31.375 092 12485.62 193.22 54673.15 88888.00 2015-04-02 18:56:31.500 092 12485.70 193.22 54673.12 88888.00 2015-04-02 18:56:31.625 092 12485.70 193.18 54673.12 88888.00 2015-04-02 18:56:31.750 092 12485.70 193.20 54673.18 88888.00 2015-04-02 18:56:31.875 092 12485.73 193.22 54673.20 88888.00 2015-04-02 18:56:32.000 092 12485.75 193.20 54673.15 88888.00 2015-04-02 18:56:32.125 092 12485.73 193.20 54673.15 88888.00 2015-04-02 18:56:32.250 092 12485.70 193.20 54673.10 88888.00 2015-04-02 18:56:32.375 092 12485.70 193.20 54673.07 88888.00 2015-04-02 18:56:32.500 092 12485.70 193.18 54673.10 88888.00 2015-04-02 18:56:32.625 092 12485.75 193.18 54673.15 88888.00 2015-04-02 18:56:32.750 092 12485.85 193.25 54673.15 88888.00 2015-04-02 18:56:32.875 092 12485.85 193.25 54673.07 88888.00 2015-04-02 18:56:33.000 092 12485.83 193.20 54673.07 88888.00 2015-04-02 18:56:33.125 092 12485.83 193.25 54673.12 88888.00 2015-04-02 18:56:33.250 092 12485.77 193.22 54673.18 88888.00 2015-04-02 18:56:33.375 092 12485.77 193.25 54673.18 88888.00 2015-04-02 18:56:33.500 092 12485.75 193.18 54673.15 88888.00 2015-04-02 18:56:33.625 092 12485.80 193.20 54673.15 88888.00 2015-04-02 18:56:33.750 092 12485.88 193.20 54673.12 88888.00 2015-04-02 18:56:33.875 092 12485.85 193.25 54673.15 88888.00 2015-04-02 18:56:34.000 092 12485.75 193.28 54673.12 88888.00 2015-04-02 18:56:34.125 092 12485.77 193.28 54673.10 88888.00 2015-04-02 18:56:34.250 092 12485.83 193.25 54673.10 88888.00 2015-04-02 18:56:34.375 092 12485.98 193.22 54673.12 88888.00 2015-04-02 18:56:34.500 092 12486.00 193.22 54673.07 88888.00 2015-04-02 18:56:34.625 092 12486.05 193.22 54673.10 88888.00 2015-04-02 18:56:34.750 092 12486.12 193.22 54673.12 88888.00 2015-04-02 18:56:34.875 092 12486.10 193.18 54673.05 88888.00 2015-04-02 18:56:35.000 092 12486.02 193.18 54673.05 88888.00 2015-04-02 18:56:35.125 092 12486.08 193.22 54673.10 88888.00 2015-04-02 18:56:35.250 092 12486.10 193.20 54673.07 88888.00 2015-04-02 18:56:35.375 092 12486.10 193.20 54673.03 88888.00 2015-04-02 18:56:35.500 092 12486.10 193.18 54673.05 88888.00 2015-04-02 18:56:35.625 092 12486.17 193.22 54673.07 88888.00 2015-04-02 18:56:35.750 092 12486.15 193.22 54673.10 88888.00 2015-04-02 18:56:35.875 092 12486.08 193.20 54673.05 88888.00 2015-04-02 18:56:36.000 092 12486.08 193.20 54673.05 88888.00 2015-04-02 18:56:36.125 092 12486.15 193.22 54673.05 88888.00 2015-04-02 18:56:36.250 092 12486.23 193.22 54673.05 88888.00 2015-04-02 18:56:36.375 092 12486.25 193.20 54673.05 88888.00 2015-04-02 18:56:36.500 092 12486.20 193.22 54673.03 88888.00 2015-04-02 18:56:36.625 092 12486.15 193.20 54673.03 88888.00 2015-04-02 18:56:36.750 092 12486.17 193.18 54673.00 88888.00 2015-04-02 18:56:36.875 092 12486.15 193.20 54673.03 88888.00 2015-04-02 18:56:37.000 092 12486.17 193.20 54673.03 88888.00 2015-04-02 18:56:37.125 092 12486.17 193.20 54673.05 88888.00 2015-04-02 18:56:37.250 092 12486.20 193.18 54673.00 88888.00 2015-04-02 18:56:37.375 092 12486.20 193.18 54672.97 88888.00 2015-04-02 18:56:37.500 092 12486.17 193.15 54672.97 88888.00 2015-04-02 18:56:37.625 092 12486.20 193.18 54672.97 88888.00 2015-04-02 18:56:37.750 092 12486.23 193.18 54672.95 88888.00 2015-04-02 18:56:37.875 092 12486.23 193.12 54672.97 88888.00 2015-04-02 18:56:38.000 092 12486.27 193.10 54672.95 88888.00 2015-04-02 18:56:38.125 092 12486.35 193.10 54672.97 88888.00 2015-04-02 18:56:38.250 092 12486.38 193.12 54672.97 88888.00 2015-04-02 18:56:38.375 092 12486.40 193.12 54672.97 88888.00 2015-04-02 18:56:38.500 092 12486.40 193.07 54672.97 88888.00 2015-04-02 18:56:38.625 092 12486.40 193.10 54672.97 88888.00 2015-04-02 18:56:38.750 092 12486.42 193.12 54672.97 88888.00 2015-04-02 18:56:38.875 092 12486.38 193.10 54672.97 88888.00 2015-04-02 18:56:39.000 092 12486.40 193.10 54673.00 88888.00 2015-04-02 18:56:39.125 092 12486.50 193.10 54672.97 88888.00 2015-04-02 18:56:39.250 092 12486.52 193.05 54672.95 88888.00 2015-04-02 18:56:39.375 092 12486.55 193.10 54672.93 88888.00 2015-04-02 18:56:39.500 092 12486.65 193.07 54672.95 88888.00 2015-04-02 18:56:39.625 092 12486.65 193.10 54672.97 88888.00 2015-04-02 18:56:39.750 092 12486.62 193.05 54672.93 88888.00 2015-04-02 18:56:39.875 092 12486.60 193.03 54672.90 88888.00 2015-04-02 18:56:40.000 092 12486.62 193.03 54672.93 88888.00 2015-04-02 18:56:40.125 092 12486.60 193.00 54672.95 88888.00 2015-04-02 18:56:40.250 092 12486.55 192.97 54672.95 88888.00 2015-04-02 18:56:40.375 092 12486.58 193.03 54672.90 88888.00 2015-04-02 18:56:40.500 092 12486.58 193.00 54672.93 88888.00 2015-04-02 18:56:40.625 092 12486.58 192.97 54672.93 88888.00 2015-04-02 18:56:40.750 092 12486.55 192.95 54672.93 88888.00 2015-04-02 18:56:40.875 092 12486.60 192.97 54672.90 88888.00 2015-04-02 18:56:41.000 092 12486.62 192.97 54672.93 88888.00 2015-04-02 18:56:41.125 092 12486.65 193.00 54672.95 88888.00 2015-04-02 18:56:41.250 092 12486.65 192.95 54672.93 88888.00 2015-04-02 18:56:41.375 092 12486.77 192.97 54672.93 88888.00 2015-04-02 18:56:41.500 092 12486.83 192.95 54672.90 88888.00 2015-04-02 18:56:41.625 092 12486.80 192.93 54672.88 88888.00 2015-04-02 18:56:41.750 092 12486.80 192.90 54672.88 88888.00 2015-04-02 18:56:41.875 092 12486.80 192.95 54672.90 88888.00 2015-04-02 18:56:42.000 092 12486.83 192.95 54672.88 88888.00 2015-04-02 18:56:42.125 092 12486.88 192.93 54672.88 88888.00 2015-04-02 18:56:42.250 092 12486.88 192.90 54672.88 88888.00 2015-04-02 18:56:42.375 092 12486.95 192.88 54672.85 88888.00 2015-04-02 18:56:42.500 092 12486.95 192.88 54672.85 88888.00 2015-04-02 18:56:42.625 092 12486.90 192.85 54672.85 88888.00 2015-04-02 18:56:42.750 092 12486.92 192.85 54672.85 88888.00 2015-04-02 18:56:42.875 092 12486.95 192.90 54672.85 88888.00 2015-04-02 18:56:43.000 092 12486.98 192.88 54672.88 88888.00 2015-04-02 18:56:43.125 092 12486.92 192.88 54672.88 88888.00 2015-04-02 18:56:43.250 092 12486.92 192.85 54672.85 88888.00 2015-04-02 18:56:43.375 092 12487.02 192.88 54672.85 88888.00 2015-04-02 18:56:43.500 092 12487.05 192.88 54672.85 88888.00 2015-04-02 18:56:43.625 092 12487.08 192.88 54672.82 88888.00 2015-04-02 18:56:43.750 092 12487.02 192.88 54672.85 88888.00 2015-04-02 18:56:43.875 092 12486.98 192.90 54672.82 88888.00 2015-04-02 18:56:44.000 092 12487.05 192.90 54672.82 88888.00 2015-04-02 18:56:44.125 092 12487.10 192.85 54672.82 88888.00 2015-04-02 18:56:44.250 092 12487.10 192.82 54672.80 88888.00 2015-04-02 18:56:44.375 092 12487.15 192.85 54672.80 88888.00 2015-04-02 18:56:44.500 092 12487.15 192.85 54672.80 88888.00 2015-04-02 18:56:44.625 092 12487.10 192.85 54672.80 88888.00 2015-04-02 18:56:44.750 092 12487.08 192.80 54672.78 88888.00 2015-04-02 18:56:44.875 092 12487.12 192.82 54672.80 88888.00 2015-04-02 18:56:45.000 092 12487.15 192.82 54672.80 88888.00 2015-04-02 18:56:45.125 092 12487.12 192.82 54672.80 88888.00 2015-04-02 18:56:45.250 092 12487.08 192.80 54672.80 88888.00 2015-04-02 18:56:45.375 092 12487.17 192.85 54672.82 88888.00 2015-04-02 18:56:45.500 092 12487.10 192.82 54672.82 88888.00 2015-04-02 18:56:45.625 092 12487.08 192.80 54672.80 88888.00 2015-04-02 18:56:45.750 092 12487.12 192.78 54672.80 88888.00 2015-04-02 18:56:45.875 092 12487.12 192.80 54672.82 88888.00 2015-04-02 18:56:46.000 092 12487.15 192.78 54672.80 88888.00 2015-04-02 18:56:46.125 092 12487.12 192.78 54672.80 88888.00 2015-04-02 18:56:46.250 092 12487.12 192.78 54672.82 88888.00 2015-04-02 18:56:46.375 092 12487.20 192.75 54672.80 88888.00 2015-04-02 18:56:46.500 092 12487.25 192.75 54672.82 88888.00 2015-04-02 18:56:46.625 092 12487.25 192.78 54672.82 88888.00 2015-04-02 18:56:46.750 092 12487.20 192.75 54672.82 88888.00 2015-04-02 18:56:46.875 092 12487.15 192.75 54672.80 88888.00 2015-04-02 18:56:47.000 092 12487.17 192.78 54672.80 88888.00 2015-04-02 18:56:47.125 092 12487.20 192.78 54672.80 88888.00 2015-04-02 18:56:47.250 092 12487.25 192.78 54672.82 88888.00 2015-04-02 18:56:47.375 092 12487.25 192.78 54672.80 88888.00 2015-04-02 18:56:47.500 092 12487.20 192.78 54672.80 88888.00 2015-04-02 18:56:47.625 092 12487.25 192.75 54672.80 88888.00 2015-04-02 18:56:47.750 092 12487.27 192.75 54672.80 88888.00 2015-04-02 18:56:47.875 092 12487.25 192.72 54672.78 88888.00 2015-04-02 18:56:48.000 092 12487.30 192.72 54672.78 88888.00 2015-04-02 18:56:48.125 092 12487.30 192.72 54672.78 88888.00 2015-04-02 18:56:48.250 092 12487.33 192.72 54672.78 88888.00 2015-04-02 18:56:48.375 092 12487.33 192.75 54672.78 88888.00 2015-04-02 18:56:48.500 092 12487.33 192.75 54672.80 88888.00 2015-04-02 18:56:48.625 092 12487.33 192.72 54672.82 88888.00 2015-04-02 18:56:48.750 092 12487.33 192.72 54672.82 88888.00 2015-04-02 18:56:48.875 092 12487.30 192.72 54672.80 88888.00 2015-04-02 18:56:49.000 092 12487.27 192.72 54672.82 88888.00 2015-04-02 18:56:49.125 092 12487.27 192.72 54672.82 88888.00 2015-04-02 18:56:49.250 092 12487.25 192.68 54672.80 88888.00 2015-04-02 18:56:49.375 092 12487.27 192.70 54672.80 88888.00 2015-04-02 18:56:49.500 092 12487.25 192.68 54672.78 88888.00 2015-04-02 18:56:49.625 092 12487.17 192.68 54672.78 88888.00 2015-04-02 18:56:49.750 092 12487.20 192.70 54672.75 88888.00 2015-04-02 18:56:49.875 092 12487.23 192.70 54672.78 88888.00 2015-04-02 18:56:50.000 092 12487.27 192.70 54672.80 88888.00 2015-04-02 18:56:50.125 092 12487.27 192.70 54672.78 88888.00 2015-04-02 18:56:50.250 092 12487.25 192.68 54672.78 88888.00 2015-04-02 18:56:50.375 092 12487.30 192.68 54672.80 88888.00 2015-04-02 18:56:50.500 092 12487.27 192.68 54672.80 88888.00 2015-04-02 18:56:50.625 092 12487.23 192.68 54672.80 88888.00 2015-04-02 18:56:50.750 092 12487.23 192.68 54672.80 88888.00 2015-04-02 18:56:50.875 092 12487.17 192.68 54672.80 88888.00 2015-04-02 18:56:51.000 092 12487.10 192.65 54672.80 88888.00 2015-04-02 18:56:51.125 092 12487.10 192.68 54672.80 88888.00 2015-04-02 18:56:51.250 092 12487.17 192.68 54672.80 88888.00 2015-04-02 18:56:51.375 092 12487.20 192.68 54672.80 88888.00 2015-04-02 18:56:51.500 092 12487.17 192.70 54672.80 88888.00 2015-04-02 18:56:51.625 092 12487.15 192.70 54672.80 88888.00 2015-04-02 18:56:51.750 092 12487.12 192.68 54672.80 88888.00 2015-04-02 18:56:51.875 092 12487.15 192.68 54672.85 88888.00 2015-04-02 18:56:52.000 092 12487.15 192.68 54672.80 88888.00 2015-04-02 18:56:52.125 092 12487.17 192.70 54672.82 88888.00 2015-04-02 18:56:52.250 092 12487.12 192.68 54672.82 88888.00 2015-04-02 18:56:52.375 092 12487.12 192.70 54672.82 88888.00 2015-04-02 18:56:52.500 092 12487.05 192.68 54672.85 88888.00 2015-04-02 18:56:52.625 092 12487.10 192.68 54672.85 88888.00 2015-04-02 18:56:52.750 092 12487.12 192.70 54672.82 88888.00 2015-04-02 18:56:52.875 092 12487.15 192.70 54672.85 88888.00 2015-04-02 18:56:53.000 092 12487.17 192.68 54672.82 88888.00 2015-04-02 18:56:53.125 092 12487.15 192.70 54672.85 88888.00 2015-04-02 18:56:53.250 092 12487.10 192.68 54672.82 88888.00 2015-04-02 18:56:53.375 092 12487.10 192.70 54672.82 88888.00 2015-04-02 18:56:53.500 092 12487.10 192.68 54672.82 88888.00 2015-04-02 18:56:53.625 092 12487.10 192.68 54672.85 88888.00 2015-04-02 18:56:53.750 092 12487.12 192.70 54672.85 88888.00 2015-04-02 18:56:53.875 092 12487.08 192.70 54672.82 88888.00 2015-04-02 18:56:54.000 092 12487.02 192.70 54672.82 88888.00 2015-04-02 18:56:54.125 092 12486.95 192.70 54672.82 88888.00 2015-04-02 18:56:54.250 092 12487.00 192.70 54672.85 88888.00 2015-04-02 18:56:54.375 092 12487.02 192.72 54672.85 88888.00 2015-04-02 18:56:54.500 092 12487.00 192.68 54672.82 88888.00 2015-04-02 18:56:54.625 092 12486.95 192.70 54672.82 88888.00 2015-04-02 18:56:54.750 092 12486.98 192.70 54672.82 88888.00 2015-04-02 18:56:54.875 092 12487.08 192.65 54672.82 88888.00 2015-04-02 18:56:55.000 092 12487.05 192.65 54672.85 88888.00 2015-04-02 18:56:55.125 092 12487.02 192.70 54672.88 88888.00 2015-04-02 18:56:55.250 092 12486.92 192.72 54672.85 88888.00 2015-04-02 18:56:55.375 092 12486.98 192.72 54672.88 88888.00 2015-04-02 18:56:55.500 092 12487.02 192.70 54672.85 88888.00 2015-04-02 18:56:55.625 092 12487.02 192.72 54672.82 88888.00 2015-04-02 18:56:55.750 092 12486.92 192.72 54672.82 88888.00 2015-04-02 18:56:55.875 092 12486.90 192.72 54672.85 88888.00 2015-04-02 18:56:56.000 092 12486.98 192.72 54672.88 88888.00 2015-04-02 18:56:56.125 092 12486.98 192.72 54672.88 88888.00 2015-04-02 18:56:56.250 092 12486.90 192.70 54672.88 88888.00 2015-04-02 18:56:56.375 092 12486.92 192.72 54672.90 88888.00 2015-04-02 18:56:56.500 092 12486.95 192.75 54672.88 88888.00 2015-04-02 18:56:56.625 092 12486.90 192.72 54672.88 88888.00 2015-04-02 18:56:56.750 092 12486.85 192.72 54672.90 88888.00 2015-04-02 18:56:56.875 092 12486.88 192.72 54672.90 88888.00 2015-04-02 18:56:57.000 092 12486.92 192.70 54672.88 88888.00 2015-04-02 18:56:57.125 092 12486.95 192.70 54672.88 88888.00 2015-04-02 18:56:57.250 092 12486.90 192.68 54672.90 88888.00 2015-04-02 18:56:57.375 092 12486.90 192.70 54672.90 88888.00 2015-04-02 18:56:57.500 092 12486.83 192.72 54672.93 88888.00 2015-04-02 18:56:57.625 092 12486.77 192.70 54672.95 88888.00 2015-04-02 18:56:57.750 092 12486.83 192.70 54672.93 88888.00 2015-04-02 18:56:57.875 092 12486.80 192.70 54672.90 88888.00 2015-04-02 18:56:58.000 092 12486.75 192.70 54672.88 88888.00 2015-04-02 18:56:58.125 092 12486.75 192.70 54672.88 88888.00 2015-04-02 18:56:58.250 092 12486.73 192.70 54672.88 88888.00 2015-04-02 18:56:58.375 092 12486.70 192.70 54672.90 88888.00 2015-04-02 18:56:58.500 092 12486.67 192.70 54672.93 88888.00 2015-04-02 18:56:58.625 092 12486.73 192.70 54672.93 88888.00 2015-04-02 18:56:58.750 092 12486.70 192.70 54672.90 88888.00 2015-04-02 18:56:58.875 092 12486.65 192.72 54672.90 88888.00 2015-04-02 18:56:59.000 092 12486.62 192.70 54672.88 88888.00 2015-04-02 18:56:59.125 092 12486.62 192.70 54672.90 88888.00 2015-04-02 18:56:59.250 092 12486.65 192.68 54672.90 88888.00 2015-04-02 18:56:59.375 092 12486.65 192.70 54672.95 88888.00 2015-04-02 18:56:59.500 092 12486.67 192.75 54672.97 88888.00 2015-04-02 18:56:59.625 092 12486.67 192.70 54672.97 88888.00 2015-04-02 18:56:59.750 092 12486.70 192.70 54672.97 88888.00 2015-04-02 18:56:59.875 092 12486.62 192.68 54672.95 88888.00 2015-04-02 18:57:00.000 092 12486.65 192.65 54672.93 88888.00 2015-04-02 18:57:00.125 092 12486.62 192.70 54672.97 88888.00 2015-04-02 18:57:00.250 092 12486.62 192.68 54672.95 88888.00 2015-04-02 18:57:00.375 092 12486.67 192.68 54672.95 88888.00 2015-04-02 18:57:00.500 092 12486.65 192.65 54672.95 88888.00 2015-04-02 18:57:00.625 092 12486.65 192.65 54672.95 88888.00 2015-04-02 18:57:00.750 092 12486.58 192.68 54672.95 88888.00 2015-04-02 18:57:00.875 092 12486.58 192.62 54672.97 88888.00 2015-04-02 18:57:01.000 092 12486.58 192.62 54672.95 88888.00 2015-04-02 18:57:01.125 092 12486.58 192.65 54672.97 88888.00 2015-04-02 18:57:01.250 092 12486.58 192.62 54672.97 88888.00 2015-04-02 18:57:01.375 092 12486.58 192.62 54672.95 88888.00 2015-04-02 18:57:01.500 092 12486.60 192.62 54672.95 88888.00 2015-04-02 18:57:01.625 092 12486.62 192.60 54672.95 88888.00 2015-04-02 18:57:01.750 092 12486.58 192.57 54672.95 88888.00 2015-04-02 18:57:01.875 092 12486.50 192.57 54672.97 88888.00 2015-04-02 18:57:02.000 092 12486.48 192.57 54672.95 88888.00 2015-04-02 18:57:02.125 092 12486.60 192.57 54673.00 88888.00 2015-04-02 18:57:02.250 092 12486.60 192.53 54672.97 88888.00 2015-04-02 18:57:02.375 092 12486.55 192.50 54672.93 88888.00 2015-04-02 18:57:02.500 092 12486.55 192.47 54672.95 88888.00 2015-04-02 18:57:02.625 092 12486.55 192.50 54672.97 88888.00 2015-04-02 18:57:02.750 092 12486.60 192.47 54672.97 88888.00 2015-04-02 18:57:02.875 092 12486.55 192.45 54672.97 88888.00 2015-04-02 18:57:03.000 092 12486.62 192.45 54672.95 88888.00 2015-04-02 18:57:03.125 092 12486.70 192.45 54672.95 88888.00 2015-04-02 18:57:03.250 092 12486.75 192.43 54673.00 88888.00 2015-04-02 18:57:03.375 092 12486.77 192.43 54673.00 88888.00 2015-04-02 18:57:03.500 092 12486.80 192.43 54673.00 88888.00 2015-04-02 18:57:03.625 092 12486.75 192.38 54672.97 88888.00 2015-04-02 18:57:03.750 092 12486.73 192.38 54673.03 88888.00 2015-04-02 18:57:03.875 092 12486.75 192.35 54673.03 88888.00 2015-04-02 18:57:04.000 092 12486.73 192.30 54672.97 88888.00 2015-04-02 18:57:04.125 092 12486.70 192.30 54673.03 88888.00 2015-04-02 18:57:04.250 092 12486.67 192.30 54673.03 88888.00 2015-04-02 18:57:04.375 092 12486.73 192.30 54673.00 88888.00 2015-04-02 18:57:04.500 092 12486.67 192.28 54673.00 88888.00 2015-04-02 18:57:04.625 092 12486.67 192.25 54673.03 88888.00 2015-04-02 18:57:04.750 092 12486.75 192.25 54673.00 88888.00 2015-04-02 18:57:04.875 092 12486.88 192.25 54673.03 88888.00 2015-04-02 18:57:05.000 092 12486.90 192.22 54673.00 88888.00 2015-04-02 18:57:05.125 092 12486.92 192.20 54673.03 88888.00 2015-04-02 18:57:05.250 092 12486.92 192.18 54673.03 88888.00 2015-04-02 18:57:05.375 092 12486.90 192.18 54673.05 88888.00 2015-04-02 18:57:05.500 092 12486.90 192.15 54673.03 88888.00 2015-04-02 18:57:05.625 092 12486.90 192.15 54673.03 88888.00 2015-04-02 18:57:05.750 092 12486.90 192.18 54673.00 88888.00 2015-04-02 18:57:05.875 092 12486.92 192.10 54673.00 88888.00 2015-04-02 18:57:06.000 092 12486.95 192.10 54673.00 88888.00 2015-04-02 18:57:06.125 092 12486.95 192.12 54673.03 88888.00 2015-04-02 18:57:06.250 092 12486.92 192.10 54673.03 88888.00 2015-04-02 18:57:06.375 092 12486.92 192.10 54673.03 88888.00 2015-04-02 18:57:06.500 092 12486.90 192.07 54673.00 88888.00 2015-04-02 18:57:06.625 092 12486.90 192.07 54673.03 88888.00 2015-04-02 18:57:06.750 092 12486.88 192.05 54673.05 88888.00 2015-04-02 18:57:06.875 092 12486.85 192.05 54673.03 88888.00 2015-04-02 18:57:07.000 092 12486.85 192.03 54673.00 88888.00 2015-04-02 18:57:07.125 092 12486.90 192.00 54673.03 88888.00 2015-04-02 18:57:07.250 092 12486.95 192.00 54673.03 88888.00 2015-04-02 18:57:07.375 092 12486.98 192.00 54673.03 88888.00 2015-04-02 18:57:07.500 092 12486.98 191.97 54673.05 88888.00 2015-04-02 18:57:07.625 092 12487.00 191.97 54673.03 88888.00 2015-04-02 18:57:07.750 092 12486.98 191.97 54673.00 88888.00 2015-04-02 18:57:07.875 092 12487.02 191.95 54673.00 88888.00 2015-04-02 18:57:08.000 092 12487.02 191.93 54673.00 88888.00 2015-04-02 18:57:08.125 092 12487.05 191.93 54673.00 88888.00 2015-04-02 18:57:08.250 092 12487.05 191.95 54673.03 88888.00 2015-04-02 18:57:08.375 092 12487.02 191.95 54673.03 88888.00 2015-04-02 18:57:08.500 092 12487.00 191.95 54673.03 88888.00 2015-04-02 18:57:08.625 092 12487.05 191.95 54673.00 88888.00 2015-04-02 18:57:08.750 092 12487.12 191.95 54673.05 88888.00 2015-04-02 18:57:08.875 092 12487.12 191.95 54673.03 88888.00 2015-04-02 18:57:09.000 092 12487.05 191.93 54673.05 88888.00 2015-04-02 18:57:09.125 092 12487.10 191.90 54673.05 88888.00 2015-04-02 18:57:09.250 092 12487.10 191.88 54673.05 88888.00 2015-04-02 18:57:09.375 092 12487.10 191.93 54673.05 88888.00 2015-04-02 18:57:09.500 092 12487.08 191.90 54673.05 88888.00 2015-04-02 18:57:09.625 092 12487.10 191.90 54673.05 88888.00 2015-04-02 18:57:09.750 092 12487.12 191.90 54673.03 88888.00 2015-04-02 18:57:09.875 092 12487.10 191.88 54673.03 88888.00 2015-04-02 18:57:10.000 092 12487.08 191.82 54673.03 88888.00 2015-04-02 18:57:10.125 092 12487.08 191.82 54673.03 88888.00 2015-04-02 18:57:10.250 092 12487.08 191.82 54673.05 88888.00 2015-04-02 18:57:10.375 092 12487.12 191.85 54673.05 88888.00 2015-04-02 18:57:10.500 092 12487.10 191.85 54673.03 88888.00 2015-04-02 18:57:10.625 092 12487.17 191.85 54673.03 88888.00 2015-04-02 18:57:10.750 092 12487.27 191.85 54673.00 88888.00 2015-04-02 18:57:10.875 092 12487.25 191.85 54673.03 88888.00 2015-04-02 18:57:11.000 092 12487.25 191.88 54673.03 88888.00 2015-04-02 18:57:11.125 092 12487.20 191.85 54673.03 88888.00 2015-04-02 18:57:11.250 092 12487.17 191.78 54673.03 88888.00 2015-04-02 18:57:11.375 092 12487.20 191.80 54673.00 88888.00 2015-04-02 18:57:11.500 092 12487.23 191.80 54673.03 88888.00 2015-04-02 18:57:11.625 092 12487.20 191.80 54673.05 88888.00 2015-04-02 18:57:11.750 092 12487.33 191.78 54673.03 88888.00 2015-04-02 18:57:11.875 092 12487.35 191.75 54673.03 88888.00 2015-04-02 18:57:12.000 092 12487.30 191.72 54673.00 88888.00 2015-04-02 18:57:12.125 092 12487.25 191.75 54673.00 88888.00 2015-04-02 18:57:12.250 092 12487.20 191.78 54672.97 88888.00 2015-04-02 18:57:12.375 092 12487.30 191.80 54672.97 88888.00 2015-04-02 18:57:12.500 092 12487.33 191.78 54673.00 88888.00 2015-04-02 18:57:12.625 092 12487.33 191.75 54673.03 88888.00 2015-04-02 18:57:12.750 092 12487.35 191.70 54673.03 88888.00 2015-04-02 18:57:12.875 092 12487.40 191.72 54673.00 88888.00 2015-04-02 18:57:13.000 092 12487.45 191.72 54672.97 88888.00 2015-04-02 18:57:13.125 092 12487.45 191.78 54673.03 88888.00 2015-04-02 18:57:13.250 092 12487.30 191.72 54673.03 88888.00 2015-04-02 18:57:13.375 092 12487.33 191.72 54673.03 88888.00 2015-04-02 18:57:13.500 092 12487.38 191.75 54673.03 88888.00 2015-04-02 18:57:13.625 092 12487.40 191.78 54673.05 88888.00 2015-04-02 18:57:13.750 092 12487.38 191.75 54673.03 88888.00 2015-04-02 18:57:13.875 092 12487.42 191.72 54673.00 88888.00 2015-04-02 18:57:14.000 092 12487.45 191.72 54673.00 88888.00 2015-04-02 18:57:14.125 092 12487.40 191.70 54673.00 88888.00 2015-04-02 18:57:14.250 092 12487.35 191.65 54673.00 88888.00 2015-04-02 18:57:14.375 092 12487.38 191.70 54673.00 88888.00 2015-04-02 18:57:14.500 092 12487.35 191.72 54673.03 88888.00 2015-04-02 18:57:14.625 092 12487.35 191.72 54673.03 88888.00 2015-04-02 18:57:14.750 092 12487.38 191.78 54673.00 88888.00 2015-04-02 18:57:14.875 092 12487.45 191.70 54673.00 88888.00 2015-04-02 18:57:15.000 092 12487.45 191.72 54672.97 88888.00 2015-04-02 18:57:15.125 092 12487.45 191.72 54673.00 88888.00 2015-04-02 18:57:15.250 092 12487.38 191.70 54673.00 88888.00 2015-04-02 18:57:15.375 092 12487.40 191.72 54673.00 88888.00 2015-04-02 18:57:15.500 092 12487.45 191.75 54673.03 88888.00 2015-04-02 18:57:15.625 092 12487.55 191.75 54673.03 88888.00 2015-04-02 18:57:15.750 092 12487.55 191.72 54673.03 88888.00 2015-04-02 18:57:15.875 092 12487.52 191.72 54672.97 88888.00 2015-04-02 18:57:16.000 092 12487.50 191.70 54672.97 88888.00 2015-04-02 18:57:16.125 092 12487.52 191.72 54673.00 88888.00 2015-04-02 18:57:16.250 092 12487.52 191.70 54673.00 88888.00 2015-04-02 18:57:16.375 092 12487.60 191.75 54673.00 88888.00 2015-04-02 18:57:16.500 092 12487.62 191.75 54672.97 88888.00 2015-04-02 18:57:16.625 092 12487.58 191.75 54673.00 88888.00 2015-04-02 18:57:16.750 092 12487.55 191.78 54673.00 88888.00 2015-04-02 18:57:16.875 092 12487.55 191.75 54673.00 88888.00 2015-04-02 18:57:17.000 092 12487.50 191.78 54672.95 88888.00 2015-04-02 18:57:17.125 092 12487.55 191.75 54672.97 88888.00 2015-04-02 18:57:17.250 092 12487.58 191.78 54672.97 88888.00 2015-04-02 18:57:17.375 092 12487.58 191.78 54672.97 88888.00 2015-04-02 18:57:17.500 092 12487.60 191.78 54673.00 88888.00 2015-04-02 18:57:17.625 092 12487.62 191.78 54673.03 88888.00 2015-04-02 18:57:17.750 092 12487.60 191.72 54672.97 88888.00 2015-04-02 18:57:17.875 092 12487.62 191.70 54672.97 88888.00 2015-04-02 18:57:18.000 092 12487.60 191.75 54673.00 88888.00 2015-04-02 18:57:18.125 092 12487.60 191.78 54673.00 88888.00 2015-04-02 18:57:18.250 092 12487.55 191.80 54673.00 88888.00 2015-04-02 18:57:18.375 092 12487.58 191.78 54673.00 88888.00 2015-04-02 18:57:18.500 092 12487.58 191.72 54672.97 88888.00 2015-04-02 18:57:18.625 092 12487.55 191.75 54672.97 88888.00 2015-04-02 18:57:18.750 092 12487.60 191.75 54672.95 88888.00 2015-04-02 18:57:18.875 092 12487.62 191.72 54672.95 88888.00 2015-04-02 18:57:19.000 092 12487.58 191.70 54672.95 88888.00 2015-04-02 18:57:19.125 092 12487.60 191.70 54672.97 88888.00 2015-04-02 18:57:19.250 092 12487.60 191.72 54672.97 88888.00 2015-04-02 18:57:19.375 092 12487.55 191.72 54672.97 88888.00 2015-04-02 18:57:19.500 092 12487.58 191.72 54672.97 88888.00 2015-04-02 18:57:19.625 092 12487.60 191.78 54672.97 88888.00 2015-04-02 18:57:19.750 092 12487.60 191.80 54672.97 88888.00 2015-04-02 18:57:19.875 092 12487.60 191.80 54672.97 88888.00 2015-04-02 18:57:20.000 092 12487.62 191.80 54672.97 88888.00 2015-04-02 18:57:20.125 092 12487.65 191.78 54672.97 88888.00 2015-04-02 18:57:20.250 092 12487.60 191.75 54672.93 88888.00 2015-04-02 18:57:20.375 092 12487.65 191.75 54672.95 88888.00 2015-04-02 18:57:20.500 092 12487.67 191.75 54672.95 88888.00 2015-04-02 18:57:20.625 092 12487.70 191.78 54672.97 88888.00 2015-04-02 18:57:20.750 092 12487.70 191.75 54672.95 88888.00 2015-04-02 18:57:20.875 092 12487.60 191.75 54672.95 88888.00 2015-04-02 18:57:21.000 092 12487.62 191.70 54672.95 88888.00 2015-04-02 18:57:21.125 092 12487.62 191.72 54672.97 88888.00 2015-04-02 18:57:21.250 092 12487.62 191.70 54673.00 88888.00 2015-04-02 18:57:21.375 092 12487.65 191.78 54672.97 88888.00 2015-04-02 18:57:21.500 092 12487.67 191.78 54672.97 88888.00 2015-04-02 18:57:21.625 092 12487.67 191.75 54672.95 88888.00 2015-04-02 18:57:21.750 092 12487.62 191.70 54672.95 88888.00 2015-04-02 18:57:21.875 092 12487.55 191.70 54672.95 88888.00 2015-04-02 18:57:22.000 092 12487.62 191.70 54672.97 88888.00 2015-04-02 18:57:22.125 092 12487.67 191.68 54672.97 88888.00 2015-04-02 18:57:22.250 092 12487.62 191.65 54673.00 88888.00 2015-04-02 18:57:22.375 092 12487.58 191.65 54673.00 88888.00 2015-04-02 18:57:22.500 092 12487.58 191.70 54673.00 88888.00 2015-04-02 18:57:22.625 092 12487.67 191.70 54673.00 88888.00 2015-04-02 18:57:22.750 092 12487.70 191.70 54672.97 88888.00 2015-04-02 18:57:22.875 092 12487.67 191.70 54672.95 88888.00 2015-04-02 18:57:23.000 092 12487.67 191.65 54672.95 88888.00 2015-04-02 18:57:23.125 092 12487.62 191.62 54672.97 88888.00 2015-04-02 18:57:23.250 092 12487.58 191.62 54672.97 88888.00 2015-04-02 18:57:23.375 092 12487.65 191.62 54672.95 88888.00 2015-04-02 18:57:23.500 092 12487.65 191.65 54672.97 88888.00 2015-04-02 18:57:23.625 092 12487.67 191.62 54672.97 88888.00 2015-04-02 18:57:23.750 092 12487.67 191.62 54672.97 88888.00 2015-04-02 18:57:23.875 092 12487.67 191.62 54672.97 88888.00 2015-04-02 18:57:24.000 092 12487.65 191.57 54673.00 88888.00 2015-04-02 18:57:24.125 092 12487.67 191.60 54673.03 88888.00 2015-04-02 18:57:24.250 092 12487.67 191.57 54673.03 88888.00 2015-04-02 18:57:24.375 092 12487.67 191.57 54673.03 88888.00 2015-04-02 18:57:24.500 092 12487.70 191.57 54673.03 88888.00 2015-04-02 18:57:24.625 092 12487.77 191.60 54673.03 88888.00 2015-04-02 18:57:24.750 092 12487.75 191.60 54673.00 88888.00 2015-04-02 18:57:24.875 092 12487.73 191.53 54672.97 88888.00 2015-04-02 18:57:25.000 092 12487.73 191.55 54673.00 88888.00 2015-04-02 18:57:25.125 092 12487.73 191.55 54673.03 88888.00 2015-04-02 18:57:25.250 092 12487.67 191.55 54673.03 88888.00 2015-04-02 18:57:25.375 092 12487.67 191.57 54673.03 88888.00 2015-04-02 18:57:25.500 092 12487.73 191.57 54673.00 88888.00 2015-04-02 18:57:25.625 092 12487.75 191.55 54673.00 88888.00 2015-04-02 18:57:25.750 092 12487.77 191.55 54672.97 88888.00 2015-04-02 18:57:25.875 092 12487.75 191.50 54672.97 88888.00 2015-04-02 18:57:26.000 092 12487.75 191.47 54672.97 88888.00 2015-04-02 18:57:26.125 092 12487.75 191.45 54673.00 88888.00 2015-04-02 18:57:26.250 092 12487.73 191.45 54673.00 88888.00 2015-04-02 18:57:26.375 092 12487.73 191.47 54672.97 88888.00 2015-04-02 18:57:26.500 092 12487.73 191.47 54672.97 88888.00 2015-04-02 18:57:26.625 092 12487.80 191.45 54672.97 88888.00 2015-04-02 18:57:26.750 092 12487.88 191.47 54673.00 88888.00 2015-04-02 18:57:26.875 092 12487.88 191.45 54673.00 88888.00 2015-04-02 18:57:27.000 092 12487.88 191.43 54673.00 88888.00 2015-04-02 18:57:27.125 092 12487.88 191.47 54673.03 88888.00 2015-04-02 18:57:27.250 092 12487.83 191.43 54673.00 88888.00 2015-04-02 18:57:27.375 092 12487.88 191.40 54673.00 88888.00 2015-04-02 18:57:27.500 092 12487.85 191.43 54673.00 88888.00 2015-04-02 18:57:27.625 092 12487.85 191.40 54673.03 88888.00 2015-04-02 18:57:27.750 092 12487.90 191.40 54673.00 88888.00 2015-04-02 18:57:27.875 092 12487.92 191.43 54673.00 88888.00 2015-04-02 18:57:28.000 092 12487.98 191.40 54673.00 88888.00 2015-04-02 18:57:28.125 092 12487.92 191.40 54673.00 88888.00 2015-04-02 18:57:28.250 092 12487.90 191.35 54673.00 88888.00 2015-04-02 18:57:28.375 092 12487.88 191.35 54673.00 88888.00 2015-04-02 18:57:28.500 092 12487.88 191.35 54673.00 88888.00 2015-04-02 18:57:28.625 092 12487.85 191.35 54672.97 88888.00 2015-04-02 18:57:28.750 092 12487.88 191.38 54673.00 88888.00 2015-04-02 18:57:28.875 092 12487.98 191.35 54672.97 88888.00 2015-04-02 18:57:29.000 092 12488.00 191.32 54672.97 88888.00 2015-04-02 18:57:29.125 092 12487.92 191.32 54672.97 88888.00 2015-04-02 18:57:29.250 092 12487.83 191.30 54673.00 88888.00 2015-04-02 18:57:29.375 092 12487.88 191.32 54673.00 88888.00 2015-04-02 18:57:29.500 092 12487.92 191.30 54672.97 88888.00 2015-04-02 18:57:29.625 092 12487.85 191.25 54672.97 88888.00 2015-04-02 18:57:29.750 092 12487.92 191.28 54672.97 88888.00 2015-04-02 18:57:29.875 092 12487.98 191.32 54672.97 88888.00 2015-04-02 18:57:30.000 092 12487.95 191.30 54673.00 88888.00 2015-04-02 18:57:30.125 092 12487.90 191.28 54673.03 88888.00 2015-04-02 18:57:30.250 092 12487.88 191.28 54672.97 88888.00 2015-04-02 18:57:30.375 092 12487.92 191.25 54672.95 88888.00 2015-04-02 18:57:30.500 092 12487.92 191.28 54672.97 88888.00 2015-04-02 18:57:30.625 092 12487.92 191.28 54673.00 88888.00 2015-04-02 18:57:30.750 092 12487.88 191.25 54673.00 88888.00 2015-04-02 18:57:30.875 092 12487.92 191.25 54672.97 88888.00 2015-04-02 18:57:31.000 092 12488.00 191.20 54672.97 88888.00 2015-04-02 18:57:31.125 092 12488.00 191.22 54672.97 88888.00 2015-04-02 18:57:31.250 092 12487.98 191.20 54672.95 88888.00 2015-04-02 18:57:31.375 092 12488.00 191.25 54672.95 88888.00 2015-04-02 18:57:31.500 092 12487.98 191.25 54672.95 88888.00 2015-04-02 18:57:31.625 092 12487.92 191.20 54672.95 88888.00 2015-04-02 18:57:31.750 092 12487.88 191.22 54672.97 88888.00 2015-04-02 18:57:31.875 092 12487.90 191.28 54672.97 88888.00 2015-04-02 18:57:32.000 092 12488.02 191.25 54672.97 88888.00 2015-04-02 18:57:32.125 092 12488.00 191.20 54672.97 88888.00 2015-04-02 18:57:32.250 092 12487.95 191.20 54672.97 88888.00 2015-04-02 18:57:32.375 092 12488.05 191.22 54672.97 88888.00 2015-04-02 18:57:32.500 092 12488.02 191.22 54673.00 88888.00 2015-04-02 18:57:32.625 092 12488.02 191.25 54673.00 88888.00 2015-04-02 18:57:32.750 092 12487.95 191.22 54672.97 88888.00 2015-04-02 18:57:32.875 092 12487.92 191.22 54672.97 88888.00 2015-04-02 18:57:33.000 092 12487.95 191.22 54672.93 88888.00 2015-04-02 18:57:33.125 092 12487.98 191.25 54672.95 88888.00 2015-04-02 18:57:33.250 092 12487.95 191.22 54672.97 88888.00 2015-04-02 18:57:33.375 092 12488.05 191.20 54673.03 88888.00 2015-04-02 18:57:33.500 092 12488.15 191.22 54673.03 88888.00 2015-04-02 18:57:33.625 092 12488.10 191.20 54673.00 88888.00 2015-04-02 18:57:33.750 092 12488.05 191.20 54673.03 88888.00 2015-04-02 18:57:33.875 092 12488.00 191.18 54672.97 88888.00 2015-04-02 18:57:34.000 092 12488.02 191.18 54672.95 88888.00 2015-04-02 18:57:34.125 092 12488.00 191.20 54672.95 88888.00 2015-04-02 18:57:34.250 092 12487.98 191.20 54672.97 88888.00 2015-04-02 18:57:34.375 092 12487.98 191.18 54672.97 88888.00 2015-04-02 18:57:34.500 092 12488.05 191.20 54672.97 88888.00 2015-04-02 18:57:34.625 092 12488.10 191.20 54673.00 88888.00 2015-04-02 18:57:34.750 092 12488.12 191.25 54673.03 88888.00 2015-04-02 18:57:34.875 092 12488.15 191.22 54673.03 88888.00 2015-04-02 18:57:35.000 092 12488.17 191.20 54672.97 88888.00 2015-04-02 18:57:35.125 092 12488.23 191.20 54673.00 88888.00 2015-04-02 18:57:35.250 092 12488.17 191.15 54673.00 88888.00 2015-04-02 18:57:35.375 092 12488.15 191.18 54673.03 88888.00 2015-04-02 18:57:35.500 092 12488.20 191.18 54673.00 88888.00 2015-04-02 18:57:35.625 092 12488.25 191.15 54672.97 88888.00 2015-04-02 18:57:35.750 092 12488.23 191.18 54673.00 88888.00 2015-04-02 18:57:35.875 092 12488.17 191.18 54673.03 88888.00 2015-04-02 18:57:36.000 092 12488.17 191.18 54673.00 88888.00 2015-04-02 18:57:36.125 092 12488.15 191.18 54672.97 88888.00 2015-04-02 18:57:36.250 092 12488.10 191.12 54672.95 88888.00 2015-04-02 18:57:36.375 092 12488.10 191.15 54673.00 88888.00 2015-04-02 18:57:36.500 092 12488.10 191.15 54672.97 88888.00 2015-04-02 18:57:36.625 092 12488.12 191.15 54673.00 88888.00 2015-04-02 18:57:36.750 092 12488.15 191.15 54673.00 88888.00 2015-04-02 18:57:36.875 092 12488.10 191.15 54672.97 88888.00 2015-04-02 18:57:37.000 092 12488.15 191.15 54672.97 88888.00 2015-04-02 18:57:37.125 092 12488.17 191.15 54672.97 88888.00 2015-04-02 18:57:37.250 092 12488.20 191.12 54673.00 88888.00 2015-04-02 18:57:37.375 092 12488.23 191.12 54673.00 88888.00 2015-04-02 18:57:37.500 092 12488.23 191.10 54673.00 88888.00 2015-04-02 18:57:37.625 092 12488.23 191.10 54673.00 88888.00 2015-04-02 18:57:37.750 092 12488.25 191.10 54672.97 88888.00 2015-04-02 18:57:37.875 092 12488.20 191.10 54672.95 88888.00 2015-04-02 18:57:38.000 092 12488.20 191.07 54672.97 88888.00 2015-04-02 18:57:38.125 092 12488.15 191.07 54672.97 88888.00 2015-04-02 18:57:38.250 092 12488.12 191.07 54672.97 88888.00 2015-04-02 18:57:38.375 092 12488.17 191.10 54673.00 88888.00 2015-04-02 18:57:38.500 092 12488.17 191.10 54673.03 88888.00 2015-04-02 18:57:38.625 092 12488.12 191.07 54673.03 88888.00 2015-04-02 18:57:38.750 092 12488.15 191.07 54673.00 88888.00 2015-04-02 18:57:38.875 092 12488.23 191.07 54673.03 88888.00 2015-04-02 18:57:39.000 092 12488.25 191.07 54673.00 88888.00 2015-04-02 18:57:39.125 092 12488.23 191.07 54673.03 88888.00 2015-04-02 18:57:39.250 092 12488.20 191.00 54673.00 88888.00 2015-04-02 18:57:39.375 092 12488.17 191.00 54673.00 88888.00 2015-04-02 18:57:39.500 092 12488.15 190.97 54672.95 88888.00 2015-04-02 18:57:39.625 092 12488.15 191.03 54672.95 88888.00 2015-04-02 18:57:39.750 092 12488.20 191.07 54673.00 88888.00 2015-04-02 18:57:39.875 092 12488.17 191.05 54673.03 88888.00 2015-04-02 18:57:40.000 092 12488.12 191.07 54673.03 88888.00 2015-04-02 18:57:40.125 092 12488.15 191.07 54673.03 88888.00 2015-04-02 18:57:40.250 092 12488.15 190.97 54672.97 88888.00 2015-04-02 18:57:40.375 092 12488.25 191.00 54673.00 88888.00 2015-04-02 18:57:40.500 092 12488.27 191.03 54673.03 88888.00 2015-04-02 18:57:40.625 092 12488.30 191.05 54673.00 88888.00 2015-04-02 18:57:40.750 092 12488.33 191.07 54673.03 88888.00 2015-04-02 18:57:40.875 092 12488.38 191.03 54673.05 88888.00 2015-04-02 18:57:41.000 092 12488.33 191.03 54673.07 88888.00 2015-04-02 18:57:41.125 092 12488.27 191.03 54673.05 88888.00 2015-04-02 18:57:41.250 092 12488.25 191.00 54673.07 88888.00 2015-04-02 18:57:41.375 092 12488.30 191.03 54673.05 88888.00 2015-04-02 18:57:41.500 092 12488.27 191.03 54673.05 88888.00 2015-04-02 18:57:41.625 092 12488.25 191.03 54673.00 88888.00 2015-04-02 18:57:41.750 092 12488.33 191.05 54673.03 88888.00 2015-04-02 18:57:41.875 092 12488.35 191.05 54673.05 88888.00 2015-04-02 18:57:42.000 092 12488.35 191.05 54673.03 88888.00 2015-04-02 18:57:42.125 092 12488.35 191.07 54673.03 88888.00 2015-04-02 18:57:42.250 092 12488.35 191.05 54673.05 88888.00 2015-04-02 18:57:42.375 092 12488.38 191.05 54673.03 88888.00 2015-04-02 18:57:42.500 092 12488.38 191.07 54673.03 88888.00 2015-04-02 18:57:42.625 092 12488.40 191.07 54673.00 88888.00 2015-04-02 18:57:42.750 092 12488.40 191.07 54673.00 88888.00 2015-04-02 18:57:42.875 092 12488.35 191.05 54673.03 88888.00 2015-04-02 18:57:43.000 092 12488.35 191.05 54673.03 88888.00 2015-04-02 18:57:43.125 092 12488.35 191.07 54673.03 88888.00 2015-04-02 18:57:43.250 092 12488.38 191.07 54673.05 88888.00 2015-04-02 18:57:43.375 092 12488.38 191.10 54673.03 88888.00 2015-04-02 18:57:43.500 092 12488.40 191.10 54673.03 88888.00 2015-04-02 18:57:43.625 092 12488.40 191.12 54673.03 88888.00 2015-04-02 18:57:43.750 092 12488.40 191.10 54673.00 88888.00 2015-04-02 18:57:43.875 092 12488.40 191.05 54673.00 88888.00 2015-04-02 18:57:44.000 092 12488.48 191.07 54672.97 88888.00 2015-04-02 18:57:44.125 092 12488.45 191.07 54673.00 88888.00 2015-04-02 18:57:44.250 092 12488.40 191.05 54673.03 88888.00 2015-04-02 18:57:44.375 092 12488.45 191.07 54673.05 88888.00 2015-04-02 18:57:44.500 092 12488.42 191.05 54673.00 88888.00 2015-04-02 18:57:44.625 092 12488.40 191.03 54673.03 88888.00 2015-04-02 18:57:44.750 092 12488.45 191.05 54673.03 88888.00 2015-04-02 18:57:44.875 092 12488.50 191.10 54673.03 88888.00 2015-04-02 18:57:45.000 092 12488.55 191.05 54673.00 88888.00 2015-04-02 18:57:45.125 092 12488.58 191.03 54673.03 88888.00 2015-04-02 18:57:45.250 092 12488.52 191.00 54673.03 88888.00 2015-04-02 18:57:45.375 092 12488.52 191.03 54673.00 88888.00 2015-04-02 18:57:45.500 092 12488.45 191.03 54673.00 88888.00 2015-04-02 18:57:45.625 092 12488.42 191.00 54673.03 88888.00 2015-04-02 18:57:45.750 092 12488.45 191.00 54673.03 88888.00 2015-04-02 18:57:45.875 092 12488.42 190.97 54673.03 88888.00 2015-04-02 18:57:46.000 092 12488.50 191.03 54673.03 88888.00 2015-04-02 18:57:46.125 092 12488.48 191.03 54673.05 88888.00 2015-04-02 18:57:46.250 092 12488.45 190.95 54673.05 88888.00 2015-04-02 18:57:46.375 092 12488.38 190.95 54673.05 88888.00 2015-04-02 18:57:46.500 092 12488.38 190.95 54673.05 88888.00 2015-04-02 18:57:46.625 092 12488.40 190.97 54673.10 88888.00 2015-04-02 18:57:46.750 092 12488.40 190.95 54673.07 88888.00 2015-04-02 18:57:46.875 092 12488.38 190.95 54673.07 88888.00 2015-04-02 18:57:47.000 092 12488.38 190.88 54673.07 88888.00 2015-04-02 18:57:47.125 092 12488.38 190.85 54673.10 88888.00 2015-04-02 18:57:47.250 092 12488.33 190.82 54673.07 88888.00 2015-04-02 18:57:47.375 092 12488.35 190.82 54673.07 88888.00 2015-04-02 18:57:47.500 092 12488.35 190.85 54673.10 88888.00 2015-04-02 18:57:47.625 092 12488.25 190.85 54673.10 88888.00 2015-04-02 18:57:47.750 092 12488.17 190.82 54673.10 88888.00 2015-04-02 18:57:47.875 092 12488.17 190.82 54673.10 88888.00 2015-04-02 18:57:48.000 092 12488.20 190.78 54673.05 88888.00 2015-04-02 18:57:48.125 092 12488.15 190.78 54673.05 88888.00 2015-04-02 18:57:48.250 092 12488.12 190.78 54673.10 88888.00 2015-04-02 18:57:48.375 092 12488.12 190.78 54673.12 88888.00 2015-04-02 18:57:48.500 092 12488.05 190.75 54673.15 88888.00 2015-04-02 18:57:48.625 092 12488.05 190.78 54673.15 88888.00 2015-04-02 18:57:48.750 092 12488.08 190.78 54673.15 88888.00 2015-04-02 18:57:48.875 092 12488.08 190.75 54673.12 88888.00 2015-04-02 18:57:49.000 092 12488.05 190.75 54673.12 88888.00 2015-04-02 18:57:49.125 092 12488.05 190.72 54673.12 88888.00 2015-04-02 18:57:49.250 092 12488.02 190.68 54673.20 88888.00 2015-04-02 18:57:49.375 092 12488.02 190.70 54673.18 88888.00 2015-04-02 18:57:49.500 092 12488.00 190.72 54673.18 88888.00 2015-04-02 18:57:49.625 092 12487.98 190.72 54673.20 88888.00 2015-04-02 18:57:49.750 092 12488.00 190.72 54673.20 88888.00 2015-04-02 18:57:49.875 092 12488.00 190.70 54673.15 88888.00 2015-04-02 18:57:50.000 092 12487.95 190.68 54673.15 88888.00 2015-04-02 18:57:50.125 092 12487.92 190.70 54673.18 88888.00 2015-04-02 18:57:50.250 092 12487.88 190.68 54673.18 88888.00 2015-04-02 18:57:50.375 092 12487.90 190.68 54673.18 88888.00 2015-04-02 18:57:50.500 092 12487.95 190.68 54673.20 88888.00 2015-04-02 18:57:50.625 092 12487.92 190.70 54673.22 88888.00 2015-04-02 18:57:50.750 092 12487.90 190.70 54673.20 88888.00 2015-04-02 18:57:50.875 092 12487.88 190.65 54673.20 88888.00 2015-04-02 18:57:51.000 092 12487.90 190.65 54673.20 88888.00 2015-04-02 18:57:51.125 092 12487.90 190.62 54673.25 88888.00 2015-04-02 18:57:51.250 092 12487.90 190.65 54673.25 88888.00 2015-04-02 18:57:51.375 092 12487.95 190.70 54673.25 88888.00 2015-04-02 18:57:51.500 092 12487.88 190.65 54673.22 88888.00 2015-04-02 18:57:51.625 092 12487.85 190.62 54673.22 88888.00 2015-04-02 18:57:51.750 092 12487.80 190.65 54673.25 88888.00 2015-04-02 18:57:51.875 092 12487.80 190.68 54673.22 88888.00 2015-04-02 18:57:52.000 092 12487.77 190.65 54673.22 88888.00 2015-04-02 18:57:52.125 092 12487.77 190.62 54673.25 88888.00 2015-04-02 18:57:52.250 092 12487.77 190.65 54673.30 88888.00 2015-04-02 18:57:52.375 092 12487.88 190.68 54673.28 88888.00 2015-04-02 18:57:52.500 092 12487.85 190.68 54673.28 88888.00 2015-04-02 18:57:52.625 092 12487.80 190.68 54673.25 88888.00 2015-04-02 18:57:52.750 092 12487.80 190.62 54673.28 88888.00 2015-04-02 18:57:52.875 092 12487.80 190.62 54673.28 88888.00 2015-04-02 18:57:53.000 092 12487.77 190.68 54673.25 88888.00 2015-04-02 18:57:53.125 092 12487.75 190.68 54673.28 88888.00 2015-04-02 18:57:53.250 092 12487.75 190.65 54673.25 88888.00 2015-04-02 18:57:53.375 092 12487.80 190.68 54673.30 88888.00 2015-04-02 18:57:53.500 092 12487.77 190.65 54673.28 88888.00 2015-04-02 18:57:53.625 092 12487.77 190.60 54673.30 88888.00 2015-04-02 18:57:53.750 092 12487.75 190.60 54673.28 88888.00 2015-04-02 18:57:53.875 092 12487.70 190.62 54673.28 88888.00 2015-04-02 18:57:54.000 092 12487.75 190.60 54673.30 88888.00 2015-04-02 18:57:54.125 092 12487.77 190.55 54673.30 88888.00 2015-04-02 18:57:54.250 092 12487.70 190.57 54673.30 88888.00 2015-04-02 18:57:54.375 092 12487.70 190.60 54673.28 88888.00 2015-04-02 18:57:54.500 092 12487.70 190.60 54673.30 88888.00 2015-04-02 18:57:54.625 092 12487.73 190.60 54673.32 88888.00 2015-04-02 18:57:54.750 092 12487.67 190.57 54673.32 88888.00 2015-04-02 18:57:54.875 092 12487.67 190.53 54673.32 88888.00 2015-04-02 18:57:55.000 092 12487.65 190.55 54673.30 88888.00 2015-04-02 18:57:55.125 092 12487.73 190.55 54673.35 88888.00 2015-04-02 18:57:55.250 092 12487.77 190.53 54673.35 88888.00 2015-04-02 18:57:55.375 092 12487.83 190.50 54673.32 88888.00 2015-04-02 18:57:55.500 092 12487.85 190.50 54673.32 88888.00 2015-04-02 18:57:55.625 092 12487.80 190.50 54673.35 88888.00 2015-04-02 18:57:55.750 092 12487.75 190.53 54673.30 88888.00 2015-04-02 18:57:55.875 092 12487.65 190.50 54673.30 88888.00 2015-04-02 18:57:56.000 092 12487.73 190.47 54673.35 88888.00 2015-04-02 18:57:56.125 092 12487.80 190.45 54673.35 88888.00 2015-04-02 18:57:56.250 092 12487.75 190.45 54673.40 88888.00 2015-04-02 18:57:56.375 092 12487.80 190.45 54673.38 88888.00 2015-04-02 18:57:56.500 092 12487.80 190.43 54673.35 88888.00 2015-04-02 18:57:56.625 092 12487.85 190.40 54673.40 88888.00 2015-04-02 18:57:56.750 092 12487.77 190.38 54673.38 88888.00 2015-04-02 18:57:56.875 092 12487.80 190.40 54673.40 88888.00 2015-04-02 18:57:57.000 092 12487.83 190.40 54673.40 88888.00 2015-04-02 18:57:57.125 092 12487.75 190.38 54673.40 88888.00 2015-04-02 18:57:57.250 092 12487.80 190.38 54673.40 88888.00 2015-04-02 18:57:57.375 092 12487.85 190.40 54673.40 88888.00 2015-04-02 18:57:57.500 092 12487.83 190.43 54673.43 88888.00 2015-04-02 18:57:57.625 092 12487.80 190.38 54673.40 88888.00 2015-04-02 18:57:57.750 092 12487.85 190.38 54673.43 88888.00 2015-04-02 18:57:57.875 092 12487.90 190.35 54673.40 88888.00 2015-04-02 18:57:58.000 092 12487.90 190.38 54673.38 88888.00 2015-04-02 18:57:58.125 092 12487.95 190.38 54673.38 88888.00 2015-04-02 18:57:58.250 092 12487.92 190.35 54673.43 88888.00 2015-04-02 18:57:58.375 092 12487.92 190.35 54673.40 88888.00 2015-04-02 18:57:58.500 092 12487.90 190.38 54673.40 88888.00 2015-04-02 18:57:58.625 092 12487.95 190.38 54673.40 88888.00 2015-04-02 18:57:58.750 092 12487.95 190.35 54673.40 88888.00 2015-04-02 18:57:58.875 092 12487.92 190.35 54673.40 88888.00 2015-04-02 18:57:59.000 092 12487.92 190.38 54673.40 88888.00 2015-04-02 18:57:59.125 092 12487.95 190.40 54673.43 88888.00 2015-04-02 18:57:59.250 092 12487.92 190.38 54673.43 88888.00 2015-04-02 18:57:59.375 092 12487.95 190.35 54673.40 88888.00 2015-04-02 18:57:59.500 092 12487.92 190.35 54673.43 88888.00 2015-04-02 18:57:59.625 092 12487.95 190.40 54673.45 88888.00 2015-04-02 18:57:59.750 092 12488.00 190.43 54673.45 88888.00 2015-04-02 18:57:59.875 092 12488.00 190.40 54673.43 88888.00 2015-04-02 18:58:00.000 092 12488.00 190.40 54673.43 88888.00 2015-04-02 18:58:00.125 092 12488.00 190.38 54673.43 88888.00 2015-04-02 18:58:00.250 092 12488.00 190.38 54673.45 88888.00 2015-04-02 18:58:00.375 092 12488.02 190.40 54673.45 88888.00 2015-04-02 18:58:00.500 092 12488.05 190.43 54673.45 88888.00 2015-04-02 18:58:00.625 092 12488.08 190.40 54673.43 88888.00 2015-04-02 18:58:00.750 092 12488.05 190.38 54673.43 88888.00 2015-04-02 18:58:00.875 092 12488.08 190.35 54673.43 88888.00 2015-04-02 18:58:01.000 092 12488.12 190.38 54673.43 88888.00 2015-04-02 18:58:01.125 092 12488.12 190.43 54673.43 88888.00 2015-04-02 18:58:01.250 092 12488.08 190.38 54673.43 88888.00 2015-04-02 18:58:01.375 092 12488.08 190.38 54673.45 88888.00 2015-04-02 18:58:01.500 092 12488.12 190.38 54673.43 88888.00 2015-04-02 18:58:01.625 092 12488.12 190.35 54673.40 88888.00 2015-04-02 18:58:01.750 092 12488.15 190.35 54673.45 88888.00 2015-04-02 18:58:01.875 092 12488.15 190.32 54673.45 88888.00 2015-04-02 18:58:02.000 092 12488.05 190.32 54673.45 88888.00 2015-04-02 18:58:02.125 092 12488.05 190.32 54673.45 88888.00 2015-04-02 18:58:02.250 092 12488.05 190.25 54673.43 88888.00 2015-04-02 18:58:02.375 092 12488.05 190.25 54673.40 88888.00 2015-04-02 18:58:02.500 092 12488.08 190.28 54673.45 88888.00 2015-04-02 18:58:02.625 092 12488.10 190.25 54673.50 88888.00 2015-04-02 18:58:02.750 092 12488.08 190.25 54673.50 88888.00 2015-04-02 18:58:02.875 092 12488.02 190.28 54673.47 88888.00 2015-04-02 18:58:03.000 092 12487.98 190.25 54673.47 88888.00 2015-04-02 18:58:03.125 092 12487.88 190.25 54673.50 88888.00 2015-04-02 18:58:03.250 092 12487.83 190.20 54673.53 88888.00 2015-04-02 18:58:03.375 092 12487.85 190.20 54673.50 88888.00 2015-04-02 18:58:03.500 092 12487.90 190.20 54673.50 88888.00 2015-04-02 18:58:03.625 092 12487.95 190.22 54673.53 88888.00 2015-04-02 18:58:03.750 092 12487.90 190.22 54673.50 88888.00 2015-04-02 18:58:03.875 092 12487.88 190.22 54673.50 88888.00 2015-04-02 18:58:04.000 092 12487.88 190.20 54673.47 88888.00 2015-04-02 18:58:04.125 092 12487.83 190.20 54673.53 88888.00 2015-04-02 18:58:04.250 092 12487.65 190.15 54673.57 88888.00 2015-04-02 18:58:04.375 092 12487.65 190.15 54673.62 88888.00 2015-04-02 18:58:04.500 092 12487.70 190.18 54673.60 88888.00 2015-04-02 18:58:04.625 092 12487.62 190.18 54673.60 88888.00 2015-04-02 18:58:04.750 092 12487.58 190.15 54673.57 88888.00 2015-04-02 18:58:04.875 092 12487.58 190.15 54673.57 88888.00 2015-04-02 18:58:05.000 092 12487.58 190.18 54673.60 88888.00 2015-04-02 18:58:05.125 092 12487.50 190.15 54673.62 88888.00 2015-04-02 18:58:05.250 092 12487.48 190.15 54673.62 88888.00 2015-04-02 18:58:05.375 092 12487.52 190.12 54673.62 88888.00 2015-04-02 18:58:05.500 092 12487.50 190.12 54673.62 88888.00 2015-04-02 18:58:05.625 092 12487.40 190.15 54673.65 88888.00 2015-04-02 18:58:05.750 092 12487.35 190.12 54673.62 88888.00 2015-04-02 18:58:05.875 092 12487.33 190.10 54673.62 88888.00 2015-04-02 18:58:06.000 092 12487.33 190.10 54673.62 88888.00 2015-04-02 18:58:06.125 092 12487.30 190.12 54673.65 88888.00 2015-04-02 18:58:06.250 092 12487.23 190.12 54673.68 88888.00 2015-04-02 18:58:06.375 092 12487.23 190.12 54673.68 88888.00 2015-04-02 18:58:06.500 092 12487.25 190.10 54673.68 88888.00 2015-04-02 18:58:06.625 092 12487.23 190.07 54673.70 88888.00 2015-04-02 18:58:06.750 092 12487.15 190.07 54673.72 88888.00 2015-04-02 18:58:06.875 092 12487.12 190.10 54673.70 88888.00 2015-04-02 18:58:07.000 092 12487.15 190.10 54673.70 88888.00 2015-04-02 18:58:07.125 092 12487.12 190.10 54673.68 88888.00 2015-04-02 18:58:07.250 092 12487.02 190.10 54673.70 88888.00 2015-04-02 18:58:07.375 092 12487.00 190.10 54673.70 88888.00 2015-04-02 18:58:07.500 092 12487.00 190.12 54673.68 88888.00 2015-04-02 18:58:07.625 092 12486.98 190.10 54673.70 88888.00 2015-04-02 18:58:07.750 092 12486.95 190.12 54673.72 88888.00 2015-04-02 18:58:07.875 092 12486.98 190.18 54673.75 88888.00 2015-04-02 18:58:08.000 092 12486.92 190.15 54673.70 88888.00 2015-04-02 18:58:08.125 092 12486.95 190.18 54673.72 88888.00 2015-04-02 18:58:08.250 092 12486.95 190.18 54673.75 88888.00 2015-04-02 18:58:08.375 092 12486.95 190.18 54673.75 88888.00 2015-04-02 18:58:08.500 092 12486.92 190.20 54673.78 88888.00 2015-04-02 18:58:08.625 092 12486.85 190.18 54673.78 88888.00 2015-04-02 18:58:08.750 092 12486.85 190.18 54673.80 88888.00 2015-04-02 18:58:08.875 092 12486.95 190.18 54673.78 88888.00 2015-04-02 18:58:09.000 092 12486.98 190.18 54673.78 88888.00 2015-04-02 18:58:09.125 092 12486.92 190.18 54673.80 88888.00 2015-04-02 18:58:09.250 092 12486.83 190.18 54673.80 88888.00 2015-04-02 18:58:09.375 092 12486.85 190.20 54673.78 88888.00 2015-04-02 18:58:09.500 092 12486.83 190.18 54673.78 88888.00 2015-04-02 18:58:09.625 092 12486.73 190.22 54673.82 88888.00 2015-04-02 18:58:09.750 092 12486.75 190.22 54673.82 88888.00 2015-04-02 18:58:09.875 092 12486.80 190.22 54673.80 88888.00 2015-04-02 18:58:10.000 092 12486.73 190.28 54673.78 88888.00 2015-04-02 18:58:10.125 092 12486.83 190.30 54673.80 88888.00 2015-04-02 18:58:10.250 092 12486.80 190.30 54673.80 88888.00 2015-04-02 18:58:10.375 092 12486.83 190.30 54673.80 88888.00 2015-04-02 18:58:10.500 092 12486.77 190.28 54673.80 88888.00 2015-04-02 18:58:10.625 092 12486.77 190.28 54673.82 88888.00 2015-04-02 18:58:10.750 092 12486.85 190.28 54673.82 88888.00 2015-04-02 18:58:10.875 092 12486.88 190.28 54673.80 88888.00 2015-04-02 18:58:11.000 092 12486.85 190.25 54673.80 88888.00 2015-04-02 18:58:11.125 092 12486.90 190.30 54673.82 88888.00 2015-04-02 18:58:11.250 092 12486.88 190.30 54673.82 88888.00 2015-04-02 18:58:11.375 092 12486.95 190.30 54673.80 88888.00 2015-04-02 18:58:11.500 092 12486.98 190.35 54673.80 88888.00 2015-04-02 18:58:11.625 092 12486.95 190.35 54673.80 88888.00 2015-04-02 18:58:11.750 092 12486.98 190.35 54673.82 88888.00 2015-04-02 18:58:11.875 092 12487.00 190.35 54673.82 88888.00 2015-04-02 18:58:12.000 092 12487.08 190.38 54673.82 88888.00 2015-04-02 18:58:12.125 092 12487.10 190.38 54673.82 88888.00 2015-04-02 18:58:12.250 092 12487.08 190.38 54673.82 88888.00 2015-04-02 18:58:12.375 092 12487.10 190.40 54673.82 88888.00 2015-04-02 18:58:12.500 092 12487.10 190.38 54673.85 88888.00 2015-04-02 18:58:12.625 092 12487.05 190.38 54673.82 88888.00 2015-04-02 18:58:12.750 092 12486.98 190.40 54673.78 88888.00 2015-04-02 18:58:12.875 092 12487.00 190.40 54673.80 88888.00 2015-04-02 18:58:13.000 092 12487.02 190.40 54673.82 88888.00 2015-04-02 18:58:13.125 092 12487.02 190.43 54673.80 88888.00 2015-04-02 18:58:13.250 092 12486.92 190.38 54673.80 88888.00 2015-04-02 18:58:13.375 092 12486.92 190.43 54673.80 88888.00 2015-04-02 18:58:13.500 092 12486.95 190.43 54673.82 88888.00 2015-04-02 18:58:13.625 092 12487.02 190.40 54673.80 88888.00 2015-04-02 18:58:13.750 092 12487.10 190.40 54673.80 88888.00 2015-04-02 18:58:13.875 092 12487.10 190.40 54673.78 88888.00 2015-04-02 18:58:14.000 092 12487.08 190.38 54673.75 88888.00 2015-04-02 18:58:14.125 092 12487.08 190.40 54673.78 88888.00 2015-04-02 18:58:14.250 092 12487.05 190.45 54673.80 88888.00 2015-04-02 18:58:14.375 092 12487.08 190.47 54673.78 88888.00 2015-04-02 18:58:14.500 092 12487.08 190.47 54673.80 88888.00 2015-04-02 18:58:14.625 092 12487.15 190.45 54673.80 88888.00 2015-04-02 18:58:14.750 092 12487.25 190.45 54673.78 88888.00 2015-04-02 18:58:14.875 092 12487.27 190.47 54673.78 88888.00 2015-04-02 18:58:15.000 092 12487.30 190.47 54673.75 88888.00 2015-04-02 18:58:15.125 092 12487.30 190.47 54673.80 88888.00 2015-04-02 18:58:15.250 092 12487.30 190.50 54673.82 88888.00 2015-04-02 18:58:15.375 092 12487.33 190.50 54673.80 88888.00 2015-04-02 18:58:15.500 092 12487.35 190.45 54673.78 88888.00 2015-04-02 18:58:15.625 092 12487.33 190.45 54673.78 88888.00 2015-04-02 18:58:15.750 092 12487.33 190.45 54673.75 88888.00 2015-04-02 18:58:15.875 092 12487.38 190.47 54673.75 88888.00 2015-04-02 18:58:16.000 092 12487.48 190.47 54673.75 88888.00 2015-04-02 18:58:16.125 092 12487.48 190.47 54673.78 88888.00 2015-04-02 18:58:16.250 092 12487.50 190.47 54673.78 88888.00 2015-04-02 18:58:16.375 092 12487.58 190.53 54673.78 88888.00 2015-04-02 18:58:16.500 092 12487.65 190.53 54673.75 88888.00 2015-04-02 18:58:16.625 092 12487.67 190.53 54673.75 88888.00 2015-04-02 18:58:16.750 092 12487.65 190.53 54673.75 88888.00 2015-04-02 18:58:16.875 092 12487.65 190.50 54673.75 88888.00 2015-04-02 18:58:17.000 092 12487.73 190.53 54673.72 88888.00 2015-04-02 18:58:17.125 092 12487.73 190.53 54673.72 88888.00 2015-04-02 18:58:17.250 092 12487.62 190.45 54673.72 88888.00 2015-04-02 18:58:17.375 092 12487.62 190.47 54673.72 88888.00 2015-04-02 18:58:17.500 092 12487.62 190.53 54673.72 88888.00 2015-04-02 18:58:17.625 092 12487.62 190.50 54673.72 88888.00 2015-04-02 18:58:17.750 092 12487.67 190.53 54673.75 88888.00 2015-04-02 18:58:17.875 092 12487.60 190.50 54673.75 88888.00 2015-04-02 18:58:18.000 092 12487.60 190.45 54673.72 88888.00 2015-04-02 18:58:18.125 092 12487.60 190.45 54673.75 88888.00 2015-04-02 18:58:18.250 092 12487.58 190.43 54673.75 88888.00 2015-04-02 18:58:18.375 092 12487.62 190.40 54673.75 88888.00 2015-04-02 18:58:18.500 092 12487.65 190.40 54673.75 88888.00 2015-04-02 18:58:18.625 092 12487.60 190.38 54673.75 88888.00 2015-04-02 18:58:18.750 092 12487.60 190.38 54673.75 88888.00 2015-04-02 18:58:18.875 092 12487.60 190.35 54673.72 88888.00 2015-04-02 18:58:19.000 092 12487.58 190.35 54673.72 88888.00 2015-04-02 18:58:19.125 092 12487.55 190.32 54673.72 88888.00 2015-04-02 18:58:19.250 092 12487.52 190.30 54673.78 88888.00 2015-04-02 18:58:19.375 092 12487.52 190.30 54673.78 88888.00 2015-04-02 18:58:19.500 092 12487.52 190.28 54673.75 88888.00 2015-04-02 18:58:19.625 092 12487.55 190.30 54673.78 88888.00 2015-04-02 18:58:19.750 092 12487.62 190.25 54673.78 88888.00 2015-04-02 18:58:19.875 092 12487.70 190.20 54673.78 88888.00 2015-04-02 18:58:20.000 092 12487.70 190.18 54673.78 88888.00 2015-04-02 18:58:20.125 092 12487.58 190.15 54673.80 88888.00 2015-04-02 18:58:20.250 092 12487.45 190.12 54673.80 88888.00 2015-04-02 18:58:20.375 092 12487.55 190.15 54673.82 88888.00 2015-04-02 18:58:20.500 092 12487.52 190.12 54673.80 88888.00 2015-04-02 18:58:20.625 092 12487.48 190.10 54673.80 88888.00 2015-04-02 18:58:20.750 092 12487.42 190.05 54673.80 88888.00 2015-04-02 18:58:20.875 092 12487.42 190.03 54673.80 88888.00 2015-04-02 18:58:21.000 092 12487.38 190.03 54673.80 88888.00 2015-04-02 18:58:21.125 092 12487.35 190.00 54673.80 88888.00 2015-04-02 18:58:21.250 092 12487.35 189.95 54673.82 88888.00 2015-04-02 18:58:21.375 092 12487.38 189.97 54673.82 88888.00 2015-04-02 18:58:21.500 092 12487.38 189.97 54673.82 88888.00 2015-04-02 18:58:21.625 092 12487.38 189.95 54673.82 88888.00 2015-04-02 18:58:21.750 092 12487.33 189.93 54673.82 88888.00 2015-04-02 18:58:21.875 092 12487.23 189.90 54673.82 88888.00 2015-04-02 18:58:22.000 092 12487.20 189.88 54673.82 88888.00 2015-04-02 18:58:22.125 092 12487.20 189.88 54673.85 88888.00 2015-04-02 18:58:22.250 092 12487.15 189.85 54673.90 88888.00 2015-04-02 18:58:22.375 092 12487.15 189.82 54673.88 88888.00 2015-04-02 18:58:22.500 092 12487.12 189.82 54673.88 88888.00 2015-04-02 18:58:22.625 092 12487.15 189.80 54673.88 88888.00 2015-04-02 18:58:22.750 092 12487.15 189.78 54673.88 88888.00 2015-04-02 18:58:22.875 092 12487.17 189.75 54673.90 88888.00 2015-04-02 18:58:23.000 092 12487.17 189.72 54673.90 88888.00 2015-04-02 18:58:23.125 092 12487.15 189.75 54673.90 88888.00 2015-04-02 18:58:23.250 092 12487.10 189.70 54673.93 88888.00 2015-04-02 18:58:23.375 092 12487.10 189.72 54673.90 88888.00 2015-04-02 18:58:23.500 092 12487.02 189.70 54673.90 88888.00 2015-04-02 18:58:23.625 092 12486.98 189.70 54673.90 88888.00 2015-04-02 18:58:23.750 092 12486.95 189.68 54673.93 88888.00 2015-04-02 18:58:23.875 092 12487.00 189.70 54673.95 88888.00 2015-04-02 18:58:24.000 092 12487.05 189.70 54673.93 88888.00 2015-04-02 18:58:24.125 092 12487.05 189.70 54673.95 88888.00 2015-04-02 18:58:24.250 092 12487.00 189.65 54673.97 88888.00 2015-04-02 18:58:24.375 092 12487.02 189.70 54673.97 88888.00 2015-04-02 18:58:24.500 092 12487.10 189.68 54673.95 88888.00 2015-04-02 18:58:24.625 092 12487.05 189.70 54673.95 88888.00 2015-04-02 18:58:24.750 092 12487.05 189.70 54673.95 88888.00 2015-04-02 18:58:24.875 092 12487.02 189.70 54673.95 88888.00 2015-04-02 18:58:25.000 092 12486.95 189.70 54673.93 88888.00 2015-04-02 18:58:25.125 092 12486.95 189.68 54673.95 88888.00 2015-04-02 18:58:25.250 092 12486.98 189.68 54673.97 88888.00 2015-04-02 18:58:25.375 092 12487.05 189.72 54674.00 88888.00 2015-04-02 18:58:25.500 092 12487.10 189.78 54674.00 88888.00 2015-04-02 18:58:25.625 092 12487.10 189.78 54673.97 88888.00 2015-04-02 18:58:25.750 092 12487.00 189.75 54673.97 88888.00 2015-04-02 18:58:25.875 092 12486.98 189.75 54674.00 88888.00 2015-04-02 18:58:26.000 092 12486.98 189.75 54673.97 88888.00 2015-04-02 18:58:26.125 092 12486.92 189.80 54673.97 88888.00 2015-04-02 18:58:26.250 092 12487.00 189.78 54673.97 88888.00 2015-04-02 18:58:26.375 092 12487.08 189.78 54673.97 88888.00 2015-04-02 18:58:26.500 092 12487.10 189.80 54674.00 88888.00 2015-04-02 18:58:26.625 092 12487.02 189.80 54673.97 88888.00 2015-04-02 18:58:26.750 092 12487.00 189.82 54673.95 88888.00 2015-04-02 18:58:26.875 092 12487.00 189.85 54673.97 88888.00 2015-04-02 18:58:27.000 092 12487.02 189.85 54673.95 88888.00 2015-04-02 18:58:27.125 092 12486.95 189.88 54673.95 88888.00 2015-04-02 18:58:27.250 092 12486.85 189.85 54673.95 88888.00 2015-04-02 18:58:27.375 092 12486.88 189.88 54673.93 88888.00 2015-04-02 18:58:27.500 092 12486.85 189.85 54673.93 88888.00 2015-04-02 18:58:27.625 092 12486.90 189.90 54673.95 88888.00 2015-04-02 18:58:27.750 092 12486.95 189.93 54673.95 88888.00 2015-04-02 18:58:27.875 092 12486.92 189.93 54673.95 88888.00 2015-04-02 18:58:28.000 092 12486.92 189.93 54673.97 88888.00 2015-04-02 18:58:28.125 092 12486.95 189.95 54673.97 88888.00 2015-04-02 18:58:28.250 092 12486.92 189.95 54673.95 88888.00 2015-04-02 18:58:28.375 092 12486.98 189.95 54673.93 88888.00 2015-04-02 18:58:28.500 092 12486.98 189.97 54673.95 88888.00 2015-04-02 18:58:28.625 092 12486.95 190.03 54673.95 88888.00 2015-04-02 18:58:28.750 092 12486.88 190.05 54673.93 88888.00 2015-04-02 18:58:28.875 092 12486.85 190.05 54673.95 88888.00 2015-04-02 18:58:29.000 092 12486.85 190.05 54673.90 88888.00 2015-04-02 18:58:29.125 092 12486.85 190.07 54673.93 88888.00 2015-04-02 18:58:29.250 092 12486.85 190.05 54673.95 88888.00 2015-04-02 18:58:29.375 092 12486.90 190.07 54673.95 88888.00 2015-04-02 18:58:29.500 092 12486.90 190.10 54673.95 88888.00 2015-04-02 18:58:29.625 092 12486.90 190.12 54673.95 88888.00 2015-04-02 18:58:29.750 092 12486.90 190.12 54673.95 88888.00 2015-04-02 18:58:29.875 092 12486.85 190.12 54673.95 88888.00 2015-04-02 18:58:30.000 092 12486.77 190.15 54673.93 88888.00 2015-04-02 18:58:30.125 092 12486.80 190.18 54673.93 88888.00 2015-04-02 18:58:30.250 092 12486.80 190.20 54673.97 88888.00 2015-04-02 18:58:30.375 092 12486.85 190.20 54673.97 88888.00 2015-04-02 18:58:30.500 092 12486.83 190.22 54673.97 88888.00 2015-04-02 18:58:30.625 092 12486.83 190.25 54673.97 88888.00 2015-04-02 18:58:30.750 092 12486.88 190.25 54673.93 88888.00 2015-04-02 18:58:30.875 092 12486.90 190.25 54673.90 88888.00 2015-04-02 18:58:31.000 092 12486.98 190.30 54673.93 88888.00 2015-04-02 18:58:31.125 092 12487.00 190.28 54673.95 88888.00 2015-04-02 18:58:31.250 092 12486.92 190.28 54673.95 88888.00 2015-04-02 18:58:31.375 092 12486.88 190.32 54673.93 88888.00 2015-04-02 18:58:31.500 092 12486.77 190.38 54673.93 88888.00 2015-04-02 18:58:31.625 092 12486.83 190.40 54673.93 88888.00 2015-04-02 18:58:31.750 092 12486.90 190.43 54673.95 88888.00 2015-04-02 18:58:31.875 092 12486.92 190.45 54673.93 88888.00 2015-04-02 18:58:32.000 092 12486.92 190.43 54673.90 88888.00 2015-04-02 18:58:32.125 092 12486.90 190.45 54673.93 88888.00 2015-04-02 18:58:32.250 092 12486.85 190.45 54673.93 88888.00 2015-04-02 18:58:32.375 092 12486.92 190.50 54673.93 88888.00 2015-04-02 18:58:32.500 092 12487.05 190.50 54673.95 88888.00 2015-04-02 18:58:32.625 092 12487.00 190.53 54673.93 88888.00 2015-04-02 18:58:32.750 092 12486.95 190.50 54673.90 88888.00 2015-04-02 18:58:32.875 092 12486.95 190.55 54673.88 88888.00 2015-04-02 18:58:33.000 092 12487.02 190.55 54673.90 88888.00 2015-04-02 18:58:33.125 092 12487.02 190.57 54673.90 88888.00 2015-04-02 18:58:33.250 092 12486.90 190.57 54673.93 88888.00 2015-04-02 18:58:33.375 092 12486.88 190.60 54673.90 88888.00 2015-04-02 18:58:33.500 092 12486.95 190.62 54673.90 88888.00 2015-04-02 18:58:33.625 092 12487.00 190.62 54673.90 88888.00 2015-04-02 18:58:33.750 092 12487.00 190.62 54673.90 88888.00 2015-04-02 18:58:33.875 092 12487.05 190.62 54673.88 88888.00 2015-04-02 18:58:34.000 092 12487.08 190.65 54673.88 88888.00 2015-04-02 18:58:34.125 092 12487.08 190.68 54673.90 88888.00 2015-04-02 18:58:34.250 092 12487.05 190.65 54673.88 88888.00 2015-04-02 18:58:34.375 092 12487.05 190.68 54673.90 88888.00 2015-04-02 18:58:34.500 092 12487.08 190.68 54673.88 88888.00 2015-04-02 18:58:34.625 092 12487.10 190.68 54673.85 88888.00 2015-04-02 18:58:34.750 092 12487.08 190.68 54673.88 88888.00 2015-04-02 18:58:34.875 092 12487.02 190.70 54673.88 88888.00 2015-04-02 18:58:35.000 092 12487.00 190.72 54673.90 88888.00 2015-04-02 18:58:35.125 092 12486.98 190.70 54673.93 88888.00 2015-04-02 18:58:35.250 092 12486.95 190.68 54673.90 88888.00 2015-04-02 18:58:35.375 092 12486.98 190.65 54673.85 88888.00 2015-04-02 18:58:35.500 092 12487.05 190.70 54673.90 88888.00 2015-04-02 18:58:35.625 092 12486.98 190.70 54673.90 88888.00 2015-04-02 18:58:35.750 092 12486.98 190.68 54673.90 88888.00 2015-04-02 18:58:35.875 092 12486.98 190.68 54673.90 88888.00 2015-04-02 18:58:36.000 092 12486.95 190.65 54673.90 88888.00 2015-04-02 18:58:36.125 092 12486.92 190.70 54673.93 88888.00 2015-04-02 18:58:36.250 092 12486.83 190.68 54673.93 88888.00 2015-04-02 18:58:36.375 092 12486.85 190.68 54673.88 88888.00 2015-04-02 18:58:36.500 092 12486.85 190.65 54673.88 88888.00 2015-04-02 18:58:36.625 092 12486.83 190.65 54673.90 88888.00 2015-04-02 18:58:36.750 092 12486.75 190.68 54673.90 88888.00 2015-04-02 18:58:36.875 092 12486.75 190.68 54673.88 88888.00 2015-04-02 18:58:37.000 092 12486.83 190.68 54673.88 88888.00 2015-04-02 18:58:37.125 092 12486.75 190.68 54673.90 88888.00 2015-04-02 18:58:37.250 092 12486.67 190.68 54673.90 88888.00 2015-04-02 18:58:37.375 092 12486.67 190.68 54673.90 88888.00 2015-04-02 18:58:37.500 092 12486.62 190.68 54673.90 88888.00 2015-04-02 18:58:37.625 092 12486.70 190.70 54673.90 88888.00 2015-04-02 18:58:37.750 092 12486.70 190.70 54673.90 88888.00 2015-04-02 18:58:37.875 092 12486.67 190.68 54673.88 88888.00 2015-04-02 18:58:38.000 092 12486.73 190.65 54673.88 88888.00 2015-04-02 18:58:38.125 092 12486.67 190.68 54673.88 88888.00 2015-04-02 18:58:38.250 092 12486.60 190.68 54673.90 88888.00 2015-04-02 18:58:38.375 092 12486.55 190.70 54673.88 88888.00 2015-04-02 18:58:38.500 092 12486.58 190.72 54673.90 88888.00 2015-04-02 18:58:38.625 092 12486.62 190.75 54673.88 88888.00 2015-04-02 18:58:38.750 092 12486.62 190.72 54673.88 88888.00 2015-04-02 18:58:38.875 092 12486.60 190.75 54673.90 88888.00 2015-04-02 18:58:39.000 092 12486.55 190.72 54673.85 88888.00 2015-04-02 18:58:39.125 092 12486.58 190.70 54673.85 88888.00 2015-04-02 18:58:39.250 092 12486.52 190.70 54673.85 88888.00 2015-04-02 18:58:39.375 092 12486.50 190.75 54673.88 88888.00 2015-04-02 18:58:39.500 092 12486.50 190.75 54673.90 88888.00 2015-04-02 18:58:39.625 092 12486.50 190.75 54673.90 88888.00 2015-04-02 18:58:39.750 092 12486.50 190.75 54673.85 88888.00 2015-04-02 18:58:39.875 092 12486.58 190.80 54673.85 88888.00 2015-04-02 18:58:40.000 092 12486.58 190.82 54673.88 88888.00 2015-04-02 18:58:40.125 092 12486.50 190.82 54673.90 88888.00 2015-04-02 18:58:40.250 092 12486.48 190.80 54673.90 88888.00 2015-04-02 18:58:40.375 092 12486.55 190.80 54673.93 88888.00 2015-04-02 18:58:40.500 092 12486.58 190.80 54673.90 88888.00 2015-04-02 18:58:40.625 092 12486.60 190.85 54673.85 88888.00 2015-04-02 18:58:40.750 092 12486.67 190.85 54673.85 88888.00 2015-04-02 18:58:40.875 092 12486.75 190.85 54673.85 88888.00 2015-04-02 18:58:41.000 092 12486.67 190.85 54673.85 88888.00 2015-04-02 18:58:41.125 092 12486.62 190.88 54673.85 88888.00 2015-04-02 18:58:41.250 092 12486.60 190.88 54673.85 88888.00 2015-04-02 18:58:41.375 092 12486.67 190.90 54673.82 88888.00 2015-04-02 18:58:41.500 092 12486.62 190.90 54673.80 88888.00 2015-04-02 18:58:41.625 092 12486.55 190.85 54673.80 88888.00 2015-04-02 18:58:41.750 092 12486.55 190.88 54673.80 88888.00 2015-04-02 18:58:41.875 092 12486.58 190.90 54673.80 88888.00 2015-04-02 18:58:42.000 092 12486.62 190.93 54673.85 88888.00 2015-04-02 18:58:42.125 092 12486.65 190.93 54673.88 88888.00 2015-04-02 18:58:42.250 092 12486.58 190.93 54673.82 88888.00 2015-04-02 18:58:42.375 092 12486.58 190.90 54673.82 88888.00 2015-04-02 18:58:42.500 092 12486.60 190.88 54673.82 88888.00 2015-04-02 18:58:42.625 092 12486.55 190.90 54673.85 88888.00 2015-04-02 18:58:42.750 092 12486.58 190.88 54673.85 88888.00 2015-04-02 18:58:42.875 092 12486.55 190.90 54673.82 88888.00 2015-04-02 18:58:43.000 092 12486.58 190.88 54673.80 88888.00 2015-04-02 18:58:43.125 092 12486.55 190.88 54673.82 88888.00 2015-04-02 18:58:43.250 092 12486.55 190.93 54673.82 88888.00 2015-04-02 18:58:43.375 092 12486.55 190.93 54673.82 88888.00 2015-04-02 18:58:43.500 092 12486.45 190.93 54673.82 88888.00 2015-04-02 18:58:43.625 092 12486.35 190.93 54673.85 88888.00 2015-04-02 18:58:43.750 092 12486.35 190.88 54673.85 88888.00 2015-04-02 18:58:43.875 092 12486.42 190.93 54673.85 88888.00 2015-04-02 18:58:44.000 092 12486.45 190.93 54673.85 88888.00 2015-04-02 18:58:44.125 092 12486.30 190.90 54673.82 88888.00 2015-04-02 18:58:44.250 092 12486.23 190.88 54673.80 88888.00 2015-04-02 18:58:44.375 092 12486.30 190.90 54673.80 88888.00 2015-04-02 18:58:44.500 092 12486.30 190.90 54673.82 88888.00 2015-04-02 18:58:44.625 092 12486.27 190.88 54673.80 88888.00 2015-04-02 18:58:44.750 092 12486.20 190.90 54673.80 88888.00 2015-04-02 18:58:44.875 092 12486.20 190.88 54673.82 88888.00 2015-04-02 18:58:45.000 092 12486.20 190.85 54673.80 88888.00 2015-04-02 18:58:45.125 092 12486.20 190.88 54673.85 88888.00 2015-04-02 18:58:45.250 092 12486.17 190.90 54673.88 88888.00 2015-04-02 18:58:45.375 092 12486.17 190.93 54673.85 88888.00 2015-04-02 18:58:45.500 092 12486.17 190.93 54673.85 88888.00 2015-04-02 18:58:45.625 092 12486.08 190.93 54673.85 88888.00 2015-04-02 18:58:45.750 092 12486.02 190.93 54673.85 88888.00 2015-04-02 18:58:45.875 092 12485.98 190.93 54673.85 88888.00 2015-04-02 18:58:46.000 092 12485.95 190.95 54673.85 88888.00 2015-04-02 18:58:46.125 092 12485.98 190.93 54673.85 88888.00 2015-04-02 18:58:46.250 092 12485.98 190.90 54673.85 88888.00 2015-04-02 18:58:46.375 092 12485.95 190.90 54673.85 88888.00 2015-04-02 18:58:46.500 092 12485.92 190.90 54673.82 88888.00 2015-04-02 18:58:46.625 092 12485.88 190.93 54673.85 88888.00 2015-04-02 18:58:46.750 092 12485.83 190.93 54673.85 88888.00 2015-04-02 18:58:46.875 092 12485.80 190.90 54673.88 88888.00 2015-04-02 18:58:47.000 092 12485.83 190.95 54673.90 88888.00 2015-04-02 18:58:47.125 092 12485.88 190.95 54673.90 88888.00 2015-04-02 18:58:47.250 092 12485.90 190.95 54673.88 88888.00 2015-04-02 18:58:47.375 092 12485.88 190.97 54673.90 88888.00 2015-04-02 18:58:47.500 092 12485.80 191.00 54673.90 88888.00 2015-04-02 18:58:47.625 092 12485.75 191.00 54673.90 88888.00 2015-04-02 18:58:47.750 092 12485.75 190.97 54673.90 88888.00 2015-04-02 18:58:47.875 092 12485.70 190.97 54673.90 88888.00 2015-04-02 18:58:48.000 092 12485.75 190.95 54673.88 88888.00 2015-04-02 18:58:48.125 092 12485.80 190.95 54673.88 88888.00 2015-04-02 18:58:48.250 092 12485.75 190.97 54673.93 88888.00 2015-04-02 18:58:48.375 092 12485.73 191.03 54673.93 88888.00 2015-04-02 18:58:48.500 092 12485.67 191.00 54673.90 88888.00 2015-04-02 18:58:48.625 092 12485.75 191.03 54673.88 88888.00 2015-04-02 18:58:48.750 092 12485.80 191.03 54673.93 88888.00 2015-04-02 18:58:48.875 092 12485.80 191.03 54673.90 88888.00 2015-04-02 18:58:49.000 092 12485.73 191.00 54673.88 88888.00 2015-04-02 18:58:49.125 092 12485.70 191.03 54673.90 88888.00 2015-04-02 18:58:49.250 092 12485.62 190.95 54673.88 88888.00 2015-04-02 18:58:49.375 092 12485.70 190.97 54673.85 88888.00 2015-04-02 18:58:49.500 092 12485.77 191.00 54673.85 88888.00 2015-04-02 18:58:49.625 092 12485.77 191.07 54673.88 88888.00 2015-04-02 18:58:49.750 092 12485.77 191.05 54673.88 88888.00 2015-04-02 18:58:49.875 092 12485.73 191.05 54673.90 88888.00 2015-04-02 18:58:50.000 092 12485.70 191.03 54673.90 88888.00 2015-04-02 18:58:50.125 092 12485.73 191.03 54673.90 88888.00 2015-04-02 18:58:50.250 092 12485.77 191.00 54673.88 88888.00 2015-04-02 18:58:50.375 092 12485.77 191.03 54673.90 88888.00 2015-04-02 18:58:50.500 092 12485.73 191.03 54673.90 88888.00 2015-04-02 18:58:50.625 092 12485.73 191.05 54673.88 88888.00 2015-04-02 18:58:50.750 092 12485.70 191.07 54673.90 88888.00 2015-04-02 18:58:50.875 092 12485.67 191.10 54673.90 88888.00 2015-04-02 18:58:51.000 092 12485.67 191.10 54673.88 88888.00 2015-04-02 18:58:51.125 092 12485.65 191.10 54673.88 88888.00 2015-04-02 18:58:51.250 092 12485.62 191.07 54673.85 88888.00 2015-04-02 18:58:51.375 092 12485.67 191.10 54673.85 88888.00 2015-04-02 18:58:51.500 092 12485.70 191.15 54673.85 88888.00 2015-04-02 18:58:51.625 092 12485.70 191.15 54673.88 88888.00 2015-04-02 18:58:51.750 092 12485.70 191.12 54673.88 88888.00 2015-04-02 18:58:51.875 092 12485.70 191.12 54673.88 88888.00 2015-04-02 18:58:52.000 092 12485.70 191.15 54673.88 88888.00 2015-04-02 18:58:52.125 092 12485.73 191.18 54673.90 88888.00 2015-04-02 18:58:52.250 092 12485.73 191.15 54673.90 88888.00 2015-04-02 18:58:52.375 092 12485.80 191.12 54673.90 88888.00 2015-04-02 18:58:52.500 092 12485.73 191.18 54673.90 88888.00 2015-04-02 18:58:52.625 092 12485.70 191.22 54673.90 88888.00 2015-04-02 18:58:52.750 092 12485.67 191.22 54673.90 88888.00 2015-04-02 18:58:52.875 092 12485.67 191.20 54673.88 88888.00 2015-04-02 18:58:53.000 092 12485.62 191.22 54673.88 88888.00 2015-04-02 18:58:53.125 092 12485.62 191.22 54673.88 88888.00 2015-04-02 18:58:53.250 092 12485.60 191.22 54673.85 88888.00 2015-04-02 18:58:53.375 092 12485.70 191.25 54673.88 88888.00 2015-04-02 18:58:53.500 092 12485.77 191.28 54673.85 88888.00 2015-04-02 18:58:53.625 092 12485.75 191.28 54673.85 88888.00 2015-04-02 18:58:53.750 092 12485.70 191.30 54673.85 88888.00 2015-04-02 18:58:53.875 092 12485.75 191.32 54673.82 88888.00 2015-04-02 18:58:54.000 092 12485.77 191.32 54673.82 88888.00 2015-04-02 18:58:54.125 092 12485.73 191.32 54673.82 88888.00 2015-04-02 18:58:54.250 092 12485.75 191.32 54673.85 88888.00 2015-04-02 18:58:54.375 092 12485.77 191.38 54673.85 88888.00 2015-04-02 18:58:54.500 092 12485.80 191.38 54673.82 88888.00 2015-04-02 18:58:54.625 092 12485.88 191.40 54673.85 88888.00 2015-04-02 18:58:54.750 092 12485.85 191.43 54673.85 88888.00 2015-04-02 18:58:54.875 092 12485.90 191.43 54673.82 88888.00 2015-04-02 18:58:55.000 092 12485.98 191.45 54673.82 88888.00 2015-04-02 18:58:55.125 092 12485.95 191.47 54673.82 88888.00 2015-04-02 18:58:55.250 092 12485.92 191.45 54673.82 88888.00 2015-04-02 18:58:55.375 092 12485.95 191.50 54673.82 88888.00 2015-04-02 18:58:55.500 092 12485.98 191.53 54673.82 88888.00 2015-04-02 18:58:55.625 092 12485.98 191.55 54673.80 88888.00 2015-04-02 18:58:55.750 092 12486.08 191.55 54673.80 88888.00 2015-04-02 18:58:55.875 092 12486.15 191.53 54673.80 88888.00 2015-04-02 18:58:56.000 092 12486.15 191.55 54673.78 88888.00 2015-04-02 18:58:56.125 092 12486.17 191.57 54673.78 88888.00 2015-04-02 18:58:56.250 092 12486.15 191.55 54673.80 88888.00 2015-04-02 18:58:56.375 092 12486.12 191.62 54673.82 88888.00 2015-04-02 18:58:56.500 092 12486.10 191.62 54673.78 88888.00 2015-04-02 18:58:56.625 092 12486.17 191.65 54673.78 88888.00 2015-04-02 18:58:56.750 092 12486.17 191.65 54673.75 88888.00 2015-04-02 18:58:56.875 092 12486.10 191.65 54673.75 88888.00 2015-04-02 18:58:57.000 092 12486.12 191.65 54673.75 88888.00 2015-04-02 18:58:57.125 092 12486.15 191.65 54673.75 88888.00 2015-04-02 18:58:57.250 092 12486.15 191.62 54673.75 88888.00 2015-04-02 18:58:57.375 092 12486.25 191.65 54673.72 88888.00 2015-04-02 18:58:57.500 092 12486.27 191.65 54673.70 88888.00 2015-04-02 18:58:57.625 092 12486.33 191.62 54673.70 88888.00 2015-04-02 18:58:57.750 092 12486.33 191.65 54673.70 88888.00 2015-04-02 18:58:57.875 092 12486.33 191.62 54673.70 88888.00 2015-04-02 18:58:58.000 092 12486.38 191.68 54673.70 88888.00 2015-04-02 18:58:58.125 092 12486.40 191.70 54673.72 88888.00 2015-04-02 18:58:58.250 092 12486.35 191.70 54673.70 88888.00 2015-04-02 18:58:58.375 092 12486.42 191.68 54673.70 88888.00 2015-04-02 18:58:58.500 092 12486.40 191.72 54673.68 88888.00 2015-04-02 18:58:58.625 092 12486.38 191.72 54673.65 88888.00 2015-04-02 18:58:58.750 092 12486.38 191.72 54673.65 88888.00 2015-04-02 18:58:58.875 092 12486.42 191.70 54673.68 88888.00 2015-04-02 18:58:59.000 092 12486.38 191.72 54673.65 88888.00 2015-04-02 18:58:59.125 092 12486.38 191.75 54673.65 88888.00 2015-04-02 18:58:59.250 092 12486.40 191.75 54673.65 88888.00 2015-04-02 18:58:59.375 092 12486.42 191.75 54673.65 88888.00 2015-04-02 18:58:59.500 092 12486.38 191.75 54673.62 88888.00 2015-04-02 18:58:59.625 092 12486.38 191.78 54673.62 88888.00 2015-04-02 18:58:59.750 092 12486.35 191.78 54673.65 88888.00 2015-04-02 18:58:59.875 092 12486.33 191.82 54673.65 88888.00 2015-04-02 18:59:00.000 092 12486.30 191.80 54673.62 88888.00 2015-04-02 18:59:00.125 092 12486.33 191.75 54673.62 88888.00 2015-04-02 18:59:00.250 092 12486.25 191.78 54673.62 88888.00 2015-04-02 18:59:00.375 092 12486.27 191.85 54673.65 88888.00 2015-04-02 18:59:00.500 092 12486.27 191.85 54673.65 88888.00 2015-04-02 18:59:00.625 092 12486.27 191.82 54673.65 88888.00 2015-04-02 18:59:00.750 092 12486.33 191.82 54673.65 88888.00 2015-04-02 18:59:00.875 092 12486.33 191.85 54673.62 88888.00 2015-04-02 18:59:01.000 092 12486.23 191.82 54673.62 88888.00 2015-04-02 18:59:01.125 092 12486.17 191.82 54673.62 88888.00 2015-04-02 18:59:01.250 092 12486.15 191.80 54673.65 88888.00 2015-04-02 18:59:01.375 092 12486.15 191.80 54673.62 88888.00 2015-04-02 18:59:01.500 092 12486.05 191.82 54673.62 88888.00 2015-04-02 18:59:01.625 092 12486.10 191.82 54673.65 88888.00 2015-04-02 18:59:01.750 092 12486.17 191.85 54673.65 88888.00 2015-04-02 18:59:01.875 092 12486.17 191.85 54673.62 88888.00 2015-04-02 18:59:02.000 092 12486.10 191.85 54673.62 88888.00 2015-04-02 18:59:02.125 092 12486.08 191.88 54673.62 88888.00 2015-04-02 18:59:02.250 092 12486.00 191.85 54673.62 88888.00 2015-04-02 18:59:02.375 092 12485.98 191.85 54673.65 88888.00 2015-04-02 18:59:02.500 092 12485.95 191.88 54673.68 88888.00 2015-04-02 18:59:02.625 092 12485.90 191.85 54673.70 88888.00 2015-04-02 18:59:02.750 092 12485.88 191.90 54673.68 88888.00 2015-04-02 18:59:02.875 092 12485.88 191.93 54673.68 88888.00 2015-04-02 18:59:03.000 092 12485.90 191.88 54673.68 88888.00 2015-04-02 18:59:03.125 092 12485.98 191.90 54673.68 88888.00 2015-04-02 18:59:03.250 092 12485.88 191.88 54673.68 88888.00 2015-04-02 18:59:03.375 092 12485.90 191.90 54673.65 88888.00 2015-04-02 18:59:03.500 092 12485.90 191.88 54673.65 88888.00 2015-04-02 18:59:03.625 092 12485.88 191.88 54673.68 88888.00 2015-04-02 18:59:03.750 092 12485.85 191.88 54673.70 88888.00 2015-04-02 18:59:03.875 092 12485.85 191.85 54673.65 88888.00 2015-04-02 18:59:04.000 092 12485.77 191.88 54673.65 88888.00 2015-04-02 18:59:04.125 092 12485.83 191.90 54673.68 88888.00 2015-04-02 18:59:04.250 092 12485.75 191.85 54673.70 88888.00 2015-04-02 18:59:04.375 092 12485.67 191.85 54673.70 88888.00 2015-04-02 18:59:04.500 092 12485.62 191.90 54673.70 88888.00 2015-04-02 18:59:04.625 092 12485.58 191.88 54673.68 88888.00 2015-04-02 18:59:04.750 092 12485.55 191.90 54673.68 88888.00 2015-04-02 18:59:04.875 092 12485.55 191.93 54673.72 88888.00 2015-04-02 18:59:05.000 092 12485.60 191.90 54673.75 88888.00 2015-04-02 18:59:05.125 092 12485.60 191.88 54673.75 88888.00 2015-04-02 18:59:05.250 092 12485.48 191.82 54673.75 88888.00 2015-04-02 18:59:05.375 092 12485.48 191.85 54673.72 88888.00 2015-04-02 18:59:05.500 092 12485.45 191.85 54673.72 88888.00 2015-04-02 18:59:05.625 092 12485.48 191.88 54673.70 88888.00 2015-04-02 18:59:05.750 092 12485.45 191.88 54673.70 88888.00 2015-04-02 18:59:05.875 092 12485.40 191.88 54673.70 88888.00 2015-04-02 18:59:06.000 092 12485.38 191.85 54673.68 88888.00 2015-04-02 18:59:06.125 092 12485.35 191.88 54673.68 88888.00 2015-04-02 18:59:06.250 092 12485.40 191.88 54673.75 88888.00 2015-04-02 18:59:06.375 092 12485.52 191.90 54673.78 88888.00 2015-04-02 18:59:06.500 092 12485.60 191.90 54673.75 88888.00 2015-04-02 18:59:06.625 092 12485.58 191.88 54673.75 88888.00 2015-04-02 18:59:06.750 092 12485.52 191.90 54673.75 88888.00 2015-04-02 18:59:06.875 092 12485.52 191.90 54673.75 88888.00 2015-04-02 18:59:07.000 092 12485.52 191.90 54673.72 88888.00 2015-04-02 18:59:07.125 092 12485.50 191.93 54673.75 88888.00 2015-04-02 18:59:07.250 092 12485.48 191.90 54673.72 88888.00 2015-04-02 18:59:07.375 092 12485.55 191.93 54673.72 88888.00 2015-04-02 18:59:07.500 092 12485.55 191.93 54673.75 88888.00 2015-04-02 18:59:07.625 092 12485.55 191.95 54673.78 88888.00 2015-04-02 18:59:07.750 092 12485.60 191.97 54673.78 88888.00 2015-04-02 18:59:07.875 092 12485.58 192.00 54673.80 88888.00 2015-04-02 18:59:08.000 092 12485.55 191.97 54673.80 88888.00 2015-04-02 18:59:08.125 092 12485.55 192.00 54673.75 88888.00 2015-04-02 18:59:08.250 092 12485.55 192.00 54673.75 88888.00 2015-04-02 18:59:08.375 092 12485.58 192.03 54673.72 88888.00 2015-04-02 18:59:08.500 092 12485.60 192.03 54673.75 88888.00 2015-04-02 18:59:08.625 092 12485.60 192.03 54673.72 88888.00 2015-04-02 18:59:08.750 092 12485.60 192.05 54673.72 88888.00 2015-04-02 18:59:08.875 092 12485.60 192.07 54673.75 88888.00 2015-04-02 18:59:09.000 092 12485.60 192.07 54673.72 88888.00 2015-04-02 18:59:09.125 092 12485.62 192.07 54673.75 88888.00 2015-04-02 18:59:09.250 092 12485.60 192.10 54673.72 88888.00 2015-04-02 18:59:09.375 092 12485.58 192.15 54673.72 88888.00 2015-04-02 18:59:09.500 092 12485.58 192.15 54673.72 88888.00 2015-04-02 18:59:09.625 092 12485.60 192.18 54673.75 88888.00 2015-04-02 18:59:09.750 092 12485.62 192.18 54673.72 88888.00 2015-04-02 18:59:09.875 092 12485.60 192.18 54673.72 88888.00 2015-04-02 18:59:10.000 092 12485.58 192.18 54673.75 88888.00 2015-04-02 18:59:10.125 092 12485.58 192.18 54673.75 88888.00 2015-04-02 18:59:10.250 092 12485.55 192.18 54673.75 88888.00 2015-04-02 18:59:10.375 092 12485.55 192.20 54673.75 88888.00 2015-04-02 18:59:10.500 092 12485.52 192.20 54673.72 88888.00 2015-04-02 18:59:10.625 092 12485.52 192.20 54673.72 88888.00 2015-04-02 18:59:10.750 092 12485.52 192.22 54673.72 88888.00 2015-04-02 18:59:10.875 092 12485.45 192.22 54673.72 88888.00 2015-04-02 18:59:11.000 092 12485.35 192.22 54673.72 88888.00 2015-04-02 18:59:11.125 092 12485.35 192.25 54673.75 88888.00 2015-04-02 18:59:11.250 092 12485.40 192.28 54673.78 88888.00 2015-04-02 18:59:11.375 092 12485.45 192.32 54673.75 88888.00 2015-04-02 18:59:11.500 092 12485.48 192.32 54673.72 88888.00 2015-04-02 18:59:11.625 092 12485.50 192.30 54673.72 88888.00 2015-04-02 18:59:11.750 092 12485.48 192.28 54673.75 88888.00 2015-04-02 18:59:11.875 092 12485.48 192.32 54673.75 88888.00 2015-04-02 18:59:12.000 092 12485.50 192.35 54673.72 88888.00 2015-04-02 18:59:12.125 092 12485.52 192.38 54673.72 88888.00 2015-04-02 18:59:12.250 092 12485.45 192.35 54673.72 88888.00 2015-04-02 18:59:12.375 092 12485.40 192.35 54673.72 88888.00 2015-04-02 18:59:12.500 092 12485.35 192.38 54673.75 88888.00 2015-04-02 18:59:12.625 092 12485.42 192.38 54673.75 88888.00 2015-04-02 18:59:12.750 092 12485.48 192.38 54673.72 88888.00 2015-04-02 18:59:12.875 092 12485.48 192.43 54673.72 88888.00 2015-04-02 18:59:13.000 092 12485.42 192.40 54673.72 88888.00 2015-04-02 18:59:13.125 092 12485.40 192.38 54673.68 88888.00 2015-04-02 18:59:13.250 092 12485.30 192.35 54673.68 88888.00 2015-04-02 18:59:13.375 092 12485.38 192.38 54673.70 88888.00 2015-04-02 18:59:13.500 092 12485.45 192.38 54673.72 88888.00 2015-04-02 18:59:13.625 092 12485.48 192.38 54673.72 88888.00 2015-04-02 18:59:13.750 092 12485.45 192.40 54673.75 88888.00 2015-04-02 18:59:13.875 092 12485.42 192.40 54673.75 88888.00 2015-04-02 18:59:14.000 092 12485.40 192.38 54673.72 88888.00 2015-04-02 18:59:14.125 092 12485.42 192.38 54673.75 88888.00 2015-04-02 18:59:14.250 092 12485.40 192.35 54673.75 88888.00 2015-04-02 18:59:14.375 092 12485.35 192.32 54673.78 88888.00 2015-04-02 18:59:14.500 092 12485.38 192.35 54673.78 88888.00 2015-04-02 18:59:14.625 092 12485.38 192.35 54673.75 88888.00 2015-04-02 18:59:14.750 092 12485.27 192.35 54673.78 88888.00 2015-04-02 18:59:14.875 092 12485.25 192.32 54673.75 88888.00 2015-04-02 18:59:15.000 092 12485.30 192.30 54673.72 88888.00 2015-04-02 18:59:15.125 092 12485.33 192.32 54673.75 88888.00 2015-04-02 18:59:15.250 092 12485.23 192.30 54673.78 88888.00 2015-04-02 18:59:15.375 092 12485.23 192.28 54673.75 88888.00 2015-04-02 18:59:15.500 092 12485.23 192.30 54673.75 88888.00 2015-04-02 18:59:15.625 092 12485.23 192.28 54673.75 88888.00 2015-04-02 18:59:15.750 092 12485.25 192.22 54673.75 88888.00 2015-04-02 18:59:15.875 092 12485.25 192.22 54673.78 88888.00 2015-04-02 18:59:16.000 092 12485.20 192.22 54673.75 88888.00 2015-04-02 18:59:16.125 092 12485.15 192.28 54673.75 88888.00 2015-04-02 18:59:16.250 092 12485.12 192.22 54673.75 88888.00 2015-04-02 18:59:16.375 092 12485.20 192.22 54673.72 88888.00 2015-04-02 18:59:16.500 092 12485.23 192.25 54673.72 88888.00 2015-04-02 18:59:16.625 092 12485.17 192.22 54673.78 88888.00 2015-04-02 18:59:16.750 092 12485.17 192.20 54673.78 88888.00 2015-04-02 18:59:16.875 092 12485.23 192.22 54673.78 88888.00 2015-04-02 18:59:17.000 092 12485.25 192.25 54673.78 88888.00 2015-04-02 18:59:17.125 092 12485.25 192.22 54673.78 88888.00 2015-04-02 18:59:17.250 092 12485.20 192.22 54673.78 88888.00 2015-04-02 18:59:17.375 092 12485.15 192.25 54673.80 88888.00 2015-04-02 18:59:17.500 092 12485.10 192.28 54673.82 88888.00 2015-04-02 18:59:17.625 092 12485.05 192.30 54673.82 88888.00 2015-04-02 18:59:17.750 092 12485.02 192.30 54673.80 88888.00 2015-04-02 18:59:17.875 092 12484.95 192.30 54673.80 88888.00 2015-04-02 18:59:18.000 092 12484.95 192.28 54673.78 88888.00 2015-04-02 18:59:18.125 092 12484.90 192.30 54673.78 88888.00 2015-04-02 18:59:18.250 092 12484.88 192.32 54673.80 88888.00 2015-04-02 18:59:18.375 092 12484.88 192.35 54673.80 88888.00 2015-04-02 18:59:18.500 092 12484.88 192.35 54673.78 88888.00 2015-04-02 18:59:18.625 092 12484.85 192.38 54673.80 88888.00 2015-04-02 18:59:18.750 092 12484.80 192.40 54673.80 88888.00 2015-04-02 18:59:18.875 092 12484.75 192.40 54673.80 88888.00 2015-04-02 18:59:19.000 092 12484.73 192.43 54673.80 88888.00 2015-04-02 18:59:19.125 092 12484.70 192.45 54673.80 88888.00 2015-04-02 18:59:19.250 092 12484.70 192.45 54673.82 88888.00 2015-04-02 18:59:19.375 092 12484.75 192.53 54673.82 88888.00 2015-04-02 18:59:19.500 092 12484.75 192.57 54673.82 88888.00 2015-04-02 18:59:19.625 092 12484.70 192.62 54673.82 88888.00 2015-04-02 18:59:19.750 092 12484.65 192.65 54673.82 88888.00 2015-04-02 18:59:19.875 092 12484.60 192.68 54673.80 88888.00 2015-04-02 18:59:20.000 092 12484.58 192.68 54673.78 88888.00 2015-04-02 18:59:20.125 092 12484.55 192.68 54673.80 88888.00 2015-04-02 18:59:20.250 092 12484.50 192.70 54673.80 88888.00 2015-04-02 18:59:20.375 092 12484.58 192.72 54673.80 88888.00 2015-04-02 18:59:20.500 092 12484.60 192.78 54673.80 88888.00 2015-04-02 18:59:20.625 092 12484.58 192.78 54673.78 88888.00 2015-04-02 18:59:20.750 092 12484.60 192.82 54673.78 88888.00 2015-04-02 18:59:20.875 092 12484.50 192.82 54673.78 88888.00 2015-04-02 18:59:21.000 092 12484.45 192.88 54673.78 88888.00 2015-04-02 18:59:21.125 092 12484.50 192.95 54673.80 88888.00 2015-04-02 18:59:21.250 092 12484.50 192.95 54673.75 88888.00 2015-04-02 18:59:21.375 092 12484.52 193.00 54673.75 88888.00 2015-04-02 18:59:21.500 092 12484.58 193.07 54673.75 88888.00 2015-04-02 18:59:21.625 092 12484.60 193.10 54673.75 88888.00 2015-04-02 18:59:21.750 092 12484.60 193.12 54673.75 88888.00 2015-04-02 18:59:21.875 092 12484.62 193.18 54673.75 88888.00 2015-04-02 18:59:22.000 092 12484.65 193.20 54673.70 88888.00 2015-04-02 18:59:22.125 092 12484.60 193.22 54673.70 88888.00 2015-04-02 18:59:22.250 092 12484.65 193.28 54673.72 88888.00 2015-04-02 18:59:22.375 092 12484.67 193.32 54673.72 88888.00 2015-04-02 18:59:22.500 092 12484.70 193.30 54673.70 88888.00 2015-04-02 18:59:22.625 092 12484.70 193.30 54673.70 88888.00 2015-04-02 18:59:22.750 092 12484.77 193.35 54673.75 88888.00 2015-04-02 18:59:22.875 092 12484.85 193.38 54673.72 88888.00 2015-04-02 18:59:23.000 092 12484.92 193.40 54673.70 88888.00 2015-04-02 18:59:23.125 092 12484.95 193.45 54673.70 88888.00 2015-04-02 18:59:23.250 092 12484.92 193.50 54673.68 88888.00 2015-04-02 18:59:23.375 092 12485.02 193.53 54673.68 88888.00 2015-04-02 18:59:23.500 092 12485.08 193.55 54673.68 88888.00 2015-04-02 18:59:23.625 092 12485.02 193.55 54673.70 88888.00 2015-04-02 18:59:23.750 092 12485.02 193.55 54673.68 88888.00 2015-04-02 18:59:23.875 092 12485.05 193.57 54673.65 88888.00 2015-04-02 18:59:24.000 092 12485.08 193.60 54673.62 88888.00 2015-04-02 18:59:24.125 092 12485.15 193.60 54673.62 88888.00 2015-04-02 18:59:24.250 092 12485.23 193.57 54673.65 88888.00 2015-04-02 18:59:24.375 092 12485.30 193.60 54673.65 88888.00 2015-04-02 18:59:24.500 092 12485.35 193.60 54673.65 88888.00 2015-04-02 18:59:24.625 092 12485.27 193.60 54673.65 88888.00 2015-04-02 18:59:24.750 092 12485.17 193.60 54673.62 88888.00 2015-04-02 18:59:24.875 092 12485.25 193.60 54673.62 88888.00 2015-04-02 18:59:25.000 092 12485.40 193.62 54673.65 88888.00 2015-04-02 18:59:25.125 092 12485.45 193.62 54673.62 88888.00 2015-04-02 18:59:25.250 092 12485.38 193.57 54673.62 88888.00 2015-04-02 18:59:25.375 092 12485.40 193.62 54673.65 88888.00 2015-04-02 18:59:25.500 092 12485.40 193.62 54673.60 88888.00 2015-04-02 18:59:25.625 092 12485.42 193.60 54673.57 88888.00 2015-04-02 18:59:25.750 092 12485.40 193.62 54673.60 88888.00 2015-04-02 18:59:25.875 092 12485.38 193.60 54673.62 88888.00 2015-04-02 18:59:26.000 092 12485.40 193.62 54673.62 88888.00 2015-04-02 18:59:26.125 092 12485.42 193.60 54673.65 88888.00 2015-04-02 18:59:26.250 092 12485.40 193.55 54673.65 88888.00 2015-04-02 18:59:26.375 092 12485.42 193.57 54673.62 88888.00 2015-04-02 18:59:26.500 092 12485.45 193.57 54673.65 88888.00 2015-04-02 18:59:26.625 092 12485.48 193.57 54673.65 88888.00 2015-04-02 18:59:26.750 092 12485.48 193.57 54673.68 88888.00 2015-04-02 18:59:26.875 092 12485.38 193.53 54673.62 88888.00 2015-04-02 18:59:27.000 092 12485.30 193.53 54673.62 88888.00 2015-04-02 18:59:27.125 092 12485.35 193.53 54673.65 88888.00 2015-04-02 18:59:27.250 092 12485.30 193.50 54673.68 88888.00 2015-04-02 18:59:27.375 092 12485.30 193.50 54673.65 88888.00 2015-04-02 18:59:27.500 092 12485.27 193.47 54673.62 88888.00 2015-04-02 18:59:27.625 092 12485.20 193.50 54673.65 88888.00 2015-04-02 18:59:27.750 092 12485.17 193.50 54673.70 88888.00 2015-04-02 18:59:27.875 092 12485.23 193.50 54673.70 88888.00 2015-04-02 18:59:28.000 092 12485.27 193.45 54673.68 88888.00 2015-04-02 18:59:28.125 092 12485.27 193.43 54673.70 88888.00 2015-04-02 18:59:28.250 092 12485.27 193.38 54673.68 88888.00 2015-04-02 18:59:28.375 092 12485.30 193.43 54673.70 88888.00 2015-04-02 18:59:28.500 092 12485.25 193.40 54673.70 88888.00 2015-04-02 18:59:28.625 092 12485.20 193.40 54673.70 88888.00 2015-04-02 18:59:28.750 092 12485.12 193.38 54673.70 88888.00 2015-04-02 18:59:28.875 092 12485.08 193.35 54673.70 88888.00 2015-04-02 18:59:29.000 092 12485.10 193.35 54673.70 88888.00 2015-04-02 18:59:29.125 092 12485.12 193.32 54673.72 88888.00 2015-04-02 18:59:29.250 092 12485.10 193.32 54673.75 88888.00 2015-04-02 18:59:29.375 092 12485.20 193.38 54673.78 88888.00 2015-04-02 18:59:29.500 092 12485.17 193.35 54673.78 88888.00 2015-04-02 18:59:29.625 092 12485.10 193.30 54673.72 88888.00 2015-04-02 18:59:29.750 092 12485.08 193.28 54673.70 88888.00 2015-04-02 18:59:29.875 092 12485.02 193.25 54673.70 88888.00 2015-04-02 18:59:30.000 092 12484.98 193.28 54673.70 88888.00 2015-04-02 18:59:30.125 092 12485.00 193.22 54673.72 88888.00 2015-04-02 18:59:30.250 092 12484.98 193.22 54673.72 88888.00 2015-04-02 18:59:30.375 092 12485.02 193.20 54673.72 88888.00 2015-04-02 18:59:30.500 092 12485.05 193.18 54673.72 88888.00 2015-04-02 18:59:30.625 092 12485.05 193.15 54673.70 88888.00 2015-04-02 18:59:30.750 092 12485.10 193.12 54673.72 88888.00 2015-04-02 18:59:30.875 092 12485.10 193.10 54673.72 88888.00 2015-04-02 18:59:31.000 092 12485.17 193.10 54673.75 88888.00 2015-04-02 18:59:31.125 092 12485.12 193.05 54673.78 88888.00 2015-04-02 18:59:31.250 092 12485.05 193.03 54673.78 88888.00 2015-04-02 18:59:31.375 092 12485.00 193.00 54673.75 88888.00 2015-04-02 18:59:31.500 092 12484.98 192.97 54673.75 88888.00 2015-04-02 18:59:31.625 092 12485.02 193.00 54673.75 88888.00 2015-04-02 18:59:31.750 092 12485.00 193.00 54673.78 88888.00 2015-04-02 18:59:31.875 092 12485.00 192.97 54673.78 88888.00 2015-04-02 18:59:32.000 092 12485.00 192.93 54673.78 88888.00 2015-04-02 18:59:32.125 092 12485.10 192.93 54673.78 88888.00 2015-04-02 18:59:32.250 092 12485.10 192.90 54673.78 88888.00 2015-04-02 18:59:32.375 092 12485.17 192.90 54673.78 88888.00 2015-04-02 18:59:32.500 092 12485.20 192.82 54673.75 88888.00 2015-04-02 18:59:32.625 092 12485.25 192.85 54673.78 88888.00 2015-04-02 18:59:32.750 092 12485.20 192.82 54673.80 88888.00 2015-04-02 18:59:32.875 092 12485.15 192.82 54673.80 88888.00 2015-04-02 18:59:33.000 092 12485.12 192.82 54673.80 88888.00 2015-04-02 18:59:33.125 092 12485.10 192.80 54673.82 88888.00 2015-04-02 18:59:33.250 092 12485.02 192.78 54673.80 88888.00 2015-04-02 18:59:33.375 092 12485.00 192.78 54673.78 88888.00 2015-04-02 18:59:33.500 092 12484.98 192.75 54673.78 88888.00 2015-04-02 18:59:33.625 092 12484.98 192.75 54673.80 88888.00 2015-04-02 18:59:33.750 092 12485.00 192.75 54673.80 88888.00 2015-04-02 18:59:33.875 092 12484.98 192.72 54673.80 88888.00 2015-04-02 18:59:34.000 092 12484.95 192.72 54673.80 88888.00 2015-04-02 18:59:34.125 092 12484.98 192.72 54673.85 88888.00 2015-04-02 18:59:34.250 092 12484.98 192.70 54673.85 88888.00 2015-04-02 18:59:34.375 092 12485.02 192.68 54673.82 88888.00 2015-04-02 18:59:34.500 092 12485.08 192.70 54673.82 88888.00 2015-04-02 18:59:34.625 092 12485.12 192.70 54673.82 88888.00 2015-04-02 18:59:34.750 092 12485.10 192.72 54673.82 88888.00 2015-04-02 18:59:34.875 092 12485.05 192.70 54673.82 88888.00 2015-04-02 18:59:35.000 092 12485.02 192.70 54673.82 88888.00 2015-04-02 18:59:35.125 092 12485.05 192.70 54673.82 88888.00 2015-04-02 18:59:35.250 092 12485.08 192.70 54673.82 88888.00 2015-04-02 18:59:35.375 092 12485.15 192.72 54673.88 88888.00 2015-04-02 18:59:35.500 092 12485.12 192.72 54673.88 88888.00 2015-04-02 18:59:35.625 092 12485.08 192.75 54673.80 88888.00 2015-04-02 18:59:35.750 092 12485.08 192.72 54673.80 88888.00 2015-04-02 18:59:35.875 092 12485.02 192.75 54673.80 88888.00 2015-04-02 18:59:36.000 092 12485.02 192.75 54673.78 88888.00 2015-04-02 18:59:36.125 092 12484.98 192.78 54673.75 88888.00 2015-04-02 18:59:36.250 092 12484.95 192.75 54673.78 88888.00 2015-04-02 18:59:36.375 092 12485.05 192.80 54673.80 88888.00 2015-04-02 18:59:36.500 092 12485.08 192.80 54673.80 88888.00 2015-04-02 18:59:36.625 092 12485.08 192.82 54673.78 88888.00 2015-04-02 18:59:36.750 092 12485.08 192.82 54673.78 88888.00 2015-04-02 18:59:36.875 092 12485.10 192.88 54673.78 88888.00 2015-04-02 18:59:37.000 092 12485.12 192.90 54673.75 88888.00 2015-04-02 18:59:37.125 092 12485.10 192.90 54673.75 88888.00 2015-04-02 18:59:37.250 092 12485.12 192.93 54673.72 88888.00 2015-04-02 18:59:37.375 092 12485.17 192.95 54673.70 88888.00 2015-04-02 18:59:37.500 092 12485.12 192.97 54673.70 88888.00 2015-04-02 18:59:37.625 092 12485.15 193.03 54673.68 88888.00 2015-04-02 18:59:37.750 092 12485.25 193.07 54673.70 88888.00 2015-04-02 18:59:37.875 092 12485.27 193.10 54673.68 88888.00 2015-04-02 18:59:38.000 092 12485.25 193.10 54673.62 88888.00 2015-04-02 18:59:38.125 092 12485.23 193.12 54673.60 88888.00 2015-04-02 18:59:38.250 092 12485.25 193.18 54673.62 88888.00 2015-04-02 18:59:38.375 092 12485.30 193.20 54673.62 88888.00 2015-04-02 18:59:38.500 092 12485.35 193.20 54673.60 88888.00 2015-04-02 18:59:38.625 092 12485.42 193.25 54673.60 88888.00 2015-04-02 18:59:38.750 092 12485.58 193.30 54673.60 88888.00 2015-04-02 18:59:38.875 092 12485.65 193.30 54673.57 88888.00 2015-04-02 18:59:39.000 092 12485.62 193.32 54673.55 88888.00 2015-04-02 18:59:39.125 092 12485.67 193.35 54673.55 88888.00 2015-04-02 18:59:39.250 092 12485.73 193.32 54673.55 88888.00 2015-04-02 18:59:39.375 092 12485.83 193.40 54673.57 88888.00 2015-04-02 18:59:39.500 092 12485.80 193.45 54673.57 88888.00 2015-04-02 18:59:39.625 092 12485.80 193.47 54673.55 88888.00 2015-04-02 18:59:39.750 092 12485.85 193.47 54673.53 88888.00 2015-04-02 18:59:39.875 092 12485.92 193.45 54673.50 88888.00 2015-04-02 18:59:40.000 092 12486.00 193.45 54673.47 88888.00 2015-04-02 18:59:40.125 092 12486.05 193.50 54673.50 88888.00 2015-04-02 18:59:40.250 092 12486.02 193.47 54673.50 88888.00 2015-04-02 18:59:40.375 092 12486.02 193.47 54673.50 88888.00 2015-04-02 18:59:40.500 092 12486.05 193.45 54673.50 88888.00 2015-04-02 18:59:40.625 092 12486.15 193.47 54673.50 88888.00 2015-04-02 18:59:40.750 092 12486.23 193.50 54673.47 88888.00 2015-04-02 18:59:40.875 092 12486.25 193.47 54673.47 88888.00 2015-04-02 18:59:41.000 092 12486.27 193.43 54673.45 88888.00 2015-04-02 18:59:41.125 092 12486.23 193.43 54673.47 88888.00 2015-04-02 18:59:41.250 092 12486.12 193.38 54673.47 88888.00 2015-04-02 18:59:41.375 092 12486.17 193.40 54673.47 88888.00 2015-04-02 18:59:41.500 092 12486.25 193.38 54673.47 88888.00 2015-04-02 18:59:41.625 092 12486.25 193.35 54673.45 88888.00 2015-04-02 18:59:41.750 092 12486.20 193.35 54673.45 88888.00 2015-04-02 18:59:41.875 092 12486.15 193.32 54673.47 88888.00 2015-04-02 18:59:42.000 092 12486.20 193.28 54673.47 88888.00 2015-04-02 18:59:42.125 092 12486.17 193.25 54673.53 88888.00 2015-04-02 18:59:42.250 092 12486.10 193.22 54673.50 88888.00 2015-04-02 18:59:42.375 092 12486.12 193.22 54673.50 88888.00 2015-04-02 18:59:42.500 092 12486.17 193.18 54673.50 88888.00 2015-04-02 18:59:42.625 092 12486.25 193.18 54673.53 88888.00 2015-04-02 18:59:42.750 092 12486.23 193.15 54673.53 88888.00 2015-04-02 18:59:42.875 092 12486.20 193.15 54673.50 88888.00 2015-04-02 18:59:43.000 092 12486.23 193.12 54673.50 88888.00 2015-04-02 18:59:43.125 092 12486.20 193.05 54673.53 88888.00 2015-04-02 18:59:43.250 092 12486.12 193.00 54673.53 88888.00 2015-04-02 18:59:43.375 092 12486.08 192.97 54673.53 88888.00 2015-04-02 18:59:43.500 092 12486.08 192.93 54673.53 88888.00 2015-04-02 18:59:43.625 092 12486.10 192.95 54673.53 88888.00 2015-04-02 18:59:43.750 092 12486.12 192.95 54673.57 88888.00 2015-04-02 18:59:43.875 092 12486.10 192.90 54673.60 88888.00 2015-04-02 18:59:44.000 092 12486.02 192.90 54673.55 88888.00 2015-04-02 18:59:44.125 092 12485.98 192.90 54673.57 88888.00 2015-04-02 18:59:44.250 092 12485.85 192.85 54673.60 88888.00 2015-04-02 18:59:44.375 092 12485.88 192.82 54673.60 88888.00 2015-04-02 18:59:44.500 092 12485.85 192.80 54673.60 88888.00 2015-04-02 18:59:44.625 092 12485.85 192.80 54673.60 88888.00 2015-04-02 18:59:44.750 092 12485.88 192.78 54673.60 88888.00 2015-04-02 18:59:44.875 092 12485.92 192.72 54673.57 88888.00 2015-04-02 18:59:45.000 092 12485.90 192.72 54673.55 88888.00 2015-04-02 18:59:45.125 092 12485.88 192.75 54673.57 88888.00 2015-04-02 18:59:45.250 092 12485.85 192.72 54673.60 88888.00 2015-04-02 18:59:45.375 092 12485.92 192.75 54673.62 88888.00 2015-04-02 18:59:45.500 092 12486.00 192.72 54673.62 88888.00 2015-04-02 18:59:45.625 092 12486.02 192.70 54673.62 88888.00 2015-04-02 18:59:45.750 092 12486.05 192.68 54673.60 88888.00 2015-04-02 18:59:45.875 092 12486.00 192.70 54673.62 88888.00 2015-04-02 18:59:46.000 092 12486.00 192.72 54673.60 88888.00 2015-04-02 18:59:46.125 092 12486.00 192.70 54673.60 88888.00 2015-04-02 18:59:46.250 092 12485.98 192.68 54673.60 88888.00 2015-04-02 18:59:46.375 092 12486.00 192.72 54673.60 88888.00 2015-04-02 18:59:46.500 092 12486.05 192.72 54673.57 88888.00 2015-04-02 18:59:46.625 092 12486.02 192.70 54673.55 88888.00 2015-04-02 18:59:46.750 092 12486.08 192.70 54673.57 88888.00 2015-04-02 18:59:46.875 092 12486.08 192.75 54673.57 88888.00 2015-04-02 18:59:47.000 092 12486.12 192.75 54673.57 88888.00 2015-04-02 18:59:47.125 092 12486.12 192.75 54673.57 88888.00 2015-04-02 18:59:47.250 092 12486.10 192.70 54673.57 88888.00 2015-04-02 18:59:47.375 092 12486.10 192.75 54673.60 88888.00 2015-04-02 18:59:47.500 092 12486.15 192.78 54673.60 88888.00 2015-04-02 18:59:47.625 092 12486.25 192.75 54673.60 88888.00 2015-04-02 18:59:47.750 092 12486.35 192.75 54673.60 88888.00 2015-04-02 18:59:47.875 092 12486.33 192.75 54673.60 88888.00 2015-04-02 18:59:48.000 092 12486.35 192.75 54673.57 88888.00 2015-04-02 18:59:48.125 092 12486.38 192.75 54673.53 88888.00 2015-04-02 18:59:48.250 092 12486.40 192.72 54673.53 88888.00 2015-04-02 18:59:48.375 092 12486.48 192.70 54673.53 88888.00 2015-04-02 18:59:48.500 092 12486.45 192.70 54673.55 88888.00 2015-04-02 18:59:48.625 092 12486.50 192.70 54673.55 88888.00 2015-04-02 18:59:48.750 092 12486.52 192.70 54673.55 88888.00 2015-04-02 18:59:48.875 092 12486.50 192.72 54673.53 88888.00 2015-04-02 18:59:49.000 092 12486.52 192.72 54673.53 88888.00 2015-04-02 18:59:49.125 092 12486.58 192.70 54673.55 88888.00 2015-04-02 18:59:49.250 092 12486.55 192.68 54673.53 88888.00 2015-04-02 18:59:49.375 092 12486.55 192.70 54673.55 88888.00 2015-04-02 18:59:49.500 092 12486.62 192.70 54673.53 88888.00 2015-04-02 18:59:49.625 092 12486.67 192.70 54673.53 88888.00 2015-04-02 18:59:49.750 092 12486.73 192.70 54673.53 88888.00 2015-04-02 18:59:49.875 092 12486.67 192.65 54673.55 88888.00 2015-04-02 18:59:50.000 092 12486.62 192.60 54673.50 88888.00 2015-04-02 18:59:50.125 092 12486.70 192.57 54673.53 88888.00 2015-04-02 18:59:50.250 092 12486.73 192.55 54673.53 88888.00 2015-04-02 18:59:50.375 092 12486.73 192.53 54673.50 88888.00 2015-04-02 18:59:50.500 092 12486.73 192.47 54673.53 88888.00 2015-04-02 18:59:50.625 092 12486.77 192.45 54673.50 88888.00 2015-04-02 18:59:50.750 092 12486.73 192.45 54673.50 88888.00 2015-04-02 18:59:50.875 092 12486.73 192.43 54673.53 88888.00 2015-04-02 18:59:51.000 092 12486.80 192.40 54673.55 88888.00 2015-04-02 18:59:51.125 092 12486.77 192.40 54673.60 88888.00 2015-04-02 18:59:51.250 092 12486.67 192.35 54673.60 88888.00 2015-04-02 18:59:51.375 092 12486.67 192.32 54673.57 88888.00 2015-04-02 18:59:51.500 092 12486.67 192.32 54673.55 88888.00 2015-04-02 18:59:51.625 092 12486.70 192.32 54673.55 88888.00 2015-04-02 18:59:51.750 092 12486.70 192.30 54673.55 88888.00 2015-04-02 18:59:51.875 092 12486.70 192.28 54673.55 88888.00 2015-04-02 18:59:52.000 092 12486.70 192.25 54673.50 88888.00 2015-04-02 18:59:52.125 092 12486.73 192.28 54673.53 88888.00 2015-04-02 18:59:52.250 092 12486.75 192.28 54673.55 88888.00 2015-04-02 18:59:52.375 092 12486.83 192.28 54673.53 88888.00 2015-04-02 18:59:52.500 092 12486.77 192.25 54673.55 88888.00 2015-04-02 18:59:52.625 092 12486.65 192.22 54673.55 88888.00 2015-04-02 18:59:52.750 092 12486.70 192.20 54673.55 88888.00 2015-04-02 18:59:52.875 092 12486.73 192.22 54673.57 88888.00 2015-04-02 18:59:53.000 092 12486.65 192.22 54673.53 88888.00 2015-04-02 18:59:53.125 092 12486.65 192.18 54673.53 88888.00 2015-04-02 18:59:53.250 092 12486.62 192.18 54673.53 88888.00 2015-04-02 18:59:53.375 092 12486.70 192.20 54673.55 88888.00 2015-04-02 18:59:53.500 092 12486.75 192.25 54673.53 88888.00 2015-04-02 18:59:53.625 092 12486.80 192.20 54673.53 88888.00 2015-04-02 18:59:53.750 092 12486.77 192.20 54673.53 88888.00 2015-04-02 18:59:53.875 092 12486.80 192.18 54673.50 88888.00 2015-04-02 18:59:54.000 092 12486.77 192.18 54673.47 88888.00 2015-04-02 18:59:54.125 092 12486.77 192.20 54673.50 88888.00 2015-04-02 18:59:54.250 092 12486.77 192.18 54673.53 88888.00 2015-04-02 18:59:54.375 092 12486.95 192.18 54673.50 88888.00 2015-04-02 18:59:54.500 092 12487.00 192.20 54673.50 88888.00 2015-04-02 18:59:54.625 092 12487.02 192.22 54673.47 88888.00 2015-04-02 18:59:54.750 092 12487.08 192.22 54673.45 88888.00 2015-04-02 18:59:54.875 092 12487.10 192.25 54673.47 88888.00 2015-04-02 18:59:55.000 092 12487.08 192.28 54673.47 88888.00 2015-04-02 18:59:55.125 092 12487.02 192.25 54673.47 88888.00 2015-04-02 18:59:55.250 092 12487.00 192.25 54673.47 88888.00 2015-04-02 18:59:55.375 092 12487.10 192.30 54673.47 88888.00 2015-04-02 18:59:55.500 092 12487.15 192.30 54673.43 88888.00 2015-04-02 18:59:55.625 092 12487.15 192.28 54673.40 88888.00 2015-04-02 18:59:55.750 092 12487.15 192.30 54673.38 88888.00 2015-04-02 18:59:55.875 092 12487.15 192.30 54673.40 88888.00 2015-04-02 18:59:56.000 092 12487.20 192.30 54673.38 88888.00 2015-04-02 18:59:56.125 092 12487.25 192.32 54673.38 88888.00 2015-04-02 18:59:56.250 092 12487.27 192.30 54673.35 88888.00 2015-04-02 18:59:56.375 092 12487.30 192.30 54673.38 88888.00 2015-04-02 18:59:56.500 092 12487.27 192.28 54673.35 88888.00 2015-04-02 18:59:56.625 092 12487.30 192.30 54673.35 88888.00 2015-04-02 18:59:56.750 092 12487.33 192.32 54673.38 88888.00 2015-04-02 18:59:56.875 092 12487.35 192.32 54673.38 88888.00 2015-04-02 18:59:57.000 092 12487.35 192.32 54673.35 88888.00 2015-04-02 18:59:57.125 092 12487.35 192.32 54673.35 88888.00 2015-04-02 18:59:57.250 092 12487.35 192.30 54673.35 88888.00 2015-04-02 18:59:57.375 092 12487.35 192.32 54673.35 88888.00 2015-04-02 18:59:57.500 092 12487.35 192.30 54673.35 88888.00 2015-04-02 18:59:57.625 092 12487.38 192.28 54673.38 88888.00 2015-04-02 18:59:57.750 092 12487.48 192.25 54673.38 88888.00 2015-04-02 18:59:57.875 092 12487.50 192.28 54673.38 88888.00 2015-04-02 18:59:58.000 092 12487.50 192.25 54673.35 88888.00 2015-04-02 18:59:58.125 092 12487.45 192.20 54673.38 88888.00 2015-04-02 18:59:58.250 092 12487.35 192.15 54673.35 88888.00 2015-04-02 18:59:58.375 092 12487.38 192.18 54673.35 88888.00 2015-04-02 18:59:58.500 092 12487.40 192.20 54673.38 88888.00 2015-04-02 18:59:58.625 092 12487.40 192.20 54673.40 88888.00 2015-04-02 18:59:58.750 092 12487.38 192.18 54673.43 88888.00 2015-04-02 18:59:58.875 092 12487.30 192.12 54673.38 88888.00 2015-04-02 18:59:59.000 092 12487.25 192.07 54673.35 88888.00 2015-04-02 18:59:59.125 092 12487.25 192.05 54673.38 88888.00 2015-04-02 18:59:59.250 092 12487.25 192.05 54673.43 88888.00 2015-04-02 18:59:59.375 092 12487.25 192.05 54673.45 88888.00 2015-04-02 18:59:59.500 092 12487.27 192.03 54673.40 88888.00 2015-04-02 18:59:59.625 092 12487.30 192.03 54673.40 88888.00 2015-04-02 18:59:59.750 092 12487.27 192.00 54673.43 88888.00 2015-04-02 18:59:59.875 092 12487.25 191.95 54673.45 88888.00 2015-04-02 19:00:00.000 092 12487.25 191.95 54673.43 88888.00 2015-04-02 19:00:00.125 092 12487.20 191.93 54673.45 88888.00 2015-04-02 19:00:00.250 092 12487.10 191.88 54673.45 88888.00 2015-04-02 19:00:00.375 092 12487.10 191.85 54673.47 88888.00 2015-04-02 19:00:00.500 092 12487.10 191.88 54673.47 88888.00 2015-04-02 19:00:00.625 092 12487.08 191.82 54673.45 88888.00 2015-04-02 19:00:00.750 092 12487.00 191.80 54673.47 88888.00 2015-04-02 19:00:00.875 092 12487.02 191.80 54673.47 88888.00 2015-04-02 19:00:01.000 092 12487.00 191.80 54673.47 88888.00 2015-04-02 19:00:01.125 092 12486.98 191.80 54673.50 88888.00 2015-04-02 19:00:01.250 092 12486.98 191.70 54673.53 88888.00 2015-04-02 19:00:01.375 092 12487.08 191.72 54673.53 88888.00 2015-04-02 19:00:01.500 092 12487.08 191.72 54673.53 88888.00 2015-04-02 19:00:01.625 092 12487.12 191.75 54673.55 88888.00 2015-04-02 19:00:01.750 092 12487.12 191.75 54673.55 88888.00 2015-04-02 19:00:01.875 092 12487.00 191.72 54673.55 88888.00 2015-04-02 19:00:02.000 092 12486.95 191.70 54673.55 88888.00 2015-04-02 19:00:02.125 092 12486.95 191.70 54673.57 88888.00 2015-04-02 19:00:02.250 092 12487.00 191.70 54673.55 88888.00 2015-04-02 19:00:02.375 092 12487.08 191.70 54673.53 88888.00 2015-04-02 19:00:02.500 092 12487.05 191.72 54673.53 88888.00 2015-04-02 19:00:02.625 092 12487.02 191.75 54673.57 88888.00 2015-04-02 19:00:02.750 092 12487.12 191.78 54673.60 88888.00 2015-04-02 19:00:02.875 092 12487.12 191.70 54673.57 88888.00 2015-04-02 19:00:03.000 092 12487.05 191.72 54673.57 88888.00 2015-04-02 19:00:03.125 092 12487.08 191.75 54673.57 88888.00 2015-04-02 19:00:03.250 092 12487.05 191.72 54673.57 88888.00 2015-04-02 19:00:03.375 092 12487.10 191.80 54673.57 88888.00 2015-04-02 19:00:03.500 092 12487.08 191.82 54673.60 88888.00 2015-04-02 19:00:03.625 092 12487.08 191.88 54673.60 88888.00 2015-04-02 19:00:03.750 092 12487.15 191.85 54673.57 88888.00 2015-04-02 19:00:03.875 092 12487.20 191.82 54673.55 88888.00 2015-04-02 19:00:04.000 092 12487.23 191.85 54673.55 88888.00 2015-04-02 19:00:04.125 092 12487.23 191.85 54673.55 88888.00 2015-04-02 19:00:04.250 092 12487.20 191.88 54673.53 88888.00 2015-04-02 19:00:04.375 092 12487.25 191.88 54673.55 88888.00 2015-04-02 19:00:04.500 092 12487.30 191.90 54673.57 88888.00 2015-04-02 19:00:04.625 092 12487.38 191.90 54673.55 88888.00 2015-04-02 19:00:04.750 092 12487.35 191.90 54673.50 88888.00 2015-04-02 19:00:04.875 092 12487.38 191.93 54673.50 88888.00 2015-04-02 19:00:05.000 092 12487.42 191.93 54673.50 88888.00 2015-04-02 19:00:05.125 092 12487.40 191.90 54673.53 88888.00 2015-04-02 19:00:05.250 092 12487.35 191.93 54673.53 88888.00 2015-04-02 19:00:05.375 092 12487.38 191.95 54673.53 88888.00 2015-04-02 19:00:05.500 092 12487.40 191.97 54673.53 88888.00 2015-04-02 19:00:05.625 092 12487.50 191.97 54673.47 88888.00 2015-04-02 19:00:05.750 092 12487.52 191.97 54673.53 88888.00 2015-04-02 19:00:05.875 092 12487.55 191.97 54673.55 88888.00 2015-04-02 19:00:06.000 092 12487.58 191.95 54673.50 88888.00 2015-04-02 19:00:06.125 092 12487.58 191.93 54673.47 88888.00 2015-04-02 19:00:06.250 092 12487.58 191.90 54673.47 88888.00 2015-04-02 19:00:06.375 092 12487.62 191.93 54673.45 88888.00 2015-04-02 19:00:06.500 092 12487.60 191.93 54673.45 88888.00 2015-04-02 19:00:06.625 092 12487.65 191.95 54673.47 88888.00 2015-04-02 19:00:06.750 092 12487.67 191.93 54673.47 88888.00 2015-04-02 19:00:06.875 092 12487.67 191.93 54673.47 88888.00 2015-04-02 19:00:07.000 092 12487.65 191.90 54673.47 88888.00 2015-04-02 19:00:07.125 092 12487.67 191.90 54673.47 88888.00 2015-04-02 19:00:07.250 092 12487.70 191.88 54673.50 88888.00 2015-04-02 19:00:07.375 092 12487.73 191.85 54673.47 88888.00 2015-04-02 19:00:07.500 092 12487.65 191.80 54673.45 88888.00 2015-04-02 19:00:07.625 092 12487.62 191.80 54673.50 88888.00 2015-04-02 19:00:07.750 092 12487.67 191.82 54673.53 88888.00 2015-04-02 19:00:07.875 092 12487.67 191.80 54673.50 88888.00 2015-04-02 19:00:08.000 092 12487.67 191.72 54673.50 88888.00 2015-04-02 19:00:08.125 092 12487.65 191.72 54673.53 88888.00 2015-04-02 19:00:08.250 092 12487.52 191.68 54673.53 88888.00 2015-04-02 19:00:08.375 092 12487.50 191.68 54673.55 88888.00 2015-04-02 19:00:08.500 092 12487.45 191.65 54673.57 88888.00 2015-04-02 19:00:08.625 092 12487.45 191.65 54673.57 88888.00 2015-04-02 19:00:08.750 092 12487.40 191.65 54673.57 88888.00 2015-04-02 19:00:08.875 092 12487.35 191.62 54673.57 88888.00 2015-04-02 19:00:09.000 092 12487.33 191.57 54673.53 88888.00 2015-04-02 19:00:09.125 092 12487.30 191.57 54673.55 88888.00 2015-04-02 19:00:09.250 092 12487.23 191.50 54673.55 88888.00 2015-04-02 19:00:09.375 092 12487.23 191.47 54673.57 88888.00 2015-04-02 19:00:09.500 092 12487.20 191.47 54673.57 88888.00 2015-04-02 19:00:09.625 092 12487.15 191.45 54673.60 88888.00 2015-04-02 19:00:09.750 092 12487.08 191.43 54673.57 88888.00 2015-04-02 19:00:09.875 092 12487.00 191.40 54673.60 88888.00 2015-04-02 19:00:10.000 092 12486.98 191.38 54673.62 88888.00 2015-04-02 19:00:10.125 092 12486.98 191.35 54673.62 88888.00 2015-04-02 19:00:10.250 092 12486.95 191.30 54673.65 88888.00 2015-04-02 19:00:10.375 092 12486.95 191.28 54673.65 88888.00 2015-04-02 19:00:10.500 092 12486.92 191.25 54673.68 88888.00 2015-04-02 19:00:10.625 092 12486.88 191.25 54673.65 88888.00 2015-04-02 19:00:10.750 092 12486.77 191.25 54673.68 88888.00 2015-04-02 19:00:10.875 092 12486.70 191.22 54673.68 88888.00 2015-04-02 19:00:11.000 092 12486.73 191.18 54673.68 88888.00 2015-04-02 19:00:11.125 092 12486.70 191.18 54673.68 88888.00 2015-04-02 19:00:11.250 092 12486.62 191.15 54673.70 88888.00 2015-04-02 19:00:11.375 092 12486.60 191.15 54673.68 88888.00 2015-04-02 19:00:11.500 092 12486.60 191.15 54673.70 88888.00 2015-04-02 19:00:11.625 092 12486.62 191.12 54673.72 88888.00 2015-04-02 19:00:11.750 092 12486.62 191.10 54673.72 88888.00 2015-04-02 19:00:11.875 092 12486.55 191.07 54673.72 88888.00 2015-04-02 19:00:12.000 092 12486.58 191.07 54673.72 88888.00 2015-04-02 19:00:12.125 092 12486.55 191.10 54673.78 88888.00 2015-04-02 19:00:12.250 092 12486.48 191.05 54673.75 88888.00 2015-04-02 19:00:12.375 092 12486.50 191.03 54673.72 88888.00 2015-04-02 19:00:12.500 092 12486.50 191.03 54673.75 88888.00 2015-04-02 19:00:12.625 092 12486.48 191.00 54673.78 88888.00 2015-04-02 19:00:12.750 092 12486.45 191.03 54673.75 88888.00 2015-04-02 19:00:12.875 092 12486.45 191.03 54673.75 88888.00 2015-04-02 19:00:13.000 092 12486.45 190.97 54673.75 88888.00 2015-04-02 19:00:13.125 092 12486.45 190.97 54673.78 88888.00 2015-04-02 19:00:13.250 092 12486.42 190.97 54673.78 88888.00 2015-04-02 19:00:13.375 092 12486.48 191.00 54673.80 88888.00 2015-04-02 19:00:13.500 092 12486.50 191.03 54673.80 88888.00 2015-04-02 19:00:13.625 092 12486.58 191.00 54673.78 88888.00 2015-04-02 19:00:13.750 092 12486.52 191.00 54673.78 88888.00 2015-04-02 19:00:13.875 092 12486.58 191.00 54673.80 88888.00 2015-04-02 19:00:14.000 092 12486.52 190.97 54673.75 88888.00 2015-04-02 19:00:14.125 092 12486.50 190.97 54673.78 88888.00 2015-04-02 19:00:14.250 092 12486.58 190.95 54673.78 88888.00 2015-04-02 19:00:14.375 092 12486.67 190.97 54673.78 88888.00 2015-04-02 19:00:14.500 092 12486.67 191.00 54673.78 88888.00 2015-04-02 19:00:14.625 092 12486.60 191.00 54673.80 88888.00 2015-04-02 19:00:14.750 092 12486.58 190.97 54673.78 88888.00 2015-04-02 19:00:14.875 092 12486.60 190.95 54673.80 88888.00 2015-04-02 19:00:15.000 092 12486.65 190.97 54673.80 88888.00 2015-04-02 19:00:15.125 092 12486.73 191.05 54673.80 88888.00 2015-04-02 19:00:15.250 092 12486.75 191.00 54673.75 88888.00 2015-04-02 19:00:15.375 092 12486.75 191.03 54673.78 88888.00 2015-04-02 19:00:15.500 092 12486.70 191.03 54673.80 88888.00 2015-04-02 19:00:15.625 092 12486.73 191.03 54673.80 88888.00 2015-04-02 19:00:15.750 092 12486.80 191.00 54673.80 88888.00 2015-04-02 19:00:15.875 092 12486.83 191.00 54673.80 88888.00 2015-04-02 19:00:16.000 092 12486.77 190.97 54673.78 88888.00 2015-04-02 19:00:16.125 092 12486.85 190.97 54673.78 88888.00 2015-04-02 19:00:16.250 092 12486.92 190.95 54673.75 88888.00 2015-04-02 19:00:16.375 092 12486.98 191.00 54673.78 88888.00 2015-04-02 19:00:16.500 092 12486.85 191.03 54673.78 88888.00 2015-04-02 19:00:16.625 092 12486.77 191.00 54673.78 88888.00 2015-04-02 19:00:16.750 092 12486.80 191.00 54673.80 88888.00 2015-04-02 19:00:16.875 092 12486.88 191.00 54673.82 88888.00 2015-04-02 19:00:17.000 092 12486.88 190.95 54673.78 88888.00 2015-04-02 19:00:17.125 092 12486.88 190.95 54673.80 88888.00 2015-04-02 19:00:17.250 092 12486.90 190.93 54673.80 88888.00 2015-04-02 19:00:17.375 092 12486.98 190.93 54673.82 88888.00 2015-04-02 19:00:17.500 092 12486.92 190.93 54673.82 88888.00 2015-04-02 19:00:17.625 092 12486.92 190.90 54673.80 88888.00 2015-04-02 19:00:17.750 092 12486.98 190.90 54673.80 88888.00 2015-04-02 19:00:17.875 092 12486.98 190.88 54673.80 88888.00 2015-04-02 19:00:18.000 092 12486.98 190.90 54673.82 88888.00 2015-04-02 19:00:18.125 092 12486.98 190.88 54673.82 88888.00 2015-04-02 19:00:18.250 092 12486.88 190.82 54673.80 88888.00 2015-04-02 19:00:18.375 092 12486.85 190.80 54673.82 88888.00 2015-04-02 19:00:18.500 092 12486.88 190.80 54673.80 88888.00 2015-04-02 19:00:18.625 092 12486.92 190.82 54673.80 88888.00 2015-04-02 19:00:18.750 092 12486.92 190.80 54673.78 88888.00 2015-04-02 19:00:18.875 092 12486.92 190.75 54673.80 88888.00 2015-04-02 19:00:19.000 092 12486.90 190.78 54673.80 88888.00 2015-04-02 19:00:19.125 092 12486.92 190.75 54673.82 88888.00 2015-04-02 19:00:19.250 092 12486.90 190.72 54673.85 88888.00 2015-04-02 19:00:19.375 092 12486.88 190.72 54673.80 88888.00 2015-04-02 19:00:19.500 092 12486.85 190.68 54673.80 88888.00 2015-04-02 19:00:19.625 092 12486.95 190.65 54673.80 88888.00 2015-04-02 19:00:19.750 092 12486.98 190.65 54673.80 88888.00 2015-04-02 19:00:19.875 092 12486.95 190.65 54673.82 88888.00 2015-04-02 19:00:20.000 092 12486.95 190.62 54673.80 88888.00 2015-04-02 19:00:20.125 092 12486.90 190.65 54673.82 88888.00 2015-04-02 19:00:20.250 092 12486.88 190.60 54673.82 88888.00 2015-04-02 19:00:20.375 092 12486.92 190.57 54673.82 88888.00 2015-04-02 19:00:20.500 092 12486.98 190.57 54673.82 88888.00 2015-04-02 19:00:20.625 092 12487.00 190.57 54673.82 88888.00 2015-04-02 19:00:20.750 092 12487.05 190.60 54673.82 88888.00 2015-04-02 19:00:20.875 092 12487.15 190.57 54673.80 88888.00 2015-04-02 19:00:21.000 092 12487.15 190.55 54673.80 88888.00 2015-04-02 19:00:21.125 092 12487.12 190.57 54673.80 88888.00 2015-04-02 19:00:21.250 092 12487.10 190.60 54673.80 88888.00 2015-04-02 19:00:21.375 092 12487.12 190.55 54673.80 88888.00 2015-04-02 19:00:21.500 092 12487.15 190.55 54673.82 88888.00 2015-04-02 19:00:21.625 092 12487.17 190.55 54673.82 88888.00 2015-04-02 19:00:21.750 092 12487.20 190.55 54673.80 88888.00 2015-04-02 19:00:21.875 092 12487.20 190.55 54673.78 88888.00 2015-04-02 19:00:22.000 092 12487.20 190.55 54673.78 88888.00 2015-04-02 19:00:22.125 092 12487.20 190.55 54673.80 88888.00 2015-04-02 19:00:22.250 092 12487.15 190.55 54673.80 88888.00 2015-04-02 19:00:22.375 092 12487.17 190.60 54673.80 88888.00 2015-04-02 19:00:22.500 092 12487.23 190.60 54673.80 88888.00 2015-04-02 19:00:22.625 092 12487.23 190.60 54673.82 88888.00 2015-04-02 19:00:22.750 092 12487.20 190.57 54673.82 88888.00 2015-04-02 19:00:22.875 092 12487.17 190.60 54673.78 88888.00 2015-04-02 19:00:23.000 092 12487.17 190.57 54673.75 88888.00 2015-04-02 19:00:23.125 092 12487.20 190.60 54673.78 88888.00 2015-04-02 19:00:23.250 092 12487.20 190.60 54673.80 88888.00 2015-04-02 19:00:23.375 092 12487.30 190.60 54673.80 88888.00 2015-04-02 19:00:23.500 092 12487.27 190.62 54673.82 88888.00 2015-04-02 19:00:23.625 092 12487.23 190.60 54673.78 88888.00 2015-04-02 19:00:23.750 092 12487.25 190.62 54673.78 88888.00 2015-04-02 19:00:23.875 092 12487.27 190.65 54673.80 88888.00 2015-04-02 19:00:24.000 092 12487.23 190.68 54673.78 88888.00 2015-04-02 19:00:24.125 092 12487.27 190.68 54673.80 88888.00 2015-04-02 19:00:24.250 092 12487.30 190.68 54673.80 88888.00 2015-04-02 19:00:24.375 092 12487.30 190.70 54673.78 88888.00 2015-04-02 19:00:24.500 092 12487.27 190.72 54673.78 88888.00 2015-04-02 19:00:24.625 092 12487.27 190.75 54673.80 88888.00 2015-04-02 19:00:24.750 092 12487.27 190.75 54673.78 88888.00 2015-04-02 19:00:24.875 092 12487.27 190.72 54673.78 88888.00 2015-04-02 19:00:25.000 092 12487.27 190.72 54673.75 88888.00 2015-04-02 19:00:25.125 092 12487.30 190.75 54673.78 88888.00 2015-04-02 19:00:25.250 092 12487.23 190.75 54673.75 88888.00 2015-04-02 19:00:25.375 092 12487.20 190.80 54673.75 88888.00 2015-04-02 19:00:25.500 092 12487.20 190.78 54673.75 88888.00 2015-04-02 19:00:25.625 092 12487.20 190.75 54673.75 88888.00 2015-04-02 19:00:25.750 092 12487.25 190.80 54673.72 88888.00 2015-04-02 19:00:25.875 092 12487.15 190.80 54673.78 88888.00 2015-04-02 19:00:26.000 092 12487.12 190.80 54673.72 88888.00 2015-04-02 19:00:26.125 092 12487.10 190.80 54673.72 88888.00 2015-04-02 19:00:26.250 092 12487.12 190.82 54673.75 88888.00 2015-04-02 19:00:26.375 092 12487.12 190.82 54673.75 88888.00 2015-04-02 19:00:26.500 092 12487.15 190.82 54673.75 88888.00 2015-04-02 19:00:26.625 092 12487.17 190.82 54673.78 88888.00 2015-04-02 19:00:26.750 092 12487.23 190.88 54673.75 88888.00 2015-04-02 19:00:26.875 092 12487.17 190.88 54673.75 88888.00 2015-04-02 19:00:27.000 092 12487.15 190.88 54673.72 88888.00 2015-04-02 19:00:27.125 092 12487.15 190.88 54673.75 88888.00 2015-04-02 19:00:27.250 092 12487.10 190.88 54673.78 88888.00 2015-04-02 19:00:27.375 092 12487.10 190.90 54673.78 88888.00 2015-04-02 19:00:27.500 092 12487.02 190.90 54673.80 88888.00 2015-04-02 19:00:27.625 092 12487.00 190.95 54673.80 88888.00 2015-04-02 19:00:27.750 092 12487.02 190.97 54673.80 88888.00 2015-04-02 19:00:27.875 092 12486.98 190.95 54673.75 88888.00 2015-04-02 19:00:28.000 092 12486.95 190.93 54673.78 88888.00 2015-04-02 19:00:28.125 092 12486.98 190.95 54673.80 88888.00 2015-04-02 19:00:28.250 092 12486.95 190.97 54673.82 88888.00 2015-04-02 19:00:28.375 092 12486.98 191.00 54673.80 88888.00 2015-04-02 19:00:28.500 092 12486.92 190.95 54673.80 88888.00 2015-04-02 19:00:28.625 092 12486.92 190.97 54673.80 88888.00 2015-04-02 19:00:28.750 092 12487.00 191.00 54673.78 88888.00 2015-04-02 19:00:28.875 092 12487.08 191.00 54673.78 88888.00 2015-04-02 19:00:29.000 092 12487.02 190.97 54673.78 88888.00 2015-04-02 19:00:29.125 092 12486.98 191.03 54673.82 88888.00 2015-04-02 19:00:29.250 092 12486.95 191.00 54673.80 88888.00 2015-04-02 19:00:29.375 092 12486.92 191.00 54673.78 88888.00 2015-04-02 19:00:29.500 092 12486.90 191.03 54673.80 88888.00 2015-04-02 19:00:29.625 092 12486.92 191.00 54673.80 88888.00 2015-04-02 19:00:29.750 092 12487.02 191.00 54673.80 88888.00 2015-04-02 19:00:29.875 092 12487.00 191.03 54673.82 88888.00 2015-04-02 19:00:30.000 092 12486.90 191.05 54673.80 88888.00 2015-04-02 19:00:30.125 092 12486.85 191.03 54673.80 88888.00 2015-04-02 19:00:30.250 092 12486.88 191.03 54673.80 88888.00 2015-04-02 19:00:30.375 092 12486.90 191.00 54673.80 88888.00 2015-04-02 19:00:30.500 092 12486.90 191.00 54673.80 88888.00 2015-04-02 19:00:30.625 092 12486.85 191.03 54673.80 88888.00 2015-04-02 19:00:30.750 092 12486.85 191.07 54673.80 88888.00 2015-04-02 19:00:30.875 092 12486.88 191.07 54673.85 88888.00 2015-04-02 19:00:31.000 092 12486.85 191.03 54673.82 88888.00 2015-04-02 19:00:31.125 092 12486.83 191.00 54673.85 88888.00 2015-04-02 19:00:31.250 092 12486.80 191.00 54673.85 88888.00 2015-04-02 19:00:31.375 092 12486.83 191.05 54673.85 88888.00 2015-04-02 19:00:31.500 092 12486.88 191.05 54673.85 88888.00 2015-04-02 19:00:31.625 092 12486.85 191.03 54673.85 88888.00 2015-04-02 19:00:31.750 092 12486.77 191.03 54673.85 88888.00 2015-04-02 19:00:31.875 092 12486.75 191.03 54673.85 88888.00 2015-04-02 19:00:32.000 092 12486.80 191.03 54673.82 88888.00 2015-04-02 19:00:32.125 092 12486.85 191.03 54673.85 88888.00 2015-04-02 19:00:32.250 092 12486.80 191.00 54673.82 88888.00 2015-04-02 19:00:32.375 092 12486.80 191.00 54673.82 88888.00 2015-04-02 19:00:32.500 092 12486.88 191.05 54673.88 88888.00 2015-04-02 19:00:32.625 092 12486.85 191.05 54673.88 88888.00 2015-04-02 19:00:32.750 092 12486.77 191.03 54673.82 88888.00 2015-04-02 19:00:32.875 092 12486.75 191.00 54673.82 88888.00 2015-04-02 19:00:33.000 092 12486.75 191.00 54673.85 88888.00 2015-04-02 19:00:33.125 092 12486.80 191.03 54673.85 88888.00 2015-04-02 19:00:33.250 092 12486.75 190.97 54673.82 88888.00 2015-04-02 19:00:33.375 092 12486.83 190.97 54673.82 88888.00 2015-04-02 19:00:33.500 092 12486.85 190.97 54673.85 88888.00 2015-04-02 19:00:33.625 092 12486.85 190.95 54673.82 88888.00 2015-04-02 19:00:33.750 092 12486.85 190.97 54673.82 88888.00 2015-04-02 19:00:33.875 092 12486.92 190.97 54673.80 88888.00 2015-04-02 19:00:34.000 092 12486.90 190.97 54673.80 88888.00 2015-04-02 19:00:34.125 092 12486.88 190.95 54673.82 88888.00 2015-04-02 19:00:34.250 092 12486.85 190.93 54673.85 88888.00 2015-04-02 19:00:34.375 092 12486.90 190.95 54673.85 88888.00 2015-04-02 19:00:34.500 092 12486.95 190.95 54673.88 88888.00 2015-04-02 19:00:34.625 092 12486.98 190.95 54673.88 88888.00 2015-04-02 19:00:34.750 092 12487.00 190.97 54673.85 88888.00 2015-04-02 19:00:34.875 092 12486.98 190.95 54673.88 88888.00 2015-04-02 19:00:35.000 092 12486.98 190.95 54673.85 88888.00 2015-04-02 19:00:35.125 092 12486.98 190.95 54673.88 88888.00 2015-04-02 19:00:35.250 092 12486.98 190.93 54673.88 88888.00 2015-04-02 19:00:35.375 092 12487.00 190.95 54673.88 88888.00 2015-04-02 19:00:35.500 092 12487.00 190.97 54673.90 88888.00 2015-04-02 19:00:35.625 092 12486.98 190.95 54673.88 88888.00 2015-04-02 19:00:35.750 092 12487.02 190.93 54673.85 88888.00 2015-04-02 19:00:35.875 092 12487.00 190.93 54673.88 88888.00 2015-04-02 19:00:36.000 092 12486.95 190.93 54673.88 88888.00 2015-04-02 19:00:36.125 092 12487.02 190.97 54673.90 88888.00 2015-04-02 19:00:36.250 092 12487.02 190.95 54673.88 88888.00 2015-04-02 19:00:36.375 092 12487.00 190.95 54673.88 88888.00 2015-04-02 19:00:36.500 092 12486.95 190.93 54673.85 88888.00 2015-04-02 19:00:36.625 092 12486.98 190.97 54673.85 88888.00 2015-04-02 19:00:36.750 092 12487.00 190.97 54673.85 88888.00 2015-04-02 19:00:36.875 092 12486.92 190.95 54673.85 88888.00 2015-04-02 19:00:37.000 092 12486.98 190.95 54673.82 88888.00 2015-04-02 19:00:37.125 092 12487.08 190.97 54673.85 88888.00 2015-04-02 19:00:37.250 092 12487.05 190.95 54673.82 88888.00 2015-04-02 19:00:37.375 092 12486.98 190.97 54673.82 88888.00 2015-04-02 19:00:37.500 092 12487.00 190.97 54673.85 88888.00 2015-04-02 19:00:37.625 092 12487.02 190.97 54673.85 88888.00 2015-04-02 19:00:37.750 092 12487.00 191.00 54673.82 88888.00 2015-04-02 19:00:37.875 092 12486.95 190.97 54673.82 88888.00 2015-04-02 19:00:38.000 092 12486.98 191.00 54673.82 88888.00 2015-04-02 19:00:38.125 092 12487.02 191.03 54673.85 88888.00 2015-04-02 19:00:38.250 092 12487.02 191.05 54673.85 88888.00 2015-04-02 19:00:38.375 092 12487.05 191.05 54673.85 88888.00 2015-04-02 19:00:38.500 092 12487.05 191.07 54673.85 88888.00 2015-04-02 19:00:38.625 092 12487.02 191.05 54673.88 88888.00 2015-04-02 19:00:38.750 092 12487.08 191.07 54673.88 88888.00 2015-04-02 19:00:38.875 092 12487.02 191.07 54673.82 88888.00 2015-04-02 19:00:39.000 092 12487.02 191.07 54673.80 88888.00 2015-04-02 19:00:39.125 092 12487.02 191.07 54673.82 88888.00 2015-04-02 19:00:39.250 092 12487.08 191.07 54673.82 88888.00 2015-04-02 19:00:39.375 092 12487.12 191.10 54673.80 88888.00 2015-04-02 19:00:39.500 092 12487.15 191.12 54673.82 88888.00 2015-04-02 19:00:39.625 092 12487.10 191.12 54673.82 88888.00 2015-04-02 19:00:39.750 092 12487.08 191.15 54673.80 88888.00 2015-04-02 19:00:39.875 092 12487.08 191.12 54673.78 88888.00 2015-04-02 19:00:40.000 092 12487.08 191.12 54673.78 88888.00 2015-04-02 19:00:40.125 092 12487.12 191.15 54673.80 88888.00 2015-04-02 19:00:40.250 092 12487.12 191.15 54673.82 88888.00 2015-04-02 19:00:40.375 092 12487.17 191.18 54673.82 88888.00 2015-04-02 19:00:40.500 092 12487.15 191.20 54673.80 88888.00 2015-04-02 19:00:40.625 092 12487.15 191.22 54673.80 88888.00 2015-04-02 19:00:40.750 092 12487.15 191.22 54673.80 88888.00 2015-04-02 19:00:40.875 092 12487.12 191.25 54673.78 88888.00 2015-04-02 19:00:41.000 092 12487.17 191.25 54673.75 88888.00 2015-04-02 19:00:41.125 092 12487.20 191.22 54673.75 88888.00 2015-04-02 19:00:41.250 092 12487.10 191.20 54673.72 88888.00 2015-04-02 19:00:41.375 092 12487.12 191.20 54673.72 88888.00 2015-04-02 19:00:41.500 092 12487.12 191.20 54673.72 88888.00 2015-04-02 19:00:41.625 092 12487.10 191.22 54673.75 88888.00 2015-04-02 19:00:41.750 092 12487.12 191.25 54673.78 88888.00 2015-04-02 19:00:41.875 092 12487.15 191.25 54673.75 88888.00 2015-04-02 19:00:42.000 092 12487.15 191.22 54673.75 88888.00 2015-04-02 19:00:42.125 092 12487.12 191.22 54673.75 88888.00 2015-04-02 19:00:42.250 092 12487.17 191.25 54673.78 88888.00 2015-04-02 19:00:42.375 092 12487.23 191.30 54673.78 88888.00 2015-04-02 19:00:42.500 092 12487.20 191.32 54673.72 88888.00 2015-04-02 19:00:42.625 092 12487.17 191.28 54673.72 88888.00 2015-04-02 19:00:42.750 092 12487.30 191.28 54673.75 88888.00 2015-04-02 19:00:42.875 092 12487.30 191.30 54673.72 88888.00 2015-04-02 19:00:43.000 092 12487.23 191.28 54673.72 88888.00 2015-04-02 19:00:43.125 092 12487.23 191.28 54673.75 88888.00 2015-04-02 19:00:43.250 092 12487.20 191.30 54673.72 88888.00 2015-04-02 19:00:43.375 092 12487.23 191.32 54673.72 88888.00 2015-04-02 19:00:43.500 092 12487.25 191.32 54673.72 88888.00 2015-04-02 19:00:43.625 092 12487.35 191.35 54673.75 88888.00 2015-04-02 19:00:43.750 092 12487.38 191.32 54673.78 88888.00 2015-04-02 19:00:43.875 092 12487.38 191.32 54673.78 88888.00 2015-04-02 19:00:44.000 092 12487.33 191.32 54673.78 88888.00 2015-04-02 19:00:44.125 092 12487.23 191.35 54673.78 88888.00 2015-04-02 19:00:44.250 092 12487.12 191.32 54673.78 88888.00 2015-04-02 19:00:44.375 092 12487.12 191.35 54673.75 88888.00 2015-04-02 19:00:44.500 092 12487.12 191.35 54673.78 88888.00 2015-04-02 19:00:44.625 092 12487.12 191.35 54673.78 88888.00 2015-04-02 19:00:44.750 092 12487.08 191.38 54673.75 88888.00 2015-04-02 19:00:44.875 092 12487.12 191.35 54673.75 88888.00 2015-04-02 19:00:45.000 092 12487.15 191.30 54673.75 88888.00 2015-04-02 19:00:45.125 092 12487.12 191.30 54673.75 88888.00 2015-04-02 19:00:45.250 092 12487.08 191.30 54673.80 88888.00 2015-04-02 19:00:45.375 092 12487.08 191.32 54673.78 88888.00 2015-04-02 19:00:45.500 092 12487.08 191.30 54673.78 88888.00 2015-04-02 19:00:45.625 092 12487.08 191.30 54673.78 88888.00 2015-04-02 19:00:45.750 092 12487.05 191.25 54673.75 88888.00 2015-04-02 19:00:45.875 092 12487.00 191.28 54673.80 88888.00 2015-04-02 19:00:46.000 092 12486.98 191.28 54673.78 88888.00 2015-04-02 19:00:46.125 092 12486.90 191.28 54673.78 88888.00 2015-04-02 19:00:46.250 092 12486.88 191.25 54673.80 88888.00 2015-04-02 19:00:46.375 092 12486.85 191.28 54673.78 88888.00 2015-04-02 19:00:46.500 092 12486.85 191.28 54673.80 88888.00 2015-04-02 19:00:46.625 092 12486.75 191.28 54673.80 88888.00 2015-04-02 19:00:46.750 092 12486.77 191.30 54673.82 88888.00 2015-04-02 19:00:46.875 092 12486.80 191.28 54673.80 88888.00 2015-04-02 19:00:47.000 092 12486.75 191.28 54673.82 88888.00 2015-04-02 19:00:47.125 092 12486.65 191.28 54673.82 88888.00 2015-04-02 19:00:47.250 092 12486.52 191.25 54673.82 88888.00 2015-04-02 19:00:47.375 092 12486.60 191.28 54673.85 88888.00 2015-04-02 19:00:47.500 092 12486.67 191.30 54673.88 88888.00 2015-04-02 19:00:47.625 092 12486.67 191.32 54673.90 88888.00 2015-04-02 19:00:47.750 092 12486.67 191.30 54673.88 88888.00 2015-04-02 19:00:47.875 092 12486.67 191.32 54673.85 88888.00 2015-04-02 19:00:48.000 092 12486.65 191.30 54673.88 88888.00 2015-04-02 19:00:48.125 092 12486.60 191.32 54673.88 88888.00 2015-04-02 19:00:48.250 092 12486.58 191.32 54673.88 88888.00 2015-04-02 19:00:48.375 092 12486.58 191.32 54673.88 88888.00 2015-04-02 19:00:48.500 092 12486.52 191.35 54673.88 88888.00 2015-04-02 19:00:48.625 092 12486.52 191.40 54673.85 88888.00 2015-04-02 19:00:48.750 092 12486.55 191.38 54673.88 88888.00 2015-04-02 19:00:48.875 092 12486.60 191.38 54673.88 88888.00 2015-04-02 19:00:49.000 092 12486.58 191.40 54673.82 88888.00 2015-04-02 19:00:49.125 092 12486.60 191.38 54673.85 88888.00 2015-04-02 19:00:49.250 092 12486.65 191.40 54673.88 88888.00 2015-04-02 19:00:49.375 092 12486.67 191.43 54673.88 88888.00 2015-04-02 19:00:49.500 092 12486.70 191.47 54673.88 88888.00 2015-04-02 19:00:49.625 092 12486.67 191.47 54673.85 88888.00 2015-04-02 19:00:49.750 092 12486.67 191.47 54673.80 88888.00 2015-04-02 19:00:49.875 092 12486.75 191.47 54673.80 88888.00 2015-04-02 19:00:50.000 092 12486.80 191.47 54673.80 88888.00 2015-04-02 19:00:50.125 092 12486.83 191.50 54673.85 88888.00 2015-04-02 19:00:50.250 092 12486.90 191.50 54673.88 88888.00 2015-04-02 19:00:50.375 092 12486.95 191.53 54673.85 88888.00 2015-04-02 19:00:50.500 092 12486.92 191.57 54673.80 88888.00 2015-04-02 19:00:50.625 092 12487.00 191.60 54673.82 88888.00 2015-04-02 19:00:50.750 092 12487.02 191.60 54673.85 88888.00 2015-04-02 19:00:50.875 092 12486.98 191.60 54673.88 88888.00 2015-04-02 19:00:51.000 092 12486.98 191.57 54673.85 88888.00 2015-04-02 19:00:51.125 092 12487.02 191.57 54673.82 88888.00 2015-04-02 19:00:51.250 092 12487.00 191.57 54673.82 88888.00 2015-04-02 19:00:51.375 092 12487.10 191.60 54673.80 88888.00 2015-04-02 19:00:51.500 092 12487.10 191.60 54673.82 88888.00 2015-04-02 19:00:51.625 092 12487.12 191.62 54673.82 88888.00 2015-04-02 19:00:51.750 092 12487.10 191.62 54673.85 88888.00 2015-04-02 19:00:51.875 092 12487.12 191.62 54673.82 88888.00 2015-04-02 19:00:52.000 092 12487.15 191.60 54673.78 88888.00 2015-04-02 19:00:52.125 092 12487.15 191.60 54673.78 88888.00 2015-04-02 19:00:52.250 092 12487.15 191.62 54673.78 88888.00 2015-04-02 19:00:52.375 092 12487.17 191.68 54673.80 88888.00 2015-04-02 19:00:52.500 092 12487.12 191.68 54673.78 88888.00 2015-04-02 19:00:52.625 092 12487.10 191.62 54673.78 88888.00 2015-04-02 19:00:52.750 092 12487.12 191.60 54673.78 88888.00 2015-04-02 19:00:52.875 092 12487.12 191.65 54673.80 88888.00 2015-04-02 19:00:53.000 092 12487.15 191.65 54673.80 88888.00 2015-04-02 19:00:53.125 092 12487.17 191.60 54673.78 88888.00 2015-04-02 19:00:53.250 092 12487.17 191.57 54673.78 88888.00 2015-04-02 19:00:53.375 092 12487.20 191.57 54673.78 88888.00 2015-04-02 19:00:53.500 092 12487.17 191.57 54673.75 88888.00 2015-04-02 19:00:53.625 092 12487.20 191.55 54673.78 88888.00 2015-04-02 19:00:53.750 092 12487.23 191.53 54673.80 88888.00 2015-04-02 19:00:53.875 092 12487.23 191.50 54673.80 88888.00 2015-04-02 19:00:54.000 092 12487.25 191.55 54673.78 88888.00 2015-04-02 19:00:54.125 092 12487.23 191.55 54673.75 88888.00 2015-04-02 19:00:54.250 092 12487.12 191.50 54673.72 88888.00 2015-04-02 19:00:54.375 092 12487.12 191.50 54673.72 88888.00 2015-04-02 19:00:54.500 092 12487.15 191.50 54673.75 88888.00 2015-04-02 19:00:54.625 092 12487.17 191.47 54673.78 88888.00 2015-04-02 19:00:54.750 092 12487.15 191.47 54673.75 88888.00 2015-04-02 19:00:54.875 092 12487.10 191.43 54673.72 88888.00 2015-04-02 19:00:55.000 092 12487.08 191.40 54673.72 88888.00 2015-04-02 19:00:55.125 092 12487.17 191.43 54673.78 88888.00 2015-04-02 19:00:55.250 092 12487.17 191.43 54673.78 88888.00 2015-04-02 19:00:55.375 092 12487.20 191.45 54673.78 88888.00 2015-04-02 19:00:55.500 092 12487.20 191.47 54673.80 88888.00 2015-04-02 19:00:55.625 092 12487.17 191.40 54673.75 88888.00 2015-04-02 19:00:55.750 092 12487.15 191.38 54673.75 88888.00 2015-04-02 19:00:55.875 092 12487.12 191.35 54673.75 88888.00 2015-04-02 19:00:56.000 092 12487.05 191.35 54673.75 88888.00 2015-04-02 19:00:56.125 092 12487.05 191.35 54673.78 88888.00 2015-04-02 19:00:56.250 092 12487.05 191.35 54673.80 88888.00 2015-04-02 19:00:56.375 092 12487.05 191.35 54673.80 88888.00 2015-04-02 19:00:56.500 092 12487.10 191.35 54673.75 88888.00 2015-04-02 19:00:56.625 092 12487.10 191.35 54673.75 88888.00 2015-04-02 19:00:56.750 092 12487.12 191.35 54673.75 88888.00 2015-04-02 19:00:56.875 092 12487.05 191.35 54673.75 88888.00 2015-04-02 19:00:57.000 092 12487.02 191.38 54673.75 88888.00 2015-04-02 19:00:57.125 092 12487.10 191.40 54673.75 88888.00 2015-04-02 19:00:57.250 092 12487.08 191.43 54673.75 88888.00 2015-04-02 19:00:57.375 092 12487.10 191.43 54673.75 88888.00 2015-04-02 19:00:57.500 092 12487.05 191.45 54673.78 88888.00 2015-04-02 19:00:57.625 092 12487.00 191.50 54673.78 88888.00 2015-04-02 19:00:57.750 092 12487.02 191.47 54673.78 88888.00 2015-04-02 19:00:57.875 092 12487.02 191.50 54673.75 88888.00 2015-04-02 19:00:58.000 092 12487.05 191.53 54673.75 88888.00 2015-04-02 19:00:58.125 092 12487.10 191.57 54673.72 88888.00 2015-04-02 19:00:58.250 092 12487.15 191.57 54673.72 88888.00 2015-04-02 19:00:58.375 092 12487.17 191.57 54673.70 88888.00 2015-04-02 19:00:58.500 092 12487.20 191.57 54673.70 88888.00 2015-04-02 19:00:58.625 092 12487.20 191.65 54673.70 88888.00 2015-04-02 19:00:58.750 092 12487.20 191.70 54673.68 88888.00 2015-04-02 19:00:58.875 092 12487.23 191.70 54673.68 88888.00 2015-04-02 19:00:59.000 092 12487.23 191.75 54673.68 88888.00 2015-04-02 19:00:59.125 092 12487.27 191.78 54673.70 88888.00 2015-04-02 19:00:59.250 092 12487.30 191.82 54673.70 88888.00 2015-04-02 19:00:59.375 092 12487.30 191.88 54673.70 88888.00 2015-04-02 19:00:59.500 092 12487.30 191.90 54673.70 88888.00 2015-04-02 19:00:59.625 092 12487.27 191.90 54673.65 88888.00 2015-04-02 19:00:59.750 092 12487.27 191.93 54673.65 88888.00 2015-04-02 19:00:59.875 092 12487.33 191.95 54673.65 88888.00 2015-04-02 19:01:00.000 092 12487.45 192.00 54673.65 88888.00 2015-04-02 19:01:00.125 092 12487.45 192.00 54673.65 88888.00 2015-04-02 19:01:00.250 092 12487.42 192.05 54673.65 88888.00 2015-04-02 19:01:00.375 092 12487.50 192.12 54673.62 88888.00 2015-04-02 19:01:00.500 092 12487.52 192.18 54673.62 88888.00 2015-04-02 19:01:00.625 092 12487.55 192.20 54673.65 88888.00 2015-04-02 19:01:00.750 092 12487.48 192.20 54673.62 88888.00 2015-04-02 19:01:00.875 092 12487.48 192.22 54673.65 88888.00 2015-04-02 19:01:01.000 092 12487.55 192.25 54673.62 88888.00 2015-04-02 19:01:01.125 092 12487.58 192.28 54673.62 88888.00 2015-04-02 19:01:01.250 092 12487.58 192.30 54673.62 88888.00 2015-04-02 19:01:01.375 092 12487.58 192.35 54673.62 88888.00 2015-04-02 19:01:01.500 092 12487.60 192.32 54673.62 88888.00 2015-04-02 19:01:01.625 092 12487.62 192.32 54673.62 88888.00 2015-04-02 19:01:01.750 092 12487.70 192.38 54673.60 88888.00 2015-04-02 19:01:01.875 092 12487.70 192.43 54673.60 88888.00 2015-04-02 19:01:02.000 092 12487.62 192.47 54673.60 88888.00 2015-04-02 19:01:02.125 092 12487.65 192.47 54673.60 88888.00 2015-04-02 19:01:02.250 092 12487.60 192.47 54673.57 88888.00 2015-04-02 19:01:02.375 092 12487.60 192.50 54673.55 88888.00 2015-04-02 19:01:02.500 092 12487.65 192.50 54673.57 88888.00 2015-04-02 19:01:02.625 092 12487.75 192.57 54673.60 88888.00 2015-04-02 19:01:02.750 092 12487.77 192.57 54673.62 88888.00 2015-04-02 19:01:02.875 092 12487.73 192.57 54673.60 88888.00 2015-04-02 19:01:03.000 092 12487.70 192.57 54673.57 88888.00 2015-04-02 19:01:03.125 092 12487.73 192.60 54673.57 88888.00 2015-04-02 19:01:03.250 092 12487.65 192.57 54673.60 88888.00 2015-04-02 19:01:03.375 092 12487.67 192.57 54673.60 88888.00 2015-04-02 19:01:03.500 092 12487.58 192.62 54673.60 88888.00 2015-04-02 19:01:03.625 092 12487.52 192.62 54673.62 88888.00 2015-04-02 19:01:03.750 092 12487.52 192.62 54673.65 88888.00 2015-04-02 19:01:03.875 092 12487.55 192.60 54673.62 88888.00 2015-04-02 19:01:04.000 092 12487.58 192.60 54673.60 88888.00 2015-04-02 19:01:04.125 092 12487.60 192.60 54673.60 88888.00 2015-04-02 19:01:04.250 092 12487.50 192.55 54673.60 88888.00 2015-04-02 19:01:04.375 092 12487.55 192.55 54673.60 88888.00 2015-04-02 19:01:04.500 092 12487.55 192.55 54673.62 88888.00 2015-04-02 19:01:04.625 092 12487.48 192.55 54673.62 88888.00 2015-04-02 19:01:04.750 092 12487.48 192.55 54673.65 88888.00 2015-04-02 19:01:04.875 092 12487.45 192.53 54673.65 88888.00 2015-04-02 19:01:05.000 092 12487.48 192.53 54673.65 88888.00 2015-04-02 19:01:05.125 092 12487.42 192.50 54673.65 88888.00 2015-04-02 19:01:05.250 092 12487.40 192.47 54673.68 88888.00 2015-04-02 19:01:05.375 092 12487.45 192.45 54673.65 88888.00 2015-04-02 19:01:05.500 092 12487.40 192.45 54673.70 88888.00 2015-04-02 19:01:05.625 092 12487.38 192.47 54673.68 88888.00 2015-04-02 19:01:05.750 092 12487.33 192.43 54673.65 88888.00 2015-04-02 19:01:05.875 092 12487.27 192.40 54673.65 88888.00 2015-04-02 19:01:06.000 092 12487.35 192.38 54673.68 88888.00 2015-04-02 19:01:06.125 092 12487.38 192.35 54673.70 88888.00 2015-04-02 19:01:06.250 092 12487.27 192.32 54673.70 88888.00 2015-04-02 19:01:06.375 092 12487.23 192.30 54673.68 88888.00 2015-04-02 19:01:06.500 092 12487.20 192.28 54673.70 88888.00 2015-04-02 19:01:06.625 092 12487.23 192.25 54673.70 88888.00 2015-04-02 19:01:06.750 092 12487.23 192.25 54673.72 88888.00 2015-04-02 19:01:06.875 092 12487.20 192.25 54673.72 88888.00 2015-04-02 19:01:07.000 092 12487.15 192.20 54673.72 88888.00 2015-04-02 19:01:07.125 092 12487.08 192.20 54673.75 88888.00 2015-04-02 19:01:07.250 092 12487.08 192.20 54673.78 88888.00 2015-04-02 19:01:07.375 092 12487.10 192.20 54673.78 88888.00 2015-04-02 19:01:07.500 092 12487.10 192.18 54673.80 88888.00 2015-04-02 19:01:07.625 092 12487.05 192.15 54673.80 88888.00 2015-04-02 19:01:07.750 092 12487.00 192.12 54673.78 88888.00 2015-04-02 19:01:07.875 092 12487.00 192.15 54673.80 88888.00 2015-04-02 19:01:08.000 092 12487.05 192.12 54673.80 88888.00 2015-04-02 19:01:08.125 092 12487.02 192.12 54673.78 88888.00 2015-04-02 19:01:08.250 092 12486.95 192.10 54673.80 88888.00 2015-04-02 19:01:08.375 092 12486.95 192.10 54673.80 88888.00 2015-04-02 19:01:08.500 092 12486.90 192.10 54673.80 88888.00 2015-04-02 19:01:08.625 092 12486.88 192.12 54673.80 88888.00 2015-04-02 19:01:08.750 092 12486.80 192.10 54673.80 88888.00 2015-04-02 19:01:08.875 092 12486.80 192.05 54673.82 88888.00 2015-04-02 19:01:09.000 092 12486.77 192.07 54673.82 88888.00 2015-04-02 19:01:09.125 092 12486.77 192.10 54673.85 88888.00 2015-04-02 19:01:09.250 092 12486.77 192.07 54673.88 88888.00 2015-04-02 19:01:09.375 092 12486.73 192.05 54673.88 88888.00 2015-04-02 19:01:09.500 092 12486.67 192.05 54673.90 88888.00 2015-04-02 19:01:09.625 092 12486.73 192.05 54673.93 88888.00 2015-04-02 19:01:09.750 092 12486.75 192.05 54673.93 88888.00 2015-04-02 19:01:09.875 092 12486.75 192.07 54673.88 88888.00 2015-04-02 19:01:10.000 092 12486.67 192.07 54673.90 88888.00 2015-04-02 19:01:10.125 092 12486.67 192.05 54673.90 88888.00 2015-04-02 19:01:10.250 092 12486.62 192.05 54673.88 88888.00 2015-04-02 19:01:10.375 092 12486.62 192.07 54673.93 88888.00 2015-04-02 19:01:10.500 092 12486.58 192.07 54673.90 88888.00 2015-04-02 19:01:10.625 092 12486.52 192.07 54673.88 88888.00 2015-04-02 19:01:10.750 092 12486.52 192.07 54673.88 88888.00 2015-04-02 19:01:10.875 092 12486.55 192.07 54673.88 88888.00 2015-04-02 19:01:11.000 092 12486.58 192.10 54673.88 88888.00 2015-04-02 19:01:11.125 092 12486.60 192.10 54673.90 88888.00 2015-04-02 19:01:11.250 092 12486.55 192.10 54673.93 88888.00 2015-04-02 19:01:11.375 092 12486.62 192.18 54673.93 88888.00 2015-04-02 19:01:11.500 092 12486.60 192.18 54673.90 88888.00 2015-04-02 19:01:11.625 092 12486.58 192.18 54673.90 88888.00 2015-04-02 19:01:11.750 092 12486.50 192.18 54673.90 88888.00 2015-04-02 19:01:11.875 092 12486.45 192.22 54673.90 88888.00 2015-04-02 19:01:12.000 092 12486.45 192.22 54673.90 88888.00 2015-04-02 19:01:12.125 092 12486.45 192.25 54673.93 88888.00 2015-04-02 19:01:12.250 092 12486.40 192.28 54673.95 88888.00 2015-04-02 19:01:12.375 092 12486.42 192.30 54673.93 88888.00 2015-04-02 19:01:12.500 092 12486.40 192.30 54673.93 88888.00 2015-04-02 19:01:12.625 092 12486.38 192.32 54673.90 88888.00 2015-04-02 19:01:12.750 092 12486.40 192.35 54673.93 88888.00 2015-04-02 19:01:12.875 092 12486.48 192.38 54673.93 88888.00 2015-04-02 19:01:13.000 092 12486.45 192.38 54673.93 88888.00 2015-04-02 19:01:13.125 092 12486.42 192.38 54673.93 88888.00 2015-04-02 19:01:13.250 092 12486.35 192.40 54673.95 88888.00 2015-04-02 19:01:13.375 092 12486.35 192.47 54673.95 88888.00 2015-04-02 19:01:13.500 092 12486.38 192.53 54673.95 88888.00 2015-04-02 19:01:13.625 092 12486.45 192.50 54673.90 88888.00 2015-04-02 19:01:13.750 092 12486.40 192.50 54673.93 88888.00 2015-04-02 19:01:13.875 092 12486.42 192.53 54673.95 88888.00 2015-04-02 19:01:14.000 092 12486.42 192.55 54673.95 88888.00 2015-04-02 19:01:14.125 092 12486.40 192.57 54673.93 88888.00 2015-04-02 19:01:14.250 092 12486.38 192.62 54673.93 88888.00 2015-04-02 19:01:14.375 092 12486.42 192.70 54673.93 88888.00 2015-04-02 19:01:14.500 092 12486.45 192.70 54673.93 88888.00 2015-04-02 19:01:14.625 092 12486.48 192.70 54673.93 88888.00 2015-04-02 19:01:14.750 092 12486.45 192.78 54673.93 88888.00 2015-04-02 19:01:14.875 092 12486.40 192.75 54673.93 88888.00 2015-04-02 19:01:15.000 092 12486.48 192.75 54673.90 88888.00 2015-04-02 19:01:15.125 092 12486.55 192.78 54673.93 88888.00 2015-04-02 19:01:15.250 092 12486.55 192.78 54673.90 88888.00 2015-04-02 19:01:15.375 092 12486.50 192.82 54673.88 88888.00 2015-04-02 19:01:15.500 092 12486.42 192.85 54673.90 88888.00 2015-04-02 19:01:15.625 092 12486.45 192.88 54673.88 88888.00 2015-04-02 19:01:15.750 092 12486.52 192.88 54673.88 88888.00 2015-04-02 19:01:15.875 092 12486.52 192.88 54673.90 88888.00 2015-04-02 19:01:16.000 092 12486.52 192.90 54673.88 88888.00 2015-04-02 19:01:16.125 092 12486.45 192.95 54673.85 88888.00 2015-04-02 19:01:16.250 092 12486.42 192.95 54673.88 88888.00 2015-04-02 19:01:16.375 092 12486.42 192.95 54673.88 88888.00 2015-04-02 19:01:16.500 092 12486.42 192.95 54673.90 88888.00 2015-04-02 19:01:16.625 092 12486.48 192.97 54673.93 88888.00 2015-04-02 19:01:16.750 092 12486.45 192.97 54673.95 88888.00 2015-04-02 19:01:16.875 092 12486.42 193.00 54673.93 88888.00 2015-04-02 19:01:17.000 092 12486.42 192.95 54673.90 88888.00 2015-04-02 19:01:17.125 092 12486.45 192.95 54673.90 88888.00 2015-04-02 19:01:17.250 092 12486.45 192.95 54673.88 88888.00 2015-04-02 19:01:17.375 092 12486.52 193.00 54673.88 88888.00 2015-04-02 19:01:17.500 092 12486.52 193.03 54673.90 88888.00 2015-04-02 19:01:17.625 092 12486.50 193.00 54673.90 88888.00 2015-04-02 19:01:17.750 092 12486.48 192.97 54673.90 88888.00 2015-04-02 19:01:17.875 092 12486.45 193.00 54673.90 88888.00 2015-04-02 19:01:18.000 092 12486.50 193.00 54673.90 88888.00 2015-04-02 19:01:18.125 092 12486.45 192.95 54673.90 88888.00 2015-04-02 19:01:18.250 092 12486.40 192.95 54673.88 88888.00 2015-04-02 19:01:18.375 092 12486.45 192.95 54673.88 88888.00 2015-04-02 19:01:18.500 092 12486.45 192.95 54673.90 88888.00 2015-04-02 19:01:18.625 092 12486.48 192.90 54673.90 88888.00 2015-04-02 19:01:18.750 092 12486.50 192.88 54673.90 88888.00 2015-04-02 19:01:18.875 092 12486.52 192.85 54673.93 88888.00 2015-04-02 19:01:19.000 092 12486.50 192.85 54673.88 88888.00 2015-04-02 19:01:19.125 092 12486.42 192.85 54673.88 88888.00 2015-04-02 19:01:19.250 092 12486.45 192.82 54673.90 88888.00 2015-04-02 19:01:19.375 092 12486.50 192.82 54673.93 88888.00 2015-04-02 19:01:19.500 092 12486.50 192.82 54673.93 88888.00 2015-04-02 19:01:19.625 092 12486.45 192.82 54673.93 88888.00 2015-04-02 19:01:19.750 092 12486.42 192.80 54673.93 88888.00 2015-04-02 19:01:19.875 092 12486.48 192.75 54673.93 88888.00 2015-04-02 19:01:20.000 092 12486.45 192.75 54673.90 88888.00 2015-04-02 19:01:20.125 092 12486.40 192.72 54673.93 88888.00 2015-04-02 19:01:20.250 092 12486.45 192.72 54673.90 88888.00 2015-04-02 19:01:20.375 092 12486.50 192.70 54673.90 88888.00 2015-04-02 19:01:20.500 092 12486.52 192.68 54673.90 88888.00 2015-04-02 19:01:20.625 092 12486.58 192.68 54673.93 88888.00 2015-04-02 19:01:20.750 092 12486.55 192.65 54673.95 88888.00 2015-04-02 19:01:20.875 092 12486.55 192.62 54673.97 88888.00 2015-04-02 19:01:21.000 092 12486.50 192.57 54673.90 88888.00 2015-04-02 19:01:21.125 092 12486.50 192.57 54673.88 88888.00 2015-04-02 19:01:21.250 092 12486.45 192.55 54673.88 88888.00 2015-04-02 19:01:21.375 092 12486.52 192.60 54673.88 88888.00 2015-04-02 19:01:21.500 092 12486.60 192.60 54673.88 88888.00 2015-04-02 19:01:21.625 092 12486.67 192.53 54673.88 88888.00 2015-04-02 19:01:21.750 092 12486.65 192.55 54673.90 88888.00 2015-04-02 19:01:21.875 092 12486.62 192.55 54673.95 88888.00 2015-04-02 19:01:22.000 092 12486.65 192.55 54673.93 88888.00 2015-04-02 19:01:22.125 092 12486.67 192.55 54673.93 88888.00 2015-04-02 19:01:22.250 092 12486.70 192.53 54673.90 88888.00 2015-04-02 19:01:22.375 092 12486.75 192.53 54673.93 88888.00 2015-04-02 19:01:22.500 092 12486.75 192.53 54673.93 88888.00 2015-04-02 19:01:22.625 092 12486.70 192.53 54673.90 88888.00 2015-04-02 19:01:22.750 092 12486.73 192.57 54673.93 88888.00 2015-04-02 19:01:22.875 092 12486.83 192.55 54673.93 88888.00 2015-04-02 19:01:23.000 092 12486.90 192.50 54673.90 88888.00 2015-04-02 19:01:23.125 092 12486.90 192.50 54673.85 88888.00 2015-04-02 19:01:23.250 092 12486.88 192.50 54673.88 88888.00 2015-04-02 19:01:23.375 092 12486.83 192.53 54673.85 88888.00 2015-04-02 19:01:23.500 092 12486.83 192.50 54673.85 88888.00 2015-04-02 19:01:23.625 092 12486.90 192.55 54673.88 88888.00 2015-04-02 19:01:23.750 092 12487.00 192.60 54673.90 88888.00 2015-04-02 19:01:23.875 092 12487.05 192.60 54673.88 88888.00 2015-04-02 19:01:24.000 092 12487.08 192.57 54673.82 88888.00 2015-04-02 19:01:24.125 092 12487.05 192.57 54673.88 88888.00 2015-04-02 19:01:24.250 092 12487.05 192.60 54673.90 88888.00 2015-04-02 19:01:24.375 092 12487.08 192.57 54673.88 88888.00 2015-04-02 19:01:24.500 092 12487.12 192.57 54673.88 88888.00 2015-04-02 19:01:24.625 092 12487.12 192.62 54673.85 88888.00 2015-04-02 19:01:24.750 092 12487.15 192.62 54673.85 88888.00 2015-04-02 19:01:24.875 092 12487.15 192.62 54673.82 88888.00 2015-04-02 19:01:25.000 092 12487.23 192.62 54673.82 88888.00 2015-04-02 19:01:25.125 092 12487.25 192.60 54673.82 88888.00 2015-04-02 19:01:25.250 092 12487.23 192.60 54673.82 88888.00 2015-04-02 19:01:25.375 092 12487.25 192.65 54673.82 88888.00 2015-04-02 19:01:25.500 092 12487.33 192.68 54673.82 88888.00 2015-04-02 19:01:25.625 092 12487.40 192.70 54673.82 88888.00 2015-04-02 19:01:25.750 092 12487.38 192.68 54673.82 88888.00 2015-04-02 19:01:25.875 092 12487.38 192.70 54673.85 88888.00 2015-04-02 19:01:26.000 092 12487.38 192.70 54673.80 88888.00 2015-04-02 19:01:26.125 092 12487.33 192.72 54673.80 88888.00 2015-04-02 19:01:26.250 092 12487.33 192.72 54673.80 88888.00 2015-04-02 19:01:26.375 092 12487.27 192.72 54673.78 88888.00 2015-04-02 19:01:26.500 092 12487.35 192.75 54673.78 88888.00 2015-04-02 19:01:26.625 092 12487.42 192.78 54673.78 88888.00 2015-04-02 19:01:26.750 092 12487.40 192.75 54673.78 88888.00 2015-04-02 19:01:26.875 092 12487.40 192.82 54673.80 88888.00 2015-04-02 19:01:27.000 092 12487.45 192.82 54673.80 88888.00 2015-04-02 19:01:27.125 092 12487.40 192.78 54673.78 88888.00 2015-04-02 19:01:27.250 092 12487.35 192.75 54673.78 88888.00 2015-04-02 19:01:27.375 092 12487.42 192.78 54673.75 88888.00 2015-04-02 19:01:27.500 092 12487.48 192.82 54673.72 88888.00 2015-04-02 19:01:27.625 092 12487.52 192.80 54673.75 88888.00 2015-04-02 19:01:27.750 092 12487.55 192.80 54673.78 88888.00 2015-04-02 19:01:27.875 092 12487.50 192.80 54673.78 88888.00 2015-04-02 19:01:28.000 092 12487.52 192.78 54673.72 88888.00 2015-04-02 19:01:28.125 092 12487.52 192.80 54673.75 88888.00 2015-04-02 19:01:28.250 092 12487.55 192.78 54673.80 88888.00 2015-04-02 19:01:28.375 092 12487.60 192.78 54673.78 88888.00 2015-04-02 19:01:28.500 092 12487.58 192.78 54673.78 88888.00 2015-04-02 19:01:28.625 092 12487.55 192.78 54673.78 88888.00 2015-04-02 19:01:28.750 092 12487.52 192.75 54673.75 88888.00 2015-04-02 19:01:28.875 092 12487.50 192.75 54673.78 88888.00 2015-04-02 19:01:29.000 092 12487.58 192.70 54673.75 88888.00 2015-04-02 19:01:29.125 092 12487.73 192.70 54673.78 88888.00 2015-04-02 19:01:29.250 092 12487.77 192.65 54673.75 88888.00 2015-04-02 19:01:29.375 092 12487.77 192.65 54673.75 88888.00 2015-04-02 19:01:29.500 092 12487.75 192.65 54673.78 88888.00 2015-04-02 19:01:29.625 092 12487.77 192.65 54673.75 88888.00 2015-04-02 19:01:29.750 092 12487.85 192.65 54673.72 88888.00 2015-04-02 19:01:29.875 092 12487.88 192.60 54673.75 88888.00 2015-04-02 19:01:30.000 092 12487.90 192.55 54673.78 88888.00 2015-04-02 19:01:30.125 092 12487.90 192.50 54673.80 88888.00 2015-04-02 19:01:30.250 092 12487.85 192.47 54673.80 88888.00 2015-04-02 19:01:30.375 092 12487.88 192.45 54673.78 88888.00 2015-04-02 19:01:30.500 092 12487.85 192.45 54673.80 88888.00 2015-04-02 19:01:30.625 092 12487.83 192.40 54673.78 88888.00 2015-04-02 19:01:30.750 092 12487.83 192.32 54673.78 88888.00 2015-04-02 19:01:30.875 092 12487.85 192.30 54673.78 88888.00 2015-04-02 19:01:31.000 092 12487.83 192.25 54673.78 88888.00 2015-04-02 19:01:31.125 092 12487.83 192.22 54673.80 88888.00 2015-04-02 19:01:31.250 092 12487.80 192.18 54673.80 88888.00 2015-04-02 19:01:31.375 092 12487.85 192.15 54673.82 88888.00 2015-04-02 19:01:31.500 092 12487.88 192.10 54673.82 88888.00 2015-04-02 19:01:31.625 092 12487.83 192.03 54673.80 88888.00 2015-04-02 19:01:31.750 092 12487.77 191.97 54673.80 88888.00 2015-04-02 19:01:31.875 092 12487.83 191.93 54673.80 88888.00 2015-04-02 19:01:32.000 092 12487.80 191.88 54673.78 88888.00 2015-04-02 19:01:32.125 092 12487.77 191.85 54673.80 88888.00 2015-04-02 19:01:32.250 092 12487.83 191.80 54673.80 88888.00 2015-04-02 19:01:32.375 092 12487.88 191.78 54673.80 88888.00 2015-04-02 19:01:32.500 092 12487.83 191.72 54673.82 88888.00 2015-04-02 19:01:32.625 092 12487.80 191.68 54673.82 88888.00 2015-04-02 19:01:32.750 092 12487.75 191.65 54673.82 88888.00 2015-04-02 19:01:32.875 092 12487.75 191.60 54673.82 88888.00 2015-04-02 19:01:33.000 092 12487.75 191.55 54673.80 88888.00 2015-04-02 19:01:33.125 092 12487.75 191.55 54673.82 88888.00 2015-04-02 19:01:33.250 092 12487.65 191.53 54673.88 88888.00 2015-04-02 19:01:33.375 092 12487.70 191.55 54673.88 88888.00 2015-04-02 19:01:33.500 092 12487.70 191.50 54673.90 88888.00 2015-04-02 19:01:33.625 092 12487.65 191.47 54673.90 88888.00 2015-04-02 19:01:33.750 092 12487.55 191.47 54673.88 88888.00 2015-04-02 19:01:33.875 092 12487.52 191.43 54673.88 88888.00 2015-04-02 19:01:34.000 092 12487.52 191.40 54673.85 88888.00 2015-04-02 19:01:34.125 092 12487.52 191.38 54673.85 88888.00 2015-04-02 19:01:34.250 092 12487.52 191.38 54673.85 88888.00 2015-04-02 19:01:34.375 092 12487.55 191.38 54673.85 88888.00 2015-04-02 19:01:34.500 092 12487.50 191.38 54673.85 88888.00 2015-04-02 19:01:34.625 092 12487.52 191.40 54673.88 88888.00 2015-04-02 19:01:34.750 092 12487.55 191.43 54673.88 88888.00 2015-04-02 19:01:34.875 092 12487.52 191.43 54673.85 88888.00 2015-04-02 19:01:35.000 092 12487.58 191.43 54673.85 88888.00 2015-04-02 19:01:35.125 092 12487.58 191.43 54673.90 88888.00 2015-04-02 19:01:35.250 092 12487.60 191.43 54673.90 88888.00 2015-04-02 19:01:35.375 092 12487.60 191.45 54673.88 88888.00 2015-04-02 19:01:35.500 092 12487.58 191.47 54673.85 88888.00 2015-04-02 19:01:35.625 092 12487.58 191.55 54673.88 88888.00 2015-04-02 19:01:35.750 092 12487.65 191.55 54673.88 88888.00 2015-04-02 19:01:35.875 092 12487.60 191.57 54673.85 88888.00 2015-04-02 19:01:36.000 092 12487.58 191.60 54673.85 88888.00 2015-04-02 19:01:36.125 092 12487.58 191.60 54673.85 88888.00 2015-04-02 19:01:36.250 092 12487.62 191.57 54673.85 88888.00 2015-04-02 19:01:36.375 092 12487.70 191.65 54673.85 88888.00 2015-04-02 19:01:36.500 092 12487.70 191.72 54673.85 88888.00 2015-04-02 19:01:36.625 092 12487.73 191.72 54673.85 88888.00 2015-04-02 19:01:36.750 092 12487.80 191.78 54673.88 88888.00 2015-04-02 19:01:36.875 092 12487.85 191.80 54673.90 88888.00 2015-04-02 19:01:37.000 092 12487.90 191.78 54673.85 88888.00 2015-04-02 19:01:37.125 092 12487.85 191.82 54673.88 88888.00 2015-04-02 19:01:37.250 092 12487.77 191.82 54673.82 88888.00 2015-04-02 19:01:37.375 092 12487.88 191.88 54673.82 88888.00 2015-04-02 19:01:37.500 092 12487.98 191.90 54673.80 88888.00 2015-04-02 19:01:37.625 092 12488.00 191.90 54673.80 88888.00 2015-04-02 19:01:37.750 092 12488.00 191.93 54673.82 88888.00 2015-04-02 19:01:37.875 092 12488.00 191.95 54673.82 88888.00 2015-04-02 19:01:38.000 092 12487.98 191.95 54673.80 88888.00 2015-04-02 19:01:38.125 092 12488.02 191.93 54673.78 88888.00 2015-04-02 19:01:38.250 092 12488.08 191.97 54673.80 88888.00 2015-04-02 19:01:38.375 092 12488.10 191.97 54673.80 88888.00 2015-04-02 19:01:38.500 092 12488.15 192.00 54673.82 88888.00 2015-04-02 19:01:38.625 092 12488.27 191.97 54673.78 88888.00 2015-04-02 19:01:38.750 092 12488.33 192.00 54673.75 88888.00 2015-04-02 19:01:38.875 092 12488.38 191.97 54673.75 88888.00 2015-04-02 19:01:39.000 092 12488.35 191.97 54673.72 88888.00 2015-04-02 19:01:39.125 092 12488.33 191.97 54673.78 88888.00 2015-04-02 19:01:39.250 092 12488.38 191.95 54673.78 88888.00 2015-04-02 19:01:39.375 092 12488.42 191.95 54673.80 88888.00 2015-04-02 19:01:39.500 092 12488.45 191.90 54673.78 88888.00 2015-04-02 19:01:39.625 092 12488.48 191.93 54673.78 88888.00 2015-04-02 19:01:39.750 092 12488.45 191.93 54673.80 88888.00 2015-04-02 19:01:39.875 092 12488.40 191.93 54673.78 88888.00 2015-04-02 19:01:40.000 092 12488.45 191.90 54673.78 88888.00 2015-04-02 19:01:40.125 092 12488.50 191.88 54673.78 88888.00 2015-04-02 19:01:40.250 092 12488.42 191.80 54673.75 88888.00 2015-04-02 19:01:40.375 092 12488.42 191.85 54673.75 88888.00 2015-04-02 19:01:40.500 092 12488.45 191.82 54673.78 88888.00 2015-04-02 19:01:40.625 092 12488.48 191.75 54673.75 88888.00 2015-04-02 19:01:40.750 092 12488.48 191.70 54673.72 88888.00 2015-04-02 19:01:40.875 092 12488.45 191.70 54673.75 88888.00 2015-04-02 19:01:41.000 092 12488.42 191.65 54673.75 88888.00 2015-04-02 19:01:41.125 092 12488.45 191.60 54673.78 88888.00 2015-04-02 19:01:41.250 092 12488.35 191.57 54673.78 88888.00 2015-04-02 19:01:41.375 092 12488.40 191.60 54673.80 88888.00 2015-04-02 19:01:41.500 092 12488.40 191.57 54673.80 88888.00 2015-04-02 19:01:41.625 092 12488.40 191.53 54673.80 88888.00 2015-04-02 19:01:41.750 092 12488.45 191.53 54673.80 88888.00 2015-04-02 19:01:41.875 092 12488.42 191.50 54673.80 88888.00 2015-04-02 19:01:42.000 092 12488.42 191.45 54673.80 88888.00 2015-04-02 19:01:42.125 092 12488.42 191.43 54673.80 88888.00 2015-04-02 19:01:42.250 092 12488.35 191.38 54673.80 88888.00 2015-04-02 19:01:42.375 092 12488.35 191.40 54673.78 88888.00 2015-04-02 19:01:42.500 092 12488.27 191.35 54673.78 88888.00 2015-04-02 19:01:42.625 092 12488.30 191.38 54673.78 88888.00 2015-04-02 19:01:42.750 092 12488.38 191.35 54673.82 88888.00 2015-04-02 19:01:42.875 092 12488.42 191.32 54673.80 88888.00 2015-04-02 19:01:43.000 092 12488.42 191.38 54673.78 88888.00 2015-04-02 19:01:43.125 092 12488.40 191.35 54673.80 88888.00 2015-04-02 19:01:43.250 092 12488.42 191.30 54673.85 88888.00 2015-04-02 19:01:43.375 092 12488.48 191.30 54673.85 88888.00 2015-04-02 19:01:43.500 092 12488.42 191.30 54673.80 88888.00 2015-04-02 19:01:43.625 092 12488.48 191.32 54673.80 88888.00 2015-04-02 19:01:43.750 092 12488.48 191.32 54673.78 88888.00 2015-04-02 19:01:43.875 092 12488.45 191.38 54673.75 88888.00 2015-04-02 19:01:44.000 092 12488.52 191.40 54673.78 88888.00 2015-04-02 19:01:44.125 092 12488.60 191.43 54673.80 88888.00 2015-04-02 19:01:44.250 092 12488.58 191.40 54673.80 88888.00 2015-04-02 19:01:44.375 092 12488.65 191.45 54673.80 88888.00 2015-04-02 19:01:44.500 092 12488.67 191.47 54673.78 88888.00 2015-04-02 19:01:44.625 092 12488.70 191.50 54673.78 88888.00 2015-04-02 19:01:44.750 092 12488.62 191.53 54673.75 88888.00 2015-04-02 19:01:44.875 092 12488.65 191.55 54673.78 88888.00 2015-04-02 19:01:45.000 092 12488.73 191.60 54673.75 88888.00 2015-04-02 19:01:45.125 092 12488.77 191.62 54673.75 88888.00 2015-04-02 19:01:45.250 092 12488.73 191.62 54673.78 88888.00 2015-04-02 19:01:45.375 092 12488.77 191.65 54673.80 88888.00 2015-04-02 19:01:45.500 092 12488.80 191.68 54673.82 88888.00 2015-04-02 19:01:45.625 092 12488.77 191.72 54673.72 88888.00 2015-04-02 19:01:45.750 092 12488.80 191.72 54673.68 88888.00 2015-04-02 19:01:45.875 092 12488.85 191.72 54673.70 88888.00 2015-04-02 19:01:46.000 092 12488.92 191.75 54673.72 88888.00 2015-04-02 19:01:46.125 092 12488.95 191.78 54673.75 88888.00 2015-04-02 19:01:46.250 092 12488.95 191.80 54673.72 88888.00 2015-04-02 19:01:46.375 092 12489.02 191.80 54673.70 88888.00 2015-04-02 19:01:46.500 092 12489.08 191.85 54673.68 88888.00 2015-04-02 19:01:46.625 092 12489.05 191.88 54673.68 88888.00 2015-04-02 19:01:46.750 092 12489.08 191.90 54673.68 88888.00 2015-04-02 19:01:46.875 092 12489.15 191.95 54673.68 88888.00 2015-04-02 19:01:47.000 092 12489.20 191.95 54673.65 88888.00 2015-04-02 19:01:47.125 092 12489.25 191.97 54673.68 88888.00 2015-04-02 19:01:47.250 092 12489.20 191.97 54673.65 88888.00 2015-04-02 19:01:47.375 092 12489.15 192.00 54673.62 88888.00 2015-04-02 19:01:47.500 092 12489.12 192.03 54673.62 88888.00 2015-04-02 19:01:47.625 092 12489.17 192.03 54673.62 88888.00 2015-04-02 19:01:47.750 092 12489.17 192.03 54673.68 88888.00 2015-04-02 19:01:47.875 092 12489.15 192.07 54673.68 88888.00 2015-04-02 19:01:48.000 092 12489.17 192.10 54673.65 88888.00 2015-04-02 19:01:48.125 092 12489.17 192.10 54673.65 88888.00 2015-04-02 19:01:48.250 092 12489.10 192.07 54673.65 88888.00 2015-04-02 19:01:48.375 092 12489.05 192.12 54673.65 88888.00 2015-04-02 19:01:48.500 092 12489.00 192.12 54673.65 88888.00 2015-04-02 19:01:48.625 092 12489.02 192.12 54673.65 88888.00 2015-04-02 19:01:48.750 092 12489.08 192.12 54673.65 88888.00 2015-04-02 19:01:48.875 092 12489.08 192.12 54673.65 88888.00 2015-04-02 19:01:49.000 092 12489.10 192.18 54673.62 88888.00 2015-04-02 19:01:49.125 092 12489.08 192.15 54673.62 88888.00 2015-04-02 19:01:49.250 092 12489.02 192.12 54673.62 88888.00 2015-04-02 19:01:49.375 092 12489.00 192.12 54673.65 88888.00 2015-04-02 19:01:49.500 092 12488.95 192.15 54673.65 88888.00 2015-04-02 19:01:49.625 092 12488.95 192.15 54673.68 88888.00 2015-04-02 19:01:49.750 092 12488.98 192.18 54673.70 88888.00 2015-04-02 19:01:49.875 092 12488.90 192.18 54673.68 88888.00 2015-04-02 19:01:50.000 092 12488.83 192.18 54673.65 88888.00 2015-04-02 19:01:50.125 092 12488.77 192.15 54673.65 88888.00 2015-04-02 19:01:50.250 092 12488.75 192.18 54673.68 88888.00 2015-04-02 19:01:50.375 092 12488.75 192.18 54673.70 88888.00 2015-04-02 19:01:50.500 092 12488.75 192.18 54673.70 88888.00 2015-04-02 19:01:50.625 092 12488.77 192.20 54673.68 88888.00 2015-04-02 19:01:50.750 092 12488.73 192.22 54673.68 88888.00 2015-04-02 19:01:50.875 092 12488.70 192.20 54673.68 88888.00 2015-04-02 19:01:51.000 092 12488.70 192.15 54673.65 88888.00 2015-04-02 19:01:51.125 092 12488.73 192.15 54673.68 88888.00 2015-04-02 19:01:51.250 092 12488.67 192.18 54673.68 88888.00 2015-04-02 19:01:51.375 092 12488.67 192.15 54673.68 88888.00 2015-04-02 19:01:51.500 092 12488.67 192.18 54673.68 88888.00 2015-04-02 19:01:51.625 092 12488.67 192.18 54673.68 88888.00 2015-04-02 19:01:51.750 092 12488.60 192.18 54673.68 88888.00 2015-04-02 19:01:51.875 092 12488.58 192.20 54673.68 88888.00 2015-04-02 19:01:52.000 092 12488.52 192.18 54673.62 88888.00 2015-04-02 19:01:52.125 092 12488.50 192.18 54673.65 88888.00 2015-04-02 19:01:52.250 092 12488.52 192.18 54673.68 88888.00 2015-04-02 19:01:52.375 092 12488.55 192.18 54673.62 88888.00 2015-04-02 19:01:52.500 092 12488.48 192.18 54673.65 88888.00 2015-04-02 19:01:52.625 092 12488.40 192.20 54673.65 88888.00 2015-04-02 19:01:52.750 092 12488.40 192.25 54673.70 88888.00 2015-04-02 19:01:52.875 092 12488.42 192.22 54673.72 88888.00 2015-04-02 19:01:53.000 092 12488.42 192.20 54673.72 88888.00 2015-04-02 19:01:53.125 092 12488.42 192.20 54673.75 88888.00 2015-04-02 19:01:53.250 092 12488.25 192.15 54673.72 88888.00 2015-04-02 19:01:53.375 092 12488.25 192.20 54673.72 88888.00 2015-04-02 19:01:53.500 092 12488.30 192.20 54673.72 88888.00 2015-04-02 19:01:53.625 092 12488.38 192.18 54673.75 88888.00 2015-04-02 19:01:53.750 092 12488.38 192.15 54673.72 88888.00 2015-04-02 19:01:53.875 092 12488.35 192.15 54673.72 88888.00 2015-04-02 19:01:54.000 092 12488.33 192.18 54673.72 88888.00 2015-04-02 19:01:54.125 092 12488.27 192.15 54673.78 88888.00 2015-04-02 19:01:54.250 092 12488.20 192.12 54673.78 88888.00 2015-04-02 19:01:54.375 092 12488.23 192.12 54673.78 88888.00 2015-04-02 19:01:54.500 092 12488.27 192.15 54673.78 88888.00 2015-04-02 19:01:54.625 092 12488.30 192.15 54673.80 88888.00 2015-04-02 19:01:54.750 092 12488.25 192.15 54673.78 88888.00 2015-04-02 19:01:54.875 092 12488.23 192.12 54673.78 88888.00 2015-04-02 19:01:55.000 092 12488.17 192.12 54673.78 88888.00 2015-04-02 19:01:55.125 092 12488.10 192.07 54673.80 88888.00 2015-04-02 19:01:55.250 092 12488.02 192.05 54673.80 88888.00 2015-04-02 19:01:55.375 092 12488.05 192.05 54673.78 88888.00 2015-04-02 19:01:55.500 092 12488.05 192.05 54673.80 88888.00 2015-04-02 19:01:55.625 092 12488.05 192.07 54673.80 88888.00 2015-04-02 19:01:55.750 092 12488.05 192.05 54673.78 88888.00 2015-04-02 19:01:55.875 092 12488.05 192.03 54673.78 88888.00 2015-04-02 19:01:56.000 092 12488.08 192.03 54673.80 88888.00 2015-04-02 19:01:56.125 092 12488.08 192.00 54673.82 88888.00 2015-04-02 19:01:56.250 092 12488.15 192.00 54673.82 88888.00 2015-04-02 19:01:56.375 092 12488.17 192.00 54673.82 88888.00 2015-04-02 19:01:56.500 092 12488.12 192.00 54673.82 88888.00 2015-04-02 19:01:56.625 092 12488.08 191.97 54673.82 88888.00 2015-04-02 19:01:56.750 092 12488.08 191.95 54673.85 88888.00 2015-04-02 19:01:56.875 092 12488.05 191.95 54673.88 88888.00 2015-04-02 19:01:57.000 092 12488.02 191.95 54673.88 88888.00 2015-04-02 19:01:57.125 092 12487.98 191.95 54673.85 88888.00 2015-04-02 19:01:57.250 092 12487.92 191.90 54673.85 88888.00 2015-04-02 19:01:57.375 092 12488.00 191.93 54673.85 88888.00 2015-04-02 19:01:57.500 092 12488.05 191.95 54673.88 88888.00 2015-04-02 19:01:57.625 092 12488.02 191.95 54673.90 88888.00 2015-04-02 19:01:57.750 092 12488.02 191.93 54673.90 88888.00 2015-04-02 19:01:57.875 092 12487.95 191.90 54673.90 88888.00 2015-04-02 19:01:58.000 092 12487.92 191.90 54673.88 88888.00 2015-04-02 19:01:58.125 092 12487.98 191.90 54673.90 88888.00 2015-04-02 19:01:58.250 092 12488.05 191.85 54673.93 88888.00 2015-04-02 19:01:58.375 092 12488.08 191.88 54673.93 88888.00 2015-04-02 19:01:58.500 092 12488.08 191.90 54673.93 88888.00 2015-04-02 19:01:58.625 092 12488.08 191.90 54673.88 88888.00 2015-04-02 19:01:58.750 092 12488.12 191.88 54673.90 88888.00 2015-04-02 19:01:58.875 092 12488.17 191.82 54673.90 88888.00 2015-04-02 19:01:59.000 092 12488.20 191.82 54673.88 88888.00 2015-04-02 19:01:59.125 092 12488.23 191.82 54673.90 88888.00 2015-04-02 19:01:59.250 092 12488.17 191.82 54673.93 88888.00 2015-04-02 19:01:59.375 092 12488.15 191.85 54673.93 88888.00 2015-04-02 19:01:59.500 092 12488.10 191.88 54673.93 88888.00 2015-04-02 19:01:59.625 092 12488.12 191.82 54673.90 88888.00 2015-04-02 19:01:59.750 092 12488.20 191.82 54673.85 88888.00 2015-04-02 19:01:59.875 092 12488.35 191.82 54673.88 88888.00 2015-04-02 19:02:00.000 092 12488.40 191.82 54673.90 88888.00 2015-04-02 19:02:00.125 092 12488.42 191.85 54673.93 88888.00 2015-04-02 19:02:00.250 092 12488.38 191.82 54673.93 88888.00 2015-04-02 19:02:00.375 092 12488.40 191.82 54673.90 88888.00 2015-04-02 19:02:00.500 092 12488.40 191.78 54673.85 88888.00 2015-04-02 19:02:00.625 092 12488.42 191.75 54673.93 88888.00 2015-04-02 19:02:00.750 092 12488.48 191.75 54673.93 88888.00 2015-04-02 19:02:00.875 092 12488.45 191.75 54673.90 88888.00 2015-04-02 19:02:01.000 092 12488.45 191.70 54673.85 88888.00 2015-04-02 19:02:01.125 092 12488.42 191.68 54673.88 88888.00 2015-04-02 19:02:01.250 092 12488.38 191.65 54673.88 88888.00 2015-04-02 19:02:01.375 092 12488.40 191.65 54673.90 88888.00 2015-04-02 19:02:01.500 092 12488.52 191.65 54673.90 88888.00 2015-04-02 19:02:01.625 092 12488.60 191.60 54673.88 88888.00 2015-04-02 19:02:01.750 092 12488.62 191.60 54673.88 88888.00 2015-04-02 19:02:01.875 092 12488.62 191.57 54673.88 88888.00 2015-04-02 19:02:02.000 092 12488.67 191.55 54673.88 88888.00 2015-04-02 19:02:02.125 092 12488.67 191.53 54673.85 88888.00 2015-04-02 19:02:02.250 092 12488.67 191.45 54673.88 88888.00 2015-04-02 19:02:02.375 092 12488.75 191.45 54673.88 88888.00 2015-04-02 19:02:02.500 092 12488.70 191.43 54673.90 88888.00 2015-04-02 19:02:02.625 092 12488.70 191.40 54673.90 88888.00 2015-04-02 19:02:02.750 092 12488.73 191.40 54673.88 88888.00 2015-04-02 19:02:02.875 092 12488.67 191.43 54673.88 88888.00 2015-04-02 19:02:03.000 092 12488.60 191.38 54673.88 88888.00 2015-04-02 19:02:03.125 092 12488.67 191.35 54673.88 88888.00 2015-04-02 19:02:03.250 092 12488.70 191.28 54673.85 88888.00 2015-04-02 19:02:03.375 092 12488.77 191.25 54673.85 88888.00 2015-04-02 19:02:03.500 092 12488.80 191.28 54673.88 88888.00 2015-04-02 19:02:03.625 092 12488.75 191.25 54673.88 88888.00 2015-04-02 19:02:03.750 092 12488.75 191.22 54673.93 88888.00 2015-04-02 19:02:03.875 092 12488.77 191.25 54673.95 88888.00 2015-04-02 19:02:04.000 092 12488.80 191.20 54673.90 88888.00 2015-04-02 19:02:04.125 092 12488.83 191.18 54673.88 88888.00 2015-04-02 19:02:04.250 092 12488.83 191.12 54673.85 88888.00 2015-04-02 19:02:04.375 092 12488.83 191.10 54673.85 88888.00 2015-04-02 19:02:04.500 092 12488.77 191.10 54673.88 88888.00 2015-04-02 19:02:04.625 092 12488.75 191.10 54673.88 88888.00 2015-04-02 19:02:04.750 092 12488.83 191.10 54673.88 88888.00 2015-04-02 19:02:04.875 092 12488.80 191.07 54673.88 88888.00 2015-04-02 19:02:05.000 092 12488.80 191.05 54673.90 88888.00 2015-04-02 19:02:05.125 092 12488.80 191.05 54673.93 88888.00 2015-04-02 19:02:05.250 092 12488.85 191.00 54673.93 88888.00 2015-04-02 19:02:05.375 092 12488.88 191.00 54673.95 88888.00 2015-04-02 19:02:05.500 092 12488.88 191.00 54673.95 88888.00 2015-04-02 19:02:05.625 092 12488.83 191.00 54673.93 88888.00 2015-04-02 19:02:05.750 092 12488.80 191.00 54673.93 88888.00 2015-04-02 19:02:05.875 092 12488.80 191.00 54673.95 88888.00 2015-04-02 19:02:06.000 092 12488.85 190.95 54673.95 88888.00 2015-04-02 19:02:06.125 092 12488.85 190.97 54673.97 88888.00 2015-04-02 19:02:06.250 092 12488.77 191.00 54673.95 88888.00 2015-04-02 19:02:06.375 092 12488.83 190.97 54673.93 88888.00 2015-04-02 19:02:06.500 092 12488.83 190.97 54673.93 88888.00 2015-04-02 19:02:06.625 092 12488.83 191.00 54673.95 88888.00 2015-04-02 19:02:06.750 092 12488.80 190.97 54673.97 88888.00 2015-04-02 19:02:06.875 092 12488.80 191.00 54673.95 88888.00 2015-04-02 19:02:07.000 092 12488.80 190.97 54673.95 88888.00 2015-04-02 19:02:07.125 092 12488.77 191.03 54673.95 88888.00 2015-04-02 19:02:07.250 092 12488.70 191.00 54673.97 88888.00 2015-04-02 19:02:07.375 092 12488.75 191.00 54674.00 88888.00 2015-04-02 19:02:07.500 092 12488.75 191.00 54673.97 88888.00 2015-04-02 19:02:07.625 092 12488.75 191.03 54673.97 88888.00 2015-04-02 19:02:07.750 092 12488.75 191.07 54673.97 88888.00 2015-04-02 19:02:07.875 092 12488.75 191.07 54673.97 88888.00 2015-04-02 19:02:08.000 092 12488.77 191.05 54673.97 88888.00 2015-04-02 19:02:08.125 092 12488.73 191.07 54673.97 88888.00 2015-04-02 19:02:08.250 092 12488.65 191.05 54673.95 88888.00 2015-04-02 19:02:08.375 092 12488.67 191.10 54673.95 88888.00 2015-04-02 19:02:08.500 092 12488.65 191.12 54673.95 88888.00 2015-04-02 19:02:08.625 092 12488.70 191.15 54673.97 88888.00 2015-04-02 19:02:08.750 092 12488.67 191.18 54673.97 88888.00 2015-04-02 19:02:08.875 092 12488.67 191.22 54674.00 88888.00 2015-04-02 19:02:09.000 092 12488.67 191.22 54673.97 88888.00 2015-04-02 19:02:09.125 092 12488.67 191.22 54673.97 88888.00 2015-04-02 19:02:09.250 092 12488.70 191.25 54673.97 88888.00 2015-04-02 19:02:09.375 092 12488.75 191.32 54674.00 88888.00 2015-04-02 19:02:09.500 092 12488.70 191.35 54673.97 88888.00 2015-04-02 19:02:09.625 092 12488.62 191.38 54673.97 88888.00 2015-04-02 19:02:09.750 092 12488.65 191.40 54673.95 88888.00 2015-04-02 19:02:09.875 092 12488.75 191.45 54673.95 88888.00 2015-04-02 19:02:10.000 092 12488.73 191.50 54673.95 88888.00 2015-04-02 19:02:10.125 092 12488.73 191.53 54673.97 88888.00 2015-04-02 19:02:10.250 092 12488.65 191.55 54673.97 88888.00 2015-04-02 19:02:10.375 092 12488.67 191.62 54673.95 88888.00 2015-04-02 19:02:10.500 092 12488.65 191.65 54673.95 88888.00 2015-04-02 19:02:10.625 092 12488.60 191.62 54673.95 88888.00 2015-04-02 19:02:10.750 092 12488.62 191.68 54673.93 88888.00 2015-04-02 19:02:10.875 092 12488.62 191.72 54673.95 88888.00 2015-04-02 19:02:11.000 092 12488.65 191.75 54673.93 88888.00 2015-04-02 19:02:11.125 092 12488.62 191.80 54673.93 88888.00 2015-04-02 19:02:11.250 092 12488.60 191.88 54673.93 88888.00 2015-04-02 19:02:11.375 092 12488.67 191.93 54673.90 88888.00 2015-04-02 19:02:11.500 092 12488.67 191.97 54673.90 88888.00 2015-04-02 19:02:11.625 092 12488.73 192.00 54673.90 88888.00 2015-04-02 19:02:11.750 092 12488.80 192.03 54673.95 88888.00 2015-04-02 19:02:11.875 092 12488.83 192.07 54673.95 88888.00 2015-04-02 19:02:12.000 092 12488.75 192.15 54673.90 88888.00 2015-04-02 19:02:12.125 092 12488.70 192.15 54673.90 88888.00 2015-04-02 19:02:12.250 092 12488.70 192.18 54673.88 88888.00 2015-04-02 19:02:12.375 092 12488.75 192.25 54673.85 88888.00 2015-04-02 19:02:12.500 092 12488.75 192.30 54673.88 88888.00 2015-04-02 19:02:12.625 092 12488.73 192.35 54673.88 88888.00 2015-04-02 19:02:12.750 092 12488.75 192.43 54673.90 88888.00 2015-04-02 19:02:12.875 092 12488.77 192.40 54673.85 88888.00 2015-04-02 19:02:13.000 092 12488.80 192.45 54673.82 88888.00 2015-04-02 19:02:13.125 092 12488.80 192.50 54673.82 88888.00 2015-04-02 19:02:13.250 092 12488.77 192.55 54673.85 88888.00 2015-04-02 19:02:13.375 092 12488.83 192.62 54673.85 88888.00 2015-04-02 19:02:13.500 092 12488.88 192.65 54673.85 88888.00 2015-04-02 19:02:13.625 092 12488.88 192.68 54673.82 88888.00 2015-04-02 19:02:13.750 092 12488.92 192.70 54673.82 88888.00 2015-04-02 19:02:13.875 092 12488.98 192.72 54673.82 88888.00 2015-04-02 19:02:14.000 092 12488.92 192.78 54673.82 88888.00 2015-04-02 19:02:14.125 092 12488.88 192.78 54673.85 88888.00 2015-04-02 19:02:14.250 092 12488.90 192.82 54673.82 88888.00 2015-04-02 19:02:14.375 092 12488.92 192.85 54673.80 88888.00 2015-04-02 19:02:14.500 092 12488.92 192.88 54673.80 88888.00 2015-04-02 19:02:14.625 092 12488.92 192.93 54673.80 88888.00 2015-04-02 19:02:14.750 092 12488.90 192.97 54673.80 88888.00 2015-04-02 19:02:14.875 092 12488.95 193.03 54673.80 88888.00 2015-04-02 19:02:15.000 092 12488.95 193.03 54673.78 88888.00 2015-04-02 19:02:15.125 092 12488.95 193.03 54673.78 88888.00 2015-04-02 19:02:15.250 092 12488.92 193.07 54673.75 88888.00 2015-04-02 19:02:15.375 092 12488.95 193.12 54673.78 88888.00 2015-04-02 19:02:15.500 092 12489.02 193.15 54673.75 88888.00 2015-04-02 19:02:15.625 092 12489.12 193.18 54673.75 88888.00 2015-04-02 19:02:15.750 092 12489.12 193.20 54673.78 88888.00 2015-04-02 19:02:15.875 092 12489.15 193.22 54673.78 88888.00 2015-04-02 19:02:16.000 092 12489.20 193.22 54673.72 88888.00 2015-04-02 19:02:16.125 092 12489.25 193.22 54673.78 88888.00 2015-04-02 19:02:16.250 092 12489.17 193.25 54673.72 88888.00 2015-04-02 19:02:16.375 092 12489.20 193.30 54673.72 88888.00 2015-04-02 19:02:16.500 092 12489.27 193.38 54673.75 88888.00 2015-04-02 19:02:16.625 092 12489.30 193.40 54673.72 88888.00 2015-04-02 19:02:16.750 092 12489.23 193.43 54673.72 88888.00 2015-04-02 19:02:16.875 092 12489.15 193.43 54673.70 88888.00 2015-04-02 19:02:17.000 092 12489.15 193.43 54673.68 88888.00 2015-04-02 19:02:17.125 092 12489.20 193.40 54673.70 88888.00 2015-04-02 19:02:17.250 092 12489.20 193.40 54673.70 88888.00 2015-04-02 19:02:17.375 092 12489.25 193.43 54673.70 88888.00 2015-04-02 19:02:17.500 092 12489.27 193.40 54673.68 88888.00 2015-04-02 19:02:17.625 092 12489.30 193.38 54673.68 88888.00 2015-04-02 19:02:17.750 092 12489.35 193.40 54673.70 88888.00 2015-04-02 19:02:17.875 092 12489.33 193.43 54673.72 88888.00 2015-04-02 19:02:18.000 092 12489.30 193.43 54673.68 88888.00 2015-04-02 19:02:18.125 092 12489.27 193.43 54673.68 88888.00 2015-04-02 19:02:18.250 092 12489.27 193.38 54673.70 88888.00 2015-04-02 19:02:18.375 092 12489.30 193.38 54673.68 88888.00 2015-04-02 19:02:18.500 092 12489.35 193.38 54673.65 88888.00 2015-04-02 19:02:18.625 092 12489.48 193.35 54673.68 88888.00 2015-04-02 19:02:18.750 092 12489.48 193.32 54673.65 88888.00 2015-04-02 19:02:18.875 092 12489.42 193.30 54673.68 88888.00 2015-04-02 19:02:19.000 092 12489.45 193.28 54673.65 88888.00 2015-04-02 19:02:19.125 092 12489.45 193.28 54673.70 88888.00 2015-04-02 19:02:19.250 092 12489.40 193.25 54673.72 88888.00 2015-04-02 19:02:19.375 092 12489.42 193.20 54673.70 88888.00 2015-04-02 19:02:19.500 092 12489.45 193.18 54673.70 88888.00 2015-04-02 19:02:19.625 092 12489.42 193.18 54673.70 88888.00 2015-04-02 19:02:19.750 092 12489.35 193.18 54673.70 88888.00 2015-04-02 19:02:19.875 092 12489.35 193.12 54673.70 88888.00 2015-04-02 19:02:20.000 092 12489.42 193.12 54673.70 88888.00 2015-04-02 19:02:20.125 092 12489.50 193.07 54673.75 88888.00 2015-04-02 19:02:20.250 092 12489.48 193.05 54673.78 88888.00 2015-04-02 19:02:20.375 092 12489.42 193.00 54673.75 88888.00 2015-04-02 19:02:20.500 092 12489.42 192.97 54673.75 88888.00 2015-04-02 19:02:20.625 092 12489.45 192.97 54673.75 88888.00 2015-04-02 19:02:20.750 092 12489.42 192.93 54673.78 88888.00 2015-04-02 19:02:20.875 092 12489.35 192.88 54673.75 88888.00 2015-04-02 19:02:21.000 092 12489.38 192.82 54673.72 88888.00 2015-04-02 19:02:21.125 092 12489.38 192.80 54673.75 88888.00 2015-04-02 19:02:21.250 092 12489.38 192.72 54673.75 88888.00 2015-04-02 19:02:21.375 092 12489.40 192.70 54673.72 88888.00 2015-04-02 19:02:21.500 092 12489.42 192.70 54673.72 88888.00 2015-04-02 19:02:21.625 092 12489.40 192.65 54673.75 88888.00 2015-04-02 19:02:21.750 092 12489.35 192.60 54673.75 88888.00 2015-04-02 19:02:21.875 092 12489.30 192.55 54673.72 88888.00 2015-04-02 19:02:22.000 092 12489.35 192.53 54673.78 88888.00 2015-04-02 19:02:22.125 092 12489.27 192.53 54673.80 88888.00 2015-04-02 19:02:22.250 092 12489.15 192.47 54673.80 88888.00 2015-04-02 19:02:22.375 092 12489.15 192.45 54673.78 88888.00 2015-04-02 19:02:22.500 092 12489.17 192.40 54673.80 88888.00 2015-04-02 19:02:22.625 092 12489.12 192.40 54673.85 88888.00 2015-04-02 19:02:22.750 092 12489.10 192.38 54673.85 88888.00 2015-04-02 19:02:22.875 092 12489.05 192.35 54673.82 88888.00 2015-04-02 19:02:23.000 092 12489.02 192.32 54673.82 88888.00 2015-04-02 19:02:23.125 092 12489.00 192.30 54673.85 88888.00 2015-04-02 19:02:23.250 092 12488.95 192.28 54673.88 88888.00 2015-04-02 19:02:23.375 092 12489.02 192.30 54673.88 88888.00 2015-04-02 19:02:23.500 092 12489.08 192.25 54673.85 88888.00 2015-04-02 19:02:23.625 092 12489.05 192.20 54673.88 88888.00 2015-04-02 19:02:23.750 092 12488.98 192.22 54673.90 88888.00 2015-04-02 19:02:23.875 092 12488.95 192.22 54673.90 88888.00 2015-04-02 19:02:24.000 092 12488.95 192.22 54673.88 88888.00 2015-04-02 19:02:24.125 092 12488.95 192.20 54673.88 88888.00 2015-04-02 19:02:24.250 092 12488.95 192.18 54673.90 88888.00 2015-04-02 19:02:24.375 092 12489.00 192.15 54673.93 88888.00 2015-04-02 19:02:24.500 092 12489.05 192.18 54673.90 88888.00 2015-04-02 19:02:24.625 092 12489.02 192.18 54673.88 88888.00 2015-04-02 19:02:24.750 092 12489.02 192.20 54673.88 88888.00 2015-04-02 19:02:24.875 092 12489.00 192.22 54673.90 88888.00 2015-04-02 19:02:25.000 092 12488.98 192.22 54673.90 88888.00 2015-04-02 19:02:25.125 092 12488.92 192.20 54673.90 88888.00 2015-04-02 19:02:25.250 092 12488.95 192.18 54673.93 88888.00 2015-04-02 19:02:25.375 092 12488.95 192.18 54673.90 88888.00 2015-04-02 19:02:25.500 092 12488.90 192.22 54673.90 88888.00 2015-04-02 19:02:25.625 092 12488.90 192.25 54673.93 88888.00 2015-04-02 19:02:25.750 092 12488.95 192.22 54673.95 88888.00 2015-04-02 19:02:25.875 092 12488.95 192.22 54673.95 88888.00 2015-04-02 19:02:26.000 092 12488.92 192.25 54673.95 88888.00 2015-04-02 19:02:26.125 092 12488.98 192.25 54673.97 88888.00 2015-04-02 19:02:26.250 092 12488.98 192.28 54673.97 88888.00 2015-04-02 19:02:26.375 092 12488.90 192.25 54673.95 88888.00 2015-04-02 19:02:26.500 092 12488.90 192.28 54673.97 88888.00 2015-04-02 19:02:26.625 092 12488.92 192.28 54673.97 88888.00 2015-04-02 19:02:26.750 092 12488.90 192.28 54673.97 88888.00 2015-04-02 19:02:26.875 092 12488.90 192.30 54673.97 88888.00 2015-04-02 19:02:27.000 092 12488.88 192.32 54673.97 88888.00 2015-04-02 19:02:27.125 092 12488.85 192.30 54673.95 88888.00 2015-04-02 19:02:27.250 092 12488.83 192.28 54673.97 88888.00 2015-04-02 19:02:27.375 092 12488.88 192.28 54673.93 88888.00 2015-04-02 19:02:27.500 092 12488.85 192.28 54673.95 88888.00 2015-04-02 19:02:27.625 092 12488.90 192.30 54673.95 88888.00 2015-04-02 19:02:27.750 092 12488.95 192.32 54673.97 88888.00 2015-04-02 19:02:27.875 092 12488.95 192.30 54673.95 88888.00 2015-04-02 19:02:28.000 092 12488.95 192.30 54673.95 88888.00 2015-04-02 19:02:28.125 092 12488.98 192.32 54673.95 88888.00 2015-04-02 19:02:28.250 092 12488.92 192.30 54673.97 88888.00 2015-04-02 19:02:28.375 092 12488.92 192.30 54673.97 88888.00 2015-04-02 19:02:28.500 092 12488.95 192.30 54673.97 88888.00 2015-04-02 19:02:28.625 092 12488.90 192.32 54673.97 88888.00 2015-04-02 19:02:28.750 092 12488.90 192.30 54673.97 88888.00 2015-04-02 19:02:28.875 092 12488.88 192.30 54674.00 88888.00 2015-04-02 19:02:29.000 092 12488.88 192.30 54673.97 88888.00 2015-04-02 19:02:29.125 092 12488.90 192.30 54673.97 88888.00 2015-04-02 19:02:29.250 092 12488.88 192.28 54674.00 88888.00 2015-04-02 19:02:29.375 092 12488.92 192.35 54674.00 88888.00 2015-04-02 19:02:29.500 092 12488.98 192.35 54674.03 88888.00 2015-04-02 19:02:29.625 092 12489.00 192.32 54674.03 88888.00 2015-04-02 19:02:29.750 092 12488.98 192.30 54674.03 88888.00 2015-04-02 19:02:29.875 092 12488.92 192.28 54674.03 88888.00 2015-04-02 19:02:30.000 092 12488.90 192.32 54674.03 88888.00 2015-04-02 19:02:30.125 092 12488.92 192.35 54674.03 88888.00 2015-04-02 19:02:30.250 092 12488.90 192.32 54674.03 88888.00 2015-04-02 19:02:30.375 092 12488.90 192.32 54674.03 88888.00 2015-04-02 19:02:30.500 092 12488.95 192.32 54674.03 88888.00 2015-04-02 19:02:30.625 092 12488.95 192.35 54674.05 88888.00 2015-04-02 19:02:30.750 092 12488.98 192.35 54674.03 88888.00 2015-04-02 19:02:30.875 092 12488.98 192.32 54674.07 88888.00 2015-04-02 19:02:31.000 092 12489.00 192.38 54674.07 88888.00 2015-04-02 19:02:31.125 092 12489.00 192.38 54674.05 88888.00 2015-04-02 19:02:31.250 092 12488.92 192.35 54674.07 88888.00 2015-04-02 19:02:31.375 092 12488.92 192.40 54674.07 88888.00 2015-04-02 19:02:31.500 092 12489.00 192.40 54674.07 88888.00 2015-04-02 19:02:31.625 092 12489.05 192.40 54674.03 88888.00 2015-04-02 19:02:31.750 092 12489.00 192.43 54674.05 88888.00 2015-04-02 19:02:31.875 092 12488.92 192.45 54674.05 88888.00 2015-04-02 19:02:32.000 092 12488.92 192.43 54674.05 88888.00 2015-04-02 19:02:32.125 092 12488.92 192.43 54674.05 88888.00 2015-04-02 19:02:32.250 092 12488.90 192.45 54674.07 88888.00 2015-04-02 19:02:32.375 092 12488.95 192.47 54674.05 88888.00 2015-04-02 19:02:32.500 092 12488.92 192.45 54674.05 88888.00 2015-04-02 19:02:32.625 092 12488.98 192.50 54674.03 88888.00 2015-04-02 19:02:32.750 092 12489.00 192.47 54674.05 88888.00 2015-04-02 19:02:32.875 092 12489.05 192.50 54674.05 88888.00 2015-04-02 19:02:33.000 092 12489.00 192.55 54674.03 88888.00 2015-04-02 19:02:33.125 092 12488.95 192.57 54674.05 88888.00 2015-04-02 19:02:33.250 092 12488.90 192.57 54674.03 88888.00 2015-04-02 19:02:33.375 092 12488.95 192.62 54674.05 88888.00 2015-04-02 19:02:33.500 092 12489.02 192.65 54674.05 88888.00 2015-04-02 19:02:33.625 092 12489.00 192.70 54674.03 88888.00 2015-04-02 19:02:33.750 092 12489.00 192.72 54674.00 88888.00 2015-04-02 19:02:33.875 092 12489.00 192.75 54674.00 88888.00 2015-04-02 19:02:34.000 092 12489.08 192.75 54673.97 88888.00 2015-04-02 19:02:34.125 092 12489.17 192.80 54673.97 88888.00 2015-04-02 19:02:34.250 092 12489.08 192.80 54674.00 88888.00 2015-04-02 19:02:34.375 092 12489.08 192.80 54674.00 88888.00 2015-04-02 19:02:34.500 092 12489.10 192.82 54673.97 88888.00 2015-04-02 19:02:34.625 092 12489.12 192.88 54674.00 88888.00 2015-04-02 19:02:34.750 092 12489.08 192.93 54673.97 88888.00 2015-04-02 19:02:34.875 092 12489.10 192.90 54673.95 88888.00 2015-04-02 19:02:35.000 092 12489.12 192.93 54673.95 88888.00 2015-04-02 19:02:35.125 092 12489.15 192.97 54673.97 88888.00 2015-04-02 19:02:35.250 092 12489.08 193.00 54673.97 88888.00 2015-04-02 19:02:35.375 092 12489.05 193.05 54673.95 88888.00 2015-04-02 19:02:35.500 092 12489.10 193.05 54673.93 88888.00 2015-04-02 19:02:35.625 092 12489.20 193.07 54673.93 88888.00 2015-04-02 19:02:35.750 092 12489.23 193.10 54673.93 88888.00 2015-04-02 19:02:35.875 092 12489.20 193.12 54673.95 88888.00 2015-04-02 19:02:36.000 092 12489.15 193.15 54673.95 88888.00 2015-04-02 19:02:36.125 092 12489.10 193.18 54673.93 88888.00 2015-04-02 19:02:36.250 092 12489.12 193.22 54673.93 88888.00 2015-04-02 19:02:36.375 092 12489.17 193.22 54673.88 88888.00 2015-04-02 19:02:36.500 092 12489.25 193.25 54673.88 88888.00 2015-04-02 19:02:36.625 092 12489.30 193.28 54673.90 88888.00 2015-04-02 19:02:36.750 092 12489.30 193.32 54673.93 88888.00 2015-04-02 19:02:36.875 092 12489.27 193.35 54673.93 88888.00 2015-04-02 19:02:37.000 092 12489.25 193.35 54673.90 88888.00 2015-04-02 19:02:37.125 092 12489.23 193.35 54673.90 88888.00 2015-04-02 19:02:37.250 092 12489.23 193.35 54673.88 88888.00 2015-04-02 19:02:37.375 092 12489.27 193.43 54673.90 88888.00 2015-04-02 19:02:37.500 092 12489.27 193.43 54673.88 88888.00 2015-04-02 19:02:37.625 092 12489.30 193.43 54673.85 88888.00 2015-04-02 19:02:37.750 092 12489.27 193.43 54673.88 88888.00 2015-04-02 19:02:37.875 092 12489.25 193.45 54673.85 88888.00 2015-04-02 19:02:38.000 092 12489.25 193.50 54673.82 88888.00 2015-04-02 19:02:38.125 092 12489.27 193.50 54673.82 88888.00 2015-04-02 19:02:38.250 092 12489.33 193.47 54673.82 88888.00 2015-04-02 19:02:38.375 092 12489.38 193.47 54673.85 88888.00 2015-04-02 19:02:38.500 092 12489.38 193.47 54673.85 88888.00 2015-04-02 19:02:38.625 092 12489.42 193.45 54673.82 88888.00 2015-04-02 19:02:38.750 092 12489.55 193.47 54673.85 88888.00 2015-04-02 19:02:38.875 092 12489.58 193.47 54673.90 88888.00 2015-04-02 19:02:39.000 092 12489.48 193.50 54673.85 88888.00 2015-04-02 19:02:39.125 092 12489.42 193.53 54673.85 88888.00 2015-04-02 19:02:39.250 092 12489.40 193.50 54673.85 88888.00 2015-04-02 19:02:39.375 092 12489.42 193.50 54673.82 88888.00 2015-04-02 19:02:39.500 092 12489.52 193.50 54673.82 88888.00 2015-04-02 19:02:39.625 092 12489.55 193.47 54673.85 88888.00 2015-04-02 19:02:39.750 092 12489.55 193.47 54673.88 88888.00 2015-04-02 19:02:39.875 092 12489.60 193.47 54673.88 88888.00 2015-04-02 19:02:40.000 092 12489.50 193.43 54673.85 88888.00 2015-04-02 19:02:40.125 092 12489.48 193.43 54673.88 88888.00 2015-04-02 19:02:40.250 092 12489.55 193.45 54673.90 88888.00 2015-04-02 19:02:40.375 092 12489.60 193.47 54673.90 88888.00 2015-04-02 19:02:40.500 092 12489.65 193.43 54673.90 88888.00 2015-04-02 19:02:40.625 092 12489.62 193.38 54673.88 88888.00 2015-04-02 19:02:40.750 092 12489.55 193.38 54673.88 88888.00 2015-04-02 19:02:40.875 092 12489.52 193.38 54673.90 88888.00 2015-04-02 19:02:41.000 092 12489.52 193.38 54673.85 88888.00 2015-04-02 19:02:41.125 092 12489.52 193.35 54673.90 88888.00 2015-04-02 19:02:41.250 092 12489.48 193.35 54673.93 88888.00 2015-04-02 19:02:41.375 092 12489.52 193.35 54673.93 88888.00 2015-04-02 19:02:41.500 092 12489.48 193.32 54673.93 88888.00 2015-04-02 19:02:41.625 092 12489.50 193.35 54673.90 88888.00 2015-04-02 19:02:41.750 092 12489.55 193.30 54673.88 88888.00 2015-04-02 19:02:41.875 092 12489.58 193.32 54673.88 88888.00 2015-04-02 19:02:42.000 092 12489.50 193.35 54673.88 88888.00 2015-04-02 19:02:42.125 092 12489.52 193.35 54673.90 88888.00 2015-04-02 19:02:42.250 092 12489.45 193.32 54673.90 88888.00 2015-04-02 19:02:42.375 092 12489.45 193.35 54673.88 88888.00 2015-04-02 19:02:42.500 092 12489.45 193.35 54673.88 88888.00 2015-04-02 19:02:42.625 092 12489.50 193.35 54673.88 88888.00 2015-04-02 19:02:42.750 092 12489.55 193.38 54673.90 88888.00 2015-04-02 19:02:42.875 092 12489.55 193.40 54673.90 88888.00 2015-04-02 19:02:43.000 092 12489.58 193.40 54673.88 88888.00 2015-04-02 19:02:43.125 092 12489.62 193.43 54673.88 88888.00 2015-04-02 19:02:43.250 092 12489.62 193.45 54673.90 88888.00 2015-04-02 19:02:43.375 092 12489.60 193.45 54673.88 88888.00 2015-04-02 19:02:43.500 092 12489.60 193.47 54673.85 88888.00 2015-04-02 19:02:43.625 092 12489.62 193.50 54673.85 88888.00 2015-04-02 19:02:43.750 092 12489.65 193.50 54673.88 88888.00 2015-04-02 19:02:43.875 092 12489.62 193.50 54673.85 88888.00 2015-04-02 19:02:44.000 092 12489.58 193.50 54673.85 88888.00 2015-04-02 19:02:44.125 092 12489.58 193.53 54673.82 88888.00 2015-04-02 19:02:44.250 092 12489.65 193.55 54673.82 88888.00 2015-04-02 19:02:44.375 092 12489.67 193.60 54673.85 88888.00 2015-04-02 19:02:44.500 092 12489.70 193.62 54673.85 88888.00 2015-04-02 19:02:44.625 092 12489.73 193.62 54673.88 88888.00 2015-04-02 19:02:44.750 092 12489.75 193.60 54673.85 88888.00 2015-04-02 19:02:44.875 092 12489.75 193.62 54673.85 88888.00 2015-04-02 19:02:45.000 092 12489.80 193.62 54673.85 88888.00 2015-04-02 19:02:45.125 092 12489.83 193.65 54673.85 88888.00 2015-04-02 19:02:45.250 092 12489.85 193.68 54673.82 88888.00 2015-04-02 19:02:45.375 092 12489.90 193.72 54673.82 88888.00 2015-04-02 19:02:45.500 092 12489.95 193.72 54673.82 88888.00 2015-04-02 19:02:45.625 092 12489.98 193.75 54673.80 88888.00 2015-04-02 19:02:45.750 092 12490.05 193.78 54673.82 88888.00 2015-04-02 19:02:45.875 092 12490.08 193.80 54673.80 88888.00 2015-04-02 19:02:46.000 092 12490.08 193.80 54673.80 88888.00 2015-04-02 19:02:46.125 092 12490.10 193.80 54673.80 88888.00 2015-04-02 19:02:46.250 092 12490.20 193.82 54673.80 88888.00 2015-04-02 19:02:46.375 092 12490.27 193.85 54673.80 88888.00 2015-04-02 19:02:46.500 092 12490.25 193.85 54673.78 88888.00 2015-04-02 19:02:46.625 092 12490.27 193.82 54673.78 88888.00 2015-04-02 19:02:46.750 092 12490.30 193.82 54673.78 88888.00 2015-04-02 19:02:46.875 092 12490.33 193.82 54673.78 88888.00 2015-04-02 19:02:47.000 092 12490.35 193.82 54673.75 88888.00 2015-04-02 19:02:47.125 092 12490.38 193.82 54673.78 88888.00 2015-04-02 19:02:47.250 092 12490.38 193.82 54673.80 88888.00 2015-04-02 19:02:47.375 092 12490.48 193.85 54673.80 88888.00 2015-04-02 19:02:47.500 092 12490.42 193.82 54673.78 88888.00 2015-04-02 19:02:47.625 092 12490.42 193.82 54673.78 88888.00 2015-04-02 19:02:47.750 092 12490.50 193.80 54673.78 88888.00 2015-04-02 19:02:47.875 092 12490.55 193.78 54673.75 88888.00 2015-04-02 19:02:48.000 092 12490.58 193.78 54673.75 88888.00 2015-04-02 19:02:48.125 092 12490.58 193.75 54673.75 88888.00 2015-04-02 19:02:48.250 092 12490.58 193.75 54673.78 88888.00 2015-04-02 19:02:48.375 092 12490.60 193.75 54673.78 88888.00 2015-04-02 19:02:48.500 092 12490.60 193.72 54673.78 88888.00 2015-04-02 19:02:48.625 092 12490.62 193.68 54673.78 88888.00 2015-04-02 19:02:48.750 092 12490.58 193.65 54673.75 88888.00 2015-04-02 19:02:48.875 092 12490.62 193.65 54673.78 88888.00 2015-04-02 19:02:49.000 092 12490.62 193.65 54673.75 88888.00 2015-04-02 19:02:49.125 092 12490.65 193.65 54673.75 88888.00 2015-04-02 19:02:49.250 092 12490.60 193.57 54673.78 88888.00 2015-04-02 19:02:49.375 092 12490.67 193.55 54673.75 88888.00 2015-04-02 19:02:49.500 092 12490.65 193.53 54673.78 88888.00 2015-04-02 19:02:49.625 092 12490.70 193.55 54673.80 88888.00 2015-04-02 19:02:49.750 092 12490.70 193.55 54673.80 88888.00 2015-04-02 19:02:49.875 092 12490.62 193.50 54673.80 88888.00 2015-04-02 19:02:50.000 092 12490.60 193.45 54673.78 88888.00 2015-04-02 19:02:50.125 092 12490.58 193.43 54673.80 88888.00 2015-04-02 19:02:50.250 092 12490.62 193.40 54673.78 88888.00 2015-04-02 19:02:50.375 092 12490.65 193.40 54673.80 88888.00 2015-04-02 19:02:50.500 092 12490.65 193.40 54673.82 88888.00 2015-04-02 19:02:50.625 092 12490.67 193.38 54673.82 88888.00 2015-04-02 19:02:50.750 092 12490.60 193.35 54673.82 88888.00 2015-04-02 19:02:50.875 092 12490.52 193.32 54673.82 88888.00 2015-04-02 19:02:51.000 092 12490.48 193.30 54673.82 88888.00 2015-04-02 19:02:51.125 092 12490.45 193.30 54673.85 88888.00 2015-04-02 19:02:51.250 092 12490.45 193.25 54673.85 88888.00 2015-04-02 19:02:51.375 092 12490.48 193.25 54673.88 88888.00 2015-04-02 19:02:51.500 092 12490.45 193.28 54673.90 88888.00 2015-04-02 19:02:51.625 092 12490.42 193.22 54673.88 88888.00 2015-04-02 19:02:51.750 092 12490.38 193.20 54673.85 88888.00 2015-04-02 19:02:51.875 092 12490.38 193.20 54673.85 88888.00 2015-04-02 19:02:52.000 092 12490.38 193.18 54673.85 88888.00 2015-04-02 19:02:52.125 092 12490.40 193.15 54673.88 88888.00 2015-04-02 19:02:52.250 092 12490.42 193.15 54673.93 88888.00 2015-04-02 19:02:52.375 092 12490.40 193.15 54673.93 88888.00 2015-04-02 19:02:52.500 092 12490.38 193.12 54673.90 88888.00 2015-04-02 19:02:52.625 092 12490.40 193.12 54673.90 88888.00 2015-04-02 19:02:52.750 092 12490.42 193.12 54673.90 88888.00 2015-04-02 19:02:52.875 092 12490.45 193.05 54673.90 88888.00 2015-04-02 19:02:53.000 092 12490.40 193.03 54673.85 88888.00 2015-04-02 19:02:53.125 092 12490.42 193.03 54673.85 88888.00 2015-04-02 19:02:53.250 092 12490.38 193.03 54673.90 88888.00 2015-04-02 19:02:53.375 092 12490.35 193.10 54673.95 88888.00 2015-04-02 19:02:53.500 092 12490.33 193.10 54673.95 88888.00 2015-04-02 19:02:53.625 092 12490.35 193.07 54673.93 88888.00 2015-04-02 19:02:53.750 092 12490.35 193.05 54673.95 88888.00 2015-04-02 19:02:53.875 092 12490.35 193.03 54673.93 88888.00 2015-04-02 19:02:54.000 092 12490.33 193.03 54673.88 88888.00 2015-04-02 19:02:54.125 092 12490.27 193.05 54673.90 88888.00 2015-04-02 19:02:54.250 092 12490.25 193.03 54673.90 88888.00 2015-04-02 19:02:54.375 092 12490.33 193.05 54673.88 88888.00 2015-04-02 19:02:54.500 092 12490.38 193.03 54673.88 88888.00 2015-04-02 19:02:54.625 092 12490.45 193.05 54673.88 88888.00 2015-04-02 19:02:54.750 092 12490.45 193.05 54673.88 88888.00 2015-04-02 19:02:54.875 092 12490.42 193.10 54673.90 88888.00 2015-04-02 19:02:55.000 092 12490.45 193.07 54673.90 88888.00 2015-04-02 19:02:55.125 092 12490.50 193.07 54673.90 88888.00 2015-04-02 19:02:55.250 092 12490.50 193.07 54673.93 88888.00 2015-04-02 19:02:55.375 092 12490.55 193.05 54673.90 88888.00 2015-04-02 19:02:55.500 092 12490.48 193.07 54673.88 88888.00 2015-04-02 19:02:55.625 092 12490.45 193.07 54673.88 88888.00 2015-04-02 19:02:55.750 092 12490.50 193.07 54673.90 88888.00 2015-04-02 19:02:55.875 092 12490.52 193.10 54673.90 88888.00 2015-04-02 19:02:56.000 092 12490.50 193.07 54673.88 88888.00 2015-04-02 19:02:56.125 092 12490.48 193.05 54673.88 88888.00 2015-04-02 19:02:56.250 092 12490.48 193.07 54673.88 88888.00 2015-04-02 19:02:56.375 092 12490.55 193.07 54673.88 88888.00 2015-04-02 19:02:56.500 092 12490.60 193.10 54673.88 88888.00 2015-04-02 19:02:56.625 092 12490.65 193.12 54673.88 88888.00 2015-04-02 19:02:56.750 092 12490.60 193.12 54673.85 88888.00 2015-04-02 19:02:56.875 092 12490.60 193.12 54673.85 88888.00 2015-04-02 19:02:57.000 092 12490.70 193.15 54673.85 88888.00 2015-04-02 19:02:57.125 092 12490.75 193.12 54673.88 88888.00 2015-04-02 19:02:57.250 092 12490.73 193.12 54673.88 88888.00 2015-04-02 19:02:57.375 092 12490.75 193.15 54673.85 88888.00 2015-04-02 19:02:57.500 092 12490.75 193.15 54673.85 88888.00 2015-04-02 19:02:57.625 092 12490.70 193.12 54673.82 88888.00 2015-04-02 19:02:57.750 092 12490.65 193.12 54673.80 88888.00 2015-04-02 19:02:57.875 092 12490.67 193.12 54673.80 88888.00 2015-04-02 19:02:58.000 092 12490.73 193.12 54673.82 88888.00 2015-04-02 19:02:58.125 092 12490.77 193.18 54673.82 88888.00 2015-04-02 19:02:58.250 092 12490.77 193.18 54673.82 88888.00 2015-04-02 19:02:58.375 092 12490.80 193.20 54673.82 88888.00 2015-04-02 19:02:58.500 092 12490.77 193.22 54673.85 88888.00 2015-04-02 19:02:58.625 092 12490.73 193.20 54673.85 88888.00 2015-04-02 19:02:58.750 092 12490.75 193.20 54673.85 88888.00 2015-04-02 19:02:58.875 092 12490.77 193.20 54673.85 88888.00 2015-04-02 19:02:59.000 092 12490.83 193.20 54673.82 88888.00 2015-04-02 19:02:59.125 092 12490.77 193.20 54673.88 88888.00 2015-04-02 19:02:59.250 092 12490.77 193.18 54673.85 88888.00 2015-04-02 19:02:59.375 092 12490.77 193.18 54673.85 88888.00 2015-04-02 19:02:59.500 092 12490.83 193.20 54673.88 88888.00 2015-04-02 19:02:59.625 092 12490.77 193.20 54673.85 88888.00 2015-04-02 19:02:59.750 092 12490.75 193.18 54673.82 88888.00 2015-04-02 19:02:59.875 092 12490.77 193.18 54673.82 88888.00 2015-04-02 19:03:00.000 092 12490.77 193.18 54673.85 88888.00 2015-04-02 19:03:00.125 092 12490.77 193.18 54673.88 88888.00 2015-04-02 19:03:00.250 092 12490.70 193.12 54673.88 88888.00 2015-04-02 19:03:00.375 092 12490.67 193.18 54673.88 88888.00 2015-04-02 19:03:00.500 092 12490.65 193.15 54673.85 88888.00 2015-04-02 19:03:00.625 092 12490.67 193.15 54673.80 88888.00 2015-04-02 19:03:00.750 092 12490.67 193.15 54673.82 88888.00 2015-04-02 19:03:00.875 092 12490.62 193.18 54673.88 88888.00 2015-04-02 19:03:01.000 092 12490.58 193.15 54673.90 88888.00 2015-04-02 19:03:01.125 092 12490.55 193.15 54673.88 88888.00 2015-04-02 19:03:01.250 092 12490.52 193.10 54673.88 88888.00 2015-04-02 19:03:01.375 092 12490.60 193.12 54673.88 88888.00 2015-04-02 19:03:01.500 092 12490.58 193.12 54673.85 88888.00 2015-04-02 19:03:01.625 092 12490.58 193.12 54673.88 88888.00 2015-04-02 19:03:01.750 092 12490.58 193.15 54673.88 88888.00 2015-04-02 19:03:01.875 092 12490.60 193.12 54673.90 88888.00 2015-04-02 19:03:02.000 092 12490.58 193.12 54673.88 88888.00 2015-04-02 19:03:02.125 092 12490.55 193.12 54673.90 88888.00 2015-04-02 19:03:02.250 092 12490.50 193.10 54673.90 88888.00 2015-04-02 19:03:02.375 092 12490.50 193.10 54673.90 88888.00 2015-04-02 19:03:02.500 092 12490.42 193.07 54673.95 88888.00 2015-04-02 19:03:02.625 092 12490.42 193.10 54673.95 88888.00 2015-04-02 19:03:02.750 092 12490.40 193.10 54673.95 88888.00 2015-04-02 19:03:02.875 092 12490.42 193.10 54673.95 88888.00 2015-04-02 19:03:03.000 092 12490.42 193.10 54673.93 88888.00 2015-04-02 19:03:03.125 092 12490.40 193.05 54673.93 88888.00 2015-04-02 19:03:03.250 092 12490.35 193.05 54673.93 88888.00 2015-04-02 19:03:03.375 092 12490.38 193.07 54673.95 88888.00 2015-04-02 19:03:03.500 092 12490.38 193.07 54673.97 88888.00 2015-04-02 19:03:03.625 092 12490.40 193.07 54673.97 88888.00 2015-04-02 19:03:03.750 092 12490.42 193.12 54673.95 88888.00 2015-04-02 19:03:03.875 092 12490.45 193.10 54673.95 88888.00 2015-04-02 19:03:04.000 092 12490.48 193.12 54673.95 88888.00 2015-04-02 19:03:04.125 092 12490.48 193.07 54674.00 88888.00 2015-04-02 19:03:04.250 092 12490.40 193.07 54674.00 88888.00 2015-04-02 19:03:04.375 092 12490.40 193.10 54674.00 88888.00 2015-04-02 19:03:04.500 092 12490.42 193.10 54674.00 88888.00 2015-04-02 19:03:04.625 092 12490.48 193.07 54673.95 88888.00 2015-04-02 19:03:04.750 092 12490.50 193.10 54673.93 88888.00 2015-04-02 19:03:04.875 092 12490.50 193.12 54673.97 88888.00 2015-04-02 19:03:05.000 092 12490.52 193.15 54673.97 88888.00 2015-04-02 19:03:05.125 092 12490.50 193.12 54674.00 88888.00 2015-04-02 19:03:05.250 092 12490.48 193.07 54673.97 88888.00 2015-04-02 19:03:05.375 092 12490.52 193.10 54673.97 88888.00 2015-04-02 19:03:05.500 092 12490.50 193.10 54673.97 88888.00 2015-04-02 19:03:05.625 092 12490.55 193.07 54673.97 88888.00 2015-04-02 19:03:05.750 092 12490.58 193.12 54674.00 88888.00 2015-04-02 19:03:05.875 092 12490.58 193.15 54674.00 88888.00 2015-04-02 19:03:06.000 092 12490.62 193.12 54673.97 88888.00 2015-04-02 19:03:06.125 092 12490.62 193.15 54674.00 88888.00 2015-04-02 19:03:06.250 092 12490.62 193.12 54674.00 88888.00 2015-04-02 19:03:06.375 092 12490.62 193.12 54673.97 88888.00 2015-04-02 19:03:06.500 092 12490.62 193.12 54673.97 88888.00 2015-04-02 19:03:06.625 092 12490.70 193.15 54674.00 88888.00 2015-04-02 19:03:06.750 092 12490.70 193.15 54674.00 88888.00 2015-04-02 19:03:06.875 092 12490.65 193.12 54674.00 88888.00 2015-04-02 19:03:07.000 092 12490.62 193.15 54674.00 88888.00 2015-04-02 19:03:07.125 092 12490.65 193.15 54674.03 88888.00 2015-04-02 19:03:07.250 092 12490.67 193.12 54674.00 88888.00 2015-04-02 19:03:07.375 092 12490.75 193.12 54674.00 88888.00 2015-04-02 19:03:07.500 092 12490.83 193.10 54674.00 88888.00 2015-04-02 19:03:07.625 092 12490.85 193.12 54674.00 88888.00 2015-04-02 19:03:07.750 092 12490.88 193.10 54674.03 88888.00 2015-04-02 19:03:07.875 092 12490.83 193.10 54674.00 88888.00 2015-04-02 19:03:08.000 092 12490.85 193.10 54674.05 88888.00 2015-04-02 19:03:08.125 092 12490.85 193.10 54674.03 88888.00 2015-04-02 19:03:08.250 092 12490.80 193.07 54674.03 88888.00 2015-04-02 19:03:08.375 092 12490.83 193.07 54674.03 88888.00 2015-04-02 19:03:08.500 092 12490.83 193.05 54674.03 88888.00 2015-04-02 19:03:08.625 092 12490.83 193.07 54674.05 88888.00 2015-04-02 19:03:08.750 092 12490.90 193.07 54674.05 88888.00 2015-04-02 19:03:08.875 092 12490.92 193.05 54674.03 88888.00 2015-04-02 19:03:09.000 092 12490.95 193.00 54674.00 88888.00 2015-04-02 19:03:09.125 092 12490.90 193.03 54674.03 88888.00 2015-04-02 19:03:09.250 092 12490.88 193.03 54674.05 88888.00 2015-04-02 19:03:09.375 092 12490.88 193.00 54674.03 88888.00 2015-04-02 19:03:09.500 092 12490.88 193.05 54674.03 88888.00 2015-04-02 19:03:09.625 092 12490.88 193.03 54674.03 88888.00 2015-04-02 19:03:09.750 092 12490.88 193.05 54674.03 88888.00 2015-04-02 19:03:09.875 092 12490.95 193.05 54674.03 88888.00 2015-04-02 19:03:10.000 092 12490.98 193.03 54674.00 88888.00 2015-04-02 19:03:10.125 092 12490.98 193.03 54674.03 88888.00 2015-04-02 19:03:10.250 092 12491.02 193.05 54674.03 88888.00 2015-04-02 19:03:10.375 092 12491.08 193.05 54674.03 88888.00 2015-04-02 19:03:10.500 092 12491.10 193.03 54674.05 88888.00 2015-04-02 19:03:10.625 092 12491.12 193.00 54674.00 88888.00 2015-04-02 19:03:10.750 092 12491.10 193.00 54673.97 88888.00 2015-04-02 19:03:10.875 092 12491.08 193.00 54674.00 88888.00 2015-04-02 19:03:11.000 092 12491.00 193.00 54673.97 88888.00 2015-04-02 19:03:11.125 092 12491.05 192.97 54673.97 88888.00 2015-04-02 19:03:11.250 092 12491.05 192.97 54673.97 88888.00 2015-04-02 19:03:11.375 092 12491.08 193.03 54673.97 88888.00 2015-04-02 19:03:11.500 092 12491.08 193.00 54673.95 88888.00 2015-04-02 19:03:11.625 092 12491.15 192.97 54673.95 88888.00 2015-04-02 19:03:11.750 092 12491.20 192.97 54673.97 88888.00 2015-04-02 19:03:11.875 092 12491.23 192.97 54674.00 88888.00 2015-04-02 19:03:12.000 092 12491.20 193.00 54673.97 88888.00 2015-04-02 19:03:12.125 092 12491.20 193.00 54673.95 88888.00 2015-04-02 19:03:12.250 092 12491.23 193.03 54673.97 88888.00 2015-04-02 19:03:12.375 092 12491.20 193.03 54673.97 88888.00 2015-04-02 19:03:12.500 092 12491.17 193.03 54673.95 88888.00 2015-04-02 19:03:12.625 092 12491.25 193.03 54673.97 88888.00 2015-04-02 19:03:12.750 092 12491.38 193.05 54674.00 88888.00 2015-04-02 19:03:12.875 092 12491.40 193.07 54673.97 88888.00 2015-04-02 19:03:13.000 092 12491.42 193.07 54673.95 88888.00 2015-04-02 19:03:13.125 092 12491.38 193.05 54673.95 88888.00 2015-04-02 19:03:13.250 092 12491.38 193.05 54673.95 88888.00 2015-04-02 19:03:13.375 092 12491.48 193.10 54673.95 88888.00 2015-04-02 19:03:13.500 092 12491.52 193.10 54673.95 88888.00 2015-04-02 19:03:13.625 092 12491.52 193.10 54673.93 88888.00 2015-04-02 19:03:13.750 092 12491.45 193.10 54673.90 88888.00 2015-04-02 19:03:13.875 092 12491.48 193.10 54673.93 88888.00 2015-04-02 19:03:14.000 092 12491.50 193.07 54673.90 88888.00 2015-04-02 19:03:14.125 092 12491.55 193.10 54673.95 88888.00 2015-04-02 19:03:14.250 092 12491.62 193.07 54673.95 88888.00 2015-04-02 19:03:14.375 092 12491.70 193.10 54673.93 88888.00 2015-04-02 19:03:14.500 092 12491.75 193.07 54673.93 88888.00 2015-04-02 19:03:14.625 092 12491.77 193.10 54673.95 88888.00 2015-04-02 19:03:14.750 092 12491.85 193.10 54673.93 88888.00 2015-04-02 19:03:14.875 092 12491.90 193.07 54673.90 88888.00 2015-04-02 19:03:15.000 092 12491.85 193.05 54673.90 88888.00 2015-04-02 19:03:15.125 092 12491.83 193.05 54673.90 88888.00 2015-04-02 19:03:15.250 092 12491.88 193.07 54673.93 88888.00 2015-04-02 19:03:15.375 092 12491.88 193.05 54673.95 88888.00 2015-04-02 19:03:15.500 092 12491.90 193.05 54673.95 88888.00 2015-04-02 19:03:15.625 092 12491.92 193.03 54673.95 88888.00 2015-04-02 19:03:15.750 092 12491.92 193.03 54673.90 88888.00 2015-04-02 19:03:15.875 092 12491.88 193.03 54673.90 88888.00 2015-04-02 19:03:16.000 092 12491.88 193.03 54673.93 88888.00 2015-04-02 19:03:16.125 092 12491.88 192.97 54673.93 88888.00 2015-04-02 19:03:16.250 092 12491.88 192.93 54673.95 88888.00 2015-04-02 19:03:16.375 092 12491.98 192.90 54673.95 88888.00 2015-04-02 19:03:16.500 092 12491.98 192.95 54673.93 88888.00 2015-04-02 19:03:16.625 092 12491.92 192.93 54673.97 88888.00 2015-04-02 19:03:16.750 092 12491.88 192.88 54673.95 88888.00 2015-04-02 19:03:16.875 092 12491.88 192.85 54673.97 88888.00 2015-04-02 19:03:17.000 092 12491.85 192.80 54673.95 88888.00 2015-04-02 19:03:17.125 092 12491.75 192.80 54673.97 88888.00 2015-04-02 19:03:17.250 092 12491.70 192.75 54673.97 88888.00 2015-04-02 19:03:17.375 092 12491.77 192.78 54674.00 88888.00 2015-04-02 19:03:17.500 092 12491.75 192.78 54674.00 88888.00 2015-04-02 19:03:17.625 092 12491.70 192.75 54674.00 88888.00 2015-04-02 19:03:17.750 092 12491.62 192.65 54673.97 88888.00 2015-04-02 19:03:17.875 092 12491.60 192.62 54673.97 88888.00 2015-04-02 19:03:18.000 092 12491.60 192.62 54674.00 88888.00 2015-04-02 19:03:18.125 092 12491.60 192.62 54674.03 88888.00 2015-04-02 19:03:18.250 092 12491.58 192.55 54674.03 88888.00 2015-04-02 19:03:18.375 092 12491.55 192.50 54674.05 88888.00 2015-04-02 19:03:18.500 092 12491.52 192.50 54674.05 88888.00 2015-04-02 19:03:18.625 092 12491.45 192.50 54674.05 88888.00 2015-04-02 19:03:18.750 092 12491.33 192.50 54674.05 88888.00 2015-04-02 19:03:18.875 092 12491.38 192.50 54674.10 88888.00 2015-04-02 19:03:19.000 092 12491.42 192.45 54674.07 88888.00 2015-04-02 19:03:19.125 092 12491.38 192.40 54674.05 88888.00 2015-04-02 19:03:19.250 092 12491.27 192.35 54674.07 88888.00 2015-04-02 19:03:19.375 092 12491.30 192.35 54674.10 88888.00 2015-04-02 19:03:19.500 092 12491.25 192.35 54674.10 88888.00 2015-04-02 19:03:19.625 092 12491.20 192.32 54674.10 88888.00 2015-04-02 19:03:19.750 092 12491.20 192.35 54674.12 88888.00 2015-04-02 19:03:19.875 092 12491.17 192.38 54674.15 88888.00 2015-04-02 19:03:20.000 092 12491.10 192.35 54674.15 88888.00 2015-04-02 19:03:20.125 092 12490.92 192.35 54674.15 88888.00 2015-04-02 19:03:20.250 092 12490.90 192.30 54674.18 88888.00 2015-04-02 19:03:20.375 092 12490.95 192.32 54674.15 88888.00 2015-04-02 19:03:20.500 092 12490.98 192.35 54674.18 88888.00 2015-04-02 19:03:20.625 092 12490.90 192.30 54674.18 88888.00 2015-04-02 19:03:20.750 092 12490.80 192.32 54674.18 88888.00 2015-04-02 19:03:20.875 092 12490.73 192.32 54674.18 88888.00 2015-04-02 19:03:21.000 092 12490.75 192.35 54674.20 88888.00 2015-04-02 19:03:21.125 092 12490.73 192.35 54674.22 88888.00 2015-04-02 19:03:21.250 092 12490.62 192.30 54674.25 88888.00 2015-04-02 19:03:21.375 092 12490.62 192.35 54674.22 88888.00 2015-04-02 19:03:21.500 092 12490.62 192.40 54674.22 88888.00 2015-04-02 19:03:21.625 092 12490.60 192.40 54674.28 88888.00 2015-04-02 19:03:21.750 092 12490.55 192.40 54674.25 88888.00 2015-04-02 19:03:21.875 092 12490.52 192.43 54674.25 88888.00 2015-04-02 19:03:22.000 092 12490.58 192.43 54674.25 88888.00 2015-04-02 19:03:22.125 092 12490.65 192.43 54674.28 88888.00 2015-04-02 19:03:22.250 092 12490.60 192.47 54674.28 88888.00 2015-04-02 19:03:22.375 092 12490.52 192.47 54674.28 88888.00 2015-04-02 19:03:22.500 092 12490.52 192.50 54674.30 88888.00 2015-04-02 19:03:22.625 092 12490.52 192.55 54674.30 88888.00 2015-04-02 19:03:22.750 092 12490.52 192.57 54674.35 88888.00 2015-04-02 19:03:22.875 092 12490.50 192.57 54674.32 88888.00 2015-04-02 19:03:23.000 092 12490.50 192.62 54674.32 88888.00 2015-04-02 19:03:23.125 092 12490.50 192.65 54674.35 88888.00 2015-04-02 19:03:23.250 092 12490.42 192.65 54674.35 88888.00 2015-04-02 19:03:23.375 092 12490.40 192.65 54674.32 88888.00 2015-04-02 19:03:23.500 092 12490.40 192.70 54674.32 88888.00 2015-04-02 19:03:23.625 092 12490.45 192.70 54674.32 88888.00 2015-04-02 19:03:23.750 092 12490.45 192.75 54674.32 88888.00 2015-04-02 19:03:23.875 092 12490.50 192.78 54674.32 88888.00 2015-04-02 19:03:24.000 092 12490.58 192.80 54674.32 88888.00 2015-04-02 19:03:24.125 092 12490.55 192.85 54674.35 88888.00 2015-04-02 19:03:24.250 092 12490.42 192.88 54674.35 88888.00 2015-04-02 19:03:24.375 092 12490.42 192.88 54674.35 88888.00 2015-04-02 19:03:24.500 092 12490.52 192.88 54674.35 88888.00 2015-04-02 19:03:24.625 092 12490.52 192.90 54674.35 88888.00 2015-04-02 19:03:24.750 092 12490.52 192.90 54674.30 88888.00 2015-04-02 19:03:24.875 092 12490.52 192.88 54674.30 88888.00 2015-04-02 19:03:25.000 092 12490.52 192.95 54674.32 88888.00 2015-04-02 19:03:25.125 092 12490.50 193.00 54674.35 88888.00 2015-04-02 19:03:25.250 092 12490.50 193.00 54674.35 88888.00 2015-04-02 19:03:25.375 092 12490.55 193.03 54674.38 88888.00 2015-04-02 19:03:25.500 092 12490.55 193.03 54674.40 88888.00 2015-04-02 19:03:25.625 092 12490.55 193.05 54674.38 88888.00 2015-04-02 19:03:25.750 092 12490.55 193.07 54674.38 88888.00 2015-04-02 19:03:25.875 092 12490.55 193.07 54674.40 88888.00 2015-04-02 19:03:26.000 092 12490.55 193.07 54674.38 88888.00 2015-04-02 19:03:26.125 092 12490.55 193.07 54674.35 88888.00 2015-04-02 19:03:26.250 092 12490.55 193.07 54674.35 88888.00 2015-04-02 19:03:26.375 092 12490.52 193.05 54674.35 88888.00 2015-04-02 19:03:26.500 092 12490.48 193.05 54674.35 88888.00 2015-04-02 19:03:26.625 092 12490.52 193.10 54674.38 88888.00 2015-04-02 19:03:26.750 092 12490.60 193.07 54674.38 88888.00 2015-04-02 19:03:26.875 092 12490.62 193.10 54674.40 88888.00 2015-04-02 19:03:27.000 092 12490.62 193.07 54674.40 88888.00 2015-04-02 19:03:27.125 092 12490.58 193.07 54674.38 88888.00 2015-04-02 19:03:27.250 092 12490.55 193.05 54674.38 88888.00 2015-04-02 19:03:27.375 092 12490.58 193.07 54674.38 88888.00 2015-04-02 19:03:27.500 092 12490.55 193.10 54674.38 88888.00 2015-04-02 19:03:27.625 092 12490.50 193.10 54674.38 88888.00 2015-04-02 19:03:27.750 092 12490.52 193.10 54674.38 88888.00 2015-04-02 19:03:27.875 092 12490.52 193.10 54674.38 88888.00 2015-04-02 19:03:28.000 092 12490.50 193.12 54674.38 88888.00 2015-04-02 19:03:28.125 092 12490.50 193.10 54674.38 88888.00 2015-04-02 19:03:28.250 092 12490.52 193.07 54674.35 88888.00 2015-04-02 19:03:28.375 092 12490.52 193.07 54674.38 88888.00 2015-04-02 19:03:28.500 092 12490.55 193.10 54674.40 88888.00 2015-04-02 19:03:28.625 092 12490.55 193.12 54674.40 88888.00 2015-04-02 19:03:28.750 092 12490.48 193.07 54674.38 88888.00 2015-04-02 19:03:28.875 092 12490.40 193.07 54674.38 88888.00 2015-04-02 19:03:29.000 092 12490.40 193.12 54674.38 88888.00 2015-04-02 19:03:29.125 092 12490.42 193.10 54674.40 88888.00 2015-04-02 19:03:29.250 092 12490.45 193.10 54674.43 88888.00 2015-04-02 19:03:29.375 092 12490.52 193.15 54674.43 88888.00 2015-04-02 19:03:29.500 092 12490.55 193.15 54674.43 88888.00 2015-04-02 19:03:29.625 092 12490.52 193.12 54674.40 88888.00 2015-04-02 19:03:29.750 092 12490.58 193.12 54674.40 88888.00 2015-04-02 19:03:29.875 092 12490.67 193.10 54674.40 88888.00 2015-04-02 19:03:30.000 092 12490.65 193.10 54674.38 88888.00 2015-04-02 19:03:30.125 092 12490.58 193.10 54674.38 88888.00 2015-04-02 19:03:30.250 092 12490.52 193.10 54674.38 88888.00 2015-04-02 19:03:30.375 092 12490.55 193.12 54674.38 88888.00 2015-04-02 19:03:30.500 092 12490.55 193.12 54674.38 88888.00 2015-04-02 19:03:30.625 092 12490.55 193.15 54674.40 88888.00 2015-04-02 19:03:30.750 092 12490.58 193.12 54674.38 88888.00 2015-04-02 19:03:30.875 092 12490.55 193.15 54674.43 88888.00 2015-04-02 19:03:31.000 092 12490.55 193.12 54674.38 88888.00 2015-04-02 19:03:31.125 092 12490.60 193.10 54674.35 88888.00 2015-04-02 19:03:31.250 092 12490.62 193.07 54674.35 88888.00 2015-04-02 19:03:31.375 092 12490.62 193.07 54674.38 88888.00 2015-04-02 19:03:31.500 092 12490.60 193.10 54674.40 88888.00 2015-04-02 19:03:31.625 092 12490.70 193.12 54674.40 88888.00 2015-04-02 19:03:31.750 092 12490.67 193.12 54674.40 88888.00 2015-04-02 19:03:31.875 092 12490.65 193.07 54674.38 88888.00 2015-04-02 19:03:32.000 092 12490.65 193.07 54674.38 88888.00 2015-04-02 19:03:32.125 092 12490.60 193.05 54674.38 88888.00 2015-04-02 19:03:32.250 092 12490.55 193.07 54674.38 88888.00 2015-04-02 19:03:32.375 092 12490.62 193.10 54674.38 88888.00 2015-04-02 19:03:32.500 092 12490.67 193.03 54674.35 88888.00 2015-04-02 19:03:32.625 092 12490.62 193.05 54674.35 88888.00 2015-04-02 19:03:32.750 092 12490.65 193.05 54674.38 88888.00 2015-04-02 19:03:32.875 092 12490.75 193.05 54674.40 88888.00 2015-04-02 19:03:33.000 092 12490.75 193.07 54674.38 88888.00 2015-04-02 19:03:33.125 092 12490.73 193.03 54674.40 88888.00 2015-04-02 19:03:33.250 092 12490.67 192.97 54674.43 88888.00 2015-04-02 19:03:33.375 092 12490.70 192.95 54674.40 88888.00 2015-04-02 19:03:33.500 092 12490.67 192.95 54674.40 88888.00 2015-04-02 19:03:33.625 092 12490.62 192.97 54674.40 88888.00 2015-04-02 19:03:33.750 092 12490.65 193.00 54674.40 88888.00 2015-04-02 19:03:33.875 092 12490.62 192.97 54674.40 88888.00 2015-04-02 19:03:34.000 092 12490.62 192.90 54674.38 88888.00 2015-04-02 19:03:34.125 092 12490.62 192.95 54674.38 88888.00 2015-04-02 19:03:34.250 092 12490.52 192.90 54674.40 88888.00 2015-04-02 19:03:34.375 092 12490.52 192.90 54674.40 88888.00 2015-04-02 19:03:34.500 092 12490.58 192.93 54674.40 88888.00 2015-04-02 19:03:34.625 092 12490.67 192.90 54674.43 88888.00 2015-04-02 19:03:34.750 092 12490.65 192.88 54674.40 88888.00 2015-04-02 19:03:34.875 092 12490.62 192.88 54674.40 88888.00 2015-04-02 19:03:35.000 092 12490.55 192.82 54674.40 88888.00 2015-04-02 19:03:35.125 092 12490.55 192.82 54674.43 88888.00 2015-04-02 19:03:35.250 092 12490.52 192.80 54674.43 88888.00 2015-04-02 19:03:35.375 092 12490.52 192.82 54674.40 88888.00 2015-04-02 19:03:35.500 092 12490.58 192.82 54674.45 88888.00 2015-04-02 19:03:35.625 092 12490.58 192.85 54674.43 88888.00 2015-04-02 19:03:35.750 092 12490.55 192.82 54674.45 88888.00 2015-04-02 19:03:35.875 092 12490.50 192.80 54674.43 88888.00 2015-04-02 19:03:36.000 092 12490.48 192.80 54674.43 88888.00 2015-04-02 19:03:36.125 092 12490.40 192.80 54674.45 88888.00 2015-04-02 19:03:36.250 092 12490.27 192.78 54674.43 88888.00 2015-04-02 19:03:36.375 092 12490.35 192.78 54674.40 88888.00 2015-04-02 19:03:36.500 092 12490.42 192.80 54674.43 88888.00 2015-04-02 19:03:36.625 092 12490.45 192.78 54674.45 88888.00 2015-04-02 19:03:36.750 092 12490.40 192.78 54674.47 88888.00 2015-04-02 19:03:36.875 092 12490.38 192.80 54674.47 88888.00 2015-04-02 19:03:37.000 092 12490.33 192.78 54674.43 88888.00 2015-04-02 19:03:37.125 092 12490.35 192.78 54674.43 88888.00 2015-04-02 19:03:37.250 092 12490.33 192.78 54674.45 88888.00 2015-04-02 19:03:37.375 092 12490.35 192.80 54674.45 88888.00 2015-04-02 19:03:37.500 092 12490.33 192.80 54674.43 88888.00 2015-04-02 19:03:37.625 092 12490.30 192.80 54674.43 88888.00 2015-04-02 19:03:37.750 092 12490.30 192.80 54674.43 88888.00 2015-04-02 19:03:37.875 092 12490.27 192.80 54674.43 88888.00 2015-04-02 19:03:38.000 092 12490.30 192.80 54674.45 88888.00 2015-04-02 19:03:38.125 092 12490.33 192.80 54674.43 88888.00 2015-04-02 19:03:38.250 092 12490.30 192.80 54674.45 88888.00 2015-04-02 19:03:38.375 092 12490.27 192.80 54674.45 88888.00 2015-04-02 19:03:38.500 092 12490.25 192.78 54674.45 88888.00 2015-04-02 19:03:38.625 092 12490.27 192.80 54674.45 88888.00 2015-04-02 19:03:38.750 092 12490.33 192.85 54674.47 88888.00 2015-04-02 19:03:38.875 092 12490.23 192.82 54674.47 88888.00 2015-04-02 19:03:39.000 092 12490.15 192.85 54674.43 88888.00 2015-04-02 19:03:39.125 092 12490.17 192.85 54674.43 88888.00 2015-04-02 19:03:39.250 092 12490.23 192.82 54674.47 88888.00 2015-04-02 19:03:39.375 092 12490.20 192.82 54674.50 88888.00 2015-04-02 19:03:39.500 092 12490.12 192.88 54674.50 88888.00 2015-04-02 19:03:39.625 092 12490.15 192.90 54674.53 88888.00 2015-04-02 19:03:39.750 092 12490.23 192.88 54674.50 88888.00 2015-04-02 19:03:39.875 092 12490.20 192.88 54674.47 88888.00 2015-04-02 19:03:40.000 092 12490.17 192.85 54674.50 88888.00 2015-04-02 19:03:40.125 092 12490.17 192.90 54674.53 88888.00 2015-04-02 19:03:40.250 092 12490.10 192.88 54674.53 88888.00 2015-04-02 19:03:40.375 092 12490.17 192.90 54674.55 88888.00 2015-04-02 19:03:40.500 092 12490.17 192.90 54674.55 88888.00 2015-04-02 19:03:40.625 092 12490.17 192.90 54674.55 88888.00 2015-04-02 19:03:40.750 092 12490.15 192.88 54674.55 88888.00 2015-04-02 19:03:40.875 092 12490.10 192.88 54674.55 88888.00 2015-04-02 19:03:41.000 092 12490.10 192.90 54674.55 88888.00 2015-04-02 19:03:41.125 092 12490.10 192.90 54674.55 88888.00 2015-04-02 19:03:41.250 092 12490.10 192.88 54674.55 88888.00 2015-04-02 19:03:41.375 092 12490.15 192.95 54674.55 88888.00 2015-04-02 19:03:41.500 092 12490.17 192.93 54674.53 88888.00 2015-04-02 19:03:41.625 092 12490.17 192.90 54674.53 88888.00 2015-04-02 19:03:41.750 092 12490.15 192.90 54674.53 88888.00 2015-04-02 19:03:41.875 092 12490.17 192.93 54674.50 88888.00 2015-04-02 19:03:42.000 092 12490.12 192.93 54674.53 88888.00 2015-04-02 19:03:42.125 092 12490.08 192.93 54674.55 88888.00 2015-04-02 19:03:42.250 092 12490.05 192.88 54674.55 88888.00 2015-04-02 19:03:42.375 092 12490.10 192.90 54674.53 88888.00 2015-04-02 19:03:42.500 092 12490.08 192.90 54674.55 88888.00 2015-04-02 19:03:42.625 092 12490.05 192.90 54674.57 88888.00 2015-04-02 19:03:42.750 092 12490.05 192.90 54674.53 88888.00 2015-04-02 19:03:42.875 092 12490.08 192.88 54674.50 88888.00 2015-04-02 19:03:43.000 092 12490.08 192.93 54674.55 88888.00 2015-04-02 19:03:43.125 092 12490.08 192.93 54674.57 88888.00 2015-04-02 19:03:43.250 092 12490.02 192.88 54674.55 88888.00 2015-04-02 19:03:43.375 092 12490.02 192.88 54674.55 88888.00 2015-04-02 19:03:43.500 092 12490.00 192.85 54674.55 88888.00 2015-04-02 19:03:43.625 092 12490.02 192.88 54674.57 88888.00 2015-04-02 19:03:43.750 092 12490.08 192.90 54674.57 88888.00 2015-04-02 19:03:43.875 092 12490.12 192.90 54674.57 88888.00 2015-04-02 19:03:44.000 092 12490.15 192.93 54674.55 88888.00 2015-04-02 19:03:44.125 092 12490.10 192.93 54674.57 88888.00 2015-04-02 19:03:44.250 092 12490.08 192.93 54674.60 88888.00 2015-04-02 19:03:44.375 092 12490.12 192.93 54674.60 88888.00 2015-04-02 19:03:44.500 092 12490.10 192.95 54674.60 88888.00 2015-04-02 19:03:44.625 092 12490.05 192.93 54674.57 88888.00 2015-04-02 19:03:44.750 092 12490.08 192.93 54674.55 88888.00 2015-04-02 19:03:44.875 092 12490.10 192.97 54674.55 88888.00 2015-04-02 19:03:45.000 092 12490.10 192.95 54674.55 88888.00 2015-04-02 19:03:45.125 092 12490.08 192.97 54674.57 88888.00 2015-04-02 19:03:45.250 092 12490.05 192.95 54674.57 88888.00 2015-04-02 19:03:45.375 092 12490.10 192.97 54674.57 88888.00 2015-04-02 19:03:45.500 092 12490.10 193.03 54674.57 88888.00 2015-04-02 19:03:45.625 092 12490.15 193.03 54674.55 88888.00 2015-04-02 19:03:45.750 092 12490.12 193.03 54674.55 88888.00 2015-04-02 19:03:45.875 092 12490.02 193.03 54674.55 88888.00 2015-04-02 19:03:46.000 092 12489.95 193.03 54674.55 88888.00 2015-04-02 19:03:46.125 092 12490.00 193.05 54674.53 88888.00 2015-04-02 19:03:46.250 092 12490.00 193.05 54674.57 88888.00 2015-04-02 19:03:46.375 092 12490.02 193.10 54674.55 88888.00 2015-04-02 19:03:46.500 092 12490.00 193.12 54674.55 88888.00 2015-04-02 19:03:46.625 092 12490.00 193.12 54674.55 88888.00 2015-04-02 19:03:46.750 092 12490.05 193.18 54674.55 88888.00 2015-04-02 19:03:46.875 092 12490.05 193.20 54674.57 88888.00 2015-04-02 19:03:47.000 092 12490.02 193.25 54674.55 88888.00 2015-04-02 19:03:47.125 092 12490.02 193.25 54674.55 88888.00 2015-04-02 19:03:47.250 092 12490.05 193.25 54674.53 88888.00 2015-04-02 19:03:47.375 092 12490.08 193.30 54674.50 88888.00 2015-04-02 19:03:47.500 092 12490.05 193.35 54674.53 88888.00 2015-04-02 19:03:47.625 092 12490.00 193.35 54674.53 88888.00 2015-04-02 19:03:47.750 092 12490.00 193.35 54674.55 88888.00 2015-04-02 19:03:47.875 092 12490.02 193.38 54674.55 88888.00 2015-04-02 19:03:48.000 092 12490.02 193.40 54674.55 88888.00 2015-04-02 19:03:48.125 092 12490.00 193.43 54674.55 88888.00 2015-04-02 19:03:48.250 092 12489.95 193.43 54674.53 88888.00 2015-04-02 19:03:48.375 092 12489.98 193.45 54674.53 88888.00 2015-04-02 19:03:48.500 092 12490.00 193.47 54674.53 88888.00 2015-04-02 19:03:48.625 092 12489.98 193.47 54674.50 88888.00 2015-04-02 19:03:48.750 092 12489.98 193.55 54674.55 88888.00 2015-04-02 19:03:48.875 092 12490.05 193.55 54674.53 88888.00 2015-04-02 19:03:49.000 092 12490.05 193.60 54674.50 88888.00 2015-04-02 19:03:49.125 092 12490.02 193.57 54674.53 88888.00 2015-04-02 19:03:49.250 092 12490.02 193.57 54674.55 88888.00 2015-04-02 19:03:49.375 092 12490.08 193.62 54674.55 88888.00 2015-04-02 19:03:49.500 092 12490.08 193.65 54674.53 88888.00 2015-04-02 19:03:49.625 092 12490.10 193.65 54674.50 88888.00 2015-04-02 19:03:49.750 092 12490.12 193.62 54674.50 88888.00 2015-04-02 19:03:49.875 092 12490.15 193.65 54674.50 88888.00 2015-04-02 19:03:50.000 092 12490.20 193.68 54674.50 88888.00 2015-04-02 19:03:50.125 092 12490.23 193.70 54674.50 88888.00 2015-04-02 19:03:50.250 092 12490.20 193.70 54674.50 88888.00 2015-04-02 19:03:50.375 092 12490.20 193.72 54674.50 88888.00 2015-04-02 19:03:50.500 092 12490.15 193.75 54674.50 88888.00 2015-04-02 19:03:50.625 092 12490.20 193.72 54674.47 88888.00 2015-04-02 19:03:50.750 092 12490.23 193.75 54674.47 88888.00 2015-04-02 19:03:50.875 092 12490.20 193.78 54674.53 88888.00 2015-04-02 19:03:51.000 092 12490.20 193.78 54674.47 88888.00 2015-04-02 19:03:51.125 092 12490.25 193.75 54674.47 88888.00 2015-04-02 19:03:51.250 092 12490.25 193.78 54674.53 88888.00 2015-04-02 19:03:51.375 092 12490.25 193.78 54674.50 88888.00 2015-04-02 19:03:51.500 092 12490.25 193.80 54674.50 88888.00 2015-04-02 19:03:51.625 092 12490.27 193.78 54674.50 88888.00 2015-04-02 19:03:51.750 092 12490.33 193.75 54674.47 88888.00 2015-04-02 19:03:51.875 092 12490.33 193.78 54674.47 88888.00 2015-04-02 19:03:52.000 092 12490.25 193.75 54674.47 88888.00 2015-04-02 19:03:52.125 092 12490.27 193.78 54674.47 88888.00 2015-04-02 19:03:52.250 092 12490.35 193.78 54674.50 88888.00 2015-04-02 19:03:52.375 092 12490.40 193.78 54674.47 88888.00 2015-04-02 19:03:52.500 092 12490.40 193.72 54674.47 88888.00 2015-04-02 19:03:52.625 092 12490.33 193.75 54674.47 88888.00 2015-04-02 19:03:52.750 092 12490.33 193.72 54674.50 88888.00 2015-04-02 19:03:52.875 092 12490.35 193.78 54674.55 88888.00 2015-04-02 19:03:53.000 092 12490.35 193.75 54674.53 88888.00 2015-04-02 19:03:53.125 092 12490.33 193.72 54674.53 88888.00 2015-04-02 19:03:53.250 092 12490.25 193.70 54674.50 88888.00 2015-04-02 19:03:53.375 092 12490.25 193.72 54674.50 88888.00 2015-04-02 19:03:53.500 092 12490.27 193.72 54674.50 88888.00 2015-04-02 19:03:53.625 092 12490.23 193.68 54674.47 88888.00 2015-04-02 19:03:53.750 092 12490.20 193.65 54674.47 88888.00 2015-04-02 19:03:53.875 092 12490.17 193.65 54674.47 88888.00 2015-04-02 19:03:54.000 092 12490.17 193.70 54674.47 88888.00 2015-04-02 19:03:54.125 092 12490.17 193.70 54674.50 88888.00 2015-04-02 19:03:54.250 092 12490.10 193.68 54674.53 88888.00 2015-04-02 19:03:54.375 092 12490.10 193.65 54674.50 88888.00 2015-04-02 19:03:54.500 092 12490.10 193.68 54674.50 88888.00 2015-04-02 19:03:54.625 092 12490.15 193.68 54674.50 88888.00 2015-04-02 19:03:54.750 092 12490.17 193.70 54674.50 88888.00 2015-04-02 19:03:54.875 092 12490.15 193.68 54674.50 88888.00 2015-04-02 19:03:55.000 092 12490.10 193.68 54674.53 88888.00 2015-04-02 19:03:55.125 092 12490.05 193.70 54674.53 88888.00 2015-04-02 19:03:55.250 092 12490.00 193.70 54674.53 88888.00 2015-04-02 19:03:55.375 092 12490.05 193.70 54674.47 88888.00 2015-04-02 19:03:55.500 092 12490.05 193.72 54674.50 88888.00 2015-04-02 19:03:55.625 092 12490.10 193.75 54674.53 88888.00 2015-04-02 19:03:55.750 092 12490.10 193.78 54674.53 88888.00 2015-04-02 19:03:55.875 092 12490.08 193.80 54674.53 88888.00 2015-04-02 19:03:56.000 092 12490.10 193.80 54674.53 88888.00 2015-04-02 19:03:56.125 092 12490.10 193.80 54674.53 88888.00 2015-04-02 19:03:56.250 092 12490.08 193.80 54674.55 88888.00 2015-04-02 19:03:56.375 092 12490.05 193.82 54674.53 88888.00 2015-04-02 19:03:56.500 092 12490.02 193.90 54674.50 88888.00 2015-04-02 19:03:56.625 092 12490.02 193.93 54674.50 88888.00 2015-04-02 19:03:56.750 092 12490.08 193.88 54674.53 88888.00 2015-04-02 19:03:56.875 092 12490.10 193.93 54674.53 88888.00 2015-04-02 19:03:57.000 092 12490.08 193.95 54674.53 88888.00 2015-04-02 19:03:57.125 092 12490.05 193.97 54674.50 88888.00 2015-04-02 19:03:57.250 092 12490.05 193.95 54674.53 88888.00 2015-04-02 19:03:57.375 092 12490.12 194.00 54674.50 88888.00 2015-04-02 19:03:57.500 092 12490.20 194.03 54674.50 88888.00 2015-04-02 19:03:57.625 092 12490.20 194.03 54674.47 88888.00 2015-04-02 19:03:57.750 092 12490.20 194.05 54674.47 88888.00 2015-04-02 19:03:57.875 092 12490.17 194.07 54674.47 88888.00 2015-04-02 19:03:58.000 092 12490.17 194.10 54674.45 88888.00 2015-04-02 19:03:58.125 092 12490.20 194.15 54674.45 88888.00 2015-04-02 19:03:58.250 092 12490.20 194.15 54674.45 88888.00 2015-04-02 19:03:58.375 092 12490.20 194.18 54674.45 88888.00 2015-04-02 19:03:58.500 092 12490.17 194.18 54674.47 88888.00 2015-04-02 19:03:58.625 092 12490.23 194.22 54674.47 88888.00 2015-04-02 19:03:58.750 092 12490.35 194.28 54674.50 88888.00 2015-04-02 19:03:58.875 092 12490.30 194.30 54674.47 88888.00 2015-04-02 19:03:59.000 092 12490.30 194.30 54674.47 88888.00 2015-04-02 19:03:59.125 092 12490.30 194.32 54674.47 88888.00 2015-04-02 19:03:59.250 092 12490.33 194.30 54674.45 88888.00 2015-04-02 19:03:59.375 092 12490.33 194.38 54674.43 88888.00 2015-04-02 19:03:59.500 092 12490.27 194.38 54674.47 88888.00 2015-04-02 19:03:59.625 092 12490.27 194.40 54674.47 88888.00 2015-04-02 19:03:59.750 092 12490.33 194.43 54674.45 88888.00 2015-04-02 19:03:59.875 092 12490.33 194.45 54674.45 88888.00 2015-04-02 19:04:00.000 092 12490.30 194.45 54674.43 88888.00 2015-04-02 19:04:00.125 092 12490.25 194.45 54674.45 88888.00 2015-04-02 19:04:00.250 092 12490.23 194.45 54674.45 88888.00 2015-04-02 19:04:00.375 092 12490.25 194.45 54674.43 88888.00 2015-04-02 19:04:00.500 092 12490.27 194.45 54674.43 88888.00 2015-04-02 19:04:00.625 092 12490.35 194.47 54674.43 88888.00 2015-04-02 19:04:00.750 092 12490.40 194.50 54674.43 88888.00 2015-04-02 19:04:00.875 092 12490.33 194.50 54674.43 88888.00 2015-04-02 19:04:01.000 092 12490.25 194.53 54674.43 88888.00 2015-04-02 19:04:01.125 092 12490.27 194.55 54674.43 88888.00 2015-04-02 19:04:01.250 092 12490.30 194.55 54674.43 88888.00 2015-04-02 19:04:01.375 092 12490.33 194.55 54674.43 88888.00 2015-04-02 19:04:01.500 092 12490.25 194.55 54674.40 88888.00 2015-04-02 19:04:01.625 092 12490.23 194.55 54674.43 88888.00 2015-04-02 19:04:01.750 092 12490.27 194.55 54674.43 88888.00 2015-04-02 19:04:01.875 092 12490.30 194.53 54674.43 88888.00 2015-04-02 19:04:02.000 092 12490.30 194.57 54674.43 88888.00 2015-04-02 19:04:02.125 092 12490.35 194.57 54674.45 88888.00 2015-04-02 19:04:02.250 092 12490.30 194.55 54674.43 88888.00 2015-04-02 19:04:02.375 092 12490.35 194.57 54674.43 88888.00 2015-04-02 19:04:02.500 092 12490.40 194.60 54674.40 88888.00 2015-04-02 19:04:02.625 092 12490.40 194.60 54674.40 88888.00 2015-04-02 19:04:02.750 092 12490.38 194.60 54674.38 88888.00 2015-04-02 19:04:02.875 092 12490.35 194.57 54674.38 88888.00 2015-04-02 19:04:03.000 092 12490.35 194.60 54674.40 88888.00 2015-04-02 19:04:03.125 092 12490.40 194.62 54674.40 88888.00 2015-04-02 19:04:03.250 092 12490.45 194.57 54674.43 88888.00 2015-04-02 19:04:03.375 092 12490.40 194.62 54674.40 88888.00 2015-04-02 19:04:03.500 092 12490.35 194.62 54674.38 88888.00 2015-04-02 19:04:03.625 092 12490.38 194.65 54674.40 88888.00 2015-04-02 19:04:03.750 092 12490.42 194.65 54674.43 88888.00 2015-04-02 19:04:03.875 092 12490.42 194.65 54674.43 88888.00 2015-04-02 19:04:04.000 092 12490.38 194.65 54674.40 88888.00 2015-04-02 19:04:04.125 092 12490.38 194.68 54674.45 88888.00 2015-04-02 19:04:04.250 092 12490.40 194.65 54674.43 88888.00 2015-04-02 19:04:04.375 092 12490.45 194.65 54674.40 88888.00 2015-04-02 19:04:04.500 092 12490.45 194.68 54674.40 88888.00 2015-04-02 19:04:04.625 092 12490.48 194.68 54674.40 88888.00 2015-04-02 19:04:04.750 092 12490.48 194.68 54674.38 88888.00 2015-04-02 19:04:04.875 092 12490.50 194.68 54674.40 88888.00 2015-04-02 19:04:05.000 092 12490.48 194.68 54674.38 88888.00 2015-04-02 19:04:05.125 092 12490.45 194.65 54674.38 88888.00 2015-04-02 19:04:05.250 092 12490.48 194.65 54674.35 88888.00 2015-04-02 19:04:05.375 092 12490.50 194.68 54674.35 88888.00 2015-04-02 19:04:05.500 092 12490.58 194.70 54674.38 88888.00 2015-04-02 19:04:05.625 092 12490.60 194.70 54674.35 88888.00 2015-04-02 19:04:05.750 092 12490.52 194.65 54674.35 88888.00 2015-04-02 19:04:05.875 092 12490.55 194.68 54674.35 88888.00 2015-04-02 19:04:06.000 092 12490.60 194.70 54674.35 88888.00 2015-04-02 19:04:06.125 092 12490.60 194.72 54674.35 88888.00 2015-04-02 19:04:06.250 092 12490.58 194.70 54674.38 88888.00 2015-04-02 19:04:06.375 092 12490.60 194.72 54674.38 88888.00 2015-04-02 19:04:06.500 092 12490.60 194.72 54674.32 88888.00 2015-04-02 19:04:06.625 092 12490.65 194.70 54674.32 88888.00 2015-04-02 19:04:06.750 092 12490.62 194.68 54674.35 88888.00 2015-04-02 19:04:06.875 092 12490.62 194.68 54674.35 88888.00 2015-04-02 19:04:07.000 092 12490.65 194.65 54674.32 88888.00 2015-04-02 19:04:07.125 092 12490.67 194.60 54674.32 88888.00 2015-04-02 19:04:07.250 092 12490.65 194.62 54674.32 88888.00 2015-04-02 19:04:07.375 092 12490.67 194.62 54674.30 88888.00 2015-04-02 19:04:07.500 092 12490.67 194.62 54674.32 88888.00 2015-04-02 19:04:07.625 092 12490.73 194.65 54674.32 88888.00 2015-04-02 19:04:07.750 092 12490.77 194.60 54674.32 88888.00 2015-04-02 19:04:07.875 092 12490.80 194.60 54674.30 88888.00 2015-04-02 19:04:08.000 092 12490.77 194.60 54674.30 88888.00 2015-04-02 19:04:08.125 092 12490.83 194.60 54674.32 88888.00 2015-04-02 19:04:08.250 092 12490.80 194.57 54674.30 88888.00 2015-04-02 19:04:08.375 092 12490.77 194.55 54674.30 88888.00 2015-04-02 19:04:08.500 092 12490.70 194.55 54674.32 88888.00 2015-04-02 19:04:08.625 092 12490.73 194.55 54674.32 88888.00 2015-04-02 19:04:08.750 092 12490.75 194.55 54674.32 88888.00 2015-04-02 19:04:08.875 092 12490.80 194.55 54674.32 88888.00 2015-04-02 19:04:09.000 092 12490.77 194.55 54674.30 88888.00 2015-04-02 19:04:09.125 092 12490.75 194.53 54674.32 88888.00 2015-04-02 19:04:09.250 092 12490.67 194.50 54674.32 88888.00 2015-04-02 19:04:09.375 092 12490.75 194.53 54674.30 88888.00 2015-04-02 19:04:09.500 092 12490.73 194.55 54674.30 88888.00 2015-04-02 19:04:09.625 092 12490.65 194.55 54674.30 88888.00 2015-04-02 19:04:09.750 092 12490.60 194.53 54674.30 88888.00 2015-04-02 19:04:09.875 092 12490.60 194.53 54674.32 88888.00 2015-04-02 19:04:10.000 092 12490.58 194.53 54674.32 88888.00 2015-04-02 19:04:10.125 092 12490.62 194.53 54674.35 88888.00 2015-04-02 19:04:10.250 092 12490.65 194.53 54674.32 88888.00 2015-04-02 19:04:10.375 092 12490.62 194.53 54674.35 88888.00 2015-04-02 19:04:10.500 092 12490.55 194.55 54674.35 88888.00 2015-04-02 19:04:10.625 092 12490.52 194.57 54674.35 88888.00 2015-04-02 19:04:10.750 092 12490.52 194.55 54674.35 88888.00 2015-04-02 19:04:10.875 092 12490.45 194.55 54674.35 88888.00 2015-04-02 19:04:11.000 092 12490.42 194.57 54674.35 88888.00 2015-04-02 19:04:11.125 092 12490.45 194.57 54674.38 88888.00 2015-04-02 19:04:11.250 092 12490.40 194.60 54674.40 88888.00 2015-04-02 19:04:11.375 092 12490.40 194.60 54674.38 88888.00 2015-04-02 19:04:11.500 092 12490.40 194.62 54674.38 88888.00 2015-04-02 19:04:11.625 092 12490.40 194.62 54674.38 88888.00 2015-04-02 19:04:11.750 092 12490.38 194.65 54674.40 88888.00 2015-04-02 19:04:11.875 092 12490.38 194.65 54674.40 88888.00 2015-04-02 19:04:12.000 092 12490.30 194.68 54674.40 88888.00 2015-04-02 19:04:12.125 092 12490.30 194.70 54674.40 88888.00 2015-04-02 19:04:12.250 092 12490.30 194.70 54674.40 88888.00 2015-04-02 19:04:12.375 092 12490.27 194.72 54674.40 88888.00 2015-04-02 19:04:12.500 092 12490.27 194.75 54674.40 88888.00 2015-04-02 19:04:12.625 092 12490.30 194.78 54674.40 88888.00 2015-04-02 19:04:12.750 092 12490.33 194.80 54674.40 88888.00 2015-04-02 19:04:12.875 092 12490.27 194.80 54674.40 88888.00 2015-04-02 19:04:13.000 092 12490.27 194.85 54674.40 88888.00 2015-04-02 19:04:13.125 092 12490.23 194.88 54674.45 88888.00 2015-04-02 19:04:13.250 092 12490.20 194.88 54674.45 88888.00 2015-04-02 19:04:13.375 092 12490.20 194.93 54674.47 88888.00 2015-04-02 19:04:13.500 092 12490.15 194.95 54674.43 88888.00 2015-04-02 19:04:13.625 092 12490.17 194.97 54674.43 88888.00 2015-04-02 19:04:13.750 092 12490.20 195.00 54674.45 88888.00 2015-04-02 19:04:13.875 092 12490.20 195.00 54674.45 88888.00 2015-04-02 19:04:14.000 092 12490.23 195.00 54674.43 88888.00 2015-04-02 19:04:14.125 092 12490.20 195.07 54674.43 88888.00 2015-04-02 19:04:14.250 092 12490.23 195.07 54674.43 88888.00 2015-04-02 19:04:14.375 092 12490.25 195.10 54674.43 88888.00 2015-04-02 19:04:14.500 092 12490.20 195.15 54674.45 88888.00 2015-04-02 19:04:14.625 092 12490.15 195.18 54674.47 88888.00 2015-04-02 19:04:14.750 092 12490.20 195.20 54674.47 88888.00 2015-04-02 19:04:14.875 092 12490.23 195.25 54674.45 88888.00 2015-04-02 19:04:15.000 092 12490.25 195.22 54674.43 88888.00 2015-04-02 19:04:15.125 092 12490.30 195.25 54674.40 88888.00 2015-04-02 19:04:15.250 092 12490.35 195.30 54674.43 88888.00 2015-04-02 19:04:15.375 092 12490.40 195.30 54674.43 88888.00 2015-04-02 19:04:15.500 092 12490.35 195.30 54674.43 88888.00 2015-04-02 19:04:15.625 092 12490.30 195.32 54674.40 88888.00 2015-04-02 19:04:15.750 092 12490.38 195.32 54674.40 88888.00 2015-04-02 19:04:15.875 092 12490.48 195.38 54674.40 88888.00 2015-04-02 19:04:16.000 092 12490.48 195.40 54674.38 88888.00 2015-04-02 19:04:16.125 092 12490.45 195.40 54674.40 88888.00 2015-04-02 19:04:16.250 092 12490.40 195.43 54674.43 88888.00 2015-04-02 19:04:16.375 092 12490.48 195.50 54674.38 88888.00 2015-04-02 19:04:16.500 092 12490.58 195.50 54674.38 88888.00 2015-04-02 19:04:16.625 092 12490.65 195.47 54674.38 88888.00 2015-04-02 19:04:16.750 092 12490.65 195.45 54674.38 88888.00 2015-04-02 19:04:16.875 092 12490.65 195.47 54674.35 88888.00 2015-04-02 19:04:17.000 092 12490.67 195.47 54674.35 88888.00 2015-04-02 19:04:17.125 092 12490.70 195.45 54674.38 88888.00 2015-04-02 19:04:17.250 092 12490.67 195.45 54674.38 88888.00 2015-04-02 19:04:17.375 092 12490.75 195.47 54674.38 88888.00 2015-04-02 19:04:17.500 092 12490.83 195.50 54674.38 88888.00 2015-04-02 19:04:17.625 092 12490.90 195.50 54674.35 88888.00 2015-04-02 19:04:17.750 092 12490.85 195.47 54674.35 88888.00 2015-04-02 19:04:17.875 092 12490.88 195.47 54674.38 88888.00 2015-04-02 19:04:18.000 092 12490.88 195.45 54674.35 88888.00 2015-04-02 19:04:18.125 092 12490.92 195.43 54674.32 88888.00 2015-04-02 19:04:18.250 092 12490.95 195.43 54674.32 88888.00 2015-04-02 19:04:18.375 092 12491.02 195.43 54674.35 88888.00 2015-04-02 19:04:18.500 092 12491.02 195.40 54674.35 88888.00 2015-04-02 19:04:18.625 092 12491.02 195.35 54674.32 88888.00 2015-04-02 19:04:18.750 092 12491.02 195.38 54674.32 88888.00 2015-04-02 19:04:18.875 092 12491.02 195.32 54674.30 88888.00 2015-04-02 19:04:19.000 092 12490.98 195.30 54674.32 88888.00 2015-04-02 19:04:19.125 092 12490.98 195.30 54674.32 88888.00 2015-04-02 19:04:19.250 092 12490.90 195.25 54674.32 88888.00 2015-04-02 19:04:19.375 092 12490.90 195.28 54674.32 88888.00 2015-04-02 19:04:19.500 092 12490.90 195.22 54674.32 88888.00 2015-04-02 19:04:19.625 092 12490.92 195.20 54674.35 88888.00 2015-04-02 19:04:19.750 092 12490.98 195.20 54674.32 88888.00 2015-04-02 19:04:19.875 092 12490.92 195.18 54674.30 88888.00 2015-04-02 19:04:20.000 092 12490.92 195.15 54674.30 88888.00 2015-04-02 19:04:20.125 092 12490.95 195.15 54674.35 88888.00 2015-04-02 19:04:20.250 092 12490.98 195.12 54674.32 88888.00 2015-04-02 19:04:20.375 092 12491.00 195.12 54674.35 88888.00 2015-04-02 19:04:20.500 092 12490.90 195.12 54674.38 88888.00 2015-04-02 19:04:20.625 092 12490.88 195.07 54674.35 88888.00 2015-04-02 19:04:20.750 092 12490.80 195.00 54674.32 88888.00 2015-04-02 19:04:20.875 092 12490.88 195.03 54674.32 88888.00 2015-04-02 19:04:21.000 092 12490.88 195.03 54674.35 88888.00 2015-04-02 19:04:21.125 092 12490.83 195.03 54674.35 88888.00 2015-04-02 19:04:21.250 092 12490.77 194.97 54674.35 88888.00 2015-04-02 19:04:21.375 092 12490.83 194.95 54674.32 88888.00 2015-04-02 19:04:21.500 092 12490.83 194.95 54674.32 88888.00 2015-04-02 19:04:21.625 092 12490.80 194.93 54674.35 88888.00 2015-04-02 19:04:21.750 092 12490.75 194.95 54674.38 88888.00 2015-04-02 19:04:21.875 092 12490.83 194.95 54674.35 88888.00 2015-04-02 19:04:22.000 092 12490.83 194.90 54674.35 88888.00 2015-04-02 19:04:22.125 092 12490.77 194.93 54674.35 88888.00 2015-04-02 19:04:22.250 092 12490.67 194.93 54674.35 88888.00 2015-04-02 19:04:22.375 092 12490.73 194.95 54674.35 88888.00 2015-04-02 19:04:22.500 092 12490.77 194.97 54674.38 88888.00 2015-04-02 19:04:22.625 092 12490.80 194.97 54674.38 88888.00 2015-04-02 19:04:22.750 092 12490.77 194.97 54674.35 88888.00 2015-04-02 19:04:22.875 092 12490.70 194.97 54674.32 88888.00 2015-04-02 19:04:23.000 092 12490.70 195.03 54674.35 88888.00 2015-04-02 19:04:23.125 092 12490.67 195.05 54674.35 88888.00 2015-04-02 19:04:23.250 092 12490.75 195.05 54674.35 88888.00 2015-04-02 19:04:23.375 092 12490.83 195.10 54674.35 88888.00 2015-04-02 19:04:23.500 092 12490.85 195.10 54674.35 88888.00 2015-04-02 19:04:23.625 092 12490.90 195.10 54674.32 88888.00 2015-04-02 19:04:23.750 092 12490.95 195.10 54674.32 88888.00 2015-04-02 19:04:23.875 092 12490.98 195.15 54674.32 88888.00 2015-04-02 19:04:24.000 092 12490.92 195.18 54674.32 88888.00 2015-04-02 19:04:24.125 092 12489.88 195.85 54675.25 88888.00 2015-04-02 19:04:24.250 092 12489.88 195.82 54675.25 88888.00 2015-04-02 19:04:24.375 092 12489.88 195.82 54675.22 88888.00 2015-04-02 19:04:24.500 092 12489.92 195.90 54675.22 88888.00 2015-04-02 19:04:24.625 092 12490.00 195.93 54675.22 88888.00 2015-04-02 19:04:24.750 092 12490.02 195.95 54675.20 88888.00 2015-04-02 19:04:24.875 092 12490.05 195.95 54675.22 88888.00 2015-04-02 19:04:25.000 092 12490.10 195.97 54675.20 88888.00 2015-04-02 19:04:25.125 092 12491.23 195.35 54674.28 88888.00 2015-04-02 19:04:25.250 092 12491.20 195.32 54674.25 88888.00 2015-04-02 19:04:25.375 092 12491.23 195.35 54674.22 88888.00 2015-04-02 19:04:25.500 092 12491.23 195.40 54674.28 88888.00 2015-04-02 19:04:25.625 092 12491.30 195.40 54674.25 88888.00 2015-04-02 19:04:25.750 092 12491.33 195.38 54674.20 88888.00 2015-04-02 19:04:25.875 092 12491.40 195.40 54674.22 88888.00 2015-04-02 19:04:26.000 092 12491.50 195.43 54674.20 88888.00 2015-04-02 19:04:26.125 092 12491.52 195.43 54674.25 88888.00 2015-04-02 19:04:26.250 092 12491.42 195.43 54674.22 88888.00 2015-04-02 19:04:26.375 092 12491.42 195.43 54674.22 88888.00 2015-04-02 19:04:26.500 092 12491.48 195.43 54674.25 88888.00 2015-04-02 19:04:26.625 092 12491.50 195.45 54674.22 88888.00 2015-04-02 19:04:26.750 092 12491.52 195.45 54674.25 88888.00 2015-04-02 19:04:26.875 092 12491.58 195.45 54674.22 88888.00 2015-04-02 19:04:27.000 092 12491.60 195.40 54674.18 88888.00 2015-04-02 19:04:27.125 092 12491.62 195.40 54674.20 88888.00 2015-04-02 19:04:27.250 092 12491.65 195.38 54674.20 88888.00 2015-04-02 19:04:27.375 092 12491.62 195.38 54674.22 88888.00 2015-04-02 19:04:27.500 092 12491.52 195.38 54674.22 88888.00 2015-04-02 19:04:27.625 092 12491.45 195.35 54674.20 88888.00 2015-04-02 19:04:27.750 092 12491.48 195.28 54674.18 88888.00 2015-04-02 19:04:27.875 092 12491.52 195.28 54674.22 88888.00 2015-04-02 19:04:28.000 092 12491.58 195.25 54674.25 88888.00 2015-04-02 19:04:28.125 092 12491.60 195.22 54674.25 88888.00 2015-04-02 19:04:28.250 092 12491.50 195.22 54674.28 88888.00 2015-04-02 19:04:28.375 092 12491.52 195.22 54674.25 88888.00 2015-04-02 19:04:28.500 092 12491.52 195.20 54674.28 88888.00 2015-04-02 19:04:28.625 092 12491.45 195.15 54674.25 88888.00 2015-04-02 19:04:28.750 092 12491.40 195.15 54674.28 88888.00 2015-04-02 19:04:28.875 092 12491.40 195.12 54674.30 88888.00 2015-04-02 19:04:29.000 092 12491.38 195.12 54674.30 88888.00 2015-04-02 19:04:29.125 092 12491.33 195.10 54674.30 88888.00 2015-04-02 19:04:29.250 092 12491.30 195.00 54674.32 88888.00 2015-04-02 19:04:29.375 092 12491.27 195.00 54674.32 88888.00 2015-04-02 19:04:29.500 092 12491.23 195.00 54674.35 88888.00 2015-04-02 19:04:29.625 092 12491.23 195.03 54674.35 88888.00 2015-04-02 19:04:29.750 092 12491.17 194.97 54674.35 88888.00 2015-04-02 19:04:29.875 092 12491.02 194.93 54674.35 88888.00 2015-04-02 19:04:30.000 092 12490.98 194.93 54674.38 88888.00 2015-04-02 19:04:30.125 092 12491.02 194.97 54674.40 88888.00 2015-04-02 19:04:30.250 092 12490.92 194.88 54674.38 88888.00 2015-04-02 19:04:30.375 092 12490.92 194.88 54674.38 88888.00 2015-04-02 19:04:30.500 092 12491.00 194.90 54674.38 88888.00 2015-04-02 19:04:30.625 092 12490.95 194.90 54674.40 88888.00 2015-04-02 19:04:30.750 092 12490.90 194.88 54674.40 88888.00 2015-04-02 19:04:30.875 092 12490.85 194.88 54674.40 88888.00 2015-04-02 19:04:31.000 092 12490.88 194.85 54674.40 88888.00 2015-04-02 19:04:31.125 092 12490.85 194.90 54674.45 88888.00 2015-04-02 19:04:31.250 092 12490.83 194.88 54674.45 88888.00 2015-04-02 19:04:31.375 092 12490.85 194.88 54674.45 88888.00 2015-04-02 19:04:31.500 092 12490.85 194.90 54674.43 88888.00 2015-04-02 19:04:31.625 092 12490.85 194.90 54674.45 88888.00 2015-04-02 19:04:31.750 092 12490.85 194.88 54674.45 88888.00 2015-04-02 19:04:31.875 092 12490.88 194.90 54674.45 88888.00 2015-04-02 19:04:32.000 092 12490.90 194.90 54674.45 88888.00 2015-04-02 19:04:32.125 092 12490.83 194.93 54674.45 88888.00 2015-04-02 19:04:32.250 092 12490.80 194.93 54674.45 88888.00 2015-04-02 19:04:32.375 092 12490.95 194.95 54674.45 88888.00 2015-04-02 19:04:32.500 092 12490.92 195.00 54674.47 88888.00 2015-04-02 19:04:32.625 092 12490.85 194.95 54674.47 88888.00 2015-04-02 19:04:32.750 092 12490.85 194.95 54674.45 88888.00 2015-04-02 19:04:32.875 092 12490.92 194.97 54674.45 88888.00 2015-04-02 19:04:33.000 092 12490.98 194.97 54674.43 88888.00 2015-04-02 19:04:33.125 092 12491.00 195.03 54674.43 88888.00 2015-04-02 19:04:33.250 092 12491.02 195.03 54674.45 88888.00 2015-04-02 19:04:33.375 092 12491.10 195.05 54674.43 88888.00 2015-04-02 19:04:33.500 092 12491.10 195.03 54674.43 88888.00 2015-04-02 19:04:33.625 092 12491.08 195.03 54674.40 88888.00 2015-04-02 19:04:33.750 092 12491.12 195.07 54674.40 88888.00 2015-04-02 19:04:33.875 092 12491.20 195.12 54674.43 88888.00 2015-04-02 19:04:34.000 092 12491.25 195.12 54674.38 88888.00 2015-04-02 19:04:34.125 092 12491.23 195.07 54674.38 88888.00 2015-04-02 19:04:34.250 092 12491.25 195.07 54674.43 88888.00 2015-04-02 19:04:34.375 092 12491.33 195.12 54674.43 88888.00 2015-04-02 19:04:34.500 092 12491.33 195.12 54674.43 88888.00 2015-04-02 19:04:34.625 092 12491.40 195.12 54674.40 88888.00 2015-04-02 19:04:34.750 092 12491.48 195.12 54674.38 88888.00 2015-04-02 19:04:34.875 092 12491.50 195.12 54674.38 88888.00 2015-04-02 19:04:35.000 092 12491.55 195.07 54674.40 88888.00 2015-04-02 19:04:35.125 092 12491.55 195.07 54674.40 88888.00 2015-04-02 19:04:35.250 092 12491.52 195.05 54674.43 88888.00 2015-04-02 19:04:35.375 092 12491.62 195.12 54674.40 88888.00 2015-04-02 19:04:35.500 092 12491.67 195.12 54674.38 88888.00 2015-04-02 19:04:35.625 092 12491.67 195.10 54674.38 88888.00 2015-04-02 19:04:35.750 092 12491.70 195.05 54674.38 88888.00 2015-04-02 19:04:35.875 092 12491.73 195.05 54674.38 88888.00 2015-04-02 19:04:36.000 092 12491.70 195.05 54674.38 88888.00 2015-04-02 19:04:36.125 092 12491.70 195.05 54674.35 88888.00 2015-04-02 19:04:36.250 092 12491.70 195.00 54674.35 88888.00 2015-04-02 19:04:36.375 092 12491.77 195.00 54674.35 88888.00 2015-04-02 19:04:36.500 092 12491.83 195.00 54674.35 88888.00 2015-04-02 19:04:36.625 092 12491.80 194.97 54674.35 88888.00 2015-04-02 19:04:36.750 092 12491.77 194.95 54674.35 88888.00 2015-04-02 19:04:36.875 092 12491.73 194.95 54674.30 88888.00 2015-04-02 19:04:37.000 092 12491.75 194.95 54674.32 88888.00 2015-04-02 19:04:37.125 092 12491.80 194.95 54674.38 88888.00 2015-04-02 19:04:37.250 092 12491.75 194.90 54674.38 88888.00 2015-04-02 19:04:37.375 092 12491.77 194.90 54674.38 88888.00 2015-04-02 19:04:37.500 092 12491.77 194.90 54674.38 88888.00 2015-04-02 19:04:37.625 092 12491.77 194.90 54674.35 88888.00 2015-04-02 19:04:37.750 092 12491.73 194.88 54674.35 88888.00 2015-04-02 19:04:37.875 092 12491.67 194.82 54674.32 88888.00 2015-04-02 19:04:38.000 092 12491.70 194.82 54674.35 88888.00 2015-04-02 19:04:38.125 092 12491.75 194.85 54674.38 88888.00 2015-04-02 19:04:38.250 092 12491.70 194.80 54674.38 88888.00 2015-04-02 19:04:38.375 092 12491.60 194.80 54674.38 88888.00 2015-04-02 19:04:38.500 092 12491.60 194.78 54674.38 88888.00 2015-04-02 19:04:38.625 092 12491.62 194.78 54674.38 88888.00 2015-04-02 19:04:38.750 092 12491.60 194.72 54674.38 88888.00 2015-04-02 19:04:38.875 092 12491.55 194.72 54674.40 88888.00 2015-04-02 19:04:39.000 092 12491.50 194.75 54674.38 88888.00 2015-04-02 19:04:39.125 092 12491.48 194.75 54674.38 88888.00 2015-04-02 19:04:39.250 092 12491.42 194.70 54674.38 88888.00 2015-04-02 19:04:39.375 092 12491.45 194.70 54674.38 88888.00 2015-04-02 19:04:39.500 092 12491.45 194.70 54674.40 88888.00 2015-04-02 19:04:39.625 092 12491.40 194.72 54674.40 88888.00 2015-04-02 19:04:39.750 092 12491.38 194.70 54674.40 88888.00 2015-04-02 19:04:39.875 092 12491.38 194.70 54674.38 88888.00 2015-04-02 19:04:40.000 092 12491.38 194.72 54674.40 88888.00 2015-04-02 19:04:40.125 092 12491.35 194.72 54674.40 88888.00 2015-04-02 19:04:40.250 092 12491.35 194.72 54674.40 88888.00 2015-04-02 19:04:40.375 092 12491.40 194.72 54674.40 88888.00 2015-04-02 19:04:40.500 092 12491.30 194.72 54674.40 88888.00 2015-04-02 19:04:40.625 092 12491.27 194.72 54674.40 88888.00 2015-04-02 19:04:40.750 092 12491.25 194.72 54674.43 88888.00 2015-04-02 19:04:40.875 092 12491.25 194.72 54674.43 88888.00 2015-04-02 19:04:41.000 092 12491.35 194.72 54674.43 88888.00 2015-04-02 19:04:41.125 092 12491.42 194.78 54674.45 88888.00 2015-04-02 19:04:41.250 092 12491.45 194.75 54674.45 88888.00 2015-04-02 19:04:41.375 092 12491.58 194.78 54674.45 88888.00 2015-04-02 19:04:41.500 092 12491.50 194.78 54674.43 88888.00 2015-04-02 19:04:41.625 092 12491.38 194.75 54674.43 88888.00 2015-04-02 19:04:41.750 092 12491.38 194.75 54674.43 88888.00 2015-04-02 19:04:41.875 092 12491.38 194.80 54674.40 88888.00 2015-04-02 19:04:42.000 092 12491.35 194.78 54674.43 88888.00 2015-04-02 19:04:42.125 092 12491.40 194.85 54674.43 88888.00 2015-04-02 19:04:42.250 092 12491.45 194.85 54674.45 88888.00 2015-04-02 19:04:42.375 092 12491.40 194.88 54674.43 88888.00 2015-04-02 19:04:42.500 092 12491.42 194.85 54674.43 88888.00 2015-04-02 19:04:42.625 092 12491.50 194.82 54674.43 88888.00 2015-04-02 19:04:42.750 092 12491.45 194.82 54674.43 88888.00 2015-04-02 19:04:42.875 092 12491.50 194.88 54674.43 88888.00 2015-04-02 19:04:43.000 092 12491.60 194.88 54674.43 88888.00 2015-04-02 19:04:43.125 092 12491.62 194.90 54674.43 88888.00 2015-04-02 19:04:43.250 092 12491.52 194.90 54674.40 88888.00 2015-04-02 19:04:43.375 092 12491.55 194.88 54674.43 88888.00 2015-04-02 19:04:43.500 092 12491.60 194.88 54674.43 88888.00 2015-04-02 19:04:43.625 092 12491.65 194.90 54674.43 88888.00 2015-04-02 19:04:43.750 092 12491.62 194.85 54674.40 88888.00 2015-04-02 19:04:43.875 092 12491.50 194.88 54674.38 88888.00 2015-04-02 19:04:44.000 092 12491.45 194.90 54674.40 88888.00 2015-04-02 19:04:44.125 092 12491.50 194.90 54674.40 88888.00 2015-04-02 19:04:44.250 092 12491.48 194.82 54674.40 88888.00 2015-04-02 19:04:44.375 092 12491.58 194.85 54674.38 88888.00 2015-04-02 19:04:44.500 092 12491.62 194.90 54674.38 88888.00 2015-04-02 19:04:44.625 092 12491.67 194.93 54674.40 88888.00 2015-04-02 19:04:44.750 092 12491.75 194.90 54674.40 88888.00 2015-04-02 19:04:44.875 092 12491.75 194.88 54674.43 88888.00 2015-04-02 19:04:45.000 092 12491.65 194.85 54674.40 88888.00 2015-04-02 19:04:45.125 092 12491.58 194.85 54674.38 88888.00 2015-04-02 19:04:45.250 092 12491.60 194.82 54674.35 88888.00 2015-04-02 19:04:45.375 092 12491.75 194.90 54674.38 88888.00 2015-04-02 19:04:45.500 092 12491.67 194.93 54674.40 88888.00 2015-04-02 19:04:45.625 092 12491.55 194.93 54674.38 88888.00 2015-04-02 19:04:45.750 092 12491.48 194.90 54674.38 88888.00 2015-04-02 19:04:45.875 092 12491.52 194.90 54674.38 88888.00 2015-04-02 19:04:46.000 092 12491.62 194.90 54674.38 88888.00 2015-04-02 19:04:46.125 092 12491.60 194.88 54674.38 88888.00 2015-04-02 19:04:46.250 092 12491.60 194.90 54674.38 88888.00 2015-04-02 19:04:46.375 092 12491.58 194.93 54674.38 88888.00 2015-04-02 19:04:46.500 092 12491.58 194.95 54674.40 88888.00 2015-04-02 19:04:46.625 092 12491.55 194.95 54674.43 88888.00 2015-04-02 19:04:46.750 092 12491.55 194.97 54674.43 88888.00 2015-04-02 19:04:46.875 092 12491.58 194.97 54674.40 88888.00 2015-04-02 19:04:47.000 092 12491.62 194.97 54674.40 88888.00 2015-04-02 19:04:47.125 092 12491.62 195.00 54674.40 88888.00 2015-04-02 19:04:47.250 092 12491.60 194.97 54674.40 88888.00 2015-04-02 19:04:47.375 092 12491.62 195.00 54674.40 88888.00 2015-04-02 19:04:47.500 092 12491.67 195.00 54674.43 88888.00 2015-04-02 19:04:47.625 092 12491.62 195.03 54674.43 88888.00 2015-04-02 19:04:47.750 092 12491.52 195.05 54674.43 88888.00 2015-04-02 19:04:47.875 092 12491.55 195.07 54674.40 88888.00 2015-04-02 19:04:48.000 092 12491.60 195.10 54674.40 88888.00 2015-04-02 19:04:48.125 092 12491.60 195.10 54674.43 88888.00 2015-04-02 19:04:48.250 092 12491.60 195.12 54674.43 88888.00 2015-04-02 19:04:48.375 092 12491.60 195.15 54674.40 88888.00 2015-04-02 19:04:48.500 092 12491.67 195.15 54674.43 88888.00 2015-04-02 19:04:48.625 092 12491.65 195.18 54674.40 88888.00 2015-04-02 19:04:48.750 092 12491.60 195.20 54674.40 88888.00 2015-04-02 19:04:48.875 092 12491.67 195.22 54674.40 88888.00 2015-04-02 19:04:49.000 092 12491.70 195.25 54674.40 88888.00 2015-04-02 19:04:49.125 092 12491.65 195.28 54674.43 88888.00 2015-04-02 19:04:49.250 092 12491.55 195.28 54674.43 88888.00 2015-04-02 19:04:49.375 092 12491.58 195.32 54674.40 88888.00 2015-04-02 19:04:49.500 092 12491.60 195.35 54674.40 88888.00 2015-04-02 19:04:49.625 092 12491.58 195.38 54674.43 88888.00 2015-04-02 19:04:49.750 092 12491.67 195.40 54674.45 88888.00 2015-04-02 19:04:49.875 092 12491.73 195.40 54674.47 88888.00 2015-04-02 19:04:50.000 092 12491.67 195.43 54674.45 88888.00 2015-04-02 19:04:50.125 092 12491.70 195.43 54674.45 88888.00 2015-04-02 19:04:50.250 092 12491.67 195.40 54674.45 88888.00 2015-04-02 19:04:50.375 092 12491.77 195.45 54674.45 88888.00 2015-04-02 19:04:50.500 092 12491.80 195.47 54674.45 88888.00 2015-04-02 19:04:50.625 092 12491.77 195.50 54674.43 88888.00 2015-04-02 19:04:50.750 092 12491.77 195.50 54674.43 88888.00 2015-04-02 19:04:50.875 092 12491.67 195.53 54674.43 88888.00 2015-04-02 19:04:51.000 092 12491.65 195.53 54674.43 88888.00 2015-04-02 19:04:51.125 092 12491.67 195.55 54674.43 88888.00 2015-04-02 19:04:51.250 092 12491.73 195.55 54674.43 88888.00 2015-04-02 19:04:51.375 092 12491.73 195.57 54674.43 88888.00 2015-04-02 19:04:51.500 092 12491.70 195.57 54674.40 88888.00 2015-04-02 19:04:51.625 092 12491.75 195.57 54674.40 88888.00 2015-04-02 19:04:51.750 092 12491.77 195.60 54674.43 88888.00 2015-04-02 19:04:51.875 092 12491.80 195.60 54674.43 88888.00 2015-04-02 19:04:52.000 092 12491.80 195.60 54674.43 88888.00 2015-04-02 19:04:52.125 092 12491.75 195.60 54674.43 88888.00 2015-04-02 19:04:52.250 092 12491.62 195.62 54674.45 88888.00 2015-04-02 19:04:52.375 092 12491.67 195.65 54674.45 88888.00 2015-04-02 19:04:52.500 092 12491.67 195.65 54674.45 88888.00 2015-04-02 19:04:52.625 092 12491.62 195.62 54674.43 88888.00 2015-04-02 19:04:52.750 092 12491.58 195.60 54674.43 88888.00 2015-04-02 19:04:52.875 092 12491.58 195.57 54674.45 88888.00 2015-04-02 19:04:53.000 092 12491.62 195.60 54674.45 88888.00 2015-04-02 19:04:53.125 092 12491.67 195.60 54674.45 88888.00 2015-04-02 19:04:53.250 092 12491.75 195.57 54674.45 88888.00 2015-04-02 19:04:53.375 092 12491.75 195.57 54674.45 88888.00 2015-04-02 19:04:53.500 092 12491.62 195.55 54674.45 88888.00 2015-04-02 19:04:53.625 092 12491.52 195.55 54674.45 88888.00 2015-04-02 19:04:53.750 092 12491.45 195.55 54674.50 88888.00 2015-04-02 19:04:53.875 092 12491.45 195.53 54674.47 88888.00 2015-04-02 19:04:54.000 092 12491.45 195.47 54674.47 88888.00 2015-04-02 19:04:54.125 092 12491.45 195.47 54674.50 88888.00 2015-04-02 19:04:54.250 092 12491.40 195.50 54674.55 88888.00 2015-04-02 19:04:54.375 092 12491.42 195.53 54674.55 88888.00 2015-04-02 19:04:54.500 092 12491.40 195.45 54674.50 88888.00 2015-04-02 19:04:54.625 092 12491.40 195.40 54674.47 88888.00 2015-04-02 19:04:54.750 092 12491.38 195.40 54674.47 88888.00 2015-04-02 19:04:54.875 092 12491.38 195.40 54674.50 88888.00 2015-04-02 19:04:55.000 092 12491.35 195.35 54674.50 88888.00 2015-04-02 19:04:55.125 092 12491.40 195.35 54674.50 88888.00 2015-04-02 19:04:55.250 092 12491.35 195.32 54674.53 88888.00 2015-04-02 19:04:55.375 092 12491.33 195.30 54674.53 88888.00 2015-04-02 19:04:55.500 092 12491.30 195.30 54674.55 88888.00 2015-04-02 19:04:55.625 092 12491.33 195.30 54674.55 88888.00 2015-04-02 19:04:55.750 092 12491.30 195.28 54674.55 88888.00 2015-04-02 19:04:55.875 092 12491.23 195.25 54674.53 88888.00 2015-04-02 19:04:56.000 092 12491.17 195.20 54674.50 88888.00 2015-04-02 19:04:56.125 092 12491.20 195.20 54674.53 88888.00 2015-04-02 19:04:56.250 092 12491.20 195.18 54674.57 88888.00 2015-04-02 19:04:56.375 092 12491.23 195.18 54674.57 88888.00 2015-04-02 19:04:56.500 092 12491.20 195.18 54674.60 88888.00 2015-04-02 19:04:56.625 092 12491.17 195.18 54674.62 88888.00 2015-04-02 19:04:56.750 092 12491.20 195.15 54674.62 88888.00 2015-04-02 19:04:56.875 092 12491.17 195.15 54674.62 88888.00 2015-04-02 19:04:57.000 092 12491.15 195.15 54674.62 88888.00 2015-04-02 19:04:57.125 092 12491.15 195.12 54674.62 88888.00 2015-04-02 19:04:57.250 092 12491.02 195.07 54674.62 88888.00 2015-04-02 19:04:57.375 092 12491.02 195.05 54674.62 88888.00 2015-04-02 19:04:57.500 092 12491.08 195.05 54674.60 88888.00 2015-04-02 19:04:57.625 092 12491.05 195.05 54674.62 88888.00 2015-04-02 19:04:57.750 092 12491.00 195.03 54674.62 88888.00 2015-04-02 19:04:57.875 092 12491.05 195.00 54674.65 88888.00 2015-04-02 19:04:58.000 092 12491.00 195.00 54674.68 88888.00 2015-04-02 19:04:58.125 092 12491.02 194.95 54674.70 88888.00 2015-04-02 19:04:58.250 092 12491.02 194.93 54674.70 88888.00 2015-04-02 19:04:58.375 092 12491.02 194.95 54674.68 88888.00 2015-04-02 19:04:58.500 092 12491.05 194.95 54674.68 88888.00 2015-04-02 19:04:58.625 092 12491.08 194.95 54674.68 88888.00 2015-04-02 19:04:58.750 092 12491.00 194.93 54674.68 88888.00 2015-04-02 19:04:58.875 092 12491.05 194.88 54674.68 88888.00 2015-04-02 19:04:59.000 092 12491.05 194.88 54674.68 88888.00 2015-04-02 19:04:59.125 092 12491.00 194.85 54674.70 88888.00 2015-04-02 19:04:59.250 092 12490.88 194.82 54674.72 88888.00 2015-04-02 19:04:59.375 092 12490.95 194.82 54674.70 88888.00 2015-04-02 19:04:59.500 092 12491.00 194.85 54674.70 88888.00 2015-04-02 19:04:59.625 092 12491.05 194.85 54674.70 88888.00 2015-04-02 19:04:59.750 092 12491.00 194.85 54674.72 88888.00 2015-04-02 19:04:59.875 092 12490.98 194.90 54674.70 88888.00 2015-04-02 19:05:00.000 092 12490.98 194.90 54674.68 88888.00 2015-04-02 19:05:00.125 092 12490.98 194.85 54674.72 88888.00 2015-04-02 19:05:00.250 092 12491.05 194.82 54674.72 88888.00 2015-04-02 19:05:00.375 092 12491.02 194.88 54674.72 88888.00 2015-04-02 19:05:00.500 092 12491.00 194.85 54674.72 88888.00 2015-04-02 19:05:00.625 092 12491.02 194.85 54674.72 88888.00 2015-04-02 19:05:00.750 092 12491.00 194.85 54674.72 88888.00 2015-04-02 19:05:00.875 092 12491.00 194.88 54674.70 88888.00 2015-04-02 19:05:01.000 092 12491.00 194.90 54674.72 88888.00 2015-04-02 19:05:01.125 092 12491.05 194.88 54674.72 88888.00 2015-04-02 19:05:01.250 092 12491.10 194.85 54674.72 88888.00 2015-04-02 19:05:01.375 092 12491.15 194.88 54674.72 88888.00 2015-04-02 19:05:01.500 092 12491.05 194.88 54674.72 88888.00 2015-04-02 19:05:01.625 092 12491.05 194.90 54674.70 88888.00 2015-04-02 19:05:01.750 092 12491.02 194.90 54674.70 88888.00 2015-04-02 19:05:01.875 092 12490.98 194.90 54674.70 88888.00 2015-04-02 19:05:02.000 092 12491.00 194.90 54674.70 88888.00 2015-04-02 19:05:02.125 092 12491.02 194.90 54674.72 88888.00 2015-04-02 19:05:02.250 092 12491.05 194.88 54674.72 88888.00 2015-04-02 19:05:02.375 092 12491.12 194.90 54674.70 88888.00 2015-04-02 19:05:02.500 092 12491.12 194.90 54674.70 88888.00 2015-04-02 19:05:02.625 092 12491.17 194.88 54674.72 88888.00 2015-04-02 19:05:02.750 092 12491.15 194.93 54674.70 88888.00 2015-04-02 19:05:02.875 092 12491.15 194.93 54674.70 88888.00 2015-04-02 19:05:03.000 092 12491.17 194.90 54674.65 88888.00 2015-04-02 19:05:03.125 092 12491.20 194.88 54674.68 88888.00 2015-04-02 19:05:03.250 092 12491.23 194.90 54674.72 88888.00 2015-04-02 19:05:03.375 092 12491.23 194.95 54674.75 88888.00 2015-04-02 19:05:03.500 092 12491.20 194.95 54674.70 88888.00 2015-04-02 19:05:03.625 092 12491.20 194.95 54674.65 88888.00 2015-04-02 19:05:03.750 092 12491.25 194.95 54674.65 88888.00 2015-04-02 19:05:03.875 092 12491.30 194.97 54674.65 88888.00 2015-04-02 19:05:04.000 092 12491.30 194.97 54674.60 88888.00 2015-04-02 19:05:04.125 092 12491.30 194.97 54674.68 88888.00 2015-04-02 19:05:04.250 092 12491.33 194.97 54674.68 88888.00 2015-04-02 19:05:04.375 092 12491.30 195.00 54674.62 88888.00 2015-04-02 19:05:04.500 092 12491.23 194.95 54674.65 88888.00 2015-04-02 19:05:04.625 092 12491.23 194.93 54674.62 88888.00 2015-04-02 19:05:04.750 092 12491.30 194.95 54674.65 88888.00 2015-04-02 19:05:04.875 092 12491.33 194.97 54674.62 88888.00 2015-04-02 19:05:05.000 092 12491.33 194.97 54674.62 88888.00 2015-04-02 19:05:05.125 092 12491.30 194.97 54674.65 88888.00 2015-04-02 19:05:05.250 092 12491.33 194.93 54674.65 88888.00 2015-04-02 19:05:05.375 092 12491.33 194.93 54674.62 88888.00 2015-04-02 19:05:05.500 092 12491.35 194.88 54674.62 88888.00 2015-04-02 19:05:05.625 092 12491.38 194.93 54674.62 88888.00 2015-04-02 19:05:05.750 092 12491.42 194.95 54674.62 88888.00 2015-04-02 19:05:05.875 092 12491.40 194.95 54674.65 88888.00 2015-04-02 19:05:06.000 092 12491.38 194.95 54674.62 88888.00 2015-04-02 19:05:06.125 092 12491.27 195.00 54674.65 88888.00 2015-04-02 19:05:06.250 092 12491.33 194.97 54674.68 88888.00 2015-04-02 19:05:06.375 092 12491.42 194.97 54674.68 88888.00 2015-04-02 19:05:06.500 092 12491.40 194.95 54674.68 88888.00 2015-04-02 19:05:06.625 092 12491.33 194.95 54674.65 88888.00 2015-04-02 19:05:06.750 092 12491.30 194.97 54674.65 88888.00 2015-04-02 19:05:06.875 092 12491.25 194.97 54674.68 88888.00 2015-04-02 19:05:07.000 092 12491.25 194.97 54674.65 88888.00 2015-04-02 19:05:07.125 092 12491.33 194.97 54674.62 88888.00 2015-04-02 19:05:07.250 092 12491.30 194.95 54674.62 88888.00 2015-04-02 19:05:07.375 092 12491.35 194.97 54674.65 88888.00 2015-04-02 19:05:07.500 092 12491.35 194.97 54674.65 88888.00 2015-04-02 19:05:07.625 092 12491.38 195.03 54674.68 88888.00 2015-04-02 19:05:07.750 092 12491.40 195.05 54674.68 88888.00 2015-04-02 19:05:07.875 092 12491.38 195.05 54674.68 88888.00 2015-04-02 19:05:08.000 092 12491.33 195.05 54674.62 88888.00 2015-04-02 19:05:08.125 092 12491.25 195.05 54674.62 88888.00 2015-04-02 19:05:08.250 092 12491.27 195.05 54674.62 88888.00 2015-04-02 19:05:08.375 092 12491.27 195.10 54674.62 88888.00 2015-04-02 19:05:08.500 092 12491.33 195.12 54674.68 88888.00 2015-04-02 19:05:08.625 092 12491.40 195.18 54674.65 88888.00 2015-04-02 19:05:08.750 092 12491.42 195.15 54674.68 88888.00 2015-04-02 19:05:08.875 092 12491.40 195.18 54674.65 88888.00 2015-04-02 19:05:09.000 092 12491.38 195.15 54674.62 88888.00 2015-04-02 19:05:09.125 092 12491.40 195.18 54674.65 88888.00 2015-04-02 19:05:09.250 092 12491.38 195.18 54674.68 88888.00 2015-04-02 19:05:09.375 092 12491.40 195.20 54674.68 88888.00 2015-04-02 19:05:09.500 092 12491.42 195.25 54674.70 88888.00 2015-04-02 19:05:09.625 092 12491.45 195.28 54674.68 88888.00 2015-04-02 19:05:09.750 092 12491.50 195.25 54674.65 88888.00 2015-04-02 19:05:09.875 092 12491.52 195.22 54674.62 88888.00 2015-04-02 19:05:10.000 092 12491.45 195.22 54674.65 88888.00 2015-04-02 19:05:10.125 092 12491.45 195.25 54674.68 88888.00 2015-04-02 19:05:10.250 092 12491.45 195.30 54674.62 88888.00 2015-04-02 19:05:10.375 092 12491.48 195.35 54674.60 88888.00 2015-04-02 19:05:10.500 092 12491.45 195.35 54674.60 88888.00 2015-04-02 19:05:10.625 092 12491.45 195.38 54674.60 88888.00 2015-04-02 19:05:10.750 092 12491.48 195.38 54674.60 88888.00 2015-04-02 19:05:10.875 092 12491.52 195.38 54674.60 88888.00 2015-04-02 19:05:11.000 092 12491.55 195.38 54674.60 88888.00 2015-04-02 19:05:11.125 092 12491.50 195.38 54674.62 88888.00 2015-04-02 19:05:11.250 092 12491.52 195.43 54674.65 88888.00 2015-04-02 19:05:11.375 092 12491.60 195.43 54674.62 88888.00 2015-04-02 19:05:11.500 092 12491.55 195.43 54674.57 88888.00 2015-04-02 19:05:11.625 092 12491.55 195.43 54674.57 88888.00 2015-04-02 19:05:11.750 092 12491.62 195.45 54674.60 88888.00 2015-04-02 19:05:11.875 092 12491.67 195.45 54674.60 88888.00 2015-04-02 19:05:12.000 092 12491.80 195.45 54674.60 88888.00 2015-04-02 19:05:12.125 092 12491.83 195.47 54674.60 88888.00 2015-04-02 19:05:12.250 092 12491.75 195.50 54674.57 88888.00 2015-04-02 19:05:12.375 092 12491.73 195.47 54674.57 88888.00 2015-04-02 19:05:12.500 092 12491.67 195.45 54674.57 88888.00 2015-04-02 19:05:12.625 092 12491.70 195.45 54674.55 88888.00 2015-04-02 19:05:12.750 092 12491.75 195.47 54674.55 88888.00 2015-04-02 19:05:12.875 092 12491.77 195.50 54674.53 88888.00 2015-04-02 19:05:13.000 092 12491.75 195.50 54674.55 88888.00 2015-04-02 19:05:13.125 092 12491.73 195.47 54674.57 88888.00 2015-04-02 19:05:13.250 092 12491.67 195.45 54674.57 88888.00 2015-04-02 19:05:13.375 092 12491.73 195.47 54674.57 88888.00 2015-04-02 19:05:13.500 092 12491.67 195.50 54674.60 88888.00 2015-04-02 19:05:13.625 092 12491.67 195.47 54674.57 88888.00 2015-04-02 19:05:13.750 092 12491.70 195.50 54674.55 88888.00 2015-04-02 19:05:13.875 092 12491.80 195.50 54674.57 88888.00 2015-04-02 19:05:14.000 092 12491.85 195.53 54674.57 88888.00 2015-04-02 19:05:14.125 092 12491.83 195.47 54674.55 88888.00 2015-04-02 19:05:14.250 092 12491.75 195.47 54674.57 88888.00 2015-04-02 19:05:14.375 092 12491.80 195.47 54674.57 88888.00 2015-04-02 19:05:14.500 092 12491.88 195.50 54674.60 88888.00 2015-04-02 19:05:14.625 092 12491.90 195.50 54674.60 88888.00 2015-04-02 19:05:14.750 092 12491.85 195.47 54674.55 88888.00 2015-04-02 19:05:14.875 092 12491.83 195.50 54674.55 88888.00 2015-04-02 19:05:15.000 092 12491.88 195.45 54674.55 88888.00 2015-04-02 19:05:15.125 092 12491.92 195.45 54674.60 88888.00 2015-04-02 19:05:15.250 092 12491.88 195.43 54674.55 88888.00 2015-04-02 19:05:15.375 092 12491.85 195.43 54674.53 88888.00 2015-04-02 19:05:15.500 092 12491.80 195.43 54674.55 88888.00 2015-04-02 19:05:15.625 092 12491.83 195.43 54674.53 88888.00 2015-04-02 19:05:15.750 092 12491.83 195.43 54674.55 88888.00 2015-04-02 19:05:15.875 092 12491.88 195.45 54674.57 88888.00 2015-04-02 19:05:16.000 092 12491.92 195.40 54674.55 88888.00 2015-04-02 19:05:16.125 092 12491.92 195.40 54674.53 88888.00 2015-04-02 19:05:16.250 092 12491.88 195.40 54674.55 88888.00 2015-04-02 19:05:16.375 092 12491.90 195.38 54674.53 88888.00 2015-04-02 19:05:16.500 092 12491.95 195.38 54674.53 88888.00 2015-04-02 19:05:16.625 092 12491.95 195.38 54674.55 88888.00 2015-04-02 19:05:16.750 092 12491.95 195.38 54674.55 88888.00 2015-04-02 19:05:16.875 092 12492.00 195.35 54674.55 88888.00 2015-04-02 19:05:17.000 092 12491.98 195.32 54674.53 88888.00 2015-04-02 19:05:17.125 092 12492.00 195.32 54674.55 88888.00 2015-04-02 19:05:17.250 092 12492.05 195.30 54674.57 88888.00 2015-04-02 19:05:17.375 092 12492.15 195.30 54674.53 88888.00 2015-04-02 19:05:17.500 092 12492.10 195.30 54674.53 88888.00 2015-04-02 19:05:17.625 092 12492.05 195.30 54674.50 88888.00 2015-04-02 19:05:17.750 092 12492.05 195.28 54674.53 88888.00 2015-04-02 19:05:17.875 092 12492.10 195.22 54674.53 88888.00 2015-04-02 19:05:18.000 092 12492.12 195.22 54674.53 88888.00 2015-04-02 19:05:18.125 092 12492.12 195.20 54674.50 88888.00 2015-04-02 19:05:18.250 092 12492.08 195.20 54674.53 88888.00 2015-04-02 19:05:18.375 092 12492.10 195.18 54674.55 88888.00 2015-04-02 19:05:18.500 092 12492.20 195.15 54674.55 88888.00 2015-04-02 19:05:18.625 092 12492.20 195.18 54674.57 88888.00 2015-04-02 19:05:18.750 092 12492.17 195.15 54674.60 88888.00 2015-04-02 19:05:18.875 092 12492.23 195.10 54674.57 88888.00 2015-04-02 19:05:19.000 092 12492.20 195.05 54674.57 88888.00 2015-04-02 19:05:19.125 092 12492.17 195.00 54674.55 88888.00 2015-04-02 19:05:19.250 092 12492.23 194.97 54674.57 88888.00 2015-04-02 19:05:19.375 092 12492.30 194.97 54674.57 88888.00 2015-04-02 19:05:19.500 092 12492.30 194.95 54674.55 88888.00 2015-04-02 19:05:19.625 092 12492.25 194.93 54674.57 88888.00 2015-04-02 19:05:19.750 092 12492.30 194.93 54674.57 88888.00 2015-04-02 19:05:19.875 092 12492.33 194.90 54674.57 88888.00 2015-04-02 19:05:20.000 092 12492.30 194.85 54674.57 88888.00 2015-04-02 19:05:20.125 092 12492.27 194.80 54674.60 88888.00 2015-04-02 19:05:20.250 092 12492.27 194.75 54674.60 88888.00 2015-04-02 19:05:20.375 092 12492.33 194.70 54674.60 88888.00 2015-04-02 19:05:20.500 092 12492.38 194.68 54674.60 88888.00 2015-04-02 19:05:20.625 092 12492.38 194.65 54674.57 88888.00 2015-04-02 19:05:20.750 092 12492.30 194.62 54674.60 88888.00 2015-04-02 19:05:20.875 092 12492.27 194.55 54674.57 88888.00 2015-04-02 19:05:21.000 092 12492.25 194.55 54674.60 88888.00 2015-04-02 19:05:21.125 092 12492.17 194.53 54674.65 88888.00 2015-04-02 19:05:21.250 092 12492.15 194.53 54674.65 88888.00 2015-04-02 19:05:21.375 092 12492.17 194.50 54674.65 88888.00 2015-04-02 19:05:21.500 092 12492.20 194.45 54674.65 88888.00 2015-04-02 19:05:21.625 092 12492.23 194.40 54674.65 88888.00 2015-04-02 19:05:21.750 092 12492.25 194.38 54674.68 88888.00 2015-04-02 19:05:21.875 092 12492.17 194.38 54674.70 88888.00 2015-04-02 19:05:22.000 092 12492.08 194.30 54674.70 88888.00 2015-04-02 19:05:22.125 092 12492.05 194.28 54674.68 88888.00 2015-04-02 19:05:22.250 092 12492.08 194.25 54674.68 88888.00 2015-04-02 19:05:22.375 092 12492.02 194.25 54674.65 88888.00 2015-04-02 19:05:22.500 092 12491.98 194.22 54674.68 88888.00 2015-04-02 19:05:22.625 092 12492.02 194.20 54674.72 88888.00 2015-04-02 19:05:22.750 092 12492.10 194.18 54674.78 88888.00 2015-04-02 19:05:22.875 092 12492.02 194.15 54674.78 88888.00 2015-04-02 19:05:23.000 092 12491.98 194.10 54674.75 88888.00 2015-04-02 19:05:23.125 092 12491.98 194.07 54674.75 88888.00 2015-04-02 19:05:23.250 092 12491.95 194.03 54674.72 88888.00 2015-04-02 19:05:23.375 092 12491.95 194.05 54674.75 88888.00 2015-04-02 19:05:23.500 092 12491.85 194.07 54674.78 88888.00 2015-04-02 19:05:23.625 092 12491.83 194.03 54674.78 88888.00 2015-04-02 19:05:23.750 092 12491.88 193.97 54674.78 88888.00 2015-04-02 19:05:23.875 092 12491.90 194.00 54674.80 88888.00 2015-04-02 19:05:24.000 092 12491.85 194.00 54674.80 88888.00 2015-04-02 19:05:24.125 092 12491.83 194.00 54674.78 88888.00 2015-04-02 19:05:24.250 092 12491.73 193.93 54674.80 88888.00 2015-04-02 19:05:24.375 092 12491.77 193.93 54674.82 88888.00 2015-04-02 19:05:24.500 092 12491.73 193.93 54674.82 88888.00 2015-04-02 19:05:24.625 092 12491.73 193.93 54674.82 88888.00 2015-04-02 19:05:24.750 092 12491.67 193.93 54674.85 88888.00 2015-04-02 19:05:24.875 092 12491.62 193.90 54674.85 88888.00 2015-04-02 19:05:25.000 092 12491.65 193.85 54674.82 88888.00 2015-04-02 19:05:25.125 092 12491.60 193.85 54674.85 88888.00 2015-04-02 19:05:25.250 092 12491.48 193.80 54674.85 88888.00 2015-04-02 19:05:25.375 092 12491.48 193.80 54674.88 88888.00 2015-04-02 19:05:25.500 092 12491.45 193.78 54674.88 88888.00 2015-04-02 19:05:25.625 092 12491.40 193.78 54674.93 88888.00 2015-04-02 19:05:25.750 092 12491.35 193.78 54674.93 88888.00 2015-04-02 19:05:25.875 092 12491.35 193.80 54674.90 88888.00 2015-04-02 19:05:26.000 092 12491.38 193.75 54674.90 88888.00 2015-04-02 19:05:26.125 092 12491.30 193.72 54674.93 88888.00 2015-04-02 19:05:26.250 092 12491.17 193.75 54674.93 88888.00 2015-04-02 19:05:26.375 092 12491.20 193.75 54674.95 88888.00 2015-04-02 19:05:26.500 092 12491.17 193.72 54674.95 88888.00 2015-04-02 19:05:26.625 092 12491.15 193.70 54674.97 88888.00 2015-04-02 19:05:26.750 092 12491.12 193.68 54674.97 88888.00 2015-04-02 19:05:26.875 092 12491.08 193.70 54674.95 88888.00 2015-04-02 19:05:27.000 092 12490.98 193.70 54674.97 88888.00 2015-04-02 19:05:27.125 092 12490.98 193.70 54674.97 88888.00 2015-04-02 19:05:27.250 092 12491.00 193.68 54674.97 88888.00 2015-04-02 19:05:27.375 092 12491.00 193.68 54675.00 88888.00 2015-04-02 19:05:27.500 092 12490.90 193.68 54675.03 88888.00 2015-04-02 19:05:27.625 092 12490.90 193.68 54675.03 88888.00 2015-04-02 19:05:27.750 092 12490.95 193.65 54675.03 88888.00 2015-04-02 19:05:27.875 092 12490.88 193.65 54675.03 88888.00 2015-04-02 19:05:28.000 092 12490.83 193.65 54675.03 88888.00 2015-04-02 19:05:28.125 092 12490.83 193.65 54675.03 88888.00 2015-04-02 19:05:28.250 092 12490.70 193.60 54675.03 88888.00 2015-04-02 19:05:28.375 092 12490.60 193.57 54675.07 88888.00 2015-04-02 19:05:28.500 092 12490.62 193.60 54675.10 88888.00 2015-04-02 19:05:28.625 092 12490.65 193.62 54675.10 88888.00 2015-04-02 19:05:28.750 092 12490.62 193.60 54675.10 88888.00 2015-04-02 19:05:28.875 092 12490.52 193.57 54675.07 88888.00 2015-04-02 19:05:29.000 092 12490.50 193.57 54675.05 88888.00 2015-04-02 19:05:29.125 092 12490.50 193.60 54675.10 88888.00 2015-04-02 19:05:29.250 092 12490.45 193.57 54675.18 88888.00 2015-04-02 19:05:29.375 092 12490.45 193.60 54675.18 88888.00 2015-04-02 19:05:29.500 092 12490.45 193.62 54675.18 88888.00 2015-04-02 19:05:29.625 092 12490.45 193.57 54675.15 88888.00 2015-04-02 19:05:29.750 092 12490.42 193.57 54675.15 88888.00 2015-04-02 19:05:29.875 092 12490.38 193.55 54675.18 88888.00 2015-04-02 19:05:30.000 092 12490.33 193.57 54675.18 88888.00 2015-04-02 19:05:30.125 092 12490.30 193.57 54675.20 88888.00 2015-04-02 19:05:30.250 092 12490.27 193.55 54675.22 88888.00 2015-04-02 19:05:30.375 092 12490.25 193.55 54675.22 88888.00 2015-04-02 19:05:30.500 092 12490.20 193.57 54675.22 88888.00 2015-04-02 19:05:30.625 092 12490.20 193.57 54675.25 88888.00 2015-04-02 19:05:30.750 092 12490.23 193.55 54675.28 88888.00 2015-04-02 19:05:30.875 092 12490.17 193.57 54675.25 88888.00 2015-04-02 19:05:31.000 092 12490.12 193.57 54675.28 88888.00 2015-04-02 19:05:31.125 092 12490.10 193.53 54675.30 88888.00 2015-04-02 19:05:31.250 092 12490.00 193.47 54675.28 88888.00 2015-04-02 19:05:31.375 092 12489.98 193.53 54675.28 88888.00 2015-04-02 19:05:31.500 092 12490.00 193.57 54675.28 88888.00 2015-04-02 19:05:31.625 092 12489.98 193.57 54675.28 88888.00 2015-04-02 19:05:31.750 092 12489.92 193.53 54675.28 88888.00 2015-04-02 19:05:31.875 092 12489.85 193.53 54675.30 88888.00 2015-04-02 19:05:32.000 092 12489.83 193.53 54675.32 88888.00 2015-04-02 19:05:32.125 092 12489.88 193.57 54675.35 88888.00 2015-04-02 19:05:32.250 092 12489.85 193.50 54675.30 88888.00 2015-04-02 19:05:32.375 092 12489.80 193.53 54675.30 88888.00 2015-04-02 19:05:32.500 092 12489.77 193.55 54675.30 88888.00 2015-04-02 19:05:32.625 092 12489.73 193.53 54675.32 88888.00 2015-04-02 19:05:32.750 092 12489.73 193.50 54675.32 88888.00 2015-04-02 19:05:32.875 092 12489.62 193.50 54675.35 88888.00 2015-04-02 19:05:33.000 092 12489.58 193.53 54675.32 88888.00 2015-04-02 19:05:33.125 092 12489.60 193.55 54675.35 88888.00 2015-04-02 19:05:33.250 092 12489.58 193.55 54675.38 88888.00 2015-04-02 19:05:33.375 092 12489.60 193.55 54675.38 88888.00 2015-04-02 19:05:33.500 092 12489.60 193.55 54675.40 88888.00 2015-04-02 19:05:33.625 092 12489.62 193.57 54675.43 88888.00 2015-04-02 19:05:33.750 092 12489.58 193.57 54675.38 88888.00 2015-04-02 19:05:33.875 092 12489.50 193.60 54675.40 88888.00 2015-04-02 19:05:34.000 092 12489.50 193.62 54675.40 88888.00 2015-04-02 19:05:34.125 092 12489.48 193.65 54675.40 88888.00 2015-04-02 19:05:34.250 092 12489.45 193.60 54675.40 88888.00 2015-04-02 19:05:34.375 092 12489.45 193.62 54675.40 88888.00 2015-04-02 19:05:34.500 092 12489.40 193.62 54675.40 88888.00 2015-04-02 19:05:34.625 092 12489.38 193.62 54675.40 88888.00 2015-04-02 19:05:34.750 092 12489.33 193.60 54675.40 88888.00 2015-04-02 19:05:34.875 092 12489.33 193.65 54675.45 88888.00 2015-04-02 19:05:35.000 092 12489.40 193.65 54675.43 88888.00 2015-04-02 19:05:35.125 092 12489.33 193.65 54675.43 88888.00 2015-04-02 19:05:35.250 092 12489.25 193.65 54675.43 88888.00 2015-04-02 19:05:35.375 092 12489.30 193.68 54675.43 88888.00 2015-04-02 19:05:35.500 092 12489.30 193.65 54675.40 88888.00 2015-04-02 19:05:35.625 092 12489.30 193.70 54675.40 88888.00 2015-04-02 19:05:35.750 092 12489.35 193.72 54675.43 88888.00 2015-04-02 19:05:35.875 092 12489.40 193.78 54675.45 88888.00 2015-04-02 19:05:36.000 092 12489.35 193.75 54675.45 88888.00 2015-04-02 19:05:36.125 092 12489.20 193.78 54675.45 88888.00 2015-04-02 19:05:36.250 092 12489.08 193.75 54675.45 88888.00 2015-04-02 19:05:36.375 092 12489.12 193.78 54675.45 88888.00 2015-04-02 19:05:36.500 092 12489.12 193.80 54675.43 88888.00 2015-04-02 19:05:36.625 092 12489.08 193.80 54675.43 88888.00 2015-04-02 19:05:36.750 092 12489.05 193.82 54675.43 88888.00 2015-04-02 19:05:36.875 092 12489.05 193.85 54675.45 88888.00 2015-04-02 19:05:37.000 092 12489.02 193.85 54675.45 88888.00 2015-04-02 19:05:37.125 092 12489.05 193.85 54675.47 88888.00 2015-04-02 19:05:37.250 092 12489.10 193.85 54675.45 88888.00 2015-04-02 19:05:37.375 092 12489.12 193.90 54675.43 88888.00 2015-04-02 19:05:37.500 092 12489.10 193.93 54675.43 88888.00 2015-04-02 19:05:37.625 092 12489.10 193.95 54675.43 88888.00 2015-04-02 19:05:37.750 092 12489.10 193.95 54675.45 88888.00 2015-04-02 19:05:37.875 092 12489.05 193.93 54675.43 88888.00 2015-04-02 19:05:38.000 092 12489.08 193.93 54675.40 88888.00 2015-04-02 19:05:38.125 092 12489.10 193.97 54675.43 88888.00 2015-04-02 19:05:38.250 092 12489.05 193.95 54675.43 88888.00 2015-04-02 19:05:38.375 092 12489.08 193.97 54675.45 88888.00 2015-04-02 19:05:38.500 092 12489.08 194.00 54675.45 88888.00 2015-04-02 19:05:38.625 092 12489.02 194.03 54675.50 88888.00 2015-04-02 19:05:38.750 092 12489.08 194.05 54675.50 88888.00 2015-04-02 19:05:38.875 092 12489.08 194.00 54675.47 88888.00 2015-04-02 19:05:39.000 092 12489.08 193.97 54675.45 88888.00 2015-04-02 19:05:39.125 092 12489.02 194.03 54675.45 88888.00 2015-04-02 19:05:39.250 092 12489.00 193.97 54675.47 88888.00 2015-04-02 19:05:39.375 092 12489.02 193.97 54675.50 88888.00 2015-04-02 19:05:39.500 092 12489.02 193.95 54675.50 88888.00 2015-04-02 19:05:39.625 092 12489.05 194.00 54675.50 88888.00 2015-04-02 19:05:39.750 092 12489.05 193.97 54675.47 88888.00 2015-04-02 19:05:39.875 092 12489.00 194.00 54675.47 88888.00 2015-04-02 19:05:40.000 092 12489.00 194.00 54675.47 88888.00 2015-04-02 19:05:40.125 092 12488.98 193.97 54675.47 88888.00 2015-04-02 19:05:40.250 092 12488.95 193.97 54675.47 88888.00 2015-04-02 19:05:40.375 092 12489.02 193.97 54675.45 88888.00 2015-04-02 19:05:40.500 092 12489.05 193.97 54675.50 88888.00 2015-04-02 19:05:40.625 092 12489.00 193.97 54675.50 88888.00 2015-04-02 19:05:40.750 092 12489.05 193.97 54675.50 88888.00 2015-04-02 19:05:40.875 092 12489.02 193.97 54675.50 88888.00 2015-04-02 19:05:41.000 092 12488.98 193.97 54675.50 88888.00 2015-04-02 19:05:41.125 092 12488.95 193.95 54675.53 88888.00 2015-04-02 19:05:41.250 092 12488.92 193.95 54675.50 88888.00 2015-04-02 19:05:41.375 092 12488.95 193.93 54675.45 88888.00 2015-04-02 19:05:41.500 092 12488.92 193.90 54675.45 88888.00 2015-04-02 19:05:41.625 092 12488.90 193.88 54675.45 88888.00 2015-04-02 19:05:41.750 092 12488.90 193.90 54675.47 88888.00 2015-04-02 19:05:41.875 092 12488.92 193.93 54675.47 88888.00 2015-04-02 19:05:42.000 092 12488.92 193.93 54675.47 88888.00 2015-04-02 19:05:42.125 092 12488.90 193.90 54675.50 88888.00 2015-04-02 19:05:42.250 092 12489.00 193.93 54675.50 88888.00 2015-04-02 19:05:42.375 092 12489.02 193.93 54675.50 88888.00 2015-04-02 19:05:42.500 092 12488.98 193.93 54675.55 88888.00 2015-04-02 19:05:42.625 092 12489.02 193.90 54675.55 88888.00 2015-04-02 19:05:42.750 092 12489.05 193.93 54675.55 88888.00 2015-04-02 19:05:42.875 092 12489.00 193.90 54675.53 88888.00 2015-04-02 19:05:43.000 092 12489.00 193.90 54675.47 88888.00 2015-04-02 19:05:43.125 092 12488.98 193.85 54675.45 88888.00 2015-04-02 19:05:43.250 092 12488.95 193.82 54675.50 88888.00 2015-04-02 19:05:43.375 092 12489.00 193.90 54675.53 88888.00 2015-04-02 19:05:43.500 092 12489.08 193.88 54675.53 88888.00 2015-04-02 19:05:43.625 092 12489.10 193.85 54675.50 88888.00 2015-04-02 19:05:43.750 092 12489.08 193.85 54675.47 88888.00 2015-04-02 19:05:43.875 092 12489.10 193.88 54675.47 88888.00 2015-04-02 19:05:44.000 092 12489.08 193.88 54675.50 88888.00 2015-04-02 19:05:44.125 092 12489.08 193.88 54675.53 88888.00 2015-04-02 19:05:44.250 092 12489.12 193.88 54675.50 88888.00 2015-04-02 19:05:44.375 092 12489.20 193.85 54675.45 88888.00 2015-04-02 19:05:44.500 092 12489.20 193.85 54675.45 88888.00 2015-04-02 19:05:44.625 092 12489.23 193.82 54675.45 88888.00 2015-04-02 19:05:44.750 092 12489.25 193.80 54675.43 88888.00 2015-04-02 19:05:44.875 092 12489.23 193.82 54675.45 88888.00 2015-04-02 19:05:45.000 092 12489.23 193.82 54675.47 88888.00 2015-04-02 19:05:45.125 092 12489.30 193.85 54675.50 88888.00 2015-04-02 19:05:45.250 092 12489.38 193.80 54675.45 88888.00 2015-04-02 19:05:45.375 092 12489.42 193.78 54675.45 88888.00 2015-04-02 19:05:45.500 092 12489.42 193.78 54675.45 88888.00 2015-04-02 19:05:45.625 092 12489.52 193.78 54675.45 88888.00 2015-04-02 19:05:45.750 092 12489.60 193.75 54675.43 88888.00 2015-04-02 19:05:45.875 092 12489.62 193.78 54675.43 88888.00 2015-04-02 19:05:46.000 092 12489.62 193.75 54675.43 88888.00 2015-04-02 19:05:46.125 092 12489.55 193.72 54675.45 88888.00 2015-04-02 19:05:46.250 092 12489.50 193.68 54675.45 88888.00 2015-04-02 19:05:46.375 092 12489.58 193.65 54675.43 88888.00 2015-04-02 19:05:46.500 092 12489.60 193.65 54675.40 88888.00 2015-04-02 19:05:46.625 092 12489.58 193.62 54675.43 88888.00 2015-04-02 19:05:46.750 092 12489.62 193.62 54675.45 88888.00 2015-04-02 19:05:46.875 092 12489.67 193.62 54675.45 88888.00 2015-04-02 19:05:47.000 092 12489.70 193.60 54675.47 88888.00 2015-04-02 19:05:47.125 092 12489.75 193.55 54675.45 88888.00 2015-04-02 19:05:47.250 092 12489.65 193.50 54675.43 88888.00 2015-04-02 19:05:47.375 092 12489.62 193.50 54675.43 88888.00 2015-04-02 19:05:47.500 092 12489.67 193.45 54675.43 88888.00 2015-04-02 19:05:47.625 092 12489.70 193.40 54675.43 88888.00 2015-04-02 19:05:47.750 092 12489.67 193.40 54675.43 88888.00 2015-04-02 19:05:47.875 092 12489.65 193.38 54675.43 88888.00 2015-04-02 19:05:48.000 092 12489.67 193.35 54675.43 88888.00 2015-04-02 19:05:48.125 092 12489.65 193.32 54675.47 88888.00 2015-04-02 19:05:48.250 092 12489.62 193.30 54675.47 88888.00 2015-04-02 19:05:48.375 092 12489.67 193.32 54675.47 88888.00 2015-04-02 19:05:48.500 092 12489.67 193.28 54675.47 88888.00 2015-04-02 19:05:48.625 092 12489.65 193.20 54675.47 88888.00 2015-04-02 19:05:48.750 092 12489.60 193.15 54675.45 88888.00 2015-04-02 19:05:48.875 092 12489.55 193.12 54675.45 88888.00 2015-04-02 19:05:49.000 092 12489.55 193.12 54675.45 88888.00 2015-04-02 19:05:49.125 092 12489.50 193.12 54675.47 88888.00 2015-04-02 19:05:49.250 092 12489.40 193.10 54675.50 88888.00 2015-04-02 19:05:49.375 092 12489.40 193.10 54675.50 88888.00 2015-04-02 19:05:49.500 092 12489.35 193.03 54675.47 88888.00 2015-04-02 19:05:49.625 092 12489.33 193.00 54675.47 88888.00 2015-04-02 19:05:49.750 092 12489.35 193.00 54675.50 88888.00 2015-04-02 19:05:49.875 092 12489.35 192.97 54675.50 88888.00 2015-04-02 19:05:50.000 092 12489.30 192.95 54675.53 88888.00 2015-04-02 19:05:50.125 092 12489.25 192.95 54675.53 88888.00 2015-04-02 19:05:50.250 092 12489.17 192.90 54675.53 88888.00 2015-04-02 19:05:50.375 092 12489.20 192.88 54675.50 88888.00 2015-04-02 19:05:50.500 092 12489.10 192.85 54675.53 88888.00 2015-04-02 19:05:50.625 092 12489.10 192.88 54675.55 88888.00 2015-04-02 19:05:50.750 092 12489.00 192.88 54675.60 88888.00 2015-04-02 19:05:50.875 092 12489.10 192.90 54675.62 88888.00 2015-04-02 19:05:51.000 092 12489.08 192.88 54675.57 88888.00 2015-04-02 19:05:51.125 092 12488.98 192.88 54675.57 88888.00 2015-04-02 19:05:51.250 092 12488.92 192.85 54675.60 88888.00 2015-04-02 19:05:51.375 092 12488.95 192.88 54675.62 88888.00 2015-04-02 19:05:51.500 092 12488.90 192.90 54675.62 88888.00 2015-04-02 19:05:51.625 092 12488.80 192.90 54675.62 88888.00 2015-04-02 19:05:51.750 092 12488.77 192.88 54675.62 88888.00 2015-04-02 19:05:51.875 092 12488.75 192.95 54675.65 88888.00 2015-04-02 19:05:52.000 092 12488.73 192.97 54675.65 88888.00 2015-04-02 19:05:52.125 092 12488.65 193.00 54675.68 88888.00 2015-04-02 19:05:52.250 092 12488.62 193.03 54675.70 88888.00 2015-04-02 19:05:52.375 092 12488.62 193.05 54675.70 88888.00 2015-04-02 19:05:52.500 092 12488.60 193.07 54675.68 88888.00 2015-04-02 19:05:52.625 092 12488.55 193.10 54675.72 88888.00 2015-04-02 19:05:52.750 092 12488.55 193.12 54675.70 88888.00 2015-04-02 19:05:52.875 092 12488.48 193.15 54675.70 88888.00 2015-04-02 19:05:53.000 092 12488.40 193.18 54675.68 88888.00 2015-04-02 19:05:53.125 092 12488.38 193.20 54675.68 88888.00 2015-04-02 19:05:53.250 092 12488.35 193.20 54675.68 88888.00 2015-04-02 19:05:53.375 092 12488.38 193.25 54675.68 88888.00 2015-04-02 19:05:53.500 092 12488.38 193.32 54675.68 88888.00 2015-04-02 19:05:53.625 092 12488.40 193.35 54675.68 88888.00 2015-04-02 19:05:53.750 092 12488.42 193.35 54675.72 88888.00 2015-04-02 19:05:53.875 092 12488.42 193.38 54675.70 88888.00 2015-04-02 19:05:54.000 092 12488.42 193.40 54675.68 88888.00 2015-04-02 19:05:54.125 092 12488.38 193.45 54675.68 88888.00 2015-04-02 19:05:54.250 092 12488.27 193.47 54675.70 88888.00 2015-04-02 19:05:54.375 092 12488.33 193.53 54675.70 88888.00 2015-04-02 19:05:54.500 092 12488.38 193.55 54675.70 88888.00 2015-04-02 19:05:54.625 092 12488.35 193.55 54675.68 88888.00 2015-04-02 19:05:54.750 092 12488.27 193.57 54675.68 88888.00 2015-04-02 19:05:54.875 092 12488.17 193.60 54675.65 88888.00 2015-04-02 19:05:55.000 092 12488.20 193.62 54675.68 88888.00 2015-04-02 19:05:55.125 092 12488.25 193.68 54675.68 88888.00 2015-04-02 19:05:55.250 092 12488.15 193.65 54675.65 88888.00 2015-04-02 19:05:55.375 092 12488.17 193.70 54675.65 88888.00 2015-04-02 19:05:55.500 092 12488.23 193.75 54675.65 88888.00 2015-04-02 19:05:55.625 092 12488.27 193.78 54675.68 88888.00 2015-04-02 19:05:55.750 092 12488.25 193.80 54675.68 88888.00 2015-04-02 19:05:55.875 092 12488.23 193.80 54675.68 88888.00 2015-04-02 19:05:56.000 092 12488.17 193.80 54675.65 88888.00 2015-04-02 19:05:56.125 092 12488.20 193.80 54675.65 88888.00 2015-04-02 19:05:56.250 092 12488.25 193.82 54675.65 88888.00 2015-04-02 19:05:56.375 092 12488.33 193.85 54675.68 88888.00 2015-04-02 19:05:56.500 092 12488.35 193.88 54675.68 88888.00 2015-04-02 19:05:56.625 092 12488.27 193.88 54675.65 88888.00 2015-04-02 19:05:56.750 092 12488.20 193.88 54675.62 88888.00 2015-04-02 19:05:56.875 092 12488.12 193.88 54675.60 88888.00 2015-04-02 19:05:57.000 092 12488.15 193.88 54675.62 88888.00 2015-04-02 19:05:57.125 092 12488.12 193.90 54675.60 88888.00 2015-04-02 19:05:57.250 092 12488.15 193.93 54675.57 88888.00 2015-04-02 19:05:57.375 092 12488.25 193.97 54675.57 88888.00 2015-04-02 19:05:57.500 092 12488.20 194.00 54675.60 88888.00 2015-04-02 19:05:57.625 092 12488.17 194.00 54675.60 88888.00 2015-04-02 19:05:57.750 092 12488.12 194.00 54675.60 88888.00 2015-04-02 19:05:57.875 092 12488.10 194.03 54675.60 88888.00 2015-04-02 19:05:58.000 092 12488.08 194.03 54675.60 88888.00 2015-04-02 19:05:58.125 092 12488.10 194.03 54675.55 88888.00 2015-04-02 19:05:58.250 092 12488.10 194.05 54675.55 88888.00 2015-04-02 19:05:58.375 092 12488.15 194.05 54675.55 88888.00 2015-04-02 19:05:58.500 092 12488.23 194.10 54675.57 88888.00 2015-04-02 19:05:58.625 092 12488.12 194.10 54675.55 88888.00 2015-04-02 19:05:58.750 092 12488.08 194.12 54675.57 88888.00 2015-04-02 19:05:58.875 092 12488.08 194.12 54675.57 88888.00 2015-04-02 19:05:59.000 092 12488.08 194.12 54675.53 88888.00 2015-04-02 19:05:59.125 092 12488.10 194.18 54675.55 88888.00 2015-04-02 19:05:59.250 092 12488.10 194.18 54675.57 88888.00 2015-04-02 19:05:59.375 092 12488.12 194.20 54675.57 88888.00 2015-04-02 19:05:59.500 092 12488.08 194.22 54675.55 88888.00 2015-04-02 19:05:59.625 092 12488.15 194.28 54675.53 88888.00 2015-04-02 19:05:59.750 092 12488.20 194.30 54675.53 88888.00 2015-04-02 19:05:59.875 092 12488.15 194.30 54675.53 88888.00 2015-04-02 19:06:00.000 092 12488.10 194.30 54675.53 88888.00 2015-04-02 19:06:00.125 092 12488.08 194.32 54675.53 88888.00 2015-04-02 19:06:00.250 092 12488.02 194.32 54675.50 88888.00 2015-04-02 19:06:00.375 092 12488.02 194.35 54675.47 88888.00 2015-04-02 19:06:00.500 092 12488.05 194.40 54675.50 88888.00 2015-04-02 19:06:00.625 092 12488.15 194.43 54675.47 88888.00 2015-04-02 19:06:00.750 092 12488.23 194.45 54675.50 88888.00 2015-04-02 19:06:00.875 092 12488.23 194.47 54675.47 88888.00 2015-04-02 19:06:01.000 092 12488.17 194.47 54675.45 88888.00 2015-04-02 19:06:01.125 092 12488.17 194.47 54675.40 88888.00 2015-04-02 19:06:01.250 092 12488.20 194.45 54675.40 88888.00 2015-04-02 19:06:01.375 092 12488.25 194.50 54675.40 88888.00 2015-04-02 19:06:01.500 092 12488.25 194.55 54675.38 88888.00 2015-04-02 19:06:01.625 092 12488.33 194.57 54675.38 88888.00 2015-04-02 19:06:01.750 092 12488.30 194.60 54675.38 88888.00 2015-04-02 19:06:01.875 092 12488.33 194.57 54675.38 88888.00 2015-04-02 19:06:02.000 092 12488.35 194.57 54675.35 88888.00 2015-04-02 19:06:02.125 092 12488.35 194.60 54675.35 88888.00 2015-04-02 19:06:02.250 092 12488.33 194.65 54675.32 88888.00 2015-04-02 19:06:02.375 092 12488.42 194.65 54675.32 88888.00 2015-04-02 19:06:02.500 092 12488.50 194.65 54675.32 88888.00 2015-04-02 19:06:02.625 092 12488.58 194.65 54675.32 88888.00 2015-04-02 19:06:02.750 092 12488.60 194.65 54675.30 88888.00 2015-04-02 19:06:02.875 092 12488.52 194.68 54675.32 88888.00 2015-04-02 19:06:03.000 092 12488.45 194.72 54675.32 88888.00 2015-04-02 19:06:03.125 092 12488.50 194.72 54675.30 88888.00 2015-04-02 19:06:03.250 092 12488.55 194.70 54675.28 88888.00 2015-04-02 19:06:03.375 092 12488.65 194.72 54675.25 88888.00 2015-04-02 19:06:03.500 092 12488.60 194.75 54675.28 88888.00 2015-04-02 19:06:03.625 092 12488.62 194.72 54675.25 88888.00 2015-04-02 19:06:03.750 092 12488.65 194.70 54675.28 88888.00 2015-04-02 19:06:03.875 092 12488.62 194.70 54675.28 88888.00 2015-04-02 19:06:04.000 092 12488.62 194.70 54675.25 88888.00 2015-04-02 19:06:04.125 092 12488.70 194.70 54675.25 88888.00 2015-04-02 19:06:04.250 092 12488.67 194.68 54675.22 88888.00 2015-04-02 19:06:04.375 092 12488.67 194.70 54675.22 88888.00 2015-04-02 19:06:04.500 092 12488.67 194.70 54675.22 88888.00 2015-04-02 19:06:04.625 092 12488.67 194.68 54675.22 88888.00 2015-04-02 19:06:04.750 092 12488.73 194.68 54675.25 88888.00 2015-04-02 19:06:04.875 092 12488.75 194.68 54675.25 88888.00 2015-04-02 19:06:05.000 092 12488.75 194.65 54675.22 88888.00 2015-04-02 19:06:05.125 092 12488.75 194.60 54675.22 88888.00 2015-04-02 19:06:05.250 092 12488.70 194.57 54675.22 88888.00 2015-04-02 19:06:05.375 092 12488.73 194.60 54675.22 88888.00 2015-04-02 19:06:05.500 092 12488.75 194.62 54675.25 88888.00 2015-04-02 19:06:05.625 092 12488.75 194.60 54675.20 88888.00 2015-04-02 19:06:05.750 092 12488.73 194.60 54675.22 88888.00 2015-04-02 19:06:05.875 092 12488.67 194.60 54675.22 88888.00 2015-04-02 19:06:06.000 092 12488.62 194.60 54675.20 88888.00 2015-04-02 19:06:06.125 092 12488.62 194.57 54675.22 88888.00 2015-04-02 19:06:06.250 092 12488.58 194.57 54675.22 88888.00 2015-04-02 19:06:06.375 092 12488.58 194.60 54675.22 88888.00 2015-04-02 19:06:06.500 092 12488.55 194.60 54675.25 88888.00 2015-04-02 19:06:06.625 092 12488.58 194.60 54675.22 88888.00 2015-04-02 19:06:06.750 092 12488.58 194.57 54675.22 88888.00 2015-04-02 19:06:06.875 092 12488.55 194.55 54675.22 88888.00 2015-04-02 19:06:07.000 092 12488.50 194.55 54675.20 88888.00 2015-04-02 19:06:07.125 092 12488.40 194.55 54675.20 88888.00 2015-04-02 19:06:07.250 092 12488.33 194.47 54675.22 88888.00 2015-04-02 19:06:07.375 092 12488.38 194.50 54675.22 88888.00 2015-04-02 19:06:07.500 092 12488.40 194.53 54675.22 88888.00 2015-04-02 19:06:07.625 092 12488.38 194.55 54675.22 88888.00 2015-04-02 19:06:07.750 092 12488.35 194.50 54675.22 88888.00 2015-04-02 19:06:07.875 092 12488.33 194.45 54675.20 88888.00 2015-04-02 19:06:08.000 092 12488.40 194.50 54675.20 88888.00 2015-04-02 19:06:08.125 092 12488.48 194.53 54675.22 88888.00 2015-04-02 19:06:08.250 092 12488.40 194.53 54675.22 88888.00 2015-04-02 19:06:08.375 092 12488.40 194.50 54675.22 88888.00 2015-04-02 19:06:08.500 092 12488.38 194.50 54675.22 88888.00 2015-04-02 19:06:08.625 092 12488.38 194.50 54675.20 88888.00 2015-04-02 19:06:08.750 092 12488.40 194.53 54675.20 88888.00 2015-04-02 19:06:08.875 092 12488.48 194.55 54675.22 88888.00 2015-04-02 19:06:09.000 092 12488.52 194.53 54675.22 88888.00 2015-04-02 19:06:09.125 092 12488.52 194.50 54675.22 88888.00 2015-04-02 19:06:09.250 092 12488.45 194.50 54675.22 88888.00 2015-04-02 19:06:09.375 092 12488.48 194.53 54675.20 88888.00 2015-04-02 19:06:09.500 092 12488.45 194.55 54675.22 88888.00 2015-04-02 19:06:09.625 092 12488.40 194.53 54675.20 88888.00 2015-04-02 19:06:09.750 092 12488.42 194.53 54675.20 88888.00 2015-04-02 19:06:09.875 092 12488.45 194.55 54675.20 88888.00 2015-04-02 19:06:10.000 092 12488.50 194.57 54675.18 88888.00 2015-04-02 19:06:10.125 092 12488.55 194.57 54675.20 88888.00 2015-04-02 19:06:10.250 092 12488.55 194.57 54675.20 88888.00 2015-04-02 19:06:10.375 092 12488.52 194.62 54675.20 88888.00 2015-04-02 19:06:10.500 092 12488.50 194.60 54675.18 88888.00 2015-04-02 19:06:10.625 092 12488.48 194.55 54675.18 88888.00 2015-04-02 19:06:10.750 092 12488.45 194.57 54675.15 88888.00 2015-04-02 19:06:10.875 092 12488.50 194.57 54675.15 88888.00 2015-04-02 19:06:11.000 092 12488.58 194.57 54675.12 88888.00 2015-04-02 19:06:11.125 092 12488.62 194.57 54675.15 88888.00 2015-04-02 19:06:11.250 092 12488.70 194.62 54675.18 88888.00 2015-04-02 19:06:11.375 092 12488.73 194.65 54675.18 88888.00 2015-04-02 19:06:11.500 092 12488.70 194.62 54675.18 88888.00 2015-04-02 19:06:11.625 092 12488.67 194.60 54675.15 88888.00 2015-04-02 19:06:11.750 092 12488.70 194.57 54675.15 88888.00 2015-04-02 19:06:11.875 092 12488.73 194.60 54675.12 88888.00 2015-04-02 19:06:12.000 092 12488.75 194.62 54675.10 88888.00 2015-04-02 19:06:12.125 092 12488.80 194.62 54675.15 88888.00 2015-04-02 19:06:12.250 092 12488.85 194.60 54675.10 88888.00 2015-04-02 19:06:12.375 092 12488.90 194.57 54675.12 88888.00 2015-04-02 19:06:12.500 092 12488.90 194.55 54675.10 88888.00 2015-04-02 19:06:12.625 092 12488.85 194.57 54675.10 88888.00 2015-04-02 19:06:12.750 092 12488.85 194.60 54675.07 88888.00 2015-04-02 19:06:12.875 092 12488.88 194.60 54675.07 88888.00 2015-04-02 19:06:13.000 092 12488.88 194.57 54675.05 88888.00 2015-04-02 19:06:13.125 092 12488.85 194.57 54675.05 88888.00 2015-04-02 19:06:13.250 092 12488.85 194.60 54675.05 88888.00 2015-04-02 19:06:13.375 092 12488.95 194.57 54675.05 88888.00 2015-04-02 19:06:13.500 092 12488.92 194.60 54675.05 88888.00 2015-04-02 19:06:13.625 092 12488.90 194.60 54675.07 88888.00 2015-04-02 19:06:13.750 092 12488.90 194.62 54675.07 88888.00 2015-04-02 19:06:13.875 092 12488.92 194.62 54675.05 88888.00 2015-04-02 19:06:14.000 092 12488.98 194.60 54675.03 88888.00 2015-04-02 19:06:14.125 092 12488.98 194.62 54675.03 88888.00 2015-04-02 19:06:14.250 092 12488.98 194.65 54675.05 88888.00 2015-04-02 19:06:14.375 092 12488.95 194.68 54675.05 88888.00 2015-04-02 19:06:14.500 092 12489.02 194.68 54675.05 88888.00 2015-04-02 19:06:14.625 092 12489.02 194.70 54675.05 88888.00 2015-04-02 19:06:14.750 092 12489.12 194.70 54675.05 88888.00 2015-04-02 19:06:14.875 092 12489.12 194.72 54675.05 88888.00 2015-04-02 19:06:15.000 092 12489.10 194.70 54675.03 88888.00 2015-04-02 19:06:15.125 092 12489.08 194.70 54675.05 88888.00 2015-04-02 19:06:15.250 092 12489.02 194.70 54675.05 88888.00 2015-04-02 19:06:15.375 092 12489.00 194.78 54675.03 88888.00 2015-04-02 19:06:15.500 092 12489.00 194.80 54675.05 88888.00 2015-04-02 19:06:15.625 092 12488.98 194.78 54675.00 88888.00 2015-04-02 19:06:15.750 092 12488.98 194.75 54674.97 88888.00 2015-04-02 19:06:15.875 092 12488.92 194.80 54675.00 88888.00 2015-04-02 19:06:16.000 092 12488.88 194.78 54675.00 88888.00 2015-04-02 19:06:16.125 092 12488.92 194.80 54674.97 88888.00 2015-04-02 19:06:16.250 092 12488.88 194.82 54674.95 88888.00 2015-04-02 19:06:16.375 092 12488.88 194.88 54674.97 88888.00 2015-04-02 19:06:16.500 092 12488.90 194.93 54675.00 88888.00 2015-04-02 19:06:16.625 092 12488.83 194.93 54674.97 88888.00 2015-04-02 19:06:16.750 092 12488.80 194.93 54674.97 88888.00 2015-04-02 19:06:16.875 092 12488.80 194.93 54674.95 88888.00 2015-04-02 19:06:17.000 092 12488.77 194.97 54674.95 88888.00 2015-04-02 19:06:17.125 092 12488.80 195.03 54674.97 88888.00 2015-04-02 19:06:17.250 092 12488.77 195.03 54674.97 88888.00 2015-04-02 19:06:17.375 092 12488.75 195.03 54674.97 88888.00 2015-04-02 19:06:17.500 092 12488.77 195.05 54674.97 88888.00 2015-04-02 19:06:17.625 092 12488.77 195.10 54674.97 88888.00 2015-04-02 19:06:17.750 092 12488.83 195.15 54674.97 88888.00 2015-04-02 19:06:17.875 092 12488.88 195.15 54675.00 88888.00 2015-04-02 19:06:18.000 092 12488.80 195.15 54674.97 88888.00 2015-04-02 19:06:18.125 092 12488.75 195.15 54674.95 88888.00 2015-04-02 19:06:18.250 092 12488.73 195.15 54674.95 88888.00 2015-04-02 19:06:18.375 092 12488.83 195.18 54674.95 88888.00 2015-04-02 19:06:18.500 092 12488.77 195.18 54674.93 88888.00 2015-04-02 19:06:18.625 092 12488.67 195.18 54674.90 88888.00 2015-04-02 19:06:18.750 092 12488.60 195.22 54674.95 88888.00 2015-04-02 19:06:18.875 092 12488.67 195.25 54674.97 88888.00 2015-04-02 19:06:19.000 092 12488.65 195.22 54674.95 88888.00 2015-04-02 19:06:19.125 092 12488.58 195.22 54674.95 88888.00 2015-04-02 19:06:19.250 092 12488.40 195.28 54674.97 88888.00 2015-04-02 19:06:19.375 092 12488.42 195.30 54675.00 88888.00 2015-04-02 19:06:19.500 092 12488.40 195.35 54675.03 88888.00 2015-04-02 19:06:19.625 092 12488.38 195.32 54674.97 88888.00 2015-04-02 19:06:19.750 092 12488.40 195.30 54674.95 88888.00 2015-04-02 19:06:19.875 092 12488.35 195.32 54674.97 88888.00 2015-04-02 19:06:20.000 092 12488.35 195.35 54674.97 88888.00 2015-04-02 19:06:20.125 092 12488.38 195.38 54675.00 88888.00 2015-04-02 19:06:20.250 092 12488.33 195.35 54675.00 88888.00 2015-04-02 19:06:20.375 092 12488.33 195.35 54675.00 88888.00 2015-04-02 19:06:20.500 092 12488.30 195.35 54675.00 88888.00 2015-04-02 19:06:20.625 092 12488.17 195.35 54674.97 88888.00 2015-04-02 19:06:20.750 092 12488.10 195.38 54674.97 88888.00 2015-04-02 19:06:20.875 092 12488.05 195.40 54674.95 88888.00 2015-04-02 19:06:21.000 092 12488.12 195.38 54674.97 88888.00 2015-04-02 19:06:21.125 092 12488.12 195.38 54674.97 88888.00 2015-04-02 19:06:21.250 092 12488.02 195.38 54674.97 88888.00 2015-04-02 19:06:21.375 092 12488.00 195.40 54674.97 88888.00 2015-04-02 19:06:21.500 092 12488.02 195.43 54674.97 88888.00 2015-04-02 19:06:21.625 092 12488.08 195.45 54675.00 88888.00 2015-04-02 19:06:21.750 092 12488.05 195.43 54675.03 88888.00 2015-04-02 19:06:21.875 092 12487.95 195.43 54675.00 88888.00 2015-04-02 19:06:22.000 092 12487.88 195.43 54675.00 88888.00 2015-04-02 19:06:22.125 092 12487.83 195.40 54675.03 88888.00 2015-04-02 19:06:22.250 092 12487.80 195.40 54675.03 88888.00 2015-04-02 19:06:22.375 092 12487.77 195.43 54675.05 88888.00 2015-04-02 19:06:22.500 092 12487.73 195.45 54675.05 88888.00 2015-04-02 19:06:22.625 092 12487.75 195.45 54675.05 88888.00 2015-04-02 19:06:22.750 092 12487.77 195.43 54675.07 88888.00 2015-04-02 19:06:22.875 092 12487.77 195.43 54675.07 88888.00 2015-04-02 19:06:23.000 092 12487.70 195.45 54675.07 88888.00 2015-04-02 19:06:23.125 092 12487.73 195.45 54675.05 88888.00 2015-04-02 19:06:23.250 092 12487.70 195.45 54675.05 88888.00 2015-04-02 19:06:23.375 092 12487.70 195.45 54675.05 88888.00 2015-04-02 19:06:23.500 092 12487.62 195.47 54675.05 88888.00 2015-04-02 19:06:23.625 092 12487.60 195.47 54675.07 88888.00 2015-04-02 19:06:23.750 092 12487.52 195.50 54675.07 88888.00 2015-04-02 19:06:23.875 092 12487.48 195.47 54675.05 88888.00 2015-04-02 19:06:24.000 092 12487.42 195.45 54675.03 88888.00 2015-04-02 19:06:24.125 092 12487.38 195.47 54675.03 88888.00 2015-04-02 19:06:24.250 092 12487.38 195.47 54675.07 88888.00 2015-04-02 19:06:24.375 092 12487.40 195.50 54675.07 88888.00 2015-04-02 19:06:24.500 092 12487.35 195.47 54675.07 88888.00 2015-04-02 19:06:24.625 092 12487.27 195.50 54675.05 88888.00 2015-04-02 19:06:24.750 092 12487.25 195.53 54675.05 88888.00 2015-04-02 19:06:24.875 092 12487.25 195.57 54675.07 88888.00 2015-04-02 19:06:25.000 092 12487.25 195.55 54675.10 88888.00 2015-04-02 19:06:25.125 092 12487.25 195.55 54675.07 88888.00 2015-04-02 19:06:25.250 092 12487.25 195.55 54675.10 88888.00 2015-04-02 19:06:25.375 092 12487.27 195.55 54675.10 88888.00 2015-04-02 19:06:25.500 092 12487.27 195.57 54675.07 88888.00 2015-04-02 19:06:25.625 092 12487.25 195.60 54675.07 88888.00 2015-04-02 19:06:25.750 092 12487.17 195.60 54675.07 88888.00 2015-04-02 19:06:25.875 092 12487.15 195.62 54675.07 88888.00 2015-04-02 19:06:26.000 092 12487.12 195.62 54675.07 88888.00 2015-04-02 19:06:26.125 092 12487.20 195.65 54675.07 88888.00 2015-04-02 19:06:26.250 092 12487.23 195.65 54675.07 88888.00 2015-04-02 19:06:26.375 092 12487.27 195.68 54675.10 88888.00 2015-04-02 19:06:26.500 092 12487.25 195.68 54675.07 88888.00 2015-04-02 19:06:26.625 092 12487.20 195.68 54675.05 88888.00 2015-04-02 19:06:26.750 092 12487.17 195.65 54675.05 88888.00 2015-04-02 19:06:26.875 092 12487.20 195.68 54675.05 88888.00 2015-04-02 19:06:27.000 092 12487.27 195.68 54675.05 88888.00 2015-04-02 19:06:27.125 092 12487.33 195.68 54675.07 88888.00 2015-04-02 19:06:27.250 092 12487.33 195.72 54675.07 88888.00 2015-04-02 19:06:27.375 092 12487.38 195.72 54675.05 88888.00 2015-04-02 19:06:27.500 092 12487.35 195.72 54675.05 88888.00 2015-04-02 19:06:27.625 092 12487.38 195.72 54675.07 88888.00 2015-04-02 19:06:27.750 092 12487.40 195.72 54675.07 88888.00 2015-04-02 19:06:27.875 092 12487.40 195.72 54675.07 88888.00 2015-04-02 19:06:28.000 092 12487.38 195.72 54675.07 88888.00 2015-04-02 19:06:28.125 092 12487.38 195.75 54675.07 88888.00 2015-04-02 19:06:28.250 092 12487.38 195.72 54675.10 88888.00 2015-04-02 19:06:28.375 092 12487.40 195.72 54675.07 88888.00 2015-04-02 19:06:28.500 092 12487.35 195.72 54675.05 88888.00 2015-04-02 19:06:28.625 092 12487.27 195.75 54675.05 88888.00 2015-04-02 19:06:28.750 092 12487.30 195.78 54675.07 88888.00 2015-04-02 19:06:28.875 092 12487.35 195.75 54675.07 88888.00 2015-04-02 19:06:29.000 092 12487.33 195.80 54675.05 88888.00 2015-04-02 19:06:29.125 092 12487.35 195.82 54675.07 88888.00 2015-04-02 19:06:29.250 092 12487.35 195.78 54675.05 88888.00 2015-04-02 19:06:29.375 092 12487.42 195.78 54675.03 88888.00 2015-04-02 19:06:29.500 092 12487.48 195.78 54675.03 88888.00 2015-04-02 19:06:29.625 092 12487.45 195.78 54675.05 88888.00 2015-04-02 19:06:29.750 092 12487.40 195.78 54675.03 88888.00 2015-04-02 19:06:29.875 092 12487.38 195.78 54675.03 88888.00 2015-04-02 19:06:30.000 092 12487.40 195.80 54675.03 88888.00 2015-04-02 19:06:30.125 092 12487.40 195.80 54675.05 88888.00 2015-04-02 19:06:30.250 092 12487.45 195.80 54675.00 88888.00 2015-04-02 19:06:30.375 092 12487.50 195.80 54675.03 88888.00 2015-04-02 19:06:30.500 092 12487.48 195.80 54675.03 88888.00 2015-04-02 19:06:30.625 092 12487.52 195.78 54675.00 88888.00 2015-04-02 19:06:30.750 092 12487.50 195.80 54674.97 88888.00 2015-04-02 19:06:30.875 092 12487.45 195.82 54674.97 88888.00 2015-04-02 19:06:31.000 092 12487.42 195.80 54675.00 88888.00 2015-04-02 19:06:31.125 092 12487.50 195.80 54675.03 88888.00 2015-04-02 19:06:31.250 092 12487.45 195.78 54674.97 88888.00 2015-04-02 19:06:31.375 092 12487.48 195.80 54674.95 88888.00 2015-04-02 19:06:31.500 092 12487.48 195.82 54674.95 88888.00 2015-04-02 19:06:31.625 092 12487.45 195.82 54674.95 88888.00 2015-04-02 19:06:31.750 092 12487.38 195.82 54674.93 88888.00 2015-04-02 19:06:31.875 092 12487.38 195.85 54674.95 88888.00 2015-04-02 19:06:32.000 092 12487.40 195.85 54674.97 88888.00 2015-04-02 19:06:32.125 092 12487.52 195.88 54675.00 88888.00 2015-04-02 19:06:32.250 092 12487.52 195.85 54674.95 88888.00 2015-04-02 19:06:32.375 092 12487.52 195.90 54674.93 88888.00 2015-04-02 19:06:32.500 092 12487.45 195.90 54674.93 88888.00 2015-04-02 19:06:32.625 092 12487.50 195.93 54674.93 88888.00 2015-04-02 19:06:32.750 092 12487.42 195.93 54674.93 88888.00 2015-04-02 19:06:32.875 092 12487.45 195.90 54674.93 88888.00 2015-04-02 19:06:33.000 092 12487.42 195.93 54674.95 88888.00 2015-04-02 19:06:33.125 092 12487.40 195.93 54674.95 88888.00 2015-04-02 19:06:33.250 092 12487.38 195.90 54674.95 88888.00 2015-04-02 19:06:33.375 092 12487.42 195.90 54674.95 88888.00 2015-04-02 19:06:33.500 092 12487.40 195.85 54674.93 88888.00 2015-04-02 19:06:33.625 092 12487.38 195.90 54674.93 88888.00 2015-04-02 19:06:33.750 092 12487.35 195.90 54674.95 88888.00 2015-04-02 19:06:33.875 092 12487.27 195.93 54674.97 88888.00 2015-04-02 19:06:34.000 092 12487.23 195.93 54674.95 88888.00 2015-04-02 19:06:34.125 092 12487.25 195.93 54674.93 88888.00 2015-04-02 19:06:34.250 092 12487.17 195.90 54674.90 88888.00 2015-04-02 19:06:34.375 092 12487.23 195.93 54674.95 88888.00 2015-04-02 19:06:34.500 092 12487.23 195.90 54674.95 88888.00 2015-04-02 19:06:34.625 092 12487.23 195.90 54674.95 88888.00 2015-04-02 19:06:34.750 092 12487.20 195.93 54674.95 88888.00 2015-04-02 19:06:34.875 092 12487.15 195.95 54674.95 88888.00 2015-04-02 19:06:35.000 092 12487.10 195.93 54674.95 88888.00 2015-04-02 19:06:35.125 092 12487.02 195.90 54674.93 88888.00 2015-04-02 19:06:35.250 092 12487.00 195.90 54674.95 88888.00 2015-04-02 19:06:35.375 092 12487.05 195.95 54674.97 88888.00 2015-04-02 19:06:35.500 092 12487.00 195.95 54674.97 88888.00 2015-04-02 19:06:35.625 092 12486.98 195.90 54674.97 88888.00 2015-04-02 19:06:35.750 092 12486.90 195.88 54674.95 88888.00 2015-04-02 19:06:35.875 092 12486.85 195.90 54674.93 88888.00 2015-04-02 19:06:36.000 092 12486.88 195.90 54674.95 88888.00 2015-04-02 19:06:36.125 092 12486.92 195.88 54674.97 88888.00 2015-04-02 19:06:36.250 092 12486.95 195.88 54674.97 88888.00 2015-04-02 19:06:36.375 092 12486.92 195.88 54674.97 88888.00 2015-04-02 19:06:36.500 092 12486.92 195.85 54674.95 88888.00 2015-04-02 19:06:36.625 092 12486.88 195.88 54674.95 88888.00 2015-04-02 19:06:36.750 092 12486.88 195.88 54674.97 88888.00 2015-04-02 19:06:36.875 092 12486.88 195.90 54675.00 88888.00 2015-04-02 19:06:37.000 092 12486.85 195.88 54674.97 88888.00 2015-04-02 19:06:37.125 092 12486.80 195.85 54674.97 88888.00 2015-04-02 19:06:37.250 092 12486.77 195.85 54674.97 88888.00 2015-04-02 19:06:37.375 092 12486.77 195.85 54674.97 88888.00 2015-04-02 19:06:37.500 092 12486.67 195.82 54674.97 88888.00 2015-04-02 19:06:37.625 092 12486.70 195.82 54675.00 88888.00 2015-04-02 19:06:37.750 092 12486.67 195.85 54675.00 88888.00 2015-04-02 19:06:37.875 092 12486.62 195.85 54675.00 88888.00 2015-04-02 19:06:38.000 092 12486.55 195.85 54674.97 88888.00 2015-04-02 19:06:38.125 092 12486.60 195.88 54675.00 88888.00 2015-04-02 19:06:38.250 092 12486.60 195.88 54674.95 88888.00 2015-04-02 19:06:38.375 092 12486.58 195.85 54674.95 88888.00 2015-04-02 19:06:38.500 092 12486.58 195.88 54674.97 88888.00 2015-04-02 19:06:38.625 092 12486.58 195.88 54674.97 88888.00 2015-04-02 19:06:38.750 092 12486.55 195.88 54674.97 88888.00 2015-04-02 19:06:38.875 092 12486.55 195.88 54675.00 88888.00 2015-04-02 19:06:39.000 092 12486.50 195.88 54674.97 88888.00 2015-04-02 19:06:39.125 092 12486.50 195.90 54675.00 88888.00 2015-04-02 19:06:39.250 092 12486.48 195.85 54675.00 88888.00 2015-04-02 19:06:39.375 092 12486.55 195.90 54674.95 88888.00 2015-04-02 19:06:39.500 092 12486.60 195.90 54674.97 88888.00 2015-04-02 19:06:39.625 092 12486.55 195.90 54674.97 88888.00 2015-04-02 19:06:39.750 092 12486.52 195.90 54674.97 88888.00 2015-04-02 19:06:39.875 092 12486.55 195.93 54674.95 88888.00 2015-04-02 19:06:40.000 092 12486.52 195.90 54674.97 88888.00 2015-04-02 19:06:40.125 092 12486.48 195.93 54675.00 88888.00 2015-04-02 19:06:40.250 092 12486.48 195.95 54675.03 88888.00 2015-04-02 19:06:40.375 092 12486.48 195.93 54675.03 88888.00 2015-04-02 19:06:40.500 092 12486.52 195.93 54674.97 88888.00 2015-04-02 19:06:40.625 092 12486.52 195.93 54674.95 88888.00 2015-04-02 19:06:40.750 092 12486.58 195.93 54674.97 88888.00 2015-04-02 19:06:40.875 092 12486.58 195.95 54675.00 88888.00 2015-04-02 19:06:41.000 092 12486.55 195.95 54674.97 88888.00 2015-04-02 19:06:41.125 092 12486.55 195.97 54674.97 88888.00 2015-04-02 19:06:41.250 092 12486.58 196.03 54675.00 88888.00 2015-04-02 19:06:41.375 092 12486.62 196.00 54675.00 88888.00 2015-04-02 19:06:41.500 092 12486.60 195.97 54674.97 88888.00 2015-04-02 19:06:41.625 092 12486.55 196.00 54675.00 88888.00 2015-04-02 19:06:41.750 092 12486.50 196.00 54674.97 88888.00 2015-04-02 19:06:41.875 092 12486.45 196.00 54674.95 88888.00 2015-04-02 19:06:42.000 092 12486.40 196.03 54674.97 88888.00 2015-04-02 19:06:42.125 092 12486.42 196.05 54675.00 88888.00 2015-04-02 19:06:42.250 092 12486.42 196.07 54674.97 88888.00 2015-04-02 19:06:42.375 092 12486.38 196.07 54674.95 88888.00 2015-04-02 19:06:42.500 092 12486.35 196.07 54674.97 88888.00 2015-04-02 19:06:42.625 092 12486.35 196.10 54674.97 88888.00 2015-04-02 19:06:42.750 092 12486.35 196.12 54675.00 88888.00 2015-04-02 19:06:42.875 092 12486.30 196.15 54675.00 88888.00 2015-04-02 19:06:43.000 092 12486.20 196.18 54675.00 88888.00 2015-04-02 19:06:43.125 092 12486.17 196.15 54675.03 88888.00 2015-04-02 19:06:43.250 092 12486.17 196.18 54675.03 88888.00 2015-04-02 19:06:43.375 092 12486.25 196.22 54675.05 88888.00 2015-04-02 19:06:43.500 092 12486.15 196.25 54675.03 88888.00 2015-04-02 19:06:43.625 092 12486.08 196.25 54675.00 88888.00 2015-04-02 19:06:43.750 092 12486.08 196.30 54674.97 88888.00 2015-04-02 19:06:43.875 092 12486.10 196.30 54674.97 88888.00 2015-04-02 19:06:44.000 092 12486.05 196.32 54674.95 88888.00 2015-04-02 19:06:44.125 092 12486.02 196.35 54674.95 88888.00 2015-04-02 19:06:44.250 092 12485.98 196.38 54674.95 88888.00 2015-04-02 19:06:44.375 092 12486.02 196.45 54674.97 88888.00 2015-04-02 19:06:44.500 092 12485.98 196.45 54674.97 88888.00 2015-04-02 19:06:44.625 092 12485.90 196.47 54674.97 88888.00 2015-04-02 19:06:44.750 092 12485.83 196.53 54674.95 88888.00 2015-04-02 19:06:44.875 092 12485.85 196.57 54674.97 88888.00 2015-04-02 19:06:45.000 092 12485.90 196.57 54674.97 88888.00 2015-04-02 19:06:45.125 092 12485.90 196.62 54675.03 88888.00 2015-04-02 19:06:45.250 092 12485.83 196.68 54675.03 88888.00 2015-04-02 19:06:45.375 092 12485.85 196.75 54675.00 88888.00 2015-04-02 19:06:45.500 092 12485.85 196.75 54674.97 88888.00 2015-04-02 19:06:45.625 092 12485.85 196.80 54674.97 88888.00 2015-04-02 19:06:45.750 092 12485.80 196.85 54674.95 88888.00 2015-04-02 19:06:45.875 092 12485.75 196.90 54674.95 88888.00 2015-04-02 19:06:46.000 092 12485.75 196.93 54674.95 88888.00 2015-04-02 19:06:46.125 092 12485.80 196.97 54674.95 88888.00 2015-04-02 19:06:46.250 092 12485.83 196.97 54674.93 88888.00 2015-04-02 19:06:46.375 092 12485.85 197.00 54674.88 88888.00 2015-04-02 19:06:46.500 092 12485.90 197.07 54674.90 88888.00 2015-04-02 19:06:46.625 092 12485.90 197.10 54674.93 88888.00 2015-04-02 19:06:46.750 092 12485.90 197.15 54674.93 88888.00 2015-04-02 19:06:46.875 092 12485.92 197.18 54674.88 88888.00 2015-04-02 19:06:47.000 092 12485.92 197.18 54674.90 88888.00 2015-04-02 19:06:47.125 092 12485.95 197.25 54674.90 88888.00 2015-04-02 19:06:47.250 092 12485.95 197.25 54674.90 88888.00 2015-04-02 19:06:47.375 092 12486.08 197.32 54674.90 88888.00 2015-04-02 19:06:47.500 092 12486.08 197.35 54674.90 88888.00 2015-04-02 19:06:47.625 092 12486.08 197.38 54674.90 88888.00 2015-04-02 19:06:47.750 092 12486.10 197.40 54674.90 88888.00 2015-04-02 19:06:47.875 092 12486.17 197.43 54674.90 88888.00 2015-04-02 19:06:48.000 092 12486.20 197.43 54674.88 88888.00 2015-04-02 19:06:48.125 092 12486.20 197.45 54674.88 88888.00 2015-04-02 19:06:48.250 092 12486.17 197.45 54674.88 88888.00 2015-04-02 19:06:48.375 092 12486.23 197.47 54674.88 88888.00 2015-04-02 19:06:48.500 092 12486.23 197.45 54674.88 88888.00 2015-04-02 19:06:48.625 092 12486.30 197.43 54674.82 88888.00 2015-04-02 19:06:48.750 092 12486.40 197.47 54674.85 88888.00 2015-04-02 19:06:48.875 092 12486.45 197.47 54674.82 88888.00 2015-04-02 19:06:49.000 092 12486.42 197.47 54674.85 88888.00 2015-04-02 19:06:49.125 092 12486.42 197.45 54674.85 88888.00 2015-04-02 19:06:49.250 092 12486.42 197.38 54674.88 88888.00 2015-04-02 19:06:49.375 092 12486.48 197.38 54674.88 88888.00 2015-04-02 19:06:49.500 092 12486.52 197.35 54674.85 88888.00 2015-04-02 19:06:49.625 092 12486.55 197.32 54674.88 88888.00 2015-04-02 19:06:49.750 092 12486.50 197.28 54674.85 88888.00 2015-04-02 19:06:49.875 092 12486.50 197.25 54674.85 88888.00 2015-04-02 19:06:50.000 092 12486.50 197.25 54674.85 88888.00 2015-04-02 19:06:50.125 092 12486.52 197.22 54674.90 88888.00 2015-04-02 19:06:50.250 092 12486.52 197.12 54674.90 88888.00 2015-04-02 19:06:50.375 092 12486.50 197.10 54674.90 88888.00 2015-04-02 19:06:50.500 092 12486.45 197.03 54674.90 88888.00 2015-04-02 19:06:50.625 092 12486.45 197.00 54674.90 88888.00 2015-04-02 19:06:50.750 092 12486.42 196.97 54674.90 88888.00 2015-04-02 19:06:50.875 092 12486.42 196.97 54674.88 88888.00 2015-04-02 19:06:51.000 092 12486.48 196.90 54674.88 88888.00 2015-04-02 19:06:51.125 092 12486.42 196.85 54674.85 88888.00 2015-04-02 19:06:51.250 092 12486.35 196.78 54674.88 88888.00 2015-04-02 19:06:51.375 092 12486.33 196.78 54674.90 88888.00 2015-04-02 19:06:51.500 092 12486.23 196.75 54674.90 88888.00 2015-04-02 19:06:51.625 092 12486.20 196.68 54674.93 88888.00 2015-04-02 19:06:51.750 092 12486.20 196.65 54674.93 88888.00 2015-04-02 19:06:51.875 092 12486.17 196.62 54674.93 88888.00 2015-04-02 19:06:52.000 092 12486.15 196.53 54674.90 88888.00 2015-04-02 19:06:52.125 092 12486.15 196.47 54674.90 88888.00 2015-04-02 19:06:52.250 092 12486.15 196.45 54674.93 88888.00 2015-04-02 19:06:52.375 092 12486.05 196.43 54674.93 88888.00 2015-04-02 19:06:52.500 092 12486.00 196.38 54674.93 88888.00 2015-04-02 19:06:52.625 092 12486.00 196.30 54674.93 88888.00 2015-04-02 19:06:52.750 092 12485.95 196.28 54674.90 88888.00 2015-04-02 19:06:52.875 092 12485.90 196.25 54674.90 88888.00 2015-04-02 19:06:53.000 092 12485.88 196.22 54674.93 88888.00 2015-04-02 19:06:53.125 092 12485.88 196.20 54674.93 88888.00 2015-04-02 19:06:53.250 092 12485.80 196.15 54674.95 88888.00 2015-04-02 19:06:53.375 092 12485.85 196.15 54674.93 88888.00 2015-04-02 19:06:53.500 092 12485.83 196.12 54674.95 88888.00 2015-04-02 19:06:53.625 092 12485.77 196.10 54674.95 88888.00 2015-04-02 19:06:53.750 092 12485.80 196.12 54674.95 88888.00 2015-04-02 19:06:53.875 092 12485.83 196.10 54674.97 88888.00 2015-04-02 19:06:54.000 092 12485.80 196.07 54674.95 88888.00 2015-04-02 19:06:54.125 092 12485.73 196.07 54674.97 88888.00 2015-04-02 19:06:54.250 092 12485.67 196.05 54674.97 88888.00 2015-04-02 19:06:54.375 092 12485.77 196.07 54674.97 88888.00 2015-04-02 19:06:54.500 092 12485.77 196.07 54675.00 88888.00 2015-04-02 19:06:54.625 092 12485.75 196.07 54674.97 88888.00 2015-04-02 19:06:54.750 092 12485.73 196.05 54674.97 88888.00 2015-04-02 19:06:54.875 092 12485.73 196.03 54674.97 88888.00 2015-04-02 19:06:55.000 092 12485.70 196.00 54674.93 88888.00 2015-04-02 19:06:55.125 092 12485.70 196.03 54674.95 88888.00 2015-04-02 19:06:55.250 092 12485.75 196.03 54674.97 88888.00 2015-04-02 19:06:55.375 092 12485.77 196.05 54674.95 88888.00 2015-04-02 19:06:55.500 092 12485.70 196.05 54674.95 88888.00 2015-04-02 19:06:55.625 092 12485.67 196.05 54674.95 88888.00 2015-04-02 19:06:55.750 092 12485.67 196.07 54674.95 88888.00 2015-04-02 19:06:55.875 092 12485.67 196.12 54674.95 88888.00 2015-04-02 19:06:56.000 092 12485.65 196.12 54674.90 88888.00 2015-04-02 19:06:56.125 092 12485.65 196.15 54674.90 88888.00 2015-04-02 19:06:56.250 092 12485.67 196.15 54674.93 88888.00 2015-04-02 19:06:56.375 092 12485.65 196.12 54674.93 88888.00 2015-04-02 19:06:56.500 092 12485.60 196.15 54674.90 88888.00 2015-04-02 19:06:56.625 092 12485.60 196.15 54674.90 88888.00 2015-04-02 19:06:56.750 092 12485.60 196.18 54674.90 88888.00 2015-04-02 19:06:56.875 092 12485.60 196.15 54674.88 88888.00 2015-04-02 19:06:57.000 092 12485.62 196.15 54674.88 88888.00 2015-04-02 19:06:57.125 092 12485.65 196.18 54674.90 88888.00 2015-04-02 19:06:57.250 092 12485.60 196.18 54674.88 88888.00 2015-04-02 19:06:57.375 092 12485.52 196.15 54674.82 88888.00 2015-04-02 19:06:57.500 092 12485.45 196.18 54674.82 88888.00 2015-04-02 19:06:57.625 092 12485.50 196.20 54674.85 88888.00 2015-04-02 19:06:57.750 092 12485.52 196.22 54674.82 88888.00 2015-04-02 19:06:57.875 092 12485.48 196.25 54674.85 88888.00 2015-04-02 19:06:58.000 092 12485.45 196.28 54674.82 88888.00 2015-04-02 19:06:58.125 092 12485.45 196.30 54674.85 88888.00 2015-04-02 19:06:58.250 092 12485.40 196.30 54674.85 88888.00 2015-04-02 19:06:58.375 092 12485.40 196.30 54674.85 88888.00 2015-04-02 19:06:58.500 092 12485.40 196.30 54674.85 88888.00 2015-04-02 19:06:58.625 092 12485.35 196.30 54674.85 88888.00 2015-04-02 19:06:58.750 092 12485.33 196.30 54674.80 88888.00 2015-04-02 19:06:58.875 092 12485.38 196.30 54674.80 88888.00 2015-04-02 19:06:59.000 092 12485.38 196.30 54674.80 88888.00 2015-04-02 19:06:59.125 092 12485.35 196.30 54674.85 88888.00 2015-04-02 19:06:59.250 092 12485.33 196.32 54674.88 88888.00 2015-04-02 19:06:59.375 092 12485.42 196.35 54674.90 88888.00 2015-04-02 19:06:59.500 092 12485.42 196.32 54674.88 88888.00 2015-04-02 19:06:59.625 092 12485.35 196.32 54674.85 88888.00 2015-04-02 19:06:59.750 092 12485.35 196.32 54674.85 88888.00 2015-04-02 19:06:59.875 092 12485.38 196.32 54674.88 88888.00 2015-04-02 19:07:00.000 092 12485.38 196.35 54674.90 88888.00 2015-04-02 19:07:00.125 092 12485.30 196.35 54674.93 88888.00 2015-04-02 19:07:00.250 092 12485.27 196.28 54674.88 88888.00 2015-04-02 19:07:00.375 092 12485.30 196.32 54674.90 88888.00 2015-04-02 19:07:00.500 092 12485.33 196.32 54674.90 88888.00 2015-04-02 19:07:00.625 092 12485.40 196.35 54674.93 88888.00 2015-04-02 19:07:00.750 092 12485.35 196.32 54674.90 88888.00 2015-04-02 19:07:00.875 092 12485.33 196.32 54674.88 88888.00 2015-04-02 19:07:01.000 092 12485.35 196.30 54674.85 88888.00 2015-04-02 19:07:01.125 092 12485.30 196.32 54674.85 88888.00 2015-04-02 19:07:01.250 092 12485.27 196.30 54674.85 88888.00 2015-04-02 19:07:01.375 092 12485.38 196.30 54674.82 88888.00 2015-04-02 19:07:01.500 092 12485.38 196.30 54674.85 88888.00 2015-04-02 19:07:01.625 092 12485.33 196.28 54674.85 88888.00 2015-04-02 19:07:01.750 092 12485.35 196.32 54674.88 88888.00 2015-04-02 19:07:01.875 092 12485.35 196.30 54674.85 88888.00 2015-04-02 19:07:02.000 092 12485.33 196.28 54674.82 88888.00 2015-04-02 19:07:02.125 092 12485.27 196.28 54674.82 88888.00 2015-04-02 19:07:02.250 092 12485.30 196.35 54674.85 88888.00 2015-04-02 19:07:02.375 092 12485.35 196.35 54674.85 88888.00 2015-04-02 19:07:02.500 092 12485.35 196.32 54674.82 88888.00 2015-04-02 19:07:02.625 092 12485.40 196.35 54674.82 88888.00 2015-04-02 19:07:02.750 092 12485.40 196.40 54674.82 88888.00 2015-04-02 19:07:02.875 092 12485.38 196.40 54674.82 88888.00 2015-04-02 19:07:03.000 092 12485.33 196.43 54674.80 88888.00 2015-04-02 19:07:03.125 092 12485.33 196.43 54674.82 88888.00 2015-04-02 19:07:03.250 092 12485.35 196.45 54674.82 88888.00 2015-04-02 19:07:03.375 092 12485.48 196.43 54674.82 88888.00 2015-04-02 19:07:03.500 092 12485.50 196.43 54674.80 88888.00 2015-04-02 19:07:03.625 092 12485.52 196.45 54674.82 88888.00 2015-04-02 19:07:03.750 092 12485.48 196.53 54674.82 88888.00 2015-04-02 19:07:03.875 092 12485.55 196.53 54674.80 88888.00 2015-04-02 19:07:04.000 092 12485.62 196.57 54674.80 88888.00 2015-04-02 19:07:04.125 092 12485.60 196.62 54674.80 88888.00 2015-04-02 19:07:04.250 092 12485.45 196.53 54674.72 88888.00 2015-04-02 19:07:04.375 092 12485.50 196.60 54674.75 88888.00 2015-04-02 19:07:04.500 092 12485.60 196.70 54674.78 88888.00 2015-04-02 19:07:04.625 092 12485.62 196.72 54674.75 88888.00 2015-04-02 19:07:04.750 092 12485.62 196.78 54674.75 88888.00 2015-04-02 19:07:04.875 092 12485.65 196.78 54674.75 88888.00 2015-04-02 19:07:05.000 092 12485.67 196.80 54674.75 88888.00 2015-04-02 19:07:05.125 092 12485.70 196.80 54674.72 88888.00 2015-04-02 19:07:05.250 092 12485.67 196.78 54674.70 88888.00 2015-04-02 19:07:05.375 092 12485.70 196.80 54674.70 88888.00 2015-04-02 19:07:05.500 092 12485.70 196.85 54674.75 88888.00 2015-04-02 19:07:05.625 092 12485.73 196.93 54674.72 88888.00 2015-04-02 19:07:05.750 092 12485.75 196.97 54674.70 88888.00 2015-04-02 19:07:05.875 092 12485.73 196.97 54674.70 88888.00 2015-04-02 19:07:06.000 092 12485.70 197.00 54674.72 88888.00 2015-04-02 19:07:06.125 092 12485.75 197.05 54674.75 88888.00 2015-04-02 19:07:06.250 092 12485.77 197.07 54674.70 88888.00 2015-04-02 19:07:06.375 092 12485.77 197.10 54674.70 88888.00 2015-04-02 19:07:06.500 092 12485.83 197.07 54674.68 88888.00 2015-04-02 19:07:06.625 092 12485.83 197.07 54674.65 88888.00 2015-04-02 19:07:06.750 092 12485.83 197.15 54674.65 88888.00 2015-04-02 19:07:06.875 092 12485.88 197.18 54674.68 88888.00 2015-04-02 19:07:07.000 092 12485.95 197.18 54674.65 88888.00 2015-04-02 19:07:07.125 092 12485.88 197.18 54674.68 88888.00 2015-04-02 19:07:07.250 092 12485.80 197.20 54674.68 88888.00 2015-04-02 19:07:07.375 092 12485.85 197.25 54674.65 88888.00 2015-04-02 19:07:07.500 092 12485.88 197.25 54674.65 88888.00 2015-04-02 19:07:07.625 092 12485.88 197.25 54674.65 88888.00 2015-04-02 19:07:07.750 092 12485.77 197.25 54674.60 88888.00 2015-04-02 19:07:07.875 092 12485.83 197.25 54674.60 88888.00 2015-04-02 19:07:08.000 092 12485.92 197.25 54674.57 88888.00 2015-04-02 19:07:08.125 092 12485.95 197.25 54674.60 88888.00 2015-04-02 19:07:08.250 092 12485.95 197.28 54674.62 88888.00 2015-04-02 19:07:08.375 092 12485.92 197.28 54674.57 88888.00 2015-04-02 19:07:08.500 092 12485.90 197.28 54674.60 88888.00 2015-04-02 19:07:08.625 092 12485.92 197.28 54674.65 88888.00 2015-04-02 19:07:08.750 092 12485.92 197.32 54674.62 88888.00 2015-04-02 19:07:08.875 092 12485.95 197.30 54674.62 88888.00 2015-04-02 19:07:09.000 092 12485.92 197.30 54674.62 88888.00 2015-04-02 19:07:09.125 092 12485.88 197.30 54674.60 88888.00 2015-04-02 19:07:09.250 092 12485.80 197.30 54674.62 88888.00 2015-04-02 19:07:09.375 092 12485.88 197.32 54674.62 88888.00 2015-04-02 19:07:09.500 092 12486.00 197.32 54674.62 88888.00 2015-04-02 19:07:09.625 092 12486.02 197.35 54674.62 88888.00 2015-04-02 19:07:09.750 092 12485.90 197.32 54674.60 88888.00 2015-04-02 19:07:09.875 092 12485.90 197.32 54674.57 88888.00 2015-04-02 19:07:10.000 092 12485.92 197.35 54674.57 88888.00 2015-04-02 19:07:10.125 092 12485.90 197.35 54674.60 88888.00 2015-04-02 19:07:10.250 092 12485.90 197.35 54674.57 88888.00 2015-04-02 19:07:10.375 092 12485.92 197.35 54674.57 88888.00 2015-04-02 19:07:10.500 092 12485.95 197.35 54674.55 88888.00 2015-04-02 19:07:10.625 092 12485.95 197.38 54674.53 88888.00 2015-04-02 19:07:10.750 092 12485.95 197.40 54674.55 88888.00 2015-04-02 19:07:10.875 092 12485.92 197.40 54674.55 88888.00 2015-04-02 19:07:11.000 092 12485.90 197.38 54674.55 88888.00 2015-04-02 19:07:11.125 092 12485.95 197.40 54674.55 88888.00 2015-04-02 19:07:11.250 092 12485.98 197.38 54674.53 88888.00 2015-04-02 19:07:11.375 092 12486.05 197.43 54674.55 88888.00 2015-04-02 19:07:11.500 092 12485.98 197.40 54674.55 88888.00 2015-04-02 19:07:11.625 092 12486.00 197.40 54674.53 88888.00 2015-04-02 19:07:11.750 092 12486.02 197.43 54674.55 88888.00 2015-04-02 19:07:11.875 092 12486.05 197.47 54674.60 88888.00 2015-04-02 19:07:12.000 092 12486.02 197.47 54674.57 88888.00 2015-04-02 19:07:12.125 092 12486.02 197.47 54674.55 88888.00 2015-04-02 19:07:12.250 092 12486.10 197.47 54674.55 88888.00 2015-04-02 19:07:12.375 092 12486.10 197.53 54674.55 88888.00 2015-04-02 19:07:12.500 092 12486.02 197.50 54674.50 88888.00 2015-04-02 19:07:12.625 092 12485.98 197.47 54674.50 88888.00 2015-04-02 19:07:12.750 092 12485.98 197.50 54674.53 88888.00 2015-04-02 19:07:12.875 092 12486.00 197.53 54674.55 88888.00 2015-04-02 19:07:13.000 092 12485.92 197.55 54674.53 88888.00 2015-04-02 19:07:13.125 092 12485.98 197.55 54674.53 88888.00 2015-04-02 19:07:13.250 092 12486.02 197.50 54674.50 88888.00 2015-04-02 19:07:13.375 092 12486.10 197.53 54674.50 88888.00 2015-04-02 19:07:13.500 092 12486.10 197.53 54674.50 88888.00 2015-04-02 19:07:13.625 092 12486.05 197.53 54674.50 88888.00 2015-04-02 19:07:13.750 092 12486.02 197.55 54674.50 88888.00 2015-04-02 19:07:13.875 092 12486.05 197.55 54674.47 88888.00 2015-04-02 19:07:14.000 092 12486.10 197.53 54674.43 88888.00 2015-04-02 19:07:14.125 092 12486.17 197.50 54674.45 88888.00 2015-04-02 19:07:14.250 092 12486.20 197.53 54674.47 88888.00 2015-04-02 19:07:14.375 092 12486.15 197.53 54674.45 88888.00 2015-04-02 19:07:14.500 092 12486.17 197.53 54674.45 88888.00 2015-04-02 19:07:14.625 092 12486.17 197.53 54674.47 88888.00 2015-04-02 19:07:14.750 092 12486.12 197.50 54674.47 88888.00 2015-04-02 19:07:14.875 092 12486.15 197.53 54674.45 88888.00 2015-04-02 19:07:15.000 092 12486.23 197.50 54674.45 88888.00 2015-04-02 19:07:15.125 092 12486.27 197.50 54674.43 88888.00 2015-04-02 19:07:15.250 092 12486.20 197.47 54674.45 88888.00 2015-04-02 19:07:15.375 092 12486.15 197.50 54674.45 88888.00 2015-04-02 19:07:15.500 092 12486.12 197.47 54674.47 88888.00 2015-04-02 19:07:15.625 092 12486.08 197.43 54674.43 88888.00 2015-04-02 19:07:15.750 092 12486.05 197.40 54674.43 88888.00 2015-04-02 19:07:15.875 092 12486.10 197.40 54674.47 88888.00 2015-04-02 19:07:16.000 092 12486.08 197.35 54674.47 88888.00 2015-04-02 19:07:16.125 092 12486.05 197.32 54674.47 88888.00 2015-04-02 19:07:16.250 092 12486.02 197.32 54674.45 88888.00 2015-04-02 19:07:16.375 092 12486.00 197.32 54674.45 88888.00 2015-04-02 19:07:16.500 092 12486.02 197.30 54674.45 88888.00 2015-04-02 19:07:16.625 092 12486.02 197.28 54674.45 88888.00 2015-04-02 19:07:16.750 092 12486.08 197.28 54674.47 88888.00 2015-04-02 19:07:16.875 092 12486.05 197.25 54674.45 88888.00 2015-04-02 19:07:17.000 092 12486.02 197.22 54674.47 88888.00 2015-04-02 19:07:17.125 092 12486.00 197.18 54674.50 88888.00 2015-04-02 19:07:17.250 092 12486.00 197.12 54674.47 88888.00 2015-04-02 19:07:17.375 092 12486.10 197.12 54674.47 88888.00 2015-04-02 19:07:17.500 092 12486.08 197.10 54674.47 88888.00 2015-04-02 19:07:17.625 092 12485.98 197.07 54674.47 88888.00 2015-04-02 19:07:17.750 092 12485.92 197.10 54674.47 88888.00 2015-04-02 19:07:17.875 092 12485.90 197.10 54674.50 88888.00 2015-04-02 19:07:18.000 092 12485.90 197.05 54674.47 88888.00 2015-04-02 19:07:18.125 092 12485.92 197.00 54674.45 88888.00 2015-04-02 19:07:18.250 092 12485.95 196.97 54674.50 88888.00 2015-04-02 19:07:18.375 092 12486.00 196.97 54674.50 88888.00 2015-04-02 19:07:18.500 092 12485.90 196.95 54674.47 88888.00 2015-04-02 19:07:18.625 092 12485.88 196.93 54674.47 88888.00 2015-04-02 19:07:18.750 092 12485.85 196.88 54674.47 88888.00 2015-04-02 19:07:18.875 092 12485.85 196.88 54674.50 88888.00 2015-04-02 19:07:19.000 092 12485.85 196.85 54674.47 88888.00 2015-04-02 19:07:19.125 092 12485.88 196.82 54674.47 88888.00 2015-04-02 19:07:19.250 092 12485.83 196.78 54674.47 88888.00 2015-04-02 19:07:19.375 092 12485.92 196.78 54674.47 88888.00 2015-04-02 19:07:19.500 092 12485.92 196.75 54674.50 88888.00 2015-04-02 19:07:19.625 092 12485.80 196.72 54674.50 88888.00 2015-04-02 19:07:19.750 092 12485.77 196.70 54674.50 88888.00 2015-04-02 19:07:19.875 092 12485.77 196.65 54674.47 88888.00 2015-04-02 19:07:20.000 092 12485.77 196.62 54674.47 88888.00 2015-04-02 19:07:20.125 092 12485.75 196.60 54674.55 88888.00 2015-04-02 19:07:20.250 092 12485.70 196.53 54674.57 88888.00 2015-04-02 19:07:20.375 092 12485.67 196.50 54674.55 88888.00 2015-04-02 19:07:20.500 092 12485.67 196.47 54674.55 88888.00 2015-04-02 19:07:20.625 092 12485.70 196.40 54674.57 88888.00 2015-04-02 19:07:20.750 092 12485.70 196.40 54674.55 88888.00 2015-04-02 19:07:20.875 092 12485.67 196.40 54674.55 88888.00 2015-04-02 19:07:21.000 092 12485.65 196.38 54674.55 88888.00 2015-04-02 19:07:21.125 092 12485.65 196.32 54674.55 88888.00 2015-04-02 19:07:21.250 092 12485.62 196.30 54674.55 88888.00 2015-04-02 19:07:21.375 092 12485.67 196.28 54674.53 88888.00 2015-04-02 19:07:21.500 092 12485.65 196.25 54674.55 88888.00 2015-04-02 19:07:21.625 092 12485.70 196.22 54674.57 88888.00 2015-04-02 19:07:21.750 092 12485.75 196.22 54674.60 88888.00 2015-04-02 19:07:21.875 092 12485.73 196.18 54674.60 88888.00 2015-04-02 19:07:22.000 092 12485.70 196.18 54674.55 88888.00 2015-04-02 19:07:22.125 092 12485.70 196.22 54674.57 88888.00 2015-04-02 19:07:22.250 092 12485.67 196.15 54674.57 88888.00 2015-04-02 19:07:22.375 092 12485.65 196.15 54674.53 88888.00 2015-04-02 19:07:22.500 092 12485.67 196.15 54674.57 88888.00 2015-04-02 19:07:22.625 092 12485.65 196.15 54674.57 88888.00 2015-04-02 19:07:22.750 092 12485.60 196.12 54674.57 88888.00 2015-04-02 19:07:22.875 092 12485.67 196.07 54674.57 88888.00 2015-04-02 19:07:23.000 092 12485.75 196.07 54674.55 88888.00 2015-04-02 19:07:23.125 092 12485.77 196.10 54674.60 88888.00 2015-04-02 19:07:23.250 092 12485.75 196.07 54674.57 88888.00 2015-04-02 19:07:23.375 092 12485.85 196.05 54674.57 88888.00 2015-04-02 19:07:23.500 092 12485.83 196.07 54674.55 88888.00 2015-04-02 19:07:23.625 092 12485.77 196.07 54674.57 88888.00 2015-04-02 19:07:23.750 092 12485.80 196.03 54674.57 88888.00 2015-04-02 19:07:23.875 092 12485.85 196.03 54674.57 88888.00 2015-04-02 19:07:24.000 092 12485.92 196.05 54674.55 88888.00 2015-04-02 19:07:24.125 092 12485.88 196.03 54674.53 88888.00 2015-04-02 19:07:24.250 092 12485.80 196.05 54674.57 88888.00 2015-04-02 19:07:24.375 092 12485.83 196.05 54674.62 88888.00 2015-04-02 19:07:24.500 092 12485.83 196.05 54674.62 88888.00 2015-04-02 19:07:24.625 092 12485.92 196.03 54674.65 88888.00 2015-04-02 19:07:24.750 092 12485.95 196.05 54674.65 88888.00 2015-04-02 19:07:24.875 092 12485.88 196.05 54674.60 88888.00 2015-04-02 19:07:25.000 092 12485.80 196.05 54674.55 88888.00 2015-04-02 19:07:25.125 092 12485.85 196.05 54674.60 88888.00 2015-04-02 19:07:25.250 092 12485.98 196.07 54674.62 88888.00 2015-04-02 19:07:25.375 092 12485.98 196.05 54674.57 88888.00 2015-04-02 19:07:25.500 092 12485.88 196.03 54674.55 88888.00 2015-04-02 19:07:25.625 092 12485.92 196.05 54674.55 88888.00 2015-04-02 19:07:25.750 092 12485.95 196.05 54674.50 88888.00 2015-04-02 19:07:25.875 092 12485.98 196.07 54674.53 88888.00 2015-04-02 19:07:26.000 092 12486.02 196.05 54674.55 88888.00 2015-04-02 19:07:26.125 092 12486.05 196.03 54674.55 88888.00 2015-04-02 19:07:26.250 092 12486.02 196.00 54674.55 88888.00 2015-04-02 19:07:26.375 092 12486.05 196.03 54674.57 88888.00 2015-04-02 19:07:26.500 092 12486.00 196.05 54674.55 88888.00 2015-04-02 19:07:26.625 092 12486.00 196.05 54674.57 88888.00 2015-04-02 19:07:26.750 092 12485.95 196.03 54674.57 88888.00 2015-04-02 19:07:26.875 092 12485.95 196.05 54674.57 88888.00 2015-04-02 19:07:27.000 092 12486.00 196.10 54674.55 88888.00 2015-04-02 19:07:27.125 092 12486.05 196.10 54674.55 88888.00 2015-04-02 19:07:27.250 092 12486.02 196.07 54674.53 88888.00 2015-04-02 19:07:27.375 092 12486.10 196.12 54674.53 88888.00 2015-04-02 19:07:27.500 092 12486.08 196.12 54674.53 88888.00 2015-04-02 19:07:27.625 092 12486.05 196.10 54674.47 88888.00 2015-04-02 19:07:27.750 092 12486.00 196.10 54674.53 88888.00 2015-04-02 19:07:27.875 092 12485.98 196.07 54674.53 88888.00 2015-04-02 19:07:28.000 092 12486.05 196.10 54674.50 88888.00 2015-04-02 19:07:28.125 092 12486.02 196.12 54674.53 88888.00 2015-04-02 19:07:28.250 092 12486.08 196.12 54674.53 88888.00 2015-04-02 19:07:28.375 092 12486.10 196.15 54674.53 88888.00 2015-04-02 19:07:28.500 092 12486.02 196.12 54674.53 88888.00 2015-04-02 19:07:28.625 092 12486.02 196.15 54674.53 88888.00 2015-04-02 19:07:28.750 092 12486.10 196.15 54674.55 88888.00 2015-04-02 19:07:28.875 092 12486.10 196.22 54674.55 88888.00 2015-04-02 19:07:29.000 092 12486.08 196.25 54674.50 88888.00 2015-04-02 19:07:29.125 092 12486.05 196.25 54674.53 88888.00 2015-04-02 19:07:29.250 092 12486.00 196.22 54674.55 88888.00 2015-04-02 19:07:29.375 092 12485.92 196.20 54674.53 88888.00 2015-04-02 19:07:29.500 092 12485.92 196.25 54674.50 88888.00 2015-04-02 19:07:29.625 092 12485.92 196.28 54674.53 88888.00 2015-04-02 19:07:29.750 092 12485.90 196.30 54674.53 88888.00 2015-04-02 19:07:29.875 092 12485.92 196.30 54674.50 88888.00 2015-04-02 19:07:30.000 092 12485.88 196.32 54674.47 88888.00 2015-04-02 19:07:30.125 092 12485.85 196.32 54674.47 88888.00 2015-04-02 19:07:30.250 092 12485.85 196.32 54674.50 88888.00 2015-04-02 19:07:30.375 092 12485.85 196.35 54674.50 88888.00 2015-04-02 19:07:30.500 092 12485.90 196.43 54674.50 88888.00 2015-04-02 19:07:30.625 092 12485.90 196.45 54674.53 88888.00 2015-04-02 19:07:30.750 092 12485.90 196.47 54674.50 88888.00 2015-04-02 19:07:30.875 092 12485.92 196.50 54674.53 88888.00 2015-04-02 19:07:31.000 092 12485.92 196.47 54674.53 88888.00 2015-04-02 19:07:31.125 092 12485.98 196.50 54674.53 88888.00 2015-04-02 19:07:31.250 092 12485.90 196.53 54674.47 88888.00 2015-04-02 19:07:31.375 092 12485.95 196.53 54674.47 88888.00 2015-04-02 19:07:31.500 092 12485.92 196.57 54674.45 88888.00 2015-04-02 19:07:31.625 092 12485.95 196.60 54674.45 88888.00 2015-04-02 19:07:31.750 092 12485.98 196.65 54674.50 88888.00 2015-04-02 19:07:31.875 092 12485.90 196.65 54674.45 88888.00 2015-04-02 19:07:32.000 092 12485.90 196.68 54674.45 88888.00 2015-04-02 19:07:32.125 092 12485.88 196.70 54674.45 88888.00 2015-04-02 19:07:32.250 092 12485.85 196.75 54674.45 88888.00 2015-04-02 19:07:32.375 092 12485.92 196.80 54674.50 88888.00 2015-04-02 19:07:32.500 092 12485.85 196.78 54674.47 88888.00 2015-04-02 19:07:32.625 092 12485.80 196.80 54674.45 88888.00 2015-04-02 19:07:32.750 092 12485.80 196.80 54674.45 88888.00 2015-04-02 19:07:32.875 092 12485.88 196.85 54674.45 88888.00 2015-04-02 19:07:33.000 092 12485.85 196.85 54674.45 88888.00 2015-04-02 19:07:33.125 092 12485.83 196.85 54674.45 88888.00 2015-04-02 19:07:33.250 092 12485.85 196.88 54674.47 88888.00 2015-04-02 19:07:33.375 092 12485.80 196.93 54674.45 88888.00 2015-04-02 19:07:33.500 092 12485.73 196.93 54674.47 88888.00 2015-04-02 19:07:33.625 092 12485.75 196.93 54674.45 88888.00 2015-04-02 19:07:33.750 092 12485.77 196.95 54674.45 88888.00 2015-04-02 19:07:33.875 092 12485.83 196.97 54674.47 88888.00 2015-04-02 19:07:34.000 092 12485.80 197.00 54674.45 88888.00 2015-04-02 19:07:34.125 092 12485.83 197.03 54674.45 88888.00 2015-04-02 19:07:34.250 092 12485.80 197.00 54674.45 88888.00 2015-04-02 19:07:34.375 092 12485.77 197.03 54674.45 88888.00 2015-04-02 19:07:34.500 092 12485.75 197.07 54674.47 88888.00 2015-04-02 19:07:34.625 092 12485.80 197.07 54674.45 88888.00 2015-04-02 19:07:34.750 092 12485.80 197.07 54674.45 88888.00 2015-04-02 19:07:34.875 092 12485.77 197.07 54674.47 88888.00 2015-04-02 19:07:35.000 092 12485.80 197.07 54674.47 88888.00 2015-04-02 19:07:35.125 092 12485.83 197.12 54674.47 88888.00 2015-04-02 19:07:35.250 092 12485.80 197.12 54674.47 88888.00 2015-04-02 19:07:35.375 092 12485.85 197.15 54674.50 88888.00 2015-04-02 19:07:35.500 092 12485.90 197.12 54674.50 88888.00 2015-04-02 19:07:35.625 092 12485.90 197.15 54674.47 88888.00 2015-04-02 19:07:35.750 092 12485.85 197.18 54674.45 88888.00 2015-04-02 19:07:35.875 092 12485.85 197.18 54674.45 88888.00 2015-04-02 19:07:36.000 092 12485.85 197.15 54674.47 88888.00 2015-04-02 19:07:36.125 092 12485.92 197.20 54674.45 88888.00 2015-04-02 19:07:36.250 092 12486.00 197.18 54674.43 88888.00 2015-04-02 19:07:36.375 092 12486.05 197.18 54674.43 88888.00 2015-04-02 19:07:36.500 092 12486.02 197.18 54674.43 88888.00 2015-04-02 19:07:36.625 092 12485.98 197.22 54674.43 88888.00 2015-04-02 19:07:36.750 092 12486.00 197.25 54674.43 88888.00 2015-04-02 19:07:36.875 092 12485.98 197.25 54674.43 88888.00 2015-04-02 19:07:37.000 092 12486.02 197.22 54674.40 88888.00 2015-04-02 19:07:37.125 092 12485.95 197.25 54674.40 88888.00 2015-04-02 19:07:37.250 092 12485.92 197.28 54674.40 88888.00 2015-04-02 19:07:37.375 092 12486.00 197.28 54674.40 88888.00 2015-04-02 19:07:37.500 092 12486.08 197.28 54674.43 88888.00 2015-04-02 19:07:37.625 092 12486.08 197.30 54674.43 88888.00 2015-04-02 19:07:37.750 092 12486.08 197.32 54674.43 88888.00 2015-04-02 19:07:37.875 092 12486.10 197.32 54674.40 88888.00 2015-04-02 19:07:38.000 092 12486.10 197.32 54674.38 88888.00 2015-04-02 19:07:38.125 092 12486.08 197.35 54674.40 88888.00 2015-04-02 19:07:38.250 092 12486.08 197.40 54674.38 88888.00 2015-04-02 19:07:38.375 092 12486.08 197.38 54674.38 88888.00 2015-04-02 19:07:38.500 092 12486.10 197.35 54674.38 88888.00 2015-04-02 19:07:38.625 092 12486.25 197.32 54674.40 88888.00 2015-04-02 19:07:38.750 092 12486.20 197.35 54674.43 88888.00 2015-04-02 19:07:38.875 092 12486.15 197.35 54674.43 88888.00 2015-04-02 19:07:39.000 092 12486.15 197.35 54674.43 88888.00 2015-04-02 19:07:39.125 092 12486.17 197.38 54674.40 88888.00 2015-04-02 19:07:39.250 092 12486.15 197.35 54674.43 88888.00 2015-04-02 19:07:39.375 092 12486.17 197.38 54674.38 88888.00 2015-04-02 19:07:39.500 092 12486.20 197.35 54674.40 88888.00 2015-04-02 19:07:39.625 092 12486.17 197.30 54674.38 88888.00 2015-04-02 19:07:39.750 092 12486.17 197.32 54674.38 88888.00 2015-04-02 19:07:39.875 092 12486.30 197.35 54674.38 88888.00 2015-04-02 19:07:40.000 092 12486.33 197.32 54674.38 88888.00 2015-04-02 19:07:40.125 092 12486.27 197.32 54674.40 88888.00 2015-04-02 19:07:40.250 092 12486.27 197.32 54674.43 88888.00 2015-04-02 19:07:40.375 092 12486.33 197.38 54674.43 88888.00 2015-04-02 19:07:40.500 092 12486.25 197.32 54674.40 88888.00 2015-04-02 19:07:40.625 092 12486.20 197.28 54674.38 88888.00 2015-04-02 19:07:40.750 092 12486.23 197.25 54674.38 88888.00 2015-04-02 19:07:40.875 092 12486.20 197.25 54674.35 88888.00 2015-04-02 19:07:41.000 092 12486.20 197.22 54674.40 88888.00 2015-04-02 19:07:41.125 092 12486.15 197.20 54674.40 88888.00 2015-04-02 19:07:41.250 092 12486.12 197.18 54674.40 88888.00 2015-04-02 19:07:41.375 092 12486.17 197.15 54674.40 88888.00 2015-04-02 19:07:41.500 092 12486.20 197.15 54674.40 88888.00 2015-04-02 19:07:41.625 092 12486.25 197.12 54674.43 88888.00 2015-04-02 19:07:41.750 092 12486.20 197.07 54674.43 88888.00 2015-04-02 19:07:41.875 092 12486.15 197.05 54674.43 88888.00 2015-04-02 19:07:42.000 092 12486.17 197.03 54674.40 88888.00 2015-04-02 19:07:42.125 092 12486.17 197.03 54674.43 88888.00 2015-04-02 19:07:42.250 092 12486.10 196.97 54674.40 88888.00 2015-04-02 19:07:42.375 092 12486.05 196.97 54674.40 88888.00 2015-04-02 19:07:42.500 092 12486.08 196.95 54674.43 88888.00 2015-04-02 19:07:42.625 092 12486.05 196.93 54674.43 88888.00 2015-04-02 19:07:42.750 092 12486.08 196.95 54674.45 88888.00 2015-04-02 19:07:42.875 092 12486.00 196.88 54674.45 88888.00 2015-04-02 19:07:43.000 092 12485.98 196.82 54674.43 88888.00 2015-04-02 19:07:43.125 092 12485.95 196.80 54674.45 88888.00 2015-04-02 19:07:43.250 092 12485.90 196.80 54674.47 88888.00 2015-04-02 19:07:43.375 092 12485.88 196.82 54674.45 88888.00 2015-04-02 19:07:43.500 092 12485.85 196.72 54674.47 88888.00 2015-04-02 19:07:43.625 092 12485.92 196.68 54674.47 88888.00 2015-04-02 19:07:43.750 092 12485.92 196.65 54674.47 88888.00 2015-04-02 19:07:43.875 092 12485.95 196.68 54674.50 88888.00 2015-04-02 19:07:44.000 092 12485.90 196.62 54674.47 88888.00 2015-04-02 19:07:44.125 092 12485.85 196.55 54674.47 88888.00 2015-04-02 19:07:44.250 092 12485.80 196.53 54674.53 88888.00 2015-04-02 19:07:44.375 092 12485.77 196.53 54674.53 88888.00 2015-04-02 19:07:44.500 092 12485.75 196.53 54674.50 88888.00 2015-04-02 19:07:44.625 092 12485.73 196.47 54674.53 88888.00 2015-04-02 19:07:44.750 092 12485.70 196.43 54674.50 88888.00 2015-04-02 19:07:44.875 092 12485.67 196.40 54674.50 88888.00 2015-04-02 19:07:45.000 092 12485.73 196.38 54674.55 88888.00 2015-04-02 19:07:45.125 092 12485.73 196.40 54674.57 88888.00 2015-04-02 19:07:45.250 092 12485.67 196.32 54674.53 88888.00 2015-04-02 19:07:45.375 092 12485.67 196.30 54674.55 88888.00 2015-04-02 19:07:45.500 092 12485.65 196.28 54674.55 88888.00 2015-04-02 19:07:45.625 092 12485.58 196.28 54674.55 88888.00 2015-04-02 19:07:45.750 092 12485.58 196.28 54674.55 88888.00 2015-04-02 19:07:45.875 092 12485.58 196.28 54674.57 88888.00 2015-04-02 19:07:46.000 092 12485.62 196.28 54674.57 88888.00 2015-04-02 19:07:46.125 092 12485.65 196.25 54674.55 88888.00 2015-04-02 19:07:46.250 092 12485.58 196.20 54674.53 88888.00 2015-04-02 19:07:46.375 092 12485.58 196.18 54674.53 88888.00 2015-04-02 19:07:46.500 092 12485.52 196.15 54674.53 88888.00 2015-04-02 19:07:46.625 092 12485.52 196.15 54674.55 88888.00 2015-04-02 19:07:46.750 092 12485.50 196.15 54674.60 88888.00 2015-04-02 19:07:46.875 092 12485.55 196.12 54674.60 88888.00 2015-04-02 19:07:47.000 092 12485.58 196.15 54674.60 88888.00 2015-04-02 19:07:47.125 092 12485.58 196.12 54674.60 88888.00 2015-04-02 19:07:47.250 092 12485.42 196.07 54674.57 88888.00 2015-04-02 19:07:47.375 092 12485.38 196.07 54674.55 88888.00 2015-04-02 19:07:47.500 092 12485.42 196.05 54674.57 88888.00 2015-04-02 19:07:47.625 092 12485.48 196.07 54674.57 88888.00 2015-04-02 19:07:47.750 092 12485.40 196.05 54674.60 88888.00 2015-04-02 19:07:47.875 092 12485.35 196.03 54674.60 88888.00 2015-04-02 19:07:48.000 092 12485.38 196.05 54674.60 88888.00 2015-04-02 19:07:48.125 092 12485.45 196.07 54674.57 88888.00 2015-04-02 19:07:48.250 092 12485.42 196.07 54674.60 88888.00 2015-04-02 19:07:48.375 092 12485.38 196.07 54674.62 88888.00 2015-04-02 19:07:48.500 092 12485.25 196.07 54674.62 88888.00 2015-04-02 19:07:48.625 092 12485.23 196.07 54674.65 88888.00 2015-04-02 19:07:48.750 092 12485.23 196.07 54674.57 88888.00 2015-04-02 19:07:48.875 092 12485.23 196.07 54674.57 88888.00 2015-04-02 19:07:49.000 092 12485.27 196.07 54674.55 88888.00 2015-04-02 19:07:49.125 092 12485.23 196.07 54674.57 88888.00 2015-04-02 19:07:49.250 092 12485.17 196.10 54674.60 88888.00 2015-04-02 19:07:49.375 092 12485.12 196.12 54674.60 88888.00 2015-04-02 19:07:49.500 092 12485.00 196.15 54674.60 88888.00 2015-04-02 19:07:49.625 092 12485.00 196.15 54674.60 88888.00 2015-04-02 19:07:49.750 092 12485.00 196.18 54674.60 88888.00 2015-04-02 19:07:49.875 092 12485.05 196.22 54674.62 88888.00 2015-04-02 19:07:50.000 092 12485.02 196.20 54674.60 88888.00 2015-04-02 19:07:50.125 092 12484.98 196.20 54674.60 88888.00 2015-04-02 19:07:50.250 092 12485.00 196.22 54674.62 88888.00 2015-04-02 19:07:50.375 092 12485.10 196.25 54674.62 88888.00 2015-04-02 19:07:50.500 092 12485.10 196.28 54674.62 88888.00 2015-04-02 19:07:50.625 092 12485.02 196.30 54674.62 88888.00 2015-04-02 19:07:50.750 092 12485.00 196.38 54674.62 88888.00 2015-04-02 19:07:50.875 092 12485.02 196.38 54674.62 88888.00 2015-04-02 19:07:51.000 092 12485.02 196.40 54674.60 88888.00 2015-04-02 19:07:51.125 092 12484.92 196.40 54674.62 88888.00 2015-04-02 19:07:51.250 092 12484.83 196.40 54674.57 88888.00 2015-04-02 19:07:51.375 092 12484.90 196.43 54674.55 88888.00 2015-04-02 19:07:51.500 092 12484.90 196.47 54674.55 88888.00 2015-04-02 19:07:51.625 092 12484.92 196.50 54674.57 88888.00 2015-04-02 19:07:51.750 092 12484.95 196.55 54674.60 88888.00 2015-04-02 19:07:51.875 092 12484.95 196.57 54674.57 88888.00 2015-04-02 19:07:52.000 092 12485.02 196.60 54674.57 88888.00 2015-04-02 19:07:52.125 092 12485.05 196.62 54674.57 88888.00 2015-04-02 19:07:52.250 092 12485.02 196.62 54674.55 88888.00 2015-04-02 19:07:52.375 092 12485.02 196.68 54674.53 88888.00 2015-04-02 19:07:52.500 092 12485.00 196.72 54674.55 88888.00 2015-04-02 19:07:52.625 092 12485.00 196.75 54674.60 88888.00 2015-04-02 19:07:52.750 092 12484.92 196.80 54674.55 88888.00 2015-04-02 19:07:52.875 092 12484.92 196.82 54674.55 88888.00 2015-04-02 19:07:53.000 092 12484.95 196.82 54674.50 88888.00 2015-04-02 19:07:53.125 092 12484.98 196.85 54674.53 88888.00 2015-04-02 19:07:53.250 092 12484.98 196.88 54674.53 88888.00 2015-04-02 19:07:53.375 092 12485.02 196.90 54674.53 88888.00 2015-04-02 19:07:53.500 092 12485.05 196.93 54674.53 88888.00 2015-04-02 19:07:53.625 092 12485.02 196.95 54674.53 88888.00 2015-04-02 19:07:53.750 092 12485.08 196.97 54674.53 88888.00 2015-04-02 19:07:53.875 092 12485.08 196.97 54674.53 88888.00 2015-04-02 19:07:54.000 092 12485.05 197.03 54674.53 88888.00 2015-04-02 19:07:54.125 092 12485.08 197.05 54674.53 88888.00 2015-04-02 19:07:54.250 092 12485.02 197.03 54674.50 88888.00 2015-04-02 19:07:54.375 092 12485.02 197.07 54674.50 88888.00 2015-04-02 19:07:54.500 092 12485.05 197.10 54674.50 88888.00 2015-04-02 19:07:54.625 092 12485.08 197.12 54674.50 88888.00 2015-04-02 19:07:54.750 092 12485.15 197.15 54674.50 88888.00 2015-04-02 19:07:54.875 092 12485.17 197.15 54674.50 88888.00 2015-04-02 19:07:55.000 092 12485.20 197.12 54674.50 88888.00 2015-04-02 19:07:55.125 092 12485.15 197.18 54674.47 88888.00 2015-04-02 19:07:55.250 092 12485.15 197.18 54674.53 88888.00 2015-04-02 19:07:55.375 092 12485.15 197.20 54674.50 88888.00 2015-04-02 19:07:55.500 092 12485.15 197.20 54674.47 88888.00 2015-04-02 19:07:55.625 092 12485.23 197.20 54674.45 88888.00 2015-04-02 19:07:55.750 092 12485.25 197.20 54674.47 88888.00 2015-04-02 19:07:55.875 092 12485.17 197.20 54674.45 88888.00 2015-04-02 19:07:56.000 092 12485.17 197.18 54674.43 88888.00 2015-04-02 19:07:56.125 092 12485.20 197.18 54674.45 88888.00 2015-04-02 19:07:56.250 092 12485.17 197.20 54674.47 88888.00 2015-04-02 19:07:56.375 092 12485.15 197.20 54674.45 88888.00 2015-04-02 19:07:56.500 092 12485.10 197.22 54674.43 88888.00 2015-04-02 19:07:56.625 092 12485.15 197.20 54674.45 88888.00 2015-04-02 19:07:56.750 092 12485.15 197.20 54674.45 88888.00 2015-04-02 19:07:56.875 092 12485.12 197.22 54674.47 88888.00 2015-04-02 19:07:57.000 092 12485.02 197.22 54674.45 88888.00 2015-04-02 19:07:57.125 092 12485.10 197.22 54674.45 88888.00 2015-04-02 19:07:57.250 092 12485.17 197.18 54674.45 88888.00 2015-04-02 19:07:57.375 092 12485.15 197.18 54674.47 88888.00 2015-04-02 19:07:57.500 092 12485.17 197.18 54674.47 88888.00 2015-04-02 19:07:57.625 092 12485.17 197.18 54674.50 88888.00 2015-04-02 19:07:57.750 092 12485.17 197.22 54674.47 88888.00 2015-04-02 19:07:57.875 092 12485.15 197.20 54674.45 88888.00 2015-04-02 19:07:58.000 092 12485.12 197.20 54674.45 88888.00 2015-04-02 19:07:58.125 092 12485.10 197.20 54674.43 88888.00 2015-04-02 19:07:58.250 092 12485.10 197.20 54674.45 88888.00 2015-04-02 19:07:58.375 092 12485.10 197.22 54674.45 88888.00 2015-04-02 19:07:58.500 092 12485.08 197.20 54674.43 88888.00 2015-04-02 19:07:58.625 092 12485.00 197.20 54674.43 88888.00 2015-04-02 19:07:58.750 092 12484.98 197.20 54674.43 88888.00 2015-04-02 19:07:58.875 092 12484.98 197.20 54674.43 88888.00 2015-04-02 19:07:59.000 092 12484.98 197.25 54674.45 88888.00 2015-04-02 19:07:59.125 092 12484.98 197.22 54674.45 88888.00 2015-04-02 19:07:59.250 092 12484.95 197.20 54674.43 88888.00 2015-04-02 19:07:59.375 092 12485.02 197.25 54674.43 88888.00 2015-04-02 19:07:59.500 092 12485.05 197.25 54674.43 88888.00 2015-04-02 19:07:59.625 092 12485.05 197.25 54674.45 88888.00 2015-04-02 19:07:59.750 092 12485.02 197.25 54674.40 88888.00 2015-04-02 19:07:59.875 092 12484.95 197.28 54674.38 88888.00 2015-04-02 19:08:00.000 092 12484.98 197.28 54674.38 88888.00 2015-04-02 19:08:00.125 092 12484.95 197.32 54674.43 88888.00 2015-04-02 19:08:00.250 092 12485.00 197.32 54674.43 88888.00 2015-04-02 19:08:00.375 092 12484.98 197.32 54674.43 88888.00 2015-04-02 19:08:00.500 092 12484.88 197.35 54674.43 88888.00 2015-04-02 19:08:00.625 092 12484.85 197.38 54674.45 88888.00 2015-04-02 19:08:00.750 092 12484.83 197.38 54674.40 88888.00 2015-04-02 19:08:00.875 092 12484.83 197.40 54674.40 88888.00 2015-04-02 19:08:01.000 092 12484.88 197.45 54674.43 88888.00 2015-04-02 19:08:01.125 092 12484.90 197.50 54674.45 88888.00 2015-04-02 19:08:01.250 092 12484.85 197.45 54674.43 88888.00 2015-04-02 19:08:01.375 092 12484.92 197.47 54674.40 88888.00 2015-04-02 19:08:01.500 092 12484.95 197.47 54674.40 88888.00 2015-04-02 19:08:01.625 092 12484.90 197.50 54674.38 88888.00 2015-04-02 19:08:01.750 092 12484.85 197.53 54674.40 88888.00 2015-04-02 19:08:01.875 092 12484.85 197.53 54674.40 88888.00 2015-04-02 19:08:02.000 092 12484.98 197.55 54674.40 88888.00 2015-04-02 19:08:02.125 092 12485.00 197.55 54674.43 88888.00 2015-04-02 19:08:02.250 092 12484.90 197.50 54674.38 88888.00 2015-04-02 19:08:02.375 092 12484.88 197.53 54674.40 88888.00 2015-04-02 19:08:02.500 092 12484.85 197.57 54674.43 88888.00 2015-04-02 19:08:02.625 092 12484.90 197.57 54674.40 88888.00 2015-04-02 19:08:02.750 092 12484.88 197.57 54674.38 88888.00 2015-04-02 19:08:02.875 092 12484.83 197.57 54674.38 88888.00 2015-04-02 19:08:03.000 092 12484.85 197.60 54674.38 88888.00 2015-04-02 19:08:03.125 092 12484.88 197.60 54674.40 88888.00 2015-04-02 19:08:03.250 092 12484.95 197.60 54674.40 88888.00 2015-04-02 19:08:03.375 092 12484.98 197.60 54674.40 88888.00 2015-04-02 19:08:03.500 092 12484.95 197.60 54674.40 88888.00 2015-04-02 19:08:03.625 092 12484.88 197.62 54674.40 88888.00 2015-04-02 19:08:03.750 092 12484.90 197.60 54674.38 88888.00 2015-04-02 19:08:03.875 092 12484.92 197.60 54674.40 88888.00 2015-04-02 19:08:04.000 092 12484.95 197.57 54674.35 88888.00 2015-04-02 19:08:04.125 092 12485.00 197.57 54674.40 88888.00 2015-04-02 19:08:04.250 092 12485.00 197.57 54674.43 88888.00 2015-04-02 19:08:04.375 092 12485.05 197.62 54674.43 88888.00 2015-04-02 19:08:04.500 092 12485.00 197.65 54674.40 88888.00 2015-04-02 19:08:04.625 092 12484.95 197.65 54674.40 88888.00 2015-04-02 19:08:04.750 092 12484.95 197.65 54674.38 88888.00 2015-04-02 19:08:04.875 092 12485.05 197.65 54674.38 88888.00 2015-04-02 19:08:05.000 092 12485.05 197.62 54674.35 88888.00 2015-04-02 19:08:05.125 092 12485.05 197.62 54674.35 88888.00 2015-04-02 19:08:05.250 092 12485.02 197.60 54674.32 88888.00 2015-04-02 19:08:05.375 092 12485.05 197.62 54674.32 88888.00 2015-04-02 19:08:05.500 092 12485.00 197.62 54674.35 88888.00 2015-04-02 19:08:05.625 092 12485.02 197.62 54674.38 88888.00 2015-04-02 19:08:05.750 092 12485.05 197.62 54674.38 88888.00 2015-04-02 19:08:05.875 092 12485.10 197.65 54674.35 88888.00 2015-04-02 19:08:06.000 092 12485.12 197.68 54674.35 88888.00 2015-04-02 19:08:06.125 092 12485.15 197.62 54674.32 88888.00 2015-04-02 19:08:06.250 092 12485.17 197.62 54674.35 88888.00 2015-04-02 19:08:06.375 092 12485.17 197.65 54674.32 88888.00 2015-04-02 19:08:06.500 092 12485.15 197.70 54674.32 88888.00 2015-04-02 19:08:06.625 092 12485.15 197.70 54674.30 88888.00 2015-04-02 19:08:06.750 092 12485.23 197.68 54674.32 88888.00 2015-04-02 19:08:06.875 092 12485.33 197.68 54674.35 88888.00 2015-04-02 19:08:07.000 092 12485.35 197.68 54674.30 88888.00 2015-04-02 19:08:07.125 092 12485.27 197.70 54674.32 88888.00 2015-04-02 19:08:07.250 092 12485.23 197.70 54674.32 88888.00 2015-04-02 19:08:07.375 092 12485.27 197.72 54674.35 88888.00 2015-04-02 19:08:07.500 092 12485.30 197.75 54674.32 88888.00 2015-04-02 19:08:07.625 092 12485.27 197.78 54674.30 88888.00 2015-04-02 19:08:07.750 092 12485.30 197.78 54674.30 88888.00 2015-04-02 19:08:07.875 092 12485.33 197.78 54674.28 88888.00 2015-04-02 19:08:08.000 092 12485.35 197.80 54674.25 88888.00 2015-04-02 19:08:08.125 092 12485.35 197.80 54674.28 88888.00 2015-04-02 19:08:08.250 092 12485.35 197.82 54674.30 88888.00 2015-04-02 19:08:08.375 092 12485.38 197.85 54674.30 88888.00 2015-04-02 19:08:08.500 092 12485.40 197.88 54674.28 88888.00 2015-04-02 19:08:08.625 092 12485.45 197.88 54674.25 88888.00 2015-04-02 19:08:08.750 092 12485.45 197.85 54674.22 88888.00 2015-04-02 19:08:08.875 092 12485.45 197.82 54674.22 88888.00 2015-04-02 19:08:09.000 092 12485.50 197.85 54674.20 88888.00 2015-04-02 19:08:09.125 092 12485.50 197.90 54674.25 88888.00 2015-04-02 19:08:09.250 092 12485.42 197.90 54674.25 88888.00 2015-04-02 19:08:09.375 092 12485.45 197.93 54674.22 88888.00 2015-04-02 19:08:09.500 092 12485.50 197.93 54674.22 88888.00 2015-04-02 19:08:09.625 092 12485.48 197.93 54674.25 88888.00 2015-04-02 19:08:09.750 092 12485.50 197.93 54674.22 88888.00 2015-04-02 19:08:09.875 092 12485.52 197.93 54674.22 88888.00 2015-04-02 19:08:10.000 092 12485.52 197.90 54674.20 88888.00 2015-04-02 19:08:10.125 092 12485.58 197.93 54674.22 88888.00 2015-04-02 19:08:10.250 092 12485.52 197.93 54674.22 88888.00 2015-04-02 19:08:10.375 092 12485.50 197.93 54674.20 88888.00 2015-04-02 19:08:10.500 092 12485.50 197.95 54674.18 88888.00 2015-04-02 19:08:10.625 092 12485.60 197.95 54674.20 88888.00 2015-04-02 19:08:10.750 092 12485.62 197.95 54674.22 88888.00 2015-04-02 19:08:10.875 092 12485.60 198.00 54674.20 88888.00 2015-04-02 19:08:11.000 092 12485.58 197.97 54674.20 88888.00 2015-04-02 19:08:11.125 092 12485.55 197.93 54674.20 88888.00 2015-04-02 19:08:11.250 092 12485.48 197.93 54674.18 88888.00 2015-04-02 19:08:11.375 092 12485.50 197.95 54674.20 88888.00 2015-04-02 19:08:11.500 092 12485.48 197.93 54674.18 88888.00 2015-04-02 19:08:11.625 092 12485.50 197.93 54674.18 88888.00 2015-04-02 19:08:11.750 092 12485.48 197.90 54674.18 88888.00 2015-04-02 19:08:11.875 092 12485.45 197.88 54674.15 88888.00 2015-04-02 19:08:12.000 092 12485.40 197.90 54674.18 88888.00 2015-04-02 19:08:12.125 092 12485.40 197.93 54674.20 88888.00 2015-04-02 19:08:12.250 092 12485.40 197.88 54674.20 88888.00 2015-04-02 19:08:12.375 092 12485.48 197.85 54674.18 88888.00 2015-04-02 19:08:12.500 092 12485.48 197.85 54674.15 88888.00 2015-04-02 19:08:12.625 092 12485.45 197.85 54674.15 88888.00 2015-04-02 19:08:12.750 092 12485.38 197.82 54674.20 88888.00 2015-04-02 19:08:12.875 092 12485.30 197.80 54674.22 88888.00 2015-04-02 19:08:13.000 092 12485.25 197.82 54674.25 88888.00 2015-04-02 19:08:13.125 092 12485.27 197.82 54674.22 88888.00 2015-04-02 19:08:13.250 092 12485.23 197.78 54674.20 88888.00 2015-04-02 19:08:13.375 092 12485.27 197.78 54674.18 88888.00 2015-04-02 19:08:13.500 092 12485.25 197.78 54674.18 88888.00 2015-04-02 19:08:13.625 092 12485.25 197.80 54674.18 88888.00 2015-04-02 19:08:13.750 092 12485.25 197.75 54674.22 88888.00 2015-04-02 19:08:13.875 092 12485.15 197.70 54674.20 88888.00 2015-04-02 19:08:14.000 092 12485.15 197.70 54674.20 88888.00 2015-04-02 19:08:14.125 092 12485.20 197.70 54674.20 88888.00 2015-04-02 19:08:14.250 092 12485.17 197.68 54674.22 88888.00 2015-04-02 19:08:14.375 092 12485.10 197.65 54674.22 88888.00 2015-04-02 19:08:14.500 092 12485.05 197.68 54674.25 88888.00 2015-04-02 19:08:14.625 092 12485.08 197.70 54674.28 88888.00 2015-04-02 19:08:14.750 092 12484.98 197.68 54674.25 88888.00 2015-04-02 19:08:14.875 092 12484.98 197.65 54674.20 88888.00 2015-04-02 19:08:15.000 092 12484.92 197.62 54674.22 88888.00 2015-04-02 19:08:15.125 092 12484.85 197.60 54674.20 88888.00 2015-04-02 19:08:15.250 092 12484.80 197.62 54674.22 88888.00 2015-04-02 19:08:15.375 092 12484.88 197.65 54674.25 88888.00 2015-04-02 19:08:15.500 092 12484.98 197.65 54674.25 88888.00 2015-04-02 19:08:15.625 092 12484.90 197.62 54674.22 88888.00 2015-04-02 19:08:15.750 092 12484.88 197.65 54674.20 88888.00 2015-04-02 19:08:15.875 092 12484.92 197.60 54674.22 88888.00 2015-04-02 19:08:16.000 092 12484.98 197.60 54674.25 88888.00 2015-04-02 19:08:16.125 092 12484.95 197.62 54674.30 88888.00 2015-04-02 19:08:16.250 092 12484.88 197.62 54674.30 88888.00 2015-04-02 19:08:16.375 092 12484.88 197.62 54674.28 88888.00 2015-04-02 19:08:16.500 092 12484.90 197.60 54674.25 88888.00 2015-04-02 19:08:16.625 092 12484.95 197.62 54674.30 88888.00 2015-04-02 19:08:16.750 092 12484.95 197.65 54674.32 88888.00 2015-04-02 19:08:16.875 092 12484.92 197.65 54674.32 88888.00 2015-04-02 19:08:17.000 092 12484.92 197.62 54674.30 88888.00 2015-04-02 19:08:17.125 092 12484.90 197.62 54674.28 88888.00 2015-04-02 19:08:17.250 092 12484.85 197.68 54674.30 88888.00 2015-04-02 19:08:17.375 092 12484.85 197.72 54674.28 88888.00 2015-04-02 19:08:17.500 092 12484.85 197.72 54674.30 88888.00 2015-04-02 19:08:17.625 092 12484.85 197.75 54674.28 88888.00 2015-04-02 19:08:17.750 092 12484.85 197.78 54674.28 88888.00 2015-04-02 19:08:17.875 092 12484.83 197.80 54674.30 88888.00 2015-04-02 19:08:18.000 092 12484.80 197.80 54674.30 88888.00 2015-04-02 19:08:18.125 092 12484.85 197.78 54674.28 88888.00 2015-04-02 19:08:18.250 092 12484.83 197.78 54674.25 88888.00 2015-04-02 19:08:18.375 092 12484.88 197.80 54674.22 88888.00 2015-04-02 19:08:18.500 092 12484.90 197.82 54674.25 88888.00 2015-04-02 19:08:18.625 092 12484.90 197.85 54674.22 88888.00 2015-04-02 19:08:18.750 092 12484.88 197.85 54674.22 88888.00 2015-04-02 19:08:18.875 092 12484.85 197.88 54674.25 88888.00 2015-04-02 19:08:19.000 092 12484.83 197.88 54674.25 88888.00 2015-04-02 19:08:19.125 092 12484.88 197.90 54674.28 88888.00 2015-04-02 19:08:19.250 092 12484.90 197.90 54674.22 88888.00 2015-04-02 19:08:19.375 092 12484.92 197.93 54674.22 88888.00 2015-04-02 19:08:19.500 092 12484.92 197.97 54674.20 88888.00 2015-04-02 19:08:19.625 092 12484.95 198.00 54674.18 88888.00 2015-04-02 19:08:19.750 092 12484.98 197.97 54674.20 88888.00 2015-04-02 19:08:19.875 092 12485.08 198.00 54674.20 88888.00 2015-04-02 19:08:20.000 092 12485.15 198.03 54674.20 88888.00 2015-04-02 19:08:20.125 092 12485.12 198.05 54674.22 88888.00 2015-04-02 19:08:20.250 092 12485.00 198.03 54674.22 88888.00 2015-04-02 19:08:20.375 092 12485.05 198.07 54674.18 88888.00 2015-04-02 19:08:20.500 092 12485.10 198.07 54674.18 88888.00 2015-04-02 19:08:20.625 092 12485.15 198.10 54674.15 88888.00 2015-04-02 19:08:20.750 092 12485.15 198.10 54674.18 88888.00 2015-04-02 19:08:20.875 092 12485.17 198.12 54674.18 88888.00 2015-04-02 19:08:21.000 092 12485.20 198.12 54674.12 88888.00 2015-04-02 19:08:21.125 092 12485.23 198.15 54674.12 88888.00 2015-04-02 19:08:21.250 092 12485.25 198.12 54674.15 88888.00 2015-04-02 19:08:21.375 092 12485.30 198.15 54674.12 88888.00 2015-04-02 19:08:21.500 092 12485.30 198.18 54674.10 88888.00 2015-04-02 19:08:21.625 092 12485.38 198.18 54674.12 88888.00 2015-04-02 19:08:21.750 092 12485.40 198.12 54674.12 88888.00 2015-04-02 19:08:21.875 092 12485.40 198.12 54674.12 88888.00 2015-04-02 19:08:22.000 092 12485.45 198.15 54674.12 88888.00 2015-04-02 19:08:22.125 092 12485.48 198.12 54674.10 88888.00 2015-04-02 19:08:22.250 092 12485.38 198.10 54674.10 88888.00 2015-04-02 19:08:22.375 092 12485.42 198.10 54674.10 88888.00 2015-04-02 19:08:22.500 092 12485.45 198.10 54674.12 88888.00 2015-04-02 19:08:22.625 092 12485.50 198.05 54674.10 88888.00 2015-04-02 19:08:22.750 092 12485.48 198.07 54674.10 88888.00 2015-04-02 19:08:22.875 092 12485.48 198.05 54674.12 88888.00 2015-04-02 19:08:23.000 092 12485.48 198.00 54674.05 88888.00 2015-04-02 19:08:23.125 092 12485.52 198.05 54674.07 88888.00 2015-04-02 19:08:23.250 092 12485.55 198.05 54674.07 88888.00 2015-04-02 19:08:23.375 092 12485.55 198.00 54674.07 88888.00 2015-04-02 19:08:23.500 092 12485.58 198.00 54674.10 88888.00 2015-04-02 19:08:23.625 092 12485.62 197.97 54674.10 88888.00 2015-04-02 19:08:23.750 092 12485.58 197.97 54674.10 88888.00 2015-04-02 19:08:23.875 092 12485.50 197.97 54674.10 88888.00 2015-04-02 19:08:24.000 092 12485.50 197.95 54674.07 88888.00 2015-04-02 19:08:24.125 092 12485.42 197.97 54674.10 88888.00 2015-04-02 19:08:24.250 092 12485.35 197.93 54674.07 88888.00 2015-04-02 19:08:24.375 092 12485.42 197.97 54674.07 88888.00 2015-04-02 19:08:24.500 092 12485.48 197.93 54674.07 88888.00 2015-04-02 19:08:24.625 092 12485.45 197.88 54674.05 88888.00 2015-04-02 19:08:24.750 092 12485.45 197.90 54674.07 88888.00 2015-04-02 19:08:24.875 092 12485.42 197.93 54674.07 88888.00 2015-04-02 19:08:25.000 092 12485.35 197.93 54674.10 88888.00 2015-04-02 19:08:25.125 092 12485.33 197.90 54674.10 88888.00 2015-04-02 19:08:25.250 092 12485.30 197.85 54674.10 88888.00 2015-04-02 19:08:25.375 092 12485.40 197.88 54674.12 88888.00 2015-04-02 19:08:25.500 092 12485.42 197.90 54674.15 88888.00 2015-04-02 19:08:25.625 092 12485.38 197.88 54674.12 88888.00 2015-04-02 19:08:25.750 092 12485.40 197.90 54674.10 88888.00 2015-04-02 19:08:25.875 092 12485.35 197.93 54674.12 88888.00 2015-04-02 19:08:26.000 092 12485.23 197.95 54674.12 88888.00 2015-04-02 19:08:26.125 092 12485.25 197.95 54674.15 88888.00 2015-04-02 19:08:26.250 092 12485.30 197.95 54674.18 88888.00 2015-04-02 19:08:26.375 092 12485.33 197.97 54674.15 88888.00 2015-04-02 19:08:26.500 092 12485.25 197.97 54674.15 88888.00 2015-04-02 19:08:26.625 092 12485.17 198.03 54674.20 88888.00 2015-04-02 19:08:26.750 092 12485.17 198.03 54674.22 88888.00 2015-04-02 19:08:26.875 092 12485.17 198.05 54674.20 88888.00 2015-04-02 19:08:27.000 092 12485.20 198.05 54674.18 88888.00 2015-04-02 19:08:27.125 092 12485.15 198.07 54674.15 88888.00 2015-04-02 19:08:27.250 092 12485.15 198.05 54674.15 88888.00 2015-04-02 19:08:27.375 092 12485.20 198.07 54674.12 88888.00 2015-04-02 19:08:27.500 092 12485.23 198.12 54674.12 88888.00 2015-04-02 19:08:27.625 092 12485.25 198.12 54674.12 88888.00 2015-04-02 19:08:27.750 092 12485.25 198.15 54674.12 88888.00 2015-04-02 19:08:27.875 092 12485.23 198.20 54674.18 88888.00 2015-04-02 19:08:28.000 092 12485.20 198.25 54674.12 88888.00 2015-04-02 19:08:28.125 092 12485.23 198.22 54674.10 88888.00 2015-04-02 19:08:28.250 092 12485.25 198.22 54674.10 88888.00 2015-04-02 19:08:28.375 092 12485.27 198.28 54674.10 88888.00 2015-04-02 19:08:28.500 092 12485.27 198.30 54674.07 88888.00 2015-04-02 19:08:28.625 092 12485.35 198.32 54674.07 88888.00 2015-04-02 19:08:28.750 092 12485.38 198.35 54674.05 88888.00 2015-04-02 19:08:28.875 092 12485.45 198.38 54674.05 88888.00 2015-04-02 19:08:29.000 092 12485.50 198.38 54674.03 88888.00 2015-04-02 19:08:29.125 092 12485.45 198.38 54674.05 88888.00 2015-04-02 19:08:29.250 092 12485.38 198.40 54674.07 88888.00 2015-04-02 19:08:29.375 092 12485.40 198.43 54674.07 88888.00 2015-04-02 19:08:29.500 092 12485.45 198.45 54674.07 88888.00 2015-04-02 19:08:29.625 092 12485.42 198.43 54674.05 88888.00 2015-04-02 19:08:29.750 092 12485.45 198.45 54674.05 88888.00 2015-04-02 19:08:29.875 092 12485.48 198.50 54674.05 88888.00 2015-04-02 19:08:30.000 092 12485.50 198.50 54674.05 88888.00 2015-04-02 19:08:30.125 092 12485.52 198.47 54674.05 88888.00 2015-04-02 19:08:30.250 092 12485.52 198.43 54674.05 88888.00 2015-04-02 19:08:30.375 092 12485.55 198.45 54674.03 88888.00 2015-04-02 19:08:30.500 092 12485.58 198.47 54674.03 88888.00 2015-04-02 19:08:30.625 092 12485.58 198.47 54674.03 88888.00 2015-04-02 19:08:30.750 092 12485.58 198.47 54674.03 88888.00 2015-04-02 19:08:30.875 092 12485.60 198.47 54674.05 88888.00 2015-04-02 19:08:31.000 092 12485.62 198.47 54674.07 88888.00 2015-04-02 19:08:31.125 092 12485.67 198.47 54674.10 88888.00 2015-04-02 19:08:31.250 092 12485.60 198.45 54674.05 88888.00 2015-04-02 19:08:31.375 092 12485.60 198.45 54674.05 88888.00 2015-04-02 19:08:31.500 092 12485.67 198.50 54674.03 88888.00 2015-04-02 19:08:31.625 092 12485.65 198.50 54674.05 88888.00 2015-04-02 19:08:31.750 092 12485.62 198.45 54674.03 88888.00 2015-04-02 19:08:31.875 092 12485.65 198.43 54674.05 88888.00 2015-04-02 19:08:32.000 092 12485.67 198.43 54674.05 88888.00 2015-04-02 19:08:32.125 092 12485.70 198.43 54674.05 88888.00 2015-04-02 19:08:32.250 092 12485.67 198.43 54674.03 88888.00 2015-04-02 19:08:32.375 092 12485.73 198.43 54674.03 88888.00 2015-04-02 19:08:32.500 092 12485.73 198.43 54674.05 88888.00 2015-04-02 19:08:32.625 092 12485.67 198.43 54674.05 88888.00 2015-04-02 19:08:32.750 092 12485.67 198.40 54674.05 88888.00 2015-04-02 19:08:32.875 092 12485.67 198.40 54674.07 88888.00 2015-04-02 19:08:33.000 092 12485.65 198.35 54674.07 88888.00 2015-04-02 19:08:33.125 092 12485.58 198.35 54674.05 88888.00 2015-04-02 19:08:33.250 092 12485.55 198.35 54674.03 88888.00 2015-04-02 19:08:33.375 092 12485.58 198.35 54674.05 88888.00 2015-04-02 19:08:33.500 092 12485.55 198.35 54674.05 88888.00 2015-04-02 19:08:33.625 092 12485.58 198.32 54674.05 88888.00 2015-04-02 19:08:33.750 092 12485.60 198.32 54674.05 88888.00 2015-04-02 19:08:33.875 092 12485.60 198.32 54674.07 88888.00 2015-04-02 19:08:34.000 092 12485.65 198.32 54674.05 88888.00 2015-04-02 19:08:34.125 092 12485.60 198.32 54674.10 88888.00 2015-04-02 19:08:34.250 092 12485.52 198.30 54674.10 88888.00 2015-04-02 19:08:34.375 092 12485.52 198.35 54674.07 88888.00 2015-04-02 19:08:34.500 092 12485.52 198.35 54674.10 88888.00 2015-04-02 19:08:34.625 092 12485.52 198.35 54674.12 88888.00 2015-04-02 19:08:34.750 092 12485.52 198.32 54674.10 88888.00 2015-04-02 19:08:34.875 092 12485.55 198.32 54674.10 88888.00 2015-04-02 19:08:35.000 092 12485.50 198.30 54674.10 88888.00 2015-04-02 19:08:35.125 092 12485.42 198.30 54674.10 88888.00 2015-04-02 19:08:35.250 092 12485.40 198.30 54674.10 88888.00 2015-04-02 19:08:35.375 092 12485.40 198.28 54674.10 88888.00 2015-04-02 19:08:35.500 092 12485.42 198.30 54674.10 88888.00 2015-04-02 19:08:35.625 092 12485.45 198.32 54674.10 88888.00 2015-04-02 19:08:35.750 092 12485.38 198.30 54674.07 88888.00 2015-04-02 19:08:35.875 092 12485.38 198.32 54674.07 88888.00 2015-04-02 19:08:36.000 092 12485.42 198.35 54674.07 88888.00 2015-04-02 19:08:36.125 092 12485.45 198.40 54674.12 88888.00 2015-04-02 19:08:36.250 092 12485.42 198.40 54674.15 88888.00 2015-04-02 19:08:36.375 092 12485.40 198.43 54674.12 88888.00 2015-04-02 19:08:36.500 092 12485.35 198.43 54674.10 88888.00 2015-04-02 19:08:36.625 092 12485.35 198.43 54674.12 88888.00 2015-04-02 19:08:36.750 092 12485.35 198.43 54674.15 88888.00 2015-04-02 19:08:36.875 092 12485.38 198.43 54674.12 88888.00 2015-04-02 19:08:37.000 092 12485.30 198.45 54674.10 88888.00 2015-04-02 19:08:37.125 092 12485.35 198.47 54674.15 88888.00 2015-04-02 19:08:37.250 092 12485.38 198.50 54674.18 88888.00 2015-04-02 19:08:37.375 092 12485.38 198.50 54674.20 88888.00 2015-04-02 19:08:37.500 092 12485.33 198.47 54674.18 88888.00 2015-04-02 19:08:37.625 092 12485.30 198.47 54674.15 88888.00 2015-04-02 19:08:37.750 092 12485.33 198.47 54674.12 88888.00 2015-04-02 19:08:37.875 092 12485.38 198.50 54674.15 88888.00 2015-04-02 19:08:38.000 092 12485.38 198.53 54674.12 88888.00 2015-04-02 19:08:38.125 092 12485.30 198.50 54674.10 88888.00 2015-04-02 19:08:38.250 092 12485.20 198.50 54674.12 88888.00 2015-04-02 19:08:38.375 092 12485.23 198.47 54674.12 88888.00 2015-04-02 19:08:38.500 092 12485.27 198.50 54674.15 88888.00 2015-04-02 19:08:38.625 092 12485.25 198.53 54674.15 88888.00 2015-04-02 19:08:38.750 092 12485.30 198.50 54674.15 88888.00 2015-04-02 19:08:38.875 092 12485.38 198.47 54674.15 88888.00 2015-04-02 19:08:39.000 092 12485.38 198.47 54674.12 88888.00 2015-04-02 19:08:39.125 092 12485.27 198.45 54674.12 88888.00 2015-04-02 19:08:39.250 092 12485.15 198.43 54674.12 88888.00 2015-04-02 19:08:39.375 092 12485.23 198.45 54674.12 88888.00 2015-04-02 19:08:39.500 092 12485.23 198.45 54674.15 88888.00 2015-04-02 19:08:39.625 092 12485.20 198.43 54674.15 88888.00 2015-04-02 19:08:39.750 092 12485.20 198.40 54674.15 88888.00 2015-04-02 19:08:39.875 092 12485.17 198.38 54674.12 88888.00 2015-04-02 19:08:40.000 092 12485.08 198.32 54674.10 88888.00 2015-04-02 19:08:40.125 092 12485.10 198.32 54674.15 88888.00 2015-04-02 19:08:40.250 092 12485.05 198.30 54674.15 88888.00 2015-04-02 19:08:40.375 092 12485.05 198.32 54674.15 88888.00 2015-04-02 19:08:40.500 092 12485.08 198.25 54674.15 88888.00 2015-04-02 19:08:40.625 092 12485.08 198.20 54674.12 88888.00 2015-04-02 19:08:40.750 092 12485.08 198.18 54674.12 88888.00 2015-04-02 19:08:40.875 092 12485.10 198.12 54674.15 88888.00 2015-04-02 19:08:41.000 092 12485.10 198.10 54674.15 88888.00 2015-04-02 19:08:41.125 092 12485.08 198.07 54674.18 88888.00 2015-04-02 19:08:41.250 092 12485.02 198.07 54674.18 88888.00 2015-04-02 19:08:41.375 092 12485.02 198.05 54674.18 88888.00 2015-04-02 19:08:41.500 092 12485.00 197.97 54674.18 88888.00 2015-04-02 19:08:41.625 092 12484.98 197.95 54674.18 88888.00 2015-04-02 19:08:41.750 092 12484.92 197.97 54674.18 88888.00 2015-04-02 19:08:41.875 092 12484.85 197.93 54674.20 88888.00 2015-04-02 19:08:42.000 092 12484.83 197.93 54674.22 88888.00 2015-04-02 19:08:42.125 092 12484.83 197.93 54674.22 88888.00 2015-04-02 19:08:42.250 092 12484.75 197.88 54674.22 88888.00 2015-04-02 19:08:42.375 092 12484.73 197.82 54674.22 88888.00 2015-04-02 19:08:42.500 092 12484.75 197.82 54674.25 88888.00 2015-04-02 19:08:42.625 092 12484.80 197.82 54674.28 88888.00 2015-04-02 19:08:42.750 092 12484.83 197.82 54674.25 88888.00 2015-04-02 19:08:42.875 092 12484.83 197.75 54674.25 88888.00 2015-04-02 19:08:43.000 092 12484.75 197.75 54674.22 88888.00 2015-04-02 19:08:43.125 092 12484.77 197.72 54674.25 88888.00 2015-04-02 19:08:43.250 092 12484.77 197.72 54674.28 88888.00 2015-04-02 19:08:43.375 092 12484.75 197.75 54674.28 88888.00 2015-04-02 19:08:43.500 092 12484.73 197.72 54674.28 88888.00 2015-04-02 19:08:43.625 092 12484.67 197.72 54674.28 88888.00 2015-04-02 19:08:43.750 092 12484.60 197.72 54674.25 88888.00 2015-04-02 19:08:43.875 092 12484.52 197.70 54674.28 88888.00 2015-04-02 19:08:44.000 092 12484.55 197.68 54674.28 88888.00 2015-04-02 19:08:44.125 092 12484.55 197.65 54674.28 88888.00 2015-04-02 19:08:44.250 092 12484.58 197.65 54674.30 88888.00 2015-04-02 19:08:44.375 092 12484.58 197.65 54674.32 88888.00 2015-04-02 19:08:44.500 092 12484.67 197.65 54674.32 88888.00 2015-04-02 19:08:44.625 092 12484.75 197.68 54674.32 88888.00 2015-04-02 19:08:44.750 092 12484.67 197.68 54674.30 88888.00 2015-04-02 19:08:44.875 092 12484.70 197.68 54674.32 88888.00 2015-04-02 19:08:45.000 092 12484.62 197.65 54674.35 88888.00 2015-04-02 19:08:45.125 092 12484.58 197.70 54674.38 88888.00 2015-04-02 19:08:45.250 092 12484.50 197.70 54674.35 88888.00 2015-04-02 19:08:45.375 092 12484.48 197.70 54674.32 88888.00 2015-04-02 19:08:45.500 092 12484.45 197.68 54674.32 88888.00 2015-04-02 19:08:45.625 092 12484.48 197.68 54674.32 88888.00 2015-04-02 19:08:45.750 092 12484.50 197.72 54674.35 88888.00 2015-04-02 19:08:45.875 092 12484.45 197.72 54674.35 88888.00 2015-04-02 19:08:46.000 092 12484.48 197.70 54674.35 88888.00 2015-04-02 19:08:46.125 092 12484.45 197.68 54674.35 88888.00 2015-04-02 19:08:46.250 092 12484.40 197.70 54674.38 88888.00 2015-04-02 19:08:46.375 092 12484.35 197.72 54674.38 88888.00 2015-04-02 19:08:46.500 092 12484.38 197.75 54674.38 88888.00 2015-04-02 19:08:46.625 092 12484.38 197.78 54674.40 88888.00 2015-04-02 19:08:46.750 092 12484.38 197.75 54674.40 88888.00 2015-04-02 19:08:46.875 092 12484.30 197.78 54674.43 88888.00 2015-04-02 19:08:47.000 092 12484.23 197.80 54674.40 88888.00 2015-04-02 19:08:47.125 092 12484.20 197.80 54674.43 88888.00 2015-04-02 19:08:47.250 092 12484.15 197.78 54674.45 88888.00 2015-04-02 19:08:47.375 092 12484.10 197.82 54674.43 88888.00 2015-04-02 19:08:47.500 092 12484.10 197.85 54674.45 88888.00 2015-04-02 19:08:47.625 092 12484.12 197.88 54674.47 88888.00 2015-04-02 19:08:47.750 092 12484.10 197.88 54674.45 88888.00 2015-04-02 19:08:47.875 092 12484.08 197.90 54674.47 88888.00 2015-04-02 19:08:48.000 092 12484.02 197.90 54674.43 88888.00 2015-04-02 19:08:48.125 092 12484.00 197.90 54674.45 88888.00 2015-04-02 19:08:48.250 092 12483.98 197.90 54674.45 88888.00 2015-04-02 19:08:48.375 092 12483.98 197.93 54674.45 88888.00 2015-04-02 19:08:48.500 092 12483.92 197.93 54674.45 88888.00 2015-04-02 19:08:48.625 092 12483.88 197.97 54674.47 88888.00 2015-04-02 19:08:48.750 092 12483.85 198.03 54674.50 88888.00 2015-04-02 19:08:48.875 092 12483.83 198.03 54674.50 88888.00 2015-04-02 19:08:49.000 092 12483.85 198.03 54674.47 88888.00 2015-04-02 19:08:49.125 092 12483.77 198.03 54674.47 88888.00 2015-04-02 19:08:49.250 092 12483.67 198.00 54674.47 88888.00 2015-04-02 19:08:49.375 092 12483.70 198.05 54674.50 88888.00 2015-04-02 19:08:49.500 092 12483.73 198.07 54674.50 88888.00 2015-04-02 19:08:49.625 092 12483.67 198.07 54674.50 88888.00 2015-04-02 19:08:49.750 092 12483.55 198.07 54674.53 88888.00 2015-04-02 19:08:49.875 092 12483.50 198.10 54674.50 88888.00 2015-04-02 19:08:50.000 092 12483.52 198.12 54674.53 88888.00 2015-04-02 19:08:50.125 092 12483.55 198.15 54674.55 88888.00 2015-04-02 19:08:50.250 092 12483.50 198.15 54674.55 88888.00 2015-04-02 19:08:50.375 092 12483.52 198.20 54674.55 88888.00 2015-04-02 19:08:50.500 092 12483.50 198.22 54674.57 88888.00 2015-04-02 19:08:50.625 092 12483.42 198.22 54674.53 88888.00 2015-04-02 19:08:50.750 092 12483.42 198.18 54674.53 88888.00 2015-04-02 19:08:50.875 092 12483.45 198.20 54674.55 88888.00 2015-04-02 19:08:51.000 092 12483.42 198.20 54674.55 88888.00 2015-04-02 19:08:51.125 092 12483.38 198.22 54674.55 88888.00 2015-04-02 19:08:51.250 092 12483.35 198.25 54674.60 88888.00 2015-04-02 19:08:51.375 092 12483.40 198.28 54674.57 88888.00 2015-04-02 19:08:51.500 092 12483.35 198.25 54674.57 88888.00 2015-04-02 19:08:51.625 092 12483.33 198.22 54674.57 88888.00 2015-04-02 19:08:51.750 092 12483.35 198.25 54674.57 88888.00 2015-04-02 19:08:51.875 092 12483.38 198.28 54674.55 88888.00 2015-04-02 19:08:52.000 092 12483.38 198.32 54674.57 88888.00 2015-04-02 19:08:52.125 092 12483.38 198.35 54674.60 88888.00 2015-04-02 19:08:52.250 092 12483.30 198.32 54674.60 88888.00 2015-04-02 19:08:52.375 092 12483.25 198.30 54674.57 88888.00 2015-04-02 19:08:52.500 092 12483.25 198.32 54674.55 88888.00 2015-04-02 19:08:52.625 092 12483.33 198.35 54674.57 88888.00 2015-04-02 19:08:52.750 092 12483.40 198.38 54674.60 88888.00 2015-04-02 19:08:52.875 092 12483.42 198.35 54674.57 88888.00 2015-04-02 19:08:53.000 092 12483.40 198.35 54674.60 88888.00 2015-04-02 19:08:53.125 092 12483.35 198.38 54674.57 88888.00 2015-04-02 19:08:53.250 092 12483.25 198.38 54674.57 88888.00 2015-04-02 19:08:53.375 092 12483.30 198.38 54674.60 88888.00 2015-04-02 19:08:53.500 092 12483.40 198.40 54674.60 88888.00 2015-04-02 19:08:53.625 092 12483.45 198.38 54674.57 88888.00 2015-04-02 19:08:53.750 092 12483.48 198.40 54674.60 88888.00 2015-04-02 19:08:53.875 092 12483.48 198.43 54674.57 88888.00 2015-04-02 19:08:54.000 092 12483.40 198.40 54674.57 88888.00 2015-04-02 19:08:54.125 092 12483.38 198.40 54674.57 88888.00 2015-04-02 19:08:54.250 092 12483.48 198.43 54674.55 88888.00 2015-04-02 19:08:54.375 092 12483.52 198.45 54674.55 88888.00 2015-04-02 19:08:54.500 092 12483.58 198.43 54674.55 88888.00 2015-04-02 19:08:54.625 092 12483.65 198.45 54674.55 88888.00 2015-04-02 19:08:54.750 092 12483.75 198.45 54674.53 88888.00 2015-04-02 19:08:54.875 092 12483.80 198.45 54674.53 88888.00 2015-04-02 19:08:55.000 092 12483.88 198.47 54674.50 88888.00 2015-04-02 19:08:55.125 092 12483.92 198.47 54674.53 88888.00 2015-04-02 19:08:55.250 092 12483.90 198.47 54674.53 88888.00 2015-04-02 19:08:55.375 092 12483.95 198.47 54674.47 88888.00 2015-04-02 19:08:55.500 092 12483.98 198.53 54674.53 88888.00 2015-04-02 19:08:55.625 092 12484.05 198.53 54674.50 88888.00 2015-04-02 19:08:55.750 092 12484.12 198.53 54674.47 88888.00 2015-04-02 19:08:55.875 092 12484.15 198.53 54674.45 88888.00 2015-04-02 19:08:56.000 092 12484.23 198.50 54674.43 88888.00 2015-04-02 19:08:56.125 092 12484.33 198.53 54674.45 88888.00 2015-04-02 19:08:56.250 092 12484.30 198.55 54674.45 88888.00 2015-04-02 19:08:56.375 092 12484.27 198.57 54674.43 88888.00 2015-04-02 19:08:56.500 092 12484.35 198.57 54674.40 88888.00 2015-04-02 19:08:56.625 092 12484.40 198.57 54674.40 88888.00 2015-04-02 19:08:56.750 092 12484.42 198.55 54674.40 88888.00 2015-04-02 19:08:56.875 092 12484.48 198.55 54674.38 88888.00 2015-04-02 19:08:57.000 092 12484.50 198.53 54674.38 88888.00 2015-04-02 19:08:57.125 092 12484.58 198.55 54674.38 88888.00 2015-04-02 19:08:57.250 092 12484.62 198.55 54674.38 88888.00 2015-04-02 19:08:57.375 092 12484.73 198.57 54674.38 88888.00 2015-04-02 19:08:57.500 092 12484.75 198.53 54674.35 88888.00 2015-04-02 19:08:57.625 092 12484.83 198.53 54674.35 88888.00 2015-04-02 19:08:57.750 092 12484.88 198.55 54674.35 88888.00 2015-04-02 19:08:57.875 092 12484.98 198.53 54674.35 88888.00 2015-04-02 19:08:58.000 092 12484.98 198.53 54674.32 88888.00 2015-04-02 19:08:58.125 092 12484.98 198.53 54674.32 88888.00 2015-04-02 19:08:58.250 092 12485.02 198.50 54674.32 88888.00 2015-04-02 19:08:58.375 092 12485.02 198.50 54674.35 88888.00 2015-04-02 19:08:58.500 092 12485.08 198.50 54674.35 88888.00 2015-04-02 19:08:58.625 092 12485.15 198.53 54674.32 88888.00 2015-04-02 19:08:58.750 092 12485.15 198.50 54674.30 88888.00 2015-04-02 19:08:58.875 092 12485.12 198.50 54674.32 88888.00 2015-04-02 19:08:59.000 092 12485.15 198.50 54674.32 88888.00 2015-04-02 19:08:59.125 092 12485.12 198.47 54674.32 88888.00 2015-04-02 19:08:59.250 092 12485.12 198.45 54674.30 88888.00 2015-04-02 19:08:59.375 092 12485.15 198.45 54674.28 88888.00 2015-04-02 19:08:59.500 092 12485.17 198.45 54674.28 88888.00 2015-04-02 19:08:59.625 092 12485.25 198.47 54674.30 88888.00 2015-04-02 19:08:59.750 092 12485.23 198.50 54674.30 88888.00 2015-04-02 19:08:59.875 092 12485.17 198.47 54674.28 88888.00 2015-04-02 19:09:00.000 092 12485.20 198.45 54674.28 88888.00 2015-04-02 19:09:00.125 092 12485.27 198.45 54674.28 88888.00 2015-04-02 19:09:00.250 092 12485.25 198.47 54674.28 88888.00 2015-04-02 19:09:00.375 092 12485.27 198.50 54674.28 88888.00 2015-04-02 19:09:00.500 092 12485.33 198.50 54674.30 88888.00 2015-04-02 19:09:00.625 092 12485.25 198.50 54674.30 88888.00 2015-04-02 19:09:00.750 092 12485.15 198.50 54674.28 88888.00 2015-04-02 19:09:00.875 092 12485.17 198.50 54674.32 88888.00 2015-04-02 19:09:01.000 092 12485.27 198.47 54674.30 88888.00 2015-04-02 19:09:01.125 092 12485.23 198.47 54674.30 88888.00 2015-04-02 19:09:01.250 092 12485.05 198.45 54674.30 88888.00 2015-04-02 19:09:01.375 092 12485.08 198.50 54674.35 88888.00 2015-04-02 19:09:01.500 092 12485.10 198.53 54674.38 88888.00 2015-04-02 19:09:01.625 092 12485.02 198.53 54674.38 88888.00 2015-04-02 19:09:01.750 092 12484.95 198.50 54674.35 88888.00 2015-04-02 19:09:01.875 092 12485.00 198.50 54674.35 88888.00 2015-04-02 19:09:02.000 092 12485.02 198.50 54674.35 88888.00 2015-04-02 19:09:02.125 092 12484.98 198.50 54674.38 88888.00 2015-04-02 19:09:02.250 092 12484.95 198.47 54674.40 88888.00 2015-04-02 19:09:02.375 092 12484.92 198.50 54674.40 88888.00 2015-04-02 19:09:02.500 092 12484.88 198.50 54674.40 88888.00 2015-04-02 19:09:02.625 092 12484.77 198.47 54674.40 88888.00 2015-04-02 19:09:02.750 092 12484.75 198.50 54674.38 88888.00 2015-04-02 19:09:02.875 092 12484.73 198.50 54674.38 88888.00 2015-04-02 19:09:03.000 092 12484.73 198.47 54674.38 88888.00 2015-04-02 19:09:03.125 092 12484.77 198.45 54674.38 88888.00 2015-04-02 19:09:03.250 092 12484.73 198.43 54674.40 88888.00 2015-04-02 19:09:03.375 092 12484.73 198.45 54674.38 88888.00 2015-04-02 19:09:03.500 092 12484.67 198.43 54674.38 88888.00 2015-04-02 19:09:03.625 092 12484.67 198.43 54674.40 88888.00 2015-04-02 19:09:03.750 092 12484.67 198.45 54674.40 88888.00 2015-04-02 19:09:03.875 092 12484.65 198.43 54674.43 88888.00 2015-04-02 19:09:04.000 092 12484.65 198.40 54674.38 88888.00 2015-04-02 19:09:04.125 092 12484.58 198.40 54674.40 88888.00 2015-04-02 19:09:04.250 092 12484.55 198.45 54674.43 88888.00 2015-04-02 19:09:04.375 092 12484.58 198.47 54674.43 88888.00 2015-04-02 19:09:04.500 092 12484.55 198.45 54674.43 88888.00 2015-04-02 19:09:04.625 092 12484.50 198.40 54674.43 88888.00 2015-04-02 19:09:04.750 092 12484.48 198.40 54674.40 88888.00 2015-04-02 19:09:04.875 092 12484.48 198.43 54674.40 88888.00 2015-04-02 19:09:05.000 092 12484.50 198.43 54674.43 88888.00 2015-04-02 19:09:05.125 092 12484.48 198.40 54674.45 88888.00 2015-04-02 19:09:05.250 092 12484.45 198.38 54674.45 88888.00 2015-04-02 19:09:05.375 092 12484.55 198.40 54674.43 88888.00 2015-04-02 19:09:05.500 092 12484.58 198.40 54674.45 88888.00 2015-04-02 19:09:05.625 092 12484.55 198.38 54674.45 88888.00 2015-04-02 19:09:05.750 092 12484.50 198.38 54674.45 88888.00 2015-04-02 19:09:05.875 092 12484.48 198.38 54674.45 88888.00 2015-04-02 19:09:06.000 092 12484.45 198.38 54674.43 88888.00 2015-04-02 19:09:06.125 092 12484.45 198.38 54674.45 88888.00 2015-04-02 19:09:06.250 092 12484.50 198.38 54674.45 88888.00 2015-04-02 19:09:06.375 092 12484.52 198.40 54674.45 88888.00 2015-04-02 19:09:06.500 092 12484.55 198.40 54674.43 88888.00 2015-04-02 19:09:06.625 092 12484.58 198.40 54674.45 88888.00 2015-04-02 19:09:06.750 092 12484.60 198.38 54674.47 88888.00 2015-04-02 19:09:06.875 092 12484.65 198.38 54674.45 88888.00 2015-04-02 19:09:07.000 092 12484.67 198.40 54674.45 88888.00 2015-04-02 19:09:07.125 092 12484.67 198.40 54674.45 88888.00 2015-04-02 19:09:07.250 092 12484.62 198.35 54674.45 88888.00 2015-04-02 19:09:07.375 092 12484.73 198.35 54674.45 88888.00 2015-04-02 19:09:07.500 092 12484.80 198.43 54674.45 88888.00 2015-04-02 19:09:07.625 092 12484.77 198.45 54674.43 88888.00 2015-04-02 19:09:07.750 092 12484.70 198.47 54674.43 88888.00 2015-04-02 19:09:07.875 092 12484.80 198.47 54674.40 88888.00 2015-04-02 19:09:08.000 092 12484.83 198.50 54674.40 88888.00 2015-04-02 19:09:08.125 092 12484.83 198.55 54674.38 88888.00 2015-04-02 19:09:08.250 092 12484.77 198.53 54674.38 88888.00 2015-04-02 19:09:08.375 092 12484.80 198.55 54674.40 88888.00 2015-04-02 19:09:08.500 092 12484.80 198.55 54674.40 88888.00 2015-04-02 19:09:08.625 092 12484.88 198.60 54674.40 88888.00 2015-04-02 19:09:08.750 092 12484.90 198.60 54674.40 88888.00 2015-04-02 19:09:08.875 092 12484.98 198.65 54674.40 88888.00 2015-04-02 19:09:09.000 092 12485.05 198.68 54674.35 88888.00 2015-04-02 19:09:09.125 092 12485.08 198.70 54674.38 88888.00 2015-04-02 19:09:09.250 092 12485.02 198.72 54674.38 88888.00 2015-04-02 19:09:09.375 092 12485.10 198.78 54674.38 88888.00 2015-04-02 19:09:09.500 092 12485.15 198.85 54674.40 88888.00 2015-04-02 19:09:09.625 092 12485.27 198.85 54674.35 88888.00 2015-04-02 19:09:09.750 092 12485.33 198.85 54674.35 88888.00 2015-04-02 19:09:09.875 092 12485.38 198.88 54674.35 88888.00 2015-04-02 19:09:10.000 092 12485.48 198.90 54674.32 88888.00 2015-04-02 19:09:10.125 092 12485.48 198.93 54674.32 88888.00 2015-04-02 19:09:10.250 092 12485.40 198.95 54674.30 88888.00 2015-04-02 19:09:10.375 092 12485.38 199.00 54674.30 88888.00 2015-04-02 19:09:10.500 092 12485.38 199.03 54674.28 88888.00 2015-04-02 19:09:10.625 092 12485.48 199.05 54674.25 88888.00 2015-04-02 19:09:10.750 092 12485.58 199.07 54674.28 88888.00 2015-04-02 19:09:10.875 092 12485.60 199.07 54674.22 88888.00 2015-04-02 19:09:11.000 092 12485.55 199.07 54674.22 88888.00 2015-04-02 19:09:11.125 092 12485.52 199.10 54674.22 88888.00 2015-04-02 19:09:11.250 092 12485.58 199.12 54674.22 88888.00 2015-04-02 19:09:11.375 092 12485.65 199.15 54674.22 88888.00 2015-04-02 19:09:11.500 092 12485.67 199.18 54674.22 88888.00 2015-04-02 19:09:11.625 092 12485.67 199.20 54674.22 88888.00 2015-04-02 19:09:11.750 092 12485.65 199.18 54674.22 88888.00 2015-04-02 19:09:11.875 092 12485.67 199.20 54674.22 88888.00 2015-04-02 19:09:12.000 092 12485.73 199.20 54674.22 88888.00 2015-04-02 19:09:12.125 092 12485.75 199.20 54674.20 88888.00 2015-04-02 19:09:12.250 092 12485.77 199.18 54674.20 88888.00 2015-04-02 19:09:12.375 092 12485.88 199.18 54674.18 88888.00 2015-04-02 19:09:12.500 092 12485.88 199.15 54674.18 88888.00 2015-04-02 19:09:12.625 092 12485.85 199.15 54674.20 88888.00 2015-04-02 19:09:12.750 092 12485.83 199.12 54674.20 88888.00 2015-04-02 19:09:12.875 092 12485.85 199.15 54674.20 88888.00 2015-04-02 19:09:13.000 092 12485.85 199.12 54674.18 88888.00 2015-04-02 19:09:13.125 092 12485.77 199.12 54674.20 88888.00 2015-04-02 19:09:13.250 092 12485.77 199.07 54674.22 88888.00 2015-04-02 19:09:13.375 092 12485.83 199.07 54674.20 88888.00 2015-04-02 19:09:13.500 092 12485.88 199.05 54674.22 88888.00 2015-04-02 19:09:13.625 092 12485.80 199.03 54674.20 88888.00 2015-04-02 19:09:13.750 092 12485.75 199.00 54674.20 88888.00 2015-04-02 19:09:13.875 092 12485.73 198.97 54674.22 88888.00 2015-04-02 19:09:14.000 092 12485.73 198.93 54674.22 88888.00 2015-04-02 19:09:14.125 092 12485.70 198.85 54674.25 88888.00 2015-04-02 19:09:14.250 092 12485.62 198.82 54674.25 88888.00 2015-04-02 19:09:14.375 092 12485.60 198.82 54674.25 88888.00 2015-04-02 19:09:14.500 092 12485.58 198.80 54674.25 88888.00 2015-04-02 19:09:14.625 092 12485.50 198.78 54674.28 88888.00 2015-04-02 19:09:14.750 092 12485.50 198.72 54674.30 88888.00 2015-04-02 19:09:14.875 092 12485.52 198.68 54674.30 88888.00 2015-04-02 19:09:15.000 092 12485.52 198.65 54674.30 88888.00 2015-04-02 19:09:15.125 092 12485.42 198.62 54674.32 88888.00 2015-04-02 19:09:15.250 092 12485.30 198.57 54674.35 88888.00 2015-04-02 19:09:15.375 092 12485.33 198.53 54674.32 88888.00 2015-04-02 19:09:15.500 092 12485.25 198.50 54674.35 88888.00 2015-04-02 19:09:15.625 092 12485.23 198.45 54674.38 88888.00 2015-04-02 19:09:15.750 092 12485.20 198.45 54674.40 88888.00 2015-04-02 19:09:15.875 092 12485.10 198.43 54674.40 88888.00 2015-04-02 19:09:16.000 092 12485.10 198.38 54674.38 88888.00 2015-04-02 19:09:16.125 092 12485.12 198.35 54674.38 88888.00 2015-04-02 19:09:16.250 092 12485.08 198.28 54674.38 88888.00 2015-04-02 19:09:16.375 092 12485.00 198.25 54674.38 88888.00 2015-04-02 19:09:16.500 092 12485.02 198.22 54674.40 88888.00 2015-04-02 19:09:16.625 092 12485.10 198.25 54674.43 88888.00 2015-04-02 19:09:16.750 092 12484.98 198.20 54674.45 88888.00 2015-04-02 19:09:16.875 092 12484.98 198.15 54674.45 88888.00 2015-04-02 19:09:17.000 092 12484.95 198.12 54674.43 88888.00 2015-04-02 19:09:17.125 092 12484.92 198.12 54674.45 88888.00 2015-04-02 19:09:17.250 092 12484.90 198.12 54674.47 88888.00 2015-04-02 19:09:17.375 092 12484.88 198.10 54674.47 88888.00 2015-04-02 19:09:17.500 092 12484.83 198.05 54674.47 88888.00 2015-04-02 19:09:17.625 092 12484.80 198.03 54674.47 88888.00 2015-04-02 19:09:17.750 092 12484.83 198.00 54674.45 88888.00 2015-04-02 19:09:17.875 092 12484.80 198.03 54674.50 88888.00 2015-04-02 19:09:18.000 092 12484.77 198.00 54674.50 88888.00 2015-04-02 19:09:18.125 092 12484.77 198.00 54674.50 88888.00 2015-04-02 19:09:18.250 092 12484.77 197.97 54674.50 88888.00 2015-04-02 19:09:18.375 092 12484.77 197.93 54674.50 88888.00 2015-04-02 19:09:18.500 092 12484.77 197.95 54674.53 88888.00 2015-04-02 19:09:18.625 092 12484.80 197.95 54674.55 88888.00 2015-04-02 19:09:18.750 092 12484.80 197.95 54674.50 88888.00 2015-04-02 19:09:18.875 092 12484.77 197.95 54674.50 88888.00 2015-04-02 19:09:19.000 092 12484.77 197.95 54674.50 88888.00 2015-04-02 19:09:19.125 092 12484.77 197.95 54674.50 88888.00 2015-04-02 19:09:19.250 092 12484.83 197.95 54674.53 88888.00 2015-04-02 19:09:19.375 092 12484.92 197.95 54674.53 88888.00 2015-04-02 19:09:19.500 092 12484.98 197.93 54674.53 88888.00 2015-04-02 19:09:19.625 092 12484.98 197.93 54674.47 88888.00 2015-04-02 19:09:19.750 092 12485.02 197.93 54674.50 88888.00 2015-04-02 19:09:19.875 092 12485.05 197.95 54674.50 88888.00 2015-04-02 19:09:20.000 092 12485.02 197.90 54674.53 88888.00 2015-04-02 19:09:20.125 092 12485.08 197.90 54674.55 88888.00 2015-04-02 19:09:20.250 092 12485.12 197.90 54674.53 88888.00 2015-04-02 19:09:20.375 092 12485.17 197.93 54674.53 88888.00 2015-04-02 19:09:20.500 092 12485.17 197.93 54674.53 88888.00 2015-04-02 19:09:20.625 092 12485.23 197.90 54674.47 88888.00 2015-04-02 19:09:20.750 092 12485.30 197.93 54674.50 88888.00 2015-04-02 19:09:20.875 092 12485.30 197.90 54674.53 88888.00 2015-04-02 19:09:21.000 092 12485.33 197.88 54674.50 88888.00 2015-04-02 19:09:21.125 092 12485.35 197.88 54674.50 88888.00 2015-04-02 19:09:21.250 092 12485.35 197.85 54674.47 88888.00 2015-04-02 19:09:21.375 092 12485.42 197.88 54674.47 88888.00 2015-04-02 19:09:21.500 092 12485.48 197.88 54674.47 88888.00 2015-04-02 19:09:21.625 092 12485.52 197.88 54674.45 88888.00 2015-04-02 19:09:21.750 092 12485.52 197.85 54674.45 88888.00 2015-04-02 19:09:21.875 092 12485.55 197.85 54674.45 88888.00 2015-04-02 19:09:22.000 092 12485.60 197.85 54674.45 88888.00 2015-04-02 19:09:22.125 092 12485.65 197.88 54674.45 88888.00 2015-04-02 19:09:22.250 092 12485.62 197.85 54674.45 88888.00 2015-04-02 19:09:22.375 092 12485.65 197.85 54674.43 88888.00 2015-04-02 19:09:22.500 092 12485.70 197.88 54674.43 88888.00 2015-04-02 19:09:22.625 092 12485.73 197.85 54674.43 88888.00 2015-04-02 19:09:22.750 092 12485.75 197.88 54674.40 88888.00 2015-04-02 19:09:22.875 092 12485.73 197.88 54674.40 88888.00 2015-04-02 19:09:23.000 092 12485.75 197.85 54674.35 88888.00 2015-04-02 19:09:23.125 092 12485.75 197.85 54674.38 88888.00 2015-04-02 19:09:23.250 092 12485.75 197.80 54674.38 88888.00 2015-04-02 19:09:23.375 092 12485.77 197.82 54674.38 88888.00 2015-04-02 19:09:23.500 092 12485.85 197.90 54674.40 88888.00 2015-04-02 19:09:23.625 092 12485.88 197.85 54674.40 88888.00 2015-04-02 19:09:23.750 092 12485.88 197.85 54674.38 88888.00 2015-04-02 19:09:23.875 092 12485.85 197.90 54674.40 88888.00 2015-04-02 19:09:24.000 092 12485.90 197.90 54674.38 88888.00 2015-04-02 19:09:24.125 092 12485.88 197.93 54674.35 88888.00 2015-04-02 19:09:24.250 092 12485.90 197.95 54674.35 88888.00 2015-04-02 19:09:24.375 092 12485.95 197.97 54674.38 88888.00 2015-04-02 19:09:24.500 092 12485.92 197.95 54674.35 88888.00 2015-04-02 19:09:24.625 092 12485.95 197.97 54674.35 88888.00 2015-04-02 19:09:24.750 092 12486.05 198.03 54674.38 88888.00 2015-04-02 19:09:24.875 092 12486.02 198.03 54674.35 88888.00 2015-04-02 19:09:25.000 092 12485.95 198.03 54674.32 88888.00 2015-04-02 19:09:25.125 092 12485.95 198.05 54674.32 88888.00 2015-04-02 19:09:25.250 092 12485.95 198.05 54674.35 88888.00 2015-04-02 19:09:25.375 092 12486.00 198.07 54674.35 88888.00 2015-04-02 19:09:25.500 092 12486.05 198.15 54674.32 88888.00 2015-04-02 19:09:25.625 092 12486.08 198.20 54674.32 88888.00 2015-04-02 19:09:25.750 092 12486.15 198.20 54674.30 88888.00 2015-04-02 19:09:25.875 092 12486.15 198.20 54674.28 88888.00 2015-04-02 19:09:26.000 092 12486.10 198.25 54674.28 88888.00 2015-04-02 19:09:26.125 092 12486.10 198.28 54674.28 88888.00 2015-04-02 19:09:26.250 092 12486.05 198.32 54674.28 88888.00 2015-04-02 19:09:26.375 092 12486.05 198.38 54674.28 88888.00 2015-04-02 19:09:26.500 092 12486.02 198.38 54674.28 88888.00 2015-04-02 19:09:26.625 092 12485.95 198.40 54674.28 88888.00 2015-04-02 19:09:26.750 092 12485.95 198.45 54674.28 88888.00 2015-04-02 19:09:26.875 092 12485.95 198.45 54674.30 88888.00 2015-04-02 19:09:27.000 092 12486.00 198.47 54674.30 88888.00 2015-04-02 19:09:27.125 092 12486.00 198.53 54674.30 88888.00 2015-04-02 19:09:27.250 092 12486.02 198.55 54674.28 88888.00 2015-04-02 19:09:27.375 092 12486.08 198.55 54674.22 88888.00 2015-04-02 19:09:27.500 092 12486.10 198.57 54674.25 88888.00 2015-04-02 19:09:27.625 092 12486.12 198.62 54674.25 88888.00 2015-04-02 19:09:27.750 092 12486.12 198.62 54674.25 88888.00 2015-04-02 19:09:27.875 092 12486.15 198.68 54674.25 88888.00 2015-04-02 19:09:28.000 092 12486.17 198.70 54674.28 88888.00 2015-04-02 19:09:28.125 092 12486.10 198.75 54674.30 88888.00 2015-04-02 19:09:28.250 092 12486.08 198.70 54674.28 88888.00 2015-04-02 19:09:28.375 092 12486.08 198.72 54674.28 88888.00 2015-04-02 19:09:28.500 092 12486.05 198.75 54674.28 88888.00 2015-04-02 19:09:28.625 092 12486.05 198.75 54674.28 88888.00 2015-04-02 19:09:28.750 092 12486.05 198.75 54674.30 88888.00 2015-04-02 19:09:28.875 092 12486.08 198.78 54674.30 88888.00 2015-04-02 19:09:29.000 092 12486.02 198.75 54674.28 88888.00 2015-04-02 19:09:29.125 092 12485.95 198.75 54674.28 88888.00 2015-04-02 19:09:29.250 092 12485.88 198.75 54674.28 88888.00 2015-04-02 19:09:29.375 092 12485.88 198.80 54674.28 88888.00 2015-04-02 19:09:29.500 092 12485.85 198.80 54674.30 88888.00 2015-04-02 19:09:29.625 092 12485.83 198.80 54674.30 88888.00 2015-04-02 19:09:29.750 092 12485.80 198.85 54674.30 88888.00 2015-04-02 19:09:29.875 092 12485.80 198.85 54674.30 88888.00 2015-04-02 19:09:30.000 092 12485.85 198.85 54674.32 88888.00 2015-04-02 19:09:30.125 092 12485.83 198.80 54674.35 88888.00 2015-04-02 19:09:30.250 092 12485.75 198.80 54674.38 88888.00 2015-04-02 19:09:30.375 092 12485.77 198.82 54674.38 88888.00 2015-04-02 19:09:30.500 092 12485.77 198.80 54674.35 88888.00 2015-04-02 19:09:30.625 092 12485.75 198.80 54674.32 88888.00 2015-04-02 19:09:30.750 092 12485.77 198.80 54674.35 88888.00 2015-04-02 19:09:30.875 092 12485.75 198.80 54674.35 88888.00 2015-04-02 19:09:31.000 092 12485.67 198.78 54674.32 88888.00 2015-04-02 19:09:31.125 092 12485.58 198.75 54674.32 88888.00 2015-04-02 19:09:31.250 092 12485.58 198.72 54674.35 88888.00 2015-04-02 19:09:31.375 092 12485.65 198.72 54674.43 88888.00 2015-04-02 19:09:31.500 092 12485.62 198.72 54674.40 88888.00 2015-04-02 19:09:31.625 092 12485.60 198.72 54674.38 88888.00 2015-04-02 19:09:31.750 092 12485.60 198.70 54674.38 88888.00 2015-04-02 19:09:31.875 092 12485.60 198.68 54674.38 88888.00 2015-04-02 19:09:32.000 092 12485.62 198.68 54674.43 88888.00 2015-04-02 19:09:32.125 092 12485.62 198.70 54674.43 88888.00 2015-04-02 19:09:32.250 092 12485.60 198.62 54674.40 88888.00 2015-04-02 19:09:32.375 092 12485.62 198.57 54674.40 88888.00 2015-04-02 19:09:32.500 092 12485.60 198.60 54674.43 88888.00 2015-04-02 19:09:32.625 092 12485.58 198.60 54674.43 88888.00 2015-04-02 19:09:32.750 092 12485.52 198.62 54674.40 88888.00 2015-04-02 19:09:32.875 092 12485.50 198.57 54674.40 88888.00 2015-04-02 19:09:33.000 092 12485.42 198.57 54674.40 88888.00 2015-04-02 19:09:33.125 092 12485.48 198.57 54674.45 88888.00 2015-04-02 19:09:33.250 092 12485.48 198.57 54674.47 88888.00 2015-04-02 19:09:33.375 092 12485.48 198.60 54674.45 88888.00 2015-04-02 19:09:33.500 092 12485.40 198.60 54674.47 88888.00 2015-04-02 19:09:33.625 092 12485.35 198.57 54674.47 88888.00 2015-04-02 19:09:33.750 092 12485.35 198.55 54674.50 88888.00 2015-04-02 19:09:33.875 092 12485.33 198.55 54674.50 88888.00 2015-04-02 19:09:34.000 092 12485.30 198.57 54674.50 88888.00 2015-04-02 19:09:34.125 092 12485.35 198.57 54674.50 88888.00 2015-04-02 19:09:34.250 092 12485.35 198.60 54674.50 88888.00 2015-04-02 19:09:34.375 092 12485.38 198.60 54674.53 88888.00 2015-04-02 19:09:34.500 092 12485.38 198.60 54674.53 88888.00 2015-04-02 19:09:34.625 092 12485.33 198.62 54674.53 88888.00 2015-04-02 19:09:34.750 092 12485.23 198.62 54674.50 88888.00 2015-04-02 19:09:34.875 092 12485.23 198.65 54674.53 88888.00 2015-04-02 19:09:35.000 092 12485.25 198.62 54674.53 88888.00 2015-04-02 19:09:35.125 092 12485.23 198.62 54674.55 88888.00 2015-04-02 19:09:35.250 092 12485.27 198.60 54674.55 88888.00 2015-04-02 19:09:35.375 092 12485.35 198.60 54674.53 88888.00 2015-04-02 19:09:35.500 092 12485.33 198.60 54674.53 88888.00 2015-04-02 19:09:35.625 092 12485.30 198.62 54674.53 88888.00 2015-04-02 19:09:35.750 092 12485.30 198.65 54674.55 88888.00 2015-04-02 19:09:35.875 092 12485.33 198.68 54674.55 88888.00 2015-04-02 19:09:36.000 092 12485.38 198.65 54674.57 88888.00 2015-04-02 19:09:36.125 092 12485.40 198.65 54674.57 88888.00 2015-04-02 19:09:36.250 092 12485.38 198.62 54674.60 88888.00 2015-04-02 19:09:36.375 092 12485.30 198.60 54674.55 88888.00 2015-04-02 19:09:36.500 092 12485.25 198.60 54674.57 88888.00 2015-04-02 19:09:36.625 092 12485.20 198.68 54674.57 88888.00 2015-04-02 19:09:36.750 092 12485.20 198.68 54674.57 88888.00 2015-04-02 19:09:36.875 092 12485.20 198.65 54674.57 88888.00 2015-04-02 19:09:37.000 092 12485.27 198.62 54674.55 88888.00 2015-04-02 19:09:37.125 092 12485.35 198.65 54674.57 88888.00 2015-04-02 19:09:37.250 092 12485.27 198.65 54674.55 88888.00 2015-04-02 19:09:37.375 092 12485.30 198.65 54674.55 88888.00 2015-04-02 19:09:37.500 092 12485.33 198.70 54674.57 88888.00 2015-04-02 19:09:37.625 092 12485.38 198.70 54674.60 88888.00 2015-04-02 19:09:37.750 092 12485.35 198.72 54674.57 88888.00 2015-04-02 19:09:37.875 092 12485.35 198.72 54674.57 88888.00 2015-04-02 19:09:38.000 092 12485.38 198.75 54674.57 88888.00 2015-04-02 19:09:38.125 092 12485.38 198.72 54674.57 88888.00 2015-04-02 19:09:38.250 092 12485.33 198.70 54674.57 88888.00 2015-04-02 19:09:38.375 092 12485.38 198.75 54674.60 88888.00 2015-04-02 19:09:38.500 092 12485.45 198.78 54674.60 88888.00 2015-04-02 19:09:38.625 092 12485.45 198.78 54674.57 88888.00 2015-04-02 19:09:38.750 092 12485.45 198.75 54674.57 88888.00 2015-04-02 19:09:38.875 092 12485.48 198.75 54674.57 88888.00 2015-04-02 19:09:39.000 092 12485.42 198.80 54674.57 88888.00 2015-04-02 19:09:39.125 092 12485.35 198.82 54674.55 88888.00 2015-04-02 19:09:39.250 092 12485.35 198.85 54674.57 88888.00 2015-04-02 19:09:39.375 092 12485.45 198.88 54674.57 88888.00 2015-04-02 19:09:39.500 092 12485.52 198.85 54674.55 88888.00 2015-04-02 19:09:39.625 092 12485.55 198.88 54674.57 88888.00 2015-04-02 19:09:39.750 092 12485.58 198.88 54674.60 88888.00 2015-04-02 19:09:39.875 092 12485.62 198.90 54674.55 88888.00 2015-04-02 19:09:40.000 092 12485.70 198.88 54674.55 88888.00 2015-04-02 19:09:40.125 092 12485.70 198.88 54674.53 88888.00 2015-04-02 19:09:40.250 092 12485.70 198.93 54674.53 88888.00 2015-04-02 19:09:40.375 092 12485.73 198.93 54674.53 88888.00 2015-04-02 19:09:40.500 092 12485.70 198.93 54674.53 88888.00 2015-04-02 19:09:40.625 092 12485.67 198.95 54674.50 88888.00 2015-04-02 19:09:40.750 092 12485.67 198.95 54674.50 88888.00 2015-04-02 19:09:40.875 092 12485.75 198.97 54674.50 88888.00 2015-04-02 19:09:41.000 092 12485.85 198.95 54674.50 88888.00 2015-04-02 19:09:41.125 092 12485.98 198.97 54674.53 88888.00 2015-04-02 19:09:41.250 092 12486.00 198.97 54674.53 88888.00 2015-04-02 19:09:41.375 092 12486.02 199.03 54674.53 88888.00 2015-04-02 19:09:41.500 092 12486.00 199.05 54674.50 88888.00 2015-04-02 19:09:41.625 092 12486.02 199.05 54674.50 88888.00 2015-04-02 19:09:41.750 092 12486.00 199.05 54674.47 88888.00 2015-04-02 19:09:41.875 092 12486.00 199.05 54674.47 88888.00 2015-04-02 19:09:42.000 092 12486.02 199.05 54674.45 88888.00 2015-04-02 19:09:42.125 092 12486.08 199.05 54674.45 88888.00 2015-04-02 19:09:42.250 092 12486.10 199.07 54674.47 88888.00 2015-04-02 19:09:42.375 092 12486.20 199.07 54674.47 88888.00 2015-04-02 19:09:42.500 092 12486.30 199.05 54674.47 88888.00 2015-04-02 19:09:42.625 092 12486.33 199.05 54674.45 88888.00 2015-04-02 19:09:42.750 092 12486.17 199.03 54674.43 88888.00 2015-04-02 19:09:42.875 092 12486.12 199.03 54674.45 88888.00 2015-04-02 19:09:43.000 092 12486.17 199.07 54674.45 88888.00 2015-04-02 19:09:43.125 092 12486.27 199.07 54674.47 88888.00 2015-04-02 19:09:43.250 092 12486.25 198.95 54674.47 88888.00 2015-04-02 19:09:43.375 092 12486.30 198.93 54674.45 88888.00 2015-04-02 19:09:43.500 092 12486.17 198.93 54674.47 88888.00 2015-04-02 19:09:43.625 092 12486.12 198.93 54674.47 88888.00 2015-04-02 19:09:43.750 092 12486.25 198.95 54674.47 88888.00 2015-04-02 19:09:43.875 092 12486.27 198.95 54674.50 88888.00 2015-04-02 19:09:44.000 092 12486.23 198.90 54674.47 88888.00 2015-04-02 19:09:44.125 092 12486.10 198.88 54674.50 88888.00 2015-04-02 19:09:44.250 092 12486.08 198.85 54674.47 88888.00 2015-04-02 19:09:44.375 092 12486.05 198.82 54674.45 88888.00 2015-04-02 19:09:44.500 092 12486.02 198.85 54674.47 88888.00 2015-04-02 19:09:44.625 092 12486.08 198.82 54674.50 88888.00 2015-04-02 19:09:44.750 092 12486.05 198.80 54674.50 88888.00 2015-04-02 19:09:44.875 092 12486.00 198.78 54674.50 88888.00 2015-04-02 19:09:45.000 092 12485.95 198.75 54674.50 88888.00 2015-04-02 19:09:45.125 092 12485.98 198.75 54674.57 88888.00 2015-04-02 19:09:45.250 092 12485.90 198.72 54674.60 88888.00 2015-04-02 19:09:45.375 092 12485.83 198.70 54674.57 88888.00 2015-04-02 19:09:45.500 092 12485.77 198.65 54674.50 88888.00 2015-04-02 19:09:45.625 092 12485.75 198.62 54674.53 88888.00 2015-04-02 19:09:45.750 092 12485.73 198.60 54674.53 88888.00 2015-04-02 19:09:45.875 092 12485.70 198.60 54674.60 88888.00 2015-04-02 19:09:46.000 092 12485.73 198.62 54674.57 88888.00 2015-04-02 19:09:46.125 092 12485.70 198.60 54674.60 88888.00 2015-04-02 19:09:46.250 092 12485.55 198.55 54674.60 88888.00 2015-04-02 19:09:46.375 092 12485.55 198.60 54674.57 88888.00 2015-04-02 19:09:46.500 092 12485.50 198.57 54674.57 88888.00 2015-04-02 19:09:46.625 092 12485.48 198.55 54674.60 88888.00 2015-04-02 19:09:46.750 092 12485.45 198.57 54674.65 88888.00 2015-04-02 19:09:46.875 092 12485.42 198.57 54674.65 88888.00 2015-04-02 19:09:47.000 092 12485.35 198.55 54674.60 88888.00 2015-04-02 19:09:47.125 092 12485.33 198.55 54674.62 88888.00 2015-04-02 19:09:47.250 092 12485.27 198.50 54674.68 88888.00 2015-04-02 19:09:47.375 092 12485.23 198.53 54674.62 88888.00 2015-04-02 19:09:47.500 092 12485.15 198.53 54674.62 88888.00 2015-04-02 19:09:47.625 092 12485.15 198.57 54674.68 88888.00 2015-04-02 19:09:47.750 092 12485.15 198.62 54674.68 88888.00 2015-04-02 19:09:47.875 092 12485.10 198.62 54674.70 88888.00 2015-04-02 19:09:48.000 092 12485.08 198.57 54674.68 88888.00 2015-04-02 19:09:48.125 092 12485.05 198.57 54674.68 88888.00 2015-04-02 19:09:48.250 092 12485.00 198.57 54674.65 88888.00 2015-04-02 19:09:48.375 092 12484.90 198.60 54674.70 88888.00 2015-04-02 19:09:48.500 092 12484.92 198.65 54674.72 88888.00 2015-04-02 19:09:48.625 092 12484.90 198.68 54674.70 88888.00 2015-04-02 19:09:48.750 092 12484.90 198.70 54674.70 88888.00 2015-04-02 19:09:48.875 092 12484.85 198.72 54674.70 88888.00 2015-04-02 19:09:49.000 092 12484.80 198.75 54674.68 88888.00 2015-04-02 19:09:49.125 092 12484.75 198.75 54674.70 88888.00 2015-04-02 19:09:49.250 092 12484.70 198.78 54674.72 88888.00 2015-04-02 19:09:49.375 092 12484.75 198.78 54674.72 88888.00 2015-04-02 19:09:49.500 092 12484.73 198.78 54674.72 88888.00 2015-04-02 19:09:49.625 092 12484.67 198.82 54674.75 88888.00 2015-04-02 19:09:49.750 092 12484.65 198.88 54674.72 88888.00 2015-04-02 19:09:49.875 092 12484.65 198.90 54674.72 88888.00 2015-04-02 19:09:50.000 092 12484.65 198.90 54674.72 88888.00 2015-04-02 19:09:50.125 092 12484.52 198.88 54674.75 88888.00 2015-04-02 19:09:50.250 092 12484.45 198.90 54674.75 88888.00 2015-04-02 19:09:50.375 092 12484.48 198.90 54674.75 88888.00 2015-04-02 19:09:50.500 092 12484.50 198.95 54674.78 88888.00 2015-04-02 19:09:50.625 092 12484.35 198.97 54674.75 88888.00 2015-04-02 19:09:50.750 092 12484.27 198.95 54674.75 88888.00 2015-04-02 19:09:50.875 092 12484.35 198.95 54674.78 88888.00 2015-04-02 19:09:51.000 092 12484.33 198.97 54674.80 88888.00 2015-04-02 19:09:51.125 092 12484.33 199.05 54674.82 88888.00 2015-04-02 19:09:51.250 092 12484.27 199.07 54674.82 88888.00 2015-04-02 19:09:51.375 092 12484.30 199.10 54674.80 88888.00 2015-04-02 19:09:51.500 092 12484.27 199.07 54674.82 88888.00 2015-04-02 19:09:51.625 092 12484.15 199.10 54674.85 88888.00 2015-04-02 19:09:51.750 092 12484.10 199.12 54674.88 88888.00 2015-04-02 19:09:51.875 092 12484.12 199.12 54674.88 88888.00 2015-04-02 19:09:52.000 092 12484.17 199.15 54674.88 88888.00 2015-04-02 19:09:52.125 092 12484.15 199.18 54674.82 88888.00 2015-04-02 19:09:52.250 092 12484.08 199.15 54674.85 88888.00 2015-04-02 19:09:52.375 092 12484.02 199.18 54674.88 88888.00 2015-04-02 19:09:52.500 092 12484.00 199.22 54674.90 88888.00 2015-04-02 19:09:52.625 092 12484.00 199.25 54674.93 88888.00 2015-04-02 19:09:52.750 092 12483.98 199.22 54674.93 88888.00 2015-04-02 19:09:52.875 092 12484.00 199.22 54674.93 88888.00 2015-04-02 19:09:53.000 092 12484.05 199.25 54674.90 88888.00 2015-04-02 19:09:53.125 092 12484.05 199.25 54674.90 88888.00 2015-04-02 19:09:53.250 092 12483.95 199.25 54674.90 88888.00 2015-04-02 19:09:53.375 092 12483.90 199.28 54674.93 88888.00 2015-04-02 19:09:53.500 092 12483.92 199.30 54674.93 88888.00 2015-04-02 19:09:53.625 092 12483.90 199.30 54674.93 88888.00 2015-04-02 19:09:53.750 092 12483.88 199.30 54674.93 88888.00 2015-04-02 19:09:53.875 092 12483.85 199.32 54674.97 88888.00 2015-04-02 19:09:54.000 092 12483.80 199.32 54674.95 88888.00 2015-04-02 19:09:54.125 092 12483.77 199.32 54674.95 88888.00 2015-04-02 19:09:54.250 092 12483.70 199.35 54674.93 88888.00 2015-04-02 19:09:54.375 092 12483.67 199.38 54674.90 88888.00 2015-04-02 19:09:54.500 092 12483.67 199.40 54674.90 88888.00 2015-04-02 19:09:54.625 092 12483.70 199.43 54674.95 88888.00 2015-04-02 19:09:54.750 092 12483.70 199.45 54674.97 88888.00 2015-04-02 19:09:54.875 092 12483.65 199.47 54674.97 88888.00 2015-04-02 19:09:55.000 092 12483.60 199.53 54675.00 88888.00 2015-04-02 19:09:55.125 092 12483.58 199.57 54675.03 88888.00 2015-04-02 19:09:55.250 092 12483.55 199.57 54675.00 88888.00 2015-04-02 19:09:55.375 092 12483.62 199.60 54674.97 88888.00 2015-04-02 19:09:55.500 092 12483.60 199.62 54675.00 88888.00 2015-04-02 19:09:55.625 092 12483.55 199.65 54675.03 88888.00 2015-04-02 19:09:55.750 092 12483.58 199.68 54675.00 88888.00 2015-04-02 19:09:55.875 092 12483.67 199.68 54674.97 88888.00 2015-04-02 19:09:56.000 092 12483.70 199.70 54674.97 88888.00 2015-04-02 19:09:56.125 092 12483.60 199.72 54675.00 88888.00 2015-04-02 19:09:56.250 092 12483.55 199.78 54675.00 88888.00 2015-04-02 19:09:56.375 092 12483.55 199.80 54674.95 88888.00 2015-04-02 19:09:56.500 092 12483.60 199.80 54675.00 88888.00 2015-04-02 19:09:56.625 092 12483.58 199.85 54675.03 88888.00 2015-04-02 19:09:56.750 092 12483.50 199.88 54675.00 88888.00 2015-04-02 19:09:56.875 092 12483.42 199.90 54674.97 88888.00 2015-04-02 19:09:57.000 092 12483.42 199.97 54674.97 88888.00 2015-04-02 19:09:57.125 092 12483.42 200.03 54675.00 88888.00 2015-04-02 19:09:57.250 092 12483.45 200.03 54675.03 88888.00 2015-04-02 19:09:57.375 092 12483.45 200.03 54675.00 88888.00 2015-04-02 19:09:57.500 092 12483.40 200.05 54675.03 88888.00 2015-04-02 19:09:57.625 092 12483.40 200.10 54675.05 88888.00 2015-04-02 19:09:57.750 092 12483.40 200.15 54675.05 88888.00 2015-04-02 19:09:57.875 092 12483.35 200.18 54675.07 88888.00 2015-04-02 19:09:58.000 092 12483.33 200.18 54675.03 88888.00 2015-04-02 19:09:58.125 092 12483.27 200.20 54675.00 88888.00 2015-04-02 19:09:58.250 092 12483.30 200.20 54674.97 88888.00 2015-04-02 19:09:58.375 092 12483.33 200.20 54674.97 88888.00 2015-04-02 19:09:58.500 092 12483.35 200.22 54675.00 88888.00 2015-04-02 19:09:58.625 092 12483.30 200.28 54675.00 88888.00 2015-04-02 19:09:58.750 092 12483.27 200.35 54675.00 88888.00 2015-04-02 19:09:58.875 092 12483.20 200.38 54675.00 88888.00 2015-04-02 19:09:59.000 092 12483.20 200.40 54675.00 88888.00 2015-04-02 19:09:59.125 092 12483.17 200.45 54675.03 88888.00 2015-04-02 19:09:59.250 092 12483.12 200.47 54675.07 88888.00 2015-04-02 19:09:59.375 092 12483.15 200.53 54675.03 88888.00 2015-04-02 19:09:59.500 092 12483.17 200.53 54675.00 88888.00 2015-04-02 19:09:59.625 092 12483.17 200.53 54674.97 88888.00 2015-04-02 19:09:59.750 092 12483.17 200.55 54674.97 88888.00 2015-04-02 19:09:59.875 092 12483.17 200.62 54675.00 88888.00 2015-04-02 19:10:00.000 092 12483.12 200.60 54674.95 88888.00 2015-04-02 19:10:00.125 092 12483.10 200.60 54674.97 88888.00 2015-04-02 19:10:00.250 092 12483.08 200.65 54674.97 88888.00 2015-04-02 19:10:00.375 092 12483.15 200.70 54675.00 88888.00 2015-04-02 19:10:00.500 092 12483.17 200.75 54675.00 88888.00 2015-04-02 19:10:00.625 092 12483.15 200.78 54675.00 88888.00 2015-04-02 19:10:00.750 092 12483.15 200.78 54674.97 88888.00 2015-04-02 19:10:00.875 092 12483.10 200.80 54674.97 88888.00 2015-04-02 19:10:01.000 092 12483.10 200.80 54674.97 88888.00 2015-04-02 19:10:01.125 092 12483.15 200.85 54675.00 88888.00 2015-04-02 19:10:01.250 092 12483.15 200.85 54674.95 88888.00 2015-04-02 19:10:01.375 092 12483.15 200.88 54674.95 88888.00 2015-04-02 19:10:01.500 092 12483.15 200.90 54674.97 88888.00 2015-04-02 19:10:01.625 092 12483.15 200.97 54674.97 88888.00 2015-04-02 19:10:01.750 092 12483.15 200.97 54674.97 88888.00 2015-04-02 19:10:01.875 092 12483.15 201.03 54674.95 88888.00 2015-04-02 19:10:02.000 092 12483.10 201.05 54674.93 88888.00 2015-04-02 19:10:02.125 092 12483.08 201.03 54674.93 88888.00 2015-04-02 19:10:02.250 092 12483.08 201.07 54674.95 88888.00 2015-04-02 19:10:02.375 092 12483.17 201.10 54674.95 88888.00 2015-04-02 19:10:02.500 092 12483.20 201.12 54674.95 88888.00 2015-04-02 19:10:02.625 092 12483.17 201.12 54674.95 88888.00 2015-04-02 19:10:02.750 092 12483.15 201.15 54674.90 88888.00 2015-04-02 19:10:02.875 092 12483.08 201.12 54674.90 88888.00 2015-04-02 19:10:03.000 092 12483.15 201.12 54674.93 88888.00 2015-04-02 19:10:03.125 092 12483.17 201.15 54674.90 88888.00 2015-04-02 19:10:03.250 092 12483.17 201.18 54674.90 88888.00 2015-04-02 19:10:03.375 092 12483.23 201.25 54674.90 88888.00 2015-04-02 19:10:03.500 092 12483.23 201.22 54674.90 88888.00 2015-04-02 19:10:03.625 092 12483.20 201.25 54674.88 88888.00 2015-04-02 19:10:03.750 092 12483.20 201.25 54674.90 88888.00 2015-04-02 19:10:03.875 092 12483.17 201.28 54674.90 88888.00 2015-04-02 19:10:04.000 092 12483.17 201.32 54674.85 88888.00 2015-04-02 19:10:04.125 092 12483.17 201.35 54674.90 88888.00 2015-04-02 19:10:04.250 092 12483.17 201.38 54674.93 88888.00 2015-04-02 19:10:04.375 092 12483.23 201.38 54674.88 88888.00 2015-04-02 19:10:04.500 092 12483.20 201.38 54674.88 88888.00 2015-04-02 19:10:04.625 092 12483.20 201.40 54674.90 88888.00 2015-04-02 19:10:04.750 092 12483.25 201.40 54674.90 88888.00 2015-04-02 19:10:04.875 092 12483.25 201.40 54674.90 88888.00 2015-04-02 19:10:05.000 092 12483.20 201.43 54674.90 88888.00 2015-04-02 19:10:05.125 092 12483.20 201.43 54674.90 88888.00 2015-04-02 19:10:05.250 092 12483.17 201.43 54674.88 88888.00 2015-04-02 19:10:05.375 092 12483.17 201.45 54674.82 88888.00 2015-04-02 19:10:05.500 092 12483.20 201.47 54674.82 88888.00 2015-04-02 19:10:05.625 092 12483.25 201.50 54674.88 88888.00 2015-04-02 19:10:05.750 092 12483.25 201.50 54674.85 88888.00 2015-04-02 19:10:05.875 092 12483.25 201.47 54674.85 88888.00 2015-04-02 19:10:06.000 092 12483.25 201.47 54674.85 88888.00 2015-04-02 19:10:06.125 092 12483.20 201.53 54674.85 88888.00 2015-04-02 19:10:06.250 092 12483.10 201.53 54674.85 88888.00 2015-04-02 19:10:06.375 092 12483.15 201.53 54674.82 88888.00 2015-04-02 19:10:06.500 092 12483.20 201.55 54674.82 88888.00 2015-04-02 19:10:06.625 092 12483.20 201.55 54674.82 88888.00 2015-04-02 19:10:06.750 092 12483.12 201.53 54674.82 88888.00 2015-04-02 19:10:06.875 092 12483.08 201.50 54674.82 88888.00 2015-04-02 19:10:07.000 092 12483.10 201.55 54674.85 88888.00 2015-04-02 19:10:07.125 092 12483.12 201.55 54674.90 88888.00 2015-04-02 19:10:07.250 092 12483.12 201.53 54674.85 88888.00 2015-04-02 19:10:07.375 092 12483.12 201.53 54674.85 88888.00 2015-04-02 19:10:07.500 092 12483.17 201.53 54674.85 88888.00 2015-04-02 19:10:07.625 092 12483.17 201.55 54674.85 88888.00 2015-04-02 19:10:07.750 092 12483.12 201.55 54674.82 88888.00 2015-04-02 19:10:07.875 092 12483.15 201.55 54674.82 88888.00 2015-04-02 19:10:08.000 092 12483.20 201.55 54674.85 88888.00 2015-04-02 19:10:08.125 092 12483.23 201.57 54674.88 88888.00 2015-04-02 19:10:08.250 092 12483.17 201.53 54674.85 88888.00 2015-04-02 19:10:08.375 092 12483.20 201.50 54674.80 88888.00 2015-04-02 19:10:08.500 092 12483.20 201.53 54674.80 88888.00 2015-04-02 19:10:08.625 092 12483.23 201.50 54674.82 88888.00 2015-04-02 19:10:08.750 092 12483.23 201.47 54674.82 88888.00 2015-04-02 19:10:08.875 092 12483.27 201.47 54674.82 88888.00 2015-04-02 19:10:09.000 092 12483.27 201.47 54674.78 88888.00 2015-04-02 19:10:09.125 092 12483.27 201.53 54674.82 88888.00 2015-04-02 19:10:09.250 092 12483.20 201.47 54674.85 88888.00 2015-04-02 19:10:09.375 092 12483.15 201.45 54674.80 88888.00 2015-04-02 19:10:09.500 092 12483.10 201.43 54674.80 88888.00 2015-04-02 19:10:09.625 092 12483.15 201.45 54674.82 88888.00 2015-04-02 19:10:09.750 092 12483.23 201.45 54674.85 88888.00 2015-04-02 19:10:09.875 092 12483.20 201.43 54674.85 88888.00 2015-04-02 19:10:10.000 092 12483.10 201.35 54674.82 88888.00 2015-04-02 19:10:10.125 092 12483.05 201.35 54674.85 88888.00 2015-04-02 19:10:10.250 092 12483.05 201.32 54674.88 88888.00 2015-04-02 19:10:10.375 092 12483.08 201.32 54674.90 88888.00 2015-04-02 19:10:10.500 092 12483.05 201.28 54674.90 88888.00 2015-04-02 19:10:10.625 092 12483.05 201.28 54674.90 88888.00 2015-04-02 19:10:10.750 092 12483.05 201.22 54674.90 88888.00 2015-04-02 19:10:10.875 092 12483.00 201.22 54674.93 88888.00 2015-04-02 19:10:11.000 092 12482.98 201.25 54674.90 88888.00 2015-04-02 19:10:11.125 092 12482.95 201.20 54674.95 88888.00 2015-04-02 19:10:11.250 092 12482.88 201.15 54674.95 88888.00 2015-04-02 19:10:11.375 092 12482.83 201.18 54674.95 88888.00 2015-04-02 19:10:11.500 092 12482.73 201.15 54674.90 88888.00 2015-04-02 19:10:11.625 092 12482.73 201.12 54674.93 88888.00 2015-04-02 19:10:11.750 092 12482.80 201.12 54674.95 88888.00 2015-04-02 19:10:11.875 092 12482.77 201.10 54674.97 88888.00 2015-04-02 19:10:12.000 092 12482.75 201.10 54674.93 88888.00 2015-04-02 19:10:12.125 092 12482.62 201.05 54674.97 88888.00 2015-04-02 19:10:12.250 092 12482.55 201.05 54674.95 88888.00 2015-04-02 19:10:12.375 092 12482.55 201.05 54674.93 88888.00 2015-04-02 19:10:12.500 092 12482.55 201.07 54674.97 88888.00 2015-04-02 19:10:12.625 092 12482.48 201.05 54675.00 88888.00 2015-04-02 19:10:12.750 092 12482.40 201.03 54675.03 88888.00 2015-04-02 19:10:12.875 092 12482.38 201.03 54675.03 88888.00 2015-04-02 19:10:13.000 092 12482.35 201.05 54675.05 88888.00 2015-04-02 19:10:13.125 092 12482.33 201.05 54675.07 88888.00 2015-04-02 19:10:13.250 092 12482.25 201.03 54675.05 88888.00 2015-04-02 19:10:13.375 092 12482.25 201.03 54675.03 88888.00 2015-04-02 19:10:13.500 092 12482.27 201.05 54675.05 88888.00 2015-04-02 19:10:13.625 092 12482.27 201.07 54675.07 88888.00 2015-04-02 19:10:13.750 092 12482.25 201.07 54675.07 88888.00 2015-04-02 19:10:13.875 092 12482.23 201.12 54675.07 88888.00 2015-04-02 19:10:14.000 092 12482.17 201.10 54675.10 88888.00 2015-04-02 19:10:14.125 092 12482.15 201.12 54675.10 88888.00 2015-04-02 19:10:14.250 092 12482.20 201.15 54675.12 88888.00 2015-04-02 19:10:14.375 092 12482.25 201.20 54675.12 88888.00 2015-04-02 19:10:14.500 092 12482.23 201.22 54675.10 88888.00 2015-04-02 19:10:14.625 092 12482.15 201.22 54675.07 88888.00 2015-04-02 19:10:14.750 092 12482.05 201.22 54675.07 88888.00 2015-04-02 19:10:14.875 092 12482.02 201.22 54675.10 88888.00 2015-04-02 19:10:15.000 092 12482.08 201.28 54675.12 88888.00 2015-04-02 19:10:15.125 092 12482.10 201.32 54675.15 88888.00 2015-04-02 19:10:15.250 092 12482.08 201.32 54675.12 88888.00 2015-04-02 19:10:15.375 092 12482.15 201.38 54675.15 88888.00 2015-04-02 19:10:15.500 092 12482.08 201.38 54675.12 88888.00 2015-04-02 19:10:15.625 092 12482.02 201.43 54675.07 88888.00 2015-04-02 19:10:15.750 092 12482.05 201.50 54675.10 88888.00 2015-04-02 19:10:15.875 092 12482.10 201.53 54675.12 88888.00 2015-04-02 19:10:16.000 092 12482.12 201.55 54675.10 88888.00 2015-04-02 19:10:16.125 092 12482.17 201.57 54675.10 88888.00 2015-04-02 19:10:16.250 092 12482.23 201.65 54675.10 88888.00 2015-04-02 19:10:16.375 092 12482.25 201.65 54675.05 88888.00 2015-04-02 19:10:16.500 092 12482.27 201.70 54675.05 88888.00 2015-04-02 19:10:16.625 092 12482.23 201.70 54675.07 88888.00 2015-04-02 19:10:16.750 092 12482.25 201.75 54675.10 88888.00 2015-04-02 19:10:16.875 092 12482.33 201.80 54675.12 88888.00 2015-04-02 19:10:17.000 092 12482.33 201.82 54675.07 88888.00 2015-04-02 19:10:17.125 092 12482.35 201.85 54675.05 88888.00 2015-04-02 19:10:17.250 092 12482.40 201.90 54675.05 88888.00 2015-04-02 19:10:17.375 092 12482.38 201.95 54675.05 88888.00 2015-04-02 19:10:17.500 092 12482.38 201.97 54675.05 88888.00 2015-04-02 19:10:17.625 092 12482.45 202.03 54675.05 88888.00 2015-04-02 19:10:17.750 092 12482.50 202.07 54675.03 88888.00 2015-04-02 19:10:17.875 092 12482.52 202.10 54675.00 88888.00 2015-04-02 19:10:18.000 092 12482.48 202.15 54674.97 88888.00 2015-04-02 19:10:18.125 092 12482.50 202.18 54675.00 88888.00 2015-04-02 19:10:18.250 092 12482.52 202.18 54675.00 88888.00 2015-04-02 19:10:18.375 092 12482.60 202.22 54675.00 88888.00 2015-04-02 19:10:18.500 092 12482.55 202.25 54674.97 88888.00 2015-04-02 19:10:18.625 092 12482.52 202.28 54674.97 88888.00 2015-04-02 19:10:18.750 092 12482.62 202.35 54674.97 88888.00 2015-04-02 19:10:18.875 092 12482.67 202.35 54674.97 88888.00 2015-04-02 19:10:19.000 092 12482.75 202.38 54674.95 88888.00 2015-04-02 19:10:19.125 092 12482.77 202.40 54674.93 88888.00 2015-04-02 19:10:19.250 092 12482.80 202.40 54674.93 88888.00 2015-04-02 19:10:19.375 092 12482.88 202.45 54674.90 88888.00 2015-04-02 19:10:19.500 092 12482.85 202.47 54674.93 88888.00 2015-04-02 19:10:19.625 092 12482.90 202.53 54674.90 88888.00 2015-04-02 19:10:19.750 092 12482.95 202.53 54674.90 88888.00 2015-04-02 19:10:19.875 092 12482.90 202.55 54674.90 88888.00 2015-04-02 19:10:20.000 092 12482.95 202.55 54674.93 88888.00 2015-04-02 19:10:20.125 092 12483.00 202.57 54674.95 88888.00 2015-04-02 19:10:20.250 092 12482.95 202.62 54674.93 88888.00 2015-04-02 19:10:20.375 092 12482.95 202.65 54674.93 88888.00 2015-04-02 19:10:20.500 092 12482.98 202.70 54674.90 88888.00 2015-04-02 19:10:20.625 092 12483.00 202.72 54674.90 88888.00 2015-04-02 19:10:20.750 092 12483.02 202.72 54674.88 88888.00 2015-04-02 19:10:20.875 092 12483.00 202.75 54674.85 88888.00 2015-04-02 19:10:21.000 092 12483.00 202.80 54674.85 88888.00 2015-04-02 19:10:21.125 092 12483.05 202.82 54674.90 88888.00 2015-04-02 19:10:21.250 092 12483.02 202.85 54674.93 88888.00 2015-04-02 19:10:21.375 092 12483.02 202.88 54674.90 88888.00 2015-04-02 19:10:21.500 092 12483.05 202.88 54674.88 88888.00 2015-04-02 19:10:21.625 092 12483.05 202.88 54674.82 88888.00 2015-04-02 19:10:21.750 092 12483.08 202.90 54674.85 88888.00 2015-04-02 19:10:21.875 092 12483.05 202.93 54674.82 88888.00 2015-04-02 19:10:22.000 092 12483.05 202.95 54674.82 88888.00 2015-04-02 19:10:22.125 092 12483.08 202.93 54674.82 88888.00 2015-04-02 19:10:22.250 092 12483.08 202.95 54674.82 88888.00 2015-04-02 19:10:22.375 092 12483.15 202.97 54674.80 88888.00 2015-04-02 19:10:22.500 092 12483.20 203.00 54674.78 88888.00 2015-04-02 19:10:22.625 092 12483.17 203.00 54674.78 88888.00 2015-04-02 19:10:22.750 092 12483.12 203.03 54674.78 88888.00 2015-04-02 19:10:22.875 092 12483.10 203.03 54674.78 88888.00 2015-04-02 19:10:23.000 092 12483.17 203.07 54674.75 88888.00 2015-04-02 19:10:23.125 092 12483.20 203.10 54674.78 88888.00 2015-04-02 19:10:23.250 092 12483.17 203.07 54674.75 88888.00 2015-04-02 19:10:23.375 092 12483.20 203.10 54674.75 88888.00 2015-04-02 19:10:23.500 092 12483.27 203.10 54674.70 88888.00 2015-04-02 19:10:23.625 092 12483.35 203.12 54674.70 88888.00 2015-04-02 19:10:23.750 092 12483.27 203.12 54674.70 88888.00 2015-04-02 19:10:23.875 092 12483.27 203.10 54674.72 88888.00 2015-04-02 19:10:24.000 092 12483.27 203.12 54674.70 88888.00 2015-04-02 19:10:24.125 092 12483.25 203.10 54674.75 88888.00 2015-04-02 19:10:24.250 092 12483.23 203.07 54674.72 88888.00 2015-04-02 19:10:24.375 092 12483.25 203.07 54674.70 88888.00 2015-04-02 19:10:24.500 092 12483.25 203.07 54674.70 88888.00 2015-04-02 19:10:24.625 092 12483.23 203.10 54674.70 88888.00 2015-04-02 19:10:24.750 092 12483.27 203.12 54674.70 88888.00 2015-04-02 19:10:24.875 092 12483.30 203.12 54674.68 88888.00 2015-04-02 19:10:25.000 092 12483.38 203.12 54674.70 88888.00 2015-04-02 19:10:25.125 092 12483.45 203.10 54674.72 88888.00 2015-04-02 19:10:25.250 092 12483.50 203.10 54674.72 88888.00 2015-04-02 19:10:25.375 092 12483.52 203.10 54674.68 88888.00 2015-04-02 19:10:25.500 092 12483.42 203.07 54674.68 88888.00 2015-04-02 19:10:25.625 092 12483.42 203.10 54674.68 88888.00 2015-04-02 19:10:25.750 092 12483.42 203.07 54674.68 88888.00 2015-04-02 19:10:25.875 092 12483.48 203.07 54674.65 88888.00 2015-04-02 19:10:26.000 092 12483.50 203.05 54674.65 88888.00 2015-04-02 19:10:26.125 092 12483.52 203.05 54674.68 88888.00 2015-04-02 19:10:26.250 092 12483.50 203.07 54674.70 88888.00 2015-04-02 19:10:26.375 092 12483.55 203.07 54674.68 88888.00 2015-04-02 19:10:26.500 092 12483.50 203.03 54674.65 88888.00 2015-04-02 19:10:26.625 092 12483.45 203.03 54674.65 88888.00 2015-04-02 19:10:26.750 092 12483.52 203.05 54674.68 88888.00 2015-04-02 19:10:26.875 092 12483.58 203.03 54674.70 88888.00 2015-04-02 19:10:27.000 092 12483.60 203.03 54674.68 88888.00 2015-04-02 19:10:27.125 092 12483.55 203.00 54674.68 88888.00 2015-04-02 19:10:27.250 092 12483.50 203.00 54674.68 88888.00 2015-04-02 19:10:27.375 092 12483.58 203.03 54674.68 88888.00 2015-04-02 19:10:27.500 092 12483.55 203.03 54674.68 88888.00 2015-04-02 19:10:27.625 092 12483.52 202.97 54674.65 88888.00 2015-04-02 19:10:27.750 092 12483.58 202.95 54674.65 88888.00 2015-04-02 19:10:27.875 092 12483.60 203.03 54674.65 88888.00 2015-04-02 19:10:28.000 092 12483.58 203.00 54674.65 88888.00 2015-04-02 19:10:28.125 092 12483.60 202.97 54674.68 88888.00 2015-04-02 19:10:28.250 092 12483.55 202.97 54674.62 88888.00 2015-04-02 19:10:28.375 092 12483.52 203.03 54674.65 88888.00 2015-04-02 19:10:28.500 092 12483.50 203.00 54674.65 88888.00 2015-04-02 19:10:28.625 092 12483.50 203.00 54674.65 88888.00 2015-04-02 19:10:28.750 092 12483.58 203.03 54674.65 88888.00 2015-04-02 19:10:28.875 092 12483.58 203.00 54674.62 88888.00 2015-04-02 19:10:29.000 092 12483.58 203.00 54674.62 88888.00 2015-04-02 19:10:29.125 092 12483.58 203.00 54674.65 88888.00 2015-04-02 19:10:29.250 092 12483.52 203.03 54674.65 88888.00 2015-04-02 19:10:29.375 092 12483.58 203.07 54674.62 88888.00 2015-04-02 19:10:29.500 092 12483.58 203.07 54674.60 88888.00 2015-04-02 19:10:29.625 092 12483.58 203.10 54674.60 88888.00 2015-04-02 19:10:29.750 092 12483.65 203.12 54674.62 88888.00 2015-04-02 19:10:29.875 092 12483.70 203.15 54674.60 88888.00 2015-04-02 19:10:30.000 092 12483.73 203.15 54674.55 88888.00 2015-04-02 19:10:30.125 092 12483.65 203.18 54674.60 88888.00 2015-04-02 19:10:30.250 092 12483.60 203.18 54674.62 88888.00 2015-04-02 19:10:30.375 092 12483.62 203.22 54674.60 88888.00 2015-04-02 19:10:30.500 092 12483.65 203.25 54674.55 88888.00 2015-04-02 19:10:30.625 092 12483.70 203.25 54674.57 88888.00 2015-04-02 19:10:30.750 092 12483.70 203.25 54674.57 88888.00 2015-04-02 19:10:30.875 092 12483.75 203.30 54674.60 88888.00 2015-04-02 19:10:31.000 092 12483.75 203.30 54674.57 88888.00 2015-04-02 19:10:31.125 092 12483.77 203.35 54674.55 88888.00 2015-04-02 19:10:31.250 092 12483.75 203.32 54674.55 88888.00 2015-04-02 19:10:31.375 092 12483.70 203.35 54674.55 88888.00 2015-04-02 19:10:31.500 092 12483.65 203.40 54674.55 88888.00 2015-04-02 19:10:31.625 092 12483.67 203.40 54674.55 88888.00 2015-04-02 19:10:31.750 092 12483.67 203.43 54674.53 88888.00 2015-04-02 19:10:31.875 092 12483.70 203.43 54674.57 88888.00 2015-04-02 19:10:32.000 092 12483.67 203.45 54674.55 88888.00 2015-04-02 19:10:32.125 092 12483.65 203.47 54674.57 88888.00 2015-04-02 19:10:32.250 092 12483.60 203.47 54674.57 88888.00 2015-04-02 19:10:32.375 092 12483.65 203.53 54674.55 88888.00 2015-04-02 19:10:32.500 092 12483.73 203.53 54674.55 88888.00 2015-04-02 19:10:32.625 092 12483.77 203.55 54674.55 88888.00 2015-04-02 19:10:32.750 092 12483.77 203.57 54674.55 88888.00 2015-04-02 19:10:32.875 092 12483.67 203.57 54674.57 88888.00 2015-04-02 19:10:33.000 092 12483.70 203.57 54674.55 88888.00 2015-04-02 19:10:33.125 092 12483.75 203.62 54674.57 88888.00 2015-04-02 19:10:33.250 092 12483.73 203.62 54674.55 88888.00 2015-04-02 19:10:33.375 092 12483.77 203.62 54674.53 88888.00 2015-04-02 19:10:33.500 092 12483.75 203.62 54674.53 88888.00 2015-04-02 19:10:33.625 092 12483.70 203.65 54674.55 88888.00 2015-04-02 19:10:33.750 092 12483.67 203.70 54674.57 88888.00 2015-04-02 19:10:33.875 092 12483.67 203.68 54674.55 88888.00 2015-04-02 19:10:34.000 092 12483.67 203.68 54674.53 88888.00 2015-04-02 19:10:34.125 092 12483.62 203.65 54674.50 88888.00 2015-04-02 19:10:34.250 092 12483.55 203.62 54674.53 88888.00 2015-04-02 19:10:34.375 092 12483.52 203.62 54674.53 88888.00 2015-04-02 19:10:34.500 092 12483.50 203.65 54674.57 88888.00 2015-04-02 19:10:34.625 092 12483.52 203.60 54674.55 88888.00 2015-04-02 19:10:34.750 092 12483.55 203.60 54674.57 88888.00 2015-04-02 19:10:34.875 092 12483.58 203.60 54674.57 88888.00 2015-04-02 19:10:35.000 092 12483.50 203.57 54674.55 88888.00 2015-04-02 19:10:35.125 092 12483.50 203.57 54674.60 88888.00 2015-04-02 19:10:35.250 092 12483.48 203.55 54674.60 88888.00 2015-04-02 19:10:35.375 092 12483.45 203.55 54674.60 88888.00 2015-04-02 19:10:35.500 092 12483.40 203.50 54674.62 88888.00 2015-04-02 19:10:35.625 092 12483.35 203.47 54674.62 88888.00 2015-04-02 19:10:35.750 092 12483.33 203.47 54674.65 88888.00 2015-04-02 19:10:35.875 092 12483.27 203.45 54674.68 88888.00 2015-04-02 19:10:36.000 092 12483.27 203.45 54674.70 88888.00 2015-04-02 19:10:36.125 092 12483.25 203.40 54674.68 88888.00 2015-04-02 19:10:36.250 092 12483.27 203.38 54674.70 88888.00 2015-04-02 19:10:36.375 092 12483.25 203.40 54674.72 88888.00 2015-04-02 19:10:36.500 092 12483.20 203.35 54674.70 88888.00 2015-04-02 19:10:36.625 092 12483.17 203.32 54674.70 88888.00 2015-04-02 19:10:36.750 092 12483.15 203.35 54674.72 88888.00 2015-04-02 19:10:36.875 092 12483.12 203.30 54674.70 88888.00 2015-04-02 19:10:37.000 092 12483.08 203.28 54674.70 88888.00 2015-04-02 19:10:37.125 092 12483.10 203.22 54674.72 88888.00 2015-04-02 19:10:37.250 092 12483.02 203.18 54674.75 88888.00 2015-04-02 19:10:37.375 092 12482.90 203.18 54674.78 88888.00 2015-04-02 19:10:37.500 092 12482.92 203.12 54674.80 88888.00 2015-04-02 19:10:37.625 092 12483.00 203.15 54674.82 88888.00 2015-04-02 19:10:37.750 092 12482.98 203.15 54674.80 88888.00 2015-04-02 19:10:37.875 092 12482.92 203.12 54674.80 88888.00 2015-04-02 19:10:38.000 092 12482.88 203.07 54674.80 88888.00 2015-04-02 19:10:38.125 092 12482.80 203.07 54674.82 88888.00 2015-04-02 19:10:38.250 092 12482.67 203.03 54674.82 88888.00 2015-04-02 19:10:38.375 092 12482.62 202.97 54674.82 88888.00 2015-04-02 19:10:38.500 092 12482.62 202.95 54674.88 88888.00 2015-04-02 19:10:38.625 092 12482.67 202.95 54674.88 88888.00 2015-04-02 19:10:38.750 092 12482.67 202.95 54674.85 88888.00 2015-04-02 19:10:38.875 092 12482.62 202.90 54674.90 88888.00 2015-04-02 19:10:39.000 092 12482.65 202.90 54674.90 88888.00 2015-04-02 19:10:39.125 092 12482.67 202.88 54674.90 88888.00 2015-04-02 19:10:39.250 092 12482.58 202.80 54674.85 88888.00 2015-04-02 19:10:39.375 092 12482.55 202.85 54674.85 88888.00 2015-04-02 19:10:39.500 092 12482.52 202.85 54674.90 88888.00 2015-04-02 19:10:39.625 092 12482.45 202.80 54674.93 88888.00 2015-04-02 19:10:39.750 092 12482.45 202.80 54674.93 88888.00 2015-04-02 19:10:39.875 092 12482.45 202.82 54674.93 88888.00 2015-04-02 19:10:40.000 092 12482.42 202.78 54674.93 88888.00 2015-04-02 19:10:40.125 092 12482.35 202.75 54674.93 88888.00 2015-04-02 19:10:40.250 092 12482.30 202.72 54674.90 88888.00 2015-04-02 19:10:40.375 092 12482.35 202.70 54674.88 88888.00 2015-04-02 19:10:40.500 092 12482.35 202.75 54674.90 88888.00 2015-04-02 19:10:40.625 092 12482.33 202.72 54674.95 88888.00 2015-04-02 19:10:40.750 092 12482.27 202.68 54674.97 88888.00 2015-04-02 19:10:40.875 092 12482.25 202.68 54674.97 88888.00 2015-04-02 19:10:41.000 092 12482.23 202.68 54675.00 88888.00 2015-04-02 19:10:41.125 092 12482.27 202.68 54675.00 88888.00 2015-04-02 19:10:41.250 092 12482.27 202.60 54675.03 88888.00 2015-04-02 19:10:41.375 092 12482.30 202.62 54675.00 88888.00 2015-04-02 19:10:41.500 092 12482.33 202.62 54675.03 88888.00 2015-04-02 19:10:41.625 092 12482.27 202.62 54675.03 88888.00 2015-04-02 19:10:41.750 092 12482.23 202.62 54675.03 88888.00 2015-04-02 19:10:41.875 092 12482.17 202.62 54675.00 88888.00 2015-04-02 19:10:42.000 092 12482.15 202.65 54675.03 88888.00 2015-04-02 19:10:42.125 092 12482.08 202.62 54675.05 88888.00 2015-04-02 19:10:42.250 092 12482.02 202.65 54675.05 88888.00 2015-04-02 19:10:42.375 092 12482.10 202.65 54675.05 88888.00 2015-04-02 19:10:42.500 092 12482.08 202.62 54675.07 88888.00 2015-04-02 19:10:42.625 092 12481.98 202.62 54675.07 88888.00 2015-04-02 19:10:42.750 092 12481.95 202.68 54675.10 88888.00 2015-04-02 19:10:42.875 092 12481.95 202.72 54675.10 88888.00 2015-04-02 19:10:43.000 092 12481.90 202.68 54675.07 88888.00 2015-04-02 19:10:43.125 092 12481.85 202.70 54675.07 88888.00 2015-04-02 19:10:43.250 092 12481.88 202.68 54675.10 88888.00 2015-04-02 19:10:43.375 092 12481.92 202.68 54675.10 88888.00 2015-04-02 19:10:43.500 092 12481.92 202.70 54675.10 88888.00 2015-04-02 19:10:43.625 092 12481.90 202.72 54675.07 88888.00 2015-04-02 19:10:43.750 092 12481.88 202.72 54675.07 88888.00 2015-04-02 19:10:43.875 092 12481.88 202.80 54675.12 88888.00 2015-04-02 19:10:44.000 092 12482.00 202.82 54675.10 88888.00 2015-04-02 19:10:44.125 092 12481.95 202.82 54675.07 88888.00 2015-04-02 19:10:44.250 092 12481.85 202.80 54675.12 88888.00 2015-04-02 19:10:44.375 092 12481.88 202.85 54675.10 88888.00 2015-04-02 19:10:44.500 092 12481.92 202.85 54675.10 88888.00 2015-04-02 19:10:44.625 092 12481.98 202.90 54675.07 88888.00 2015-04-02 19:10:44.750 092 12481.98 202.90 54675.07 88888.00 2015-04-02 19:10:44.875 092 12482.00 202.93 54675.07 88888.00 2015-04-02 19:10:45.000 092 12481.95 202.93 54675.07 88888.00 2015-04-02 19:10:45.125 092 12482.00 202.95 54675.07 88888.00 2015-04-02 19:10:45.250 092 12482.08 202.97 54675.07 88888.00 2015-04-02 19:10:45.375 092 12482.05 203.03 54675.05 88888.00 2015-04-02 19:10:45.500 092 12482.00 203.07 54675.05 88888.00 2015-04-02 19:10:45.625 092 12482.02 203.10 54675.05 88888.00 2015-04-02 19:10:45.750 092 12482.02 203.10 54675.05 88888.00 2015-04-02 19:10:45.875 092 12482.02 203.12 54675.05 88888.00 2015-04-02 19:10:46.000 092 12482.08 203.18 54675.05 88888.00 2015-04-02 19:10:46.125 092 12482.10 203.20 54675.05 88888.00 2015-04-02 19:10:46.250 092 12482.02 203.20 54675.05 88888.00 2015-04-02 19:10:46.375 092 12482.02 203.22 54675.05 88888.00 2015-04-02 19:10:46.500 092 12482.05 203.25 54675.05 88888.00 2015-04-02 19:10:46.625 092 12482.08 203.25 54675.10 88888.00 2015-04-02 19:10:46.750 092 12482.05 203.30 54675.07 88888.00 2015-04-02 19:10:46.875 092 12482.02 203.30 54675.05 88888.00 2015-04-02 19:10:47.000 092 12481.98 203.30 54675.03 88888.00 2015-04-02 19:10:47.125 092 12481.92 203.30 54675.05 88888.00 2015-04-02 19:10:47.250 092 12481.92 203.30 54675.05 88888.00 2015-04-02 19:10:47.375 092 12481.98 203.32 54675.07 88888.00 2015-04-02 19:10:47.500 092 12482.00 203.32 54675.10 88888.00 2015-04-02 19:10:47.625 092 12481.95 203.35 54675.07 88888.00 2015-04-02 19:10:47.750 092 12481.92 203.35 54675.10 88888.00 2015-04-02 19:10:47.875 092 12481.92 203.35 54675.10 88888.00 2015-04-02 19:10:48.000 092 12481.90 203.32 54675.10 88888.00 2015-04-02 19:10:48.125 092 12481.88 203.32 54675.10 88888.00 2015-04-02 19:10:48.250 092 12481.83 203.30 54675.07 88888.00 2015-04-02 19:10:48.375 092 12481.75 203.30 54675.05 88888.00 2015-04-02 19:10:48.500 092 12481.73 203.30 54675.05 88888.00 2015-04-02 19:10:48.625 092 12481.73 203.30 54675.10 88888.00 2015-04-02 19:10:48.750 092 12481.65 203.28 54675.12 88888.00 2015-04-02 19:10:48.875 092 12481.62 203.28 54675.12 88888.00 2015-04-02 19:10:49.000 092 12481.60 203.25 54675.10 88888.00 2015-04-02 19:10:49.125 092 12481.58 203.25 54675.12 88888.00 2015-04-02 19:10:49.250 092 12481.50 203.22 54675.15 88888.00 2015-04-02 19:10:49.375 092 12481.48 203.20 54675.15 88888.00 2015-04-02 19:10:49.500 092 12481.40 203.20 54675.15 88888.00 2015-04-02 19:10:49.625 092 12481.40 203.18 54675.15 88888.00 2015-04-02 19:10:49.750 092 12481.35 203.15 54675.15 88888.00 2015-04-02 19:10:49.875 092 12481.33 203.15 54675.15 88888.00 2015-04-02 19:10:50.000 092 12481.27 203.15 54675.15 88888.00 2015-04-02 19:10:50.125 092 12481.27 203.15 54675.18 88888.00 2015-04-02 19:10:50.250 092 12481.25 203.15 54675.18 88888.00 2015-04-02 19:10:50.375 092 12481.25 203.15 54675.20 88888.00 2015-04-02 19:10:50.500 092 12481.20 203.12 54675.20 88888.00 2015-04-02 19:10:50.625 092 12481.17 203.15 54675.20 88888.00 2015-04-02 19:10:50.750 092 12481.12 203.12 54675.22 88888.00 2015-04-02 19:10:50.875 092 12481.08 203.07 54675.20 88888.00 2015-04-02 19:10:51.000 092 12481.02 203.07 54675.18 88888.00 2015-04-02 19:10:51.125 092 12481.02 203.07 54675.22 88888.00 2015-04-02 19:10:51.250 092 12481.02 203.07 54675.25 88888.00 2015-04-02 19:10:51.375 092 12481.02 203.07 54675.28 88888.00 2015-04-02 19:10:51.500 092 12480.98 203.07 54675.25 88888.00 2015-04-02 19:10:51.625 092 12481.00 203.07 54675.25 88888.00 2015-04-02 19:10:51.750 092 12480.95 203.07 54675.25 88888.00 2015-04-02 19:10:51.875 092 12480.92 203.10 54675.25 88888.00 2015-04-02 19:10:52.000 092 12480.92 203.10 54675.25 88888.00 2015-04-02 19:10:52.125 092 12480.88 203.10 54675.28 88888.00 2015-04-02 19:10:52.250 092 12480.88 203.10 54675.22 88888.00 2015-04-02 19:10:52.375 092 12480.83 203.12 54675.22 88888.00 2015-04-02 19:10:52.500 092 12480.83 203.12 54675.22 88888.00 2015-04-02 19:10:52.625 092 12480.85 203.15 54675.22 88888.00 2015-04-02 19:10:52.750 092 12480.85 203.18 54675.25 88888.00 2015-04-02 19:10:52.875 092 12480.83 203.20 54675.28 88888.00 2015-04-02 19:10:53.000 092 12480.83 203.20 54675.25 88888.00 2015-04-02 19:10:53.125 092 12480.85 203.22 54675.25 88888.00 2015-04-02 19:10:53.250 092 12480.80 203.22 54675.30 88888.00 2015-04-02 19:10:53.375 092 12480.77 203.20 54675.28 88888.00 2015-04-02 19:10:53.500 092 12480.80 203.22 54675.25 88888.00 2015-04-02 19:10:53.625 092 12480.88 203.25 54675.25 88888.00 2015-04-02 19:10:53.750 092 12480.85 203.25 54675.25 88888.00 2015-04-02 19:10:53.875 092 12480.85 203.30 54675.25 88888.00 2015-04-02 19:10:54.000 092 12480.90 203.32 54675.25 88888.00 2015-04-02 19:10:54.125 092 12480.85 203.30 54675.25 88888.00 2015-04-02 19:10:54.250 092 12480.83 203.32 54675.28 88888.00 2015-04-02 19:10:54.375 092 12480.88 203.30 54675.28 88888.00 2015-04-02 19:10:54.500 092 12480.88 203.32 54675.28 88888.00 2015-04-02 19:10:54.625 092 12480.88 203.35 54675.30 88888.00 2015-04-02 19:10:54.750 092 12480.88 203.38 54675.28 88888.00 2015-04-02 19:10:54.875 092 12480.85 203.38 54675.28 88888.00 2015-04-02 19:10:55.000 092 12480.88 203.40 54675.28 88888.00 2015-04-02 19:10:55.125 092 12480.85 203.43 54675.30 88888.00 2015-04-02 19:10:55.250 092 12480.85 203.43 54675.28 88888.00 2015-04-02 19:10:55.375 092 12480.90 203.43 54675.28 88888.00 2015-04-02 19:10:55.500 092 12480.90 203.40 54675.28 88888.00 2015-04-02 19:10:55.625 092 12480.88 203.43 54675.28 88888.00 2015-04-02 19:10:55.750 092 12480.88 203.45 54675.28 88888.00 2015-04-02 19:10:55.875 092 12480.90 203.45 54675.28 88888.00 2015-04-02 19:10:56.000 092 12480.85 203.47 54675.28 88888.00 2015-04-02 19:10:56.125 092 12480.83 203.50 54675.30 88888.00 2015-04-02 19:10:56.250 092 12480.83 203.47 54675.30 88888.00 2015-04-02 19:10:56.375 092 12480.83 203.50 54675.28 88888.00 2015-04-02 19:10:56.500 092 12480.88 203.47 54675.28 88888.00 2015-04-02 19:10:56.625 092 12480.92 203.45 54675.30 88888.00 2015-04-02 19:10:56.750 092 12480.88 203.43 54675.30 88888.00 2015-04-02 19:10:56.875 092 12480.88 203.43 54675.32 88888.00 2015-04-02 19:10:57.000 092 12480.88 203.43 54675.30 88888.00 2015-04-02 19:10:57.125 092 12480.88 203.40 54675.30 88888.00 2015-04-02 19:10:57.250 092 12480.88 203.38 54675.30 88888.00 2015-04-02 19:10:57.375 092 12480.88 203.38 54675.30 88888.00 2015-04-02 19:10:57.500 092 12480.88 203.35 54675.30 88888.00 2015-04-02 19:10:57.625 092 12480.92 203.35 54675.30 88888.00 2015-04-02 19:10:57.750 092 12480.92 203.35 54675.30 88888.00 2015-04-02 19:10:57.875 092 12480.85 203.32 54675.30 88888.00 2015-04-02 19:10:58.000 092 12480.83 203.30 54675.30 88888.00 2015-04-02 19:10:58.125 092 12480.83 203.30 54675.32 88888.00 2015-04-02 19:10:58.250 092 12480.83 203.28 54675.32 88888.00 2015-04-02 19:10:58.375 092 12480.85 203.25 54675.32 88888.00 2015-04-02 19:10:58.500 092 12480.83 203.25 54675.32 88888.00 2015-04-02 19:10:58.625 092 12480.85 203.22 54675.35 88888.00 2015-04-02 19:10:58.750 092 12480.90 203.22 54675.32 88888.00 2015-04-02 19:10:58.875 092 12480.92 203.20 54675.32 88888.00 2015-04-02 19:10:59.000 092 12480.88 203.15 54675.32 88888.00 2015-04-02 19:10:59.125 092 12480.90 203.15 54675.38 88888.00 2015-04-02 19:10:59.250 092 12480.85 203.15 54675.38 88888.00 2015-04-02 19:10:59.375 092 12480.88 203.12 54675.38 88888.00 2015-04-02 19:10:59.500 092 12480.90 203.10 54675.40 88888.00 2015-04-02 19:10:59.625 092 12480.88 203.07 54675.40 88888.00 2015-04-02 19:10:59.750 092 12480.85 203.05 54675.38 88888.00 2015-04-02 19:10:59.875 092 12480.80 203.03 54675.35 88888.00 2015-04-02 19:11:00.000 092 12480.75 203.03 54675.38 88888.00 2015-04-02 19:11:00.125 092 12480.77 203.05 54675.40 88888.00 2015-04-02 19:11:00.250 092 12480.75 202.95 54675.38 88888.00 2015-04-02 19:11:00.375 092 12480.77 202.95 54675.40 88888.00 2015-04-02 19:11:00.500 092 12480.77 202.90 54675.38 88888.00 2015-04-02 19:11:00.625 092 12480.77 202.88 54675.38 88888.00 2015-04-02 19:11:00.750 092 12480.77 202.85 54675.38 88888.00 2015-04-02 19:11:00.875 092 12480.77 202.80 54675.38 88888.00 2015-04-02 19:11:01.000 092 12480.75 202.80 54675.35 88888.00 2015-04-02 19:11:01.125 092 12480.65 202.75 54675.40 88888.00 2015-04-02 19:11:01.250 092 12480.60 202.70 54675.43 88888.00 2015-04-02 19:11:01.375 092 12480.65 202.72 54675.43 88888.00 2015-04-02 19:11:01.500 092 12480.70 202.72 54675.40 88888.00 2015-04-02 19:11:01.625 092 12480.62 202.68 54675.43 88888.00 2015-04-02 19:11:01.750 092 12480.60 202.68 54675.45 88888.00 2015-04-02 19:11:01.875 092 12480.60 202.68 54675.47 88888.00 2015-04-02 19:11:02.000 092 12480.58 202.68 54675.45 88888.00 2015-04-02 19:11:02.125 092 12480.48 202.62 54675.45 88888.00 2015-04-02 19:11:02.250 092 12480.42 202.57 54675.50 88888.00 2015-04-02 19:11:02.375 092 12480.42 202.55 54675.47 88888.00 2015-04-02 19:11:02.500 092 12480.42 202.55 54675.50 88888.00 2015-04-02 19:11:02.625 092 12480.38 202.50 54675.53 88888.00 2015-04-02 19:11:02.750 092 12480.33 202.50 54675.50 88888.00 2015-04-02 19:11:02.875 092 12480.30 202.47 54675.47 88888.00 2015-04-02 19:11:03.000 092 12480.33 202.45 54675.53 88888.00 2015-04-02 19:11:03.125 092 12480.27 202.45 54675.53 88888.00 2015-04-02 19:11:03.250 092 12480.20 202.43 54675.53 88888.00 2015-04-02 19:11:03.375 092 12480.10 202.40 54675.53 88888.00 2015-04-02 19:11:03.500 092 12480.08 202.35 54675.55 88888.00 2015-04-02 19:11:03.625 092 12480.05 202.38 54675.55 88888.00 2015-04-02 19:11:03.750 092 12480.00 202.35 54675.57 88888.00 2015-04-02 19:11:03.875 092 12479.92 202.32 54675.57 88888.00 2015-04-02 19:11:04.000 092 12479.90 202.30 54675.55 88888.00 2015-04-02 19:11:04.125 092 12479.83 202.32 54675.57 88888.00 2015-04-02 19:11:04.250 092 12479.75 202.30 54675.62 88888.00 2015-04-02 19:11:04.375 092 12479.77 202.28 54675.62 88888.00 2015-04-02 19:11:04.500 092 12479.75 202.22 54675.65 88888.00 2015-04-02 19:11:04.625 092 12479.67 202.18 54675.65 88888.00 2015-04-02 19:11:04.750 092 12479.55 202.12 54675.65 88888.00 2015-04-02 19:11:04.875 092 12479.52 202.15 54675.68 88888.00 2015-04-02 19:11:05.000 092 12479.45 202.12 54675.65 88888.00 2015-04-02 19:11:05.125 092 12479.42 202.07 54675.68 88888.00 2015-04-02 19:11:05.250 092 12479.42 202.07 54675.70 88888.00 2015-04-02 19:11:05.375 092 12479.38 202.07 54675.68 88888.00 2015-04-02 19:11:05.500 092 12479.33 201.97 54675.68 88888.00 2015-04-02 19:11:05.625 092 12479.33 201.95 54675.72 88888.00 2015-04-02 19:11:05.750 092 12479.27 201.93 54675.75 88888.00 2015-04-02 19:11:05.875 092 12479.25 201.90 54675.75 88888.00 2015-04-02 19:11:06.000 092 12479.17 201.90 54675.75 88888.00 2015-04-02 19:11:06.125 092 12479.15 201.88 54675.75 88888.00 2015-04-02 19:11:06.250 092 12479.02 201.85 54675.75 88888.00 2015-04-02 19:11:06.375 092 12479.00 201.85 54675.78 88888.00 2015-04-02 19:11:06.500 092 12479.05 201.82 54675.78 88888.00 2015-04-02 19:11:06.625 092 12479.05 201.80 54675.82 88888.00 2015-04-02 19:11:06.750 092 12478.95 201.78 54675.82 88888.00 2015-04-02 19:11:06.875 092 12478.90 201.72 54675.80 88888.00 2015-04-02 19:11:07.000 092 12478.95 201.72 54675.78 88888.00 2015-04-02 19:11:07.125 092 12478.92 201.72 54675.82 88888.00 2015-04-02 19:11:07.250 092 12478.88 201.65 54675.80 88888.00 2015-04-02 19:11:07.375 092 12478.83 201.68 54675.82 88888.00 2015-04-02 19:11:07.500 092 12478.80 201.60 54675.85 88888.00 2015-04-02 19:11:07.625 092 12478.75 201.60 54675.88 88888.00 2015-04-02 19:11:07.750 092 12478.73 201.57 54675.85 88888.00 2015-04-02 19:11:07.875 092 12478.70 201.55 54675.85 88888.00 2015-04-02 19:11:08.000 092 12478.70 201.50 54675.82 88888.00 2015-04-02 19:11:08.125 092 12478.60 201.53 54675.82 88888.00 2015-04-02 19:11:08.250 092 12478.52 201.50 54675.88 88888.00 2015-04-02 19:11:08.375 092 12478.58 201.53 54675.88 88888.00 2015-04-02 19:11:08.500 092 12478.62 201.53 54675.88 88888.00 2015-04-02 19:11:08.625 092 12478.60 201.47 54675.90 88888.00 2015-04-02 19:11:08.750 092 12478.58 201.45 54675.90 88888.00 2015-04-02 19:11:08.875 092 12478.60 201.47 54675.90 88888.00 2015-04-02 19:11:09.000 092 12478.62 201.47 54675.88 88888.00 2015-04-02 19:11:09.125 092 12478.58 201.47 54675.90 88888.00 2015-04-02 19:11:09.250 092 12478.50 201.43 54675.93 88888.00 2015-04-02 19:11:09.375 092 12478.42 201.47 54675.93 88888.00 2015-04-02 19:11:09.500 092 12478.45 201.47 54675.93 88888.00 2015-04-02 19:11:09.625 092 12478.45 201.50 54675.90 88888.00 2015-04-02 19:11:09.750 092 12478.45 201.47 54675.90 88888.00 2015-04-02 19:11:09.875 092 12478.45 201.50 54675.90 88888.00 2015-04-02 19:11:10.000 092 12478.45 201.50 54675.90 88888.00 2015-04-02 19:11:10.125 092 12478.42 201.50 54675.93 88888.00 2015-04-02 19:11:10.250 092 12478.38 201.55 54675.95 88888.00 2015-04-02 19:11:10.375 092 12478.38 201.57 54675.90 88888.00 2015-04-02 19:11:10.500 092 12478.40 201.57 54675.90 88888.00 2015-04-02 19:11:10.625 092 12478.45 201.62 54675.93 88888.00 2015-04-02 19:11:10.750 092 12478.42 201.65 54675.93 88888.00 2015-04-02 19:11:10.875 092 12478.48 201.65 54675.93 88888.00 2015-04-02 19:11:11.000 092 12478.50 201.68 54675.88 88888.00 2015-04-02 19:11:11.125 092 12478.50 201.72 54675.88 88888.00 2015-04-02 19:11:11.250 092 12478.42 201.75 54675.88 88888.00 2015-04-02 19:11:11.375 092 12478.40 201.80 54675.85 88888.00 2015-04-02 19:11:11.500 092 12478.42 201.82 54675.82 88888.00 2015-04-02 19:11:11.625 092 12478.50 201.88 54675.85 88888.00 2015-04-02 19:11:11.750 092 12478.52 201.93 54675.88 88888.00 2015-04-02 19:11:11.875 092 12478.55 201.97 54675.85 88888.00 2015-04-02 19:11:12.000 092 12478.52 202.03 54675.82 88888.00 2015-04-02 19:11:12.125 092 12478.55 202.05 54675.82 88888.00 2015-04-02 19:11:12.250 092 12478.58 202.07 54675.80 88888.00 2015-04-02 19:11:12.375 092 12478.73 202.10 54675.78 88888.00 2015-04-02 19:11:12.500 092 12478.77 202.20 54675.80 88888.00 2015-04-02 19:11:12.625 092 12478.83 202.25 54675.80 88888.00 2015-04-02 19:11:12.750 092 12478.83 202.28 54675.78 88888.00 2015-04-02 19:11:12.875 092 12478.80 202.30 54675.78 88888.00 2015-04-02 19:11:13.000 092 12478.80 202.32 54675.78 88888.00 2015-04-02 19:11:13.125 092 12478.80 202.38 54675.75 88888.00 2015-04-02 19:11:13.250 092 12478.83 202.38 54675.78 88888.00 2015-04-02 19:11:13.375 092 12478.85 202.43 54675.75 88888.00 2015-04-02 19:11:13.500 092 12478.85 202.47 54675.72 88888.00 2015-04-02 19:11:13.625 092 12478.83 202.50 54675.68 88888.00 2015-04-02 19:11:13.750 092 12478.85 202.53 54675.68 88888.00 2015-04-02 19:11:13.875 092 12478.85 202.60 54675.70 88888.00 2015-04-02 19:11:14.000 092 12478.90 202.65 54675.70 88888.00 2015-04-02 19:11:14.125 092 12479.02 202.65 54675.72 88888.00 2015-04-02 19:11:14.250 092 12479.08 202.65 54675.70 88888.00 2015-04-02 19:11:14.375 092 12479.08 202.70 54675.68 88888.00 2015-04-02 19:11:14.500 092 12479.05 202.70 54675.68 88888.00 2015-04-02 19:11:14.625 092 12479.08 202.78 54675.70 88888.00 2015-04-02 19:11:14.750 092 12479.05 202.75 54675.62 88888.00 2015-04-02 19:11:14.875 092 12479.05 202.75 54675.62 88888.00 2015-04-02 19:11:15.000 092 12479.12 202.78 54675.62 88888.00 2015-04-02 19:11:15.125 092 12479.12 202.80 54675.62 88888.00 2015-04-02 19:11:15.250 092 12479.12 202.80 54675.62 88888.00 2015-04-02 19:11:15.375 092 12479.12 202.80 54675.62 88888.00 2015-04-02 19:11:15.500 092 12479.15 202.82 54675.62 88888.00 2015-04-02 19:11:15.625 092 12479.12 202.85 54675.60 88888.00 2015-04-02 19:11:15.750 092 12479.10 202.82 54675.57 88888.00 2015-04-02 19:11:15.875 092 12479.12 202.82 54675.57 88888.00 2015-04-02 19:11:16.000 092 12479.20 202.85 54675.57 88888.00 2015-04-02 19:11:16.125 092 12479.20 202.85 54675.60 88888.00 2015-04-02 19:11:16.250 092 12479.20 202.82 54675.60 88888.00 2015-04-02 19:11:16.375 092 12479.27 202.82 54675.60 88888.00 2015-04-02 19:11:16.500 092 12479.25 202.80 54675.57 88888.00 2015-04-02 19:11:16.625 092 12479.20 202.80 54675.57 88888.00 2015-04-02 19:11:16.750 092 12479.17 202.80 54675.57 88888.00 2015-04-02 19:11:16.875 092 12479.23 202.80 54675.57 88888.00 2015-04-02 19:11:17.000 092 12479.25 202.80 54675.55 88888.00 2015-04-02 19:11:17.125 092 12479.23 202.78 54675.55 88888.00 2015-04-02 19:11:17.250 092 12479.27 202.75 54675.57 88888.00 2015-04-02 19:11:17.375 092 12479.25 202.78 54675.57 88888.00 2015-04-02 19:11:17.500 092 12479.17 202.78 54675.57 88888.00 2015-04-02 19:11:17.625 092 12479.12 202.70 54675.57 88888.00 2015-04-02 19:11:17.750 092 12479.15 202.70 54675.57 88888.00 2015-04-02 19:11:17.875 092 12479.23 202.70 54675.60 88888.00 2015-04-02 19:11:18.000 092 12479.30 202.70 54675.57 88888.00 2015-04-02 19:11:18.125 092 12479.25 202.62 54675.57 88888.00 2015-04-02 19:11:18.250 092 12479.17 202.57 54675.55 88888.00 2015-04-02 19:11:18.375 092 12479.15 202.60 54675.57 88888.00 2015-04-02 19:11:18.500 092 12479.12 202.60 54675.60 88888.00 2015-04-02 19:11:18.625 092 12479.10 202.60 54675.60 88888.00 2015-04-02 19:11:18.750 092 12479.15 202.55 54675.57 88888.00 2015-04-02 19:11:18.875 092 12479.15 202.53 54675.55 88888.00 2015-04-02 19:11:19.000 092 12479.17 202.50 54675.55 88888.00 2015-04-02 19:11:19.125 092 12479.20 202.53 54675.57 88888.00 2015-04-02 19:11:19.250 092 12479.17 202.50 54675.60 88888.00 2015-04-02 19:11:19.375 092 12479.17 202.53 54675.60 88888.00 2015-04-02 19:11:19.500 092 12479.15 202.47 54675.60 88888.00 2015-04-02 19:11:19.625 092 12479.17 202.45 54675.57 88888.00 2015-04-02 19:11:19.750 092 12479.20 202.47 54675.55 88888.00 2015-04-02 19:11:19.875 092 12479.15 202.43 54675.53 88888.00 2015-04-02 19:11:20.000 092 12479.12 202.40 54675.55 88888.00 2015-04-02 19:11:20.125 092 12479.12 202.40 54675.60 88888.00 2015-04-02 19:11:20.250 092 12479.12 202.40 54675.62 88888.00 2015-04-02 19:11:20.375 092 12479.17 202.40 54675.60 88888.00 2015-04-02 19:11:20.500 092 12479.23 202.38 54675.57 88888.00 2015-04-02 19:11:20.625 092 12479.23 202.38 54675.60 88888.00 2015-04-02 19:11:20.750 092 12479.23 202.38 54675.62 88888.00 2015-04-02 19:11:20.875 092 12479.20 202.38 54675.62 88888.00 2015-04-02 19:11:21.000 092 12479.17 202.32 54675.57 88888.00 2015-04-02 19:11:21.125 092 12479.12 202.30 54675.60 88888.00 2015-04-02 19:11:21.250 092 12479.08 202.28 54675.60 88888.00 2015-04-02 19:11:21.375 092 12479.12 202.30 54675.55 88888.00 2015-04-02 19:11:21.500 092 12479.12 202.30 54675.55 88888.00 2015-04-02 19:11:21.625 092 12479.12 202.30 54675.55 88888.00 2015-04-02 19:11:21.750 092 12479.15 202.30 54675.55 88888.00 2015-04-02 19:11:21.875 092 12479.17 202.25 54675.57 88888.00 2015-04-02 19:11:22.000 092 12479.10 202.22 54675.57 88888.00 2015-04-02 19:11:22.125 092 12479.12 202.25 54675.57 88888.00 2015-04-02 19:11:22.250 092 12479.15 202.22 54675.57 88888.00 2015-04-02 19:11:22.375 092 12479.17 202.22 54675.55 88888.00 2015-04-02 19:11:22.500 092 12479.15 202.18 54675.57 88888.00 2015-04-02 19:11:22.625 092 12479.12 202.18 54675.55 88888.00 2015-04-02 19:11:22.750 092 12479.10 202.18 54675.55 88888.00 2015-04-02 19:11:22.875 092 12479.12 202.18 54675.53 88888.00 2015-04-02 19:11:23.000 092 12479.17 202.15 54675.53 88888.00 2015-04-02 19:11:23.125 092 12479.15 202.15 54675.53 88888.00 2015-04-02 19:11:23.250 092 12479.15 202.10 54675.53 88888.00 2015-04-02 19:11:23.375 092 12479.20 202.10 54675.53 88888.00 2015-04-02 19:11:23.500 092 12479.25 202.12 54675.53 88888.00 2015-04-02 19:11:23.625 092 12479.23 202.12 54675.53 88888.00 2015-04-02 19:11:23.750 092 12479.17 202.07 54675.53 88888.00 2015-04-02 19:11:23.875 092 12479.15 202.07 54675.47 88888.00 2015-04-02 19:11:24.000 092 12479.15 202.07 54675.47 88888.00 2015-04-02 19:11:24.125 092 12479.15 202.07 54675.53 88888.00 2015-04-02 19:11:24.250 092 12479.12 202.10 54675.55 88888.00 2015-04-02 19:11:24.375 092 12479.15 202.10 54675.53 88888.00 2015-04-02 19:11:24.500 092 12479.15 202.10 54675.50 88888.00 2015-04-02 19:11:24.625 092 12479.17 202.10 54675.53 88888.00 2015-04-02 19:11:24.750 092 12479.20 202.07 54675.53 88888.00 2015-04-02 19:11:24.875 092 12479.20 202.07 54675.53 88888.00 2015-04-02 19:11:25.000 092 12479.17 202.05 54675.50 88888.00 2015-04-02 19:11:25.125 092 12479.17 202.03 54675.50 88888.00 2015-04-02 19:11:25.250 092 12479.12 202.03 54675.53 88888.00 2015-04-02 19:11:25.375 092 12479.12 202.05 54675.53 88888.00 2015-04-02 19:11:25.500 092 12479.12 202.05 54675.50 88888.00 2015-04-02 19:11:25.625 092 12479.15 202.05 54675.53 88888.00 2015-04-02 19:11:25.750 092 12479.17 202.05 54675.55 88888.00 2015-04-02 19:11:25.875 092 12479.17 202.07 54675.53 88888.00 2015-04-02 19:11:26.000 092 12479.23 202.10 54675.53 88888.00 2015-04-02 19:11:26.125 092 12479.23 202.07 54675.53 88888.00 2015-04-02 19:11:26.250 092 12479.15 202.05 54675.50 88888.00 2015-04-02 19:11:26.375 092 12479.10 202.05 54675.53 88888.00 2015-04-02 19:11:26.500 092 12479.12 202.07 54675.53 88888.00 2015-04-02 19:11:26.625 092 12479.15 202.05 54675.53 88888.00 2015-04-02 19:11:26.750 092 12479.15 202.07 54675.55 88888.00 2015-04-02 19:11:26.875 092 12479.12 202.07 54675.55 88888.00 2015-04-02 19:11:27.000 092 12479.15 202.07 54675.50 88888.00 2015-04-02 19:11:27.125 092 12479.12 202.07 54675.50 88888.00 2015-04-02 19:11:27.250 092 12479.05 202.05 54675.50 88888.00 2015-04-02 19:11:27.375 092 12479.05 202.07 54675.47 88888.00 2015-04-02 19:11:27.500 092 12479.02 202.10 54675.47 88888.00 2015-04-02 19:11:27.625 092 12479.00 202.07 54675.53 88888.00 2015-04-02 19:11:27.750 092 12478.98 202.10 54675.53 88888.00 2015-04-02 19:11:27.875 092 12478.95 202.05 54675.55 88888.00 2015-04-02 19:11:28.000 092 12478.92 202.05 54675.53 88888.00 2015-04-02 19:11:28.125 092 12478.85 202.05 54675.53 88888.00 2015-04-02 19:11:28.250 092 12478.80 202.07 54675.55 88888.00 2015-04-02 19:11:28.375 092 12478.83 202.05 54675.53 88888.00 2015-04-02 19:11:28.500 092 12478.85 202.07 54675.57 88888.00 2015-04-02 19:11:28.625 092 12478.80 202.07 54675.55 88888.00 2015-04-02 19:11:28.750 092 12478.67 202.07 54675.55 88888.00 2015-04-02 19:11:28.875 092 12478.65 202.07 54675.53 88888.00 2015-04-02 19:11:29.000 092 12478.65 202.07 54675.53 88888.00 2015-04-02 19:11:29.125 092 12478.60 202.07 54675.55 88888.00 2015-04-02 19:11:29.250 092 12478.52 202.03 54675.53 88888.00 2015-04-02 19:11:29.375 092 12478.55 202.05 54675.55 88888.00 2015-04-02 19:11:29.500 092 12478.58 202.05 54675.55 88888.00 2015-04-02 19:11:29.625 092 12478.58 202.05 54675.57 88888.00 2015-04-02 19:11:29.750 092 12478.52 202.05 54675.55 88888.00 2015-04-02 19:11:29.875 092 12478.48 202.10 54675.55 88888.00 2015-04-02 19:11:30.000 092 12478.45 202.07 54675.55 88888.00 2015-04-02 19:11:30.125 092 12478.45 202.07 54675.60 88888.00 2015-04-02 19:11:30.250 092 12478.40 202.05 54675.60 88888.00 2015-04-02 19:11:30.375 092 12478.38 202.07 54675.57 88888.00 2015-04-02 19:11:30.500 092 12478.38 202.10 54675.57 88888.00 2015-04-02 19:11:30.625 092 12478.38 202.10 54675.55 88888.00 2015-04-02 19:11:30.750 092 12478.33 202.10 54675.55 88888.00 2015-04-02 19:11:30.875 092 12478.30 202.10 54675.55 88888.00 2015-04-02 19:11:31.000 092 12478.25 202.15 54675.55 88888.00 2015-04-02 19:11:31.125 092 12478.30 202.15 54675.55 88888.00 2015-04-02 19:11:31.250 092 12478.27 202.15 54675.57 88888.00 2015-04-02 19:11:31.375 092 12478.25 202.18 54675.55 88888.00 2015-04-02 19:11:31.500 092 12478.17 202.18 54675.55 88888.00 2015-04-02 19:11:31.625 092 12478.15 202.20 54675.57 88888.00 2015-04-02 19:11:31.750 092 12478.12 202.22 54675.57 88888.00 2015-04-02 19:11:31.875 092 12478.12 202.25 54675.55 88888.00 2015-04-02 19:11:32.000 092 12478.17 202.28 54675.55 88888.00 2015-04-02 19:11:32.125 092 12478.17 202.28 54675.57 88888.00 2015-04-02 19:11:32.250 092 12478.20 202.30 54675.57 88888.00 2015-04-02 19:11:32.375 092 12478.23 202.28 54675.57 88888.00 2015-04-02 19:11:32.500 092 12478.20 202.28 54675.57 88888.00 2015-04-02 19:11:32.625 092 12478.25 202.30 54675.55 88888.00 2015-04-02 19:11:32.750 092 12478.27 202.30 54675.57 88888.00 2015-04-02 19:11:32.875 092 12478.33 202.35 54675.57 88888.00 2015-04-02 19:11:33.000 092 12478.33 202.30 54675.55 88888.00 2015-04-02 19:11:33.125 092 12478.27 202.30 54675.53 88888.00 2015-04-02 19:11:33.250 092 12478.27 202.32 54675.53 88888.00 2015-04-02 19:11:33.375 092 12478.33 202.35 54675.57 88888.00 2015-04-02 19:11:33.500 092 12478.38 202.38 54675.57 88888.00 2015-04-02 19:11:33.625 092 12478.38 202.38 54675.60 88888.00 2015-04-02 19:11:33.750 092 12478.38 202.35 54675.55 88888.00 2015-04-02 19:11:33.875 092 12478.33 202.38 54675.53 88888.00 2015-04-02 19:11:34.000 092 12478.33 202.38 54675.53 88888.00 2015-04-02 19:11:34.125 092 12478.35 202.43 54675.55 88888.00 2015-04-02 19:11:34.250 092 12478.42 202.45 54675.53 88888.00 2015-04-02 19:11:34.375 092 12478.45 202.47 54675.50 88888.00 2015-04-02 19:11:34.500 092 12478.42 202.45 54675.50 88888.00 2015-04-02 19:11:34.625 092 12478.42 202.45 54675.50 88888.00 2015-04-02 19:11:34.750 092 12478.42 202.47 54675.50 88888.00 2015-04-02 19:11:34.875 092 12478.45 202.50 54675.47 88888.00 2015-04-02 19:11:35.000 092 12478.45 202.50 54675.47 88888.00 2015-04-02 19:11:35.125 092 12478.48 202.50 54675.47 88888.00 2015-04-02 19:11:35.250 092 12478.48 202.47 54675.47 88888.00 2015-04-02 19:11:35.375 092 12478.58 202.50 54675.47 88888.00 2015-04-02 19:11:35.500 092 12478.60 202.50 54675.47 88888.00 2015-04-02 19:11:35.625 092 12478.62 202.50 54675.45 88888.00 2015-04-02 19:11:35.750 092 12478.67 202.50 54675.45 88888.00 2015-04-02 19:11:35.875 092 12478.67 202.53 54675.45 88888.00 2015-04-02 19:11:36.000 092 12478.65 202.55 54675.45 88888.00 2015-04-02 19:11:36.125 092 12478.62 202.55 54675.43 88888.00 2015-04-02 19:11:36.250 092 12478.67 202.55 54675.45 88888.00 2015-04-02 19:11:36.375 092 12478.77 202.55 54675.43 88888.00 2015-04-02 19:11:36.500 092 12478.77 202.55 54675.43 88888.00 2015-04-02 19:11:36.625 092 12478.80 202.50 54675.43 88888.00 2015-04-02 19:11:36.750 092 12478.73 202.55 54675.43 88888.00 2015-04-02 19:11:36.875 092 12478.65 202.57 54675.45 88888.00 2015-04-02 19:11:37.000 092 12478.60 202.55 54675.43 88888.00 2015-04-02 19:11:37.125 092 12478.62 202.57 54675.43 88888.00 2015-04-02 19:11:37.250 092 12478.67 202.55 54675.40 88888.00 2015-04-02 19:11:37.375 092 12478.62 202.55 54675.40 88888.00 2015-04-02 19:11:37.500 092 12478.60 202.55 54675.38 88888.00 2015-04-02 19:11:37.625 092 12478.65 202.57 54675.40 88888.00 2015-04-02 19:11:37.750 092 12478.62 202.55 54675.40 88888.00 2015-04-02 19:11:37.875 092 12478.60 202.57 54675.40 88888.00 2015-04-02 19:11:38.000 092 12478.55 202.57 54675.38 88888.00 2015-04-02 19:11:38.125 092 12478.58 202.60 54675.35 88888.00 2015-04-02 19:11:38.250 092 12478.60 202.62 54675.38 88888.00 2015-04-02 19:11:38.375 092 12478.58 202.65 54675.38 88888.00 2015-04-02 19:11:38.500 092 12478.50 202.62 54675.35 88888.00 2015-04-02 19:11:38.625 092 12478.45 202.60 54675.35 88888.00 2015-04-02 19:11:38.750 092 12478.45 202.62 54675.38 88888.00 2015-04-02 19:11:38.875 092 12478.50 202.68 54675.38 88888.00 2015-04-02 19:11:39.000 092 12478.50 202.68 54675.40 88888.00 2015-04-02 19:11:39.125 092 12478.45 202.68 54675.40 88888.00 2015-04-02 19:11:39.250 092 12478.40 202.72 54675.40 88888.00 2015-04-02 19:11:39.375 092 12478.40 202.75 54675.38 88888.00 2015-04-02 19:11:39.500 092 12478.42 202.72 54675.35 88888.00 2015-04-02 19:11:39.625 092 12478.45 202.75 54675.38 88888.00 2015-04-02 19:11:39.750 092 12478.48 202.78 54675.38 88888.00 2015-04-02 19:11:39.875 092 12478.42 202.80 54675.35 88888.00 2015-04-02 19:11:40.000 092 12478.38 202.82 54675.35 88888.00 2015-04-02 19:11:40.125 092 12478.35 202.85 54675.38 88888.00 2015-04-02 19:11:40.250 092 12478.38 202.82 54675.38 88888.00 2015-04-02 19:11:40.375 092 12478.40 202.90 54675.38 88888.00 2015-04-02 19:11:40.500 092 12478.40 202.88 54675.38 88888.00 2015-04-02 19:11:40.625 092 12478.38 202.90 54675.35 88888.00 2015-04-02 19:11:40.750 092 12478.35 202.93 54675.38 88888.00 2015-04-02 19:11:40.875 092 12478.33 202.95 54675.38 88888.00 2015-04-02 19:11:41.000 092 12478.33 202.95 54675.35 88888.00 2015-04-02 19:11:41.125 092 12478.30 202.97 54675.35 88888.00 2015-04-02 19:11:41.250 092 12478.33 202.97 54675.35 88888.00 2015-04-02 19:11:41.375 092 12478.35 203.00 54675.35 88888.00 2015-04-02 19:11:41.500 092 12478.38 203.00 54675.35 88888.00 2015-04-02 19:11:41.625 092 12478.40 203.03 54675.32 88888.00 2015-04-02 19:11:41.750 092 12478.38 203.05 54675.32 88888.00 2015-04-02 19:11:41.875 092 12478.33 203.07 54675.35 88888.00 2015-04-02 19:11:42.000 092 12478.27 203.10 54675.32 88888.00 2015-04-02 19:11:42.125 092 12478.30 203.10 54675.32 88888.00 2015-04-02 19:11:42.250 092 12478.27 203.10 54675.32 88888.00 2015-04-02 19:11:42.375 092 12478.30 203.12 54675.30 88888.00 2015-04-02 19:11:42.500 092 12478.25 203.12 54675.32 88888.00 2015-04-02 19:11:42.625 092 12478.25 203.15 54675.35 88888.00 2015-04-02 19:11:42.750 092 12478.23 203.15 54675.38 88888.00 2015-04-02 19:11:42.875 092 12478.23 203.12 54675.35 88888.00 2015-04-02 19:11:43.000 092 12478.27 203.12 54675.32 88888.00 2015-04-02 19:11:43.125 092 12478.25 203.12 54675.32 88888.00 2015-04-02 19:11:43.250 092 12478.25 203.15 54675.32 88888.00 2015-04-02 19:11:43.375 092 12478.25 203.18 54675.32 88888.00 2015-04-02 19:11:43.500 092 12478.15 203.12 54675.32 88888.00 2015-04-02 19:11:43.625 092 12478.17 203.10 54675.35 88888.00 2015-04-02 19:11:43.750 092 12478.23 203.10 54675.35 88888.00 2015-04-02 19:11:43.875 092 12478.23 203.10 54675.32 88888.00 2015-04-02 19:11:44.000 092 12478.20 203.07 54675.32 88888.00 2015-04-02 19:11:44.125 092 12478.20 203.05 54675.32 88888.00 2015-04-02 19:11:44.250 092 12478.20 203.03 54675.32 88888.00 2015-04-02 19:11:44.375 092 12478.20 203.05 54675.35 88888.00 2015-04-02 19:11:44.500 092 12478.23 203.03 54675.35 88888.00 2015-04-02 19:11:44.625 092 12478.25 202.97 54675.32 88888.00 2015-04-02 19:11:44.750 092 12478.23 202.95 54675.32 88888.00 2015-04-02 19:11:44.875 092 12478.20 202.93 54675.35 88888.00 2015-04-02 19:11:45.000 092 12478.20 202.90 54675.32 88888.00 2015-04-02 19:11:45.125 092 12478.20 202.93 54675.32 88888.00 2015-04-02 19:11:45.250 092 12478.10 202.88 54675.35 88888.00 2015-04-02 19:11:45.375 092 12478.10 202.88 54675.38 88888.00 2015-04-02 19:11:45.500 092 12478.08 202.88 54675.35 88888.00 2015-04-02 19:11:45.625 092 12477.98 202.85 54675.32 88888.00 2015-04-02 19:11:45.750 092 12477.98 202.82 54675.32 88888.00 2015-04-02 19:11:45.875 092 12477.98 202.82 54675.32 88888.00 2015-04-02 19:11:46.000 092 12478.00 202.82 54675.32 88888.00 2015-04-02 19:11:46.125 092 12477.95 202.80 54675.35 88888.00 2015-04-02 19:11:46.250 092 12477.88 202.78 54675.38 88888.00 2015-04-02 19:11:46.375 092 12477.88 202.75 54675.38 88888.00 2015-04-02 19:11:46.500 092 12477.92 202.75 54675.35 88888.00 2015-04-02 19:11:46.625 092 12477.90 202.72 54675.38 88888.00 2015-04-02 19:11:46.750 092 12477.92 202.72 54675.35 88888.00 2015-04-02 19:11:46.875 092 12477.88 202.72 54675.38 88888.00 2015-04-02 19:11:47.000 092 12477.88 202.72 54675.38 88888.00 2015-04-02 19:11:47.125 092 12477.83 202.70 54675.38 88888.00 2015-04-02 19:11:47.250 092 12477.73 202.68 54675.35 88888.00 2015-04-02 19:11:47.375 092 12477.73 202.68 54675.35 88888.00 2015-04-02 19:11:47.500 092 12477.75 202.65 54675.35 88888.00 2015-04-02 19:11:47.625 092 12477.88 202.68 54675.35 88888.00 2015-04-02 19:11:47.750 092 12477.92 202.68 54675.38 88888.00 2015-04-02 19:11:47.875 092 12477.88 202.68 54675.38 88888.00 2015-04-02 19:11:48.000 092 12477.80 202.65 54675.35 88888.00 2015-04-02 19:11:48.125 092 12477.83 202.65 54675.38 88888.00 2015-04-02 19:11:48.250 092 12477.85 202.62 54675.40 88888.00 2015-04-02 19:11:48.375 092 12477.83 202.65 54675.40 88888.00 2015-04-02 19:11:48.500 092 12477.77 202.65 54675.38 88888.00 2015-04-02 19:11:48.625 092 12477.73 202.62 54675.35 88888.00 2015-04-02 19:11:48.750 092 12477.75 202.60 54675.32 88888.00 2015-04-02 19:11:48.875 092 12477.73 202.65 54675.35 88888.00 2015-04-02 19:11:49.000 092 12477.67 202.68 54675.35 88888.00 2015-04-02 19:11:49.125 092 12477.65 202.68 54675.35 88888.00 2015-04-02 19:11:49.250 092 12477.70 202.65 54675.32 88888.00 2015-04-02 19:11:49.375 092 12477.73 202.65 54675.32 88888.00 2015-04-02 19:11:49.500 092 12477.70 202.65 54675.32 88888.00 2015-04-02 19:11:49.625 092 12477.67 202.60 54675.32 88888.00 2015-04-02 19:11:49.750 092 12477.73 202.62 54675.35 88888.00 2015-04-02 19:11:49.875 092 12477.75 202.68 54675.38 88888.00 2015-04-02 19:11:50.000 092 12477.75 202.70 54675.38 88888.00 2015-04-02 19:11:50.125 092 12477.67 202.70 54675.38 88888.00 2015-04-02 19:11:50.250 092 12477.65 202.68 54675.38 88888.00 2015-04-02 19:11:50.375 092 12477.62 202.62 54675.35 88888.00 2015-04-02 19:11:50.500 092 12477.67 202.62 54675.35 88888.00 2015-04-02 19:11:50.625 092 12477.70 202.68 54675.38 88888.00 2015-04-02 19:11:50.750 092 12477.67 202.65 54675.38 88888.00 2015-04-02 19:11:50.875 092 12477.60 202.62 54675.38 88888.00 2015-04-02 19:11:51.000 092 12477.58 202.60 54675.35 88888.00 2015-04-02 19:11:51.125 092 12477.60 202.57 54675.35 88888.00 2015-04-02 19:11:51.250 092 12477.52 202.53 54675.35 88888.00 2015-04-02 19:11:51.375 092 12477.52 202.55 54675.35 88888.00 2015-04-02 19:11:51.500 092 12477.60 202.55 54675.35 88888.00 2015-04-02 19:11:51.625 092 12477.60 202.53 54675.32 88888.00 2015-04-02 19:11:51.750 092 12477.52 202.50 54675.32 88888.00 2015-04-02 19:11:51.875 092 12477.50 202.50 54675.38 88888.00 2015-04-02 19:11:52.000 092 12477.52 202.53 54675.38 88888.00 2015-04-02 19:11:52.125 092 12477.50 202.47 54675.38 88888.00 2015-04-02 19:11:52.250 092 12477.42 202.43 54675.38 88888.00 2015-04-02 19:11:52.375 092 12477.50 202.43 54675.38 88888.00 2015-04-02 19:11:52.500 092 12477.50 202.40 54675.38 88888.00 2015-04-02 19:11:52.625 092 12477.42 202.40 54675.40 88888.00 2015-04-02 19:11:52.750 092 12477.33 202.38 54675.43 88888.00 2015-04-02 19:11:52.875 092 12477.23 202.32 54675.43 88888.00 2015-04-02 19:11:53.000 092 12477.17 202.32 54675.40 88888.00 2015-04-02 19:11:53.125 092 12477.15 202.30 54675.43 88888.00 2015-04-02 19:11:53.250 092 12477.10 202.28 54675.47 88888.00 2015-04-02 19:11:53.375 092 12477.12 202.30 54675.45 88888.00 2015-04-02 19:11:53.500 092 12477.05 202.28 54675.45 88888.00 2015-04-02 19:11:53.625 092 12476.95 202.28 54675.47 88888.00 2015-04-02 19:11:53.750 092 12476.95 202.22 54675.50 88888.00 2015-04-02 19:11:53.875 092 12476.92 202.20 54675.50 88888.00 2015-04-02 19:11:54.000 092 12476.85 202.18 54675.47 88888.00 2015-04-02 19:11:54.125 092 12476.80 202.18 54675.50 88888.00 2015-04-02 19:11:54.250 092 12476.75 202.12 54675.55 88888.00 2015-04-02 19:11:54.375 092 12476.55 202.12 54675.53 88888.00 2015-04-02 19:11:54.500 092 12476.42 202.10 54675.53 88888.00 2015-04-02 19:11:54.625 092 12476.52 202.12 54675.57 88888.00 2015-04-02 19:11:54.750 092 12476.60 202.15 54675.57 88888.00 2015-04-02 19:11:54.875 092 12476.50 202.12 54675.57 88888.00 2015-04-02 19:11:55.000 092 12476.38 202.07 54675.57 88888.00 2015-04-02 19:11:55.125 092 12476.25 202.07 54675.60 88888.00 2015-04-02 19:11:55.250 092 12476.20 202.07 54675.62 88888.00 2015-04-02 19:11:55.375 092 12476.20 202.12 54675.60 88888.00 2015-04-02 19:11:55.500 092 12476.12 202.10 54675.60 88888.00 2015-04-02 19:11:55.625 092 12476.05 202.10 54675.60 88888.00 2015-04-02 19:11:55.750 092 12475.98 202.12 54675.65 88888.00 2015-04-02 19:11:55.875 092 12475.92 202.12 54675.68 88888.00 2015-04-02 19:11:56.000 092 12475.90 202.18 54675.68 88888.00 2015-04-02 19:11:56.125 092 12475.92 202.20 54675.68 88888.00 2015-04-02 19:11:56.250 092 12475.85 202.18 54675.68 88888.00 2015-04-02 19:11:56.375 092 12475.77 202.20 54675.68 88888.00 2015-04-02 19:11:56.500 092 12475.75 202.25 54675.70 88888.00 2015-04-02 19:11:56.625 092 12475.73 202.22 54675.70 88888.00 2015-04-02 19:11:56.750 092 12475.67 202.28 54675.70 88888.00 2015-04-02 19:11:56.875 092 12475.60 202.30 54675.72 88888.00 2015-04-02 19:11:57.000 092 12475.58 202.30 54675.75 88888.00 2015-04-02 19:11:57.125 092 12475.58 202.35 54675.78 88888.00 2015-04-02 19:11:57.250 092 12475.52 202.38 54675.75 88888.00 2015-04-02 19:11:57.375 092 12475.52 202.40 54675.75 88888.00 2015-04-02 19:11:57.500 092 12475.55 202.43 54675.72 88888.00 2015-04-02 19:11:57.625 092 12475.55 202.43 54675.72 88888.00 2015-04-02 19:11:57.750 092 12475.52 202.43 54675.72 88888.00 2015-04-02 19:11:57.875 092 12475.45 202.45 54675.70 88888.00 2015-04-02 19:11:58.000 092 12475.42 202.45 54675.70 88888.00 2015-04-02 19:11:58.125 092 12475.48 202.47 54675.72 88888.00 2015-04-02 19:11:58.250 092 12475.48 202.53 54675.75 88888.00 2015-04-02 19:11:58.375 092 12475.45 202.55 54675.75 88888.00 2015-04-02 19:11:58.500 092 12475.38 202.57 54675.75 88888.00 2015-04-02 19:11:58.625 092 12475.42 202.60 54675.75 88888.00 2015-04-02 19:11:58.750 092 12475.48 202.60 54675.72 88888.00 2015-04-02 19:11:58.875 092 12475.42 202.62 54675.70 88888.00 2015-04-02 19:11:59.000 092 12475.45 202.68 54675.70 88888.00 2015-04-02 19:11:59.125 092 12475.50 202.75 54675.72 88888.00 2015-04-02 19:11:59.250 092 12475.50 202.75 54675.72 88888.00 2015-04-02 19:11:59.375 092 12475.48 202.75 54675.72 88888.00 2015-04-02 19:11:59.500 092 12475.42 202.75 54675.75 88888.00 2015-04-02 19:11:59.625 092 12475.42 202.75 54675.75 88888.00 2015-04-02 19:11:59.750 092 12475.48 202.78 54675.75 88888.00 2015-04-02 19:11:59.875 092 12475.50 202.80 54675.75 88888.00 2015-04-02 19:12:00.000 092 12475.52 202.80 54675.70 88888.00 2015-04-02 19:12:00.125 092 12475.50 202.80 54675.72 88888.00 2015-04-02 19:12:00.250 092 12475.52 202.85 54675.72 88888.00 2015-04-02 19:12:00.375 092 12475.55 202.85 54675.75 88888.00 2015-04-02 19:12:00.500 092 12475.52 202.80 54675.72 88888.00 2015-04-02 19:12:00.625 092 12475.55 202.85 54675.72 88888.00 2015-04-02 19:12:00.750 092 12475.60 202.88 54675.70 88888.00 2015-04-02 19:12:00.875 092 12475.60 202.90 54675.68 88888.00 2015-04-02 19:12:01.000 092 12475.55 202.88 54675.68 88888.00 2015-04-02 19:12:01.125 092 12475.55 202.85 54675.70 88888.00 2015-04-02 19:12:01.250 092 12475.50 202.90 54675.72 88888.00 2015-04-02 19:12:01.375 092 12475.55 202.93 54675.72 88888.00 2015-04-02 19:12:01.500 092 12475.60 202.90 54675.68 88888.00 2015-04-02 19:12:01.625 092 12475.62 202.93 54675.68 88888.00 2015-04-02 19:12:01.750 092 12475.67 202.97 54675.68 88888.00 2015-04-02 19:12:01.875 092 12475.65 203.00 54675.68 88888.00 2015-04-02 19:12:02.000 092 12475.58 202.97 54675.65 88888.00 2015-04-02 19:12:02.125 092 12475.55 203.00 54675.65 88888.00 2015-04-02 19:12:02.250 092 12475.58 203.03 54675.65 88888.00 2015-04-02 19:12:02.375 092 12475.58 203.05 54675.65 88888.00 2015-04-02 19:12:02.500 092 12475.55 203.10 54675.68 88888.00 2015-04-02 19:12:02.625 092 12475.60 203.07 54675.65 88888.00 2015-04-02 19:12:02.750 092 12475.70 203.07 54675.68 88888.00 2015-04-02 19:12:02.875 092 12475.67 203.07 54675.68 88888.00 2015-04-02 19:12:03.000 092 12475.60 203.15 54675.65 88888.00 2015-04-02 19:12:03.125 092 12475.52 203.20 54675.65 88888.00 2015-04-02 19:12:03.250 092 12475.52 203.18 54675.62 88888.00 2015-04-02 19:12:03.375 092 12475.62 203.20 54675.60 88888.00 2015-04-02 19:12:03.500 092 12475.67 203.22 54675.60 88888.00 2015-04-02 19:12:03.625 092 12475.67 203.25 54675.60 88888.00 2015-04-02 19:12:03.750 092 12475.67 203.28 54675.60 88888.00 2015-04-02 19:12:03.875 092 12475.65 203.30 54675.57 88888.00 2015-04-02 19:12:04.000 092 12475.65 203.30 54675.55 88888.00 2015-04-02 19:12:04.125 092 12475.70 203.38 54675.55 88888.00 2015-04-02 19:12:04.250 092 12475.70 203.40 54675.55 88888.00 2015-04-02 19:12:04.375 092 12475.73 203.47 54675.57 88888.00 2015-04-02 19:12:04.500 092 12475.73 203.50 54675.55 88888.00 2015-04-02 19:12:04.625 092 12475.73 203.50 54675.55 88888.00 2015-04-02 19:12:04.750 092 12475.67 203.55 54675.53 88888.00 2015-04-02 19:12:04.875 092 12475.67 203.60 54675.53 88888.00 2015-04-02 19:12:05.000 092 12475.65 203.62 54675.50 88888.00 2015-04-02 19:12:05.125 092 12475.73 203.65 54675.53 88888.00 2015-04-02 19:12:05.250 092 12475.77 203.65 54675.53 88888.00 2015-04-02 19:12:05.375 092 12475.83 203.68 54675.50 88888.00 2015-04-02 19:12:05.500 092 12475.83 203.72 54675.50 88888.00 2015-04-02 19:12:05.625 092 12475.77 203.80 54675.47 88888.00 2015-04-02 19:12:05.750 092 12475.77 203.85 54675.47 88888.00 2015-04-02 19:12:05.875 092 12475.80 203.90 54675.47 88888.00 2015-04-02 19:12:06.000 092 12475.80 203.93 54675.47 88888.00 2015-04-02 19:12:06.125 092 12475.75 203.93 54675.45 88888.00 2015-04-02 19:12:06.250 092 12475.65 203.93 54675.45 88888.00 2015-04-02 19:12:06.375 092 12475.70 203.95 54675.45 88888.00 2015-04-02 19:12:06.500 092 12475.70 203.95 54675.45 88888.00 2015-04-02 19:12:06.625 092 12475.62 204.00 54675.45 88888.00 2015-04-02 19:12:06.750 092 12475.62 204.00 54675.43 88888.00 2015-04-02 19:12:06.875 092 12475.70 204.00 54675.43 88888.00 2015-04-02 19:12:07.000 092 12475.77 204.05 54675.40 88888.00 2015-04-02 19:12:07.125 092 12475.75 204.05 54675.45 88888.00 2015-04-02 19:12:07.250 092 12475.75 204.05 54675.45 88888.00 2015-04-02 19:12:07.375 092 12475.80 204.10 54675.40 88888.00 2015-04-02 19:12:07.500 092 12475.75 204.10 54675.40 88888.00 2015-04-02 19:12:07.625 092 12475.67 204.10 54675.40 88888.00 2015-04-02 19:12:07.750 092 12475.67 204.10 54675.38 88888.00 2015-04-02 19:12:07.875 092 12475.65 204.10 54675.40 88888.00 2015-04-02 19:12:08.000 092 12475.58 204.10 54675.40 88888.00 2015-04-02 19:12:08.125 092 12475.60 204.10 54675.38 88888.00 2015-04-02 19:12:08.250 092 12475.58 204.12 54675.38 88888.00 2015-04-02 19:12:08.375 092 12475.55 204.12 54675.40 88888.00 2015-04-02 19:12:08.500 092 12475.55 204.12 54675.40 88888.00 2015-04-02 19:12:08.625 092 12475.62 204.12 54675.43 88888.00 2015-04-02 19:12:08.750 092 12475.67 204.15 54675.40 88888.00 2015-04-02 19:12:08.875 092 12475.67 204.12 54675.38 88888.00 2015-04-02 19:12:09.000 092 12475.70 204.10 54675.38 88888.00 2015-04-02 19:12:09.125 092 12475.62 204.10 54675.35 88888.00 2015-04-02 19:12:09.250 092 12475.58 204.07 54675.38 88888.00 2015-04-02 19:12:09.375 092 12475.55 204.05 54675.38 88888.00 2015-04-02 19:12:09.500 092 12475.52 204.03 54675.38 88888.00 2015-04-02 19:12:09.625 092 12475.52 204.03 54675.38 88888.00 2015-04-02 19:12:09.750 092 12475.50 204.00 54675.38 88888.00 2015-04-02 19:12:09.875 092 12475.52 204.00 54675.40 88888.00 2015-04-02 19:12:10.000 092 12475.55 203.97 54675.38 88888.00 2015-04-02 19:12:10.125 092 12475.50 203.95 54675.38 88888.00 2015-04-02 19:12:10.250 092 12475.42 203.90 54675.38 88888.00 2015-04-02 19:12:10.375 092 12475.40 203.90 54675.38 88888.00 2015-04-02 19:12:10.500 092 12475.45 203.90 54675.38 88888.00 2015-04-02 19:12:10.625 092 12475.42 203.88 54675.38 88888.00 2015-04-02 19:12:10.750 092 12475.40 203.80 54675.40 88888.00 2015-04-02 19:12:10.875 092 12475.38 203.78 54675.43 88888.00 2015-04-02 19:12:11.000 092 12475.35 203.78 54675.43 88888.00 2015-04-02 19:12:11.125 092 12475.38 203.72 54675.40 88888.00 2015-04-02 19:12:11.250 092 12475.30 203.65 54675.43 88888.00 2015-04-02 19:12:11.375 092 12475.25 203.62 54675.40 88888.00 2015-04-02 19:12:11.500 092 12475.23 203.60 54675.40 88888.00 2015-04-02 19:12:11.625 092 12475.25 203.60 54675.43 88888.00 2015-04-02 19:12:11.750 092 12475.23 203.60 54675.45 88888.00 2015-04-02 19:12:11.875 092 12475.20 203.53 54675.45 88888.00 2015-04-02 19:12:12.000 092 12475.20 203.50 54675.43 88888.00 2015-04-02 19:12:12.125 092 12475.23 203.50 54675.43 88888.00 2015-04-02 19:12:12.250 092 12475.17 203.43 54675.43 88888.00 2015-04-02 19:12:12.375 092 12475.20 203.43 54675.47 88888.00 2015-04-02 19:12:12.500 092 12475.20 203.38 54675.50 88888.00 2015-04-02 19:12:12.625 092 12475.17 203.32 54675.50 88888.00 2015-04-02 19:12:12.750 092 12475.17 203.30 54675.50 88888.00 2015-04-02 19:12:12.875 092 12475.17 203.30 54675.50 88888.00 2015-04-02 19:12:13.000 092 12475.17 203.25 54675.45 88888.00 2015-04-02 19:12:13.125 092 12475.10 203.22 54675.45 88888.00 2015-04-02 19:12:13.250 092 12475.08 203.20 54675.47 88888.00 2015-04-02 19:12:13.375 092 12475.08 203.18 54675.50 88888.00 2015-04-02 19:12:13.500 092 12475.00 203.20 54675.53 88888.00 2015-04-02 19:12:13.625 092 12474.95 203.15 54675.55 88888.00 2015-04-02 19:12:13.750 092 12474.88 203.12 54675.55 88888.00 2015-04-02 19:12:13.875 092 12474.85 203.12 54675.53 88888.00 2015-04-02 19:12:14.000 092 12474.83 203.12 54675.53 88888.00 2015-04-02 19:12:14.125 092 12474.83 203.07 54675.55 88888.00 2015-04-02 19:12:14.250 092 12474.77 203.05 54675.57 88888.00 2015-04-02 19:12:14.375 092 12474.73 203.03 54675.55 88888.00 2015-04-02 19:12:14.500 092 12474.70 203.03 54675.55 88888.00 2015-04-02 19:12:14.625 092 12474.73 203.03 54675.60 88888.00 2015-04-02 19:12:14.750 092 12474.75 203.00 54675.62 88888.00 2015-04-02 19:12:14.875 092 12474.65 202.97 54675.62 88888.00 2015-04-02 19:12:15.000 092 12474.60 202.95 54675.60 88888.00 2015-04-02 19:12:15.125 092 12474.55 202.95 54675.62 88888.00 2015-04-02 19:12:15.250 092 12474.48 202.95 54675.65 88888.00 2015-04-02 19:12:15.375 092 12474.45 202.95 54675.62 88888.00 2015-04-02 19:12:15.500 092 12474.45 202.90 54675.65 88888.00 2015-04-02 19:12:15.625 092 12474.45 202.93 54675.65 88888.00 2015-04-02 19:12:15.750 092 12474.40 202.88 54675.68 88888.00 2015-04-02 19:12:15.875 092 12474.42 202.88 54675.68 88888.00 2015-04-02 19:12:16.000 092 12474.40 202.95 54675.68 88888.00 2015-04-02 19:12:16.125 092 12474.35 202.95 54675.68 88888.00 2015-04-02 19:12:16.250 092 12474.23 202.93 54675.70 88888.00 2015-04-02 19:12:16.375 092 12474.20 202.95 54675.68 88888.00 2015-04-02 19:12:16.500 092 12474.12 202.97 54675.70 88888.00 2015-04-02 19:12:16.625 092 12474.02 202.97 54675.72 88888.00 2015-04-02 19:12:16.750 092 12473.98 202.97 54675.72 88888.00 2015-04-02 19:12:16.875 092 12473.95 202.95 54675.72 88888.00 2015-04-02 19:12:17.000 092 12473.98 203.00 54675.70 88888.00 2015-04-02 19:12:17.125 092 12474.00 203.03 54675.70 88888.00 2015-04-02 19:12:17.250 092 12473.92 203.05 54675.72 88888.00 2015-04-02 19:12:17.375 092 12473.85 203.10 54675.70 88888.00 2015-04-02 19:12:17.500 092 12473.77 203.10 54675.72 88888.00 2015-04-02 19:12:17.625 092 12473.73 203.10 54675.72 88888.00 2015-04-02 19:12:17.750 092 12473.65 203.10 54675.70 88888.00 2015-04-02 19:12:17.875 092 12473.60 203.12 54675.72 88888.00 2015-04-02 19:12:18.000 092 12473.60 203.15 54675.70 88888.00 2015-04-02 19:12:18.125 092 12473.60 203.18 54675.68 88888.00 2015-04-02 19:12:18.250 092 12473.48 203.18 54675.70 88888.00 2015-04-02 19:12:18.375 092 12473.52 203.20 54675.70 88888.00 2015-04-02 19:12:18.500 092 12473.58 203.25 54675.70 88888.00 2015-04-02 19:12:18.625 092 12473.58 203.28 54675.70 88888.00 2015-04-02 19:12:18.750 092 12473.60 203.30 54675.70 88888.00 2015-04-02 19:12:18.875 092 12473.58 203.35 54675.72 88888.00 2015-04-02 19:12:19.000 092 12473.52 203.40 54675.70 88888.00 2015-04-02 19:12:19.125 092 12473.50 203.45 54675.72 88888.00 2015-04-02 19:12:19.250 092 12473.52 203.47 54675.68 88888.00 2015-04-02 19:12:19.375 092 12473.60 203.53 54675.68 88888.00 2015-04-02 19:12:19.500 092 12473.58 203.60 54675.68 88888.00 2015-04-02 19:12:19.625 092 12473.62 203.68 54675.68 88888.00 2015-04-02 19:12:19.750 092 12473.65 203.72 54675.68 88888.00 2015-04-02 19:12:19.875 092 12473.65 203.80 54675.72 88888.00 2015-04-02 19:12:20.000 092 12473.65 203.85 54675.70 88888.00 2015-04-02 19:12:20.125 092 12473.62 203.85 54675.65 88888.00 2015-04-02 19:12:20.250 092 12473.60 203.95 54675.62 88888.00 2015-04-02 19:12:20.375 092 12473.65 204.03 54675.60 88888.00 2015-04-02 19:12:20.500 092 12473.67 204.05 54675.62 88888.00 2015-04-02 19:12:20.625 092 12473.70 204.12 54675.60 88888.00 2015-04-02 19:12:20.750 092 12473.70 204.15 54675.57 88888.00 2015-04-02 19:12:20.875 092 12473.77 204.20 54675.57 88888.00 2015-04-02 19:12:21.000 092 12473.80 204.30 54675.60 88888.00 2015-04-02 19:12:21.125 092 12473.85 204.35 54675.57 88888.00 2015-04-02 19:12:21.250 092 12473.88 204.40 54675.60 88888.00 2015-04-02 19:12:21.375 092 12473.90 204.50 54675.55 88888.00 2015-04-02 19:12:21.500 092 12473.92 204.50 54675.50 88888.00 2015-04-02 19:12:21.625 092 12473.95 204.60 54675.50 88888.00 2015-04-02 19:12:21.750 092 12473.98 204.65 54675.50 88888.00 2015-04-02 19:12:21.875 092 12474.00 204.70 54675.47 88888.00 2015-04-02 19:12:22.000 092 12474.05 204.75 54675.45 88888.00 2015-04-02 19:12:22.125 092 12474.08 204.78 54675.47 88888.00 2015-04-02 19:12:22.250 092 12474.02 204.82 54675.45 88888.00 2015-04-02 19:12:22.375 092 12474.05 204.88 54675.43 88888.00 2015-04-02 19:12:22.500 092 12474.12 204.95 54675.43 88888.00 2015-04-02 19:12:22.625 092 12474.23 205.00 54675.43 88888.00 2015-04-02 19:12:22.750 092 12474.25 204.97 54675.43 88888.00 2015-04-02 19:12:22.875 092 12474.20 205.03 54675.43 88888.00 2015-04-02 19:12:23.000 092 12474.20 205.05 54675.38 88888.00 2015-04-02 19:12:23.125 092 12474.27 205.10 54675.35 88888.00 2015-04-02 19:12:23.250 092 12474.30 205.15 54675.38 88888.00 2015-04-02 19:12:23.375 092 12474.33 205.18 54675.38 88888.00 2015-04-02 19:12:23.500 092 12474.33 205.22 54675.38 88888.00 2015-04-02 19:12:23.625 092 12474.38 205.28 54675.38 88888.00 2015-04-02 19:12:23.750 092 12474.40 205.28 54675.35 88888.00 2015-04-02 19:12:23.875 092 12474.40 205.32 54675.32 88888.00 2015-04-02 19:12:24.000 092 12474.38 205.35 54675.30 88888.00 2015-04-02 19:12:24.125 092 12474.40 205.38 54675.30 88888.00 2015-04-02 19:12:24.250 092 12474.35 205.38 54675.30 88888.00 2015-04-02 19:12:24.375 092 12474.38 205.40 54675.28 88888.00 2015-04-02 19:12:24.500 092 12474.45 205.38 54675.28 88888.00 2015-04-02 19:12:24.625 092 12474.45 205.40 54675.30 88888.00 2015-04-02 19:12:24.750 092 12474.45 205.38 54675.30 88888.00 2015-04-02 19:12:24.875 092 12474.48 205.40 54675.28 88888.00 2015-04-02 19:12:25.000 092 12474.42 205.40 54675.28 88888.00 2015-04-02 19:12:25.125 092 12474.48 205.40 54675.28 88888.00 2015-04-02 19:12:25.250 092 12474.42 205.40 54675.28 88888.00 2015-04-02 19:12:25.375 092 12474.40 205.45 54675.25 88888.00 2015-04-02 19:12:25.500 092 12474.38 205.45 54675.25 88888.00 2015-04-02 19:12:25.625 092 12474.40 205.47 54675.25 88888.00 2015-04-02 19:12:25.750 092 12474.42 205.47 54675.25 88888.00 2015-04-02 19:12:25.875 092 12474.42 205.47 54675.25 88888.00 2015-04-02 19:12:26.000 092 12474.42 205.45 54675.25 88888.00 2015-04-02 19:12:26.125 092 12474.40 205.45 54675.22 88888.00 2015-04-02 19:12:26.250 092 12474.30 205.45 54675.22 88888.00 2015-04-02 19:12:26.375 092 12474.33 205.45 54675.22 88888.00 2015-04-02 19:12:26.500 092 12474.38 205.45 54675.22 88888.00 2015-04-02 19:12:26.625 092 12474.35 205.43 54675.22 88888.00 2015-04-02 19:12:26.750 092 12474.33 205.43 54675.22 88888.00 2015-04-02 19:12:26.875 092 12474.33 205.40 54675.22 88888.00 2015-04-02 19:12:27.000 092 12474.33 205.40 54675.20 88888.00 2015-04-02 19:12:27.125 092 12474.30 205.43 54675.22 88888.00 2015-04-02 19:12:27.250 092 12474.23 205.40 54675.18 88888.00 2015-04-02 19:12:27.375 092 12474.20 205.38 54675.20 88888.00 2015-04-02 19:12:27.500 092 12474.20 205.32 54675.20 88888.00 2015-04-02 19:12:27.625 092 12474.23 205.30 54675.20 88888.00 2015-04-02 19:12:27.750 092 12474.23 205.28 54675.20 88888.00 2015-04-02 19:12:27.875 092 12474.23 205.30 54675.20 88888.00 2015-04-02 19:12:28.000 092 12474.20 205.30 54675.18 88888.00 2015-04-02 19:12:28.125 092 12474.12 205.28 54675.18 88888.00 2015-04-02 19:12:28.250 092 12474.10 205.28 54675.20 88888.00 2015-04-02 19:12:28.375 092 12474.15 205.30 54675.20 88888.00 2015-04-02 19:12:28.500 092 12474.15 205.28 54675.20 88888.00 2015-04-02 19:12:28.625 092 12474.08 205.28 54675.18 88888.00 2015-04-02 19:12:28.750 092 12474.05 205.28 54675.20 88888.00 2015-04-02 19:12:28.875 092 12474.10 205.25 54675.20 88888.00 2015-04-02 19:12:29.000 092 12474.10 205.25 54675.18 88888.00 2015-04-02 19:12:29.125 092 12474.10 205.28 54675.22 88888.00 2015-04-02 19:12:29.250 092 12474.12 205.30 54675.25 88888.00 2015-04-02 19:12:29.375 092 12474.12 205.30 54675.22 88888.00 2015-04-02 19:12:29.500 092 12474.05 205.28 54675.20 88888.00 2015-04-02 19:12:29.625 092 12474.05 205.28 54675.20 88888.00 2015-04-02 19:12:29.750 092 12474.12 205.30 54675.22 88888.00 2015-04-02 19:12:29.875 092 12474.15 205.32 54675.20 88888.00 2015-04-02 19:12:30.000 092 12474.15 205.32 54675.20 88888.00 2015-04-02 19:12:30.125 092 12474.12 205.32 54675.20 88888.00 2015-04-02 19:12:30.250 092 12474.05 205.30 54675.18 88888.00 2015-04-02 19:12:30.375 092 12474.12 205.32 54675.18 88888.00 2015-04-02 19:12:30.500 092 12474.12 205.32 54675.18 88888.00 2015-04-02 19:12:30.625 092 12474.10 205.35 54675.18 88888.00 2015-04-02 19:12:30.750 092 12474.15 205.40 54675.18 88888.00 2015-04-02 19:12:30.875 092 12474.12 205.40 54675.18 88888.00 2015-04-02 19:12:31.000 092 12474.12 205.43 54675.18 88888.00 2015-04-02 19:12:31.125 092 12474.17 205.45 54675.15 88888.00 2015-04-02 19:12:31.250 092 12474.20 205.45 54675.12 88888.00 2015-04-02 19:12:31.375 092 12474.20 205.50 54675.15 88888.00 2015-04-02 19:12:31.500 092 12474.23 205.53 54675.12 88888.00 2015-04-02 19:12:31.625 092 12474.27 205.55 54675.15 88888.00 2015-04-02 19:12:31.750 092 12474.33 205.60 54675.18 88888.00 2015-04-02 19:12:31.875 092 12474.27 205.60 54675.15 88888.00 2015-04-02 19:12:32.000 092 12474.27 205.60 54675.12 88888.00 2015-04-02 19:12:32.125 092 12474.33 205.62 54675.12 88888.00 2015-04-02 19:12:32.250 092 12474.33 205.62 54675.12 88888.00 2015-04-02 19:12:32.375 092 12474.40 205.65 54675.10 88888.00 2015-04-02 19:12:32.500 092 12474.40 205.65 54675.10 88888.00 2015-04-02 19:12:32.625 092 12474.38 205.65 54675.07 88888.00 2015-04-02 19:12:32.750 092 12474.48 205.68 54675.07 88888.00 2015-04-02 19:12:32.875 092 12474.50 205.70 54675.05 88888.00 2015-04-02 19:12:33.000 092 12474.50 205.72 54675.03 88888.00 2015-04-02 19:12:33.125 092 12474.55 205.80 54675.03 88888.00 2015-04-02 19:12:33.250 092 12474.55 205.82 54675.07 88888.00 2015-04-02 19:12:33.375 092 12474.65 205.85 54675.05 88888.00 2015-04-02 19:12:33.500 092 12474.70 205.88 54675.03 88888.00 2015-04-02 19:12:33.625 092 12474.70 205.90 54675.00 88888.00 2015-04-02 19:12:33.750 092 12474.73 205.90 54675.00 88888.00 2015-04-02 19:12:33.875 092 12474.67 205.88 54674.97 88888.00 2015-04-02 19:12:34.000 092 12474.67 205.85 54674.95 88888.00 2015-04-02 19:12:34.125 092 12474.77 205.88 54674.95 88888.00 2015-04-02 19:12:34.250 092 12474.83 205.90 54674.97 88888.00 2015-04-02 19:12:34.375 092 12474.90 205.95 54674.95 88888.00 2015-04-02 19:12:34.500 092 12474.90 205.95 54674.93 88888.00 2015-04-02 19:12:34.625 092 12474.92 205.95 54674.93 88888.00 2015-04-02 19:12:34.750 092 12474.95 205.95 54674.93 88888.00 2015-04-02 19:12:34.875 092 12474.92 205.95 54674.93 88888.00 2015-04-02 19:12:35.000 092 12474.98 205.95 54674.88 88888.00 2015-04-02 19:12:35.125 092 12475.02 205.97 54674.93 88888.00 2015-04-02 19:12:35.250 092 12474.98 205.95 54674.88 88888.00 2015-04-02 19:12:35.375 092 12475.02 205.95 54674.90 88888.00 2015-04-02 19:12:35.500 092 12475.08 205.95 54674.85 88888.00 2015-04-02 19:12:35.625 092 12475.15 205.95 54674.88 88888.00 2015-04-02 19:12:35.750 092 12475.17 205.97 54674.90 88888.00 2015-04-02 19:12:35.875 092 12475.17 205.93 54674.88 88888.00 2015-04-02 19:12:36.000 092 12475.20 205.93 54674.85 88888.00 2015-04-02 19:12:36.125 092 12475.23 205.88 54674.85 88888.00 2015-04-02 19:12:36.250 092 12475.17 205.82 54674.85 88888.00 2015-04-02 19:12:36.375 092 12475.17 205.82 54674.85 88888.00 2015-04-02 19:12:36.500 092 12475.17 205.85 54674.85 88888.00 2015-04-02 19:12:36.625 092 12475.20 205.82 54674.88 88888.00 2015-04-02 19:12:36.750 092 12475.23 205.85 54674.85 88888.00 2015-04-02 19:12:36.875 092 12475.25 205.85 54674.90 88888.00 2015-04-02 19:12:37.000 092 12475.17 205.80 54674.90 88888.00 2015-04-02 19:12:37.125 092 12475.12 205.80 54674.93 88888.00 2015-04-02 19:12:37.250 092 12475.15 205.80 54674.93 88888.00 2015-04-02 19:12:37.375 092 12475.17 205.80 54674.95 88888.00 2015-04-02 19:12:37.500 092 12475.10 205.78 54674.93 88888.00 2015-04-02 19:12:37.625 092 12475.05 205.72 54674.85 88888.00 2015-04-02 19:12:37.750 092 12475.05 205.72 54674.88 88888.00 2015-04-02 19:12:37.875 092 12475.10 205.75 54674.95 88888.00 2015-04-02 19:12:38.000 092 12475.05 205.70 54674.88 88888.00 2015-04-02 19:12:38.125 092 12474.98 205.70 54674.88 88888.00 2015-04-02 19:12:38.250 092 12474.95 205.70 54674.90 88888.00 2015-04-02 19:12:38.375 092 12474.98 205.70 54674.93 88888.00 2015-04-02 19:12:38.500 092 12474.95 205.68 54674.90 88888.00 2015-04-02 19:12:38.625 092 12474.92 205.65 54674.90 88888.00 2015-04-02 19:12:38.750 092 12474.88 205.62 54674.88 88888.00 2015-04-02 19:12:38.875 092 12474.90 205.60 54674.85 88888.00 2015-04-02 19:12:39.000 092 12474.92 205.62 54674.82 88888.00 2015-04-02 19:12:39.125 092 12474.85 205.62 54674.88 88888.00 2015-04-02 19:12:39.250 092 12474.85 205.62 54674.90 88888.00 2015-04-02 19:12:39.375 092 12474.83 205.65 54674.93 88888.00 2015-04-02 19:12:39.500 092 12474.83 205.62 54674.93 88888.00 2015-04-02 19:12:39.625 092 12474.90 205.60 54674.90 88888.00 2015-04-02 19:12:39.750 092 12474.83 205.60 54674.88 88888.00 2015-04-02 19:12:39.875 092 12474.77 205.57 54674.88 88888.00 2015-04-02 19:12:40.000 092 12474.75 205.57 54674.88 88888.00 2015-04-02 19:12:40.125 092 12474.80 205.57 54674.90 88888.00 2015-04-02 19:12:40.250 092 12474.73 205.55 54674.90 88888.00 2015-04-02 19:12:40.375 092 12474.67 205.55 54674.90 88888.00 2015-04-02 19:12:40.500 092 12474.70 205.55 54674.93 88888.00 2015-04-02 19:12:40.625 092 12474.67 205.57 54674.93 88888.00 2015-04-02 19:12:40.750 092 12474.65 205.57 54674.93 88888.00 2015-04-02 19:12:40.875 092 12474.65 205.57 54674.90 88888.00 2015-04-02 19:12:41.000 092 12474.60 205.55 54674.93 88888.00 2015-04-02 19:12:41.125 092 12474.58 205.53 54674.95 88888.00 2015-04-02 19:12:41.250 092 12474.50 205.53 54674.93 88888.00 2015-04-02 19:12:41.375 092 12474.52 205.55 54674.93 88888.00 2015-04-02 19:12:41.500 092 12474.52 205.55 54674.93 88888.00 2015-04-02 19:12:41.625 092 12474.50 205.53 54674.93 88888.00 2015-04-02 19:12:41.750 092 12474.45 205.53 54674.93 88888.00 2015-04-02 19:12:41.875 092 12474.40 205.55 54674.95 88888.00 2015-04-02 19:12:42.000 092 12474.42 205.55 54674.95 88888.00 2015-04-02 19:12:42.125 092 12474.42 205.53 54674.93 88888.00 2015-04-02 19:12:42.250 092 12474.30 205.50 54674.93 88888.00 2015-04-02 19:12:42.375 092 12474.27 205.55 54674.95 88888.00 2015-04-02 19:12:42.500 092 12474.30 205.55 54674.97 88888.00 2015-04-02 19:12:42.625 092 12474.23 205.57 54674.95 88888.00 2015-04-02 19:12:42.750 092 12474.27 205.60 54674.95 88888.00 2015-04-02 19:12:42.875 092 12474.27 205.60 54674.97 88888.00 2015-04-02 19:12:43.000 092 12474.27 205.57 54674.95 88888.00 2015-04-02 19:12:43.125 092 12474.27 205.57 54674.90 88888.00 2015-04-02 19:12:43.250 092 12474.20 205.57 54674.93 88888.00 2015-04-02 19:12:43.375 092 12474.20 205.57 54674.95 88888.00 2015-04-02 19:12:43.500 092 12474.17 205.57 54674.95 88888.00 2015-04-02 19:12:43.625 092 12474.10 205.57 54674.97 88888.00 2015-04-02 19:12:43.750 092 12474.00 205.57 54675.00 88888.00 2015-04-02 19:12:43.875 092 12474.02 205.60 54674.97 88888.00 2015-04-02 19:12:44.000 092 12474.12 205.60 54675.00 88888.00 2015-04-02 19:12:44.125 092 12474.08 205.60 54675.00 88888.00 2015-04-02 19:12:44.250 092 12473.90 205.60 54674.97 88888.00 2015-04-02 19:12:44.375 092 12473.90 205.60 54674.97 88888.00 2015-04-02 19:12:44.500 092 12473.90 205.62 54674.97 88888.00 2015-04-02 19:12:44.625 092 12473.88 205.65 54675.00 88888.00 2015-04-02 19:12:44.750 092 12473.85 205.62 54675.00 88888.00 2015-04-02 19:12:44.875 092 12473.90 205.65 54675.00 88888.00 2015-04-02 19:12:45.000 092 12473.90 205.65 54675.03 88888.00 2015-04-02 19:12:45.125 092 12473.88 205.65 54675.00 88888.00 2015-04-02 19:12:45.250 092 12473.83 205.62 54675.00 88888.00 2015-04-02 19:12:45.375 092 12473.85 205.65 54675.03 88888.00 2015-04-02 19:12:45.500 092 12473.88 205.68 54675.00 88888.00 2015-04-02 19:12:45.625 092 12473.88 205.68 54675.03 88888.00 2015-04-02 19:12:45.750 092 12473.88 205.65 54674.97 88888.00 2015-04-02 19:12:45.875 092 12473.88 205.65 54674.97 88888.00 2015-04-02 19:12:46.000 092 12473.90 205.65 54675.00 88888.00 2015-04-02 19:12:46.125 092 12473.90 205.68 54675.03 88888.00 2015-04-02 19:12:46.250 092 12473.83 205.68 54675.03 88888.00 2015-04-02 19:12:46.375 092 12473.85 205.68 54675.03 88888.00 2015-04-02 19:12:46.500 092 12473.80 205.68 54675.05 88888.00 2015-04-02 19:12:46.625 092 12473.80 205.68 54675.03 88888.00 2015-04-02 19:12:46.750 092 12473.73 205.68 54675.03 88888.00 2015-04-02 19:12:46.875 092 12473.73 205.70 54675.05 88888.00 2015-04-02 19:12:47.000 092 12473.75 205.68 54675.03 88888.00 2015-04-02 19:12:47.125 092 12473.75 205.68 54675.05 88888.00 2015-04-02 19:12:47.250 092 12473.75 205.70 54675.10 88888.00 2015-04-02 19:12:47.375 092 12473.75 205.75 54675.07 88888.00 2015-04-02 19:12:47.500 092 12473.73 205.75 54675.03 88888.00 2015-04-02 19:12:47.625 092 12473.70 205.78 54675.03 88888.00 2015-04-02 19:12:47.750 092 12473.67 205.78 54675.05 88888.00 2015-04-02 19:12:47.875 092 12473.67 205.75 54675.07 88888.00 2015-04-02 19:12:48.000 092 12473.65 205.78 54675.05 88888.00 2015-04-02 19:12:48.125 092 12473.62 205.82 54675.03 88888.00 2015-04-02 19:12:48.250 092 12473.52 205.85 54675.05 88888.00 2015-04-02 19:12:48.375 092 12473.48 205.88 54675.05 88888.00 2015-04-02 19:12:48.500 092 12473.45 205.88 54675.07 88888.00 2015-04-02 19:12:48.625 092 12473.38 205.88 54675.07 88888.00 2015-04-02 19:12:48.750 092 12473.42 205.90 54675.07 88888.00 2015-04-02 19:12:48.875 092 12473.45 205.88 54675.10 88888.00 2015-04-02 19:12:49.000 092 12473.38 205.93 54675.10 88888.00 2015-04-02 19:12:49.125 092 12473.27 205.95 54675.10 88888.00 2015-04-02 19:12:49.250 092 12473.25 205.95 54675.10 88888.00 2015-04-02 19:12:49.375 092 12473.25 206.03 54675.12 88888.00 2015-04-02 19:12:49.500 092 12473.27 206.07 54675.10 88888.00 2015-04-02 19:12:49.625 092 12473.33 206.07 54675.07 88888.00 2015-04-02 19:12:49.750 092 12473.30 206.10 54675.10 88888.00 2015-04-02 19:12:49.875 092 12473.23 206.10 54675.07 88888.00 2015-04-02 19:12:50.000 092 12473.17 206.10 54675.05 88888.00 2015-04-02 19:12:50.125 092 12473.12 206.12 54675.07 88888.00 2015-04-02 19:12:50.250 092 12473.05 206.18 54675.07 88888.00 2015-04-02 19:12:50.375 092 12473.05 206.22 54675.10 88888.00 2015-04-02 19:12:50.500 092 12473.05 206.25 54675.10 88888.00 2015-04-02 19:12:50.625 092 12473.02 206.32 54675.07 88888.00 2015-04-02 19:12:50.750 092 12473.02 206.32 54675.10 88888.00 2015-04-02 19:12:50.875 092 12472.95 206.35 54675.07 88888.00 2015-04-02 19:12:51.000 092 12472.92 206.38 54675.05 88888.00 2015-04-02 19:12:51.125 092 12472.98 206.43 54675.07 88888.00 2015-04-02 19:12:51.250 092 12472.92 206.47 54675.07 88888.00 2015-04-02 19:12:51.375 092 12472.90 206.53 54675.07 88888.00 2015-04-02 19:12:51.500 092 12472.88 206.57 54675.10 88888.00 2015-04-02 19:12:51.625 092 12472.90 206.62 54675.10 88888.00 2015-04-02 19:12:51.750 092 12472.92 206.68 54675.10 88888.00 2015-04-02 19:12:51.875 092 12472.92 206.70 54675.10 88888.00 2015-04-02 19:12:52.000 092 12472.92 206.75 54675.10 88888.00 2015-04-02 19:12:52.125 092 12472.95 206.82 54675.10 88888.00 2015-04-02 19:12:52.250 092 12472.88 206.85 54675.07 88888.00 2015-04-02 19:12:52.375 092 12472.90 206.88 54675.05 88888.00 2015-04-02 19:12:52.500 092 12472.90 206.88 54675.07 88888.00 2015-04-02 19:12:52.625 092 12472.90 206.93 54675.12 88888.00 2015-04-02 19:12:52.750 092 12472.90 207.03 54675.10 88888.00 2015-04-02 19:12:52.875 092 12472.92 207.05 54675.10 88888.00 2015-04-02 19:12:53.000 092 12472.95 207.07 54675.07 88888.00 2015-04-02 19:12:53.125 092 12472.90 207.10 54675.07 88888.00 2015-04-02 19:12:53.250 092 12472.83 207.15 54675.07 88888.00 2015-04-02 19:12:53.375 092 12472.88 207.18 54675.05 88888.00 2015-04-02 19:12:53.500 092 12472.98 207.20 54675.07 88888.00 2015-04-02 19:12:53.625 092 12473.15 207.22 54675.07 88888.00 2015-04-02 19:12:53.750 092 12473.15 207.28 54675.07 88888.00 2015-04-02 19:12:53.875 092 12473.10 207.30 54675.05 88888.00 2015-04-02 19:12:54.000 092 12473.10 207.28 54675.00 88888.00 2015-04-02 19:12:54.125 092 12473.17 207.32 54675.00 88888.00 2015-04-02 19:12:54.250 092 12473.17 207.32 54675.00 88888.00 2015-04-02 19:12:54.375 092 12473.20 207.35 54675.00 88888.00 2015-04-02 19:12:54.500 092 12473.23 207.38 54675.00 88888.00 2015-04-02 19:12:54.625 092 12473.27 207.38 54675.00 88888.00 2015-04-02 19:12:54.750 092 12473.27 207.43 54675.00 88888.00 2015-04-02 19:12:54.875 092 12473.30 207.47 54675.03 88888.00 2015-04-02 19:12:55.000 092 12473.38 207.47 54675.00 88888.00 2015-04-02 19:12:55.125 092 12473.40 207.45 54675.03 88888.00 2015-04-02 19:12:55.250 092 12473.38 207.45 54675.00 88888.00 2015-04-02 19:12:55.375 092 12473.42 207.45 54674.95 88888.00 2015-04-02 19:12:55.500 092 12473.52 207.47 54674.93 88888.00 2015-04-02 19:12:55.625 092 12473.60 207.47 54674.93 88888.00 2015-04-02 19:12:55.750 092 12473.65 207.50 54674.90 88888.00 2015-04-02 19:12:55.875 092 12473.65 207.47 54674.93 88888.00 2015-04-02 19:12:56.000 092 12473.58 207.43 54674.88 88888.00 2015-04-02 19:12:56.125 092 12473.62 207.50 54674.93 88888.00 2015-04-02 19:12:56.250 092 12473.62 207.47 54674.90 88888.00 2015-04-02 19:12:56.375 092 12473.65 207.45 54674.88 88888.00 2015-04-02 19:12:56.500 092 12473.70 207.43 54674.88 88888.00 2015-04-02 19:12:56.625 092 12473.73 207.43 54674.85 88888.00 2015-04-02 19:12:56.750 092 12473.75 207.45 54674.88 88888.00 2015-04-02 19:12:56.875 092 12473.75 207.40 54674.88 88888.00 2015-04-02 19:12:57.000 092 12473.67 207.40 54674.88 88888.00 2015-04-02 19:12:57.125 092 12473.62 207.35 54674.88 88888.00 2015-04-02 19:12:57.250 092 12473.60 207.35 54674.88 88888.00 2015-04-02 19:12:57.375 092 12473.62 207.35 54674.90 88888.00 2015-04-02 19:12:57.500 092 12473.60 207.38 54674.90 88888.00 2015-04-02 19:12:57.625 092 12473.58 207.32 54674.93 88888.00 2015-04-02 19:12:57.750 092 12473.52 207.32 54674.95 88888.00 2015-04-02 19:12:57.875 092 12473.48 207.30 54674.93 88888.00 2015-04-02 19:12:58.000 092 12473.38 207.28 54674.93 88888.00 2015-04-02 19:12:58.125 092 12473.35 207.28 54674.95 88888.00 2015-04-02 19:12:58.250 092 12473.35 207.25 54674.95 88888.00 2015-04-02 19:12:58.375 092 12473.38 207.25 54674.95 88888.00 2015-04-02 19:12:58.500 092 12473.30 207.22 54674.97 88888.00 2015-04-02 19:12:58.625 092 12473.20 207.20 54675.00 88888.00 2015-04-02 19:12:58.750 092 12473.27 207.20 54675.00 88888.00 2015-04-02 19:12:58.875 092 12473.27 207.22 54675.00 88888.00 2015-04-02 19:12:59.000 092 12473.25 207.20 54674.95 88888.00 2015-04-02 19:12:59.125 092 12473.17 207.18 54674.97 88888.00 2015-04-02 19:12:59.250 092 12473.15 207.18 54675.03 88888.00 2015-04-02 19:12:59.375 092 12473.20 207.18 54675.03 88888.00 2015-04-02 19:12:59.500 092 12473.15 207.18 54675.00 88888.00 2015-04-02 19:12:59.625 092 12473.10 207.18 54675.00 88888.00 2015-04-02 19:12:59.750 092 12473.10 207.18 54675.00 88888.00 2015-04-02 19:12:59.875 092 12473.15 207.18 54675.00 88888.00 2015-04-02 19:13:00.000 092 12473.10 207.15 54675.00 88888.00 2015-04-02 19:13:00.125 092 12473.02 207.15 54675.05 88888.00 2015-04-02 19:13:00.250 092 12472.98 207.12 54675.05 88888.00 2015-04-02 19:13:00.375 092 12472.98 207.15 54675.05 88888.00 2015-04-02 19:13:00.500 092 12472.95 207.18 54675.07 88888.00 2015-04-02 19:13:00.625 092 12472.88 207.15 54675.05 88888.00 2015-04-02 19:13:00.750 092 12472.80 207.18 54675.05 88888.00 2015-04-02 19:13:00.875 092 12472.85 207.20 54675.05 88888.00 2015-04-02 19:13:01.000 092 12472.90 207.20 54675.03 88888.00 2015-04-02 19:13:01.125 092 12472.88 207.18 54675.05 88888.00 2015-04-02 19:13:01.250 092 12472.88 207.20 54675.07 88888.00 2015-04-02 19:13:01.375 092 12472.98 207.20 54675.05 88888.00 2015-04-02 19:13:01.500 092 12472.95 207.22 54675.05 88888.00 2015-04-02 19:13:01.625 092 12472.95 207.22 54675.05 88888.00 2015-04-02 19:13:01.750 092 12472.90 207.20 54675.07 88888.00 2015-04-02 19:13:01.875 092 12472.88 207.20 54675.05 88888.00 2015-04-02 19:13:02.000 092 12472.83 207.20 54675.05 88888.00 2015-04-02 19:13:02.125 092 12472.80 207.20 54675.10 88888.00 2015-04-02 19:13:02.250 092 12472.83 207.22 54675.12 88888.00 2015-04-02 19:13:02.375 092 12472.88 207.22 54675.10 88888.00 2015-04-02 19:13:02.500 092 12472.85 207.22 54675.07 88888.00 2015-04-02 19:13:02.625 092 12472.88 207.22 54675.05 88888.00 2015-04-02 19:13:02.750 092 12472.90 207.22 54675.03 88888.00 2015-04-02 19:13:02.875 092 12472.85 207.25 54675.07 88888.00 2015-04-02 19:13:03.000 092 12472.88 207.28 54675.10 88888.00 2015-04-02 19:13:03.125 092 12472.95 207.30 54675.10 88888.00 2015-04-02 19:13:03.250 092 12473.00 207.28 54675.10 88888.00 2015-04-02 19:13:03.375 092 12473.05 207.28 54675.05 88888.00 2015-04-02 19:13:03.500 092 12473.02 207.25 54675.05 88888.00 2015-04-02 19:13:03.625 092 12473.00 207.28 54675.05 88888.00 2015-04-02 19:13:03.750 092 12473.08 207.25 54675.05 88888.00 2015-04-02 19:13:03.875 092 12473.12 207.25 54675.07 88888.00 2015-04-02 19:13:04.000 092 12473.05 207.22 54675.05 88888.00 2015-04-02 19:13:04.125 092 12473.02 207.22 54675.07 88888.00 2015-04-02 19:13:04.250 092 12473.00 207.20 54675.10 88888.00 2015-04-02 19:13:04.375 092 12473.00 207.20 54675.07 88888.00 2015-04-02 19:13:04.500 092 12473.00 207.18 54675.10 88888.00 2015-04-02 19:13:04.625 092 12473.05 207.18 54675.10 88888.00 2015-04-02 19:13:04.750 092 12473.05 207.15 54675.07 88888.00 2015-04-02 19:13:04.875 092 12473.05 207.12 54675.07 88888.00 2015-04-02 19:13:05.000 092 12473.08 207.12 54675.05 88888.00 2015-04-02 19:13:05.125 092 12473.05 207.10 54675.07 88888.00 2015-04-02 19:13:05.250 092 12473.05 207.10 54675.07 88888.00 2015-04-02 19:13:05.375 092 12473.05 207.10 54675.07 88888.00 2015-04-02 19:13:05.500 092 12473.05 207.07 54675.07 88888.00 2015-04-02 19:13:05.625 092 12473.05 207.03 54675.07 88888.00 2015-04-02 19:13:05.750 092 12473.00 206.97 54675.07 88888.00 2015-04-02 19:13:05.875 092 12472.98 206.97 54675.12 88888.00 2015-04-02 19:13:06.000 092 12472.95 207.00 54675.12 88888.00 2015-04-02 19:13:06.125 092 12472.92 206.93 54675.12 88888.00 2015-04-02 19:13:06.250 092 12472.85 206.93 54675.12 88888.00 2015-04-02 19:13:06.375 092 12472.88 206.93 54675.12 88888.00 2015-04-02 19:13:06.500 092 12472.88 206.93 54675.12 88888.00 2015-04-02 19:13:06.625 092 12472.85 206.90 54675.15 88888.00 2015-04-02 19:13:06.750 092 12472.83 206.88 54675.12 88888.00 2015-04-02 19:13:06.875 092 12472.85 206.85 54675.12 88888.00 2015-04-02 19:13:07.000 092 12472.83 206.85 54675.12 88888.00 2015-04-02 19:13:07.125 092 12472.77 206.80 54675.15 88888.00 2015-04-02 19:13:07.250 092 12472.73 206.80 54675.15 88888.00 2015-04-02 19:13:07.375 092 12472.77 206.80 54675.12 88888.00 2015-04-02 19:13:07.500 092 12472.67 206.78 54675.15 88888.00 2015-04-02 19:13:07.625 092 12472.65 206.82 54675.18 88888.00 2015-04-02 19:13:07.750 092 12472.60 206.82 54675.18 88888.00 2015-04-02 19:13:07.875 092 12472.55 206.80 54675.18 88888.00 2015-04-02 19:13:08.000 092 12472.52 206.72 54675.18 88888.00 2015-04-02 19:13:08.125 092 12472.60 206.75 54675.18 88888.00 2015-04-02 19:13:08.250 092 12472.67 206.78 54675.18 88888.00 2015-04-02 19:13:08.375 092 12472.60 206.80 54675.18 88888.00 2015-04-02 19:13:08.500 092 12472.55 206.80 54675.18 88888.00 2015-04-02 19:13:08.625 092 12472.60 206.82 54675.18 88888.00 2015-04-02 19:13:08.750 092 12472.65 206.88 54675.20 88888.00 2015-04-02 19:13:08.875 092 12472.62 206.85 54675.18 88888.00 2015-04-02 19:13:09.000 092 12472.52 206.85 54675.12 88888.00 2015-04-02 19:13:09.125 092 12472.48 206.88 54675.15 88888.00 2015-04-02 19:13:09.250 092 12472.50 206.93 54675.20 88888.00 2015-04-02 19:13:09.375 092 12472.52 206.93 54675.20 88888.00 2015-04-02 19:13:09.500 092 12472.52 206.93 54675.20 88888.00 2015-04-02 19:13:09.625 092 12472.52 206.97 54675.18 88888.00 2015-04-02 19:13:09.750 092 12472.55 207.00 54675.18 88888.00 2015-04-02 19:13:09.875 092 12472.55 206.97 54675.15 88888.00 2015-04-02 19:13:10.000 092 12472.55 207.00 54675.18 88888.00 2015-04-02 19:13:10.125 092 12472.58 207.03 54675.20 88888.00 2015-04-02 19:13:10.250 092 12472.55 207.05 54675.20 88888.00 2015-04-02 19:13:10.375 092 12472.60 207.10 54675.20 88888.00 2015-04-02 19:13:10.500 092 12472.58 207.07 54675.18 88888.00 2015-04-02 19:13:10.625 092 12472.55 207.07 54675.15 88888.00 2015-04-02 19:13:10.750 092 12472.58 207.10 54675.15 88888.00 2015-04-02 19:13:10.875 092 12472.60 207.12 54675.18 88888.00 2015-04-02 19:13:11.000 092 12472.62 207.15 54675.18 88888.00 2015-04-02 19:13:11.125 092 12472.62 207.15 54675.18 88888.00 2015-04-02 19:13:11.250 092 12472.62 207.12 54675.15 88888.00 2015-04-02 19:13:11.375 092 12472.60 207.15 54675.12 88888.00 2015-04-02 19:13:11.500 092 12472.60 207.15 54675.15 88888.00 2015-04-02 19:13:11.625 092 12472.65 207.15 54675.18 88888.00 2015-04-02 19:13:11.750 092 12472.62 207.12 54675.15 88888.00 2015-04-02 19:13:11.875 092 12472.70 207.12 54675.12 88888.00 2015-04-02 19:13:12.000 092 12472.77 207.12 54675.15 88888.00 2015-04-02 19:13:12.125 092 12472.80 207.10 54675.18 88888.00 2015-04-02 19:13:12.250 092 12472.73 207.10 54675.18 88888.00 2015-04-02 19:13:12.375 092 12472.73 207.07 54675.15 88888.00 2015-04-02 19:13:12.500 092 12472.77 207.07 54675.12 88888.00 2015-04-02 19:13:12.625 092 12472.83 207.07 54675.18 88888.00 2015-04-02 19:13:12.750 092 12472.83 207.07 54675.20 88888.00 2015-04-02 19:13:12.875 092 12472.85 207.07 54675.20 88888.00 2015-04-02 19:13:13.000 092 12472.90 207.03 54675.18 88888.00 2015-04-02 19:13:13.125 092 12472.88 206.97 54675.18 88888.00 2015-04-02 19:13:13.250 092 12472.80 206.95 54675.20 88888.00 2015-04-02 19:13:13.375 092 12472.85 206.93 54675.22 88888.00 2015-04-02 19:13:13.500 092 12472.80 206.93 54675.22 88888.00 2015-04-02 19:13:13.625 092 12472.80 206.90 54675.22 88888.00 2015-04-02 19:13:13.750 092 12472.77 206.88 54675.25 88888.00 2015-04-02 19:13:13.875 092 12472.77 206.85 54675.22 88888.00 2015-04-02 19:13:14.000 092 12472.80 206.80 54675.20 88888.00 2015-04-02 19:13:14.125 092 12472.83 206.72 54675.18 88888.00 2015-04-02 19:13:14.250 092 12472.85 206.70 54675.20 88888.00 2015-04-02 19:13:14.375 092 12472.90 206.72 54675.25 88888.00 2015-04-02 19:13:14.500 092 12472.88 206.72 54675.25 88888.00 2015-04-02 19:13:14.625 092 12472.85 206.70 54675.22 88888.00 2015-04-02 19:13:14.750 092 12472.83 206.65 54675.20 88888.00 2015-04-02 19:13:14.875 092 12472.77 206.62 54675.20 88888.00 2015-04-02 19:13:15.000 092 12472.77 206.57 54675.20 88888.00 2015-04-02 19:13:15.125 092 12472.77 206.57 54675.20 88888.00 2015-04-02 19:13:15.250 092 12472.80 206.53 54675.25 88888.00 2015-04-02 19:13:15.375 092 12472.83 206.55 54675.25 88888.00 2015-04-02 19:13:15.500 092 12472.77 206.53 54675.25 88888.00 2015-04-02 19:13:15.625 092 12472.80 206.53 54675.22 88888.00 2015-04-02 19:13:15.750 092 12472.83 206.53 54675.28 88888.00 2015-04-02 19:13:15.875 092 12472.75 206.50 54675.28 88888.00 2015-04-02 19:13:16.000 092 12472.67 206.47 54675.25 88888.00 2015-04-02 19:13:16.125 092 12472.67 206.50 54675.28 88888.00 2015-04-02 19:13:16.250 092 12472.70 206.45 54675.28 88888.00 2015-04-02 19:13:16.375 092 12472.73 206.45 54675.22 88888.00 2015-04-02 19:13:16.500 092 12472.67 206.45 54675.25 88888.00 2015-04-02 19:13:16.625 092 12472.60 206.45 54675.25 88888.00 2015-04-02 19:13:16.750 092 12472.55 206.43 54675.25 88888.00 2015-04-02 19:13:16.875 092 12472.52 206.43 54675.25 88888.00 2015-04-02 19:13:17.000 092 12472.52 206.45 54675.25 88888.00 2015-04-02 19:13:17.125 092 12472.50 206.47 54675.28 88888.00 2015-04-02 19:13:17.250 092 12472.52 206.47 54675.25 88888.00 2015-04-02 19:13:17.375 092 12472.60 206.47 54675.22 88888.00 2015-04-02 19:13:17.500 092 12472.65 206.50 54675.25 88888.00 2015-04-02 19:13:17.625 092 12472.60 206.47 54675.25 88888.00 2015-04-02 19:13:17.750 092 12472.60 206.50 54675.22 88888.00 2015-04-02 19:13:17.875 092 12472.62 206.53 54675.22 88888.00 2015-04-02 19:13:18.000 092 12472.70 206.60 54675.25 88888.00 2015-04-02 19:13:18.125 092 12472.67 206.60 54675.25 88888.00 2015-04-02 19:13:18.250 092 12472.60 206.62 54675.25 88888.00 2015-04-02 19:13:18.375 092 12472.65 206.68 54675.20 88888.00 2015-04-02 19:13:18.500 092 12472.58 206.68 54675.22 88888.00 2015-04-02 19:13:18.625 092 12472.52 206.70 54675.20 88888.00 2015-04-02 19:13:18.750 092 12472.52 206.72 54675.22 88888.00 2015-04-02 19:13:18.875 092 12472.60 206.75 54675.22 88888.00 2015-04-02 19:13:19.000 092 12472.65 206.78 54675.18 88888.00 2015-04-02 19:13:19.125 092 12472.58 206.78 54675.18 88888.00 2015-04-02 19:13:19.250 092 12472.52 206.80 54675.18 88888.00 2015-04-02 19:13:19.375 092 12472.60 206.85 54675.20 88888.00 2015-04-02 19:13:19.500 092 12472.60 206.88 54675.20 88888.00 2015-04-02 19:13:19.625 092 12472.60 206.90 54675.18 88888.00 2015-04-02 19:13:19.750 092 12472.60 206.90 54675.15 88888.00 2015-04-02 19:13:19.875 092 12472.60 206.93 54675.15 88888.00 2015-04-02 19:13:20.000 092 12472.62 206.93 54675.15 88888.00 2015-04-02 19:13:20.125 092 12472.55 206.95 54675.15 88888.00 2015-04-02 19:13:20.250 092 12472.42 206.95 54675.15 88888.00 2015-04-02 19:13:20.375 092 12472.38 206.95 54675.18 88888.00 2015-04-02 19:13:20.500 092 12472.40 206.97 54675.18 88888.00 2015-04-02 19:13:20.625 092 12472.52 207.03 54675.20 88888.00 2015-04-02 19:13:20.750 092 12472.58 207.05 54675.18 88888.00 2015-04-02 19:13:20.875 092 12472.60 207.05 54675.15 88888.00 2015-04-02 19:13:21.000 092 12472.55 207.05 54675.15 88888.00 2015-04-02 19:13:21.125 092 12472.52 207.12 54675.15 88888.00 2015-04-02 19:13:21.250 092 12472.52 207.07 54675.15 88888.00 2015-04-02 19:13:21.375 092 12472.58 207.07 54675.12 88888.00 2015-04-02 19:13:21.500 092 12472.60 207.07 54675.10 88888.00 2015-04-02 19:13:21.625 092 12472.58 207.07 54675.12 88888.00 2015-04-02 19:13:21.750 092 12472.58 207.10 54675.12 88888.00 2015-04-02 19:13:21.875 092 12472.55 207.10 54675.12 88888.00 2015-04-02 19:13:22.000 092 12472.60 207.12 54675.10 88888.00 2015-04-02 19:13:22.125 092 12472.65 207.10 54675.10 88888.00 2015-04-02 19:13:22.250 092 12472.58 207.07 54675.07 88888.00 2015-04-02 19:13:22.375 092 12472.62 207.07 54675.07 88888.00 2015-04-02 19:13:22.500 092 12472.65 207.10 54675.12 88888.00 2015-04-02 19:13:22.625 092 12472.60 207.12 54675.12 88888.00 2015-04-02 19:13:22.750 092 12472.52 207.10 54675.07 88888.00 2015-04-02 19:13:22.875 092 12472.55 207.10 54675.07 88888.00 2015-04-02 19:13:23.000 092 12472.50 207.07 54675.05 88888.00 2015-04-02 19:13:23.125 092 12472.52 207.10 54675.05 88888.00 2015-04-02 19:13:23.250 092 12472.50 207.07 54675.10 88888.00 2015-04-02 19:13:23.375 092 12472.55 207.10 54675.10 88888.00 2015-04-02 19:13:23.500 092 12472.58 207.10 54675.05 88888.00 2015-04-02 19:13:23.625 092 12472.62 207.12 54675.05 88888.00 2015-04-02 19:13:23.750 092 12472.62 207.12 54675.07 88888.00 2015-04-02 19:13:23.875 092 12472.60 207.15 54675.07 88888.00 2015-04-02 19:13:24.000 092 12472.52 207.12 54675.07 88888.00 2015-04-02 19:13:24.125 092 12472.48 207.12 54675.10 88888.00 2015-04-02 19:13:24.250 092 12472.50 207.12 54675.10 88888.00 2015-04-02 19:13:24.375 092 12472.58 207.12 54675.10 88888.00 2015-04-02 19:13:24.500 092 12472.52 207.15 54675.10 88888.00 2015-04-02 19:13:24.625 092 12472.52 207.15 54675.07 88888.00 2015-04-02 19:13:24.750 092 12472.58 207.15 54675.07 88888.00 2015-04-02 19:13:24.875 092 12472.60 207.18 54675.07 88888.00 2015-04-02 19:13:25.000 092 12472.60 207.20 54675.07 88888.00 2015-04-02 19:13:25.125 092 12472.55 207.20 54675.10 88888.00 2015-04-02 19:13:25.250 092 12472.55 207.22 54675.12 88888.00 2015-04-02 19:13:25.375 092 12472.55 207.25 54675.10 88888.00 2015-04-02 19:13:25.500 092 12472.55 207.25 54675.10 88888.00 2015-04-02 19:13:25.625 092 12472.55 207.28 54675.07 88888.00 2015-04-02 19:13:25.750 092 12472.55 207.30 54675.07 88888.00 2015-04-02 19:13:25.875 092 12472.62 207.35 54675.10 88888.00 2015-04-02 19:13:26.000 092 12472.65 207.35 54675.07 88888.00 2015-04-02 19:13:26.125 092 12472.70 207.35 54675.10 88888.00 2015-04-02 19:13:26.250 092 12472.67 207.38 54675.07 88888.00 2015-04-02 19:13:26.375 092 12472.65 207.40 54675.05 88888.00 2015-04-02 19:13:26.500 092 12472.58 207.40 54675.05 88888.00 2015-04-02 19:13:26.625 092 12472.52 207.45 54675.05 88888.00 2015-04-02 19:13:26.750 092 12472.55 207.47 54675.05 88888.00 2015-04-02 19:13:26.875 092 12472.60 207.53 54675.05 88888.00 2015-04-02 19:13:27.000 092 12472.62 207.55 54675.00 88888.00 2015-04-02 19:13:27.125 092 12472.60 207.57 54675.00 88888.00 2015-04-02 19:13:27.250 092 12472.52 207.57 54675.03 88888.00 2015-04-02 19:13:27.375 092 12472.58 207.62 54675.03 88888.00 2015-04-02 19:13:27.500 092 12472.60 207.65 54675.03 88888.00 2015-04-02 19:13:27.625 092 12472.60 207.68 54675.00 88888.00 2015-04-02 19:13:27.750 092 12472.60 207.70 54675.00 88888.00 2015-04-02 19:13:27.875 092 12472.62 207.72 54675.00 88888.00 2015-04-02 19:13:28.000 092 12472.67 207.75 54674.97 88888.00 2015-04-02 19:13:28.125 092 12472.67 207.78 54675.00 88888.00 2015-04-02 19:13:28.250 092 12472.70 207.80 54675.00 88888.00 2015-04-02 19:13:28.375 092 12472.73 207.80 54675.00 88888.00 2015-04-02 19:13:28.500 092 12472.75 207.78 54674.97 88888.00 2015-04-02 19:13:28.625 092 12472.77 207.80 54674.95 88888.00 2015-04-02 19:13:28.750 092 12472.85 207.82 54674.95 88888.00 2015-04-02 19:13:28.875 092 12472.88 207.82 54674.95 88888.00 2015-04-02 19:13:29.000 092 12472.92 207.85 54674.95 88888.00 2015-04-02 19:13:29.125 092 12472.95 207.88 54675.00 88888.00 2015-04-02 19:13:29.250 092 12472.98 207.88 54674.97 88888.00 2015-04-02 19:13:29.375 092 12472.95 207.88 54674.95 88888.00 2015-04-02 19:13:29.500 092 12473.00 207.90 54674.93 88888.00 2015-04-02 19:13:29.625 092 12472.98 207.90 54674.93 88888.00 2015-04-02 19:13:29.750 092 12472.95 207.90 54674.93 88888.00 2015-04-02 19:13:29.875 092 12472.98 207.90 54674.93 88888.00 2015-04-02 19:13:30.000 092 12473.02 207.90 54674.93 88888.00 2015-04-02 19:13:30.125 092 12473.08 207.90 54674.93 88888.00 2015-04-02 19:13:30.250 092 12473.05 207.90 54674.93 88888.00 2015-04-02 19:13:30.375 092 12473.12 207.90 54674.93 88888.00 2015-04-02 19:13:30.500 092 12473.05 207.90 54674.93 88888.00 2015-04-02 19:13:30.625 092 12473.00 207.93 54674.93 88888.00 2015-04-02 19:13:30.750 092 12472.98 207.93 54674.93 88888.00 2015-04-02 19:13:30.875 092 12472.98 207.90 54674.93 88888.00 2015-04-02 19:13:31.000 092 12473.02 207.90 54674.90 88888.00 2015-04-02 19:13:31.125 092 12473.00 207.90 54674.90 88888.00 2015-04-02 19:13:31.250 092 12473.00 207.88 54674.90 88888.00 2015-04-02 19:13:31.375 092 12473.05 207.88 54674.90 88888.00 2015-04-02 19:13:31.500 092 12473.05 207.90 54674.93 88888.00 2015-04-02 19:13:31.625 092 12473.12 207.90 54674.95 88888.00 2015-04-02 19:13:31.750 092 12473.15 207.90 54674.93 88888.00 2015-04-02 19:13:31.875 092 12473.08 207.90 54674.90 88888.00 2015-04-02 19:13:32.000 092 12473.02 207.88 54674.88 88888.00 2015-04-02 19:13:32.125 092 12473.05 207.88 54674.90 88888.00 2015-04-02 19:13:32.250 092 12473.10 207.88 54674.90 88888.00 2015-04-02 19:13:32.375 092 12473.08 207.85 54674.88 88888.00 2015-04-02 19:13:32.500 092 12473.02 207.85 54674.90 88888.00 2015-04-02 19:13:32.625 092 12473.12 207.88 54674.93 88888.00 2015-04-02 19:13:32.750 092 12473.17 207.85 54674.90 88888.00 2015-04-02 19:13:32.875 092 12473.17 207.88 54674.85 88888.00 2015-04-02 19:13:33.000 092 12473.20 207.82 54674.88 88888.00 2015-04-02 19:13:33.125 092 12473.17 207.85 54674.90 88888.00 2015-04-02 19:13:33.250 092 12473.12 207.82 54674.93 88888.00 2015-04-02 19:13:33.375 092 12473.15 207.85 54674.90 88888.00 2015-04-02 19:13:33.500 092 12473.17 207.82 54674.90 88888.00 2015-04-02 19:13:33.625 092 12473.25 207.85 54674.88 88888.00 2015-04-02 19:13:33.750 092 12473.25 207.85 54674.90 88888.00 2015-04-02 19:13:33.875 092 12473.20 207.85 54674.90 88888.00 2015-04-02 19:13:34.000 092 12473.17 207.88 54674.88 88888.00 2015-04-02 19:13:34.125 092 12473.23 207.88 54674.88 88888.00 2015-04-02 19:13:34.250 092 12473.20 207.88 54674.88 88888.00 2015-04-02 19:13:34.375 092 12473.33 207.88 54674.90 88888.00 2015-04-02 19:13:34.500 092 12473.33 207.93 54674.85 88888.00 2015-04-02 19:13:34.625 092 12473.23 207.93 54674.88 88888.00 2015-04-02 19:13:34.750 092 12473.27 207.90 54674.85 88888.00 2015-04-02 19:13:34.875 092 12473.33 207.88 54674.85 88888.00 2015-04-02 19:13:35.000 092 12473.38 207.90 54674.82 88888.00 2015-04-02 19:13:35.125 092 12473.38 207.90 54674.85 88888.00 2015-04-02 19:13:35.250 092 12473.25 207.90 54674.82 88888.00 2015-04-02 19:13:35.375 092 12473.20 207.93 54674.82 88888.00 2015-04-02 19:13:35.500 092 12473.23 207.93 54674.85 88888.00 2015-04-02 19:13:35.625 092 12473.30 207.95 54674.85 88888.00 2015-04-02 19:13:35.750 092 12473.35 207.95 54674.85 88888.00 2015-04-02 19:13:35.875 092 12473.38 207.95 54674.82 88888.00 2015-04-02 19:13:36.000 092 12473.35 207.95 54674.82 88888.00 2015-04-02 19:13:36.125 092 12473.30 207.97 54674.85 88888.00 2015-04-02 19:13:36.250 092 12473.30 208.00 54674.88 88888.00 2015-04-02 19:13:36.375 092 12473.38 208.00 54674.85 88888.00 2015-04-02 19:13:36.500 092 12473.42 208.00 54674.82 88888.00 2015-04-02 19:13:36.625 092 12473.50 208.00 54674.80 88888.00 2015-04-02 19:13:36.750 092 12473.55 208.03 54674.80 88888.00 2015-04-02 19:13:36.875 092 12473.52 208.03 54674.82 88888.00 2015-04-02 19:13:37.000 092 12473.55 208.00 54674.80 88888.00 2015-04-02 19:13:37.125 092 12473.55 207.97 54674.78 88888.00 2015-04-02 19:13:37.250 092 12473.58 207.97 54674.80 88888.00 2015-04-02 19:13:37.375 092 12473.65 208.00 54674.80 88888.00 2015-04-02 19:13:37.500 092 12473.65 208.00 54674.80 88888.00 2015-04-02 19:13:37.625 092 12473.65 208.03 54674.80 88888.00 2015-04-02 19:13:37.750 092 12473.60 208.00 54674.80 88888.00 2015-04-02 19:13:37.875 092 12473.55 208.00 54674.80 88888.00 2015-04-02 19:13:38.000 092 12473.58 207.97 54674.78 88888.00 2015-04-02 19:13:38.125 092 12473.65 207.97 54674.78 88888.00 2015-04-02 19:13:38.250 092 12473.67 207.97 54674.78 88888.00 2015-04-02 19:13:38.375 092 12473.65 207.97 54674.78 88888.00 2015-04-02 19:13:38.500 092 12473.58 207.93 54674.78 88888.00 2015-04-02 19:13:38.625 092 12473.58 207.95 54674.78 88888.00 2015-04-02 19:13:38.750 092 12473.60 207.97 54674.80 88888.00 2015-04-02 19:13:38.875 092 12473.60 207.97 54674.78 88888.00 2015-04-02 19:13:39.000 092 12473.60 207.95 54674.80 88888.00 2015-04-02 19:13:39.125 092 12473.62 207.93 54674.78 88888.00 2015-04-02 19:13:39.250 092 12473.60 207.90 54674.75 88888.00 2015-04-02 19:13:39.375 092 12473.62 207.95 54674.75 88888.00 2015-04-02 19:13:39.500 092 12473.65 207.97 54674.80 88888.00 2015-04-02 19:13:39.625 092 12473.62 207.95 54674.78 88888.00 2015-04-02 19:13:39.750 092 12473.67 207.95 54674.78 88888.00 2015-04-02 19:13:39.875 092 12473.65 207.95 54674.78 88888.00 2015-04-02 19:13:40.000 092 12473.60 207.93 54674.72 88888.00 2015-04-02 19:13:40.125 092 12473.58 207.95 54674.75 88888.00 2015-04-02 19:13:40.250 092 12473.55 207.93 54674.75 88888.00 2015-04-02 19:13:40.375 092 12473.58 207.95 54674.72 88888.00 2015-04-02 19:13:40.500 092 12473.58 207.95 54674.72 88888.00 2015-04-02 19:13:40.625 092 12473.60 207.95 54674.75 88888.00 2015-04-02 19:13:40.750 092 12473.62 207.97 54674.75 88888.00 2015-04-02 19:13:40.875 092 12473.62 207.97 54674.72 88888.00 2015-04-02 19:13:41.000 092 12473.58 208.00 54674.70 88888.00 2015-04-02 19:13:41.125 092 12473.55 207.97 54674.75 88888.00 2015-04-02 19:13:41.250 092 12473.50 207.97 54674.72 88888.00 2015-04-02 19:13:41.375 092 12473.48 208.00 54674.75 88888.00 2015-04-02 19:13:41.500 092 12473.48 208.00 54674.75 88888.00 2015-04-02 19:13:41.625 092 12473.52 208.03 54674.75 88888.00 2015-04-02 19:13:41.750 092 12473.55 208.05 54674.75 88888.00 2015-04-02 19:13:41.875 092 12473.55 208.07 54674.78 88888.00 2015-04-02 19:13:42.000 092 12473.45 208.05 54674.75 88888.00 2015-04-02 19:13:42.125 092 12473.42 208.07 54674.78 88888.00 2015-04-02 19:13:42.250 092 12473.48 208.12 54674.78 88888.00 2015-04-02 19:13:42.375 092 12473.52 208.15 54674.78 88888.00 2015-04-02 19:13:42.500 092 12473.50 208.15 54674.78 88888.00 2015-04-02 19:13:42.625 092 12473.48 208.18 54674.75 88888.00 2015-04-02 19:13:42.750 092 12473.50 208.20 54674.72 88888.00 2015-04-02 19:13:42.875 092 12473.50 208.22 54674.75 88888.00 2015-04-02 19:13:43.000 092 12473.48 208.20 54674.72 88888.00 2015-04-02 19:13:43.125 092 12473.48 208.22 54674.72 88888.00 2015-04-02 19:13:43.250 092 12473.48 208.30 54674.72 88888.00 2015-04-02 19:13:43.375 092 12473.52 208.35 54674.72 88888.00 2015-04-02 19:13:43.500 092 12473.58 208.38 54674.72 88888.00 2015-04-02 19:13:43.625 092 12473.60 208.43 54674.72 88888.00 2015-04-02 19:13:43.750 092 12473.52 208.45 54674.72 88888.00 2015-04-02 19:13:43.875 092 12473.45 208.45 54674.68 88888.00 2015-04-02 19:13:44.000 092 12473.52 208.50 54674.68 88888.00 2015-04-02 19:13:44.125 092 12473.62 208.53 54674.75 88888.00 2015-04-02 19:13:44.250 092 12473.62 208.53 54674.70 88888.00 2015-04-02 19:13:44.375 092 12473.62 208.55 54674.65 88888.00 2015-04-02 19:13:44.500 092 12473.67 208.62 54674.65 88888.00 2015-04-02 19:13:44.625 092 12473.73 208.65 54674.68 88888.00 2015-04-02 19:13:44.750 092 12473.70 208.68 54674.68 88888.00 2015-04-02 19:13:44.875 092 12473.73 208.70 54674.62 88888.00 2015-04-02 19:13:45.000 092 12473.77 208.72 54674.65 88888.00 2015-04-02 19:13:45.125 092 12473.85 208.75 54674.68 88888.00 2015-04-02 19:13:45.250 092 12473.85 208.78 54674.65 88888.00 2015-04-02 19:13:45.375 092 12473.83 208.82 54674.65 88888.00 2015-04-02 19:13:45.500 092 12473.80 208.85 54674.65 88888.00 2015-04-02 19:13:45.625 092 12473.85 208.85 54674.68 88888.00 2015-04-02 19:13:45.750 092 12473.90 208.88 54674.65 88888.00 2015-04-02 19:13:45.875 092 12473.90 208.88 54674.70 88888.00 2015-04-02 19:13:46.000 092 12473.95 208.93 54674.70 88888.00 2015-04-02 19:13:46.125 092 12474.00 208.95 54674.68 88888.00 2015-04-02 19:13:46.250 092 12474.00 208.95 54674.65 88888.00 2015-04-02 19:13:46.375 092 12474.05 208.95 54674.65 88888.00 2015-04-02 19:13:46.500 092 12474.10 209.00 54674.62 88888.00 2015-04-02 19:13:46.625 092 12474.08 208.97 54674.60 88888.00 2015-04-02 19:13:46.750 092 12474.05 208.97 54674.60 88888.00 2015-04-02 19:13:46.875 092 12474.05 209.00 54674.65 88888.00 2015-04-02 19:13:47.000 092 12474.10 208.97 54674.57 88888.00 2015-04-02 19:13:47.125 092 12474.10 208.95 54674.57 88888.00 2015-04-02 19:13:47.250 092 12474.12 208.97 54674.57 88888.00 2015-04-02 19:13:47.375 092 12474.23 209.00 54674.60 88888.00 2015-04-02 19:13:47.500 092 12474.27 209.00 54674.62 88888.00 2015-04-02 19:13:47.625 092 12474.25 208.95 54674.57 88888.00 2015-04-02 19:13:47.750 092 12474.20 208.93 54674.57 88888.00 2015-04-02 19:13:47.875 092 12474.17 208.93 54674.60 88888.00 2015-04-02 19:13:48.000 092 12474.20 208.88 54674.60 88888.00 2015-04-02 19:13:48.125 092 12474.12 208.85 54674.57 88888.00 2015-04-02 19:13:48.250 092 12474.12 208.82 54674.62 88888.00 2015-04-02 19:13:48.375 092 12474.20 208.82 54674.60 88888.00 2015-04-02 19:13:48.500 092 12474.20 208.80 54674.62 88888.00 2015-04-02 19:13:48.625 092 12474.23 208.82 54674.60 88888.00 2015-04-02 19:13:48.750 092 12474.25 208.80 54674.62 88888.00 2015-04-02 19:13:48.875 092 12474.23 208.75 54674.60 88888.00 2015-04-02 19:13:49.000 092 12474.27 208.70 54674.60 88888.00 2015-04-02 19:13:49.125 092 12474.23 208.65 54674.60 88888.00 2015-04-02 19:13:49.250 092 12474.20 208.62 54674.60 88888.00 2015-04-02 19:13:49.375 092 12474.17 208.60 54674.60 88888.00 2015-04-02 19:13:49.500 092 12474.15 208.60 54674.62 88888.00 2015-04-02 19:13:49.625 092 12474.17 208.55 54674.62 88888.00 2015-04-02 19:13:49.750 092 12474.15 208.50 54674.62 88888.00 2015-04-02 19:13:49.875 092 12474.17 208.47 54674.62 88888.00 2015-04-02 19:13:50.000 092 12474.15 208.45 54674.62 88888.00 2015-04-02 19:13:50.125 092 12474.12 208.40 54674.65 88888.00 2015-04-02 19:13:50.250 092 12474.08 208.32 54674.68 88888.00 2015-04-02 19:13:50.375 092 12474.05 208.30 54674.68 88888.00 2015-04-02 19:13:50.500 092 12474.08 208.30 54674.70 88888.00 2015-04-02 19:13:50.625 092 12474.08 208.28 54674.68 88888.00 2015-04-02 19:13:50.750 092 12473.98 208.18 54674.68 88888.00 2015-04-02 19:13:50.875 092 12473.98 208.15 54674.65 88888.00 2015-04-02 19:13:51.000 092 12473.90 208.12 54674.65 88888.00 2015-04-02 19:13:51.125 092 12473.90 208.10 54674.68 88888.00 2015-04-02 19:13:51.250 092 12473.90 208.05 54674.72 88888.00 2015-04-02 19:13:51.375 092 12473.88 208.05 54674.70 88888.00 2015-04-02 19:13:51.500 092 12473.83 208.03 54674.70 88888.00 2015-04-02 19:13:51.625 092 12473.77 207.97 54674.75 88888.00 2015-04-02 19:13:51.750 092 12473.73 207.97 54674.75 88888.00 2015-04-02 19:13:51.875 092 12473.67 207.93 54674.75 88888.00 2015-04-02 19:13:52.000 092 12473.70 207.88 54674.72 88888.00 2015-04-02 19:13:52.125 092 12473.77 207.82 54674.78 88888.00 2015-04-02 19:13:52.250 092 12473.83 207.80 54674.75 88888.00 2015-04-02 19:13:52.375 092 12473.77 207.80 54674.75 88888.00 2015-04-02 19:13:52.500 092 12473.70 207.80 54674.75 88888.00 2015-04-02 19:13:52.625 092 12473.73 207.75 54674.78 88888.00 2015-04-02 19:13:52.750 092 12473.67 207.72 54674.75 88888.00 2015-04-02 19:13:52.875 092 12473.58 207.70 54674.72 88888.00 2015-04-02 19:13:53.000 092 12473.58 207.70 54674.72 88888.00 2015-04-02 19:13:53.125 092 12473.58 207.70 54674.78 88888.00 2015-04-02 19:13:53.250 092 12473.55 207.65 54674.80 88888.00 2015-04-02 19:13:53.375 092 12473.60 207.65 54674.80 88888.00 2015-04-02 19:13:53.500 092 12473.58 207.68 54674.78 88888.00 2015-04-02 19:13:53.625 092 12473.60 207.68 54674.80 88888.00 2015-04-02 19:13:53.750 092 12473.60 207.70 54674.82 88888.00 2015-04-02 19:13:53.875 092 12473.62 207.68 54674.85 88888.00 2015-04-02 19:13:54.000 092 12473.62 207.68 54674.80 88888.00 2015-04-02 19:13:54.125 092 12473.65 207.68 54674.82 88888.00 2015-04-02 19:13:54.250 092 12473.62 207.68 54674.85 88888.00 2015-04-02 19:13:54.375 092 12473.67 207.68 54674.82 88888.00 2015-04-02 19:13:54.500 092 12473.67 207.68 54674.80 88888.00 2015-04-02 19:13:54.625 092 12473.65 207.62 54674.78 88888.00 2015-04-02 19:13:54.750 092 12473.67 207.65 54674.78 88888.00 2015-04-02 19:13:54.875 092 12473.70 207.68 54674.78 88888.00 2015-04-02 19:13:55.000 092 12473.75 207.65 54674.80 88888.00 2015-04-02 19:13:55.125 092 12473.75 207.70 54674.82 88888.00 2015-04-02 19:13:55.250 092 12473.73 207.70 54674.80 88888.00 2015-04-02 19:13:55.375 092 12473.80 207.75 54674.80 88888.00 2015-04-02 19:13:55.500 092 12473.83 207.75 54674.80 88888.00 2015-04-02 19:13:55.625 092 12473.80 207.75 54674.78 88888.00 2015-04-02 19:13:55.750 092 12473.83 207.78 54674.75 88888.00 2015-04-02 19:13:55.875 092 12473.88 207.75 54674.75 88888.00 2015-04-02 19:13:56.000 092 12473.92 207.80 54674.75 88888.00 2015-04-02 19:13:56.125 092 12473.95 207.82 54674.80 88888.00 2015-04-02 19:13:56.250 092 12473.95 207.82 54674.78 88888.00 2015-04-02 19:13:56.375 092 12473.95 207.82 54674.75 88888.00 2015-04-02 19:13:56.500 092 12473.95 207.85 54674.75 88888.00 2015-04-02 19:13:56.625 092 12474.05 207.88 54674.78 88888.00 2015-04-02 19:13:56.750 092 12474.15 207.85 54674.75 88888.00 2015-04-02 19:13:56.875 092 12474.23 207.88 54674.72 88888.00 2015-04-02 19:13:57.000 092 12474.23 207.90 54674.72 88888.00 2015-04-02 19:13:57.125 092 12474.20 207.88 54674.72 88888.00 2015-04-02 19:13:57.250 092 12474.23 207.90 54674.70 88888.00 2015-04-02 19:13:57.375 092 12474.30 207.93 54674.70 88888.00 2015-04-02 19:13:57.500 092 12474.33 207.93 54674.70 88888.00 2015-04-02 19:13:57.625 092 12474.35 207.93 54674.70 88888.00 2015-04-02 19:13:57.750 092 12474.42 207.93 54674.70 88888.00 2015-04-02 19:13:57.875 092 12474.40 207.93 54674.68 88888.00 2015-04-02 19:13:58.000 092 12474.40 207.90 54674.65 88888.00 2015-04-02 19:13:58.125 092 12474.42 207.90 54674.68 88888.00 2015-04-02 19:13:58.250 092 12474.45 207.93 54674.72 88888.00 2015-04-02 19:13:58.375 092 12474.55 207.90 54674.68 88888.00 2015-04-02 19:13:58.500 092 12474.60 207.88 54674.68 88888.00 2015-04-02 19:13:58.625 092 12474.58 207.82 54674.68 88888.00 2015-04-02 19:13:58.750 092 12474.55 207.85 54674.65 88888.00 2015-04-02 19:13:58.875 092 12474.52 207.85 54674.62 88888.00 2015-04-02 19:13:59.000 092 12474.50 207.82 54674.62 88888.00 2015-04-02 19:13:59.125 092 12474.50 207.82 54674.68 88888.00 2015-04-02 19:13:59.250 092 12474.48 207.75 54674.65 88888.00 2015-04-02 19:13:59.375 092 12474.55 207.80 54674.65 88888.00 2015-04-02 19:13:59.500 092 12474.62 207.78 54674.62 88888.00 2015-04-02 19:13:59.625 092 12474.65 207.75 54674.65 88888.00 2015-04-02 19:13:59.750 092 12474.65 207.72 54674.62 88888.00 2015-04-02 19:13:59.875 092 12474.67 207.68 54674.68 88888.00 2015-04-02 19:14:00.000 092 12474.60 207.65 54674.68 88888.00 2015-04-02 19:14:00.125 092 12474.65 207.62 54674.70 88888.00 2015-04-02 19:14:00.250 092 12474.67 207.60 54674.70 88888.00 2015-04-02 19:14:00.375 092 12474.73 207.57 54674.70 88888.00 2015-04-02 19:14:00.500 092 12474.65 207.55 54674.70 88888.00 2015-04-02 19:14:00.625 092 12474.58 207.53 54674.72 88888.00 2015-04-02 19:14:00.750 092 12474.58 207.50 54674.70 88888.00 2015-04-02 19:14:00.875 092 12474.55 207.47 54674.72 88888.00 2015-04-02 19:14:01.000 092 12474.50 207.47 54674.70 88888.00 2015-04-02 19:14:01.125 092 12474.50 207.45 54674.70 88888.00 2015-04-02 19:14:01.250 092 12474.50 207.40 54674.72 88888.00 2015-04-02 19:14:01.375 092 12474.52 207.40 54674.75 88888.00 2015-04-02 19:14:01.500 092 12474.58 207.35 54674.72 88888.00 2015-04-02 19:14:01.625 092 12474.58 207.35 54674.75 88888.00 2015-04-02 19:14:01.750 092 12474.60 207.35 54674.78 88888.00 2015-04-02 19:14:01.875 092 12474.58 207.35 54674.80 88888.00 2015-04-02 19:14:02.000 092 12474.55 207.32 54674.78 88888.00 2015-04-02 19:14:02.125 092 12474.52 207.30 54674.80 88888.00 2015-04-02 19:14:02.250 092 12474.48 207.28 54674.78 88888.00 2015-04-02 19:14:02.375 092 12474.52 207.22 54674.78 88888.00 2015-04-02 19:14:02.500 092 12474.58 207.20 54674.80 88888.00 2015-04-02 19:14:02.625 092 12474.50 207.20 54674.80 88888.00 2015-04-02 19:14:02.750 092 12474.50 207.20 54674.80 88888.00 2015-04-02 19:14:02.875 092 12474.52 207.20 54674.80 88888.00 2015-04-02 19:14:03.000 092 12474.55 207.18 54674.75 88888.00 2015-04-02 19:14:03.125 092 12474.48 207.15 54674.75 88888.00 2015-04-02 19:14:03.250 092 12474.38 207.10 54674.75 88888.00 2015-04-02 19:14:03.375 092 12474.38 207.12 54674.80 88888.00 2015-04-02 19:14:03.500 092 12474.38 207.10 54674.80 88888.00 2015-04-02 19:14:03.625 092 12474.38 207.12 54674.82 88888.00 2015-04-02 19:14:03.750 092 12474.40 207.10 54674.82 88888.00 2015-04-02 19:14:03.875 092 12474.42 207.10 54674.82 88888.00 2015-04-02 19:14:04.000 092 12474.45 207.10 54674.85 88888.00 2015-04-02 19:14:04.125 092 12474.40 207.10 54674.88 88888.00 2015-04-02 19:14:04.250 092 12474.35 207.05 54674.85 88888.00 2015-04-02 19:14:04.375 092 12474.40 207.07 54674.88 88888.00 2015-04-02 19:14:04.500 092 12474.45 207.10 54674.88 88888.00 2015-04-02 19:14:04.625 092 12474.45 207.10 54674.88 88888.00 2015-04-02 19:14:04.750 092 12474.38 207.05 54674.88 88888.00 2015-04-02 19:14:04.875 092 12474.35 207.07 54674.90 88888.00 2015-04-02 19:14:05.000 092 12474.38 207.07 54674.88 88888.00 2015-04-02 19:14:05.125 092 12474.40 207.07 54674.88 88888.00 2015-04-02 19:14:05.250 092 12474.33 207.07 54674.88 88888.00 2015-04-02 19:14:05.375 092 12474.30 207.07 54674.88 88888.00 2015-04-02 19:14:05.500 092 12474.23 207.10 54674.88 88888.00 2015-04-02 19:14:05.625 092 12474.20 207.10 54674.85 88888.00 2015-04-02 19:14:05.750 092 12474.27 207.12 54674.90 88888.00 2015-04-02 19:14:05.875 092 12474.33 207.10 54674.90 88888.00 2015-04-02 19:14:06.000 092 12474.30 207.10 54674.90 88888.00 2015-04-02 19:14:06.125 092 12474.27 207.12 54674.93 88888.00 2015-04-02 19:14:06.250 092 12474.27 207.12 54674.93 88888.00 2015-04-02 19:14:06.375 092 12474.33 207.12 54674.93 88888.00 2015-04-02 19:14:06.500 092 12474.33 207.12 54674.90 88888.00 2015-04-02 19:14:06.625 092 12474.33 207.15 54674.90 88888.00 2015-04-02 19:14:06.750 092 12474.30 207.20 54674.95 88888.00 2015-04-02 19:14:06.875 092 12474.25 207.18 54674.95 88888.00 2015-04-02 19:14:07.000 092 12474.27 207.18 54674.93 88888.00 2015-04-02 19:14:07.125 092 12474.33 207.18 54674.93 88888.00 2015-04-02 19:14:07.250 092 12474.33 207.18 54674.93 88888.00 2015-04-02 19:14:07.375 092 12474.33 207.20 54674.93 88888.00 2015-04-02 19:14:07.500 092 12474.35 207.22 54674.93 88888.00 2015-04-02 19:14:07.625 092 12474.48 207.22 54674.95 88888.00 2015-04-02 19:14:07.750 092 12474.45 207.20 54674.93 88888.00 2015-04-02 19:14:07.875 092 12474.42 207.25 54674.93 88888.00 2015-04-02 19:14:08.000 092 12474.52 207.22 54674.93 88888.00 2015-04-02 19:14:08.125 092 12474.48 207.22 54674.90 88888.00 2015-04-02 19:14:08.250 092 12474.42 207.25 54674.93 88888.00 2015-04-02 19:14:08.375 092 12474.48 207.25 54674.90 88888.00 2015-04-02 19:14:08.500 092 12474.48 207.25 54674.93 88888.00 2015-04-02 19:14:08.625 092 12474.50 207.22 54674.93 88888.00 2015-04-02 19:14:08.750 092 12474.60 207.22 54674.93 88888.00 2015-04-02 19:14:08.875 092 12474.62 207.25 54674.93 88888.00 2015-04-02 19:14:09.000 092 12474.65 207.28 54674.93 88888.00 2015-04-02 19:14:09.125 092 12474.58 207.25 54674.90 88888.00 2015-04-02 19:14:09.250 092 12474.55 207.22 54674.88 88888.00 2015-04-02 19:14:09.375 092 12474.62 207.22 54674.90 88888.00 2015-04-02 19:14:09.500 092 12474.67 207.22 54674.93 88888.00 2015-04-02 19:14:09.625 092 12474.67 207.20 54674.93 88888.00 2015-04-02 19:14:09.750 092 12474.67 207.20 54674.93 88888.00 2015-04-02 19:14:09.875 092 12474.67 207.18 54674.93 88888.00 2015-04-02 19:14:10.000 092 12474.65 207.18 54674.93 88888.00 2015-04-02 19:14:10.125 092 12474.62 207.15 54674.95 88888.00 2015-04-02 19:14:10.250 092 12474.62 207.15 54674.97 88888.00 2015-04-02 19:14:10.375 092 12474.67 207.18 54674.95 88888.00 2015-04-02 19:14:10.500 092 12474.73 207.20 54674.95 88888.00 2015-04-02 19:14:10.625 092 12474.65 207.18 54674.95 88888.00 2015-04-02 19:14:10.750 092 12474.58 207.12 54674.95 88888.00 2015-04-02 19:14:10.875 092 12474.55 207.10 54674.95 88888.00 2015-04-02 19:14:11.000 092 12474.58 207.10 54674.95 88888.00 2015-04-02 19:14:11.125 092 12474.58 207.10 54674.97 88888.00 2015-04-02 19:14:11.250 092 12474.50 207.07 54674.97 88888.00 2015-04-02 19:14:11.375 092 12474.50 207.07 54675.00 88888.00 2015-04-02 19:14:11.500 092 12474.48 207.05 54675.03 88888.00 2015-04-02 19:14:11.625 092 12474.48 207.03 54675.00 88888.00 2015-04-02 19:14:11.750 092 12474.48 207.00 54674.97 88888.00 2015-04-02 19:14:11.875 092 12474.42 207.00 54675.00 88888.00 2015-04-02 19:14:12.000 092 12474.38 206.97 54675.00 88888.00 2015-04-02 19:14:12.125 092 12474.38 206.95 54675.03 88888.00 2015-04-02 19:14:12.250 092 12474.40 206.93 54675.03 88888.00 2015-04-02 19:14:12.375 092 12474.40 206.95 54675.05 88888.00 2015-04-02 19:14:12.500 092 12474.35 206.90 54675.05 88888.00 2015-04-02 19:14:12.625 092 12474.30 206.85 54675.05 88888.00 2015-04-02 19:14:12.750 092 12474.30 206.85 54675.05 88888.00 2015-04-02 19:14:12.875 092 12474.30 206.88 54675.07 88888.00 2015-04-02 19:14:13.000 092 12474.23 206.85 54675.07 88888.00 2015-04-02 19:14:13.125 092 12474.23 206.85 54675.10 88888.00 2015-04-02 19:14:13.250 092 12474.20 206.82 54675.12 88888.00 2015-04-02 19:14:13.375 092 12474.17 206.80 54675.05 88888.00 2015-04-02 19:14:13.500 092 12474.15 206.78 54675.05 88888.00 2015-04-02 19:14:13.625 092 12474.15 206.80 54675.05 88888.00 2015-04-02 19:14:13.750 092 12474.12 206.78 54675.05 88888.00 2015-04-02 19:14:13.875 092 12474.12 206.78 54675.05 88888.00 2015-04-02 19:14:14.000 092 12474.15 206.78 54675.05 88888.00 2015-04-02 19:14:14.125 092 12474.15 206.75 54675.07 88888.00 2015-04-02 19:14:14.250 092 12474.10 206.68 54675.07 88888.00 2015-04-02 19:14:14.375 092 12474.15 206.70 54675.10 88888.00 2015-04-02 19:14:14.500 092 12474.15 206.70 54675.07 88888.00 2015-04-02 19:14:14.625 092 12474.17 206.72 54675.07 88888.00 2015-04-02 19:14:14.750 092 12474.17 206.68 54675.07 88888.00 2015-04-02 19:14:14.875 092 12474.15 206.70 54675.10 88888.00 2015-04-02 19:14:15.000 092 12474.15 206.68 54675.10 88888.00 2015-04-02 19:14:15.125 092 12474.17 206.65 54675.12 88888.00 2015-04-02 19:14:15.250 092 12474.20 206.60 54675.10 88888.00 2015-04-02 19:14:15.375 092 12474.23 206.62 54675.15 88888.00 2015-04-02 19:14:15.500 092 12474.20 206.60 54675.12 88888.00 2015-04-02 19:14:15.625 092 12474.15 206.60 54675.12 88888.00 2015-04-02 19:14:15.750 092 12474.20 206.57 54675.12 88888.00 2015-04-02 19:14:15.875 092 12474.27 206.53 54675.12 88888.00 2015-04-02 19:14:16.000 092 12474.35 206.53 54675.12 88888.00 2015-04-02 19:14:16.125 092 12474.35 206.53 54675.12 88888.00 2015-04-02 19:14:16.250 092 12474.30 206.50 54675.18 88888.00 2015-04-02 19:14:16.375 092 12474.27 206.47 54675.15 88888.00 2015-04-02 19:14:16.500 092 12474.27 206.45 54675.12 88888.00 2015-04-02 19:14:16.625 092 12474.30 206.43 54675.18 88888.00 2015-04-02 19:14:16.750 092 12474.33 206.40 54675.15 88888.00 2015-04-02 19:14:16.875 092 12474.38 206.38 54675.15 88888.00 2015-04-02 19:14:17.000 092 12474.40 206.35 54675.10 88888.00 2015-04-02 19:14:17.125 092 12474.42 206.32 54675.10 88888.00 2015-04-02 19:14:17.250 092 12474.42 206.30 54675.15 88888.00 2015-04-02 19:14:17.375 092 12474.50 206.32 54675.15 88888.00 2015-04-02 19:14:17.500 092 12474.52 206.32 54675.15 88888.00 2015-04-02 19:14:17.625 092 12474.50 206.25 54675.15 88888.00 2015-04-02 19:14:17.750 092 12474.50 206.25 54675.12 88888.00 2015-04-02 19:14:17.875 092 12474.50 206.22 54675.12 88888.00 2015-04-02 19:14:18.000 092 12474.48 206.20 54675.15 88888.00 2015-04-02 19:14:18.125 092 12474.38 206.12 54675.12 88888.00 2015-04-02 19:14:18.250 092 12474.33 206.10 54675.15 88888.00 2015-04-02 19:14:18.375 092 12474.38 206.12 54675.18 88888.00 2015-04-02 19:14:18.500 092 12474.42 206.10 54675.15 88888.00 2015-04-02 19:14:18.625 092 12474.48 206.07 54675.15 88888.00 2015-04-02 19:14:18.750 092 12474.50 206.03 54675.18 88888.00 2015-04-02 19:14:18.875 092 12474.55 206.03 54675.18 88888.00 2015-04-02 19:14:19.000 092 12474.55 206.03 54675.20 88888.00 2015-04-02 19:14:19.125 092 12474.52 206.00 54675.20 88888.00 2015-04-02 19:14:19.250 092 12474.45 206.00 54675.20 88888.00 2015-04-02 19:14:19.375 092 12474.45 206.00 54675.22 88888.00 2015-04-02 19:14:19.500 092 12474.50 205.95 54675.22 88888.00 2015-04-02 19:14:19.625 092 12474.48 205.95 54675.22 88888.00 2015-04-02 19:14:19.750 092 12474.40 205.95 54675.22 88888.00 2015-04-02 19:14:19.875 092 12474.38 205.95 54675.25 88888.00 2015-04-02 19:14:20.000 092 12474.38 205.93 54675.25 88888.00 2015-04-02 19:14:20.125 092 12474.38 205.93 54675.25 88888.00 2015-04-02 19:14:20.250 092 12474.38 205.93 54675.25 88888.00 2015-04-02 19:14:20.375 092 12474.40 205.93 54675.25 88888.00 2015-04-02 19:14:20.500 092 12474.40 205.93 54675.25 88888.00 2015-04-02 19:14:20.625 092 12474.45 205.93 54675.28 88888.00 2015-04-02 19:14:20.750 092 12474.42 205.95 54675.28 88888.00 2015-04-02 19:14:20.875 092 12474.38 205.93 54675.25 88888.00 2015-04-02 19:14:21.000 092 12474.35 205.93 54675.25 88888.00 2015-04-02 19:14:21.125 092 12474.33 205.95 54675.25 88888.00 2015-04-02 19:14:21.250 092 12474.27 205.93 54675.28 88888.00 2015-04-02 19:14:21.375 092 12474.25 205.93 54675.25 88888.00 2015-04-02 19:14:21.500 092 12474.17 205.95 54675.28 88888.00 2015-04-02 19:14:21.625 092 12474.15 205.97 54675.30 88888.00 2015-04-02 19:14:21.750 092 12474.17 206.03 54675.28 88888.00 2015-04-02 19:14:21.875 092 12474.23 206.03 54675.30 88888.00 2015-04-02 19:14:22.000 092 12474.25 206.00 54675.28 88888.00 2015-04-02 19:14:22.125 092 12474.23 206.00 54675.28 88888.00 2015-04-02 19:14:22.250 092 12474.20 205.97 54675.30 88888.00 2015-04-02 19:14:22.375 092 12474.17 206.03 54675.30 88888.00 2015-04-02 19:14:22.500 092 12474.17 206.05 54675.30 88888.00 2015-04-02 19:14:22.625 092 12474.20 206.05 54675.28 88888.00 2015-04-02 19:14:22.750 092 12474.25 206.07 54675.25 88888.00 2015-04-02 19:14:22.875 092 12474.33 206.12 54675.28 88888.00 2015-04-02 19:14:23.000 092 12474.27 206.15 54675.30 88888.00 2015-04-02 19:14:23.125 092 12474.20 206.15 54675.28 88888.00 2015-04-02 19:14:23.250 092 12474.15 206.18 54675.28 88888.00 2015-04-02 19:14:23.375 092 12474.20 206.18 54675.30 88888.00 2015-04-02 19:14:23.500 092 12474.25 206.18 54675.32 88888.00 2015-04-02 19:14:23.625 092 12474.25 206.20 54675.32 88888.00 2015-04-02 19:14:23.750 092 12474.23 206.25 54675.32 88888.00 2015-04-02 19:14:23.875 092 12474.20 206.28 54675.30 88888.00 2015-04-02 19:14:24.000 092 12474.15 206.25 54675.30 88888.00 2015-04-02 19:14:24.125 092 12474.17 206.25 54675.30 88888.00 2015-04-02 19:14:24.250 092 12474.23 206.28 54675.30 88888.00 2015-04-02 19:14:24.375 092 12474.20 206.30 54675.30 88888.00 2015-04-02 19:14:24.500 092 12474.20 206.35 54675.32 88888.00 2015-04-02 19:14:24.625 092 12474.20 206.38 54675.30 88888.00 2015-04-02 19:14:24.750 092 12474.25 206.40 54675.30 88888.00 2015-04-02 19:14:24.875 092 12474.25 206.38 54675.30 88888.00 2015-04-02 19:14:25.000 092 12474.23 206.40 54675.30 88888.00 2015-04-02 19:14:25.125 092 12474.17 206.43 54675.30 88888.00 2015-04-02 19:14:25.250 092 12474.12 206.40 54675.30 88888.00 2015-04-02 19:14:25.375 092 12474.20 206.43 54675.30 88888.00 2015-04-02 19:14:25.500 092 12474.23 206.45 54675.32 88888.00 2015-04-02 19:14:25.625 092 12474.23 206.43 54675.30 88888.00 2015-04-02 19:14:25.750 092 12474.17 206.45 54675.30 88888.00 2015-04-02 19:14:25.875 092 12474.20 206.45 54675.32 88888.00 2015-04-02 19:14:26.000 092 12474.27 206.47 54675.30 88888.00 2015-04-02 19:14:26.125 092 12474.25 206.47 54675.30 88888.00 2015-04-02 19:14:26.250 092 12474.20 206.47 54675.30 88888.00 2015-04-02 19:14:26.375 092 12474.20 206.47 54675.30 88888.00 2015-04-02 19:14:26.500 092 12474.17 206.45 54675.30 88888.00 2015-04-02 19:14:26.625 092 12474.12 206.50 54675.32 88888.00 2015-04-02 19:14:26.750 092 12474.15 206.55 54675.32 88888.00 2015-04-02 19:14:26.875 092 12474.15 206.55 54675.35 88888.00 2015-04-02 19:14:27.000 092 12474.17 206.53 54675.35 88888.00 2015-04-02 19:14:27.125 092 12474.17 206.55 54675.35 88888.00 2015-04-02 19:14:27.250 092 12474.15 206.53 54675.35 88888.00 2015-04-02 19:14:27.375 092 12474.12 206.55 54675.32 88888.00 2015-04-02 19:14:27.500 092 12474.08 206.53 54675.32 88888.00 2015-04-02 19:14:27.625 092 12474.10 206.50 54675.35 88888.00 2015-04-02 19:14:27.750 092 12474.08 206.53 54675.38 88888.00 2015-04-02 19:14:27.875 092 12474.12 206.55 54675.38 88888.00 2015-04-02 19:14:28.000 092 12474.12 206.55 54675.35 88888.00 2015-04-02 19:14:28.125 092 12474.12 206.55 54675.32 88888.00 2015-04-02 19:14:28.250 092 12474.08 206.50 54675.32 88888.00 2015-04-02 19:14:28.375 092 12474.15 206.53 54675.35 88888.00 2015-04-02 19:14:28.500 092 12474.17 206.55 54675.35 88888.00 2015-04-02 19:14:28.625 092 12474.17 206.55 54675.35 88888.00 2015-04-02 19:14:28.750 092 12474.23 206.55 54675.35 88888.00 2015-04-02 19:14:28.875 092 12474.25 206.55 54675.32 88888.00 2015-04-02 19:14:29.000 092 12474.23 206.55 54675.32 88888.00 2015-04-02 19:14:29.125 092 12474.23 206.57 54675.38 88888.00 2015-04-02 19:14:29.250 092 12474.15 206.55 54675.35 88888.00 2015-04-02 19:14:29.375 092 12474.17 206.57 54675.38 88888.00 2015-04-02 19:14:29.500 092 12474.23 206.57 54675.35 88888.00 2015-04-02 19:14:29.625 092 12474.25 206.57 54675.32 88888.00 2015-04-02 19:14:29.750 092 12474.30 206.60 54675.35 88888.00 2015-04-02 19:14:29.875 092 12474.38 206.60 54675.35 88888.00 2015-04-02 19:14:30.000 092 12474.38 206.62 54675.35 88888.00 2015-04-02 19:14:30.125 092 12474.35 206.65 54675.35 88888.00 2015-04-02 19:14:30.250 092 12474.40 206.65 54675.35 88888.00 2015-04-02 19:14:30.375 092 12474.42 206.68 54675.32 88888.00 2015-04-02 19:14:30.500 092 12474.42 206.72 54675.32 88888.00 2015-04-02 19:14:30.625 092 12474.42 206.75 54675.32 88888.00 2015-04-02 19:14:30.750 092 12474.38 206.72 54675.30 88888.00 2015-04-02 19:14:30.875 092 12474.40 206.75 54675.32 88888.00 2015-04-02 19:14:31.000 092 12474.52 206.80 54675.32 88888.00 2015-04-02 19:14:31.125 092 12474.58 206.80 54675.30 88888.00 2015-04-02 19:14:31.250 092 12474.58 206.82 54675.30 88888.00 2015-04-02 19:14:31.375 092 12474.62 206.85 54675.30 88888.00 2015-04-02 19:14:31.500 092 12474.60 206.88 54675.30 88888.00 2015-04-02 19:14:31.625 092 12474.58 206.90 54675.30 88888.00 2015-04-02 19:14:31.750 092 12474.58 207.00 54675.30 88888.00 2015-04-02 19:14:31.875 092 12474.67 207.05 54675.30 88888.00 2015-04-02 19:14:32.000 092 12474.73 207.05 54675.28 88888.00 2015-04-02 19:14:32.125 092 12474.70 207.05 54675.28 88888.00 2015-04-02 19:14:32.250 092 12474.75 207.10 54675.28 88888.00 2015-04-02 19:14:32.375 092 12474.77 207.12 54675.28 88888.00 2015-04-02 19:14:32.500 092 12474.67 207.15 54675.28 88888.00 2015-04-02 19:14:32.625 092 12474.75 207.18 54675.30 88888.00 2015-04-02 19:14:32.750 092 12474.83 207.22 54675.30 88888.00 2015-04-02 19:14:32.875 092 12474.88 207.25 54675.28 88888.00 2015-04-02 19:14:33.000 092 12474.95 207.25 54675.25 88888.00 2015-04-02 19:14:33.125 092 12474.92 207.28 54675.22 88888.00 2015-04-02 19:14:33.250 092 12474.90 207.32 54675.22 88888.00 2015-04-02 19:14:33.375 092 12474.95 207.35 54675.25 88888.00 2015-04-02 19:14:33.500 092 12475.00 207.40 54675.22 88888.00 2015-04-02 19:14:33.625 092 12475.02 207.45 54675.22 88888.00 2015-04-02 19:14:33.750 092 12475.02 207.47 54675.22 88888.00 2015-04-02 19:14:33.875 092 12475.00 207.53 54675.22 88888.00 2015-04-02 19:14:34.000 092 12475.08 207.57 54675.20 88888.00 2015-04-02 19:14:34.125 092 12475.15 207.60 54675.20 88888.00 2015-04-02 19:14:34.250 092 12475.17 207.62 54675.22 88888.00 2015-04-02 19:14:34.375 092 12475.20 207.68 54675.22 88888.00 2015-04-02 19:14:34.500 092 12475.15 207.75 54675.20 88888.00 2015-04-02 19:14:34.625 092 12475.12 207.75 54675.20 88888.00 2015-04-02 19:14:34.750 092 12475.15 207.80 54675.20 88888.00 2015-04-02 19:14:34.875 092 12475.20 207.82 54675.20 88888.00 2015-04-02 19:14:35.000 092 12475.23 207.85 54675.20 88888.00 2015-04-02 19:14:35.125 092 12475.27 207.88 54675.20 88888.00 2015-04-02 19:14:35.250 092 12475.33 207.90 54675.18 88888.00 2015-04-02 19:14:35.375 092 12475.42 207.93 54675.12 88888.00 2015-04-02 19:14:35.500 092 12475.48 207.95 54675.12 88888.00 2015-04-02 19:14:35.625 092 12475.58 207.95 54675.18 88888.00 2015-04-02 19:14:35.750 092 12475.58 208.00 54675.18 88888.00 2015-04-02 19:14:35.875 092 12475.60 208.00 54675.15 88888.00 2015-04-02 19:14:36.000 092 12475.62 208.03 54675.15 88888.00 2015-04-02 19:14:36.125 092 12475.70 208.03 54675.15 88888.00 2015-04-02 19:14:36.250 092 12475.75 208.00 54675.18 88888.00 2015-04-02 19:14:36.375 092 12475.77 208.03 54675.18 88888.00 2015-04-02 19:14:36.500 092 12475.77 208.05 54675.15 88888.00 2015-04-02 19:14:36.625 092 12475.80 208.00 54675.10 88888.00 2015-04-02 19:14:36.750 092 12475.88 207.97 54675.05 88888.00 2015-04-02 19:14:36.875 092 12475.85 208.00 54675.07 88888.00 2015-04-02 19:14:37.000 092 12475.83 208.00 54675.05 88888.00 2015-04-02 19:14:37.125 092 12475.90 208.00 54675.07 88888.00 2015-04-02 19:14:37.250 092 12475.98 208.00 54675.03 88888.00 2015-04-02 19:14:37.375 092 12476.00 208.00 54675.03 88888.00 2015-04-02 19:14:37.500 092 12476.00 208.00 54675.05 88888.00 2015-04-02 19:14:37.625 092 12476.00 207.97 54675.10 88888.00 2015-04-02 19:14:37.750 092 12476.02 207.97 54675.10 88888.00 2015-04-02 19:14:37.875 092 12476.05 207.95 54675.07 88888.00 2015-04-02 19:14:38.000 092 12476.10 207.90 54675.05 88888.00 2015-04-02 19:14:38.125 092 12476.10 207.88 54675.05 88888.00 2015-04-02 19:14:38.250 092 12476.08 207.85 54675.07 88888.00 2015-04-02 19:14:38.375 092 12476.10 207.85 54675.07 88888.00 2015-04-02 19:14:38.500 092 12476.08 207.78 54675.05 88888.00 2015-04-02 19:14:38.625 092 12476.15 207.75 54675.05 88888.00 2015-04-02 19:14:38.750 092 12476.20 207.75 54675.05 88888.00 2015-04-02 19:14:38.875 092 12476.20 207.75 54675.07 88888.00 2015-04-02 19:14:39.000 092 12476.30 207.72 54675.05 88888.00 2015-04-02 19:14:39.125 092 12476.35 207.68 54675.07 88888.00 2015-04-02 19:14:39.250 092 12476.35 207.65 54675.05 88888.00 2015-04-02 19:14:39.375 092 12476.38 207.65 54675.05 88888.00 2015-04-02 19:14:39.500 092 12476.42 207.60 54675.05 88888.00 2015-04-02 19:14:39.625 092 12476.45 207.60 54675.05 88888.00 2015-04-02 19:14:39.750 092 12476.45 207.55 54675.03 88888.00 2015-04-02 19:14:39.875 092 12476.52 207.53 54675.03 88888.00 2015-04-02 19:14:40.000 092 12476.58 207.47 54675.03 88888.00 2015-04-02 19:14:40.125 092 12476.62 207.47 54675.07 88888.00 2015-04-02 19:14:40.250 092 12476.65 207.47 54675.05 88888.00 2015-04-02 19:14:40.375 092 12476.67 207.45 54675.05 88888.00 2015-04-02 19:14:40.500 092 12476.67 207.45 54675.03 88888.00 2015-04-02 19:14:40.625 092 12476.77 207.45 54675.05 88888.00 2015-04-02 19:14:40.750 092 12476.85 207.43 54675.03 88888.00 2015-04-02 19:14:40.875 092 12476.83 207.40 54675.03 88888.00 2015-04-02 19:14:41.000 092 12476.83 207.35 54675.03 88888.00 2015-04-02 19:14:41.125 092 12476.83 207.35 54675.03 88888.00 2015-04-02 19:14:41.250 092 12476.88 207.30 54675.03 88888.00 2015-04-02 19:14:41.375 092 12476.98 207.28 54675.03 88888.00 2015-04-02 19:14:41.500 092 12477.08 207.25 54675.03 88888.00 2015-04-02 19:14:41.625 092 12477.17 207.28 54675.03 88888.00 2015-04-02 19:14:41.750 092 12477.23 207.28 54675.03 88888.00 2015-04-02 19:14:41.875 092 12477.27 207.28 54675.05 88888.00 2015-04-02 19:14:42.000 092 12477.25 207.28 54675.03 88888.00 2015-04-02 19:14:42.125 092 12477.27 207.22 54675.03 88888.00 2015-04-02 19:14:42.250 092 12477.38 207.22 54675.03 88888.00 2015-04-02 19:14:42.375 092 12477.42 207.22 54675.00 88888.00 2015-04-02 19:14:42.500 092 12477.45 207.18 54674.95 88888.00 2015-04-02 19:14:42.625 092 12477.50 207.18 54674.97 88888.00 2015-04-02 19:14:42.750 092 12477.58 207.15 54675.00 88888.00 2015-04-02 19:14:42.875 092 12477.62 207.18 54675.00 88888.00 2015-04-02 19:14:43.000 092 12477.65 207.15 54674.97 88888.00 2015-04-02 19:14:43.125 092 12477.67 207.10 54674.95 88888.00 2015-04-02 19:14:43.250 092 12477.67 207.07 54674.97 88888.00 2015-04-02 19:14:43.375 092 12477.73 207.05 54674.95 88888.00 2015-04-02 19:14:43.500 092 12477.73 207.05 54674.95 88888.00 2015-04-02 19:14:43.625 092 12477.80 207.03 54674.97 88888.00 2015-04-02 19:14:43.750 092 12477.88 207.03 54674.95 88888.00 2015-04-02 19:14:43.875 092 12477.92 207.00 54674.93 88888.00 2015-04-02 19:14:44.000 092 12477.98 206.97 54674.90 88888.00 2015-04-02 19:14:44.125 092 12477.98 206.97 54674.93 88888.00 2015-04-02 19:14:44.250 092 12477.98 206.93 54674.95 88888.00 2015-04-02 19:14:44.375 092 12478.02 206.90 54674.95 88888.00 2015-04-02 19:14:44.500 092 12477.98 206.85 54674.90 88888.00 2015-04-02 19:14:44.625 092 12477.98 206.85 54674.90 88888.00 2015-04-02 19:14:44.750 092 12478.05 206.82 54674.93 88888.00 2015-04-02 19:14:44.875 092 12478.08 206.80 54674.93 88888.00 2015-04-02 19:14:45.000 092 12478.12 206.78 54674.88 88888.00 2015-04-02 19:14:45.125 092 12478.17 206.80 54674.90 88888.00 2015-04-02 19:14:45.250 092 12478.23 206.78 54674.90 88888.00 2015-04-02 19:14:45.375 092 12478.20 206.78 54674.90 88888.00 2015-04-02 19:14:45.500 092 12478.17 206.78 54674.93 88888.00 2015-04-02 19:14:45.625 092 12478.15 206.78 54674.90 88888.00 2015-04-02 19:14:45.750 092 12478.12 206.75 54674.93 88888.00 2015-04-02 19:14:45.875 092 12478.20 206.70 54674.90 88888.00 2015-04-02 19:14:46.000 092 12478.27 206.70 54674.90 88888.00 2015-04-02 19:14:46.125 092 12478.27 206.70 54674.88 88888.00 2015-04-02 19:14:46.250 092 12478.25 206.65 54674.90 88888.00 2015-04-02 19:14:46.375 092 12478.33 206.65 54674.90 88888.00 2015-04-02 19:14:46.500 092 12478.30 206.68 54674.90 88888.00 2015-04-02 19:14:46.625 092 12478.25 206.68 54674.88 88888.00 2015-04-02 19:14:46.750 092 12478.30 206.62 54674.90 88888.00 2015-04-02 19:14:46.875 092 12478.35 206.60 54674.88 88888.00 2015-04-02 19:14:47.000 092 12478.35 206.60 54674.85 88888.00 2015-04-02 19:14:47.125 092 12478.35 206.62 54674.88 88888.00 2015-04-02 19:14:47.250 092 12478.30 206.60 54674.88 88888.00 2015-04-02 19:14:47.375 092 12478.27 206.55 54674.88 88888.00 2015-04-02 19:14:47.500 092 12478.25 206.53 54674.88 88888.00 2015-04-02 19:14:47.625 092 12478.27 206.55 54674.90 88888.00 2015-04-02 19:14:47.750 092 12478.27 206.57 54674.90 88888.00 2015-04-02 19:14:47.875 092 12478.25 206.55 54674.90 88888.00 2015-04-02 19:14:48.000 092 12478.23 206.55 54674.88 88888.00 2015-04-02 19:14:48.125 092 12478.17 206.55 54674.90 88888.00 2015-04-02 19:14:48.250 092 12478.17 206.50 54674.88 88888.00 2015-04-02 19:14:48.375 092 12478.30 206.53 54674.88 88888.00 2015-04-02 19:14:48.500 092 12478.30 206.53 54674.88 88888.00 2015-04-02 19:14:48.625 092 12478.30 206.53 54674.90 88888.00 2015-04-02 19:14:48.750 092 12478.27 206.50 54674.88 88888.00 2015-04-02 19:14:48.875 092 12478.30 206.50 54674.90 88888.00 2015-04-02 19:14:49.000 092 12478.35 206.53 54674.93 88888.00 2015-04-02 19:14:49.125 092 12478.33 206.47 54674.93 88888.00 2015-04-02 19:14:49.250 092 12478.25 206.47 54674.93 88888.00 2015-04-02 19:14:49.375 092 12478.20 206.50 54674.93 88888.00 2015-04-02 19:14:49.500 092 12478.17 206.50 54674.93 88888.00 2015-04-02 19:14:49.625 092 12478.15 206.47 54674.93 88888.00 2015-04-02 19:14:49.750 092 12478.17 206.47 54674.93 88888.00 2015-04-02 19:14:49.875 092 12478.20 206.47 54675.00 88888.00 2015-04-02 19:14:50.000 092 12478.20 206.50 54675.00 88888.00 2015-04-02 19:14:50.125 092 12478.15 206.47 54674.97 88888.00 2015-04-02 19:14:50.250 092 12478.12 206.43 54674.97 88888.00 2015-04-02 19:14:50.375 092 12478.12 206.43 54674.95 88888.00 2015-04-02 19:14:50.500 092 12478.15 206.47 54675.00 88888.00 2015-04-02 19:14:50.625 092 12478.15 206.45 54675.03 88888.00 2015-04-02 19:14:50.750 092 12478.10 206.40 54675.00 88888.00 2015-04-02 19:14:50.875 092 12478.02 206.38 54675.03 88888.00 2015-04-02 19:14:51.000 092 12478.05 206.38 54675.03 88888.00 2015-04-02 19:14:51.125 092 12478.10 206.40 54675.07 88888.00 2015-04-02 19:14:51.250 092 12478.10 206.40 54675.07 88888.00 2015-04-02 19:14:51.375 092 12478.02 206.38 54675.07 88888.00 2015-04-02 19:14:51.500 092 12478.00 206.38 54675.10 88888.00 2015-04-02 19:14:51.625 092 12478.00 206.38 54675.10 88888.00 2015-04-02 19:14:51.750 092 12477.92 206.35 54675.12 88888.00 2015-04-02 19:14:51.875 092 12477.88 206.35 54675.10 88888.00 2015-04-02 19:14:52.000 092 12477.90 206.35 54675.10 88888.00 2015-04-02 19:14:52.125 092 12477.80 206.30 54675.07 88888.00 2015-04-02 19:14:52.250 092 12477.70 206.25 54675.10 88888.00 2015-04-02 19:14:52.375 092 12477.65 206.25 54675.12 88888.00 2015-04-02 19:14:52.500 092 12477.60 206.22 54675.15 88888.00 2015-04-02 19:14:52.625 092 12477.55 206.22 54675.18 88888.00 2015-04-02 19:14:52.750 092 12477.55 206.22 54675.18 88888.00 2015-04-02 19:14:52.875 092 12477.52 206.20 54675.18 88888.00 2015-04-02 19:14:53.000 092 12477.48 206.18 54675.18 88888.00 2015-04-02 19:14:53.125 092 12477.52 206.18 54675.22 88888.00 2015-04-02 19:14:53.250 092 12477.45 206.15 54675.22 88888.00 2015-04-02 19:14:53.375 092 12477.38 206.18 54675.22 88888.00 2015-04-02 19:14:53.500 092 12477.27 206.18 54675.22 88888.00 2015-04-02 19:14:53.625 092 12477.30 206.18 54675.28 88888.00 2015-04-02 19:14:53.750 092 12477.25 206.18 54675.28 88888.00 2015-04-02 19:14:53.875 092 12477.20 206.12 54675.28 88888.00 2015-04-02 19:14:54.000 092 12477.20 206.12 54675.25 88888.00 2015-04-02 19:14:54.125 092 12477.10 206.12 54675.28 88888.00 2015-04-02 19:14:54.250 092 12477.08 206.12 54675.30 88888.00 2015-04-02 19:14:54.375 092 12477.08 206.12 54675.32 88888.00 2015-04-02 19:14:54.500 092 12477.00 206.12 54675.35 88888.00 2015-04-02 19:14:54.625 092 12476.88 206.07 54675.32 88888.00 2015-04-02 19:14:54.750 092 12476.85 206.07 54675.32 88888.00 2015-04-02 19:14:54.875 092 12476.88 206.10 54675.35 88888.00 2015-04-02 19:14:55.000 092 12476.88 206.12 54675.35 88888.00 2015-04-02 19:14:55.125 092 12476.83 206.12 54675.38 88888.00 2015-04-02 19:14:55.250 092 12476.83 206.07 54675.38 88888.00 2015-04-02 19:14:55.375 092 12476.83 206.12 54675.38 88888.00 2015-04-02 19:14:55.500 092 12476.77 206.12 54675.38 88888.00 2015-04-02 19:14:55.625 092 12476.70 206.12 54675.38 88888.00 2015-04-02 19:14:55.750 092 12476.73 206.12 54675.38 88888.00 2015-04-02 19:14:55.875 092 12476.67 206.10 54675.38 88888.00 2015-04-02 19:14:56.000 092 12476.67 206.10 54675.35 88888.00 2015-04-02 19:14:56.125 092 12476.77 206.12 54675.40 88888.00 2015-04-02 19:14:56.250 092 12476.80 206.18 54675.43 88888.00 2015-04-02 19:14:56.375 092 12476.85 206.18 54675.40 88888.00 2015-04-02 19:14:56.500 092 12476.85 206.18 54675.43 88888.00 2015-04-02 19:14:56.625 092 12476.80 206.18 54675.40 88888.00 2015-04-02 19:14:56.750 092 12476.77 206.18 54675.38 88888.00 2015-04-02 19:14:56.875 092 12476.77 206.20 54675.40 88888.00 2015-04-02 19:14:57.000 092 12476.83 206.22 54675.43 88888.00 2015-04-02 19:14:57.125 092 12476.90 206.28 54675.45 88888.00 2015-04-02 19:14:57.250 092 12476.95 206.28 54675.40 88888.00 2015-04-02 19:14:57.375 092 12477.00 206.30 54675.40 88888.00 2015-04-02 19:14:57.500 092 12477.00 206.30 54675.43 88888.00 2015-04-02 19:14:57.625 092 12477.00 206.35 54675.45 88888.00 2015-04-02 19:14:57.750 092 12477.05 206.35 54675.43 88888.00 2015-04-02 19:14:57.875 092 12477.12 206.40 54675.43 88888.00 2015-04-02 19:14:58.000 092 12477.12 206.35 54675.40 88888.00 2015-04-02 19:14:58.125 092 12477.20 206.38 54675.40 88888.00 2015-04-02 19:14:58.250 092 12477.23 206.43 54675.40 88888.00 2015-04-02 19:14:58.375 092 12477.25 206.45 54675.40 88888.00 2015-04-02 19:14:58.500 092 12477.25 206.45 54675.43 88888.00 2015-04-02 19:14:58.625 092 12477.33 206.47 54675.40 88888.00 2015-04-02 19:14:58.750 092 12477.35 206.47 54675.38 88888.00 2015-04-02 19:14:58.875 092 12477.33 206.55 54675.40 88888.00 2015-04-02 19:14:59.000 092 12477.33 206.55 54675.43 88888.00 2015-04-02 19:14:59.125 092 12477.33 206.53 54675.43 88888.00 2015-04-02 19:14:59.250 092 12477.30 206.53 54675.40 88888.00 2015-04-02 19:14:59.375 092 12477.35 206.55 54675.43 88888.00 2015-04-02 19:14:59.500 092 12477.38 206.57 54675.43 88888.00 2015-04-02 19:14:59.625 092 12477.38 206.60 54675.40 88888.00 2015-04-02 19:14:59.750 092 12477.38 206.57 54675.40 88888.00 2015-04-02 19:14:59.875 092 12477.38 206.57 54675.40 88888.00 2015-04-02 19:15:00.000 092 12477.40 206.55 54675.40 88888.00 2015-04-02 19:15:00.125 092 12477.45 206.53 54675.40 88888.00 2015-04-02 19:15:00.250 092 12477.42 206.53 54675.43 88888.00 2015-04-02 19:15:00.375 092 12477.40 206.53 54675.43 88888.00 2015-04-02 19:15:00.500 092 12477.35 206.53 54675.43 88888.00 2015-04-02 19:15:00.625 092 12477.35 206.53 54675.45 88888.00 2015-04-02 19:15:00.750 092 12477.35 206.50 54675.43 88888.00 2015-04-02 19:15:00.875 092 12477.40 206.47 54675.43 88888.00 2015-04-02 19:15:01.000 092 12477.40 206.45 54675.47 88888.00 2015-04-02 19:15:01.125 092 12477.38 206.43 54675.47 88888.00 2015-04-02 19:15:01.250 092 12477.33 206.40 54675.47 88888.00 2015-04-02 19:15:01.375 092 12477.35 206.40 54675.47 88888.00 2015-04-02 19:15:01.500 092 12477.30 206.40 54675.50 88888.00 2015-04-02 19:15:01.625 092 12477.23 206.38 54675.47 88888.00 2015-04-02 19:15:01.750 092 12477.15 206.32 54675.45 88888.00 2015-04-02 19:15:01.875 092 12477.08 206.30 54675.47 88888.00 2015-04-02 19:15:02.000 092 12477.00 206.30 54675.47 88888.00 2015-04-02 19:15:02.125 092 12476.98 206.28 54675.50 88888.00 2015-04-02 19:15:02.250 092 12476.92 206.22 54675.53 88888.00 2015-04-02 19:15:02.375 092 12476.90 206.20 54675.53 88888.00 2015-04-02 19:15:02.500 092 12476.95 206.20 54675.55 88888.00 2015-04-02 19:15:02.625 092 12476.88 206.15 54675.55 88888.00 2015-04-02 19:15:02.750 092 12476.83 206.12 54675.55 88888.00 2015-04-02 19:15:02.875 092 12476.75 206.10 54675.57 88888.00 2015-04-02 19:15:03.000 092 12476.62 206.07 54675.57 88888.00 2015-04-02 19:15:03.125 092 12476.55 206.03 54675.57 88888.00 2015-04-02 19:15:03.250 092 12476.50 205.97 54675.60 88888.00 2015-04-02 19:15:03.375 092 12476.48 205.97 54675.57 88888.00 2015-04-02 19:15:03.500 092 12476.40 205.97 54675.62 88888.00 2015-04-02 19:15:03.625 092 12476.38 205.97 54675.68 88888.00 2015-04-02 19:15:03.750 092 12476.40 205.95 54675.68 88888.00 2015-04-02 19:15:03.875 092 12476.40 205.93 54675.65 88888.00 2015-04-02 19:15:04.000 092 12476.30 205.93 54675.65 88888.00 2015-04-02 19:15:04.125 092 12476.20 205.90 54675.68 88888.00 2015-04-02 19:15:04.250 092 12476.17 205.88 54675.70 88888.00 2015-04-02 19:15:04.375 092 12476.17 205.85 54675.72 88888.00 2015-04-02 19:15:04.500 092 12476.05 205.88 54675.75 88888.00 2015-04-02 19:15:04.625 092 12476.02 205.85 54675.78 88888.00 2015-04-02 19:15:04.750 092 12475.98 205.82 54675.75 88888.00 2015-04-02 19:15:04.875 092 12475.95 205.82 54675.78 88888.00 2015-04-02 19:15:05.000 092 12475.92 205.80 54675.78 88888.00 2015-04-02 19:15:05.125 092 12475.90 205.82 54675.82 88888.00 2015-04-02 19:15:05.250 092 12475.83 205.85 54675.82 88888.00 2015-04-02 19:15:05.375 092 12475.85 205.88 54675.82 88888.00 2015-04-02 19:15:05.500 092 12475.80 205.85 54675.85 88888.00 2015-04-02 19:15:05.625 092 12475.75 205.88 54675.82 88888.00 2015-04-02 19:15:05.750 092 12475.73 205.90 54675.85 88888.00 2015-04-02 19:15:05.875 092 12475.67 205.93 54675.88 88888.00 2015-04-02 19:15:06.000 092 12475.60 205.93 54675.88 88888.00 2015-04-02 19:15:06.125 092 12475.62 205.95 54675.88 88888.00 2015-04-02 19:15:06.250 092 12475.62 205.95 54675.88 88888.00 2015-04-02 19:15:06.375 092 12475.62 205.95 54675.88 88888.00 2015-04-02 19:15:06.500 092 12475.60 205.95 54675.90 88888.00 2015-04-02 19:15:06.625 092 12475.58 205.93 54675.90 88888.00 2015-04-02 19:15:06.750 092 12475.50 205.97 54675.90 88888.00 2015-04-02 19:15:06.875 092 12475.42 206.00 54675.90 88888.00 2015-04-02 19:15:07.000 092 12475.38 205.97 54675.90 88888.00 2015-04-02 19:15:07.125 092 12475.40 206.00 54675.93 88888.00 2015-04-02 19:15:07.250 092 12475.38 205.97 54675.90 88888.00 2015-04-02 19:15:07.375 092 12475.33 205.97 54675.93 88888.00 2015-04-02 19:15:07.500 092 12475.27 206.00 54675.95 88888.00 2015-04-02 19:15:07.625 092 12475.33 206.03 54675.95 88888.00 2015-04-02 19:15:07.750 092 12475.35 206.03 54675.95 88888.00 2015-04-02 19:15:07.875 092 12475.27 206.05 54675.97 88888.00 2015-04-02 19:15:08.000 092 12475.23 206.05 54675.97 88888.00 2015-04-02 19:15:08.125 092 12475.15 206.07 54676.00 88888.00 2015-04-02 19:15:08.250 092 12475.15 206.05 54676.03 88888.00 2015-04-02 19:15:08.375 092 12475.20 206.05 54676.00 88888.00 2015-04-02 19:15:08.500 092 12475.23 206.07 54676.00 88888.00 2015-04-02 19:15:08.625 092 12475.15 206.07 54676.00 88888.00 2015-04-02 19:15:08.750 092 12475.10 206.05 54676.00 88888.00 2015-04-02 19:15:08.875 092 12475.05 206.05 54676.00 88888.00 2015-04-02 19:15:09.000 092 12474.98 206.05 54676.00 88888.00 2015-04-02 19:15:09.125 092 12474.92 206.07 54676.05 88888.00 2015-04-02 19:15:09.250 092 12474.88 206.07 54676.05 88888.00 2015-04-02 19:15:09.375 092 12474.88 206.07 54676.05 88888.00 2015-04-02 19:15:09.500 092 12474.88 206.07 54676.07 88888.00 2015-04-02 19:15:09.625 092 12474.90 206.12 54676.07 88888.00 2015-04-02 19:15:09.750 092 12474.88 206.12 54676.10 88888.00 2015-04-02 19:15:09.875 092 12474.80 206.10 54676.07 88888.00 2015-04-02 19:15:10.000 092 12474.67 206.05 54676.07 88888.00 2015-04-02 19:15:10.125 092 12474.62 206.05 54676.07 88888.00 2015-04-02 19:15:10.250 092 12474.60 206.10 54676.10 88888.00 2015-04-02 19:15:10.375 092 12474.60 206.12 54676.07 88888.00 2015-04-02 19:15:10.500 092 12474.55 206.12 54676.12 88888.00 2015-04-02 19:15:10.625 092 12474.58 206.12 54676.10 88888.00 2015-04-02 19:15:10.750 092 12474.58 206.12 54676.15 88888.00 2015-04-02 19:15:10.875 092 12474.52 206.15 54676.20 88888.00 2015-04-02 19:15:11.000 092 12474.48 206.18 54676.18 88888.00 2015-04-02 19:15:11.125 092 12474.42 206.18 54676.18 88888.00 2015-04-02 19:15:11.250 092 12474.38 206.15 54676.20 88888.00 2015-04-02 19:15:11.375 092 12474.35 206.18 54676.20 88888.00 2015-04-02 19:15:11.500 092 12474.30 206.15 54676.18 88888.00 2015-04-02 19:15:11.625 092 12474.33 206.20 54676.20 88888.00 2015-04-02 19:15:11.750 092 12474.38 206.22 54676.18 88888.00 2015-04-02 19:15:11.875 092 12474.33 206.28 54676.18 88888.00 2015-04-02 19:15:12.000 092 12474.23 206.28 54676.15 88888.00 2015-04-02 19:15:12.125 092 12474.15 206.28 54676.20 88888.00 2015-04-02 19:15:12.250 092 12474.12 206.35 54676.22 88888.00 2015-04-02 19:15:12.375 092 12474.23 206.35 54676.20 88888.00 2015-04-02 19:15:12.500 092 12474.20 206.38 54676.20 88888.00 2015-04-02 19:15:12.625 092 12474.15 206.40 54676.20 88888.00 2015-04-02 19:15:12.750 092 12474.15 206.43 54676.20 88888.00 2015-04-02 19:15:12.875 092 12474.15 206.45 54676.18 88888.00 2015-04-02 19:15:13.000 092 12474.12 206.47 54676.20 88888.00 2015-04-02 19:15:13.125 092 12474.12 206.53 54676.22 88888.00 2015-04-02 19:15:13.250 092 12474.05 206.55 54676.22 88888.00 2015-04-02 19:15:13.375 092 12474.12 206.62 54676.25 88888.00 2015-04-02 19:15:13.500 092 12474.17 206.65 54676.22 88888.00 2015-04-02 19:15:13.625 092 12474.15 206.68 54676.20 88888.00 2015-04-02 19:15:13.750 092 12474.08 206.70 54676.22 88888.00 2015-04-02 19:15:13.875 092 12474.00 206.78 54676.22 88888.00 2015-04-02 19:15:14.000 092 12474.08 206.82 54676.25 88888.00 2015-04-02 19:15:14.125 092 12474.05 206.85 54676.25 88888.00 2015-04-02 19:15:14.250 092 12474.00 206.88 54676.25 88888.00 2015-04-02 19:15:14.375 092 12474.02 206.93 54676.25 88888.00 2015-04-02 19:15:14.500 092 12474.15 207.00 54676.25 88888.00 2015-04-02 19:15:14.625 092 12474.10 206.97 54676.25 88888.00 2015-04-02 19:15:14.750 092 12474.10 207.00 54676.22 88888.00 2015-04-02 19:15:14.875 092 12474.10 207.03 54676.22 88888.00 2015-04-02 19:15:15.000 092 12474.15 207.05 54676.25 88888.00 2015-04-02 19:15:15.125 092 12474.23 207.10 54676.20 88888.00 2015-04-02 19:15:15.250 092 12474.20 207.10 54676.22 88888.00 2015-04-02 19:15:15.375 092 12474.25 207.12 54676.22 88888.00 2015-04-02 19:15:15.500 092 12474.25 207.15 54676.22 88888.00 2015-04-02 19:15:15.625 092 12474.25 207.12 54676.20 88888.00 2015-04-02 19:15:15.750 092 12474.20 207.18 54676.20 88888.00 2015-04-02 19:15:15.875 092 12474.20 207.18 54676.18 88888.00 2015-04-02 19:15:16.000 092 12474.25 207.20 54676.20 88888.00 2015-04-02 19:15:16.125 092 12474.30 207.20 54676.20 88888.00 2015-04-02 19:15:16.250 092 12474.25 207.18 54676.20 88888.00 2015-04-02 19:15:16.375 092 12474.33 207.20 54676.20 88888.00 2015-04-02 19:15:16.500 092 12474.25 207.22 54676.20 88888.00 2015-04-02 19:15:16.625 092 12474.23 207.20 54676.22 88888.00 2015-04-02 19:15:16.750 092 12474.25 207.22 54676.20 88888.00 2015-04-02 19:15:16.875 092 12474.25 207.22 54676.18 88888.00 2015-04-02 19:15:17.000 092 12474.25 207.22 54676.20 88888.00 2015-04-02 19:15:17.125 092 12474.23 207.25 54676.25 88888.00 2015-04-02 19:15:17.250 092 12474.23 207.22 54676.22 88888.00 2015-04-02 19:15:17.375 092 12474.23 207.20 54676.22 88888.00 2015-04-02 19:15:17.500 092 12474.20 207.20 54676.25 88888.00 2015-04-02 19:15:17.625 092 12474.27 207.18 54676.22 88888.00 2015-04-02 19:15:17.750 092 12474.33 207.18 54676.25 88888.00 2015-04-02 19:15:17.875 092 12474.33 207.20 54676.25 88888.00 2015-04-02 19:15:18.000 092 12474.23 207.18 54676.25 88888.00 2015-04-02 19:15:18.125 092 12474.17 207.15 54676.25 88888.00 2015-04-02 19:15:18.250 092 12474.20 207.12 54676.28 88888.00 2015-04-02 19:15:18.375 092 12474.25 207.12 54676.30 88888.00 2015-04-02 19:15:18.500 092 12474.20 207.10 54676.28 88888.00 2015-04-02 19:15:18.625 092 12474.12 207.05 54676.22 88888.00 2015-04-02 19:15:18.750 092 12474.12 207.03 54676.25 88888.00 2015-04-02 19:15:18.875 092 12474.12 207.00 54676.25 88888.00 2015-04-02 19:15:19.000 092 12474.08 207.00 54676.28 88888.00 2015-04-02 19:15:19.125 092 12474.05 206.95 54676.32 88888.00 2015-04-02 19:15:19.250 092 12473.98 206.90 54676.28 88888.00 2015-04-02 19:15:19.375 092 12473.98 206.90 54676.32 88888.00 2015-04-02 19:15:19.500 092 12474.00 206.93 54676.35 88888.00 2015-04-02 19:15:19.625 092 12473.98 206.88 54676.32 88888.00 2015-04-02 19:15:19.750 092 12473.92 206.85 54676.32 88888.00 2015-04-02 19:15:19.875 092 12473.88 206.82 54676.35 88888.00 2015-04-02 19:15:20.000 092 12473.85 206.80 54676.35 88888.00 2015-04-02 19:15:20.125 092 12473.80 206.75 54676.38 88888.00 2015-04-02 19:15:20.250 092 12473.85 206.75 54676.38 88888.00 2015-04-02 19:15:20.375 092 12473.85 206.75 54676.35 88888.00 2015-04-02 19:15:20.500 092 12473.85 206.75 54676.40 88888.00 2015-04-02 19:15:20.625 092 12473.83 206.72 54676.43 88888.00 2015-04-02 19:15:20.750 092 12473.75 206.70 54676.43 88888.00 2015-04-02 19:15:20.875 092 12473.73 206.65 54676.40 88888.00 2015-04-02 19:15:21.000 092 12473.70 206.65 54676.38 88888.00 2015-04-02 19:15:21.125 092 12473.60 206.65 54676.40 88888.00 2015-04-02 19:15:21.250 092 12473.55 206.62 54676.43 88888.00 2015-04-02 19:15:21.375 092 12473.58 206.62 54676.43 88888.00 2015-04-02 19:15:21.500 092 12473.60 206.68 54676.43 88888.00 2015-04-02 19:15:21.625 092 12473.58 206.65 54676.43 88888.00 2015-04-02 19:15:21.750 092 12473.55 206.62 54676.40 88888.00 2015-04-02 19:15:21.875 092 12473.52 206.62 54676.40 88888.00 2015-04-02 19:15:22.000 092 12473.48 206.62 54676.40 88888.00 2015-04-02 19:15:22.125 092 12473.42 206.65 54676.40 88888.00 2015-04-02 19:15:22.250 092 12473.33 206.62 54676.40 88888.00 2015-04-02 19:15:22.375 092 12473.33 206.65 54676.43 88888.00 2015-04-02 19:15:22.500 092 12473.33 206.62 54676.43 88888.00 2015-04-02 19:15:22.625 092 12473.33 206.62 54676.43 88888.00 2015-04-02 19:15:22.750 092 12473.33 206.62 54676.43 88888.00 2015-04-02 19:15:22.875 092 12473.35 206.68 54676.45 88888.00 2015-04-02 19:15:23.000 092 12473.30 206.68 54676.45 88888.00 2015-04-02 19:15:23.125 092 12473.27 206.68 54676.45 88888.00 2015-04-02 19:15:23.250 092 12473.33 206.65 54676.47 88888.00 2015-04-02 19:15:23.375 092 12473.33 206.68 54676.47 88888.00 2015-04-02 19:15:23.500 092 12473.33 206.72 54676.45 88888.00 2015-04-02 19:15:23.625 092 12473.27 206.75 54676.47 88888.00 2015-04-02 19:15:23.750 092 12473.17 206.78 54676.47 88888.00 2015-04-02 19:15:23.875 092 12473.20 206.80 54676.47 88888.00 2015-04-02 19:15:24.000 092 12473.23 206.82 54676.47 88888.00 2015-04-02 19:15:24.125 092 12473.20 206.82 54676.47 88888.00 2015-04-02 19:15:24.250 092 12473.12 206.85 54676.47 88888.00 2015-04-02 19:15:24.375 092 12473.12 206.90 54676.50 88888.00 2015-04-02 19:15:24.500 092 12473.12 206.93 54676.50 88888.00 2015-04-02 19:15:24.625 092 12473.12 206.93 54676.47 88888.00 2015-04-02 19:15:24.750 092 12473.10 206.93 54676.47 88888.00 2015-04-02 19:15:24.875 092 12473.10 206.97 54676.50 88888.00 2015-04-02 19:15:25.000 092 12473.10 207.03 54676.50 88888.00 2015-04-02 19:15:25.125 092 12473.08 207.03 54676.53 88888.00 2015-04-02 19:15:25.250 092 12473.02 207.00 54676.50 88888.00 2015-04-02 19:15:25.375 092 12473.05 207.03 54676.50 88888.00 2015-04-02 19:15:25.500 092 12473.08 207.03 54676.47 88888.00 2015-04-02 19:15:25.625 092 12473.10 207.07 54676.47 88888.00 2015-04-02 19:15:25.750 092 12473.10 207.12 54676.50 88888.00 2015-04-02 19:15:25.875 092 12473.10 207.12 54676.50 88888.00 2015-04-02 19:15:26.000 092 12473.05 207.12 54676.50 88888.00 2015-04-02 19:15:26.125 092 12473.02 207.12 54676.50 88888.00 2015-04-02 19:15:26.250 092 12473.02 207.12 54676.53 88888.00 2015-04-02 19:15:26.375 092 12473.08 207.18 54676.50 88888.00 2015-04-02 19:15:26.500 092 12473.02 207.20 54676.47 88888.00 2015-04-02 19:15:26.625 092 12472.98 207.18 54676.43 88888.00 2015-04-02 19:15:26.750 092 12472.98 207.18 54676.47 88888.00 2015-04-02 19:15:26.875 092 12472.90 207.20 54676.47 88888.00 2015-04-02 19:15:27.000 092 12472.88 207.25 54676.47 88888.00 2015-04-02 19:15:27.125 092 12472.80 207.25 54676.47 88888.00 2015-04-02 19:15:27.250 092 12472.77 207.25 54676.45 88888.00 2015-04-02 19:15:27.375 092 12472.80 207.30 54676.45 88888.00 2015-04-02 19:15:27.500 092 12472.83 207.28 54676.47 88888.00 2015-04-02 19:15:27.625 092 12472.80 207.28 54676.50 88888.00 2015-04-02 19:15:27.750 092 12472.77 207.30 54676.47 88888.00 2015-04-02 19:15:27.875 092 12472.73 207.32 54676.50 88888.00 2015-04-02 19:15:28.000 092 12472.70 207.35 54676.50 88888.00 2015-04-02 19:15:28.125 092 12472.70 207.38 54676.53 88888.00 2015-04-02 19:15:28.250 092 12472.60 207.35 54676.50 88888.00 2015-04-02 19:15:28.375 092 12472.58 207.38 54676.47 88888.00 2015-04-02 19:15:28.500 092 12472.58 207.32 54676.50 88888.00 2015-04-02 19:15:28.625 092 12472.60 207.43 54676.50 88888.00 2015-04-02 19:15:28.750 092 12472.60 207.45 54676.50 88888.00 2015-04-02 19:15:28.875 092 12472.55 207.45 54676.47 88888.00 2015-04-02 19:15:29.000 092 12472.58 207.45 54676.45 88888.00 2015-04-02 19:15:29.125 092 12472.60 207.47 54676.47 88888.00 2015-04-02 19:15:29.250 092 12472.62 207.53 54676.50 88888.00 2015-04-02 19:15:29.375 092 12472.65 207.55 54676.47 88888.00 2015-04-02 19:15:29.500 092 12472.62 207.57 54676.47 88888.00 2015-04-02 19:15:29.625 092 12472.62 207.60 54676.47 88888.00 2015-04-02 19:15:29.750 092 12472.60 207.62 54676.47 88888.00 2015-04-02 19:15:29.875 092 12472.60 207.68 54676.47 88888.00 2015-04-02 19:15:30.000 092 12472.65 207.68 54676.47 88888.00 2015-04-02 19:15:30.125 092 12472.75 207.70 54676.45 88888.00 2015-04-02 19:15:30.250 092 12472.73 207.75 54676.47 88888.00 2015-04-02 19:15:30.375 092 12472.70 207.78 54676.45 88888.00 2015-04-02 19:15:30.500 092 12472.70 207.80 54676.47 88888.00 2015-04-02 19:15:30.625 092 12472.73 207.88 54676.45 88888.00 2015-04-02 19:15:30.750 092 12472.70 207.90 54676.40 88888.00 2015-04-02 19:15:30.875 092 12472.67 207.90 54676.43 88888.00 2015-04-02 19:15:31.000 092 12472.70 207.93 54676.45 88888.00 2015-04-02 19:15:31.125 092 12472.73 207.95 54676.45 88888.00 2015-04-02 19:15:31.250 092 12472.75 207.97 54676.45 88888.00 2015-04-02 19:15:31.375 092 12472.80 208.00 54676.40 88888.00 2015-04-02 19:15:31.500 092 12472.80 208.00 54676.40 88888.00 2015-04-02 19:15:31.625 092 12472.80 208.03 54676.38 88888.00 2015-04-02 19:15:31.750 092 12472.88 208.03 54676.40 88888.00 2015-04-02 19:15:31.875 092 12472.92 208.07 54676.38 88888.00 2015-04-02 19:15:32.000 092 12472.92 208.07 54676.35 88888.00 2015-04-02 19:15:32.125 092 12472.92 208.07 54676.38 88888.00 2015-04-02 19:15:32.250 092 12472.95 208.12 54676.40 88888.00 2015-04-02 19:15:32.375 092 12472.95 208.18 54676.40 88888.00 2015-04-02 19:15:32.500 092 12472.98 208.20 54676.38 88888.00 2015-04-02 19:15:32.625 092 12472.98 208.22 54676.38 88888.00 2015-04-02 19:15:32.750 092 12472.90 208.20 54676.38 88888.00 2015-04-02 19:15:32.875 092 12473.00 208.22 54676.35 88888.00 2015-04-02 19:15:33.000 092 12473.08 208.25 54676.32 88888.00 2015-04-02 19:15:33.125 092 12473.08 208.30 54676.35 88888.00 2015-04-02 19:15:33.250 092 12473.10 208.32 54676.40 88888.00 2015-04-02 19:15:33.375 092 12473.12 208.32 54676.38 88888.00 2015-04-02 19:15:33.500 092 12473.10 208.30 54676.30 88888.00 2015-04-02 19:15:33.625 092 12472.98 208.28 54676.30 88888.00 2015-04-02 19:15:33.750 092 12472.95 208.28 54676.28 88888.00 2015-04-02 19:15:33.875 092 12473.05 208.30 54676.28 88888.00 2015-04-02 19:15:34.000 092 12473.15 208.38 54676.25 88888.00 2015-04-02 19:15:34.125 092 12473.15 208.38 54676.28 88888.00 2015-04-02 19:15:34.250 092 12473.10 208.35 54676.22 88888.00 2015-04-02 19:15:34.375 092 12473.15 208.35 54676.20 88888.00 2015-04-02 19:15:34.500 092 12473.17 208.35 54676.22 88888.00 2015-04-02 19:15:34.625 092 12473.25 208.40 54676.25 88888.00 2015-04-02 19:15:34.750 092 12473.27 208.40 54676.25 88888.00 2015-04-02 19:15:34.875 092 12473.23 208.40 54676.22 88888.00 2015-04-02 19:15:35.000 092 12473.27 208.40 54676.22 88888.00 2015-04-02 19:15:35.125 092 12473.23 208.40 54676.25 88888.00 2015-04-02 19:15:35.250 092 12473.17 208.43 54676.28 88888.00 2015-04-02 19:15:35.375 092 12473.20 208.45 54676.30 88888.00 2015-04-02 19:15:35.500 092 12473.23 208.45 54676.25 88888.00 2015-04-02 19:15:35.625 092 12473.23 208.45 54676.25 88888.00 2015-04-02 19:15:35.750 092 12473.30 208.40 54676.20 88888.00 2015-04-02 19:15:35.875 092 12473.30 208.43 54676.22 88888.00 2015-04-02 19:15:36.000 092 12473.27 208.40 54676.20 88888.00 2015-04-02 19:15:36.125 092 12473.27 208.40 54676.18 88888.00 2015-04-02 19:15:36.250 092 12473.30 208.35 54676.20 88888.00 2015-04-02 19:15:36.375 092 12473.38 208.38 54676.20 88888.00 2015-04-02 19:15:36.500 092 12473.38 208.40 54676.20 88888.00 2015-04-02 19:15:36.625 092 12473.38 208.40 54676.22 88888.00 2015-04-02 19:15:36.750 092 12473.42 208.38 54676.18 88888.00 2015-04-02 19:15:36.875 092 12473.38 208.38 54676.20 88888.00 2015-04-02 19:15:37.000 092 12473.35 208.35 54676.18 88888.00 2015-04-02 19:15:37.125 092 12473.42 208.38 54676.18 88888.00 2015-04-02 19:15:37.250 092 12473.50 208.35 54676.20 88888.00 2015-04-02 19:15:37.375 092 12473.50 208.35 54676.15 88888.00 2015-04-02 19:15:37.500 092 12473.52 208.35 54676.18 88888.00 2015-04-02 19:15:37.625 092 12473.55 208.35 54676.18 88888.00 2015-04-02 19:15:37.750 092 12473.50 208.38 54676.15 88888.00 2015-04-02 19:15:37.875 092 12473.45 208.38 54676.15 88888.00 2015-04-02 19:15:38.000 092 12473.45 208.35 54676.18 88888.00 2015-04-02 19:15:38.125 092 12473.40 208.35 54676.15 88888.00 2015-04-02 19:15:38.250 092 12473.42 208.32 54676.18 88888.00 2015-04-02 19:15:38.375 092 12473.50 208.32 54676.15 88888.00 2015-04-02 19:15:38.500 092 12473.55 208.32 54676.15 88888.00 2015-04-02 19:15:38.625 092 12473.52 208.32 54676.15 88888.00 2015-04-02 19:15:38.750 092 12473.55 208.32 54676.15 88888.00 2015-04-02 19:15:38.875 092 12473.55 208.30 54676.15 88888.00 2015-04-02 19:15:39.000 092 12473.60 208.30 54676.12 88888.00 2015-04-02 19:15:39.125 092 12473.65 208.28 54676.18 88888.00 2015-04-02 19:15:39.250 092 12473.67 208.25 54676.18 88888.00 2015-04-02 19:15:39.375 092 12473.73 208.25 54676.15 88888.00 2015-04-02 19:15:39.500 092 12473.70 208.22 54676.15 88888.00 2015-04-02 19:15:39.625 092 12473.62 208.20 54676.12 88888.00 2015-04-02 19:15:39.750 092 12473.70 208.20 54676.12 88888.00 2015-04-02 19:15:39.875 092 12473.77 208.22 54676.10 88888.00 2015-04-02 19:15:40.000 092 12473.70 208.20 54676.12 88888.00 2015-04-02 19:15:40.125 092 12473.70 208.18 54676.15 88888.00 2015-04-02 19:15:40.250 092 12473.70 208.18 54676.15 88888.00 2015-04-02 19:15:40.375 092 12473.75 208.18 54676.12 88888.00 2015-04-02 19:15:40.500 092 12473.75 208.18 54676.10 88888.00 2015-04-02 19:15:40.625 092 12473.77 208.15 54676.07 88888.00 2015-04-02 19:15:40.750 092 12473.83 208.15 54676.10 88888.00 2015-04-02 19:15:40.875 092 12473.85 208.15 54676.07 88888.00 2015-04-02 19:15:41.000 092 12473.85 208.12 54676.05 88888.00 2015-04-02 19:15:41.125 092 12473.83 208.12 54676.07 88888.00 2015-04-02 19:15:41.250 092 12473.85 208.10 54676.07 88888.00 2015-04-02 19:15:41.375 092 12473.92 208.10 54676.05 88888.00 2015-04-02 19:15:41.500 092 12474.00 208.15 54676.07 88888.00 2015-04-02 19:15:41.625 092 12474.05 208.12 54676.07 88888.00 2015-04-02 19:15:41.750 092 12474.02 208.12 54676.10 88888.00 2015-04-02 19:15:41.875 092 12473.98 208.12 54676.07 88888.00 2015-04-02 19:15:42.000 092 12474.00 208.12 54676.05 88888.00 2015-04-02 19:15:42.125 092 12474.08 208.07 54676.07 88888.00 2015-04-02 19:15:42.250 092 12474.08 208.07 54676.05 88888.00 2015-04-02 19:15:42.375 092 12474.10 208.10 54676.05 88888.00 2015-04-02 19:15:42.500 092 12474.12 208.07 54676.05 88888.00 2015-04-02 19:15:42.625 092 12474.17 208.07 54676.03 88888.00 2015-04-02 19:15:42.750 092 12474.23 208.07 54676.03 88888.00 2015-04-02 19:15:42.875 092 12474.25 208.10 54676.03 88888.00 2015-04-02 19:15:43.000 092 12474.30 208.07 54676.03 88888.00 2015-04-02 19:15:43.125 092 12474.30 208.07 54676.05 88888.00 2015-04-02 19:15:43.250 092 12474.25 208.07 54676.05 88888.00 2015-04-02 19:15:43.375 092 12474.27 208.10 54676.03 88888.00 2015-04-02 19:15:43.500 092 12474.38 208.12 54676.05 88888.00 2015-04-02 19:15:43.625 092 12474.38 208.15 54676.03 88888.00 2015-04-02 19:15:43.750 092 12474.40 208.15 54676.00 88888.00 2015-04-02 19:15:43.875 092 12474.45 208.15 54675.97 88888.00 2015-04-02 19:15:44.000 092 12474.45 208.12 54675.97 88888.00 2015-04-02 19:15:44.125 092 12474.50 208.18 54676.00 88888.00 2015-04-02 19:15:44.250 092 12474.60 208.22 54676.03 88888.00 2015-04-02 19:15:44.375 092 12474.62 208.22 54676.00 88888.00 2015-04-02 19:15:44.500 092 12474.60 208.22 54676.00 88888.00 2015-04-02 19:15:44.625 092 12474.65 208.22 54675.97 88888.00 2015-04-02 19:15:44.750 092 12474.65 208.22 54675.97 88888.00 2015-04-02 19:15:44.875 092 12474.67 208.25 54675.95 88888.00 2015-04-02 19:15:45.000 092 12474.65 208.28 54675.95 88888.00 2015-04-02 19:15:45.125 092 12474.65 208.30 54675.97 88888.00 2015-04-02 19:15:45.250 092 12474.62 208.28 54675.95 88888.00 2015-04-02 19:15:45.375 092 12474.70 208.30 54675.93 88888.00 2015-04-02 19:15:45.500 092 12474.67 208.30 54675.95 88888.00 2015-04-02 19:15:45.625 092 12474.67 208.32 54675.90 88888.00 2015-04-02 19:15:45.750 092 12474.65 208.35 54675.90 88888.00 2015-04-02 19:15:45.875 092 12474.70 208.38 54675.90 88888.00 2015-04-02 19:15:46.000 092 12474.75 208.38 54675.85 88888.00 2015-04-02 19:15:46.125 092 12474.73 208.40 54675.85 88888.00 2015-04-02 19:15:46.250 092 12474.65 208.40 54675.88 88888.00 2015-04-02 19:15:46.375 092 12474.67 208.43 54675.88 88888.00 2015-04-02 19:15:46.500 092 12474.73 208.43 54675.85 88888.00 2015-04-02 19:15:46.625 092 12474.75 208.43 54675.85 88888.00 2015-04-02 19:15:46.750 092 12474.75 208.45 54675.85 88888.00 2015-04-02 19:15:46.875 092 12474.80 208.45 54675.85 88888.00 2015-04-02 19:15:47.000 092 12474.88 208.43 54675.85 88888.00 2015-04-02 19:15:47.125 092 12474.95 208.47 54675.82 88888.00 2015-04-02 19:15:47.250 092 12474.88 208.45 54675.85 88888.00 2015-04-02 19:15:47.375 092 12474.83 208.45 54675.82 88888.00 2015-04-02 19:15:47.500 092 12474.83 208.45 54675.82 88888.00 2015-04-02 19:15:47.625 092 12474.90 208.45 54675.82 88888.00 2015-04-02 19:15:47.750 092 12474.92 208.47 54675.80 88888.00 2015-04-02 19:15:47.875 092 12474.95 208.53 54675.82 88888.00 2015-04-02 19:15:48.000 092 12475.00 208.47 54675.78 88888.00 2015-04-02 19:15:48.125 092 12475.00 208.47 54675.80 88888.00 2015-04-02 19:15:48.250 092 12474.95 208.47 54675.82 88888.00 2015-04-02 19:15:48.375 092 12474.95 208.47 54675.82 88888.00 2015-04-02 19:15:48.500 092 12475.00 208.47 54675.82 88888.00 2015-04-02 19:15:48.625 092 12475.08 208.47 54675.82 88888.00 2015-04-02 19:15:48.750 092 12475.02 208.47 54675.82 88888.00 2015-04-02 19:15:48.875 092 12475.00 208.45 54675.80 88888.00 2015-04-02 19:15:49.000 092 12475.08 208.47 54675.80 88888.00 2015-04-02 19:15:49.125 092 12475.12 208.45 54675.82 88888.00 2015-04-02 19:15:49.250 092 12475.00 208.43 54675.82 88888.00 2015-04-02 19:15:49.375 092 12474.98 208.47 54675.80 88888.00 2015-04-02 19:15:49.500 092 12474.95 208.45 54675.75 88888.00 2015-04-02 19:15:49.625 092 12474.95 208.43 54675.78 88888.00 2015-04-02 19:15:49.750 092 12475.00 208.40 54675.78 88888.00 2015-04-02 19:15:49.875 092 12475.05 208.43 54675.78 88888.00 2015-04-02 19:15:50.000 092 12475.08 208.43 54675.80 88888.00 2015-04-02 19:15:50.125 092 12475.12 208.45 54675.80 88888.00 2015-04-02 19:15:50.250 092 12475.10 208.43 54675.80 88888.00 2015-04-02 19:15:50.375 092 12475.23 208.43 54675.80 88888.00 2015-04-02 19:15:50.500 092 12475.25 208.45 54675.82 88888.00 2015-04-02 19:15:50.625 092 12475.17 208.47 54675.80 88888.00 2015-04-02 19:15:50.750 092 12475.23 208.45 54675.80 88888.00 2015-04-02 19:15:50.875 092 12475.25 208.43 54675.82 88888.00 2015-04-02 19:15:51.000 092 12475.23 208.43 54675.78 88888.00 2015-04-02 19:15:51.125 092 12475.17 208.43 54675.78 88888.00 2015-04-02 19:15:51.250 092 12475.12 208.40 54675.80 88888.00 2015-04-02 19:15:51.375 092 12475.15 208.40 54675.75 88888.00 2015-04-02 19:15:51.500 092 12475.23 208.40 54675.78 88888.00 2015-04-02 19:15:51.625 092 12475.23 208.43 54675.80 88888.00 2015-04-02 19:15:51.750 092 12475.23 208.43 54675.78 88888.00 2015-04-02 19:15:51.875 092 12475.23 208.40 54675.78 88888.00 2015-04-02 19:15:52.000 092 12475.30 208.38 54675.78 88888.00 2015-04-02 19:15:52.125 092 12475.35 208.38 54675.80 88888.00 2015-04-02 19:15:52.250 092 12475.35 208.38 54675.78 88888.00 2015-04-02 19:15:52.375 092 12475.35 208.38 54675.80 88888.00 2015-04-02 19:15:52.500 092 12475.35 208.40 54675.78 88888.00 2015-04-02 19:15:52.625 092 12475.35 208.40 54675.78 88888.00 2015-04-02 19:15:52.750 092 12475.30 208.35 54675.78 88888.00 2015-04-02 19:15:52.875 092 12475.25 208.35 54675.78 88888.00 2015-04-02 19:15:53.000 092 12475.27 208.32 54675.75 88888.00 2015-04-02 19:15:53.125 092 12475.27 208.32 54675.75 88888.00 2015-04-02 19:15:53.250 092 12475.25 208.32 54675.75 88888.00 2015-04-02 19:15:53.375 092 12475.27 208.32 54675.75 88888.00 2015-04-02 19:15:53.500 092 12475.27 208.32 54675.78 88888.00 2015-04-02 19:15:53.625 092 12475.33 208.35 54675.78 88888.00 2015-04-02 19:15:53.750 092 12475.38 208.38 54675.78 88888.00 2015-04-02 19:15:53.875 092 12475.33 208.35 54675.72 88888.00 2015-04-02 19:15:54.000 092 12475.30 208.32 54675.72 88888.00 2015-04-02 19:15:54.125 092 12475.27 208.32 54675.78 88888.00 2015-04-02 19:15:54.250 092 12475.20 208.30 54675.75 88888.00 2015-04-02 19:15:54.375 092 12475.23 208.30 54675.78 88888.00 2015-04-02 19:15:54.500 092 12475.33 208.28 54675.75 88888.00 2015-04-02 19:15:54.625 092 12475.38 208.32 54675.78 88888.00 2015-04-02 19:15:54.750 092 12475.30 208.32 54675.78 88888.00 2015-04-02 19:15:54.875 092 12475.30 208.28 54675.75 88888.00 2015-04-02 19:15:55.000 092 12475.30 208.28 54675.72 88888.00 2015-04-02 19:15:55.125 092 12475.25 208.30 54675.75 88888.00 2015-04-02 19:15:55.250 092 12475.20 208.30 54675.78 88888.00 2015-04-02 19:15:55.375 092 12475.23 208.30 54675.78 88888.00 2015-04-02 19:15:55.500 092 12475.17 208.30 54675.75 88888.00 2015-04-02 19:15:55.625 092 12475.17 208.30 54675.75 88888.00 2015-04-02 19:15:55.750 092 12475.20 208.28 54675.80 88888.00 2015-04-02 19:15:55.875 092 12475.15 208.25 54675.82 88888.00 2015-04-02 19:15:56.000 092 12475.15 208.25 54675.78 88888.00 2015-04-02 19:15:56.125 092 12475.15 208.25 54675.80 88888.00 2015-04-02 19:15:56.250 092 12475.17 208.25 54675.80 88888.00 2015-04-02 19:15:56.375 092 12475.17 208.25 54675.80 88888.00 2015-04-02 19:15:56.500 092 12475.15 208.25 54675.80 88888.00 2015-04-02 19:15:56.625 092 12475.10 208.20 54675.80 88888.00 2015-04-02 19:15:56.750 092 12475.05 208.20 54675.80 88888.00 2015-04-02 19:15:56.875 092 12475.08 208.22 54675.80 88888.00 2015-04-02 19:15:57.000 092 12475.10 208.22 54675.80 88888.00 2015-04-02 19:15:57.125 092 12475.08 208.18 54675.80 88888.00 2015-04-02 19:15:57.250 092 12475.05 208.20 54675.80 88888.00 2015-04-02 19:15:57.375 092 12475.08 208.20 54675.80 88888.00 2015-04-02 19:15:57.500 092 12475.00 208.20 54675.80 88888.00 2015-04-02 19:15:57.625 092 12475.05 208.18 54675.80 88888.00 2015-04-02 19:15:57.750 092 12475.12 208.20 54675.82 88888.00 2015-04-02 19:15:57.875 092 12475.12 208.20 54675.85 88888.00 2015-04-02 19:15:58.000 092 12475.08 208.20 54675.80 88888.00 2015-04-02 19:15:58.125 092 12475.10 208.18 54675.80 88888.00 2015-04-02 19:15:58.250 092 12475.15 208.18 54675.80 88888.00 2015-04-02 19:15:58.375 092 12475.15 208.20 54675.78 88888.00 2015-04-02 19:15:58.500 092 12475.12 208.20 54675.80 88888.00 2015-04-02 19:15:58.625 092 12475.10 208.20 54675.80 88888.00 2015-04-02 19:15:58.750 092 12475.12 208.18 54675.80 88888.00 2015-04-02 19:15:58.875 092 12475.12 208.18 54675.80 88888.00 2015-04-02 19:15:59.000 092 12475.17 208.18 54675.78 88888.00 2015-04-02 19:15:59.125 092 12475.15 208.20 54675.82 88888.00 2015-04-02 19:15:59.250 092 12475.10 208.22 54675.80 88888.00 2015-04-02 19:15:59.375 092 12475.15 208.22 54675.82 88888.00 2015-04-02 19:15:59.500 092 12475.12 208.20 54675.82 88888.00 2015-04-02 19:15:59.625 092 12475.12 208.20 54675.80 88888.00 2015-04-02 19:15:59.750 092 12475.17 208.22 54675.78 88888.00 2015-04-02 19:15:59.875 092 12475.23 208.20 54675.80 88888.00 2015-04-02 19:16:00.000 092 12475.23 208.20 54675.80 88888.00 2015-04-02 19:16:00.125 092 12475.23 208.22 54675.80 88888.00 2015-04-02 19:16:00.250 092 12475.17 208.20 54675.82 88888.00 2015-04-02 19:16:00.375 092 12475.17 208.25 54675.82 88888.00 2015-04-02 19:16:00.500 092 12475.20 208.22 54675.80 88888.00 2015-04-02 19:16:00.625 092 12475.20 208.22 54675.80 88888.00 2015-04-02 19:16:00.750 092 12475.23 208.22 54675.80 88888.00 2015-04-02 19:16:00.875 092 12475.30 208.22 54675.82 88888.00 2015-04-02 19:16:01.000 092 12475.33 208.25 54675.80 88888.00 2015-04-02 19:16:01.125 092 12475.27 208.25 54675.80 88888.00 2015-04-02 19:16:01.250 092 12475.23 208.22 54675.80 88888.00 2015-04-02 19:16:01.375 092 12475.30 208.22 54675.80 88888.00 2015-04-02 19:16:01.500 092 12475.35 208.22 54675.78 88888.00 2015-04-02 19:16:01.625 092 12475.40 208.18 54675.78 88888.00 2015-04-02 19:16:01.750 092 12475.33 208.20 54675.80 88888.00 2015-04-02 19:16:01.875 092 12475.27 208.20 54675.78 88888.00 2015-04-02 19:16:02.000 092 12475.35 208.18 54675.78 88888.00 2015-04-02 19:16:02.125 092 12475.35 208.20 54675.80 88888.00 2015-04-02 19:16:02.250 092 12475.35 208.18 54675.80 88888.00 2015-04-02 19:16:02.375 092 12475.40 208.18 54675.78 88888.00 2015-04-02 19:16:02.500 092 12475.35 208.15 54675.80 88888.00 2015-04-02 19:16:02.625 092 12475.38 208.18 54675.82 88888.00 2015-04-02 19:16:02.750 092 12475.45 208.15 54675.82 88888.00 2015-04-02 19:16:02.875 092 12475.50 208.12 54675.80 88888.00 2015-04-02 19:16:03.000 092 12475.50 208.12 54675.82 88888.00 2015-04-02 19:16:03.125 092 12475.50 208.18 54675.85 88888.00 2015-04-02 19:16:03.250 092 12475.40 208.15 54675.93 88888.00 2015-04-02 19:16:03.375 092 12475.40 208.12 54675.93 88888.00 2015-04-02 19:16:03.500 092 12475.40 208.07 54675.88 88888.00 2015-04-02 19:16:03.625 092 12475.40 208.07 54675.85 88888.00 2015-04-02 19:16:03.750 092 12475.42 208.10 54675.88 88888.00 2015-04-02 19:16:03.875 092 12475.42 208.07 54675.85 88888.00 2015-04-02 19:16:04.000 092 12475.40 208.07 54675.85 88888.00 2015-04-02 19:16:04.125 092 12475.42 208.07 54675.85 88888.00 2015-04-02 19:16:04.250 092 12475.42 208.05 54675.88 88888.00 2015-04-02 19:16:04.375 092 12475.40 208.07 54675.88 88888.00 2015-04-02 19:16:04.500 092 12475.38 208.03 54675.90 88888.00 2015-04-02 19:16:04.625 092 12475.38 208.00 54675.88 88888.00 2015-04-02 19:16:04.750 092 12475.38 208.00 54675.85 88888.00 2015-04-02 19:16:04.875 092 12475.35 207.95 54675.85 88888.00 2015-04-02 19:16:05.000 092 12475.33 207.97 54675.88 88888.00 2015-04-02 19:16:05.125 092 12475.30 207.95 54675.90 88888.00 2015-04-02 19:16:05.250 092 12475.27 207.93 54675.90 88888.00 2015-04-02 19:16:05.375 092 12475.27 207.90 54675.88 88888.00 2015-04-02 19:16:05.500 092 12475.27 207.88 54675.88 88888.00 2015-04-02 19:16:05.625 092 12475.20 207.85 54675.88 88888.00 2015-04-02 19:16:05.750 092 12475.15 207.88 54675.93 88888.00 2015-04-02 19:16:05.875 092 12475.12 207.82 54675.93 88888.00 2015-04-02 19:16:06.000 092 12475.10 207.80 54675.90 88888.00 2015-04-02 19:16:06.125 092 12475.08 207.80 54675.93 88888.00 2015-04-02 19:16:06.250 092 12475.00 207.78 54675.95 88888.00 2015-04-02 19:16:06.375 092 12475.00 207.78 54675.95 88888.00 2015-04-02 19:16:06.500 092 12475.02 207.75 54675.93 88888.00 2015-04-02 19:16:06.625 092 12475.00 207.78 54675.95 88888.00 2015-04-02 19:16:06.750 092 12475.02 207.78 54675.97 88888.00 2015-04-02 19:16:06.875 092 12474.98 207.72 54675.95 88888.00 2015-04-02 19:16:07.000 092 12474.95 207.70 54675.95 88888.00 2015-04-02 19:16:07.125 092 12474.83 207.72 54675.97 88888.00 2015-04-02 19:16:07.250 092 12474.77 207.65 54675.97 88888.00 2015-04-02 19:16:07.375 092 12474.77 207.70 54675.95 88888.00 2015-04-02 19:16:07.500 092 12474.77 207.68 54675.97 88888.00 2015-04-02 19:16:07.625 092 12474.70 207.68 54675.97 88888.00 2015-04-02 19:16:07.750 092 12474.62 207.68 54676.00 88888.00 2015-04-02 19:16:07.875 092 12474.58 207.68 54676.03 88888.00 2015-04-02 19:16:08.000 092 12474.60 207.68 54676.03 88888.00 2015-04-02 19:16:08.125 092 12474.55 207.68 54676.05 88888.00 2015-04-02 19:16:08.250 092 12474.45 207.62 54676.00 88888.00 2015-04-02 19:16:08.375 092 12474.45 207.65 54676.00 88888.00 2015-04-02 19:16:08.500 092 12474.45 207.68 54676.00 88888.00 2015-04-02 19:16:08.625 092 12474.42 207.68 54676.00 88888.00 2015-04-02 19:16:08.750 092 12474.40 207.68 54676.03 88888.00 2015-04-02 19:16:08.875 092 12474.38 207.68 54676.03 88888.00 2015-04-02 19:16:09.000 092 12474.35 207.68 54676.03 88888.00 2015-04-02 19:16:09.125 092 12474.27 207.68 54676.03 88888.00 2015-04-02 19:16:09.250 092 12474.20 207.68 54676.03 88888.00 2015-04-02 19:16:09.375 092 12474.25 207.70 54676.03 88888.00 2015-04-02 19:16:09.500 092 12474.23 207.70 54676.03 88888.00 2015-04-02 19:16:09.625 092 12474.20 207.72 54676.05 88888.00 2015-04-02 19:16:09.750 092 12474.20 207.75 54676.07 88888.00 2015-04-02 19:16:09.875 092 12474.20 207.72 54676.05 88888.00 2015-04-02 19:16:10.000 092 12474.12 207.78 54676.07 88888.00 2015-04-02 19:16:10.125 092 12474.10 207.82 54676.10 88888.00 2015-04-02 19:16:10.250 092 12474.05 207.80 54676.10 88888.00 2015-04-02 19:16:10.375 092 12474.02 207.75 54676.10 88888.00 2015-04-02 19:16:10.500 092 12473.98 207.75 54676.10 88888.00 2015-04-02 19:16:10.625 092 12473.92 207.78 54676.10 88888.00 2015-04-02 19:16:10.750 092 12473.92 207.80 54676.10 88888.00 2015-04-02 19:16:10.875 092 12473.92 207.82 54676.10 88888.00 2015-04-02 19:16:11.000 092 12473.92 207.85 54676.12 88888.00 2015-04-02 19:16:11.125 092 12473.85 207.85 54676.15 88888.00 2015-04-02 19:16:11.250 092 12473.77 207.85 54676.18 88888.00 2015-04-02 19:16:11.375 092 12473.77 207.88 54676.15 88888.00 2015-04-02 19:16:11.500 092 12473.75 207.88 54676.15 88888.00 2015-04-02 19:16:11.625 092 12473.70 207.90 54676.18 88888.00 2015-04-02 19:16:11.750 092 12473.70 207.90 54676.12 88888.00 2015-04-02 19:16:11.875 092 12473.65 207.90 54676.15 88888.00 2015-04-02 19:16:12.000 092 12473.65 207.85 54676.18 88888.00 2015-04-02 19:16:12.125 092 12473.60 207.90 54676.18 88888.00 2015-04-02 19:16:12.250 092 12473.58 207.95 54676.20 88888.00 2015-04-02 19:16:12.375 092 12473.62 207.95 54676.20 88888.00 2015-04-02 19:16:12.500 092 12473.58 207.93 54676.20 88888.00 2015-04-02 19:16:12.625 092 12473.50 207.93 54676.22 88888.00 2015-04-02 19:16:12.750 092 12473.45 207.95 54676.22 88888.00 2015-04-02 19:16:12.875 092 12473.50 207.95 54676.22 88888.00 2015-04-02 19:16:13.000 092 12473.58 207.95 54676.20 88888.00 2015-04-02 19:16:13.125 092 12473.50 207.95 54676.22 88888.00 2015-04-02 19:16:13.250 092 12473.40 207.95 54676.22 88888.00 2015-04-02 19:16:13.375 092 12473.33 207.93 54676.25 88888.00 2015-04-02 19:16:13.500 092 12473.35 207.93 54676.25 88888.00 2015-04-02 19:16:13.625 092 12473.38 207.90 54676.25 88888.00 2015-04-02 19:16:13.750 092 12473.40 207.93 54676.22 88888.00 2015-04-02 19:16:13.875 092 12473.35 207.95 54676.22 88888.00 2015-04-02 19:16:14.000 092 12473.35 207.97 54676.25 88888.00 2015-04-02 19:16:14.125 092 12473.33 207.95 54676.25 88888.00 2015-04-02 19:16:14.250 092 12473.23 207.95 54676.25 88888.00 2015-04-02 19:16:14.375 092 12473.25 207.95 54676.25 88888.00 2015-04-02 19:16:14.500 092 12473.25 207.93 54676.25 88888.00 2015-04-02 19:16:14.625 092 12473.10 207.90 54676.20 88888.00 2015-04-02 19:16:14.750 092 12473.15 207.93 54676.20 88888.00 2015-04-02 19:16:14.875 092 12473.17 207.90 54676.22 88888.00 2015-04-02 19:16:15.000 092 12473.23 207.95 54676.22 88888.00 2015-04-02 19:16:15.125 092 12473.33 207.97 54676.28 88888.00 2015-04-02 19:16:15.250 092 12473.35 207.97 54676.32 88888.00 2015-04-02 19:16:15.375 092 12473.30 207.93 54676.28 88888.00 2015-04-02 19:16:15.500 092 12473.27 207.93 54676.25 88888.00 2015-04-02 19:16:15.625 092 12473.27 207.97 54676.28 88888.00 2015-04-02 19:16:15.750 092 12473.23 208.00 54676.30 88888.00 2015-04-02 19:16:15.875 092 12473.20 208.00 54676.30 88888.00 2015-04-02 19:16:16.000 092 12473.15 207.97 54676.25 88888.00 2015-04-02 19:16:16.125 092 12473.12 207.97 54676.25 88888.00 2015-04-02 19:16:16.250 092 12473.12 208.00 54676.28 88888.00 2015-04-02 19:16:16.375 092 12473.17 208.00 54676.28 88888.00 2015-04-02 19:16:16.500 092 12473.23 208.00 54676.30 88888.00 2015-04-02 19:16:16.625 092 12473.15 208.00 54676.28 88888.00 2015-04-02 19:16:16.750 092 12473.17 208.00 54676.30 88888.00 2015-04-02 19:16:16.875 092 12473.17 208.00 54676.32 88888.00 2015-04-02 19:16:17.000 092 12473.17 208.03 54676.28 88888.00 2015-04-02 19:16:17.125 092 12473.17 208.03 54676.25 88888.00 2015-04-02 19:16:17.250 092 12473.15 208.03 54676.30 88888.00 2015-04-02 19:16:17.375 092 12473.15 208.05 54676.28 88888.00 2015-04-02 19:16:17.500 092 12473.12 208.05 54676.28 88888.00 2015-04-02 19:16:17.625 092 12473.12 208.07 54676.30 88888.00 2015-04-02 19:16:17.750 092 12473.15 208.07 54676.30 88888.00 2015-04-02 19:16:17.875 092 12473.17 208.12 54676.28 88888.00 2015-04-02 19:16:18.000 092 12473.20 208.15 54676.25 88888.00 2015-04-02 19:16:18.125 092 12473.23 208.18 54676.28 88888.00 2015-04-02 19:16:18.250 092 12473.20 208.18 54676.28 88888.00 2015-04-02 19:16:18.375 092 12473.20 208.18 54676.28 88888.00 2015-04-02 19:16:18.500 092 12473.27 208.20 54676.25 88888.00 2015-04-02 19:16:18.625 092 12473.35 208.22 54676.28 88888.00 2015-04-02 19:16:18.750 092 12473.27 208.25 54676.28 88888.00 2015-04-02 19:16:18.875 092 12473.25 208.22 54676.28 88888.00 2015-04-02 19:16:19.000 092 12473.27 208.25 54676.28 88888.00 2015-04-02 19:16:19.125 092 12473.30 208.32 54676.30 88888.00 2015-04-02 19:16:19.250 092 12473.27 208.28 54676.32 88888.00 2015-04-02 19:16:19.375 092 12473.30 208.25 54676.30 88888.00 2015-04-02 19:16:19.500 092 12473.27 208.28 54676.30 88888.00 2015-04-02 19:16:19.625 092 12473.25 208.25 54676.30 88888.00 2015-04-02 19:16:19.750 092 12473.30 208.28 54676.30 88888.00 2015-04-02 19:16:19.875 092 12473.30 208.28 54676.32 88888.00 2015-04-02 19:16:20.000 092 12473.17 208.22 54676.25 88888.00 2015-04-02 19:16:20.125 092 12473.15 208.25 54676.28 88888.00 2015-04-02 19:16:20.250 092 12473.17 208.28 54676.28 88888.00 2015-04-02 19:16:20.375 092 12473.20 208.22 54676.28 88888.00 2015-04-02 19:16:20.500 092 12473.10 208.22 54676.25 88888.00 2015-04-02 19:16:20.625 092 12473.10 208.25 54676.28 88888.00 2015-04-02 19:16:20.750 092 12473.20 208.28 54676.28 88888.00 2015-04-02 19:16:20.875 092 12473.15 208.25 54676.28 88888.00 2015-04-02 19:16:21.000 092 12473.08 208.22 54676.28 88888.00 2015-04-02 19:16:21.125 092 12472.98 208.20 54676.28 88888.00 2015-04-02 19:16:21.250 092 12473.00 208.18 54676.28 88888.00 2015-04-02 19:16:21.375 092 12473.05 208.18 54676.25 88888.00 2015-04-02 19:16:21.500 092 12473.05 208.15 54676.28 88888.00 2015-04-02 19:16:21.625 092 12473.08 208.15 54676.28 88888.00 2015-04-02 19:16:21.750 092 12473.05 208.18 54676.30 88888.00 2015-04-02 19:16:21.875 092 12472.98 208.12 54676.30 88888.00 2015-04-02 19:16:22.000 092 12472.98 208.10 54676.30 88888.00 2015-04-02 19:16:22.125 092 12473.00 208.10 54676.32 88888.00 2015-04-02 19:16:22.250 092 12472.90 208.07 54676.30 88888.00 2015-04-02 19:16:22.375 092 12472.88 208.07 54676.32 88888.00 2015-04-02 19:16:22.500 092 12472.88 208.03 54676.30 88888.00 2015-04-02 19:16:22.625 092 12472.80 208.05 54676.32 88888.00 2015-04-02 19:16:22.750 092 12472.83 208.05 54676.32 88888.00 2015-04-02 19:16:22.875 092 12472.90 208.03 54676.35 88888.00 2015-04-02 19:16:23.000 092 12472.88 208.03 54676.35 88888.00 2015-04-02 19:16:23.125 092 12472.77 208.00 54676.35 88888.00 2015-04-02 19:16:23.250 092 12472.70 207.95 54676.35 88888.00 2015-04-02 19:16:23.375 092 12472.73 207.93 54676.35 88888.00 2015-04-02 19:16:23.500 092 12472.67 207.93 54676.32 88888.00 2015-04-02 19:16:23.625 092 12472.70 207.90 54676.35 88888.00 2015-04-02 19:16:23.750 092 12472.75 207.93 54676.38 88888.00 2015-04-02 19:16:23.875 092 12472.77 207.93 54676.35 88888.00 2015-04-02 19:16:24.000 092 12472.77 207.88 54676.32 88888.00 2015-04-02 19:16:24.125 092 12472.70 207.85 54676.35 88888.00 2015-04-02 19:16:24.250 092 12472.62 207.82 54676.38 88888.00 2015-04-02 19:16:24.375 092 12472.65 207.82 54676.38 88888.00 2015-04-02 19:16:24.500 092 12472.60 207.80 54676.40 88888.00 2015-04-02 19:16:24.625 092 12472.65 207.78 54676.38 88888.00 2015-04-02 19:16:24.750 092 12472.65 207.75 54676.38 88888.00 2015-04-02 19:16:24.875 092 12472.67 207.75 54676.40 88888.00 2015-04-02 19:16:25.000 092 12472.65 207.70 54676.40 88888.00 2015-04-02 19:16:25.125 092 12472.65 207.70 54676.43 88888.00 2015-04-02 19:16:25.250 092 12472.65 207.65 54676.40 88888.00 2015-04-02 19:16:25.375 092 12472.67 207.68 54676.38 88888.00 2015-04-02 19:16:25.500 092 12472.67 207.65 54676.40 88888.00 2015-04-02 19:16:25.625 092 12472.73 207.65 54676.40 88888.00 2015-04-02 19:16:25.750 092 12472.75 207.62 54676.43 88888.00 2015-04-02 19:16:25.875 092 12472.73 207.65 54676.43 88888.00 2015-04-02 19:16:26.000 092 12472.70 207.62 54676.43 88888.00 2015-04-02 19:16:26.125 092 12472.67 207.60 54676.45 88888.00 2015-04-02 19:16:26.250 092 12472.65 207.57 54676.43 88888.00 2015-04-02 19:16:26.375 092 12472.73 207.60 54676.40 88888.00 2015-04-02 19:16:26.500 092 12472.73 207.57 54676.40 88888.00 2015-04-02 19:16:26.625 092 12472.65 207.57 54676.43 88888.00 2015-04-02 19:16:26.750 092 12472.65 207.55 54676.40 88888.00 2015-04-02 19:16:26.875 092 12472.60 207.55 54676.43 88888.00 2015-04-02 19:16:27.000 092 12472.60 207.50 54676.40 88888.00 2015-04-02 19:16:27.125 092 12472.62 207.53 54676.45 88888.00 2015-04-02 19:16:27.250 092 12472.62 207.45 54676.43 88888.00 2015-04-02 19:16:27.375 092 12472.65 207.47 54676.43 88888.00 2015-04-02 19:16:27.500 092 12472.65 207.47 54676.43 88888.00 2015-04-02 19:16:27.625 092 12472.67 207.50 54676.45 88888.00 2015-04-02 19:16:27.750 092 12472.73 207.50 54676.43 88888.00 2015-04-02 19:16:27.875 092 12472.67 207.45 54676.45 88888.00 2015-04-02 19:16:28.000 092 12472.65 207.45 54676.45 88888.00 2015-04-02 19:16:28.125 092 12472.62 207.43 54676.43 88888.00 2015-04-02 19:16:28.250 092 12472.60 207.45 54676.40 88888.00 2015-04-02 19:16:28.375 092 12472.62 207.47 54676.43 88888.00 2015-04-02 19:16:28.500 092 12472.60 207.43 54676.40 88888.00 2015-04-02 19:16:28.625 092 12472.60 207.45 54676.43 88888.00 2015-04-02 19:16:28.750 092 12472.60 207.45 54676.43 88888.00 2015-04-02 19:16:28.875 092 12472.62 207.43 54676.40 88888.00 2015-04-02 19:16:29.000 092 12472.62 207.40 54676.38 88888.00 2015-04-02 19:16:29.125 092 12472.62 207.43 54676.43 88888.00 2015-04-02 19:16:29.250 092 12472.60 207.38 54676.43 88888.00 2015-04-02 19:16:29.375 092 12472.60 207.43 54676.40 88888.00 2015-04-02 19:16:29.500 092 12472.58 207.47 54676.45 88888.00 2015-04-02 19:16:29.625 092 12472.58 207.43 54676.47 88888.00 2015-04-02 19:16:29.750 092 12472.55 207.47 54676.40 88888.00 2015-04-02 19:16:29.875 092 12472.50 207.43 54676.40 88888.00 2015-04-02 19:16:30.000 092 12472.45 207.45 54676.43 88888.00 2015-04-02 19:16:30.125 092 12472.45 207.47 54676.43 88888.00 2015-04-02 19:16:30.250 092 12472.40 207.45 54676.45 88888.00 2015-04-02 19:16:30.375 092 12472.45 207.45 54676.40 88888.00 2015-04-02 19:16:30.500 092 12472.48 207.45 54676.43 88888.00 2015-04-02 19:16:30.625 092 12472.52 207.45 54676.43 88888.00 2015-04-02 19:16:30.750 092 12472.50 207.45 54676.43 88888.00 2015-04-02 19:16:30.875 092 12472.48 207.45 54676.43 88888.00 2015-04-02 19:16:31.000 092 12472.40 207.47 54676.40 88888.00 2015-04-02 19:16:31.125 092 12472.38 207.45 54676.43 88888.00 2015-04-02 19:16:31.250 092 12472.30 207.47 54676.43 88888.00 2015-04-02 19:16:31.375 092 12472.30 207.53 54676.43 88888.00 2015-04-02 19:16:31.500 092 12472.25 207.55 54676.40 88888.00 2015-04-02 19:16:31.625 092 12472.30 207.55 54676.40 88888.00 2015-04-02 19:16:31.750 092 12472.27 207.57 54676.40 88888.00 2015-04-02 19:16:31.875 092 12472.33 207.57 54676.38 88888.00 2015-04-02 19:16:32.000 092 12472.33 207.57 54676.38 88888.00 2015-04-02 19:16:32.125 092 12472.25 207.60 54676.40 88888.00 2015-04-02 19:16:32.250 092 12472.15 207.62 54676.40 88888.00 2015-04-02 19:16:32.375 092 12472.23 207.62 54676.40 88888.00 2015-04-02 19:16:32.500 092 12472.25 207.65 54676.38 88888.00 2015-04-02 19:16:32.625 092 12472.25 207.68 54676.38 88888.00 2015-04-02 19:16:32.750 092 12472.25 207.70 54676.38 88888.00 2015-04-02 19:16:32.875 092 12472.33 207.75 54676.40 88888.00 2015-04-02 19:16:33.000 092 12472.30 207.75 54676.35 88888.00 2015-04-02 19:16:33.125 092 12472.25 207.78 54676.40 88888.00 2015-04-02 19:16:33.250 092 12472.20 207.78 54676.40 88888.00 2015-04-02 19:16:33.375 092 12472.23 207.82 54676.38 88888.00 2015-04-02 19:16:33.500 092 12472.23 207.85 54676.38 88888.00 2015-04-02 19:16:33.625 092 12472.27 207.90 54676.40 88888.00 2015-04-02 19:16:33.750 092 12472.25 207.90 54676.40 88888.00 2015-04-02 19:16:33.875 092 12472.23 207.93 54676.35 88888.00 2015-04-02 19:16:34.000 092 12472.25 207.95 54676.32 88888.00 2015-04-02 19:16:34.125 092 12472.23 207.93 54676.32 88888.00 2015-04-02 19:16:34.250 092 12472.20 207.90 54676.32 88888.00 2015-04-02 19:16:34.375 092 12472.33 207.97 54676.35 88888.00 2015-04-02 19:16:34.500 092 12472.35 208.00 54676.35 88888.00 2015-04-02 19:16:34.625 092 12472.30 208.03 54676.32 88888.00 2015-04-02 19:16:34.750 092 12472.30 208.07 54676.32 88888.00 2015-04-02 19:16:34.875 092 12472.35 208.10 54676.32 88888.00 2015-04-02 19:16:35.000 092 12472.38 208.10 54676.28 88888.00 2015-04-02 19:16:35.125 092 12472.30 208.12 54676.30 88888.00 2015-04-02 19:16:35.250 092 12472.30 208.12 54676.32 88888.00 2015-04-02 19:16:35.375 092 12472.30 208.15 54676.28 88888.00 2015-04-02 19:16:35.500 092 12472.30 208.18 54676.25 88888.00 2015-04-02 19:16:35.625 092 12472.38 208.25 54676.28 88888.00 2015-04-02 19:16:35.750 092 12472.40 208.28 54676.25 88888.00 2015-04-02 19:16:35.875 092 12472.35 208.30 54676.25 88888.00 2015-04-02 19:16:36.000 092 12472.38 208.35 54676.22 88888.00 2015-04-02 19:16:36.125 092 12472.40 208.40 54676.25 88888.00 2015-04-02 19:16:36.250 092 12472.33 208.43 54676.25 88888.00 2015-04-02 19:16:36.375 092 12472.35 208.45 54676.20 88888.00 2015-04-02 19:16:36.500 092 12472.35 208.45 54676.22 88888.00 2015-04-02 19:16:36.625 092 12472.38 208.47 54676.25 88888.00 2015-04-02 19:16:36.750 092 12472.40 208.50 54676.22 88888.00 2015-04-02 19:16:36.875 092 12472.38 208.57 54676.20 88888.00 2015-04-02 19:16:37.000 092 12472.35 208.60 54676.20 88888.00 2015-04-02 19:16:37.125 092 12472.35 208.62 54676.22 88888.00 2015-04-02 19:16:37.250 092 12472.40 208.65 54676.18 88888.00 2015-04-02 19:16:37.375 092 12472.42 208.68 54676.18 88888.00 2015-04-02 19:16:37.500 092 12472.42 208.70 54676.20 88888.00 2015-04-02 19:16:37.625 092 12472.42 208.68 54676.18 88888.00 2015-04-02 19:16:37.750 092 12472.42 208.70 54676.15 88888.00 2015-04-02 19:16:37.875 092 12472.42 208.75 54676.18 88888.00 2015-04-02 19:16:38.000 092 12472.48 208.78 54676.20 88888.00 2015-04-02 19:16:38.125 092 12472.45 208.80 54676.20 88888.00 2015-04-02 19:16:38.250 092 12472.38 208.85 54676.18 88888.00 2015-04-02 19:16:38.375 092 12472.45 208.85 54676.18 88888.00 2015-04-02 19:16:38.500 092 12472.48 208.90 54676.18 88888.00 2015-04-02 19:16:38.625 092 12472.45 208.93 54676.12 88888.00 2015-04-02 19:16:38.750 092 12472.48 208.97 54676.15 88888.00 2015-04-02 19:16:38.875 092 12472.55 209.00 54676.15 88888.00 2015-04-02 19:16:39.000 092 12472.58 209.00 54676.12 88888.00 2015-04-02 19:16:39.125 092 12472.52 209.03 54676.12 88888.00 2015-04-02 19:16:39.250 092 12472.55 209.03 54676.07 88888.00 2015-04-02 19:16:39.375 092 12472.70 209.07 54676.10 88888.00 2015-04-02 19:16:39.500 092 12472.70 209.10 54676.10 88888.00 2015-04-02 19:16:39.625 092 12472.65 209.12 54676.07 88888.00 2015-04-02 19:16:39.750 092 12472.60 209.12 54676.05 88888.00 2015-04-02 19:16:39.875 092 12472.60 209.15 54676.05 88888.00 2015-04-02 19:16:40.000 092 12472.60 209.15 54676.05 88888.00 2015-04-02 19:16:40.125 092 12472.60 209.15 54676.07 88888.00 2015-04-02 19:16:40.250 092 12472.62 209.20 54676.07 88888.00 2015-04-02 19:16:40.375 092 12472.70 209.25 54676.07 88888.00 2015-04-02 19:16:40.500 092 12472.73 209.22 54676.07 88888.00 2015-04-02 19:16:40.625 092 12472.75 209.22 54676.00 88888.00 2015-04-02 19:16:40.750 092 12472.77 209.25 54676.03 88888.00 2015-04-02 19:16:40.875 092 12472.85 209.28 54676.03 88888.00 2015-04-02 19:16:41.000 092 12472.88 209.32 54676.00 88888.00 2015-04-02 19:16:41.125 092 12472.90 209.30 54676.03 88888.00 2015-04-02 19:16:41.250 092 12472.85 209.25 54676.00 88888.00 2015-04-02 19:16:41.375 092 12472.92 209.30 54676.00 88888.00 2015-04-02 19:16:41.500 092 12472.90 209.35 54676.03 88888.00 2015-04-02 19:16:41.625 092 12472.90 209.35 54676.00 88888.00 2015-04-02 19:16:41.750 092 12472.90 209.32 54675.97 88888.00 2015-04-02 19:16:41.875 092 12472.98 209.35 54676.00 88888.00 2015-04-02 19:16:42.000 092 12473.02 209.38 54675.95 88888.00 2015-04-02 19:16:42.125 092 12472.95 209.35 54675.95 88888.00 2015-04-02 19:16:42.250 092 12472.90 209.40 54675.95 88888.00 2015-04-02 19:16:42.375 092 12472.90 209.43 54675.97 88888.00 2015-04-02 19:16:42.500 092 12472.95 209.43 54675.95 88888.00 2015-04-02 19:16:42.625 092 12472.95 209.40 54675.95 88888.00 2015-04-02 19:16:42.750 092 12472.90 209.38 54675.95 88888.00 2015-04-02 19:16:42.875 092 12472.88 209.40 54675.95 88888.00 2015-04-02 19:16:43.000 092 12472.95 209.40 54675.93 88888.00 2015-04-02 19:16:43.125 092 12473.02 209.40 54675.95 88888.00 2015-04-02 19:16:43.250 092 12473.00 209.43 54675.95 88888.00 2015-04-02 19:16:43.375 092 12473.02 209.45 54675.95 88888.00 2015-04-02 19:16:43.500 092 12472.98 209.47 54675.97 88888.00 2015-04-02 19:16:43.625 092 12473.00 209.45 54675.93 88888.00 2015-04-02 19:16:43.750 092 12473.02 209.45 54675.88 88888.00 2015-04-02 19:16:43.875 092 12473.12 209.47 54675.88 88888.00 2015-04-02 19:16:44.000 092 12473.17 209.50 54675.88 88888.00 2015-04-02 19:16:44.125 092 12473.17 209.53 54675.90 88888.00 2015-04-02 19:16:44.250 092 12473.10 209.53 54675.90 88888.00 2015-04-02 19:16:44.375 092 12473.10 209.55 54675.88 88888.00 2015-04-02 19:16:44.500 092 12473.15 209.55 54675.85 88888.00 2015-04-02 19:16:44.625 092 12473.23 209.60 54675.88 88888.00 2015-04-02 19:16:44.750 092 12473.20 209.60 54675.88 88888.00 2015-04-02 19:16:44.875 092 12473.20 209.57 54675.85 88888.00 2015-04-02 19:16:45.000 092 12473.25 209.62 54675.82 88888.00 2015-04-02 19:16:45.125 092 12473.23 209.62 54675.85 88888.00 2015-04-02 19:16:45.250 092 12473.20 209.60 54675.85 88888.00 2015-04-02 19:16:45.375 092 12473.33 209.62 54675.80 88888.00 2015-04-02 19:16:45.500 092 12473.27 209.62 54675.80 88888.00 2015-04-02 19:16:45.625 092 12473.23 209.68 54675.80 88888.00 2015-04-02 19:16:45.750 092 12473.27 209.68 54675.75 88888.00 2015-04-02 19:16:45.875 092 12473.30 209.72 54675.75 88888.00 2015-04-02 19:16:46.000 092 12473.33 209.72 54675.78 88888.00 2015-04-02 19:16:46.125 092 12473.40 209.75 54675.80 88888.00 2015-04-02 19:16:46.250 092 12473.42 209.78 54675.80 88888.00 2015-04-02 19:16:46.375 092 12473.42 209.80 54675.78 88888.00 2015-04-02 19:16:46.500 092 12473.35 209.80 54675.75 88888.00 2015-04-02 19:16:46.625 092 12473.40 209.80 54675.78 88888.00 2015-04-02 19:16:46.750 092 12473.50 209.82 54675.78 88888.00 2015-04-02 19:16:46.875 092 12473.58 209.88 54675.72 88888.00 2015-04-02 19:16:47.000 092 12473.55 209.82 54675.72 88888.00 2015-04-02 19:16:47.125 092 12473.55 209.85 54675.72 88888.00 2015-04-02 19:16:47.250 092 12473.50 209.85 54675.72 88888.00 2015-04-02 19:16:47.375 092 12473.52 209.88 54675.72 88888.00 2015-04-02 19:16:47.500 092 12473.60 209.90 54675.72 88888.00 2015-04-02 19:16:47.625 092 12473.65 209.93 54675.70 88888.00 2015-04-02 19:16:47.750 092 12473.62 209.93 54675.68 88888.00 2015-04-02 19:16:47.875 092 12473.62 209.90 54675.65 88888.00 2015-04-02 19:16:48.000 092 12473.58 209.95 54675.65 88888.00 2015-04-02 19:16:48.125 092 12473.62 209.97 54675.68 88888.00 2015-04-02 19:16:48.250 092 12473.60 209.95 54675.68 88888.00 2015-04-02 19:16:48.375 092 12473.58 209.95 54675.65 88888.00 2015-04-02 19:16:48.500 092 12473.60 209.97 54675.65 88888.00 2015-04-02 19:16:48.625 092 12473.65 210.00 54675.68 88888.00 2015-04-02 19:16:48.750 092 12473.67 210.03 54675.68 88888.00 2015-04-02 19:16:48.875 092 12473.65 210.03 54675.65 88888.00 2015-04-02 19:16:49.000 092 12473.67 210.00 54675.65 88888.00 2015-04-02 19:16:49.125 092 12473.65 209.97 54675.65 88888.00 2015-04-02 19:16:49.250 092 12473.62 209.97 54675.65 88888.00 2015-04-02 19:16:49.375 092 12473.67 210.03 54675.65 88888.00 2015-04-02 19:16:49.500 092 12473.75 210.03 54675.62 88888.00 2015-04-02 19:16:49.625 092 12473.80 210.03 54675.62 88888.00 2015-04-02 19:16:49.750 092 12473.77 210.05 54675.62 88888.00 2015-04-02 19:16:49.875 092 12473.77 210.00 54675.62 88888.00 2015-04-02 19:16:50.000 092 12473.80 209.97 54675.57 88888.00 2015-04-02 19:16:50.125 092 12473.80 209.97 54675.60 88888.00 2015-04-02 19:16:50.250 092 12473.80 209.97 54675.60 88888.00 2015-04-02 19:16:50.375 092 12473.83 210.03 54675.60 88888.00 2015-04-02 19:16:50.500 092 12473.92 210.03 54675.57 88888.00 2015-04-02 19:16:50.625 092 12473.95 210.00 54675.57 88888.00 2015-04-02 19:16:50.750 092 12473.98 210.00 54675.55 88888.00 2015-04-02 19:16:50.875 092 12473.95 210.03 54675.55 88888.00 2015-04-02 19:16:51.000 092 12474.02 210.05 54675.55 88888.00 2015-04-02 19:16:51.125 092 12474.12 210.07 54675.60 88888.00 2015-04-02 19:16:51.250 092 12474.08 210.05 54675.60 88888.00 2015-04-02 19:16:51.375 092 12474.05 210.03 54675.55 88888.00 2015-04-02 19:16:51.500 092 12474.02 210.03 54675.55 88888.00 2015-04-02 19:16:51.625 092 12474.08 210.05 54675.53 88888.00 2015-04-02 19:16:51.750 092 12474.15 210.07 54675.50 88888.00 2015-04-02 19:16:51.875 092 12474.17 210.05 54675.50 88888.00 2015-04-02 19:16:52.000 092 12474.17 210.07 54675.50 88888.00 2015-04-02 19:16:52.125 092 12474.20 210.10 54675.53 88888.00 2015-04-02 19:16:52.250 092 12474.33 210.07 54675.47 88888.00 2015-04-02 19:16:52.375 092 12474.38 210.07 54675.45 88888.00 2015-04-02 19:16:52.500 092 12474.40 210.05 54675.45 88888.00 2015-04-02 19:16:52.625 092 12474.40 210.03 54675.45 88888.00 2015-04-02 19:16:52.750 092 12474.40 210.07 54675.45 88888.00 2015-04-02 19:16:52.875 092 12474.40 210.10 54675.45 88888.00 2015-04-02 19:16:53.000 092 12474.45 210.07 54675.45 88888.00 2015-04-02 19:16:53.125 092 12474.42 210.03 54675.43 88888.00 2015-04-02 19:16:53.250 092 12474.38 210.03 54675.45 88888.00 2015-04-02 19:16:53.375 092 12474.45 210.07 54675.47 88888.00 2015-04-02 19:16:53.500 092 12474.48 210.07 54675.47 88888.00 2015-04-02 19:16:53.625 092 12474.48 210.05 54675.43 88888.00 2015-04-02 19:16:53.750 092 12474.52 210.05 54675.40 88888.00 2015-04-02 19:16:53.875 092 12474.60 210.03 54675.43 88888.00 2015-04-02 19:16:54.000 092 12474.60 210.03 54675.40 88888.00 2015-04-02 19:16:54.125 092 12474.60 210.03 54675.43 88888.00 2015-04-02 19:16:54.250 092 12474.65 210.03 54675.47 88888.00 2015-04-02 19:16:54.375 092 12474.67 210.00 54675.47 88888.00 2015-04-02 19:16:54.500 092 12474.62 210.00 54675.45 88888.00 2015-04-02 19:16:54.625 092 12474.60 210.00 54675.43 88888.00 2015-04-02 19:16:54.750 092 12474.60 210.00 54675.40 88888.00 2015-04-02 19:16:54.875 092 12474.65 210.00 54675.43 88888.00 2015-04-02 19:16:55.000 092 12474.67 209.97 54675.43 88888.00 2015-04-02 19:16:55.125 092 12474.70 209.93 54675.40 88888.00 2015-04-02 19:16:55.250 092 12474.62 209.90 54675.40 88888.00 2015-04-02 19:16:55.375 092 12474.62 209.93 54675.38 88888.00 2015-04-02 19:16:55.500 092 12474.62 209.95 54675.40 88888.00 2015-04-02 19:16:55.625 092 12474.65 209.95 54675.40 88888.00 2015-04-02 19:16:55.750 092 12474.65 209.95 54675.43 88888.00 2015-04-02 19:16:55.875 092 12474.62 209.90 54675.43 88888.00 2015-04-02 19:16:56.000 092 12474.65 209.93 54675.43 88888.00 2015-04-02 19:16:56.125 092 12474.65 209.90 54675.43 88888.00 2015-04-02 19:16:56.250 092 12474.55 209.93 54675.43 88888.00 2015-04-02 19:16:56.375 092 12474.50 209.95 54675.40 88888.00 2015-04-02 19:16:56.500 092 12474.50 209.93 54675.40 88888.00 2015-04-02 19:16:56.625 092 12474.45 209.90 54675.40 88888.00 2015-04-02 19:16:56.750 092 12474.45 209.88 54675.40 88888.00 2015-04-02 19:16:56.875 092 12474.45 209.88 54675.43 88888.00 2015-04-02 19:16:57.000 092 12474.50 209.88 54675.40 88888.00 2015-04-02 19:16:57.125 092 12474.42 209.88 54675.40 88888.00 2015-04-02 19:16:57.250 092 12474.35 209.85 54675.43 88888.00 2015-04-02 19:16:57.375 092 12474.35 209.88 54675.43 88888.00 2015-04-02 19:16:57.500 092 12474.35 209.88 54675.43 88888.00 2015-04-02 19:16:57.625 092 12474.35 209.82 54675.40 88888.00 2015-04-02 19:16:57.750 092 12474.42 209.82 54675.43 88888.00 2015-04-02 19:16:57.875 092 12474.45 209.85 54675.45 88888.00 2015-04-02 19:16:58.000 092 12474.42 209.85 54675.43 88888.00 2015-04-02 19:16:58.125 092 12474.42 209.82 54675.40 88888.00 2015-04-02 19:16:58.250 092 12474.33 209.85 54675.43 88888.00 2015-04-02 19:16:58.375 092 12474.30 209.82 54675.40 88888.00 2015-04-02 19:16:58.500 092 12474.33 209.80 54675.43 88888.00 2015-04-02 19:16:58.625 092 12474.35 209.85 54675.43 88888.00 2015-04-02 19:16:58.750 092 12474.38 209.88 54675.45 88888.00 2015-04-02 19:16:58.875 092 12474.33 209.85 54675.43 88888.00 2015-04-02 19:16:59.000 092 12474.23 209.88 54675.43 88888.00 2015-04-02 19:16:59.125 092 12474.25 209.88 54675.43 88888.00 2015-04-02 19:16:59.250 092 12474.30 209.88 54675.43 88888.00 2015-04-02 19:16:59.375 092 12474.33 209.93 54675.43 88888.00 2015-04-02 19:16:59.500 092 12474.33 209.95 54675.43 88888.00 2015-04-02 19:16:59.625 092 12474.27 209.95 54675.40 88888.00 2015-04-02 19:16:59.750 092 12474.27 209.95 54675.43 88888.00 2015-04-02 19:16:59.875 092 12474.30 209.97 54675.43 88888.00 2015-04-02 19:17:00.000 092 12474.25 209.97 54675.43 88888.00 2015-04-02 19:17:00.125 092 12474.25 209.97 54675.43 88888.00 2015-04-02 19:17:00.250 092 12474.23 209.95 54675.40 88888.00 2015-04-02 19:17:00.375 092 12474.33 210.03 54675.40 88888.00 2015-04-02 19:17:00.500 092 12474.35 210.07 54675.40 88888.00 2015-04-02 19:17:00.625 092 12474.35 210.03 54675.40 88888.00 2015-04-02 19:17:00.750 092 12474.33 210.07 54675.40 88888.00 2015-04-02 19:17:00.875 092 12474.30 210.10 54675.40 88888.00 2015-04-02 19:17:01.000 092 12474.30 210.15 54675.40 88888.00 2015-04-02 19:17:01.125 092 12474.33 210.20 54675.40 88888.00 2015-04-02 19:17:01.250 092 12474.30 210.15 54675.40 88888.00 2015-04-02 19:17:01.375 092 12474.27 210.15 54675.38 88888.00 2015-04-02 19:17:01.500 092 12474.20 210.20 54675.38 88888.00 2015-04-02 19:17:01.625 092 12474.25 210.25 54675.40 88888.00 2015-04-02 19:17:01.750 092 12474.33 210.28 54675.40 88888.00 2015-04-02 19:17:01.875 092 12474.33 210.30 54675.40 88888.00 2015-04-02 19:17:02.000 092 12474.33 210.32 54675.38 88888.00 2015-04-02 19:17:02.125 092 12474.33 210.32 54675.38 88888.00 2015-04-02 19:17:02.250 092 12474.25 210.35 54675.35 88888.00 2015-04-02 19:17:02.375 092 12474.33 210.38 54675.35 88888.00 2015-04-02 19:17:02.500 092 12474.33 210.40 54675.35 88888.00 2015-04-02 19:17:02.625 092 12474.33 210.43 54675.38 88888.00 2015-04-02 19:17:02.750 092 12474.35 210.47 54675.38 88888.00 2015-04-02 19:17:02.875 092 12474.38 210.47 54675.35 88888.00 2015-04-02 19:17:03.000 092 12474.48 210.50 54675.32 88888.00 2015-04-02 19:17:03.125 092 12474.58 210.50 54675.35 88888.00 2015-04-02 19:17:03.250 092 12474.58 210.57 54675.38 88888.00 2015-04-02 19:17:03.375 092 12474.48 210.62 54675.35 88888.00 2015-04-02 19:17:03.500 092 12474.48 210.62 54675.38 88888.00 2015-04-02 19:17:03.625 092 12474.60 210.68 54675.38 88888.00 2015-04-02 19:17:03.750 092 12474.73 210.72 54675.35 88888.00 2015-04-02 19:17:03.875 092 12474.75 210.70 54675.30 88888.00 2015-04-02 19:17:04.000 092 12474.77 210.75 54675.28 88888.00 2015-04-02 19:17:04.125 092 12474.77 210.78 54675.30 88888.00 2015-04-02 19:17:04.250 092 12474.80 210.78 54675.32 88888.00 2015-04-02 19:17:04.375 092 12474.90 210.80 54675.35 88888.00 2015-04-02 19:17:04.500 092 12474.98 210.82 54675.35 88888.00 2015-04-02 19:17:04.625 092 12474.88 210.82 54675.28 88888.00 2015-04-02 19:17:04.750 092 12474.90 210.88 54675.28 88888.00 2015-04-02 19:17:04.875 092 12474.92 210.88 54675.28 88888.00 2015-04-02 19:17:05.000 092 12474.92 210.88 54675.25 88888.00 2015-04-02 19:17:05.125 092 12474.95 210.88 54675.28 88888.00 2015-04-02 19:17:05.250 092 12475.05 210.93 54675.30 88888.00 2015-04-02 19:17:05.375 092 12475.10 210.90 54675.25 88888.00 2015-04-02 19:17:05.500 092 12475.08 210.90 54675.22 88888.00 2015-04-02 19:17:05.625 092 12475.12 210.88 54675.22 88888.00 2015-04-02 19:17:05.750 092 12475.12 210.95 54675.25 88888.00 2015-04-02 19:17:05.875 092 12475.20 210.95 54675.25 88888.00 2015-04-02 19:17:06.000 092 12475.20 210.95 54675.22 88888.00 2015-04-02 19:17:06.125 092 12475.20 210.93 54675.22 88888.00 2015-04-02 19:17:06.250 092 12475.27 210.93 54675.28 88888.00 2015-04-02 19:17:06.375 092 12475.33 210.95 54675.25 88888.00 2015-04-02 19:17:06.500 092 12475.27 210.93 54675.25 88888.00 2015-04-02 19:17:06.625 092 12475.38 210.93 54675.28 88888.00 2015-04-02 19:17:06.750 092 12475.40 210.93 54675.28 88888.00 2015-04-02 19:17:06.875 092 12475.35 210.93 54675.25 88888.00 2015-04-02 19:17:07.000 092 12475.35 210.90 54675.25 88888.00 2015-04-02 19:17:07.125 092 12475.40 210.88 54675.25 88888.00 2015-04-02 19:17:07.250 092 12475.35 210.85 54675.25 88888.00 2015-04-02 19:17:07.375 092 12475.33 210.82 54675.22 88888.00 2015-04-02 19:17:07.500 092 12475.38 210.80 54675.25 88888.00 2015-04-02 19:17:07.625 092 12475.38 210.80 54675.22 88888.00 2015-04-02 19:17:07.750 092 12475.35 210.78 54675.22 88888.00 2015-04-02 19:17:07.875 092 12475.40 210.78 54675.22 88888.00 2015-04-02 19:17:08.000 092 12475.40 210.78 54675.25 88888.00 2015-04-02 19:17:08.125 092 12475.38 210.78 54675.28 88888.00 2015-04-02 19:17:08.250 092 12475.33 210.72 54675.28 88888.00 2015-04-02 19:17:08.375 092 12475.30 210.68 54675.28 88888.00 2015-04-02 19:17:08.500 092 12475.25 210.65 54675.28 88888.00 2015-04-02 19:17:08.625 092 12475.20 210.62 54675.25 88888.00 2015-04-02 19:17:08.750 092 12475.17 210.60 54675.28 88888.00 2015-04-02 19:17:08.875 092 12475.15 210.57 54675.28 88888.00 2015-04-02 19:17:09.000 092 12475.10 210.50 54675.28 88888.00 2015-04-02 19:17:09.125 092 12475.08 210.53 54675.30 88888.00 2015-04-02 19:17:09.250 092 12475.02 210.47 54675.35 88888.00 2015-04-02 19:17:09.375 092 12475.00 210.45 54675.32 88888.00 2015-04-02 19:17:09.500 092 12474.90 210.45 54675.32 88888.00 2015-04-02 19:17:09.625 092 12474.90 210.45 54675.32 88888.00 2015-04-02 19:17:09.750 092 12474.92 210.43 54675.35 88888.00 2015-04-02 19:17:09.875 092 12474.88 210.40 54675.35 88888.00 2015-04-02 19:17:10.000 092 12474.80 210.38 54675.32 88888.00 2015-04-02 19:17:10.125 092 12474.77 210.40 54675.35 88888.00 2015-04-02 19:17:10.250 092 12474.73 210.38 54675.38 88888.00 2015-04-02 19:17:10.375 092 12474.75 210.35 54675.38 88888.00 2015-04-02 19:17:10.500 092 12474.70 210.30 54675.38 88888.00 2015-04-02 19:17:10.625 092 12474.65 210.28 54675.38 88888.00 2015-04-02 19:17:10.750 092 12474.58 210.28 54675.38 88888.00 2015-04-02 19:17:10.875 092 12474.52 210.32 54675.45 88888.00 2015-04-02 19:17:11.000 092 12474.40 210.32 54675.43 88888.00 2015-04-02 19:17:11.125 092 12474.33 210.30 54675.43 88888.00 2015-04-02 19:17:11.250 092 12474.30 210.22 54675.40 88888.00 2015-04-02 19:17:11.375 092 12474.25 210.20 54675.40 88888.00 2015-04-02 19:17:11.500 092 12474.17 210.22 54675.40 88888.00 2015-04-02 19:17:11.625 092 12474.12 210.22 54675.43 88888.00 2015-04-02 19:17:11.750 092 12474.10 210.20 54675.45 88888.00 2015-04-02 19:17:11.875 092 12474.00 210.18 54675.43 88888.00 2015-04-02 19:17:12.000 092 12473.95 210.18 54675.45 88888.00 2015-04-02 19:17:12.125 092 12473.95 210.18 54675.50 88888.00 2015-04-02 19:17:12.250 092 12473.92 210.20 54675.50 88888.00 2015-04-02 19:17:12.375 092 12473.92 210.20 54675.50 88888.00 2015-04-02 19:17:12.500 092 12473.92 210.18 54675.50 88888.00 2015-04-02 19:17:12.625 092 12473.90 210.20 54675.50 88888.00 2015-04-02 19:17:12.750 092 12473.90 210.20 54675.50 88888.00 2015-04-02 19:17:12.875 092 12473.88 210.20 54675.50 88888.00 2015-04-02 19:17:13.000 092 12473.80 210.20 54675.47 88888.00 2015-04-02 19:17:13.125 092 12473.75 210.22 54675.47 88888.00 2015-04-02 19:17:13.250 092 12473.67 210.20 54675.50 88888.00 2015-04-02 19:17:13.375 092 12473.62 210.20 54675.50 88888.00 2015-04-02 19:17:13.500 092 12473.62 210.22 54675.50 88888.00 2015-04-02 19:17:13.625 092 12473.65 210.30 54675.53 88888.00 2015-04-02 19:17:13.750 092 12473.62 210.32 54675.55 88888.00 2015-04-02 19:17:13.875 092 12473.62 210.35 54675.55 88888.00 2015-04-02 19:17:14.000 092 12473.65 210.32 54675.53 88888.00 2015-04-02 19:17:14.125 092 12473.73 210.35 54675.55 88888.00 2015-04-02 19:17:14.250 092 12473.67 210.38 54675.57 88888.00 2015-04-02 19:17:14.375 092 12473.67 210.35 54675.57 88888.00 2015-04-02 19:17:14.500 092 12473.65 210.38 54675.57 88888.00 2015-04-02 19:17:14.625 092 12473.67 210.40 54675.57 88888.00 2015-04-02 19:17:14.750 092 12473.70 210.45 54675.55 88888.00 2015-04-02 19:17:14.875 092 12473.73 210.45 54675.53 88888.00 2015-04-02 19:17:15.000 092 12473.77 210.50 54675.55 88888.00 2015-04-02 19:17:15.125 092 12473.77 210.55 54675.57 88888.00 2015-04-02 19:17:15.250 092 12473.73 210.57 54675.57 88888.00 2015-04-02 19:17:15.375 092 12473.77 210.60 54675.55 88888.00 2015-04-02 19:17:15.500 092 12473.88 210.65 54675.57 88888.00 2015-04-02 19:17:15.625 092 12473.88 210.68 54675.57 88888.00 2015-04-02 19:17:15.750 092 12473.88 210.70 54675.57 88888.00 2015-04-02 19:17:15.875 092 12473.95 210.72 54675.57 88888.00 2015-04-02 19:17:16.000 092 12473.95 210.70 54675.55 88888.00 2015-04-02 19:17:16.125 092 12473.92 210.72 54675.55 88888.00 2015-04-02 19:17:16.250 092 12473.90 210.78 54675.57 88888.00 2015-04-02 19:17:16.375 092 12473.98 210.82 54675.53 88888.00 2015-04-02 19:17:16.500 092 12473.98 210.82 54675.53 88888.00 2015-04-02 19:17:16.625 092 12474.00 210.88 54675.53 88888.00 2015-04-02 19:17:16.750 092 12474.10 210.88 54675.55 88888.00 2015-04-02 19:17:16.875 092 12474.12 210.90 54675.53 88888.00 2015-04-02 19:17:17.000 092 12474.20 210.88 54675.55 88888.00 2015-04-02 19:17:17.125 092 12474.25 210.93 54675.55 88888.00 2015-04-02 19:17:17.250 092 12474.27 210.88 54675.53 88888.00 2015-04-02 19:17:17.375 092 12474.35 210.95 54675.50 88888.00 2015-04-02 19:17:17.500 092 12474.30 211.00 54675.50 88888.00 2015-04-02 19:17:17.625 092 12474.33 211.00 54675.50 88888.00 2015-04-02 19:17:17.750 092 12474.40 211.05 54675.50 88888.00 2015-04-02 19:17:17.875 092 12474.40 211.05 54675.50 88888.00 2015-04-02 19:17:18.000 092 12474.40 211.05 54675.47 88888.00 2015-04-02 19:17:18.125 092 12474.45 211.10 54675.50 88888.00 2015-04-02 19:17:18.250 092 12474.52 211.07 54675.50 88888.00 2015-04-02 19:17:18.375 092 12474.52 211.05 54675.50 88888.00 2015-04-02 19:17:18.500 092 12474.48 211.05 54675.47 88888.00 2015-04-02 19:17:18.625 092 12474.55 211.05 54675.47 88888.00 2015-04-02 19:17:18.750 092 12474.58 211.07 54675.47 88888.00 2015-04-02 19:17:18.875 092 12474.65 211.10 54675.47 88888.00 2015-04-02 19:17:19.000 092 12474.67 211.10 54675.47 88888.00 2015-04-02 19:17:19.125 092 12474.67 211.07 54675.50 88888.00 2015-04-02 19:17:19.250 092 12474.70 211.10 54675.50 88888.00 2015-04-02 19:17:19.375 092 12474.77 211.15 54675.50 88888.00 2015-04-02 19:17:19.500 092 12474.80 211.12 54675.50 88888.00 2015-04-02 19:17:19.625 092 12474.80 211.07 54675.45 88888.00 2015-04-02 19:17:19.750 092 12474.77 211.07 54675.45 88888.00 2015-04-02 19:17:19.875 092 12474.77 211.07 54675.47 88888.00 2015-04-02 19:17:20.000 092 12474.77 211.05 54675.47 88888.00 2015-04-02 19:17:20.125 092 12474.77 211.07 54675.47 88888.00 2015-04-02 19:17:20.250 092 12474.77 211.03 54675.50 88888.00 2015-04-02 19:17:20.375 092 12474.83 211.05 54675.47 88888.00 2015-04-02 19:17:20.500 092 12474.77 211.05 54675.50 88888.00 2015-04-02 19:17:20.625 092 12474.77 211.03 54675.50 88888.00 2015-04-02 19:17:20.750 092 12474.80 211.03 54675.47 88888.00 2015-04-02 19:17:20.875 092 12474.77 211.03 54675.47 88888.00 2015-04-02 19:17:21.000 092 12474.80 210.97 54675.50 88888.00 2015-04-02 19:17:21.125 092 12474.80 210.95 54675.53 88888.00 2015-04-02 19:17:21.250 092 12474.75 210.93 54675.53 88888.00 2015-04-02 19:17:21.375 092 12474.75 210.93 54675.50 88888.00 2015-04-02 19:17:21.500 092 12474.73 210.88 54675.50 88888.00 2015-04-02 19:17:21.625 092 12474.70 210.90 54675.53 88888.00 2015-04-02 19:17:21.750 092 12474.73 210.90 54675.53 88888.00 2015-04-02 19:17:21.875 092 12474.77 210.90 54675.50 88888.00 2015-04-02 19:17:22.000 092 12474.73 210.88 54675.50 88888.00 2015-04-02 19:17:22.125 092 12474.65 210.85 54675.53 88888.00 2015-04-02 19:17:22.250 092 12474.60 210.80 54675.53 88888.00 2015-04-02 19:17:22.375 092 12474.62 210.80 54675.53 88888.00 2015-04-02 19:17:22.500 092 12474.58 210.80 54675.55 88888.00 2015-04-02 19:17:22.625 092 12474.52 210.80 54675.53 88888.00 2015-04-02 19:17:22.750 092 12474.42 210.75 54675.55 88888.00 2015-04-02 19:17:22.875 092 12474.38 210.75 54675.55 88888.00 2015-04-02 19:17:23.000 092 12474.40 210.75 54675.55 88888.00 2015-04-02 19:17:23.125 092 12474.40 210.75 54675.55 88888.00 2015-04-02 19:17:23.250 092 12474.35 210.70 54675.60 88888.00 2015-04-02 19:17:23.375 092 12474.33 210.75 54675.60 88888.00 2015-04-02 19:17:23.500 092 12474.23 210.75 54675.60 88888.00 2015-04-02 19:17:23.625 092 12474.15 210.78 54675.62 88888.00 2015-04-02 19:17:23.750 092 12474.17 210.75 54675.62 88888.00 2015-04-02 19:17:23.875 092 12474.23 210.72 54675.62 88888.00 2015-04-02 19:17:24.000 092 12474.17 210.72 54675.62 88888.00 2015-04-02 19:17:24.125 092 12474.10 210.72 54675.62 88888.00 2015-04-02 19:17:24.250 092 12474.05 210.70 54675.65 88888.00 2015-04-02 19:17:24.375 092 12474.05 210.72 54675.68 88888.00 2015-04-02 19:17:24.500 092 12474.00 210.70 54675.70 88888.00 2015-04-02 19:17:24.625 092 12473.98 210.75 54675.72 88888.00 2015-04-02 19:17:24.750 092 12474.02 210.70 54675.70 88888.00 2015-04-02 19:17:24.875 092 12473.98 210.65 54675.75 88888.00 2015-04-02 19:17:25.000 092 12473.90 210.60 54675.70 88888.00 2015-04-02 19:17:25.125 092 12473.83 210.57 54675.72 88888.00 2015-04-02 19:17:25.250 092 12473.83 210.62 54675.72 88888.00 2015-04-02 19:17:25.375 092 12473.83 210.65 54675.75 88888.00 2015-04-02 19:17:25.500 092 12473.88 210.62 54675.78 88888.00 2015-04-02 19:17:25.625 092 12473.83 210.60 54675.75 88888.00 2015-04-02 19:17:25.750 092 12473.83 210.62 54675.75 88888.00 2015-04-02 19:17:25.875 092 12473.85 210.60 54675.78 88888.00 2015-04-02 19:17:26.000 092 12473.83 210.57 54675.78 88888.00 2015-04-02 19:17:26.125 092 12473.75 210.60 54675.80 88888.00 2015-04-02 19:17:26.250 092 12473.73 210.60 54675.80 88888.00 2015-04-02 19:17:26.375 092 12473.70 210.57 54675.78 88888.00 2015-04-02 19:17:26.500 092 12473.75 210.55 54675.78 88888.00 2015-04-02 19:17:26.625 092 12473.80 210.53 54675.80 88888.00 2015-04-02 19:17:26.750 092 12473.80 210.55 54675.80 88888.00 2015-04-02 19:17:26.875 092 12473.77 210.55 54675.82 88888.00 2015-04-02 19:17:27.000 092 12473.77 210.55 54675.82 88888.00 2015-04-02 19:17:27.125 092 12473.75 210.55 54675.82 88888.00 2015-04-02 19:17:27.250 092 12473.75 210.50 54675.80 88888.00 2015-04-02 19:17:27.375 092 12473.77 210.50 54675.80 88888.00 2015-04-02 19:17:27.500 092 12473.83 210.50 54675.82 88888.00 2015-04-02 19:17:27.625 092 12473.77 210.47 54675.85 88888.00 2015-04-02 19:17:27.750 092 12473.73 210.47 54675.88 88888.00 2015-04-02 19:17:27.875 092 12473.75 210.47 54675.85 88888.00 2015-04-02 19:17:28.000 092 12473.75 210.45 54675.82 88888.00 2015-04-02 19:17:28.125 092 12473.77 210.45 54675.82 88888.00 2015-04-02 19:17:28.250 092 12473.70 210.40 54675.85 88888.00 2015-04-02 19:17:28.375 092 12473.70 210.40 54675.88 88888.00 2015-04-02 19:17:28.500 092 12473.67 210.38 54675.90 88888.00 2015-04-02 19:17:28.625 092 12473.73 210.35 54675.85 88888.00 2015-04-02 19:17:28.750 092 12473.80 210.35 54675.82 88888.00 2015-04-02 19:17:28.875 092 12473.83 210.38 54675.85 88888.00 2015-04-02 19:17:29.000 092 12473.83 210.40 54675.90 88888.00 2015-04-02 19:17:29.125 092 12473.75 210.38 54675.93 88888.00 2015-04-02 19:17:29.250 092 12473.70 210.32 54675.93 88888.00 2015-04-02 19:17:29.375 092 12473.75 210.30 54675.90 88888.00 2015-04-02 19:17:29.500 092 12473.75 210.30 54675.90 88888.00 2015-04-02 19:17:29.625 092 12473.77 210.32 54675.93 88888.00 2015-04-02 19:17:29.750 092 12473.73 210.32 54675.93 88888.00 2015-04-02 19:17:29.875 092 12473.73 210.30 54675.93 88888.00 2015-04-02 19:17:30.000 092 12473.75 210.28 54675.90 88888.00 2015-04-02 19:17:30.125 092 12473.83 210.28 54675.93 88888.00 2015-04-02 19:17:30.250 092 12473.83 210.25 54675.93 88888.00 2015-04-02 19:17:30.375 092 12473.85 210.22 54675.93 88888.00 2015-04-02 19:17:30.500 092 12473.83 210.22 54675.93 88888.00 2015-04-02 19:17:30.625 092 12473.77 210.25 54675.93 88888.00 2015-04-02 19:17:30.750 092 12473.83 210.25 54675.95 88888.00 2015-04-02 19:17:30.875 092 12473.90 210.25 54675.95 88888.00 2015-04-02 19:17:31.000 092 12473.92 210.25 54675.93 88888.00 2015-04-02 19:17:31.125 092 12473.88 210.22 54675.93 88888.00 2015-04-02 19:17:31.250 092 12473.90 210.22 54675.93 88888.00 2015-04-02 19:17:31.375 092 12473.88 210.28 54675.93 88888.00 2015-04-02 19:17:31.500 092 12473.85 210.25 54675.95 88888.00 2015-04-02 19:17:31.625 092 12473.88 210.28 54675.95 88888.00 2015-04-02 19:17:31.750 092 12473.90 210.30 54675.95 88888.00 2015-04-02 19:17:31.875 092 12473.92 210.30 54675.95 88888.00 2015-04-02 19:17:32.000 092 12473.88 210.28 54675.93 88888.00 2015-04-02 19:17:32.125 092 12473.85 210.30 54675.93 88888.00 2015-04-02 19:17:32.250 092 12473.95 210.32 54675.95 88888.00 2015-04-02 19:17:32.375 092 12473.98 210.38 54675.93 88888.00 2015-04-02 19:17:32.500 092 12473.90 210.38 54675.93 88888.00 2015-04-02 19:17:32.625 092 12473.88 210.38 54675.93 88888.00 2015-04-02 19:17:32.750 092 12473.92 210.38 54675.90 88888.00 2015-04-02 19:17:32.875 092 12474.00 210.40 54675.90 88888.00 2015-04-02 19:17:33.000 092 12474.10 210.40 54675.90 88888.00 2015-04-02 19:17:33.125 092 12474.08 210.38 54675.90 88888.00 2015-04-02 19:17:33.250 092 12474.02 210.43 54675.93 88888.00 2015-04-02 19:17:33.375 092 12474.02 210.47 54675.93 88888.00 2015-04-02 19:17:33.500 092 12474.00 210.45 54675.93 88888.00 2015-04-02 19:17:33.625 092 12474.02 210.43 54675.90 88888.00 2015-04-02 19:17:33.750 092 12474.05 210.50 54675.88 88888.00 2015-04-02 19:17:33.875 092 12474.08 210.47 54675.88 88888.00 2015-04-02 19:17:34.000 092 12474.12 210.50 54675.88 88888.00 2015-04-02 19:17:34.125 092 12474.17 210.53 54675.90 88888.00 2015-04-02 19:17:34.250 092 12474.12 210.50 54675.85 88888.00 2015-04-02 19:17:34.375 092 12474.15 210.50 54675.85 88888.00 2015-04-02 19:17:34.500 092 12474.15 210.55 54675.90 88888.00 2015-04-02 19:17:34.625 092 12474.20 210.55 54675.90 88888.00 2015-04-02 19:17:34.750 092 12474.17 210.57 54675.90 88888.00 2015-04-02 19:17:34.875 092 12474.20 210.62 54675.90 88888.00 2015-04-02 19:17:35.000 092 12474.23 210.60 54675.88 88888.00 2015-04-02 19:17:35.125 092 12474.20 210.57 54675.90 88888.00 2015-04-02 19:17:35.250 092 12474.15 210.60 54675.90 88888.00 2015-04-02 19:17:35.375 092 12474.17 210.60 54675.90 88888.00 2015-04-02 19:17:35.500 092 12474.17 210.60 54675.88 88888.00 2015-04-02 19:17:35.625 092 12474.23 210.60 54675.88 88888.00 2015-04-02 19:17:35.750 092 12474.23 210.60 54675.88 88888.00 2015-04-02 19:17:35.875 092 12474.20 210.57 54675.88 88888.00 2015-04-02 19:17:36.000 092 12474.23 210.57 54675.88 88888.00 2015-04-02 19:17:36.125 092 12474.30 210.60 54675.93 88888.00 2015-04-02 19:17:36.250 092 12474.25 210.57 54675.93 88888.00 2015-04-02 19:17:36.375 092 12474.23 210.57 54675.93 88888.00 2015-04-02 19:17:36.500 092 12474.20 210.55 54675.93 88888.00 2015-04-02 19:17:36.625 092 12474.15 210.55 54675.90 88888.00 2015-04-02 19:17:36.750 092 12474.12 210.57 54675.90 88888.00 2015-04-02 19:17:36.875 092 12474.12 210.55 54675.90 88888.00 2015-04-02 19:17:37.000 092 12474.12 210.50 54675.93 88888.00 2015-04-02 19:17:37.125 092 12474.17 210.50 54675.93 88888.00 2015-04-02 19:17:37.250 092 12474.20 210.50 54675.93 88888.00 2015-04-02 19:17:37.375 092 12474.20 210.47 54675.93 88888.00 2015-04-02 19:17:37.500 092 12474.17 210.47 54675.95 88888.00 2015-04-02 19:17:37.625 092 12474.10 210.43 54675.95 88888.00 2015-04-02 19:17:37.750 092 12474.10 210.40 54675.95 88888.00 2015-04-02 19:17:37.875 092 12474.10 210.38 54675.95 88888.00 2015-04-02 19:17:38.000 092 12474.17 210.38 54675.93 88888.00 2015-04-02 19:17:38.125 092 12474.20 210.32 54675.95 88888.00 2015-04-02 19:17:38.250 092 12474.15 210.32 54675.97 88888.00 2015-04-02 19:17:38.375 092 12474.17 210.32 54675.95 88888.00 2015-04-02 19:17:38.500 092 12474.17 210.30 54675.93 88888.00 2015-04-02 19:17:38.625 092 12474.12 210.25 54675.95 88888.00 2015-04-02 19:17:38.750 092 12474.15 210.22 54675.97 88888.00 2015-04-02 19:17:38.875 092 12474.23 210.20 54675.97 88888.00 2015-04-02 19:17:39.000 092 12474.30 210.18 54675.93 88888.00 2015-04-02 19:17:39.125 092 12474.30 210.10 54675.93 88888.00 2015-04-02 19:17:39.250 092 12474.20 210.05 54675.97 88888.00 2015-04-02 19:17:39.375 092 12474.17 210.05 54675.95 88888.00 2015-04-02 19:17:39.500 092 12474.12 210.03 54675.97 88888.00 2015-04-02 19:17:39.625 092 12474.12 209.97 54675.97 88888.00 2015-04-02 19:17:39.750 092 12474.15 209.97 54675.97 88888.00 2015-04-02 19:17:39.875 092 12474.12 209.93 54675.97 88888.00 2015-04-02 19:17:40.000 092 12474.12 209.88 54675.97 88888.00 2015-04-02 19:17:40.125 092 12474.10 209.90 54676.00 88888.00 2015-04-02 19:17:40.250 092 12474.05 209.85 54676.00 88888.00 2015-04-02 19:17:40.375 092 12474.08 209.82 54676.03 88888.00 2015-04-02 19:17:40.500 092 12474.17 209.82 54676.05 88888.00 2015-04-02 19:17:40.625 092 12474.27 209.80 54676.03 88888.00 2015-04-02 19:17:40.750 092 12474.23 209.78 54676.05 88888.00 2015-04-02 19:17:40.875 092 12474.12 209.75 54676.03 88888.00 2015-04-02 19:17:41.000 092 12474.12 209.72 54676.03 88888.00 2015-04-02 19:17:41.125 092 12474.15 209.70 54676.07 88888.00 2015-04-02 19:17:41.250 092 12474.10 209.65 54676.05 88888.00 2015-04-02 19:17:41.375 092 12474.17 209.65 54676.00 88888.00 2015-04-02 19:17:41.500 092 12474.20 209.62 54676.03 88888.00 2015-04-02 19:17:41.625 092 12474.23 209.65 54676.05 88888.00 2015-04-02 19:17:41.750 092 12474.27 209.62 54676.07 88888.00 2015-04-02 19:17:41.875 092 12474.30 209.60 54676.07 88888.00 2015-04-02 19:17:42.000 092 12474.25 209.57 54676.05 88888.00 2015-04-02 19:17:42.125 092 12474.20 209.55 54676.03 88888.00 2015-04-02 19:17:42.250 092 12474.15 209.55 54676.07 88888.00 2015-04-02 19:17:42.375 092 12474.25 209.57 54676.07 88888.00 2015-04-02 19:17:42.500 092 12474.27 209.55 54676.07 88888.00 2015-04-02 19:17:42.625 092 12474.27 209.50 54676.07 88888.00 2015-04-02 19:17:42.750 092 12474.23 209.45 54676.05 88888.00 2015-04-02 19:17:42.875 092 12474.23 209.45 54676.05 88888.00 2015-04-02 19:17:43.000 092 12474.25 209.45 54676.07 88888.00 2015-04-02 19:17:43.125 092 12474.23 209.45 54676.07 88888.00 2015-04-02 19:17:43.250 092 12474.23 209.40 54676.07 88888.00 2015-04-02 19:17:43.375 092 12474.33 209.43 54676.05 88888.00 2015-04-02 19:17:43.500 092 12474.38 209.43 54676.05 88888.00 2015-04-02 19:17:43.625 092 12474.38 209.38 54676.05 88888.00 2015-04-02 19:17:43.750 092 12474.38 209.40 54676.05 88888.00 2015-04-02 19:17:43.875 092 12474.40 209.38 54676.05 88888.00 2015-04-02 19:17:44.000 092 12474.40 209.35 54676.05 88888.00 2015-04-02 19:17:44.125 092 12474.38 209.35 54676.05 88888.00 2015-04-02 19:17:44.250 092 12474.38 209.35 54676.05 88888.00 2015-04-02 19:17:44.375 092 12474.45 209.35 54676.05 88888.00 2015-04-02 19:17:44.500 092 12474.52 209.35 54676.05 88888.00 2015-04-02 19:17:44.625 092 12474.55 209.38 54676.05 88888.00 2015-04-02 19:17:44.750 092 12474.50 209.35 54676.05 88888.00 2015-04-02 19:17:44.875 092 12474.45 209.32 54676.05 88888.00 2015-04-02 19:17:45.000 092 12474.52 209.32 54676.03 88888.00 2015-04-02 19:17:45.125 092 12474.55 209.32 54676.05 88888.00 2015-04-02 19:17:45.250 092 12474.50 209.32 54676.07 88888.00 2015-04-02 19:17:45.375 092 12474.58 209.32 54676.03 88888.00 2015-04-02 19:17:45.500 092 12474.58 209.30 54676.00 88888.00 2015-04-02 19:17:45.625 092 12474.55 209.28 54676.03 88888.00 2015-04-02 19:17:45.750 092 12474.62 209.28 54676.05 88888.00 2015-04-02 19:17:45.875 092 12474.67 209.30 54676.05 88888.00 2015-04-02 19:17:46.000 092 12474.65 209.28 54676.05 88888.00 2015-04-02 19:17:46.125 092 12474.60 209.25 54676.05 88888.00 2015-04-02 19:17:46.250 092 12474.65 209.22 54676.05 88888.00 2015-04-02 19:17:46.375 092 12474.70 209.20 54676.03 88888.00 2015-04-02 19:17:46.500 092 12474.70 209.22 54676.03 88888.00 2015-04-02 19:17:46.625 092 12474.62 209.20 54676.03 88888.00 2015-04-02 19:17:46.750 092 12474.62 209.18 54676.03 88888.00 2015-04-02 19:17:46.875 092 12474.65 209.18 54676.05 88888.00 2015-04-02 19:17:47.000 092 12474.67 209.20 54676.05 88888.00 2015-04-02 19:17:47.125 092 12474.73 209.22 54676.05 88888.00 2015-04-02 19:17:47.250 092 12474.67 209.20 54676.03 88888.00 2015-04-02 19:17:47.375 092 12474.65 209.22 54676.03 88888.00 2015-04-02 19:17:47.500 092 12474.62 209.20 54676.03 88888.00 2015-04-02 19:17:47.625 092 12474.67 209.20 54676.03 88888.00 2015-04-02 19:17:47.750 092 12474.73 209.18 54676.03 88888.00 2015-04-02 19:17:47.875 092 12474.67 209.15 54676.00 88888.00 2015-04-02 19:17:48.000 092 12474.60 209.18 54675.97 88888.00 2015-04-02 19:17:48.125 092 12474.62 209.15 54676.00 88888.00 2015-04-02 19:17:48.250 092 12474.67 209.18 54676.00 88888.00 2015-04-02 19:17:48.375 092 12474.75 209.22 54676.03 88888.00 2015-04-02 19:17:48.500 092 12474.75 209.20 54676.00 88888.00 2015-04-02 19:17:48.625 092 12474.73 209.20 54676.00 88888.00 2015-04-02 19:17:48.750 092 12474.62 209.25 54676.00 88888.00 2015-04-02 19:17:48.875 092 12474.65 209.28 54676.03 88888.00 2015-04-02 19:17:49.000 092 12474.75 209.25 54676.00 88888.00 2015-04-02 19:17:49.125 092 12474.77 209.25 54675.97 88888.00 2015-04-02 19:17:49.250 092 12474.80 209.25 54675.97 88888.00 2015-04-02 19:17:49.375 092 12474.77 209.25 54675.95 88888.00 2015-04-02 19:17:49.500 092 12474.80 209.25 54675.95 88888.00 2015-04-02 19:17:49.625 092 12474.88 209.30 54675.95 88888.00 2015-04-02 19:17:49.750 092 12474.90 209.35 54675.93 88888.00 2015-04-02 19:17:49.875 092 12474.88 209.38 54675.97 88888.00 2015-04-02 19:17:50.000 092 12474.92 209.43 54675.95 88888.00 2015-04-02 19:17:50.125 092 12474.98 209.47 54675.97 88888.00 2015-04-02 19:17:50.250 092 12475.05 209.47 54675.95 88888.00 2015-04-02 19:17:50.375 092 12475.12 209.47 54675.95 88888.00 2015-04-02 19:17:50.500 092 12475.17 209.50 54675.95 88888.00 2015-04-02 19:17:50.625 092 12475.15 209.53 54675.95 88888.00 2015-04-02 19:17:50.750 092 12475.12 209.55 54675.93 88888.00 2015-04-02 19:17:50.875 092 12475.10 209.53 54675.90 88888.00 2015-04-02 19:17:51.000 092 12475.15 209.55 54675.88 88888.00 2015-04-02 19:17:51.125 092 12475.20 209.57 54675.88 88888.00 2015-04-02 19:17:51.250 092 12475.17 209.57 54675.93 88888.00 2015-04-02 19:17:51.375 092 12475.25 209.62 54675.93 88888.00 2015-04-02 19:17:51.500 092 12475.30 209.60 54675.90 88888.00 2015-04-02 19:17:51.625 092 12475.30 209.62 54675.90 88888.00 2015-04-02 19:17:51.750 092 12475.40 209.62 54675.90 88888.00 2015-04-02 19:17:51.875 092 12475.45 209.65 54675.90 88888.00 2015-04-02 19:17:52.000 092 12475.40 209.62 54675.88 88888.00 2015-04-02 19:17:52.125 092 12475.42 209.62 54675.88 88888.00 2015-04-02 19:17:52.250 092 12475.38 209.62 54675.88 88888.00 2015-04-02 19:17:52.375 092 12475.35 209.62 54675.88 88888.00 2015-04-02 19:17:52.500 092 12475.35 209.62 54675.88 88888.00 2015-04-02 19:17:52.625 092 12475.40 209.62 54675.90 88888.00 2015-04-02 19:17:52.750 092 12475.48 209.62 54675.90 88888.00 2015-04-02 19:17:52.875 092 12475.52 209.60 54675.88 88888.00 2015-04-02 19:17:53.000 092 12475.52 209.60 54675.85 88888.00 2015-04-02 19:17:53.125 092 12475.42 209.62 54675.88 88888.00 2015-04-02 19:17:53.250 092 12475.40 209.62 54675.88 88888.00 2015-04-02 19:17:53.375 092 12475.48 209.65 54675.88 88888.00 2015-04-02 19:17:53.500 092 12475.45 209.65 54675.85 88888.00 2015-04-02 19:17:53.625 092 12475.42 209.62 54675.85 88888.00 2015-04-02 19:17:53.750 092 12475.45 209.60 54675.88 88888.00 2015-04-02 19:17:53.875 092 12475.42 209.60 54675.85 88888.00 2015-04-02 19:17:54.000 092 12475.42 209.60 54675.85 88888.00 2015-04-02 19:17:54.125 092 12475.40 209.60 54675.88 88888.00 2015-04-02 19:17:54.250 092 12475.40 209.60 54675.88 88888.00 2015-04-02 19:17:54.375 092 12475.40 209.60 54675.88 88888.00 2015-04-02 19:17:54.500 092 12475.35 209.57 54675.88 88888.00 2015-04-02 19:17:54.625 092 12475.33 209.55 54675.85 88888.00 2015-04-02 19:17:54.750 092 12475.33 209.57 54675.88 88888.00 2015-04-02 19:17:54.875 092 12475.42 209.55 54675.93 88888.00 2015-04-02 19:17:55.000 092 12475.33 209.53 54675.88 88888.00 2015-04-02 19:17:55.125 092 12475.27 209.50 54675.90 88888.00 2015-04-02 19:17:55.250 092 12475.27 209.50 54675.93 88888.00 2015-04-02 19:17:55.375 092 12475.30 209.53 54675.93 88888.00 2015-04-02 19:17:55.500 092 12475.27 209.50 54675.93 88888.00 2015-04-02 19:17:55.625 092 12475.30 209.47 54675.90 88888.00 2015-04-02 19:17:55.750 092 12475.27 209.45 54675.93 88888.00 2015-04-02 19:17:55.875 092 12475.23 209.45 54675.93 88888.00 2015-04-02 19:17:56.000 092 12475.20 209.45 54675.95 88888.00 2015-04-02 19:17:56.125 092 12475.17 209.47 54675.93 88888.00 2015-04-02 19:17:56.250 092 12475.17 209.43 54675.93 88888.00 2015-04-02 19:17:56.375 092 12475.23 209.45 54675.90 88888.00 2015-04-02 19:17:56.500 092 12475.20 209.43 54675.93 88888.00 2015-04-02 19:17:56.625 092 12475.25 209.45 54675.95 88888.00 2015-04-02 19:17:56.750 092 12475.20 209.45 54675.97 88888.00 2015-04-02 19:17:56.875 092 12475.17 209.43 54675.97 88888.00 2015-04-02 19:17:57.000 092 12475.17 209.43 54675.97 88888.00 2015-04-02 19:17:57.125 092 12475.17 209.45 54675.97 88888.00 2015-04-02 19:17:57.250 092 12475.15 209.47 54675.97 88888.00 2015-04-02 19:17:57.375 092 12475.12 209.47 54675.95 88888.00 2015-04-02 19:17:57.500 092 12475.12 209.45 54675.97 88888.00 2015-04-02 19:17:57.625 092 12475.12 209.45 54675.97 88888.00 2015-04-02 19:17:57.750 092 12475.20 209.45 54676.00 88888.00 2015-04-02 19:17:57.875 092 12475.25 209.45 54676.03 88888.00 2015-04-02 19:17:58.000 092 12475.17 209.47 54676.00 88888.00 2015-04-02 19:17:58.125 092 12475.12 209.47 54676.00 88888.00 2015-04-02 19:17:58.250 092 12475.08 209.47 54676.00 88888.00 2015-04-02 19:17:58.375 092 12475.10 209.47 54675.97 88888.00 2015-04-02 19:17:58.500 092 12475.10 209.47 54675.97 88888.00 2015-04-02 19:17:58.625 092 12475.15 209.47 54675.97 88888.00 2015-04-02 19:17:58.750 092 12475.17 209.50 54676.00 88888.00 2015-04-02 19:17:58.875 092 12475.17 209.50 54676.03 88888.00 2015-04-02 19:17:59.000 092 12475.15 209.47 54676.00 88888.00 2015-04-02 19:17:59.125 092 12475.15 209.47 54676.00 88888.00 2015-04-02 19:17:59.250 092 12475.15 209.45 54676.00 88888.00 2015-04-02 19:17:59.375 092 12475.10 209.50 54676.00 88888.00 2015-04-02 19:17:59.500 092 12475.17 209.50 54676.00 88888.00 2015-04-02 19:17:59.625 092 12475.20 209.50 54676.00 88888.00 2015-04-02 19:17:59.750 092 12475.15 209.50 54676.03 88888.00 2015-04-02 19:17:59.875 092 12475.12 209.50 54676.00 88888.00 2015-04-02 19:18:00.000 092 12475.17 209.50 54676.03 88888.00 2015-04-02 19:18:00.125 092 12475.15 209.50 54676.05 88888.00 2015-04-02 19:18:00.250 092 12475.15 209.50 54676.05 88888.00 2015-04-02 19:18:00.375 092 12475.15 209.53 54676.05 88888.00 2015-04-02 19:18:00.500 092 12475.20 209.45 54676.03 88888.00 2015-04-02 19:18:00.625 092 12475.20 209.43 54676.03 88888.00 2015-04-02 19:18:00.750 092 12475.23 209.45 54676.05 88888.00 2015-04-02 19:18:00.875 092 12475.20 209.43 54676.05 88888.00 2015-04-02 19:18:01.000 092 12475.20 209.40 54676.05 88888.00 2015-04-02 19:18:01.125 092 12475.23 209.38 54676.05 88888.00 2015-04-02 19:18:01.250 092 12475.25 209.35 54676.05 88888.00 2015-04-02 19:18:01.375 092 12475.25 209.38 54676.03 88888.00 2015-04-02 19:18:01.500 092 12475.25 209.40 54676.05 88888.00 2015-04-02 19:18:01.625 092 12475.25 209.38 54676.07 88888.00 2015-04-02 19:18:01.750 092 12475.20 209.32 54676.05 88888.00 2015-04-02 19:18:01.875 092 12475.20 209.32 54676.10 88888.00 2015-04-02 19:18:02.000 092 12475.17 209.28 54676.10 88888.00 2015-04-02 19:18:02.125 092 12475.15 209.30 54676.10 88888.00 2015-04-02 19:18:02.250 092 12475.17 209.25 54676.07 88888.00 2015-04-02 19:18:02.375 092 12475.15 209.25 54676.10 88888.00 2015-04-02 19:18:02.500 092 12475.12 209.25 54676.10 88888.00 2015-04-02 19:18:02.625 092 12475.12 209.20 54676.12 88888.00 2015-04-02 19:18:02.750 092 12475.12 209.20 54676.10 88888.00 2015-04-02 19:18:02.875 092 12475.12 209.20 54676.07 88888.00 2015-04-02 19:18:03.000 092 12475.12 209.18 54676.10 88888.00 2015-04-02 19:18:03.125 092 12475.10 209.15 54676.10 88888.00 2015-04-02 19:18:03.250 092 12475.05 209.15 54676.10 88888.00 2015-04-02 19:18:03.375 092 12475.02 209.15 54676.07 88888.00 2015-04-02 19:18:03.500 092 12475.02 209.12 54676.07 88888.00 2015-04-02 19:18:03.625 092 12475.10 209.10 54676.10 88888.00 2015-04-02 19:18:03.750 092 12475.17 209.10 54676.10 88888.00 2015-04-02 19:18:03.875 092 12475.17 209.10 54676.10 88888.00 2015-04-02 19:18:04.000 092 12475.10 209.10 54676.10 88888.00 2015-04-02 19:18:04.125 092 12475.08 209.05 54676.12 88888.00 2015-04-02 19:18:04.250 092 12475.08 209.03 54676.12 88888.00 2015-04-02 19:18:04.375 092 12475.12 209.07 54676.12 88888.00 2015-04-02 19:18:04.500 092 12475.02 209.07 54676.12 88888.00 2015-04-02 19:18:04.625 092 12475.02 209.00 54676.12 88888.00 2015-04-02 19:18:04.750 092 12475.08 209.00 54676.10 88888.00 2015-04-02 19:18:04.875 092 12475.08 209.00 54676.10 88888.00 2015-04-02 19:18:05.000 092 12475.05 209.00 54676.10 88888.00 2015-04-02 19:18:05.125 092 12474.95 209.00 54676.15 88888.00 2015-04-02 19:18:05.250 092 12474.90 209.03 54676.15 88888.00 2015-04-02 19:18:05.375 092 12474.98 209.07 54676.18 88888.00 2015-04-02 19:18:05.500 092 12474.95 209.07 54676.15 88888.00 2015-04-02 19:18:05.625 092 12474.90 209.03 54676.12 88888.00 2015-04-02 19:18:05.750 092 12474.88 209.03 54676.15 88888.00 2015-04-02 19:18:05.875 092 12474.88 209.03 54676.12 88888.00 2015-04-02 19:18:06.000 092 12474.85 209.03 54676.10 88888.00 2015-04-02 19:18:06.125 092 12474.83 209.05 54676.15 88888.00 2015-04-02 19:18:06.250 092 12474.85 209.10 54676.20 88888.00 2015-04-02 19:18:06.375 092 12474.90 209.12 54676.18 88888.00 2015-04-02 19:18:06.500 092 12474.95 209.15 54676.22 88888.00 2015-04-02 19:18:06.625 092 12474.90 209.15 54676.20 88888.00 2015-04-02 19:18:06.750 092 12474.85 209.20 54676.18 88888.00 2015-04-02 19:18:06.875 092 12474.88 209.20 54676.20 88888.00 2015-04-02 19:18:07.000 092 12474.92 209.22 54676.20 88888.00 2015-04-02 19:18:07.125 092 12474.95 209.22 54676.20 88888.00 2015-04-02 19:18:07.250 092 12474.95 209.25 54676.15 88888.00 2015-04-02 19:18:07.375 092 12474.98 209.28 54676.15 88888.00 2015-04-02 19:18:07.500 092 12475.00 209.32 54676.18 88888.00 2015-04-02 19:18:07.625 092 12475.12 209.35 54676.18 88888.00 2015-04-02 19:18:07.750 092 12475.15 209.35 54676.12 88888.00 2015-04-02 19:18:07.875 092 12475.10 209.40 54676.12 88888.00 2015-04-02 19:18:08.000 092 12475.10 209.40 54676.12 88888.00 2015-04-02 19:18:08.125 092 12475.12 209.45 54676.10 88888.00 2015-04-02 19:18:08.250 092 12475.20 209.50 54676.12 88888.00 2015-04-02 19:18:08.375 092 12475.27 209.57 54676.12 88888.00 2015-04-02 19:18:08.500 092 12475.33 209.60 54676.12 88888.00 2015-04-02 19:18:08.625 092 12475.35 209.62 54676.07 88888.00 2015-04-02 19:18:08.750 092 12475.45 209.65 54676.07 88888.00 2015-04-02 19:18:08.875 092 12475.45 209.70 54676.07 88888.00 2015-04-02 19:18:09.000 092 12475.45 209.75 54676.05 88888.00 2015-04-02 19:18:09.125 092 12475.45 209.75 54676.10 88888.00 2015-04-02 19:18:09.250 092 12475.50 209.78 54676.10 88888.00 2015-04-02 19:18:09.375 092 12475.60 209.85 54676.07 88888.00 2015-04-02 19:18:09.500 092 12475.62 209.88 54676.05 88888.00 2015-04-02 19:18:09.625 092 12475.67 209.88 54676.05 88888.00 2015-04-02 19:18:09.750 092 12475.77 209.93 54676.07 88888.00 2015-04-02 19:18:09.875 092 12475.80 209.97 54676.05 88888.00 2015-04-02 19:18:10.000 092 12475.75 209.97 54676.03 88888.00 2015-04-02 19:18:10.125 092 12475.75 209.97 54676.03 88888.00 2015-04-02 19:18:10.250 092 12475.83 210.00 54676.00 88888.00 2015-04-02 19:18:10.375 092 12475.88 210.00 54675.97 88888.00 2015-04-02 19:18:10.500 092 12475.90 210.03 54676.00 88888.00 2015-04-02 19:18:10.625 092 12475.90 210.05 54676.00 88888.00 2015-04-02 19:18:10.750 092 12475.92 210.03 54676.03 88888.00 2015-04-02 19:18:10.875 092 12475.98 210.07 54676.03 88888.00 2015-04-02 19:18:11.000 092 12476.00 210.07 54675.97 88888.00 2015-04-02 19:18:11.125 092 12475.98 210.10 54676.00 88888.00 2015-04-02 19:18:11.250 092 12475.98 210.07 54676.00 88888.00 2015-04-02 19:18:11.375 092 12476.00 210.07 54675.95 88888.00 2015-04-02 19:18:11.500 092 12476.00 210.10 54675.97 88888.00 2015-04-02 19:18:11.625 092 12475.98 210.07 54676.00 88888.00 2015-04-02 19:18:11.750 092 12476.00 210.05 54676.00 88888.00 2015-04-02 19:18:11.875 092 12475.95 210.05 54676.00 88888.00 2015-04-02 19:18:12.000 092 12475.95 210.10 54676.03 88888.00 2015-04-02 19:18:12.125 092 12475.92 210.12 54676.05 88888.00 2015-04-02 19:18:12.250 092 12475.88 210.05 54676.00 88888.00 2015-04-02 19:18:12.375 092 12475.85 210.03 54676.00 88888.00 2015-04-02 19:18:12.500 092 12475.83 210.03 54676.03 88888.00 2015-04-02 19:18:12.625 092 12475.77 210.00 54676.00 88888.00 2015-04-02 19:18:12.750 092 12475.80 209.97 54676.03 88888.00 2015-04-02 19:18:12.875 092 12475.80 209.95 54676.05 88888.00 2015-04-02 19:18:13.000 092 12475.73 209.93 54676.05 88888.00 2015-04-02 19:18:13.125 092 12475.70 209.90 54676.05 88888.00 2015-04-02 19:18:13.250 092 12475.62 209.88 54676.05 88888.00 2015-04-02 19:18:13.375 092 12475.58 209.82 54676.07 88888.00 2015-04-02 19:18:13.500 092 12475.50 209.82 54676.05 88888.00 2015-04-02 19:18:13.625 092 12475.55 209.82 54676.07 88888.00 2015-04-02 19:18:13.750 092 12475.52 209.78 54676.05 88888.00 2015-04-02 19:18:13.875 092 12475.48 209.78 54676.07 88888.00 2015-04-02 19:18:14.000 092 12475.42 209.75 54676.07 88888.00 2015-04-02 19:18:14.125 092 12475.35 209.72 54676.12 88888.00 2015-04-02 19:18:14.250 092 12475.23 209.68 54676.12 88888.00 2015-04-02 19:18:14.375 092 12475.20 209.65 54676.10 88888.00 2015-04-02 19:18:14.500 092 12475.17 209.68 54676.10 88888.00 2015-04-02 19:18:14.625 092 12475.08 209.65 54676.15 88888.00 2015-04-02 19:18:14.750 092 12475.05 209.62 54676.15 88888.00 2015-04-02 19:18:14.875 092 12475.05 209.65 54676.18 88888.00 2015-04-02 19:18:15.000 092 12475.02 209.62 54676.18 88888.00 2015-04-02 19:18:15.125 092 12474.92 209.60 54676.18 88888.00 2015-04-02 19:18:15.250 092 12474.88 209.57 54676.18 88888.00 2015-04-02 19:18:15.375 092 12474.88 209.57 54676.18 88888.00 2015-04-02 19:18:15.500 092 12474.90 209.60 54676.20 88888.00 2015-04-02 19:18:15.625 092 12474.85 209.57 54676.20 88888.00 2015-04-02 19:18:15.750 092 12474.77 209.57 54676.22 88888.00 2015-04-02 19:18:15.875 092 12474.77 209.57 54676.25 88888.00 2015-04-02 19:18:16.000 092 12474.80 209.57 54676.22 88888.00 2015-04-02 19:18:16.125 092 12474.77 209.55 54676.22 88888.00 2015-04-02 19:18:16.250 092 12474.75 209.53 54676.22 88888.00 2015-04-02 19:18:16.375 092 12474.85 209.57 54676.25 88888.00 2015-04-02 19:18:16.500 092 12474.77 209.57 54676.25 88888.00 2015-04-02 19:18:16.625 092 12474.77 209.53 54676.25 88888.00 2015-04-02 19:18:16.750 092 12474.80 209.50 54676.25 88888.00 2015-04-02 19:18:16.875 092 12474.80 209.47 54676.25 88888.00 2015-04-02 19:18:17.000 092 12474.77 209.50 54676.22 88888.00 2015-04-02 19:18:17.125 092 12474.73 209.50 54676.28 88888.00 2015-04-02 19:18:17.250 092 12474.77 209.50 54676.28 88888.00 2015-04-02 19:18:17.375 092 12474.85 209.50 54676.28 88888.00 2015-04-02 19:18:17.500 092 12474.90 209.53 54676.30 88888.00 2015-04-02 19:18:17.625 092 12474.95 209.55 54676.30 88888.00 2015-04-02 19:18:17.750 092 12474.95 209.53 54676.30 88888.00 2015-04-02 19:18:17.875 092 12474.98 209.53 54676.28 88888.00 2015-04-02 19:18:18.000 092 12474.95 209.50 54676.22 88888.00 2015-04-02 19:18:18.125 092 12475.02 209.50 54676.28 88888.00 2015-04-02 19:18:18.250 092 12475.10 209.47 54676.30 88888.00 2015-04-02 19:18:18.375 092 12475.15 209.45 54676.28 88888.00 2015-04-02 19:18:18.500 092 12475.12 209.45 54676.30 88888.00 2015-04-02 19:18:18.625 092 12475.15 209.45 54676.30 88888.00 2015-04-02 19:18:18.750 092 12475.10 209.45 54676.25 88888.00 2015-04-02 19:18:18.875 092 12475.15 209.40 54676.28 88888.00 2015-04-02 19:18:19.000 092 12475.20 209.43 54676.28 88888.00 2015-04-02 19:18:19.125 092 12475.17 209.43 54676.30 88888.00 2015-04-02 19:18:19.250 092 12475.12 209.40 54676.30 88888.00 2015-04-02 19:18:19.375 092 12475.17 209.45 54676.30 88888.00 2015-04-02 19:18:19.500 092 12475.23 209.45 54676.28 88888.00 2015-04-02 19:18:19.625 092 12475.30 209.43 54676.25 88888.00 2015-04-02 19:18:19.750 092 12475.30 209.43 54676.28 88888.00 2015-04-02 19:18:19.875 092 12475.25 209.40 54676.28 88888.00 2015-04-02 19:18:20.000 092 12475.20 209.43 54676.28 88888.00 2015-04-02 19:18:20.125 092 12475.23 209.47 54676.30 88888.00 2015-04-02 19:18:20.250 092 12475.23 209.50 54676.28 88888.00 2015-04-02 19:18:20.375 092 12475.23 209.50 54676.22 88888.00 2015-04-02 19:18:20.500 092 12475.20 209.53 54676.30 88888.00 2015-04-02 19:18:20.625 092 12475.27 209.55 54676.30 88888.00 2015-04-02 19:18:20.750 092 12475.30 209.57 54676.28 88888.00 2015-04-02 19:18:20.875 092 12475.33 209.55 54676.22 88888.00 2015-04-02 19:18:21.000 092 12475.33 209.55 54676.22 88888.00 2015-04-02 19:18:21.125 092 12475.38 209.60 54676.28 88888.00 2015-04-02 19:18:21.250 092 12475.38 209.62 54676.30 88888.00 2015-04-02 19:18:21.375 092 12475.48 209.65 54676.25 88888.00 2015-04-02 19:18:21.500 092 12475.55 209.65 54676.22 88888.00 2015-04-02 19:18:21.625 092 12475.52 209.68 54676.22 88888.00 2015-04-02 19:18:21.750 092 12475.55 209.70 54676.25 88888.00 2015-04-02 19:18:21.875 092 12475.58 209.72 54676.22 88888.00 2015-04-02 19:18:22.000 092 12475.62 209.78 54676.22 88888.00 2015-04-02 19:18:22.125 092 12475.67 209.82 54676.25 88888.00 2015-04-02 19:18:22.250 092 12475.75 209.88 54676.20 88888.00 2015-04-02 19:18:22.375 092 12475.77 209.90 54676.20 88888.00 2015-04-02 19:18:22.500 092 12475.80 209.93 54676.22 88888.00 2015-04-02 19:18:22.625 092 12475.88 209.93 54676.20 88888.00 2015-04-02 19:18:22.750 092 12475.98 209.97 54676.20 88888.00 2015-04-02 19:18:22.875 092 12475.98 209.97 54676.20 88888.00 2015-04-02 19:18:23.000 092 12475.95 210.00 54676.20 88888.00 2015-04-02 19:18:23.125 092 12476.00 210.05 54676.15 88888.00 2015-04-02 19:18:23.250 092 12476.00 210.07 54676.18 88888.00 2015-04-02 19:18:23.375 092 12476.12 210.07 54676.18 88888.00 2015-04-02 19:18:23.500 092 12476.20 210.12 54676.18 88888.00 2015-04-02 19:18:23.625 092 12476.17 210.15 54676.15 88888.00 2015-04-02 19:18:23.750 092 12476.12 210.18 54676.15 88888.00 2015-04-02 19:18:23.875 092 12476.15 210.20 54676.15 88888.00 2015-04-02 19:18:24.000 092 12476.23 210.22 54676.15 88888.00 2015-04-02 19:18:24.125 092 12476.30 210.25 54676.15 88888.00 2015-04-02 19:18:24.250 092 12476.30 210.25 54676.12 88888.00 2015-04-02 19:18:24.375 092 12476.40 210.30 54676.12 88888.00 2015-04-02 19:18:24.500 092 12476.42 210.30 54676.15 88888.00 2015-04-02 19:18:24.625 092 12476.38 210.28 54676.15 88888.00 2015-04-02 19:18:24.750 092 12476.33 210.25 54676.12 88888.00 2015-04-02 19:18:24.875 092 12476.38 210.28 54676.12 88888.00 2015-04-02 19:18:25.000 092 12476.40 210.28 54676.12 88888.00 2015-04-02 19:18:25.125 092 12476.42 210.28 54676.12 88888.00 2015-04-02 19:18:25.250 092 12476.42 210.25 54676.15 88888.00 2015-04-02 19:18:25.375 092 12476.42 210.28 54676.12 88888.00 2015-04-02 19:18:25.500 092 12476.45 210.25 54676.12 88888.00 2015-04-02 19:18:25.625 092 12476.38 210.22 54676.12 88888.00 2015-04-02 19:18:25.750 092 12476.35 210.20 54676.15 88888.00 2015-04-02 19:18:25.875 092 12476.38 210.15 54676.15 88888.00 2015-04-02 19:18:26.000 092 12476.35 210.10 54676.12 88888.00 2015-04-02 19:18:26.125 092 12476.25 210.05 54676.12 88888.00 2015-04-02 19:18:26.250 092 12476.27 210.05 54676.12 88888.00 2015-04-02 19:18:26.375 092 12476.35 210.10 54676.18 88888.00 2015-04-02 19:18:26.500 092 12476.33 210.05 54676.15 88888.00 2015-04-02 19:18:26.625 092 12476.25 210.00 54676.20 88888.00 2015-04-02 19:18:26.750 092 12476.20 209.97 54676.18 88888.00 2015-04-02 19:18:26.875 092 12476.12 209.95 54676.18 88888.00 2015-04-02 19:18:27.000 092 12476.08 209.93 54676.18 88888.00 2015-04-02 19:18:27.125 092 12476.08 209.88 54676.18 88888.00 2015-04-02 19:18:27.250 092 12476.02 209.88 54676.20 88888.00 2015-04-02 19:18:27.375 092 12476.00 209.90 54676.22 88888.00 2015-04-02 19:18:27.500 092 12475.98 209.82 54676.20 88888.00 2015-04-02 19:18:27.625 092 12475.88 209.80 54676.22 88888.00 2015-04-02 19:18:27.750 092 12475.83 209.78 54676.25 88888.00 2015-04-02 19:18:27.875 092 12475.77 209.78 54676.28 88888.00 2015-04-02 19:18:28.000 092 12475.67 209.75 54676.25 88888.00 2015-04-02 19:18:28.125 092 12475.70 209.70 54676.25 88888.00 2015-04-02 19:18:28.250 092 12475.67 209.65 54676.25 88888.00 2015-04-02 19:18:28.375 092 12475.65 209.65 54676.28 88888.00 2015-04-02 19:18:28.500 092 12475.70 209.65 54676.30 88888.00 2015-04-02 19:18:28.625 092 12475.62 209.60 54676.30 88888.00 2015-04-02 19:18:28.750 092 12475.55 209.57 54676.28 88888.00 2015-04-02 19:18:28.875 092 12475.55 209.57 54676.28 88888.00 2015-04-02 19:18:29.000 092 12475.55 209.55 54676.28 88888.00 2015-04-02 19:18:29.125 092 12475.58 209.57 54676.35 88888.00 2015-04-02 19:18:29.250 092 12475.52 209.55 54676.35 88888.00 2015-04-02 19:18:29.375 092 12475.52 209.53 54676.32 88888.00 2015-04-02 19:18:29.500 092 12475.50 209.55 54676.32 88888.00 2015-04-02 19:18:29.625 092 12475.52 209.55 54676.32 88888.00 2015-04-02 19:18:29.750 092 12475.52 209.50 54676.32 88888.00 2015-04-02 19:18:29.875 092 12475.48 209.47 54676.35 88888.00 2015-04-02 19:18:30.000 092 12475.45 209.50 54676.32 88888.00 2015-04-02 19:18:30.125 092 12475.48 209.47 54676.35 88888.00 2015-04-02 19:18:30.250 092 12475.45 209.50 54676.35 88888.00 2015-04-02 19:18:30.375 092 12475.50 209.55 54676.38 88888.00 2015-04-02 19:18:30.500 092 12475.50 209.55 54676.40 88888.00 2015-04-02 19:18:30.625 092 12475.55 209.55 54676.40 88888.00 2015-04-02 19:18:30.750 092 12475.52 209.55 54676.40 88888.00 2015-04-02 19:18:30.875 092 12475.55 209.53 54676.38 88888.00 2015-04-02 19:18:31.000 092 12475.65 209.53 54676.35 88888.00 2015-04-02 19:18:31.125 092 12475.62 209.55 54676.35 88888.00 2015-04-02 19:18:31.250 092 12475.55 209.50 54676.40 88888.00 2015-04-02 19:18:31.375 092 12475.60 209.53 54676.40 88888.00 2015-04-02 19:18:31.500 092 12475.65 209.53 54676.43 88888.00 2015-04-02 19:18:31.625 092 12475.67 209.57 54676.40 88888.00 2015-04-02 19:18:31.750 092 12475.70 209.60 54676.40 88888.00 2015-04-02 19:18:31.875 092 12475.73 209.57 54676.38 88888.00 2015-04-02 19:18:32.000 092 12475.70 209.55 54676.38 88888.00 2015-04-02 19:18:32.125 092 12475.75 209.55 54676.38 88888.00 2015-04-02 19:18:32.250 092 12475.77 209.55 54676.40 88888.00 2015-04-02 19:18:32.375 092 12475.80 209.57 54676.43 88888.00 2015-04-02 19:18:32.500 092 12475.77 209.60 54676.40 88888.00 2015-04-02 19:18:32.625 092 12475.77 209.60 54676.35 88888.00 2015-04-02 19:18:32.750 092 12475.80 209.60 54676.38 88888.00 2015-04-02 19:18:32.875 092 12475.77 209.60 54676.38 88888.00 2015-04-02 19:18:33.000 092 12475.75 209.57 54676.38 88888.00 2015-04-02 19:18:33.125 092 12475.83 209.60 54676.38 88888.00 2015-04-02 19:18:33.250 092 12475.77 209.57 54676.40 88888.00 2015-04-02 19:18:33.375 092 12475.77 209.57 54676.35 88888.00 2015-04-02 19:18:33.500 092 12475.75 209.60 54676.38 88888.00 2015-04-02 19:18:33.625 092 12475.75 209.60 54676.38 88888.00 2015-04-02 19:18:33.750 092 12475.75 209.57 54676.40 88888.00 2015-04-02 19:18:33.875 092 12475.80 209.60 54676.40 88888.00 2015-04-02 19:18:34.000 092 12475.77 209.60 54676.40 88888.00 2015-04-02 19:18:34.125 092 12475.73 209.55 54676.35 88888.00 2015-04-02 19:18:34.250 092 12475.73 209.55 54676.35 88888.00 2015-04-02 19:18:34.375 092 12475.77 209.57 54676.40 88888.00 2015-04-02 19:18:34.500 092 12475.83 209.57 54676.38 88888.00 2015-04-02 19:18:34.625 092 12475.80 209.53 54676.38 88888.00 2015-04-02 19:18:34.750 092 12475.70 209.53 54676.38 88888.00 2015-04-02 19:18:34.875 092 12475.62 209.55 54676.43 88888.00 2015-04-02 19:18:35.000 092 12475.60 209.53 54676.40 88888.00 2015-04-02 19:18:35.125 092 12475.58 209.47 54676.40 88888.00 2015-04-02 19:18:35.250 092 12475.42 209.43 54676.40 88888.00 2015-04-02 19:18:35.375 092 12475.42 209.43 54676.43 88888.00 2015-04-02 19:18:35.500 092 12475.40 209.45 54676.43 88888.00 2015-04-02 19:18:35.625 092 12475.35 209.45 54676.43 88888.00 2015-04-02 19:18:35.750 092 12475.38 209.45 54676.47 88888.00 2015-04-02 19:18:35.875 092 12475.33 209.43 54676.47 88888.00 2015-04-02 19:18:36.000 092 12475.25 209.43 54676.47 88888.00 2015-04-02 19:18:36.125 092 12475.15 209.40 54676.50 88888.00 2015-04-02 19:18:36.250 092 12475.10 209.35 54676.53 88888.00 2015-04-02 19:18:36.375 092 12475.08 209.30 54676.47 88888.00 2015-04-02 19:18:36.500 092 12474.98 209.30 54676.47 88888.00 2015-04-02 19:18:36.625 092 12474.90 209.35 54676.47 88888.00 2015-04-02 19:18:36.750 092 12474.85 209.38 54676.50 88888.00 2015-04-02 19:18:36.875 092 12474.85 209.38 54676.53 88888.00 2015-04-02 19:18:37.000 092 12474.83 209.38 54676.53 88888.00 2015-04-02 19:18:37.125 092 12474.75 209.40 54676.55 88888.00 2015-04-02 19:18:37.250 092 12474.62 209.40 54676.55 88888.00 2015-04-02 19:18:37.375 092 12474.60 209.45 54676.60 88888.00 2015-04-02 19:18:37.500 092 12474.58 209.38 54676.60 88888.00 2015-04-02 19:18:37.625 092 12474.50 209.32 54676.57 88888.00 2015-04-02 19:18:37.750 092 12474.40 209.35 54676.60 88888.00 2015-04-02 19:18:37.875 092 12474.38 209.43 54676.62 88888.00 2015-04-02 19:18:38.000 092 12474.33 209.45 54676.62 88888.00 2015-04-02 19:18:38.125 092 12474.30 209.43 54676.62 88888.00 2015-04-02 19:18:38.250 092 12474.27 209.45 54676.68 88888.00 2015-04-02 19:18:38.375 092 12474.27 209.47 54676.72 88888.00 2015-04-02 19:18:38.500 092 12474.23 209.50 54676.72 88888.00 2015-04-02 19:18:38.625 092 12474.10 209.53 54676.68 88888.00 2015-04-02 19:18:38.750 092 12474.10 209.50 54676.65 88888.00 2015-04-02 19:18:38.875 092 12474.12 209.45 54676.68 88888.00 2015-04-02 19:18:39.000 092 12474.05 209.50 54676.65 88888.00 2015-04-02 19:18:39.125 092 12474.00 209.55 54676.72 88888.00 2015-04-02 19:18:39.250 092 12473.98 209.57 54676.75 88888.00 2015-04-02 19:18:39.375 092 12474.02 209.60 54676.72 88888.00 2015-04-02 19:18:39.500 092 12474.02 209.62 54676.72 88888.00 2015-04-02 19:18:39.625 092 12473.98 209.62 54676.70 88888.00 2015-04-02 19:18:39.750 092 12474.00 209.65 54676.72 88888.00 2015-04-02 19:18:39.875 092 12474.02 209.68 54676.72 88888.00 2015-04-02 19:18:40.000 092 12473.92 209.65 54676.70 88888.00 2015-04-02 19:18:40.125 092 12473.90 209.70 54676.70 88888.00 2015-04-02 19:18:40.250 092 12473.95 209.72 54676.72 88888.00 2015-04-02 19:18:40.375 092 12473.98 209.72 54676.68 88888.00 2015-04-02 19:18:40.500 092 12474.00 209.75 54676.70 88888.00 2015-04-02 19:18:40.625 092 12474.05 209.78 54676.72 88888.00 2015-04-02 19:18:40.750 092 12474.10 209.82 54676.75 88888.00 2015-04-02 19:18:40.875 092 12474.12 209.88 54676.78 88888.00 2015-04-02 19:18:41.000 092 12474.15 209.85 54676.75 88888.00 2015-04-02 19:18:41.125 092 12474.23 209.88 54676.75 88888.00 2015-04-02 19:18:41.250 092 12474.25 209.90 54676.75 88888.00 2015-04-02 19:18:41.375 092 12474.33 209.95 54676.72 88888.00 2015-04-02 19:18:41.500 092 12474.35 209.95 54676.72 88888.00 2015-04-02 19:18:41.625 092 12474.38 209.93 54676.72 88888.00 2015-04-02 19:18:41.750 092 12474.38 209.93 54676.72 88888.00 2015-04-02 19:18:41.875 092 12474.42 209.97 54676.70 88888.00 2015-04-02 19:18:42.000 092 12474.52 210.03 54676.68 88888.00 2015-04-02 19:18:42.125 092 12474.60 210.03 54676.72 88888.00 2015-04-02 19:18:42.250 092 12474.62 210.03 54676.72 88888.00 2015-04-02 19:18:42.375 092 12474.60 210.05 54676.72 88888.00 2015-04-02 19:18:42.500 092 12474.58 210.07 54676.72 88888.00 2015-04-02 19:18:42.625 092 12474.55 210.05 54676.70 88888.00 2015-04-02 19:18:42.750 092 12474.58 210.12 54676.70 88888.00 2015-04-02 19:18:42.875 092 12474.62 210.10 54676.65 88888.00 2015-04-02 19:18:43.000 092 12474.73 210.12 54676.62 88888.00 2015-04-02 19:18:43.125 092 12474.73 210.12 54676.65 88888.00 2015-04-02 19:18:43.250 092 12474.75 210.12 54676.68 88888.00 2015-04-02 19:18:43.375 092 12474.80 210.10 54676.65 88888.00 2015-04-02 19:18:43.500 092 12474.83 210.15 54676.68 88888.00 2015-04-02 19:18:43.625 092 12474.90 210.18 54676.65 88888.00 2015-04-02 19:18:43.750 092 12474.90 210.20 54676.62 88888.00 2015-04-02 19:18:43.875 092 12474.98 210.25 54676.65 88888.00 2015-04-02 19:18:44.000 092 12475.00 210.25 54676.60 88888.00 2015-04-02 19:18:44.125 092 12475.05 210.28 54676.62 88888.00 2015-04-02 19:18:44.250 092 12475.02 210.25 54676.62 88888.00 2015-04-02 19:18:44.375 092 12475.05 210.22 54676.60 88888.00 2015-04-02 19:18:44.500 092 12475.10 210.22 54676.60 88888.00 2015-04-02 19:18:44.625 092 12475.20 210.28 54676.62 88888.00 2015-04-02 19:18:44.750 092 12475.23 210.30 54676.62 88888.00 2015-04-02 19:18:44.875 092 12475.23 210.32 54676.62 88888.00 2015-04-02 19:18:45.000 092 12475.20 210.32 54676.60 88888.00 2015-04-02 19:18:45.125 092 12475.20 210.32 54676.62 88888.00 2015-04-02 19:18:45.250 092 12475.23 210.30 54676.60 88888.00 2015-04-02 19:18:45.375 092 12475.33 210.32 54676.57 88888.00 2015-04-02 19:18:45.500 092 12475.27 210.35 54676.55 88888.00 2015-04-02 19:18:45.625 092 12475.20 210.35 54676.55 88888.00 2015-04-02 19:18:45.750 092 12475.23 210.38 54676.55 88888.00 2015-04-02 19:18:45.875 092 12475.30 210.40 54676.57 88888.00 2015-04-02 19:18:46.000 092 12475.30 210.40 54676.55 88888.00 2015-04-02 19:18:46.125 092 12475.35 210.43 54676.57 88888.00 2015-04-02 19:18:46.250 092 12475.38 210.43 54676.57 88888.00 2015-04-02 19:18:46.375 092 12475.38 210.45 54676.53 88888.00 2015-04-02 19:18:46.500 092 12475.40 210.45 54676.53 88888.00 2015-04-02 19:18:46.625 092 12475.42 210.45 54676.53 88888.00 2015-04-02 19:18:46.750 092 12475.40 210.47 54676.55 88888.00 2015-04-02 19:18:46.875 092 12475.35 210.53 54676.50 88888.00 2015-04-02 19:18:47.000 092 12475.33 210.53 54676.53 88888.00 2015-04-02 19:18:47.125 092 12475.33 210.50 54676.50 88888.00 2015-04-02 19:18:47.250 092 12475.40 210.53 54676.55 88888.00 2015-04-02 19:18:47.375 092 12475.48 210.57 54676.55 88888.00 2015-04-02 19:18:47.500 092 12475.40 210.57 54676.57 88888.00 2015-04-02 19:18:47.625 092 12475.40 210.57 54676.57 88888.00 2015-04-02 19:18:47.750 092 12475.38 210.55 54676.57 88888.00 2015-04-02 19:18:47.875 092 12475.38 210.57 54676.55 88888.00 2015-04-02 19:18:48.000 092 12475.40 210.57 54676.53 88888.00 2015-04-02 19:18:48.125 092 12475.35 210.60 54676.53 88888.00 2015-04-02 19:18:48.250 092 12475.30 210.57 54676.53 88888.00 2015-04-02 19:18:48.375 092 12475.33 210.57 54676.55 88888.00 2015-04-02 19:18:48.500 092 12475.30 210.55 54676.53 88888.00 2015-04-02 19:18:48.625 092 12475.30 210.57 54676.55 88888.00 2015-04-02 19:18:48.750 092 12475.35 210.60 54676.55 88888.00 2015-04-02 19:18:48.875 092 12475.38 210.60 54676.50 88888.00 2015-04-02 19:18:49.000 092 12475.38 210.57 54676.47 88888.00 2015-04-02 19:18:49.125 092 12475.35 210.55 54676.55 88888.00 2015-04-02 19:18:49.250 092 12475.35 210.57 54676.57 88888.00 2015-04-02 19:18:49.375 092 12475.33 210.57 54676.57 88888.00 2015-04-02 19:18:49.500 092 12475.25 210.55 54676.55 88888.00 2015-04-02 19:18:49.625 092 12475.25 210.55 54676.55 88888.00 2015-04-02 19:18:49.750 092 12475.27 210.57 54676.55 88888.00 2015-04-02 19:18:49.875 092 12475.23 210.55 54676.55 88888.00 2015-04-02 19:18:50.000 092 12475.15 210.55 54676.55 88888.00 2015-04-02 19:18:50.125 092 12475.12 210.53 54676.50 88888.00 2015-04-02 19:18:50.250 092 12475.15 210.53 54676.53 88888.00 2015-04-02 19:18:50.375 092 12475.23 210.53 54676.55 88888.00 2015-04-02 19:18:50.500 092 12475.17 210.53 54676.53 88888.00 2015-04-02 19:18:50.625 092 12475.12 210.50 54676.53 88888.00 2015-04-02 19:18:50.750 092 12475.08 210.47 54676.53 88888.00 2015-04-02 19:18:50.875 092 12475.08 210.45 54676.53 88888.00 2015-04-02 19:18:51.000 092 12475.02 210.45 54676.50 88888.00 2015-04-02 19:18:51.125 092 12475.02 210.47 54676.55 88888.00 2015-04-02 19:18:51.250 092 12475.02 210.47 54676.57 88888.00 2015-04-02 19:18:51.375 092 12475.02 210.45 54676.55 88888.00 2015-04-02 19:18:51.500 092 12474.92 210.43 54676.55 88888.00 2015-04-02 19:18:51.625 092 12474.85 210.38 54676.57 88888.00 2015-04-02 19:18:51.750 092 12474.80 210.38 54676.53 88888.00 2015-04-02 19:18:51.875 092 12474.80 210.38 54676.55 88888.00 2015-04-02 19:18:52.000 092 12474.80 210.35 54676.55 88888.00 2015-04-02 19:18:52.125 092 12474.85 210.38 54676.57 88888.00 2015-04-02 19:18:52.250 092 12474.85 210.35 54676.57 88888.00 2015-04-02 19:18:52.375 092 12474.83 210.35 54676.57 88888.00 2015-04-02 19:18:52.500 092 12474.75 210.30 54676.60 88888.00 2015-04-02 19:18:52.625 092 12474.70 210.28 54676.60 88888.00 2015-04-02 19:18:52.750 092 12474.60 210.28 54676.62 88888.00 2015-04-02 19:18:52.875 092 12474.60 210.28 54676.60 88888.00 2015-04-02 19:18:53.000 092 12474.55 210.25 54676.57 88888.00 2015-04-02 19:18:53.125 092 12474.55 210.25 54676.57 88888.00 2015-04-02 19:18:53.250 092 12474.45 210.22 54676.57 88888.00 2015-04-02 19:18:53.375 092 12474.48 210.22 54676.60 88888.00 2015-04-02 19:18:53.500 092 12474.50 210.22 54676.60 88888.00 2015-04-02 19:18:53.625 092 12474.48 210.22 54676.62 88888.00 2015-04-02 19:18:53.750 092 12474.42 210.25 54676.65 88888.00 2015-04-02 19:18:53.875 092 12474.42 210.25 54676.62 88888.00 2015-04-02 19:18:54.000 092 12474.45 210.22 54676.60 88888.00 2015-04-02 19:18:54.125 092 12474.48 210.22 54676.60 88888.00 2015-04-02 19:18:54.250 092 12474.45 210.22 54676.62 88888.00 2015-04-02 19:18:54.375 092 12474.45 210.28 54676.60 88888.00 2015-04-02 19:18:54.500 092 12474.42 210.25 54676.60 88888.00 2015-04-02 19:18:54.625 092 12474.45 210.25 54676.60 88888.00 2015-04-02 19:18:54.750 092 12474.48 210.25 54676.57 88888.00 2015-04-02 19:18:54.875 092 12474.48 210.22 54676.55 88888.00 2015-04-02 19:18:55.000 092 12474.48 210.25 54676.55 88888.00 2015-04-02 19:18:55.125 092 12474.40 210.28 54676.57 88888.00 2015-04-02 19:18:55.250 092 12474.40 210.28 54676.55 88888.00 2015-04-02 19:18:55.375 092 12474.40 210.28 54676.55 88888.00 2015-04-02 19:18:55.500 092 12474.48 210.30 54676.55 88888.00 2015-04-02 19:18:55.625 092 12474.52 210.32 54676.55 88888.00 2015-04-02 19:18:55.750 092 12474.50 210.32 54676.57 88888.00 2015-04-02 19:18:55.875 092 12474.50 210.32 54676.60 88888.00 2015-04-02 19:18:56.000 092 12474.52 210.35 54676.60 88888.00 2015-04-02 19:18:56.125 092 12474.58 210.38 54676.60 88888.00 2015-04-02 19:18:56.250 092 12474.58 210.38 54676.62 88888.00 2015-04-02 19:18:56.375 092 12474.58 210.35 54676.57 88888.00 2015-04-02 19:18:56.500 092 12474.58 210.32 54676.57 88888.00 2015-04-02 19:18:56.625 092 12474.70 210.38 54676.60 88888.00 2015-04-02 19:18:56.750 092 12474.75 210.40 54676.57 88888.00 2015-04-02 19:18:56.875 092 12474.75 210.40 54676.60 88888.00 2015-04-02 19:18:57.000 092 12474.73 210.40 54676.57 88888.00 2015-04-02 19:18:57.125 092 12474.75 210.43 54676.60 88888.00 2015-04-02 19:18:57.250 092 12474.73 210.38 54676.57 88888.00 2015-04-02 19:18:57.375 092 12474.77 210.38 54676.57 88888.00 2015-04-02 19:18:57.500 092 12474.85 210.38 54676.57 88888.00 2015-04-02 19:18:57.625 092 12474.83 210.38 54676.55 88888.00 2015-04-02 19:18:57.750 092 12474.83 210.38 54676.55 88888.00 2015-04-02 19:18:57.875 092 12474.85 210.40 54676.55 88888.00 2015-04-02 19:18:58.000 092 12474.83 210.35 54676.55 88888.00 2015-04-02 19:18:58.125 092 12474.83 210.35 54676.55 88888.00 2015-04-02 19:18:58.250 092 12474.83 210.35 54676.57 88888.00 2015-04-02 19:18:58.375 092 12474.90 210.38 54676.57 88888.00 2015-04-02 19:18:58.500 092 12474.88 210.35 54676.55 88888.00 2015-04-02 19:18:58.625 092 12474.88 210.32 54676.55 88888.00 2015-04-02 19:18:58.750 092 12474.90 210.30 54676.55 88888.00 2015-04-02 19:18:58.875 092 12474.95 210.30 54676.57 88888.00 2015-04-02 19:18:59.000 092 12474.92 210.30 54676.55 88888.00 2015-04-02 19:18:59.125 092 12474.85 210.30 54676.60 88888.00 2015-04-02 19:18:59.250 092 12474.80 210.28 54676.60 88888.00 2015-04-02 19:18:59.375 092 12474.80 210.28 54676.57 88888.00 2015-04-02 19:18:59.500 092 12474.83 210.28 54676.57 88888.00 2015-04-02 19:18:59.625 092 12474.80 210.25 54676.60 88888.00 2015-04-02 19:18:59.750 092 12474.75 210.20 54676.55 88888.00 2015-04-02 19:18:59.875 092 12474.70 210.20 54676.60 88888.00 2015-04-02 19:19:00.000 092 12474.70 210.18 54676.57 88888.00 2015-04-02 19:19:00.125 092 12474.75 210.18 54676.60 88888.00 2015-04-02 19:19:00.250 092 12474.67 210.12 54676.60 88888.00 2015-04-02 19:19:00.375 092 12474.60 210.07 54676.57 88888.00 2015-04-02 19:19:00.500 092 12474.52 210.07 54676.60 88888.00 2015-04-02 19:19:00.625 092 12474.52 210.07 54676.60 88888.00 2015-04-02 19:19:00.750 092 12474.55 210.05 54676.62 88888.00 2015-04-02 19:19:00.875 092 12474.48 210.00 54676.60 88888.00 2015-04-02 19:19:01.000 092 12474.48 209.97 54676.57 88888.00 2015-04-02 19:19:01.125 092 12474.50 210.00 54676.60 88888.00 2015-04-02 19:19:01.250 092 12474.45 209.97 54676.62 88888.00 2015-04-02 19:19:01.375 092 12474.45 209.93 54676.57 88888.00 2015-04-02 19:19:01.500 092 12474.42 209.88 54676.60 88888.00 2015-04-02 19:19:01.625 092 12474.42 209.90 54676.65 88888.00 2015-04-02 19:19:01.750 092 12474.35 209.90 54676.62 88888.00 2015-04-02 19:19:01.875 092 12474.25 209.88 54676.62 88888.00 2015-04-02 19:19:02.000 092 12474.23 209.88 54676.62 88888.00 2015-04-02 19:19:02.125 092 12474.23 209.85 54676.62 88888.00 2015-04-02 19:19:02.250 092 12474.17 209.88 54676.68 88888.00 2015-04-02 19:19:02.375 092 12474.17 209.90 54676.70 88888.00 2015-04-02 19:19:02.500 092 12474.10 209.88 54676.68 88888.00 2015-04-02 19:19:02.625 092 12474.05 209.82 54676.65 88888.00 2015-04-02 19:19:02.750 092 12474.02 209.82 54676.68 88888.00 2015-04-02 19:19:02.875 092 12474.00 209.80 54676.65 88888.00 2015-04-02 19:19:03.000 092 12473.95 209.78 54676.62 88888.00 2015-04-02 19:19:03.125 092 12473.98 209.75 54676.62 88888.00 2015-04-02 19:19:03.250 092 12473.98 209.75 54676.65 88888.00 2015-04-02 19:19:03.375 092 12474.02 209.78 54676.68 88888.00 2015-04-02 19:19:03.500 092 12474.00 209.78 54676.70 88888.00 2015-04-02 19:19:03.625 092 12474.00 209.75 54676.68 88888.00 2015-04-02 19:19:03.750 092 12473.95 209.75 54676.68 88888.00 2015-04-02 19:19:03.875 092 12473.90 209.72 54676.68 88888.00 2015-04-02 19:19:04.000 092 12473.90 209.70 54676.65 88888.00 2015-04-02 19:19:04.125 092 12473.95 209.72 54676.68 88888.00 2015-04-02 19:19:04.250 092 12473.90 209.72 54676.70 88888.00 2015-04-02 19:19:04.375 092 12473.95 209.72 54676.70 88888.00 2015-04-02 19:19:04.500 092 12473.95 209.78 54676.70 88888.00 2015-04-02 19:19:04.625 092 12473.92 209.78 54676.70 88888.00 2015-04-02 19:19:04.750 092 12473.92 209.75 54676.68 88888.00 2015-04-02 19:19:04.875 092 12473.88 209.72 54676.68 88888.00 2015-04-02 19:19:05.000 092 12473.85 209.75 54676.70 88888.00 2015-04-02 19:19:05.125 092 12473.95 209.78 54676.70 88888.00 2015-04-02 19:19:05.250 092 12473.88 209.72 54676.68 88888.00 2015-04-02 19:19:05.375 092 12473.83 209.68 54676.68 88888.00 2015-04-02 19:19:05.500 092 12473.80 209.70 54676.65 88888.00 2015-04-02 19:19:05.625 092 12473.83 209.68 54676.68 88888.00 2015-04-02 19:19:05.750 092 12473.88 209.70 54676.72 88888.00 2015-04-02 19:19:05.875 092 12473.90 209.72 54676.72 88888.00 2015-04-02 19:19:06.000 092 12473.83 209.68 54676.72 88888.00 2015-04-02 19:19:06.125 092 12473.80 209.68 54676.72 88888.00 2015-04-02 19:19:06.250 092 12473.85 209.62 54676.72 88888.00 2015-04-02 19:19:06.375 092 12473.88 209.62 54676.70 88888.00 2015-04-02 19:19:06.500 092 12473.85 209.60 54676.70 88888.00 2015-04-02 19:19:06.625 092 12473.85 209.57 54676.72 88888.00 2015-04-02 19:19:06.750 092 12473.85 209.60 54676.72 88888.00 2015-04-02 19:19:06.875 092 12473.83 209.60 54676.75 88888.00 2015-04-02 19:19:07.000 092 12473.83 209.57 54676.72 88888.00 2015-04-02 19:19:07.125 092 12473.85 209.57 54676.70 88888.00 2015-04-02 19:19:07.250 092 12473.85 209.55 54676.70 88888.00 2015-04-02 19:19:07.375 092 12473.85 209.55 54676.70 88888.00 2015-04-02 19:19:07.500 092 12473.90 209.53 54676.72 88888.00 2015-04-02 19:19:07.625 092 12474.00 209.53 54676.75 88888.00 2015-04-02 19:19:07.750 092 12474.02 209.50 54676.78 88888.00 2015-04-02 19:19:07.875 092 12474.08 209.50 54676.78 88888.00 2015-04-02 19:19:08.000 092 12474.08 209.50 54676.75 88888.00 2015-04-02 19:19:08.125 092 12474.08 209.50 54676.78 88888.00 2015-04-02 19:19:08.250 092 12474.05 209.47 54676.78 88888.00 2015-04-02 19:19:08.375 092 12474.02 209.45 54676.75 88888.00 2015-04-02 19:19:08.500 092 12474.02 209.43 54676.75 88888.00 2015-04-02 19:19:08.625 092 12474.08 209.45 54676.75 88888.00 2015-04-02 19:19:08.750 092 12474.15 209.45 54676.72 88888.00 2015-04-02 19:19:08.875 092 12474.23 209.45 54676.70 88888.00 2015-04-02 19:19:09.000 092 12474.17 209.45 54676.70 88888.00 2015-04-02 19:19:09.125 092 12474.20 209.50 54676.70 88888.00 2015-04-02 19:19:09.250 092 12474.25 209.50 54676.68 88888.00 2015-04-02 19:19:09.375 092 12474.33 209.55 54676.68 88888.00 2015-04-02 19:19:09.500 092 12474.35 209.55 54676.65 88888.00 2015-04-02 19:19:09.625 092 12474.35 209.53 54676.62 88888.00 2015-04-02 19:19:09.750 092 12474.38 209.53 54676.60 88888.00 2015-04-02 19:19:09.875 092 12474.42 209.55 54676.62 88888.00 2015-04-02 19:19:10.000 092 12474.40 209.57 54676.65 88888.00 2015-04-02 19:19:10.125 092 12474.42 209.60 54676.65 88888.00 2015-04-02 19:19:10.250 092 12474.50 209.57 54676.62 88888.00 2015-04-02 19:19:10.375 092 12474.55 209.60 54676.62 88888.00 2015-04-02 19:19:10.500 092 12474.55 209.62 54676.60 88888.00 2015-04-02 19:19:10.625 092 12474.60 209.62 54676.57 88888.00 2015-04-02 19:19:10.750 092 12474.58 209.60 54676.55 88888.00 2015-04-02 19:19:10.875 092 12474.55 209.65 54676.55 88888.00 2015-04-02 19:19:11.000 092 12474.55 209.65 54676.55 88888.00 2015-04-02 19:19:11.125 092 12474.60 209.65 54676.55 88888.00 2015-04-02 19:19:11.250 092 12474.60 209.70 54676.55 88888.00 2015-04-02 19:19:11.375 092 12474.67 209.78 54676.53 88888.00 2015-04-02 19:19:11.500 092 12474.60 209.78 54676.50 88888.00 2015-04-02 19:19:11.625 092 12474.62 209.78 54676.53 88888.00 2015-04-02 19:19:11.750 092 12474.70 209.80 54676.55 88888.00 2015-04-02 19:19:11.875 092 12474.80 209.82 54676.53 88888.00 2015-04-02 19:19:12.000 092 12474.77 209.82 54676.47 88888.00 2015-04-02 19:19:12.125 092 12474.75 209.82 54676.47 88888.00 2015-04-02 19:19:12.250 092 12474.70 209.85 54676.50 88888.00 2015-04-02 19:19:12.375 092 12474.67 209.85 54676.50 88888.00 2015-04-02 19:19:12.500 092 12474.60 209.88 54676.50 88888.00 2015-04-02 19:19:12.625 092 12474.65 209.95 54676.55 88888.00 2015-04-02 19:19:12.750 092 12474.65 209.97 54676.50 88888.00 2015-04-02 19:19:12.875 092 12474.67 210.00 54676.50 88888.00 2015-04-02 19:19:13.000 092 12474.65 210.00 54676.50 88888.00 2015-04-02 19:19:13.125 092 12474.65 210.00 54676.47 88888.00 2015-04-02 19:19:13.250 092 12474.55 209.97 54676.40 88888.00 2015-04-02 19:19:13.375 092 12474.58 210.00 54676.43 88888.00 2015-04-02 19:19:13.500 092 12474.62 210.03 54676.43 88888.00 2015-04-02 19:19:13.625 092 12474.67 210.07 54676.43 88888.00 2015-04-02 19:19:13.750 092 12474.70 210.05 54676.43 88888.00 2015-04-02 19:19:13.875 092 12474.65 210.05 54676.45 88888.00 2015-04-02 19:19:14.000 092 12474.60 210.07 54676.45 88888.00 2015-04-02 19:19:14.125 092 12474.50 210.07 54676.47 88888.00 2015-04-02 19:19:14.250 092 12474.48 210.10 54676.47 88888.00 2015-04-02 19:19:14.375 092 12474.52 210.10 54676.47 88888.00 2015-04-02 19:19:14.500 092 12474.42 210.10 54676.50 88888.00 2015-04-02 19:19:14.625 092 12474.42 210.10 54676.47 88888.00 2015-04-02 19:19:14.750 092 12474.42 210.10 54676.43 88888.00 2015-04-02 19:19:14.875 092 12474.38 210.12 54676.45 88888.00 2015-04-02 19:19:15.000 092 12474.30 210.12 54676.43 88888.00 2015-04-02 19:19:15.125 092 12474.35 210.15 54676.47 88888.00 2015-04-02 19:19:15.250 092 12474.35 210.12 54676.45 88888.00 2015-04-02 19:19:15.375 092 12474.42 210.12 54676.47 88888.00 2015-04-02 19:19:15.500 092 12474.48 210.15 54676.47 88888.00 2015-04-02 19:19:15.625 092 12474.45 210.15 54676.47 88888.00 2015-04-02 19:19:15.750 092 12474.45 210.15 54676.45 88888.00 2015-04-02 19:19:15.875 092 12474.42 210.12 54676.45 88888.00 2015-04-02 19:19:16.000 092 12474.35 210.12 54676.45 88888.00 2015-04-02 19:19:16.125 092 12474.33 210.18 54676.47 88888.00 2015-04-02 19:19:16.250 092 12474.35 210.12 54676.45 88888.00 2015-04-02 19:19:16.375 092 12474.35 210.12 54676.43 88888.00 2015-04-02 19:19:16.500 092 12474.40 210.12 54676.45 88888.00 2015-04-02 19:19:16.625 092 12474.40 210.15 54676.45 88888.00 2015-04-02 19:19:16.750 092 12474.42 210.12 54676.45 88888.00 2015-04-02 19:19:16.875 092 12474.40 210.15 54676.40 88888.00 2015-04-02 19:19:17.000 092 12474.42 210.15 54676.45 88888.00 2015-04-02 19:19:17.125 092 12474.40 210.12 54676.45 88888.00 2015-04-02 19:19:17.250 092 12474.38 210.15 54676.45 88888.00 2015-04-02 19:19:17.375 092 12474.42 210.20 54676.45 88888.00 2015-04-02 19:19:17.500 092 12474.45 210.20 54676.45 88888.00 2015-04-02 19:19:17.625 092 12474.48 210.18 54676.45 88888.00 2015-04-02 19:19:17.750 092 12474.40 210.15 54676.45 88888.00 2015-04-02 19:19:17.875 092 12474.38 210.15 54676.45 88888.00 2015-04-02 19:19:18.000 092 12474.40 210.15 54676.40 88888.00 2015-04-02 19:19:18.125 092 12474.42 210.15 54676.40 88888.00 2015-04-02 19:19:18.250 092 12474.35 210.12 54676.40 88888.00 2015-04-02 19:19:18.375 092 12474.38 210.15 54676.45 88888.00 2015-04-02 19:19:18.500 092 12474.38 210.18 54676.47 88888.00 2015-04-02 19:19:18.625 092 12474.38 210.18 54676.43 88888.00 2015-04-02 19:19:18.750 092 12474.42 210.18 54676.43 88888.00 2015-04-02 19:19:18.875 092 12474.45 210.20 54676.45 88888.00 2015-04-02 19:19:19.000 092 12474.45 210.20 54676.45 88888.00 2015-04-02 19:19:19.125 092 12474.48 210.20 54676.45 88888.00 2015-04-02 19:19:19.250 092 12474.48 210.15 54676.43 88888.00 2015-04-02 19:19:19.375 092 12474.55 210.15 54676.43 88888.00 2015-04-02 19:19:19.500 092 12474.50 210.18 54676.45 88888.00 2015-04-02 19:19:19.625 092 12474.52 210.18 54676.45 88888.00 2015-04-02 19:19:19.750 092 12474.50 210.20 54676.43 88888.00 2015-04-02 19:19:19.875 092 12474.45 210.20 54676.40 88888.00 2015-04-02 19:19:20.000 092 12474.45 210.20 54676.40 88888.00 2015-04-02 19:19:20.125 092 12474.42 210.22 54676.43 88888.00 2015-04-02 19:19:20.250 092 12474.48 210.20 54676.45 88888.00 2015-04-02 19:19:20.375 092 12474.55 210.22 54676.43 88888.00 2015-04-02 19:19:20.500 092 12474.55 210.22 54676.43 88888.00 2015-04-02 19:19:20.625 092 12474.45 210.22 54676.43 88888.00 2015-04-02 19:19:20.750 092 12474.42 210.20 54676.43 88888.00 2015-04-02 19:19:20.875 092 12474.52 210.22 54676.43 88888.00 2015-04-02 19:19:21.000 092 12474.60 210.20 54676.43 88888.00 2015-04-02 19:19:21.125 092 12474.60 210.22 54676.43 88888.00 2015-04-02 19:19:21.250 092 12474.50 210.25 54676.40 88888.00 2015-04-02 19:19:21.375 092 12474.50 210.30 54676.40 88888.00 2015-04-02 19:19:21.500 092 12474.58 210.32 54676.40 88888.00 2015-04-02 19:19:21.625 092 12474.60 210.30 54676.40 88888.00 2015-04-02 19:19:21.750 092 12474.60 210.30 54676.38 88888.00 2015-04-02 19:19:21.875 092 12474.60 210.32 54676.35 88888.00 2015-04-02 19:19:22.000 092 12474.60 210.35 54676.38 88888.00 2015-04-02 19:19:22.125 092 12474.62 210.32 54676.40 88888.00 2015-04-02 19:19:22.250 092 12474.70 210.32 54676.38 88888.00 2015-04-02 19:19:22.375 092 12474.70 210.35 54676.35 88888.00 2015-04-02 19:19:22.500 092 12474.62 210.32 54676.32 88888.00 2015-04-02 19:19:22.625 092 12474.60 210.32 54676.32 88888.00 2015-04-02 19:19:22.750 092 12474.70 210.35 54676.35 88888.00 2015-04-02 19:19:22.875 092 12474.73 210.40 54676.38 88888.00 2015-04-02 19:19:23.000 092 12474.75 210.38 54676.32 88888.00 2015-04-02 19:19:23.125 092 12474.80 210.38 54676.30 88888.00 2015-04-02 19:19:23.250 092 12474.83 210.35 54676.30 88888.00 2015-04-02 19:19:23.375 092 12474.85 210.38 54676.32 88888.00 2015-04-02 19:19:23.500 092 12474.83 210.35 54676.32 88888.00 2015-04-02 19:19:23.625 092 12474.85 210.38 54676.32 88888.00 2015-04-02 19:19:23.750 092 12474.95 210.40 54676.35 88888.00 2015-04-02 19:19:23.875 092 12475.00 210.38 54676.30 88888.00 2015-04-02 19:19:24.000 092 12475.00 210.40 54676.30 88888.00 2015-04-02 19:19:24.125 092 12475.00 210.38 54676.28 88888.00 2015-04-02 19:19:24.250 092 12475.05 210.35 54676.32 88888.00 2015-04-02 19:19:24.375 092 12475.12 210.38 54676.32 88888.00 2015-04-02 19:19:24.500 092 12475.12 210.35 54676.30 88888.00 2015-04-02 19:19:24.625 092 12475.15 210.38 54676.28 88888.00 2015-04-02 19:19:24.750 092 12475.12 210.35 54676.28 88888.00 2015-04-02 19:19:24.875 092 12475.12 210.32 54676.30 88888.00 2015-04-02 19:19:25.000 092 12475.17 210.30 54676.30 88888.00 2015-04-02 19:19:25.125 092 12475.20 210.32 54676.30 88888.00 2015-04-02 19:19:25.250 092 12475.17 210.30 54676.30 88888.00 2015-04-02 19:19:25.375 092 12475.20 210.28 54676.25 88888.00 2015-04-02 19:19:25.500 092 12475.17 210.25 54676.25 88888.00 2015-04-02 19:19:25.625 092 12475.15 210.22 54676.28 88888.00 2015-04-02 19:19:25.750 092 12475.12 210.20 54676.28 88888.00 2015-04-02 19:19:25.875 092 12475.05 210.25 54676.30 88888.00 2015-04-02 19:19:26.000 092 12475.05 210.25 54676.28 88888.00 2015-04-02 19:19:26.125 092 12475.10 210.22 54676.28 88888.00 2015-04-02 19:19:26.250 092 12475.08 210.15 54676.25 88888.00 2015-04-02 19:19:26.375 092 12475.05 210.15 54676.25 88888.00 2015-04-02 19:19:26.500 092 12475.05 210.12 54676.28 88888.00 2015-04-02 19:19:26.625 092 12475.10 210.10 54676.30 88888.00 2015-04-02 19:19:26.750 092 12475.10 210.07 54676.30 88888.00 2015-04-02 19:19:26.875 092 12475.05 210.07 54676.28 88888.00 2015-04-02 19:19:27.000 092 12475.00 210.07 54676.30 88888.00 2015-04-02 19:19:27.125 092 12474.92 210.05 54676.30 88888.00 2015-04-02 19:19:27.250 092 12474.92 210.03 54676.30 88888.00 2015-04-02 19:19:27.375 092 12474.90 210.03 54676.30 88888.00 2015-04-02 19:19:27.500 092 12474.85 210.03 54676.32 88888.00 2015-04-02 19:19:27.625 092 12474.88 210.03 54676.30 88888.00 2015-04-02 19:19:27.750 092 12474.88 210.03 54676.25 88888.00 2015-04-02 19:19:27.875 092 12474.90 210.03 54676.28 88888.00 2015-04-02 19:19:28.000 092 12474.88 209.97 54676.25 88888.00 2015-04-02 19:19:28.125 092 12474.83 209.95 54676.25 88888.00 2015-04-02 19:19:28.250 092 12474.67 209.93 54676.25 88888.00 2015-04-02 19:19:28.375 092 12474.65 209.93 54676.30 88888.00 2015-04-02 19:19:28.500 092 12474.73 209.95 54676.28 88888.00 2015-04-02 19:19:28.625 092 12474.73 209.95 54676.30 88888.00 2015-04-02 19:19:28.750 092 12474.65 209.95 54676.25 88888.00 2015-04-02 19:19:28.875 092 12474.65 209.95 54676.30 88888.00 2015-04-02 19:19:29.000 092 12474.62 209.93 54676.28 88888.00 2015-04-02 19:19:29.125 092 12474.55 209.93 54676.30 88888.00 2015-04-02 19:19:29.250 092 12474.52 209.90 54676.30 88888.00 2015-04-02 19:19:29.375 092 12474.48 209.93 54676.28 88888.00 2015-04-02 19:19:29.500 092 12474.45 209.93 54676.30 88888.00 2015-04-02 19:19:29.625 092 12474.52 209.95 54676.28 88888.00 2015-04-02 19:19:29.750 092 12474.58 209.93 54676.28 88888.00 2015-04-02 19:19:29.875 092 12474.48 209.95 54676.30 88888.00 2015-04-02 19:19:30.000 092 12474.45 209.95 54676.32 88888.00 2015-04-02 19:19:30.125 092 12474.42 209.95 54676.35 88888.00 2015-04-02 19:19:30.250 092 12474.45 209.90 54676.32 88888.00 2015-04-02 19:19:30.375 092 12474.50 209.90 54676.35 88888.00 2015-04-02 19:19:30.500 092 12474.48 209.93 54676.32 88888.00 2015-04-02 19:19:30.625 092 12474.50 209.93 54676.32 88888.00 2015-04-02 19:19:30.750 092 12474.45 209.95 54676.32 88888.00 2015-04-02 19:19:30.875 092 12474.42 209.93 54676.32 88888.00 2015-04-02 19:19:31.000 092 12474.45 209.90 54676.32 88888.00 2015-04-02 19:19:31.125 092 12474.48 209.90 54676.30 88888.00 2015-04-02 19:19:31.250 092 12474.45 209.93 54676.32 88888.00 2015-04-02 19:19:31.375 092 12474.48 209.95 54676.32 88888.00 2015-04-02 19:19:31.500 092 12474.40 209.93 54676.35 88888.00 2015-04-02 19:19:31.625 092 12474.35 209.93 54676.38 88888.00 2015-04-02 19:19:31.750 092 12474.38 209.90 54676.38 88888.00 2015-04-02 19:19:31.875 092 12474.40 209.90 54676.38 88888.00 2015-04-02 19:19:32.000 092 12474.48 209.90 54676.32 88888.00 2015-04-02 19:19:32.125 092 12474.48 209.90 54676.32 88888.00 2015-04-02 19:19:32.250 092 12474.50 209.88 54676.38 88888.00 2015-04-02 19:19:32.375 092 12474.58 209.88 54676.32 88888.00 2015-04-02 19:19:32.500 092 12474.50 209.88 54676.35 88888.00 2015-04-02 19:19:32.625 092 12474.42 209.90 54676.32 88888.00 2015-04-02 19:19:32.750 092 12474.50 209.88 54676.30 88888.00 2015-04-02 19:19:32.875 092 12474.58 209.88 54676.30 88888.00 2015-04-02 19:19:33.000 092 12474.58 209.90 54676.28 88888.00 2015-04-02 19:19:33.125 092 12474.62 209.90 54676.30 88888.00 2015-04-02 19:19:33.250 092 12474.65 209.85 54676.32 88888.00 2015-04-02 19:19:33.375 092 12474.73 209.85 54676.30 88888.00 2015-04-02 19:19:33.500 092 12474.75 209.85 54676.30 88888.00 2015-04-02 19:19:33.625 092 12474.77 209.88 54676.30 88888.00 2015-04-02 19:19:33.750 092 12474.80 209.85 54676.35 88888.00 2015-04-02 19:19:33.875 092 12474.83 209.82 54676.32 88888.00 2015-04-02 19:19:34.000 092 12474.85 209.85 54676.32 88888.00 2015-04-02 19:19:34.125 092 12474.88 209.85 54676.32 88888.00 2015-04-02 19:19:34.250 092 12474.95 209.82 54676.32 88888.00 2015-04-02 19:19:34.375 092 12475.12 209.82 54676.35 88888.00 2015-04-02 19:19:34.500 092 12475.12 209.82 54676.32 88888.00 2015-04-02 19:19:34.625 092 12475.08 209.85 54676.32 88888.00 2015-04-02 19:19:34.750 092 12475.08 209.85 54676.30 88888.00 2015-04-02 19:19:34.875 092 12475.02 209.85 54676.30 88888.00 2015-04-02 19:19:35.000 092 12475.08 209.85 54676.28 88888.00 2015-04-02 19:19:35.125 092 12475.17 209.85 54676.30 88888.00 2015-04-02 19:19:35.250 092 12475.27 209.85 54676.30 88888.00 2015-04-02 19:19:35.375 092 12475.30 209.85 54676.28 88888.00 2015-04-02 19:19:35.500 092 12475.33 209.85 54676.28 88888.00 2015-04-02 19:19:35.625 092 12475.30 209.88 54676.28 88888.00 2015-04-02 19:19:35.750 092 12475.33 209.85 54676.30 88888.00 2015-04-02 19:19:35.875 092 12475.30 209.85 54676.25 88888.00 2015-04-02 19:19:36.000 092 12475.38 209.85 54676.25 88888.00 2015-04-02 19:19:36.125 092 12475.48 209.85 54676.22 88888.00 2015-04-02 19:19:36.250 092 12475.40 209.85 54676.20 88888.00 2015-04-02 19:19:36.375 092 12475.30 209.88 54676.18 88888.00 2015-04-02 19:19:36.500 092 12475.38 209.93 54676.22 88888.00 2015-04-02 19:19:36.625 092 12475.45 209.93 54676.22 88888.00 2015-04-02 19:19:36.750 092 12475.42 209.90 54676.22 88888.00 2015-04-02 19:19:36.875 092 12475.42 209.90 54676.22 88888.00 2015-04-02 19:19:37.000 092 12475.45 209.88 54676.20 88888.00 2015-04-02 19:19:37.125 092 12475.42 209.88 54676.20 88888.00 2015-04-02 19:19:37.250 092 12475.40 209.88 54676.18 88888.00 2015-04-02 19:19:37.375 092 12475.40 209.90 54676.18 88888.00 2015-04-02 19:19:37.500 092 12475.33 209.90 54676.20 88888.00 2015-04-02 19:19:37.625 092 12475.30 209.88 54676.18 88888.00 2015-04-02 19:19:37.750 092 12475.35 209.90 54676.18 88888.00 2015-04-02 19:19:37.875 092 12475.40 209.93 54676.20 88888.00 2015-04-02 19:19:38.000 092 12475.30 209.93 54676.18 88888.00 2015-04-02 19:19:38.125 092 12475.27 209.88 54676.20 88888.00 2015-04-02 19:19:38.250 092 12475.27 209.90 54676.18 88888.00 2015-04-02 19:19:38.375 092 12475.23 209.93 54676.20 88888.00 2015-04-02 19:19:38.500 092 12475.15 209.90 54676.20 88888.00 2015-04-02 19:19:38.625 092 12475.12 209.88 54676.20 88888.00 2015-04-02 19:19:38.750 092 12475.10 209.85 54676.18 88888.00 2015-04-02 19:19:38.875 092 12475.12 209.85 54676.20 88888.00 2015-04-02 19:19:39.000 092 12475.08 209.85 54676.20 88888.00 2015-04-02 19:19:39.125 092 12475.02 209.82 54676.22 88888.00 2015-04-02 19:19:39.250 092 12474.95 209.80 54676.28 88888.00 2015-04-02 19:19:39.375 092 12474.92 209.82 54676.25 88888.00 2015-04-02 19:19:39.500 092 12474.88 209.78 54676.28 88888.00 2015-04-02 19:19:39.625 092 12474.77 209.75 54676.25 88888.00 2015-04-02 19:19:39.750 092 12474.70 209.72 54676.22 88888.00 2015-04-02 19:19:39.875 092 12474.67 209.72 54676.28 88888.00 2015-04-02 19:19:40.000 092 12474.65 209.70 54676.28 88888.00 2015-04-02 19:19:40.125 092 12474.55 209.72 54676.32 88888.00 2015-04-02 19:19:40.250 092 12474.42 209.70 54676.32 88888.00 2015-04-02 19:19:40.375 092 12474.38 209.68 54676.35 88888.00 2015-04-02 19:19:40.500 092 12474.35 209.60 54676.32 88888.00 2015-04-02 19:19:40.625 092 12474.33 209.62 54676.32 88888.00 2015-04-02 19:19:40.750 092 12474.25 209.62 54676.35 88888.00 2015-04-02 19:19:40.875 092 12474.17 209.62 54676.38 88888.00 2015-04-02 19:19:41.000 092 12474.15 209.57 54676.38 88888.00 2015-04-02 19:19:41.125 092 12474.10 209.57 54676.38 88888.00 2015-04-02 19:19:41.250 092 12474.02 209.53 54676.38 88888.00 2015-04-02 19:19:41.375 092 12474.02 209.53 54676.32 88888.00 2015-04-02 19:19:41.500 092 12473.98 209.53 54676.35 88888.00 2015-04-02 19:19:41.625 092 12473.88 209.53 54676.38 88888.00 2015-04-02 19:19:41.750 092 12473.90 209.53 54676.43 88888.00 2015-04-02 19:19:41.875 092 12473.85 209.50 54676.40 88888.00 2015-04-02 19:19:42.000 092 12473.77 209.50 54676.40 88888.00 2015-04-02 19:19:42.125 092 12473.70 209.50 54676.38 88888.00 2015-04-02 19:19:42.250 092 12473.73 209.50 54676.43 88888.00 2015-04-02 19:19:42.375 092 12473.73 209.53 54676.40 88888.00 2015-04-02 19:19:42.500 092 12473.75 209.53 54676.43 88888.00 2015-04-02 19:19:42.625 092 12473.75 209.53 54676.40 88888.00 2015-04-02 19:19:42.750 092 12473.75 209.50 54676.40 88888.00 2015-04-02 19:19:42.875 092 12473.73 209.50 54676.38 88888.00 2015-04-02 19:19:43.000 092 12473.73 209.50 54676.35 88888.00 2015-04-02 19:19:43.125 092 12473.80 209.53 54676.40 88888.00 2015-04-02 19:19:43.250 092 12473.77 209.55 54676.43 88888.00 2015-04-02 19:19:43.375 092 12473.80 209.57 54676.43 88888.00 2015-04-02 19:19:43.500 092 12473.83 209.57 54676.43 88888.00 2015-04-02 19:19:43.625 092 12473.83 209.62 54676.43 88888.00 2015-04-02 19:19:43.750 092 12473.83 209.60 54676.40 88888.00 2015-04-02 19:19:43.875 092 12473.85 209.60 54676.38 88888.00 2015-04-02 19:19:44.000 092 12473.88 209.62 54676.38 88888.00 2015-04-02 19:19:44.125 092 12473.90 209.65 54676.43 88888.00 2015-04-02 19:19:44.250 092 12473.92 209.68 54676.40 88888.00 2015-04-02 19:19:44.375 092 12474.02 209.68 54676.40 88888.00 2015-04-02 19:19:44.500 092 12474.02 209.70 54676.38 88888.00 2015-04-02 19:19:44.625 092 12474.05 209.68 54676.38 88888.00 2015-04-02 19:19:44.750 092 12474.08 209.68 54676.38 88888.00 2015-04-02 19:19:44.875 092 12474.15 209.70 54676.38 88888.00 2015-04-02 19:19:45.000 092 12474.30 209.72 54676.32 88888.00 2015-04-02 19:19:45.125 092 12474.38 209.78 54676.35 88888.00 2015-04-02 19:19:45.250 092 12474.38 209.78 54676.38 88888.00 2015-04-02 19:19:45.375 092 12474.45 209.80 54676.35 88888.00 2015-04-02 19:19:45.500 092 12474.42 209.82 54676.35 88888.00 2015-04-02 19:19:45.625 092 12474.48 209.82 54676.35 88888.00 2015-04-02 19:19:45.750 092 12474.58 209.85 54676.35 88888.00 2015-04-02 19:19:45.875 092 12474.65 209.85 54676.32 88888.00 2015-04-02 19:19:46.000 092 12474.75 209.88 54676.30 88888.00 2015-04-02 19:19:46.125 092 12474.83 209.90 54676.32 88888.00 2015-04-02 19:19:46.250 092 12474.88 209.93 54676.28 88888.00 2015-04-02 19:19:46.375 092 12474.88 209.95 54676.30 88888.00 2015-04-02 19:19:46.500 092 12474.92 209.97 54676.30 88888.00 2015-04-02 19:19:46.625 092 12475.05 210.03 54676.30 88888.00 2015-04-02 19:19:46.750 092 12475.15 210.00 54676.28 88888.00 2015-04-02 19:19:46.875 092 12475.12 210.00 54676.28 88888.00 2015-04-02 19:19:47.000 092 12475.08 210.00 54676.25 88888.00 2015-04-02 19:19:47.125 092 12475.05 210.00 54676.25 88888.00 2015-04-02 19:19:47.250 092 12475.08 210.03 54676.25 88888.00 2015-04-02 19:19:47.375 092 12475.20 210.07 54676.22 88888.00 2015-04-02 19:19:47.500 092 12475.40 210.12 54676.25 88888.00 2015-04-02 19:19:47.625 092 12475.45 210.12 54676.22 88888.00 2015-04-02 19:19:47.750 092 12475.48 210.07 54676.20 88888.00 2015-04-02 19:19:47.875 092 12475.48 210.03 54676.20 88888.00 2015-04-02 19:19:48.000 092 12475.48 210.05 54676.18 88888.00 2015-04-02 19:19:48.125 092 12475.50 210.07 54676.20 88888.00 2015-04-02 19:19:48.250 092 12475.48 210.10 54676.20 88888.00 2015-04-02 19:19:48.375 092 12475.50 210.12 54676.18 88888.00 2015-04-02 19:19:48.500 092 12475.52 210.10 54676.15 88888.00 2015-04-02 19:19:48.625 092 12475.60 210.10 54676.18 88888.00 2015-04-02 19:19:48.750 092 12475.60 210.07 54676.18 88888.00 2015-04-02 19:19:48.875 092 12475.65 210.10 54676.15 88888.00 2015-04-02 19:19:49.000 092 12475.65 210.07 54676.15 88888.00 2015-04-02 19:19:49.125 092 12475.60 210.05 54676.15 88888.00 2015-04-02 19:19:49.250 092 12475.58 210.05 54676.15 88888.00 2015-04-02 19:19:49.375 092 12475.62 210.03 54676.18 88888.00 2015-04-02 19:19:49.500 092 12475.62 210.03 54676.18 88888.00 2015-04-02 19:19:49.625 092 12475.55 210.05 54676.18 88888.00 2015-04-02 19:19:49.750 092 12475.52 210.05 54676.15 88888.00 2015-04-02 19:19:49.875 092 12475.50 210.03 54676.18 88888.00 2015-04-02 19:19:50.000 092 12475.42 210.03 54676.18 88888.00 2015-04-02 19:19:50.125 092 12475.35 210.03 54676.15 88888.00 2015-04-02 19:19:50.250 092 12475.27 209.97 54676.15 88888.00 2015-04-02 19:19:50.375 092 12475.33 209.95 54676.15 88888.00 2015-04-02 19:19:50.500 092 12475.30 209.95 54676.15 88888.00 2015-04-02 19:19:50.625 092 12475.17 209.95 54676.18 88888.00 2015-04-02 19:19:50.750 092 12475.02 209.93 54676.20 88888.00 2015-04-02 19:19:50.875 092 12474.95 209.95 54676.20 88888.00 2015-04-02 19:19:51.000 092 12474.90 209.93 54676.20 88888.00 2015-04-02 19:19:51.125 092 12474.92 209.88 54676.22 88888.00 2015-04-02 19:19:51.250 092 12474.85 209.85 54676.22 88888.00 2015-04-02 19:19:51.375 092 12474.75 209.85 54676.22 88888.00 2015-04-02 19:19:51.500 092 12474.65 209.88 54676.25 88888.00 2015-04-02 19:19:51.625 092 12474.65 209.85 54676.30 88888.00 2015-04-02 19:19:51.750 092 12474.60 209.85 54676.32 88888.00 2015-04-02 19:19:51.875 092 12474.52 209.82 54676.30 88888.00 2015-04-02 19:19:52.000 092 12474.42 209.78 54676.28 88888.00 2015-04-02 19:19:52.125 092 12474.33 209.82 54676.30 88888.00 2015-04-02 19:19:52.250 092 12474.27 209.80 54676.32 88888.00 2015-04-02 19:19:52.375 092 12474.25 209.82 54676.35 88888.00 2015-04-02 19:19:52.500 092 12474.17 209.80 54676.35 88888.00 2015-04-02 19:19:52.625 092 12474.08 209.78 54676.32 88888.00 2015-04-02 19:19:52.750 092 12474.02 209.75 54676.32 88888.00 2015-04-02 19:19:52.875 092 12474.05 209.75 54676.38 88888.00 2015-04-02 19:19:53.000 092 12474.02 209.78 54676.35 88888.00 2015-04-02 19:19:53.125 092 12474.00 209.78 54676.40 88888.00 2015-04-02 19:19:53.250 092 12473.90 209.78 54676.40 88888.00 2015-04-02 19:19:53.375 092 12473.80 209.80 54676.45 88888.00 2015-04-02 19:19:53.500 092 12473.73 209.78 54676.47 88888.00 2015-04-02 19:19:53.625 092 12473.67 209.75 54676.47 88888.00 2015-04-02 19:19:53.750 092 12473.65 209.72 54676.45 88888.00 2015-04-02 19:19:53.875 092 12473.65 209.72 54676.43 88888.00 2015-04-02 19:19:54.000 092 12473.62 209.72 54676.43 88888.00 2015-04-02 19:19:54.125 092 12473.58 209.72 54676.45 88888.00 2015-04-02 19:19:54.250 092 12473.52 209.70 54676.47 88888.00 2015-04-02 19:19:54.375 092 12473.50 209.70 54676.45 88888.00 2015-04-02 19:19:54.500 092 12473.42 209.72 54676.45 88888.00 2015-04-02 19:19:54.625 092 12473.40 209.70 54676.45 88888.00 2015-04-02 19:19:54.750 092 12473.35 209.70 54676.47 88888.00 2015-04-02 19:19:54.875 092 12473.27 209.70 54676.47 88888.00 2015-04-02 19:19:55.000 092 12473.23 209.70 54676.47 88888.00 2015-04-02 19:19:55.125 092 12473.23 209.72 54676.47 88888.00 2015-04-02 19:19:55.250 092 12473.23 209.68 54676.47 88888.00 2015-04-02 19:19:55.375 092 12473.23 209.65 54676.45 88888.00 2015-04-02 19:19:55.500 092 12473.23 209.65 54676.45 88888.00 2015-04-02 19:19:55.625 092 12473.23 209.65 54676.47 88888.00 2015-04-02 19:19:55.750 092 12473.25 209.68 54676.45 88888.00 2015-04-02 19:19:55.875 092 12473.27 209.68 54676.45 88888.00 2015-04-02 19:19:56.000 092 12473.25 209.62 54676.45 88888.00 2015-04-02 19:19:56.125 092 12473.23 209.60 54676.45 88888.00 2015-04-02 19:19:56.250 092 12473.17 209.57 54676.45 88888.00 2015-04-02 19:19:56.375 092 12473.17 209.62 54676.47 88888.00 2015-04-02 19:19:56.500 092 12473.20 209.60 54676.50 88888.00 2015-04-02 19:19:56.625 092 12473.23 209.60 54676.50 88888.00 2015-04-02 19:19:56.750 092 12473.25 209.57 54676.50 88888.00 2015-04-02 19:19:56.875 092 12473.20 209.60 54676.47 88888.00 2015-04-02 19:19:57.000 092 12473.17 209.60 54676.45 88888.00 2015-04-02 19:19:57.125 092 12473.10 209.62 54676.45 88888.00 2015-04-02 19:19:57.250 092 12473.10 209.62 54676.50 88888.00 2015-04-02 19:19:57.375 092 12473.20 209.65 54676.47 88888.00 2015-04-02 19:19:57.500 092 12473.25 209.65 54676.47 88888.00 2015-04-02 19:19:57.625 092 12473.20 209.65 54676.47 88888.00 2015-04-02 19:19:57.750 092 12473.23 209.70 54676.47 88888.00 2015-04-02 19:19:57.875 092 12473.27 209.70 54676.45 88888.00 2015-04-02 19:19:58.000 092 12473.25 209.72 54676.43 88888.00 2015-04-02 19:19:58.125 092 12473.25 209.72 54676.45 88888.00 2015-04-02 19:19:58.250 092 12473.33 209.78 54676.45 88888.00 2015-04-02 19:19:58.375 092 12473.45 209.80 54676.43 88888.00 2015-04-02 19:19:58.500 092 12473.45 209.80 54676.40 88888.00 2015-04-02 19:19:58.625 092 12473.48 209.82 54676.43 88888.00 2015-04-02 19:19:58.750 092 12473.50 209.90 54676.43 88888.00 2015-04-02 19:19:58.875 092 12473.50 209.95 54676.38 88888.00 2015-04-02 19:19:59.000 092 12473.60 210.00 54676.32 88888.00 2015-04-02 19:19:59.125 092 12473.62 210.05 54676.38 88888.00 2015-04-02 19:19:59.250 092 12473.65 210.07 54676.35 88888.00 2015-04-02 19:19:59.375 092 12473.73 210.12 54676.35 88888.00 2015-04-02 19:19:59.500 092 12473.83 210.18 54676.35 88888.00 2015-04-02 19:19:59.625 092 12473.88 210.28 54676.35 88888.00 2015-04-02 19:19:59.750 092 12473.92 210.30 54676.35 88888.00 2015-04-02 19:19:59.875 092 12473.92 210.35 54676.32 88888.00 2015-04-02 19:20:00.000 092 12474.05 210.38 54676.28 88888.00 2015-04-02 19:20:00.125 092 12474.20 210.45 54676.30 88888.00 2015-04-02 19:20:00.250 092 12474.23 210.50 54676.28 88888.00 2015-04-02 19:20:00.375 092 12474.25 210.53 54676.28 88888.00 2015-04-02 19:20:00.500 092 12474.27 210.62 54676.28 88888.00 2015-04-02 19:20:00.625 092 12474.30 210.65 54676.25 88888.00 2015-04-02 19:20:00.750 092 12474.33 210.68 54676.25 88888.00 2015-04-02 19:20:00.875 092 12474.30 210.70 54676.20 88888.00 2015-04-02 19:20:01.000 092 12474.38 210.75 54676.22 88888.00 2015-04-02 19:20:01.125 092 12474.48 210.80 54676.20 88888.00 2015-04-02 19:20:01.250 092 12474.48 210.82 54676.15 88888.00 2015-04-02 19:20:01.375 092 12474.48 210.85 54676.15 88888.00 2015-04-02 19:20:01.500 092 12474.45 210.90 54676.15 88888.00 2015-04-02 19:20:01.625 092 12474.42 210.95 54676.15 88888.00 2015-04-02 19:20:01.750 092 12474.45 210.97 54676.15 88888.00 2015-04-02 19:20:01.875 092 12474.42 211.00 54676.12 88888.00 2015-04-02 19:20:02.000 092 12474.45 211.03 54676.15 88888.00 2015-04-02 19:20:02.125 092 12474.40 211.05 54676.18 88888.00 2015-04-02 19:20:02.250 092 12474.38 211.10 54676.18 88888.00 2015-04-02 19:20:02.375 092 12474.45 211.10 54676.18 88888.00 2015-04-02 19:20:02.500 092 12474.40 211.10 54676.18 88888.00 2015-04-02 19:20:02.625 092 12474.35 211.12 54676.20 88888.00 2015-04-02 19:20:02.750 092 12474.27 211.15 54676.18 88888.00 2015-04-02 19:20:02.875 092 12474.23 211.15 54676.18 88888.00 2015-04-02 19:20:03.000 092 12474.20 211.18 54676.18 88888.00 2015-04-02 19:20:03.125 092 12474.15 211.18 54676.20 88888.00 2015-04-02 19:20:03.250 092 12474.10 211.15 54676.18 88888.00 2015-04-02 19:20:03.375 092 12474.10 211.20 54676.20 88888.00 2015-04-02 19:20:03.500 092 12474.08 211.20 54676.22 88888.00 2015-04-02 19:20:03.625 092 12473.98 211.18 54676.20 88888.00 2015-04-02 19:20:03.750 092 12473.92 211.18 54676.18 88888.00 2015-04-02 19:20:03.875 092 12473.92 211.20 54676.15 88888.00 2015-04-02 19:20:04.000 092 12473.85 211.22 54676.15 88888.00 2015-04-02 19:20:04.125 092 12473.80 211.20 54676.18 88888.00 2015-04-02 19:20:04.250 092 12473.77 211.18 54676.20 88888.00 2015-04-02 19:20:04.375 092 12473.75 211.18 54676.20 88888.00 2015-04-02 19:20:04.500 092 12473.67 211.18 54676.20 88888.00 2015-04-02 19:20:04.625 092 12473.58 211.18 54676.20 88888.00 2015-04-02 19:20:04.750 092 12473.48 211.18 54676.20 88888.00 2015-04-02 19:20:04.875 092 12473.40 211.15 54676.20 88888.00 2015-04-02 19:20:05.000 092 12473.40 211.18 54676.20 88888.00 2015-04-02 19:20:05.125 092 12473.40 211.18 54676.22 88888.00 2015-04-02 19:20:05.250 092 12473.27 211.18 54676.22 88888.00 2015-04-02 19:20:05.375 092 12473.25 211.18 54676.22 88888.00 2015-04-02 19:20:05.500 092 12473.27 211.18 54676.22 88888.00 2015-04-02 19:20:05.625 092 12473.25 211.18 54676.22 88888.00 2015-04-02 19:20:05.750 092 12473.27 211.20 54676.20 88888.00 2015-04-02 19:20:05.875 092 12473.23 211.22 54676.22 88888.00 2015-04-02 19:20:06.000 092 12473.23 211.22 54676.20 88888.00 2015-04-02 19:20:06.125 092 12473.20 211.20 54676.22 88888.00 2015-04-02 19:20:06.250 092 12473.12 211.20 54676.22 88888.00 2015-04-02 19:20:06.375 092 12473.20 211.20 54676.25 88888.00 2015-04-02 19:20:06.500 092 12473.23 211.20 54676.22 88888.00 2015-04-02 19:20:06.625 092 12473.17 211.18 54676.22 88888.00 2015-04-02 19:20:06.750 092 12473.30 211.20 54676.20 88888.00 2015-04-02 19:20:06.875 092 12473.33 211.22 54676.20 88888.00 2015-04-02 19:20:07.000 092 12473.33 211.20 54676.20 88888.00 2015-04-02 19:20:07.125 092 12473.33 211.20 54676.20 88888.00 2015-04-02 19:20:07.250 092 12473.35 211.18 54676.20 88888.00 2015-04-02 19:20:07.375 092 12473.45 211.20 54676.18 88888.00 2015-04-02 19:20:07.500 092 12473.50 211.18 54676.20 88888.00 2015-04-02 19:20:07.625 092 12473.48 211.15 54676.15 88888.00 2015-04-02 19:20:07.750 092 12473.55 211.10 54676.18 88888.00 2015-04-02 19:20:07.875 092 12473.55 211.07 54676.20 88888.00 2015-04-02 19:20:08.000 092 12473.58 211.05 54676.20 88888.00 2015-04-02 19:20:08.125 092 12473.62 211.03 54676.18 88888.00 2015-04-02 19:20:08.250 092 12473.65 210.95 54676.18 88888.00 2015-04-02 19:20:08.375 092 12473.67 210.95 54676.20 88888.00 2015-04-02 19:20:08.500 092 12473.70 210.90 54676.18 88888.00 2015-04-02 19:20:08.625 092 12473.73 210.85 54676.18 88888.00 2015-04-02 19:20:08.750 092 12473.75 210.82 54676.18 88888.00 2015-04-02 19:20:08.875 092 12473.80 210.78 54676.20 88888.00 2015-04-02 19:20:09.000 092 12473.80 210.75 54676.15 88888.00 2015-04-02 19:20:09.125 092 12473.77 210.65 54676.18 88888.00 2015-04-02 19:20:09.250 092 12473.77 210.57 54676.20 88888.00 2015-04-02 19:20:09.375 092 12473.77 210.55 54676.20 88888.00 2015-04-02 19:20:09.500 092 12473.77 210.53 54676.20 88888.00 2015-04-02 19:20:09.625 092 12473.77 210.47 54676.22 88888.00 2015-04-02 19:20:09.750 092 12473.77 210.40 54676.20 88888.00 2015-04-02 19:20:09.875 092 12473.77 210.35 54676.22 88888.00 2015-04-02 19:20:10.000 092 12473.75 210.28 54676.20 88888.00 2015-04-02 19:20:10.125 092 12473.70 210.25 54676.22 88888.00 2015-04-02 19:20:10.250 092 12473.70 210.15 54676.20 88888.00 2015-04-02 19:20:10.375 092 12473.67 210.10 54676.20 88888.00 2015-04-02 19:20:10.500 092 12473.58 210.05 54676.18 88888.00 2015-04-02 19:20:10.625 092 12473.58 210.00 54676.20 88888.00 2015-04-02 19:20:10.750 092 12473.50 209.95 54676.22 88888.00 2015-04-02 19:20:10.875 092 12473.38 209.93 54676.22 88888.00 2015-04-02 19:20:11.000 092 12473.38 209.90 54676.22 88888.00 2015-04-02 19:20:11.125 092 12473.40 209.82 54676.28 88888.00 2015-04-02 19:20:11.250 092 12473.30 209.78 54676.30 88888.00 2015-04-02 19:20:11.375 092 12473.25 209.75 54676.25 88888.00 2015-04-02 19:20:11.500 092 12473.23 209.75 54676.28 88888.00 2015-04-02 19:20:11.625 092 12473.20 209.78 54676.30 88888.00 2015-04-02 19:20:11.750 092 12473.23 209.72 54676.32 88888.00 2015-04-02 19:20:11.875 092 12473.25 209.72 54676.30 88888.00 2015-04-02 19:20:12.000 092 12473.27 209.70 54676.30 88888.00 2015-04-02 19:20:12.125 092 12473.17 209.72 54676.32 88888.00 2015-04-02 19:20:12.250 092 12473.12 209.75 54676.30 88888.00 2015-04-02 19:20:12.375 092 12473.15 209.72 54676.28 88888.00 2015-04-02 19:20:12.500 092 12473.08 209.72 54676.30 88888.00 2015-04-02 19:20:12.625 092 12473.02 209.78 54676.32 88888.00 2015-04-02 19:20:12.750 092 12473.02 209.82 54676.32 88888.00 2015-04-02 19:20:12.875 092 12473.05 209.85 54676.32 88888.00 2015-04-02 19:20:13.000 092 12473.02 209.90 54676.28 88888.00 2015-04-02 19:20:13.125 092 12473.10 209.93 54676.28 88888.00 2015-04-02 19:20:13.250 092 12473.20 209.95 54676.25 88888.00 2015-04-02 19:20:13.375 092 12473.25 210.03 54676.22 88888.00 2015-04-02 19:20:13.500 092 12473.17 210.07 54676.22 88888.00 2015-04-02 19:20:13.625 092 12473.17 210.10 54676.25 88888.00 2015-04-02 19:20:13.750 092 12473.25 210.20 54676.20 88888.00 2015-04-02 19:20:13.875 092 12473.30 210.28 54676.15 88888.00 2015-04-02 19:20:14.000 092 12473.42 210.32 54676.18 88888.00 2015-04-02 19:20:14.125 092 12473.50 210.38 54676.20 88888.00 2015-04-02 19:20:14.250 092 12473.52 210.45 54676.20 88888.00 2015-04-02 19:20:14.375 092 12473.55 210.50 54676.20 88888.00 2015-04-02 19:20:14.500 092 12473.58 210.55 54676.20 88888.00 2015-04-02 19:20:14.625 092 12473.67 210.60 54676.18 88888.00 2015-04-02 19:20:14.750 092 12473.73 210.62 54676.15 88888.00 2015-04-02 19:20:14.875 092 12473.73 210.68 54676.15 88888.00 2015-04-02 19:20:15.000 092 12473.83 210.72 54676.12 88888.00 2015-04-02 19:20:15.125 092 12473.90 210.78 54676.15 88888.00 2015-04-02 19:20:15.250 092 12473.92 210.80 54676.12 88888.00 2015-04-02 19:20:15.375 092 12474.02 210.85 54676.12 88888.00 2015-04-02 19:20:15.500 092 12474.12 210.90 54676.10 88888.00 2015-04-02 19:20:15.625 092 12474.12 210.95 54676.10 88888.00 2015-04-02 19:20:15.750 092 12474.23 210.95 54676.07 88888.00 2015-04-02 19:20:15.875 092 12474.25 211.00 54676.07 88888.00 2015-04-02 19:20:16.000 092 12474.25 211.03 54676.07 88888.00 2015-04-02 19:20:16.125 092 12474.33 211.05 54676.10 88888.00 2015-04-02 19:20:16.250 092 12474.42 211.05 54676.05 88888.00 2015-04-02 19:20:16.375 092 12474.48 211.05 54676.05 88888.00 2015-04-02 19:20:16.500 092 12474.42 211.07 54676.03 88888.00 2015-04-02 19:20:16.625 092 12474.40 211.05 54676.03 88888.00 2015-04-02 19:20:16.750 092 12474.45 211.07 54676.00 88888.00 2015-04-02 19:20:16.875 092 12474.45 211.05 54676.00 88888.00 2015-04-02 19:20:17.000 092 12474.45 211.03 54675.97 88888.00 2015-04-02 19:20:17.125 092 12474.50 211.03 54675.97 88888.00 2015-04-02 19:20:17.250 092 12474.52 211.00 54676.00 88888.00 2015-04-02 19:20:17.375 092 12474.58 211.00 54676.00 88888.00 2015-04-02 19:20:17.500 092 12474.60 211.03 54676.00 88888.00 2015-04-02 19:20:17.625 092 12474.60 211.00 54675.97 88888.00 2015-04-02 19:20:17.750 092 12474.62 210.93 54675.95 88888.00 2015-04-02 19:20:17.875 092 12474.65 210.88 54675.93 88888.00 2015-04-02 19:20:18.000 092 12474.62 210.82 54675.93 88888.00 2015-04-02 19:20:18.125 092 12474.65 210.80 54675.93 88888.00 2015-04-02 19:20:18.250 092 12474.62 210.75 54675.90 88888.00 2015-04-02 19:20:18.375 092 12474.60 210.72 54675.93 88888.00 2015-04-02 19:20:18.500 092 12474.58 210.72 54675.93 88888.00 2015-04-02 19:20:18.625 092 12474.58 210.68 54675.90 88888.00 2015-04-02 19:20:18.750 092 12474.62 210.60 54675.88 88888.00 2015-04-02 19:20:18.875 092 12474.62 210.57 54675.90 88888.00 2015-04-02 19:20:19.000 092 12474.60 210.55 54675.90 88888.00 2015-04-02 19:20:19.125 092 12474.60 210.55 54675.93 88888.00 2015-04-02 19:20:19.250 092 12474.55 210.53 54675.93 88888.00 2015-04-02 19:20:19.375 092 12474.50 210.50 54675.93 88888.00 2015-04-02 19:20:19.500 092 12474.50 210.47 54675.90 88888.00 2015-04-02 19:20:19.625 092 12474.52 210.50 54675.90 88888.00 2015-04-02 19:20:19.750 092 12474.50 210.50 54675.90 88888.00 2015-04-02 19:20:19.875 092 12474.48 210.45 54675.88 88888.00 2015-04-02 19:20:20.000 092 12474.45 210.43 54675.85 88888.00 2015-04-02 19:20:20.125 092 12474.40 210.45 54675.90 88888.00 2015-04-02 19:20:20.250 092 12474.38 210.47 54675.90 88888.00 2015-04-02 19:20:20.375 092 12474.42 210.47 54675.88 88888.00 2015-04-02 19:20:20.500 092 12474.42 210.45 54675.88 88888.00 2015-04-02 19:20:20.625 092 12474.42 210.45 54675.88 88888.00 2015-04-02 19:20:20.750 092 12474.45 210.45 54675.88 88888.00 2015-04-02 19:20:20.875 092 12474.48 210.50 54675.90 88888.00 2015-04-02 19:20:21.000 092 12474.48 210.50 54675.88 88888.00 2015-04-02 19:20:21.125 092 12474.48 210.53 54675.88 88888.00 2015-04-02 19:20:21.250 092 12474.38 210.55 54675.88 88888.00 2015-04-02 19:20:21.375 092 12474.40 210.55 54675.85 88888.00 2015-04-02 19:20:21.500 092 12474.42 210.53 54675.82 88888.00 2015-04-02 19:20:21.625 092 12474.38 210.53 54675.85 88888.00 2015-04-02 19:20:21.750 092 12474.30 210.53 54675.82 88888.00 2015-04-02 19:20:21.875 092 12474.33 210.53 54675.82 88888.00 2015-04-02 19:20:22.000 092 12474.38 210.57 54675.85 88888.00 2015-04-02 19:20:22.125 092 12474.33 210.60 54675.88 88888.00 2015-04-02 19:20:22.250 092 12474.23 210.55 54675.90 88888.00 2015-04-02 19:20:22.375 092 12474.25 210.57 54675.90 88888.00 2015-04-02 19:20:22.500 092 12474.27 210.55 54675.90 88888.00 2015-04-02 19:20:22.625 092 12474.25 210.53 54675.90 88888.00 2015-04-02 19:20:22.750 092 12474.20 210.57 54675.90 88888.00 2015-04-02 19:20:22.875 092 12474.15 210.57 54675.93 88888.00 2015-04-02 19:20:23.000 092 12474.10 210.53 54675.90 88888.00 2015-04-02 19:20:23.125 092 12474.00 210.53 54675.93 88888.00 2015-04-02 19:20:23.250 092 12473.90 210.50 54675.95 88888.00 2015-04-02 19:20:23.375 092 12473.90 210.47 54675.95 88888.00 2015-04-02 19:20:23.500 092 12473.88 210.47 54675.93 88888.00 2015-04-02 19:20:23.625 092 12473.88 210.45 54675.90 88888.00 2015-04-02 19:20:23.750 092 12473.85 210.40 54675.95 88888.00 2015-04-02 19:20:23.875 092 12473.75 210.38 54675.95 88888.00 2015-04-02 19:20:24.000 092 12473.62 210.35 54675.93 88888.00 2015-04-02 19:20:24.125 092 12473.58 210.35 54675.93 88888.00 2015-04-02 19:20:24.250 092 12473.55 210.32 54675.97 88888.00 2015-04-02 19:20:24.375 092 12473.55 210.32 54676.00 88888.00 2015-04-02 19:20:24.500 092 12473.52 210.30 54676.03 88888.00 2015-04-02 19:20:24.625 092 12473.48 210.28 54676.00 88888.00 2015-04-02 19:20:24.750 092 12473.42 210.22 54676.03 88888.00 2015-04-02 19:20:24.875 092 12473.30 210.18 54676.05 88888.00 2015-04-02 19:20:25.000 092 12473.20 210.15 54676.03 88888.00 2015-04-02 19:20:25.125 092 12473.15 210.10 54676.03 88888.00 2015-04-02 19:20:25.250 092 12473.05 210.03 54676.05 88888.00 2015-04-02 19:20:25.375 092 12473.08 210.00 54676.10 88888.00 2015-04-02 19:20:25.500 092 12473.10 210.03 54676.10 88888.00 2015-04-02 19:20:25.625 092 12473.08 210.00 54676.07 88888.00 2015-04-02 19:20:25.750 092 12473.02 209.93 54676.07 88888.00 2015-04-02 19:20:25.875 092 12472.98 209.90 54676.10 88888.00 2015-04-02 19:20:26.000 092 12472.92 209.88 54676.10 88888.00 2015-04-02 19:20:26.125 092 12472.85 209.85 54676.12 88888.00 2015-04-02 19:20:26.250 092 12472.80 209.80 54676.12 88888.00 2015-04-02 19:20:26.375 092 12472.80 209.75 54676.10 88888.00 2015-04-02 19:20:26.500 092 12472.77 209.72 54676.15 88888.00 2015-04-02 19:20:26.625 092 12472.75 209.72 54676.18 88888.00 2015-04-02 19:20:26.750 092 12472.77 209.72 54676.15 88888.00 2015-04-02 19:20:26.875 092 12472.77 209.75 54676.18 88888.00 2015-04-02 19:20:27.000 092 12472.77 209.75 54676.15 88888.00 2015-04-02 19:20:27.125 092 12472.75 209.72 54676.15 88888.00 2015-04-02 19:20:27.250 092 12472.75 209.72 54676.15 88888.00 2015-04-02 19:20:27.375 092 12472.83 209.72 54676.10 88888.00 2015-04-02 19:20:27.500 092 12472.85 209.70 54676.10 88888.00 2015-04-02 19:20:27.625 092 12472.88 209.68 54676.12 88888.00 2015-04-02 19:20:27.750 092 12472.90 209.72 54676.12 88888.00 2015-04-02 19:20:27.875 092 12472.92 209.78 54676.15 88888.00 2015-04-02 19:20:28.000 092 12473.00 209.80 54676.10 88888.00 2015-04-02 19:20:28.125 092 12473.10 209.85 54676.15 88888.00 2015-04-02 19:20:28.250 092 12473.12 209.88 54676.15 88888.00 2015-04-02 19:20:28.375 092 12473.17 209.90 54676.12 88888.00 2015-04-02 19:20:28.500 092 12473.23 209.90 54676.10 88888.00 2015-04-02 19:20:28.625 092 12473.33 209.95 54676.10 88888.00 2015-04-02 19:20:28.750 092 12473.45 209.97 54676.10 88888.00 2015-04-02 19:20:28.875 092 12473.58 210.00 54676.07 88888.00 2015-04-02 19:20:29.000 092 12473.62 210.03 54676.05 88888.00 2015-04-02 19:20:29.125 092 12473.65 210.07 54676.00 88888.00 2015-04-02 19:20:29.250 092 12473.70 210.10 54676.05 88888.00 2015-04-02 19:20:29.375 092 12473.80 210.18 54676.03 88888.00 2015-04-02 19:20:29.500 092 12473.90 210.28 54676.03 88888.00 2015-04-02 19:20:29.625 092 12473.95 210.30 54675.97 88888.00 2015-04-02 19:20:29.750 092 12474.02 210.30 54675.95 88888.00 2015-04-02 19:20:29.875 092 12474.12 210.32 54675.95 88888.00 2015-04-02 19:20:30.000 092 12474.17 210.38 54675.95 88888.00 2015-04-02 19:20:30.125 092 12474.20 210.43 54675.95 88888.00 2015-04-02 19:20:30.250 092 12474.25 210.45 54675.95 88888.00 2015-04-02 19:20:30.375 092 12474.35 210.50 54675.90 88888.00 2015-04-02 19:20:30.500 092 12474.48 210.53 54675.90 88888.00 2015-04-02 19:20:30.625 092 12474.60 210.53 54675.85 88888.00 2015-04-02 19:20:30.750 092 12474.65 210.55 54675.85 88888.00 2015-04-02 19:20:30.875 092 12474.65 210.62 54675.82 88888.00 2015-04-02 19:20:31.000 092 12474.70 210.68 54675.80 88888.00 2015-04-02 19:20:31.125 092 12474.77 210.70 54675.80 88888.00 2015-04-02 19:20:31.250 092 12474.83 210.70 54675.80 88888.00 2015-04-02 19:20:31.375 092 12474.85 210.72 54675.78 88888.00 2015-04-02 19:20:31.500 092 12474.88 210.72 54675.78 88888.00 2015-04-02 19:20:31.625 092 12475.02 210.75 54675.78 88888.00 2015-04-02 19:20:31.750 092 12475.10 210.78 54675.75 88888.00 2015-04-02 19:20:31.875 092 12475.17 210.82 54675.70 88888.00 2015-04-02 19:20:32.000 092 12475.23 210.82 54675.68 88888.00 2015-04-02 19:20:32.125 092 12475.20 210.82 54675.65 88888.00 2015-04-02 19:20:32.250 092 12475.23 210.82 54675.68 88888.00 2015-04-02 19:20:32.375 092 12475.35 210.80 54675.68 88888.00 2015-04-02 19:20:32.500 092 12475.38 210.80 54675.65 88888.00 2015-04-02 19:20:32.625 092 12475.40 210.82 54675.62 88888.00 2015-04-02 19:20:32.750 092 12475.38 210.82 54675.62 88888.00 2015-04-02 19:20:32.875 092 12475.42 210.80 54675.62 88888.00 2015-04-02 19:20:33.000 092 12475.42 210.78 54675.60 88888.00 2015-04-02 19:20:33.125 092 12475.38 210.80 54675.60 88888.00 2015-04-02 19:20:33.250 092 12475.38 210.82 54675.62 88888.00 2015-04-02 19:20:33.375 092 12475.42 210.80 54675.60 88888.00 2015-04-02 19:20:33.500 092 12475.40 210.78 54675.62 88888.00 2015-04-02 19:20:33.625 092 12475.35 210.75 54675.57 88888.00 2015-04-02 19:20:33.750 092 12475.40 210.75 54675.55 88888.00 2015-04-02 19:20:33.875 092 12475.35 210.75 54675.55 88888.00 2015-04-02 19:20:34.000 092 12475.30 210.75 54675.55 88888.00 2015-04-02 19:20:34.125 092 12475.35 210.75 54675.57 88888.00 2015-04-02 19:20:34.250 092 12475.38 210.72 54675.55 88888.00 2015-04-02 19:20:34.375 092 12475.35 210.68 54675.53 88888.00 2015-04-02 19:20:34.500 092 12475.35 210.62 54675.53 88888.00 2015-04-02 19:20:34.625 092 12475.42 210.65 54675.53 88888.00 2015-04-02 19:20:34.750 092 12475.42 210.65 54675.57 88888.00 2015-04-02 19:20:34.875 092 12475.38 210.62 54675.55 88888.00 2015-04-02 19:20:35.000 092 12475.35 210.62 54675.53 88888.00 2015-04-02 19:20:35.125 092 12475.35 210.65 54675.53 88888.00 2015-04-02 19:20:35.250 092 12475.33 210.60 54675.53 88888.00 2015-04-02 19:20:35.375 092 12475.33 210.57 54675.50 88888.00 2015-04-02 19:20:35.500 092 12475.33 210.55 54675.50 88888.00 2015-04-02 19:20:35.625 092 12475.38 210.55 54675.50 88888.00 2015-04-02 19:20:35.750 092 12475.40 210.57 54675.53 88888.00 2015-04-02 19:20:35.875 092 12475.38 210.60 54675.53 88888.00 2015-04-02 19:20:36.000 092 12475.35 210.57 54675.53 88888.00 2015-04-02 19:20:36.125 092 12475.38 210.55 54675.53 88888.00 2015-04-02 19:20:36.250 092 12475.45 210.55 54675.50 88888.00 2015-04-02 19:20:36.375 092 12475.52 210.57 54675.50 88888.00 2015-04-02 19:20:36.500 092 12475.50 210.57 54675.47 88888.00 2015-04-02 19:20:36.625 092 12475.42 210.57 54675.50 88888.00 2015-04-02 19:20:36.750 092 12475.40 210.53 54675.50 88888.00 2015-04-02 19:20:36.875 092 12475.45 210.57 54675.47 88888.00 2015-04-02 19:20:37.000 092 12475.52 210.60 54675.47 88888.00 2015-04-02 19:20:37.125 092 12475.62 210.65 54675.47 88888.00 2015-04-02 19:20:37.250 092 12475.58 210.65 54675.45 88888.00 2015-04-02 19:20:37.375 092 12475.65 210.68 54675.45 88888.00 2015-04-02 19:20:37.500 092 12475.70 210.65 54675.50 88888.00 2015-04-02 19:20:37.625 092 12475.77 210.62 54675.47 88888.00 2015-04-02 19:20:37.750 092 12475.77 210.65 54675.47 88888.00 2015-04-02 19:20:37.875 092 12475.75 210.68 54675.45 88888.00 2015-04-02 19:20:38.000 092 12475.77 210.70 54675.45 88888.00 2015-04-02 19:20:38.125 092 12475.73 210.72 54675.43 88888.00 2015-04-02 19:20:38.250 092 12475.70 210.75 54675.40 88888.00 2015-04-02 19:20:38.375 092 12475.83 210.78 54675.38 88888.00 2015-04-02 19:20:38.500 092 12475.90 210.78 54675.40 88888.00 2015-04-02 19:20:38.625 092 12475.90 210.82 54675.40 88888.00 2015-04-02 19:20:38.750 092 12475.90 210.82 54675.40 88888.00 2015-04-02 19:20:38.875 092 12475.92 210.82 54675.43 88888.00 2015-04-02 19:20:39.000 092 12475.98 210.88 54675.40 88888.00 2015-04-02 19:20:39.125 092 12476.02 210.90 54675.38 88888.00 2015-04-02 19:20:39.250 092 12476.00 210.85 54675.35 88888.00 2015-04-02 19:20:39.375 092 12476.05 210.90 54675.38 88888.00 2015-04-02 19:20:39.500 092 12476.12 210.90 54675.43 88888.00 2015-04-02 19:20:39.625 092 12476.15 210.90 54675.40 88888.00 2015-04-02 19:20:39.750 092 12476.17 210.93 54675.40 88888.00 2015-04-02 19:20:39.875 092 12476.17 210.95 54675.38 88888.00 2015-04-02 19:20:40.000 092 12476.23 210.95 54675.32 88888.00 2015-04-02 19:20:40.125 092 12476.25 210.95 54675.35 88888.00 2015-04-02 19:20:40.250 092 12476.27 210.97 54675.40 88888.00 2015-04-02 19:20:40.375 092 12476.38 211.00 54675.38 88888.00 2015-04-02 19:20:40.500 092 12476.33 211.00 54675.32 88888.00 2015-04-02 19:20:40.625 092 12476.30 210.97 54675.32 88888.00 2015-04-02 19:20:40.750 092 12476.42 210.95 54675.35 88888.00 2015-04-02 19:20:40.875 092 12476.45 210.97 54675.35 88888.00 2015-04-02 19:20:41.000 092 12476.50 210.97 54675.30 88888.00 2015-04-02 19:20:41.125 092 12476.52 210.95 54675.30 88888.00 2015-04-02 19:20:41.250 092 12476.58 210.95 54675.30 88888.00 2015-04-02 19:20:41.375 092 12476.67 210.97 54675.28 88888.00 2015-04-02 19:20:41.500 092 12476.73 210.95 54675.30 88888.00 2015-04-02 19:20:41.625 092 12476.80 210.97 54675.30 88888.00 2015-04-02 19:20:41.750 092 12476.83 210.93 54675.30 88888.00 2015-04-02 19:20:41.875 092 12476.85 210.93 54675.28 88888.00 2015-04-02 19:20:42.000 092 12476.83 210.93 54675.28 88888.00 2015-04-02 19:20:42.125 092 12476.83 210.93 54675.30 88888.00 2015-04-02 19:20:42.250 092 12476.85 210.90 54675.28 88888.00 2015-04-02 19:20:42.375 092 12476.92 210.93 54675.28 88888.00 2015-04-02 19:20:42.500 092 12476.95 210.88 54675.28 88888.00 2015-04-02 19:20:42.625 092 12476.98 210.85 54675.25 88888.00 2015-04-02 19:20:42.750 092 12477.00 210.82 54675.25 88888.00 2015-04-02 19:20:42.875 092 12476.98 210.82 54675.28 88888.00 2015-04-02 19:20:43.000 092 12476.95 210.78 54675.25 88888.00 2015-04-02 19:20:43.125 092 12476.92 210.75 54675.25 88888.00 2015-04-02 19:20:43.250 092 12476.98 210.75 54675.28 88888.00 2015-04-02 19:20:43.375 092 12477.02 210.78 54675.25 88888.00 2015-04-02 19:20:43.500 092 12476.98 210.75 54675.28 88888.00 2015-04-02 19:20:43.625 092 12476.92 210.70 54675.25 88888.00 2015-04-02 19:20:43.750 092 12476.90 210.68 54675.22 88888.00 2015-04-02 19:20:43.875 092 12476.98 210.62 54675.20 88888.00 2015-04-02 19:20:44.000 092 12477.00 210.60 54675.20 88888.00 2015-04-02 19:20:44.125 092 12477.00 210.55 54675.22 88888.00 2015-04-02 19:20:44.250 092 12477.00 210.53 54675.20 88888.00 2015-04-02 19:20:44.375 092 12477.00 210.50 54675.18 88888.00 2015-04-02 19:20:44.500 092 12477.02 210.50 54675.22 88888.00 2015-04-02 19:20:44.625 092 12477.00 210.45 54675.25 88888.00 2015-04-02 19:20:44.750 092 12476.92 210.43 54675.22 88888.00 2015-04-02 19:20:44.875 092 12476.88 210.43 54675.22 88888.00 2015-04-02 19:20:45.000 092 12476.90 210.40 54675.22 88888.00 2015-04-02 19:20:45.125 092 12476.92 210.40 54675.25 88888.00 2015-04-02 19:20:45.250 092 12476.92 210.35 54675.25 88888.00 2015-04-02 19:20:45.375 092 12476.98 210.35 54675.25 88888.00 2015-04-02 19:20:45.500 092 12476.95 210.32 54675.25 88888.00 2015-04-02 19:20:45.625 092 12476.92 210.28 54675.25 88888.00 2015-04-02 19:20:45.750 092 12476.85 210.22 54675.22 88888.00 2015-04-02 19:20:45.875 092 12476.90 210.22 54675.25 88888.00 2015-04-02 19:20:46.000 092 12476.95 210.20 54675.25 88888.00 2015-04-02 19:20:46.125 092 12476.98 210.18 54675.25 88888.00 2015-04-02 19:20:46.250 092 12476.95 210.12 54675.22 88888.00 2015-04-02 19:20:46.375 092 12476.95 210.12 54675.22 88888.00 2015-04-02 19:20:46.500 092 12476.98 210.10 54675.25 88888.00 2015-04-02 19:20:46.625 092 12477.00 210.07 54675.28 88888.00 2015-04-02 19:20:46.750 092 12476.98 210.05 54675.25 88888.00 2015-04-02 19:20:46.875 092 12477.02 210.05 54675.28 88888.00 2015-04-02 19:20:47.000 092 12477.02 210.03 54675.28 88888.00 2015-04-02 19:20:47.125 092 12477.00 210.03 54675.30 88888.00 2015-04-02 19:20:47.250 092 12477.00 209.97 54675.30 88888.00 2015-04-02 19:20:47.375 092 12477.00 210.00 54675.32 88888.00 2015-04-02 19:20:47.500 092 12476.95 210.03 54675.35 88888.00 2015-04-02 19:20:47.625 092 12476.98 210.00 54675.35 88888.00 2015-04-02 19:20:47.750 092 12476.92 209.95 54675.32 88888.00 2015-04-02 19:20:47.875 092 12476.92 209.95 54675.32 88888.00 2015-04-02 19:20:48.000 092 12476.95 209.97 54675.32 88888.00 2015-04-02 19:20:48.125 092 12476.92 209.97 54675.32 88888.00 2015-04-02 19:20:48.250 092 12476.92 209.93 54675.35 88888.00 2015-04-02 19:20:48.375 092 12476.95 209.90 54675.32 88888.00 2015-04-02 19:20:48.500 092 12477.00 209.88 54675.35 88888.00 2015-04-02 19:20:48.625 092 12477.05 209.85 54675.35 88888.00 2015-04-02 19:20:48.750 092 12477.02 209.88 54675.35 88888.00 2015-04-02 19:20:48.875 092 12477.02 209.90 54675.35 88888.00 2015-04-02 19:20:49.000 092 12477.02 209.88 54675.35 88888.00 2015-04-02 19:20:49.125 092 12477.02 209.90 54675.38 88888.00 2015-04-02 19:20:49.250 092 12477.05 209.85 54675.38 88888.00 2015-04-02 19:20:49.375 092 12477.10 209.88 54675.35 88888.00 2015-04-02 19:20:49.500 092 12477.15 209.90 54675.35 88888.00 2015-04-02 19:20:49.625 092 12477.20 209.90 54675.35 88888.00 2015-04-02 19:20:49.750 092 12477.20 209.90 54675.32 88888.00 2015-04-02 19:20:49.875 092 12477.27 209.93 54675.35 88888.00 2015-04-02 19:20:50.000 092 12477.33 209.95 54675.35 88888.00 2015-04-02 19:20:50.125 092 12477.30 209.97 54675.35 88888.00 2015-04-02 19:20:50.250 092 12477.27 209.93 54675.32 88888.00 2015-04-02 19:20:50.375 092 12477.33 209.95 54675.35 88888.00 2015-04-02 19:20:50.500 092 12477.40 210.00 54675.35 88888.00 2015-04-02 19:20:50.625 092 12477.42 210.00 54675.32 88888.00 2015-04-02 19:20:50.750 092 12477.42 210.00 54675.32 88888.00 2015-04-02 19:20:50.875 092 12477.52 210.07 54675.35 88888.00 2015-04-02 19:20:51.000 092 12477.60 210.10 54675.32 88888.00 2015-04-02 19:20:51.125 092 12477.62 210.07 54675.32 88888.00 2015-04-02 19:20:51.250 092 12477.58 210.07 54675.32 88888.00 2015-04-02 19:20:51.375 092 12477.65 210.15 54675.32 88888.00 2015-04-02 19:20:51.500 092 12477.77 210.18 54675.32 88888.00 2015-04-02 19:20:51.625 092 12477.92 210.20 54675.30 88888.00 2015-04-02 19:20:51.750 092 12477.88 210.20 54675.28 88888.00 2015-04-02 19:20:51.875 092 12477.80 210.18 54675.25 88888.00 2015-04-02 19:20:52.000 092 12477.80 210.20 54675.25 88888.00 2015-04-02 19:20:52.125 092 12477.88 210.25 54675.25 88888.00 2015-04-02 19:20:52.250 092 12477.98 210.22 54675.25 88888.00 2015-04-02 19:20:52.375 092 12477.98 210.25 54675.22 88888.00 2015-04-02 19:20:52.500 092 12478.05 210.28 54675.25 88888.00 2015-04-02 19:20:52.625 092 12478.15 210.30 54675.25 88888.00 2015-04-02 19:20:52.750 092 12478.20 210.32 54675.22 88888.00 2015-04-02 19:20:52.875 092 12478.27 210.32 54675.20 88888.00 2015-04-02 19:20:53.000 092 12478.33 210.30 54675.18 88888.00 2015-04-02 19:20:53.125 092 12478.40 210.32 54675.22 88888.00 2015-04-02 19:20:53.250 092 12478.40 210.30 54675.20 88888.00 2015-04-02 19:20:53.375 092 12478.38 210.32 54675.18 88888.00 2015-04-02 19:20:53.500 092 12478.35 210.35 54675.15 88888.00 2015-04-02 19:20:53.625 092 12478.35 210.30 54675.12 88888.00 2015-04-02 19:20:53.750 092 12478.38 210.32 54675.15 88888.00 2015-04-02 19:20:53.875 092 12478.42 210.32 54675.12 88888.00 2015-04-02 19:20:54.000 092 12478.52 210.30 54675.12 88888.00 2015-04-02 19:20:54.125 092 12478.52 210.28 54675.15 88888.00 2015-04-02 19:20:54.250 092 12478.55 210.28 54675.15 88888.00 2015-04-02 19:20:54.375 092 12478.62 210.25 54675.12 88888.00 2015-04-02 19:20:54.500 092 12478.62 210.20 54675.15 88888.00 2015-04-02 19:20:54.625 092 12478.67 210.18 54675.15 88888.00 2015-04-02 19:20:54.750 092 12478.70 210.15 54675.12 88888.00 2015-04-02 19:20:54.875 092 12478.62 210.12 54675.12 88888.00 2015-04-02 19:20:55.000 092 12478.70 210.10 54675.10 88888.00 2015-04-02 19:20:55.125 092 12478.70 210.07 54675.10 88888.00 2015-04-02 19:20:55.250 092 12478.60 210.05 54675.12 88888.00 2015-04-02 19:20:55.375 092 12478.60 210.03 54675.15 88888.00 2015-04-02 19:20:55.500 092 12478.60 209.97 54675.10 88888.00 2015-04-02 19:20:55.625 092 12478.67 209.93 54675.10 88888.00 2015-04-02 19:20:55.750 092 12478.67 209.88 54675.12 88888.00 2015-04-02 19:20:55.875 092 12478.62 209.82 54675.12 88888.00 2015-04-02 19:20:56.000 092 12478.62 209.78 54675.12 88888.00 2015-04-02 19:20:56.125 092 12478.60 209.75 54675.18 88888.00 2015-04-02 19:20:56.250 092 12478.55 209.70 54675.18 88888.00 2015-04-02 19:20:56.375 092 12478.52 209.68 54675.15 88888.00 2015-04-02 19:20:56.500 092 12478.55 209.62 54675.18 88888.00 2015-04-02 19:20:56.625 092 12478.58 209.60 54675.20 88888.00 2015-04-02 19:20:56.750 092 12478.55 209.55 54675.20 88888.00 2015-04-02 19:20:56.875 092 12478.52 209.50 54675.20 88888.00 2015-04-02 19:20:57.000 092 12478.45 209.45 54675.20 88888.00 2015-04-02 19:20:57.125 092 12478.38 209.38 54675.20 88888.00 2015-04-02 19:20:57.250 092 12478.30 209.38 54675.20 88888.00 2015-04-02 19:20:57.375 092 12478.25 209.32 54675.22 88888.00 2015-04-02 19:20:57.500 092 12478.17 209.28 54675.25 88888.00 2015-04-02 19:20:57.625 092 12478.08 209.22 54675.25 88888.00 2015-04-02 19:20:57.750 092 12477.95 209.20 54675.25 88888.00 2015-04-02 19:20:57.875 092 12477.90 209.15 54675.25 88888.00 2015-04-02 19:20:58.000 092 12477.85 209.15 54675.25 88888.00 2015-04-02 19:20:58.125 092 12477.85 209.12 54675.30 88888.00 2015-04-02 19:20:58.250 092 12477.75 209.10 54675.30 88888.00 2015-04-02 19:20:58.375 092 12477.77 209.07 54675.30 88888.00 2015-04-02 19:20:58.500 092 12477.75 209.00 54675.28 88888.00 2015-04-02 19:20:58.625 092 12477.70 208.97 54675.32 88888.00 2015-04-02 19:20:58.750 092 12477.65 208.95 54675.38 88888.00 2015-04-02 19:20:58.875 092 12477.60 208.95 54675.35 88888.00 2015-04-02 19:20:59.000 092 12477.50 208.95 54675.32 88888.00 2015-04-02 19:20:59.125 092 12477.48 208.90 54675.38 88888.00 2015-04-02 19:20:59.250 092 12477.45 208.88 54675.38 88888.00 2015-04-02 19:20:59.375 092 12477.42 208.88 54675.38 88888.00 2015-04-02 19:20:59.500 092 12477.45 208.88 54675.38 88888.00 2015-04-02 19:20:59.625 092 12477.42 208.90 54675.38 88888.00 2015-04-02 19:20:59.750 092 12477.35 208.85 54675.38 88888.00 2015-04-02 19:20:59.875 092 12477.27 208.82 54675.40 88888.00 2015-04-02 19:21:00.000 092 12477.23 208.82 54675.38 88888.00 2015-04-02 19:21:00.125 092 12477.27 208.82 54675.40 88888.00 2015-04-02 19:21:00.250 092 12477.27 208.82 54675.43 88888.00 2015-04-02 19:21:00.375 092 12477.25 208.85 54675.40 88888.00 2015-04-02 19:21:00.500 092 12477.17 208.88 54675.43 88888.00 2015-04-02 19:21:00.625 092 12477.23 208.88 54675.45 88888.00 2015-04-02 19:21:00.750 092 12477.20 208.88 54675.45 88888.00 2015-04-02 19:21:00.875 092 12477.10 208.90 54675.43 88888.00 2015-04-02 19:21:01.000 092 12477.05 208.90 54675.45 88888.00 2015-04-02 19:21:01.125 092 12477.12 208.90 54675.45 88888.00 2015-04-02 19:21:01.250 092 12477.12 208.93 54675.47 88888.00 2015-04-02 19:21:01.375 092 12477.10 208.93 54675.45 88888.00 2015-04-02 19:21:01.500 092 12477.12 208.95 54675.45 88888.00 2015-04-02 19:21:01.625 092 12477.15 208.97 54675.47 88888.00 2015-04-02 19:21:01.750 092 12477.10 208.97 54675.50 88888.00 2015-04-02 19:21:01.875 092 12477.10 208.95 54675.50 88888.00 2015-04-02 19:21:02.000 092 12477.12 208.97 54675.47 88888.00 2015-04-02 19:21:02.125 092 12477.10 208.95 54675.47 88888.00 2015-04-02 19:21:02.250 092 12477.05 208.97 54675.47 88888.00 2015-04-02 19:21:02.375 092 12477.12 209.00 54675.45 88888.00 2015-04-02 19:21:02.500 092 12477.23 209.05 54675.45 88888.00 2015-04-02 19:21:02.625 092 12477.15 209.05 54675.50 88888.00 2015-04-02 19:21:02.750 092 12477.12 209.05 54675.50 88888.00 2015-04-02 19:21:02.875 092 12477.15 209.07 54675.50 88888.00 2015-04-02 19:21:03.000 092 12477.15 209.10 54675.47 88888.00 2015-04-02 19:21:03.125 092 12477.20 209.10 54675.50 88888.00 2015-04-02 19:21:03.250 092 12477.23 209.12 54675.47 88888.00 2015-04-02 19:21:03.375 092 12477.30 209.10 54675.47 88888.00 2015-04-02 19:21:03.500 092 12477.27 209.07 54675.47 88888.00 2015-04-02 19:21:03.625 092 12477.33 209.07 54675.47 88888.00 2015-04-02 19:21:03.750 092 12477.42 209.12 54675.47 88888.00 2015-04-02 19:21:03.875 092 12477.50 209.15 54675.45 88888.00 2015-04-02 19:21:04.000 092 12477.55 209.15 54675.43 88888.00 2015-04-02 19:21:04.125 092 12477.62 209.18 54675.45 88888.00 2015-04-02 19:21:04.250 092 12477.60 209.15 54675.45 88888.00 2015-04-02 19:21:04.375 092 12477.62 209.18 54675.43 88888.00 2015-04-02 19:21:04.500 092 12477.55 209.18 54675.45 88888.00 2015-04-02 19:21:04.625 092 12477.52 209.20 54675.43 88888.00 2015-04-02 19:21:04.750 092 12477.67 209.20 54675.43 88888.00 2015-04-02 19:21:04.875 092 12477.80 209.20 54675.43 88888.00 2015-04-02 19:21:05.000 092 12477.73 209.15 54675.40 88888.00 2015-04-02 19:21:05.125 092 12477.67 209.15 54675.43 88888.00 2015-04-02 19:21:05.250 092 12477.70 209.18 54675.45 88888.00 2015-04-02 19:21:05.375 092 12477.80 209.18 54675.43 88888.00 2015-04-02 19:21:05.500 092 12477.80 209.18 54675.43 88888.00 2015-04-02 19:21:05.625 092 12477.85 209.15 54675.40 88888.00 2015-04-02 19:21:05.750 092 12477.85 209.10 54675.43 88888.00 2015-04-02 19:21:05.875 092 12477.92 209.12 54675.40 88888.00 2015-04-02 19:21:06.000 092 12478.05 209.12 54675.40 88888.00 2015-04-02 19:21:06.125 092 12478.10 209.15 54675.43 88888.00 2015-04-02 19:21:06.250 092 12478.08 209.18 54675.40 88888.00 2015-04-02 19:21:06.375 092 12478.08 209.15 54675.38 88888.00 2015-04-02 19:21:06.500 092 12478.10 209.15 54675.38 88888.00 2015-04-02 19:21:06.625 092 12478.17 209.15 54675.40 88888.00 2015-04-02 19:21:06.750 092 12478.20 209.15 54675.43 88888.00 2015-04-02 19:21:06.875 092 12478.27 209.15 54675.40 88888.00 2015-04-02 19:21:07.000 092 12478.33 209.15 54675.40 88888.00 2015-04-02 19:21:07.125 092 12478.35 209.18 54675.43 88888.00 2015-04-02 19:21:07.250 092 12478.35 209.18 54675.40 88888.00 2015-04-02 19:21:07.375 092 12478.42 209.18 54675.38 88888.00 2015-04-02 19:21:07.500 092 12478.50 209.18 54675.40 88888.00 2015-04-02 19:21:07.625 092 12478.62 209.12 54675.38 88888.00 2015-04-02 19:21:07.750 092 12478.65 209.12 54675.38 88888.00 2015-04-02 19:21:07.875 092 12478.65 209.10 54675.38 88888.00 2015-04-02 19:21:08.000 092 12478.70 209.07 54675.35 88888.00 2015-04-02 19:21:08.125 092 12478.75 209.10 54675.35 88888.00 2015-04-02 19:21:08.250 092 12478.83 209.07 54675.38 88888.00 2015-04-02 19:21:08.375 092 12478.92 209.10 54675.40 88888.00 2015-04-02 19:21:08.500 092 12478.95 209.12 54675.38 88888.00 2015-04-02 19:21:08.625 092 12479.00 209.10 54675.35 88888.00 2015-04-02 19:21:08.750 092 12479.00 209.10 54675.35 88888.00 2015-04-02 19:21:08.875 092 12479.05 209.07 54675.35 88888.00 2015-04-02 19:21:09.000 092 12479.10 209.07 54675.35 88888.00 2015-04-02 19:21:09.125 092 12479.10 209.10 54675.35 88888.00 2015-04-02 19:21:09.250 092 12479.08 209.05 54675.35 88888.00 2015-04-02 19:21:09.375 092 12479.12 209.03 54675.32 88888.00 2015-04-02 19:21:09.500 092 12479.17 209.05 54675.35 88888.00 2015-04-02 19:21:09.625 092 12479.23 209.05 54675.35 88888.00 2015-04-02 19:21:09.750 092 12479.17 209.00 54675.30 88888.00 2015-04-02 19:21:09.875 092 12479.17 209.03 54675.30 88888.00 2015-04-02 19:21:10.000 092 12479.25 209.00 54675.30 88888.00 2015-04-02 19:21:10.125 092 12479.30 209.00 54675.32 88888.00 2015-04-02 19:21:10.250 092 12479.23 208.97 54675.32 88888.00 2015-04-02 19:21:10.375 092 12479.20 208.95 54675.32 88888.00 2015-04-02 19:21:10.500 092 12479.20 208.97 54675.32 88888.00 2015-04-02 19:21:10.625 092 12479.25 208.93 54675.32 88888.00 2015-04-02 19:21:10.750 092 12479.30 208.93 54675.30 88888.00 2015-04-02 19:21:10.875 092 12479.27 208.90 54675.32 88888.00 2015-04-02 19:21:11.000 092 12479.27 208.88 54675.32 88888.00 2015-04-02 19:21:11.125 092 12479.27 208.88 54675.35 88888.00 2015-04-02 19:21:11.250 092 12479.25 208.82 54675.32 88888.00 2015-04-02 19:21:11.375 092 12479.27 208.80 54675.32 88888.00 2015-04-02 19:21:11.500 092 12479.27 208.80 54675.35 88888.00 2015-04-02 19:21:11.625 092 12479.25 208.72 54675.35 88888.00 2015-04-02 19:21:11.750 092 12479.20 208.72 54675.35 88888.00 2015-04-02 19:21:11.875 092 12479.15 208.70 54675.32 88888.00 2015-04-02 19:21:12.000 092 12479.15 208.68 54675.32 88888.00 2015-04-02 19:21:12.125 092 12479.15 208.65 54675.35 88888.00 2015-04-02 19:21:12.250 092 12479.10 208.60 54675.35 88888.00 2015-04-02 19:21:12.375 092 12479.15 208.57 54675.40 88888.00 2015-04-02 19:21:12.500 092 12479.10 208.50 54675.38 88888.00 2015-04-02 19:21:12.625 092 12478.98 208.43 54675.40 88888.00 2015-04-02 19:21:12.750 092 12478.90 208.43 54675.40 88888.00 2015-04-02 19:21:12.875 092 12478.83 208.43 54675.40 88888.00 2015-04-02 19:21:13.000 092 12478.77 208.38 54675.38 88888.00 2015-04-02 19:21:13.125 092 12478.80 208.32 54675.40 88888.00 2015-04-02 19:21:13.250 092 12478.73 208.28 54675.43 88888.00 2015-04-02 19:21:13.375 092 12478.73 208.22 54675.43 88888.00 2015-04-02 19:21:13.500 092 12478.62 208.20 54675.43 88888.00 2015-04-02 19:21:13.625 092 12478.60 208.18 54675.45 88888.00 2015-04-02 19:21:13.750 092 12478.52 208.12 54675.50 88888.00 2015-04-02 19:21:13.875 092 12478.48 208.10 54675.53 88888.00 2015-04-02 19:21:14.000 092 12478.38 208.03 54675.50 88888.00 2015-04-02 19:21:14.125 092 12478.20 208.00 54675.53 88888.00 2015-04-02 19:21:14.250 092 12478.10 207.93 54675.55 88888.00 2015-04-02 19:21:14.375 092 12478.10 207.90 54675.55 88888.00 2015-04-02 19:21:14.500 092 12478.12 207.90 54675.60 88888.00 2015-04-02 19:21:14.625 092 12478.05 207.85 54675.60 88888.00 2015-04-02 19:21:14.750 092 12477.98 207.78 54675.57 88888.00 2015-04-02 19:21:14.875 092 12477.90 207.75 54675.60 88888.00 2015-04-02 19:21:15.000 092 12477.85 207.72 54675.60 88888.00 2015-04-02 19:21:15.125 092 12477.77 207.70 54675.65 88888.00 2015-04-02 19:21:15.250 092 12477.70 207.62 54675.65 88888.00 2015-04-02 19:21:15.375 092 12477.62 207.62 54675.65 88888.00 2015-04-02 19:21:15.500 092 12477.58 207.60 54675.65 88888.00 2015-04-02 19:21:15.625 092 12477.55 207.60 54675.68 88888.00 2015-04-02 19:21:15.750 092 12477.48 207.55 54675.68 88888.00 2015-04-02 19:21:15.875 092 12477.45 207.55 54675.68 88888.00 2015-04-02 19:21:16.000 092 12477.42 207.50 54675.70 88888.00 2015-04-02 19:21:16.125 092 12477.40 207.47 54675.75 88888.00 2015-04-02 19:21:16.250 092 12477.35 207.50 54675.80 88888.00 2015-04-02 19:21:16.375 092 12477.27 207.47 54675.82 88888.00 2015-04-02 19:21:16.500 092 12477.15 207.47 54675.80 88888.00 2015-04-02 19:21:16.625 092 12477.08 207.45 54675.80 88888.00 2015-04-02 19:21:16.750 092 12477.12 207.43 54675.80 88888.00 2015-04-02 19:21:16.875 092 12477.12 207.43 54675.78 88888.00 2015-04-02 19:21:17.000 092 12477.10 207.40 54675.78 88888.00 2015-04-02 19:21:17.125 092 12477.02 207.40 54675.82 88888.00 2015-04-02 19:21:17.250 092 12476.90 207.38 54675.80 88888.00 2015-04-02 19:21:17.375 092 12476.88 207.40 54675.82 88888.00 2015-04-02 19:21:17.500 092 12476.88 207.40 54675.82 88888.00 2015-04-02 19:21:17.625 092 12476.83 207.43 54675.85 88888.00 2015-04-02 19:21:17.750 092 12476.77 207.40 54675.82 88888.00 2015-04-02 19:21:17.875 092 12476.75 207.40 54675.85 88888.00 2015-04-02 19:21:18.000 092 12476.70 207.40 54675.85 88888.00 2015-04-02 19:21:18.125 092 12476.70 207.40 54675.88 88888.00 2015-04-02 19:21:18.250 092 12476.70 207.38 54675.90 88888.00 2015-04-02 19:21:18.375 092 12476.77 207.40 54675.93 88888.00 2015-04-02 19:21:18.500 092 12476.80 207.40 54675.93 88888.00 2015-04-02 19:21:18.625 092 12476.77 207.38 54675.93 88888.00 2015-04-02 19:21:18.750 092 12476.70 207.35 54675.93 88888.00 2015-04-02 19:21:18.875 092 12476.67 207.35 54675.93 88888.00 2015-04-02 19:21:19.000 092 12476.70 207.35 54675.95 88888.00 2015-04-02 19:21:19.125 092 12476.70 207.38 54675.95 88888.00 2015-04-02 19:21:19.250 092 12476.62 207.35 54675.95 88888.00 2015-04-02 19:21:19.375 092 12476.70 207.30 54675.95 88888.00 2015-04-02 19:21:19.500 092 12476.75 207.30 54675.93 88888.00 2015-04-02 19:21:19.625 092 12476.77 207.30 54675.93 88888.00 2015-04-02 19:21:19.750 092 12476.77 207.30 54675.93 88888.00 2015-04-02 19:21:19.875 092 12476.77 207.30 54675.95 88888.00 2015-04-02 19:21:20.000 092 12476.80 207.28 54675.95 88888.00 2015-04-02 19:21:20.125 092 12476.77 207.25 54675.97 88888.00 2015-04-02 19:21:20.250 092 12476.73 207.28 54675.97 88888.00 2015-04-02 19:21:20.375 092 12476.73 207.28 54675.97 88888.00 2015-04-02 19:21:20.500 092 12476.75 207.25 54675.97 88888.00 2015-04-02 19:21:20.625 092 12476.80 207.22 54676.00 88888.00 2015-04-02 19:21:20.750 092 12476.80 207.22 54676.00 88888.00 2015-04-02 19:21:20.875 092 12476.77 207.25 54676.00 88888.00 2015-04-02 19:21:21.000 092 12476.77 207.20 54676.00 88888.00 2015-04-02 19:21:21.125 092 12476.75 207.20 54676.00 88888.00 2015-04-02 19:21:21.250 092 12476.70 207.18 54675.97 88888.00 2015-04-02 19:21:21.375 092 12476.75 207.18 54675.97 88888.00 2015-04-02 19:21:21.500 092 12476.75 207.18 54676.00 88888.00 2015-04-02 19:21:21.625 092 12476.73 207.12 54676.00 88888.00 2015-04-02 19:21:21.750 092 12476.83 207.15 54676.00 88888.00 2015-04-02 19:21:21.875 092 12476.83 207.12 54675.97 88888.00 2015-04-02 19:21:22.000 092 12476.83 207.10 54675.97 88888.00 2015-04-02 19:21:22.125 092 12476.83 207.10 54676.03 88888.00 2015-04-02 19:21:22.250 092 12476.88 207.07 54676.00 88888.00 2015-04-02 19:21:22.375 092 12476.92 207.07 54676.00 88888.00 2015-04-02 19:21:22.500 092 12476.92 207.10 54676.03 88888.00 2015-04-02 19:21:22.625 092 12476.92 207.12 54676.03 88888.00 2015-04-02 19:21:22.750 092 12476.98 207.12 54676.03 88888.00 2015-04-02 19:21:22.875 092 12476.95 207.07 54676.03 88888.00 2015-04-02 19:21:23.000 092 12476.90 207.07 54676.00 88888.00 2015-04-02 19:21:23.125 092 12476.90 207.07 54676.00 88888.00 2015-04-02 19:21:23.250 092 12476.90 207.10 54676.00 88888.00 2015-04-02 19:21:23.375 092 12476.98 207.10 54675.97 88888.00 2015-04-02 19:21:23.500 092 12477.05 207.12 54675.97 88888.00 2015-04-02 19:21:23.625 092 12477.05 207.15 54676.00 88888.00 2015-04-02 19:21:23.750 092 12477.02 207.15 54676.00 88888.00 2015-04-02 19:21:23.875 092 12477.10 207.15 54675.97 88888.00 2015-04-02 19:21:24.000 092 12477.10 207.18 54675.95 88888.00 2015-04-02 19:21:24.125 092 12477.12 207.20 54675.97 88888.00 2015-04-02 19:21:24.250 092 12477.15 207.20 54675.97 88888.00 2015-04-02 19:21:24.375 092 12477.23 207.22 54675.97 88888.00 2015-04-02 19:21:24.500 092 12477.20 207.25 54675.95 88888.00 2015-04-02 19:21:24.625 092 12477.23 207.28 54675.95 88888.00 2015-04-02 19:21:24.750 092 12477.33 207.32 54675.97 88888.00 2015-04-02 19:21:24.875 092 12477.40 207.38 54675.97 88888.00 2015-04-02 19:21:25.000 092 12477.50 207.35 54675.93 88888.00 2015-04-02 19:21:25.125 092 12477.55 207.38 54675.95 88888.00 2015-04-02 19:21:25.250 092 12477.52 207.40 54675.95 88888.00 2015-04-02 19:21:25.375 092 12477.55 207.47 54675.95 88888.00 2015-04-02 19:21:25.500 092 12477.55 207.50 54675.93 88888.00 2015-04-02 19:21:25.625 092 12477.60 207.50 54675.90 88888.00 2015-04-02 19:21:25.750 092 12477.67 207.53 54675.90 88888.00 2015-04-02 19:21:25.875 092 12477.75 207.55 54675.90 88888.00 2015-04-02 19:21:26.000 092 12477.83 207.60 54675.90 88888.00 2015-04-02 19:21:26.125 092 12477.85 207.60 54675.88 88888.00 2015-04-02 19:21:26.250 092 12477.85 207.65 54675.88 88888.00 2015-04-02 19:21:26.375 092 12477.88 207.65 54675.82 88888.00 2015-04-02 19:21:26.500 092 12477.88 207.65 54675.85 88888.00 2015-04-02 19:21:26.625 092 12477.88 207.70 54675.85 88888.00 2015-04-02 19:21:26.750 092 12477.95 207.72 54675.85 88888.00 2015-04-02 19:21:26.875 092 12478.00 207.70 54675.82 88888.00 2015-04-02 19:21:27.000 092 12478.00 207.68 54675.85 88888.00 2015-04-02 19:21:27.125 092 12478.08 207.70 54675.82 88888.00 2015-04-02 19:21:27.250 092 12478.10 207.72 54675.82 88888.00 2015-04-02 19:21:27.375 092 12478.15 207.72 54675.80 88888.00 2015-04-02 19:21:27.500 092 12478.15 207.75 54675.80 88888.00 2015-04-02 19:21:27.625 092 12478.20 207.75 54675.80 88888.00 2015-04-02 19:21:27.750 092 12478.23 207.75 54675.80 88888.00 2015-04-02 19:21:27.875 092 12478.25 207.75 54675.82 88888.00 2015-04-02 19:21:28.000 092 12478.23 207.75 54675.78 88888.00 2015-04-02 19:21:28.125 092 12478.23 207.75 54675.80 88888.00 2015-04-02 19:21:28.250 092 12478.27 207.70 54675.78 88888.00 2015-04-02 19:21:28.375 092 12478.25 207.72 54675.75 88888.00 2015-04-02 19:21:28.500 092 12478.17 207.72 54675.78 88888.00 2015-04-02 19:21:28.625 092 12478.10 207.70 54675.80 88888.00 2015-04-02 19:21:28.750 092 12478.05 207.70 54675.80 88888.00 2015-04-02 19:21:28.875 092 12478.08 207.70 54675.80 88888.00 2015-04-02 19:21:29.000 092 12478.08 207.72 54675.80 88888.00 2015-04-02 19:21:29.125 092 12478.12 207.72 54675.82 88888.00 2015-04-02 19:21:29.250 092 12478.05 207.70 54675.80 88888.00 2015-04-02 19:21:29.375 092 12478.08 207.70 54675.78 88888.00 2015-04-02 19:21:29.500 092 12478.05 207.68 54675.78 88888.00 2015-04-02 19:21:29.625 092 12478.02 207.65 54675.80 88888.00 2015-04-02 19:21:29.750 092 12478.05 207.65 54675.78 88888.00 2015-04-02 19:21:29.875 092 12478.08 207.62 54675.78 88888.00 2015-04-02 19:21:30.000 092 12478.02 207.62 54675.80 88888.00 2015-04-02 19:21:30.125 092 12478.00 207.62 54675.80 88888.00 2015-04-02 19:21:30.250 092 12478.02 207.60 54675.80 88888.00 2015-04-02 19:21:30.375 092 12478.00 207.60 54675.80 88888.00 2015-04-02 19:21:30.500 092 12477.98 207.60 54675.80 88888.00 2015-04-02 19:21:30.625 092 12477.98 207.57 54675.80 88888.00 2015-04-02 19:21:30.750 092 12478.00 207.60 54675.80 88888.00 2015-04-02 19:21:30.875 092 12478.02 207.57 54675.82 88888.00 2015-04-02 19:21:31.000 092 12478.08 207.55 54675.80 88888.00 2015-04-02 19:21:31.125 092 12478.02 207.55 54675.80 88888.00 2015-04-02 19:21:31.250 092 12478.02 207.55 54675.82 88888.00 2015-04-02 19:21:31.375 092 12478.08 207.55 54675.78 88888.00 2015-04-02 19:21:31.500 092 12478.02 207.57 54675.75 88888.00 2015-04-02 19:21:31.625 092 12478.00 207.53 54675.75 88888.00 2015-04-02 19:21:31.750 092 12477.95 207.53 54675.78 88888.00 2015-04-02 19:21:31.875 092 12478.00 207.53 54675.75 88888.00 2015-04-02 19:21:32.000 092 12478.05 207.55 54675.75 88888.00 2015-04-02 19:21:32.125 092 12478.12 207.57 54675.78 88888.00 2015-04-02 19:21:32.250 092 12478.10 207.55 54675.75 88888.00 2015-04-02 19:21:32.375 092 12478.12 207.57 54675.75 88888.00 2015-04-02 19:21:32.500 092 12478.20 207.55 54675.78 88888.00 2015-04-02 19:21:32.625 092 12478.27 207.60 54675.78 88888.00 2015-04-02 19:21:32.750 092 12478.30 207.62 54675.78 88888.00 2015-04-02 19:21:32.875 092 12478.33 207.62 54675.78 88888.00 2015-04-02 19:21:33.000 092 12478.33 207.60 54675.72 88888.00 2015-04-02 19:21:33.125 092 12478.35 207.60 54675.72 88888.00 2015-04-02 19:21:33.250 092 12478.40 207.60 54675.75 88888.00 2015-04-02 19:21:33.375 092 12478.50 207.62 54675.72 88888.00 2015-04-02 19:21:33.500 092 12478.52 207.62 54675.75 88888.00 2015-04-02 19:21:33.625 092 12478.52 207.62 54675.75 88888.00 2015-04-02 19:21:33.750 092 12478.58 207.60 54675.72 88888.00 2015-04-02 19:21:33.875 092 12478.65 207.60 54675.72 88888.00 2015-04-02 19:21:34.000 092 12478.77 207.62 54675.70 88888.00 2015-04-02 19:21:34.125 092 12478.80 207.65 54675.70 88888.00 2015-04-02 19:21:34.250 092 12478.80 207.62 54675.70 88888.00 2015-04-02 19:21:34.375 092 12478.92 207.62 54675.70 88888.00 2015-04-02 19:21:34.500 092 12478.98 207.65 54675.70 88888.00 2015-04-02 19:21:34.625 092 12479.05 207.65 54675.72 88888.00 2015-04-02 19:21:34.750 092 12479.08 207.68 54675.72 88888.00 2015-04-02 19:21:34.875 092 12479.08 207.68 54675.70 88888.00 2015-04-02 19:21:35.000 092 12479.17 207.62 54675.72 88888.00 2015-04-02 19:21:35.125 092 12479.25 207.68 54675.72 88888.00 2015-04-02 19:21:35.250 092 12479.35 207.68 54675.70 88888.00 2015-04-02 19:21:35.375 092 12479.35 207.70 54675.68 88888.00 2015-04-02 19:21:35.500 092 12479.38 207.68 54675.68 88888.00 2015-04-02 19:21:35.625 092 12479.48 207.65 54675.65 88888.00 2015-04-02 19:21:35.750 092 12479.58 207.62 54675.65 88888.00 2015-04-02 19:21:35.875 092 12479.65 207.62 54675.65 88888.00 2015-04-02 19:21:36.000 092 12479.70 207.62 54675.60 88888.00 2015-04-02 19:21:36.125 092 12479.73 207.65 54675.62 88888.00 2015-04-02 19:21:36.250 092 12479.75 207.60 54675.60 88888.00 2015-04-02 19:21:36.375 092 12479.75 207.57 54675.62 88888.00 2015-04-02 19:21:36.500 092 12479.80 207.57 54675.60 88888.00 2015-04-02 19:21:36.625 092 12479.85 207.60 54675.60 88888.00 2015-04-02 19:21:36.750 092 12479.88 207.55 54675.60 88888.00 2015-04-02 19:21:36.875 092 12479.92 207.53 54675.62 88888.00 2015-04-02 19:21:37.000 092 12479.98 207.53 54675.60 88888.00 2015-04-02 19:21:37.125 092 12480.02 207.55 54675.60 88888.00 2015-04-02 19:21:37.250 092 12480.05 207.55 54675.60 88888.00 2015-04-02 19:21:37.375 092 12480.05 207.55 54675.60 88888.00 2015-04-02 19:21:37.500 092 12480.02 207.55 54675.60 88888.00 2015-04-02 19:21:37.625 092 12480.00 207.55 54675.57 88888.00 2015-04-02 19:21:37.750 092 12480.05 207.53 54675.55 88888.00 2015-04-02 19:21:37.875 092 12480.02 207.53 54675.55 88888.00 2015-04-02 19:21:38.000 092 12480.08 207.50 54675.53 88888.00 2015-04-02 19:21:38.125 092 12480.15 207.50 54675.53 88888.00 2015-04-02 19:21:38.250 092 12480.17 207.53 54675.55 88888.00 2015-04-02 19:21:38.375 092 12480.25 207.53 54675.55 88888.00 2015-04-02 19:21:38.500 092 12480.25 207.53 54675.55 88888.00 2015-04-02 19:21:38.625 092 12480.25 207.55 54675.55 88888.00 2015-04-02 19:21:38.750 092 12480.25 207.55 54675.53 88888.00 2015-04-02 19:21:38.875 092 12480.25 207.55 54675.53 88888.00 2015-04-02 19:21:39.000 092 12480.30 207.57 54675.55 88888.00 2015-04-02 19:21:39.125 092 12480.30 207.57 54675.53 88888.00 2015-04-02 19:21:39.250 092 12480.23 207.53 54675.53 88888.00 2015-04-02 19:21:39.375 092 12480.35 207.53 54675.53 88888.00 2015-04-02 19:21:39.500 092 12480.38 207.50 54675.50 88888.00 2015-04-02 19:21:39.625 092 12480.38 207.53 54675.50 88888.00 2015-04-02 19:21:39.750 092 12480.33 207.55 54675.53 88888.00 2015-04-02 19:21:39.875 092 12480.30 207.53 54675.55 88888.00 2015-04-02 19:21:40.000 092 12480.30 207.47 54675.53 88888.00 2015-04-02 19:21:40.125 092 12480.27 207.47 54675.53 88888.00 2015-04-02 19:21:40.250 092 12480.17 207.47 54675.55 88888.00 2015-04-02 19:21:40.375 092 12480.10 207.50 54675.55 88888.00 2015-04-02 19:21:40.500 092 12480.10 207.50 54675.55 88888.00 2015-04-02 19:21:40.625 092 12480.10 207.50 54675.53 88888.00 2015-04-02 19:21:40.750 092 12480.05 207.50 54675.55 88888.00 2015-04-02 19:21:40.875 092 12480.00 207.53 54675.55 88888.00 2015-04-02 19:21:41.000 092 12479.98 207.50 54675.57 88888.00 2015-04-02 19:21:41.125 092 12479.95 207.45 54675.55 88888.00 2015-04-02 19:21:41.250 092 12479.90 207.43 54675.55 88888.00 2015-04-02 19:21:41.375 092 12479.90 207.45 54675.55 88888.00 2015-04-02 19:21:41.500 092 12479.83 207.43 54675.57 88888.00 2015-04-02 19:21:41.625 092 12479.70 207.40 54675.55 88888.00 2015-04-02 19:21:41.750 092 12479.58 207.40 54675.55 88888.00 2015-04-02 19:21:41.875 092 12479.52 207.38 54675.55 88888.00 2015-04-02 19:21:42.000 092 12479.52 207.40 54675.57 88888.00 2015-04-02 19:21:42.125 092 12479.55 207.38 54675.62 88888.00 2015-04-02 19:21:42.250 092 12479.48 207.32 54675.60 88888.00 2015-04-02 19:21:42.375 092 12479.50 207.30 54675.60 88888.00 2015-04-02 19:21:42.500 092 12479.42 207.32 54675.62 88888.00 2015-04-02 19:21:42.625 092 12479.40 207.32 54675.68 88888.00 2015-04-02 19:21:42.750 092 12479.40 207.32 54675.65 88888.00 2015-04-02 19:21:42.875 092 12479.35 207.30 54675.68 88888.00 2015-04-02 19:21:43.000 092 12479.30 207.25 54675.65 88888.00 2015-04-02 19:21:43.125 092 12479.20 207.28 54675.65 88888.00 2015-04-02 19:21:43.250 092 12479.20 207.28 54675.68 88888.00 2015-04-02 19:21:43.375 092 12479.20 207.28 54675.68 88888.00 2015-04-02 19:21:43.500 092 12479.12 207.25 54675.68 88888.00 2015-04-02 19:21:43.625 092 12479.12 207.22 54675.68 88888.00 2015-04-02 19:21:43.750 092 12479.12 207.25 54675.68 88888.00 2015-04-02 19:21:43.875 092 12479.15 207.25 54675.70 88888.00 2015-04-02 19:21:44.000 092 12479.10 207.22 54675.70 88888.00 2015-04-02 19:21:44.125 092 12479.12 207.22 54675.72 88888.00 2015-04-02 19:21:44.250 092 12479.12 207.20 54675.72 88888.00 2015-04-02 19:21:44.375 092 12479.15 207.20 54675.70 88888.00 2015-04-02 19:21:44.500 092 12479.12 207.20 54675.70 88888.00 2015-04-02 19:21:44.625 092 12479.12 207.22 54675.70 88888.00 2015-04-02 19:21:44.750 092 12479.02 207.22 54675.72 88888.00 2015-04-02 19:21:44.875 092 12478.95 207.22 54675.70 88888.00 2015-04-02 19:21:45.000 092 12479.00 207.22 54675.70 88888.00 2015-04-02 19:21:45.125 092 12479.12 207.25 54675.72 88888.00 2015-04-02 19:21:45.250 092 12479.17 207.28 54675.75 88888.00 2015-04-02 19:21:45.375 092 12479.20 207.28 54675.75 88888.00 2015-04-02 19:21:45.500 092 12479.20 207.25 54675.75 88888.00 2015-04-02 19:21:45.625 092 12479.15 207.28 54675.75 88888.00 2015-04-02 19:21:45.750 092 12479.12 207.32 54675.75 88888.00 2015-04-02 19:21:45.875 092 12479.20 207.32 54675.75 88888.00 2015-04-02 19:21:46.000 092 12479.33 207.32 54675.75 88888.00 2015-04-02 19:21:46.125 092 12479.40 207.35 54675.72 88888.00 2015-04-02 19:21:46.250 092 12479.48 207.40 54675.72 88888.00 2015-04-02 19:21:46.375 092 12479.50 207.38 54675.72 88888.00 2015-04-02 19:21:46.500 092 12479.55 207.40 54675.72 88888.00 2015-04-02 19:21:46.625 092 12479.58 207.40 54675.75 88888.00 2015-04-02 19:21:46.750 092 12479.70 207.45 54675.75 88888.00 2015-04-02 19:21:46.875 092 12479.73 207.45 54675.70 88888.00 2015-04-02 19:21:47.000 092 12479.75 207.47 54675.70 88888.00 2015-04-02 19:21:47.125 092 12479.77 207.50 54675.72 88888.00 2015-04-02 19:21:47.250 092 12479.83 207.50 54675.70 88888.00 2015-04-02 19:21:47.375 092 12479.85 207.50 54675.68 88888.00 2015-04-02 19:21:47.500 092 12479.90 207.55 54675.68 88888.00 2015-04-02 19:21:47.625 092 12480.00 207.55 54675.68 88888.00 2015-04-02 19:21:47.750 092 12480.08 207.55 54675.68 88888.00 2015-04-02 19:21:47.875 092 12480.15 207.57 54675.68 88888.00 2015-04-02 19:21:48.000 092 12480.20 207.57 54675.62 88888.00 2015-04-02 19:21:48.125 092 12480.25 207.57 54675.62 88888.00 2015-04-02 19:21:48.250 092 12480.30 207.57 54675.62 88888.00 2015-04-02 19:21:48.375 092 12480.42 207.57 54675.65 88888.00 2015-04-02 19:21:48.500 092 12480.45 207.62 54675.65 88888.00 2015-04-02 19:21:48.625 092 12480.42 207.65 54675.62 88888.00 2015-04-02 19:21:48.750 092 12480.42 207.65 54675.57 88888.00 2015-04-02 19:21:48.875 092 12480.45 207.65 54675.57 88888.00 2015-04-02 19:21:49.000 092 12480.50 207.70 54675.55 88888.00 2015-04-02 19:21:49.125 092 12480.60 207.70 54675.57 88888.00 2015-04-02 19:21:49.250 092 12480.67 207.70 54675.57 88888.00 2015-04-02 19:21:49.375 092 12480.80 207.70 54675.55 88888.00 2015-04-02 19:21:49.500 092 12480.83 207.70 54675.55 88888.00 2015-04-02 19:21:49.625 092 12480.80 207.70 54675.53 88888.00 2015-04-02 19:21:49.750 092 12480.85 207.70 54675.53 88888.00 2015-04-02 19:21:49.875 092 12480.98 207.72 54675.53 88888.00 2015-04-02 19:21:50.000 092 12481.15 207.75 54675.50 88888.00 2015-04-02 19:21:50.125 092 12481.17 207.72 54675.50 88888.00 2015-04-02 19:21:50.250 092 12481.12 207.70 54675.47 88888.00 2015-04-02 19:21:50.375 092 12481.23 207.72 54675.50 88888.00 2015-04-02 19:21:50.500 092 12481.25 207.70 54675.47 88888.00 2015-04-02 19:21:50.625 092 12481.33 207.68 54675.45 88888.00 2015-04-02 19:21:50.750 092 12481.38 207.68 54675.47 88888.00 2015-04-02 19:21:50.875 092 12481.42 207.72 54675.47 88888.00 2015-04-02 19:21:51.000 092 12481.52 207.75 54675.43 88888.00 2015-04-02 19:21:51.125 092 12481.52 207.75 54675.43 88888.00 2015-04-02 19:21:51.250 092 12481.45 207.72 54675.43 88888.00 2015-04-02 19:21:51.375 092 12481.60 207.72 54675.40 88888.00 2015-04-02 19:21:51.500 092 12481.67 207.72 54675.40 88888.00 2015-04-02 19:21:51.625 092 12481.73 207.70 54675.38 88888.00 2015-04-02 19:21:51.750 092 12481.75 207.75 54675.38 88888.00 2015-04-02 19:21:51.875 092 12481.83 207.78 54675.38 88888.00 2015-04-02 19:21:52.000 092 12481.77 207.78 54675.35 88888.00 2015-04-02 19:21:52.125 092 12481.83 207.80 54675.38 88888.00 2015-04-02 19:21:52.250 092 12481.85 207.78 54675.40 88888.00 2015-04-02 19:21:52.375 092 12481.98 207.80 54675.38 88888.00 2015-04-02 19:21:52.500 092 12482.10 207.78 54675.35 88888.00 2015-04-02 19:21:52.625 092 12482.12 207.80 54675.32 88888.00 2015-04-02 19:21:52.750 092 12482.10 207.78 54675.32 88888.00 2015-04-02 19:21:52.875 092 12482.12 207.75 54675.30 88888.00 2015-04-02 19:21:53.000 092 12482.20 207.78 54675.28 88888.00 2015-04-02 19:21:53.125 092 12482.33 207.80 54675.30 88888.00 2015-04-02 19:21:53.250 092 12482.40 207.75 54675.30 88888.00 2015-04-02 19:21:53.375 092 12482.45 207.78 54675.30 88888.00 2015-04-02 19:21:53.500 092 12482.42 207.75 54675.28 88888.00 2015-04-02 19:21:53.625 092 12482.45 207.78 54675.28 88888.00 2015-04-02 19:21:53.750 092 12482.48 207.78 54675.25 88888.00 2015-04-02 19:21:53.875 092 12482.42 207.75 54675.20 88888.00 2015-04-02 19:21:54.000 092 12482.48 207.75 54675.20 88888.00 2015-04-02 19:21:54.125 092 12482.58 207.80 54675.22 88888.00 2015-04-02 19:21:54.250 092 12482.65 207.80 54675.22 88888.00 2015-04-02 19:21:54.375 092 12482.73 207.80 54675.22 88888.00 2015-04-02 19:21:54.500 092 12482.83 207.75 54675.22 88888.00 2015-04-02 19:21:54.625 092 12482.83 207.72 54675.20 88888.00 2015-04-02 19:21:54.750 092 12482.85 207.75 54675.20 88888.00 2015-04-02 19:21:54.875 092 12482.83 207.75 54675.20 88888.00 2015-04-02 19:21:55.000 092 12482.83 207.70 54675.20 88888.00 2015-04-02 19:21:55.125 092 12482.85 207.72 54675.20 88888.00 2015-04-02 19:21:55.250 092 12482.77 207.75 54675.18 88888.00 2015-04-02 19:21:55.375 092 12482.80 207.72 54675.18 88888.00 2015-04-02 19:21:55.500 092 12482.85 207.72 54675.15 88888.00 2015-04-02 19:21:55.625 092 12482.90 207.70 54675.18 88888.00 2015-04-02 19:21:55.750 092 12482.95 207.70 54675.20 88888.00 2015-04-02 19:21:55.875 092 12482.95 207.70 54675.20 88888.00 2015-04-02 19:21:56.000 092 12482.92 207.68 54675.22 88888.00 2015-04-02 19:21:56.125 092 12482.83 207.65 54675.22 88888.00 2015-04-02 19:21:56.250 092 12482.80 207.62 54675.20 88888.00 2015-04-02 19:21:56.375 092 12482.80 207.60 54675.20 88888.00 2015-04-02 19:21:56.500 092 12482.85 207.57 54675.22 88888.00 2015-04-02 19:21:56.625 092 12482.88 207.60 54675.22 88888.00 2015-04-02 19:21:56.750 092 12482.75 207.62 54675.22 88888.00 2015-04-02 19:21:56.875 092 12482.65 207.57 54675.22 88888.00 2015-04-02 19:21:57.000 092 12482.67 207.55 54675.22 88888.00 2015-04-02 19:21:57.125 092 12482.70 207.53 54675.25 88888.00 2015-04-02 19:21:57.250 092 12482.65 207.55 54675.25 88888.00 2015-04-02 19:21:57.375 092 12482.62 207.55 54675.28 88888.00 2015-04-02 19:21:57.500 092 12482.55 207.53 54675.28 88888.00 2015-04-02 19:21:57.625 092 12482.50 207.47 54675.28 88888.00 2015-04-02 19:21:57.750 092 12482.45 207.47 54675.25 88888.00 2015-04-02 19:21:57.875 092 12482.42 207.47 54675.25 88888.00 2015-04-02 19:21:58.000 092 12482.45 207.47 54675.25 88888.00 2015-04-02 19:21:58.125 092 12482.42 207.45 54675.28 88888.00 2015-04-02 19:21:58.250 092 12482.38 207.40 54675.25 88888.00 2015-04-02 19:21:58.375 092 12482.38 207.43 54675.28 88888.00 2015-04-02 19:21:58.500 092 12482.33 207.47 54675.32 88888.00 2015-04-02 19:21:58.625 092 12482.27 207.45 54675.30 88888.00 2015-04-02 19:21:58.750 092 12482.27 207.40 54675.30 88888.00 2015-04-02 19:21:58.875 092 12482.27 207.43 54675.32 88888.00 2015-04-02 19:21:59.000 092 12482.23 207.43 54675.32 88888.00 2015-04-02 19:21:59.125 092 12482.08 207.43 54675.32 88888.00 2015-04-02 19:21:59.250 092 12482.02 207.38 54675.32 88888.00 2015-04-02 19:21:59.375 092 12482.00 207.38 54675.32 88888.00 2015-04-02 19:21:59.500 092 12482.00 207.43 54675.35 88888.00 2015-04-02 19:21:59.625 092 12482.05 207.47 54675.40 88888.00 2015-04-02 19:21:59.750 092 12482.02 207.47 54675.38 88888.00 2015-04-02 19:21:59.875 092 12482.02 207.43 54675.35 88888.00 2015-04-02 19:22:00.000 092 12482.05 207.43 54675.35 88888.00 2015-04-02 19:22:00.125 092 12482.05 207.45 54675.38 88888.00 2015-04-02 19:22:00.250 092 12482.05 207.47 54675.38 88888.00 2015-04-02 19:22:00.375 092 12482.02 207.45 54675.35 88888.00 2015-04-02 19:22:00.500 092 12482.00 207.45 54675.38 88888.00 2015-04-02 19:22:00.625 092 12482.00 207.40 54675.38 88888.00 2015-04-02 19:22:00.750 092 12482.05 207.47 54675.40 88888.00 2015-04-02 19:22:00.875 092 12482.08 207.50 54675.43 88888.00 2015-04-02 19:22:01.000 092 12482.08 207.50 54675.40 88888.00 2015-04-02 19:22:01.125 092 12482.05 207.47 54675.43 88888.00 2015-04-02 19:22:01.250 092 12481.98 207.53 54675.40 88888.00 2015-04-02 19:22:01.375 092 12482.02 207.55 54675.43 88888.00 2015-04-02 19:22:01.500 092 12482.05 207.55 54675.45 88888.00 2015-04-02 19:22:01.625 092 12482.08 207.55 54675.45 88888.00 2015-04-02 19:22:01.750 092 12482.08 207.53 54675.45 88888.00 2015-04-02 19:22:01.875 092 12482.05 207.55 54675.43 88888.00 2015-04-02 19:22:02.000 092 12482.15 207.57 54675.43 88888.00 2015-04-02 19:22:02.125 092 12482.23 207.57 54675.43 88888.00 2015-04-02 19:22:02.250 092 12482.20 207.57 54675.45 88888.00 2015-04-02 19:22:02.375 092 12482.17 207.60 54675.45 88888.00 2015-04-02 19:22:02.500 092 12482.25 207.60 54675.45 88888.00 2015-04-02 19:22:02.625 092 12482.33 207.62 54675.43 88888.00 2015-04-02 19:22:02.750 092 12482.35 207.62 54675.40 88888.00 2015-04-02 19:22:02.875 092 12482.40 207.62 54675.40 88888.00 2015-04-02 19:22:03.000 092 12482.48 207.65 54675.40 88888.00 2015-04-02 19:22:03.125 092 12482.50 207.70 54675.43 88888.00 2015-04-02 19:22:03.250 092 12482.62 207.70 54675.43 88888.00 2015-04-02 19:22:03.375 092 12482.70 207.68 54675.43 88888.00 2015-04-02 19:22:03.500 092 12482.80 207.68 54675.40 88888.00 2015-04-02 19:22:03.625 092 12482.88 207.68 54675.40 88888.00 2015-04-02 19:22:03.750 092 12482.83 207.68 54675.38 88888.00 2015-04-02 19:22:03.875 092 12482.90 207.72 54675.35 88888.00 2015-04-02 19:22:04.000 092 12483.02 207.75 54675.35 88888.00 2015-04-02 19:22:04.125 092 12483.05 207.78 54675.38 88888.00 2015-04-02 19:22:04.250 092 12483.10 207.78 54675.38 88888.00 2015-04-02 19:22:04.375 092 12483.15 207.75 54675.32 88888.00 2015-04-02 19:22:04.500 092 12483.17 207.78 54675.35 88888.00 2015-04-02 19:22:04.625 092 12483.27 207.78 54675.32 88888.00 2015-04-02 19:22:04.750 092 12483.35 207.75 54675.32 88888.00 2015-04-02 19:22:04.875 092 12483.38 207.75 54675.35 88888.00 2015-04-02 19:22:05.000 092 12483.52 207.78 54675.35 88888.00 2015-04-02 19:22:05.125 092 12483.58 207.80 54675.38 88888.00 2015-04-02 19:22:05.250 092 12483.52 207.80 54675.32 88888.00 2015-04-02 19:22:05.375 092 12483.60 207.80 54675.30 88888.00 2015-04-02 19:22:05.500 092 12483.73 207.80 54675.30 88888.00 2015-04-02 19:22:05.625 092 12483.85 207.78 54675.30 88888.00 2015-04-02 19:22:05.750 092 12483.83 207.75 54675.28 88888.00 2015-04-02 19:22:05.875 092 12483.83 207.78 54675.28 88888.00 2015-04-02 19:22:06.000 092 12483.90 207.78 54675.30 88888.00 2015-04-02 19:22:06.125 092 12483.92 207.72 54675.30 88888.00 2015-04-02 19:22:06.250 092 12483.98 207.72 54675.30 88888.00 2015-04-02 19:22:06.375 092 12484.02 207.72 54675.30 88888.00 2015-04-02 19:22:06.500 092 12484.05 207.70 54675.30 88888.00 2015-04-02 19:22:06.625 092 12484.08 207.65 54675.30 88888.00 2015-04-02 19:22:06.750 092 12484.10 207.65 54675.28 88888.00 2015-04-02 19:22:06.875 092 12484.15 207.65 54675.25 88888.00 2015-04-02 19:22:07.000 092 12484.20 207.65 54675.25 88888.00 2015-04-02 19:22:07.125 092 12484.27 207.62 54675.28 88888.00 2015-04-02 19:22:07.250 092 12484.30 207.60 54675.28 88888.00 2015-04-02 19:22:07.375 092 12484.38 207.55 54675.25 88888.00 2015-04-02 19:22:07.500 092 12484.35 207.55 54675.25 88888.00 2015-04-02 19:22:07.625 092 12484.38 207.47 54675.22 88888.00 2015-04-02 19:22:07.750 092 12484.40 207.45 54675.25 88888.00 2015-04-02 19:22:07.875 092 12484.52 207.40 54675.25 88888.00 2015-04-02 19:22:08.000 092 12484.50 207.40 54675.22 88888.00 2015-04-02 19:22:08.125 092 12484.48 207.35 54675.22 88888.00 2015-04-02 19:22:08.250 092 12484.45 207.30 54675.25 88888.00 2015-04-02 19:22:08.375 092 12484.42 207.28 54675.25 88888.00 2015-04-02 19:22:08.500 092 12484.45 207.22 54675.22 88888.00 2015-04-02 19:22:08.625 092 12484.52 207.20 54675.28 88888.00 2015-04-02 19:22:08.750 092 12484.60 207.18 54675.28 88888.00 2015-04-02 19:22:08.875 092 12484.60 207.12 54675.25 88888.00 2015-04-02 19:22:09.000 092 12484.58 207.10 54675.28 88888.00 2015-04-02 19:22:09.125 092 12484.60 207.05 54675.30 88888.00 2015-04-02 19:22:09.250 092 12484.52 206.95 54675.30 88888.00 2015-04-02 19:22:09.375 092 12484.50 206.93 54675.28 88888.00 2015-04-02 19:22:09.500 092 12484.40 206.90 54675.28 88888.00 2015-04-02 19:22:09.625 092 12484.45 206.85 54675.28 88888.00 2015-04-02 19:22:09.750 092 12484.48 206.78 54675.28 88888.00 2015-04-02 19:22:09.875 092 12484.42 206.72 54675.28 88888.00 2015-04-02 19:22:10.000 092 12484.45 206.70 54675.28 88888.00 2015-04-02 19:22:10.125 092 12484.50 206.65 54675.28 88888.00 2015-04-02 19:22:10.250 092 12484.45 206.60 54675.30 88888.00 2015-04-02 19:22:10.375 092 12484.42 206.55 54675.30 88888.00 2015-04-02 19:22:10.500 092 12484.42 206.50 54675.30 88888.00 2015-04-02 19:22:10.625 092 12484.42 206.47 54675.30 88888.00 2015-04-02 19:22:10.750 092 12484.42 206.43 54675.30 88888.00 2015-04-02 19:22:10.875 092 12484.35 206.38 54675.32 88888.00 2015-04-02 19:22:11.000 092 12484.38 206.32 54675.32 88888.00 2015-04-02 19:22:11.125 092 12484.40 206.25 54675.32 88888.00 2015-04-02 19:22:11.250 092 12484.33 206.20 54675.38 88888.00 2015-04-02 19:22:11.375 092 12484.27 206.18 54675.38 88888.00 2015-04-02 19:22:11.500 092 12484.23 206.12 54675.35 88888.00 2015-04-02 19:22:11.625 092 12484.23 206.07 54675.38 88888.00 2015-04-02 19:22:11.750 092 12484.25 206.03 54675.38 88888.00 2015-04-02 19:22:11.875 092 12484.20 206.03 54675.40 88888.00 2015-04-02 19:22:12.000 092 12484.20 206.03 54675.45 88888.00 2015-04-02 19:22:12.125 092 12484.23 206.00 54675.47 88888.00 2015-04-02 19:22:12.250 092 12484.23 205.97 54675.45 88888.00 2015-04-02 19:22:12.375 092 12484.23 205.90 54675.47 88888.00 2015-04-02 19:22:12.500 092 12484.20 205.85 54675.45 88888.00 2015-04-02 19:22:12.625 092 12484.25 205.78 54675.45 88888.00 2015-04-02 19:22:12.750 092 12484.23 205.72 54675.45 88888.00 2015-04-02 19:22:12.875 092 12484.25 205.75 54675.47 88888.00 2015-04-02 19:22:13.000 092 12484.25 205.72 54675.45 88888.00 2015-04-02 19:22:13.125 092 12484.23 205.68 54675.47 88888.00 2015-04-02 19:22:13.250 092 12484.23 205.62 54675.47 88888.00 2015-04-02 19:22:13.375 092 12484.25 205.62 54675.50 88888.00 2015-04-02 19:22:13.500 092 12484.25 205.62 54675.53 88888.00 2015-04-02 19:22:13.625 092 12484.33 205.60 54675.50 88888.00 2015-04-02 19:22:13.750 092 12484.33 205.55 54675.50 88888.00 2015-04-02 19:22:13.875 092 12484.30 205.53 54675.47 88888.00 2015-04-02 19:22:14.000 092 12484.25 205.50 54675.47 88888.00 2015-04-02 19:22:14.125 092 12484.30 205.50 54675.47 88888.00 2015-04-02 19:22:14.250 092 12484.25 205.43 54675.50 88888.00 2015-04-02 19:22:14.375 092 12484.30 205.45 54675.53 88888.00 2015-04-02 19:22:14.500 092 12484.35 205.47 54675.55 88888.00 2015-04-02 19:22:14.625 092 12484.35 205.45 54675.53 88888.00 2015-04-02 19:22:14.750 092 12484.35 205.40 54675.53 88888.00 2015-04-02 19:22:14.875 092 12484.38 205.38 54675.53 88888.00 2015-04-02 19:22:15.000 092 12484.45 205.35 54675.50 88888.00 2015-04-02 19:22:15.125 092 12484.42 205.38 54675.47 88888.00 2015-04-02 19:22:15.250 092 12484.42 205.35 54675.47 88888.00 2015-04-02 19:22:15.375 092 12484.55 205.35 54675.45 88888.00 2015-04-02 19:22:15.500 092 12484.55 205.35 54675.45 88888.00 2015-04-02 19:22:15.625 092 12484.52 205.32 54675.47 88888.00 2015-04-02 19:22:15.750 092 12484.58 205.25 54675.47 88888.00 2015-04-02 19:22:15.875 092 12484.60 205.22 54675.47 88888.00 2015-04-02 19:22:16.000 092 12484.52 205.22 54675.50 88888.00 2015-04-02 19:22:16.125 092 12484.48 205.28 54675.50 88888.00 2015-04-02 19:22:16.250 092 12484.55 205.22 54675.50 88888.00 2015-04-02 19:22:16.375 092 12484.65 205.22 54675.47 88888.00 2015-04-02 19:22:16.500 092 12484.60 205.20 54675.47 88888.00 2015-04-02 19:22:16.625 092 12484.55 205.18 54675.50 88888.00 2015-04-02 19:22:16.750 092 12484.58 205.15 54675.55 88888.00 2015-04-02 19:22:16.875 092 12484.58 205.15 54675.53 88888.00 2015-04-02 19:22:17.000 092 12484.58 205.10 54675.50 88888.00 2015-04-02 19:22:17.125 092 12484.52 205.07 54675.53 88888.00 2015-04-02 19:22:17.250 092 12484.55 205.00 54675.55 88888.00 2015-04-02 19:22:17.375 092 12484.52 205.00 54675.57 88888.00 2015-04-02 19:22:17.500 092 12484.42 205.00 54675.55 88888.00 2015-04-02 19:22:17.625 092 12484.40 204.97 54675.55 88888.00 2015-04-02 19:22:17.750 092 12484.42 204.97 54675.55 88888.00 2015-04-02 19:22:17.875 092 12484.45 204.90 54675.57 88888.00 2015-04-02 19:22:18.000 092 12484.40 204.90 54675.55 88888.00 2015-04-02 19:22:18.125 092 12484.35 204.88 54675.60 88888.00 2015-04-02 19:22:18.250 092 12484.38 204.85 54675.60 88888.00 2015-04-02 19:22:18.375 092 12484.38 204.85 54675.60 88888.00 2015-04-02 19:22:18.500 092 12484.38 204.80 54675.60 88888.00 2015-04-02 19:22:18.625 092 12484.38 204.80 54675.60 88888.00 2015-04-02 19:22:18.750 092 12484.48 204.80 54675.60 88888.00 2015-04-02 19:22:18.875 092 12484.45 204.75 54675.60 88888.00 2015-04-02 19:22:19.000 092 12484.40 204.70 54675.62 88888.00 2015-04-02 19:22:19.125 092 12484.35 204.70 54675.68 88888.00 2015-04-02 19:22:19.250 092 12484.30 204.68 54675.68 88888.00 2015-04-02 19:22:19.375 092 12484.33 204.70 54675.68 88888.00 2015-04-02 19:22:19.500 092 12484.30 204.68 54675.65 88888.00 2015-04-02 19:22:19.625 092 12484.30 204.62 54675.62 88888.00 2015-04-02 19:22:19.750 092 12484.27 204.60 54675.62 88888.00 2015-04-02 19:22:19.875 092 12484.25 204.60 54675.65 88888.00 2015-04-02 19:22:20.000 092 12484.27 204.55 54675.65 88888.00 2015-04-02 19:22:20.125 092 12484.33 204.53 54675.68 88888.00 2015-04-02 19:22:20.250 092 12484.30 204.50 54675.68 88888.00 2015-04-02 19:22:20.375 092 12484.30 204.47 54675.68 88888.00 2015-04-02 19:22:20.500 092 12484.30 204.45 54675.62 88888.00 2015-04-02 19:22:20.625 092 12484.33 204.43 54675.65 88888.00 2015-04-02 19:22:20.750 092 12484.30 204.40 54675.68 88888.00 2015-04-02 19:22:20.875 092 12484.27 204.38 54675.70 88888.00 2015-04-02 19:22:21.000 092 12484.30 204.30 54675.70 88888.00 2015-04-02 19:22:21.125 092 12484.33 204.32 54675.70 88888.00 2015-04-02 19:22:21.250 092 12484.27 204.32 54675.70 88888.00 2015-04-02 19:22:21.375 092 12484.33 204.35 54675.72 88888.00 2015-04-02 19:22:21.500 092 12484.38 204.35 54675.72 88888.00 2015-04-02 19:22:21.625 092 12484.42 204.32 54675.75 88888.00 2015-04-02 19:22:21.750 092 12484.50 204.30 54675.75 88888.00 2015-04-02 19:22:21.875 092 12484.50 204.25 54675.75 88888.00 2015-04-02 19:22:22.000 092 12484.42 204.25 54675.75 88888.00 2015-04-02 19:22:22.125 092 12484.38 204.28 54675.75 88888.00 2015-04-02 19:22:22.250 092 12484.42 204.25 54675.75 88888.00 2015-04-02 19:22:22.375 092 12484.40 204.20 54675.72 88888.00 2015-04-02 19:22:22.500 092 12484.35 204.20 54675.72 88888.00 2015-04-02 19:22:22.625 092 12484.45 204.18 54675.72 88888.00 2015-04-02 19:22:22.750 092 12484.50 204.18 54675.72 88888.00 2015-04-02 19:22:22.875 092 12484.55 204.22 54675.78 88888.00 2015-04-02 19:22:23.000 092 12484.48 204.18 54675.78 88888.00 2015-04-02 19:22:23.125 092 12484.40 204.18 54675.75 88888.00 2015-04-02 19:22:23.250 092 12484.45 204.15 54675.78 88888.00 2015-04-02 19:22:23.375 092 12484.52 204.15 54675.75 88888.00 2015-04-02 19:22:23.500 092 12484.58 204.12 54675.75 88888.00 2015-04-02 19:22:23.625 092 12484.58 204.12 54675.78 88888.00 2015-04-02 19:22:23.750 092 12484.60 204.15 54675.78 88888.00 2015-04-02 19:22:23.875 092 12484.62 204.15 54675.78 88888.00 2015-04-02 19:22:24.000 092 12484.55 204.12 54675.75 88888.00 2015-04-02 19:22:24.125 092 12484.55 204.12 54675.78 88888.00 2015-04-02 19:22:24.250 092 12484.50 204.12 54675.80 88888.00 2015-04-02 19:22:24.375 092 12484.48 204.15 54675.80 88888.00 2015-04-02 19:22:24.500 092 12484.50 204.12 54675.78 88888.00 2015-04-02 19:22:24.625 092 12484.55 204.10 54675.78 88888.00 2015-04-02 19:22:24.750 092 12484.60 204.07 54675.78 88888.00 2015-04-02 19:22:24.875 092 12484.55 204.10 54675.82 88888.00 2015-04-02 19:22:25.000 092 12484.50 204.12 54675.82 88888.00 2015-04-02 19:22:25.125 092 12484.52 204.12 54675.82 88888.00 2015-04-02 19:22:25.250 092 12484.55 204.07 54675.82 88888.00 2015-04-02 19:22:25.375 092 12484.65 204.07 54675.85 88888.00 2015-04-02 19:22:25.500 092 12484.65 204.10 54675.85 88888.00 2015-04-02 19:22:25.625 092 12484.55 204.07 54675.85 88888.00 2015-04-02 19:22:25.750 092 12484.58 204.07 54675.85 88888.00 2015-04-02 19:22:25.875 092 12484.55 204.05 54675.85 88888.00 2015-04-02 19:22:26.000 092 12484.55 204.07 54675.85 88888.00 2015-04-02 19:22:26.125 092 12484.52 204.05 54675.85 88888.00 2015-04-02 19:22:26.250 092 12484.50 204.00 54675.88 88888.00 2015-04-02 19:22:26.375 092 12484.50 204.03 54675.88 88888.00 2015-04-02 19:22:26.500 092 12484.52 204.03 54675.93 88888.00 2015-04-02 19:22:26.625 092 12484.50 204.00 54675.90 88888.00 2015-04-02 19:22:26.750 092 12484.45 204.00 54675.88 88888.00 2015-04-02 19:22:26.875 092 12484.50 203.97 54675.85 88888.00 2015-04-02 19:22:27.000 092 12484.52 203.97 54675.88 88888.00 2015-04-02 19:22:27.125 092 12484.52 203.95 54675.90 88888.00 2015-04-02 19:22:27.250 092 12484.52 203.95 54675.90 88888.00 2015-04-02 19:22:27.375 092 12484.55 203.95 54675.88 88888.00 2015-04-02 19:22:27.500 092 12484.55 203.93 54675.85 88888.00 2015-04-02 19:22:27.625 092 12484.48 203.95 54675.88 88888.00 2015-04-02 19:22:27.750 092 12484.48 203.95 54675.88 88888.00 2015-04-02 19:22:27.875 092 12484.52 203.95 54675.93 88888.00 2015-04-02 19:22:28.000 092 12484.62 203.95 54675.93 88888.00 2015-04-02 19:22:28.125 092 12484.55 203.93 54675.95 88888.00 2015-04-02 19:22:28.250 092 12484.48 203.90 54675.95 88888.00 2015-04-02 19:22:28.375 092 12484.45 203.90 54675.95 88888.00 2015-04-02 19:22:28.500 092 12484.48 203.90 54675.95 88888.00 2015-04-02 19:22:28.625 092 12484.52 203.85 54675.95 88888.00 2015-04-02 19:22:28.750 092 12484.58 203.82 54675.95 88888.00 2015-04-02 19:22:28.875 092 12484.48 203.78 54675.95 88888.00 2015-04-02 19:22:29.000 092 12484.45 203.78 54675.95 88888.00 2015-04-02 19:22:29.125 092 12484.42 203.80 54675.95 88888.00 2015-04-02 19:22:29.250 092 12484.42 203.78 54675.97 88888.00 2015-04-02 19:22:29.375 092 12484.50 203.75 54676.00 88888.00 2015-04-02 19:22:29.500 092 12484.58 203.75 54675.97 88888.00 2015-04-02 19:22:29.625 092 12484.62 203.78 54675.95 88888.00 2015-04-02 19:22:29.750 092 12484.73 203.72 54675.95 88888.00 2015-04-02 19:22:29.875 092 12484.80 203.72 54675.97 88888.00 2015-04-02 19:22:30.000 092 12484.83 203.70 54675.95 88888.00 2015-04-02 19:22:30.125 092 12484.85 203.65 54675.97 88888.00 2015-04-02 19:22:30.250 092 12484.83 203.60 54675.95 88888.00 2015-04-02 19:22:30.375 092 12484.83 203.57 54675.93 88888.00 2015-04-02 19:22:30.500 092 12484.85 203.55 54675.95 88888.00 2015-04-02 19:22:30.625 092 12484.90 203.55 54675.97 88888.00 2015-04-02 19:22:30.750 092 12484.98 203.55 54675.95 88888.00 2015-04-02 19:22:30.875 092 12485.08 203.47 54675.93 88888.00 2015-04-02 19:22:31.000 092 12485.05 203.45 54675.93 88888.00 2015-04-02 19:22:31.125 092 12485.12 203.45 54675.95 88888.00 2015-04-02 19:22:31.250 092 12485.20 203.43 54675.95 88888.00 2015-04-02 19:22:31.375 092 12485.25 203.40 54675.95 88888.00 2015-04-02 19:22:31.500 092 12485.25 203.40 54675.95 88888.00 2015-04-02 19:22:31.625 092 12485.17 203.35 54675.95 88888.00 2015-04-02 19:22:31.750 092 12485.20 203.30 54675.93 88888.00 2015-04-02 19:22:31.875 092 12485.23 203.25 54675.95 88888.00 2015-04-02 19:22:32.000 092 12485.30 203.22 54675.97 88888.00 2015-04-02 19:22:32.125 092 12485.40 203.22 54675.97 88888.00 2015-04-02 19:22:32.250 092 12485.35 203.20 54675.95 88888.00 2015-04-02 19:22:32.375 092 12485.38 203.15 54675.95 88888.00 2015-04-02 19:22:32.500 092 12485.45 203.10 54675.97 88888.00 2015-04-02 19:22:32.625 092 12485.50 203.10 54675.97 88888.00 2015-04-02 19:22:32.750 092 12485.52 203.05 54675.95 88888.00 2015-04-02 19:22:32.875 092 12485.50 203.00 54675.93 88888.00 2015-04-02 19:22:33.000 092 12485.50 202.97 54675.90 88888.00 2015-04-02 19:22:33.125 092 12485.58 202.95 54675.93 88888.00 2015-04-02 19:22:33.250 092 12485.55 202.90 54675.95 88888.00 2015-04-02 19:22:33.375 092 12485.60 202.90 54675.93 88888.00 2015-04-02 19:22:33.500 092 12485.60 202.80 54675.93 88888.00 2015-04-02 19:22:33.625 092 12485.65 202.80 54675.95 88888.00 2015-04-02 19:22:33.750 092 12485.73 202.78 54675.95 88888.00 2015-04-02 19:22:33.875 092 12485.65 202.72 54675.95 88888.00 2015-04-02 19:22:34.000 092 12485.65 202.68 54675.95 88888.00 2015-04-02 19:22:34.125 092 12485.60 202.60 54675.95 88888.00 2015-04-02 19:22:34.250 092 12485.55 202.60 54675.97 88888.00 2015-04-02 19:22:34.375 092 12485.58 202.62 54675.97 88888.00 2015-04-02 19:22:34.500 092 12485.65 202.57 54675.97 88888.00 2015-04-02 19:22:34.625 092 12485.65 202.53 54675.95 88888.00 2015-04-02 19:22:34.750 092 12485.60 202.47 54675.95 88888.00 2015-04-02 19:22:34.875 092 12485.60 202.47 54675.95 88888.00 2015-04-02 19:22:35.000 092 12485.60 202.43 54675.97 88888.00 2015-04-02 19:22:35.125 092 12485.62 202.45 54676.00 88888.00 2015-04-02 19:22:35.250 092 12485.62 202.40 54676.00 88888.00 2015-04-02 19:22:35.375 092 12485.62 202.35 54675.97 88888.00 2015-04-02 19:22:35.500 092 12485.55 202.32 54675.97 88888.00 2015-04-02 19:22:35.625 092 12485.52 202.32 54675.97 88888.00 2015-04-02 19:22:35.750 092 12485.48 202.30 54675.97 88888.00 2015-04-02 19:22:35.875 092 12485.48 202.32 54676.00 88888.00 2015-04-02 19:22:36.000 092 12485.48 202.25 54675.97 88888.00 2015-04-02 19:22:36.125 092 12485.48 202.22 54676.00 88888.00 2015-04-02 19:22:36.250 092 12485.52 202.18 54676.00 88888.00 2015-04-02 19:22:36.375 092 12485.58 202.15 54676.00 88888.00 2015-04-02 19:22:36.500 092 12485.55 202.15 54676.03 88888.00 2015-04-02 19:22:36.625 092 12485.48 202.10 54676.03 88888.00 2015-04-02 19:22:36.750 092 12485.40 202.07 54676.05 88888.00 2015-04-02 19:22:36.875 092 12485.42 202.05 54676.05 88888.00 2015-04-02 19:22:37.000 092 12485.42 202.03 54676.00 88888.00 2015-04-02 19:22:37.125 092 12485.42 202.03 54676.03 88888.00 2015-04-02 19:22:37.250 092 12485.30 201.97 54676.03 88888.00 2015-04-02 19:22:37.375 092 12485.33 201.95 54676.05 88888.00 2015-04-02 19:22:37.500 092 12485.30 201.95 54676.05 88888.00 2015-04-02 19:22:37.625 092 12485.27 201.95 54676.07 88888.00 2015-04-02 19:22:37.750 092 12485.23 201.93 54676.05 88888.00 2015-04-02 19:22:37.875 092 12485.23 201.93 54676.10 88888.00 2015-04-02 19:22:38.000 092 12485.27 201.90 54676.07 88888.00 2015-04-02 19:22:38.125 092 12485.25 201.88 54676.10 88888.00 2015-04-02 19:22:38.250 092 12485.17 201.85 54676.10 88888.00 2015-04-02 19:22:38.375 092 12485.15 201.88 54676.10 88888.00 2015-04-02 19:22:38.500 092 12485.08 201.85 54676.10 88888.00 2015-04-02 19:22:38.625 092 12485.05 201.82 54676.10 88888.00 2015-04-02 19:22:38.750 092 12485.00 201.82 54676.12 88888.00 2015-04-02 19:22:38.875 092 12484.98 201.82 54676.12 88888.00 2015-04-02 19:22:39.000 092 12485.02 201.80 54676.12 88888.00 2015-04-02 19:22:39.125 092 12485.02 201.80 54676.12 88888.00 2015-04-02 19:22:39.250 092 12484.98 201.78 54676.15 88888.00 2015-04-02 19:22:39.375 092 12484.92 201.78 54676.15 88888.00 2015-04-02 19:22:39.500 092 12484.90 201.75 54676.18 88888.00 2015-04-02 19:22:39.625 092 12484.90 201.72 54676.18 88888.00 2015-04-02 19:22:39.750 092 12484.88 201.75 54676.18 88888.00 2015-04-02 19:22:39.875 092 12484.80 201.75 54676.15 88888.00 2015-04-02 19:22:40.000 092 12484.85 201.72 54676.15 88888.00 2015-04-02 19:22:40.125 092 12484.90 201.70 54676.18 88888.00 2015-04-02 19:22:40.250 092 12484.90 201.72 54676.20 88888.00 2015-04-02 19:22:40.375 092 12484.92 201.75 54676.18 88888.00 2015-04-02 19:22:40.500 092 12484.90 201.80 54676.22 88888.00 2015-04-02 19:22:40.625 092 12484.85 201.78 54676.20 88888.00 2015-04-02 19:22:40.750 092 12484.85 201.70 54676.20 88888.00 2015-04-02 19:22:40.875 092 12484.85 201.70 54676.22 88888.00 2015-04-02 19:22:41.000 092 12484.90 201.70 54676.20 88888.00 2015-04-02 19:22:41.125 092 12484.90 201.70 54676.25 88888.00 2015-04-02 19:22:41.250 092 12484.88 201.68 54676.25 88888.00 2015-04-02 19:22:41.375 092 12484.92 201.72 54676.25 88888.00 2015-04-02 19:22:41.500 092 12484.90 201.75 54676.25 88888.00 2015-04-02 19:22:41.625 092 12484.83 201.75 54676.25 88888.00 2015-04-02 19:22:41.750 092 12484.85 201.72 54676.25 88888.00 2015-04-02 19:22:41.875 092 12484.92 201.70 54676.22 88888.00 2015-04-02 19:22:42.000 092 12484.98 201.70 54676.22 88888.00 2015-04-02 19:22:42.125 092 12484.98 201.72 54676.22 88888.00 2015-04-02 19:22:42.250 092 12484.98 201.70 54676.25 88888.00 2015-04-02 19:22:42.375 092 12484.98 201.70 54676.25 88888.00 2015-04-02 19:22:42.500 092 12484.95 201.72 54676.22 88888.00 2015-04-02 19:22:42.625 092 12484.92 201.70 54676.22 88888.00 2015-04-02 19:22:42.750 092 12485.00 201.70 54676.25 88888.00 2015-04-02 19:22:42.875 092 12485.10 201.68 54676.25 88888.00 2015-04-02 19:22:43.000 092 12485.15 201.65 54676.20 88888.00 2015-04-02 19:22:43.125 092 12485.20 201.68 54676.20 88888.00 2015-04-02 19:22:43.250 092 12485.20 201.68 54676.22 88888.00 2015-04-02 19:22:43.375 092 12485.25 201.68 54676.22 88888.00 2015-04-02 19:22:43.500 092 12485.27 201.62 54676.22 88888.00 2015-04-02 19:22:43.625 092 12485.27 201.62 54676.22 88888.00 2015-04-02 19:22:43.750 092 12485.30 201.62 54676.25 88888.00 2015-04-02 19:22:43.875 092 12485.23 201.60 54676.25 88888.00 2015-04-02 19:22:44.000 092 12485.25 201.60 54676.25 88888.00 2015-04-02 19:22:44.125 092 12485.27 201.60 54676.30 88888.00 2015-04-02 19:22:44.250 092 12485.27 201.55 54676.28 88888.00 2015-04-02 19:22:44.375 092 12485.30 201.57 54676.28 88888.00 2015-04-02 19:22:44.500 092 12485.33 201.57 54676.25 88888.00 2015-04-02 19:22:44.625 092 12485.33 201.55 54676.25 88888.00 2015-04-02 19:22:44.750 092 12485.27 201.53 54676.25 88888.00 2015-04-02 19:22:44.875 092 12485.25 201.47 54676.28 88888.00 2015-04-02 19:22:45.000 092 12485.25 201.45 54676.28 88888.00 2015-04-02 19:22:45.125 092 12485.20 201.45 54676.30 88888.00 2015-04-02 19:22:45.250 092 12485.15 201.40 54676.30 88888.00 2015-04-02 19:22:45.375 092 12485.15 201.38 54676.30 88888.00 2015-04-02 19:22:45.500 092 12485.17 201.38 54676.30 88888.00 2015-04-02 19:22:45.625 092 12485.20 201.32 54676.32 88888.00 2015-04-02 19:22:45.750 092 12485.20 201.30 54676.32 88888.00 2015-04-02 19:22:45.875 092 12485.20 201.28 54676.30 88888.00 2015-04-02 19:22:46.000 092 12485.12 201.22 54676.30 88888.00 2015-04-02 19:22:46.125 092 12485.12 201.25 54676.32 88888.00 2015-04-02 19:22:46.250 092 12485.12 201.25 54676.30 88888.00 2015-04-02 19:22:46.375 092 12485.10 201.22 54676.28 88888.00 2015-04-02 19:22:46.500 092 12485.05 201.20 54676.32 88888.00 2015-04-02 19:22:46.625 092 12485.05 201.20 54676.32 88888.00 2015-04-02 19:22:46.750 092 12485.10 201.20 54676.32 88888.00 2015-04-02 19:22:46.875 092 12485.17 201.18 54676.30 88888.00 2015-04-02 19:22:47.000 092 12485.20 201.15 54676.30 88888.00 2015-04-02 19:22:47.125 092 12485.17 201.18 54676.32 88888.00 2015-04-02 19:22:47.250 092 12485.15 201.12 54676.30 88888.00 2015-04-02 19:22:47.375 092 12485.20 201.12 54676.30 88888.00 2015-04-02 19:22:47.500 092 12485.33 201.12 54676.32 88888.00 2015-04-02 19:22:47.625 092 12485.33 201.10 54676.32 88888.00 2015-04-02 19:22:47.750 092 12485.27 201.05 54676.30 88888.00 2015-04-02 19:22:47.875 092 12485.27 201.07 54676.28 88888.00 2015-04-02 19:22:48.000 092 12485.38 201.07 54676.25 88888.00 2015-04-02 19:22:48.125 092 12485.38 201.07 54676.28 88888.00 2015-04-02 19:22:48.250 092 12485.38 201.05 54676.28 88888.00 2015-04-02 19:22:48.375 092 12485.38 201.07 54676.30 88888.00 2015-04-02 19:22:48.500 092 12485.42 201.10 54676.32 88888.00 2015-04-02 19:22:48.625 092 12485.42 201.10 54676.30 88888.00 2015-04-02 19:22:48.750 092 12485.40 201.07 54676.28 88888.00 2015-04-02 19:22:48.875 092 12485.42 201.07 54676.20 88888.00 2015-04-02 19:22:49.000 092 12485.45 201.05 54676.22 88888.00 2015-04-02 19:22:49.125 092 12485.50 201.05 54676.25 88888.00 2015-04-02 19:22:49.250 092 12485.45 201.03 54676.25 88888.00 2015-04-02 19:22:49.375 092 12485.48 201.05 54676.20 88888.00 2015-04-02 19:22:49.500 092 12485.55 201.03 54676.20 88888.00 2015-04-02 19:22:49.625 092 12485.62 201.03 54676.20 88888.00 2015-04-02 19:22:49.750 092 12485.70 201.05 54676.18 88888.00 2015-04-02 19:22:49.875 092 12485.77 201.03 54676.15 88888.00 2015-04-02 19:22:50.000 092 12485.83 201.03 54676.18 88888.00 2015-04-02 19:22:50.125 092 12485.83 201.03 54676.18 88888.00 2015-04-02 19:22:50.250 092 12485.85 201.05 54676.20 88888.00 2015-04-02 19:22:50.375 092 12485.83 201.05 54676.18 88888.00 2015-04-02 19:22:50.500 092 12485.80 201.03 54676.12 88888.00 2015-04-02 19:22:50.625 092 12485.85 201.07 54676.15 88888.00 2015-04-02 19:22:50.750 092 12485.90 201.05 54676.15 88888.00 2015-04-02 19:22:50.875 092 12485.88 201.03 54676.15 88888.00 2015-04-02 19:22:51.000 092 12485.88 201.03 54676.10 88888.00 2015-04-02 19:22:51.125 092 12485.90 201.03 54676.15 88888.00 2015-04-02 19:22:51.250 092 12485.88 200.95 54676.18 88888.00 2015-04-02 19:22:51.375 092 12485.95 200.97 54676.15 88888.00 2015-04-02 19:22:51.500 092 12485.95 200.93 54676.18 88888.00 2015-04-02 19:22:51.625 092 12485.98 200.90 54676.15 88888.00 2015-04-02 19:22:51.750 092 12485.95 200.90 54676.15 88888.00 2015-04-02 19:22:51.875 092 12485.95 200.90 54676.15 88888.00 2015-04-02 19:22:52.000 092 12485.98 200.88 54676.15 88888.00 2015-04-02 19:22:52.125 092 12485.95 200.88 54676.20 88888.00 2015-04-02 19:22:52.250 092 12485.90 200.82 54676.20 88888.00 2015-04-02 19:22:52.375 092 12485.98 200.80 54676.20 88888.00 2015-04-02 19:22:52.500 092 12486.00 200.80 54676.20 88888.00 2015-04-02 19:22:52.625 092 12486.00 200.78 54676.15 88888.00 2015-04-02 19:22:52.750 092 12486.00 200.75 54676.18 88888.00 2015-04-02 19:22:52.875 092 12486.02 200.75 54676.15 88888.00 2015-04-02 19:22:53.000 092 12486.02 200.68 54676.12 88888.00 2015-04-02 19:22:53.125 092 12486.02 200.65 54676.15 88888.00 2015-04-02 19:22:53.250 092 12485.98 200.62 54676.12 88888.00 2015-04-02 19:22:53.375 092 12485.98 200.60 54676.15 88888.00 2015-04-02 19:22:53.500 092 12485.90 200.57 54676.18 88888.00 2015-04-02 19:22:53.625 092 12485.90 200.53 54676.18 88888.00 2015-04-02 19:22:53.750 092 12485.95 200.47 54676.18 88888.00 2015-04-02 19:22:53.875 092 12485.90 200.47 54676.15 88888.00 2015-04-02 19:22:54.000 092 12485.83 200.43 54676.15 88888.00 2015-04-02 19:22:54.125 092 12485.75 200.45 54676.18 88888.00 2015-04-02 19:22:54.250 092 12485.77 200.40 54676.20 88888.00 2015-04-02 19:22:54.375 092 12485.80 200.38 54676.20 88888.00 2015-04-02 19:22:54.500 092 12485.75 200.32 54676.22 88888.00 2015-04-02 19:22:54.625 092 12485.73 200.30 54676.20 88888.00 2015-04-02 19:22:54.750 092 12485.73 200.30 54676.22 88888.00 2015-04-02 19:22:54.875 092 12485.73 200.28 54676.25 88888.00 2015-04-02 19:22:55.000 092 12485.70 200.22 54676.25 88888.00 2015-04-02 19:22:55.125 092 12485.70 200.20 54676.28 88888.00 2015-04-02 19:22:55.250 092 12485.70 200.15 54676.28 88888.00 2015-04-02 19:22:55.375 092 12485.70 200.12 54676.28 88888.00 2015-04-02 19:22:55.500 092 12485.65 200.10 54676.25 88888.00 2015-04-02 19:22:55.625 092 12485.62 200.07 54676.28 88888.00 2015-04-02 19:22:55.750 092 12485.67 200.03 54676.30 88888.00 2015-04-02 19:22:55.875 092 12485.65 200.03 54676.30 88888.00 2015-04-02 19:22:56.000 092 12485.65 200.03 54676.28 88888.00 2015-04-02 19:22:56.125 092 12485.65 200.03 54676.32 88888.00 2015-04-02 19:22:56.250 092 12485.60 199.95 54676.32 88888.00 2015-04-02 19:22:56.375 092 12485.62 199.95 54676.32 88888.00 2015-04-02 19:22:56.500 092 12485.65 199.90 54676.35 88888.00 2015-04-02 19:22:56.625 092 12485.65 199.93 54676.35 88888.00 2015-04-02 19:22:56.750 092 12485.65 199.93 54676.40 88888.00 2015-04-02 19:22:56.875 092 12485.65 199.85 54676.35 88888.00 2015-04-02 19:22:57.000 092 12485.62 199.85 54676.32 88888.00 2015-04-02 19:22:57.125 092 12485.60 199.82 54676.38 88888.00 2015-04-02 19:22:57.250 092 12485.52 199.80 54676.38 88888.00 2015-04-02 19:22:57.375 092 12485.50 199.78 54676.35 88888.00 2015-04-02 19:22:57.500 092 12485.50 199.78 54676.40 88888.00 2015-04-02 19:22:57.625 092 12485.45 199.75 54676.38 88888.00 2015-04-02 19:22:57.750 092 12485.45 199.72 54676.40 88888.00 2015-04-02 19:22:57.875 092 12485.38 199.70 54676.38 88888.00 2015-04-02 19:22:58.000 092 12485.45 199.70 54676.35 88888.00 2015-04-02 19:22:58.125 092 12485.42 199.70 54676.40 88888.00 2015-04-02 19:22:58.250 092 12485.33 199.70 54676.43 88888.00 2015-04-02 19:22:58.375 092 12485.27 199.68 54676.40 88888.00 2015-04-02 19:22:58.500 092 12485.27 199.62 54676.43 88888.00 2015-04-02 19:22:58.625 092 12485.30 199.60 54676.40 88888.00 2015-04-02 19:22:58.750 092 12485.30 199.57 54676.45 88888.00 2015-04-02 19:22:58.875 092 12485.25 199.55 54676.43 88888.00 2015-04-02 19:22:59.000 092 12485.25 199.53 54676.43 88888.00 2015-04-02 19:22:59.125 092 12485.23 199.50 54676.45 88888.00 2015-04-02 19:22:59.250 092 12485.27 199.47 54676.47 88888.00 2015-04-02 19:22:59.375 092 12485.35 199.47 54676.47 88888.00 2015-04-02 19:22:59.500 092 12485.30 199.47 54676.50 88888.00 2015-04-02 19:22:59.625 092 12485.23 199.45 54676.50 88888.00 2015-04-02 19:22:59.750 092 12485.20 199.43 54676.53 88888.00 2015-04-02 19:22:59.875 092 12485.17 199.43 54676.53 88888.00 2015-04-02 19:23:00.000 092 12485.10 199.40 54676.55 88888.00 2015-04-02 19:23:00.125 092 12485.05 199.40 54676.57 88888.00 2015-04-02 19:23:00.250 092 12485.02 199.38 54676.57 88888.00 2015-04-02 19:23:00.375 092 12485.08 199.38 54676.57 88888.00 2015-04-02 19:23:00.500 092 12485.02 199.35 54676.55 88888.00 2015-04-02 19:23:00.625 092 12484.95 199.30 54676.53 88888.00 2015-04-02 19:23:00.750 092 12484.88 199.28 54676.57 88888.00 2015-04-02 19:23:00.875 092 12484.85 199.25 54676.60 88888.00 2015-04-02 19:23:01.000 092 12484.85 199.30 54676.57 88888.00 2015-04-02 19:23:01.125 092 12484.83 199.32 54676.57 88888.00 2015-04-02 19:23:01.250 092 12484.77 199.30 54676.60 88888.00 2015-04-02 19:23:01.375 092 12484.77 199.30 54676.57 88888.00 2015-04-02 19:23:01.500 092 12484.73 199.28 54676.60 88888.00 2015-04-02 19:23:01.625 092 12484.67 199.30 54676.57 88888.00 2015-04-02 19:23:01.750 092 12484.67 199.30 54676.57 88888.00 2015-04-02 19:23:01.875 092 12484.70 199.25 54676.55 88888.00 2015-04-02 19:23:02.000 092 12484.73 199.28 54676.57 88888.00 2015-04-02 19:23:02.125 092 12484.75 199.28 54676.60 88888.00 2015-04-02 19:23:02.250 092 12484.77 199.28 54676.60 88888.00 2015-04-02 19:23:02.375 092 12484.77 199.30 54676.62 88888.00 2015-04-02 19:23:02.500 092 12484.80 199.32 54676.60 88888.00 2015-04-02 19:23:02.625 092 12484.85 199.35 54676.62 88888.00 2015-04-02 19:23:02.750 092 12484.83 199.38 54676.65 88888.00 2015-04-02 19:23:02.875 092 12484.77 199.35 54676.65 88888.00 2015-04-02 19:23:03.000 092 12484.77 199.38 54676.62 88888.00 2015-04-02 19:23:03.125 092 12484.85 199.40 54676.62 88888.00 2015-04-02 19:23:03.250 092 12484.83 199.38 54676.62 88888.00 2015-04-02 19:23:03.375 092 12484.83 199.38 54676.60 88888.00 2015-04-02 19:23:03.500 092 12484.92 199.43 54676.60 88888.00 2015-04-02 19:23:03.625 092 12484.98 199.45 54676.62 88888.00 2015-04-02 19:23:03.750 092 12484.98 199.47 54676.60 88888.00 2015-04-02 19:23:03.875 092 12484.98 199.47 54676.62 88888.00 2015-04-02 19:23:04.000 092 12484.95 199.53 54676.57 88888.00 2015-04-02 19:23:04.125 092 12484.92 199.55 54676.62 88888.00 2015-04-02 19:23:04.250 092 12484.90 199.53 54676.62 88888.00 2015-04-02 19:23:04.375 092 12484.95 199.53 54676.60 88888.00 2015-04-02 19:23:04.500 092 12484.98 199.53 54676.60 88888.00 2015-04-02 19:23:04.625 092 12485.08 199.55 54676.57 88888.00 2015-04-02 19:23:04.750 092 12485.12 199.53 54676.57 88888.00 2015-04-02 19:23:04.875 092 12485.08 199.55 54676.57 88888.00 2015-04-02 19:23:05.000 092 12485.05 199.60 54676.60 88888.00 2015-04-02 19:23:05.125 092 12485.08 199.57 54676.57 88888.00 2015-04-02 19:23:05.250 092 12485.08 199.55 54676.57 88888.00 2015-04-02 19:23:05.375 092 12485.15 199.60 54676.57 88888.00 2015-04-02 19:23:05.500 092 12485.12 199.60 54676.55 88888.00 2015-04-02 19:23:05.625 092 12485.08 199.60 54676.55 88888.00 2015-04-02 19:23:05.750 092 12485.08 199.60 54676.55 88888.00 2015-04-02 19:23:05.875 092 12485.08 199.60 54676.57 88888.00 2015-04-02 19:23:06.000 092 12485.08 199.62 54676.57 88888.00 2015-04-02 19:23:06.125 092 12485.10 199.60 54676.55 88888.00 2015-04-02 19:23:06.250 092 12485.05 199.57 54676.57 88888.00 2015-04-02 19:23:06.375 092 12485.05 199.60 54676.55 88888.00 2015-04-02 19:23:06.500 092 12484.95 199.62 54676.55 88888.00 2015-04-02 19:23:06.625 092 12484.85 199.62 54676.55 88888.00 2015-04-02 19:23:06.750 092 12484.88 199.65 54676.57 88888.00 2015-04-02 19:23:06.875 092 12484.83 199.60 54676.57 88888.00 2015-04-02 19:23:07.000 092 12484.77 199.57 54676.55 88888.00 2015-04-02 19:23:07.125 092 12484.70 199.57 54676.57 88888.00 2015-04-02 19:23:07.250 092 12484.73 199.55 54676.60 88888.00 2015-04-02 19:23:07.375 092 12484.67 199.53 54676.53 88888.00 2015-04-02 19:23:07.500 092 12484.55 199.50 54676.53 88888.00 2015-04-02 19:23:07.625 092 12484.52 199.53 54676.57 88888.00 2015-04-02 19:23:07.750 092 12484.48 199.50 54676.60 88888.00 2015-04-02 19:23:07.875 092 12484.33 199.47 54676.60 88888.00 2015-04-02 19:23:08.000 092 12484.25 199.53 54676.60 88888.00 2015-04-02 19:23:08.125 092 12484.27 199.55 54676.65 88888.00 2015-04-02 19:23:08.250 092 12484.27 199.53 54676.68 88888.00 2015-04-02 19:23:08.375 092 12484.23 199.50 54676.65 88888.00 2015-04-02 19:23:08.500 092 12484.17 199.53 54676.68 88888.00 2015-04-02 19:23:08.625 092 12484.17 199.53 54676.70 88888.00 2015-04-02 19:23:08.750 092 12484.17 199.53 54676.70 88888.00 2015-04-02 19:23:08.875 092 12484.08 199.53 54676.70 88888.00 2015-04-02 19:23:09.000 092 12484.08 199.53 54676.72 88888.00 2015-04-02 19:23:09.125 092 12483.95 199.55 54676.72 88888.00 2015-04-02 19:23:09.250 092 12483.92 199.50 54676.72 88888.00 2015-04-02 19:23:09.375 092 12483.95 199.55 54676.72 88888.00 2015-04-02 19:23:09.500 092 12483.98 199.53 54676.75 88888.00 2015-04-02 19:23:09.625 092 12483.95 199.53 54676.75 88888.00 2015-04-02 19:23:09.750 092 12483.88 199.53 54676.75 88888.00 2015-04-02 19:23:09.875 092 12483.80 199.57 54676.75 88888.00 2015-04-02 19:23:10.000 092 12483.73 199.55 54676.72 88888.00 2015-04-02 19:23:10.125 092 12483.65 199.53 54676.75 88888.00 2015-04-02 19:23:10.250 092 12483.52 199.60 54676.75 88888.00 2015-04-02 19:23:10.375 092 12483.50 199.62 54676.72 88888.00 2015-04-02 19:23:10.500 092 12483.55 199.65 54676.75 88888.00 2015-04-02 19:23:10.625 092 12483.52 199.65 54676.78 88888.00 2015-04-02 19:23:10.750 092 12483.48 199.65 54676.78 88888.00 2015-04-02 19:23:10.875 092 12483.48 199.68 54676.80 88888.00 2015-04-02 19:23:11.000 092 12483.52 199.70 54676.78 88888.00 2015-04-02 19:23:11.125 092 12483.55 199.70 54676.80 88888.00 2015-04-02 19:23:11.250 092 12483.48 199.72 54676.78 88888.00 2015-04-02 19:23:11.375 092 12483.42 199.75 54676.78 88888.00 2015-04-02 19:23:11.500 092 12483.40 199.80 54676.78 88888.00 2015-04-02 19:23:11.625 092 12483.40 199.80 54676.80 88888.00 2015-04-02 19:23:11.750 092 12483.35 199.82 54676.78 88888.00 2015-04-02 19:23:11.875 092 12483.38 199.85 54676.78 88888.00 2015-04-02 19:23:12.000 092 12483.45 199.90 54676.80 88888.00 2015-04-02 19:23:12.125 092 12483.40 199.93 54676.78 88888.00 2015-04-02 19:23:12.250 092 12483.27 199.95 54676.78 88888.00 2015-04-02 19:23:12.375 092 12483.25 199.97 54676.80 88888.00 2015-04-02 19:23:12.500 092 12483.33 200.00 54676.82 88888.00 2015-04-02 19:23:12.625 092 12483.35 200.03 54676.80 88888.00 2015-04-02 19:23:12.750 092 12483.35 200.03 54676.78 88888.00 2015-04-02 19:23:12.875 092 12483.35 200.03 54676.78 88888.00 2015-04-02 19:23:13.000 092 12483.33 200.03 54676.75 88888.00 2015-04-02 19:23:13.125 092 12483.35 200.03 54676.78 88888.00 2015-04-02 19:23:13.250 092 12483.33 200.05 54676.80 88888.00 2015-04-02 19:23:13.375 092 12483.35 200.07 54676.78 88888.00 2015-04-02 19:23:13.500 092 12483.33 200.12 54676.72 88888.00 2015-04-02 19:23:13.625 092 12483.38 200.12 54676.72 88888.00 2015-04-02 19:23:13.750 092 12483.33 200.15 54676.72 88888.00 2015-04-02 19:23:13.875 092 12483.30 200.18 54676.75 88888.00 2015-04-02 19:23:14.000 092 12483.30 200.18 54676.72 88888.00 2015-04-02 19:23:14.125 092 12483.33 200.15 54676.75 88888.00 2015-04-02 19:23:14.250 092 12483.27 200.18 54676.72 88888.00 2015-04-02 19:23:14.375 092 12483.30 200.18 54676.72 88888.00 2015-04-02 19:23:14.500 092 12483.35 200.18 54676.75 88888.00 2015-04-02 19:23:14.625 092 12483.38 200.15 54676.72 88888.00 2015-04-02 19:23:14.750 092 12483.33 200.12 54676.70 88888.00 2015-04-02 19:23:14.875 092 12483.23 200.12 54676.70 88888.00 2015-04-02 19:23:15.000 092 12483.27 200.12 54676.70 88888.00 2015-04-02 19:23:15.125 092 12483.33 200.18 54676.75 88888.00 2015-04-02 19:23:15.250 092 12483.30 200.12 54676.72 88888.00 2015-04-02 19:23:15.375 092 12483.25 200.12 54676.70 88888.00 2015-04-02 19:23:15.500 092 12483.23 200.18 54676.72 88888.00 2015-04-02 19:23:15.625 092 12483.25 200.15 54676.72 88888.00 2015-04-02 19:23:15.750 092 12483.25 200.15 54676.72 88888.00 2015-04-02 19:23:15.875 092 12483.20 200.10 54676.75 88888.00 2015-04-02 19:23:16.000 092 12483.20 200.10 54676.75 88888.00 2015-04-02 19:23:16.125 092 12483.23 200.07 54676.75 88888.00 2015-04-02 19:23:16.250 092 12483.27 200.07 54676.75 88888.00 2015-04-02 19:23:16.375 092 12483.25 200.07 54676.75 88888.00 2015-04-02 19:23:16.500 092 12483.23 200.07 54676.75 88888.00 2015-04-02 19:23:16.625 092 12483.23 200.05 54676.75 88888.00 2015-04-02 19:23:16.750 092 12483.20 200.07 54676.70 88888.00 2015-04-02 19:23:16.875 092 12483.15 200.03 54676.70 88888.00 2015-04-02 19:23:17.000 092 12483.17 200.03 54676.72 88888.00 2015-04-02 19:23:17.125 092 12483.25 200.03 54676.70 88888.00 2015-04-02 19:23:17.250 092 12483.25 200.05 54676.75 88888.00 2015-04-02 19:23:17.375 092 12483.27 200.07 54676.75 88888.00 2015-04-02 19:23:17.500 092 12483.30 200.03 54676.75 88888.00 2015-04-02 19:23:17.625 092 12483.30 200.00 54676.72 88888.00 2015-04-02 19:23:17.750 092 12483.25 200.03 54676.70 88888.00 2015-04-02 19:23:17.875 092 12483.30 200.05 54676.72 88888.00 2015-04-02 19:23:18.000 092 12483.40 200.05 54676.72 88888.00 2015-04-02 19:23:18.125 092 12483.48 200.07 54676.72 88888.00 2015-04-02 19:23:18.250 092 12483.50 200.10 54676.75 88888.00 2015-04-02 19:23:18.375 092 12483.52 200.07 54676.72 88888.00 2015-04-02 19:23:18.500 092 12483.50 200.07 54676.70 88888.00 2015-04-02 19:23:18.625 092 12483.58 200.10 54676.72 88888.00 2015-04-02 19:23:18.750 092 12483.67 200.10 54676.72 88888.00 2015-04-02 19:23:18.875 092 12483.73 200.10 54676.70 88888.00 2015-04-02 19:23:19.000 092 12483.80 200.10 54676.68 88888.00 2015-04-02 19:23:19.125 092 12483.88 200.12 54676.68 88888.00 2015-04-02 19:23:19.250 092 12483.98 200.12 54676.70 88888.00 2015-04-02 19:23:19.375 092 12484.05 200.15 54676.70 88888.00 2015-04-02 19:23:19.500 092 12484.08 200.12 54676.65 88888.00 2015-04-02 19:23:19.625 092 12484.12 200.12 54676.62 88888.00 2015-04-02 19:23:19.750 092 12484.17 200.12 54676.62 88888.00 2015-04-02 19:23:19.875 092 12484.20 200.18 54676.62 88888.00 2015-04-02 19:23:20.000 092 12484.27 200.15 54676.62 88888.00 2015-04-02 19:23:20.125 092 12484.33 200.18 54676.62 88888.00 2015-04-02 19:23:20.250 092 12484.38 200.18 54676.57 88888.00 2015-04-02 19:23:20.375 092 12484.45 200.18 54676.55 88888.00 2015-04-02 19:23:20.500 092 12484.60 200.18 54676.57 88888.00 2015-04-02 19:23:20.625 092 12484.67 200.18 54676.60 88888.00 2015-04-02 19:23:20.750 092 12484.65 200.18 54676.60 88888.00 2015-04-02 19:23:20.875 092 12484.67 200.15 54676.60 88888.00 2015-04-02 19:23:21.000 092 12484.67 200.12 54676.57 88888.00 2015-04-02 19:23:21.125 092 12484.73 200.07 54676.57 88888.00 2015-04-02 19:23:21.250 092 12484.80 200.07 54676.55 88888.00 2015-04-02 19:23:21.375 092 12484.88 200.07 54676.50 88888.00 2015-04-02 19:23:21.500 092 12484.98 200.05 54676.53 88888.00 2015-04-02 19:23:21.625 092 12484.98 200.03 54676.55 88888.00 2015-04-02 19:23:21.750 092 12484.98 199.97 54676.55 88888.00 2015-04-02 19:23:21.875 092 12484.92 199.95 54676.57 88888.00 2015-04-02 19:23:22.000 092 12484.85 199.93 54676.55 88888.00 2015-04-02 19:23:22.125 092 12484.83 199.88 54676.55 88888.00 2015-04-02 19:23:22.250 092 12484.77 199.82 54676.55 88888.00 2015-04-02 19:23:22.375 092 12484.80 199.82 54676.57 88888.00 2015-04-02 19:23:22.500 092 12484.77 199.78 54676.57 88888.00 2015-04-02 19:23:22.625 092 12484.75 199.75 54676.57 88888.00 2015-04-02 19:23:22.750 092 12484.73 199.72 54676.60 88888.00 2015-04-02 19:23:22.875 092 12484.67 199.68 54676.57 88888.00 2015-04-02 19:23:23.000 092 12484.65 199.62 54676.55 88888.00 2015-04-02 19:23:23.125 092 12484.62 199.55 54676.57 88888.00 2015-04-02 19:23:23.250 092 12484.52 199.45 54676.57 88888.00 2015-04-02 19:23:23.375 092 12484.48 199.45 54676.57 88888.00 2015-04-02 19:23:23.500 092 12484.42 199.40 54676.60 88888.00 2015-04-02 19:23:23.625 092 12484.40 199.32 54676.62 88888.00 2015-04-02 19:23:23.750 092 12484.30 199.32 54676.65 88888.00 2015-04-02 19:23:23.875 092 12484.20 199.30 54676.62 88888.00 2015-04-02 19:23:24.000 092 12484.15 199.22 54676.62 88888.00 2015-04-02 19:23:24.125 092 12484.12 199.18 54676.62 88888.00 2015-04-02 19:23:24.250 092 12484.02 199.12 54676.60 88888.00 2015-04-02 19:23:24.375 092 12483.95 199.10 54676.62 88888.00 2015-04-02 19:23:24.500 092 12483.83 199.03 54676.62 88888.00 2015-04-02 19:23:24.625 092 12483.75 199.03 54676.68 88888.00 2015-04-02 19:23:24.750 092 12483.67 199.03 54676.70 88888.00 2015-04-02 19:23:24.875 092 12483.58 199.00 54676.70 88888.00 2015-04-02 19:23:25.000 092 12483.48 198.95 54676.70 88888.00 2015-04-02 19:23:25.125 092 12483.33 198.90 54676.70 88888.00 2015-04-02 19:23:25.250 092 12483.25 198.90 54676.72 88888.00 2015-04-02 19:23:25.375 092 12483.25 198.90 54676.72 88888.00 2015-04-02 19:23:25.500 092 12483.25 198.85 54676.72 88888.00 2015-04-02 19:23:25.625 092 12483.15 198.82 54676.72 88888.00 2015-04-02 19:23:25.750 092 12483.02 198.78 54676.70 88888.00 2015-04-02 19:23:25.875 092 12482.98 198.80 54676.72 88888.00 2015-04-02 19:23:26.000 092 12482.90 198.82 54676.75 88888.00 2015-04-02 19:23:26.125 092 12482.88 198.82 54676.75 88888.00 2015-04-02 19:23:26.250 092 12482.83 198.80 54676.75 88888.00 2015-04-02 19:23:26.375 092 12482.80 198.80 54676.75 88888.00 2015-04-02 19:23:26.500 092 12482.70 198.80 54676.78 88888.00 2015-04-02 19:23:26.625 092 12482.62 198.78 54676.78 88888.00 2015-04-02 19:23:26.750 092 12482.60 198.80 54676.80 88888.00 2015-04-02 19:23:26.875 092 12482.60 198.82 54676.82 88888.00 2015-04-02 19:23:27.000 092 12482.55 198.82 54676.82 88888.00 2015-04-02 19:23:27.125 092 12482.45 198.82 54676.82 88888.00 2015-04-02 19:23:27.250 092 12482.40 198.82 54676.82 88888.00 2015-04-02 19:23:27.375 092 12482.42 198.88 54676.82 88888.00 2015-04-02 19:23:27.500 092 12482.42 198.90 54676.82 88888.00 2015-04-02 19:23:27.625 092 12482.40 198.93 54676.82 88888.00 2015-04-02 19:23:27.750 092 12482.38 198.93 54676.82 88888.00 2015-04-02 19:23:27.875 092 12482.38 198.95 54676.88 88888.00 2015-04-02 19:23:28.000 092 12482.33 198.95 54676.82 88888.00 2015-04-02 19:23:28.125 092 12482.30 198.97 54676.82 88888.00 2015-04-02 19:23:28.250 092 12482.27 198.95 54676.82 88888.00 2015-04-02 19:23:28.375 092 12482.38 199.03 54676.85 88888.00 2015-04-02 19:23:28.500 092 12482.33 199.07 54676.82 88888.00 2015-04-02 19:23:28.625 092 12482.35 199.12 54676.85 88888.00 2015-04-02 19:23:28.750 092 12482.33 199.18 54676.88 88888.00 2015-04-02 19:23:28.875 092 12482.30 199.18 54676.85 88888.00 2015-04-02 19:23:29.000 092 12482.27 199.20 54676.82 88888.00 2015-04-02 19:23:29.125 092 12482.27 199.20 54676.82 88888.00 2015-04-02 19:23:29.250 092 12482.27 199.25 54676.82 88888.00 2015-04-02 19:23:29.375 092 12482.38 199.25 54676.85 88888.00 2015-04-02 19:23:29.500 092 12482.35 199.30 54676.85 88888.00 2015-04-02 19:23:29.625 092 12482.35 199.32 54676.82 88888.00 2015-04-02 19:23:29.750 092 12482.35 199.38 54676.80 88888.00 2015-04-02 19:23:29.875 092 12482.35 199.40 54676.85 88888.00 2015-04-02 19:23:30.000 092 12482.35 199.38 54676.82 88888.00 2015-04-02 19:23:30.125 092 12482.33 199.40 54676.82 88888.00 2015-04-02 19:23:30.250 092 12482.38 199.43 54676.82 88888.00 2015-04-02 19:23:30.375 092 12482.40 199.47 54676.82 88888.00 2015-04-02 19:23:30.500 092 12482.45 199.50 54676.80 88888.00 2015-04-02 19:23:30.625 092 12482.42 199.50 54676.80 88888.00 2015-04-02 19:23:30.750 092 12482.48 199.55 54676.80 88888.00 2015-04-02 19:23:30.875 092 12482.48 199.60 54676.80 88888.00 2015-04-02 19:23:31.000 092 12482.52 199.62 54676.80 88888.00 2015-04-02 19:23:31.125 092 12482.55 199.65 54676.82 88888.00 2015-04-02 19:23:31.250 092 12482.55 199.62 54676.80 88888.00 2015-04-02 19:23:31.375 092 12482.60 199.68 54676.80 88888.00 2015-04-02 19:23:31.500 092 12482.60 199.68 54676.78 88888.00 2015-04-02 19:23:31.625 092 12482.65 199.68 54676.78 88888.00 2015-04-02 19:23:31.750 092 12482.67 199.68 54676.78 88888.00 2015-04-02 19:23:31.875 092 12482.70 199.72 54676.80 88888.00 2015-04-02 19:23:32.000 092 12482.77 199.75 54676.80 88888.00 2015-04-02 19:23:32.125 092 12482.83 199.75 54676.75 88888.00 2015-04-02 19:23:32.250 092 12482.77 199.72 54676.75 88888.00 2015-04-02 19:23:32.375 092 12482.90 199.75 54676.75 88888.00 2015-04-02 19:23:32.500 092 12482.95 199.78 54676.72 88888.00 2015-04-02 19:23:32.625 092 12483.00 199.78 54676.70 88888.00 2015-04-02 19:23:32.750 092 12483.05 199.72 54676.70 88888.00 2015-04-02 19:23:32.875 092 12483.15 199.75 54676.70 88888.00 2015-04-02 19:23:33.000 092 12483.20 199.78 54676.68 88888.00 2015-04-02 19:23:33.125 092 12483.15 199.72 54676.70 88888.00 2015-04-02 19:23:33.250 092 12483.15 199.72 54676.68 88888.00 2015-04-02 19:23:33.375 092 12483.23 199.70 54676.65 88888.00 2015-04-02 19:23:33.500 092 12483.27 199.68 54676.65 88888.00 2015-04-02 19:23:33.625 092 12483.27 199.70 54676.70 88888.00 2015-04-02 19:23:33.750 092 12483.30 199.70 54676.68 88888.00 2015-04-02 19:23:33.875 092 12483.35 199.68 54676.60 88888.00 2015-04-02 19:23:34.000 092 12483.40 199.68 54676.60 88888.00 2015-04-02 19:23:34.125 092 12483.45 199.70 54676.62 88888.00 2015-04-02 19:23:34.250 092 12483.48 199.65 54676.62 88888.00 2015-04-02 19:23:34.375 092 12483.50 199.60 54676.60 88888.00 2015-04-02 19:23:34.500 092 12483.48 199.62 54676.60 88888.00 2015-04-02 19:23:34.625 092 12483.55 199.57 54676.57 88888.00 2015-04-02 19:23:34.750 092 12483.60 199.55 54676.57 88888.00 2015-04-02 19:23:34.875 092 12483.58 199.55 54676.55 88888.00 2015-04-02 19:23:35.000 092 12483.62 199.50 54676.57 88888.00 2015-04-02 19:23:35.125 092 12483.67 199.47 54676.57 88888.00 2015-04-02 19:23:35.250 092 12483.75 199.47 54676.57 88888.00 2015-04-02 19:23:35.375 092 12483.75 199.43 54676.57 88888.00 2015-04-02 19:23:35.500 092 12483.75 199.40 54676.55 88888.00 2015-04-02 19:23:35.625 092 12483.73 199.38 54676.55 88888.00 2015-04-02 19:23:35.750 092 12483.70 199.35 54676.57 88888.00 2015-04-02 19:23:35.875 092 12483.67 199.32 54676.55 88888.00 2015-04-02 19:23:36.000 092 12483.73 199.30 54676.55 88888.00 2015-04-02 19:23:36.125 092 12483.77 199.28 54676.57 88888.00 2015-04-02 19:23:36.250 092 12483.77 199.22 54676.60 88888.00 2015-04-02 19:23:36.375 092 12483.73 199.22 54676.57 88888.00 2015-04-02 19:23:36.500 092 12483.70 199.18 54676.57 88888.00 2015-04-02 19:23:36.625 092 12483.73 199.15 54676.55 88888.00 2015-04-02 19:23:36.750 092 12483.70 199.12 54676.55 88888.00 2015-04-02 19:23:36.875 092 12483.67 199.07 54676.55 88888.00 2015-04-02 19:23:37.000 092 12483.67 199.03 54676.55 88888.00 2015-04-02 19:23:37.125 092 12483.65 198.97 54676.53 88888.00 2015-04-02 19:23:37.250 092 12483.60 198.95 54676.55 88888.00 2015-04-02 19:23:37.375 092 12483.55 198.97 54676.55 88888.00 2015-04-02 19:23:37.500 092 12483.52 198.95 54676.57 88888.00 2015-04-02 19:23:37.625 092 12483.58 198.93 54676.60 88888.00 2015-04-02 19:23:37.750 092 12483.52 198.88 54676.55 88888.00 2015-04-02 19:23:37.875 092 12483.52 198.85 54676.53 88888.00 2015-04-02 19:23:38.000 092 12483.50 198.82 54676.53 88888.00 2015-04-02 19:23:38.125 092 12483.48 198.82 54676.57 88888.00 2015-04-02 19:23:38.250 092 12483.42 198.75 54676.57 88888.00 2015-04-02 19:23:38.375 092 12483.38 198.75 54676.55 88888.00 2015-04-02 19:23:38.500 092 12483.40 198.72 54676.53 88888.00 2015-04-02 19:23:38.625 092 12483.33 198.70 54676.55 88888.00 2015-04-02 19:23:38.750 092 12483.27 198.70 54676.57 88888.00 2015-04-02 19:23:38.875 092 12483.25 198.68 54676.57 88888.00 2015-04-02 19:23:39.000 092 12483.27 198.68 54676.57 88888.00 2015-04-02 19:23:39.125 092 12483.20 198.65 54676.60 88888.00 2015-04-02 19:23:39.250 092 12483.12 198.60 54676.62 88888.00 2015-04-02 19:23:39.375 092 12483.12 198.60 54676.60 88888.00 2015-04-02 19:23:39.500 092 12483.15 198.62 54676.62 88888.00 2015-04-02 19:23:39.625 092 12483.05 198.62 54676.65 88888.00 2015-04-02 19:23:39.750 092 12482.98 198.62 54676.62 88888.00 2015-04-02 19:23:39.875 092 12483.02 198.60 54676.62 88888.00 2015-04-02 19:23:40.000 092 12483.02 198.57 54676.60 88888.00 2015-04-02 19:23:40.125 092 12483.00 198.60 54676.65 88888.00 2015-04-02 19:23:40.250 092 12482.98 198.57 54676.68 88888.00 2015-04-02 19:23:40.375 092 12482.88 198.60 54676.65 88888.00 2015-04-02 19:23:40.500 092 12482.85 198.57 54676.62 88888.00 2015-04-02 19:23:40.625 092 12482.75 198.55 54676.57 88888.00 2015-04-02 19:23:40.750 092 12482.75 198.55 54676.62 88888.00 2015-04-02 19:23:40.875 092 12482.77 198.57 54676.65 88888.00 2015-04-02 19:23:41.000 092 12482.77 198.62 54676.65 88888.00 2015-04-02 19:23:41.125 092 12482.77 198.62 54676.65 88888.00 2015-04-02 19:23:41.250 092 12482.75 198.62 54676.65 88888.00 2015-04-02 19:23:41.375 092 12482.70 198.65 54676.65 88888.00 2015-04-02 19:23:41.500 092 12482.75 198.68 54676.70 88888.00 2015-04-02 19:23:41.625 092 12482.75 198.65 54676.68 88888.00 2015-04-02 19:23:41.750 092 12482.65 198.70 54676.68 88888.00 2015-04-02 19:23:41.875 092 12482.58 198.68 54676.70 88888.00 2015-04-02 19:23:42.000 092 12482.52 198.70 54676.68 88888.00 2015-04-02 19:23:42.125 092 12482.50 198.68 54676.68 88888.00 2015-04-02 19:23:42.250 092 12482.52 198.70 54676.65 88888.00 2015-04-02 19:23:42.375 092 12482.50 198.70 54676.68 88888.00 2015-04-02 19:23:42.500 092 12482.50 198.72 54676.68 88888.00 2015-04-02 19:23:42.625 092 12482.58 198.72 54676.65 88888.00 2015-04-02 19:23:42.750 092 12482.58 198.72 54676.65 88888.00 2015-04-02 19:23:42.875 092 12482.52 198.70 54676.60 88888.00 2015-04-02 19:23:43.000 092 12482.45 198.70 54676.62 88888.00 2015-04-02 19:23:43.125 092 12482.45 198.72 54676.65 88888.00 2015-04-02 19:23:43.250 092 12482.52 198.68 54676.68 88888.00 2015-04-02 19:23:43.375 092 12482.55 198.68 54676.65 88888.00 2015-04-02 19:23:43.500 092 12482.52 198.68 54676.65 88888.00 2015-04-02 19:23:43.625 092 12482.52 198.70 54676.65 88888.00 2015-04-02 19:23:43.750 092 12482.48 198.68 54676.60 88888.00 2015-04-02 19:23:43.875 092 12482.48 198.70 54676.60 88888.00 2015-04-02 19:23:44.000 092 12482.42 198.68 54676.60 88888.00 2015-04-02 19:23:44.125 092 12482.38 198.62 54676.62 88888.00 2015-04-02 19:23:44.250 092 12482.38 198.62 54676.62 88888.00 2015-04-02 19:23:44.375 092 12482.50 198.62 54676.62 88888.00 2015-04-02 19:23:44.500 092 12482.48 198.65 54676.62 88888.00 2015-04-02 19:23:44.625 092 12482.48 198.65 54676.62 88888.00 2015-04-02 19:23:44.750 092 12482.50 198.65 54676.62 88888.00 2015-04-02 19:23:44.875 092 12482.48 198.65 54676.62 88888.00 2015-04-02 19:23:45.000 092 12482.48 198.65 54676.60 88888.00 2015-04-02 19:23:45.125 092 12482.40 198.62 54676.57 88888.00 2015-04-02 19:23:45.250 092 12482.35 198.57 54676.60 88888.00 2015-04-02 19:23:45.375 092 12482.40 198.60 54676.57 88888.00 2015-04-02 19:23:45.500 092 12482.42 198.60 54676.57 88888.00 2015-04-02 19:23:45.625 092 12482.45 198.60 54676.60 88888.00 2015-04-02 19:23:45.750 092 12482.48 198.57 54676.57 88888.00 2015-04-02 19:23:45.875 092 12482.50 198.60 54676.60 88888.00 2015-04-02 19:23:46.000 092 12482.48 198.60 54676.57 88888.00 2015-04-02 19:23:46.125 092 12482.42 198.57 54676.55 88888.00 2015-04-02 19:23:46.250 092 12482.40 198.55 54676.55 88888.00 2015-04-02 19:23:46.375 092 12482.40 198.55 54676.55 88888.00 2015-04-02 19:23:46.500 092 12482.40 198.57 54676.55 88888.00 2015-04-02 19:23:46.625 092 12482.40 198.57 54676.55 88888.00 2015-04-02 19:23:46.750 092 12482.42 198.60 54676.53 88888.00 2015-04-02 19:23:46.875 092 12482.35 198.57 54676.53 88888.00 2015-04-02 19:23:47.000 092 12482.35 198.57 54676.55 88888.00 2015-04-02 19:23:47.125 092 12482.38 198.60 54676.57 88888.00 2015-04-02 19:23:47.250 092 12482.35 198.60 54676.57 88888.00 2015-04-02 19:23:47.375 092 12482.40 198.62 54676.55 88888.00 2015-04-02 19:23:47.500 092 12482.40 198.65 54676.55 88888.00 2015-04-02 19:23:47.625 092 12482.45 198.68 54676.53 88888.00 2015-04-02 19:23:47.750 092 12482.45 198.72 54676.53 88888.00 2015-04-02 19:23:47.875 092 12482.48 198.75 54676.50 88888.00 2015-04-02 19:23:48.000 092 12482.50 198.75 54676.45 88888.00 2015-04-02 19:23:48.125 092 12482.52 198.78 54676.47 88888.00 2015-04-02 19:23:48.250 092 12482.48 198.80 54676.50 88888.00 2015-04-02 19:23:48.375 092 12482.45 198.82 54676.50 88888.00 2015-04-02 19:23:48.500 092 12482.52 198.88 54676.45 88888.00 2015-04-02 19:23:48.625 092 12482.67 198.90 54676.45 88888.00 2015-04-02 19:23:48.750 092 12482.65 198.97 54676.47 88888.00 2015-04-02 19:23:48.875 092 12482.60 198.97 54676.47 88888.00 2015-04-02 19:23:49.000 092 12482.60 199.03 54676.47 88888.00 2015-04-02 19:23:49.125 092 12482.67 199.05 54676.45 88888.00 2015-04-02 19:23:49.250 092 12482.75 199.03 54676.45 88888.00 2015-04-02 19:23:49.375 092 12482.80 199.07 54676.43 88888.00 2015-04-02 19:23:49.500 092 12482.80 199.12 54676.45 88888.00 2015-04-02 19:23:49.625 092 12482.77 199.18 54676.40 88888.00 2015-04-02 19:23:49.750 092 12482.83 199.20 54676.38 88888.00 2015-04-02 19:23:49.875 092 12482.95 199.22 54676.40 88888.00 2015-04-02 19:23:50.000 092 12483.02 199.25 54676.40 88888.00 2015-04-02 19:23:50.125 092 12483.05 199.30 54676.40 88888.00 2015-04-02 19:23:50.250 092 12483.02 199.35 54676.38 88888.00 2015-04-02 19:23:50.375 092 12483.10 199.38 54676.35 88888.00 2015-04-02 19:23:50.500 092 12483.17 199.40 54676.32 88888.00 2015-04-02 19:23:50.625 092 12483.25 199.43 54676.32 88888.00 2015-04-02 19:23:50.750 092 12483.25 199.43 54676.32 88888.00 2015-04-02 19:23:50.875 092 12483.27 199.45 54676.30 88888.00 2015-04-02 19:23:51.000 092 12483.33 199.53 54676.30 88888.00 2015-04-02 19:23:51.125 092 12483.42 199.53 54676.35 88888.00 2015-04-02 19:23:51.250 092 12483.48 199.55 54676.32 88888.00 2015-04-02 19:23:51.375 092 12483.48 199.57 54676.30 88888.00 2015-04-02 19:23:51.500 092 12483.50 199.55 54676.30 88888.00 2015-04-02 19:23:51.625 092 12483.52 199.57 54676.32 88888.00 2015-04-02 19:23:51.750 092 12483.45 199.57 54676.28 88888.00 2015-04-02 19:23:51.875 092 12483.45 199.57 54676.22 88888.00 2015-04-02 19:23:52.000 092 12483.52 199.62 54676.25 88888.00 2015-04-02 19:23:52.125 092 12483.65 199.62 54676.25 88888.00 2015-04-02 19:23:52.250 092 12483.65 199.62 54676.22 88888.00 2015-04-02 19:23:52.375 092 12483.62 199.62 54676.22 88888.00 2015-04-02 19:23:52.500 092 12483.62 199.60 54676.20 88888.00 2015-04-02 19:23:52.625 092 12483.62 199.60 54676.20 88888.00 2015-04-02 19:23:52.750 092 12483.58 199.60 54676.18 88888.00 2015-04-02 19:23:52.875 092 12483.55 199.62 54676.20 88888.00 2015-04-02 19:23:53.000 092 12483.58 199.65 54676.18 88888.00 2015-04-02 19:23:53.125 092 12483.58 199.60 54676.18 88888.00 2015-04-02 19:23:53.250 092 12483.58 199.57 54676.22 88888.00 2015-04-02 19:23:53.375 092 12483.58 199.57 54676.20 88888.00 2015-04-02 19:23:53.500 092 12483.50 199.55 54676.20 88888.00 2015-04-02 19:23:53.625 092 12483.48 199.55 54676.20 88888.00 2015-04-02 19:23:53.750 092 12483.48 199.53 54676.22 88888.00 2015-04-02 19:23:53.875 092 12483.48 199.53 54676.20 88888.00 2015-04-02 19:23:54.000 092 12483.38 199.53 54676.18 88888.00 2015-04-02 19:23:54.125 092 12483.33 199.55 54676.20 88888.00 2015-04-02 19:23:54.250 092 12483.35 199.53 54676.20 88888.00 2015-04-02 19:23:54.375 092 12483.40 199.53 54676.20 88888.00 2015-04-02 19:23:54.500 092 12483.35 199.50 54676.20 88888.00 2015-04-02 19:23:54.625 092 12483.30 199.50 54676.20 88888.00 2015-04-02 19:23:54.750 092 12483.27 199.53 54676.22 88888.00 2015-04-02 19:23:54.875 092 12483.25 199.53 54676.22 88888.00 2015-04-02 19:23:55.000 092 12483.23 199.50 54676.20 88888.00 2015-04-02 19:23:55.125 092 12483.20 199.50 54676.20 88888.00 2015-04-02 19:23:55.250 092 12483.15 199.53 54676.22 88888.00 2015-04-02 19:23:55.375 092 12483.15 199.53 54676.22 88888.00 2015-04-02 19:23:55.500 092 12483.10 199.53 54676.20 88888.00 2015-04-02 19:23:55.625 092 12483.00 199.47 54676.20 88888.00 2015-04-02 19:23:55.750 092 12483.00 199.50 54676.22 88888.00 2015-04-02 19:23:55.875 092 12483.05 199.53 54676.22 88888.00 2015-04-02 19:23:56.000 092 12483.05 199.53 54676.22 88888.00 2015-04-02 19:23:56.125 092 12482.95 199.50 54676.20 88888.00 2015-04-02 19:23:56.250 092 12482.85 199.47 54676.20 88888.00 2015-04-02 19:23:56.375 092 12482.83 199.50 54676.22 88888.00 2015-04-02 19:23:56.500 092 12482.85 199.55 54676.25 88888.00 2015-04-02 19:23:56.625 092 12482.80 199.57 54676.25 88888.00 2015-04-02 19:23:56.750 092 12482.85 199.57 54676.25 88888.00 2015-04-02 19:23:56.875 092 12482.75 199.53 54676.22 88888.00 2015-04-02 19:23:57.000 092 12482.70 199.50 54676.18 88888.00 2015-04-02 19:23:57.125 092 12482.67 199.53 54676.15 88888.00 2015-04-02 19:23:57.250 092 12482.67 199.47 54676.20 88888.00 2015-04-02 19:23:57.375 092 12482.77 199.50 54676.20 88888.00 2015-04-02 19:23:57.500 092 12482.75 199.50 54676.25 88888.00 2015-04-02 19:23:57.625 092 12482.70 199.53 54676.25 88888.00 2015-04-02 19:23:57.750 092 12482.73 199.53 54676.20 88888.00 2015-04-02 19:23:57.875 092 12482.73 199.50 54676.20 88888.00 2015-04-02 19:23:58.000 092 12482.70 199.50 54676.18 88888.00 2015-04-02 19:23:58.125 092 12482.73 199.47 54676.20 88888.00 2015-04-02 19:23:58.250 092 12482.65 199.45 54676.25 88888.00 2015-04-02 19:23:58.375 092 12482.65 199.47 54676.20 88888.00 2015-04-02 19:23:58.500 092 12482.62 199.45 54676.22 88888.00 2015-04-02 19:23:58.625 092 12482.65 199.45 54676.22 88888.00 2015-04-02 19:23:58.750 092 12482.65 199.43 54676.25 88888.00 2015-04-02 19:23:58.875 092 12482.67 199.40 54676.28 88888.00 2015-04-02 19:23:59.000 092 12482.67 199.35 54676.22 88888.00 2015-04-02 19:23:59.125 092 12482.75 199.35 54676.25 88888.00 2015-04-02 19:23:59.250 092 12482.70 199.28 54676.25 88888.00 2015-04-02 19:23:59.375 092 12482.67 199.25 54676.22 88888.00 2015-04-02 19:23:59.500 092 12482.62 199.22 54676.22 88888.00 2015-04-02 19:23:59.625 092 12482.52 199.20 54676.25 88888.00 2015-04-02 19:23:59.750 092 12482.55 199.20 54676.28 88888.00 2015-04-02 19:23:59.875 092 12482.65 199.18 54676.28 88888.00 2015-04-02 19:24:00.000 092 12482.67 199.12 54676.25 88888.00 2015-04-02 19:24:00.125 092 12482.62 199.07 54676.28 88888.00 2015-04-02 19:24:00.250 092 12482.60 199.03 54676.30 88888.00 2015-04-02 19:24:00.375 092 12482.55 199.00 54676.28 88888.00 2015-04-02 19:24:00.500 092 12482.55 198.95 54676.28 88888.00 2015-04-02 19:24:00.625 092 12482.52 198.90 54676.28 88888.00 2015-04-02 19:24:00.750 092 12482.58 198.85 54676.30 88888.00 2015-04-02 19:24:00.875 092 12482.60 198.78 54676.30 88888.00 2015-04-02 19:24:01.000 092 12482.52 198.72 54676.28 88888.00 2015-04-02 19:24:01.125 092 12482.45 198.68 54676.30 88888.00 2015-04-02 19:24:01.250 092 12482.38 198.62 54676.32 88888.00 2015-04-02 19:24:01.375 092 12482.38 198.62 54676.32 88888.00 2015-04-02 19:24:01.500 092 12482.30 198.55 54676.32 88888.00 2015-04-02 19:24:01.625 092 12482.35 198.50 54676.35 88888.00 2015-04-02 19:24:01.750 092 12482.38 198.50 54676.35 88888.00 2015-04-02 19:24:01.875 092 12482.33 198.47 54676.38 88888.00 2015-04-02 19:24:02.000 092 12482.27 198.43 54676.35 88888.00 2015-04-02 19:24:02.125 092 12482.23 198.38 54676.32 88888.00 2015-04-02 19:24:02.250 092 12482.15 198.32 54676.35 88888.00 2015-04-02 19:24:02.375 092 12482.15 198.32 54676.38 88888.00 2015-04-02 19:24:02.500 092 12482.12 198.32 54676.40 88888.00 2015-04-02 19:24:02.625 092 12482.08 198.22 54676.35 88888.00 2015-04-02 19:24:02.750 092 12481.98 198.18 54676.35 88888.00 2015-04-02 19:24:02.875 092 12481.85 198.15 54676.32 88888.00 2015-04-02 19:24:03.000 092 12481.85 198.15 54676.35 88888.00 2015-04-02 19:24:03.125 092 12481.85 198.15 54676.40 88888.00 2015-04-02 19:24:03.250 092 12481.80 198.12 54676.40 88888.00 2015-04-02 19:24:03.375 092 12481.77 198.12 54676.38 88888.00 2015-04-02 19:24:03.500 092 12481.75 198.07 54676.38 88888.00 2015-04-02 19:24:03.625 092 12481.80 198.10 54676.38 88888.00 2015-04-02 19:24:03.750 092 12481.75 198.10 54676.38 88888.00 2015-04-02 19:24:03.875 092 12481.73 198.15 54676.35 88888.00 2015-04-02 19:24:04.000 092 12481.75 198.18 54676.38 88888.00 2015-04-02 19:24:04.125 092 12481.80 198.15 54676.38 88888.00 2015-04-02 19:24:04.250 092 12481.80 198.12 54676.38 88888.00 2015-04-02 19:24:04.375 092 12481.80 198.12 54676.38 88888.00 2015-04-02 19:24:04.500 092 12481.77 198.12 54676.38 88888.00 2015-04-02 19:24:04.625 092 12481.88 198.18 54676.35 88888.00 2015-04-02 19:24:04.750 092 12481.92 198.22 54676.38 88888.00 2015-04-02 19:24:04.875 092 12481.88 198.22 54676.35 88888.00 2015-04-02 19:24:05.000 092 12481.85 198.25 54676.32 88888.00 2015-04-02 19:24:05.125 092 12481.90 198.25 54676.32 88888.00 2015-04-02 19:24:05.250 092 12481.88 198.30 54676.32 88888.00 2015-04-02 19:24:05.375 092 12481.92 198.40 54676.32 88888.00 2015-04-02 19:24:05.500 092 12481.95 198.43 54676.30 88888.00 2015-04-02 19:24:05.625 092 12481.95 198.45 54676.28 88888.00 2015-04-02 19:24:05.750 092 12481.98 198.47 54676.25 88888.00 2015-04-02 19:24:05.875 092 12481.98 198.50 54676.22 88888.00 2015-04-02 19:24:06.000 092 12482.00 198.50 54676.20 88888.00 2015-04-02 19:24:06.125 092 12482.05 198.53 54676.22 88888.00 2015-04-02 19:24:06.250 092 12482.02 198.55 54676.25 88888.00 2015-04-02 19:24:06.375 092 12482.02 198.60 54676.22 88888.00 2015-04-02 19:24:06.500 092 12482.02 198.60 54676.18 88888.00 2015-04-02 19:24:06.625 092 12482.10 198.62 54676.18 88888.00 2015-04-02 19:24:06.750 092 12482.20 198.72 54676.20 88888.00 2015-04-02 19:24:06.875 092 12482.20 198.75 54676.18 88888.00 2015-04-02 19:24:07.000 092 12482.15 198.78 54676.15 88888.00 2015-04-02 19:24:07.125 092 12482.15 198.78 54676.15 88888.00 2015-04-02 19:24:07.250 092 12482.17 198.78 54676.18 88888.00 2015-04-02 19:24:07.375 092 12482.17 198.82 54676.18 88888.00 2015-04-02 19:24:07.500 092 12482.17 198.88 54676.18 88888.00 2015-04-02 19:24:07.625 092 12482.20 198.85 54676.15 88888.00 2015-04-02 19:24:07.750 092 12482.15 198.85 54676.12 88888.00 2015-04-02 19:24:07.875 092 12482.20 198.85 54676.12 88888.00 2015-04-02 19:24:08.000 092 12482.27 198.88 54676.12 88888.00 2015-04-02 19:24:08.125 092 12482.27 198.88 54676.15 88888.00 2015-04-02 19:24:08.250 092 12482.23 198.82 54676.12 88888.00 2015-04-02 19:24:08.375 092 12482.25 198.82 54676.12 88888.00 2015-04-02 19:24:08.500 092 12482.20 198.85 54676.15 88888.00 2015-04-02 19:24:08.625 092 12482.15 198.85 54676.15 88888.00 2015-04-02 19:24:08.750 092 12482.08 198.82 54676.15 88888.00 2015-04-02 19:24:08.875 092 12482.02 198.80 54676.12 88888.00 2015-04-02 19:24:09.000 092 12482.02 198.78 54676.12 88888.00 2015-04-02 19:24:09.125 092 12482.00 198.75 54676.15 88888.00 2015-04-02 19:24:09.250 092 12481.90 198.70 54676.18 88888.00 2015-04-02 19:24:09.375 092 12481.85 198.75 54676.18 88888.00 2015-04-02 19:24:09.500 092 12481.83 198.70 54676.18 88888.00 2015-04-02 19:24:09.625 092 12481.75 198.65 54676.15 88888.00 2015-04-02 19:24:09.750 092 12481.73 198.62 54676.18 88888.00 2015-04-02 19:24:09.875 092 12481.62 198.60 54676.20 88888.00 2015-04-02 19:24:10.000 092 12481.52 198.55 54676.20 88888.00 2015-04-02 19:24:10.125 092 12481.50 198.53 54676.20 88888.00 2015-04-02 19:24:10.250 092 12481.48 198.53 54676.20 88888.00 2015-04-02 19:24:10.375 092 12481.40 198.50 54676.22 88888.00 2015-04-02 19:24:10.500 092 12481.33 198.47 54676.18 88888.00 2015-04-02 19:24:10.625 092 12481.33 198.45 54676.20 88888.00 2015-04-02 19:24:10.750 092 12481.23 198.43 54676.25 88888.00 2015-04-02 19:24:10.875 092 12481.20 198.43 54676.22 88888.00 2015-04-02 19:24:11.000 092 12481.17 198.43 54676.22 88888.00 2015-04-02 19:24:11.125 092 12481.12 198.38 54676.20 88888.00 2015-04-02 19:24:11.250 092 12481.05 198.32 54676.25 88888.00 2015-04-02 19:24:11.375 092 12481.02 198.28 54676.22 88888.00 2015-04-02 19:24:11.500 092 12480.92 198.25 54676.22 88888.00 2015-04-02 19:24:11.625 092 12480.88 198.28 54676.25 88888.00 2015-04-02 19:24:11.750 092 12480.80 198.25 54676.25 88888.00 2015-04-02 19:24:11.875 092 12480.75 198.25 54676.25 88888.00 2015-04-02 19:24:12.000 092 12480.75 198.25 54676.20 88888.00 2015-04-02 19:24:12.125 092 12480.80 198.25 54676.25 88888.00 2015-04-02 19:24:12.250 092 12480.73 198.28 54676.30 88888.00 2015-04-02 19:24:12.375 092 12480.67 198.30 54676.30 88888.00 2015-04-02 19:24:12.500 092 12480.58 198.28 54676.32 88888.00 2015-04-02 19:24:12.625 092 12480.48 198.25 54676.30 88888.00 2015-04-02 19:24:12.750 092 12480.45 198.25 54676.30 88888.00 2015-04-02 19:24:12.875 092 12480.48 198.25 54676.32 88888.00 2015-04-02 19:24:13.000 092 12480.48 198.25 54676.30 88888.00 2015-04-02 19:24:13.125 092 12480.45 198.25 54676.35 88888.00 2015-04-02 19:24:13.250 092 12480.42 198.22 54676.38 88888.00 2015-04-02 19:24:13.375 092 12480.42 198.25 54676.35 88888.00 2015-04-02 19:24:13.500 092 12480.40 198.25 54676.38 88888.00 2015-04-02 19:24:13.625 092 12480.33 198.25 54676.40 88888.00 2015-04-02 19:24:13.750 092 12480.30 198.25 54676.38 88888.00 2015-04-02 19:24:13.875 092 12480.33 198.25 54676.38 88888.00 2015-04-02 19:24:14.000 092 12480.38 198.32 54676.35 88888.00 2015-04-02 19:24:14.125 092 12480.35 198.30 54676.35 88888.00 2015-04-02 19:24:14.250 092 12480.30 198.28 54676.35 88888.00 2015-04-02 19:24:14.375 092 12480.25 198.28 54676.35 88888.00 2015-04-02 19:24:14.500 092 12480.17 198.30 54676.38 88888.00 2015-04-02 19:24:14.625 092 12480.15 198.32 54676.35 88888.00 2015-04-02 19:24:14.750 092 12480.17 198.30 54676.38 88888.00 2015-04-02 19:24:14.875 092 12480.10 198.32 54676.35 88888.00 2015-04-02 19:24:15.000 092 12480.08 198.32 54676.38 88888.00 2015-04-02 19:24:15.125 092 12480.10 198.32 54676.40 88888.00 2015-04-02 19:24:15.250 092 12480.05 198.28 54676.38 88888.00 2015-04-02 19:24:15.375 092 12480.02 198.30 54676.35 88888.00 2015-04-02 19:24:15.500 092 12480.02 198.30 54676.38 88888.00 2015-04-02 19:24:15.625 092 12480.08 198.35 54676.40 88888.00 2015-04-02 19:24:15.750 092 12480.12 198.32 54676.43 88888.00 2015-04-02 19:24:15.875 092 12480.08 198.35 54676.38 88888.00 2015-04-02 19:24:16.000 092 12480.02 198.35 54676.40 88888.00 2015-04-02 19:24:16.125 092 12479.95 198.38 54676.40 88888.00 2015-04-02 19:24:16.250 092 12479.90 198.32 54676.38 88888.00 2015-04-02 19:24:16.375 092 12479.90 198.35 54676.38 88888.00 2015-04-02 19:24:16.500 092 12479.98 198.32 54676.38 88888.00 2015-04-02 19:24:16.625 092 12480.02 198.32 54676.40 88888.00 2015-04-02 19:24:16.750 092 12479.92 198.30 54676.40 88888.00 2015-04-02 19:24:16.875 092 12479.85 198.28 54676.40 88888.00 2015-04-02 19:24:17.000 092 12479.77 198.28 54676.43 88888.00 2015-04-02 19:24:17.125 092 12479.75 198.28 54676.43 88888.00 2015-04-02 19:24:17.250 092 12479.75 198.25 54676.43 88888.00 2015-04-02 19:24:17.375 092 12479.73 198.28 54676.40 88888.00 2015-04-02 19:24:17.500 092 12479.65 198.22 54676.40 88888.00 2015-04-02 19:24:17.625 092 12479.52 198.20 54676.40 88888.00 2015-04-02 19:24:17.750 092 12479.45 198.22 54676.40 88888.00 2015-04-02 19:24:17.875 092 12479.45 198.22 54676.40 88888.00 2015-04-02 19:24:18.000 092 12479.45 198.22 54676.43 88888.00 2015-04-02 19:24:18.125 092 12479.50 198.22 54676.43 88888.00 2015-04-02 19:24:18.250 092 12479.38 198.15 54676.40 88888.00 2015-04-02 19:24:18.375 092 12479.30 198.12 54676.40 88888.00 2015-04-02 19:24:18.500 092 12479.23 198.18 54676.43 88888.00 2015-04-02 19:24:18.625 092 12479.23 198.20 54676.45 88888.00 2015-04-02 19:24:18.750 092 12479.25 198.20 54676.43 88888.00 2015-04-02 19:24:18.875 092 12479.17 198.18 54676.43 88888.00 2015-04-02 19:24:19.000 092 12479.15 198.15 54676.43 88888.00 2015-04-02 19:24:19.125 092 12479.05 198.18 54676.43 88888.00 2015-04-02 19:24:19.250 092 12478.95 198.10 54676.43 88888.00 2015-04-02 19:24:19.375 092 12478.98 198.12 54676.40 88888.00 2015-04-02 19:24:19.500 092 12478.92 198.15 54676.45 88888.00 2015-04-02 19:24:19.625 092 12478.83 198.12 54676.43 88888.00 2015-04-02 19:24:19.750 092 12478.77 198.18 54676.40 88888.00 2015-04-02 19:24:19.875 092 12478.77 198.22 54676.40 88888.00 2015-04-02 19:24:20.000 092 12478.75 198.20 54676.43 88888.00 2015-04-02 19:24:20.125 092 12478.67 198.20 54676.40 88888.00 2015-04-02 19:24:20.250 092 12478.70 198.22 54676.40 88888.00 2015-04-02 19:24:20.375 092 12478.70 198.25 54676.40 88888.00 2015-04-02 19:24:20.500 092 12478.67 198.25 54676.40 88888.00 2015-04-02 19:24:20.625 092 12478.62 198.30 54676.43 88888.00 2015-04-02 19:24:20.750 092 12478.62 198.35 54676.40 88888.00 2015-04-02 19:24:20.875 092 12478.65 198.35 54676.40 88888.00 2015-04-02 19:24:21.000 092 12478.73 198.35 54676.40 88888.00 2015-04-02 19:24:21.125 092 12478.75 198.38 54676.43 88888.00 2015-04-02 19:24:21.250 092 12478.70 198.38 54676.38 88888.00 2015-04-02 19:24:21.375 092 12478.77 198.40 54676.40 88888.00 2015-04-02 19:24:21.500 092 12478.83 198.40 54676.38 88888.00 2015-04-02 19:24:21.625 092 12478.80 198.45 54676.38 88888.00 2015-04-02 19:24:21.750 092 12478.83 198.50 54676.38 88888.00 2015-04-02 19:24:21.875 092 12478.80 198.53 54676.40 88888.00 2015-04-02 19:24:22.000 092 12478.83 198.53 54676.35 88888.00 2015-04-02 19:24:22.125 092 12478.85 198.55 54676.35 88888.00 2015-04-02 19:24:22.250 092 12478.85 198.53 54676.35 88888.00 2015-04-02 19:24:22.375 092 12478.88 198.57 54676.32 88888.00 2015-04-02 19:24:22.500 092 12478.88 198.62 54676.35 88888.00 2015-04-02 19:24:22.625 092 12478.90 198.65 54676.32 88888.00 2015-04-02 19:24:22.750 092 12479.00 198.65 54676.30 88888.00 2015-04-02 19:24:22.875 092 12479.10 198.70 54676.32 88888.00 2015-04-02 19:24:23.000 092 12479.12 198.72 54676.30 88888.00 2015-04-02 19:24:23.125 092 12479.10 198.72 54676.28 88888.00 2015-04-02 19:24:23.250 092 12479.02 198.75 54676.30 88888.00 2015-04-02 19:24:23.375 092 12479.08 198.78 54676.28 88888.00 2015-04-02 19:24:23.500 092 12479.15 198.82 54676.30 88888.00 2015-04-02 19:24:23.625 092 12479.25 198.82 54676.28 88888.00 2015-04-02 19:24:23.750 092 12479.23 198.85 54676.25 88888.00 2015-04-02 19:24:23.875 092 12479.23 198.85 54676.25 88888.00 2015-04-02 19:24:24.000 092 12479.25 198.85 54676.22 88888.00 2015-04-02 19:24:24.125 092 12479.23 198.88 54676.22 88888.00 2015-04-02 19:24:24.250 092 12479.20 198.88 54676.22 88888.00 2015-04-02 19:24:24.375 092 12479.27 198.90 54676.25 88888.00 2015-04-02 19:24:24.500 092 12479.27 198.90 54676.22 88888.00 2015-04-02 19:24:24.625 092 12479.23 198.93 54676.22 88888.00 2015-04-02 19:24:24.750 092 12479.23 198.90 54676.25 88888.00 2015-04-02 19:24:24.875 092 12479.15 198.93 54676.25 88888.00 2015-04-02 19:24:25.000 092 12479.12 198.88 54676.22 88888.00 2015-04-02 19:24:25.125 092 12479.10 198.90 54676.22 88888.00 2015-04-02 19:24:25.250 092 12479.05 198.88 54676.25 88888.00 2015-04-02 19:24:25.375 092 12479.00 198.90 54676.22 88888.00 2015-04-02 19:24:25.500 092 12478.98 198.93 54676.22 88888.00 2015-04-02 19:24:25.625 092 12478.92 198.93 54676.22 88888.00 2015-04-02 19:24:25.750 092 12478.83 198.90 54676.22 88888.00 2015-04-02 19:24:25.875 092 12478.75 198.88 54676.22 88888.00 2015-04-02 19:24:26.000 092 12478.67 198.88 54676.20 88888.00 2015-04-02 19:24:26.125 092 12478.60 198.88 54676.22 88888.00 2015-04-02 19:24:26.250 092 12478.58 198.82 54676.25 88888.00 2015-04-02 19:24:26.375 092 12478.62 198.85 54676.22 88888.00 2015-04-02 19:24:26.500 092 12478.55 198.85 54676.25 88888.00 2015-04-02 19:24:26.625 092 12478.48 198.80 54676.28 88888.00 2015-04-02 19:24:26.750 092 12478.42 198.80 54676.30 88888.00 2015-04-02 19:24:26.875 092 12478.33 198.75 54676.28 88888.00 2015-04-02 19:24:27.000 092 12478.20 198.78 54676.28 88888.00 2015-04-02 19:24:27.125 092 12478.10 198.78 54676.30 88888.00 2015-04-02 19:24:27.250 092 12477.95 198.75 54676.30 88888.00 2015-04-02 19:24:27.375 092 12478.00 198.78 54676.32 88888.00 2015-04-02 19:24:27.500 092 12477.95 198.78 54676.35 88888.00 2015-04-02 19:24:27.625 092 12477.83 198.75 54676.32 88888.00 2015-04-02 19:24:27.750 092 12477.73 198.75 54676.32 88888.00 2015-04-02 19:24:27.875 092 12477.65 198.72 54676.35 88888.00 2015-04-02 19:24:28.000 092 12477.60 198.75 54676.32 88888.00 2015-04-02 19:24:28.125 092 12477.58 198.72 54676.38 88888.00 2015-04-02 19:24:28.250 092 12477.52 198.70 54676.40 88888.00 2015-04-02 19:24:28.375 092 12477.50 198.70 54676.40 88888.00 2015-04-02 19:24:28.500 092 12477.38 198.72 54676.38 88888.00 2015-04-02 19:24:28.625 092 12477.30 198.70 54676.38 88888.00 2015-04-02 19:24:28.750 092 12477.27 198.68 54676.38 88888.00 2015-04-02 19:24:28.875 092 12477.27 198.65 54676.40 88888.00 2015-04-02 19:24:29.000 092 12477.25 198.68 54676.43 88888.00 2015-04-02 19:24:29.125 092 12477.12 198.68 54676.38 88888.00 2015-04-02 19:24:29.250 092 12477.00 198.62 54676.38 88888.00 2015-04-02 19:24:29.375 092 12477.00 198.62 54676.40 88888.00 2015-04-02 19:24:29.500 092 12476.98 198.62 54676.40 88888.00 2015-04-02 19:24:29.625 092 12477.02 198.62 54676.45 88888.00 2015-04-02 19:24:29.750 092 12477.00 198.62 54676.45 88888.00 2015-04-02 19:24:29.875 092 12477.00 198.68 54676.43 88888.00 2015-04-02 19:24:30.000 092 12476.98 198.65 54676.40 88888.00 2015-04-02 19:24:30.125 092 12476.95 198.62 54676.43 88888.00 2015-04-02 19:24:30.250 092 12476.90 198.65 54676.45 88888.00 2015-04-02 19:24:30.375 092 12476.85 198.68 54676.45 88888.00 2015-04-02 19:24:30.500 092 12476.80 198.65 54676.43 88888.00 2015-04-02 19:24:30.625 092 12476.75 198.62 54676.40 88888.00 2015-04-02 19:24:30.750 092 12476.80 198.68 54676.43 88888.00 2015-04-02 19:24:30.875 092 12476.85 198.68 54676.43 88888.00 2015-04-02 19:24:31.000 092 12476.92 198.68 54676.43 88888.00 2015-04-02 19:24:31.125 092 12476.92 198.70 54676.45 88888.00 2015-04-02 19:24:31.250 092 12476.98 198.72 54676.47 88888.00 2015-04-02 19:24:31.375 092 12477.02 198.75 54676.45 88888.00 2015-04-02 19:24:31.500 092 12477.02 198.70 54676.43 88888.00 2015-04-02 19:24:31.625 092 12476.95 198.68 54676.40 88888.00 2015-04-02 19:24:31.750 092 12476.98 198.68 54676.40 88888.00 2015-04-02 19:24:31.875 092 12477.02 198.72 54676.40 88888.00 2015-04-02 19:24:32.000 092 12477.12 198.78 54676.43 88888.00 2015-04-02 19:24:32.125 092 12477.15 198.78 54676.43 88888.00 2015-04-02 19:24:32.250 092 12477.10 198.72 54676.40 88888.00 2015-04-02 19:24:32.375 092 12477.15 198.75 54676.38 88888.00 2015-04-02 19:24:32.500 092 12477.23 198.75 54676.35 88888.00 2015-04-02 19:24:32.625 092 12477.25 198.78 54676.30 88888.00 2015-04-02 19:24:32.750 092 12477.27 198.75 54676.32 88888.00 2015-04-02 19:24:32.875 092 12477.27 198.80 54676.35 88888.00 2015-04-02 19:24:33.000 092 12477.25 198.82 54676.30 88888.00 2015-04-02 19:24:33.125 092 12477.33 198.82 54676.30 88888.00 2015-04-02 19:24:33.250 092 12477.42 198.80 54676.30 88888.00 2015-04-02 19:24:33.375 092 12477.52 198.80 54676.28 88888.00 2015-04-02 19:24:33.500 092 12477.55 198.78 54676.22 88888.00 2015-04-02 19:24:33.625 092 12477.50 198.78 54676.22 88888.00 2015-04-02 19:24:33.750 092 12477.50 198.80 54676.20 88888.00 2015-04-02 19:24:33.875 092 12477.58 198.82 54676.25 88888.00 2015-04-02 19:24:34.000 092 12477.62 198.88 54676.22 88888.00 2015-04-02 19:24:34.125 092 12477.62 198.88 54676.22 88888.00 2015-04-02 19:24:34.250 092 12477.65 198.85 54676.25 88888.00 2015-04-02 19:24:34.375 092 12477.67 198.85 54676.22 88888.00 2015-04-02 19:24:34.500 092 12477.65 198.90 54676.22 88888.00 2015-04-02 19:24:34.625 092 12477.73 198.90 54676.20 88888.00 2015-04-02 19:24:34.750 092 12477.80 198.90 54676.20 88888.00 2015-04-02 19:24:34.875 092 12477.83 198.93 54676.18 88888.00 2015-04-02 19:24:35.000 092 12477.83 198.95 54676.15 88888.00 2015-04-02 19:24:35.125 092 12477.83 198.97 54676.15 88888.00 2015-04-02 19:24:35.250 092 12477.80 199.00 54676.12 88888.00 2015-04-02 19:24:35.375 092 12477.83 199.05 54676.10 88888.00 2015-04-02 19:24:35.500 092 12477.90 199.03 54676.10 88888.00 2015-04-02 19:24:35.625 092 12477.92 199.05 54676.12 88888.00 2015-04-02 19:24:35.750 092 12477.92 199.07 54676.07 88888.00 2015-04-02 19:24:35.875 092 12477.95 199.07 54676.07 88888.00 2015-04-02 19:24:36.000 092 12478.00 199.12 54676.07 88888.00 2015-04-02 19:24:36.125 092 12478.05 199.15 54676.10 88888.00 2015-04-02 19:24:36.250 092 12477.98 199.10 54676.03 88888.00 2015-04-02 19:24:36.375 092 12478.02 199.15 54676.00 88888.00 2015-04-02 19:24:36.500 092 12478.12 199.18 54676.03 88888.00 2015-04-02 19:24:36.625 092 12478.20 199.20 54676.03 88888.00 2015-04-02 19:24:36.750 092 12478.12 199.20 54676.03 88888.00 2015-04-02 19:24:36.875 092 12478.12 199.20 54676.00 88888.00 2015-04-02 19:24:37.000 092 12478.17 199.20 54676.00 88888.00 2015-04-02 19:24:37.125 092 12478.23 199.22 54675.97 88888.00 2015-04-02 19:24:37.250 092 12478.30 199.18 54675.97 88888.00 2015-04-02 19:24:37.375 092 12478.33 199.20 54675.97 88888.00 2015-04-02 19:24:37.500 092 12478.27 199.20 54675.95 88888.00 2015-04-02 19:24:37.625 092 12478.27 199.20 54675.93 88888.00 2015-04-02 19:24:37.750 092 12478.35 199.25 54675.95 88888.00 2015-04-02 19:24:37.875 092 12478.38 199.25 54675.97 88888.00 2015-04-02 19:24:38.000 092 12478.35 199.22 54675.93 88888.00 2015-04-02 19:24:38.125 092 12478.38 199.22 54675.93 88888.00 2015-04-02 19:24:38.250 092 12478.38 199.25 54675.95 88888.00 2015-04-02 19:24:38.375 092 12478.38 199.22 54675.93 88888.00 2015-04-02 19:24:38.500 092 12478.38 199.22 54675.90 88888.00 2015-04-02 19:24:38.625 092 12478.40 199.25 54675.90 88888.00 2015-04-02 19:24:38.750 092 12478.38 199.25 54675.88 88888.00 2015-04-02 19:24:38.875 092 12478.35 199.22 54675.85 88888.00 2015-04-02 19:24:39.000 092 12478.30 199.25 54675.85 88888.00 2015-04-02 19:24:39.125 092 12478.33 199.22 54675.85 88888.00 2015-04-02 19:24:39.250 092 12478.27 199.20 54675.85 88888.00 2015-04-02 19:24:39.375 092 12478.30 199.18 54675.85 88888.00 2015-04-02 19:24:39.500 092 12478.25 199.20 54675.82 88888.00 2015-04-02 19:24:39.625 092 12478.25 199.20 54675.82 88888.00 2015-04-02 19:24:39.750 092 12478.23 199.22 54675.82 88888.00 2015-04-02 19:24:39.875 092 12478.23 199.20 54675.82 88888.00 2015-04-02 19:24:40.000 092 12478.17 199.15 54675.85 88888.00 2015-04-02 19:24:40.125 092 12478.12 199.15 54675.85 88888.00 2015-04-02 19:24:40.250 092 12478.10 199.10 54675.82 88888.00 2015-04-02 19:24:40.375 092 12478.10 199.12 54675.82 88888.00 2015-04-02 19:24:40.500 092 12478.10 199.12 54675.85 88888.00 2015-04-02 19:24:40.625 092 12478.10 199.10 54675.85 88888.00 2015-04-02 19:24:40.750 092 12478.02 199.10 54675.88 88888.00 2015-04-02 19:24:40.875 092 12478.02 199.07 54675.88 88888.00 2015-04-02 19:24:41.000 092 12477.98 199.07 54675.85 88888.00 2015-04-02 19:24:41.125 092 12477.90 199.05 54675.88 88888.00 2015-04-02 19:24:41.250 092 12477.85 199.03 54675.88 88888.00 2015-04-02 19:24:41.375 092 12477.83 199.03 54675.85 88888.00 2015-04-02 19:24:41.500 092 12477.73 199.00 54675.88 88888.00 2015-04-02 19:24:41.625 092 12477.67 198.97 54675.88 88888.00 2015-04-02 19:24:41.750 092 12477.70 199.00 54675.85 88888.00 2015-04-02 19:24:41.875 092 12477.65 199.05 54675.90 88888.00 2015-04-02 19:24:42.000 092 12477.60 199.05 54675.88 88888.00 2015-04-02 19:24:42.125 092 12477.62 199.03 54675.85 88888.00 2015-04-02 19:24:42.250 092 12477.65 199.05 54675.88 88888.00 2015-04-02 19:24:42.375 092 12477.67 199.05 54675.88 88888.00 2015-04-02 19:24:42.500 092 12477.55 199.03 54675.90 88888.00 2015-04-02 19:24:42.625 092 12477.50 199.05 54675.90 88888.00 2015-04-02 19:24:42.750 092 12477.42 199.03 54675.90 88888.00 2015-04-02 19:24:42.875 092 12477.38 199.00 54675.88 88888.00 2015-04-02 19:24:43.000 092 12477.38 199.05 54675.82 88888.00 2015-04-02 19:24:43.125 092 12477.33 199.05 54675.85 88888.00 2015-04-02 19:24:43.250 092 12477.30 199.03 54675.88 88888.00 2015-04-02 19:24:43.375 092 12477.35 199.07 54675.88 88888.00 2015-04-02 19:24:43.500 092 12477.30 199.07 54675.85 88888.00 2015-04-02 19:24:43.625 092 12477.27 199.10 54675.85 88888.00 2015-04-02 19:24:43.750 092 12477.30 199.15 54675.85 88888.00 2015-04-02 19:24:43.875 092 12477.27 199.15 54675.85 88888.00 2015-04-02 19:24:44.000 092 12477.23 199.12 54675.82 88888.00 2015-04-02 19:24:44.125 092 12477.25 199.12 54675.85 88888.00 2015-04-02 19:24:44.250 092 12477.25 199.15 54675.85 88888.00 2015-04-02 19:24:44.375 092 12477.30 199.18 54675.82 88888.00 2015-04-02 19:24:44.500 092 12477.30 199.20 54675.85 88888.00 2015-04-02 19:24:44.625 092 12477.38 199.22 54675.82 88888.00 2015-04-02 19:24:44.750 092 12477.40 199.22 54675.80 88888.00 2015-04-02 19:24:44.875 092 12477.40 199.28 54675.82 88888.00 2015-04-02 19:24:45.000 092 12477.42 199.32 54675.80 88888.00 2015-04-02 19:24:45.125 092 12477.45 199.30 54675.80 88888.00 2015-04-02 19:24:45.250 092 12477.45 199.30 54675.78 88888.00 2015-04-02 19:24:45.375 092 12477.50 199.32 54675.78 88888.00 2015-04-02 19:24:45.500 092 12477.52 199.40 54675.80 88888.00 2015-04-02 19:24:45.625 092 12477.55 199.40 54675.80 88888.00 2015-04-02 19:24:45.750 092 12477.50 199.38 54675.80 88888.00 2015-04-02 19:24:45.875 092 12477.52 199.35 54675.80 88888.00 2015-04-02 19:24:46.000 092 12477.58 199.38 54675.80 88888.00 2015-04-02 19:24:46.125 092 12477.60 199.35 54675.78 88888.00 2015-04-02 19:24:46.250 092 12477.65 199.38 54675.75 88888.00 2015-04-02 19:24:46.375 092 12477.65 199.38 54675.75 88888.00 2015-04-02 19:24:46.500 092 12477.65 199.38 54675.75 88888.00 2015-04-02 19:24:46.625 092 12477.65 199.43 54675.72 88888.00 2015-04-02 19:24:46.750 092 12477.62 199.40 54675.72 88888.00 2015-04-02 19:24:46.875 092 12477.60 199.40 54675.75 88888.00 2015-04-02 19:24:47.000 092 12477.62 199.35 54675.68 88888.00 2015-04-02 19:24:47.125 092 12477.65 199.35 54675.68 88888.00 2015-04-02 19:24:47.250 092 12477.62 199.38 54675.70 88888.00 2015-04-02 19:24:47.375 092 12477.70 199.38 54675.72 88888.00 2015-04-02 19:24:47.500 092 12477.67 199.40 54675.72 88888.00 2015-04-02 19:24:47.625 092 12477.70 199.35 54675.70 88888.00 2015-04-02 19:24:47.750 092 12477.70 199.32 54675.68 88888.00 2015-04-02 19:24:47.875 092 12477.67 199.32 54675.70 88888.00 2015-04-02 19:24:48.000 092 12477.65 199.32 54675.68 88888.00 2015-04-02 19:24:48.125 092 12477.65 199.32 54675.70 88888.00 2015-04-02 19:24:48.250 092 12477.65 199.35 54675.72 88888.00 2015-04-02 19:24:48.375 092 12477.65 199.32 54675.70 88888.00 2015-04-02 19:24:48.500 092 12477.52 199.32 54675.72 88888.00 2015-04-02 19:24:48.625 092 12477.52 199.30 54675.70 88888.00 2015-04-02 19:24:48.750 092 12477.60 199.30 54675.70 88888.00 2015-04-02 19:24:48.875 092 12477.62 199.28 54675.70 88888.00 2015-04-02 19:24:49.000 092 12477.52 199.25 54675.70 88888.00 2015-04-02 19:24:49.125 092 12477.42 199.28 54675.72 88888.00 2015-04-02 19:24:49.250 092 12477.38 199.25 54675.72 88888.00 2015-04-02 19:24:49.375 092 12477.35 199.22 54675.72 88888.00 2015-04-02 19:24:49.500 092 12477.30 199.22 54675.70 88888.00 2015-04-02 19:24:49.625 092 12477.23 199.22 54675.65 88888.00 2015-04-02 19:24:49.750 092 12477.25 199.22 54675.68 88888.00 2015-04-02 19:24:49.875 092 12477.27 199.25 54675.72 88888.00 2015-04-02 19:24:50.000 092 12477.35 199.28 54675.72 88888.00 2015-04-02 19:24:50.125 092 12477.30 199.22 54675.70 88888.00 2015-04-02 19:24:50.250 092 12477.23 199.25 54675.68 88888.00 2015-04-02 19:24:50.375 092 12477.25 199.25 54675.68 88888.00 2015-04-02 19:24:50.500 092 12477.27 199.30 54675.68 88888.00 2015-04-02 19:24:50.625 092 12477.30 199.32 54675.65 88888.00 2015-04-02 19:24:50.750 092 12477.35 199.32 54675.68 88888.00 2015-04-02 19:24:50.875 092 12477.33 199.32 54675.70 88888.00 2015-04-02 19:24:51.000 092 12477.25 199.35 54675.68 88888.00 2015-04-02 19:24:51.125 092 12477.23 199.40 54675.68 88888.00 2015-04-02 19:24:51.250 092 12477.23 199.40 54675.62 88888.00 2015-04-02 19:24:51.375 092 12477.30 199.43 54675.62 88888.00 2015-04-02 19:24:51.500 092 12477.27 199.45 54675.65 88888.00 2015-04-02 19:24:51.625 092 12477.30 199.47 54675.62 88888.00 2015-04-02 19:24:51.750 092 12477.33 199.50 54675.65 88888.00 2015-04-02 19:24:51.875 092 12477.27 199.55 54675.62 88888.00 2015-04-02 19:24:52.000 092 12477.23 199.53 54675.60 88888.00 2015-04-02 19:24:52.125 092 12477.23 199.60 54675.60 88888.00 2015-04-02 19:24:52.250 092 12477.23 199.62 54675.57 88888.00 2015-04-02 19:24:52.375 092 12477.27 199.65 54675.62 88888.00 2015-04-02 19:24:52.500 092 12477.25 199.65 54675.62 88888.00 2015-04-02 19:24:52.625 092 12477.27 199.68 54675.60 88888.00 2015-04-02 19:24:52.750 092 12477.30 199.68 54675.60 88888.00 2015-04-02 19:24:52.875 092 12477.33 199.70 54675.57 88888.00 2015-04-02 19:24:53.000 092 12477.38 199.75 54675.60 88888.00 2015-04-02 19:24:53.125 092 12477.40 199.80 54675.62 88888.00 2015-04-02 19:24:53.250 092 12477.35 199.80 54675.60 88888.00 2015-04-02 19:24:53.375 092 12477.38 199.85 54675.57 88888.00 2015-04-02 19:24:53.500 092 12477.42 199.90 54675.57 88888.00 2015-04-02 19:24:53.625 092 12477.40 199.93 54675.57 88888.00 2015-04-02 19:24:53.750 092 12477.30 199.90 54675.57 88888.00 2015-04-02 19:24:53.875 092 12477.27 199.93 54675.55 88888.00 2015-04-02 19:24:54.000 092 12477.30 199.95 54675.53 88888.00 2015-04-02 19:24:54.125 092 12477.30 199.97 54675.55 88888.00 2015-04-02 19:24:54.250 092 12477.25 199.95 54675.53 88888.00 2015-04-02 19:24:54.375 092 12477.38 199.95 54675.53 88888.00 2015-04-02 19:24:54.500 092 12477.40 199.97 54675.55 88888.00 2015-04-02 19:24:54.625 092 12477.42 200.00 54675.55 88888.00 2015-04-02 19:24:54.750 092 12477.38 200.00 54675.55 88888.00 2015-04-02 19:24:54.875 092 12477.27 200.03 54675.53 88888.00 2015-04-02 19:24:55.000 092 12477.30 200.05 54675.50 88888.00 2015-04-02 19:24:55.125 092 12477.35 200.05 54675.55 88888.00 2015-04-02 19:24:55.250 092 12477.25 200.00 54675.53 88888.00 2015-04-02 19:24:55.375 092 12477.25 200.03 54675.55 88888.00 2015-04-02 19:24:55.500 092 12477.33 200.03 54675.53 88888.00 2015-04-02 19:24:55.625 092 12477.30 200.03 54675.53 88888.00 2015-04-02 19:24:55.750 092 12477.20 200.03 54675.57 88888.00 2015-04-02 19:24:55.875 092 12477.20 200.00 54675.57 88888.00 2015-04-02 19:24:56.000 092 12477.20 200.00 54675.55 88888.00 2015-04-02 19:24:56.125 092 12477.15 200.00 54675.53 88888.00 2015-04-02 19:24:56.250 092 12477.08 199.97 54675.47 88888.00 2015-04-02 19:24:56.375 092 12477.12 199.97 54675.47 88888.00 2015-04-02 19:24:56.500 092 12477.12 200.00 54675.50 88888.00 2015-04-02 19:24:56.625 092 12477.08 200.00 54675.50 88888.00 2015-04-02 19:24:56.750 092 12476.98 199.97 54675.50 88888.00 2015-04-02 19:24:56.875 092 12476.98 199.97 54675.50 88888.00 2015-04-02 19:24:57.000 092 12477.00 199.97 54675.50 88888.00 2015-04-02 19:24:57.125 092 12477.08 200.00 54675.45 88888.00 2015-04-02 19:24:57.250 092 12477.00 199.97 54675.47 88888.00 2015-04-02 19:24:57.375 092 12477.02 199.97 54675.47 88888.00 2015-04-02 19:24:57.500 092 12476.98 200.00 54675.53 88888.00 2015-04-02 19:24:57.625 092 12476.90 199.97 54675.50 88888.00 2015-04-02 19:24:57.750 092 12476.90 200.00 54675.47 88888.00 2015-04-02 19:24:57.875 092 12476.88 200.00 54675.45 88888.00 2015-04-02 19:24:58.000 092 12476.85 200.00 54675.43 88888.00 2015-04-02 19:24:58.125 092 12476.88 199.97 54675.47 88888.00 2015-04-02 19:24:58.250 092 12476.85 199.97 54675.47 88888.00 2015-04-02 19:24:58.375 092 12476.90 199.97 54675.47 88888.00 2015-04-02 19:24:58.500 092 12476.90 200.00 54675.47 88888.00 2015-04-02 19:24:58.625 092 12476.92 200.03 54675.50 88888.00 2015-04-02 19:24:58.750 092 12476.90 200.00 54675.45 88888.00 2015-04-02 19:24:58.875 092 12476.88 199.97 54675.43 88888.00 2015-04-02 19:24:59.000 092 12476.92 199.97 54675.40 88888.00 2015-04-02 19:24:59.125 092 12476.98 199.97 54675.43 88888.00 2015-04-02 19:24:59.250 092 12476.98 199.97 54675.43 88888.00 2015-04-02 19:24:59.375 092 12477.08 200.00 54675.40 88888.00 2015-04-02 19:24:59.500 092 12477.05 199.97 54675.38 88888.00 2015-04-02 19:24:59.625 092 12477.05 199.95 54675.38 88888.00 2015-04-02 19:24:59.750 092 12477.02 200.00 54675.40 88888.00 2015-04-02 19:24:59.875 092 12477.12 200.00 54675.43 88888.00 2015-04-02 19:25:00.000 092 12477.10 199.97 54675.38 88888.00 2015-04-02 19:25:00.125 092 12477.08 199.97 54675.35 88888.00 2015-04-02 19:25:00.250 092 12477.10 199.95 54675.32 88888.00 2015-04-02 19:25:00.375 092 12477.15 199.95 54675.30 88888.00 2015-04-02 19:25:00.500 092 12477.23 199.97 54675.32 88888.00 2015-04-02 19:25:00.625 092 12477.25 200.03 54675.35 88888.00 2015-04-02 19:25:00.750 092 12477.27 200.03 54675.32 88888.00 2015-04-02 19:25:00.875 092 12477.35 200.00 54675.35 88888.00 2015-04-02 19:25:01.000 092 12477.48 200.03 54675.32 88888.00 2015-04-02 19:25:01.125 092 12477.52 200.03 54675.32 88888.00 2015-04-02 19:25:01.250 092 12477.55 200.05 54675.32 88888.00 2015-04-02 19:25:01.375 092 12477.52 200.05 54675.30 88888.00 2015-04-02 19:25:01.500 092 12477.52 200.03 54675.32 88888.00 2015-04-02 19:25:01.625 092 12477.55 200.03 54675.30 88888.00 2015-04-02 19:25:01.750 092 12477.58 200.03 54675.30 88888.00 2015-04-02 19:25:01.875 092 12477.67 200.05 54675.30 88888.00 2015-04-02 19:25:02.000 092 12477.73 200.05 54675.25 88888.00 2015-04-02 19:25:02.125 092 12477.67 200.07 54675.25 88888.00 2015-04-02 19:25:02.250 092 12477.67 200.05 54675.25 88888.00 2015-04-02 19:25:02.375 092 12477.70 200.00 54675.25 88888.00 2015-04-02 19:25:02.500 092 12477.73 200.00 54675.28 88888.00 2015-04-02 19:25:02.625 092 12477.75 200.03 54675.25 88888.00 2015-04-02 19:25:02.750 092 12477.73 200.03 54675.25 88888.00 2015-04-02 19:25:02.875 092 12477.75 200.00 54675.22 88888.00 2015-04-02 19:25:03.000 092 12477.80 200.00 54675.22 88888.00 2015-04-02 19:25:03.125 092 12477.70 199.97 54675.25 88888.00 2015-04-02 19:25:03.250 092 12477.62 199.93 54675.22 88888.00 2015-04-02 19:25:03.375 092 12477.67 200.00 54675.22 88888.00 2015-04-02 19:25:03.500 092 12477.73 199.97 54675.22 88888.00 2015-04-02 19:25:03.625 092 12477.77 199.95 54675.22 88888.00 2015-04-02 19:25:03.750 092 12477.80 199.97 54675.22 88888.00 2015-04-02 19:25:03.875 092 12477.73 199.97 54675.22 88888.00 2015-04-02 19:25:04.000 092 12477.70 199.95 54675.22 88888.00 2015-04-02 19:25:04.125 092 12477.75 199.97 54675.25 88888.00 2015-04-02 19:25:04.250 092 12477.70 199.97 54675.25 88888.00 2015-04-02 19:25:04.375 092 12477.62 199.95 54675.25 88888.00 2015-04-02 19:25:04.500 092 12477.55 199.97 54675.22 88888.00 2015-04-02 19:25:04.625 092 12477.58 199.97 54675.22 88888.00 2015-04-02 19:25:04.750 092 12477.58 199.95 54675.22 88888.00 2015-04-02 19:25:04.875 092 12477.58 199.93 54675.22 88888.00 2015-04-02 19:25:05.000 092 12477.62 199.95 54675.22 88888.00 2015-04-02 19:25:05.125 092 12477.58 199.95 54675.22 88888.00 2015-04-02 19:25:05.250 092 12477.48 199.93 54675.25 88888.00 2015-04-02 19:25:05.375 092 12477.45 199.97 54675.25 88888.00 2015-04-02 19:25:05.500 092 12477.45 199.95 54675.22 88888.00 2015-04-02 19:25:05.625 092 12477.50 199.95 54675.22 88888.00 2015-04-02 19:25:05.750 092 12477.42 199.90 54675.20 88888.00 2015-04-02 19:25:05.875 092 12477.42 199.90 54675.20 88888.00 2015-04-02 19:25:06.000 092 12477.33 199.95 54675.18 88888.00 2015-04-02 19:25:06.125 092 12477.25 199.97 54675.18 88888.00 2015-04-02 19:25:06.250 092 12477.25 199.97 54675.22 88888.00 2015-04-02 19:25:06.375 092 12477.27 200.00 54675.25 88888.00 2015-04-02 19:25:06.500 092 12477.20 200.00 54675.22 88888.00 2015-04-02 19:25:06.625 092 12477.15 200.00 54675.20 88888.00 2015-04-02 19:25:06.750 092 12477.08 200.00 54675.20 88888.00 2015-04-02 19:25:06.875 092 12477.05 200.00 54675.20 88888.00 2015-04-02 19:25:07.000 092 12477.05 200.03 54675.22 88888.00 2015-04-02 19:25:07.125 092 12477.12 200.05 54675.22 88888.00 2015-04-02 19:25:07.250 092 12477.10 200.03 54675.20 88888.00 2015-04-02 19:25:07.375 092 12477.02 200.03 54675.20 88888.00 2015-04-02 19:25:07.500 092 12477.00 200.05 54675.25 88888.00 2015-04-02 19:25:07.625 092 12477.00 200.07 54675.25 88888.00 2015-04-02 19:25:07.750 092 12476.95 200.10 54675.25 88888.00 2015-04-02 19:25:07.875 092 12476.92 200.10 54675.22 88888.00 2015-04-02 19:25:08.000 092 12476.88 200.10 54675.20 88888.00 2015-04-02 19:25:08.125 092 12476.88 200.12 54675.22 88888.00 2015-04-02 19:25:08.250 092 12476.88 200.15 54675.25 88888.00 2015-04-02 19:25:08.375 092 12476.92 200.15 54675.22 88888.00 2015-04-02 19:25:08.500 092 12476.98 200.15 54675.20 88888.00 2015-04-02 19:25:08.625 092 12476.98 200.12 54675.20 88888.00 2015-04-02 19:25:08.750 092 12476.98 200.12 54675.18 88888.00 2015-04-02 19:25:08.875 092 12476.90 200.15 54675.20 88888.00 2015-04-02 19:25:09.000 092 12476.90 200.12 54675.22 88888.00 2015-04-02 19:25:09.125 092 12476.92 200.15 54675.22 88888.00 2015-04-02 19:25:09.250 092 12476.85 200.15 54675.22 88888.00 2015-04-02 19:25:09.375 092 12476.83 200.18 54675.22 88888.00 2015-04-02 19:25:09.500 092 12476.77 200.15 54675.22 88888.00 2015-04-02 19:25:09.625 092 12476.80 200.12 54675.22 88888.00 2015-04-02 19:25:09.750 092 12476.75 200.10 54675.20 88888.00 2015-04-02 19:25:09.875 092 12476.73 200.15 54675.20 88888.00 2015-04-02 19:25:10.000 092 12476.73 200.12 54675.20 88888.00 2015-04-02 19:25:10.125 092 12476.77 200.10 54675.22 88888.00 2015-04-02 19:25:10.250 092 12476.83 200.07 54675.22 88888.00 2015-04-02 19:25:10.375 092 12476.83 200.05 54675.22 88888.00 2015-04-02 19:25:10.500 092 12476.73 200.03 54675.22 88888.00 2015-04-02 19:25:10.625 092 12476.65 200.05 54675.25 88888.00 2015-04-02 19:25:10.750 092 12476.62 200.05 54675.28 88888.00 2015-04-02 19:25:10.875 092 12476.60 200.03 54675.28 88888.00 2015-04-02 19:25:11.000 092 12476.60 200.00 54675.25 88888.00 2015-04-02 19:25:11.125 092 12476.52 200.00 54675.30 88888.00 2015-04-02 19:25:11.250 092 12476.52 199.97 54675.28 88888.00 2015-04-02 19:25:11.375 092 12476.50 199.95 54675.28 88888.00 2015-04-02 19:25:11.500 092 12476.48 199.93 54675.28 88888.00 2015-04-02 19:25:11.625 092 12476.42 199.93 54675.28 88888.00 2015-04-02 19:25:11.750 092 12476.38 199.90 54675.28 88888.00 2015-04-02 19:25:11.875 092 12476.42 199.88 54675.30 88888.00 2015-04-02 19:25:12.000 092 12476.48 199.88 54675.30 88888.00 2015-04-02 19:25:12.125 092 12476.50 199.82 54675.28 88888.00 2015-04-02 19:25:12.250 092 12476.40 199.82 54675.28 88888.00 2015-04-02 19:25:12.375 092 12476.38 199.82 54675.25 88888.00 2015-04-02 19:25:12.500 092 12476.30 199.82 54675.28 88888.00 2015-04-02 19:25:12.625 092 12476.25 199.80 54675.28 88888.00 2015-04-02 19:25:12.750 092 12476.25 199.80 54675.28 88888.00 2015-04-02 19:25:12.875 092 12476.25 199.80 54675.28 88888.00 2015-04-02 19:25:13.000 092 12476.20 199.80 54675.25 88888.00 2015-04-02 19:25:13.125 092 12476.20 199.82 54675.25 88888.00 2015-04-02 19:25:13.250 092 12476.15 199.82 54675.28 88888.00 2015-04-02 19:25:13.375 092 12476.12 199.82 54675.28 88888.00 2015-04-02 19:25:13.500 092 12476.15 199.82 54675.30 88888.00 2015-04-02 19:25:13.625 092 12476.20 199.82 54675.28 88888.00 2015-04-02 19:25:13.750 092 12476.17 199.85 54675.28 88888.00 2015-04-02 19:25:13.875 092 12476.10 199.88 54675.28 88888.00 2015-04-02 19:25:14.000 092 12476.15 199.88 54675.28 88888.00 2015-04-02 19:25:14.125 092 12476.25 199.90 54675.28 88888.00 2015-04-02 19:25:14.250 092 12476.23 199.93 54675.25 88888.00 2015-04-02 19:25:14.375 092 12476.27 199.93 54675.25 88888.00 2015-04-02 19:25:14.500 092 12476.33 199.97 54675.25 88888.00 2015-04-02 19:25:14.625 092 12476.33 200.03 54675.25 88888.00 2015-04-02 19:25:14.750 092 12476.40 200.03 54675.22 88888.00 2015-04-02 19:25:14.875 092 12476.42 200.05 54675.18 88888.00 2015-04-02 19:25:15.000 092 12476.50 200.07 54675.18 88888.00 2015-04-02 19:25:15.125 092 12476.62 200.10 54675.18 88888.00 2015-04-02 19:25:15.250 092 12476.67 200.10 54675.18 88888.00 2015-04-02 19:25:15.375 092 12476.70 200.15 54675.15 88888.00 2015-04-02 19:25:15.500 092 12476.80 200.22 54675.15 88888.00 2015-04-02 19:25:15.625 092 12476.88 200.28 54675.15 88888.00 2015-04-02 19:25:15.750 092 12476.95 200.30 54675.15 88888.00 2015-04-02 19:25:15.875 092 12477.02 200.32 54675.10 88888.00 2015-04-02 19:25:16.000 092 12477.10 200.32 54675.05 88888.00 2015-04-02 19:25:16.125 092 12477.25 200.38 54675.07 88888.00 2015-04-02 19:25:16.250 092 12477.35 200.40 54675.03 88888.00 2015-04-02 19:25:16.375 092 12477.40 200.45 54675.00 88888.00 2015-04-02 19:25:16.500 092 12477.45 200.50 54675.03 88888.00 2015-04-02 19:25:16.625 092 12477.55 200.53 54675.00 88888.00 2015-04-02 19:25:16.750 092 12477.65 200.53 54674.97 88888.00 2015-04-02 19:25:16.875 092 12477.75 200.55 54675.00 88888.00 2015-04-02 19:25:17.000 092 12477.80 200.60 54674.93 88888.00 2015-04-02 19:25:17.125 092 12477.90 200.62 54674.90 88888.00 2015-04-02 19:25:17.250 092 12477.92 200.62 54674.90 88888.00 2015-04-02 19:25:17.375 092 12478.02 200.62 54674.90 88888.00 2015-04-02 19:25:17.500 092 12478.08 200.62 54674.90 88888.00 2015-04-02 19:25:17.625 092 12478.17 200.65 54674.82 88888.00 2015-04-02 19:25:17.750 092 12478.30 200.68 54674.85 88888.00 2015-04-02 19:25:17.875 092 12478.38 200.68 54674.85 88888.00 2015-04-02 19:25:18.000 092 12478.42 200.70 54674.80 88888.00 2015-04-02 19:25:18.125 092 12478.45 200.72 54674.80 88888.00 2015-04-02 19:25:18.250 092 12478.45 200.70 54674.80 88888.00 2015-04-02 19:25:18.375 092 12478.55 200.68 54674.78 88888.00 2015-04-02 19:25:18.500 092 12478.62 200.70 54674.78 88888.00 2015-04-02 19:25:18.625 092 12478.70 200.70 54674.80 88888.00 2015-04-02 19:25:18.750 092 12478.67 200.65 54674.75 88888.00 2015-04-02 19:25:18.875 092 12478.67 200.65 54674.75 88888.00 2015-04-02 19:25:19.000 092 12478.75 200.60 54674.75 88888.00 2015-04-02 19:25:19.125 092 12478.77 200.57 54674.78 88888.00 2015-04-02 19:25:19.250 092 12478.75 200.53 54674.75 88888.00 2015-04-02 19:25:19.375 092 12478.77 200.50 54674.78 88888.00 2015-04-02 19:25:19.500 092 12478.67 200.47 54674.72 88888.00 2015-04-02 19:25:19.625 092 12478.62 200.43 54674.72 88888.00 2015-04-02 19:25:19.750 092 12478.65 200.40 54674.72 88888.00 2015-04-02 19:25:19.875 092 12478.62 200.40 54674.75 88888.00 2015-04-02 19:25:20.000 092 12478.52 200.30 54674.75 88888.00 2015-04-02 19:25:20.125 092 12478.40 200.25 54674.75 88888.00 2015-04-02 19:25:20.250 092 12478.38 200.20 54674.78 88888.00 2015-04-02 19:25:20.375 092 12478.40 200.15 54674.78 88888.00 2015-04-02 19:25:20.500 092 12478.30 200.10 54674.78 88888.00 2015-04-02 19:25:20.625 092 12478.17 200.05 54674.80 88888.00 2015-04-02 19:25:20.750 092 12478.15 200.00 54674.80 88888.00 2015-04-02 19:25:20.875 092 12478.10 199.95 54674.78 88888.00 2015-04-02 19:25:21.000 092 12478.00 199.90 54674.80 88888.00 2015-04-02 19:25:21.125 092 12477.88 199.88 54674.80 88888.00 2015-04-02 19:25:21.250 092 12477.80 199.80 54674.78 88888.00 2015-04-02 19:25:21.375 092 12477.67 199.78 54674.82 88888.00 2015-04-02 19:25:21.500 092 12477.58 199.72 54674.80 88888.00 2015-04-02 19:25:21.625 092 12477.50 199.72 54674.85 88888.00 2015-04-02 19:25:21.750 092 12477.48 199.68 54674.85 88888.00 2015-04-02 19:25:21.875 092 12477.33 199.65 54674.90 88888.00 2015-04-02 19:25:22.000 092 12477.17 199.60 54674.88 88888.00 2015-04-02 19:25:22.125 092 12477.02 199.57 54674.90 88888.00 2015-04-02 19:25:22.250 092 12476.85 199.55 54675.00 88888.00 2015-04-02 19:25:22.375 092 12476.77 199.50 54675.00 88888.00 2015-04-02 19:25:22.500 092 12476.65 199.47 54674.97 88888.00 2015-04-02 19:25:22.625 092 12476.50 199.45 54675.00 88888.00 2015-04-02 19:25:22.750 092 12476.38 199.47 54675.05 88888.00 2015-04-02 19:25:22.875 092 12476.35 199.43 54675.07 88888.00 2015-04-02 19:25:23.000 092 12476.12 199.35 54675.05 88888.00 2015-04-02 19:25:23.125 092 12476.02 199.35 54675.07 88888.00 2015-04-02 19:25:23.250 092 12475.95 199.32 54675.12 88888.00 2015-04-02 19:25:23.375 092 12475.95 199.35 54675.15 88888.00 2015-04-02 19:25:23.500 092 12475.90 199.35 54675.15 88888.00 2015-04-02 19:25:23.625 092 12475.83 199.32 54675.18 88888.00 2015-04-02 19:25:23.750 092 12475.77 199.35 54675.18 88888.00 2015-04-02 19:25:23.875 092 12475.58 199.32 54675.18 88888.00 2015-04-02 19:25:24.000 092 12475.45 199.32 54675.18 88888.00 2015-04-02 19:25:24.125 092 12475.33 199.35 54675.18 88888.00 2015-04-02 19:25:24.250 092 12475.25 199.38 54675.20 88888.00 2015-04-02 19:25:24.375 092 12475.27 199.38 54675.20 88888.00 2015-04-02 19:25:24.500 092 12475.27 199.40 54675.25 88888.00 2015-04-02 19:25:24.625 092 12475.25 199.38 54675.25 88888.00 2015-04-02 19:25:24.750 092 12475.23 199.40 54675.28 88888.00 2015-04-02 19:25:24.875 092 12475.23 199.43 54675.28 88888.00 2015-04-02 19:25:25.000 092 12475.17 199.40 54675.25 88888.00 2015-04-02 19:25:25.125 092 12475.10 199.45 54675.25 88888.00 2015-04-02 19:25:25.250 092 12474.98 199.45 54675.25 88888.00 2015-04-02 19:25:25.375 092 12474.98 199.47 54675.25 88888.00 2015-04-02 19:25:25.500 092 12474.98 199.47 54675.25 88888.00 2015-04-02 19:25:25.625 092 12474.92 199.50 54675.28 88888.00 2015-04-02 19:25:25.750 092 12474.90 199.50 54675.30 88888.00 2015-04-02 19:25:25.875 092 12474.98 199.50 54675.28 88888.00 2015-04-02 19:25:26.000 092 12475.02 199.55 54675.28 88888.00 2015-04-02 19:25:26.125 092 12475.02 199.60 54675.30 88888.00 2015-04-02 19:25:26.250 092 12475.00 199.62 54675.30 88888.00 2015-04-02 19:25:26.375 092 12475.05 199.62 54675.25 88888.00 2015-04-02 19:25:26.500 092 12475.12 199.62 54675.25 88888.00 2015-04-02 19:25:26.625 092 12475.10 199.62 54675.28 88888.00 2015-04-02 19:25:26.750 092 12475.08 199.65 54675.28 88888.00 2015-04-02 19:25:26.875 092 12475.20 199.68 54675.30 88888.00 2015-04-02 19:25:27.000 092 12475.27 199.70 54675.30 88888.00 2015-04-02 19:25:27.125 092 12475.25 199.70 54675.30 88888.00 2015-04-02 19:25:27.250 092 12475.23 199.68 54675.25 88888.00 2015-04-02 19:25:27.375 092 12475.25 199.70 54675.25 88888.00 2015-04-02 19:25:27.500 092 12475.25 199.75 54675.25 88888.00 2015-04-02 19:25:27.625 092 12475.30 199.78 54675.25 88888.00 2015-04-02 19:25:27.750 092 12475.33 199.78 54675.28 88888.00 2015-04-02 19:25:27.875 092 12475.33 199.75 54675.25 88888.00 2015-04-02 19:25:28.000 092 12475.35 199.75 54675.22 88888.00 2015-04-02 19:25:28.125 092 12475.35 199.80 54675.28 88888.00 2015-04-02 19:25:28.250 092 12475.42 199.82 54675.30 88888.00 2015-04-02 19:25:28.375 092 12475.50 199.82 54675.28 88888.00 2015-04-02 19:25:28.500 092 12475.60 199.85 54675.25 88888.00 2015-04-02 19:25:28.625 092 12475.73 199.88 54675.25 88888.00 2015-04-02 19:25:28.750 092 12475.73 199.85 54675.25 88888.00 2015-04-02 19:25:28.875 092 12475.75 199.85 54675.22 88888.00 2015-04-02 19:25:29.000 092 12475.80 199.85 54675.18 88888.00 2015-04-02 19:25:29.125 092 12475.85 199.85 54675.20 88888.00 2015-04-02 19:25:29.250 092 12475.90 199.88 54675.20 88888.00 2015-04-02 19:25:29.375 092 12475.98 199.90 54675.18 88888.00 2015-04-02 19:25:29.500 092 12476.00 199.93 54675.18 88888.00 2015-04-02 19:25:29.625 092 12476.02 199.95 54675.15 88888.00 2015-04-02 19:25:29.750 092 12476.12 199.97 54675.15 88888.00 2015-04-02 19:25:29.875 092 12476.17 199.95 54675.12 88888.00 2015-04-02 19:25:30.000 092 12476.20 199.95 54675.07 88888.00 2015-04-02 19:25:30.125 092 12476.20 199.97 54675.10 88888.00 2015-04-02 19:25:30.250 092 12476.27 200.00 54675.12 88888.00 2015-04-02 19:25:30.375 092 12476.38 200.00 54675.10 88888.00 2015-04-02 19:25:30.500 092 12476.48 200.03 54675.07 88888.00 2015-04-02 19:25:30.625 092 12476.52 200.05 54675.07 88888.00 2015-04-02 19:25:30.750 092 12476.58 200.05 54675.10 88888.00 2015-04-02 19:25:30.875 092 12476.62 200.03 54675.05 88888.00 2015-04-02 19:25:31.000 092 12476.62 200.05 54675.03 88888.00 2015-04-02 19:25:31.125 092 12476.65 200.10 54675.05 88888.00 2015-04-02 19:25:31.250 092 12476.67 200.10 54675.05 88888.00 2015-04-02 19:25:31.375 092 12476.83 200.10 54675.07 88888.00 2015-04-02 19:25:31.500 092 12476.95 200.15 54675.05 88888.00 2015-04-02 19:25:31.625 092 12476.95 200.12 54675.00 88888.00 2015-04-02 19:25:31.750 092 12476.92 200.15 54674.97 88888.00 2015-04-02 19:25:31.875 092 12476.95 200.15 54674.97 88888.00 2015-04-02 19:25:32.000 092 12477.00 200.18 54674.95 88888.00 2015-04-02 19:25:32.125 092 12477.12 200.20 54674.93 88888.00 2015-04-02 19:25:32.250 092 12477.17 200.15 54674.90 88888.00 2015-04-02 19:25:32.375 092 12477.23 200.15 54674.90 88888.00 2015-04-02 19:25:32.500 092 12477.20 200.18 54674.90 88888.00 2015-04-02 19:25:32.625 092 12477.25 200.18 54674.88 88888.00 2015-04-02 19:25:32.750 092 12477.38 200.18 54674.85 88888.00 2015-04-02 19:25:32.875 092 12477.38 200.20 54674.82 88888.00 2015-04-02 19:25:33.000 092 12477.40 200.20 54674.82 88888.00 2015-04-02 19:25:33.125 092 12477.48 200.18 54674.82 88888.00 2015-04-02 19:25:33.250 092 12477.55 200.15 54674.82 88888.00 2015-04-02 19:25:33.375 092 12477.65 200.15 54674.82 88888.00 2015-04-02 19:25:33.500 092 12477.67 200.20 54674.82 88888.00 2015-04-02 19:25:33.625 092 12477.73 200.15 54674.80 88888.00 2015-04-02 19:25:33.750 092 12477.77 200.12 54674.78 88888.00 2015-04-02 19:25:33.875 092 12477.77 200.10 54674.72 88888.00 2015-04-02 19:25:34.000 092 12477.77 200.07 54674.75 88888.00 2015-04-02 19:25:34.125 092 12477.75 200.07 54674.78 88888.00 2015-04-02 19:25:34.250 092 12477.73 200.05 54674.78 88888.00 2015-04-02 19:25:34.375 092 12477.73 200.05 54674.78 88888.00 2015-04-02 19:25:34.500 092 12477.83 200.05 54674.78 88888.00 2015-04-02 19:25:34.625 092 12477.80 200.03 54674.75 88888.00 2015-04-02 19:25:34.750 092 12477.73 200.03 54674.72 88888.00 2015-04-02 19:25:34.875 092 12477.73 200.00 54674.72 88888.00 2015-04-02 19:25:35.000 092 12477.83 200.00 54674.72 88888.00 2015-04-02 19:25:35.125 092 12477.83 200.00 54674.72 88888.00 2015-04-02 19:25:35.250 092 12477.75 199.95 54674.70 88888.00 2015-04-02 19:25:35.375 092 12477.70 199.93 54674.72 88888.00 2015-04-02 19:25:35.500 092 12477.75 199.90 54674.72 88888.00 2015-04-02 19:25:35.625 092 12477.70 199.90 54674.75 88888.00 2015-04-02 19:25:35.750 092 12477.62 199.88 54674.75 88888.00 2015-04-02 19:25:35.875 092 12477.65 199.85 54674.70 88888.00 2015-04-02 19:25:36.000 092 12477.65 199.82 54674.70 88888.00 2015-04-02 19:25:36.125 092 12477.55 199.82 54674.72 88888.00 2015-04-02 19:25:36.250 092 12477.52 199.72 54674.75 88888.00 2015-04-02 19:25:36.375 092 12477.58 199.72 54674.75 88888.00 2015-04-02 19:25:36.500 092 12477.55 199.70 54674.75 88888.00 2015-04-02 19:25:36.625 092 12477.52 199.70 54674.72 88888.00 2015-04-02 19:25:36.750 092 12477.50 199.68 54674.78 88888.00 2015-04-02 19:25:36.875 092 12477.42 199.68 54674.78 88888.00 2015-04-02 19:25:37.000 092 12477.30 199.62 54674.78 88888.00 2015-04-02 19:25:37.125 092 12477.23 199.60 54674.75 88888.00 2015-04-02 19:25:37.250 092 12477.15 199.53 54674.75 88888.00 2015-04-02 19:25:37.375 092 12477.20 199.50 54674.80 88888.00 2015-04-02 19:25:37.500 092 12477.15 199.50 54674.80 88888.00 2015-04-02 19:25:37.625 092 12477.05 199.55 54674.82 88888.00 2015-04-02 19:25:37.750 092 12476.98 199.55 54674.85 88888.00 2015-04-02 19:25:37.875 092 12476.98 199.47 54674.85 88888.00 2015-04-02 19:25:38.000 092 12476.90 199.43 54674.82 88888.00 2015-04-02 19:25:38.125 092 12476.75 199.40 54674.82 88888.00 2015-04-02 19:25:38.250 092 12476.70 199.35 54674.85 88888.00 2015-04-02 19:25:38.375 092 12476.70 199.38 54674.88 88888.00 2015-04-02 19:25:38.500 092 12476.62 199.35 54674.88 88888.00 2015-04-02 19:25:38.625 092 12476.55 199.35 54674.88 88888.00 2015-04-02 19:25:38.750 092 12476.55 199.30 54674.85 88888.00 2015-04-02 19:25:38.875 092 12476.58 199.28 54674.88 88888.00 2015-04-02 19:25:39.000 092 12476.58 199.28 54674.88 88888.00 2015-04-02 19:25:39.125 092 12476.52 199.28 54674.90 88888.00 2015-04-02 19:25:39.250 092 12476.42 199.25 54674.90 88888.00 2015-04-02 19:25:39.375 092 12476.40 199.22 54674.88 88888.00 2015-04-02 19:25:39.500 092 12476.38 199.20 54674.88 88888.00 2015-04-02 19:25:39.625 092 12476.35 199.15 54674.85 88888.00 2015-04-02 19:25:39.750 092 12476.23 199.18 54674.93 88888.00 2015-04-02 19:25:39.875 092 12476.17 199.18 54674.95 88888.00 2015-04-02 19:25:40.000 092 12476.12 199.15 54674.97 88888.00 2015-04-02 19:25:40.125 092 12476.15 199.12 54675.00 88888.00 2015-04-02 19:25:40.250 092 12476.20 199.10 54674.97 88888.00 2015-04-02 19:25:40.375 092 12476.12 199.07 54674.95 88888.00 2015-04-02 19:25:40.500 092 12476.12 199.10 54674.97 88888.00 2015-04-02 19:25:40.625 092 12476.08 199.07 54674.97 88888.00 2015-04-02 19:25:40.750 092 12476.05 199.03 54675.03 88888.00 2015-04-02 19:25:40.875 092 12476.10 198.97 54675.05 88888.00 2015-04-02 19:25:41.000 092 12476.10 198.95 54675.03 88888.00 2015-04-02 19:25:41.125 092 12476.05 198.97 54675.05 88888.00 2015-04-02 19:25:41.250 092 12476.05 199.00 54675.05 88888.00 2015-04-02 19:25:41.375 092 12476.05 198.97 54675.05 88888.00 2015-04-02 19:25:41.500 092 12476.02 198.95 54675.03 88888.00 2015-04-02 19:25:41.625 092 12475.98 198.93 54675.03 88888.00 2015-04-02 19:25:41.750 092 12475.98 198.90 54675.03 88888.00 2015-04-02 19:25:41.875 092 12476.05 198.88 54675.03 88888.00 2015-04-02 19:25:42.000 092 12476.02 198.88 54674.97 88888.00 2015-04-02 19:25:42.125 092 12476.02 198.85 54675.00 88888.00 2015-04-02 19:25:42.250 092 12476.02 198.80 54674.97 88888.00 2015-04-02 19:25:42.375 092 12476.02 198.80 54675.00 88888.00 2015-04-02 19:25:42.500 092 12476.08 198.80 54675.00 88888.00 2015-04-02 19:25:42.625 092 12476.17 198.82 54674.97 88888.00 2015-04-02 19:25:42.750 092 12476.17 198.82 54674.97 88888.00 2015-04-02 19:25:42.875 092 12476.23 198.80 54674.97 88888.00 2015-04-02 19:25:43.000 092 12476.30 198.75 54674.97 88888.00 2015-04-02 19:25:43.125 092 12476.27 198.78 54675.00 88888.00 2015-04-02 19:25:43.250 092 12476.30 198.75 54675.00 88888.00 2015-04-02 19:25:43.375 092 12476.33 198.70 54675.00 88888.00 2015-04-02 19:25:43.500 092 12476.33 198.70 54675.00 88888.00 2015-04-02 19:25:43.625 092 12476.40 198.70 54674.97 88888.00 2015-04-02 19:25:43.750 092 12476.40 198.65 54674.97 88888.00 2015-04-02 19:25:43.875 092 12476.42 198.68 54675.00 88888.00 2015-04-02 19:25:44.000 092 12476.48 198.70 54675.00 88888.00 2015-04-02 19:25:44.125 092 12476.45 198.68 54675.00 88888.00 2015-04-02 19:25:44.250 092 12476.42 198.57 54674.97 88888.00 2015-04-02 19:25:44.375 092 12476.42 198.57 54674.97 88888.00 2015-04-02 19:25:44.500 092 12476.50 198.60 54675.00 88888.00 2015-04-02 19:25:44.625 092 12476.52 198.60 54674.97 88888.00 2015-04-02 19:25:44.750 092 12476.55 198.57 54675.00 88888.00 2015-04-02 19:25:44.875 092 12476.60 198.55 54674.97 88888.00 2015-04-02 19:25:45.000 092 12476.60 198.53 54674.93 88888.00 2015-04-02 19:25:45.125 092 12476.60 198.53 54674.97 88888.00 2015-04-02 19:25:45.250 092 12476.62 198.55 54674.97 88888.00 2015-04-02 19:25:45.375 092 12476.67 198.55 54674.95 88888.00 2015-04-02 19:25:45.500 092 12476.70 198.53 54674.93 88888.00 2015-04-02 19:25:45.625 092 12476.73 198.50 54674.95 88888.00 2015-04-02 19:25:45.750 092 12476.75 198.47 54674.93 88888.00 2015-04-02 19:25:45.875 092 12476.73 198.47 54674.95 88888.00 2015-04-02 19:25:46.000 092 12476.73 198.47 54674.97 88888.00 2015-04-02 19:25:46.125 092 12476.75 198.50 54674.97 88888.00 2015-04-02 19:25:46.250 092 12476.65 198.47 54674.93 88888.00 2015-04-02 19:25:46.375 092 12476.67 198.47 54674.93 88888.00 2015-04-02 19:25:46.500 092 12476.67 198.45 54674.93 88888.00 2015-04-02 19:25:46.625 092 12476.73 198.50 54674.93 88888.00 2015-04-02 19:25:46.750 092 12476.73 198.50 54674.93 88888.00 2015-04-02 19:25:46.875 092 12476.75 198.45 54674.90 88888.00 2015-04-02 19:25:47.000 092 12476.77 198.43 54674.88 88888.00 2015-04-02 19:25:47.125 092 12476.77 198.45 54674.90 88888.00 2015-04-02 19:25:47.250 092 12476.70 198.45 54674.93 88888.00 2015-04-02 19:25:47.375 092 12476.70 198.47 54674.93 88888.00 2015-04-02 19:25:47.500 092 12476.73 198.45 54674.93 88888.00 2015-04-02 19:25:47.625 092 12476.67 198.45 54674.97 88888.00 2015-04-02 19:25:47.750 092 12476.67 198.45 54674.95 88888.00 2015-04-02 19:25:47.875 092 12476.65 198.43 54674.95 88888.00 2015-04-02 19:25:48.000 092 12476.65 198.43 54674.95 88888.00 2015-04-02 19:25:48.125 092 12476.62 198.43 54674.97 88888.00 2015-04-02 19:25:48.250 092 12476.55 198.43 54674.97 88888.00 2015-04-02 19:25:48.375 092 12476.55 198.45 54674.95 88888.00 2015-04-02 19:25:48.500 092 12476.55 198.47 54674.93 88888.00 2015-04-02 19:25:48.625 092 12476.60 198.47 54674.95 88888.00 2015-04-02 19:25:48.750 092 12476.58 198.45 54674.97 88888.00 2015-04-02 19:25:48.875 092 12476.55 198.45 54674.90 88888.00 2015-04-02 19:25:49.000 092 12476.58 198.50 54674.93 88888.00 2015-04-02 19:25:49.125 092 12476.58 198.53 54674.95 88888.00 2015-04-02 19:25:49.250 092 12476.55 198.53 54674.95 88888.00 2015-04-02 19:25:49.375 092 12476.52 198.55 54674.95 88888.00 2015-04-02 19:25:49.500 092 12476.50 198.55 54674.95 88888.00 2015-04-02 19:25:49.625 092 12476.55 198.57 54674.95 88888.00 2015-04-02 19:25:49.750 092 12476.55 198.57 54674.93 88888.00 2015-04-02 19:25:49.875 092 12476.60 198.62 54674.95 88888.00 2015-04-02 19:25:50.000 092 12476.52 198.65 54674.93 88888.00 2015-04-02 19:25:50.125 092 12476.52 198.68 54674.95 88888.00 2015-04-02 19:25:50.250 092 12476.50 198.70 54674.97 88888.00 2015-04-02 19:25:50.375 092 12476.55 198.72 54674.93 88888.00 2015-04-02 19:25:50.500 092 12476.58 198.72 54674.93 88888.00 2015-04-02 19:25:50.625 092 12476.60 198.75 54674.95 88888.00 2015-04-02 19:25:50.750 092 12476.65 198.78 54674.93 88888.00 2015-04-02 19:25:50.875 092 12476.65 198.80 54674.90 88888.00 2015-04-02 19:25:51.000 092 12476.67 198.80 54674.88 88888.00 2015-04-02 19:25:51.125 092 12476.77 198.85 54674.88 88888.00 2015-04-02 19:25:51.250 092 12476.77 198.82 54674.90 88888.00 2015-04-02 19:25:51.375 092 12476.77 198.88 54674.88 88888.00 2015-04-02 19:25:51.500 092 12476.80 198.88 54674.90 88888.00 2015-04-02 19:25:51.625 092 12476.80 198.90 54674.90 88888.00 2015-04-02 19:25:51.750 092 12476.85 198.90 54674.85 88888.00 2015-04-02 19:25:51.875 092 12476.90 198.90 54674.88 88888.00 2015-04-02 19:25:52.000 092 12476.95 198.93 54674.85 88888.00 2015-04-02 19:25:52.125 092 12476.98 198.95 54674.85 88888.00 2015-04-02 19:25:52.250 092 12477.05 198.97 54674.85 88888.00 2015-04-02 19:25:52.375 092 12477.23 199.00 54674.82 88888.00 2015-04-02 19:25:52.500 092 12477.30 199.03 54674.82 88888.00 2015-04-02 19:25:52.625 092 12477.27 198.97 54674.78 88888.00 2015-04-02 19:25:52.750 092 12477.33 198.95 54674.78 88888.00 2015-04-02 19:25:52.875 092 12477.40 198.95 54674.80 88888.00 2015-04-02 19:25:53.000 092 12477.45 198.95 54674.80 88888.00 2015-04-02 19:25:53.125 092 12477.45 198.97 54674.80 88888.00 2015-04-02 19:25:53.250 092 12477.48 198.97 54674.75 88888.00 2015-04-02 19:25:53.375 092 12477.55 198.97 54674.72 88888.00 2015-04-02 19:25:53.500 092 12477.55 198.97 54674.72 88888.00 2015-04-02 19:25:53.625 092 12477.60 198.95 54674.70 88888.00 2015-04-02 19:25:53.750 092 12477.62 198.90 54674.70 88888.00 2015-04-02 19:25:53.875 092 12477.60 198.93 54674.75 88888.00 2015-04-02 19:25:54.000 092 12477.70 198.90 54674.75 88888.00 2015-04-02 19:25:54.125 092 12477.67 198.88 54674.72 88888.00 2015-04-02 19:25:54.250 092 12477.73 198.82 54674.70 88888.00 2015-04-02 19:25:54.375 092 12477.77 198.85 54674.72 88888.00 2015-04-02 19:25:54.500 092 12477.75 198.82 54674.72 88888.00 2015-04-02 19:25:54.625 092 12477.77 198.78 54674.70 88888.00 2015-04-02 19:25:54.750 092 12477.85 198.75 54674.70 88888.00 2015-04-02 19:25:54.875 092 12477.88 198.72 54674.72 88888.00 2015-04-02 19:25:55.000 092 12477.92 198.68 54674.72 88888.00 2015-04-02 19:25:55.125 092 12477.92 198.65 54674.70 88888.00 2015-04-02 19:25:55.250 092 12477.90 198.57 54674.72 88888.00 2015-04-02 19:25:55.375 092 12477.92 198.55 54674.70 88888.00 2015-04-02 19:25:55.500 092 12477.85 198.50 54674.70 88888.00 2015-04-02 19:25:55.625 092 12477.80 198.43 54674.68 88888.00 2015-04-02 19:25:55.750 092 12477.77 198.40 54674.65 88888.00 2015-04-02 19:25:55.875 092 12477.80 198.35 54674.72 88888.00 2015-04-02 19:25:56.000 092 12477.83 198.30 54674.72 88888.00 2015-04-02 19:25:56.125 092 12477.80 198.25 54674.75 88888.00 2015-04-02 19:25:56.250 092 12477.80 198.18 54674.75 88888.00 2015-04-02 19:25:56.375 092 12477.75 198.10 54674.75 88888.00 2015-04-02 19:25:56.500 092 12477.77 198.07 54674.78 88888.00 2015-04-02 19:25:56.625 092 12477.67 198.03 54674.78 88888.00 2015-04-02 19:25:56.750 092 12477.60 197.93 54674.75 88888.00 2015-04-02 19:25:56.875 092 12477.58 197.88 54674.75 88888.00 2015-04-02 19:25:57.000 092 12477.58 197.85 54674.80 88888.00 2015-04-02 19:25:57.125 092 12477.52 197.80 54674.80 88888.00 2015-04-02 19:25:57.250 092 12477.50 197.70 54674.80 88888.00 2015-04-02 19:25:57.375 092 12477.50 197.62 54674.80 88888.00 2015-04-02 19:25:57.500 092 12477.42 197.60 54674.78 88888.00 2015-04-02 19:25:57.625 092 12477.35 197.55 54674.78 88888.00 2015-04-02 19:25:57.750 092 12477.35 197.47 54674.80 88888.00 2015-04-02 19:25:57.875 092 12477.42 197.45 54674.82 88888.00 2015-04-02 19:25:58.000 092 12477.35 197.40 54674.80 88888.00 2015-04-02 19:25:58.125 092 12477.27 197.32 54674.82 88888.00 2015-04-02 19:25:58.250 092 12477.15 197.28 54674.85 88888.00 2015-04-02 19:25:58.375 092 12477.08 197.25 54674.85 88888.00 2015-04-02 19:25:58.500 092 12477.02 197.22 54674.85 88888.00 2015-04-02 19:25:58.625 092 12477.00 197.18 54674.88 88888.00 2015-04-02 19:25:58.750 092 12477.02 197.15 54674.85 88888.00 2015-04-02 19:25:58.875 092 12476.98 197.10 54674.88 88888.00 2015-04-02 19:25:59.000 092 12476.95 197.07 54674.90 88888.00 2015-04-02 19:25:59.125 092 12476.92 197.03 54674.85 88888.00 2015-04-02 19:25:59.250 092 12476.90 196.97 54674.90 88888.00 2015-04-02 19:25:59.375 092 12476.88 196.97 54674.90 88888.00 2015-04-02 19:25:59.500 092 12476.83 196.95 54674.93 88888.00 2015-04-02 19:25:59.625 092 12476.77 196.93 54674.93 88888.00 2015-04-02 19:25:59.750 092 12476.75 196.90 54674.97 88888.00 2015-04-02 19:25:59.875 092 12476.70 196.85 54674.95 88888.00 2015-04-02 19:26:00.000 092 12476.67 196.82 54674.97 88888.00 2015-04-02 19:26:00.125 092 12476.65 196.80 54675.03 88888.00 2015-04-02 19:26:00.250 092 12476.60 196.78 54675.03 88888.00 2015-04-02 19:26:00.375 092 12476.62 196.75 54675.00 88888.00 2015-04-02 19:26:00.500 092 12476.65 196.72 54674.97 88888.00 2015-04-02 19:26:00.625 092 12476.62 196.72 54674.97 88888.00 2015-04-02 19:26:00.750 092 12476.67 196.75 54675.00 88888.00 2015-04-02 19:26:00.875 092 12476.67 196.75 54675.00 88888.00 2015-04-02 19:26:01.000 092 12476.70 196.75 54675.00 88888.00 2015-04-02 19:26:01.125 092 12476.75 196.72 54675.00 88888.00 2015-04-02 19:26:01.250 092 12476.73 196.68 54674.97 88888.00 2015-04-02 19:26:01.375 092 12476.73 196.70 54674.97 88888.00 2015-04-02 19:26:01.500 092 12476.67 196.70 54674.97 88888.00 2015-04-02 19:26:01.625 092 12476.67 196.70 54674.97 88888.00 2015-04-02 19:26:01.750 092 12476.70 196.70 54675.00 88888.00 2015-04-02 19:26:01.875 092 12476.75 196.72 54674.97 88888.00 2015-04-02 19:26:02.000 092 12476.77 196.70 54674.95 88888.00 2015-04-02 19:26:02.125 092 12476.80 196.75 54674.97 88888.00 2015-04-02 19:26:02.250 092 12476.80 196.78 54674.97 88888.00 2015-04-02 19:26:02.375 092 12476.83 196.78 54674.95 88888.00 2015-04-02 19:26:02.500 092 12476.88 196.80 54674.93 88888.00 2015-04-02 19:26:02.625 092 12476.92 196.78 54674.93 88888.00 2015-04-02 19:26:02.750 092 12476.95 196.80 54674.93 88888.00 2015-04-02 19:26:02.875 092 12477.00 196.82 54674.93 88888.00 2015-04-02 19:26:03.000 092 12477.05 196.85 54674.88 88888.00 2015-04-02 19:26:03.125 092 12477.12 196.90 54674.93 88888.00 2015-04-02 19:26:03.250 092 12477.15 196.90 54674.93 88888.00 2015-04-02 19:26:03.375 092 12477.15 196.95 54674.93 88888.00 2015-04-02 19:26:03.500 092 12477.15 196.95 54674.90 88888.00 2015-04-02 19:26:03.625 092 12477.20 197.00 54674.88 88888.00 2015-04-02 19:26:03.750 092 12477.27 196.97 54674.85 88888.00 2015-04-02 19:26:03.875 092 12477.33 197.00 54674.82 88888.00 2015-04-02 19:26:04.000 092 12477.33 197.00 54674.85 88888.00 2015-04-02 19:26:04.125 092 12477.40 197.07 54674.88 88888.00 2015-04-02 19:26:04.250 092 12477.45 197.12 54674.85 88888.00 2015-04-02 19:26:04.375 092 12477.48 197.18 54674.82 88888.00 2015-04-02 19:26:04.500 092 12477.52 197.18 54674.82 88888.00 2015-04-02 19:26:04.625 092 12477.55 197.20 54674.82 88888.00 2015-04-02 19:26:04.750 092 12477.58 197.25 54674.78 88888.00 2015-04-02 19:26:04.875 092 12477.62 197.28 54674.80 88888.00 2015-04-02 19:26:05.000 092 12477.65 197.32 54674.78 88888.00 2015-04-02 19:26:05.125 092 12477.73 197.35 54674.80 88888.00 2015-04-02 19:26:05.250 092 12477.77 197.40 54674.82 88888.00 2015-04-02 19:26:05.375 092 12477.85 197.45 54674.78 88888.00 2015-04-02 19:26:05.500 092 12477.85 197.47 54674.78 88888.00 2015-04-02 19:26:05.625 092 12477.90 197.50 54674.78 88888.00 2015-04-02 19:26:05.750 092 12477.90 197.53 54674.72 88888.00 2015-04-02 19:26:05.875 092 12477.95 197.53 54674.75 88888.00 2015-04-02 19:26:06.000 092 12478.00 197.55 54674.75 88888.00 2015-04-02 19:26:06.125 092 12478.00 197.57 54674.75 88888.00 2015-04-02 19:26:06.250 092 12478.00 197.62 54674.70 88888.00 2015-04-02 19:26:06.375 092 12478.05 197.65 54674.70 88888.00 2015-04-02 19:26:06.500 092 12478.08 197.68 54674.68 88888.00 2015-04-02 19:26:06.625 092 12478.12 197.70 54674.70 88888.00 2015-04-02 19:26:06.750 092 12478.20 197.72 54674.72 88888.00 2015-04-02 19:26:06.875 092 12478.25 197.80 54674.68 88888.00 2015-04-02 19:26:07.000 092 12478.27 197.80 54674.65 88888.00 2015-04-02 19:26:07.125 092 12478.27 197.82 54674.62 88888.00 2015-04-02 19:26:07.250 092 12478.25 197.88 54674.65 88888.00 2015-04-02 19:26:07.375 092 12478.25 197.88 54674.65 88888.00 2015-04-02 19:26:07.500 092 12478.33 197.93 54674.68 88888.00 2015-04-02 19:26:07.625 092 12478.38 197.95 54674.65 88888.00 2015-04-02 19:26:07.750 092 12478.40 197.97 54674.65 88888.00 2015-04-02 19:26:07.875 092 12478.42 198.00 54674.65 88888.00 2015-04-02 19:26:08.000 092 12478.42 198.03 54674.62 88888.00 2015-04-02 19:26:08.125 092 12478.38 198.03 54674.60 88888.00 2015-04-02 19:26:08.250 092 12478.42 198.05 54674.62 88888.00 2015-04-02 19:26:08.375 092 12478.55 198.10 54674.62 88888.00 2015-04-02 19:26:08.500 092 12478.55 198.12 54674.62 88888.00 2015-04-02 19:26:08.625 092 12478.50 198.10 54674.60 88888.00 2015-04-02 19:26:08.750 092 12478.58 198.12 54674.57 88888.00 2015-04-02 19:26:08.875 092 12478.62 198.15 54674.57 88888.00 2015-04-02 19:26:09.000 092 12478.67 198.20 54674.60 88888.00 2015-04-02 19:26:09.125 092 12478.70 198.22 54674.57 88888.00 2015-04-02 19:26:09.250 092 12478.70 198.22 54674.57 88888.00 2015-04-02 19:26:09.375 092 12478.75 198.22 54674.57 88888.00 2015-04-02 19:26:09.500 092 12478.80 198.22 54674.55 88888.00 2015-04-02 19:26:09.625 092 12478.90 198.22 54674.55 88888.00 2015-04-02 19:26:09.750 092 12478.95 198.25 54674.55 88888.00 2015-04-02 19:26:09.875 092 12478.98 198.20 54674.55 88888.00 2015-04-02 19:26:10.000 092 12478.98 198.22 54674.55 88888.00 2015-04-02 19:26:10.125 092 12479.02 198.25 54674.55 88888.00 2015-04-02 19:26:10.250 092 12479.02 198.25 54674.50 88888.00 2015-04-02 19:26:10.375 092 12479.05 198.25 54674.53 88888.00 2015-04-02 19:26:10.500 092 12479.08 198.22 54674.55 88888.00 2015-04-02 19:26:10.625 092 12479.12 198.22 54674.55 88888.00 2015-04-02 19:26:10.750 092 12479.20 198.22 54674.53 88888.00 2015-04-02 19:26:10.875 092 12479.20 198.18 54674.53 88888.00 2015-04-02 19:26:11.000 092 12479.20 198.15 54674.50 88888.00 2015-04-02 19:26:11.125 092 12479.20 198.15 54674.53 88888.00 2015-04-02 19:26:11.250 092 12479.23 198.10 54674.53 88888.00 2015-04-02 19:26:11.375 092 12479.23 198.12 54674.53 88888.00 2015-04-02 19:26:11.500 092 12479.23 198.07 54674.53 88888.00 2015-04-02 19:26:11.625 092 12479.15 198.03 54674.55 88888.00 2015-04-02 19:26:11.750 092 12479.12 198.00 54674.53 88888.00 2015-04-02 19:26:11.875 092 12479.15 197.93 54674.47 88888.00 2015-04-02 19:26:12.000 092 12479.17 197.95 54674.53 88888.00 2015-04-02 19:26:12.125 092 12479.17 197.93 54674.53 88888.00 2015-04-02 19:26:12.250 092 12479.12 197.82 54674.53 88888.00 2015-04-02 19:26:12.375 092 12479.12 197.85 54674.55 88888.00 2015-04-02 19:26:12.500 092 12479.12 197.80 54674.57 88888.00 2015-04-02 19:26:12.625 092 12479.08 197.78 54674.57 88888.00 2015-04-02 19:26:12.750 092 12479.00 197.72 54674.57 88888.00 2015-04-02 19:26:12.875 092 12479.00 197.68 54674.57 88888.00 2015-04-02 19:26:13.000 092 12478.98 197.60 54674.55 88888.00 2015-04-02 19:26:13.125 092 12478.88 197.57 54674.53 88888.00 2015-04-02 19:26:13.250 092 12478.77 197.55 54674.53 88888.00 2015-04-02 19:26:13.375 092 12478.77 197.55 54674.53 88888.00 2015-04-02 19:26:13.500 092 12478.75 197.50 54674.55 88888.00 2015-04-02 19:26:13.625 092 12478.73 197.45 54674.55 88888.00 2015-04-02 19:26:13.750 092 12478.67 197.45 54674.57 88888.00 2015-04-02 19:26:13.875 092 12478.60 197.40 54674.57 88888.00 2015-04-02 19:26:14.000 092 12478.50 197.32 54674.55 88888.00 2015-04-02 19:26:14.125 092 12478.42 197.22 54674.57 88888.00 2015-04-02 19:26:14.250 092 12478.35 197.20 54674.62 88888.00 2015-04-02 19:26:14.375 092 12478.38 197.22 54674.62 88888.00 2015-04-02 19:26:14.500 092 12478.35 197.18 54674.65 88888.00 2015-04-02 19:26:14.625 092 12478.30 197.15 54674.68 88888.00 2015-04-02 19:26:14.750 092 12478.25 197.10 54674.65 88888.00 2015-04-02 19:26:14.875 092 12478.17 197.07 54674.65 88888.00 2015-04-02 19:26:15.000 092 12478.05 197.03 54674.68 88888.00 2015-04-02 19:26:15.125 092 12478.00 196.95 54674.72 88888.00 2015-04-02 19:26:15.250 092 12477.92 196.95 54674.70 88888.00 2015-04-02 19:26:15.375 092 12477.92 196.93 54674.75 88888.00 2015-04-02 19:26:15.500 092 12477.85 196.90 54674.72 88888.00 2015-04-02 19:26:15.625 092 12477.80 196.88 54674.72 88888.00 2015-04-02 19:26:15.750 092 12477.75 196.85 54674.75 88888.00 2015-04-02 19:26:15.875 092 12477.67 196.82 54674.78 88888.00 2015-04-02 19:26:16.000 092 12477.67 196.80 54674.75 88888.00 2015-04-02 19:26:16.125 092 12477.62 196.78 54674.75 88888.00 2015-04-02 19:26:16.250 092 12477.60 196.72 54674.75 88888.00 2015-04-02 19:26:16.375 092 12477.60 196.72 54674.78 88888.00 2015-04-02 19:26:16.500 092 12477.52 196.70 54674.78 88888.00 2015-04-02 19:26:16.625 092 12477.45 196.68 54674.78 88888.00 2015-04-02 19:26:16.750 092 12477.33 196.62 54674.80 88888.00 2015-04-02 19:26:16.875 092 12477.27 196.60 54674.82 88888.00 2015-04-02 19:26:17.000 092 12477.23 196.57 54674.80 88888.00 2015-04-02 19:26:17.125 092 12477.23 196.60 54674.80 88888.00 2015-04-02 19:26:17.250 092 12477.23 196.57 54674.88 88888.00 2015-04-02 19:26:17.375 092 12477.23 196.57 54674.88 88888.00 2015-04-02 19:26:17.500 092 12477.15 196.50 54674.82 88888.00 2015-04-02 19:26:17.625 092 12477.15 196.50 54674.85 88888.00 2015-04-02 19:26:17.750 092 12477.17 196.47 54674.85 88888.00 2015-04-02 19:26:17.875 092 12477.08 196.50 54674.85 88888.00 2015-04-02 19:26:18.000 092 12477.02 196.45 54674.85 88888.00 2015-04-02 19:26:18.125 092 12476.98 196.45 54674.88 88888.00 2015-04-02 19:26:18.250 092 12476.95 196.47 54674.88 88888.00 2015-04-02 19:26:18.375 092 12476.92 196.43 54674.88 88888.00 2015-04-02 19:26:18.500 092 12476.88 196.43 54674.90 88888.00 2015-04-02 19:26:18.625 092 12476.95 196.40 54674.90 88888.00 2015-04-02 19:26:18.750 092 12477.02 196.40 54674.93 88888.00 2015-04-02 19:26:18.875 092 12476.98 196.40 54674.88 88888.00 2015-04-02 19:26:19.000 092 12476.90 196.38 54674.90 88888.00 2015-04-02 19:26:19.125 092 12476.85 196.40 54674.97 88888.00 2015-04-02 19:26:19.250 092 12476.85 196.40 54674.97 88888.00 2015-04-02 19:26:19.375 092 12476.90 196.40 54674.95 88888.00 2015-04-02 19:26:19.500 092 12476.90 196.45 54674.97 88888.00 2015-04-02 19:26:19.625 092 12476.88 196.43 54674.97 88888.00 2015-04-02 19:26:19.750 092 12476.80 196.40 54674.93 88888.00 2015-04-02 19:26:19.875 092 12476.75 196.43 54674.97 88888.00 2015-04-02 19:26:20.000 092 12476.77 196.47 54675.00 88888.00 2015-04-02 19:26:20.125 092 12476.73 196.43 54674.97 88888.00 2015-04-02 19:26:20.250 092 12476.70 196.43 54675.03 88888.00 2015-04-02 19:26:20.375 092 12476.75 196.47 54675.03 88888.00 2015-04-02 19:26:20.500 092 12476.70 196.45 54675.00 88888.00 2015-04-02 19:26:20.625 092 12476.65 196.45 54675.03 88888.00 2015-04-02 19:26:20.750 092 12476.60 196.47 54675.05 88888.00 2015-04-02 19:26:20.875 092 12476.58 196.50 54675.05 88888.00 2015-04-02 19:26:21.000 092 12476.55 196.53 54675.03 88888.00 2015-04-02 19:26:21.125 092 12476.55 196.50 54675.03 88888.00 2015-04-02 19:26:21.250 092 12476.55 196.53 54675.03 88888.00 2015-04-02 19:26:21.375 092 12476.55 196.55 54675.05 88888.00 2015-04-02 19:26:21.500 092 12476.50 196.60 54675.05 88888.00 2015-04-02 19:26:21.625 092 12476.48 196.60 54675.07 88888.00 2015-04-02 19:26:21.750 092 12476.48 196.60 54675.05 88888.00 2015-04-02 19:26:21.875 092 12476.45 196.62 54675.05 88888.00 2015-04-02 19:26:22.000 092 12476.42 196.68 54675.07 88888.00 2015-04-02 19:26:22.125 092 12476.38 196.70 54675.05 88888.00 2015-04-02 19:26:22.250 092 12476.42 196.75 54675.07 88888.00 2015-04-02 19:26:22.375 092 12476.45 196.78 54675.05 88888.00 2015-04-02 19:26:22.500 092 12476.45 196.80 54675.05 88888.00 2015-04-02 19:26:22.625 092 12476.48 196.80 54675.10 88888.00 2015-04-02 19:26:22.750 092 12476.40 196.82 54675.07 88888.00 2015-04-02 19:26:22.875 092 12476.35 196.85 54675.07 88888.00 2015-04-02 19:26:23.000 092 12476.40 196.88 54675.07 88888.00 2015-04-02 19:26:23.125 092 12476.48 196.93 54675.12 88888.00 2015-04-02 19:26:23.250 092 12476.42 196.95 54675.10 88888.00 2015-04-02 19:26:23.375 092 12476.40 197.00 54675.07 88888.00 2015-04-02 19:26:23.500 092 12476.50 197.03 54675.07 88888.00 2015-04-02 19:26:23.625 092 12476.55 197.05 54675.10 88888.00 2015-04-02 19:26:23.750 092 12476.60 197.07 54675.10 88888.00 2015-04-02 19:26:23.875 092 12476.60 197.10 54675.07 88888.00 2015-04-02 19:26:24.000 092 12476.67 197.12 54675.05 88888.00 2015-04-02 19:26:24.125 092 12476.67 197.18 54675.05 88888.00 2015-04-02 19:26:24.250 092 12476.67 197.20 54675.07 88888.00 2015-04-02 19:26:24.375 092 12476.73 197.25 54675.07 88888.00 2015-04-02 19:26:24.500 092 12476.75 197.28 54675.07 88888.00 2015-04-02 19:26:24.625 092 12476.85 197.28 54675.07 88888.00 2015-04-02 19:26:24.750 092 12476.90 197.30 54675.05 88888.00 2015-04-02 19:26:24.875 092 12476.92 197.30 54675.05 88888.00 2015-04-02 19:26:25.000 092 12477.00 197.45 54675.12 88888.00 2015-04-02 19:26:25.125 092 12477.05 197.45 54675.12 88888.00 2015-04-02 19:26:25.250 092 12477.12 197.47 54675.12 88888.00 2015-04-02 19:26:25.375 092 12477.30 197.47 54675.12 88888.00 2015-04-02 19:26:25.500 092 12477.33 197.45 54675.12 88888.00 2015-04-02 19:26:25.625 092 12477.33 197.45 54675.10 88888.00 2015-04-02 19:26:25.750 092 12477.40 197.45 54675.10 88888.00 2015-04-02 19:26:25.875 092 12477.48 197.45 54675.10 88888.00 2015-04-02 19:26:26.000 092 12477.42 197.35 54674.97 88888.00 2015-04-02 19:26:26.125 092 12477.45 197.35 54674.97 88888.00 2015-04-02 19:26:26.250 092 12477.45 197.28 54674.95 88888.00 2015-04-02 19:26:26.375 092 12477.50 197.25 54674.93 88888.00 2015-04-02 19:26:26.500 092 12477.55 197.28 54674.90 88888.00 2015-04-02 19:26:26.625 092 12477.60 197.25 54674.93 88888.00 2015-04-02 19:26:26.750 092 12477.55 197.22 54674.93 88888.00 2015-04-02 19:26:26.875 092 12477.52 197.18 54674.93 88888.00 2015-04-02 19:26:27.000 092 12477.55 197.12 54674.85 88888.00 2015-04-02 19:26:27.125 092 12477.62 197.10 54674.90 88888.00 2015-04-02 19:26:27.250 092 12477.65 197.03 54674.93 88888.00 2015-04-02 19:26:27.375 092 12477.62 196.97 54674.93 88888.00 2015-04-02 19:26:27.500 092 12477.60 196.95 54674.90 88888.00 2015-04-02 19:26:27.625 092 12477.70 196.93 54674.90 88888.00 2015-04-02 19:26:27.750 092 12477.73 196.93 54674.90 88888.00 2015-04-02 19:26:27.875 092 12477.70 196.88 54674.90 88888.00 2015-04-02 19:26:28.000 092 12477.62 196.78 54674.85 88888.00 2015-04-02 19:26:28.125 092 12477.60 196.72 54674.90 88888.00 2015-04-02 19:26:28.250 092 12477.60 196.70 54674.93 88888.00 2015-04-02 19:26:28.375 092 12477.62 196.65 54674.93 88888.00 2015-04-02 19:26:28.500 092 12477.55 196.55 54674.93 88888.00 2015-04-02 19:26:28.625 092 12477.52 196.50 54674.97 88888.00 2015-04-02 19:26:28.750 092 12477.48 196.45 54674.97 88888.00 2015-04-02 19:26:28.875 092 12477.48 196.43 54675.00 88888.00 2015-04-02 19:26:29.000 092 12477.50 196.40 54675.00 88888.00 2015-04-02 19:26:29.125 092 12477.45 196.35 54675.03 88888.00 2015-04-02 19:26:29.250 092 12477.33 196.25 54675.03 88888.00 2015-04-02 19:26:29.375 092 12477.27 196.22 54675.03 88888.00 2015-04-02 19:26:29.500 092 12477.25 196.20 54675.00 88888.00 2015-04-02 19:26:29.625 092 12477.23 196.12 54675.00 88888.00 2015-04-02 19:26:29.750 092 12477.15 196.12 54675.05 88888.00 2015-04-02 19:26:29.875 092 12477.10 196.07 54675.07 88888.00 2015-04-02 19:26:30.000 092 12477.05 196.00 54675.05 88888.00 2015-04-02 19:26:30.125 092 12476.98 195.97 54675.07 88888.00 2015-04-02 19:26:30.250 092 12476.95 195.95 54675.07 88888.00 2015-04-02 19:26:30.375 092 12476.92 195.95 54675.07 88888.00 2015-04-02 19:26:30.500 092 12476.88 195.95 54675.10 88888.00 2015-04-02 19:26:30.625 092 12476.83 195.95 54675.10 88888.00 2015-04-02 19:26:30.750 092 12476.75 195.90 54675.07 88888.00 2015-04-02 19:26:30.875 092 12476.67 195.88 54675.10 88888.00 2015-04-02 19:26:31.000 092 12476.73 195.88 54675.10 88888.00 2015-04-02 19:26:31.125 092 12476.73 195.88 54675.12 88888.00 2015-04-02 19:26:31.250 092 12476.70 195.82 54675.15 88888.00 2015-04-02 19:26:31.375 092 12476.62 195.82 54675.15 88888.00 2015-04-02 19:26:31.500 092 12476.58 195.80 54675.12 88888.00 2015-04-02 19:26:31.625 092 12476.55 195.80 54675.15 88888.00 2015-04-02 19:26:31.750 092 12476.50 195.78 54675.15 88888.00 2015-04-02 19:26:31.875 092 12476.45 195.78 54675.15 88888.00 2015-04-02 19:26:32.000 092 12476.50 195.78 54675.15 88888.00 2015-04-02 19:26:32.125 092 12476.52 195.80 54675.18 88888.00 2015-04-02 19:26:32.250 092 12476.48 195.80 54675.20 88888.00 2015-04-02 19:26:32.375 092 12476.58 195.80 54675.20 88888.00 2015-04-02 19:26:32.500 092 12476.52 195.82 54675.20 88888.00 2015-04-02 19:26:32.625 092 12476.48 195.85 54675.18 88888.00 2015-04-02 19:26:32.750 092 12476.40 195.88 54675.18 88888.00 2015-04-02 19:26:32.875 092 12476.40 195.88 54675.18 88888.00 2015-04-02 19:26:33.000 092 12476.38 195.90 54675.18 88888.00 2015-04-02 19:26:33.125 092 12476.40 195.93 54675.20 88888.00 2015-04-02 19:26:33.250 092 12476.38 195.90 54675.20 88888.00 2015-04-02 19:26:33.375 092 12476.42 195.93 54675.22 88888.00 2015-04-02 19:26:33.500 092 12476.40 195.95 54675.22 88888.00 2015-04-02 19:26:33.625 092 12476.40 195.97 54675.25 88888.00 2015-04-02 19:26:33.750 092 12476.45 195.97 54675.20 88888.00 2015-04-02 19:26:33.875 092 12476.42 195.97 54675.18 88888.00 2015-04-02 19:26:34.000 092 12476.45 195.97 54675.18 88888.00 2015-04-02 19:26:34.125 092 12476.42 196.00 54675.20 88888.00 2015-04-02 19:26:34.250 092 12476.42 196.03 54675.20 88888.00 2015-04-02 19:26:34.375 092 12476.45 196.05 54675.20 88888.00 2015-04-02 19:26:34.500 092 12476.48 196.00 54675.18 88888.00 2015-04-02 19:26:34.625 092 12476.50 196.03 54675.18 88888.00 2015-04-02 19:26:34.750 092 12476.48 196.03 54675.22 88888.00 2015-04-02 19:26:34.875 092 12476.40 196.03 54675.20 88888.00 2015-04-02 19:26:35.000 092 12476.38 196.00 54675.18 88888.00 2015-04-02 19:26:35.125 092 12476.40 196.03 54675.20 88888.00 2015-04-02 19:26:35.250 092 12476.45 196.03 54675.20 88888.00 2015-04-02 19:26:35.375 092 12476.48 196.00 54675.18 88888.00 2015-04-02 19:26:35.500 092 12476.48 196.00 54675.20 88888.00 2015-04-02 19:26:35.625 092 12476.45 196.00 54675.20 88888.00 2015-04-02 19:26:35.750 092 12476.48 196.00 54675.20 88888.00 2015-04-02 19:26:35.875 092 12476.45 195.97 54675.20 88888.00 2015-04-02 19:26:36.000 092 12476.38 195.95 54675.18 88888.00 2015-04-02 19:26:36.125 092 12476.30 195.93 54675.20 88888.00 2015-04-02 19:26:36.250 092 12476.38 195.93 54675.20 88888.00 2015-04-02 19:26:36.375 092 12476.38 195.90 54675.20 88888.00 2015-04-02 19:26:36.500 092 12476.35 195.90 54675.18 88888.00 2015-04-02 19:26:36.625 092 12476.33 195.90 54675.20 88888.00 2015-04-02 19:26:36.750 092 12476.30 195.90 54675.25 88888.00 2015-04-02 19:26:36.875 092 12476.30 195.85 54675.28 88888.00 2015-04-02 19:26:37.000 092 12476.25 195.82 54675.25 88888.00 2015-04-02 19:26:37.125 092 12476.25 195.85 54675.22 88888.00 2015-04-02 19:26:37.250 092 12476.20 195.82 54675.25 88888.00 2015-04-02 19:26:37.375 092 12476.17 195.78 54675.22 88888.00 2015-04-02 19:26:37.500 092 12476.20 195.75 54675.22 88888.00 2015-04-02 19:26:37.625 092 12476.17 195.75 54675.25 88888.00 2015-04-02 19:26:37.750 092 12476.10 195.75 54675.25 88888.00 2015-04-02 19:26:37.875 092 12476.15 195.75 54675.22 88888.00 2015-04-02 19:26:38.000 092 12476.23 195.70 54675.22 88888.00 2015-04-02 19:26:38.125 092 12476.25 195.68 54675.25 88888.00 2015-04-02 19:26:38.250 092 12476.15 195.62 54675.25 88888.00 2015-04-02 19:26:38.375 092 12476.15 195.65 54675.28 88888.00 2015-04-02 19:26:38.500 092 12476.10 195.62 54675.28 88888.00 2015-04-02 19:26:38.625 092 12476.10 195.62 54675.28 88888.00 2015-04-02 19:26:38.750 092 12476.08 195.57 54675.28 88888.00 2015-04-02 19:26:38.875 092 12476.02 195.57 54675.30 88888.00 2015-04-02 19:26:39.000 092 12476.02 195.55 54675.28 88888.00 2015-04-02 19:26:39.125 092 12476.08 195.55 54675.28 88888.00 2015-04-02 19:26:39.250 092 12476.05 195.50 54675.28 88888.00 2015-04-02 19:26:39.375 092 12476.10 195.50 54675.22 88888.00 2015-04-02 19:26:39.500 092 12476.15 195.50 54675.25 88888.00 2015-04-02 19:26:39.625 092 12476.12 195.53 54675.28 88888.00 2015-04-02 19:26:39.750 092 12476.10 195.55 54675.25 88888.00 2015-04-02 19:26:39.875 092 12476.12 195.53 54675.25 88888.00 2015-04-02 19:26:40.000 092 12476.15 195.50 54675.22 88888.00 2015-04-02 19:26:40.125 092 12476.10 195.45 54675.25 88888.00 2015-04-02 19:26:40.250 092 12476.10 195.47 54675.25 88888.00 2015-04-02 19:26:40.375 092 12476.10 195.45 54675.25 88888.00 2015-04-02 19:26:40.500 092 12476.17 195.47 54675.25 88888.00 2015-04-02 19:26:40.625 092 12476.17 195.50 54675.28 88888.00 2015-04-02 19:26:40.750 092 12476.23 195.50 54675.28 88888.00 2015-04-02 19:26:40.875 092 12476.25 195.47 54675.30 88888.00 2015-04-02 19:26:41.000 092 12476.27 195.53 54675.25 88888.00 2015-04-02 19:26:41.125 092 12476.38 195.55 54675.25 88888.00 2015-04-02 19:26:41.250 092 12476.33 195.53 54675.22 88888.00 2015-04-02 19:26:41.375 092 12476.33 195.50 54675.25 88888.00 2015-04-02 19:26:41.500 092 12476.35 195.50 54675.22 88888.00 2015-04-02 19:26:41.625 092 12476.38 195.50 54675.22 88888.00 2015-04-02 19:26:41.750 092 12476.40 195.45 54675.22 88888.00 2015-04-02 19:26:41.875 092 12476.40 195.45 54675.25 88888.00 2015-04-02 19:26:42.000 092 12476.42 195.47 54675.22 88888.00 2015-04-02 19:26:42.125 092 12476.45 195.47 54675.22 88888.00 2015-04-02 19:26:42.250 092 12476.42 195.43 54675.22 88888.00 2015-04-02 19:26:42.375 092 12476.42 195.47 54675.22 88888.00 2015-04-02 19:26:42.500 092 12476.38 195.45 54675.25 88888.00 2015-04-02 19:26:42.625 092 12476.35 195.47 54675.25 88888.00 2015-04-02 19:26:42.750 092 12476.35 195.45 54675.25 88888.00 2015-04-02 19:26:42.875 092 12476.40 195.45 54675.22 88888.00 2015-04-02 19:26:43.000 092 12476.35 195.43 54675.25 88888.00 2015-04-02 19:26:43.125 092 12476.40 195.43 54675.25 88888.00 2015-04-02 19:26:43.250 092 12476.40 195.40 54675.25 88888.00 2015-04-02 19:26:43.375 092 12476.38 195.35 54675.22 88888.00 2015-04-02 19:26:43.500 092 12476.38 195.32 54675.25 88888.00 2015-04-02 19:26:43.625 092 12476.33 195.35 54675.28 88888.00 2015-04-02 19:26:43.750 092 12476.27 195.38 54675.28 88888.00 2015-04-02 19:26:43.875 092 12476.20 195.32 54675.30 88888.00 2015-04-02 19:26:44.000 092 12476.20 195.28 54675.25 88888.00 2015-04-02 19:26:44.125 092 12476.27 195.25 54675.25 88888.00 2015-04-02 19:26:44.250 092 12476.25 195.25 54675.30 88888.00 2015-04-02 19:26:44.375 092 12476.20 195.22 54675.28 88888.00 2015-04-02 19:26:44.500 092 12476.12 195.22 54675.28 88888.00 2015-04-02 19:26:44.625 092 12476.12 195.25 54675.28 88888.00 2015-04-02 19:26:44.750 092 12476.12 195.25 54675.32 88888.00 2015-04-02 19:26:44.875 092 12476.05 195.22 54675.32 88888.00 2015-04-02 19:26:45.000 092 12476.12 195.20 54675.32 88888.00 2015-04-02 19:26:45.125 092 12476.17 195.20 54675.32 88888.00 2015-04-02 19:26:45.250 092 12476.05 195.15 54675.32 88888.00 2015-04-02 19:26:45.375 092 12476.02 195.15 54675.38 88888.00 2015-04-02 19:26:45.500 092 12475.98 195.15 54675.38 88888.00 2015-04-02 19:26:45.625 092 12475.95 195.12 54675.38 88888.00 2015-04-02 19:26:45.750 092 12475.95 195.15 54675.38 88888.00 2015-04-02 19:26:45.875 092 12475.95 195.15 54675.40 88888.00 2015-04-02 19:26:46.000 092 12475.90 195.18 54675.38 88888.00 2015-04-02 19:26:46.125 092 12475.80 195.15 54675.40 88888.00 2015-04-02 19:26:46.250 092 12475.75 195.10 54675.38 88888.00 2015-04-02 19:26:46.375 092 12475.83 195.15 54675.35 88888.00 2015-04-02 19:26:46.500 092 12475.80 195.12 54675.35 88888.00 2015-04-02 19:26:46.625 092 12475.77 195.10 54675.32 88888.00 2015-04-02 19:26:46.750 092 12475.83 195.15 54675.35 88888.00 2015-04-02 19:26:46.875 092 12475.88 195.15 54675.32 88888.00 2015-04-02 19:26:47.000 092 12475.85 195.15 54675.32 88888.00 2015-04-02 19:26:47.125 092 12475.85 195.18 54675.35 88888.00 2015-04-02 19:26:47.250 092 12475.90 195.20 54675.38 88888.00 2015-04-02 19:26:47.375 092 12475.92 195.22 54675.35 88888.00 2015-04-02 19:26:47.500 092 12475.95 195.25 54675.35 88888.00 2015-04-02 19:26:47.625 092 12475.98 195.28 54675.38 88888.00 2015-04-02 19:26:47.750 092 12476.02 195.32 54675.38 88888.00 2015-04-02 19:26:47.875 092 12476.08 195.38 54675.38 88888.00 2015-04-02 19:26:48.000 092 12476.08 195.38 54675.38 88888.00 2015-04-02 19:26:48.125 092 12476.08 195.38 54675.35 88888.00 2015-04-02 19:26:48.250 092 12476.08 195.38 54675.35 88888.00 2015-04-02 19:26:48.375 092 12476.08 195.40 54675.32 88888.00 2015-04-02 19:26:48.500 092 12476.10 195.40 54675.35 88888.00 2015-04-02 19:26:48.625 092 12476.15 195.45 54675.32 88888.00 2015-04-02 19:26:48.750 092 12476.27 195.50 54675.32 88888.00 2015-04-02 19:26:48.875 092 12476.38 195.50 54675.30 88888.00 2015-04-02 19:26:49.000 092 12476.42 195.50 54675.30 88888.00 2015-04-02 19:26:49.125 092 12476.45 195.50 54675.30 88888.00 2015-04-02 19:26:49.250 092 12476.45 195.53 54675.25 88888.00 2015-04-02 19:26:49.375 092 12476.50 195.57 54675.25 88888.00 2015-04-02 19:26:49.500 092 12476.50 195.55 54675.22 88888.00 2015-04-02 19:26:49.625 092 12476.62 195.55 54675.22 88888.00 2015-04-02 19:26:49.750 092 12476.80 195.62 54675.22 88888.00 2015-04-02 19:26:49.875 092 12476.88 195.62 54675.25 88888.00 2015-04-02 19:26:50.000 092 12476.88 195.62 54675.22 88888.00 2015-04-02 19:26:50.125 092 12476.92 195.62 54675.25 88888.00 2015-04-02 19:26:50.250 092 12476.98 195.68 54675.22 88888.00 2015-04-02 19:26:50.375 092 12477.08 195.65 54675.22 88888.00 2015-04-02 19:26:50.500 092 12477.17 195.65 54675.20 88888.00 2015-04-02 19:26:50.625 092 12477.27 195.65 54675.20 88888.00 2015-04-02 19:26:50.750 092 12477.35 195.65 54675.18 88888.00 2015-04-02 19:26:50.875 092 12477.30 195.65 54675.18 88888.00 2015-04-02 19:26:51.000 092 12477.38 195.62 54675.15 88888.00 2015-04-02 19:26:51.125 092 12477.55 195.62 54675.15 88888.00 2015-04-02 19:26:51.250 092 12477.58 195.57 54675.10 88888.00 2015-04-02 19:26:51.375 092 12477.62 195.55 54675.10 88888.00 2015-04-02 19:26:51.500 092 12477.65 195.55 54675.10 88888.00 2015-04-02 19:26:51.625 092 12477.70 195.53 54675.10 88888.00 2015-04-02 19:26:51.750 092 12477.77 195.53 54675.10 88888.00 2015-04-02 19:26:51.875 092 12477.80 195.47 54675.12 88888.00 2015-04-02 19:26:52.000 092 12477.83 195.45 54675.10 88888.00 2015-04-02 19:26:52.125 092 12477.88 195.40 54675.07 88888.00 2015-04-02 19:26:52.250 092 12477.85 195.38 54675.07 88888.00 2015-04-02 19:26:52.375 092 12477.92 195.35 54675.07 88888.00 2015-04-02 19:26:52.500 092 12477.95 195.30 54675.05 88888.00 2015-04-02 19:26:52.625 092 12477.92 195.25 54675.05 88888.00 2015-04-02 19:26:52.750 092 12478.00 195.22 54675.07 88888.00 2015-04-02 19:26:52.875 092 12478.00 195.20 54675.07 88888.00 2015-04-02 19:26:53.000 092 12477.88 195.10 54675.05 88888.00 2015-04-02 19:26:53.125 092 12477.83 195.07 54675.03 88888.00 2015-04-02 19:26:53.250 092 12477.85 195.00 54675.05 88888.00 2015-04-02 19:26:53.375 092 12477.90 194.97 54675.05 88888.00 2015-04-02 19:26:53.500 092 12477.85 194.90 54675.07 88888.00 2015-04-02 19:26:53.625 092 12477.77 194.88 54675.07 88888.00 2015-04-02 19:26:53.750 092 12477.80 194.80 54675.07 88888.00 2015-04-02 19:26:53.875 092 12477.77 194.72 54675.05 88888.00 2015-04-02 19:26:54.000 092 12477.77 194.68 54675.07 88888.00 2015-04-02 19:26:54.125 092 12477.75 194.62 54675.10 88888.00 2015-04-02 19:26:54.250 092 12477.67 194.55 54675.10 88888.00 2015-04-02 19:26:54.375 092 12477.60 194.53 54675.10 88888.00 2015-04-02 19:26:54.500 092 12477.50 194.47 54675.10 88888.00 2015-04-02 19:26:54.625 092 12477.48 194.43 54675.12 88888.00 2015-04-02 19:26:54.750 092 12477.48 194.38 54675.15 88888.00 2015-04-02 19:26:54.875 092 12477.48 194.35 54675.15 88888.00 2015-04-02 19:26:55.000 092 12477.42 194.32 54675.12 88888.00 2015-04-02 19:26:55.125 092 12477.35 194.28 54675.15 88888.00 2015-04-02 19:26:55.250 092 12477.25 194.18 54675.18 88888.00 2015-04-02 19:26:55.375 092 12477.23 194.18 54675.18 88888.00 2015-04-02 19:26:55.500 092 12477.10 194.18 54675.18 88888.00 2015-04-02 19:26:55.625 092 12477.02 194.12 54675.18 88888.00 2015-04-02 19:26:55.750 092 12477.05 194.07 54675.18 88888.00 2015-04-02 19:26:55.875 092 12476.98 194.03 54675.20 88888.00 2015-04-02 19:26:56.000 092 12476.88 194.00 54675.18 88888.00 2015-04-02 19:26:56.125 092 12476.90 193.97 54675.18 88888.00 2015-04-02 19:26:56.250 092 12476.80 193.97 54675.18 88888.00 2015-04-02 19:26:56.375 092 12476.77 193.97 54675.20 88888.00 2015-04-02 19:26:56.500 092 12476.73 193.97 54675.25 88888.00 2015-04-02 19:26:56.625 092 12476.67 193.95 54675.25 88888.00 2015-04-02 19:26:56.750 092 12476.58 193.93 54675.25 88888.00 2015-04-02 19:26:56.875 092 12476.48 193.93 54675.25 88888.00 2015-04-02 19:26:57.000 092 12476.50 193.93 54675.22 88888.00 2015-04-02 19:26:57.125 092 12476.50 193.93 54675.22 88888.00 2015-04-02 19:26:57.250 092 12476.38 193.93 54675.22 88888.00 2015-04-02 19:26:57.375 092 12476.35 193.95 54675.25 88888.00 2015-04-02 19:26:57.500 092 12476.35 193.93 54675.28 88888.00 2015-04-02 19:26:57.625 092 12476.33 193.95 54675.30 88888.00 2015-04-02 19:26:57.750 092 12476.23 193.95 54675.30 88888.00 2015-04-02 19:26:57.875 092 12476.25 193.97 54675.32 88888.00 2015-04-02 19:26:58.000 092 12476.27 193.97 54675.30 88888.00 2015-04-02 19:26:58.125 092 12476.20 194.03 54675.32 88888.00 2015-04-02 19:26:58.250 092 12476.10 194.05 54675.32 88888.00 2015-04-02 19:26:58.375 092 12476.05 194.10 54675.32 88888.00 2015-04-02 19:26:58.500 092 12476.02 194.12 54675.32 88888.00 2015-04-02 19:26:58.625 092 12476.12 194.18 54675.32 88888.00 2015-04-02 19:26:58.750 092 12476.12 194.20 54675.32 88888.00 2015-04-02 19:26:58.875 092 12476.12 194.25 54675.30 88888.00 2015-04-02 19:26:59.000 092 12476.10 194.25 54675.30 88888.00 2015-04-02 19:26:59.125 092 12476.12 194.30 54675.30 88888.00 2015-04-02 19:26:59.250 092 12476.23 194.32 54675.30 88888.00 2015-04-02 19:26:59.375 092 12476.25 194.38 54675.30 88888.00 2015-04-02 19:26:59.500 092 12476.27 194.43 54675.30 88888.00 2015-04-02 19:26:59.625 092 12476.30 194.47 54675.30 88888.00 2015-04-02 19:26:59.750 092 12476.33 194.53 54675.30 88888.00 2015-04-02 19:26:59.875 092 12476.33 194.60 54675.28 88888.00 2015-04-02 19:27:00.000 092 12476.38 194.60 54675.28 88888.00 2015-04-02 19:27:00.125 092 12476.42 194.68 54675.28 88888.00 2015-04-02 19:27:00.250 092 12476.40 194.68 54675.28 88888.00 2015-04-02 19:27:00.375 092 12476.48 194.72 54675.28 88888.00 2015-04-02 19:27:00.500 092 12476.50 194.75 54675.25 88888.00 2015-04-02 19:27:00.625 092 12476.55 194.85 54675.25 88888.00 2015-04-02 19:27:00.750 092 12476.55 194.93 54675.28 88888.00 2015-04-02 19:27:00.875 092 12476.62 194.97 54675.25 88888.00 2015-04-02 19:27:01.000 092 12476.70 195.05 54675.25 88888.00 2015-04-02 19:27:01.125 092 12476.73 195.05 54675.22 88888.00 2015-04-02 19:27:01.250 092 12476.80 195.10 54675.18 88888.00 2015-04-02 19:27:01.375 092 12476.92 195.15 54675.15 88888.00 2015-04-02 19:27:01.500 092 12476.92 195.18 54675.18 88888.00 2015-04-02 19:27:01.625 092 12476.98 195.22 54675.15 88888.00 2015-04-02 19:27:01.750 092 12477.08 195.30 54675.15 88888.00 2015-04-02 19:27:01.875 092 12477.12 195.32 54675.12 88888.00 2015-04-02 19:27:02.000 092 12477.17 195.32 54675.10 88888.00 2015-04-02 19:27:02.125 092 12477.30 195.38 54675.10 88888.00 2015-04-02 19:27:02.250 092 12477.35 195.45 54675.12 88888.00 2015-04-02 19:27:02.375 092 12477.38 195.50 54675.12 88888.00 2015-04-02 19:27:02.500 092 12477.42 195.53 54675.10 88888.00 2015-04-02 19:27:02.625 092 12477.58 195.55 54675.10 88888.00 2015-04-02 19:27:02.750 092 12477.65 195.57 54675.07 88888.00 2015-04-02 19:27:02.875 092 12477.70 195.65 54675.07 88888.00 2015-04-02 19:27:03.000 092 12477.70 195.68 54675.03 88888.00 2015-04-02 19:27:03.125 092 12477.73 195.65 54675.05 88888.00 2015-04-02 19:27:03.250 092 12477.80 195.68 54675.05 88888.00 2015-04-02 19:27:03.375 092 12477.88 195.70 54675.03 88888.00 2015-04-02 19:27:03.500 092 12477.90 195.70 54675.05 88888.00 2015-04-02 19:27:03.625 092 12477.98 195.72 54675.03 88888.00 2015-04-02 19:27:03.750 092 12478.12 195.72 54675.03 88888.00 2015-04-02 19:27:03.875 092 12478.12 195.75 54675.03 88888.00 2015-04-02 19:27:04.000 092 12478.08 195.78 54675.03 88888.00 2015-04-02 19:27:04.125 092 12478.08 195.72 54674.97 88888.00 2015-04-02 19:27:04.250 092 12478.08 195.72 54674.95 88888.00 2015-04-02 19:27:04.375 092 12478.20 195.75 54674.97 88888.00 2015-04-02 19:27:04.500 092 12478.33 195.78 54675.00 88888.00 2015-04-02 19:27:04.625 092 12478.38 195.75 54675.00 88888.00 2015-04-02 19:27:04.750 092 12478.42 195.72 54675.03 88888.00 2015-04-02 19:27:04.875 092 12478.45 195.68 54675.00 88888.00 2015-04-02 19:27:05.000 092 12478.40 195.65 54674.97 88888.00 2015-04-02 19:27:05.125 092 12478.38 195.60 54675.00 88888.00 2015-04-02 19:27:05.250 092 12478.33 195.60 54675.00 88888.00 2015-04-02 19:27:05.375 092 12478.38 195.55 54674.97 88888.00 2015-04-02 19:27:05.500 092 12478.35 195.50 54674.97 88888.00 2015-04-02 19:27:05.625 092 12478.35 195.47 54674.95 88888.00 2015-04-02 19:27:05.750 092 12478.35 195.43 54674.93 88888.00 2015-04-02 19:27:05.875 092 12478.38 195.38 54674.95 88888.00 2015-04-02 19:27:06.000 092 12478.35 195.32 54674.97 88888.00 2015-04-02 19:27:06.125 092 12478.35 195.25 54674.97 88888.00 2015-04-02 19:27:06.250 092 12478.35 195.20 54675.03 88888.00 2015-04-02 19:27:06.375 092 12478.40 195.18 54675.03 88888.00 2015-04-02 19:27:06.500 092 12478.42 195.15 54675.00 88888.00 2015-04-02 19:27:06.625 092 12478.45 195.07 54675.00 88888.00 2015-04-02 19:27:06.750 092 12478.38 195.00 54675.05 88888.00 2015-04-02 19:27:06.875 092 12478.35 194.97 54675.03 88888.00 2015-04-02 19:27:07.000 092 12478.33 194.90 54675.00 88888.00 2015-04-02 19:27:07.125 092 12478.27 194.82 54675.03 88888.00 2015-04-02 19:27:07.250 092 12478.15 194.70 54675.05 88888.00 2015-04-02 19:27:07.375 092 12478.10 194.68 54675.07 88888.00 2015-04-02 19:27:07.500 092 12478.10 194.65 54675.10 88888.00 2015-04-02 19:27:07.625 092 12478.05 194.57 54675.03 88888.00 2015-04-02 19:27:07.750 092 12477.92 194.50 54675.05 88888.00 2015-04-02 19:27:07.875 092 12477.90 194.47 54675.07 88888.00 2015-04-02 19:27:08.000 092 12477.90 194.40 54675.05 88888.00 2015-04-02 19:27:08.125 092 12477.88 194.35 54675.07 88888.00 2015-04-02 19:27:08.250 092 12477.80 194.28 54675.10 88888.00 2015-04-02 19:27:08.375 092 12477.75 194.28 54675.12 88888.00 2015-04-02 19:27:08.500 092 12477.67 194.20 54675.12 88888.00 2015-04-02 19:27:08.625 092 12477.65 194.18 54675.15 88888.00 2015-04-02 19:27:08.750 092 12477.62 194.07 54675.15 88888.00 2015-04-02 19:27:08.875 092 12477.58 194.05 54675.15 88888.00 2015-04-02 19:27:09.000 092 12477.50 193.97 54675.15 88888.00 2015-04-02 19:27:09.125 092 12477.50 194.00 54675.18 88888.00 2015-04-02 19:27:09.250 092 12477.45 193.93 54675.20 88888.00 2015-04-02 19:27:09.375 092 12477.40 193.90 54675.18 88888.00 2015-04-02 19:27:09.500 092 12477.42 193.85 54675.20 88888.00 2015-04-02 19:27:09.625 092 12477.35 193.82 54675.15 88888.00 2015-04-02 19:27:09.750 092 12477.35 193.80 54675.18 88888.00 2015-04-02 19:27:09.875 092 12477.38 193.75 54675.20 88888.00 2015-04-02 19:27:10.000 092 12477.40 193.72 54675.20 88888.00 2015-04-02 19:27:10.125 092 12477.38 193.72 54675.22 88888.00 2015-04-02 19:27:10.250 092 12477.30 193.70 54675.20 88888.00 2015-04-02 19:27:10.375 092 12477.30 193.65 54675.20 88888.00 2015-04-02 19:27:10.500 092 12477.35 193.65 54675.20 88888.00 2015-04-02 19:27:10.625 092 12477.27 193.62 54675.20 88888.00 2015-04-02 19:27:10.750 092 12477.27 193.68 54675.22 88888.00 2015-04-02 19:27:10.875 092 12477.27 193.62 54675.22 88888.00 2015-04-02 19:27:11.000 092 12477.25 193.60 54675.22 88888.00 2015-04-02 19:27:11.125 092 12477.23 193.62 54675.22 88888.00 2015-04-02 19:27:11.250 092 12477.23 193.65 54675.20 88888.00 2015-04-02 19:27:11.375 092 12477.23 193.62 54675.20 88888.00 2015-04-02 19:27:11.500 092 12477.23 193.62 54675.20 88888.00 2015-04-02 19:27:11.625 092 12477.25 193.62 54675.20 88888.00 2015-04-02 19:27:11.750 092 12477.27 193.62 54675.20 88888.00 2015-04-02 19:27:11.875 092 12477.35 193.62 54675.20 88888.00 2015-04-02 19:27:12.000 092 12477.40 193.62 54675.18 88888.00 2015-04-02 19:27:12.125 092 12477.42 193.65 54675.18 88888.00 2015-04-02 19:27:12.250 092 12477.42 193.68 54675.20 88888.00 2015-04-02 19:27:12.375 092 12477.40 193.68 54675.22 88888.00 2015-04-02 19:27:12.500 092 12477.40 193.65 54675.20 88888.00 2015-04-02 19:27:12.625 092 12477.42 193.65 54675.18 88888.00 2015-04-02 19:27:12.750 092 12477.45 193.68 54675.20 88888.00 2015-04-02 19:27:12.875 092 12477.52 193.68 54675.20 88888.00 2015-04-02 19:27:13.000 092 12477.55 193.70 54675.18 88888.00 2015-04-02 19:27:13.125 092 12477.52 193.68 54675.20 88888.00 2015-04-02 19:27:13.250 092 12477.50 193.65 54675.20 88888.00 2015-04-02 19:27:13.375 092 12477.58 193.68 54675.18 88888.00 2015-04-02 19:27:13.500 092 12477.60 193.70 54675.12 88888.00 2015-04-02 19:27:13.625 092 12477.60 193.70 54675.15 88888.00 2015-04-02 19:27:13.750 092 12477.62 193.70 54675.15 88888.00 2015-04-02 19:27:13.875 092 12477.55 193.70 54675.15 88888.00 2015-04-02 19:27:14.000 092 12477.52 193.68 54675.15 88888.00 2015-04-02 19:27:14.125 092 12477.52 193.65 54675.18 88888.00 2015-04-02 19:27:14.250 092 12477.48 193.68 54675.18 88888.00 2015-04-02 19:27:14.375 092 12477.55 193.65 54675.18 88888.00 2015-04-02 19:27:14.500 092 12477.65 193.65 54675.18 88888.00 2015-04-02 19:27:14.625 092 12477.65 193.65 54675.18 88888.00 2015-04-02 19:27:14.750 092 12477.62 193.62 54675.15 88888.00 2015-04-02 19:27:14.875 092 12477.65 193.62 54675.15 88888.00 2015-04-02 19:27:15.000 092 12477.73 193.60 54675.15 88888.00 2015-04-02 19:27:15.125 092 12477.75 193.57 54675.18 88888.00 2015-04-02 19:27:15.250 092 12477.65 193.55 54675.15 88888.00 2015-04-02 19:27:15.375 092 12477.70 193.55 54675.18 88888.00 2015-04-02 19:27:15.500 092 12477.73 193.55 54675.20 88888.00 2015-04-02 19:27:15.625 092 12477.67 193.55 54675.18 88888.00 2015-04-02 19:27:15.750 092 12477.62 193.50 54675.18 88888.00 2015-04-02 19:27:15.875 092 12477.60 193.47 54675.20 88888.00 2015-04-02 19:27:16.000 092 12477.65 193.50 54675.20 88888.00 2015-04-02 19:27:16.125 092 12477.67 193.50 54675.18 88888.00 2015-04-02 19:27:16.250 092 12477.58 193.47 54675.18 88888.00 2015-04-02 19:27:16.375 092 12477.58 193.45 54675.20 88888.00 2015-04-02 19:27:16.500 092 12477.50 193.43 54675.20 88888.00 2015-04-02 19:27:16.625 092 12477.42 193.40 54675.22 88888.00 2015-04-02 19:27:16.750 092 12477.50 193.43 54675.20 88888.00 2015-04-02 19:27:16.875 092 12477.52 193.38 54675.20 88888.00 2015-04-02 19:27:17.000 092 12477.55 193.32 54675.20 88888.00 2015-04-02 19:27:17.125 092 12477.52 193.32 54675.18 88888.00 2015-04-02 19:27:17.250 092 12477.45 193.32 54675.18 88888.00 2015-04-02 19:27:17.375 092 12477.50 193.32 54675.20 88888.00 2015-04-02 19:27:17.500 092 12477.50 193.32 54675.20 88888.00 2015-04-02 19:27:17.625 092 12477.50 193.32 54675.22 88888.00 2015-04-02 19:27:17.750 092 12477.50 193.28 54675.20 88888.00 2015-04-02 19:27:17.875 092 12477.42 193.25 54675.18 88888.00 2015-04-02 19:27:18.000 092 12477.30 193.22 54675.20 88888.00 2015-04-02 19:27:18.125 092 12477.25 193.28 54675.22 88888.00 2015-04-02 19:27:18.250 092 12477.23 193.25 54675.22 88888.00 2015-04-02 19:27:18.375 092 12477.25 193.25 54675.22 88888.00 2015-04-02 19:27:18.500 092 12477.30 193.28 54675.22 88888.00 2015-04-02 19:27:18.625 092 12477.33 193.30 54675.22 88888.00 2015-04-02 19:27:18.750 092 12477.30 193.32 54675.25 88888.00 2015-04-02 19:27:18.875 092 12477.27 193.32 54675.25 88888.00 2015-04-02 19:27:19.000 092 12477.27 193.28 54675.25 88888.00 2015-04-02 19:27:19.125 092 12477.25 193.28 54675.25 88888.00 2015-04-02 19:27:19.250 092 12477.20 193.25 54675.25 88888.00 2015-04-02 19:27:19.375 092 12477.20 193.25 54675.25 88888.00 2015-04-02 19:27:19.500 092 12477.15 193.30 54675.25 88888.00 2015-04-02 19:27:19.625 092 12477.10 193.30 54675.25 88888.00 2015-04-02 19:27:19.750 092 12477.08 193.30 54675.25 88888.00 2015-04-02 19:27:19.875 092 12477.12 193.30 54675.25 88888.00 2015-04-02 19:27:20.000 092 12477.17 193.30 54675.25 88888.00 2015-04-02 19:27:20.125 092 12477.20 193.32 54675.30 88888.00 2015-04-02 19:27:20.250 092 12477.10 193.30 54675.28 88888.00 2015-04-02 19:27:20.375 092 12477.08 193.28 54675.25 88888.00 2015-04-02 19:27:20.500 092 12477.08 193.30 54675.28 88888.00 2015-04-02 19:27:20.625 092 12477.10 193.28 54675.28 88888.00 2015-04-02 19:27:20.750 092 12477.10 193.28 54675.28 88888.00 2015-04-02 19:27:20.875 092 12477.12 193.30 54675.28 88888.00 2015-04-02 19:27:21.000 092 12477.20 193.32 54675.28 88888.00 2015-04-02 19:27:21.125 092 12477.20 193.35 54675.28 88888.00 2015-04-02 19:27:21.250 092 12477.17 193.38 54675.28 88888.00 2015-04-02 19:27:21.375 092 12477.23 193.40 54675.30 88888.00 2015-04-02 19:27:21.500 092 12477.23 193.40 54675.30 88888.00 2015-04-02 19:27:21.625 092 12477.27 193.40 54675.30 88888.00 2015-04-02 19:27:21.750 092 12477.25 193.40 54675.30 88888.00 2015-04-02 19:27:21.875 092 12477.20 193.43 54675.30 88888.00 2015-04-02 19:27:22.000 092 12477.20 193.43 54675.30 88888.00 2015-04-02 19:27:22.125 092 12477.27 193.38 54675.28 88888.00 2015-04-02 19:27:22.250 092 12477.33 193.35 54675.28 88888.00 2015-04-02 19:27:22.375 092 12477.35 193.38 54675.28 88888.00 2015-04-02 19:27:22.500 092 12477.38 193.43 54675.28 88888.00 2015-04-02 19:27:22.625 092 12477.42 193.45 54675.28 88888.00 2015-04-02 19:27:22.750 092 12477.50 193.43 54675.28 88888.00 2015-04-02 19:27:22.875 092 12477.55 193.43 54675.25 88888.00 2015-04-02 19:27:23.000 092 12477.58 193.40 54675.22 88888.00 2015-04-02 19:27:23.125 092 12477.55 193.40 54675.25 88888.00 2015-04-02 19:27:23.250 092 12477.58 193.38 54675.25 88888.00 2015-04-02 19:27:23.375 092 12477.65 193.40 54675.25 88888.00 2015-04-02 19:27:23.500 092 12477.65 193.43 54675.22 88888.00 2015-04-02 19:27:23.625 092 12477.60 193.40 54675.22 88888.00 2015-04-02 19:27:23.750 092 12477.73 193.40 54675.25 88888.00 2015-04-02 19:27:23.875 092 12477.77 193.40 54675.25 88888.00 2015-04-02 19:27:24.000 092 12477.83 193.40 54675.28 88888.00 2015-04-02 19:27:24.125 092 12477.85 193.43 54675.25 88888.00 2015-04-02 19:27:24.250 092 12477.88 193.35 54675.22 88888.00 2015-04-02 19:27:24.375 092 12477.90 193.35 54675.22 88888.00 2015-04-02 19:27:24.500 092 12477.90 193.32 54675.25 88888.00 2015-04-02 19:27:24.625 092 12477.90 193.35 54675.22 88888.00 2015-04-02 19:27:24.750 092 12477.98 193.38 54675.25 88888.00 2015-04-02 19:27:24.875 092 12478.02 193.30 54675.22 88888.00 2015-04-02 19:27:25.000 092 12477.92 193.25 54675.18 88888.00 2015-04-02 19:27:25.125 092 12477.90 193.25 54675.20 88888.00 2015-04-02 19:27:25.250 092 12477.95 193.28 54675.25 88888.00 2015-04-02 19:27:25.375 092 12478.00 193.30 54675.25 88888.00 2015-04-02 19:27:25.500 092 12478.02 193.25 54675.22 88888.00 2015-04-02 19:27:25.625 092 12478.00 193.20 54675.25 88888.00 2015-04-02 19:27:25.750 092 12478.00 193.18 54675.25 88888.00 2015-04-02 19:27:25.875 092 12478.02 193.18 54675.22 88888.00 2015-04-02 19:27:26.000 092 12478.05 193.15 54675.20 88888.00 2015-04-02 19:27:26.125 092 12478.00 193.12 54675.22 88888.00 2015-04-02 19:27:26.250 092 12477.98 193.10 54675.25 88888.00 2015-04-02 19:27:26.375 092 12477.95 193.07 54675.25 88888.00 2015-04-02 19:27:26.500 092 12477.95 193.05 54675.25 88888.00 2015-04-02 19:27:26.625 092 12477.88 193.00 54675.28 88888.00 2015-04-02 19:27:26.750 092 12477.80 192.95 54675.25 88888.00 2015-04-02 19:27:26.875 092 12477.80 192.95 54675.25 88888.00 2015-04-02 19:27:27.000 092 12477.80 192.90 54675.25 88888.00 2015-04-02 19:27:27.125 092 12477.80 192.88 54675.25 88888.00 2015-04-02 19:27:27.250 092 12477.77 192.82 54675.25 88888.00 2015-04-02 19:27:27.375 092 12477.73 192.80 54675.25 88888.00 2015-04-02 19:27:27.500 092 12477.70 192.78 54675.28 88888.00 2015-04-02 19:27:27.625 092 12477.67 192.75 54675.28 88888.00 2015-04-02 19:27:27.750 092 12477.60 192.70 54675.28 88888.00 2015-04-02 19:27:27.875 092 12477.50 192.65 54675.28 88888.00 2015-04-02 19:27:28.000 092 12477.45 192.60 54675.25 88888.00 2015-04-02 19:27:28.125 092 12477.50 192.57 54675.30 88888.00 2015-04-02 19:27:28.250 092 12477.50 192.53 54675.32 88888.00 2015-04-02 19:27:28.375 092 12477.42 192.50 54675.32 88888.00 2015-04-02 19:27:28.500 092 12477.25 192.43 54675.35 88888.00 2015-04-02 19:27:28.625 092 12477.23 192.40 54675.35 88888.00 2015-04-02 19:27:28.750 092 12477.20 192.40 54675.35 88888.00 2015-04-02 19:27:28.875 092 12477.20 192.35 54675.35 88888.00 2015-04-02 19:27:29.000 092 12477.15 192.32 54675.32 88888.00 2015-04-02 19:27:29.125 092 12477.10 192.25 54675.35 88888.00 2015-04-02 19:27:29.250 092 12477.08 192.18 54675.35 88888.00 2015-04-02 19:27:29.375 092 12477.08 192.18 54675.38 88888.00 2015-04-02 19:27:29.500 092 12477.00 192.15 54675.38 88888.00 2015-04-02 19:27:29.625 092 12476.90 192.10 54675.38 88888.00 2015-04-02 19:27:29.750 092 12476.88 192.10 54675.40 88888.00 2015-04-02 19:27:29.875 092 12476.83 192.05 54675.40 88888.00 2015-04-02 19:27:30.000 092 12476.73 192.00 54675.38 88888.00 2015-04-02 19:27:30.125 092 12476.73 191.97 54675.40 88888.00 2015-04-02 19:27:30.250 092 12476.65 191.90 54675.40 88888.00 2015-04-02 19:27:30.375 092 12476.60 191.88 54675.40 88888.00 2015-04-02 19:27:30.500 092 12476.58 191.88 54675.43 88888.00 2015-04-02 19:27:30.625 092 12476.50 191.80 54675.43 88888.00 2015-04-02 19:27:30.750 092 12476.45 191.80 54675.45 88888.00 2015-04-02 19:27:30.875 092 12476.45 191.72 54675.45 88888.00 2015-04-02 19:27:31.000 092 12476.48 191.68 54675.45 88888.00 2015-04-02 19:27:31.125 092 12476.42 191.62 54675.47 88888.00 2015-04-02 19:27:31.250 092 12476.35 191.60 54675.47 88888.00 2015-04-02 19:27:31.375 092 12476.35 191.60 54675.50 88888.00 2015-04-02 19:27:31.500 092 12476.38 191.55 54675.53 88888.00 2015-04-02 19:27:31.625 092 12476.33 191.57 54675.53 88888.00 2015-04-02 19:27:31.750 092 12476.30 191.50 54675.55 88888.00 2015-04-02 19:27:31.875 092 12476.35 191.50 54675.55 88888.00 2015-04-02 19:27:32.000 092 12476.42 191.47 54675.53 88888.00 2015-04-02 19:27:32.125 092 12476.35 191.45 54675.53 88888.00 2015-04-02 19:27:32.250 092 12476.27 191.43 54675.53 88888.00 2015-04-02 19:27:32.375 092 12476.35 191.40 54675.53 88888.00 2015-04-02 19:27:32.500 092 12476.35 191.35 54675.55 88888.00 2015-04-02 19:27:32.625 092 12476.30 191.40 54675.57 88888.00 2015-04-02 19:27:32.750 092 12476.33 191.38 54675.57 88888.00 2015-04-02 19:27:32.875 092 12476.33 191.35 54675.57 88888.00 2015-04-02 19:27:33.000 092 12476.30 191.35 54675.53 88888.00 2015-04-02 19:27:33.125 092 12476.27 191.30 54675.50 88888.00 2015-04-02 19:27:33.250 092 12476.23 191.30 54675.55 88888.00 2015-04-02 19:27:33.375 092 12476.25 191.28 54675.60 88888.00 2015-04-02 19:27:33.500 092 12476.23 191.28 54675.60 88888.00 2015-04-02 19:27:33.625 092 12476.15 191.25 54675.62 88888.00 2015-04-02 19:27:33.750 092 12476.12 191.22 54675.60 88888.00 2015-04-02 19:27:33.875 092 12476.10 191.18 54675.60 88888.00 2015-04-02 19:27:34.000 092 12476.12 191.18 54675.60 88888.00 2015-04-02 19:27:34.125 092 12476.12 191.18 54675.62 88888.00 2015-04-02 19:27:34.250 092 12476.10 191.18 54675.62 88888.00 2015-04-02 19:27:34.375 092 12476.10 191.18 54675.62 88888.00 2015-04-02 19:27:34.500 092 12476.08 191.15 54675.60 88888.00 2015-04-02 19:27:34.625 092 12476.05 191.15 54675.57 88888.00 2015-04-02 19:27:34.750 092 12476.05 191.12 54675.62 88888.00 2015-04-02 19:27:34.875 092 12476.05 191.12 54675.65 88888.00 2015-04-02 19:27:35.000 092 12476.05 191.12 54675.62 88888.00 2015-04-02 19:27:35.125 092 12476.02 191.15 54675.62 88888.00 2015-04-02 19:27:35.250 092 12475.95 191.15 54675.65 88888.00 2015-04-02 19:27:35.375 092 12475.98 191.18 54675.65 88888.00 2015-04-02 19:27:35.500 092 12476.00 191.15 54675.68 88888.00 2015-04-02 19:27:35.625 092 12475.95 191.18 54675.62 88888.00 2015-04-02 19:27:35.750 092 12475.83 191.18 54675.65 88888.00 2015-04-02 19:27:35.875 092 12475.73 191.15 54675.68 88888.00 2015-04-02 19:27:36.000 092 12475.77 191.15 54675.68 88888.00 2015-04-02 19:27:36.125 092 12475.85 191.20 54675.65 88888.00 2015-04-02 19:27:36.250 092 12475.77 191.18 54675.68 88888.00 2015-04-02 19:27:36.375 092 12475.75 191.18 54675.68 88888.00 2015-04-02 19:27:36.500 092 12475.67 191.22 54675.68 88888.00 2015-04-02 19:27:36.625 092 12475.67 191.22 54675.68 88888.00 2015-04-02 19:27:36.750 092 12475.65 191.25 54675.68 88888.00 2015-04-02 19:27:36.875 092 12475.67 191.30 54675.68 88888.00 2015-04-02 19:27:37.000 092 12475.70 191.35 54675.65 88888.00 2015-04-02 19:27:37.125 092 12475.73 191.38 54675.68 88888.00 2015-04-02 19:27:37.250 092 12475.65 191.43 54675.70 88888.00 2015-04-02 19:27:37.375 092 12475.60 191.40 54675.68 88888.00 2015-04-02 19:27:37.500 092 12475.55 191.43 54675.68 88888.00 2015-04-02 19:27:37.625 092 12475.52 191.45 54675.68 88888.00 2015-04-02 19:27:37.750 092 12475.58 191.50 54675.70 88888.00 2015-04-02 19:27:37.875 092 12475.62 191.55 54675.65 88888.00 2015-04-02 19:27:38.000 092 12475.67 191.57 54675.62 88888.00 2015-04-02 19:27:38.125 092 12475.60 191.57 54675.68 88888.00 2015-04-02 19:27:38.250 092 12475.58 191.65 54675.72 88888.00 2015-04-02 19:27:38.375 092 12475.58 191.68 54675.68 88888.00 2015-04-02 19:27:38.500 092 12475.58 191.70 54675.65 88888.00 2015-04-02 19:27:38.625 092 12475.60 191.78 54675.65 88888.00 2015-04-02 19:27:38.750 092 12475.60 191.85 54675.68 88888.00 2015-04-02 19:27:38.875 092 12475.65 191.90 54675.65 88888.00 2015-04-02 19:27:39.000 092 12475.67 191.90 54675.62 88888.00 2015-04-02 19:27:39.125 092 12475.73 191.95 54675.62 88888.00 2015-04-02 19:27:39.250 092 12475.73 191.97 54675.62 88888.00 2015-04-02 19:27:39.375 092 12475.75 192.03 54675.60 88888.00 2015-04-02 19:27:39.500 092 12475.83 192.10 54675.60 88888.00 2015-04-02 19:27:39.625 092 12475.90 192.12 54675.60 88888.00 2015-04-02 19:27:39.750 092 12475.95 192.12 54675.57 88888.00 2015-04-02 19:27:39.875 092 12475.92 192.15 54675.57 88888.00 2015-04-02 19:27:40.000 092 12475.88 192.20 54675.55 88888.00 2015-04-02 19:27:40.125 092 12475.88 192.20 54675.55 88888.00 2015-04-02 19:27:40.250 092 12475.90 192.25 54675.60 88888.00 2015-04-02 19:27:40.375 092 12476.00 192.25 54675.60 88888.00 2015-04-02 19:27:40.500 092 12476.02 192.28 54675.57 88888.00 2015-04-02 19:27:40.625 092 12476.05 192.30 54675.57 88888.00 2015-04-02 19:27:40.750 092 12476.10 192.35 54675.55 88888.00 2015-04-02 19:27:40.875 092 12476.08 192.38 54675.55 88888.00 2015-04-02 19:27:41.000 092 12476.12 192.40 54675.55 88888.00 2015-04-02 19:27:41.125 092 12476.15 192.40 54675.57 88888.00 2015-04-02 19:27:41.250 092 12476.10 192.43 54675.57 88888.00 2015-04-02 19:27:41.375 092 12476.15 192.43 54675.55 88888.00 2015-04-02 19:27:41.500 092 12476.15 192.43 54675.55 88888.00 2015-04-02 19:27:41.625 092 12476.15 192.43 54675.53 88888.00 2015-04-02 19:27:41.750 092 12476.23 192.40 54675.55 88888.00 2015-04-02 19:27:41.875 092 12476.25 192.45 54675.55 88888.00 2015-04-02 19:27:42.000 092 12476.20 192.43 54675.55 88888.00 2015-04-02 19:27:42.125 092 12476.15 192.40 54675.53 88888.00 2015-04-02 19:27:42.250 092 12476.17 192.38 54675.55 88888.00 2015-04-02 19:27:42.375 092 12476.23 192.38 54675.55 88888.00 2015-04-02 19:27:42.500 092 12476.20 192.38 54675.57 88888.00 2015-04-02 19:27:42.625 092 12476.20 192.35 54675.60 88888.00 2015-04-02 19:27:42.750 092 12476.23 192.32 54675.60 88888.00 2015-04-02 19:27:42.875 092 12476.23 192.32 54675.57 88888.00 2015-04-02 19:27:43.000 092 12476.17 192.25 54675.55 88888.00 2015-04-02 19:27:43.125 092 12476.17 192.22 54675.57 88888.00 2015-04-02 19:27:43.250 092 12476.12 192.20 54675.57 88888.00 2015-04-02 19:27:43.375 092 12476.08 192.18 54675.53 88888.00 2015-04-02 19:27:43.500 092 12476.08 192.12 54675.57 88888.00 2015-04-02 19:27:43.625 092 12476.05 192.10 54675.60 88888.00 2015-04-02 19:27:43.750 092 12476.02 192.03 54675.57 88888.00 2015-04-02 19:27:43.875 092 12475.92 192.03 54675.57 88888.00 2015-04-02 19:27:44.000 092 12475.85 192.00 54675.60 88888.00 2015-04-02 19:27:44.125 092 12475.83 191.97 54675.62 88888.00 2015-04-02 19:27:44.250 092 12475.80 191.93 54675.62 88888.00 2015-04-02 19:27:44.375 092 12475.75 191.88 54675.60 88888.00 2015-04-02 19:27:44.500 092 12475.73 191.85 54675.62 88888.00 2015-04-02 19:27:44.625 092 12475.73 191.80 54675.62 88888.00 2015-04-02 19:27:44.750 092 12475.67 191.72 54675.62 88888.00 2015-04-02 19:27:44.875 092 12475.67 191.70 54675.60 88888.00 2015-04-02 19:27:45.000 092 12475.67 191.70 54675.60 88888.00 2015-04-02 19:27:45.125 092 12475.62 191.68 54675.62 88888.00 2015-04-02 19:27:45.250 092 12475.50 191.60 54675.65 88888.00 2015-04-02 19:27:45.375 092 12475.45 191.60 54675.65 88888.00 2015-04-02 19:27:45.500 092 12475.42 191.57 54675.62 88888.00 2015-04-02 19:27:45.625 092 12475.45 191.55 54675.65 88888.00 2015-04-02 19:27:45.750 092 12475.40 191.53 54675.65 88888.00 2015-04-02 19:27:45.875 092 12475.33 191.47 54675.70 88888.00 2015-04-02 19:27:46.000 092 12475.30 191.43 54675.68 88888.00 2015-04-02 19:27:46.125 092 12475.42 191.43 54675.78 88888.00 2015-04-02 19:27:46.250 092 12475.40 191.38 54675.82 88888.00 2015-04-02 19:27:46.375 092 12475.38 191.32 54675.80 88888.00 2015-04-02 19:27:46.500 092 12475.30 191.32 54675.80 88888.00 2015-04-02 19:27:46.625 092 12475.17 191.28 54675.80 88888.00 2015-04-02 19:27:46.750 092 12475.15 191.25 54675.80 88888.00 2015-04-02 19:27:46.875 092 12475.20 191.25 54675.80 88888.00 2015-04-02 19:27:47.000 092 12475.20 191.22 54675.78 88888.00 2015-04-02 19:27:47.125 092 12475.12 191.22 54675.70 88888.00 2015-04-02 19:27:47.250 092 12475.12 191.22 54675.70 88888.00 2015-04-02 19:27:47.375 092 12475.10 191.20 54675.70 88888.00 2015-04-02 19:27:47.500 092 12475.15 191.22 54675.72 88888.00 2015-04-02 19:27:47.625 092 12475.15 191.20 54675.72 88888.00 2015-04-02 19:27:47.750 092 12475.10 191.20 54675.72 88888.00 2015-04-02 19:27:47.875 092 12475.08 191.20 54675.70 88888.00 2015-04-02 19:27:48.000 092 12475.10 191.20 54675.68 88888.00 2015-04-02 19:27:48.125 092 12475.08 191.18 54675.70 88888.00 2015-04-02 19:27:48.250 092 12475.05 191.15 54675.70 88888.00 2015-04-02 19:27:48.375 092 12475.10 191.15 54675.70 88888.00 2015-04-02 19:27:48.500 092 12475.05 191.15 54675.70 88888.00 2015-04-02 19:27:48.625 092 12474.95 191.15 54675.72 88888.00 2015-04-02 19:27:48.750 092 12475.00 191.15 54675.72 88888.00 2015-04-02 19:27:48.875 092 12475.05 191.18 54675.72 88888.00 2015-04-02 19:27:49.000 092 12475.00 191.18 54675.72 88888.00 2015-04-02 19:27:49.125 092 12474.92 191.18 54675.75 88888.00 2015-04-02 19:27:49.250 092 12474.92 191.18 54675.72 88888.00 2015-04-02 19:27:49.375 092 12475.05 191.18 54675.75 88888.00 2015-04-02 19:27:49.500 092 12475.02 191.22 54675.78 88888.00 2015-04-02 19:27:49.625 092 12475.00 191.20 54675.75 88888.00 2015-04-02 19:27:49.750 092 12474.95 191.15 54675.72 88888.00 2015-04-02 19:27:49.875 092 12474.88 191.12 54675.75 88888.00 2015-04-02 19:27:50.000 092 12474.85 191.12 54675.72 88888.00 2015-04-02 19:27:50.125 092 12474.90 191.15 54675.72 88888.00 2015-04-02 19:27:50.250 092 12474.88 191.18 54675.75 88888.00 2015-04-02 19:27:50.375 092 12474.90 191.18 54675.75 88888.00 2015-04-02 19:27:50.500 092 12474.88 191.18 54675.75 88888.00 2015-04-02 19:27:50.625 092 12474.85 191.18 54675.75 88888.00 2015-04-02 19:27:50.750 092 12474.83 191.18 54675.75 88888.00 2015-04-02 19:27:50.875 092 12474.77 191.15 54675.72 88888.00 2015-04-02 19:27:51.000 092 12474.80 191.20 54675.72 88888.00 2015-04-02 19:27:51.125 092 12474.80 191.18 54675.72 88888.00 2015-04-02 19:27:51.250 092 12474.70 191.12 54675.70 88888.00 2015-04-02 19:27:51.375 092 12474.67 191.15 54675.72 88888.00 2015-04-02 19:27:51.500 092 12474.65 191.18 54675.72 88888.00 2015-04-02 19:27:51.625 092 12474.70 191.18 54675.72 88888.00 2015-04-02 19:27:51.750 092 12474.77 191.15 54675.70 88888.00 2015-04-02 19:27:51.875 092 12474.77 191.18 54675.72 88888.00 2015-04-02 19:27:52.000 092 12474.83 191.18 54675.72 88888.00 2015-04-02 19:27:52.125 092 12474.75 191.15 54675.72 88888.00 2015-04-02 19:27:52.250 092 12474.62 191.10 54675.70 88888.00 2015-04-02 19:27:52.375 092 12474.60 191.10 54675.68 88888.00 2015-04-02 19:27:52.500 092 12474.65 191.12 54675.70 88888.00 2015-04-02 19:27:52.625 092 12474.70 191.15 54675.75 88888.00 2015-04-02 19:27:52.750 092 12474.67 191.10 54675.72 88888.00 2015-04-02 19:27:52.875 092 12474.62 191.05 54675.72 88888.00 2015-04-02 19:27:53.000 092 12474.65 191.07 54675.72 88888.00 2015-04-02 19:27:53.125 092 12474.67 191.10 54675.72 88888.00 2015-04-02 19:27:53.250 092 12474.62 191.03 54675.75 88888.00 2015-04-02 19:27:53.375 092 12474.65 191.03 54675.78 88888.00 2015-04-02 19:27:53.500 092 12474.62 190.97 54675.78 88888.00 2015-04-02 19:27:53.625 092 12474.55 190.95 54675.75 88888.00 2015-04-02 19:27:53.750 092 12474.52 190.95 54675.75 88888.00 2015-04-02 19:27:53.875 092 12474.48 190.95 54675.72 88888.00 2015-04-02 19:27:54.000 092 12474.55 190.90 54675.70 88888.00 2015-04-02 19:27:54.125 092 12474.62 190.93 54675.72 88888.00 2015-04-02 19:27:54.250 092 12474.58 190.93 54675.75 88888.00 2015-04-02 19:27:54.375 092 12474.58 190.88 54675.75 88888.00 2015-04-02 19:27:54.500 092 12474.55 190.85 54675.75 88888.00 2015-04-02 19:27:54.625 092 12474.45 190.88 54675.75 88888.00 2015-04-02 19:27:54.750 092 12474.48 190.88 54675.75 88888.00 2015-04-02 19:27:54.875 092 12474.45 190.82 54675.78 88888.00 2015-04-02 19:27:55.000 092 12474.48 190.78 54675.75 88888.00 2015-04-02 19:27:55.125 092 12474.50 190.75 54675.78 88888.00 2015-04-02 19:27:55.250 092 12474.42 190.72 54675.80 88888.00 2015-04-02 19:27:55.375 092 12474.45 190.80 54675.80 88888.00 2015-04-02 19:27:55.500 092 12474.45 190.78 54675.80 88888.00 2015-04-02 19:27:55.625 092 12474.42 190.72 54675.80 88888.00 2015-04-02 19:27:55.750 092 12474.33 190.68 54675.78 88888.00 2015-04-02 19:27:55.875 092 12474.25 190.68 54675.78 88888.00 2015-04-02 19:27:56.000 092 12474.27 190.65 54675.80 88888.00 2015-04-02 19:27:56.125 092 12474.25 190.65 54675.78 88888.00 2015-04-02 19:27:56.250 092 12474.17 190.60 54675.78 88888.00 2015-04-02 19:27:56.375 092 12474.15 190.60 54675.78 88888.00 2015-04-02 19:27:56.500 092 12474.10 190.57 54675.80 88888.00 2015-04-02 19:27:56.625 092 12474.05 190.57 54675.82 88888.00 2015-04-02 19:27:56.750 092 12473.95 190.55 54675.82 88888.00 2015-04-02 19:27:56.875 092 12473.95 190.53 54675.82 88888.00 2015-04-02 19:27:57.000 092 12473.92 190.53 54675.82 88888.00 2015-04-02 19:27:57.125 092 12473.90 190.53 54675.82 88888.00 2015-04-02 19:27:57.250 092 12473.85 190.45 54675.82 88888.00 2015-04-02 19:27:57.375 092 12473.83 190.43 54675.80 88888.00 2015-04-02 19:27:57.500 092 12473.77 190.43 54675.82 88888.00 2015-04-02 19:27:57.625 092 12473.73 190.43 54675.85 88888.00 2015-04-02 19:27:57.750 092 12473.65 190.40 54675.88 88888.00 2015-04-02 19:27:57.875 092 12473.62 190.38 54675.82 88888.00 2015-04-02 19:27:58.000 092 12473.65 190.35 54675.85 88888.00 2015-04-02 19:27:58.125 092 12473.60 190.38 54675.88 88888.00 2015-04-02 19:27:58.250 092 12473.45 190.35 54675.88 88888.00 2015-04-02 19:27:58.375 092 12473.50 190.35 54675.85 88888.00 2015-04-02 19:27:58.500 092 12473.45 190.35 54675.88 88888.00 2015-04-02 19:27:58.625 092 12473.38 190.35 54675.88 88888.00 2015-04-02 19:27:58.750 092 12473.33 190.32 54675.85 88888.00 2015-04-02 19:27:58.875 092 12473.35 190.32 54675.85 88888.00 2015-04-02 19:27:59.000 092 12473.27 190.32 54675.85 88888.00 2015-04-02 19:27:59.125 092 12473.25 190.32 54675.90 88888.00 2015-04-02 19:27:59.250 092 12473.10 190.30 54675.93 88888.00 2015-04-02 19:27:59.375 092 12473.08 190.30 54675.88 88888.00 2015-04-02 19:27:59.500 092 12473.10 190.32 54675.88 88888.00 2015-04-02 19:27:59.625 092 12473.10 190.32 54675.88 88888.00 2015-04-02 19:27:59.750 092 12473.00 190.32 54675.90 88888.00 2015-04-02 19:27:59.875 092 12472.98 190.30 54675.88 88888.00 2015-04-02 19:28:00.000 092 12472.95 190.30 54675.85 88888.00 2015-04-02 19:28:00.125 092 12473.05 190.32 54675.88 88888.00 2015-04-02 19:28:00.250 092 12473.12 190.30 54675.88 88888.00 2015-04-02 19:28:00.375 092 12473.10 190.35 54675.88 88888.00 2015-04-02 19:28:00.500 092 12473.00 190.35 54675.90 88888.00 2015-04-02 19:28:00.625 092 12472.98 190.38 54675.93 88888.00 2015-04-02 19:28:00.750 092 12473.02 190.38 54675.95 88888.00 2015-04-02 19:28:00.875 092 12473.00 190.38 54675.93 88888.00 2015-04-02 19:28:01.000 092 12472.92 190.38 54675.90 88888.00 2015-04-02 19:28:01.125 092 12472.95 190.40 54675.90 88888.00 2015-04-02 19:28:01.250 092 12472.90 190.40 54675.90 88888.00 2015-04-02 19:28:01.375 092 12472.92 190.38 54675.85 88888.00 2015-04-02 19:28:01.500 092 12472.88 190.43 54675.88 88888.00 2015-04-02 19:28:01.625 092 12472.98 190.45 54675.90 88888.00 2015-04-02 19:28:01.750 092 12473.02 190.47 54675.90 88888.00 2015-04-02 19:28:01.875 092 12473.05 190.47 54675.90 88888.00 2015-04-02 19:28:02.000 092 12473.08 190.47 54675.88 88888.00 2015-04-02 19:28:02.125 092 12473.08 190.50 54675.88 88888.00 2015-04-02 19:28:02.250 092 12472.98 190.47 54675.90 88888.00 2015-04-02 19:28:02.375 092 12473.02 190.50 54675.90 88888.00 2015-04-02 19:28:02.500 092 12473.05 190.57 54675.93 88888.00 2015-04-02 19:28:02.625 092 12473.00 190.60 54675.90 88888.00 2015-04-02 19:28:02.750 092 12472.98 190.60 54675.85 88888.00 2015-04-02 19:28:02.875 092 12472.95 190.65 54675.85 88888.00 2015-04-02 19:28:03.000 092 12472.92 190.65 54675.88 88888.00 2015-04-02 19:28:03.125 092 12472.90 190.68 54675.88 88888.00 2015-04-02 19:28:03.250 092 12472.85 190.68 54675.90 88888.00 2015-04-02 19:28:03.375 092 12472.92 190.70 54675.90 88888.00 2015-04-02 19:28:03.500 092 12472.90 190.72 54675.88 88888.00 2015-04-02 19:28:03.625 092 12472.95 190.75 54675.88 88888.00 2015-04-02 19:28:03.750 092 12472.95 190.78 54675.85 88888.00 2015-04-02 19:28:03.875 092 12472.90 190.75 54675.85 88888.00 2015-04-02 19:28:04.000 092 12472.92 190.75 54675.88 88888.00 2015-04-02 19:28:04.125 092 12472.98 190.80 54675.88 88888.00 2015-04-02 19:28:04.250 092 12472.95 190.82 54675.85 88888.00 2015-04-02 19:28:04.375 092 12472.95 190.82 54675.82 88888.00 2015-04-02 19:28:04.500 092 12472.83 190.80 54675.82 88888.00 2015-04-02 19:28:04.625 092 12472.83 190.80 54675.82 88888.00 2015-04-02 19:28:04.750 092 12472.90 190.85 54675.82 88888.00 2015-04-02 19:28:04.875 092 12472.92 190.85 54675.82 88888.00 2015-04-02 19:28:05.000 092 12472.92 190.88 54675.82 88888.00 2015-04-02 19:28:05.125 092 12472.85 190.93 54675.82 88888.00 2015-04-02 19:28:05.250 092 12472.75 190.85 54675.82 88888.00 2015-04-02 19:28:05.375 092 12472.77 190.82 54675.80 88888.00 2015-04-02 19:28:05.500 092 12472.83 190.85 54675.80 88888.00 2015-04-02 19:28:05.625 092 12472.75 190.88 54675.80 88888.00 2015-04-02 19:28:05.750 092 12472.73 190.88 54675.85 88888.00 2015-04-02 19:28:05.875 092 12472.75 190.88 54675.85 88888.00 2015-04-02 19:28:06.000 092 12472.75 190.88 54675.82 88888.00 2015-04-02 19:28:06.125 092 12472.75 190.88 54675.85 88888.00 2015-04-02 19:28:06.250 092 12472.77 190.88 54675.80 88888.00 2015-04-02 19:28:06.375 092 12472.73 190.85 54675.80 88888.00 2015-04-02 19:28:06.500 092 12472.70 190.82 54675.82 88888.00 2015-04-02 19:28:06.625 092 12472.73 190.80 54675.80 88888.00 2015-04-02 19:28:06.750 092 12472.73 190.85 54675.80 88888.00 2015-04-02 19:28:06.875 092 12472.73 190.88 54675.78 88888.00 2015-04-02 19:28:07.000 092 12472.73 190.85 54675.80 88888.00 2015-04-02 19:28:07.125 092 12472.75 190.82 54675.82 88888.00 2015-04-02 19:28:07.250 092 12472.65 190.78 54675.80 88888.00 2015-04-02 19:28:07.375 092 12472.65 190.80 54675.80 88888.00 2015-04-02 19:28:07.500 092 12472.62 190.80 54675.80 88888.00 2015-04-02 19:28:07.625 092 12472.60 190.78 54675.80 88888.00 2015-04-02 19:28:07.750 092 12472.55 190.75 54675.82 88888.00 2015-04-02 19:28:07.875 092 12472.55 190.75 54675.78 88888.00 2015-04-02 19:28:08.000 092 12472.60 190.75 54675.80 88888.00 2015-04-02 19:28:08.125 092 12472.65 190.72 54675.82 88888.00 2015-04-02 19:28:08.250 092 12472.62 190.72 54675.80 88888.00 2015-04-02 19:28:08.375 092 12472.67 190.75 54675.80 88888.00 2015-04-02 19:28:08.500 092 12472.62 190.70 54675.80 88888.00 2015-04-02 19:28:08.625 092 12472.62 190.65 54675.80 88888.00 2015-04-02 19:28:08.750 092 12472.67 190.65 54675.78 88888.00 2015-04-02 19:28:08.875 092 12472.70 190.65 54675.75 88888.00 2015-04-02 19:28:09.000 092 12472.67 190.60 54675.75 88888.00 2015-04-02 19:28:09.125 092 12472.73 190.60 54675.80 88888.00 2015-04-02 19:28:09.250 092 12472.75 190.55 54675.80 88888.00 2015-04-02 19:28:09.375 092 12472.77 190.50 54675.75 88888.00 2015-04-02 19:28:09.500 092 12472.75 190.47 54675.72 88888.00 2015-04-02 19:28:09.625 092 12472.80 190.45 54675.72 88888.00 2015-04-02 19:28:09.750 092 12472.85 190.43 54675.78 88888.00 2015-04-02 19:28:09.875 092 12472.83 190.43 54675.75 88888.00 2015-04-02 19:28:10.000 092 12472.77 190.40 54675.72 88888.00 2015-04-02 19:28:10.125 092 12472.75 190.40 54675.72 88888.00 2015-04-02 19:28:10.250 092 12472.77 190.35 54675.72 88888.00 2015-04-02 19:28:10.375 092 12472.80 190.35 54675.72 88888.00 2015-04-02 19:28:10.500 092 12472.77 190.32 54675.70 88888.00 2015-04-02 19:28:10.625 092 12472.77 190.28 54675.70 88888.00 2015-04-02 19:28:10.750 092 12472.83 190.22 54675.70 88888.00 2015-04-02 19:28:10.875 092 12472.90 190.22 54675.68 88888.00 2015-04-02 19:28:11.000 092 12472.88 190.25 54675.65 88888.00 2015-04-02 19:28:11.125 092 12472.90 190.20 54675.72 88888.00 2015-04-02 19:28:11.250 092 12472.95 190.15 54675.72 88888.00 2015-04-02 19:28:11.375 092 12473.10 190.15 54675.72 88888.00 2015-04-02 19:28:11.500 092 12473.10 190.07 54675.70 88888.00 2015-04-02 19:28:11.625 092 12473.10 190.07 54675.72 88888.00 2015-04-02 19:28:11.750 092 12473.00 190.05 54675.70 88888.00 2015-04-02 19:28:11.875 092 12473.08 190.00 54675.68 88888.00 2015-04-02 19:28:12.000 092 12473.12 189.97 54675.65 88888.00 2015-04-02 19:28:12.125 092 12473.12 190.00 54675.68 88888.00 2015-04-02 19:28:12.250 092 12473.20 189.97 54675.70 88888.00 2015-04-02 19:28:12.375 092 12473.23 190.00 54675.68 88888.00 2015-04-02 19:28:12.500 092 12473.15 189.95 54675.65 88888.00 2015-04-02 19:28:12.625 092 12473.02 189.88 54675.62 88888.00 2015-04-02 19:28:12.750 092 12473.10 189.90 54675.62 88888.00 2015-04-02 19:28:12.875 092 12473.17 189.95 54675.65 88888.00 2015-04-02 19:28:13.000 092 12473.17 189.90 54675.60 88888.00 2015-04-02 19:28:13.125 092 12473.20 189.88 54675.60 88888.00 2015-04-02 19:28:13.250 092 12473.15 189.85 54675.60 88888.00 2015-04-02 19:28:13.375 092 12473.10 189.85 54675.60 88888.00 2015-04-02 19:28:13.500 092 12473.15 189.88 54675.62 88888.00 2015-04-02 19:28:13.625 092 12473.12 189.85 54675.60 88888.00 2015-04-02 19:28:13.750 092 12473.12 189.85 54675.57 88888.00 2015-04-02 19:28:13.875 092 12473.15 189.85 54675.57 88888.00 2015-04-02 19:28:14.000 092 12473.17 189.85 54675.55 88888.00 2015-04-02 19:28:14.125 092 12473.12 189.82 54675.57 88888.00 2015-04-02 19:28:14.250 092 12473.12 189.82 54675.62 88888.00 2015-04-02 19:28:14.375 092 12473.12 189.85 54675.60 88888.00 2015-04-02 19:28:14.500 092 12473.15 189.88 54675.57 88888.00 2015-04-02 19:28:14.625 092 12473.15 189.90 54675.60 88888.00 2015-04-02 19:28:14.750 092 12473.15 189.95 54675.62 88888.00 2015-04-02 19:28:14.875 092 12473.10 189.95 54675.62 88888.00 2015-04-02 19:28:15.000 092 12473.02 189.95 54675.65 88888.00 2015-04-02 19:28:15.125 092 12473.02 189.97 54675.62 88888.00 2015-04-02 19:28:15.250 092 12473.00 189.97 54675.60 88888.00 2015-04-02 19:28:15.375 092 12473.05 190.03 54675.55 88888.00 2015-04-02 19:28:15.500 092 12473.02 190.05 54675.55 88888.00 2015-04-02 19:28:15.625 092 12472.98 190.07 54675.57 88888.00 2015-04-02 19:28:15.750 092 12472.98 190.12 54675.57 88888.00 2015-04-02 19:28:15.875 092 12473.02 190.12 54675.57 88888.00 2015-04-02 19:28:16.000 092 12472.98 190.12 54675.55 88888.00 2015-04-02 19:28:16.125 092 12472.90 190.18 54675.55 88888.00 2015-04-02 19:28:16.250 092 12472.85 190.20 54675.57 88888.00 2015-04-02 19:28:16.375 092 12472.83 190.22 54675.57 88888.00 2015-04-02 19:28:16.500 092 12472.80 190.25 54675.57 88888.00 2015-04-02 19:28:16.625 092 12472.80 190.30 54675.55 88888.00 2015-04-02 19:28:16.750 092 12472.83 190.32 54675.55 88888.00 2015-04-02 19:28:16.875 092 12472.80 190.35 54675.57 88888.00 2015-04-02 19:28:17.000 092 12472.83 190.40 54675.57 88888.00 2015-04-02 19:28:17.125 092 12472.80 190.43 54675.57 88888.00 2015-04-02 19:28:17.250 092 12472.73 190.43 54675.55 88888.00 2015-04-02 19:28:17.375 092 12472.75 190.47 54675.57 88888.00 2015-04-02 19:28:17.500 092 12472.73 190.47 54675.57 88888.00 2015-04-02 19:28:17.625 092 12472.67 190.50 54675.60 88888.00 2015-04-02 19:28:17.750 092 12472.58 190.53 54675.55 88888.00 2015-04-02 19:28:17.875 092 12472.52 190.57 54675.53 88888.00 2015-04-02 19:28:18.000 092 12472.50 190.57 54675.53 88888.00 2015-04-02 19:28:18.125 092 12472.48 190.62 54675.55 88888.00 2015-04-02 19:28:18.250 092 12472.45 190.62 54675.57 88888.00 2015-04-02 19:28:18.375 092 12472.48 190.62 54675.55 88888.00 2015-04-02 19:28:18.500 092 12472.38 190.62 54675.57 88888.00 2015-04-02 19:28:18.625 092 12472.27 190.65 54675.55 88888.00 2015-04-02 19:28:18.750 092 12472.25 190.68 54675.55 88888.00 2015-04-02 19:28:18.875 092 12472.30 190.65 54675.55 88888.00 2015-04-02 19:28:19.000 092 12472.20 190.68 54675.55 88888.00 2015-04-02 19:28:19.125 092 12472.10 190.68 54675.60 88888.00 2015-04-02 19:28:19.250 092 12471.95 190.65 54675.60 88888.00 2015-04-02 19:28:19.375 092 12471.88 190.68 54675.62 88888.00 2015-04-02 19:28:19.500 092 12471.88 190.68 54675.62 88888.00 2015-04-02 19:28:19.625 092 12471.92 190.65 54675.60 88888.00 2015-04-02 19:28:19.750 092 12471.90 190.65 54675.60 88888.00 2015-04-02 19:28:19.875 092 12471.88 190.65 54675.60 88888.00 2015-04-02 19:28:20.000 092 12471.80 190.62 54675.60 88888.00 2015-04-02 19:28:20.125 092 12471.70 190.60 54675.60 88888.00 2015-04-02 19:28:20.250 092 12471.65 190.57 54675.62 88888.00 2015-04-02 19:28:20.375 092 12471.58 190.57 54675.62 88888.00 2015-04-02 19:28:20.500 092 12471.45 190.57 54675.65 88888.00 2015-04-02 19:28:20.625 092 12471.42 190.57 54675.68 88888.00 2015-04-02 19:28:20.750 092 12471.42 190.53 54675.68 88888.00 2015-04-02 19:28:20.875 092 12471.38 190.50 54675.68 88888.00 2015-04-02 19:28:21.000 092 12471.33 190.47 54675.68 88888.00 2015-04-02 19:28:21.125 092 12471.27 190.47 54675.68 88888.00 2015-04-02 19:28:21.250 092 12471.20 190.43 54675.65 88888.00 2015-04-02 19:28:21.375 092 12471.17 190.40 54675.68 88888.00 2015-04-02 19:28:21.500 092 12471.12 190.35 54675.68 88888.00 2015-04-02 19:28:21.625 092 12471.10 190.30 54675.70 88888.00 2015-04-02 19:28:21.750 092 12471.00 190.30 54675.70 88888.00 2015-04-02 19:28:21.875 092 12471.00 190.28 54675.70 88888.00 2015-04-02 19:28:22.000 092 12471.05 190.22 54675.68 88888.00 2015-04-02 19:28:22.125 092 12471.00 190.20 54675.70 88888.00 2015-04-02 19:28:22.250 092 12470.95 190.18 54675.70 88888.00 2015-04-02 19:28:22.375 092 12470.95 190.15 54675.72 88888.00 2015-04-02 19:28:22.500 092 12470.92 190.15 54675.70 88888.00 2015-04-02 19:28:22.625 092 12470.88 190.12 54675.68 88888.00 2015-04-02 19:28:22.750 092 12470.88 190.03 54675.68 88888.00 2015-04-02 19:28:22.875 092 12470.92 190.00 54675.70 88888.00 2015-04-02 19:28:23.000 092 12470.90 189.97 54675.65 88888.00 2015-04-02 19:28:23.125 092 12470.88 189.97 54675.70 88888.00 2015-04-02 19:28:23.250 092 12470.85 189.97 54675.68 88888.00 2015-04-02 19:28:23.375 092 12470.80 189.95 54675.70 88888.00 2015-04-02 19:28:23.500 092 12470.85 189.95 54675.70 88888.00 2015-04-02 19:28:23.625 092 12470.88 189.88 54675.70 88888.00 2015-04-02 19:28:23.750 092 12470.95 189.85 54675.68 88888.00 2015-04-02 19:28:23.875 092 12470.92 189.80 54675.68 88888.00 2015-04-02 19:28:24.000 092 12470.90 189.80 54675.70 88888.00 2015-04-02 19:28:24.125 092 12470.90 189.80 54675.70 88888.00 2015-04-02 19:28:24.250 092 12470.83 189.75 54675.68 88888.00 2015-04-02 19:28:24.375 092 12470.85 189.72 54675.65 88888.00 2015-04-02 19:28:24.500 092 12470.83 189.72 54675.65 88888.00 2015-04-02 19:28:24.625 092 12470.85 189.72 54675.68 88888.00 2015-04-02 19:28:24.750 092 12470.90 189.72 54675.68 88888.00 2015-04-02 19:28:24.875 092 12471.02 189.70 54675.65 88888.00 2015-04-02 19:28:25.000 092 12471.08 189.65 54675.65 88888.00 2015-04-02 19:28:25.125 092 12471.10 189.68 54675.65 88888.00 2015-04-02 19:28:25.250 092 12471.10 189.65 54675.68 88888.00 2015-04-02 19:28:25.375 092 12471.12 189.65 54675.65 88888.00 2015-04-02 19:28:25.500 092 12471.15 189.65 54675.65 88888.00 2015-04-02 19:28:25.625 092 12471.20 189.65 54675.62 88888.00 2015-04-02 19:28:25.750 092 12471.15 189.62 54675.62 88888.00 2015-04-02 19:28:25.875 092 12471.12 189.65 54675.62 88888.00 2015-04-02 19:28:26.000 092 12471.17 189.65 54675.60 88888.00 2015-04-02 19:28:26.125 092 12471.25 189.62 54675.60 88888.00 2015-04-02 19:28:26.250 092 12471.25 189.57 54675.60 88888.00 2015-04-02 19:28:26.375 092 12471.25 189.60 54675.55 88888.00 2015-04-02 19:28:26.500 092 12471.25 189.62 54675.57 88888.00 2015-04-02 19:28:26.625 092 12471.27 189.60 54675.57 88888.00 2015-04-02 19:28:26.750 092 12471.33 189.60 54675.57 88888.00 2015-04-02 19:28:26.875 092 12471.33 189.60 54675.55 88888.00 2015-04-02 19:28:27.000 092 12471.40 189.57 54675.53 88888.00 2015-04-02 19:28:27.125 092 12471.40 189.60 54675.55 88888.00 2015-04-02 19:28:27.250 092 12471.35 189.60 54675.53 88888.00 2015-04-02 19:28:27.375 092 12471.30 189.60 54675.50 88888.00 2015-04-02 19:28:27.500 092 12471.30 189.60 54675.53 88888.00 2015-04-02 19:28:27.625 092 12471.35 189.60 54675.53 88888.00 2015-04-02 19:28:27.750 092 12471.40 189.60 54675.55 88888.00 2015-04-02 19:28:27.875 092 12471.45 189.60 54675.50 88888.00 2015-04-02 19:28:28.000 092 12471.48 189.57 54675.47 88888.00 2015-04-02 19:28:28.125 092 12471.40 189.60 54675.47 88888.00 2015-04-02 19:28:28.250 092 12471.45 189.60 54675.47 88888.00 2015-04-02 19:28:28.375 092 12471.48 189.60 54675.47 88888.00 2015-04-02 19:28:28.500 092 12471.50 189.62 54675.47 88888.00 2015-04-02 19:28:28.625 092 12471.50 189.60 54675.47 88888.00 2015-04-02 19:28:28.750 092 12471.48 189.57 54675.45 88888.00 2015-04-02 19:28:28.875 092 12471.45 189.55 54675.45 88888.00 2015-04-02 19:28:29.000 092 12471.45 189.57 54675.45 88888.00 2015-04-02 19:28:29.125 092 12471.48 189.60 54675.47 88888.00 2015-04-02 19:28:29.250 092 12471.48 189.57 54675.47 88888.00 2015-04-02 19:28:29.375 092 12471.48 189.60 54675.47 88888.00 2015-04-02 19:28:29.500 092 12471.48 189.60 54675.45 88888.00 2015-04-02 19:28:29.625 092 12471.45 189.57 54675.43 88888.00 2015-04-02 19:28:29.750 092 12471.45 189.60 54675.43 88888.00 2015-04-02 19:28:29.875 092 12471.45 189.60 54675.45 88888.00 2015-04-02 19:28:30.000 092 12471.40 189.62 54675.40 88888.00 2015-04-02 19:28:30.125 092 12471.35 189.60 54675.40 88888.00 2015-04-02 19:28:30.250 092 12471.25 189.60 54675.43 88888.00 2015-04-02 19:28:30.375 092 12471.25 189.60 54675.40 88888.00 2015-04-02 19:28:30.500 092 12471.25 189.62 54675.40 88888.00 2015-04-02 19:28:30.625 092 12471.27 189.65 54675.40 88888.00 2015-04-02 19:28:30.750 092 12471.33 189.65 54675.43 88888.00 2015-04-02 19:28:30.875 092 12471.35 189.68 54675.45 88888.00 2015-04-02 19:28:31.000 092 12471.33 189.72 54675.43 88888.00 2015-04-02 19:28:31.125 092 12471.25 189.70 54675.43 88888.00 2015-04-02 19:28:31.250 092 12471.27 189.72 54675.40 88888.00 2015-04-02 19:28:31.375 092 12471.38 189.75 54675.40 88888.00 2015-04-02 19:28:31.500 092 12471.38 189.72 54675.40 88888.00 2015-04-02 19:28:31.625 092 12471.33 189.80 54675.43 88888.00 2015-04-02 19:28:31.750 092 12471.35 189.82 54675.43 88888.00 2015-04-02 19:28:31.875 092 12471.33 189.80 54675.40 88888.00 2015-04-02 19:28:32.000 092 12471.35 189.80 54675.35 88888.00 2015-04-02 19:28:32.125 092 12471.35 189.82 54675.32 88888.00 2015-04-02 19:28:32.250 092 12471.27 189.80 54675.35 88888.00 2015-04-02 19:28:32.375 092 12471.33 189.90 54675.40 88888.00 2015-04-02 19:28:32.500 092 12471.35 189.93 54675.35 88888.00 2015-04-02 19:28:32.625 092 12471.35 189.93 54675.32 88888.00 2015-04-02 19:28:32.750 092 12471.33 189.95 54675.35 88888.00 2015-04-02 19:28:32.875 092 12471.30 189.95 54675.35 88888.00 2015-04-02 19:28:33.000 092 12471.40 189.97 54675.30 88888.00 2015-04-02 19:28:33.125 092 12471.50 189.95 54675.32 88888.00 2015-04-02 19:28:33.250 092 12471.45 190.00 54675.35 88888.00 2015-04-02 19:28:33.375 092 12471.40 190.00 54675.35 88888.00 2015-04-02 19:28:33.500 092 12471.40 190.07 54675.35 88888.00 2015-04-02 19:28:33.625 092 12471.38 190.10 54675.35 88888.00 2015-04-02 19:28:33.750 092 12471.38 190.10 54675.32 88888.00 2015-04-02 19:28:33.875 092 12471.42 190.10 54675.35 88888.00 2015-04-02 19:28:34.000 092 12471.45 190.07 54675.38 88888.00 2015-04-02 19:28:34.125 092 12471.40 190.10 54675.35 88888.00 2015-04-02 19:28:34.250 092 12471.40 190.12 54675.32 88888.00 2015-04-02 19:28:34.375 092 12471.48 190.15 54675.35 88888.00 2015-04-02 19:28:34.500 092 12471.38 190.12 54675.30 88888.00 2015-04-02 19:28:34.625 092 12471.35 190.12 54675.30 88888.00 2015-04-02 19:28:34.750 092 12471.35 190.12 54675.32 88888.00 2015-04-02 19:28:34.875 092 12471.33 190.10 54675.35 88888.00 2015-04-02 19:28:35.000 092 12471.35 190.12 54675.32 88888.00 2015-04-02 19:28:35.125 092 12471.38 190.10 54675.30 88888.00 2015-04-02 19:28:35.250 092 12471.27 190.07 54675.30 88888.00 2015-04-02 19:28:35.375 092 12471.27 190.07 54675.32 88888.00 2015-04-02 19:28:35.500 092 12471.25 190.03 54675.30 88888.00 2015-04-02 19:28:35.625 092 12471.17 190.00 54675.30 88888.00 2015-04-02 19:28:35.750 092 12471.12 190.00 54675.30 88888.00 2015-04-02 19:28:35.875 092 12471.10 190.00 54675.32 88888.00 2015-04-02 19:28:36.000 092 12471.00 189.95 54675.32 88888.00 2015-04-02 19:28:36.125 092 12470.88 189.88 54675.32 88888.00 2015-04-02 19:28:36.250 092 12470.75 189.85 54675.32 88888.00 2015-04-02 19:28:36.375 092 12470.70 189.80 54675.35 88888.00 2015-04-02 19:28:36.500 092 12470.65 189.78 54675.35 88888.00 2015-04-02 19:28:36.625 092 12470.60 189.78 54675.35 88888.00 2015-04-02 19:28:36.750 092 12470.55 189.75 54675.38 88888.00 2015-04-02 19:28:36.875 092 12470.48 189.72 54675.38 88888.00 2015-04-02 19:28:37.000 092 12470.38 189.68 54675.38 88888.00 2015-04-02 19:28:37.125 092 12470.25 189.62 54675.40 88888.00 2015-04-02 19:28:37.250 092 12470.08 189.60 54675.43 88888.00 2015-04-02 19:28:37.375 092 12470.05 189.60 54675.45 88888.00 2015-04-02 19:28:37.500 092 12470.02 189.57 54675.47 88888.00 2015-04-02 19:28:37.625 092 12469.90 189.50 54675.45 88888.00 2015-04-02 19:28:37.750 092 12469.77 189.50 54675.45 88888.00 2015-04-02 19:28:37.875 092 12469.67 189.47 54675.45 88888.00 2015-04-02 19:28:38.000 092 12469.58 189.40 54675.47 88888.00 2015-04-02 19:28:38.125 092 12469.52 189.40 54675.50 88888.00 2015-04-02 19:28:38.250 092 12469.45 189.32 54675.50 88888.00 2015-04-02 19:28:38.375 092 12469.38 189.32 54675.50 88888.00 2015-04-02 19:28:38.500 092 12469.25 189.30 54675.53 88888.00 2015-04-02 19:28:38.625 092 12469.20 189.25 54675.53 88888.00 2015-04-02 19:28:38.750 092 12469.23 189.25 54675.53 88888.00 2015-04-02 19:28:38.875 092 12469.20 189.25 54675.53 88888.00 2015-04-02 19:28:39.000 092 12469.10 189.20 54675.53 88888.00 2015-04-02 19:28:39.125 092 12468.92 189.20 54675.57 88888.00 2015-04-02 19:28:39.250 092 12468.83 189.18 54675.57 88888.00 2015-04-02 19:28:39.375 092 12468.80 189.18 54675.57 88888.00 2015-04-02 19:28:39.500 092 12468.73 189.15 54675.57 88888.00 2015-04-02 19:28:39.625 092 12468.77 189.18 54675.57 88888.00 2015-04-02 19:28:39.750 092 12468.83 189.18 54675.60 88888.00 2015-04-02 19:28:39.875 092 12468.80 189.18 54675.57 88888.00 2015-04-02 19:28:40.000 092 12468.80 189.18 54675.53 88888.00 2015-04-02 19:28:40.125 092 12468.77 189.18 54675.57 88888.00 2015-04-02 19:28:40.250 092 12468.67 189.12 54675.57 88888.00 2015-04-02 19:28:40.375 092 12468.73 189.12 54675.53 88888.00 2015-04-02 19:28:40.500 092 12468.73 189.12 54675.53 88888.00 2015-04-02 19:28:40.625 092 12468.67 189.12 54675.53 88888.00 2015-04-02 19:28:40.750 092 12468.70 189.18 54675.53 88888.00 2015-04-02 19:28:40.875 092 12468.70 189.20 54675.55 88888.00 2015-04-02 19:28:41.000 092 12468.70 189.22 54675.55 88888.00 2015-04-02 19:28:41.125 092 12468.73 189.25 54675.55 88888.00 2015-04-02 19:28:41.250 092 12468.75 189.20 54675.53 88888.00 2015-04-02 19:28:41.375 092 12468.85 189.25 54675.53 88888.00 2015-04-02 19:28:41.500 092 12468.90 189.25 54675.53 88888.00 2015-04-02 19:28:41.625 092 12468.95 189.22 54675.53 88888.00 2015-04-02 19:28:41.750 092 12468.98 189.25 54675.50 88888.00 2015-04-02 19:28:41.875 092 12469.05 189.22 54675.47 88888.00 2015-04-02 19:28:42.000 092 12469.17 189.28 54675.47 88888.00 2015-04-02 19:28:42.125 092 12469.23 189.32 54675.45 88888.00 2015-04-02 19:28:42.250 092 12469.23 189.30 54675.45 88888.00 2015-04-02 19:28:42.375 092 12469.25 189.32 54675.45 88888.00 2015-04-02 19:28:42.500 092 12469.33 189.32 54675.45 88888.00 2015-04-02 19:28:42.625 092 12469.40 189.32 54675.43 88888.00 2015-04-02 19:28:42.750 092 12469.40 189.32 54675.43 88888.00 2015-04-02 19:28:42.875 092 12469.45 189.35 54675.45 88888.00 2015-04-02 19:28:43.000 092 12469.55 189.38 54675.43 88888.00 2015-04-02 19:28:43.125 092 12469.60 189.35 54675.45 88888.00 2015-04-02 19:28:43.250 092 12469.65 189.38 54675.43 88888.00 2015-04-02 19:28:43.375 092 12469.75 189.38 54675.40 88888.00 2015-04-02 19:28:43.500 092 12469.70 189.38 54675.38 88888.00 2015-04-02 19:28:43.625 092 12469.70 189.40 54675.38 88888.00 2015-04-02 19:28:43.750 092 12469.83 189.38 54675.40 88888.00 2015-04-02 19:28:43.875 092 12469.90 189.38 54675.38 88888.00 2015-04-02 19:28:44.000 092 12469.95 189.38 54675.35 88888.00 2015-04-02 19:28:44.125 092 12469.92 189.32 54675.32 88888.00 2015-04-02 19:28:44.250 092 12469.95 189.38 54675.32 88888.00 2015-04-02 19:28:44.375 092 12470.08 189.38 54675.32 88888.00 2015-04-02 19:28:44.500 092 12470.05 189.35 54675.30 88888.00 2015-04-02 19:28:44.625 092 12470.02 189.32 54675.30 88888.00 2015-04-02 19:28:44.750 092 12470.05 189.32 54675.30 88888.00 2015-04-02 19:28:44.875 092 12470.12 189.32 54675.30 88888.00 2015-04-02 19:28:45.000 092 12470.17 189.32 54675.28 88888.00 2015-04-02 19:28:45.125 092 12470.20 189.32 54675.28 88888.00 2015-04-02 19:28:45.250 092 12470.12 189.32 54675.25 88888.00 2015-04-02 19:28:45.375 092 12470.12 189.30 54675.25 88888.00 2015-04-02 19:28:45.500 092 12470.15 189.30 54675.22 88888.00 2015-04-02 19:28:45.625 092 12470.23 189.32 54675.28 88888.00 2015-04-02 19:28:45.750 092 12470.30 189.32 54675.28 88888.00 2015-04-02 19:28:45.875 092 12470.30 189.28 54675.25 88888.00 2015-04-02 19:28:46.000 092 12470.25 189.25 54675.20 88888.00 2015-04-02 19:28:46.125 092 12470.27 189.25 54675.20 88888.00 2015-04-02 19:28:46.250 092 12470.27 189.22 54675.22 88888.00 2015-04-02 19:28:46.375 092 12470.27 189.25 54675.22 88888.00 2015-04-02 19:28:46.500 092 12470.27 189.28 54675.22 88888.00 2015-04-02 19:28:46.625 092 12470.27 189.25 54675.25 88888.00 2015-04-02 19:28:46.750 092 12470.27 189.25 54675.22 88888.00 2015-04-02 19:28:46.875 092 12470.27 189.22 54675.22 88888.00 2015-04-02 19:28:47.000 092 12470.25 189.20 54675.20 88888.00 2015-04-02 19:28:47.125 092 12470.30 189.22 54675.20 88888.00 2015-04-02 19:28:47.250 092 12470.30 189.22 54675.20 88888.00 2015-04-02 19:28:47.375 092 12470.30 189.22 54675.20 88888.00 2015-04-02 19:28:47.500 092 12470.30 189.20 54675.18 88888.00 2015-04-02 19:28:47.625 092 12470.33 189.22 54675.18 88888.00 2015-04-02 19:28:47.750 092 12470.30 189.20 54675.18 88888.00 2015-04-02 19:28:47.875 092 12470.35 189.20 54675.20 88888.00 2015-04-02 19:28:48.000 092 12470.40 189.22 54675.18 88888.00 2015-04-02 19:28:48.125 092 12470.45 189.22 54675.18 88888.00 2015-04-02 19:28:48.250 092 12470.38 189.20 54675.15 88888.00 2015-04-02 19:28:48.375 092 12470.35 189.18 54675.12 88888.00 2015-04-02 19:28:48.500 092 12470.33 189.18 54675.12 88888.00 2015-04-02 19:28:48.625 092 12470.33 189.18 54675.12 88888.00 2015-04-02 19:28:48.750 092 12470.35 189.18 54675.12 88888.00 2015-04-02 19:28:48.875 092 12470.40 189.15 54675.10 88888.00 2015-04-02 19:28:49.000 092 12470.35 189.10 54675.07 88888.00 2015-04-02 19:28:49.125 092 12470.30 189.12 54675.10 88888.00 2015-04-02 19:28:49.250 092 12470.35 189.12 54675.12 88888.00 2015-04-02 19:28:49.375 092 12470.40 189.15 54675.10 88888.00 2015-04-02 19:28:49.500 092 12470.38 189.12 54675.12 88888.00 2015-04-02 19:28:49.625 092 12470.33 189.10 54675.10 88888.00 2015-04-02 19:28:49.750 092 12470.33 189.07 54675.10 88888.00 2015-04-02 19:28:49.875 092 12470.38 189.07 54675.10 88888.00 2015-04-02 19:28:50.000 092 12470.33 189.07 54675.10 88888.00 2015-04-02 19:28:50.125 092 12470.30 189.07 54675.15 88888.00 2015-04-02 19:28:50.250 092 12470.27 189.03 54675.12 88888.00 2015-04-02 19:28:50.375 092 12470.33 189.03 54675.05 88888.00 2015-04-02 19:28:50.500 092 12470.27 189.00 54675.05 88888.00 2015-04-02 19:28:50.625 092 12470.27 189.00 54675.10 88888.00 2015-04-02 19:28:50.750 092 12470.25 189.00 54675.15 88888.00 2015-04-02 19:28:50.875 092 12470.23 188.95 54675.12 88888.00 2015-04-02 19:28:51.000 092 12470.23 188.93 54675.07 88888.00 2015-04-02 19:28:51.125 092 12470.17 188.90 54675.07 88888.00 2015-04-02 19:28:51.250 092 12470.15 188.90 54675.07 88888.00 2015-04-02 19:28:51.375 092 12470.17 188.90 54675.12 88888.00 2015-04-02 19:28:51.500 092 12470.20 188.90 54675.12 88888.00 2015-04-02 19:28:51.625 092 12470.08 188.90 54675.10 88888.00 2015-04-02 19:28:51.750 092 12470.05 188.90 54675.10 88888.00 2015-04-02 19:28:51.875 092 12470.08 188.88 54675.15 88888.00 2015-04-02 19:28:52.000 092 12470.05 188.85 54675.12 88888.00 2015-04-02 19:28:52.125 092 12469.98 188.85 54675.10 88888.00 2015-04-02 19:28:52.250 092 12469.92 188.88 54675.15 88888.00 2015-04-02 19:28:52.375 092 12469.92 188.82 54675.12 88888.00 2015-04-02 19:28:52.500 092 12469.80 188.80 54675.10 88888.00 2015-04-02 19:28:52.625 092 12469.80 188.80 54675.10 88888.00 2015-04-02 19:28:52.750 092 12469.67 188.80 54675.10 88888.00 2015-04-02 19:28:52.875 092 12469.70 188.82 54675.07 88888.00 2015-04-02 19:28:53.000 092 12469.73 188.82 54675.07 88888.00 2015-04-02 19:28:53.125 092 12469.65 188.82 54675.12 88888.00 2015-04-02 19:28:53.250 092 12469.58 188.82 54675.18 88888.00 2015-04-02 19:28:53.375 092 12469.55 188.78 54675.15 88888.00 2015-04-02 19:28:53.500 092 12469.55 188.75 54675.15 88888.00 2015-04-02 19:28:53.625 092 12469.60 188.78 54675.12 88888.00 2015-04-02 19:28:53.750 092 12469.58 188.80 54675.10 88888.00 2015-04-02 19:28:53.875 092 12469.58 188.80 54675.10 88888.00 2015-04-02 19:28:54.000 092 12469.60 188.82 54675.10 88888.00 2015-04-02 19:28:54.125 092 12469.58 188.80 54675.15 88888.00 2015-04-02 19:28:54.250 092 12469.48 188.80 54675.15 88888.00 2015-04-02 19:28:54.375 092 12469.45 188.80 54675.10 88888.00 2015-04-02 19:28:54.500 092 12469.52 188.82 54675.12 88888.00 2015-04-02 19:28:54.625 092 12469.55 188.88 54675.10 88888.00 2015-04-02 19:28:54.750 092 12469.52 188.90 54675.10 88888.00 2015-04-02 19:28:54.875 092 12469.50 188.88 54675.10 88888.00 2015-04-02 19:28:55.000 092 12469.48 188.88 54675.10 88888.00 2015-04-02 19:28:55.125 092 12469.45 188.88 54675.10 88888.00 2015-04-02 19:28:55.250 092 12469.40 188.88 54675.10 88888.00 2015-04-02 19:28:55.375 092 12469.42 188.90 54675.10 88888.00 2015-04-02 19:28:55.500 092 12469.40 188.95 54675.07 88888.00 2015-04-02 19:28:55.625 092 12469.42 188.97 54675.12 88888.00 2015-04-02 19:28:55.750 092 12469.35 188.97 54675.07 88888.00 2015-04-02 19:28:55.875 092 12469.30 188.97 54675.05 88888.00 2015-04-02 19:28:56.000 092 12469.35 189.00 54675.07 88888.00 2015-04-02 19:28:56.125 092 12469.38 189.03 54675.10 88888.00 2015-04-02 19:28:56.250 092 12469.35 189.03 54675.10 88888.00 2015-04-02 19:28:56.375 092 12469.35 189.07 54675.07 88888.00 2015-04-02 19:28:56.500 092 12469.38 189.10 54675.10 88888.00 2015-04-02 19:28:56.625 092 12469.33 189.10 54675.10 88888.00 2015-04-02 19:28:56.750 092 12469.35 189.12 54675.10 88888.00 2015-04-02 19:28:56.875 092 12469.38 189.15 54675.10 88888.00 2015-04-02 19:28:57.000 092 12469.40 189.18 54675.07 88888.00 2015-04-02 19:28:57.125 092 12469.35 189.15 54675.10 88888.00 2015-04-02 19:28:57.250 092 12469.27 189.18 54675.10 88888.00 2015-04-02 19:28:57.375 092 12469.30 189.20 54675.07 88888.00 2015-04-02 19:28:57.500 092 12469.30 189.22 54675.07 88888.00 2015-04-02 19:28:57.625 092 12469.33 189.22 54675.03 88888.00 2015-04-02 19:28:57.750 092 12469.38 189.22 54675.05 88888.00 2015-04-02 19:28:57.875 092 12469.40 189.28 54675.03 88888.00 2015-04-02 19:28:58.000 092 12469.42 189.28 54675.05 88888.00 2015-04-02 19:28:58.125 092 12469.40 189.30 54675.05 88888.00 2015-04-02 19:28:58.250 092 12469.40 189.30 54675.05 88888.00 2015-04-02 19:28:58.375 092 12469.40 189.30 54675.03 88888.00 2015-04-02 19:28:58.500 092 12469.38 189.32 54675.00 88888.00 2015-04-02 19:28:58.625 092 12469.42 189.35 54675.03 88888.00 2015-04-02 19:28:58.750 092 12469.45 189.40 54675.00 88888.00 2015-04-02 19:28:58.875 092 12469.40 189.38 54674.97 88888.00 2015-04-02 19:28:59.000 092 12469.35 189.38 54674.95 88888.00 2015-04-02 19:28:59.125 092 12469.35 189.38 54674.97 88888.00 2015-04-02 19:28:59.250 092 12469.45 189.38 54675.03 88888.00 2015-04-02 19:28:59.375 092 12469.55 189.40 54675.03 88888.00 2015-04-02 19:28:59.500 092 12469.55 189.40 54675.00 88888.00 2015-04-02 19:28:59.625 092 12469.58 189.40 54675.00 88888.00 2015-04-02 19:28:59.750 092 12469.55 189.38 54674.97 88888.00 2015-04-02 19:28:59.875 092 12469.55 189.40 54674.97 88888.00 2015-04-02 19:29:00.000 092 12469.55 189.40 54674.97 88888.00 2015-04-02 19:29:00.125 092 12469.58 189.40 54674.97 88888.00 2015-04-02 19:29:00.250 092 12469.60 189.40 54674.97 88888.00 2015-04-02 19:29:00.375 092 12469.55 189.43 54674.95 88888.00 2015-04-02 19:29:00.500 092 12469.55 189.40 54674.97 88888.00 2015-04-02 19:29:00.625 092 12469.55 189.40 54674.97 88888.00 2015-04-02 19:29:00.750 092 12469.55 189.45 54674.97 88888.00 2015-04-02 19:29:00.875 092 12469.60 189.47 54674.97 88888.00 2015-04-02 19:29:01.000 092 12469.70 189.47 54674.95 88888.00 2015-04-02 19:29:01.125 092 12469.73 189.43 54674.95 88888.00 2015-04-02 19:29:01.250 092 12469.62 189.43 54674.93 88888.00 2015-04-02 19:29:01.375 092 12469.62 189.45 54674.90 88888.00 2015-04-02 19:29:01.500 092 12469.73 189.45 54674.93 88888.00 2015-04-02 19:29:01.625 092 12469.73 189.45 54674.93 88888.00 2015-04-02 19:29:01.750 092 12469.75 189.45 54674.95 88888.00 2015-04-02 19:29:01.875 092 12469.75 189.43 54674.93 88888.00 2015-04-02 19:29:02.000 092 12469.73 189.43 54674.90 88888.00 2015-04-02 19:29:02.125 092 12469.77 189.43 54674.90 88888.00 2015-04-02 19:29:02.250 092 12469.80 189.40 54674.95 88888.00 2015-04-02 19:29:02.375 092 12469.88 189.43 54674.93 88888.00 2015-04-02 19:29:02.500 092 12469.85 189.40 54674.93 88888.00 2015-04-02 19:29:02.625 092 12469.92 189.45 54674.90 88888.00 2015-04-02 19:29:02.750 092 12469.98 189.45 54674.88 88888.00 2015-04-02 19:29:02.875 092 12469.98 189.45 54674.82 88888.00 2015-04-02 19:29:03.000 092 12470.12 189.43 54674.78 88888.00 2015-04-02 19:29:03.125 092 12470.17 189.40 54674.80 88888.00 2015-04-02 19:29:03.250 092 12470.12 189.38 54674.80 88888.00 2015-04-02 19:29:03.375 092 12470.15 189.40 54674.82 88888.00 2015-04-02 19:29:03.500 092 12470.15 189.40 54674.85 88888.00 2015-04-02 19:29:03.625 092 12470.15 189.38 54674.82 88888.00 2015-04-02 19:29:03.750 092 12470.27 189.40 54674.80 88888.00 2015-04-02 19:29:03.875 092 12470.35 189.35 54674.78 88888.00 2015-04-02 19:29:04.000 092 12470.30 189.35 54674.75 88888.00 2015-04-02 19:29:04.125 092 12470.30 189.35 54674.75 88888.00 2015-04-02 19:29:04.250 092 12470.38 189.35 54674.70 88888.00 2015-04-02 19:29:04.375 092 12470.50 189.32 54674.78 88888.00 2015-04-02 19:29:04.500 092 12470.55 189.32 54674.75 88888.00 2015-04-02 19:29:04.625 092 12470.52 189.28 54674.68 88888.00 2015-04-02 19:29:04.750 092 12470.58 189.28 54674.70 88888.00 2015-04-02 19:29:04.875 092 12470.65 189.28 54674.72 88888.00 2015-04-02 19:29:05.000 092 12470.65 189.22 54674.72 88888.00 2015-04-02 19:29:05.125 092 12470.70 189.22 54674.72 88888.00 2015-04-02 19:29:05.250 092 12470.75 189.15 54674.70 88888.00 2015-04-02 19:29:05.375 092 12470.85 189.18 54674.65 88888.00 2015-04-02 19:29:05.500 092 12470.85 189.12 54674.62 88888.00 2015-04-02 19:29:05.625 092 12470.88 189.12 54674.65 88888.00 2015-04-02 19:29:05.750 092 12470.92 189.07 54674.68 88888.00 2015-04-02 19:29:05.875 092 12470.92 189.03 54674.62 88888.00 2015-04-02 19:29:06.000 092 12470.92 188.97 54674.60 88888.00 2015-04-02 19:29:06.125 092 12470.98 188.97 54674.60 88888.00 2015-04-02 19:29:06.250 092 12471.05 188.97 54674.60 88888.00 2015-04-02 19:29:06.375 092 12471.08 188.95 54674.57 88888.00 2015-04-02 19:29:06.500 092 12471.10 188.88 54674.60 88888.00 2015-04-02 19:29:06.625 092 12471.17 188.82 54674.62 88888.00 2015-04-02 19:29:06.750 092 12471.17 188.80 54674.62 88888.00 2015-04-02 19:29:06.875 092 12471.17 188.78 54674.60 88888.00 2015-04-02 19:29:07.000 092 12471.20 188.75 54674.53 88888.00 2015-04-02 19:29:07.125 092 12471.23 188.72 54674.57 88888.00 2015-04-02 19:29:07.250 092 12471.20 188.68 54674.55 88888.00 2015-04-02 19:29:07.375 092 12471.15 188.65 54674.57 88888.00 2015-04-02 19:29:07.500 092 12471.20 188.57 54674.57 88888.00 2015-04-02 19:29:07.625 092 12471.27 188.53 54674.60 88888.00 2015-04-02 19:29:07.750 092 12471.27 188.50 54674.57 88888.00 2015-04-02 19:29:07.875 092 12471.25 188.43 54674.57 88888.00 2015-04-02 19:29:08.000 092 12471.20 188.35 54674.55 88888.00 2015-04-02 19:29:08.125 092 12471.23 188.30 54674.57 88888.00 2015-04-02 19:29:08.250 092 12471.20 188.25 54674.55 88888.00 2015-04-02 19:29:08.375 092 12471.17 188.22 54674.57 88888.00 2015-04-02 19:29:08.500 092 12471.10 188.20 54674.57 88888.00 2015-04-02 19:29:08.625 092 12471.10 188.15 54674.60 88888.00 2015-04-02 19:29:08.750 092 12471.05 188.15 54674.62 88888.00 2015-04-02 19:29:08.875 092 12471.00 188.10 54674.60 88888.00 2015-04-02 19:29:09.000 092 12470.92 188.03 54674.53 88888.00 2015-04-02 19:29:09.125 092 12470.92 188.00 54674.62 88888.00 2015-04-02 19:29:09.250 092 12470.90 187.95 54674.65 88888.00 2015-04-02 19:29:09.375 092 12470.90 187.93 54674.65 88888.00 2015-04-02 19:29:09.500 092 12470.83 187.93 54674.65 88888.00 2015-04-02 19:29:09.625 092 12470.85 187.90 54674.65 88888.00 2015-04-02 19:29:09.750 092 12470.83 187.82 54674.65 88888.00 2015-04-02 19:29:09.875 092 12470.70 187.80 54674.65 88888.00 2015-04-02 19:29:10.000 092 12470.65 187.80 54674.65 88888.00 2015-04-02 19:29:10.125 092 12470.67 187.78 54674.65 88888.00 2015-04-02 19:29:10.250 092 12470.60 187.72 54674.65 88888.00 2015-04-02 19:29:10.375 092 12470.52 187.72 54674.65 88888.00 2015-04-02 19:29:10.500 092 12470.50 187.70 54674.68 88888.00 2015-04-02 19:29:10.625 092 12470.42 187.68 54674.68 88888.00 2015-04-02 19:29:10.750 092 12470.33 187.65 54674.72 88888.00 2015-04-02 19:29:10.875 092 12470.27 187.65 54674.70 88888.00 2015-04-02 19:29:11.000 092 12470.30 187.62 54674.70 88888.00 2015-04-02 19:29:11.125 092 12470.25 187.60 54674.70 88888.00 2015-04-02 19:29:11.250 092 12470.15 187.57 54674.72 88888.00 2015-04-02 19:29:11.375 092 12470.17 187.57 54674.72 88888.00 2015-04-02 19:29:11.500 092 12470.17 187.57 54674.75 88888.00 2015-04-02 19:29:11.625 092 12470.12 187.60 54674.75 88888.00 2015-04-02 19:29:11.750 092 12470.10 187.60 54674.72 88888.00 2015-04-02 19:29:11.875 092 12470.05 187.62 54674.75 88888.00 2015-04-02 19:29:12.000 092 12470.05 187.65 54674.72 88888.00 2015-04-02 19:29:12.125 092 12470.02 187.62 54674.70 88888.00 2015-04-02 19:29:12.250 092 12469.92 187.62 54674.72 88888.00 2015-04-02 19:29:12.375 092 12469.92 187.68 54674.72 88888.00 2015-04-02 19:29:12.500 092 12469.92 187.62 54674.72 88888.00 2015-04-02 19:29:12.625 092 12469.90 187.68 54674.78 88888.00 2015-04-02 19:29:12.750 092 12469.85 187.70 54674.78 88888.00 2015-04-02 19:29:12.875 092 12469.83 187.70 54674.72 88888.00 2015-04-02 19:29:13.000 092 12469.83 187.70 54674.75 88888.00 2015-04-02 19:29:13.125 092 12469.88 187.70 54674.72 88888.00 2015-04-02 19:29:13.250 092 12469.85 187.72 54674.72 88888.00 2015-04-02 19:29:13.375 092 12469.85 187.75 54674.68 88888.00 2015-04-02 19:29:13.500 092 12469.88 187.75 54674.70 88888.00 2015-04-02 19:29:13.625 092 12469.83 187.78 54674.68 88888.00 2015-04-02 19:29:13.750 092 12469.75 187.80 54674.70 88888.00 2015-04-02 19:29:13.875 092 12469.75 187.85 54674.72 88888.00 2015-04-02 19:29:14.000 092 12469.83 187.82 54674.72 88888.00 2015-04-02 19:29:14.125 092 12469.88 187.82 54674.75 88888.00 2015-04-02 19:29:14.250 092 12469.88 187.85 54674.72 88888.00 2015-04-02 19:29:14.375 092 12469.88 187.88 54674.72 88888.00 2015-04-02 19:29:14.500 092 12469.90 187.90 54674.72 88888.00 2015-04-02 19:29:14.625 092 12469.92 187.93 54674.72 88888.00 2015-04-02 19:29:14.750 092 12469.98 187.90 54674.72 88888.00 2015-04-02 19:29:14.875 092 12469.95 187.90 54674.70 88888.00 2015-04-02 19:29:15.000 092 12469.83 187.90 54674.70 88888.00 2015-04-02 19:29:15.125 092 12469.88 187.90 54674.70 88888.00 2015-04-02 19:29:15.250 092 12469.98 187.88 54674.70 88888.00 2015-04-02 19:29:15.375 092 12470.12 187.93 54674.70 88888.00 2015-04-02 19:29:15.500 092 12470.15 187.95 54674.68 88888.00 2015-04-02 19:29:15.625 092 12470.08 187.93 54674.65 88888.00 2015-04-02 19:29:15.750 092 12470.05 187.93 54674.62 88888.00 2015-04-02 19:29:15.875 092 12470.08 187.90 54674.65 88888.00 2015-04-02 19:29:16.000 092 12470.12 187.88 54674.65 88888.00 2015-04-02 19:29:16.125 092 12470.20 187.88 54674.62 88888.00 2015-04-02 19:29:16.250 092 12470.27 187.85 54674.62 88888.00 2015-04-02 19:29:16.375 092 12470.30 187.80 54674.60 88888.00 2015-04-02 19:29:16.500 092 12470.25 187.75 54674.57 88888.00 2015-04-02 19:29:16.625 092 12470.20 187.78 54674.60 88888.00 2015-04-02 19:29:16.750 092 12470.23 187.82 54674.60 88888.00 2015-04-02 19:29:16.875 092 12470.27 187.78 54674.57 88888.00 2015-04-02 19:29:17.000 092 12470.38 187.72 54674.57 88888.00 2015-04-02 19:29:17.125 092 12470.40 187.70 54674.60 88888.00 2015-04-02 19:29:17.250 092 12470.42 187.68 54674.65 88888.00 2015-04-02 19:29:17.375 092 12470.42 187.65 54674.62 88888.00 2015-04-02 19:29:17.500 092 12470.42 187.57 54674.62 88888.00 2015-04-02 19:29:17.625 092 12470.42 187.55 54674.62 88888.00 2015-04-02 19:29:17.750 092 12470.40 187.53 54674.62 88888.00 2015-04-02 19:29:17.875 092 12470.40 187.45 54674.60 88888.00 2015-04-02 19:29:18.000 092 12470.42 187.43 54674.57 88888.00 2015-04-02 19:29:18.125 092 12470.45 187.45 54674.62 88888.00 2015-04-02 19:29:18.250 092 12470.42 187.43 54674.60 88888.00 2015-04-02 19:29:18.375 092 12470.45 187.40 54674.57 88888.00 2015-04-02 19:29:18.500 092 12470.45 187.35 54674.57 88888.00 2015-04-02 19:29:18.625 092 12470.40 187.30 54674.57 88888.00 2015-04-02 19:29:18.750 092 12470.42 187.28 54674.57 88888.00 2015-04-02 19:29:18.875 092 12470.38 187.25 54674.57 88888.00 2015-04-02 19:29:19.000 092 12470.35 187.22 54674.55 88888.00 2015-04-02 19:29:19.125 092 12470.38 187.20 54674.60 88888.00 2015-04-02 19:29:19.250 092 12470.35 187.18 54674.55 88888.00 2015-04-02 19:29:19.375 092 12470.33 187.15 54674.57 88888.00 2015-04-02 19:29:19.500 092 12470.25 187.07 54674.55 88888.00 2015-04-02 19:29:19.625 092 12470.20 187.03 54674.55 88888.00 2015-04-02 19:29:19.750 092 12470.17 187.00 54674.60 88888.00 2015-04-02 19:29:19.875 092 12470.17 186.97 54674.62 88888.00 2015-04-02 19:29:20.000 092 12470.15 186.95 54674.57 88888.00 2015-04-02 19:29:20.125 092 12470.17 186.93 54674.57 88888.00 2015-04-02 19:29:20.250 092 12470.15 186.95 54674.60 88888.00 2015-04-02 19:29:20.375 092 12470.12 186.95 54674.60 88888.00 2015-04-02 19:29:20.500 092 12470.08 186.90 54674.60 88888.00 2015-04-02 19:29:20.625 092 12470.05 186.88 54674.60 88888.00 2015-04-02 19:29:20.750 092 12470.02 186.82 54674.60 88888.00 2015-04-02 19:29:20.875 092 12470.00 186.85 54674.57 88888.00 2015-04-02 19:29:21.000 092 12470.02 186.82 54674.57 88888.00 2015-04-02 19:29:21.125 092 12470.00 186.82 54674.65 88888.00 2015-04-02 19:29:21.250 092 12469.88 186.75 54674.65 88888.00 2015-04-02 19:29:21.375 092 12469.92 186.75 54674.65 88888.00 2015-04-02 19:29:21.500 092 12469.90 186.78 54674.62 88888.00 2015-04-02 19:29:21.625 092 12469.85 186.78 54674.62 88888.00 2015-04-02 19:29:21.750 092 12469.73 186.75 54674.57 88888.00 2015-04-02 19:29:21.875 092 12469.75 186.75 54674.62 88888.00 2015-04-02 19:29:22.000 092 12469.80 186.70 54674.60 88888.00 2015-04-02 19:29:22.125 092 12469.73 186.72 54674.62 88888.00 2015-04-02 19:29:22.250 092 12469.65 186.70 54674.65 88888.00 2015-04-02 19:29:22.375 092 12469.60 186.72 54674.65 88888.00 2015-04-02 19:29:22.500 092 12469.60 186.72 54674.68 88888.00 2015-04-02 19:29:22.625 092 12469.58 186.70 54674.70 88888.00 2015-04-02 19:29:22.750 092 12469.55 186.75 54674.68 88888.00 2015-04-02 19:29:22.875 092 12469.60 186.75 54674.62 88888.00 2015-04-02 19:29:23.000 092 12469.62 186.80 54674.62 88888.00 2015-04-02 19:29:23.125 092 12469.55 186.72 54674.62 88888.00 2015-04-02 19:29:23.250 092 12469.48 186.72 54674.65 88888.00 2015-04-02 19:29:23.375 092 12469.52 186.72 54674.62 88888.00 2015-04-02 19:29:23.500 092 12469.55 186.72 54674.62 88888.00 2015-04-02 19:29:23.625 092 12469.48 186.72 54674.65 88888.00 2015-04-02 19:29:23.750 092 12469.45 186.72 54674.65 88888.00 2015-04-02 19:29:23.875 092 12469.50 186.75 54674.65 88888.00 2015-04-02 19:29:24.000 092 12469.52 186.72 54674.62 88888.00 2015-04-02 19:29:24.125 092 12469.48 186.75 54674.68 88888.00 2015-04-02 19:29:24.250 092 12469.48 186.78 54674.65 88888.00 2015-04-02 19:29:24.375 092 12469.55 186.80 54674.62 88888.00 2015-04-02 19:29:24.500 092 12469.55 186.78 54674.60 88888.00 2015-04-02 19:29:24.625 092 12469.55 186.78 54674.60 88888.00 2015-04-02 19:29:24.750 092 12469.60 186.80 54674.62 88888.00 2015-04-02 19:29:24.875 092 12469.62 186.82 54674.62 88888.00 2015-04-02 19:29:25.000 092 12469.67 186.82 54674.62 88888.00 2015-04-02 19:29:25.125 092 12469.65 186.80 54674.62 88888.00 2015-04-02 19:29:25.250 092 12469.75 186.85 54674.65 88888.00 2015-04-02 19:29:25.375 092 12469.80 186.90 54674.65 88888.00 2015-04-02 19:29:25.500 092 12469.75 186.85 54674.62 88888.00 2015-04-02 19:29:25.625 092 12469.75 186.82 54674.60 88888.00 2015-04-02 19:29:25.750 092 12469.88 186.90 54674.60 88888.00 2015-04-02 19:29:25.875 092 12469.92 186.93 54674.62 88888.00 2015-04-02 19:29:26.000 092 12469.88 186.93 54674.57 88888.00 2015-04-02 19:29:26.125 092 12469.80 186.90 54674.53 88888.00 2015-04-02 19:29:26.250 092 12469.83 186.97 54674.55 88888.00 2015-04-02 19:29:26.375 092 12469.88 186.90 54674.55 88888.00 2015-04-02 19:29:26.500 092 12469.85 186.88 54674.50 88888.00 2015-04-02 19:29:26.625 092 12469.95 186.88 54674.53 88888.00 2015-04-02 19:29:26.750 092 12469.98 186.93 54674.55 88888.00 2015-04-02 19:29:26.875 092 12469.95 186.95 54674.55 88888.00 2015-04-02 19:29:27.000 092 12469.92 186.95 54674.53 88888.00 2015-04-02 19:29:27.125 092 12469.92 186.95 54674.53 88888.00 2015-04-02 19:29:27.250 092 12469.90 186.90 54674.53 88888.00 2015-04-02 19:29:27.375 092 12469.98 186.93 54674.53 88888.00 2015-04-02 19:29:27.500 092 12470.02 186.93 54674.50 88888.00 2015-04-02 19:29:27.625 092 12470.02 186.93 54674.53 88888.00 2015-04-02 19:29:27.750 092 12470.08 186.88 54674.50 88888.00 2015-04-02 19:29:27.875 092 12470.08 186.90 54674.50 88888.00 2015-04-02 19:29:28.000 092 12470.08 186.88 54674.50 88888.00 2015-04-02 19:29:28.125 092 12470.10 186.85 54674.53 88888.00 2015-04-02 19:29:28.250 092 12470.08 186.80 54674.55 88888.00 2015-04-02 19:29:28.375 092 12470.05 186.82 54674.55 88888.00 2015-04-02 19:29:28.500 092 12470.02 186.82 54674.53 88888.00 2015-04-02 19:29:28.625 092 12470.10 186.80 54674.50 88888.00 2015-04-02 19:29:28.750 092 12470.05 186.80 54674.47 88888.00 2015-04-02 19:29:28.875 092 12469.95 186.72 54674.47 88888.00 2015-04-02 19:29:29.000 092 12469.90 186.72 54674.47 88888.00 2015-04-02 19:29:29.125 092 12469.95 186.70 54674.55 88888.00 2015-04-02 19:29:29.250 092 12469.92 186.68 54674.55 88888.00 2015-04-02 19:29:29.375 092 12469.95 186.68 54674.57 88888.00 2015-04-02 19:29:29.500 092 12469.98 186.62 54674.55 88888.00 2015-04-02 19:29:29.625 092 12469.85 186.60 54674.55 88888.00 2015-04-02 19:29:29.750 092 12469.75 186.55 54674.55 88888.00 2015-04-02 19:29:29.875 092 12469.70 186.50 54674.55 88888.00 2015-04-02 19:29:30.000 092 12469.67 186.50 54674.55 88888.00 2015-04-02 19:29:30.125 092 12469.65 186.47 54674.53 88888.00 2015-04-02 19:29:30.250 092 12469.55 186.40 54674.50 88888.00 2015-04-02 19:29:30.375 092 12469.58 186.38 54674.50 88888.00 2015-04-02 19:29:30.500 092 12469.58 186.38 54674.57 88888.00 2015-04-02 19:29:30.625 092 12469.52 186.35 54674.57 88888.00 2015-04-02 19:29:30.750 092 12469.42 186.30 54674.55 88888.00 2015-04-02 19:29:30.875 092 12469.35 186.25 54674.57 88888.00 2015-04-02 19:29:31.000 092 12469.33 186.22 54674.57 88888.00 2015-04-02 19:29:31.125 092 12469.25 186.15 54674.57 88888.00 2015-04-02 19:29:31.250 092 12469.12 186.10 54674.60 88888.00 2015-04-02 19:29:31.375 092 12469.10 186.07 54674.57 88888.00 2015-04-02 19:29:31.500 092 12469.05 186.05 54674.60 88888.00 2015-04-02 19:29:31.625 092 12469.05 186.03 54674.62 88888.00 2015-04-02 19:29:31.750 092 12469.00 186.00 54674.62 88888.00 2015-04-02 19:29:31.875 092 12468.90 185.97 54674.60 88888.00 2015-04-02 19:29:32.000 092 12468.83 185.95 54674.62 88888.00 2015-04-02 19:29:32.125 092 12468.80 185.93 54674.65 88888.00 2015-04-02 19:29:32.250 092 12468.67 185.88 54674.70 88888.00 2015-04-02 19:29:32.375 092 12468.58 185.90 54674.70 88888.00 2015-04-02 19:29:32.500 092 12468.52 185.88 54674.70 88888.00 2015-04-02 19:29:32.625 092 12468.50 185.85 54674.70 88888.00 2015-04-02 19:29:32.750 092 12468.50 185.82 54674.70 88888.00 2015-04-02 19:29:32.875 092 12468.48 185.80 54674.68 88888.00 2015-04-02 19:29:33.000 092 12468.42 185.80 54674.68 88888.00 2015-04-02 19:29:33.125 092 12468.30 185.78 54674.70 88888.00 2015-04-02 19:29:33.250 092 12468.27 185.80 54674.72 88888.00 2015-04-02 19:29:33.375 092 12468.23 185.82 54674.72 88888.00 2015-04-02 19:29:33.500 092 12468.20 185.82 54674.75 88888.00 2015-04-02 19:29:33.625 092 12468.15 185.82 54674.72 88888.00 2015-04-02 19:29:33.750 092 12468.08 185.82 54674.70 88888.00 2015-04-02 19:29:33.875 092 12468.10 185.85 54674.72 88888.00 2015-04-02 19:29:34.000 092 12468.17 185.82 54674.72 88888.00 2015-04-02 19:29:34.125 092 12468.17 185.85 54674.68 88888.00 2015-04-02 19:29:34.250 092 12468.12 185.82 54674.70 88888.00 2015-04-02 19:29:34.375 092 12468.12 185.85 54674.70 88888.00 2015-04-02 19:29:34.500 092 12468.15 185.90 54674.68 88888.00 2015-04-02 19:29:34.625 092 12468.15 185.90 54674.70 88888.00 2015-04-02 19:29:34.750 092 12468.15 185.90 54674.68 88888.00 2015-04-02 19:29:34.875 092 12468.23 185.95 54674.68 88888.00 2015-04-02 19:29:35.000 092 12468.23 186.03 54674.70 88888.00 2015-04-02 19:29:35.125 092 12468.25 186.05 54674.70 88888.00 2015-04-02 19:29:35.250 092 12468.25 186.03 54674.62 88888.00 2015-04-02 19:29:35.375 092 12468.27 186.10 54674.65 88888.00 2015-04-02 19:29:35.500 092 12468.33 186.12 54674.62 88888.00 2015-04-02 19:29:35.625 092 12468.33 186.15 54674.60 88888.00 2015-04-02 19:29:35.750 092 12468.40 186.18 54674.60 88888.00 2015-04-02 19:29:35.875 092 12468.45 186.22 54674.60 88888.00 2015-04-02 19:29:36.000 092 12468.50 186.22 54674.60 88888.00 2015-04-02 19:29:36.125 092 12468.52 186.28 54674.57 88888.00 2015-04-02 19:29:36.250 092 12468.62 186.28 54674.57 88888.00 2015-04-02 19:29:36.375 092 12468.73 186.32 54674.57 88888.00 2015-04-02 19:29:36.500 092 12468.75 186.35 54674.60 88888.00 2015-04-02 19:29:36.625 092 12468.80 186.38 54674.57 88888.00 2015-04-02 19:29:36.750 092 12468.90 186.40 54674.55 88888.00 2015-04-02 19:29:36.875 092 12468.95 186.43 54674.55 88888.00 2015-04-02 19:29:37.000 092 12469.00 186.43 54674.47 88888.00 2015-04-02 19:29:37.125 092 12469.08 186.43 54674.50 88888.00 2015-04-02 19:29:37.250 092 12469.10 186.43 54674.53 88888.00 2015-04-02 19:29:37.375 092 12469.17 186.45 54674.47 88888.00 2015-04-02 19:29:37.500 092 12469.25 186.50 54674.50 88888.00 2015-04-02 19:29:37.625 092 12469.27 186.50 54674.50 88888.00 2015-04-02 19:29:37.750 092 12469.35 186.50 54674.45 88888.00 2015-04-02 19:29:37.875 092 12469.42 186.53 54674.45 88888.00 2015-04-02 19:29:38.000 092 12469.52 186.53 54674.43 88888.00 2015-04-02 19:29:38.125 092 12469.58 186.53 54674.43 88888.00 2015-04-02 19:29:38.250 092 12469.58 186.50 54674.45 88888.00 2015-04-02 19:29:38.375 092 12469.62 186.53 54674.40 88888.00 2015-04-02 19:29:38.500 092 12469.73 186.55 54674.38 88888.00 2015-04-02 19:29:38.625 092 12469.88 186.53 54674.40 88888.00 2015-04-02 19:29:38.750 092 12469.88 186.50 54674.40 88888.00 2015-04-02 19:29:38.875 092 12469.85 186.47 54674.40 88888.00 2015-04-02 19:29:39.000 092 12469.88 186.47 54674.38 88888.00 2015-04-02 19:29:39.125 092 12469.95 186.47 54674.35 88888.00 2015-04-02 19:29:39.250 092 12470.02 186.45 54674.38 88888.00 2015-04-02 19:29:39.375 092 12470.10 186.45 54674.40 88888.00 2015-04-02 19:29:39.500 092 12470.17 186.45 54674.40 88888.00 2015-04-02 19:29:39.625 092 12470.23 186.40 54674.38 88888.00 2015-04-02 19:29:39.750 092 12470.25 186.38 54674.38 88888.00 2015-04-02 19:29:39.875 092 12470.30 186.35 54674.38 88888.00 2015-04-02 19:29:40.000 092 12470.27 186.32 54674.32 88888.00 2015-04-02 19:29:40.125 092 12470.25 186.30 54674.32 88888.00 2015-04-02 19:29:40.250 092 12470.23 186.28 54674.32 88888.00 2015-04-02 19:29:40.375 092 12470.27 186.25 54674.32 88888.00 2015-04-02 19:29:40.500 092 12470.20 186.20 54674.32 88888.00 2015-04-02 19:29:40.625 092 12470.15 186.15 54674.30 88888.00 2015-04-02 19:29:40.750 092 12470.25 186.18 54674.32 88888.00 2015-04-02 19:29:40.875 092 12470.27 186.18 54674.32 88888.00 2015-04-02 19:29:41.000 092 12470.20 186.12 54674.30 88888.00 2015-04-02 19:29:41.125 092 12470.15 186.12 54674.30 88888.00 2015-04-02 19:29:41.250 092 12470.05 186.03 54674.30 88888.00 2015-04-02 19:29:41.375 092 12470.02 186.00 54674.30 88888.00 2015-04-02 19:29:41.500 092 12470.10 185.97 54674.32 88888.00 2015-04-02 19:29:41.625 092 12470.15 185.97 54674.32 88888.00 2015-04-02 19:29:41.750 092 12470.05 185.93 54674.32 88888.00 2015-04-02 19:29:41.875 092 12469.98 185.90 54674.32 88888.00 2015-04-02 19:29:42.000 092 12470.00 185.90 54674.30 88888.00 2015-04-02 19:29:42.125 092 12469.98 185.88 54674.30 88888.00 2015-04-02 19:29:42.250 092 12469.92 185.82 54674.30 88888.00 2015-04-02 19:29:42.375 092 12469.95 185.85 54674.32 88888.00 2015-04-02 19:29:42.500 092 12469.95 185.85 54674.35 88888.00 2015-04-02 19:29:42.625 092 12469.88 185.85 54674.35 88888.00 2015-04-02 19:29:42.750 092 12469.73 185.82 54674.32 88888.00 2015-04-02 19:29:42.875 092 12469.62 185.80 54674.35 88888.00 2015-04-02 19:29:43.000 092 12469.60 185.78 54674.32 88888.00 2015-04-02 19:29:43.125 092 12469.55 185.75 54674.35 88888.00 2015-04-02 19:29:43.250 092 12469.50 185.72 54674.35 88888.00 2015-04-02 19:29:43.375 092 12469.50 185.75 54674.38 88888.00 2015-04-02 19:29:43.500 092 12469.45 185.78 54674.38 88888.00 2015-04-02 19:29:43.625 092 12469.33 185.78 54674.40 88888.00 2015-04-02 19:29:43.750 092 12469.23 185.75 54674.38 88888.00 2015-04-02 19:29:43.875 092 12469.12 185.72 54674.38 88888.00 2015-04-02 19:29:44.000 092 12469.02 185.72 54674.38 88888.00 2015-04-02 19:29:44.125 092 12468.98 185.75 54674.43 88888.00 2015-04-02 19:29:44.250 092 12469.00 185.78 54674.40 88888.00 2015-04-02 19:29:44.375 092 12469.02 185.78 54674.40 88888.00 2015-04-02 19:29:44.500 092 12468.92 185.80 54674.38 88888.00 2015-04-02 19:29:44.625 092 12468.83 185.80 54674.38 88888.00 2015-04-02 19:29:44.750 092 12468.75 185.82 54674.38 88888.00 2015-04-02 19:29:44.875 092 12468.70 185.82 54674.40 88888.00 2015-04-02 19:29:45.000 092 12468.65 185.82 54674.40 88888.00 2015-04-02 19:29:45.125 092 12468.58 185.88 54674.38 88888.00 2015-04-02 19:29:45.250 092 12468.48 185.85 54674.38 88888.00 2015-04-02 19:29:45.375 092 12468.48 185.90 54674.38 88888.00 2015-04-02 19:29:45.500 092 12468.42 185.93 54674.40 88888.00 2015-04-02 19:29:45.625 092 12468.35 185.93 54674.40 88888.00 2015-04-02 19:29:45.750 092 12468.35 185.97 54674.40 88888.00 2015-04-02 19:29:45.875 092 12468.33 185.95 54674.40 88888.00 2015-04-02 19:29:46.000 092 12468.30 185.95 54674.38 88888.00 2015-04-02 19:29:46.125 092 12468.27 185.97 54674.38 88888.00 2015-04-02 19:29:46.250 092 12468.17 185.97 54674.35 88888.00 2015-04-02 19:29:46.375 092 12468.20 186.00 54674.35 88888.00 2015-04-02 19:29:46.500 092 12468.20 186.00 54674.38 88888.00 2015-04-02 19:29:46.625 092 12468.23 186.00 54674.40 88888.00 2015-04-02 19:29:46.750 092 12468.10 185.97 54674.35 88888.00 2015-04-02 19:29:46.875 092 12468.05 185.97 54674.35 88888.00 2015-04-02 19:29:47.000 092 12468.05 186.00 54674.35 88888.00 2015-04-02 19:29:47.125 092 12468.05 186.00 54674.35 88888.00 2015-04-02 19:29:47.250 092 12468.08 185.97 54674.38 88888.00 2015-04-02 19:29:47.375 092 12468.17 186.00 54674.35 88888.00 2015-04-02 19:29:47.500 092 12468.17 185.97 54674.35 88888.00 2015-04-02 19:29:47.625 092 12468.12 186.00 54674.35 88888.00 2015-04-02 19:29:47.750 092 12468.10 185.97 54674.38 88888.00 2015-04-02 19:29:47.875 092 12468.10 186.00 54674.38 88888.00 2015-04-02 19:29:48.000 092 12468.10 186.03 54674.38 88888.00 2015-04-02 19:29:48.125 092 12468.08 186.03 54674.40 88888.00 2015-04-02 19:29:48.250 092 12468.05 185.97 54674.38 88888.00 2015-04-02 19:29:48.375 092 12468.12 185.95 54674.40 88888.00 2015-04-02 19:29:48.500 092 12468.12 185.97 54674.40 88888.00 2015-04-02 19:29:48.625 092 12468.02 185.97 54674.38 88888.00 2015-04-02 19:29:48.750 092 12468.05 185.97 54674.38 88888.00 2015-04-02 19:29:48.875 092 12468.08 185.93 54674.38 88888.00 2015-04-02 19:29:49.000 092 12468.08 185.93 54674.38 88888.00 2015-04-02 19:29:49.125 092 12468.10 185.93 54674.35 88888.00 2015-04-02 19:29:49.250 092 12468.08 185.90 54674.35 88888.00 2015-04-02 19:29:49.375 092 12468.15 185.93 54674.35 88888.00 2015-04-02 19:29:49.500 092 12468.17 185.95 54674.35 88888.00 2015-04-02 19:29:49.625 092 12468.23 185.95 54674.35 88888.00 2015-04-02 19:29:49.750 092 12468.23 185.93 54674.32 88888.00 2015-04-02 19:29:49.875 092 12468.20 185.93 54674.32 88888.00 2015-04-02 19:29:50.000 092 12468.17 185.93 54674.30 88888.00 2015-04-02 19:29:50.125 092 12468.20 185.93 54674.32 88888.00 2015-04-02 19:29:50.250 092 12468.27 185.88 54674.35 88888.00 2015-04-02 19:29:50.375 092 12468.38 185.93 54674.32 88888.00 2015-04-02 19:29:50.500 092 12468.40 185.88 54674.30 88888.00 2015-04-02 19:29:50.625 092 12468.35 185.88 54674.30 88888.00 2015-04-02 19:29:50.750 092 12468.42 185.90 54674.28 88888.00 2015-04-02 19:29:50.875 092 12468.42 185.90 54674.28 88888.00 2015-04-02 19:29:51.000 092 12468.50 185.95 54674.28 88888.00 2015-04-02 19:29:51.125 092 12468.55 185.93 54674.28 88888.00 2015-04-02 19:29:51.250 092 12468.58 185.88 54674.25 88888.00 2015-04-02 19:29:51.375 092 12468.62 185.93 54674.25 88888.00 2015-04-02 19:29:51.500 092 12468.67 185.90 54674.25 88888.00 2015-04-02 19:29:51.625 092 12468.67 185.93 54674.25 88888.00 2015-04-02 19:29:51.750 092 12468.70 185.93 54674.25 88888.00 2015-04-02 19:29:51.875 092 12468.80 185.93 54674.22 88888.00 2015-04-02 19:29:52.000 092 12468.85 185.93 54674.20 88888.00 2015-04-02 19:29:52.125 092 12468.88 185.95 54674.22 88888.00 2015-04-02 19:29:52.250 092 12468.95 185.95 54674.22 88888.00 2015-04-02 19:29:52.375 092 12469.00 185.97 54674.22 88888.00 2015-04-02 19:29:52.500 092 12469.02 185.97 54674.18 88888.00 2015-04-02 19:29:52.625 092 12469.12 185.93 54674.18 88888.00 2015-04-02 19:29:52.750 092 12469.12 185.95 54674.20 88888.00 2015-04-02 19:29:52.875 092 12469.20 186.00 54674.18 88888.00 2015-04-02 19:29:53.000 092 12469.33 185.97 54674.12 88888.00 2015-04-02 19:29:53.125 092 12469.38 185.95 54674.12 88888.00 2015-04-02 19:29:53.250 092 12469.40 185.95 54674.15 88888.00 2015-04-02 19:29:53.375 092 12469.42 186.00 54674.12 88888.00 2015-04-02 19:29:53.500 092 12469.50 185.93 54674.12 88888.00 2015-04-02 19:29:53.625 092 12469.52 185.93 54674.10 88888.00 2015-04-02 19:29:53.750 092 12469.55 185.93 54674.12 88888.00 2015-04-02 19:29:53.875 092 12469.58 185.88 54674.10 88888.00 2015-04-02 19:29:54.000 092 12469.62 185.88 54674.10 88888.00 2015-04-02 19:29:54.125 092 12469.67 185.90 54674.10 88888.00 2015-04-02 19:29:54.250 092 12469.65 185.88 54674.12 88888.00 2015-04-02 19:29:54.375 092 12469.70 185.88 54674.10 88888.00 2015-04-02 19:29:54.500 092 12469.70 185.82 54674.05 88888.00 2015-04-02 19:29:54.625 092 12469.75 185.82 54674.03 88888.00 2015-04-02 19:29:54.750 092 12469.85 185.78 54674.03 88888.00 2015-04-02 19:29:54.875 092 12469.88 185.75 54674.07 88888.00 2015-04-02 19:29:55.000 092 12469.88 185.75 54674.05 88888.00 2015-04-02 19:29:55.125 092 12469.92 185.72 54674.07 88888.00 2015-04-02 19:29:55.250 092 12469.90 185.62 54674.03 88888.00 2015-04-02 19:29:55.375 092 12470.02 185.62 54674.03 88888.00 2015-04-02 19:29:55.500 092 12469.98 185.65 54674.05 88888.00 2015-04-02 19:29:55.625 092 12469.90 185.60 54674.07 88888.00 2015-04-02 19:29:55.750 092 12469.85 185.57 54674.07 88888.00 2015-04-02 19:29:55.875 092 12469.88 185.55 54674.07 88888.00 2015-04-02 19:29:56.000 092 12469.90 185.55 54674.03 88888.00 2015-04-02 19:29:56.125 092 12469.90 185.53 54674.03 88888.00 2015-04-02 19:29:56.250 092 12469.85 185.45 54674.03 88888.00 2015-04-02 19:29:56.375 092 12469.80 185.40 54674.03 88888.00 2015-04-02 19:29:56.500 092 12469.75 185.35 54674.05 88888.00 2015-04-02 19:29:56.625 092 12469.83 185.32 54674.07 88888.00 2015-04-02 19:29:56.750 092 12469.77 185.28 54674.05 88888.00 2015-04-02 19:29:56.875 092 12469.70 185.25 54674.05 88888.00 2015-04-02 19:29:57.000 092 12469.77 185.25 54674.05 88888.00 2015-04-02 19:29:57.125 092 12469.80 185.20 54674.05 88888.00 2015-04-02 19:29:57.250 092 12469.70 185.12 54674.05 88888.00 2015-04-02 19:29:57.375 092 12469.60 185.07 54674.07 88888.00 2015-04-02 19:29:57.500 092 12469.55 185.05 54674.05 88888.00 2015-04-02 19:29:57.625 092 12469.52 185.05 54674.05 88888.00 2015-04-02 19:29:57.750 092 12469.52 185.03 54674.05 88888.00 2015-04-02 19:29:57.875 092 12469.48 185.00 54674.05 88888.00 2015-04-02 19:29:58.000 092 12469.48 184.95 54674.00 88888.00 2015-04-02 19:29:58.125 092 12469.45 184.93 54674.05 88888.00 2015-04-02 19:29:58.250 092 12469.40 184.90 54674.10 88888.00 2015-04-02 19:29:58.375 092 12469.33 184.88 54674.10 88888.00 2015-04-02 19:29:58.500 092 12469.25 184.82 54674.05 88888.00 2015-04-02 19:29:58.625 092 12469.23 184.82 54674.05 88888.00 2015-04-02 19:29:58.750 092 12469.17 184.85 54674.07 88888.00 2015-04-02 19:29:58.875 092 12469.10 184.82 54674.07 88888.00 2015-04-02 19:29:59.000 092 12469.10 184.78 54674.05 88888.00 2015-04-02 19:29:59.125 092 12469.17 184.75 54674.05 88888.00 2015-04-02 19:29:59.250 092 12469.20 184.75 54674.05 88888.00 2015-04-02 19:29:59.375 092 12469.20 184.75 54674.07 88888.00 2015-04-02 19:29:59.500 092 12469.15 184.75 54674.10 88888.00 2015-04-02 19:29:59.625 092 12469.08 184.78 54674.10 88888.00 2015-04-02 19:29:59.750 092 12468.98 184.75 54674.05 88888.00 2015-04-02 19:29:59.875 092 12468.90 184.72 54674.05 88888.00 2015-04-02 19:30:00.000 092 12468.88 184.75 54674.05 88888.00 2015-04-02 19:30:00.125 092 12468.90 184.75 54674.07 88888.00 2015-04-02 19:30:00.250 092 12468.92 184.72 54674.05 88888.00 2015-04-02 19:30:00.375 092 12469.00 184.75 54674.05 88888.00 2015-04-02 19:30:00.500 092 12468.98 184.75 54674.07 88888.00 2015-04-02 19:30:00.625 092 12468.90 184.75 54674.07 88888.00 2015-04-02 19:30:00.750 092 12468.85 184.75 54674.07 88888.00 2015-04-02 19:30:00.875 092 12468.88 184.75 54674.07 88888.00 2015-04-02 19:30:01.000 092 12468.88 184.78 54674.07 88888.00 2015-04-02 19:30:01.125 092 12468.88 184.78 54674.10 88888.00 2015-04-02 19:30:01.250 092 12468.83 184.78 54674.07 88888.00 2015-04-02 19:30:01.375 092 12468.83 184.80 54674.00 88888.00 2015-04-02 19:30:01.500 092 12468.85 184.82 54674.03 88888.00 2015-04-02 19:30:01.625 092 12468.85 184.88 54674.05 88888.00 2015-04-02 19:30:01.750 092 12468.80 184.88 54674.05 88888.00 2015-04-02 19:30:01.875 092 12468.83 184.85 54674.05 88888.00 2015-04-02 19:30:02.000 092 12468.88 184.88 54674.05 88888.00 2015-04-02 19:30:02.125 092 12468.83 184.85 54674.03 88888.00 2015-04-02 19:30:02.250 092 12468.80 184.88 54674.03 88888.00 2015-04-02 19:30:02.375 092 12468.80 184.90 54674.05 88888.00 2015-04-02 19:30:02.500 092 12468.77 184.90 54674.03 88888.00 2015-04-02 19:30:02.625 092 12468.80 184.93 54674.05 88888.00 2015-04-02 19:30:02.750 092 12468.88 184.95 54674.05 88888.00 2015-04-02 19:30:02.875 092 12468.92 184.95 54674.03 88888.00 2015-04-02 19:30:03.000 092 12468.88 184.95 54674.03 88888.00 2015-04-02 19:30:03.125 092 12468.85 185.00 54674.07 88888.00 2015-04-02 19:30:03.250 092 12468.85 185.05 54674.07 88888.00 2015-04-02 19:30:03.375 092 12468.90 185.07 54674.05 88888.00 2015-04-02 19:30:03.500 092 12468.88 185.10 54674.05 88888.00 2015-04-02 19:30:03.625 092 12468.83 185.07 54674.00 88888.00 2015-04-02 19:30:03.750 092 12468.85 185.07 54673.97 88888.00 2015-04-02 19:30:03.875 092 12468.90 185.10 54674.00 88888.00 2015-04-02 19:30:04.000 092 12468.92 185.12 54674.00 88888.00 2015-04-02 19:30:04.125 092 12468.92 185.10 54674.00 88888.00 2015-04-02 19:30:04.250 092 12468.90 185.10 54673.97 88888.00 2015-04-02 19:30:04.375 092 12468.90 185.10 54673.97 88888.00 2015-04-02 19:30:04.500 092 12468.90 185.10 54673.97 88888.00 2015-04-02 19:30:04.625 092 12468.88 185.15 54673.95 88888.00 2015-04-02 19:30:04.750 092 12468.88 185.15 54673.93 88888.00 2015-04-02 19:30:04.875 092 12468.88 185.12 54673.93 88888.00 2015-04-02 19:30:05.000 092 12468.88 185.15 54673.93 88888.00 2015-04-02 19:30:05.125 092 12468.90 185.15 54673.95 88888.00 2015-04-02 19:30:05.250 092 12468.88 185.10 54673.95 88888.00 2015-04-02 19:30:05.375 092 12468.92 185.15 54673.93 88888.00 2015-04-02 19:30:05.500 092 12468.98 185.15 54673.90 88888.00 2015-04-02 19:30:05.625 092 12469.02 185.15 54673.90 88888.00 2015-04-02 19:30:05.750 092 12469.08 185.15 54673.93 88888.00 2015-04-02 19:30:05.875 092 12469.08 185.18 54673.93 88888.00 2015-04-02 19:30:06.000 092 12469.05 185.20 54673.93 88888.00 2015-04-02 19:30:06.125 092 12468.98 185.20 54673.88 88888.00 2015-04-02 19:30:06.250 092 12468.98 185.18 54673.88 88888.00 2015-04-02 19:30:06.375 092 12469.00 185.18 54673.88 88888.00 2015-04-02 19:30:06.500 092 12469.02 185.15 54673.88 88888.00 2015-04-02 19:30:06.625 092 12469.05 185.18 54673.90 88888.00 2015-04-02 19:30:06.750 092 12469.05 185.20 54673.88 88888.00 2015-04-02 19:30:06.875 092 12469.00 185.20 54673.88 88888.00 2015-04-02 19:30:07.000 092 12469.02 185.15 54673.88 88888.00 2015-04-02 19:30:07.125 092 12468.98 185.20 54673.85 88888.00 2015-04-02 19:30:07.250 092 12468.98 185.15 54673.85 88888.00 2015-04-02 19:30:07.375 092 12469.05 185.18 54673.85 88888.00 2015-04-02 19:30:07.500 092 12469.12 185.18 54673.85 88888.00 2015-04-02 19:30:07.625 092 12469.15 185.20 54673.82 88888.00 2015-04-02 19:30:07.750 092 12469.12 185.20 54673.82 88888.00 2015-04-02 19:30:07.875 092 12469.12 185.20 54673.80 88888.00 2015-04-02 19:30:08.000 092 12469.17 185.22 54673.80 88888.00 2015-04-02 19:30:08.125 092 12469.17 185.22 54673.82 88888.00 2015-04-02 19:30:08.250 092 12469.15 185.20 54673.82 88888.00 2015-04-02 19:30:08.375 092 12469.23 185.25 54673.85 88888.00 2015-04-02 19:30:08.500 092 12469.23 185.22 54673.85 88888.00 2015-04-02 19:30:08.625 092 12469.12 185.22 54673.80 88888.00 2015-04-02 19:30:08.750 092 12469.12 185.30 54673.78 88888.00 2015-04-02 19:30:08.875 092 12469.17 185.30 54673.78 88888.00 2015-04-02 19:30:09.000 092 12469.25 185.32 54673.78 88888.00 2015-04-02 19:30:09.125 092 12469.33 185.35 54673.80 88888.00 2015-04-02 19:30:09.250 092 12469.35 185.32 54673.82 88888.00 2015-04-02 19:30:09.375 092 12469.40 185.35 54673.82 88888.00 2015-04-02 19:30:09.500 092 12469.40 185.35 54673.82 88888.00 2015-04-02 19:30:09.625 092 12469.38 185.40 54673.78 88888.00 2015-04-02 19:30:09.750 092 12469.35 185.43 54673.78 88888.00 2015-04-02 19:30:09.875 092 12469.45 185.45 54673.78 88888.00 2015-04-02 19:30:10.000 092 12469.55 185.47 54673.80 88888.00 2015-04-02 19:30:10.125 092 12469.55 185.47 54673.78 88888.00 2015-04-02 19:30:10.250 092 12469.52 185.50 54673.75 88888.00 2015-04-02 19:30:10.375 092 12469.58 185.50 54673.72 88888.00 2015-04-02 19:30:10.500 092 12469.58 185.53 54673.75 88888.00 2015-04-02 19:30:10.625 092 12469.60 185.55 54673.78 88888.00 2015-04-02 19:30:10.750 092 12469.65 185.57 54673.75 88888.00 2015-04-02 19:30:10.875 092 12469.70 185.57 54673.70 88888.00 2015-04-02 19:30:11.000 092 12469.75 185.57 54673.68 88888.00 2015-04-02 19:30:11.125 092 12469.80 185.60 54673.70 88888.00 2015-04-02 19:30:11.250 092 12469.85 185.60 54673.72 88888.00 2015-04-02 19:30:11.375 092 12469.95 185.62 54673.68 88888.00 2015-04-02 19:30:11.500 092 12469.98 185.65 54673.68 88888.00 2015-04-02 19:30:11.625 092 12469.95 185.62 54673.68 88888.00 2015-04-02 19:30:11.750 092 12469.98 185.68 54673.68 88888.00 2015-04-02 19:30:11.875 092 12470.08 185.70 54673.68 88888.00 2015-04-02 19:30:12.000 092 12470.15 185.70 54673.68 88888.00 2015-04-02 19:30:12.125 092 12470.20 185.72 54673.65 88888.00 2015-04-02 19:30:12.250 092 12470.25 185.70 54673.62 88888.00 2015-04-02 19:30:12.375 092 12470.30 185.75 54673.62 88888.00 2015-04-02 19:30:12.500 092 12470.23 185.72 54673.65 88888.00 2015-04-02 19:30:12.625 092 12470.25 185.75 54673.62 88888.00 2015-04-02 19:30:12.750 092 12470.33 185.75 54673.62 88888.00 2015-04-02 19:30:12.875 092 12470.38 185.78 54673.62 88888.00 2015-04-02 19:30:13.000 092 12470.38 185.75 54673.60 88888.00 2015-04-02 19:30:13.125 092 12470.45 185.72 54673.62 88888.00 2015-04-02 19:30:13.250 092 12470.45 185.72 54673.65 88888.00 2015-04-02 19:30:13.375 092 12470.52 185.75 54673.62 88888.00 2015-04-02 19:30:13.500 092 12470.52 185.72 54673.62 88888.00 2015-04-02 19:30:13.625 092 12470.50 185.72 54673.60 88888.00 2015-04-02 19:30:13.750 092 12470.50 185.75 54673.57 88888.00 2015-04-02 19:30:13.875 092 12470.58 185.72 54673.60 88888.00 2015-04-02 19:30:14.000 092 12470.62 185.72 54673.57 88888.00 2015-04-02 19:30:14.125 092 12470.60 185.70 54673.60 88888.00 2015-04-02 19:30:14.250 092 12470.65 185.70 54673.57 88888.00 2015-04-02 19:30:14.375 092 12470.75 185.70 54673.55 88888.00 2015-04-02 19:30:14.500 092 12470.77 185.68 54673.55 88888.00 2015-04-02 19:30:14.625 092 12470.67 185.65 54673.55 88888.00 2015-04-02 19:30:14.750 092 12470.65 185.65 54673.53 88888.00 2015-04-02 19:30:14.875 092 12470.65 185.65 54673.53 88888.00 2015-04-02 19:30:15.000 092 12470.70 185.65 54673.55 88888.00 2015-04-02 19:30:15.125 092 12470.67 185.62 54673.55 88888.00 2015-04-02 19:30:15.250 092 12470.67 185.60 54673.55 88888.00 2015-04-02 19:30:15.375 092 12470.77 185.62 54673.53 88888.00 2015-04-02 19:30:15.500 092 12470.75 185.60 54673.53 88888.00 2015-04-02 19:30:15.625 092 12470.77 185.60 54673.50 88888.00 2015-04-02 19:30:15.750 092 12470.77 185.57 54673.50 88888.00 2015-04-02 19:30:15.875 092 12470.77 185.57 54673.50 88888.00 2015-04-02 19:30:16.000 092 12470.77 185.55 54673.45 88888.00 2015-04-02 19:30:16.125 092 12470.83 185.50 54673.47 88888.00 2015-04-02 19:30:16.250 092 12470.80 185.45 54673.50 88888.00 2015-04-02 19:30:16.375 092 12470.83 185.47 54673.50 88888.00 2015-04-02 19:30:16.500 092 12470.80 185.43 54673.50 88888.00 2015-04-02 19:30:16.625 092 12470.83 185.43 54673.50 88888.00 2015-04-02 19:30:16.750 092 12470.83 185.38 54673.47 88888.00 2015-04-02 19:30:16.875 092 12470.85 185.38 54673.47 88888.00 2015-04-02 19:30:17.000 092 12470.85 185.30 54673.47 88888.00 2015-04-02 19:30:17.125 092 12470.90 185.25 54673.47 88888.00 2015-04-02 19:30:17.250 092 12470.88 185.20 54673.47 88888.00 2015-04-02 19:30:17.375 092 12470.90 185.20 54673.47 88888.00 2015-04-02 19:30:17.500 092 12470.88 185.18 54673.47 88888.00 2015-04-02 19:30:17.625 092 12470.83 185.12 54673.40 88888.00 2015-04-02 19:30:17.750 092 12470.80 185.07 54673.40 88888.00 2015-04-02 19:30:17.875 092 12470.80 185.03 54673.40 88888.00 2015-04-02 19:30:18.000 092 12470.80 185.00 54673.43 88888.00 2015-04-02 19:30:18.125 092 12470.85 184.97 54673.47 88888.00 2015-04-02 19:30:18.250 092 12470.88 184.97 54673.47 88888.00 2015-04-02 19:30:18.375 092 12470.88 184.95 54673.47 88888.00 2015-04-02 19:30:18.500 092 12470.85 184.90 54673.45 88888.00 2015-04-02 19:30:18.625 092 12470.75 184.85 54673.45 88888.00 2015-04-02 19:30:18.750 092 12470.70 184.82 54673.43 88888.00 2015-04-02 19:30:18.875 092 12470.77 184.78 54673.45 88888.00 2015-04-02 19:30:19.000 092 12470.83 184.70 54673.47 88888.00 2015-04-02 19:30:19.125 092 12470.85 184.68 54673.45 88888.00 2015-04-02 19:30:19.250 092 12470.85 184.65 54673.47 88888.00 2015-04-02 19:30:19.375 092 12470.85 184.65 54673.45 88888.00 2015-04-02 19:30:19.500 092 12470.85 184.62 54673.43 88888.00 2015-04-02 19:30:19.625 092 12470.90 184.60 54673.45 88888.00 2015-04-02 19:30:19.750 092 12470.90 184.55 54673.45 88888.00 2015-04-02 19:30:19.875 092 12470.92 184.53 54673.50 88888.00 2015-04-02 19:30:20.000 092 12470.90 184.53 54673.47 88888.00 2015-04-02 19:30:20.125 092 12470.90 184.50 54673.47 88888.00 2015-04-02 19:30:20.250 092 12470.88 184.43 54673.47 88888.00 2015-04-02 19:30:20.375 092 12470.85 184.45 54673.47 88888.00 2015-04-02 19:30:20.500 092 12470.80 184.43 54673.50 88888.00 2015-04-02 19:30:20.625 092 12470.83 184.40 54673.53 88888.00 2015-04-02 19:30:20.750 092 12470.90 184.35 54673.53 88888.00 2015-04-02 19:30:20.875 092 12470.92 184.32 54673.50 88888.00 2015-04-02 19:30:21.000 092 12470.92 184.30 54673.47 88888.00 2015-04-02 19:30:21.125 092 12470.92 184.28 54673.50 88888.00 2015-04-02 19:30:21.250 092 12470.88 184.25 54673.47 88888.00 2015-04-02 19:30:21.375 092 12470.92 184.25 54673.47 88888.00 2015-04-02 19:30:21.500 092 12470.95 184.22 54673.50 88888.00 2015-04-02 19:30:21.625 092 12470.90 184.20 54673.53 88888.00 2015-04-02 19:30:21.750 092 12470.88 184.20 54673.53 88888.00 2015-04-02 19:30:21.875 092 12470.92 184.18 54673.53 88888.00 2015-04-02 19:30:22.000 092 12470.98 184.15 54673.50 88888.00 2015-04-02 19:30:22.125 092 12471.00 184.15 54673.47 88888.00 2015-04-02 19:30:22.250 092 12470.95 184.10 54673.47 88888.00 2015-04-02 19:30:22.375 092 12471.00 184.12 54673.53 88888.00 2015-04-02 19:30:22.500 092 12471.02 184.07 54673.50 88888.00 2015-04-02 19:30:22.625 092 12471.02 184.10 54673.50 88888.00 2015-04-02 19:30:22.750 092 12471.02 184.07 54673.47 88888.00 2015-04-02 19:30:22.875 092 12471.02 184.10 54673.47 88888.00 2015-04-02 19:30:23.000 092 12471.02 184.10 54673.50 88888.00 2015-04-02 19:30:23.125 092 12471.02 184.07 54673.50 88888.00 2015-04-02 19:30:23.250 092 12471.00 184.05 54673.47 88888.00 2015-04-02 19:30:23.375 092 12471.00 184.05 54673.47 88888.00 2015-04-02 19:30:23.500 092 12471.02 184.05 54673.50 88888.00 2015-04-02 19:30:23.625 092 12471.12 184.05 54673.50 88888.00 2015-04-02 19:30:23.750 092 12471.17 184.05 54673.47 88888.00 2015-04-02 19:30:23.875 092 12471.23 184.07 54673.47 88888.00 2015-04-02 19:30:24.000 092 12471.15 184.05 54673.47 88888.00 2015-04-02 19:30:24.125 092 12471.10 184.07 54673.47 88888.00 2015-04-02 19:30:24.250 092 12471.12 184.05 54673.47 88888.00 2015-04-02 19:30:24.375 092 12471.23 184.03 54673.45 88888.00 2015-04-02 19:30:24.500 092 12471.20 184.03 54673.43 88888.00 2015-04-02 19:30:24.625 092 12471.15 184.03 54673.43 88888.00 2015-04-02 19:30:24.750 092 12471.17 184.00 54673.45 88888.00 2015-04-02 19:30:24.875 092 12471.25 184.05 54673.45 88888.00 2015-04-02 19:30:25.000 092 12471.25 184.05 54673.43 88888.00 2015-04-02 19:30:25.125 092 12471.23 184.05 54673.45 88888.00 2015-04-02 19:30:25.250 092 12471.17 184.03 54673.47 88888.00 2015-04-02 19:30:25.375 092 12471.20 184.03 54673.45 88888.00 2015-04-02 19:30:25.500 092 12471.25 184.03 54673.45 88888.00 2015-04-02 19:30:25.625 092 12471.27 184.05 54673.47 88888.00 2015-04-02 19:30:25.750 092 12471.25 184.05 54673.47 88888.00 2015-04-02 19:30:25.875 092 12471.23 184.03 54673.45 88888.00 2015-04-02 19:30:26.000 092 12471.25 184.05 54673.43 88888.00 2015-04-02 19:30:26.125 092 12471.25 184.05 54673.43 88888.00 2015-04-02 19:30:26.250 092 12471.17 184.00 54673.40 88888.00 2015-04-02 19:30:26.375 092 12471.17 184.03 54673.38 88888.00 2015-04-02 19:30:26.500 092 12471.15 184.00 54673.40 88888.00 2015-04-02 19:30:26.625 092 12471.17 184.00 54673.38 88888.00 2015-04-02 19:30:26.750 092 12471.25 184.00 54673.38 88888.00 2015-04-02 19:30:26.875 092 12471.23 184.03 54673.38 88888.00 2015-04-02 19:30:27.000 092 12471.23 184.03 54673.38 88888.00 2015-04-02 19:30:27.125 092 12471.23 184.05 54673.38 88888.00 2015-04-02 19:30:27.250 092 12471.23 184.03 54673.40 88888.00 2015-04-02 19:30:27.375 092 12471.27 184.03 54673.40 88888.00 2015-04-02 19:30:27.500 092 12471.30 184.03 54673.40 88888.00 2015-04-02 19:30:27.625 092 12471.27 184.03 54673.38 88888.00 2015-04-02 19:30:27.750 092 12471.23 184.00 54673.38 88888.00 2015-04-02 19:30:27.875 092 12471.30 184.00 54673.38 88888.00 2015-04-02 19:30:28.000 092 12471.27 183.97 54673.38 88888.00 2015-04-02 19:30:28.125 092 12471.25 184.00 54673.40 88888.00 2015-04-02 19:30:28.250 092 12471.25 184.00 54673.43 88888.00 2015-04-02 19:30:28.375 092 12471.30 184.03 54673.40 88888.00 2015-04-02 19:30:28.500 092 12471.30 184.00 54673.40 88888.00 2015-04-02 19:30:28.625 092 12471.33 183.97 54673.40 88888.00 2015-04-02 19:30:28.750 092 12471.30 183.95 54673.40 88888.00 2015-04-02 19:30:28.875 092 12471.25 183.95 54673.38 88888.00 2015-04-02 19:30:29.000 092 12471.23 183.95 54673.38 88888.00 2015-04-02 19:30:29.125 092 12471.25 183.97 54673.40 88888.00 2015-04-02 19:30:29.250 092 12471.25 183.97 54673.40 88888.00 2015-04-02 19:30:29.375 092 12471.20 183.97 54673.40 88888.00 2015-04-02 19:30:29.500 092 12471.15 183.95 54673.40 88888.00 2015-04-02 19:30:29.625 092 12471.15 183.90 54673.40 88888.00 2015-04-02 19:30:29.750 092 12471.12 183.90 54673.38 88888.00 2015-04-02 19:30:29.875 092 12471.02 183.93 54673.40 88888.00 2015-04-02 19:30:30.000 092 12471.02 183.93 54673.43 88888.00 2015-04-02 19:30:30.125 092 12471.10 183.95 54673.45 88888.00 2015-04-02 19:30:30.250 092 12471.05 183.93 54673.47 88888.00 2015-04-02 19:30:30.375 092 12471.08 183.95 54673.45 88888.00 2015-04-02 19:30:30.500 092 12471.05 183.95 54673.45 88888.00 2015-04-02 19:30:30.625 092 12471.05 183.93 54673.45 88888.00 2015-04-02 19:30:30.750 092 12471.05 183.90 54673.43 88888.00 2015-04-02 19:30:30.875 092 12471.00 183.88 54673.43 88888.00 2015-04-02 19:30:31.000 092 12471.00 183.88 54673.40 88888.00 2015-04-02 19:30:31.125 092 12471.00 183.88 54673.45 88888.00 2015-04-02 19:30:31.250 092 12470.95 183.85 54673.45 88888.00 2015-04-02 19:30:31.375 092 12470.90 183.82 54673.43 88888.00 2015-04-02 19:30:31.500 092 12470.88 183.82 54673.43 88888.00 2015-04-02 19:30:31.625 092 12470.88 183.82 54673.47 88888.00 2015-04-02 19:30:31.750 092 12470.92 183.82 54673.47 88888.00 2015-04-02 19:30:31.875 092 12470.88 183.82 54673.45 88888.00 2015-04-02 19:30:32.000 092 12470.83 183.80 54673.47 88888.00 2015-04-02 19:30:32.125 092 12470.80 183.80 54673.47 88888.00 2015-04-02 19:30:32.250 092 12470.77 183.75 54673.50 88888.00 2015-04-02 19:30:32.375 092 12470.77 183.75 54673.47 88888.00 2015-04-02 19:30:32.500 092 12470.70 183.75 54673.47 88888.00 2015-04-02 19:30:32.625 092 12470.60 183.78 54673.50 88888.00 2015-04-02 19:30:32.750 092 12470.52 183.72 54673.50 88888.00 2015-04-02 19:30:32.875 092 12470.50 183.72 54673.50 88888.00 2015-04-02 19:30:33.000 092 12470.52 183.70 54673.50 88888.00 2015-04-02 19:30:33.125 092 12470.50 183.68 54673.53 88888.00 2015-04-02 19:30:33.250 092 12470.55 183.62 54673.55 88888.00 2015-04-02 19:30:33.375 092 12470.62 183.65 54673.53 88888.00 2015-04-02 19:30:33.500 092 12470.58 183.60 54673.50 88888.00 2015-04-02 19:30:33.625 092 12470.52 183.60 54673.50 88888.00 2015-04-02 19:30:33.750 092 12470.52 183.55 54673.50 88888.00 2015-04-02 19:30:33.875 092 12470.48 183.57 54673.53 88888.00 2015-04-02 19:30:34.000 092 12470.42 183.55 54673.50 88888.00 2015-04-02 19:30:34.125 092 12470.40 183.53 54673.53 88888.00 2015-04-02 19:30:34.250 092 12470.35 183.45 54673.53 88888.00 2015-04-02 19:30:34.375 092 12470.38 183.53 54673.55 88888.00 2015-04-02 19:30:34.500 092 12470.40 183.53 54673.60 88888.00 2015-04-02 19:30:34.625 092 12470.42 183.47 54673.60 88888.00 2015-04-02 19:30:34.750 092 12470.42 183.45 54673.57 88888.00 2015-04-02 19:30:34.875 092 12470.38 183.43 54673.57 88888.00 2015-04-02 19:30:35.000 092 12470.33 183.40 54673.55 88888.00 2015-04-02 19:30:35.125 092 12470.27 183.38 54673.57 88888.00 2015-04-02 19:30:35.250 092 12470.27 183.35 54673.57 88888.00 2015-04-02 19:30:35.375 092 12470.33 183.38 54673.55 88888.00 2015-04-02 19:30:35.500 092 12470.33 183.40 54673.57 88888.00 2015-04-02 19:30:35.625 092 12470.38 183.43 54673.60 88888.00 2015-04-02 19:30:35.750 092 12470.38 183.40 54673.57 88888.00 2015-04-02 19:30:35.875 092 12470.33 183.35 54673.60 88888.00 2015-04-02 19:30:36.000 092 12470.35 183.32 54673.60 88888.00 2015-04-02 19:30:36.125 092 12470.40 183.30 54673.62 88888.00 2015-04-02 19:30:36.250 092 12470.27 183.30 54673.60 88888.00 2015-04-02 19:30:36.375 092 12470.25 183.30 54673.62 88888.00 2015-04-02 19:30:36.500 092 12470.23 183.28 54673.65 88888.00 2015-04-02 19:30:36.625 092 12470.27 183.28 54673.60 88888.00 2015-04-02 19:30:36.750 092 12470.30 183.30 54673.60 88888.00 2015-04-02 19:30:36.875 092 12470.33 183.30 54673.60 88888.00 2015-04-02 19:30:37.000 092 12470.33 183.25 54673.60 88888.00 2015-04-02 19:30:37.125 092 12470.33 183.25 54673.55 88888.00 2015-04-02 19:30:37.250 092 12470.33 183.20 54673.60 88888.00 2015-04-02 19:30:37.375 092 12470.38 183.18 54673.60 88888.00 2015-04-02 19:30:37.500 092 12470.40 183.18 54673.62 88888.00 2015-04-02 19:30:37.625 092 12470.40 183.18 54673.62 88888.00 2015-04-02 19:30:37.750 092 12470.35 183.15 54673.60 88888.00 2015-04-02 19:30:37.875 092 12470.42 183.18 54673.60 88888.00 2015-04-02 19:30:38.000 092 12470.52 183.22 54673.57 88888.00 2015-04-02 19:30:38.125 092 12470.58 183.20 54673.60 88888.00 2015-04-02 19:30:38.250 092 12470.55 183.15 54673.57 88888.00 2015-04-02 19:30:38.375 092 12470.55 183.18 54673.57 88888.00 2015-04-02 19:30:38.500 092 12470.55 183.18 54673.60 88888.00 2015-04-02 19:30:38.625 092 12470.67 183.20 54673.62 88888.00 2015-04-02 19:30:38.750 092 12470.77 183.22 54673.57 88888.00 2015-04-02 19:30:38.875 092 12470.75 183.18 54673.57 88888.00 2015-04-02 19:30:39.000 092 12470.62 183.18 54673.53 88888.00 2015-04-02 19:30:39.125 092 12470.70 183.18 54673.53 88888.00 2015-04-02 19:30:39.250 092 12470.73 183.12 54673.55 88888.00 2015-04-02 19:30:39.375 092 12470.70 183.15 54673.50 88888.00 2015-04-02 19:30:39.500 092 12470.67 183.15 54673.55 88888.00 2015-04-02 19:30:39.625 092 12470.77 183.15 54673.53 88888.00 2015-04-02 19:30:39.750 092 12470.83 183.18 54673.53 88888.00 2015-04-02 19:30:39.875 092 12470.77 183.18 54673.53 88888.00 2015-04-02 19:30:40.000 092 12470.77 183.15 54673.47 88888.00 2015-04-02 19:30:40.125 092 12470.83 183.18 54673.50 88888.00 2015-04-02 19:30:40.250 092 12470.83 183.15 54673.50 88888.00 2015-04-02 19:30:40.375 092 12470.90 183.18 54673.53 88888.00 2015-04-02 19:30:40.500 092 12470.92 183.20 54673.50 88888.00 2015-04-02 19:30:40.625 092 12470.90 183.20 54673.47 88888.00 2015-04-02 19:30:40.750 092 12470.83 183.20 54673.50 88888.00 2015-04-02 19:30:40.875 092 12470.83 183.18 54673.50 88888.00 2015-04-02 19:30:41.000 092 12470.80 183.18 54673.50 88888.00 2015-04-02 19:30:41.125 092 12470.85 183.15 54673.50 88888.00 2015-04-02 19:30:41.250 092 12470.88 183.12 54673.47 88888.00 2015-04-02 19:30:41.375 092 12470.90 183.12 54673.43 88888.00 2015-04-02 19:30:41.500 092 12470.83 183.12 54673.45 88888.00 2015-04-02 19:30:41.625 092 12470.90 183.15 54673.47 88888.00 2015-04-02 19:30:41.750 092 12470.98 183.18 54673.47 88888.00 2015-04-02 19:30:41.875 092 12470.98 183.18 54673.45 88888.00 2015-04-02 19:30:42.000 092 12470.98 183.18 54673.45 88888.00 2015-04-02 19:30:42.125 092 12471.00 183.15 54673.47 88888.00 2015-04-02 19:30:42.250 092 12470.92 183.18 54673.47 88888.00 2015-04-02 19:30:42.375 092 12470.95 183.15 54673.47 88888.00 2015-04-02 19:30:42.500 092 12471.00 183.18 54673.47 88888.00 2015-04-02 19:30:42.625 092 12470.98 183.18 54673.43 88888.00 2015-04-02 19:30:42.750 092 12471.00 183.18 54673.43 88888.00 2015-04-02 19:30:42.875 092 12471.02 183.20 54673.43 88888.00 2015-04-02 19:30:43.000 092 12471.00 183.15 54673.40 88888.00 2015-04-02 19:30:43.125 092 12471.00 183.12 54673.43 88888.00 2015-04-02 19:30:43.250 092 12471.00 183.12 54673.45 88888.00 2015-04-02 19:30:43.375 092 12471.00 183.10 54673.45 88888.00 2015-04-02 19:30:43.500 092 12471.05 183.12 54673.45 88888.00 2015-04-02 19:30:43.625 092 12471.08 183.12 54673.45 88888.00 2015-04-02 19:30:43.750 092 12471.05 183.12 54673.43 88888.00 2015-04-02 19:30:43.875 092 12471.05 183.10 54673.43 88888.00 2015-04-02 19:30:44.000 092 12471.00 183.07 54673.40 88888.00 2015-04-02 19:30:44.125 092 12471.02 183.07 54673.43 88888.00 2015-04-02 19:30:44.250 092 12471.00 183.07 54673.43 88888.00 2015-04-02 19:30:44.375 092 12471.02 183.07 54673.40 88888.00 2015-04-02 19:30:44.500 092 12471.05 183.10 54673.38 88888.00 2015-04-02 19:30:44.625 092 12471.05 183.03 54673.40 88888.00 2015-04-02 19:30:44.750 092 12471.08 183.03 54673.40 88888.00 2015-04-02 19:30:44.875 092 12471.05 183.00 54673.40 88888.00 2015-04-02 19:30:45.000 092 12471.05 182.95 54673.40 88888.00 2015-04-02 19:30:45.125 092 12471.02 182.95 54673.43 88888.00 2015-04-02 19:30:45.250 092 12471.00 182.90 54673.45 88888.00 2015-04-02 19:30:45.375 092 12471.02 182.93 54673.45 88888.00 2015-04-02 19:30:45.500 092 12471.02 182.93 54673.43 88888.00 2015-04-02 19:30:45.625 092 12470.95 182.85 54673.45 88888.00 2015-04-02 19:30:45.750 092 12470.98 182.85 54673.47 88888.00 2015-04-02 19:30:45.875 092 12471.02 182.82 54673.50 88888.00 2015-04-02 19:30:46.000 092 12471.02 182.80 54673.47 88888.00 2015-04-02 19:30:46.125 092 12470.95 182.75 54673.50 88888.00 2015-04-02 19:30:46.250 092 12470.83 182.70 54673.53 88888.00 2015-04-02 19:30:46.375 092 12470.83 182.70 54673.50 88888.00 2015-04-02 19:30:46.500 092 12470.83 182.68 54673.53 88888.00 2015-04-02 19:30:46.625 092 12470.80 182.62 54673.50 88888.00 2015-04-02 19:30:46.750 092 12470.75 182.60 54673.50 88888.00 2015-04-02 19:30:46.875 092 12470.83 182.57 54673.53 88888.00 2015-04-02 19:30:47.000 092 12470.85 182.53 54673.55 88888.00 2015-04-02 19:30:47.125 092 12470.75 182.50 54673.55 88888.00 2015-04-02 19:30:47.250 092 12470.62 182.43 54673.55 88888.00 2015-04-02 19:30:47.375 092 12470.60 182.38 54673.55 88888.00 2015-04-02 19:30:47.500 092 12470.58 182.35 54673.57 88888.00 2015-04-02 19:30:47.625 092 12470.55 182.32 54673.60 88888.00 2015-04-02 19:30:47.750 092 12470.50 182.30 54673.62 88888.00 2015-04-02 19:30:47.875 092 12470.50 182.25 54673.60 88888.00 2015-04-02 19:30:48.000 092 12470.52 182.20 54673.60 88888.00 2015-04-02 19:30:48.125 092 12470.45 182.18 54673.60 88888.00 2015-04-02 19:30:48.250 092 12470.27 182.15 54673.65 88888.00 2015-04-02 19:30:48.375 092 12470.23 182.12 54673.65 88888.00 2015-04-02 19:30:48.500 092 12470.20 182.12 54673.65 88888.00 2015-04-02 19:30:48.625 092 12470.10 182.05 54673.62 88888.00 2015-04-02 19:30:48.750 092 12470.10 182.03 54673.62 88888.00 2015-04-02 19:30:48.875 092 12470.02 181.95 54673.65 88888.00 2015-04-02 19:30:49.000 092 12470.00 181.97 54673.65 88888.00 2015-04-02 19:30:49.125 092 12469.95 181.95 54673.70 88888.00 2015-04-02 19:30:49.250 092 12469.83 181.88 54673.70 88888.00 2015-04-02 19:30:49.375 092 12469.75 181.82 54673.70 88888.00 2015-04-02 19:30:49.500 092 12469.75 181.82 54673.70 88888.00 2015-04-02 19:30:49.625 092 12469.77 181.80 54673.68 88888.00 2015-04-02 19:30:49.750 092 12469.75 181.75 54673.70 88888.00 2015-04-02 19:30:49.875 092 12469.65 181.72 54673.70 88888.00 2015-04-02 19:30:50.000 092 12469.60 181.72 54673.70 88888.00 2015-04-02 19:30:50.125 092 12469.60 181.72 54673.72 88888.00 2015-04-02 19:30:50.250 092 12469.52 181.75 54673.78 88888.00 2015-04-02 19:30:50.375 092 12469.45 181.75 54673.78 88888.00 2015-04-02 19:30:50.500 092 12469.35 181.75 54673.78 88888.00 2015-04-02 19:30:50.625 092 12469.27 181.72 54673.78 88888.00 2015-04-02 19:30:50.750 092 12469.23 181.70 54673.78 88888.00 2015-04-02 19:30:50.875 092 12469.23 181.70 54673.80 88888.00 2015-04-02 19:30:51.000 092 12469.25 181.70 54673.75 88888.00 2015-04-02 19:30:51.125 092 12469.17 181.75 54673.78 88888.00 2015-04-02 19:30:51.250 092 12469.15 181.72 54673.80 88888.00 2015-04-02 19:30:51.375 092 12469.12 181.75 54673.80 88888.00 2015-04-02 19:30:51.500 092 12469.08 181.72 54673.80 88888.00 2015-04-02 19:30:51.625 092 12469.08 181.72 54673.82 88888.00 2015-04-02 19:30:51.750 092 12469.05 181.72 54673.82 88888.00 2015-04-02 19:30:51.875 092 12468.95 181.80 54673.82 88888.00 2015-04-02 19:30:52.000 092 12468.92 181.82 54673.80 88888.00 2015-04-02 19:30:52.125 092 12469.00 181.85 54673.80 88888.00 2015-04-02 19:30:52.250 092 12469.02 181.88 54673.82 88888.00 2015-04-02 19:30:52.375 092 12469.05 181.90 54673.82 88888.00 2015-04-02 19:30:52.500 092 12468.98 181.93 54673.80 88888.00 2015-04-02 19:30:52.625 092 12468.95 181.93 54673.82 88888.00 2015-04-02 19:30:52.750 092 12469.00 182.00 54673.82 88888.00 2015-04-02 19:30:52.875 092 12469.00 182.03 54673.80 88888.00 2015-04-02 19:30:53.000 092 12469.02 182.00 54673.80 88888.00 2015-04-02 19:30:53.125 092 12469.10 182.07 54673.80 88888.00 2015-04-02 19:30:53.250 092 12469.12 182.12 54673.80 88888.00 2015-04-02 19:30:53.375 092 12469.20 182.15 54673.80 88888.00 2015-04-02 19:30:53.500 092 12469.27 182.18 54673.80 88888.00 2015-04-02 19:30:53.625 092 12469.27 182.20 54673.78 88888.00 2015-04-02 19:30:53.750 092 12469.25 182.18 54673.75 88888.00 2015-04-02 19:30:53.875 092 12469.27 182.25 54673.75 88888.00 2015-04-02 19:30:54.000 092 12469.38 182.28 54673.75 88888.00 2015-04-02 19:30:54.125 092 12469.38 182.28 54673.72 88888.00 2015-04-02 19:30:54.250 092 12469.40 182.32 54673.75 88888.00 2015-04-02 19:30:54.375 092 12469.48 182.35 54673.75 88888.00 2015-04-02 19:30:54.500 092 12469.55 182.35 54673.72 88888.00 2015-04-02 19:30:54.625 092 12469.58 182.35 54673.70 88888.00 2015-04-02 19:30:54.750 092 12469.60 182.40 54673.70 88888.00 2015-04-02 19:30:54.875 092 12469.65 182.45 54673.72 88888.00 2015-04-02 19:30:55.000 092 12469.75 182.47 54673.68 88888.00 2015-04-02 19:30:55.125 092 12469.83 182.45 54673.68 88888.00 2015-04-02 19:30:55.250 092 12469.85 182.47 54673.70 88888.00 2015-04-02 19:30:55.375 092 12469.98 182.53 54673.70 88888.00 2015-04-02 19:30:55.500 092 12469.98 182.53 54673.68 88888.00 2015-04-02 19:30:55.625 092 12469.95 182.53 54673.65 88888.00 2015-04-02 19:30:55.750 092 12470.00 182.50 54673.65 88888.00 2015-04-02 19:30:55.875 092 12470.08 182.53 54673.65 88888.00 2015-04-02 19:30:56.000 092 12470.23 182.55 54673.62 88888.00 2015-04-02 19:30:56.125 092 12470.25 182.60 54673.62 88888.00 2015-04-02 19:30:56.250 092 12470.20 182.60 54673.62 88888.00 2015-04-02 19:30:56.375 092 12470.17 182.57 54673.60 88888.00 2015-04-02 19:30:56.500 092 12470.27 182.60 54673.60 88888.00 2015-04-02 19:30:56.625 092 12470.30 182.60 54673.60 88888.00 2015-04-02 19:30:56.750 092 12470.35 182.60 54673.60 88888.00 2015-04-02 19:30:56.875 092 12470.38 182.60 54673.57 88888.00 2015-04-02 19:30:57.000 092 12470.40 182.57 54673.57 88888.00 2015-04-02 19:30:57.125 092 12470.42 182.57 54673.57 88888.00 2015-04-02 19:30:57.250 092 12470.42 182.57 54673.57 88888.00 2015-04-02 19:30:57.375 092 12470.50 182.60 54673.60 88888.00 2015-04-02 19:30:57.500 092 12470.58 182.57 54673.60 88888.00 2015-04-02 19:30:57.625 092 12470.60 182.60 54673.57 88888.00 2015-04-02 19:30:57.750 092 12470.62 182.57 54673.55 88888.00 2015-04-02 19:30:57.875 092 12470.65 182.55 54673.55 88888.00 2015-04-02 19:30:58.000 092 12470.62 182.50 54673.53 88888.00 2015-04-02 19:30:58.125 092 12470.58 182.47 54673.55 88888.00 2015-04-02 19:30:58.250 092 12470.65 182.50 54673.57 88888.00 2015-04-02 19:30:58.375 092 12470.70 182.50 54673.57 88888.00 2015-04-02 19:30:58.500 092 12470.65 182.47 54673.55 88888.00 2015-04-02 19:30:58.625 092 12470.65 182.47 54673.55 88888.00 2015-04-02 19:30:58.750 092 12470.73 182.47 54673.53 88888.00 2015-04-02 19:30:58.875 092 12470.77 182.47 54673.55 88888.00 2015-04-02 19:30:59.000 092 12470.73 182.45 54673.50 88888.00 2015-04-02 19:30:59.125 092 12470.65 182.43 54673.53 88888.00 2015-04-02 19:30:59.250 092 12470.70 182.38 54673.55 88888.00 2015-04-02 19:30:59.375 092 12470.70 182.43 54673.57 88888.00 2015-04-02 19:30:59.500 092 12470.65 182.40 54673.57 88888.00 2015-04-02 19:30:59.625 092 12470.62 182.38 54673.53 88888.00 2015-04-02 19:30:59.750 092 12470.60 182.35 54673.55 88888.00 2015-04-02 19:30:59.875 092 12470.58 182.35 54673.57 88888.00 2015-04-02 19:31:00.000 092 12470.58 182.35 54673.55 88888.00 2015-04-02 19:31:00.125 092 12470.52 182.35 54673.55 88888.00 2015-04-02 19:31:00.250 092 12470.55 182.30 54673.55 88888.00 2015-04-02 19:31:00.375 092 12470.58 182.30 54673.55 88888.00 2015-04-02 19:31:00.500 092 12470.50 182.30 54673.57 88888.00 2015-04-02 19:31:00.625 092 12470.45 182.28 54673.55 88888.00 2015-04-02 19:31:00.750 092 12470.50 182.25 54673.53 88888.00 2015-04-02 19:31:00.875 092 12470.42 182.22 54673.50 88888.00 2015-04-02 19:31:01.000 092 12470.40 182.18 54673.53 88888.00 2015-04-02 19:31:01.125 092 12470.38 182.18 54673.55 88888.00 2015-04-02 19:31:01.250 092 12470.33 182.15 54673.55 88888.00 2015-04-02 19:31:01.375 092 12470.33 182.12 54673.55 88888.00 2015-04-02 19:31:01.500 092 12470.35 182.12 54673.50 88888.00 2015-04-02 19:31:01.625 092 12470.40 182.12 54673.50 88888.00 2015-04-02 19:31:01.750 092 12470.42 182.12 54673.50 88888.00 2015-04-02 19:31:01.875 092 12470.40 182.12 54673.53 88888.00 2015-04-02 19:31:02.000 092 12470.38 182.10 54673.53 88888.00 2015-04-02 19:31:02.125 092 12470.38 182.10 54673.55 88888.00 2015-04-02 19:31:02.250 092 12470.25 182.05 54673.53 88888.00 2015-04-02 19:31:02.375 092 12470.23 182.00 54673.53 88888.00 2015-04-02 19:31:02.500 092 12470.23 182.03 54673.53 88888.00 2015-04-02 19:31:02.625 092 12470.27 182.00 54673.53 88888.00 2015-04-02 19:31:02.750 092 12470.33 181.97 54673.55 88888.00 2015-04-02 19:31:02.875 092 12470.35 181.95 54673.53 88888.00 2015-04-02 19:31:03.000 092 12470.33 181.95 54673.53 88888.00 2015-04-02 19:31:03.125 092 12470.27 181.95 54673.53 88888.00 2015-04-02 19:31:03.250 092 12470.23 181.88 54673.53 88888.00 2015-04-02 19:31:03.375 092 12470.33 181.93 54673.53 88888.00 2015-04-02 19:31:03.500 092 12470.35 181.93 54673.53 88888.00 2015-04-02 19:31:03.625 092 12470.38 181.88 54673.53 88888.00 2015-04-02 19:31:03.750 092 12470.38 181.82 54673.53 88888.00 2015-04-02 19:31:03.875 092 12470.30 181.78 54673.55 88888.00 2015-04-02 19:31:04.000 092 12470.25 181.80 54673.55 88888.00 2015-04-02 19:31:04.125 092 12470.23 181.80 54673.55 88888.00 2015-04-02 19:31:04.250 092 12470.20 181.75 54673.55 88888.00 2015-04-02 19:31:04.375 092 12470.23 181.72 54673.55 88888.00 2015-04-02 19:31:04.500 092 12470.23 181.70 54673.57 88888.00 2015-04-02 19:31:04.625 092 12470.23 181.68 54673.57 88888.00 2015-04-02 19:31:04.750 092 12470.30 181.70 54673.57 88888.00 2015-04-02 19:31:04.875 092 12470.30 181.65 54673.55 88888.00 2015-04-02 19:31:05.000 092 12470.30 181.60 54673.53 88888.00 2015-04-02 19:31:05.125 092 12470.35 181.57 54673.55 88888.00 2015-04-02 19:31:05.250 092 12470.33 181.57 54673.55 88888.00 2015-04-02 19:31:05.375 092 12470.33 181.55 54673.53 88888.00 2015-04-02 19:31:05.500 092 12470.33 181.53 54673.55 88888.00 2015-04-02 19:31:05.625 092 12470.45 181.53 54673.57 88888.00 2015-04-02 19:31:05.750 092 12470.42 181.50 54673.57 88888.00 2015-04-02 19:31:05.875 092 12470.40 181.47 54673.57 88888.00 2015-04-02 19:31:06.000 092 12470.35 181.45 54673.55 88888.00 2015-04-02 19:31:06.125 092 12470.42 181.45 54673.60 88888.00 2015-04-02 19:31:06.250 092 12470.42 181.38 54673.62 88888.00 2015-04-02 19:31:06.375 092 12470.42 181.35 54673.57 88888.00 2015-04-02 19:31:06.500 092 12470.40 181.30 54673.60 88888.00 2015-04-02 19:31:06.625 092 12470.45 181.32 54673.60 88888.00 2015-04-02 19:31:06.750 092 12470.52 181.30 54673.60 88888.00 2015-04-02 19:31:06.875 092 12470.58 181.32 54673.60 88888.00 2015-04-02 19:31:07.000 092 12470.60 181.28 54673.55 88888.00 2015-04-02 19:31:07.125 092 12470.62 181.22 54673.55 88888.00 2015-04-02 19:31:07.250 092 12470.62 181.22 54673.55 88888.00 2015-04-02 19:31:07.375 092 12470.70 181.25 54673.60 88888.00 2015-04-02 19:31:07.500 092 12470.65 181.18 54673.62 88888.00 2015-04-02 19:31:07.625 092 12470.65 181.15 54673.62 88888.00 2015-04-02 19:31:07.750 092 12470.75 181.18 54673.60 88888.00 2015-04-02 19:31:07.875 092 12470.73 181.15 54673.60 88888.00 2015-04-02 19:31:08.000 092 12470.62 181.12 54673.57 88888.00 2015-04-02 19:31:08.125 092 12470.62 181.10 54673.60 88888.00 2015-04-02 19:31:08.250 092 12470.67 181.07 54673.60 88888.00 2015-04-02 19:31:08.375 092 12470.70 181.07 54673.57 88888.00 2015-04-02 19:31:08.500 092 12470.70 181.07 54673.60 88888.00 2015-04-02 19:31:08.625 092 12470.80 181.10 54673.60 88888.00 2015-04-02 19:31:08.750 092 12470.88 181.07 54673.60 88888.00 2015-04-02 19:31:08.875 092 12470.90 181.05 54673.62 88888.00 2015-04-02 19:31:09.000 092 12470.90 181.05 54673.60 88888.00 2015-04-02 19:31:09.125 092 12470.85 181.03 54673.60 88888.00 2015-04-02 19:31:09.250 092 12470.83 181.00 54673.57 88888.00 2015-04-02 19:31:09.375 092 12470.88 181.00 54673.57 88888.00 2015-04-02 19:31:09.500 092 12470.98 181.03 54673.60 88888.00 2015-04-02 19:31:09.625 092 12471.05 181.03 54673.60 88888.00 2015-04-02 19:31:09.750 092 12471.00 181.00 54673.57 88888.00 2015-04-02 19:31:09.875 092 12470.95 181.03 54673.57 88888.00 2015-04-02 19:31:10.000 092 12471.00 181.00 54673.55 88888.00 2015-04-02 19:31:10.125 092 12470.98 181.00 54673.53 88888.00 2015-04-02 19:31:10.250 092 12470.90 181.00 54673.53 88888.00 2015-04-02 19:31:10.375 092 12470.98 181.03 54673.53 88888.00 2015-04-02 19:31:10.500 092 12470.95 181.00 54673.53 88888.00 2015-04-02 19:31:10.625 092 12470.95 180.97 54673.53 88888.00 2015-04-02 19:31:10.750 092 12470.98 181.00 54673.53 88888.00 2015-04-02 19:31:10.875 092 12471.00 181.00 54673.53 88888.00 2015-04-02 19:31:11.000 092 12471.08 180.97 54673.53 88888.00 2015-04-02 19:31:11.125 092 12471.10 181.03 54673.53 88888.00 2015-04-02 19:31:11.250 092 12471.10 181.05 54673.50 88888.00 2015-04-02 19:31:11.375 092 12471.10 181.07 54673.50 88888.00 2015-04-02 19:31:11.500 092 12471.08 181.07 54673.50 88888.00 2015-04-02 19:31:11.625 092 12471.02 181.10 54673.53 88888.00 2015-04-02 19:31:11.750 092 12471.10 181.07 54673.53 88888.00 2015-04-02 19:31:11.875 092 12471.15 181.07 54673.50 88888.00 2015-04-02 19:31:12.000 092 12471.05 181.07 54673.45 88888.00 2015-04-02 19:31:12.125 092 12471.02 181.10 54673.45 88888.00 2015-04-02 19:31:12.250 092 12471.00 181.10 54673.47 88888.00 2015-04-02 19:31:12.375 092 12471.08 181.12 54673.50 88888.00 2015-04-02 19:31:12.500 092 12471.05 181.12 54673.50 88888.00 2015-04-02 19:31:12.625 092 12471.05 181.15 54673.50 88888.00 2015-04-02 19:31:12.750 092 12470.98 181.12 54673.47 88888.00 2015-04-02 19:31:12.875 092 12470.98 181.15 54673.45 88888.00 2015-04-02 19:31:13.000 092 12471.05 181.20 54673.45 88888.00 2015-04-02 19:31:13.125 092 12470.98 181.20 54673.50 88888.00 2015-04-02 19:31:13.250 092 12470.88 181.18 54673.50 88888.00 2015-04-02 19:31:13.375 092 12470.90 181.20 54673.47 88888.00 2015-04-02 19:31:13.500 092 12470.90 181.20 54673.50 88888.00 2015-04-02 19:31:13.625 092 12470.90 181.22 54673.50 88888.00 2015-04-02 19:31:13.750 092 12470.92 181.22 54673.50 88888.00 2015-04-02 19:31:13.875 092 12470.92 181.25 54673.45 88888.00 2015-04-02 19:31:14.000 092 12470.88 181.22 54673.43 88888.00 2015-04-02 19:31:14.125 092 12470.83 181.25 54673.43 88888.00 2015-04-02 19:31:14.250 092 12470.83 181.28 54673.45 88888.00 2015-04-02 19:31:14.375 092 12470.88 181.28 54673.43 88888.00 2015-04-02 19:31:14.500 092 12470.83 181.28 54673.45 88888.00 2015-04-02 19:31:14.625 092 12470.80 181.30 54673.45 88888.00 2015-04-02 19:31:14.750 092 12470.77 181.25 54673.45 88888.00 2015-04-02 19:31:14.875 092 12470.77 181.28 54673.45 88888.00 2015-04-02 19:31:15.000 092 12470.80 181.28 54673.40 88888.00 2015-04-02 19:31:15.125 092 12470.75 181.30 54673.43 88888.00 2015-04-02 19:31:15.250 092 12470.70 181.25 54673.43 88888.00 2015-04-02 19:31:15.375 092 12470.73 181.25 54673.45 88888.00 2015-04-02 19:31:15.500 092 12470.75 181.22 54673.47 88888.00 2015-04-02 19:31:15.625 092 12470.75 181.22 54673.50 88888.00 2015-04-02 19:31:15.750 092 12470.73 181.25 54673.50 88888.00 2015-04-02 19:31:15.875 092 12470.67 181.25 54673.47 88888.00 2015-04-02 19:31:16.000 092 12470.75 181.18 54673.43 88888.00 2015-04-02 19:31:16.125 092 12470.80 181.15 54673.45 88888.00 2015-04-02 19:31:16.250 092 12470.80 181.18 54673.45 88888.00 2015-04-02 19:31:16.375 092 12470.80 181.20 54673.45 88888.00 2015-04-02 19:31:16.500 092 12470.80 181.15 54673.45 88888.00 2015-04-02 19:31:16.625 092 12470.77 181.10 54673.45 88888.00 2015-04-02 19:31:16.750 092 12470.83 181.12 54673.45 88888.00 2015-04-02 19:31:16.875 092 12470.95 181.12 54673.47 88888.00 2015-04-02 19:31:17.000 092 12470.95 181.07 54673.47 88888.00 2015-04-02 19:31:17.125 092 12470.95 181.05 54673.50 88888.00 2015-04-02 19:31:17.250 092 12470.98 180.97 54673.47 88888.00 2015-04-02 19:31:17.375 092 12471.02 180.97 54673.45 88888.00 2015-04-02 19:31:17.500 092 12471.05 180.95 54673.45 88888.00 2015-04-02 19:31:17.625 092 12471.10 180.90 54673.45 88888.00 2015-04-02 19:31:17.750 092 12471.17 180.88 54673.47 88888.00 2015-04-02 19:31:17.875 092 12471.15 180.85 54673.45 88888.00 2015-04-02 19:31:18.000 092 12471.17 180.82 54673.45 88888.00 2015-04-02 19:31:18.125 092 12471.15 180.80 54673.45 88888.00 2015-04-02 19:31:18.250 092 12471.17 180.70 54673.45 88888.00 2015-04-02 19:31:18.375 092 12471.25 180.68 54673.45 88888.00 2015-04-02 19:31:18.500 092 12471.25 180.60 54673.45 88888.00 2015-04-02 19:31:18.625 092 12471.23 180.60 54673.47 88888.00 2015-04-02 19:31:18.750 092 12471.27 180.57 54673.45 88888.00 2015-04-02 19:31:18.875 092 12471.38 180.55 54673.43 88888.00 2015-04-02 19:31:19.000 092 12471.48 180.47 54673.43 88888.00 2015-04-02 19:31:19.125 092 12471.42 180.45 54673.47 88888.00 2015-04-02 19:31:19.250 092 12471.40 180.35 54673.50 88888.00 2015-04-02 19:31:19.375 092 12471.48 180.32 54673.47 88888.00 2015-04-02 19:31:19.500 092 12471.58 180.30 54673.47 88888.00 2015-04-02 19:31:19.625 092 12471.58 180.32 54673.47 88888.00 2015-04-02 19:31:19.750 092 12471.60 180.28 54673.47 88888.00 2015-04-02 19:31:19.875 092 12471.62 180.25 54673.45 88888.00 2015-04-02 19:31:20.000 092 12471.65 180.15 54673.43 88888.00 2015-04-02 19:31:20.125 092 12471.65 180.10 54673.43 88888.00 2015-04-02 19:31:20.250 092 12471.60 180.05 54673.43 88888.00 2015-04-02 19:31:20.375 092 12471.65 180.05 54673.43 88888.00 2015-04-02 19:31:20.500 092 12471.62 180.00 54673.43 88888.00 2015-04-02 19:31:20.625 092 12471.62 179.95 54673.45 88888.00 2015-04-02 19:31:20.750 092 12471.67 179.93 54673.45 88888.00 2015-04-02 19:31:20.875 092 12471.70 179.93 54673.45 88888.00 2015-04-02 19:31:21.000 092 12471.67 179.90 54673.45 88888.00 2015-04-02 19:31:21.125 092 12471.73 179.93 54673.45 88888.00 2015-04-02 19:31:21.250 092 12471.73 179.82 54673.43 88888.00 2015-04-02 19:31:21.375 092 12471.77 179.82 54673.43 88888.00 2015-04-02 19:31:21.500 092 12471.73 179.80 54673.43 88888.00 2015-04-02 19:31:21.625 092 12471.70 179.75 54673.40 88888.00 2015-04-02 19:31:21.750 092 12471.67 179.75 54673.43 88888.00 2015-04-02 19:31:21.875 092 12471.75 179.75 54673.45 88888.00 2015-04-02 19:31:22.000 092 12471.77 179.70 54673.45 88888.00 2015-04-02 19:31:22.125 092 12471.88 179.68 54673.45 88888.00 2015-04-02 19:31:22.250 092 12471.85 179.68 54673.45 88888.00 2015-04-02 19:31:22.375 092 12471.88 179.68 54673.45 88888.00 2015-04-02 19:31:22.500 092 12471.85 179.65 54673.43 88888.00 2015-04-02 19:31:22.625 092 12471.85 179.68 54673.43 88888.00 2015-04-02 19:31:22.750 092 12471.85 179.65 54673.40 88888.00 2015-04-02 19:31:22.875 092 12471.80 179.65 54673.40 88888.00 2015-04-02 19:31:23.000 092 12471.80 179.62 54673.43 88888.00 2015-04-02 19:31:23.125 092 12471.85 179.62 54673.47 88888.00 2015-04-02 19:31:23.250 092 12471.73 179.60 54673.40 88888.00 2015-04-02 19:31:23.375 092 12471.67 179.60 54673.40 88888.00 2015-04-02 19:31:23.500 092 12471.77 179.65 54673.40 88888.00 2015-04-02 19:31:23.625 092 12471.83 179.65 54673.43 88888.00 2015-04-02 19:31:23.750 092 12471.83 179.68 54673.43 88888.00 2015-04-02 19:31:23.875 092 12471.85 179.65 54673.45 88888.00 2015-04-02 19:31:24.000 092 12471.83 179.65 54673.40 88888.00 2015-04-02 19:31:24.125 092 12471.77 179.62 54673.40 88888.00 2015-04-02 19:31:24.250 092 12471.75 179.68 54673.43 88888.00 2015-04-02 19:31:24.375 092 12471.77 179.65 54673.43 88888.00 2015-04-02 19:31:24.500 092 12471.85 179.65 54673.43 88888.00 2015-04-02 19:31:24.625 092 12471.85 179.65 54673.40 88888.00 2015-04-02 19:31:24.750 092 12471.80 179.68 54673.40 88888.00 2015-04-02 19:31:24.875 092 12471.77 179.72 54673.43 88888.00 2015-04-02 19:31:25.000 092 12471.77 179.70 54673.40 88888.00 2015-04-02 19:31:25.125 092 12471.80 179.68 54673.40 88888.00 2015-04-02 19:31:25.250 092 12471.77 179.72 54673.43 88888.00 2015-04-02 19:31:25.375 092 12471.80 179.78 54673.43 88888.00 2015-04-02 19:31:25.500 092 12471.85 179.80 54673.43 88888.00 2015-04-02 19:31:25.625 092 12471.85 179.80 54673.43 88888.00 2015-04-02 19:31:25.750 092 12471.80 179.80 54673.40 88888.00 2015-04-02 19:31:25.875 092 12471.80 179.80 54673.35 88888.00 2015-04-02 19:31:26.000 092 12471.80 179.82 54673.35 88888.00 2015-04-02 19:31:26.125 092 12471.75 179.88 54673.38 88888.00 2015-04-02 19:31:26.250 092 12471.75 179.85 54673.40 88888.00 2015-04-02 19:31:26.375 092 12471.83 179.88 54673.38 88888.00 2015-04-02 19:31:26.500 092 12471.90 179.90 54673.35 88888.00 2015-04-02 19:31:26.625 092 12471.85 179.90 54673.38 88888.00 2015-04-02 19:31:26.750 092 12471.83 179.93 54673.38 88888.00 2015-04-02 19:31:26.875 092 12471.85 179.93 54673.40 88888.00 2015-04-02 19:31:27.000 092 12471.83 179.97 54673.38 88888.00 2015-04-02 19:31:27.125 092 12471.80 179.95 54673.38 88888.00 2015-04-02 19:31:27.250 092 12471.83 179.93 54673.38 88888.00 2015-04-02 19:31:27.375 092 12471.88 179.95 54673.38 88888.00 2015-04-02 19:31:27.500 092 12471.77 179.95 54673.38 88888.00 2015-04-02 19:31:27.625 092 12471.75 179.97 54673.38 88888.00 2015-04-02 19:31:27.750 092 12471.83 180.00 54673.40 88888.00 2015-04-02 19:31:27.875 092 12471.83 180.00 54673.38 88888.00 2015-04-02 19:31:28.000 092 12471.80 180.00 54673.35 88888.00 2015-04-02 19:31:28.125 092 12471.77 179.97 54673.38 88888.00 2015-04-02 19:31:28.250 092 12471.85 179.95 54673.40 88888.00 2015-04-02 19:31:28.375 092 12471.83 179.97 54673.38 88888.00 2015-04-02 19:31:28.500 092 12471.77 179.97 54673.40 88888.00 2015-04-02 19:31:28.625 092 12471.73 179.97 54673.40 88888.00 2015-04-02 19:31:28.750 092 12471.67 180.00 54673.38 88888.00 2015-04-02 19:31:28.875 092 12471.62 180.00 54673.38 88888.00 2015-04-02 19:31:29.000 092 12471.67 179.97 54673.35 88888.00 2015-04-02 19:31:29.125 092 12471.73 179.97 54673.38 88888.00 2015-04-02 19:31:29.250 092 12471.70 179.97 54673.40 88888.00 2015-04-02 19:31:29.375 092 12471.75 179.97 54673.38 88888.00 2015-04-02 19:31:29.500 092 12471.75 180.00 54673.35 88888.00 2015-04-02 19:31:29.625 092 12471.77 180.03 54673.38 88888.00 2015-04-02 19:31:29.750 092 12471.75 180.00 54673.38 88888.00 2015-04-02 19:31:29.875 092 12471.75 179.97 54673.38 88888.00 2015-04-02 19:31:30.000 092 12471.70 179.95 54673.35 88888.00 2015-04-02 19:31:30.125 092 12471.62 179.93 54673.38 88888.00 2015-04-02 19:31:30.250 092 12471.55 179.85 54673.35 88888.00 2015-04-02 19:31:30.375 092 12471.52 179.88 54673.32 88888.00 2015-04-02 19:31:30.500 092 12471.50 179.85 54673.35 88888.00 2015-04-02 19:31:30.625 092 12471.42 179.82 54673.38 88888.00 2015-04-02 19:31:30.750 092 12471.35 179.82 54673.38 88888.00 2015-04-02 19:31:30.875 092 12471.42 179.82 54673.38 88888.00 2015-04-02 19:31:31.000 092 12471.50 179.75 54673.35 88888.00 2015-04-02 19:31:31.125 092 12471.50 179.72 54673.38 88888.00 2015-04-02 19:31:31.250 092 12471.42 179.70 54673.40 88888.00 2015-04-02 19:31:31.375 092 12471.38 179.75 54673.38 88888.00 2015-04-02 19:31:31.500 092 12471.35 179.68 54673.40 88888.00 2015-04-02 19:31:31.625 092 12471.30 179.65 54673.38 88888.00 2015-04-02 19:31:31.750 092 12471.27 179.60 54673.40 88888.00 2015-04-02 19:31:31.875 092 12471.23 179.57 54673.43 88888.00 2015-04-02 19:31:32.000 092 12471.23 179.53 54673.45 88888.00 2015-04-02 19:31:32.125 092 12471.20 179.55 54673.47 88888.00 2015-04-02 19:31:32.250 092 12471.15 179.45 54673.47 88888.00 2015-04-02 19:31:32.375 092 12471.12 179.40 54673.45 88888.00 2015-04-02 19:31:32.500 092 12471.10 179.32 54673.47 88888.00 2015-04-02 19:31:32.625 092 12471.10 179.32 54673.47 88888.00 2015-04-02 19:31:32.750 092 12471.05 179.28 54673.50 88888.00 2015-04-02 19:31:32.875 092 12471.02 179.28 54673.47 88888.00 2015-04-02 19:31:33.000 092 12470.98 179.28 54673.45 88888.00 2015-04-02 19:31:33.125 092 12470.98 179.25 54673.50 88888.00 2015-04-02 19:31:33.250 092 12470.90 179.18 54673.45 88888.00 2015-04-02 19:31:33.375 092 12470.92 179.15 54673.47 88888.00 2015-04-02 19:31:33.500 092 12470.92 179.12 54673.47 88888.00 2015-04-02 19:31:33.625 092 12470.85 179.10 54673.50 88888.00 2015-04-02 19:31:33.750 092 12470.80 179.05 54673.47 88888.00 2015-04-02 19:31:33.875 092 12470.88 179.03 54673.47 88888.00 2015-04-02 19:31:34.000 092 12470.85 179.00 54673.53 88888.00 2015-04-02 19:31:34.125 092 12470.77 178.95 54673.53 88888.00 2015-04-02 19:31:34.250 092 12470.73 178.88 54673.55 88888.00 2015-04-02 19:31:34.375 092 12470.73 178.90 54673.55 88888.00 2015-04-02 19:31:34.500 092 12470.77 178.82 54673.50 88888.00 2015-04-02 19:31:34.625 092 12470.85 178.78 54673.47 88888.00 2015-04-02 19:31:34.750 092 12470.85 178.75 54673.47 88888.00 2015-04-02 19:31:34.875 092 12470.83 178.70 54673.53 88888.00 2015-04-02 19:31:35.000 092 12470.83 178.65 54673.50 88888.00 2015-04-02 19:31:35.125 092 12470.80 178.62 54673.53 88888.00 2015-04-02 19:31:35.250 092 12470.83 178.60 54673.53 88888.00 2015-04-02 19:31:35.375 092 12470.88 178.62 54673.53 88888.00 2015-04-02 19:31:35.500 092 12470.85 178.60 54673.53 88888.00 2015-04-02 19:31:35.625 092 12470.88 178.57 54673.55 88888.00 2015-04-02 19:31:35.750 092 12470.95 178.53 54673.55 88888.00 2015-04-02 19:31:35.875 092 12470.95 178.53 54673.57 88888.00 2015-04-02 19:31:36.000 092 12470.92 178.45 54673.55 88888.00 2015-04-02 19:31:36.125 092 12470.92 178.43 54673.55 88888.00 2015-04-02 19:31:36.250 092 12470.92 178.43 54673.55 88888.00 2015-04-02 19:31:36.375 092 12470.92 178.43 54673.53 88888.00 2015-04-02 19:31:36.500 092 12470.92 178.40 54673.50 88888.00 2015-04-02 19:31:36.625 092 12470.98 178.40 54673.53 88888.00 2015-04-02 19:31:36.750 092 12471.05 178.40 54673.50 88888.00 2015-04-02 19:31:36.875 092 12471.08 178.38 54673.50 88888.00 2015-04-02 19:31:37.000 092 12471.08 178.38 54673.53 88888.00 2015-04-02 19:31:37.125 092 12471.10 178.35 54673.53 88888.00 2015-04-02 19:31:37.250 092 12471.02 178.28 54673.50 88888.00 2015-04-02 19:31:37.375 092 12471.05 178.28 54673.53 88888.00 2015-04-02 19:31:37.500 092 12471.10 178.30 54673.50 88888.00 2015-04-02 19:31:37.625 092 12471.12 178.30 54673.53 88888.00 2015-04-02 19:31:37.750 092 12471.12 178.28 54673.53 88888.00 2015-04-02 19:31:37.875 092 12471.17 178.30 54673.50 88888.00 2015-04-02 19:31:38.000 092 12471.17 178.32 54673.53 88888.00 2015-04-02 19:31:38.125 092 12471.20 178.35 54673.53 88888.00 2015-04-02 19:31:38.250 092 12471.17 178.35 54673.50 88888.00 2015-04-02 19:31:38.375 092 12471.23 178.35 54673.53 88888.00 2015-04-02 19:31:38.500 092 12471.25 178.38 54673.50 88888.00 2015-04-02 19:31:38.625 092 12471.25 178.38 54673.55 88888.00 2015-04-02 19:31:38.750 092 12471.27 178.38 54673.50 88888.00 2015-04-02 19:31:38.875 092 12471.27 178.38 54673.47 88888.00 2015-04-02 19:31:39.000 092 12471.33 178.38 54673.47 88888.00 2015-04-02 19:31:39.125 092 12471.35 178.40 54673.47 88888.00 2015-04-02 19:31:39.250 092 12471.35 178.43 54673.45 88888.00 2015-04-02 19:31:39.375 092 12471.38 178.45 54673.43 88888.00 2015-04-02 19:31:39.500 092 12471.35 178.45 54673.43 88888.00 2015-04-02 19:31:39.625 092 12471.40 178.47 54673.43 88888.00 2015-04-02 19:31:39.750 092 12471.42 178.55 54673.40 88888.00 2015-04-02 19:31:39.875 092 12471.45 178.55 54673.43 88888.00 2015-04-02 19:31:40.000 092 12471.45 178.57 54673.40 88888.00 2015-04-02 19:31:40.125 092 12471.42 178.60 54673.45 88888.00 2015-04-02 19:31:40.250 092 12471.40 178.60 54673.45 88888.00 2015-04-02 19:31:40.375 092 12471.40 178.62 54673.45 88888.00 2015-04-02 19:31:40.500 092 12471.45 178.65 54673.43 88888.00 2015-04-02 19:31:40.625 092 12471.48 178.68 54673.43 88888.00 2015-04-02 19:31:40.750 092 12471.40 178.70 54673.45 88888.00 2015-04-02 19:31:40.875 092 12471.38 178.70 54673.43 88888.00 2015-04-02 19:31:41.000 092 12471.35 178.72 54673.40 88888.00 2015-04-02 19:31:41.125 092 12471.42 178.78 54673.43 88888.00 2015-04-02 19:31:41.250 092 12471.40 178.75 54673.43 88888.00 2015-04-02 19:31:41.375 092 12471.40 178.80 54673.43 88888.00 2015-04-02 19:31:41.500 092 12471.40 178.80 54673.45 88888.00 2015-04-02 19:31:41.625 092 12471.42 178.82 54673.45 88888.00 2015-04-02 19:31:41.750 092 12471.42 178.82 54673.43 88888.00 2015-04-02 19:31:41.875 092 12471.40 178.82 54673.43 88888.00 2015-04-02 19:31:42.000 092 12471.35 178.85 54673.45 88888.00 2015-04-02 19:31:42.125 092 12471.33 178.82 54673.45 88888.00 2015-04-02 19:31:42.250 092 12471.27 178.80 54673.45 88888.00 2015-04-02 19:31:42.375 092 12471.25 178.85 54673.45 88888.00 2015-04-02 19:31:42.500 092 12471.23 178.85 54673.45 88888.00 2015-04-02 19:31:42.625 092 12471.25 178.85 54673.45 88888.00 2015-04-02 19:31:42.750 092 12471.25 178.85 54673.43 88888.00 2015-04-02 19:31:42.875 092 12471.25 178.78 54673.43 88888.00 2015-04-02 19:31:43.000 092 12471.23 178.80 54673.38 88888.00 2015-04-02 19:31:43.125 092 12471.15 178.78 54673.43 88888.00 2015-04-02 19:31:43.250 092 12471.10 178.78 54673.43 88888.00 2015-04-02 19:31:43.375 092 12471.12 178.78 54673.45 88888.00 2015-04-02 19:31:43.500 092 12471.12 178.78 54673.45 88888.00 2015-04-02 19:31:43.625 092 12471.05 178.75 54673.45 88888.00 2015-04-02 19:31:43.750 092 12471.00 178.72 54673.45 88888.00 2015-04-02 19:31:43.875 092 12470.92 178.70 54673.47 88888.00 2015-04-02 19:31:44.000 092 12470.83 178.65 54673.45 88888.00 2015-04-02 19:31:44.125 092 12470.83 178.65 54673.47 88888.00 2015-04-02 19:31:44.250 092 12470.83 178.62 54673.53 88888.00 2015-04-02 19:31:44.375 092 12470.83 178.60 54673.53 88888.00 2015-04-02 19:31:44.500 092 12470.77 178.55 54673.50 88888.00 2015-04-02 19:31:44.625 092 12470.67 178.53 54673.50 88888.00 2015-04-02 19:31:44.750 092 12470.62 178.50 54673.53 88888.00 2015-04-02 19:31:44.875 092 12470.60 178.45 54673.53 88888.00 2015-04-02 19:31:45.000 092 12470.60 178.40 54673.50 88888.00 2015-04-02 19:31:45.125 092 12470.65 178.43 54673.53 88888.00 2015-04-02 19:31:45.250 092 12470.60 178.38 54673.53 88888.00 2015-04-02 19:31:45.375 092 12470.50 178.32 54673.50 88888.00 2015-04-02 19:31:45.500 092 12470.45 178.28 54673.55 88888.00 2015-04-02 19:31:45.625 092 12470.50 178.28 54673.57 88888.00 2015-04-02 19:31:45.750 092 12470.55 178.22 54673.60 88888.00 2015-04-02 19:31:45.875 092 12470.50 178.18 54673.55 88888.00 2015-04-02 19:31:46.000 092 12470.40 178.15 54673.55 88888.00 2015-04-02 19:31:46.125 092 12470.35 178.10 54673.57 88888.00 2015-04-02 19:31:46.250 092 12470.33 178.07 54673.57 88888.00 2015-04-02 19:31:46.375 092 12470.30 178.05 54673.60 88888.00 2015-04-02 19:31:46.500 092 12470.23 177.97 54673.60 88888.00 2015-04-02 19:31:46.625 092 12470.20 177.97 54673.60 88888.00 2015-04-02 19:31:46.750 092 12470.23 177.93 54673.60 88888.00 2015-04-02 19:31:46.875 092 12470.15 177.85 54673.60 88888.00 2015-04-02 19:31:47.000 092 12470.12 177.85 54673.60 88888.00 2015-04-02 19:31:47.125 092 12470.17 177.82 54673.62 88888.00 2015-04-02 19:31:47.250 092 12470.17 177.75 54673.62 88888.00 2015-04-02 19:31:47.375 092 12470.15 177.70 54673.62 88888.00 2015-04-02 19:31:47.500 092 12470.02 177.65 54673.62 88888.00 2015-04-02 19:31:47.625 092 12470.00 177.65 54673.62 88888.00 2015-04-02 19:31:47.750 092 12470.08 177.62 54673.65 88888.00 2015-04-02 19:31:47.875 092 12470.00 177.60 54673.62 88888.00 2015-04-02 19:31:48.000 092 12469.88 177.55 54673.62 88888.00 2015-04-02 19:31:48.125 092 12469.85 177.55 54673.62 88888.00 2015-04-02 19:31:48.250 092 12469.83 177.47 54673.65 88888.00 2015-04-02 19:31:48.375 092 12469.88 177.43 54673.65 88888.00 2015-04-02 19:31:48.500 092 12469.80 177.40 54673.68 88888.00 2015-04-02 19:31:48.625 092 12469.73 177.38 54673.68 88888.00 2015-04-02 19:31:48.750 092 12469.70 177.38 54673.65 88888.00 2015-04-02 19:31:48.875 092 12469.67 177.35 54673.65 88888.00 2015-04-02 19:31:49.000 092 12469.62 177.30 54673.65 88888.00 2015-04-02 19:31:49.125 092 12469.60 177.30 54673.65 88888.00 2015-04-02 19:31:49.250 092 12469.52 177.25 54673.65 88888.00 2015-04-02 19:31:49.375 092 12469.50 177.25 54673.68 88888.00 2015-04-02 19:31:49.500 092 12469.50 177.22 54673.68 88888.00 2015-04-02 19:31:49.625 092 12469.48 177.25 54673.68 88888.00 2015-04-02 19:31:49.750 092 12469.48 177.25 54673.68 88888.00 2015-04-02 19:31:49.875 092 12469.40 177.20 54673.70 88888.00 2015-04-02 19:31:50.000 092 12469.38 177.20 54673.70 88888.00 2015-04-02 19:31:50.125 092 12469.38 177.20 54673.72 88888.00 2015-04-02 19:31:50.250 092 12469.33 177.20 54673.72 88888.00 2015-04-02 19:31:50.375 092 12469.30 177.18 54673.70 88888.00 2015-04-02 19:31:50.500 092 12469.33 177.18 54673.70 88888.00 2015-04-02 19:31:50.625 092 12469.27 177.18 54673.70 88888.00 2015-04-02 19:31:50.750 092 12469.25 177.18 54673.72 88888.00 2015-04-02 19:31:50.875 092 12469.20 177.15 54673.72 88888.00 2015-04-02 19:31:51.000 092 12469.15 177.15 54673.70 88888.00 2015-04-02 19:31:51.125 092 12469.08 177.18 54673.72 88888.00 2015-04-02 19:31:51.250 092 12469.02 177.12 54673.72 88888.00 2015-04-02 19:31:51.375 092 12469.08 177.18 54673.72 88888.00 2015-04-02 19:31:51.500 092 12469.00 177.15 54673.75 88888.00 2015-04-02 19:31:51.625 092 12468.92 177.20 54673.78 88888.00 2015-04-02 19:31:51.750 092 12468.92 177.20 54673.78 88888.00 2015-04-02 19:31:51.875 092 12468.98 177.22 54673.78 88888.00 2015-04-02 19:31:52.000 092 12468.92 177.22 54673.72 88888.00 2015-04-02 19:31:52.125 092 12468.92 177.22 54673.72 88888.00 2015-04-02 19:31:52.250 092 12468.85 177.22 54673.75 88888.00 2015-04-02 19:31:52.375 092 12468.83 177.25 54673.80 88888.00 2015-04-02 19:31:52.500 092 12468.77 177.25 54673.80 88888.00 2015-04-02 19:31:52.625 092 12468.75 177.22 54673.75 88888.00 2015-04-02 19:31:52.750 092 12468.75 177.28 54673.78 88888.00 2015-04-02 19:31:52.875 092 12468.75 177.28 54673.78 88888.00 2015-04-02 19:31:53.000 092 12468.62 177.28 54673.75 88888.00 2015-04-02 19:31:53.125 092 12468.60 177.30 54673.75 88888.00 2015-04-02 19:31:53.250 092 12468.52 177.30 54673.80 88888.00 2015-04-02 19:31:53.375 092 12468.55 177.35 54673.85 88888.00 2015-04-02 19:31:53.500 092 12468.60 177.40 54673.80 88888.00 2015-04-02 19:31:53.625 092 12468.60 177.38 54673.78 88888.00 2015-04-02 19:31:53.750 092 12468.60 177.38 54673.78 88888.00 2015-04-02 19:31:53.875 092 12468.60 177.40 54673.82 88888.00 2015-04-02 19:31:54.000 092 12468.60 177.45 54673.80 88888.00 2015-04-02 19:31:54.125 092 12468.62 177.53 54673.85 88888.00 2015-04-02 19:31:54.250 092 12468.58 177.50 54673.82 88888.00 2015-04-02 19:31:54.375 092 12468.58 177.50 54673.80 88888.00 2015-04-02 19:31:54.500 092 12468.60 177.55 54673.82 88888.00 2015-04-02 19:31:54.625 092 12468.62 177.55 54673.82 88888.00 2015-04-02 19:31:54.750 092 12468.60 177.60 54673.80 88888.00 2015-04-02 19:31:54.875 092 12468.62 177.62 54673.78 88888.00 2015-04-02 19:31:55.000 092 12468.70 177.65 54673.78 88888.00 2015-04-02 19:31:55.125 092 12468.65 177.68 54673.78 88888.00 2015-04-02 19:31:55.250 092 12468.55 177.68 54673.78 88888.00 2015-04-02 19:31:55.375 092 12468.50 177.68 54673.78 88888.00 2015-04-02 19:31:55.500 092 12468.50 177.70 54673.78 88888.00 2015-04-02 19:31:55.625 092 12468.60 177.78 54673.80 88888.00 2015-04-02 19:31:55.750 092 12468.67 177.80 54673.80 88888.00 2015-04-02 19:31:55.875 092 12468.60 177.80 54673.80 88888.00 2015-04-02 19:31:56.000 092 12468.60 177.85 54673.75 88888.00 2015-04-02 19:31:56.125 092 12468.65 177.90 54673.75 88888.00 2015-04-02 19:31:56.250 092 12468.65 177.90 54673.75 88888.00 2015-04-02 19:31:56.375 092 12468.70 177.93 54673.75 88888.00 2015-04-02 19:31:56.500 092 12468.62 177.95 54673.72 88888.00 2015-04-02 19:31:56.625 092 12468.67 177.95 54673.72 88888.00 2015-04-02 19:31:56.750 092 12468.70 178.00 54673.72 88888.00 2015-04-02 19:31:56.875 092 12468.73 178.00 54673.72 88888.00 2015-04-02 19:31:57.000 092 12468.77 178.05 54673.70 88888.00 2015-04-02 19:31:57.125 092 12468.88 178.07 54673.70 88888.00 2015-04-02 19:31:57.250 092 12468.90 178.03 54673.65 88888.00 2015-04-02 19:31:57.375 092 12468.90 178.05 54673.62 88888.00 2015-04-02 19:31:57.500 092 12468.95 178.12 54673.65 88888.00 2015-04-02 19:31:57.625 092 12468.98 178.18 54673.65 88888.00 2015-04-02 19:31:57.750 092 12469.00 178.18 54673.65 88888.00 2015-04-02 19:31:57.875 092 12469.00 178.20 54673.65 88888.00 2015-04-02 19:31:58.000 092 12469.05 178.20 54673.65 88888.00 2015-04-02 19:31:58.125 092 12469.08 178.22 54673.62 88888.00 2015-04-02 19:31:58.250 092 12469.10 178.20 54673.62 88888.00 2015-04-02 19:31:58.375 092 12469.20 178.22 54673.60 88888.00 2015-04-02 19:31:58.500 092 12469.25 178.22 54673.62 88888.00 2015-04-02 19:31:58.625 092 12469.20 178.28 54673.62 88888.00 2015-04-02 19:31:58.750 092 12469.20 178.28 54673.60 88888.00 2015-04-02 19:31:58.875 092 12469.25 178.30 54673.60 88888.00 2015-04-02 19:31:59.000 092 12469.27 178.32 54673.55 88888.00 2015-04-02 19:31:59.125 092 12469.33 178.30 54673.57 88888.00 2015-04-02 19:31:59.250 092 12469.33 178.30 54673.57 88888.00 2015-04-02 19:31:59.375 092 12469.38 178.32 54673.57 88888.00 2015-04-02 19:31:59.500 092 12469.45 178.32 54673.57 88888.00 2015-04-02 19:31:59.625 092 12469.52 178.32 54673.57 88888.00 2015-04-02 19:31:59.750 092 12469.58 178.30 54673.55 88888.00 2015-04-02 19:31:59.875 092 12469.52 178.28 54673.53 88888.00 2015-04-02 19:32:00.000 092 12469.58 178.28 54673.50 88888.00 2015-04-02 19:32:00.125 092 12469.65 178.30 54673.50 88888.00 2015-04-02 19:32:00.250 092 12469.73 178.30 54673.50 88888.00 2015-04-02 19:32:00.375 092 12469.83 178.30 54673.50 88888.00 2015-04-02 19:32:00.500 092 12469.80 178.28 54673.50 88888.00 2015-04-02 19:32:00.625 092 12469.75 178.22 54673.50 88888.00 2015-04-02 19:32:00.750 092 12469.80 178.22 54673.47 88888.00 2015-04-02 19:32:00.875 092 12469.92 178.22 54673.47 88888.00 2015-04-02 19:32:01.000 092 12470.02 178.22 54673.47 88888.00 2015-04-02 19:32:01.125 092 12470.02 178.22 54673.47 88888.00 2015-04-02 19:32:01.250 092 12469.98 178.15 54673.45 88888.00 2015-04-02 19:32:01.375 092 12470.05 178.12 54673.45 88888.00 2015-04-02 19:32:01.500 092 12470.08 178.15 54673.43 88888.00 2015-04-02 19:32:01.625 092 12470.12 178.10 54673.40 88888.00 2015-04-02 19:32:01.750 092 12470.20 178.07 54673.40 88888.00 2015-04-02 19:32:01.875 092 12470.25 178.03 54673.40 88888.00 2015-04-02 19:32:02.000 092 12470.33 178.00 54673.43 88888.00 2015-04-02 19:32:02.125 092 12470.35 177.97 54673.45 88888.00 2015-04-02 19:32:02.250 092 12470.33 177.95 54673.43 88888.00 2015-04-02 19:32:02.375 092 12470.42 177.93 54673.40 88888.00 2015-04-02 19:32:02.500 092 12470.52 177.88 54673.38 88888.00 2015-04-02 19:32:02.625 092 12470.58 177.82 54673.38 88888.00 2015-04-02 19:32:02.750 092 12470.52 177.82 54673.38 88888.00 2015-04-02 19:32:02.875 092 12470.58 177.80 54673.38 88888.00 2015-04-02 19:32:03.000 092 12470.62 177.78 54673.32 88888.00 2015-04-02 19:32:03.125 092 12470.67 177.70 54673.35 88888.00 2015-04-02 19:32:03.250 092 12470.73 177.70 54673.35 88888.00 2015-04-02 19:32:03.375 092 12470.77 177.70 54673.35 88888.00 2015-04-02 19:32:03.500 092 12470.77 177.65 54673.35 88888.00 2015-04-02 19:32:03.625 092 12470.85 177.62 54673.32 88888.00 2015-04-02 19:32:03.750 092 12470.83 177.60 54673.35 88888.00 2015-04-02 19:32:03.875 092 12470.83 177.55 54673.35 88888.00 2015-04-02 19:32:04.000 092 12470.85 177.47 54673.32 88888.00 2015-04-02 19:32:04.125 092 12470.85 177.47 54673.35 88888.00 2015-04-02 19:32:04.250 092 12470.83 177.43 54673.32 88888.00 2015-04-02 19:32:04.375 092 12470.88 177.43 54673.32 88888.00 2015-04-02 19:32:04.500 092 12470.88 177.40 54673.30 88888.00 2015-04-02 19:32:04.625 092 12470.88 177.38 54673.28 88888.00 2015-04-02 19:32:04.750 092 12470.90 177.32 54673.25 88888.00 2015-04-02 19:32:04.875 092 12470.88 177.28 54673.28 88888.00 2015-04-02 19:32:05.000 092 12470.90 177.25 54673.25 88888.00 2015-04-02 19:32:05.125 092 12470.90 177.28 54673.30 88888.00 2015-04-02 19:32:05.250 092 12470.85 177.22 54673.30 88888.00 2015-04-02 19:32:05.375 092 12470.92 177.25 54673.25 88888.00 2015-04-02 19:32:05.500 092 12470.85 177.18 54673.25 88888.00 2015-04-02 19:32:05.625 092 12470.75 177.18 54673.22 88888.00 2015-04-02 19:32:05.750 092 12470.70 177.18 54673.28 88888.00 2015-04-02 19:32:05.875 092 12470.67 177.15 54673.25 88888.00 2015-04-02 19:32:06.000 092 12470.73 177.12 54673.28 88888.00 2015-04-02 19:32:06.125 092 12470.70 177.12 54673.25 88888.00 2015-04-02 19:32:06.250 092 12470.60 177.12 54673.20 88888.00 2015-04-02 19:32:06.375 092 12470.58 177.07 54673.25 88888.00 2015-04-02 19:32:06.500 092 12470.52 177.10 54673.20 88888.00 2015-04-02 19:32:06.625 092 12470.52 177.10 54673.22 88888.00 2015-04-02 19:32:06.750 092 12470.50 177.10 54673.22 88888.00 2015-04-02 19:32:06.875 092 12470.52 177.15 54673.28 88888.00 2015-04-02 19:32:07.000 092 12470.48 177.15 54673.25 88888.00 2015-04-02 19:32:07.125 092 12470.40 177.15 54673.22 88888.00 2015-04-02 19:32:07.250 092 12470.38 177.10 54673.22 88888.00 2015-04-02 19:32:07.375 092 12470.40 177.15 54673.28 88888.00 2015-04-02 19:32:07.500 092 12470.38 177.15 54673.28 88888.00 2015-04-02 19:32:07.625 092 12470.33 177.12 54673.25 88888.00 2015-04-02 19:32:07.750 092 12470.27 177.12 54673.28 88888.00 2015-04-02 19:32:07.875 092 12470.23 177.15 54673.28 88888.00 2015-04-02 19:32:08.000 092 12470.17 177.15 54673.22 88888.00 2015-04-02 19:32:08.125 092 12470.17 177.18 54673.25 88888.00 2015-04-02 19:32:08.250 092 12470.10 177.18 54673.25 88888.00 2015-04-02 19:32:08.375 092 12470.15 177.20 54673.28 88888.00 2015-04-02 19:32:08.500 092 12470.12 177.22 54673.22 88888.00 2015-04-02 19:32:08.625 092 12470.15 177.28 54673.25 88888.00 2015-04-02 19:32:08.750 092 12470.05 177.28 54673.25 88888.00 2015-04-02 19:32:08.875 092 12470.10 177.28 54673.28 88888.00 2015-04-02 19:32:09.000 092 12470.10 177.32 54673.28 88888.00 2015-04-02 19:32:09.125 092 12470.12 177.35 54673.30 88888.00 2015-04-02 19:32:09.250 092 12470.05 177.35 54673.28 88888.00 2015-04-02 19:32:09.375 092 12469.92 177.40 54673.28 88888.00 2015-04-02 19:32:09.500 092 12469.92 177.43 54673.28 88888.00 2015-04-02 19:32:09.625 092 12470.00 177.45 54673.30 88888.00 2015-04-02 19:32:09.750 092 12469.92 177.45 54673.30 88888.00 2015-04-02 19:32:09.875 092 12469.90 177.47 54673.32 88888.00 2015-04-02 19:32:10.000 092 12469.95 177.50 54673.28 88888.00 2015-04-02 19:32:10.125 092 12469.92 177.53 54673.28 88888.00 2015-04-02 19:32:10.250 092 12469.88 177.53 54673.25 88888.00 2015-04-02 19:32:10.375 092 12469.83 177.57 54673.25 88888.00 2015-04-02 19:32:10.500 092 12469.83 177.60 54673.28 88888.00 2015-04-02 19:32:10.625 092 12469.90 177.68 54673.30 88888.00 2015-04-02 19:32:10.750 092 12469.90 177.72 54673.32 88888.00 2015-04-02 19:32:10.875 092 12469.83 177.75 54673.30 88888.00 2015-04-02 19:32:11.000 092 12469.83 177.75 54673.28 88888.00 2015-04-02 19:32:11.125 092 12469.83 177.72 54673.28 88888.00 2015-04-02 19:32:11.250 092 12469.85 177.72 54673.32 88888.00 2015-04-02 19:32:11.375 092 12469.88 177.78 54673.30 88888.00 2015-04-02 19:32:11.500 092 12469.80 177.78 54673.28 88888.00 2015-04-02 19:32:11.625 092 12469.80 177.85 54673.25 88888.00 2015-04-02 19:32:11.750 092 12469.88 177.85 54673.30 88888.00 2015-04-02 19:32:11.875 092 12469.92 177.85 54673.25 88888.00 2015-04-02 19:32:12.000 092 12469.92 177.85 54673.22 88888.00 2015-04-02 19:32:12.125 092 12469.92 177.88 54673.25 88888.00 2015-04-02 19:32:12.250 092 12469.92 177.90 54673.25 88888.00 2015-04-02 19:32:12.375 092 12469.95 177.90 54673.25 88888.00 2015-04-02 19:32:12.500 092 12469.95 177.93 54673.25 88888.00 2015-04-02 19:32:12.625 092 12469.98 177.95 54673.25 88888.00 2015-04-02 19:32:12.750 092 12469.95 177.93 54673.22 88888.00 2015-04-02 19:32:12.875 092 12469.95 177.97 54673.22 88888.00 2015-04-02 19:32:13.000 092 12469.98 178.00 54673.22 88888.00 2015-04-02 19:32:13.125 092 12469.98 177.97 54673.30 88888.00 2015-04-02 19:32:13.250 092 12469.98 177.93 54673.30 88888.00 2015-04-02 19:32:13.375 092 12470.00 177.95 54673.28 88888.00 2015-04-02 19:32:13.500 092 12470.00 177.95 54673.25 88888.00 2015-04-02 19:32:13.625 092 12470.08 177.95 54673.30 88888.00 2015-04-02 19:32:13.750 092 12470.12 177.97 54673.28 88888.00 2015-04-02 19:32:13.875 092 12470.08 177.95 54673.25 88888.00 2015-04-02 19:32:14.000 092 12470.05 177.93 54673.25 88888.00 2015-04-02 19:32:14.125 092 12470.05 177.93 54673.25 88888.00 2015-04-02 19:32:14.250 092 12470.10 177.93 54673.20 88888.00 2015-04-02 19:32:14.375 092 12470.10 177.93 54673.22 88888.00 2015-04-02 19:32:14.500 092 12470.12 177.93 54673.20 88888.00 2015-04-02 19:32:14.625 092 12470.17 177.95 54673.20 88888.00 2015-04-02 19:32:14.750 092 12470.20 177.95 54673.20 88888.00 2015-04-02 19:32:14.875 092 12470.20 177.90 54673.20 88888.00 2015-04-02 19:32:15.000 092 12470.25 177.90 54673.20 88888.00 2015-04-02 19:32:15.125 092 12470.35 177.93 54673.20 88888.00 2015-04-02 19:32:15.250 092 12470.35 177.93 54673.22 88888.00 2015-04-02 19:32:15.375 092 12470.40 177.90 54673.18 88888.00 2015-04-02 19:32:15.500 092 12470.40 177.88 54673.18 88888.00 2015-04-02 19:32:15.625 092 12470.40 177.88 54673.20 88888.00 2015-04-02 19:32:15.750 092 12470.40 177.88 54673.20 88888.00 2015-04-02 19:32:15.875 092 12470.48 177.88 54673.22 88888.00 2015-04-02 19:32:16.000 092 12470.48 177.90 54673.20 88888.00 2015-04-02 19:32:16.125 092 12470.52 177.93 54673.20 88888.00 2015-04-02 19:32:16.250 092 12470.60 177.88 54673.18 88888.00 2015-04-02 19:32:16.375 092 12470.70 177.90 54673.15 88888.00 2015-04-02 19:32:16.500 092 12470.77 177.88 54673.15 88888.00 2015-04-02 19:32:16.625 092 12470.83 177.88 54673.15 88888.00 2015-04-02 19:32:16.750 092 12470.88 177.90 54673.10 88888.00 2015-04-02 19:32:16.875 092 12470.95 177.90 54673.07 88888.00 2015-04-02 19:32:17.000 092 12471.00 177.90 54673.07 88888.00 2015-04-02 19:32:17.125 092 12471.08 177.88 54673.07 88888.00 2015-04-02 19:32:17.250 092 12471.12 177.85 54673.07 88888.00 2015-04-02 19:32:17.375 092 12471.23 177.85 54673.10 88888.00 2015-04-02 19:32:17.500 092 12471.30 177.85 54673.10 88888.00 2015-04-02 19:32:17.625 092 12471.42 177.85 54673.07 88888.00 2015-04-02 19:32:17.750 092 12471.45 177.88 54673.05 88888.00 2015-04-02 19:32:17.875 092 12471.42 177.85 54673.05 88888.00 2015-04-02 19:32:18.000 092 12471.50 177.82 54673.03 88888.00 2015-04-02 19:32:18.125 092 12471.52 177.78 54673.03 88888.00 2015-04-02 19:32:18.250 092 12471.62 177.78 54673.03 88888.00 2015-04-02 19:32:18.375 092 12471.70 177.80 54672.97 88888.00 2015-04-02 19:32:18.500 092 12471.77 177.80 54673.03 88888.00 2015-04-02 19:32:18.625 092 12471.85 177.78 54673.00 88888.00 2015-04-02 19:32:18.750 092 12471.83 177.75 54672.97 88888.00 2015-04-02 19:32:18.875 092 12471.83 177.72 54672.97 88888.00 2015-04-02 19:32:19.000 092 12471.92 177.70 54672.95 88888.00 2015-04-02 19:32:19.125 092 12471.98 177.68 54672.95 88888.00 2015-04-02 19:32:19.250 092 12471.92 177.65 54672.90 88888.00 2015-04-02 19:32:19.375 092 12471.95 177.60 54672.90 88888.00 2015-04-02 19:32:19.500 092 12471.98 177.60 54672.95 88888.00 2015-04-02 19:32:19.625 092 12472.05 177.57 54672.95 88888.00 2015-04-02 19:32:19.750 092 12472.12 177.55 54672.85 88888.00 2015-04-02 19:32:19.875 092 12472.17 177.55 54672.93 88888.00 2015-04-02 19:32:20.000 092 12472.20 177.47 54672.90 88888.00 2015-04-02 19:32:20.125 092 12472.17 177.43 54672.90 88888.00 2015-04-02 19:32:20.250 092 12472.05 177.35 54672.85 88888.00 2015-04-02 19:32:20.375 092 12472.05 177.30 54672.88 88888.00 2015-04-02 19:32:20.500 092 12472.08 177.30 54672.88 88888.00 2015-04-02 19:32:20.625 092 12472.15 177.28 54672.88 88888.00 2015-04-02 19:32:20.750 092 12472.23 177.22 54672.88 88888.00 2015-04-02 19:32:20.875 092 12472.23 177.22 54672.93 88888.00 2015-04-02 19:32:21.000 092 12472.17 177.18 54672.93 88888.00 2015-04-02 19:32:21.125 092 12472.15 177.18 54672.90 88888.00 2015-04-02 19:32:21.250 092 12472.10 177.12 54672.88 88888.00 2015-04-02 19:32:21.375 092 12472.15 177.10 54672.90 88888.00 2015-04-02 19:32:21.500 092 12472.10 177.07 54672.85 88888.00 2015-04-02 19:32:21.625 092 12472.02 177.03 54672.88 88888.00 2015-04-02 19:32:21.750 092 12471.98 177.00 54672.85 88888.00 2015-04-02 19:32:21.875 092 12471.98 176.97 54672.82 88888.00 2015-04-02 19:32:22.000 092 12471.95 176.97 54672.88 88888.00 2015-04-02 19:32:22.125 092 12471.98 176.97 54672.90 88888.00 2015-04-02 19:32:22.250 092 12471.98 176.90 54672.90 88888.00 2015-04-02 19:32:22.375 092 12472.00 176.93 54672.90 88888.00 2015-04-02 19:32:22.500 092 12471.95 176.90 54672.95 88888.00 2015-04-02 19:32:22.625 092 12471.98 176.90 54672.93 88888.00 2015-04-02 19:32:22.750 092 12472.00 176.88 54672.90 88888.00 2015-04-02 19:32:22.875 092 12472.00 176.85 54672.93 88888.00 2015-04-02 19:32:23.000 092 12471.92 176.85 54672.90 88888.00 2015-04-02 19:32:23.125 092 12471.88 176.85 54672.90 88888.00 2015-04-02 19:32:23.250 092 12471.73 176.80 54672.90 88888.00 2015-04-02 19:32:23.375 092 12471.75 176.80 54672.93 88888.00 2015-04-02 19:32:23.500 092 12471.80 176.82 54672.93 88888.00 2015-04-02 19:32:23.625 092 12471.88 176.82 54672.90 88888.00 2015-04-02 19:32:23.750 092 12471.90 176.82 54672.90 88888.00 2015-04-02 19:32:23.875 092 12471.80 176.90 54672.90 88888.00 2015-04-02 19:32:24.000 092 12471.73 176.88 54672.88 88888.00 2015-04-02 19:32:24.125 092 12471.67 176.85 54672.90 88888.00 2015-04-02 19:32:24.250 092 12471.80 176.85 54672.90 88888.00 2015-04-02 19:32:24.375 092 12471.83 176.90 54672.93 88888.00 2015-04-02 19:32:24.500 092 12471.75 176.88 54672.90 88888.00 2015-04-02 19:32:24.625 092 12471.70 176.85 54672.88 88888.00 2015-04-02 19:32:24.750 092 12471.70 176.85 54672.90 88888.00 2015-04-02 19:32:24.875 092 12471.70 176.85 54672.90 88888.00 2015-04-02 19:32:25.000 092 12471.73 176.88 54672.90 88888.00 2015-04-02 19:32:25.125 092 12471.70 176.90 54672.90 88888.00 2015-04-02 19:32:25.250 092 12471.73 176.88 54672.88 88888.00 2015-04-02 19:32:25.375 092 12471.77 176.90 54672.88 88888.00 2015-04-02 19:32:25.500 092 12471.83 176.90 54672.88 88888.00 2015-04-02 19:32:25.625 092 12471.92 176.93 54672.90 88888.00 2015-04-02 19:32:25.750 092 12471.95 176.95 54672.88 88888.00 2015-04-02 19:32:25.875 092 12471.95 176.95 54672.85 88888.00 2015-04-02 19:32:26.000 092 12471.95 176.97 54672.88 88888.00 2015-04-02 19:32:26.125 092 12472.00 176.97 54672.88 88888.00 2015-04-02 19:32:26.250 092 12472.00 176.93 54672.88 88888.00 2015-04-02 19:32:26.375 092 12472.05 176.90 54672.88 88888.00 2015-04-02 19:32:26.500 092 12472.02 176.93 54672.90 88888.00 2015-04-02 19:32:26.625 092 12472.05 176.93 54672.88 88888.00 2015-04-02 19:32:26.750 092 12472.10 176.90 54672.88 88888.00 2015-04-02 19:32:26.875 092 12472.12 176.95 54672.88 88888.00 2015-04-02 19:32:27.000 092 12472.12 176.93 54672.90 88888.00 2015-04-02 19:32:27.125 092 12472.17 176.90 54672.93 88888.00 2015-04-02 19:32:27.250 092 12472.17 176.88 54672.90 88888.00 2015-04-02 19:32:27.375 092 12472.15 176.90 54672.90 88888.00 2015-04-02 19:32:27.500 092 12472.12 176.88 54672.93 88888.00 2015-04-02 19:32:27.625 092 12472.10 176.88 54672.90 88888.00 2015-04-02 19:32:27.750 092 12472.05 176.85 54672.93 88888.00 2015-04-02 19:32:27.875 092 12472.10 176.82 54672.93 88888.00 2015-04-02 19:32:28.000 092 12472.12 176.82 54672.90 88888.00 2015-04-02 19:32:28.125 092 12472.08 176.78 54672.90 88888.00 2015-04-02 19:32:28.250 092 12471.98 176.70 54672.90 88888.00 2015-04-02 19:32:28.375 092 12471.92 176.68 54672.90 88888.00 2015-04-02 19:32:28.500 092 12471.77 176.70 54672.90 88888.00 2015-04-02 19:32:28.625 092 12471.75 176.70 54672.90 88888.00 2015-04-02 19:32:28.750 092 12471.77 176.70 54672.90 88888.00 2015-04-02 19:32:28.875 092 12471.73 176.65 54672.93 88888.00 2015-04-02 19:32:29.000 092 12471.75 176.62 54672.88 88888.00 2015-04-02 19:32:29.125 092 12471.77 176.60 54672.95 88888.00 2015-04-02 19:32:29.250 092 12471.70 176.60 54672.97 88888.00 2015-04-02 19:32:29.375 092 12471.62 176.60 54672.95 88888.00 2015-04-02 19:32:29.500 092 12471.58 176.57 54672.95 88888.00 2015-04-02 19:32:29.625 092 12471.60 176.55 54672.95 88888.00 2015-04-02 19:32:29.750 092 12471.60 176.55 54673.00 88888.00 2015-04-02 19:32:29.875 092 12471.55 176.53 54673.00 88888.00 2015-04-02 19:32:30.000 092 12471.50 176.50 54673.03 88888.00 2015-04-02 19:32:30.125 092 12471.42 176.50 54672.97 88888.00 2015-04-02 19:32:30.250 092 12471.40 176.47 54673.00 88888.00 2015-04-02 19:32:30.375 092 12471.45 176.50 54672.95 88888.00 2015-04-02 19:32:30.500 092 12471.38 176.50 54673.00 88888.00 2015-04-02 19:32:30.625 092 12471.33 176.50 54673.03 88888.00 2015-04-02 19:32:30.750 092 12471.30 176.50 54673.03 88888.00 2015-04-02 19:32:30.875 092 12471.27 176.53 54673.03 88888.00 2015-04-02 19:32:31.000 092 12471.23 176.53 54672.97 88888.00 2015-04-02 19:32:31.125 092 12471.20 176.57 54673.03 88888.00 2015-04-02 19:32:31.250 092 12471.20 176.55 54673.00 88888.00 2015-04-02 19:32:31.375 092 12471.20 176.62 54673.00 88888.00 2015-04-02 19:32:31.500 092 12471.23 176.70 54673.00 88888.00 2015-04-02 19:32:31.625 092 12471.27 176.75 54673.03 88888.00 2015-04-02 19:32:31.750 092 12471.27 176.78 54673.05 88888.00 2015-04-02 19:32:31.875 092 12471.33 176.80 54673.05 88888.00 2015-04-02 19:32:32.000 092 12471.30 176.85 54673.00 88888.00 2015-04-02 19:32:32.125 092 12471.27 176.88 54672.97 88888.00 2015-04-02 19:32:32.250 092 12471.35 176.90 54673.00 88888.00 2015-04-02 19:32:32.375 092 12471.42 176.95 54673.03 88888.00 2015-04-02 19:32:32.500 092 12471.45 176.95 54672.90 88888.00 2015-04-02 19:32:32.625 092 12471.42 176.97 54672.97 88888.00 2015-04-02 19:32:32.750 092 12471.42 177.05 54672.95 88888.00 2015-04-02 19:32:32.875 092 12471.58 177.15 54672.97 88888.00 2015-04-02 19:32:33.000 092 12471.60 177.20 54672.95 88888.00 2015-04-02 19:32:33.125 092 12471.65 177.25 54672.95 88888.00 2015-04-02 19:32:33.250 092 12471.73 177.32 54673.00 88888.00 2015-04-02 19:32:33.375 092 12471.90 177.38 54672.97 88888.00 2015-04-02 19:32:33.500 092 12471.92 177.43 54672.95 88888.00 2015-04-02 19:32:33.625 092 12471.92 177.47 54672.90 88888.00 2015-04-02 19:32:33.750 092 12472.00 177.55 54672.90 88888.00 2015-04-02 19:32:33.875 092 12472.10 177.60 54672.93 88888.00 2015-04-02 19:32:34.000 092 12472.17 177.62 54672.88 88888.00 2015-04-02 19:32:34.125 092 12472.27 177.68 54672.85 88888.00 2015-04-02 19:32:34.250 092 12472.38 177.72 54672.88 88888.00 2015-04-02 19:32:34.375 092 12472.48 177.78 54672.85 88888.00 2015-04-02 19:32:34.500 092 12472.55 177.80 54672.85 88888.00 2015-04-02 19:32:34.625 092 12472.60 177.82 54672.85 88888.00 2015-04-02 19:32:34.750 092 12472.67 177.90 54672.85 88888.00 2015-04-02 19:32:34.875 092 12472.77 177.93 54672.80 88888.00 2015-04-02 19:32:35.000 092 12472.83 177.93 54672.78 88888.00 2015-04-02 19:32:35.125 092 12472.88 177.97 54672.78 88888.00 2015-04-02 19:32:35.250 092 12472.92 178.00 54672.75 88888.00 2015-04-02 19:32:35.375 092 12473.10 178.05 54672.78 88888.00 2015-04-02 19:32:35.500 092 12473.10 178.05 54672.75 88888.00 2015-04-02 19:32:35.625 092 12473.12 178.03 54672.78 88888.00 2015-04-02 19:32:35.750 092 12473.23 178.03 54672.75 88888.00 2015-04-02 19:32:35.875 092 12473.40 178.07 54672.75 88888.00 2015-04-02 19:32:36.000 092 12473.40 178.05 54672.72 88888.00 2015-04-02 19:32:36.125 092 12473.40 178.03 54672.68 88888.00 2015-04-02 19:32:36.250 092 12473.55 178.00 54672.70 88888.00 2015-04-02 19:32:36.375 092 12473.73 178.03 54672.68 88888.00 2015-04-02 19:32:36.500 092 12473.77 178.00 54672.68 88888.00 2015-04-02 19:32:36.625 092 12473.83 178.00 54672.68 88888.00 2015-04-02 19:32:36.750 092 12473.85 177.97 54672.68 88888.00 2015-04-02 19:32:36.875 092 12473.90 177.93 54672.65 88888.00 2015-04-02 19:32:37.000 092 12473.95 177.85 54672.62 88888.00 2015-04-02 19:32:37.125 092 12473.98 177.82 54672.65 88888.00 2015-04-02 19:32:37.250 092 12473.95 177.72 54672.65 88888.00 2015-04-02 19:32:37.375 092 12473.92 177.70 54672.65 88888.00 2015-04-02 19:32:37.500 092 12473.95 177.65 54672.65 88888.00 2015-04-02 19:32:37.625 092 12474.00 177.57 54672.68 88888.00 2015-04-02 19:32:37.750 092 12473.98 177.53 54672.65 88888.00 2015-04-02 19:32:37.875 092 12473.90 177.50 54672.62 88888.00 2015-04-02 19:32:38.000 092 12473.92 177.47 54672.65 88888.00 2015-04-02 19:32:38.125 092 12473.92 177.38 54672.65 88888.00 2015-04-02 19:32:38.250 092 12473.92 177.28 54672.68 88888.00 2015-04-02 19:32:38.375 092 12473.83 177.20 54672.68 88888.00 2015-04-02 19:32:38.500 092 12473.75 177.12 54672.68 88888.00 2015-04-02 19:32:38.625 092 12473.73 177.05 54672.70 88888.00 2015-04-02 19:32:38.750 092 12473.75 176.97 54672.70 88888.00 2015-04-02 19:32:38.875 092 12473.67 176.88 54672.68 88888.00 2015-04-02 19:32:39.000 092 12473.62 176.85 54672.70 88888.00 2015-04-02 19:32:39.125 092 12473.58 176.78 54672.72 88888.00 2015-04-02 19:32:39.250 092 12473.50 176.68 54672.75 88888.00 2015-04-02 19:32:39.375 092 12473.38 176.62 54672.75 88888.00 2015-04-02 19:32:39.500 092 12473.25 176.55 54672.78 88888.00 2015-04-02 19:32:39.625 092 12473.23 176.47 54672.75 88888.00 2015-04-02 19:32:39.750 092 12473.15 176.40 54672.78 88888.00 2015-04-02 19:32:39.875 092 12473.08 176.38 54672.78 88888.00 2015-04-02 19:32:40.000 092 12473.02 176.30 54672.78 88888.00 2015-04-02 19:32:40.125 092 12472.98 176.22 54672.78 88888.00 2015-04-02 19:32:40.250 092 12472.88 176.10 54672.80 88888.00 2015-04-02 19:32:40.375 092 12472.88 176.03 54672.78 88888.00 2015-04-02 19:32:40.500 092 12472.80 176.00 54672.78 88888.00 2015-04-02 19:32:40.625 092 12472.70 175.95 54672.80 88888.00 2015-04-02 19:32:40.750 092 12472.58 175.95 54672.82 88888.00 2015-04-02 19:32:40.875 092 12472.55 175.90 54672.82 88888.00 2015-04-02 19:32:41.000 092 12472.58 175.88 54672.85 88888.00 2015-04-02 19:32:41.125 092 12472.48 175.82 54672.88 88888.00 2015-04-02 19:32:41.250 092 12472.30 175.70 54672.85 88888.00 2015-04-02 19:32:41.375 092 12472.30 175.68 54672.88 88888.00 2015-04-02 19:32:41.500 092 12472.20 175.70 54672.88 88888.00 2015-04-02 19:32:41.625 092 12472.12 175.65 54672.90 88888.00 2015-04-02 19:32:41.750 092 12472.05 175.62 54672.90 88888.00 2015-04-02 19:32:41.875 092 12472.02 175.57 54672.90 88888.00 2015-04-02 19:32:42.000 092 12471.98 175.55 54672.93 88888.00 2015-04-02 19:32:42.125 092 12471.95 175.55 54672.95 88888.00 2015-04-02 19:32:42.250 092 12471.80 175.53 54672.93 88888.00 2015-04-02 19:32:42.375 092 12471.77 175.47 54672.93 88888.00 2015-04-02 19:32:42.500 092 12471.77 175.47 54672.95 88888.00 2015-04-02 19:32:42.625 092 12471.73 175.45 54672.97 88888.00 2015-04-02 19:32:42.750 092 12471.67 175.45 54672.97 88888.00 2015-04-02 19:32:42.875 092 12471.60 175.43 54672.97 88888.00 2015-04-02 19:32:43.000 092 12471.58 175.43 54672.97 88888.00 2015-04-02 19:32:43.125 092 12471.62 175.45 54673.03 88888.00 2015-04-02 19:32:43.250 092 12471.62 175.40 54673.00 88888.00 2015-04-02 19:32:43.375 092 12471.62 175.40 54672.97 88888.00 2015-04-02 19:32:43.500 092 12471.58 175.40 54673.00 88888.00 2015-04-02 19:32:43.625 092 12471.55 175.40 54673.03 88888.00 2015-04-02 19:32:43.750 092 12471.60 175.40 54673.03 88888.00 2015-04-02 19:32:43.875 092 12471.55 175.40 54673.00 88888.00 2015-04-02 19:32:44.000 092 12471.50 175.38 54672.97 88888.00 2015-04-02 19:32:44.125 092 12471.50 175.32 54673.00 88888.00 2015-04-02 19:32:44.250 092 12471.40 175.32 54673.03 88888.00 2015-04-02 19:32:44.375 092 12471.42 175.32 54673.03 88888.00 2015-04-02 19:32:44.500 092 12471.48 175.35 54673.03 88888.00 2015-04-02 19:32:44.625 092 12471.50 175.32 54673.03 88888.00 2015-04-02 19:32:44.750 092 12471.50 175.30 54673.05 88888.00 2015-04-02 19:32:44.875 092 12471.55 175.28 54673.05 88888.00 2015-04-02 19:32:45.000 092 12471.58 175.30 54673.05 88888.00 2015-04-02 19:32:45.125 092 12471.58 175.25 54673.03 88888.00 2015-04-02 19:32:45.250 092 12471.48 175.22 54673.05 88888.00 2015-04-02 19:32:45.375 092 12471.52 175.25 54673.05 88888.00 2015-04-02 19:32:45.500 092 12471.58 175.25 54673.05 88888.00 2015-04-02 19:32:45.625 092 12471.55 175.20 54673.05 88888.00 2015-04-02 19:32:45.750 092 12471.52 175.18 54673.05 88888.00 2015-04-02 19:32:45.875 092 12471.60 175.18 54673.05 88888.00 2015-04-02 19:32:46.000 092 12471.65 175.18 54673.07 88888.00 2015-04-02 19:32:46.125 092 12471.70 175.12 54673.05 88888.00 2015-04-02 19:32:46.250 092 12471.62 175.07 54673.03 88888.00 2015-04-02 19:32:46.375 092 12471.62 175.07 54673.05 88888.00 2015-04-02 19:32:46.500 092 12471.62 175.05 54673.05 88888.00 2015-04-02 19:32:46.625 092 12471.67 175.00 54673.05 88888.00 2015-04-02 19:32:46.750 092 12471.67 174.97 54673.03 88888.00 2015-04-02 19:32:46.875 092 12471.55 174.95 54673.03 88888.00 2015-04-02 19:32:47.000 092 12471.58 174.93 54673.03 88888.00 2015-04-02 19:32:47.125 092 12471.60 174.85 54673.05 88888.00 2015-04-02 19:32:47.250 092 12471.55 174.85 54673.12 88888.00 2015-04-02 19:32:47.375 092 12471.55 174.82 54673.10 88888.00 2015-04-02 19:32:47.500 092 12471.55 174.78 54673.07 88888.00 2015-04-02 19:32:47.625 092 12471.58 174.78 54673.07 88888.00 2015-04-02 19:32:47.750 092 12471.52 174.72 54673.07 88888.00 2015-04-02 19:32:47.875 092 12471.48 174.72 54673.07 88888.00 2015-04-02 19:32:48.000 092 12471.48 174.68 54673.10 88888.00 2015-04-02 19:32:48.125 092 12471.50 174.65 54673.10 88888.00 2015-04-02 19:32:48.250 092 12471.58 174.62 54673.10 88888.00 2015-04-02 19:32:48.375 092 12471.50 174.57 54673.10 88888.00 2015-04-02 19:32:48.500 092 12471.42 174.53 54673.10 88888.00 2015-04-02 19:32:48.625 092 12471.35 174.47 54673.10 88888.00 2015-04-02 19:32:48.750 092 12471.35 174.47 54673.07 88888.00 2015-04-02 19:32:48.875 092 12471.35 174.47 54673.10 88888.00 2015-04-02 19:32:49.000 092 12471.38 174.45 54673.12 88888.00 2015-04-02 19:32:49.125 092 12471.33 174.43 54673.15 88888.00 2015-04-02 19:32:49.250 092 12471.30 174.38 54673.12 88888.00 2015-04-02 19:32:49.375 092 12471.35 174.43 54673.10 88888.00 2015-04-02 19:32:49.500 092 12471.23 174.40 54673.15 88888.00 2015-04-02 19:32:49.625 092 12471.17 174.40 54673.15 88888.00 2015-04-02 19:32:49.750 092 12471.20 174.35 54673.12 88888.00 2015-04-02 19:32:49.875 092 12471.15 174.30 54673.15 88888.00 2015-04-02 19:32:50.000 092 12471.15 174.30 54673.15 88888.00 2015-04-02 19:32:50.125 092 12471.15 174.32 54673.20 88888.00 2015-04-02 19:32:50.250 092 12471.12 174.32 54673.22 88888.00 2015-04-02 19:32:50.375 092 12471.12 174.30 54673.20 88888.00 2015-04-02 19:32:50.500 092 12471.05 174.30 54673.18 88888.00 2015-04-02 19:32:50.625 092 12471.00 174.30 54673.20 88888.00 2015-04-02 19:32:50.750 092 12471.02 174.32 54673.20 88888.00 2015-04-02 19:32:50.875 092 12471.02 174.32 54673.20 88888.00 2015-04-02 19:32:51.000 092 12470.98 174.32 54673.20 88888.00 2015-04-02 19:32:51.125 092 12470.95 174.32 54673.20 88888.00 2015-04-02 19:32:51.250 092 12470.90 174.30 54673.22 88888.00 2015-04-02 19:32:51.375 092 12470.92 174.30 54673.22 88888.00 2015-04-02 19:32:51.500 092 12470.90 174.35 54673.22 88888.00 2015-04-02 19:32:51.625 092 12470.85 174.32 54673.20 88888.00 2015-04-02 19:32:51.750 092 12470.90 174.35 54673.22 88888.00 2015-04-02 19:32:51.875 092 12470.88 174.40 54673.18 88888.00 2015-04-02 19:32:52.000 092 12470.88 174.43 54673.20 88888.00 2015-04-02 19:32:52.125 092 12470.95 174.40 54673.22 88888.00 2015-04-02 19:32:52.250 092 12470.83 174.40 54673.25 88888.00 2015-04-02 19:32:52.375 092 12470.80 174.43 54673.25 88888.00 2015-04-02 19:32:52.500 092 12470.80 174.45 54673.28 88888.00 2015-04-02 19:32:52.625 092 12470.85 174.45 54673.28 88888.00 2015-04-02 19:32:52.750 092 12470.85 174.47 54673.28 88888.00 2015-04-02 19:32:52.875 092 12470.80 174.53 54673.25 88888.00 2015-04-02 19:32:53.000 092 12470.75 174.55 54673.25 88888.00 2015-04-02 19:32:53.125 092 12470.75 174.53 54673.25 88888.00 2015-04-02 19:32:53.250 092 12470.77 174.57 54673.22 88888.00 2015-04-02 19:32:53.375 092 12470.85 174.65 54673.25 88888.00 2015-04-02 19:32:53.500 092 12470.85 174.65 54673.22 88888.00 2015-04-02 19:32:53.625 092 12470.80 174.65 54673.22 88888.00 2015-04-02 19:32:53.750 092 12470.77 174.68 54673.22 88888.00 2015-04-02 19:32:53.875 092 12470.77 174.70 54673.22 88888.00 2015-04-02 19:32:54.000 092 12470.80 174.75 54673.18 88888.00 2015-04-02 19:32:54.125 092 12470.88 174.75 54673.22 88888.00 2015-04-02 19:32:54.250 092 12470.83 174.75 54673.22 88888.00 2015-04-02 19:32:54.375 092 12470.85 174.78 54673.28 88888.00 2015-04-02 19:32:54.500 092 12470.92 174.82 54673.25 88888.00 2015-04-02 19:32:54.625 092 12470.90 174.85 54673.20 88888.00 2015-04-02 19:32:54.750 092 12470.85 174.88 54673.22 88888.00 2015-04-02 19:32:54.875 092 12470.80 174.85 54673.22 88888.00 2015-04-02 19:32:55.000 092 12470.88 174.90 54673.25 88888.00 2015-04-02 19:32:55.125 092 12470.92 174.93 54673.28 88888.00 2015-04-02 19:32:55.250 092 12470.92 174.90 54673.28 88888.00 2015-04-02 19:32:55.375 092 12470.95 174.93 54673.25 88888.00 2015-04-02 19:32:55.500 092 12471.00 174.93 54673.22 88888.00 2015-04-02 19:32:55.625 092 12470.98 174.95 54673.25 88888.00 2015-04-02 19:32:55.750 092 12470.98 174.95 54673.22 88888.00 2015-04-02 19:32:55.875 092 12471.05 174.95 54673.25 88888.00 2015-04-02 19:32:56.000 092 12471.10 174.95 54673.22 88888.00 2015-04-02 19:32:56.125 092 12471.05 174.95 54673.22 88888.00 2015-04-02 19:32:56.250 092 12471.02 174.93 54673.20 88888.00 2015-04-02 19:32:56.375 092 12471.00 174.95 54673.20 88888.00 2015-04-02 19:32:56.500 092 12470.98 174.97 54673.20 88888.00 2015-04-02 19:32:56.625 092 12470.92 174.95 54673.20 88888.00 2015-04-02 19:32:56.750 092 12470.92 174.95 54673.18 88888.00 2015-04-02 19:32:56.875 092 12470.90 174.97 54673.18 88888.00 2015-04-02 19:32:57.000 092 12470.85 174.95 54673.18 88888.00 2015-04-02 19:32:57.125 092 12470.85 174.93 54673.20 88888.00 2015-04-02 19:32:57.250 092 12470.77 174.90 54673.20 88888.00 2015-04-02 19:32:57.375 092 12470.77 174.90 54673.22 88888.00 2015-04-02 19:32:57.500 092 12470.80 174.90 54673.25 88888.00 2015-04-02 19:32:57.625 092 12470.75 174.88 54673.22 88888.00 2015-04-02 19:32:57.750 092 12470.62 174.82 54673.20 88888.00 2015-04-02 19:32:57.875 092 12470.52 174.80 54673.20 88888.00 2015-04-02 19:32:58.000 092 12470.48 174.78 54673.20 88888.00 2015-04-02 19:32:58.125 092 12470.52 174.80 54673.20 88888.00 2015-04-02 19:32:58.250 092 12470.45 174.75 54673.25 88888.00 2015-04-02 19:32:58.375 092 12470.38 174.78 54673.25 88888.00 2015-04-02 19:32:58.500 092 12470.23 174.75 54673.25 88888.00 2015-04-02 19:32:58.625 092 12470.17 174.70 54673.20 88888.00 2015-04-02 19:32:58.750 092 12470.17 174.70 54673.25 88888.00 2015-04-02 19:32:58.875 092 12470.10 174.65 54673.25 88888.00 2015-04-02 19:32:59.000 092 12470.00 174.65 54673.22 88888.00 2015-04-02 19:32:59.125 092 12469.98 174.65 54673.28 88888.00 2015-04-02 19:32:59.250 092 12469.95 174.62 54673.30 88888.00 2015-04-02 19:32:59.375 092 12469.92 174.65 54673.32 88888.00 2015-04-02 19:32:59.500 092 12469.90 174.60 54673.35 88888.00 2015-04-02 19:32:59.625 092 12469.80 174.57 54673.30 88888.00 2015-04-02 19:32:59.750 092 12469.70 174.55 54673.28 88888.00 2015-04-02 19:32:59.875 092 12469.65 174.53 54673.30 88888.00 2015-04-02 19:33:00.000 092 12469.60 174.55 54673.28 88888.00 2015-04-02 19:33:00.125 092 12469.50 174.55 54673.30 88888.00 2015-04-02 19:33:00.250 092 12469.40 174.50 54673.30 88888.00 2015-04-02 19:33:00.375 092 12469.35 174.53 54673.32 88888.00 2015-04-02 19:33:00.500 092 12469.23 174.47 54673.32 88888.00 2015-04-02 19:33:00.625 092 12469.10 174.47 54673.38 88888.00 2015-04-02 19:33:00.750 092 12469.08 174.50 54673.38 88888.00 2015-04-02 19:33:00.875 092 12469.02 174.50 54673.38 88888.00 2015-04-02 19:33:01.000 092 12468.95 174.47 54673.35 88888.00 2015-04-02 19:33:01.125 092 12468.85 174.47 54673.38 88888.00 2015-04-02 19:33:01.250 092 12468.75 174.50 54673.35 88888.00 2015-04-02 19:33:01.375 092 12468.75 174.50 54673.38 88888.00 2015-04-02 19:33:01.500 092 12468.77 174.50 54673.40 88888.00 2015-04-02 19:33:01.625 092 12468.67 174.50 54673.40 88888.00 2015-04-02 19:33:01.750 092 12468.60 174.50 54673.38 88888.00 2015-04-02 19:33:01.875 092 12468.58 174.55 54673.35 88888.00 2015-04-02 19:33:02.000 092 12468.58 174.60 54673.38 88888.00 2015-04-02 19:33:02.125 092 12468.55 174.57 54673.43 88888.00 2015-04-02 19:33:02.250 092 12468.45 174.57 54673.43 88888.00 2015-04-02 19:33:02.375 092 12468.42 174.57 54673.43 88888.00 2015-04-02 19:33:02.500 092 12468.35 174.57 54673.40 88888.00 2015-04-02 19:33:02.625 092 12468.25 174.60 54673.40 88888.00 2015-04-02 19:33:02.750 092 12468.20 174.65 54673.40 88888.00 2015-04-02 19:33:02.875 092 12468.23 174.68 54673.43 88888.00 2015-04-02 19:33:03.000 092 12468.23 174.75 54673.43 88888.00 2015-04-02 19:33:03.125 092 12468.23 174.72 54673.43 88888.00 2015-04-02 19:33:03.250 092 12468.12 174.68 54673.40 88888.00 2015-04-02 19:33:03.375 092 12468.08 174.72 54673.40 88888.00 2015-04-02 19:33:03.500 092 12468.00 174.78 54673.43 88888.00 2015-04-02 19:33:03.625 092 12468.02 174.82 54673.45 88888.00 2015-04-02 19:33:03.750 092 12468.08 174.90 54673.47 88888.00 2015-04-02 19:33:03.875 092 12468.10 174.93 54673.47 88888.00 2015-04-02 19:33:04.000 092 12468.15 174.93 54673.47 88888.00 2015-04-02 19:33:04.125 092 12468.10 174.95 54673.43 88888.00 2015-04-02 19:33:04.250 092 12468.05 174.95 54673.43 88888.00 2015-04-02 19:33:04.375 092 12468.05 175.00 54673.40 88888.00 2015-04-02 19:33:04.500 092 12468.05 175.05 54673.43 88888.00 2015-04-02 19:33:04.625 092 12468.10 175.05 54673.45 88888.00 2015-04-02 19:33:04.750 092 12468.15 175.07 54673.45 88888.00 2015-04-02 19:33:04.875 092 12468.12 175.10 54673.45 88888.00 2015-04-02 19:33:05.000 092 12468.17 175.12 54673.45 88888.00 2015-04-02 19:33:05.125 092 12468.20 175.15 54673.43 88888.00 2015-04-02 19:33:05.250 092 12468.23 175.18 54673.45 88888.00 2015-04-02 19:33:05.375 092 12468.23 175.20 54673.47 88888.00 2015-04-02 19:33:05.500 092 12468.17 175.18 54673.45 88888.00 2015-04-02 19:33:05.625 092 12468.25 175.18 54673.43 88888.00 2015-04-02 19:33:05.750 092 12468.23 175.18 54673.45 88888.00 2015-04-02 19:33:05.875 092 12468.30 175.22 54673.43 88888.00 2015-04-02 19:33:06.000 092 12468.42 175.22 54673.40 88888.00 2015-04-02 19:33:06.125 092 12468.42 175.22 54673.40 88888.00 2015-04-02 19:33:06.250 092 12468.35 175.25 54673.38 88888.00 2015-04-02 19:33:06.375 092 12468.38 175.25 54673.38 88888.00 2015-04-02 19:33:06.500 092 12468.50 175.28 54673.38 88888.00 2015-04-02 19:33:06.625 092 12468.55 175.28 54673.35 88888.00 2015-04-02 19:33:06.750 092 12468.62 175.30 54673.38 88888.00 2015-04-02 19:33:06.875 092 12468.70 175.30 54673.38 88888.00 2015-04-02 19:33:07.000 092 12468.73 175.30 54673.32 88888.00 2015-04-02 19:33:07.125 092 12468.77 175.30 54673.35 88888.00 2015-04-02 19:33:07.250 092 12468.83 175.32 54673.32 88888.00 2015-04-02 19:33:07.375 092 12468.85 175.35 54673.32 88888.00 2015-04-02 19:33:07.500 092 12468.88 175.38 54673.30 88888.00 2015-04-02 19:33:07.625 092 12468.92 175.38 54673.30 88888.00 2015-04-02 19:33:07.750 092 12468.98 175.38 54673.28 88888.00 2015-04-02 19:33:07.875 092 12469.02 175.35 54673.25 88888.00 2015-04-02 19:33:08.000 092 12469.10 175.32 54673.25 88888.00 2015-04-02 19:33:08.125 092 12469.17 175.32 54673.28 88888.00 2015-04-02 19:33:08.250 092 12469.20 175.30 54673.30 88888.00 2015-04-02 19:33:08.375 092 12469.27 175.32 54673.28 88888.00 2015-04-02 19:33:08.500 092 12469.33 175.30 54673.30 88888.00 2015-04-02 19:33:08.625 092 12469.40 175.30 54673.28 88888.00 2015-04-02 19:33:08.750 092 12469.48 175.32 54673.25 88888.00 2015-04-02 19:33:08.875 092 12469.52 175.32 54673.22 88888.00 2015-04-02 19:33:09.000 092 12469.55 175.30 54673.22 88888.00 2015-04-02 19:33:09.125 092 12469.58 175.28 54673.20 88888.00 2015-04-02 19:33:09.250 092 12469.55 175.25 54673.20 88888.00 2015-04-02 19:33:09.375 092 12469.65 175.30 54673.18 88888.00 2015-04-02 19:33:09.500 092 12469.73 175.28 54673.15 88888.00 2015-04-02 19:33:09.625 092 12469.73 175.22 54673.10 88888.00 2015-04-02 19:33:09.750 092 12469.92 175.22 54673.10 88888.00 2015-04-02 19:33:09.875 092 12470.08 175.25 54673.12 88888.00 2015-04-02 19:33:10.000 092 12470.05 175.22 54673.10 88888.00 2015-04-02 19:33:10.125 092 12470.00 175.20 54673.12 88888.00 2015-04-02 19:33:10.250 092 12470.00 175.18 54673.10 88888.00 2015-04-02 19:33:10.375 092 12470.08 175.18 54673.07 88888.00 2015-04-02 19:33:10.500 092 12470.08 175.20 54673.10 88888.00 2015-04-02 19:33:10.625 092 12470.17 175.15 54673.10 88888.00 2015-04-02 19:33:10.750 092 12470.27 175.15 54673.10 88888.00 2015-04-02 19:33:10.875 092 12470.27 175.15 54673.10 88888.00 2015-04-02 19:33:11.000 092 12470.17 175.12 54673.07 88888.00 2015-04-02 19:33:11.125 092 12470.20 175.10 54673.10 88888.00 2015-04-02 19:33:11.250 092 12470.17 175.03 54673.05 88888.00 2015-04-02 19:33:11.375 092 12470.15 175.05 54673.05 88888.00 2015-04-02 19:33:11.500 092 12470.08 175.05 54673.10 88888.00 2015-04-02 19:33:11.625 092 12470.05 175.03 54673.07 88888.00 2015-04-02 19:33:11.750 092 12470.05 174.97 54673.05 88888.00 2015-04-02 19:33:11.875 092 12470.20 174.97 54673.03 88888.00 2015-04-02 19:33:12.000 092 12470.25 174.95 54673.05 88888.00 2015-04-02 19:33:12.125 092 12470.27 174.93 54673.03 88888.00 2015-04-02 19:33:12.250 092 12470.20 174.90 54673.07 88888.00 2015-04-02 19:33:12.375 092 12470.10 174.88 54673.07 88888.00 2015-04-02 19:33:12.500 092 12470.05 174.85 54673.05 88888.00 2015-04-02 19:33:12.625 092 12470.02 174.82 54673.05 88888.00 2015-04-02 19:33:12.750 092 12470.02 174.82 54673.00 88888.00 2015-04-02 19:33:12.875 092 12470.08 174.78 54673.03 88888.00 2015-04-02 19:33:13.000 092 12470.02 174.70 54673.03 88888.00 2015-04-02 19:33:13.125 092 12469.92 174.68 54673.03 88888.00 2015-04-02 19:33:13.250 092 12469.73 174.65 54673.07 88888.00 2015-04-02 19:33:13.375 092 12469.77 174.68 54673.07 88888.00 2015-04-02 19:33:13.500 092 12469.70 174.62 54673.07 88888.00 2015-04-02 19:33:13.625 092 12469.70 174.57 54673.07 88888.00 2015-04-02 19:33:13.750 092 12469.67 174.55 54673.07 88888.00 2015-04-02 19:33:13.875 092 12469.60 174.55 54673.05 88888.00 2015-04-02 19:33:14.000 092 12469.55 174.53 54673.10 88888.00 2015-04-02 19:33:14.125 092 12469.48 174.45 54673.10 88888.00 2015-04-02 19:33:14.250 092 12469.27 174.43 54673.10 88888.00 2015-04-02 19:33:14.375 092 12469.17 174.40 54673.12 88888.00 2015-04-02 19:33:14.500 092 12469.12 174.35 54673.10 88888.00 2015-04-02 19:33:14.625 092 12469.17 174.32 54673.07 88888.00 2015-04-02 19:33:14.750 092 12469.10 174.30 54673.10 88888.00 2015-04-02 19:33:14.875 092 12469.02 174.32 54673.15 88888.00 2015-04-02 19:33:15.000 092 12469.00 174.28 54673.12 88888.00 2015-04-02 19:33:15.125 092 12468.88 174.22 54673.15 88888.00 2015-04-02 19:33:15.250 092 12468.73 174.18 54673.18 88888.00 2015-04-02 19:33:15.375 092 12468.73 174.15 54673.15 88888.00 2015-04-02 19:33:15.500 092 12468.65 174.12 54673.15 88888.00 2015-04-02 19:33:15.625 092 12468.55 174.10 54673.18 88888.00 2015-04-02 19:33:15.750 092 12468.48 174.07 54673.20 88888.00 2015-04-02 19:33:15.875 092 12468.42 174.07 54673.22 88888.00 2015-04-02 19:33:16.000 092 12468.30 174.07 54673.22 88888.00 2015-04-02 19:33:16.125 092 12468.27 174.05 54673.22 88888.00 2015-04-02 19:33:16.250 092 12468.15 174.03 54673.20 88888.00 2015-04-02 19:33:16.375 092 12468.08 174.05 54673.22 88888.00 2015-04-02 19:33:16.500 092 12467.98 174.03 54673.25 88888.00 2015-04-02 19:33:16.625 092 12467.90 174.00 54673.25 88888.00 2015-04-02 19:33:16.750 092 12467.85 173.97 54673.25 88888.00 2015-04-02 19:33:16.875 092 12467.80 174.00 54673.22 88888.00 2015-04-02 19:33:17.000 092 12467.75 173.97 54673.25 88888.00 2015-04-02 19:33:17.125 092 12467.75 173.97 54673.25 88888.00 2015-04-02 19:33:17.250 092 12467.67 173.95 54673.25 88888.00 2015-04-02 19:33:17.375 092 12467.60 173.97 54673.30 88888.00 2015-04-02 19:33:17.500 092 12467.45 173.95 54673.28 88888.00 2015-04-02 19:33:17.625 092 12467.35 173.95 54673.28 88888.00 2015-04-02 19:33:17.750 092 12467.35 173.97 54673.28 88888.00 2015-04-02 19:33:17.875 092 12467.33 173.97 54673.30 88888.00 2015-04-02 19:33:18.000 092 12467.35 173.97 54673.28 88888.00 2015-04-02 19:33:18.125 092 12467.27 173.97 54673.30 88888.00 2015-04-02 19:33:18.250 092 12467.17 173.97 54673.25 88888.00 2015-04-02 19:33:18.375 092 12467.17 173.97 54673.28 88888.00 2015-04-02 19:33:18.500 092 12467.17 173.97 54673.28 88888.00 2015-04-02 19:33:18.625 092 12467.12 174.03 54673.30 88888.00 2015-04-02 19:33:18.750 092 12467.15 174.05 54673.28 88888.00 2015-04-02 19:33:18.875 092 12467.15 174.03 54673.30 88888.00 2015-04-02 19:33:19.000 092 12467.12 174.03 54673.28 88888.00 2015-04-02 19:33:19.125 092 12467.10 174.03 54673.30 88888.00 2015-04-02 19:33:19.250 092 12467.00 174.05 54673.30 88888.00 2015-04-02 19:33:19.375 092 12467.00 174.10 54673.32 88888.00 2015-04-02 19:33:19.500 092 12467.02 174.12 54673.35 88888.00 2015-04-02 19:33:19.625 092 12467.02 174.12 54673.30 88888.00 2015-04-02 19:33:19.750 092 12467.02 174.10 54673.30 88888.00 2015-04-02 19:33:19.875 092 12467.05 174.10 54673.28 88888.00 2015-04-02 19:33:20.000 092 12467.12 174.18 54673.28 88888.00 2015-04-02 19:33:20.125 092 12467.17 174.20 54673.28 88888.00 2015-04-02 19:33:20.250 092 12467.12 174.15 54673.25 88888.00 2015-04-02 19:33:20.375 092 12467.10 174.18 54673.20 88888.00 2015-04-02 19:33:20.500 092 12467.15 174.20 54673.22 88888.00 2015-04-02 19:33:20.625 092 12467.17 174.25 54673.25 88888.00 2015-04-02 19:33:20.750 092 12467.20 174.25 54673.28 88888.00 2015-04-02 19:33:20.875 092 12467.25 174.30 54673.28 88888.00 2015-04-02 19:33:21.000 092 12467.30 174.30 54673.25 88888.00 2015-04-02 19:33:21.125 092 12467.27 174.32 54673.22 88888.00 2015-04-02 19:33:21.250 092 12467.27 174.35 54673.22 88888.00 2015-04-02 19:33:21.375 092 12467.35 174.38 54673.20 88888.00 2015-04-02 19:33:21.500 092 12467.38 174.40 54673.20 88888.00 2015-04-02 19:33:21.625 092 12467.42 174.40 54673.20 88888.00 2015-04-02 19:33:21.750 092 12467.48 174.43 54673.20 88888.00 2015-04-02 19:33:21.875 092 12467.48 174.40 54673.15 88888.00 2015-04-02 19:33:22.000 092 12467.55 174.45 54673.12 88888.00 2015-04-02 19:33:22.125 092 12467.65 174.47 54673.18 88888.00 2015-04-02 19:33:22.250 092 12467.67 174.47 54673.18 88888.00 2015-04-02 19:33:22.375 092 12467.70 174.50 54673.15 88888.00 2015-04-02 19:33:22.500 092 12467.77 174.57 54673.12 88888.00 2015-04-02 19:33:22.625 092 12467.88 174.57 54673.10 88888.00 2015-04-02 19:33:22.750 092 12467.92 174.60 54673.10 88888.00 2015-04-02 19:33:22.875 092 12467.95 174.65 54673.12 88888.00 2015-04-02 19:33:23.000 092 12468.00 174.65 54673.10 88888.00 2015-04-02 19:33:23.125 092 12468.08 174.68 54673.07 88888.00 2015-04-02 19:33:23.250 092 12468.10 174.70 54673.05 88888.00 2015-04-02 19:33:23.375 092 12468.20 174.72 54672.97 88888.00 2015-04-02 19:33:23.500 092 12468.25 174.75 54672.97 88888.00 2015-04-02 19:33:23.625 092 12468.33 174.82 54673.00 88888.00 2015-04-02 19:33:23.750 092 12468.42 174.82 54672.97 88888.00 2015-04-02 19:33:23.875 092 12468.50 174.85 54672.97 88888.00 2015-04-02 19:33:24.000 092 12468.55 174.90 54672.97 88888.00 2015-04-02 19:33:24.125 092 12468.58 174.93 54672.97 88888.00 2015-04-02 19:33:24.250 092 12468.65 174.97 54672.93 88888.00 2015-04-02 19:33:24.375 092 12468.75 175.00 54672.88 88888.00 2015-04-02 19:33:24.500 092 12468.85 175.03 54672.88 88888.00 2015-04-02 19:33:24.625 092 12468.95 175.10 54672.88 88888.00 2015-04-02 19:33:24.750 092 12469.02 175.12 54672.88 88888.00 2015-04-02 19:33:24.875 092 12469.05 175.18 54672.85 88888.00 2015-04-02 19:33:25.000 092 12469.15 175.18 54672.85 88888.00 2015-04-02 19:33:25.125 092 12469.27 175.20 54672.82 88888.00 2015-04-02 19:33:25.250 092 12469.40 175.20 54672.82 88888.00 2015-04-02 19:33:25.375 092 12469.52 175.25 54672.82 88888.00 2015-04-02 19:33:25.500 092 12469.55 175.25 54672.78 88888.00 2015-04-02 19:33:25.625 092 12469.62 175.30 54672.78 88888.00 2015-04-02 19:33:25.750 092 12469.73 175.28 54672.80 88888.00 2015-04-02 19:33:25.875 092 12469.83 175.32 54672.82 88888.00 2015-04-02 19:33:26.000 092 12469.88 175.38 54672.78 88888.00 2015-04-02 19:33:26.125 092 12469.85 175.35 54672.75 88888.00 2015-04-02 19:33:26.250 092 12469.85 175.40 54672.75 88888.00 2015-04-02 19:33:26.375 092 12469.92 175.40 54672.72 88888.00 2015-04-02 19:33:26.500 092 12469.95 175.43 54672.75 88888.00 2015-04-02 19:33:26.625 092 12470.00 175.43 54672.75 88888.00 2015-04-02 19:33:26.750 092 12470.02 175.45 54672.72 88888.00 2015-04-02 19:33:26.875 092 12470.02 175.45 54672.70 88888.00 2015-04-02 19:33:27.000 092 12470.05 175.45 54672.68 88888.00 2015-04-02 19:33:27.125 092 12470.08 175.43 54672.70 88888.00 2015-04-02 19:33:27.250 092 12470.08 175.38 54672.70 88888.00 2015-04-02 19:33:27.375 092 12470.10 175.38 54672.68 88888.00 2015-04-02 19:33:27.500 092 12470.05 175.38 54672.70 88888.00 2015-04-02 19:33:27.625 092 12470.00 175.35 54672.70 88888.00 2015-04-02 19:33:27.750 092 12470.02 175.38 54672.70 88888.00 2015-04-02 19:33:27.875 092 12470.08 175.40 54672.72 88888.00 2015-04-02 19:33:28.000 092 12470.08 175.38 54672.70 88888.00 2015-04-02 19:33:28.125 092 12470.00 175.35 54672.70 88888.00 2015-04-02 19:33:28.250 092 12469.85 175.30 54672.72 88888.00 2015-04-02 19:33:28.375 092 12469.88 175.25 54672.75 88888.00 2015-04-02 19:33:28.500 092 12469.75 175.22 54672.72 88888.00 2015-04-02 19:33:28.625 092 12469.65 175.22 54672.72 88888.00 2015-04-02 19:33:28.750 092 12469.65 175.20 54672.75 88888.00 2015-04-02 19:33:28.875 092 12469.67 175.15 54672.75 88888.00 2015-04-02 19:33:29.000 092 12469.60 175.12 54672.78 88888.00 2015-04-02 19:33:29.125 092 12469.48 175.07 54672.78 88888.00 2015-04-02 19:33:29.250 092 12469.33 175.00 54672.78 88888.00 2015-04-02 19:33:29.375 092 12469.25 175.03 54672.75 88888.00 2015-04-02 19:33:29.500 092 12469.17 174.97 54672.78 88888.00 2015-04-02 19:33:29.625 092 12469.10 174.97 54672.80 88888.00 2015-04-02 19:33:29.750 092 12468.95 174.97 54672.85 88888.00 2015-04-02 19:33:29.875 092 12468.85 174.95 54672.85 88888.00 2015-04-02 19:33:30.000 092 12468.85 174.90 54672.82 88888.00 2015-04-02 19:33:30.125 092 12468.77 174.88 54672.82 88888.00 2015-04-02 19:33:30.250 092 12468.70 174.85 54672.88 88888.00 2015-04-02 19:33:30.375 092 12468.70 174.85 54672.85 88888.00 2015-04-02 19:33:30.500 092 12468.60 174.82 54672.85 88888.00 2015-04-02 19:33:30.625 092 12468.55 174.78 54672.88 88888.00 2015-04-02 19:33:30.750 092 12468.50 174.80 54672.90 88888.00 2015-04-02 19:33:30.875 092 12468.35 174.80 54672.90 88888.00 2015-04-02 19:33:31.000 092 12468.17 174.80 54672.88 88888.00 2015-04-02 19:33:31.125 092 12468.15 174.78 54672.90 88888.00 2015-04-02 19:33:31.250 092 12468.08 174.75 54672.90 88888.00 2015-04-02 19:33:31.375 092 12468.02 174.78 54672.90 88888.00 2015-04-02 19:33:31.500 092 12468.05 174.78 54672.90 88888.00 2015-04-02 19:33:31.625 092 12467.98 174.75 54672.93 88888.00 2015-04-02 19:33:31.750 092 12467.90 174.75 54672.95 88888.00 2015-04-02 19:33:31.875 092 12467.90 174.78 54672.97 88888.00 2015-04-02 19:33:32.000 092 12467.92 174.72 54672.93 88888.00 2015-04-02 19:33:32.125 092 12467.92 174.72 54672.88 88888.00 2015-04-02 19:33:32.250 092 12467.92 174.75 54672.95 88888.00 2015-04-02 19:33:32.375 092 12467.95 174.80 54672.97 88888.00 2015-04-02 19:33:32.500 092 12467.95 174.80 54673.00 88888.00 2015-04-02 19:33:32.625 092 12467.90 174.82 54672.97 88888.00 2015-04-02 19:33:32.750 092 12467.85 174.82 54672.95 88888.00 2015-04-02 19:33:32.875 092 12467.88 174.82 54672.95 88888.00 2015-04-02 19:33:33.000 092 12467.92 174.88 54672.95 88888.00 2015-04-02 19:33:33.125 092 12467.95 174.93 54672.95 88888.00 2015-04-02 19:33:33.250 092 12467.98 174.90 54672.97 88888.00 2015-04-02 19:33:33.375 092 12468.00 174.95 54672.93 88888.00 2015-04-02 19:33:33.500 092 12467.95 174.97 54672.88 88888.00 2015-04-02 19:33:33.625 092 12467.98 175.03 54672.90 88888.00 2015-04-02 19:33:33.750 092 12468.02 175.07 54672.88 88888.00 2015-04-02 19:33:33.875 092 12468.10 175.12 54672.90 88888.00 2015-04-02 19:33:34.000 092 12468.15 175.10 54672.90 88888.00 2015-04-02 19:33:34.125 092 12468.20 175.10 54672.90 88888.00 2015-04-02 19:33:34.250 092 12468.27 175.12 54672.90 88888.00 2015-04-02 19:33:34.375 092 12468.38 175.18 54672.90 88888.00 2015-04-02 19:33:34.500 092 12468.40 175.18 54672.90 88888.00 2015-04-02 19:33:34.625 092 12468.38 175.18 54672.85 88888.00 2015-04-02 19:33:34.750 092 12468.30 175.20 54672.90 88888.00 2015-04-02 19:33:34.875 092 12468.33 175.20 54672.88 88888.00 2015-04-02 19:33:35.000 092 12468.40 175.20 54672.82 88888.00 2015-04-02 19:33:35.125 092 12468.48 175.22 54672.82 88888.00 2015-04-02 19:33:35.250 092 12468.52 175.22 54672.80 88888.00 2015-04-02 19:33:35.375 092 12468.65 175.25 54672.80 88888.00 2015-04-02 19:33:35.500 092 12468.73 175.30 54672.80 88888.00 2015-04-02 19:33:35.625 092 12468.77 175.25 54672.75 88888.00 2015-04-02 19:33:35.750 092 12468.83 175.22 54672.78 88888.00 2015-04-02 19:33:35.875 092 12468.90 175.28 54672.80 88888.00 2015-04-02 19:33:36.000 092 12468.95 175.25 54672.72 88888.00 2015-04-02 19:33:36.125 092 12468.95 175.25 54672.72 88888.00 2015-04-02 19:33:36.250 092 12468.98 175.22 54672.75 88888.00 2015-04-02 19:33:36.375 092 12469.02 175.25 54672.75 88888.00 2015-04-02 19:33:36.500 092 12469.00 175.22 54672.72 88888.00 2015-04-02 19:33:36.625 092 12469.02 175.22 54672.72 88888.00 2015-04-02 19:33:36.750 092 12469.08 175.20 54672.72 88888.00 2015-04-02 19:33:36.875 092 12469.10 175.18 54672.70 88888.00 2015-04-02 19:33:37.000 092 12469.12 175.15 54672.68 88888.00 2015-04-02 19:33:37.125 092 12469.25 175.15 54672.68 88888.00 2015-04-02 19:33:37.250 092 12469.27 175.10 54672.70 88888.00 2015-04-02 19:33:37.375 092 12469.27 175.07 54672.70 88888.00 2015-04-02 19:33:37.500 092 12469.30 175.05 54672.68 88888.00 2015-04-02 19:33:37.625 092 12469.35 175.05 54672.65 88888.00 2015-04-02 19:33:37.750 092 12469.35 175.03 54672.68 88888.00 2015-04-02 19:33:37.875 092 12469.35 174.97 54672.65 88888.00 2015-04-02 19:33:38.000 092 12469.40 174.97 54672.65 88888.00 2015-04-02 19:33:38.125 092 12469.48 174.97 54672.68 88888.00 2015-04-02 19:33:38.250 092 12469.40 174.88 54672.65 88888.00 2015-04-02 19:33:38.375 092 12469.45 174.82 54672.65 88888.00 2015-04-02 19:33:38.500 092 12469.42 174.78 54672.65 88888.00 2015-04-02 19:33:38.625 092 12469.50 174.80 54672.65 88888.00 2015-04-02 19:33:38.750 092 12469.58 174.78 54672.65 88888.00 2015-04-02 19:33:38.875 092 12469.55 174.78 54672.65 88888.00 2015-04-02 19:33:39.000 092 12469.50 174.75 54672.60 88888.00 2015-04-02 19:33:39.125 092 12469.52 174.72 54672.60 88888.00 2015-04-02 19:33:39.250 092 12469.52 174.68 54672.65 88888.00 2015-04-02 19:33:39.375 092 12469.58 174.68 54672.65 88888.00 2015-04-02 19:33:39.500 092 12469.62 174.68 54672.62 88888.00 2015-04-02 19:33:39.625 092 12469.60 174.65 54672.57 88888.00 2015-04-02 19:33:39.750 092 12469.60 174.65 54672.60 88888.00 2015-04-02 19:33:39.875 092 12469.58 174.65 54672.60 88888.00 2015-04-02 19:33:40.000 092 12469.58 174.65 54672.60 88888.00 2015-04-02 19:33:40.125 092 12469.60 174.65 54672.62 88888.00 2015-04-02 19:33:40.250 092 12469.58 174.60 54672.60 88888.00 2015-04-02 19:33:40.375 092 12469.62 174.60 54672.60 88888.00 2015-04-02 19:33:40.500 092 12469.67 174.62 54672.60 88888.00 2015-04-02 19:33:40.625 092 12469.67 174.62 54672.60 88888.00 2015-04-02 19:33:40.750 092 12469.60 174.60 54672.60 88888.00 2015-04-02 19:33:40.875 092 12469.62 174.62 54672.57 88888.00 2015-04-02 19:33:41.000 092 12469.62 174.65 54672.60 88888.00 2015-04-02 19:33:41.125 092 12469.60 174.68 54672.60 88888.00 2015-04-02 19:33:41.250 092 12469.48 174.65 54672.57 88888.00 2015-04-02 19:33:41.375 092 12469.50 174.62 54672.57 88888.00 2015-04-02 19:33:41.500 092 12469.55 174.68 54672.60 88888.00 2015-04-02 19:33:41.625 092 12469.55 174.70 54672.60 88888.00 2015-04-02 19:33:41.750 092 12469.52 174.75 54672.62 88888.00 2015-04-02 19:33:41.875 092 12469.55 174.75 54672.62 88888.00 2015-04-02 19:33:42.000 092 12469.55 174.75 54672.60 88888.00 2015-04-02 19:33:42.125 092 12469.50 174.78 54672.60 88888.00 2015-04-02 19:33:42.250 092 12469.38 174.80 54672.60 88888.00 2015-04-02 19:33:42.375 092 12469.35 174.85 54672.62 88888.00 2015-04-02 19:33:42.500 092 12469.35 174.85 54672.62 88888.00 2015-04-02 19:33:42.625 092 12469.38 174.88 54672.62 88888.00 2015-04-02 19:33:42.750 092 12469.40 174.88 54672.62 88888.00 2015-04-02 19:33:42.875 092 12469.42 174.90 54672.57 88888.00 2015-04-02 19:33:43.000 092 12469.42 174.93 54672.57 88888.00 2015-04-02 19:33:43.125 092 12469.38 174.95 54672.60 88888.00 2015-04-02 19:33:43.250 092 12469.33 174.97 54672.65 88888.00 2015-04-02 19:33:43.375 092 12469.30 175.00 54672.62 88888.00 2015-04-02 19:33:43.500 092 12469.25 175.00 54672.60 88888.00 2015-04-02 19:33:43.625 092 12469.23 175.00 54672.57 88888.00 2015-04-02 19:33:43.750 092 12469.15 175.05 54672.57 88888.00 2015-04-02 19:33:43.875 092 12469.10 175.07 54672.60 88888.00 2015-04-02 19:33:44.000 092 12469.10 175.05 54672.60 88888.00 2015-04-02 19:33:44.125 092 12469.05 175.07 54672.60 88888.00 2015-04-02 19:33:44.250 092 12468.98 175.10 54672.62 88888.00 2015-04-02 19:33:44.375 092 12468.92 175.12 54672.60 88888.00 2015-04-02 19:33:44.500 092 12468.88 175.12 54672.62 88888.00 2015-04-02 19:33:44.625 092 12468.85 175.12 54672.62 88888.00 2015-04-02 19:33:44.750 092 12468.80 175.15 54672.65 88888.00 2015-04-02 19:33:44.875 092 12468.75 175.15 54672.68 88888.00 2015-04-02 19:33:45.000 092 12468.73 175.10 54672.68 88888.00 2015-04-02 19:33:45.125 092 12468.67 175.10 54672.65 88888.00 2015-04-02 19:33:45.250 092 12468.60 175.07 54672.65 88888.00 2015-04-02 19:33:45.375 092 12468.60 175.10 54672.65 88888.00 2015-04-02 19:33:45.500 092 12468.55 175.10 54672.65 88888.00 2015-04-02 19:33:45.625 092 12468.48 175.07 54672.68 88888.00 2015-04-02 19:33:45.750 092 12468.45 175.05 54672.70 88888.00 2015-04-02 19:33:45.875 092 12468.42 175.07 54672.70 88888.00 2015-04-02 19:33:46.000 092 12468.35 175.05 54672.70 88888.00 2015-04-02 19:33:46.125 092 12468.27 175.00 54672.70 88888.00 2015-04-02 19:33:46.250 092 12468.17 174.97 54672.70 88888.00 2015-04-02 19:33:46.375 092 12468.12 175.00 54672.72 88888.00 2015-04-02 19:33:46.500 092 12468.05 174.97 54672.72 88888.00 2015-04-02 19:33:46.625 092 12468.00 174.95 54672.78 88888.00 2015-04-02 19:33:46.750 092 12467.98 174.97 54672.78 88888.00 2015-04-02 19:33:46.875 092 12467.92 174.95 54672.75 88888.00 2015-04-02 19:33:47.000 092 12467.85 174.93 54672.78 88888.00 2015-04-02 19:33:47.125 092 12467.88 174.90 54672.78 88888.00 2015-04-02 19:33:47.250 092 12467.83 174.88 54672.78 88888.00 2015-04-02 19:33:47.375 092 12467.83 174.88 54672.78 88888.00 2015-04-02 19:33:47.500 092 12467.77 174.85 54672.78 88888.00 2015-04-02 19:33:47.625 092 12467.73 174.82 54672.78 88888.00 2015-04-02 19:33:47.750 092 12467.65 174.80 54672.80 88888.00 2015-04-02 19:33:47.875 092 12467.60 174.80 54672.80 88888.00 2015-04-02 19:33:48.000 092 12467.58 174.78 54672.80 88888.00 2015-04-02 19:33:48.125 092 12467.55 174.78 54672.82 88888.00 2015-04-02 19:33:48.250 092 12467.48 174.75 54672.80 88888.00 2015-04-02 19:33:48.375 092 12467.42 174.78 54672.80 88888.00 2015-04-02 19:33:48.500 092 12467.38 174.78 54672.80 88888.00 2015-04-02 19:33:48.625 092 12467.42 174.75 54672.80 88888.00 2015-04-02 19:33:48.750 092 12467.42 174.72 54672.78 88888.00 2015-04-02 19:33:48.875 092 12467.38 174.72 54672.82 88888.00 2015-04-02 19:33:49.000 092 12467.35 174.72 54672.80 88888.00 2015-04-02 19:33:49.125 092 12467.38 174.72 54672.82 88888.00 2015-04-02 19:33:49.250 092 12467.35 174.70 54672.80 88888.00 2015-04-02 19:33:49.375 092 12467.38 174.70 54672.85 88888.00 2015-04-02 19:33:49.500 092 12467.40 174.75 54672.85 88888.00 2015-04-02 19:33:49.625 092 12467.45 174.78 54672.85 88888.00 2015-04-02 19:33:49.750 092 12467.40 174.78 54672.85 88888.00 2015-04-02 19:33:49.875 092 12467.33 174.75 54672.82 88888.00 2015-04-02 19:33:50.000 092 12467.30 174.78 54672.82 88888.00 2015-04-02 19:33:50.125 092 12467.30 174.80 54672.85 88888.00 2015-04-02 19:33:50.250 092 12467.27 174.82 54672.82 88888.00 2015-04-02 19:33:50.375 092 12467.27 174.82 54672.82 88888.00 2015-04-02 19:33:50.500 092 12467.30 174.80 54672.80 88888.00 2015-04-02 19:33:50.625 092 12467.30 174.82 54672.78 88888.00 2015-04-02 19:33:50.750 092 12467.23 174.80 54672.80 88888.00 2015-04-02 19:33:50.875 092 12467.20 174.82 54672.82 88888.00 2015-04-02 19:33:51.000 092 12467.30 174.82 54672.82 88888.00 2015-04-02 19:33:51.125 092 12467.33 174.88 54672.85 88888.00 2015-04-02 19:33:51.250 092 12467.33 174.88 54672.82 88888.00 2015-04-02 19:33:51.375 092 12467.30 174.90 54672.80 88888.00 2015-04-02 19:33:51.500 092 12467.33 174.95 54672.80 88888.00 2015-04-02 19:33:51.625 092 12467.38 174.97 54672.85 88888.00 2015-04-02 19:33:51.750 092 12467.45 174.97 54672.82 88888.00 2015-04-02 19:33:51.875 092 12467.52 174.95 54672.80 88888.00 2015-04-02 19:33:52.000 092 12467.55 174.97 54672.82 88888.00 2015-04-02 19:33:52.125 092 12467.55 174.97 54672.82 88888.00 2015-04-02 19:33:52.250 092 12467.48 175.00 54672.82 88888.00 2015-04-02 19:33:52.375 092 12467.52 175.03 54672.82 88888.00 2015-04-02 19:33:52.500 092 12467.55 175.05 54672.82 88888.00 2015-04-02 19:33:52.625 092 12467.55 175.05 54672.82 88888.00 2015-04-02 19:33:52.750 092 12467.50 175.05 54672.78 88888.00 2015-04-02 19:33:52.875 092 12467.45 175.03 54672.78 88888.00 2015-04-02 19:33:53.000 092 12467.48 175.05 54672.78 88888.00 2015-04-02 19:33:53.125 092 12467.55 175.07 54672.75 88888.00 2015-04-02 19:33:53.250 092 12467.50 175.05 54672.75 88888.00 2015-04-02 19:33:53.375 092 12467.60 175.07 54672.78 88888.00 2015-04-02 19:33:53.500 092 12467.65 175.10 54672.80 88888.00 2015-04-02 19:33:53.625 092 12467.62 175.07 54672.75 88888.00 2015-04-02 19:33:53.750 092 12467.58 175.05 54672.75 88888.00 2015-04-02 19:33:53.875 092 12467.62 175.10 54672.78 88888.00 2015-04-02 19:33:54.000 092 12467.65 175.10 54672.75 88888.00 2015-04-02 19:33:54.125 092 12467.70 175.10 54672.75 88888.00 2015-04-02 19:33:54.250 092 12467.65 175.07 54672.75 88888.00 2015-04-02 19:33:54.375 092 12467.62 175.10 54672.72 88888.00 2015-04-02 19:33:54.500 092 12467.65 175.07 54672.75 88888.00 2015-04-02 19:33:54.625 092 12467.70 175.07 54672.72 88888.00 2015-04-02 19:33:54.750 092 12467.73 175.07 54672.72 88888.00 2015-04-02 19:33:54.875 092 12467.75 175.10 54672.72 88888.00 2015-04-02 19:33:55.000 092 12467.73 175.07 54672.70 88888.00 2015-04-02 19:33:55.125 092 12467.75 175.05 54672.70 88888.00 2015-04-02 19:33:55.250 092 12467.83 175.05 54672.72 88888.00 2015-04-02 19:33:55.375 092 12467.88 175.05 54672.70 88888.00 2015-04-02 19:33:55.500 092 12467.90 175.07 54672.70 88888.00 2015-04-02 19:33:55.625 092 12467.92 175.05 54672.68 88888.00 2015-04-02 19:33:55.750 092 12467.95 175.03 54672.65 88888.00 2015-04-02 19:33:55.875 092 12467.92 175.03 54672.65 88888.00 2015-04-02 19:33:56.000 092 12467.95 175.03 54672.65 88888.00 2015-04-02 19:33:56.125 092 12467.95 175.03 54672.65 88888.00 2015-04-02 19:33:56.250 092 12467.98 175.00 54672.62 88888.00 2015-04-02 19:33:56.375 092 12468.02 175.00 54672.62 88888.00 2015-04-02 19:33:56.500 092 12468.02 175.03 54672.62 88888.00 2015-04-02 19:33:56.625 092 12467.98 175.00 54672.62 88888.00 2015-04-02 19:33:56.750 092 12468.02 175.00 54672.62 88888.00 2015-04-02 19:33:56.875 092 12468.05 175.03 54672.62 88888.00 2015-04-02 19:33:57.000 092 12468.10 175.03 54672.62 88888.00 2015-04-02 19:33:57.125 092 12468.10 175.03 54672.62 88888.00 2015-04-02 19:33:57.250 092 12468.12 175.05 54672.62 88888.00 2015-04-02 19:33:57.375 092 12468.15 175.05 54672.60 88888.00 2015-04-02 19:33:57.500 092 12468.25 175.03 54672.60 88888.00 2015-04-02 19:33:57.625 092 12468.27 175.05 54672.57 88888.00 2015-04-02 19:33:57.750 092 12468.23 175.05 54672.60 88888.00 2015-04-02 19:33:57.875 092 12468.23 175.03 54672.60 88888.00 2015-04-02 19:33:58.000 092 12468.23 175.03 54672.57 88888.00 2015-04-02 19:33:58.125 092 12468.25 175.05 54672.57 88888.00 2015-04-02 19:33:58.250 092 12468.25 175.05 54672.57 88888.00 2015-04-02 19:33:58.375 092 12468.25 175.03 54672.57 88888.00 2015-04-02 19:33:58.500 092 12468.25 175.03 54672.60 88888.00 2015-04-02 19:33:58.625 092 12468.33 175.05 54672.60 88888.00 2015-04-02 19:33:58.750 092 12468.35 175.07 54672.57 88888.00 2015-04-02 19:33:58.875 092 12468.27 175.05 54672.53 88888.00 2015-04-02 19:33:59.000 092 12468.27 175.03 54672.50 88888.00 2015-04-02 19:33:59.125 092 12468.33 175.05 54672.53 88888.00 2015-04-02 19:33:59.250 092 12468.35 175.03 54672.55 88888.00 2015-04-02 19:33:59.375 092 12468.38 175.05 54672.53 88888.00 2015-04-02 19:33:59.500 092 12468.35 175.05 54672.53 88888.00 2015-04-02 19:33:59.625 092 12468.27 175.05 54672.50 88888.00 2015-04-02 19:33:59.750 092 12468.30 175.05 54672.47 88888.00 2015-04-02 19:33:59.875 092 12468.30 175.05 54672.50 88888.00 2015-04-02 19:34:00.000 092 12468.30 175.05 54672.47 88888.00 2015-04-02 19:34:00.125 092 12468.27 175.07 54672.50 88888.00 2015-04-02 19:34:00.250 092 12468.23 175.07 54672.53 88888.00 2015-04-02 19:34:00.375 092 12468.25 175.07 54672.55 88888.00 2015-04-02 19:34:00.500 092 12468.15 175.07 54672.50 88888.00 2015-04-02 19:34:00.625 092 12468.08 175.03 54672.53 88888.00 2015-04-02 19:34:00.750 092 12468.02 175.05 54672.57 88888.00 2015-04-02 19:34:00.875 092 12467.92 175.05 54672.55 88888.00 2015-04-02 19:34:01.000 092 12467.85 175.00 54672.57 88888.00 2015-04-02 19:34:01.125 092 12467.85 175.00 54672.55 88888.00 2015-04-02 19:34:01.250 092 12467.85 174.97 54672.53 88888.00 2015-04-02 19:34:01.375 092 12467.83 174.97 54672.55 88888.00 2015-04-02 19:34:01.500 092 12467.75 174.97 54672.55 88888.00 2015-04-02 19:34:01.625 092 12467.75 174.95 54672.57 88888.00 2015-04-02 19:34:01.750 092 12467.67 174.93 54672.55 88888.00 2015-04-02 19:34:01.875 092 12467.62 174.93 54672.60 88888.00 2015-04-02 19:34:02.000 092 12467.60 174.93 54672.57 88888.00 2015-04-02 19:34:02.125 092 12467.58 174.95 54672.57 88888.00 2015-04-02 19:34:02.250 092 12467.42 174.90 54672.62 88888.00 2015-04-02 19:34:02.375 092 12467.38 174.85 54672.62 88888.00 2015-04-02 19:34:02.500 092 12467.35 174.88 54672.65 88888.00 2015-04-02 19:34:02.625 092 12467.33 174.88 54672.65 88888.00 2015-04-02 19:34:02.750 092 12467.23 174.85 54672.62 88888.00 2015-04-02 19:34:02.875 092 12467.15 174.82 54672.65 88888.00 2015-04-02 19:34:03.000 092 12467.10 174.80 54672.65 88888.00 2015-04-02 19:34:03.125 092 12467.08 174.80 54672.68 88888.00 2015-04-02 19:34:03.250 092 12467.00 174.75 54672.68 88888.00 2015-04-02 19:34:03.375 092 12467.02 174.75 54672.68 88888.00 2015-04-02 19:34:03.500 092 12467.00 174.72 54672.70 88888.00 2015-04-02 19:34:03.625 092 12466.95 174.70 54672.72 88888.00 2015-04-02 19:34:03.750 092 12466.88 174.70 54672.70 88888.00 2015-04-02 19:34:03.875 092 12466.80 174.68 54672.70 88888.00 2015-04-02 19:34:04.000 092 12466.85 174.65 54672.72 88888.00 2015-04-02 19:34:04.125 092 12466.83 174.62 54672.75 88888.00 2015-04-02 19:34:04.250 092 12466.75 174.55 54672.75 88888.00 2015-04-02 19:34:04.375 092 12466.77 174.57 54672.72 88888.00 2015-04-02 19:34:04.500 092 12466.75 174.53 54672.72 88888.00 2015-04-02 19:34:04.625 092 12466.73 174.55 54672.72 88888.00 2015-04-02 19:34:04.750 092 12466.62 174.50 54672.72 88888.00 2015-04-02 19:34:04.875 092 12466.62 174.47 54672.72 88888.00 2015-04-02 19:34:05.000 092 12466.55 174.45 54672.72 88888.00 2015-04-02 19:34:05.125 092 12466.55 174.45 54672.75 88888.00 2015-04-02 19:34:05.250 092 12466.55 174.45 54672.78 88888.00 2015-04-02 19:34:05.375 092 12466.58 174.45 54672.75 88888.00 2015-04-02 19:34:05.500 092 12466.60 174.40 54672.75 88888.00 2015-04-02 19:34:05.625 092 12466.62 174.40 54672.78 88888.00 2015-04-02 19:34:05.750 092 12466.67 174.38 54672.80 88888.00 2015-04-02 19:34:05.875 092 12466.65 174.40 54672.78 88888.00 2015-04-02 19:34:06.000 092 12466.62 174.40 54672.78 88888.00 2015-04-02 19:34:06.125 092 12466.70 174.38 54672.75 88888.00 2015-04-02 19:34:06.250 092 12466.67 174.30 54672.75 88888.00 2015-04-02 19:34:06.375 092 12466.67 174.30 54672.75 88888.00 2015-04-02 19:34:06.500 092 12466.67 174.30 54672.80 88888.00 2015-04-02 19:34:06.625 092 12466.70 174.32 54672.80 88888.00 2015-04-02 19:34:06.750 092 12466.65 174.30 54672.75 88888.00 2015-04-02 19:34:06.875 092 12466.65 174.25 54672.75 88888.00 2015-04-02 19:34:07.000 092 12466.73 174.22 54672.75 88888.00 2015-04-02 19:34:07.125 092 12466.77 174.22 54672.78 88888.00 2015-04-02 19:34:07.250 092 12466.75 174.18 54672.78 88888.00 2015-04-02 19:34:07.375 092 12466.75 174.20 54672.78 88888.00 2015-04-02 19:34:07.500 092 12466.75 174.18 54672.78 88888.00 2015-04-02 19:34:07.625 092 12466.70 174.22 54672.78 88888.00 2015-04-02 19:34:07.750 092 12466.75 174.20 54672.78 88888.00 2015-04-02 19:34:07.875 092 12466.80 174.15 54672.75 88888.00 2015-04-02 19:34:08.000 092 12466.80 174.12 54672.70 88888.00 2015-04-02 19:34:08.125 092 12466.85 174.12 54672.72 88888.00 2015-04-02 19:34:08.250 092 12466.92 174.07 54672.72 88888.00 2015-04-02 19:34:08.375 092 12467.05 174.05 54672.70 88888.00 2015-04-02 19:34:08.500 092 12467.08 174.03 54672.70 88888.00 2015-04-02 19:34:08.625 092 12467.08 174.03 54672.70 88888.00 2015-04-02 19:34:08.750 092 12467.05 174.03 54672.70 88888.00 2015-04-02 19:34:08.875 092 12467.10 174.00 54672.70 88888.00 2015-04-02 19:34:09.000 092 12467.10 173.95 54672.70 88888.00 2015-04-02 19:34:09.125 092 12467.15 174.00 54672.70 88888.00 2015-04-02 19:34:09.250 092 12467.17 173.93 54672.68 88888.00 2015-04-02 19:34:09.375 092 12467.23 173.95 54672.68 88888.00 2015-04-02 19:34:09.500 092 12467.23 173.93 54672.65 88888.00 2015-04-02 19:34:09.625 092 12467.23 173.90 54672.62 88888.00 2015-04-02 19:34:09.750 092 12467.25 173.90 54672.60 88888.00 2015-04-02 19:34:09.875 092 12467.27 173.90 54672.62 88888.00 2015-04-02 19:34:10.000 092 12467.33 173.85 54672.62 88888.00 2015-04-02 19:34:10.125 092 12467.33 173.90 54672.65 88888.00 2015-04-02 19:34:10.250 092 12467.33 173.88 54672.65 88888.00 2015-04-02 19:34:10.375 092 12467.35 173.88 54672.65 88888.00 2015-04-02 19:34:10.500 092 12467.27 173.88 54672.65 88888.00 2015-04-02 19:34:10.625 092 12467.30 173.88 54672.62 88888.00 2015-04-02 19:34:10.750 092 12467.33 173.85 54672.62 88888.00 2015-04-02 19:34:10.875 092 12467.38 173.85 54672.60 88888.00 2015-04-02 19:34:11.000 092 12467.45 173.88 54672.62 88888.00 2015-04-02 19:34:11.125 092 12467.42 173.85 54672.60 88888.00 2015-04-02 19:34:11.250 092 12467.40 173.80 54672.57 88888.00 2015-04-02 19:34:11.375 092 12467.42 173.82 54672.57 88888.00 2015-04-02 19:34:11.500 092 12467.42 173.78 54672.57 88888.00 2015-04-02 19:34:11.625 092 12467.45 173.80 54672.55 88888.00 2015-04-02 19:34:11.750 092 12467.42 173.78 54672.57 88888.00 2015-04-02 19:34:11.875 092 12467.40 173.82 54672.57 88888.00 2015-04-02 19:34:12.000 092 12467.40 173.80 54672.55 88888.00 2015-04-02 19:34:12.125 092 12467.42 173.80 54672.53 88888.00 2015-04-02 19:34:12.250 092 12467.40 173.82 54672.55 88888.00 2015-04-02 19:34:12.375 092 12467.42 173.82 54672.55 88888.00 2015-04-02 19:34:12.500 092 12467.40 173.80 54672.55 88888.00 2015-04-02 19:34:12.625 092 12467.35 173.82 54672.53 88888.00 2015-04-02 19:34:12.750 092 12467.40 173.82 54672.53 88888.00 2015-04-02 19:34:12.875 092 12467.40 173.80 54672.55 88888.00 2015-04-02 19:34:13.000 092 12467.30 173.78 54672.53 88888.00 2015-04-02 19:34:13.125 092 12467.27 173.80 54672.55 88888.00 2015-04-02 19:34:13.250 092 12467.23 173.75 54672.55 88888.00 2015-04-02 19:34:13.375 092 12467.27 173.72 54672.53 88888.00 2015-04-02 19:34:13.500 092 12467.25 173.78 54672.53 88888.00 2015-04-02 19:34:13.625 092 12467.25 173.80 54672.53 88888.00 2015-04-02 19:34:13.750 092 12467.20 173.80 54672.50 88888.00 2015-04-02 19:34:13.875 092 12467.12 173.78 54672.53 88888.00 2015-04-02 19:34:14.000 092 12467.17 173.80 54672.53 88888.00 2015-04-02 19:34:14.125 092 12467.20 173.80 54672.55 88888.00 2015-04-02 19:34:14.250 092 12467.12 173.78 54672.57 88888.00 2015-04-02 19:34:14.375 092 12467.08 173.80 54672.55 88888.00 2015-04-02 19:34:14.500 092 12467.02 173.80 54672.55 88888.00 2015-04-02 19:34:14.625 092 12467.00 173.75 54672.53 88888.00 2015-04-02 19:34:14.750 092 12467.00 173.78 54672.50 88888.00 2015-04-02 19:34:14.875 092 12466.92 173.78 54672.50 88888.00 2015-04-02 19:34:15.000 092 12466.95 173.78 54672.50 88888.00 2015-04-02 19:34:15.125 092 12466.95 173.80 54672.50 88888.00 2015-04-02 19:34:15.250 092 12466.85 173.80 54672.47 88888.00 2015-04-02 19:34:15.375 092 12466.83 173.80 54672.50 88888.00 2015-04-02 19:34:15.500 092 12466.75 173.82 54672.50 88888.00 2015-04-02 19:34:15.625 092 12466.75 173.80 54672.53 88888.00 2015-04-02 19:34:15.750 092 12466.73 173.75 54672.55 88888.00 2015-04-02 19:34:15.875 092 12466.73 173.80 54672.53 88888.00 2015-04-02 19:34:16.000 092 12466.67 173.85 54672.50 88888.00 2015-04-02 19:34:16.125 092 12466.73 173.82 54672.53 88888.00 2015-04-02 19:34:16.250 092 12466.65 173.82 54672.53 88888.00 2015-04-02 19:34:16.375 092 12466.62 173.82 54672.53 88888.00 2015-04-02 19:34:16.500 092 12466.60 173.85 54672.53 88888.00 2015-04-02 19:34:16.625 092 12466.60 173.90 54672.53 88888.00 2015-04-02 19:34:16.750 092 12466.55 173.90 54672.55 88888.00 2015-04-02 19:34:16.875 092 12466.50 173.93 54672.57 88888.00 2015-04-02 19:34:17.000 092 12466.40 173.90 54672.53 88888.00 2015-04-02 19:34:17.125 092 12466.40 173.90 54672.50 88888.00 2015-04-02 19:34:17.250 092 12466.40 173.93 54672.55 88888.00 2015-04-02 19:34:17.375 092 12466.38 173.95 54672.55 88888.00 2015-04-02 19:34:17.500 092 12466.38 173.97 54672.55 88888.00 2015-04-02 19:34:17.625 092 12466.33 173.97 54672.55 88888.00 2015-04-02 19:34:17.750 092 12466.27 173.97 54672.55 88888.00 2015-04-02 19:34:17.875 092 12466.20 173.97 54672.53 88888.00 2015-04-02 19:34:18.000 092 12466.17 174.00 54672.53 88888.00 2015-04-02 19:34:18.125 092 12466.23 174.05 54672.53 88888.00 2015-04-02 19:34:18.250 092 12466.23 174.05 54672.55 88888.00 2015-04-02 19:34:18.375 092 12466.23 174.05 54672.53 88888.00 2015-04-02 19:34:18.500 092 12466.20 174.05 54672.55 88888.00 2015-04-02 19:34:18.625 092 12466.15 174.12 54672.53 88888.00 2015-04-02 19:34:18.750 092 12466.15 174.10 54672.50 88888.00 2015-04-02 19:34:18.875 092 12466.12 174.12 54672.47 88888.00 2015-04-02 19:34:19.000 092 12466.15 174.15 54672.50 88888.00 2015-04-02 19:34:19.125 092 12466.15 174.20 54672.53 88888.00 2015-04-02 19:34:19.250 092 12466.15 174.20 54672.50 88888.00 2015-04-02 19:34:19.375 092 12466.17 174.20 54672.50 88888.00 2015-04-02 19:34:19.500 092 12466.17 174.25 54672.53 88888.00 2015-04-02 19:34:19.625 092 12466.23 174.30 54672.53 88888.00 2015-04-02 19:34:19.750 092 12466.23 174.30 54672.53 88888.00 2015-04-02 19:34:19.875 092 12466.27 174.30 54672.50 88888.00 2015-04-02 19:34:20.000 092 12466.25 174.28 54672.47 88888.00 2015-04-02 19:34:20.125 092 12466.23 174.35 54672.53 88888.00 2015-04-02 19:34:20.250 092 12466.25 174.38 54672.50 88888.00 2015-04-02 19:34:20.375 092 12466.30 174.40 54672.50 88888.00 2015-04-02 19:34:20.500 092 12466.30 174.45 54672.50 88888.00 2015-04-02 19:34:20.625 092 12466.30 174.43 54672.50 88888.00 2015-04-02 19:34:20.750 092 12466.33 174.40 54672.47 88888.00 2015-04-02 19:34:20.875 092 12466.42 174.45 54672.47 88888.00 2015-04-02 19:34:21.000 092 12466.45 174.47 54672.45 88888.00 2015-04-02 19:34:21.125 092 12466.45 174.47 54672.45 88888.00 2015-04-02 19:34:21.250 092 12466.48 174.50 54672.45 88888.00 2015-04-02 19:34:21.375 092 12466.50 174.50 54672.43 88888.00 2015-04-02 19:34:21.500 092 12466.52 174.50 54672.40 88888.00 2015-04-02 19:34:21.625 092 12466.60 174.53 54672.38 88888.00 2015-04-02 19:34:21.750 092 12466.62 174.55 54672.40 88888.00 2015-04-02 19:34:21.875 092 12466.58 174.53 54672.38 88888.00 2015-04-02 19:34:22.000 092 12466.58 174.53 54672.35 88888.00 2015-04-02 19:34:22.125 092 12466.62 174.53 54672.38 88888.00 2015-04-02 19:34:22.250 092 12466.62 174.57 54672.40 88888.00 2015-04-02 19:34:22.375 092 12466.73 174.55 54672.40 88888.00 2015-04-02 19:34:22.500 092 12466.75 174.55 54672.43 88888.00 2015-04-02 19:34:22.625 092 12466.75 174.57 54672.38 88888.00 2015-04-02 19:34:22.750 092 12466.80 174.60 54672.38 88888.00 2015-04-02 19:34:22.875 092 12466.83 174.55 54672.38 88888.00 2015-04-02 19:34:23.000 092 12466.85 174.53 54672.30 88888.00 2015-04-02 19:34:23.125 092 12466.85 174.53 54672.32 88888.00 2015-04-02 19:34:23.250 092 12466.88 174.53 54672.35 88888.00 2015-04-02 19:34:23.375 092 12466.92 174.53 54672.35 88888.00 2015-04-02 19:34:23.500 092 12467.02 174.50 54672.35 88888.00 2015-04-02 19:34:23.625 092 12467.12 174.47 54672.32 88888.00 2015-04-02 19:34:23.750 092 12467.10 174.50 54672.30 88888.00 2015-04-02 19:34:23.875 092 12467.10 174.47 54672.32 88888.00 2015-04-02 19:34:24.000 092 12467.15 174.45 54672.30 88888.00 2015-04-02 19:34:24.125 092 12467.10 174.43 54672.30 88888.00 2015-04-02 19:34:24.250 092 12467.12 174.40 54672.30 88888.00 2015-04-02 19:34:24.375 092 12467.15 174.40 54672.25 88888.00 2015-04-02 19:34:24.500 092 12467.12 174.40 54672.28 88888.00 2015-04-02 19:34:24.625 092 12467.15 174.40 54672.30 88888.00 2015-04-02 19:34:24.750 092 12467.15 174.38 54672.28 88888.00 2015-04-02 19:34:24.875 092 12467.10 174.35 54672.32 88888.00 2015-04-02 19:34:25.000 092 12467.17 174.30 54672.32 88888.00 2015-04-02 19:34:25.125 092 12467.23 174.30 54672.32 88888.00 2015-04-02 19:34:25.250 092 12467.20 174.22 54672.32 88888.00 2015-04-02 19:34:25.375 092 12467.15 174.18 54672.30 88888.00 2015-04-02 19:34:25.500 092 12467.15 174.15 54672.28 88888.00 2015-04-02 19:34:25.625 092 12467.23 174.12 54672.28 88888.00 2015-04-02 19:34:25.750 092 12467.23 174.12 54672.28 88888.00 2015-04-02 19:34:25.875 092 12467.20 174.10 54672.30 88888.00 2015-04-02 19:34:26.000 092 12467.17 174.03 54672.28 88888.00 2015-04-02 19:34:26.125 092 12467.17 174.05 54672.28 88888.00 2015-04-02 19:34:26.250 092 12467.10 173.97 54672.28 88888.00 2015-04-02 19:34:26.375 092 12467.10 173.90 54672.25 88888.00 2015-04-02 19:34:26.500 092 12467.10 173.90 54672.25 88888.00 2015-04-02 19:34:26.625 092 12467.10 173.88 54672.30 88888.00 2015-04-02 19:34:26.750 092 12467.10 173.88 54672.32 88888.00 2015-04-02 19:34:26.875 092 12467.12 173.85 54672.30 88888.00 2015-04-02 19:34:27.000 092 12467.08 173.78 54672.28 88888.00 2015-04-02 19:34:27.125 092 12467.02 173.72 54672.30 88888.00 2015-04-02 19:34:27.250 092 12467.02 173.68 54672.30 88888.00 2015-04-02 19:34:27.375 092 12467.08 173.65 54672.30 88888.00 2015-04-02 19:34:27.500 092 12467.05 173.62 54672.28 88888.00 2015-04-02 19:34:27.625 092 12467.05 173.62 54672.25 88888.00 2015-04-02 19:34:27.750 092 12466.95 173.60 54672.28 88888.00 2015-04-02 19:34:27.875 092 12466.92 173.55 54672.25 88888.00 2015-04-02 19:34:28.000 092 12466.98 173.53 54672.25 88888.00 2015-04-02 19:34:28.125 092 12466.92 173.55 54672.25 88888.00 2015-04-02 19:34:28.250 092 12466.90 173.47 54672.28 88888.00 2015-04-02 19:34:28.375 092 12466.90 173.43 54672.28 88888.00 2015-04-02 19:34:28.500 092 12466.92 173.45 54672.28 88888.00 2015-04-02 19:34:28.625 092 12466.92 173.43 54672.28 88888.00 2015-04-02 19:34:28.750 092 12466.90 173.38 54672.28 88888.00 2015-04-02 19:34:28.875 092 12466.85 173.35 54672.28 88888.00 2015-04-02 19:34:29.000 092 12466.88 173.32 54672.25 88888.00 2015-04-02 19:34:29.125 092 12466.85 173.30 54672.30 88888.00 2015-04-02 19:34:29.250 092 12466.73 173.28 54672.30 88888.00 2015-04-02 19:34:29.375 092 12466.73 173.28 54672.30 88888.00 2015-04-02 19:34:29.500 092 12466.67 173.28 54672.30 88888.00 2015-04-02 19:34:29.625 092 12466.62 173.25 54672.28 88888.00 2015-04-02 19:34:29.750 092 12466.65 173.25 54672.30 88888.00 2015-04-02 19:34:29.875 092 12466.73 173.25 54672.32 88888.00 2015-04-02 19:34:30.000 092 12466.70 173.25 54672.30 88888.00 2015-04-02 19:34:30.125 092 12466.62 173.28 54672.30 88888.00 2015-04-02 19:34:30.250 092 12466.58 173.28 54672.30 88888.00 2015-04-02 19:34:30.375 092 12466.52 173.25 54672.28 88888.00 2015-04-02 19:34:30.500 092 12466.58 173.25 54672.28 88888.00 2015-04-02 19:34:30.625 092 12466.65 173.22 54672.28 88888.00 2015-04-02 19:34:30.750 092 12466.70 173.25 54672.28 88888.00 2015-04-02 19:34:30.875 092 12466.67 173.28 54672.30 88888.00 2015-04-02 19:34:31.000 092 12466.65 173.25 54672.25 88888.00 2015-04-02 19:34:31.125 092 12466.65 173.25 54672.25 88888.00 2015-04-02 19:34:31.250 092 12466.60 173.25 54672.25 88888.00 2015-04-02 19:34:31.375 092 12466.67 173.28 54672.25 88888.00 2015-04-02 19:34:31.500 092 12466.73 173.30 54672.25 88888.00 2015-04-02 19:34:31.625 092 12466.67 173.30 54672.25 88888.00 2015-04-02 19:34:31.750 092 12466.65 173.28 54672.25 88888.00 2015-04-02 19:34:31.875 092 12466.73 173.28 54672.25 88888.00 2015-04-02 19:34:32.000 092 12466.80 173.28 54672.22 88888.00 2015-04-02 19:34:32.125 092 12466.85 173.28 54672.20 88888.00 2015-04-02 19:34:32.250 092 12466.88 173.25 54672.22 88888.00 2015-04-02 19:34:32.375 092 12466.92 173.25 54672.22 88888.00 2015-04-02 19:34:32.500 092 12466.85 173.25 54672.20 88888.00 2015-04-02 19:34:32.625 092 12466.88 173.28 54672.20 88888.00 2015-04-02 19:34:32.750 092 12466.85 173.30 54672.22 88888.00 2015-04-02 19:34:32.875 092 12466.77 173.30 54672.20 88888.00 2015-04-02 19:34:33.000 092 12466.83 173.32 54672.20 88888.00 2015-04-02 19:34:33.125 092 12466.85 173.30 54672.20 88888.00 2015-04-02 19:34:33.250 092 12466.85 173.25 54672.20 88888.00 2015-04-02 19:34:33.375 092 12466.83 173.25 54672.18 88888.00 2015-04-02 19:34:33.500 092 12466.90 173.28 54672.22 88888.00 2015-04-02 19:34:33.625 092 12466.98 173.32 54672.25 88888.00 2015-04-02 19:34:33.750 092 12466.98 173.30 54672.25 88888.00 2015-04-02 19:34:33.875 092 12466.98 173.28 54672.25 88888.00 2015-04-02 19:34:34.000 092 12466.95 173.30 54672.20 88888.00 2015-04-02 19:34:34.125 092 12466.95 173.30 54672.25 88888.00 2015-04-02 19:34:34.250 092 12467.02 173.28 54672.22 88888.00 2015-04-02 19:34:34.375 092 12467.00 173.28 54672.18 88888.00 2015-04-02 19:34:34.500 092 12466.90 173.30 54672.20 88888.00 2015-04-02 19:34:34.625 092 12466.88 173.35 54672.20 88888.00 2015-04-02 19:34:34.750 092 12466.92 173.30 54672.20 88888.00 2015-04-02 19:34:34.875 092 12466.90 173.28 54672.18 88888.00 2015-04-02 19:34:35.000 092 12466.88 173.25 54672.20 88888.00 2015-04-02 19:34:35.125 092 12466.88 173.30 54672.22 88888.00 2015-04-02 19:34:35.250 092 12466.85 173.25 54672.20 88888.00 2015-04-02 19:34:35.375 092 12466.85 173.28 54672.18 88888.00 2015-04-02 19:34:35.500 092 12466.83 173.25 54672.18 88888.00 2015-04-02 19:34:35.625 092 12466.77 173.28 54672.20 88888.00 2015-04-02 19:34:35.750 092 12466.73 173.25 54672.20 88888.00 2015-04-02 19:34:35.875 092 12466.75 173.25 54672.20 88888.00 2015-04-02 19:34:36.000 092 12466.77 173.22 54672.20 88888.00 2015-04-02 19:34:36.125 092 12466.83 173.28 54672.20 88888.00 2015-04-02 19:34:36.250 092 12466.67 173.25 54672.18 88888.00 2015-04-02 19:34:36.375 092 12466.65 173.22 54672.15 88888.00 2015-04-02 19:34:36.500 092 12466.65 173.22 54672.18 88888.00 2015-04-02 19:34:36.625 092 12466.60 173.25 54672.18 88888.00 2015-04-02 19:34:36.750 092 12466.55 173.22 54672.18 88888.00 2015-04-02 19:34:36.875 092 12466.50 173.22 54672.18 88888.00 2015-04-02 19:34:37.000 092 12466.50 173.25 54672.18 88888.00 2015-04-02 19:34:37.125 092 12466.48 173.25 54672.20 88888.00 2015-04-02 19:34:37.250 092 12466.38 173.20 54672.18 88888.00 2015-04-02 19:34:37.375 092 12466.35 173.20 54672.12 88888.00 2015-04-02 19:34:37.500 092 12466.30 173.20 54672.15 88888.00 2015-04-02 19:34:37.625 092 12466.25 173.22 54672.20 88888.00 2015-04-02 19:34:37.750 092 12466.25 173.22 54672.18 88888.00 2015-04-02 19:34:37.875 092 12466.23 173.22 54672.20 88888.00 2015-04-02 19:34:38.000 092 12466.17 173.25 54672.20 88888.00 2015-04-02 19:34:38.125 092 12466.08 173.30 54672.20 88888.00 2015-04-02 19:34:38.250 092 12465.98 173.28 54672.18 88888.00 2015-04-02 19:34:38.375 092 12465.98 173.25 54672.15 88888.00 2015-04-02 19:34:38.500 092 12465.92 173.25 54672.18 88888.00 2015-04-02 19:34:38.625 092 12465.95 173.30 54672.18 88888.00 2015-04-02 19:34:38.750 092 12465.92 173.32 54672.18 88888.00 2015-04-02 19:34:38.875 092 12465.88 173.30 54672.20 88888.00 2015-04-02 19:34:39.000 092 12465.85 173.28 54672.18 88888.00 2015-04-02 19:34:39.125 092 12465.83 173.32 54672.18 88888.00 2015-04-02 19:34:39.250 092 12465.85 173.30 54672.18 88888.00 2015-04-02 19:34:39.375 092 12465.85 173.35 54672.18 88888.00 2015-04-02 19:34:39.500 092 12465.83 173.32 54672.20 88888.00 2015-04-02 19:34:39.625 092 12465.77 173.32 54672.20 88888.00 2015-04-02 19:34:39.750 092 12465.73 173.35 54672.20 88888.00 2015-04-02 19:34:39.875 092 12465.67 173.35 54672.18 88888.00 2015-04-02 19:34:40.000 092 12465.65 173.35 54672.15 88888.00 2015-04-02 19:34:40.125 092 12465.65 173.38 54672.20 88888.00 2015-04-02 19:34:40.250 092 12465.65 173.32 54672.22 88888.00 2015-04-02 19:34:40.375 092 12465.65 173.35 54672.20 88888.00 2015-04-02 19:34:40.500 092 12465.60 173.43 54672.18 88888.00 2015-04-02 19:34:40.625 092 12465.55 173.43 54672.20 88888.00 2015-04-02 19:34:40.750 092 12465.60 173.43 54672.22 88888.00 2015-04-02 19:34:40.875 092 12465.62 173.43 54672.20 88888.00 2015-04-02 19:34:41.000 092 12465.62 173.45 54672.20 88888.00 2015-04-02 19:34:41.125 092 12465.65 173.45 54672.20 88888.00 2015-04-02 19:34:41.250 092 12465.55 173.45 54672.20 88888.00 2015-04-02 19:34:41.375 092 12465.55 173.47 54672.18 88888.00 2015-04-02 19:34:41.500 092 12465.55 173.47 54672.15 88888.00 2015-04-02 19:34:41.625 092 12465.60 173.47 54672.15 88888.00 2015-04-02 19:34:41.750 092 12465.65 173.50 54672.15 88888.00 2015-04-02 19:34:41.875 092 12465.67 173.53 54672.18 88888.00 2015-04-02 19:34:42.000 092 12465.70 173.57 54672.18 88888.00 2015-04-02 19:34:42.125 092 12465.75 173.55 54672.18 88888.00 2015-04-02 19:34:42.250 092 12465.77 173.57 54672.12 88888.00 2015-04-02 19:34:42.375 092 12465.77 173.57 54672.10 88888.00 2015-04-02 19:34:42.500 092 12465.75 173.57 54672.10 88888.00 2015-04-02 19:34:42.625 092 12465.77 173.57 54672.10 88888.00 2015-04-02 19:34:42.750 092 12465.70 173.57 54672.10 88888.00 2015-04-02 19:34:42.875 092 12465.73 173.60 54672.12 88888.00 2015-04-02 19:34:43.000 092 12465.83 173.65 54672.10 88888.00 2015-04-02 19:34:43.125 092 12465.92 173.68 54672.12 88888.00 2015-04-02 19:34:43.250 092 12465.92 173.62 54672.12 88888.00 2015-04-02 19:34:43.375 092 12466.02 173.62 54672.10 88888.00 2015-04-02 19:34:43.500 092 12466.05 173.62 54672.10 88888.00 2015-04-02 19:34:43.625 092 12466.12 173.60 54672.10 88888.00 2015-04-02 19:34:43.750 092 12466.12 173.62 54672.07 88888.00 2015-04-02 19:34:43.875 092 12466.15 173.62 54672.07 88888.00 2015-04-02 19:34:44.000 092 12466.25 173.65 54672.07 88888.00 2015-04-02 19:34:44.125 092 12466.25 173.65 54672.07 88888.00 2015-04-02 19:34:44.250 092 12466.25 173.60 54672.05 88888.00 2015-04-02 19:34:44.375 092 12466.27 173.60 54672.05 88888.00 2015-04-02 19:34:44.500 092 12466.33 173.62 54672.03 88888.00 2015-04-02 19:34:44.625 092 12466.35 173.65 54672.03 88888.00 2015-04-02 19:34:44.750 092 12466.38 173.65 54672.05 88888.00 2015-04-02 19:34:44.875 092 12466.38 173.62 54672.03 88888.00 2015-04-02 19:34:45.000 092 12466.35 173.62 54672.03 88888.00 2015-04-02 19:34:45.125 092 12466.40 173.60 54672.03 88888.00 2015-04-02 19:34:45.250 092 12466.40 173.62 54672.03 88888.00 2015-04-02 19:34:45.375 092 12466.45 173.65 54672.03 88888.00 2015-04-02 19:34:45.500 092 12466.55 173.62 54672.03 88888.00 2015-04-02 19:34:45.625 092 12466.50 173.62 54672.00 88888.00 2015-04-02 19:34:45.750 092 12466.50 173.57 54672.03 88888.00 2015-04-02 19:34:45.875 092 12466.45 173.55 54672.03 88888.00 2015-04-02 19:34:46.000 092 12466.48 173.53 54672.03 88888.00 2015-04-02 19:34:46.125 092 12466.45 173.55 54672.05 88888.00 2015-04-02 19:34:46.250 092 12466.45 173.50 54672.03 88888.00 2015-04-02 19:34:46.375 092 12466.42 173.53 54672.03 88888.00 2015-04-02 19:34:46.500 092 12466.45 173.53 54672.03 88888.00 2015-04-02 19:34:46.625 092 12466.35 173.50 54672.03 88888.00 2015-04-02 19:34:46.750 092 12466.30 173.47 54672.03 88888.00 2015-04-02 19:34:46.875 092 12466.27 173.47 54672.03 88888.00 2015-04-02 19:34:47.000 092 12466.25 173.45 54672.03 88888.00 2015-04-02 19:34:47.125 092 12466.23 173.45 54672.03 88888.00 2015-04-02 19:34:47.250 092 12466.17 173.43 54672.03 88888.00 2015-04-02 19:34:47.375 092 12466.17 173.40 54672.00 88888.00 2015-04-02 19:34:47.500 092 12466.12 173.40 54672.00 88888.00 2015-04-02 19:34:47.625 092 12466.15 173.38 54671.97 88888.00 2015-04-02 19:34:47.750 092 12466.17 173.38 54671.97 88888.00 2015-04-02 19:34:47.875 092 12466.12 173.40 54672.03 88888.00 2015-04-02 19:34:48.000 092 12466.08 173.40 54672.03 88888.00 2015-04-02 19:34:48.125 092 12466.00 173.35 54672.05 88888.00 2015-04-02 19:34:48.250 092 12465.95 173.32 54672.05 88888.00 2015-04-02 19:34:48.375 092 12465.95 173.32 54672.05 88888.00 2015-04-02 19:34:48.500 092 12465.92 173.30 54672.05 88888.00 2015-04-02 19:34:48.625 092 12465.95 173.28 54672.03 88888.00 2015-04-02 19:34:48.750 092 12465.92 173.28 54672.00 88888.00 2015-04-02 19:34:48.875 092 12465.85 173.25 54672.03 88888.00 2015-04-02 19:34:49.000 092 12465.90 173.25 54672.03 88888.00 2015-04-02 19:34:49.125 092 12465.90 173.25 54672.03 88888.00 2015-04-02 19:34:49.250 092 12465.85 173.22 54672.03 88888.00 2015-04-02 19:34:49.375 092 12465.90 173.22 54672.03 88888.00 2015-04-02 19:34:49.500 092 12465.85 173.25 54672.03 88888.00 2015-04-02 19:34:49.625 092 12465.85 173.25 54672.03 88888.00 2015-04-02 19:34:49.750 092 12465.83 173.22 54672.05 88888.00 2015-04-02 19:34:49.875 092 12465.80 173.22 54672.05 88888.00 2015-04-02 19:34:50.000 092 12465.88 173.22 54672.05 88888.00 2015-04-02 19:34:50.125 092 12465.85 173.20 54672.05 88888.00 2015-04-02 19:34:50.250 092 12465.83 173.18 54672.03 88888.00 2015-04-02 19:34:50.375 092 12465.85 173.20 54672.00 88888.00 2015-04-02 19:34:50.500 092 12465.83 173.20 54672.00 88888.00 2015-04-02 19:34:50.625 092 12465.85 173.22 54672.00 88888.00 2015-04-02 19:34:50.750 092 12465.88 173.20 54672.00 88888.00 2015-04-02 19:34:50.875 092 12465.92 173.20 54671.97 88888.00 2015-04-02 19:34:51.000 092 12465.98 173.18 54671.97 88888.00 2015-04-02 19:34:51.125 092 12466.00 173.18 54671.97 88888.00 2015-04-02 19:34:51.250 092 12465.92 173.18 54671.95 88888.00 2015-04-02 19:34:51.375 092 12465.98 173.15 54671.93 88888.00 2015-04-02 19:34:51.500 092 12466.02 173.18 54671.93 88888.00 2015-04-02 19:34:51.625 092 12466.10 173.18 54671.93 88888.00 2015-04-02 19:34:51.750 092 12466.12 173.20 54671.93 88888.00 2015-04-02 19:34:51.875 092 12466.25 173.18 54671.93 88888.00 2015-04-02 19:34:52.000 092 12466.35 173.20 54671.93 88888.00 2015-04-02 19:34:52.125 092 12466.40 173.20 54671.90 88888.00 2015-04-02 19:34:52.250 092 12466.38 173.20 54671.88 88888.00 2015-04-02 19:34:52.375 092 12466.40 173.20 54671.90 88888.00 2015-04-02 19:34:52.500 092 12466.45 173.18 54671.90 88888.00 2015-04-02 19:34:52.625 092 12466.48 173.18 54671.85 88888.00 2015-04-02 19:34:52.750 092 12466.50 173.18 54671.82 88888.00 2015-04-02 19:34:52.875 092 12466.55 173.18 54671.82 88888.00 2015-04-02 19:34:53.000 092 12466.62 173.20 54671.80 88888.00 2015-04-02 19:34:53.125 092 12466.65 173.25 54671.78 88888.00 2015-04-02 19:34:53.250 092 12466.65 173.20 54671.80 88888.00 2015-04-02 19:34:53.375 092 12466.73 173.25 54671.82 88888.00 2015-04-02 19:34:53.500 092 12466.75 173.20 54671.80 88888.00 2015-04-02 19:34:53.625 092 12466.77 173.20 54671.78 88888.00 2015-04-02 19:34:53.750 092 12466.77 173.20 54671.78 88888.00 2015-04-02 19:34:53.875 092 12466.88 173.25 54671.82 88888.00 2015-04-02 19:34:54.000 092 12466.95 173.22 54671.80 88888.00 2015-04-02 19:34:54.125 092 12466.98 173.20 54671.80 88888.00 2015-04-02 19:34:54.250 092 12467.02 173.20 54671.78 88888.00 2015-04-02 19:34:54.375 092 12467.02 173.20 54671.72 88888.00 2015-04-02 19:34:54.500 092 12466.98 173.20 54671.75 88888.00 2015-04-02 19:34:54.625 092 12467.00 173.18 54671.72 88888.00 2015-04-02 19:34:54.750 092 12467.02 173.12 54671.70 88888.00 2015-04-02 19:34:54.875 092 12467.05 173.12 54671.70 88888.00 2015-04-02 19:34:55.000 092 12467.12 173.15 54671.72 88888.00 2015-04-02 19:34:55.125 092 12467.15 173.15 54671.75 88888.00 2015-04-02 19:34:55.250 092 12467.15 173.15 54671.75 88888.00 2015-04-02 19:34:55.375 092 12467.15 173.15 54671.70 88888.00 2015-04-02 19:34:55.500 092 12467.15 173.12 54671.72 88888.00 2015-04-02 19:34:55.625 092 12467.15 173.12 54671.72 88888.00 2015-04-02 19:34:55.750 092 12467.17 173.12 54671.72 88888.00 2015-04-02 19:34:55.875 092 12467.23 173.18 54671.72 88888.00 2015-04-02 19:34:56.000 092 12467.23 173.18 54671.68 88888.00 2015-04-02 19:34:56.125 092 12467.20 173.12 54671.70 88888.00 2015-04-02 19:34:56.250 092 12467.15 173.12 54671.70 88888.00 2015-04-02 19:34:56.375 092 12467.20 173.12 54671.72 88888.00 2015-04-02 19:34:56.500 092 12467.20 173.10 54671.75 88888.00 2015-04-02 19:34:56.625 092 12467.20 173.05 54671.75 88888.00 2015-04-02 19:34:56.750 092 12467.17 173.03 54671.70 88888.00 2015-04-02 19:34:56.875 092 12467.20 173.05 54671.70 88888.00 2015-04-02 19:34:57.000 092 12467.17 173.03 54671.68 88888.00 2015-04-02 19:34:57.125 092 12467.12 173.03 54671.72 88888.00 2015-04-02 19:34:57.250 092 12467.08 173.00 54671.78 88888.00 2015-04-02 19:34:57.375 092 12467.05 173.00 54671.75 88888.00 2015-04-02 19:34:57.500 092 12467.00 172.97 54671.70 88888.00 2015-04-02 19:34:57.625 092 12466.95 172.95 54671.72 88888.00 2015-04-02 19:34:57.750 092 12466.98 172.97 54671.75 88888.00 2015-04-02 19:34:57.875 092 12466.95 172.97 54671.75 88888.00 2015-04-02 19:34:58.000 092 12466.92 172.97 54671.78 88888.00 2015-04-02 19:34:58.125 092 12466.92 172.95 54671.80 88888.00 2015-04-02 19:34:58.250 092 12466.95 172.93 54671.78 88888.00 2015-04-02 19:34:58.375 092 12466.90 172.93 54671.78 88888.00 2015-04-02 19:34:58.500 092 12466.88 172.93 54671.80 88888.00 2015-04-02 19:34:58.625 092 12466.77 172.88 54671.80 88888.00 2015-04-02 19:34:58.750 092 12466.67 172.85 54671.80 88888.00 2015-04-02 19:34:58.875 092 12466.65 172.85 54671.80 88888.00 2015-04-02 19:34:59.000 092 12466.67 172.88 54671.80 88888.00 2015-04-02 19:34:59.125 092 12466.65 172.88 54671.82 88888.00 2015-04-02 19:34:59.250 092 12466.58 172.85 54671.82 88888.00 2015-04-02 19:34:59.375 092 12466.48 172.82 54671.80 88888.00 2015-04-02 19:34:59.500 092 12466.40 172.80 54671.80 88888.00 2015-04-02 19:34:59.625 092 12466.45 172.82 54671.85 88888.00 2015-04-02 19:34:59.750 092 12466.45 172.82 54671.85 88888.00 2015-04-02 19:34:59.875 092 12466.40 172.80 54671.88 88888.00 2015-04-02 19:35:00.000 092 12466.33 172.80 54671.88 88888.00 2015-04-02 19:35:00.125 092 12466.27 172.80 54671.90 88888.00 2015-04-02 19:35:00.250 092 12466.15 172.78 54671.88 88888.00 2015-04-02 19:35:00.375 092 12466.12 172.78 54671.85 88888.00 2015-04-02 19:35:00.500 092 12466.12 172.78 54671.88 88888.00 2015-04-02 19:35:00.625 092 12466.02 172.78 54671.88 88888.00 2015-04-02 19:35:00.750 092 12465.95 172.78 54671.90 88888.00 2015-04-02 19:35:00.875 092 12465.95 172.75 54671.88 88888.00 2015-04-02 19:35:01.000 092 12466.00 172.72 54671.93 88888.00 2015-04-02 19:35:01.125 092 12465.98 172.72 54671.97 88888.00 2015-04-02 19:35:01.250 092 12465.92 172.72 54671.97 88888.00 2015-04-02 19:35:01.375 092 12465.92 172.75 54671.95 88888.00 2015-04-02 19:35:01.500 092 12465.88 172.72 54671.93 88888.00 2015-04-02 19:35:01.625 092 12465.80 172.70 54671.95 88888.00 2015-04-02 19:35:01.750 092 12465.80 172.62 54671.93 88888.00 2015-04-02 19:35:01.875 092 12465.70 172.65 54671.95 88888.00 2015-04-02 19:35:02.000 092 12465.73 172.68 54671.95 88888.00 2015-04-02 19:35:02.125 092 12465.67 172.65 54671.95 88888.00 2015-04-02 19:35:02.250 092 12465.52 172.68 54671.95 88888.00 2015-04-02 19:35:02.375 092 12465.55 172.65 54671.97 88888.00 2015-04-02 19:35:02.500 092 12465.50 172.65 54671.97 88888.00 2015-04-02 19:35:02.625 092 12465.48 172.62 54672.00 88888.00 2015-04-02 19:35:02.750 092 12465.50 172.62 54671.97 88888.00 2015-04-02 19:35:02.875 092 12465.52 172.68 54672.00 88888.00 2015-04-02 19:35:03.000 092 12465.58 172.68 54671.95 88888.00 2015-04-02 19:35:03.125 092 12465.58 172.65 54671.95 88888.00 2015-04-02 19:35:03.250 092 12465.58 172.62 54671.97 88888.00 2015-04-02 19:35:03.375 092 12465.62 172.68 54672.00 88888.00 2015-04-02 19:35:03.500 092 12465.62 172.68 54672.03 88888.00 2015-04-02 19:35:03.625 092 12465.67 172.65 54672.00 88888.00 2015-04-02 19:35:03.750 092 12465.62 172.65 54671.95 88888.00 2015-04-02 19:35:03.875 092 12465.65 172.65 54671.95 88888.00 2015-04-02 19:35:04.000 092 12465.67 172.65 54671.95 88888.00 2015-04-02 19:35:04.125 092 12465.62 172.68 54672.00 88888.00 2015-04-02 19:35:04.250 092 12465.62 172.68 54671.97 88888.00 2015-04-02 19:35:04.375 092 12465.65 172.68 54671.97 88888.00 2015-04-02 19:35:04.500 092 12465.73 172.72 54671.97 88888.00 2015-04-02 19:35:04.625 092 12465.75 172.72 54672.00 88888.00 2015-04-02 19:35:04.750 092 12465.75 172.70 54671.97 88888.00 2015-04-02 19:35:04.875 092 12465.85 172.75 54672.00 88888.00 2015-04-02 19:35:05.000 092 12465.88 172.78 54671.97 88888.00 2015-04-02 19:35:05.125 092 12465.95 172.80 54671.95 88888.00 2015-04-02 19:35:05.250 092 12465.92 172.78 54671.90 88888.00 2015-04-02 19:35:05.375 092 12465.95 172.78 54671.88 88888.00 2015-04-02 19:35:05.500 092 12466.00 172.80 54671.93 88888.00 2015-04-02 19:35:05.625 092 12466.00 172.82 54671.95 88888.00 2015-04-02 19:35:05.750 092 12466.02 172.85 54671.95 88888.00 2015-04-02 19:35:05.875 092 12466.08 172.88 54671.90 88888.00 2015-04-02 19:35:06.000 092 12466.12 172.88 54671.90 88888.00 2015-04-02 19:35:06.125 092 12466.15 172.90 54671.93 88888.00 2015-04-02 19:35:06.250 092 12466.17 172.93 54671.90 88888.00 2015-04-02 19:35:06.375 092 12466.27 172.97 54671.90 88888.00 2015-04-02 19:35:06.500 092 12466.30 172.97 54671.85 88888.00 2015-04-02 19:35:06.625 092 12466.30 173.00 54671.85 88888.00 2015-04-02 19:35:06.750 092 12466.35 173.00 54671.85 88888.00 2015-04-02 19:35:06.875 092 12466.40 173.05 54671.85 88888.00 2015-04-02 19:35:07.000 092 12466.42 173.05 54671.80 88888.00 2015-04-02 19:35:07.125 092 12466.42 173.10 54671.82 88888.00 2015-04-02 19:35:07.250 092 12466.45 173.10 54671.78 88888.00 2015-04-02 19:35:07.375 092 12466.60 173.15 54671.80 88888.00 2015-04-02 19:35:07.500 092 12466.67 173.15 54671.80 88888.00 2015-04-02 19:35:07.625 092 12466.67 173.18 54671.80 88888.00 2015-04-02 19:35:07.750 092 12466.75 173.20 54671.80 88888.00 2015-04-02 19:35:07.875 092 12466.80 173.22 54671.78 88888.00 2015-04-02 19:35:08.000 092 12466.88 173.22 54671.72 88888.00 2015-04-02 19:35:08.125 092 12466.90 173.28 54671.72 88888.00 2015-04-02 19:35:08.250 092 12466.90 173.30 54671.75 88888.00 2015-04-02 19:35:08.375 092 12466.95 173.30 54671.75 88888.00 2015-04-02 19:35:08.500 092 12467.00 173.35 54671.72 88888.00 2015-04-02 19:35:08.625 092 12467.02 173.35 54671.70 88888.00 2015-04-02 19:35:08.750 092 12467.12 173.38 54671.70 88888.00 2015-04-02 19:35:08.875 092 12467.17 173.43 54671.70 88888.00 2015-04-02 19:35:09.000 092 12467.20 173.43 54671.68 88888.00 2015-04-02 19:35:09.125 092 12467.27 173.45 54671.68 88888.00 2015-04-02 19:35:09.250 092 12467.38 173.47 54671.65 88888.00 2015-04-02 19:35:09.375 092 12467.40 173.45 54671.60 88888.00 2015-04-02 19:35:09.500 092 12467.38 173.47 54671.62 88888.00 2015-04-02 19:35:09.625 092 12467.38 173.50 54671.60 88888.00 2015-04-02 19:35:09.750 092 12467.48 173.53 54671.62 88888.00 2015-04-02 19:35:09.875 092 12467.52 173.55 54671.62 88888.00 2015-04-02 19:35:10.000 092 12467.58 173.57 54671.62 88888.00 2015-04-02 19:35:10.125 092 12467.60 173.57 54671.62 88888.00 2015-04-02 19:35:10.250 092 12467.60 173.57 54671.62 88888.00 2015-04-02 19:35:10.375 092 12467.65 173.60 54671.60 88888.00 2015-04-02 19:35:10.500 092 12467.60 173.57 54671.60 88888.00 2015-04-02 19:35:10.625 092 12467.58 173.57 54671.60 88888.00 2015-04-02 19:35:10.750 092 12467.55 173.60 54671.62 88888.00 2015-04-02 19:35:10.875 092 12467.60 173.62 54671.55 88888.00 2015-04-02 19:35:11.000 092 12467.58 173.57 54671.55 88888.00 2015-04-02 19:35:11.125 092 12467.60 173.57 54671.55 88888.00 2015-04-02 19:35:11.250 092 12467.62 173.57 54671.53 88888.00 2015-04-02 19:35:11.375 092 12467.67 173.57 54671.55 88888.00 2015-04-02 19:35:11.500 092 12467.65 173.60 54671.57 88888.00 2015-04-02 19:35:11.625 092 12467.67 173.57 54671.53 88888.00 2015-04-02 19:35:11.750 092 12467.70 173.55 54671.50 88888.00 2015-04-02 19:35:11.875 092 12467.70 173.55 54671.53 88888.00 2015-04-02 19:35:12.000 092 12467.67 173.55 54671.53 88888.00 2015-04-02 19:35:12.125 092 12467.80 173.55 54671.53 88888.00 2015-04-02 19:35:12.250 092 12467.88 173.53 54671.57 88888.00 2015-04-02 19:35:12.375 092 12467.90 173.50 54671.55 88888.00 2015-04-02 19:35:12.500 092 12467.83 173.50 54671.53 88888.00 2015-04-02 19:35:12.625 092 12467.77 173.47 54671.53 88888.00 2015-04-02 19:35:12.750 092 12467.75 173.45 54671.55 88888.00 2015-04-02 19:35:12.875 092 12467.73 173.45 54671.53 88888.00 2015-04-02 19:35:13.000 092 12467.70 173.45 54671.50 88888.00 2015-04-02 19:35:13.125 092 12467.75 173.45 54671.53 88888.00 2015-04-02 19:35:13.250 092 12467.75 173.40 54671.53 88888.00 2015-04-02 19:35:13.375 092 12467.67 173.40 54671.53 88888.00 2015-04-02 19:35:13.500 092 12467.60 173.38 54671.47 88888.00 2015-04-02 19:35:13.625 092 12467.65 173.38 54671.53 88888.00 2015-04-02 19:35:13.750 092 12467.73 173.35 54671.50 88888.00 2015-04-02 19:35:13.875 092 12467.70 173.30 54671.50 88888.00 2015-04-02 19:35:14.000 092 12467.62 173.30 54671.50 88888.00 2015-04-02 19:35:14.125 092 12467.58 173.32 54671.50 88888.00 2015-04-02 19:35:14.250 092 12467.62 173.28 54671.50 88888.00 2015-04-02 19:35:14.375 092 12467.62 173.25 54671.50 88888.00 2015-04-02 19:35:14.500 092 12467.55 173.22 54671.50 88888.00 2015-04-02 19:35:14.625 092 12467.52 173.25 54671.50 88888.00 2015-04-02 19:35:14.750 092 12467.55 173.22 54671.53 88888.00 2015-04-02 19:35:14.875 092 12467.58 173.20 54671.53 88888.00 2015-04-02 19:35:15.000 092 12467.58 173.15 54671.55 88888.00 2015-04-02 19:35:15.125 092 12467.52 173.15 54671.53 88888.00 2015-04-02 19:35:15.250 092 12467.42 173.12 54671.55 88888.00 2015-04-02 19:35:15.375 092 12467.45 173.12 54671.53 88888.00 2015-04-02 19:35:15.500 092 12467.48 173.10 54671.47 88888.00 2015-04-02 19:35:15.625 092 12467.45 173.07 54671.53 88888.00 2015-04-02 19:35:15.750 092 12467.40 173.03 54671.53 88888.00 2015-04-02 19:35:15.875 092 12467.35 173.00 54671.55 88888.00 2015-04-02 19:35:16.000 092 12467.30 173.03 54671.55 88888.00 2015-04-02 19:35:16.125 092 12467.30 173.05 54671.53 88888.00 2015-04-02 19:35:16.250 092 12467.30 173.03 54671.55 88888.00 2015-04-02 19:35:16.375 092 12467.33 173.03 54671.55 88888.00 2015-04-02 19:35:16.500 092 12467.27 173.03 54671.57 88888.00 2015-04-02 19:35:16.625 092 12467.20 172.97 54671.57 88888.00 2015-04-02 19:35:16.750 092 12467.15 172.95 54671.53 88888.00 2015-04-02 19:35:16.875 092 12467.15 172.93 54671.60 88888.00 2015-04-02 19:35:17.000 092 12467.15 172.97 54671.60 88888.00 2015-04-02 19:35:17.125 092 12467.12 172.97 54671.57 88888.00 2015-04-02 19:35:17.250 092 12467.08 172.95 54671.60 88888.00 2015-04-02 19:35:17.375 092 12467.05 172.95 54671.60 88888.00 2015-04-02 19:35:17.500 092 12467.00 172.93 54671.60 88888.00 2015-04-02 19:35:17.625 092 12466.98 172.90 54671.60 88888.00 2015-04-02 19:35:17.750 092 12466.95 172.95 54671.62 88888.00 2015-04-02 19:35:17.875 092 12466.95 172.95 54671.62 88888.00 2015-04-02 19:35:18.000 092 12466.88 172.90 54671.57 88888.00 2015-04-02 19:35:18.125 092 12466.73 172.88 54671.60 88888.00 2015-04-02 19:35:18.250 092 12466.67 172.85 54671.65 88888.00 2015-04-02 19:35:18.375 092 12466.67 172.88 54671.68 88888.00 2015-04-02 19:35:18.500 092 12466.65 172.88 54671.65 88888.00 2015-04-02 19:35:18.625 092 12466.58 172.85 54671.65 88888.00 2015-04-02 19:35:18.750 092 12466.58 172.82 54671.68 88888.00 2015-04-02 19:35:18.875 092 12466.55 172.82 54671.65 88888.00 2015-04-02 19:35:19.000 092 12466.50 172.80 54671.70 88888.00 2015-04-02 19:35:19.125 092 12466.50 172.82 54671.70 88888.00 2015-04-02 19:35:19.250 092 12466.48 172.80 54671.72 88888.00 2015-04-02 19:35:19.375 092 12466.52 172.80 54671.70 88888.00 2015-04-02 19:35:19.500 092 12466.52 172.78 54671.70 88888.00 2015-04-02 19:35:19.625 092 12466.50 172.72 54671.68 88888.00 2015-04-02 19:35:19.750 092 12466.45 172.75 54671.68 88888.00 2015-04-02 19:35:19.875 092 12466.42 172.75 54671.70 88888.00 2015-04-02 19:35:20.000 092 12466.48 172.72 54671.70 88888.00 2015-04-02 19:35:20.125 092 12466.40 172.70 54671.70 88888.00 2015-04-02 19:35:20.250 092 12466.33 172.70 54671.72 88888.00 2015-04-02 19:35:20.375 092 12466.38 172.70 54671.72 88888.00 2015-04-02 19:35:20.500 092 12466.38 172.70 54671.70 88888.00 2015-04-02 19:35:20.625 092 12466.40 172.65 54671.72 88888.00 2015-04-02 19:35:20.750 092 12466.40 172.62 54671.72 88888.00 2015-04-02 19:35:20.875 092 12466.40 172.57 54671.70 88888.00 2015-04-02 19:35:21.000 092 12466.38 172.55 54671.70 88888.00 2015-04-02 19:35:21.125 092 12466.40 172.50 54671.70 88888.00 2015-04-02 19:35:21.250 092 12466.38 172.50 54671.72 88888.00 2015-04-02 19:35:21.375 092 12466.45 172.50 54671.70 88888.00 2015-04-02 19:35:21.500 092 12466.42 172.50 54671.68 88888.00 2015-04-02 19:35:21.625 092 12466.42 172.43 54671.68 88888.00 2015-04-02 19:35:21.750 092 12466.45 172.43 54671.68 88888.00 2015-04-02 19:35:21.875 092 12466.42 172.43 54671.70 88888.00 2015-04-02 19:35:22.000 092 12466.40 172.43 54671.70 88888.00 2015-04-02 19:35:22.125 092 12466.48 172.43 54671.72 88888.00 2015-04-02 19:35:22.250 092 12466.42 172.35 54671.72 88888.00 2015-04-02 19:35:22.375 092 12466.40 172.35 54671.70 88888.00 2015-04-02 19:35:22.500 092 12466.40 172.30 54671.68 88888.00 2015-04-02 19:35:22.625 092 12466.40 172.30 54671.68 88888.00 2015-04-02 19:35:22.750 092 12466.48 172.32 54671.62 88888.00 2015-04-02 19:35:22.875 092 12466.52 172.28 54671.65 88888.00 2015-04-02 19:35:23.000 092 12466.55 172.28 54671.65 88888.00 2015-04-02 19:35:23.125 092 12466.55 172.28 54671.68 88888.00 2015-04-02 19:35:23.250 092 12466.60 172.28 54671.68 88888.00 2015-04-02 19:35:23.375 092 12466.65 172.28 54671.65 88888.00 2015-04-02 19:35:23.500 092 12466.67 172.25 54671.65 88888.00 2015-04-02 19:35:23.625 092 12466.70 172.22 54671.62 88888.00 2015-04-02 19:35:23.750 092 12466.75 172.25 54671.62 88888.00 2015-04-02 19:35:23.875 092 12466.75 172.20 54671.60 88888.00 2015-04-02 19:35:24.000 092 12466.75 172.20 54671.60 88888.00 2015-04-02 19:35:24.125 092 12466.80 172.18 54671.62 88888.00 2015-04-02 19:35:24.250 092 12466.80 172.18 54671.62 88888.00 2015-04-02 19:35:24.375 092 12466.88 172.20 54671.60 88888.00 2015-04-02 19:35:24.500 092 12466.92 172.20 54671.60 88888.00 2015-04-02 19:35:24.625 092 12466.98 172.22 54671.55 88888.00 2015-04-02 19:35:24.750 092 12467.00 172.20 54671.57 88888.00 2015-04-02 19:35:24.875 092 12467.05 172.20 54671.60 88888.00 2015-04-02 19:35:25.000 092 12467.05 172.25 54671.60 88888.00 2015-04-02 19:35:25.125 092 12467.00 172.22 54671.57 88888.00 2015-04-02 19:35:25.250 092 12466.88 172.20 54671.57 88888.00 2015-04-02 19:35:25.375 092 12466.92 172.22 54671.53 88888.00 2015-04-02 19:35:25.500 092 12466.98 172.25 54671.50 88888.00 2015-04-02 19:35:25.625 092 12467.05 172.30 54671.53 88888.00 2015-04-02 19:35:25.750 092 12467.12 172.32 54671.55 88888.00 2015-04-02 19:35:25.875 092 12467.17 172.30 54671.55 88888.00 2015-04-02 19:35:26.000 092 12467.20 172.30 54671.47 88888.00 2015-04-02 19:35:26.125 092 12467.17 172.30 54671.47 88888.00 2015-04-02 19:35:26.250 092 12467.15 172.30 54671.53 88888.00 2015-04-02 19:35:26.375 092 12467.25 172.35 54671.50 88888.00 2015-04-02 19:35:26.500 092 12467.30 172.35 54671.53 88888.00 2015-04-02 19:35:26.625 092 12467.23 172.38 54671.53 88888.00 2015-04-02 19:35:26.750 092 12467.23 172.40 54671.53 88888.00 2015-04-02 19:35:26.875 092 12467.25 172.43 54671.53 88888.00 2015-04-02 19:35:27.000 092 12467.27 172.43 54671.53 88888.00 2015-04-02 19:35:27.125 092 12467.25 172.45 54671.50 88888.00 2015-04-02 19:35:27.250 092 12467.23 172.45 54671.53 88888.00 2015-04-02 19:35:27.375 092 12467.23 172.47 54671.50 88888.00 2015-04-02 19:35:27.500 092 12467.27 172.50 54671.50 88888.00 2015-04-02 19:35:27.625 092 12467.30 172.50 54671.47 88888.00 2015-04-02 19:35:27.750 092 12467.33 172.50 54671.53 88888.00 2015-04-02 19:35:27.875 092 12467.38 172.53 54671.50 88888.00 2015-04-02 19:35:28.000 092 12467.38 172.57 54671.53 88888.00 2015-04-02 19:35:28.125 092 12467.33 172.60 54671.55 88888.00 2015-04-02 19:35:28.250 092 12467.33 172.57 54671.53 88888.00 2015-04-02 19:35:28.375 092 12467.35 172.57 54671.50 88888.00 2015-04-02 19:35:28.500 092 12467.38 172.57 54671.53 88888.00 2015-04-02 19:35:28.625 092 12467.38 172.57 54671.53 88888.00 2015-04-02 19:35:28.750 092 12467.40 172.60 54671.50 88888.00 2015-04-02 19:35:28.875 092 12467.42 172.60 54671.47 88888.00 2015-04-02 19:35:29.000 092 12467.38 172.60 54671.47 88888.00 2015-04-02 19:35:29.125 092 12467.30 172.57 54671.50 88888.00 2015-04-02 19:35:29.250 092 12467.23 172.60 54671.53 88888.00 2015-04-02 19:35:29.375 092 12467.27 172.60 54671.55 88888.00 2015-04-02 19:35:29.500 092 12467.23 172.57 54671.53 88888.00 2015-04-02 19:35:29.625 092 12467.23 172.55 54671.53 88888.00 2015-04-02 19:35:29.750 092 12467.30 172.57 54671.53 88888.00 2015-04-02 19:35:29.875 092 12467.30 172.55 54671.53 88888.00 2015-04-02 19:35:30.000 092 12467.33 172.53 54671.53 88888.00 2015-04-02 19:35:30.125 092 12467.35 172.50 54671.53 88888.00 2015-04-02 19:35:30.250 092 12467.25 172.47 54671.53 88888.00 2015-04-02 19:35:30.375 092 12467.20 172.45 54671.53 88888.00 2015-04-02 19:35:30.500 092 12467.12 172.45 54671.53 88888.00 2015-04-02 19:35:30.625 092 12467.12 172.43 54671.53 88888.00 2015-04-02 19:35:30.750 092 12467.15 172.43 54671.53 88888.00 2015-04-02 19:35:30.875 092 12467.12 172.45 54671.55 88888.00 2015-04-02 19:35:31.000 092 12467.10 172.38 54671.53 88888.00 2015-04-02 19:35:31.125 092 12467.10 172.35 54671.55 88888.00 2015-04-02 19:35:31.250 092 12466.98 172.32 54671.53 88888.00 2015-04-02 19:35:31.375 092 12466.95 172.32 54671.55 88888.00 2015-04-02 19:35:31.500 092 12466.98 172.32 54671.55 88888.00 2015-04-02 19:35:31.625 092 12466.90 172.32 54671.55 88888.00 2015-04-02 19:35:31.750 092 12466.90 172.30 54671.57 88888.00 2015-04-02 19:35:31.875 092 12466.98 172.28 54671.60 88888.00 2015-04-02 19:35:32.000 092 12466.98 172.22 54671.60 88888.00 2015-04-02 19:35:32.125 092 12466.95 172.22 54671.60 88888.00 2015-04-02 19:35:32.250 092 12466.85 172.15 54671.60 88888.00 2015-04-02 19:35:32.375 092 12466.85 172.10 54671.57 88888.00 2015-04-02 19:35:32.500 092 12466.83 172.10 54671.62 88888.00 2015-04-02 19:35:32.625 092 12466.85 172.07 54671.60 88888.00 2015-04-02 19:35:32.750 092 12466.85 172.03 54671.60 88888.00 2015-04-02 19:35:32.875 092 12466.75 171.97 54671.57 88888.00 2015-04-02 19:35:33.000 092 12466.67 171.95 54671.55 88888.00 2015-04-02 19:35:33.125 092 12466.62 171.97 54671.60 88888.00 2015-04-02 19:35:33.250 092 12466.60 171.93 54671.62 88888.00 2015-04-02 19:35:33.375 092 12466.62 171.90 54671.65 88888.00 2015-04-02 19:35:33.500 092 12466.62 171.88 54671.65 88888.00 2015-04-02 19:35:33.625 092 12466.65 171.88 54671.62 88888.00 2015-04-02 19:35:33.750 092 12466.62 171.82 54671.65 88888.00 2015-04-02 19:35:33.875 092 12466.58 171.82 54671.60 88888.00 2015-04-02 19:35:34.000 092 12466.52 171.78 54671.65 88888.00 2015-04-02 19:35:34.125 092 12466.58 171.75 54671.62 88888.00 2015-04-02 19:35:34.250 092 12466.55 171.72 54671.62 88888.00 2015-04-02 19:35:34.375 092 12466.58 171.70 54671.62 88888.00 2015-04-02 19:35:34.500 092 12466.67 171.65 54671.65 88888.00 2015-04-02 19:35:34.625 092 12466.65 171.65 54671.65 88888.00 2015-04-02 19:35:34.750 092 12466.60 171.60 54671.65 88888.00 2015-04-02 19:35:34.875 092 12466.60 171.62 54671.68 88888.00 2015-04-02 19:35:35.000 092 12466.65 171.60 54671.65 88888.00 2015-04-02 19:35:35.125 092 12466.60 171.53 54671.65 88888.00 2015-04-02 19:35:35.250 092 12466.55 171.47 54671.65 88888.00 2015-04-02 19:35:35.375 092 12466.60 171.47 54671.62 88888.00 2015-04-02 19:35:35.500 092 12466.65 171.50 54671.65 88888.00 2015-04-02 19:35:35.625 092 12466.62 171.45 54671.62 88888.00 2015-04-02 19:35:35.750 092 12466.67 171.43 54671.65 88888.00 2015-04-02 19:35:35.875 092 12466.70 171.45 54671.68 88888.00 2015-04-02 19:35:36.000 092 12466.73 171.45 54671.65 88888.00 2015-04-02 19:35:36.125 092 12466.75 171.43 54671.65 88888.00 2015-04-02 19:35:36.250 092 12466.65 171.38 54671.62 88888.00 2015-04-02 19:35:36.375 092 12466.70 171.38 54671.68 88888.00 2015-04-02 19:35:36.500 092 12466.73 171.35 54671.70 88888.00 2015-04-02 19:35:36.625 092 12466.75 171.32 54671.70 88888.00 2015-04-02 19:35:36.750 092 12466.75 171.30 54671.68 88888.00 2015-04-02 19:35:36.875 092 12466.75 171.28 54671.68 88888.00 2015-04-02 19:35:37.000 092 12466.75 171.28 54671.68 88888.00 2015-04-02 19:35:37.125 092 12466.75 171.25 54671.68 88888.00 2015-04-02 19:35:37.250 092 12466.75 171.22 54671.65 88888.00 2015-04-02 19:35:37.375 092 12466.77 171.22 54671.65 88888.00 2015-04-02 19:35:37.500 092 12466.83 171.22 54671.68 88888.00 2015-04-02 19:35:37.625 092 12466.85 171.22 54671.65 88888.00 2015-04-02 19:35:37.750 092 12466.83 171.22 54671.68 88888.00 2015-04-02 19:35:37.875 092 12466.77 171.18 54671.68 88888.00 2015-04-02 19:35:38.000 092 12466.80 171.12 54671.65 88888.00 2015-04-02 19:35:38.125 092 12466.85 171.12 54671.68 88888.00 2015-04-02 19:35:38.250 092 12466.80 171.10 54671.68 88888.00 2015-04-02 19:35:38.375 092 12466.77 171.10 54671.68 88888.00 2015-04-02 19:35:38.500 092 12466.80 171.07 54671.68 88888.00 2015-04-02 19:35:38.625 092 12466.83 171.05 54671.68 88888.00 2015-04-02 19:35:38.750 092 12466.80 171.03 54671.70 88888.00 2015-04-02 19:35:38.875 092 12466.80 171.00 54671.65 88888.00 2015-04-02 19:35:39.000 092 12466.77 170.97 54671.62 88888.00 2015-04-02 19:35:39.125 092 12466.73 170.97 54671.70 88888.00 2015-04-02 19:35:39.250 092 12466.73 170.95 54671.78 88888.00 2015-04-02 19:35:39.375 092 12466.75 170.95 54671.75 88888.00 2015-04-02 19:35:39.500 092 12466.75 170.93 54671.72 88888.00 2015-04-02 19:35:39.625 092 12466.73 170.93 54671.72 88888.00 2015-04-02 19:35:39.750 092 12466.70 170.90 54671.68 88888.00 2015-04-02 19:35:39.875 092 12466.62 170.90 54671.68 88888.00 2015-04-02 19:35:40.000 092 12466.73 170.90 54671.68 88888.00 2015-04-02 19:35:40.125 092 12466.77 170.90 54671.72 88888.00 2015-04-02 19:35:40.250 092 12466.73 170.88 54671.72 88888.00 2015-04-02 19:35:40.375 092 12466.77 170.88 54671.72 88888.00 2015-04-02 19:35:40.500 092 12466.77 170.90 54671.70 88888.00 2015-04-02 19:35:40.625 092 12466.75 170.88 54671.70 88888.00 2015-04-02 19:35:40.750 092 12466.67 170.85 54671.68 88888.00 2015-04-02 19:35:40.875 092 12466.65 170.82 54671.72 88888.00 2015-04-02 19:35:41.000 092 12466.73 170.88 54671.72 88888.00 2015-04-02 19:35:41.125 092 12466.70 170.85 54671.72 88888.00 2015-04-02 19:35:41.250 092 12466.65 170.90 54671.72 88888.00 2015-04-02 19:35:41.375 092 12466.70 170.93 54671.70 88888.00 2015-04-02 19:35:41.500 092 12466.65 170.88 54671.65 88888.00 2015-04-02 19:35:41.625 092 12466.62 170.88 54671.68 88888.00 2015-04-02 19:35:41.750 092 12466.60 170.95 54671.70 88888.00 2015-04-02 19:35:41.875 092 12466.70 170.93 54671.70 88888.00 2015-04-02 19:35:42.000 092 12466.77 170.95 54671.70 88888.00 2015-04-02 19:35:42.125 092 12466.67 170.97 54671.70 88888.00 2015-04-02 19:35:42.250 092 12466.65 170.97 54671.68 88888.00 2015-04-02 19:35:42.375 092 12466.70 171.03 54671.65 88888.00 2015-04-02 19:35:42.500 092 12466.73 171.05 54671.65 88888.00 2015-04-02 19:35:42.625 092 12466.67 171.05 54671.65 88888.00 2015-04-02 19:35:42.750 092 12466.65 171.07 54671.60 88888.00 2015-04-02 19:35:42.875 092 12466.77 171.10 54671.65 88888.00 2015-04-02 19:35:43.000 092 12466.85 171.12 54671.62 88888.00 2015-04-02 19:35:43.125 092 12466.83 171.18 54671.65 88888.00 2015-04-02 19:35:43.250 092 12466.77 171.20 54671.65 88888.00 2015-04-02 19:35:43.375 092 12466.85 171.20 54671.65 88888.00 2015-04-02 19:35:43.500 092 12466.85 171.25 54671.62 88888.00 2015-04-02 19:35:43.625 092 12466.88 171.30 54671.60 88888.00 2015-04-02 19:35:43.750 092 12467.00 171.30 54671.60 88888.00 2015-04-02 19:35:43.875 092 12467.08 171.32 54671.60 88888.00 2015-04-02 19:35:44.000 092 12467.00 171.32 54671.55 88888.00 2015-04-02 19:35:44.125 092 12467.00 171.35 54671.55 88888.00 2015-04-02 19:35:44.250 092 12467.02 171.35 54671.55 88888.00 2015-04-02 19:35:44.375 092 12467.12 171.40 54671.55 88888.00 2015-04-02 19:35:44.500 092 12467.15 171.40 54671.55 88888.00 2015-04-02 19:35:44.625 092 12467.12 171.43 54671.53 88888.00 2015-04-02 19:35:44.750 092 12467.25 171.47 54671.53 88888.00 2015-04-02 19:35:44.875 092 12467.35 171.50 54671.50 88888.00 2015-04-02 19:35:45.000 092 12467.35 171.53 54671.50 88888.00 2015-04-02 19:35:45.125 092 12467.30 171.53 54671.55 88888.00 2015-04-02 19:35:45.250 092 12467.30 171.53 54671.53 88888.00 2015-04-02 19:35:45.375 092 12467.38 171.55 54671.50 88888.00 2015-04-02 19:35:45.500 092 12467.38 171.57 54671.50 88888.00 2015-04-02 19:35:45.625 092 12467.35 171.60 54671.50 88888.00 2015-04-02 19:35:45.750 092 12467.42 171.62 54671.45 88888.00 2015-04-02 19:35:45.875 092 12467.42 171.57 54671.40 88888.00 2015-04-02 19:35:46.000 092 12467.40 171.55 54671.45 88888.00 2015-04-02 19:35:46.125 092 12467.38 171.53 54671.43 88888.00 2015-04-02 19:35:46.250 092 12467.40 171.55 54671.47 88888.00 2015-04-02 19:35:46.375 092 12467.42 171.55 54671.47 88888.00 2015-04-02 19:35:46.500 092 12467.42 171.53 54671.47 88888.00 2015-04-02 19:35:46.625 092 12467.45 171.47 54671.43 88888.00 2015-04-02 19:35:46.750 092 12467.40 171.47 54671.40 88888.00 2015-04-02 19:35:46.875 092 12467.35 171.45 54671.40 88888.00 2015-04-02 19:35:47.000 092 12467.30 171.47 54671.43 88888.00 2015-04-02 19:35:47.125 092 12467.35 171.47 54671.47 88888.00 2015-04-02 19:35:47.250 092 12467.38 171.43 54671.43 88888.00 2015-04-02 19:35:47.375 092 12467.40 171.40 54671.43 88888.00 2015-04-02 19:35:47.500 092 12467.40 171.40 54671.45 88888.00 2015-04-02 19:35:47.625 092 12467.40 171.32 54671.45 88888.00 2015-04-02 19:35:47.750 092 12467.38 171.28 54671.43 88888.00 2015-04-02 19:35:47.875 092 12467.40 171.25 54671.43 88888.00 2015-04-02 19:35:48.000 092 12467.33 171.22 54671.43 88888.00 2015-04-02 19:35:48.125 092 12467.25 171.20 54671.47 88888.00 2015-04-02 19:35:48.250 092 12467.10 171.18 54671.47 88888.00 2015-04-02 19:35:48.375 092 12467.15 171.18 54671.45 88888.00 2015-04-02 19:35:48.500 092 12467.17 171.12 54671.47 88888.00 2015-04-02 19:35:48.625 092 12467.17 171.05 54671.47 88888.00 2015-04-02 19:35:48.750 092 12467.08 171.03 54671.47 88888.00 2015-04-02 19:35:48.875 092 12467.00 170.97 54671.47 88888.00 2015-04-02 19:35:49.000 092 12466.92 170.93 54671.47 88888.00 2015-04-02 19:35:49.125 092 12466.85 170.85 54671.50 88888.00 2015-04-02 19:35:49.250 092 12466.88 170.80 54671.53 88888.00 2015-04-02 19:35:49.375 092 12466.80 170.82 54671.53 88888.00 2015-04-02 19:35:49.500 092 12466.75 170.80 54671.55 88888.00 2015-04-02 19:35:49.625 092 12466.75 170.78 54671.55 88888.00 2015-04-02 19:35:49.750 092 12466.73 170.75 54671.55 88888.00 2015-04-02 19:35:49.875 092 12466.67 170.72 54671.55 88888.00 2015-04-02 19:35:50.000 092 12466.60 170.65 54671.53 88888.00 2015-04-02 19:35:50.125 092 12466.55 170.60 54671.55 88888.00 2015-04-02 19:35:50.250 092 12466.52 170.60 54671.57 88888.00 2015-04-02 19:35:50.375 092 12466.50 170.60 54671.55 88888.00 2015-04-02 19:35:50.500 092 12466.48 170.60 54671.57 88888.00 2015-04-02 19:35:50.625 092 12466.48 170.60 54671.57 88888.00 2015-04-02 19:35:50.750 092 12466.48 170.55 54671.57 88888.00 2015-04-02 19:35:50.875 092 12466.42 170.50 54671.57 88888.00 2015-04-02 19:35:51.000 092 12466.40 170.53 54671.57 88888.00 2015-04-02 19:35:51.125 092 12466.38 170.50 54671.57 88888.00 2015-04-02 19:35:51.250 092 12466.35 170.47 54671.60 88888.00 2015-04-02 19:35:51.375 092 12466.40 170.47 54671.60 88888.00 2015-04-02 19:35:51.500 092 12466.40 170.45 54671.57 88888.00 2015-04-02 19:35:51.625 092 12466.40 170.45 54671.60 88888.00 2015-04-02 19:35:51.750 092 12466.40 170.47 54671.57 88888.00 2015-04-02 19:35:51.875 092 12466.42 170.47 54671.60 88888.00 2015-04-02 19:35:52.000 092 12466.42 170.50 54671.60 88888.00 2015-04-02 19:35:52.125 092 12466.42 170.50 54671.57 88888.00 2015-04-02 19:35:52.250 092 12466.50 170.53 54671.57 88888.00 2015-04-02 19:35:52.375 092 12466.52 170.53 54671.62 88888.00 2015-04-02 19:35:52.500 092 12466.50 170.53 54671.62 88888.00 2015-04-02 19:35:52.625 092 12466.52 170.55 54671.60 88888.00 2015-04-02 19:35:52.750 092 12466.52 170.55 54671.57 88888.00 2015-04-02 19:35:52.875 092 12466.58 170.57 54671.57 88888.00 2015-04-02 19:35:53.000 092 12466.62 170.55 54671.55 88888.00 2015-04-02 19:35:53.125 092 12466.67 170.57 54671.55 88888.00 2015-04-02 19:35:53.250 092 12466.73 170.60 54671.55 88888.00 2015-04-02 19:35:53.375 092 12466.83 170.65 54671.57 88888.00 2015-04-02 19:35:53.500 092 12466.90 170.65 54671.57 88888.00 2015-04-02 19:35:53.625 092 12466.92 170.68 54671.57 88888.00 2015-04-02 19:35:53.750 092 12466.98 170.68 54671.53 88888.00 2015-04-02 19:35:53.875 092 12467.00 170.68 54671.53 88888.00 2015-04-02 19:35:54.000 092 12467.00 170.70 54671.53 88888.00 2015-04-02 19:35:54.125 092 12467.02 170.70 54671.53 88888.00 2015-04-02 19:35:54.250 092 12467.08 170.70 54671.55 88888.00 2015-04-02 19:35:54.375 092 12467.12 170.72 54671.55 88888.00 2015-04-02 19:35:54.500 092 12467.10 170.72 54671.55 88888.00 2015-04-02 19:35:54.625 092 12467.10 170.78 54671.55 88888.00 2015-04-02 19:35:54.750 092 12467.15 170.78 54671.50 88888.00 2015-04-02 19:35:54.875 092 12467.20 170.80 54671.53 88888.00 2015-04-02 19:35:55.000 092 12467.27 170.80 54671.53 88888.00 2015-04-02 19:35:55.125 092 12467.33 170.82 54671.55 88888.00 2015-04-02 19:35:55.250 092 12467.23 170.85 54671.55 88888.00 2015-04-02 19:35:55.375 092 12467.23 170.88 54671.53 88888.00 2015-04-02 19:35:55.500 092 12467.23 170.85 54671.50 88888.00 2015-04-02 19:35:55.625 092 12467.23 170.88 54671.50 88888.00 2015-04-02 19:35:55.750 092 12467.20 170.93 54671.50 88888.00 2015-04-02 19:35:55.875 092 12467.23 170.95 54671.53 88888.00 2015-04-02 19:35:56.000 092 12467.25 170.97 54671.50 88888.00 2015-04-02 19:35:56.125 092 12467.23 171.00 54671.47 88888.00 2015-04-02 19:35:56.250 092 12467.25 171.03 54671.47 88888.00 2015-04-02 19:35:56.375 092 12467.25 171.00 54671.50 88888.00 2015-04-02 19:35:56.500 092 12467.25 171.00 54671.50 88888.00 2015-04-02 19:35:56.625 092 12467.27 171.03 54671.47 88888.00 2015-04-02 19:35:56.750 092 12467.25 171.07 54671.45 88888.00 2015-04-02 19:35:56.875 092 12467.27 171.07 54671.45 88888.00 2015-04-02 19:35:57.000 092 12467.33 171.10 54671.45 88888.00 2015-04-02 19:35:57.125 092 12467.30 171.15 54671.45 88888.00 2015-04-02 19:35:57.250 092 12467.35 171.15 54671.47 88888.00 2015-04-02 19:35:57.375 092 12467.33 171.20 54671.43 88888.00 2015-04-02 19:35:57.500 092 12467.33 171.20 54671.43 88888.00 2015-04-02 19:35:57.625 092 12467.30 171.20 54671.40 88888.00 2015-04-02 19:35:57.750 092 12467.27 171.25 54671.40 88888.00 2015-04-02 19:35:57.875 092 12467.33 171.30 54671.43 88888.00 2015-04-02 19:35:58.000 092 12467.25 171.32 54671.40 88888.00 2015-04-02 19:35:58.125 092 12467.27 171.35 54671.40 88888.00 2015-04-02 19:35:58.250 092 12467.35 171.40 54671.40 88888.00 2015-04-02 19:35:58.375 092 12467.42 171.40 54671.40 88888.00 2015-04-02 19:35:58.500 092 12467.42 171.45 54671.35 88888.00 2015-04-02 19:35:58.625 092 12467.40 171.47 54671.35 88888.00 2015-04-02 19:35:58.750 092 12467.42 171.50 54671.35 88888.00 2015-04-02 19:35:58.875 092 12467.45 171.53 54671.32 88888.00 2015-04-02 19:35:59.000 092 12467.45 171.57 54671.30 88888.00 2015-04-02 19:35:59.125 092 12467.45 171.60 54671.32 88888.00 2015-04-02 19:35:59.250 092 12467.45 171.60 54671.30 88888.00 2015-04-02 19:35:59.375 092 12467.58 171.65 54671.32 88888.00 2015-04-02 19:35:59.500 092 12467.67 171.70 54671.32 88888.00 2015-04-02 19:35:59.625 092 12467.73 171.70 54671.32 88888.00 2015-04-02 19:35:59.750 092 12467.75 171.70 54671.30 88888.00 2015-04-02 19:35:59.875 092 12467.77 171.70 54671.28 88888.00 2015-04-02 19:36:00.000 092 12467.80 171.72 54671.30 88888.00 2015-04-02 19:36:00.125 092 12467.85 171.72 54671.30 88888.00 2015-04-02 19:36:00.250 092 12467.92 171.75 54671.28 88888.00 2015-04-02 19:36:00.375 092 12468.02 171.80 54671.25 88888.00 2015-04-02 19:36:00.500 092 12468.05 171.82 54671.25 88888.00 2015-04-02 19:36:00.625 092 12468.00 171.82 54671.28 88888.00 2015-04-02 19:36:00.750 092 12468.02 171.80 54671.28 88888.00 2015-04-02 19:36:00.875 092 12468.05 171.78 54671.22 88888.00 2015-04-02 19:36:01.000 092 12468.10 171.80 54671.22 88888.00 2015-04-02 19:36:01.125 092 12468.20 171.80 54671.22 88888.00 2015-04-02 19:36:01.250 092 12468.30 171.78 54671.22 88888.00 2015-04-02 19:36:01.375 092 12468.40 171.78 54671.25 88888.00 2015-04-02 19:36:01.500 092 12468.48 171.78 54671.22 88888.00 2015-04-02 19:36:01.625 092 12468.50 171.75 54671.22 88888.00 2015-04-02 19:36:01.750 092 12468.48 171.70 54671.20 88888.00 2015-04-02 19:36:01.875 092 12468.48 171.68 54671.18 88888.00 2015-04-02 19:36:02.000 092 12468.50 171.65 54671.20 88888.00 2015-04-02 19:36:02.125 092 12468.58 171.62 54671.18 88888.00 2015-04-02 19:36:02.250 092 12468.62 171.57 54671.20 88888.00 2015-04-02 19:36:02.375 092 12468.65 171.55 54671.18 88888.00 2015-04-02 19:36:02.500 092 12468.62 171.55 54671.18 88888.00 2015-04-02 19:36:02.625 092 12468.52 171.47 54671.18 88888.00 2015-04-02 19:36:02.750 092 12468.48 171.43 54671.18 88888.00 2015-04-02 19:36:02.875 092 12468.55 171.40 54671.18 88888.00 2015-04-02 19:36:03.000 092 12468.58 171.35 54671.15 88888.00 2015-04-02 19:36:03.125 092 12468.50 171.30 54671.20 88888.00 2015-04-02 19:36:03.250 092 12468.40 171.25 54671.20 88888.00 2015-04-02 19:36:03.375 092 12468.45 171.22 54671.20 88888.00 2015-04-02 19:36:03.500 092 12468.48 171.20 54671.20 88888.00 2015-04-02 19:36:03.625 092 12468.42 171.12 54671.20 88888.00 2015-04-02 19:36:03.750 092 12468.40 171.07 54671.20 88888.00 2015-04-02 19:36:03.875 092 12468.40 171.07 54671.20 88888.00 2015-04-02 19:36:04.000 092 12468.33 171.03 54671.20 88888.00 2015-04-02 19:36:04.125 092 12468.23 170.95 54671.22 88888.00 2015-04-02 19:36:04.250 092 12468.25 170.95 54671.25 88888.00 2015-04-02 19:36:04.375 092 12468.27 170.95 54671.25 88888.00 2015-04-02 19:36:04.500 092 12468.27 170.90 54671.22 88888.00 2015-04-02 19:36:04.625 092 12468.27 170.85 54671.22 88888.00 2015-04-02 19:36:04.750 092 12468.20 170.82 54671.25 88888.00 2015-04-02 19:36:04.875 092 12468.12 170.82 54671.22 88888.00 2015-04-02 19:36:05.000 092 12468.10 170.78 54671.22 88888.00 2015-04-02 19:36:05.125 092 12468.05 170.75 54671.25 88888.00 2015-04-02 19:36:05.250 092 12468.02 170.78 54671.28 88888.00 2015-04-02 19:36:05.375 092 12468.02 170.78 54671.25 88888.00 2015-04-02 19:36:05.500 092 12467.98 170.75 54671.25 88888.00 2015-04-02 19:36:05.625 092 12467.95 170.75 54671.22 88888.00 2015-04-02 19:36:05.750 092 12467.88 170.72 54671.22 88888.00 2015-04-02 19:36:05.875 092 12467.85 170.75 54671.25 88888.00 2015-04-02 19:36:06.000 092 12467.88 170.75 54671.25 88888.00 2015-04-02 19:36:06.125 092 12467.90 170.75 54671.25 88888.00 2015-04-02 19:36:06.250 092 12467.90 170.75 54671.28 88888.00 2015-04-02 19:36:06.375 092 12467.90 170.75 54671.25 88888.00 2015-04-02 19:36:06.500 092 12467.88 170.80 54671.25 88888.00 2015-04-02 19:36:06.625 092 12467.88 170.80 54671.28 88888.00 2015-04-02 19:36:06.750 092 12467.90 170.80 54671.25 88888.00 2015-04-02 19:36:06.875 092 12467.90 170.85 54671.28 88888.00 2015-04-02 19:36:07.000 092 12467.92 170.88 54671.25 88888.00 2015-04-02 19:36:07.125 092 12467.95 170.90 54671.22 88888.00 2015-04-02 19:36:07.250 092 12467.95 170.88 54671.25 88888.00 2015-04-02 19:36:07.375 092 12467.95 170.88 54671.25 88888.00 2015-04-02 19:36:07.500 092 12467.92 170.88 54671.25 88888.00 2015-04-02 19:36:07.625 092 12467.85 170.93 54671.25 88888.00 2015-04-02 19:36:07.750 092 12467.90 171.00 54671.25 88888.00 2015-04-02 19:36:07.875 092 12468.00 171.03 54671.25 88888.00 2015-04-02 19:36:08.000 092 12468.05 171.03 54671.25 88888.00 2015-04-02 19:36:08.125 092 12468.08 171.07 54671.22 88888.00 2015-04-02 19:36:08.250 092 12468.10 171.10 54671.22 88888.00 2015-04-02 19:36:08.375 092 12468.12 171.12 54671.25 88888.00 2015-04-02 19:36:08.500 092 12468.17 171.12 54671.22 88888.00 2015-04-02 19:36:08.625 092 12468.20 171.12 54671.25 88888.00 2015-04-02 19:36:08.750 092 12468.17 171.15 54671.22 88888.00 2015-04-02 19:36:08.875 092 12468.23 171.18 54671.22 88888.00 2015-04-02 19:36:09.000 092 12468.30 171.20 54671.25 88888.00 2015-04-02 19:36:09.125 092 12468.30 171.20 54671.25 88888.00 2015-04-02 19:36:09.250 092 12468.30 171.18 54671.28 88888.00 2015-04-02 19:36:09.375 092 12468.35 171.22 54671.22 88888.00 2015-04-02 19:36:09.500 092 12468.45 171.22 54671.25 88888.00 2015-04-02 19:36:09.625 092 12468.42 171.20 54671.22 88888.00 2015-04-02 19:36:09.750 092 12468.42 171.20 54671.20 88888.00 2015-04-02 19:36:09.875 092 12468.50 171.20 54671.25 88888.00 2015-04-02 19:36:10.000 092 12468.42 171.20 54671.22 88888.00 2015-04-02 19:36:10.125 092 12468.45 171.18 54671.22 88888.00 2015-04-02 19:36:10.250 092 12468.48 171.18 54671.20 88888.00 2015-04-02 19:36:10.375 092 12468.55 171.20 54671.20 88888.00 2015-04-02 19:36:10.500 092 12468.58 171.18 54671.20 88888.00 2015-04-02 19:36:10.625 092 12468.58 171.12 54671.22 88888.00 2015-04-02 19:36:10.750 092 12468.52 171.10 54671.22 88888.00 2015-04-02 19:36:10.875 092 12468.48 171.12 54671.25 88888.00 2015-04-02 19:36:11.000 092 12468.48 171.07 54671.22 88888.00 2015-04-02 19:36:11.125 092 12468.45 171.03 54671.22 88888.00 2015-04-02 19:36:11.250 092 12468.45 171.03 54671.25 88888.00 2015-04-02 19:36:11.375 092 12468.48 170.97 54671.22 88888.00 2015-04-02 19:36:11.500 092 12468.50 170.95 54671.22 88888.00 2015-04-02 19:36:11.625 092 12468.42 170.90 54671.25 88888.00 2015-04-02 19:36:11.750 092 12468.42 170.82 54671.28 88888.00 2015-04-02 19:36:11.875 092 12468.48 170.82 54671.28 88888.00 2015-04-02 19:36:12.000 092 12468.50 170.78 54671.25 88888.00 2015-04-02 19:36:12.125 092 12468.50 170.72 54671.22 88888.00 2015-04-02 19:36:12.250 092 12468.40 170.68 54671.25 88888.00 2015-04-02 19:36:12.375 092 12468.38 170.60 54671.22 88888.00 2015-04-02 19:36:12.500 092 12468.40 170.60 54671.28 88888.00 2015-04-02 19:36:12.625 092 12468.42 170.62 54671.28 88888.00 2015-04-02 19:36:12.750 092 12468.40 170.55 54671.28 88888.00 2015-04-02 19:36:12.875 092 12468.33 170.53 54671.30 88888.00 2015-04-02 19:36:13.000 092 12468.23 170.45 54671.30 88888.00 2015-04-02 19:36:13.125 092 12468.23 170.43 54671.30 88888.00 2015-04-02 19:36:13.250 092 12468.23 170.38 54671.32 88888.00 2015-04-02 19:36:13.375 092 12468.25 170.38 54671.30 88888.00 2015-04-02 19:36:13.500 092 12468.27 170.35 54671.32 88888.00 2015-04-02 19:36:13.625 092 12468.27 170.28 54671.30 88888.00 2015-04-02 19:36:13.750 092 12468.25 170.22 54671.28 88888.00 2015-04-02 19:36:13.875 092 12468.23 170.18 54671.28 88888.00 2015-04-02 19:36:14.000 092 12468.27 170.15 54671.25 88888.00 2015-04-02 19:36:14.125 092 12468.23 170.10 54671.28 88888.00 2015-04-02 19:36:14.250 092 12468.15 170.07 54671.32 88888.00 2015-04-02 19:36:14.375 092 12468.12 170.05 54671.32 88888.00 2015-04-02 19:36:14.500 092 12468.17 170.05 54671.30 88888.00 2015-04-02 19:36:14.625 092 12468.17 170.03 54671.30 88888.00 2015-04-02 19:36:14.750 092 12468.15 170.00 54671.30 88888.00 2015-04-02 19:36:14.875 092 12468.12 169.95 54671.30 88888.00 2015-04-02 19:36:15.000 092 12468.08 169.90 54671.30 88888.00 2015-04-02 19:36:15.125 092 12468.02 169.90 54671.32 88888.00 2015-04-02 19:36:15.250 092 12468.00 169.85 54671.35 88888.00 2015-04-02 19:36:15.375 092 12468.02 169.82 54671.30 88888.00 2015-04-02 19:36:15.500 092 12468.00 169.82 54671.28 88888.00 2015-04-02 19:36:15.625 092 12468.02 169.82 54671.30 88888.00 2015-04-02 19:36:15.750 092 12468.08 169.85 54671.32 88888.00 2015-04-02 19:36:15.875 092 12468.10 169.82 54671.32 88888.00 2015-04-02 19:36:16.000 092 12468.12 169.80 54671.30 88888.00 2015-04-02 19:36:16.125 092 12468.08 169.80 54671.30 88888.00 2015-04-02 19:36:16.250 092 12468.02 169.80 54671.25 88888.00 2015-04-02 19:36:16.375 092 12468.08 169.80 54671.25 88888.00 2015-04-02 19:36:16.500 092 12468.10 169.78 54671.25 88888.00 2015-04-02 19:36:16.625 092 12468.10 169.82 54671.28 88888.00 2015-04-02 19:36:16.750 092 12468.17 169.88 54671.30 88888.00 2015-04-02 19:36:16.875 092 12468.23 169.88 54671.28 88888.00 2015-04-02 19:36:17.000 092 12468.20 169.85 54671.25 88888.00 2015-04-02 19:36:17.125 092 12468.10 169.82 54671.22 88888.00 2015-04-02 19:36:17.250 092 12468.10 169.85 54671.25 88888.00 2015-04-02 19:36:17.375 092 12468.20 169.88 54671.25 88888.00 2015-04-02 19:36:17.500 092 12468.20 169.90 54671.28 88888.00 2015-04-02 19:36:17.625 092 12468.17 169.93 54671.25 88888.00 2015-04-02 19:36:17.750 092 12468.12 169.93 54671.28 88888.00 2015-04-02 19:36:17.875 092 12468.08 169.97 54671.28 88888.00 2015-04-02 19:36:18.000 092 12468.17 170.00 54671.25 88888.00 2015-04-02 19:36:18.125 092 12468.23 170.00 54671.22 88888.00 2015-04-02 19:36:18.250 092 12468.20 170.05 54671.22 88888.00 2015-04-02 19:36:18.375 092 12468.23 170.07 54671.25 88888.00 2015-04-02 19:36:18.500 092 12468.20 170.12 54671.22 88888.00 2015-04-02 19:36:18.625 092 12468.23 170.18 54671.25 88888.00 2015-04-02 19:36:18.750 092 12468.23 170.20 54671.28 88888.00 2015-04-02 19:36:18.875 092 12468.25 170.22 54671.28 88888.00 2015-04-02 19:36:19.000 092 12468.30 170.28 54671.28 88888.00 2015-04-02 19:36:19.125 092 12468.40 170.32 54671.28 88888.00 2015-04-02 19:36:19.250 092 12468.35 170.32 54671.28 88888.00 2015-04-02 19:36:19.375 092 12468.33 170.35 54671.28 88888.00 2015-04-02 19:36:19.500 092 12468.35 170.40 54671.25 88888.00 2015-04-02 19:36:19.625 092 12468.42 170.43 54671.25 88888.00 2015-04-02 19:36:19.750 092 12468.45 170.43 54671.28 88888.00 2015-04-02 19:36:19.875 092 12468.42 170.47 54671.25 88888.00 2015-04-02 19:36:20.000 092 12468.45 170.55 54671.25 88888.00 2015-04-02 19:36:20.125 092 12468.40 170.57 54671.25 88888.00 2015-04-02 19:36:20.250 092 12468.38 170.60 54671.25 88888.00 2015-04-02 19:36:20.375 092 12468.45 170.57 54671.28 88888.00 2015-04-02 19:36:20.500 092 12468.48 170.65 54671.25 88888.00 2015-04-02 19:36:20.625 092 12468.42 170.68 54671.22 88888.00 2015-04-02 19:36:20.750 092 12468.40 170.68 54671.25 88888.00 2015-04-02 19:36:20.875 092 12468.40 170.75 54671.25 88888.00 2015-04-02 19:36:21.000 092 12468.40 170.80 54671.22 88888.00 2015-04-02 19:36:21.125 092 12468.45 170.88 54671.25 88888.00 2015-04-02 19:36:21.250 092 12468.42 170.90 54671.25 88888.00 2015-04-02 19:36:21.375 092 12468.42 170.93 54671.22 88888.00 2015-04-02 19:36:21.500 092 12468.45 170.95 54671.20 88888.00 2015-04-02 19:36:21.625 092 12468.45 170.93 54671.20 88888.00 2015-04-02 19:36:21.750 092 12468.50 170.97 54671.22 88888.00 2015-04-02 19:36:21.875 092 12468.52 171.00 54671.20 88888.00 2015-04-02 19:36:22.000 092 12468.48 171.00 54671.20 88888.00 2015-04-02 19:36:22.125 092 12468.50 170.97 54671.22 88888.00 2015-04-02 19:36:22.250 092 12468.52 170.97 54671.25 88888.00 2015-04-02 19:36:22.375 092 12468.58 171.00 54671.22 88888.00 2015-04-02 19:36:22.500 092 12468.55 171.00 54671.20 88888.00 2015-04-02 19:36:22.625 092 12468.52 170.97 54671.22 88888.00 2015-04-02 19:36:22.750 092 12468.55 171.03 54671.20 88888.00 2015-04-02 19:36:22.875 092 12468.55 171.05 54671.22 88888.00 2015-04-02 19:36:23.000 092 12468.62 171.05 54671.22 88888.00 2015-04-02 19:36:23.125 092 12468.67 171.03 54671.25 88888.00 2015-04-02 19:36:23.250 092 12468.62 171.00 54671.22 88888.00 2015-04-02 19:36:23.375 092 12468.67 171.00 54671.18 88888.00 2015-04-02 19:36:23.500 092 12468.73 170.93 54671.22 88888.00 2015-04-02 19:36:23.625 092 12468.75 170.90 54671.22 88888.00 2015-04-02 19:36:23.750 092 12468.80 170.93 54671.22 88888.00 2015-04-02 19:36:23.875 092 12468.80 170.93 54671.22 88888.00 2015-04-02 19:36:24.000 092 12468.80 170.88 54671.22 88888.00 2015-04-02 19:36:24.125 092 12468.77 170.88 54671.22 88888.00 2015-04-02 19:36:24.250 092 12468.83 170.82 54671.25 88888.00 2015-04-02 19:36:24.375 092 12468.98 170.85 54671.22 88888.00 2015-04-02 19:36:24.500 092 12468.98 170.82 54671.25 88888.00 2015-04-02 19:36:24.625 092 12468.95 170.85 54671.25 88888.00 2015-04-02 19:36:24.750 092 12468.92 170.82 54671.25 88888.00 2015-04-02 19:36:24.875 092 12468.92 170.78 54671.28 88888.00 2015-04-02 19:36:25.000 092 12468.90 170.72 54671.22 88888.00 2015-04-02 19:36:25.125 092 12468.95 170.70 54671.22 88888.00 2015-04-02 19:36:25.250 092 12469.00 170.68 54671.22 88888.00 2015-04-02 19:36:25.375 092 12469.05 170.68 54671.22 88888.00 2015-04-02 19:36:25.500 092 12469.08 170.68 54671.20 88888.00 2015-04-02 19:36:25.625 092 12469.08 170.65 54671.22 88888.00 2015-04-02 19:36:25.750 092 12469.15 170.62 54671.18 88888.00 2015-04-02 19:36:25.875 092 12469.23 170.60 54671.22 88888.00 2015-04-02 19:36:26.000 092 12469.23 170.55 54671.20 88888.00 2015-04-02 19:36:26.125 092 12469.17 170.53 54671.20 88888.00 2015-04-02 19:36:26.250 092 12469.17 170.47 54671.20 88888.00 2015-04-02 19:36:26.375 092 12469.27 170.45 54671.20 88888.00 2015-04-02 19:36:26.500 092 12469.27 170.43 54671.25 88888.00 2015-04-02 19:36:26.625 092 12469.23 170.43 54671.25 88888.00 2015-04-02 19:36:26.750 092 12469.17 170.40 54671.22 88888.00 2015-04-02 19:36:26.875 092 12469.15 170.35 54671.22 88888.00 2015-04-02 19:36:27.000 092 12469.15 170.32 54671.20 88888.00 2015-04-02 19:36:27.125 092 12469.20 170.30 54671.25 88888.00 2015-04-02 19:36:27.250 092 12469.20 170.22 54671.22 88888.00 2015-04-02 19:36:27.375 092 12469.23 170.22 54671.22 88888.00 2015-04-02 19:36:27.500 092 12469.25 170.20 54671.22 88888.00 2015-04-02 19:36:27.625 092 12469.30 170.15 54671.20 88888.00 2015-04-02 19:36:27.750 092 12469.25 170.12 54671.20 88888.00 2015-04-02 19:36:27.875 092 12469.17 170.12 54671.22 88888.00 2015-04-02 19:36:28.000 092 12469.20 170.10 54671.22 88888.00 2015-04-02 19:36:28.125 092 12469.25 170.05 54671.22 88888.00 2015-04-02 19:36:28.250 092 12469.27 169.97 54671.22 88888.00 2015-04-02 19:36:28.375 092 12469.27 170.00 54671.20 88888.00 2015-04-02 19:36:28.500 092 12469.25 169.97 54671.20 88888.00 2015-04-02 19:36:28.625 092 12469.27 169.97 54671.22 88888.00 2015-04-02 19:36:28.750 092 12469.27 169.90 54671.22 88888.00 2015-04-02 19:36:28.875 092 12469.25 169.93 54671.25 88888.00 2015-04-02 19:36:29.000 092 12469.25 169.88 54671.25 88888.00 2015-04-02 19:36:29.125 092 12469.23 169.85 54671.28 88888.00 2015-04-02 19:36:29.250 092 12469.17 169.82 54671.28 88888.00 2015-04-02 19:36:29.375 092 12469.12 169.80 54671.22 88888.00 2015-04-02 19:36:29.500 092 12469.10 169.80 54671.22 88888.00 2015-04-02 19:36:29.625 092 12469.12 169.78 54671.25 88888.00 2015-04-02 19:36:29.750 092 12469.17 169.72 54671.25 88888.00 2015-04-02 19:36:29.875 092 12469.12 169.68 54671.25 88888.00 2015-04-02 19:36:30.000 092 12469.08 169.65 54671.25 88888.00 2015-04-02 19:36:30.125 092 12469.08 169.62 54671.28 88888.00 2015-04-02 19:36:30.250 092 12468.95 169.57 54671.30 88888.00 2015-04-02 19:36:30.375 092 12468.92 169.57 54671.28 88888.00 2015-04-02 19:36:30.500 092 12468.92 169.57 54671.28 88888.00 2015-04-02 19:36:30.625 092 12468.88 169.53 54671.28 88888.00 2015-04-02 19:36:30.750 092 12468.85 169.53 54671.32 88888.00 2015-04-02 19:36:30.875 092 12468.83 169.53 54671.35 88888.00 2015-04-02 19:36:31.000 092 12468.83 169.47 54671.30 88888.00 2015-04-02 19:36:31.125 092 12468.77 169.47 54671.30 88888.00 2015-04-02 19:36:31.250 092 12468.75 169.45 54671.32 88888.00 2015-04-02 19:36:31.375 092 12468.73 169.43 54671.32 88888.00 2015-04-02 19:36:31.500 092 12468.70 169.40 54671.32 88888.00 2015-04-02 19:36:31.625 092 12468.75 169.40 54671.35 88888.00 2015-04-02 19:36:31.750 092 12468.73 169.40 54671.32 88888.00 2015-04-02 19:36:31.875 092 12468.62 169.40 54671.38 88888.00 2015-04-02 19:36:32.000 092 12468.60 169.38 54671.35 88888.00 2015-04-02 19:36:32.125 092 12468.62 169.35 54671.38 88888.00 2015-04-02 19:36:32.250 092 12468.58 169.30 54671.40 88888.00 2015-04-02 19:36:32.375 092 12468.52 169.30 54671.38 88888.00 2015-04-02 19:36:32.500 092 12468.52 169.28 54671.38 88888.00 2015-04-02 19:36:32.625 092 12468.52 169.25 54671.35 88888.00 2015-04-02 19:36:32.750 092 12468.58 169.25 54671.38 88888.00 2015-04-02 19:36:32.875 092 12468.58 169.25 54671.38 88888.00 2015-04-02 19:36:33.000 092 12468.60 169.22 54671.40 88888.00 2015-04-02 19:36:33.125 092 12468.60 169.22 54671.40 88888.00 2015-04-02 19:36:33.250 092 12468.52 169.20 54671.38 88888.00 2015-04-02 19:36:33.375 092 12468.50 169.15 54671.40 88888.00 2015-04-02 19:36:33.500 092 12468.45 169.15 54671.38 88888.00 2015-04-02 19:36:33.625 092 12468.52 169.18 54671.38 88888.00 2015-04-02 19:36:33.750 092 12468.52 169.18 54671.35 88888.00 2015-04-02 19:36:33.875 092 12468.55 169.18 54671.40 88888.00 2015-04-02 19:36:34.000 092 12468.65 169.15 54671.40 88888.00 2015-04-02 19:36:34.125 092 12468.60 169.15 54671.40 88888.00 2015-04-02 19:36:34.250 092 12468.52 169.10 54671.35 88888.00 2015-04-02 19:36:34.375 092 12468.60 169.12 54671.38 88888.00 2015-04-02 19:36:34.500 092 12468.60 169.15 54671.40 88888.00 2015-04-02 19:36:34.625 092 12468.60 169.10 54671.40 88888.00 2015-04-02 19:36:34.750 092 12468.67 169.05 54671.38 88888.00 2015-04-02 19:36:34.875 092 12468.67 169.07 54671.35 88888.00 2015-04-02 19:36:35.000 092 12468.73 169.05 54671.38 88888.00 2015-04-02 19:36:35.125 092 12468.65 169.07 54671.40 88888.00 2015-04-02 19:36:35.250 092 12468.60 169.07 54671.40 88888.00 2015-04-02 19:36:35.375 092 12468.70 169.10 54671.38 88888.00 2015-04-02 19:36:35.500 092 12468.70 169.05 54671.40 88888.00 2015-04-02 19:36:35.625 092 12468.67 169.00 54671.43 88888.00 2015-04-02 19:36:35.750 092 12468.67 169.00 54671.43 88888.00 2015-04-02 19:36:35.875 092 12468.75 169.03 54671.43 88888.00 2015-04-02 19:36:36.000 092 12468.77 169.03 54671.43 88888.00 2015-04-02 19:36:36.125 092 12468.80 169.00 54671.40 88888.00 2015-04-02 19:36:36.250 092 12468.80 169.00 54671.38 88888.00 2015-04-02 19:36:36.375 092 12468.77 168.97 54671.40 88888.00 2015-04-02 19:36:36.500 092 12468.80 168.93 54671.38 88888.00 2015-04-02 19:36:36.625 092 12468.80 168.93 54671.40 88888.00 2015-04-02 19:36:36.750 092 12468.77 168.93 54671.40 88888.00 2015-04-02 19:36:36.875 092 12468.80 168.93 54671.40 88888.00 2015-04-02 19:36:37.000 092 12468.80 168.90 54671.38 88888.00 2015-04-02 19:36:37.125 092 12468.77 168.90 54671.43 88888.00 2015-04-02 19:36:37.250 092 12468.83 168.90 54671.40 88888.00 2015-04-02 19:36:37.375 092 12468.85 168.90 54671.40 88888.00 2015-04-02 19:36:37.500 092 12468.83 168.88 54671.40 88888.00 2015-04-02 19:36:37.625 092 12468.83 168.93 54671.43 88888.00 2015-04-02 19:36:37.750 092 12468.85 168.90 54671.43 88888.00 2015-04-02 19:36:37.875 092 12468.80 168.88 54671.43 88888.00 2015-04-02 19:36:38.000 092 12468.80 168.85 54671.38 88888.00 2015-04-02 19:36:38.125 092 12468.80 168.90 54671.43 88888.00 2015-04-02 19:36:38.250 092 12468.77 168.88 54671.43 88888.00 2015-04-02 19:36:38.375 092 12468.83 168.85 54671.40 88888.00 2015-04-02 19:36:38.500 092 12468.83 168.82 54671.40 88888.00 2015-04-02 19:36:38.625 092 12468.73 168.82 54671.45 88888.00 2015-04-02 19:36:38.750 092 12468.70 168.82 54671.45 88888.00 2015-04-02 19:36:38.875 092 12468.75 168.88 54671.45 88888.00 2015-04-02 19:36:39.000 092 12468.67 168.88 54671.43 88888.00 2015-04-02 19:36:39.125 092 12468.62 168.82 54671.43 88888.00 2015-04-02 19:36:39.250 092 12468.62 168.82 54671.45 88888.00 2015-04-02 19:36:39.375 092 12468.70 168.85 54671.45 88888.00 2015-04-02 19:36:39.500 092 12468.65 168.82 54671.45 88888.00 2015-04-02 19:36:39.625 092 12468.62 168.82 54671.40 88888.00 2015-04-02 19:36:39.750 092 12468.62 168.82 54671.40 88888.00 2015-04-02 19:36:39.875 092 12468.58 168.82 54671.38 88888.00 2015-04-02 19:36:40.000 092 12468.60 168.82 54671.38 88888.00 2015-04-02 19:36:40.125 092 12468.55 168.85 54671.40 88888.00 2015-04-02 19:36:40.250 092 12468.48 168.82 54671.43 88888.00 2015-04-02 19:36:40.375 092 12468.50 168.82 54671.40 88888.00 2015-04-02 19:36:40.500 092 12468.48 168.85 54671.40 88888.00 2015-04-02 19:36:40.625 092 12468.45 168.85 54671.40 88888.00 2015-04-02 19:36:40.750 092 12468.48 168.88 54671.40 88888.00 2015-04-02 19:36:40.875 092 12468.48 168.85 54671.40 88888.00 2015-04-02 19:36:41.000 092 12468.52 168.85 54671.40 88888.00 2015-04-02 19:36:41.125 092 12468.50 168.90 54671.40 88888.00 2015-04-02 19:36:41.250 092 12468.45 168.88 54671.35 88888.00 2015-04-02 19:36:41.375 092 12468.45 168.88 54671.38 88888.00 2015-04-02 19:36:41.500 092 12468.42 168.90 54671.38 88888.00 2015-04-02 19:36:41.625 092 12468.50 168.95 54671.40 88888.00 2015-04-02 19:36:41.750 092 12468.55 168.95 54671.40 88888.00 2015-04-02 19:36:41.875 092 12468.50 168.90 54671.38 88888.00 2015-04-02 19:36:42.000 092 12468.40 168.90 54671.35 88888.00 2015-04-02 19:36:42.125 092 12468.35 168.90 54671.38 88888.00 2015-04-02 19:36:42.250 092 12468.40 168.93 54671.38 88888.00 2015-04-02 19:36:42.375 092 12468.45 168.93 54671.43 88888.00 2015-04-02 19:36:42.500 092 12468.45 168.95 54671.43 88888.00 2015-04-02 19:36:42.625 092 12468.50 168.95 54671.40 88888.00 2015-04-02 19:36:42.750 092 12468.52 168.95 54671.38 88888.00 2015-04-02 19:36:42.875 092 12468.55 168.95 54671.35 88888.00 2015-04-02 19:36:43.000 092 12468.55 168.97 54671.35 88888.00 2015-04-02 19:36:43.125 092 12468.50 168.95 54671.38 88888.00 2015-04-02 19:36:43.250 092 12468.48 168.97 54671.38 88888.00 2015-04-02 19:36:43.375 092 12468.50 168.97 54671.40 88888.00 2015-04-02 19:36:43.500 092 12468.48 168.95 54671.38 88888.00 2015-04-02 19:36:43.625 092 12468.45 168.95 54671.40 88888.00 2015-04-02 19:36:43.750 092 12468.48 168.95 54671.38 88888.00 2015-04-02 19:36:43.875 092 12468.48 168.93 54671.38 88888.00 2015-04-02 19:36:44.000 092 12468.52 168.93 54671.38 88888.00 2015-04-02 19:36:44.125 092 12468.55 168.93 54671.40 88888.00 2015-04-02 19:36:44.250 092 12468.50 168.93 54671.40 88888.00 2015-04-02 19:36:44.375 092 12468.45 168.90 54671.40 88888.00 2015-04-02 19:36:44.500 092 12468.38 168.90 54671.40 88888.00 2015-04-02 19:36:44.625 092 12468.42 168.90 54671.40 88888.00 2015-04-02 19:36:44.750 092 12468.48 168.88 54671.40 88888.00 2015-04-02 19:36:44.875 092 12468.50 168.88 54671.38 88888.00 2015-04-02 19:36:45.000 092 12468.52 168.85 54671.35 88888.00 2015-04-02 19:36:45.125 092 12468.60 168.85 54671.43 88888.00 2015-04-02 19:36:45.250 092 12468.62 168.85 54671.43 88888.00 2015-04-02 19:36:45.375 092 12468.55 168.82 54671.40 88888.00 2015-04-02 19:36:45.500 092 12468.45 168.85 54671.40 88888.00 2015-04-02 19:36:45.625 092 12468.40 168.82 54671.40 88888.00 2015-04-02 19:36:45.750 092 12468.42 168.78 54671.40 88888.00 2015-04-02 19:36:45.875 092 12468.50 168.80 54671.43 88888.00 2015-04-02 19:36:46.000 092 12468.55 168.80 54671.40 88888.00 2015-04-02 19:36:46.125 092 12468.58 168.80 54671.43 88888.00 2015-04-02 19:36:46.250 092 12468.50 168.75 54671.38 88888.00 2015-04-02 19:36:46.375 092 12468.55 168.75 54671.38 88888.00 2015-04-02 19:36:46.500 092 12468.60 168.75 54671.40 88888.00 2015-04-02 19:36:46.625 092 12468.60 168.75 54671.38 88888.00 2015-04-02 19:36:46.750 092 12468.55 168.72 54671.40 88888.00 2015-04-02 19:36:46.875 092 12468.60 168.70 54671.38 88888.00 2015-04-02 19:36:47.000 092 12468.60 168.70 54671.38 88888.00 2015-04-02 19:36:47.125 092 12468.62 168.70 54671.40 88888.00 2015-04-02 19:36:47.250 092 12468.55 168.65 54671.38 88888.00 2015-04-02 19:36:47.375 092 12468.58 168.65 54671.40 88888.00 2015-04-02 19:36:47.500 092 12468.62 168.68 54671.38 88888.00 2015-04-02 19:36:47.625 092 12468.70 168.70 54671.40 88888.00 2015-04-02 19:36:47.750 092 12468.67 168.68 54671.35 88888.00 2015-04-02 19:36:47.875 092 12468.67 168.68 54671.35 88888.00 2015-04-02 19:36:48.000 092 12468.70 168.65 54671.30 88888.00 2015-04-02 19:36:48.125 092 12468.73 168.62 54671.30 88888.00 2015-04-02 19:36:48.250 092 12468.75 168.60 54671.35 88888.00 2015-04-02 19:36:48.375 092 12468.75 168.62 54671.32 88888.00 2015-04-02 19:36:48.500 092 12468.67 168.62 54671.32 88888.00 2015-04-02 19:36:48.625 092 12468.67 168.62 54671.35 88888.00 2015-04-02 19:36:48.750 092 12468.75 168.62 54671.35 88888.00 2015-04-02 19:36:48.875 092 12468.73 168.62 54671.35 88888.00 2015-04-02 19:36:49.000 092 12468.77 168.62 54671.35 88888.00 2015-04-02 19:36:49.125 092 12468.83 168.60 54671.38 88888.00 2015-04-02 19:36:49.250 092 12468.80 168.55 54671.35 88888.00 2015-04-02 19:36:49.375 092 12468.83 168.57 54671.38 88888.00 2015-04-02 19:36:49.500 092 12468.77 168.55 54671.32 88888.00 2015-04-02 19:36:49.625 092 12468.85 168.55 54671.35 88888.00 2015-04-02 19:36:49.750 092 12468.90 168.53 54671.35 88888.00 2015-04-02 19:36:49.875 092 12468.88 168.50 54671.35 88888.00 2015-04-02 19:36:50.000 092 12468.85 168.53 54671.35 88888.00 2015-04-02 19:36:50.125 092 12468.88 168.55 54671.38 88888.00 2015-04-02 19:36:50.250 092 12468.88 168.55 54671.40 88888.00 2015-04-02 19:36:50.375 092 12468.88 168.53 54671.40 88888.00 2015-04-02 19:36:50.500 092 12468.83 168.50 54671.35 88888.00 2015-04-02 19:36:50.625 092 12468.80 168.50 54671.35 88888.00 2015-04-02 19:36:50.750 092 12468.88 168.47 54671.35 88888.00 2015-04-02 19:36:50.875 092 12468.92 168.45 54671.38 88888.00 2015-04-02 19:36:51.000 092 12468.83 168.50 54671.38 88888.00 2015-04-02 19:36:51.125 092 12468.77 168.47 54671.38 88888.00 2015-04-02 19:36:51.250 092 12468.70 168.40 54671.38 88888.00 2015-04-02 19:36:51.375 092 12468.70 168.43 54671.40 88888.00 2015-04-02 19:36:51.500 092 12468.73 168.43 54671.38 88888.00 2015-04-02 19:36:51.625 092 12468.67 168.40 54671.40 88888.00 2015-04-02 19:36:51.750 092 12468.60 168.40 54671.40 88888.00 2015-04-02 19:36:51.875 092 12468.58 168.43 54671.43 88888.00 2015-04-02 19:36:52.000 092 12468.48 168.43 54671.38 88888.00 2015-04-02 19:36:52.125 092 12468.38 168.43 54671.43 88888.00 2015-04-02 19:36:52.250 092 12468.33 168.40 54671.45 88888.00 2015-04-02 19:36:52.375 092 12468.33 168.40 54671.43 88888.00 2015-04-02 19:36:52.500 092 12468.27 168.35 54671.43 88888.00 2015-04-02 19:36:52.625 092 12468.27 168.35 54671.43 88888.00 2015-04-02 19:36:52.750 092 12468.30 168.35 54671.47 88888.00 2015-04-02 19:36:52.875 092 12468.20 168.35 54671.45 88888.00 2015-04-02 19:36:53.000 092 12468.10 168.32 54671.45 88888.00 2015-04-02 19:36:53.125 092 12468.08 168.32 54671.47 88888.00 2015-04-02 19:36:53.250 092 12468.05 168.35 54671.47 88888.00 2015-04-02 19:36:53.375 092 12468.02 168.35 54671.50 88888.00 2015-04-02 19:36:53.500 092 12467.92 168.30 54671.50 88888.00 2015-04-02 19:36:53.625 092 12467.85 168.32 54671.50 88888.00 2015-04-02 19:36:53.750 092 12467.90 168.32 54671.50 88888.00 2015-04-02 19:36:53.875 092 12467.90 168.35 54671.53 88888.00 2015-04-02 19:36:54.000 092 12467.85 168.35 54671.50 88888.00 2015-04-02 19:36:54.125 092 12467.75 168.35 54671.55 88888.00 2015-04-02 19:36:54.250 092 12467.62 168.35 54671.55 88888.00 2015-04-02 19:36:54.375 092 12467.60 168.35 54671.55 88888.00 2015-04-02 19:36:54.500 092 12467.58 168.32 54671.50 88888.00 2015-04-02 19:36:54.625 092 12467.60 168.35 54671.53 88888.00 2015-04-02 19:36:54.750 092 12467.58 168.32 54671.53 88888.00 2015-04-02 19:36:54.875 092 12467.48 168.35 54671.55 88888.00 2015-04-02 19:36:55.000 092 12467.40 168.32 54671.55 88888.00 2015-04-02 19:36:55.125 092 12467.40 168.38 54671.55 88888.00 2015-04-02 19:36:55.250 092 12467.38 168.32 54671.57 88888.00 2015-04-02 19:36:55.375 092 12467.38 168.35 54671.57 88888.00 2015-04-02 19:36:55.500 092 12467.38 168.32 54671.57 88888.00 2015-04-02 19:36:55.625 092 12467.27 168.30 54671.57 88888.00 2015-04-02 19:36:55.750 092 12467.25 168.30 54671.57 88888.00 2015-04-02 19:36:55.875 092 12467.33 168.30 54671.60 88888.00 2015-04-02 19:36:56.000 092 12467.35 168.35 54671.60 88888.00 2015-04-02 19:36:56.125 092 12467.35 168.35 54671.62 88888.00 2015-04-02 19:36:56.250 092 12467.27 168.30 54671.62 88888.00 2015-04-02 19:36:56.375 092 12467.20 168.30 54671.65 88888.00 2015-04-02 19:36:56.500 092 12467.17 168.30 54671.62 88888.00 2015-04-02 19:36:56.625 092 12467.17 168.30 54671.62 88888.00 2015-04-02 19:36:56.750 092 12467.20 168.28 54671.62 88888.00 2015-04-02 19:36:56.875 092 12467.27 168.28 54671.62 88888.00 2015-04-02 19:36:57.000 092 12467.30 168.30 54671.62 88888.00 2015-04-02 19:36:57.125 092 12467.27 168.28 54671.62 88888.00 2015-04-02 19:36:57.250 092 12467.15 168.28 54671.68 88888.00 2015-04-02 19:36:57.375 092 12467.12 168.30 54671.70 88888.00 2015-04-02 19:36:57.500 092 12467.12 168.28 54671.65 88888.00 2015-04-02 19:36:57.625 092 12467.15 168.20 54671.62 88888.00 2015-04-02 19:36:57.750 092 12467.23 168.18 54671.60 88888.00 2015-04-02 19:36:57.875 092 12467.23 168.15 54671.60 88888.00 2015-04-02 19:36:58.000 092 12467.23 168.12 54671.60 88888.00 2015-04-02 19:36:58.125 092 12467.23 168.15 54671.60 88888.00 2015-04-02 19:36:58.250 092 12467.23 168.12 54671.60 88888.00 2015-04-02 19:36:58.375 092 12467.27 168.15 54671.60 88888.00 2015-04-02 19:36:58.500 092 12467.27 168.12 54671.60 88888.00 2015-04-02 19:36:58.625 092 12467.27 168.10 54671.65 88888.00 2015-04-02 19:36:58.750 092 12467.35 168.07 54671.62 88888.00 2015-04-02 19:36:58.875 092 12467.40 168.07 54671.60 88888.00 2015-04-02 19:36:59.000 092 12467.45 168.03 54671.60 88888.00 2015-04-02 19:36:59.125 092 12467.48 168.00 54671.60 88888.00 2015-04-02 19:36:59.250 092 12467.45 168.00 54671.60 88888.00 2015-04-02 19:36:59.375 092 12467.58 168.00 54671.60 88888.00 2015-04-02 19:36:59.500 092 12467.60 167.97 54671.57 88888.00 2015-04-02 19:36:59.625 092 12467.62 167.95 54671.55 88888.00 2015-04-02 19:36:59.750 092 12467.70 167.95 54671.55 88888.00 2015-04-02 19:36:59.875 092 12467.77 167.97 54671.55 88888.00 2015-04-02 19:37:00.000 092 12467.83 167.95 54671.57 88888.00 2015-04-02 19:37:00.125 092 12467.90 167.93 54671.55 88888.00 2015-04-02 19:37:00.250 092 12467.85 167.88 54671.50 88888.00 2015-04-02 19:37:00.375 092 12467.83 167.88 54671.53 88888.00 2015-04-02 19:37:00.500 092 12467.85 167.82 54671.50 88888.00 2015-04-02 19:37:00.625 092 12467.95 167.82 54671.53 88888.00 2015-04-02 19:37:00.750 092 12468.08 167.82 54671.53 88888.00 2015-04-02 19:37:00.875 092 12468.15 167.80 54671.47 88888.00 2015-04-02 19:37:01.000 092 12468.23 167.78 54671.53 88888.00 2015-04-02 19:37:01.125 092 12468.25 167.78 54671.47 88888.00 2015-04-02 19:37:01.250 092 12468.25 167.75 54671.45 88888.00 2015-04-02 19:37:01.375 092 12468.33 167.75 54671.47 88888.00 2015-04-02 19:37:01.500 092 12468.40 167.70 54671.45 88888.00 2015-04-02 19:37:01.625 092 12468.50 167.68 54671.40 88888.00 2015-04-02 19:37:01.750 092 12468.52 167.68 54671.32 88888.00 2015-04-02 19:37:01.875 092 12468.55 167.68 54671.35 88888.00 2015-04-02 19:37:02.000 092 12468.60 167.65 54671.40 88888.00 2015-04-02 19:37:02.125 092 12468.58 167.60 54671.40 88888.00 2015-04-02 19:37:02.250 092 12468.58 167.53 54671.40 88888.00 2015-04-02 19:37:02.375 092 12468.65 167.50 54671.40 88888.00 2015-04-02 19:37:02.500 092 12468.62 167.45 54671.43 88888.00 2015-04-02 19:37:02.625 092 12468.67 167.47 54671.40 88888.00 2015-04-02 19:37:02.750 092 12468.70 167.43 54671.38 88888.00 2015-04-02 19:37:02.875 092 12468.75 167.38 54671.38 88888.00 2015-04-02 19:37:03.000 092 12468.80 167.38 54671.38 88888.00 2015-04-02 19:37:03.125 092 12468.80 167.35 54671.38 88888.00 2015-04-02 19:37:03.250 092 12468.80 167.28 54671.35 88888.00 2015-04-02 19:37:03.375 092 12468.83 167.28 54671.35 88888.00 2015-04-02 19:37:03.500 092 12468.83 167.20 54671.35 88888.00 2015-04-02 19:37:03.625 092 12468.85 167.20 54671.35 88888.00 2015-04-02 19:37:03.750 092 12468.83 167.15 54671.38 88888.00 2015-04-02 19:37:03.875 092 12468.80 167.18 54671.35 88888.00 2015-04-02 19:37:04.000 092 12468.80 167.18 54671.40 88888.00 2015-04-02 19:37:04.125 092 12468.75 167.15 54671.40 88888.00 2015-04-02 19:37:04.250 092 12468.70 167.12 54671.43 88888.00 2015-04-02 19:37:04.375 092 12468.65 167.07 54671.40 88888.00 2015-04-02 19:37:04.500 092 12468.62 167.03 54671.40 88888.00 2015-04-02 19:37:04.625 092 12468.60 167.03 54671.38 88888.00 2015-04-02 19:37:04.750 092 12468.52 167.00 54671.43 88888.00 2015-04-02 19:37:04.875 092 12468.45 166.97 54671.43 88888.00 2015-04-02 19:37:05.000 092 12468.40 166.97 54671.45 88888.00 2015-04-02 19:37:05.125 092 12468.40 166.95 54671.47 88888.00 2015-04-02 19:37:05.250 092 12468.33 166.90 54671.45 88888.00 2015-04-02 19:37:05.375 092 12468.33 166.90 54671.45 88888.00 2015-04-02 19:37:05.500 092 12468.23 166.90 54671.47 88888.00 2015-04-02 19:37:05.625 092 12468.12 166.88 54671.50 88888.00 2015-04-02 19:37:05.750 092 12468.05 166.85 54671.50 88888.00 2015-04-02 19:37:05.875 092 12468.08 166.88 54671.53 88888.00 2015-04-02 19:37:06.000 092 12468.08 166.85 54671.53 88888.00 2015-04-02 19:37:06.125 092 12467.98 166.82 54671.50 88888.00 2015-04-02 19:37:06.250 092 12467.88 166.82 54671.53 88888.00 2015-04-02 19:37:06.375 092 12467.80 166.85 54671.55 88888.00 2015-04-02 19:37:06.500 092 12467.80 166.80 54671.57 88888.00 2015-04-02 19:37:06.625 092 12467.80 166.78 54671.57 88888.00 2015-04-02 19:37:06.750 092 12467.73 166.80 54671.57 88888.00 2015-04-02 19:37:06.875 092 12467.70 166.82 54671.55 88888.00 2015-04-02 19:37:07.000 092 12467.67 166.80 54671.57 88888.00 2015-04-02 19:37:07.125 092 12467.62 166.80 54671.57 88888.00 2015-04-02 19:37:07.250 092 12467.50 166.80 54671.62 88888.00 2015-04-02 19:37:07.375 092 12467.42 166.85 54671.60 88888.00 2015-04-02 19:37:07.500 092 12467.38 166.85 54671.62 88888.00 2015-04-02 19:37:07.625 092 12467.33 166.85 54671.62 88888.00 2015-04-02 19:37:07.750 092 12467.30 166.85 54671.62 88888.00 2015-04-02 19:37:07.875 092 12467.27 166.88 54671.60 88888.00 2015-04-02 19:37:08.000 092 12467.27 166.88 54671.57 88888.00 2015-04-02 19:37:08.125 092 12467.35 166.93 54671.60 88888.00 2015-04-02 19:37:08.250 092 12467.27 166.93 54671.60 88888.00 2015-04-02 19:37:08.375 092 12467.27 166.90 54671.57 88888.00 2015-04-02 19:37:08.500 092 12467.27 166.93 54671.60 88888.00 2015-04-02 19:37:08.625 092 12467.25 166.93 54671.57 88888.00 2015-04-02 19:37:08.750 092 12467.25 166.95 54671.60 88888.00 2015-04-02 19:37:08.875 092 12467.27 166.97 54671.57 88888.00 2015-04-02 19:37:09.000 092 12467.25 166.97 54671.55 88888.00 2015-04-02 19:37:09.125 092 12467.23 167.00 54671.55 88888.00 2015-04-02 19:37:09.250 092 12467.23 167.03 54671.57 88888.00 2015-04-02 19:37:09.375 092 12467.27 167.07 54671.60 88888.00 2015-04-02 19:37:09.500 092 12467.27 167.07 54671.60 88888.00 2015-04-02 19:37:09.625 092 12467.27 167.07 54671.55 88888.00 2015-04-02 19:37:09.750 092 12467.27 167.10 54671.57 88888.00 2015-04-02 19:37:09.875 092 12467.35 167.10 54671.55 88888.00 2015-04-02 19:37:10.000 092 12467.40 167.12 54671.55 88888.00 2015-04-02 19:37:10.125 092 12467.33 167.15 54671.55 88888.00 2015-04-02 19:37:10.250 092 12467.30 167.12 54671.55 88888.00 2015-04-02 19:37:10.375 092 12467.35 167.15 54671.53 88888.00 2015-04-02 19:37:10.500 092 12467.40 167.15 54671.53 88888.00 2015-04-02 19:37:10.625 092 12467.50 167.18 54671.53 88888.00 2015-04-02 19:37:10.750 092 12467.52 167.20 54671.53 88888.00 2015-04-02 19:37:10.875 092 12467.50 167.20 54671.53 88888.00 2015-04-02 19:37:11.000 092 12467.50 167.20 54671.50 88888.00 2015-04-02 19:37:11.125 092 12467.58 167.22 54671.50 88888.00 2015-04-02 19:37:11.250 092 12467.55 167.20 54671.47 88888.00 2015-04-02 19:37:11.375 092 12467.60 167.20 54671.45 88888.00 2015-04-02 19:37:11.500 092 12467.70 167.25 54671.50 88888.00 2015-04-02 19:37:11.625 092 12467.77 167.22 54671.53 88888.00 2015-04-02 19:37:11.750 092 12467.77 167.20 54671.47 88888.00 2015-04-02 19:37:11.875 092 12467.80 167.20 54671.47 88888.00 2015-04-02 19:37:12.000 092 12467.85 167.20 54671.45 88888.00 2015-04-02 19:37:12.125 092 12467.90 167.25 54671.45 88888.00 2015-04-02 19:37:12.250 092 12467.90 167.20 54671.45 88888.00 2015-04-02 19:37:12.375 092 12467.90 167.18 54671.47 88888.00 2015-04-02 19:37:12.500 092 12467.98 167.20 54671.47 88888.00 2015-04-02 19:37:12.625 092 12467.98 167.20 54671.45 88888.00 2015-04-02 19:37:12.750 092 12467.95 167.15 54671.45 88888.00 2015-04-02 19:37:12.875 092 12467.98 167.15 54671.43 88888.00 2015-04-02 19:37:13.000 092 12468.02 167.18 54671.45 88888.00 2015-04-02 19:37:13.125 092 12468.08 167.12 54671.45 88888.00 2015-04-02 19:37:13.250 092 12468.08 167.07 54671.47 88888.00 2015-04-02 19:37:13.375 092 12468.05 167.07 54671.43 88888.00 2015-04-02 19:37:13.500 092 12467.98 167.03 54671.40 88888.00 2015-04-02 19:37:13.625 092 12468.00 167.03 54671.43 88888.00 2015-04-02 19:37:13.750 092 12468.05 167.03 54671.45 88888.00 2015-04-02 19:37:13.875 092 12468.02 167.00 54671.45 88888.00 2015-04-02 19:37:14.000 092 12468.02 166.97 54671.47 88888.00 2015-04-02 19:37:14.125 092 12468.00 166.95 54671.45 88888.00 2015-04-02 19:37:14.250 092 12467.95 166.88 54671.45 88888.00 2015-04-02 19:37:14.375 092 12467.98 166.88 54671.45 88888.00 2015-04-02 19:37:14.500 092 12468.02 166.85 54671.45 88888.00 2015-04-02 19:37:14.625 092 12468.00 166.85 54671.47 88888.00 2015-04-02 19:37:14.750 092 12467.95 166.82 54671.45 88888.00 2015-04-02 19:37:14.875 092 12467.95 166.78 54671.47 88888.00 2015-04-02 19:37:15.000 092 12467.92 166.75 54671.47 88888.00 2015-04-02 19:37:15.125 092 12467.88 166.78 54671.47 88888.00 2015-04-02 19:37:15.250 092 12467.77 166.72 54671.53 88888.00 2015-04-02 19:37:15.375 092 12467.75 166.68 54671.53 88888.00 2015-04-02 19:37:15.500 092 12467.73 166.65 54671.53 88888.00 2015-04-02 19:37:15.625 092 12467.67 166.65 54671.53 88888.00 2015-04-02 19:37:15.750 092 12467.60 166.65 54671.55 88888.00 2015-04-02 19:37:15.875 092 12467.58 166.62 54671.57 88888.00 2015-04-02 19:37:16.000 092 12467.58 166.60 54671.55 88888.00 2015-04-02 19:37:16.125 092 12467.48 166.57 54671.55 88888.00 2015-04-02 19:37:16.250 092 12467.52 166.60 54671.53 88888.00 2015-04-02 19:37:16.375 092 12467.65 166.57 54671.53 88888.00 2015-04-02 19:37:16.500 092 12467.62 166.57 54671.55 88888.00 2015-04-02 19:37:16.625 092 12467.50 166.55 54671.55 88888.00 2015-04-02 19:37:16.750 092 12467.48 166.55 54671.57 88888.00 2015-04-02 19:37:16.875 092 12467.42 166.53 54671.60 88888.00 2015-04-02 19:37:17.000 092 12467.40 166.53 54671.60 88888.00 2015-04-02 19:37:17.125 092 12467.38 166.50 54671.60 88888.00 2015-04-02 19:37:17.250 092 12467.30 166.47 54671.57 88888.00 2015-04-02 19:37:17.375 092 12467.35 166.47 54671.55 88888.00 2015-04-02 19:37:17.500 092 12467.40 166.47 54671.55 88888.00 2015-04-02 19:37:17.625 092 12467.35 166.50 54671.57 88888.00 2015-04-02 19:37:17.750 092 12467.30 166.50 54671.60 88888.00 2015-04-02 19:37:17.875 092 12467.27 166.47 54671.60 88888.00 2015-04-02 19:37:18.000 092 12467.27 166.47 54671.57 88888.00 2015-04-02 19:37:18.125 092 12467.27 166.47 54671.57 88888.00 2015-04-02 19:37:18.250 092 12467.25 166.50 54671.57 88888.00 2015-04-02 19:37:18.375 092 12467.30 166.53 54671.60 88888.00 2015-04-02 19:37:18.500 092 12467.25 166.55 54671.60 88888.00 2015-04-02 19:37:18.625 092 12467.23 166.57 54671.55 88888.00 2015-04-02 19:37:18.750 092 12467.23 166.57 54671.60 88888.00 2015-04-02 19:37:18.875 092 12467.30 166.60 54671.60 88888.00 2015-04-02 19:37:19.000 092 12467.30 166.62 54671.60 88888.00 2015-04-02 19:37:19.125 092 12467.27 166.62 54671.60 88888.00 2015-04-02 19:37:19.250 092 12467.23 166.62 54671.55 88888.00 2015-04-02 19:37:19.375 092 12467.23 166.72 54671.57 88888.00 2015-04-02 19:37:19.500 092 12467.20 166.78 54671.57 88888.00 2015-04-02 19:37:19.625 092 12467.20 166.80 54671.57 88888.00 2015-04-02 19:37:19.750 092 12467.23 166.80 54671.57 88888.00 2015-04-02 19:37:19.875 092 12467.25 166.85 54671.53 88888.00 2015-04-02 19:37:20.000 092 12467.25 166.85 54671.53 88888.00 2015-04-02 19:37:20.125 092 12467.25 166.90 54671.55 88888.00 2015-04-02 19:37:20.250 092 12467.27 166.97 54671.57 88888.00 2015-04-02 19:37:20.375 092 12467.30 167.03 54671.55 88888.00 2015-04-02 19:37:20.500 092 12467.33 167.05 54671.53 88888.00 2015-04-02 19:37:20.625 092 12467.38 167.10 54671.50 88888.00 2015-04-02 19:37:20.750 092 12467.42 167.12 54671.53 88888.00 2015-04-02 19:37:20.875 092 12467.40 167.20 54671.53 88888.00 2015-04-02 19:37:21.000 092 12467.50 167.22 54671.53 88888.00 2015-04-02 19:37:21.125 092 12467.48 167.25 54671.47 88888.00 2015-04-02 19:37:21.250 092 12467.48 167.28 54671.47 88888.00 2015-04-02 19:37:21.375 092 12467.58 167.32 54671.50 88888.00 2015-04-02 19:37:21.500 092 12467.62 167.40 54671.47 88888.00 2015-04-02 19:37:21.625 092 12467.65 167.45 54671.50 88888.00 2015-04-02 19:37:21.750 092 12467.70 167.43 54671.47 88888.00 2015-04-02 19:37:21.875 092 12467.70 167.47 54671.45 88888.00 2015-04-02 19:37:22.000 092 12467.75 167.55 54671.43 88888.00 2015-04-02 19:37:22.125 092 12467.70 167.57 54671.40 88888.00 2015-04-02 19:37:22.250 092 12467.67 167.65 54671.38 88888.00 2015-04-02 19:37:22.375 092 12467.67 167.68 54671.38 88888.00 2015-04-02 19:37:22.500 092 12467.70 167.70 54671.38 88888.00 2015-04-02 19:37:22.625 092 12467.70 167.75 54671.38 88888.00 2015-04-02 19:37:22.750 092 12467.80 167.80 54671.38 88888.00 2015-04-02 19:37:22.875 092 12467.90 167.85 54671.35 88888.00 2015-04-02 19:37:23.000 092 12467.92 167.85 54671.32 88888.00 2015-04-02 19:37:23.125 092 12467.92 167.88 54671.30 88888.00 2015-04-02 19:37:23.250 092 12467.92 167.93 54671.32 88888.00 2015-04-02 19:37:23.375 092 12467.95 167.95 54671.30 88888.00 2015-04-02 19:37:23.500 092 12468.00 167.97 54671.32 88888.00 2015-04-02 19:37:23.625 092 12468.05 167.97 54671.32 88888.00 2015-04-02 19:37:23.750 092 12468.00 168.00 54671.30 88888.00 2015-04-02 19:37:23.875 092 12468.02 168.03 54671.28 88888.00 2015-04-02 19:37:24.000 092 12468.12 168.03 54671.28 88888.00 2015-04-02 19:37:24.125 092 12468.17 168.03 54671.25 88888.00 2015-04-02 19:37:24.250 092 12468.15 168.05 54671.25 88888.00 2015-04-02 19:37:24.375 092 12468.15 168.05 54671.22 88888.00 2015-04-02 19:37:24.500 092 12468.15 168.05 54671.22 88888.00 2015-04-02 19:37:24.625 092 12468.17 168.03 54671.22 88888.00 2015-04-02 19:37:24.750 092 12468.23 168.03 54671.25 88888.00 2015-04-02 19:37:24.875 092 12468.17 168.03 54671.25 88888.00 2015-04-02 19:37:25.000 092 12468.17 168.03 54671.22 88888.00 2015-04-02 19:37:25.125 092 12468.25 168.00 54671.22 88888.00 2015-04-02 19:37:25.250 092 12468.17 167.97 54671.22 88888.00 2015-04-02 19:37:25.375 092 12468.17 167.97 54671.22 88888.00 2015-04-02 19:37:25.500 092 12468.17 168.00 54671.20 88888.00 2015-04-02 19:37:25.625 092 12468.20 167.93 54671.22 88888.00 2015-04-02 19:37:25.750 092 12468.25 167.90 54671.25 88888.00 2015-04-02 19:37:25.875 092 12468.27 167.90 54671.22 88888.00 2015-04-02 19:37:26.000 092 12468.23 167.82 54671.22 88888.00 2015-04-02 19:37:26.125 092 12468.17 167.78 54671.25 88888.00 2015-04-02 19:37:26.250 092 12468.10 167.75 54671.22 88888.00 2015-04-02 19:37:26.375 092 12468.12 167.75 54671.25 88888.00 2015-04-02 19:37:26.500 092 12468.17 167.68 54671.25 88888.00 2015-04-02 19:37:26.625 092 12468.10 167.62 54671.25 88888.00 2015-04-02 19:37:26.750 092 12468.12 167.60 54671.25 88888.00 2015-04-02 19:37:26.875 092 12468.10 167.55 54671.25 88888.00 2015-04-02 19:37:27.000 092 12468.10 167.53 54671.25 88888.00 2015-04-02 19:37:27.125 092 12468.10 167.47 54671.25 88888.00 2015-04-02 19:37:27.250 092 12468.05 167.38 54671.28 88888.00 2015-04-02 19:37:27.375 092 12468.00 167.40 54671.28 88888.00 2015-04-02 19:37:27.500 092 12467.95 167.35 54671.32 88888.00 2015-04-02 19:37:27.625 092 12467.95 167.30 54671.30 88888.00 2015-04-02 19:37:27.750 092 12467.92 167.30 54671.30 88888.00 2015-04-02 19:37:27.875 092 12467.85 167.22 54671.28 88888.00 2015-04-02 19:37:28.000 092 12467.83 167.18 54671.25 88888.00 2015-04-02 19:37:28.125 092 12467.75 167.12 54671.30 88888.00 2015-04-02 19:37:28.250 092 12467.65 167.07 54671.30 88888.00 2015-04-02 19:37:28.375 092 12467.62 167.07 54671.32 88888.00 2015-04-02 19:37:28.500 092 12467.62 167.05 54671.30 88888.00 2015-04-02 19:37:28.625 092 12467.65 167.03 54671.32 88888.00 2015-04-02 19:37:28.750 092 12467.65 166.97 54671.30 88888.00 2015-04-02 19:37:28.875 092 12467.62 166.90 54671.30 88888.00 2015-04-02 19:37:29.000 092 12467.55 166.88 54671.32 88888.00 2015-04-02 19:37:29.125 092 12467.48 166.78 54671.32 88888.00 2015-04-02 19:37:29.250 092 12467.48 166.70 54671.38 88888.00 2015-04-02 19:37:29.375 092 12467.45 166.68 54671.35 88888.00 2015-04-02 19:37:29.500 092 12467.45 166.65 54671.38 88888.00 2015-04-02 19:37:29.625 092 12467.40 166.65 54671.35 88888.00 2015-04-02 19:37:29.750 092 12467.40 166.62 54671.35 88888.00 2015-04-02 19:37:29.875 092 12467.40 166.60 54671.40 88888.00 2015-04-02 19:37:30.000 092 12467.35 166.62 54671.40 88888.00 2015-04-02 19:37:30.125 092 12467.33 166.57 54671.45 88888.00 2015-04-02 19:37:30.250 092 12467.35 166.55 54671.43 88888.00 2015-04-02 19:37:30.375 092 12467.35 166.55 54671.45 88888.00 2015-04-02 19:37:30.500 092 12467.33 166.50 54671.43 88888.00 2015-04-02 19:37:30.625 092 12467.27 166.47 54671.43 88888.00 2015-04-02 19:37:30.750 092 12467.27 166.47 54671.45 88888.00 2015-04-02 19:37:30.875 092 12467.30 166.47 54671.43 88888.00 2015-04-02 19:37:31.000 092 12467.27 166.45 54671.40 88888.00 2015-04-02 19:37:31.125 092 12467.25 166.43 54671.40 88888.00 2015-04-02 19:37:31.250 092 12467.30 166.45 54671.45 88888.00 2015-04-02 19:37:31.375 092 12467.35 166.45 54671.43 88888.00 2015-04-02 19:37:31.500 092 12467.33 166.40 54671.43 88888.00 2015-04-02 19:37:31.625 092 12467.30 166.38 54671.43 88888.00 2015-04-02 19:37:31.750 092 12467.33 166.40 54671.43 88888.00 2015-04-02 19:37:31.875 092 12467.38 166.43 54671.45 88888.00 2015-04-02 19:37:32.000 092 12467.40 166.43 54671.47 88888.00 2015-04-02 19:37:32.125 092 12467.40 166.43 54671.45 88888.00 2015-04-02 19:37:32.250 092 12467.40 166.43 54671.47 88888.00 2015-04-02 19:37:32.375 092 12467.50 166.40 54671.47 88888.00 2015-04-02 19:37:32.500 092 12467.50 166.40 54671.47 88888.00 2015-04-02 19:37:32.625 092 12467.50 166.40 54671.47 88888.00 2015-04-02 19:37:32.750 092 12467.55 166.45 54671.50 88888.00 2015-04-02 19:37:32.875 092 12467.52 166.45 54671.47 88888.00 2015-04-02 19:37:33.000 092 12467.52 166.43 54671.45 88888.00 2015-04-02 19:37:33.125 092 12467.58 166.43 54671.47 88888.00 2015-04-02 19:37:33.250 092 12467.58 166.47 54671.50 88888.00 2015-04-02 19:37:33.375 092 12467.65 166.45 54671.50 88888.00 2015-04-02 19:37:33.500 092 12467.70 166.45 54671.50 88888.00 2015-04-02 19:37:33.625 092 12467.70 166.43 54671.47 88888.00 2015-04-02 19:37:33.750 092 12467.67 166.43 54671.45 88888.00 2015-04-02 19:37:33.875 092 12467.75 166.45 54671.47 88888.00 2015-04-02 19:37:34.000 092 12467.83 166.47 54671.43 88888.00 2015-04-02 19:37:34.125 092 12467.90 166.45 54671.45 88888.00 2015-04-02 19:37:34.250 092 12467.90 166.47 54671.50 88888.00 2015-04-02 19:37:34.375 092 12467.88 166.47 54671.47 88888.00 2015-04-02 19:37:34.500 092 12467.85 166.45 54671.45 88888.00 2015-04-02 19:37:34.625 092 12467.85 166.43 54671.43 88888.00 2015-04-02 19:37:34.750 092 12467.92 166.43 54671.43 88888.00 2015-04-02 19:37:34.875 092 12467.98 166.45 54671.45 88888.00 2015-04-02 19:37:35.000 092 12467.98 166.47 54671.43 88888.00 2015-04-02 19:37:35.125 092 12467.90 166.45 54671.45 88888.00 2015-04-02 19:37:35.250 092 12467.88 166.43 54671.40 88888.00 2015-04-02 19:37:35.375 092 12467.90 166.47 54671.40 88888.00 2015-04-02 19:37:35.500 092 12467.92 166.47 54671.40 88888.00 2015-04-02 19:37:35.625 092 12467.98 166.47 54671.43 88888.00 2015-04-02 19:37:35.750 092 12467.95 166.45 54671.43 88888.00 2015-04-02 19:37:35.875 092 12467.90 166.45 54671.43 88888.00 2015-04-02 19:37:36.000 092 12467.88 166.45 54671.45 88888.00 2015-04-02 19:37:36.125 092 12467.88 166.45 54671.47 88888.00 2015-04-02 19:37:36.250 092 12467.80 166.43 54671.45 88888.00 2015-04-02 19:37:36.375 092 12467.85 166.43 54671.45 88888.00 2015-04-02 19:37:36.500 092 12467.88 166.43 54671.45 88888.00 2015-04-02 19:37:36.625 092 12467.95 166.40 54671.45 88888.00 2015-04-02 19:37:36.750 092 12467.88 166.40 54671.40 88888.00 2015-04-02 19:37:36.875 092 12467.83 166.40 54671.40 88888.00 2015-04-02 19:37:37.000 092 12467.83 166.40 54671.45 88888.00 2015-04-02 19:37:37.125 092 12467.88 166.40 54671.40 88888.00 2015-04-02 19:37:37.250 092 12467.77 166.40 54671.40 88888.00 2015-04-02 19:37:37.375 092 12467.67 166.38 54671.43 88888.00 2015-04-02 19:37:37.500 092 12467.62 166.38 54671.40 88888.00 2015-04-02 19:37:37.625 092 12467.60 166.35 54671.43 88888.00 2015-04-02 19:37:37.750 092 12467.62 166.35 54671.40 88888.00 2015-04-02 19:37:37.875 092 12467.52 166.32 54671.38 88888.00 2015-04-02 19:37:38.000 092 12467.58 166.32 54671.43 88888.00 2015-04-02 19:37:38.125 092 12467.62 166.38 54671.43 88888.00 2015-04-02 19:37:38.250 092 12467.58 166.38 54671.47 88888.00 2015-04-02 19:37:38.375 092 12467.48 166.38 54671.43 88888.00 2015-04-02 19:37:38.500 092 12467.38 166.38 54671.45 88888.00 2015-04-02 19:37:38.625 092 12467.33 166.38 54671.45 88888.00 2015-04-02 19:37:38.750 092 12467.33 166.38 54671.43 88888.00 2015-04-02 19:37:38.875 092 12467.30 166.35 54671.40 88888.00 2015-04-02 19:37:39.000 092 12467.25 166.38 54671.40 88888.00 2015-04-02 19:37:39.125 092 12467.23 166.40 54671.43 88888.00 2015-04-02 19:37:39.250 092 12467.20 166.38 54671.45 88888.00 2015-04-02 19:37:39.375 092 12467.20 166.40 54671.43 88888.00 2015-04-02 19:37:39.500 092 12467.17 166.40 54671.38 88888.00 2015-04-02 19:37:39.625 092 12467.17 166.43 54671.38 88888.00 2015-04-02 19:37:39.750 092 12467.15 166.43 54671.40 88888.00 2015-04-02 19:37:39.875 092 12467.15 166.45 54671.40 88888.00 2015-04-02 19:37:40.000 092 12467.17 166.47 54671.38 88888.00 2015-04-02 19:37:40.125 092 12467.15 166.47 54671.40 88888.00 2015-04-02 19:37:40.250 092 12467.05 166.47 54671.40 88888.00 2015-04-02 19:37:40.375 092 12467.10 166.50 54671.38 88888.00 2015-04-02 19:37:40.500 092 12467.25 166.55 54671.38 88888.00 2015-04-02 19:37:40.625 092 12467.25 166.53 54671.38 88888.00 2015-04-02 19:37:40.750 092 12467.12 166.55 54671.38 88888.00 2015-04-02 19:37:40.875 092 12467.05 166.55 54671.40 88888.00 2015-04-02 19:37:41.000 092 12467.02 166.55 54671.38 88888.00 2015-04-02 19:37:41.125 092 12467.05 166.60 54671.40 88888.00 2015-04-02 19:37:41.250 092 12467.08 166.57 54671.35 88888.00 2015-04-02 19:37:41.375 092 12467.12 166.57 54671.35 88888.00 2015-04-02 19:37:41.500 092 12467.12 166.62 54671.35 88888.00 2015-04-02 19:37:41.625 092 12467.12 166.65 54671.35 88888.00 2015-04-02 19:37:41.750 092 12467.20 166.70 54671.35 88888.00 2015-04-02 19:37:41.875 092 12467.23 166.72 54671.32 88888.00 2015-04-02 19:37:42.000 092 12467.17 166.72 54671.30 88888.00 2015-04-02 19:37:42.125 092 12467.15 166.72 54671.32 88888.00 2015-04-02 19:37:42.250 092 12467.20 166.75 54671.35 88888.00 2015-04-02 19:37:42.375 092 12467.27 166.78 54671.35 88888.00 2015-04-02 19:37:42.500 092 12467.35 166.80 54671.38 88888.00 2015-04-02 19:37:42.625 092 12467.38 166.80 54671.32 88888.00 2015-04-02 19:37:42.750 092 12467.35 166.82 54671.32 88888.00 2015-04-02 19:37:42.875 092 12467.38 166.82 54671.28 88888.00 2015-04-02 19:37:43.000 092 12467.35 166.85 54671.28 88888.00 2015-04-02 19:37:43.125 092 12467.30 166.85 54671.25 88888.00 2015-04-02 19:37:43.250 092 12467.23 166.88 54671.25 88888.00 2015-04-02 19:37:43.375 092 12467.27 166.90 54671.28 88888.00 2015-04-02 19:37:43.500 092 12467.33 166.93 54671.25 88888.00 2015-04-02 19:37:43.625 092 12467.35 166.88 54671.25 88888.00 2015-04-02 19:37:43.750 092 12467.40 166.90 54671.25 88888.00 2015-04-02 19:37:43.875 092 12467.50 166.93 54671.25 88888.00 2015-04-02 19:37:44.000 092 12467.55 166.93 54671.22 88888.00 2015-04-02 19:37:44.125 092 12467.58 166.97 54671.25 88888.00 2015-04-02 19:37:44.250 092 12467.65 166.95 54671.28 88888.00 2015-04-02 19:37:44.375 092 12467.65 166.95 54671.25 88888.00 2015-04-02 19:37:44.500 092 12467.62 166.97 54671.22 88888.00 2015-04-02 19:37:44.625 092 12467.65 167.00 54671.22 88888.00 2015-04-02 19:37:44.750 092 12467.67 167.00 54671.22 88888.00 2015-04-02 19:37:44.875 092 12467.62 166.97 54671.20 88888.00 2015-04-02 19:37:45.000 092 12467.60 166.97 54671.20 88888.00 2015-04-02 19:37:45.125 092 12467.65 167.03 54671.22 88888.00 2015-04-02 19:37:45.250 092 12467.62 167.03 54671.22 88888.00 2015-04-02 19:37:45.375 092 12467.65 167.07 54671.22 88888.00 2015-04-02 19:37:45.500 092 12467.65 167.05 54671.20 88888.00 2015-04-02 19:37:45.625 092 12467.65 167.07 54671.22 88888.00 2015-04-02 19:37:45.750 092 12467.58 167.07 54671.22 88888.00 2015-04-02 19:37:45.875 092 12467.55 167.10 54671.20 88888.00 2015-04-02 19:37:46.000 092 12467.50 167.10 54671.18 88888.00 2015-04-02 19:37:46.125 092 12467.55 167.10 54671.15 88888.00 2015-04-02 19:37:46.250 092 12467.62 167.12 54671.20 88888.00 2015-04-02 19:37:46.375 092 12467.67 167.18 54671.20 88888.00 2015-04-02 19:37:46.500 092 12467.67 167.18 54671.18 88888.00 2015-04-02 19:37:46.625 092 12467.65 167.18 54671.18 88888.00 2015-04-02 19:37:46.750 092 12467.60 167.20 54671.18 88888.00 2015-04-02 19:37:46.875 092 12467.58 167.20 54671.20 88888.00 2015-04-02 19:37:47.000 092 12467.60 167.25 54671.20 88888.00 2015-04-02 19:37:47.125 092 12467.60 167.28 54671.20 88888.00 2015-04-02 19:37:47.250 092 12467.58 167.22 54671.15 88888.00 2015-04-02 19:37:47.375 092 12467.60 167.22 54671.12 88888.00 2015-04-02 19:37:47.500 092 12467.60 167.28 54671.12 88888.00 2015-04-02 19:37:47.625 092 12467.60 167.32 54671.12 88888.00 2015-04-02 19:37:47.750 092 12467.58 167.32 54671.15 88888.00 2015-04-02 19:37:47.875 092 12467.58 167.38 54671.15 88888.00 2015-04-02 19:37:48.000 092 12467.62 167.40 54671.15 88888.00 2015-04-02 19:37:48.125 092 12467.67 167.43 54671.15 88888.00 2015-04-02 19:37:48.250 092 12467.62 167.43 54671.12 88888.00 2015-04-02 19:37:48.375 092 12467.62 167.47 54671.15 88888.00 2015-04-02 19:37:48.500 092 12467.65 167.47 54671.15 88888.00 2015-04-02 19:37:48.625 092 12467.67 167.47 54671.15 88888.00 2015-04-02 19:37:48.750 092 12467.70 167.50 54671.10 88888.00 2015-04-02 19:37:48.875 092 12467.67 167.53 54671.10 88888.00 2015-04-02 19:37:49.000 092 12467.65 167.55 54671.10 88888.00 2015-04-02 19:37:49.125 092 12467.60 167.55 54671.10 88888.00 2015-04-02 19:37:49.250 092 12467.65 167.60 54671.15 88888.00 2015-04-02 19:37:49.375 092 12467.70 167.65 54671.15 88888.00 2015-04-02 19:37:49.500 092 12467.70 167.65 54671.12 88888.00 2015-04-02 19:37:49.625 092 12467.73 167.70 54671.10 88888.00 2015-04-02 19:37:49.750 092 12467.80 167.72 54671.12 88888.00 2015-04-02 19:37:49.875 092 12467.83 167.70 54671.12 88888.00 2015-04-02 19:37:50.000 092 12467.83 167.75 54671.12 88888.00 2015-04-02 19:37:50.125 092 12467.85 167.78 54671.10 88888.00 2015-04-02 19:37:50.250 092 12467.85 167.80 54671.07 88888.00 2015-04-02 19:37:50.375 092 12467.88 167.85 54671.07 88888.00 2015-04-02 19:37:50.500 092 12467.90 167.88 54671.10 88888.00 2015-04-02 19:37:50.625 092 12467.95 167.88 54671.10 88888.00 2015-04-02 19:37:50.750 092 12467.92 167.90 54671.10 88888.00 2015-04-02 19:37:50.875 092 12467.88 167.90 54671.05 88888.00 2015-04-02 19:37:51.000 092 12467.90 167.90 54671.05 88888.00 2015-04-02 19:37:51.125 092 12467.98 167.95 54671.07 88888.00 2015-04-02 19:37:51.250 092 12467.95 167.90 54671.07 88888.00 2015-04-02 19:37:51.375 092 12467.95 167.90 54671.03 88888.00 2015-04-02 19:37:51.500 092 12467.98 167.90 54671.03 88888.00 2015-04-02 19:37:51.625 092 12468.08 167.95 54671.03 88888.00 2015-04-02 19:37:51.750 092 12468.10 167.97 54671.07 88888.00 2015-04-02 19:37:51.875 092 12468.08 168.03 54671.07 88888.00 2015-04-02 19:37:52.000 092 12468.10 167.97 54671.10 88888.00 2015-04-02 19:37:52.125 092 12468.12 167.97 54671.05 88888.00 2015-04-02 19:37:52.250 092 12468.15 167.97 54671.05 88888.00 2015-04-02 19:37:52.375 092 12468.20 168.00 54671.05 88888.00 2015-04-02 19:37:52.500 092 12468.23 168.00 54671.07 88888.00 2015-04-02 19:37:52.625 092 12468.25 168.00 54671.05 88888.00 2015-04-02 19:37:52.750 092 12468.23 168.00 54671.05 88888.00 2015-04-02 19:37:52.875 092 12468.23 167.97 54671.03 88888.00 2015-04-02 19:37:53.000 092 12468.25 167.95 54671.00 88888.00 2015-04-02 19:37:53.125 092 12468.30 167.97 54671.03 88888.00 2015-04-02 19:37:53.250 092 12468.30 167.93 54671.00 88888.00 2015-04-02 19:37:53.375 092 12468.27 167.93 54671.00 88888.00 2015-04-02 19:37:53.500 092 12468.33 167.95 54671.00 88888.00 2015-04-02 19:37:53.625 092 12468.42 167.95 54671.03 88888.00 2015-04-02 19:37:53.750 092 12468.50 167.93 54671.03 88888.00 2015-04-02 19:37:53.875 092 12468.48 167.93 54671.00 88888.00 2015-04-02 19:37:54.000 092 12468.48 167.88 54671.00 88888.00 2015-04-02 19:37:54.125 092 12468.58 167.85 54671.03 88888.00 2015-04-02 19:37:54.250 092 12468.52 167.82 54671.03 88888.00 2015-04-02 19:37:54.375 092 12468.55 167.80 54671.03 88888.00 2015-04-02 19:37:54.500 092 12468.50 167.80 54671.03 88888.00 2015-04-02 19:37:54.625 092 12468.52 167.78 54671.00 88888.00 2015-04-02 19:37:54.750 092 12468.48 167.78 54671.03 88888.00 2015-04-02 19:37:54.875 092 12468.50 167.78 54671.05 88888.00 2015-04-02 19:37:55.000 092 12468.52 167.78 54671.05 88888.00 2015-04-02 19:37:55.125 092 12468.58 167.75 54671.03 88888.00 2015-04-02 19:37:55.250 092 12468.55 167.70 54671.05 88888.00 2015-04-02 19:37:55.375 092 12468.55 167.68 54671.00 88888.00 2015-04-02 19:37:55.500 092 12468.55 167.65 54671.00 88888.00 2015-04-02 19:37:55.625 092 12468.60 167.65 54671.00 88888.00 2015-04-02 19:37:55.750 092 12468.60 167.65 54671.00 88888.00 2015-04-02 19:37:55.875 092 12468.60 167.60 54671.03 88888.00 2015-04-02 19:37:56.000 092 12468.60 167.55 54671.03 88888.00 2015-04-02 19:37:56.125 092 12468.58 167.55 54671.03 88888.00 2015-04-02 19:37:56.250 092 12468.58 167.55 54671.03 88888.00 2015-04-02 19:37:56.375 092 12468.58 167.55 54671.03 88888.00 2015-04-02 19:37:56.500 092 12468.58 167.50 54671.05 88888.00 2015-04-02 19:37:56.625 092 12468.52 167.43 54671.05 88888.00 2015-04-02 19:37:56.750 092 12468.55 167.45 54671.05 88888.00 2015-04-02 19:37:56.875 092 12468.55 167.43 54671.00 88888.00 2015-04-02 19:37:57.000 092 12468.58 167.38 54671.00 88888.00 2015-04-02 19:37:57.125 092 12468.52 167.38 54671.05 88888.00 2015-04-02 19:37:57.250 092 12468.40 167.32 54671.07 88888.00 2015-04-02 19:37:57.375 092 12468.33 167.30 54671.05 88888.00 2015-04-02 19:37:57.500 092 12468.35 167.30 54671.07 88888.00 2015-04-02 19:37:57.625 092 12468.35 167.28 54671.05 88888.00 2015-04-02 19:37:57.750 092 12468.38 167.22 54671.03 88888.00 2015-04-02 19:37:57.875 092 12468.33 167.20 54671.05 88888.00 2015-04-02 19:37:58.000 092 12468.27 167.18 54671.07 88888.00 2015-04-02 19:37:58.125 092 12468.20 167.18 54671.10 88888.00 2015-04-02 19:37:58.250 092 12468.23 167.15 54671.10 88888.00 2015-04-02 19:37:58.375 092 12468.23 167.15 54671.10 88888.00 2015-04-02 19:37:58.500 092 12468.20 167.10 54671.07 88888.00 2015-04-02 19:37:58.625 092 12468.25 167.10 54671.12 88888.00 2015-04-02 19:37:58.750 092 12468.20 167.07 54671.10 88888.00 2015-04-02 19:37:58.875 092 12468.12 167.07 54671.10 88888.00 2015-04-02 19:37:59.000 092 12468.15 167.07 54671.12 88888.00 2015-04-02 19:37:59.125 092 12468.12 167.07 54671.12 88888.00 2015-04-02 19:37:59.250 092 12468.08 167.03 54671.12 88888.00 2015-04-02 19:37:59.375 092 12468.05 167.00 54671.07 88888.00 2015-04-02 19:37:59.500 092 12468.02 167.00 54671.07 88888.00 2015-04-02 19:37:59.625 092 12468.00 166.97 54671.10 88888.00 2015-04-02 19:37:59.750 092 12467.98 166.95 54671.10 88888.00 2015-04-02 19:37:59.875 092 12468.00 166.95 54671.10 88888.00 2015-04-02 19:38:00.000 092 12467.98 166.97 54671.12 88888.00 2015-04-02 19:38:00.125 092 12468.02 166.97 54671.12 88888.00 2015-04-02 19:38:00.250 092 12467.95 166.97 54671.12 88888.00 2015-04-02 19:38:00.375 092 12467.92 166.95 54671.12 88888.00 2015-04-02 19:38:00.500 092 12467.95 166.97 54671.12 88888.00 2015-04-02 19:38:00.625 092 12467.95 166.97 54671.10 88888.00 2015-04-02 19:38:00.750 092 12467.92 166.97 54671.10 88888.00 2015-04-02 19:38:00.875 092 12467.90 166.97 54671.07 88888.00 2015-04-02 19:38:01.000 092 12467.90 166.97 54671.07 88888.00 2015-04-02 19:38:01.125 092 12467.92 167.00 54671.10 88888.00 2015-04-02 19:38:01.250 092 12467.90 167.00 54671.12 88888.00 2015-04-02 19:38:01.375 092 12467.83 167.03 54671.07 88888.00 2015-04-02 19:38:01.500 092 12467.83 167.00 54671.07 88888.00 2015-04-02 19:38:01.625 092 12467.80 167.00 54671.07 88888.00 2015-04-02 19:38:01.750 092 12467.85 167.00 54671.07 88888.00 2015-04-02 19:38:01.875 092 12467.90 167.03 54671.07 88888.00 2015-04-02 19:38:02.000 092 12467.95 167.00 54671.05 88888.00 2015-04-02 19:38:02.125 092 12468.00 167.07 54671.07 88888.00 2015-04-02 19:38:02.250 092 12467.95 167.03 54671.07 88888.00 2015-04-02 19:38:02.375 092 12467.98 167.05 54671.07 88888.00 2015-04-02 19:38:02.500 092 12467.95 167.07 54671.10 88888.00 2015-04-02 19:38:02.625 092 12467.92 167.12 54671.07 88888.00 2015-04-02 19:38:02.750 092 12467.90 167.12 54671.07 88888.00 2015-04-02 19:38:02.875 092 12467.92 167.15 54671.07 88888.00 2015-04-02 19:38:03.000 092 12468.02 167.18 54671.05 88888.00 2015-04-02 19:38:03.125 092 12468.05 167.18 54671.07 88888.00 2015-04-02 19:38:03.250 092 12467.98 167.15 54671.10 88888.00 2015-04-02 19:38:03.375 092 12468.00 167.20 54671.10 88888.00 2015-04-02 19:38:03.500 092 12468.02 167.20 54671.10 88888.00 2015-04-02 19:38:03.625 092 12468.02 167.18 54671.10 88888.00 2015-04-02 19:38:03.750 092 12468.00 167.20 54671.07 88888.00 2015-04-02 19:38:03.875 092 12468.08 167.22 54671.05 88888.00 2015-04-02 19:38:04.000 092 12468.12 167.20 54671.05 88888.00 2015-04-02 19:38:04.125 092 12468.12 167.22 54671.07 88888.00 2015-04-02 19:38:04.250 092 12468.10 167.25 54671.05 88888.00 2015-04-02 19:38:04.375 092 12468.12 167.28 54671.03 88888.00 2015-04-02 19:38:04.500 092 12468.05 167.25 54671.03 88888.00 2015-04-02 19:38:04.625 092 12468.05 167.28 54671.00 88888.00 2015-04-02 19:38:04.750 092 12468.08 167.28 54670.97 88888.00 2015-04-02 19:38:04.875 092 12468.12 167.32 54671.03 88888.00 2015-04-02 19:38:05.000 092 12468.08 167.30 54670.97 88888.00 2015-04-02 19:38:05.125 092 12468.05 167.30 54671.00 88888.00 2015-04-02 19:38:05.250 092 12468.02 167.30 54671.00 88888.00 2015-04-02 19:38:05.375 092 12468.05 167.35 54670.97 88888.00 2015-04-02 19:38:05.500 092 12468.05 167.35 54671.00 88888.00 2015-04-02 19:38:05.625 092 12468.08 167.38 54671.03 88888.00 2015-04-02 19:38:05.750 092 12468.02 167.35 54671.00 88888.00 2015-04-02 19:38:05.875 092 12468.05 167.38 54670.97 88888.00 2015-04-02 19:38:06.000 092 12468.08 167.43 54671.00 88888.00 2015-04-02 19:38:06.125 092 12467.98 167.40 54671.00 88888.00 2015-04-02 19:38:06.250 092 12467.98 167.43 54671.00 88888.00 2015-04-02 19:38:06.375 092 12468.02 167.43 54670.97 88888.00 2015-04-02 19:38:06.500 092 12467.98 167.45 54670.97 88888.00 2015-04-02 19:38:06.625 092 12467.98 167.43 54670.97 88888.00 2015-04-02 19:38:06.750 092 12468.00 167.47 54670.97 88888.00 2015-04-02 19:38:06.875 092 12467.98 167.47 54670.95 88888.00 2015-04-02 19:38:07.000 092 12467.92 167.47 54670.95 88888.00 2015-04-02 19:38:07.125 092 12467.90 167.50 54670.97 88888.00 2015-04-02 19:38:07.250 092 12467.92 167.47 54671.03 88888.00 2015-04-02 19:38:07.375 092 12467.92 167.47 54671.00 88888.00 2015-04-02 19:38:07.500 092 12467.88 167.47 54670.95 88888.00 2015-04-02 19:38:07.625 092 12467.88 167.50 54670.97 88888.00 2015-04-02 19:38:07.750 092 12467.95 167.53 54670.97 88888.00 2015-04-02 19:38:07.875 092 12467.98 167.53 54670.97 88888.00 2015-04-02 19:38:08.000 092 12467.98 167.60 54670.97 88888.00 2015-04-02 19:38:08.125 092 12467.92 167.62 54670.97 88888.00 2015-04-02 19:38:08.250 092 12467.88 167.62 54670.97 88888.00 2015-04-02 19:38:08.375 092 12467.88 167.62 54670.97 88888.00 2015-04-02 19:38:08.500 092 12467.85 167.65 54670.95 88888.00 2015-04-02 19:38:08.625 092 12467.80 167.65 54670.97 88888.00 2015-04-02 19:38:08.750 092 12467.75 167.65 54670.97 88888.00 2015-04-02 19:38:08.875 092 12467.85 167.68 54670.95 88888.00 2015-04-02 19:38:09.000 092 12467.92 167.68 54670.95 88888.00 2015-04-02 19:38:09.125 092 12467.92 167.75 54670.95 88888.00 2015-04-02 19:38:09.250 092 12467.95 167.78 54670.97 88888.00 2015-04-02 19:38:09.375 092 12468.00 167.80 54671.03 88888.00 2015-04-02 19:38:09.500 092 12468.02 167.80 54670.97 88888.00 2015-04-02 19:38:09.625 092 12468.12 167.78 54670.93 88888.00 2015-04-02 19:38:09.750 092 12468.10 167.82 54670.90 88888.00 2015-04-02 19:38:09.875 092 12468.08 167.85 54670.93 88888.00 2015-04-02 19:38:10.000 092 12468.05 167.88 54670.95 88888.00 2015-04-02 19:38:10.125 092 12468.12 167.88 54670.93 88888.00 2015-04-02 19:38:10.250 092 12468.15 167.90 54670.93 88888.00 2015-04-02 19:38:10.375 092 12468.20 167.95 54670.93 88888.00 2015-04-02 19:38:10.500 092 12468.23 167.95 54670.90 88888.00 2015-04-02 19:38:10.625 092 12468.27 167.95 54670.88 88888.00 2015-04-02 19:38:10.750 092 12468.38 167.97 54670.88 88888.00 2015-04-02 19:38:10.875 092 12468.45 168.05 54670.88 88888.00 2015-04-02 19:38:11.000 092 12468.48 168.03 54670.88 88888.00 2015-04-02 19:38:11.125 092 12468.58 168.05 54670.90 88888.00 2015-04-02 19:38:11.250 092 12468.67 168.03 54670.88 88888.00 2015-04-02 19:38:11.375 092 12468.75 168.05 54670.80 88888.00 2015-04-02 19:38:11.500 092 12468.73 168.10 54670.80 88888.00 2015-04-02 19:38:11.625 092 12468.77 168.15 54670.82 88888.00 2015-04-02 19:38:11.750 092 12468.88 168.18 54670.82 88888.00 2015-04-02 19:38:11.875 092 12469.00 168.15 54670.80 88888.00 2015-04-02 19:38:12.000 092 12469.02 168.20 54670.82 88888.00 2015-04-02 19:38:12.125 092 12469.08 168.22 54670.80 88888.00 2015-04-02 19:38:12.250 092 12469.12 168.22 54670.78 88888.00 2015-04-02 19:38:12.375 092 12469.20 168.25 54670.78 88888.00 2015-04-02 19:38:12.500 092 12469.30 168.28 54670.75 88888.00 2015-04-02 19:38:12.625 092 12469.40 168.22 54670.75 88888.00 2015-04-02 19:38:12.750 092 12469.48 168.28 54670.72 88888.00 2015-04-02 19:38:12.875 092 12469.52 168.30 54670.72 88888.00 2015-04-02 19:38:13.000 092 12469.55 168.30 54670.70 88888.00 2015-04-02 19:38:13.125 092 12469.58 168.32 54670.72 88888.00 2015-04-02 19:38:13.250 092 12469.58 168.35 54670.72 88888.00 2015-04-02 19:38:13.375 092 12469.62 168.38 54670.68 88888.00 2015-04-02 19:38:13.500 092 12469.75 168.38 54670.70 88888.00 2015-04-02 19:38:13.625 092 12469.92 168.35 54670.70 88888.00 2015-04-02 19:38:13.750 092 12469.95 168.32 54670.68 88888.00 2015-04-02 19:38:13.875 092 12469.90 168.30 54670.62 88888.00 2015-04-02 19:38:14.000 092 12469.92 168.32 54670.62 88888.00 2015-04-02 19:38:14.125 092 12470.05 168.35 54670.68 88888.00 2015-04-02 19:38:14.250 092 12470.08 168.35 54670.65 88888.00 2015-04-02 19:38:14.375 092 12470.12 168.35 54670.62 88888.00 2015-04-02 19:38:14.500 092 12470.17 168.32 54670.62 88888.00 2015-04-02 19:38:14.625 092 12470.20 168.30 54670.62 88888.00 2015-04-02 19:38:14.750 092 12470.17 168.30 54670.62 88888.00 2015-04-02 19:38:14.875 092 12470.15 168.30 54670.62 88888.00 2015-04-02 19:38:15.000 092 12470.20 168.30 54670.60 88888.00 2015-04-02 19:38:15.125 092 12470.27 168.28 54670.62 88888.00 2015-04-02 19:38:15.250 092 12470.23 168.25 54670.60 88888.00 2015-04-02 19:38:15.375 092 12470.17 168.25 54670.62 88888.00 2015-04-02 19:38:15.500 092 12470.08 168.28 54670.60 88888.00 2015-04-02 19:38:15.625 092 12470.10 168.25 54670.62 88888.00 2015-04-02 19:38:15.750 092 12470.10 168.22 54670.60 88888.00 2015-04-02 19:38:15.875 092 12470.02 168.18 54670.62 88888.00 2015-04-02 19:38:16.000 092 12469.98 168.12 54670.60 88888.00 2015-04-02 19:38:16.125 092 12470.00 168.10 54670.60 88888.00 2015-04-02 19:38:16.250 092 12469.98 168.07 54670.57 88888.00 2015-04-02 19:38:16.375 092 12469.98 168.07 54670.60 88888.00 2015-04-02 19:38:16.500 092 12470.00 168.07 54670.65 88888.00 2015-04-02 19:38:16.625 092 12469.90 168.03 54670.65 88888.00 2015-04-02 19:38:16.750 092 12469.83 167.95 54670.65 88888.00 2015-04-02 19:38:16.875 092 12469.77 167.97 54670.68 88888.00 2015-04-02 19:38:17.000 092 12469.75 167.97 54670.68 88888.00 2015-04-02 19:38:17.125 092 12469.73 167.93 54670.70 88888.00 2015-04-02 19:38:17.250 092 12469.62 167.85 54670.70 88888.00 2015-04-02 19:38:17.375 092 12469.55 167.85 54670.68 88888.00 2015-04-02 19:38:17.500 092 12469.52 167.82 54670.68 88888.00 2015-04-02 19:38:17.625 092 12469.42 167.80 54670.70 88888.00 2015-04-02 19:38:17.750 092 12469.33 167.78 54670.72 88888.00 2015-04-02 19:38:17.875 092 12469.27 167.72 54670.72 88888.00 2015-04-02 19:38:18.000 092 12469.30 167.68 54670.72 88888.00 2015-04-02 19:38:18.125 092 12469.25 167.68 54670.75 88888.00 2015-04-02 19:38:18.250 092 12469.15 167.60 54670.78 88888.00 2015-04-02 19:38:18.375 092 12469.17 167.55 54670.75 88888.00 2015-04-02 19:38:18.500 092 12469.17 167.55 54670.75 88888.00 2015-04-02 19:38:18.625 092 12469.10 167.53 54670.78 88888.00 2015-04-02 19:38:18.750 092 12469.02 167.47 54670.75 88888.00 2015-04-02 19:38:18.875 092 12468.95 167.43 54670.75 88888.00 2015-04-02 19:38:19.000 092 12468.90 167.35 54670.75 88888.00 2015-04-02 19:38:19.125 092 12468.88 167.38 54670.75 88888.00 2015-04-02 19:38:19.250 092 12468.80 167.38 54670.80 88888.00 2015-04-02 19:38:19.375 092 12468.80 167.35 54670.82 88888.00 2015-04-02 19:38:19.500 092 12468.70 167.32 54670.82 88888.00 2015-04-02 19:38:19.625 092 12468.65 167.28 54670.80 88888.00 2015-04-02 19:38:19.750 092 12468.65 167.28 54670.80 88888.00 2015-04-02 19:38:19.875 092 12468.60 167.25 54670.82 88888.00 2015-04-02 19:38:20.000 092 12468.58 167.20 54670.80 88888.00 2015-04-02 19:38:20.125 092 12468.58 167.18 54670.80 88888.00 2015-04-02 19:38:20.250 092 12468.52 167.15 54670.82 88888.00 2015-04-02 19:38:20.375 092 12468.50 167.12 54670.85 88888.00 2015-04-02 19:38:20.500 092 12468.50 167.12 54670.82 88888.00 2015-04-02 19:38:20.625 092 12468.40 167.05 54670.82 88888.00 2015-04-02 19:38:20.750 092 12468.33 167.03 54670.82 88888.00 2015-04-02 19:38:20.875 092 12468.38 167.05 54670.85 88888.00 2015-04-02 19:38:21.000 092 12468.33 167.03 54670.85 88888.00 2015-04-02 19:38:21.125 092 12468.30 166.97 54670.82 88888.00 2015-04-02 19:38:21.250 092 12468.35 166.95 54670.82 88888.00 2015-04-02 19:38:21.375 092 12468.40 167.00 54670.82 88888.00 2015-04-02 19:38:21.500 092 12468.40 167.03 54670.88 88888.00 2015-04-02 19:38:21.625 092 12468.40 166.97 54670.88 88888.00 2015-04-02 19:38:21.750 092 12468.45 166.90 54670.88 88888.00 2015-04-02 19:38:21.875 092 12468.50 166.95 54670.88 88888.00 2015-04-02 19:38:22.000 092 12468.48 166.97 54670.85 88888.00 2015-04-02 19:38:22.125 092 12468.40 166.97 54670.88 88888.00 2015-04-02 19:38:22.250 092 12468.35 166.97 54670.88 88888.00 2015-04-02 19:38:22.375 092 12468.48 167.00 54670.90 88888.00 2015-04-02 19:38:22.500 092 12468.52 166.97 54670.88 88888.00 2015-04-02 19:38:22.625 092 12468.58 166.97 54670.85 88888.00 2015-04-02 19:38:22.750 092 12468.65 166.97 54670.88 88888.00 2015-04-02 19:38:22.875 092 12468.65 166.97 54670.85 88888.00 2015-04-02 19:38:23.000 092 12468.67 166.95 54670.82 88888.00 2015-04-02 19:38:23.125 092 12468.77 166.95 54670.80 88888.00 2015-04-02 19:38:23.250 092 12468.75 166.95 54670.82 88888.00 2015-04-02 19:38:23.375 092 12468.75 166.97 54670.85 88888.00 2015-04-02 19:38:23.500 092 12468.70 166.97 54670.88 88888.00 2015-04-02 19:38:23.625 092 12468.75 167.00 54670.85 88888.00 2015-04-02 19:38:23.750 092 12468.88 167.00 54670.85 88888.00 2015-04-02 19:38:23.875 092 12468.90 167.03 54670.80 88888.00 2015-04-02 19:38:24.000 092 12468.95 167.00 54670.78 88888.00 2015-04-02 19:38:24.125 092 12469.02 167.00 54670.78 88888.00 2015-04-02 19:38:24.250 092 12469.05 166.97 54670.80 88888.00 2015-04-02 19:38:24.375 092 12469.12 166.97 54670.78 88888.00 2015-04-02 19:38:24.500 092 12469.20 167.00 54670.78 88888.00 2015-04-02 19:38:24.625 092 12469.20 167.03 54670.72 88888.00 2015-04-02 19:38:24.750 092 12469.25 167.03 54670.75 88888.00 2015-04-02 19:38:24.875 092 12469.35 167.03 54670.75 88888.00 2015-04-02 19:38:25.000 092 12469.50 167.03 54670.72 88888.00 2015-04-02 19:38:25.125 092 12469.52 167.05 54670.72 88888.00 2015-04-02 19:38:25.250 092 12469.50 167.00 54670.70 88888.00 2015-04-02 19:38:25.375 092 12469.58 167.05 54670.70 88888.00 2015-04-02 19:38:25.500 092 12469.60 167.05 54670.72 88888.00 2015-04-02 19:38:25.625 092 12469.67 167.05 54670.70 88888.00 2015-04-02 19:38:25.750 092 12469.75 167.07 54670.68 88888.00 2015-04-02 19:38:25.875 092 12469.77 167.05 54670.68 88888.00 2015-04-02 19:38:26.000 092 12469.83 167.10 54670.65 88888.00 2015-04-02 19:38:26.125 092 12469.88 167.10 54670.65 88888.00 2015-04-02 19:38:26.250 092 12469.92 167.07 54670.65 88888.00 2015-04-02 19:38:26.375 092 12470.00 167.10 54670.65 88888.00 2015-04-02 19:38:26.500 092 12470.08 167.07 54670.65 88888.00 2015-04-02 19:38:26.625 092 12470.05 167.07 54670.65 88888.00 2015-04-02 19:38:26.750 092 12470.05 167.05 54670.65 88888.00 2015-04-02 19:38:26.875 092 12470.00 167.05 54670.62 88888.00 2015-04-02 19:38:27.000 092 12470.05 167.05 54670.62 88888.00 2015-04-02 19:38:27.125 092 12470.12 167.05 54670.62 88888.00 2015-04-02 19:38:27.250 092 12470.20 167.05 54670.62 88888.00 2015-04-02 19:38:27.375 092 12470.23 167.05 54670.62 88888.00 2015-04-02 19:38:27.500 092 12470.25 167.00 54670.62 88888.00 2015-04-02 19:38:27.625 092 12470.23 167.03 54670.62 88888.00 2015-04-02 19:38:27.750 092 12470.23 167.05 54670.65 88888.00 2015-04-02 19:38:27.875 092 12470.23 167.07 54670.65 88888.00 2015-04-02 19:38:28.000 092 12470.20 167.05 54670.62 88888.00 2015-04-02 19:38:28.125 092 12470.20 167.03 54670.62 88888.00 2015-04-02 19:38:28.250 092 12470.20 167.00 54670.62 88888.00 2015-04-02 19:38:28.375 092 12470.23 167.00 54670.60 88888.00 2015-04-02 19:38:28.500 092 12470.15 167.00 54670.62 88888.00 2015-04-02 19:38:28.625 092 12470.05 167.00 54670.62 88888.00 2015-04-02 19:38:28.750 092 12470.02 167.00 54670.65 88888.00 2015-04-02 19:38:28.875 092 12469.98 167.00 54670.65 88888.00 2015-04-02 19:38:29.000 092 12469.95 166.97 54670.65 88888.00 2015-04-02 19:38:29.125 092 12469.92 166.97 54670.65 88888.00 2015-04-02 19:38:29.250 092 12469.80 166.97 54670.65 88888.00 2015-04-02 19:38:29.375 092 12469.80 166.97 54670.65 88888.00 2015-04-02 19:38:29.500 092 12469.75 166.95 54670.65 88888.00 2015-04-02 19:38:29.625 092 12469.75 166.93 54670.68 88888.00 2015-04-02 19:38:29.750 092 12469.70 166.95 54670.68 88888.00 2015-04-02 19:38:29.875 092 12469.62 166.97 54670.72 88888.00 2015-04-02 19:38:30.000 092 12469.65 167.00 54670.72 88888.00 2015-04-02 19:38:30.125 092 12469.58 166.95 54670.72 88888.00 2015-04-02 19:38:30.250 092 12469.52 166.95 54670.72 88888.00 2015-04-02 19:38:30.375 092 12469.50 166.95 54670.72 88888.00 2015-04-02 19:38:30.500 092 12469.42 166.97 54670.72 88888.00 2015-04-02 19:38:30.625 092 12469.35 167.00 54670.72 88888.00 2015-04-02 19:38:30.750 092 12469.25 166.97 54670.72 88888.00 2015-04-02 19:38:30.875 092 12469.25 166.97 54670.72 88888.00 2015-04-02 19:38:31.000 092 12469.25 166.97 54670.72 88888.00 2015-04-02 19:38:31.125 092 12469.20 167.00 54670.72 88888.00 2015-04-02 19:38:31.250 092 12469.10 166.97 54670.72 88888.00 2015-04-02 19:38:31.375 092 12469.10 167.05 54670.75 88888.00 2015-04-02 19:38:31.500 092 12469.00 167.03 54670.72 88888.00 2015-04-02 19:38:31.625 092 12469.00 167.00 54670.78 88888.00 2015-04-02 19:38:31.750 092 12469.00 167.05 54670.78 88888.00 2015-04-02 19:38:31.875 092 12468.98 167.05 54670.78 88888.00 2015-04-02 19:38:32.000 092 12469.00 167.05 54670.78 88888.00 2015-04-02 19:38:32.125 092 12468.92 167.00 54670.75 88888.00 2015-04-02 19:38:32.250 092 12468.80 167.03 54670.78 88888.00 2015-04-02 19:38:32.375 092 12468.80 167.05 54670.75 88888.00 2015-04-02 19:38:32.500 092 12468.83 167.05 54670.78 88888.00 2015-04-02 19:38:32.625 092 12468.80 167.00 54670.78 88888.00 2015-04-02 19:38:32.750 092 12468.73 167.03 54670.80 88888.00 2015-04-02 19:38:32.875 092 12468.75 167.07 54670.82 88888.00 2015-04-02 19:38:33.000 092 12468.75 167.05 54670.78 88888.00 2015-04-02 19:38:33.125 092 12468.75 167.03 54670.78 88888.00 2015-04-02 19:38:33.250 092 12468.65 166.97 54670.78 88888.00 2015-04-02 19:38:33.375 092 12468.65 167.03 54670.80 88888.00 2015-04-02 19:38:33.500 092 12468.67 167.05 54670.85 88888.00 2015-04-02 19:38:33.625 092 12468.58 167.03 54670.85 88888.00 2015-04-02 19:38:33.750 092 12468.50 167.00 54670.85 88888.00 2015-04-02 19:38:33.875 092 12468.48 167.00 54670.82 88888.00 2015-04-02 19:38:34.000 092 12468.42 167.00 54670.82 88888.00 2015-04-02 19:38:34.125 092 12468.42 167.03 54670.85 88888.00 2015-04-02 19:38:34.250 092 12468.38 166.97 54670.88 88888.00 2015-04-02 19:38:34.375 092 12468.42 166.97 54670.88 88888.00 2015-04-02 19:38:34.500 092 12468.42 166.97 54670.88 88888.00 2015-04-02 19:38:34.625 092 12468.35 166.97 54670.85 88888.00 2015-04-02 19:38:34.750 092 12468.25 166.95 54670.88 88888.00 2015-04-02 19:38:34.875 092 12468.27 166.90 54670.88 88888.00 2015-04-02 19:38:35.000 092 12468.25 166.90 54670.85 88888.00 2015-04-02 19:38:35.125 092 12468.17 166.93 54670.90 88888.00 2015-04-02 19:38:35.250 092 12468.17 166.90 54670.90 88888.00 2015-04-02 19:38:35.375 092 12468.23 166.90 54670.88 88888.00 2015-04-02 19:38:35.500 092 12468.23 166.90 54670.93 88888.00 2015-04-02 19:38:35.625 092 12468.15 166.88 54670.90 88888.00 2015-04-02 19:38:35.750 092 12468.05 166.88 54670.90 88888.00 2015-04-02 19:38:35.875 092 12468.00 166.88 54670.90 88888.00 2015-04-02 19:38:36.000 092 12468.02 166.82 54670.90 88888.00 2015-04-02 19:38:36.125 092 12468.02 166.82 54670.88 88888.00 2015-04-02 19:38:36.250 092 12467.98 166.80 54670.90 88888.00 2015-04-02 19:38:36.375 092 12467.92 166.80 54670.93 88888.00 2015-04-02 19:38:36.500 092 12467.98 166.82 54670.93 88888.00 2015-04-02 19:38:36.625 092 12468.02 166.80 54670.93 88888.00 2015-04-02 19:38:36.750 092 12468.00 166.80 54670.93 88888.00 2015-04-02 19:38:36.875 092 12467.98 166.82 54670.95 88888.00 2015-04-02 19:38:37.000 092 12467.90 166.82 54670.93 88888.00 2015-04-02 19:38:37.125 092 12467.85 166.82 54670.90 88888.00 2015-04-02 19:38:37.250 092 12467.85 166.78 54670.90 88888.00 2015-04-02 19:38:37.375 092 12467.92 166.78 54670.90 88888.00 2015-04-02 19:38:37.500 092 12467.85 166.82 54670.93 88888.00 2015-04-02 19:38:37.625 092 12467.85 166.80 54670.95 88888.00 2015-04-02 19:38:37.750 092 12467.85 166.80 54670.93 88888.00 2015-04-02 19:38:37.875 092 12467.85 166.82 54670.93 88888.00 2015-04-02 19:38:38.000 092 12467.90 166.82 54670.90 88888.00 2015-04-02 19:38:38.125 092 12467.90 166.80 54670.93 88888.00 2015-04-02 19:38:38.250 092 12467.88 166.78 54670.93 88888.00 2015-04-02 19:38:38.375 092 12467.95 166.80 54670.90 88888.00 2015-04-02 19:38:38.500 092 12468.02 166.78 54670.93 88888.00 2015-04-02 19:38:38.625 092 12468.02 166.78 54670.93 88888.00 2015-04-02 19:38:38.750 092 12468.02 166.80 54670.90 88888.00 2015-04-02 19:38:38.875 092 12467.98 166.80 54670.88 88888.00 2015-04-02 19:38:39.000 092 12468.00 166.72 54670.90 88888.00 2015-04-02 19:38:39.125 092 12468.05 166.72 54670.90 88888.00 2015-04-02 19:38:39.250 092 12468.05 166.75 54670.90 88888.00 2015-04-02 19:38:39.375 092 12468.10 166.70 54670.85 88888.00 2015-04-02 19:38:39.500 092 12468.17 166.72 54670.82 88888.00 2015-04-02 19:38:39.625 092 12468.25 166.75 54670.85 88888.00 2015-04-02 19:38:39.750 092 12468.20 166.72 54670.85 88888.00 2015-04-02 19:38:39.875 092 12468.12 166.68 54670.85 88888.00 2015-04-02 19:38:40.000 092 12468.20 166.65 54670.85 88888.00 2015-04-02 19:38:40.125 092 12468.35 166.68 54670.85 88888.00 2015-04-02 19:38:40.250 092 12468.33 166.65 54670.82 88888.00 2015-04-02 19:38:40.375 092 12468.35 166.65 54670.85 88888.00 2015-04-02 19:38:40.500 092 12468.40 166.60 54670.82 88888.00 2015-04-02 19:38:40.625 092 12468.40 166.57 54670.85 88888.00 2015-04-02 19:38:40.750 092 12468.48 166.55 54670.85 88888.00 2015-04-02 19:38:40.875 092 12468.58 166.53 54670.88 88888.00 2015-04-02 19:38:41.000 092 12468.58 166.50 54670.82 88888.00 2015-04-02 19:38:41.125 092 12468.60 166.47 54670.82 88888.00 2015-04-02 19:38:41.250 092 12468.55 166.43 54670.82 88888.00 2015-04-02 19:38:41.375 092 12468.58 166.40 54670.80 88888.00 2015-04-02 19:38:41.500 092 12468.62 166.40 54670.80 88888.00 2015-04-02 19:38:41.625 092 12468.62 166.38 54670.80 88888.00 2015-04-02 19:38:41.750 092 12468.62 166.38 54670.80 88888.00 2015-04-02 19:38:41.875 092 12468.67 166.32 54670.80 88888.00 2015-04-02 19:38:42.000 092 12468.70 166.32 54670.80 88888.00 2015-04-02 19:38:42.125 092 12468.67 166.28 54670.80 88888.00 2015-04-02 19:38:42.250 092 12468.62 166.22 54670.82 88888.00 2015-04-02 19:38:42.375 092 12468.65 166.22 54670.80 88888.00 2015-04-02 19:38:42.500 092 12468.65 166.20 54670.82 88888.00 2015-04-02 19:38:42.625 092 12468.65 166.15 54670.78 88888.00 2015-04-02 19:38:42.750 092 12468.60 166.10 54670.78 88888.00 2015-04-02 19:38:42.875 092 12468.58 166.07 54670.78 88888.00 2015-04-02 19:38:43.000 092 12468.60 166.03 54670.75 88888.00 2015-04-02 19:38:43.125 092 12468.58 166.03 54670.78 88888.00 2015-04-02 19:38:43.250 092 12468.58 165.97 54670.80 88888.00 2015-04-02 19:38:43.375 092 12468.55 165.97 54670.82 88888.00 2015-04-02 19:38:43.500 092 12468.55 165.95 54670.80 88888.00 2015-04-02 19:38:43.625 092 12468.58 165.95 54670.82 88888.00 2015-04-02 19:38:43.750 092 12468.55 165.97 54670.82 88888.00 2015-04-02 19:38:43.875 092 12468.52 165.95 54670.80 88888.00 2015-04-02 19:38:44.000 092 12468.55 165.95 54670.80 88888.00 2015-04-02 19:38:44.125 092 12468.52 165.93 54670.82 88888.00 2015-04-02 19:38:44.250 092 12468.45 165.88 54670.82 88888.00 2015-04-02 19:38:44.375 092 12468.38 165.90 54670.82 88888.00 2015-04-02 19:38:44.500 092 12468.38 165.88 54670.82 88888.00 2015-04-02 19:38:44.625 092 12468.35 165.90 54670.82 88888.00 2015-04-02 19:38:44.750 092 12468.35 165.88 54670.80 88888.00 2015-04-02 19:38:44.875 092 12468.40 165.88 54670.80 88888.00 2015-04-02 19:38:45.000 092 12468.38 165.88 54670.78 88888.00 2015-04-02 19:38:45.125 092 12468.35 165.93 54670.82 88888.00 2015-04-02 19:38:45.250 092 12468.33 165.90 54670.82 88888.00 2015-04-02 19:38:45.375 092 12468.27 165.90 54670.80 88888.00 2015-04-02 19:38:45.500 092 12468.27 165.95 54670.80 88888.00 2015-04-02 19:38:45.625 092 12468.23 165.95 54670.82 88888.00 2015-04-02 19:38:45.750 092 12468.15 165.95 54670.85 88888.00 2015-04-02 19:38:45.875 092 12468.10 165.97 54670.82 88888.00 2015-04-02 19:38:46.000 092 12468.08 165.97 54670.82 88888.00 2015-04-02 19:38:46.125 092 12468.08 166.05 54670.85 88888.00 2015-04-02 19:38:46.250 092 12468.08 166.05 54670.82 88888.00 2015-04-02 19:38:46.375 092 12468.08 166.07 54670.85 88888.00 2015-04-02 19:38:46.500 092 12468.08 166.10 54670.82 88888.00 2015-04-02 19:38:46.625 092 12468.05 166.15 54670.88 88888.00 2015-04-02 19:38:46.750 092 12467.95 166.20 54670.85 88888.00 2015-04-02 19:38:46.875 092 12467.88 166.25 54670.85 88888.00 2015-04-02 19:38:47.000 092 12467.83 166.22 54670.85 88888.00 2015-04-02 19:38:47.125 092 12467.77 166.25 54670.85 88888.00 2015-04-02 19:38:47.250 092 12467.73 166.30 54670.85 88888.00 2015-04-02 19:38:47.375 092 12467.75 166.30 54670.88 88888.00 2015-04-02 19:38:47.500 092 12467.73 166.35 54670.85 88888.00 2015-04-02 19:38:47.625 092 12467.67 166.35 54670.82 88888.00 2015-04-02 19:38:47.750 092 12467.70 166.43 54670.82 88888.00 2015-04-02 19:38:47.875 092 12467.73 166.45 54670.88 88888.00 2015-04-02 19:38:48.000 092 12467.70 166.45 54670.85 88888.00 2015-04-02 19:38:48.125 092 12467.67 166.47 54670.88 88888.00 2015-04-02 19:38:48.250 092 12467.58 166.50 54670.82 88888.00 2015-04-02 19:38:48.375 092 12467.55 166.50 54670.88 88888.00 2015-04-02 19:38:48.500 092 12467.50 166.57 54670.88 88888.00 2015-04-02 19:38:48.625 092 12467.48 166.57 54670.85 88888.00 2015-04-02 19:38:48.750 092 12467.52 166.62 54670.85 88888.00 2015-04-02 19:38:48.875 092 12467.50 166.60 54670.82 88888.00 2015-04-02 19:38:49.000 092 12467.48 166.62 54670.82 88888.00 2015-04-02 19:38:49.125 092 12467.45 166.68 54670.88 88888.00 2015-04-02 19:38:49.250 092 12467.38 166.68 54670.90 88888.00 2015-04-02 19:38:49.375 092 12467.35 166.68 54670.85 88888.00 2015-04-02 19:38:49.500 092 12467.35 166.70 54670.90 88888.00 2015-04-02 19:38:49.625 092 12467.35 166.72 54670.88 88888.00 2015-04-02 19:38:49.750 092 12467.33 166.72 54670.88 88888.00 2015-04-02 19:38:49.875 092 12467.27 166.72 54670.88 88888.00 2015-04-02 19:38:50.000 092 12467.25 166.75 54670.85 88888.00 2015-04-02 19:38:50.125 092 12467.25 166.75 54670.88 88888.00 2015-04-02 19:38:50.250 092 12467.25 166.80 54670.90 88888.00 2015-04-02 19:38:50.375 092 12467.25 166.80 54670.88 88888.00 2015-04-02 19:38:50.500 092 12467.25 166.78 54670.88 88888.00 2015-04-02 19:38:50.625 092 12467.25 166.80 54670.88 88888.00 2015-04-02 19:38:50.750 092 12467.23 166.82 54670.85 88888.00 2015-04-02 19:38:50.875 092 12467.25 166.82 54670.85 88888.00 2015-04-02 19:38:51.000 092 12467.25 166.82 54670.85 88888.00 2015-04-02 19:38:51.125 092 12467.27 166.85 54670.85 88888.00 2015-04-02 19:38:51.250 092 12467.23 166.82 54670.93 88888.00 2015-04-02 19:38:51.375 092 12467.20 166.82 54670.90 88888.00 2015-04-02 19:38:51.500 092 12467.27 166.82 54670.93 88888.00 2015-04-02 19:38:51.625 092 12467.35 166.85 54670.88 88888.00 2015-04-02 19:38:51.750 092 12467.27 166.82 54670.88 88888.00 2015-04-02 19:38:51.875 092 12467.30 166.82 54670.88 88888.00 2015-04-02 19:38:52.000 092 12467.30 166.85 54670.85 88888.00 2015-04-02 19:38:52.125 092 12467.27 166.85 54670.88 88888.00 2015-04-02 19:38:52.250 092 12467.27 166.82 54670.90 88888.00 2015-04-02 19:38:52.375 092 12467.27 166.80 54670.85 88888.00 2015-04-02 19:38:52.500 092 12467.30 166.80 54670.88 88888.00 2015-04-02 19:38:52.625 092 12467.30 166.80 54670.85 88888.00 2015-04-02 19:38:52.750 092 12467.27 166.78 54670.85 88888.00 2015-04-02 19:38:52.875 092 12467.30 166.82 54670.82 88888.00 2015-04-02 19:38:53.000 092 12467.35 166.82 54670.88 88888.00 2015-04-02 19:38:53.125 092 12467.38 166.82 54670.90 88888.00 2015-04-02 19:38:53.250 092 12467.40 166.82 54670.85 88888.00 2015-04-02 19:38:53.375 092 12467.42 166.78 54670.88 88888.00 2015-04-02 19:38:53.500 092 12467.42 166.78 54670.85 88888.00 2015-04-02 19:38:53.625 092 12467.42 166.80 54670.82 88888.00 2015-04-02 19:38:53.750 092 12467.45 166.80 54670.85 88888.00 2015-04-02 19:38:53.875 092 12467.48 166.78 54670.85 88888.00 2015-04-02 19:38:54.000 092 12467.55 166.78 54670.85 88888.00 2015-04-02 19:38:54.125 092 12467.62 166.78 54670.88 88888.00 2015-04-02 19:38:54.250 092 12467.65 166.78 54670.88 88888.00 2015-04-02 19:38:54.375 092 12467.65 166.80 54670.82 88888.00 2015-04-02 19:38:54.500 092 12467.70 166.82 54670.85 88888.00 2015-04-02 19:38:54.625 092 12467.65 166.82 54670.85 88888.00 2015-04-02 19:38:54.750 092 12467.65 166.80 54670.85 88888.00 2015-04-02 19:38:54.875 092 12467.73 166.80 54670.85 88888.00 2015-04-02 19:38:55.000 092 12467.77 166.82 54670.82 88888.00 2015-04-02 19:38:55.125 092 12467.80 166.82 54670.85 88888.00 2015-04-02 19:38:55.250 092 12467.77 166.78 54670.85 88888.00 2015-04-02 19:38:55.375 092 12467.83 166.78 54670.82 88888.00 2015-04-02 19:38:55.500 092 12467.85 166.75 54670.82 88888.00 2015-04-02 19:38:55.625 092 12467.80 166.75 54670.80 88888.00 2015-04-02 19:38:55.750 092 12467.73 166.80 54670.78 88888.00 2015-04-02 19:38:55.875 092 12467.73 166.82 54670.80 88888.00 2015-04-02 19:38:56.000 092 12467.83 166.85 54670.78 88888.00 2015-04-02 19:38:56.125 092 12467.85 166.82 54670.78 88888.00 2015-04-02 19:38:56.250 092 12467.85 166.85 54670.78 88888.00 2015-04-02 19:38:56.375 092 12467.90 166.90 54670.80 88888.00 2015-04-02 19:38:56.500 092 12467.95 166.88 54670.80 88888.00 2015-04-02 19:38:56.625 092 12467.98 166.88 54670.80 88888.00 2015-04-02 19:38:56.750 092 12467.98 166.88 54670.80 88888.00 2015-04-02 19:38:56.875 092 12467.95 166.88 54670.78 88888.00 2015-04-02 19:38:57.000 092 12467.95 166.82 54670.72 88888.00 2015-04-02 19:38:57.125 092 12467.98 166.88 54670.75 88888.00 2015-04-02 19:38:57.250 092 12468.05 166.93 54670.80 88888.00 2015-04-02 19:38:57.375 092 12468.08 166.97 54670.80 88888.00 2015-04-02 19:38:57.500 092 12468.02 166.97 54670.75 88888.00 2015-04-02 19:38:57.625 092 12468.05 166.97 54670.75 88888.00 2015-04-02 19:38:57.750 092 12468.15 166.97 54670.75 88888.00 2015-04-02 19:38:57.875 092 12468.15 167.00 54670.75 88888.00 2015-04-02 19:38:58.000 092 12468.15 167.05 54670.78 88888.00 2015-04-02 19:38:58.125 092 12468.15 167.05 54670.78 88888.00 2015-04-02 19:38:58.250 092 12468.15 167.07 54670.80 88888.00 2015-04-02 19:38:58.375 092 12468.15 167.10 54670.78 88888.00 2015-04-02 19:38:58.500 092 12468.15 167.10 54670.75 88888.00 2015-04-02 19:38:58.625 092 12468.23 167.12 54670.75 88888.00 2015-04-02 19:38:58.750 092 12468.23 167.15 54670.75 88888.00 2015-04-02 19:38:58.875 092 12468.33 167.15 54670.70 88888.00 2015-04-02 19:38:59.000 092 12468.33 167.15 54670.70 88888.00 2015-04-02 19:38:59.125 092 12468.25 167.18 54670.72 88888.00 2015-04-02 19:38:59.250 092 12468.25 167.20 54670.72 88888.00 2015-04-02 19:38:59.375 092 12468.33 167.22 54670.68 88888.00 2015-04-02 19:38:59.500 092 12468.38 167.25 54670.68 88888.00 2015-04-02 19:38:59.625 092 12468.40 167.28 54670.62 88888.00 2015-04-02 19:38:59.750 092 12468.40 167.28 54670.62 88888.00 2015-04-02 19:38:59.875 092 12468.45 167.28 54670.62 88888.00 2015-04-02 19:39:00.000 092 12468.52 167.30 54670.60 88888.00 2015-04-02 19:39:00.125 092 12468.58 167.35 54670.62 88888.00 2015-04-02 19:39:00.250 092 12468.62 167.38 54670.60 88888.00 2015-04-02 19:39:00.375 092 12468.73 167.38 54670.62 88888.00 2015-04-02 19:39:00.500 092 12468.67 167.43 54670.60 88888.00 2015-04-02 19:39:00.625 092 12468.67 167.43 54670.62 88888.00 2015-04-02 19:39:00.750 092 12468.70 167.45 54670.60 88888.00 2015-04-02 19:39:00.875 092 12468.75 167.45 54670.57 88888.00 2015-04-02 19:39:01.000 092 12468.83 167.45 54670.55 88888.00 2015-04-02 19:39:01.125 092 12468.85 167.53 54670.55 88888.00 2015-04-02 19:39:01.250 092 12468.83 167.53 54670.57 88888.00 2015-04-02 19:39:01.375 092 12468.83 167.57 54670.57 88888.00 2015-04-02 19:39:01.500 092 12468.88 167.57 54670.57 88888.00 2015-04-02 19:39:01.625 092 12468.92 167.60 54670.55 88888.00 2015-04-02 19:39:01.750 092 12468.98 167.60 54670.53 88888.00 2015-04-02 19:39:01.875 092 12468.98 167.60 54670.50 88888.00 2015-04-02 19:39:02.000 092 12468.98 167.65 54670.50 88888.00 2015-04-02 19:39:02.125 092 12469.05 167.65 54670.50 88888.00 2015-04-02 19:39:02.250 092 12469.08 167.62 54670.47 88888.00 2015-04-02 19:39:02.375 092 12469.08 167.68 54670.45 88888.00 2015-04-02 19:39:02.500 092 12469.12 167.70 54670.45 88888.00 2015-04-02 19:39:02.625 092 12469.15 167.75 54670.47 88888.00 2015-04-02 19:39:02.750 092 12469.15 167.75 54670.47 88888.00 2015-04-02 19:39:02.875 092 12469.15 167.75 54670.45 88888.00 2015-04-02 19:39:03.000 092 12469.20 167.78 54670.40 88888.00 2015-04-02 19:39:03.125 092 12469.23 167.80 54670.45 88888.00 2015-04-02 19:39:03.250 092 12469.23 167.80 54670.45 88888.00 2015-04-02 19:39:03.375 092 12469.30 167.82 54670.43 88888.00 2015-04-02 19:39:03.500 092 12469.33 167.88 54670.43 88888.00 2015-04-02 19:39:03.625 092 12469.30 167.90 54670.43 88888.00 2015-04-02 19:39:03.750 092 12469.30 167.88 54670.43 88888.00 2015-04-02 19:39:03.875 092 12469.33 167.88 54670.40 88888.00 2015-04-02 19:39:04.000 092 12469.35 167.85 54670.43 88888.00 2015-04-02 19:39:04.125 092 12469.45 167.85 54670.43 88888.00 2015-04-02 19:39:04.250 092 12469.50 167.90 54670.40 88888.00 2015-04-02 19:39:04.375 092 12469.55 167.93 54670.43 88888.00 2015-04-02 19:39:04.500 092 12469.50 167.93 54670.40 88888.00 2015-04-02 19:39:04.625 092 12469.52 167.88 54670.43 88888.00 2015-04-02 19:39:04.750 092 12469.60 167.90 54670.43 88888.00 2015-04-02 19:39:04.875 092 12469.60 167.90 54670.43 88888.00 2015-04-02 19:39:05.000 092 12469.60 167.93 54670.43 88888.00 2015-04-02 19:39:05.125 092 12469.58 167.95 54670.43 88888.00 2015-04-02 19:39:05.250 092 12469.52 167.90 54670.40 88888.00 2015-04-02 19:39:05.375 092 12469.60 167.90 54670.40 88888.00 2015-04-02 19:39:05.500 092 12469.62 167.88 54670.35 88888.00 2015-04-02 19:39:05.625 092 12469.58 167.88 54670.35 88888.00 2015-04-02 19:39:05.750 092 12469.55 167.88 54670.35 88888.00 2015-04-02 19:39:05.875 092 12469.58 167.88 54670.35 88888.00 2015-04-02 19:39:06.000 092 12469.58 167.85 54670.32 88888.00 2015-04-02 19:39:06.125 092 12469.55 167.85 54670.38 88888.00 2015-04-02 19:39:06.250 092 12469.55 167.85 54670.38 88888.00 2015-04-02 19:39:06.375 092 12469.62 167.85 54670.38 88888.00 2015-04-02 19:39:06.500 092 12469.62 167.85 54670.35 88888.00 2015-04-02 19:39:06.625 092 12469.58 167.82 54670.35 88888.00 2015-04-02 19:39:06.750 092 12469.65 167.80 54670.38 88888.00 2015-04-02 19:39:06.875 092 12469.67 167.78 54670.32 88888.00 2015-04-02 19:39:07.000 092 12469.65 167.75 54670.30 88888.00 2015-04-02 19:39:07.125 092 12469.60 167.70 54670.30 88888.00 2015-04-02 19:39:07.250 092 12469.52 167.70 54670.35 88888.00 2015-04-02 19:39:07.375 092 12469.48 167.70 54670.35 88888.00 2015-04-02 19:39:07.500 092 12469.52 167.70 54670.38 88888.00 2015-04-02 19:39:07.625 092 12469.58 167.72 54670.38 88888.00 2015-04-02 19:39:07.750 092 12469.52 167.70 54670.38 88888.00 2015-04-02 19:39:07.875 092 12469.48 167.62 54670.38 88888.00 2015-04-02 19:39:08.000 092 12469.42 167.60 54670.32 88888.00 2015-04-02 19:39:08.125 092 12469.42 167.60 54670.35 88888.00 2015-04-02 19:39:08.250 092 12469.38 167.60 54670.38 88888.00 2015-04-02 19:39:08.375 092 12469.38 167.60 54670.40 88888.00 2015-04-02 19:39:08.500 092 12469.42 167.57 54670.38 88888.00 2015-04-02 19:39:08.625 092 12469.42 167.57 54670.38 88888.00 2015-04-02 19:39:08.750 092 12469.38 167.57 54670.40 88888.00 2015-04-02 19:39:08.875 092 12469.35 167.55 54670.40 88888.00 2015-04-02 19:39:09.000 092 12469.33 167.53 54670.38 88888.00 2015-04-02 19:39:09.125 092 12469.27 167.47 54670.38 88888.00 2015-04-02 19:39:09.250 092 12469.27 167.43 54670.38 88888.00 2015-04-02 19:39:09.375 092 12469.27 167.43 54670.38 88888.00 2015-04-02 19:39:09.500 092 12469.17 167.40 54670.38 88888.00 2015-04-02 19:39:09.625 092 12469.17 167.43 54670.40 88888.00 2015-04-02 19:39:09.750 092 12469.15 167.40 54670.43 88888.00 2015-04-02 19:39:09.875 092 12469.15 167.38 54670.45 88888.00 2015-04-02 19:39:10.000 092 12469.15 167.35 54670.45 88888.00 2015-04-02 19:39:10.125 092 12469.15 167.35 54670.45 88888.00 2015-04-02 19:39:10.250 092 12469.08 167.30 54670.45 88888.00 2015-04-02 19:39:10.375 092 12469.05 167.30 54670.45 88888.00 2015-04-02 19:39:10.500 092 12469.00 167.28 54670.45 88888.00 2015-04-02 19:39:10.625 092 12468.92 167.28 54670.45 88888.00 2015-04-02 19:39:10.750 092 12468.92 167.28 54670.45 88888.00 2015-04-02 19:39:10.875 092 12469.00 167.28 54670.45 88888.00 2015-04-02 19:39:11.000 092 12469.00 167.25 54670.43 88888.00 2015-04-02 19:39:11.125 092 12468.92 167.25 54670.45 88888.00 2015-04-02 19:39:11.250 092 12468.88 167.22 54670.47 88888.00 2015-04-02 19:39:11.375 092 12468.92 167.22 54670.45 88888.00 2015-04-02 19:39:11.500 092 12468.90 167.22 54670.47 88888.00 2015-04-02 19:39:11.625 092 12468.90 167.22 54670.45 88888.00 2015-04-02 19:39:11.750 092 12468.88 167.25 54670.45 88888.00 2015-04-02 19:39:11.875 092 12468.88 167.22 54670.45 88888.00 2015-04-02 19:39:12.000 092 12468.92 167.20 54670.45 88888.00 2015-04-02 19:39:12.125 092 12468.88 167.20 54670.47 88888.00 2015-04-02 19:39:12.250 092 12468.85 167.20 54670.47 88888.00 2015-04-02 19:39:12.375 092 12468.88 167.22 54670.47 88888.00 2015-04-02 19:39:12.500 092 12468.90 167.22 54670.47 88888.00 2015-04-02 19:39:12.625 092 12468.95 167.25 54670.47 88888.00 2015-04-02 19:39:12.750 092 12468.95 167.25 54670.47 88888.00 2015-04-02 19:39:12.875 092 12468.92 167.30 54670.43 88888.00 2015-04-02 19:39:13.000 092 12468.92 167.28 54670.43 88888.00 2015-04-02 19:39:13.125 092 12468.98 167.25 54670.43 88888.00 2015-04-02 19:39:13.250 092 12468.98 167.30 54670.47 88888.00 2015-04-02 19:39:13.375 092 12469.00 167.35 54670.45 88888.00 2015-04-02 19:39:13.500 092 12469.00 167.38 54670.43 88888.00 2015-04-02 19:39:13.625 092 12468.95 167.38 54670.43 88888.00 2015-04-02 19:39:13.750 092 12468.98 167.40 54670.43 88888.00 2015-04-02 19:39:13.875 092 12469.00 167.38 54670.40 88888.00 2015-04-02 19:39:14.000 092 12469.02 167.40 54670.38 88888.00 2015-04-02 19:39:14.125 092 12469.05 167.43 54670.40 88888.00 2015-04-02 19:39:14.250 092 12469.15 167.47 54670.40 88888.00 2015-04-02 19:39:14.375 092 12469.20 167.53 54670.38 88888.00 2015-04-02 19:39:14.500 092 12469.27 167.55 54670.38 88888.00 2015-04-02 19:39:14.625 092 12469.30 167.57 54670.38 88888.00 2015-04-02 19:39:14.750 092 12469.35 167.55 54670.35 88888.00 2015-04-02 19:39:14.875 092 12469.40 167.60 54670.38 88888.00 2015-04-02 19:39:15.000 092 12469.48 167.65 54670.35 88888.00 2015-04-02 19:39:15.125 092 12469.55 167.68 54670.32 88888.00 2015-04-02 19:39:15.250 092 12469.52 167.68 54670.35 88888.00 2015-04-02 19:39:15.375 092 12469.58 167.70 54670.32 88888.00 2015-04-02 19:39:15.500 092 12469.65 167.72 54670.30 88888.00 2015-04-02 19:39:15.625 092 12469.65 167.75 54670.30 88888.00 2015-04-02 19:39:15.750 092 12469.70 167.82 54670.30 88888.00 2015-04-02 19:39:15.875 092 12469.77 167.90 54670.30 88888.00 2015-04-02 19:39:16.000 092 12469.85 167.93 54670.25 88888.00 2015-04-02 19:39:16.125 092 12469.90 167.95 54670.25 88888.00 2015-04-02 19:39:16.250 092 12469.95 167.93 54670.25 88888.00 2015-04-02 19:39:16.375 092 12470.05 167.95 54670.22 88888.00 2015-04-02 19:39:16.500 092 12470.08 168.00 54670.20 88888.00 2015-04-02 19:39:16.625 092 12470.10 168.05 54670.20 88888.00 2015-04-02 19:39:16.750 092 12470.20 168.07 54670.20 88888.00 2015-04-02 19:39:16.875 092 12470.27 168.10 54670.18 88888.00 2015-04-02 19:39:17.000 092 12470.30 168.12 54670.18 88888.00 2015-04-02 19:39:17.125 092 12470.38 168.18 54670.15 88888.00 2015-04-02 19:39:17.250 092 12470.42 168.20 54670.15 88888.00 2015-04-02 19:39:17.375 092 12470.50 168.28 54670.12 88888.00 2015-04-02 19:39:17.500 092 12470.52 168.30 54670.12 88888.00 2015-04-02 19:39:17.625 092 12470.50 168.32 54670.12 88888.00 2015-04-02 19:39:17.750 092 12470.58 168.35 54670.10 88888.00 2015-04-02 19:39:17.875 092 12470.65 168.38 54670.07 88888.00 2015-04-02 19:39:18.000 092 12470.65 168.38 54670.07 88888.00 2015-04-02 19:39:18.125 092 12470.70 168.43 54670.05 88888.00 2015-04-02 19:39:18.250 092 12470.80 168.43 54670.07 88888.00 2015-04-02 19:39:18.375 092 12470.88 168.47 54670.05 88888.00 2015-04-02 19:39:18.500 092 12470.88 168.50 54670.05 88888.00 2015-04-02 19:39:18.625 092 12470.85 168.50 54670.03 88888.00 2015-04-02 19:39:18.750 092 12470.83 168.53 54670.05 88888.00 2015-04-02 19:39:18.875 092 12470.90 168.50 54670.03 88888.00 2015-04-02 19:39:19.000 092 12470.95 168.50 54670.03 88888.00 2015-04-02 19:39:19.125 092 12471.00 168.50 54670.03 88888.00 2015-04-02 19:39:19.250 092 12470.95 168.53 54670.05 88888.00 2015-04-02 19:39:19.375 092 12470.98 168.53 54670.05 88888.00 2015-04-02 19:39:19.500 092 12470.95 168.53 54670.05 88888.00 2015-04-02 19:39:19.625 092 12470.90 168.55 54670.00 88888.00 2015-04-02 19:39:19.750 092 12470.90 168.55 54670.00 88888.00 2015-04-02 19:39:19.875 092 12470.88 168.50 54670.03 88888.00 2015-04-02 19:39:20.000 092 12470.95 168.53 54669.97 88888.00 2015-04-02 19:39:20.125 092 12471.00 168.50 54670.05 88888.00 2015-04-02 19:39:20.250 092 12470.92 168.47 54670.05 88888.00 2015-04-02 19:39:20.375 092 12470.90 168.47 54670.03 88888.00 2015-04-02 19:39:20.500 092 12470.85 168.47 54670.03 88888.00 2015-04-02 19:39:20.625 092 12470.80 168.50 54670.05 88888.00 2015-04-02 19:39:20.750 092 12470.75 168.47 54670.00 88888.00 2015-04-02 19:39:20.875 092 12470.75 168.43 54670.03 88888.00 2015-04-02 19:39:21.000 092 12470.70 168.43 54670.05 88888.00 2015-04-02 19:39:21.125 092 12470.65 168.45 54670.05 88888.00 2015-04-02 19:39:21.250 092 12470.58 168.40 54670.07 88888.00 2015-04-02 19:39:21.375 092 12470.52 168.40 54670.10 88888.00 2015-04-02 19:39:21.500 092 12470.48 168.35 54670.12 88888.00 2015-04-02 19:39:21.625 092 12470.35 168.32 54670.15 88888.00 2015-04-02 19:39:21.750 092 12470.25 168.30 54670.12 88888.00 2015-04-02 19:39:21.875 092 12470.20 168.30 54670.15 88888.00 2015-04-02 19:39:22.000 092 12470.12 168.28 54670.12 88888.00 2015-04-02 19:39:22.125 092 12470.12 168.30 54670.12 88888.00 2015-04-02 19:39:22.250 092 12470.05 168.28 54670.15 88888.00 2015-04-02 19:39:22.375 092 12469.98 168.25 54670.18 88888.00 2015-04-02 19:39:22.500 092 12469.90 168.22 54670.18 88888.00 2015-04-02 19:39:22.625 092 12469.88 168.25 54670.20 88888.00 2015-04-02 19:39:22.750 092 12469.77 168.22 54670.22 88888.00 2015-04-02 19:39:22.875 092 12469.75 168.20 54670.18 88888.00 2015-04-02 19:39:23.000 092 12469.77 168.18 54670.15 88888.00 2015-04-02 19:39:23.125 092 12469.73 168.20 54670.20 88888.00 2015-04-02 19:39:23.250 092 12469.60 168.15 54670.22 88888.00 2015-04-02 19:39:23.375 092 12469.65 168.20 54670.20 88888.00 2015-04-02 19:39:23.500 092 12469.65 168.20 54670.20 88888.00 2015-04-02 19:39:23.625 092 12469.58 168.18 54670.22 88888.00 2015-04-02 19:39:23.750 092 12469.48 168.20 54670.25 88888.00 2015-04-02 19:39:23.875 092 12469.42 168.22 54670.22 88888.00 2015-04-02 19:39:24.000 092 12469.42 168.22 54670.20 88888.00 2015-04-02 19:39:24.125 092 12469.45 168.22 54670.22 88888.00 2015-04-02 19:39:24.250 092 12469.40 168.22 54670.25 88888.00 2015-04-02 19:39:24.375 092 12469.40 168.22 54670.22 88888.00 2015-04-02 19:39:24.500 092 12469.45 168.25 54670.25 88888.00 2015-04-02 19:39:24.625 092 12469.40 168.30 54670.28 88888.00 2015-04-02 19:39:24.750 092 12469.40 168.35 54670.28 88888.00 2015-04-02 19:39:24.875 092 12469.42 168.35 54670.28 88888.00 2015-04-02 19:39:25.000 092 12469.42 168.35 54670.25 88888.00 2015-04-02 19:39:25.125 092 12469.33 168.35 54670.28 88888.00 2015-04-02 19:39:25.250 092 12469.33 168.35 54670.30 88888.00 2015-04-02 19:39:25.375 092 12469.42 168.38 54670.28 88888.00 2015-04-02 19:39:25.500 092 12469.50 168.43 54670.25 88888.00 2015-04-02 19:39:25.625 092 12469.55 168.43 54670.25 88888.00 2015-04-02 19:39:25.750 092 12469.58 168.43 54670.28 88888.00 2015-04-02 19:39:25.875 092 12469.65 168.47 54670.28 88888.00 2015-04-02 19:39:26.000 092 12469.67 168.47 54670.22 88888.00 2015-04-02 19:39:26.125 092 12469.73 168.50 54670.22 88888.00 2015-04-02 19:39:26.250 092 12469.73 168.47 54670.22 88888.00 2015-04-02 19:39:26.375 092 12469.75 168.50 54670.25 88888.00 2015-04-02 19:39:26.500 092 12469.80 168.47 54670.22 88888.00 2015-04-02 19:39:26.625 092 12469.83 168.53 54670.25 88888.00 2015-04-02 19:39:26.750 092 12469.90 168.57 54670.22 88888.00 2015-04-02 19:39:26.875 092 12469.92 168.60 54670.22 88888.00 2015-04-02 19:39:27.000 092 12469.98 168.60 54670.20 88888.00 2015-04-02 19:39:27.125 092 12470.02 168.65 54670.22 88888.00 2015-04-02 19:39:27.250 092 12469.98 168.62 54670.22 88888.00 2015-04-02 19:39:27.375 092 12470.08 168.62 54670.22 88888.00 2015-04-02 19:39:27.500 092 12470.10 168.65 54670.22 88888.00 2015-04-02 19:39:27.625 092 12470.10 168.65 54670.22 88888.00 2015-04-02 19:39:27.750 092 12470.15 168.62 54670.25 88888.00 2015-04-02 19:39:27.875 092 12470.23 168.62 54670.22 88888.00 2015-04-02 19:39:28.000 092 12470.30 168.62 54670.20 88888.00 2015-04-02 19:39:28.125 092 12470.30 168.62 54670.20 88888.00 2015-04-02 19:39:28.250 092 12470.33 168.62 54670.20 88888.00 2015-04-02 19:39:28.375 092 12470.45 168.62 54670.22 88888.00 2015-04-02 19:39:28.500 092 12470.48 168.60 54670.22 88888.00 2015-04-02 19:39:28.625 092 12470.45 168.68 54670.28 88888.00 2015-04-02 19:39:28.750 092 12470.40 168.65 54670.28 88888.00 2015-04-02 19:39:28.875 092 12470.50 168.68 54670.25 88888.00 2015-04-02 19:39:29.000 092 12470.55 168.68 54670.22 88888.00 2015-04-02 19:39:29.125 092 12470.50 168.62 54670.25 88888.00 2015-04-02 19:39:29.250 092 12470.45 168.60 54670.22 88888.00 2015-04-02 19:39:29.375 092 12470.42 168.57 54670.20 88888.00 2015-04-02 19:39:29.500 092 12470.45 168.57 54670.22 88888.00 2015-04-02 19:39:29.625 092 12470.50 168.50 54670.10 88888.00 2015-04-02 19:39:29.750 092 12470.52 168.50 54670.10 88888.00 2015-04-02 19:39:29.875 092 12470.60 168.47 54670.12 88888.00 2015-04-02 19:39:30.000 092 12470.65 168.45 54670.15 88888.00 2015-04-02 19:39:30.125 092 12470.65 168.43 54670.15 88888.00 2015-04-02 19:39:30.250 092 12470.65 168.38 54670.12 88888.00 2015-04-02 19:39:30.375 092 12470.67 168.35 54670.12 88888.00 2015-04-02 19:39:30.500 092 12470.65 168.35 54670.12 88888.00 2015-04-02 19:39:30.625 092 12470.62 168.32 54670.12 88888.00 2015-04-02 19:39:30.750 092 12470.65 168.32 54670.15 88888.00 2015-04-02 19:39:30.875 092 12470.67 168.30 54670.12 88888.00 2015-04-02 19:39:31.000 092 12470.70 168.28 54670.10 88888.00 2015-04-02 19:39:31.125 092 12470.67 168.22 54670.12 88888.00 2015-04-02 19:39:31.250 092 12470.67 168.18 54670.12 88888.00 2015-04-02 19:39:31.375 092 12470.75 168.18 54670.12 88888.00 2015-04-02 19:39:31.500 092 12470.83 168.15 54670.10 88888.00 2015-04-02 19:39:31.625 092 12470.80 168.10 54670.12 88888.00 2015-04-02 19:39:31.750 092 12470.75 168.05 54670.12 88888.00 2015-04-02 19:39:31.875 092 12470.73 168.05 54670.12 88888.00 2015-04-02 19:39:32.000 092 12470.75 168.03 54670.15 88888.00 2015-04-02 19:39:32.125 092 12470.75 168.00 54670.15 88888.00 2015-04-02 19:39:32.250 092 12470.75 167.93 54670.18 88888.00 2015-04-02 19:39:32.375 092 12470.75 167.90 54670.15 88888.00 2015-04-02 19:39:32.500 092 12470.75 167.88 54670.12 88888.00 2015-04-02 19:39:32.625 092 12470.73 167.85 54670.18 88888.00 2015-04-02 19:39:32.750 092 12470.75 167.85 54670.18 88888.00 2015-04-02 19:39:32.875 092 12470.80 167.80 54670.18 88888.00 2015-04-02 19:39:33.000 092 12470.75 167.78 54670.18 88888.00 2015-04-02 19:39:33.125 092 12470.73 167.75 54670.20 88888.00 2015-04-02 19:39:33.250 092 12470.73 167.75 54670.20 88888.00 2015-04-02 19:39:33.375 092 12470.77 167.70 54670.18 88888.00 2015-04-02 19:39:33.500 092 12470.80 167.70 54670.18 88888.00 2015-04-02 19:39:33.625 092 12470.83 167.70 54670.18 88888.00 2015-04-02 19:39:33.750 092 12470.85 167.68 54670.18 88888.00 2015-04-02 19:39:33.875 092 12470.80 167.57 54670.18 88888.00 2015-04-02 19:39:34.000 092 12470.83 167.57 54670.15 88888.00 2015-04-02 19:39:34.125 092 12470.88 167.53 54670.15 88888.00 2015-04-02 19:39:34.250 092 12470.77 167.53 54670.15 88888.00 2015-04-02 19:39:34.375 092 12470.80 167.53 54670.18 88888.00 2015-04-02 19:39:34.500 092 12470.80 167.50 54670.18 88888.00 2015-04-02 19:39:34.625 092 12470.85 167.53 54670.18 88888.00 2015-04-02 19:39:34.750 092 12470.85 167.50 54670.18 88888.00 2015-04-02 19:39:34.875 092 12470.88 167.47 54670.20 88888.00 2015-04-02 19:39:35.000 092 12470.88 167.43 54670.18 88888.00 2015-04-02 19:39:35.125 092 12470.85 167.40 54670.20 88888.00 2015-04-02 19:39:35.250 092 12470.80 167.43 54670.20 88888.00 2015-04-02 19:39:35.375 092 12470.80 167.45 54670.25 88888.00 2015-04-02 19:39:35.500 092 12470.83 167.43 54670.20 88888.00 2015-04-02 19:39:35.625 092 12470.85 167.38 54670.18 88888.00 2015-04-02 19:39:35.750 092 12470.85 167.38 54670.20 88888.00 2015-04-02 19:39:35.875 092 12470.85 167.40 54670.22 88888.00 2015-04-02 19:39:36.000 092 12470.83 167.43 54670.20 88888.00 2015-04-02 19:39:36.125 092 12470.75 167.40 54670.20 88888.00 2015-04-02 19:39:36.250 092 12470.77 167.38 54670.22 88888.00 2015-04-02 19:39:36.375 092 12470.88 167.43 54670.22 88888.00 2015-04-02 19:39:36.500 092 12470.85 167.45 54670.22 88888.00 2015-04-02 19:39:36.625 092 12470.85 167.45 54670.18 88888.00 2015-04-02 19:39:36.750 092 12470.90 167.43 54670.20 88888.00 2015-04-02 19:39:36.875 092 12470.95 167.47 54670.20 88888.00 2015-04-02 19:39:37.000 092 12470.95 167.47 54670.20 88888.00 2015-04-02 19:39:37.125 092 12470.85 167.50 54670.18 88888.00 2015-04-02 19:39:37.250 092 12470.75 167.45 54670.15 88888.00 2015-04-02 19:39:37.375 092 12470.83 167.50 54670.15 88888.00 2015-04-02 19:39:37.500 092 12470.95 167.57 54670.20 88888.00 2015-04-02 19:39:37.625 092 12470.92 167.57 54670.20 88888.00 2015-04-02 19:39:37.750 092 12470.88 167.60 54670.20 88888.00 2015-04-02 19:39:37.875 092 12470.88 167.60 54670.18 88888.00 2015-04-02 19:39:38.000 092 12470.90 167.62 54670.15 88888.00 2015-04-02 19:39:38.125 092 12470.85 167.70 54670.18 88888.00 2015-04-02 19:39:38.250 092 12470.85 167.75 54670.18 88888.00 2015-04-02 19:39:38.375 092 12470.95 167.75 54670.20 88888.00 2015-04-02 19:39:38.500 092 12470.90 167.78 54670.20 88888.00 2015-04-02 19:39:38.625 092 12470.90 167.80 54670.18 88888.00 2015-04-02 19:39:38.750 092 12470.88 167.80 54670.12 88888.00 2015-04-02 19:39:38.875 092 12470.85 167.82 54670.12 88888.00 2015-04-02 19:39:39.000 092 12470.77 167.85 54670.15 88888.00 2015-04-02 19:39:39.125 092 12470.75 167.88 54670.18 88888.00 2015-04-02 19:39:39.250 092 12470.70 167.90 54670.15 88888.00 2015-04-02 19:39:39.375 092 12470.67 167.97 54670.15 88888.00 2015-04-02 19:39:39.500 092 12470.65 168.03 54670.15 88888.00 2015-04-02 19:39:39.625 092 12470.60 168.00 54670.12 88888.00 2015-04-02 19:39:39.750 092 12470.58 168.03 54670.12 88888.00 2015-04-02 19:39:39.875 092 12470.58 168.05 54670.18 88888.00 2015-04-02 19:39:40.000 092 12470.55 168.07 54670.18 88888.00 2015-04-02 19:39:40.125 092 12470.45 168.10 54670.20 88888.00 2015-04-02 19:39:40.250 092 12470.38 168.15 54670.20 88888.00 2015-04-02 19:39:40.375 092 12470.38 168.18 54670.18 88888.00 2015-04-02 19:39:40.500 092 12470.35 168.18 54670.18 88888.00 2015-04-02 19:39:40.625 092 12470.27 168.20 54670.18 88888.00 2015-04-02 19:39:40.750 092 12470.25 168.22 54670.18 88888.00 2015-04-02 19:39:40.875 092 12470.15 168.28 54670.20 88888.00 2015-04-02 19:39:41.000 092 12470.17 168.30 54670.20 88888.00 2015-04-02 19:39:41.125 092 12470.20 168.32 54670.20 88888.00 2015-04-02 19:39:41.250 092 12470.10 168.38 54670.22 88888.00 2015-04-02 19:39:41.375 092 12470.02 168.40 54670.20 88888.00 2015-04-02 19:39:41.500 092 12470.02 168.45 54670.20 88888.00 2015-04-02 19:39:41.625 092 12470.02 168.47 54670.18 88888.00 2015-04-02 19:39:41.750 092 12470.02 168.50 54670.18 88888.00 2015-04-02 19:39:41.875 092 12470.02 168.55 54670.18 88888.00 2015-04-02 19:39:42.000 092 12469.95 168.53 54670.15 88888.00 2015-04-02 19:39:42.125 092 12469.85 168.57 54670.18 88888.00 2015-04-02 19:39:42.250 092 12469.83 168.65 54670.15 88888.00 2015-04-02 19:39:42.375 092 12469.88 168.68 54670.12 88888.00 2015-04-02 19:39:42.500 092 12469.90 168.68 54670.15 88888.00 2015-04-02 19:39:42.625 092 12469.98 168.70 54670.18 88888.00 2015-04-02 19:39:42.750 092 12469.95 168.72 54670.15 88888.00 2015-04-02 19:39:42.875 092 12469.92 168.75 54670.12 88888.00 2015-04-02 19:39:43.000 092 12469.95 168.78 54670.12 88888.00 2015-04-02 19:39:43.125 092 12469.90 168.78 54670.12 88888.00 2015-04-02 19:39:43.250 092 12469.88 168.78 54670.10 88888.00 2015-04-02 19:39:43.375 092 12470.00 168.82 54670.10 88888.00 2015-04-02 19:39:43.500 092 12470.00 168.85 54670.12 88888.00 2015-04-02 19:39:43.625 092 12470.00 168.85 54670.10 88888.00 2015-04-02 19:39:43.750 092 12469.98 168.88 54670.07 88888.00 2015-04-02 19:39:43.875 092 12469.92 168.88 54670.07 88888.00 2015-04-02 19:39:44.000 092 12469.92 168.88 54670.10 88888.00 2015-04-02 19:39:44.125 092 12469.95 168.85 54670.10 88888.00 2015-04-02 19:39:44.250 092 12469.90 168.85 54670.07 88888.00 2015-04-02 19:39:44.375 092 12469.92 168.88 54670.07 88888.00 2015-04-02 19:39:44.500 092 12469.90 168.88 54670.07 88888.00 2015-04-02 19:39:44.625 092 12469.90 168.88 54670.07 88888.00 2015-04-02 19:39:44.750 092 12469.90 168.85 54670.10 88888.00 2015-04-02 19:39:44.875 092 12469.92 168.85 54670.10 88888.00 2015-04-02 19:39:45.000 092 12469.90 168.85 54670.07 88888.00 2015-04-02 19:39:45.125 092 12469.88 168.85 54670.10 88888.00 2015-04-02 19:39:45.250 092 12469.88 168.80 54670.12 88888.00 2015-04-02 19:39:45.375 092 12469.88 168.80 54670.10 88888.00 2015-04-02 19:39:45.500 092 12469.85 168.80 54670.12 88888.00 2015-04-02 19:39:45.625 092 12469.88 168.75 54670.12 88888.00 2015-04-02 19:39:45.750 092 12469.85 168.75 54670.12 88888.00 2015-04-02 19:39:45.875 092 12469.75 168.75 54670.12 88888.00 2015-04-02 19:39:46.000 092 12469.73 168.70 54670.12 88888.00 2015-04-02 19:39:46.125 092 12469.80 168.68 54670.10 88888.00 2015-04-02 19:39:46.250 092 12469.80 168.65 54670.10 88888.00 2015-04-02 19:39:46.375 092 12469.77 168.65 54670.12 88888.00 2015-04-02 19:39:46.500 092 12469.77 168.65 54670.18 88888.00 2015-04-02 19:39:46.625 092 12469.85 168.62 54670.18 88888.00 2015-04-02 19:39:46.750 092 12469.85 168.55 54670.15 88888.00 2015-04-02 19:39:46.875 092 12469.85 168.55 54670.15 88888.00 2015-04-02 19:39:47.000 092 12469.90 168.50 54670.15 88888.00 2015-04-02 19:39:47.125 092 12469.92 168.43 54670.15 88888.00 2015-04-02 19:39:47.250 092 12469.85 168.40 54670.18 88888.00 2015-04-02 19:39:47.375 092 12469.90 168.43 54670.18 88888.00 2015-04-02 19:39:47.500 092 12469.95 168.40 54670.18 88888.00 2015-04-02 19:39:47.625 092 12469.92 168.38 54670.18 88888.00 2015-04-02 19:39:47.750 092 12469.90 168.30 54670.18 88888.00 2015-04-02 19:39:47.875 092 12469.88 168.28 54670.15 88888.00 2015-04-02 19:39:48.000 092 12469.85 168.22 54670.15 88888.00 2015-04-02 19:39:48.125 092 12469.90 168.20 54670.20 88888.00 2015-04-02 19:39:48.250 092 12469.92 168.20 54670.25 88888.00 2015-04-02 19:39:48.375 092 12470.00 168.20 54670.25 88888.00 2015-04-02 19:39:48.500 092 12469.95 168.12 54670.25 88888.00 2015-04-02 19:39:48.625 092 12469.92 168.10 54670.25 88888.00 2015-04-02 19:39:48.750 092 12470.00 168.10 54670.25 88888.00 2015-04-02 19:39:48.875 092 12470.02 168.07 54670.22 88888.00 2015-04-02 19:39:49.000 092 12470.00 168.07 54670.20 88888.00 2015-04-02 19:39:49.125 092 12470.02 168.05 54670.25 88888.00 2015-04-02 19:39:49.250 092 12470.00 168.00 54670.28 88888.00 2015-04-02 19:39:49.375 092 12470.05 168.00 54670.28 88888.00 2015-04-02 19:39:49.500 092 12470.08 167.97 54670.25 88888.00 2015-04-02 19:39:49.625 092 12470.05 167.93 54670.25 88888.00 2015-04-02 19:39:49.750 092 12470.08 167.90 54670.25 88888.00 2015-04-02 19:39:49.875 092 12470.10 167.90 54670.25 88888.00 2015-04-02 19:39:50.000 092 12470.02 167.88 54670.25 88888.00 2015-04-02 19:39:50.125 092 12470.05 167.88 54670.28 88888.00 2015-04-02 19:39:50.250 092 12470.08 167.88 54670.25 88888.00 2015-04-02 19:39:50.375 092 12470.08 167.88 54670.25 88888.00 2015-04-02 19:39:50.500 092 12470.05 167.85 54670.28 88888.00 2015-04-02 19:39:50.625 092 12470.08 167.88 54670.28 88888.00 2015-04-02 19:39:50.750 092 12470.15 167.88 54670.25 88888.00 2015-04-02 19:39:50.875 092 12470.20 167.88 54670.25 88888.00 2015-04-02 19:39:51.000 092 12470.15 167.85 54670.25 88888.00 2015-04-02 19:39:51.125 092 12470.12 167.88 54670.25 88888.00 2015-04-02 19:39:51.250 092 12470.17 167.88 54670.28 88888.00 2015-04-02 19:39:51.375 092 12470.33 167.88 54670.25 88888.00 2015-04-02 19:39:51.500 092 12470.30 167.90 54670.28 88888.00 2015-04-02 19:39:51.625 092 12470.30 167.88 54670.28 88888.00 2015-04-02 19:39:51.750 092 12470.35 167.90 54670.28 88888.00 2015-04-02 19:39:51.875 092 12470.38 167.93 54670.28 88888.00 2015-04-02 19:39:52.000 092 12470.40 167.95 54670.28 88888.00 2015-04-02 19:39:52.125 092 12470.45 167.95 54670.28 88888.00 2015-04-02 19:39:52.250 092 12470.48 167.97 54670.30 88888.00 2015-04-02 19:39:52.375 092 12470.50 168.00 54670.30 88888.00 2015-04-02 19:39:52.500 092 12470.48 168.00 54670.30 88888.00 2015-04-02 19:39:52.625 092 12470.45 168.00 54670.30 88888.00 2015-04-02 19:39:52.750 092 12470.52 168.03 54670.30 88888.00 2015-04-02 19:39:52.875 092 12470.65 168.03 54670.25 88888.00 2015-04-02 19:39:53.000 092 12470.67 168.03 54670.22 88888.00 2015-04-02 19:39:53.125 092 12470.73 168.05 54670.22 88888.00 2015-04-02 19:39:53.250 092 12470.73 168.07 54670.25 88888.00 2015-04-02 19:39:53.375 092 12470.75 168.15 54670.28 88888.00 2015-04-02 19:39:53.500 092 12470.80 168.15 54670.28 88888.00 2015-04-02 19:39:53.625 092 12470.80 168.15 54670.22 88888.00 2015-04-02 19:39:53.750 092 12470.80 168.20 54670.25 88888.00 2015-04-02 19:39:53.875 092 12470.80 168.22 54670.25 88888.00 2015-04-02 19:39:54.000 092 12470.85 168.20 54670.22 88888.00 2015-04-02 19:39:54.125 092 12470.88 168.20 54670.25 88888.00 2015-04-02 19:39:54.250 092 12470.90 168.22 54670.25 88888.00 2015-04-02 19:39:54.375 092 12470.92 168.25 54670.22 88888.00 2015-04-02 19:39:54.500 092 12470.98 168.25 54670.25 88888.00 2015-04-02 19:39:54.625 092 12470.98 168.25 54670.22 88888.00 2015-04-02 19:39:54.750 092 12470.90 168.20 54670.20 88888.00 2015-04-02 19:39:54.875 092 12470.88 168.22 54670.20 88888.00 2015-04-02 19:39:55.000 092 12470.90 168.25 54670.20 88888.00 2015-04-02 19:39:55.125 092 12470.98 168.25 54670.22 88888.00 2015-04-02 19:39:55.250 092 12471.02 168.22 54670.22 88888.00 2015-04-02 19:39:55.375 092 12471.12 168.22 54670.15 88888.00 2015-04-02 19:39:55.500 092 12471.02 168.20 54670.18 88888.00 2015-04-02 19:39:55.625 092 12470.98 168.20 54670.15 88888.00 2015-04-02 19:39:55.750 092 12470.98 168.18 54670.15 88888.00 2015-04-02 19:39:55.875 092 12470.95 168.25 54670.15 88888.00 2015-04-02 19:39:56.000 092 12470.90 168.25 54670.15 88888.00 2015-04-02 19:39:56.125 092 12470.88 168.22 54670.15 88888.00 2015-04-02 19:39:56.250 092 12470.90 168.20 54670.15 88888.00 2015-04-02 19:39:56.375 092 12470.92 168.18 54670.12 88888.00 2015-04-02 19:39:56.500 092 12470.88 168.20 54670.15 88888.00 2015-04-02 19:39:56.625 092 12470.88 168.22 54670.18 88888.00 2015-04-02 19:39:56.750 092 12470.98 168.22 54670.15 88888.00 2015-04-02 19:39:56.875 092 12470.95 168.22 54670.15 88888.00 2015-04-02 19:39:57.000 092 12470.98 168.22 54670.12 88888.00 2015-04-02 19:39:57.125 092 12471.02 168.22 54670.12 88888.00 2015-04-02 19:39:57.250 092 12471.02 168.18 54670.15 88888.00 2015-04-02 19:39:57.375 092 12471.00 168.20 54670.15 88888.00 2015-04-02 19:39:57.500 092 12470.92 168.18 54670.12 88888.00 2015-04-02 19:39:57.625 092 12470.88 168.15 54670.10 88888.00 2015-04-02 19:39:57.750 092 12470.90 168.12 54670.10 88888.00 2015-04-02 19:39:57.875 092 12471.00 168.15 54670.12 88888.00 2015-04-02 19:39:58.000 092 12471.00 168.15 54670.10 88888.00 2015-04-02 19:39:58.125 092 12471.00 168.12 54670.12 88888.00 2015-04-02 19:39:58.250 092 12470.95 168.07 54670.12 88888.00 2015-04-02 19:39:58.375 092 12471.00 168.07 54670.12 88888.00 2015-04-02 19:39:58.500 092 12471.00 168.10 54670.12 88888.00 2015-04-02 19:39:58.625 092 12470.92 168.10 54670.15 88888.00 2015-04-02 19:39:58.750 092 12470.88 168.10 54670.18 88888.00 2015-04-02 19:39:58.875 092 12470.92 168.10 54670.15 88888.00 2015-04-02 19:39:59.000 092 12470.95 168.05 54670.15 88888.00 2015-04-02 19:39:59.125 092 12470.98 168.03 54670.12 88888.00 2015-04-02 19:39:59.250 092 12470.92 168.03 54670.15 88888.00 2015-04-02 19:39:59.375 092 12471.00 168.03 54670.15 88888.00 2015-04-02 19:39:59.500 092 12471.00 167.97 54670.12 88888.00 2015-04-02 19:39:59.625 092 12470.90 167.97 54670.10 88888.00 2015-04-02 19:39:59.750 092 12470.88 167.97 54670.10 88888.00 2015-04-02 19:39:59.875 092 12470.90 167.97 54670.10 88888.00 2015-04-02 19:40:00.000 092 12470.95 167.95 54670.03 88888.00 2015-04-02 19:40:00.125 092 12470.90 167.95 54670.07 88888.00 2015-04-02 19:40:00.250 092 12470.85 167.93 54670.07 88888.00 2015-04-02 19:40:00.375 092 12470.90 167.90 54670.05 88888.00 2015-04-02 19:40:00.500 092 12470.92 167.90 54670.07 88888.00 2015-04-02 19:40:00.625 092 12470.90 167.85 54670.05 88888.00 2015-04-02 19:40:00.750 092 12470.95 167.85 54670.07 88888.00 2015-04-02 19:40:00.875 092 12471.00 167.85 54670.10 88888.00 2015-04-02 19:40:01.000 092 12471.00 167.85 54670.05 88888.00 2015-04-02 19:40:01.125 092 12470.98 167.80 54670.07 88888.00 2015-04-02 19:40:01.250 092 12470.92 167.75 54670.07 88888.00 2015-04-02 19:40:01.375 092 12470.88 167.80 54670.07 88888.00 2015-04-02 19:40:01.500 092 12471.00 167.78 54670.05 88888.00 2015-04-02 19:40:01.625 092 12471.02 167.72 54670.05 88888.00 2015-04-02 19:40:01.750 092 12471.08 167.75 54670.07 88888.00 2015-04-02 19:40:01.875 092 12471.12 167.72 54670.05 88888.00 2015-04-02 19:40:02.000 092 12471.12 167.75 54670.05 88888.00 2015-04-02 19:40:02.125 092 12471.12 167.75 54670.05 88888.00 2015-04-02 19:40:02.250 092 12471.05 167.70 54670.07 88888.00 2015-04-02 19:40:02.375 092 12471.15 167.72 54670.07 88888.00 2015-04-02 19:40:02.500 092 12471.23 167.72 54670.05 88888.00 2015-04-02 19:40:02.625 092 12471.23 167.70 54670.03 88888.00 2015-04-02 19:40:02.750 092 12471.27 167.68 54670.00 88888.00 2015-04-02 19:40:02.875 092 12471.27 167.70 54670.00 88888.00 2015-04-02 19:40:03.000 092 12471.33 167.65 54670.00 88888.00 2015-04-02 19:40:03.125 092 12471.40 167.68 54670.00 88888.00 2015-04-02 19:40:03.250 092 12471.42 167.65 54670.05 88888.00 2015-04-02 19:40:03.375 092 12471.52 167.68 54670.03 88888.00 2015-04-02 19:40:03.500 092 12471.50 167.65 54670.00 88888.00 2015-04-02 19:40:03.625 092 12471.45 167.65 54669.97 88888.00 2015-04-02 19:40:03.750 092 12471.55 167.65 54670.00 88888.00 2015-04-02 19:40:03.875 092 12471.60 167.62 54669.97 88888.00 2015-04-02 19:40:04.000 092 12471.58 167.62 54669.97 88888.00 2015-04-02 19:40:04.125 092 12471.58 167.62 54670.03 88888.00 2015-04-02 19:40:04.250 092 12471.60 167.62 54670.00 88888.00 2015-04-02 19:40:04.375 092 12471.55 167.57 54669.97 88888.00 2015-04-02 19:40:04.500 092 12471.58 167.60 54669.97 88888.00 2015-04-02 19:40:04.625 092 12471.62 167.60 54669.97 88888.00 2015-04-02 19:40:04.750 092 12471.65 167.55 54669.97 88888.00 2015-04-02 19:40:04.875 092 12471.65 167.53 54670.00 88888.00 2015-04-02 19:40:05.000 092 12471.67 167.55 54670.00 88888.00 2015-04-02 19:40:05.125 092 12471.67 167.57 54670.03 88888.00 2015-04-02 19:40:05.250 092 12471.60 167.50 54670.03 88888.00 2015-04-02 19:40:05.375 092 12471.58 167.47 54670.00 88888.00 2015-04-02 19:40:05.500 092 12471.58 167.53 54670.00 88888.00 2015-04-02 19:40:05.625 092 12471.62 167.55 54670.05 88888.00 2015-04-02 19:40:05.750 092 12471.65 167.53 54670.05 88888.00 2015-04-02 19:40:05.875 092 12471.62 167.50 54670.05 88888.00 2015-04-02 19:40:06.000 092 12471.62 167.50 54670.03 88888.00 2015-04-02 19:40:06.125 092 12471.58 167.53 54670.05 88888.00 2015-04-02 19:40:06.250 092 12471.50 167.57 54670.07 88888.00 2015-04-02 19:40:06.375 092 12471.50 167.57 54670.07 88888.00 2015-04-02 19:40:06.500 092 12471.40 167.57 54670.10 88888.00 2015-04-02 19:40:06.625 092 12471.38 167.57 54670.07 88888.00 2015-04-02 19:40:06.750 092 12471.33 167.55 54670.07 88888.00 2015-04-02 19:40:06.875 092 12471.27 167.55 54670.12 88888.00 2015-04-02 19:40:07.000 092 12471.23 167.57 54670.10 88888.00 2015-04-02 19:40:07.125 092 12471.17 167.55 54670.12 88888.00 2015-04-02 19:40:07.250 092 12471.08 167.60 54670.18 88888.00 2015-04-02 19:40:07.375 092 12471.05 167.62 54670.18 88888.00 2015-04-02 19:40:07.500 092 12471.00 167.62 54670.18 88888.00 2015-04-02 19:40:07.625 092 12471.00 167.62 54670.15 88888.00 2015-04-02 19:40:07.750 092 12471.00 167.62 54670.18 88888.00 2015-04-02 19:40:07.875 092 12470.98 167.65 54670.18 88888.00 2015-04-02 19:40:08.000 092 12470.90 167.65 54670.12 88888.00 2015-04-02 19:40:08.125 092 12470.88 167.62 54670.15 88888.00 2015-04-02 19:40:08.250 092 12470.90 167.62 54670.18 88888.00 2015-04-02 19:40:08.375 092 12470.83 167.68 54670.20 88888.00 2015-04-02 19:40:08.500 092 12470.75 167.70 54670.18 88888.00 2015-04-02 19:40:08.625 092 12470.73 167.72 54670.20 88888.00 2015-04-02 19:40:08.750 092 12470.75 167.72 54670.25 88888.00 2015-04-02 19:40:08.875 092 12470.77 167.78 54670.25 88888.00 2015-04-02 19:40:09.000 092 12470.67 167.82 54670.20 88888.00 2015-04-02 19:40:09.125 092 12470.62 167.80 54670.22 88888.00 2015-04-02 19:40:09.250 092 12470.55 167.80 54670.22 88888.00 2015-04-02 19:40:09.375 092 12470.55 167.85 54670.22 88888.00 2015-04-02 19:40:09.500 092 12470.55 167.90 54670.22 88888.00 2015-04-02 19:40:09.625 092 12470.55 167.90 54670.20 88888.00 2015-04-02 19:40:09.750 092 12470.48 167.93 54670.20 88888.00 2015-04-02 19:40:09.875 092 12470.45 167.95 54670.18 88888.00 2015-04-02 19:40:10.000 092 12470.42 168.00 54670.20 88888.00 2015-04-02 19:40:10.125 092 12470.40 168.03 54670.22 88888.00 2015-04-02 19:40:10.250 092 12470.48 168.03 54670.22 88888.00 2015-04-02 19:40:10.375 092 12470.52 168.05 54670.20 88888.00 2015-04-02 19:40:10.500 092 12470.52 168.10 54670.22 88888.00 2015-04-02 19:40:10.625 092 12470.42 168.07 54670.20 88888.00 2015-04-02 19:40:10.750 092 12470.38 168.10 54670.20 88888.00 2015-04-02 19:40:10.875 092 12470.35 168.15 54670.18 88888.00 2015-04-02 19:40:11.000 092 12470.40 168.22 54670.18 88888.00 2015-04-02 19:40:11.125 092 12470.42 168.25 54670.20 88888.00 2015-04-02 19:40:11.250 092 12470.42 168.28 54670.22 88888.00 2015-04-02 19:40:11.375 092 12470.45 168.28 54670.20 88888.00 2015-04-02 19:40:11.500 092 12470.45 168.30 54670.20 88888.00 2015-04-02 19:40:11.625 092 12470.48 168.28 54670.18 88888.00 2015-04-02 19:40:11.750 092 12470.45 168.32 54670.18 88888.00 2015-04-02 19:40:11.875 092 12470.42 168.38 54670.18 88888.00 2015-04-02 19:40:12.000 092 12470.55 168.35 54670.18 88888.00 2015-04-02 19:40:12.125 092 12470.58 168.32 54670.15 88888.00 2015-04-02 19:40:12.250 092 12470.48 168.38 54670.18 88888.00 2015-04-02 19:40:12.375 092 12470.48 168.43 54670.18 88888.00 2015-04-02 19:40:12.500 092 12470.55 168.43 54670.18 88888.00 2015-04-02 19:40:12.625 092 12470.60 168.43 54670.15 88888.00 2015-04-02 19:40:12.750 092 12470.55 168.43 54670.15 88888.00 2015-04-02 19:40:12.875 092 12470.52 168.43 54670.18 88888.00 2015-04-02 19:40:13.000 092 12470.62 168.45 54670.18 88888.00 2015-04-02 19:40:13.125 092 12470.67 168.40 54670.18 88888.00 2015-04-02 19:40:13.250 092 12470.70 168.38 54670.15 88888.00 2015-04-02 19:40:13.375 092 12470.73 168.35 54670.15 88888.00 2015-04-02 19:40:13.500 092 12470.77 168.38 54670.15 88888.00 2015-04-02 19:40:13.625 092 12470.83 168.35 54670.15 88888.00 2015-04-02 19:40:13.750 092 12470.90 168.35 54670.12 88888.00 2015-04-02 19:40:13.875 092 12470.92 168.32 54670.12 88888.00 2015-04-02 19:40:14.000 092 12470.95 168.30 54670.12 88888.00 2015-04-02 19:40:14.125 092 12470.98 168.28 54670.15 88888.00 2015-04-02 19:40:14.250 092 12470.98 168.22 54670.12 88888.00 2015-04-02 19:40:14.375 092 12471.08 168.20 54670.10 88888.00 2015-04-02 19:40:14.500 092 12471.12 168.20 54670.10 88888.00 2015-04-02 19:40:14.625 092 12471.20 168.15 54670.07 88888.00 2015-04-02 19:40:14.750 092 12471.23 168.10 54670.10 88888.00 2015-04-02 19:40:14.875 092 12471.12 168.05 54670.10 88888.00 2015-04-02 19:40:15.000 092 12471.02 168.00 54670.12 88888.00 2015-04-02 19:40:15.125 092 12471.00 168.00 54670.10 88888.00 2015-04-02 19:40:15.250 092 12471.00 167.93 54670.10 88888.00 2015-04-02 19:40:15.375 092 12471.10 167.90 54670.12 88888.00 2015-04-02 19:40:15.500 092 12471.20 167.88 54670.15 88888.00 2015-04-02 19:40:15.625 092 12471.17 167.82 54670.15 88888.00 2015-04-02 19:40:15.750 092 12471.05 167.78 54670.12 88888.00 2015-04-02 19:40:15.875 092 12471.00 167.70 54670.12 88888.00 2015-04-02 19:40:16.000 092 12471.02 167.62 54670.12 88888.00 2015-04-02 19:40:16.125 092 12471.05 167.60 54670.18 88888.00 2015-04-02 19:40:16.250 092 12470.98 167.55 54670.18 88888.00 2015-04-02 19:40:16.375 092 12470.98 167.53 54670.12 88888.00 2015-04-02 19:40:16.500 092 12470.95 167.47 54670.10 88888.00 2015-04-02 19:40:16.625 092 12470.92 167.40 54670.07 88888.00 2015-04-02 19:40:16.750 092 12470.88 167.35 54670.12 88888.00 2015-04-02 19:40:16.875 092 12470.90 167.32 54670.12 88888.00 2015-04-02 19:40:17.000 092 12470.92 167.35 54670.15 88888.00 2015-04-02 19:40:17.125 092 12470.88 167.32 54670.15 88888.00 2015-04-02 19:40:17.250 092 12470.83 167.28 54670.18 88888.00 2015-04-02 19:40:17.375 092 12470.85 167.22 54670.18 88888.00 2015-04-02 19:40:17.500 092 12470.83 167.22 54670.18 88888.00 2015-04-02 19:40:17.625 092 12470.77 167.25 54670.20 88888.00 2015-04-02 19:40:17.750 092 12470.75 167.20 54670.18 88888.00 2015-04-02 19:40:17.875 092 12470.70 167.18 54670.18 88888.00 2015-04-02 19:40:18.000 092 12470.67 167.15 54670.20 88888.00 2015-04-02 19:40:18.125 092 12470.70 167.15 54670.22 88888.00 2015-04-02 19:40:18.250 092 12470.62 167.15 54670.22 88888.00 2015-04-02 19:40:18.375 092 12470.60 167.18 54670.20 88888.00 2015-04-02 19:40:18.500 092 12470.58 167.15 54670.18 88888.00 2015-04-02 19:40:18.625 092 12470.58 167.15 54670.22 88888.00 2015-04-02 19:40:18.750 092 12470.55 167.18 54670.20 88888.00 2015-04-02 19:40:18.875 092 12470.52 167.18 54670.20 88888.00 2015-04-02 19:40:19.000 092 12470.55 167.20 54670.22 88888.00 2015-04-02 19:40:19.125 092 12470.58 167.22 54670.20 88888.00 2015-04-02 19:40:19.250 092 12470.55 167.22 54670.22 88888.00 2015-04-02 19:40:19.375 092 12470.52 167.28 54670.22 88888.00 2015-04-02 19:40:19.500 092 12470.52 167.30 54670.22 88888.00 2015-04-02 19:40:19.625 092 12470.62 167.32 54670.22 88888.00 2015-04-02 19:40:19.750 092 12470.60 167.35 54670.20 88888.00 2015-04-02 19:40:19.875 092 12470.60 167.38 54670.20 88888.00 2015-04-02 19:40:20.000 092 12470.62 167.38 54670.20 88888.00 2015-04-02 19:40:20.125 092 12470.67 167.40 54670.20 88888.00 2015-04-02 19:40:20.250 092 12470.73 167.47 54670.22 88888.00 2015-04-02 19:40:20.375 092 12470.77 167.50 54670.20 88888.00 2015-04-02 19:40:20.500 092 12470.90 167.55 54670.20 88888.00 2015-04-02 19:40:20.625 092 12470.90 167.57 54670.20 88888.00 2015-04-02 19:40:20.750 092 12470.92 167.60 54670.20 88888.00 2015-04-02 19:40:20.875 092 12470.95 167.60 54670.20 88888.00 2015-04-02 19:40:21.000 092 12471.05 167.65 54670.20 88888.00 2015-04-02 19:40:21.125 092 12471.15 167.68 54670.20 88888.00 2015-04-02 19:40:21.250 092 12471.15 167.68 54670.18 88888.00 2015-04-02 19:40:21.375 092 12471.15 167.78 54670.18 88888.00 2015-04-02 19:40:21.500 092 12471.15 167.78 54670.20 88888.00 2015-04-02 19:40:21.625 092 12471.15 167.80 54670.20 88888.00 2015-04-02 19:40:21.750 092 12471.15 167.82 54670.20 88888.00 2015-04-02 19:40:21.875 092 12471.17 167.88 54670.20 88888.00 2015-04-02 19:40:22.000 092 12471.25 167.88 54670.18 88888.00 2015-04-02 19:40:22.125 092 12471.27 167.90 54670.15 88888.00 2015-04-02 19:40:22.250 092 12471.35 167.93 54670.15 88888.00 2015-04-02 19:40:22.375 092 12471.40 167.95 54670.18 88888.00 2015-04-02 19:40:22.500 092 12471.42 167.97 54670.22 88888.00 2015-04-02 19:40:22.625 092 12471.40 167.97 54670.22 88888.00 2015-04-02 19:40:22.750 092 12471.40 168.00 54670.22 88888.00 2015-04-02 19:40:22.875 092 12471.40 168.00 54670.22 88888.00 2015-04-02 19:40:23.000 092 12471.45 168.03 54670.20 88888.00 2015-04-02 19:40:23.125 092 12471.48 168.03 54670.20 88888.00 2015-04-02 19:40:23.250 092 12471.40 167.97 54670.20 88888.00 2015-04-02 19:40:23.375 092 12471.40 168.00 54670.22 88888.00 2015-04-02 19:40:23.500 092 12471.40 167.97 54670.22 88888.00 2015-04-02 19:40:23.625 092 12471.38 167.97 54670.25 88888.00 2015-04-02 19:40:23.750 092 12471.33 167.95 54670.25 88888.00 2015-04-02 19:40:23.875 092 12471.33 167.95 54670.25 88888.00 2015-04-02 19:40:24.000 092 12471.27 167.95 54670.25 88888.00 2015-04-02 19:40:24.125 092 12471.25 167.93 54670.25 88888.00 2015-04-02 19:40:24.250 092 12471.20 167.88 54670.25 88888.00 2015-04-02 19:40:24.375 092 12471.23 167.88 54670.28 88888.00 2015-04-02 19:40:24.500 092 12471.20 167.85 54670.30 88888.00 2015-04-02 19:40:24.625 092 12471.10 167.85 54670.30 88888.00 2015-04-02 19:40:24.750 092 12470.98 167.90 54670.30 88888.00 2015-04-02 19:40:24.875 092 12470.92 167.88 54670.30 88888.00 2015-04-02 19:40:25.000 092 12470.92 167.78 54670.28 88888.00 2015-04-02 19:40:25.125 092 12470.88 167.78 54670.32 88888.00 2015-04-02 19:40:25.250 092 12470.75 167.75 54670.35 88888.00 2015-04-02 19:40:25.375 092 12470.67 167.78 54670.32 88888.00 2015-04-02 19:40:25.500 092 12470.65 167.75 54670.32 88888.00 2015-04-02 19:40:25.625 092 12470.60 167.70 54670.30 88888.00 2015-04-02 19:40:25.750 092 12470.52 167.68 54670.32 88888.00 2015-04-02 19:40:25.875 092 12470.48 167.65 54670.32 88888.00 2015-04-02 19:40:26.000 092 12470.42 167.57 54670.32 88888.00 2015-04-02 19:40:26.125 092 12470.38 167.60 54670.38 88888.00 2015-04-02 19:40:26.250 092 12470.27 167.62 54670.40 88888.00 2015-04-02 19:40:26.375 092 12470.25 167.60 54670.38 88888.00 2015-04-02 19:40:26.500 092 12470.17 167.57 54670.38 88888.00 2015-04-02 19:40:26.625 092 12470.15 167.55 54670.38 88888.00 2015-04-02 19:40:26.750 092 12470.12 167.55 54670.43 88888.00 2015-04-02 19:40:26.875 092 12469.98 167.50 54670.43 88888.00 2015-04-02 19:40:27.000 092 12469.92 167.47 54670.43 88888.00 2015-04-02 19:40:27.125 092 12469.95 167.47 54670.43 88888.00 2015-04-02 19:40:27.250 092 12469.88 167.45 54670.45 88888.00 2015-04-02 19:40:27.375 092 12469.85 167.43 54670.45 88888.00 2015-04-02 19:40:27.500 092 12469.77 167.43 54670.43 88888.00 2015-04-02 19:40:27.625 092 12469.73 167.43 54670.45 88888.00 2015-04-02 19:40:27.750 092 12469.73 167.43 54670.45 88888.00 2015-04-02 19:40:27.875 092 12469.73 167.40 54670.45 88888.00 2015-04-02 19:40:28.000 092 12469.75 167.40 54670.43 88888.00 2015-04-02 19:40:28.125 092 12469.67 167.40 54670.47 88888.00 2015-04-02 19:40:28.250 092 12469.60 167.38 54670.45 88888.00 2015-04-02 19:40:28.375 092 12469.62 167.40 54670.45 88888.00 2015-04-02 19:40:28.500 092 12469.62 167.35 54670.45 88888.00 2015-04-02 19:40:28.625 092 12469.60 167.35 54670.45 88888.00 2015-04-02 19:40:28.750 092 12469.60 167.38 54670.43 88888.00 2015-04-02 19:40:28.875 092 12469.60 167.32 54670.43 88888.00 2015-04-02 19:40:29.000 092 12469.62 167.32 54670.40 88888.00 2015-04-02 19:40:29.125 092 12469.65 167.35 54670.45 88888.00 2015-04-02 19:40:29.250 092 12469.65 167.38 54670.47 88888.00 2015-04-02 19:40:29.375 092 12469.73 167.40 54670.47 88888.00 2015-04-02 19:40:29.500 092 12469.77 167.43 54670.45 88888.00 2015-04-02 19:40:29.625 092 12469.77 167.43 54670.47 88888.00 2015-04-02 19:40:29.750 092 12469.73 167.43 54670.45 88888.00 2015-04-02 19:40:29.875 092 12469.73 167.40 54670.45 88888.00 2015-04-02 19:40:30.000 092 12469.75 167.40 54670.43 88888.00 2015-04-02 19:40:30.125 092 12469.75 167.43 54670.43 88888.00 2015-04-02 19:40:30.250 092 12469.73 167.43 54670.43 88888.00 2015-04-02 19:40:30.375 092 12469.73 167.47 54670.40 88888.00 2015-04-02 19:40:30.500 092 12469.77 167.47 54670.40 88888.00 2015-04-02 19:40:30.625 092 12469.83 167.47 54670.40 88888.00 2015-04-02 19:40:30.750 092 12469.90 167.47 54670.40 88888.00 2015-04-02 19:40:30.875 092 12469.92 167.50 54670.40 88888.00 2015-04-02 19:40:31.000 092 12469.95 167.53 54670.40 88888.00 2015-04-02 19:40:31.125 092 12469.95 167.55 54670.40 88888.00 2015-04-02 19:40:31.250 092 12469.90 167.55 54670.40 88888.00 2015-04-02 19:40:31.375 092 12469.90 167.57 54670.35 88888.00 2015-04-02 19:40:31.500 092 12469.98 167.57 54670.38 88888.00 2015-04-02 19:40:31.625 092 12470.05 167.60 54670.38 88888.00 2015-04-02 19:40:31.750 092 12470.05 167.65 54670.38 88888.00 2015-04-02 19:40:31.875 092 12470.05 167.68 54670.35 88888.00 2015-04-02 19:40:32.000 092 12470.12 167.70 54670.35 88888.00 2015-04-02 19:40:32.125 092 12470.15 167.70 54670.35 88888.00 2015-04-02 19:40:32.250 092 12470.15 167.72 54670.38 88888.00 2015-04-02 19:40:32.375 092 12470.23 167.80 54670.35 88888.00 2015-04-02 19:40:32.500 092 12470.35 167.80 54670.38 88888.00 2015-04-02 19:40:32.625 092 12470.38 167.82 54670.38 88888.00 2015-04-02 19:40:32.750 092 12470.33 167.88 54670.35 88888.00 2015-04-02 19:40:32.875 092 12470.35 167.95 54670.35 88888.00 2015-04-02 19:40:33.000 092 12470.42 167.97 54670.32 88888.00 2015-04-02 19:40:33.125 092 12470.45 168.03 54670.32 88888.00 2015-04-02 19:40:33.250 092 12470.45 168.07 54670.32 88888.00 2015-04-02 19:40:33.375 092 12470.50 168.15 54670.35 88888.00 2015-04-02 19:40:33.500 092 12470.48 168.15 54670.32 88888.00 2015-04-02 19:40:33.625 092 12470.50 168.20 54670.32 88888.00 2015-04-02 19:40:33.750 092 12470.52 168.32 54670.32 88888.00 2015-04-02 19:40:33.875 092 12470.52 168.38 54670.30 88888.00 2015-04-02 19:40:34.000 092 12470.55 168.35 54670.25 88888.00 2015-04-02 19:40:34.125 092 12470.58 168.40 54670.28 88888.00 2015-04-02 19:40:34.250 092 12470.55 168.45 54670.28 88888.00 2015-04-02 19:40:34.375 092 12470.60 168.55 54670.28 88888.00 2015-04-02 19:40:34.500 092 12470.58 168.57 54670.22 88888.00 2015-04-02 19:40:34.625 092 12469.17 168.95 54670.00 88888.00 2015-04-02 19:40:34.750 092 12469.27 168.97 54669.97 88888.00 2015-04-02 19:40:34.875 092 12469.27 169.12 54669.97 88888.00 2015-04-02 19:40:35.000 092 12469.35 169.15 54669.95 88888.00 2015-04-02 19:40:35.125 092 12469.38 169.22 54669.97 88888.00 2015-04-02 19:40:35.250 092 12469.40 169.30 54670.00 88888.00 2015-04-02 19:40:35.375 092 12469.40 169.35 54670.00 88888.00 2015-04-02 19:40:35.500 092 12469.42 169.43 54669.97 88888.00 2015-04-02 19:40:35.625 092 12470.88 169.07 54670.22 88888.00 2015-04-02 19:40:35.750 092 12470.90 169.12 54670.22 88888.00 2015-04-02 19:40:35.875 092 12470.92 169.22 54670.25 88888.00 2015-04-02 19:40:36.000 092 12470.95 169.30 54670.25 88888.00 2015-04-02 19:40:36.125 092 12470.95 169.32 54670.28 88888.00 2015-04-02 19:40:36.250 092 12471.00 169.32 54670.22 88888.00 2015-04-02 19:40:36.375 092 12471.10 169.40 54670.20 88888.00 2015-04-02 19:40:36.500 092 12471.10 169.45 54670.20 88888.00 2015-04-02 19:40:36.625 092 12471.02 169.50 54670.18 88888.00 2015-04-02 19:40:36.750 092 12471.02 169.53 54670.22 88888.00 2015-04-02 19:40:36.875 092 12471.12 169.57 54670.22 88888.00 2015-04-02 19:40:37.000 092 12471.20 169.57 54670.20 88888.00 2015-04-02 19:40:37.125 092 12471.30 169.60 54670.20 88888.00 2015-04-02 19:40:37.250 092 12471.30 169.62 54670.20 88888.00 2015-04-02 19:40:37.375 092 12471.35 169.68 54670.18 88888.00 2015-04-02 19:40:37.500 092 12471.40 169.72 54670.18 88888.00 2015-04-02 19:40:37.625 092 12471.50 169.72 54670.15 88888.00 2015-04-02 19:40:37.750 092 12471.58 169.75 54670.12 88888.00 2015-04-02 19:40:37.875 092 12471.58 169.75 54670.15 88888.00 2015-04-02 19:40:38.000 092 12471.62 169.75 54670.12 88888.00 2015-04-02 19:40:38.125 092 12471.75 169.78 54670.15 88888.00 2015-04-02 19:40:38.250 092 12471.77 169.78 54670.18 88888.00 2015-04-02 19:40:38.375 092 12471.80 169.78 54670.15 88888.00 2015-04-02 19:40:38.500 092 12471.80 169.75 54670.12 88888.00 2015-04-02 19:40:38.625 092 12471.85 169.75 54670.12 88888.00 2015-04-02 19:40:38.750 092 12471.85 169.75 54670.10 88888.00 2015-04-02 19:40:38.875 092 12471.90 169.75 54670.12 88888.00 2015-04-02 19:40:39.000 092 12471.95 169.75 54670.10 88888.00 2015-04-02 19:40:39.125 092 12471.98 169.70 54670.12 88888.00 2015-04-02 19:40:39.250 092 12472.02 169.68 54670.07 88888.00 2015-04-02 19:40:39.375 092 12472.10 169.68 54670.10 88888.00 2015-04-02 19:40:39.500 092 12472.08 169.65 54670.07 88888.00 2015-04-02 19:40:39.625 092 12472.02 169.68 54670.05 88888.00 2015-04-02 19:40:39.750 092 12472.02 169.62 54670.07 88888.00 2015-04-02 19:40:39.875 092 12472.02 169.60 54670.05 88888.00 2015-04-02 19:40:40.000 092 12472.05 169.57 54670.03 88888.00 2015-04-02 19:40:40.125 092 12472.02 169.57 54670.05 88888.00 2015-04-02 19:40:40.250 092 12472.02 169.53 54670.05 88888.00 2015-04-02 19:40:40.375 092 12472.08 169.50 54670.00 88888.00 2015-04-02 19:40:40.500 092 12472.12 169.50 54670.07 88888.00 2015-04-02 19:40:40.625 092 12472.15 169.47 54670.05 88888.00 2015-04-02 19:40:40.750 092 12472.15 169.45 54670.03 88888.00 2015-04-02 19:40:40.875 092 12472.15 169.43 54670.03 88888.00 2015-04-02 19:40:41.000 092 12472.17 169.38 54670.03 88888.00 2015-04-02 19:40:41.125 092 12472.17 169.35 54670.05 88888.00 2015-04-02 19:40:41.250 092 12472.15 169.30 54670.05 88888.00 2015-04-02 19:40:41.375 092 12472.17 169.30 54670.03 88888.00 2015-04-02 19:40:41.500 092 12472.20 169.32 54670.07 88888.00 2015-04-02 19:40:41.625 092 12472.17 169.30 54670.07 88888.00 2015-04-02 19:40:41.750 092 12472.15 169.25 54670.07 88888.00 2015-04-02 19:40:41.875 092 12472.20 169.25 54670.05 88888.00 2015-04-02 19:40:42.000 092 12472.27 169.22 54670.05 88888.00 2015-04-02 19:40:42.125 092 12472.33 169.22 54670.03 88888.00 2015-04-02 19:40:42.250 092 12472.35 169.18 54670.00 88888.00 2015-04-02 19:40:42.375 092 12472.38 169.18 54670.07 88888.00 2015-04-02 19:40:42.500 092 12472.40 169.18 54670.05 88888.00 2015-04-02 19:40:42.625 092 12472.40 169.18 54670.07 88888.00 2015-04-02 19:40:42.750 092 12472.38 169.20 54670.10 88888.00 2015-04-02 19:40:42.875 092 12472.40 169.18 54670.07 88888.00 2015-04-02 19:40:43.000 092 12472.45 169.20 54670.10 88888.00 2015-04-02 19:40:43.125 092 12472.48 169.18 54670.10 88888.00 2015-04-02 19:40:43.250 092 12472.45 169.18 54670.10 88888.00 2015-04-02 19:40:43.375 092 12472.45 169.18 54670.07 88888.00 2015-04-02 19:40:43.500 092 12472.60 169.20 54670.05 88888.00 2015-04-02 19:40:43.625 092 12472.62 169.18 54670.03 88888.00 2015-04-02 19:40:43.750 092 12472.62 169.18 54670.00 88888.00 2015-04-02 19:40:43.875 092 12472.70 169.18 54670.03 88888.00 2015-04-02 19:40:44.000 092 12472.75 169.20 54670.03 88888.00 2015-04-02 19:40:44.125 092 12472.77 169.22 54670.03 88888.00 2015-04-02 19:40:44.250 092 12472.80 169.20 54670.00 88888.00 2015-04-02 19:40:44.375 092 12472.90 169.22 54669.97 88888.00 2015-04-02 19:40:44.500 092 12473.00 169.25 54670.00 88888.00 2015-04-02 19:40:44.625 092 12473.02 169.28 54670.00 88888.00 2015-04-02 19:40:44.750 092 12473.02 169.28 54670.00 88888.00 2015-04-02 19:40:44.875 092 12473.05 169.28 54670.00 88888.00 2015-04-02 19:40:45.000 092 12473.15 169.35 54670.00 88888.00 2015-04-02 19:40:45.125 092 12473.20 169.35 54670.00 88888.00 2015-04-02 19:40:45.250 092 12473.25 169.35 54670.00 88888.00 2015-04-02 19:40:45.375 092 12473.35 169.38 54669.95 88888.00 2015-04-02 19:40:45.500 092 12473.50 169.40 54669.97 88888.00 2015-04-02 19:40:45.625 092 12473.52 169.40 54669.95 88888.00 2015-04-02 19:40:45.750 092 12473.60 169.38 54669.93 88888.00 2015-04-02 19:40:45.875 092 12473.62 169.40 54669.97 88888.00 2015-04-02 19:40:46.000 092 12473.70 169.43 54669.97 88888.00 2015-04-02 19:40:46.125 092 12473.75 169.40 54669.93 88888.00 2015-04-02 19:40:46.250 092 12473.88 169.40 54669.95 88888.00 2015-04-02 19:40:46.375 092 12474.02 169.43 54669.93 88888.00 2015-04-02 19:40:46.500 092 12474.08 169.45 54669.90 88888.00 2015-04-02 19:40:46.625 092 12474.17 169.45 54669.95 88888.00 2015-04-02 19:40:46.750 092 12474.20 169.45 54669.90 88888.00 2015-04-02 19:40:46.875 092 12474.20 169.45 54669.88 88888.00 2015-04-02 19:40:47.000 092 12474.25 169.45 54669.88 88888.00 2015-04-02 19:40:47.125 092 12474.38 169.45 54669.90 88888.00 2015-04-02 19:40:47.250 092 12474.48 169.40 54669.88 88888.00 2015-04-02 19:40:47.375 092 12474.58 169.40 54669.85 88888.00 2015-04-02 19:40:47.500 092 12474.62 169.40 54669.88 88888.00 2015-04-02 19:40:47.625 092 12474.60 169.38 54669.82 88888.00 2015-04-02 19:40:47.750 092 12474.62 169.38 54669.85 88888.00 2015-04-02 19:40:47.875 092 12474.83 169.38 54669.82 88888.00 2015-04-02 19:40:48.000 092 12474.85 169.40 54669.82 88888.00 2015-04-02 19:40:48.125 092 12474.85 169.32 54669.80 88888.00 2015-04-02 19:40:48.250 092 12474.80 169.30 54669.82 88888.00 2015-04-02 19:40:48.375 092 12474.88 169.28 54669.82 88888.00 2015-04-02 19:40:48.500 092 12474.95 169.22 54669.85 88888.00 2015-04-02 19:40:48.625 092 12475.00 169.20 54669.88 88888.00 2015-04-02 19:40:48.750 092 12475.02 169.22 54669.82 88888.00 2015-04-02 19:40:48.875 092 12475.08 169.20 54669.82 88888.00 2015-04-02 19:40:49.000 092 12475.08 169.15 54669.80 88888.00 2015-04-02 19:40:49.125 092 12475.00 169.10 54669.80 88888.00 2015-04-02 19:40:49.250 092 12474.98 169.07 54669.80 88888.00 2015-04-02 19:40:49.375 092 12475.02 169.07 54669.85 88888.00 2015-04-02 19:40:49.500 092 12474.92 169.05 54669.85 88888.00 2015-04-02 19:40:49.625 092 12474.85 169.03 54669.88 88888.00 2015-04-02 19:40:49.750 092 12474.90 169.00 54669.88 88888.00 2015-04-02 19:40:49.875 092 12474.90 168.97 54669.85 88888.00 2015-04-02 19:40:50.000 092 12474.85 168.93 54669.85 88888.00 2015-04-02 19:40:50.125 092 12474.77 168.93 54669.88 88888.00 2015-04-02 19:40:50.250 092 12474.67 168.85 54669.88 88888.00 2015-04-02 19:40:50.375 092 12474.58 168.82 54669.88 88888.00 2015-04-02 19:40:50.500 092 12474.58 168.85 54669.88 88888.00 2015-04-02 19:40:50.625 092 12474.55 168.85 54669.90 88888.00 2015-04-02 19:40:50.750 092 12474.42 168.82 54669.90 88888.00 2015-04-02 19:40:50.875 092 12474.38 168.82 54669.90 88888.00 2015-04-02 19:40:51.000 092 12474.40 168.78 54669.93 88888.00 2015-04-02 19:40:51.125 092 12474.33 168.78 54669.93 88888.00 2015-04-02 19:40:51.250 092 12474.12 168.78 54669.95 88888.00 2015-04-02 19:40:51.375 092 12474.08 168.78 54669.95 88888.00 2015-04-02 19:40:51.500 092 12474.02 168.75 54669.97 88888.00 2015-04-02 19:40:51.625 092 12474.00 168.75 54669.95 88888.00 2015-04-02 19:40:51.750 092 12473.98 168.75 54669.97 88888.00 2015-04-02 19:40:51.875 092 12473.92 168.72 54670.00 88888.00 2015-04-02 19:40:52.000 092 12473.85 168.75 54670.03 88888.00 2015-04-02 19:40:52.125 092 12473.73 168.72 54669.97 88888.00 2015-04-02 19:40:52.250 092 12473.58 168.75 54670.00 88888.00 2015-04-02 19:40:52.375 092 12473.58 168.75 54670.03 88888.00 2015-04-02 19:40:52.500 092 12473.55 168.78 54670.05 88888.00 2015-04-02 19:40:52.625 092 12473.50 168.80 54670.05 88888.00 2015-04-02 19:40:52.750 092 12473.42 168.80 54670.07 88888.00 2015-04-02 19:40:52.875 092 12473.33 168.80 54670.05 88888.00 2015-04-02 19:40:53.000 092 12473.33 168.80 54670.05 88888.00 2015-04-02 19:40:53.125 092 12473.25 168.80 54670.07 88888.00 2015-04-02 19:40:53.250 092 12473.17 168.80 54670.07 88888.00 2015-04-02 19:40:53.375 092 12473.23 168.80 54670.05 88888.00 2015-04-02 19:40:53.500 092 12473.27 168.82 54670.07 88888.00 2015-04-02 19:40:53.625 092 12473.23 168.80 54670.07 88888.00 2015-04-02 19:40:53.750 092 12473.17 168.82 54670.05 88888.00 2015-04-02 19:40:53.875 092 12473.23 168.82 54670.07 88888.00 2015-04-02 19:40:54.000 092 12473.33 168.85 54670.07 88888.00 2015-04-02 19:40:54.125 092 12473.23 168.85 54670.07 88888.00 2015-04-02 19:40:54.250 092 12473.05 168.85 54670.10 88888.00 2015-04-02 19:40:54.375 092 12473.08 168.82 54670.10 88888.00 2015-04-02 19:40:54.500 092 12473.12 168.90 54670.05 88888.00 2015-04-02 19:40:54.625 092 12473.17 168.90 54670.07 88888.00 2015-04-02 19:40:54.750 092 12473.23 168.93 54670.10 88888.00 2015-04-02 19:40:54.875 092 12473.25 168.95 54670.12 88888.00 2015-04-02 19:40:55.000 092 12473.27 168.95 54670.12 88888.00 2015-04-02 19:40:55.125 092 12473.27 168.93 54670.10 88888.00 2015-04-02 19:40:55.250 092 12473.23 168.90 54670.10 88888.00 2015-04-02 19:40:55.375 092 12473.30 168.93 54670.10 88888.00 2015-04-02 19:40:55.500 092 12473.33 168.97 54670.12 88888.00 2015-04-02 19:40:55.625 092 12473.33 169.00 54670.15 88888.00 2015-04-02 19:40:55.750 092 12473.33 169.00 54670.15 88888.00 2015-04-02 19:40:55.875 092 12473.27 168.97 54670.12 88888.00 2015-04-02 19:40:56.000 092 12473.33 168.95 54670.12 88888.00 2015-04-02 19:40:56.125 092 12473.40 168.97 54670.12 88888.00 2015-04-02 19:40:56.250 092 12473.40 168.97 54670.10 88888.00 2015-04-02 19:40:56.375 092 12473.50 168.97 54670.10 88888.00 2015-04-02 19:40:56.500 092 12473.52 168.97 54670.12 88888.00 2015-04-02 19:40:56.625 092 12473.55 169.03 54670.15 88888.00 2015-04-02 19:40:56.750 092 12473.52 169.03 54670.15 88888.00 2015-04-02 19:40:56.875 092 12473.58 169.03 54670.15 88888.00 2015-04-02 19:40:57.000 092 12473.58 169.00 54670.12 88888.00 2015-04-02 19:40:57.125 092 12473.62 169.05 54670.12 88888.00 2015-04-02 19:40:57.250 092 12473.62 169.05 54670.15 88888.00 2015-04-02 19:40:57.375 092 12473.73 169.07 54670.15 88888.00 2015-04-02 19:40:57.500 092 12473.83 169.07 54670.18 88888.00 2015-04-02 19:40:57.625 092 12473.90 169.07 54670.15 88888.00 2015-04-02 19:40:57.750 092 12473.90 169.07 54670.15 88888.00 2015-04-02 19:40:57.875 092 12473.92 169.10 54670.12 88888.00 2015-04-02 19:40:58.000 092 12473.98 169.12 54670.12 88888.00 2015-04-02 19:40:58.125 092 12474.05 169.15 54670.12 88888.00 2015-04-02 19:40:58.250 092 12474.10 169.15 54670.12 88888.00 2015-04-02 19:40:58.375 092 12474.12 169.15 54670.10 88888.00 2015-04-02 19:40:58.500 092 12474.12 169.18 54670.07 88888.00 2015-04-02 19:40:58.625 092 12474.20 169.18 54670.10 88888.00 2015-04-02 19:40:58.750 092 12474.30 169.22 54670.07 88888.00 2015-04-02 19:40:58.875 092 12474.35 169.22 54670.07 88888.00 2015-04-02 19:40:59.000 092 12474.35 169.28 54670.03 88888.00 2015-04-02 19:40:59.125 092 12474.38 169.28 54670.05 88888.00 2015-04-02 19:40:59.250 092 12474.48 169.30 54670.07 88888.00 2015-04-02 19:40:59.375 092 12474.62 169.35 54670.10 88888.00 2015-04-02 19:40:59.500 092 12474.65 169.35 54670.05 88888.00 2015-04-02 19:40:59.625 092 12474.67 169.38 54670.05 88888.00 2015-04-02 19:40:59.750 092 12474.70 169.40 54670.05 88888.00 2015-04-02 19:40:59.875 092 12474.83 169.43 54670.05 88888.00 2015-04-02 19:41:00.000 092 12474.88 169.45 54670.00 88888.00 2015-04-02 19:41:00.125 092 12474.88 169.50 54670.05 88888.00 2015-04-02 19:41:00.250 092 12474.95 169.53 54670.07 88888.00 2015-04-02 19:41:00.375 092 12475.00 169.55 54670.05 88888.00 2015-04-02 19:41:00.500 092 12475.02 169.55 54670.03 88888.00 2015-04-02 19:41:00.625 092 12475.10 169.57 54670.03 88888.00 2015-04-02 19:41:00.750 092 12475.12 169.60 54670.05 88888.00 2015-04-02 19:41:00.875 092 12475.17 169.60 54670.05 88888.00 2015-04-02 19:41:01.000 092 12475.17 169.60 54670.03 88888.00 2015-04-02 19:41:01.125 092 12475.23 169.65 54670.00 88888.00 2015-04-02 19:41:01.250 092 12475.27 169.62 54670.00 88888.00 2015-04-02 19:41:01.375 092 12475.40 169.62 54669.97 88888.00 2015-04-02 19:41:01.500 092 12475.38 169.62 54670.00 88888.00 2015-04-02 19:41:01.625 092 12475.38 169.65 54670.00 88888.00 2015-04-02 19:41:01.750 092 12475.42 169.65 54670.03 88888.00 2015-04-02 19:41:01.875 092 12475.48 169.68 54670.00 88888.00 2015-04-02 19:41:02.000 092 12475.55 169.68 54670.00 88888.00 2015-04-02 19:41:02.125 092 12475.50 169.68 54670.00 88888.00 2015-04-02 19:41:02.250 092 12475.48 169.65 54670.05 88888.00 2015-04-02 19:41:02.375 092 12475.50 169.65 54670.00 88888.00 2015-04-02 19:41:02.500 092 12475.42 169.65 54670.03 88888.00 2015-04-02 19:41:02.625 092 12475.35 169.65 54670.00 88888.00 2015-04-02 19:41:02.750 092 12475.40 169.65 54670.07 88888.00 2015-04-02 19:41:02.875 092 12475.42 169.62 54670.07 88888.00 2015-04-02 19:41:03.000 092 12475.35 169.62 54670.03 88888.00 2015-04-02 19:41:03.125 092 12475.30 169.62 54670.03 88888.00 2015-04-02 19:41:03.250 092 12475.27 169.62 54670.05 88888.00 2015-04-02 19:41:03.375 092 12475.30 169.60 54670.07 88888.00 2015-04-02 19:41:03.500 092 12475.35 169.57 54670.07 88888.00 2015-04-02 19:41:03.625 092 12475.38 169.55 54670.05 88888.00 2015-04-02 19:41:03.750 092 12475.33 169.53 54670.05 88888.00 2015-04-02 19:41:03.875 092 12475.25 169.50 54670.07 88888.00 2015-04-02 19:41:04.000 092 12475.23 169.50 54670.07 88888.00 2015-04-02 19:41:04.125 092 12475.20 169.47 54670.10 88888.00 2015-04-02 19:41:04.250 092 12475.12 169.43 54670.12 88888.00 2015-04-02 19:41:04.375 092 12475.10 169.40 54670.12 88888.00 2015-04-02 19:41:04.500 092 12474.95 169.40 54670.07 88888.00 2015-04-02 19:41:04.625 092 12474.88 169.38 54670.05 88888.00 2015-04-02 19:41:04.750 092 12474.85 169.38 54670.10 88888.00 2015-04-02 19:41:04.875 092 12474.75 169.28 54670.10 88888.00 2015-04-02 19:41:05.000 092 12474.65 169.22 54670.10 88888.00 2015-04-02 19:41:05.125 092 12474.62 169.20 54670.12 88888.00 2015-04-02 19:41:05.250 092 12474.60 169.12 54670.15 88888.00 2015-04-02 19:41:05.375 092 12474.58 169.12 54670.18 88888.00 2015-04-02 19:41:05.500 092 12474.55 169.10 54670.18 88888.00 2015-04-02 19:41:05.625 092 12474.48 169.07 54670.20 88888.00 2015-04-02 19:41:05.750 092 12474.38 169.03 54670.22 88888.00 2015-04-02 19:41:05.875 092 12474.33 169.00 54670.20 88888.00 2015-04-02 19:41:06.000 092 12474.27 168.97 54670.20 88888.00 2015-04-02 19:41:06.125 092 12474.27 168.95 54670.25 88888.00 2015-04-02 19:41:06.250 092 12474.20 168.88 54670.25 88888.00 2015-04-02 19:41:06.375 092 12474.20 168.85 54670.25 88888.00 2015-04-02 19:41:06.500 092 12474.17 168.82 54670.28 88888.00 2015-04-02 19:41:06.625 092 12474.15 168.80 54670.28 88888.00 2015-04-02 19:41:06.750 092 12474.12 168.75 54670.28 88888.00 2015-04-02 19:41:06.875 092 12474.10 168.78 54670.25 88888.00 2015-04-02 19:41:07.000 092 12474.05 168.70 54670.28 88888.00 2015-04-02 19:41:07.125 092 12474.08 168.72 54670.30 88888.00 2015-04-02 19:41:07.250 092 12474.08 168.65 54670.30 88888.00 2015-04-02 19:41:07.375 092 12474.05 168.62 54670.30 88888.00 2015-04-02 19:41:07.500 092 12473.98 168.55 54670.32 88888.00 2015-04-02 19:41:07.625 092 12473.92 168.53 54670.30 88888.00 2015-04-02 19:41:07.750 092 12473.95 168.50 54670.30 88888.00 2015-04-02 19:41:07.875 092 12473.92 168.47 54670.25 88888.00 2015-04-02 19:41:08.000 092 12473.98 168.47 54670.25 88888.00 2015-04-02 19:41:08.125 092 12474.00 168.43 54670.28 88888.00 2015-04-02 19:41:08.250 092 12474.00 168.40 54670.30 88888.00 2015-04-02 19:41:08.375 092 12474.02 168.43 54670.32 88888.00 2015-04-02 19:41:08.500 092 12474.05 168.40 54670.32 88888.00 2015-04-02 19:41:08.625 092 12474.02 168.32 54670.30 88888.00 2015-04-02 19:41:08.750 092 12474.08 168.35 54670.30 88888.00 2015-04-02 19:41:08.875 092 12474.15 168.35 54670.30 88888.00 2015-04-02 19:41:09.000 092 12474.17 168.32 54670.30 88888.00 2015-04-02 19:41:09.125 092 12474.20 168.30 54670.30 88888.00 2015-04-02 19:41:09.250 092 12474.23 168.25 54670.32 88888.00 2015-04-02 19:41:09.375 092 12474.33 168.28 54670.32 88888.00 2015-04-02 19:41:09.500 092 12474.35 168.28 54670.32 88888.00 2015-04-02 19:41:09.625 092 12474.38 168.25 54670.32 88888.00 2015-04-02 19:41:09.750 092 12474.45 168.22 54670.32 88888.00 2015-04-02 19:41:09.875 092 12474.52 168.22 54670.30 88888.00 2015-04-02 19:41:10.000 092 12474.58 168.22 54670.30 88888.00 2015-04-02 19:41:10.125 092 12474.60 168.22 54670.32 88888.00 2015-04-02 19:41:10.250 092 12474.60 168.20 54670.30 88888.00 2015-04-02 19:41:10.375 092 12474.62 168.20 54670.32 88888.00 2015-04-02 19:41:10.500 092 12474.77 168.20 54670.32 88888.00 2015-04-02 19:41:10.625 092 12474.85 168.18 54670.35 88888.00 2015-04-02 19:41:10.750 092 12474.88 168.18 54670.35 88888.00 2015-04-02 19:41:10.875 092 12474.83 168.20 54670.32 88888.00 2015-04-02 19:41:11.000 092 12474.90 168.18 54670.30 88888.00 2015-04-02 19:41:11.125 092 12475.02 168.18 54670.30 88888.00 2015-04-02 19:41:11.250 092 12475.08 168.15 54670.32 88888.00 2015-04-02 19:41:11.375 092 12475.17 168.15 54670.30 88888.00 2015-04-02 19:41:11.500 092 12475.25 168.15 54670.32 88888.00 2015-04-02 19:41:11.625 092 12475.33 168.15 54670.30 88888.00 2015-04-02 19:41:11.750 092 12475.38 168.12 54670.32 88888.00 2015-04-02 19:41:11.875 092 12475.40 168.12 54670.32 88888.00 2015-04-02 19:41:12.000 092 12475.42 168.12 54670.30 88888.00 2015-04-02 19:41:12.125 092 12475.45 168.12 54670.30 88888.00 2015-04-02 19:41:12.250 092 12475.58 168.10 54670.28 88888.00 2015-04-02 19:41:12.375 092 12475.67 168.12 54670.25 88888.00 2015-04-02 19:41:12.500 092 12475.67 168.15 54670.30 88888.00 2015-04-02 19:41:12.625 092 12475.75 168.18 54670.32 88888.00 2015-04-02 19:41:12.750 092 12475.83 168.12 54670.28 88888.00 2015-04-02 19:41:12.875 092 12475.80 168.10 54670.25 88888.00 2015-04-02 19:41:13.000 092 12475.83 168.15 54670.25 88888.00 2015-04-02 19:41:13.125 092 12475.88 168.15 54670.30 88888.00 2015-04-02 19:41:13.250 092 12475.88 168.10 54670.30 88888.00 2015-04-02 19:41:13.375 092 12475.95 168.12 54670.30 88888.00 2015-04-02 19:41:13.500 092 12475.95 168.15 54670.30 88888.00 2015-04-02 19:41:13.625 092 12475.98 168.15 54670.28 88888.00 2015-04-02 19:41:13.750 092 12475.98 168.12 54670.28 88888.00 2015-04-02 19:41:13.875 092 12476.00 168.10 54670.30 88888.00 2015-04-02 19:41:14.000 092 12475.98 168.15 54670.30 88888.00 2015-04-02 19:41:14.125 092 12475.98 168.15 54670.30 88888.00 2015-04-02 19:41:14.250 092 12475.95 168.15 54670.28 88888.00 2015-04-02 19:41:14.375 092 12475.98 168.15 54670.35 88888.00 2015-04-02 19:41:14.500 092 12475.92 168.12 54670.35 88888.00 2015-04-02 19:41:14.625 092 12475.92 168.10 54670.35 88888.00 2015-04-02 19:41:14.750 092 12475.92 168.07 54670.35 88888.00 2015-04-02 19:41:14.875 092 12475.90 168.12 54670.35 88888.00 2015-04-02 19:41:15.000 092 12475.85 168.05 54670.32 88888.00 2015-04-02 19:41:15.125 092 12475.80 168.03 54670.30 88888.00 2015-04-02 19:41:15.250 092 12475.70 168.00 54670.32 88888.00 2015-04-02 19:41:15.375 092 12475.70 168.00 54670.32 88888.00 2015-04-02 19:41:15.500 092 12475.70 168.00 54670.32 88888.00 2015-04-02 19:41:15.625 092 12475.65 168.05 54670.38 88888.00 2015-04-02 19:41:15.750 092 12475.65 168.03 54670.40 88888.00 2015-04-02 19:41:15.875 092 12475.62 168.03 54670.40 88888.00 2015-04-02 19:41:16.000 092 12475.58 168.03 54670.38 88888.00 2015-04-02 19:41:16.125 092 12475.50 167.97 54670.40 88888.00 2015-04-02 19:41:16.250 092 12475.48 167.93 54670.43 88888.00 2015-04-02 19:41:16.375 092 12475.48 167.95 54670.40 88888.00 2015-04-02 19:41:16.500 092 12475.42 167.95 54670.43 88888.00 2015-04-02 19:41:16.625 092 12475.35 167.95 54670.43 88888.00 2015-04-02 19:41:16.750 092 12475.27 167.93 54670.43 88888.00 2015-04-02 19:41:16.875 092 12475.27 167.93 54670.43 88888.00 2015-04-02 19:41:17.000 092 12475.27 167.90 54670.45 88888.00 2015-04-02 19:41:17.125 092 12475.27 167.88 54670.43 88888.00 2015-04-02 19:41:17.250 092 12475.23 167.90 54670.47 88888.00 2015-04-02 19:41:17.375 092 12475.20 167.88 54670.50 88888.00 2015-04-02 19:41:17.500 092 12475.05 167.85 54670.47 88888.00 2015-04-02 19:41:17.625 092 12475.00 167.85 54670.50 88888.00 2015-04-02 19:41:17.750 092 12474.98 167.90 54670.47 88888.00 2015-04-02 19:41:17.875 092 12474.95 167.88 54670.53 88888.00 2015-04-02 19:41:18.000 092 12474.90 167.88 54670.53 88888.00 2015-04-02 19:41:18.125 092 12474.90 167.82 54670.53 88888.00 2015-04-02 19:41:18.250 092 12474.88 167.82 54670.57 88888.00 2015-04-02 19:41:18.375 092 12474.88 167.88 54670.57 88888.00 2015-04-02 19:41:18.500 092 12474.80 167.82 54670.55 88888.00 2015-04-02 19:41:18.625 092 12474.77 167.78 54670.55 88888.00 2015-04-02 19:41:18.750 092 12474.73 167.75 54670.55 88888.00 2015-04-02 19:41:18.875 092 12474.67 167.75 54670.57 88888.00 2015-04-02 19:41:19.000 092 12474.58 167.75 54670.57 88888.00 2015-04-02 19:41:19.125 092 12474.60 167.75 54670.57 88888.00 2015-04-02 19:41:19.250 092 12474.52 167.68 54670.57 88888.00 2015-04-02 19:41:19.375 092 12474.50 167.70 54670.60 88888.00 2015-04-02 19:41:19.500 092 12474.40 167.70 54670.60 88888.00 2015-04-02 19:41:19.625 092 12474.30 167.62 54670.57 88888.00 2015-04-02 19:41:19.750 092 12474.20 167.62 54670.60 88888.00 2015-04-02 19:41:19.875 092 12474.17 167.65 54670.62 88888.00 2015-04-02 19:41:20.000 092 12474.20 167.65 54670.62 88888.00 2015-04-02 19:41:20.125 092 12474.15 167.60 54670.65 88888.00 2015-04-02 19:41:20.250 092 12474.10 167.57 54670.65 88888.00 2015-04-02 19:41:20.375 092 12474.08 167.60 54670.60 88888.00 2015-04-02 19:41:20.500 092 12473.98 167.55 54670.62 88888.00 2015-04-02 19:41:20.625 092 12473.88 167.55 54670.68 88888.00 2015-04-02 19:41:20.750 092 12473.85 167.53 54670.68 88888.00 2015-04-02 19:41:20.875 092 12473.80 167.50 54670.65 88888.00 2015-04-02 19:41:21.000 092 12473.75 167.47 54670.65 88888.00 2015-04-02 19:41:21.125 092 12473.70 167.45 54670.70 88888.00 2015-04-02 19:41:21.250 092 12473.62 167.47 54670.72 88888.00 2015-04-02 19:41:21.375 092 12473.65 167.50 54670.75 88888.00 2015-04-02 19:41:21.500 092 12473.58 167.47 54670.75 88888.00 2015-04-02 19:41:21.625 092 12473.58 167.43 54670.72 88888.00 2015-04-02 19:41:21.750 092 12473.52 167.45 54670.75 88888.00 2015-04-02 19:41:21.875 092 12473.48 167.43 54670.78 88888.00 2015-04-02 19:41:22.000 092 12473.40 167.40 54670.78 88888.00 2015-04-02 19:41:22.125 092 12473.38 167.40 54670.75 88888.00 2015-04-02 19:41:22.250 092 12473.27 167.40 54670.75 88888.00 2015-04-02 19:41:22.375 092 12473.27 167.35 54670.78 88888.00 2015-04-02 19:41:22.500 092 12473.27 167.38 54670.78 88888.00 2015-04-02 19:41:22.625 092 12473.20 167.35 54670.75 88888.00 2015-04-02 19:41:22.750 092 12473.23 167.38 54670.78 88888.00 2015-04-02 19:41:22.875 092 12473.25 167.40 54670.80 88888.00 2015-04-02 19:41:23.000 092 12473.25 167.43 54670.80 88888.00 2015-04-02 19:41:23.125 092 12473.23 167.43 54670.82 88888.00 2015-04-02 19:41:23.250 092 12473.27 167.43 54670.82 88888.00 2015-04-02 19:41:23.375 092 12473.35 167.45 54670.82 88888.00 2015-04-02 19:41:23.500 092 12473.35 167.45 54670.88 88888.00 2015-04-02 19:41:23.625 092 12473.33 167.45 54670.88 88888.00 2015-04-02 19:41:23.750 092 12473.38 167.45 54670.85 88888.00 2015-04-02 19:41:23.875 092 12473.42 167.45 54670.82 88888.00 2015-04-02 19:41:24.000 092 12473.42 167.45 54670.80 88888.00 2015-04-02 19:41:24.125 092 12473.40 167.47 54670.80 88888.00 2015-04-02 19:41:24.250 092 12473.40 167.50 54670.80 88888.00 2015-04-02 19:41:24.375 092 12473.42 167.50 54670.78 88888.00 2015-04-02 19:41:24.500 092 12473.45 167.50 54670.80 88888.00 2015-04-02 19:41:24.625 092 12473.52 167.55 54670.80 88888.00 2015-04-02 19:41:24.750 092 12473.60 167.50 54670.80 88888.00 2015-04-02 19:41:24.875 092 12473.65 167.57 54670.82 88888.00 2015-04-02 19:41:25.000 092 12473.65 167.60 54670.78 88888.00 2015-04-02 19:41:25.125 092 12473.70 167.65 54670.78 88888.00 2015-04-02 19:41:25.250 092 12473.75 167.62 54670.72 88888.00 2015-04-02 19:41:25.375 092 12473.85 167.62 54670.72 88888.00 2015-04-02 19:41:25.500 092 12473.88 167.68 54670.72 88888.00 2015-04-02 19:41:25.625 092 12473.88 167.70 54670.75 88888.00 2015-04-02 19:41:25.750 092 12473.98 167.72 54670.75 88888.00 2015-04-02 19:41:25.875 092 12474.08 167.75 54670.75 88888.00 2015-04-02 19:41:26.000 092 12474.17 167.78 54670.72 88888.00 2015-04-02 19:41:26.125 092 12474.23 167.80 54670.75 88888.00 2015-04-02 19:41:26.250 092 12474.33 167.78 54670.72 88888.00 2015-04-02 19:41:26.375 092 12474.45 167.80 54670.72 88888.00 2015-04-02 19:41:26.500 092 12474.42 167.80 54670.72 88888.00 2015-04-02 19:41:26.625 092 12474.38 167.80 54670.72 88888.00 2015-04-02 19:41:26.750 092 12474.40 167.82 54670.72 88888.00 2015-04-02 19:41:26.875 092 12474.48 167.85 54670.72 88888.00 2015-04-02 19:41:27.000 092 12474.55 167.85 54670.72 88888.00 2015-04-02 19:41:27.125 092 12474.60 167.88 54670.72 88888.00 2015-04-02 19:41:27.250 092 12474.67 167.88 54670.72 88888.00 2015-04-02 19:41:27.375 092 12474.80 167.85 54670.75 88888.00 2015-04-02 19:41:27.500 092 12474.83 167.82 54670.70 88888.00 2015-04-02 19:41:27.625 092 12474.85 167.80 54670.70 88888.00 2015-04-02 19:41:27.750 092 12474.88 167.85 54670.72 88888.00 2015-04-02 19:41:27.875 092 12474.98 167.82 54670.72 88888.00 2015-04-02 19:41:28.000 092 12475.02 167.85 54670.70 88888.00 2015-04-02 19:41:28.125 092 12475.08 167.82 54670.72 88888.00 2015-04-02 19:41:28.250 092 12475.10 167.80 54670.72 88888.00 2015-04-02 19:41:28.375 092 12475.17 167.80 54670.72 88888.00 2015-04-02 19:41:28.500 092 12475.27 167.80 54670.68 88888.00 2015-04-02 19:41:28.625 092 12475.38 167.78 54670.70 88888.00 2015-04-02 19:41:28.750 092 12475.38 167.72 54670.70 88888.00 2015-04-02 19:41:28.875 092 12475.35 167.65 54670.65 88888.00 2015-04-02 19:41:29.000 092 12475.38 167.65 54670.65 88888.00 2015-04-02 19:41:29.125 092 12475.38 167.62 54670.65 88888.00 2015-04-02 19:41:29.250 092 12475.33 167.57 54670.70 88888.00 2015-04-02 19:41:29.375 092 12475.42 167.60 54670.70 88888.00 2015-04-02 19:41:29.500 092 12475.45 167.55 54670.70 88888.00 2015-04-02 19:41:29.625 092 12475.40 167.47 54670.68 88888.00 2015-04-02 19:41:29.750 092 12475.40 167.43 54670.68 88888.00 2015-04-02 19:41:29.875 092 12475.48 167.43 54670.70 88888.00 2015-04-02 19:41:30.000 092 12475.50 167.35 54670.70 88888.00 2015-04-02 19:41:30.125 092 12475.45 167.32 54670.70 88888.00 2015-04-02 19:41:30.250 092 12475.35 167.28 54670.72 88888.00 2015-04-02 19:41:30.375 092 12475.38 167.22 54670.75 88888.00 2015-04-02 19:41:30.500 092 12475.35 167.18 54670.72 88888.00 2015-04-02 19:41:30.625 092 12475.30 167.15 54670.72 88888.00 2015-04-02 19:41:30.750 092 12475.30 167.15 54670.72 88888.00 2015-04-02 19:41:30.875 092 12475.27 167.07 54670.75 88888.00 2015-04-02 19:41:31.000 092 12475.25 167.05 54670.75 88888.00 2015-04-02 19:41:31.125 092 12475.25 167.03 54670.78 88888.00 2015-04-02 19:41:31.250 092 12475.25 166.97 54670.80 88888.00 2015-04-02 19:41:31.375 092 12475.20 166.93 54670.80 88888.00 2015-04-02 19:41:31.500 092 12475.10 166.85 54670.80 88888.00 2015-04-02 19:41:31.625 092 12475.05 166.82 54670.82 88888.00 2015-04-02 19:41:31.750 092 12475.08 166.75 54670.82 88888.00 2015-04-02 19:41:31.875 092 12475.05 166.75 54670.88 88888.00 2015-04-02 19:41:32.000 092 12475.00 166.75 54670.88 88888.00 2015-04-02 19:41:32.125 092 12474.92 166.70 54670.88 88888.00 2015-04-02 19:41:32.250 092 12474.77 166.65 54670.90 88888.00 2015-04-02 19:41:32.375 092 12474.65 166.60 54670.88 88888.00 2015-04-02 19:41:32.500 092 12474.65 166.55 54670.85 88888.00 2015-04-02 19:41:32.625 092 12474.70 166.55 54670.88 88888.00 2015-04-02 19:41:32.750 092 12474.62 166.53 54670.90 88888.00 2015-04-02 19:41:32.875 092 12474.52 166.50 54670.93 88888.00 2015-04-02 19:41:33.000 092 12474.45 166.45 54670.90 88888.00 2015-04-02 19:41:33.125 092 12474.42 166.45 54670.93 88888.00 2015-04-02 19:41:33.250 092 12474.48 166.43 54670.95 88888.00 2015-04-02 19:41:33.375 092 12474.50 166.43 54670.95 88888.00 2015-04-02 19:41:33.500 092 12474.45 166.40 54670.95 88888.00 2015-04-02 19:41:33.625 092 12474.38 166.38 54670.97 88888.00 2015-04-02 19:41:33.750 092 12474.33 166.38 54670.95 88888.00 2015-04-02 19:41:33.875 092 12474.30 166.38 54670.95 88888.00 2015-04-02 19:41:34.000 092 12474.27 166.35 54670.95 88888.00 2015-04-02 19:41:34.125 092 12474.27 166.38 54670.95 88888.00 2015-04-02 19:41:34.250 092 12474.25 166.28 54670.97 88888.00 2015-04-02 19:41:34.375 092 12474.23 166.32 54670.95 88888.00 2015-04-02 19:41:34.500 092 12474.12 166.30 54670.97 88888.00 2015-04-02 19:41:34.625 092 12474.15 166.25 54670.97 88888.00 2015-04-02 19:41:34.750 092 12474.20 166.28 54670.97 88888.00 2015-04-02 19:41:34.875 092 12474.20 166.30 54671.03 88888.00 2015-04-02 19:41:35.000 092 12474.15 166.28 54671.00 88888.00 2015-04-02 19:41:35.125 092 12474.15 166.25 54671.00 88888.00 2015-04-02 19:41:35.250 092 12474.12 166.25 54671.03 88888.00 2015-04-02 19:41:35.375 092 12474.15 166.28 54671.05 88888.00 2015-04-02 19:41:35.500 092 12474.17 166.30 54671.03 88888.00 2015-04-02 19:41:35.625 092 12474.17 166.28 54671.00 88888.00 2015-04-02 19:41:35.750 092 12474.20 166.25 54671.00 88888.00 2015-04-02 19:41:35.875 092 12474.25 166.28 54671.03 88888.00 2015-04-02 19:41:36.000 092 12474.30 166.25 54671.05 88888.00 2015-04-02 19:41:36.125 092 12474.33 166.25 54671.05 88888.00 2015-04-02 19:41:36.250 092 12474.33 166.28 54671.05 88888.00 2015-04-02 19:41:36.375 092 12474.33 166.30 54671.05 88888.00 2015-04-02 19:41:36.500 092 12474.30 166.32 54671.03 88888.00 2015-04-02 19:41:36.625 092 12474.33 166.30 54671.03 88888.00 2015-04-02 19:41:36.750 092 12474.33 166.28 54671.05 88888.00 2015-04-02 19:41:36.875 092 12474.38 166.28 54671.05 88888.00 2015-04-02 19:41:37.000 092 12474.40 166.30 54671.03 88888.00 2015-04-02 19:41:37.125 092 12474.40 166.30 54671.05 88888.00 2015-04-02 19:41:37.250 092 12474.33 166.30 54671.05 88888.00 2015-04-02 19:41:37.375 092 12474.35 166.32 54671.07 88888.00 2015-04-02 19:41:37.500 092 12474.33 166.30 54671.05 88888.00 2015-04-02 19:41:37.625 092 12474.30 166.30 54671.07 88888.00 2015-04-02 19:41:37.750 092 12474.27 166.30 54671.05 88888.00 2015-04-02 19:41:37.875 092 12474.25 166.35 54671.07 88888.00 2015-04-02 19:41:38.000 092 12474.30 166.35 54671.07 88888.00 2015-04-02 19:41:38.125 092 12474.27 166.32 54671.05 88888.00 2015-04-02 19:41:38.250 092 12474.30 166.32 54671.07 88888.00 2015-04-02 19:41:38.375 092 12474.33 166.35 54671.07 88888.00 2015-04-02 19:41:38.500 092 12474.25 166.32 54671.07 88888.00 2015-04-02 19:41:38.625 092 12474.25 166.35 54671.07 88888.00 2015-04-02 19:41:38.750 092 12474.23 166.38 54671.07 88888.00 2015-04-02 19:41:38.875 092 12474.17 166.35 54671.07 88888.00 2015-04-02 19:41:39.000 092 12474.15 166.35 54671.07 88888.00 2015-04-02 19:41:39.125 092 12474.17 166.32 54671.05 88888.00 2015-04-02 19:41:39.250 092 12474.10 166.30 54671.10 88888.00 2015-04-02 19:41:39.375 092 12474.10 166.32 54671.07 88888.00 2015-04-02 19:41:39.500 092 12474.02 166.38 54671.07 88888.00 2015-04-02 19:41:39.625 092 12474.02 166.38 54671.07 88888.00 2015-04-02 19:41:39.750 092 12473.98 166.43 54671.10 88888.00 2015-04-02 19:41:39.875 092 12473.90 166.38 54671.07 88888.00 2015-04-02 19:41:40.000 092 12473.85 166.35 54671.07 88888.00 2015-04-02 19:41:40.125 092 12473.80 166.35 54671.10 88888.00 2015-04-02 19:41:40.250 092 12473.65 166.35 54671.10 88888.00 2015-04-02 19:41:40.375 092 12473.62 166.38 54671.10 88888.00 2015-04-02 19:41:40.500 092 12473.58 166.38 54671.12 88888.00 2015-04-02 19:41:40.625 092 12473.60 166.40 54671.12 88888.00 2015-04-02 19:41:40.750 092 12473.58 166.43 54671.15 88888.00 2015-04-02 19:41:40.875 092 12473.48 166.43 54671.18 88888.00 2015-04-02 19:41:41.000 092 12473.38 166.45 54671.15 88888.00 2015-04-02 19:41:41.125 092 12473.33 166.47 54671.15 88888.00 2015-04-02 19:41:41.250 092 12473.33 166.45 54671.15 88888.00 2015-04-02 19:41:41.375 092 12473.30 166.47 54671.18 88888.00 2015-04-02 19:41:41.500 092 12473.25 166.47 54671.18 88888.00 2015-04-02 19:41:41.625 092 12473.15 166.45 54671.18 88888.00 2015-04-02 19:41:41.750 092 12473.10 166.50 54671.20 88888.00 2015-04-02 19:41:41.875 092 12473.12 166.50 54671.22 88888.00 2015-04-02 19:41:42.000 092 12473.12 166.50 54671.22 88888.00 2015-04-02 19:41:42.125 092 12473.10 166.57 54671.25 88888.00 2015-04-02 19:41:42.250 092 12473.02 166.57 54671.22 88888.00 2015-04-02 19:41:42.375 092 12472.95 166.57 54671.22 88888.00 2015-04-02 19:41:42.500 092 12472.88 166.60 54671.28 88888.00 2015-04-02 19:41:42.625 092 12472.88 166.62 54671.25 88888.00 2015-04-02 19:41:42.750 092 12472.90 166.65 54671.22 88888.00 2015-04-02 19:41:42.875 092 12472.88 166.60 54671.25 88888.00 2015-04-02 19:41:43.000 092 12472.85 166.60 54671.22 88888.00 2015-04-02 19:41:43.125 092 12472.88 166.62 54671.25 88888.00 2015-04-02 19:41:43.250 092 12472.85 166.65 54671.25 88888.00 2015-04-02 19:41:43.375 092 12472.85 166.65 54671.25 88888.00 2015-04-02 19:41:43.500 092 12472.83 166.68 54671.25 88888.00 2015-04-02 19:41:43.625 092 12472.83 166.72 54671.28 88888.00 2015-04-02 19:41:43.750 092 12472.88 166.75 54671.28 88888.00 2015-04-02 19:41:43.875 092 12472.92 166.72 54671.30 88888.00 2015-04-02 19:41:44.000 092 12473.00 166.75 54671.30 88888.00 2015-04-02 19:41:44.125 092 12473.05 166.80 54671.32 88888.00 2015-04-02 19:41:44.250 092 12473.00 166.78 54671.28 88888.00 2015-04-02 19:41:44.375 092 12472.98 166.80 54671.28 88888.00 2015-04-02 19:41:44.500 092 12473.00 166.80 54671.25 88888.00 2015-04-02 19:41:44.625 092 12473.10 166.80 54671.28 88888.00 2015-04-02 19:41:44.750 092 12473.12 166.80 54671.28 88888.00 2015-04-02 19:41:44.875 092 12473.17 166.85 54671.28 88888.00 2015-04-02 19:41:45.000 092 12473.27 166.82 54671.22 88888.00 2015-04-02 19:41:45.125 092 12473.27 166.80 54671.22 88888.00 2015-04-02 19:41:45.250 092 12473.23 166.82 54671.28 88888.00 2015-04-02 19:41:45.375 092 12473.35 166.85 54671.28 88888.00 2015-04-02 19:41:45.500 092 12473.42 166.88 54671.25 88888.00 2015-04-02 19:41:45.625 092 12473.42 166.85 54671.22 88888.00 2015-04-02 19:41:45.750 092 12473.38 166.85 54671.20 88888.00 2015-04-02 19:41:45.875 092 12473.45 166.90 54671.22 88888.00 2015-04-02 19:41:46.000 092 12473.58 166.90 54671.22 88888.00 2015-04-02 19:41:46.125 092 12473.65 166.88 54671.15 88888.00 2015-04-02 19:41:46.250 092 12473.65 166.82 54671.15 88888.00 2015-04-02 19:41:46.375 092 12473.67 166.85 54671.15 88888.00 2015-04-02 19:41:46.500 092 12473.67 166.90 54671.18 88888.00 2015-04-02 19:41:46.625 092 12473.77 166.90 54671.20 88888.00 2015-04-02 19:41:46.750 092 12473.88 166.93 54671.18 88888.00 2015-04-02 19:41:46.875 092 12474.00 166.95 54671.18 88888.00 2015-04-02 19:41:47.000 092 12474.12 166.97 54671.18 88888.00 2015-04-02 19:41:47.125 092 12474.12 166.97 54671.18 88888.00 2015-04-02 19:41:47.250 092 12474.02 166.93 54671.15 88888.00 2015-04-02 19:41:47.375 092 12474.05 166.93 54671.15 88888.00 2015-04-02 19:41:47.500 092 12474.17 166.97 54671.15 88888.00 2015-04-02 19:41:47.625 092 12474.27 167.03 54671.12 88888.00 2015-04-02 19:41:47.750 092 12474.35 167.05 54671.10 88888.00 2015-04-02 19:41:47.875 092 12474.40 167.05 54671.10 88888.00 2015-04-02 19:41:48.000 092 12474.45 167.00 54671.10 88888.00 2015-04-02 19:41:48.125 092 12474.55 167.03 54671.12 88888.00 2015-04-02 19:41:48.250 092 12474.60 167.05 54671.15 88888.00 2015-04-02 19:41:48.375 092 12474.65 167.07 54671.12 88888.00 2015-04-02 19:41:48.500 092 12474.65 167.05 54671.10 88888.00 2015-04-02 19:41:48.625 092 12474.67 167.10 54671.07 88888.00 2015-04-02 19:41:48.750 092 12474.75 167.12 54671.05 88888.00 2015-04-02 19:41:48.875 092 12474.85 167.12 54671.07 88888.00 2015-04-02 19:41:49.000 092 12474.92 167.10 54671.03 88888.00 2015-04-02 19:41:49.125 092 12474.95 167.15 54671.05 88888.00 2015-04-02 19:41:49.250 092 12475.02 167.15 54671.05 88888.00 2015-04-02 19:41:49.375 092 12475.17 167.18 54671.05 88888.00 2015-04-02 19:41:49.500 092 12475.27 167.15 54671.03 88888.00 2015-04-02 19:41:49.625 092 12475.35 167.20 54671.00 88888.00 2015-04-02 19:41:49.750 092 12475.42 167.20 54671.03 88888.00 2015-04-02 19:41:49.875 092 12475.45 167.20 54671.05 88888.00 2015-04-02 19:41:50.000 092 12475.40 167.20 54671.03 88888.00 2015-04-02 19:41:50.125 092 12475.40 167.18 54671.03 88888.00 2015-04-02 19:41:50.250 092 12475.45 167.18 54671.00 88888.00 2015-04-02 19:41:50.375 092 12475.52 167.20 54670.97 88888.00 2015-04-02 19:41:50.500 092 12475.60 167.20 54670.97 88888.00 2015-04-02 19:41:50.625 092 12475.62 167.22 54671.03 88888.00 2015-04-02 19:41:50.750 092 12475.70 167.28 54671.03 88888.00 2015-04-02 19:41:50.875 092 12475.77 167.30 54671.03 88888.00 2015-04-02 19:41:51.000 092 12475.88 167.28 54671.00 88888.00 2015-04-02 19:41:51.125 092 12475.85 167.25 54671.00 88888.00 2015-04-02 19:41:51.250 092 12475.83 167.25 54670.97 88888.00 2015-04-02 19:41:51.375 092 12475.88 167.25 54670.97 88888.00 2015-04-02 19:41:51.500 092 12475.85 167.32 54670.97 88888.00 2015-04-02 19:41:51.625 092 12475.88 167.25 54670.97 88888.00 2015-04-02 19:41:51.750 092 12475.90 167.25 54670.97 88888.00 2015-04-02 19:41:51.875 092 12475.90 167.25 54671.00 88888.00 2015-04-02 19:41:52.000 092 12475.92 167.25 54671.00 88888.00 2015-04-02 19:41:52.125 092 12475.90 167.22 54670.95 88888.00 2015-04-02 19:41:52.250 092 12475.80 167.22 54670.95 88888.00 2015-04-02 19:41:52.375 092 12475.90 167.22 54670.97 88888.00 2015-04-02 19:41:52.500 092 12475.90 167.22 54671.00 88888.00 2015-04-02 19:41:52.625 092 12475.90 167.20 54671.03 88888.00 2015-04-02 19:41:52.750 092 12475.80 167.20 54671.05 88888.00 2015-04-02 19:41:52.875 092 12475.73 167.20 54671.03 88888.00 2015-04-02 19:41:53.000 092 12475.73 167.20 54671.00 88888.00 2015-04-02 19:41:53.125 092 12475.73 167.18 54671.03 88888.00 2015-04-02 19:41:53.250 092 12475.73 167.12 54671.03 88888.00 2015-04-02 19:41:53.375 092 12475.70 167.12 54671.03 88888.00 2015-04-02 19:41:53.500 092 12475.60 167.10 54671.03 88888.00 2015-04-02 19:41:53.625 092 12475.55 167.07 54671.03 88888.00 2015-04-02 19:41:53.750 092 12475.50 167.07 54671.03 88888.00 2015-04-02 19:41:53.875 092 12475.45 167.05 54671.03 88888.00 2015-04-02 19:41:54.000 092 12475.40 167.07 54671.03 88888.00 2015-04-02 19:41:54.125 092 12475.33 167.10 54671.07 88888.00 2015-04-02 19:41:54.250 092 12475.27 167.10 54671.10 88888.00 2015-04-02 19:41:54.375 092 12475.20 167.07 54671.12 88888.00 2015-04-02 19:41:54.500 092 12475.12 167.05 54671.12 88888.00 2015-04-02 19:41:54.625 092 12475.05 167.07 54671.15 88888.00 2015-04-02 19:41:54.750 092 12474.92 167.03 54671.10 88888.00 2015-04-02 19:41:54.875 092 12474.77 167.03 54671.12 88888.00 2015-04-02 19:41:55.000 092 12474.73 167.00 54671.15 88888.00 2015-04-02 19:41:55.125 092 12474.65 166.97 54671.15 88888.00 2015-04-02 19:41:55.250 092 12474.52 166.93 54671.18 88888.00 2015-04-02 19:41:55.375 092 12474.50 166.93 54671.15 88888.00 2015-04-02 19:41:55.500 092 12474.45 166.93 54671.18 88888.00 2015-04-02 19:41:55.625 092 12474.40 166.95 54671.20 88888.00 2015-04-02 19:41:55.750 092 12474.35 166.93 54671.20 88888.00 2015-04-02 19:41:55.875 092 12474.33 166.95 54671.20 88888.00 2015-04-02 19:41:56.000 092 12474.20 166.93 54671.20 88888.00 2015-04-02 19:41:56.125 092 12474.08 166.88 54671.22 88888.00 2015-04-02 19:41:56.250 092 12474.02 166.90 54671.22 88888.00 2015-04-02 19:41:56.375 092 12474.00 166.95 54671.20 88888.00 2015-04-02 19:41:56.500 092 12474.00 166.93 54671.25 88888.00 2015-04-02 19:41:56.625 092 12473.90 166.93 54671.22 88888.00 2015-04-02 19:41:56.750 092 12473.83 166.95 54671.25 88888.00 2015-04-02 19:41:56.875 092 12473.77 166.97 54671.25 88888.00 2015-04-02 19:41:57.000 092 12473.75 166.95 54671.25 88888.00 2015-04-02 19:41:57.125 092 12473.77 166.95 54671.28 88888.00 2015-04-02 19:41:57.250 092 12473.62 166.95 54671.25 88888.00 2015-04-02 19:41:57.375 092 12473.52 166.97 54671.28 88888.00 2015-04-02 19:41:57.500 092 12473.48 167.00 54671.28 88888.00 2015-04-02 19:41:57.625 092 12473.42 167.03 54671.25 88888.00 2015-04-02 19:41:57.750 092 12473.45 167.05 54671.25 88888.00 2015-04-02 19:41:57.875 092 12473.52 167.07 54671.25 88888.00 2015-04-02 19:41:58.000 092 12473.50 167.10 54671.25 88888.00 2015-04-02 19:41:58.125 092 12473.52 167.12 54671.25 88888.00 2015-04-02 19:41:58.250 092 12473.42 167.12 54671.25 88888.00 2015-04-02 19:41:58.375 092 12473.48 167.15 54671.25 88888.00 2015-04-02 19:41:58.500 092 12473.40 167.18 54671.25 88888.00 2015-04-02 19:41:58.625 092 12473.48 167.20 54671.25 88888.00 2015-04-02 19:41:58.750 092 12473.52 167.25 54671.25 88888.00 2015-04-02 19:41:58.875 092 12473.50 167.28 54671.25 88888.00 2015-04-02 19:41:59.000 092 12473.45 167.32 54671.22 88888.00 2015-04-02 19:41:59.125 092 12473.52 167.38 54671.25 88888.00 2015-04-02 19:41:59.250 092 12473.52 167.38 54671.22 88888.00 2015-04-02 19:41:59.375 092 12473.58 167.40 54671.22 88888.00 2015-04-02 19:41:59.500 092 12473.60 167.40 54671.25 88888.00 2015-04-02 19:41:59.625 092 12473.62 167.45 54671.22 88888.00 2015-04-02 19:41:59.750 092 12473.65 167.53 54671.22 88888.00 2015-04-02 19:41:59.875 092 12473.67 167.57 54671.22 88888.00 2015-04-02 19:42:00.000 092 12473.77 167.62 54671.20 88888.00 2015-04-02 19:42:00.125 092 12473.83 167.65 54671.20 88888.00 2015-04-02 19:42:00.250 092 12473.88 167.68 54671.20 88888.00 2015-04-02 19:42:00.375 092 12474.00 167.72 54671.20 88888.00 2015-04-02 19:42:00.500 092 12474.05 167.75 54671.18 88888.00 2015-04-02 19:42:00.625 092 12474.12 167.80 54671.18 88888.00 2015-04-02 19:42:00.750 092 12474.17 167.82 54671.20 88888.00 2015-04-02 19:42:00.875 092 12474.20 167.80 54671.18 88888.00 2015-04-02 19:42:01.000 092 12474.27 167.82 54671.12 88888.00 2015-04-02 19:42:01.125 092 12474.38 167.85 54671.12 88888.00 2015-04-02 19:42:01.250 092 12474.40 167.90 54671.15 88888.00 2015-04-02 19:42:01.375 092 12474.48 167.95 54671.15 88888.00 2015-04-02 19:42:01.500 092 12474.58 167.95 54671.15 88888.00 2015-04-02 19:42:01.625 092 12474.62 167.97 54671.15 88888.00 2015-04-02 19:42:01.750 092 12474.62 167.97 54671.15 88888.00 2015-04-02 19:42:01.875 092 12474.60 168.03 54671.12 88888.00 2015-04-02 19:42:02.000 092 12474.70 168.05 54671.12 88888.00 2015-04-02 19:42:02.125 092 12474.83 168.05 54671.10 88888.00 2015-04-02 19:42:02.250 092 12474.88 168.05 54671.10 88888.00 2015-04-02 19:42:02.375 092 12474.95 168.07 54671.10 88888.00 2015-04-02 19:42:02.500 092 12475.00 168.07 54671.10 88888.00 2015-04-02 19:42:02.625 092 12475.08 168.10 54671.07 88888.00 2015-04-02 19:42:02.750 092 12475.08 168.12 54671.07 88888.00 2015-04-02 19:42:02.875 092 12475.15 168.15 54671.07 88888.00 2015-04-02 19:42:03.000 092 12475.33 168.18 54671.05 88888.00 2015-04-02 19:42:03.125 092 12475.45 168.15 54671.05 88888.00 2015-04-02 19:42:03.250 092 12475.50 168.12 54671.05 88888.00 2015-04-02 19:42:03.375 092 12475.58 168.15 54671.03 88888.00 2015-04-02 19:42:03.500 092 12475.58 168.15 54671.03 88888.00 2015-04-02 19:42:03.625 092 12475.60 168.18 54671.03 88888.00 2015-04-02 19:42:03.750 092 12475.73 168.18 54671.05 88888.00 2015-04-02 19:42:03.875 092 12475.83 168.15 54671.03 88888.00 2015-04-02 19:42:04.000 092 12475.90 168.15 54671.03 88888.00 2015-04-02 19:42:04.125 092 12475.90 168.18 54671.03 88888.00 2015-04-02 19:42:04.250 092 12475.92 168.15 54671.00 88888.00 2015-04-02 19:42:04.375 092 12476.02 168.12 54670.97 88888.00 2015-04-02 19:42:04.500 092 12476.05 168.12 54670.95 88888.00 2015-04-02 19:42:04.625 092 12476.12 168.12 54670.97 88888.00 2015-04-02 19:42:04.750 092 12476.23 168.15 54670.97 88888.00 2015-04-02 19:42:04.875 092 12476.30 168.12 54670.97 88888.00 2015-04-02 19:42:05.000 092 12476.30 168.12 54670.95 88888.00 2015-04-02 19:42:05.125 092 12476.38 168.12 54670.95 88888.00 2015-04-02 19:42:05.250 092 12476.42 168.10 54670.95 88888.00 2015-04-02 19:42:05.375 092 12476.50 168.07 54670.93 88888.00 2015-04-02 19:42:05.500 092 12476.58 168.07 54670.90 88888.00 2015-04-02 19:42:05.625 092 12476.62 168.03 54670.95 88888.00 2015-04-02 19:42:05.750 092 12476.73 167.97 54670.95 88888.00 2015-04-02 19:42:05.875 092 12476.77 167.95 54670.93 88888.00 2015-04-02 19:42:06.000 092 12476.80 167.95 54670.93 88888.00 2015-04-02 19:42:06.125 092 12476.88 167.93 54670.95 88888.00 2015-04-02 19:42:06.250 092 12476.92 167.93 54670.93 88888.00 2015-04-02 19:42:06.375 092 12476.98 167.95 54670.97 88888.00 2015-04-02 19:42:06.500 092 12477.00 167.93 54670.95 88888.00 2015-04-02 19:42:06.625 092 12477.02 167.85 54670.95 88888.00 2015-04-02 19:42:06.750 092 12476.98 167.80 54670.93 88888.00 2015-04-02 19:42:06.875 092 12476.90 167.75 54670.93 88888.00 2015-04-02 19:42:07.000 092 12476.85 167.70 54670.93 88888.00 2015-04-02 19:42:07.125 092 12476.95 167.70 54670.95 88888.00 2015-04-02 19:42:07.250 092 12476.95 167.68 54670.97 88888.00 2015-04-02 19:42:07.375 092 12476.90 167.65 54670.97 88888.00 2015-04-02 19:42:07.500 092 12476.80 167.60 54670.95 88888.00 2015-04-02 19:42:07.625 092 12476.80 167.60 54671.00 88888.00 2015-04-02 19:42:07.750 092 12476.80 167.55 54671.00 88888.00 2015-04-02 19:42:07.875 092 12476.83 167.47 54671.00 88888.00 2015-04-02 19:42:08.000 092 12476.77 167.45 54671.00 88888.00 2015-04-02 19:42:08.125 092 12476.75 167.43 54671.00 88888.00 2015-04-02 19:42:08.250 092 12476.73 167.38 54671.03 88888.00 2015-04-02 19:42:08.375 092 12476.77 167.35 54671.05 88888.00 2015-04-02 19:42:08.500 092 12476.75 167.32 54671.07 88888.00 2015-04-02 19:42:08.625 092 12476.65 167.25 54671.05 88888.00 2015-04-02 19:42:08.750 092 12476.55 167.22 54671.05 88888.00 2015-04-02 19:42:08.875 092 12476.55 167.18 54671.03 88888.00 2015-04-02 19:42:09.000 092 12476.62 167.18 54671.05 88888.00 2015-04-02 19:42:09.125 092 12476.55 167.15 54671.07 88888.00 2015-04-02 19:42:09.250 092 12476.42 167.07 54671.10 88888.00 2015-04-02 19:42:09.375 092 12476.40 167.07 54671.07 88888.00 2015-04-02 19:42:09.500 092 12476.38 167.03 54671.07 88888.00 2015-04-02 19:42:09.625 092 12476.42 167.00 54671.10 88888.00 2015-04-02 19:42:09.750 092 12476.40 166.97 54671.12 88888.00 2015-04-02 19:42:09.875 092 12476.27 166.95 54671.12 88888.00 2015-04-02 19:42:10.000 092 12476.20 166.93 54671.12 88888.00 2015-04-02 19:42:10.125 092 12476.23 166.93 54671.18 88888.00 2015-04-02 19:42:10.250 092 12476.17 166.88 54671.22 88888.00 2015-04-02 19:42:10.375 092 12476.10 166.85 54671.22 88888.00 2015-04-02 19:42:10.500 092 12475.95 166.82 54671.22 88888.00 2015-04-02 19:42:10.625 092 12475.92 166.80 54671.22 88888.00 2015-04-02 19:42:10.750 092 12475.90 166.80 54671.25 88888.00 2015-04-02 19:42:10.875 092 12475.85 166.75 54671.22 88888.00 2015-04-02 19:42:11.000 092 12475.85 166.72 54671.25 88888.00 2015-04-02 19:42:11.125 092 12475.77 166.68 54671.25 88888.00 2015-04-02 19:42:11.250 092 12475.67 166.68 54671.28 88888.00 2015-04-02 19:42:11.375 092 12475.65 166.68 54671.30 88888.00 2015-04-02 19:42:11.500 092 12475.52 166.68 54671.25 88888.00 2015-04-02 19:42:11.625 092 12475.42 166.65 54671.28 88888.00 2015-04-02 19:42:11.750 092 12475.38 166.62 54671.30 88888.00 2015-04-02 19:42:11.875 092 12475.33 166.62 54671.30 88888.00 2015-04-02 19:42:12.000 092 12475.27 166.62 54671.32 88888.00 2015-04-02 19:42:12.125 092 12475.27 166.65 54671.30 88888.00 2015-04-02 19:42:12.250 092 12475.27 166.62 54671.32 88888.00 2015-04-02 19:42:12.375 092 12475.27 166.65 54671.32 88888.00 2015-04-02 19:42:12.500 092 12475.20 166.65 54671.32 88888.00 2015-04-02 19:42:12.625 092 12475.15 166.65 54671.38 88888.00 2015-04-02 19:42:12.750 092 12475.15 166.62 54671.38 88888.00 2015-04-02 19:42:12.875 092 12475.08 166.65 54671.35 88888.00 2015-04-02 19:42:13.000 092 12475.02 166.62 54671.35 88888.00 2015-04-02 19:42:13.125 092 12475.05 166.65 54671.35 88888.00 2015-04-02 19:42:13.250 092 12475.00 166.68 54671.35 88888.00 2015-04-02 19:42:13.375 092 12475.05 166.70 54671.35 88888.00 2015-04-02 19:42:13.500 092 12475.12 166.75 54671.35 88888.00 2015-04-02 19:42:13.625 092 12475.10 166.80 54671.35 88888.00 2015-04-02 19:42:13.750 092 12474.98 166.78 54671.32 88888.00 2015-04-02 19:42:13.875 092 12474.95 166.80 54671.35 88888.00 2015-04-02 19:42:14.000 092 12474.98 166.80 54671.35 88888.00 2015-04-02 19:42:14.125 092 12475.05 166.82 54671.38 88888.00 2015-04-02 19:42:14.250 092 12475.05 166.88 54671.38 88888.00 2015-04-02 19:42:14.375 092 12475.05 166.93 54671.35 88888.00 2015-04-02 19:42:14.500 092 12475.05 166.95 54671.32 88888.00 2015-04-02 19:42:14.625 092 12475.00 166.95 54671.30 88888.00 2015-04-02 19:42:14.750 092 12475.02 166.93 54671.28 88888.00 2015-04-02 19:42:14.875 092 12475.10 166.97 54671.32 88888.00 2015-04-02 19:42:15.000 092 12475.23 167.00 54671.30 88888.00 2015-04-02 19:42:15.125 092 12475.27 167.10 54671.32 88888.00 2015-04-02 19:42:15.250 092 12475.23 167.07 54671.30 88888.00 2015-04-02 19:42:15.375 092 12475.25 167.10 54671.28 88888.00 2015-04-02 19:42:15.500 092 12475.30 167.15 54671.28 88888.00 2015-04-02 19:42:15.625 092 12475.38 167.22 54671.30 88888.00 2015-04-02 19:42:15.750 092 12475.42 167.28 54671.30 88888.00 2015-04-02 19:42:15.875 092 12475.48 167.30 54671.28 88888.00 2015-04-02 19:42:16.000 092 12475.50 167.32 54671.25 88888.00 2015-04-02 19:42:16.125 092 12475.52 167.38 54671.28 88888.00 2015-04-02 19:42:16.250 092 12475.55 167.38 54671.25 88888.00 2015-04-02 19:42:16.375 092 12475.65 167.43 54671.25 88888.00 2015-04-02 19:42:16.500 092 12475.67 167.50 54671.25 88888.00 2015-04-02 19:42:16.625 092 12475.73 167.47 54671.25 88888.00 2015-04-02 19:42:16.750 092 12475.85 167.53 54671.22 88888.00 2015-04-02 19:42:16.875 092 12475.90 167.55 54671.22 88888.00 2015-04-02 19:42:17.000 092 12475.92 167.57 54671.20 88888.00 2015-04-02 19:42:17.125 092 12476.00 167.62 54671.20 88888.00 2015-04-02 19:42:17.250 092 12476.10 167.65 54671.20 88888.00 2015-04-02 19:42:17.375 092 12476.12 167.65 54671.20 88888.00 2015-04-02 19:42:17.500 092 12476.23 167.68 54671.20 88888.00 2015-04-02 19:42:17.625 092 12476.30 167.72 54671.20 88888.00 2015-04-02 19:42:17.750 092 12476.35 167.75 54671.20 88888.00 2015-04-02 19:42:17.875 092 12476.40 167.78 54671.18 88888.00 2015-04-02 19:42:18.000 092 12476.52 167.80 54671.15 88888.00 2015-04-02 19:42:18.125 092 12476.65 167.88 54671.18 88888.00 2015-04-02 19:42:18.250 092 12476.70 167.90 54671.18 88888.00 2015-04-02 19:42:18.375 092 12476.75 167.90 54671.15 88888.00 2015-04-02 19:42:18.500 092 12476.77 167.93 54671.15 88888.00 2015-04-02 19:42:18.625 092 12476.83 167.93 54671.12 88888.00 2015-04-02 19:42:18.750 092 12476.90 167.95 54671.12 88888.00 2015-04-02 19:42:18.875 092 12476.98 167.93 54671.15 88888.00 2015-04-02 19:42:19.000 092 12477.02 167.93 54671.10 88888.00 2015-04-02 19:42:19.125 092 12477.10 167.97 54671.12 88888.00 2015-04-02 19:42:19.250 092 12477.17 168.00 54671.12 88888.00 2015-04-02 19:42:19.375 092 12477.25 168.03 54671.12 88888.00 2015-04-02 19:42:19.500 092 12477.30 168.05 54671.10 88888.00 2015-04-02 19:42:19.625 092 12477.45 168.05 54671.07 88888.00 2015-04-02 19:42:19.750 092 12477.52 168.05 54671.05 88888.00 2015-04-02 19:42:19.875 092 12477.58 168.07 54671.05 88888.00 2015-04-02 19:42:20.000 092 12477.67 168.07 54671.03 88888.00 2015-04-02 19:42:20.125 092 12477.70 168.05 54671.03 88888.00 2015-04-02 19:42:20.250 092 12477.65 168.03 54671.00 88888.00 2015-04-02 19:42:20.375 092 12477.73 168.00 54671.03 88888.00 2015-04-02 19:42:20.500 092 12477.85 168.05 54671.03 88888.00 2015-04-02 19:42:20.625 092 12477.92 168.05 54671.03 88888.00 2015-04-02 19:42:20.750 092 12477.98 168.07 54671.00 88888.00 2015-04-02 19:42:20.875 092 12478.02 168.03 54670.97 88888.00 2015-04-02 19:42:21.000 092 12478.08 168.03 54670.97 88888.00 2015-04-02 19:42:21.125 092 12478.05 168.03 54671.03 88888.00 2015-04-02 19:42:21.250 092 12478.10 168.00 54671.03 88888.00 2015-04-02 19:42:21.375 092 12478.27 168.00 54671.00 88888.00 2015-04-02 19:42:21.500 092 12478.38 167.97 54670.97 88888.00 2015-04-02 19:42:21.625 092 12478.38 167.97 54670.95 88888.00 2015-04-02 19:42:21.750 092 12478.45 167.95 54670.97 88888.00 2015-04-02 19:42:21.875 092 12478.50 167.93 54670.95 88888.00 2015-04-02 19:42:22.000 092 12478.45 167.88 54670.90 88888.00 2015-04-02 19:42:22.125 092 12478.52 167.88 54670.93 88888.00 2015-04-02 19:42:22.250 092 12478.60 167.88 54670.95 88888.00 2015-04-02 19:42:22.375 092 12478.62 167.85 54670.97 88888.00 2015-04-02 19:42:22.500 092 12478.62 167.80 54670.95 88888.00 2015-04-02 19:42:22.625 092 12478.70 167.78 54670.93 88888.00 2015-04-02 19:42:22.750 092 12478.75 167.70 54670.90 88888.00 2015-04-02 19:42:22.875 092 12478.80 167.70 54670.93 88888.00 2015-04-02 19:42:23.000 092 12478.85 167.68 54670.95 88888.00 2015-04-02 19:42:23.125 092 12478.83 167.62 54670.93 88888.00 2015-04-02 19:42:23.250 092 12478.73 167.55 54670.95 88888.00 2015-04-02 19:42:23.375 092 12478.75 167.53 54670.97 88888.00 2015-04-02 19:42:23.500 092 12478.75 167.53 54670.97 88888.00 2015-04-02 19:42:23.625 092 12478.75 167.45 54670.95 88888.00 2015-04-02 19:42:23.750 092 12478.75 167.40 54670.95 88888.00 2015-04-02 19:42:23.875 092 12478.80 167.35 54670.95 88888.00 2015-04-02 19:42:24.000 092 12478.80 167.28 54670.97 88888.00 2015-04-02 19:42:24.125 092 12478.80 167.22 54671.00 88888.00 2015-04-02 19:42:24.250 092 12478.83 167.15 54671.05 88888.00 2015-04-02 19:42:24.375 092 12478.85 167.12 54671.03 88888.00 2015-04-02 19:42:24.500 092 12478.85 167.12 54671.03 88888.00 2015-04-02 19:42:24.625 092 12478.75 167.10 54671.05 88888.00 2015-04-02 19:42:24.750 092 12478.77 167.00 54671.05 88888.00 2015-04-02 19:42:24.875 092 12478.75 166.95 54671.05 88888.00 2015-04-02 19:42:25.000 092 12478.70 166.90 54671.03 88888.00 2015-04-02 19:42:25.125 092 12478.67 166.82 54671.05 88888.00 2015-04-02 19:42:25.250 092 12478.60 166.75 54671.07 88888.00 2015-04-02 19:42:25.375 092 12478.62 166.72 54671.10 88888.00 2015-04-02 19:42:25.500 092 12478.58 166.65 54671.10 88888.00 2015-04-02 19:42:25.625 092 12478.52 166.60 54671.10 88888.00 2015-04-02 19:42:25.750 092 12478.50 166.53 54671.10 88888.00 2015-04-02 19:42:25.875 092 12478.48 166.47 54671.12 88888.00 2015-04-02 19:42:26.000 092 12478.48 166.45 54671.12 88888.00 2015-04-02 19:42:26.125 092 12478.48 166.40 54671.12 88888.00 2015-04-02 19:42:26.250 092 12478.42 166.38 54671.12 88888.00 2015-04-02 19:42:26.375 092 12478.42 166.32 54671.15 88888.00 2015-04-02 19:42:26.500 092 12478.42 166.22 54671.15 88888.00 2015-04-02 19:42:26.625 092 12478.30 166.18 54671.18 88888.00 2015-04-02 19:42:26.750 092 12478.27 166.15 54671.18 88888.00 2015-04-02 19:42:26.875 092 12478.33 166.10 54671.18 88888.00 2015-04-02 19:42:27.000 092 12478.33 166.05 54671.20 88888.00 2015-04-02 19:42:27.125 092 12478.20 166.00 54671.20 88888.00 2015-04-02 19:42:27.250 092 12478.15 165.95 54671.20 88888.00 2015-04-02 19:42:27.375 092 12478.17 165.93 54671.20 88888.00 2015-04-02 19:42:27.500 092 12478.15 165.88 54671.22 88888.00 2015-04-02 19:42:27.625 092 12478.08 165.88 54671.22 88888.00 2015-04-02 19:42:27.750 092 12478.00 165.85 54671.22 88888.00 2015-04-02 19:42:27.875 092 12477.98 165.82 54671.22 88888.00 2015-04-02 19:42:28.000 092 12478.02 165.82 54671.22 88888.00 2015-04-02 19:42:28.125 092 12478.10 165.78 54671.25 88888.00 2015-04-02 19:42:28.250 092 12478.05 165.70 54671.25 88888.00 2015-04-02 19:42:28.375 092 12478.00 165.70 54671.25 88888.00 2015-04-02 19:42:28.500 092 12478.05 165.68 54671.25 88888.00 2015-04-02 19:42:28.625 092 12478.05 165.68 54671.25 88888.00 2015-04-02 19:42:28.750 092 12477.92 165.62 54671.25 88888.00 2015-04-02 19:42:28.875 092 12477.83 165.60 54671.28 88888.00 2015-04-02 19:42:29.000 092 12477.83 165.57 54671.25 88888.00 2015-04-02 19:42:29.125 092 12477.85 165.57 54671.28 88888.00 2015-04-02 19:42:29.250 092 12477.83 165.53 54671.30 88888.00 2015-04-02 19:42:29.375 092 12477.90 165.55 54671.30 88888.00 2015-04-02 19:42:29.500 092 12477.90 165.53 54671.30 88888.00 2015-04-02 19:42:29.625 092 12477.90 165.50 54671.30 88888.00 2015-04-02 19:42:29.750 092 12477.92 165.47 54671.28 88888.00 2015-04-02 19:42:29.875 092 12477.85 165.47 54671.30 88888.00 2015-04-02 19:42:30.000 092 12477.80 165.47 54671.32 88888.00 2015-04-02 19:42:30.125 092 12477.77 165.45 54671.32 88888.00 2015-04-02 19:42:30.250 092 12477.75 165.43 54671.32 88888.00 2015-04-02 19:42:30.375 092 12477.75 165.43 54671.32 88888.00 2015-04-02 19:42:30.500 092 12477.83 165.43 54671.32 88888.00 2015-04-02 19:42:30.625 092 12477.83 165.40 54671.35 88888.00 2015-04-02 19:42:30.750 092 12477.88 165.35 54671.35 88888.00 2015-04-02 19:42:30.875 092 12477.92 165.38 54671.32 88888.00 2015-04-02 19:42:31.000 092 12477.95 165.32 54671.32 88888.00 2015-04-02 19:42:31.125 092 12477.90 165.32 54671.32 88888.00 2015-04-02 19:42:31.250 092 12477.90 165.32 54671.32 88888.00 2015-04-02 19:42:31.375 092 12477.98 165.32 54671.35 88888.00 2015-04-02 19:42:31.500 092 12477.92 165.32 54671.35 88888.00 2015-04-02 19:42:31.625 092 12477.90 165.30 54671.35 88888.00 2015-04-02 19:42:31.750 092 12477.90 165.22 54671.32 88888.00 2015-04-02 19:42:31.875 092 12477.95 165.25 54671.32 88888.00 2015-04-02 19:42:32.000 092 12477.98 165.25 54671.32 88888.00 2015-04-02 19:42:32.125 092 12478.02 165.22 54671.32 88888.00 2015-04-02 19:42:32.250 092 12477.95 165.22 54671.35 88888.00 2015-04-02 19:42:32.375 092 12477.92 165.25 54671.35 88888.00 2015-04-02 19:42:32.500 092 12477.92 165.25 54671.35 88888.00 2015-04-02 19:42:32.625 092 12477.95 165.22 54671.35 88888.00 2015-04-02 19:42:32.750 092 12477.92 165.22 54671.38 88888.00 2015-04-02 19:42:32.875 092 12477.98 165.22 54671.35 88888.00 2015-04-02 19:42:33.000 092 12477.95 165.18 54671.35 88888.00 2015-04-02 19:42:33.125 092 12477.95 165.15 54671.32 88888.00 2015-04-02 19:42:33.250 092 12477.95 165.12 54671.32 88888.00 2015-04-02 19:42:33.375 092 12477.95 165.15 54671.32 88888.00 2015-04-02 19:42:33.500 092 12477.90 165.18 54671.35 88888.00 2015-04-02 19:42:33.625 092 12477.90 165.15 54671.32 88888.00 2015-04-02 19:42:33.750 092 12477.98 165.15 54671.32 88888.00 2015-04-02 19:42:33.875 092 12478.02 165.15 54671.32 88888.00 2015-04-02 19:42:34.000 092 12478.00 165.12 54671.30 88888.00 2015-04-02 19:42:34.125 092 12477.98 165.18 54671.35 88888.00 2015-04-02 19:42:34.250 092 12477.98 165.18 54671.32 88888.00 2015-04-02 19:42:34.375 092 12478.00 165.15 54671.32 88888.00 2015-04-02 19:42:34.500 092 12478.02 165.15 54671.32 88888.00 2015-04-02 19:42:34.625 092 12478.08 165.12 54671.35 88888.00 2015-04-02 19:42:34.750 092 12478.00 165.10 54671.35 88888.00 2015-04-02 19:42:34.875 092 12477.95 165.12 54671.38 88888.00 2015-04-02 19:42:35.000 092 12477.98 165.15 54671.38 88888.00 2015-04-02 19:42:35.125 092 12477.98 165.15 54671.40 88888.00 2015-04-02 19:42:35.250 092 12478.00 165.10 54671.40 88888.00 2015-04-02 19:42:35.375 092 12478.02 165.10 54671.38 88888.00 2015-04-02 19:42:35.500 092 12478.05 165.10 54671.35 88888.00 2015-04-02 19:42:35.625 092 12477.98 165.12 54671.35 88888.00 2015-04-02 19:42:35.750 092 12478.00 165.10 54671.38 88888.00 2015-04-02 19:42:35.875 092 12478.08 165.07 54671.38 88888.00 2015-04-02 19:42:36.000 092 12477.95 165.07 54671.38 88888.00 2015-04-02 19:42:36.125 092 12477.90 165.05 54671.38 88888.00 2015-04-02 19:42:36.250 092 12477.90 165.03 54671.40 88888.00 2015-04-02 19:42:36.375 092 12477.95 165.03 54671.40 88888.00 2015-04-02 19:42:36.500 092 12477.95 165.03 54671.40 88888.00 2015-04-02 19:42:36.625 092 12477.92 165.00 54671.40 88888.00 2015-04-02 19:42:36.750 092 12477.92 164.97 54671.40 88888.00 2015-04-02 19:42:36.875 092 12477.92 164.97 54671.40 88888.00 2015-04-02 19:42:37.000 092 12477.90 164.95 54671.43 88888.00 2015-04-02 19:42:37.125 092 12477.92 164.95 54671.45 88888.00 2015-04-02 19:42:37.250 092 12477.83 164.90 54671.47 88888.00 2015-04-02 19:42:37.375 092 12477.83 164.90 54671.47 88888.00 2015-04-02 19:42:37.500 092 12477.90 164.88 54671.47 88888.00 2015-04-02 19:42:37.625 092 12477.90 164.82 54671.43 88888.00 2015-04-02 19:42:37.750 092 12477.85 164.80 54671.43 88888.00 2015-04-02 19:42:37.875 092 12477.83 164.78 54671.47 88888.00 2015-04-02 19:42:38.000 092 12477.80 164.78 54671.47 88888.00 2015-04-02 19:42:38.125 092 12477.83 164.78 54671.50 88888.00 2015-04-02 19:42:38.250 092 12477.75 164.75 54671.53 88888.00 2015-04-02 19:42:38.375 092 12477.75 164.72 54671.50 88888.00 2015-04-02 19:42:38.500 092 12477.77 164.68 54671.50 88888.00 2015-04-02 19:42:38.625 092 12477.80 164.65 54671.53 88888.00 2015-04-02 19:42:38.750 092 12477.75 164.62 54671.50 88888.00 2015-04-02 19:42:38.875 092 12477.70 164.60 54671.50 88888.00 2015-04-02 19:42:39.000 092 12477.70 164.57 54671.50 88888.00 2015-04-02 19:42:39.125 092 12477.65 164.50 54671.47 88888.00 2015-04-02 19:42:39.250 092 12477.65 164.43 54671.55 88888.00 2015-04-02 19:42:39.375 092 12477.73 164.45 54671.55 88888.00 2015-04-02 19:42:39.500 092 12477.65 164.43 54671.57 88888.00 2015-04-02 19:42:39.625 092 12477.62 164.40 54671.53 88888.00 2015-04-02 19:42:39.750 092 12477.62 164.35 54671.57 88888.00 2015-04-02 19:42:39.875 092 12477.50 164.30 54671.57 88888.00 2015-04-02 19:42:40.000 092 12477.42 164.30 54671.57 88888.00 2015-04-02 19:42:40.125 092 12477.38 164.30 54671.65 88888.00 2015-04-02 19:42:40.250 092 12477.42 164.28 54671.62 88888.00 2015-04-02 19:42:40.375 092 12477.48 164.25 54671.60 88888.00 2015-04-02 19:42:40.500 092 12477.40 164.20 54671.60 88888.00 2015-04-02 19:42:40.625 092 12477.38 164.18 54671.62 88888.00 2015-04-02 19:42:40.750 092 12477.33 164.18 54671.60 88888.00 2015-04-02 19:42:40.875 092 12477.30 164.10 54671.60 88888.00 2015-04-02 19:42:41.000 092 12477.30 164.07 54671.62 88888.00 2015-04-02 19:42:41.125 092 12477.27 164.07 54671.65 88888.00 2015-04-02 19:42:41.250 092 12477.23 164.03 54671.68 88888.00 2015-04-02 19:42:41.375 092 12477.23 164.07 54671.68 88888.00 2015-04-02 19:42:41.500 092 12477.23 164.03 54671.65 88888.00 2015-04-02 19:42:41.625 092 12477.25 164.00 54671.62 88888.00 2015-04-02 19:42:41.750 092 12477.33 164.03 54671.65 88888.00 2015-04-02 19:42:41.875 092 12477.30 164.03 54671.62 88888.00 2015-04-02 19:42:42.000 092 12477.20 164.03 54671.65 88888.00 2015-04-02 19:42:42.125 092 12477.17 164.00 54671.65 88888.00 2015-04-02 19:42:42.250 092 12477.17 164.00 54671.75 88888.00 2015-04-02 19:42:42.375 092 12477.23 164.03 54671.75 88888.00 2015-04-02 19:42:42.500 092 12477.20 164.00 54671.72 88888.00 2015-04-02 19:42:42.625 092 12477.17 163.97 54671.70 88888.00 2015-04-02 19:42:42.750 092 12477.10 164.00 54671.70 88888.00 2015-04-02 19:42:42.875 092 12477.12 163.97 54671.72 88888.00 2015-04-02 19:42:43.000 092 12477.17 164.00 54671.72 88888.00 2015-04-02 19:42:43.125 092 12477.25 164.00 54671.72 88888.00 2015-04-02 19:42:43.250 092 12477.23 163.95 54671.72 88888.00 2015-04-02 19:42:43.375 092 12477.30 163.95 54671.72 88888.00 2015-04-02 19:42:43.500 092 12477.35 163.97 54671.70 88888.00 2015-04-02 19:42:43.625 092 12477.30 163.97 54671.72 88888.00 2015-04-02 19:42:43.750 092 12477.30 163.95 54671.70 88888.00 2015-04-02 19:42:43.875 092 12477.35 163.97 54671.72 88888.00 2015-04-02 19:42:44.000 092 12477.40 163.95 54671.72 88888.00 2015-04-02 19:42:44.125 092 12477.40 163.93 54671.72 88888.00 2015-04-02 19:42:44.250 092 12477.38 163.93 54671.70 88888.00 2015-04-02 19:42:44.375 092 12477.42 163.90 54671.72 88888.00 2015-04-02 19:42:44.500 092 12477.48 163.88 54671.72 88888.00 2015-04-02 19:42:44.625 092 12477.42 163.88 54671.78 88888.00 2015-04-02 19:42:44.750 092 12477.40 163.88 54671.75 88888.00 2015-04-02 19:42:44.875 092 12477.38 163.88 54671.75 88888.00 2015-04-02 19:42:45.000 092 12477.38 163.85 54671.72 88888.00 2015-04-02 19:42:45.125 092 12477.42 163.85 54671.75 88888.00 2015-04-02 19:42:45.250 092 12477.50 163.82 54671.78 88888.00 2015-04-02 19:42:45.375 092 12477.55 163.82 54671.78 88888.00 2015-04-02 19:42:45.500 092 12477.55 163.80 54671.75 88888.00 2015-04-02 19:42:45.625 092 12477.58 163.82 54671.78 88888.00 2015-04-02 19:42:45.750 092 12477.58 163.78 54671.80 88888.00 2015-04-02 19:42:45.875 092 12477.58 163.78 54671.78 88888.00 2015-04-02 19:42:46.000 092 12477.58 163.75 54671.80 88888.00 2015-04-02 19:42:46.125 092 12477.60 163.72 54671.82 88888.00 2015-04-02 19:42:46.250 092 12477.55 163.70 54671.80 88888.00 2015-04-02 19:42:46.375 092 12477.58 163.70 54671.80 88888.00 2015-04-02 19:42:46.500 092 12477.58 163.62 54671.80 88888.00 2015-04-02 19:42:46.625 092 12477.58 163.60 54671.78 88888.00 2015-04-02 19:42:46.750 092 12477.58 163.57 54671.78 88888.00 2015-04-02 19:42:46.875 092 12477.60 163.55 54671.78 88888.00 2015-04-02 19:42:47.000 092 12477.62 163.57 54671.80 88888.00 2015-04-02 19:42:47.125 092 12477.62 163.57 54671.80 88888.00 2015-04-02 19:42:47.250 092 12477.62 163.53 54671.82 88888.00 2015-04-02 19:42:47.375 092 12477.70 163.55 54671.78 88888.00 2015-04-02 19:42:47.500 092 12477.62 163.50 54671.80 88888.00 2015-04-02 19:42:47.625 092 12477.60 163.45 54671.80 88888.00 2015-04-02 19:42:47.750 092 12477.60 163.43 54671.80 88888.00 2015-04-02 19:42:47.875 092 12477.65 163.40 54671.80 88888.00 2015-04-02 19:42:48.000 092 12477.60 163.38 54671.78 88888.00 2015-04-02 19:42:48.125 092 12477.58 163.40 54671.80 88888.00 2015-04-02 19:42:48.250 092 12477.50 163.35 54671.80 88888.00 2015-04-02 19:42:48.375 092 12477.58 163.35 54671.82 88888.00 2015-04-02 19:42:48.500 092 12477.62 163.32 54671.82 88888.00 2015-04-02 19:42:48.625 092 12477.60 163.32 54671.80 88888.00 2015-04-02 19:42:48.750 092 12477.58 163.30 54671.80 88888.00 2015-04-02 19:42:48.875 092 12477.55 163.30 54671.80 88888.00 2015-04-02 19:42:49.000 092 12477.55 163.28 54671.78 88888.00 2015-04-02 19:42:49.125 092 12477.60 163.30 54671.80 88888.00 2015-04-02 19:42:49.250 092 12477.52 163.25 54671.82 88888.00 2015-04-02 19:42:49.375 092 12477.52 163.28 54671.80 88888.00 2015-04-02 19:42:49.500 092 12477.48 163.22 54671.78 88888.00 2015-04-02 19:42:49.625 092 12477.48 163.25 54671.78 88888.00 2015-04-02 19:42:49.750 092 12477.48 163.25 54671.78 88888.00 2015-04-02 19:42:49.875 092 12477.48 163.22 54671.75 88888.00 2015-04-02 19:42:50.000 092 12477.48 163.22 54671.75 88888.00 2015-04-02 19:42:50.125 092 12477.42 163.22 54671.78 88888.00 2015-04-02 19:42:50.250 092 12477.35 163.20 54671.80 88888.00 2015-04-02 19:42:50.375 092 12477.40 163.20 54671.78 88888.00 2015-04-02 19:42:50.500 092 12477.40 163.20 54671.78 88888.00 2015-04-02 19:42:50.625 092 12477.38 163.15 54671.75 88888.00 2015-04-02 19:42:50.750 092 12477.38 163.18 54671.78 88888.00 2015-04-02 19:42:50.875 092 12477.40 163.18 54671.80 88888.00 2015-04-02 19:42:51.000 092 12477.38 163.20 54671.78 88888.00 2015-04-02 19:42:51.125 092 12477.33 163.18 54671.75 88888.00 2015-04-02 19:42:51.250 092 12477.27 163.12 54671.72 88888.00 2015-04-02 19:42:51.375 092 12477.27 163.18 54671.75 88888.00 2015-04-02 19:42:51.500 092 12477.25 163.15 54671.78 88888.00 2015-04-02 19:42:51.625 092 12477.27 163.12 54671.80 88888.00 2015-04-02 19:42:51.750 092 12477.27 163.12 54671.78 88888.00 2015-04-02 19:42:51.875 092 12477.25 163.15 54671.78 88888.00 2015-04-02 19:42:52.000 092 12477.20 163.10 54671.75 88888.00 2015-04-02 19:42:52.125 092 12477.12 163.07 54671.75 88888.00 2015-04-02 19:42:52.250 092 12477.12 163.03 54671.80 88888.00 2015-04-02 19:42:52.375 092 12477.15 163.00 54671.80 88888.00 2015-04-02 19:42:52.500 092 12477.23 163.00 54671.78 88888.00 2015-04-02 19:42:52.625 092 12477.25 162.95 54671.78 88888.00 2015-04-02 19:42:52.750 092 12477.15 162.93 54671.78 88888.00 2015-04-02 19:42:52.875 092 12477.15 162.90 54671.75 88888.00 2015-04-02 19:42:53.000 092 12477.23 162.95 54671.78 88888.00 2015-04-02 19:42:53.125 092 12477.30 162.93 54671.82 88888.00 2015-04-02 19:42:53.250 092 12477.25 162.85 54671.80 88888.00 2015-04-02 19:42:53.375 092 12477.17 162.85 54671.80 88888.00 2015-04-02 19:42:53.500 092 12477.10 162.78 54671.78 88888.00 2015-04-02 19:42:53.625 092 12477.10 162.75 54671.80 88888.00 2015-04-02 19:42:53.750 092 12477.08 162.78 54671.80 88888.00 2015-04-02 19:42:53.875 092 12477.08 162.70 54671.80 88888.00 2015-04-02 19:42:54.000 092 12477.08 162.68 54671.82 88888.00 2015-04-02 19:42:54.125 092 12477.02 162.65 54671.82 88888.00 2015-04-02 19:42:54.250 092 12476.92 162.57 54671.82 88888.00 2015-04-02 19:42:54.375 092 12476.92 162.60 54671.82 88888.00 2015-04-02 19:42:54.500 092 12476.95 162.55 54671.82 88888.00 2015-04-02 19:42:54.625 092 12476.92 162.47 54671.85 88888.00 2015-04-02 19:42:54.750 092 12476.85 162.45 54671.85 88888.00 2015-04-02 19:42:54.875 092 12476.75 162.40 54671.88 88888.00 2015-04-02 19:42:55.000 092 12476.75 162.40 54671.90 88888.00 2015-04-02 19:42:55.125 092 12476.77 162.38 54671.90 88888.00 2015-04-02 19:42:55.250 092 12476.73 162.32 54671.93 88888.00 2015-04-02 19:42:55.375 092 12476.70 162.32 54671.90 88888.00 2015-04-02 19:42:55.500 092 12476.65 162.35 54671.90 88888.00 2015-04-02 19:42:55.625 092 12476.58 162.32 54671.93 88888.00 2015-04-02 19:42:55.750 092 12476.50 162.25 54671.93 88888.00 2015-04-02 19:42:55.875 092 12476.42 162.25 54671.93 88888.00 2015-04-02 19:42:56.000 092 12476.40 162.20 54671.95 88888.00 2015-04-02 19:42:56.125 092 12476.38 162.18 54671.97 88888.00 2015-04-02 19:42:56.250 092 12476.33 162.15 54671.97 88888.00 2015-04-02 19:42:56.375 092 12476.33 162.18 54671.97 88888.00 2015-04-02 19:42:56.500 092 12476.30 162.10 54672.00 88888.00 2015-04-02 19:42:56.625 092 12476.25 162.07 54671.97 88888.00 2015-04-02 19:42:56.750 092 12476.20 162.07 54671.95 88888.00 2015-04-02 19:42:56.875 092 12476.12 162.05 54671.97 88888.00 2015-04-02 19:42:57.000 092 12476.10 162.05 54671.97 88888.00 2015-04-02 19:42:57.125 092 12476.05 162.03 54671.97 88888.00 2015-04-02 19:42:57.250 092 12475.98 162.00 54671.97 88888.00 2015-04-02 19:42:57.375 092 12475.95 161.95 54671.97 88888.00 2015-04-02 19:42:57.500 092 12475.92 161.93 54672.00 88888.00 2015-04-02 19:42:57.625 092 12475.92 161.95 54672.03 88888.00 2015-04-02 19:42:57.750 092 12475.95 161.95 54672.03 88888.00 2015-04-02 19:42:57.875 092 12475.95 161.93 54672.03 88888.00 2015-04-02 19:42:58.000 092 12475.88 161.95 54672.03 88888.00 2015-04-02 19:42:58.125 092 12475.90 161.95 54672.03 88888.00 2015-04-02 19:42:58.250 092 12475.85 161.90 54672.03 88888.00 2015-04-02 19:42:58.375 092 12475.83 161.90 54672.05 88888.00 2015-04-02 19:42:58.500 092 12475.77 161.93 54672.05 88888.00 2015-04-02 19:42:58.625 092 12475.73 161.93 54672.05 88888.00 2015-04-02 19:42:58.750 092 12475.77 161.93 54672.05 88888.00 2015-04-02 19:42:58.875 092 12475.83 161.95 54672.07 88888.00 2015-04-02 19:42:59.000 092 12475.77 161.95 54672.07 88888.00 2015-04-02 19:42:59.125 092 12475.70 161.93 54672.05 88888.00 2015-04-02 19:42:59.250 092 12475.62 161.88 54672.07 88888.00 2015-04-02 19:42:59.375 092 12475.67 161.93 54672.07 88888.00 2015-04-02 19:42:59.500 092 12475.67 161.97 54672.07 88888.00 2015-04-02 19:42:59.625 092 12475.70 162.03 54672.10 88888.00 2015-04-02 19:42:59.750 092 12475.77 161.97 54672.10 88888.00 2015-04-02 19:42:59.875 092 12475.80 161.97 54672.10 88888.00 2015-04-02 19:43:00.000 092 12475.80 161.97 54672.07 88888.00 2015-04-02 19:43:00.125 092 12475.85 161.97 54672.07 88888.00 2015-04-02 19:43:00.250 092 12475.80 161.97 54672.10 88888.00 2015-04-02 19:43:00.375 092 12475.88 162.03 54672.07 88888.00 2015-04-02 19:43:00.500 092 12475.92 162.05 54672.10 88888.00 2015-04-02 19:43:00.625 092 12475.95 162.03 54672.07 88888.00 2015-04-02 19:43:00.750 092 12475.98 162.03 54672.10 88888.00 2015-04-02 19:43:00.875 092 12476.00 162.03 54672.07 88888.00 2015-04-02 19:43:01.000 092 12476.00 162.07 54672.07 88888.00 2015-04-02 19:43:01.125 092 12476.05 162.10 54672.10 88888.00 2015-04-02 19:43:01.250 092 12476.08 162.12 54672.07 88888.00 2015-04-02 19:43:01.375 092 12476.12 162.12 54672.05 88888.00 2015-04-02 19:43:01.500 092 12476.12 162.10 54672.05 88888.00 2015-04-02 19:43:01.625 092 12476.15 162.12 54672.05 88888.00 2015-04-02 19:43:01.750 092 12476.23 162.15 54672.07 88888.00 2015-04-02 19:43:01.875 092 12476.23 162.18 54672.05 88888.00 2015-04-02 19:43:02.000 092 12476.20 162.18 54672.05 88888.00 2015-04-02 19:43:02.125 092 12476.25 162.18 54672.05 88888.00 2015-04-02 19:43:02.250 092 12476.38 162.18 54672.03 88888.00 2015-04-02 19:43:02.375 092 12476.40 162.18 54672.03 88888.00 2015-04-02 19:43:02.500 092 12476.42 162.18 54672.00 88888.00 2015-04-02 19:43:02.625 092 12476.48 162.25 54672.00 88888.00 2015-04-02 19:43:02.750 092 12476.58 162.25 54672.03 88888.00 2015-04-02 19:43:02.875 092 12476.70 162.22 54672.00 88888.00 2015-04-02 19:43:03.000 092 12476.73 162.25 54672.00 88888.00 2015-04-02 19:43:03.125 092 12476.67 162.25 54672.00 88888.00 2015-04-02 19:43:03.250 092 12476.67 162.20 54672.03 88888.00 2015-04-02 19:43:03.375 092 12476.73 162.20 54671.97 88888.00 2015-04-02 19:43:03.500 092 12476.73 162.22 54671.97 88888.00 2015-04-02 19:43:03.625 092 12476.75 162.22 54672.03 88888.00 2015-04-02 19:43:03.750 092 12476.77 162.25 54672.00 88888.00 2015-04-02 19:43:03.875 092 12476.80 162.25 54671.97 88888.00 2015-04-02 19:43:04.000 092 12476.77 162.28 54671.97 88888.00 2015-04-02 19:43:04.125 092 12476.80 162.28 54672.00 88888.00 2015-04-02 19:43:04.250 092 12476.77 162.25 54672.03 88888.00 2015-04-02 19:43:04.375 092 12476.77 162.25 54672.00 88888.00 2015-04-02 19:43:04.500 092 12476.85 162.28 54672.00 88888.00 2015-04-02 19:43:04.625 092 12476.90 162.28 54672.00 88888.00 2015-04-02 19:43:04.750 092 12476.85 162.30 54672.00 88888.00 2015-04-02 19:43:04.875 092 12476.83 162.30 54672.03 88888.00 2015-04-02 19:43:05.000 092 12476.85 162.30 54672.00 88888.00 2015-04-02 19:43:05.125 092 12476.85 162.30 54672.05 88888.00 2015-04-02 19:43:05.250 092 12476.75 162.32 54672.05 88888.00 2015-04-02 19:43:05.375 092 12476.75 162.35 54672.03 88888.00 2015-04-02 19:43:05.500 092 12476.77 162.38 54672.03 88888.00 2015-04-02 19:43:05.625 092 12476.77 162.38 54672.00 88888.00 2015-04-02 19:43:05.750 092 12476.77 162.38 54671.97 88888.00 2015-04-02 19:43:05.875 092 12476.75 162.40 54672.00 88888.00 2015-04-02 19:43:06.000 092 12476.65 162.40 54671.97 88888.00 2015-04-02 19:43:06.125 092 12476.65 162.40 54671.97 88888.00 2015-04-02 19:43:06.250 092 12476.62 162.43 54671.97 88888.00 2015-04-02 19:43:06.375 092 12476.60 162.43 54671.97 88888.00 2015-04-02 19:43:06.500 092 12476.55 162.45 54672.03 88888.00 2015-04-02 19:43:06.625 092 12476.50 162.45 54672.00 88888.00 2015-04-02 19:43:06.750 092 12476.50 162.47 54672.00 88888.00 2015-04-02 19:43:06.875 092 12476.52 162.45 54671.97 88888.00 2015-04-02 19:43:07.000 092 12476.45 162.43 54671.97 88888.00 2015-04-02 19:43:07.125 092 12476.42 162.45 54671.97 88888.00 2015-04-02 19:43:07.250 092 12476.42 162.47 54672.00 88888.00 2015-04-02 19:43:07.375 092 12476.42 162.47 54672.00 88888.00 2015-04-02 19:43:07.500 092 12476.40 162.47 54672.03 88888.00 2015-04-02 19:43:07.625 092 12476.40 162.47 54672.03 88888.00 2015-04-02 19:43:07.750 092 12476.38 162.50 54672.05 88888.00 2015-04-02 19:43:07.875 092 12476.33 162.50 54672.03 88888.00 2015-04-02 19:43:08.000 092 12476.30 162.50 54672.00 88888.00 2015-04-02 19:43:08.125 092 12476.35 162.53 54672.03 88888.00 2015-04-02 19:43:08.250 092 12476.30 162.53 54672.00 88888.00 2015-04-02 19:43:08.375 092 12476.27 162.53 54672.03 88888.00 2015-04-02 19:43:08.500 092 12476.25 162.57 54672.05 88888.00 2015-04-02 19:43:08.625 092 12476.23 162.60 54672.05 88888.00 2015-04-02 19:43:08.750 092 12476.23 162.57 54672.03 88888.00 2015-04-02 19:43:08.875 092 12476.23 162.55 54672.05 88888.00 2015-04-02 19:43:09.000 092 12476.27 162.55 54672.03 88888.00 2015-04-02 19:43:09.125 092 12476.27 162.55 54672.00 88888.00 2015-04-02 19:43:09.250 092 12476.33 162.53 54672.03 88888.00 2015-04-02 19:43:09.375 092 12476.38 162.53 54672.03 88888.00 2015-04-02 19:43:09.500 092 12476.33 162.50 54672.03 88888.00 2015-04-02 19:43:09.625 092 12476.25 162.50 54672.00 88888.00 2015-04-02 19:43:09.750 092 12476.23 162.47 54672.00 88888.00 2015-04-02 19:43:09.875 092 12476.20 162.47 54672.05 88888.00 2015-04-02 19:43:10.000 092 12476.25 162.47 54672.05 88888.00 2015-04-02 19:43:10.125 092 12476.25 162.50 54672.05 88888.00 2015-04-02 19:43:10.250 092 12476.20 162.45 54672.05 88888.00 2015-04-02 19:43:10.375 092 12476.23 162.47 54672.03 88888.00 2015-04-02 19:43:10.500 092 12476.25 162.45 54672.03 88888.00 2015-04-02 19:43:10.625 092 12476.30 162.43 54672.03 88888.00 2015-04-02 19:43:10.750 092 12476.35 162.40 54672.03 88888.00 2015-04-02 19:43:10.875 092 12476.40 162.40 54672.05 88888.00 2015-04-02 19:43:11.000 092 12476.40 162.38 54672.05 88888.00 2015-04-02 19:43:11.125 092 12476.40 162.35 54672.00 88888.00 2015-04-02 19:43:11.250 092 12476.35 162.38 54672.00 88888.00 2015-04-02 19:43:11.375 092 12476.40 162.38 54672.00 88888.00 2015-04-02 19:43:11.500 092 12476.45 162.35 54672.00 88888.00 2015-04-02 19:43:11.625 092 12476.48 162.35 54672.03 88888.00 2015-04-02 19:43:11.750 092 12476.50 162.35 54672.03 88888.00 2015-04-02 19:43:11.875 092 12476.48 162.30 54672.03 88888.00 2015-04-02 19:43:12.000 092 12476.50 162.28 54672.00 88888.00 2015-04-02 19:43:12.125 092 12476.55 162.25 54672.00 88888.00 2015-04-02 19:43:12.250 092 12476.52 162.30 54672.03 88888.00 2015-04-02 19:43:12.375 092 12476.52 162.30 54672.03 88888.00 2015-04-02 19:43:12.500 092 12476.55 162.30 54672.03 88888.00 2015-04-02 19:43:12.625 092 12476.62 162.28 54672.00 88888.00 2015-04-02 19:43:12.750 092 12476.67 162.25 54672.00 88888.00 2015-04-02 19:43:12.875 092 12476.73 162.22 54672.03 88888.00 2015-04-02 19:43:13.000 092 12476.70 162.20 54671.97 88888.00 2015-04-02 19:43:13.125 092 12476.65 162.15 54672.00 88888.00 2015-04-02 19:43:13.250 092 12476.65 162.15 54672.00 88888.00 2015-04-02 19:43:13.375 092 12476.60 162.20 54671.97 88888.00 2015-04-02 19:43:13.500 092 12476.58 162.20 54671.95 88888.00 2015-04-02 19:43:13.625 092 12476.62 162.18 54671.95 88888.00 2015-04-02 19:43:13.750 092 12476.67 162.20 54671.95 88888.00 2015-04-02 19:43:13.875 092 12476.67 162.20 54671.95 88888.00 2015-04-02 19:43:14.000 092 12476.67 162.20 54671.93 88888.00 2015-04-02 19:43:14.125 092 12476.62 162.20 54671.95 88888.00 2015-04-02 19:43:14.250 092 12476.60 162.18 54671.95 88888.00 2015-04-02 19:43:14.375 092 12476.67 162.20 54671.93 88888.00 2015-04-02 19:43:14.500 092 12476.70 162.25 54671.93 88888.00 2015-04-02 19:43:14.625 092 12476.70 162.25 54671.90 88888.00 2015-04-02 19:43:14.750 092 12476.73 162.28 54671.88 88888.00 2015-04-02 19:43:14.875 092 12476.70 162.32 54671.93 88888.00 2015-04-02 19:43:15.000 092 12476.73 162.35 54671.90 88888.00 2015-04-02 19:43:15.125 092 12476.77 162.35 54671.93 88888.00 2015-04-02 19:43:15.250 092 12476.83 162.32 54671.93 88888.00 2015-04-02 19:43:15.375 092 12476.85 162.38 54671.90 88888.00 2015-04-02 19:43:15.500 092 12476.83 162.38 54671.88 88888.00 2015-04-02 19:43:15.625 092 12476.83 162.40 54671.88 88888.00 2015-04-02 19:43:15.750 092 12476.85 162.40 54671.88 88888.00 2015-04-02 19:43:15.875 092 12476.98 162.43 54671.85 88888.00 2015-04-02 19:43:16.000 092 12477.00 162.43 54671.82 88888.00 2015-04-02 19:43:16.125 092 12477.02 162.47 54671.80 88888.00 2015-04-02 19:43:16.250 092 12476.98 162.53 54671.85 88888.00 2015-04-02 19:43:16.375 092 12477.00 162.57 54671.82 88888.00 2015-04-02 19:43:16.500 092 12476.98 162.60 54671.80 88888.00 2015-04-02 19:43:16.625 092 12477.02 162.62 54671.82 88888.00 2015-04-02 19:43:16.750 092 12477.15 162.68 54671.82 88888.00 2015-04-02 19:43:16.875 092 12477.10 162.70 54671.80 88888.00 2015-04-02 19:43:17.000 092 12477.08 162.65 54671.78 88888.00 2015-04-02 19:43:17.125 092 12477.15 162.72 54671.80 88888.00 2015-04-02 19:43:17.250 092 12477.23 162.75 54671.82 88888.00 2015-04-02 19:43:17.375 092 12477.30 162.80 54671.82 88888.00 2015-04-02 19:43:17.500 092 12477.33 162.80 54671.80 88888.00 2015-04-02 19:43:17.625 092 12477.30 162.82 54671.80 88888.00 2015-04-02 19:43:17.750 092 12477.35 162.88 54671.78 88888.00 2015-04-02 19:43:17.875 092 12477.42 162.90 54671.78 88888.00 2015-04-02 19:43:18.000 092 12477.52 162.93 54671.75 88888.00 2015-04-02 19:43:18.125 092 12477.55 162.95 54671.78 88888.00 2015-04-02 19:43:18.250 092 12477.55 162.95 54671.75 88888.00 2015-04-02 19:43:18.375 092 12477.60 162.97 54671.75 88888.00 2015-04-02 19:43:18.500 092 12477.67 163.00 54671.78 88888.00 2015-04-02 19:43:18.625 092 12477.70 163.03 54671.72 88888.00 2015-04-02 19:43:18.750 092 12477.70 163.03 54671.72 88888.00 2015-04-02 19:43:18.875 092 12477.75 163.03 54671.78 88888.00 2015-04-02 19:43:19.000 092 12477.80 163.03 54671.78 88888.00 2015-04-02 19:43:19.125 092 12477.77 163.03 54671.78 88888.00 2015-04-02 19:43:19.250 092 12477.83 163.03 54671.80 88888.00 2015-04-02 19:43:19.375 092 12477.90 163.05 54671.80 88888.00 2015-04-02 19:43:19.500 092 12477.88 163.05 54671.78 88888.00 2015-04-02 19:43:19.625 092 12477.92 163.03 54671.78 88888.00 2015-04-02 19:43:19.750 092 12478.02 163.03 54671.80 88888.00 2015-04-02 19:43:19.875 092 12478.10 163.03 54671.78 88888.00 2015-04-02 19:43:20.000 092 12478.12 163.03 54671.75 88888.00 2015-04-02 19:43:20.125 092 12478.17 163.00 54671.75 88888.00 2015-04-02 19:43:20.250 092 12478.20 162.97 54671.75 88888.00 2015-04-02 19:43:20.375 092 12478.30 163.00 54671.72 88888.00 2015-04-02 19:43:20.500 092 12478.35 162.95 54671.72 88888.00 2015-04-02 19:43:20.625 092 12478.35 162.95 54671.75 88888.00 2015-04-02 19:43:20.750 092 12478.35 162.90 54671.78 88888.00 2015-04-02 19:43:20.875 092 12478.42 162.90 54671.78 88888.00 2015-04-02 19:43:21.000 092 12478.40 162.85 54671.75 88888.00 2015-04-02 19:43:21.125 092 12478.35 162.82 54671.75 88888.00 2015-04-02 19:43:21.250 092 12478.30 162.80 54671.72 88888.00 2015-04-02 19:43:21.375 092 12478.35 162.78 54671.72 88888.00 2015-04-02 19:43:21.500 092 12478.40 162.78 54671.78 88888.00 2015-04-02 19:43:21.625 092 12478.45 162.78 54671.80 88888.00 2015-04-02 19:43:21.750 092 12478.48 162.70 54671.78 88888.00 2015-04-02 19:43:21.875 092 12478.42 162.62 54671.75 88888.00 2015-04-02 19:43:22.000 092 12478.45 162.60 54671.72 88888.00 2015-04-02 19:43:22.125 092 12478.52 162.57 54671.72 88888.00 2015-04-02 19:43:22.250 092 12478.58 162.53 54671.78 88888.00 2015-04-02 19:43:22.375 092 12478.62 162.53 54671.80 88888.00 2015-04-02 19:43:22.500 092 12478.62 162.50 54671.78 88888.00 2015-04-02 19:43:22.625 092 12478.58 162.47 54671.78 88888.00 2015-04-02 19:43:22.750 092 12478.45 162.43 54671.78 88888.00 2015-04-02 19:43:22.875 092 12478.40 162.43 54671.78 88888.00 2015-04-02 19:43:23.000 092 12478.42 162.40 54671.75 88888.00 2015-04-02 19:43:23.125 092 12478.40 162.40 54671.78 88888.00 2015-04-02 19:43:23.250 092 12478.40 162.35 54671.75 88888.00 2015-04-02 19:43:23.375 092 12478.48 162.32 54671.78 88888.00 2015-04-02 19:43:23.500 092 12478.48 162.32 54671.82 88888.00 2015-04-02 19:43:23.625 092 12478.45 162.30 54671.78 88888.00 2015-04-02 19:43:23.750 092 12478.42 162.28 54671.78 88888.00 2015-04-02 19:43:23.875 092 12478.40 162.30 54671.82 88888.00 2015-04-02 19:43:24.000 092 12478.40 162.30 54671.82 88888.00 2015-04-02 19:43:24.125 092 12478.42 162.30 54671.82 88888.00 2015-04-02 19:43:24.250 092 12478.45 162.25 54671.82 88888.00 2015-04-02 19:43:24.375 092 12478.45 162.25 54671.82 88888.00 2015-04-02 19:43:24.500 092 12478.50 162.28 54671.80 88888.00 2015-04-02 19:43:24.625 092 12478.48 162.30 54671.78 88888.00 2015-04-02 19:43:24.750 092 12478.42 162.28 54671.78 88888.00 2015-04-02 19:43:24.875 092 12478.38 162.28 54671.78 88888.00 2015-04-02 19:43:25.000 092 12478.33 162.30 54671.78 88888.00 2015-04-02 19:43:25.125 092 12478.38 162.32 54671.78 88888.00 2015-04-02 19:43:25.250 092 12478.38 162.30 54671.80 88888.00 2015-04-02 19:43:25.375 092 12478.38 162.32 54671.80 88888.00 2015-04-02 19:43:25.500 092 12478.40 162.38 54671.80 88888.00 2015-04-02 19:43:25.625 092 12478.38 162.38 54671.82 88888.00 2015-04-02 19:43:25.750 092 12478.38 162.38 54671.80 88888.00 2015-04-02 19:43:25.875 092 12478.38 162.40 54671.75 88888.00 2015-04-02 19:43:26.000 092 12478.38 162.45 54671.75 88888.00 2015-04-02 19:43:26.125 092 12478.33 162.50 54671.80 88888.00 2015-04-02 19:43:26.250 092 12478.27 162.47 54671.75 88888.00 2015-04-02 19:43:26.375 092 12478.30 162.53 54671.75 88888.00 2015-04-02 19:43:26.500 092 12478.27 162.55 54671.75 88888.00 2015-04-02 19:43:26.625 092 12478.35 162.55 54671.75 88888.00 2015-04-02 19:43:26.750 092 12478.40 162.62 54671.75 88888.00 2015-04-02 19:43:26.875 092 12478.42 162.62 54671.78 88888.00 2015-04-02 19:43:27.000 092 12478.40 162.68 54671.75 88888.00 2015-04-02 19:43:27.125 092 12478.45 162.72 54671.75 88888.00 2015-04-02 19:43:27.250 092 12478.40 162.75 54671.72 88888.00 2015-04-02 19:43:27.375 092 12478.38 162.78 54671.75 88888.00 2015-04-02 19:43:27.500 092 12478.45 162.80 54671.75 88888.00 2015-04-02 19:43:27.625 092 12478.50 162.85 54671.75 88888.00 2015-04-02 19:43:27.750 092 12478.52 162.90 54671.78 88888.00 2015-04-02 19:43:27.875 092 12478.52 162.95 54671.75 88888.00 2015-04-02 19:43:28.000 092 12478.55 162.97 54671.72 88888.00 2015-04-02 19:43:28.125 092 12478.60 163.03 54671.75 88888.00 2015-04-02 19:43:28.250 092 12478.60 163.03 54671.78 88888.00 2015-04-02 19:43:28.375 092 12478.60 163.07 54671.75 88888.00 2015-04-02 19:43:28.500 092 12478.58 163.12 54671.78 88888.00 2015-04-02 19:43:28.625 092 12478.52 163.18 54671.75 88888.00 2015-04-02 19:43:28.750 092 12478.52 163.20 54671.78 88888.00 2015-04-02 19:43:28.875 092 12478.58 163.20 54671.78 88888.00 2015-04-02 19:43:29.000 092 12478.60 163.22 54671.75 88888.00 2015-04-02 19:43:29.125 092 12478.60 163.20 54671.75 88888.00 2015-04-02 19:43:29.250 092 12478.70 163.20 54671.75 88888.00 2015-04-02 19:43:29.375 092 12478.70 163.22 54671.72 88888.00 2015-04-02 19:43:29.500 092 12478.67 163.25 54671.75 88888.00 2015-04-02 19:43:29.625 092 12478.70 163.25 54671.78 88888.00 2015-04-02 19:43:29.750 092 12478.73 163.28 54671.75 88888.00 2015-04-02 19:43:29.875 092 12478.80 163.30 54671.78 88888.00 2015-04-02 19:43:30.000 092 12478.83 163.32 54671.75 88888.00 2015-04-02 19:43:30.125 092 12478.80 163.32 54671.78 88888.00 2015-04-02 19:43:30.250 092 12478.70 163.30 54671.78 88888.00 2015-04-02 19:43:30.375 092 12478.73 163.32 54671.75 88888.00 2015-04-02 19:43:30.500 092 12478.77 163.30 54671.75 88888.00 2015-04-02 19:43:30.625 092 12478.88 163.32 54671.78 88888.00 2015-04-02 19:43:30.750 092 12478.90 163.38 54671.78 88888.00 2015-04-02 19:43:30.875 092 12478.90 163.38 54671.75 88888.00 2015-04-02 19:43:31.000 092 12478.85 163.35 54671.72 88888.00 2015-04-02 19:43:31.125 092 12478.92 163.32 54671.78 88888.00 2015-04-02 19:43:31.250 092 12478.88 163.30 54671.75 88888.00 2015-04-02 19:43:31.375 092 12478.92 163.32 54671.72 88888.00 2015-04-02 19:43:31.500 092 12478.92 163.28 54671.75 88888.00 2015-04-02 19:43:31.625 092 12478.95 163.28 54671.75 88888.00 2015-04-02 19:43:31.750 092 12478.95 163.28 54671.78 88888.00 2015-04-02 19:43:31.875 092 12478.95 163.28 54671.75 88888.00 2015-04-02 19:43:32.000 092 12478.95 163.28 54671.72 88888.00 2015-04-02 19:43:32.125 092 12479.00 163.28 54671.72 88888.00 2015-04-02 19:43:32.250 092 12479.00 163.30 54671.75 88888.00 2015-04-02 19:43:32.375 092 12478.98 163.30 54671.75 88888.00 2015-04-02 19:43:32.500 092 12478.98 163.28 54671.75 88888.00 2015-04-02 19:43:32.625 092 12479.00 163.25 54671.72 88888.00 2015-04-02 19:43:32.750 092 12479.08 163.25 54671.72 88888.00 2015-04-02 19:43:32.875 092 12479.10 163.25 54671.72 88888.00 2015-04-02 19:43:33.000 092 12479.00 163.20 54671.70 88888.00 2015-04-02 19:43:33.125 092 12478.92 163.18 54671.70 88888.00 2015-04-02 19:43:33.250 092 12478.85 163.12 54671.75 88888.00 2015-04-02 19:43:33.375 092 12478.85 163.18 54671.72 88888.00 2015-04-02 19:43:33.500 092 12478.88 163.15 54671.78 88888.00 2015-04-02 19:43:33.625 092 12478.95 163.18 54671.78 88888.00 2015-04-02 19:43:33.750 092 12478.98 163.20 54671.75 88888.00 2015-04-02 19:43:33.875 092 12479.00 163.18 54671.72 88888.00 2015-04-02 19:43:34.000 092 12478.95 163.12 54671.68 88888.00 2015-04-02 19:43:34.125 092 12478.88 163.10 54671.70 88888.00 2015-04-02 19:43:34.250 092 12478.85 163.07 54671.75 88888.00 2015-04-02 19:43:34.375 092 12478.90 163.10 54671.75 88888.00 2015-04-02 19:43:34.500 092 12478.95 163.10 54671.72 88888.00 2015-04-02 19:43:34.625 092 12478.92 163.07 54671.65 88888.00 2015-04-02 19:43:34.750 092 12478.92 163.10 54671.65 88888.00 2015-04-02 19:43:34.875 092 12478.95 163.10 54671.68 88888.00 2015-04-02 19:43:35.000 092 12479.05 163.12 54671.70 88888.00 2015-04-02 19:43:35.125 092 12479.05 163.12 54671.72 88888.00 2015-04-02 19:43:35.250 092 12479.05 163.10 54671.72 88888.00 2015-04-02 19:43:35.375 092 12479.12 163.15 54671.72 88888.00 2015-04-02 19:43:35.500 092 12479.10 163.15 54671.70 88888.00 2015-04-02 19:43:35.625 092 12479.12 163.12 54671.68 88888.00 2015-04-02 19:43:35.750 092 12479.15 163.12 54671.68 88888.00 2015-04-02 19:43:35.875 092 12479.15 163.12 54671.72 88888.00 2015-04-02 19:43:36.000 092 12479.12 163.12 54671.68 88888.00 2015-04-02 19:43:36.125 092 12479.15 163.12 54671.70 88888.00 2015-04-02 19:43:36.250 092 12479.17 163.10 54671.70 88888.00 2015-04-02 19:43:36.375 092 12479.20 163.12 54671.70 88888.00 2015-04-02 19:43:36.500 092 12479.17 163.10 54671.70 88888.00 2015-04-02 19:43:36.625 092 12479.23 163.07 54671.72 88888.00 2015-04-02 19:43:36.750 092 12479.30 163.10 54671.70 88888.00 2015-04-02 19:43:36.875 092 12479.35 163.10 54671.68 88888.00 2015-04-02 19:43:37.000 092 12479.42 163.07 54671.70 88888.00 2015-04-02 19:43:37.125 092 12479.40 163.03 54671.68 88888.00 2015-04-02 19:43:37.250 092 12479.33 162.97 54671.68 88888.00 2015-04-02 19:43:37.375 092 12479.35 162.97 54671.70 88888.00 2015-04-02 19:43:37.500 092 12479.38 162.95 54671.68 88888.00 2015-04-02 19:43:37.625 092 12479.48 162.97 54671.70 88888.00 2015-04-02 19:43:37.750 092 12479.52 162.95 54671.70 88888.00 2015-04-02 19:43:37.875 092 12479.60 162.93 54671.70 88888.00 2015-04-02 19:43:38.000 092 12479.60 162.88 54671.70 88888.00 2015-04-02 19:43:38.125 092 12479.60 162.82 54671.72 88888.00 2015-04-02 19:43:38.250 092 12479.65 162.80 54671.72 88888.00 2015-04-02 19:43:38.375 092 12479.70 162.78 54671.70 88888.00 2015-04-02 19:43:38.500 092 12479.70 162.72 54671.70 88888.00 2015-04-02 19:43:38.625 092 12479.73 162.68 54671.70 88888.00 2015-04-02 19:43:38.750 092 12479.80 162.68 54671.70 88888.00 2015-04-02 19:43:38.875 092 12479.73 162.65 54671.72 88888.00 2015-04-02 19:43:39.000 092 12479.67 162.62 54671.68 88888.00 2015-04-02 19:43:39.125 092 12479.67 162.57 54671.72 88888.00 2015-04-02 19:43:39.250 092 12479.73 162.47 54671.68 88888.00 2015-04-02 19:43:39.375 092 12479.83 162.45 54671.68 88888.00 2015-04-02 19:43:39.500 092 12479.95 162.43 54671.68 88888.00 2015-04-02 19:43:39.625 092 12479.95 162.43 54671.70 88888.00 2015-04-02 19:43:39.750 092 12479.92 162.40 54671.70 88888.00 2015-04-02 19:43:39.875 092 12479.88 162.38 54671.68 88888.00 2015-04-02 19:43:40.000 092 12479.85 162.32 54671.68 88888.00 2015-04-02 19:43:40.125 092 12479.88 162.30 54671.70 88888.00 2015-04-02 19:43:40.250 092 12479.92 162.28 54671.75 88888.00 2015-04-02 19:43:40.375 092 12479.95 162.28 54671.75 88888.00 2015-04-02 19:43:40.500 092 12479.90 162.22 54671.70 88888.00 2015-04-02 19:43:40.625 092 12479.85 162.20 54671.70 88888.00 2015-04-02 19:43:40.750 092 12479.90 162.15 54671.70 88888.00 2015-04-02 19:43:40.875 092 12479.92 162.10 54671.72 88888.00 2015-04-02 19:43:41.000 092 12479.95 162.07 54671.75 88888.00 2015-04-02 19:43:41.125 092 12479.95 162.03 54671.78 88888.00 2015-04-02 19:43:41.250 092 12479.90 162.03 54671.72 88888.00 2015-04-02 19:43:41.375 092 12479.90 162.00 54671.70 88888.00 2015-04-02 19:43:41.500 092 12479.92 162.00 54671.72 88888.00 2015-04-02 19:43:41.625 092 12479.98 162.03 54671.78 88888.00 2015-04-02 19:43:41.750 092 12479.98 162.00 54671.75 88888.00 2015-04-02 19:43:41.875 092 12479.95 161.97 54671.72 88888.00 2015-04-02 19:43:42.000 092 12479.88 161.97 54671.72 88888.00 2015-04-02 19:43:42.125 092 12479.90 161.97 54671.70 88888.00 2015-04-02 19:43:42.250 092 12479.95 161.93 54671.72 88888.00 2015-04-02 19:43:42.375 092 12479.95 161.93 54671.72 88888.00 2015-04-02 19:43:42.500 092 12479.95 161.93 54671.75 88888.00 2015-04-02 19:43:42.625 092 12479.98 161.97 54671.75 88888.00 2015-04-02 19:43:42.750 092 12479.95 161.93 54671.78 88888.00 2015-04-02 19:43:42.875 092 12479.95 161.95 54671.75 88888.00 2015-04-02 19:43:43.000 092 12479.95 161.93 54671.75 88888.00 2015-04-02 19:43:43.125 092 12479.98 161.95 54671.80 88888.00 2015-04-02 19:43:43.250 092 12479.98 161.95 54671.80 88888.00 2015-04-02 19:43:43.375 092 12479.95 162.00 54671.82 88888.00 2015-04-02 19:43:43.500 092 12479.88 161.97 54671.80 88888.00 2015-04-02 19:43:43.625 092 12479.77 162.00 54671.75 88888.00 2015-04-02 19:43:43.750 092 12479.80 162.00 54671.78 88888.00 2015-04-02 19:43:43.875 092 12479.83 162.03 54671.80 88888.00 2015-04-02 19:43:44.000 092 12479.83 162.00 54671.80 88888.00 2015-04-02 19:43:44.125 092 12479.85 162.03 54671.80 88888.00 2015-04-02 19:43:44.250 092 12479.83 162.00 54671.80 88888.00 2015-04-02 19:43:44.375 092 12479.85 162.00 54671.82 88888.00 2015-04-02 19:43:44.500 092 12479.73 162.03 54671.82 88888.00 2015-04-02 19:43:44.625 092 12479.65 162.07 54671.82 88888.00 2015-04-02 19:43:44.750 092 12479.58 162.05 54671.80 88888.00 2015-04-02 19:43:44.875 092 12479.60 162.10 54671.85 88888.00 2015-04-02 19:43:45.000 092 12479.55 162.10 54671.88 88888.00 2015-04-02 19:43:45.125 092 12479.48 162.10 54671.88 88888.00 2015-04-02 19:43:45.250 092 12479.40 162.07 54671.85 88888.00 2015-04-02 19:43:45.375 092 12479.42 162.10 54671.88 88888.00 2015-04-02 19:43:45.500 092 12479.40 162.10 54671.88 88888.00 2015-04-02 19:43:45.625 092 12479.35 162.10 54671.88 88888.00 2015-04-02 19:43:45.750 092 12479.25 162.07 54671.88 88888.00 2015-04-02 19:43:45.875 092 12479.23 162.12 54671.93 88888.00 2015-04-02 19:43:46.000 092 12479.20 162.10 54671.90 88888.00 2015-04-02 19:43:46.125 092 12479.15 162.10 54671.88 88888.00 2015-04-02 19:43:46.250 092 12479.08 162.07 54671.88 88888.00 2015-04-02 19:43:46.375 092 12479.08 162.07 54671.90 88888.00 2015-04-02 19:43:46.500 092 12479.08 162.10 54671.93 88888.00 2015-04-02 19:43:46.625 092 12479.05 162.15 54671.95 88888.00 2015-04-02 19:43:46.750 092 12478.95 162.15 54671.93 88888.00 2015-04-02 19:43:46.875 092 12478.92 162.07 54671.95 88888.00 2015-04-02 19:43:47.000 092 12478.85 162.12 54671.95 88888.00 2015-04-02 19:43:47.125 092 12478.80 162.15 54671.95 88888.00 2015-04-02 19:43:47.250 092 12478.65 162.12 54671.97 88888.00 2015-04-02 19:43:47.375 092 12478.52 162.10 54671.97 88888.00 2015-04-02 19:43:47.500 092 12478.55 162.10 54671.97 88888.00 2015-04-02 19:43:47.625 092 12478.62 162.12 54671.95 88888.00 2015-04-02 19:43:47.750 092 12478.62 162.10 54671.97 88888.00 2015-04-02 19:43:47.875 092 12478.50 162.10 54671.95 88888.00 2015-04-02 19:43:48.000 092 12478.48 162.07 54671.95 88888.00 2015-04-02 19:43:48.125 092 12478.40 162.10 54671.97 88888.00 2015-04-02 19:43:48.250 092 12478.30 162.10 54672.03 88888.00 2015-04-02 19:43:48.375 092 12478.33 162.12 54672.03 88888.00 2015-04-02 19:43:48.500 092 12478.33 162.10 54672.00 88888.00 2015-04-02 19:43:48.625 092 12478.30 162.10 54671.97 88888.00 2015-04-02 19:43:48.750 092 12478.33 162.12 54671.97 88888.00 2015-04-02 19:43:48.875 092 12478.38 162.12 54672.03 88888.00 2015-04-02 19:43:49.000 092 12478.45 162.12 54671.97 88888.00 2015-04-02 19:43:49.125 092 12478.45 162.10 54671.97 88888.00 2015-04-02 19:43:49.250 092 12478.35 162.10 54671.97 88888.00 2015-04-02 19:43:49.375 092 12478.40 162.12 54671.95 88888.00 2015-04-02 19:43:49.500 092 12478.42 162.10 54671.97 88888.00 2015-04-02 19:43:49.625 092 12478.40 162.10 54671.97 88888.00 2015-04-02 19:43:49.750 092 12478.40 162.12 54671.97 88888.00 2015-04-02 19:43:49.875 092 12478.45 162.20 54671.97 88888.00 2015-04-02 19:43:50.000 092 12478.50 162.18 54671.97 88888.00 2015-04-02 19:43:50.125 092 12478.52 162.20 54671.97 88888.00 2015-04-02 19:43:50.250 092 12478.50 162.18 54671.97 88888.00 2015-04-02 19:43:50.375 092 12478.48 162.20 54671.97 88888.00 2015-04-02 19:43:50.500 092 12478.50 162.20 54671.97 88888.00 2015-04-02 19:43:50.625 092 12478.58 162.18 54671.93 88888.00 2015-04-02 19:43:50.750 092 12478.62 162.20 54671.97 88888.00 2015-04-02 19:43:50.875 092 12478.67 162.20 54671.97 88888.00 2015-04-02 19:43:51.000 092 12478.67 162.25 54671.93 88888.00 2015-04-02 19:43:51.125 092 12478.67 162.25 54671.95 88888.00 2015-04-02 19:43:51.250 092 12478.65 162.22 54671.95 88888.00 2015-04-02 19:43:51.375 092 12478.70 162.28 54671.95 88888.00 2015-04-02 19:43:51.500 092 12478.77 162.25 54671.95 88888.00 2015-04-02 19:43:51.625 092 12478.83 162.28 54671.95 88888.00 2015-04-02 19:43:51.750 092 12478.90 162.32 54671.97 88888.00 2015-04-02 19:43:51.875 092 12478.92 162.30 54671.95 88888.00 2015-04-02 19:43:52.000 092 12478.85 162.30 54671.93 88888.00 2015-04-02 19:43:52.125 092 12478.88 162.32 54671.97 88888.00 2015-04-02 19:43:52.250 092 12478.95 162.35 54672.00 88888.00 2015-04-02 19:43:52.375 092 12479.00 162.32 54672.00 88888.00 2015-04-02 19:43:52.500 092 12479.05 162.35 54671.97 88888.00 2015-04-02 19:43:52.625 092 12479.10 162.35 54672.00 88888.00 2015-04-02 19:43:52.750 092 12479.08 162.38 54671.97 88888.00 2015-04-02 19:43:52.875 092 12479.10 162.38 54671.97 88888.00 2015-04-02 19:43:53.000 092 12479.17 162.38 54671.95 88888.00 2015-04-02 19:43:53.125 092 12479.20 162.40 54671.97 88888.00 2015-04-02 19:43:53.250 092 12479.15 162.40 54671.95 88888.00 2015-04-02 19:43:53.375 092 12479.12 162.43 54671.97 88888.00 2015-04-02 19:43:53.500 092 12479.10 162.43 54671.97 88888.00 2015-04-02 19:43:53.625 092 12479.08 162.43 54671.97 88888.00 2015-04-02 19:43:53.750 092 12479.10 162.45 54671.93 88888.00 2015-04-02 19:43:53.875 092 12479.08 162.47 54671.95 88888.00 2015-04-02 19:43:54.000 092 12479.05 162.47 54671.93 88888.00 2015-04-02 19:43:54.125 092 12479.12 162.50 54671.97 88888.00 2015-04-02 19:43:54.250 092 12479.10 162.50 54671.97 88888.00 2015-04-02 19:43:54.375 092 12479.10 162.53 54671.97 88888.00 2015-04-02 19:43:54.500 092 12479.08 162.53 54672.00 88888.00 2015-04-02 19:43:54.625 092 12479.05 162.55 54671.97 88888.00 2015-04-02 19:43:54.750 092 12479.00 162.53 54671.95 88888.00 2015-04-02 19:43:54.875 092 12478.98 162.55 54671.95 88888.00 2015-04-02 19:43:55.000 092 12478.98 162.60 54671.95 88888.00 2015-04-02 19:43:55.125 092 12478.95 162.60 54671.97 88888.00 2015-04-02 19:43:55.250 092 12478.95 162.60 54671.97 88888.00 2015-04-02 19:43:55.375 092 12478.98 162.57 54671.95 88888.00 2015-04-02 19:43:55.500 092 12478.92 162.62 54672.00 88888.00 2015-04-02 19:43:55.625 092 12478.90 162.65 54672.00 88888.00 2015-04-02 19:43:55.750 092 12478.90 162.70 54672.03 88888.00 2015-04-02 19:43:55.875 092 12478.90 162.70 54672.03 88888.00 2015-04-02 19:43:56.000 092 12478.88 162.68 54672.00 88888.00 2015-04-02 19:43:56.125 092 12478.77 162.68 54672.00 88888.00 2015-04-02 19:43:56.250 092 12478.70 162.65 54672.00 88888.00 2015-04-02 19:43:56.375 092 12478.73 162.68 54672.00 88888.00 2015-04-02 19:43:56.500 092 12478.80 162.72 54672.03 88888.00 2015-04-02 19:43:56.625 092 12478.80 162.78 54672.03 88888.00 2015-04-02 19:43:56.750 092 12478.75 162.80 54672.03 88888.00 2015-04-02 19:43:56.875 092 12478.65 162.80 54672.03 88888.00 2015-04-02 19:43:57.000 092 12478.65 162.82 54672.03 88888.00 2015-04-02 19:43:57.125 092 12478.67 162.80 54672.03 88888.00 2015-04-02 19:43:57.250 092 12478.67 162.80 54672.03 88888.00 2015-04-02 19:43:57.375 092 12478.65 162.82 54672.05 88888.00 2015-04-02 19:43:57.500 092 12478.60 162.85 54672.03 88888.00 2015-04-02 19:43:57.625 092 12478.67 162.85 54672.05 88888.00 2015-04-02 19:43:57.750 092 12478.73 162.85 54672.03 88888.00 2015-04-02 19:43:57.875 092 12478.75 162.90 54672.03 88888.00 2015-04-02 19:43:58.000 092 12478.73 162.90 54672.03 88888.00 2015-04-02 19:43:58.125 092 12478.67 162.93 54672.05 88888.00 2015-04-02 19:43:58.250 092 12478.67 162.95 54672.05 88888.00 2015-04-02 19:43:58.375 092 12478.70 162.93 54672.05 88888.00 2015-04-02 19:43:58.500 092 12478.75 162.95 54672.05 88888.00 2015-04-02 19:43:58.625 092 12478.85 162.95 54672.03 88888.00 2015-04-02 19:43:58.750 092 12478.85 162.95 54672.03 88888.00 2015-04-02 19:43:58.875 092 12478.77 162.95 54672.03 88888.00 2015-04-02 19:43:59.000 092 12478.73 162.97 54671.97 88888.00 2015-04-02 19:43:59.125 092 12478.75 162.97 54672.00 88888.00 2015-04-02 19:43:59.250 092 12478.73 162.93 54672.00 88888.00 2015-04-02 19:43:59.375 092 12478.80 162.95 54672.00 88888.00 2015-04-02 19:43:59.500 092 12478.85 162.97 54672.00 88888.00 2015-04-02 19:43:59.625 092 12478.92 162.97 54672.00 88888.00 2015-04-02 19:43:59.750 092 12478.95 162.95 54671.97 88888.00 2015-04-02 19:43:59.875 092 12478.95 162.93 54671.95 88888.00 2015-04-02 19:44:00.000 092 12478.98 162.95 54671.97 88888.00 2015-04-02 19:44:00.125 092 12479.08 162.95 54671.97 88888.00 2015-04-02 19:44:00.250 092 12479.10 162.90 54671.97 88888.00 2015-04-02 19:44:00.375 092 12479.15 162.90 54671.97 88888.00 2015-04-02 19:44:00.500 092 12479.17 162.93 54671.97 88888.00 2015-04-02 19:44:00.625 092 12479.20 162.90 54671.97 88888.00 2015-04-02 19:44:00.750 092 12479.20 162.88 54671.97 88888.00 2015-04-02 19:44:00.875 092 12479.23 162.93 54671.97 88888.00 2015-04-02 19:44:01.000 092 12479.23 162.90 54671.97 88888.00 2015-04-02 19:44:01.125 092 12479.25 162.85 54671.97 88888.00 2015-04-02 19:44:01.250 092 12479.33 162.82 54671.97 88888.00 2015-04-02 19:44:01.375 092 12479.45 162.82 54671.97 88888.00 2015-04-02 19:44:01.500 092 12479.40 162.80 54671.95 88888.00 2015-04-02 19:44:01.625 092 12479.40 162.78 54671.97 88888.00 2015-04-02 19:44:01.750 092 12479.48 162.72 54671.95 88888.00 2015-04-02 19:44:01.875 092 12479.52 162.68 54671.95 88888.00 2015-04-02 19:44:02.000 092 12479.55 162.70 54671.93 88888.00 2015-04-02 19:44:02.125 092 12479.62 162.65 54671.93 88888.00 2015-04-02 19:44:02.250 092 12479.75 162.60 54671.93 88888.00 2015-04-02 19:44:02.375 092 12479.83 162.62 54671.95 88888.00 2015-04-02 19:44:02.500 092 12479.85 162.60 54671.93 88888.00 2015-04-02 19:44:02.625 092 12479.85 162.57 54671.95 88888.00 2015-04-02 19:44:02.750 092 12479.80 162.53 54671.95 88888.00 2015-04-02 19:44:02.875 092 12479.85 162.53 54671.93 88888.00 2015-04-02 19:44:03.000 092 12479.95 162.53 54671.93 88888.00 2015-04-02 19:44:03.125 092 12479.92 162.47 54671.95 88888.00 2015-04-02 19:44:03.250 092 12479.83 162.45 54671.95 88888.00 2015-04-02 19:44:03.375 092 12479.88 162.43 54671.95 88888.00 2015-04-02 19:44:03.500 092 12479.92 162.40 54671.95 88888.00 2015-04-02 19:44:03.625 092 12479.98 162.40 54671.97 88888.00 2015-04-02 19:44:03.750 092 12480.02 162.35 54671.95 88888.00 2015-04-02 19:44:03.875 092 12480.02 162.32 54671.95 88888.00 2015-04-02 19:44:04.000 092 12479.95 162.28 54671.95 88888.00 2015-04-02 19:44:04.125 092 12479.98 162.22 54671.95 88888.00 2015-04-02 19:44:04.250 092 12480.00 162.20 54671.95 88888.00 2015-04-02 19:44:04.375 092 12480.05 162.20 54671.97 88888.00 2015-04-02 19:44:04.500 092 12480.05 162.18 54671.97 88888.00 2015-04-02 19:44:04.625 092 12480.08 162.18 54671.97 88888.00 2015-04-02 19:44:04.750 092 12480.05 162.12 54671.97 88888.00 2015-04-02 19:44:04.875 092 12480.08 162.10 54672.00 88888.00 2015-04-02 19:44:05.000 092 12480.05 162.05 54671.97 88888.00 2015-04-02 19:44:05.125 092 12479.98 162.00 54671.97 88888.00 2015-04-02 19:44:05.250 092 12479.88 161.97 54672.00 88888.00 2015-04-02 19:44:05.375 092 12479.83 161.95 54671.95 88888.00 2015-04-02 19:44:05.500 092 12479.83 161.90 54671.95 88888.00 2015-04-02 19:44:05.625 092 12479.85 161.93 54671.97 88888.00 2015-04-02 19:44:05.750 092 12479.83 161.90 54672.00 88888.00 2015-04-02 19:44:05.875 092 12479.88 161.85 54671.97 88888.00 2015-04-02 19:44:06.000 092 12479.85 161.82 54672.00 88888.00 2015-04-02 19:44:06.125 092 12479.83 161.78 54672.00 88888.00 2015-04-02 19:44:06.250 092 12479.83 161.78 54672.00 88888.00 2015-04-02 19:44:06.375 092 12479.77 161.78 54671.97 88888.00 2015-04-02 19:44:06.500 092 12479.73 161.78 54672.00 88888.00 2015-04-02 19:44:06.625 092 12479.70 161.72 54672.03 88888.00 2015-04-02 19:44:06.750 092 12479.62 161.70 54672.00 88888.00 2015-04-02 19:44:06.875 092 12479.58 161.70 54672.03 88888.00 2015-04-02 19:44:07.000 092 12479.55 161.70 54672.00 88888.00 2015-04-02 19:44:07.125 092 12479.58 161.70 54672.00 88888.00 2015-04-02 19:44:07.250 092 12479.58 161.62 54672.00 88888.00 2015-04-02 19:44:07.375 092 12479.58 161.62 54672.03 88888.00 2015-04-02 19:44:07.500 092 12479.55 161.60 54672.05 88888.00 2015-04-02 19:44:07.625 092 12479.52 161.53 54672.03 88888.00 2015-04-02 19:44:07.750 092 12479.48 161.55 54672.03 88888.00 2015-04-02 19:44:07.875 092 12479.42 161.55 54672.03 88888.00 2015-04-02 19:44:08.000 092 12479.35 161.53 54672.03 88888.00 2015-04-02 19:44:08.125 092 12479.33 161.55 54672.05 88888.00 2015-04-02 19:44:08.250 092 12479.27 161.53 54672.05 88888.00 2015-04-02 19:44:08.375 092 12479.27 161.53 54672.05 88888.00 2015-04-02 19:44:08.500 092 12479.23 161.50 54672.07 88888.00 2015-04-02 19:44:08.625 092 12479.20 161.47 54672.05 88888.00 2015-04-02 19:44:08.750 092 12479.12 161.45 54672.03 88888.00 2015-04-02 19:44:08.875 092 12479.12 161.40 54672.03 88888.00 2015-04-02 19:44:09.000 092 12479.12 161.43 54672.05 88888.00 2015-04-02 19:44:09.125 092 12479.10 161.47 54672.07 88888.00 2015-04-02 19:44:09.250 092 12479.08 161.43 54672.07 88888.00 2015-04-02 19:44:09.375 092 12479.05 161.45 54672.07 88888.00 2015-04-02 19:44:09.500 092 12479.05 161.43 54672.05 88888.00 2015-04-02 19:44:09.625 092 12478.98 161.43 54672.05 88888.00 2015-04-02 19:44:09.750 092 12478.90 161.40 54672.07 88888.00 2015-04-02 19:44:09.875 092 12478.85 161.43 54672.05 88888.00 2015-04-02 19:44:10.000 092 12478.85 161.45 54672.07 88888.00 2015-04-02 19:44:10.125 092 12478.85 161.43 54672.10 88888.00 2015-04-02 19:44:10.250 092 12478.77 161.40 54672.10 88888.00 2015-04-02 19:44:10.375 092 12478.80 161.43 54672.10 88888.00 2015-04-02 19:44:10.500 092 12478.85 161.45 54672.07 88888.00 2015-04-02 19:44:10.625 092 12478.85 161.43 54672.07 88888.00 2015-04-02 19:44:10.750 092 12478.80 161.40 54672.07 88888.00 2015-04-02 19:44:10.875 092 12478.77 161.43 54672.07 88888.00 2015-04-02 19:44:11.000 092 12478.75 161.40 54672.07 88888.00 2015-04-02 19:44:11.125 092 12478.73 161.43 54672.10 88888.00 2015-04-02 19:44:11.250 092 12478.67 161.45 54672.07 88888.00 2015-04-02 19:44:11.375 092 12478.70 161.47 54672.07 88888.00 2015-04-02 19:44:11.500 092 12478.70 161.45 54672.10 88888.00 2015-04-02 19:44:11.625 092 12478.70 161.40 54672.10 88888.00 2015-04-02 19:44:11.750 092 12478.70 161.43 54672.07 88888.00 2015-04-02 19:44:11.875 092 12478.80 161.50 54672.10 88888.00 2015-04-02 19:44:12.000 092 12478.75 161.53 54672.10 88888.00 2015-04-02 19:44:12.125 092 12478.70 161.47 54672.07 88888.00 2015-04-02 19:44:12.250 092 12478.65 161.50 54672.10 88888.00 2015-04-02 19:44:12.375 092 12478.60 161.50 54672.07 88888.00 2015-04-02 19:44:12.500 092 12478.60 161.53 54672.12 88888.00 2015-04-02 19:44:12.625 092 12478.60 161.53 54672.07 88888.00 2015-04-02 19:44:12.750 092 12478.62 161.55 54672.05 88888.00 2015-04-02 19:44:12.875 092 12478.67 161.57 54672.05 88888.00 2015-04-02 19:44:13.000 092 12478.67 161.60 54672.05 88888.00 2015-04-02 19:44:13.125 092 12478.67 161.60 54672.05 88888.00 2015-04-02 19:44:13.250 092 12478.70 161.62 54672.07 88888.00 2015-04-02 19:44:13.375 092 12478.73 161.68 54672.05 88888.00 2015-04-02 19:44:13.500 092 12478.73 161.68 54672.07 88888.00 2015-04-02 19:44:13.625 092 12478.67 161.65 54672.05 88888.00 2015-04-02 19:44:13.750 092 12478.62 161.70 54672.05 88888.00 2015-04-02 19:44:13.875 092 12478.62 161.75 54672.07 88888.00 2015-04-02 19:44:14.000 092 12478.62 161.75 54672.10 88888.00 2015-04-02 19:44:14.125 092 12478.65 161.80 54672.10 88888.00 2015-04-02 19:44:14.250 092 12478.70 161.85 54672.10 88888.00 2015-04-02 19:44:14.375 092 12478.73 161.88 54672.07 88888.00 2015-04-02 19:44:14.500 092 12478.77 161.93 54672.07 88888.00 2015-04-02 19:44:14.625 092 12478.83 161.97 54672.07 88888.00 2015-04-02 19:44:14.750 092 12478.77 161.97 54672.07 88888.00 2015-04-02 19:44:14.875 092 12478.80 161.97 54672.05 88888.00 2015-04-02 19:44:15.000 092 12478.75 162.00 54672.05 88888.00 2015-04-02 19:44:15.125 092 12478.73 162.05 54672.05 88888.00 2015-04-02 19:44:15.250 092 12478.77 162.10 54672.05 88888.00 2015-04-02 19:44:15.375 092 12478.88 162.18 54672.03 88888.00 2015-04-02 19:44:15.500 092 12478.88 162.18 54672.03 88888.00 2015-04-02 19:44:15.625 092 12478.95 162.25 54672.03 88888.00 2015-04-02 19:44:15.750 092 12478.98 162.28 54672.03 88888.00 2015-04-02 19:44:15.875 092 12479.12 162.32 54672.03 88888.00 2015-04-02 19:44:16.000 092 12479.20 162.32 54672.03 88888.00 2015-04-02 19:44:16.125 092 12479.23 162.38 54672.03 88888.00 2015-04-02 19:44:16.250 092 12479.30 162.40 54672.00 88888.00 2015-04-02 19:44:16.375 092 12479.40 162.45 54672.00 88888.00 2015-04-02 19:44:16.500 092 12479.48 162.47 54672.00 88888.00 2015-04-02 19:44:16.625 092 12479.50 162.50 54672.00 88888.00 2015-04-02 19:44:16.750 092 12479.50 162.55 54671.95 88888.00 2015-04-02 19:44:16.875 092 12479.60 162.62 54671.95 88888.00 2015-04-02 19:44:17.000 092 12479.70 162.62 54671.93 88888.00 2015-04-02 19:44:17.125 092 12479.80 162.68 54671.93 88888.00 2015-04-02 19:44:17.250 092 12479.90 162.75 54671.95 88888.00 2015-04-02 19:44:17.375 092 12480.05 162.78 54671.90 88888.00 2015-04-02 19:44:17.500 092 12480.12 162.85 54671.88 88888.00 2015-04-02 19:44:17.625 092 12480.17 162.85 54671.88 88888.00 2015-04-02 19:44:17.750 092 12480.20 162.88 54671.88 88888.00 2015-04-02 19:44:17.875 092 12480.30 162.90 54671.82 88888.00 2015-04-02 19:44:18.000 092 12480.48 162.93 54671.82 88888.00 2015-04-02 19:44:18.125 092 12480.65 163.03 54671.85 88888.00 2015-04-02 19:44:18.250 092 12480.73 163.05 54671.82 88888.00 2015-04-02 19:44:18.375 092 12480.77 163.05 54671.80 88888.00 2015-04-02 19:44:18.500 092 12480.88 163.07 54671.75 88888.00 2015-04-02 19:44:18.625 092 12481.00 163.10 54671.78 88888.00 2015-04-02 19:44:18.750 092 12481.12 163.12 54671.70 88888.00 2015-04-02 19:44:18.875 092 12481.12 163.15 54671.65 88888.00 2015-04-02 19:44:19.000 092 12481.25 163.15 54671.68 88888.00 2015-04-02 19:44:19.125 092 12481.40 163.20 54671.72 88888.00 2015-04-02 19:44:19.250 092 12481.42 163.18 54671.72 88888.00 2015-04-02 19:44:19.375 092 12481.52 163.20 54671.70 88888.00 2015-04-02 19:44:19.500 092 12481.65 163.25 54671.70 88888.00 2015-04-02 19:44:19.625 092 12481.77 163.25 54671.70 88888.00 2015-04-02 19:44:19.750 092 12481.92 163.25 54671.68 88888.00 2015-04-02 19:44:19.875 092 12482.05 163.25 54671.62 88888.00 2015-04-02 19:44:20.000 092 12482.12 163.22 54671.60 88888.00 2015-04-02 19:44:20.125 092 12482.17 163.20 54671.55 88888.00 2015-04-02 19:44:20.250 092 12482.20 163.20 54671.60 88888.00 2015-04-02 19:44:20.375 092 12482.35 163.20 54671.57 88888.00 2015-04-02 19:44:20.500 092 12482.38 163.22 54671.55 88888.00 2015-04-02 19:44:20.625 092 12482.40 163.18 54671.57 88888.00 2015-04-02 19:44:20.750 092 12482.40 163.18 54671.53 88888.00 2015-04-02 19:44:20.875 092 12482.50 163.18 54671.57 88888.00 2015-04-02 19:44:21.000 092 12482.58 163.18 54671.57 88888.00 2015-04-02 19:44:21.125 092 12482.65 163.18 54671.60 88888.00 2015-04-02 19:44:21.250 092 12482.65 163.15 54671.57 88888.00 2015-04-02 19:44:21.375 092 12482.73 163.18 54671.55 88888.00 2015-04-02 19:44:21.500 092 12482.77 163.15 54671.50 88888.00 2015-04-02 19:44:21.625 092 12482.83 163.10 54671.53 88888.00 2015-04-02 19:44:21.750 092 12482.83 163.10 54671.53 88888.00 2015-04-02 19:44:21.875 092 12482.88 163.10 54671.55 88888.00 2015-04-02 19:44:22.000 092 12482.92 163.05 54671.55 88888.00 2015-04-02 19:44:22.125 092 12482.95 163.05 54671.57 88888.00 2015-04-02 19:44:22.250 092 12482.98 163.05 54671.62 88888.00 2015-04-02 19:44:22.375 092 12482.95 163.03 54671.60 88888.00 2015-04-02 19:44:22.500 092 12482.85 162.97 54671.57 88888.00 2015-04-02 19:44:22.625 092 12482.80 162.97 54671.55 88888.00 2015-04-02 19:44:22.750 092 12482.75 162.97 54671.60 88888.00 2015-04-02 19:44:22.875 092 12482.75 162.97 54671.60 88888.00 2015-04-02 19:44:23.000 092 12482.67 162.97 54671.55 88888.00 2015-04-02 19:44:23.125 092 12482.60 162.95 54671.57 88888.00 2015-04-02 19:44:23.250 092 12482.55 162.85 54671.60 88888.00 2015-04-02 19:44:23.375 092 12482.52 162.85 54671.62 88888.00 2015-04-02 19:44:23.500 092 12482.58 162.85 54671.65 88888.00 2015-04-02 19:44:23.625 092 12482.60 162.88 54671.65 88888.00 2015-04-02 19:44:23.750 092 12482.45 162.80 54671.68 88888.00 2015-04-02 19:44:23.875 092 12482.38 162.82 54671.65 88888.00 2015-04-02 19:44:24.000 092 12482.40 162.82 54671.68 88888.00 2015-04-02 19:44:24.125 092 12482.42 162.85 54671.70 88888.00 2015-04-02 19:44:24.250 092 12482.33 162.80 54671.72 88888.00 2015-04-02 19:44:24.375 092 12482.27 162.80 54671.68 88888.00 2015-04-02 19:44:24.500 092 12482.15 162.80 54671.70 88888.00 2015-04-02 19:44:24.625 092 12482.05 162.78 54671.68 88888.00 2015-04-02 19:44:24.750 092 12481.92 162.78 54671.68 88888.00 2015-04-02 19:44:24.875 092 12481.83 162.80 54671.70 88888.00 2015-04-02 19:44:25.000 092 12481.80 162.78 54671.75 88888.00 2015-04-02 19:44:25.125 092 12481.80 162.78 54671.80 88888.00 2015-04-02 19:44:25.250 092 12481.70 162.78 54671.80 88888.00 2015-04-02 19:44:25.375 092 12481.73 162.82 54671.80 88888.00 2015-04-02 19:44:25.500 092 12481.75 162.85 54671.80 88888.00 2015-04-02 19:44:25.625 092 12481.65 162.80 54671.80 88888.00 2015-04-02 19:44:25.750 092 12481.50 162.80 54671.80 88888.00 2015-04-02 19:44:25.875 092 12481.55 162.80 54671.78 88888.00 2015-04-02 19:44:26.000 092 12481.52 162.85 54671.80 88888.00 2015-04-02 19:44:26.125 092 12481.45 162.82 54671.82 88888.00 2015-04-02 19:44:26.250 092 12481.33 162.82 54671.82 88888.00 2015-04-02 19:44:26.375 092 12481.30 162.88 54671.85 88888.00 2015-04-02 19:44:26.500 092 12481.27 162.90 54671.85 88888.00 2015-04-02 19:44:26.625 092 12481.23 162.88 54671.85 88888.00 2015-04-02 19:44:26.750 092 12481.12 162.85 54671.85 88888.00 2015-04-02 19:44:26.875 092 12481.12 162.85 54671.85 88888.00 2015-04-02 19:44:27.000 092 12481.20 162.88 54671.82 88888.00 2015-04-02 19:44:27.125 092 12481.23 162.93 54671.85 88888.00 2015-04-02 19:44:27.250 092 12481.15 162.90 54671.90 88888.00 2015-04-02 19:44:27.375 092 12481.12 162.88 54671.85 88888.00 2015-04-02 19:44:27.500 092 12481.10 162.88 54671.85 88888.00 2015-04-02 19:44:27.625 092 12481.10 162.93 54671.88 88888.00 2015-04-02 19:44:27.750 092 12481.10 162.95 54671.88 88888.00 2015-04-02 19:44:27.875 092 12481.10 162.95 54671.88 88888.00 2015-04-02 19:44:28.000 092 12481.12 162.93 54671.85 88888.00 2015-04-02 19:44:28.125 092 12481.15 162.95 54671.88 88888.00 2015-04-02 19:44:28.250 092 12481.17 162.95 54671.90 88888.00 2015-04-02 19:44:28.375 092 12481.25 162.97 54671.90 88888.00 2015-04-02 19:44:28.500 092 12481.25 162.97 54671.90 88888.00 2015-04-02 19:44:28.625 092 12481.27 162.97 54671.88 88888.00 2015-04-02 19:44:28.750 092 12481.38 163.03 54671.90 88888.00 2015-04-02 19:44:28.875 092 12481.40 163.03 54671.88 88888.00 2015-04-02 19:44:29.000 092 12481.33 163.03 54671.88 88888.00 2015-04-02 19:44:29.125 092 12481.38 163.07 54671.90 88888.00 2015-04-02 19:44:29.250 092 12481.35 163.07 54671.88 88888.00 2015-04-02 19:44:29.375 092 12481.35 163.05 54671.85 88888.00 2015-04-02 19:44:29.500 092 12481.40 163.10 54671.85 88888.00 2015-04-02 19:44:29.625 092 12481.48 163.07 54671.82 88888.00 2015-04-02 19:44:29.750 092 12481.52 163.10 54671.85 88888.00 2015-04-02 19:44:29.875 092 12481.52 163.10 54671.85 88888.00 2015-04-02 19:44:30.000 092 12481.50 163.05 54671.85 88888.00 2015-04-02 19:44:30.125 092 12481.50 163.03 54671.85 88888.00 2015-04-02 19:44:30.250 092 12481.50 163.07 54671.85 88888.00 2015-04-02 19:44:30.375 092 12481.52 163.12 54671.85 88888.00 2015-04-02 19:44:30.500 092 12481.58 163.07 54671.82 88888.00 2015-04-02 19:44:30.625 092 12481.60 163.05 54671.82 88888.00 2015-04-02 19:44:30.750 092 12481.60 163.05 54671.80 88888.00 2015-04-02 19:44:30.875 092 12481.62 163.07 54671.82 88888.00 2015-04-02 19:44:31.000 092 12481.62 163.07 54671.80 88888.00 2015-04-02 19:44:31.125 092 12481.65 163.07 54671.80 88888.00 2015-04-02 19:44:31.250 092 12481.67 163.03 54671.80 88888.00 2015-04-02 19:44:31.375 092 12481.73 163.07 54671.80 88888.00 2015-04-02 19:44:31.500 092 12481.77 163.12 54671.80 88888.00 2015-04-02 19:44:31.625 092 12481.83 163.12 54671.82 88888.00 2015-04-02 19:44:31.750 092 12481.80 163.10 54671.82 88888.00 2015-04-02 19:44:31.875 092 12481.80 163.10 54671.80 88888.00 2015-04-02 19:44:32.000 092 12481.90 163.10 54671.80 88888.00 2015-04-02 19:44:32.125 092 12481.92 163.07 54671.75 88888.00 2015-04-02 19:44:32.250 092 12481.85 163.03 54671.78 88888.00 2015-04-02 19:44:32.375 092 12481.90 163.05 54671.80 88888.00 2015-04-02 19:44:32.500 092 12481.92 163.07 54671.80 88888.00 2015-04-02 19:44:32.625 092 12481.95 163.12 54671.80 88888.00 2015-04-02 19:44:32.750 092 12482.02 163.10 54671.78 88888.00 2015-04-02 19:44:32.875 092 12482.02 163.10 54671.75 88888.00 2015-04-02 19:44:33.000 092 12482.02 163.07 54671.75 88888.00 2015-04-02 19:44:33.125 092 12482.08 163.07 54671.78 88888.00 2015-04-02 19:44:33.250 092 12482.08 163.03 54671.82 88888.00 2015-04-02 19:44:33.375 092 12482.10 163.07 54671.85 88888.00 2015-04-02 19:44:33.500 092 12482.08 163.05 54671.85 88888.00 2015-04-02 19:44:33.625 092 12482.12 163.07 54671.85 88888.00 2015-04-02 19:44:33.750 092 12482.12 163.07 54671.82 88888.00 2015-04-02 19:44:33.875 092 12482.15 163.05 54671.80 88888.00 2015-04-02 19:44:34.000 092 12482.23 163.05 54671.80 88888.00 2015-04-02 19:44:34.125 092 12482.17 163.05 54671.78 88888.00 2015-04-02 19:44:34.250 092 12482.05 163.00 54671.80 88888.00 2015-04-02 19:44:34.375 092 12482.02 163.03 54671.78 88888.00 2015-04-02 19:44:34.500 092 12482.02 163.03 54671.78 88888.00 2015-04-02 19:44:34.625 092 12482.08 163.05 54671.80 88888.00 2015-04-02 19:44:34.750 092 12482.17 163.00 54671.82 88888.00 2015-04-02 19:44:34.875 092 12482.20 163.00 54671.82 88888.00 2015-04-02 19:44:35.000 092 12482.17 162.97 54671.80 88888.00 2015-04-02 19:44:35.125 092 12482.23 162.95 54671.82 88888.00 2015-04-02 19:44:35.250 092 12482.23 162.97 54671.82 88888.00 2015-04-02 19:44:35.375 092 12482.25 162.95 54671.80 88888.00 2015-04-02 19:44:35.500 092 12482.20 162.93 54671.82 88888.00 2015-04-02 19:44:35.625 092 12482.27 162.88 54671.80 88888.00 2015-04-02 19:44:35.750 092 12482.35 162.88 54671.82 88888.00 2015-04-02 19:44:35.875 092 12482.33 162.88 54671.80 88888.00 2015-04-02 19:44:36.000 092 12482.27 162.90 54671.80 88888.00 2015-04-02 19:44:36.125 092 12482.33 162.88 54671.82 88888.00 2015-04-02 19:44:36.250 092 12482.40 162.88 54671.82 88888.00 2015-04-02 19:44:36.375 092 12482.38 162.82 54671.82 88888.00 2015-04-02 19:44:36.500 092 12482.35 162.82 54671.85 88888.00 2015-04-02 19:44:36.625 092 12482.40 162.88 54671.88 88888.00 2015-04-02 19:44:36.750 092 12482.42 162.85 54671.88 88888.00 2015-04-02 19:44:36.875 092 12482.42 162.80 54671.88 88888.00 2015-04-02 19:44:37.000 092 12482.42 162.80 54671.85 88888.00 2015-04-02 19:44:37.125 092 12482.45 162.82 54671.85 88888.00 2015-04-02 19:44:37.250 092 12482.45 162.80 54671.85 88888.00 2015-04-02 19:44:37.375 092 12482.45 162.75 54671.82 88888.00 2015-04-02 19:44:37.500 092 12482.45 162.72 54671.82 88888.00 2015-04-02 19:44:37.625 092 12482.48 162.72 54671.85 88888.00 2015-04-02 19:44:37.750 092 12482.50 162.72 54671.88 88888.00 2015-04-02 19:44:37.875 092 12482.62 162.70 54671.85 88888.00 2015-04-02 19:44:38.000 092 12482.62 162.65 54671.80 88888.00 2015-04-02 19:44:38.125 092 12482.58 162.65 54671.82 88888.00 2015-04-02 19:44:38.250 092 12482.60 162.68 54671.90 88888.00 2015-04-02 19:44:38.375 092 12482.67 162.70 54671.88 88888.00 2015-04-02 19:44:38.500 092 12482.65 162.65 54671.85 88888.00 2015-04-02 19:44:38.625 092 12482.65 162.65 54671.85 88888.00 2015-04-02 19:44:38.750 092 12482.73 162.68 54671.82 88888.00 2015-04-02 19:44:38.875 092 12482.75 162.65 54671.85 88888.00 2015-04-02 19:44:39.000 092 12482.73 162.62 54671.82 88888.00 2015-04-02 19:44:39.125 092 12482.73 162.62 54671.88 88888.00 2015-04-02 19:44:39.250 092 12482.77 162.57 54671.85 88888.00 2015-04-02 19:44:39.375 092 12482.77 162.60 54671.82 88888.00 2015-04-02 19:44:39.500 092 12482.77 162.60 54671.82 88888.00 2015-04-02 19:44:39.625 092 12482.77 162.57 54671.82 88888.00 2015-04-02 19:44:39.750 092 12482.88 162.60 54671.82 88888.00 2015-04-02 19:44:39.875 092 12482.92 162.57 54671.82 88888.00 2015-04-02 19:44:40.000 092 12482.85 162.55 54671.80 88888.00 2015-04-02 19:44:40.125 092 12482.85 162.55 54671.85 88888.00 2015-04-02 19:44:40.250 092 12482.88 162.47 54671.85 88888.00 2015-04-02 19:44:40.375 092 12482.98 162.50 54671.85 88888.00 2015-04-02 19:44:40.500 092 12483.02 162.50 54671.82 88888.00 2015-04-02 19:44:40.625 092 12483.08 162.53 54671.85 88888.00 2015-04-02 19:44:40.750 092 12483.08 162.50 54671.82 88888.00 2015-04-02 19:44:40.875 092 12483.02 162.47 54671.82 88888.00 2015-04-02 19:44:41.000 092 12483.10 162.50 54671.85 88888.00 2015-04-02 19:44:41.125 092 12483.20 162.50 54671.85 88888.00 2015-04-02 19:44:41.250 092 12483.25 162.50 54671.82 88888.00 2015-04-02 19:44:41.375 092 12483.23 162.53 54671.80 88888.00 2015-04-02 19:44:41.500 092 12483.20 162.50 54671.82 88888.00 2015-04-02 19:44:41.625 092 12483.23 162.47 54671.82 88888.00 2015-04-02 19:44:41.750 092 12483.17 162.45 54671.82 88888.00 2015-04-02 19:44:41.875 092 12483.20 162.45 54671.82 88888.00 2015-04-02 19:44:42.000 092 12483.25 162.47 54671.82 88888.00 2015-04-02 19:44:42.125 092 12483.20 162.45 54671.85 88888.00 2015-04-02 19:44:42.250 092 12483.15 162.43 54671.88 88888.00 2015-04-02 19:44:42.375 092 12483.17 162.43 54671.88 88888.00 2015-04-02 19:44:42.500 092 12483.20 162.43 54671.85 88888.00 2015-04-02 19:44:42.625 092 12483.17 162.45 54671.85 88888.00 2015-04-02 19:44:42.750 092 12483.20 162.45 54671.85 88888.00 2015-04-02 19:44:42.875 092 12483.25 162.43 54671.85 88888.00 2015-04-02 19:44:43.000 092 12483.33 162.45 54671.85 88888.00 2015-04-02 19:44:43.125 092 12483.30 162.43 54671.88 88888.00 2015-04-02 19:44:43.250 092 12483.30 162.40 54671.88 88888.00 2015-04-02 19:44:43.375 092 12483.35 162.43 54671.88 88888.00 2015-04-02 19:44:43.500 092 12483.35 162.45 54671.85 88888.00 2015-04-02 19:44:43.625 092 12483.35 162.40 54671.85 88888.00 2015-04-02 19:44:43.750 092 12483.27 162.40 54671.82 88888.00 2015-04-02 19:44:43.875 092 12483.20 162.38 54671.82 88888.00 2015-04-02 19:44:44.000 092 12483.23 162.38 54671.85 88888.00 2015-04-02 19:44:44.125 092 12483.20 162.40 54671.88 88888.00 2015-04-02 19:44:44.250 092 12483.15 162.35 54671.88 88888.00 2015-04-02 19:44:44.375 092 12483.23 162.38 54671.88 88888.00 2015-04-02 19:44:44.500 092 12483.17 162.35 54671.88 88888.00 2015-04-02 19:44:44.625 092 12483.17 162.32 54671.88 88888.00 2015-04-02 19:44:44.750 092 12483.17 162.32 54671.90 88888.00 2015-04-02 19:44:44.875 092 12483.12 162.35 54671.93 88888.00 2015-04-02 19:44:45.000 092 12483.12 162.30 54671.88 88888.00 2015-04-02 19:44:45.125 092 12483.12 162.28 54671.88 88888.00 2015-04-02 19:44:45.250 092 12483.05 162.28 54671.90 88888.00 2015-04-02 19:44:45.375 092 12483.12 162.30 54671.93 88888.00 2015-04-02 19:44:45.500 092 12483.12 162.28 54671.93 88888.00 2015-04-02 19:44:45.625 092 12483.05 162.28 54671.93 88888.00 2015-04-02 19:44:45.750 092 12483.05 162.28 54671.95 88888.00 2015-04-02 19:44:45.875 092 12483.08 162.25 54671.93 88888.00 2015-04-02 19:44:46.000 092 12483.05 162.22 54671.93 88888.00 2015-04-02 19:44:46.125 092 12483.00 162.20 54671.93 88888.00 2015-04-02 19:44:46.250 092 12482.92 162.18 54671.93 88888.00 2015-04-02 19:44:46.375 092 12482.92 162.22 54671.97 88888.00 2015-04-02 19:44:46.500 092 12482.88 162.18 54671.97 88888.00 2015-04-02 19:44:46.625 092 12482.88 162.15 54671.97 88888.00 2015-04-02 19:44:46.750 092 12482.83 162.15 54672.00 88888.00 2015-04-02 19:44:46.875 092 12482.77 162.15 54672.00 88888.00 2015-04-02 19:44:47.000 092 12482.80 162.18 54672.00 88888.00 2015-04-02 19:44:47.125 092 12482.77 162.10 54671.97 88888.00 2015-04-02 19:44:47.250 092 12482.70 162.07 54671.97 88888.00 2015-04-02 19:44:47.375 092 12482.67 162.10 54672.00 88888.00 2015-04-02 19:44:47.500 092 12482.67 162.07 54672.03 88888.00 2015-04-02 19:44:47.625 092 12482.65 162.05 54672.03 88888.00 2015-04-02 19:44:47.750 092 12482.60 162.05 54672.05 88888.00 2015-04-02 19:44:47.875 092 12482.50 162.00 54672.03 88888.00 2015-04-02 19:44:48.000 092 12482.50 161.97 54672.03 88888.00 2015-04-02 19:44:48.125 092 12482.48 162.00 54672.05 88888.00 2015-04-02 19:44:48.250 092 12482.35 162.00 54672.07 88888.00 2015-04-02 19:44:48.375 092 12482.33 162.00 54672.07 88888.00 2015-04-02 19:44:48.500 092 12482.40 161.95 54672.07 88888.00 2015-04-02 19:44:48.625 092 12482.40 161.97 54672.10 88888.00 2015-04-02 19:44:48.750 092 12482.27 161.97 54672.07 88888.00 2015-04-02 19:44:48.875 092 12482.20 161.95 54672.05 88888.00 2015-04-02 19:44:49.000 092 12482.20 161.95 54672.07 88888.00 2015-04-02 19:44:49.125 092 12482.15 161.95 54672.07 88888.00 2015-04-02 19:44:49.250 092 12482.10 161.93 54672.15 88888.00 2015-04-02 19:44:49.375 092 12482.08 161.93 54672.15 88888.00 2015-04-02 19:44:49.500 092 12482.10 161.90 54672.12 88888.00 2015-04-02 19:44:49.625 092 12482.02 161.88 54672.12 88888.00 2015-04-02 19:44:49.750 092 12482.00 161.85 54672.15 88888.00 2015-04-02 19:44:49.875 092 12481.98 161.85 54672.15 88888.00 2015-04-02 19:44:50.000 092 12482.00 161.82 54672.15 88888.00 2015-04-02 19:44:50.125 092 12481.95 161.82 54672.15 88888.00 2015-04-02 19:44:50.250 092 12481.92 161.80 54672.15 88888.00 2015-04-02 19:44:50.375 092 12481.88 161.80 54672.12 88888.00 2015-04-02 19:44:50.500 092 12481.80 161.80 54672.15 88888.00 2015-04-02 19:44:50.625 092 12481.73 161.80 54672.18 88888.00 2015-04-02 19:44:50.750 092 12481.65 161.75 54672.18 88888.00 2015-04-02 19:44:50.875 092 12481.67 161.72 54672.18 88888.00 2015-04-02 19:44:51.000 092 12481.73 161.72 54672.18 88888.00 2015-04-02 19:44:51.125 092 12481.70 161.72 54672.22 88888.00 2015-04-02 19:44:51.250 092 12481.58 161.68 54672.20 88888.00 2015-04-02 19:44:51.375 092 12481.62 161.62 54672.20 88888.00 2015-04-02 19:44:51.500 092 12481.58 161.62 54672.20 88888.00 2015-04-02 19:44:51.625 092 12481.52 161.62 54672.22 88888.00 2015-04-02 19:44:51.750 092 12481.50 161.62 54672.25 88888.00 2015-04-02 19:44:51.875 092 12481.48 161.60 54672.25 88888.00 2015-04-02 19:44:52.000 092 12481.45 161.62 54672.25 88888.00 2015-04-02 19:44:52.125 092 12481.40 161.60 54672.25 88888.00 2015-04-02 19:44:52.250 092 12481.35 161.55 54672.28 88888.00 2015-04-02 19:44:52.375 092 12481.35 161.55 54672.28 88888.00 2015-04-02 19:44:52.500 092 12481.33 161.53 54672.25 88888.00 2015-04-02 19:44:52.625 092 12481.40 161.53 54672.28 88888.00 2015-04-02 19:44:52.750 092 12481.42 161.50 54672.30 88888.00 2015-04-02 19:44:52.875 092 12481.33 161.45 54672.30 88888.00 2015-04-02 19:44:53.000 092 12481.25 161.43 54672.30 88888.00 2015-04-02 19:44:53.125 092 12481.20 161.43 54672.32 88888.00 2015-04-02 19:44:53.250 092 12481.17 161.40 54672.32 88888.00 2015-04-02 19:44:53.375 092 12481.15 161.38 54672.30 88888.00 2015-04-02 19:44:53.500 092 12481.15 161.40 54672.35 88888.00 2015-04-02 19:44:53.625 092 12481.12 161.43 54672.35 88888.00 2015-04-02 19:44:53.750 092 12481.15 161.43 54672.35 88888.00 2015-04-02 19:44:53.875 092 12481.08 161.43 54672.38 88888.00 2015-04-02 19:44:54.000 092 12481.05 161.35 54672.40 88888.00 2015-04-02 19:44:54.125 092 12481.02 161.35 54672.40 88888.00 2015-04-02 19:44:54.250 092 12481.00 161.35 54672.40 88888.00 2015-04-02 19:44:54.375 092 12481.00 161.28 54672.38 88888.00 2015-04-02 19:44:54.500 092 12480.98 161.25 54672.38 88888.00 2015-04-02 19:44:54.625 092 12480.98 161.28 54672.38 88888.00 2015-04-02 19:44:54.750 092 12480.95 161.28 54672.38 88888.00 2015-04-02 19:44:54.875 092 12480.92 161.28 54672.40 88888.00 2015-04-02 19:44:55.000 092 12480.95 161.28 54672.35 88888.00 2015-04-02 19:44:55.125 092 12480.98 161.25 54672.35 88888.00 2015-04-02 19:44:55.250 092 12480.98 161.25 54672.40 88888.00 2015-04-02 19:44:55.375 092 12481.02 161.28 54672.40 88888.00 2015-04-02 19:44:55.500 092 12480.90 161.28 54672.40 88888.00 2015-04-02 19:44:55.625 092 12480.85 161.28 54672.40 88888.00 2015-04-02 19:44:55.750 092 12480.80 161.25 54672.43 88888.00 2015-04-02 19:44:55.875 092 12480.80 161.22 54672.40 88888.00 2015-04-02 19:44:56.000 092 12480.77 161.25 54672.40 88888.00 2015-04-02 19:44:56.125 092 12480.77 161.28 54672.45 88888.00 2015-04-02 19:44:56.250 092 12480.73 161.25 54672.43 88888.00 2015-04-02 19:44:56.375 092 12480.73 161.25 54672.45 88888.00 2015-04-02 19:44:56.500 092 12480.75 161.30 54672.45 88888.00 2015-04-02 19:44:56.625 092 12480.67 161.25 54672.47 88888.00 2015-04-02 19:44:56.750 092 12480.62 161.25 54672.45 88888.00 2015-04-02 19:44:56.875 092 12480.67 161.25 54672.47 88888.00 2015-04-02 19:44:57.000 092 12480.73 161.25 54672.45 88888.00 2015-04-02 19:44:57.125 092 12480.70 161.30 54672.47 88888.00 2015-04-02 19:44:57.250 092 12480.55 161.28 54672.47 88888.00 2015-04-02 19:44:57.375 092 12480.52 161.25 54672.50 88888.00 2015-04-02 19:44:57.500 092 12480.50 161.22 54672.50 88888.00 2015-04-02 19:44:57.625 092 12480.42 161.22 54672.47 88888.00 2015-04-02 19:44:57.750 092 12480.42 161.22 54672.47 88888.00 2015-04-02 19:44:57.875 092 12480.45 161.20 54672.50 88888.00 2015-04-02 19:44:58.000 092 12480.40 161.20 54672.47 88888.00 2015-04-02 19:44:58.125 092 12480.38 161.20 54672.53 88888.00 2015-04-02 19:44:58.250 092 12480.33 161.20 54672.53 88888.00 2015-04-02 19:44:58.375 092 12480.38 161.20 54672.55 88888.00 2015-04-02 19:44:58.500 092 12480.30 161.22 54672.53 88888.00 2015-04-02 19:44:58.625 092 12480.20 161.22 54672.53 88888.00 2015-04-02 19:44:58.750 092 12480.15 161.20 54672.53 88888.00 2015-04-02 19:44:58.875 092 12480.10 161.18 54672.53 88888.00 2015-04-02 19:44:59.000 092 12480.12 161.18 54672.55 88888.00 2015-04-02 19:44:59.125 092 12480.12 161.20 54672.60 88888.00 2015-04-02 19:44:59.250 092 12480.02 161.20 54672.62 88888.00 2015-04-02 19:44:59.375 092 12480.00 161.18 54672.60 88888.00 2015-04-02 19:44:59.500 092 12479.98 161.12 54672.60 88888.00 2015-04-02 19:44:59.625 092 12479.92 161.10 54672.60 88888.00 2015-04-02 19:44:59.750 092 12479.88 161.10 54672.60 88888.00 2015-04-02 19:44:59.875 092 12479.90 161.15 54672.62 88888.00 2015-04-02 19:45:00.000 092 12479.88 161.12 54672.60 88888.00 2015-04-02 19:45:00.125 092 12479.85 161.10 54672.60 88888.00 2015-04-02 19:45:00.250 092 12479.80 161.10 54672.62 88888.00 2015-04-02 19:45:00.375 092 12479.83 161.15 54672.62 88888.00 2015-04-02 19:45:00.500 092 12479.75 161.07 54672.62 88888.00 2015-04-02 19:45:00.625 092 12479.67 161.07 54672.62 88888.00 2015-04-02 19:45:00.750 092 12479.73 161.10 54672.65 88888.00 2015-04-02 19:45:00.875 092 12479.80 161.12 54672.60 88888.00 2015-04-02 19:45:01.000 092 12479.70 161.07 54672.57 88888.00 2015-04-02 19:45:01.125 092 12479.70 161.05 54672.62 88888.00 2015-04-02 19:45:01.250 092 12479.67 161.05 54672.68 88888.00 2015-04-02 19:45:01.375 092 12479.67 161.10 54672.65 88888.00 2015-04-02 19:45:01.500 092 12479.60 161.07 54672.65 88888.00 2015-04-02 19:45:01.625 092 12479.55 161.07 54672.65 88888.00 2015-04-02 19:45:01.750 092 12479.52 161.07 54672.65 88888.00 2015-04-02 19:45:01.875 092 12479.55 161.10 54672.65 88888.00 2015-04-02 19:45:02.000 092 12479.58 161.15 54672.62 88888.00 2015-04-02 19:45:02.125 092 12479.62 161.15 54672.60 88888.00 2015-04-02 19:45:02.250 092 12479.60 161.12 54672.65 88888.00 2015-04-02 19:45:02.375 092 12479.58 161.18 54672.62 88888.00 2015-04-02 19:45:02.500 092 12479.58 161.20 54672.65 88888.00 2015-04-02 19:45:02.625 092 12479.65 161.20 54672.62 88888.00 2015-04-02 19:45:02.750 092 12479.70 161.25 54672.62 88888.00 2015-04-02 19:45:02.875 092 12479.67 161.28 54672.60 88888.00 2015-04-02 19:45:03.000 092 12479.67 161.25 54672.60 88888.00 2015-04-02 19:45:03.125 092 12479.65 161.30 54672.62 88888.00 2015-04-02 19:45:03.250 092 12479.65 161.32 54672.62 88888.00 2015-04-02 19:45:03.375 092 12479.70 161.38 54672.62 88888.00 2015-04-02 19:45:03.500 092 12479.83 161.40 54672.62 88888.00 2015-04-02 19:45:03.625 092 12479.85 161.40 54672.62 88888.00 2015-04-02 19:45:03.750 092 12479.83 161.43 54672.62 88888.00 2015-04-02 19:45:03.875 092 12479.88 161.47 54672.60 88888.00 2015-04-02 19:45:04.000 092 12479.95 161.45 54672.60 88888.00 2015-04-02 19:45:04.125 092 12479.98 161.47 54672.62 88888.00 2015-04-02 19:45:04.250 092 12479.98 161.50 54672.62 88888.00 2015-04-02 19:45:04.375 092 12480.02 161.55 54672.60 88888.00 2015-04-02 19:45:04.500 092 12480.05 161.57 54672.60 88888.00 2015-04-02 19:45:04.625 092 12480.02 161.60 54672.57 88888.00 2015-04-02 19:45:04.750 092 12480.05 161.62 54672.57 88888.00 2015-04-02 19:45:04.875 092 12480.15 161.62 54672.57 88888.00 2015-04-02 19:45:05.000 092 12480.20 161.68 54672.60 88888.00 2015-04-02 19:45:05.125 092 12480.20 161.70 54672.62 88888.00 2015-04-02 19:45:05.250 092 12480.15 161.68 54672.57 88888.00 2015-04-02 19:45:05.375 092 12480.12 161.68 54672.55 88888.00 2015-04-02 19:45:05.500 092 12480.12 161.70 54672.55 88888.00 2015-04-02 19:45:05.625 092 12480.15 161.72 54672.55 88888.00 2015-04-02 19:45:05.750 092 12480.20 161.75 54672.57 88888.00 2015-04-02 19:45:05.875 092 12480.25 161.75 54672.57 88888.00 2015-04-02 19:45:06.000 092 12480.23 161.78 54672.55 88888.00 2015-04-02 19:45:06.125 092 12480.20 161.78 54672.57 88888.00 2015-04-02 19:45:06.250 092 12480.15 161.78 54672.60 88888.00 2015-04-02 19:45:06.375 092 12480.27 161.82 54672.60 88888.00 2015-04-02 19:45:06.500 092 12480.27 161.82 54672.60 88888.00 2015-04-02 19:45:06.625 092 12480.20 161.80 54672.57 88888.00 2015-04-02 19:45:06.750 092 12480.15 161.82 54672.55 88888.00 2015-04-02 19:45:06.875 092 12480.12 161.80 54672.55 88888.00 2015-04-02 19:45:07.000 092 12480.12 161.82 54672.55 88888.00 2015-04-02 19:45:07.125 092 12480.08 161.85 54672.60 88888.00 2015-04-02 19:45:07.250 092 12480.00 161.82 54672.57 88888.00 2015-04-02 19:45:07.375 092 12480.05 161.82 54672.57 88888.00 2015-04-02 19:45:07.500 092 12480.00 161.82 54672.60 88888.00 2015-04-02 19:45:07.625 092 12480.02 161.85 54672.62 88888.00 2015-04-02 19:45:07.750 092 12480.00 161.82 54672.60 88888.00 2015-04-02 19:45:07.875 092 12479.95 161.82 54672.60 88888.00 2015-04-02 19:45:08.000 092 12479.90 161.82 54672.57 88888.00 2015-04-02 19:45:08.125 092 12479.83 161.82 54672.60 88888.00 2015-04-02 19:45:08.250 092 12479.77 161.75 54672.62 88888.00 2015-04-02 19:45:08.375 092 12479.83 161.78 54672.62 88888.00 2015-04-02 19:45:08.500 092 12479.77 161.78 54672.62 88888.00 2015-04-02 19:45:08.625 092 12479.75 161.78 54672.62 88888.00 2015-04-02 19:45:08.750 092 12479.73 161.75 54672.60 88888.00 2015-04-02 19:45:08.875 092 12479.67 161.72 54672.60 88888.00 2015-04-02 19:45:09.000 092 12479.62 161.70 54672.60 88888.00 2015-04-02 19:45:09.125 092 12479.60 161.70 54672.62 88888.00 2015-04-02 19:45:09.250 092 12479.58 161.70 54672.62 88888.00 2015-04-02 19:45:09.375 092 12479.58 161.70 54672.60 88888.00 2015-04-02 19:45:09.500 092 12479.58 161.72 54672.62 88888.00 2015-04-02 19:45:09.625 092 12479.62 161.70 54672.62 88888.00 2015-04-02 19:45:09.750 092 12479.65 161.70 54672.62 88888.00 2015-04-02 19:45:09.875 092 12479.60 161.70 54672.62 88888.00 2015-04-02 19:45:10.000 092 12479.70 161.70 54672.68 88888.00 2015-04-02 19:45:10.125 092 12479.73 161.70 54672.68 88888.00 2015-04-02 19:45:10.250 092 12479.70 161.68 54672.65 88888.00 2015-04-02 19:45:10.375 092 12479.73 161.72 54672.65 88888.00 2015-04-02 19:45:10.500 092 12479.73 161.75 54672.65 88888.00 2015-04-02 19:45:10.625 092 12479.73 161.75 54672.70 88888.00 2015-04-02 19:45:10.750 092 12479.67 161.75 54672.70 88888.00 2015-04-02 19:45:10.875 092 12479.65 161.70 54672.65 88888.00 2015-04-02 19:45:11.000 092 12479.67 161.72 54672.62 88888.00 2015-04-02 19:45:11.125 092 12479.73 161.78 54672.62 88888.00 2015-04-02 19:45:11.250 092 12479.75 161.78 54672.65 88888.00 2015-04-02 19:45:11.375 092 12479.83 161.80 54672.62 88888.00 2015-04-02 19:45:11.500 092 12479.85 161.82 54672.62 88888.00 2015-04-02 19:45:11.625 092 12479.88 161.82 54672.65 88888.00 2015-04-02 19:45:11.750 092 12479.95 161.80 54672.65 88888.00 2015-04-02 19:45:11.875 092 12480.00 161.82 54672.65 88888.00 2015-04-02 19:45:12.000 092 12480.00 161.88 54672.62 88888.00 2015-04-02 19:45:12.125 092 12480.00 161.90 54672.62 88888.00 2015-04-02 19:45:12.250 092 12480.00 161.85 54672.62 88888.00 2015-04-02 19:45:12.375 092 12480.12 161.88 54672.62 88888.00 2015-04-02 19:45:12.500 092 12480.15 161.93 54672.60 88888.00 2015-04-02 19:45:12.625 092 12480.20 161.93 54672.60 88888.00 2015-04-02 19:45:12.750 092 12480.15 161.93 54672.60 88888.00 2015-04-02 19:45:12.875 092 12480.17 161.97 54672.60 88888.00 2015-04-02 19:45:13.000 092 12480.25 161.97 54672.55 88888.00 2015-04-02 19:45:13.125 092 12480.35 161.95 54672.57 88888.00 2015-04-02 19:45:13.250 092 12480.35 161.95 54672.60 88888.00 2015-04-02 19:45:13.375 092 12480.45 161.97 54672.60 88888.00 2015-04-02 19:45:13.500 092 12480.58 162.00 54672.60 88888.00 2015-04-02 19:45:13.625 092 12480.58 162.05 54672.57 88888.00 2015-04-02 19:45:13.750 092 12480.55 162.07 54672.57 88888.00 2015-04-02 19:45:13.875 092 12480.60 162.07 54672.57 88888.00 2015-04-02 19:45:14.000 092 12480.67 162.07 54672.57 88888.00 2015-04-02 19:45:14.125 092 12480.73 162.07 54672.57 88888.00 2015-04-02 19:45:14.250 092 12480.80 162.10 54672.57 88888.00 2015-04-02 19:45:14.375 092 12480.88 162.10 54672.55 88888.00 2015-04-02 19:45:14.500 092 12480.90 162.10 54672.55 88888.00 2015-04-02 19:45:14.625 092 12480.90 162.12 54672.53 88888.00 2015-04-02 19:45:14.750 092 12480.92 162.12 54672.55 88888.00 2015-04-02 19:45:14.875 092 12481.00 162.12 54672.55 88888.00 2015-04-02 19:45:15.000 092 12481.02 162.12 54672.55 88888.00 2015-04-02 19:45:15.125 092 12481.02 162.18 54672.53 88888.00 2015-04-02 19:45:15.250 092 12481.02 162.12 54672.53 88888.00 2015-04-02 19:45:15.375 092 12481.02 162.15 54672.55 88888.00 2015-04-02 19:45:15.500 092 12481.08 162.15 54672.53 88888.00 2015-04-02 19:45:15.625 092 12481.12 162.12 54672.50 88888.00 2015-04-02 19:45:15.750 092 12481.23 162.10 54672.50 88888.00 2015-04-02 19:45:15.875 092 12481.20 162.10 54672.53 88888.00 2015-04-02 19:45:16.000 092 12481.20 162.10 54672.50 88888.00 2015-04-02 19:45:16.125 092 12481.27 162.15 54672.50 88888.00 2015-04-02 19:45:16.250 092 12481.27 162.15 54672.53 88888.00 2015-04-02 19:45:16.375 092 12481.33 162.15 54672.53 88888.00 2015-04-02 19:45:16.500 092 12481.35 162.12 54672.50 88888.00 2015-04-02 19:45:16.625 092 12481.33 162.10 54672.50 88888.00 2015-04-02 19:45:16.750 092 12481.35 162.12 54672.53 88888.00 2015-04-02 19:45:16.875 092 12481.35 162.12 54672.53 88888.00 2015-04-02 19:45:17.000 092 12481.38 162.15 54672.50 88888.00 2015-04-02 19:45:17.125 092 12481.35 162.12 54672.47 88888.00 2015-04-02 19:45:17.250 092 12481.35 162.07 54672.47 88888.00 2015-04-02 19:45:17.375 092 12481.35 162.07 54672.45 88888.00 2015-04-02 19:45:17.500 092 12481.33 162.07 54672.50 88888.00 2015-04-02 19:45:17.625 092 12481.38 162.10 54672.50 88888.00 2015-04-02 19:45:17.750 092 12481.42 162.07 54672.50 88888.00 2015-04-02 19:45:17.875 092 12481.42 162.05 54672.50 88888.00 2015-04-02 19:45:18.000 092 12481.40 162.07 54672.50 88888.00 2015-04-02 19:45:18.125 092 12481.38 162.05 54672.50 88888.00 2015-04-02 19:45:18.250 092 12481.33 162.03 54672.53 88888.00 2015-04-02 19:45:18.375 092 12481.35 162.03 54672.50 88888.00 2015-04-02 19:45:18.500 092 12481.35 162.03 54672.47 88888.00 2015-04-02 19:45:18.625 092 12481.38 162.03 54672.50 88888.00 2015-04-02 19:45:18.750 092 12481.35 162.03 54672.47 88888.00 2015-04-02 19:45:18.875 092 12481.35 161.97 54672.47 88888.00 2015-04-02 19:45:19.000 092 12481.38 161.93 54672.50 88888.00 2015-04-02 19:45:19.125 092 12481.35 161.88 54672.47 88888.00 2015-04-02 19:45:19.250 092 12481.33 161.90 54672.47 88888.00 2015-04-02 19:45:19.375 092 12481.30 161.90 54672.47 88888.00 2015-04-02 19:45:19.500 092 12481.30 161.85 54672.50 88888.00 2015-04-02 19:45:19.625 092 12481.33 161.88 54672.47 88888.00 2015-04-02 19:45:19.750 092 12481.27 161.85 54672.50 88888.00 2015-04-02 19:45:19.875 092 12481.25 161.80 54672.50 88888.00 2015-04-02 19:45:20.000 092 12481.25 161.82 54672.47 88888.00 2015-04-02 19:45:20.125 092 12481.25 161.82 54672.50 88888.00 2015-04-02 19:45:20.250 092 12481.15 161.80 54672.53 88888.00 2015-04-02 19:45:20.375 092 12481.08 161.78 54672.50 88888.00 2015-04-02 19:45:20.500 092 12481.10 161.72 54672.50 88888.00 2015-04-02 19:45:20.625 092 12481.15 161.72 54672.53 88888.00 2015-04-02 19:45:20.750 092 12481.17 161.70 54672.50 88888.00 2015-04-02 19:45:20.875 092 12481.10 161.68 54672.53 88888.00 2015-04-02 19:45:21.000 092 12481.10 161.65 54672.50 88888.00 2015-04-02 19:45:21.125 092 12481.10 161.65 54672.53 88888.00 2015-04-02 19:45:21.250 092 12481.00 161.65 54672.53 88888.00 2015-04-02 19:45:21.375 092 12480.98 161.65 54672.55 88888.00 2015-04-02 19:45:21.500 092 12480.98 161.62 54672.53 88888.00 2015-04-02 19:45:21.625 092 12480.98 161.60 54672.53 88888.00 2015-04-02 19:45:21.750 092 12480.98 161.57 54672.53 88888.00 2015-04-02 19:45:21.875 092 12480.98 161.53 54672.53 88888.00 2015-04-02 19:45:22.000 092 12480.92 161.50 54672.55 88888.00 2015-04-02 19:45:22.125 092 12480.90 161.50 54672.57 88888.00 2015-04-02 19:45:22.250 092 12480.90 161.47 54672.57 88888.00 2015-04-02 19:45:22.375 092 12480.92 161.50 54672.55 88888.00 2015-04-02 19:45:22.500 092 12480.92 161.53 54672.55 88888.00 2015-04-02 19:45:22.625 092 12480.95 161.50 54672.60 88888.00 2015-04-02 19:45:22.750 092 12481.00 161.50 54672.57 88888.00 2015-04-02 19:45:22.875 092 12480.95 161.50 54672.60 88888.00 2015-04-02 19:45:23.000 092 12480.83 161.47 54672.57 88888.00 2015-04-02 19:45:23.125 092 12480.83 161.45 54672.57 88888.00 2015-04-02 19:45:23.250 092 12480.88 161.45 54672.60 88888.00 2015-04-02 19:45:23.375 092 12480.92 161.45 54672.60 88888.00 2015-04-02 19:45:23.500 092 12480.90 161.45 54672.60 88888.00 2015-04-02 19:45:23.625 092 12480.88 161.43 54672.57 88888.00 2015-04-02 19:45:23.750 092 12480.90 161.43 54672.57 88888.00 2015-04-02 19:45:23.875 092 12480.92 161.45 54672.55 88888.00 2015-04-02 19:45:24.000 092 12480.92 161.45 54672.57 88888.00 2015-04-02 19:45:24.125 092 12480.88 161.47 54672.60 88888.00 2015-04-02 19:45:24.250 092 12480.85 161.47 54672.60 88888.00 2015-04-02 19:45:24.375 092 12480.90 161.47 54672.60 88888.00 2015-04-02 19:45:24.500 092 12480.92 161.45 54672.60 88888.00 2015-04-02 19:45:24.625 092 12480.95 161.45 54672.55 88888.00 2015-04-02 19:45:24.750 092 12480.98 161.43 54672.53 88888.00 2015-04-02 19:45:24.875 092 12480.98 161.43 54672.53 88888.00 2015-04-02 19:45:25.000 092 12480.92 161.45 54672.55 88888.00 2015-04-02 19:45:25.125 092 12480.92 161.45 54672.55 88888.00 2015-04-02 19:45:25.250 092 12481.05 161.43 54672.55 88888.00 2015-04-02 19:45:25.375 092 12481.05 161.43 54672.50 88888.00 2015-04-02 19:45:25.500 092 12481.02 161.45 54672.47 88888.00 2015-04-02 19:45:25.625 092 12481.10 161.43 54672.50 88888.00 2015-04-02 19:45:25.750 092 12481.15 161.45 54672.53 88888.00 2015-04-02 19:45:25.875 092 12481.17 161.47 54672.53 88888.00 2015-04-02 19:45:26.000 092 12481.12 161.47 54672.53 88888.00 2015-04-02 19:45:26.125 092 12481.15 161.50 54672.57 88888.00 2015-04-02 19:45:26.250 092 12481.15 161.45 54672.53 88888.00 2015-04-02 19:45:26.375 092 12481.20 161.43 54672.50 88888.00 2015-04-02 19:45:26.500 092 12481.25 161.43 54672.53 88888.00 2015-04-02 19:45:26.625 092 12481.27 161.47 54672.55 88888.00 2015-04-02 19:45:26.750 092 12481.30 161.47 54672.55 88888.00 2015-04-02 19:45:26.875 092 12481.27 161.47 54672.50 88888.00 2015-04-02 19:45:27.000 092 12481.30 161.45 54672.47 88888.00 2015-04-02 19:45:27.125 092 12481.40 161.45 54672.47 88888.00 2015-04-02 19:45:27.250 092 12481.38 161.43 54672.50 88888.00 2015-04-02 19:45:27.375 092 12481.45 161.43 54672.50 88888.00 2015-04-02 19:45:27.500 092 12481.50 161.45 54672.50 88888.00 2015-04-02 19:45:27.625 092 12481.52 161.43 54672.47 88888.00 2015-04-02 19:45:27.750 092 12481.58 161.40 54672.47 88888.00 2015-04-02 19:45:27.875 092 12481.55 161.40 54672.50 88888.00 2015-04-02 19:45:28.000 092 12481.58 161.40 54672.47 88888.00 2015-04-02 19:45:28.125 092 12481.55 161.38 54672.50 88888.00 2015-04-02 19:45:28.250 092 12481.55 161.30 54672.47 88888.00 2015-04-02 19:45:28.375 092 12481.58 161.30 54672.50 88888.00 2015-04-02 19:45:28.500 092 12481.60 161.32 54672.53 88888.00 2015-04-02 19:45:28.625 092 12481.62 161.32 54672.55 88888.00 2015-04-02 19:45:28.750 092 12481.62 161.28 54672.53 88888.00 2015-04-02 19:45:28.875 092 12481.62 161.22 54672.50 88888.00 2015-04-02 19:45:29.000 092 12481.70 161.25 54672.50 88888.00 2015-04-02 19:45:29.125 092 12481.73 161.20 54672.50 88888.00 2015-04-02 19:45:29.250 092 12481.73 161.18 54672.50 88888.00 2015-04-02 19:45:29.375 092 12481.80 161.18 54672.50 88888.00 2015-04-02 19:45:29.500 092 12481.85 161.15 54672.47 88888.00 2015-04-02 19:45:29.625 092 12481.90 161.18 54672.47 88888.00 2015-04-02 19:45:29.750 092 12481.88 161.12 54672.47 88888.00 2015-04-02 19:45:29.875 092 12481.83 161.07 54672.45 88888.00 2015-04-02 19:45:30.000 092 12481.80 161.05 54672.43 88888.00 2015-04-02 19:45:30.125 092 12481.75 161.03 54672.43 88888.00 2015-04-02 19:45:30.250 092 12481.80 161.03 54672.43 88888.00 2015-04-02 19:45:30.375 092 12481.88 160.97 54672.40 88888.00 2015-04-02 19:45:30.500 092 12482.00 160.95 54672.43 88888.00 2015-04-02 19:45:30.625 092 12482.05 160.95 54672.45 88888.00 2015-04-02 19:45:30.750 092 12482.05 160.97 54672.45 88888.00 2015-04-02 19:45:30.875 092 12482.02 160.90 54672.45 88888.00 2015-04-02 19:45:31.000 092 12482.00 160.88 54672.45 88888.00 2015-04-02 19:45:31.125 092 12482.10 160.88 54672.47 88888.00 2015-04-02 19:45:31.250 092 12482.10 160.85 54672.45 88888.00 2015-04-02 19:45:31.375 092 12482.17 160.82 54672.45 88888.00 2015-04-02 19:45:31.500 092 12482.20 160.82 54672.47 88888.00 2015-04-02 19:45:31.625 092 12482.20 160.80 54672.43 88888.00 2015-04-02 19:45:31.750 092 12482.15 160.80 54672.47 88888.00 2015-04-02 19:45:31.875 092 12482.17 160.80 54672.45 88888.00 2015-04-02 19:45:32.000 092 12482.12 160.75 54672.43 88888.00 2015-04-02 19:45:32.125 092 12482.10 160.70 54672.40 88888.00 2015-04-02 19:45:32.250 092 12482.10 160.70 54672.43 88888.00 2015-04-02 19:45:32.375 092 12482.15 160.70 54672.45 88888.00 2015-04-02 19:45:32.500 092 12482.08 160.68 54672.45 88888.00 2015-04-02 19:45:32.625 092 12482.10 160.65 54672.45 88888.00 2015-04-02 19:45:32.750 092 12482.12 160.65 54672.45 88888.00 2015-04-02 19:45:32.875 092 12482.12 160.65 54672.45 88888.00 2015-04-02 19:45:33.000 092 12482.12 160.60 54672.40 88888.00 2015-04-02 19:45:33.125 092 12482.12 160.60 54672.43 88888.00 2015-04-02 19:45:33.250 092 12482.08 160.53 54672.47 88888.00 2015-04-02 19:45:33.375 092 12482.10 160.53 54672.47 88888.00 2015-04-02 19:45:33.500 092 12482.15 160.53 54672.47 88888.00 2015-04-02 19:45:33.625 092 12482.12 160.50 54672.50 88888.00 2015-04-02 19:45:33.750 092 12482.10 160.50 54672.47 88888.00 2015-04-02 19:45:33.875 092 12482.10 160.53 54672.50 88888.00 2015-04-02 19:45:34.000 092 12482.08 160.53 54672.50 88888.00 2015-04-02 19:45:34.125 092 12482.02 160.50 54672.53 88888.00 2015-04-02 19:45:34.250 092 12481.92 160.47 54672.55 88888.00 2015-04-02 19:45:34.375 092 12482.00 160.53 54672.55 88888.00 2015-04-02 19:45:34.500 092 12482.02 160.55 54672.53 88888.00 2015-04-02 19:45:34.625 092 12482.02 160.50 54672.53 88888.00 2015-04-02 19:45:34.750 092 12482.02 160.45 54672.50 88888.00 2015-04-02 19:45:34.875 092 12481.98 160.53 54672.53 88888.00 2015-04-02 19:45:35.000 092 12481.92 160.55 54672.55 88888.00 2015-04-02 19:45:35.125 092 12481.88 160.47 54672.55 88888.00 2015-04-02 19:45:35.250 092 12481.85 160.45 54672.53 88888.00 2015-04-02 19:45:35.375 092 12481.98 160.47 54672.50 88888.00 2015-04-02 19:45:35.500 092 12482.00 160.43 54672.50 88888.00 2015-04-02 19:45:35.625 092 12481.98 160.43 54672.53 88888.00 2015-04-02 19:45:35.750 092 12481.92 160.43 54672.53 88888.00 2015-04-02 19:45:35.875 092 12481.98 160.40 54672.53 88888.00 2015-04-02 19:45:36.000 092 12482.00 160.40 54672.55 88888.00 2015-04-02 19:45:36.125 092 12481.90 160.43 54672.55 88888.00 2015-04-02 19:45:36.250 092 12481.88 160.40 54672.55 88888.00 2015-04-02 19:45:36.375 092 12481.98 160.43 54672.55 88888.00 2015-04-02 19:45:36.500 092 12482.00 160.45 54672.55 88888.00 2015-04-02 19:45:36.625 092 12481.90 160.45 54672.57 88888.00 2015-04-02 19:45:36.750 092 12481.88 160.43 54672.57 88888.00 2015-04-02 19:45:36.875 092 12481.92 160.38 54672.57 88888.00 2015-04-02 19:45:37.000 092 12481.88 160.40 54672.55 88888.00 2015-04-02 19:45:37.125 092 12481.85 160.43 54672.55 88888.00 2015-04-02 19:45:37.250 092 12481.83 160.45 54672.57 88888.00 2015-04-02 19:45:37.375 092 12481.83 160.45 54672.57 88888.00 2015-04-02 19:45:37.500 092 12481.83 160.45 54672.57 88888.00 2015-04-02 19:45:37.625 092 12481.77 160.45 54672.57 88888.00 2015-04-02 19:45:37.750 092 12481.75 160.43 54672.60 88888.00 2015-04-02 19:45:37.875 092 12481.75 160.43 54672.60 88888.00 2015-04-02 19:45:38.000 092 12481.80 160.45 54672.57 88888.00 2015-04-02 19:45:38.125 092 12481.85 160.47 54672.60 88888.00 2015-04-02 19:45:38.250 092 12481.80 160.47 54672.60 88888.00 2015-04-02 19:45:38.375 092 12481.77 160.47 54672.57 88888.00 2015-04-02 19:45:38.500 092 12481.77 160.50 54672.60 88888.00 2015-04-02 19:45:38.625 092 12481.85 160.50 54672.62 88888.00 2015-04-02 19:45:38.750 092 12481.90 160.47 54672.60 88888.00 2015-04-02 19:45:38.875 092 12481.90 160.47 54672.60 88888.00 2015-04-02 19:45:39.000 092 12481.95 160.47 54672.60 88888.00 2015-04-02 19:45:39.125 092 12481.95 160.50 54672.60 88888.00 2015-04-02 19:45:39.250 092 12481.88 160.50 54672.62 88888.00 2015-04-02 19:45:39.375 092 12481.90 160.55 54672.62 88888.00 2015-04-02 19:45:39.500 092 12481.90 160.57 54672.60 88888.00 2015-04-02 19:45:39.625 092 12481.95 160.62 54672.62 88888.00 2015-04-02 19:45:39.750 092 12481.92 160.60 54672.60 88888.00 2015-04-02 19:45:39.875 092 12481.88 160.62 54672.60 88888.00 2015-04-02 19:45:40.000 092 12481.83 160.62 54672.62 88888.00 2015-04-02 19:45:40.125 092 12481.88 160.62 54672.65 88888.00 2015-04-02 19:45:40.250 092 12481.92 160.65 54672.65 88888.00 2015-04-02 19:45:40.375 092 12481.92 160.68 54672.62 88888.00 2015-04-02 19:45:40.500 092 12481.92 160.72 54672.62 88888.00 2015-04-02 19:45:40.625 092 12481.92 160.75 54672.62 88888.00 2015-04-02 19:45:40.750 092 12481.88 160.75 54672.62 88888.00 2015-04-02 19:45:40.875 092 12481.90 160.75 54672.62 88888.00 2015-04-02 19:45:41.000 092 12481.90 160.80 54672.62 88888.00 2015-04-02 19:45:41.125 092 12481.85 160.82 54672.62 88888.00 2015-04-02 19:45:41.250 092 12481.80 160.85 54672.60 88888.00 2015-04-02 19:45:41.375 092 12481.77 160.85 54672.62 88888.00 2015-04-02 19:45:41.500 092 12481.75 160.88 54672.62 88888.00 2015-04-02 19:45:41.625 092 12481.83 160.90 54672.60 88888.00 2015-04-02 19:45:41.750 092 12481.85 160.90 54672.60 88888.00 2015-04-02 19:45:41.875 092 12481.85 160.93 54672.62 88888.00 2015-04-02 19:45:42.000 092 12481.80 160.97 54672.60 88888.00 2015-04-02 19:45:42.125 092 12481.80 161.03 54672.65 88888.00 2015-04-02 19:45:42.250 092 12481.80 161.07 54672.65 88888.00 2015-04-02 19:45:42.375 092 12481.85 161.07 54672.65 88888.00 2015-04-02 19:45:42.500 092 12481.90 161.10 54672.65 88888.00 2015-04-02 19:45:42.625 092 12481.88 161.10 54672.65 88888.00 2015-04-02 19:45:42.750 092 12481.80 161.12 54672.62 88888.00 2015-04-02 19:45:42.875 092 12481.77 161.15 54672.60 88888.00 2015-04-02 19:45:43.000 092 12481.88 161.15 54672.60 88888.00 2015-04-02 19:45:43.125 092 12481.95 161.22 54672.62 88888.00 2015-04-02 19:45:43.250 092 12482.00 161.28 54672.62 88888.00 2015-04-02 19:45:43.375 092 12482.00 161.30 54672.60 88888.00 2015-04-02 19:45:43.500 092 12482.00 161.30 54672.60 88888.00 2015-04-02 19:45:43.625 092 12481.98 161.30 54672.60 88888.00 2015-04-02 19:45:43.750 092 12481.98 161.32 54672.60 88888.00 2015-04-02 19:45:43.875 092 12481.95 161.32 54672.62 88888.00 2015-04-02 19:45:44.000 092 12481.98 161.32 54672.60 88888.00 2015-04-02 19:45:44.125 092 12481.95 161.32 54672.62 88888.00 2015-04-02 19:45:44.250 092 12481.92 161.35 54672.62 88888.00 2015-04-02 19:45:44.375 092 12482.00 161.43 54672.57 88888.00 2015-04-02 19:45:44.500 092 12482.02 161.40 54672.57 88888.00 2015-04-02 19:45:44.625 092 12482.10 161.45 54672.57 88888.00 2015-04-02 19:45:44.750 092 12482.05 161.43 54672.57 88888.00 2015-04-02 19:45:44.875 092 12482.05 161.43 54672.55 88888.00 2015-04-02 19:45:45.000 092 12482.10 161.45 54672.57 88888.00 2015-04-02 19:45:45.125 092 12482.10 161.45 54672.57 88888.00 2015-04-02 19:45:45.250 092 12482.02 161.45 54672.57 88888.00 2015-04-02 19:45:45.375 092 12482.05 161.47 54672.60 88888.00 2015-04-02 19:45:45.500 092 12482.05 161.50 54672.60 88888.00 2015-04-02 19:45:45.625 092 12482.08 161.50 54672.60 88888.00 2015-04-02 19:45:45.750 092 12482.12 161.47 54672.60 88888.00 2015-04-02 19:45:45.875 092 12482.17 161.53 54672.60 88888.00 2015-04-02 19:45:46.000 092 12482.17 161.55 54672.62 88888.00 2015-04-02 19:45:46.125 092 12482.20 161.50 54672.62 88888.00 2015-04-02 19:45:46.250 092 12482.15 161.47 54672.60 88888.00 2015-04-02 19:45:46.375 092 12482.17 161.50 54672.60 88888.00 2015-04-02 19:45:46.500 092 12482.15 161.47 54672.60 88888.00 2015-04-02 19:45:46.625 092 12482.12 161.47 54672.60 88888.00 2015-04-02 19:45:46.750 092 12482.05 161.50 54672.60 88888.00 2015-04-02 19:45:46.875 092 12482.02 161.47 54672.60 88888.00 2015-04-02 19:45:47.000 092 12482.08 161.45 54672.60 88888.00 2015-04-02 19:45:47.125 092 12482.12 161.50 54672.60 88888.00 2015-04-02 19:45:47.250 092 12482.12 161.45 54672.60 88888.00 2015-04-02 19:45:47.375 092 12482.10 161.47 54672.57 88888.00 2015-04-02 19:45:47.500 092 12482.08 161.45 54672.57 88888.00 2015-04-02 19:45:47.625 092 12482.12 161.45 54672.60 88888.00 2015-04-02 19:45:47.750 092 12482.15 161.47 54672.60 88888.00 2015-04-02 19:45:47.875 092 12482.10 161.47 54672.60 88888.00 2015-04-02 19:45:48.000 092 12482.05 161.45 54672.57 88888.00 2015-04-02 19:45:48.125 092 12482.10 161.43 54672.57 88888.00 2015-04-02 19:45:48.250 092 12482.05 161.38 54672.57 88888.00 2015-04-02 19:45:48.375 092 12482.00 161.40 54672.55 88888.00 2015-04-02 19:45:48.500 092 12482.02 161.43 54672.60 88888.00 2015-04-02 19:45:48.625 092 12482.05 161.45 54672.60 88888.00 2015-04-02 19:45:48.750 092 12482.02 161.45 54672.60 88888.00 2015-04-02 19:45:48.875 092 12481.95 161.43 54672.60 88888.00 2015-04-02 19:45:49.000 092 12481.98 161.43 54672.60 88888.00 2015-04-02 19:45:49.125 092 12482.00 161.40 54672.57 88888.00 2015-04-02 19:45:49.250 092 12481.92 161.38 54672.60 88888.00 2015-04-02 19:45:49.375 092 12482.00 161.35 54672.60 88888.00 2015-04-02 19:45:49.500 092 12482.02 161.38 54672.62 88888.00 2015-04-02 19:45:49.625 092 12482.05 161.38 54672.60 88888.00 2015-04-02 19:45:49.750 092 12482.08 161.38 54672.62 88888.00 2015-04-02 19:45:49.875 092 12482.12 161.38 54672.62 88888.00 2015-04-02 19:45:50.000 092 12482.17 161.35 54672.55 88888.00 2015-04-02 19:45:50.125 092 12482.17 161.35 54672.60 88888.00 2015-04-02 19:45:50.250 092 12482.20 161.40 54672.60 88888.00 2015-04-02 19:45:50.375 092 12482.17 161.43 54672.57 88888.00 2015-04-02 19:45:50.500 092 12482.10 161.38 54672.55 88888.00 2015-04-02 19:45:50.625 092 12482.05 161.32 54672.57 88888.00 2015-04-02 19:45:50.750 092 12482.10 161.32 54672.57 88888.00 2015-04-02 19:45:50.875 092 12482.20 161.35 54672.60 88888.00 2015-04-02 19:45:51.000 092 12482.23 161.38 54672.57 88888.00 2015-04-02 19:45:51.125 092 12482.27 161.38 54672.60 88888.00 2015-04-02 19:45:51.250 092 12482.23 161.32 54672.57 88888.00 2015-04-02 19:45:51.375 092 12482.27 161.35 54672.57 88888.00 2015-04-02 19:45:51.500 092 12482.23 161.35 54672.57 88888.00 2015-04-02 19:45:51.625 092 12482.20 161.32 54672.55 88888.00 2015-04-02 19:45:51.750 092 12482.23 161.30 54672.55 88888.00 2015-04-02 19:45:51.875 092 12482.25 161.32 54672.55 88888.00 2015-04-02 19:45:52.000 092 12482.35 161.35 54672.57 88888.00 2015-04-02 19:45:52.125 092 12482.33 161.35 54672.55 88888.00 2015-04-02 19:45:52.250 092 12482.33 161.35 54672.57 88888.00 2015-04-02 19:45:52.375 092 12482.38 161.35 54672.60 88888.00 2015-04-02 19:45:52.500 092 12482.40 161.30 54672.55 88888.00 2015-04-02 19:45:52.625 092 12482.40 161.30 54672.57 88888.00 2015-04-02 19:45:52.750 092 12482.42 161.32 54672.60 88888.00 2015-04-02 19:45:52.875 092 12482.45 161.32 54672.57 88888.00 2015-04-02 19:45:53.000 092 12482.45 161.32 54672.53 88888.00 2015-04-02 19:45:53.125 092 12482.45 161.32 54672.55 88888.00 2015-04-02 19:45:53.250 092 12482.45 161.30 54672.55 88888.00 2015-04-02 19:45:53.375 092 12482.42 161.28 54672.53 88888.00 2015-04-02 19:45:53.500 092 12482.48 161.28 54672.55 88888.00 2015-04-02 19:45:53.625 092 12482.48 161.30 54672.55 88888.00 2015-04-02 19:45:53.750 092 12482.52 161.28 54672.55 88888.00 2015-04-02 19:45:53.875 092 12482.60 161.25 54672.55 88888.00 2015-04-02 19:45:54.000 092 12482.65 161.22 54672.55 88888.00 2015-04-02 19:45:54.125 092 12482.67 161.22 54672.55 88888.00 2015-04-02 19:45:54.250 092 12482.67 161.20 54672.55 88888.00 2015-04-02 19:45:54.375 092 12482.70 161.20 54672.55 88888.00 2015-04-02 19:45:54.500 092 12482.65 161.20 54672.57 88888.00 2015-04-02 19:45:54.625 092 12482.67 161.22 54672.57 88888.00 2015-04-02 19:45:54.750 092 12482.77 161.18 54672.57 88888.00 2015-04-02 19:45:54.875 092 12482.80 161.15 54672.55 88888.00 2015-04-02 19:45:55.000 092 12482.75 161.07 54672.55 88888.00 2015-04-02 19:45:55.125 092 12482.80 161.05 54672.53 88888.00 2015-04-02 19:45:55.250 092 12482.85 161.05 54672.55 88888.00 2015-04-02 19:45:55.375 092 12482.92 161.05 54672.55 88888.00 2015-04-02 19:45:55.500 092 12482.92 161.05 54672.55 88888.00 2015-04-02 19:45:55.625 092 12482.88 161.05 54672.57 88888.00 2015-04-02 19:45:55.750 092 12482.92 161.03 54672.57 88888.00 2015-04-02 19:45:55.875 092 12482.92 160.97 54672.57 88888.00 2015-04-02 19:45:56.000 092 12482.90 160.93 54672.57 88888.00 2015-04-02 19:45:56.125 092 12483.00 160.93 54672.57 88888.00 2015-04-02 19:45:56.250 092 12483.05 160.88 54672.62 88888.00 2015-04-02 19:45:56.375 092 12483.05 160.85 54672.60 88888.00 2015-04-02 19:45:56.500 092 12482.95 160.80 54672.57 88888.00 2015-04-02 19:45:56.625 092 12483.00 160.78 54672.55 88888.00 2015-04-02 19:45:56.750 092 12482.98 160.72 54672.57 88888.00 2015-04-02 19:45:56.875 092 12482.98 160.70 54672.57 88888.00 2015-04-02 19:45:57.000 092 12483.02 160.65 54672.57 88888.00 2015-04-02 19:45:57.125 092 12483.10 160.62 54672.57 88888.00 2015-04-02 19:45:57.250 092 12483.15 160.57 54672.60 88888.00 2015-04-02 19:45:57.375 092 12483.20 160.53 54672.60 88888.00 2015-04-02 19:45:57.500 092 12483.15 160.50 54672.57 88888.00 2015-04-02 19:45:57.625 092 12483.17 160.45 54672.60 88888.00 2015-04-02 19:45:57.750 092 12483.20 160.43 54672.57 88888.00 2015-04-02 19:45:57.875 092 12483.25 160.38 54672.57 88888.00 2015-04-02 19:45:58.000 092 12483.27 160.32 54672.60 88888.00 2015-04-02 19:45:58.125 092 12483.25 160.28 54672.62 88888.00 2015-04-02 19:45:58.250 092 12483.25 160.18 54672.62 88888.00 2015-04-02 19:45:58.375 092 12483.30 160.15 54672.60 88888.00 2015-04-02 19:45:58.500 092 12483.27 160.12 54672.55 88888.00 2015-04-02 19:45:58.625 092 12483.27 160.10 54672.57 88888.00 2015-04-02 19:45:58.750 092 12483.33 160.07 54672.60 88888.00 2015-04-02 19:45:58.875 092 12483.35 160.05 54672.57 88888.00 2015-04-02 19:45:59.000 092 12483.35 160.00 54672.60 88888.00 2015-04-02 19:45:59.125 092 12483.35 159.95 54672.60 88888.00 2015-04-02 19:45:59.250 092 12483.38 159.85 54672.57 88888.00 2015-04-02 19:45:59.375 092 12483.48 159.88 54672.60 88888.00 2015-04-02 19:45:59.500 092 12483.50 159.82 54672.62 88888.00 2015-04-02 19:45:59.625 092 12483.48 159.78 54672.60 88888.00 2015-04-02 19:45:59.750 092 12483.50 159.75 54672.60 88888.00 2015-04-02 19:45:59.875 092 12483.50 159.68 54672.60 88888.00 2015-04-02 19:46:00.000 092 12483.48 159.62 54672.60 88888.00 2015-04-02 19:46:00.125 092 12483.50 159.55 54672.60 88888.00 2015-04-02 19:46:00.250 092 12483.48 159.47 54672.62 88888.00 2015-04-02 19:46:00.375 092 12483.50 159.50 54672.60 88888.00 2015-04-02 19:46:00.500 092 12483.45 159.45 54672.57 88888.00 2015-04-02 19:46:00.625 092 12483.48 159.43 54672.62 88888.00 2015-04-02 19:46:00.750 092 12483.62 159.38 54672.68 88888.00 2015-04-02 19:46:00.875 092 12483.67 159.32 54672.65 88888.00 2015-04-02 19:46:01.000 092 12483.73 159.28 54672.62 88888.00 2015-04-02 19:46:01.125 092 12483.65 159.22 54672.62 88888.00 2015-04-02 19:46:01.250 092 12483.60 159.18 54672.60 88888.00 2015-04-02 19:46:01.375 092 12483.62 159.20 54672.60 88888.00 2015-04-02 19:46:01.500 092 12483.65 159.15 54672.62 88888.00 2015-04-02 19:46:01.625 092 12483.62 159.10 54672.62 88888.00 2015-04-02 19:46:01.750 092 12483.65 159.07 54672.62 88888.00 2015-04-02 19:46:01.875 092 12483.73 159.00 54672.60 88888.00 2015-04-02 19:46:02.000 092 12483.73 158.97 54672.60 88888.00 2015-04-02 19:46:02.125 092 12483.73 158.97 54672.60 88888.00 2015-04-02 19:46:02.250 092 12483.73 158.90 54672.62 88888.00 2015-04-02 19:46:02.375 092 12483.73 158.90 54672.65 88888.00 2015-04-02 19:46:02.500 092 12483.70 158.88 54672.62 88888.00 2015-04-02 19:46:02.625 092 12483.65 158.88 54672.62 88888.00 2015-04-02 19:46:02.750 092 12483.58 158.85 54672.60 88888.00 2015-04-02 19:46:02.875 092 12483.67 158.80 54672.60 88888.00 2015-04-02 19:46:03.000 092 12483.73 158.75 54672.62 88888.00 2015-04-02 19:46:03.125 092 12483.65 158.75 54672.62 88888.00 2015-04-02 19:46:03.250 092 12483.58 158.72 54672.62 88888.00 2015-04-02 19:46:03.375 092 12483.60 158.75 54672.60 88888.00 2015-04-02 19:46:03.500 092 12483.60 158.72 54672.60 88888.00 2015-04-02 19:46:03.625 092 12483.50 158.70 54672.62 88888.00 2015-04-02 19:46:03.750 092 12483.45 158.68 54672.62 88888.00 2015-04-02 19:46:03.875 092 12483.52 158.70 54672.68 88888.00 2015-04-02 19:46:04.000 092 12483.50 158.68 54672.62 88888.00 2015-04-02 19:46:04.125 092 12483.42 158.68 54672.68 88888.00 2015-04-02 19:46:04.250 092 12483.40 158.68 54672.70 88888.00 2015-04-02 19:46:04.375 092 12483.40 158.68 54672.68 88888.00 2015-04-02 19:46:04.500 092 12483.38 158.70 54672.68 88888.00 2015-04-02 19:46:04.625 092 12483.38 158.70 54672.68 88888.00 2015-04-02 19:46:04.750 092 12483.30 158.68 54672.68 88888.00 2015-04-02 19:46:04.875 092 12483.33 158.68 54672.68 88888.00 2015-04-02 19:46:05.000 092 12483.40 158.72 54672.72 88888.00 2015-04-02 19:46:05.125 092 12483.40 158.72 54672.70 88888.00 2015-04-02 19:46:05.250 092 12483.33 158.70 54672.68 88888.00 2015-04-02 19:46:05.375 092 12483.27 158.70 54672.65 88888.00 2015-04-02 19:46:05.500 092 12483.23 158.70 54672.65 88888.00 2015-04-02 19:46:05.625 092 12483.23 158.75 54672.68 88888.00 2015-04-02 19:46:05.750 092 12483.20 158.80 54672.68 88888.00 2015-04-02 19:46:05.875 092 12483.20 158.80 54672.68 88888.00 2015-04-02 19:46:06.000 092 12483.17 158.80 54672.70 88888.00 2015-04-02 19:46:06.125 092 12483.23 158.82 54672.70 88888.00 2015-04-02 19:46:06.250 092 12483.17 158.85 54672.68 88888.00 2015-04-02 19:46:06.375 092 12483.20 158.88 54672.68 88888.00 2015-04-02 19:46:06.500 092 12483.20 158.90 54672.72 88888.00 2015-04-02 19:46:06.625 092 12483.20 158.90 54672.70 88888.00 2015-04-02 19:46:06.750 092 12483.15 158.90 54672.68 88888.00 2015-04-02 19:46:06.875 092 12483.10 158.95 54672.68 88888.00 2015-04-02 19:46:07.000 092 12483.12 159.00 54672.70 88888.00 2015-04-02 19:46:07.125 092 12483.10 159.03 54672.70 88888.00 2015-04-02 19:46:07.250 092 12483.00 159.05 54672.70 88888.00 2015-04-02 19:46:07.375 092 12483.00 159.07 54672.68 88888.00 2015-04-02 19:46:07.500 092 12483.02 159.10 54672.68 88888.00 2015-04-02 19:46:07.625 092 12483.10 159.12 54672.70 88888.00 2015-04-02 19:46:07.750 092 12483.08 159.15 54672.70 88888.00 2015-04-02 19:46:07.875 092 12483.00 159.20 54672.72 88888.00 2015-04-02 19:46:08.000 092 12482.95 159.25 54672.70 88888.00 2015-04-02 19:46:08.125 092 12482.83 159.28 54672.72 88888.00 2015-04-02 19:46:08.250 092 12482.80 159.30 54672.70 88888.00 2015-04-02 19:46:08.375 092 12482.80 159.28 54672.68 88888.00 2015-04-02 19:46:08.500 092 12482.80 159.30 54672.70 88888.00 2015-04-02 19:46:08.625 092 12482.80 159.35 54672.72 88888.00 2015-04-02 19:46:08.750 092 12482.85 159.43 54672.70 88888.00 2015-04-02 19:46:08.875 092 12482.88 159.45 54672.70 88888.00 2015-04-02 19:46:09.000 092 12482.85 159.47 54672.72 88888.00 2015-04-02 19:46:09.125 092 12482.77 159.47 54672.70 88888.00 2015-04-02 19:46:09.250 092 12482.77 159.53 54672.68 88888.00 2015-04-02 19:46:09.375 092 12482.80 159.57 54672.68 88888.00 2015-04-02 19:46:09.500 092 12482.80 159.60 54672.72 88888.00 2015-04-02 19:46:09.625 092 12482.77 159.65 54672.70 88888.00 2015-04-02 19:46:09.750 092 12482.77 159.70 54672.72 88888.00 2015-04-02 19:46:09.875 092 12482.70 159.72 54672.70 88888.00 2015-04-02 19:46:10.000 092 12482.67 159.80 54672.70 88888.00 2015-04-02 19:46:10.125 092 12482.73 159.85 54672.72 88888.00 2015-04-02 19:46:10.250 092 12482.62 159.90 54672.72 88888.00 2015-04-02 19:46:10.375 092 12482.65 159.93 54672.72 88888.00 2015-04-02 19:46:10.500 092 12482.62 159.93 54672.72 88888.00 2015-04-02 19:46:10.625 092 12482.62 160.00 54672.75 88888.00 2015-04-02 19:46:10.750 092 12482.62 160.05 54672.75 88888.00 2015-04-02 19:46:10.875 092 12482.62 160.05 54672.75 88888.00 2015-04-02 19:46:11.000 092 12482.65 160.07 54672.70 88888.00 2015-04-02 19:46:11.125 092 12482.62 160.12 54672.72 88888.00 2015-04-02 19:46:11.250 092 12482.60 160.15 54672.68 88888.00 2015-04-02 19:46:11.375 092 12482.62 160.22 54672.70 88888.00 2015-04-02 19:46:11.500 092 12482.52 160.25 54672.72 88888.00 2015-04-02 19:46:11.625 092 12482.48 160.25 54672.72 88888.00 2015-04-02 19:46:11.750 092 12482.50 160.28 54672.72 88888.00 2015-04-02 19:46:11.875 092 12482.55 160.32 54672.75 88888.00 2015-04-02 19:46:12.000 092 12482.62 160.35 54672.70 88888.00 2015-04-02 19:46:12.125 092 12482.65 160.40 54672.70 88888.00 2015-04-02 19:46:12.250 092 12482.62 160.43 54672.72 88888.00 2015-04-02 19:46:12.375 092 12482.58 160.43 54672.72 88888.00 2015-04-02 19:46:12.500 092 12482.58 160.50 54672.75 88888.00 2015-04-02 19:46:12.625 092 12482.60 160.53 54672.75 88888.00 2015-04-02 19:46:12.750 092 12482.52 160.55 54672.72 88888.00 2015-04-02 19:46:12.875 092 12482.55 160.57 54672.72 88888.00 2015-04-02 19:46:13.000 092 12482.60 160.62 54672.70 88888.00 2015-04-02 19:46:13.125 092 12482.55 160.68 54672.72 88888.00 2015-04-02 19:46:13.250 092 12482.52 160.70 54672.72 88888.00 2015-04-02 19:46:13.375 092 12482.58 160.72 54672.72 88888.00 2015-04-02 19:46:13.500 092 12482.55 160.72 54672.72 88888.00 2015-04-02 19:46:13.625 092 12482.55 160.75 54672.72 88888.00 2015-04-02 19:46:13.750 092 12482.52 160.78 54672.75 88888.00 2015-04-02 19:46:13.875 092 12482.50 160.82 54672.72 88888.00 2015-04-02 19:46:14.000 092 12482.52 160.82 54672.75 88888.00 2015-04-02 19:46:14.125 092 12482.52 160.85 54672.72 88888.00 2015-04-02 19:46:14.250 092 12482.50 160.90 54672.72 88888.00 2015-04-02 19:46:14.375 092 12482.52 160.93 54672.72 88888.00 2015-04-02 19:46:14.500 092 12482.58 160.97 54672.72 88888.00 2015-04-02 19:46:14.625 092 12482.55 160.95 54672.72 88888.00 2015-04-02 19:46:14.750 092 12482.50 160.95 54672.72 88888.00 2015-04-02 19:46:14.875 092 12482.50 160.97 54672.70 88888.00 2015-04-02 19:46:15.000 092 12482.52 161.03 54672.70 88888.00 2015-04-02 19:46:15.125 092 12482.48 161.03 54672.70 88888.00 2015-04-02 19:46:15.250 092 12482.42 160.97 54672.70 88888.00 2015-04-02 19:46:15.375 092 12482.50 161.00 54672.68 88888.00 2015-04-02 19:46:15.500 092 12482.50 161.05 54672.68 88888.00 2015-04-02 19:46:15.625 092 12482.40 161.07 54672.70 88888.00 2015-04-02 19:46:15.750 092 12482.38 161.10 54672.72 88888.00 2015-04-02 19:46:15.875 092 12482.42 161.12 54672.68 88888.00 2015-04-02 19:46:16.000 092 12482.42 161.15 54672.68 88888.00 2015-04-02 19:46:16.125 092 12482.38 161.18 54672.68 88888.00 2015-04-02 19:46:16.250 092 12482.35 161.22 54672.68 88888.00 2015-04-02 19:46:16.375 092 12482.40 161.25 54672.68 88888.00 2015-04-02 19:46:16.500 092 12482.45 161.25 54672.65 88888.00 2015-04-02 19:46:16.625 092 12482.48 161.28 54672.70 88888.00 2015-04-02 19:46:16.750 092 12482.45 161.32 54672.72 88888.00 2015-04-02 19:46:16.875 092 12482.42 161.30 54672.72 88888.00 2015-04-02 19:46:17.000 092 12482.45 161.35 54672.72 88888.00 2015-04-02 19:46:17.125 092 12482.48 161.35 54672.70 88888.00 2015-04-02 19:46:17.250 092 12482.40 161.35 54672.68 88888.00 2015-04-02 19:46:17.375 092 12482.42 161.38 54672.65 88888.00 2015-04-02 19:46:17.500 092 12482.42 161.40 54672.62 88888.00 2015-04-02 19:46:17.625 092 12482.45 161.45 54672.65 88888.00 2015-04-02 19:46:17.750 092 12482.45 161.47 54672.68 88888.00 2015-04-02 19:46:17.875 092 12482.40 161.47 54672.68 88888.00 2015-04-02 19:46:18.000 092 12482.42 161.47 54672.68 88888.00 2015-04-02 19:46:18.125 092 12482.38 161.53 54672.68 88888.00 2015-04-02 19:46:18.250 092 12482.35 161.53 54672.65 88888.00 2015-04-02 19:46:18.375 092 12482.45 161.53 54672.65 88888.00 2015-04-02 19:46:18.500 092 12482.52 161.53 54672.65 88888.00 2015-04-02 19:46:18.625 092 12482.58 161.55 54672.65 88888.00 2015-04-02 19:46:18.750 092 12482.55 161.55 54672.65 88888.00 2015-04-02 19:46:18.875 092 12482.55 161.57 54672.62 88888.00 2015-04-02 19:46:19.000 092 12482.60 161.55 54672.62 88888.00 2015-04-02 19:46:19.125 092 12482.62 161.57 54672.65 88888.00 2015-04-02 19:46:19.250 092 12482.60 161.55 54672.68 88888.00 2015-04-02 19:46:19.375 092 12482.65 161.55 54672.62 88888.00 2015-04-02 19:46:19.500 092 12482.70 161.55 54672.60 88888.00 2015-04-02 19:46:19.625 092 12482.60 161.57 54672.62 88888.00 2015-04-02 19:46:19.750 092 12482.62 161.55 54672.65 88888.00 2015-04-02 19:46:19.875 092 12482.73 161.57 54672.65 88888.00 2015-04-02 19:46:20.000 092 12482.77 161.57 54672.65 88888.00 2015-04-02 19:46:20.125 092 12482.75 161.57 54672.68 88888.00 2015-04-02 19:46:20.250 092 12482.75 161.60 54672.65 88888.00 2015-04-02 19:46:20.375 092 12482.80 161.60 54672.65 88888.00 2015-04-02 19:46:20.500 092 12482.83 161.57 54672.62 88888.00 2015-04-02 19:46:20.625 092 12482.83 161.57 54672.62 88888.00 2015-04-02 19:46:20.750 092 12482.83 161.55 54672.62 88888.00 2015-04-02 19:46:20.875 092 12482.83 161.53 54672.62 88888.00 2015-04-02 19:46:21.000 092 12482.77 161.53 54672.60 88888.00 2015-04-02 19:46:21.125 092 12482.77 161.53 54672.57 88888.00 2015-04-02 19:46:21.250 092 12482.77 161.50 54672.55 88888.00 2015-04-02 19:46:21.375 092 12482.80 161.55 54672.55 88888.00 2015-04-02 19:46:21.500 092 12482.85 161.53 54672.57 88888.00 2015-04-02 19:46:21.625 092 12482.92 161.47 54672.57 88888.00 2015-04-02 19:46:21.750 092 12482.98 161.47 54672.60 88888.00 2015-04-02 19:46:21.875 092 12482.95 161.50 54672.60 88888.00 2015-04-02 19:46:22.000 092 12482.90 161.45 54672.57 88888.00 2015-04-02 19:46:22.125 092 12482.95 161.45 54672.60 88888.00 2015-04-02 19:46:22.250 092 12483.00 161.43 54672.62 88888.00 2015-04-02 19:46:22.375 092 12483.00 161.45 54672.60 88888.00 2015-04-02 19:46:22.500 092 12483.00 161.40 54672.60 88888.00 2015-04-02 19:46:22.625 092 12483.00 161.38 54672.60 88888.00 2015-04-02 19:46:22.750 092 12483.02 161.38 54672.60 88888.00 2015-04-02 19:46:22.875 092 12483.08 161.32 54672.57 88888.00 2015-04-02 19:46:23.000 092 12483.10 161.32 54672.57 88888.00 2015-04-02 19:46:23.125 092 12483.15 161.32 54672.57 88888.00 2015-04-02 19:46:23.250 092 12483.17 161.30 54672.60 88888.00 2015-04-02 19:46:23.375 092 12483.23 161.32 54672.57 88888.00 2015-04-02 19:46:23.500 092 12483.27 161.30 54672.60 88888.00 2015-04-02 19:46:23.625 092 12483.27 161.30 54672.60 88888.00 2015-04-02 19:46:23.750 092 12483.25 161.28 54672.57 88888.00 2015-04-02 19:46:23.875 092 12483.25 161.28 54672.57 88888.00 2015-04-02 19:46:24.000 092 12483.25 161.20 54672.55 88888.00 2015-04-02 19:46:24.125 092 12483.27 161.20 54672.57 88888.00 2015-04-02 19:46:24.250 092 12483.33 161.18 54672.57 88888.00 2015-04-02 19:46:24.375 092 12483.40 161.20 54672.57 88888.00 2015-04-02 19:46:24.500 092 12483.45 161.20 54672.55 88888.00 2015-04-02 19:46:24.625 092 12483.50 161.22 54672.53 88888.00 2015-04-02 19:46:24.750 092 12483.55 161.18 54672.55 88888.00 2015-04-02 19:46:24.875 092 12483.58 161.15 54672.53 88888.00 2015-04-02 19:46:25.000 092 12483.62 161.15 54672.50 88888.00 2015-04-02 19:46:25.125 092 12483.60 161.15 54672.53 88888.00 2015-04-02 19:46:25.250 092 12483.60 161.12 54672.55 88888.00 2015-04-02 19:46:25.375 092 12483.67 161.10 54672.47 88888.00 2015-04-02 19:46:25.500 092 12483.73 161.10 54672.47 88888.00 2015-04-02 19:46:25.625 092 12483.73 161.12 54672.50 88888.00 2015-04-02 19:46:25.750 092 12483.75 161.12 54672.50 88888.00 2015-04-02 19:46:25.875 092 12483.85 161.10 54672.50 88888.00 2015-04-02 19:46:26.000 092 12483.88 161.10 54672.47 88888.00 2015-04-02 19:46:26.125 092 12483.92 161.05 54672.47 88888.00 2015-04-02 19:46:26.250 092 12483.92 161.05 54672.47 88888.00 2015-04-02 19:46:26.375 092 12483.98 161.05 54672.47 88888.00 2015-04-02 19:46:26.500 092 12484.02 161.03 54672.45 88888.00 2015-04-02 19:46:26.625 092 12484.10 161.03 54672.45 88888.00 2015-04-02 19:46:26.750 092 12484.08 161.00 54672.45 88888.00 2015-04-02 19:46:26.875 092 12484.05 160.97 54672.45 88888.00 2015-04-02 19:46:27.000 092 12484.05 160.95 54672.43 88888.00 2015-04-02 19:46:27.125 092 12484.08 160.95 54672.47 88888.00 2015-04-02 19:46:27.250 092 12484.12 160.93 54672.47 88888.00 2015-04-02 19:46:27.375 092 12484.17 160.93 54672.47 88888.00 2015-04-02 19:46:27.500 092 12484.23 160.93 54672.45 88888.00 2015-04-02 19:46:27.625 092 12484.23 160.88 54672.43 88888.00 2015-04-02 19:46:27.750 092 12484.30 160.85 54672.38 88888.00 2015-04-02 19:46:27.875 092 12484.33 160.82 54672.38 88888.00 2015-04-02 19:46:28.000 092 12484.27 160.78 54672.38 88888.00 2015-04-02 19:46:28.125 092 12484.33 160.82 54672.43 88888.00 2015-04-02 19:46:28.250 092 12484.38 160.80 54672.45 88888.00 2015-04-02 19:46:28.375 092 12484.33 160.78 54672.43 88888.00 2015-04-02 19:46:28.500 092 12484.33 160.78 54672.43 88888.00 2015-04-02 19:46:28.625 092 12484.45 160.78 54672.45 88888.00 2015-04-02 19:46:28.750 092 12484.48 160.72 54672.43 88888.00 2015-04-02 19:46:28.875 092 12484.48 160.68 54672.40 88888.00 2015-04-02 19:46:29.000 092 12484.42 160.62 54672.40 88888.00 2015-04-02 19:46:29.125 092 12484.42 160.60 54672.45 88888.00 2015-04-02 19:46:29.250 092 12484.42 160.55 54672.45 88888.00 2015-04-02 19:46:29.375 092 12484.42 160.53 54672.45 88888.00 2015-04-02 19:46:29.500 092 12484.48 160.50 54672.45 88888.00 2015-04-02 19:46:29.625 092 12484.42 160.47 54672.43 88888.00 2015-04-02 19:46:29.750 092 12484.38 160.45 54672.45 88888.00 2015-04-02 19:46:29.875 092 12484.33 160.40 54672.45 88888.00 2015-04-02 19:46:30.000 092 12484.35 160.35 54672.47 88888.00 2015-04-02 19:46:30.125 092 12484.33 160.32 54672.47 88888.00 2015-04-02 19:46:30.250 092 12484.27 160.30 54672.47 88888.00 2015-04-02 19:46:30.375 092 12484.27 160.30 54672.45 88888.00 2015-04-02 19:46:30.500 092 12484.20 160.28 54672.47 88888.00 2015-04-02 19:46:30.625 092 12484.15 160.22 54672.50 88888.00 2015-04-02 19:46:30.750 092 12484.12 160.20 54672.50 88888.00 2015-04-02 19:46:30.875 092 12484.10 160.18 54672.50 88888.00 2015-04-02 19:46:31.000 092 12484.08 160.12 54672.50 88888.00 2015-04-02 19:46:31.125 092 12484.05 160.10 54672.50 88888.00 2015-04-02 19:46:31.250 092 12483.92 160.05 54672.53 88888.00 2015-04-02 19:46:31.375 092 12483.92 160.03 54672.53 88888.00 2015-04-02 19:46:31.500 092 12483.92 160.00 54672.50 88888.00 2015-04-02 19:46:31.625 092 12483.92 160.00 54672.53 88888.00 2015-04-02 19:46:31.750 092 12483.85 160.03 54672.55 88888.00 2015-04-02 19:46:31.875 092 12483.77 160.05 54672.57 88888.00 2015-04-02 19:46:32.000 092 12483.80 160.00 54672.55 88888.00 2015-04-02 19:46:32.125 092 12483.70 160.00 54672.57 88888.00 2015-04-02 19:46:32.250 092 12483.60 159.95 54672.57 88888.00 2015-04-02 19:46:32.375 092 12483.58 159.95 54672.57 88888.00 2015-04-02 19:46:32.500 092 12483.65 159.97 54672.57 88888.00 2015-04-02 19:46:32.625 092 12483.67 159.95 54672.57 88888.00 2015-04-02 19:46:32.750 092 12483.65 159.95 54672.57 88888.00 2015-04-02 19:46:32.875 092 12483.60 159.95 54672.60 88888.00 2015-04-02 19:46:33.000 092 12483.50 159.93 54672.57 88888.00 2015-04-02 19:46:33.125 092 12483.48 159.93 54672.60 88888.00 2015-04-02 19:46:33.250 092 12483.42 159.90 54672.62 88888.00 2015-04-02 19:46:33.375 092 12483.48 159.95 54672.62 88888.00 2015-04-02 19:46:33.500 092 12483.50 159.95 54672.60 88888.00 2015-04-02 19:46:33.625 092 12483.52 159.95 54672.60 88888.00 2015-04-02 19:46:33.750 092 12483.52 159.95 54672.60 88888.00 2015-04-02 19:46:33.875 092 12483.50 159.95 54672.62 88888.00 2015-04-02 19:46:34.000 092 12483.42 159.95 54672.62 88888.00 2015-04-02 19:46:34.125 092 12483.40 160.00 54672.65 88888.00 2015-04-02 19:46:34.250 092 12483.35 160.00 54672.62 88888.00 2015-04-02 19:46:34.375 092 12483.33 160.00 54672.62 88888.00 2015-04-02 19:46:34.500 092 12483.33 160.00 54672.62 88888.00 2015-04-02 19:46:34.625 092 12483.40 160.00 54672.62 88888.00 2015-04-02 19:46:34.750 092 12483.45 160.03 54672.65 88888.00 2015-04-02 19:46:34.875 092 12483.40 160.03 54672.65 88888.00 2015-04-02 19:46:35.000 092 12483.38 160.03 54672.65 88888.00 2015-04-02 19:46:35.125 092 12483.40 160.03 54672.65 88888.00 2015-04-02 19:46:35.250 092 12483.42 160.05 54672.68 88888.00 2015-04-02 19:46:35.375 092 12483.48 160.07 54672.68 88888.00 2015-04-02 19:46:35.500 092 12483.40 160.03 54672.62 88888.00 2015-04-02 19:46:35.625 092 12483.35 160.03 54672.65 88888.00 2015-04-02 19:46:35.750 092 12483.38 160.05 54672.68 88888.00 2015-04-02 19:46:35.875 092 12483.40 160.05 54672.68 88888.00 2015-04-02 19:46:36.000 092 12483.40 160.05 54672.65 88888.00 2015-04-02 19:46:36.125 092 12483.48 160.03 54672.65 88888.00 2015-04-02 19:46:36.250 092 12483.48 160.00 54672.62 88888.00 2015-04-02 19:46:36.375 092 12483.50 160.03 54672.65 88888.00 2015-04-02 19:46:36.500 092 12483.48 160.03 54672.65 88888.00 2015-04-02 19:46:36.625 092 12483.50 160.03 54672.65 88888.00 2015-04-02 19:46:36.750 092 12483.52 160.00 54672.68 88888.00 2015-04-02 19:46:36.875 092 12483.50 159.97 54672.65 88888.00 2015-04-02 19:46:37.000 092 12483.45 159.93 54672.62 88888.00 2015-04-02 19:46:37.125 092 12483.42 159.93 54672.62 88888.00 2015-04-02 19:46:37.250 092 12483.40 159.95 54672.65 88888.00 2015-04-02 19:46:37.375 092 12483.42 159.90 54672.65 88888.00 2015-04-02 19:46:37.500 092 12483.50 159.88 54672.62 88888.00 2015-04-02 19:46:37.625 092 12483.42 159.85 54672.62 88888.00 2015-04-02 19:46:37.750 092 12483.38 159.82 54672.65 88888.00 2015-04-02 19:46:37.875 092 12483.38 159.82 54672.62 88888.00 2015-04-02 19:46:38.000 092 12483.33 159.80 54672.62 88888.00 2015-04-02 19:46:38.125 092 12483.33 159.78 54672.68 88888.00 2015-04-02 19:46:38.250 092 12483.30 159.72 54672.68 88888.00 2015-04-02 19:46:38.375 092 12483.35 159.68 54672.70 88888.00 2015-04-02 19:46:38.500 092 12483.35 159.68 54672.72 88888.00 2015-04-02 19:46:38.625 092 12483.38 159.68 54672.70 88888.00 2015-04-02 19:46:38.750 092 12483.38 159.60 54672.68 88888.00 2015-04-02 19:46:38.875 092 12483.38 159.60 54672.70 88888.00 2015-04-02 19:46:39.000 092 12483.33 159.57 54672.68 88888.00 2015-04-02 19:46:39.125 092 12483.25 159.55 54672.65 88888.00 2015-04-02 19:46:39.250 092 12483.15 159.47 54672.68 88888.00 2015-04-02 19:46:39.375 092 12483.17 159.50 54672.70 88888.00 2015-04-02 19:46:39.500 092 12483.20 159.53 54672.70 88888.00 2015-04-02 19:46:39.625 092 12483.20 159.53 54672.70 88888.00 2015-04-02 19:46:39.750 092 12483.15 159.50 54672.70 88888.00 2015-04-02 19:46:39.875 092 12483.15 159.47 54672.70 88888.00 2015-04-02 19:46:40.000 092 12483.20 159.43 54672.68 88888.00 2015-04-02 19:46:40.125 092 12483.15 159.43 54672.68 88888.00 2015-04-02 19:46:40.250 092 12483.12 159.38 54672.70 88888.00 2015-04-02 19:46:40.375 092 12483.15 159.40 54672.70 88888.00 2015-04-02 19:46:40.500 092 12483.15 159.40 54672.70 88888.00 2015-04-02 19:46:40.625 092 12483.17 159.43 54672.68 88888.00 2015-04-02 19:46:40.750 092 12483.17 159.43 54672.68 88888.00 2015-04-02 19:46:40.875 092 12483.15 159.43 54672.70 88888.00 2015-04-02 19:46:41.000 092 12483.23 159.40 54672.68 88888.00 2015-04-02 19:46:41.125 092 12483.27 159.40 54672.62 88888.00 2015-04-02 19:46:41.250 092 12483.25 159.43 54672.62 88888.00 2015-04-02 19:46:41.375 092 12483.25 159.47 54672.65 88888.00 2015-04-02 19:46:41.500 092 12483.27 159.47 54672.65 88888.00 2015-04-02 19:46:41.625 092 12483.30 159.47 54672.65 88888.00 2015-04-02 19:46:41.750 092 12483.38 159.50 54672.65 88888.00 2015-04-02 19:46:41.875 092 12483.42 159.53 54672.65 88888.00 2015-04-02 19:46:42.000 092 12483.52 159.53 54672.62 88888.00 2015-04-02 19:46:42.125 092 12483.55 159.55 54672.62 88888.00 2015-04-02 19:46:42.250 092 12483.55 159.55 54672.60 88888.00 2015-04-02 19:46:42.375 092 12483.62 159.60 54672.60 88888.00 2015-04-02 19:46:42.500 092 12483.67 159.62 54672.60 88888.00 2015-04-02 19:46:42.625 092 12483.70 159.65 54672.60 88888.00 2015-04-02 19:46:42.750 092 12483.80 159.68 54672.60 88888.00 2015-04-02 19:46:42.875 092 12483.88 159.72 54672.55 88888.00 2015-04-02 19:46:43.000 092 12483.88 159.72 54672.55 88888.00 2015-04-02 19:46:43.125 092 12483.90 159.78 54672.60 88888.00 2015-04-02 19:46:43.250 092 12483.95 159.78 54672.53 88888.00 2015-04-02 19:46:43.375 092 12484.00 159.78 54672.50 88888.00 2015-04-02 19:46:43.500 092 12484.08 159.78 54672.47 88888.00 2015-04-02 19:46:43.625 092 12484.15 159.82 54672.50 88888.00 2015-04-02 19:46:43.750 092 12484.17 159.85 54672.47 88888.00 2015-04-02 19:46:43.875 092 12484.25 159.90 54672.47 88888.00 2015-04-02 19:46:44.000 092 12484.38 159.93 54672.45 88888.00 2015-04-02 19:46:44.125 092 12484.42 159.90 54672.45 88888.00 2015-04-02 19:46:44.250 092 12484.42 159.90 54672.45 88888.00 2015-04-02 19:46:44.375 092 12484.50 159.97 54672.45 88888.00 2015-04-02 19:46:44.500 092 12484.45 159.97 54672.45 88888.00 2015-04-02 19:46:44.625 092 12484.45 160.00 54672.43 88888.00 2015-04-02 19:46:44.750 092 12484.50 160.00 54672.45 88888.00 2015-04-02 19:46:44.875 092 12484.52 159.97 54672.43 88888.00 2015-04-02 19:46:45.000 092 12484.55 160.00 54672.43 88888.00 2015-04-02 19:46:45.125 092 12484.58 160.03 54672.45 88888.00 2015-04-02 19:46:45.250 092 12484.55 160.00 54672.43 88888.00 2015-04-02 19:46:45.375 092 12484.52 160.03 54672.40 88888.00 2015-04-02 19:46:45.500 092 12484.52 160.03 54672.38 88888.00 2015-04-02 19:46:45.625 092 12484.58 160.00 54672.38 88888.00 2015-04-02 19:46:45.750 092 12484.60 159.97 54672.40 88888.00 2015-04-02 19:46:45.875 092 12484.55 159.97 54672.43 88888.00 2015-04-02 19:46:46.000 092 12484.50 159.97 54672.40 88888.00 2015-04-02 19:46:46.125 092 12484.50 160.00 54672.43 88888.00 2015-04-02 19:46:46.250 092 12484.48 160.00 54672.43 88888.00 2015-04-02 19:46:46.375 092 12484.48 159.97 54672.40 88888.00 2015-04-02 19:46:46.500 092 12484.45 160.00 54672.40 88888.00 2015-04-02 19:46:46.625 092 12484.45 159.97 54672.43 88888.00 2015-04-02 19:46:46.750 092 12484.42 159.95 54672.43 88888.00 2015-04-02 19:46:46.875 092 12484.35 159.90 54672.40 88888.00 2015-04-02 19:46:47.000 092 12484.27 159.90 54672.38 88888.00 2015-04-02 19:46:47.125 092 12484.23 159.90 54672.38 88888.00 2015-04-02 19:46:47.250 092 12484.17 159.85 54672.40 88888.00 2015-04-02 19:46:47.375 092 12484.15 159.88 54672.43 88888.00 2015-04-02 19:46:47.500 092 12484.12 159.82 54672.45 88888.00 2015-04-02 19:46:47.625 092 12484.02 159.82 54672.45 88888.00 2015-04-02 19:46:47.750 092 12483.95 159.80 54672.40 88888.00 2015-04-02 19:46:47.875 092 12484.00 159.80 54672.43 88888.00 2015-04-02 19:46:48.000 092 12483.98 159.75 54672.45 88888.00 2015-04-02 19:46:48.125 092 12483.88 159.75 54672.45 88888.00 2015-04-02 19:46:48.250 092 12483.75 159.70 54672.47 88888.00 2015-04-02 19:46:48.375 092 12483.83 159.75 54672.47 88888.00 2015-04-02 19:46:48.500 092 12483.83 159.72 54672.50 88888.00 2015-04-02 19:46:48.625 092 12483.75 159.68 54672.47 88888.00 2015-04-02 19:46:48.750 092 12483.67 159.68 54672.45 88888.00 2015-04-02 19:46:48.875 092 12483.60 159.65 54672.43 88888.00 2015-04-02 19:46:49.000 092 12483.58 159.65 54672.43 88888.00 2015-04-02 19:46:49.125 092 12483.52 159.68 54672.47 88888.00 2015-04-02 19:46:49.250 092 12483.42 159.62 54672.47 88888.00 2015-04-02 19:46:49.375 092 12483.40 159.60 54672.43 88888.00 2015-04-02 19:46:49.500 092 12483.42 159.65 54672.45 88888.00 2015-04-02 19:46:49.625 092 12483.45 159.65 54672.47 88888.00 2015-04-02 19:46:49.750 092 12483.40 159.68 54672.47 88888.00 2015-04-02 19:46:49.875 092 12483.38 159.68 54672.50 88888.00 2015-04-02 19:46:50.000 092 12483.38 159.60 54672.50 88888.00 2015-04-02 19:46:50.125 092 12483.35 159.62 54672.50 88888.00 2015-04-02 19:46:50.250 092 12483.27 159.62 54672.47 88888.00 2015-04-02 19:46:50.375 092 12483.27 159.68 54672.47 88888.00 2015-04-02 19:46:50.500 092 12483.27 159.70 54672.50 88888.00 2015-04-02 19:46:50.625 092 12483.25 159.70 54672.53 88888.00 2015-04-02 19:46:50.750 092 12483.17 159.68 54672.50 88888.00 2015-04-02 19:46:50.875 092 12483.20 159.72 54672.50 88888.00 2015-04-02 19:46:51.000 092 12483.25 159.75 54672.47 88888.00 2015-04-02 19:46:51.125 092 12483.25 159.75 54672.47 88888.00 2015-04-02 19:46:51.250 092 12483.23 159.75 54672.47 88888.00 2015-04-02 19:46:51.375 092 12483.23 159.82 54672.45 88888.00 2015-04-02 19:46:51.500 092 12483.23 159.85 54672.47 88888.00 2015-04-02 19:46:51.625 092 12483.25 159.80 54672.47 88888.00 2015-04-02 19:46:51.750 092 12483.33 159.82 54672.47 88888.00 2015-04-02 19:46:51.875 092 12483.35 159.88 54672.47 88888.00 2015-04-02 19:46:52.000 092 12483.42 159.88 54672.47 88888.00 2015-04-02 19:46:52.125 092 12483.40 159.90 54672.47 88888.00 2015-04-02 19:46:52.250 092 12483.40 159.93 54672.50 88888.00 2015-04-02 19:46:52.375 092 12483.42 159.95 54672.50 88888.00 2015-04-02 19:46:52.500 092 12483.45 159.95 54672.50 88888.00 2015-04-02 19:46:52.625 092 12483.50 159.95 54672.50 88888.00 2015-04-02 19:46:52.750 092 12483.50 159.97 54672.47 88888.00 2015-04-02 19:46:52.875 092 12483.50 160.00 54672.47 88888.00 2015-04-02 19:46:53.000 092 12483.55 160.00 54672.45 88888.00 2015-04-02 19:46:53.125 092 12483.60 160.00 54672.50 88888.00 2015-04-02 19:46:53.250 092 12483.58 160.00 54672.50 88888.00 2015-04-02 19:46:53.375 092 12483.60 160.05 54672.47 88888.00 2015-04-02 19:46:53.500 092 12483.70 160.05 54672.47 88888.00 2015-04-02 19:46:53.625 092 12483.70 160.03 54672.47 88888.00 2015-04-02 19:46:53.750 092 12483.62 160.03 54672.50 88888.00 2015-04-02 19:46:53.875 092 12483.65 160.05 54672.47 88888.00 2015-04-02 19:46:54.000 092 12483.60 160.05 54672.47 88888.00 2015-04-02 19:46:54.125 092 12483.62 160.05 54672.47 88888.00 2015-04-02 19:46:54.250 092 12483.75 160.05 54672.50 88888.00 2015-04-02 19:46:54.375 092 12483.73 160.07 54672.50 88888.00 2015-04-02 19:46:54.500 092 12483.65 160.05 54672.50 88888.00 2015-04-02 19:46:54.625 092 12483.67 160.07 54672.50 88888.00 2015-04-02 19:46:54.750 092 12483.62 160.07 54672.45 88888.00 2015-04-02 19:46:54.875 092 12483.55 160.07 54672.45 88888.00 2015-04-02 19:46:55.000 092 12483.55 160.05 54672.45 88888.00 2015-04-02 19:46:55.125 092 12483.60 160.05 54672.50 88888.00 2015-04-02 19:46:55.250 092 12483.58 160.05 54672.50 88888.00 2015-04-02 19:46:55.375 092 12483.55 160.05 54672.50 88888.00 2015-04-02 19:46:55.500 092 12483.50 160.00 54672.50 88888.00 2015-04-02 19:46:55.625 092 12483.48 160.03 54672.53 88888.00 2015-04-02 19:46:55.750 092 12483.45 160.05 54672.53 88888.00 2015-04-02 19:46:55.875 092 12483.40 160.03 54672.53 88888.00 2015-04-02 19:46:56.000 092 12483.42 160.00 54672.50 88888.00 2015-04-02 19:46:56.125 092 12483.45 160.00 54672.53 88888.00 2015-04-02 19:46:56.250 092 12483.40 159.97 54672.53 88888.00 2015-04-02 19:46:56.375 092 12483.38 160.00 54672.53 88888.00 2015-04-02 19:46:56.500 092 12483.33 160.03 54672.57 88888.00 2015-04-02 19:46:56.625 092 12483.33 160.00 54672.57 88888.00 2015-04-02 19:46:56.750 092 12483.30 160.00 54672.60 88888.00 2015-04-02 19:46:56.875 092 12483.33 160.00 54672.57 88888.00 2015-04-02 19:46:57.000 092 12483.30 159.97 54672.55 88888.00 2015-04-02 19:46:57.125 092 12483.27 160.00 54672.57 88888.00 2015-04-02 19:46:57.250 092 12483.25 159.97 54672.57 88888.00 2015-04-02 19:46:57.375 092 12483.17 159.97 54672.57 88888.00 2015-04-02 19:46:57.500 092 12483.10 160.00 54672.57 88888.00 2015-04-02 19:46:57.625 092 12483.10 159.97 54672.60 88888.00 2015-04-02 19:46:57.750 092 12483.08 159.97 54672.60 88888.00 2015-04-02 19:46:57.875 092 12483.02 160.00 54672.60 88888.00 2015-04-02 19:46:58.000 092 12482.95 160.00 54672.57 88888.00 2015-04-02 19:46:58.125 092 12482.98 160.00 54672.60 88888.00 2015-04-02 19:46:58.250 092 12482.90 160.00 54672.60 88888.00 2015-04-02 19:46:58.375 092 12482.83 160.03 54672.57 88888.00 2015-04-02 19:46:58.500 092 12482.73 160.07 54672.60 88888.00 2015-04-02 19:46:58.625 092 12482.67 160.10 54672.62 88888.00 2015-04-02 19:46:58.750 092 12482.62 160.07 54672.62 88888.00 2015-04-02 19:46:58.875 092 12482.62 160.07 54672.62 88888.00 2015-04-02 19:46:59.000 092 12482.67 160.10 54672.65 88888.00 2015-04-02 19:46:59.125 092 12482.67 160.10 54672.65 88888.00 2015-04-02 19:46:59.250 092 12482.52 160.10 54672.65 88888.00 2015-04-02 19:46:59.375 092 12482.55 160.10 54672.68 88888.00 2015-04-02 19:46:59.500 092 12482.52 160.18 54672.70 88888.00 2015-04-02 19:46:59.625 092 12482.52 160.20 54672.68 88888.00 2015-04-02 19:46:59.750 092 12482.48 160.22 54672.68 88888.00 2015-04-02 19:46:59.875 092 12482.45 160.20 54672.65 88888.00 2015-04-02 19:47:00.000 092 12482.40 160.25 54672.65 88888.00 2015-04-02 19:47:00.125 092 12482.45 160.28 54672.68 88888.00 2015-04-02 19:47:00.250 092 12482.40 160.28 54672.68 88888.00 2015-04-02 19:47:00.375 092 12482.38 160.28 54672.65 88888.00 2015-04-02 19:47:00.500 092 12482.38 160.32 54672.68 88888.00 2015-04-02 19:47:00.625 092 12482.35 160.38 54672.70 88888.00 2015-04-02 19:47:00.750 092 12482.35 160.40 54672.68 88888.00 2015-04-02 19:47:00.875 092 12482.40 160.40 54672.68 88888.00 2015-04-02 19:47:01.000 092 12482.40 160.45 54672.70 88888.00 2015-04-02 19:47:01.125 092 12482.38 160.47 54672.68 88888.00 2015-04-02 19:47:01.250 092 12482.27 160.45 54672.68 88888.00 2015-04-02 19:47:01.375 092 12482.30 160.50 54672.68 88888.00 2015-04-02 19:47:01.500 092 12482.27 160.50 54672.65 88888.00 2015-04-02 19:47:01.625 092 12482.33 160.53 54672.65 88888.00 2015-04-02 19:47:01.750 092 12482.38 160.57 54672.68 88888.00 2015-04-02 19:47:01.875 092 12482.38 160.60 54672.65 88888.00 2015-04-02 19:47:02.000 092 12482.40 160.60 54672.60 88888.00 2015-04-02 19:47:02.125 092 12482.42 160.65 54672.62 88888.00 2015-04-02 19:47:02.250 092 12482.45 160.68 54672.62 88888.00 2015-04-02 19:47:02.375 092 12482.52 160.72 54672.62 88888.00 2015-04-02 19:47:02.500 092 12482.52 160.72 54672.60 88888.00 2015-04-02 19:47:02.625 092 12482.55 160.75 54672.57 88888.00 2015-04-02 19:47:02.750 092 12482.55 160.80 54672.57 88888.00 2015-04-02 19:47:02.875 092 12482.55 160.78 54672.55 88888.00 2015-04-02 19:47:03.000 092 12482.55 160.78 54672.55 88888.00 2015-04-02 19:47:03.125 092 12482.60 160.82 54672.60 88888.00 2015-04-02 19:47:03.250 092 12482.62 160.82 54672.57 88888.00 2015-04-02 19:47:03.375 092 12482.67 160.85 54672.55 88888.00 2015-04-02 19:47:03.500 092 12482.67 160.85 54672.55 88888.00 2015-04-02 19:47:03.625 092 12482.73 160.85 54672.55 88888.00 2015-04-02 19:47:03.750 092 12482.75 160.90 54672.53 88888.00 2015-04-02 19:47:03.875 092 12482.83 160.97 54672.53 88888.00 2015-04-02 19:47:04.000 092 12482.88 160.97 54672.55 88888.00 2015-04-02 19:47:04.125 092 12482.85 160.97 54672.53 88888.00 2015-04-02 19:47:04.250 092 12482.85 160.97 54672.50 88888.00 2015-04-02 19:47:04.375 092 12482.92 160.97 54672.50 88888.00 2015-04-02 19:47:04.500 092 12483.05 161.03 54672.53 88888.00 2015-04-02 19:47:04.625 092 12483.17 161.10 54672.50 88888.00 2015-04-02 19:47:04.750 092 12483.20 161.10 54672.50 88888.00 2015-04-02 19:47:04.875 092 12483.23 161.07 54672.47 88888.00 2015-04-02 19:47:05.000 092 12483.27 161.12 54672.47 88888.00 2015-04-02 19:47:05.125 092 12483.27 161.18 54672.47 88888.00 2015-04-02 19:47:05.250 092 12483.27 161.15 54672.47 88888.00 2015-04-02 19:47:05.375 092 12483.38 161.18 54672.43 88888.00 2015-04-02 19:47:05.500 092 12483.42 161.18 54672.40 88888.00 2015-04-02 19:47:05.625 092 12483.45 161.18 54672.43 88888.00 2015-04-02 19:47:05.750 092 12483.50 161.22 54672.45 88888.00 2015-04-02 19:47:05.875 092 12483.58 161.25 54672.47 88888.00 2015-04-02 19:47:06.000 092 12483.62 161.28 54672.45 88888.00 2015-04-02 19:47:06.125 092 12483.67 161.28 54672.45 88888.00 2015-04-02 19:47:06.250 092 12483.62 161.28 54672.43 88888.00 2015-04-02 19:47:06.375 092 12483.70 161.28 54672.43 88888.00 2015-04-02 19:47:06.500 092 12483.85 161.28 54672.40 88888.00 2015-04-02 19:47:06.625 092 12483.95 161.32 54672.40 88888.00 2015-04-02 19:47:06.750 092 12483.92 161.35 54672.40 88888.00 2015-04-02 19:47:06.875 092 12483.95 161.35 54672.40 88888.00 2015-04-02 19:47:07.000 092 12483.98 161.35 54672.35 88888.00 2015-04-02 19:47:07.125 092 12484.00 161.38 54672.35 88888.00 2015-04-02 19:47:07.250 092 12484.00 161.38 54672.35 88888.00 2015-04-02 19:47:07.375 092 12484.08 161.40 54672.38 88888.00 2015-04-02 19:47:07.500 092 12484.10 161.43 54672.38 88888.00 2015-04-02 19:47:07.625 092 12484.20 161.45 54672.35 88888.00 2015-04-02 19:47:07.750 092 12484.25 161.47 54672.35 88888.00 2015-04-02 19:47:07.875 092 12484.23 161.50 54672.35 88888.00 2015-04-02 19:47:08.000 092 12484.25 161.45 54672.32 88888.00 2015-04-02 19:47:08.125 092 12484.27 161.45 54672.32 88888.00 2015-04-02 19:47:08.250 092 12484.35 161.45 54672.32 88888.00 2015-04-02 19:47:08.375 092 12484.42 161.53 54672.32 88888.00 2015-04-02 19:47:08.500 092 12484.42 161.50 54672.30 88888.00 2015-04-02 19:47:08.625 092 12484.48 161.47 54672.28 88888.00 2015-04-02 19:47:08.750 092 12484.48 161.53 54672.28 88888.00 2015-04-02 19:47:08.875 092 12484.55 161.57 54672.28 88888.00 2015-04-02 19:47:09.000 092 12484.60 161.55 54672.25 88888.00 2015-04-02 19:47:09.125 092 12484.67 161.55 54672.25 88888.00 2015-04-02 19:47:09.250 092 12484.73 161.53 54672.28 88888.00 2015-04-02 19:47:09.375 092 12484.88 161.53 54672.28 88888.00 2015-04-02 19:47:09.500 092 12484.92 161.57 54672.28 88888.00 2015-04-02 19:47:09.625 092 12484.88 161.57 54672.25 88888.00 2015-04-02 19:47:09.750 092 12484.83 161.55 54672.25 88888.00 2015-04-02 19:47:09.875 092 12484.90 161.60 54672.22 88888.00 2015-04-02 19:47:10.000 092 12485.00 161.62 54672.18 88888.00 2015-04-02 19:47:10.125 092 12485.02 161.60 54672.20 88888.00 2015-04-02 19:47:10.250 092 12485.02 161.60 54672.20 88888.00 2015-04-02 19:47:10.375 092 12485.05 161.62 54672.18 88888.00 2015-04-02 19:47:10.500 092 12485.08 161.62 54672.18 88888.00 2015-04-02 19:47:10.625 092 12485.17 161.65 54672.18 88888.00 2015-04-02 19:47:10.750 092 12485.20 161.62 54672.18 88888.00 2015-04-02 19:47:10.875 092 12485.20 161.60 54672.15 88888.00 2015-04-02 19:47:11.000 092 12485.23 161.57 54672.12 88888.00 2015-04-02 19:47:11.125 092 12485.30 161.62 54672.15 88888.00 2015-04-02 19:47:11.250 092 12485.35 161.65 54672.15 88888.00 2015-04-02 19:47:11.375 092 12485.38 161.65 54672.15 88888.00 2015-04-02 19:47:11.500 092 12485.33 161.65 54672.15 88888.00 2015-04-02 19:47:11.625 092 12485.35 161.65 54672.18 88888.00 2015-04-02 19:47:11.750 092 12485.48 161.62 54672.12 88888.00 2015-04-02 19:47:11.875 092 12485.45 161.62 54672.12 88888.00 2015-04-02 19:47:12.000 092 12485.42 161.60 54672.10 88888.00 2015-04-02 19:47:12.125 092 12485.52 161.62 54672.12 88888.00 2015-04-02 19:47:12.250 092 12485.55 161.62 54672.10 88888.00 2015-04-02 19:47:12.375 092 12485.67 161.65 54672.10 88888.00 2015-04-02 19:47:12.500 092 12485.67 161.62 54672.10 88888.00 2015-04-02 19:47:12.625 092 12485.65 161.62 54672.07 88888.00 2015-04-02 19:47:12.750 092 12485.70 161.62 54672.07 88888.00 2015-04-02 19:47:12.875 092 12485.77 161.60 54672.07 88888.00 2015-04-02 19:47:13.000 092 12485.85 161.57 54672.07 88888.00 2015-04-02 19:47:13.125 092 12485.90 161.60 54672.10 88888.00 2015-04-02 19:47:13.250 092 12485.90 161.60 54672.10 88888.00 2015-04-02 19:47:13.375 092 12485.88 161.57 54672.07 88888.00 2015-04-02 19:47:13.500 092 12485.88 161.55 54672.10 88888.00 2015-04-02 19:47:13.625 092 12485.90 161.60 54672.07 88888.00 2015-04-02 19:47:13.750 092 12485.98 161.57 54672.05 88888.00 2015-04-02 19:47:13.875 092 12485.98 161.57 54672.03 88888.00 2015-04-02 19:47:14.000 092 12486.05 161.55 54672.05 88888.00 2015-04-02 19:47:14.125 092 12486.05 161.53 54672.03 88888.00 2015-04-02 19:47:14.250 092 12486.02 161.53 54672.03 88888.00 2015-04-02 19:47:14.375 092 12486.00 161.53 54672.03 88888.00 2015-04-02 19:47:14.500 092 12486.08 161.50 54672.00 88888.00 2015-04-02 19:47:14.625 092 12486.10 161.47 54672.00 88888.00 2015-04-02 19:47:14.750 092 12486.17 161.47 54672.03 88888.00 2015-04-02 19:47:14.875 092 12486.23 161.47 54672.03 88888.00 2015-04-02 19:47:15.000 092 12486.17 161.45 54672.00 88888.00 2015-04-02 19:47:15.125 092 12486.23 161.43 54672.00 88888.00 2015-04-02 19:47:15.250 092 12486.25 161.43 54672.00 88888.00 2015-04-02 19:47:15.375 092 12486.23 161.40 54672.00 88888.00 2015-04-02 19:47:15.500 092 12486.20 161.38 54672.00 88888.00 2015-04-02 19:47:15.625 092 12486.20 161.35 54672.00 88888.00 2015-04-02 19:47:15.750 092 12486.17 161.35 54671.97 88888.00 2015-04-02 19:47:15.875 092 12486.23 161.30 54671.97 88888.00 2015-04-02 19:47:16.000 092 12486.23 161.28 54671.95 88888.00 2015-04-02 19:47:16.125 092 12486.27 161.22 54671.97 88888.00 2015-04-02 19:47:16.250 092 12486.27 161.22 54671.97 88888.00 2015-04-02 19:47:16.375 092 12486.30 161.22 54671.95 88888.00 2015-04-02 19:47:16.500 092 12486.27 161.15 54671.97 88888.00 2015-04-02 19:47:16.625 092 12486.27 161.12 54671.97 88888.00 2015-04-02 19:47:16.750 092 12486.23 161.12 54671.97 88888.00 2015-04-02 19:47:16.875 092 12486.25 161.10 54672.00 88888.00 2015-04-02 19:47:17.000 092 12486.25 161.10 54671.97 88888.00 2015-04-02 19:47:17.125 092 12486.33 161.07 54671.97 88888.00 2015-04-02 19:47:17.250 092 12486.35 161.00 54671.97 88888.00 2015-04-02 19:47:17.375 092 12486.35 160.97 54671.97 88888.00 2015-04-02 19:47:17.500 092 12486.23 160.97 54671.97 88888.00 2015-04-02 19:47:17.625 092 12486.23 160.97 54672.00 88888.00 2015-04-02 19:47:17.750 092 12486.25 160.97 54672.00 88888.00 2015-04-02 19:47:17.875 092 12486.27 160.97 54672.03 88888.00 2015-04-02 19:47:18.000 092 12486.27 160.93 54672.00 88888.00 2015-04-02 19:47:18.125 092 12486.27 160.93 54672.00 88888.00 2015-04-02 19:47:18.250 092 12486.25 160.93 54671.97 88888.00 2015-04-02 19:47:18.375 092 12486.27 160.88 54671.97 88888.00 2015-04-02 19:47:18.500 092 12486.33 160.85 54671.97 88888.00 2015-04-02 19:47:18.625 092 12486.40 160.82 54672.00 88888.00 2015-04-02 19:47:18.750 092 12486.35 160.85 54672.03 88888.00 2015-04-02 19:47:18.875 092 12486.27 160.82 54672.00 88888.00 2015-04-02 19:47:19.000 092 12486.23 160.78 54672.00 88888.00 2015-04-02 19:47:19.125 092 12486.15 160.78 54672.00 88888.00 2015-04-02 19:47:19.250 092 12486.12 160.78 54672.03 88888.00 2015-04-02 19:47:19.375 092 12486.20 160.75 54672.00 88888.00 2015-04-02 19:47:19.500 092 12486.23 160.78 54671.97 88888.00 2015-04-02 19:47:19.625 092 12486.27 160.78 54672.00 88888.00 2015-04-02 19:47:19.750 092 12486.25 160.72 54672.00 88888.00 2015-04-02 19:47:19.875 092 12486.30 160.70 54672.03 88888.00 2015-04-02 19:47:20.000 092 12486.30 160.72 54672.00 88888.00 2015-04-02 19:47:20.125 092 12486.27 160.72 54672.00 88888.00 2015-04-02 19:47:20.250 092 12486.23 160.65 54671.97 88888.00 2015-04-02 19:47:20.375 092 12486.27 160.68 54672.00 88888.00 2015-04-02 19:47:20.500 092 12486.25 160.70 54672.03 88888.00 2015-04-02 19:47:20.625 092 12486.17 160.68 54672.03 88888.00 2015-04-02 19:47:20.750 092 12486.17 160.62 54672.03 88888.00 2015-04-02 19:47:20.875 092 12486.23 160.62 54672.03 88888.00 2015-04-02 19:47:21.000 092 12486.30 160.62 54672.03 88888.00 2015-04-02 19:47:21.125 092 12486.33 160.60 54672.03 88888.00 2015-04-02 19:47:21.250 092 12486.30 160.57 54672.03 88888.00 2015-04-02 19:47:21.375 092 12486.27 160.60 54672.03 88888.00 2015-04-02 19:47:21.500 092 12486.27 160.57 54672.03 88888.00 2015-04-02 19:47:21.625 092 12486.38 160.60 54672.05 88888.00 2015-04-02 19:47:21.750 092 12486.40 160.60 54672.07 88888.00 2015-04-02 19:47:21.875 092 12486.35 160.57 54672.05 88888.00 2015-04-02 19:47:22.000 092 12486.33 160.57 54672.03 88888.00 2015-04-02 19:47:22.125 092 12486.38 160.57 54672.05 88888.00 2015-04-02 19:47:22.250 092 12486.35 160.57 54672.07 88888.00 2015-04-02 19:47:22.375 092 12486.35 160.57 54672.07 88888.00 2015-04-02 19:47:22.500 092 12486.30 160.60 54672.05 88888.00 2015-04-02 19:47:22.625 092 12486.35 160.60 54672.05 88888.00 2015-04-02 19:47:22.750 092 12486.30 160.57 54672.05 88888.00 2015-04-02 19:47:22.875 092 12486.30 160.55 54672.05 88888.00 2015-04-02 19:47:23.000 092 12486.38 160.55 54672.03 88888.00 2015-04-02 19:47:23.125 092 12486.38 160.55 54672.05 88888.00 2015-04-02 19:47:23.250 092 12486.35 160.57 54672.07 88888.00 2015-04-02 19:47:23.375 092 12486.38 160.60 54672.10 88888.00 2015-04-02 19:47:23.500 092 12486.35 160.57 54672.10 88888.00 2015-04-02 19:47:23.625 092 12486.35 160.60 54672.12 88888.00 2015-04-02 19:47:23.750 092 12486.35 160.57 54672.10 88888.00 2015-04-02 19:47:23.875 092 12486.30 160.53 54672.10 88888.00 2015-04-02 19:47:24.000 092 12486.33 160.50 54672.07 88888.00 2015-04-02 19:47:24.125 092 12486.27 160.50 54672.07 88888.00 2015-04-02 19:47:24.250 092 12486.20 160.53 54672.07 88888.00 2015-04-02 19:47:24.375 092 12486.25 160.53 54672.05 88888.00 2015-04-02 19:47:24.500 092 12486.33 160.57 54672.07 88888.00 2015-04-02 19:47:24.625 092 12486.38 160.60 54672.07 88888.00 2015-04-02 19:47:24.750 092 12486.35 160.62 54672.07 88888.00 2015-04-02 19:47:24.875 092 12486.27 160.57 54672.10 88888.00 2015-04-02 19:47:25.000 092 12486.30 160.62 54672.10 88888.00 2015-04-02 19:47:25.125 092 12486.38 160.62 54672.10 88888.00 2015-04-02 19:47:25.250 092 12486.38 160.60 54672.10 88888.00 2015-04-02 19:47:25.375 092 12486.38 160.62 54672.10 88888.00 2015-04-02 19:47:25.500 092 12486.35 160.65 54672.10 88888.00 2015-04-02 19:47:25.625 092 12486.38 160.62 54672.07 88888.00 2015-04-02 19:47:25.750 092 12486.38 160.62 54672.05 88888.00 2015-04-02 19:47:25.875 092 12486.40 160.62 54672.10 88888.00 2015-04-02 19:47:26.000 092 12486.35 160.62 54672.10 88888.00 2015-04-02 19:47:26.125 092 12486.33 160.60 54672.07 88888.00 2015-04-02 19:47:26.250 092 12486.25 160.62 54672.10 88888.00 2015-04-02 19:47:26.375 092 12486.30 160.68 54672.12 88888.00 2015-04-02 19:47:26.500 092 12486.35 160.65 54672.12 88888.00 2015-04-02 19:47:26.625 092 12486.35 160.70 54672.12 88888.00 2015-04-02 19:47:26.750 092 12486.33 160.70 54672.12 88888.00 2015-04-02 19:47:26.875 092 12486.33 160.70 54672.12 88888.00 2015-04-02 19:47:27.000 092 12486.30 160.72 54672.12 88888.00 2015-04-02 19:47:27.125 092 12486.30 160.72 54672.18 88888.00 2015-04-02 19:47:27.250 092 12486.25 160.68 54672.12 88888.00 2015-04-02 19:47:27.375 092 12486.33 160.68 54672.12 88888.00 2015-04-02 19:47:27.500 092 12486.35 160.70 54672.12 88888.00 2015-04-02 19:47:27.625 092 12486.25 160.72 54672.15 88888.00 2015-04-02 19:47:27.750 092 12486.17 160.72 54672.15 88888.00 2015-04-02 19:47:27.875 092 12486.17 160.78 54672.15 88888.00 2015-04-02 19:47:28.000 092 12486.17 160.80 54672.12 88888.00 2015-04-02 19:47:28.125 092 12486.17 160.78 54672.15 88888.00 2015-04-02 19:47:28.250 092 12486.15 160.75 54672.12 88888.00 2015-04-02 19:47:28.375 092 12486.15 160.75 54672.10 88888.00 2015-04-02 19:47:28.500 092 12486.10 160.75 54672.10 88888.00 2015-04-02 19:47:28.625 092 12486.02 160.75 54672.10 88888.00 2015-04-02 19:47:28.750 092 12486.02 160.75 54672.12 88888.00 2015-04-02 19:47:28.875 092 12486.02 160.78 54672.12 88888.00 2015-04-02 19:47:29.000 092 12486.08 160.78 54672.12 88888.00 2015-04-02 19:47:29.125 092 12486.08 160.78 54672.15 88888.00 2015-04-02 19:47:29.250 092 12486.05 160.78 54672.15 88888.00 2015-04-02 19:47:29.375 092 12486.08 160.82 54672.12 88888.00 2015-04-02 19:47:29.500 092 12486.10 160.82 54672.15 88888.00 2015-04-02 19:47:29.625 092 12486.10 160.85 54672.10 88888.00 2015-04-02 19:47:29.750 092 12486.05 160.85 54672.10 88888.00 2015-04-02 19:47:29.875 092 12486.02 160.82 54672.15 88888.00 2015-04-02 19:47:30.000 092 12486.05 160.85 54672.15 88888.00 2015-04-02 19:47:30.125 092 12486.05 160.85 54672.12 88888.00 2015-04-02 19:47:30.250 092 12485.98 160.85 54672.12 88888.00 2015-04-02 19:47:30.375 092 12485.98 160.85 54672.15 88888.00 2015-04-02 19:47:30.500 092 12486.00 160.82 54672.15 88888.00 2015-04-02 19:47:30.625 092 12486.02 160.88 54672.12 88888.00 2015-04-02 19:47:30.750 092 12486.00 160.90 54672.15 88888.00 2015-04-02 19:47:30.875 092 12485.95 160.88 54672.18 88888.00 2015-04-02 19:47:31.000 092 12485.92 160.90 54672.12 88888.00 2015-04-02 19:47:31.125 092 12485.83 160.88 54672.15 88888.00 2015-04-02 19:47:31.250 092 12485.85 160.90 54672.15 88888.00 2015-04-02 19:47:31.375 092 12485.85 160.90 54672.15 88888.00 2015-04-02 19:47:31.500 092 12485.85 160.93 54672.20 88888.00 2015-04-02 19:47:31.625 092 12485.88 160.90 54672.18 88888.00 2015-04-02 19:47:31.750 092 12485.90 160.88 54672.15 88888.00 2015-04-02 19:47:31.875 092 12485.85 160.88 54672.15 88888.00 2015-04-02 19:47:32.000 092 12485.77 160.93 54672.15 88888.00 2015-04-02 19:47:32.125 092 12485.75 160.93 54672.15 88888.00 2015-04-02 19:47:32.250 092 12485.77 160.90 54672.15 88888.00 2015-04-02 19:47:32.375 092 12485.80 160.93 54672.15 88888.00 2015-04-02 19:47:32.500 092 12485.85 160.97 54672.15 88888.00 2015-04-02 19:47:32.625 092 12485.83 160.97 54672.15 88888.00 2015-04-02 19:47:32.750 092 12485.80 160.97 54672.18 88888.00 2015-04-02 19:47:32.875 092 12485.80 160.95 54672.15 88888.00 2015-04-02 19:47:33.000 092 12485.83 160.95 54672.15 88888.00 2015-04-02 19:47:33.125 092 12485.67 160.95 54672.15 88888.00 2015-04-02 19:47:33.250 092 12485.62 160.97 54672.18 88888.00 2015-04-02 19:47:33.375 092 12485.67 160.97 54672.18 88888.00 2015-04-02 19:47:33.500 092 12485.67 160.97 54672.18 88888.00 2015-04-02 19:47:33.625 092 12485.62 160.97 54672.15 88888.00 2015-04-02 19:47:33.750 092 12485.70 160.97 54672.15 88888.00 2015-04-02 19:47:33.875 092 12485.70 160.97 54672.15 88888.00 2015-04-02 19:47:34.000 092 12485.67 161.00 54672.18 88888.00 2015-04-02 19:47:34.125 092 12485.65 160.97 54672.20 88888.00 2015-04-02 19:47:34.250 092 12485.65 160.97 54672.20 88888.00 2015-04-02 19:47:34.375 092 12485.65 161.03 54672.20 88888.00 2015-04-02 19:47:34.500 092 12485.65 161.03 54672.18 88888.00 2015-04-02 19:47:34.625 092 12485.60 161.05 54672.15 88888.00 2015-04-02 19:47:34.750 092 12485.55 161.05 54672.18 88888.00 2015-04-02 19:47:34.875 092 12485.55 161.05 54672.20 88888.00 2015-04-02 19:47:35.000 092 12485.58 161.07 54672.20 88888.00 2015-04-02 19:47:35.125 092 12485.58 161.05 54672.20 88888.00 2015-04-02 19:47:35.250 092 12485.55 161.03 54672.22 88888.00 2015-04-02 19:47:35.375 092 12485.55 161.03 54672.18 88888.00 2015-04-02 19:47:35.500 092 12485.52 161.07 54672.18 88888.00 2015-04-02 19:47:35.625 092 12485.52 161.10 54672.22 88888.00 2015-04-02 19:47:35.750 092 12485.50 161.12 54672.20 88888.00 2015-04-02 19:47:35.875 092 12485.45 161.10 54672.20 88888.00 2015-04-02 19:47:36.000 092 12485.42 161.07 54672.18 88888.00 2015-04-02 19:47:36.125 092 12485.38 161.12 54672.22 88888.00 2015-04-02 19:47:36.250 092 12485.38 161.15 54672.20 88888.00 2015-04-02 19:47:36.375 092 12485.33 161.15 54672.20 88888.00 2015-04-02 19:47:36.500 092 12485.25 161.15 54672.20 88888.00 2015-04-02 19:47:36.625 092 12485.20 161.15 54672.22 88888.00 2015-04-02 19:47:36.750 092 12485.23 161.20 54672.22 88888.00 2015-04-02 19:47:36.875 092 12485.15 161.20 54672.20 88888.00 2015-04-02 19:47:37.000 092 12485.17 161.18 54672.18 88888.00 2015-04-02 19:47:37.125 092 12485.20 161.20 54672.20 88888.00 2015-04-02 19:47:37.250 092 12485.15 161.28 54672.25 88888.00 2015-04-02 19:47:37.375 092 12485.08 161.28 54672.25 88888.00 2015-04-02 19:47:37.500 092 12485.08 161.28 54672.25 88888.00 2015-04-02 19:47:37.625 092 12485.12 161.30 54672.22 88888.00 2015-04-02 19:47:37.750 092 12485.15 161.30 54672.25 88888.00 2015-04-02 19:47:37.875 092 12485.12 161.30 54672.25 88888.00 2015-04-02 19:47:38.000 092 12485.08 161.30 54672.22 88888.00 2015-04-02 19:47:38.125 092 12484.98 161.32 54672.25 88888.00 2015-04-02 19:47:38.250 092 12484.88 161.30 54672.25 88888.00 2015-04-02 19:47:38.375 092 12484.92 161.32 54672.25 88888.00 2015-04-02 19:47:38.500 092 12484.95 161.38 54672.25 88888.00 2015-04-02 19:47:38.625 092 12484.90 161.40 54672.25 88888.00 2015-04-02 19:47:38.750 092 12484.88 161.38 54672.25 88888.00 2015-04-02 19:47:38.875 092 12484.85 161.38 54672.25 88888.00 2015-04-02 19:47:39.000 092 12484.88 161.40 54672.28 88888.00 2015-04-02 19:47:39.125 092 12484.80 161.43 54672.28 88888.00 2015-04-02 19:47:39.250 092 12484.77 161.45 54672.25 88888.00 2015-04-02 19:47:39.375 092 12484.75 161.45 54672.22 88888.00 2015-04-02 19:47:39.500 092 12484.73 161.43 54672.25 88888.00 2015-04-02 19:47:39.625 092 12484.67 161.45 54672.28 88888.00 2015-04-02 19:47:39.750 092 12484.60 161.45 54672.28 88888.00 2015-04-02 19:47:39.875 092 12484.60 161.45 54672.30 88888.00 2015-04-02 19:47:40.000 092 12484.60 161.45 54672.28 88888.00 2015-04-02 19:47:40.125 092 12484.60 161.47 54672.30 88888.00 2015-04-02 19:47:40.250 092 12484.55 161.50 54672.32 88888.00 2015-04-02 19:47:40.375 092 12484.55 161.53 54672.28 88888.00 2015-04-02 19:47:40.500 092 12484.60 161.50 54672.22 88888.00 2015-04-02 19:47:40.625 092 12484.55 161.50 54672.22 88888.00 2015-04-02 19:47:40.750 092 12484.52 161.47 54672.25 88888.00 2015-04-02 19:47:40.875 092 12484.45 161.45 54672.30 88888.00 2015-04-02 19:47:41.000 092 12484.40 161.45 54672.30 88888.00 2015-04-02 19:47:41.125 092 12484.38 161.45 54672.30 88888.00 2015-04-02 19:47:41.250 092 12484.38 161.45 54672.28 88888.00 2015-04-02 19:47:41.375 092 12484.48 161.47 54672.28 88888.00 2015-04-02 19:47:41.500 092 12484.48 161.50 54672.28 88888.00 2015-04-02 19:47:41.625 092 12484.40 161.50 54672.30 88888.00 2015-04-02 19:47:41.750 092 12484.30 161.47 54672.32 88888.00 2015-04-02 19:47:41.875 092 12484.27 161.47 54672.32 88888.00 2015-04-02 19:47:42.000 092 12484.33 161.45 54672.30 88888.00 2015-04-02 19:47:42.125 092 12484.35 161.47 54672.32 88888.00 2015-04-02 19:47:42.250 092 12484.33 161.45 54672.35 88888.00 2015-04-02 19:47:42.375 092 12484.30 161.43 54672.30 88888.00 2015-04-02 19:47:42.500 092 12484.27 161.45 54672.30 88888.00 2015-04-02 19:47:42.625 092 12484.25 161.47 54672.32 88888.00 2015-04-02 19:47:42.750 092 12484.20 161.45 54672.35 88888.00 2015-04-02 19:47:42.875 092 12484.17 161.43 54672.32 88888.00 2015-04-02 19:47:43.000 092 12484.12 161.40 54672.32 88888.00 2015-04-02 19:47:43.125 092 12484.12 161.38 54672.38 88888.00 2015-04-02 19:47:43.250 092 12484.08 161.38 54672.40 88888.00 2015-04-02 19:47:43.375 092 12484.02 161.40 54672.38 88888.00 2015-04-02 19:47:43.500 092 12484.00 161.35 54672.40 88888.00 2015-04-02 19:47:43.625 092 12484.02 161.32 54672.38 88888.00 2015-04-02 19:47:43.750 092 12484.00 161.30 54672.35 88888.00 2015-04-02 19:47:43.875 092 12483.90 161.30 54672.35 88888.00 2015-04-02 19:47:44.000 092 12483.90 161.25 54672.35 88888.00 2015-04-02 19:47:44.125 092 12483.92 161.28 54672.38 88888.00 2015-04-02 19:47:44.250 092 12483.95 161.28 54672.38 88888.00 2015-04-02 19:47:44.375 092 12483.90 161.25 54672.40 88888.00 2015-04-02 19:47:44.500 092 12483.83 161.25 54672.38 88888.00 2015-04-02 19:47:44.625 092 12483.80 161.25 54672.38 88888.00 2015-04-02 19:47:44.750 092 12483.75 161.25 54672.40 88888.00 2015-04-02 19:47:44.875 092 12483.73 161.20 54672.40 88888.00 2015-04-02 19:47:45.000 092 12483.70 161.15 54672.35 88888.00 2015-04-02 19:47:45.125 092 12483.62 161.18 54672.38 88888.00 2015-04-02 19:47:45.250 092 12483.60 161.18 54672.40 88888.00 2015-04-02 19:47:45.375 092 12483.65 161.20 54672.43 88888.00 2015-04-02 19:47:45.500 092 12483.70 161.22 54672.45 88888.00 2015-04-02 19:47:45.625 092 12483.65 161.20 54672.45 88888.00 2015-04-02 19:47:45.750 092 12483.52 161.18 54672.43 88888.00 2015-04-02 19:47:45.875 092 12483.45 161.20 54672.40 88888.00 2015-04-02 19:47:46.000 092 12483.48 161.18 54672.40 88888.00 2015-04-02 19:47:46.125 092 12483.42 161.18 54672.40 88888.00 2015-04-02 19:47:46.250 092 12483.38 161.15 54672.40 88888.00 2015-04-02 19:47:46.375 092 12483.33 161.18 54672.38 88888.00 2015-04-02 19:47:46.500 092 12483.27 161.15 54672.40 88888.00 2015-04-02 19:47:46.625 092 12483.23 161.18 54672.38 88888.00 2015-04-02 19:47:46.750 092 12483.23 161.18 54672.40 88888.00 2015-04-02 19:47:46.875 092 12483.20 161.20 54672.40 88888.00 2015-04-02 19:47:47.000 092 12483.17 161.18 54672.43 88888.00 2015-04-02 19:47:47.125 092 12483.23 161.20 54672.45 88888.00 2015-04-02 19:47:47.250 092 12483.20 161.20 54672.45 88888.00 2015-04-02 19:47:47.375 092 12483.20 161.18 54672.45 88888.00 2015-04-02 19:47:47.500 092 12483.12 161.15 54672.47 88888.00 2015-04-02 19:47:47.625 092 12483.10 161.18 54672.47 88888.00 2015-04-02 19:47:47.750 092 12483.08 161.20 54672.47 88888.00 2015-04-02 19:47:47.875 092 12483.02 161.18 54672.45 88888.00 2015-04-02 19:47:48.000 092 12482.95 161.12 54672.47 88888.00 2015-04-02 19:47:48.125 092 12482.95 161.12 54672.47 88888.00 2015-04-02 19:47:48.250 092 12482.90 161.15 54672.50 88888.00 2015-04-02 19:47:48.375 092 12482.85 161.15 54672.47 88888.00 2015-04-02 19:47:48.500 092 12482.85 161.18 54672.47 88888.00 2015-04-02 19:47:48.625 092 12482.88 161.12 54672.47 88888.00 2015-04-02 19:47:48.750 092 12482.83 161.10 54672.47 88888.00 2015-04-02 19:47:48.875 092 12482.75 161.15 54672.50 88888.00 2015-04-02 19:47:49.000 092 12482.70 161.18 54672.50 88888.00 2015-04-02 19:47:49.125 092 12482.67 161.15 54672.53 88888.00 2015-04-02 19:47:49.250 092 12482.60 161.12 54672.55 88888.00 2015-04-02 19:47:49.375 092 12482.52 161.18 54672.55 88888.00 2015-04-02 19:47:49.500 092 12482.50 161.15 54672.53 88888.00 2015-04-02 19:47:49.625 092 12482.55 161.12 54672.50 88888.00 2015-04-02 19:47:49.750 092 12482.52 161.12 54672.50 88888.00 2015-04-02 19:47:49.875 092 12482.45 161.12 54672.53 88888.00 2015-04-02 19:47:50.000 092 12482.45 161.15 54672.50 88888.00 2015-04-02 19:47:50.125 092 12482.45 161.18 54672.50 88888.00 2015-04-02 19:47:50.250 092 12482.38 161.10 54672.53 88888.00 2015-04-02 19:47:50.375 092 12482.35 161.10 54672.53 88888.00 2015-04-02 19:47:50.500 092 12482.27 161.12 54672.53 88888.00 2015-04-02 19:47:50.625 092 12482.27 161.12 54672.55 88888.00 2015-04-02 19:47:50.750 092 12482.23 161.18 54672.55 88888.00 2015-04-02 19:47:50.875 092 12482.15 161.15 54672.55 88888.00 2015-04-02 19:47:51.000 092 12482.10 161.12 54672.53 88888.00 2015-04-02 19:47:51.125 092 12482.05 161.12 54672.53 88888.00 2015-04-02 19:47:51.250 092 12482.08 161.15 54672.55 88888.00 2015-04-02 19:47:51.375 092 12482.05 161.15 54672.57 88888.00 2015-04-02 19:47:51.500 092 12481.98 161.20 54672.55 88888.00 2015-04-02 19:47:51.625 092 12481.98 161.18 54672.55 88888.00 2015-04-02 19:47:51.750 092 12481.95 161.20 54672.55 88888.00 2015-04-02 19:47:51.875 092 12481.88 161.22 54672.57 88888.00 2015-04-02 19:47:52.000 092 12481.90 161.22 54672.55 88888.00 2015-04-02 19:47:52.125 092 12481.90 161.28 54672.55 88888.00 2015-04-02 19:47:52.250 092 12481.88 161.25 54672.55 88888.00 2015-04-02 19:47:52.375 092 12481.85 161.22 54672.55 88888.00 2015-04-02 19:47:52.500 092 12481.77 161.25 54672.55 88888.00 2015-04-02 19:47:52.625 092 12481.73 161.32 54672.55 88888.00 2015-04-02 19:47:52.750 092 12481.65 161.32 54672.55 88888.00 2015-04-02 19:47:52.875 092 12481.65 161.35 54672.57 88888.00 2015-04-02 19:47:53.000 092 12481.65 161.35 54672.60 88888.00 2015-04-02 19:47:53.125 092 12481.65 161.40 54672.62 88888.00 2015-04-02 19:47:53.250 092 12481.62 161.47 54672.62 88888.00 2015-04-02 19:47:53.375 092 12481.65 161.55 54672.62 88888.00 2015-04-02 19:47:53.500 092 12481.58 161.53 54672.60 88888.00 2015-04-02 19:47:53.625 092 12481.55 161.50 54672.55 88888.00 2015-04-02 19:47:53.750 092 12481.62 161.55 54672.57 88888.00 2015-04-02 19:47:53.875 092 12481.67 161.62 54672.57 88888.00 2015-04-02 19:47:54.000 092 12481.65 161.68 54672.60 88888.00 2015-04-02 19:47:54.125 092 12481.62 161.70 54672.60 88888.00 2015-04-02 19:47:54.250 092 12481.60 161.70 54672.55 88888.00 2015-04-02 19:47:54.375 092 12481.65 161.72 54672.55 88888.00 2015-04-02 19:47:54.500 092 12481.70 161.80 54672.55 88888.00 2015-04-02 19:47:54.625 092 12481.77 161.82 54672.55 88888.00 2015-04-02 19:47:54.750 092 12481.75 161.82 54672.53 88888.00 2015-04-02 19:47:54.875 092 12481.65 161.88 54672.53 88888.00 2015-04-02 19:47:55.000 092 12481.70 161.90 54672.53 88888.00 2015-04-02 19:47:55.125 092 12481.73 161.93 54672.53 88888.00 2015-04-02 19:47:55.250 092 12481.73 161.95 54672.53 88888.00 2015-04-02 19:47:55.375 092 12481.73 162.00 54672.50 88888.00 2015-04-02 19:47:55.500 092 12481.73 162.03 54672.47 88888.00 2015-04-02 19:47:55.625 092 12481.75 162.05 54672.47 88888.00 2015-04-02 19:47:55.750 092 12481.75 162.10 54672.47 88888.00 2015-04-02 19:47:55.875 092 12481.70 162.10 54672.50 88888.00 2015-04-02 19:47:56.000 092 12481.70 162.12 54672.47 88888.00 2015-04-02 19:47:56.125 092 12481.73 162.18 54672.50 88888.00 2015-04-02 19:47:56.250 092 12481.77 162.18 54672.50 88888.00 2015-04-02 19:47:56.375 092 12481.80 162.20 54672.47 88888.00 2015-04-02 19:47:56.500 092 12481.80 162.22 54672.47 88888.00 2015-04-02 19:47:56.625 092 12481.83 162.28 54672.47 88888.00 2015-04-02 19:47:56.750 092 12481.80 162.28 54672.43 88888.00 2015-04-02 19:47:56.875 092 12481.83 162.30 54672.45 88888.00 2015-04-02 19:47:57.000 092 12481.90 162.32 54672.45 88888.00 2015-04-02 19:47:57.125 092 12481.90 162.38 54672.45 88888.00 2015-04-02 19:47:57.250 092 12481.88 162.35 54672.47 88888.00 2015-04-02 19:47:57.375 092 12481.88 162.40 54672.45 88888.00 2015-04-02 19:47:57.500 092 12481.85 162.40 54672.45 88888.00 2015-04-02 19:47:57.625 092 12481.92 162.43 54672.47 88888.00 2015-04-02 19:47:57.750 092 12481.98 162.45 54672.47 88888.00 2015-04-02 19:47:57.875 092 12482.02 162.45 54672.43 88888.00 2015-04-02 19:47:58.000 092 12482.02 162.45 54672.43 88888.00 2015-04-02 19:47:58.125 092 12481.98 162.50 54672.43 88888.00 2015-04-02 19:47:58.250 092 12481.95 162.50 54672.43 88888.00 2015-04-02 19:47:58.375 092 12482.00 162.55 54672.43 88888.00 2015-04-02 19:47:58.500 092 12482.05 162.57 54672.40 88888.00 2015-04-02 19:47:58.625 092 12482.02 162.53 54672.38 88888.00 2015-04-02 19:47:58.750 092 12481.92 162.50 54672.38 88888.00 2015-04-02 19:47:58.875 092 12481.88 162.53 54672.38 88888.00 2015-04-02 19:47:59.000 092 12481.92 162.55 54672.38 88888.00 2015-04-02 19:47:59.125 092 12481.98 162.55 54672.40 88888.00 2015-04-02 19:47:59.250 092 12481.95 162.53 54672.40 88888.00 2015-04-02 19:47:59.375 092 12482.00 162.55 54672.38 88888.00 2015-04-02 19:47:59.500 092 12482.02 162.57 54672.35 88888.00 2015-04-02 19:47:59.625 092 12482.02 162.57 54672.38 88888.00 2015-04-02 19:47:59.750 092 12482.02 162.57 54672.38 88888.00 2015-04-02 19:47:59.875 092 12482.05 162.57 54672.40 88888.00 2015-04-02 19:48:00.000 092 12482.12 162.57 54672.40 88888.00 2015-04-02 19:48:00.125 092 12482.12 162.57 54672.40 88888.00 2015-04-02 19:48:00.250 092 12482.02 162.55 54672.40 88888.00 2015-04-02 19:48:00.375 092 12482.10 162.57 54672.43 88888.00 2015-04-02 19:48:00.500 092 12482.23 162.57 54672.38 88888.00 2015-04-02 19:48:00.625 092 12482.23 162.57 54672.38 88888.00 2015-04-02 19:48:00.750 092 12482.12 162.57 54672.40 88888.00 2015-04-02 19:48:00.875 092 12482.12 162.55 54672.40 88888.00 2015-04-02 19:48:01.000 092 12482.17 162.57 54672.38 88888.00 2015-04-02 19:48:01.125 092 12482.15 162.57 54672.35 88888.00 2015-04-02 19:48:01.250 092 12482.10 162.57 54672.35 88888.00 2015-04-02 19:48:01.375 092 12482.17 162.55 54672.35 88888.00 2015-04-02 19:48:01.500 092 12482.15 162.55 54672.35 88888.00 2015-04-02 19:48:01.625 092 12482.10 162.53 54672.35 88888.00 2015-04-02 19:48:01.750 092 12482.08 162.53 54672.35 88888.00 2015-04-02 19:48:01.875 092 12482.10 162.53 54672.35 88888.00 2015-04-02 19:48:02.000 092 12482.15 162.53 54672.35 88888.00 2015-04-02 19:48:02.125 092 12482.20 162.55 54672.35 88888.00 2015-04-02 19:48:02.250 092 12482.17 162.53 54672.35 88888.00 2015-04-02 19:48:02.375 092 12482.25 162.50 54672.35 88888.00 2015-04-02 19:48:02.500 092 12482.25 162.50 54672.35 88888.00 2015-04-02 19:48:02.625 092 12482.25 162.53 54672.38 88888.00 2015-04-02 19:48:02.750 092 12482.25 162.53 54672.38 88888.00 2015-04-02 19:48:02.875 092 12482.30 162.55 54672.35 88888.00 2015-04-02 19:48:03.000 092 12482.38 162.53 54672.32 88888.00 2015-04-02 19:48:03.125 092 12482.35 162.47 54672.35 88888.00 2015-04-02 19:48:03.250 092 12482.27 162.45 54672.35 88888.00 2015-04-02 19:48:03.375 092 12482.33 162.45 54672.38 88888.00 2015-04-02 19:48:03.500 092 12482.35 162.45 54672.38 88888.00 2015-04-02 19:48:03.625 092 12482.30 162.45 54672.35 88888.00 2015-04-02 19:48:03.750 092 12482.33 162.45 54672.32 88888.00 2015-04-02 19:48:03.875 092 12482.30 162.47 54672.35 88888.00 2015-04-02 19:48:04.000 092 12482.30 162.43 54672.30 88888.00 2015-04-02 19:48:04.125 092 12482.30 162.43 54672.35 88888.00 2015-04-02 19:48:04.250 092 12482.27 162.45 54672.35 88888.00 2015-04-02 19:48:04.375 092 12482.30 162.43 54672.35 88888.00 2015-04-02 19:48:04.500 092 12482.33 162.43 54672.30 88888.00 2015-04-02 19:48:04.625 092 12482.33 162.43 54672.30 88888.00 2015-04-02 19:48:04.750 092 12482.33 162.45 54672.32 88888.00 2015-04-02 19:48:04.875 092 12482.38 162.40 54672.30 88888.00 2015-04-02 19:48:05.000 092 12482.33 162.40 54672.28 88888.00 2015-04-02 19:48:05.125 092 12482.35 162.40 54672.30 88888.00 2015-04-02 19:48:05.250 092 12482.27 162.38 54672.30 88888.00 2015-04-02 19:48:05.375 092 12482.30 162.40 54672.25 88888.00 2015-04-02 19:48:05.500 092 12482.38 162.38 54672.25 88888.00 2015-04-02 19:48:05.625 092 12482.45 162.40 54672.28 88888.00 2015-04-02 19:48:05.750 092 12482.58 162.43 54672.28 88888.00 2015-04-02 19:48:05.875 092 12482.60 162.40 54672.25 88888.00 2015-04-02 19:48:06.000 092 12482.58 162.40 54672.20 88888.00 2015-04-02 19:48:06.125 092 12482.58 162.43 54672.22 88888.00 2015-04-02 19:48:06.250 092 12482.55 162.45 54672.25 88888.00 2015-04-02 19:48:06.375 092 12482.55 162.45 54672.25 88888.00 2015-04-02 19:48:06.500 092 12482.55 162.45 54672.25 88888.00 2015-04-02 19:48:06.625 092 12482.55 162.43 54672.22 88888.00 2015-04-02 19:48:06.750 092 12482.62 162.40 54672.22 88888.00 2015-04-02 19:48:06.875 092 12482.67 162.45 54672.20 88888.00 2015-04-02 19:48:07.000 092 12482.67 162.43 54672.20 88888.00 2015-04-02 19:48:07.125 092 12482.73 162.43 54672.22 88888.00 2015-04-02 19:48:07.250 092 12482.73 162.45 54672.20 88888.00 2015-04-02 19:48:07.375 092 12482.70 162.45 54672.20 88888.00 2015-04-02 19:48:07.500 092 12482.75 162.45 54672.22 88888.00 2015-04-02 19:48:07.625 092 12482.77 162.47 54672.25 88888.00 2015-04-02 19:48:07.750 092 12482.80 162.45 54672.22 88888.00 2015-04-02 19:48:07.875 092 12482.77 162.43 54672.22 88888.00 2015-04-02 19:48:08.000 092 12482.77 162.40 54672.20 88888.00 2015-04-02 19:48:08.125 092 12482.77 162.43 54672.22 88888.00 2015-04-02 19:48:08.250 092 12482.83 162.40 54672.22 88888.00 2015-04-02 19:48:08.375 092 12482.88 162.45 54672.22 88888.00 2015-04-02 19:48:08.500 092 12482.83 162.47 54672.20 88888.00 2015-04-02 19:48:08.625 092 12482.88 162.45 54672.20 88888.00 2015-04-02 19:48:08.750 092 12482.95 162.43 54672.18 88888.00 2015-04-02 19:48:08.875 092 12483.05 162.45 54672.20 88888.00 2015-04-02 19:48:09.000 092 12483.08 162.43 54672.18 88888.00 2015-04-02 19:48:09.125 092 12483.08 162.45 54672.15 88888.00 2015-04-02 19:48:09.250 092 12483.02 162.40 54672.15 88888.00 2015-04-02 19:48:09.375 092 12483.08 162.43 54672.15 88888.00 2015-04-02 19:48:09.500 092 12483.08 162.43 54672.18 88888.00 2015-04-02 19:48:09.625 092 12483.08 162.45 54672.18 88888.00 2015-04-02 19:48:09.750 092 12483.12 162.47 54672.15 88888.00 2015-04-02 19:48:09.875 092 12483.15 162.47 54672.15 88888.00 2015-04-02 19:48:10.000 092 12483.15 162.47 54672.15 88888.00 2015-04-02 19:48:10.125 092 12483.15 162.47 54672.18 88888.00 2015-04-02 19:48:10.250 092 12483.05 162.47 54672.15 88888.00 2015-04-02 19:48:10.375 092 12483.12 162.47 54672.18 88888.00 2015-04-02 19:48:10.500 092 12483.17 162.50 54672.20 88888.00 2015-04-02 19:48:10.625 092 12483.23 162.50 54672.20 88888.00 2015-04-02 19:48:10.750 092 12483.15 162.50 54672.20 88888.00 2015-04-02 19:48:10.875 092 12483.15 162.50 54672.18 88888.00 2015-04-02 19:48:11.000 092 12483.12 162.47 54672.15 88888.00 2015-04-02 19:48:11.125 092 12483.08 162.47 54672.18 88888.00 2015-04-02 19:48:11.250 092 12483.10 162.45 54672.18 88888.00 2015-04-02 19:48:11.375 092 12483.15 162.50 54672.20 88888.00 2015-04-02 19:48:11.500 092 12483.15 162.55 54672.20 88888.00 2015-04-02 19:48:11.625 092 12483.17 162.53 54672.20 88888.00 2015-04-02 19:48:11.750 092 12483.17 162.55 54672.15 88888.00 2015-04-02 19:48:11.875 092 12483.20 162.53 54672.18 88888.00 2015-04-02 19:48:12.000 092 12483.20 162.55 54672.15 88888.00 2015-04-02 19:48:12.125 092 12483.25 162.60 54672.15 88888.00 2015-04-02 19:48:12.250 092 12483.17 162.57 54672.15 88888.00 2015-04-02 19:48:12.375 092 12483.17 162.57 54672.15 88888.00 2015-04-02 19:48:12.500 092 12483.23 162.62 54672.15 88888.00 2015-04-02 19:48:12.625 092 12483.27 162.68 54672.15 88888.00 2015-04-02 19:48:12.750 092 12483.30 162.65 54672.15 88888.00 2015-04-02 19:48:12.875 092 12483.33 162.68 54672.15 88888.00 2015-04-02 19:48:13.000 092 12483.33 162.65 54672.12 88888.00 2015-04-02 19:48:13.125 092 12483.35 162.70 54672.15 88888.00 2015-04-02 19:48:13.250 092 12483.30 162.70 54672.12 88888.00 2015-04-02 19:48:13.375 092 12483.33 162.72 54672.12 88888.00 2015-04-02 19:48:13.500 092 12483.33 162.75 54672.10 88888.00 2015-04-02 19:48:13.625 092 12483.35 162.78 54672.12 88888.00 2015-04-02 19:48:13.750 092 12483.42 162.82 54672.10 88888.00 2015-04-02 19:48:13.875 092 12483.50 162.82 54672.12 88888.00 2015-04-02 19:48:14.000 092 12483.55 162.85 54672.10 88888.00 2015-04-02 19:48:14.125 092 12483.60 162.85 54672.10 88888.00 2015-04-02 19:48:14.250 092 12483.65 162.85 54672.10 88888.00 2015-04-02 19:48:14.375 092 12483.65 162.93 54672.10 88888.00 2015-04-02 19:48:14.500 092 12483.67 162.97 54672.10 88888.00 2015-04-02 19:48:14.625 092 12483.73 162.97 54672.12 88888.00 2015-04-02 19:48:14.750 092 12483.83 163.03 54672.12 88888.00 2015-04-02 19:48:14.875 092 12483.90 163.00 54672.12 88888.00 2015-04-02 19:48:15.000 092 12483.92 163.00 54672.10 88888.00 2015-04-02 19:48:15.125 092 12484.00 163.03 54672.10 88888.00 2015-04-02 19:48:15.250 092 12483.95 163.05 54672.10 88888.00 2015-04-02 19:48:15.375 092 12483.92 163.10 54672.07 88888.00 2015-04-02 19:48:15.500 092 12483.95 163.15 54672.07 88888.00 2015-04-02 19:48:15.625 092 12484.05 163.18 54672.07 88888.00 2015-04-02 19:48:15.750 092 12484.15 163.20 54672.05 88888.00 2015-04-02 19:48:15.875 092 12484.15 163.20 54672.03 88888.00 2015-04-02 19:48:16.000 092 12484.20 163.22 54672.03 88888.00 2015-04-02 19:48:16.125 092 12484.27 163.28 54672.03 88888.00 2015-04-02 19:48:16.250 092 12484.30 163.28 54672.03 88888.00 2015-04-02 19:48:16.375 092 12484.33 163.32 54672.03 88888.00 2015-04-02 19:48:16.500 092 12484.40 163.35 54672.05 88888.00 2015-04-02 19:48:16.625 092 12484.48 163.35 54672.05 88888.00 2015-04-02 19:48:16.750 092 12484.55 163.38 54672.03 88888.00 2015-04-02 19:48:16.875 092 12484.50 163.40 54672.00 88888.00 2015-04-02 19:48:17.000 092 12484.45 163.45 54672.00 88888.00 2015-04-02 19:48:17.125 092 12484.50 163.47 54672.00 88888.00 2015-04-02 19:48:17.250 092 12484.60 163.45 54671.97 88888.00 2015-04-02 19:48:17.375 092 12484.58 163.50 54671.97 88888.00 2015-04-02 19:48:17.500 092 12484.58 163.50 54671.97 88888.00 2015-04-02 19:48:17.625 092 12484.73 163.55 54671.95 88888.00 2015-04-02 19:48:17.750 092 12484.77 163.57 54671.97 88888.00 2015-04-02 19:48:17.875 092 12484.83 163.60 54671.93 88888.00 2015-04-02 19:48:18.000 092 12484.80 163.57 54671.90 88888.00 2015-04-02 19:48:18.125 092 12484.80 163.55 54671.90 88888.00 2015-04-02 19:48:18.250 092 12484.88 163.60 54671.93 88888.00 2015-04-02 19:48:18.375 092 12484.92 163.65 54671.95 88888.00 2015-04-02 19:48:18.500 092 12484.98 163.65 54671.95 88888.00 2015-04-02 19:48:18.625 092 12485.05 163.68 54671.95 88888.00 2015-04-02 19:48:18.750 092 12485.02 163.70 54671.90 88888.00 2015-04-02 19:48:18.875 092 12484.95 163.70 54671.90 88888.00 2015-04-02 19:48:19.000 092 12484.90 163.68 54671.90 88888.00 2015-04-02 19:48:19.125 092 12484.98 163.70 54671.93 88888.00 2015-04-02 19:48:19.250 092 12485.10 163.68 54671.90 88888.00 2015-04-02 19:48:19.375 092 12485.23 163.70 54671.85 88888.00 2015-04-02 19:48:19.500 092 12485.23 163.70 54671.82 88888.00 2015-04-02 19:48:19.625 092 12485.23 163.70 54671.80 88888.00 2015-04-02 19:48:19.750 092 12485.23 163.72 54671.80 88888.00 2015-04-02 19:48:19.875 092 12485.27 163.75 54671.85 88888.00 2015-04-02 19:48:20.000 092 12485.27 163.75 54671.82 88888.00 2015-04-02 19:48:20.125 092 12485.27 163.75 54671.82 88888.00 2015-04-02 19:48:20.250 092 12485.38 163.75 54671.82 88888.00 2015-04-02 19:48:20.375 092 12485.35 163.80 54671.85 88888.00 2015-04-02 19:48:20.500 092 12485.38 163.85 54671.82 88888.00 2015-04-02 19:48:20.625 092 12485.40 163.82 54671.82 88888.00 2015-04-02 19:48:20.750 092 12485.42 163.82 54671.80 88888.00 2015-04-02 19:48:20.875 092 12485.55 163.82 54671.80 88888.00 2015-04-02 19:48:21.000 092 12485.60 163.85 54671.80 88888.00 2015-04-02 19:48:21.125 092 12485.60 163.85 54671.80 88888.00 2015-04-02 19:48:21.250 092 12485.65 163.82 54671.78 88888.00 2015-04-02 19:48:21.375 092 12485.67 163.82 54671.80 88888.00 2015-04-02 19:48:21.500 092 12485.70 163.85 54671.80 88888.00 2015-04-02 19:48:21.625 092 12485.75 163.85 54671.78 88888.00 2015-04-02 19:48:21.750 092 12485.80 163.82 54671.75 88888.00 2015-04-02 19:48:21.875 092 12485.90 163.80 54671.72 88888.00 2015-04-02 19:48:22.000 092 12485.88 163.82 54671.72 88888.00 2015-04-02 19:48:22.125 092 12485.85 163.85 54671.78 88888.00 2015-04-02 19:48:22.250 092 12485.88 163.80 54671.78 88888.00 2015-04-02 19:48:22.375 092 12485.95 163.82 54671.78 88888.00 2015-04-02 19:48:22.500 092 12486.02 163.80 54671.72 88888.00 2015-04-02 19:48:22.625 092 12486.05 163.80 54671.70 88888.00 2015-04-02 19:48:22.750 092 12486.10 163.78 54671.72 88888.00 2015-04-02 19:48:22.875 092 12486.08 163.78 54671.72 88888.00 2015-04-02 19:48:23.000 092 12486.10 163.78 54671.75 88888.00 2015-04-02 19:48:23.125 092 12486.15 163.75 54671.78 88888.00 2015-04-02 19:48:23.250 092 12486.20 163.75 54671.75 88888.00 2015-04-02 19:48:23.375 092 12486.25 163.72 54671.75 88888.00 2015-04-02 19:48:23.500 092 12486.30 163.70 54671.72 88888.00 2015-04-02 19:48:23.625 092 12486.30 163.70 54671.75 88888.00 2015-04-02 19:48:23.750 092 12486.30 163.70 54671.72 88888.00 2015-04-02 19:48:23.875 092 12486.25 163.68 54671.75 88888.00 2015-04-02 19:48:24.000 092 12486.33 163.65 54671.75 88888.00 2015-04-02 19:48:24.125 092 12486.38 163.62 54671.75 88888.00 2015-04-02 19:48:24.250 092 12486.35 163.57 54671.78 88888.00 2015-04-02 19:48:24.375 092 12486.35 163.57 54671.78 88888.00 2015-04-02 19:48:24.500 092 12486.33 163.57 54671.78 88888.00 2015-04-02 19:48:24.625 092 12486.40 163.53 54671.75 88888.00 2015-04-02 19:48:24.750 092 12486.42 163.50 54671.75 88888.00 2015-04-02 19:48:24.875 092 12486.45 163.50 54671.75 88888.00 2015-04-02 19:48:25.000 092 12486.42 163.47 54671.75 88888.00 2015-04-02 19:48:25.125 092 12486.42 163.43 54671.75 88888.00 2015-04-02 19:48:25.250 092 12486.35 163.38 54671.75 88888.00 2015-04-02 19:48:25.375 092 12486.38 163.40 54671.75 88888.00 2015-04-02 19:48:25.500 092 12486.38 163.38 54671.78 88888.00 2015-04-02 19:48:25.625 092 12486.40 163.38 54671.80 88888.00 2015-04-02 19:48:25.750 092 12486.35 163.35 54671.80 88888.00 2015-04-02 19:48:25.875 092 12486.40 163.32 54671.80 88888.00 2015-04-02 19:48:26.000 092 12486.40 163.30 54671.78 88888.00 2015-04-02 19:48:26.125 092 12486.33 163.28 54671.75 88888.00 2015-04-02 19:48:26.250 092 12486.25 163.25 54671.78 88888.00 2015-04-02 19:48:26.375 092 12486.25 163.25 54671.78 88888.00 2015-04-02 19:48:26.500 092 12486.20 163.28 54671.80 88888.00 2015-04-02 19:48:26.625 092 12486.15 163.25 54671.80 88888.00 2015-04-02 19:48:26.750 092 12486.15 163.20 54671.78 88888.00 2015-04-02 19:48:26.875 092 12486.20 163.20 54671.78 88888.00 2015-04-02 19:48:27.000 092 12486.27 163.18 54671.78 88888.00 2015-04-02 19:48:27.125 092 12486.27 163.18 54671.82 88888.00 2015-04-02 19:48:27.250 092 12486.20 163.07 54671.80 88888.00 2015-04-02 19:48:27.375 092 12486.17 163.07 54671.80 88888.00 2015-04-02 19:48:27.500 092 12486.23 163.07 54671.80 88888.00 2015-04-02 19:48:27.625 092 12486.20 163.07 54671.82 88888.00 2015-04-02 19:48:27.750 092 12486.15 163.05 54671.85 88888.00 2015-04-02 19:48:27.875 092 12486.17 163.05 54671.82 88888.00 2015-04-02 19:48:28.000 092 12486.30 163.00 54671.82 88888.00 2015-04-02 19:48:28.125 092 12486.30 162.97 54671.85 88888.00 2015-04-02 19:48:28.250 092 12486.25 162.93 54671.85 88888.00 2015-04-02 19:48:28.375 092 12486.35 162.97 54671.85 88888.00 2015-04-02 19:48:28.500 092 12486.30 162.95 54671.85 88888.00 2015-04-02 19:48:28.625 092 12486.25 162.93 54671.82 88888.00 2015-04-02 19:48:28.750 092 12486.25 162.93 54671.82 88888.00 2015-04-02 19:48:28.875 092 12486.23 162.90 54671.88 88888.00 2015-04-02 19:48:29.000 092 12486.23 162.88 54671.85 88888.00 2015-04-02 19:48:29.125 092 12486.30 162.90 54671.90 88888.00 2015-04-02 19:48:29.250 092 12486.30 162.85 54671.88 88888.00 2015-04-02 19:48:29.375 092 12486.23 162.85 54671.85 88888.00 2015-04-02 19:48:29.500 092 12486.15 162.82 54671.85 88888.00 2015-04-02 19:48:29.625 092 12486.20 162.82 54671.85 88888.00 2015-04-02 19:48:29.750 092 12486.23 162.85 54671.88 88888.00 2015-04-02 19:48:29.875 092 12486.23 162.82 54671.88 88888.00 2015-04-02 19:48:30.000 092 12486.27 162.82 54671.88 88888.00 2015-04-02 19:48:30.125 092 12486.27 162.82 54671.90 88888.00 2015-04-02 19:48:30.250 092 12486.15 162.78 54671.88 88888.00 2015-04-02 19:48:30.375 092 12486.12 162.75 54671.88 88888.00 2015-04-02 19:48:30.500 092 12486.08 162.75 54671.85 88888.00 2015-04-02 19:48:30.625 092 12486.15 162.78 54671.88 88888.00 2015-04-02 19:48:30.750 092 12486.12 162.78 54671.90 88888.00 2015-04-02 19:48:30.875 092 12486.15 162.80 54671.90 88888.00 2015-04-02 19:48:31.000 092 12486.12 162.72 54671.85 88888.00 2015-04-02 19:48:31.125 092 12486.12 162.72 54671.85 88888.00 2015-04-02 19:48:31.250 092 12486.08 162.75 54671.88 88888.00 2015-04-02 19:48:31.375 092 12486.12 162.80 54671.90 88888.00 2015-04-02 19:48:31.500 092 12486.10 162.80 54671.93 88888.00 2015-04-02 19:48:31.625 092 12486.05 162.75 54671.90 88888.00 2015-04-02 19:48:31.750 092 12486.08 162.72 54671.90 88888.00 2015-04-02 19:48:31.875 092 12486.08 162.70 54671.93 88888.00 2015-04-02 19:48:32.000 092 12486.15 162.72 54671.90 88888.00 2015-04-02 19:48:32.125 092 12486.15 162.72 54671.90 88888.00 2015-04-02 19:48:32.250 092 12486.08 162.62 54671.90 88888.00 2015-04-02 19:48:32.375 092 12486.02 162.70 54671.93 88888.00 2015-04-02 19:48:32.500 092 12486.05 162.72 54671.95 88888.00 2015-04-02 19:48:32.625 092 12486.02 162.72 54671.95 88888.00 2015-04-02 19:48:32.750 092 12486.05 162.72 54671.97 88888.00 2015-04-02 19:48:32.875 092 12486.05 162.72 54671.95 88888.00 2015-04-02 19:48:33.000 092 12486.02 162.68 54671.93 88888.00 2015-04-02 19:48:33.125 092 12486.00 162.70 54671.95 88888.00 2015-04-02 19:48:33.250 092 12485.95 162.68 54671.95 88888.00 2015-04-02 19:48:33.375 092 12485.92 162.65 54671.95 88888.00 2015-04-02 19:48:33.500 092 12485.90 162.68 54671.95 88888.00 2015-04-02 19:48:33.625 092 12485.88 162.65 54671.97 88888.00 2015-04-02 19:48:33.750 092 12485.85 162.68 54672.00 88888.00 2015-04-02 19:48:33.875 092 12485.92 162.68 54672.00 88888.00 2015-04-02 19:48:34.000 092 12485.88 162.68 54672.00 88888.00 2015-04-02 19:48:34.125 092 12485.80 162.65 54672.00 88888.00 2015-04-02 19:48:34.250 092 12485.67 162.57 54672.00 88888.00 2015-04-02 19:48:34.375 092 12485.70 162.60 54672.00 88888.00 2015-04-02 19:48:34.500 092 12485.67 162.62 54671.97 88888.00 2015-04-02 19:48:34.625 092 12485.67 162.60 54672.03 88888.00 2015-04-02 19:48:34.750 092 12485.65 162.57 54672.00 88888.00 2015-04-02 19:48:34.875 092 12485.60 162.55 54672.03 88888.00 2015-04-02 19:48:35.000 092 12485.58 162.53 54672.03 88888.00 2015-04-02 19:48:35.125 092 12485.58 162.53 54672.05 88888.00 2015-04-02 19:48:35.250 092 12485.50 162.50 54672.03 88888.00 2015-04-02 19:48:35.375 092 12485.50 162.50 54672.03 88888.00 2015-04-02 19:48:35.500 092 12485.45 162.45 54672.05 88888.00 2015-04-02 19:48:35.625 092 12485.40 162.40 54672.05 88888.00 2015-04-02 19:48:35.750 092 12485.40 162.40 54672.07 88888.00 2015-04-02 19:48:35.875 092 12485.35 162.40 54672.07 88888.00 2015-04-02 19:48:36.000 092 12485.30 162.38 54672.07 88888.00 2015-04-02 19:48:36.125 092 12485.15 162.32 54672.07 88888.00 2015-04-02 19:48:36.250 092 12485.12 162.28 54672.12 88888.00 2015-04-02 19:48:36.375 092 12485.08 162.32 54672.12 88888.00 2015-04-02 19:48:36.500 092 12485.00 162.28 54672.12 88888.00 2015-04-02 19:48:36.625 092 12484.92 162.25 54672.12 88888.00 2015-04-02 19:48:36.750 092 12484.85 162.22 54672.12 88888.00 2015-04-02 19:48:36.875 092 12484.80 162.22 54672.18 88888.00 2015-04-02 19:48:37.000 092 12484.77 162.20 54672.18 88888.00 2015-04-02 19:48:37.125 092 12484.65 162.12 54672.18 88888.00 2015-04-02 19:48:37.250 092 12484.55 162.07 54672.15 88888.00 2015-04-02 19:48:37.375 092 12484.45 162.10 54672.18 88888.00 2015-04-02 19:48:37.500 092 12484.40 162.07 54672.22 88888.00 2015-04-02 19:48:37.625 092 12484.40 162.07 54672.22 88888.00 2015-04-02 19:48:37.750 092 12484.27 162.05 54672.22 88888.00 2015-04-02 19:48:37.875 092 12484.17 162.05 54672.22 88888.00 2015-04-02 19:48:38.000 092 12484.15 161.95 54672.22 88888.00 2015-04-02 19:48:38.125 092 12484.15 161.95 54672.25 88888.00 2015-04-02 19:48:38.250 092 12484.05 161.95 54672.25 88888.00 2015-04-02 19:48:38.375 092 12483.98 161.97 54672.28 88888.00 2015-04-02 19:48:38.500 092 12483.92 161.95 54672.30 88888.00 2015-04-02 19:48:38.625 092 12483.90 161.95 54672.30 88888.00 2015-04-02 19:48:38.750 092 12483.83 161.90 54672.28 88888.00 2015-04-02 19:48:38.875 092 12483.73 161.85 54672.28 88888.00 2015-04-02 19:48:39.000 092 12483.70 161.88 54672.32 88888.00 2015-04-02 19:48:39.125 092 12483.62 161.88 54672.30 88888.00 2015-04-02 19:48:39.250 092 12483.55 161.85 54672.32 88888.00 2015-04-02 19:48:39.375 092 12483.52 161.85 54672.32 88888.00 2015-04-02 19:48:39.500 092 12483.45 161.85 54672.32 88888.00 2015-04-02 19:48:39.625 092 12483.38 161.88 54672.35 88888.00 2015-04-02 19:48:39.750 092 12483.38 161.88 54672.38 88888.00 2015-04-02 19:48:39.875 092 12483.38 161.85 54672.35 88888.00 2015-04-02 19:48:40.000 092 12483.27 161.90 54672.35 88888.00 2015-04-02 19:48:40.125 092 12483.23 161.90 54672.38 88888.00 2015-04-02 19:48:40.250 092 12483.15 161.90 54672.38 88888.00 2015-04-02 19:48:40.375 092 12483.17 161.90 54672.38 88888.00 2015-04-02 19:48:40.500 092 12483.17 161.93 54672.38 88888.00 2015-04-02 19:48:40.625 092 12483.20 161.97 54672.38 88888.00 2015-04-02 19:48:40.750 092 12483.20 161.97 54672.38 88888.00 2015-04-02 19:48:40.875 092 12483.17 162.00 54672.38 88888.00 2015-04-02 19:48:41.000 092 12483.10 161.97 54672.38 88888.00 2015-04-02 19:48:41.125 092 12482.95 162.03 54672.40 88888.00 2015-04-02 19:48:41.250 092 12482.83 162.03 54672.40 88888.00 2015-04-02 19:48:41.375 092 12482.88 162.07 54672.40 88888.00 2015-04-02 19:48:41.500 092 12482.80 162.07 54672.40 88888.00 2015-04-02 19:48:41.625 092 12482.73 162.07 54672.40 88888.00 2015-04-02 19:48:41.750 092 12482.73 162.10 54672.40 88888.00 2015-04-02 19:48:41.875 092 12482.73 162.12 54672.43 88888.00 2015-04-02 19:48:42.000 092 12482.77 162.18 54672.43 88888.00 2015-04-02 19:48:42.125 092 12482.75 162.22 54672.43 88888.00 2015-04-02 19:48:42.250 092 12482.70 162.22 54672.43 88888.00 2015-04-02 19:48:42.375 092 12482.70 162.22 54672.43 88888.00 2015-04-02 19:48:42.500 092 12482.70 162.25 54672.45 88888.00 2015-04-02 19:48:42.625 092 12482.65 162.28 54672.43 88888.00 2015-04-02 19:48:42.750 092 12482.65 162.30 54672.40 88888.00 2015-04-02 19:48:42.875 092 12482.67 162.30 54672.40 88888.00 2015-04-02 19:48:43.000 092 12482.60 162.30 54672.43 88888.00 2015-04-02 19:48:43.125 092 12482.55 162.38 54672.47 88888.00 2015-04-02 19:48:43.250 092 12482.45 162.38 54672.45 88888.00 2015-04-02 19:48:43.375 092 12482.45 162.38 54672.45 88888.00 2015-04-02 19:48:43.500 092 12482.45 162.40 54672.45 88888.00 2015-04-02 19:48:43.625 092 12482.50 162.45 54672.45 88888.00 2015-04-02 19:48:43.750 092 12482.45 162.45 54672.45 88888.00 2015-04-02 19:48:43.875 092 12482.42 162.45 54672.45 88888.00 2015-04-02 19:48:44.000 092 12482.38 162.45 54672.45 88888.00 2015-04-02 19:48:44.125 092 12482.35 162.45 54672.45 88888.00 2015-04-02 19:48:44.250 092 12482.27 162.47 54672.45 88888.00 2015-04-02 19:48:44.375 092 12482.30 162.53 54672.45 88888.00 2015-04-02 19:48:44.500 092 12482.33 162.55 54672.47 88888.00 2015-04-02 19:48:44.625 092 12482.27 162.55 54672.45 88888.00 2015-04-02 19:48:44.750 092 12482.17 162.60 54672.45 88888.00 2015-04-02 19:48:44.875 092 12482.17 162.57 54672.45 88888.00 2015-04-02 19:48:45.000 092 12482.23 162.53 54672.45 88888.00 2015-04-02 19:48:45.125 092 12482.20 162.55 54672.47 88888.00 2015-04-02 19:48:45.250 092 12482.12 162.57 54672.45 88888.00 2015-04-02 19:48:45.375 092 12482.15 162.60 54672.45 88888.00 2015-04-02 19:48:45.500 092 12482.10 162.57 54672.47 88888.00 2015-04-02 19:48:45.625 092 12482.02 162.57 54672.47 88888.00 2015-04-02 19:48:45.750 092 12482.02 162.62 54672.50 88888.00 2015-04-02 19:48:45.875 092 12482.00 162.65 54672.50 88888.00 2015-04-02 19:48:46.000 092 12481.98 162.65 54672.50 88888.00 2015-04-02 19:48:46.125 092 12481.92 162.62 54672.45 88888.00 2015-04-02 19:48:46.250 092 12481.83 162.57 54672.43 88888.00 2015-04-02 19:48:46.375 092 12481.83 162.62 54672.47 88888.00 2015-04-02 19:48:46.500 092 12481.80 162.62 54672.47 88888.00 2015-04-02 19:48:46.625 092 12481.77 162.62 54672.45 88888.00 2015-04-02 19:48:46.750 092 12481.70 162.65 54672.47 88888.00 2015-04-02 19:48:46.875 092 12481.65 162.65 54672.47 88888.00 2015-04-02 19:48:47.000 092 12481.55 162.62 54672.47 88888.00 2015-04-02 19:48:47.125 092 12481.55 162.62 54672.50 88888.00 2015-04-02 19:48:47.250 092 12481.55 162.60 54672.55 88888.00 2015-04-02 19:48:47.375 092 12481.52 162.62 54672.55 88888.00 2015-04-02 19:48:47.500 092 12481.42 162.62 54672.55 88888.00 2015-04-02 19:48:47.625 092 12481.35 162.57 54672.55 88888.00 2015-04-02 19:48:47.750 092 12481.27 162.57 54672.55 88888.00 2015-04-02 19:48:47.875 092 12481.23 162.55 54672.55 88888.00 2015-04-02 19:48:48.000 092 12481.10 162.55 54672.53 88888.00 2015-04-02 19:48:48.125 092 12481.00 162.53 54672.55 88888.00 2015-04-02 19:48:48.250 092 12480.95 162.50 54672.57 88888.00 2015-04-02 19:48:48.375 092 12480.98 162.53 54672.60 88888.00 2015-04-02 19:48:48.500 092 12480.90 162.57 54672.62 88888.00 2015-04-02 19:48:48.625 092 12480.77 162.55 54672.62 88888.00 2015-04-02 19:48:48.750 092 12480.70 162.50 54672.60 88888.00 2015-04-02 19:48:48.875 092 12480.70 162.50 54672.60 88888.00 2015-04-02 19:48:49.000 092 12480.65 162.53 54672.60 88888.00 2015-04-02 19:48:49.125 092 12480.52 162.53 54672.62 88888.00 2015-04-02 19:48:49.250 092 12480.38 162.50 54672.68 88888.00 2015-04-02 19:48:49.375 092 12480.30 162.53 54672.70 88888.00 2015-04-02 19:48:49.500 092 12480.23 162.53 54672.65 88888.00 2015-04-02 19:48:49.625 092 12480.15 162.53 54672.65 88888.00 2015-04-02 19:48:49.750 092 12480.02 162.50 54672.68 88888.00 2015-04-02 19:48:49.875 092 12480.00 162.50 54672.70 88888.00 2015-04-02 19:48:50.000 092 12479.95 162.47 54672.68 88888.00 2015-04-02 19:48:50.125 092 12479.83 162.47 54672.68 88888.00 2015-04-02 19:48:50.250 092 12479.70 162.50 54672.68 88888.00 2015-04-02 19:48:50.375 092 12479.70 162.50 54672.70 88888.00 2015-04-02 19:48:50.500 092 12479.67 162.50 54672.70 88888.00 2015-04-02 19:48:50.625 092 12479.67 162.53 54672.72 88888.00 2015-04-02 19:48:50.750 092 12479.60 162.53 54672.72 88888.00 2015-04-02 19:48:50.875 092 12479.52 162.55 54672.70 88888.00 2015-04-02 19:48:51.000 092 12479.42 162.50 54672.70 88888.00 2015-04-02 19:48:51.125 092 12479.35 162.53 54672.72 88888.00 2015-04-02 19:48:51.250 092 12479.30 162.55 54672.72 88888.00 2015-04-02 19:48:51.375 092 12479.27 162.57 54672.75 88888.00 2015-04-02 19:48:51.500 092 12479.23 162.60 54672.72 88888.00 2015-04-02 19:48:51.625 092 12479.23 162.60 54672.75 88888.00 2015-04-02 19:48:51.750 092 12479.15 162.60 54672.72 88888.00 2015-04-02 19:48:51.875 092 12479.12 162.62 54672.72 88888.00 2015-04-02 19:48:52.000 092 12479.15 162.65 54672.70 88888.00 2015-04-02 19:48:52.125 092 12479.08 162.70 54672.72 88888.00 2015-04-02 19:48:52.250 092 12479.02 162.72 54672.75 88888.00 2015-04-02 19:48:52.375 092 12479.05 162.78 54672.75 88888.00 2015-04-02 19:48:52.500 092 12479.08 162.80 54672.75 88888.00 2015-04-02 19:48:52.625 092 12479.05 162.82 54672.75 88888.00 2015-04-02 19:48:52.750 092 12478.98 162.85 54672.70 88888.00 2015-04-02 19:48:52.875 092 12478.92 162.88 54672.68 88888.00 2015-04-02 19:48:53.000 092 12479.00 162.90 54672.70 88888.00 2015-04-02 19:48:53.125 092 12479.02 162.95 54672.72 88888.00 2015-04-02 19:48:53.250 092 12478.95 162.95 54672.70 88888.00 2015-04-02 19:48:53.375 092 12478.92 162.95 54672.72 88888.00 2015-04-02 19:48:53.500 092 12478.83 162.97 54672.70 88888.00 2015-04-02 19:48:53.625 092 12478.77 163.00 54672.72 88888.00 2015-04-02 19:48:53.750 092 12478.85 163.05 54672.70 88888.00 2015-04-02 19:48:53.875 092 12478.90 163.05 54672.68 88888.00 2015-04-02 19:48:54.000 092 12478.92 163.10 54672.70 88888.00 2015-04-02 19:48:54.125 092 12478.98 163.12 54672.68 88888.00 2015-04-02 19:48:54.250 092 12478.92 163.15 54672.70 88888.00 2015-04-02 19:48:54.375 092 12478.92 163.15 54672.68 88888.00 2015-04-02 19:48:54.500 092 12478.98 163.20 54672.65 88888.00 2015-04-02 19:48:54.625 092 12478.95 163.20 54672.68 88888.00 2015-04-02 19:48:54.750 092 12478.88 163.22 54672.68 88888.00 2015-04-02 19:48:54.875 092 12478.80 163.25 54672.68 88888.00 2015-04-02 19:48:55.000 092 12478.83 163.28 54672.68 88888.00 2015-04-02 19:48:55.125 092 12478.85 163.30 54672.68 88888.00 2015-04-02 19:48:55.250 092 12478.85 163.30 54672.68 88888.00 2015-04-02 19:48:55.375 092 12478.88 163.35 54672.70 88888.00 2015-04-02 19:48:55.500 092 12478.88 163.32 54672.68 88888.00 2015-04-02 19:48:55.625 092 12478.88 163.30 54672.68 88888.00 2015-04-02 19:48:55.750 092 12478.88 163.32 54672.68 88888.00 2015-04-02 19:48:55.875 092 12478.80 163.35 54672.70 88888.00 2015-04-02 19:48:56.000 092 12478.73 163.38 54672.68 88888.00 2015-04-02 19:48:56.125 092 12478.67 163.40 54672.70 88888.00 2015-04-02 19:48:56.250 092 12478.62 163.40 54672.68 88888.00 2015-04-02 19:48:56.375 092 12478.60 163.43 54672.68 88888.00 2015-04-02 19:48:56.500 092 12478.62 163.45 54672.70 88888.00 2015-04-02 19:48:56.625 092 12478.60 163.50 54672.72 88888.00 2015-04-02 19:48:56.750 092 12478.55 163.50 54672.70 88888.00 2015-04-02 19:48:56.875 092 12478.52 163.53 54672.72 88888.00 2015-04-02 19:48:57.000 092 12478.52 163.57 54672.68 88888.00 2015-04-02 19:48:57.125 092 12478.50 163.57 54672.70 88888.00 2015-04-02 19:48:57.250 092 12478.38 163.60 54672.68 88888.00 2015-04-02 19:48:57.375 092 12478.45 163.62 54672.70 88888.00 2015-04-02 19:48:57.500 092 12478.45 163.68 54672.68 88888.00 2015-04-02 19:48:57.625 092 12478.48 163.70 54672.68 88888.00 2015-04-02 19:48:57.750 092 12478.48 163.78 54672.68 88888.00 2015-04-02 19:48:57.875 092 12478.35 163.80 54672.68 88888.00 2015-04-02 19:48:58.000 092 12478.27 163.82 54672.70 88888.00 2015-04-02 19:48:58.125 092 12478.30 163.88 54672.68 88888.00 2015-04-02 19:48:58.250 092 12478.30 163.95 54672.68 88888.00 2015-04-02 19:48:58.375 092 12478.33 163.97 54672.65 88888.00 2015-04-02 19:48:58.500 092 12478.25 164.03 54672.62 88888.00 2015-04-02 19:48:58.625 092 12478.17 164.05 54672.62 88888.00 2015-04-02 19:48:58.750 092 12478.23 164.10 54672.62 88888.00 2015-04-02 19:48:58.875 092 12478.25 164.18 54672.60 88888.00 2015-04-02 19:48:59.000 092 12478.15 164.20 54672.57 88888.00 2015-04-02 19:48:59.125 092 12478.10 164.25 54672.60 88888.00 2015-04-02 19:48:59.250 092 12478.10 164.32 54672.65 88888.00 2015-04-02 19:48:59.375 092 12478.15 164.40 54672.62 88888.00 2015-04-02 19:48:59.500 092 12478.15 164.50 54672.62 88888.00 2015-04-02 19:48:59.625 092 12478.10 164.53 54672.62 88888.00 2015-04-02 19:48:59.750 092 12478.10 164.60 54672.62 88888.00 2015-04-02 19:48:59.875 092 12478.10 164.62 54672.62 88888.00 2015-04-02 19:49:00.000 092 12478.12 164.68 54672.60 88888.00 2015-04-02 19:49:00.125 092 12478.10 164.75 54672.57 88888.00 2015-04-02 19:49:00.250 092 12478.05 164.80 54672.57 88888.00 2015-04-02 19:49:00.375 092 12478.02 164.82 54672.55 88888.00 2015-04-02 19:49:00.500 092 12478.05 164.88 54672.53 88888.00 2015-04-02 19:49:00.625 092 12478.02 164.95 54672.55 88888.00 2015-04-02 19:49:00.750 092 12478.08 165.03 54672.57 88888.00 2015-04-02 19:49:00.875 092 12478.05 165.07 54672.55 88888.00 2015-04-02 19:49:01.000 092 12478.08 165.12 54672.55 88888.00 2015-04-02 19:49:01.125 092 12478.00 165.15 54672.50 88888.00 2015-04-02 19:49:01.250 092 12478.00 165.22 54672.50 88888.00 2015-04-02 19:49:01.375 092 12478.08 165.25 54672.50 88888.00 2015-04-02 19:49:01.500 092 12478.10 165.28 54672.50 88888.00 2015-04-02 19:49:01.625 092 12478.10 165.35 54672.47 88888.00 2015-04-02 19:49:01.750 092 12478.05 165.40 54672.47 88888.00 2015-04-02 19:49:01.875 092 12478.02 165.43 54672.47 88888.00 2015-04-02 19:49:02.000 092 12478.02 165.43 54672.45 88888.00 2015-04-02 19:49:02.125 092 12478.00 165.53 54672.45 88888.00 2015-04-02 19:49:02.250 092 12478.00 165.53 54672.45 88888.00 2015-04-02 19:49:02.375 092 12477.98 165.57 54672.45 88888.00 2015-04-02 19:49:02.500 092 12477.98 165.60 54672.43 88888.00 2015-04-02 19:49:02.625 092 12478.00 165.62 54672.43 88888.00 2015-04-02 19:49:02.750 092 12478.02 165.70 54672.43 88888.00 2015-04-02 19:49:02.875 092 12478.02 165.70 54672.40 88888.00 2015-04-02 19:49:03.000 092 12478.00 165.72 54672.40 88888.00 2015-04-02 19:49:03.125 092 12477.98 165.75 54672.43 88888.00 2015-04-02 19:49:03.250 092 12477.98 165.78 54672.43 88888.00 2015-04-02 19:49:03.375 092 12478.00 165.82 54672.40 88888.00 2015-04-02 19:49:03.500 092 12478.02 165.88 54672.40 88888.00 2015-04-02 19:49:03.625 092 12478.05 165.95 54672.38 88888.00 2015-04-02 19:49:03.750 092 12477.98 165.95 54672.38 88888.00 2015-04-02 19:49:03.875 092 12477.98 165.97 54672.38 88888.00 2015-04-02 19:49:04.000 092 12478.00 166.03 54672.35 88888.00 2015-04-02 19:49:04.125 092 12478.05 166.05 54672.32 88888.00 2015-04-02 19:49:04.250 092 12478.08 166.10 54672.32 88888.00 2015-04-02 19:49:04.375 092 12478.12 166.15 54672.30 88888.00 2015-04-02 19:49:04.500 092 12478.20 166.18 54672.30 88888.00 2015-04-02 19:49:04.625 092 12478.30 166.22 54672.30 88888.00 2015-04-02 19:49:04.750 092 12478.33 166.25 54672.28 88888.00 2015-04-02 19:49:04.875 092 12478.38 166.32 54672.28 88888.00 2015-04-02 19:49:05.000 092 12478.35 166.38 54672.25 88888.00 2015-04-02 19:49:05.125 092 12478.40 166.38 54672.28 88888.00 2015-04-02 19:49:05.250 092 12478.45 166.40 54672.22 88888.00 2015-04-02 19:49:05.375 092 12478.50 166.43 54672.22 88888.00 2015-04-02 19:49:05.500 092 12478.65 166.47 54672.22 88888.00 2015-04-02 19:49:05.625 092 12478.73 166.53 54672.22 88888.00 2015-04-02 19:49:05.750 092 12478.75 166.55 54672.20 88888.00 2015-04-02 19:49:05.875 092 12478.77 166.57 54672.18 88888.00 2015-04-02 19:49:06.000 092 12478.83 166.60 54672.15 88888.00 2015-04-02 19:49:06.125 092 12478.92 166.65 54672.20 88888.00 2015-04-02 19:49:06.250 092 12478.90 166.68 54672.18 88888.00 2015-04-02 19:49:06.375 092 12479.00 166.70 54672.18 88888.00 2015-04-02 19:49:06.500 092 12479.12 166.78 54672.15 88888.00 2015-04-02 19:49:06.625 092 12479.12 166.78 54672.12 88888.00 2015-04-02 19:49:06.750 092 12479.10 166.80 54672.10 88888.00 2015-04-02 19:49:06.875 092 12479.10 166.80 54672.10 88888.00 2015-04-02 19:49:07.000 092 12479.17 166.82 54672.07 88888.00 2015-04-02 19:49:07.125 092 12479.23 166.88 54672.07 88888.00 2015-04-02 19:49:07.250 092 12479.25 166.88 54672.10 88888.00 2015-04-02 19:49:07.375 092 12479.30 166.88 54672.07 88888.00 2015-04-02 19:49:07.500 092 12479.35 166.93 54672.07 88888.00 2015-04-02 19:49:07.625 092 12479.35 167.00 54672.05 88888.00 2015-04-02 19:49:07.750 092 12479.42 167.03 54672.03 88888.00 2015-04-02 19:49:07.875 092 12479.42 167.03 54672.03 88888.00 2015-04-02 19:49:08.000 092 12479.48 167.03 54672.03 88888.00 2015-04-02 19:49:08.125 092 12479.52 167.05 54672.03 88888.00 2015-04-02 19:49:08.250 092 12479.50 167.10 54672.00 88888.00 2015-04-02 19:49:08.375 092 12479.50 167.12 54671.97 88888.00 2015-04-02 19:49:08.500 092 12479.48 167.12 54671.97 88888.00 2015-04-02 19:49:08.625 092 12479.42 167.12 54671.95 88888.00 2015-04-02 19:49:08.750 092 12479.40 167.15 54671.97 88888.00 2015-04-02 19:49:08.875 092 12479.45 167.18 54671.97 88888.00 2015-04-02 19:49:09.000 092 12479.50 167.20 54671.93 88888.00 2015-04-02 19:49:09.125 092 12479.55 167.22 54671.95 88888.00 2015-04-02 19:49:09.250 092 12479.48 167.28 54671.97 88888.00 2015-04-02 19:49:09.375 092 12479.50 167.30 54671.95 88888.00 2015-04-02 19:49:09.500 092 12479.50 167.30 54671.95 88888.00 2015-04-02 19:49:09.625 092 12479.48 167.30 54671.93 88888.00 2015-04-02 19:49:09.750 092 12479.48 167.32 54671.90 88888.00 2015-04-02 19:49:09.875 092 12479.48 167.35 54671.93 88888.00 2015-04-02 19:49:10.000 092 12479.48 167.40 54671.90 88888.00 2015-04-02 19:49:10.125 092 12479.45 167.45 54671.88 88888.00 2015-04-02 19:49:10.250 092 12479.42 167.50 54671.88 88888.00 2015-04-02 19:49:10.375 092 12479.45 167.53 54671.88 88888.00 2015-04-02 19:49:10.500 092 12479.42 167.55 54671.90 88888.00 2015-04-02 19:49:10.625 092 12479.48 167.57 54671.85 88888.00 2015-04-02 19:49:10.750 092 12479.45 167.60 54671.85 88888.00 2015-04-02 19:49:10.875 092 12479.40 167.62 54671.88 88888.00 2015-04-02 19:49:11.000 092 12479.45 167.65 54671.88 88888.00 2015-04-02 19:49:11.125 092 12479.55 167.68 54671.88 88888.00 2015-04-02 19:49:11.250 092 12479.52 167.70 54671.85 88888.00 2015-04-02 19:49:11.375 092 12479.60 167.78 54671.85 88888.00 2015-04-02 19:49:11.500 092 12479.65 167.85 54671.82 88888.00 2015-04-02 19:49:11.625 092 12479.73 167.88 54671.82 88888.00 2015-04-02 19:49:11.750 092 12479.67 167.90 54671.82 88888.00 2015-04-02 19:49:11.875 092 12479.70 167.95 54671.85 88888.00 2015-04-02 19:49:12.000 092 12479.73 167.97 54671.78 88888.00 2015-04-02 19:49:12.125 092 12479.77 168.00 54671.75 88888.00 2015-04-02 19:49:12.250 092 12479.83 168.05 54671.75 88888.00 2015-04-02 19:49:12.375 092 12480.00 168.12 54671.78 88888.00 2015-04-02 19:49:12.500 092 12480.08 168.15 54671.75 88888.00 2015-04-02 19:49:12.625 092 12480.12 168.18 54671.72 88888.00 2015-04-02 19:49:12.750 092 12480.17 168.20 54671.70 88888.00 2015-04-02 19:49:12.875 092 12480.23 168.25 54671.68 88888.00 2015-04-02 19:49:13.000 092 12480.30 168.30 54671.68 88888.00 2015-04-02 19:49:13.125 092 12480.27 168.32 54671.70 88888.00 2015-04-02 19:49:13.250 092 12480.27 168.32 54671.65 88888.00 2015-04-02 19:49:13.375 092 12480.38 168.35 54671.68 88888.00 2015-04-02 19:49:13.500 092 12480.48 168.40 54671.68 88888.00 2015-04-02 19:49:13.625 092 12480.62 168.43 54671.65 88888.00 2015-04-02 19:49:13.750 092 12480.70 168.45 54671.65 88888.00 2015-04-02 19:49:13.875 092 12480.77 168.45 54671.62 88888.00 2015-04-02 19:49:14.000 092 12480.83 168.47 54671.57 88888.00 2015-04-02 19:49:14.125 092 12480.88 168.50 54671.55 88888.00 2015-04-02 19:49:14.250 092 12480.95 168.53 54671.55 88888.00 2015-04-02 19:49:14.375 092 12480.95 168.53 54671.55 88888.00 2015-04-02 19:49:14.500 092 12481.00 168.55 54671.53 88888.00 2015-04-02 19:49:14.625 092 12481.10 168.57 54671.53 88888.00 2015-04-02 19:49:14.750 092 12481.12 168.57 54671.55 88888.00 2015-04-02 19:49:14.875 092 12481.17 168.55 54671.50 88888.00 2015-04-02 19:49:15.000 092 12481.27 168.55 54671.53 88888.00 2015-04-02 19:49:15.125 092 12481.38 168.57 54671.53 88888.00 2015-04-02 19:49:15.250 092 12481.42 168.55 54671.53 88888.00 2015-04-02 19:49:15.375 092 12481.48 168.57 54671.50 88888.00 2015-04-02 19:49:15.500 092 12481.52 168.60 54671.50 88888.00 2015-04-02 19:49:15.625 092 12481.50 168.62 54671.53 88888.00 2015-04-02 19:49:15.750 092 12481.55 168.60 54671.47 88888.00 2015-04-02 19:49:15.875 092 12481.52 168.57 54671.50 88888.00 2015-04-02 19:49:16.000 092 12481.60 168.55 54671.50 88888.00 2015-04-02 19:49:16.125 092 12481.62 168.55 54671.47 88888.00 2015-04-02 19:49:16.250 092 12481.58 168.53 54671.50 88888.00 2015-04-02 19:49:16.375 092 12481.60 168.53 54671.53 88888.00 2015-04-02 19:49:16.500 092 12481.60 168.53 54671.53 88888.00 2015-04-02 19:49:16.625 092 12481.62 168.53 54671.50 88888.00 2015-04-02 19:49:16.750 092 12481.67 168.53 54671.50 88888.00 2015-04-02 19:49:16.875 092 12481.70 168.53 54671.50 88888.00 2015-04-02 19:49:17.000 092 12481.67 168.53 54671.47 88888.00 2015-04-02 19:49:17.125 092 12481.62 168.45 54671.45 88888.00 2015-04-02 19:49:17.250 092 12481.70 168.45 54671.47 88888.00 2015-04-02 19:49:17.375 092 12481.85 168.43 54671.47 88888.00 2015-04-02 19:49:17.500 092 12481.85 168.45 54671.45 88888.00 2015-04-02 19:49:17.625 092 12481.88 168.43 54671.43 88888.00 2015-04-02 19:49:17.750 092 12481.85 168.38 54671.45 88888.00 2015-04-02 19:49:17.875 092 12481.92 168.40 54671.47 88888.00 2015-04-02 19:49:18.000 092 12481.98 168.38 54671.47 88888.00 2015-04-02 19:49:18.125 092 12482.05 168.38 54671.47 88888.00 2015-04-02 19:49:18.250 092 12482.00 168.38 54671.47 88888.00 2015-04-02 19:49:18.375 092 12482.02 168.38 54671.45 88888.00 2015-04-02 19:49:18.500 092 12482.02 168.38 54671.47 88888.00 2015-04-02 19:49:18.625 092 12482.05 168.38 54671.45 88888.00 2015-04-02 19:49:18.750 092 12482.08 168.38 54671.45 88888.00 2015-04-02 19:49:18.875 092 12482.10 168.30 54671.45 88888.00 2015-04-02 19:49:19.000 092 12482.05 168.35 54671.40 88888.00 2015-04-02 19:49:19.125 092 12482.05 168.35 54671.43 88888.00 2015-04-02 19:49:19.250 092 12482.08 168.32 54671.45 88888.00 2015-04-02 19:49:19.375 092 12482.15 168.30 54671.45 88888.00 2015-04-02 19:49:19.500 092 12482.20 168.35 54671.43 88888.00 2015-04-02 19:49:19.625 092 12482.15 168.32 54671.38 88888.00 2015-04-02 19:49:19.750 092 12482.17 168.30 54671.40 88888.00 2015-04-02 19:49:19.875 092 12482.20 168.32 54671.40 88888.00 2015-04-02 19:49:20.000 092 12482.23 168.32 54671.38 88888.00 2015-04-02 19:49:20.125 092 12482.25 168.35 54671.40 88888.00 2015-04-02 19:49:20.250 092 12482.27 168.35 54671.43 88888.00 2015-04-02 19:49:20.375 092 12482.35 168.32 54671.40 88888.00 2015-04-02 19:49:20.500 092 12482.40 168.32 54671.38 88888.00 2015-04-02 19:49:20.625 092 12482.42 168.30 54671.38 88888.00 2015-04-02 19:49:20.750 092 12482.42 168.30 54671.38 88888.00 2015-04-02 19:49:20.875 092 12482.48 168.32 54671.38 88888.00 2015-04-02 19:49:21.000 092 12482.52 168.32 54671.35 88888.00 2015-04-02 19:49:21.125 092 12482.52 168.32 54671.32 88888.00 2015-04-02 19:49:21.250 092 12482.48 168.25 54671.30 88888.00 2015-04-02 19:49:21.375 092 12482.55 168.28 54671.30 88888.00 2015-04-02 19:49:21.500 092 12482.62 168.28 54671.32 88888.00 2015-04-02 19:49:21.625 092 12482.67 168.30 54671.30 88888.00 2015-04-02 19:49:21.750 092 12482.80 168.32 54671.30 88888.00 2015-04-02 19:49:21.875 092 12482.77 168.35 54671.30 88888.00 2015-04-02 19:49:22.000 092 12482.75 168.32 54671.30 88888.00 2015-04-02 19:49:22.125 092 12482.73 168.30 54671.30 88888.00 2015-04-02 19:49:22.250 092 12482.80 168.32 54671.35 88888.00 2015-04-02 19:49:22.375 092 12482.95 168.35 54671.35 88888.00 2015-04-02 19:49:22.500 092 12482.98 168.30 54671.30 88888.00 2015-04-02 19:49:22.625 092 12483.00 168.32 54671.30 88888.00 2015-04-02 19:49:22.750 092 12483.05 168.35 54671.30 88888.00 2015-04-02 19:49:22.875 092 12483.12 168.35 54671.30 88888.00 2015-04-02 19:49:23.000 092 12483.12 168.30 54671.28 88888.00 2015-04-02 19:49:23.125 092 12483.12 168.28 54671.32 88888.00 2015-04-02 19:49:23.250 092 12483.23 168.28 54671.32 88888.00 2015-04-02 19:49:23.375 092 12483.30 168.30 54671.32 88888.00 2015-04-02 19:49:23.500 092 12483.33 168.28 54671.32 88888.00 2015-04-02 19:49:23.625 092 12483.33 168.28 54671.32 88888.00 2015-04-02 19:49:23.750 092 12483.33 168.28 54671.35 88888.00 2015-04-02 19:49:23.875 092 12483.33 168.25 54671.30 88888.00 2015-04-02 19:49:24.000 092 12483.33 168.25 54671.28 88888.00 2015-04-02 19:49:24.125 092 12483.33 168.22 54671.28 88888.00 2015-04-02 19:49:24.250 092 12483.45 168.20 54671.30 88888.00 2015-04-02 19:49:24.375 092 12483.55 168.20 54671.28 88888.00 2015-04-02 19:49:24.500 092 12483.58 168.18 54671.25 88888.00 2015-04-02 19:49:24.625 092 12483.58 168.18 54671.25 88888.00 2015-04-02 19:49:24.750 092 12483.67 168.15 54671.28 88888.00 2015-04-02 19:49:24.875 092 12483.70 168.10 54671.30 88888.00 2015-04-02 19:49:25.000 092 12483.62 168.10 54671.30 88888.00 2015-04-02 19:49:25.125 092 12483.60 168.07 54671.30 88888.00 2015-04-02 19:49:25.250 092 12483.70 168.05 54671.30 88888.00 2015-04-02 19:49:25.375 092 12483.88 168.05 54671.28 88888.00 2015-04-02 19:49:25.500 092 12483.90 168.03 54671.28 88888.00 2015-04-02 19:49:25.625 092 12483.92 168.00 54671.28 88888.00 2015-04-02 19:49:25.750 092 12483.98 167.97 54671.28 88888.00 2015-04-02 19:49:25.875 092 12483.98 167.95 54671.28 88888.00 2015-04-02 19:49:26.000 092 12484.00 167.93 54671.25 88888.00 2015-04-02 19:49:26.125 092 12484.05 167.90 54671.28 88888.00 2015-04-02 19:49:26.250 092 12484.10 167.88 54671.30 88888.00 2015-04-02 19:49:26.375 092 12484.08 167.85 54671.28 88888.00 2015-04-02 19:49:26.500 092 12484.08 167.80 54671.30 88888.00 2015-04-02 19:49:26.625 092 12484.12 167.75 54671.30 88888.00 2015-04-02 19:49:26.750 092 12484.30 167.72 54671.30 88888.00 2015-04-02 19:49:26.875 092 12484.35 167.75 54671.32 88888.00 2015-04-02 19:49:27.000 092 12484.35 167.68 54671.28 88888.00 2015-04-02 19:49:27.125 092 12484.30 167.65 54671.25 88888.00 2015-04-02 19:49:27.250 092 12484.33 167.65 54671.28 88888.00 2015-04-02 19:49:27.375 092 12484.42 167.65 54671.28 88888.00 2015-04-02 19:49:27.500 092 12484.40 167.55 54671.28 88888.00 2015-04-02 19:49:27.625 092 12484.38 167.50 54671.28 88888.00 2015-04-02 19:49:27.750 092 12484.48 167.53 54671.30 88888.00 2015-04-02 19:49:27.875 092 12484.50 167.53 54671.28 88888.00 2015-04-02 19:49:28.000 092 12484.50 167.53 54671.28 88888.00 2015-04-02 19:49:28.125 092 12484.62 167.50 54671.28 88888.00 2015-04-02 19:49:28.250 092 12484.67 167.47 54671.30 88888.00 2015-04-02 19:49:28.375 092 12484.70 167.45 54671.28 88888.00 2015-04-02 19:49:28.500 092 12484.73 167.38 54671.28 88888.00 2015-04-02 19:49:28.625 092 12484.75 167.38 54671.30 88888.00 2015-04-02 19:49:28.750 092 12484.80 167.38 54671.30 88888.00 2015-04-02 19:49:28.875 092 12484.77 167.32 54671.30 88888.00 2015-04-02 19:49:29.000 092 12484.77 167.30 54671.28 88888.00 2015-04-02 19:49:29.125 092 12484.83 167.30 54671.30 88888.00 2015-04-02 19:49:29.250 092 12484.80 167.30 54671.32 88888.00 2015-04-02 19:49:29.375 092 12484.85 167.28 54671.35 88888.00 2015-04-02 19:49:29.500 092 12484.92 167.28 54671.32 88888.00 2015-04-02 19:49:29.625 092 12484.98 167.25 54671.30 88888.00 2015-04-02 19:49:29.750 092 12485.08 167.22 54671.32 88888.00 2015-04-02 19:49:29.875 092 12485.10 167.22 54671.32 88888.00 2015-04-02 19:49:30.000 092 12485.12 167.20 54671.32 88888.00 2015-04-02 19:49:30.125 092 12485.17 167.18 54671.30 88888.00 2015-04-02 19:49:30.250 092 12485.15 167.15 54671.32 88888.00 2015-04-02 19:49:30.375 092 12485.25 167.15 54671.32 88888.00 2015-04-02 19:49:30.500 092 12485.30 167.12 54671.32 88888.00 2015-04-02 19:49:30.625 092 12485.30 167.12 54671.30 88888.00 2015-04-02 19:49:30.750 092 12485.20 167.10 54671.32 88888.00 2015-04-02 19:49:30.875 092 12485.23 167.07 54671.38 88888.00 2015-04-02 19:49:31.000 092 12485.30 167.05 54671.38 88888.00 2015-04-02 19:49:31.125 092 12485.30 167.00 54671.35 88888.00 2015-04-02 19:49:31.250 092 12485.30 166.95 54671.38 88888.00 2015-04-02 19:49:31.375 092 12485.38 166.93 54671.38 88888.00 2015-04-02 19:49:31.500 092 12485.30 166.90 54671.35 88888.00 2015-04-02 19:49:31.625 092 12485.27 166.82 54671.32 88888.00 2015-04-02 19:49:31.750 092 12485.25 166.80 54671.35 88888.00 2015-04-02 19:49:31.875 092 12485.33 166.78 54671.35 88888.00 2015-04-02 19:49:32.000 092 12485.35 166.75 54671.35 88888.00 2015-04-02 19:49:32.125 092 12485.30 166.68 54671.35 88888.00 2015-04-02 19:49:32.250 092 12485.30 166.60 54671.38 88888.00 2015-04-02 19:49:32.375 092 12485.33 166.60 54671.40 88888.00 2015-04-02 19:49:32.500 092 12485.30 166.55 54671.38 88888.00 2015-04-02 19:49:32.625 092 12485.30 166.53 54671.43 88888.00 2015-04-02 19:49:32.750 092 12485.30 166.47 54671.43 88888.00 2015-04-02 19:49:32.875 092 12485.35 166.43 54671.43 88888.00 2015-04-02 19:49:33.000 092 12485.33 166.40 54671.40 88888.00 2015-04-02 19:49:33.125 092 12485.33 166.38 54671.45 88888.00 2015-04-02 19:49:33.250 092 12485.33 166.28 54671.45 88888.00 2015-04-02 19:49:33.375 092 12485.38 166.25 54671.47 88888.00 2015-04-02 19:49:33.500 092 12485.40 166.20 54671.45 88888.00 2015-04-02 19:49:33.625 092 12485.35 166.15 54671.50 88888.00 2015-04-02 19:49:33.750 092 12485.35 166.10 54671.47 88888.00 2015-04-02 19:49:33.875 092 12485.42 166.03 54671.50 88888.00 2015-04-02 19:49:34.000 092 12485.35 165.97 54671.53 88888.00 2015-04-02 19:49:34.125 092 12485.25 165.93 54671.53 88888.00 2015-04-02 19:49:34.250 092 12485.20 165.82 54671.55 88888.00 2015-04-02 19:49:34.375 092 12485.25 165.80 54671.55 88888.00 2015-04-02 19:49:34.500 092 12485.27 165.78 54671.55 88888.00 2015-04-02 19:49:34.625 092 12485.25 165.72 54671.55 88888.00 2015-04-02 19:49:34.750 092 12485.25 165.65 54671.53 88888.00 2015-04-02 19:49:34.875 092 12485.25 165.62 54671.57 88888.00 2015-04-02 19:49:35.000 092 12485.20 165.55 54671.57 88888.00 2015-04-02 19:49:35.125 092 12485.20 165.53 54671.60 88888.00 2015-04-02 19:49:35.250 092 12485.17 165.47 54671.60 88888.00 2015-04-02 19:49:35.375 092 12485.20 165.47 54671.60 88888.00 2015-04-02 19:49:35.500 092 12485.15 165.40 54671.57 88888.00 2015-04-02 19:49:35.625 092 12485.17 165.35 54671.60 88888.00 2015-04-02 19:49:35.750 092 12485.20 165.35 54671.60 88888.00 2015-04-02 19:49:35.875 092 12485.23 165.30 54671.62 88888.00 2015-04-02 19:49:36.000 092 12485.27 165.25 54671.60 88888.00 2015-04-02 19:49:36.125 092 12485.25 165.22 54671.62 88888.00 2015-04-02 19:49:36.250 092 12485.25 165.18 54671.60 88888.00 2015-04-02 19:49:36.375 092 12485.27 165.18 54671.62 88888.00 2015-04-02 19:49:36.500 092 12485.33 165.12 54671.65 88888.00 2015-04-02 19:49:36.625 092 12485.38 165.10 54671.68 88888.00 2015-04-02 19:49:36.750 092 12485.42 165.07 54671.65 88888.00 2015-04-02 19:49:36.875 092 12485.38 165.03 54671.62 88888.00 2015-04-02 19:49:37.000 092 12485.30 165.00 54671.62 88888.00 2015-04-02 19:49:37.125 092 12485.27 164.95 54671.65 88888.00 2015-04-02 19:49:37.250 092 12485.38 164.93 54671.65 88888.00 2015-04-02 19:49:37.375 092 12485.40 164.90 54671.68 88888.00 2015-04-02 19:49:37.500 092 12485.42 164.88 54671.68 88888.00 2015-04-02 19:49:37.625 092 12485.42 164.85 54671.68 88888.00 2015-04-02 19:49:37.750 092 12485.40 164.80 54671.68 88888.00 2015-04-02 19:49:37.875 092 12485.35 164.80 54671.68 88888.00 2015-04-02 19:49:38.000 092 12485.40 164.78 54671.65 88888.00 2015-04-02 19:49:38.125 092 12485.50 164.75 54671.70 88888.00 2015-04-02 19:49:38.250 092 12485.50 164.75 54671.72 88888.00 2015-04-02 19:49:38.375 092 12485.48 164.72 54671.70 88888.00 2015-04-02 19:49:38.500 092 12485.42 164.68 54671.68 88888.00 2015-04-02 19:49:38.625 092 12485.50 164.68 54671.65 88888.00 2015-04-02 19:49:38.750 092 12485.58 164.68 54671.65 88888.00 2015-04-02 19:49:38.875 092 12485.55 164.68 54671.68 88888.00 2015-04-02 19:49:39.000 092 12485.48 164.62 54671.62 88888.00 2015-04-02 19:49:39.125 092 12485.50 164.60 54671.68 88888.00 2015-04-02 19:49:39.250 092 12485.55 164.55 54671.68 88888.00 2015-04-02 19:49:39.375 092 12485.55 164.55 54671.68 88888.00 2015-04-02 19:49:39.500 092 12485.50 164.55 54671.68 88888.00 2015-04-02 19:49:39.625 092 12485.48 164.55 54671.68 88888.00 2015-04-02 19:49:39.750 092 12485.40 164.53 54671.70 88888.00 2015-04-02 19:49:39.875 092 12485.33 164.53 54671.72 88888.00 2015-04-02 19:49:40.000 092 12485.33 164.50 54671.72 88888.00 2015-04-02 19:49:40.125 092 12485.40 164.50 54671.75 88888.00 2015-04-02 19:49:40.250 092 12485.42 164.47 54671.72 88888.00 2015-04-02 19:49:40.375 092 12485.48 164.45 54671.70 88888.00 2015-04-02 19:49:40.500 092 12485.45 164.43 54671.72 88888.00 2015-04-02 19:49:40.625 092 12485.40 164.43 54671.70 88888.00 2015-04-02 19:49:40.750 092 12485.33 164.40 54671.75 88888.00 2015-04-02 19:49:40.875 092 12485.27 164.40 54671.78 88888.00 2015-04-02 19:49:41.000 092 12485.25 164.35 54671.72 88888.00 2015-04-02 19:49:41.125 092 12485.27 164.32 54671.72 88888.00 2015-04-02 19:49:41.250 092 12485.27 164.30 54671.78 88888.00 2015-04-02 19:49:41.375 092 12485.25 164.30 54671.80 88888.00 2015-04-02 19:49:41.500 092 12485.20 164.28 54671.78 88888.00 2015-04-02 19:49:41.625 092 12485.12 164.28 54671.80 88888.00 2015-04-02 19:49:41.750 092 12485.15 164.22 54671.78 88888.00 2015-04-02 19:49:41.875 092 12485.12 164.20 54671.80 88888.00 2015-04-02 19:49:42.000 092 12485.02 164.20 54671.78 88888.00 2015-04-02 19:49:42.125 092 12484.95 164.18 54671.82 88888.00 2015-04-02 19:49:42.250 092 12484.88 164.12 54671.82 88888.00 2015-04-02 19:49:42.375 092 12484.83 164.10 54671.80 88888.00 2015-04-02 19:49:42.500 092 12484.85 164.12 54671.85 88888.00 2015-04-02 19:49:42.625 092 12484.85 164.12 54671.85 88888.00 2015-04-02 19:49:42.750 092 12484.77 164.10 54671.85 88888.00 2015-04-02 19:49:42.875 092 12484.67 164.07 54671.80 88888.00 2015-04-02 19:49:43.000 092 12484.67 164.07 54671.85 88888.00 2015-04-02 19:49:43.125 092 12484.67 164.05 54671.85 88888.00 2015-04-02 19:49:43.250 092 12484.55 163.95 54671.85 88888.00 2015-04-02 19:49:43.375 092 12484.45 163.93 54671.82 88888.00 2015-04-02 19:49:43.500 092 12484.42 163.95 54671.85 88888.00 2015-04-02 19:49:43.625 092 12484.40 163.93 54671.88 88888.00 2015-04-02 19:49:43.750 092 12484.35 163.93 54671.93 88888.00 2015-04-02 19:49:43.875 092 12484.30 163.93 54671.95 88888.00 2015-04-02 19:49:44.000 092 12484.25 163.90 54671.93 88888.00 2015-04-02 19:49:44.125 092 12484.23 163.85 54671.93 88888.00 2015-04-02 19:49:44.250 092 12484.15 163.82 54671.95 88888.00 2015-04-02 19:49:44.375 092 12484.08 163.80 54671.95 88888.00 2015-04-02 19:49:44.500 092 12484.08 163.80 54671.95 88888.00 2015-04-02 19:49:44.625 092 12484.08 163.80 54671.97 88888.00 2015-04-02 19:49:44.750 092 12483.98 163.80 54672.00 88888.00 2015-04-02 19:49:44.875 092 12483.92 163.80 54672.03 88888.00 2015-04-02 19:49:45.000 092 12483.90 163.72 54672.05 88888.00 2015-04-02 19:49:45.125 092 12483.98 163.70 54672.05 88888.00 2015-04-02 19:49:45.250 092 12483.92 163.65 54672.05 88888.00 2015-04-02 19:49:45.375 092 12483.83 163.62 54672.03 88888.00 2015-04-02 19:49:45.500 092 12483.70 163.62 54672.05 88888.00 2015-04-02 19:49:45.625 092 12483.70 163.60 54672.07 88888.00 2015-04-02 19:49:45.750 092 12483.65 163.57 54672.07 88888.00 2015-04-02 19:49:45.875 092 12483.62 163.53 54672.12 88888.00 2015-04-02 19:49:46.000 092 12483.58 163.50 54672.10 88888.00 2015-04-02 19:49:46.125 092 12483.45 163.45 54672.10 88888.00 2015-04-02 19:49:46.250 092 12483.30 163.40 54672.07 88888.00 2015-04-02 19:49:46.375 092 12483.25 163.43 54672.12 88888.00 2015-04-02 19:49:46.500 092 12483.23 163.43 54672.15 88888.00 2015-04-02 19:49:46.625 092 12483.17 163.38 54672.15 88888.00 2015-04-02 19:49:46.750 092 12483.08 163.32 54672.12 88888.00 2015-04-02 19:49:46.875 092 12483.05 163.32 54672.15 88888.00 2015-04-02 19:49:47.000 092 12483.00 163.28 54672.20 88888.00 2015-04-02 19:49:47.125 092 12482.98 163.28 54672.25 88888.00 2015-04-02 19:49:47.250 092 12482.85 163.20 54672.25 88888.00 2015-04-02 19:49:47.375 092 12482.80 163.18 54672.25 88888.00 2015-04-02 19:49:47.500 092 12482.77 163.18 54672.25 88888.00 2015-04-02 19:49:47.625 092 12482.75 163.18 54672.28 88888.00 2015-04-02 19:49:47.750 092 12482.70 163.15 54672.32 88888.00 2015-04-02 19:49:47.875 092 12482.62 163.12 54672.30 88888.00 2015-04-02 19:49:48.000 092 12482.52 163.07 54672.28 88888.00 2015-04-02 19:49:48.125 092 12482.48 163.05 54672.32 88888.00 2015-04-02 19:49:48.250 092 12482.40 162.97 54672.32 88888.00 2015-04-02 19:49:48.375 092 12482.42 163.00 54672.35 88888.00 2015-04-02 19:49:48.500 092 12482.45 163.00 54672.35 88888.00 2015-04-02 19:49:48.625 092 12482.38 162.97 54672.32 88888.00 2015-04-02 19:49:48.750 092 12482.27 162.90 54672.32 88888.00 2015-04-02 19:49:48.875 092 12482.25 162.93 54672.35 88888.00 2015-04-02 19:49:49.000 092 12482.20 162.90 54672.40 88888.00 2015-04-02 19:49:49.125 092 12482.20 162.82 54672.38 88888.00 2015-04-02 19:49:49.250 092 12482.10 162.75 54672.38 88888.00 2015-04-02 19:49:49.375 092 12482.00 162.75 54672.38 88888.00 2015-04-02 19:49:49.500 092 12481.92 162.72 54672.38 88888.00 2015-04-02 19:49:49.625 092 12481.90 162.72 54672.43 88888.00 2015-04-02 19:49:49.750 092 12481.88 162.72 54672.45 88888.00 2015-04-02 19:49:49.875 092 12481.85 162.68 54672.40 88888.00 2015-04-02 19:49:50.000 092 12481.80 162.62 54672.43 88888.00 2015-04-02 19:49:50.125 092 12481.70 162.60 54672.45 88888.00 2015-04-02 19:49:50.250 092 12481.62 162.60 54672.43 88888.00 2015-04-02 19:49:50.375 092 12481.58 162.62 54672.43 88888.00 2015-04-02 19:49:50.500 092 12481.52 162.62 54672.40 88888.00 2015-04-02 19:49:50.625 092 12481.55 162.57 54672.43 88888.00 2015-04-02 19:49:50.750 092 12481.55 162.55 54672.43 88888.00 2015-04-02 19:49:50.875 092 12481.45 162.57 54672.43 88888.00 2015-04-02 19:49:51.000 092 12481.40 162.55 54672.43 88888.00 2015-04-02 19:49:51.125 092 12481.42 162.55 54672.43 88888.00 2015-04-02 19:49:51.250 092 12481.38 162.53 54672.40 88888.00 2015-04-02 19:49:51.375 092 12481.38 162.53 54672.43 88888.00 2015-04-02 19:49:51.500 092 12481.30 162.57 54672.45 88888.00 2015-04-02 19:49:51.625 092 12481.20 162.55 54672.45 88888.00 2015-04-02 19:49:51.750 092 12481.20 162.53 54672.45 88888.00 2015-04-02 19:49:51.875 092 12481.15 162.55 54672.45 88888.00 2015-04-02 19:49:52.000 092 12481.15 162.57 54672.43 88888.00 2015-04-02 19:49:52.125 092 12481.17 162.60 54672.47 88888.00 2015-04-02 19:49:52.250 092 12481.12 162.60 54672.47 88888.00 2015-04-02 19:49:52.375 092 12481.12 162.62 54672.45 88888.00 2015-04-02 19:49:52.500 092 12481.08 162.65 54672.43 88888.00 2015-04-02 19:49:52.625 092 12481.08 162.68 54672.45 88888.00 2015-04-02 19:49:52.750 092 12481.02 162.68 54672.45 88888.00 2015-04-02 19:49:52.875 092 12480.98 162.68 54672.43 88888.00 2015-04-02 19:49:53.000 092 12481.00 162.70 54672.43 88888.00 2015-04-02 19:49:53.125 092 12480.90 162.70 54672.45 88888.00 2015-04-02 19:49:53.250 092 12480.83 162.72 54672.43 88888.00 2015-04-02 19:49:53.375 092 12480.80 162.72 54672.43 88888.00 2015-04-02 19:49:53.500 092 12480.83 162.78 54672.43 88888.00 2015-04-02 19:49:53.625 092 12480.85 162.80 54672.43 88888.00 2015-04-02 19:49:53.750 092 12480.83 162.85 54672.45 88888.00 2015-04-02 19:49:53.875 092 12480.85 162.82 54672.45 88888.00 2015-04-02 19:49:54.000 092 12480.83 162.85 54672.45 88888.00 2015-04-02 19:49:54.125 092 12480.75 162.85 54672.45 88888.00 2015-04-02 19:49:54.250 092 12480.70 162.90 54672.50 88888.00 2015-04-02 19:49:54.375 092 12480.70 162.95 54672.50 88888.00 2015-04-02 19:49:54.500 092 12480.73 162.97 54672.47 88888.00 2015-04-02 19:49:54.625 092 12480.75 163.00 54672.50 88888.00 2015-04-02 19:49:54.750 092 12480.67 163.00 54672.47 88888.00 2015-04-02 19:49:54.875 092 12480.62 163.00 54672.47 88888.00 2015-04-02 19:49:55.000 092 12480.65 163.05 54672.45 88888.00 2015-04-02 19:49:55.125 092 12480.67 163.07 54672.47 88888.00 2015-04-02 19:49:55.250 092 12480.62 163.07 54672.47 88888.00 2015-04-02 19:49:55.375 092 12480.65 163.12 54672.47 88888.00 2015-04-02 19:49:55.500 092 12480.62 163.15 54672.47 88888.00 2015-04-02 19:49:55.625 092 12480.58 163.18 54672.50 88888.00 2015-04-02 19:49:55.750 092 12480.58 163.20 54672.50 88888.00 2015-04-02 19:49:55.875 092 12480.58 163.22 54672.53 88888.00 2015-04-02 19:49:56.000 092 12480.52 163.25 54672.50 88888.00 2015-04-02 19:49:56.125 092 12480.48 163.25 54672.47 88888.00 2015-04-02 19:49:56.250 092 12480.38 163.28 54672.47 88888.00 2015-04-02 19:49:56.375 092 12480.35 163.30 54672.47 88888.00 2015-04-02 19:49:56.500 092 12480.33 163.35 54672.50 88888.00 2015-04-02 19:49:56.625 092 12480.38 163.40 54672.50 88888.00 2015-04-02 19:49:56.750 092 12480.33 163.38 54672.50 88888.00 2015-04-02 19:49:56.875 092 12480.30 163.38 54672.45 88888.00 2015-04-02 19:49:57.000 092 12480.30 163.40 54672.45 88888.00 2015-04-02 19:49:57.125 092 12480.38 163.45 54672.45 88888.00 2015-04-02 19:49:57.250 092 12480.35 163.45 54672.50 88888.00 2015-04-02 19:49:57.375 092 12480.30 163.45 54672.50 88888.00 2015-04-02 19:49:57.500 092 12480.23 163.50 54672.50 88888.00 2015-04-02 19:49:57.625 092 12480.30 163.53 54672.50 88888.00 2015-04-02 19:49:57.750 092 12480.25 163.53 54672.50 88888.00 2015-04-02 19:49:57.875 092 12480.25 163.53 54672.50 88888.00 2015-04-02 19:49:58.000 092 12480.15 163.57 54672.53 88888.00 2015-04-02 19:49:58.125 092 12480.20 163.62 54672.53 88888.00 2015-04-02 19:49:58.250 092 12480.27 163.60 54672.50 88888.00 2015-04-02 19:49:58.375 092 12480.30 163.60 54672.50 88888.00 2015-04-02 19:49:58.500 092 12480.25 163.62 54672.47 88888.00 2015-04-02 19:49:58.625 092 12480.20 163.65 54672.45 88888.00 2015-04-02 19:49:58.750 092 12480.23 163.70 54672.45 88888.00 2015-04-02 19:49:58.875 092 12480.35 163.68 54672.45 88888.00 2015-04-02 19:49:59.000 092 12480.38 163.70 54672.47 88888.00 2015-04-02 19:49:59.125 092 12480.38 163.75 54672.47 88888.00 2015-04-02 19:49:59.250 092 12480.35 163.75 54672.50 88888.00 2015-04-02 19:49:59.375 092 12480.33 163.75 54672.47 88888.00 2015-04-02 19:49:59.500 092 12480.38 163.78 54672.43 88888.00 2015-04-02 19:49:59.625 092 12480.45 163.75 54672.45 88888.00 2015-04-02 19:49:59.750 092 12480.50 163.78 54672.45 88888.00 2015-04-02 19:49:59.875 092 12480.48 163.78 54672.45 88888.00 2015-04-02 19:50:00.000 092 12480.42 163.78 54672.38 88888.00 2015-04-02 19:50:00.125 092 12480.40 163.80 54672.40 88888.00 2015-04-02 19:50:00.250 092 12480.45 163.80 54672.43 88888.00 2015-04-02 19:50:00.375 092 12480.45 163.78 54672.40 88888.00 2015-04-02 19:50:00.500 092 12480.40 163.80 54672.38 88888.00 2015-04-02 19:50:00.625 092 12480.45 163.82 54672.40 88888.00 2015-04-02 19:50:00.750 092 12480.48 163.82 54672.40 88888.00 2015-04-02 19:50:00.875 092 12480.50 163.80 54672.38 88888.00 2015-04-02 19:50:01.000 092 12480.52 163.80 54672.35 88888.00 2015-04-02 19:50:01.125 092 12480.48 163.82 54672.35 88888.00 2015-04-02 19:50:01.250 092 12480.45 163.80 54672.35 88888.00 2015-04-02 19:50:01.375 092 12480.50 163.82 54672.38 88888.00 2015-04-02 19:50:01.500 092 12480.52 163.80 54672.35 88888.00 2015-04-02 19:50:01.625 092 12480.58 163.82 54672.35 88888.00 2015-04-02 19:50:01.750 092 12480.55 163.80 54672.32 88888.00 2015-04-02 19:50:01.875 092 12480.55 163.80 54672.32 88888.00 2015-04-02 19:50:02.000 092 12480.58 163.80 54672.30 88888.00 2015-04-02 19:50:02.125 092 12480.55 163.78 54672.28 88888.00 2015-04-02 19:50:02.250 092 12480.55 163.75 54672.28 88888.00 2015-04-02 19:50:02.375 092 12480.58 163.75 54672.28 88888.00 2015-04-02 19:50:02.500 092 12480.55 163.75 54672.28 88888.00 2015-04-02 19:50:02.625 092 12480.55 163.75 54672.30 88888.00 2015-04-02 19:50:02.750 092 12480.55 163.78 54672.30 88888.00 2015-04-02 19:50:02.875 092 12480.62 163.75 54672.30 88888.00 2015-04-02 19:50:03.000 092 12480.55 163.78 54672.28 88888.00 2015-04-02 19:50:03.125 092 12480.50 163.78 54672.28 88888.00 2015-04-02 19:50:03.250 092 12480.50 163.75 54672.25 88888.00 2015-04-02 19:50:03.375 092 12480.55 163.75 54672.25 88888.00 2015-04-02 19:50:03.500 092 12480.62 163.72 54672.25 88888.00 2015-04-02 19:50:03.625 092 12480.62 163.75 54672.28 88888.00 2015-04-02 19:50:03.750 092 12480.65 163.75 54672.28 88888.00 2015-04-02 19:50:03.875 092 12480.65 163.75 54672.28 88888.00 2015-04-02 19:50:04.000 092 12480.62 163.75 54672.22 88888.00 2015-04-02 19:50:04.125 092 12480.60 163.75 54672.25 88888.00 2015-04-02 19:50:04.250 092 12480.55 163.75 54672.25 88888.00 2015-04-02 19:50:04.375 092 12480.55 163.75 54672.25 88888.00 2015-04-02 19:50:04.500 092 12480.52 163.72 54672.20 88888.00 2015-04-02 19:50:04.625 092 12480.45 163.70 54672.20 88888.00 2015-04-02 19:50:04.750 092 12480.40 163.72 54672.18 88888.00 2015-04-02 19:50:04.875 092 12480.48 163.72 54672.20 88888.00 2015-04-02 19:50:05.000 092 12480.48 163.75 54672.15 88888.00 2015-04-02 19:50:05.125 092 12480.50 163.72 54672.15 88888.00 2015-04-02 19:50:05.250 092 12480.48 163.68 54672.18 88888.00 2015-04-02 19:50:05.375 092 12480.55 163.68 54672.15 88888.00 2015-04-02 19:50:05.500 092 12480.52 163.70 54672.18 88888.00 2015-04-02 19:50:05.625 092 12480.60 163.70 54672.18 88888.00 2015-04-02 19:50:05.750 092 12480.60 163.68 54672.15 88888.00 2015-04-02 19:50:05.875 092 12480.52 163.68 54672.12 88888.00 2015-04-02 19:50:06.000 092 12480.52 163.62 54672.12 88888.00 2015-04-02 19:50:06.125 092 12480.55 163.68 54672.12 88888.00 2015-04-02 19:50:06.250 092 12480.55 163.62 54672.12 88888.00 2015-04-02 19:50:06.375 092 12480.52 163.60 54672.10 88888.00 2015-04-02 19:50:06.500 092 12480.55 163.60 54672.12 88888.00 2015-04-02 19:50:06.625 092 12480.48 163.60 54672.10 88888.00 2015-04-02 19:50:06.750 092 12480.45 163.57 54672.10 88888.00 2015-04-02 19:50:06.875 092 12480.55 163.57 54672.07 88888.00 2015-04-02 19:50:07.000 092 12480.58 163.57 54672.07 88888.00 2015-04-02 19:50:07.125 092 12480.55 163.55 54672.10 88888.00 2015-04-02 19:50:07.250 092 12480.48 163.50 54672.10 88888.00 2015-04-02 19:50:07.375 092 12480.45 163.50 54672.05 88888.00 2015-04-02 19:50:07.500 092 12480.45 163.50 54672.05 88888.00 2015-04-02 19:50:07.625 092 12480.50 163.47 54672.05 88888.00 2015-04-02 19:50:07.750 092 12480.55 163.43 54672.07 88888.00 2015-04-02 19:50:07.875 092 12480.58 163.43 54672.03 88888.00 2015-04-02 19:50:08.000 092 12480.58 163.38 54672.03 88888.00 2015-04-02 19:50:08.125 092 12480.48 163.35 54672.03 88888.00 2015-04-02 19:50:08.250 092 12480.48 163.32 54672.03 88888.00 2015-04-02 19:50:08.375 092 12480.50 163.32 54672.03 88888.00 2015-04-02 19:50:08.500 092 12480.45 163.30 54672.03 88888.00 2015-04-02 19:50:08.625 092 12480.45 163.30 54672.03 88888.00 2015-04-02 19:50:08.750 092 12480.50 163.28 54672.05 88888.00 2015-04-02 19:50:08.875 092 12480.55 163.22 54672.03 88888.00 2015-04-02 19:50:09.000 092 12480.62 163.25 54672.03 88888.00 2015-04-02 19:50:09.125 092 12480.62 163.22 54672.03 88888.00 2015-04-02 19:50:09.250 092 12480.50 163.18 54672.03 88888.00 2015-04-02 19:50:09.375 092 12480.50 163.20 54672.00 88888.00 2015-04-02 19:50:09.500 092 12480.42 163.18 54672.00 88888.00 2015-04-02 19:50:09.625 092 12480.35 163.20 54671.97 88888.00 2015-04-02 19:50:09.750 092 12480.35 163.18 54672.00 88888.00 2015-04-02 19:50:09.875 092 12480.35 163.18 54671.97 88888.00 2015-04-02 19:50:10.000 092 12480.33 163.12 54671.97 88888.00 2015-04-02 19:50:10.125 092 12480.33 163.12 54671.97 88888.00 2015-04-02 19:50:10.250 092 12480.35 163.10 54671.97 88888.00 2015-04-02 19:50:10.375 092 12480.35 163.10 54671.95 88888.00 2015-04-02 19:50:10.500 092 12480.30 163.10 54671.95 88888.00 2015-04-02 19:50:10.625 092 12480.25 163.10 54671.95 88888.00 2015-04-02 19:50:10.750 092 12480.27 163.07 54671.95 88888.00 2015-04-02 19:50:10.875 092 12480.30 163.07 54671.95 88888.00 2015-04-02 19:50:11.000 092 12480.27 163.07 54671.93 88888.00 2015-04-02 19:50:11.125 092 12480.23 163.07 54671.90 88888.00 2015-04-02 19:50:11.250 092 12480.23 163.05 54671.88 88888.00 2015-04-02 19:50:11.375 092 12480.27 163.10 54671.90 88888.00 2015-04-02 19:50:11.500 092 12480.27 163.10 54671.93 88888.00 2015-04-02 19:50:11.625 092 12480.27 163.05 54671.93 88888.00 2015-04-02 19:50:11.750 092 12480.27 163.05 54671.88 88888.00 2015-04-02 19:50:11.875 092 12480.25 163.07 54671.88 88888.00 2015-04-02 19:50:12.000 092 12480.20 163.05 54671.82 88888.00 2015-04-02 19:50:12.125 092 12480.15 163.05 54671.88 88888.00 2015-04-02 19:50:12.250 092 12480.10 163.10 54671.90 88888.00 2015-04-02 19:50:12.375 092 12480.15 163.12 54671.90 88888.00 2015-04-02 19:50:12.500 092 12480.20 163.12 54671.90 88888.00 2015-04-02 19:50:12.625 092 12480.15 163.12 54671.88 88888.00 2015-04-02 19:50:12.750 092 12480.12 163.12 54671.88 88888.00 2015-04-02 19:50:12.875 092 12480.12 163.10 54671.85 88888.00 2015-04-02 19:50:13.000 092 12480.12 163.10 54671.85 88888.00 2015-04-02 19:50:13.125 092 12480.10 163.07 54671.88 88888.00 2015-04-02 19:50:13.250 092 12480.10 163.10 54671.88 88888.00 2015-04-02 19:50:13.375 092 12480.08 163.18 54671.85 88888.00 2015-04-02 19:50:13.500 092 12480.05 163.18 54671.85 88888.00 2015-04-02 19:50:13.625 092 12480.08 163.18 54671.82 88888.00 2015-04-02 19:50:13.750 092 12480.15 163.20 54671.82 88888.00 2015-04-02 19:50:13.875 092 12480.15 163.20 54671.82 88888.00 2015-04-02 19:50:14.000 092 12480.12 163.20 54671.80 88888.00 2015-04-02 19:50:14.125 092 12480.15 163.20 54671.80 88888.00 2015-04-02 19:50:14.250 092 12480.20 163.20 54671.80 88888.00 2015-04-02 19:50:14.375 092 12480.27 163.22 54671.82 88888.00 2015-04-02 19:50:14.500 092 12480.30 163.20 54671.80 88888.00 2015-04-02 19:50:14.625 092 12480.23 163.25 54671.80 88888.00 2015-04-02 19:50:14.750 092 12480.23 163.28 54671.80 88888.00 2015-04-02 19:50:14.875 092 12480.20 163.25 54671.80 88888.00 2015-04-02 19:50:15.000 092 12480.15 163.25 54671.80 88888.00 2015-04-02 19:50:15.125 092 12480.15 163.28 54671.72 88888.00 2015-04-02 19:50:15.250 092 12480.15 163.28 54671.78 88888.00 2015-04-02 19:50:15.375 092 12480.20 163.30 54671.75 88888.00 2015-04-02 19:50:15.500 092 12480.25 163.32 54671.78 88888.00 2015-04-02 19:50:15.625 092 12480.27 163.35 54671.78 88888.00 2015-04-02 19:50:15.750 092 12480.20 163.32 54671.78 88888.00 2015-04-02 19:50:15.875 092 12480.15 163.38 54671.78 88888.00 2015-04-02 19:50:16.000 092 12480.23 163.43 54671.75 88888.00 2015-04-02 19:50:16.125 092 12480.30 163.40 54671.70 88888.00 2015-04-02 19:50:16.250 092 12480.30 163.45 54671.70 88888.00 2015-04-02 19:50:16.375 092 12480.27 163.45 54671.72 88888.00 2015-04-02 19:50:16.500 092 12480.25 163.47 54671.75 88888.00 2015-04-02 19:50:16.625 092 12480.27 163.50 54671.72 88888.00 2015-04-02 19:50:16.750 092 12480.30 163.53 54671.68 88888.00 2015-04-02 19:50:16.875 092 12480.27 163.53 54671.68 88888.00 2015-04-02 19:50:17.000 092 12480.27 163.53 54671.65 88888.00 2015-04-02 19:50:17.125 092 12480.27 163.55 54671.68 88888.00 2015-04-02 19:50:17.250 092 12480.30 163.55 54671.65 88888.00 2015-04-02 19:50:17.375 092 12480.30 163.60 54671.68 88888.00 2015-04-02 19:50:17.500 092 12480.38 163.62 54671.65 88888.00 2015-04-02 19:50:17.625 092 12480.42 163.65 54671.65 88888.00 2015-04-02 19:50:17.750 092 12480.40 163.68 54671.65 88888.00 2015-04-02 19:50:17.875 092 12480.42 163.68 54671.60 88888.00 2015-04-02 19:50:18.000 092 12480.40 163.72 54671.60 88888.00 2015-04-02 19:50:18.125 092 12480.42 163.75 54671.62 88888.00 2015-04-02 19:50:18.250 092 12480.42 163.78 54671.60 88888.00 2015-04-02 19:50:18.375 092 12480.48 163.80 54671.57 88888.00 2015-04-02 19:50:18.500 092 12480.52 163.88 54671.60 88888.00 2015-04-02 19:50:18.625 092 12480.55 163.90 54671.57 88888.00 2015-04-02 19:50:18.750 092 12480.52 163.90 54671.55 88888.00 2015-04-02 19:50:18.875 092 12480.52 163.93 54671.55 88888.00 2015-04-02 19:50:19.000 092 12480.58 163.95 54671.50 88888.00 2015-04-02 19:50:19.125 092 12480.62 163.97 54671.57 88888.00 2015-04-02 19:50:19.250 092 12480.65 164.03 54671.55 88888.00 2015-04-02 19:50:19.375 092 12480.70 164.07 54671.53 88888.00 2015-04-02 19:50:19.500 092 12480.62 164.07 54671.50 88888.00 2015-04-02 19:50:19.625 092 12480.65 164.05 54671.50 88888.00 2015-04-02 19:50:19.750 092 12480.73 164.07 54671.53 88888.00 2015-04-02 19:50:19.875 092 12480.73 164.10 54671.50 88888.00 2015-04-02 19:50:20.000 092 12480.70 164.10 54671.47 88888.00 2015-04-02 19:50:20.125 092 12480.70 164.12 54671.50 88888.00 2015-04-02 19:50:20.250 092 12480.73 164.15 54671.45 88888.00 2015-04-02 19:50:20.375 092 12480.77 164.22 54671.40 88888.00 2015-04-02 19:50:20.500 092 12480.83 164.25 54671.43 88888.00 2015-04-02 19:50:20.625 092 12480.88 164.30 54671.43 88888.00 2015-04-02 19:50:20.750 092 12480.90 164.32 54671.43 88888.00 2015-04-02 19:50:20.875 092 12480.85 164.38 54671.45 88888.00 2015-04-02 19:50:21.000 092 12480.85 164.38 54671.45 88888.00 2015-04-02 19:50:21.125 092 12480.85 164.43 54671.43 88888.00 2015-04-02 19:50:21.250 092 12480.90 164.43 54671.40 88888.00 2015-04-02 19:50:21.375 092 12480.92 164.43 54671.35 88888.00 2015-04-02 19:50:21.500 092 12481.00 164.50 54671.40 88888.00 2015-04-02 19:50:21.625 092 12481.10 164.55 54671.40 88888.00 2015-04-02 19:50:21.750 092 12481.05 164.60 54671.38 88888.00 2015-04-02 19:50:21.875 092 12481.05 164.65 54671.35 88888.00 2015-04-02 19:50:22.000 092 12481.15 164.68 54671.32 88888.00 2015-04-02 19:50:22.125 092 12481.17 164.72 54671.32 88888.00 2015-04-02 19:50:22.250 092 12481.23 164.72 54671.32 88888.00 2015-04-02 19:50:22.375 092 12481.23 164.78 54671.32 88888.00 2015-04-02 19:50:22.500 092 12481.23 164.78 54671.30 88888.00 2015-04-02 19:50:22.625 092 12481.30 164.82 54671.28 88888.00 2015-04-02 19:50:22.750 092 12481.38 164.82 54671.25 88888.00 2015-04-02 19:50:22.875 092 12481.45 164.88 54671.28 88888.00 2015-04-02 19:50:23.000 092 12481.45 164.90 54671.28 88888.00 2015-04-02 19:50:23.125 092 12481.48 164.97 54671.28 88888.00 2015-04-02 19:50:23.250 092 12481.50 165.00 54671.28 88888.00 2015-04-02 19:50:23.375 092 12481.55 165.00 54671.22 88888.00 2015-04-02 19:50:23.500 092 12481.58 165.00 54671.22 88888.00 2015-04-02 19:50:23.625 092 12481.55 165.07 54671.22 88888.00 2015-04-02 19:50:23.750 092 12481.55 165.12 54671.20 88888.00 2015-04-02 19:50:23.875 092 12481.58 165.15 54671.22 88888.00 2015-04-02 19:50:24.000 092 12481.60 165.15 54671.20 88888.00 2015-04-02 19:50:24.125 092 12481.67 165.18 54671.20 88888.00 2015-04-02 19:50:24.250 092 12481.75 165.20 54671.18 88888.00 2015-04-02 19:50:24.375 092 12481.80 165.22 54671.18 88888.00 2015-04-02 19:50:24.500 092 12481.77 165.25 54671.15 88888.00 2015-04-02 19:50:24.625 092 12481.75 165.28 54671.18 88888.00 2015-04-02 19:50:24.750 092 12481.77 165.30 54671.18 88888.00 2015-04-02 19:50:24.875 092 12481.90 165.35 54671.18 88888.00 2015-04-02 19:50:25.000 092 12481.98 165.32 54671.15 88888.00 2015-04-02 19:50:25.125 092 12481.90 165.38 54671.12 88888.00 2015-04-02 19:50:25.250 092 12481.88 165.35 54671.12 88888.00 2015-04-02 19:50:25.375 092 12481.88 165.38 54671.12 88888.00 2015-04-02 19:50:25.500 092 12481.95 165.40 54671.10 88888.00 2015-04-02 19:50:25.625 092 12481.92 165.38 54671.12 88888.00 2015-04-02 19:50:25.750 092 12481.92 165.43 54671.07 88888.00 2015-04-02 19:50:25.875 092 12481.98 165.47 54671.12 88888.00 2015-04-02 19:50:26.000 092 12482.02 165.50 54671.07 88888.00 2015-04-02 19:50:26.125 092 12482.02 165.53 54671.10 88888.00 2015-04-02 19:50:26.250 092 12482.00 165.50 54671.10 88888.00 2015-04-02 19:50:26.375 092 12482.00 165.53 54671.07 88888.00 2015-04-02 19:50:26.500 092 12481.95 165.50 54671.07 88888.00 2015-04-02 19:50:26.625 092 12481.92 165.53 54671.07 88888.00 2015-04-02 19:50:26.750 092 12481.98 165.50 54671.10 88888.00 2015-04-02 19:50:26.875 092 12481.95 165.50 54671.05 88888.00 2015-04-02 19:50:27.000 092 12481.98 165.50 54671.05 88888.00 2015-04-02 19:50:27.125 092 12481.98 165.55 54671.05 88888.00 2015-04-02 19:50:27.250 092 12482.00 165.53 54671.07 88888.00 2015-04-02 19:50:27.375 092 12482.05 165.57 54671.07 88888.00 2015-04-02 19:50:27.500 092 12482.02 165.55 54671.05 88888.00 2015-04-02 19:50:27.625 092 12482.02 165.53 54671.03 88888.00 2015-04-02 19:50:27.750 092 12482.10 165.53 54671.07 88888.00 2015-04-02 19:50:27.875 092 12482.10 165.55 54671.03 88888.00 2015-04-02 19:50:28.000 092 12482.12 165.55 54671.03 88888.00 2015-04-02 19:50:28.125 092 12482.17 165.55 54671.03 88888.00 2015-04-02 19:50:28.250 092 12482.17 165.55 54671.05 88888.00 2015-04-02 19:50:28.375 092 12482.12 165.57 54671.05 88888.00 2015-04-02 19:50:28.500 092 12482.08 165.57 54671.03 88888.00 2015-04-02 19:50:28.625 092 12482.02 165.57 54671.03 88888.00 2015-04-02 19:50:28.750 092 12482.08 165.57 54671.00 88888.00 2015-04-02 19:50:28.875 092 12482.10 165.57 54671.00 88888.00 2015-04-02 19:50:29.000 092 12482.08 165.60 54671.00 88888.00 2015-04-02 19:50:29.125 092 12482.02 165.60 54671.00 88888.00 2015-04-02 19:50:29.250 092 12482.05 165.60 54671.00 88888.00 2015-04-02 19:50:29.375 092 12482.15 165.62 54671.00 88888.00 2015-04-02 19:50:29.500 092 12482.15 165.62 54671.00 88888.00 2015-04-02 19:50:29.625 092 12482.08 165.62 54670.97 88888.00 2015-04-02 19:50:29.750 092 12482.05 165.62 54671.00 88888.00 2015-04-02 19:50:29.875 092 12482.08 165.65 54671.00 88888.00 2015-04-02 19:50:30.000 092 12482.02 165.68 54671.00 88888.00 2015-04-02 19:50:30.125 092 12482.10 165.70 54671.00 88888.00 2015-04-02 19:50:30.250 092 12482.08 165.65 54670.97 88888.00 2015-04-02 19:50:30.375 092 12482.08 165.65 54670.95 88888.00 2015-04-02 19:50:30.500 092 12482.10 165.70 54670.95 88888.00 2015-04-02 19:50:30.625 092 12482.08 165.72 54670.95 88888.00 2015-04-02 19:50:30.750 092 12482.10 165.72 54670.93 88888.00 2015-04-02 19:50:30.875 092 12482.12 165.72 54670.95 88888.00 2015-04-02 19:50:31.000 092 12482.23 165.75 54670.97 88888.00 2015-04-02 19:50:31.125 092 12482.27 165.80 54670.95 88888.00 2015-04-02 19:50:31.250 092 12482.23 165.80 54670.95 88888.00 2015-04-02 19:50:31.375 092 12482.27 165.78 54670.93 88888.00 2015-04-02 19:50:31.500 092 12482.30 165.80 54670.93 88888.00 2015-04-02 19:50:31.625 092 12482.27 165.85 54670.95 88888.00 2015-04-02 19:50:31.750 092 12482.30 165.93 54670.95 88888.00 2015-04-02 19:50:31.875 092 12482.40 165.95 54670.93 88888.00 2015-04-02 19:50:32.000 092 12482.45 165.93 54670.90 88888.00 2015-04-02 19:50:32.125 092 12482.40 165.95 54670.93 88888.00 2015-04-02 19:50:32.250 092 12482.35 165.93 54670.93 88888.00 2015-04-02 19:50:32.375 092 12482.42 165.97 54670.90 88888.00 2015-04-02 19:50:32.500 092 12482.42 166.00 54670.93 88888.00 2015-04-02 19:50:32.625 092 12482.45 166.00 54670.90 88888.00 2015-04-02 19:50:32.750 092 12482.40 166.03 54670.93 88888.00 2015-04-02 19:50:32.875 092 12482.50 166.05 54670.90 88888.00 2015-04-02 19:50:33.000 092 12482.55 166.07 54670.90 88888.00 2015-04-02 19:50:33.125 092 12482.50 166.07 54670.88 88888.00 2015-04-02 19:50:33.250 092 12482.50 166.07 54670.90 88888.00 2015-04-02 19:50:33.375 092 12482.60 166.15 54670.90 88888.00 2015-04-02 19:50:33.500 092 12482.58 166.15 54670.90 88888.00 2015-04-02 19:50:33.625 092 12482.55 166.15 54670.88 88888.00 2015-04-02 19:50:33.750 092 12482.58 166.18 54670.90 88888.00 2015-04-02 19:50:33.875 092 12482.60 166.22 54670.90 88888.00 2015-04-02 19:50:34.000 092 12482.65 166.25 54670.90 88888.00 2015-04-02 19:50:34.125 092 12482.70 166.25 54670.93 88888.00 2015-04-02 19:50:34.250 092 12482.62 166.28 54670.85 88888.00 2015-04-02 19:50:34.375 092 12482.62 166.25 54670.85 88888.00 2015-04-02 19:50:34.500 092 12482.65 166.30 54670.85 88888.00 2015-04-02 19:50:34.625 092 12482.67 166.32 54670.90 88888.00 2015-04-02 19:50:34.750 092 12482.65 166.32 54670.90 88888.00 2015-04-02 19:50:34.875 092 12482.67 166.32 54670.88 88888.00 2015-04-02 19:50:35.000 092 12482.77 166.35 54670.88 88888.00 2015-04-02 19:50:35.125 092 12482.80 166.38 54670.88 88888.00 2015-04-02 19:50:35.250 092 12482.70 166.38 54670.85 88888.00 2015-04-02 19:50:35.375 092 12482.73 166.40 54670.85 88888.00 2015-04-02 19:50:35.500 092 12482.73 166.43 54670.85 88888.00 2015-04-02 19:50:35.625 092 12482.83 166.40 54670.85 88888.00 2015-04-02 19:50:35.750 092 12482.75 166.43 54670.85 88888.00 2015-04-02 19:50:35.875 092 12482.73 166.47 54670.85 88888.00 2015-04-02 19:50:36.000 092 12482.70 166.47 54670.85 88888.00 2015-04-02 19:50:36.125 092 12482.70 166.47 54670.82 88888.00 2015-04-02 19:50:36.250 092 12482.73 166.47 54670.82 88888.00 2015-04-02 19:50:36.375 092 12482.80 166.47 54670.82 88888.00 2015-04-02 19:50:36.500 092 12482.80 166.50 54670.82 88888.00 2015-04-02 19:50:36.625 092 12482.77 166.55 54670.85 88888.00 2015-04-02 19:50:36.750 092 12482.73 166.53 54670.82 88888.00 2015-04-02 19:50:36.875 092 12482.73 166.57 54670.82 88888.00 2015-04-02 19:50:37.000 092 12482.77 166.55 54670.82 88888.00 2015-04-02 19:50:37.125 092 12482.77 166.55 54670.82 88888.00 2015-04-02 19:50:37.250 092 12482.77 166.55 54670.88 88888.00 2015-04-02 19:50:37.375 092 12482.80 166.57 54670.88 88888.00 2015-04-02 19:50:37.500 092 12482.75 166.57 54670.90 88888.00 2015-04-02 19:50:37.625 092 12482.75 166.57 54670.85 88888.00 2015-04-02 19:50:37.750 092 12482.75 166.57 54670.85 88888.00 2015-04-02 19:50:37.875 092 12482.70 166.60 54670.88 88888.00 2015-04-02 19:50:38.000 092 12482.70 166.60 54670.88 88888.00 2015-04-02 19:50:38.125 092 12482.70 166.60 54670.88 88888.00 2015-04-02 19:50:38.250 092 12482.77 166.60 54670.88 88888.00 2015-04-02 19:50:38.375 092 12482.83 166.60 54670.85 88888.00 2015-04-02 19:50:38.500 092 12482.83 166.57 54670.85 88888.00 2015-04-02 19:50:38.625 092 12482.80 166.55 54670.85 88888.00 2015-04-02 19:50:38.750 092 12482.77 166.57 54670.88 88888.00 2015-04-02 19:50:38.875 092 12482.75 166.57 54670.88 88888.00 2015-04-02 19:50:39.000 092 12482.77 166.60 54670.88 88888.00 2015-04-02 19:50:39.125 092 12482.75 166.57 54670.90 88888.00 2015-04-02 19:50:39.250 092 12482.67 166.55 54670.88 88888.00 2015-04-02 19:50:39.375 092 12482.67 166.55 54670.90 88888.00 2015-04-02 19:50:39.500 092 12482.75 166.53 54670.88 88888.00 2015-04-02 19:50:39.625 092 12482.85 166.57 54670.88 88888.00 2015-04-02 19:50:39.750 092 12482.80 166.57 54670.88 88888.00 2015-04-02 19:50:39.875 092 12482.73 166.57 54670.88 88888.00 2015-04-02 19:50:40.000 092 12482.67 166.53 54670.85 88888.00 2015-04-02 19:50:40.125 092 12482.70 166.53 54670.88 88888.00 2015-04-02 19:50:40.250 092 12482.70 166.53 54670.90 88888.00 2015-04-02 19:50:40.375 092 12482.73 166.55 54670.88 88888.00 2015-04-02 19:50:40.500 092 12482.70 166.55 54670.90 88888.00 2015-04-02 19:50:40.625 092 12482.70 166.53 54670.90 88888.00 2015-04-02 19:50:40.750 092 12482.73 166.53 54670.93 88888.00 2015-04-02 19:50:40.875 092 12482.75 166.53 54670.90 88888.00 2015-04-02 19:50:41.000 092 12482.77 166.53 54670.90 88888.00 2015-04-02 19:50:41.125 092 12482.70 166.50 54670.90 88888.00 2015-04-02 19:50:41.250 092 12482.58 166.50 54670.90 88888.00 2015-04-02 19:50:41.375 092 12482.67 166.55 54670.90 88888.00 2015-04-02 19:50:41.500 092 12482.70 166.55 54670.90 88888.00 2015-04-02 19:50:41.625 092 12482.67 166.53 54670.88 88888.00 2015-04-02 19:50:41.750 092 12482.70 166.53 54670.88 88888.00 2015-04-02 19:50:41.875 092 12482.73 166.53 54670.82 88888.00 2015-04-02 19:50:42.000 092 12482.80 166.53 54670.82 88888.00 2015-04-02 19:50:42.125 092 12482.80 166.53 54670.85 88888.00 2015-04-02 19:50:42.250 092 12482.80 166.53 54670.93 88888.00 2015-04-02 19:50:42.375 092 12482.92 166.57 54670.90 88888.00 2015-04-02 19:50:42.500 092 12483.00 166.55 54670.88 88888.00 2015-04-02 19:50:42.625 092 12483.00 166.57 54670.88 88888.00 2015-04-02 19:50:42.750 092 12483.02 166.55 54670.82 88888.00 2015-04-02 19:50:42.875 092 12483.05 166.55 54670.80 88888.00 2015-04-02 19:50:43.000 092 12483.00 166.55 54670.80 88888.00 2015-04-02 19:50:43.125 092 12483.08 166.55 54670.82 88888.00 2015-04-02 19:50:43.250 092 12483.15 166.57 54670.82 88888.00 2015-04-02 19:50:43.375 092 12483.23 166.60 54670.85 88888.00 2015-04-02 19:50:43.500 092 12483.20 166.57 54670.80 88888.00 2015-04-02 19:50:43.625 092 12483.20 166.57 54670.78 88888.00 2015-04-02 19:50:43.750 092 12483.25 166.60 54670.80 88888.00 2015-04-02 19:50:43.875 092 12483.33 166.65 54670.80 88888.00 2015-04-02 19:50:44.000 092 12483.35 166.62 54670.75 88888.00 2015-04-02 19:50:44.125 092 12483.33 166.65 54670.78 88888.00 2015-04-02 19:50:44.250 092 12483.33 166.68 54670.80 88888.00 2015-04-02 19:50:44.375 092 12483.40 166.68 54670.80 88888.00 2015-04-02 19:50:44.500 092 12483.50 166.70 54670.78 88888.00 2015-04-02 19:50:44.625 092 12483.52 166.75 54670.80 88888.00 2015-04-02 19:50:44.750 092 12483.55 166.75 54670.75 88888.00 2015-04-02 19:50:44.875 092 12483.60 166.80 54670.70 88888.00 2015-04-02 19:50:45.000 092 12483.73 166.80 54670.68 88888.00 2015-04-02 19:50:45.125 092 12483.83 166.80 54670.70 88888.00 2015-04-02 19:50:45.250 092 12483.85 166.82 54670.70 88888.00 2015-04-02 19:50:45.375 092 12483.92 166.85 54670.68 88888.00 2015-04-02 19:50:45.500 092 12483.92 166.85 54670.65 88888.00 2015-04-02 19:50:45.625 092 12483.92 166.85 54670.65 88888.00 2015-04-02 19:50:45.750 092 12483.98 166.90 54670.65 88888.00 2015-04-02 19:50:45.875 092 12484.02 166.93 54670.65 88888.00 2015-04-02 19:50:46.000 092 12484.12 166.97 54670.65 88888.00 2015-04-02 19:50:46.125 092 12484.23 166.97 54670.65 88888.00 2015-04-02 19:50:46.250 092 12484.25 167.00 54670.65 88888.00 2015-04-02 19:50:46.375 092 12484.27 167.03 54670.62 88888.00 2015-04-02 19:50:46.500 092 12484.27 167.03 54670.57 88888.00 2015-04-02 19:50:46.625 092 12484.33 167.00 54670.60 88888.00 2015-04-02 19:50:46.750 092 12484.30 167.00 54670.60 88888.00 2015-04-02 19:50:46.875 092 12484.40 167.03 54670.60 88888.00 2015-04-02 19:50:47.000 092 12484.52 167.05 54670.55 88888.00 2015-04-02 19:50:47.125 092 12484.58 167.10 54670.57 88888.00 2015-04-02 19:50:47.250 092 12484.55 167.10 54670.55 88888.00 2015-04-02 19:50:47.375 092 12484.67 167.10 54670.60 88888.00 2015-04-02 19:50:47.500 092 12484.75 167.10 54670.57 88888.00 2015-04-02 19:50:47.625 092 12484.73 167.07 54670.55 88888.00 2015-04-02 19:50:47.750 092 12484.75 167.12 54670.55 88888.00 2015-04-02 19:50:47.875 092 12484.80 167.18 54670.53 88888.00 2015-04-02 19:50:48.000 092 12484.77 167.15 54670.55 88888.00 2015-04-02 19:50:48.125 092 12484.77 167.15 54670.57 88888.00 2015-04-02 19:50:48.250 092 12484.80 167.15 54670.57 88888.00 2015-04-02 19:50:48.375 092 12484.85 167.18 54670.57 88888.00 2015-04-02 19:50:48.500 092 12484.85 167.18 54670.55 88888.00 2015-04-02 19:50:48.625 092 12484.88 167.15 54670.55 88888.00 2015-04-02 19:50:48.750 092 12484.88 167.15 54670.53 88888.00 2015-04-02 19:50:48.875 092 12484.88 167.12 54670.50 88888.00 2015-04-02 19:50:49.000 092 12484.88 167.15 54670.53 88888.00 2015-04-02 19:50:49.125 092 12484.90 167.15 54670.55 88888.00 2015-04-02 19:50:49.250 092 12484.98 167.12 54670.53 88888.00 2015-04-02 19:50:49.375 092 12485.00 167.12 54670.55 88888.00 2015-04-02 19:50:49.500 092 12484.98 167.07 54670.55 88888.00 2015-04-02 19:50:49.625 092 12485.02 167.10 54670.53 88888.00 2015-04-02 19:50:49.750 092 12485.05 167.10 54670.50 88888.00 2015-04-02 19:50:49.875 092 12485.05 167.10 54670.53 88888.00 2015-04-02 19:50:50.000 092 12485.10 167.10 54670.50 88888.00 2015-04-02 19:50:50.125 092 12485.15 167.07 54670.50 88888.00 2015-04-02 19:50:50.250 092 12485.10 167.03 54670.53 88888.00 2015-04-02 19:50:50.375 092 12485.17 167.03 54670.50 88888.00 2015-04-02 19:50:50.500 092 12485.20 167.00 54670.53 88888.00 2015-04-02 19:50:50.625 092 12485.17 166.97 54670.53 88888.00 2015-04-02 19:50:50.750 092 12485.20 166.95 54670.53 88888.00 2015-04-02 19:50:50.875 092 12485.25 166.93 54670.53 88888.00 2015-04-02 19:50:51.000 092 12485.27 166.95 54670.53 88888.00 2015-04-02 19:50:51.125 092 12485.30 166.93 54670.53 88888.00 2015-04-02 19:50:51.250 092 12485.30 166.88 54670.50 88888.00 2015-04-02 19:50:51.375 092 12485.38 166.82 54670.50 88888.00 2015-04-02 19:50:51.500 092 12485.40 166.82 54670.47 88888.00 2015-04-02 19:50:51.625 092 12485.38 166.85 54670.53 88888.00 2015-04-02 19:50:51.750 092 12485.38 166.82 54670.55 88888.00 2015-04-02 19:50:51.875 092 12485.38 166.75 54670.55 88888.00 2015-04-02 19:50:52.000 092 12485.38 166.70 54670.53 88888.00 2015-04-02 19:50:52.125 092 12485.42 166.68 54670.50 88888.00 2015-04-02 19:50:52.250 092 12485.42 166.68 54670.55 88888.00 2015-04-02 19:50:52.375 092 12485.45 166.62 54670.53 88888.00 2015-04-02 19:50:52.500 092 12485.38 166.60 54670.55 88888.00 2015-04-02 19:50:52.625 092 12485.30 166.55 54670.57 88888.00 2015-04-02 19:50:52.750 092 12485.33 166.53 54670.60 88888.00 2015-04-02 19:50:52.875 092 12485.40 166.47 54670.55 88888.00 2015-04-02 19:50:53.000 092 12485.38 166.43 54670.50 88888.00 2015-04-02 19:50:53.125 092 12485.38 166.43 54670.55 88888.00 2015-04-02 19:50:53.250 092 12485.40 166.43 54670.57 88888.00 2015-04-02 19:50:53.375 092 12485.50 166.40 54670.60 88888.00 2015-04-02 19:50:53.500 092 12485.50 166.35 54670.57 88888.00 2015-04-02 19:50:53.625 092 12485.45 166.30 54670.57 88888.00 2015-04-02 19:50:53.750 092 12485.42 166.32 54670.55 88888.00 2015-04-02 19:50:53.875 092 12485.45 166.28 54670.57 88888.00 2015-04-02 19:50:54.000 092 12485.50 166.25 54670.60 88888.00 2015-04-02 19:50:54.125 092 12485.52 166.22 54670.62 88888.00 2015-04-02 19:50:54.250 092 12485.52 166.15 54670.60 88888.00 2015-04-02 19:50:54.375 092 12485.58 166.18 54670.62 88888.00 2015-04-02 19:50:54.500 092 12485.55 166.12 54670.60 88888.00 2015-04-02 19:50:54.625 092 12485.52 166.07 54670.60 88888.00 2015-04-02 19:50:54.750 092 12485.58 166.03 54670.60 88888.00 2015-04-02 19:50:54.875 092 12485.60 166.00 54670.62 88888.00 2015-04-02 19:50:55.000 092 12485.62 165.97 54670.60 88888.00 2015-04-02 19:50:55.125 092 12485.58 165.97 54670.60 88888.00 2015-04-02 19:50:55.250 092 12485.52 165.93 54670.62 88888.00 2015-04-02 19:50:55.375 092 12485.58 165.93 54670.60 88888.00 2015-04-02 19:50:55.500 092 12485.62 165.90 54670.62 88888.00 2015-04-02 19:50:55.625 092 12485.60 165.88 54670.62 88888.00 2015-04-02 19:50:55.750 092 12485.60 165.85 54670.65 88888.00 2015-04-02 19:50:55.875 092 12485.58 165.82 54670.62 88888.00 2015-04-02 19:50:56.000 092 12485.52 165.78 54670.65 88888.00 2015-04-02 19:50:56.125 092 12485.50 165.75 54670.65 88888.00 2015-04-02 19:50:56.250 092 12485.62 165.78 54670.65 88888.00 2015-04-02 19:50:56.375 092 12485.62 165.75 54670.65 88888.00 2015-04-02 19:50:56.500 092 12485.55 165.75 54670.65 88888.00 2015-04-02 19:50:56.625 092 12485.45 165.72 54670.62 88888.00 2015-04-02 19:50:56.750 092 12485.48 165.72 54670.62 88888.00 2015-04-02 19:50:56.875 092 12485.52 165.72 54670.65 88888.00 2015-04-02 19:50:57.000 092 12485.58 165.70 54670.62 88888.00 2015-04-02 19:50:57.125 092 12485.60 165.70 54670.65 88888.00 2015-04-02 19:50:57.250 092 12485.52 165.70 54670.70 88888.00 2015-04-02 19:50:57.375 092 12485.48 165.72 54670.70 88888.00 2015-04-02 19:50:57.500 092 12485.48 165.70 54670.70 88888.00 2015-04-02 19:50:57.625 092 12485.50 165.68 54670.70 88888.00 2015-04-02 19:50:57.750 092 12485.48 165.68 54670.68 88888.00 2015-04-02 19:50:57.875 092 12485.42 165.68 54670.70 88888.00 2015-04-02 19:50:58.000 092 12485.40 165.68 54670.70 88888.00 2015-04-02 19:50:58.125 092 12485.42 165.65 54670.72 88888.00 2015-04-02 19:50:58.250 092 12485.38 165.68 54670.75 88888.00 2015-04-02 19:50:58.375 092 12485.33 165.70 54670.75 88888.00 2015-04-02 19:50:58.500 092 12485.33 165.70 54670.75 88888.00 2015-04-02 19:50:58.625 092 12485.40 165.72 54670.75 88888.00 2015-04-02 19:50:58.750 092 12485.45 165.72 54670.78 88888.00 2015-04-02 19:50:58.875 092 12485.45 165.72 54670.78 88888.00 2015-04-02 19:50:59.000 092 12485.38 165.72 54670.78 88888.00 2015-04-02 19:50:59.125 092 12485.27 165.72 54670.80 88888.00 2015-04-02 19:50:59.250 092 12485.20 165.75 54670.80 88888.00 2015-04-02 19:50:59.375 092 12485.23 165.75 54670.78 88888.00 2015-04-02 19:50:59.500 092 12485.23 165.78 54670.80 88888.00 2015-04-02 19:50:59.625 092 12485.20 165.75 54670.85 88888.00 2015-04-02 19:50:59.750 092 12485.15 165.78 54670.82 88888.00 2015-04-02 19:50:59.875 092 12485.15 165.78 54670.80 88888.00 2015-04-02 19:51:00.000 092 12485.12 165.82 54670.78 88888.00 2015-04-02 19:51:00.125 092 12485.12 165.85 54670.80 88888.00 2015-04-02 19:51:00.250 092 12485.05 165.85 54670.82 88888.00 2015-04-02 19:51:00.375 092 12485.02 165.85 54670.82 88888.00 2015-04-02 19:51:00.500 092 12484.98 165.90 54670.85 88888.00 2015-04-02 19:51:00.625 092 12485.00 165.93 54670.82 88888.00 2015-04-02 19:51:00.750 092 12484.88 165.93 54670.82 88888.00 2015-04-02 19:51:00.875 092 12484.88 165.93 54670.82 88888.00 2015-04-02 19:51:01.000 092 12484.90 165.97 54670.80 88888.00 2015-04-02 19:51:01.125 092 12484.83 165.97 54670.82 88888.00 2015-04-02 19:51:01.250 092 12484.77 166.00 54670.88 88888.00 2015-04-02 19:51:01.375 092 12484.73 166.05 54670.85 88888.00 2015-04-02 19:51:01.500 092 12484.65 166.07 54670.88 88888.00 2015-04-02 19:51:01.625 092 12484.58 166.10 54670.88 88888.00 2015-04-02 19:51:01.750 092 12484.62 166.12 54670.88 88888.00 2015-04-02 19:51:01.875 092 12484.70 166.15 54670.88 88888.00 2015-04-02 19:51:02.000 092 12484.62 166.18 54670.85 88888.00 2015-04-02 19:51:02.125 092 12484.52 166.20 54670.88 88888.00 2015-04-02 19:51:02.250 092 12484.45 166.25 54670.90 88888.00 2015-04-02 19:51:02.375 092 12484.42 166.25 54670.90 88888.00 2015-04-02 19:51:02.500 092 12484.42 166.30 54670.90 88888.00 2015-04-02 19:51:02.625 092 12484.40 166.35 54670.90 88888.00 2015-04-02 19:51:02.750 092 12484.33 166.35 54670.93 88888.00 2015-04-02 19:51:02.875 092 12484.25 166.38 54670.88 88888.00 2015-04-02 19:51:03.000 092 12484.17 166.40 54670.85 88888.00 2015-04-02 19:51:03.125 092 12484.20 166.43 54670.90 88888.00 2015-04-02 19:51:03.250 092 12484.12 166.40 54670.90 88888.00 2015-04-02 19:51:03.375 092 12484.12 166.45 54670.88 88888.00 2015-04-02 19:51:03.500 092 12484.15 166.50 54670.88 88888.00 2015-04-02 19:51:03.625 092 12484.10 166.50 54670.88 88888.00 2015-04-02 19:51:03.750 092 12484.02 166.50 54670.88 88888.00 2015-04-02 19:51:03.875 092 12484.05 166.53 54670.90 88888.00 2015-04-02 19:51:04.000 092 12484.12 166.57 54670.93 88888.00 2015-04-02 19:51:04.125 092 12484.10 166.60 54670.95 88888.00 2015-04-02 19:51:04.250 092 12484.00 166.62 54670.93 88888.00 2015-04-02 19:51:04.375 092 12483.98 166.65 54670.93 88888.00 2015-04-02 19:51:04.500 092 12483.90 166.65 54670.93 88888.00 2015-04-02 19:51:04.625 092 12483.90 166.62 54670.93 88888.00 2015-04-02 19:51:04.750 092 12483.85 166.62 54670.93 88888.00 2015-04-02 19:51:04.875 092 12483.73 166.62 54670.93 88888.00 2015-04-02 19:51:05.000 092 12483.73 166.68 54670.95 88888.00 2015-04-02 19:51:05.125 092 12483.80 166.70 54670.97 88888.00 2015-04-02 19:51:05.250 092 12483.75 166.68 54670.97 88888.00 2015-04-02 19:51:05.375 092 12483.77 166.68 54670.95 88888.00 2015-04-02 19:51:05.500 092 12483.80 166.70 54670.93 88888.00 2015-04-02 19:51:05.625 092 12483.75 166.68 54670.95 88888.00 2015-04-02 19:51:05.750 092 12483.67 166.68 54670.97 88888.00 2015-04-02 19:51:05.875 092 12483.62 166.70 54670.97 88888.00 2015-04-02 19:51:06.000 092 12483.60 166.68 54671.00 88888.00 2015-04-02 19:51:06.125 092 12483.62 166.68 54671.00 88888.00 2015-04-02 19:51:06.250 092 12483.60 166.65 54670.97 88888.00 2015-04-02 19:51:06.375 092 12483.60 166.65 54670.97 88888.00 2015-04-02 19:51:06.500 092 12483.62 166.68 54671.00 88888.00 2015-04-02 19:51:06.625 092 12483.58 166.65 54671.00 88888.00 2015-04-02 19:51:06.750 092 12483.60 166.65 54671.03 88888.00 2015-04-02 19:51:06.875 092 12483.58 166.65 54671.05 88888.00 2015-04-02 19:51:07.000 092 12483.52 166.62 54671.03 88888.00 2015-04-02 19:51:07.125 092 12483.48 166.62 54671.03 88888.00 2015-04-02 19:51:07.250 092 12483.52 166.62 54671.05 88888.00 2015-04-02 19:51:07.375 092 12483.50 166.62 54671.00 88888.00 2015-04-02 19:51:07.500 092 12483.48 166.65 54671.03 88888.00 2015-04-02 19:51:07.625 092 12483.48 166.65 54671.03 88888.00 2015-04-02 19:51:07.750 092 12483.50 166.70 54671.05 88888.00 2015-04-02 19:51:07.875 092 12483.52 166.68 54671.05 88888.00 2015-04-02 19:51:08.000 092 12483.48 166.68 54671.05 88888.00 2015-04-02 19:51:08.125 092 12483.45 166.70 54671.07 88888.00 2015-04-02 19:51:08.250 092 12483.48 166.70 54671.07 88888.00 2015-04-02 19:51:08.375 092 12483.58 166.70 54671.05 88888.00 2015-04-02 19:51:08.500 092 12483.62 166.72 54671.05 88888.00 2015-04-02 19:51:08.625 092 12483.60 166.78 54671.03 88888.00 2015-04-02 19:51:08.750 092 12483.55 166.78 54671.05 88888.00 2015-04-02 19:51:08.875 092 12483.50 166.75 54671.07 88888.00 2015-04-02 19:51:09.000 092 12483.55 166.75 54671.07 88888.00 2015-04-02 19:51:09.125 092 12483.55 166.78 54671.07 88888.00 2015-04-02 19:51:09.250 092 12483.52 166.75 54671.03 88888.00 2015-04-02 19:51:09.375 092 12483.58 166.80 54671.05 88888.00 2015-04-02 19:51:09.500 092 12483.60 166.78 54671.03 88888.00 2015-04-02 19:51:09.625 092 12483.60 166.80 54671.00 88888.00 2015-04-02 19:51:09.750 092 12483.62 166.88 54671.00 88888.00 2015-04-02 19:51:09.875 092 12483.70 166.90 54671.03 88888.00 2015-04-02 19:51:10.000 092 12483.75 166.90 54671.00 88888.00 2015-04-02 19:51:10.125 092 12483.77 166.93 54670.97 88888.00 2015-04-02 19:51:10.250 092 12483.75 166.95 54670.97 88888.00 2015-04-02 19:51:10.375 092 12483.77 166.97 54670.97 88888.00 2015-04-02 19:51:10.500 092 12483.73 167.00 54670.95 88888.00 2015-04-02 19:51:10.625 092 12483.75 167.03 54670.95 88888.00 2015-04-02 19:51:10.750 092 12483.85 167.03 54670.95 88888.00 2015-04-02 19:51:10.875 092 12483.92 167.12 54670.97 88888.00 2015-04-02 19:51:11.000 092 12483.85 167.12 54670.95 88888.00 2015-04-02 19:51:11.125 092 12483.83 167.15 54670.97 88888.00 2015-04-02 19:51:11.250 092 12483.83 167.15 54670.95 88888.00 2015-04-02 19:51:11.375 092 12483.92 167.20 54670.95 88888.00 2015-04-02 19:51:11.500 092 12483.95 167.20 54670.93 88888.00 2015-04-02 19:51:11.625 092 12483.95 167.22 54670.93 88888.00 2015-04-02 19:51:11.750 092 12483.98 167.28 54670.95 88888.00 2015-04-02 19:51:11.875 092 12484.00 167.30 54670.95 88888.00 2015-04-02 19:51:12.000 092 12484.02 167.30 54670.95 88888.00 2015-04-02 19:51:12.125 092 12483.98 167.28 54670.95 88888.00 2015-04-02 19:51:12.250 092 12483.92 167.32 54670.97 88888.00 2015-04-02 19:51:12.375 092 12483.92 167.32 54670.95 88888.00 2015-04-02 19:51:12.500 092 12483.95 167.38 54670.93 88888.00 2015-04-02 19:51:12.625 092 12484.00 167.32 54670.93 88888.00 2015-04-02 19:51:12.750 092 12484.00 167.38 54670.93 88888.00 2015-04-02 19:51:12.875 092 12483.92 167.38 54670.95 88888.00 2015-04-02 19:51:13.000 092 12483.88 167.38 54670.93 88888.00 2015-04-02 19:51:13.125 092 12483.90 167.40 54670.97 88888.00 2015-04-02 19:51:13.250 092 12483.85 167.35 54670.95 88888.00 2015-04-02 19:51:13.375 092 12483.90 167.35 54670.95 88888.00 2015-04-02 19:51:13.500 092 12483.85 167.32 54670.95 88888.00 2015-04-02 19:51:13.625 092 12483.85 167.30 54670.95 88888.00 2015-04-02 19:51:13.750 092 12483.95 167.30 54670.97 88888.00 2015-04-02 19:51:13.875 092 12483.92 167.32 54671.03 88888.00 2015-04-02 19:51:14.000 092 12483.85 167.30 54671.03 88888.00 2015-04-02 19:51:14.125 092 12483.85 167.30 54671.03 88888.00 2015-04-02 19:51:14.250 092 12483.88 167.28 54671.05 88888.00 2015-04-02 19:51:14.375 092 12483.90 167.28 54671.05 88888.00 2015-04-02 19:51:14.500 092 12483.75 167.22 54671.03 88888.00 2015-04-02 19:51:14.625 092 12483.75 167.20 54671.03 88888.00 2015-04-02 19:51:14.750 092 12483.77 167.18 54671.07 88888.00 2015-04-02 19:51:14.875 092 12483.77 167.15 54671.10 88888.00 2015-04-02 19:51:15.000 092 12483.80 167.10 54671.07 88888.00 2015-04-02 19:51:15.125 092 12483.75 167.10 54671.10 88888.00 2015-04-02 19:51:15.250 092 12483.67 167.03 54671.10 88888.00 2015-04-02 19:51:15.375 092 12483.70 167.00 54671.07 88888.00 2015-04-02 19:51:15.500 092 12483.65 167.00 54671.07 88888.00 2015-04-02 19:51:15.625 092 12483.60 167.03 54671.07 88888.00 2015-04-02 19:51:15.750 092 12483.62 166.97 54671.07 88888.00 2015-04-02 19:51:15.875 092 12483.65 166.93 54671.05 88888.00 2015-04-02 19:51:16.000 092 12483.65 166.85 54671.03 88888.00 2015-04-02 19:51:16.125 092 12483.65 166.85 54671.07 88888.00 2015-04-02 19:51:16.250 092 12483.62 166.78 54671.07 88888.00 2015-04-02 19:51:16.375 092 12483.65 166.78 54671.07 88888.00 2015-04-02 19:51:16.500 092 12483.65 166.75 54671.05 88888.00 2015-04-02 19:51:16.625 092 12483.60 166.72 54671.07 88888.00 2015-04-02 19:51:16.750 092 12483.60 166.70 54671.07 88888.00 2015-04-02 19:51:16.875 092 12483.67 166.72 54671.10 88888.00 2015-04-02 19:51:17.000 092 12483.70 166.65 54671.05 88888.00 2015-04-02 19:51:17.125 092 12483.67 166.60 54671.07 88888.00 2015-04-02 19:51:17.250 092 12483.58 166.57 54671.07 88888.00 2015-04-02 19:51:17.375 092 12483.62 166.53 54671.07 88888.00 2015-04-02 19:51:17.500 092 12483.62 166.55 54671.10 88888.00 2015-04-02 19:51:17.625 092 12483.65 166.53 54671.12 88888.00 2015-04-02 19:51:17.750 092 12483.62 166.53 54671.10 88888.00 2015-04-02 19:51:17.875 092 12483.60 166.50 54671.10 88888.00 2015-04-02 19:51:18.000 092 12483.65 166.47 54671.07 88888.00 2015-04-02 19:51:18.125 092 12483.58 166.43 54671.10 88888.00 2015-04-02 19:51:18.250 092 12483.48 166.43 54671.10 88888.00 2015-04-02 19:51:18.375 092 12483.50 166.40 54671.10 88888.00 2015-04-02 19:51:18.500 092 12483.55 166.40 54671.10 88888.00 2015-04-02 19:51:18.625 092 12483.58 166.38 54671.05 88888.00 2015-04-02 19:51:18.750 092 12483.60 166.38 54671.03 88888.00 2015-04-02 19:51:18.875 092 12483.55 166.38 54671.05 88888.00 2015-04-02 19:51:19.000 092 12483.50 166.35 54671.07 88888.00 2015-04-02 19:51:19.125 092 12483.48 166.35 54671.12 88888.00 2015-04-02 19:51:19.250 092 12483.45 166.32 54671.12 88888.00 2015-04-02 19:51:19.375 092 12483.42 166.32 54671.15 88888.00 2015-04-02 19:51:19.500 092 12483.42 166.35 54671.15 88888.00 2015-04-02 19:51:19.625 092 12483.42 166.32 54671.12 88888.00 2015-04-02 19:51:19.750 092 12483.42 166.30 54671.10 88888.00 2015-04-02 19:51:19.875 092 12483.45 166.28 54671.10 88888.00 2015-04-02 19:51:20.000 092 12483.48 166.25 54671.05 88888.00 2015-04-02 19:51:20.125 092 12483.45 166.28 54671.10 88888.00 2015-04-02 19:51:20.250 092 12483.38 166.25 54671.10 88888.00 2015-04-02 19:51:20.375 092 12483.45 166.28 54671.10 88888.00 2015-04-02 19:51:20.500 092 12483.45 166.30 54671.12 88888.00 2015-04-02 19:51:20.625 092 12483.48 166.28 54671.12 88888.00 2015-04-02 19:51:20.750 092 12483.45 166.30 54671.12 88888.00 2015-04-02 19:51:20.875 092 12483.40 166.32 54671.12 88888.00 2015-04-02 19:51:21.000 092 12483.33 166.30 54671.10 88888.00 2015-04-02 19:51:21.125 092 12483.35 166.32 54671.10 88888.00 2015-04-02 19:51:21.250 092 12483.33 166.28 54671.15 88888.00 2015-04-02 19:51:21.375 092 12483.42 166.32 54671.12 88888.00 2015-04-02 19:51:21.500 092 12483.45 166.30 54671.12 88888.00 2015-04-02 19:51:21.625 092 12483.45 166.35 54671.12 88888.00 2015-04-02 19:51:21.750 092 12483.48 166.35 54671.12 88888.00 2015-04-02 19:51:21.875 092 12483.55 166.35 54671.12 88888.00 2015-04-02 19:51:22.000 092 12483.60 166.35 54671.10 88888.00 2015-04-02 19:51:22.125 092 12483.52 166.32 54671.10 88888.00 2015-04-02 19:51:22.250 092 12483.45 166.32 54671.10 88888.00 2015-04-02 19:51:22.375 092 12483.45 166.35 54671.07 88888.00 2015-04-02 19:51:22.500 092 12483.52 166.35 54671.05 88888.00 2015-04-02 19:51:22.625 092 12483.62 166.40 54671.12 88888.00 2015-04-02 19:51:22.750 092 12483.70 166.43 54671.15 88888.00 2015-04-02 19:51:22.875 092 12483.75 166.45 54671.10 88888.00 2015-04-02 19:51:23.000 092 12483.75 166.45 54671.05 88888.00 2015-04-02 19:51:23.125 092 12483.83 166.45 54671.03 88888.00 2015-04-02 19:51:23.250 092 12483.88 166.45 54671.07 88888.00 2015-04-02 19:51:23.375 092 12483.95 166.50 54671.05 88888.00 2015-04-02 19:51:23.500 092 12483.95 166.55 54671.07 88888.00 2015-04-02 19:51:23.625 092 12483.95 166.62 54671.07 88888.00 2015-04-02 19:51:23.750 092 12484.02 166.65 54671.05 88888.00 2015-04-02 19:51:23.875 092 12484.08 166.65 54671.05 88888.00 2015-04-02 19:51:24.000 092 12484.08 166.65 54671.03 88888.00 2015-04-02 19:51:24.125 092 12484.08 166.68 54671.03 88888.00 2015-04-02 19:51:24.250 092 12484.12 166.72 54670.95 88888.00 2015-04-02 19:51:24.375 092 12484.20 166.78 54670.97 88888.00 2015-04-02 19:51:24.500 092 12484.27 166.82 54671.00 88888.00 2015-04-02 19:51:24.625 092 12484.25 166.88 54671.03 88888.00 2015-04-02 19:51:24.750 092 12484.23 166.88 54671.03 88888.00 2015-04-02 19:51:24.875 092 12484.30 166.93 54671.00 88888.00 2015-04-02 19:51:25.000 092 12484.42 166.97 54670.95 88888.00 2015-04-02 19:51:25.125 092 12484.42 167.03 54670.95 88888.00 2015-04-02 19:51:25.250 092 12484.38 167.00 54670.97 88888.00 2015-04-02 19:51:25.375 092 12484.42 167.07 54670.95 88888.00 2015-04-02 19:51:25.500 092 12484.45 167.10 54670.95 88888.00 2015-04-02 19:51:25.625 092 12484.48 167.15 54670.93 88888.00 2015-04-02 19:51:25.750 092 12484.50 167.18 54670.93 88888.00 2015-04-02 19:51:25.875 092 12484.52 167.20 54670.93 88888.00 2015-04-02 19:51:26.000 092 12484.55 167.22 54670.93 88888.00 2015-04-02 19:51:26.125 092 12484.60 167.25 54670.93 88888.00 2015-04-02 19:51:26.250 092 12484.58 167.30 54670.93 88888.00 2015-04-02 19:51:26.375 092 12484.55 167.35 54670.90 88888.00 2015-04-02 19:51:26.500 092 12484.50 167.35 54670.90 88888.00 2015-04-02 19:51:26.625 092 12484.52 167.38 54670.93 88888.00 2015-04-02 19:51:26.750 092 12484.58 167.40 54670.93 88888.00 2015-04-02 19:51:26.875 092 12484.62 167.45 54670.93 88888.00 2015-04-02 19:51:27.000 092 12484.60 167.45 54670.90 88888.00 2015-04-02 19:51:27.125 092 12484.62 167.47 54670.85 88888.00 2015-04-02 19:51:27.250 092 12484.60 167.50 54670.88 88888.00 2015-04-02 19:51:27.375 092 12484.55 167.53 54670.88 88888.00 2015-04-02 19:51:27.500 092 12484.60 167.55 54670.88 88888.00 2015-04-02 19:51:27.625 092 12484.62 167.55 54670.88 88888.00 2015-04-02 19:51:27.750 092 12484.55 167.60 54670.88 88888.00 2015-04-02 19:51:27.875 092 12484.58 167.57 54670.88 88888.00 2015-04-02 19:51:28.000 092 12484.65 167.60 54670.88 88888.00 2015-04-02 19:51:28.125 092 12484.60 167.57 54670.88 88888.00 2015-04-02 19:51:28.250 092 12484.52 167.62 54670.93 88888.00 2015-04-02 19:51:28.375 092 12484.60 167.70 54670.90 88888.00 2015-04-02 19:51:28.500 092 12484.62 167.68 54670.88 88888.00 2015-04-02 19:51:28.625 092 12484.60 167.62 54670.85 88888.00 2015-04-02 19:51:28.750 092 12484.58 167.65 54670.85 88888.00 2015-04-02 19:51:28.875 092 12484.50 167.65 54670.90 88888.00 2015-04-02 19:51:29.000 092 12484.45 167.65 54670.93 88888.00 2015-04-02 19:51:29.125 092 12484.48 167.65 54670.90 88888.00 2015-04-02 19:51:29.250 092 12484.50 167.60 54670.90 88888.00 2015-04-02 19:51:29.375 092 12484.48 167.60 54670.88 88888.00 2015-04-02 19:51:29.500 092 12484.50 167.60 54670.88 88888.00 2015-04-02 19:51:29.625 092 12484.55 167.60 54670.90 88888.00 2015-04-02 19:51:29.750 092 12484.58 167.60 54670.90 88888.00 2015-04-02 19:51:29.875 092 12484.48 167.60 54670.88 88888.00 2015-04-02 19:51:30.000 092 12484.42 167.60 54670.90 88888.00 2015-04-02 19:51:30.125 092 12484.50 167.62 54670.90 88888.00 2015-04-02 19:51:30.250 092 12484.50 167.60 54670.90 88888.00 2015-04-02 19:51:30.375 092 12484.55 167.60 54670.90 88888.00 2015-04-02 19:51:30.500 092 12484.58 167.62 54670.90 88888.00 2015-04-02 19:51:30.625 092 12484.52 167.62 54670.93 88888.00 2015-04-02 19:51:30.750 092 12484.52 167.60 54670.93 88888.00 2015-04-02 19:51:30.875 092 12484.50 167.60 54670.90 88888.00 2015-04-02 19:51:31.000 092 12484.55 167.55 54670.93 88888.00 2015-04-02 19:51:31.125 092 12484.58 167.60 54670.93 88888.00 2015-04-02 19:51:31.250 092 12484.52 167.62 54670.95 88888.00 2015-04-02 19:51:31.375 092 12484.58 167.62 54670.93 88888.00 2015-04-02 19:51:31.500 092 12484.55 167.57 54670.93 88888.00 2015-04-02 19:51:31.625 092 12484.50 167.60 54670.88 88888.00 2015-04-02 19:51:31.750 092 12484.55 167.60 54670.93 88888.00 2015-04-02 19:51:31.875 092 12484.55 167.60 54670.93 88888.00 2015-04-02 19:51:32.000 092 12484.55 167.62 54670.90 88888.00 2015-04-02 19:51:32.125 092 12484.55 167.60 54670.93 88888.00 2015-04-02 19:51:32.250 092 12484.58 167.60 54670.93 88888.00 2015-04-02 19:51:32.375 092 12484.52 167.62 54670.88 88888.00 2015-04-02 19:51:32.500 092 12484.50 167.60 54670.85 88888.00 2015-04-02 19:51:32.625 092 12484.60 167.62 54670.88 88888.00 2015-04-02 19:51:32.750 092 12484.65 167.65 54670.88 88888.00 2015-04-02 19:51:32.875 092 12484.65 167.65 54670.88 88888.00 2015-04-02 19:51:33.000 092 12484.75 167.65 54670.85 88888.00 2015-04-02 19:51:33.125 092 12484.77 167.62 54670.82 88888.00 2015-04-02 19:51:33.250 092 12484.77 167.65 54670.85 88888.00 2015-04-02 19:51:33.375 092 12484.83 167.65 54670.88 88888.00 2015-04-02 19:51:33.500 092 12484.85 167.68 54670.85 88888.00 2015-04-02 19:51:33.625 092 12484.83 167.70 54670.85 88888.00 2015-04-02 19:51:33.750 092 12484.83 167.72 54670.88 88888.00 2015-04-02 19:51:33.875 092 12484.85 167.72 54670.88 88888.00 2015-04-02 19:51:34.000 092 12484.85 167.65 54670.85 88888.00 2015-04-02 19:51:34.125 092 12484.85 167.62 54670.85 88888.00 2015-04-02 19:51:34.250 092 12484.90 167.62 54670.88 88888.00 2015-04-02 19:51:34.375 092 12484.90 167.65 54670.88 88888.00 2015-04-02 19:51:34.500 092 12484.95 167.65 54670.88 88888.00 2015-04-02 19:51:34.625 092 12484.98 167.62 54670.85 88888.00 2015-04-02 19:51:34.750 092 12484.98 167.60 54670.85 88888.00 2015-04-02 19:51:34.875 092 12485.08 167.60 54670.85 88888.00 2015-04-02 19:51:35.000 092 12485.17 167.60 54670.85 88888.00 2015-04-02 19:51:35.125 092 12485.17 167.57 54670.90 88888.00 2015-04-02 19:51:35.250 092 12485.17 167.53 54670.90 88888.00 2015-04-02 19:51:35.375 092 12485.25 167.53 54670.90 88888.00 2015-04-02 19:51:35.500 092 12485.23 167.50 54670.90 88888.00 2015-04-02 19:51:35.625 092 12485.17 167.47 54670.88 88888.00 2015-04-02 19:51:35.750 092 12485.17 167.43 54670.90 88888.00 2015-04-02 19:51:35.875 092 12485.15 167.43 54670.90 88888.00 2015-04-02 19:51:36.000 092 12485.12 167.35 54670.85 88888.00 2015-04-02 19:51:36.125 092 12485.12 167.35 54670.85 88888.00 2015-04-02 19:51:36.250 092 12485.12 167.32 54670.90 88888.00 2015-04-02 19:51:36.375 092 12485.15 167.30 54670.88 88888.00 2015-04-02 19:51:36.500 092 12485.10 167.22 54670.90 88888.00 2015-04-02 19:51:36.625 092 12485.10 167.18 54670.90 88888.00 2015-04-02 19:51:36.750 092 12485.10 167.15 54670.90 88888.00 2015-04-02 19:51:36.875 092 12485.02 167.10 54670.88 88888.00 2015-04-02 19:51:37.000 092 12485.08 167.05 54670.88 88888.00 2015-04-02 19:51:37.125 092 12485.08 167.03 54670.95 88888.00 2015-04-02 19:51:37.250 092 12485.02 166.97 54670.97 88888.00 2015-04-02 19:51:37.375 092 12484.98 166.95 54670.97 88888.00 2015-04-02 19:51:37.500 092 12485.00 166.90 54670.95 88888.00 2015-04-02 19:51:37.625 092 12485.08 166.88 54670.97 88888.00 2015-04-02 19:51:37.750 092 12485.08 166.82 54670.97 88888.00 2015-04-02 19:51:37.875 092 12485.05 166.78 54670.95 88888.00 2015-04-02 19:51:38.000 092 12484.98 166.72 54670.95 88888.00 2015-04-02 19:51:38.125 092 12485.00 166.68 54670.95 88888.00 2015-04-02 19:51:38.250 092 12484.92 166.65 54671.00 88888.00 2015-04-02 19:51:38.375 092 12484.88 166.60 54671.00 88888.00 2015-04-02 19:51:38.500 092 12484.83 166.60 54671.00 88888.00 2015-04-02 19:51:38.625 092 12484.88 166.55 54670.97 88888.00 2015-04-02 19:51:38.750 092 12484.80 166.50 54671.00 88888.00 2015-04-02 19:51:38.875 092 12484.70 166.47 54671.00 88888.00 2015-04-02 19:51:39.000 092 12484.73 166.47 54671.03 88888.00 2015-04-02 19:51:39.125 092 12484.70 166.47 54671.05 88888.00 2015-04-02 19:51:39.250 092 12484.73 166.45 54671.03 88888.00 2015-04-02 19:51:39.375 092 12484.80 166.43 54671.00 88888.00 2015-04-02 19:51:39.500 092 12484.77 166.43 54671.00 88888.00 2015-04-02 19:51:39.625 092 12484.77 166.43 54671.03 88888.00 2015-04-02 19:51:39.750 092 12484.73 166.43 54671.00 88888.00 2015-04-02 19:51:39.875 092 12484.75 166.40 54671.00 88888.00 2015-04-02 19:51:40.000 092 12484.77 166.40 54670.97 88888.00 2015-04-02 19:51:40.125 092 12484.80 166.43 54670.97 88888.00 2015-04-02 19:51:40.250 092 12484.77 166.45 54671.00 88888.00 2015-04-02 19:51:40.375 092 12484.75 166.45 54671.00 88888.00 2015-04-02 19:51:40.500 092 12484.83 166.47 54671.00 88888.00 2015-04-02 19:51:40.625 092 12484.85 166.43 54671.00 88888.00 2015-04-02 19:51:40.750 092 12484.88 166.47 54671.03 88888.00 2015-04-02 19:51:40.875 092 12484.85 166.50 54670.97 88888.00 2015-04-02 19:51:41.000 092 12484.88 166.50 54670.95 88888.00 2015-04-02 19:51:41.125 092 12484.98 166.53 54670.95 88888.00 2015-04-02 19:51:41.250 092 12484.92 166.55 54670.93 88888.00 2015-04-02 19:51:41.375 092 12484.92 166.60 54670.95 88888.00 2015-04-02 19:51:41.500 092 12484.98 166.60 54670.97 88888.00 2015-04-02 19:51:41.625 092 12485.00 166.62 54670.95 88888.00 2015-04-02 19:51:41.750 092 12485.05 166.65 54670.97 88888.00 2015-04-02 19:51:41.875 092 12485.08 166.72 54670.97 88888.00 2015-04-02 19:51:42.000 092 12485.15 166.80 54670.95 88888.00 2015-04-02 19:51:42.125 092 12485.17 166.78 54671.00 88888.00 2015-04-02 19:51:42.250 092 12485.23 166.80 54670.95 88888.00 2015-04-02 19:51:42.375 092 12485.27 166.80 54670.93 88888.00 2015-04-02 19:51:42.500 092 12485.30 166.85 54670.93 88888.00 2015-04-02 19:51:42.625 092 12485.27 166.88 54670.90 88888.00 2015-04-02 19:51:42.750 092 12485.35 166.93 54670.88 88888.00 2015-04-02 19:51:42.875 092 12485.50 166.95 54670.85 88888.00 2015-04-02 19:51:43.000 092 12485.58 167.00 54670.85 88888.00 2015-04-02 19:51:43.125 092 12485.60 167.03 54670.85 88888.00 2015-04-02 19:51:43.250 092 12485.65 167.03 54670.85 88888.00 2015-04-02 19:51:43.375 092 12485.62 167.05 54670.82 88888.00 2015-04-02 19:51:43.500 092 12485.62 167.10 54670.82 88888.00 2015-04-02 19:51:43.625 092 12485.73 167.15 54670.82 88888.00 2015-04-02 19:51:43.750 092 12485.80 167.18 54670.82 88888.00 2015-04-02 19:51:43.875 092 12485.80 167.22 54670.80 88888.00 2015-04-02 19:51:44.000 092 12485.90 167.25 54670.78 88888.00 2015-04-02 19:51:44.125 092 12485.95 167.28 54670.82 88888.00 2015-04-02 19:51:44.250 092 12486.00 167.32 54670.80 88888.00 2015-04-02 19:51:44.375 092 12486.00 167.32 54670.80 88888.00 2015-04-02 19:51:44.500 092 12486.00 167.35 54670.80 88888.00 2015-04-02 19:51:44.625 092 12486.05 167.35 54670.80 88888.00 2015-04-02 19:51:44.750 092 12486.25 167.38 54670.80 88888.00 2015-04-02 19:51:44.875 092 12486.38 167.43 54670.78 88888.00 2015-04-02 19:51:45.000 092 12486.48 167.45 54670.75 88888.00 2015-04-02 19:51:45.125 092 12486.50 167.47 54670.72 88888.00 2015-04-02 19:51:45.250 092 12486.45 167.50 54670.72 88888.00 2015-04-02 19:51:45.375 092 12486.50 167.53 54670.70 88888.00 2015-04-02 19:51:45.500 092 12486.55 167.53 54670.72 88888.00 2015-04-02 19:51:45.625 092 12486.65 167.55 54670.72 88888.00 2015-04-02 19:51:45.750 092 12486.70 167.55 54670.70 88888.00 2015-04-02 19:51:45.875 092 12486.73 167.57 54670.72 88888.00 2015-04-02 19:51:46.000 092 12486.77 167.55 54670.70 88888.00 2015-04-02 19:51:46.125 092 12486.80 167.57 54670.70 88888.00 2015-04-02 19:51:46.250 092 12486.88 167.60 54670.70 88888.00 2015-04-02 19:51:46.375 092 12486.95 167.57 54670.68 88888.00 2015-04-02 19:51:46.500 092 12487.02 167.60 54670.68 88888.00 2015-04-02 19:51:46.625 092 12487.00 167.57 54670.70 88888.00 2015-04-02 19:51:46.750 092 12487.08 167.55 54670.68 88888.00 2015-04-02 19:51:46.875 092 12487.12 167.55 54670.68 88888.00 2015-04-02 19:51:47.000 092 12487.15 167.55 54670.65 88888.00 2015-04-02 19:51:47.125 092 12487.12 167.55 54670.68 88888.00 2015-04-02 19:51:47.250 092 12487.17 167.50 54670.68 88888.00 2015-04-02 19:51:47.375 092 12487.20 167.50 54670.68 88888.00 2015-04-02 19:51:47.500 092 12487.17 167.53 54670.68 88888.00 2015-04-02 19:51:47.625 092 12487.20 167.53 54670.68 88888.00 2015-04-02 19:51:47.750 092 12487.23 167.47 54670.68 88888.00 2015-04-02 19:51:47.875 092 12487.30 167.47 54670.65 88888.00 2015-04-02 19:51:48.000 092 12487.38 167.50 54670.65 88888.00 2015-04-02 19:51:48.125 092 12487.42 167.50 54670.68 88888.00 2015-04-02 19:51:48.250 092 12487.38 167.40 54670.65 88888.00 2015-04-02 19:51:48.375 092 12487.42 167.38 54670.68 88888.00 2015-04-02 19:51:48.500 092 12487.45 167.32 54670.68 88888.00 2015-04-02 19:51:48.625 092 12487.40 167.32 54670.65 88888.00 2015-04-02 19:51:48.750 092 12487.45 167.30 54670.70 88888.00 2015-04-02 19:51:48.875 092 12487.48 167.28 54670.70 88888.00 2015-04-02 19:51:49.000 092 12487.48 167.25 54670.70 88888.00 2015-04-02 19:51:49.125 092 12487.40 167.25 54670.70 88888.00 2015-04-02 19:51:49.250 092 12487.38 167.22 54670.70 88888.00 2015-04-02 19:51:49.375 092 12487.48 167.20 54670.68 88888.00 2015-04-02 19:51:49.500 092 12487.48 167.20 54670.70 88888.00 2015-04-02 19:51:49.625 092 12487.42 167.18 54670.72 88888.00 2015-04-02 19:51:49.750 092 12487.35 167.18 54670.72 88888.00 2015-04-02 19:51:49.875 092 12487.35 167.15 54670.72 88888.00 2015-04-02 19:51:50.000 092 12487.45 167.10 54670.72 88888.00 2015-04-02 19:51:50.125 092 12487.40 167.10 54670.70 88888.00 2015-04-02 19:51:50.250 092 12487.33 167.07 54670.70 88888.00 2015-04-02 19:51:50.375 092 12487.35 167.10 54670.72 88888.00 2015-04-02 19:51:50.500 092 12487.35 167.05 54670.75 88888.00 2015-04-02 19:51:50.625 092 12487.38 167.00 54670.75 88888.00 2015-04-02 19:51:50.750 092 12487.35 167.03 54670.78 88888.00 2015-04-02 19:51:50.875 092 12487.33 167.05 54670.78 88888.00 2015-04-02 19:51:51.000 092 12487.33 167.03 54670.78 88888.00 2015-04-02 19:51:51.125 092 12487.33 167.00 54670.78 88888.00 2015-04-02 19:51:51.250 092 12487.30 166.97 54670.75 88888.00 2015-04-02 19:51:51.375 092 12487.33 167.03 54670.78 88888.00 2015-04-02 19:51:51.500 092 12487.35 167.00 54670.80 88888.00 2015-04-02 19:51:51.625 092 12487.35 167.00 54670.78 88888.00 2015-04-02 19:51:51.750 092 12487.38 167.00 54670.80 88888.00 2015-04-02 19:51:51.875 092 12487.40 167.00 54670.85 88888.00 2015-04-02 19:51:52.000 092 12487.38 167.00 54670.82 88888.00 2015-04-02 19:51:52.125 092 12487.27 167.00 54670.82 88888.00 2015-04-02 19:51:52.250 092 12487.25 166.97 54670.80 88888.00 2015-04-02 19:51:52.375 092 12487.30 166.97 54670.80 88888.00 2015-04-02 19:51:52.500 092 12487.35 166.97 54670.85 88888.00 2015-04-02 19:51:52.625 092 12487.40 166.97 54670.85 88888.00 2015-04-02 19:51:52.750 092 12487.42 167.03 54670.85 88888.00 2015-04-02 19:51:52.875 092 12487.42 167.03 54670.85 88888.00 2015-04-02 19:51:53.000 092 12487.35 167.05 54670.82 88888.00 2015-04-02 19:51:53.125 092 12487.33 167.05 54670.85 88888.00 2015-04-02 19:51:53.250 092 12487.38 167.05 54670.82 88888.00 2015-04-02 19:51:53.375 092 12487.42 167.07 54670.80 88888.00 2015-04-02 19:51:53.500 092 12487.40 167.10 54670.82 88888.00 2015-04-02 19:51:53.625 092 12487.38 167.10 54670.88 88888.00 2015-04-02 19:51:53.750 092 12487.40 167.10 54670.85 88888.00 2015-04-02 19:51:53.875 092 12487.42 167.10 54670.82 88888.00 2015-04-02 19:51:54.000 092 12487.45 167.12 54670.82 88888.00 2015-04-02 19:51:54.125 092 12487.48 167.15 54670.82 88888.00 2015-04-02 19:51:54.250 092 12487.45 167.18 54670.85 88888.00 2015-04-02 19:51:54.375 092 12487.50 167.18 54670.85 88888.00 2015-04-02 19:51:54.500 092 12487.52 167.20 54670.85 88888.00 2015-04-02 19:51:54.625 092 12487.58 167.18 54670.85 88888.00 2015-04-02 19:51:54.750 092 12487.65 167.20 54670.82 88888.00 2015-04-02 19:51:54.875 092 12487.70 167.25 54670.85 88888.00 2015-04-02 19:51:55.000 092 12487.67 167.25 54670.80 88888.00 2015-04-02 19:51:55.125 092 12487.60 167.25 54670.80 88888.00 2015-04-02 19:51:55.250 092 12487.58 167.25 54670.82 88888.00 2015-04-02 19:51:55.375 092 12487.62 167.28 54670.82 88888.00 2015-04-02 19:51:55.500 092 12487.62 167.30 54670.82 88888.00 2015-04-02 19:51:55.625 092 12487.65 167.32 54670.82 88888.00 2015-04-02 19:51:55.750 092 12487.67 167.32 54670.82 88888.00 2015-04-02 19:51:55.875 092 12487.73 167.35 54670.85 88888.00 2015-04-02 19:51:56.000 092 12487.75 167.32 54670.82 88888.00 2015-04-02 19:51:56.125 092 12487.83 167.38 54670.80 88888.00 2015-04-02 19:51:56.250 092 12487.83 167.43 54670.85 88888.00 2015-04-02 19:51:56.375 092 12487.80 167.45 54670.82 88888.00 2015-04-02 19:51:56.500 092 12487.83 167.45 54670.85 88888.00 2015-04-02 19:51:56.625 092 12487.83 167.47 54670.80 88888.00 2015-04-02 19:51:56.750 092 12487.90 167.50 54670.78 88888.00 2015-04-02 19:51:56.875 092 12487.95 167.55 54670.78 88888.00 2015-04-02 19:51:57.000 092 12488.02 167.60 54670.78 88888.00 2015-04-02 19:51:57.125 092 12488.00 167.60 54670.78 88888.00 2015-04-02 19:51:57.250 092 12487.95 167.60 54670.78 88888.00 2015-04-02 19:51:57.375 092 12487.92 167.57 54670.75 88888.00 2015-04-02 19:51:57.500 092 12487.92 167.65 54670.78 88888.00 2015-04-02 19:51:57.625 092 12487.95 167.70 54670.80 88888.00 2015-04-02 19:51:57.750 092 12488.00 167.70 54670.80 88888.00 2015-04-02 19:51:57.875 092 12487.98 167.72 54670.78 88888.00 2015-04-02 19:51:58.000 092 12488.00 167.78 54670.75 88888.00 2015-04-02 19:51:58.125 092 12488.05 167.80 54670.78 88888.00 2015-04-02 19:51:58.250 092 12488.05 167.82 54670.78 88888.00 2015-04-02 19:51:58.375 092 12488.05 167.85 54670.78 88888.00 2015-04-02 19:51:58.500 092 12488.00 167.82 54670.78 88888.00 2015-04-02 19:51:58.625 092 12488.00 167.85 54670.82 88888.00 2015-04-02 19:51:58.750 092 12488.02 167.88 54670.78 88888.00 2015-04-02 19:51:58.875 092 12487.98 167.88 54670.82 88888.00 2015-04-02 19:51:59.000 092 12488.02 167.90 54670.80 88888.00 2015-04-02 19:51:59.125 092 12488.10 167.95 54670.82 88888.00 2015-04-02 19:51:59.250 092 12488.12 167.93 54670.82 88888.00 2015-04-02 19:51:59.375 092 12488.12 167.97 54670.80 88888.00 2015-04-02 19:51:59.500 092 12488.10 168.00 54670.78 88888.00 2015-04-02 19:51:59.625 092 12488.08 167.97 54670.80 88888.00 2015-04-02 19:51:59.750 092 12488.08 167.97 54670.80 88888.00 2015-04-02 19:51:59.875 092 12488.05 168.00 54670.85 88888.00 2015-04-02 19:52:00.000 092 12488.10 168.00 54670.85 88888.00 2015-04-02 19:52:00.125 092 12488.08 168.00 54670.85 88888.00 2015-04-02 19:52:00.250 092 12488.00 167.95 54670.82 88888.00 2015-04-02 19:52:00.375 092 12487.98 167.97 54670.85 88888.00 2015-04-02 19:52:00.500 092 12487.95 167.97 54670.88 88888.00 2015-04-02 19:52:00.625 092 12487.98 167.97 54670.88 88888.00 2015-04-02 19:52:00.750 092 12487.98 167.93 54670.90 88888.00 2015-04-02 19:52:00.875 092 12487.98 167.97 54670.90 88888.00 2015-04-02 19:52:01.000 092 12488.00 167.95 54670.90 88888.00 2015-04-02 19:52:01.125 092 12487.95 167.93 54670.90 88888.00 2015-04-02 19:52:01.250 092 12487.90 167.95 54670.90 88888.00 2015-04-02 19:52:01.375 092 12487.90 167.95 54670.90 88888.00 2015-04-02 19:52:01.500 092 12487.90 167.97 54670.90 88888.00 2015-04-02 19:52:01.625 092 12487.85 167.97 54670.93 88888.00 2015-04-02 19:52:01.750 092 12487.83 167.93 54670.93 88888.00 2015-04-02 19:52:01.875 092 12487.77 167.95 54670.95 88888.00 2015-04-02 19:52:02.000 092 12487.70 167.95 54670.95 88888.00 2015-04-02 19:52:02.125 092 12487.65 167.95 54670.95 88888.00 2015-04-02 19:52:02.250 092 12487.58 167.90 54670.95 88888.00 2015-04-02 19:52:02.375 092 12487.52 167.90 54670.93 88888.00 2015-04-02 19:52:02.500 092 12487.52 167.85 54670.95 88888.00 2015-04-02 19:52:02.625 092 12487.60 167.88 54670.95 88888.00 2015-04-02 19:52:02.750 092 12487.60 167.90 54670.97 88888.00 2015-04-02 19:52:02.875 092 12487.60 167.90 54670.97 88888.00 2015-04-02 19:52:03.000 092 12487.58 167.90 54671.00 88888.00 2015-04-02 19:52:03.125 092 12487.55 167.93 54671.03 88888.00 2015-04-02 19:52:03.250 092 12487.50 167.93 54671.00 88888.00 2015-04-02 19:52:03.375 092 12487.48 167.93 54670.97 88888.00 2015-04-02 19:52:03.500 092 12487.52 167.93 54671.00 88888.00 2015-04-02 19:52:03.625 092 12487.48 167.97 54671.00 88888.00 2015-04-02 19:52:03.750 092 12487.48 168.00 54671.00 88888.00 2015-04-02 19:52:03.875 092 12487.50 168.00 54671.00 88888.00 2015-04-02 19:52:04.000 092 12487.50 168.03 54671.00 88888.00 2015-04-02 19:52:04.125 092 12487.52 168.03 54671.03 88888.00 2015-04-02 19:52:04.250 092 12487.40 168.00 54671.00 88888.00 2015-04-02 19:52:04.375 092 12487.35 168.00 54671.00 88888.00 2015-04-02 19:52:04.500 092 12487.40 168.03 54670.97 88888.00 2015-04-02 19:52:04.625 092 12487.42 168.05 54671.00 88888.00 2015-04-02 19:52:04.750 092 12487.42 168.05 54671.00 88888.00 2015-04-02 19:52:04.875 092 12487.40 168.05 54671.00 88888.00 2015-04-02 19:52:05.000 092 12487.40 168.10 54670.97 88888.00 2015-04-02 19:52:05.125 092 12487.42 168.15 54670.97 88888.00 2015-04-02 19:52:05.250 092 12487.40 168.12 54670.97 88888.00 2015-04-02 19:52:05.375 092 12487.38 168.15 54670.97 88888.00 2015-04-02 19:52:05.500 092 12487.27 168.15 54671.00 88888.00 2015-04-02 19:52:05.625 092 12487.30 168.22 54671.00 88888.00 2015-04-02 19:52:05.750 092 12487.27 168.28 54671.03 88888.00 2015-04-02 19:52:05.875 092 12487.33 168.28 54671.00 88888.00 2015-04-02 19:52:06.000 092 12487.35 168.30 54671.00 88888.00 2015-04-02 19:52:06.125 092 12487.35 168.32 54671.00 88888.00 2015-04-02 19:52:06.250 092 12487.33 168.30 54671.00 88888.00 2015-04-02 19:52:06.375 092 12487.40 168.35 54671.00 88888.00 2015-04-02 19:52:06.500 092 12487.45 168.38 54670.97 88888.00 2015-04-02 19:52:06.625 092 12487.42 168.43 54671.00 88888.00 2015-04-02 19:52:06.750 092 12487.42 168.40 54671.00 88888.00 2015-04-02 19:52:06.875 092 12487.35 168.40 54671.03 88888.00 2015-04-02 19:52:07.000 092 12487.38 168.45 54671.00 88888.00 2015-04-02 19:52:07.125 092 12487.38 168.50 54671.00 88888.00 2015-04-02 19:52:07.250 092 12487.45 168.47 54671.00 88888.00 2015-04-02 19:52:07.375 092 12487.45 168.53 54671.00 88888.00 2015-04-02 19:52:07.500 092 12487.48 168.53 54671.03 88888.00 2015-04-02 19:52:07.625 092 12487.38 168.50 54671.00 88888.00 2015-04-02 19:52:07.750 092 12487.35 168.47 54671.00 88888.00 2015-04-02 19:52:07.875 092 12487.40 168.53 54671.03 88888.00 2015-04-02 19:52:08.000 092 12487.45 168.55 54671.03 88888.00 2015-04-02 19:52:08.125 092 12487.48 168.53 54671.03 88888.00 2015-04-02 19:52:08.250 092 12487.42 168.47 54671.00 88888.00 2015-04-02 19:52:08.375 092 12487.45 168.47 54671.03 88888.00 2015-04-02 19:52:08.500 092 12487.45 168.50 54671.05 88888.00 2015-04-02 19:52:08.625 092 12487.45 168.47 54671.05 88888.00 2015-04-02 19:52:08.750 092 12487.48 168.50 54671.07 88888.00 2015-04-02 19:52:08.875 092 12487.42 168.47 54671.07 88888.00 2015-04-02 19:52:09.000 092 12487.40 168.47 54671.03 88888.00 2015-04-02 19:52:09.125 092 12487.45 168.45 54671.03 88888.00 2015-04-02 19:52:09.250 092 12487.38 168.43 54671.03 88888.00 2015-04-02 19:52:09.375 092 12487.45 168.43 54671.07 88888.00 2015-04-02 19:52:09.500 092 12487.52 168.43 54671.07 88888.00 2015-04-02 19:52:09.625 092 12487.60 168.40 54671.07 88888.00 2015-04-02 19:52:09.750 092 12487.62 168.35 54671.07 88888.00 2015-04-02 19:52:09.875 092 12487.55 168.38 54671.10 88888.00 2015-04-02 19:52:10.000 092 12487.50 168.38 54671.10 88888.00 2015-04-02 19:52:10.125 092 12487.45 168.35 54671.10 88888.00 2015-04-02 19:52:10.250 092 12487.42 168.28 54671.07 88888.00 2015-04-02 19:52:10.375 092 12487.45 168.28 54671.07 88888.00 2015-04-02 19:52:10.500 092 12487.52 168.28 54671.12 88888.00 2015-04-02 19:52:10.625 092 12487.52 168.28 54671.15 88888.00 2015-04-02 19:52:10.750 092 12487.50 168.22 54671.12 88888.00 2015-04-02 19:52:10.875 092 12487.48 168.22 54671.12 88888.00 2015-04-02 19:52:11.000 092 12487.45 168.25 54671.12 88888.00 2015-04-02 19:52:11.125 092 12487.45 168.22 54671.15 88888.00 2015-04-02 19:52:11.250 092 12487.38 168.20 54671.15 88888.00 2015-04-02 19:52:11.375 092 12487.33 168.18 54671.12 88888.00 2015-04-02 19:52:11.500 092 12487.27 168.15 54671.15 88888.00 2015-04-02 19:52:11.625 092 12487.23 168.20 54671.15 88888.00 2015-04-02 19:52:11.750 092 12487.17 168.18 54671.15 88888.00 2015-04-02 19:52:11.875 092 12487.20 168.15 54671.15 88888.00 2015-04-02 19:52:12.000 092 12487.12 168.12 54671.15 88888.00 2015-04-02 19:52:12.125 092 12487.00 168.10 54671.15 88888.00 2015-04-02 19:52:12.250 092 12486.92 168.10 54671.18 88888.00 2015-04-02 19:52:12.375 092 12486.98 168.10 54671.18 88888.00 2015-04-02 19:52:12.500 092 12486.92 168.07 54671.18 88888.00 2015-04-02 19:52:12.625 092 12486.88 168.07 54671.18 88888.00 2015-04-02 19:52:12.750 092 12486.83 168.03 54671.15 88888.00 2015-04-02 19:52:12.875 092 12486.70 168.03 54671.18 88888.00 2015-04-02 19:52:13.000 092 12486.60 168.05 54671.12 88888.00 2015-04-02 19:52:13.125 092 12486.58 168.05 54671.15 88888.00 2015-04-02 19:52:13.250 092 12486.52 168.03 54671.20 88888.00 2015-04-02 19:52:13.375 092 12486.52 168.05 54671.18 88888.00 2015-04-02 19:52:13.500 092 12486.48 168.03 54671.20 88888.00 2015-04-02 19:52:13.625 092 12486.42 168.03 54671.20 88888.00 2015-04-02 19:52:13.750 092 12486.38 168.05 54671.22 88888.00 2015-04-02 19:52:13.875 092 12486.33 167.97 54671.22 88888.00 2015-04-02 19:52:14.000 092 12486.30 167.95 54671.20 88888.00 2015-04-02 19:52:14.125 092 12486.23 167.95 54671.22 88888.00 2015-04-02 19:52:14.250 092 12486.12 167.97 54671.25 88888.00 2015-04-02 19:52:14.375 092 12486.12 168.00 54671.25 88888.00 2015-04-02 19:52:14.500 092 12486.10 167.97 54671.28 88888.00 2015-04-02 19:52:14.625 092 12486.10 168.00 54671.28 88888.00 2015-04-02 19:52:14.750 092 12486.02 168.00 54671.28 88888.00 2015-04-02 19:52:14.875 092 12485.90 168.00 54671.30 88888.00 2015-04-02 19:52:15.000 092 12485.95 167.97 54671.28 88888.00 2015-04-02 19:52:15.125 092 12485.90 167.95 54671.32 88888.00 2015-04-02 19:52:15.250 092 12485.75 167.93 54671.35 88888.00 2015-04-02 19:52:15.375 092 12485.75 167.93 54671.32 88888.00 2015-04-02 19:52:15.500 092 12485.70 167.90 54671.32 88888.00 2015-04-02 19:52:15.625 092 12485.60 167.85 54671.35 88888.00 2015-04-02 19:52:15.750 092 12485.55 167.82 54671.35 88888.00 2015-04-02 19:52:15.875 092 12485.50 167.80 54671.38 88888.00 2015-04-02 19:52:16.000 092 12485.48 167.80 54671.38 88888.00 2015-04-02 19:52:16.125 092 12485.45 167.82 54671.40 88888.00 2015-04-02 19:52:16.250 092 12485.35 167.78 54671.45 88888.00 2015-04-02 19:52:16.375 092 12485.30 167.78 54671.45 88888.00 2015-04-02 19:52:16.500 092 12485.33 167.72 54671.45 88888.00 2015-04-02 19:52:16.625 092 12485.33 167.70 54671.47 88888.00 2015-04-02 19:52:16.750 092 12485.27 167.72 54671.45 88888.00 2015-04-02 19:52:16.875 092 12485.15 167.68 54671.47 88888.00 2015-04-02 19:52:17.000 092 12485.08 167.65 54671.47 88888.00 2015-04-02 19:52:17.125 092 12485.00 167.60 54671.53 88888.00 2015-04-02 19:52:17.250 092 12484.85 167.55 54671.55 88888.00 2015-04-02 19:52:17.375 092 12484.77 167.55 54671.55 88888.00 2015-04-02 19:52:17.500 092 12484.73 167.53 54671.57 88888.00 2015-04-02 19:52:17.625 092 12484.73 167.50 54671.60 88888.00 2015-04-02 19:52:17.750 092 12484.75 167.50 54671.60 88888.00 2015-04-02 19:52:17.875 092 12484.67 167.50 54671.62 88888.00 2015-04-02 19:52:18.000 092 12484.58 167.50 54671.62 88888.00 2015-04-02 19:52:18.125 092 12484.52 167.47 54671.68 88888.00 2015-04-02 19:52:18.250 092 12484.45 167.43 54671.68 88888.00 2015-04-02 19:52:18.375 092 12484.42 167.40 54671.70 88888.00 2015-04-02 19:52:18.500 092 12484.35 167.43 54671.70 88888.00 2015-04-02 19:52:18.625 092 12484.25 167.40 54671.68 88888.00 2015-04-02 19:52:18.750 092 12484.30 167.45 54671.68 88888.00 2015-04-02 19:52:18.875 092 12484.25 167.43 54671.70 88888.00 2015-04-02 19:52:19.000 092 12484.20 167.43 54671.72 88888.00 2015-04-02 19:52:19.125 092 12484.17 167.40 54671.75 88888.00 2015-04-02 19:52:19.250 092 12484.12 167.40 54671.75 88888.00 2015-04-02 19:52:19.375 092 12484.15 167.45 54671.75 88888.00 2015-04-02 19:52:19.500 092 12484.12 167.50 54671.78 88888.00 2015-04-02 19:52:19.625 092 12484.10 167.47 54671.78 88888.00 2015-04-02 19:52:19.750 092 12484.05 167.47 54671.75 88888.00 2015-04-02 19:52:19.875 092 12484.08 167.53 54671.78 88888.00 2015-04-02 19:52:20.000 092 12484.12 167.57 54671.78 88888.00 2015-04-02 19:52:20.125 092 12484.12 167.62 54671.80 88888.00 2015-04-02 19:52:20.250 092 12484.15 167.62 54671.72 88888.00 2015-04-02 19:52:20.375 092 12484.20 167.68 54671.72 88888.00 2015-04-02 19:52:20.500 092 12484.17 167.80 54671.78 88888.00 2015-04-02 19:52:20.625 092 12484.25 167.85 54671.78 88888.00 2015-04-02 19:52:20.750 092 12484.33 167.88 54671.75 88888.00 2015-04-02 19:52:20.875 092 12484.35 167.93 54671.75 88888.00 2015-04-02 19:52:21.000 092 12484.33 167.97 54671.72 88888.00 2015-04-02 19:52:21.125 092 12484.35 168.00 54671.72 88888.00 2015-04-02 19:52:21.250 092 12484.40 168.07 54671.72 88888.00 2015-04-02 19:52:21.375 092 12484.52 168.10 54671.70 88888.00 2015-04-02 19:52:21.500 092 12484.60 168.20 54671.70 88888.00 2015-04-02 19:52:21.625 092 12484.65 168.28 54671.70 88888.00 2015-04-02 19:52:21.750 092 12484.75 168.35 54671.72 88888.00 2015-04-02 19:52:21.875 092 12484.77 168.40 54671.68 88888.00 2015-04-02 19:52:22.000 092 12484.88 168.50 54671.65 88888.00 2015-04-02 19:52:22.125 092 12484.92 168.57 54671.65 88888.00 2015-04-02 19:52:22.250 092 12484.92 168.60 54671.68 88888.00 2015-04-02 19:52:22.375 092 12485.02 168.65 54671.65 88888.00 2015-04-02 19:52:22.500 092 12485.15 168.72 54671.62 88888.00 2015-04-02 19:52:22.625 092 12485.33 168.75 54671.65 88888.00 2015-04-02 19:52:22.750 092 12485.45 168.80 54671.62 88888.00 2015-04-02 19:52:22.875 092 12485.50 168.85 54671.60 88888.00 2015-04-02 19:52:23.000 092 12485.60 168.90 54671.60 88888.00 2015-04-02 19:52:23.125 092 12485.67 168.97 54671.60 88888.00 2015-04-02 19:52:23.250 092 12485.75 169.03 54671.57 88888.00 2015-04-02 19:52:23.375 092 12485.85 169.10 54671.57 88888.00 2015-04-02 19:52:23.500 092 12485.88 169.12 54671.57 88888.00 2015-04-02 19:52:23.625 092 12485.90 169.15 54671.57 88888.00 2015-04-02 19:52:23.750 092 12485.92 169.18 54671.53 88888.00 2015-04-02 19:52:23.875 092 12486.02 169.20 54671.50 88888.00 2015-04-02 19:52:24.000 092 12486.17 169.22 54671.50 88888.00 2015-04-02 19:52:24.125 092 12486.30 169.30 54671.53 88888.00 2015-04-02 19:52:24.250 092 12486.35 169.30 54671.47 88888.00 2015-04-02 19:52:24.375 092 12486.40 169.30 54671.50 88888.00 2015-04-02 19:52:24.500 092 12486.42 169.32 54671.47 88888.00 2015-04-02 19:52:24.625 092 12486.42 169.38 54671.47 88888.00 2015-04-02 19:52:24.750 092 12486.42 169.38 54671.47 88888.00 2015-04-02 19:52:24.875 092 12486.48 169.35 54671.45 88888.00 2015-04-02 19:52:25.000 092 12486.55 169.32 54671.45 88888.00 2015-04-02 19:52:25.125 092 12486.65 169.35 54671.47 88888.00 2015-04-02 19:52:25.250 092 12486.65 169.35 54671.43 88888.00 2015-04-02 19:52:25.375 092 12486.65 169.35 54671.40 88888.00 2015-04-02 19:52:25.500 092 12486.62 169.35 54671.43 88888.00 2015-04-02 19:52:25.625 092 12486.60 169.32 54671.47 88888.00 2015-04-02 19:52:25.750 092 12486.60 169.32 54671.45 88888.00 2015-04-02 19:52:25.875 092 12486.65 169.30 54671.43 88888.00 2015-04-02 19:52:26.000 092 12486.75 169.30 54671.43 88888.00 2015-04-02 19:52:26.125 092 12486.75 169.28 54671.43 88888.00 2015-04-02 19:52:26.250 092 12486.70 169.18 54671.43 88888.00 2015-04-02 19:52:26.375 092 12486.67 169.20 54671.43 88888.00 2015-04-02 19:52:26.500 092 12486.62 169.15 54671.45 88888.00 2015-04-02 19:52:26.625 092 12486.60 169.12 54671.43 88888.00 2015-04-02 19:52:26.750 092 12486.55 169.07 54671.45 88888.00 2015-04-02 19:52:26.875 092 12486.58 169.10 54671.47 88888.00 2015-04-02 19:52:27.000 092 12486.48 169.07 54671.45 88888.00 2015-04-02 19:52:27.125 092 12486.45 169.03 54671.45 88888.00 2015-04-02 19:52:27.250 092 12486.42 168.95 54671.45 88888.00 2015-04-02 19:52:27.375 092 12486.42 168.97 54671.45 88888.00 2015-04-02 19:52:27.500 092 12486.38 168.95 54671.45 88888.00 2015-04-02 19:52:27.625 092 12486.25 168.93 54671.47 88888.00 2015-04-02 19:52:27.750 092 12486.17 168.85 54671.47 88888.00 2015-04-02 19:52:27.875 092 12486.17 168.82 54671.47 88888.00 2015-04-02 19:52:28.000 092 12486.15 168.82 54671.45 88888.00 2015-04-02 19:52:28.125 092 12486.15 168.75 54671.45 88888.00 2015-04-02 19:52:28.250 092 12486.08 168.72 54671.47 88888.00 2015-04-02 19:52:28.375 092 12486.05 168.72 54671.45 88888.00 2015-04-02 19:52:28.500 092 12486.02 168.72 54671.50 88888.00 2015-04-02 19:52:28.625 092 12485.98 168.70 54671.55 88888.00 2015-04-02 19:52:28.750 092 12485.90 168.65 54671.50 88888.00 2015-04-02 19:52:28.875 092 12485.80 168.62 54671.50 88888.00 2015-04-02 19:52:29.000 092 12485.73 168.57 54671.47 88888.00 2015-04-02 19:52:29.125 092 12485.70 168.57 54671.50 88888.00 2015-04-02 19:52:29.250 092 12485.58 168.55 54671.53 88888.00 2015-04-02 19:52:29.375 092 12485.52 168.53 54671.53 88888.00 2015-04-02 19:52:29.500 092 12485.50 168.53 54671.53 88888.00 2015-04-02 19:52:29.625 092 12485.42 168.55 54671.53 88888.00 2015-04-02 19:52:29.750 092 12485.40 168.53 54671.53 88888.00 2015-04-02 19:52:29.875 092 12485.48 168.53 54671.50 88888.00 2015-04-02 19:52:30.000 092 12485.50 168.47 54671.50 88888.00 2015-04-02 19:52:30.125 092 12485.55 168.50 54671.55 88888.00 2015-04-02 19:52:30.250 092 12485.52 168.47 54671.57 88888.00 2015-04-02 19:52:30.375 092 12485.48 168.47 54671.57 88888.00 2015-04-02 19:52:30.500 092 12485.52 168.50 54671.60 88888.00 2015-04-02 19:52:30.625 092 12485.52 168.53 54671.55 88888.00 2015-04-02 19:52:30.750 092 12485.52 168.53 54671.53 88888.00 2015-04-02 19:52:30.875 092 12485.58 168.55 54671.55 88888.00 2015-04-02 19:52:31.000 092 12485.58 168.55 54671.55 88888.00 2015-04-02 19:52:31.125 092 12485.58 168.57 54671.53 88888.00 2015-04-02 19:52:31.250 092 12485.58 168.60 54671.55 88888.00 2015-04-02 19:52:31.375 092 12485.65 168.60 54671.53 88888.00 2015-04-02 19:52:31.500 092 12485.62 168.62 54671.55 88888.00 2015-04-02 19:52:31.625 092 12485.60 168.68 54671.53 88888.00 2015-04-02 19:52:31.750 092 12485.60 168.70 54671.55 88888.00 2015-04-02 19:52:31.875 092 12485.65 168.75 54671.55 88888.00 2015-04-02 19:52:32.000 092 12485.70 168.80 54671.50 88888.00 2015-04-02 19:52:32.125 092 12485.75 168.82 54671.53 88888.00 2015-04-02 19:52:32.250 092 12485.67 168.82 54671.53 88888.00 2015-04-02 19:52:32.375 092 12485.70 168.88 54671.53 88888.00 2015-04-02 19:52:32.500 092 12485.80 168.95 54671.50 88888.00 2015-04-02 19:52:32.625 092 12485.92 169.00 54671.50 88888.00 2015-04-02 19:52:32.750 092 12485.98 169.10 54671.50 88888.00 2015-04-02 19:52:32.875 092 12486.05 169.15 54671.50 88888.00 2015-04-02 19:52:33.000 092 12486.10 169.18 54671.45 88888.00 2015-04-02 19:52:33.125 092 12486.15 169.22 54671.45 88888.00 2015-04-02 19:52:33.250 092 12486.23 169.25 54671.45 88888.00 2015-04-02 19:52:33.375 092 12486.30 169.30 54671.43 88888.00 2015-04-02 19:52:33.500 092 12486.33 169.38 54671.45 88888.00 2015-04-02 19:52:33.625 092 12486.40 169.43 54671.43 88888.00 2015-04-02 19:52:33.750 092 12486.48 169.50 54671.43 88888.00 2015-04-02 19:52:33.875 092 12486.55 169.57 54671.43 88888.00 2015-04-02 19:52:34.000 092 12486.58 169.60 54671.35 88888.00 2015-04-02 19:52:34.125 092 12486.60 169.65 54671.38 88888.00 2015-04-02 19:52:34.250 092 12486.70 169.70 54671.38 88888.00 2015-04-02 19:52:34.375 092 12486.75 169.72 54671.38 88888.00 2015-04-02 19:52:34.500 092 12486.85 169.78 54671.35 88888.00 2015-04-02 19:52:34.625 092 12486.88 169.88 54671.35 88888.00 2015-04-02 19:52:34.750 092 12486.92 169.90 54671.32 88888.00 2015-04-02 19:52:34.875 092 12486.95 169.90 54671.32 88888.00 2015-04-02 19:52:35.000 092 12487.02 169.93 54671.32 88888.00 2015-04-02 19:52:35.125 092 12487.10 169.97 54671.35 88888.00 2015-04-02 19:52:35.250 092 12487.02 170.03 54671.32 88888.00 2015-04-02 19:52:35.375 092 12487.12 170.05 54671.30 88888.00 2015-04-02 19:52:35.500 092 12487.20 170.12 54671.32 88888.00 2015-04-02 19:52:35.625 092 12487.20 170.12 54671.30 88888.00 2015-04-02 19:52:35.750 092 12487.20 170.12 54671.28 88888.00 2015-04-02 19:52:35.875 092 12487.30 170.15 54671.30 88888.00 2015-04-02 19:52:36.000 092 12487.40 170.15 54671.28 88888.00 2015-04-02 19:52:36.125 092 12487.35 170.15 54671.28 88888.00 2015-04-02 19:52:36.250 092 12487.35 170.12 54671.28 88888.00 2015-04-02 19:52:36.375 092 12487.48 170.12 54671.35 88888.00 2015-04-02 19:52:36.500 092 12487.52 170.15 54671.30 88888.00 2015-04-02 19:52:36.625 092 12487.52 170.18 54671.32 88888.00 2015-04-02 19:52:36.750 092 12487.60 170.20 54671.32 88888.00 2015-04-02 19:52:36.875 092 12487.65 170.15 54671.32 88888.00 2015-04-02 19:52:37.000 092 12487.65 170.15 54671.28 88888.00 2015-04-02 19:52:37.125 092 12487.60 170.15 54671.30 88888.00 2015-04-02 19:52:37.250 092 12487.55 170.10 54671.32 88888.00 2015-04-02 19:52:37.375 092 12487.60 170.12 54671.32 88888.00 2015-04-02 19:52:37.500 092 12487.70 170.10 54671.32 88888.00 2015-04-02 19:52:37.625 092 12487.75 170.05 54671.32 88888.00 2015-04-02 19:52:37.750 092 12487.73 170.00 54671.30 88888.00 2015-04-02 19:52:37.875 092 12487.77 169.97 54671.30 88888.00 2015-04-02 19:52:38.000 092 12487.83 169.97 54671.30 88888.00 2015-04-02 19:52:38.125 092 12487.88 169.93 54671.30 88888.00 2015-04-02 19:52:38.250 092 12487.85 169.88 54671.30 88888.00 2015-04-02 19:52:38.375 092 12487.85 169.88 54671.30 88888.00 2015-04-02 19:52:38.500 092 12487.90 169.82 54671.32 88888.00 2015-04-02 19:52:38.625 092 12487.90 169.80 54671.30 88888.00 2015-04-02 19:52:38.750 092 12487.88 169.78 54671.30 88888.00 2015-04-02 19:52:38.875 092 12487.88 169.75 54671.28 88888.00 2015-04-02 19:52:39.000 092 12487.92 169.72 54671.28 88888.00 2015-04-02 19:52:39.125 092 12487.85 169.70 54671.28 88888.00 2015-04-02 19:52:39.250 092 12487.85 169.65 54671.28 88888.00 2015-04-02 19:52:39.375 092 12487.92 169.62 54671.30 88888.00 2015-04-02 19:52:39.500 092 12488.00 169.62 54671.32 88888.00 2015-04-02 19:52:39.625 092 12488.00 169.60 54671.28 88888.00 2015-04-02 19:52:39.750 092 12488.05 169.60 54671.30 88888.00 2015-04-02 19:52:39.875 092 12487.98 169.57 54671.28 88888.00 2015-04-02 19:52:40.000 092 12487.90 169.55 54671.28 88888.00 2015-04-02 19:52:40.125 092 12487.98 169.60 54671.35 88888.00 2015-04-02 19:52:40.250 092 12488.02 169.57 54671.32 88888.00 2015-04-02 19:52:40.375 092 12488.02 169.57 54671.28 88888.00 2015-04-02 19:52:40.500 092 12488.00 169.55 54671.32 88888.00 2015-04-02 19:52:40.625 092 12487.90 169.55 54671.32 88888.00 2015-04-02 19:52:40.750 092 12487.95 169.53 54671.30 88888.00 2015-04-02 19:52:40.875 092 12487.95 169.57 54671.32 88888.00 2015-04-02 19:52:41.000 092 12488.02 169.55 54671.30 88888.00 2015-04-02 19:52:41.125 092 12488.02 169.57 54671.32 88888.00 2015-04-02 19:52:41.250 092 12487.95 169.57 54671.32 88888.00 2015-04-02 19:52:41.375 092 12488.00 169.57 54671.32 88888.00 2015-04-02 19:52:41.500 092 12488.05 169.60 54671.28 88888.00 2015-04-02 19:52:41.625 092 12488.02 169.57 54671.28 88888.00 2015-04-02 19:52:41.750 092 12487.95 169.57 54671.25 88888.00 2015-04-02 19:52:41.875 092 12487.98 169.60 54671.30 88888.00 2015-04-02 19:52:42.000 092 12487.98 169.60 54671.30 88888.00 2015-04-02 19:52:42.125 092 12488.00 169.62 54671.30 88888.00 2015-04-02 19:52:42.250 092 12488.00 169.62 54671.32 88888.00 2015-04-02 19:52:42.375 092 12487.95 169.65 54671.30 88888.00 2015-04-02 19:52:42.500 092 12487.95 169.68 54671.35 88888.00 2015-04-02 19:52:42.625 092 12488.00 169.68 54671.35 88888.00 2015-04-02 19:52:42.750 092 12487.98 169.70 54671.35 88888.00 2015-04-02 19:52:42.875 092 12487.98 169.70 54671.38 88888.00 2015-04-02 19:52:43.000 092 12488.02 169.75 54671.40 88888.00 2015-04-02 19:52:43.125 092 12488.00 169.80 54671.38 88888.00 2015-04-02 19:52:43.250 092 12487.95 169.78 54671.32 88888.00 2015-04-02 19:52:43.375 092 12487.92 169.82 54671.32 88888.00 2015-04-02 19:52:43.500 092 12487.98 169.85 54671.32 88888.00 2015-04-02 19:52:43.625 092 12488.00 169.85 54671.30 88888.00 2015-04-02 19:52:43.750 092 12488.05 169.85 54671.30 88888.00 2015-04-02 19:52:43.875 092 12488.10 169.88 54671.30 88888.00 2015-04-02 19:52:44.000 092 12488.10 169.93 54671.30 88888.00 2015-04-02 19:52:44.125 092 12488.17 169.97 54671.32 88888.00 2015-04-02 19:52:44.250 092 12488.23 169.97 54671.32 88888.00 2015-04-02 19:52:44.375 092 12488.25 170.00 54671.28 88888.00 2015-04-02 19:52:44.500 092 12488.27 170.00 54671.25 88888.00 2015-04-02 19:52:44.625 092 12488.33 170.03 54671.30 88888.00 2015-04-02 19:52:44.750 092 12488.35 170.05 54671.28 88888.00 2015-04-02 19:52:44.875 092 12488.48 170.05 54671.28 88888.00 2015-04-02 19:52:45.000 092 12488.60 170.05 54671.30 88888.00 2015-04-02 19:52:45.125 092 12488.60 170.10 54671.28 88888.00 2015-04-02 19:52:45.250 092 12488.62 170.10 54671.22 88888.00 2015-04-02 19:52:45.375 092 12488.75 170.12 54671.25 88888.00 2015-04-02 19:52:45.500 092 12488.80 170.12 54671.22 88888.00 2015-04-02 19:52:45.625 092 12488.77 170.15 54671.25 88888.00 2015-04-02 19:52:45.750 092 12488.80 170.18 54671.28 88888.00 2015-04-02 19:52:45.875 092 12488.88 170.20 54671.22 88888.00 2015-04-02 19:52:46.000 092 12489.00 170.22 54671.20 88888.00 2015-04-02 19:52:46.125 092 12489.10 170.28 54671.20 88888.00 2015-04-02 19:52:46.250 092 12489.15 170.25 54671.18 88888.00 2015-04-02 19:52:46.375 092 12489.25 170.28 54671.18 88888.00 2015-04-02 19:52:46.500 092 12489.27 170.30 54671.18 88888.00 2015-04-02 19:52:46.625 092 12489.42 170.32 54671.20 88888.00 2015-04-02 19:52:46.750 092 12489.48 170.32 54671.20 88888.00 2015-04-02 19:52:46.875 092 12489.52 170.32 54671.18 88888.00 2015-04-02 19:52:47.000 092 12489.58 170.35 54671.18 88888.00 2015-04-02 19:52:47.125 092 12489.60 170.32 54671.18 88888.00 2015-04-02 19:52:47.250 092 12489.58 170.32 54671.15 88888.00 2015-04-02 19:52:47.375 092 12489.62 170.32 54671.15 88888.00 2015-04-02 19:52:47.500 092 12489.70 170.32 54671.15 88888.00 2015-04-02 19:52:47.625 092 12489.73 170.35 54671.15 88888.00 2015-04-02 19:52:47.750 092 12489.77 170.38 54671.18 88888.00 2015-04-02 19:52:47.875 092 12489.85 170.38 54671.15 88888.00 2015-04-02 19:52:48.000 092 12489.88 170.38 54671.15 88888.00 2015-04-02 19:52:48.125 092 12489.85 170.40 54671.20 88888.00 2015-04-02 19:52:48.250 092 12489.77 170.38 54671.18 88888.00 2015-04-02 19:52:48.375 092 12489.80 170.38 54671.15 88888.00 2015-04-02 19:52:48.500 092 12489.85 170.40 54671.18 88888.00 2015-04-02 19:52:48.625 092 12489.83 170.40 54671.15 88888.00 2015-04-02 19:52:48.750 092 12489.77 170.43 54671.18 88888.00 2015-04-02 19:52:48.875 092 12489.75 170.43 54671.18 88888.00 2015-04-02 19:52:49.000 092 12489.80 170.40 54671.15 88888.00 2015-04-02 19:52:49.125 092 12489.80 170.40 54671.20 88888.00 2015-04-02 19:52:49.250 092 12489.73 170.40 54671.20 88888.00 2015-04-02 19:52:49.375 092 12489.73 170.45 54671.18 88888.00 2015-04-02 19:52:49.500 092 12489.75 170.43 54671.20 88888.00 2015-04-02 19:52:49.625 092 12489.73 170.43 54671.20 88888.00 2015-04-02 19:52:49.750 092 12489.65 170.43 54671.20 88888.00 2015-04-02 19:52:49.875 092 12489.62 170.45 54671.20 88888.00 2015-04-02 19:52:50.000 092 12489.60 170.43 54671.20 88888.00 2015-04-02 19:52:50.125 092 12489.58 170.45 54671.20 88888.00 2015-04-02 19:52:50.250 092 12489.50 170.45 54671.20 88888.00 2015-04-02 19:52:50.375 092 12489.45 170.45 54671.20 88888.00 2015-04-02 19:52:50.500 092 12489.40 170.47 54671.22 88888.00 2015-04-02 19:52:50.625 092 12489.40 170.50 54671.22 88888.00 2015-04-02 19:52:50.750 092 12489.33 170.53 54671.25 88888.00 2015-04-02 19:52:50.875 092 12489.30 170.53 54671.22 88888.00 2015-04-02 19:52:51.000 092 12489.25 170.53 54671.25 88888.00 2015-04-02 19:52:51.125 092 12489.23 170.53 54671.28 88888.00 2015-04-02 19:52:51.250 092 12489.15 170.53 54671.28 88888.00 2015-04-02 19:52:51.375 092 12489.15 170.55 54671.28 88888.00 2015-04-02 19:52:51.500 092 12489.15 170.57 54671.28 88888.00 2015-04-02 19:52:51.625 092 12489.08 170.62 54671.30 88888.00 2015-04-02 19:52:51.750 092 12489.08 170.68 54671.30 88888.00 2015-04-02 19:52:51.875 092 12489.02 170.68 54671.30 88888.00 2015-04-02 19:52:52.000 092 12488.95 170.68 54671.28 88888.00 2015-04-02 19:52:52.125 092 12488.90 170.72 54671.28 88888.00 2015-04-02 19:52:52.250 092 12488.85 170.72 54671.32 88888.00 2015-04-02 19:52:52.375 092 12488.88 170.75 54671.32 88888.00 2015-04-02 19:52:52.500 092 12488.88 170.80 54671.32 88888.00 2015-04-02 19:52:52.625 092 12488.80 170.82 54671.32 88888.00 2015-04-02 19:52:52.750 092 12488.73 170.88 54671.35 88888.00 2015-04-02 19:52:52.875 092 12488.70 170.93 54671.35 88888.00 2015-04-02 19:52:53.000 092 12488.67 170.93 54671.38 88888.00 2015-04-02 19:52:53.125 092 12488.67 170.95 54671.38 88888.00 2015-04-02 19:52:53.250 092 12488.67 170.97 54671.40 88888.00 2015-04-02 19:52:53.375 092 12488.62 171.03 54671.40 88888.00 2015-04-02 19:52:53.500 092 12488.62 171.10 54671.40 88888.00 2015-04-02 19:52:53.625 092 12488.62 171.10 54671.40 88888.00 2015-04-02 19:52:53.750 092 12488.62 171.15 54671.40 88888.00 2015-04-02 19:52:53.875 092 12488.67 171.18 54671.40 88888.00 2015-04-02 19:52:54.000 092 12488.67 171.20 54671.38 88888.00 2015-04-02 19:52:54.125 092 12488.60 171.25 54671.40 88888.00 2015-04-02 19:52:54.250 092 12488.60 171.30 54671.45 88888.00 2015-04-02 19:52:54.375 092 12488.67 171.35 54671.45 88888.00 2015-04-02 19:52:54.500 092 12488.73 171.35 54671.45 88888.00 2015-04-02 19:52:54.625 092 12488.67 171.43 54671.47 88888.00 2015-04-02 19:52:54.750 092 12488.60 171.47 54671.45 88888.00 2015-04-02 19:52:54.875 092 12488.55 171.50 54671.45 88888.00 2015-04-02 19:52:55.000 092 12488.62 171.53 54671.47 88888.00 2015-04-02 19:52:55.125 092 12488.67 171.55 54671.45 88888.00 2015-04-02 19:52:55.250 092 12488.58 171.57 54671.43 88888.00 2015-04-02 19:52:55.375 092 12488.60 171.60 54671.45 88888.00 2015-04-02 19:52:55.500 092 12488.62 171.62 54671.47 88888.00 2015-04-02 19:52:55.625 092 12488.65 171.65 54671.50 88888.00 2015-04-02 19:52:55.750 092 12488.62 171.70 54671.50 88888.00 2015-04-02 19:52:55.875 092 12488.60 171.70 54671.50 88888.00 2015-04-02 19:52:56.000 092 12488.58 171.70 54671.45 88888.00 2015-04-02 19:52:56.125 092 12488.60 171.70 54671.47 88888.00 2015-04-02 19:52:56.250 092 12488.60 171.72 54671.50 88888.00 2015-04-02 19:52:56.375 092 12488.65 171.75 54671.50 88888.00 2015-04-02 19:52:56.500 092 12488.70 171.78 54671.55 88888.00 2015-04-02 19:52:56.625 092 12488.73 171.75 54671.53 88888.00 2015-04-02 19:52:56.750 092 12488.70 171.75 54671.50 88888.00 2015-04-02 19:52:56.875 092 12488.70 171.78 54671.53 88888.00 2015-04-02 19:52:57.000 092 12488.67 171.78 54671.47 88888.00 2015-04-02 19:52:57.125 092 12488.65 171.78 54671.57 88888.00 2015-04-02 19:52:57.250 092 12488.62 171.75 54671.55 88888.00 2015-04-02 19:52:57.375 092 12488.70 171.80 54671.55 88888.00 2015-04-02 19:52:57.500 092 12488.70 171.80 54671.57 88888.00 2015-04-02 19:52:57.625 092 12488.73 171.78 54671.57 88888.00 2015-04-02 19:52:57.750 092 12488.70 171.78 54671.55 88888.00 2015-04-02 19:52:57.875 092 12488.65 171.72 54671.53 88888.00 2015-04-02 19:52:58.000 092 12488.67 171.75 54671.53 88888.00 2015-04-02 19:52:58.125 092 12488.67 171.78 54671.55 88888.00 2015-04-02 19:52:58.250 092 12488.62 171.72 54671.60 88888.00 2015-04-02 19:52:58.375 092 12488.65 171.75 54671.55 88888.00 2015-04-02 19:52:58.500 092 12488.67 171.75 54671.55 88888.00 2015-04-02 19:52:58.625 092 12488.70 171.78 54671.55 88888.00 2015-04-02 19:52:58.750 092 12488.65 171.78 54671.53 88888.00 2015-04-02 19:52:58.875 092 12488.58 171.78 54671.57 88888.00 2015-04-02 19:52:59.000 092 12488.55 171.80 54671.57 88888.00 2015-04-02 19:52:59.125 092 12488.60 171.85 54671.57 88888.00 2015-04-02 19:52:59.250 092 12488.60 171.82 54671.57 88888.00 2015-04-02 19:52:59.375 092 12488.60 171.85 54671.57 88888.00 2015-04-02 19:52:59.500 092 12488.52 171.90 54671.57 88888.00 2015-04-02 19:52:59.625 092 12488.55 171.93 54671.60 88888.00 2015-04-02 19:52:59.750 092 12488.55 171.95 54671.60 88888.00 2015-04-02 19:52:59.875 092 12488.52 171.97 54671.60 88888.00 2015-04-02 19:53:00.000 092 12488.58 172.03 54671.60 88888.00 2015-04-02 19:53:00.125 092 12488.55 172.07 54671.62 88888.00 2015-04-02 19:53:00.250 092 12488.42 172.07 54671.60 88888.00 2015-04-02 19:53:00.375 092 12488.42 172.12 54671.60 88888.00 2015-04-02 19:53:00.500 092 12488.45 172.18 54671.60 88888.00 2015-04-02 19:53:00.625 092 12488.45 172.25 54671.60 88888.00 2015-04-02 19:53:00.750 092 12488.45 172.30 54671.62 88888.00 2015-04-02 19:53:00.875 092 12488.55 172.35 54671.62 88888.00 2015-04-02 19:53:01.000 092 12488.58 172.38 54671.60 88888.00 2015-04-02 19:53:01.125 092 12488.60 172.45 54671.57 88888.00 2015-04-02 19:53:01.250 092 12488.55 172.50 54671.53 88888.00 2015-04-02 19:53:01.375 092 12488.62 172.57 54671.57 88888.00 2015-04-02 19:53:01.500 092 12488.58 172.62 54671.55 88888.00 2015-04-02 19:53:01.625 092 12488.52 172.68 54671.57 88888.00 2015-04-02 19:53:01.750 092 12488.52 172.72 54671.55 88888.00 2015-04-02 19:53:01.875 092 12488.55 172.78 54671.55 88888.00 2015-04-02 19:53:02.000 092 12488.55 172.82 54671.53 88888.00 2015-04-02 19:53:02.125 092 12488.62 172.88 54671.60 88888.00 2015-04-02 19:53:02.250 092 12488.70 172.97 54671.62 88888.00 2015-04-02 19:53:02.375 092 12488.77 173.05 54671.60 88888.00 2015-04-02 19:53:02.500 092 12488.77 173.07 54671.60 88888.00 2015-04-02 19:53:02.625 092 12488.80 173.10 54671.60 88888.00 2015-04-02 19:53:02.750 092 12488.83 173.15 54671.60 88888.00 2015-04-02 19:53:02.875 092 12488.83 173.20 54671.60 88888.00 2015-04-02 19:53:03.000 092 12488.80 173.22 54671.57 88888.00 2015-04-02 19:53:03.125 092 12488.70 173.28 54671.62 88888.00 2015-04-02 19:53:03.250 092 12488.65 173.28 54671.62 88888.00 2015-04-02 19:53:03.375 092 12488.73 173.30 54671.62 88888.00 2015-04-02 19:53:03.500 092 12488.73 173.35 54671.65 88888.00 2015-04-02 19:53:03.625 092 12488.73 173.43 54671.68 88888.00 2015-04-02 19:53:03.750 092 12488.67 173.45 54671.65 88888.00 2015-04-02 19:53:03.875 092 12488.52 173.45 54671.68 88888.00 2015-04-02 19:53:04.000 092 12488.48 173.45 54671.70 88888.00 2015-04-02 19:53:04.125 092 12488.45 173.47 54671.70 88888.00 2015-04-02 19:53:04.250 092 12488.33 173.47 54671.70 88888.00 2015-04-02 19:53:04.375 092 12488.33 173.53 54671.72 88888.00 2015-04-02 19:53:04.500 092 12488.38 173.55 54671.72 88888.00 2015-04-02 19:53:04.625 092 12488.35 173.55 54671.72 88888.00 2015-04-02 19:53:04.750 092 12488.23 173.57 54671.72 88888.00 2015-04-02 19:53:04.875 092 12488.15 173.57 54671.72 88888.00 2015-04-02 19:53:05.000 092 12488.10 173.57 54671.75 88888.00 2015-04-02 19:53:05.125 092 12488.08 173.57 54671.75 88888.00 2015-04-02 19:53:05.250 092 12487.98 173.60 54671.75 88888.00 2015-04-02 19:53:05.375 092 12487.90 173.57 54671.72 88888.00 2015-04-02 19:53:05.500 092 12487.80 173.57 54671.78 88888.00 2015-04-02 19:53:05.625 092 12487.83 173.57 54671.82 88888.00 2015-04-02 19:53:05.750 092 12487.83 173.57 54671.85 88888.00 2015-04-02 19:53:05.875 092 12487.80 173.60 54671.85 88888.00 2015-04-02 19:53:06.000 092 12487.67 173.57 54671.85 88888.00 2015-04-02 19:53:06.125 092 12487.52 173.60 54671.85 88888.00 2015-04-02 19:53:06.250 092 12487.38 173.62 54671.88 88888.00 2015-04-02 19:53:06.375 092 12487.27 173.62 54671.88 88888.00 2015-04-02 19:53:06.500 092 12487.25 173.60 54671.85 88888.00 2015-04-02 19:53:06.625 092 12487.27 173.62 54671.90 88888.00 2015-04-02 19:53:06.750 092 12487.33 173.68 54671.90 88888.00 2015-04-02 19:53:06.875 092 12487.30 173.65 54671.88 88888.00 2015-04-02 19:53:07.000 092 12487.27 173.68 54671.85 88888.00 2015-04-02 19:53:07.125 092 12487.25 173.70 54671.90 88888.00 2015-04-02 19:53:07.250 092 12487.23 173.70 54671.93 88888.00 2015-04-02 19:53:07.375 092 12487.20 173.70 54671.93 88888.00 2015-04-02 19:53:07.500 092 12487.15 173.72 54671.95 88888.00 2015-04-02 19:53:07.625 092 12487.20 173.78 54671.97 88888.00 2015-04-02 19:53:07.750 092 12487.20 173.80 54671.95 88888.00 2015-04-02 19:53:07.875 092 12487.15 173.82 54671.95 88888.00 2015-04-02 19:53:08.000 092 12487.12 173.88 54671.95 88888.00 2015-04-02 19:53:08.125 092 12487.08 173.90 54671.97 88888.00 2015-04-02 19:53:08.250 092 12487.05 173.93 54671.97 88888.00 2015-04-02 19:53:08.375 092 12487.08 173.95 54671.97 88888.00 2015-04-02 19:53:08.500 092 12487.08 173.97 54671.95 88888.00 2015-04-02 19:53:08.625 092 12487.02 173.95 54671.95 88888.00 2015-04-02 19:53:08.750 092 12487.05 174.00 54671.95 88888.00 2015-04-02 19:53:08.875 092 12487.02 174.03 54671.97 88888.00 2015-04-02 19:53:09.000 092 12487.02 174.05 54672.00 88888.00 2015-04-02 19:53:09.125 092 12487.02 174.07 54672.03 88888.00 2015-04-02 19:53:09.250 092 12487.02 174.07 54672.00 88888.00 2015-04-02 19:53:09.375 092 12487.12 174.15 54672.03 88888.00 2015-04-02 19:53:09.500 092 12487.15 174.18 54672.00 88888.00 2015-04-02 19:53:09.625 092 12487.15 174.18 54671.97 88888.00 2015-04-02 19:53:09.750 092 12487.17 174.20 54671.97 88888.00 2015-04-02 19:53:09.875 092 12487.17 174.22 54672.00 88888.00 2015-04-02 19:53:10.000 092 12487.12 174.25 54672.03 88888.00 2015-04-02 19:53:10.125 092 12487.15 174.25 54672.05 88888.00 2015-04-02 19:53:10.250 092 12487.08 174.28 54672.00 88888.00 2015-04-02 19:53:10.375 092 12487.02 174.32 54672.00 88888.00 2015-04-02 19:53:10.500 092 12487.02 174.32 54672.00 88888.00 2015-04-02 19:53:10.625 092 12487.12 174.35 54672.03 88888.00 2015-04-02 19:53:10.750 092 12487.10 174.35 54672.05 88888.00 2015-04-02 19:53:10.875 092 12487.08 174.40 54672.05 88888.00 2015-04-02 19:53:11.000 092 12487.05 174.38 54672.05 88888.00 2015-04-02 19:53:11.125 092 12487.15 174.40 54672.05 88888.00 2015-04-02 19:53:11.250 092 12487.10 174.40 54672.05 88888.00 2015-04-02 19:53:11.375 092 12487.12 174.40 54672.05 88888.00 2015-04-02 19:53:11.500 092 12487.08 174.43 54672.05 88888.00 2015-04-02 19:53:11.625 092 12487.02 174.45 54672.05 88888.00 2015-04-02 19:53:11.750 092 12486.98 174.43 54672.07 88888.00 2015-04-02 19:53:11.875 092 12486.98 174.43 54672.07 88888.00 2015-04-02 19:53:12.000 092 12486.90 174.45 54672.10 88888.00 2015-04-02 19:53:12.125 092 12486.85 174.45 54672.10 88888.00 2015-04-02 19:53:12.250 092 12486.83 174.47 54672.12 88888.00 2015-04-02 19:53:12.375 092 12486.80 174.47 54672.10 88888.00 2015-04-02 19:53:12.500 092 12486.73 174.43 54672.07 88888.00 2015-04-02 19:53:12.625 092 12486.70 174.47 54672.10 88888.00 2015-04-02 19:53:12.750 092 12486.70 174.50 54672.12 88888.00 2015-04-02 19:53:12.875 092 12486.65 174.53 54672.15 88888.00 2015-04-02 19:53:13.000 092 12486.55 174.53 54672.15 88888.00 2015-04-02 19:53:13.125 092 12486.50 174.53 54672.12 88888.00 2015-04-02 19:53:13.250 092 12486.40 174.50 54672.15 88888.00 2015-04-02 19:53:13.375 092 12486.40 174.57 54672.18 88888.00 2015-04-02 19:53:13.500 092 12486.38 174.57 54672.18 88888.00 2015-04-02 19:53:13.625 092 12486.33 174.62 54672.18 88888.00 2015-04-02 19:53:13.750 092 12486.30 174.65 54672.20 88888.00 2015-04-02 19:53:13.875 092 12486.20 174.65 54672.20 88888.00 2015-04-02 19:53:14.000 092 12486.05 174.57 54672.18 88888.00 2015-04-02 19:53:14.125 092 12485.98 174.60 54672.20 88888.00 2015-04-02 19:53:14.250 092 12485.98 174.68 54672.22 88888.00 2015-04-02 19:53:14.375 092 12485.92 174.75 54672.25 88888.00 2015-04-02 19:53:14.500 092 12485.90 174.75 54672.28 88888.00 2015-04-02 19:53:14.625 092 12485.88 174.72 54672.25 88888.00 2015-04-02 19:53:14.750 092 12485.85 174.75 54672.28 88888.00 2015-04-02 19:53:14.875 092 12485.80 174.78 54672.25 88888.00 2015-04-02 19:53:15.000 092 12485.80 174.78 54672.22 88888.00 2015-04-02 19:53:15.125 092 12485.77 174.82 54672.28 88888.00 2015-04-02 19:53:15.250 092 12485.75 174.85 54672.30 88888.00 2015-04-02 19:53:15.375 092 12485.77 174.90 54672.30 88888.00 2015-04-02 19:53:15.500 092 12485.73 174.93 54672.30 88888.00 2015-04-02 19:53:15.625 092 12485.67 174.95 54672.30 88888.00 2015-04-02 19:53:15.750 092 12485.65 174.95 54672.30 88888.00 2015-04-02 19:53:15.875 092 12485.65 175.03 54672.32 88888.00 2015-04-02 19:53:16.000 092 12485.65 175.05 54672.30 88888.00 2015-04-02 19:53:16.125 092 12485.58 175.05 54672.30 88888.00 2015-04-02 19:53:16.250 092 12485.55 175.10 54672.30 88888.00 2015-04-02 19:53:16.375 092 12485.55 175.12 54672.35 88888.00 2015-04-02 19:53:16.500 092 12485.55 175.18 54672.32 88888.00 2015-04-02 19:53:16.625 092 12485.55 175.18 54672.32 88888.00 2015-04-02 19:53:16.750 092 12485.55 175.20 54672.32 88888.00 2015-04-02 19:53:16.875 092 12485.52 175.22 54672.35 88888.00 2015-04-02 19:53:17.000 092 12485.50 175.28 54672.35 88888.00 2015-04-02 19:53:17.125 092 12485.55 175.28 54672.38 88888.00 2015-04-02 19:53:17.250 092 12485.55 175.32 54672.38 88888.00 2015-04-02 19:53:17.375 092 12485.62 175.35 54672.40 88888.00 2015-04-02 19:53:17.500 092 12485.62 175.40 54672.40 88888.00 2015-04-02 19:53:17.625 092 12485.62 175.43 54672.43 88888.00 2015-04-02 19:53:17.750 092 12485.55 175.47 54672.40 88888.00 2015-04-02 19:53:17.875 092 12485.55 175.47 54672.40 88888.00 2015-04-02 19:53:18.000 092 12485.52 175.50 54672.40 88888.00 2015-04-02 19:53:18.125 092 12485.58 175.55 54672.40 88888.00 2015-04-02 19:53:18.250 092 12485.60 175.50 54672.43 88888.00 2015-04-02 19:53:18.375 092 12485.62 175.50 54672.43 88888.00 2015-04-02 19:53:18.500 092 12485.58 175.53 54672.45 88888.00 2015-04-02 19:53:18.625 092 12485.55 175.57 54672.45 88888.00 2015-04-02 19:53:18.750 092 12485.55 175.57 54672.47 88888.00 2015-04-02 19:53:18.875 092 12485.52 175.60 54672.50 88888.00 2015-04-02 19:53:19.000 092 12485.52 175.62 54672.50 88888.00 2015-04-02 19:53:19.125 092 12485.50 175.62 54672.53 88888.00 2015-04-02 19:53:19.250 092 12485.38 175.62 54672.53 88888.00 2015-04-02 19:53:19.375 092 12485.38 175.65 54672.55 88888.00 2015-04-02 19:53:19.500 092 12485.38 175.68 54672.55 88888.00 2015-04-02 19:53:19.625 092 12485.35 175.72 54672.57 88888.00 2015-04-02 19:53:19.750 092 12485.30 175.70 54672.55 88888.00 2015-04-02 19:53:19.875 092 12485.20 175.72 54672.55 88888.00 2015-04-02 19:53:20.000 092 12485.20 175.75 54672.55 88888.00 2015-04-02 19:53:20.125 092 12485.17 175.70 54672.60 88888.00 2015-04-02 19:53:20.250 092 12485.12 175.75 54672.62 88888.00 2015-04-02 19:53:20.375 092 12485.10 175.78 54672.62 88888.00 2015-04-02 19:53:20.500 092 12485.05 175.78 54672.62 88888.00 2015-04-02 19:53:20.625 092 12485.02 175.78 54672.65 88888.00 2015-04-02 19:53:20.750 092 12484.95 175.78 54672.62 88888.00 2015-04-02 19:53:20.875 092 12484.98 175.78 54672.62 88888.00 2015-04-02 19:53:21.000 092 12484.98 175.78 54672.65 88888.00 2015-04-02 19:53:21.125 092 12484.90 175.75 54672.68 88888.00 2015-04-02 19:53:21.250 092 12484.80 175.78 54672.68 88888.00 2015-04-02 19:53:21.375 092 12484.77 175.78 54672.68 88888.00 2015-04-02 19:53:21.500 092 12484.77 175.80 54672.70 88888.00 2015-04-02 19:53:21.625 092 12484.75 175.78 54672.70 88888.00 2015-04-02 19:53:21.750 092 12484.67 175.82 54672.70 88888.00 2015-04-02 19:53:21.875 092 12484.60 175.85 54672.70 88888.00 2015-04-02 19:53:22.000 092 12484.58 175.85 54672.68 88888.00 2015-04-02 19:53:22.125 092 12484.58 175.88 54672.70 88888.00 2015-04-02 19:53:22.250 092 12484.52 175.88 54672.72 88888.00 2015-04-02 19:53:22.375 092 12484.50 175.93 54672.72 88888.00 2015-04-02 19:53:22.500 092 12484.50 175.97 54672.75 88888.00 2015-04-02 19:53:22.625 092 12484.45 175.97 54672.72 88888.00 2015-04-02 19:53:22.750 092 12484.38 175.97 54672.72 88888.00 2015-04-02 19:53:22.875 092 12484.35 175.97 54672.72 88888.00 2015-04-02 19:53:23.000 092 12484.38 175.97 54672.72 88888.00 2015-04-02 19:53:23.125 092 12484.38 176.00 54672.75 88888.00 2015-04-02 19:53:23.250 092 12484.30 176.00 54672.75 88888.00 2015-04-02 19:53:23.375 092 12484.27 176.03 54672.72 88888.00 2015-04-02 19:53:23.500 092 12484.23 176.03 54672.75 88888.00 2015-04-02 19:53:23.625 092 12484.20 176.03 54672.75 88888.00 2015-04-02 19:53:23.750 092 12484.20 176.05 54672.75 88888.00 2015-04-02 19:53:23.875 092 12484.12 176.05 54672.78 88888.00 2015-04-02 19:53:24.000 092 12484.08 176.03 54672.78 88888.00 2015-04-02 19:53:24.125 092 12484.12 176.05 54672.80 88888.00 2015-04-02 19:53:24.250 092 12484.12 176.05 54672.80 88888.00 2015-04-02 19:53:24.375 092 12484.15 176.00 54672.80 88888.00 2015-04-02 19:53:24.500 092 12484.10 176.00 54672.80 88888.00 2015-04-02 19:53:24.625 092 12484.05 175.97 54672.80 88888.00 2015-04-02 19:53:24.750 092 12484.02 175.97 54672.82 88888.00 2015-04-02 19:53:24.875 092 12484.05 175.95 54672.82 88888.00 2015-04-02 19:53:25.000 092 12483.98 175.90 54672.85 88888.00 2015-04-02 19:53:25.125 092 12483.92 175.85 54672.85 88888.00 2015-04-02 19:53:25.250 092 12483.92 175.80 54672.82 88888.00 2015-04-02 19:53:25.375 092 12483.85 175.80 54672.82 88888.00 2015-04-02 19:53:25.500 092 12483.83 175.78 54672.88 88888.00 2015-04-02 19:53:25.625 092 12483.83 175.72 54672.88 88888.00 2015-04-02 19:53:25.750 092 12483.75 175.68 54672.88 88888.00 2015-04-02 19:53:25.875 092 12483.67 175.57 54672.88 88888.00 2015-04-02 19:53:26.000 092 12483.62 175.53 54672.90 88888.00 2015-04-02 19:53:26.125 092 12483.60 175.47 54672.85 88888.00 2015-04-02 19:53:26.250 092 12483.52 175.43 54672.90 88888.00 2015-04-02 19:53:26.375 092 12483.52 175.38 54672.95 88888.00 2015-04-02 19:53:26.500 092 12483.45 175.32 54672.93 88888.00 2015-04-02 19:53:26.625 092 12483.40 175.25 54672.95 88888.00 2015-04-02 19:53:26.750 092 12483.38 175.15 54672.95 88888.00 2015-04-02 19:53:26.875 092 12483.33 175.10 54672.95 88888.00 2015-04-02 19:53:27.000 092 12483.35 175.03 54672.95 88888.00 2015-04-02 19:53:27.125 092 12483.33 174.97 54672.97 88888.00 2015-04-02 19:53:27.250 092 12483.20 174.88 54673.00 88888.00 2015-04-02 19:53:27.375 092 12483.23 174.85 54672.97 88888.00 2015-04-02 19:53:27.500 092 12483.27 174.78 54673.00 88888.00 2015-04-02 19:53:27.625 092 12483.23 174.70 54673.00 88888.00 2015-04-02 19:53:27.750 092 12483.12 174.65 54672.97 88888.00 2015-04-02 19:53:27.875 092 12483.08 174.55 54673.00 88888.00 2015-04-02 19:53:28.000 092 12483.10 174.47 54673.00 88888.00 2015-04-02 19:53:28.125 092 12483.05 174.43 54673.05 88888.00 2015-04-02 19:53:28.250 092 12482.92 174.38 54673.07 88888.00 2015-04-02 19:53:28.375 092 12482.95 174.35 54673.07 88888.00 2015-04-02 19:53:28.500 092 12482.98 174.25 54673.05 88888.00 2015-04-02 19:53:28.625 092 12482.92 174.18 54673.07 88888.00 2015-04-02 19:53:28.750 092 12482.80 174.12 54673.07 88888.00 2015-04-02 19:53:28.875 092 12482.77 174.05 54673.07 88888.00 2015-04-02 19:53:29.000 092 12482.77 173.97 54673.05 88888.00 2015-04-02 19:53:29.125 092 12482.77 174.00 54673.10 88888.00 2015-04-02 19:53:29.250 092 12482.75 173.93 54673.15 88888.00 2015-04-02 19:53:29.375 092 12482.75 173.88 54673.10 88888.00 2015-04-02 19:53:29.500 092 12482.75 173.85 54673.12 88888.00 2015-04-02 19:53:29.625 092 12482.75 173.82 54673.18 88888.00 2015-04-02 19:53:29.750 092 12482.83 173.78 54673.18 88888.00 2015-04-02 19:53:29.875 092 12482.85 173.75 54673.20 88888.00 2015-04-02 19:53:30.000 092 12482.83 173.75 54673.20 88888.00 2015-04-02 19:53:30.125 092 12482.80 173.75 54673.20 88888.00 2015-04-02 19:53:30.250 092 12482.70 173.70 54673.20 88888.00 2015-04-02 19:53:30.375 092 12482.70 173.68 54673.20 88888.00 2015-04-02 19:53:30.500 092 12482.67 173.70 54673.20 88888.00 2015-04-02 19:53:30.625 092 12482.60 173.68 54673.20 88888.00 2015-04-02 19:53:30.750 092 12482.60 173.62 54673.20 88888.00 2015-04-02 19:53:30.875 092 12482.62 173.62 54673.18 88888.00 2015-04-02 19:53:31.000 092 12482.62 173.62 54673.20 88888.00 2015-04-02 19:53:31.125 092 12482.60 173.60 54673.22 88888.00 2015-04-02 19:53:31.250 092 12482.52 173.57 54673.22 88888.00 2015-04-02 19:53:31.375 092 12482.55 173.60 54673.28 88888.00 2015-04-02 19:53:31.500 092 12482.62 173.62 54673.28 88888.00 2015-04-02 19:53:31.625 092 12482.65 173.60 54673.28 88888.00 2015-04-02 19:53:31.750 092 12482.60 173.55 54673.25 88888.00 2015-04-02 19:53:31.875 092 12482.58 173.55 54673.28 88888.00 2015-04-02 19:53:32.000 092 12482.60 173.55 54673.25 88888.00 2015-04-02 19:53:32.125 092 12482.60 173.53 54673.28 88888.00 2015-04-02 19:53:32.250 092 12482.55 173.50 54673.30 88888.00 2015-04-02 19:53:32.375 092 12482.58 173.50 54673.28 88888.00 2015-04-02 19:53:32.500 092 12482.48 173.47 54673.30 88888.00 2015-04-02 19:53:32.625 092 12482.38 173.45 54673.28 88888.00 2015-04-02 19:53:32.750 092 12482.35 173.45 54673.30 88888.00 2015-04-02 19:53:32.875 092 12482.35 173.45 54673.32 88888.00 2015-04-02 19:53:33.000 092 12482.40 173.43 54673.32 88888.00 2015-04-02 19:53:33.125 092 12482.45 173.43 54673.32 88888.00 2015-04-02 19:53:33.250 092 12482.35 173.35 54673.35 88888.00 2015-04-02 19:53:33.375 092 12482.33 173.35 54673.38 88888.00 2015-04-02 19:53:33.500 092 12482.25 173.32 54673.38 88888.00 2015-04-02 19:53:33.625 092 12482.20 173.28 54673.38 88888.00 2015-04-02 19:53:33.750 092 12482.15 173.25 54673.40 88888.00 2015-04-02 19:53:33.875 092 12482.05 173.20 54673.43 88888.00 2015-04-02 19:53:34.000 092 12482.00 173.20 54673.43 88888.00 2015-04-02 19:53:34.125 092 12481.92 173.15 54673.43 88888.00 2015-04-02 19:53:34.250 092 12481.85 173.10 54673.45 88888.00 2015-04-02 19:53:34.375 092 12481.90 173.05 54673.45 88888.00 2015-04-02 19:53:34.500 092 12481.92 173.03 54673.47 88888.00 2015-04-02 19:53:34.625 092 12481.85 172.97 54673.50 88888.00 2015-04-02 19:53:34.750 092 12481.77 172.95 54673.53 88888.00 2015-04-02 19:53:34.875 092 12481.80 172.90 54673.50 88888.00 2015-04-02 19:53:35.000 092 12481.73 172.88 54673.50 88888.00 2015-04-02 19:53:35.125 092 12481.65 172.85 54673.55 88888.00 2015-04-02 19:53:35.250 092 12481.62 172.78 54673.55 88888.00 2015-04-02 19:53:35.375 092 12481.58 172.78 54673.57 88888.00 2015-04-02 19:53:35.500 092 12481.58 172.72 54673.57 88888.00 2015-04-02 19:53:35.625 092 12481.60 172.68 54673.57 88888.00 2015-04-02 19:53:35.750 092 12481.52 172.62 54673.57 88888.00 2015-04-02 19:53:35.875 092 12481.48 172.60 54673.57 88888.00 2015-04-02 19:53:36.000 092 12481.42 172.53 54673.55 88888.00 2015-04-02 19:53:36.125 092 12481.38 172.47 54673.60 88888.00 2015-04-02 19:53:36.250 092 12481.30 172.43 54673.62 88888.00 2015-04-02 19:53:36.375 092 12481.25 172.40 54673.62 88888.00 2015-04-02 19:53:36.500 092 12481.20 172.40 54673.65 88888.00 2015-04-02 19:53:36.625 092 12481.25 172.38 54673.65 88888.00 2015-04-02 19:53:36.750 092 12481.27 172.32 54673.62 88888.00 2015-04-02 19:53:36.875 092 12481.23 172.30 54673.65 88888.00 2015-04-02 19:53:37.000 092 12481.17 172.28 54673.62 88888.00 2015-04-02 19:53:37.125 092 12481.08 172.25 54673.65 88888.00 2015-04-02 19:53:37.250 092 12481.08 172.22 54673.65 88888.00 2015-04-02 19:53:37.375 092 12481.15 172.18 54673.65 88888.00 2015-04-02 19:53:37.500 092 12481.15 172.20 54673.68 88888.00 2015-04-02 19:53:37.625 092 12481.15 172.18 54673.65 88888.00 2015-04-02 19:53:37.750 092 12481.15 172.18 54673.62 88888.00 2015-04-02 19:53:37.875 092 12481.15 172.18 54673.62 88888.00 2015-04-02 19:53:38.000 092 12481.20 172.20 54673.62 88888.00 2015-04-02 19:53:38.125 092 12481.17 172.15 54673.65 88888.00 2015-04-02 19:53:38.250 092 12481.17 172.18 54673.62 88888.00 2015-04-02 19:53:38.375 092 12481.15 172.20 54673.62 88888.00 2015-04-02 19:53:38.500 092 12481.20 172.18 54673.62 88888.00 2015-04-02 19:53:38.625 092 12481.23 172.15 54673.60 88888.00 2015-04-02 19:53:38.750 092 12481.27 172.18 54673.60 88888.00 2015-04-02 19:53:38.875 092 12481.35 172.22 54673.60 88888.00 2015-04-02 19:53:39.000 092 12481.42 172.25 54673.60 88888.00 2015-04-02 19:53:39.125 092 12481.50 172.25 54673.60 88888.00 2015-04-02 19:53:39.250 092 12481.52 172.28 54673.60 88888.00 2015-04-02 19:53:39.375 092 12481.67 172.30 54673.60 88888.00 2015-04-02 19:53:39.500 092 12481.77 172.28 54673.60 88888.00 2015-04-02 19:53:39.625 092 12481.77 172.28 54673.57 88888.00 2015-04-02 19:53:39.750 092 12481.85 172.32 54673.60 88888.00 2015-04-02 19:53:39.875 092 12481.98 172.32 54673.55 88888.00 2015-04-02 19:53:40.000 092 12482.02 172.32 54673.55 88888.00 2015-04-02 19:53:40.125 092 12482.08 172.32 54673.55 88888.00 2015-04-02 19:53:40.250 092 12482.12 172.30 54673.53 88888.00 2015-04-02 19:53:40.375 092 12482.17 172.32 54673.47 88888.00 2015-04-02 19:53:40.500 092 12482.25 172.28 54673.50 88888.00 2015-04-02 19:53:40.625 092 12482.35 172.30 54673.53 88888.00 2015-04-02 19:53:40.750 092 12482.42 172.28 54673.50 88888.00 2015-04-02 19:53:40.875 092 12482.50 172.28 54673.53 88888.00 2015-04-02 19:53:41.000 092 12482.48 172.22 54673.47 88888.00 2015-04-02 19:53:41.125 092 12482.48 172.25 54673.45 88888.00 2015-04-02 19:53:41.250 092 12482.50 172.20 54673.43 88888.00 2015-04-02 19:53:41.375 092 12482.62 172.20 54673.43 88888.00 2015-04-02 19:53:41.500 092 12482.75 172.15 54673.43 88888.00 2015-04-02 19:53:41.625 092 12482.80 172.12 54673.40 88888.00 2015-04-02 19:53:41.750 092 12482.90 172.10 54673.38 88888.00 2015-04-02 19:53:41.875 092 12483.00 172.07 54673.40 88888.00 2015-04-02 19:53:42.000 092 12483.08 172.05 54673.38 88888.00 2015-04-02 19:53:42.125 092 12483.08 172.00 54673.38 88888.00 2015-04-02 19:53:42.250 092 12483.08 171.95 54673.38 88888.00 2015-04-02 19:53:42.375 092 12483.15 171.95 54673.38 88888.00 2015-04-02 19:53:42.500 092 12483.17 171.93 54673.40 88888.00 2015-04-02 19:53:42.625 092 12483.17 171.82 54673.38 88888.00 2015-04-02 19:53:42.750 092 12483.17 171.78 54673.35 88888.00 2015-04-02 19:53:42.875 092 12483.20 171.72 54673.35 88888.00 2015-04-02 19:53:43.000 092 12483.25 171.65 54673.35 88888.00 2015-04-02 19:53:43.125 092 12483.30 171.57 54673.38 88888.00 2015-04-02 19:53:43.250 092 12483.30 171.50 54673.32 88888.00 2015-04-02 19:53:43.375 092 12483.33 171.47 54673.30 88888.00 2015-04-02 19:53:43.500 092 12483.35 171.47 54673.35 88888.00 2015-04-02 19:53:43.625 092 12483.35 171.43 54673.32 88888.00 2015-04-02 19:53:43.750 092 12483.33 171.32 54673.32 88888.00 2015-04-02 19:53:43.875 092 12483.23 171.28 54673.32 88888.00 2015-04-02 19:53:44.000 092 12483.23 171.20 54673.30 88888.00 2015-04-02 19:53:44.125 092 12483.25 171.18 54673.35 88888.00 2015-04-02 19:53:44.250 092 12483.20 171.15 54673.38 88888.00 2015-04-02 19:53:44.375 092 12483.17 171.10 54673.35 88888.00 2015-04-02 19:53:44.500 092 12483.15 171.05 54673.35 88888.00 2015-04-02 19:53:44.625 092 12483.17 171.00 54673.38 88888.00 2015-04-02 19:53:44.750 092 12483.12 170.93 54673.38 88888.00 2015-04-02 19:53:44.875 092 12483.10 170.88 54673.32 88888.00 2015-04-02 19:53:45.000 092 12483.15 170.82 54673.38 88888.00 2015-04-02 19:53:45.125 092 12483.12 170.85 54673.43 88888.00 2015-04-02 19:53:45.250 092 12483.02 170.80 54673.43 88888.00 2015-04-02 19:53:45.375 092 12483.02 170.75 54673.43 88888.00 2015-04-02 19:53:45.500 092 12483.00 170.70 54673.40 88888.00 2015-04-02 19:53:45.625 092 12483.00 170.68 54673.40 88888.00 2015-04-02 19:53:45.750 092 12482.95 170.68 54673.40 88888.00 2015-04-02 19:53:45.875 092 12482.92 170.68 54673.45 88888.00 2015-04-02 19:53:46.000 092 12482.92 170.68 54673.45 88888.00 2015-04-02 19:53:46.125 092 12482.83 170.62 54673.43 88888.00 2015-04-02 19:53:46.250 092 12482.73 170.60 54673.43 88888.00 2015-04-02 19:53:46.375 092 12482.73 170.65 54673.45 88888.00 2015-04-02 19:53:46.500 092 12482.73 170.62 54673.45 88888.00 2015-04-02 19:53:46.625 092 12482.62 170.57 54673.40 88888.00 2015-04-02 19:53:46.750 092 12482.52 170.60 54673.40 88888.00 2015-04-02 19:53:46.875 092 12482.55 170.60 54673.43 88888.00 2015-04-02 19:53:47.000 092 12482.55 170.57 54673.40 88888.00 2015-04-02 19:53:47.125 092 12482.48 170.60 54673.45 88888.00 2015-04-02 19:53:47.250 092 12482.42 170.55 54673.45 88888.00 2015-04-02 19:53:47.375 092 12482.45 170.57 54673.43 88888.00 2015-04-02 19:53:47.500 092 12482.40 170.60 54673.40 88888.00 2015-04-02 19:53:47.625 092 12482.38 170.62 54673.43 88888.00 2015-04-02 19:53:47.750 092 12482.42 170.62 54673.43 88888.00 2015-04-02 19:53:47.875 092 12482.35 170.62 54673.43 88888.00 2015-04-02 19:53:48.000 092 12482.30 170.62 54673.40 88888.00 2015-04-02 19:53:48.125 092 12482.30 170.65 54673.45 88888.00 2015-04-02 19:53:48.250 092 12482.25 170.65 54673.45 88888.00 2015-04-02 19:53:48.375 092 12482.25 170.65 54673.45 88888.00 2015-04-02 19:53:48.500 092 12482.20 170.60 54673.45 88888.00 2015-04-02 19:53:48.625 092 12482.20 170.65 54673.45 88888.00 2015-04-02 19:53:48.750 092 12482.15 170.68 54673.47 88888.00 2015-04-02 19:53:48.875 092 12482.05 170.65 54673.47 88888.00 2015-04-02 19:53:49.000 092 12482.02 170.68 54673.47 88888.00 2015-04-02 19:53:49.125 092 12482.05 170.65 54673.47 88888.00 2015-04-02 19:53:49.250 092 12481.98 170.62 54673.47 88888.00 2015-04-02 19:53:49.375 092 12481.98 170.62 54673.45 88888.00 2015-04-02 19:53:49.500 092 12481.98 170.62 54673.50 88888.00 2015-04-02 19:53:49.625 092 12481.95 170.62 54673.50 88888.00 2015-04-02 19:53:49.750 092 12481.98 170.60 54673.50 88888.00 2015-04-02 19:53:49.875 092 12481.95 170.57 54673.50 88888.00 2015-04-02 19:53:50.000 092 12481.92 170.57 54673.50 88888.00 2015-04-02 19:53:50.125 092 12481.92 170.60 54673.50 88888.00 2015-04-02 19:53:50.250 092 12481.88 170.57 54673.55 88888.00 2015-04-02 19:53:50.375 092 12481.85 170.55 54673.55 88888.00 2015-04-02 19:53:50.500 092 12481.85 170.50 54673.55 88888.00 2015-04-02 19:53:50.625 092 12481.88 170.47 54673.55 88888.00 2015-04-02 19:53:50.750 092 12481.90 170.45 54673.55 88888.00 2015-04-02 19:53:50.875 092 12481.83 170.43 54673.55 88888.00 2015-04-02 19:53:51.000 092 12481.83 170.43 54673.55 88888.00 2015-04-02 19:53:51.125 092 12481.83 170.38 54673.57 88888.00 2015-04-02 19:53:51.250 092 12481.73 170.30 54673.57 88888.00 2015-04-02 19:53:51.375 092 12481.70 170.30 54673.57 88888.00 2015-04-02 19:53:51.500 092 12481.67 170.25 54673.55 88888.00 2015-04-02 19:53:51.625 092 12481.67 170.25 54673.57 88888.00 2015-04-02 19:53:51.750 092 12481.73 170.22 54673.60 88888.00 2015-04-02 19:53:51.875 092 12481.70 170.20 54673.60 88888.00 2015-04-02 19:53:52.000 092 12481.67 170.18 54673.60 88888.00 2015-04-02 19:53:52.125 092 12481.67 170.12 54673.62 88888.00 2015-04-02 19:53:52.250 092 12481.62 170.07 54673.62 88888.00 2015-04-02 19:53:52.375 092 12481.60 170.10 54673.62 88888.00 2015-04-02 19:53:52.500 092 12481.65 170.07 54673.65 88888.00 2015-04-02 19:53:52.625 092 12481.62 170.07 54673.65 88888.00 2015-04-02 19:53:52.750 092 12481.58 170.03 54673.65 88888.00 2015-04-02 19:53:52.875 092 12481.50 170.00 54673.65 88888.00 2015-04-02 19:53:53.000 092 12481.50 170.00 54673.62 88888.00 2015-04-02 19:53:53.125 092 12481.50 170.00 54673.65 88888.00 2015-04-02 19:53:53.250 092 12481.50 169.97 54673.65 88888.00 2015-04-02 19:53:53.375 092 12481.52 169.97 54673.62 88888.00 2015-04-02 19:53:53.500 092 12481.45 169.97 54673.62 88888.00 2015-04-02 19:53:53.625 092 12481.45 169.95 54673.65 88888.00 2015-04-02 19:53:53.750 092 12481.45 169.95 54673.65 88888.00 2015-04-02 19:53:53.875 092 12481.42 170.00 54673.65 88888.00 2015-04-02 19:53:54.000 092 12481.50 170.03 54673.65 88888.00 2015-04-02 19:53:54.125 092 12481.52 170.03 54673.65 88888.00 2015-04-02 19:53:54.250 092 12481.48 170.03 54673.68 88888.00 2015-04-02 19:53:54.375 092 12481.52 170.05 54673.65 88888.00 2015-04-02 19:53:54.500 092 12481.52 170.07 54673.65 88888.00 2015-04-02 19:53:54.625 092 12481.45 170.07 54673.68 88888.00 2015-04-02 19:53:54.750 092 12481.45 170.10 54673.70 88888.00 2015-04-02 19:53:54.875 092 12481.50 170.18 54673.70 88888.00 2015-04-02 19:53:55.000 092 12481.50 170.15 54673.65 88888.00 2015-04-02 19:53:55.125 092 12481.45 170.20 54673.65 88888.00 2015-04-02 19:53:55.250 092 12481.45 170.25 54673.65 88888.00 2015-04-02 19:53:55.375 092 12481.45 170.30 54673.65 88888.00 2015-04-02 19:53:55.500 092 12481.45 170.32 54673.65 88888.00 2015-04-02 19:53:55.625 092 12481.48 170.32 54673.62 88888.00 2015-04-02 19:53:55.750 092 12481.48 170.38 54673.65 88888.00 2015-04-02 19:53:55.875 092 12481.58 170.43 54673.62 88888.00 2015-04-02 19:53:56.000 092 12481.65 170.47 54673.62 88888.00 2015-04-02 19:53:56.125 092 12481.60 170.50 54673.62 88888.00 2015-04-02 19:53:56.250 092 12481.55 170.55 54673.62 88888.00 2015-04-02 19:53:56.375 092 12481.50 170.57 54673.60 88888.00 2015-04-02 19:53:56.500 092 12481.58 170.60 54673.62 88888.00 2015-04-02 19:53:56.625 092 12481.62 170.65 54673.65 88888.00 2015-04-02 19:53:56.750 092 12481.58 170.70 54673.65 88888.00 2015-04-02 19:53:56.875 092 12481.52 170.75 54673.65 88888.00 2015-04-02 19:53:57.000 092 12481.58 170.78 54673.60 88888.00 2015-04-02 19:53:57.125 092 12481.62 170.82 54673.60 88888.00 2015-04-02 19:53:57.250 092 12481.67 170.82 54673.62 88888.00 2015-04-02 19:53:57.375 092 12481.77 170.88 54673.60 88888.00 2015-04-02 19:53:57.500 092 12481.80 170.95 54673.57 88888.00 2015-04-02 19:53:57.625 092 12481.83 171.00 54673.60 88888.00 2015-04-02 19:53:57.750 092 12481.88 171.03 54673.60 88888.00 2015-04-02 19:53:57.875 092 12481.90 171.03 54673.57 88888.00 2015-04-02 19:53:58.000 092 12481.95 171.03 54673.57 88888.00 2015-04-02 19:53:58.125 092 12482.00 171.07 54673.55 88888.00 2015-04-02 19:53:58.250 092 12481.98 171.10 54673.57 88888.00 2015-04-02 19:53:58.375 092 12482.02 171.10 54673.60 88888.00 2015-04-02 19:53:58.500 092 12482.08 171.10 54673.57 88888.00 2015-04-02 19:53:58.625 092 12482.08 171.10 54673.55 88888.00 2015-04-02 19:53:58.750 092 12482.08 171.10 54673.55 88888.00 2015-04-02 19:53:58.875 092 12482.15 171.18 54673.55 88888.00 2015-04-02 19:53:59.000 092 12482.20 171.15 54673.53 88888.00 2015-04-02 19:53:59.125 092 12482.17 171.15 54673.53 88888.00 2015-04-02 19:53:59.250 092 12482.17 171.12 54673.55 88888.00 2015-04-02 19:53:59.375 092 12482.23 171.15 54673.53 88888.00 2015-04-02 19:53:59.500 092 12482.17 171.15 54673.53 88888.00 2015-04-02 19:53:59.625 092 12482.17 171.15 54673.50 88888.00 2015-04-02 19:53:59.750 092 12482.15 171.12 54673.50 88888.00 2015-04-02 19:53:59.875 092 12482.15 171.12 54673.50 88888.00 2015-04-02 19:54:00.000 092 12482.23 171.10 54673.50 88888.00 2015-04-02 19:54:00.125 092 12482.33 171.07 54673.50 88888.00 2015-04-02 19:54:00.250 092 12482.30 171.07 54673.50 88888.00 2015-04-02 19:54:00.375 092 12482.30 171.07 54673.47 88888.00 2015-04-02 19:54:00.500 092 12482.35 171.10 54673.45 88888.00 2015-04-02 19:54:00.625 092 12482.38 171.05 54673.45 88888.00 2015-04-02 19:54:00.750 092 12482.38 171.00 54673.45 88888.00 2015-04-02 19:54:00.875 092 12482.38 171.03 54673.47 88888.00 2015-04-02 19:54:01.000 092 12482.45 171.05 54673.47 88888.00 2015-04-02 19:54:01.125 092 12482.52 170.97 54673.45 88888.00 2015-04-02 19:54:01.250 092 12482.42 170.93 54673.45 88888.00 2015-04-02 19:54:01.375 092 12482.40 170.93 54673.43 88888.00 2015-04-02 19:54:01.500 092 12482.40 170.93 54673.45 88888.00 2015-04-02 19:54:01.625 092 12482.38 170.88 54673.45 88888.00 2015-04-02 19:54:01.750 092 12482.40 170.88 54673.43 88888.00 2015-04-02 19:54:01.875 092 12482.42 170.82 54673.40 88888.00 2015-04-02 19:54:02.000 092 12482.40 170.80 54673.40 88888.00 2015-04-02 19:54:02.125 092 12482.40 170.78 54673.43 88888.00 2015-04-02 19:54:02.250 092 12482.38 170.78 54673.45 88888.00 2015-04-02 19:54:02.375 092 12482.38 170.75 54673.43 88888.00 2015-04-02 19:54:02.500 092 12482.38 170.72 54673.40 88888.00 2015-04-02 19:54:02.625 092 12482.33 170.72 54673.40 88888.00 2015-04-02 19:54:02.750 092 12482.23 170.68 54673.38 88888.00 2015-04-02 19:54:02.875 092 12482.20 170.65 54673.38 88888.00 2015-04-02 19:54:03.000 092 12482.23 170.65 54673.35 88888.00 2015-04-02 19:54:03.125 092 12482.25 170.60 54673.38 88888.00 2015-04-02 19:54:03.250 092 12482.15 170.57 54673.38 88888.00 2015-04-02 19:54:03.375 092 12482.12 170.57 54673.40 88888.00 2015-04-02 19:54:03.500 092 12482.10 170.53 54673.43 88888.00 2015-04-02 19:54:03.625 092 12482.02 170.50 54673.43 88888.00 2015-04-02 19:54:03.750 092 12481.95 170.45 54673.43 88888.00 2015-04-02 19:54:03.875 092 12481.90 170.43 54673.43 88888.00 2015-04-02 19:54:04.000 092 12481.88 170.40 54673.40 88888.00 2015-04-02 19:54:04.125 092 12481.88 170.38 54673.38 88888.00 2015-04-02 19:54:04.250 092 12481.85 170.32 54673.40 88888.00 2015-04-02 19:54:04.375 092 12481.80 170.28 54673.40 88888.00 2015-04-02 19:54:04.500 092 12481.73 170.25 54673.43 88888.00 2015-04-02 19:54:04.625 092 12481.73 170.20 54673.43 88888.00 2015-04-02 19:54:04.750 092 12481.73 170.18 54673.47 88888.00 2015-04-02 19:54:04.875 092 12481.70 170.10 54673.45 88888.00 2015-04-02 19:54:05.000 092 12481.65 170.03 54673.45 88888.00 2015-04-02 19:54:05.125 092 12481.58 169.97 54673.47 88888.00 2015-04-02 19:54:05.250 092 12481.48 169.90 54673.47 88888.00 2015-04-02 19:54:05.375 092 12481.45 169.82 54673.47 88888.00 2015-04-02 19:54:05.500 092 12481.40 169.78 54673.45 88888.00 2015-04-02 19:54:05.625 092 12481.33 169.75 54673.47 88888.00 2015-04-02 19:54:05.750 092 12481.23 169.70 54673.50 88888.00 2015-04-02 19:54:05.875 092 12481.10 169.62 54673.45 88888.00 2015-04-02 19:54:06.000 092 12481.05 169.60 54673.45 88888.00 2015-04-02 19:54:06.125 092 12481.05 169.55 54673.47 88888.00 2015-04-02 19:54:06.250 092 12480.98 169.45 54673.47 88888.00 2015-04-02 19:54:06.375 092 12480.95 169.38 54673.47 88888.00 2015-04-02 19:54:06.500 092 12480.85 169.32 54673.47 88888.00 2015-04-02 19:54:06.625 092 12480.83 169.30 54673.47 88888.00 2015-04-02 19:54:06.750 092 12480.83 169.25 54673.50 88888.00 2015-04-02 19:54:06.875 092 12480.83 169.18 54673.50 88888.00 2015-04-02 19:54:07.000 092 12480.75 169.10 54673.50 88888.00 2015-04-02 19:54:07.125 092 12480.60 169.05 54673.53 88888.00 2015-04-02 19:54:07.250 092 12480.48 168.93 54673.53 88888.00 2015-04-02 19:54:07.375 092 12480.50 168.90 54673.53 88888.00 2015-04-02 19:54:07.500 092 12480.50 168.85 54673.53 88888.00 2015-04-02 19:54:07.625 092 12480.40 168.78 54673.53 88888.00 2015-04-02 19:54:07.750 092 12480.35 168.75 54673.53 88888.00 2015-04-02 19:54:07.875 092 12480.33 168.70 54673.53 88888.00 2015-04-02 19:54:08.000 092 12480.27 168.65 54673.50 88888.00 2015-04-02 19:54:08.125 092 12480.17 168.60 54673.53 88888.00 2015-04-02 19:54:08.250 092 12480.10 168.55 54673.55 88888.00 2015-04-02 19:54:08.375 092 12480.12 168.53 54673.55 88888.00 2015-04-02 19:54:08.500 092 12480.08 168.47 54673.53 88888.00 2015-04-02 19:54:08.625 092 12480.08 168.43 54673.50 88888.00 2015-04-02 19:54:08.750 092 12480.05 168.38 54673.47 88888.00 2015-04-02 19:54:08.875 092 12480.02 168.32 54673.50 88888.00 2015-04-02 19:54:09.000 092 12480.08 168.30 54673.53 88888.00 2015-04-02 19:54:09.125 092 12480.08 168.30 54673.53 88888.00 2015-04-02 19:54:09.250 092 12480.05 168.25 54673.50 88888.00 2015-04-02 19:54:09.375 092 12480.05 168.25 54673.53 88888.00 2015-04-02 19:54:09.500 092 12480.10 168.22 54673.50 88888.00 2015-04-02 19:54:09.625 092 12480.10 168.20 54673.50 88888.00 2015-04-02 19:54:09.750 092 12480.08 168.18 54673.50 88888.00 2015-04-02 19:54:09.875 092 12480.10 168.12 54673.50 88888.00 2015-04-02 19:54:10.000 092 12480.15 168.12 54673.47 88888.00 2015-04-02 19:54:10.125 092 12480.15 168.12 54673.47 88888.00 2015-04-02 19:54:10.250 092 12480.15 168.10 54673.53 88888.00 2015-04-02 19:54:10.375 092 12480.17 168.10 54673.50 88888.00 2015-04-02 19:54:10.500 092 12480.27 168.12 54673.53 88888.00 2015-04-02 19:54:10.625 092 12480.35 168.15 54673.50 88888.00 2015-04-02 19:54:10.750 092 12480.40 168.12 54673.53 88888.00 2015-04-02 19:54:10.875 092 12480.50 168.12 54673.50 88888.00 2015-04-02 19:54:11.000 092 12480.52 168.12 54673.45 88888.00 2015-04-02 19:54:11.125 092 12480.50 168.12 54673.45 88888.00 2015-04-02 19:54:11.250 092 12480.50 168.12 54673.45 88888.00 2015-04-02 19:54:11.375 092 12480.62 168.15 54673.45 88888.00 2015-04-02 19:54:11.500 092 12480.67 168.18 54673.40 88888.00 2015-04-02 19:54:11.625 092 12480.62 168.18 54673.43 88888.00 2015-04-02 19:54:11.750 092 12480.67 168.22 54673.40 88888.00 2015-04-02 19:54:11.875 092 12480.85 168.22 54673.40 88888.00 2015-04-02 19:54:12.000 092 12480.90 168.22 54673.35 88888.00 2015-04-02 19:54:12.125 092 12480.85 168.25 54673.35 88888.00 2015-04-02 19:54:12.250 092 12480.90 168.30 54673.38 88888.00 2015-04-02 19:54:12.375 092 12480.98 168.35 54673.40 88888.00 2015-04-02 19:54:12.500 092 12481.00 168.32 54673.40 88888.00 2015-04-02 19:54:12.625 092 12481.05 168.32 54673.38 88888.00 2015-04-02 19:54:12.750 092 12481.15 168.35 54673.35 88888.00 2015-04-02 19:54:12.875 092 12481.17 168.40 54673.35 88888.00 2015-04-02 19:54:13.000 092 12481.20 168.43 54673.32 88888.00 2015-04-02 19:54:13.125 092 12481.23 168.45 54673.32 88888.00 2015-04-02 19:54:13.250 092 12481.30 168.43 54673.30 88888.00 2015-04-02 19:54:13.375 092 12481.38 168.45 54673.28 88888.00 2015-04-02 19:54:13.500 092 12481.38 168.47 54673.28 88888.00 2015-04-02 19:54:13.625 092 12481.42 168.53 54673.25 88888.00 2015-04-02 19:54:13.750 092 12481.52 168.55 54673.25 88888.00 2015-04-02 19:54:13.875 092 12481.48 168.53 54673.22 88888.00 2015-04-02 19:54:14.000 092 12481.58 168.53 54673.22 88888.00 2015-04-02 19:54:14.125 092 12481.62 168.55 54673.20 88888.00 2015-04-02 19:54:14.250 092 12481.65 168.62 54673.22 88888.00 2015-04-02 19:54:14.375 092 12481.67 168.65 54673.20 88888.00 2015-04-02 19:54:14.500 092 12481.73 168.70 54673.20 88888.00 2015-04-02 19:54:14.625 092 12481.75 168.68 54673.18 88888.00 2015-04-02 19:54:14.750 092 12481.70 168.68 54673.18 88888.00 2015-04-02 19:54:14.875 092 12481.67 168.72 54673.18 88888.00 2015-04-02 19:54:15.000 092 12481.80 168.75 54673.18 88888.00 2015-04-02 19:54:15.125 092 12481.88 168.78 54673.18 88888.00 2015-04-02 19:54:15.250 092 12481.90 168.80 54673.15 88888.00 2015-04-02 19:54:15.375 092 12481.90 168.82 54673.12 88888.00 2015-04-02 19:54:15.500 092 12481.92 168.85 54673.10 88888.00 2015-04-02 19:54:15.625 092 12481.90 168.88 54673.12 88888.00 2015-04-02 19:54:15.750 092 12481.92 168.93 54673.10 88888.00 2015-04-02 19:54:15.875 092 12482.00 168.95 54673.10 88888.00 2015-04-02 19:54:16.000 092 12482.12 168.97 54673.03 88888.00 2015-04-02 19:54:16.125 092 12482.17 169.03 54673.05 88888.00 2015-04-02 19:54:16.250 092 12482.15 169.07 54673.07 88888.00 2015-04-02 19:54:16.375 092 12482.20 169.10 54673.07 88888.00 2015-04-02 19:54:16.500 092 12482.25 169.12 54673.07 88888.00 2015-04-02 19:54:16.625 092 12482.30 169.12 54673.03 88888.00 2015-04-02 19:54:16.750 092 12482.30 169.18 54673.00 88888.00 2015-04-02 19:54:16.875 092 12482.38 169.22 54673.00 88888.00 2015-04-02 19:54:17.000 092 12482.40 169.28 54672.95 88888.00 2015-04-02 19:54:17.125 092 12482.48 169.30 54672.97 88888.00 2015-04-02 19:54:17.250 092 12482.45 169.38 54672.97 88888.00 2015-04-02 19:54:17.375 092 12482.48 169.43 54673.00 88888.00 2015-04-02 19:54:17.500 092 12482.52 169.53 54672.95 88888.00 2015-04-02 19:54:17.625 092 12482.65 169.57 54672.93 88888.00 2015-04-02 19:54:17.750 092 12482.75 169.62 54672.90 88888.00 2015-04-02 19:54:17.875 092 12482.75 169.65 54672.90 88888.00 2015-04-02 19:54:18.000 092 12482.77 169.75 54672.88 88888.00 2015-04-02 19:54:18.125 092 12482.85 169.80 54672.90 88888.00 2015-04-02 19:54:18.250 092 12483.02 169.88 54672.85 88888.00 2015-04-02 19:54:18.375 092 12483.12 169.93 54672.82 88888.00 2015-04-02 19:54:18.500 092 12483.20 170.05 54672.82 88888.00 2015-04-02 19:54:18.625 092 12483.27 170.12 54672.80 88888.00 2015-04-02 19:54:18.750 092 12483.33 170.18 54672.80 88888.00 2015-04-02 19:54:18.875 092 12483.40 170.25 54672.78 88888.00 2015-04-02 19:54:19.000 092 12483.52 170.32 54672.78 88888.00 2015-04-02 19:54:19.125 092 12483.60 170.38 54672.75 88888.00 2015-04-02 19:54:19.250 092 12483.65 170.45 54672.72 88888.00 2015-04-02 19:54:19.375 092 12483.77 170.55 54672.70 88888.00 2015-04-02 19:54:19.500 092 12483.85 170.65 54672.65 88888.00 2015-04-02 19:54:19.625 092 12483.98 170.70 54672.65 88888.00 2015-04-02 19:54:19.750 092 12484.02 170.78 54672.62 88888.00 2015-04-02 19:54:19.875 092 12484.12 170.85 54672.65 88888.00 2015-04-02 19:54:20.000 092 12484.27 170.95 54672.62 88888.00 2015-04-02 19:54:20.125 092 12484.33 171.05 54672.60 88888.00 2015-04-02 19:54:20.250 092 12484.45 171.10 54672.55 88888.00 2015-04-02 19:54:20.375 092 12484.60 171.18 54672.55 88888.00 2015-04-02 19:54:20.500 092 12484.75 171.25 54672.55 88888.00 2015-04-02 19:54:20.625 092 12484.83 171.32 54672.50 88888.00 2015-04-02 19:54:20.750 092 12484.98 171.38 54672.50 88888.00 2015-04-02 19:54:20.875 092 12485.08 171.45 54672.47 88888.00 2015-04-02 19:54:21.000 092 12485.12 171.47 54672.45 88888.00 2015-04-02 19:54:21.125 092 12485.15 171.57 54672.45 88888.00 2015-04-02 19:54:21.250 092 12485.25 171.65 54672.43 88888.00 2015-04-02 19:54:21.375 092 12485.38 171.72 54672.40 88888.00 2015-04-02 19:54:21.500 092 12485.42 171.75 54672.38 88888.00 2015-04-02 19:54:21.625 092 12485.48 171.78 54672.38 88888.00 2015-04-02 19:54:21.750 092 12485.55 171.85 54672.38 88888.00 2015-04-02 19:54:21.875 092 12485.65 171.85 54672.35 88888.00 2015-04-02 19:54:22.000 092 12485.70 171.85 54672.28 88888.00 2015-04-02 19:54:22.125 092 12485.75 171.93 54672.28 88888.00 2015-04-02 19:54:22.250 092 12485.80 171.93 54672.30 88888.00 2015-04-02 19:54:22.375 092 12485.88 171.95 54672.30 88888.00 2015-04-02 19:54:22.500 092 12485.95 172.00 54672.30 88888.00 2015-04-02 19:54:22.625 092 12486.02 172.03 54672.25 88888.00 2015-04-02 19:54:22.750 092 12486.08 172.03 54672.22 88888.00 2015-04-02 19:54:22.875 092 12486.12 172.03 54672.22 88888.00 2015-04-02 19:54:23.000 092 12486.08 172.07 54672.20 88888.00 2015-04-02 19:54:23.125 092 12486.10 172.10 54672.20 88888.00 2015-04-02 19:54:23.250 092 12486.15 172.07 54672.18 88888.00 2015-04-02 19:54:23.375 092 12486.20 172.10 54672.15 88888.00 2015-04-02 19:54:23.500 092 12486.17 172.05 54672.15 88888.00 2015-04-02 19:54:23.625 092 12486.23 172.05 54672.12 88888.00 2015-04-02 19:54:23.750 092 12486.25 172.07 54672.15 88888.00 2015-04-02 19:54:23.875 092 12486.20 172.07 54672.10 88888.00 2015-04-02 19:54:24.000 092 12486.23 172.10 54672.10 88888.00 2015-04-02 19:54:24.125 092 12486.30 172.05 54672.10 88888.00 2015-04-02 19:54:24.250 092 12486.30 172.07 54672.10 88888.00 2015-04-02 19:54:24.375 092 12486.33 172.07 54672.07 88888.00 2015-04-02 19:54:24.500 092 12486.27 172.05 54672.07 88888.00 2015-04-02 19:54:24.625 092 12486.25 172.05 54672.07 88888.00 2015-04-02 19:54:24.750 092 12486.30 172.03 54672.05 88888.00 2015-04-02 19:54:24.875 092 12486.30 172.03 54672.05 88888.00 2015-04-02 19:54:25.000 092 12486.27 172.03 54672.05 88888.00 2015-04-02 19:54:25.125 092 12486.25 172.03 54672.05 88888.00 2015-04-02 19:54:25.250 092 12486.17 171.97 54672.05 88888.00 2015-04-02 19:54:25.375 092 12486.17 171.97 54672.03 88888.00 2015-04-02 19:54:25.500 092 12486.17 171.97 54672.05 88888.00 2015-04-02 19:54:25.625 092 12486.12 171.97 54672.05 88888.00 2015-04-02 19:54:25.750 092 12486.02 171.97 54672.05 88888.00 2015-04-02 19:54:25.875 092 12486.08 171.95 54672.03 88888.00 2015-04-02 19:54:26.000 092 12486.05 171.95 54672.00 88888.00 2015-04-02 19:54:26.125 092 12486.02 171.95 54672.05 88888.00 2015-04-02 19:54:26.250 092 12486.02 171.93 54672.07 88888.00 2015-04-02 19:54:26.375 092 12486.12 171.93 54672.03 88888.00 2015-04-02 19:54:26.500 092 12486.12 171.95 54672.03 88888.00 2015-04-02 19:54:26.625 092 12486.10 171.95 54672.05 88888.00 2015-04-02 19:54:26.750 092 12486.05 171.95 54672.03 88888.00 2015-04-02 19:54:26.875 092 12486.00 171.97 54672.03 88888.00 2015-04-02 19:54:27.000 092 12486.08 171.97 54671.97 88888.00 2015-04-02 19:54:27.125 092 12486.12 171.97 54672.00 88888.00 2015-04-02 19:54:27.250 092 12486.15 171.95 54671.97 88888.00 2015-04-02 19:54:27.375 092 12486.20 171.95 54672.00 88888.00 2015-04-02 19:54:27.500 092 12486.20 171.97 54671.97 88888.00 2015-04-02 19:54:27.625 092 12486.27 171.97 54671.95 88888.00 2015-04-02 19:54:27.750 092 12486.35 172.00 54671.95 88888.00 2015-04-02 19:54:27.875 092 12486.35 172.03 54671.97 88888.00 2015-04-02 19:54:28.000 092 12486.35 172.05 54671.97 88888.00 2015-04-02 19:54:28.125 092 12486.35 172.05 54671.95 88888.00 2015-04-02 19:54:28.250 092 12486.40 172.05 54671.95 88888.00 2015-04-02 19:54:28.375 092 12486.48 172.05 54671.95 88888.00 2015-04-02 19:54:28.500 092 12486.50 172.07 54671.95 88888.00 2015-04-02 19:54:28.625 092 12486.52 172.07 54671.93 88888.00 2015-04-02 19:54:28.750 092 12486.62 172.07 54671.93 88888.00 2015-04-02 19:54:28.875 092 12486.70 172.10 54671.93 88888.00 2015-04-02 19:54:29.000 092 12486.75 172.12 54671.93 88888.00 2015-04-02 19:54:29.125 092 12486.77 172.15 54671.90 88888.00 2015-04-02 19:54:29.250 092 12486.80 172.15 54671.88 88888.00 2015-04-02 19:54:29.375 092 12486.88 172.15 54671.85 88888.00 2015-04-02 19:54:29.500 092 12486.90 172.12 54671.85 88888.00 2015-04-02 19:54:29.625 092 12487.00 172.15 54671.90 88888.00 2015-04-02 19:54:29.750 092 12487.10 172.15 54671.90 88888.00 2015-04-02 19:54:29.875 092 12487.17 172.18 54671.88 88888.00 2015-04-02 19:54:30.000 092 12487.20 172.22 54671.82 88888.00 2015-04-02 19:54:30.125 092 12487.15 172.22 54671.80 88888.00 2015-04-02 19:54:30.250 092 12487.20 172.18 54671.80 88888.00 2015-04-02 19:54:30.375 092 12487.30 172.18 54671.80 88888.00 2015-04-02 19:54:30.500 092 12487.40 172.20 54671.82 88888.00 2015-04-02 19:54:30.625 092 12487.42 172.18 54671.82 88888.00 2015-04-02 19:54:30.750 092 12487.50 172.15 54671.78 88888.00 2015-04-02 19:54:30.875 092 12487.58 172.18 54671.78 88888.00 2015-04-02 19:54:31.000 092 12487.58 172.20 54671.72 88888.00 2015-04-02 19:54:31.125 092 12487.67 172.20 54671.70 88888.00 2015-04-02 19:54:31.250 092 12487.73 172.18 54671.72 88888.00 2015-04-02 19:54:31.375 092 12487.77 172.20 54671.75 88888.00 2015-04-02 19:54:31.500 092 12487.80 172.22 54671.72 88888.00 2015-04-02 19:54:31.625 092 12487.90 172.20 54671.72 88888.00 2015-04-02 19:54:31.750 092 12487.95 172.25 54671.70 88888.00 2015-04-02 19:54:31.875 092 12487.98 172.22 54671.70 88888.00 2015-04-02 19:54:32.000 092 12487.98 172.20 54671.68 88888.00 2015-04-02 19:54:32.125 092 12488.08 172.20 54671.70 88888.00 2015-04-02 19:54:32.250 092 12488.12 172.18 54671.68 88888.00 2015-04-02 19:54:32.375 092 12488.17 172.20 54671.70 88888.00 2015-04-02 19:54:32.500 092 12488.23 172.22 54671.72 88888.00 2015-04-02 19:54:32.625 092 12488.33 172.25 54671.72 88888.00 2015-04-02 19:54:32.750 092 12488.40 172.25 54671.68 88888.00 2015-04-02 19:54:32.875 092 12488.38 172.25 54671.65 88888.00 2015-04-02 19:54:33.000 092 12488.40 172.22 54671.60 88888.00 2015-04-02 19:54:33.125 092 12488.42 172.22 54671.62 88888.00 2015-04-02 19:54:33.250 092 12488.45 172.22 54671.68 88888.00 2015-04-02 19:54:33.375 092 12488.55 172.28 54671.65 88888.00 2015-04-02 19:54:33.500 092 12488.65 172.25 54671.65 88888.00 2015-04-02 19:54:33.625 092 12488.75 172.30 54671.62 88888.00 2015-04-02 19:54:33.750 092 12488.77 172.32 54671.62 88888.00 2015-04-02 19:54:33.875 092 12488.77 172.30 54671.60 88888.00 2015-04-02 19:54:34.000 092 12488.80 172.30 54671.62 88888.00 2015-04-02 19:54:34.125 092 12488.85 172.35 54671.62 88888.00 2015-04-02 19:54:34.250 092 12488.88 172.35 54671.62 88888.00 2015-04-02 19:54:34.375 092 12488.98 172.35 54671.57 88888.00 2015-04-02 19:54:34.500 092 12489.05 172.38 54671.60 88888.00 2015-04-02 19:54:34.625 092 12489.15 172.43 54671.57 88888.00 2015-04-02 19:54:34.750 092 12489.20 172.43 54671.57 88888.00 2015-04-02 19:54:34.875 092 12489.25 172.45 54671.60 88888.00 2015-04-02 19:54:35.000 092 12489.27 172.47 54671.55 88888.00 2015-04-02 19:54:35.125 092 12489.33 172.45 54671.55 88888.00 2015-04-02 19:54:35.250 092 12489.35 172.45 54671.53 88888.00 2015-04-02 19:54:35.375 092 12489.42 172.47 54671.50 88888.00 2015-04-02 19:54:35.500 092 12489.55 172.55 54671.53 88888.00 2015-04-02 19:54:35.625 092 12489.60 172.60 54671.53 88888.00 2015-04-02 19:54:35.750 092 12489.62 172.57 54671.50 88888.00 2015-04-02 19:54:35.875 092 12489.65 172.55 54671.45 88888.00 2015-04-02 19:54:36.000 092 12489.77 172.60 54671.47 88888.00 2015-04-02 19:54:36.125 092 12489.85 172.65 54671.50 88888.00 2015-04-02 19:54:36.250 092 12489.88 172.68 54671.45 88888.00 2015-04-02 19:54:36.375 092 12489.92 172.68 54671.43 88888.00 2015-04-02 19:54:36.500 092 12489.98 172.68 54671.45 88888.00 2015-04-02 19:54:36.625 092 12490.02 172.70 54671.47 88888.00 2015-04-02 19:54:36.750 092 12490.05 172.70 54671.40 88888.00 2015-04-02 19:54:36.875 092 12490.12 172.78 54671.40 88888.00 2015-04-02 19:54:37.000 092 12490.12 172.80 54671.38 88888.00 2015-04-02 19:54:37.125 092 12490.20 172.85 54671.40 88888.00 2015-04-02 19:54:37.250 092 12490.23 172.82 54671.35 88888.00 2015-04-02 19:54:37.375 092 12490.27 172.85 54671.35 88888.00 2015-04-02 19:54:37.500 092 12490.27 172.90 54671.35 88888.00 2015-04-02 19:54:37.625 092 12490.30 172.95 54671.35 88888.00 2015-04-02 19:54:37.750 092 12490.38 172.97 54671.35 88888.00 2015-04-02 19:54:37.875 092 12490.45 172.95 54671.32 88888.00 2015-04-02 19:54:38.000 092 12490.45 172.95 54671.30 88888.00 2015-04-02 19:54:38.125 092 12490.40 172.95 54671.32 88888.00 2015-04-02 19:54:38.250 092 12490.45 173.00 54671.32 88888.00 2015-04-02 19:54:38.375 092 12490.48 173.03 54671.32 88888.00 2015-04-02 19:54:38.500 092 12490.52 173.05 54671.30 88888.00 2015-04-02 19:54:38.625 092 12490.60 173.05 54671.30 88888.00 2015-04-02 19:54:38.750 092 12490.50 173.05 54671.28 88888.00 2015-04-02 19:54:38.875 092 12490.42 173.05 54671.25 88888.00 2015-04-02 19:54:39.000 092 12490.48 173.07 54671.25 88888.00 2015-04-02 19:54:39.125 092 12490.58 173.12 54671.30 88888.00 2015-04-02 19:54:39.250 092 12490.48 173.12 54671.30 88888.00 2015-04-02 19:54:39.375 092 12490.42 173.10 54671.28 88888.00 2015-04-02 19:54:39.500 092 12490.48 173.10 54671.28 88888.00 2015-04-02 19:54:39.625 092 12490.55 173.15 54671.30 88888.00 2015-04-02 19:54:39.750 092 12490.50 173.12 54671.30 88888.00 2015-04-02 19:54:39.875 092 12490.42 173.12 54671.28 88888.00 2015-04-02 19:54:40.000 092 12490.38 173.12 54671.28 88888.00 2015-04-02 19:54:40.125 092 12490.38 173.18 54671.32 88888.00 2015-04-02 19:54:40.250 092 12490.33 173.18 54671.32 88888.00 2015-04-02 19:54:40.375 092 12490.33 173.20 54671.32 88888.00 2015-04-02 19:54:40.500 092 12490.30 173.20 54671.32 88888.00 2015-04-02 19:54:40.625 092 12490.23 173.20 54671.32 88888.00 2015-04-02 19:54:40.750 092 12490.15 173.22 54671.30 88888.00 2015-04-02 19:54:40.875 092 12490.10 173.25 54671.28 88888.00 2015-04-02 19:54:41.000 092 12490.05 173.25 54671.28 88888.00 2015-04-02 19:54:41.125 092 12490.02 173.25 54671.30 88888.00 2015-04-02 19:54:41.250 092 12489.98 173.28 54671.32 88888.00 2015-04-02 19:54:41.375 092 12489.95 173.30 54671.32 88888.00 2015-04-02 19:54:41.500 092 12489.92 173.30 54671.32 88888.00 2015-04-02 19:54:41.625 092 12489.90 173.32 54671.35 88888.00 2015-04-02 19:54:41.750 092 12489.80 173.32 54671.30 88888.00 2015-04-02 19:54:41.875 092 12489.73 173.40 54671.32 88888.00 2015-04-02 19:54:42.000 092 12489.70 173.43 54671.35 88888.00 2015-04-02 19:54:42.125 092 12489.67 173.50 54671.38 88888.00 2015-04-02 19:54:42.250 092 12489.62 173.47 54671.38 88888.00 2015-04-02 19:54:42.375 092 12489.62 173.50 54671.35 88888.00 2015-04-02 19:54:42.500 092 12489.62 173.53 54671.32 88888.00 2015-04-02 19:54:42.625 092 12489.58 173.55 54671.35 88888.00 2015-04-02 19:54:42.750 092 12489.58 173.55 54671.32 88888.00 2015-04-02 19:54:42.875 092 12489.55 173.55 54671.35 88888.00 2015-04-02 19:54:43.000 092 12489.48 173.57 54671.32 88888.00 2015-04-02 19:54:43.125 092 12489.40 173.62 54671.32 88888.00 2015-04-02 19:54:43.250 092 12489.38 173.62 54671.30 88888.00 2015-04-02 19:54:43.375 092 12489.40 173.65 54671.32 88888.00 2015-04-02 19:54:43.500 092 12489.40 173.70 54671.32 88888.00 2015-04-02 19:54:43.625 092 12489.45 173.75 54671.35 88888.00 2015-04-02 19:54:43.750 092 12489.48 173.78 54671.32 88888.00 2015-04-02 19:54:43.875 092 12489.52 173.82 54671.30 88888.00 2015-04-02 19:54:44.000 092 12489.58 173.82 54671.28 88888.00 2015-04-02 19:54:44.125 092 12489.58 173.88 54671.30 88888.00 2015-04-02 19:54:44.250 092 12489.52 173.93 54671.30 88888.00 2015-04-02 19:54:44.375 092 12489.60 174.00 54671.30 88888.00 2015-04-02 19:54:44.500 092 12489.60 174.00 54671.30 88888.00 2015-04-02 19:54:44.625 092 12489.62 174.03 54671.30 88888.00 2015-04-02 19:54:44.750 092 12489.65 174.03 54671.32 88888.00 2015-04-02 19:54:44.875 092 12489.73 174.07 54671.30 88888.00 2015-04-02 19:54:45.000 092 12489.67 174.07 54671.28 88888.00 2015-04-02 19:54:45.125 092 12489.65 174.10 54671.28 88888.00 2015-04-02 19:54:45.250 092 12489.70 174.15 54671.30 88888.00 2015-04-02 19:54:45.375 092 12489.85 174.18 54671.30 88888.00 2015-04-02 19:54:45.500 092 12489.88 174.20 54671.28 88888.00 2015-04-02 19:54:45.625 092 12489.90 174.20 54671.28 88888.00 2015-04-02 19:54:45.750 092 12489.95 174.28 54671.28 88888.00 2015-04-02 19:54:45.875 092 12489.90 174.32 54671.25 88888.00 2015-04-02 19:54:46.000 092 12489.83 174.35 54671.22 88888.00 2015-04-02 19:54:46.125 092 12489.83 174.35 54671.25 88888.00 2015-04-02 19:54:46.250 092 12489.88 174.32 54671.25 88888.00 2015-04-02 19:54:46.375 092 12489.98 174.35 54671.28 88888.00 2015-04-02 19:54:46.500 092 12490.00 174.38 54671.25 88888.00 2015-04-02 19:54:46.625 092 12490.02 174.43 54671.20 88888.00 2015-04-02 19:54:46.750 092 12490.05 174.43 54671.20 88888.00 2015-04-02 19:54:46.875 092 12490.10 174.43 54671.22 88888.00 2015-04-02 19:54:47.000 092 12490.08 174.43 54671.20 88888.00 2015-04-02 19:54:47.125 092 12490.08 174.47 54671.20 88888.00 2015-04-02 19:54:47.250 092 12490.05 174.47 54671.20 88888.00 2015-04-02 19:54:47.375 092 12490.10 174.50 54671.20 88888.00 2015-04-02 19:54:47.500 092 12490.10 174.50 54671.18 88888.00 2015-04-02 19:54:47.625 092 12490.15 174.53 54671.18 88888.00 2015-04-02 19:54:47.750 092 12490.23 174.57 54671.18 88888.00 2015-04-02 19:54:47.875 092 12490.23 174.60 54671.18 88888.00 2015-04-02 19:54:48.000 092 12490.12 174.62 54671.15 88888.00 2015-04-02 19:54:48.125 092 12490.10 174.65 54671.15 88888.00 2015-04-02 19:54:48.250 092 12490.08 174.65 54671.15 88888.00 2015-04-02 19:54:48.375 092 12490.12 174.70 54671.15 88888.00 2015-04-02 19:54:48.500 092 12490.15 174.75 54671.18 88888.00 2015-04-02 19:54:48.625 092 12490.17 174.75 54671.15 88888.00 2015-04-02 19:54:48.750 092 12490.23 174.80 54671.18 88888.00 2015-04-02 19:54:48.875 092 12490.23 174.85 54671.18 88888.00 2015-04-02 19:54:49.000 092 12490.17 174.82 54671.18 88888.00 2015-04-02 19:54:49.125 092 12490.15 174.88 54671.18 88888.00 2015-04-02 19:54:49.250 092 12490.12 174.90 54671.20 88888.00 2015-04-02 19:54:49.375 092 12490.15 174.95 54671.20 88888.00 2015-04-02 19:54:49.500 092 12490.12 174.95 54671.18 88888.00 2015-04-02 19:54:49.625 092 12490.10 175.03 54671.20 88888.00 2015-04-02 19:54:49.750 092 12490.10 175.05 54671.20 88888.00 2015-04-02 19:54:49.875 092 12490.15 175.07 54671.20 88888.00 2015-04-02 19:54:50.000 092 12490.12 175.10 54671.20 88888.00 2015-04-02 19:54:50.125 092 12490.05 175.12 54671.18 88888.00 2015-04-02 19:54:50.250 092 12490.02 175.15 54671.18 88888.00 2015-04-02 19:54:50.375 092 12490.08 175.22 54671.20 88888.00 2015-04-02 19:54:50.500 092 12490.05 175.25 54671.20 88888.00 2015-04-02 19:54:50.625 092 12490.00 175.28 54671.18 88888.00 2015-04-02 19:54:50.750 092 12489.98 175.32 54671.20 88888.00 2015-04-02 19:54:50.875 092 12490.00 175.38 54671.20 88888.00 2015-04-02 19:54:51.000 092 12490.00 175.45 54671.20 88888.00 2015-04-02 19:54:51.125 092 12490.02 175.47 54671.20 88888.00 2015-04-02 19:54:51.250 092 12490.00 175.53 54671.22 88888.00 2015-04-02 19:54:51.375 092 12489.98 175.60 54671.22 88888.00 2015-04-02 19:54:51.500 092 12490.02 175.68 54671.25 88888.00 2015-04-02 19:54:51.625 092 12490.02 175.75 54671.25 88888.00 2015-04-02 19:54:51.750 092 12489.95 175.80 54671.25 88888.00 2015-04-02 19:54:51.875 092 12489.90 175.88 54671.22 88888.00 2015-04-02 19:54:52.000 092 12489.92 175.95 54671.22 88888.00 2015-04-02 19:54:52.125 092 12489.95 176.00 54671.22 88888.00 2015-04-02 19:54:52.250 092 12489.90 176.03 54671.20 88888.00 2015-04-02 19:54:52.375 092 12489.92 176.07 54671.22 88888.00 2015-04-02 19:54:52.500 092 12489.95 176.15 54671.22 88888.00 2015-04-02 19:54:52.625 092 12490.08 176.22 54671.22 88888.00 2015-04-02 19:54:52.750 092 12490.15 176.28 54671.22 88888.00 2015-04-02 19:54:52.875 092 12490.17 176.32 54671.22 88888.00 2015-04-02 19:54:53.000 092 12490.25 176.38 54671.22 88888.00 2015-04-02 19:54:53.125 092 12490.25 176.47 54671.22 88888.00 2015-04-02 19:54:53.250 092 12490.17 176.50 54671.25 88888.00 2015-04-02 19:54:53.375 092 12490.20 176.53 54671.25 88888.00 2015-04-02 19:54:53.500 092 12490.23 176.60 54671.25 88888.00 2015-04-02 19:54:53.625 092 12490.27 176.70 54671.25 88888.00 2015-04-02 19:54:53.750 092 12490.23 176.72 54671.25 88888.00 2015-04-02 19:54:53.875 092 12490.20 176.75 54671.25 88888.00 2015-04-02 19:54:54.000 092 12490.20 176.80 54671.22 88888.00 2015-04-02 19:54:54.125 092 12490.27 176.85 54671.25 88888.00 2015-04-02 19:54:54.250 092 12490.33 176.90 54671.25 88888.00 2015-04-02 19:54:54.375 092 12490.40 176.95 54671.22 88888.00 2015-04-02 19:54:54.500 092 12490.40 176.97 54671.22 88888.00 2015-04-02 19:54:54.625 092 12490.42 177.05 54671.20 88888.00 2015-04-02 19:54:54.750 092 12490.45 177.10 54671.22 88888.00 2015-04-02 19:54:54.875 092 12490.50 177.12 54671.22 88888.00 2015-04-02 19:54:55.000 092 12490.48 177.15 54671.22 88888.00 2015-04-02 19:54:55.125 092 12490.48 177.18 54671.22 88888.00 2015-04-02 19:54:55.250 092 12490.50 177.25 54671.22 88888.00 2015-04-02 19:54:55.375 092 12490.58 177.25 54671.20 88888.00 2015-04-02 19:54:55.500 092 12490.55 177.30 54671.18 88888.00 2015-04-02 19:54:55.625 092 12490.55 177.35 54671.20 88888.00 2015-04-02 19:54:55.750 092 12490.58 177.38 54671.20 88888.00 2015-04-02 19:54:55.875 092 12490.52 177.40 54671.20 88888.00 2015-04-02 19:54:56.000 092 12490.52 177.43 54671.18 88888.00 2015-04-02 19:54:56.125 092 12490.55 177.47 54671.20 88888.00 2015-04-02 19:54:56.250 092 12490.48 177.47 54671.20 88888.00 2015-04-02 19:54:56.375 092 12490.55 177.50 54671.22 88888.00 2015-04-02 19:54:56.500 092 12490.55 177.55 54671.25 88888.00 2015-04-02 19:54:56.625 092 12490.50 177.55 54671.25 88888.00 2015-04-02 19:54:56.750 092 12490.45 177.55 54671.22 88888.00 2015-04-02 19:54:56.875 092 12490.48 177.60 54671.22 88888.00 2015-04-02 19:54:57.000 092 12490.50 177.68 54671.22 88888.00 2015-04-02 19:54:57.125 092 12490.45 177.68 54671.22 88888.00 2015-04-02 19:54:57.250 092 12490.45 177.65 54671.25 88888.00 2015-04-02 19:54:57.375 092 12490.48 177.70 54671.22 88888.00 2015-04-02 19:54:57.500 092 12490.48 177.68 54671.22 88888.00 2015-04-02 19:54:57.625 092 12490.48 177.70 54671.22 88888.00 2015-04-02 19:54:57.750 092 12490.42 177.80 54671.22 88888.00 2015-04-02 19:54:57.875 092 12490.30 177.82 54671.25 88888.00 2015-04-02 19:54:58.000 092 12490.27 177.80 54671.22 88888.00 2015-04-02 19:54:58.125 092 12490.33 177.82 54671.22 88888.00 2015-04-02 19:54:58.250 092 12490.30 177.85 54671.25 88888.00 2015-04-02 19:54:58.375 092 12490.35 177.90 54671.25 88888.00 2015-04-02 19:54:58.500 092 12490.25 177.95 54671.20 88888.00 2015-04-02 19:54:58.625 092 12490.20 177.95 54671.22 88888.00 2015-04-02 19:54:58.750 092 12490.23 177.97 54671.20 88888.00 2015-04-02 19:54:58.875 092 12490.27 178.00 54671.22 88888.00 2015-04-02 19:54:59.000 092 12490.20 178.03 54671.25 88888.00 2015-04-02 19:54:59.125 092 12490.20 178.05 54671.22 88888.00 2015-04-02 19:54:59.250 092 12490.15 178.07 54671.22 88888.00 2015-04-02 19:54:59.375 092 12490.12 178.10 54671.20 88888.00 2015-04-02 19:54:59.500 092 12490.10 178.12 54671.22 88888.00 2015-04-02 19:54:59.625 092 12490.12 178.15 54671.22 88888.00 2015-04-02 19:54:59.750 092 12490.05 178.18 54671.22 88888.00 2015-04-02 19:54:59.875 092 12490.08 178.22 54671.22 88888.00 2015-04-02 19:55:00.000 092 12490.10 178.25 54671.22 88888.00 2015-04-02 19:55:00.125 092 12490.05 178.28 54671.25 88888.00 2015-04-02 19:55:00.250 092 12489.95 178.28 54671.22 88888.00 2015-04-02 19:55:00.375 092 12489.90 178.30 54671.22 88888.00 2015-04-02 19:55:00.500 092 12489.98 178.30 54671.22 88888.00 2015-04-02 19:55:00.625 092 12490.05 178.30 54671.22 88888.00 2015-04-02 19:55:00.750 092 12490.08 178.35 54671.22 88888.00 2015-04-02 19:55:00.875 092 12490.08 178.43 54671.25 88888.00 2015-04-02 19:55:01.000 092 12490.02 178.45 54671.22 88888.00 2015-04-02 19:55:01.125 092 12490.02 178.43 54671.20 88888.00 2015-04-02 19:55:01.250 092 12490.00 178.43 54671.22 88888.00 2015-04-02 19:55:01.375 092 12489.98 178.47 54671.25 88888.00 2015-04-02 19:55:01.500 092 12489.92 178.47 54671.22 88888.00 2015-04-02 19:55:01.625 092 12489.90 178.55 54671.20 88888.00 2015-04-02 19:55:01.750 092 12489.98 178.60 54671.22 88888.00 2015-04-02 19:55:01.875 092 12489.92 178.57 54671.22 88888.00 2015-04-02 19:55:02.000 092 12489.83 178.60 54671.20 88888.00 2015-04-02 19:55:02.125 092 12489.67 178.60 54671.22 88888.00 2015-04-02 19:55:02.250 092 12489.60 178.60 54671.20 88888.00 2015-04-02 19:55:02.375 092 12489.60 178.60 54671.18 88888.00 2015-04-02 19:55:02.500 092 12489.60 178.65 54671.20 88888.00 2015-04-02 19:55:02.625 092 12489.62 178.68 54671.22 88888.00 2015-04-02 19:55:02.750 092 12489.62 178.72 54671.25 88888.00 2015-04-02 19:55:02.875 092 12489.62 178.72 54671.25 88888.00 2015-04-02 19:55:03.000 092 12489.58 178.70 54671.20 88888.00 2015-04-02 19:55:03.125 092 12489.60 178.75 54671.18 88888.00 2015-04-02 19:55:03.250 092 12489.55 178.72 54671.20 88888.00 2015-04-02 19:55:03.375 092 12489.52 178.78 54671.22 88888.00 2015-04-02 19:55:03.500 092 12489.45 178.80 54671.22 88888.00 2015-04-02 19:55:03.625 092 12489.40 178.80 54671.20 88888.00 2015-04-02 19:55:03.750 092 12489.33 178.80 54671.20 88888.00 2015-04-02 19:55:03.875 092 12489.30 178.82 54671.20 88888.00 2015-04-02 19:55:04.000 092 12489.25 178.85 54671.20 88888.00 2015-04-02 19:55:04.125 092 12489.23 178.93 54671.20 88888.00 2015-04-02 19:55:04.250 092 12489.17 178.95 54671.22 88888.00 2015-04-02 19:55:04.375 092 12489.15 178.97 54671.22 88888.00 2015-04-02 19:55:04.500 092 12489.12 178.97 54671.20 88888.00 2015-04-02 19:55:04.625 092 12489.08 179.03 54671.22 88888.00 2015-04-02 19:55:04.750 092 12488.95 179.05 54671.22 88888.00 2015-04-02 19:55:04.875 092 12488.98 179.10 54671.22 88888.00 2015-04-02 19:55:05.000 092 12489.02 179.18 54671.20 88888.00 2015-04-02 19:55:05.125 092 12489.00 179.20 54671.22 88888.00 2015-04-02 19:55:05.250 092 12488.92 179.22 54671.20 88888.00 2015-04-02 19:55:05.375 092 12488.98 179.25 54671.20 88888.00 2015-04-02 19:55:05.500 092 12488.95 179.25 54671.18 88888.00 2015-04-02 19:55:05.625 092 12488.88 179.30 54671.18 88888.00 2015-04-02 19:55:05.750 092 12488.83 179.38 54671.20 88888.00 2015-04-02 19:55:05.875 092 12488.88 179.40 54671.20 88888.00 2015-04-02 19:55:06.000 092 12488.83 179.43 54671.15 88888.00 2015-04-02 19:55:06.125 092 12488.77 179.47 54671.18 88888.00 2015-04-02 19:55:06.250 092 12488.73 179.55 54671.20 88888.00 2015-04-02 19:55:06.375 092 12488.73 179.57 54671.20 88888.00 2015-04-02 19:55:06.500 092 12488.67 179.65 54671.20 88888.00 2015-04-02 19:55:06.625 092 12488.62 179.72 54671.20 88888.00 2015-04-02 19:55:06.750 092 12488.58 179.78 54671.18 88888.00 2015-04-02 19:55:06.875 092 12488.60 179.78 54671.18 88888.00 2015-04-02 19:55:07.000 092 12488.62 179.85 54671.20 88888.00 2015-04-02 19:55:07.125 092 12488.52 179.88 54671.20 88888.00 2015-04-02 19:55:07.250 092 12488.42 179.93 54671.22 88888.00 2015-04-02 19:55:07.375 092 12488.38 179.95 54671.22 88888.00 2015-04-02 19:55:07.500 092 12488.35 180.03 54671.20 88888.00 2015-04-02 19:55:07.625 092 12488.30 180.05 54671.22 88888.00 2015-04-02 19:55:07.750 092 12488.27 180.10 54671.22 88888.00 2015-04-02 19:55:07.875 092 12488.23 180.12 54671.25 88888.00 2015-04-02 19:55:08.000 092 12488.25 180.15 54671.25 88888.00 2015-04-02 19:55:08.125 092 12488.27 180.22 54671.25 88888.00 2015-04-02 19:55:08.250 092 12488.15 180.22 54671.25 88888.00 2015-04-02 19:55:08.375 092 12488.08 180.25 54671.25 88888.00 2015-04-02 19:55:08.500 092 12488.08 180.28 54671.25 88888.00 2015-04-02 19:55:08.625 092 12488.10 180.30 54671.25 88888.00 2015-04-02 19:55:08.750 092 12488.10 180.32 54671.25 88888.00 2015-04-02 19:55:08.875 092 12488.05 180.38 54671.28 88888.00 2015-04-02 19:55:09.000 092 12487.98 180.40 54671.28 88888.00 2015-04-02 19:55:09.125 092 12488.02 180.45 54671.28 88888.00 2015-04-02 19:55:09.250 092 12488.00 180.47 54671.28 88888.00 2015-04-02 19:55:09.375 092 12487.98 180.47 54671.28 88888.00 2015-04-02 19:55:09.500 092 12487.98 180.53 54671.28 88888.00 2015-04-02 19:55:09.625 092 12487.90 180.50 54671.28 88888.00 2015-04-02 19:55:09.750 092 12487.83 180.53 54671.30 88888.00 2015-04-02 19:55:09.875 092 12487.83 180.53 54671.32 88888.00 2015-04-02 19:55:10.000 092 12487.83 180.60 54671.32 88888.00 2015-04-02 19:55:10.125 092 12487.77 180.60 54671.35 88888.00 2015-04-02 19:55:10.250 092 12487.70 180.60 54671.38 88888.00 2015-04-02 19:55:10.375 092 12487.70 180.60 54671.35 88888.00 2015-04-02 19:55:10.500 092 12487.73 180.57 54671.38 88888.00 2015-04-02 19:55:10.625 092 12487.60 180.60 54671.38 88888.00 2015-04-02 19:55:10.750 092 12487.55 180.60 54671.38 88888.00 2015-04-02 19:55:10.875 092 12487.52 180.62 54671.38 88888.00 2015-04-02 19:55:11.000 092 12487.55 180.62 54671.38 88888.00 2015-04-02 19:55:11.125 092 12487.58 180.62 54671.43 88888.00 2015-04-02 19:55:11.250 092 12487.52 180.60 54671.45 88888.00 2015-04-02 19:55:11.375 092 12487.55 180.60 54671.47 88888.00 2015-04-02 19:55:11.500 092 12487.52 180.60 54671.47 88888.00 2015-04-02 19:55:11.625 092 12487.48 180.62 54671.47 88888.00 2015-04-02 19:55:11.750 092 12487.45 180.62 54671.50 88888.00 2015-04-02 19:55:11.875 092 12487.38 180.60 54671.53 88888.00 2015-04-02 19:55:12.000 092 12487.38 180.55 54671.45 88888.00 2015-04-02 19:55:12.125 092 12487.35 180.55 54671.53 88888.00 2015-04-02 19:55:12.250 092 12487.33 180.53 54671.55 88888.00 2015-04-02 19:55:12.375 092 12487.25 180.53 54671.55 88888.00 2015-04-02 19:55:12.500 092 12487.23 180.50 54671.57 88888.00 2015-04-02 19:55:12.625 092 12487.23 180.47 54671.57 88888.00 2015-04-02 19:55:12.750 092 12487.25 180.45 54671.57 88888.00 2015-04-02 19:55:12.875 092 12487.23 180.43 54671.60 88888.00 2015-04-02 19:55:13.000 092 12487.15 180.40 54671.60 88888.00 2015-04-02 19:55:13.125 092 12487.05 180.40 54671.62 88888.00 2015-04-02 19:55:13.250 092 12487.00 180.38 54671.62 88888.00 2015-04-02 19:55:13.375 092 12487.00 180.38 54671.62 88888.00 2015-04-02 19:55:13.500 092 12486.98 180.38 54671.65 88888.00 2015-04-02 19:55:13.625 092 12486.95 180.35 54671.68 88888.00 2015-04-02 19:55:13.750 092 12486.95 180.35 54671.70 88888.00 2015-04-02 19:55:13.875 092 12486.90 180.32 54671.68 88888.00 2015-04-02 19:55:14.000 092 12486.85 180.30 54671.65 88888.00 2015-04-02 19:55:14.125 092 12486.83 180.32 54671.70 88888.00 2015-04-02 19:55:14.250 092 12486.75 180.32 54671.70 88888.00 2015-04-02 19:55:14.375 092 12486.83 180.30 54671.72 88888.00 2015-04-02 19:55:14.500 092 12486.85 180.30 54671.72 88888.00 2015-04-02 19:55:14.625 092 12486.83 180.35 54671.78 88888.00 2015-04-02 19:55:14.750 092 12486.80 180.35 54671.80 88888.00 2015-04-02 19:55:14.875 092 12486.83 180.32 54671.82 88888.00 2015-04-02 19:55:15.000 092 12486.77 180.32 54671.82 88888.00 2015-04-02 19:55:15.125 092 12486.77 180.35 54671.82 88888.00 2015-04-02 19:55:15.250 092 12486.75 180.35 54671.78 88888.00 2015-04-02 19:55:15.375 092 12486.77 180.35 54671.80 88888.00 2015-04-02 19:55:15.500 092 12486.70 180.40 54671.82 88888.00 2015-04-02 19:55:15.625 092 12486.73 180.45 54671.85 88888.00 2015-04-02 19:55:15.750 092 12486.73 180.43 54671.85 88888.00 2015-04-02 19:55:15.875 092 12486.73 180.38 54671.85 88888.00 2015-04-02 19:55:16.000 092 12486.70 180.38 54671.80 88888.00 2015-04-02 19:55:16.125 092 12486.70 180.40 54671.85 88888.00 2015-04-02 19:55:16.250 092 12486.75 180.43 54671.85 88888.00 2015-04-02 19:55:16.375 092 12486.83 180.43 54671.85 88888.00 2015-04-02 19:55:16.500 092 12486.83 180.45 54671.88 88888.00 2015-04-02 19:55:16.625 092 12486.80 180.47 54671.88 88888.00 2015-04-02 19:55:16.750 092 12486.75 180.47 54671.90 88888.00 2015-04-02 19:55:16.875 092 12486.80 180.53 54671.93 88888.00 2015-04-02 19:55:17.000 092 12486.88 180.53 54671.90 88888.00 2015-04-02 19:55:17.125 092 12486.92 180.53 54671.93 88888.00 2015-04-02 19:55:17.250 092 12486.90 180.55 54671.95 88888.00 2015-04-02 19:55:17.375 092 12486.88 180.60 54671.95 88888.00 2015-04-02 19:55:17.500 092 12486.92 180.57 54671.93 88888.00 2015-04-02 19:55:17.625 092 12487.02 180.57 54671.90 88888.00 2015-04-02 19:55:17.750 092 12487.10 180.57 54671.88 88888.00 2015-04-02 19:55:17.875 092 12487.05 180.57 54671.90 88888.00 2015-04-02 19:55:18.000 092 12486.98 180.60 54671.90 88888.00 2015-04-02 19:55:18.125 092 12487.02 180.62 54671.93 88888.00 2015-04-02 19:55:18.250 092 12487.05 180.62 54671.93 88888.00 2015-04-02 19:55:18.375 092 12487.17 180.68 54671.95 88888.00 2015-04-02 19:55:18.500 092 12487.17 180.70 54671.95 88888.00 2015-04-02 19:55:18.625 092 12487.23 180.70 54671.93 88888.00 2015-04-02 19:55:18.750 092 12487.25 180.70 54671.90 88888.00 2015-04-02 19:55:18.875 092 12487.23 180.72 54671.95 88888.00 2015-04-02 19:55:19.000 092 12487.33 180.78 54671.95 88888.00 2015-04-02 19:55:19.125 092 12487.30 180.78 54671.95 88888.00 2015-04-02 19:55:19.250 092 12487.38 180.78 54671.95 88888.00 2015-04-02 19:55:19.375 092 12487.50 180.78 54671.90 88888.00 2015-04-02 19:55:19.500 092 12487.50 180.80 54671.93 88888.00 2015-04-02 19:55:19.625 092 12487.58 180.80 54671.95 88888.00 2015-04-02 19:55:19.750 092 12487.67 180.80 54671.97 88888.00 2015-04-02 19:55:19.875 092 12487.80 180.80 54671.95 88888.00 2015-04-02 19:55:20.000 092 12487.92 180.85 54671.93 88888.00 2015-04-02 19:55:20.125 092 12488.02 180.88 54671.93 88888.00 2015-04-02 19:55:20.250 092 12488.10 180.90 54671.93 88888.00 2015-04-02 19:55:20.375 092 12488.12 180.93 54671.90 88888.00 2015-04-02 19:55:20.500 092 12488.23 180.90 54671.90 88888.00 2015-04-02 19:55:20.625 092 12488.38 180.90 54671.90 88888.00 2015-04-02 19:55:20.750 092 12488.45 180.90 54671.88 88888.00 2015-04-02 19:55:20.875 092 12488.55 180.95 54671.88 88888.00 2015-04-02 19:55:21.000 092 12488.62 180.97 54671.88 88888.00 2015-04-02 19:55:21.125 092 12488.70 181.00 54671.88 88888.00 2015-04-02 19:55:21.250 092 12488.77 181.00 54671.88 88888.00 2015-04-02 19:55:21.375 092 12488.90 181.00 54671.88 88888.00 2015-04-02 19:55:21.500 092 12488.95 181.03 54671.85 88888.00 2015-04-02 19:55:21.625 092 12489.02 181.03 54671.82 88888.00 2015-04-02 19:55:21.750 092 12489.08 181.03 54671.82 88888.00 2015-04-02 19:55:21.875 092 12489.15 181.07 54671.85 88888.00 2015-04-02 19:55:22.000 092 12489.27 181.07 54671.82 88888.00 2015-04-02 19:55:22.125 092 12489.38 181.10 54671.80 88888.00 2015-04-02 19:55:22.250 092 12489.45 181.10 54671.78 88888.00 2015-04-02 19:55:22.375 092 12489.55 181.10 54671.78 88888.00 2015-04-02 19:55:22.500 092 12489.62 181.10 54671.78 88888.00 2015-04-02 19:55:22.625 092 12489.73 181.15 54671.78 88888.00 2015-04-02 19:55:22.750 092 12489.80 181.15 54671.78 88888.00 2015-04-02 19:55:22.875 092 12489.90 181.18 54671.78 88888.00 2015-04-02 19:55:23.000 092 12490.00 181.18 54671.78 88888.00 2015-04-02 19:55:23.125 092 12490.05 181.20 54671.80 88888.00 2015-04-02 19:55:23.250 092 12490.02 181.18 54671.78 88888.00 2015-04-02 19:55:23.375 092 12490.10 181.20 54671.72 88888.00 2015-04-02 19:55:23.500 092 12490.15 181.22 54671.72 88888.00 2015-04-02 19:55:23.625 092 12490.30 181.28 54671.72 88888.00 2015-04-02 19:55:23.750 092 12490.42 181.28 54671.70 88888.00 2015-04-02 19:55:23.875 092 12490.42 181.30 54671.68 88888.00 2015-04-02 19:55:24.000 092 12490.48 181.28 54671.62 88888.00 2015-04-02 19:55:24.125 092 12490.55 181.30 54671.65 88888.00 2015-04-02 19:55:24.250 092 12490.65 181.32 54671.70 88888.00 2015-04-02 19:55:24.375 092 12490.75 181.38 54671.70 88888.00 2015-04-02 19:55:24.500 092 12490.80 181.40 54671.65 88888.00 2015-04-02 19:55:24.625 092 12490.80 181.38 54671.62 88888.00 2015-04-02 19:55:24.750 092 12490.88 181.35 54671.65 88888.00 2015-04-02 19:55:24.875 092 12490.98 181.38 54671.68 88888.00 2015-04-02 19:55:25.000 092 12491.00 181.40 54671.62 88888.00 2015-04-02 19:55:25.125 092 12491.02 181.43 54671.57 88888.00 2015-04-02 19:55:25.250 092 12491.08 181.47 54671.60 88888.00 2015-04-02 19:55:25.375 092 12491.17 181.47 54671.60 88888.00 2015-04-02 19:55:25.500 092 12491.25 181.45 54671.62 88888.00 2015-04-02 19:55:25.625 092 12491.30 181.47 54671.62 88888.00 2015-04-02 19:55:25.750 092 12491.27 181.50 54671.62 88888.00 2015-04-02 19:55:25.875 092 12491.27 181.50 54671.62 88888.00 2015-04-02 19:55:26.000 092 12491.30 181.47 54671.55 88888.00 2015-04-02 19:55:26.125 092 12491.38 181.50 54671.60 88888.00 2015-04-02 19:55:26.250 092 12491.42 181.53 54671.62 88888.00 2015-04-02 19:55:26.375 092 12491.45 181.53 54671.57 88888.00 2015-04-02 19:55:26.500 092 12491.48 181.55 54671.57 88888.00 2015-04-02 19:55:26.625 092 12491.55 181.55 54671.62 88888.00 2015-04-02 19:55:26.750 092 12491.60 181.57 54671.62 88888.00 2015-04-02 19:55:26.875 092 12491.55 181.55 54671.62 88888.00 2015-04-02 19:55:27.000 092 12491.55 181.57 54671.60 88888.00 2015-04-02 19:55:27.125 092 12491.60 181.55 54671.60 88888.00 2015-04-02 19:55:27.250 092 12491.62 181.53 54671.62 88888.00 2015-04-02 19:55:27.375 092 12491.70 181.53 54671.60 88888.00 2015-04-02 19:55:27.500 092 12491.73 181.53 54671.60 88888.00 2015-04-02 19:55:27.625 092 12491.75 181.53 54671.60 88888.00 2015-04-02 19:55:27.750 092 12491.80 181.53 54671.60 88888.00 2015-04-02 19:55:27.875 092 12491.77 181.55 54671.65 88888.00 2015-04-02 19:55:28.000 092 12491.77 181.53 54671.65 88888.00 2015-04-02 19:55:28.125 092 12491.80 181.50 54671.65 88888.00 2015-04-02 19:55:28.250 092 12491.75 181.43 54671.62 88888.00 2015-04-02 19:55:28.375 092 12491.75 181.40 54671.65 88888.00 2015-04-02 19:55:28.500 092 12491.75 181.43 54671.70 88888.00 2015-04-02 19:55:28.625 092 12491.73 181.43 54671.72 88888.00 2015-04-02 19:55:28.750 092 12491.67 181.38 54671.72 88888.00 2015-04-02 19:55:28.875 092 12491.65 181.35 54671.70 88888.00 2015-04-02 19:55:29.000 092 12491.65 181.35 54671.75 88888.00 2015-04-02 19:55:29.125 092 12491.65 181.32 54671.75 88888.00 2015-04-02 19:55:29.250 092 12491.62 181.28 54671.75 88888.00 2015-04-02 19:55:29.375 092 12491.60 181.22 54671.75 88888.00 2015-04-02 19:55:29.500 092 12491.60 181.18 54671.75 88888.00 2015-04-02 19:55:29.625 092 12491.62 181.20 54671.75 88888.00 2015-04-02 19:55:29.750 092 12491.62 181.15 54671.80 88888.00 2015-04-02 19:55:29.875 092 12491.62 181.12 54671.82 88888.00 2015-04-02 19:55:30.000 092 12491.58 181.07 54671.82 88888.00 2015-04-02 19:55:30.125 092 12491.55 181.05 54671.82 88888.00 2015-04-02 19:55:30.250 092 12491.42 180.97 54671.82 88888.00 2015-04-02 19:55:30.375 092 12491.35 180.95 54671.82 88888.00 2015-04-02 19:55:30.500 092 12491.33 180.93 54671.90 88888.00 2015-04-02 19:55:30.625 092 12491.35 180.95 54671.90 88888.00 2015-04-02 19:55:30.750 092 12491.33 180.93 54671.88 88888.00 2015-04-02 19:55:30.875 092 12491.35 180.90 54671.88 88888.00 2015-04-02 19:55:31.000 092 12491.38 180.82 54671.90 88888.00 2015-04-02 19:55:31.125 092 12491.33 180.80 54671.90 88888.00 2015-04-02 19:55:31.250 092 12491.27 180.78 54671.93 88888.00 2015-04-02 19:55:31.375 092 12491.33 180.75 54671.93 88888.00 2015-04-02 19:55:31.500 092 12491.30 180.78 54671.95 88888.00 2015-04-02 19:55:31.625 092 12491.23 180.78 54671.97 88888.00 2015-04-02 19:55:31.750 092 12491.23 180.75 54672.00 88888.00 2015-04-02 19:55:31.875 092 12491.30 180.75 54671.97 88888.00 2015-04-02 19:55:32.000 092 12491.38 180.72 54672.00 88888.00 2015-04-02 19:55:32.125 092 12491.33 180.72 54672.03 88888.00 2015-04-02 19:55:32.250 092 12491.27 180.65 54672.00 88888.00 2015-04-02 19:55:32.375 092 12491.25 180.65 54672.00 88888.00 2015-04-02 19:55:32.500 092 12491.25 180.65 54672.03 88888.00 2015-04-02 19:55:32.625 092 12491.27 180.68 54672.05 88888.00 2015-04-02 19:55:32.750 092 12491.25 180.70 54672.03 88888.00 2015-04-02 19:55:32.875 092 12491.25 180.70 54672.00 88888.00 2015-04-02 19:55:33.000 092 12491.27 180.68 54672.00 88888.00 2015-04-02 19:55:33.125 092 12491.23 180.68 54672.05 88888.00 2015-04-02 19:55:33.250 092 12491.23 180.65 54672.07 88888.00 2015-04-02 19:55:33.375 092 12491.30 180.65 54672.07 88888.00 2015-04-02 19:55:33.500 092 12491.35 180.70 54672.05 88888.00 2015-04-02 19:55:33.625 092 12491.40 180.75 54672.05 88888.00 2015-04-02 19:55:33.750 092 12491.40 180.72 54672.05 88888.00 2015-04-02 19:55:33.875 092 12491.38 180.75 54672.05 88888.00 2015-04-02 19:55:34.000 092 12491.42 180.78 54672.05 88888.00 2015-04-02 19:55:34.125 092 12491.52 180.78 54672.07 88888.00 2015-04-02 19:55:34.250 092 12491.55 180.80 54672.07 88888.00 2015-04-02 19:55:34.375 092 12491.60 180.80 54672.05 88888.00 2015-04-02 19:55:34.500 092 12491.60 180.80 54672.05 88888.00 2015-04-02 19:55:34.625 092 12491.60 180.82 54672.07 88888.00 2015-04-02 19:55:34.750 092 12491.65 180.85 54672.07 88888.00 2015-04-02 19:55:34.875 092 12491.80 180.88 54672.07 88888.00 2015-04-02 19:55:35.000 092 12491.85 180.93 54672.07 88888.00 2015-04-02 19:55:35.125 092 12491.85 180.97 54672.07 88888.00 2015-04-02 19:55:35.250 092 12491.88 180.95 54672.07 88888.00 2015-04-02 19:55:35.375 092 12491.95 181.03 54672.10 88888.00 2015-04-02 19:55:35.500 092 12491.95 181.03 54672.10 88888.00 2015-04-02 19:55:35.625 092 12491.98 181.03 54672.07 88888.00 2015-04-02 19:55:35.750 092 12492.00 181.03 54672.10 88888.00 2015-04-02 19:55:35.875 092 12492.05 181.03 54672.12 88888.00 2015-04-02 19:55:36.000 092 12492.05 181.05 54672.12 88888.00 2015-04-02 19:55:36.125 092 12492.05 181.07 54672.12 88888.00 2015-04-02 19:55:36.250 092 12492.12 181.12 54672.12 88888.00 2015-04-02 19:55:36.375 092 12492.20 181.15 54672.15 88888.00 2015-04-02 19:55:36.500 092 12492.25 181.18 54672.15 88888.00 2015-04-02 19:55:36.625 092 12492.20 181.18 54672.10 88888.00 2015-04-02 19:55:36.750 092 12492.23 181.15 54672.12 88888.00 2015-04-02 19:55:36.875 092 12492.30 181.15 54672.15 88888.00 2015-04-02 19:55:37.000 092 12492.30 181.15 54672.12 88888.00 2015-04-02 19:55:37.125 092 12492.25 181.15 54672.15 88888.00 2015-04-02 19:55:37.250 092 12492.27 181.15 54672.18 88888.00 2015-04-02 19:55:37.375 092 12492.33 181.18 54672.18 88888.00 2015-04-02 19:55:37.500 092 12492.33 181.18 54672.18 88888.00 2015-04-02 19:55:37.625 092 12492.35 181.15 54672.18 88888.00 2015-04-02 19:55:37.750 092 12492.42 181.20 54672.18 88888.00 2015-04-02 19:55:37.875 092 12492.50 181.20 54672.18 88888.00 2015-04-02 19:55:38.000 092 12492.55 181.22 54672.18 88888.00 2015-04-02 19:55:38.125 092 12492.55 181.18 54672.20 88888.00 2015-04-02 19:55:38.250 092 12492.45 181.15 54672.20 88888.00 2015-04-02 19:55:38.375 092 12492.40 181.15 54672.18 88888.00 2015-04-02 19:55:38.500 092 12492.40 181.12 54672.15 88888.00 2015-04-02 19:55:38.625 092 12492.45 181.15 54672.18 88888.00 2015-04-02 19:55:38.750 092 12492.50 181.12 54672.20 88888.00 2015-04-02 19:55:38.875 092 12492.52 181.12 54672.22 88888.00 2015-04-02 19:55:39.000 092 12492.52 181.12 54672.25 88888.00 2015-04-02 19:55:39.125 092 12492.52 181.12 54672.22 88888.00 2015-04-02 19:55:39.250 092 12492.52 181.05 54672.20 88888.00 2015-04-02 19:55:39.375 092 12492.55 181.07 54672.25 88888.00 2015-04-02 19:55:39.500 092 12492.60 181.07 54672.25 88888.00 2015-04-02 19:55:39.625 092 12492.60 181.05 54672.22 88888.00 2015-04-02 19:55:39.750 092 12492.58 181.03 54672.25 88888.00 2015-04-02 19:55:39.875 092 12492.62 181.03 54672.25 88888.00 2015-04-02 19:55:40.000 092 12492.62 181.00 54672.28 88888.00 2015-04-02 19:55:40.125 092 12492.65 181.00 54672.28 88888.00 2015-04-02 19:55:40.250 092 12492.65 181.00 54672.28 88888.00 2015-04-02 19:55:40.375 092 12492.67 180.97 54672.28 88888.00 2015-04-02 19:55:40.500 092 12492.67 180.95 54672.28 88888.00 2015-04-02 19:55:40.625 092 12492.67 180.93 54672.30 88888.00 2015-04-02 19:55:40.750 092 12492.65 180.93 54672.32 88888.00 2015-04-02 19:55:40.875 092 12492.75 180.88 54672.35 88888.00 2015-04-02 19:55:41.000 092 12492.75 180.85 54672.32 88888.00 2015-04-02 19:55:41.125 092 12492.65 180.85 54672.28 88888.00 2015-04-02 19:55:41.250 092 12492.58 180.80 54672.32 88888.00 2015-04-02 19:55:41.375 092 12492.65 180.80 54672.35 88888.00 2015-04-02 19:55:41.500 092 12492.67 180.82 54672.40 88888.00 2015-04-02 19:55:41.625 092 12492.67 180.78 54672.38 88888.00 2015-04-02 19:55:41.750 092 12492.67 180.75 54672.35 88888.00 2015-04-02 19:55:41.875 092 12492.65 180.72 54672.38 88888.00 2015-04-02 19:55:42.000 092 12492.70 180.70 54672.40 88888.00 2015-04-02 19:55:42.125 092 12492.75 180.68 54672.40 88888.00 2015-04-02 19:55:42.250 092 12492.73 180.68 54672.43 88888.00 2015-04-02 19:55:42.375 092 12492.70 180.65 54672.40 88888.00 2015-04-02 19:55:42.500 092 12492.65 180.60 54672.43 88888.00 2015-04-02 19:55:42.625 092 12492.62 180.55 54672.43 88888.00 2015-04-02 19:55:42.750 092 12492.60 180.53 54672.45 88888.00 2015-04-02 19:55:42.875 092 12492.62 180.53 54672.45 88888.00 2015-04-02 19:55:43.000 092 12492.52 180.50 54672.47 88888.00 2015-04-02 19:55:43.125 092 12492.55 180.47 54672.50 88888.00 2015-04-02 19:55:43.250 092 12492.48 180.43 54672.47 88888.00 2015-04-02 19:55:43.375 092 12492.48 180.40 54672.47 88888.00 2015-04-02 19:55:43.500 092 12492.40 180.32 54672.47 88888.00 2015-04-02 19:55:43.625 092 12492.42 180.30 54672.50 88888.00 2015-04-02 19:55:43.750 092 12492.30 180.25 54672.53 88888.00 2015-04-02 19:55:43.875 092 12492.25 180.25 54672.53 88888.00 2015-04-02 19:55:44.000 092 12492.23 180.25 54672.50 88888.00 2015-04-02 19:55:44.125 092 12492.20 180.20 54672.55 88888.00 2015-04-02 19:55:44.250 092 12492.20 180.18 54672.60 88888.00 2015-04-02 19:55:44.375 092 12492.17 180.15 54672.60 88888.00 2015-04-02 19:55:44.500 092 12492.10 180.12 54672.60 88888.00 2015-04-02 19:55:44.625 092 12492.02 180.10 54672.62 88888.00 2015-04-02 19:55:44.750 092 12491.95 180.05 54672.62 88888.00 2015-04-02 19:55:44.875 092 12491.98 180.05 54672.65 88888.00 2015-04-02 19:55:45.000 092 12491.92 180.03 54672.68 88888.00 2015-04-02 19:55:45.125 092 12491.80 180.03 54672.70 88888.00 2015-04-02 19:55:45.250 092 12491.65 179.97 54672.68 88888.00 2015-04-02 19:55:45.375 092 12491.62 179.97 54672.70 88888.00 2015-04-02 19:55:45.500 092 12491.58 179.93 54672.72 88888.00 2015-04-02 19:55:45.625 092 12491.60 179.93 54672.78 88888.00 2015-04-02 19:55:45.750 092 12491.55 179.90 54672.78 88888.00 2015-04-02 19:55:45.875 092 12491.42 179.85 54672.78 88888.00 2015-04-02 19:55:46.000 092 12491.30 179.82 54672.75 88888.00 2015-04-02 19:55:46.125 092 12491.27 179.85 54672.78 88888.00 2015-04-02 19:55:46.250 092 12491.20 179.85 54672.82 88888.00 2015-04-02 19:55:46.375 092 12491.15 179.85 54672.88 88888.00 2015-04-02 19:55:46.500 092 12491.08 179.82 54672.85 88888.00 2015-04-02 19:55:46.625 092 12491.05 179.80 54672.85 88888.00 2015-04-02 19:55:46.750 092 12491.08 179.78 54672.85 88888.00 2015-04-02 19:55:46.875 092 12491.05 179.78 54672.88 88888.00 2015-04-02 19:55:47.000 092 12491.00 179.78 54672.90 88888.00 2015-04-02 19:55:47.125 092 12490.88 179.78 54672.93 88888.00 2015-04-02 19:55:47.250 092 12490.75 179.72 54672.95 88888.00 2015-04-02 19:55:47.375 092 12490.70 179.75 54672.95 88888.00 2015-04-02 19:55:47.500 092 12490.67 179.78 54672.97 88888.00 2015-04-02 19:55:47.625 092 12490.67 179.75 54673.00 88888.00 2015-04-02 19:55:47.750 092 12490.70 179.80 54673.00 88888.00 2015-04-02 19:55:47.875 092 12490.70 179.82 54673.03 88888.00 2015-04-02 19:55:48.000 092 12490.65 179.78 54673.00 88888.00 2015-04-02 19:55:48.125 092 12490.58 179.78 54673.03 88888.00 2015-04-02 19:55:48.250 092 12490.48 179.78 54673.05 88888.00 2015-04-02 19:55:48.375 092 12490.45 179.78 54673.03 88888.00 2015-04-02 19:55:48.500 092 12490.45 179.80 54673.03 88888.00 2015-04-02 19:55:48.625 092 12490.48 179.80 54673.03 88888.00 2015-04-02 19:55:48.750 092 12490.52 179.82 54673.05 88888.00 2015-04-02 19:55:48.875 092 12490.58 179.85 54673.10 88888.00 2015-04-02 19:55:49.000 092 12490.55 179.88 54673.07 88888.00 2015-04-02 19:55:49.125 092 12490.52 179.88 54673.12 88888.00 2015-04-02 19:55:49.250 092 12490.45 179.88 54673.12 88888.00 2015-04-02 19:55:49.375 092 12490.50 179.93 54673.12 88888.00 2015-04-02 19:55:49.500 092 12490.52 179.93 54673.15 88888.00 2015-04-02 19:55:49.625 092 12490.52 179.93 54673.15 88888.00 2015-04-02 19:55:49.750 092 12490.52 179.95 54673.18 88888.00 2015-04-02 19:55:49.875 092 12490.52 179.97 54673.18 88888.00 2015-04-02 19:55:50.000 092 12490.55 180.00 54673.20 88888.00 2015-04-02 19:55:50.125 092 12490.55 180.00 54673.22 88888.00 2015-04-02 19:55:50.250 092 12490.48 180.03 54673.22 88888.00 2015-04-02 19:55:50.375 092 12490.50 180.05 54673.22 88888.00 2015-04-02 19:55:50.500 092 12490.52 180.03 54673.22 88888.00 2015-04-02 19:55:50.625 092 12490.58 180.05 54673.25 88888.00 2015-04-02 19:55:50.750 092 12490.70 180.07 54673.25 88888.00 2015-04-02 19:55:50.875 092 12490.75 180.07 54673.25 88888.00 2015-04-02 19:55:51.000 092 12490.67 180.07 54673.25 88888.00 2015-04-02 19:55:51.125 092 12490.65 180.12 54673.28 88888.00 2015-04-02 19:55:51.250 092 12490.62 180.10 54673.30 88888.00 2015-04-02 19:55:51.375 092 12490.70 180.12 54673.30 88888.00 2015-04-02 19:55:51.500 092 12490.75 180.12 54673.32 88888.00 2015-04-02 19:55:51.625 092 12490.83 180.15 54673.32 88888.00 2015-04-02 19:55:51.750 092 12490.88 180.20 54673.35 88888.00 2015-04-02 19:55:51.875 092 12490.88 180.22 54673.30 88888.00 2015-04-02 19:55:52.000 092 12490.88 180.22 54673.30 88888.00 2015-04-02 19:55:52.125 092 12490.85 180.20 54673.30 88888.00 2015-04-02 19:55:52.250 092 12490.85 180.18 54673.35 88888.00 2015-04-02 19:55:52.375 092 12490.88 180.22 54673.38 88888.00 2015-04-02 19:55:52.500 092 12490.85 180.25 54673.38 88888.00 2015-04-02 19:55:52.625 092 12490.90 180.28 54673.35 88888.00 2015-04-02 19:55:52.750 092 12490.95 180.25 54673.32 88888.00 2015-04-02 19:55:52.875 092 12491.05 180.28 54673.35 88888.00 2015-04-02 19:55:53.000 092 12491.08 180.28 54673.35 88888.00 2015-04-02 19:55:53.125 092 12491.05 180.30 54673.38 88888.00 2015-04-02 19:55:53.250 092 12491.02 180.28 54673.38 88888.00 2015-04-02 19:55:53.375 092 12491.08 180.32 54673.40 88888.00 2015-04-02 19:55:53.500 092 12491.15 180.28 54673.43 88888.00 2015-04-02 19:55:53.625 092 12491.17 180.35 54673.43 88888.00 2015-04-02 19:55:53.750 092 12491.20 180.32 54673.43 88888.00 2015-04-02 19:55:53.875 092 12491.23 180.32 54673.43 88888.00 2015-04-02 19:55:54.000 092 12491.15 180.28 54673.40 88888.00 2015-04-02 19:55:54.125 092 12491.20 180.28 54673.45 88888.00 2015-04-02 19:55:54.250 092 12491.25 180.32 54673.47 88888.00 2015-04-02 19:55:54.375 092 12491.35 180.35 54673.45 88888.00 2015-04-02 19:55:54.500 092 12491.35 180.30 54673.43 88888.00 2015-04-02 19:55:54.625 092 12491.30 180.30 54673.43 88888.00 2015-04-02 19:55:54.750 092 12491.27 180.32 54673.45 88888.00 2015-04-02 19:55:54.875 092 12491.35 180.32 54673.45 88888.00 2015-04-02 19:55:55.000 092 12491.40 180.32 54673.45 88888.00 2015-04-02 19:55:55.125 092 12491.48 180.30 54673.45 88888.00 2015-04-02 19:55:55.250 092 12491.50 180.30 54673.50 88888.00 2015-04-02 19:55:55.375 092 12491.58 180.30 54673.53 88888.00 2015-04-02 19:55:55.500 092 12491.52 180.28 54673.50 88888.00 2015-04-02 19:55:55.625 092 12491.50 180.28 54673.47 88888.00 2015-04-02 19:55:55.750 092 12491.50 180.30 54673.47 88888.00 2015-04-02 19:55:55.875 092 12491.48 180.30 54673.53 88888.00 2015-04-02 19:55:56.000 092 12491.48 180.28 54673.50 88888.00 2015-04-02 19:55:56.125 092 12491.50 180.28 54673.50 88888.00 2015-04-02 19:55:56.250 092 12491.45 180.25 54673.47 88888.00 2015-04-02 19:55:56.375 092 12491.55 180.28 54673.47 88888.00 2015-04-02 19:55:56.500 092 12491.50 180.22 54673.47 88888.00 2015-04-02 19:55:56.625 092 12491.48 180.22 54673.47 88888.00 2015-04-02 19:55:56.750 092 12491.52 180.22 54673.53 88888.00 2015-04-02 19:55:56.875 092 12491.55 180.22 54673.50 88888.00 2015-04-02 19:55:57.000 092 12491.60 180.20 54673.50 88888.00 2015-04-02 19:55:57.125 092 12491.65 180.25 54673.53 88888.00 2015-04-02 19:55:57.250 092 12491.60 180.20 54673.55 88888.00 2015-04-02 19:55:57.375 092 12491.62 180.22 54673.53 88888.00 2015-04-02 19:55:57.500 092 12491.55 180.20 54673.55 88888.00 2015-04-02 19:55:57.625 092 12491.58 180.20 54673.55 88888.00 2015-04-02 19:55:57.750 092 12491.55 180.18 54673.53 88888.00 2015-04-02 19:55:57.875 092 12491.50 180.15 54673.53 88888.00 2015-04-02 19:55:58.000 092 12491.48 180.12 54673.55 88888.00 2015-04-02 19:55:58.125 092 12491.48 180.10 54673.53 88888.00 2015-04-02 19:55:58.250 092 12491.42 180.07 54673.53 88888.00 2015-04-02 19:55:58.375 092 12491.42 180.10 54673.53 88888.00 2015-04-02 19:55:58.500 092 12491.45 180.07 54673.55 88888.00 2015-04-02 19:55:58.625 092 12491.40 180.05 54673.55 88888.00 2015-04-02 19:55:58.750 092 12491.35 180.05 54673.57 88888.00 2015-04-02 19:55:58.875 092 12491.35 180.05 54673.55 88888.00 2015-04-02 19:55:59.000 092 12491.33 180.05 54673.53 88888.00 2015-04-02 19:55:59.125 092 12491.35 180.05 54673.53 88888.00 2015-04-02 19:55:59.250 092 12491.35 180.05 54673.57 88888.00 2015-04-02 19:55:59.375 092 12491.27 180.07 54673.57 88888.00 2015-04-02 19:55:59.500 092 12491.12 180.05 54673.55 88888.00 2015-04-02 19:55:59.625 092 12491.10 180.05 54673.55 88888.00 2015-04-02 19:55:59.750 092 12491.10 180.05 54673.53 88888.00 2015-04-02 19:55:59.875 092 12491.02 180.05 54673.53 88888.00 2015-04-02 19:56:00.000 092 12491.00 180.05 54673.55 88888.00 2015-04-02 19:56:00.125 092 12490.98 180.05 54673.57 88888.00 2015-04-02 19:56:00.250 092 12490.95 180.10 54673.57 88888.00 2015-04-02 19:56:00.375 092 12490.98 180.12 54673.55 88888.00 2015-04-02 19:56:00.500 092 12490.90 180.10 54673.55 88888.00 2015-04-02 19:56:00.625 092 12490.83 180.10 54673.53 88888.00 2015-04-02 19:56:00.750 092 12490.85 180.15 54673.57 88888.00 2015-04-02 19:56:00.875 092 12490.85 180.18 54673.60 88888.00 2015-04-02 19:56:01.000 092 12490.80 180.20 54673.57 88888.00 2015-04-02 19:56:01.125 092 12490.77 180.22 54673.57 88888.00 2015-04-02 19:56:01.250 092 12490.75 180.22 54673.57 88888.00 2015-04-02 19:56:01.375 092 12490.75 180.22 54673.57 88888.00 2015-04-02 19:56:01.500 092 12490.70 180.28 54673.57 88888.00 2015-04-02 19:56:01.625 092 12490.58 180.32 54673.57 88888.00 2015-04-02 19:56:01.750 092 12490.62 180.35 54673.57 88888.00 2015-04-02 19:56:01.875 092 12490.62 180.35 54673.57 88888.00 2015-04-02 19:56:02.000 092 12490.55 180.32 54673.57 88888.00 2015-04-02 19:56:02.125 092 12490.50 180.40 54673.60 88888.00 2015-04-02 19:56:02.250 092 12490.52 180.43 54673.62 88888.00 2015-04-02 19:56:02.375 092 12490.58 180.43 54673.60 88888.00 2015-04-02 19:56:02.500 092 12490.52 180.45 54673.60 88888.00 2015-04-02 19:56:02.625 092 12490.50 180.47 54673.57 88888.00 2015-04-02 19:56:02.750 092 12490.48 180.47 54673.55 88888.00 2015-04-02 19:56:02.875 092 12490.50 180.53 54673.55 88888.00 2015-04-02 19:56:03.000 092 12490.52 180.57 54673.57 88888.00 2015-04-02 19:56:03.125 092 12490.45 180.57 54673.60 88888.00 2015-04-02 19:56:03.250 092 12490.42 180.60 54673.62 88888.00 2015-04-02 19:56:03.375 092 12490.52 180.65 54673.62 88888.00 2015-04-02 19:56:03.500 092 12490.50 180.68 54673.60 88888.00 2015-04-02 19:56:03.625 092 12490.45 180.70 54673.55 88888.00 2015-04-02 19:56:03.750 092 12490.40 180.70 54673.60 88888.00 2015-04-02 19:56:03.875 092 12490.45 180.72 54673.60 88888.00 2015-04-02 19:56:04.000 092 12490.40 180.75 54673.60 88888.00 2015-04-02 19:56:04.125 092 12490.38 180.78 54673.60 88888.00 2015-04-02 19:56:04.250 092 12490.33 180.78 54673.60 88888.00 2015-04-02 19:56:04.375 092 12490.40 180.80 54673.62 88888.00 2015-04-02 19:56:04.500 092 12490.42 180.82 54673.57 88888.00 2015-04-02 19:56:04.625 092 12490.40 180.82 54673.62 88888.00 2015-04-02 19:56:04.750 092 12490.40 180.85 54673.60 88888.00 2015-04-02 19:56:04.875 092 12490.40 180.88 54673.60 88888.00 2015-04-02 19:56:05.000 092 12490.42 180.90 54673.60 88888.00 2015-04-02 19:56:05.125 092 12490.35 180.85 54673.60 88888.00 2015-04-02 19:56:05.250 092 12490.33 180.82 54673.60 88888.00 2015-04-02 19:56:05.375 092 12490.33 180.88 54673.62 88888.00 2015-04-02 19:56:05.500 092 12490.27 180.88 54673.62 88888.00 2015-04-02 19:56:05.625 092 12490.30 180.90 54673.65 88888.00 2015-04-02 19:56:05.750 092 12490.33 180.93 54673.60 88888.00 2015-04-02 19:56:05.875 092 12490.30 180.93 54673.60 88888.00 2015-04-02 19:56:06.000 092 12490.25 180.93 54673.60 88888.00 2015-04-02 19:56:06.125 092 12490.17 180.97 54673.65 88888.00 2015-04-02 19:56:06.250 092 12490.15 180.97 54673.65 88888.00 2015-04-02 19:56:06.375 092 12490.20 180.97 54673.60 88888.00 2015-04-02 19:56:06.500 092 12490.23 180.97 54673.62 88888.00 2015-04-02 19:56:06.625 092 12490.25 181.03 54673.65 88888.00 2015-04-02 19:56:06.750 092 12490.25 181.05 54673.65 88888.00 2015-04-02 19:56:06.875 092 12490.23 181.07 54673.65 88888.00 2015-04-02 19:56:07.000 092 12490.12 181.03 54673.60 88888.00 2015-04-02 19:56:07.125 092 12490.05 181.05 54673.65 88888.00 2015-04-02 19:56:07.250 092 12490.00 181.05 54673.65 88888.00 2015-04-02 19:56:07.375 092 12489.98 181.07 54673.65 88888.00 2015-04-02 19:56:07.500 092 12489.95 181.10 54673.65 88888.00 2015-04-02 19:56:07.625 092 12489.92 181.07 54673.65 88888.00 2015-04-02 19:56:07.750 092 12489.90 181.07 54673.65 88888.00 2015-04-02 19:56:07.875 092 12489.85 181.12 54673.65 88888.00 2015-04-02 19:56:08.000 092 12489.77 181.12 54673.65 88888.00 2015-04-02 19:56:08.125 092 12489.77 181.18 54673.70 88888.00 2015-04-02 19:56:08.250 092 12489.70 181.18 54673.70 88888.00 2015-04-02 19:56:08.375 092 12489.67 181.20 54673.70 88888.00 2015-04-02 19:56:08.500 092 12489.62 181.22 54673.68 88888.00 2015-04-02 19:56:08.625 092 12489.60 181.28 54673.70 88888.00 2015-04-02 19:56:08.750 092 12489.55 181.28 54673.68 88888.00 2015-04-02 19:56:08.875 092 12489.45 181.30 54673.68 88888.00 2015-04-02 19:56:09.000 092 12489.40 181.32 54673.70 88888.00 2015-04-02 19:56:09.125 092 12489.40 181.38 54673.72 88888.00 2015-04-02 19:56:09.250 092 12489.35 181.40 54673.72 88888.00 2015-04-02 19:56:09.375 092 12489.38 181.45 54673.72 88888.00 2015-04-02 19:56:09.500 092 12489.45 181.47 54673.75 88888.00 2015-04-02 19:56:09.625 092 12489.35 181.47 54673.75 88888.00 2015-04-02 19:56:09.750 092 12489.33 181.47 54673.75 88888.00 2015-04-02 19:56:09.875 092 12489.33 181.50 54673.72 88888.00 2015-04-02 19:56:10.000 092 12489.30 181.55 54673.75 88888.00 2015-04-02 19:56:10.125 092 12489.30 181.60 54673.78 88888.00 2015-04-02 19:56:10.250 092 12489.20 181.60 54673.80 88888.00 2015-04-02 19:56:10.375 092 12489.12 181.65 54673.80 88888.00 2015-04-02 19:56:10.500 092 12489.15 181.65 54673.80 88888.00 2015-04-02 19:56:10.625 092 12489.15 181.70 54673.80 88888.00 2015-04-02 19:56:10.750 092 12489.12 181.75 54673.78 88888.00 2015-04-02 19:56:10.875 092 12489.12 181.78 54673.80 88888.00 2015-04-02 19:56:11.000 092 12489.12 181.80 54673.78 88888.00 2015-04-02 19:56:11.125 092 12489.10 181.82 54673.78 88888.00 2015-04-02 19:56:11.250 092 12489.12 181.85 54673.82 88888.00 2015-04-02 19:56:11.375 092 12489.15 181.88 54673.82 88888.00 2015-04-02 19:56:11.500 092 12489.17 181.90 54673.80 88888.00 2015-04-02 19:56:11.625 092 12489.23 181.95 54673.82 88888.00 2015-04-02 19:56:11.750 092 12489.33 182.00 54673.80 88888.00 2015-04-02 19:56:11.875 092 12489.30 181.97 54673.78 88888.00 2015-04-02 19:56:12.000 092 12489.25 181.95 54673.75 88888.00 2015-04-02 19:56:12.125 092 12489.25 181.97 54673.78 88888.00 2015-04-02 19:56:12.250 092 12489.17 182.00 54673.75 88888.00 2015-04-02 19:56:12.375 092 12489.20 182.07 54673.78 88888.00 2015-04-02 19:56:12.500 092 12489.23 182.05 54673.78 88888.00 2015-04-02 19:56:12.625 092 12489.20 182.07 54673.80 88888.00 2015-04-02 19:56:12.750 092 12489.20 182.12 54673.80 88888.00 2015-04-02 19:56:12.875 092 12489.27 182.07 54673.80 88888.00 2015-04-02 19:56:13.000 092 12489.33 182.07 54673.80 88888.00 2015-04-02 19:56:13.125 092 12489.35 182.03 54673.80 88888.00 2015-04-02 19:56:13.250 092 12489.35 182.03 54673.82 88888.00 2015-04-02 19:56:13.375 092 12489.45 182.05 54673.80 88888.00 2015-04-02 19:56:13.500 092 12489.48 182.03 54673.82 88888.00 2015-04-02 19:56:13.625 092 12489.50 182.07 54673.82 88888.00 2015-04-02 19:56:13.750 092 12489.50 182.05 54673.85 88888.00 2015-04-02 19:56:13.875 092 12489.50 182.07 54673.85 88888.00 2015-04-02 19:56:14.000 092 12489.50 182.03 54673.82 88888.00 2015-04-02 19:56:14.125 092 12489.50 182.03 54673.82 88888.00 2015-04-02 19:56:14.250 092 12489.50 182.00 54673.80 88888.00 2015-04-02 19:56:14.375 092 12489.55 182.03 54673.80 88888.00 2015-04-02 19:56:14.500 092 12489.55 182.07 54673.82 88888.00 2015-04-02 19:56:14.625 092 12489.55 182.07 54673.85 88888.00 2015-04-02 19:56:14.750 092 12489.50 182.03 54673.82 88888.00 2015-04-02 19:56:14.875 092 12489.48 181.97 54673.82 88888.00 2015-04-02 19:56:15.000 092 12489.42 181.97 54673.82 88888.00 2015-04-02 19:56:15.125 092 12489.42 181.97 54673.82 88888.00 2015-04-02 19:56:15.250 092 12489.48 181.97 54673.78 88888.00 2015-04-02 19:56:15.375 092 12489.52 181.93 54673.80 88888.00 2015-04-02 19:56:15.500 092 12489.55 181.97 54673.82 88888.00 2015-04-02 19:56:15.625 092 12489.52 181.97 54673.82 88888.00 2015-04-02 19:56:15.750 092 12489.45 181.97 54673.80 88888.00 2015-04-02 19:56:15.875 092 12489.45 181.93 54673.80 88888.00 2015-04-02 19:56:16.000 092 12489.48 181.93 54673.82 88888.00 2015-04-02 19:56:16.125 092 12489.45 181.93 54673.82 88888.00 2015-04-02 19:56:16.250 092 12489.40 181.93 54673.85 88888.00 2015-04-02 19:56:16.375 092 12489.42 181.93 54673.85 88888.00 2015-04-02 19:56:16.500 092 12489.55 181.93 54673.88 88888.00 2015-04-02 19:56:16.625 092 12489.50 181.95 54673.85 88888.00 2015-04-02 19:56:16.750 092 12489.42 181.97 54673.88 88888.00 2015-04-02 19:56:16.875 092 12489.38 181.95 54673.85 88888.00 2015-04-02 19:56:17.000 092 12489.35 181.93 54673.85 88888.00 2015-04-02 19:56:17.125 092 12489.33 181.95 54673.88 88888.00 2015-04-02 19:56:17.250 092 12489.27 181.97 54673.88 88888.00 2015-04-02 19:56:17.375 092 12489.27 181.97 54673.88 88888.00 2015-04-02 19:56:17.500 092 12489.30 181.97 54673.88 88888.00 2015-04-02 19:56:17.625 092 12489.35 182.00 54673.88 88888.00 2015-04-02 19:56:17.750 092 12489.27 182.03 54673.85 88888.00 2015-04-02 19:56:17.875 092 12489.20 182.07 54673.85 88888.00 2015-04-02 19:56:18.000 092 12489.25 182.12 54673.80 88888.00 2015-04-02 19:56:18.125 092 12489.30 182.07 54673.82 88888.00 2015-04-02 19:56:18.250 092 12489.30 182.10 54673.82 88888.00 2015-04-02 19:56:18.375 092 12489.27 182.15 54673.82 88888.00 2015-04-02 19:56:18.500 092 12489.27 182.18 54673.85 88888.00 2015-04-02 19:56:18.625 092 12489.30 182.18 54673.82 88888.00 2015-04-02 19:56:18.750 092 12489.30 182.18 54673.82 88888.00 2015-04-02 19:56:18.875 092 12489.33 182.22 54673.82 88888.00 2015-04-02 19:56:19.000 092 12489.27 182.25 54673.82 88888.00 2015-04-02 19:56:19.125 092 12489.27 182.30 54673.85 88888.00 2015-04-02 19:56:19.250 092 12489.25 182.28 54673.82 88888.00 2015-04-02 19:56:19.375 092 12489.27 182.30 54673.80 88888.00 2015-04-02 19:56:19.500 092 12489.33 182.32 54673.82 88888.00 2015-04-02 19:56:19.625 092 12489.42 182.38 54673.80 88888.00 2015-04-02 19:56:19.750 092 12489.48 182.40 54673.80 88888.00 2015-04-02 19:56:19.875 092 12489.55 182.43 54673.80 88888.00 2015-04-02 19:56:20.000 092 12489.60 182.45 54673.78 88888.00 2015-04-02 19:56:20.125 092 12489.62 182.47 54673.78 88888.00 2015-04-02 19:56:20.250 092 12489.58 182.47 54673.75 88888.00 2015-04-02 19:56:20.375 092 12489.62 182.53 54673.75 88888.00 2015-04-02 19:56:20.500 092 12489.70 182.57 54673.75 88888.00 2015-04-02 19:56:20.625 092 12489.77 182.62 54673.78 88888.00 2015-04-02 19:56:20.750 092 12489.83 182.65 54673.75 88888.00 2015-04-02 19:56:20.875 092 12489.90 182.72 54673.72 88888.00 2015-04-02 19:56:21.000 092 12489.92 182.72 54673.72 88888.00 2015-04-02 19:56:21.125 092 12489.95 182.75 54673.70 88888.00 2015-04-02 19:56:21.250 092 12490.02 182.75 54673.70 88888.00 2015-04-02 19:56:21.375 092 12490.15 182.78 54673.68 88888.00 2015-04-02 19:56:21.500 092 12490.27 182.82 54673.68 88888.00 2015-04-02 19:56:21.625 092 12490.27 182.88 54673.65 88888.00 2015-04-02 19:56:21.750 092 12490.38 182.90 54673.65 88888.00 2015-04-02 19:56:21.875 092 12490.45 182.95 54673.65 88888.00 2015-04-02 19:56:22.000 092 12490.45 182.93 54673.62 88888.00 2015-04-02 19:56:22.125 092 12490.55 182.95 54673.62 88888.00 2015-04-02 19:56:22.250 092 12490.62 182.97 54673.65 88888.00 2015-04-02 19:56:22.375 092 12490.62 182.97 54673.62 88888.00 2015-04-02 19:56:22.500 092 12490.62 183.00 54673.62 88888.00 2015-04-02 19:56:22.625 092 12490.73 183.03 54673.60 88888.00 2015-04-02 19:56:22.750 092 12490.75 182.97 54673.55 88888.00 2015-04-02 19:56:22.875 092 12490.77 183.05 54673.57 88888.00 2015-04-02 19:56:23.000 092 12490.90 183.05 54673.57 88888.00 2015-04-02 19:56:23.125 092 12491.02 183.05 54673.57 88888.00 2015-04-02 19:56:23.250 092 12491.02 183.05 54673.57 88888.00 2015-04-02 19:56:23.375 092 12491.08 183.07 54673.57 88888.00 2015-04-02 19:56:23.500 092 12491.10 183.03 54673.55 88888.00 2015-04-02 19:56:23.625 092 12491.17 182.97 54673.53 88888.00 2015-04-02 19:56:23.750 092 12491.20 182.97 54673.55 88888.00 2015-04-02 19:56:23.875 092 12491.23 182.95 54673.55 88888.00 2015-04-02 19:56:24.000 092 12491.25 182.90 54673.55 88888.00 2015-04-02 19:56:24.125 092 12491.30 182.88 54673.53 88888.00 2015-04-02 19:56:24.250 092 12491.33 182.82 54673.50 88888.00 2015-04-02 19:56:24.375 092 12491.42 182.82 54673.53 88888.00 2015-04-02 19:56:24.500 092 12491.40 182.75 54673.47 88888.00 2015-04-02 19:56:24.625 092 12491.35 182.70 54673.47 88888.00 2015-04-02 19:56:24.750 092 12491.30 182.62 54673.47 88888.00 2015-04-02 19:56:24.875 092 12491.35 182.57 54673.47 88888.00 2015-04-02 19:56:25.000 092 12491.45 182.57 54673.50 88888.00 2015-04-02 19:56:25.125 092 12491.48 182.50 54673.53 88888.00 2015-04-02 19:56:25.250 092 12491.33 182.43 54673.53 88888.00 2015-04-02 19:56:25.375 092 12491.33 182.40 54673.50 88888.00 2015-04-02 19:56:25.500 092 12491.30 182.32 54673.53 88888.00 2015-04-02 19:56:25.625 092 12491.33 182.25 54673.55 88888.00 2015-04-02 19:56:25.750 092 12491.35 182.18 54673.55 88888.00 2015-04-02 19:56:25.875 092 12491.33 182.12 54673.57 88888.00 2015-04-02 19:56:26.000 092 12491.33 182.10 54673.57 88888.00 2015-04-02 19:56:26.125 092 12491.30 182.00 54673.57 88888.00 2015-04-02 19:56:26.250 092 12491.23 181.93 54673.60 88888.00 2015-04-02 19:56:26.375 092 12491.25 181.88 54673.60 88888.00 2015-04-02 19:56:26.500 092 12491.17 181.80 54673.60 88888.00 2015-04-02 19:56:26.625 092 12491.10 181.75 54673.62 88888.00 2015-04-02 19:56:26.750 092 12491.05 181.70 54673.60 88888.00 2015-04-02 19:56:26.875 092 12491.00 181.65 54673.60 88888.00 2015-04-02 19:56:27.000 092 12491.00 181.60 54673.60 88888.00 2015-04-02 19:56:27.125 092 12491.00 181.55 54673.68 88888.00 2015-04-02 19:56:27.250 092 12490.88 181.47 54673.68 88888.00 2015-04-02 19:56:27.375 092 12490.92 181.47 54673.70 88888.00 2015-04-02 19:56:27.500 092 12490.80 181.43 54673.70 88888.00 2015-04-02 19:56:27.625 092 12490.77 181.38 54673.70 88888.00 2015-04-02 19:56:27.750 092 12490.77 181.35 54673.70 88888.00 2015-04-02 19:56:27.875 092 12490.77 181.28 54673.70 88888.00 2015-04-02 19:56:28.000 092 12490.75 181.25 54673.70 88888.00 2015-04-02 19:56:28.125 092 12490.65 181.22 54673.68 88888.00 2015-04-02 19:56:28.250 092 12490.67 181.18 54673.70 88888.00 2015-04-02 19:56:28.375 092 12490.65 181.18 54673.68 88888.00 2015-04-02 19:56:28.500 092 12490.62 181.15 54673.72 88888.00 2015-04-02 19:56:28.625 092 12490.65 181.12 54673.70 88888.00 2015-04-02 19:56:28.750 092 12490.60 181.05 54673.72 88888.00 2015-04-02 19:56:28.875 092 12490.50 181.03 54673.75 88888.00 2015-04-02 19:56:29.000 092 12490.45 181.05 54673.75 88888.00 2015-04-02 19:56:29.125 092 12490.50 181.07 54673.75 88888.00 2015-04-02 19:56:29.250 092 12490.50 181.03 54673.78 88888.00 2015-04-02 19:56:29.375 092 12490.52 181.05 54673.75 88888.00 2015-04-02 19:56:29.500 092 12490.50 181.05 54673.72 88888.00 2015-04-02 19:56:29.625 092 12490.50 181.03 54673.72 88888.00 2015-04-02 19:56:29.750 092 12490.52 181.05 54673.75 88888.00 2015-04-02 19:56:29.875 092 12490.50 181.10 54673.80 88888.00 2015-04-02 19:56:30.000 092 12490.55 181.12 54673.80 88888.00 2015-04-02 19:56:30.125 092 12490.55 181.12 54673.80 88888.00 2015-04-02 19:56:30.250 092 12490.58 181.15 54673.80 88888.00 2015-04-02 19:56:30.375 092 12490.60 181.18 54673.80 88888.00 2015-04-02 19:56:30.500 092 12490.60 181.20 54673.82 88888.00 2015-04-02 19:56:30.625 092 12490.62 181.25 54673.85 88888.00 2015-04-02 19:56:30.750 092 12490.62 181.25 54673.80 88888.00 2015-04-02 19:56:30.875 092 12490.67 181.25 54673.80 88888.00 2015-04-02 19:56:31.000 092 12490.67 181.28 54673.78 88888.00 2015-04-02 19:56:31.125 092 12490.67 181.32 54673.78 88888.00 2015-04-02 19:56:31.250 092 12490.70 181.32 54673.78 88888.00 2015-04-02 19:56:31.375 092 12490.75 181.38 54673.78 88888.00 2015-04-02 19:56:31.500 092 12490.75 181.40 54673.78 88888.00 2015-04-02 19:56:31.625 092 12490.83 181.47 54673.80 88888.00 2015-04-02 19:56:31.750 092 12490.90 181.55 54673.82 88888.00 2015-04-02 19:56:31.875 092 12490.95 181.55 54673.80 88888.00 2015-04-02 19:56:32.000 092 12490.95 181.57 54673.78 88888.00 2015-04-02 19:56:32.125 092 12490.92 181.60 54673.80 88888.00 2015-04-02 19:56:32.250 092 12490.98 181.60 54673.80 88888.00 2015-04-02 19:56:32.375 092 12491.15 181.68 54673.80 88888.00 2015-04-02 19:56:32.500 092 12491.25 181.70 54673.78 88888.00 2015-04-02 19:56:32.625 092 12491.17 181.72 54673.75 88888.00 2015-04-02 19:56:32.750 092 12491.15 181.75 54673.78 88888.00 2015-04-02 19:56:32.875 092 12491.20 181.80 54673.78 88888.00 2015-04-02 19:56:33.000 092 12491.23 181.85 54673.78 88888.00 2015-04-02 19:56:33.125 092 12491.27 181.85 54673.78 88888.00 2015-04-02 19:56:33.250 092 12491.25 181.90 54673.80 88888.00 2015-04-02 19:56:33.375 092 12491.25 181.97 54673.80 88888.00 2015-04-02 19:56:33.500 092 12491.25 181.97 54673.78 88888.00 2015-04-02 19:56:33.625 092 12491.38 182.00 54673.75 88888.00 2015-04-02 19:56:33.750 092 12491.42 182.00 54673.72 88888.00 2015-04-02 19:56:33.875 092 12491.50 182.07 54673.72 88888.00 2015-04-02 19:56:34.000 092 12491.55 182.10 54673.72 88888.00 2015-04-02 19:56:34.125 092 12491.60 182.20 54673.78 88888.00 2015-04-02 19:56:34.250 092 12491.65 182.20 54673.78 88888.00 2015-04-02 19:56:34.375 092 12491.65 182.22 54673.78 88888.00 2015-04-02 19:56:34.500 092 12491.65 182.25 54673.75 88888.00 2015-04-02 19:56:34.625 092 12491.70 182.30 54673.75 88888.00 2015-04-02 19:56:34.750 092 12491.70 182.35 54673.78 88888.00 2015-04-02 19:56:34.875 092 12491.65 182.38 54673.75 88888.00 2015-04-02 19:56:35.000 092 12491.73 182.40 54673.75 88888.00 2015-04-02 19:56:35.125 092 12491.80 182.45 54673.78 88888.00 2015-04-02 19:56:35.250 092 12491.70 182.47 54673.78 88888.00 2015-04-02 19:56:35.375 092 12491.75 182.47 54673.72 88888.00 2015-04-02 19:56:35.500 092 12491.80 182.50 54673.70 88888.00 2015-04-02 19:56:35.625 092 12491.83 182.57 54673.72 88888.00 2015-04-02 19:56:35.750 092 12491.83 182.60 54673.75 88888.00 2015-04-02 19:56:35.875 092 12491.88 182.68 54673.72 88888.00 2015-04-02 19:56:36.000 092 12491.92 182.68 54673.70 88888.00 2015-04-02 19:56:36.125 092 12491.90 182.68 54673.72 88888.00 2015-04-02 19:56:36.250 092 12491.85 182.68 54673.72 88888.00 2015-04-02 19:56:36.375 092 12491.92 182.72 54673.72 88888.00 2015-04-02 19:56:36.500 092 12491.92 182.78 54673.72 88888.00 2015-04-02 19:56:36.625 092 12491.90 182.82 54673.72 88888.00 2015-04-02 19:56:36.750 092 12491.90 182.85 54673.72 88888.00 2015-04-02 19:56:36.875 092 12491.90 182.88 54673.75 88888.00 2015-04-02 19:56:37.000 092 12491.92 182.93 54673.72 88888.00 2015-04-02 19:56:37.125 092 12491.95 182.95 54673.72 88888.00 2015-04-02 19:56:37.250 092 12491.92 182.95 54673.75 88888.00 2015-04-02 19:56:37.375 092 12491.95 183.00 54673.72 88888.00 2015-04-02 19:56:37.500 092 12492.00 183.05 54673.72 88888.00 2015-04-02 19:56:37.625 092 12492.05 183.05 54673.72 88888.00 2015-04-02 19:56:37.750 092 12492.05 183.10 54673.70 88888.00 2015-04-02 19:56:37.875 092 12492.02 183.12 54673.68 88888.00 2015-04-02 19:56:38.000 092 12492.02 183.15 54673.72 88888.00 2015-04-02 19:56:38.125 092 12492.08 183.15 54673.70 88888.00 2015-04-02 19:56:38.250 092 12492.05 183.18 54673.70 88888.00 2015-04-02 19:56:38.375 092 12492.08 183.15 54673.68 88888.00 2015-04-02 19:56:38.500 092 12492.05 183.15 54673.65 88888.00 2015-04-02 19:56:38.625 092 12492.05 183.18 54673.65 88888.00 2015-04-02 19:56:38.750 092 12492.10 183.20 54673.65 88888.00 2015-04-02 19:56:38.875 092 12492.05 183.25 54673.68 88888.00 2015-04-02 19:56:39.000 092 12492.08 183.25 54673.68 88888.00 2015-04-02 19:56:39.125 092 12492.08 183.22 54673.65 88888.00 2015-04-02 19:56:39.250 092 12492.05 183.28 54673.62 88888.00 2015-04-02 19:56:39.375 092 12492.10 183.30 54673.62 88888.00 2015-04-02 19:56:39.500 092 12492.08 183.32 54673.62 88888.00 2015-04-02 19:56:39.625 092 12492.08 183.38 54673.62 88888.00 2015-04-02 19:56:39.750 092 12492.08 183.35 54673.62 88888.00 2015-04-02 19:56:39.875 092 12492.08 183.32 54673.62 88888.00 2015-04-02 19:56:40.000 092 12492.05 183.35 54673.62 88888.00 2015-04-02 19:56:40.125 092 12492.12 183.38 54673.62 88888.00 2015-04-02 19:56:40.250 092 12492.15 183.40 54673.62 88888.00 2015-04-02 19:56:40.375 092 12492.15 183.40 54673.60 88888.00 2015-04-02 19:56:40.500 092 12492.17 183.40 54673.60 88888.00 2015-04-02 19:56:40.625 092 12492.15 183.43 54673.57 88888.00 2015-04-02 19:56:40.750 092 12492.17 183.45 54673.57 88888.00 2015-04-02 19:56:40.875 092 12492.20 183.45 54673.60 88888.00 2015-04-02 19:56:41.000 092 12492.23 183.45 54673.62 88888.00 2015-04-02 19:56:41.125 092 12492.25 183.47 54673.60 88888.00 2015-04-02 19:56:41.250 092 12492.20 183.47 54673.60 88888.00 2015-04-02 19:56:41.375 092 12492.23 183.47 54673.62 88888.00 2015-04-02 19:56:41.500 092 12492.17 183.45 54673.60 88888.00 2015-04-02 19:56:41.625 092 12492.17 183.43 54673.60 88888.00 2015-04-02 19:56:41.750 092 12492.25 183.45 54673.57 88888.00 2015-04-02 19:56:41.875 092 12492.33 183.45 54673.57 88888.00 2015-04-02 19:56:42.000 092 12492.33 183.50 54673.55 88888.00 2015-04-02 19:56:42.125 092 12492.38 183.47 54673.55 88888.00 2015-04-02 19:56:42.250 092 12492.42 183.45 54673.55 88888.00 2015-04-02 19:56:42.375 092 12492.48 183.45 54673.55 88888.00 2015-04-02 19:56:42.500 092 12492.45 183.47 54673.53 88888.00 2015-04-02 19:56:42.625 092 12492.62 183.53 54673.55 88888.00 2015-04-02 19:56:42.750 092 12492.65 183.50 54673.53 88888.00 2015-04-02 19:56:42.875 092 12492.62 183.47 54673.55 88888.00 2015-04-02 19:56:43.000 092 12492.60 183.47 54673.55 88888.00 2015-04-02 19:56:43.125 092 12492.62 183.43 54673.55 88888.00 2015-04-02 19:56:43.250 092 12492.67 183.43 54673.55 88888.00 2015-04-02 19:56:43.375 092 12492.77 183.43 54673.53 88888.00 2015-04-02 19:56:43.500 092 12492.70 183.47 54673.53 88888.00 2015-04-02 19:56:43.625 092 12492.77 183.47 54673.53 88888.00 2015-04-02 19:56:43.750 092 12492.85 183.47 54673.53 88888.00 2015-04-02 19:56:43.875 092 12492.85 183.43 54673.50 88888.00 2015-04-02 19:56:44.000 092 12492.88 183.43 54673.47 88888.00 2015-04-02 19:56:44.125 092 12492.92 183.40 54673.47 88888.00 2015-04-02 19:56:44.250 092 12493.00 183.40 54673.47 88888.00 2015-04-02 19:56:44.375 092 12493.10 183.40 54673.47 88888.00 2015-04-02 19:56:44.500 092 12493.08 183.40 54673.50 88888.00 2015-04-02 19:56:44.625 092 12493.05 183.35 54673.50 88888.00 2015-04-02 19:56:44.750 092 12493.02 183.35 54673.50 88888.00 2015-04-02 19:56:44.875 092 12493.08 183.30 54673.50 88888.00 2015-04-02 19:56:45.000 092 12493.10 183.28 54673.50 88888.00 2015-04-02 19:56:45.125 092 12493.15 183.28 54673.53 88888.00 2015-04-02 19:56:45.250 092 12493.20 183.25 54673.55 88888.00 2015-04-02 19:56:45.375 092 12493.27 183.25 54673.53 88888.00 2015-04-02 19:56:45.500 092 12493.30 183.28 54673.55 88888.00 2015-04-02 19:56:45.625 092 12493.33 183.25 54673.55 88888.00 2015-04-02 19:56:45.750 092 12493.33 183.20 54673.55 88888.00 2015-04-02 19:56:45.875 092 12493.33 183.18 54673.53 88888.00 2015-04-02 19:56:46.000 092 12493.33 183.10 54673.53 88888.00 2015-04-02 19:56:46.125 092 12493.35 183.10 54673.55 88888.00 2015-04-02 19:56:46.250 092 12493.30 183.07 54673.57 88888.00 2015-04-02 19:56:46.375 092 12493.30 183.07 54673.55 88888.00 2015-04-02 19:56:46.500 092 12493.33 183.07 54673.55 88888.00 2015-04-02 19:56:46.625 092 12493.38 183.05 54673.57 88888.00 2015-04-02 19:56:46.750 092 12493.38 182.97 54673.55 88888.00 2015-04-02 19:56:46.875 092 12493.33 182.97 54673.55 88888.00 2015-04-02 19:56:47.000 092 12493.30 182.97 54673.57 88888.00 2015-04-02 19:56:47.125 092 12493.38 182.97 54673.60 88888.00 2015-04-02 19:56:47.250 092 12493.38 182.97 54673.60 88888.00 2015-04-02 19:56:47.375 092 12493.35 182.97 54673.60 88888.00 2015-04-02 19:56:47.500 092 12493.38 182.95 54673.60 88888.00 2015-04-02 19:56:47.625 092 12493.42 182.93 54673.57 88888.00 2015-04-02 19:56:47.750 092 12493.38 182.95 54673.57 88888.00 2015-04-02 19:56:47.875 092 12493.38 182.93 54673.60 88888.00 2015-04-02 19:56:48.000 092 12493.38 182.93 54673.60 88888.00 2015-04-02 19:56:48.125 092 12493.38 182.95 54673.62 88888.00 2015-04-02 19:56:48.250 092 12493.30 182.93 54673.65 88888.00 2015-04-02 19:56:48.375 092 12493.35 182.95 54673.62 88888.00 2015-04-02 19:56:48.500 092 12493.35 182.95 54673.62 88888.00 2015-04-02 19:56:48.625 092 12493.33 182.93 54673.65 88888.00 2015-04-02 19:56:48.750 092 12493.27 182.95 54673.68 88888.00 2015-04-02 19:56:48.875 092 12493.27 182.95 54673.68 88888.00 2015-04-02 19:56:49.000 092 12493.25 182.97 54673.65 88888.00 2015-04-02 19:56:49.125 092 12493.30 183.00 54673.70 88888.00 2015-04-02 19:56:49.250 092 12493.23 182.97 54673.70 88888.00 2015-04-02 19:56:49.375 092 12493.20 183.00 54673.68 88888.00 2015-04-02 19:56:49.500 092 12493.17 183.03 54673.68 88888.00 2015-04-02 19:56:49.625 092 12493.17 183.07 54673.70 88888.00 2015-04-02 19:56:49.750 092 12493.20 183.10 54673.70 88888.00 2015-04-02 19:56:49.875 092 12493.23 183.12 54673.72 88888.00 2015-04-02 19:56:50.000 092 12493.23 183.15 54673.72 88888.00 2015-04-02 19:56:50.125 092 12493.20 183.20 54673.75 88888.00 2015-04-02 19:56:50.250 092 12493.12 183.20 54673.72 88888.00 2015-04-02 19:56:50.375 092 12493.12 183.22 54673.70 88888.00 2015-04-02 19:56:50.500 092 12493.08 183.28 54673.75 88888.00 2015-04-02 19:56:50.625 092 12493.05 183.32 54673.78 88888.00 2015-04-02 19:56:50.750 092 12493.02 183.35 54673.78 88888.00 2015-04-02 19:56:50.875 092 12493.08 183.35 54673.75 88888.00 2015-04-02 19:56:51.000 092 12493.15 183.40 54673.78 88888.00 2015-04-02 19:56:51.125 092 12493.17 183.40 54673.78 88888.00 2015-04-02 19:56:51.250 092 12493.15 183.45 54673.80 88888.00 2015-04-02 19:56:51.375 092 12493.17 183.47 54673.80 88888.00 2015-04-02 19:56:51.500 092 12493.20 183.50 54673.82 88888.00 2015-04-02 19:56:51.625 092 12493.30 183.57 54673.82 88888.00 2015-04-02 19:56:51.750 092 12493.33 183.60 54673.85 88888.00 2015-04-02 19:56:51.875 092 12493.23 183.62 54673.85 88888.00 2015-04-02 19:56:52.000 092 12493.17 183.65 54673.82 88888.00 2015-04-02 19:56:52.125 092 12493.17 183.65 54673.80 88888.00 2015-04-02 19:56:52.250 092 12493.17 183.70 54673.82 88888.00 2015-04-02 19:56:52.375 092 12493.17 183.70 54673.82 88888.00 2015-04-02 19:56:52.500 092 12493.12 183.72 54673.85 88888.00 2015-04-02 19:56:52.625 092 12493.08 183.78 54673.85 88888.00 2015-04-02 19:56:52.750 092 12493.08 183.82 54673.85 88888.00 2015-04-02 19:56:52.875 092 12493.12 183.88 54673.85 88888.00 2015-04-02 19:56:53.000 092 12493.15 183.90 54673.88 88888.00 2015-04-02 19:56:53.125 092 12493.12 183.85 54673.88 88888.00 2015-04-02 19:56:53.250 092 12493.10 183.88 54673.88 88888.00 2015-04-02 19:56:53.375 092 12493.17 183.90 54673.88 88888.00 2015-04-02 19:56:53.500 092 12493.15 183.93 54673.88 88888.00 2015-04-02 19:56:53.625 092 12493.20 183.93 54673.90 88888.00 2015-04-02 19:56:53.750 092 12493.15 183.95 54673.93 88888.00 2015-04-02 19:56:53.875 092 12493.10 183.97 54673.93 88888.00 2015-04-02 19:56:54.000 092 12493.12 183.97 54673.93 88888.00 2015-04-02 19:56:54.125 092 12493.12 183.95 54673.90 88888.00 2015-04-02 19:56:54.250 092 12493.02 183.97 54673.93 88888.00 2015-04-02 19:56:54.375 092 12493.02 183.97 54673.95 88888.00 2015-04-02 19:56:54.500 092 12493.00 183.97 54673.97 88888.00 2015-04-02 19:56:54.625 092 12492.98 184.00 54674.00 88888.00 2015-04-02 19:56:54.750 092 12492.98 184.03 54673.97 88888.00 2015-04-02 19:56:54.875 092 12492.98 184.00 54673.97 88888.00 2015-04-02 19:56:55.000 092 12493.00 184.00 54673.97 88888.00 2015-04-02 19:56:55.125 092 12493.05 184.00 54674.03 88888.00 2015-04-02 19:56:55.250 092 12493.00 183.97 54674.00 88888.00 2015-04-02 19:56:55.375 092 12493.00 184.00 54674.00 88888.00 2015-04-02 19:56:55.500 092 12492.92 183.97 54674.00 88888.00 2015-04-02 19:56:55.625 092 12492.85 183.97 54674.00 88888.00 2015-04-02 19:56:55.750 092 12492.80 183.97 54674.03 88888.00 2015-04-02 19:56:55.875 092 12492.83 183.95 54674.03 88888.00 2015-04-02 19:56:56.000 092 12492.85 183.95 54674.03 88888.00 2015-04-02 19:56:56.125 092 12492.88 183.95 54674.03 88888.00 2015-04-02 19:56:56.250 092 12492.85 183.93 54674.07 88888.00 2015-04-02 19:56:56.375 092 12492.83 183.90 54674.05 88888.00 2015-04-02 19:56:56.500 092 12492.77 183.93 54674.05 88888.00 2015-04-02 19:56:56.625 092 12492.77 183.93 54674.10 88888.00 2015-04-02 19:56:56.750 092 12492.75 183.93 54674.07 88888.00 2015-04-02 19:56:56.875 092 12492.73 183.95 54674.07 88888.00 2015-04-02 19:56:57.000 092 12492.75 183.95 54674.05 88888.00 2015-04-02 19:56:57.125 092 12492.75 183.95 54674.10 88888.00 2015-04-02 19:56:57.250 092 12492.80 183.93 54674.12 88888.00 2015-04-02 19:56:57.375 092 12492.77 183.93 54674.10 88888.00 2015-04-02 19:56:57.500 092 12492.70 183.93 54674.12 88888.00 2015-04-02 19:56:57.625 092 12492.65 183.93 54674.15 88888.00 2015-04-02 19:56:57.750 092 12492.65 183.95 54674.12 88888.00 2015-04-02 19:56:57.875 092 12492.67 183.97 54674.15 88888.00 2015-04-02 19:56:58.000 092 12492.62 183.95 54674.15 88888.00 2015-04-02 19:56:58.125 092 12492.62 183.97 54674.15 88888.00 2015-04-02 19:56:58.250 092 12492.60 183.97 54674.15 88888.00 2015-04-02 19:56:58.375 092 12492.70 183.97 54674.15 88888.00 2015-04-02 19:56:58.500 092 12492.75 183.97 54674.12 88888.00 2015-04-02 19:56:58.625 092 12492.80 183.97 54674.12 88888.00 2015-04-02 19:56:58.750 092 12492.83 184.00 54674.12 88888.00 2015-04-02 19:56:58.875 092 12492.83 184.03 54674.15 88888.00 2015-04-02 19:56:59.000 092 12492.80 184.05 54674.12 88888.00 2015-04-02 19:56:59.125 092 12492.77 184.05 54674.12 88888.00 2015-04-02 19:56:59.250 092 12492.75 184.03 54674.15 88888.00 2015-04-02 19:56:59.375 092 12492.77 184.07 54674.15 88888.00 2015-04-02 19:56:59.500 092 12492.80 184.05 54674.15 88888.00 2015-04-02 19:56:59.625 092 12492.80 184.07 54674.18 88888.00 2015-04-02 19:56:59.750 092 12492.80 184.10 54674.15 88888.00 2015-04-02 19:56:59.875 092 12492.83 184.12 54674.15 88888.00 2015-04-02 19:57:00.000 092 12492.80 184.12 54674.15 88888.00 2015-04-02 19:57:00.125 092 12492.80 184.20 54674.18 88888.00 2015-04-02 19:57:00.250 092 12492.77 184.20 54674.18 88888.00 2015-04-02 19:57:00.375 092 12492.77 184.25 54674.18 88888.00 2015-04-02 19:57:00.500 092 12492.83 184.28 54674.20 88888.00 2015-04-02 19:57:00.625 092 12492.83 184.32 54674.20 88888.00 2015-04-02 19:57:00.750 092 12492.83 184.30 54674.20 88888.00 2015-04-02 19:57:00.875 092 12492.83 184.32 54674.18 88888.00 2015-04-02 19:57:01.000 092 12492.83 184.35 54674.18 88888.00 2015-04-02 19:57:01.125 092 12492.88 184.40 54674.18 88888.00 2015-04-02 19:57:01.250 092 12492.88 184.40 54674.20 88888.00 2015-04-02 19:57:01.375 092 12492.83 184.45 54674.20 88888.00 2015-04-02 19:57:01.500 092 12492.85 184.45 54674.18 88888.00 2015-04-02 19:57:01.625 092 12492.85 184.47 54674.18 88888.00 2015-04-02 19:57:01.750 092 12492.83 184.50 54674.20 88888.00 2015-04-02 19:57:01.875 092 12492.85 184.50 54674.18 88888.00 2015-04-02 19:57:02.000 092 12492.88 184.50 54674.15 88888.00 2015-04-02 19:57:02.125 092 12492.88 184.53 54674.20 88888.00 2015-04-02 19:57:02.250 092 12492.88 184.55 54674.22 88888.00 2015-04-02 19:57:02.375 092 12492.83 184.55 54674.20 88888.00 2015-04-02 19:57:02.500 092 12492.80 184.55 54674.20 88888.00 2015-04-02 19:57:02.625 092 12492.80 184.57 54674.18 88888.00 2015-04-02 19:57:02.750 092 12492.83 184.60 54674.20 88888.00 2015-04-02 19:57:02.875 092 12492.83 184.57 54674.22 88888.00 2015-04-02 19:57:03.000 092 12492.80 184.60 54674.22 88888.00 2015-04-02 19:57:03.125 092 12492.83 184.62 54674.22 88888.00 2015-04-02 19:57:03.250 092 12492.85 184.60 54674.20 88888.00 2015-04-02 19:57:03.375 092 12492.92 184.62 54674.20 88888.00 2015-04-02 19:57:03.500 092 12492.90 184.65 54674.20 88888.00 2015-04-02 19:57:03.625 092 12492.95 184.68 54674.18 88888.00 2015-04-02 19:57:03.750 092 12493.02 184.68 54674.18 88888.00 2015-04-02 19:57:03.875 092 12492.98 184.70 54674.18 88888.00 2015-04-02 19:57:04.000 092 12493.00 184.72 54674.18 88888.00 2015-04-02 19:57:04.125 092 12492.98 184.72 54674.20 88888.00 2015-04-02 19:57:04.250 092 12492.90 184.70 54674.20 88888.00 2015-04-02 19:57:04.375 092 12492.98 184.70 54674.20 88888.00 2015-04-02 19:57:04.500 092 12493.05 184.72 54674.20 88888.00 2015-04-02 19:57:04.625 092 12493.10 184.72 54674.25 88888.00 2015-04-02 19:57:04.750 092 12493.12 184.72 54674.22 88888.00 2015-04-02 19:57:04.875 092 12493.15 184.72 54674.22 88888.00 2015-04-02 19:57:05.000 092 12493.20 184.75 54674.22 88888.00 2015-04-02 19:57:05.125 092 12493.23 184.75 54674.25 88888.00 2015-04-02 19:57:05.250 092 12493.33 184.72 54674.20 88888.00 2015-04-02 19:57:05.375 092 12493.40 184.75 54674.18 88888.00 2015-04-02 19:57:05.500 092 12493.45 184.75 54674.20 88888.00 2015-04-02 19:57:05.625 092 12493.45 184.78 54674.20 88888.00 2015-04-02 19:57:05.750 092 12493.45 184.75 54674.18 88888.00 2015-04-02 19:57:05.875 092 12493.52 184.75 54674.15 88888.00 2015-04-02 19:57:06.000 092 12493.60 184.75 54674.12 88888.00 2015-04-02 19:57:06.125 092 12493.60 184.80 54674.15 88888.00 2015-04-02 19:57:06.250 092 12493.58 184.78 54674.18 88888.00 2015-04-02 19:57:06.375 092 12493.65 184.78 54674.18 88888.00 2015-04-02 19:57:06.500 092 12493.75 184.78 54674.18 88888.00 2015-04-02 19:57:06.625 092 12493.73 184.78 54674.18 88888.00 2015-04-02 19:57:06.750 092 12493.77 184.80 54674.20 88888.00 2015-04-02 19:57:06.875 092 12493.85 184.80 54674.20 88888.00 2015-04-02 19:57:07.000 092 12493.90 184.80 54674.18 88888.00 2015-04-02 19:57:07.125 092 12493.88 184.78 54674.18 88888.00 2015-04-02 19:57:07.250 092 12493.90 184.75 54674.20 88888.00 2015-04-02 19:57:07.375 092 12494.05 184.80 54674.18 88888.00 2015-04-02 19:57:07.500 092 12494.12 184.78 54674.12 88888.00 2015-04-02 19:57:07.625 092 12494.15 184.80 54674.12 88888.00 2015-04-02 19:57:07.750 092 12494.20 184.80 54674.12 88888.00 2015-04-02 19:57:07.875 092 12494.27 184.80 54674.12 88888.00 2015-04-02 19:57:08.000 092 12494.30 184.75 54674.12 88888.00 2015-04-02 19:57:08.125 092 12494.40 184.72 54674.12 88888.00 2015-04-02 19:57:08.250 092 12494.42 184.70 54674.15 88888.00 2015-04-02 19:57:08.375 092 12494.52 184.75 54674.15 88888.00 2015-04-02 19:57:08.500 092 12494.58 184.75 54674.18 88888.00 2015-04-02 19:57:08.625 092 12494.55 184.72 54674.12 88888.00 2015-04-02 19:57:08.750 092 12494.52 184.68 54674.10 88888.00 2015-04-02 19:57:08.875 092 12494.58 184.65 54674.10 88888.00 2015-04-02 19:57:09.000 092 12494.58 184.65 54674.10 88888.00 2015-04-02 19:57:09.125 092 12494.58 184.68 54674.12 88888.00 2015-04-02 19:57:09.250 092 12494.60 184.62 54674.10 88888.00 2015-04-02 19:57:09.375 092 12494.73 184.62 54674.10 88888.00 2015-04-02 19:57:09.500 092 12494.73 184.60 54674.07 88888.00 2015-04-02 19:57:09.625 092 12494.70 184.55 54674.07 88888.00 2015-04-02 19:57:09.750 092 12494.73 184.55 54674.07 88888.00 2015-04-02 19:57:09.875 092 12494.77 184.55 54674.10 88888.00 2015-04-02 19:57:10.000 092 12494.80 184.57 54674.10 88888.00 2015-04-02 19:57:10.125 092 12494.80 184.53 54674.12 88888.00 2015-04-02 19:57:10.250 092 12494.75 184.47 54674.10 88888.00 2015-04-02 19:57:10.375 092 12494.80 184.45 54674.10 88888.00 2015-04-02 19:57:10.500 092 12494.75 184.43 54674.10 88888.00 2015-04-02 19:57:10.625 092 12494.75 184.43 54674.12 88888.00 2015-04-02 19:57:10.750 092 12494.77 184.40 54674.12 88888.00 2015-04-02 19:57:10.875 092 12494.80 184.40 54674.12 88888.00 2015-04-02 19:57:11.000 092 12494.80 184.40 54674.15 88888.00 2015-04-02 19:57:11.125 092 12494.73 184.35 54674.15 88888.00 2015-04-02 19:57:11.250 092 12494.67 184.32 54674.18 88888.00 2015-04-02 19:57:11.375 092 12494.75 184.32 54674.15 88888.00 2015-04-02 19:57:11.500 092 12494.80 184.30 54674.18 88888.00 2015-04-02 19:57:11.625 092 12494.80 184.28 54674.18 88888.00 2015-04-02 19:57:11.750 092 12494.77 184.25 54674.18 88888.00 2015-04-02 19:57:11.875 092 12494.73 184.22 54674.18 88888.00 2015-04-02 19:57:12.000 092 12494.70 184.22 54674.18 88888.00 2015-04-02 19:57:12.125 092 12494.73 184.20 54674.20 88888.00 2015-04-02 19:57:12.250 092 12494.67 184.18 54674.20 88888.00 2015-04-02 19:57:12.375 092 12494.67 184.18 54674.20 88888.00 2015-04-02 19:57:12.500 092 12494.62 184.18 54674.20 88888.00 2015-04-02 19:57:12.625 092 12494.62 184.15 54674.22 88888.00 2015-04-02 19:57:12.750 092 12494.65 184.15 54674.22 88888.00 2015-04-02 19:57:12.875 092 12494.55 184.15 54674.22 88888.00 2015-04-02 19:57:13.000 092 12494.52 184.15 54674.25 88888.00 2015-04-02 19:57:13.125 092 12494.58 184.12 54674.28 88888.00 2015-04-02 19:57:13.250 092 12494.48 184.10 54674.25 88888.00 2015-04-02 19:57:13.375 092 12494.48 184.12 54674.28 88888.00 2015-04-02 19:57:13.500 092 12494.48 184.07 54674.28 88888.00 2015-04-02 19:57:13.625 092 12494.48 184.05 54674.25 88888.00 2015-04-02 19:57:13.750 092 12494.40 184.07 54674.25 88888.00 2015-04-02 19:57:13.875 092 12494.35 184.07 54674.25 88888.00 2015-04-02 19:57:14.000 092 12494.33 184.10 54674.28 88888.00 2015-04-02 19:57:14.125 092 12494.30 184.07 54674.28 88888.00 2015-04-02 19:57:14.250 092 12494.20 184.05 54674.30 88888.00 2015-04-02 19:57:14.375 092 12494.17 184.07 54674.30 88888.00 2015-04-02 19:57:14.500 092 12494.25 184.05 54674.30 88888.00 2015-04-02 19:57:14.625 092 12494.30 184.07 54674.32 88888.00 2015-04-02 19:57:14.750 092 12494.30 184.10 54674.32 88888.00 2015-04-02 19:57:14.875 092 12494.25 184.07 54674.30 88888.00 2015-04-02 19:57:15.000 092 12494.20 184.05 54674.30 88888.00 2015-04-02 19:57:15.125 092 12494.15 184.05 54674.32 88888.00 2015-04-02 19:57:15.250 092 12494.12 184.05 54674.38 88888.00 2015-04-02 19:57:15.375 092 12494.12 184.07 54674.35 88888.00 2015-04-02 19:57:15.500 092 12494.12 184.05 54674.35 88888.00 2015-04-02 19:57:15.625 092 12494.10 184.07 54674.35 88888.00 2015-04-02 19:57:15.750 092 12494.10 184.07 54674.38 88888.00 2015-04-02 19:57:15.875 092 12494.02 184.10 54674.40 88888.00 2015-04-02 19:57:16.000 092 12494.00 184.12 54674.35 88888.00 2015-04-02 19:57:16.125 092 12493.98 184.10 54674.38 88888.00 2015-04-02 19:57:16.250 092 12493.98 184.07 54674.38 88888.00 2015-04-02 19:57:16.375 092 12494.00 184.07 54674.40 88888.00 2015-04-02 19:57:16.500 092 12494.00 184.12 54674.38 88888.00 2015-04-02 19:57:16.625 092 12493.98 184.15 54674.35 88888.00 2015-04-02 19:57:16.750 092 12494.00 184.15 54674.38 88888.00 2015-04-02 19:57:16.875 092 12494.02 184.15 54674.38 88888.00 2015-04-02 19:57:17.000 092 12493.98 184.15 54674.40 88888.00 2015-04-02 19:57:17.125 092 12493.95 184.18 54674.40 88888.00 2015-04-02 19:57:17.250 092 12493.98 184.18 54674.43 88888.00 2015-04-02 19:57:17.375 092 12493.98 184.20 54674.40 88888.00 2015-04-02 19:57:17.500 092 12493.95 184.22 54674.40 88888.00 2015-04-02 19:57:17.625 092 12493.88 184.25 54674.40 88888.00 2015-04-02 19:57:17.750 092 12493.88 184.28 54674.40 88888.00 2015-04-02 19:57:17.875 092 12493.92 184.28 54674.40 88888.00 2015-04-02 19:57:18.000 092 12493.98 184.25 54674.40 88888.00 2015-04-02 19:57:18.125 092 12493.98 184.28 54674.43 88888.00 2015-04-02 19:57:18.250 092 12493.88 184.28 54674.45 88888.00 2015-04-02 19:57:18.375 092 12493.95 184.32 54674.45 88888.00 2015-04-02 19:57:18.500 092 12494.02 184.32 54674.45 88888.00 2015-04-02 19:57:18.625 092 12494.02 184.30 54674.43 88888.00 2015-04-02 19:57:18.750 092 12493.92 184.25 54674.40 88888.00 2015-04-02 19:57:18.875 092 12493.88 184.25 54674.40 88888.00 2015-04-02 19:57:19.000 092 12493.95 184.30 54674.43 88888.00 2015-04-02 19:57:19.125 092 12493.95 184.35 54674.45 88888.00 2015-04-02 19:57:19.250 092 12493.83 184.32 54674.45 88888.00 2015-04-02 19:57:19.375 092 12493.77 184.38 54674.43 88888.00 2015-04-02 19:57:19.500 092 12493.77 184.40 54674.45 88888.00 2015-04-02 19:57:19.625 092 12493.73 184.40 54674.43 88888.00 2015-04-02 19:57:19.750 092 12493.73 184.38 54674.43 88888.00 2015-04-02 19:57:19.875 092 12493.83 184.45 54674.45 88888.00 2015-04-02 19:57:20.000 092 12493.80 184.45 54674.43 88888.00 2015-04-02 19:57:20.125 092 12493.75 184.45 54674.45 88888.00 2015-04-02 19:57:20.250 092 12493.70 184.43 54674.47 88888.00 2015-04-02 19:57:20.375 092 12493.65 184.45 54674.45 88888.00 2015-04-02 19:57:20.500 092 12493.65 184.50 54674.47 88888.00 2015-04-02 19:57:20.625 092 12493.62 184.50 54674.47 88888.00 2015-04-02 19:57:20.750 092 12493.65 184.53 54674.47 88888.00 2015-04-02 19:57:20.875 092 12493.65 184.53 54674.47 88888.00 2015-04-02 19:57:21.000 092 12493.67 184.53 54674.45 88888.00 2015-04-02 19:57:21.125 092 12493.60 184.55 54674.47 88888.00 2015-04-02 19:57:21.250 092 12493.55 184.50 54674.47 88888.00 2015-04-02 19:57:21.375 092 12493.58 184.55 54674.45 88888.00 2015-04-02 19:57:21.500 092 12493.60 184.60 54674.45 88888.00 2015-04-02 19:57:21.625 092 12493.55 184.62 54674.45 88888.00 2015-04-02 19:57:21.750 092 12493.52 184.65 54674.47 88888.00 2015-04-02 19:57:21.875 092 12493.45 184.62 54674.45 88888.00 2015-04-02 19:57:22.000 092 12493.40 184.62 54674.47 88888.00 2015-04-02 19:57:22.125 092 12493.45 184.68 54674.53 88888.00 2015-04-02 19:57:22.250 092 12493.48 184.68 54674.55 88888.00 2015-04-02 19:57:22.375 092 12493.52 184.72 54674.55 88888.00 2015-04-02 19:57:22.500 092 12493.50 184.72 54674.53 88888.00 2015-04-02 19:57:22.625 092 12493.52 184.75 54674.53 88888.00 2015-04-02 19:57:22.750 092 12493.50 184.75 54674.50 88888.00 2015-04-02 19:57:22.875 092 12493.58 184.78 54674.50 88888.00 2015-04-02 19:57:23.000 092 12493.58 184.80 54674.53 88888.00 2015-04-02 19:57:23.125 092 12493.50 184.80 54674.55 88888.00 2015-04-02 19:57:23.250 092 12493.38 184.78 54674.53 88888.00 2015-04-02 19:57:23.375 092 12493.48 184.78 54674.53 88888.00 2015-04-02 19:57:23.500 092 12493.52 184.78 54674.50 88888.00 2015-04-02 19:57:23.625 092 12493.45 184.80 54674.47 88888.00 2015-04-02 19:57:23.750 092 12493.45 184.80 54674.50 88888.00 2015-04-02 19:57:23.875 092 12493.48 184.80 54674.53 88888.00 2015-04-02 19:57:24.000 092 12493.48 184.78 54674.53 88888.00 2015-04-02 19:57:24.125 092 12493.42 184.78 54674.55 88888.00 2015-04-02 19:57:24.250 092 12493.42 184.78 54674.55 88888.00 2015-04-02 19:57:24.375 092 12493.48 184.82 54674.55 88888.00 2015-04-02 19:57:24.500 092 12493.48 184.78 54674.53 88888.00 2015-04-02 19:57:24.625 092 12493.45 184.78 54674.55 88888.00 2015-04-02 19:57:24.750 092 12493.45 184.78 54674.57 88888.00 2015-04-02 19:57:24.875 092 12493.55 184.78 54674.55 88888.00 2015-04-02 19:57:25.000 092 12493.52 184.72 54674.57 88888.00 2015-04-02 19:57:25.125 092 12493.50 184.75 54674.60 88888.00 2015-04-02 19:57:25.250 092 12493.52 184.70 54674.57 88888.00 2015-04-02 19:57:25.375 092 12493.62 184.72 54674.57 88888.00 2015-04-02 19:57:25.500 092 12493.60 184.70 54674.57 88888.00 2015-04-02 19:57:25.625 092 12493.60 184.65 54674.60 88888.00 2015-04-02 19:57:25.750 092 12493.62 184.62 54674.62 88888.00 2015-04-02 19:57:25.875 092 12493.67 184.62 54674.62 88888.00 2015-04-02 19:57:26.000 092 12493.65 184.60 54674.65 88888.00 2015-04-02 19:57:26.125 092 12493.65 184.53 54674.65 88888.00 2015-04-02 19:57:26.250 092 12493.60 184.47 54674.65 88888.00 2015-04-02 19:57:26.375 092 12493.65 184.50 54674.65 88888.00 2015-04-02 19:57:26.500 092 12493.65 184.50 54674.65 88888.00 2015-04-02 19:57:26.625 092 12493.67 184.43 54674.65 88888.00 2015-04-02 19:57:26.750 092 12493.67 184.38 54674.65 88888.00 2015-04-02 19:57:26.875 092 12493.67 184.35 54674.68 88888.00 2015-04-02 19:57:27.000 092 12493.67 184.32 54674.65 88888.00 2015-04-02 19:57:27.125 092 12493.67 184.30 54674.68 88888.00 2015-04-02 19:57:27.250 092 12493.60 184.22 54674.70 88888.00 2015-04-02 19:57:27.375 092 12493.65 184.20 54674.70 88888.00 2015-04-02 19:57:27.500 092 12493.67 184.15 54674.68 88888.00 2015-04-02 19:57:27.625 092 12493.73 184.12 54674.68 88888.00 2015-04-02 19:57:27.750 092 12493.80 184.07 54674.68 88888.00 2015-04-02 19:57:27.875 092 12493.77 184.07 54674.72 88888.00 2015-04-02 19:57:28.000 092 12493.73 184.03 54674.72 88888.00 2015-04-02 19:57:28.125 092 12493.62 183.97 54674.70 88888.00 2015-04-02 19:57:28.250 092 12493.50 183.93 54674.68 88888.00 2015-04-02 19:57:28.375 092 12493.58 183.90 54674.68 88888.00 2015-04-02 19:57:28.500 092 12493.60 183.88 54674.70 88888.00 2015-04-02 19:57:28.625 092 12493.55 183.82 54674.70 88888.00 2015-04-02 19:57:28.750 092 12493.50 183.78 54674.72 88888.00 2015-04-02 19:57:28.875 092 12493.48 183.78 54674.75 88888.00 2015-04-02 19:57:29.000 092 12493.48 183.78 54674.78 88888.00 2015-04-02 19:57:29.125 092 12493.45 183.75 54674.80 88888.00 2015-04-02 19:57:29.250 092 12493.45 183.72 54674.78 88888.00 2015-04-02 19:57:29.375 092 12493.40 183.65 54674.75 88888.00 2015-04-02 19:57:29.500 092 12493.35 183.65 54674.78 88888.00 2015-04-02 19:57:29.625 092 12493.27 183.62 54674.80 88888.00 2015-04-02 19:57:29.750 092 12493.30 183.62 54674.85 88888.00 2015-04-02 19:57:29.875 092 12493.27 183.62 54674.90 88888.00 2015-04-02 19:57:30.000 092 12493.25 183.62 54674.85 88888.00 2015-04-02 19:57:30.125 092 12493.25 183.57 54674.88 88888.00 2015-04-02 19:57:30.250 092 12493.17 183.57 54674.88 88888.00 2015-04-02 19:57:30.375 092 12493.12 183.60 54674.85 88888.00 2015-04-02 19:57:30.500 092 12493.15 183.57 54674.82 88888.00 2015-04-02 19:57:30.625 092 12493.15 183.57 54674.85 88888.00 2015-04-02 19:57:30.750 092 12493.17 183.60 54674.88 88888.00 2015-04-02 19:57:30.875 092 12493.15 183.55 54674.90 88888.00 2015-04-02 19:57:31.000 092 12493.12 183.57 54674.88 88888.00 2015-04-02 19:57:31.125 092 12493.10 183.57 54674.85 88888.00 2015-04-02 19:57:31.250 092 12493.08 183.55 54674.88 88888.00 2015-04-02 19:57:31.375 092 12493.08 183.60 54674.93 88888.00 2015-04-02 19:57:31.500 092 12493.08 183.62 54674.93 88888.00 2015-04-02 19:57:31.625 092 12493.08 183.62 54674.93 88888.00 2015-04-02 19:57:31.750 092 12493.12 183.65 54674.93 88888.00 2015-04-02 19:57:31.875 092 12493.10 183.68 54674.93 88888.00 2015-04-02 19:57:32.000 092 12493.08 183.65 54674.90 88888.00 2015-04-02 19:57:32.125 092 12493.08 183.65 54674.93 88888.00 2015-04-02 19:57:32.250 092 12493.10 183.62 54674.90 88888.00 2015-04-02 19:57:32.375 092 12493.15 183.72 54674.95 88888.00 2015-04-02 19:57:32.500 092 12493.12 183.78 54674.97 88888.00 2015-04-02 19:57:32.625 092 12493.02 183.78 54674.97 88888.00 2015-04-02 19:57:32.750 092 12493.02 183.80 54674.95 88888.00 2015-04-02 19:57:32.875 092 12493.05 183.78 54674.93 88888.00 2015-04-02 19:57:33.000 092 12493.15 183.78 54674.95 88888.00 2015-04-02 19:57:33.125 092 12493.17 183.82 54674.97 88888.00 2015-04-02 19:57:33.250 092 12493.08 183.85 54674.97 88888.00 2015-04-02 19:57:33.375 092 12493.08 183.88 54675.00 88888.00 2015-04-02 19:57:33.500 092 12493.15 183.95 54675.00 88888.00 2015-04-02 19:57:33.625 092 12493.20 184.00 54675.00 88888.00 2015-04-02 19:57:33.750 092 12493.17 184.00 54674.97 88888.00 2015-04-02 19:57:33.875 092 12493.08 184.03 54674.97 88888.00 2015-04-02 19:57:34.000 092 12493.12 184.03 54674.97 88888.00 2015-04-02 19:57:34.125 092 12493.20 184.07 54675.00 88888.00 2015-04-02 19:57:34.250 092 12493.20 184.15 54675.03 88888.00 2015-04-02 19:57:34.375 092 12493.23 184.18 54674.97 88888.00 2015-04-02 19:57:34.500 092 12493.25 184.18 54674.97 88888.00 2015-04-02 19:57:34.625 092 12493.33 184.20 54675.00 88888.00 2015-04-02 19:57:34.750 092 12493.38 184.22 54675.00 88888.00 2015-04-02 19:57:34.875 092 12493.38 184.30 54675.00 88888.00 2015-04-02 19:57:35.000 092 12493.35 184.32 54675.00 88888.00 2015-04-02 19:57:35.125 092 12493.30 184.38 54675.00 88888.00 2015-04-02 19:57:35.250 092 12493.33 184.38 54674.97 88888.00 2015-04-02 19:57:35.375 092 12493.45 184.43 54675.00 88888.00 2015-04-02 19:57:35.500 092 12493.48 184.47 54674.97 88888.00 2015-04-02 19:57:35.625 092 12493.50 184.50 54674.97 88888.00 2015-04-02 19:57:35.750 092 12493.50 184.55 54674.95 88888.00 2015-04-02 19:57:35.875 092 12493.52 184.62 54674.95 88888.00 2015-04-02 19:57:36.000 092 12493.55 184.62 54674.93 88888.00 2015-04-02 19:57:36.125 092 12493.58 184.65 54674.93 88888.00 2015-04-02 19:57:36.250 092 12493.62 184.68 54674.95 88888.00 2015-04-02 19:57:36.375 092 12493.73 184.72 54674.93 88888.00 2015-04-02 19:57:36.500 092 12493.77 184.78 54674.95 88888.00 2015-04-02 19:57:36.625 092 12493.77 184.80 54674.90 88888.00 2015-04-02 19:57:36.750 092 12493.75 184.82 54674.88 88888.00 2015-04-02 19:57:36.875 092 12493.77 184.88 54674.88 88888.00 2015-04-02 19:57:37.000 092 12493.83 184.93 54674.90 88888.00 2015-04-02 19:57:37.125 092 12493.80 184.95 54674.85 88888.00 2015-04-02 19:57:37.250 092 12493.85 184.97 54674.85 88888.00 2015-04-02 19:57:37.375 092 12494.00 185.03 54674.85 88888.00 2015-04-02 19:57:37.500 092 12494.08 185.05 54674.85 88888.00 2015-04-02 19:57:37.625 092 12494.12 185.10 54674.85 88888.00 2015-04-02 19:57:37.750 092 12494.12 185.07 54674.82 88888.00 2015-04-02 19:57:37.875 092 12494.17 185.10 54674.82 88888.00 2015-04-02 19:57:38.000 092 12494.27 185.15 54674.85 88888.00 2015-04-02 19:57:38.125 092 12494.25 185.15 54674.82 88888.00 2015-04-02 19:57:38.250 092 12494.23 185.18 54674.78 88888.00 2015-04-02 19:57:38.375 092 12494.33 185.20 54674.80 88888.00 2015-04-02 19:57:38.500 092 12494.30 185.28 54674.80 88888.00 2015-04-02 19:57:38.625 092 12494.23 185.30 54674.80 88888.00 2015-04-02 19:57:38.750 092 12494.20 185.30 54674.80 88888.00 2015-04-02 19:57:38.875 092 12494.23 185.30 54674.80 88888.00 2015-04-02 19:57:39.000 092 12494.30 185.30 54674.78 88888.00 2015-04-02 19:57:39.125 092 12494.35 185.32 54674.78 88888.00 2015-04-02 19:57:39.250 092 12494.33 185.30 54674.72 88888.00 2015-04-02 19:57:39.375 092 12494.38 185.32 54674.72 88888.00 2015-04-02 19:57:39.500 092 12494.35 185.40 54674.72 88888.00 2015-04-02 19:57:39.625 092 12494.35 185.35 54674.78 88888.00 2015-04-02 19:57:39.750 092 12494.38 185.32 54674.78 88888.00 2015-04-02 19:57:39.875 092 12494.40 185.38 54674.78 88888.00 2015-04-02 19:57:40.000 092 12494.35 185.40 54674.75 88888.00 2015-04-02 19:57:40.125 092 12494.30 185.43 54674.78 88888.00 2015-04-02 19:57:40.250 092 12494.27 185.40 54674.75 88888.00 2015-04-02 19:57:40.375 092 12494.33 185.40 54674.75 88888.00 2015-04-02 19:57:40.500 092 12494.30 185.40 54674.78 88888.00 2015-04-02 19:57:40.625 092 12494.33 185.43 54674.78 88888.00 2015-04-02 19:57:40.750 092 12494.25 185.45 54674.75 88888.00 2015-04-02 19:57:40.875 092 12494.30 185.43 54674.78 88888.00 2015-04-02 19:57:41.000 092 12494.33 185.40 54674.72 88888.00 2015-04-02 19:57:41.125 092 12494.35 185.43 54674.78 88888.00 2015-04-02 19:57:41.250 092 12494.33 185.40 54674.75 88888.00 2015-04-02 19:57:41.375 092 12494.40 185.43 54674.78 88888.00 2015-04-02 19:57:41.500 092 12494.42 185.43 54674.78 88888.00 2015-04-02 19:57:41.625 092 12494.40 185.40 54674.75 88888.00 2015-04-02 19:57:41.750 092 12494.40 185.38 54674.78 88888.00 2015-04-02 19:57:41.875 092 12494.42 185.43 54674.75 88888.00 2015-04-02 19:57:42.000 092 12494.45 185.40 54674.72 88888.00 2015-04-02 19:57:42.125 092 12494.45 185.40 54674.75 88888.00 2015-04-02 19:57:42.250 092 12494.38 185.38 54674.75 88888.00 2015-04-02 19:57:42.375 092 12494.38 185.40 54674.75 88888.00 2015-04-02 19:57:42.500 092 12494.40 185.43 54674.75 88888.00 2015-04-02 19:57:42.625 092 12494.35 185.43 54674.78 88888.00 2015-04-02 19:57:42.750 092 12494.40 185.40 54674.75 88888.00 2015-04-02 19:57:42.875 092 12494.50 185.45 54674.75 88888.00 2015-04-02 19:57:43.000 092 12494.55 185.40 54674.72 88888.00 2015-04-02 19:57:43.125 092 12494.58 185.40 54674.75 88888.00 2015-04-02 19:57:43.250 092 12494.52 185.38 54674.75 88888.00 2015-04-02 19:57:43.375 092 12494.55 185.35 54674.75 88888.00 2015-04-02 19:57:43.500 092 12494.58 185.35 54674.80 88888.00 2015-04-02 19:57:43.625 092 12494.58 185.38 54674.80 88888.00 2015-04-02 19:57:43.750 092 12494.55 185.40 54674.78 88888.00 2015-04-02 19:57:43.875 092 12494.52 185.38 54674.78 88888.00 2015-04-02 19:57:44.000 092 12494.58 185.38 54674.80 88888.00 2015-04-02 19:57:44.125 092 12494.60 185.38 54674.80 88888.00 2015-04-02 19:57:44.250 092 12494.52 185.32 54674.82 88888.00 2015-04-02 19:57:44.375 092 12494.50 185.32 54674.80 88888.00 2015-04-02 19:57:44.500 092 12494.55 185.32 54674.82 88888.00 2015-04-02 19:57:44.625 092 12494.65 185.32 54674.82 88888.00 2015-04-02 19:57:44.750 092 12494.55 185.32 54674.85 88888.00 2015-04-02 19:57:44.875 092 12494.55 185.30 54674.85 88888.00 2015-04-02 19:57:45.000 092 12494.62 185.28 54674.85 88888.00 2015-04-02 19:57:45.125 092 12494.67 185.28 54674.85 88888.00 2015-04-02 19:57:45.250 092 12494.60 185.25 54674.85 88888.00 2015-04-02 19:57:45.375 092 12494.62 185.25 54674.85 88888.00 2015-04-02 19:57:45.500 092 12494.60 185.25 54674.85 88888.00 2015-04-02 19:57:45.625 092 12494.58 185.25 54674.85 88888.00 2015-04-02 19:57:45.750 092 12494.55 185.28 54674.85 88888.00 2015-04-02 19:57:45.875 092 12494.52 185.25 54674.85 88888.00 2015-04-02 19:57:46.000 092 12494.50 185.25 54674.85 88888.00 2015-04-02 19:57:46.125 092 12494.50 185.22 54674.88 88888.00 2015-04-02 19:57:46.250 092 12494.45 185.20 54674.90 88888.00 2015-04-02 19:57:46.375 092 12494.48 185.20 54674.90 88888.00 2015-04-02 19:57:46.500 092 12494.52 185.18 54674.90 88888.00 2015-04-02 19:57:46.625 092 12494.58 185.12 54674.88 88888.00 2015-04-02 19:57:46.750 092 12494.55 185.18 54674.90 88888.00 2015-04-02 19:57:46.875 092 12494.50 185.20 54674.95 88888.00 2015-04-02 19:57:47.000 092 12494.42 185.18 54674.90 88888.00 2015-04-02 19:57:47.125 092 12494.40 185.15 54674.95 88888.00 2015-04-02 19:57:47.250 092 12494.40 185.12 54674.93 88888.00 2015-04-02 19:57:47.375 092 12494.35 185.10 54674.93 88888.00 2015-04-02 19:57:47.500 092 12494.33 185.12 54674.93 88888.00 2015-04-02 19:57:47.625 092 12494.35 185.12 54674.95 88888.00 2015-04-02 19:57:47.750 092 12494.38 185.15 54674.95 88888.00 2015-04-02 19:57:47.875 092 12494.40 185.15 54674.97 88888.00 2015-04-02 19:57:48.000 092 12494.42 185.15 54674.95 88888.00 2015-04-02 19:57:48.125 092 12494.42 185.12 54674.97 88888.00 2015-04-02 19:57:48.250 092 12494.38 185.10 54674.97 88888.00 2015-04-02 19:57:48.375 092 12494.38 185.07 54674.97 88888.00 2015-04-02 19:57:48.500 092 12494.42 185.07 54674.95 88888.00 2015-04-02 19:57:48.625 092 12494.48 185.07 54674.95 88888.00 2015-04-02 19:57:48.750 092 12494.45 185.07 54674.97 88888.00 2015-04-02 19:57:48.875 092 12494.42 185.05 54675.00 88888.00 2015-04-02 19:57:49.000 092 12494.40 185.07 54674.97 88888.00 2015-04-02 19:57:49.125 092 12494.45 185.07 54675.00 88888.00 2015-04-02 19:57:49.250 092 12494.45 185.05 54674.97 88888.00 2015-04-02 19:57:49.375 092 12494.52 185.07 54674.95 88888.00 2015-04-02 19:57:49.500 092 12494.58 185.05 54674.97 88888.00 2015-04-02 19:57:49.625 092 12494.58 185.10 54674.97 88888.00 2015-04-02 19:57:49.750 092 12494.60 185.10 54675.00 88888.00 2015-04-02 19:57:49.875 092 12494.65 185.07 54675.00 88888.00 2015-04-02 19:57:50.000 092 12494.67 185.10 54675.00 88888.00 2015-04-02 19:57:50.125 092 12494.67 185.10 54675.03 88888.00 2015-04-02 19:57:50.250 092 12494.67 185.05 54675.03 88888.00 2015-04-02 19:57:50.375 092 12494.70 185.07 54675.05 88888.00 2015-04-02 19:57:50.500 092 12494.77 185.07 54675.03 88888.00 2015-04-02 19:57:50.625 092 12494.83 185.10 54675.03 88888.00 2015-04-02 19:57:50.750 092 12494.85 185.07 54675.03 88888.00 2015-04-02 19:57:50.875 092 12494.85 185.05 54675.07 88888.00 2015-04-02 19:57:51.000 092 12494.95 185.05 54675.00 88888.00 2015-04-02 19:57:51.125 092 12495.05 185.03 54675.03 88888.00 2015-04-02 19:57:51.250 092 12495.05 185.03 54675.05 88888.00 2015-04-02 19:57:51.375 092 12495.15 185.05 54675.05 88888.00 2015-04-02 19:57:51.500 092 12495.17 185.03 54675.03 88888.00 2015-04-02 19:57:51.625 092 12495.20 184.97 54675.00 88888.00 2015-04-02 19:57:51.750 092 12495.20 184.97 54674.97 88888.00 2015-04-02 19:57:51.875 092 12495.23 184.97 54674.97 88888.00 2015-04-02 19:57:52.000 092 12495.33 184.97 54675.03 88888.00 2015-04-02 19:57:52.125 092 12495.35 185.00 54675.05 88888.00 2015-04-02 19:57:52.250 092 12495.38 184.97 54675.05 88888.00 2015-04-02 19:57:52.375 092 12495.50 184.97 54675.05 88888.00 2015-04-02 19:57:52.500 092 12495.55 184.95 54675.03 88888.00 2015-04-02 19:57:52.625 092 12495.55 184.93 54674.97 88888.00 2015-04-02 19:57:52.750 092 12495.62 184.93 54675.00 88888.00 2015-04-02 19:57:52.875 092 12495.65 184.90 54675.00 88888.00 2015-04-02 19:57:53.000 092 12495.67 184.88 54675.00 88888.00 2015-04-02 19:57:53.125 092 12495.65 184.88 54674.97 88888.00 2015-04-02 19:57:53.250 092 12495.65 184.85 54674.97 88888.00 2015-04-02 19:57:53.375 092 12495.80 184.82 54674.97 88888.00 2015-04-02 19:57:53.500 092 12495.95 184.82 54675.00 88888.00 2015-04-02 19:57:53.625 092 12495.98 184.82 54675.00 88888.00 2015-04-02 19:57:53.750 092 12495.95 184.78 54675.00 88888.00 2015-04-02 19:57:53.875 092 12495.98 184.75 54675.00 88888.00 2015-04-02 19:57:54.000 092 12496.05 184.78 54675.03 88888.00 2015-04-02 19:57:54.125 092 12496.15 184.75 54675.03 88888.00 2015-04-02 19:57:54.250 092 12496.12 184.70 54675.00 88888.00 2015-04-02 19:57:54.375 092 12496.10 184.70 54674.95 88888.00 2015-04-02 19:57:54.500 092 12496.17 184.70 54675.00 88888.00 2015-04-02 19:57:54.625 092 12496.23 184.70 54675.00 88888.00 2015-04-02 19:57:54.750 092 12496.25 184.65 54675.00 88888.00 2015-04-02 19:57:54.875 092 12496.30 184.60 54674.97 88888.00 2015-04-02 19:57:55.000 092 12496.25 184.57 54674.97 88888.00 2015-04-02 19:57:55.125 092 12496.27 184.55 54675.00 88888.00 2015-04-02 19:57:55.250 092 12496.30 184.45 54675.00 88888.00 2015-04-02 19:57:55.375 092 12496.40 184.45 54674.97 88888.00 2015-04-02 19:57:55.500 092 12496.42 184.43 54675.00 88888.00 2015-04-02 19:57:55.625 092 12496.35 184.43 54675.00 88888.00 2015-04-02 19:57:55.750 092 12496.38 184.40 54675.03 88888.00 2015-04-02 19:57:55.875 092 12496.35 184.38 54675.05 88888.00 2015-04-02 19:57:56.000 092 12496.27 184.35 54675.03 88888.00 2015-04-02 19:57:56.125 092 12496.33 184.30 54675.03 88888.00 2015-04-02 19:57:56.250 092 12496.33 184.30 54675.03 88888.00 2015-04-02 19:57:56.375 092 12496.38 184.28 54675.05 88888.00 2015-04-02 19:57:56.500 092 12496.40 184.25 54675.05 88888.00 2015-04-02 19:57:56.625 092 12496.35 184.25 54675.07 88888.00 2015-04-02 19:57:56.750 092 12496.27 184.22 54675.07 88888.00 2015-04-02 19:57:56.875 092 12496.23 184.20 54675.10 88888.00 2015-04-02 19:57:57.000 092 12496.20 184.20 54675.05 88888.00 2015-04-02 19:57:57.125 092 12496.17 184.20 54675.10 88888.00 2015-04-02 19:57:57.250 092 12496.17 184.15 54675.10 88888.00 2015-04-02 19:57:57.375 092 12496.20 184.12 54675.12 88888.00 2015-04-02 19:57:57.500 092 12496.20 184.12 54675.15 88888.00 2015-04-02 19:57:57.625 092 12496.15 184.15 54675.18 88888.00 2015-04-02 19:57:57.750 092 12496.05 184.18 54675.15 88888.00 2015-04-02 19:57:57.875 092 12496.02 184.18 54675.15 88888.00 2015-04-02 19:57:58.000 092 12496.00 184.15 54675.15 88888.00 2015-04-02 19:57:58.125 092 12496.02 184.15 54675.18 88888.00 2015-04-02 19:57:58.250 092 12495.92 184.18 54675.18 88888.00 2015-04-02 19:57:58.375 092 12495.95 184.20 54675.18 88888.00 2015-04-02 19:57:58.500 092 12495.98 184.20 54675.20 88888.00 2015-04-02 19:57:58.625 092 12495.92 184.22 54675.20 88888.00 2015-04-02 19:57:58.750 092 12495.88 184.25 54675.22 88888.00 2015-04-02 19:57:58.875 092 12495.83 184.25 54675.22 88888.00 2015-04-02 19:57:59.000 092 12495.70 184.28 54675.22 88888.00 2015-04-02 19:57:59.125 092 12495.73 184.32 54675.25 88888.00 2015-04-02 19:57:59.250 092 12495.70 184.35 54675.28 88888.00 2015-04-02 19:57:59.375 092 12495.75 184.40 54675.28 88888.00 2015-04-02 19:57:59.500 092 12495.75 184.40 54675.28 88888.00 2015-04-02 19:57:59.625 092 12495.77 184.43 54675.30 88888.00 2015-04-02 19:57:59.750 092 12495.67 184.47 54675.28 88888.00 2015-04-02 19:57:59.875 092 12495.70 184.47 54675.30 88888.00 2015-04-02 19:58:00.000 092 12495.73 184.53 54675.28 88888.00 2015-04-02 19:58:00.125 092 12495.73 184.55 54675.28 88888.00 2015-04-02 19:58:00.250 092 12495.67 184.60 54675.30 88888.00 2015-04-02 19:58:00.375 092 12495.73 184.62 54675.28 88888.00 2015-04-02 19:58:00.500 092 12495.70 184.68 54675.30 88888.00 2015-04-02 19:58:00.625 092 12495.73 184.72 54675.28 88888.00 2015-04-02 19:58:00.750 092 12495.73 184.78 54675.28 88888.00 2015-04-02 19:58:00.875 092 12495.80 184.80 54675.30 88888.00 2015-04-02 19:58:01.000 092 12495.92 184.82 54675.25 88888.00 2015-04-02 19:58:01.125 092 12495.95 184.90 54675.30 88888.00 2015-04-02 19:58:01.250 092 12495.90 184.90 54675.28 88888.00 2015-04-02 19:58:01.375 092 12495.92 184.93 54675.28 88888.00 2015-04-02 19:58:01.500 092 12495.95 185.00 54675.28 88888.00 2015-04-02 19:58:01.625 092 12495.98 185.05 54675.30 88888.00 2015-04-02 19:58:01.750 092 12496.08 185.07 54675.30 88888.00 2015-04-02 19:58:01.875 092 12496.12 185.10 54675.28 88888.00 2015-04-02 19:58:02.000 092 12496.23 185.15 54675.28 88888.00 2015-04-02 19:58:02.125 092 12496.27 185.20 54675.28 88888.00 2015-04-02 19:58:02.250 092 12496.33 185.25 54675.28 88888.00 2015-04-02 19:58:02.375 092 12496.40 185.32 54675.28 88888.00 2015-04-02 19:58:02.500 092 12496.40 185.35 54675.28 88888.00 2015-04-02 19:58:02.625 092 12496.48 185.38 54675.28 88888.00 2015-04-02 19:58:02.750 092 12496.58 185.43 54675.28 88888.00 2015-04-02 19:58:02.875 092 12496.65 185.43 54675.25 88888.00 2015-04-02 19:58:03.000 092 12496.70 185.43 54675.25 88888.00 2015-04-02 19:58:03.125 092 12496.67 185.45 54675.25 88888.00 2015-04-02 19:58:03.250 092 12496.67 185.50 54675.25 88888.00 2015-04-02 19:58:03.375 092 12496.80 185.55 54675.22 88888.00 2015-04-02 19:58:03.500 092 12496.85 185.57 54675.25 88888.00 2015-04-02 19:58:03.625 092 12496.95 185.57 54675.25 88888.00 2015-04-02 19:58:03.750 092 12497.05 185.62 54675.25 88888.00 2015-04-02 19:58:03.875 092 12497.15 185.68 54675.28 88888.00 2015-04-02 19:58:04.000 092 12497.25 185.68 54675.25 88888.00 2015-04-02 19:58:04.125 092 12497.33 185.68 54675.22 88888.00 2015-04-02 19:58:04.250 092 12497.33 185.70 54675.25 88888.00 2015-04-02 19:58:04.375 092 12497.42 185.75 54675.25 88888.00 2015-04-02 19:58:04.500 092 12497.55 185.78 54675.22 88888.00 2015-04-02 19:58:04.625 092 12497.60 185.80 54675.22 88888.00 2015-04-02 19:58:04.750 092 12497.58 185.82 54675.22 88888.00 2015-04-02 19:58:04.875 092 12497.65 185.85 54675.25 88888.00 2015-04-02 19:58:05.000 092 12497.73 185.88 54675.25 88888.00 2015-04-02 19:58:05.125 092 12497.77 185.90 54675.25 88888.00 2015-04-02 19:58:05.250 092 12497.80 185.93 54675.25 88888.00 2015-04-02 19:58:05.375 092 12497.92 185.97 54675.25 88888.00 2015-04-02 19:58:05.500 092 12497.92 185.97 54675.25 88888.00 2015-04-02 19:58:05.625 092 12497.88 186.03 54675.22 88888.00 2015-04-02 19:58:05.750 092 12497.95 186.03 54675.20 88888.00 2015-04-02 19:58:05.875 092 12497.98 186.07 54675.20 88888.00 2015-04-02 19:58:06.000 092 12498.00 186.10 54675.20 88888.00 2015-04-02 19:58:06.125 092 12498.08 186.12 54675.20 88888.00 2015-04-02 19:58:06.250 092 12498.10 186.10 54675.20 88888.00 2015-04-02 19:58:06.375 092 12498.08 186.12 54675.20 88888.00 2015-04-02 19:58:06.500 092 12498.02 186.15 54675.22 88888.00 2015-04-02 19:58:06.625 092 12498.05 186.20 54675.25 88888.00 2015-04-02 19:58:06.750 092 12498.12 186.25 54675.22 88888.00 2015-04-02 19:58:06.875 092 12498.23 186.28 54675.20 88888.00 2015-04-02 19:58:07.000 092 12498.33 186.28 54675.20 88888.00 2015-04-02 19:58:07.125 092 12498.33 186.30 54675.20 88888.00 2015-04-02 19:58:07.250 092 12498.27 186.32 54675.20 88888.00 2015-04-02 19:58:07.375 092 12498.42 186.35 54675.22 88888.00 2015-04-02 19:58:07.500 092 12498.42 186.38 54675.22 88888.00 2015-04-02 19:58:07.625 092 12498.40 186.38 54675.22 88888.00 2015-04-02 19:58:07.750 092 12498.40 186.40 54675.22 88888.00 2015-04-02 19:58:07.875 092 12498.42 186.40 54675.22 88888.00 2015-04-02 19:58:08.000 092 12498.45 186.40 54675.22 88888.00 2015-04-02 19:58:08.125 092 12498.42 186.43 54675.22 88888.00 2015-04-02 19:58:08.250 092 12498.45 186.45 54675.22 88888.00 2015-04-02 19:58:08.375 092 12498.52 186.47 54675.25 88888.00 2015-04-02 19:58:08.500 092 12498.52 186.50 54675.25 88888.00 2015-04-02 19:58:08.625 092 12498.52 186.47 54675.22 88888.00 2015-04-02 19:58:08.750 092 12498.50 186.47 54675.22 88888.00 2015-04-02 19:58:08.875 092 12498.50 186.47 54675.22 88888.00 2015-04-02 19:58:09.000 092 12498.58 186.50 54675.25 88888.00 2015-04-02 19:58:09.125 092 12498.62 186.50 54675.25 88888.00 2015-04-02 19:58:09.250 092 12498.55 186.45 54675.25 88888.00 2015-04-02 19:58:09.375 092 12498.58 186.47 54675.28 88888.00 2015-04-02 19:58:09.500 092 12498.58 186.50 54675.28 88888.00 2015-04-02 19:58:09.625 092 12498.62 186.47 54675.30 88888.00 2015-04-02 19:58:09.750 092 12498.67 186.45 54675.28 88888.00 2015-04-02 19:58:09.875 092 12498.73 186.45 54675.28 88888.00 2015-04-02 19:58:10.000 092 12498.67 186.43 54675.25 88888.00 2015-04-02 19:58:10.125 092 12498.65 186.40 54675.30 88888.00 2015-04-02 19:58:10.250 092 12498.58 186.35 54675.28 88888.00 2015-04-02 19:58:10.375 092 12498.62 186.38 54675.28 88888.00 2015-04-02 19:58:10.500 092 12498.55 186.35 54675.30 88888.00 2015-04-02 19:58:10.625 092 12498.52 186.30 54675.30 88888.00 2015-04-02 19:58:10.750 092 12498.55 186.30 54675.30 88888.00 2015-04-02 19:58:10.875 092 12498.62 186.30 54675.32 88888.00 2015-04-02 19:58:11.000 092 12498.67 186.28 54675.30 88888.00 2015-04-02 19:58:11.125 092 12498.67 186.25 54675.32 88888.00 2015-04-02 19:58:11.250 092 12498.67 186.15 54675.32 88888.00 2015-04-02 19:58:11.375 092 12498.65 186.12 54675.32 88888.00 2015-04-02 19:58:11.500 092 12498.58 186.10 54675.32 88888.00 2015-04-02 19:58:11.625 092 12498.55 186.10 54675.38 88888.00 2015-04-02 19:58:11.750 092 12498.60 186.07 54675.38 88888.00 2015-04-02 19:58:11.875 092 12498.62 186.03 54675.38 88888.00 2015-04-02 19:58:12.000 092 12498.60 186.00 54675.40 88888.00 2015-04-02 19:58:12.125 092 12498.55 186.00 54675.43 88888.00 2015-04-02 19:58:12.250 092 12498.55 185.90 54675.38 88888.00 2015-04-02 19:58:12.375 092 12498.50 185.90 54675.38 88888.00 2015-04-02 19:58:12.500 092 12498.55 185.93 54675.38 88888.00 2015-04-02 19:58:12.625 092 12498.62 185.88 54675.40 88888.00 2015-04-02 19:58:12.750 092 12498.65 185.85 54675.40 88888.00 2015-04-02 19:58:12.875 092 12498.60 185.82 54675.38 88888.00 2015-04-02 19:58:13.000 092 12498.58 185.80 54675.40 88888.00 2015-04-02 19:58:13.125 092 12498.62 185.80 54675.43 88888.00 2015-04-02 19:58:13.250 092 12498.65 185.75 54675.45 88888.00 2015-04-02 19:58:13.375 092 12498.65 185.75 54675.45 88888.00 2015-04-02 19:58:13.500 092 12498.65 185.72 54675.45 88888.00 2015-04-02 19:58:13.625 092 12498.60 185.72 54675.45 88888.00 2015-04-02 19:58:13.750 092 12498.52 185.72 54675.45 88888.00 2015-04-02 19:58:13.875 092 12498.58 185.70 54675.47 88888.00 2015-04-02 19:58:14.000 092 12498.65 185.70 54675.47 88888.00 2015-04-02 19:58:14.125 092 12498.73 185.70 54675.50 88888.00 2015-04-02 19:58:14.250 092 12498.75 185.68 54675.50 88888.00 2015-04-02 19:58:14.375 092 12498.75 185.68 54675.45 88888.00 2015-04-02 19:58:14.500 092 12498.75 185.68 54675.45 88888.00 2015-04-02 19:58:14.625 092 12498.75 185.70 54675.50 88888.00 2015-04-02 19:58:14.750 092 12498.83 185.72 54675.50 88888.00 2015-04-02 19:58:14.875 092 12498.80 185.68 54675.50 88888.00 2015-04-02 19:58:15.000 092 12498.85 185.65 54675.50 88888.00 2015-04-02 19:58:15.125 092 12498.92 185.65 54675.50 88888.00 2015-04-02 19:58:15.250 092 12498.92 185.65 54675.50 88888.00 2015-04-02 19:58:15.375 092 12498.95 185.68 54675.45 88888.00 2015-04-02 19:58:15.500 092 12498.88 185.68 54675.47 88888.00 2015-04-02 19:58:15.625 092 12498.90 185.68 54675.53 88888.00 2015-04-02 19:58:15.750 092 12498.98 185.70 54675.55 88888.00 2015-04-02 19:58:15.875 092 12499.02 185.68 54675.53 88888.00 2015-04-02 19:58:16.000 092 12499.10 185.68 54675.50 88888.00 2015-04-02 19:58:16.125 092 12499.10 185.70 54675.50 88888.00 2015-04-02 19:58:16.250 092 12499.15 185.72 54675.55 88888.00 2015-04-02 19:58:16.375 092 12499.25 185.72 54675.57 88888.00 2015-04-02 19:58:16.500 092 12499.30 185.72 54675.55 88888.00 2015-04-02 19:58:16.625 092 12499.30 185.72 54675.53 88888.00 2015-04-02 19:58:16.750 092 12499.27 185.72 54675.53 88888.00 2015-04-02 19:58:16.875 092 12499.30 185.72 54675.55 88888.00 2015-04-02 19:58:17.000 092 12499.35 185.72 54675.55 88888.00 2015-04-02 19:58:17.125 092 12499.38 185.72 54675.55 88888.00 2015-04-02 19:58:17.250 092 12499.33 185.70 54675.55 88888.00 2015-04-02 19:58:17.375 092 12499.33 185.70 54675.55 88888.00 2015-04-02 19:58:17.500 092 12499.38 185.72 54675.55 88888.00 2015-04-02 19:58:17.625 092 12499.42 185.72 54675.53 88888.00 2015-04-02 19:58:17.750 092 12499.48 185.75 54675.53 88888.00 2015-04-02 19:58:17.875 092 12499.55 185.75 54675.53 88888.00 2015-04-02 19:58:18.000 092 12499.55 185.75 54675.55 88888.00 2015-04-02 19:58:18.125 092 12499.58 185.75 54675.55 88888.00 2015-04-02 19:58:18.250 092 12499.65 185.75 54675.55 88888.00 2015-04-02 19:58:18.375 092 12499.77 185.78 54675.55 88888.00 2015-04-02 19:58:18.500 092 12499.83 185.78 54675.57 88888.00 2015-04-02 19:58:18.625 092 12499.83 185.75 54675.57 88888.00 2015-04-02 19:58:18.750 092 12499.83 185.78 54675.55 88888.00 2015-04-02 19:58:18.875 092 12499.83 185.78 54675.57 88888.00 2015-04-02 19:58:19.000 092 12499.85 185.78 54675.55 88888.00 2015-04-02 19:58:19.125 092 12499.88 185.78 54675.57 88888.00 2015-04-02 19:58:19.250 092 12499.85 185.78 54675.57 88888.00 2015-04-02 19:58:19.375 092 12499.92 185.80 54675.57 88888.00 2015-04-02 19:58:19.500 092 12499.88 185.85 54675.60 88888.00 2015-04-02 19:58:19.625 092 12499.92 185.82 54675.57 88888.00 2015-04-02 19:58:19.750 092 12500.00 185.85 54675.57 88888.00 2015-04-02 19:58:19.875 092 12500.05 185.82 54675.57 88888.00 2015-04-02 19:58:20.000 092 12500.10 185.82 54675.55 88888.00 2015-04-02 19:58:20.125 092 12500.12 185.80 54675.57 88888.00 2015-04-02 19:58:20.250 092 12500.20 185.78 54675.57 88888.00 2015-04-02 19:58:20.375 092 12500.23 185.80 54675.55 88888.00 2015-04-02 19:58:20.500 092 12500.17 185.80 54675.55 88888.00 2015-04-02 19:58:20.625 092 12500.23 185.82 54675.55 88888.00 2015-04-02 19:58:20.750 092 12500.30 185.82 54675.55 88888.00 2015-04-02 19:58:20.875 092 12500.35 185.82 54675.60 88888.00 2015-04-02 19:58:21.000 092 12500.40 185.82 54675.57 88888.00 2015-04-02 19:58:21.125 092 12500.35 185.78 54675.55 88888.00 2015-04-02 19:58:21.250 092 12500.27 185.75 54675.55 88888.00 2015-04-02 19:58:21.375 092 12500.33 185.78 54675.60 88888.00 2015-04-02 19:58:21.500 092 12500.38 185.75 54675.60 88888.00 2015-04-02 19:58:21.625 092 12500.42 185.72 54675.55 88888.00 2015-04-02 19:58:21.750 092 12500.50 185.70 54675.55 88888.00 2015-04-02 19:58:21.875 092 12500.50 185.70 54675.55 88888.00 2015-04-02 19:58:22.000 092 12500.52 185.72 54675.57 88888.00 2015-04-02 19:58:22.125 092 12500.48 185.68 54675.60 88888.00 2015-04-02 19:58:22.250 092 12500.48 185.65 54675.57 88888.00 2015-04-02 19:58:22.375 092 12500.52 185.62 54675.57 88888.00 2015-04-02 19:58:22.500 092 12500.58 185.62 54675.60 88888.00 2015-04-02 19:58:22.625 092 12500.55 185.60 54675.60 88888.00 2015-04-02 19:58:22.750 092 12500.50 185.57 54675.62 88888.00 2015-04-02 19:58:22.875 092 12500.48 185.60 54675.62 88888.00 2015-04-02 19:58:23.000 092 12500.52 185.57 54675.65 88888.00 2015-04-02 19:58:23.125 092 12500.52 185.53 54675.68 88888.00 2015-04-02 19:58:23.250 092 12500.42 185.47 54675.70 88888.00 2015-04-02 19:58:23.375 092 12500.45 185.47 54675.68 88888.00 2015-04-02 19:58:23.500 092 12500.42 185.43 54675.68 88888.00 2015-04-02 19:58:23.625 092 12500.38 185.40 54675.65 88888.00 2015-04-02 19:58:23.750 092 12500.33 185.38 54675.68 88888.00 2015-04-02 19:58:23.875 092 12500.30 185.38 54675.70 88888.00 2015-04-02 19:58:24.000 092 12500.23 185.35 54675.70 88888.00 2015-04-02 19:58:24.125 092 12500.25 185.32 54675.72 88888.00 2015-04-02 19:58:24.250 092 12500.20 185.28 54675.78 88888.00 2015-04-02 19:58:24.375 092 12500.08 185.28 54675.78 88888.00 2015-04-02 19:58:24.500 092 12500.00 185.20 54675.78 88888.00 2015-04-02 19:58:24.625 092 12499.98 185.22 54675.78 88888.00 2015-04-02 19:58:24.750 092 12499.92 185.22 54675.80 88888.00 2015-04-02 19:58:24.875 092 12499.85 185.18 54675.80 88888.00 2015-04-02 19:58:25.000 092 12499.83 185.15 54675.82 88888.00 2015-04-02 19:58:25.125 092 12499.75 185.15 54675.85 88888.00 2015-04-02 19:58:25.250 092 12499.75 185.12 54675.88 88888.00 2015-04-02 19:58:25.375 092 12499.70 185.10 54675.85 88888.00 2015-04-02 19:58:25.500 092 12499.70 185.10 54675.90 88888.00 2015-04-02 19:58:25.625 092 12499.73 185.12 54675.90 88888.00 2015-04-02 19:58:25.750 092 12499.70 185.07 54675.93 88888.00 2015-04-02 19:58:25.875 092 12499.65 185.05 54675.93 88888.00 2015-04-02 19:58:26.000 092 12499.62 185.05 54675.93 88888.00 2015-04-02 19:58:26.125 092 12499.58 185.05 54675.95 88888.00 2015-04-02 19:58:26.250 092 12499.42 185.03 54675.97 88888.00 2015-04-02 19:58:26.375 092 12499.40 185.03 54675.97 88888.00 2015-04-02 19:58:26.500 092 12499.33 185.03 54675.97 88888.00 2015-04-02 19:58:26.625 092 12499.25 185.05 54675.97 88888.00 2015-04-02 19:58:26.750 092 12499.15 185.05 54676.00 88888.00 2015-04-02 19:58:26.875 092 12499.10 185.03 54676.00 88888.00 2015-04-02 19:58:27.000 092 12499.12 185.03 54675.97 88888.00 2015-04-02 19:58:27.125 092 12499.08 185.05 54676.00 88888.00 2015-04-02 19:58:27.250 092 12499.00 185.05 54676.05 88888.00 2015-04-02 19:58:27.375 092 12498.98 185.05 54676.03 88888.00 2015-04-02 19:58:27.500 092 12498.92 185.05 54676.05 88888.00 2015-04-02 19:58:27.625 092 12498.90 185.05 54676.07 88888.00 2015-04-02 19:58:27.750 092 12498.85 185.05 54676.05 88888.00 2015-04-02 19:58:27.875 092 12498.88 185.07 54676.07 88888.00 2015-04-02 19:58:28.000 092 12498.88 185.07 54676.10 88888.00 2015-04-02 19:58:28.125 092 12498.85 185.10 54676.12 88888.00 2015-04-02 19:58:28.250 092 12498.88 185.12 54676.15 88888.00 2015-04-02 19:58:28.375 092 12498.92 185.15 54676.12 88888.00 2015-04-02 19:58:28.500 092 12498.92 185.15 54676.10 88888.00 2015-04-02 19:58:28.625 092 12498.83 185.18 54676.12 88888.00 2015-04-02 19:58:28.750 092 12498.80 185.18 54676.15 88888.00 2015-04-02 19:58:28.875 092 12498.73 185.18 54676.12 88888.00 2015-04-02 19:58:29.000 092 12498.70 185.12 54676.10 88888.00 2015-04-02 19:58:29.125 092 12498.67 185.15 54676.10 88888.00 2015-04-02 19:58:29.250 092 12498.65 185.15 54676.12 88888.00 2015-04-02 19:58:29.375 092 12498.62 185.12 54676.12 88888.00 2015-04-02 19:58:29.500 092 12498.55 185.15 54676.12 88888.00 2015-04-02 19:58:29.625 092 12498.58 185.15 54676.15 88888.00 2015-04-02 19:58:29.750 092 12498.58 185.15 54676.18 88888.00 2015-04-02 19:58:29.875 092 12498.60 185.18 54676.18 88888.00 2015-04-02 19:58:30.000 092 12498.60 185.15 54676.20 88888.00 2015-04-02 19:58:30.125 092 12498.48 185.15 54676.22 88888.00 2015-04-02 19:58:30.250 092 12498.48 185.15 54676.20 88888.00 2015-04-02 19:58:30.375 092 12498.50 185.15 54676.18 88888.00 2015-04-02 19:58:30.500 092 12498.48 185.15 54676.20 88888.00 2015-04-02 19:58:30.625 092 12498.50 185.12 54676.20 88888.00 2015-04-02 19:58:30.750 092 12498.52 185.12 54676.20 88888.00 2015-04-02 19:58:30.875 092 12498.52 185.12 54676.25 88888.00 2015-04-02 19:58:31.000 092 12498.50 185.07 54676.22 88888.00 2015-04-02 19:58:31.125 092 12498.55 185.07 54676.22 88888.00 2015-04-02 19:58:31.250 092 12498.52 185.03 54676.22 88888.00 2015-04-02 19:58:31.375 092 12498.58 185.03 54676.25 88888.00 2015-04-02 19:58:31.500 092 12498.60 185.07 54676.30 88888.00 2015-04-02 19:58:31.625 092 12498.58 185.03 54676.28 88888.00 2015-04-02 19:58:31.750 092 12498.58 185.00 54676.25 88888.00 2015-04-02 19:58:31.875 092 12498.65 185.00 54676.25 88888.00 2015-04-02 19:58:32.000 092 12498.70 184.97 54676.25 88888.00 2015-04-02 19:58:32.125 092 12498.73 184.95 54676.28 88888.00 2015-04-02 19:58:32.250 092 12498.60 184.97 54676.32 88888.00 2015-04-02 19:58:32.375 092 12498.58 184.97 54676.32 88888.00 2015-04-02 19:58:32.500 092 12498.60 184.95 54676.32 88888.00 2015-04-02 19:58:32.625 092 12498.62 184.90 54676.32 88888.00 2015-04-02 19:58:32.750 092 12498.62 184.90 54676.30 88888.00 2015-04-02 19:58:32.875 092 12498.65 184.85 54676.35 88888.00 2015-04-02 19:58:33.000 092 12498.70 184.82 54676.32 88888.00 2015-04-02 19:58:33.125 092 12498.70 184.80 54676.35 88888.00 2015-04-02 19:58:33.250 092 12498.65 184.78 54676.35 88888.00 2015-04-02 19:58:33.375 092 12498.65 184.78 54676.38 88888.00 2015-04-02 19:58:33.500 092 12498.67 184.75 54676.40 88888.00 2015-04-02 19:58:33.625 092 12498.70 184.75 54676.40 88888.00 2015-04-02 19:58:33.750 092 12498.62 184.72 54676.38 88888.00 2015-04-02 19:58:33.875 092 12498.62 184.70 54676.38 88888.00 2015-04-02 19:58:34.000 092 12498.62 184.68 54676.38 88888.00 2015-04-02 19:58:34.125 092 12498.67 184.62 54676.40 88888.00 2015-04-02 19:58:34.250 092 12498.73 184.62 54676.40 88888.00 2015-04-02 19:58:34.375 092 12498.75 184.60 54676.40 88888.00 2015-04-02 19:58:34.500 092 12498.73 184.57 54676.40 88888.00 2015-04-02 19:58:34.625 092 12498.67 184.55 54676.40 88888.00 2015-04-02 19:58:34.750 092 12498.67 184.55 54676.40 88888.00 2015-04-02 19:58:34.875 092 12498.62 184.55 54676.40 88888.00 2015-04-02 19:58:35.000 092 12498.62 184.55 54676.40 88888.00 2015-04-02 19:58:35.125 092 12498.65 184.55 54676.40 88888.00 2015-04-02 19:58:35.250 092 12498.67 184.53 54676.45 88888.00 2015-04-02 19:58:35.375 092 12498.70 184.50 54676.45 88888.00 2015-04-02 19:58:35.500 092 12498.60 184.50 54676.45 88888.00 2015-04-02 19:58:35.625 092 12498.50 184.50 54676.45 88888.00 2015-04-02 19:58:35.750 092 12498.50 184.53 54676.45 88888.00 2015-04-02 19:58:35.875 092 12498.50 184.53 54676.47 88888.00 2015-04-02 19:58:36.000 092 12498.48 184.50 54676.47 88888.00 2015-04-02 19:58:36.125 092 12498.55 184.53 54676.50 88888.00 2015-04-02 19:58:36.250 092 12498.58 184.53 54676.50 88888.00 2015-04-02 19:58:36.375 092 12498.55 184.50 54676.47 88888.00 2015-04-02 19:58:36.500 092 12498.48 184.50 54676.47 88888.00 2015-04-02 19:58:36.625 092 12498.45 184.50 54676.50 88888.00 2015-04-02 19:58:36.750 092 12498.48 184.50 54676.45 88888.00 2015-04-02 19:58:36.875 092 12498.52 184.53 54676.47 88888.00 2015-04-02 19:58:37.000 092 12498.58 184.53 54676.50 88888.00 2015-04-02 19:58:37.125 092 12498.55 184.55 54676.50 88888.00 2015-04-02 19:58:37.250 092 12498.50 184.55 54676.53 88888.00 2015-04-02 19:58:37.375 092 12498.55 184.60 54676.53 88888.00 2015-04-02 19:58:37.500 092 12498.52 184.60 54676.53 88888.00 2015-04-02 19:58:37.625 092 12498.48 184.57 54676.53 88888.00 2015-04-02 19:58:37.750 092 12498.40 184.55 54676.53 88888.00 2015-04-02 19:58:37.875 092 12498.40 184.57 54676.55 88888.00 2015-04-02 19:58:38.000 092 12498.42 184.62 54676.55 88888.00 2015-04-02 19:58:38.125 092 12498.42 184.62 54676.60 88888.00 2015-04-02 19:58:38.250 092 12498.40 184.62 54676.57 88888.00 2015-04-02 19:58:38.375 092 12498.42 184.60 54676.55 88888.00 2015-04-02 19:58:38.500 092 12498.40 184.65 54676.55 88888.00 2015-04-02 19:58:38.625 092 12498.35 184.68 54676.55 88888.00 2015-04-02 19:58:38.750 092 12498.27 184.65 54676.53 88888.00 2015-04-02 19:58:38.875 092 12498.23 184.62 54676.55 88888.00 2015-04-02 19:58:39.000 092 12498.23 184.62 54676.57 88888.00 2015-04-02 19:58:39.125 092 12498.23 184.62 54676.55 88888.00 2015-04-02 19:58:39.250 092 12498.17 184.60 54676.57 88888.00 2015-04-02 19:58:39.375 092 12498.17 184.60 54676.55 88888.00 2015-04-02 19:58:39.500 092 12498.15 184.57 54676.57 88888.00 2015-04-02 19:58:39.625 092 12498.12 184.57 54676.57 88888.00 2015-04-02 19:58:39.750 092 12498.12 184.60 54676.60 88888.00 2015-04-02 19:58:39.875 092 12498.10 184.60 54676.57 88888.00 2015-04-02 19:58:40.000 092 12498.05 184.55 54676.57 88888.00 2015-04-02 19:58:40.125 092 12498.00 184.50 54676.60 88888.00 2015-04-02 19:58:40.250 092 12497.92 184.47 54676.60 88888.00 2015-04-02 19:58:40.375 092 12497.90 184.47 54676.57 88888.00 2015-04-02 19:58:40.500 092 12497.83 184.47 54676.62 88888.00 2015-04-02 19:58:40.625 092 12497.85 184.45 54676.68 88888.00 2015-04-02 19:58:40.750 092 12497.85 184.45 54676.65 88888.00 2015-04-02 19:58:40.875 092 12497.75 184.43 54676.65 88888.00 2015-04-02 19:58:41.000 092 12497.75 184.38 54676.62 88888.00 2015-04-02 19:58:41.125 092 12497.75 184.38 54676.68 88888.00 2015-04-02 19:58:41.250 092 12497.73 184.30 54676.68 88888.00 2015-04-02 19:58:41.375 092 12497.70 184.30 54676.68 88888.00 2015-04-02 19:58:41.500 092 12497.60 184.25 54676.68 88888.00 2015-04-02 19:58:41.625 092 12497.60 184.22 54676.68 88888.00 2015-04-02 19:58:41.750 092 12497.65 184.22 54676.68 88888.00 2015-04-02 19:58:41.875 092 12497.70 184.18 54676.68 88888.00 2015-04-02 19:58:42.000 092 12497.67 184.15 54676.68 88888.00 2015-04-02 19:58:42.125 092 12497.70 184.10 54676.70 88888.00 2015-04-02 19:58:42.250 092 12497.60 184.07 54676.70 88888.00 2015-04-02 19:58:42.375 092 12497.60 184.07 54676.70 88888.00 2015-04-02 19:58:42.500 092 12497.60 184.05 54676.72 88888.00 2015-04-02 19:58:42.625 092 12497.55 184.05 54676.75 88888.00 2015-04-02 19:58:42.750 092 12497.58 184.03 54676.75 88888.00 2015-04-02 19:58:42.875 092 12497.58 183.97 54676.72 88888.00 2015-04-02 19:58:43.000 092 12497.55 183.93 54676.72 88888.00 2015-04-02 19:58:43.125 092 12497.55 183.93 54676.75 88888.00 2015-04-02 19:58:43.250 092 12497.42 183.90 54676.78 88888.00 2015-04-02 19:58:43.375 092 12497.52 183.93 54676.80 88888.00 2015-04-02 19:58:43.500 092 12497.52 183.90 54676.75 88888.00 2015-04-02 19:58:43.625 092 12497.50 183.85 54676.75 88888.00 2015-04-02 19:58:43.750 092 12497.50 183.88 54676.78 88888.00 2015-04-02 19:58:43.875 092 12497.52 183.85 54676.78 88888.00 2015-04-02 19:58:44.000 092 12497.55 183.85 54676.78 88888.00 2015-04-02 19:58:44.125 092 12497.62 183.85 54676.78 88888.00 2015-04-02 19:58:44.250 092 12497.55 183.80 54676.80 88888.00 2015-04-02 19:58:44.375 092 12497.55 183.78 54676.82 88888.00 2015-04-02 19:58:44.500 092 12497.55 183.78 54676.82 88888.00 2015-04-02 19:58:44.625 092 12497.58 183.80 54676.80 88888.00 2015-04-02 19:58:44.750 092 12497.60 183.80 54676.78 88888.00 2015-04-02 19:58:44.875 092 12497.52 183.80 54676.80 88888.00 2015-04-02 19:58:45.000 092 12497.50 183.78 54676.78 88888.00 2015-04-02 19:58:45.125 092 12497.52 183.72 54676.78 88888.00 2015-04-02 19:58:45.250 092 12497.52 183.72 54676.80 88888.00 2015-04-02 19:58:45.375 092 12497.58 183.72 54676.80 88888.00 2015-04-02 19:58:45.500 092 12497.60 183.75 54676.80 88888.00 2015-04-02 19:58:45.625 092 12497.52 183.78 54676.80 88888.00 2015-04-02 19:58:45.750 092 12497.55 183.78 54676.82 88888.00 2015-04-02 19:58:45.875 092 12497.58 183.78 54676.80 88888.00 2015-04-02 19:58:46.000 092 12497.60 183.80 54676.80 88888.00 2015-04-02 19:58:46.125 092 12497.60 183.82 54676.82 88888.00 2015-04-02 19:58:46.250 092 12497.58 183.82 54676.88 88888.00 2015-04-02 19:58:46.375 092 12497.55 183.82 54676.85 88888.00 2015-04-02 19:58:46.500 092 12497.52 183.80 54676.85 88888.00 2015-04-02 19:58:46.625 092 12497.58 183.82 54676.85 88888.00 2015-04-02 19:58:46.750 092 12497.60 183.88 54676.82 88888.00 2015-04-02 19:58:46.875 092 12497.60 183.93 54676.82 88888.00 2015-04-02 19:58:47.000 092 12497.55 183.90 54676.82 88888.00 2015-04-02 19:58:47.125 092 12497.48 183.93 54676.82 88888.00 2015-04-02 19:58:47.250 092 12497.48 183.93 54676.88 88888.00 2015-04-02 19:58:47.375 092 12497.58 184.00 54676.88 88888.00 2015-04-02 19:58:47.500 092 12497.50 184.00 54676.88 88888.00 2015-04-02 19:58:47.625 092 12497.45 184.00 54676.88 88888.00 2015-04-02 19:58:47.750 092 12497.50 184.03 54676.85 88888.00 2015-04-02 19:58:47.875 092 12497.52 184.07 54676.88 88888.00 2015-04-02 19:58:48.000 092 12497.48 184.10 54676.88 88888.00 2015-04-02 19:58:48.125 092 12497.45 184.15 54676.90 88888.00 2015-04-02 19:58:48.250 092 12497.45 184.18 54676.90 88888.00 2015-04-02 19:58:48.375 092 12497.38 184.18 54676.88 88888.00 2015-04-02 19:58:48.500 092 12497.38 184.22 54676.88 88888.00 2015-04-02 19:58:48.625 092 12497.40 184.28 54676.88 88888.00 2015-04-02 19:58:48.750 092 12497.38 184.35 54676.90 88888.00 2015-04-02 19:58:48.875 092 12497.38 184.35 54676.90 88888.00 2015-04-02 19:58:49.000 092 12497.38 184.43 54676.88 88888.00 2015-04-02 19:58:49.125 092 12497.40 184.45 54676.90 88888.00 2015-04-02 19:58:49.250 092 12497.42 184.45 54676.93 88888.00 2015-04-02 19:58:49.375 092 12497.42 184.53 54676.93 88888.00 2015-04-02 19:58:49.500 092 12497.45 184.57 54676.90 88888.00 2015-04-02 19:58:49.625 092 12497.48 184.60 54676.90 88888.00 2015-04-02 19:58:49.750 092 12497.40 184.62 54676.90 88888.00 2015-04-02 19:58:49.875 092 12497.35 184.65 54676.90 88888.00 2015-04-02 19:58:50.000 092 12497.35 184.72 54676.93 88888.00 2015-04-02 19:58:50.125 092 12497.35 184.72 54676.93 88888.00 2015-04-02 19:58:50.250 092 12497.30 184.75 54676.90 88888.00 2015-04-02 19:58:50.375 092 12497.38 184.80 54676.93 88888.00 2015-04-02 19:58:50.500 092 12497.40 184.85 54676.95 88888.00 2015-04-02 19:58:50.625 092 12497.40 184.85 54676.93 88888.00 2015-04-02 19:58:50.750 092 12497.40 184.90 54676.93 88888.00 2015-04-02 19:58:50.875 092 12497.45 184.93 54676.95 88888.00 2015-04-02 19:58:51.000 092 12497.48 184.95 54676.95 88888.00 2015-04-02 19:58:51.125 092 12497.50 184.97 54676.93 88888.00 2015-04-02 19:58:51.250 092 12497.48 185.00 54676.93 88888.00 2015-04-02 19:58:51.375 092 12497.55 185.05 54676.93 88888.00 2015-04-02 19:58:51.500 092 12497.58 185.07 54676.90 88888.00 2015-04-02 19:58:51.625 092 12497.58 185.10 54676.88 88888.00 2015-04-02 19:58:51.750 092 12497.58 185.07 54676.90 88888.00 2015-04-02 19:58:51.875 092 12497.62 185.18 54676.93 88888.00 2015-04-02 19:58:52.000 092 12497.73 185.22 54676.90 88888.00 2015-04-02 19:58:52.125 092 12497.75 185.20 54676.90 88888.00 2015-04-02 19:58:52.250 092 12497.77 185.18 54676.90 88888.00 2015-04-02 19:58:52.375 092 12497.90 185.18 54676.90 88888.00 2015-04-02 19:58:52.500 092 12498.02 185.22 54676.90 88888.00 2015-04-02 19:58:52.625 092 12498.10 185.25 54676.88 88888.00 2015-04-02 19:58:52.750 092 12498.17 185.25 54676.88 88888.00 2015-04-02 19:58:52.875 092 12498.25 185.20 54676.88 88888.00 2015-04-02 19:58:53.000 092 12498.33 185.22 54676.88 88888.00 2015-04-02 19:58:53.125 092 12498.40 185.22 54676.88 88888.00 2015-04-02 19:58:53.250 092 12498.42 185.22 54676.88 88888.00 2015-04-02 19:58:53.375 092 12498.45 185.22 54676.85 88888.00 2015-04-02 19:58:53.500 092 12498.55 185.15 54676.82 88888.00 2015-04-02 19:58:53.625 092 12498.60 185.15 54676.80 88888.00 2015-04-02 19:58:53.750 092 12498.73 185.12 54676.82 88888.00 2015-04-02 19:58:53.875 092 12498.83 185.10 54676.85 88888.00 2015-04-02 19:58:54.000 092 12498.90 185.07 54676.85 88888.00 2015-04-02 19:58:54.125 092 12498.90 185.07 54676.88 88888.00 2015-04-02 19:58:54.250 092 12498.88 184.97 54676.82 88888.00 2015-04-02 19:58:54.375 092 12498.92 184.97 54676.80 88888.00 2015-04-02 19:58:54.500 092 12498.98 184.97 54676.82 88888.00 2015-04-02 19:58:54.625 092 12499.02 184.93 54676.85 88888.00 2015-04-02 19:58:54.750 092 12498.98 184.88 54676.82 88888.00 2015-04-02 19:58:54.875 092 12498.95 184.80 54676.82 88888.00 2015-04-02 19:58:55.000 092 12498.98 184.78 54676.80 88888.00 2015-04-02 19:58:55.125 092 12498.98 184.75 54676.82 88888.00 2015-04-02 19:58:55.250 092 12498.92 184.72 54676.85 88888.00 2015-04-02 19:58:55.375 092 12498.98 184.72 54676.85 88888.00 2015-04-02 19:58:55.500 092 12498.95 184.68 54676.88 88888.00 2015-04-02 19:58:55.625 092 12499.02 184.62 54676.85 88888.00 2015-04-02 19:58:55.750 092 12499.02 184.62 54676.85 88888.00 2015-04-02 19:58:55.875 092 12498.95 184.60 54676.85 88888.00 2015-04-02 19:58:56.000 092 12498.85 184.55 54676.82 88888.00 2015-04-02 19:58:56.125 092 12498.83 184.50 54676.80 88888.00 2015-04-02 19:58:56.250 092 12498.80 184.45 54676.82 88888.00 2015-04-02 19:58:56.375 092 12498.77 184.45 54676.85 88888.00 2015-04-02 19:58:56.500 092 12498.77 184.45 54676.85 88888.00 2015-04-02 19:58:56.625 092 12498.80 184.40 54676.88 88888.00 2015-04-02 19:58:56.750 092 12498.80 184.38 54676.88 88888.00 2015-04-02 19:58:56.875 092 12498.75 184.40 54676.88 88888.00 2015-04-02 19:58:57.000 092 12498.67 184.38 54676.88 88888.00 2015-04-02 19:58:57.125 092 12498.60 184.40 54676.90 88888.00 2015-04-02 19:58:57.250 092 12498.50 184.38 54676.88 88888.00 2015-04-02 19:58:57.375 092 12498.52 184.40 54676.88 88888.00 2015-04-02 19:58:57.500 092 12498.50 184.38 54676.88 88888.00 2015-04-02 19:58:57.625 092 12498.52 184.43 54676.88 88888.00 2015-04-02 19:58:57.750 092 12498.50 184.43 54676.88 88888.00 2015-04-02 19:58:57.875 092 12498.48 184.40 54676.88 88888.00 2015-04-02 19:58:58.000 092 12498.42 184.43 54676.88 88888.00 2015-04-02 19:58:58.125 092 12498.50 184.47 54676.88 88888.00 2015-04-02 19:58:58.250 092 12498.52 184.47 54676.90 88888.00 2015-04-02 19:58:58.375 092 12498.58 184.50 54676.90 88888.00 2015-04-02 19:58:58.500 092 12498.58 184.53 54676.90 88888.00 2015-04-02 19:58:58.625 092 12498.58 184.53 54676.90 88888.00 2015-04-02 19:58:58.750 092 12498.60 184.53 54676.90 88888.00 2015-04-02 19:58:58.875 092 12498.62 184.53 54676.90 88888.00 2015-04-02 19:58:59.000 092 12498.70 184.55 54676.88 88888.00 2015-04-02 19:58:59.125 092 12498.70 184.55 54676.88 88888.00 2015-04-02 19:58:59.250 092 12498.65 184.60 54676.88 88888.00 2015-04-02 19:58:59.375 092 12498.73 184.65 54676.88 88888.00 2015-04-02 19:58:59.500 092 12498.77 184.65 54676.85 88888.00 2015-04-02 19:58:59.625 092 12498.85 184.62 54676.85 88888.00 2015-04-02 19:58:59.750 092 12498.92 184.62 54676.85 88888.00 2015-04-02 19:58:59.875 092 12498.92 184.68 54676.88 88888.00 2015-04-02 19:59:00.000 092 12498.90 184.68 54676.85 88888.00 2015-04-02 19:59:00.125 092 12498.90 184.68 54676.88 88888.00 2015-04-02 19:59:00.250 092 12498.98 184.60 54676.88 88888.00 2015-04-02 19:59:00.375 092 12499.02 184.57 54676.85 88888.00 2015-04-02 19:59:00.500 092 12499.02 184.57 54676.85 88888.00 2015-04-02 19:59:00.625 092 12499.05 184.60 54676.88 88888.00 2015-04-02 19:59:00.750 092 12499.08 184.57 54676.88 88888.00 2015-04-02 19:59:00.875 092 12499.12 184.55 54676.88 88888.00 2015-04-02 19:59:01.000 092 12499.08 184.50 54676.88 88888.00 2015-04-02 19:59:01.125 092 12499.08 184.45 54676.88 88888.00 2015-04-02 19:59:01.250 092 12499.10 184.40 54676.90 88888.00 2015-04-02 19:59:01.375 092 12499.20 184.40 54676.88 88888.00 2015-04-02 19:59:01.500 092 12499.20 184.35 54676.88 88888.00 2015-04-02 19:59:01.625 092 12499.12 184.28 54676.88 88888.00 2015-04-02 19:59:01.750 092 12499.08 184.22 54676.88 88888.00 2015-04-02 19:59:01.875 092 12499.00 184.20 54676.90 88888.00 2015-04-02 19:59:02.000 092 12498.95 184.12 54676.88 88888.00 2015-04-02 19:59:02.125 092 12498.98 184.10 54676.93 88888.00 2015-04-02 19:59:02.250 092 12498.92 184.03 54676.93 88888.00 2015-04-02 19:59:02.375 092 12498.85 184.00 54676.93 88888.00 2015-04-02 19:59:02.500 092 12498.77 183.95 54676.97 88888.00 2015-04-02 19:59:02.625 092 12498.73 183.93 54676.95 88888.00 2015-04-02 19:59:02.750 092 12498.73 183.85 54676.95 88888.00 2015-04-02 19:59:02.875 092 12498.60 183.78 54676.95 88888.00 2015-04-02 19:59:03.000 092 12498.52 183.72 54676.95 88888.00 2015-04-02 19:59:03.125 092 12498.48 183.70 54677.00 88888.00 2015-04-02 19:59:03.250 092 12498.38 183.65 54677.00 88888.00 2015-04-02 19:59:03.375 092 12498.38 183.57 54676.97 88888.00 2015-04-02 19:59:03.500 092 12498.42 183.55 54676.97 88888.00 2015-04-02 19:59:03.625 092 12498.38 183.55 54677.00 88888.00 2015-04-02 19:59:03.750 092 12498.25 183.53 54677.05 88888.00 2015-04-02 19:59:03.875 092 12498.27 183.47 54677.05 88888.00 2015-04-02 19:59:04.000 092 12498.33 183.40 54677.03 88888.00 2015-04-02 19:59:04.125 092 12498.23 183.38 54677.05 88888.00 2015-04-02 19:59:04.250 092 12498.12 183.38 54677.05 88888.00 2015-04-02 19:59:04.375 092 12498.02 183.38 54677.05 88888.00 2015-04-02 19:59:04.500 092 12497.92 183.32 54677.07 88888.00 2015-04-02 19:59:04.625 092 12497.85 183.28 54677.10 88888.00 2015-04-02 19:59:04.750 092 12497.80 183.25 54677.10 88888.00 2015-04-02 19:59:04.875 092 12497.75 183.30 54677.12 88888.00 2015-04-02 19:59:05.000 092 12497.70 183.30 54677.12 88888.00 2015-04-02 19:59:05.125 092 12497.67 183.28 54677.12 88888.00 2015-04-02 19:59:05.250 092 12497.65 183.28 54677.18 88888.00 2015-04-02 19:59:05.375 092 12497.65 183.30 54677.20 88888.00 2015-04-02 19:59:05.500 092 12497.60 183.32 54677.20 88888.00 2015-04-02 19:59:05.625 092 12497.48 183.32 54677.18 88888.00 2015-04-02 19:59:05.750 092 12497.35 183.35 54677.12 88888.00 2015-04-02 19:59:05.875 092 12497.35 183.38 54677.15 88888.00 2015-04-02 19:59:06.000 092 12497.38 183.40 54677.18 88888.00 2015-04-02 19:59:06.125 092 12497.35 183.47 54677.20 88888.00 2015-04-02 19:59:06.250 092 12497.35 183.47 54677.22 88888.00 2015-04-02 19:59:06.375 092 12497.33 183.53 54677.20 88888.00 2015-04-02 19:59:06.500 092 12497.38 183.57 54677.20 88888.00 2015-04-02 19:59:06.625 092 12497.33 183.65 54677.22 88888.00 2015-04-02 19:59:06.750 092 12497.23 183.70 54677.20 88888.00 2015-04-02 19:59:06.875 092 12497.25 183.75 54677.22 88888.00 2015-04-02 19:59:07.000 092 12497.25 183.78 54677.22 88888.00 2015-04-02 19:59:07.125 092 12497.25 183.85 54677.28 88888.00 2015-04-02 19:59:07.250 092 12497.27 183.93 54677.28 88888.00 2015-04-02 19:59:07.375 092 12497.27 183.97 54677.25 88888.00 2015-04-02 19:59:07.500 092 12497.25 184.05 54677.25 88888.00 2015-04-02 19:59:07.625 092 12497.20 184.10 54677.25 88888.00 2015-04-02 19:59:07.750 092 12497.23 184.20 54677.25 88888.00 2015-04-02 19:59:07.875 092 12497.27 184.25 54677.22 88888.00 2015-04-02 19:59:08.000 092 12497.27 184.32 54677.22 88888.00 2015-04-02 19:59:08.125 092 12497.27 184.43 54677.22 88888.00 2015-04-02 19:59:08.250 092 12497.35 184.50 54677.25 88888.00 2015-04-02 19:59:08.375 092 12497.48 184.60 54677.25 88888.00 2015-04-02 19:59:08.500 092 12497.45 184.68 54677.25 88888.00 2015-04-02 19:59:08.625 092 12497.42 184.75 54677.25 88888.00 2015-04-02 19:59:08.750 092 12497.45 184.80 54677.22 88888.00 2015-04-02 19:59:08.875 092 12497.55 184.88 54677.20 88888.00 2015-04-02 19:59:09.000 092 12497.67 184.97 54677.20 88888.00 2015-04-02 19:59:09.125 092 12497.75 185.07 54677.20 88888.00 2015-04-02 19:59:09.250 092 12497.83 185.18 54677.22 88888.00 2015-04-02 19:59:09.375 092 12497.98 185.22 54677.20 88888.00 2015-04-02 19:59:09.500 092 12498.05 185.30 54677.15 88888.00 2015-04-02 19:59:09.625 092 12498.15 185.40 54677.18 88888.00 2015-04-02 19:59:09.750 092 12498.23 185.45 54677.15 88888.00 2015-04-02 19:59:09.875 092 12498.30 185.53 54677.12 88888.00 2015-04-02 19:59:10.000 092 12498.48 185.60 54677.10 88888.00 2015-04-02 19:59:10.125 092 12498.60 185.65 54677.10 88888.00 2015-04-02 19:59:10.250 092 12498.70 185.72 54677.10 88888.00 2015-04-02 19:59:10.375 092 12498.88 185.78 54677.05 88888.00 2015-04-02 19:59:10.500 092 12499.00 185.82 54677.07 88888.00 2015-04-02 19:59:10.625 092 12499.17 185.90 54677.07 88888.00 2015-04-02 19:59:10.750 092 12499.30 185.90 54677.05 88888.00 2015-04-02 19:59:10.875 092 12499.38 185.93 54677.03 88888.00 2015-04-02 19:59:11.000 092 12499.50 185.95 54677.00 88888.00 2015-04-02 19:59:11.125 092 12499.65 185.97 54677.00 88888.00 2015-04-02 19:59:11.250 092 12499.73 185.97 54677.00 88888.00 2015-04-02 19:59:11.375 092 12499.70 186.00 54677.00 88888.00 2015-04-02 19:59:11.500 092 12499.83 186.00 54676.97 88888.00 2015-04-02 19:59:11.625 092 12499.92 185.97 54676.97 88888.00 2015-04-02 19:59:11.750 092 12500.00 186.03 54677.00 88888.00 2015-04-02 19:59:11.875 092 12500.08 186.05 54676.97 88888.00 2015-04-02 19:59:12.000 092 12500.15 186.05 54676.97 88888.00 2015-04-02 19:59:12.125 092 12500.15 186.03 54676.97 88888.00 2015-04-02 19:59:12.250 092 12500.23 186.00 54677.00 88888.00 2015-04-02 19:59:12.375 092 12500.33 186.00 54677.00 88888.00 2015-04-02 19:59:12.500 092 12500.30 185.97 54676.97 88888.00 2015-04-02 19:59:12.625 092 12500.33 185.95 54677.00 88888.00 2015-04-02 19:59:12.750 092 12500.30 185.93 54677.00 88888.00 2015-04-02 19:59:12.875 092 12500.33 185.90 54677.03 88888.00 2015-04-02 19:59:13.000 092 12500.40 185.88 54677.00 88888.00 2015-04-02 19:59:13.125 092 12500.40 185.82 54677.03 88888.00 2015-04-02 19:59:13.250 092 12500.35 185.80 54677.05 88888.00 2015-04-02 19:59:13.375 092 12500.33 185.78 54677.05 88888.00 2015-04-02 19:59:13.500 092 12500.30 185.75 54677.03 88888.00 2015-04-02 19:59:13.625 092 12500.23 185.68 54677.00 88888.00 2015-04-02 19:59:13.750 092 12500.23 185.68 54677.05 88888.00 2015-04-02 19:59:13.875 092 12500.23 185.65 54677.07 88888.00 2015-04-02 19:59:14.000 092 12500.20 185.65 54677.05 88888.00 2015-04-02 19:59:14.125 092 12500.12 185.62 54677.10 88888.00 2015-04-02 19:59:14.250 092 12500.02 185.62 54677.07 88888.00 2015-04-02 19:59:14.375 092 12500.05 185.65 54677.07 88888.00 2015-04-02 19:59:14.500 092 12500.10 185.65 54677.05 88888.00 2015-04-02 19:59:14.625 092 12500.10 185.62 54677.07 88888.00 2015-04-02 19:59:14.750 092 12500.05 185.65 54677.10 88888.00 2015-04-02 19:59:14.875 092 12500.08 185.65 54677.12 88888.00 2015-04-02 19:59:15.000 092 12500.08 185.62 54677.10 88888.00 2015-04-02 19:59:15.125 092 12500.08 185.62 54677.12 88888.00 2015-04-02 19:59:15.250 092 12500.08 185.65 54677.10 88888.00 2015-04-02 19:59:15.375 092 12500.10 185.65 54677.12 88888.00 2015-04-02 19:59:15.500 092 12500.15 185.65 54677.15 88888.00 2015-04-02 19:59:15.625 092 12500.15 185.68 54677.15 88888.00 2015-04-02 19:59:15.750 092 12500.17 185.72 54677.10 88888.00 2015-04-02 19:59:15.875 092 12500.20 185.72 54677.12 88888.00 2015-04-02 19:59:16.000 092 12500.20 185.72 54677.10 88888.00 2015-04-02 19:59:16.125 092 12500.20 185.75 54677.12 88888.00 2015-04-02 19:59:16.250 092 12500.17 185.80 54677.15 88888.00 2015-04-02 19:59:16.375 092 12500.20 185.82 54677.15 88888.00 2015-04-02 19:59:16.500 092 12500.23 185.82 54677.15 88888.00 2015-04-02 19:59:16.625 092 12500.20 185.85 54677.15 88888.00 2015-04-02 19:59:16.750 092 12500.25 185.85 54677.18 88888.00 2015-04-02 19:59:16.875 092 12500.27 185.88 54677.18 88888.00 2015-04-02 19:59:17.000 092 12500.27 185.90 54677.15 88888.00 2015-04-02 19:59:17.125 092 12500.38 185.88 54677.18 88888.00 2015-04-02 19:59:17.250 092 12500.42 185.88 54677.15 88888.00 2015-04-02 19:59:17.375 092 12500.42 185.88 54677.15 88888.00 2015-04-02 19:59:17.500 092 12500.42 185.85 54677.18 88888.00 2015-04-02 19:59:17.625 092 12500.42 185.85 54677.18 88888.00 2015-04-02 19:59:17.750 092 12500.35 185.85 54677.15 88888.00 2015-04-02 19:59:17.875 092 12500.40 185.82 54677.18 88888.00 2015-04-02 19:59:18.000 092 12500.48 185.80 54677.18 88888.00 2015-04-02 19:59:18.125 092 12500.52 185.78 54677.20 88888.00 2015-04-02 19:59:18.250 092 12500.42 185.78 54677.18 88888.00 2015-04-02 19:59:18.375 092 12500.38 185.75 54677.20 88888.00 2015-04-02 19:59:18.500 092 12500.30 185.70 54677.20 88888.00 2015-04-02 19:59:18.625 092 12500.35 185.68 54677.20 88888.00 2015-04-02 19:59:18.750 092 12500.38 185.65 54677.20 88888.00 2015-04-02 19:59:18.875 092 12500.27 185.62 54677.20 88888.00 2015-04-02 19:59:19.000 092 12500.17 185.57 54677.18 88888.00 2015-04-02 19:59:19.125 092 12500.05 185.55 54677.20 88888.00 2015-04-02 19:59:19.250 092 12500.02 185.50 54677.22 88888.00 2015-04-02 19:59:19.375 092 12500.02 185.43 54677.20 88888.00 2015-04-02 19:59:19.500 092 12499.95 185.35 54677.22 88888.00 2015-04-02 19:59:19.625 092 12499.80 185.30 54677.25 88888.00 2015-04-02 19:59:19.750 092 12499.67 185.25 54677.28 88888.00 2015-04-02 19:59:19.875 092 12499.62 185.20 54677.28 88888.00 2015-04-02 19:59:20.000 092 12499.50 185.15 54677.28 88888.00 2015-04-02 19:59:20.125 092 12499.40 185.10 54677.30 88888.00 2015-04-02 19:59:20.250 092 12499.33 185.00 54677.30 88888.00 2015-04-02 19:59:20.375 092 12499.27 184.97 54677.35 88888.00 2015-04-02 19:59:20.500 092 12499.17 184.95 54677.38 88888.00 2015-04-02 19:59:20.625 092 12499.08 184.90 54677.40 88888.00 2015-04-02 19:59:20.750 092 12498.90 184.80 54677.38 88888.00 2015-04-02 19:59:20.875 092 12498.83 184.80 54677.40 88888.00 2015-04-02 19:59:21.000 092 12498.73 184.75 54677.38 88888.00 2015-04-02 19:59:21.125 092 12498.67 184.70 54677.38 88888.00 2015-04-02 19:59:21.250 092 12498.58 184.68 54677.40 88888.00 2015-04-02 19:59:21.375 092 12498.45 184.68 54677.43 88888.00 2015-04-02 19:59:21.500 092 12498.38 184.65 54677.43 88888.00 2015-04-02 19:59:21.625 092 12498.35 184.62 54677.50 88888.00 2015-04-02 19:59:21.750 092 12498.30 184.60 54677.47 88888.00 2015-04-02 19:59:21.875 092 12498.23 184.57 54677.47 88888.00 2015-04-02 19:59:22.000 092 12498.08 184.57 54677.50 88888.00 2015-04-02 19:59:22.125 092 12497.98 184.62 54677.55 88888.00 2015-04-02 19:59:22.250 092 12497.92 184.55 54677.53 88888.00 2015-04-02 19:59:22.375 092 12497.92 184.53 54677.57 88888.00 2015-04-02 19:59:22.500 092 12497.85 184.53 54677.57 88888.00 2015-04-02 19:59:22.625 092 12497.77 184.55 54677.57 88888.00 2015-04-02 19:59:22.750 092 12497.73 184.57 54677.57 88888.00 2015-04-02 19:59:22.875 092 12497.70 184.57 54677.57 88888.00 2015-04-02 19:59:23.000 092 12497.67 184.57 54677.60 88888.00 2015-04-02 19:59:23.125 092 12497.62 184.55 54677.57 88888.00 2015-04-02 19:59:23.250 092 12497.55 184.55 54677.57 88888.00 2015-04-02 19:59:23.375 092 12497.52 184.57 54677.60 88888.00 2015-04-02 19:59:23.500 092 12497.55 184.62 54677.60 88888.00 2015-04-02 19:59:23.625 092 12497.48 184.60 54677.60 88888.00 2015-04-02 19:59:23.750 092 12497.38 184.60 54677.62 88888.00 2015-04-02 19:59:23.875 092 12497.30 184.62 54677.65 88888.00 2015-04-02 19:59:24.000 092 12497.27 184.65 54677.65 88888.00 2015-04-02 19:59:24.125 092 12497.33 184.70 54677.68 88888.00 2015-04-02 19:59:24.250 092 12497.38 184.70 54677.70 88888.00 2015-04-02 19:59:24.375 092 12497.42 184.72 54677.70 88888.00 2015-04-02 19:59:24.500 092 12497.33 184.75 54677.68 88888.00 2015-04-02 19:59:24.625 092 12497.30 184.78 54677.68 88888.00 2015-04-02 19:59:24.750 092 12497.25 184.75 54677.70 88888.00 2015-04-02 19:59:24.875 092 12497.27 184.80 54677.70 88888.00 2015-04-02 19:59:25.000 092 12497.27 184.80 54677.68 88888.00 2015-04-02 19:59:25.125 092 12497.33 184.82 54677.70 88888.00 2015-04-02 19:59:25.250 092 12497.33 184.85 54677.72 88888.00 2015-04-02 19:59:25.375 092 12497.38 184.85 54677.72 88888.00 2015-04-02 19:59:25.500 092 12497.42 184.88 54677.72 88888.00 2015-04-02 19:59:25.625 092 12497.45 184.90 54677.72 88888.00 2015-04-02 19:59:25.750 092 12497.45 184.93 54677.72 88888.00 2015-04-02 19:59:25.875 092 12497.38 184.93 54677.75 88888.00 2015-04-02 19:59:26.000 092 12497.48 184.93 54677.75 88888.00 2015-04-02 19:59:26.125 092 12497.58 184.93 54677.72 88888.00 2015-04-02 19:59:26.250 092 12497.58 184.93 54677.75 88888.00 2015-04-02 19:59:26.375 092 12497.60 184.97 54677.75 88888.00 2015-04-02 19:59:26.500 092 12497.65 184.97 54677.78 88888.00 2015-04-02 19:59:26.625 092 12497.70 184.95 54677.78 88888.00 2015-04-02 19:59:26.750 092 12497.75 184.95 54677.75 88888.00 2015-04-02 19:59:26.875 092 12497.80 185.00 54677.78 88888.00 2015-04-02 19:59:27.000 092 12497.83 184.95 54677.75 88888.00 2015-04-02 19:59:27.125 092 12497.90 184.93 54677.78 88888.00 2015-04-02 19:59:27.250 092 12497.92 184.90 54677.78 88888.00 2015-04-02 19:59:27.375 092 12497.92 184.95 54677.80 88888.00 2015-04-02 19:59:27.500 092 12497.95 184.90 54677.80 88888.00 2015-04-02 19:59:27.625 092 12498.05 184.85 54677.82 88888.00 2015-04-02 19:59:27.750 092 12498.02 184.85 54677.82 88888.00 2015-04-02 19:59:27.875 092 12498.02 184.85 54677.85 88888.00 2015-04-02 19:59:28.000 092 12498.00 184.85 54677.88 88888.00 2015-04-02 19:59:28.125 092 12498.05 184.82 54677.88 88888.00 2015-04-02 19:59:28.250 092 12498.10 184.75 54677.85 88888.00 2015-04-02 19:59:28.375 092 12498.20 184.70 54677.82 88888.00 2015-04-02 19:59:28.500 092 12498.15 184.70 54677.82 88888.00 2015-04-02 19:59:28.625 092 12498.17 184.68 54677.85 88888.00 2015-04-02 19:59:28.750 092 12498.20 184.62 54677.85 88888.00 2015-04-02 19:59:28.875 092 12498.27 184.57 54677.85 88888.00 2015-04-02 19:59:29.000 092 12498.27 184.55 54677.85 88888.00 2015-04-02 19:59:29.125 092 12498.23 184.53 54677.85 88888.00 2015-04-02 19:59:29.250 092 12498.20 184.47 54677.88 88888.00 2015-04-02 19:59:29.375 092 12498.23 184.47 54677.88 88888.00 2015-04-02 19:59:29.500 092 12498.25 184.45 54677.82 88888.00 2015-04-02 19:59:29.625 092 12498.25 184.40 54677.82 88888.00 2015-04-02 19:59:29.750 092 12498.27 184.38 54677.85 88888.00 2015-04-02 19:59:29.875 092 12498.27 184.38 54677.88 88888.00 2015-04-02 19:59:30.000 092 12498.25 184.32 54677.88 88888.00 2015-04-02 19:59:30.125 092 12498.27 184.35 54677.90 88888.00 2015-04-02 19:59:30.250 092 12498.25 184.32 54677.90 88888.00 2015-04-02 19:59:30.375 092 12498.27 184.35 54677.88 88888.00 2015-04-02 19:59:30.500 092 12498.30 184.32 54677.90 88888.00 2015-04-02 19:59:30.625 092 12498.33 184.32 54677.90 88888.00 2015-04-02 19:59:30.750 092 12498.33 184.32 54677.90 88888.00 2015-04-02 19:59:30.875 092 12498.40 184.32 54677.85 88888.00 2015-04-02 19:59:31.000 092 12498.52 184.35 54677.85 88888.00 2015-04-02 19:59:31.125 092 12498.55 184.38 54677.88 88888.00 2015-04-02 19:59:31.250 092 12498.48 184.35 54677.88 88888.00 2015-04-02 19:59:31.375 092 12498.58 184.40 54677.82 88888.00 2015-04-02 19:59:31.500 092 12498.62 184.43 54677.85 88888.00 2015-04-02 19:59:31.625 092 12498.62 184.45 54677.85 88888.00 2015-04-02 19:59:31.750 092 12498.67 184.50 54677.80 88888.00 2015-04-02 19:59:31.875 092 12498.75 184.53 54677.80 88888.00 2015-04-02 19:59:32.000 092 12498.75 184.55 54677.78 88888.00 2015-04-02 19:59:32.125 092 12498.90 184.60 54677.80 88888.00 2015-04-02 19:59:32.250 092 12499.08 184.68 54677.80 88888.00 2015-04-02 19:59:32.375 092 12499.17 184.68 54677.78 88888.00 2015-04-02 19:59:32.500 092 12499.10 184.70 54677.75 88888.00 2015-04-02 19:59:32.625 092 12499.10 184.70 54677.72 88888.00 2015-04-02 19:59:32.750 092 12499.20 184.78 54677.72 88888.00 2015-04-02 19:59:32.875 092 12499.25 184.80 54677.72 88888.00 2015-04-02 19:59:33.000 092 12499.25 184.88 54677.68 88888.00 2015-04-02 19:59:33.125 092 12499.33 184.93 54677.70 88888.00 2015-04-02 19:59:33.250 092 12499.38 184.93 54677.68 88888.00 2015-04-02 19:59:33.375 092 12499.48 185.00 54677.70 88888.00 2015-04-02 19:59:33.500 092 12499.52 185.05 54677.68 88888.00 2015-04-02 19:59:33.625 092 12499.52 185.07 54677.68 88888.00 2015-04-02 19:59:33.750 092 12499.55 185.10 54677.65 88888.00 2015-04-02 19:59:33.875 092 12499.62 185.15 54677.65 88888.00 2015-04-02 19:59:34.000 092 12499.73 185.20 54677.68 88888.00 2015-04-02 19:59:34.125 092 12499.77 185.20 54677.68 88888.00 2015-04-02 19:59:34.250 092 12499.80 185.22 54677.65 88888.00 2015-04-02 19:59:34.375 092 12499.83 185.28 54677.65 88888.00 2015-04-02 19:59:34.500 092 12499.92 185.35 54677.65 88888.00 2015-04-02 19:59:34.625 092 12499.90 185.35 54677.65 88888.00 2015-04-02 19:59:34.750 092 12499.88 185.38 54677.62 88888.00 2015-04-02 19:59:34.875 092 12499.88 185.38 54677.62 88888.00 2015-04-02 19:59:35.000 092 12499.92 185.40 54677.62 88888.00 2015-04-02 19:59:35.125 092 12499.95 185.43 54677.62 88888.00 2015-04-02 19:59:35.250 092 12499.88 185.40 54677.60 88888.00 2015-04-02 19:59:35.375 092 12499.88 185.40 54677.60 88888.00 2015-04-02 19:59:35.500 092 12499.92 185.40 54677.60 88888.00 2015-04-02 19:59:35.625 092 12499.98 185.43 54677.62 88888.00 2015-04-02 19:59:35.750 092 12499.92 185.45 54677.65 88888.00 2015-04-02 19:59:35.875 092 12499.83 185.47 54677.62 88888.00 2015-04-02 19:59:36.000 092 12499.80 185.47 54677.62 88888.00 2015-04-02 19:59:36.125 092 12499.80 185.47 54677.62 88888.00 2015-04-02 19:59:36.250 092 12499.77 185.45 54677.65 88888.00 2015-04-02 19:59:36.375 092 12499.77 185.50 54677.65 88888.00 2015-04-02 19:59:36.500 092 12499.73 185.53 54677.68 88888.00 2015-04-02 19:59:36.625 092 12499.73 185.53 54677.68 88888.00 2015-04-02 19:59:36.750 092 12499.70 185.55 54677.68 88888.00 2015-04-02 19:59:36.875 092 12499.65 185.55 54677.65 88888.00 2015-04-02 19:59:37.000 092 12499.67 185.55 54677.65 88888.00 2015-04-02 19:59:37.125 092 12499.70 185.53 54677.65 88888.00 2015-04-02 19:59:37.250 092 12499.65 185.47 54677.68 88888.00 2015-04-02 19:59:37.375 092 12499.67 185.50 54677.70 88888.00 2015-04-02 19:59:37.500 092 12499.70 185.53 54677.68 88888.00 2015-04-02 19:59:37.625 092 12499.67 185.53 54677.70 88888.00 2015-04-02 19:59:37.750 092 12499.60 185.47 54677.68 88888.00 2015-04-02 19:59:37.875 092 12499.55 185.47 54677.70 88888.00 2015-04-02 19:59:38.000 092 12499.58 185.50 54677.70 88888.00 2015-04-02 19:59:38.125 092 12499.55 185.50 54677.70 88888.00 2015-04-02 19:59:38.250 092 12499.50 185.45 54677.70 88888.00 2015-04-02 19:59:38.375 092 12499.55 185.45 54677.72 88888.00 2015-04-02 19:59:38.500 092 12499.48 185.47 54677.70 88888.00 2015-04-02 19:59:38.625 092 12499.48 185.43 54677.70 88888.00 2015-04-02 19:59:38.750 092 12499.52 185.45 54677.70 88888.00 2015-04-02 19:59:38.875 092 12499.52 185.43 54677.72 88888.00 2015-04-02 19:59:39.000 092 12499.52 185.40 54677.70 88888.00 2015-04-02 19:59:39.125 092 12499.62 185.38 54677.75 88888.00 2015-04-02 19:59:39.250 092 12499.70 185.35 54677.75 88888.00 2015-04-02 19:59:39.375 092 12499.77 185.35 54677.75 88888.00 2015-04-02 19:59:39.500 092 12499.77 185.35 54677.75 88888.00 2015-04-02 19:59:39.625 092 12499.77 185.32 54677.72 88888.00 2015-04-02 19:59:39.750 092 12499.70 185.28 54677.70 88888.00 2015-04-02 19:59:39.875 092 12499.67 185.25 54677.72 88888.00 2015-04-02 19:59:40.000 092 12499.67 185.22 54677.70 88888.00 2015-04-02 19:59:40.125 092 12499.67 185.18 54677.72 88888.00 2015-04-02 19:59:40.250 092 12499.73 185.12 54677.70 88888.00 2015-04-02 19:59:40.375 092 12499.77 185.15 54677.70 88888.00 2015-04-02 19:59:40.500 092 12499.77 185.12 54677.72 88888.00 2015-04-02 19:59:40.625 092 12499.83 185.07 54677.78 88888.00 2015-04-02 19:59:40.750 092 12499.90 185.07 54677.78 88888.00 2015-04-02 19:59:40.875 092 12499.88 185.05 54677.75 88888.00 2015-04-02 19:59:41.000 092 12499.88 185.05 54677.72 88888.00 2015-04-02 19:59:41.125 092 12499.83 185.00 54677.72 88888.00 2015-04-02 19:59:41.250 092 12499.77 184.93 54677.75 88888.00 2015-04-02 19:59:41.375 092 12499.83 184.90 54677.75 88888.00 2015-04-02 19:59:41.500 092 12499.83 184.88 54677.75 88888.00 2015-04-02 19:59:41.625 092 12499.83 184.93 54677.78 88888.00 2015-04-02 19:59:41.750 092 12499.90 184.88 54677.78 88888.00 2015-04-02 19:59:41.875 092 12499.90 184.82 54677.75 88888.00 2015-04-02 19:59:42.000 092 12499.85 184.78 54677.72 88888.00 2015-04-02 19:59:42.125 092 12499.83 184.78 54677.75 88888.00 2015-04-02 19:59:42.250 092 12499.80 184.75 54677.78 88888.00 2015-04-02 19:59:42.375 092 12499.85 184.78 54677.82 88888.00 2015-04-02 19:59:42.500 092 12499.83 184.72 54677.82 88888.00 2015-04-02 19:59:42.625 092 12499.80 184.70 54677.78 88888.00 2015-04-02 19:59:42.750 092 12499.77 184.68 54677.75 88888.00 2015-04-02 19:59:42.875 092 12499.77 184.65 54677.78 88888.00 2015-04-02 19:59:43.000 092 12499.80 184.65 54677.78 88888.00 2015-04-02 19:59:43.125 092 12499.85 184.62 54677.80 88888.00 2015-04-02 19:59:43.250 092 12499.83 184.62 54677.82 88888.00 2015-04-02 19:59:43.375 092 12499.83 184.65 54677.82 88888.00 2015-04-02 19:59:43.500 092 12499.83 184.62 54677.80 88888.00 2015-04-02 19:59:43.625 092 12499.92 184.57 54677.80 88888.00 2015-04-02 19:59:43.750 092 12499.92 184.53 54677.80 88888.00 2015-04-02 19:59:43.875 092 12499.88 184.50 54677.80 88888.00 2015-04-02 19:59:44.000 092 12499.88 184.47 54677.80 88888.00 2015-04-02 19:59:44.125 092 12499.88 184.47 54677.80 88888.00 2015-04-02 19:59:44.250 092 12499.80 184.45 54677.80 88888.00 2015-04-02 19:59:44.375 092 12499.83 184.45 54677.78 88888.00 2015-04-02 19:59:44.500 092 12499.83 184.47 54677.80 88888.00 2015-04-02 19:59:44.625 092 12499.77 184.43 54677.82 88888.00 2015-04-02 19:59:44.750 092 12499.80 184.40 54677.82 88888.00 2015-04-02 19:59:44.875 092 12499.80 184.38 54677.80 88888.00 2015-04-02 19:59:45.000 092 12499.83 184.35 54677.80 88888.00 2015-04-02 19:59:45.125 092 12499.85 184.38 54677.80 88888.00 2015-04-02 19:59:45.250 092 12499.85 184.30 54677.78 88888.00 2015-04-02 19:59:45.375 092 12499.85 184.25 54677.78 88888.00 2015-04-02 19:59:45.500 092 12499.85 184.25 54677.80 88888.00 2015-04-02 19:59:45.625 092 12499.88 184.22 54677.80 88888.00 2015-04-02 19:59:45.750 092 12499.88 184.22 54677.82 88888.00 2015-04-02 19:59:45.875 092 12499.88 184.22 54677.80 88888.00 2015-04-02 19:59:46.000 092 12499.90 184.22 54677.80 88888.00 2015-04-02 19:59:46.125 092 12499.90 184.20 54677.80 88888.00 2015-04-02 19:59:46.250 092 12499.92 184.15 54677.82 88888.00 2015-04-02 19:59:46.375 092 12500.00 184.15 54677.85 88888.00 2015-04-02 19:59:46.500 092 12500.05 184.15 54677.82 88888.00 2015-04-02 19:59:46.625 092 12500.05 184.12 54677.82 88888.00 2015-04-02 19:59:46.750 092 12500.02 184.12 54677.82 88888.00 2015-04-02 19:59:46.875 092 12500.08 184.10 54677.80 88888.00 2015-04-02 19:59:47.000 092 12500.10 184.05 54677.80 88888.00 2015-04-02 19:59:47.125 092 12500.08 184.05 54677.88 88888.00 2015-04-02 19:59:47.250 092 12500.02 184.03 54677.90 88888.00 2015-04-02 19:59:47.375 092 12500.00 184.03 54677.85 88888.00 2015-04-02 19:59:47.500 092 12500.05 184.03 54677.88 88888.00 2015-04-02 19:59:47.625 092 12500.10 184.00 54677.90 88888.00 2015-04-02 19:59:47.750 092 12500.12 184.00 54677.90 88888.00 2015-04-02 19:59:47.875 092 12500.15 183.97 54677.90 88888.00 2015-04-02 19:59:48.000 092 12500.15 184.00 54677.93 88888.00 2015-04-02 19:59:48.125 092 12500.12 183.95 54677.93 88888.00 2015-04-02 19:59:48.250 092 12500.05 183.95 54677.90 88888.00 2015-04-02 19:59:48.375 092 12500.10 183.95 54677.90 88888.00 2015-04-02 19:59:48.500 092 12500.10 183.95 54677.90 88888.00 2015-04-02 19:59:48.625 092 12500.08 183.95 54677.90 88888.00 2015-04-02 19:59:48.750 092 12500.05 183.97 54677.90 88888.00 2015-04-02 19:59:48.875 092 12500.02 183.97 54677.93 88888.00 2015-04-02 19:59:49.000 092 12500.02 183.97 54677.90 88888.00 2015-04-02 19:59:49.125 092 12500.02 183.97 54677.93 88888.00 2015-04-02 19:59:49.250 092 12500.02 183.97 54677.93 88888.00 2015-04-02 19:59:49.375 092 12500.02 183.97 54677.95 88888.00 2015-04-02 19:59:49.500 092 12500.02 184.00 54677.95 88888.00 2015-04-02 19:59:49.625 092 12499.98 184.03 54677.95 88888.00 2015-04-02 19:59:49.750 092 12499.95 184.03 54677.93 88888.00 2015-04-02 19:59:49.875 092 12499.92 184.07 54677.95 88888.00 2015-04-02 19:59:50.000 092 12499.88 184.10 54677.95 88888.00 2015-04-02 19:59:50.125 092 12499.88 184.10 54677.97 88888.00 2015-04-02 19:59:50.250 092 12499.88 184.10 54677.97 88888.00 2015-04-02 19:59:50.375 092 12499.90 184.10 54677.97 88888.00 2015-04-02 19:59:50.500 092 12499.85 184.10 54678.00 88888.00 2015-04-02 19:59:50.625 092 12499.77 184.15 54677.97 88888.00 2015-04-02 19:59:50.750 092 12499.75 184.20 54677.97 88888.00 2015-04-02 19:59:50.875 092 12499.75 184.22 54677.97 88888.00 2015-04-02 19:59:51.000 092 12499.80 184.22 54677.95 88888.00 2015-04-02 19:59:51.125 092 12499.80 184.22 54677.97 88888.00 2015-04-02 19:59:51.250 092 12499.70 184.25 54678.00 88888.00 2015-04-02 19:59:51.375 092 12499.65 184.30 54678.00 88888.00 2015-04-02 19:59:51.500 092 12499.62 184.30 54678.03 88888.00 2015-04-02 19:59:51.625 092 12499.60 184.30 54677.97 88888.00 2015-04-02 19:59:51.750 092 12499.62 184.28 54677.95 88888.00 2015-04-02 19:59:51.875 092 12499.60 184.32 54677.95 88888.00 2015-04-02 19:59:52.000 092 12499.62 184.32 54677.97 88888.00 2015-04-02 19:59:52.125 092 12499.67 184.30 54677.97 88888.00 2015-04-02 19:59:52.250 092 12499.67 184.32 54678.00 88888.00 2015-04-02 19:59:52.375 092 12499.67 184.40 54677.97 88888.00 2015-04-02 19:59:52.500 092 12499.65 184.40 54678.00 88888.00 2015-04-02 19:59:52.625 092 12499.67 184.38 54678.00 88888.00 2015-04-02 19:59:52.750 092 12499.70 184.35 54677.97 88888.00 2015-04-02 19:59:52.875 092 12499.70 184.38 54677.93 88888.00 2015-04-02 19:59:53.000 092 12499.65 184.38 54677.93 88888.00 2015-04-02 19:59:53.125 092 12499.73 184.43 54677.95 88888.00 2015-04-02 19:59:53.250 092 12499.83 184.40 54677.97 88888.00 2015-04-02 19:59:53.375 092 12499.88 184.45 54677.97 88888.00 2015-04-02 19:59:53.500 092 12499.80 184.45 54677.95 88888.00 2015-04-02 19:59:53.625 092 12499.77 184.43 54677.93 88888.00 2015-04-02 19:59:53.750 092 12499.80 184.43 54677.93 88888.00 2015-04-02 19:59:53.875 092 12499.85 184.43 54677.93 88888.00 2015-04-02 19:59:54.000 092 12499.85 184.43 54677.90 88888.00 2015-04-02 19:59:54.125 092 12499.90 184.43 54677.90 88888.00 2015-04-02 19:59:54.250 092 12499.92 184.40 54677.93 88888.00 2015-04-02 19:59:54.375 092 12500.02 184.45 54677.90 88888.00 2015-04-02 19:59:54.500 092 12500.02 184.45 54677.88 88888.00 2015-04-02 19:59:54.625 092 12500.00 184.43 54677.88 88888.00 2015-04-02 19:59:54.750 092 12500.05 184.43 54677.88 88888.00 2015-04-02 19:59:54.875 092 12500.05 184.43 54677.88 88888.00 2015-04-02 19:59:55.000 092 12500.08 184.40 54677.90 88888.00 2015-04-02 19:59:55.125 092 12500.05 184.40 54677.90 88888.00 2015-04-02 19:59:55.250 092 12500.02 184.40 54677.88 88888.00 2015-04-02 19:59:55.375 092 12500.10 184.38 54677.85 88888.00 2015-04-02 19:59:55.500 092 12500.12 184.40 54677.88 88888.00 2015-04-02 19:59:55.625 092 12500.08 184.40 54677.88 88888.00 2015-04-02 19:59:55.750 092 12500.08 184.40 54677.85 88888.00 2015-04-02 19:59:55.875 092 12500.08 184.43 54677.85 88888.00 2015-04-02 19:59:56.000 092 12500.05 184.40 54677.80 88888.00 2015-04-02 19:59:56.125 092 12500.02 184.40 54677.80 88888.00 2015-04-02 19:59:56.250 092 12500.05 184.40 54677.82 88888.00 2015-04-02 19:59:56.375 092 12500.05 184.40 54677.82 88888.00 2015-04-02 19:59:56.500 092 12500.00 184.43 54677.82 88888.00 2015-04-02 19:59:56.625 092 12499.95 184.43 54677.82 88888.00 2015-04-02 19:59:56.750 092 12499.92 184.45 54677.82 88888.00 2015-04-02 19:59:56.875 092 12499.83 184.45 54677.88 88888.00 2015-04-02 19:59:57.000 092 12499.70 184.43 54677.85 88888.00 2015-04-02 19:59:57.125 092 12499.58 184.45 54677.88 88888.00 2015-04-02 19:59:57.250 092 12499.50 184.45 54677.90 88888.00 2015-04-02 19:59:57.375 092 12499.48 184.47 54677.85 88888.00 2015-04-02 19:59:57.500 092 12499.45 184.47 54677.85 88888.00 2015-04-02 19:59:57.625 092 12499.38 184.50 54677.88 88888.00 2015-04-02 19:59:57.750 092 12499.27 184.53 54677.88 88888.00 2015-04-02 19:59:57.875 092 12499.20 184.50 54677.90 88888.00 2015-04-02 19:59:58.000 092 12499.08 184.55 54677.88 88888.00 2015-04-02 19:59:58.125 092 12499.08 184.60 54677.90 88888.00 2015-04-02 19:59:58.250 092 12499.00 184.57 54677.90 88888.00 2015-04-02 19:59:58.375 092 12498.98 184.60 54677.88 88888.00 2015-04-02 19:59:58.500 092 12498.90 184.62 54677.90 88888.00 2015-04-02 19:59:58.625 092 12498.77 184.60 54677.90 88888.00 2015-04-02 19:59:58.750 092 12498.73 184.65 54677.93 88888.00 2015-04-02 19:59:58.875 092 12498.62 184.68 54677.93 88888.00 2015-04-02 19:59:59.000 092 12498.48 184.70 54677.93 88888.00 2015-04-02 19:59:59.125 092 12498.40 184.72 54677.95 88888.00 2015-04-02 19:59:59.250 092 12498.30 184.72 54678.00 88888.00 2015-04-02 19:59:59.375 092 12498.20 184.80 54678.00 88888.00 2015-04-02 19:59:59.500 092 12498.17 184.82 54678.00 88888.00 2015-04-02 19:59:59.625 092 12498.17 184.85 54677.97 88888.00 2015-04-02 19:59:59.750 092 12498.08 184.90 54678.00 88888.00 2015-04-02 19:59:59.875 092 12498.00 184.93 54678.00 88888.00 2015-04-02 20:00:00.000 092 12498.05 184.97 54678.03 88888.00 2015-04-02 20:00:00.125 092 12498.05 185.03 54678.05 88888.00 2015-04-02 20:00:00.250 092 12497.98 185.05 54678.00 88888.00 2015-04-02 20:00:00.375 092 12497.92 185.10 54678.00 88888.00 2015-04-02 20:00:00.500 092 12497.92 185.15 54678.03 88888.00 2015-04-02 20:00:00.625 092 12497.92 185.18 54678.03 88888.00 2015-04-02 20:00:00.750 092 12497.95 185.18 54678.03 88888.00 2015-04-02 20:00:00.875 092 12497.98 185.25 54678.03 88888.00 2015-04-02 20:00:01.000 092 12498.02 185.30 54678.05 88888.00 2015-04-02 20:00:01.125 092 12498.05 185.38 54678.03 88888.00 2015-04-02 20:00:01.250 092 12498.00 185.38 54677.97 88888.00 2015-04-02 20:00:01.375 092 12498.00 185.40 54677.95 88888.00 2015-04-02 20:00:01.500 092 12498.00 185.45 54677.97 88888.00 2015-04-02 20:00:01.625 092 12498.08 185.50 54678.00 88888.00 2015-04-02 20:00:01.750 092 12498.15 185.55 54677.95 88888.00 2015-04-02 20:00:01.875 092 12498.23 185.57 54677.95 88888.00 2015-04-02 20:00:02.000 092 12498.27 185.57 54677.93 88888.00 2015-04-02 20:00:02.125 092 12498.27 185.55 54677.95 88888.00 2015-04-02 20:00:02.250 092 12498.27 185.60 54677.95 88888.00 2015-04-02 20:00:02.375 092 12498.38 185.62 54677.97 88888.00 2015-04-02 20:00:02.500 092 12498.35 185.62 54677.95 88888.00 2015-04-02 20:00:02.625 092 12498.35 185.65 54677.93 88888.00 2015-04-02 20:00:02.750 092 12498.35 185.65 54677.90 88888.00 2015-04-02 20:00:02.875 092 12498.38 185.68 54677.88 88888.00 2015-04-02 20:00:03.000 092 12498.40 185.68 54677.90 88888.00 2015-04-02 20:00:03.125 092 12498.42 185.70 54677.90 88888.00 2015-04-02 20:00:03.250 092 12498.48 185.72 54677.93 88888.00 2015-04-02 20:00:03.375 092 12498.50 185.78 54677.90 88888.00 2015-04-02 20:00:03.500 092 12498.48 185.75 54677.90 88888.00 2015-04-02 20:00:03.625 092 12498.42 185.75 54677.90 88888.00 2015-04-02 20:00:03.750 092 12498.38 185.75 54677.93 88888.00 2015-04-02 20:00:03.875 092 12498.35 185.78 54677.93 88888.00 2015-04-02 20:00:04.000 092 12498.38 185.75 54677.90 88888.00 2015-04-02 20:00:04.125 092 12498.40 185.75 54677.90 88888.00 2015-04-02 20:00:04.250 092 12498.40 185.75 54677.93 88888.00 2015-04-02 20:00:04.375 092 12498.38 185.78 54677.95 88888.00 2015-04-02 20:00:04.500 092 12498.35 185.78 54677.93 88888.00 2015-04-02 20:00:04.625 092 12498.35 185.78 54677.95 88888.00 2015-04-02 20:00:04.750 092 12498.30 185.80 54677.95 88888.00 2015-04-02 20:00:04.875 092 12498.27 185.82 54677.97 88888.00 2015-04-02 20:00:05.000 092 12498.27 185.80 54677.97 88888.00 2015-04-02 20:00:05.125 092 12498.23 185.82 54677.97 88888.00 2015-04-02 20:00:05.250 092 12498.17 185.82 54678.00 88888.00 2015-04-02 20:00:05.375 092 12498.12 185.82 54677.95 88888.00 2015-04-02 20:00:05.500 092 12498.12 185.82 54677.97 88888.00 2015-04-02 20:00:05.625 092 12498.23 185.85 54677.97 88888.00 2015-04-02 20:00:05.750 092 12498.20 185.88 54677.97 88888.00 2015-04-02 20:00:05.875 092 12498.15 185.95 54678.00 88888.00 2015-04-02 20:00:06.000 092 12498.10 185.97 54678.00 88888.00 2015-04-02 20:00:06.125 092 12498.08 186.00 54678.00 88888.00 2015-04-02 20:00:06.250 092 12497.98 186.03 54678.03 88888.00 2015-04-02 20:00:06.375 092 12498.02 186.03 54678.00 88888.00 2015-04-02 20:00:06.500 092 12498.00 186.05 54678.03 88888.00 2015-04-02 20:00:06.625 092 12498.00 186.10 54678.03 88888.00 2015-04-02 20:00:06.750 092 12497.98 186.12 54678.05 88888.00 2015-04-02 20:00:06.875 092 12497.98 186.18 54678.03 88888.00 2015-04-02 20:00:07.000 092 12498.00 186.20 54678.05 88888.00 2015-04-02 20:00:07.125 092 12498.00 186.22 54678.05 88888.00 2015-04-02 20:00:07.250 092 12498.00 186.25 54678.05 88888.00 2015-04-02 20:00:07.375 092 12498.00 186.30 54678.05 88888.00 2015-04-02 20:00:07.500 092 12498.00 186.35 54678.07 88888.00 2015-04-02 20:00:07.625 092 12497.95 186.38 54678.07 88888.00 2015-04-02 20:00:07.750 092 12497.92 186.43 54678.05 88888.00 2015-04-02 20:00:07.875 092 12497.95 186.43 54678.05 88888.00 2015-04-02 20:00:08.000 092 12497.92 186.47 54678.10 88888.00 2015-04-02 20:00:08.125 092 12497.95 186.50 54678.12 88888.00 2015-04-02 20:00:08.250 092 12498.00 186.53 54678.10 88888.00 2015-04-02 20:00:08.375 092 12498.12 186.55 54678.10 88888.00 2015-04-02 20:00:08.500 092 12498.15 186.57 54678.12 88888.00 2015-04-02 20:00:08.625 092 12498.17 186.60 54678.10 88888.00 2015-04-02 20:00:08.750 092 12498.17 186.62 54678.12 88888.00 2015-04-02 20:00:08.875 092 12498.23 186.62 54678.12 88888.00 2015-04-02 20:00:09.000 092 12498.27 186.57 54678.15 88888.00 2015-04-02 20:00:09.125 092 12498.27 186.62 54678.15 88888.00 2015-04-02 20:00:09.250 092 12498.27 186.65 54678.15 88888.00 2015-04-02 20:00:09.375 092 12498.38 186.65 54678.15 88888.00 2015-04-02 20:00:09.500 092 12498.38 186.65 54678.12 88888.00 2015-04-02 20:00:09.625 092 12498.38 186.62 54678.15 88888.00 2015-04-02 20:00:09.750 092 12498.38 186.62 54678.18 88888.00 2015-04-02 20:00:09.875 092 12498.35 186.62 54678.18 88888.00 2015-04-02 20:00:10.000 092 12498.35 186.60 54678.18 88888.00 2015-04-02 20:00:10.125 092 12498.33 186.53 54678.20 88888.00 2015-04-02 20:00:10.250 092 12498.33 186.50 54678.22 88888.00 2015-04-02 20:00:10.375 092 12498.30 186.50 54678.20 88888.00 2015-04-02 20:00:10.500 092 12498.25 186.45 54678.22 88888.00 2015-04-02 20:00:10.625 092 12498.23 186.45 54678.25 88888.00 2015-04-02 20:00:10.750 092 12498.23 186.43 54678.25 88888.00 2015-04-02 20:00:10.875 092 12498.27 186.35 54678.28 88888.00 2015-04-02 20:00:11.000 092 12498.25 186.28 54678.28 88888.00 2015-04-02 20:00:11.125 092 12498.23 186.25 54678.32 88888.00 2015-04-02 20:00:11.250 092 12498.15 186.15 54678.35 88888.00 2015-04-02 20:00:11.375 092 12498.15 186.10 54678.35 88888.00 2015-04-02 20:00:11.500 092 12498.12 186.05 54678.35 88888.00 2015-04-02 20:00:11.625 092 12498.02 186.00 54678.38 88888.00 2015-04-02 20:00:11.750 092 12497.98 185.95 54678.38 88888.00 2015-04-02 20:00:11.875 092 12497.92 185.90 54678.38 88888.00 2015-04-02 20:00:12.000 092 12497.83 185.82 54678.38 88888.00 2015-04-02 20:00:12.125 092 12497.73 185.80 54678.40 88888.00 2015-04-02 20:00:12.250 092 12497.67 185.72 54678.40 88888.00 2015-04-02 20:00:12.375 092 12497.62 185.70 54678.38 88888.00 2015-04-02 20:00:12.500 092 12497.58 185.65 54678.40 88888.00 2015-04-02 20:00:12.625 092 12497.55 185.62 54678.43 88888.00 2015-04-02 20:00:12.750 092 12497.52 185.57 54678.45 88888.00 2015-04-02 20:00:12.875 092 12497.48 185.53 54678.45 88888.00 2015-04-02 20:00:13.000 092 12497.38 185.47 54678.43 88888.00 2015-04-02 20:00:13.125 092 12497.35 185.45 54678.45 88888.00 2015-04-02 20:00:13.250 092 12497.35 185.45 54678.50 88888.00 2015-04-02 20:00:13.375 092 12497.27 185.43 54678.50 88888.00 2015-04-02 20:00:13.500 092 12497.17 185.40 54678.50 88888.00 2015-04-02 20:00:13.625 092 12497.20 185.35 54678.45 88888.00 2015-04-02 20:00:13.750 092 12497.17 185.35 54678.47 88888.00 2015-04-02 20:00:13.875 092 12497.17 185.35 54678.47 88888.00 2015-04-02 20:00:14.000 092 12497.12 185.32 54678.45 88888.00 2015-04-02 20:00:14.125 092 12497.05 185.30 54678.47 88888.00 2015-04-02 20:00:14.250 092 12497.08 185.32 54678.47 88888.00 2015-04-02 20:00:14.375 092 12497.12 185.35 54678.45 88888.00 2015-04-02 20:00:14.500 092 12497.12 185.38 54678.45 88888.00 2015-04-02 20:00:14.625 092 12497.08 185.38 54678.45 88888.00 2015-04-02 20:00:14.750 092 12497.10 185.38 54678.45 88888.00 2015-04-02 20:00:14.875 092 12497.08 185.38 54678.47 88888.00 2015-04-02 20:00:15.000 092 12497.05 185.35 54678.45 88888.00 2015-04-02 20:00:15.125 092 12497.12 185.43 54678.45 88888.00 2015-04-02 20:00:15.250 092 12497.08 185.43 54678.43 88888.00 2015-04-02 20:00:15.375 092 12497.08 185.50 54678.40 88888.00 2015-04-02 20:00:15.500 092 12497.10 185.53 54678.43 88888.00 2015-04-02 20:00:15.625 092 12497.08 185.55 54678.40 88888.00 2015-04-02 20:00:15.750 092 12497.08 185.55 54678.43 88888.00 2015-04-02 20:00:15.875 092 12497.08 185.57 54678.40 88888.00 2015-04-02 20:00:16.000 092 12497.12 185.60 54678.40 88888.00 2015-04-02 20:00:16.125 092 12497.17 185.60 54678.38 88888.00 2015-04-02 20:00:16.250 092 12497.12 185.65 54678.32 88888.00 2015-04-02 20:00:16.375 092 12497.15 185.68 54678.35 88888.00 2015-04-02 20:00:16.500 092 12497.20 185.72 54678.38 88888.00 2015-04-02 20:00:16.625 092 12497.23 185.75 54678.38 88888.00 2015-04-02 20:00:16.750 092 12497.30 185.75 54678.38 88888.00 2015-04-02 20:00:16.875 092 12497.30 185.75 54678.35 88888.00 2015-04-02 20:00:17.000 092 12497.38 185.78 54678.30 88888.00 2015-04-02 20:00:17.125 092 12497.38 185.75 54678.30 88888.00 2015-04-02 20:00:17.250 092 12497.33 185.75 54678.35 88888.00 2015-04-02 20:00:17.375 092 12497.35 185.78 54678.32 88888.00 2015-04-02 20:00:17.500 092 12497.35 185.80 54678.32 88888.00 2015-04-02 20:00:17.625 092 12497.30 185.80 54678.30 88888.00 2015-04-02 20:00:17.750 092 12497.30 185.78 54678.32 88888.00 2015-04-02 20:00:17.875 092 12497.35 185.78 54678.28 88888.00 2015-04-02 20:00:18.000 092 12497.30 185.80 54678.25 88888.00 2015-04-02 20:00:18.125 092 12497.33 185.80 54678.30 88888.00 2015-04-02 20:00:18.250 092 12497.35 185.80 54678.30 88888.00 2015-04-02 20:00:18.375 092 12497.33 185.78 54678.28 88888.00 2015-04-02 20:00:18.500 092 12497.33 185.80 54678.30 88888.00 2015-04-02 20:00:18.625 092 12497.27 185.82 54678.32 88888.00 2015-04-02 20:00:18.750 092 12497.23 185.80 54678.35 88888.00 2015-04-02 20:00:18.875 092 12497.15 185.75 54678.32 88888.00 2015-04-02 20:00:19.000 092 12497.08 185.72 54678.28 88888.00 2015-04-02 20:00:19.125 092 12497.02 185.75 54678.32 88888.00 2015-04-02 20:00:19.250 092 12497.05 185.72 54678.35 88888.00 2015-04-02 20:00:19.375 092 12497.08 185.72 54678.32 88888.00 2015-04-02 20:00:19.500 092 12497.00 185.70 54678.38 88888.00 2015-04-02 20:00:19.625 092 12496.98 185.65 54678.40 88888.00 2015-04-02 20:00:19.750 092 12496.90 185.65 54678.38 88888.00 2015-04-02 20:00:19.875 092 12496.83 185.62 54678.38 88888.00 2015-04-02 20:00:20.000 092 12496.80 185.60 54678.38 88888.00 2015-04-02 20:00:20.125 092 12496.75 185.57 54678.35 88888.00 2015-04-02 20:00:20.250 092 12496.70 185.57 54678.35 88888.00 2015-04-02 20:00:20.375 092 12496.75 185.57 54678.38 88888.00 2015-04-02 20:00:20.500 092 12496.73 185.57 54678.38 88888.00 2015-04-02 20:00:20.625 092 12496.65 185.55 54678.38 88888.00 2015-04-02 20:00:20.750 092 12496.60 185.53 54678.40 88888.00 2015-04-02 20:00:20.875 092 12496.58 185.55 54678.40 88888.00 2015-04-02 20:00:21.000 092 12496.58 185.57 54678.43 88888.00 2015-04-02 20:00:21.125 092 12496.48 185.55 54678.40 88888.00 2015-04-02 20:00:21.250 092 12496.38 185.53 54678.40 88888.00 2015-04-02 20:00:21.375 092 12496.35 185.53 54678.43 88888.00 2015-04-02 20:00:21.500 092 12496.35 185.53 54678.45 88888.00 2015-04-02 20:00:21.625 092 12496.40 185.50 54678.45 88888.00 2015-04-02 20:00:21.750 092 12496.40 185.50 54678.40 88888.00 2015-04-02 20:00:21.875 092 12496.50 185.47 54678.43 88888.00 2015-04-02 20:00:22.000 092 12496.50 185.47 54678.40 88888.00 2015-04-02 20:00:22.125 092 12496.45 185.53 54678.43 88888.00 2015-04-02 20:00:22.250 092 12496.48 185.50 54678.45 88888.00 2015-04-02 20:00:22.375 092 12496.52 185.50 54678.45 88888.00 2015-04-02 20:00:22.500 092 12496.52 185.53 54678.43 88888.00 2015-04-02 20:00:22.625 092 12496.58 185.53 54678.43 88888.00 2015-04-02 20:00:22.750 092 12496.60 185.55 54678.43 88888.00 2015-04-02 20:00:22.875 092 12496.60 185.53 54678.45 88888.00 2015-04-02 20:00:23.000 092 12496.65 185.53 54678.43 88888.00 2015-04-02 20:00:23.125 092 12496.75 185.55 54678.43 88888.00 2015-04-02 20:00:23.250 092 12496.77 185.53 54678.40 88888.00 2015-04-02 20:00:23.375 092 12496.77 185.55 54678.40 88888.00 2015-04-02 20:00:23.500 092 12496.80 185.55 54678.38 88888.00 2015-04-02 20:00:23.625 092 12496.77 185.55 54678.35 88888.00 2015-04-02 20:00:23.750 092 12496.80 185.57 54678.35 88888.00 2015-04-02 20:00:23.875 092 12496.83 185.57 54678.38 88888.00 2015-04-02 20:00:24.000 092 12496.88 185.57 54678.38 88888.00 2015-04-02 20:00:24.125 092 12496.88 185.57 54678.38 88888.00 2015-04-02 20:00:24.250 092 12496.88 185.57 54678.40 88888.00 2015-04-02 20:00:24.375 092 12496.92 185.57 54678.38 88888.00 2015-04-02 20:00:24.500 092 12496.95 185.57 54678.38 88888.00 2015-04-02 20:00:24.625 092 12497.00 185.55 54678.40 88888.00 2015-04-02 20:00:24.750 092 12497.12 185.57 54678.40 88888.00 2015-04-02 20:00:24.875 092 12497.20 185.60 54678.40 88888.00 2015-04-02 20:00:25.000 092 12497.25 185.62 54678.38 88888.00 2015-04-02 20:00:25.125 092 12497.25 185.57 54678.40 88888.00 2015-04-02 20:00:25.250 092 12497.23 185.55 54678.43 88888.00 2015-04-02 20:00:25.375 092 12497.23 185.57 54678.38 88888.00 2015-04-02 20:00:25.500 092 12497.27 185.57 54678.35 88888.00 2015-04-02 20:00:25.625 092 12497.20 185.57 54678.32 88888.00 2015-04-02 20:00:25.750 092 12497.20 185.55 54678.35 88888.00 2015-04-02 20:00:25.875 092 12497.27 185.57 54678.35 88888.00 2015-04-02 20:00:26.000 092 12497.40 185.55 54678.38 88888.00 2015-04-02 20:00:26.125 092 12497.40 185.55 54678.35 88888.00 2015-04-02 20:00:26.250 092 12497.35 185.50 54678.38 88888.00 2015-04-02 20:00:26.375 092 12497.42 185.50 54678.38 88888.00 2015-04-02 20:00:26.500 092 12497.40 185.50 54678.35 88888.00 2015-04-02 20:00:26.625 092 12497.45 185.53 54678.35 88888.00 2015-04-02 20:00:26.750 092 12497.48 185.50 54678.35 88888.00 2015-04-02 20:00:26.875 092 12497.48 185.50 54678.35 88888.00 2015-04-02 20:00:27.000 092 12497.48 185.50 54678.35 88888.00 2015-04-02 20:00:27.125 092 12497.48 185.53 54678.35 88888.00 2015-04-02 20:00:27.250 092 12497.45 185.45 54678.35 88888.00 2015-04-02 20:00:27.375 092 12497.52 185.47 54678.38 88888.00 2015-04-02 20:00:27.500 092 12497.55 185.50 54678.40 88888.00 2015-04-02 20:00:27.625 092 12497.50 185.50 54678.40 88888.00 2015-04-02 20:00:27.750 092 12497.55 185.50 54678.40 88888.00 2015-04-02 20:00:27.875 092 12497.52 185.47 54678.43 88888.00 2015-04-02 20:00:28.000 092 12497.52 185.45 54678.40 88888.00 2015-04-02 20:00:28.125 092 12497.55 185.43 54678.40 88888.00 2015-04-02 20:00:28.250 092 12497.52 185.45 54678.43 88888.00 2015-04-02 20:00:28.375 092 12497.55 185.50 54678.45 88888.00 2015-04-02 20:00:28.500 092 12497.62 185.53 54678.45 88888.00 2015-04-02 20:00:28.625 092 12497.58 185.50 54678.43 88888.00 2015-04-02 20:00:28.750 092 12497.55 185.53 54678.45 88888.00 2015-04-02 20:00:28.875 092 12497.58 185.50 54678.47 88888.00 2015-04-02 20:00:29.000 092 12497.55 185.50 54678.45 88888.00 2015-04-02 20:00:29.125 092 12497.55 185.47 54678.45 88888.00 2015-04-02 20:00:29.250 092 12497.52 185.50 54678.47 88888.00 2015-04-02 20:00:29.375 092 12497.55 185.53 54678.45 88888.00 2015-04-02 20:00:29.500 092 12497.52 185.53 54678.47 88888.00 2015-04-02 20:00:29.625 092 12497.55 185.53 54678.50 88888.00 2015-04-02 20:00:29.750 092 12497.48 185.55 54678.47 88888.00 2015-04-02 20:00:29.875 092 12497.45 185.57 54678.47 88888.00 2015-04-02 20:00:30.000 092 12497.48 185.57 54678.47 88888.00 2015-04-02 20:00:30.125 092 12497.48 185.60 54678.50 88888.00 2015-04-02 20:00:30.250 092 12497.45 185.60 54678.53 88888.00 2015-04-02 20:00:30.375 092 12497.40 185.62 54678.53 88888.00 2015-04-02 20:00:30.500 092 12497.48 185.65 54678.55 88888.00 2015-04-02 20:00:30.625 092 12497.45 185.68 54678.55 88888.00 2015-04-02 20:00:30.750 092 12497.45 185.65 54678.53 88888.00 2015-04-02 20:00:30.875 092 12497.48 185.68 54678.57 88888.00 2015-04-02 20:00:31.000 092 12497.45 185.65 54678.60 88888.00 2015-04-02 20:00:31.125 092 12497.45 185.68 54678.57 88888.00 2015-04-02 20:00:31.250 092 12497.42 185.72 54678.57 88888.00 2015-04-02 20:00:31.375 092 12497.45 185.75 54678.57 88888.00 2015-04-02 20:00:31.500 092 12497.42 185.75 54678.57 88888.00 2015-04-02 20:00:31.625 092 12497.42 185.78 54678.57 88888.00 2015-04-02 20:00:31.750 092 12497.50 185.80 54678.57 88888.00 2015-04-02 20:00:31.875 092 12497.52 185.80 54678.57 88888.00 2015-04-02 20:00:32.000 092 12497.48 185.80 54678.57 88888.00 2015-04-02 20:00:32.125 092 12497.45 185.82 54678.60 88888.00 2015-04-02 20:00:32.250 092 12497.42 185.82 54678.62 88888.00 2015-04-02 20:00:32.375 092 12497.42 185.85 54678.62 88888.00 2015-04-02 20:00:32.500 092 12497.38 185.85 54678.62 88888.00 2015-04-02 20:00:32.625 092 12497.33 185.85 54678.60 88888.00 2015-04-02 20:00:32.750 092 12497.38 185.88 54678.60 88888.00 2015-04-02 20:00:32.875 092 12497.40 185.85 54678.57 88888.00 2015-04-02 20:00:33.000 092 12497.42 185.85 54678.57 88888.00 2015-04-02 20:00:33.125 092 12497.48 185.88 54678.60 88888.00 2015-04-02 20:00:33.250 092 12497.35 185.85 54678.60 88888.00 2015-04-02 20:00:33.375 092 12497.38 185.90 54678.57 88888.00 2015-04-02 20:00:33.500 092 12497.45 185.93 54678.57 88888.00 2015-04-02 20:00:33.625 092 12497.38 185.90 54678.60 88888.00 2015-04-02 20:00:33.750 092 12497.33 185.88 54678.60 88888.00 2015-04-02 20:00:33.875 092 12497.33 185.88 54678.60 88888.00 2015-04-02 20:00:34.000 092 12497.35 185.90 54678.60 88888.00 2015-04-02 20:00:34.125 092 12497.40 185.93 54678.60 88888.00 2015-04-02 20:00:34.250 092 12497.40 185.93 54678.60 88888.00 2015-04-02 20:00:34.375 092 12497.45 185.90 54678.62 88888.00 2015-04-02 20:00:34.500 092 12497.48 185.85 54678.57 88888.00 2015-04-02 20:00:34.625 092 12497.50 185.85 54678.60 88888.00 2015-04-02 20:00:34.750 092 12497.50 185.88 54678.60 88888.00 2015-04-02 20:00:34.875 092 12497.50 185.85 54678.60 88888.00 2015-04-02 20:00:35.000 092 12497.52 185.82 54678.60 88888.00 2015-04-02 20:00:35.125 092 12497.55 185.82 54678.62 88888.00 2015-04-02 20:00:35.250 092 12497.52 185.78 54678.62 88888.00 2015-04-02 20:00:35.375 092 12497.52 185.75 54678.62 88888.00 2015-04-02 20:00:35.500 092 12497.55 185.75 54678.65 88888.00 2015-04-02 20:00:35.625 092 12497.55 185.70 54678.65 88888.00 2015-04-02 20:00:35.750 092 12497.52 185.68 54678.65 88888.00 2015-04-02 20:00:35.875 092 12497.45 185.68 54678.65 88888.00 2015-04-02 20:00:36.000 092 12497.48 185.62 54678.65 88888.00 2015-04-02 20:00:36.125 092 12497.48 185.60 54678.62 88888.00 2015-04-02 20:00:36.250 092 12497.42 185.55 54678.65 88888.00 2015-04-02 20:00:36.375 092 12497.48 185.57 54678.68 88888.00 2015-04-02 20:00:36.500 092 12497.40 185.57 54678.70 88888.00 2015-04-02 20:00:36.625 092 12497.30 185.57 54678.72 88888.00 2015-04-02 20:00:36.750 092 12497.30 185.53 54678.72 88888.00 2015-04-02 20:00:36.875 092 12497.33 185.45 54678.72 88888.00 2015-04-02 20:00:37.000 092 12497.25 185.43 54678.72 88888.00 2015-04-02 20:00:37.125 092 12497.20 185.43 54678.72 88888.00 2015-04-02 20:00:37.250 092 12497.20 185.40 54678.72 88888.00 2015-04-02 20:00:37.375 092 12497.20 185.43 54678.75 88888.00 2015-04-02 20:00:37.500 092 12497.15 185.38 54678.75 88888.00 2015-04-02 20:00:37.625 092 12497.10 185.35 54678.78 88888.00 2015-04-02 20:00:37.750 092 12497.10 185.38 54678.78 88888.00 2015-04-02 20:00:37.875 092 12497.02 185.38 54678.80 88888.00 2015-04-02 20:00:38.000 092 12496.98 185.35 54678.78 88888.00 2015-04-02 20:00:38.125 092 12497.00 185.38 54678.80 88888.00 2015-04-02 20:00:38.250 092 12496.95 185.38 54678.85 88888.00 2015-04-02 20:00:38.375 092 12496.95 185.43 54678.80 88888.00 2015-04-02 20:00:38.500 092 12496.88 185.43 54678.75 88888.00 2015-04-02 20:00:38.625 092 12496.80 185.40 54678.80 88888.00 2015-04-02 20:00:38.750 092 12496.77 185.47 54678.80 88888.00 2015-04-02 20:00:38.875 092 12496.80 185.47 54678.80 88888.00 2015-04-02 20:00:39.000 092 12496.77 185.47 54678.80 88888.00 2015-04-02 20:00:39.125 092 12496.80 185.50 54678.80 88888.00 2015-04-02 20:00:39.250 092 12496.77 185.55 54678.82 88888.00 2015-04-02 20:00:39.375 092 12496.73 185.57 54678.82 88888.00 2015-04-02 20:00:39.500 092 12496.65 185.60 54678.82 88888.00 2015-04-02 20:00:39.625 092 12496.67 185.65 54678.85 88888.00 2015-04-02 20:00:39.750 092 12496.70 185.70 54678.82 88888.00 2015-04-02 20:00:39.875 092 12496.62 185.70 54678.82 88888.00 2015-04-02 20:00:40.000 092 12496.60 185.70 54678.85 88888.00 2015-04-02 20:00:40.125 092 12496.62 185.78 54678.88 88888.00 2015-04-02 20:00:40.250 092 12496.62 185.80 54678.82 88888.00 2015-04-02 20:00:40.375 092 12496.67 185.82 54678.82 88888.00 2015-04-02 20:00:40.500 092 12496.67 185.85 54678.88 88888.00 2015-04-02 20:00:40.625 092 12496.70 185.90 54678.88 88888.00 2015-04-02 20:00:40.750 092 12496.65 185.90 54678.82 88888.00 2015-04-02 20:00:40.875 092 12496.60 185.95 54678.82 88888.00 2015-04-02 20:00:41.000 092 12496.65 185.97 54678.82 88888.00 2015-04-02 20:00:41.125 092 12496.67 186.05 54678.85 88888.00 2015-04-02 20:00:41.250 092 12496.65 186.03 54678.85 88888.00 2015-04-02 20:00:41.375 092 12496.67 186.05 54678.85 88888.00 2015-04-02 20:00:41.500 092 12496.67 186.07 54678.85 88888.00 2015-04-02 20:00:41.625 092 12496.70 186.10 54678.82 88888.00 2015-04-02 20:00:41.750 092 12496.67 186.12 54678.82 88888.00 2015-04-02 20:00:41.875 092 12496.67 186.10 54678.82 88888.00 2015-04-02 20:00:42.000 092 12496.65 186.12 54678.85 88888.00 2015-04-02 20:00:42.125 092 12496.70 186.12 54678.85 88888.00 2015-04-02 20:00:42.250 092 12496.75 186.12 54678.85 88888.00 2015-04-02 20:00:42.375 092 12496.75 186.12 54678.85 88888.00 2015-04-02 20:00:42.500 092 12496.77 186.12 54678.82 88888.00 2015-04-02 20:00:42.625 092 12496.77 186.12 54678.80 88888.00 2015-04-02 20:00:42.750 092 12496.80 186.18 54678.78 88888.00 2015-04-02 20:00:42.875 092 12496.77 186.15 54678.80 88888.00 2015-04-02 20:00:43.000 092 12496.80 186.10 54678.82 88888.00 2015-04-02 20:00:43.125 092 12496.83 186.12 54678.85 88888.00 2015-04-02 20:00:43.250 092 12496.75 186.07 54678.85 88888.00 2015-04-02 20:00:43.375 092 12496.80 186.07 54678.85 88888.00 2015-04-02 20:00:43.500 092 12496.73 186.05 54678.85 88888.00 2015-04-02 20:00:43.625 092 12496.73 186.00 54678.82 88888.00 2015-04-02 20:00:43.750 092 12496.70 185.97 54678.85 88888.00 2015-04-02 20:00:43.875 092 12496.62 185.95 54678.85 88888.00 2015-04-02 20:00:44.000 092 12496.62 185.88 54678.85 88888.00 2015-04-02 20:00:44.125 092 12496.58 185.90 54678.88 88888.00 2015-04-02 20:00:44.250 092 12496.58 185.90 54678.85 88888.00 2015-04-02 20:00:44.375 092 12496.65 185.90 54678.88 88888.00 2015-04-02 20:00:44.500 092 12496.65 185.85 54678.88 88888.00 2015-04-02 20:00:44.625 092 12496.60 185.80 54678.88 88888.00 2015-04-02 20:00:44.750 092 12496.48 185.78 54678.88 88888.00 2015-04-02 20:00:44.875 092 12496.40 185.75 54678.88 88888.00 2015-04-02 20:00:45.000 092 12496.38 185.72 54678.88 88888.00 2015-04-02 20:00:45.125 092 12496.35 185.72 54678.90 88888.00 2015-04-02 20:00:45.250 092 12496.30 185.70 54678.90 88888.00 2015-04-02 20:00:45.375 092 12496.35 185.70 54678.90 88888.00 2015-04-02 20:00:45.500 092 12496.35 185.65 54678.93 88888.00 2015-04-02 20:00:45.625 092 12496.35 185.65 54678.90 88888.00 2015-04-02 20:00:45.750 092 12496.30 185.62 54678.90 88888.00 2015-04-02 20:00:45.875 092 12496.25 185.62 54678.95 88888.00 2015-04-02 20:00:46.000 092 12496.20 185.62 54678.93 88888.00 2015-04-02 20:00:46.125 092 12496.12 185.57 54678.90 88888.00 2015-04-02 20:00:46.250 092 12496.08 185.57 54678.93 88888.00 2015-04-02 20:00:46.375 092 12496.08 185.57 54678.90 88888.00 2015-04-02 20:00:46.500 092 12496.05 185.55 54678.90 88888.00 2015-04-02 20:00:46.625 092 12496.02 185.53 54678.93 88888.00 2015-04-02 20:00:46.750 092 12496.05 185.55 54678.95 88888.00 2015-04-02 20:00:46.875 092 12496.12 185.55 54678.97 88888.00 2015-04-02 20:00:47.000 092 12496.12 185.57 54678.95 88888.00 2015-04-02 20:00:47.125 092 12496.00 185.53 54678.97 88888.00 2015-04-02 20:00:47.250 092 12495.88 185.50 54678.95 88888.00 2015-04-02 20:00:47.375 092 12495.95 185.53 54678.95 88888.00 2015-04-02 20:00:47.500 092 12495.95 185.53 54678.95 88888.00 2015-04-02 20:00:47.625 092 12495.95 185.55 54678.97 88888.00 2015-04-02 20:00:47.750 092 12495.92 185.57 54678.97 88888.00 2015-04-02 20:00:47.875 092 12495.88 185.57 54679.03 88888.00 2015-04-02 20:00:48.000 092 12495.85 185.57 54679.00 88888.00 2015-04-02 20:00:48.125 092 12495.75 185.55 54679.03 88888.00 2015-04-02 20:00:48.250 092 12495.65 185.55 54679.00 88888.00 2015-04-02 20:00:48.375 092 12495.75 185.57 54679.03 88888.00 2015-04-02 20:00:48.500 092 12495.77 185.57 54679.05 88888.00 2015-04-02 20:00:48.625 092 12495.75 185.57 54679.00 88888.00 2015-04-02 20:00:48.750 092 12495.75 185.57 54679.03 88888.00 2015-04-02 20:00:48.875 092 12495.77 185.60 54679.03 88888.00 2015-04-02 20:00:49.000 092 12495.73 185.60 54679.03 88888.00 2015-04-02 20:00:49.125 092 12495.70 185.60 54679.07 88888.00 2015-04-02 20:00:49.250 092 12495.60 185.60 54679.05 88888.00 2015-04-02 20:00:49.375 092 12495.58 185.60 54679.03 88888.00 2015-04-02 20:00:49.500 092 12495.55 185.65 54679.03 88888.00 2015-04-02 20:00:49.625 092 12495.58 185.68 54679.05 88888.00 2015-04-02 20:00:49.750 092 12495.60 185.70 54679.07 88888.00 2015-04-02 20:00:49.875 092 12495.55 185.72 54679.07 88888.00 2015-04-02 20:00:50.000 092 12495.50 185.68 54679.05 88888.00 2015-04-02 20:00:50.125 092 12495.50 185.68 54679.05 88888.00 2015-04-02 20:00:50.250 092 12495.45 185.70 54679.07 88888.00 2015-04-02 20:00:50.375 092 12495.50 185.70 54679.10 88888.00 2015-04-02 20:00:50.500 092 12495.45 185.75 54679.10 88888.00 2015-04-02 20:00:50.625 092 12495.45 185.78 54679.10 88888.00 2015-04-02 20:00:50.750 092 12495.42 185.78 54679.10 88888.00 2015-04-02 20:00:50.875 092 12495.42 185.80 54679.07 88888.00 2015-04-02 20:00:51.000 092 12495.40 185.82 54679.10 88888.00 2015-04-02 20:00:51.125 092 12495.40 185.85 54679.10 88888.00 2015-04-02 20:00:51.250 092 12495.33 185.82 54679.10 88888.00 2015-04-02 20:00:51.375 092 12495.30 185.85 54679.05 88888.00 2015-04-02 20:00:51.500 092 12495.33 185.88 54679.10 88888.00 2015-04-02 20:00:51.625 092 12495.38 185.88 54679.07 88888.00 2015-04-02 20:00:51.750 092 12495.40 185.93 54679.07 88888.00 2015-04-02 20:00:51.875 092 12495.45 185.95 54679.07 88888.00 2015-04-02 20:00:52.000 092 12495.45 185.95 54679.07 88888.00 2015-04-02 20:00:52.125 092 12495.40 185.95 54679.07 88888.00 2015-04-02 20:00:52.250 092 12495.38 186.00 54679.07 88888.00 2015-04-02 20:00:52.375 092 12495.48 186.07 54679.10 88888.00 2015-04-02 20:00:52.500 092 12495.48 186.10 54679.10 88888.00 2015-04-02 20:00:52.625 092 12495.42 186.10 54679.07 88888.00 2015-04-02 20:00:52.750 092 12495.42 186.15 54679.07 88888.00 2015-04-02 20:00:52.875 092 12495.50 186.15 54679.07 88888.00 2015-04-02 20:00:53.000 092 12495.52 186.20 54679.07 88888.00 2015-04-02 20:00:53.125 092 12495.60 186.25 54679.07 88888.00 2015-04-02 20:00:53.250 092 12495.60 186.25 54679.05 88888.00 2015-04-02 20:00:53.375 092 12495.62 186.28 54679.05 88888.00 2015-04-02 20:00:53.500 092 12495.70 186.30 54679.05 88888.00 2015-04-02 20:00:53.625 092 12495.73 186.35 54679.03 88888.00 2015-04-02 20:00:53.750 092 12495.77 186.38 54679.00 88888.00 2015-04-02 20:00:53.875 092 12495.90 186.40 54679.03 88888.00 2015-04-02 20:00:54.000 092 12495.98 186.43 54679.03 88888.00 2015-04-02 20:00:54.125 092 12495.92 186.45 54679.00 88888.00 2015-04-02 20:00:54.250 092 12495.92 186.50 54679.00 88888.00 2015-04-02 20:00:54.375 092 12496.02 186.55 54678.97 88888.00 2015-04-02 20:00:54.500 092 12496.12 186.60 54679.03 88888.00 2015-04-02 20:00:54.625 092 12496.17 186.65 54679.00 88888.00 2015-04-02 20:00:54.750 092 12496.12 186.70 54679.00 88888.00 2015-04-02 20:00:54.875 092 12496.12 186.75 54678.97 88888.00 2015-04-02 20:00:55.000 092 12496.20 186.78 54678.95 88888.00 2015-04-02 20:00:55.125 092 12496.27 186.82 54678.95 88888.00 2015-04-02 20:00:55.250 092 12496.27 186.88 54678.95 88888.00 2015-04-02 20:00:55.375 092 12496.27 186.90 54678.90 88888.00 2015-04-02 20:00:55.500 092 12496.30 186.95 54678.93 88888.00 2015-04-02 20:00:55.625 092 12496.38 186.97 54678.88 88888.00 2015-04-02 20:00:55.750 092 12496.40 187.00 54678.88 88888.00 2015-04-02 20:00:55.875 092 12496.42 187.03 54678.82 88888.00 2015-04-02 20:00:56.000 092 12496.45 187.07 54678.85 88888.00 2015-04-02 20:00:56.125 092 12496.52 187.10 54678.85 88888.00 2015-04-02 20:00:56.250 092 12496.55 187.15 54678.90 88888.00 2015-04-02 20:00:56.375 092 12496.58 187.18 54678.90 88888.00 2015-04-02 20:00:56.500 092 12496.55 187.20 54678.90 88888.00 2015-04-02 20:00:56.625 092 12496.58 187.25 54678.90 88888.00 2015-04-02 20:00:56.750 092 12496.62 187.25 54678.88 88888.00 2015-04-02 20:00:56.875 092 12496.77 187.28 54678.85 88888.00 2015-04-02 20:00:57.000 092 12496.83 187.30 54678.82 88888.00 2015-04-02 20:00:57.125 092 12496.83 187.32 54678.85 88888.00 2015-04-02 20:00:57.250 092 12496.75 187.32 54678.88 88888.00 2015-04-02 20:00:57.375 092 12496.77 187.38 54678.85 88888.00 2015-04-02 20:00:57.500 092 12496.67 187.38 54678.85 88888.00 2015-04-02 20:00:57.625 092 12496.65 187.38 54678.85 88888.00 2015-04-02 20:00:57.750 092 12496.65 187.38 54678.82 88888.00 2015-04-02 20:00:57.875 092 12496.52 187.38 54678.82 88888.00 2015-04-02 20:00:58.000 092 12496.45 187.38 54678.85 88888.00 2015-04-02 20:00:58.125 092 12496.40 187.38 54678.88 88888.00 2015-04-02 20:00:58.250 092 12496.38 187.40 54678.88 88888.00 2015-04-02 20:00:58.375 092 12496.30 187.40 54678.88 88888.00 2015-04-02 20:00:58.500 092 12496.30 187.38 54678.88 88888.00 2015-04-02 20:00:58.625 092 12496.27 187.35 54678.85 88888.00 2015-04-02 20:00:58.750 092 12496.23 187.30 54678.85 88888.00 2015-04-02 20:00:58.875 092 12496.20 187.32 54678.85 88888.00 2015-04-02 20:00:59.000 092 12496.17 187.32 54678.82 88888.00 2015-04-02 20:00:59.125 092 12496.08 187.32 54678.88 88888.00 2015-04-02 20:00:59.250 092 12495.98 187.30 54678.93 88888.00 2015-04-02 20:00:59.375 092 12495.95 187.30 54678.90 88888.00 2015-04-02 20:00:59.500 092 12495.83 187.25 54678.90 88888.00 2015-04-02 20:00:59.625 092 12495.77 187.28 54678.93 88888.00 2015-04-02 20:00:59.750 092 12495.77 187.25 54678.93 88888.00 2015-04-02 20:00:59.875 092 12495.73 187.22 54678.88 88888.00 2015-04-02 20:01:00.000 092 12495.62 187.20 54678.85 88888.00 2015-04-02 20:01:00.125 092 12495.60 187.18 54678.88 88888.00 2015-04-02 20:01:00.250 092 12495.55 187.18 54678.88 88888.00 2015-04-02 20:01:00.375 092 12495.50 187.18 54678.90 88888.00 2015-04-02 20:01:00.500 092 12495.52 187.18 54678.88 88888.00 2015-04-02 20:01:00.625 092 12495.48 187.15 54678.93 88888.00 2015-04-02 20:01:00.750 092 12495.48 187.12 54678.90 88888.00 2015-04-02 20:01:00.875 092 12495.50 187.12 54678.93 88888.00 2015-04-02 20:01:01.000 092 12495.50 187.15 54678.90 88888.00 2015-04-02 20:01:01.125 092 12495.50 187.18 54678.90 88888.00 2015-04-02 20:01:01.250 092 12495.48 187.15 54678.93 88888.00 2015-04-02 20:01:01.375 092 12495.48 187.15 54678.93 88888.00 2015-04-02 20:01:01.500 092 12495.52 187.15 54678.93 88888.00 2015-04-02 20:01:01.625 092 12495.50 187.10 54678.90 88888.00 2015-04-02 20:01:01.750 092 12495.45 187.10 54678.85 88888.00 2015-04-02 20:01:01.875 092 12495.38 187.10 54678.88 88888.00 2015-04-02 20:01:02.000 092 12495.35 187.12 54678.88 88888.00 2015-04-02 20:01:02.125 092 12495.50 187.15 54678.90 88888.00 2015-04-02 20:01:02.250 092 12495.52 187.10 54678.93 88888.00 2015-04-02 20:01:02.375 092 12495.58 187.15 54678.93 88888.00 2015-04-02 20:01:02.500 092 12495.62 187.18 54678.90 88888.00 2015-04-02 20:01:02.625 092 12495.60 187.20 54678.90 88888.00 2015-04-02 20:01:02.750 092 12495.60 187.18 54678.85 88888.00 2015-04-02 20:01:02.875 092 12495.65 187.20 54678.85 88888.00 2015-04-02 20:01:03.000 092 12495.65 187.20 54678.85 88888.00 2015-04-02 20:01:03.125 092 12495.70 187.18 54678.82 88888.00 2015-04-02 20:01:03.250 092 12495.80 187.20 54678.85 88888.00 2015-04-02 20:01:03.375 092 12495.88 187.22 54678.82 88888.00 2015-04-02 20:01:03.500 092 12495.83 187.25 54678.82 88888.00 2015-04-02 20:01:03.625 092 12495.92 187.25 54678.80 88888.00 2015-04-02 20:01:03.750 092 12496.02 187.28 54678.85 88888.00 2015-04-02 20:01:03.875 092 12496.12 187.30 54678.85 88888.00 2015-04-02 20:01:04.000 092 12496.08 187.30 54678.82 88888.00 2015-04-02 20:01:04.125 092 12496.00 187.32 54678.80 88888.00 2015-04-02 20:01:04.250 092 12496.05 187.32 54678.82 88888.00 2015-04-02 20:01:04.375 092 12496.08 187.38 54678.80 88888.00 2015-04-02 20:01:04.500 092 12496.12 187.40 54678.80 88888.00 2015-04-02 20:01:04.625 092 12496.12 187.43 54678.80 88888.00 2015-04-02 20:01:04.750 092 12496.12 187.45 54678.80 88888.00 2015-04-02 20:01:04.875 092 12496.12 187.45 54678.80 88888.00 2015-04-02 20:01:05.000 092 12496.17 187.43 54678.78 88888.00 2015-04-02 20:01:05.125 092 12496.20 187.50 54678.82 88888.00 2015-04-02 20:01:05.250 092 12496.15 187.53 54678.80 88888.00 2015-04-02 20:01:05.375 092 12496.17 187.57 54678.80 88888.00 2015-04-02 20:01:05.500 092 12496.15 187.55 54678.80 88888.00 2015-04-02 20:01:05.625 092 12496.15 187.57 54678.78 88888.00 2015-04-02 20:01:05.750 092 12496.25 187.60 54678.78 88888.00 2015-04-02 20:01:05.875 092 12496.25 187.62 54678.75 88888.00 2015-04-02 20:01:06.000 092 12496.27 187.65 54678.78 88888.00 2015-04-02 20:01:06.125 092 12496.25 187.65 54678.80 88888.00 2015-04-02 20:01:06.250 092 12496.20 187.65 54678.82 88888.00 2015-04-02 20:01:06.375 092 12496.20 187.68 54678.80 88888.00 2015-04-02 20:01:06.500 092 12496.25 187.70 54678.75 88888.00 2015-04-02 20:01:06.625 092 12496.25 187.75 54678.78 88888.00 2015-04-02 20:01:06.750 092 12496.23 187.75 54678.75 88888.00 2015-04-02 20:01:06.875 092 12496.27 187.75 54678.78 88888.00 2015-04-02 20:01:07.000 092 12496.25 187.78 54678.78 88888.00 2015-04-02 20:01:07.125 092 12496.17 187.78 54678.80 88888.00 2015-04-02 20:01:07.250 092 12496.08 187.75 54678.78 88888.00 2015-04-02 20:01:07.375 092 12496.12 187.80 54678.78 88888.00 2015-04-02 20:01:07.500 092 12496.12 187.82 54678.78 88888.00 2015-04-02 20:01:07.625 092 12496.17 187.90 54678.78 88888.00 2015-04-02 20:01:07.750 092 12496.20 187.93 54678.75 88888.00 2015-04-02 20:01:07.875 092 12496.17 187.88 54678.78 88888.00 2015-04-02 20:01:08.000 092 12496.15 187.88 54678.75 88888.00 2015-04-02 20:01:08.125 092 12496.12 187.93 54678.75 88888.00 2015-04-02 20:01:08.250 092 12496.15 187.97 54678.75 88888.00 2015-04-02 20:01:08.375 092 12496.20 187.97 54678.78 88888.00 2015-04-02 20:01:08.500 092 12496.27 188.03 54678.75 88888.00 2015-04-02 20:01:08.625 092 12496.27 188.03 54678.72 88888.00 2015-04-02 20:01:08.750 092 12496.30 188.03 54678.75 88888.00 2015-04-02 20:01:08.875 092 12496.35 188.05 54678.75 88888.00 2015-04-02 20:01:09.000 092 12496.40 188.12 54678.75 88888.00 2015-04-02 20:01:09.125 092 12496.45 188.15 54678.70 88888.00 2015-04-02 20:01:09.250 092 12496.40 188.20 54678.72 88888.00 2015-04-02 20:01:09.375 092 12496.45 188.22 54678.70 88888.00 2015-04-02 20:01:09.500 092 12496.55 188.28 54678.70 88888.00 2015-04-02 20:01:09.625 092 12496.58 188.30 54678.70 88888.00 2015-04-02 20:01:09.750 092 12496.52 188.35 54678.68 88888.00 2015-04-02 20:01:09.875 092 12496.60 188.40 54678.68 88888.00 2015-04-02 20:01:10.000 092 12496.70 188.40 54678.68 88888.00 2015-04-02 20:01:10.125 092 12496.80 188.45 54678.68 88888.00 2015-04-02 20:01:10.250 092 12496.85 188.50 54678.65 88888.00 2015-04-02 20:01:10.375 092 12496.95 188.57 54678.68 88888.00 2015-04-02 20:01:10.500 092 12497.00 188.62 54678.68 88888.00 2015-04-02 20:01:10.625 092 12497.02 188.65 54678.68 88888.00 2015-04-02 20:01:10.750 092 12497.10 188.68 54678.62 88888.00 2015-04-02 20:01:10.875 092 12497.17 188.70 54678.60 88888.00 2015-04-02 20:01:11.000 092 12497.23 188.75 54678.55 88888.00 2015-04-02 20:01:11.125 092 12497.33 188.80 54678.57 88888.00 2015-04-02 20:01:11.250 092 12497.38 188.82 54678.57 88888.00 2015-04-02 20:01:11.375 092 12497.48 188.88 54678.55 88888.00 2015-04-02 20:01:11.500 092 12497.52 188.93 54678.53 88888.00 2015-04-02 20:01:11.625 092 12497.60 188.93 54678.50 88888.00 2015-04-02 20:01:11.750 092 12497.70 188.97 54678.50 88888.00 2015-04-02 20:01:11.875 092 12497.80 189.03 54678.50 88888.00 2015-04-02 20:01:12.000 092 12497.88 189.05 54678.47 88888.00 2015-04-02 20:01:12.125 092 12497.95 189.05 54678.47 88888.00 2015-04-02 20:01:12.250 092 12498.02 189.07 54678.47 88888.00 2015-04-02 20:01:12.375 092 12498.05 189.15 54678.45 88888.00 2015-04-02 20:01:12.500 092 12498.17 189.18 54678.45 88888.00 2015-04-02 20:01:12.625 092 12498.23 189.18 54678.40 88888.00 2015-04-02 20:01:12.750 092 12498.25 189.20 54678.40 88888.00 2015-04-02 20:01:12.875 092 12498.33 189.20 54678.40 88888.00 2015-04-02 20:01:13.000 092 12498.38 189.18 54678.38 88888.00 2015-04-02 20:01:13.125 092 12498.45 189.22 54678.35 88888.00 2015-04-02 20:01:13.250 092 12498.48 189.20 54678.32 88888.00 2015-04-02 20:01:13.375 092 12498.55 189.20 54678.32 88888.00 2015-04-02 20:01:13.500 092 12498.62 189.25 54678.32 88888.00 2015-04-02 20:01:13.625 092 12498.65 189.22 54678.35 88888.00 2015-04-02 20:01:13.750 092 12498.67 189.22 54678.35 88888.00 2015-04-02 20:01:13.875 092 12498.75 189.22 54678.32 88888.00 2015-04-02 20:01:14.000 092 12498.88 189.22 54678.32 88888.00 2015-04-02 20:01:14.125 092 12498.88 189.22 54678.30 88888.00 2015-04-02 20:01:14.250 092 12498.85 189.22 54678.28 88888.00 2015-04-02 20:01:14.375 092 12498.95 189.22 54678.28 88888.00 2015-04-02 20:01:14.500 092 12498.92 189.20 54678.30 88888.00 2015-04-02 20:01:14.625 092 12499.00 189.18 54678.30 88888.00 2015-04-02 20:01:14.750 092 12499.08 189.20 54678.28 88888.00 2015-04-02 20:01:14.875 092 12499.05 189.18 54678.25 88888.00 2015-04-02 20:01:15.000 092 12499.02 189.15 54678.20 88888.00 2015-04-02 20:01:15.125 092 12499.02 189.15 54678.22 88888.00 2015-04-02 20:01:15.250 092 12498.98 189.15 54678.20 88888.00 2015-04-02 20:01:15.375 092 12498.98 189.12 54678.20 88888.00 2015-04-02 20:01:15.500 092 12499.02 189.07 54678.20 88888.00 2015-04-02 20:01:15.625 092 12498.95 189.05 54678.22 88888.00 2015-04-02 20:01:15.750 092 12498.98 189.03 54678.20 88888.00 2015-04-02 20:01:15.875 092 12499.02 189.00 54678.18 88888.00 2015-04-02 20:01:16.000 092 12499.08 188.95 54678.18 88888.00 2015-04-02 20:01:16.125 092 12499.12 188.97 54678.22 88888.00 2015-04-02 20:01:16.250 092 12499.17 188.95 54678.18 88888.00 2015-04-02 20:01:16.375 092 12499.20 188.93 54678.18 88888.00 2015-04-02 20:01:16.500 092 12499.23 188.93 54678.15 88888.00 2015-04-02 20:01:16.625 092 12499.20 188.88 54678.15 88888.00 2015-04-02 20:01:16.750 092 12499.10 188.85 54678.15 88888.00 2015-04-02 20:01:16.875 092 12499.08 188.80 54678.12 88888.00 2015-04-02 20:01:17.000 092 12499.12 188.80 54678.12 88888.00 2015-04-02 20:01:17.125 092 12499.20 188.80 54678.12 88888.00 2015-04-02 20:01:17.250 092 12499.15 188.75 54678.10 88888.00 2015-04-02 20:01:17.375 092 12499.15 188.72 54678.10 88888.00 2015-04-02 20:01:17.500 092 12499.17 188.70 54678.12 88888.00 2015-04-02 20:01:17.625 092 12499.20 188.68 54678.18 88888.00 2015-04-02 20:01:17.750 092 12499.17 188.70 54678.15 88888.00 2015-04-02 20:01:17.875 092 12499.12 188.68 54678.12 88888.00 2015-04-02 20:01:18.000 092 12499.12 188.65 54678.12 88888.00 2015-04-02 20:01:18.125 092 12499.20 188.62 54678.15 88888.00 2015-04-02 20:01:18.250 092 12499.23 188.60 54678.15 88888.00 2015-04-02 20:01:18.375 092 12499.25 188.62 54678.15 88888.00 2015-04-02 20:01:18.500 092 12499.27 188.55 54678.10 88888.00 2015-04-02 20:01:18.625 092 12499.27 188.55 54678.10 88888.00 2015-04-02 20:01:18.750 092 12499.23 188.57 54678.12 88888.00 2015-04-02 20:01:18.875 092 12499.25 188.55 54678.15 88888.00 2015-04-02 20:01:19.000 092 12499.33 188.50 54678.15 88888.00 2015-04-02 20:01:19.125 092 12499.30 188.53 54678.15 88888.00 2015-04-02 20:01:19.250 092 12499.25 188.50 54678.12 88888.00 2015-04-02 20:01:19.375 092 12499.30 188.50 54678.07 88888.00 2015-04-02 20:01:19.500 092 12499.33 188.47 54678.07 88888.00 2015-04-02 20:01:19.625 092 12499.27 188.50 54678.10 88888.00 2015-04-02 20:01:19.750 092 12499.27 188.47 54678.12 88888.00 2015-04-02 20:01:19.875 092 12499.27 188.47 54678.12 88888.00 2015-04-02 20:01:20.000 092 12499.25 188.45 54678.10 88888.00 2015-04-02 20:01:20.125 092 12499.25 188.43 54678.10 88888.00 2015-04-02 20:01:20.250 092 12499.23 188.40 54678.12 88888.00 2015-04-02 20:01:20.375 092 12499.25 188.40 54678.12 88888.00 2015-04-02 20:01:20.500 092 12499.27 188.35 54678.12 88888.00 2015-04-02 20:01:20.625 092 12499.23 188.35 54678.12 88888.00 2015-04-02 20:01:20.750 092 12499.17 188.38 54678.12 88888.00 2015-04-02 20:01:20.875 092 12499.12 188.38 54678.10 88888.00 2015-04-02 20:01:21.000 092 12499.15 188.38 54678.07 88888.00 2015-04-02 20:01:21.125 092 12499.10 188.32 54678.10 88888.00 2015-04-02 20:01:21.250 092 12499.02 188.32 54678.07 88888.00 2015-04-02 20:01:21.375 092 12499.12 188.35 54678.07 88888.00 2015-04-02 20:01:21.500 092 12499.05 188.35 54678.10 88888.00 2015-04-02 20:01:21.625 092 12498.92 188.35 54678.10 88888.00 2015-04-02 20:01:21.750 092 12498.88 188.35 54678.12 88888.00 2015-04-02 20:01:21.875 092 12498.90 188.28 54678.12 88888.00 2015-04-02 20:01:22.000 092 12498.92 188.28 54678.10 88888.00 2015-04-02 20:01:22.125 092 12498.95 188.28 54678.12 88888.00 2015-04-02 20:01:22.250 092 12498.88 188.25 54678.15 88888.00 2015-04-02 20:01:22.375 092 12498.88 188.20 54678.15 88888.00 2015-04-02 20:01:22.500 092 12498.92 188.20 54678.15 88888.00 2015-04-02 20:01:22.625 092 12498.88 188.20 54678.15 88888.00 2015-04-02 20:01:22.750 092 12498.83 188.15 54678.12 88888.00 2015-04-02 20:01:22.875 092 12498.77 188.15 54678.12 88888.00 2015-04-02 20:01:23.000 092 12498.77 188.10 54678.12 88888.00 2015-04-02 20:01:23.125 092 12498.80 188.10 54678.15 88888.00 2015-04-02 20:01:23.250 092 12498.83 188.07 54678.15 88888.00 2015-04-02 20:01:23.375 092 12498.88 188.07 54678.15 88888.00 2015-04-02 20:01:23.500 092 12498.88 188.05 54678.15 88888.00 2015-04-02 20:01:23.625 092 12498.90 188.03 54678.15 88888.00 2015-04-02 20:01:23.750 092 12498.83 187.97 54678.12 88888.00 2015-04-02 20:01:23.875 092 12498.83 187.97 54678.12 88888.00 2015-04-02 20:01:24.000 092 12498.85 187.95 54678.12 88888.00 2015-04-02 20:01:24.125 092 12498.83 187.95 54678.15 88888.00 2015-04-02 20:01:24.250 092 12498.75 187.90 54678.15 88888.00 2015-04-02 20:01:24.375 092 12498.80 187.85 54678.12 88888.00 2015-04-02 20:01:24.500 092 12498.88 187.82 54678.12 88888.00 2015-04-02 20:01:24.625 092 12498.90 187.82 54678.15 88888.00 2015-04-02 20:01:24.750 092 12498.90 187.78 54678.15 88888.00 2015-04-02 20:01:24.875 092 12498.85 187.72 54678.18 88888.00 2015-04-02 20:01:25.000 092 12498.90 187.70 54678.18 88888.00 2015-04-02 20:01:25.125 092 12499.05 187.65 54678.20 88888.00 2015-04-02 20:01:25.250 092 12499.10 187.62 54678.20 88888.00 2015-04-02 20:01:25.375 092 12499.12 187.57 54678.20 88888.00 2015-04-02 20:01:25.500 092 12499.05 187.50 54678.18 88888.00 2015-04-02 20:01:25.625 092 12499.08 187.45 54678.18 88888.00 2015-04-02 20:01:25.750 092 12499.12 187.43 54678.20 88888.00 2015-04-02 20:01:25.875 092 12499.17 187.40 54678.18 88888.00 2015-04-02 20:01:26.000 092 12499.17 187.32 54678.18 88888.00 2015-04-02 20:01:26.125 092 12499.15 187.28 54678.18 88888.00 2015-04-02 20:01:26.250 092 12499.15 187.20 54678.20 88888.00 2015-04-02 20:01:26.375 092 12499.17 187.18 54678.20 88888.00 2015-04-02 20:01:26.500 092 12499.12 187.12 54678.20 88888.00 2015-04-02 20:01:26.625 092 12499.10 187.07 54678.18 88888.00 2015-04-02 20:01:26.750 092 12499.15 187.03 54678.18 88888.00 2015-04-02 20:01:26.875 092 12499.20 186.97 54678.18 88888.00 2015-04-02 20:01:27.000 092 12499.15 186.93 54678.18 88888.00 2015-04-02 20:01:27.125 092 12499.10 186.88 54678.20 88888.00 2015-04-02 20:01:27.250 092 12499.10 186.85 54678.25 88888.00 2015-04-02 20:01:27.375 092 12499.10 186.80 54678.22 88888.00 2015-04-02 20:01:27.500 092 12499.10 186.75 54678.25 88888.00 2015-04-02 20:01:27.625 092 12499.12 186.72 54678.22 88888.00 2015-04-02 20:01:27.750 092 12499.17 186.68 54678.22 88888.00 2015-04-02 20:01:27.875 092 12499.15 186.65 54678.25 88888.00 2015-04-02 20:01:28.000 092 12499.17 186.57 54678.25 88888.00 2015-04-02 20:01:28.125 092 12499.23 186.55 54678.25 88888.00 2015-04-02 20:01:28.250 092 12499.23 186.47 54678.28 88888.00 2015-04-02 20:01:28.375 092 12499.20 186.45 54678.30 88888.00 2015-04-02 20:01:28.500 092 12499.20 186.45 54678.28 88888.00 2015-04-02 20:01:28.625 092 12499.17 186.43 54678.25 88888.00 2015-04-02 20:01:28.750 092 12499.17 186.40 54678.28 88888.00 2015-04-02 20:01:28.875 092 12499.17 186.35 54678.30 88888.00 2015-04-02 20:01:29.000 092 12499.15 186.30 54678.28 88888.00 2015-04-02 20:01:29.125 092 12499.20 186.30 54678.30 88888.00 2015-04-02 20:01:29.250 092 12499.17 186.22 54678.28 88888.00 2015-04-02 20:01:29.375 092 12499.17 186.22 54678.28 88888.00 2015-04-02 20:01:29.500 092 12499.12 186.22 54678.28 88888.00 2015-04-02 20:01:29.625 092 12499.12 186.20 54678.28 88888.00 2015-04-02 20:01:29.750 092 12499.10 186.18 54678.28 88888.00 2015-04-02 20:01:29.875 092 12499.15 186.18 54678.28 88888.00 2015-04-02 20:01:30.000 092 12499.17 186.15 54678.28 88888.00 2015-04-02 20:01:30.125 092 12499.15 186.15 54678.28 88888.00 2015-04-02 20:01:30.250 092 12499.15 186.15 54678.30 88888.00 2015-04-02 20:01:30.375 092 12499.17 186.18 54678.32 88888.00 2015-04-02 20:01:30.500 092 12499.12 186.15 54678.30 88888.00 2015-04-02 20:01:30.625 092 12499.08 186.15 54678.25 88888.00 2015-04-02 20:01:30.750 092 12499.10 186.20 54678.28 88888.00 2015-04-02 20:01:30.875 092 12499.10 186.22 54678.25 88888.00 2015-04-02 20:01:31.000 092 12499.10 186.18 54678.25 88888.00 2015-04-02 20:01:31.125 092 12499.12 186.18 54678.25 88888.00 2015-04-02 20:01:31.250 092 12499.17 186.18 54678.28 88888.00 2015-04-02 20:01:31.375 092 12499.25 186.22 54678.25 88888.00 2015-04-02 20:01:31.500 092 12499.25 186.25 54678.25 88888.00 2015-04-02 20:01:31.625 092 12499.30 186.28 54678.25 88888.00 2015-04-02 20:01:31.750 092 12499.30 186.32 54678.25 88888.00 2015-04-02 20:01:31.875 092 12499.30 186.35 54678.22 88888.00 2015-04-02 20:01:32.000 092 12499.30 186.38 54678.25 88888.00 2015-04-02 20:01:32.125 092 12499.33 186.40 54678.25 88888.00 2015-04-02 20:01:32.250 092 12499.35 186.40 54678.22 88888.00 2015-04-02 20:01:32.375 092 12499.40 186.45 54678.22 88888.00 2015-04-02 20:01:32.500 092 12499.42 186.47 54678.22 88888.00 2015-04-02 20:01:32.625 092 12499.42 186.53 54678.22 88888.00 2015-04-02 20:01:32.750 092 12499.45 186.57 54678.18 88888.00 2015-04-02 20:01:32.875 092 12499.50 186.57 54678.18 88888.00 2015-04-02 20:01:33.000 092 12499.58 186.65 54678.15 88888.00 2015-04-02 20:01:33.125 092 12499.60 186.72 54678.18 88888.00 2015-04-02 20:01:33.250 092 12499.58 186.80 54678.22 88888.00 2015-04-02 20:01:33.375 092 12499.67 186.85 54678.18 88888.00 2015-04-02 20:01:33.500 092 12499.73 186.90 54678.12 88888.00 2015-04-02 20:01:33.625 092 12499.70 186.95 54678.10 88888.00 2015-04-02 20:01:33.750 092 12499.70 187.05 54678.12 88888.00 2015-04-02 20:01:33.875 092 12499.75 187.12 54678.15 88888.00 2015-04-02 20:01:34.000 092 12499.77 187.15 54678.15 88888.00 2015-04-02 20:01:34.125 092 12499.77 187.20 54678.12 88888.00 2015-04-02 20:01:34.250 092 12499.73 187.25 54678.15 88888.00 2015-04-02 20:01:34.375 092 12499.80 187.35 54678.15 88888.00 2015-04-02 20:01:34.500 092 12499.83 187.40 54678.12 88888.00 2015-04-02 20:01:34.625 092 12499.83 187.45 54678.12 88888.00 2015-04-02 20:01:34.750 092 12499.85 187.53 54678.15 88888.00 2015-04-02 20:01:34.875 092 12499.85 187.57 54678.12 88888.00 2015-04-02 20:01:35.000 092 12499.80 187.65 54678.10 88888.00 2015-04-02 20:01:35.125 092 12499.75 187.70 54678.10 88888.00 2015-04-02 20:01:35.250 092 12499.73 187.72 54678.10 88888.00 2015-04-02 20:01:35.375 092 12499.77 187.82 54678.12 88888.00 2015-04-02 20:01:35.500 092 12499.67 187.90 54678.10 88888.00 2015-04-02 20:01:35.625 092 12499.67 187.95 54678.10 88888.00 2015-04-02 20:01:35.750 092 12499.73 188.00 54678.07 88888.00 2015-04-02 20:01:35.875 092 12499.67 188.03 54678.07 88888.00 2015-04-02 20:01:36.000 092 12499.65 188.05 54678.05 88888.00 2015-04-02 20:01:36.125 092 12499.62 188.10 54678.05 88888.00 2015-04-02 20:01:36.250 092 12499.62 188.15 54678.07 88888.00 2015-04-02 20:01:36.375 092 12499.60 188.15 54678.07 88888.00 2015-04-02 20:01:36.500 092 12499.58 188.22 54678.10 88888.00 2015-04-02 20:01:36.625 092 12499.52 188.28 54678.12 88888.00 2015-04-02 20:01:36.750 092 12499.48 188.32 54678.15 88888.00 2015-04-02 20:01:36.875 092 12499.42 188.32 54678.12 88888.00 2015-04-02 20:01:37.000 092 12499.42 188.38 54678.12 88888.00 2015-04-02 20:01:37.125 092 12499.40 188.43 54678.15 88888.00 2015-04-02 20:01:37.250 092 12499.30 188.40 54678.18 88888.00 2015-04-02 20:01:37.375 092 12499.35 188.43 54678.18 88888.00 2015-04-02 20:01:37.500 092 12499.27 188.47 54678.15 88888.00 2015-04-02 20:01:37.625 092 12499.25 188.47 54678.18 88888.00 2015-04-02 20:01:37.750 092 12499.23 188.53 54678.18 88888.00 2015-04-02 20:01:37.875 092 12499.23 188.53 54678.12 88888.00 2015-04-02 20:01:38.000 092 12499.20 188.55 54678.18 88888.00 2015-04-02 20:01:38.125 092 12499.17 188.55 54678.20 88888.00 2015-04-02 20:01:38.250 092 12499.12 188.53 54678.20 88888.00 2015-04-02 20:01:38.375 092 12499.12 188.55 54678.20 88888.00 2015-04-02 20:01:38.500 092 12499.05 188.55 54678.20 88888.00 2015-04-02 20:01:38.625 092 12499.00 188.55 54678.20 88888.00 2015-04-02 20:01:38.750 092 12499.05 188.55 54678.18 88888.00 2015-04-02 20:01:38.875 092 12499.05 188.55 54678.20 88888.00 2015-04-02 20:01:39.000 092 12498.95 188.57 54678.20 88888.00 2015-04-02 20:01:39.125 092 12498.92 188.57 54678.22 88888.00 2015-04-02 20:01:39.250 092 12498.98 188.55 54678.22 88888.00 2015-04-02 20:01:39.375 092 12499.00 188.53 54678.20 88888.00 2015-04-02 20:01:39.500 092 12498.95 188.50 54678.22 88888.00 2015-04-02 20:01:39.625 092 12498.90 188.50 54678.20 88888.00 2015-04-02 20:01:39.750 092 12498.85 188.50 54678.22 88888.00 2015-04-02 20:01:39.875 092 12498.80 188.47 54678.20 88888.00 2015-04-02 20:01:40.000 092 12498.75 188.47 54678.25 88888.00 2015-04-02 20:01:40.125 092 12498.75 188.43 54678.25 88888.00 2015-04-02 20:01:40.250 092 12498.83 188.47 54678.22 88888.00 2015-04-02 20:01:40.375 092 12498.83 188.50 54678.22 88888.00 2015-04-02 20:01:40.500 092 12498.75 188.45 54678.22 88888.00 2015-04-02 20:01:40.625 092 12498.73 188.43 54678.25 88888.00 2015-04-02 20:01:40.750 092 12498.75 188.43 54678.22 88888.00 2015-04-02 20:01:40.875 092 12498.75 188.43 54678.22 88888.00 2015-04-02 20:01:41.000 092 12498.75 188.40 54678.22 88888.00 2015-04-02 20:01:41.125 092 12498.67 188.43 54678.22 88888.00 2015-04-02 20:01:41.250 092 12498.62 188.38 54678.22 88888.00 2015-04-02 20:01:41.375 092 12498.67 188.38 54678.25 88888.00 2015-04-02 20:01:41.500 092 12498.65 188.35 54678.25 88888.00 2015-04-02 20:01:41.625 092 12498.65 188.40 54678.25 88888.00 2015-04-02 20:01:41.750 092 12498.65 188.40 54678.22 88888.00 2015-04-02 20:01:41.875 092 12498.73 188.40 54678.22 88888.00 2015-04-02 20:01:42.000 092 12498.80 188.40 54678.22 88888.00 2015-04-02 20:01:42.125 092 12498.83 188.43 54678.25 88888.00 2015-04-02 20:01:42.250 092 12498.77 188.38 54678.25 88888.00 2015-04-02 20:01:42.375 092 12498.83 188.38 54678.25 88888.00 2015-04-02 20:01:42.500 092 12498.85 188.35 54678.22 88888.00 2015-04-02 20:01:42.625 092 12498.77 188.35 54678.22 88888.00 2015-04-02 20:01:42.750 092 12498.75 188.38 54678.22 88888.00 2015-04-02 20:01:42.875 092 12498.77 188.40 54678.22 88888.00 2015-04-02 20:01:43.000 092 12498.77 188.32 54678.20 88888.00 2015-04-02 20:01:43.125 092 12498.75 188.30 54678.22 88888.00 2015-04-02 20:01:43.250 092 12498.75 188.28 54678.22 88888.00 2015-04-02 20:01:43.375 092 12498.80 188.28 54678.20 88888.00 2015-04-02 20:01:43.500 092 12498.75 188.22 54678.20 88888.00 2015-04-02 20:01:43.625 092 12498.73 188.22 54678.22 88888.00 2015-04-02 20:01:43.750 092 12498.75 188.22 54678.25 88888.00 2015-04-02 20:01:43.875 092 12498.70 188.20 54678.25 88888.00 2015-04-02 20:01:44.000 092 12498.70 188.20 54678.25 88888.00 2015-04-02 20:01:44.125 092 12498.73 188.18 54678.30 88888.00 2015-04-02 20:01:44.250 092 12498.73 188.20 54678.28 88888.00 2015-04-02 20:01:44.375 092 12498.70 188.18 54678.28 88888.00 2015-04-02 20:01:44.500 092 12498.65 188.10 54678.28 88888.00 2015-04-02 20:01:44.625 092 12498.58 188.07 54678.25 88888.00 2015-04-02 20:01:44.750 092 12498.55 188.07 54678.28 88888.00 2015-04-02 20:01:44.875 092 12498.55 188.05 54678.28 88888.00 2015-04-02 20:01:45.000 092 12498.62 188.03 54678.28 88888.00 2015-04-02 20:01:45.125 092 12498.60 188.00 54678.28 88888.00 2015-04-02 20:01:45.250 092 12498.52 187.97 54678.30 88888.00 2015-04-02 20:01:45.375 092 12498.55 187.97 54678.35 88888.00 2015-04-02 20:01:45.500 092 12498.50 187.97 54678.38 88888.00 2015-04-02 20:01:45.625 092 12498.42 187.93 54678.38 88888.00 2015-04-02 20:01:45.750 092 12498.40 187.93 54678.38 88888.00 2015-04-02 20:01:45.875 092 12498.35 187.93 54678.35 88888.00 2015-04-02 20:01:46.000 092 12498.30 187.90 54678.35 88888.00 2015-04-02 20:01:46.125 092 12498.23 187.88 54678.35 88888.00 2015-04-02 20:01:46.250 092 12498.20 187.85 54678.38 88888.00 2015-04-02 20:01:46.375 092 12498.17 187.85 54678.38 88888.00 2015-04-02 20:01:46.500 092 12498.02 187.82 54678.38 88888.00 2015-04-02 20:01:46.625 092 12498.00 187.82 54678.40 88888.00 2015-04-02 20:01:46.750 092 12497.98 187.80 54678.40 88888.00 2015-04-02 20:01:46.875 092 12497.98 187.78 54678.40 88888.00 2015-04-02 20:01:47.000 092 12498.00 187.78 54678.40 88888.00 2015-04-02 20:01:47.125 092 12498.00 187.80 54678.43 88888.00 2015-04-02 20:01:47.250 092 12497.88 187.75 54678.43 88888.00 2015-04-02 20:01:47.375 092 12497.80 187.78 54678.40 88888.00 2015-04-02 20:01:47.500 092 12497.75 187.75 54678.40 88888.00 2015-04-02 20:01:47.625 092 12497.75 187.78 54678.40 88888.00 2015-04-02 20:01:47.750 092 12497.67 187.78 54678.43 88888.00 2015-04-02 20:01:47.875 092 12497.70 187.78 54678.45 88888.00 2015-04-02 20:01:48.000 092 12497.67 187.72 54678.43 88888.00 2015-04-02 20:01:48.125 092 12497.65 187.75 54678.43 88888.00 2015-04-02 20:01:48.250 092 12497.58 187.75 54678.43 88888.00 2015-04-02 20:01:48.375 092 12497.62 187.80 54678.43 88888.00 2015-04-02 20:01:48.500 092 12497.55 187.82 54678.43 88888.00 2015-04-02 20:01:48.625 092 12497.58 187.85 54678.43 88888.00 2015-04-02 20:01:48.750 092 12497.58 187.88 54678.43 88888.00 2015-04-02 20:01:48.875 092 12497.45 187.88 54678.43 88888.00 2015-04-02 20:01:49.000 092 12497.42 187.88 54678.43 88888.00 2015-04-02 20:01:49.125 092 12497.40 187.88 54678.43 88888.00 2015-04-02 20:01:49.250 092 12497.33 187.88 54678.43 88888.00 2015-04-02 20:01:49.375 092 12497.30 187.90 54678.40 88888.00 2015-04-02 20:01:49.500 092 12497.27 187.93 54678.40 88888.00 2015-04-02 20:01:49.625 092 12497.30 187.95 54678.45 88888.00 2015-04-02 20:01:49.750 092 12497.27 187.95 54678.43 88888.00 2015-04-02 20:01:49.875 092 12497.25 187.97 54678.43 88888.00 2015-04-02 20:01:50.000 092 12497.23 187.93 54678.43 88888.00 2015-04-02 20:01:50.125 092 12497.17 187.90 54678.43 88888.00 2015-04-02 20:01:50.250 092 12497.10 187.90 54678.40 88888.00 2015-04-02 20:01:50.375 092 12497.10 187.95 54678.40 88888.00 2015-04-02 20:01:50.500 092 12497.10 187.95 54678.45 88888.00 2015-04-02 20:01:50.625 092 12497.20 187.97 54678.43 88888.00 2015-04-02 20:01:50.750 092 12497.20 187.97 54678.45 88888.00 2015-04-02 20:01:50.875 092 12497.12 187.95 54678.43 88888.00 2015-04-02 20:01:51.000 092 12497.08 187.93 54678.40 88888.00 2015-04-02 20:01:51.125 092 12497.10 187.90 54678.40 88888.00 2015-04-02 20:01:51.250 092 12497.08 187.88 54678.43 88888.00 2015-04-02 20:01:51.375 092 12497.08 187.88 54678.45 88888.00 2015-04-02 20:01:51.500 092 12496.98 187.85 54678.45 88888.00 2015-04-02 20:01:51.625 092 12496.90 187.80 54678.47 88888.00 2015-04-02 20:01:51.750 092 12496.88 187.78 54678.50 88888.00 2015-04-02 20:01:51.875 092 12496.83 187.75 54678.50 88888.00 2015-04-02 20:01:52.000 092 12496.77 187.72 54678.50 88888.00 2015-04-02 20:01:52.125 092 12496.77 187.68 54678.53 88888.00 2015-04-02 20:01:52.250 092 12496.75 187.62 54678.53 88888.00 2015-04-02 20:01:52.375 092 12496.80 187.57 54678.53 88888.00 2015-04-02 20:01:52.500 092 12496.77 187.55 54678.53 88888.00 2015-04-02 20:01:52.625 092 12496.65 187.47 54678.55 88888.00 2015-04-02 20:01:52.750 092 12496.52 187.45 54678.55 88888.00 2015-04-02 20:01:52.875 092 12496.45 187.40 54678.55 88888.00 2015-04-02 20:01:53.000 092 12496.45 187.35 54678.55 88888.00 2015-04-02 20:01:53.125 092 12496.38 187.28 54678.57 88888.00 2015-04-02 20:01:53.250 092 12496.25 187.20 54678.60 88888.00 2015-04-02 20:01:53.375 092 12496.23 187.15 54678.60 88888.00 2015-04-02 20:01:53.500 092 12496.23 187.10 54678.60 88888.00 2015-04-02 20:01:53.625 092 12496.20 187.07 54678.57 88888.00 2015-04-02 20:01:53.750 092 12496.10 186.97 54678.57 88888.00 2015-04-02 20:01:53.875 092 12496.08 186.90 54678.60 88888.00 2015-04-02 20:01:54.000 092 12496.10 186.82 54678.62 88888.00 2015-04-02 20:01:54.125 092 12496.15 186.78 54678.62 88888.00 2015-04-02 20:01:54.250 092 12496.10 186.70 54678.65 88888.00 2015-04-02 20:01:54.375 092 12496.08 186.68 54678.68 88888.00 2015-04-02 20:01:54.500 092 12496.05 186.60 54678.68 88888.00 2015-04-02 20:01:54.625 092 12496.02 186.50 54678.70 88888.00 2015-04-02 20:01:54.750 092 12496.02 186.45 54678.70 88888.00 2015-04-02 20:01:54.875 092 12496.02 186.43 54678.70 88888.00 2015-04-02 20:01:55.000 092 12495.98 186.38 54678.70 88888.00 2015-04-02 20:01:55.125 092 12495.90 186.30 54678.72 88888.00 2015-04-02 20:01:55.250 092 12495.88 186.18 54678.70 88888.00 2015-04-02 20:01:55.375 092 12495.98 186.18 54678.72 88888.00 2015-04-02 20:01:55.500 092 12495.92 186.15 54678.75 88888.00 2015-04-02 20:01:55.625 092 12495.85 186.10 54678.72 88888.00 2015-04-02 20:01:55.750 092 12495.85 186.05 54678.72 88888.00 2015-04-02 20:01:55.875 092 12495.88 185.97 54678.72 88888.00 2015-04-02 20:01:56.000 092 12495.90 185.95 54678.72 88888.00 2015-04-02 20:01:56.125 092 12495.83 185.93 54678.75 88888.00 2015-04-02 20:01:56.250 092 12495.83 185.85 54678.75 88888.00 2015-04-02 20:01:56.375 092 12495.85 185.85 54678.78 88888.00 2015-04-02 20:01:56.500 092 12495.80 185.85 54678.78 88888.00 2015-04-02 20:01:56.625 092 12495.75 185.80 54678.80 88888.00 2015-04-02 20:01:56.750 092 12495.77 185.72 54678.78 88888.00 2015-04-02 20:01:56.875 092 12495.80 185.70 54678.75 88888.00 2015-04-02 20:01:57.000 092 12495.85 185.72 54678.75 88888.00 2015-04-02 20:01:57.125 092 12495.85 185.70 54678.72 88888.00 2015-04-02 20:01:57.250 092 12495.77 185.62 54678.72 88888.00 2015-04-02 20:01:57.375 092 12495.85 185.68 54678.75 88888.00 2015-04-02 20:01:57.500 092 12495.88 185.72 54678.78 88888.00 2015-04-02 20:01:57.625 092 12495.80 185.70 54678.72 88888.00 2015-04-02 20:01:57.750 092 12495.80 185.70 54678.70 88888.00 2015-04-02 20:01:57.875 092 12495.83 185.72 54678.72 88888.00 2015-04-02 20:01:58.000 092 12495.83 185.72 54678.70 88888.00 2015-04-02 20:01:58.125 092 12495.83 185.72 54678.70 88888.00 2015-04-02 20:01:58.250 092 12495.83 185.75 54678.72 88888.00 2015-04-02 20:01:58.375 092 12495.90 185.78 54678.70 88888.00 2015-04-02 20:01:58.500 092 12495.95 185.78 54678.70 88888.00 2015-04-02 20:01:58.625 092 12495.98 185.80 54678.70 88888.00 2015-04-02 20:01:58.750 092 12496.00 185.82 54678.68 88888.00 2015-04-02 20:01:58.875 092 12495.95 185.85 54678.65 88888.00 2015-04-02 20:01:59.000 092 12495.92 185.93 54678.62 88888.00 2015-04-02 20:01:59.125 092 12496.02 186.00 54678.68 88888.00 2015-04-02 20:01:59.250 092 12496.02 186.03 54678.68 88888.00 2015-04-02 20:01:59.375 092 12496.15 186.07 54678.62 88888.00 2015-04-02 20:01:59.500 092 12496.17 186.10 54678.60 88888.00 2015-04-02 20:01:59.625 092 12496.17 186.15 54678.60 88888.00 2015-04-02 20:01:59.750 092 12496.20 186.18 54678.57 88888.00 2015-04-02 20:01:59.875 092 12496.20 186.22 54678.60 88888.00 2015-04-02 20:02:00.000 092 12496.25 186.28 54678.55 88888.00 2015-04-02 20:02:00.125 092 12496.23 186.32 54678.55 88888.00 2015-04-02 20:02:00.250 092 12496.20 186.38 54678.55 88888.00 2015-04-02 20:02:00.375 092 12496.30 186.43 54678.55 88888.00 2015-04-02 20:02:00.500 092 12496.35 186.47 54678.55 88888.00 2015-04-02 20:02:00.625 092 12496.25 186.50 54678.55 88888.00 2015-04-02 20:02:00.750 092 12496.25 186.55 54678.55 88888.00 2015-04-02 20:02:00.875 092 12496.33 186.57 54678.53 88888.00 2015-04-02 20:02:01.000 092 12496.30 186.62 54678.47 88888.00 2015-04-02 20:02:01.125 092 12496.33 186.68 54678.47 88888.00 2015-04-02 20:02:01.250 092 12496.33 186.78 54678.50 88888.00 2015-04-02 20:02:01.375 092 12496.27 186.75 54678.45 88888.00 2015-04-02 20:02:01.500 092 12496.30 186.80 54678.45 88888.00 2015-04-02 20:02:01.625 092 12496.33 186.85 54678.45 88888.00 2015-04-02 20:02:01.750 092 12496.33 186.90 54678.43 88888.00 2015-04-02 20:02:01.875 092 12496.33 186.95 54678.45 88888.00 2015-04-02 20:02:02.000 092 12496.27 186.97 54678.43 88888.00 2015-04-02 20:02:02.125 092 12496.27 187.03 54678.43 88888.00 2015-04-02 20:02:02.250 092 12496.25 187.07 54678.45 88888.00 2015-04-02 20:02:02.375 092 12496.25 187.12 54678.45 88888.00 2015-04-02 20:02:02.500 092 12496.23 187.18 54678.45 88888.00 2015-04-02 20:02:02.625 092 12496.20 187.20 54678.45 88888.00 2015-04-02 20:02:02.750 092 12496.12 187.28 54678.43 88888.00 2015-04-02 20:02:02.875 092 12496.08 187.32 54678.43 88888.00 2015-04-02 20:02:03.000 092 12496.00 187.30 54678.40 88888.00 2015-04-02 20:02:03.125 092 12495.92 187.32 54678.43 88888.00 2015-04-02 20:02:03.250 092 12495.90 187.38 54678.45 88888.00 2015-04-02 20:02:03.375 092 12495.90 187.45 54678.47 88888.00 2015-04-02 20:02:03.500 092 12495.80 187.47 54678.47 88888.00 2015-04-02 20:02:03.625 092 12495.67 187.53 54678.47 88888.00 2015-04-02 20:02:03.750 092 12495.65 187.57 54678.47 88888.00 2015-04-02 20:02:03.875 092 12495.58 187.65 54678.47 88888.00 2015-04-02 20:02:04.000 092 12495.55 187.68 54678.50 88888.00 2015-04-02 20:02:04.125 092 12495.52 187.72 54678.55 88888.00 2015-04-02 20:02:04.250 092 12495.40 187.78 54678.53 88888.00 2015-04-02 20:02:04.375 092 12495.33 187.82 54678.50 88888.00 2015-04-02 20:02:04.500 092 12495.27 187.88 54678.50 88888.00 2015-04-02 20:02:04.625 092 12495.20 187.88 54678.50 88888.00 2015-04-02 20:02:04.750 092 12495.12 187.93 54678.53 88888.00 2015-04-02 20:02:04.875 092 12495.02 187.97 54678.50 88888.00 2015-04-02 20:02:05.000 092 12494.98 188.03 54678.50 88888.00 2015-04-02 20:02:05.125 092 12494.95 188.05 54678.53 88888.00 2015-04-02 20:02:05.250 092 12494.83 188.05 54678.50 88888.00 2015-04-02 20:02:05.375 092 12494.77 188.10 54678.50 88888.00 2015-04-02 20:02:05.500 092 12494.75 188.18 54678.53 88888.00 2015-04-02 20:02:05.625 092 12494.75 188.28 54678.57 88888.00 2015-04-02 20:02:05.750 092 12494.67 188.35 54678.60 88888.00 2015-04-02 20:02:05.875 092 12494.65 188.40 54678.57 88888.00 2015-04-02 20:02:06.000 092 12494.62 188.45 54678.57 88888.00 2015-04-02 20:02:06.125 092 12494.52 188.53 54678.57 88888.00 2015-04-02 20:02:06.250 092 12494.40 188.55 54678.57 88888.00 2015-04-02 20:02:06.375 092 12494.38 188.60 54678.60 88888.00 2015-04-02 20:02:06.500 092 12494.38 188.68 54678.60 88888.00 2015-04-02 20:02:06.625 092 12494.30 188.75 54678.60 88888.00 2015-04-02 20:02:06.750 092 12494.25 188.80 54678.60 88888.00 2015-04-02 20:02:06.875 092 12494.23 188.85 54678.57 88888.00 2015-04-02 20:02:07.000 092 12494.17 188.90 54678.55 88888.00 2015-04-02 20:02:07.125 092 12494.10 188.93 54678.53 88888.00 2015-04-02 20:02:07.250 092 12494.15 189.00 54678.55 88888.00 2015-04-02 20:02:07.375 092 12494.20 189.05 54678.57 88888.00 2015-04-02 20:02:07.500 092 12494.17 189.07 54678.55 88888.00 2015-04-02 20:02:07.625 092 12494.12 189.15 54678.55 88888.00 2015-04-02 20:02:07.750 092 12494.20 189.22 54678.57 88888.00 2015-04-02 20:02:07.875 092 12494.25 189.30 54678.57 88888.00 2015-04-02 20:02:08.000 092 12494.27 189.32 54678.55 88888.00 2015-04-02 20:02:08.125 092 12494.27 189.40 54678.55 88888.00 2015-04-02 20:02:08.250 092 12494.27 189.43 54678.55 88888.00 2015-04-02 20:02:08.375 092 12494.30 189.47 54678.57 88888.00 2015-04-02 20:02:08.500 092 12494.35 189.53 54678.57 88888.00 2015-04-02 20:02:08.625 092 12494.40 189.57 54678.60 88888.00 2015-04-02 20:02:08.750 092 12494.45 189.62 54678.57 88888.00 2015-04-02 20:02:08.875 092 12494.45 189.62 54678.55 88888.00 2015-04-02 20:02:09.000 092 12494.45 189.68 54678.53 88888.00 2015-04-02 20:02:09.125 092 12494.45 189.70 54678.55 88888.00 2015-04-02 20:02:09.250 092 12494.48 189.72 54678.55 88888.00 2015-04-02 20:02:09.375 092 12494.58 189.75 54678.57 88888.00 2015-04-02 20:02:09.500 092 12494.62 189.80 54678.60 88888.00 2015-04-02 20:02:09.625 092 12494.62 189.85 54678.62 88888.00 2015-04-02 20:02:09.750 092 12494.65 189.88 54678.62 88888.00 2015-04-02 20:02:09.875 092 12494.62 189.88 54678.60 88888.00 2015-04-02 20:02:10.000 092 12494.62 189.90 54678.57 88888.00 2015-04-02 20:02:10.125 092 12494.65 189.88 54678.57 88888.00 2015-04-02 20:02:10.250 092 12494.67 189.93 54678.57 88888.00 2015-04-02 20:02:10.375 092 12494.77 190.00 54678.60 88888.00 2015-04-02 20:02:10.500 092 12494.77 190.03 54678.57 88888.00 2015-04-02 20:02:10.625 092 12494.75 190.03 54678.57 88888.00 2015-04-02 20:02:10.750 092 12494.73 190.07 54678.57 88888.00 2015-04-02 20:02:10.875 092 12494.77 190.07 54678.57 88888.00 2015-04-02 20:02:11.000 092 12494.77 190.05 54678.57 88888.00 2015-04-02 20:02:11.125 092 12494.85 190.07 54678.57 88888.00 2015-04-02 20:02:11.250 092 12494.90 190.07 54678.55 88888.00 2015-04-02 20:02:11.375 092 12494.98 190.07 54678.55 88888.00 2015-04-02 20:02:11.500 092 12494.98 190.12 54678.57 88888.00 2015-04-02 20:02:11.625 092 12495.02 190.15 54678.60 88888.00 2015-04-02 20:02:11.750 092 12495.02 190.12 54678.60 88888.00 2015-04-02 20:02:11.875 092 12494.95 190.15 54678.62 88888.00 2015-04-02 20:02:12.000 092 12494.95 190.18 54678.62 88888.00 2015-04-02 20:02:12.125 092 12495.05 190.18 54678.62 88888.00 2015-04-02 20:02:12.250 092 12495.10 190.12 54678.60 88888.00 2015-04-02 20:02:12.375 092 12495.12 190.20 54678.62 88888.00 2015-04-02 20:02:12.500 092 12495.10 190.20 54678.65 88888.00 2015-04-02 20:02:12.625 092 12495.15 190.18 54678.65 88888.00 2015-04-02 20:02:12.750 092 12495.12 190.15 54678.62 88888.00 2015-04-02 20:02:12.875 092 12495.15 190.12 54678.62 88888.00 2015-04-02 20:02:13.000 092 12495.17 190.15 54678.60 88888.00 2015-04-02 20:02:13.125 092 12495.17 190.15 54678.60 88888.00 2015-04-02 20:02:13.250 092 12495.17 190.10 54678.57 88888.00 2015-04-02 20:02:13.375 092 12495.23 190.15 54678.57 88888.00 2015-04-02 20:02:13.500 092 12495.25 190.18 54678.62 88888.00 2015-04-02 20:02:13.625 092 12495.25 190.18 54678.62 88888.00 2015-04-02 20:02:13.750 092 12495.23 190.15 54678.60 88888.00 2015-04-02 20:02:13.875 092 12495.15 190.12 54678.57 88888.00 2015-04-02 20:02:14.000 092 12495.17 190.12 54678.57 88888.00 2015-04-02 20:02:14.125 092 12495.20 190.12 54678.60 88888.00 2015-04-02 20:02:14.250 092 12495.17 190.07 54678.60 88888.00 2015-04-02 20:02:14.375 092 12495.15 190.07 54678.57 88888.00 2015-04-02 20:02:14.500 092 12495.12 190.07 54678.57 88888.00 2015-04-02 20:02:14.625 092 12495.17 190.05 54678.57 88888.00 2015-04-02 20:02:14.750 092 12495.17 190.07 54678.60 88888.00 2015-04-02 20:02:14.875 092 12495.23 190.12 54678.60 88888.00 2015-04-02 20:02:15.000 092 12495.20 190.07 54678.57 88888.00 2015-04-02 20:02:15.125 092 12495.15 190.05 54678.57 88888.00 2015-04-02 20:02:15.250 092 12495.10 190.05 54678.57 88888.00 2015-04-02 20:02:15.375 092 12495.12 190.03 54678.55 88888.00 2015-04-02 20:02:15.500 092 12495.08 190.00 54678.53 88888.00 2015-04-02 20:02:15.625 092 12495.10 190.00 54678.55 88888.00 2015-04-02 20:02:15.750 092 12495.15 189.95 54678.53 88888.00 2015-04-02 20:02:15.875 092 12495.15 189.97 54678.50 88888.00 2015-04-02 20:02:16.000 092 12495.15 189.95 54678.50 88888.00 2015-04-02 20:02:16.125 092 12495.15 189.95 54678.50 88888.00 2015-04-02 20:02:16.250 092 12495.17 189.93 54678.53 88888.00 2015-04-02 20:02:16.375 092 12495.17 189.90 54678.50 88888.00 2015-04-02 20:02:16.500 092 12495.15 189.90 54678.47 88888.00 2015-04-02 20:02:16.625 092 12495.15 189.85 54678.47 88888.00 2015-04-02 20:02:16.750 092 12495.20 189.88 54678.50 88888.00 2015-04-02 20:02:16.875 092 12495.25 189.90 54678.50 88888.00 2015-04-02 20:02:17.000 092 12495.20 189.88 54678.45 88888.00 2015-04-02 20:02:17.125 092 12495.23 189.88 54678.47 88888.00 2015-04-02 20:02:17.250 092 12495.27 189.85 54678.47 88888.00 2015-04-02 20:02:17.375 092 12495.33 189.82 54678.47 88888.00 2015-04-02 20:02:17.500 092 12495.35 189.82 54678.45 88888.00 2015-04-02 20:02:17.625 092 12495.35 189.78 54678.45 88888.00 2015-04-02 20:02:17.750 092 12495.30 189.78 54678.43 88888.00 2015-04-02 20:02:17.875 092 12495.35 189.75 54678.43 88888.00 2015-04-02 20:02:18.000 092 12495.45 189.75 54678.43 88888.00 2015-04-02 20:02:18.125 092 12495.42 189.72 54678.40 88888.00 2015-04-02 20:02:18.250 092 12495.33 189.70 54678.43 88888.00 2015-04-02 20:02:18.375 092 12495.35 189.68 54678.45 88888.00 2015-04-02 20:02:18.500 092 12495.42 189.70 54678.45 88888.00 2015-04-02 20:02:18.625 092 12495.45 189.68 54678.43 88888.00 2015-04-02 20:02:18.750 092 12495.45 189.65 54678.40 88888.00 2015-04-02 20:02:18.875 092 12495.42 189.62 54678.40 88888.00 2015-04-02 20:02:19.000 092 12495.42 189.55 54678.38 88888.00 2015-04-02 20:02:19.125 092 12495.38 189.57 54678.40 88888.00 2015-04-02 20:02:19.250 092 12495.33 189.57 54678.43 88888.00 2015-04-02 20:02:19.375 092 12495.40 189.53 54678.43 88888.00 2015-04-02 20:02:19.500 092 12495.38 189.55 54678.40 88888.00 2015-04-02 20:02:19.625 092 12495.33 189.50 54678.43 88888.00 2015-04-02 20:02:19.750 092 12495.33 189.47 54678.43 88888.00 2015-04-02 20:02:19.875 092 12495.30 189.45 54678.40 88888.00 2015-04-02 20:02:20.000 092 12495.25 189.40 54678.43 88888.00 2015-04-02 20:02:20.125 092 12495.23 189.40 54678.43 88888.00 2015-04-02 20:02:20.250 092 12495.25 189.38 54678.43 88888.00 2015-04-02 20:02:20.375 092 12495.25 189.32 54678.45 88888.00 2015-04-02 20:02:20.500 092 12495.17 189.32 54678.43 88888.00 2015-04-02 20:02:20.625 092 12495.12 189.22 54678.43 88888.00 2015-04-02 20:02:20.750 092 12495.10 189.20 54678.45 88888.00 2015-04-02 20:02:20.875 092 12495.12 189.15 54678.45 88888.00 2015-04-02 20:02:21.000 092 12495.08 189.12 54678.45 88888.00 2015-04-02 20:02:21.125 092 12495.05 189.10 54678.45 88888.00 2015-04-02 20:02:21.250 092 12494.92 189.05 54678.45 88888.00 2015-04-02 20:02:21.375 092 12494.88 189.03 54678.45 88888.00 2015-04-02 20:02:21.500 092 12494.88 188.97 54678.47 88888.00 2015-04-02 20:02:21.625 092 12494.90 188.93 54678.50 88888.00 2015-04-02 20:02:21.750 092 12494.92 188.88 54678.50 88888.00 2015-04-02 20:02:21.875 092 12494.88 188.85 54678.50 88888.00 2015-04-02 20:02:22.000 092 12494.80 188.82 54678.50 88888.00 2015-04-02 20:02:22.125 092 12494.75 188.80 54678.50 88888.00 2015-04-02 20:02:22.250 092 12494.60 188.75 54678.53 88888.00 2015-04-02 20:02:22.375 092 12494.62 188.78 54678.53 88888.00 2015-04-02 20:02:22.500 092 12494.55 188.70 54678.53 88888.00 2015-04-02 20:02:22.625 092 12494.55 188.70 54678.55 88888.00 2015-04-02 20:02:22.750 092 12494.50 188.68 54678.53 88888.00 2015-04-02 20:02:22.875 092 12494.42 188.62 54678.50 88888.00 2015-04-02 20:02:23.000 092 12494.45 188.57 54678.53 88888.00 2015-04-02 20:02:23.125 092 12494.50 188.53 54678.53 88888.00 2015-04-02 20:02:23.250 092 12494.42 188.47 54678.53 88888.00 2015-04-02 20:02:23.375 092 12494.40 188.45 54678.55 88888.00 2015-04-02 20:02:23.500 092 12494.25 188.43 54678.55 88888.00 2015-04-02 20:02:23.625 092 12494.17 188.38 54678.55 88888.00 2015-04-02 20:02:23.750 092 12494.25 188.38 54678.55 88888.00 2015-04-02 20:02:23.875 092 12494.30 188.35 54678.55 88888.00 2015-04-02 20:02:24.000 092 12494.25 188.38 54678.55 88888.00 2015-04-02 20:02:24.125 092 12494.25 188.38 54678.55 88888.00 2015-04-02 20:02:24.250 092 12494.23 188.32 54678.53 88888.00 2015-04-02 20:02:24.375 092 12494.23 188.35 54678.53 88888.00 2015-04-02 20:02:24.500 092 12494.20 188.32 54678.55 88888.00 2015-04-02 20:02:24.625 092 12494.30 188.32 54678.57 88888.00 2015-04-02 20:02:24.750 092 12494.35 188.28 54678.57 88888.00 2015-04-02 20:02:24.875 092 12494.30 188.28 54678.57 88888.00 2015-04-02 20:02:25.000 092 12494.25 188.25 54678.53 88888.00 2015-04-02 20:02:25.125 092 12494.25 188.22 54678.55 88888.00 2015-04-02 20:02:25.250 092 12494.23 188.22 54678.55 88888.00 2015-04-02 20:02:25.375 092 12494.25 188.22 54678.55 88888.00 2015-04-02 20:02:25.500 092 12494.27 188.25 54678.53 88888.00 2015-04-02 20:02:25.625 092 12494.27 188.20 54678.55 88888.00 2015-04-02 20:02:25.750 092 12494.25 188.20 54678.53 88888.00 2015-04-02 20:02:25.875 092 12494.25 188.22 54678.55 88888.00 2015-04-02 20:02:26.000 092 12494.20 188.25 54678.53 88888.00 2015-04-02 20:02:26.125 092 12494.15 188.28 54678.53 88888.00 2015-04-02 20:02:26.250 092 12494.15 188.25 54678.55 88888.00 2015-04-02 20:02:26.375 092 12494.23 188.25 54678.55 88888.00 2015-04-02 20:02:26.500 092 12494.30 188.25 54678.55 88888.00 2015-04-02 20:02:26.625 092 12494.33 188.28 54678.57 88888.00 2015-04-02 20:02:26.750 092 12494.30 188.28 54678.55 88888.00 2015-04-02 20:02:26.875 092 12494.27 188.30 54678.55 88888.00 2015-04-02 20:02:27.000 092 12494.25 188.32 54678.53 88888.00 2015-04-02 20:02:27.125 092 12494.25 188.35 54678.55 88888.00 2015-04-02 20:02:27.250 092 12494.25 188.35 54678.57 88888.00 2015-04-02 20:02:27.375 092 12494.33 188.40 54678.60 88888.00 2015-04-02 20:02:27.500 092 12494.35 188.43 54678.57 88888.00 2015-04-02 20:02:27.625 092 12494.33 188.45 54678.55 88888.00 2015-04-02 20:02:27.750 092 12494.30 188.45 54678.53 88888.00 2015-04-02 20:02:27.875 092 12494.27 188.47 54678.53 88888.00 2015-04-02 20:02:28.000 092 12494.25 188.53 54678.50 88888.00 2015-04-02 20:02:28.125 092 12494.27 188.60 54678.50 88888.00 2015-04-02 20:02:28.250 092 12494.23 188.57 54678.53 88888.00 2015-04-02 20:02:28.375 092 12494.23 188.62 54678.53 88888.00 2015-04-02 20:02:28.500 092 12494.25 188.70 54678.55 88888.00 2015-04-02 20:02:28.625 092 12494.25 188.75 54678.53 88888.00 2015-04-02 20:02:28.750 092 12494.17 188.78 54678.53 88888.00 2015-04-02 20:02:28.875 092 12494.10 188.85 54678.50 88888.00 2015-04-02 20:02:29.000 092 12494.20 188.88 54678.53 88888.00 2015-04-02 20:02:29.125 092 12494.25 188.93 54678.53 88888.00 2015-04-02 20:02:29.250 092 12494.25 189.00 54678.53 88888.00 2015-04-02 20:02:29.375 092 12494.27 189.05 54678.50 88888.00 2015-04-02 20:02:29.500 092 12494.20 189.10 54678.50 88888.00 2015-04-02 20:02:29.625 092 12494.17 189.18 54678.53 88888.00 2015-04-02 20:02:29.750 092 12494.17 189.25 54678.55 88888.00 2015-04-02 20:02:29.875 092 12494.20 189.32 54678.55 88888.00 2015-04-02 20:02:30.000 092 12494.12 189.40 54678.57 88888.00 2015-04-02 20:02:30.125 092 12494.15 189.47 54678.55 88888.00 2015-04-02 20:02:30.250 092 12494.12 189.55 54678.53 88888.00 2015-04-02 20:02:30.375 092 12494.12 189.60 54678.53 88888.00 2015-04-02 20:02:30.500 092 12494.02 189.62 54678.55 88888.00 2015-04-02 20:02:30.625 092 12494.02 189.72 54678.55 88888.00 2015-04-02 20:02:30.750 092 12494.10 189.85 54678.55 88888.00 2015-04-02 20:02:30.875 092 12494.15 189.93 54678.55 88888.00 2015-04-02 20:02:31.000 092 12494.17 189.97 54678.50 88888.00 2015-04-02 20:02:31.125 092 12494.12 190.05 54678.53 88888.00 2015-04-02 20:02:31.250 092 12494.12 190.20 54678.55 88888.00 2015-04-02 20:02:31.375 092 12494.20 190.28 54678.55 88888.00 2015-04-02 20:02:31.500 092 12494.17 190.32 54678.55 88888.00 2015-04-02 20:02:31.625 092 12494.20 190.40 54678.55 88888.00 2015-04-02 20:02:31.750 092 12494.25 190.47 54678.55 88888.00 2015-04-02 20:02:31.875 092 12494.27 190.53 54678.53 88888.00 2015-04-02 20:02:32.000 092 12494.30 190.62 54678.53 88888.00 2015-04-02 20:02:32.125 092 12494.33 190.70 54678.53 88888.00 2015-04-02 20:02:32.250 092 12494.27 190.80 54678.55 88888.00 2015-04-02 20:02:32.375 092 12494.35 190.85 54678.55 88888.00 2015-04-02 20:02:32.500 092 12494.38 190.90 54678.55 88888.00 2015-04-02 20:02:32.625 092 12494.35 190.95 54678.53 88888.00 2015-04-02 20:02:32.750 092 12494.38 191.00 54678.53 88888.00 2015-04-02 20:02:32.875 092 12494.48 191.07 54678.53 88888.00 2015-04-02 20:02:33.000 092 12494.52 191.10 54678.50 88888.00 2015-04-02 20:02:33.125 092 12494.62 191.18 54678.53 88888.00 2015-04-02 20:02:33.250 092 12494.62 191.20 54678.50 88888.00 2015-04-02 20:02:33.375 092 12494.65 191.25 54678.47 88888.00 2015-04-02 20:02:33.500 092 12494.62 191.28 54678.47 88888.00 2015-04-02 20:02:33.625 092 12494.70 191.32 54678.47 88888.00 2015-04-02 20:02:33.750 092 12494.80 191.35 54678.45 88888.00 2015-04-02 20:02:33.875 092 12494.83 191.38 54678.45 88888.00 2015-04-02 20:02:34.000 092 12494.83 191.40 54678.45 88888.00 2015-04-02 20:02:34.125 092 12494.90 191.45 54678.45 88888.00 2015-04-02 20:02:34.250 092 12495.00 191.50 54678.45 88888.00 2015-04-02 20:02:34.375 092 12495.12 191.55 54678.45 88888.00 2015-04-02 20:02:34.500 092 12495.20 191.57 54678.43 88888.00 2015-04-02 20:02:34.625 092 12495.23 191.57 54678.43 88888.00 2015-04-02 20:02:34.750 092 12495.25 191.55 54678.43 88888.00 2015-04-02 20:02:34.875 092 12495.27 191.57 54678.43 88888.00 2015-04-02 20:02:35.000 092 12495.35 191.60 54678.40 88888.00 2015-04-02 20:02:35.125 092 12495.45 191.62 54678.40 88888.00 2015-04-02 20:02:35.250 092 12495.45 191.65 54678.43 88888.00 2015-04-02 20:02:35.375 092 12495.58 191.65 54678.43 88888.00 2015-04-02 20:02:35.500 092 12495.62 191.65 54678.40 88888.00 2015-04-02 20:02:35.625 092 12495.77 191.68 54678.38 88888.00 2015-04-02 20:02:35.750 092 12495.75 191.70 54678.35 88888.00 2015-04-02 20:02:35.875 092 12495.80 191.68 54678.35 88888.00 2015-04-02 20:02:36.000 092 12495.88 191.70 54678.35 88888.00 2015-04-02 20:02:36.125 092 12495.92 191.70 54678.38 88888.00 2015-04-02 20:02:36.250 092 12495.88 191.70 54678.35 88888.00 2015-04-02 20:02:36.375 092 12496.00 191.72 54678.32 88888.00 2015-04-02 20:02:36.500 092 12496.02 191.70 54678.32 88888.00 2015-04-02 20:02:36.625 092 12496.10 191.70 54678.32 88888.00 2015-04-02 20:02:36.750 092 12496.17 191.72 54678.30 88888.00 2015-04-02 20:02:36.875 092 12496.17 191.70 54678.28 88888.00 2015-04-02 20:02:37.000 092 12496.27 191.72 54678.28 88888.00 2015-04-02 20:02:37.125 092 12496.38 191.78 54678.25 88888.00 2015-04-02 20:02:37.250 092 12496.40 191.70 54678.25 88888.00 2015-04-02 20:02:37.375 092 12496.42 191.72 54678.25 88888.00 2015-04-02 20:02:37.500 092 12496.42 191.70 54678.25 88888.00 2015-04-02 20:02:37.625 092 12496.45 191.70 54678.28 88888.00 2015-04-02 20:02:37.750 092 12496.48 191.68 54678.22 88888.00 2015-04-02 20:02:37.875 092 12496.50 191.68 54678.22 88888.00 2015-04-02 20:02:38.000 092 12496.52 191.65 54678.22 88888.00 2015-04-02 20:02:38.125 092 12496.58 191.62 54678.25 88888.00 2015-04-02 20:02:38.250 092 12496.55 191.60 54678.25 88888.00 2015-04-02 20:02:38.375 092 12496.60 191.60 54678.25 88888.00 2015-04-02 20:02:38.500 092 12496.62 191.62 54678.25 88888.00 2015-04-02 20:02:38.625 092 12496.62 191.60 54678.25 88888.00 2015-04-02 20:02:38.750 092 12496.65 191.55 54678.25 88888.00 2015-04-02 20:02:38.875 092 12496.70 191.53 54678.22 88888.00 2015-04-02 20:02:39.000 092 12496.73 191.50 54678.25 88888.00 2015-04-02 20:02:39.125 092 12496.75 191.50 54678.25 88888.00 2015-04-02 20:02:39.250 092 12496.75 191.43 54678.25 88888.00 2015-04-02 20:02:39.375 092 12496.83 191.47 54678.25 88888.00 2015-04-02 20:02:39.500 092 12496.83 191.43 54678.25 88888.00 2015-04-02 20:02:39.625 092 12496.85 191.40 54678.25 88888.00 2015-04-02 20:02:39.750 092 12496.90 191.35 54678.25 88888.00 2015-04-02 20:02:39.875 092 12496.83 191.32 54678.25 88888.00 2015-04-02 20:02:40.000 092 12496.80 191.32 54678.25 88888.00 2015-04-02 20:02:40.125 092 12496.80 191.35 54678.25 88888.00 2015-04-02 20:02:40.250 092 12496.80 191.25 54678.22 88888.00 2015-04-02 20:02:40.375 092 12496.88 191.25 54678.22 88888.00 2015-04-02 20:02:40.500 092 12496.92 191.20 54678.25 88888.00 2015-04-02 20:02:40.625 092 12496.88 191.15 54678.25 88888.00 2015-04-02 20:02:40.750 092 12496.85 191.15 54678.22 88888.00 2015-04-02 20:02:40.875 092 12496.85 191.07 54678.22 88888.00 2015-04-02 20:02:41.000 092 12496.88 191.05 54678.20 88888.00 2015-04-02 20:02:41.125 092 12496.90 191.00 54678.22 88888.00 2015-04-02 20:02:41.250 092 12496.88 190.93 54678.22 88888.00 2015-04-02 20:02:41.375 092 12496.90 190.95 54678.20 88888.00 2015-04-02 20:02:41.500 092 12496.92 190.88 54678.22 88888.00 2015-04-02 20:02:41.625 092 12496.95 190.78 54678.25 88888.00 2015-04-02 20:02:41.750 092 12496.92 190.75 54678.22 88888.00 2015-04-02 20:02:41.875 092 12496.88 190.72 54678.22 88888.00 2015-04-02 20:02:42.000 092 12496.85 190.65 54678.20 88888.00 2015-04-02 20:02:42.125 092 12496.85 190.55 54678.20 88888.00 2015-04-02 20:02:42.250 092 12496.77 190.47 54678.20 88888.00 2015-04-02 20:02:42.375 092 12496.83 190.47 54678.20 88888.00 2015-04-02 20:02:42.500 092 12496.77 190.43 54678.22 88888.00 2015-04-02 20:02:42.625 092 12496.77 190.35 54678.25 88888.00 2015-04-02 20:02:42.750 092 12496.80 190.28 54678.28 88888.00 2015-04-02 20:02:42.875 092 12496.77 190.22 54678.25 88888.00 2015-04-02 20:02:43.000 092 12496.73 190.15 54678.22 88888.00 2015-04-02 20:02:43.125 092 12496.75 190.10 54678.25 88888.00 2015-04-02 20:02:43.250 092 12496.73 190.00 54678.28 88888.00 2015-04-02 20:02:43.375 092 12496.75 189.97 54678.25 88888.00 2015-04-02 20:02:43.500 092 12496.70 189.90 54678.22 88888.00 2015-04-02 20:02:43.625 092 12496.65 189.82 54678.25 88888.00 2015-04-02 20:02:43.750 092 12496.65 189.75 54678.25 88888.00 2015-04-02 20:02:43.875 092 12496.67 189.68 54678.25 88888.00 2015-04-02 20:02:44.000 092 12496.60 189.60 54678.20 88888.00 2015-04-02 20:02:44.125 092 12496.58 189.55 54678.22 88888.00 2015-04-02 20:02:44.250 092 12496.50 189.47 54678.32 88888.00 2015-04-02 20:02:44.375 092 12496.45 189.47 54678.32 88888.00 2015-04-02 20:02:44.500 092 12496.45 189.38 54678.30 88888.00 2015-04-02 20:02:44.625 092 12496.38 189.28 54678.30 88888.00 2015-04-02 20:02:44.750 092 12496.23 189.20 54678.28 88888.00 2015-04-02 20:02:44.875 092 12496.17 189.18 54678.32 88888.00 2015-04-02 20:02:45.000 092 12496.15 189.12 54678.35 88888.00 2015-04-02 20:02:45.125 092 12496.08 189.05 54678.32 88888.00 2015-04-02 20:02:45.250 092 12495.92 188.97 54678.35 88888.00 2015-04-02 20:02:45.375 092 12495.88 188.90 54678.35 88888.00 2015-04-02 20:02:45.500 092 12495.85 188.82 54678.35 88888.00 2015-04-02 20:02:45.625 092 12495.77 188.78 54678.35 88888.00 2015-04-02 20:02:45.750 092 12495.67 188.75 54678.35 88888.00 2015-04-02 20:02:45.875 092 12495.55 188.70 54678.38 88888.00 2015-04-02 20:02:46.000 092 12495.50 188.68 54678.38 88888.00 2015-04-02 20:02:46.125 092 12495.48 188.60 54678.38 88888.00 2015-04-02 20:02:46.250 092 12495.33 188.55 54678.40 88888.00 2015-04-02 20:02:46.375 092 12495.23 188.55 54678.45 88888.00 2015-04-02 20:02:46.500 092 12495.12 188.53 54678.45 88888.00 2015-04-02 20:02:46.625 092 12494.98 188.45 54678.43 88888.00 2015-04-02 20:02:46.750 092 12494.92 188.43 54678.43 88888.00 2015-04-02 20:02:46.875 092 12494.92 188.43 54678.45 88888.00 2015-04-02 20:02:47.000 092 12494.90 188.43 54678.45 88888.00 2015-04-02 20:02:47.125 092 12494.77 188.38 54678.45 88888.00 2015-04-02 20:02:47.250 092 12494.62 188.35 54678.47 88888.00 2015-04-02 20:02:47.375 092 12494.58 188.38 54678.47 88888.00 2015-04-02 20:02:47.500 092 12494.55 188.38 54678.47 88888.00 2015-04-02 20:02:47.625 092 12494.52 188.40 54678.47 88888.00 2015-04-02 20:02:47.750 092 12494.48 188.40 54678.47 88888.00 2015-04-02 20:02:47.875 092 12494.40 188.35 54678.47 88888.00 2015-04-02 20:02:48.000 092 12494.38 188.32 54678.47 88888.00 2015-04-02 20:02:48.125 092 12494.27 188.38 54678.50 88888.00 2015-04-02 20:02:48.250 092 12494.17 188.40 54678.50 88888.00 2015-04-02 20:02:48.375 092 12494.12 188.43 54678.50 88888.00 2015-04-02 20:02:48.500 092 12494.12 188.40 54678.50 88888.00 2015-04-02 20:02:48.625 092 12494.10 188.43 54678.50 88888.00 2015-04-02 20:02:48.750 092 12494.05 188.50 54678.50 88888.00 2015-04-02 20:02:48.875 092 12494.00 188.53 54678.53 88888.00 2015-04-02 20:02:49.000 092 12494.02 188.55 54678.53 88888.00 2015-04-02 20:02:49.125 092 12494.02 188.60 54678.53 88888.00 2015-04-02 20:02:49.250 092 12494.00 188.62 54678.53 88888.00 2015-04-02 20:02:49.375 092 12494.05 188.65 54678.50 88888.00 2015-04-02 20:02:49.500 092 12494.08 188.70 54678.50 88888.00 2015-04-02 20:02:49.625 092 12494.02 188.75 54678.50 88888.00 2015-04-02 20:02:49.750 092 12493.98 188.82 54678.50 88888.00 2015-04-02 20:02:49.875 092 12494.05 188.88 54678.47 88888.00 2015-04-02 20:02:50.000 092 12494.15 188.90 54678.50 88888.00 2015-04-02 20:02:50.125 092 12494.20 188.95 54678.50 88888.00 2015-04-02 20:02:50.250 092 12494.17 188.95 54678.47 88888.00 2015-04-02 20:02:50.375 092 12494.23 189.03 54678.50 88888.00 2015-04-02 20:02:50.500 092 12494.30 189.10 54678.50 88888.00 2015-04-02 20:02:50.625 092 12494.30 189.10 54678.47 88888.00 2015-04-02 20:02:50.750 092 12494.25 189.18 54678.53 88888.00 2015-04-02 20:02:50.875 092 12494.35 189.20 54678.53 88888.00 2015-04-02 20:02:51.000 092 12494.38 189.25 54678.50 88888.00 2015-04-02 20:02:51.125 092 12494.40 189.28 54678.50 88888.00 2015-04-02 20:02:51.250 092 12494.35 189.30 54678.47 88888.00 2015-04-02 20:02:51.375 092 12494.35 189.38 54678.45 88888.00 2015-04-02 20:02:51.500 092 12494.45 189.45 54678.47 88888.00 2015-04-02 20:02:51.625 092 12494.48 189.47 54678.45 88888.00 2015-04-02 20:02:51.750 092 12494.45 189.47 54678.45 88888.00 2015-04-02 20:02:51.875 092 12494.48 189.50 54678.45 88888.00 2015-04-02 20:02:52.000 092 12494.52 189.55 54678.45 88888.00 2015-04-02 20:02:52.125 092 12494.52 189.57 54678.45 88888.00 2015-04-02 20:02:52.250 092 12494.58 189.57 54678.47 88888.00 2015-04-02 20:02:52.375 092 12494.58 189.60 54678.43 88888.00 2015-04-02 20:02:52.500 092 12494.62 189.62 54678.43 88888.00 2015-04-02 20:02:52.625 092 12494.70 189.65 54678.45 88888.00 2015-04-02 20:02:52.750 092 12494.70 189.65 54678.43 88888.00 2015-04-02 20:02:52.875 092 12494.65 189.65 54678.43 88888.00 2015-04-02 20:02:53.000 092 12494.65 189.68 54678.43 88888.00 2015-04-02 20:02:53.125 092 12494.67 189.70 54678.45 88888.00 2015-04-02 20:02:53.250 092 12494.60 189.70 54678.45 88888.00 2015-04-02 20:02:53.375 092 12494.62 189.75 54678.45 88888.00 2015-04-02 20:02:53.500 092 12494.62 189.75 54678.45 88888.00 2015-04-02 20:02:53.625 092 12494.62 189.75 54678.45 88888.00 2015-04-02 20:02:53.750 092 12494.62 189.75 54678.45 88888.00 2015-04-02 20:02:53.875 092 12494.62 189.78 54678.43 88888.00 2015-04-02 20:02:54.000 092 12494.65 189.78 54678.45 88888.00 2015-04-02 20:02:54.125 092 12494.60 189.82 54678.45 88888.00 2015-04-02 20:02:54.250 092 12494.58 189.82 54678.47 88888.00 2015-04-02 20:02:54.375 092 12494.62 189.82 54678.47 88888.00 2015-04-02 20:02:54.500 092 12494.52 189.85 54678.43 88888.00 2015-04-02 20:02:54.625 092 12494.50 189.85 54678.43 88888.00 2015-04-02 20:02:54.750 092 12494.45 189.82 54678.47 88888.00 2015-04-02 20:02:54.875 092 12494.42 189.85 54678.45 88888.00 2015-04-02 20:02:55.000 092 12494.40 189.88 54678.45 88888.00 2015-04-02 20:02:55.125 092 12494.40 189.85 54678.47 88888.00 2015-04-02 20:02:55.250 092 12494.40 189.90 54678.47 88888.00 2015-04-02 20:02:55.375 092 12494.40 189.88 54678.47 88888.00 2015-04-02 20:02:55.500 092 12494.38 189.88 54678.45 88888.00 2015-04-02 20:02:55.625 092 12494.45 189.93 54678.45 88888.00 2015-04-02 20:02:55.750 092 12494.42 189.90 54678.47 88888.00 2015-04-02 20:02:55.875 092 12494.40 189.90 54678.47 88888.00 2015-04-02 20:02:56.000 092 12494.33 189.93 54678.45 88888.00 2015-04-02 20:02:56.125 092 12494.33 189.93 54678.43 88888.00 2015-04-02 20:02:56.250 092 12494.33 189.95 54678.45 88888.00 2015-04-02 20:02:56.375 092 12494.33 189.97 54678.50 88888.00 2015-04-02 20:02:56.500 092 12494.30 190.00 54678.50 88888.00 2015-04-02 20:02:56.625 092 12494.30 190.03 54678.47 88888.00 2015-04-02 20:02:56.750 092 12494.38 190.03 54678.47 88888.00 2015-04-02 20:02:56.875 092 12494.35 190.03 54678.45 88888.00 2015-04-02 20:02:57.000 092 12494.30 190.05 54678.43 88888.00 2015-04-02 20:02:57.125 092 12494.30 190.05 54678.40 88888.00 2015-04-02 20:02:57.250 092 12494.33 190.05 54678.43 88888.00 2015-04-02 20:02:57.375 092 12494.35 190.07 54678.40 88888.00 2015-04-02 20:02:57.500 092 12494.30 190.12 54678.45 88888.00 2015-04-02 20:02:57.625 092 12494.33 190.18 54678.43 88888.00 2015-04-02 20:02:57.750 092 12494.38 190.20 54678.40 88888.00 2015-04-02 20:02:57.875 092 12494.40 190.22 54678.40 88888.00 2015-04-02 20:02:58.000 092 12494.35 190.22 54678.40 88888.00 2015-04-02 20:02:58.125 092 12494.38 190.20 54678.40 88888.00 2015-04-02 20:02:58.250 092 12494.33 190.20 54678.40 88888.00 2015-04-02 20:02:58.375 092 12494.38 190.30 54678.38 88888.00 2015-04-02 20:02:58.500 092 12494.45 190.32 54678.35 88888.00 2015-04-02 20:02:58.625 092 12494.45 190.32 54678.35 88888.00 2015-04-02 20:02:58.750 092 12494.42 190.30 54678.32 88888.00 2015-04-02 20:02:58.875 092 12494.45 190.32 54678.32 88888.00 2015-04-02 20:02:59.000 092 12494.50 190.35 54678.32 88888.00 2015-04-02 20:02:59.125 092 12494.52 190.38 54678.35 88888.00 2015-04-02 20:02:59.250 092 12494.55 190.40 54678.38 88888.00 2015-04-02 20:02:59.375 092 12494.60 190.43 54678.35 88888.00 2015-04-02 20:02:59.500 092 12494.60 190.43 54678.35 88888.00 2015-04-02 20:02:59.625 092 12494.62 190.40 54678.32 88888.00 2015-04-02 20:02:59.750 092 12494.65 190.40 54678.30 88888.00 2015-04-02 20:02:59.875 092 12494.67 190.43 54678.30 88888.00 2015-04-02 20:03:00.000 092 12494.70 190.40 54678.28 88888.00 2015-04-02 20:03:00.125 092 12494.67 190.43 54678.30 88888.00 2015-04-02 20:03:00.250 092 12494.65 190.40 54678.25 88888.00 2015-04-02 20:03:00.375 092 12494.67 190.40 54678.25 88888.00 2015-04-02 20:03:00.500 092 12494.70 190.38 54678.25 88888.00 2015-04-02 20:03:00.625 092 12494.73 190.35 54678.28 88888.00 2015-04-02 20:03:00.750 092 12494.75 190.38 54678.28 88888.00 2015-04-02 20:03:00.875 092 12494.75 190.35 54678.25 88888.00 2015-04-02 20:03:01.000 092 12494.75 190.30 54678.25 88888.00 2015-04-02 20:03:01.125 092 12494.77 190.28 54678.25 88888.00 2015-04-02 20:03:01.250 092 12494.75 190.20 54678.25 88888.00 2015-04-02 20:03:01.375 092 12494.83 190.18 54678.25 88888.00 2015-04-02 20:03:01.500 092 12494.85 190.18 54678.25 88888.00 2015-04-02 20:03:01.625 092 12494.77 190.12 54678.25 88888.00 2015-04-02 20:03:01.750 092 12494.67 190.10 54678.22 88888.00 2015-04-02 20:03:01.875 092 12494.62 190.05 54678.22 88888.00 2015-04-02 20:03:02.000 092 12494.62 190.03 54678.25 88888.00 2015-04-02 20:03:02.125 092 12494.62 190.00 54678.28 88888.00 2015-04-02 20:03:02.250 092 12494.62 189.93 54678.28 88888.00 2015-04-02 20:03:02.375 092 12494.67 189.93 54678.28 88888.00 2015-04-02 20:03:02.500 092 12494.60 189.82 54678.25 88888.00 2015-04-02 20:03:02.625 092 12494.58 189.80 54678.30 88888.00 2015-04-02 20:03:02.750 092 12494.58 189.75 54678.28 88888.00 2015-04-02 20:03:02.875 092 12494.52 189.75 54678.32 88888.00 2015-04-02 20:03:03.000 092 12494.52 189.70 54678.32 88888.00 2015-04-02 20:03:03.125 092 12494.45 189.62 54678.32 88888.00 2015-04-02 20:03:03.250 092 12494.42 189.53 54678.32 88888.00 2015-04-02 20:03:03.375 092 12494.40 189.55 54678.32 88888.00 2015-04-02 20:03:03.500 092 12494.38 189.53 54678.32 88888.00 2015-04-02 20:03:03.625 092 12494.35 189.43 54678.35 88888.00 2015-04-02 20:03:03.750 092 12494.23 189.40 54678.35 88888.00 2015-04-02 20:03:03.875 092 12494.17 189.35 54678.38 88888.00 2015-04-02 20:03:04.000 092 12494.17 189.28 54678.32 88888.00 2015-04-02 20:03:04.125 092 12494.20 189.22 54678.35 88888.00 2015-04-02 20:03:04.250 092 12494.10 189.15 54678.38 88888.00 2015-04-02 20:03:04.375 092 12494.08 189.07 54678.38 88888.00 2015-04-02 20:03:04.500 092 12494.02 189.03 54678.43 88888.00 2015-04-02 20:03:04.625 092 12494.05 188.97 54678.40 88888.00 2015-04-02 20:03:04.750 092 12494.02 188.93 54678.43 88888.00 2015-04-02 20:03:04.875 092 12493.98 188.90 54678.45 88888.00 2015-04-02 20:03:05.000 092 12493.98 188.90 54678.47 88888.00 2015-04-02 20:03:05.125 092 12493.90 188.82 54678.47 88888.00 2015-04-02 20:03:05.250 092 12493.83 188.72 54678.47 88888.00 2015-04-02 20:03:05.375 092 12493.85 188.72 54678.50 88888.00 2015-04-02 20:03:05.500 092 12493.80 188.65 54678.50 88888.00 2015-04-02 20:03:05.625 092 12493.80 188.62 54678.50 88888.00 2015-04-02 20:03:05.750 092 12493.85 188.57 54678.53 88888.00 2015-04-02 20:03:05.875 092 12493.83 188.50 54678.50 88888.00 2015-04-02 20:03:06.000 092 12493.80 188.40 54678.50 88888.00 2015-04-02 20:03:06.125 092 12493.83 188.40 54678.50 88888.00 2015-04-02 20:03:06.250 092 12493.75 188.35 54678.53 88888.00 2015-04-02 20:03:06.375 092 12493.80 188.32 54678.53 88888.00 2015-04-02 20:03:06.500 092 12493.85 188.25 54678.53 88888.00 2015-04-02 20:03:06.625 092 12493.92 188.25 54678.55 88888.00 2015-04-02 20:03:06.750 092 12493.90 188.20 54678.57 88888.00 2015-04-02 20:03:06.875 092 12493.85 188.15 54678.55 88888.00 2015-04-02 20:03:07.000 092 12493.75 188.12 54678.55 88888.00 2015-04-02 20:03:07.125 092 12493.75 188.07 54678.57 88888.00 2015-04-02 20:03:07.250 092 12493.80 188.00 54678.55 88888.00 2015-04-02 20:03:07.375 092 12493.85 188.03 54678.55 88888.00 2015-04-02 20:03:07.500 092 12493.88 188.00 54678.57 88888.00 2015-04-02 20:03:07.625 092 12493.85 187.97 54678.57 88888.00 2015-04-02 20:03:07.750 092 12493.90 187.93 54678.57 88888.00 2015-04-02 20:03:07.875 092 12493.92 187.90 54678.57 88888.00 2015-04-02 20:03:08.000 092 12493.98 187.90 54678.57 88888.00 2015-04-02 20:03:08.125 092 12494.05 187.88 54678.60 88888.00 2015-04-02 20:03:08.250 092 12494.08 187.80 54678.62 88888.00 2015-04-02 20:03:08.375 092 12494.15 187.80 54678.62 88888.00 2015-04-02 20:03:08.500 092 12494.12 187.72 54678.60 88888.00 2015-04-02 20:03:08.625 092 12494.12 187.70 54678.57 88888.00 2015-04-02 20:03:08.750 092 12494.12 187.68 54678.60 88888.00 2015-04-02 20:03:08.875 092 12494.12 187.65 54678.62 88888.00 2015-04-02 20:03:09.000 092 12494.15 187.57 54678.62 88888.00 2015-04-02 20:03:09.125 092 12494.25 187.55 54678.62 88888.00 2015-04-02 20:03:09.250 092 12494.25 187.50 54678.57 88888.00 2015-04-02 20:03:09.375 092 12494.25 187.50 54678.57 88888.00 2015-04-02 20:03:09.500 092 12494.17 187.45 54678.60 88888.00 2015-04-02 20:03:09.625 092 12494.17 187.43 54678.65 88888.00 2015-04-02 20:03:09.750 092 12494.23 187.35 54678.68 88888.00 2015-04-02 20:03:09.875 092 12494.27 187.32 54678.65 88888.00 2015-04-02 20:03:10.000 092 12494.25 187.28 54678.65 88888.00 2015-04-02 20:03:10.125 092 12494.20 187.25 54678.68 88888.00 2015-04-02 20:03:10.250 092 12494.27 187.18 54678.65 88888.00 2015-04-02 20:03:10.375 092 12494.30 187.15 54678.65 88888.00 2015-04-02 20:03:10.500 092 12494.23 187.10 54678.65 88888.00 2015-04-02 20:03:10.625 092 12494.20 187.12 54678.65 88888.00 2015-04-02 20:03:10.750 092 12494.25 187.05 54678.65 88888.00 2015-04-02 20:03:10.875 092 12494.23 186.95 54678.65 88888.00 2015-04-02 20:03:11.000 092 12494.12 186.90 54678.65 88888.00 2015-04-02 20:03:11.125 092 12494.15 186.88 54678.65 88888.00 2015-04-02 20:03:11.250 092 12494.10 186.85 54678.68 88888.00 2015-04-02 20:03:11.375 092 12494.05 186.82 54678.68 88888.00 2015-04-02 20:03:11.500 092 12494.05 186.75 54678.68 88888.00 2015-04-02 20:03:11.625 092 12494.08 186.75 54678.68 88888.00 2015-04-02 20:03:11.750 092 12494.10 186.75 54678.70 88888.00 2015-04-02 20:03:11.875 092 12494.05 186.68 54678.72 88888.00 2015-04-02 20:03:12.000 092 12494.05 186.65 54678.70 88888.00 2015-04-02 20:03:12.125 092 12493.98 186.62 54678.72 88888.00 2015-04-02 20:03:12.250 092 12493.92 186.57 54678.72 88888.00 2015-04-02 20:03:12.375 092 12493.88 186.53 54678.70 88888.00 2015-04-02 20:03:12.500 092 12493.88 186.50 54678.68 88888.00 2015-04-02 20:03:12.625 092 12493.88 186.47 54678.72 88888.00 2015-04-02 20:03:12.750 092 12493.83 186.47 54678.70 88888.00 2015-04-02 20:03:12.875 092 12493.77 186.47 54678.72 88888.00 2015-04-02 20:03:13.000 092 12493.77 186.45 54678.72 88888.00 2015-04-02 20:03:13.125 092 12493.75 186.43 54678.75 88888.00 2015-04-02 20:03:13.250 092 12493.73 186.38 54678.78 88888.00 2015-04-02 20:03:13.375 092 12493.70 186.35 54678.75 88888.00 2015-04-02 20:03:13.500 092 12493.62 186.32 54678.72 88888.00 2015-04-02 20:03:13.625 092 12493.62 186.30 54678.72 88888.00 2015-04-02 20:03:13.750 092 12493.67 186.32 54678.72 88888.00 2015-04-02 20:03:13.875 092 12493.62 186.32 54678.72 88888.00 2015-04-02 20:03:14.000 092 12493.60 186.28 54678.72 88888.00 2015-04-02 20:03:14.125 092 12493.62 186.30 54678.75 88888.00 2015-04-02 20:03:14.250 092 12493.58 186.28 54678.75 88888.00 2015-04-02 20:03:14.375 092 12493.55 186.28 54678.70 88888.00 2015-04-02 20:03:14.500 092 12493.58 186.28 54678.72 88888.00 2015-04-02 20:03:14.625 092 12493.60 186.28 54678.75 88888.00 2015-04-02 20:03:14.750 092 12493.55 186.28 54678.72 88888.00 2015-04-02 20:03:14.875 092 12493.50 186.22 54678.75 88888.00 2015-04-02 20:03:15.000 092 12493.48 186.28 54678.70 88888.00 2015-04-02 20:03:15.125 092 12493.48 186.25 54678.72 88888.00 2015-04-02 20:03:15.250 092 12493.48 186.28 54678.72 88888.00 2015-04-02 20:03:15.375 092 12493.52 186.28 54678.72 88888.00 2015-04-02 20:03:15.500 092 12493.58 186.28 54678.70 88888.00 2015-04-02 20:03:15.625 092 12493.58 186.25 54678.72 88888.00 2015-04-02 20:03:15.750 092 12493.60 186.25 54678.70 88888.00 2015-04-02 20:03:15.875 092 12493.62 186.28 54678.68 88888.00 2015-04-02 20:03:16.000 092 12493.62 186.25 54678.68 88888.00 2015-04-02 20:03:16.125 092 12493.67 186.25 54678.68 88888.00 2015-04-02 20:03:16.250 092 12493.62 186.28 54678.68 88888.00 2015-04-02 20:03:16.375 092 12493.65 186.28 54678.68 88888.00 2015-04-02 20:03:16.500 092 12493.70 186.30 54678.62 88888.00 2015-04-02 20:03:16.625 092 12493.73 186.28 54678.65 88888.00 2015-04-02 20:03:16.750 092 12493.77 186.32 54678.65 88888.00 2015-04-02 20:03:16.875 092 12493.77 186.30 54678.62 88888.00 2015-04-02 20:03:17.000 092 12493.77 186.30 54678.62 88888.00 2015-04-02 20:03:17.125 092 12493.83 186.32 54678.62 88888.00 2015-04-02 20:03:17.250 092 12493.85 186.30 54678.62 88888.00 2015-04-02 20:03:17.375 092 12493.98 186.32 54678.62 88888.00 2015-04-02 20:03:17.500 092 12494.02 186.30 54678.60 88888.00 2015-04-02 20:03:17.625 092 12494.02 186.28 54678.60 88888.00 2015-04-02 20:03:17.750 092 12494.00 186.30 54678.57 88888.00 2015-04-02 20:03:17.875 092 12494.00 186.30 54678.60 88888.00 2015-04-02 20:03:18.000 092 12494.02 186.32 54678.57 88888.00 2015-04-02 20:03:18.125 092 12494.05 186.32 54678.57 88888.00 2015-04-02 20:03:18.250 092 12494.05 186.30 54678.57 88888.00 2015-04-02 20:03:18.375 092 12494.08 186.30 54678.57 88888.00 2015-04-02 20:03:18.500 092 12494.08 186.32 54678.57 88888.00 2015-04-02 20:03:18.625 092 12494.10 186.35 54678.57 88888.00 2015-04-02 20:03:18.750 092 12494.17 186.28 54678.57 88888.00 2015-04-02 20:03:18.875 092 12494.17 186.28 54678.57 88888.00 2015-04-02 20:03:19.000 092 12494.20 186.28 54678.55 88888.00 2015-04-02 20:03:19.125 092 12494.17 186.28 54678.55 88888.00 2015-04-02 20:03:19.250 092 12494.10 186.25 54678.50 88888.00 2015-04-02 20:03:19.375 092 12494.15 186.25 54678.47 88888.00 2015-04-02 20:03:19.500 092 12494.08 186.22 54678.47 88888.00 2015-04-02 20:03:19.625 092 12494.02 186.22 54678.50 88888.00 2015-04-02 20:03:19.750 092 12493.98 186.20 54678.55 88888.00 2015-04-02 20:03:19.875 092 12494.02 186.18 54678.55 88888.00 2015-04-02 20:03:20.000 092 12494.00 186.12 54678.53 88888.00 2015-04-02 20:03:20.125 092 12494.02 186.07 54678.55 88888.00 2015-04-02 20:03:20.250 092 12494.05 186.07 54678.55 88888.00 2015-04-02 20:03:20.375 092 12494.02 186.03 54678.53 88888.00 2015-04-02 20:03:20.500 092 12493.92 185.97 54678.55 88888.00 2015-04-02 20:03:20.625 092 12493.85 186.00 54678.57 88888.00 2015-04-02 20:03:20.750 092 12493.90 185.97 54678.57 88888.00 2015-04-02 20:03:20.875 092 12493.85 185.95 54678.53 88888.00 2015-04-02 20:03:21.000 092 12493.80 185.93 54678.50 88888.00 2015-04-02 20:03:21.125 092 12493.75 185.88 54678.53 88888.00 2015-04-02 20:03:21.250 092 12493.75 185.85 54678.55 88888.00 2015-04-02 20:03:21.375 092 12493.80 185.88 54678.57 88888.00 2015-04-02 20:03:21.500 092 12493.80 185.85 54678.57 88888.00 2015-04-02 20:03:21.625 092 12493.73 185.80 54678.55 88888.00 2015-04-02 20:03:21.750 092 12493.75 185.75 54678.53 88888.00 2015-04-02 20:03:21.875 092 12493.80 185.70 54678.53 88888.00 2015-04-02 20:03:22.000 092 12493.80 185.70 54678.55 88888.00 2015-04-02 20:03:22.125 092 12493.75 185.65 54678.55 88888.00 2015-04-02 20:03:22.250 092 12493.62 185.60 54678.57 88888.00 2015-04-02 20:03:22.375 092 12493.58 185.57 54678.57 88888.00 2015-04-02 20:03:22.500 092 12493.60 185.53 54678.57 88888.00 2015-04-02 20:03:22.625 092 12493.62 185.53 54678.57 88888.00 2015-04-02 20:03:22.750 092 12493.62 185.55 54678.60 88888.00 2015-04-02 20:03:22.875 092 12493.60 185.47 54678.57 88888.00 2015-04-02 20:03:23.000 092 12493.60 185.40 54678.57 88888.00 2015-04-02 20:03:23.125 092 12493.60 185.40 54678.60 88888.00 2015-04-02 20:03:23.250 092 12493.52 185.32 54678.62 88888.00 2015-04-02 20:03:23.375 092 12493.55 185.35 54678.62 88888.00 2015-04-02 20:03:23.500 092 12493.60 185.28 54678.60 88888.00 2015-04-02 20:03:23.625 092 12493.62 185.20 54678.60 88888.00 2015-04-02 20:03:23.750 092 12493.55 185.20 54678.62 88888.00 2015-04-02 20:03:23.875 092 12493.50 185.18 54678.60 88888.00 2015-04-02 20:03:24.000 092 12493.52 185.10 54678.60 88888.00 2015-04-02 20:03:24.125 092 12493.52 185.05 54678.60 88888.00 2015-04-02 20:03:24.250 092 12493.42 185.03 54678.62 88888.00 2015-04-02 20:03:24.375 092 12493.45 185.00 54678.62 88888.00 2015-04-02 20:03:24.500 092 12493.48 185.00 54678.62 88888.00 2015-04-02 20:03:24.625 092 12493.48 184.95 54678.62 88888.00 2015-04-02 20:03:24.750 092 12493.45 184.90 54678.62 88888.00 2015-04-02 20:03:24.875 092 12493.40 184.82 54678.60 88888.00 2015-04-02 20:03:25.000 092 12493.38 184.82 54678.60 88888.00 2015-04-02 20:03:25.125 092 12493.35 184.80 54678.68 88888.00 2015-04-02 20:03:25.250 092 12493.30 184.72 54678.65 88888.00 2015-04-02 20:03:25.375 092 12493.33 184.70 54678.62 88888.00 2015-04-02 20:03:25.500 092 12493.25 184.65 54678.62 88888.00 2015-04-02 20:03:25.625 092 12493.23 184.60 54678.65 88888.00 2015-04-02 20:03:25.750 092 12493.30 184.57 54678.65 88888.00 2015-04-02 20:03:25.875 092 12493.25 184.53 54678.65 88888.00 2015-04-02 20:03:26.000 092 12493.25 184.53 54678.68 88888.00 2015-04-02 20:03:26.125 092 12493.20 184.47 54678.68 88888.00 2015-04-02 20:03:26.250 092 12493.15 184.43 54678.68 88888.00 2015-04-02 20:03:26.375 092 12493.15 184.43 54678.68 88888.00 2015-04-02 20:03:26.500 092 12493.08 184.40 54678.68 88888.00 2015-04-02 20:03:26.625 092 12492.98 184.35 54678.68 88888.00 2015-04-02 20:03:26.750 092 12493.00 184.32 54678.70 88888.00 2015-04-02 20:03:26.875 092 12493.02 184.28 54678.70 88888.00 2015-04-02 20:03:27.000 092 12492.92 184.28 54678.70 88888.00 2015-04-02 20:03:27.125 092 12492.88 184.22 54678.70 88888.00 2015-04-02 20:03:27.250 092 12492.83 184.12 54678.72 88888.00 2015-04-02 20:03:27.375 092 12492.85 184.12 54678.72 88888.00 2015-04-02 20:03:27.500 092 12492.92 184.12 54678.75 88888.00 2015-04-02 20:03:27.625 092 12492.92 184.10 54678.75 88888.00 2015-04-02 20:03:27.750 092 12492.80 184.07 54678.75 88888.00 2015-04-02 20:03:27.875 092 12492.70 184.03 54678.78 88888.00 2015-04-02 20:03:28.000 092 12492.65 184.03 54678.78 88888.00 2015-04-02 20:03:28.125 092 12492.60 183.97 54678.78 88888.00 2015-04-02 20:03:28.250 092 12492.62 183.95 54678.80 88888.00 2015-04-02 20:03:28.375 092 12492.62 183.95 54678.80 88888.00 2015-04-02 20:03:28.500 092 12492.52 183.93 54678.80 88888.00 2015-04-02 20:03:28.625 092 12492.45 183.90 54678.78 88888.00 2015-04-02 20:03:28.750 092 12492.40 183.82 54678.78 88888.00 2015-04-02 20:03:28.875 092 12492.42 183.82 54678.78 88888.00 2015-04-02 20:03:29.000 092 12492.42 183.78 54678.80 88888.00 2015-04-02 20:03:29.125 092 12492.38 183.78 54678.80 88888.00 2015-04-02 20:03:29.250 092 12492.33 183.75 54678.80 88888.00 2015-04-02 20:03:29.375 092 12492.38 183.72 54678.80 88888.00 2015-04-02 20:03:29.500 092 12492.35 183.72 54678.85 88888.00 2015-04-02 20:03:29.625 092 12492.30 183.75 54678.85 88888.00 2015-04-02 20:03:29.750 092 12492.20 183.72 54678.82 88888.00 2015-04-02 20:03:29.875 092 12492.15 183.68 54678.82 88888.00 2015-04-02 20:03:30.000 092 12492.10 183.68 54678.80 88888.00 2015-04-02 20:03:30.125 092 12492.08 183.68 54678.85 88888.00 2015-04-02 20:03:30.250 092 12492.05 183.62 54678.82 88888.00 2015-04-02 20:03:30.375 092 12492.02 183.60 54678.85 88888.00 2015-04-02 20:03:30.500 092 12491.98 183.62 54678.88 88888.00 2015-04-02 20:03:30.625 092 12491.95 183.60 54678.90 88888.00 2015-04-02 20:03:30.750 092 12491.92 183.57 54678.85 88888.00 2015-04-02 20:03:30.875 092 12491.92 183.57 54678.88 88888.00 2015-04-02 20:03:31.000 092 12491.95 183.57 54678.88 88888.00 2015-04-02 20:03:31.125 092 12491.90 183.55 54678.90 88888.00 2015-04-02 20:03:31.250 092 12491.83 183.53 54678.93 88888.00 2015-04-02 20:03:31.375 092 12491.83 183.50 54678.90 88888.00 2015-04-02 20:03:31.500 092 12491.80 183.53 54678.88 88888.00 2015-04-02 20:03:31.625 092 12491.75 183.47 54678.90 88888.00 2015-04-02 20:03:31.750 092 12491.77 183.50 54678.93 88888.00 2015-04-02 20:03:31.875 092 12491.75 183.47 54678.93 88888.00 2015-04-02 20:03:32.000 092 12491.73 183.47 54678.93 88888.00 2015-04-02 20:03:32.125 092 12491.70 183.45 54678.95 88888.00 2015-04-02 20:03:32.250 092 12491.70 183.45 54678.93 88888.00 2015-04-02 20:03:32.375 092 12491.70 183.45 54678.97 88888.00 2015-04-02 20:03:32.500 092 12491.70 183.45 54678.97 88888.00 2015-04-02 20:03:32.625 092 12491.65 183.47 54678.95 88888.00 2015-04-02 20:03:32.750 092 12491.58 183.45 54678.95 88888.00 2015-04-02 20:03:32.875 092 12491.55 183.47 54678.97 88888.00 2015-04-02 20:03:33.000 092 12491.55 183.45 54678.95 88888.00 2015-04-02 20:03:33.125 092 12491.58 183.47 54678.95 88888.00 2015-04-02 20:03:33.250 092 12491.60 183.43 54678.97 88888.00 2015-04-02 20:03:33.375 092 12491.70 183.43 54678.95 88888.00 2015-04-02 20:03:33.500 092 12491.73 183.43 54678.95 88888.00 2015-04-02 20:03:33.625 092 12491.62 183.40 54678.95 88888.00 2015-04-02 20:03:33.750 092 12491.65 183.40 54678.95 88888.00 2015-04-02 20:03:33.875 092 12491.70 183.40 54678.95 88888.00 2015-04-02 20:03:34.000 092 12491.77 183.40 54678.95 88888.00 2015-04-02 20:03:34.125 092 12491.77 183.40 54678.95 88888.00 2015-04-02 20:03:34.250 092 12491.73 183.43 54678.93 88888.00 2015-04-02 20:03:34.375 092 12491.75 183.38 54678.95 88888.00 2015-04-02 20:03:34.500 092 12491.88 183.40 54678.95 88888.00 2015-04-02 20:03:34.625 092 12491.90 183.38 54678.97 88888.00 2015-04-02 20:03:34.750 092 12491.95 183.40 54678.93 88888.00 2015-04-02 20:03:34.875 092 12491.90 183.38 54678.93 88888.00 2015-04-02 20:03:35.000 092 12491.83 183.35 54678.93 88888.00 2015-04-02 20:03:35.125 092 12491.77 183.38 54678.95 88888.00 2015-04-02 20:03:35.250 092 12491.75 183.32 54678.95 88888.00 2015-04-02 20:03:35.375 092 12491.85 183.38 54678.95 88888.00 2015-04-02 20:03:35.500 092 12491.88 183.38 54678.93 88888.00 2015-04-02 20:03:35.625 092 12491.88 183.30 54678.93 88888.00 2015-04-02 20:03:35.750 092 12491.83 183.32 54678.93 88888.00 2015-04-02 20:03:35.875 092 12491.83 183.32 54678.93 88888.00 2015-04-02 20:03:36.000 092 12491.88 183.32 54678.93 88888.00 2015-04-02 20:03:36.125 092 12491.90 183.35 54678.90 88888.00 2015-04-02 20:03:36.250 092 12491.90 183.32 54678.93 88888.00 2015-04-02 20:03:36.375 092 12491.92 183.35 54678.90 88888.00 2015-04-02 20:03:36.500 092 12491.92 183.28 54678.93 88888.00 2015-04-02 20:03:36.625 092 12491.88 183.25 54678.95 88888.00 2015-04-02 20:03:36.750 092 12491.80 183.22 54678.93 88888.00 2015-04-02 20:03:36.875 092 12491.75 183.25 54678.90 88888.00 2015-04-02 20:03:37.000 092 12491.73 183.25 54678.88 88888.00 2015-04-02 20:03:37.125 092 12491.70 183.22 54678.90 88888.00 2015-04-02 20:03:37.250 092 12491.70 183.22 54678.90 88888.00 2015-04-02 20:03:37.375 092 12491.75 183.20 54678.90 88888.00 2015-04-02 20:03:37.500 092 12491.75 183.25 54678.93 88888.00 2015-04-02 20:03:37.625 092 12491.73 183.22 54678.95 88888.00 2015-04-02 20:03:37.750 092 12491.73 183.22 54678.97 88888.00 2015-04-02 20:03:37.875 092 12491.65 183.20 54678.95 88888.00 2015-04-02 20:03:38.000 092 12491.67 183.18 54678.95 88888.00 2015-04-02 20:03:38.125 092 12491.70 183.18 54678.97 88888.00 2015-04-02 20:03:38.250 092 12491.60 183.12 54678.95 88888.00 2015-04-02 20:03:38.375 092 12491.60 183.12 54679.00 88888.00 2015-04-02 20:03:38.500 092 12491.60 183.12 54679.00 88888.00 2015-04-02 20:03:38.625 092 12491.62 183.10 54679.00 88888.00 2015-04-02 20:03:38.750 092 12491.60 183.10 54678.97 88888.00 2015-04-02 20:03:38.875 092 12491.62 183.07 54678.95 88888.00 2015-04-02 20:03:39.000 092 12491.60 183.05 54678.95 88888.00 2015-04-02 20:03:39.125 092 12491.55 183.05 54678.95 88888.00 2015-04-02 20:03:39.250 092 12491.48 183.00 54678.97 88888.00 2015-04-02 20:03:39.375 092 12491.50 182.95 54678.95 88888.00 2015-04-02 20:03:39.500 092 12491.48 182.97 54679.00 88888.00 2015-04-02 20:03:39.625 092 12491.45 182.97 54679.00 88888.00 2015-04-02 20:03:39.750 092 12491.33 182.95 54679.00 88888.00 2015-04-02 20:03:39.875 092 12491.20 182.93 54678.97 88888.00 2015-04-02 20:03:40.000 092 12491.15 182.90 54678.97 88888.00 2015-04-02 20:03:40.125 092 12491.20 182.85 54679.00 88888.00 2015-04-02 20:03:40.250 092 12491.20 182.78 54679.00 88888.00 2015-04-02 20:03:40.375 092 12491.20 182.78 54679.00 88888.00 2015-04-02 20:03:40.500 092 12491.17 182.78 54679.00 88888.00 2015-04-02 20:03:40.625 092 12491.17 182.75 54679.00 88888.00 2015-04-02 20:03:40.750 092 12491.17 182.72 54679.03 88888.00 2015-04-02 20:03:40.875 092 12491.17 182.70 54679.05 88888.00 2015-04-02 20:03:41.000 092 12491.08 182.70 54679.00 88888.00 2015-04-02 20:03:41.125 092 12491.02 182.68 54679.00 88888.00 2015-04-02 20:03:41.250 092 12490.98 182.65 54679.00 88888.00 2015-04-02 20:03:41.375 092 12491.02 182.65 54679.03 88888.00 2015-04-02 20:03:41.500 092 12491.02 182.60 54679.03 88888.00 2015-04-02 20:03:41.625 092 12490.98 182.57 54679.03 88888.00 2015-04-02 20:03:41.750 092 12490.95 182.57 54679.03 88888.00 2015-04-02 20:03:41.875 092 12491.00 182.55 54679.03 88888.00 2015-04-02 20:03:42.000 092 12491.10 182.55 54679.00 88888.00 2015-04-02 20:03:42.125 092 12491.05 182.53 54679.03 88888.00 2015-04-02 20:03:42.250 092 12490.95 182.53 54679.03 88888.00 2015-04-02 20:03:42.375 092 12490.95 182.53 54679.00 88888.00 2015-04-02 20:03:42.500 092 12490.95 182.53 54679.03 88888.00 2015-04-02 20:03:42.625 092 12490.92 182.50 54679.00 88888.00 2015-04-02 20:03:42.750 092 12490.95 182.47 54679.00 88888.00 2015-04-02 20:03:42.875 092 12490.98 182.47 54679.00 88888.00 2015-04-02 20:03:43.000 092 12491.00 182.47 54678.97 88888.00 2015-04-02 20:03:43.125 092 12491.00 182.43 54679.00 88888.00 2015-04-02 20:03:43.250 092 12490.92 182.43 54679.03 88888.00 2015-04-02 20:03:43.375 092 12490.92 182.45 54679.05 88888.00 2015-04-02 20:03:43.500 092 12490.95 182.45 54679.00 88888.00 2015-04-02 20:03:43.625 092 12490.98 182.40 54679.00 88888.00 2015-04-02 20:03:43.750 092 12490.98 182.40 54679.00 88888.00 2015-04-02 20:03:43.875 092 12490.98 182.38 54679.00 88888.00 2015-04-02 20:03:44.000 092 12490.98 182.38 54679.00 88888.00 2015-04-02 20:03:44.125 092 12490.95 182.38 54679.00 88888.00 2015-04-02 20:03:44.250 092 12490.98 182.35 54678.97 88888.00 2015-04-02 20:03:44.375 092 12491.05 182.38 54678.97 88888.00 2015-04-02 20:03:44.500 092 12491.05 182.35 54678.97 88888.00 2015-04-02 20:03:44.625 092 12491.02 182.32 54678.95 88888.00 2015-04-02 20:03:44.750 092 12490.98 182.30 54678.97 88888.00 2015-04-02 20:03:44.875 092 12490.98 182.30 54678.97 88888.00 2015-04-02 20:03:45.000 092 12491.02 182.30 54678.95 88888.00 2015-04-02 20:03:45.125 092 12491.02 182.28 54678.95 88888.00 2015-04-02 20:03:45.250 092 12491.02 182.28 54678.93 88888.00 2015-04-02 20:03:45.375 092 12491.10 182.28 54678.90 88888.00 2015-04-02 20:03:45.500 092 12491.05 182.28 54678.90 88888.00 2015-04-02 20:03:45.625 092 12491.05 182.25 54678.93 88888.00 2015-04-02 20:03:45.750 092 12491.05 182.25 54678.93 88888.00 2015-04-02 20:03:45.875 092 12491.00 182.20 54678.90 88888.00 2015-04-02 20:03:46.000 092 12491.02 182.20 54678.88 88888.00 2015-04-02 20:03:46.125 092 12491.05 182.20 54678.85 88888.00 2015-04-02 20:03:46.250 092 12490.95 182.15 54678.88 88888.00 2015-04-02 20:03:46.375 092 12490.90 182.15 54678.88 88888.00 2015-04-02 20:03:46.500 092 12491.02 182.15 54678.85 88888.00 2015-04-02 20:03:46.625 092 12491.10 182.15 54678.85 88888.00 2015-04-02 20:03:46.750 092 12491.17 182.12 54678.88 88888.00 2015-04-02 20:03:46.875 092 12491.17 182.07 54678.88 88888.00 2015-04-02 20:03:47.000 092 12491.12 182.07 54678.85 88888.00 2015-04-02 20:03:47.125 092 12491.10 182.07 54678.88 88888.00 2015-04-02 20:03:47.250 092 12491.02 182.00 54678.85 88888.00 2015-04-02 20:03:47.375 092 12491.08 181.97 54678.85 88888.00 2015-04-02 20:03:47.500 092 12491.12 181.97 54678.88 88888.00 2015-04-02 20:03:47.625 092 12491.10 182.00 54678.90 88888.00 2015-04-02 20:03:47.750 092 12491.15 181.97 54678.88 88888.00 2015-04-02 20:03:47.875 092 12491.15 181.95 54678.88 88888.00 2015-04-02 20:03:48.000 092 12491.08 181.90 54678.82 88888.00 2015-04-02 20:03:48.125 092 12491.08 181.88 54678.85 88888.00 2015-04-02 20:03:48.250 092 12491.05 181.90 54678.88 88888.00 2015-04-02 20:03:48.375 092 12491.05 181.88 54678.88 88888.00 2015-04-02 20:03:48.500 092 12491.02 181.78 54678.88 88888.00 2015-04-02 20:03:48.625 092 12491.00 181.78 54678.85 88888.00 2015-04-02 20:03:48.750 092 12491.02 181.75 54678.88 88888.00 2015-04-02 20:03:48.875 092 12491.08 181.75 54678.88 88888.00 2015-04-02 20:03:49.000 092 12491.05 181.70 54678.85 88888.00 2015-04-02 20:03:49.125 092 12490.92 181.68 54678.82 88888.00 2015-04-02 20:03:49.250 092 12490.88 181.65 54678.82 88888.00 2015-04-02 20:03:49.375 092 12490.95 181.62 54678.82 88888.00 2015-04-02 20:03:49.500 092 12490.92 181.60 54678.85 88888.00 2015-04-02 20:03:49.625 092 12490.95 181.57 54678.88 88888.00 2015-04-02 20:03:49.750 092 12490.90 181.57 54678.90 88888.00 2015-04-02 20:03:49.875 092 12490.80 181.53 54678.90 88888.00 2015-04-02 20:03:50.000 092 12490.73 181.47 54678.88 88888.00 2015-04-02 20:03:50.125 092 12490.70 181.47 54678.88 88888.00 2015-04-02 20:03:50.250 092 12490.73 181.45 54678.93 88888.00 2015-04-02 20:03:50.375 092 12490.73 181.45 54678.93 88888.00 2015-04-02 20:03:50.500 092 12490.62 181.43 54678.93 88888.00 2015-04-02 20:03:50.625 092 12490.55 181.40 54678.93 88888.00 2015-04-02 20:03:50.750 092 12490.55 181.35 54678.93 88888.00 2015-04-02 20:03:50.875 092 12490.58 181.25 54678.93 88888.00 2015-04-02 20:03:51.000 092 12490.60 181.25 54678.90 88888.00 2015-04-02 20:03:51.125 092 12490.60 181.22 54678.90 88888.00 2015-04-02 20:03:51.250 092 12490.52 181.18 54678.90 88888.00 2015-04-02 20:03:51.375 092 12490.52 181.12 54678.93 88888.00 2015-04-02 20:03:51.500 092 12490.55 181.10 54678.95 88888.00 2015-04-02 20:03:51.625 092 12490.52 181.05 54678.93 88888.00 2015-04-02 20:03:51.750 092 12490.45 181.03 54678.95 88888.00 2015-04-02 20:03:51.875 092 12490.45 181.00 54678.97 88888.00 2015-04-02 20:03:52.000 092 12490.45 180.97 54678.95 88888.00 2015-04-02 20:03:52.125 092 12490.40 180.93 54678.93 88888.00 2015-04-02 20:03:52.250 092 12490.38 180.90 54678.95 88888.00 2015-04-02 20:03:52.375 092 12490.38 180.90 54678.95 88888.00 2015-04-02 20:03:52.500 092 12490.40 180.88 54678.95 88888.00 2015-04-02 20:03:52.625 092 12490.38 180.82 54678.95 88888.00 2015-04-02 20:03:52.750 092 12490.40 180.82 54678.95 88888.00 2015-04-02 20:03:52.875 092 12490.40 180.82 54678.95 88888.00 2015-04-02 20:03:53.000 092 12490.42 180.78 54678.93 88888.00 2015-04-02 20:03:53.125 092 12490.45 180.75 54678.95 88888.00 2015-04-02 20:03:53.250 092 12490.40 180.78 54678.93 88888.00 2015-04-02 20:03:53.375 092 12490.45 180.78 54678.95 88888.00 2015-04-02 20:03:53.500 092 12490.42 180.72 54678.93 88888.00 2015-04-02 20:03:53.625 092 12490.38 180.68 54678.90 88888.00 2015-04-02 20:03:53.750 092 12490.40 180.65 54678.90 88888.00 2015-04-02 20:03:53.875 092 12490.40 180.62 54678.90 88888.00 2015-04-02 20:03:54.000 092 12490.42 180.65 54678.90 88888.00 2015-04-02 20:03:54.125 092 12490.50 180.62 54678.93 88888.00 2015-04-02 20:03:54.250 092 12490.50 180.62 54678.93 88888.00 2015-04-02 20:03:54.375 092 12490.52 180.60 54678.90 88888.00 2015-04-02 20:03:54.500 092 12490.50 180.57 54678.93 88888.00 2015-04-02 20:03:54.625 092 12490.55 180.57 54678.93 88888.00 2015-04-02 20:03:54.750 092 12490.58 180.55 54678.90 88888.00 2015-04-02 20:03:54.875 092 12490.58 180.50 54678.85 88888.00 2015-04-02 20:03:55.000 092 12490.65 180.50 54678.88 88888.00 2015-04-02 20:03:55.125 092 12490.73 180.50 54678.90 88888.00 2015-04-02 20:03:55.250 092 12490.67 180.47 54678.88 88888.00 2015-04-02 20:03:55.375 092 12490.77 180.50 54678.88 88888.00 2015-04-02 20:03:55.500 092 12490.85 180.45 54678.88 88888.00 2015-04-02 20:03:55.625 092 12490.88 180.40 54678.82 88888.00 2015-04-02 20:03:55.750 092 12490.80 180.38 54678.80 88888.00 2015-04-02 20:03:55.875 092 12490.83 180.38 54678.80 88888.00 2015-04-02 20:03:56.000 092 12490.90 180.32 54678.78 88888.00 2015-04-02 20:03:56.125 092 12490.98 180.35 54678.80 88888.00 2015-04-02 20:03:56.250 092 12490.95 180.32 54678.82 88888.00 2015-04-02 20:03:56.375 092 12491.00 180.30 54678.80 88888.00 2015-04-02 20:03:56.500 092 12490.98 180.28 54678.75 88888.00 2015-04-02 20:03:56.625 092 12491.08 180.28 54678.78 88888.00 2015-04-02 20:03:56.750 092 12491.17 180.28 54678.78 88888.00 2015-04-02 20:03:56.875 092 12491.20 180.28 54678.72 88888.00 2015-04-02 20:03:57.000 092 12491.23 180.20 54678.72 88888.00 2015-04-02 20:03:57.125 092 12491.23 180.20 54678.75 88888.00 2015-04-02 20:03:57.250 092 12491.17 180.18 54678.75 88888.00 2015-04-02 20:03:57.375 092 12491.17 180.15 54678.72 88888.00 2015-04-02 20:03:57.500 092 12491.17 180.10 54678.72 88888.00 2015-04-02 20:03:57.625 092 12491.23 180.07 54678.72 88888.00 2015-04-02 20:03:57.750 092 12491.20 180.07 54678.75 88888.00 2015-04-02 20:03:57.875 092 12491.23 180.07 54678.75 88888.00 2015-04-02 20:03:58.000 092 12491.25 180.05 54678.75 88888.00 2015-04-02 20:03:58.125 092 12491.25 180.03 54678.75 88888.00 2015-04-02 20:03:58.250 092 12491.17 179.97 54678.75 88888.00 2015-04-02 20:03:58.375 092 12491.17 179.95 54678.72 88888.00 2015-04-02 20:03:58.500 092 12491.20 179.93 54678.72 88888.00 2015-04-02 20:03:58.625 092 12491.20 179.93 54678.72 88888.00 2015-04-02 20:03:58.750 092 12491.17 179.90 54678.72 88888.00 2015-04-02 20:03:58.875 092 12491.17 179.82 54678.70 88888.00 2015-04-02 20:03:59.000 092 12491.20 179.80 54678.72 88888.00 2015-04-02 20:03:59.125 092 12491.17 179.82 54678.70 88888.00 2015-04-02 20:03:59.250 092 12491.15 179.75 54678.68 88888.00 2015-04-02 20:03:59.375 092 12491.20 179.72 54678.68 88888.00 2015-04-02 20:03:59.500 092 12491.15 179.70 54678.68 88888.00 2015-04-02 20:03:59.625 092 12491.02 179.65 54678.68 88888.00 2015-04-02 20:03:59.750 092 12491.00 179.68 54678.70 88888.00 2015-04-02 20:03:59.875 092 12491.00 179.62 54678.68 88888.00 2015-04-02 20:04:00.000 092 12491.08 179.62 54678.68 88888.00 2015-04-02 20:04:00.125 092 12490.98 179.55 54678.68 88888.00 2015-04-02 20:04:00.250 092 12490.85 179.53 54678.68 88888.00 2015-04-02 20:04:00.375 092 12490.80 179.50 54678.68 88888.00 2015-04-02 20:04:00.500 092 12490.83 179.47 54678.68 88888.00 2015-04-02 20:04:00.625 092 12490.80 179.47 54678.68 88888.00 2015-04-02 20:04:00.750 092 12490.75 179.40 54678.68 88888.00 2015-04-02 20:04:00.875 092 12490.65 179.38 54678.68 88888.00 2015-04-02 20:04:01.000 092 12490.60 179.35 54678.65 88888.00 2015-04-02 20:04:01.125 092 12490.55 179.32 54678.65 88888.00 2015-04-02 20:04:01.250 092 12490.50 179.30 54678.68 88888.00 2015-04-02 20:04:01.375 092 12490.58 179.28 54678.68 88888.00 2015-04-02 20:04:01.500 092 12490.55 179.25 54678.68 88888.00 2015-04-02 20:04:01.625 092 12490.52 179.25 54678.70 88888.00 2015-04-02 20:04:01.750 092 12490.52 179.25 54678.68 88888.00 2015-04-02 20:04:01.875 092 12490.42 179.22 54678.70 88888.00 2015-04-02 20:04:02.000 092 12490.42 179.20 54678.70 88888.00 2015-04-02 20:04:02.125 092 12490.42 179.18 54678.70 88888.00 2015-04-02 20:04:02.250 092 12490.33 179.12 54678.70 88888.00 2015-04-02 20:04:02.375 092 12490.35 179.12 54678.68 88888.00 2015-04-02 20:04:02.500 092 12490.30 179.07 54678.68 88888.00 2015-04-02 20:04:02.625 092 12490.33 179.05 54678.68 88888.00 2015-04-02 20:04:02.750 092 12490.33 179.07 54678.70 88888.00 2015-04-02 20:04:02.875 092 12490.27 179.07 54678.68 88888.00 2015-04-02 20:04:03.000 092 12490.25 179.03 54678.65 88888.00 2015-04-02 20:04:03.125 092 12490.23 179.03 54678.65 88888.00 2015-04-02 20:04:03.250 092 12490.23 178.97 54678.68 88888.00 2015-04-02 20:04:03.375 092 12490.27 178.95 54678.65 88888.00 2015-04-02 20:04:03.500 092 12490.20 178.95 54678.65 88888.00 2015-04-02 20:04:03.625 092 12490.15 178.95 54678.62 88888.00 2015-04-02 20:04:03.750 092 12490.12 178.90 54678.62 88888.00 2015-04-02 20:04:03.875 092 12490.17 178.90 54678.65 88888.00 2015-04-02 20:04:04.000 092 12490.23 178.93 54678.68 88888.00 2015-04-02 20:04:04.125 092 12490.15 178.90 54678.68 88888.00 2015-04-02 20:04:04.250 092 12490.17 178.85 54678.65 88888.00 2015-04-02 20:04:04.375 092 12490.27 178.85 54678.65 88888.00 2015-04-02 20:04:04.500 092 12490.27 178.82 54678.65 88888.00 2015-04-02 20:04:04.625 092 12490.25 178.82 54678.68 88888.00 2015-04-02 20:04:04.750 092 12490.25 178.80 54678.68 88888.00 2015-04-02 20:04:04.875 092 12490.25 178.82 54678.68 88888.00 2015-04-02 20:04:05.000 092 12490.27 178.80 54678.65 88888.00 2015-04-02 20:04:05.125 092 12490.27 178.78 54678.65 88888.00 2015-04-02 20:04:05.250 092 12490.20 178.75 54678.65 88888.00 2015-04-02 20:04:05.375 092 12490.23 178.75 54678.65 88888.00 2015-04-02 20:04:05.500 092 12490.25 178.72 54678.68 88888.00 2015-04-02 20:04:05.625 092 12490.30 178.72 54678.68 88888.00 2015-04-02 20:04:05.750 092 12490.27 178.72 54678.65 88888.00 2015-04-02 20:04:05.875 092 12490.25 178.70 54678.65 88888.00 2015-04-02 20:04:06.000 092 12490.23 178.65 54678.62 88888.00 2015-04-02 20:04:06.125 092 12490.23 178.65 54678.62 88888.00 2015-04-02 20:04:06.250 092 12490.23 178.62 54678.62 88888.00 2015-04-02 20:04:06.375 092 12490.27 178.60 54678.62 88888.00 2015-04-02 20:04:06.500 092 12490.23 178.57 54678.62 88888.00 2015-04-02 20:04:06.625 092 12490.25 178.55 54678.65 88888.00 2015-04-02 20:04:06.750 092 12490.30 178.55 54678.68 88888.00 2015-04-02 20:04:06.875 092 12490.27 178.50 54678.68 88888.00 2015-04-02 20:04:07.000 092 12490.27 178.47 54678.65 88888.00 2015-04-02 20:04:07.125 092 12490.23 178.47 54678.68 88888.00 2015-04-02 20:04:07.250 092 12490.15 178.43 54678.70 88888.00 2015-04-02 20:04:07.375 092 12490.12 178.40 54678.70 88888.00 2015-04-02 20:04:07.500 092 12490.15 178.40 54678.68 88888.00 2015-04-02 20:04:07.625 092 12490.17 178.35 54678.68 88888.00 2015-04-02 20:04:07.750 092 12490.17 178.32 54678.70 88888.00 2015-04-02 20:04:07.875 092 12490.15 178.30 54678.68 88888.00 2015-04-02 20:04:08.000 092 12490.05 178.25 54678.68 88888.00 2015-04-02 20:04:08.125 092 12489.98 178.20 54678.72 88888.00 2015-04-02 20:04:08.250 092 12489.95 178.18 54678.70 88888.00 2015-04-02 20:04:08.375 092 12490.00 178.15 54678.72 88888.00 2015-04-02 20:04:08.500 092 12490.00 178.10 54678.70 88888.00 2015-04-02 20:04:08.625 092 12489.95 178.03 54678.70 88888.00 2015-04-02 20:04:08.750 092 12489.85 177.97 54678.72 88888.00 2015-04-02 20:04:08.875 092 12489.77 177.93 54678.70 88888.00 2015-04-02 20:04:09.000 092 12489.75 177.88 54678.68 88888.00 2015-04-02 20:04:09.125 092 12489.67 177.82 54678.70 88888.00 2015-04-02 20:04:09.250 092 12489.58 177.78 54678.72 88888.00 2015-04-02 20:04:09.375 092 12489.58 177.78 54678.72 88888.00 2015-04-02 20:04:09.500 092 12489.58 177.72 54678.72 88888.00 2015-04-02 20:04:09.625 092 12489.52 177.65 54678.72 88888.00 2015-04-02 20:04:09.750 092 12489.45 177.60 54678.75 88888.00 2015-04-02 20:04:09.875 092 12489.38 177.55 54678.75 88888.00 2015-04-02 20:04:10.000 092 12489.27 177.50 54678.70 88888.00 2015-04-02 20:04:10.125 092 12489.17 177.50 54678.75 88888.00 2015-04-02 20:04:10.250 092 12489.02 177.43 54678.80 88888.00 2015-04-02 20:04:10.375 092 12489.02 177.38 54678.78 88888.00 2015-04-02 20:04:10.500 092 12488.98 177.32 54678.78 88888.00 2015-04-02 20:04:10.625 092 12488.88 177.35 54678.78 88888.00 2015-04-02 20:04:10.750 092 12488.77 177.30 54678.80 88888.00 2015-04-02 20:04:10.875 092 12488.67 177.20 54678.80 88888.00 2015-04-02 20:04:11.000 092 12488.50 177.15 54678.78 88888.00 2015-04-02 20:04:11.125 092 12488.50 177.10 54678.80 88888.00 2015-04-02 20:04:11.250 092 12488.42 177.07 54678.82 88888.00 2015-04-02 20:04:11.375 092 12488.38 177.03 54678.82 88888.00 2015-04-02 20:04:11.500 092 12488.30 177.03 54678.85 88888.00 2015-04-02 20:04:11.625 092 12488.27 177.00 54678.85 88888.00 2015-04-02 20:04:11.750 092 12488.20 176.97 54678.88 88888.00 2015-04-02 20:04:11.875 092 12488.17 176.95 54678.88 88888.00 2015-04-02 20:04:12.000 092 12488.15 176.93 54678.88 88888.00 2015-04-02 20:04:12.125 092 12488.02 176.88 54678.85 88888.00 2015-04-02 20:04:12.250 092 12487.88 176.82 54678.88 88888.00 2015-04-02 20:04:12.375 092 12487.80 176.80 54678.85 88888.00 2015-04-02 20:04:12.500 092 12487.77 176.75 54678.90 88888.00 2015-04-02 20:04:12.625 092 12487.75 176.72 54678.93 88888.00 2015-04-02 20:04:12.750 092 12487.67 176.72 54678.93 88888.00 2015-04-02 20:04:12.875 092 12487.55 176.68 54678.90 88888.00 2015-04-02 20:04:13.000 092 12487.48 176.65 54678.90 88888.00 2015-04-02 20:04:13.125 092 12487.38 176.65 54678.90 88888.00 2015-04-02 20:04:13.250 092 12487.30 176.62 54678.93 88888.00 2015-04-02 20:04:13.375 092 12487.25 176.62 54678.93 88888.00 2015-04-02 20:04:13.500 092 12487.17 176.57 54678.93 88888.00 2015-04-02 20:04:13.625 092 12487.12 176.55 54678.90 88888.00 2015-04-02 20:04:13.750 092 12487.08 176.55 54678.90 88888.00 2015-04-02 20:04:13.875 092 12487.05 176.55 54678.90 88888.00 2015-04-02 20:04:14.000 092 12487.10 176.55 54678.93 88888.00 2015-04-02 20:04:14.125 092 12486.98 176.53 54678.95 88888.00 2015-04-02 20:04:14.250 092 12486.85 176.53 54679.00 88888.00 2015-04-02 20:04:14.375 092 12486.83 176.57 54679.00 88888.00 2015-04-02 20:04:14.500 092 12486.77 176.57 54679.00 88888.00 2015-04-02 20:04:14.625 092 12486.70 176.55 54679.00 88888.00 2015-04-02 20:04:14.750 092 12486.67 176.60 54679.00 88888.00 2015-04-02 20:04:14.875 092 12486.67 176.60 54678.97 88888.00 2015-04-02 20:04:15.000 092 12486.70 176.60 54679.00 88888.00 2015-04-02 20:04:15.125 092 12486.67 176.60 54679.03 88888.00 2015-04-02 20:04:15.250 092 12486.52 176.57 54679.00 88888.00 2015-04-02 20:04:15.375 092 12486.52 176.60 54678.97 88888.00 2015-04-02 20:04:15.500 092 12486.52 176.60 54678.97 88888.00 2015-04-02 20:04:15.625 092 12486.52 176.60 54678.95 88888.00 2015-04-02 20:04:15.750 092 12486.50 176.62 54678.97 88888.00 2015-04-02 20:04:15.875 092 12486.48 176.65 54678.97 88888.00 2015-04-02 20:04:16.000 092 12486.45 176.70 54678.97 88888.00 2015-04-02 20:04:16.125 092 12486.40 176.70 54679.00 88888.00 2015-04-02 20:04:16.250 092 12486.27 176.70 54678.95 88888.00 2015-04-02 20:04:16.375 092 12486.30 176.72 54678.95 88888.00 2015-04-02 20:04:16.500 092 12486.33 176.78 54679.00 88888.00 2015-04-02 20:04:16.625 092 12486.23 176.78 54678.97 88888.00 2015-04-02 20:04:16.750 092 12486.20 176.80 54678.95 88888.00 2015-04-02 20:04:16.875 092 12486.20 176.85 54678.95 88888.00 2015-04-02 20:04:17.000 092 12486.23 176.85 54678.90 88888.00 2015-04-02 20:04:17.125 092 12486.23 176.88 54678.93 88888.00 2015-04-02 20:04:17.250 092 12486.17 176.85 54678.93 88888.00 2015-04-02 20:04:17.375 092 12486.17 176.88 54678.90 88888.00 2015-04-02 20:04:17.500 092 12486.15 176.93 54678.93 88888.00 2015-04-02 20:04:17.625 092 12486.17 176.95 54678.93 88888.00 2015-04-02 20:04:17.750 092 12486.15 176.95 54678.93 88888.00 2015-04-02 20:04:17.875 092 12486.08 176.95 54678.88 88888.00 2015-04-02 20:04:18.000 092 12486.10 176.97 54678.90 88888.00 2015-04-02 20:04:18.125 092 12486.10 177.05 54678.93 88888.00 2015-04-02 20:04:18.250 092 12486.00 177.05 54678.90 88888.00 2015-04-02 20:04:18.375 092 12486.00 177.10 54678.88 88888.00 2015-04-02 20:04:18.500 092 12486.02 177.15 54678.90 88888.00 2015-04-02 20:04:18.625 092 12486.10 177.12 54678.88 88888.00 2015-04-02 20:04:18.750 092 12486.05 177.15 54678.85 88888.00 2015-04-02 20:04:18.875 092 12486.02 177.20 54678.85 88888.00 2015-04-02 20:04:19.000 092 12485.98 177.22 54678.88 88888.00 2015-04-02 20:04:19.125 092 12485.95 177.22 54678.88 88888.00 2015-04-02 20:04:19.250 092 12485.90 177.28 54678.85 88888.00 2015-04-02 20:04:19.375 092 12485.90 177.30 54678.82 88888.00 2015-04-02 20:04:19.500 092 12485.83 177.32 54678.80 88888.00 2015-04-02 20:04:19.625 092 12485.92 177.35 54678.82 88888.00 2015-04-02 20:04:19.750 092 12485.80 177.38 54678.82 88888.00 2015-04-02 20:04:19.875 092 12485.73 177.40 54678.82 88888.00 2015-04-02 20:04:20.000 092 12485.67 177.40 54678.80 88888.00 2015-04-02 20:04:20.125 092 12485.65 177.43 54678.80 88888.00 2015-04-02 20:04:20.250 092 12485.67 177.45 54678.82 88888.00 2015-04-02 20:04:20.375 092 12485.70 177.50 54678.78 88888.00 2015-04-02 20:04:20.500 092 12485.65 177.50 54678.78 88888.00 2015-04-02 20:04:20.625 092 12485.60 177.50 54678.80 88888.00 2015-04-02 20:04:20.750 092 12485.50 177.53 54678.80 88888.00 2015-04-02 20:04:20.875 092 12485.45 177.53 54678.80 88888.00 2015-04-02 20:04:21.000 092 12485.42 177.53 54678.75 88888.00 2015-04-02 20:04:21.125 092 12485.42 177.53 54678.75 88888.00 2015-04-02 20:04:21.250 092 12485.30 177.53 54678.78 88888.00 2015-04-02 20:04:21.375 092 12485.35 177.57 54678.78 88888.00 2015-04-02 20:04:21.500 092 12485.42 177.60 54678.82 88888.00 2015-04-02 20:04:21.625 092 12485.33 177.57 54678.78 88888.00 2015-04-02 20:04:21.750 092 12485.20 177.57 54678.75 88888.00 2015-04-02 20:04:21.875 092 12485.10 177.60 54678.72 88888.00 2015-04-02 20:04:22.000 092 12485.10 177.62 54678.75 88888.00 2015-04-02 20:04:22.125 092 12485.12 177.62 54678.78 88888.00 2015-04-02 20:04:22.250 092 12485.02 177.57 54678.70 88888.00 2015-04-02 20:04:22.375 092 12485.00 177.55 54678.68 88888.00 2015-04-02 20:04:22.500 092 12485.00 177.60 54678.72 88888.00 2015-04-02 20:04:22.625 092 12485.02 177.60 54678.72 88888.00 2015-04-02 20:04:22.750 092 12484.98 177.57 54678.72 88888.00 2015-04-02 20:04:22.875 092 12484.88 177.62 54678.70 88888.00 2015-04-02 20:04:23.000 092 12484.85 177.62 54678.68 88888.00 2015-04-02 20:04:23.125 092 12484.77 177.62 54678.70 88888.00 2015-04-02 20:04:23.250 092 12484.67 177.60 54678.72 88888.00 2015-04-02 20:04:23.375 092 12484.70 177.60 54678.68 88888.00 2015-04-02 20:04:23.500 092 12484.67 177.62 54678.68 88888.00 2015-04-02 20:04:23.625 092 12484.55 177.65 54678.65 88888.00 2015-04-02 20:04:23.750 092 12484.48 177.65 54678.70 88888.00 2015-04-02 20:04:23.875 092 12484.45 177.65 54678.70 88888.00 2015-04-02 20:04:24.000 092 12484.48 177.62 54678.70 88888.00 2015-04-02 20:04:24.125 092 12484.45 177.65 54678.72 88888.00 2015-04-02 20:04:24.250 092 12484.40 177.62 54678.70 88888.00 2015-04-02 20:04:24.375 092 12484.35 177.62 54678.65 88888.00 2015-04-02 20:04:24.500 092 12484.25 177.62 54678.65 88888.00 2015-04-02 20:04:24.625 092 12484.17 177.65 54678.65 88888.00 2015-04-02 20:04:24.750 092 12484.25 177.68 54678.68 88888.00 2015-04-02 20:04:24.875 092 12484.33 177.68 54678.65 88888.00 2015-04-02 20:04:25.000 092 12484.25 177.65 54678.62 88888.00 2015-04-02 20:04:25.125 092 12484.20 177.68 54678.62 88888.00 2015-04-02 20:04:25.250 092 12484.15 177.70 54678.65 88888.00 2015-04-02 20:04:25.375 092 12484.20 177.70 54678.62 88888.00 2015-04-02 20:04:25.500 092 12484.15 177.70 54678.62 88888.00 2015-04-02 20:04:25.625 092 12484.12 177.68 54678.65 88888.00 2015-04-02 20:04:25.750 092 12484.08 177.62 54678.65 88888.00 2015-04-02 20:04:25.875 092 12484.10 177.65 54678.62 88888.00 2015-04-02 20:04:26.000 092 12484.10 177.65 54678.60 88888.00 2015-04-02 20:04:26.125 092 12484.05 177.68 54678.60 88888.00 2015-04-02 20:04:26.250 092 12483.95 177.68 54678.60 88888.00 2015-04-02 20:04:26.375 092 12483.95 177.70 54678.62 88888.00 2015-04-02 20:04:26.500 092 12483.92 177.75 54678.65 88888.00 2015-04-02 20:04:26.625 092 12483.98 177.72 54678.62 88888.00 2015-04-02 20:04:26.750 092 12484.00 177.70 54678.60 88888.00 2015-04-02 20:04:26.875 092 12484.00 177.72 54678.60 88888.00 2015-04-02 20:04:27.000 092 12483.98 177.70 54678.57 88888.00 2015-04-02 20:04:27.125 092 12483.90 177.72 54678.57 88888.00 2015-04-02 20:04:27.250 092 12483.83 177.72 54678.57 88888.00 2015-04-02 20:04:27.375 092 12483.83 177.70 54678.57 88888.00 2015-04-02 20:04:27.500 092 12483.88 177.75 54678.57 88888.00 2015-04-02 20:04:27.625 092 12483.95 177.75 54678.57 88888.00 2015-04-02 20:04:27.750 092 12483.95 177.78 54678.55 88888.00 2015-04-02 20:04:27.875 092 12483.88 177.78 54678.55 88888.00 2015-04-02 20:04:28.000 092 12483.85 177.72 54678.55 88888.00 2015-04-02 20:04:28.125 092 12483.83 177.70 54678.53 88888.00 2015-04-02 20:04:28.250 092 12483.80 177.72 54678.53 88888.00 2015-04-02 20:04:28.375 092 12483.88 177.70 54678.53 88888.00 2015-04-02 20:04:28.500 092 12483.85 177.72 54678.53 88888.00 2015-04-02 20:04:28.625 092 12483.80 177.70 54678.53 88888.00 2015-04-02 20:04:28.750 092 12483.77 177.70 54678.53 88888.00 2015-04-02 20:04:28.875 092 12483.77 177.70 54678.50 88888.00 2015-04-02 20:04:29.000 092 12483.80 177.65 54678.47 88888.00 2015-04-02 20:04:29.125 092 12483.88 177.68 54678.50 88888.00 2015-04-02 20:04:29.250 092 12483.85 177.68 54678.50 88888.00 2015-04-02 20:04:29.375 092 12483.90 177.68 54678.47 88888.00 2015-04-02 20:04:29.500 092 12483.92 177.62 54678.47 88888.00 2015-04-02 20:04:29.625 092 12483.98 177.62 54678.47 88888.00 2015-04-02 20:04:29.750 092 12484.02 177.65 54678.47 88888.00 2015-04-02 20:04:29.875 092 12484.05 177.60 54678.47 88888.00 2015-04-02 20:04:30.000 092 12484.05 177.60 54678.45 88888.00 2015-04-02 20:04:30.125 092 12484.02 177.55 54678.45 88888.00 2015-04-02 20:04:30.250 092 12483.98 177.55 54678.45 88888.00 2015-04-02 20:04:30.375 092 12484.05 177.55 54678.43 88888.00 2015-04-02 20:04:30.500 092 12484.08 177.53 54678.45 88888.00 2015-04-02 20:04:30.625 092 12484.08 177.50 54678.43 88888.00 2015-04-02 20:04:30.750 092 12484.17 177.47 54678.45 88888.00 2015-04-02 20:04:30.875 092 12484.10 177.45 54678.43 88888.00 2015-04-02 20:04:31.000 092 12484.10 177.38 54678.40 88888.00 2015-04-02 20:04:31.125 092 12484.12 177.32 54678.38 88888.00 2015-04-02 20:04:31.250 092 12484.08 177.32 54678.40 88888.00 2015-04-02 20:04:31.375 092 12484.08 177.30 54678.40 88888.00 2015-04-02 20:04:31.500 092 12484.02 177.25 54678.38 88888.00 2015-04-02 20:04:31.625 092 12484.02 177.20 54678.38 88888.00 2015-04-02 20:04:31.750 092 12484.12 177.15 54678.43 88888.00 2015-04-02 20:04:31.875 092 12484.15 177.12 54678.43 88888.00 2015-04-02 20:04:32.000 092 12484.15 177.10 54678.43 88888.00 2015-04-02 20:04:32.125 092 12484.12 177.07 54678.43 88888.00 2015-04-02 20:04:32.250 092 12484.10 177.03 54678.43 88888.00 2015-04-02 20:04:32.375 092 12484.05 176.95 54678.38 88888.00 2015-04-02 20:04:32.500 092 12484.00 176.95 54678.38 88888.00 2015-04-02 20:04:32.625 092 12484.00 176.93 54678.43 88888.00 2015-04-02 20:04:32.750 092 12484.02 176.85 54678.43 88888.00 2015-04-02 20:04:32.875 092 12484.05 176.80 54678.45 88888.00 2015-04-02 20:04:33.000 092 12484.02 176.80 54678.45 88888.00 2015-04-02 20:04:33.125 092 12483.95 176.78 54678.47 88888.00 2015-04-02 20:04:33.250 092 12483.88 176.70 54678.45 88888.00 2015-04-02 20:04:33.375 092 12483.92 176.70 54678.45 88888.00 2015-04-02 20:04:33.500 092 12483.92 176.65 54678.45 88888.00 2015-04-02 20:04:33.625 092 12483.90 176.60 54678.43 88888.00 2015-04-02 20:04:33.750 092 12483.88 176.55 54678.43 88888.00 2015-04-02 20:04:33.875 092 12483.80 176.50 54678.40 88888.00 2015-04-02 20:04:34.000 092 12483.80 176.50 54678.38 88888.00 2015-04-02 20:04:34.125 092 12483.88 176.50 54678.43 88888.00 2015-04-02 20:04:34.250 092 12483.85 176.45 54678.43 88888.00 2015-04-02 20:04:34.375 092 12483.83 176.45 54678.43 88888.00 2015-04-02 20:04:34.500 092 12483.80 176.38 54678.40 88888.00 2015-04-02 20:04:34.625 092 12483.77 176.35 54678.40 88888.00 2015-04-02 20:04:34.750 092 12483.85 176.28 54678.43 88888.00 2015-04-02 20:04:34.875 092 12483.90 176.25 54678.40 88888.00 2015-04-02 20:04:35.000 092 12483.90 176.25 54678.38 88888.00 2015-04-02 20:04:35.125 092 12483.90 176.25 54678.43 88888.00 2015-04-02 20:04:35.250 092 12483.95 176.20 54678.40 88888.00 2015-04-02 20:04:35.375 092 12483.98 176.18 54678.43 88888.00 2015-04-02 20:04:35.500 092 12484.02 176.15 54678.43 88888.00 2015-04-02 20:04:35.625 092 12484.08 176.12 54678.40 88888.00 2015-04-02 20:04:35.750 092 12484.05 176.05 54678.35 88888.00 2015-04-02 20:04:35.875 092 12484.02 176.05 54678.35 88888.00 2015-04-02 20:04:36.000 092 12484.12 176.05 54678.38 88888.00 2015-04-02 20:04:36.125 092 12484.20 176.03 54678.38 88888.00 2015-04-02 20:04:36.250 092 12484.23 176.00 54678.38 88888.00 2015-04-02 20:04:36.375 092 12484.25 176.00 54678.38 88888.00 2015-04-02 20:04:36.500 092 12484.23 176.00 54678.40 88888.00 2015-04-02 20:04:36.625 092 12484.20 175.95 54678.38 88888.00 2015-04-02 20:04:36.750 092 12484.20 175.90 54678.32 88888.00 2015-04-02 20:04:36.875 092 12484.25 175.88 54678.30 88888.00 2015-04-02 20:04:37.000 092 12484.27 175.90 54678.35 88888.00 2015-04-02 20:04:37.125 092 12484.30 175.88 54678.35 88888.00 2015-04-02 20:04:37.250 092 12484.35 175.78 54678.35 88888.00 2015-04-02 20:04:37.375 092 12484.42 175.75 54678.35 88888.00 2015-04-02 20:04:37.500 092 12484.50 175.72 54678.35 88888.00 2015-04-02 20:04:37.625 092 12484.58 175.75 54678.32 88888.00 2015-04-02 20:04:37.750 092 12484.62 175.70 54678.32 88888.00 2015-04-02 20:04:37.875 092 12484.55 175.62 54678.30 88888.00 2015-04-02 20:04:38.000 092 12484.50 175.55 54678.28 88888.00 2015-04-02 20:04:38.125 092 12484.50 175.55 54678.28 88888.00 2015-04-02 20:04:38.250 092 12484.58 175.53 54678.32 88888.00 2015-04-02 20:04:38.375 092 12484.67 175.50 54678.30 88888.00 2015-04-02 20:04:38.500 092 12484.65 175.50 54678.28 88888.00 2015-04-02 20:04:38.625 092 12484.65 175.50 54678.25 88888.00 2015-04-02 20:04:38.750 092 12484.62 175.45 54678.28 88888.00 2015-04-02 20:04:38.875 092 12484.65 175.40 54678.25 88888.00 2015-04-02 20:04:39.000 092 12484.62 175.35 54678.20 88888.00 2015-04-02 20:04:39.125 092 12484.65 175.32 54678.22 88888.00 2015-04-02 20:04:39.250 092 12484.62 175.28 54678.22 88888.00 2015-04-02 20:04:39.375 092 12484.55 175.25 54678.20 88888.00 2015-04-02 20:04:39.500 092 12484.48 175.22 54678.12 88888.00 2015-04-02 20:04:39.625 092 12484.50 175.18 54678.18 88888.00 2015-04-02 20:04:39.750 092 12484.55 175.15 54678.18 88888.00 2015-04-02 20:04:39.875 092 12484.55 175.12 54678.20 88888.00 2015-04-02 20:04:40.000 092 12484.50 175.10 54678.18 88888.00 2015-04-02 20:04:40.125 092 12484.45 175.05 54678.18 88888.00 2015-04-02 20:04:40.250 092 12484.40 175.00 54678.18 88888.00 2015-04-02 20:04:40.375 092 12484.45 174.97 54678.18 88888.00 2015-04-02 20:04:40.500 092 12484.45 174.97 54678.18 88888.00 2015-04-02 20:04:40.625 092 12484.38 174.93 54678.18 88888.00 2015-04-02 20:04:40.750 092 12484.30 174.88 54678.18 88888.00 2015-04-02 20:04:40.875 092 12484.25 174.80 54678.18 88888.00 2015-04-02 20:04:41.000 092 12484.27 174.78 54678.18 88888.00 2015-04-02 20:04:41.125 092 12484.25 174.75 54678.15 88888.00 2015-04-02 20:04:41.250 092 12484.17 174.70 54678.18 88888.00 2015-04-02 20:04:41.375 092 12484.23 174.68 54678.18 88888.00 2015-04-02 20:04:41.500 092 12484.23 174.65 54678.18 88888.00 2015-04-02 20:04:41.625 092 12484.15 174.55 54678.15 88888.00 2015-04-02 20:04:41.750 092 12484.12 174.50 54678.18 88888.00 2015-04-02 20:04:41.875 092 12484.08 174.50 54678.18 88888.00 2015-04-02 20:04:42.000 092 12484.02 174.45 54678.18 88888.00 2015-04-02 20:04:42.125 092 12483.95 174.43 54678.18 88888.00 2015-04-02 20:04:42.250 092 12483.88 174.35 54678.18 88888.00 2015-04-02 20:04:42.375 092 12483.90 174.32 54678.18 88888.00 2015-04-02 20:04:42.500 092 12483.92 174.32 54678.20 88888.00 2015-04-02 20:04:42.625 092 12483.92 174.25 54678.20 88888.00 2015-04-02 20:04:42.750 092 12483.83 174.20 54678.18 88888.00 2015-04-02 20:04:42.875 092 12483.80 174.20 54678.18 88888.00 2015-04-02 20:04:43.000 092 12483.77 174.15 54678.20 88888.00 2015-04-02 20:04:43.125 092 12483.80 174.12 54678.20 88888.00 2015-04-02 20:04:43.250 092 12483.83 174.07 54678.18 88888.00 2015-04-02 20:04:43.375 092 12483.88 174.05 54678.15 88888.00 2015-04-02 20:04:43.500 092 12483.85 174.03 54678.18 88888.00 2015-04-02 20:04:43.625 092 12483.80 173.97 54678.18 88888.00 2015-04-02 20:04:43.750 092 12483.75 173.95 54678.18 88888.00 2015-04-02 20:04:43.875 092 12483.75 173.93 54678.18 88888.00 2015-04-02 20:04:44.000 092 12483.77 173.88 54678.15 88888.00 2015-04-02 20:04:44.125 092 12483.77 173.85 54678.12 88888.00 2015-04-02 20:04:44.250 092 12483.85 173.82 54678.18 88888.00 2015-04-02 20:04:44.375 092 12483.85 173.85 54678.18 88888.00 2015-04-02 20:04:44.500 092 12483.83 173.85 54678.15 88888.00 2015-04-02 20:04:44.625 092 12483.77 173.85 54678.12 88888.00 2015-04-02 20:04:44.750 092 12483.75 173.80 54678.12 88888.00 2015-04-02 20:04:44.875 092 12483.73 173.75 54678.10 88888.00 2015-04-02 20:04:45.000 092 12483.75 173.72 54678.10 88888.00 2015-04-02 20:04:45.125 092 12483.83 173.75 54678.07 88888.00 2015-04-02 20:04:45.250 092 12483.88 173.72 54678.10 88888.00 2015-04-02 20:04:45.375 092 12483.95 173.75 54678.10 88888.00 2015-04-02 20:04:45.500 092 12483.90 173.72 54678.10 88888.00 2015-04-02 20:04:45.625 092 12483.83 173.70 54678.10 88888.00 2015-04-02 20:04:45.750 092 12483.80 173.70 54678.10 88888.00 2015-04-02 20:04:45.875 092 12483.80 173.68 54678.07 88888.00 2015-04-02 20:04:46.000 092 12483.85 173.65 54678.05 88888.00 2015-04-02 20:04:46.125 092 12483.92 173.68 54678.07 88888.00 2015-04-02 20:04:46.250 092 12483.98 173.62 54678.05 88888.00 2015-04-02 20:04:46.375 092 12484.02 173.62 54678.05 88888.00 2015-04-02 20:04:46.500 092 12484.00 173.62 54678.03 88888.00 2015-04-02 20:04:46.625 092 12484.00 173.60 54678.03 88888.00 2015-04-02 20:04:46.750 092 12483.98 173.62 54678.05 88888.00 2015-04-02 20:04:46.875 092 12484.02 173.62 54678.05 88888.00 2015-04-02 20:04:47.000 092 12484.08 173.57 54678.00 88888.00 2015-04-02 20:04:47.125 092 12484.02 173.57 54678.00 88888.00 2015-04-02 20:04:47.250 092 12483.98 173.53 54678.00 88888.00 2015-04-02 20:04:47.375 092 12484.02 173.53 54678.00 88888.00 2015-04-02 20:04:47.500 092 12484.08 173.50 54678.00 88888.00 2015-04-02 20:04:47.625 092 12484.02 173.50 54677.97 88888.00 2015-04-02 20:04:47.750 092 12484.00 173.50 54678.00 88888.00 2015-04-02 20:04:47.875 092 12484.05 173.47 54678.03 88888.00 2015-04-02 20:04:48.000 092 12484.08 173.47 54678.03 88888.00 2015-04-02 20:04:48.125 092 12484.10 173.43 54678.03 88888.00 2015-04-02 20:04:48.250 092 12484.05 173.38 54678.00 88888.00 2015-04-02 20:04:48.375 092 12484.02 173.38 54678.00 88888.00 2015-04-02 20:04:48.500 092 12484.00 173.38 54677.97 88888.00 2015-04-02 20:04:48.625 092 12484.02 173.35 54677.97 88888.00 2015-04-02 20:04:48.750 092 12484.05 173.32 54677.97 88888.00 2015-04-02 20:04:48.875 092 12484.02 173.30 54677.95 88888.00 2015-04-02 20:04:49.000 092 12484.02 173.28 54677.93 88888.00 2015-04-02 20:04:49.125 092 12484.05 173.28 54677.97 88888.00 2015-04-02 20:04:49.250 092 12484.05 173.28 54677.97 88888.00 2015-04-02 20:04:49.375 092 12484.00 173.22 54677.95 88888.00 2015-04-02 20:04:49.500 092 12483.98 173.18 54677.90 88888.00 2015-04-02 20:04:49.625 092 12484.00 173.12 54677.90 88888.00 2015-04-02 20:04:49.750 092 12484.00 173.12 54677.90 88888.00 2015-04-02 20:04:49.875 092 12484.00 173.07 54677.90 88888.00 2015-04-02 20:04:50.000 092 12483.98 173.07 54677.90 88888.00 2015-04-02 20:04:50.125 092 12484.00 173.05 54677.93 88888.00 2015-04-02 20:04:50.250 092 12483.92 173.03 54677.90 88888.00 2015-04-02 20:04:50.375 092 12483.92 173.03 54677.90 88888.00 2015-04-02 20:04:50.500 092 12483.92 172.97 54677.90 88888.00 2015-04-02 20:04:50.625 092 12483.92 173.00 54677.93 88888.00 2015-04-02 20:04:50.750 092 12483.92 172.95 54677.95 88888.00 2015-04-02 20:04:50.875 092 12483.98 172.95 54677.95 88888.00 2015-04-02 20:04:51.000 092 12484.08 172.93 54677.90 88888.00 2015-04-02 20:04:51.125 092 12484.00 172.90 54677.88 88888.00 2015-04-02 20:04:51.250 092 12483.92 172.88 54677.90 88888.00 2015-04-02 20:04:51.375 092 12484.00 172.88 54677.93 88888.00 2015-04-02 20:04:51.500 092 12484.02 172.88 54677.90 88888.00 2015-04-02 20:04:51.625 092 12484.05 172.85 54677.85 88888.00 2015-04-02 20:04:51.750 092 12484.10 172.85 54677.90 88888.00 2015-04-02 20:04:51.875 092 12484.12 172.80 54677.85 88888.00 2015-04-02 20:04:52.000 092 12484.15 172.78 54677.85 88888.00 2015-04-02 20:04:52.125 092 12484.15 172.75 54677.85 88888.00 2015-04-02 20:04:52.250 092 12484.20 172.72 54677.82 88888.00 2015-04-02 20:04:52.375 092 12484.17 172.70 54677.78 88888.00 2015-04-02 20:04:52.500 092 12484.10 172.72 54677.80 88888.00 2015-04-02 20:04:52.625 092 12484.08 172.72 54677.80 88888.00 2015-04-02 20:04:52.750 092 12484.10 172.72 54677.80 88888.00 2015-04-02 20:04:52.875 092 12484.20 172.72 54677.80 88888.00 2015-04-02 20:04:53.000 092 12484.27 172.70 54677.80 88888.00 2015-04-02 20:04:53.125 092 12484.23 172.68 54677.80 88888.00 2015-04-02 20:04:53.250 092 12484.20 172.65 54677.78 88888.00 2015-04-02 20:04:53.375 092 12484.27 172.68 54677.78 88888.00 2015-04-02 20:04:53.500 092 12484.27 172.65 54677.80 88888.00 2015-04-02 20:04:53.625 092 12484.25 172.68 54677.78 88888.00 2015-04-02 20:04:53.750 092 12484.27 172.68 54677.75 88888.00 2015-04-02 20:04:53.875 092 12484.35 172.65 54677.78 88888.00 2015-04-02 20:04:54.000 092 12484.38 172.65 54677.75 88888.00 2015-04-02 20:04:54.125 092 12484.38 172.62 54677.75 88888.00 2015-04-02 20:04:54.250 092 12484.40 172.62 54677.72 88888.00 2015-04-02 20:04:54.375 092 12484.42 172.62 54677.72 88888.00 2015-04-02 20:04:54.500 092 12484.42 172.60 54677.72 88888.00 2015-04-02 20:04:54.625 092 12484.40 172.60 54677.70 88888.00 2015-04-02 20:04:54.750 092 12484.42 172.60 54677.70 88888.00 2015-04-02 20:04:54.875 092 12484.40 172.57 54677.70 88888.00 2015-04-02 20:04:55.000 092 12484.40 172.57 54677.68 88888.00 2015-04-02 20:04:55.125 092 12484.40 172.55 54677.70 88888.00 2015-04-02 20:04:55.250 092 12484.42 172.53 54677.70 88888.00 2015-04-02 20:04:55.375 092 12484.45 172.53 54677.70 88888.00 2015-04-02 20:04:55.500 092 12484.42 172.50 54677.70 88888.00 2015-04-02 20:04:55.625 092 12484.45 172.47 54677.70 88888.00 2015-04-02 20:04:55.750 092 12484.40 172.45 54677.68 88888.00 2015-04-02 20:04:55.875 092 12484.38 172.43 54677.68 88888.00 2015-04-02 20:04:56.000 092 12484.38 172.38 54677.65 88888.00 2015-04-02 20:04:56.125 092 12484.50 172.40 54677.65 88888.00 2015-04-02 20:04:56.250 092 12484.45 172.30 54677.68 88888.00 2015-04-02 20:04:56.375 092 12484.38 172.32 54677.68 88888.00 2015-04-02 20:04:56.500 092 12484.33 172.32 54677.70 88888.00 2015-04-02 20:04:56.625 092 12484.25 172.30 54677.68 88888.00 2015-04-02 20:04:56.750 092 12484.30 172.22 54677.68 88888.00 2015-04-02 20:04:56.875 092 12484.25 172.20 54677.68 88888.00 2015-04-02 20:04:57.000 092 12484.23 172.12 54677.68 88888.00 2015-04-02 20:04:57.125 092 12484.20 172.12 54677.65 88888.00 2015-04-02 20:04:57.250 092 12484.20 172.10 54677.68 88888.00 2015-04-02 20:04:57.375 092 12484.20 172.10 54677.68 88888.00 2015-04-02 20:04:57.500 092 12484.15 172.05 54677.68 88888.00 2015-04-02 20:04:57.625 092 12484.17 172.03 54677.65 88888.00 2015-04-02 20:04:57.750 092 12484.20 172.00 54677.68 88888.00 2015-04-02 20:04:57.875 092 12484.15 172.00 54677.65 88888.00 2015-04-02 20:04:58.000 092 12484.08 171.95 54677.65 88888.00 2015-04-02 20:04:58.125 092 12484.05 171.90 54677.65 88888.00 2015-04-02 20:04:58.250 092 12483.98 171.85 54677.65 88888.00 2015-04-02 20:04:58.375 092 12483.98 171.88 54677.65 88888.00 2015-04-02 20:04:58.500 092 12483.98 171.85 54677.62 88888.00 2015-04-02 20:04:58.625 092 12483.88 171.78 54677.65 88888.00 2015-04-02 20:04:58.750 092 12483.85 171.75 54677.68 88888.00 2015-04-02 20:04:58.875 092 12483.85 171.70 54677.62 88888.00 2015-04-02 20:04:59.000 092 12483.77 171.62 54677.60 88888.00 2015-04-02 20:04:59.125 092 12483.75 171.62 54677.65 88888.00 2015-04-02 20:04:59.250 092 12483.77 171.57 54677.65 88888.00 2015-04-02 20:04:59.375 092 12483.75 171.57 54677.65 88888.00 2015-04-02 20:04:59.500 092 12483.80 171.53 54677.65 88888.00 2015-04-02 20:04:59.625 092 12483.73 171.47 54677.62 88888.00 2015-04-02 20:04:59.750 092 12483.67 171.47 54677.68 88888.00 2015-04-02 20:04:59.875 092 12483.70 171.43 54677.68 88888.00 2015-04-02 20:05:00.000 092 12483.73 171.35 54677.68 88888.00 2015-04-02 20:05:00.125 092 12483.65 171.30 54677.65 88888.00 2015-04-02 20:05:00.250 092 12483.55 171.30 54677.68 88888.00 2015-04-02 20:05:00.375 092 12483.55 171.32 54677.68 88888.00 2015-04-02 20:05:00.500 092 12483.60 171.25 54677.65 88888.00 2015-04-02 20:05:00.625 092 12483.55 171.22 54677.65 88888.00 2015-04-02 20:05:00.750 092 12483.48 171.22 54677.68 88888.00 2015-04-02 20:05:00.875 092 12483.48 171.18 54677.65 88888.00 2015-04-02 20:05:01.000 092 12483.48 171.15 54677.62 88888.00 2015-04-02 20:05:01.125 092 12483.45 171.15 54677.65 88888.00 2015-04-02 20:05:01.250 092 12483.40 171.10 54677.68 88888.00 2015-04-02 20:05:01.375 092 12483.40 171.07 54677.70 88888.00 2015-04-02 20:05:01.500 092 12483.40 171.00 54677.70 88888.00 2015-04-02 20:05:01.625 092 12483.40 170.95 54677.68 88888.00 2015-04-02 20:05:01.750 092 12483.38 170.95 54677.68 88888.00 2015-04-02 20:05:01.875 092 12483.33 170.93 54677.68 88888.00 2015-04-02 20:05:02.000 092 12483.38 170.88 54677.70 88888.00 2015-04-02 20:05:02.125 092 12483.35 170.88 54677.72 88888.00 2015-04-02 20:05:02.250 092 12483.30 170.85 54677.70 88888.00 2015-04-02 20:05:02.375 092 12483.33 170.82 54677.68 88888.00 2015-04-02 20:05:02.500 092 12483.42 170.80 54677.68 88888.00 2015-04-02 20:05:02.625 092 12483.48 170.75 54677.65 88888.00 2015-04-02 20:05:02.750 092 12483.45 170.70 54677.62 88888.00 2015-04-02 20:05:02.875 092 12483.42 170.68 54677.65 88888.00 2015-04-02 20:05:03.000 092 12483.40 170.65 54677.68 88888.00 2015-04-02 20:05:03.125 092 12483.42 170.65 54677.70 88888.00 2015-04-02 20:05:03.250 092 12483.42 170.60 54677.70 88888.00 2015-04-02 20:05:03.375 092 12483.42 170.62 54677.70 88888.00 2015-04-02 20:05:03.500 092 12483.45 170.57 54677.70 88888.00 2015-04-02 20:05:03.625 092 12483.52 170.55 54677.68 88888.00 2015-04-02 20:05:03.750 092 12483.52 170.53 54677.68 88888.00 2015-04-02 20:05:03.875 092 12483.52 170.50 54677.70 88888.00 2015-04-02 20:05:04.000 092 12483.58 170.45 54677.72 88888.00 2015-04-02 20:05:04.125 092 12483.62 170.45 54677.68 88888.00 2015-04-02 20:05:04.250 092 12483.67 170.43 54677.70 88888.00 2015-04-02 20:05:04.375 092 12483.75 170.40 54677.70 88888.00 2015-04-02 20:05:04.500 092 12483.75 170.38 54677.70 88888.00 2015-04-02 20:05:04.625 092 12483.73 170.38 54677.70 88888.00 2015-04-02 20:05:04.750 092 12483.73 170.35 54677.70 88888.00 2015-04-02 20:05:04.875 092 12483.80 170.32 54677.70 88888.00 2015-04-02 20:05:05.000 092 12483.85 170.30 54677.68 88888.00 2015-04-02 20:05:05.125 092 12483.88 170.28 54677.68 88888.00 2015-04-02 20:05:05.250 092 12483.85 170.20 54677.65 88888.00 2015-04-02 20:05:05.375 092 12483.85 170.20 54677.62 88888.00 2015-04-02 20:05:05.500 092 12483.85 170.20 54677.65 88888.00 2015-04-02 20:05:05.625 092 12483.92 170.20 54677.65 88888.00 2015-04-02 20:05:05.750 092 12484.00 170.20 54677.65 88888.00 2015-04-02 20:05:05.875 092 12483.98 170.18 54677.65 88888.00 2015-04-02 20:05:06.000 092 12484.00 170.15 54677.62 88888.00 2015-04-02 20:05:06.125 092 12484.02 170.12 54677.62 88888.00 2015-04-02 20:05:06.250 092 12484.00 170.12 54677.65 88888.00 2015-04-02 20:05:06.375 092 12484.05 170.12 54677.62 88888.00 2015-04-02 20:05:06.500 092 12484.08 170.12 54677.60 88888.00 2015-04-02 20:05:06.625 092 12484.10 170.12 54677.62 88888.00 2015-04-02 20:05:06.750 092 12484.10 170.12 54677.65 88888.00 2015-04-02 20:05:06.875 092 12484.02 170.10 54677.62 88888.00 2015-04-02 20:05:07.000 092 12484.05 170.10 54677.60 88888.00 2015-04-02 20:05:07.125 092 12484.10 170.10 54677.62 88888.00 2015-04-02 20:05:07.250 092 12484.12 170.10 54677.65 88888.00 2015-04-02 20:05:07.375 092 12484.15 170.10 54677.60 88888.00 2015-04-02 20:05:07.500 092 12484.15 170.10 54677.57 88888.00 2015-04-02 20:05:07.625 092 12484.17 170.10 54677.57 88888.00 2015-04-02 20:05:07.750 092 12484.20 170.07 54677.57 88888.00 2015-04-02 20:05:07.875 092 12484.25 170.07 54677.57 88888.00 2015-04-02 20:05:08.000 092 12484.27 170.05 54677.55 88888.00 2015-04-02 20:05:08.125 092 12484.30 170.07 54677.57 88888.00 2015-04-02 20:05:08.250 092 12484.30 170.10 54677.57 88888.00 2015-04-02 20:05:08.375 092 12484.33 170.12 54677.55 88888.00 2015-04-02 20:05:08.500 092 12484.33 170.12 54677.55 88888.00 2015-04-02 20:05:08.625 092 12484.38 170.10 54677.55 88888.00 2015-04-02 20:05:08.750 092 12484.42 170.10 54677.53 88888.00 2015-04-02 20:05:08.875 092 12484.40 170.12 54677.53 88888.00 2015-04-02 20:05:09.000 092 12484.42 170.15 54677.50 88888.00 2015-04-02 20:05:09.125 092 12484.48 170.15 54677.50 88888.00 2015-04-02 20:05:09.250 092 12484.42 170.07 54677.47 88888.00 2015-04-02 20:05:09.375 092 12484.38 170.10 54677.45 88888.00 2015-04-02 20:05:09.500 092 12484.38 170.15 54677.45 88888.00 2015-04-02 20:05:09.625 092 12484.42 170.15 54677.47 88888.00 2015-04-02 20:05:09.750 092 12484.40 170.18 54677.47 88888.00 2015-04-02 20:05:09.875 092 12484.40 170.18 54677.50 88888.00 2015-04-02 20:05:10.000 092 12484.50 170.22 54677.50 88888.00 2015-04-02 20:05:10.125 092 12484.55 170.25 54677.47 88888.00 2015-04-02 20:05:10.250 092 12484.60 170.22 54677.45 88888.00 2015-04-02 20:05:10.375 092 12484.67 170.25 54677.43 88888.00 2015-04-02 20:05:10.500 092 12484.65 170.30 54677.43 88888.00 2015-04-02 20:05:10.625 092 12484.60 170.32 54677.43 88888.00 2015-04-02 20:05:10.750 092 12484.65 170.35 54677.43 88888.00 2015-04-02 20:05:10.875 092 12484.70 170.38 54677.40 88888.00 2015-04-02 20:05:11.000 092 12484.75 170.40 54677.40 88888.00 2015-04-02 20:05:11.125 092 12484.77 170.40 54677.40 88888.00 2015-04-02 20:05:11.250 092 12484.83 170.43 54677.40 88888.00 2015-04-02 20:05:11.375 092 12484.80 170.43 54677.40 88888.00 2015-04-02 20:05:11.500 092 12484.77 170.47 54677.38 88888.00 2015-04-02 20:05:11.625 092 12484.85 170.50 54677.35 88888.00 2015-04-02 20:05:11.750 092 12484.80 170.53 54677.30 88888.00 2015-04-02 20:05:11.875 092 12484.83 170.50 54677.30 88888.00 2015-04-02 20:05:12.000 092 12484.88 170.55 54677.28 88888.00 2015-04-02 20:05:12.125 092 12484.92 170.57 54677.28 88888.00 2015-04-02 20:05:12.250 092 12484.95 170.55 54677.30 88888.00 2015-04-02 20:05:12.375 092 12485.05 170.60 54677.25 88888.00 2015-04-02 20:05:12.500 092 12485.12 170.60 54677.22 88888.00 2015-04-02 20:05:12.625 092 12485.12 170.60 54677.25 88888.00 2015-04-02 20:05:12.750 092 12485.15 170.60 54677.22 88888.00 2015-04-02 20:05:12.875 092 12485.20 170.65 54677.25 88888.00 2015-04-02 20:05:13.000 092 12485.20 170.62 54677.25 88888.00 2015-04-02 20:05:13.125 092 12485.20 170.68 54677.25 88888.00 2015-04-02 20:05:13.250 092 12485.20 170.70 54677.22 88888.00 2015-04-02 20:05:13.375 092 12485.33 170.70 54677.22 88888.00 2015-04-02 20:05:13.500 092 12485.35 170.70 54677.20 88888.00 2015-04-02 20:05:13.625 092 12485.38 170.70 54677.20 88888.00 2015-04-02 20:05:13.750 092 12485.42 170.70 54677.20 88888.00 2015-04-02 20:05:13.875 092 12485.48 170.72 54677.15 88888.00 2015-04-02 20:05:14.000 092 12485.48 170.70 54677.12 88888.00 2015-04-02 20:05:14.125 092 12485.45 170.72 54677.15 88888.00 2015-04-02 20:05:14.250 092 12485.42 170.72 54677.15 88888.00 2015-04-02 20:05:14.375 092 12485.45 170.70 54677.12 88888.00 2015-04-02 20:05:14.500 092 12485.50 170.70 54677.10 88888.00 2015-04-02 20:05:14.625 092 12485.52 170.72 54677.07 88888.00 2015-04-02 20:05:14.750 092 12485.52 170.75 54677.10 88888.00 2015-04-02 20:05:14.875 092 12485.55 170.75 54677.12 88888.00 2015-04-02 20:05:15.000 092 12485.55 170.68 54677.07 88888.00 2015-04-02 20:05:15.125 092 12485.60 170.68 54677.05 88888.00 2015-04-02 20:05:15.250 092 12485.60 170.68 54677.05 88888.00 2015-04-02 20:05:15.375 092 12485.62 170.70 54677.07 88888.00 2015-04-02 20:05:15.500 092 12485.65 170.70 54677.05 88888.00 2015-04-02 20:05:15.625 092 12485.58 170.65 54677.03 88888.00 2015-04-02 20:05:15.750 092 12485.60 170.65 54677.00 88888.00 2015-04-02 20:05:15.875 092 12485.62 170.65 54677.00 88888.00 2015-04-02 20:05:16.000 092 12485.65 170.62 54676.97 88888.00 2015-04-02 20:05:16.125 092 12485.62 170.60 54676.97 88888.00 2015-04-02 20:05:16.250 092 12485.60 170.57 54676.95 88888.00 2015-04-02 20:05:16.375 092 12485.65 170.55 54676.95 88888.00 2015-04-02 20:05:16.500 092 12485.67 170.55 54676.93 88888.00 2015-04-02 20:05:16.625 092 12485.70 170.55 54676.93 88888.00 2015-04-02 20:05:16.750 092 12485.73 170.55 54676.90 88888.00 2015-04-02 20:05:16.875 092 12485.75 170.50 54676.90 88888.00 2015-04-02 20:05:17.000 092 12485.73 170.50 54676.90 88888.00 2015-04-02 20:05:17.125 092 12485.67 170.50 54676.90 88888.00 2015-04-02 20:05:17.250 092 12485.62 170.47 54676.85 88888.00 2015-04-02 20:05:17.375 092 12485.65 170.47 54676.85 88888.00 2015-04-02 20:05:17.500 092 12485.62 170.45 54676.85 88888.00 2015-04-02 20:05:17.625 092 12485.62 170.45 54676.85 88888.00 2015-04-02 20:05:17.750 092 12485.70 170.40 54676.82 88888.00 2015-04-02 20:05:17.875 092 12485.73 170.43 54676.82 88888.00 2015-04-02 20:05:18.000 092 12485.75 170.40 54676.82 88888.00 2015-04-02 20:05:18.125 092 12485.77 170.40 54676.85 88888.00 2015-04-02 20:05:18.250 092 12485.70 170.38 54676.82 88888.00 2015-04-02 20:05:18.375 092 12485.67 170.40 54676.85 88888.00 2015-04-02 20:05:18.500 092 12485.62 170.40 54676.80 88888.00 2015-04-02 20:05:18.625 092 12485.62 170.38 54676.80 88888.00 2015-04-02 20:05:18.750 092 12485.62 170.35 54676.80 88888.00 2015-04-02 20:05:18.875 092 12485.60 170.38 54676.78 88888.00 2015-04-02 20:05:19.000 092 12485.62 170.38 54676.78 88888.00 2015-04-02 20:05:19.125 092 12485.60 170.35 54676.75 88888.00 2015-04-02 20:05:19.250 092 12485.60 170.32 54676.72 88888.00 2015-04-02 20:05:19.375 092 12485.70 170.32 54676.72 88888.00 2015-04-02 20:05:19.500 092 12485.70 170.28 54676.72 88888.00 2015-04-02 20:05:19.625 092 12485.65 170.25 54676.75 88888.00 2015-04-02 20:05:19.750 092 12485.62 170.25 54676.72 88888.00 2015-04-02 20:05:19.875 092 12485.60 170.22 54676.72 88888.00 2015-04-02 20:05:20.000 092 12485.55 170.22 54676.68 88888.00 2015-04-02 20:05:20.125 092 12485.58 170.25 54676.72 88888.00 2015-04-02 20:05:20.250 092 12485.58 170.22 54676.70 88888.00 2015-04-02 20:05:20.375 092 12485.58 170.20 54676.70 88888.00 2015-04-02 20:05:20.500 092 12485.55 170.18 54676.70 88888.00 2015-04-02 20:05:20.625 092 12485.60 170.18 54676.72 88888.00 2015-04-02 20:05:20.750 092 12485.62 170.18 54676.70 88888.00 2015-04-02 20:05:20.875 092 12485.60 170.20 54676.70 88888.00 2015-04-02 20:05:21.000 092 12485.58 170.20 54676.68 88888.00 2015-04-02 20:05:21.125 092 12485.52 170.20 54676.70 88888.00 2015-04-02 20:05:21.250 092 12485.48 170.18 54676.68 88888.00 2015-04-02 20:05:21.375 092 12485.55 170.18 54676.68 88888.00 2015-04-02 20:05:21.500 092 12485.45 170.15 54676.68 88888.00 2015-04-02 20:05:21.625 092 12485.35 170.12 54676.65 88888.00 2015-04-02 20:05:21.750 092 12485.38 170.12 54676.65 88888.00 2015-04-02 20:05:21.875 092 12485.42 170.18 54676.62 88888.00 2015-04-02 20:05:22.000 092 12485.48 170.15 54676.62 88888.00 2015-04-02 20:05:22.125 092 12485.50 170.12 54676.62 88888.00 2015-04-02 20:05:22.250 092 12485.45 170.07 54676.65 88888.00 2015-04-02 20:05:22.375 092 12485.48 170.10 54676.68 88888.00 2015-04-02 20:05:22.500 092 12485.55 170.10 54676.62 88888.00 2015-04-02 20:05:22.625 092 12485.55 170.10 54676.60 88888.00 2015-04-02 20:05:22.750 092 12485.55 170.12 54676.57 88888.00 2015-04-02 20:05:22.875 092 12485.52 170.10 54676.57 88888.00 2015-04-02 20:05:23.000 092 12485.55 170.07 54676.55 88888.00 2015-04-02 20:05:23.125 092 12485.58 170.10 54676.55 88888.00 2015-04-02 20:05:23.250 092 12485.55 170.07 54676.53 88888.00 2015-04-02 20:05:23.375 092 12485.60 170.10 54676.53 88888.00 2015-04-02 20:05:23.500 092 12485.62 170.12 54676.55 88888.00 2015-04-02 20:05:23.625 092 12485.67 170.12 54676.53 88888.00 2015-04-02 20:05:23.750 092 12485.75 170.07 54676.53 88888.00 2015-04-02 20:05:23.875 092 12485.75 170.05 54676.50 88888.00 2015-04-02 20:05:24.000 092 12485.73 170.07 54676.50 88888.00 2015-04-02 20:05:24.125 092 12485.75 170.10 54676.53 88888.00 2015-04-02 20:05:24.250 092 12485.80 170.12 54676.50 88888.00 2015-04-02 20:05:24.375 092 12485.88 170.12 54676.47 88888.00 2015-04-02 20:05:24.500 092 12485.90 170.10 54676.43 88888.00 2015-04-02 20:05:24.625 092 12485.92 170.10 54676.43 88888.00 2015-04-02 20:05:24.750 092 12485.95 170.12 54676.40 88888.00 2015-04-02 20:05:24.875 092 12486.00 170.18 54676.43 88888.00 2015-04-02 20:05:25.000 092 12486.08 170.20 54676.43 88888.00 2015-04-02 20:05:25.125 092 12486.08 170.20 54676.40 88888.00 2015-04-02 20:05:25.250 092 12486.12 170.20 54676.43 88888.00 2015-04-02 20:05:25.375 092 12486.30 170.18 54676.43 88888.00 2015-04-02 20:05:25.500 092 12486.30 170.20 54676.45 88888.00 2015-04-02 20:05:25.625 092 12486.35 170.22 54676.40 88888.00 2015-04-02 20:05:25.750 092 12486.38 170.22 54676.40 88888.00 2015-04-02 20:05:25.875 092 12486.38 170.22 54676.38 88888.00 2015-04-02 20:05:26.000 092 12486.42 170.20 54676.35 88888.00 2015-04-02 20:05:26.125 092 12486.48 170.22 54676.35 88888.00 2015-04-02 20:05:26.250 092 12486.50 170.22 54676.38 88888.00 2015-04-02 20:05:26.375 092 12486.58 170.28 54676.38 88888.00 2015-04-02 20:05:26.500 092 12486.52 170.28 54676.35 88888.00 2015-04-02 20:05:26.625 092 12486.52 170.30 54676.32 88888.00 2015-04-02 20:05:26.750 092 12486.62 170.32 54676.30 88888.00 2015-04-02 20:05:26.875 092 12486.65 170.30 54676.28 88888.00 2015-04-02 20:05:27.000 092 12486.65 170.30 54676.25 88888.00 2015-04-02 20:05:27.125 092 12486.67 170.32 54676.28 88888.00 2015-04-02 20:05:27.250 092 12486.67 170.32 54676.30 88888.00 2015-04-02 20:05:27.375 092 12486.70 170.32 54676.30 88888.00 2015-04-02 20:05:27.500 092 12486.70 170.40 54676.32 88888.00 2015-04-02 20:05:27.625 092 12486.75 170.43 54676.28 88888.00 2015-04-02 20:05:27.750 092 12486.83 170.40 54676.22 88888.00 2015-04-02 20:05:27.875 092 12486.83 170.40 54676.22 88888.00 2015-04-02 20:05:28.000 092 12486.80 170.38 54676.22 88888.00 2015-04-02 20:05:28.125 092 12486.77 170.40 54676.25 88888.00 2015-04-02 20:05:28.250 092 12486.77 170.43 54676.20 88888.00 2015-04-02 20:05:28.375 092 12486.88 170.45 54676.22 88888.00 2015-04-02 20:05:28.500 092 12486.90 170.45 54676.20 88888.00 2015-04-02 20:05:28.625 092 12486.83 170.45 54676.18 88888.00 2015-04-02 20:05:28.750 092 12486.75 170.50 54676.18 88888.00 2015-04-02 20:05:28.875 092 12486.83 170.55 54676.20 88888.00 2015-04-02 20:05:29.000 092 12486.85 170.57 54676.18 88888.00 2015-04-02 20:05:29.125 092 12486.77 170.60 54676.18 88888.00 2015-04-02 20:05:29.250 092 12486.75 170.60 54676.18 88888.00 2015-04-02 20:05:29.375 092 12486.80 170.60 54676.12 88888.00 2015-04-02 20:05:29.500 092 12486.85 170.60 54676.12 88888.00 2015-04-02 20:05:29.625 092 12486.83 170.62 54676.15 88888.00 2015-04-02 20:05:29.750 092 12486.80 170.70 54676.15 88888.00 2015-04-02 20:05:29.875 092 12486.80 170.72 54676.12 88888.00 2015-04-02 20:05:30.000 092 12486.88 170.75 54676.10 88888.00 2015-04-02 20:05:30.125 092 12486.88 170.82 54676.15 88888.00 2015-04-02 20:05:30.250 092 12486.83 170.82 54676.18 88888.00 2015-04-02 20:05:30.375 092 12486.88 170.88 54676.12 88888.00 2015-04-02 20:05:30.500 092 12486.83 170.93 54676.12 88888.00 2015-04-02 20:05:30.625 092 12486.75 170.95 54676.12 88888.00 2015-04-02 20:05:30.750 092 12486.75 170.95 54676.12 88888.00 2015-04-02 20:05:30.875 092 12486.73 171.00 54676.10 88888.00 2015-04-02 20:05:31.000 092 12486.75 171.05 54676.07 88888.00 2015-04-02 20:05:31.125 092 12486.80 171.10 54676.07 88888.00 2015-04-02 20:05:31.250 092 12486.75 171.12 54676.07 88888.00 2015-04-02 20:05:31.375 092 12486.77 171.15 54676.07 88888.00 2015-04-02 20:05:31.500 092 12486.77 171.20 54676.07 88888.00 2015-04-02 20:05:31.625 092 12486.73 171.28 54676.07 88888.00 2015-04-02 20:05:31.750 092 12486.67 171.30 54676.05 88888.00 2015-04-02 20:05:31.875 092 12486.70 171.32 54676.03 88888.00 2015-04-02 20:05:32.000 092 12486.75 171.35 54676.03 88888.00 2015-04-02 20:05:32.125 092 12486.67 171.43 54676.03 88888.00 2015-04-02 20:05:32.250 092 12486.60 171.50 54676.05 88888.00 2015-04-02 20:05:32.375 092 12486.62 171.53 54676.05 88888.00 2015-04-02 20:05:32.500 092 12486.62 171.57 54676.03 88888.00 2015-04-02 20:05:32.625 092 12486.60 171.62 54676.00 88888.00 2015-04-02 20:05:32.750 092 12486.55 171.65 54676.00 88888.00 2015-04-02 20:05:32.875 092 12486.48 171.68 54676.00 88888.00 2015-04-02 20:05:33.000 092 12486.42 171.72 54675.97 88888.00 2015-04-02 20:05:33.125 092 12486.40 171.78 54675.97 88888.00 2015-04-02 20:05:33.250 092 12486.38 171.78 54675.97 88888.00 2015-04-02 20:05:33.375 092 12486.40 171.82 54675.95 88888.00 2015-04-02 20:05:33.500 092 12486.40 171.90 54675.95 88888.00 2015-04-02 20:05:33.625 092 12486.40 171.95 54675.97 88888.00 2015-04-02 20:05:33.750 092 12486.30 171.97 54676.00 88888.00 2015-04-02 20:05:33.875 092 12486.12 172.00 54675.95 88888.00 2015-04-02 20:05:34.000 092 12486.05 172.05 54675.90 88888.00 2015-04-02 20:05:34.125 092 12486.08 172.10 54675.95 88888.00 2015-04-02 20:05:34.250 092 12486.08 172.18 54675.95 88888.00 2015-04-02 20:05:34.375 092 12486.08 172.22 54675.95 88888.00 2015-04-02 20:05:34.500 092 12486.05 172.20 54675.93 88888.00 2015-04-02 20:05:34.625 092 12485.90 172.22 54675.93 88888.00 2015-04-02 20:05:34.750 092 12485.83 172.25 54675.93 88888.00 2015-04-02 20:05:34.875 092 12485.77 172.32 54675.95 88888.00 2015-04-02 20:05:35.000 092 12485.77 172.35 54675.93 88888.00 2015-04-02 20:05:35.125 092 12485.67 172.35 54675.95 88888.00 2015-04-02 20:05:35.250 092 12485.62 172.35 54675.93 88888.00 2015-04-02 20:05:35.375 092 12485.62 172.38 54675.90 88888.00 2015-04-02 20:05:35.500 092 12485.55 172.38 54675.93 88888.00 2015-04-02 20:05:35.625 092 12485.50 172.43 54675.93 88888.00 2015-04-02 20:05:35.750 092 12485.50 172.50 54675.95 88888.00 2015-04-02 20:05:35.875 092 12485.42 172.53 54675.95 88888.00 2015-04-02 20:05:36.000 092 12485.30 172.53 54675.93 88888.00 2015-04-02 20:05:36.125 092 12485.23 172.57 54675.93 88888.00 2015-04-02 20:05:36.250 092 12485.20 172.60 54675.95 88888.00 2015-04-02 20:05:36.375 092 12485.15 172.60 54675.95 88888.00 2015-04-02 20:05:36.500 092 12485.10 172.62 54675.95 88888.00 2015-04-02 20:05:36.625 092 12485.10 172.70 54675.95 88888.00 2015-04-02 20:05:36.750 092 12485.02 172.72 54675.93 88888.00 2015-04-02 20:05:36.875 092 12484.95 172.75 54675.90 88888.00 2015-04-02 20:05:37.000 092 12484.90 172.75 54675.90 88888.00 2015-04-02 20:05:37.125 092 12484.83 172.78 54675.90 88888.00 2015-04-02 20:05:37.250 092 12484.65 172.78 54675.90 88888.00 2015-04-02 20:05:37.375 092 12484.60 172.80 54675.90 88888.00 2015-04-02 20:05:37.500 092 12484.52 172.82 54675.93 88888.00 2015-04-02 20:05:37.625 092 12484.42 172.85 54675.93 88888.00 2015-04-02 20:05:37.750 092 12484.45 172.88 54675.93 88888.00 2015-04-02 20:05:37.875 092 12484.38 172.90 54675.90 88888.00 2015-04-02 20:05:38.000 092 12484.30 172.93 54675.93 88888.00 2015-04-02 20:05:38.125 092 12484.20 172.97 54675.95 88888.00 2015-04-02 20:05:38.250 092 12484.12 173.00 54675.90 88888.00 2015-04-02 20:05:38.375 092 12484.15 173.00 54675.88 88888.00 2015-04-02 20:05:38.500 092 12484.15 173.03 54675.93 88888.00 2015-04-02 20:05:38.625 092 12484.10 173.05 54675.90 88888.00 2015-04-02 20:05:38.750 092 12484.05 173.10 54675.93 88888.00 2015-04-02 20:05:38.875 092 12484.02 173.15 54675.93 88888.00 2015-04-02 20:05:39.000 092 12484.00 173.12 54675.90 88888.00 2015-04-02 20:05:39.125 092 12484.00 173.18 54675.90 88888.00 2015-04-02 20:05:39.250 092 12483.90 173.22 54675.93 88888.00 2015-04-02 20:05:39.375 092 12483.92 173.25 54675.93 88888.00 2015-04-02 20:05:39.500 092 12483.92 173.30 54675.90 88888.00 2015-04-02 20:05:39.625 092 12483.90 173.32 54675.90 88888.00 2015-04-02 20:05:39.750 092 12483.88 173.38 54675.93 88888.00 2015-04-02 20:05:39.875 092 12483.88 173.40 54675.93 88888.00 2015-04-02 20:05:40.000 092 12483.88 173.45 54675.90 88888.00 2015-04-02 20:05:40.125 092 12483.85 173.47 54675.93 88888.00 2015-04-02 20:05:40.250 092 12483.85 173.50 54675.93 88888.00 2015-04-02 20:05:40.375 092 12483.85 173.53 54675.90 88888.00 2015-04-02 20:05:40.500 092 12483.75 173.57 54675.93 88888.00 2015-04-02 20:05:40.625 092 12483.73 173.62 54675.90 88888.00 2015-04-02 20:05:40.750 092 12483.70 173.65 54675.90 88888.00 2015-04-02 20:05:40.875 092 12483.75 173.68 54675.90 88888.00 2015-04-02 20:05:41.000 092 12483.75 173.72 54675.85 88888.00 2015-04-02 20:05:41.125 092 12483.73 173.78 54675.82 88888.00 2015-04-02 20:05:41.250 092 12483.70 173.82 54675.82 88888.00 2015-04-02 20:05:41.375 092 12483.75 173.88 54675.82 88888.00 2015-04-02 20:05:41.500 092 12483.80 173.95 54675.82 88888.00 2015-04-02 20:05:41.625 092 12483.77 173.95 54675.82 88888.00 2015-04-02 20:05:41.750 092 12483.77 174.00 54675.82 88888.00 2015-04-02 20:05:41.875 092 12483.77 174.07 54675.82 88888.00 2015-04-02 20:05:42.000 092 12483.80 174.10 54675.82 88888.00 2015-04-02 20:05:42.125 092 12483.85 174.18 54675.82 88888.00 2015-04-02 20:05:42.250 092 12483.80 174.20 54675.80 88888.00 2015-04-02 20:05:42.375 092 12483.80 174.22 54675.78 88888.00 2015-04-02 20:05:42.500 092 12483.80 174.28 54675.72 88888.00 2015-04-02 20:05:42.625 092 12483.80 174.32 54675.72 88888.00 2015-04-02 20:05:42.750 092 12483.88 174.38 54675.78 88888.00 2015-04-02 20:05:42.875 092 12483.95 174.43 54675.78 88888.00 2015-04-02 20:05:43.000 092 12483.95 174.45 54675.78 88888.00 2015-04-02 20:05:43.125 092 12483.85 174.45 54675.78 88888.00 2015-04-02 20:05:43.250 092 12483.85 174.47 54675.78 88888.00 2015-04-02 20:05:43.375 092 12483.88 174.53 54675.75 88888.00 2015-04-02 20:05:43.500 092 12483.83 174.57 54675.75 88888.00 2015-04-02 20:05:43.625 092 12483.83 174.65 54675.72 88888.00 2015-04-02 20:05:43.750 092 12483.85 174.65 54675.72 88888.00 2015-04-02 20:05:43.875 092 12483.88 174.70 54675.70 88888.00 2015-04-02 20:05:44.000 092 12483.90 174.72 54675.68 88888.00 2015-04-02 20:05:44.125 092 12483.88 174.78 54675.68 88888.00 2015-04-02 20:05:44.250 092 12483.88 174.82 54675.68 88888.00 2015-04-02 20:05:44.375 092 12483.83 174.88 54675.68 88888.00 2015-04-02 20:05:44.500 092 12483.85 174.93 54675.68 88888.00 2015-04-02 20:05:44.625 092 12483.92 174.93 54675.70 88888.00 2015-04-02 20:05:44.750 092 12483.95 174.95 54675.68 88888.00 2015-04-02 20:05:44.875 092 12483.92 174.97 54675.65 88888.00 2015-04-02 20:05:45.000 092 12483.98 175.00 54675.62 88888.00 2015-04-02 20:05:45.125 092 12484.05 175.03 54675.65 88888.00 2015-04-02 20:05:45.250 092 12484.05 175.03 54675.65 88888.00 2015-04-02 20:05:45.375 092 12484.08 175.07 54675.62 88888.00 2015-04-02 20:05:45.500 092 12484.05 175.10 54675.65 88888.00 2015-04-02 20:05:45.625 092 12484.10 175.12 54675.62 88888.00 2015-04-02 20:05:45.750 092 12484.17 175.10 54675.60 88888.00 2015-04-02 20:05:45.875 092 12484.30 175.12 54675.60 88888.00 2015-04-02 20:05:46.000 092 12484.27 175.15 54675.55 88888.00 2015-04-02 20:05:46.125 092 12484.23 175.15 54675.55 88888.00 2015-04-02 20:05:46.250 092 12484.17 175.15 54675.62 88888.00 2015-04-02 20:05:46.375 092 12484.23 175.18 54675.62 88888.00 2015-04-02 20:05:46.500 092 12484.30 175.22 54675.57 88888.00 2015-04-02 20:05:46.625 092 12484.38 175.22 54675.55 88888.00 2015-04-02 20:05:46.750 092 12484.40 175.20 54675.53 88888.00 2015-04-02 20:05:46.875 092 12484.42 175.22 54675.53 88888.00 2015-04-02 20:05:47.000 092 12484.50 175.28 54675.50 88888.00 2015-04-02 20:05:47.125 092 12484.52 175.30 54675.53 88888.00 2015-04-02 20:05:47.250 092 12484.58 175.32 54675.53 88888.00 2015-04-02 20:05:47.375 092 12484.67 175.35 54675.50 88888.00 2015-04-02 20:05:47.500 092 12484.73 175.38 54675.47 88888.00 2015-04-02 20:05:47.625 092 12484.80 175.38 54675.45 88888.00 2015-04-02 20:05:47.750 092 12484.85 175.43 54675.43 88888.00 2015-04-02 20:05:47.875 092 12484.90 175.47 54675.43 88888.00 2015-04-02 20:05:48.000 092 12484.90 175.47 54675.40 88888.00 2015-04-02 20:05:48.125 092 12484.90 175.45 54675.43 88888.00 2015-04-02 20:05:48.250 092 12484.95 175.47 54675.40 88888.00 2015-04-02 20:05:48.375 092 12485.10 175.53 54675.38 88888.00 2015-04-02 20:05:48.500 092 12485.25 175.53 54675.35 88888.00 2015-04-02 20:05:48.625 092 12485.27 175.57 54675.38 88888.00 2015-04-02 20:05:48.750 092 12485.23 175.57 54675.35 88888.00 2015-04-02 20:05:48.875 092 12485.33 175.57 54675.32 88888.00 2015-04-02 20:05:49.000 092 12485.38 175.57 54675.28 88888.00 2015-04-02 20:05:49.125 092 12485.48 175.60 54675.28 88888.00 2015-04-02 20:05:49.250 092 12485.52 175.62 54675.28 88888.00 2015-04-02 20:05:49.375 092 12485.58 175.65 54675.28 88888.00 2015-04-02 20:05:49.500 092 12485.62 175.65 54675.25 88888.00 2015-04-02 20:05:49.625 092 12485.73 175.70 54675.22 88888.00 2015-04-02 20:05:49.750 092 12485.80 175.78 54675.25 88888.00 2015-04-02 20:05:49.875 092 12485.85 175.80 54675.22 88888.00 2015-04-02 20:05:50.000 092 12485.85 175.78 54675.22 88888.00 2015-04-02 20:05:50.125 092 12485.88 175.82 54675.20 88888.00 2015-04-02 20:05:50.250 092 12485.92 175.82 54675.20 88888.00 2015-04-02 20:05:50.375 092 12486.02 175.85 54675.18 88888.00 2015-04-02 20:05:50.500 092 12486.05 175.88 54675.18 88888.00 2015-04-02 20:05:50.625 092 12486.10 175.93 54675.15 88888.00 2015-04-02 20:05:50.750 092 12486.17 175.93 54675.12 88888.00 2015-04-02 20:05:50.875 092 12486.33 175.97 54675.12 88888.00 2015-04-02 20:05:51.000 092 12486.40 175.97 54675.10 88888.00 2015-04-02 20:05:51.125 092 12486.42 176.00 54675.12 88888.00 2015-04-02 20:05:51.250 092 12486.45 175.97 54675.12 88888.00 2015-04-02 20:05:51.375 092 12486.52 176.00 54675.07 88888.00 2015-04-02 20:05:51.500 092 12486.52 176.03 54675.03 88888.00 2015-04-02 20:05:51.625 092 12486.60 176.05 54675.03 88888.00 2015-04-02 20:05:51.750 092 12486.62 176.05 54675.05 88888.00 2015-04-02 20:05:51.875 092 12486.73 176.07 54675.03 88888.00 2015-04-02 20:05:52.000 092 12486.80 176.07 54675.00 88888.00 2015-04-02 20:05:52.125 092 12486.88 176.05 54674.97 88888.00 2015-04-02 20:05:52.250 092 12486.92 176.05 54674.97 88888.00 2015-04-02 20:05:52.375 092 12487.00 176.07 54674.95 88888.00 2015-04-02 20:05:52.500 092 12487.02 176.07 54674.93 88888.00 2015-04-02 20:05:52.625 092 12487.08 176.07 54674.90 88888.00 2015-04-02 20:05:52.750 092 12487.12 176.07 54674.90 88888.00 2015-04-02 20:05:52.875 092 12487.20 176.07 54674.88 88888.00 2015-04-02 20:05:53.000 092 12487.23 176.05 54674.85 88888.00 2015-04-02 20:05:53.125 092 12487.25 176.05 54674.85 88888.00 2015-04-02 20:05:53.250 092 12487.23 176.05 54674.82 88888.00 2015-04-02 20:05:53.375 092 12487.30 176.05 54674.82 88888.00 2015-04-02 20:05:53.500 092 12487.35 176.03 54674.82 88888.00 2015-04-02 20:05:53.625 092 12487.33 176.05 54674.82 88888.00 2015-04-02 20:05:53.750 092 12487.42 176.03 54674.82 88888.00 2015-04-02 20:05:53.875 092 12487.55 176.03 54674.82 88888.00 2015-04-02 20:05:54.000 092 12487.58 176.00 54674.80 88888.00 2015-04-02 20:05:54.125 092 12487.50 175.97 54674.78 88888.00 2015-04-02 20:05:54.250 092 12487.55 175.95 54674.78 88888.00 2015-04-02 20:05:54.375 092 12487.67 175.95 54674.78 88888.00 2015-04-02 20:05:54.500 092 12487.65 175.93 54674.75 88888.00 2015-04-02 20:05:54.625 092 12487.70 175.90 54674.75 88888.00 2015-04-02 20:05:54.750 092 12487.70 175.88 54674.72 88888.00 2015-04-02 20:05:54.875 092 12487.70 175.85 54674.70 88888.00 2015-04-02 20:05:55.000 092 12487.70 175.85 54674.68 88888.00 2015-04-02 20:05:55.125 092 12487.70 175.82 54674.68 88888.00 2015-04-02 20:05:55.250 092 12487.70 175.78 54674.70 88888.00 2015-04-02 20:05:55.375 092 12487.80 175.75 54674.70 88888.00 2015-04-02 20:05:55.500 092 12487.75 175.70 54674.68 88888.00 2015-04-02 20:05:55.625 092 12487.77 175.70 54674.68 88888.00 2015-04-02 20:05:55.750 092 12487.80 175.65 54674.68 88888.00 2015-04-02 20:05:55.875 092 12487.88 175.68 54674.65 88888.00 2015-04-02 20:05:56.000 092 12487.88 175.60 54674.60 88888.00 2015-04-02 20:05:56.125 092 12487.90 175.55 54674.60 88888.00 2015-04-02 20:05:56.250 092 12487.90 175.53 54674.62 88888.00 2015-04-02 20:05:56.375 092 12488.02 175.53 54674.62 88888.00 2015-04-02 20:05:56.500 092 12488.02 175.50 54674.65 88888.00 2015-04-02 20:05:56.625 092 12487.98 175.50 54674.65 88888.00 2015-04-02 20:05:56.750 092 12487.95 175.45 54674.62 88888.00 2015-04-02 20:05:56.875 092 12487.98 175.40 54674.57 88888.00 2015-04-02 20:05:57.000 092 12488.08 175.38 54674.57 88888.00 2015-04-02 20:05:57.125 092 12488.10 175.35 54674.60 88888.00 2015-04-02 20:05:57.250 092 12488.10 175.32 54674.57 88888.00 2015-04-02 20:05:57.375 092 12488.08 175.30 54674.57 88888.00 2015-04-02 20:05:57.500 092 12488.08 175.30 54674.57 88888.00 2015-04-02 20:05:57.625 092 12488.10 175.30 54674.55 88888.00 2015-04-02 20:05:57.750 092 12488.12 175.28 54674.55 88888.00 2015-04-02 20:05:57.875 092 12488.17 175.30 54674.55 88888.00 2015-04-02 20:05:58.000 092 12488.17 175.30 54674.57 88888.00 2015-04-02 20:05:58.125 092 12488.20 175.30 54674.55 88888.00 2015-04-02 20:05:58.250 092 12488.20 175.25 54674.53 88888.00 2015-04-02 20:05:58.375 092 12488.27 175.25 54674.53 88888.00 2015-04-02 20:05:58.500 092 12488.27 175.25 54674.53 88888.00 2015-04-02 20:05:58.625 092 12488.25 175.25 54674.55 88888.00 2015-04-02 20:05:58.750 092 12488.30 175.25 54674.55 88888.00 2015-04-02 20:05:58.875 092 12488.33 175.25 54674.55 88888.00 2015-04-02 20:05:59.000 092 12488.20 175.22 54674.53 88888.00 2015-04-02 20:05:59.125 092 12488.15 175.22 54674.53 88888.00 2015-04-02 20:05:59.250 092 12488.23 175.25 54674.53 88888.00 2015-04-02 20:05:59.375 092 12488.33 175.25 54674.55 88888.00 2015-04-02 20:05:59.500 092 12488.30 175.18 54674.55 88888.00 2015-04-02 20:05:59.625 092 12488.23 175.18 54674.53 88888.00 2015-04-02 20:05:59.750 092 12488.17 175.18 54674.55 88888.00 2015-04-02 20:05:59.875 092 12488.25 175.18 54674.55 88888.00 2015-04-02 20:06:00.000 092 12488.30 175.18 54674.55 88888.00 2015-04-02 20:06:00.125 092 12488.30 175.18 54674.53 88888.00 2015-04-02 20:06:00.250 092 12488.25 175.15 54674.50 88888.00 2015-04-02 20:06:00.375 092 12488.30 175.18 54674.50 88888.00 2015-04-02 20:06:00.500 092 12488.35 175.18 54674.53 88888.00 2015-04-02 20:06:00.625 092 12488.42 175.18 54674.55 88888.00 2015-04-02 20:06:00.750 092 12488.45 175.20 54674.53 88888.00 2015-04-02 20:06:00.875 092 12488.48 175.25 54674.55 88888.00 2015-04-02 20:06:01.000 092 12488.48 175.22 54674.53 88888.00 2015-04-02 20:06:01.125 092 12488.42 175.22 54674.53 88888.00 2015-04-02 20:06:01.250 092 12488.45 175.20 54674.50 88888.00 2015-04-02 20:06:01.375 092 12488.52 175.20 54674.53 88888.00 2015-04-02 20:06:01.500 092 12488.60 175.25 54674.50 88888.00 2015-04-02 20:06:01.625 092 12488.62 175.20 54674.50 88888.00 2015-04-02 20:06:01.750 092 12488.58 175.20 54674.50 88888.00 2015-04-02 20:06:01.875 092 12488.58 175.20 54674.50 88888.00 2015-04-02 20:06:02.000 092 12488.60 175.20 54674.47 88888.00 2015-04-02 20:06:02.125 092 12488.60 175.22 54674.47 88888.00 2015-04-02 20:06:02.250 092 12488.62 175.22 54674.50 88888.00 2015-04-02 20:06:02.375 092 12488.70 175.22 54674.47 88888.00 2015-04-02 20:06:02.500 092 12488.67 175.22 54674.47 88888.00 2015-04-02 20:06:02.625 092 12488.62 175.25 54674.50 88888.00 2015-04-02 20:06:02.750 092 12488.70 175.25 54674.50 88888.00 2015-04-02 20:06:02.875 092 12488.75 175.25 54674.47 88888.00 2015-04-02 20:06:03.000 092 12488.73 175.25 54674.47 88888.00 2015-04-02 20:06:03.125 092 12488.65 175.28 54674.53 88888.00 2015-04-02 20:06:03.250 092 12488.52 175.25 54674.53 88888.00 2015-04-02 20:06:03.375 092 12488.60 175.30 54674.53 88888.00 2015-04-02 20:06:03.500 092 12488.60 175.32 54674.50 88888.00 2015-04-02 20:06:03.625 092 12488.60 175.35 54674.47 88888.00 2015-04-02 20:06:03.750 092 12488.62 175.35 54674.47 88888.00 2015-04-02 20:06:03.875 092 12488.60 175.35 54674.50 88888.00 2015-04-02 20:06:04.000 092 12488.60 175.38 54674.47 88888.00 2015-04-02 20:06:04.125 092 12488.58 175.38 54674.50 88888.00 2015-04-02 20:06:04.250 092 12488.52 175.38 54674.50 88888.00 2015-04-02 20:06:04.375 092 12488.52 175.43 54674.47 88888.00 2015-04-02 20:06:04.500 092 12488.48 175.47 54674.50 88888.00 2015-04-02 20:06:04.625 092 12488.48 175.47 54674.50 88888.00 2015-04-02 20:06:04.750 092 12488.50 175.50 54674.47 88888.00 2015-04-02 20:06:04.875 092 12488.58 175.55 54674.50 88888.00 2015-04-02 20:06:05.000 092 12488.52 175.60 54674.50 88888.00 2015-04-02 20:06:05.125 092 12488.52 175.65 54674.53 88888.00 2015-04-02 20:06:05.250 092 12488.50 175.68 54674.55 88888.00 2015-04-02 20:06:05.375 092 12488.52 175.70 54674.55 88888.00 2015-04-02 20:06:05.500 092 12488.58 175.75 54674.55 88888.00 2015-04-02 20:06:05.625 092 12488.65 175.80 54674.53 88888.00 2015-04-02 20:06:05.750 092 12488.62 175.85 54674.55 88888.00 2015-04-02 20:06:05.875 092 12488.55 175.88 54674.55 88888.00 2015-04-02 20:06:06.000 092 12488.58 175.90 54674.55 88888.00 2015-04-02 20:06:06.125 092 12488.60 175.95 54674.53 88888.00 2015-04-02 20:06:06.250 092 12488.55 175.95 54674.53 88888.00 2015-04-02 20:06:06.375 092 12488.60 176.00 54674.53 88888.00 2015-04-02 20:06:06.500 092 12488.60 176.05 54674.50 88888.00 2015-04-02 20:06:06.625 092 12488.67 176.07 54674.50 88888.00 2015-04-02 20:06:06.750 092 12488.77 176.12 54674.53 88888.00 2015-04-02 20:06:06.875 092 12488.88 176.18 54674.53 88888.00 2015-04-02 20:06:07.000 092 12488.88 176.22 54674.47 88888.00 2015-04-02 20:06:07.125 092 12488.90 176.28 54674.50 88888.00 2015-04-02 20:06:07.250 092 12488.90 176.32 54674.50 88888.00 2015-04-02 20:06:07.375 092 12488.90 176.38 54674.50 88888.00 2015-04-02 20:06:07.500 092 12488.90 176.43 54674.50 88888.00 2015-04-02 20:06:07.625 092 12488.90 176.45 54674.50 88888.00 2015-04-02 20:06:07.750 092 12488.92 176.47 54674.50 88888.00 2015-04-02 20:06:07.875 092 12488.98 176.55 54674.47 88888.00 2015-04-02 20:06:08.000 092 12489.02 176.62 54674.50 88888.00 2015-04-02 20:06:08.125 092 12489.17 176.65 54674.50 88888.00 2015-04-02 20:06:08.250 092 12489.23 176.68 54674.50 88888.00 2015-04-02 20:06:08.375 092 12489.23 176.75 54674.50 88888.00 2015-04-02 20:06:08.500 092 12489.25 176.80 54674.50 88888.00 2015-04-02 20:06:08.625 092 12489.27 176.82 54674.45 88888.00 2015-04-02 20:06:08.750 092 12489.30 176.85 54674.47 88888.00 2015-04-02 20:06:08.875 092 12489.38 176.88 54674.45 88888.00 2015-04-02 20:06:09.000 092 12489.40 176.90 54674.45 88888.00 2015-04-02 20:06:09.125 092 12489.52 176.95 54674.47 88888.00 2015-04-02 20:06:09.250 092 12489.52 176.97 54674.45 88888.00 2015-04-02 20:06:09.375 092 12489.60 177.03 54674.45 88888.00 2015-04-02 20:06:09.500 092 12489.67 177.05 54674.45 88888.00 2015-04-02 20:06:09.625 092 12489.65 177.07 54674.47 88888.00 2015-04-02 20:06:09.750 092 12489.70 177.12 54674.50 88888.00 2015-04-02 20:06:09.875 092 12489.77 177.12 54674.47 88888.00 2015-04-02 20:06:10.000 092 12489.85 177.15 54674.45 88888.00 2015-04-02 20:06:10.125 092 12489.90 177.18 54674.45 88888.00 2015-04-02 20:06:10.250 092 12489.80 177.20 54674.45 88888.00 2015-04-02 20:06:10.375 092 12489.88 177.20 54674.45 88888.00 2015-04-02 20:06:10.500 092 12489.98 177.20 54674.45 88888.00 2015-04-02 20:06:10.625 092 12490.02 177.18 54674.45 88888.00 2015-04-02 20:06:10.750 092 12489.98 177.20 54674.45 88888.00 2015-04-02 20:06:10.875 092 12489.95 177.20 54674.45 88888.00 2015-04-02 20:06:11.000 092 12489.98 177.20 54674.43 88888.00 2015-04-02 20:06:11.125 092 12490.00 177.20 54674.43 88888.00 2015-04-02 20:06:11.250 092 12490.00 177.20 54674.43 88888.00 2015-04-02 20:06:11.375 092 12490.12 177.20 54674.40 88888.00 2015-04-02 20:06:11.500 092 12490.12 177.18 54674.43 88888.00 2015-04-02 20:06:11.625 092 12490.05 177.15 54674.43 88888.00 2015-04-02 20:06:11.750 092 12490.05 177.20 54674.43 88888.00 2015-04-02 20:06:11.875 092 12490.05 177.20 54674.40 88888.00 2015-04-02 20:06:12.000 092 12490.02 177.12 54674.40 88888.00 2015-04-02 20:06:12.125 092 12490.02 177.12 54674.43 88888.00 2015-04-02 20:06:12.250 092 12489.95 177.10 54674.43 88888.00 2015-04-02 20:06:12.375 092 12489.95 177.10 54674.43 88888.00 2015-04-02 20:06:12.500 092 12489.98 177.07 54674.40 88888.00 2015-04-02 20:06:12.625 092 12489.95 177.03 54674.40 88888.00 2015-04-02 20:06:12.750 092 12489.98 177.05 54674.43 88888.00 2015-04-02 20:06:12.875 092 12489.98 177.07 54674.43 88888.00 2015-04-02 20:06:13.000 092 12489.98 177.07 54674.45 88888.00 2015-04-02 20:06:13.125 092 12489.98 177.05 54674.45 88888.00 2015-04-02 20:06:13.250 092 12489.90 176.97 54674.45 88888.00 2015-04-02 20:06:13.375 092 12489.85 176.97 54674.43 88888.00 2015-04-02 20:06:13.500 092 12489.85 176.97 54674.43 88888.00 2015-04-02 20:06:13.625 092 12489.85 176.90 54674.43 88888.00 2015-04-02 20:06:13.750 092 12489.92 176.88 54674.43 88888.00 2015-04-02 20:06:13.875 092 12489.90 176.88 54674.45 88888.00 2015-04-02 20:06:14.000 092 12489.85 176.90 54674.45 88888.00 2015-04-02 20:06:14.125 092 12489.85 176.88 54674.43 88888.00 2015-04-02 20:06:14.250 092 12489.85 176.82 54674.43 88888.00 2015-04-02 20:06:14.375 092 12489.90 176.85 54674.43 88888.00 2015-04-02 20:06:14.500 092 12489.95 176.82 54674.45 88888.00 2015-04-02 20:06:14.625 092 12489.98 176.82 54674.45 88888.00 2015-04-02 20:06:14.750 092 12489.92 176.85 54674.45 88888.00 2015-04-02 20:06:14.875 092 12489.88 176.85 54674.45 88888.00 2015-04-02 20:06:15.000 092 12489.88 176.82 54674.47 88888.00 2015-04-02 20:06:15.125 092 12489.90 176.85 54674.45 88888.00 2015-04-02 20:06:15.250 092 12489.88 176.80 54674.43 88888.00 2015-04-02 20:06:15.375 092 12489.90 176.78 54674.45 88888.00 2015-04-02 20:06:15.500 092 12489.90 176.78 54674.45 88888.00 2015-04-02 20:06:15.625 092 12489.92 176.75 54674.43 88888.00 2015-04-02 20:06:15.750 092 12489.98 176.75 54674.45 88888.00 2015-04-02 20:06:15.875 092 12490.02 176.75 54674.45 88888.00 2015-04-02 20:06:16.000 092 12490.08 176.72 54674.43 88888.00 2015-04-02 20:06:16.125 092 12490.12 176.72 54674.45 88888.00 2015-04-02 20:06:16.250 092 12490.12 176.72 54674.45 88888.00 2015-04-02 20:06:16.375 092 12490.15 176.70 54674.45 88888.00 2015-04-02 20:06:16.500 092 12490.20 176.68 54674.45 88888.00 2015-04-02 20:06:16.625 092 12490.23 176.68 54674.43 88888.00 2015-04-02 20:06:16.750 092 12490.23 176.70 54674.43 88888.00 2015-04-02 20:06:16.875 092 12490.23 176.68 54674.40 88888.00 2015-04-02 20:06:17.000 092 12490.25 176.62 54674.38 88888.00 2015-04-02 20:06:17.125 092 12490.23 176.62 54674.43 88888.00 2015-04-02 20:06:17.250 092 12490.15 176.60 54674.43 88888.00 2015-04-02 20:06:17.375 092 12490.23 176.57 54674.43 88888.00 2015-04-02 20:06:17.500 092 12490.33 176.55 54674.43 88888.00 2015-04-02 20:06:17.625 092 12490.27 176.55 54674.43 88888.00 2015-04-02 20:06:17.750 092 12490.20 176.50 54674.40 88888.00 2015-04-02 20:06:17.875 092 12490.17 176.47 54674.40 88888.00 2015-04-02 20:06:18.000 092 12490.27 176.43 54674.43 88888.00 2015-04-02 20:06:18.125 092 12490.27 176.43 54674.45 88888.00 2015-04-02 20:06:18.250 092 12490.20 176.40 54674.43 88888.00 2015-04-02 20:06:18.375 092 12490.17 176.35 54674.43 88888.00 2015-04-02 20:06:18.500 092 12490.12 176.28 54674.40 88888.00 2015-04-02 20:06:18.625 092 12490.12 176.22 54674.40 88888.00 2015-04-02 20:06:18.750 092 12490.08 176.20 54674.43 88888.00 2015-04-02 20:06:18.875 092 12490.00 176.18 54674.45 88888.00 2015-04-02 20:06:19.000 092 12489.98 176.12 54674.43 88888.00 2015-04-02 20:06:19.125 092 12489.98 176.07 54674.43 88888.00 2015-04-02 20:06:19.250 092 12489.88 176.03 54674.47 88888.00 2015-04-02 20:06:19.375 092 12489.85 176.03 54674.47 88888.00 2015-04-02 20:06:19.500 092 12489.77 175.95 54674.50 88888.00 2015-04-02 20:06:19.625 092 12489.73 175.88 54674.50 88888.00 2015-04-02 20:06:19.750 092 12489.58 175.80 54674.47 88888.00 2015-04-02 20:06:19.875 092 12489.55 175.78 54674.50 88888.00 2015-04-02 20:06:20.000 092 12489.58 175.72 54674.47 88888.00 2015-04-02 20:06:20.125 092 12489.52 175.65 54674.50 88888.00 2015-04-02 20:06:20.250 092 12489.42 175.60 54674.53 88888.00 2015-04-02 20:06:20.375 092 12489.35 175.57 54674.57 88888.00 2015-04-02 20:06:20.500 092 12489.25 175.55 54674.55 88888.00 2015-04-02 20:06:20.625 092 12489.23 175.47 54674.60 88888.00 2015-04-02 20:06:20.750 092 12489.23 175.45 54674.60 88888.00 2015-04-02 20:06:20.875 092 12489.15 175.40 54674.62 88888.00 2015-04-02 20:06:21.000 092 12489.05 175.35 54674.62 88888.00 2015-04-02 20:06:21.125 092 12488.95 175.32 54674.65 88888.00 2015-04-02 20:06:21.250 092 12488.85 175.25 54674.68 88888.00 2015-04-02 20:06:21.375 092 12488.83 175.20 54674.65 88888.00 2015-04-02 20:06:21.500 092 12488.75 175.18 54674.68 88888.00 2015-04-02 20:06:21.625 092 12488.73 175.18 54674.70 88888.00 2015-04-02 20:06:21.750 092 12488.67 175.15 54674.70 88888.00 2015-04-02 20:06:21.875 092 12488.60 175.15 54674.70 88888.00 2015-04-02 20:06:22.000 092 12488.60 175.07 54674.72 88888.00 2015-04-02 20:06:22.125 092 12488.58 175.07 54674.75 88888.00 2015-04-02 20:06:22.250 092 12488.42 175.05 54674.75 88888.00 2015-04-02 20:06:22.375 092 12488.35 175.03 54674.78 88888.00 2015-04-02 20:06:22.500 092 12488.27 175.05 54674.72 88888.00 2015-04-02 20:06:22.625 092 12488.15 175.05 54674.75 88888.00 2015-04-02 20:06:22.750 092 12488.12 175.03 54674.78 88888.00 2015-04-02 20:06:22.875 092 12488.15 175.03 54674.78 88888.00 2015-04-02 20:06:23.000 092 12488.17 175.03 54674.75 88888.00 2015-04-02 20:06:23.125 092 12488.23 175.03 54674.80 88888.00 2015-04-02 20:06:23.250 092 12488.17 175.05 54674.80 88888.00 2015-04-02 20:06:23.375 092 12488.12 175.10 54674.80 88888.00 2015-04-02 20:06:23.500 092 12488.08 175.12 54674.82 88888.00 2015-04-02 20:06:23.625 092 12488.00 175.12 54674.80 88888.00 2015-04-02 20:06:23.750 092 12487.98 175.18 54674.80 88888.00 2015-04-02 20:06:23.875 092 12487.98 175.18 54674.82 88888.00 2015-04-02 20:06:24.000 092 12487.98 175.22 54674.82 88888.00 2015-04-02 20:06:24.125 092 12488.02 175.25 54674.82 88888.00 2015-04-02 20:06:24.250 092 12487.95 175.25 54674.85 88888.00 2015-04-02 20:06:24.375 092 12487.98 175.30 54674.85 88888.00 2015-04-02 20:06:24.500 092 12487.98 175.35 54674.85 88888.00 2015-04-02 20:06:24.625 092 12487.95 175.40 54674.88 88888.00 2015-04-02 20:06:24.750 092 12488.00 175.45 54674.85 88888.00 2015-04-02 20:06:24.875 092 12488.10 175.45 54674.85 88888.00 2015-04-02 20:06:25.000 092 12488.15 175.53 54674.85 88888.00 2015-04-02 20:06:25.125 092 12488.08 175.55 54674.85 88888.00 2015-04-02 20:06:25.250 092 12488.00 175.57 54674.82 88888.00 2015-04-02 20:06:25.375 092 12488.05 175.65 54674.80 88888.00 2015-04-02 20:06:25.500 092 12488.17 175.72 54674.82 88888.00 2015-04-02 20:06:25.625 092 12488.25 175.75 54674.85 88888.00 2015-04-02 20:06:25.750 092 12488.27 175.75 54674.85 88888.00 2015-04-02 20:06:25.875 092 12488.27 175.80 54674.82 88888.00 2015-04-02 20:06:26.000 092 12488.33 175.88 54674.80 88888.00 2015-04-02 20:06:26.125 092 12488.38 175.93 54674.80 88888.00 2015-04-02 20:06:26.250 092 12488.35 175.95 54674.82 88888.00 2015-04-02 20:06:26.375 092 12488.45 176.03 54674.80 88888.00 2015-04-02 20:06:26.500 092 12488.52 176.03 54674.80 88888.00 2015-04-02 20:06:26.625 092 12488.55 176.03 54674.80 88888.00 2015-04-02 20:06:26.750 092 12488.62 176.07 54674.80 88888.00 2015-04-02 20:06:26.875 092 12488.70 176.12 54674.75 88888.00 2015-04-02 20:06:27.000 092 12488.75 176.15 54674.75 88888.00 2015-04-02 20:06:27.125 092 12488.80 176.18 54674.78 88888.00 2015-04-02 20:06:27.250 092 12488.88 176.15 54674.75 88888.00 2015-04-02 20:06:27.375 092 12489.00 176.18 54674.75 88888.00 2015-04-02 20:06:27.500 092 12489.05 176.20 54674.75 88888.00 2015-04-02 20:06:27.625 092 12489.08 176.20 54674.75 88888.00 2015-04-02 20:06:27.750 092 12489.10 176.20 54674.75 88888.00 2015-04-02 20:06:27.875 092 12489.10 176.22 54674.72 88888.00 2015-04-02 20:06:28.000 092 12489.10 176.20 54674.75 88888.00 2015-04-02 20:06:28.125 092 12489.10 176.20 54674.72 88888.00 2015-04-02 20:06:28.250 092 12489.17 176.18 54674.75 88888.00 2015-04-02 20:06:28.375 092 12489.27 176.20 54674.72 88888.00 2015-04-02 20:06:28.500 092 12489.30 176.22 54674.72 88888.00 2015-04-02 20:06:28.625 092 12489.33 176.20 54674.72 88888.00 2015-04-02 20:06:28.750 092 12489.38 176.18 54674.72 88888.00 2015-04-02 20:06:28.875 092 12489.45 176.20 54674.72 88888.00 2015-04-02 20:06:29.000 092 12489.45 176.20 54674.70 88888.00 2015-04-02 20:06:29.125 092 12489.40 176.20 54674.68 88888.00 2015-04-02 20:06:29.250 092 12489.35 176.12 54674.70 88888.00 2015-04-02 20:06:29.375 092 12489.45 176.12 54674.70 88888.00 2015-04-02 20:06:29.500 092 12489.45 176.12 54674.70 88888.00 2015-04-02 20:06:29.625 092 12489.45 176.15 54674.75 88888.00 2015-04-02 20:06:29.750 092 12489.42 176.12 54674.72 88888.00 2015-04-02 20:06:29.875 092 12489.38 176.07 54674.72 88888.00 2015-04-02 20:06:30.000 092 12489.42 176.10 54674.72 88888.00 2015-04-02 20:06:30.125 092 12489.50 176.12 54674.75 88888.00 2015-04-02 20:06:30.250 092 12489.52 176.10 54674.72 88888.00 2015-04-02 20:06:30.375 092 12489.45 176.07 54674.72 88888.00 2015-04-02 20:06:30.500 092 12489.35 176.10 54674.72 88888.00 2015-04-02 20:06:30.625 092 12489.40 176.10 54674.72 88888.00 2015-04-02 20:06:30.750 092 12489.50 176.07 54674.75 88888.00 2015-04-02 20:06:30.875 092 12489.48 176.10 54674.75 88888.00 2015-04-02 20:06:31.000 092 12489.42 176.07 54674.75 88888.00 2015-04-02 20:06:31.125 092 12489.42 176.05 54674.75 88888.00 2015-04-02 20:06:31.250 092 12489.45 176.05 54674.75 88888.00 2015-04-02 20:06:31.375 092 12489.48 176.05 54674.72 88888.00 2015-04-02 20:06:31.500 092 12489.48 176.05 54674.72 88888.00 2015-04-02 20:06:31.625 092 12489.50 176.07 54674.72 88888.00 2015-04-02 20:06:31.750 092 12489.45 176.07 54674.72 88888.00 2015-04-02 20:06:31.875 092 12489.48 176.07 54674.70 88888.00 2015-04-02 20:06:32.000 092 12489.50 176.07 54674.70 88888.00 2015-04-02 20:06:32.125 092 12489.52 176.12 54674.72 88888.00 2015-04-02 20:06:32.250 092 12489.52 176.15 54674.72 88888.00 2015-04-02 20:06:32.375 092 12489.58 176.15 54674.72 88888.00 2015-04-02 20:06:32.500 092 12489.52 176.15 54674.75 88888.00 2015-04-02 20:06:32.625 092 12489.50 176.15 54674.75 88888.00 2015-04-02 20:06:32.750 092 12489.50 176.15 54674.75 88888.00 2015-04-02 20:06:32.875 092 12489.52 176.18 54674.75 88888.00 2015-04-02 20:06:33.000 092 12489.58 176.18 54674.75 88888.00 2015-04-02 20:06:33.125 092 12489.58 176.20 54674.78 88888.00 2015-04-02 20:06:33.250 092 12489.58 176.20 54674.75 88888.00 2015-04-02 20:06:33.375 092 12489.65 176.22 54674.75 88888.00 2015-04-02 20:06:33.500 092 12489.62 176.25 54674.75 88888.00 2015-04-02 20:06:33.625 092 12489.60 176.28 54674.70 88888.00 2015-04-02 20:06:33.750 092 12489.60 176.30 54674.70 88888.00 2015-04-02 20:06:33.875 092 12489.62 176.30 54674.72 88888.00 2015-04-02 20:06:34.000 092 12489.62 176.28 54674.72 88888.00 2015-04-02 20:06:34.125 092 12489.62 176.30 54674.75 88888.00 2015-04-02 20:06:34.250 092 12489.60 176.32 54674.80 88888.00 2015-04-02 20:06:34.375 092 12489.60 176.32 54674.78 88888.00 2015-04-02 20:06:34.500 092 12489.58 176.32 54674.75 88888.00 2015-04-02 20:06:34.625 092 12489.58 176.35 54674.78 88888.00 2015-04-02 20:06:34.750 092 12489.55 176.38 54674.75 88888.00 2015-04-02 20:06:34.875 092 12489.45 176.38 54674.78 88888.00 2015-04-02 20:06:35.000 092 12489.48 176.43 54674.80 88888.00 2015-04-02 20:06:35.125 092 12489.50 176.43 54674.78 88888.00 2015-04-02 20:06:35.250 092 12489.38 176.35 54674.75 88888.00 2015-04-02 20:06:35.375 092 12489.33 176.38 54674.78 88888.00 2015-04-02 20:06:35.500 092 12489.35 176.40 54674.78 88888.00 2015-04-02 20:06:35.625 092 12489.35 176.40 54674.78 88888.00 2015-04-02 20:06:35.750 092 12489.27 176.38 54674.80 88888.00 2015-04-02 20:06:35.875 092 12489.20 176.43 54674.80 88888.00 2015-04-02 20:06:36.000 092 12489.17 176.43 54674.80 88888.00 2015-04-02 20:06:36.125 092 12489.17 176.43 54674.80 88888.00 2015-04-02 20:06:36.250 092 12489.15 176.43 54674.82 88888.00 2015-04-02 20:06:36.375 092 12489.08 176.40 54674.78 88888.00 2015-04-02 20:06:36.500 092 12489.05 176.40 54674.80 88888.00 2015-04-02 20:06:36.625 092 12489.08 176.43 54674.80 88888.00 2015-04-02 20:06:36.750 092 12489.10 176.40 54674.80 88888.00 2015-04-02 20:06:36.875 092 12489.08 176.43 54674.80 88888.00 2015-04-02 20:06:37.000 092 12489.10 176.43 54674.78 88888.00 2015-04-02 20:06:37.125 092 12489.17 176.40 54674.80 88888.00 2015-04-02 20:06:37.250 092 12489.17 176.43 54674.78 88888.00 2015-04-02 20:06:37.375 092 12489.15 176.45 54674.78 88888.00 2015-04-02 20:06:37.500 092 12489.12 176.47 54674.78 88888.00 2015-04-02 20:06:37.625 092 12489.08 176.47 54674.78 88888.00 2015-04-02 20:06:37.750 092 12489.12 176.47 54674.75 88888.00 2015-04-02 20:06:37.875 092 12489.12 176.45 54674.75 88888.00 2015-04-02 20:06:38.000 092 12489.17 176.50 54674.75 88888.00 2015-04-02 20:06:38.125 092 12489.17 176.50 54674.75 88888.00 2015-04-02 20:06:38.250 092 12489.20 176.50 54674.78 88888.00 2015-04-02 20:06:38.375 092 12489.23 176.47 54674.72 88888.00 2015-04-02 20:06:38.500 092 12489.25 176.50 54674.72 88888.00 2015-04-02 20:06:38.625 092 12489.33 176.53 54674.72 88888.00 2015-04-02 20:06:38.750 092 12489.35 176.50 54674.72 88888.00 2015-04-02 20:06:38.875 092 12489.40 176.55 54674.72 88888.00 2015-04-02 20:06:39.000 092 12489.48 176.55 54674.70 88888.00 2015-04-02 20:06:39.125 092 12489.58 176.55 54674.72 88888.00 2015-04-02 20:06:39.250 092 12489.60 176.55 54674.68 88888.00 2015-04-02 20:06:39.375 092 12489.60 176.50 54674.68 88888.00 2015-04-02 20:06:39.500 092 12489.65 176.53 54674.70 88888.00 2015-04-02 20:06:39.625 092 12489.80 176.55 54674.70 88888.00 2015-04-02 20:06:39.750 092 12489.88 176.57 54674.65 88888.00 2015-04-02 20:06:39.875 092 12489.88 176.55 54674.62 88888.00 2015-04-02 20:06:40.000 092 12489.88 176.55 54674.60 88888.00 2015-04-02 20:06:40.125 092 12489.95 176.55 54674.62 88888.00 2015-04-02 20:06:40.250 092 12490.02 176.53 54674.60 88888.00 2015-04-02 20:06:40.375 092 12490.08 176.53 54674.60 88888.00 2015-04-02 20:06:40.500 092 12490.15 176.45 54674.57 88888.00 2015-04-02 20:06:40.625 092 12490.27 176.45 54674.57 88888.00 2015-04-02 20:06:40.750 092 12490.30 176.47 54674.57 88888.00 2015-04-02 20:06:40.875 092 12490.27 176.45 54674.60 88888.00 2015-04-02 20:06:41.000 092 12490.30 176.43 54674.57 88888.00 2015-04-02 20:06:41.125 092 12490.35 176.40 54674.57 88888.00 2015-04-02 20:06:41.250 092 12490.33 176.35 54674.57 88888.00 2015-04-02 20:06:41.375 092 12490.38 176.32 54674.55 88888.00 2015-04-02 20:06:41.500 092 12490.45 176.28 54674.55 88888.00 2015-04-02 20:06:41.625 092 12490.42 176.28 54674.55 88888.00 2015-04-02 20:06:41.750 092 12490.40 176.28 54674.53 88888.00 2015-04-02 20:06:41.875 092 12490.45 176.20 54674.50 88888.00 2015-04-02 20:06:42.000 092 12490.48 176.18 54674.53 88888.00 2015-04-02 20:06:42.125 092 12490.42 176.15 54674.53 88888.00 2015-04-02 20:06:42.250 092 12490.33 176.10 54674.55 88888.00 2015-04-02 20:06:42.375 092 12490.35 176.07 54674.57 88888.00 2015-04-02 20:06:42.500 092 12490.35 176.05 54674.60 88888.00 2015-04-02 20:06:42.625 092 12490.33 175.97 54674.60 88888.00 2015-04-02 20:06:42.750 092 12490.27 175.93 54674.60 88888.00 2015-04-02 20:06:42.875 092 12490.20 175.90 54674.60 88888.00 2015-04-02 20:06:43.000 092 12490.17 175.88 54674.60 88888.00 2015-04-02 20:06:43.125 092 12490.08 175.85 54674.62 88888.00 2015-04-02 20:06:43.250 092 12489.98 175.80 54674.62 88888.00 2015-04-02 20:06:43.375 092 12489.98 175.75 54674.65 88888.00 2015-04-02 20:06:43.500 092 12489.98 175.70 54674.62 88888.00 2015-04-02 20:06:43.625 092 12489.92 175.68 54674.62 88888.00 2015-04-02 20:06:43.750 092 12489.77 175.57 54674.65 88888.00 2015-04-02 20:06:43.875 092 12489.67 175.53 54674.65 88888.00 2015-04-02 20:06:44.000 092 12489.60 175.53 54674.65 88888.00 2015-04-02 20:06:44.125 092 12489.65 175.53 54674.70 88888.00 2015-04-02 20:06:44.250 092 12489.62 175.50 54674.72 88888.00 2015-04-02 20:06:44.375 092 12489.58 175.47 54674.72 88888.00 2015-04-02 20:06:44.500 092 12489.52 175.47 54674.70 88888.00 2015-04-02 20:06:44.625 092 12489.58 175.45 54674.70 88888.00 2015-04-02 20:06:44.750 092 12489.58 175.43 54674.72 88888.00 2015-04-02 20:06:44.875 092 12489.55 175.40 54674.72 88888.00 2015-04-02 20:06:45.000 092 12489.58 175.40 54674.72 88888.00 2015-04-02 20:06:45.125 092 12489.62 175.43 54674.75 88888.00 2015-04-02 20:06:45.250 092 12489.55 175.40 54674.72 88888.00 2015-04-02 20:06:45.375 092 12489.58 175.43 54674.75 88888.00 2015-04-02 20:06:45.500 092 12489.55 175.38 54674.72 88888.00 2015-04-02 20:06:45.625 092 12489.55 175.35 54674.72 88888.00 2015-04-02 20:06:45.750 092 12489.60 175.38 54674.72 88888.00 2015-04-02 20:06:45.875 092 12489.60 175.43 54674.72 88888.00 2015-04-02 20:06:46.000 092 12489.65 175.45 54674.72 88888.00 2015-04-02 20:06:46.125 092 12489.67 175.43 54674.72 88888.00 2015-04-02 20:06:46.250 092 12489.62 175.43 54674.70 88888.00 2015-04-02 20:06:46.375 092 12489.73 175.45 54674.72 88888.00 2015-04-02 20:06:46.500 092 12489.80 175.47 54674.70 88888.00 2015-04-02 20:06:46.625 092 12489.90 175.53 54674.70 88888.00 2015-04-02 20:06:46.750 092 12489.92 175.50 54674.70 88888.00 2015-04-02 20:06:46.875 092 12489.98 175.50 54674.70 88888.00 2015-04-02 20:06:47.000 092 12490.02 175.50 54674.62 88888.00 2015-04-02 20:06:47.125 092 12490.15 175.53 54674.68 88888.00 2015-04-02 20:06:47.250 092 12490.17 175.60 54674.70 88888.00 2015-04-02 20:06:47.375 092 12490.23 175.60 54674.65 88888.00 2015-04-02 20:06:47.500 092 12490.38 175.60 54674.62 88888.00 2015-04-02 20:06:47.625 092 12490.48 175.62 54674.62 88888.00 2015-04-02 20:06:47.750 092 12490.60 175.62 54674.60 88888.00 2015-04-02 20:06:47.875 092 12490.62 175.65 54674.60 88888.00 2015-04-02 20:06:48.000 092 12490.65 175.65 54674.60 88888.00 2015-04-02 20:06:48.125 092 12490.67 175.62 54674.57 88888.00 2015-04-02 20:06:48.250 092 12490.75 175.62 54674.57 88888.00 2015-04-02 20:06:48.375 092 12490.90 175.68 54674.55 88888.00 2015-04-02 20:06:48.500 092 12490.95 175.68 54674.53 88888.00 2015-04-02 20:06:48.625 092 12491.05 175.68 54674.55 88888.00 2015-04-02 20:06:48.750 092 12491.10 175.70 54674.57 88888.00 2015-04-02 20:06:48.875 092 12491.20 175.68 54674.57 88888.00 2015-04-02 20:06:49.000 092 12491.25 175.68 54674.53 88888.00 2015-04-02 20:06:49.125 092 12491.30 175.70 54674.55 88888.00 2015-04-02 20:06:49.250 092 12491.35 175.65 54674.55 88888.00 2015-04-02 20:06:49.375 092 12491.45 175.68 54674.53 88888.00 2015-04-02 20:06:49.500 092 12491.55 175.65 54674.50 88888.00 2015-04-02 20:06:49.625 092 12491.65 175.68 54674.50 88888.00 2015-04-02 20:06:49.750 092 12491.65 175.68 54674.50 88888.00 2015-04-02 20:06:49.875 092 12491.60 175.68 54674.50 88888.00 2015-04-02 20:06:50.000 092 12491.65 175.65 54674.47 88888.00 2015-04-02 20:06:50.125 092 12491.80 175.65 54674.50 88888.00 2015-04-02 20:06:50.250 092 12491.88 175.62 54674.47 88888.00 2015-04-02 20:06:50.375 092 12491.88 175.68 54674.47 88888.00 2015-04-02 20:06:50.500 092 12491.88 175.65 54674.47 88888.00 2015-04-02 20:06:50.625 092 12491.90 175.60 54674.47 88888.00 2015-04-02 20:06:50.750 092 12491.92 175.60 54674.45 88888.00 2015-04-02 20:06:50.875 092 12491.92 175.57 54674.45 88888.00 2015-04-02 20:06:51.000 092 12491.92 175.55 54674.43 88888.00 2015-04-02 20:06:51.125 092 12491.92 175.57 54674.47 88888.00 2015-04-02 20:06:51.250 092 12491.85 175.50 54674.45 88888.00 2015-04-02 20:06:51.375 092 12491.88 175.50 54674.45 88888.00 2015-04-02 20:06:51.500 092 12491.90 175.53 54674.47 88888.00 2015-04-02 20:06:51.625 092 12491.90 175.50 54674.47 88888.00 2015-04-02 20:06:51.750 092 12491.98 175.50 54674.50 88888.00 2015-04-02 20:06:51.875 092 12492.00 175.53 54674.47 88888.00 2015-04-02 20:06:52.000 092 12492.00 175.50 54674.47 88888.00 2015-04-02 20:06:52.125 092 12492.02 175.47 54674.50 88888.00 2015-04-02 20:06:52.250 092 12491.98 175.47 54674.50 88888.00 2015-04-02 20:06:52.375 092 12491.95 175.47 54674.50 88888.00 2015-04-02 20:06:52.500 092 12491.92 175.43 54674.50 88888.00 2015-04-02 20:06:52.625 092 12492.00 175.43 54674.50 88888.00 2015-04-02 20:06:52.750 092 12492.02 175.45 54674.50 88888.00 2015-04-02 20:06:52.875 092 12492.02 175.45 54674.47 88888.00 2015-04-02 20:06:53.000 092 12492.05 175.45 54674.45 88888.00 2015-04-02 20:06:53.125 092 12492.05 175.45 54674.50 88888.00 2015-04-02 20:06:53.250 092 12492.02 175.45 54674.53 88888.00 2015-04-02 20:06:53.375 092 12492.05 175.47 54674.53 88888.00 2015-04-02 20:06:53.500 092 12492.05 175.47 54674.47 88888.00 2015-04-02 20:06:53.625 092 12492.00 175.50 54674.47 88888.00 2015-04-02 20:06:53.750 092 12492.02 175.53 54674.50 88888.00 2015-04-02 20:06:53.875 092 12492.08 175.53 54674.47 88888.00 2015-04-02 20:06:54.000 092 12492.12 175.55 54674.43 88888.00 2015-04-02 20:06:54.125 092 12492.17 175.57 54674.45 88888.00 2015-04-02 20:06:54.250 092 12492.23 175.60 54674.47 88888.00 2015-04-02 20:06:54.375 092 12492.27 175.60 54674.45 88888.00 2015-04-02 20:06:54.500 092 12492.25 175.62 54674.47 88888.00 2015-04-02 20:06:54.625 092 12492.33 175.68 54674.47 88888.00 2015-04-02 20:06:54.750 092 12492.35 175.72 54674.43 88888.00 2015-04-02 20:06:54.875 092 12492.40 175.75 54674.43 88888.00 2015-04-02 20:06:55.000 092 12492.48 175.78 54674.43 88888.00 2015-04-02 20:06:55.125 092 12492.62 175.82 54674.43 88888.00 2015-04-02 20:06:55.250 092 12492.73 175.88 54674.43 88888.00 2015-04-02 20:06:55.375 092 12492.77 175.93 54674.43 88888.00 2015-04-02 20:06:55.500 092 12492.83 175.97 54674.43 88888.00 2015-04-02 20:06:55.625 092 12492.90 176.00 54674.43 88888.00 2015-04-02 20:06:55.750 092 12492.92 176.00 54674.38 88888.00 2015-04-02 20:06:55.875 092 12493.02 176.03 54674.35 88888.00 2015-04-02 20:06:56.000 092 12493.10 176.03 54674.35 88888.00 2015-04-02 20:06:56.125 092 12493.17 176.07 54674.35 88888.00 2015-04-02 20:06:56.250 092 12493.23 176.18 54674.35 88888.00 2015-04-02 20:06:56.375 092 12493.30 176.22 54674.32 88888.00 2015-04-02 20:06:56.500 092 12493.40 176.25 54674.32 88888.00 2015-04-02 20:06:56.625 092 12493.48 176.30 54674.32 88888.00 2015-04-02 20:06:56.750 092 12493.52 176.35 54674.32 88888.00 2015-04-02 20:06:56.875 092 12493.50 176.38 54674.32 88888.00 2015-04-02 20:06:57.000 092 12493.58 176.43 54674.28 88888.00 2015-04-02 20:06:57.125 092 12493.65 176.47 54674.28 88888.00 2015-04-02 20:06:57.250 092 12493.70 176.47 54674.28 88888.00 2015-04-02 20:06:57.375 092 12493.77 176.50 54674.28 88888.00 2015-04-02 20:06:57.500 092 12493.88 176.55 54674.28 88888.00 2015-04-02 20:06:57.625 092 12493.95 176.57 54674.25 88888.00 2015-04-02 20:06:57.750 092 12494.00 176.60 54674.25 88888.00 2015-04-02 20:06:57.875 092 12494.08 176.62 54674.22 88888.00 2015-04-02 20:06:58.000 092 12494.10 176.65 54674.22 88888.00 2015-04-02 20:06:58.125 092 12494.15 176.70 54674.25 88888.00 2015-04-02 20:06:58.250 092 12494.17 176.72 54674.28 88888.00 2015-04-02 20:06:58.375 092 12494.23 176.70 54674.20 88888.00 2015-04-02 20:06:58.500 092 12494.27 176.75 54674.20 88888.00 2015-04-02 20:06:58.625 092 12494.38 176.75 54674.22 88888.00 2015-04-02 20:06:58.750 092 12494.33 176.75 54674.22 88888.00 2015-04-02 20:06:58.875 092 12494.27 176.75 54674.22 88888.00 2015-04-02 20:06:59.000 092 12494.30 176.78 54674.20 88888.00 2015-04-02 20:06:59.125 092 12494.30 176.75 54674.20 88888.00 2015-04-02 20:06:59.250 092 12494.30 176.75 54674.20 88888.00 2015-04-02 20:06:59.375 092 12494.35 176.78 54674.18 88888.00 2015-04-02 20:06:59.500 092 12494.35 176.78 54674.18 88888.00 2015-04-02 20:06:59.625 092 12494.30 176.78 54674.20 88888.00 2015-04-02 20:06:59.750 092 12494.33 176.78 54674.20 88888.00 2015-04-02 20:06:59.875 092 12494.35 176.75 54674.20 88888.00 2015-04-02 20:07:00.000 092 12494.35 176.78 54674.20 88888.00 2015-04-02 20:07:00.125 092 12494.27 176.75 54674.18 88888.00 2015-04-02 20:07:00.250 092 12494.23 176.70 54674.20 88888.00 2015-04-02 20:07:00.375 092 12494.27 176.68 54674.22 88888.00 2015-04-02 20:07:00.500 092 12494.30 176.70 54674.28 88888.00 2015-04-02 20:07:00.625 092 12494.27 176.68 54674.22 88888.00 2015-04-02 20:07:00.750 092 12494.20 176.62 54674.20 88888.00 2015-04-02 20:07:00.875 092 12494.25 176.60 54674.18 88888.00 2015-04-02 20:07:01.000 092 12494.25 176.55 54674.18 88888.00 2015-04-02 20:07:01.125 092 12494.17 176.60 54674.22 88888.00 2015-04-02 20:07:01.250 092 12494.05 176.55 54674.25 88888.00 2015-04-02 20:07:01.375 092 12494.08 176.53 54674.22 88888.00 2015-04-02 20:07:01.500 092 12494.12 176.50 54674.20 88888.00 2015-04-02 20:07:01.625 092 12494.12 176.50 54674.25 88888.00 2015-04-02 20:07:01.750 092 12494.08 176.50 54674.25 88888.00 2015-04-02 20:07:01.875 092 12494.08 176.43 54674.22 88888.00 2015-04-02 20:07:02.000 092 12494.12 176.38 54674.22 88888.00 2015-04-02 20:07:02.125 092 12494.12 176.40 54674.28 88888.00 2015-04-02 20:07:02.250 092 12494.10 176.35 54674.25 88888.00 2015-04-02 20:07:02.375 092 12494.10 176.32 54674.25 88888.00 2015-04-02 20:07:02.500 092 12494.10 176.30 54674.25 88888.00 2015-04-02 20:07:02.625 092 12494.05 176.22 54674.28 88888.00 2015-04-02 20:07:02.750 092 12494.05 176.20 54674.30 88888.00 2015-04-02 20:07:02.875 092 12494.10 176.18 54674.32 88888.00 2015-04-02 20:07:03.000 092 12494.10 176.18 54674.32 88888.00 2015-04-02 20:07:03.125 092 12494.08 176.12 54674.32 88888.00 2015-04-02 20:07:03.250 092 12494.10 176.07 54674.32 88888.00 2015-04-02 20:07:03.375 092 12494.15 176.05 54674.32 88888.00 2015-04-02 20:07:03.500 092 12494.12 176.03 54674.35 88888.00 2015-04-02 20:07:03.625 092 12494.10 176.00 54674.35 88888.00 2015-04-02 20:07:03.750 092 12494.08 176.00 54674.35 88888.00 2015-04-02 20:07:03.875 092 12494.05 175.95 54674.35 88888.00 2015-04-02 20:07:04.000 092 12494.05 175.88 54674.35 88888.00 2015-04-02 20:07:04.125 092 12494.08 175.88 54674.38 88888.00 2015-04-02 20:07:04.250 092 12494.02 175.82 54674.40 88888.00 2015-04-02 20:07:04.375 092 12494.02 175.78 54674.38 88888.00 2015-04-02 20:07:04.500 092 12494.12 175.72 54674.38 88888.00 2015-04-02 20:07:04.625 092 12494.10 175.70 54674.40 88888.00 2015-04-02 20:07:04.750 092 12494.02 175.72 54674.40 88888.00 2015-04-02 20:07:04.875 092 12493.98 175.68 54674.40 88888.00 2015-04-02 20:07:05.000 092 12494.02 175.62 54674.35 88888.00 2015-04-02 20:07:05.125 092 12493.98 175.57 54674.40 88888.00 2015-04-02 20:07:05.250 092 12494.05 175.55 54674.43 88888.00 2015-04-02 20:07:05.375 092 12494.08 175.55 54674.43 88888.00 2015-04-02 20:07:05.500 092 12494.02 175.55 54674.43 88888.00 2015-04-02 20:07:05.625 092 12493.98 175.50 54674.45 88888.00 2015-04-02 20:07:05.750 092 12494.00 175.45 54674.43 88888.00 2015-04-02 20:07:05.875 092 12494.00 175.47 54674.45 88888.00 2015-04-02 20:07:06.000 092 12493.92 175.45 54674.47 88888.00 2015-04-02 20:07:06.125 092 12493.95 175.45 54674.47 88888.00 2015-04-02 20:07:06.250 092 12493.98 175.40 54674.47 88888.00 2015-04-02 20:07:06.375 092 12493.95 175.40 54674.50 88888.00 2015-04-02 20:07:06.500 092 12493.95 175.45 54674.53 88888.00 2015-04-02 20:07:06.625 092 12493.90 175.43 54674.55 88888.00 2015-04-02 20:07:06.750 092 12493.90 175.43 54674.53 88888.00 2015-04-02 20:07:06.875 092 12493.90 175.43 54674.47 88888.00 2015-04-02 20:07:07.000 092 12493.90 175.40 54674.45 88888.00 2015-04-02 20:07:07.125 092 12493.90 175.38 54674.50 88888.00 2015-04-02 20:07:07.250 092 12493.90 175.35 54674.50 88888.00 2015-04-02 20:07:07.375 092 12493.92 175.35 54674.50 88888.00 2015-04-02 20:07:07.500 092 12493.88 175.35 54674.55 88888.00 2015-04-02 20:07:07.625 092 12493.95 175.38 54674.55 88888.00 2015-04-02 20:07:07.750 092 12494.05 175.40 54674.55 88888.00 2015-04-02 20:07:07.875 092 12494.05 175.40 54674.53 88888.00 2015-04-02 20:07:08.000 092 12494.05 175.40 54674.50 88888.00 2015-04-02 20:07:08.125 092 12494.10 175.40 54674.53 88888.00 2015-04-02 20:07:08.250 092 12494.12 175.40 54674.55 88888.00 2015-04-02 20:07:08.375 092 12494.15 175.40 54674.53 88888.00 2015-04-02 20:07:08.500 092 12494.20 175.40 54674.53 88888.00 2015-04-02 20:07:08.625 092 12494.20 175.43 54674.55 88888.00 2015-04-02 20:07:08.750 092 12494.23 175.43 54674.53 88888.00 2015-04-02 20:07:08.875 092 12494.30 175.40 54674.53 88888.00 2015-04-02 20:07:09.000 092 12494.38 175.40 54674.53 88888.00 2015-04-02 20:07:09.125 092 12494.38 175.40 54674.55 88888.00 2015-04-02 20:07:09.250 092 12494.38 175.35 54674.55 88888.00 2015-04-02 20:07:09.375 092 12494.52 175.40 54674.55 88888.00 2015-04-02 20:07:09.500 092 12494.65 175.38 54674.55 88888.00 2015-04-02 20:07:09.625 092 12494.67 175.43 54674.55 88888.00 2015-04-02 20:07:09.750 092 12494.70 175.40 54674.53 88888.00 2015-04-02 20:07:09.875 092 12494.70 175.38 54674.55 88888.00 2015-04-02 20:07:10.000 092 12494.70 175.32 54674.53 88888.00 2015-04-02 20:07:10.125 092 12494.70 175.32 54674.50 88888.00 2015-04-02 20:07:10.250 092 12494.70 175.28 54674.50 88888.00 2015-04-02 20:07:10.375 092 12494.83 175.28 54674.55 88888.00 2015-04-02 20:07:10.500 092 12494.85 175.25 54674.57 88888.00 2015-04-02 20:07:10.625 092 12494.83 175.20 54674.57 88888.00 2015-04-02 20:07:10.750 092 12494.85 175.18 54674.55 88888.00 2015-04-02 20:07:10.875 092 12494.88 175.18 54674.55 88888.00 2015-04-02 20:07:11.000 092 12494.92 175.12 54674.55 88888.00 2015-04-02 20:07:11.125 092 12494.92 175.05 54674.55 88888.00 2015-04-02 20:07:11.250 092 12494.85 175.00 54674.60 88888.00 2015-04-02 20:07:11.375 092 12494.88 174.97 54674.60 88888.00 2015-04-02 20:07:11.500 092 12494.90 174.93 54674.60 88888.00 2015-04-02 20:07:11.625 092 12494.83 174.88 54674.60 88888.00 2015-04-02 20:07:11.750 092 12494.80 174.82 54674.60 88888.00 2015-04-02 20:07:11.875 092 12494.88 174.72 54674.60 88888.00 2015-04-02 20:07:12.000 092 12494.92 174.68 54674.62 88888.00 2015-04-02 20:07:12.125 092 12494.88 174.62 54674.62 88888.00 2015-04-02 20:07:12.250 092 12494.85 174.53 54674.60 88888.00 2015-04-02 20:07:12.375 092 12494.80 174.47 54674.60 88888.00 2015-04-02 20:07:12.500 092 12494.77 174.40 54674.57 88888.00 2015-04-02 20:07:12.625 092 12494.77 174.32 54674.62 88888.00 2015-04-02 20:07:12.750 092 12494.70 174.30 54674.62 88888.00 2015-04-02 20:07:12.875 092 12494.67 174.25 54674.62 88888.00 2015-04-02 20:07:13.000 092 12494.67 174.18 54674.65 88888.00 2015-04-02 20:07:13.125 092 12494.73 174.10 54674.65 88888.00 2015-04-02 20:07:13.250 092 12494.73 174.03 54674.70 88888.00 2015-04-02 20:07:13.375 092 12494.65 174.00 54674.70 88888.00 2015-04-02 20:07:13.500 092 12494.55 173.95 54674.68 88888.00 2015-04-02 20:07:13.625 092 12494.50 173.90 54674.70 88888.00 2015-04-02 20:07:13.750 092 12494.52 173.85 54674.72 88888.00 2015-04-02 20:07:13.875 092 12494.52 173.82 54674.72 88888.00 2015-04-02 20:07:14.000 092 12494.48 173.78 54674.68 88888.00 2015-04-02 20:07:14.125 092 12494.40 173.72 54674.68 88888.00 2015-04-02 20:07:14.250 092 12494.30 173.65 54674.70 88888.00 2015-04-02 20:07:14.375 092 12494.33 173.65 54674.75 88888.00 2015-04-02 20:07:14.500 092 12494.40 173.62 54674.75 88888.00 2015-04-02 20:07:14.625 092 12494.42 173.62 54674.70 88888.00 2015-04-02 20:07:14.750 092 12494.38 173.57 54674.70 88888.00 2015-04-02 20:07:14.875 092 12494.27 173.53 54674.70 88888.00 2015-04-02 20:07:15.000 092 12494.23 173.50 54674.72 88888.00 2015-04-02 20:07:15.125 092 12494.23 173.47 54674.78 88888.00 2015-04-02 20:07:15.250 092 12494.17 173.47 54674.72 88888.00 2015-04-02 20:07:15.375 092 12494.17 173.47 54674.72 88888.00 2015-04-02 20:07:15.500 092 12494.17 173.47 54674.78 88888.00 2015-04-02 20:07:15.625 092 12494.17 173.47 54674.78 88888.00 2015-04-02 20:07:15.750 092 12494.20 173.47 54674.78 88888.00 2015-04-02 20:07:15.875 092 12494.17 173.45 54674.78 88888.00 2015-04-02 20:07:16.000 092 12494.17 173.43 54674.75 88888.00 2015-04-02 20:07:16.125 092 12494.25 173.45 54674.75 88888.00 2015-04-02 20:07:16.250 092 12494.30 173.45 54674.72 88888.00 2015-04-02 20:07:16.375 092 12494.23 173.45 54674.70 88888.00 2015-04-02 20:07:16.500 092 12494.17 173.43 54674.72 88888.00 2015-04-02 20:07:16.625 092 12494.20 173.45 54674.75 88888.00 2015-04-02 20:07:16.750 092 12494.27 173.47 54674.72 88888.00 2015-04-02 20:07:16.875 092 12494.33 173.50 54674.72 88888.00 2015-04-02 20:07:17.000 092 12494.33 173.50 54674.70 88888.00 2015-04-02 20:07:17.125 092 12494.33 173.47 54674.75 88888.00 2015-04-02 20:07:17.250 092 12494.38 173.50 54674.72 88888.00 2015-04-02 20:07:17.375 092 12494.45 173.53 54674.72 88888.00 2015-04-02 20:07:17.500 092 12494.45 173.57 54674.72 88888.00 2015-04-02 20:07:17.625 092 12494.50 173.60 54674.72 88888.00 2015-04-02 20:07:17.750 092 12494.52 173.57 54674.70 88888.00 2015-04-02 20:07:17.875 092 12494.50 173.55 54674.68 88888.00 2015-04-02 20:07:18.000 092 12494.48 173.60 54674.70 88888.00 2015-04-02 20:07:18.125 092 12494.55 173.62 54674.70 88888.00 2015-04-02 20:07:18.250 092 12494.60 173.60 54674.68 88888.00 2015-04-02 20:07:18.375 092 12494.65 173.65 54674.70 88888.00 2015-04-02 20:07:18.500 092 12494.65 173.70 54674.65 88888.00 2015-04-02 20:07:18.625 092 12494.65 173.70 54674.60 88888.00 2015-04-02 20:07:18.750 092 12494.73 173.75 54674.62 88888.00 2015-04-02 20:07:18.875 092 12494.85 173.78 54674.62 88888.00 2015-04-02 20:07:19.000 092 12494.90 173.75 54674.60 88888.00 2015-04-02 20:07:19.125 092 12494.98 173.80 54674.62 88888.00 2015-04-02 20:07:19.250 092 12494.98 173.82 54674.62 88888.00 2015-04-02 20:07:19.375 092 12495.08 173.85 54674.60 88888.00 2015-04-02 20:07:19.500 092 12495.08 173.88 54674.57 88888.00 2015-04-02 20:07:19.625 092 12495.08 173.88 54674.57 88888.00 2015-04-02 20:07:19.750 092 12495.10 173.93 54674.60 88888.00 2015-04-02 20:07:19.875 092 12495.15 174.00 54674.60 88888.00 2015-04-02 20:07:20.000 092 12495.20 174.05 54674.57 88888.00 2015-04-02 20:07:20.125 092 12495.23 174.03 54674.57 88888.00 2015-04-02 20:07:20.250 092 12495.23 174.03 54674.55 88888.00 2015-04-02 20:07:20.375 092 12495.25 174.05 54674.55 88888.00 2015-04-02 20:07:20.500 092 12495.25 174.12 54674.55 88888.00 2015-04-02 20:07:20.625 092 12495.30 174.15 54674.55 88888.00 2015-04-02 20:07:20.750 092 12495.38 174.18 54674.55 88888.00 2015-04-02 20:07:20.875 092 12495.48 174.15 54674.53 88888.00 2015-04-02 20:07:21.000 092 12495.52 174.15 54674.50 88888.00 2015-04-02 20:07:21.125 092 12495.55 174.20 54674.50 88888.00 2015-04-02 20:07:21.250 092 12495.55 174.22 54674.53 88888.00 2015-04-02 20:07:21.375 092 12495.67 174.25 54674.50 88888.00 2015-04-02 20:07:21.500 092 12495.67 174.28 54674.47 88888.00 2015-04-02 20:07:21.625 092 12495.62 174.30 54674.47 88888.00 2015-04-02 20:07:21.750 092 12495.70 174.32 54674.50 88888.00 2015-04-02 20:07:21.875 092 12495.73 174.35 54674.53 88888.00 2015-04-02 20:07:22.000 092 12495.70 174.38 54674.50 88888.00 2015-04-02 20:07:22.125 092 12495.77 174.40 54674.53 88888.00 2015-04-02 20:07:22.250 092 12495.83 174.38 54674.53 88888.00 2015-04-02 20:07:22.375 092 12495.88 174.43 54674.50 88888.00 2015-04-02 20:07:22.500 092 12495.85 174.43 54674.47 88888.00 2015-04-02 20:07:22.625 092 12495.85 174.45 54674.50 88888.00 2015-04-02 20:07:22.750 092 12495.95 174.47 54674.50 88888.00 2015-04-02 20:07:22.875 092 12495.95 174.47 54674.47 88888.00 2015-04-02 20:07:23.000 092 12495.95 174.47 54674.47 88888.00 2015-04-02 20:07:23.125 092 12496.00 174.50 54674.53 88888.00 2015-04-02 20:07:23.250 092 12495.95 174.50 54674.53 88888.00 2015-04-02 20:07:23.375 092 12495.88 174.53 54674.53 88888.00 2015-04-02 20:07:23.500 092 12495.88 174.53 54674.50 88888.00 2015-04-02 20:07:23.625 092 12495.95 174.57 54674.50 88888.00 2015-04-02 20:07:23.750 092 12495.92 174.57 54674.50 88888.00 2015-04-02 20:07:23.875 092 12495.95 174.55 54674.53 88888.00 2015-04-02 20:07:24.000 092 12495.98 174.55 54674.50 88888.00 2015-04-02 20:07:24.125 092 12495.95 174.60 54674.53 88888.00 2015-04-02 20:07:24.250 092 12495.95 174.60 54674.55 88888.00 2015-04-02 20:07:24.375 092 12496.00 174.60 54674.53 88888.00 2015-04-02 20:07:24.500 092 12496.02 174.60 54674.55 88888.00 2015-04-02 20:07:24.625 092 12495.95 174.62 54674.55 88888.00 2015-04-02 20:07:24.750 092 12495.95 174.68 54674.57 88888.00 2015-04-02 20:07:24.875 092 12496.00 174.68 54674.60 88888.00 2015-04-02 20:07:25.000 092 12496.02 174.65 54674.60 88888.00 2015-04-02 20:07:25.125 092 12496.02 174.68 54674.62 88888.00 2015-04-02 20:07:25.250 092 12495.98 174.68 54674.62 88888.00 2015-04-02 20:07:25.375 092 12496.00 174.70 54674.60 88888.00 2015-04-02 20:07:25.500 092 12496.05 174.68 54674.62 88888.00 2015-04-02 20:07:25.625 092 12496.10 174.70 54674.62 88888.00 2015-04-02 20:07:25.750 092 12496.15 174.70 54674.62 88888.00 2015-04-02 20:07:25.875 092 12496.12 174.75 54674.60 88888.00 2015-04-02 20:07:26.000 092 12496.10 174.70 54674.60 88888.00 2015-04-02 20:07:26.125 092 12496.15 174.72 54674.62 88888.00 2015-04-02 20:07:26.250 092 12496.23 174.72 54674.62 88888.00 2015-04-02 20:07:26.375 092 12496.33 174.75 54674.65 88888.00 2015-04-02 20:07:26.500 092 12496.40 174.75 54674.62 88888.00 2015-04-02 20:07:26.625 092 12496.42 174.72 54674.62 88888.00 2015-04-02 20:07:26.750 092 12496.50 174.72 54674.65 88888.00 2015-04-02 20:07:26.875 092 12496.52 174.70 54674.62 88888.00 2015-04-02 20:07:27.000 092 12496.50 174.68 54674.62 88888.00 2015-04-02 20:07:27.125 092 12496.55 174.70 54674.65 88888.00 2015-04-02 20:07:27.250 092 12496.65 174.70 54674.62 88888.00 2015-04-02 20:07:27.375 092 12496.73 174.72 54674.62 88888.00 2015-04-02 20:07:27.500 092 12496.75 174.70 54674.60 88888.00 2015-04-02 20:07:27.625 092 12496.80 174.65 54674.62 88888.00 2015-04-02 20:07:27.750 092 12496.88 174.68 54674.60 88888.00 2015-04-02 20:07:27.875 092 12496.95 174.62 54674.57 88888.00 2015-04-02 20:07:28.000 092 12497.00 174.62 54674.57 88888.00 2015-04-02 20:07:28.125 092 12497.05 174.60 54674.60 88888.00 2015-04-02 20:07:28.250 092 12497.12 174.60 54674.62 88888.00 2015-04-02 20:07:28.375 092 12497.17 174.60 54674.60 88888.00 2015-04-02 20:07:28.500 092 12497.25 174.55 54674.60 88888.00 2015-04-02 20:07:28.625 092 12497.27 174.53 54674.60 88888.00 2015-04-02 20:07:28.750 092 12497.35 174.53 54674.62 88888.00 2015-04-02 20:07:28.875 092 12497.48 174.53 54674.65 88888.00 2015-04-02 20:07:29.000 092 12497.52 174.50 54674.60 88888.00 2015-04-02 20:07:29.125 092 12497.52 174.43 54674.57 88888.00 2015-04-02 20:07:29.250 092 12497.58 174.38 54674.60 88888.00 2015-04-02 20:07:29.375 092 12497.67 174.35 54674.57 88888.00 2015-04-02 20:07:29.500 092 12497.73 174.30 54674.55 88888.00 2015-04-02 20:07:29.625 092 12497.75 174.25 54674.55 88888.00 2015-04-02 20:07:29.750 092 12497.88 174.22 54674.55 88888.00 2015-04-02 20:07:29.875 092 12497.95 174.18 54674.55 88888.00 2015-04-02 20:07:30.000 092 12497.95 174.15 54674.55 88888.00 2015-04-02 20:07:30.125 092 12497.88 174.15 54674.57 88888.00 2015-04-02 20:07:30.250 092 12497.90 174.12 54674.55 88888.00 2015-04-02 20:07:30.375 092 12497.95 174.10 54674.55 88888.00 2015-04-02 20:07:30.500 092 12497.95 174.05 54674.53 88888.00 2015-04-02 20:07:30.625 092 12498.02 174.00 54674.57 88888.00 2015-04-02 20:07:30.750 092 12498.12 173.93 54674.57 88888.00 2015-04-02 20:07:30.875 092 12498.15 173.93 54674.57 88888.00 2015-04-02 20:07:31.000 092 12498.15 173.88 54674.55 88888.00 2015-04-02 20:07:31.125 092 12498.12 173.85 54674.55 88888.00 2015-04-02 20:07:31.250 092 12498.12 173.82 54674.57 88888.00 2015-04-02 20:07:31.375 092 12498.12 173.80 54674.57 88888.00 2015-04-02 20:07:31.500 092 12498.08 173.78 54674.60 88888.00 2015-04-02 20:07:31.625 092 12498.15 173.78 54674.60 88888.00 2015-04-02 20:07:31.750 092 12498.23 173.70 54674.60 88888.00 2015-04-02 20:07:31.875 092 12498.20 173.68 54674.57 88888.00 2015-04-02 20:07:32.000 092 12498.17 173.68 54674.55 88888.00 2015-04-02 20:07:32.125 092 12498.10 173.68 54674.62 88888.00 2015-04-02 20:07:32.250 092 12498.00 173.65 54674.60 88888.00 2015-04-02 20:07:32.375 092 12498.05 173.65 54674.62 88888.00 2015-04-02 20:07:32.500 092 12498.10 173.62 54674.62 88888.00 2015-04-02 20:07:32.625 092 12498.05 173.62 54674.62 88888.00 2015-04-02 20:07:32.750 092 12498.00 173.60 54674.60 88888.00 2015-04-02 20:07:32.875 092 12497.95 173.60 54674.60 88888.00 2015-04-02 20:07:33.000 092 12497.90 173.60 54674.60 88888.00 2015-04-02 20:07:33.125 092 12497.85 173.68 54674.62 88888.00 2015-04-02 20:07:33.250 092 12497.83 173.65 54674.65 88888.00 2015-04-02 20:07:33.375 092 12497.88 173.62 54674.60 88888.00 2015-04-02 20:07:33.500 092 12497.85 173.65 54674.62 88888.00 2015-04-02 20:07:33.625 092 12497.83 173.65 54674.62 88888.00 2015-04-02 20:07:33.750 092 12497.80 173.68 54674.68 88888.00 2015-04-02 20:07:33.875 092 12497.83 173.70 54674.68 88888.00 2015-04-02 20:07:34.000 092 12497.85 173.68 54674.65 88888.00 2015-04-02 20:07:34.125 092 12497.88 173.70 54674.68 88888.00 2015-04-02 20:07:34.250 092 12497.83 173.72 54674.65 88888.00 2015-04-02 20:07:34.375 092 12497.75 173.70 54674.62 88888.00 2015-04-02 20:07:34.500 092 12497.67 173.72 54674.62 88888.00 2015-04-02 20:07:34.625 092 12497.70 173.75 54674.68 88888.00 2015-04-02 20:07:34.750 092 12497.83 173.78 54674.68 88888.00 2015-04-02 20:07:34.875 092 12497.85 173.78 54674.65 88888.00 2015-04-02 20:07:35.000 092 12497.80 173.78 54674.65 88888.00 2015-04-02 20:07:35.125 092 12497.77 173.80 54674.65 88888.00 2015-04-02 20:07:35.250 092 12497.80 173.80 54674.65 88888.00 2015-04-02 20:07:35.375 092 12497.83 173.82 54674.65 88888.00 2015-04-02 20:07:35.500 092 12497.77 173.85 54674.70 88888.00 2015-04-02 20:07:35.625 092 12497.77 173.88 54674.72 88888.00 2015-04-02 20:07:35.750 092 12497.83 173.88 54674.72 88888.00 2015-04-02 20:07:35.875 092 12497.88 173.88 54674.68 88888.00 2015-04-02 20:07:36.000 092 12497.90 173.93 54674.65 88888.00 2015-04-02 20:07:36.125 092 12497.92 173.88 54674.68 88888.00 2015-04-02 20:07:36.250 092 12497.92 173.90 54674.68 88888.00 2015-04-02 20:07:36.375 092 12497.98 173.90 54674.68 88888.00 2015-04-02 20:07:36.500 092 12497.95 173.90 54674.65 88888.00 2015-04-02 20:07:36.625 092 12498.00 173.90 54674.70 88888.00 2015-04-02 20:07:36.750 092 12498.05 173.90 54674.70 88888.00 2015-04-02 20:07:36.875 092 12498.12 173.90 54674.72 88888.00 2015-04-02 20:07:37.000 092 12498.17 173.82 54674.68 88888.00 2015-04-02 20:07:37.125 092 12498.20 173.85 54674.70 88888.00 2015-04-02 20:07:37.250 092 12498.20 173.85 54674.70 88888.00 2015-04-02 20:07:37.375 092 12498.25 173.82 54674.72 88888.00 2015-04-02 20:07:37.500 092 12498.33 173.80 54674.72 88888.00 2015-04-02 20:07:37.625 092 12498.40 173.78 54674.72 88888.00 2015-04-02 20:07:37.750 092 12498.40 173.75 54674.68 88888.00 2015-04-02 20:07:37.875 092 12498.40 173.70 54674.70 88888.00 2015-04-02 20:07:38.000 092 12498.38 173.68 54674.68 88888.00 2015-04-02 20:07:38.125 092 12498.35 173.65 54674.65 88888.00 2015-04-02 20:07:38.250 092 12498.30 173.62 54674.68 88888.00 2015-04-02 20:07:38.375 092 12498.33 173.60 54674.70 88888.00 2015-04-02 20:07:38.500 092 12498.35 173.57 54674.70 88888.00 2015-04-02 20:07:38.625 092 12498.42 173.55 54674.68 88888.00 2015-04-02 20:07:38.750 092 12498.45 173.55 54674.68 88888.00 2015-04-02 20:07:38.875 092 12498.42 173.53 54674.68 88888.00 2015-04-02 20:07:39.000 092 12498.40 173.47 54674.68 88888.00 2015-04-02 20:07:39.125 092 12498.40 173.45 54674.70 88888.00 2015-04-02 20:07:39.250 092 12498.38 173.40 54674.70 88888.00 2015-04-02 20:07:39.375 092 12498.38 173.38 54674.68 88888.00 2015-04-02 20:07:39.500 092 12498.35 173.32 54674.70 88888.00 2015-04-02 20:07:39.625 092 12498.38 173.28 54674.72 88888.00 2015-04-02 20:07:39.750 092 12498.42 173.25 54674.75 88888.00 2015-04-02 20:07:39.875 092 12498.38 173.22 54674.72 88888.00 2015-04-02 20:07:40.000 092 12498.27 173.20 54674.72 88888.00 2015-04-02 20:07:40.125 092 12498.17 173.15 54674.72 88888.00 2015-04-02 20:07:40.250 092 12498.12 173.10 54674.70 88888.00 2015-04-02 20:07:40.375 092 12498.10 173.05 54674.70 88888.00 2015-04-02 20:07:40.500 092 12498.10 173.05 54674.78 88888.00 2015-04-02 20:07:40.625 092 12498.05 173.05 54674.78 88888.00 2015-04-02 20:07:40.750 092 12497.92 173.03 54674.78 88888.00 2015-04-02 20:07:40.875 092 12497.88 173.03 54674.78 88888.00 2015-04-02 20:07:41.000 092 12497.88 173.00 54674.75 88888.00 2015-04-02 20:07:41.125 092 12497.83 173.00 54674.80 88888.00 2015-04-02 20:07:41.250 092 12497.77 172.97 54674.80 88888.00 2015-04-02 20:07:41.375 092 12497.75 172.95 54674.82 88888.00 2015-04-02 20:07:41.500 092 12497.67 172.93 54674.82 88888.00 2015-04-02 20:07:41.625 092 12497.60 172.93 54674.80 88888.00 2015-04-02 20:07:41.750 092 12497.55 172.90 54674.82 88888.00 2015-04-02 20:07:41.875 092 12497.48 172.88 54674.85 88888.00 2015-04-02 20:07:42.000 092 12497.33 172.88 54674.85 88888.00 2015-04-02 20:07:42.125 092 12497.20 172.88 54674.90 88888.00 2015-04-02 20:07:42.250 092 12497.12 172.85 54674.93 88888.00 2015-04-02 20:07:42.375 092 12497.15 172.88 54674.93 88888.00 2015-04-02 20:07:42.500 092 12497.10 172.85 54674.90 88888.00 2015-04-02 20:07:42.625 092 12497.02 172.88 54674.93 88888.00 2015-04-02 20:07:42.750 092 12496.98 172.90 54674.93 88888.00 2015-04-02 20:07:42.875 092 12496.92 172.88 54674.95 88888.00 2015-04-02 20:07:43.000 092 12496.83 172.88 54674.95 88888.00 2015-04-02 20:07:43.125 092 12496.77 172.88 54674.95 88888.00 2015-04-02 20:07:43.250 092 12496.75 172.85 54675.00 88888.00 2015-04-02 20:07:43.375 092 12496.75 172.88 54675.00 88888.00 2015-04-02 20:07:43.500 092 12496.70 172.88 54675.03 88888.00 2015-04-02 20:07:43.625 092 12496.67 172.88 54675.03 88888.00 2015-04-02 20:07:43.750 092 12496.67 172.85 54675.03 88888.00 2015-04-02 20:07:43.875 092 12496.73 172.85 54675.07 88888.00 2015-04-02 20:07:44.000 092 12496.73 172.85 54675.05 88888.00 2015-04-02 20:07:44.125 092 12496.70 172.88 54675.10 88888.00 2015-04-02 20:07:44.250 092 12496.62 172.88 54675.12 88888.00 2015-04-02 20:07:44.375 092 12496.67 172.90 54675.15 88888.00 2015-04-02 20:07:44.500 092 12496.70 172.85 54675.12 88888.00 2015-04-02 20:07:44.625 092 12496.67 172.85 54675.12 88888.00 2015-04-02 20:07:44.750 092 12496.65 172.88 54675.15 88888.00 2015-04-02 20:07:44.875 092 12496.65 172.88 54675.15 88888.00 2015-04-02 20:07:45.000 092 12496.67 172.85 54675.15 88888.00 2015-04-02 20:07:45.125 092 12496.70 172.82 54675.15 88888.00 2015-04-02 20:07:45.250 092 12496.67 172.75 54675.12 88888.00 2015-04-02 20:07:45.375 092 12496.70 172.75 54675.15 88888.00 2015-04-02 20:07:45.500 092 12496.75 172.78 54675.18 88888.00 2015-04-02 20:07:45.625 092 12496.80 172.78 54675.18 88888.00 2015-04-02 20:07:45.750 092 12496.85 172.75 54675.18 88888.00 2015-04-02 20:07:45.875 092 12496.83 172.72 54675.15 88888.00 2015-04-02 20:07:46.000 092 12496.83 172.70 54675.15 88888.00 2015-04-02 20:07:46.125 092 12496.85 172.68 54675.18 88888.00 2015-04-02 20:07:46.250 092 12496.88 172.60 54675.15 88888.00 2015-04-02 20:07:46.375 092 12496.92 172.57 54675.15 88888.00 2015-04-02 20:07:46.500 092 12497.02 172.57 54675.20 88888.00 2015-04-02 20:07:46.625 092 12497.00 172.55 54675.18 88888.00 2015-04-02 20:07:46.750 092 12496.98 172.53 54675.18 88888.00 2015-04-02 20:07:46.875 092 12497.00 172.47 54675.18 88888.00 2015-04-02 20:07:47.000 092 12497.05 172.45 54675.18 88888.00 2015-04-02 20:07:47.125 092 12497.05 172.43 54675.20 88888.00 2015-04-02 20:07:47.250 092 12497.05 172.40 54675.22 88888.00 2015-04-02 20:07:47.375 092 12497.10 172.38 54675.20 88888.00 2015-04-02 20:07:47.500 092 12497.05 172.35 54675.20 88888.00 2015-04-02 20:07:47.625 092 12497.08 172.30 54675.20 88888.00 2015-04-02 20:07:47.750 092 12497.00 172.30 54675.20 88888.00 2015-04-02 20:07:47.875 092 12497.02 172.22 54675.20 88888.00 2015-04-02 20:07:48.000 092 12497.08 172.20 54675.20 88888.00 2015-04-02 20:07:48.125 092 12497.12 172.18 54675.22 88888.00 2015-04-02 20:07:48.250 092 12497.08 172.15 54675.22 88888.00 2015-04-02 20:07:48.375 092 12497.12 172.15 54675.22 88888.00 2015-04-02 20:07:48.500 092 12497.23 172.12 54675.28 88888.00 2015-04-02 20:07:48.625 092 12497.23 172.10 54675.28 88888.00 2015-04-02 20:07:48.750 092 12497.15 172.05 54675.25 88888.00 2015-04-02 20:07:48.875 092 12497.05 172.00 54675.28 88888.00 2015-04-02 20:07:49.000 092 12497.05 172.03 54675.25 88888.00 2015-04-02 20:07:49.125 092 12497.02 172.00 54675.30 88888.00 2015-04-02 20:07:49.250 092 12496.98 171.97 54675.28 88888.00 2015-04-02 20:07:49.375 092 12496.95 171.97 54675.25 88888.00 2015-04-02 20:07:49.500 092 12496.88 171.95 54675.28 88888.00 2015-04-02 20:07:49.625 092 12496.88 171.95 54675.30 88888.00 2015-04-02 20:07:49.750 092 12496.92 171.95 54675.28 88888.00 2015-04-02 20:07:49.875 092 12496.92 171.97 54675.30 88888.00 2015-04-02 20:07:50.000 092 12496.92 171.93 54675.30 88888.00 2015-04-02 20:07:50.125 092 12496.83 171.90 54675.30 88888.00 2015-04-02 20:07:50.250 092 12496.70 171.90 54675.32 88888.00 2015-04-02 20:07:50.375 092 12496.73 171.90 54675.30 88888.00 2015-04-02 20:07:50.500 092 12496.70 171.93 54675.35 88888.00 2015-04-02 20:07:50.625 092 12496.75 171.93 54675.35 88888.00 2015-04-02 20:07:50.750 092 12496.77 171.95 54675.35 88888.00 2015-04-02 20:07:50.875 092 12496.73 171.95 54675.35 88888.00 2015-04-02 20:07:51.000 092 12496.70 171.97 54675.35 88888.00 2015-04-02 20:07:51.125 092 12496.65 172.00 54675.40 88888.00 2015-04-02 20:07:51.250 092 12496.55 172.00 54675.35 88888.00 2015-04-02 20:07:51.375 092 12496.58 172.00 54675.32 88888.00 2015-04-02 20:07:51.500 092 12496.62 172.03 54675.35 88888.00 2015-04-02 20:07:51.625 092 12496.58 172.03 54675.38 88888.00 2015-04-02 20:07:51.750 092 12496.55 172.05 54675.38 88888.00 2015-04-02 20:07:51.875 092 12496.52 172.07 54675.35 88888.00 2015-04-02 20:07:52.000 092 12496.48 172.07 54675.35 88888.00 2015-04-02 20:07:52.125 092 12496.52 172.10 54675.35 88888.00 2015-04-02 20:07:52.250 092 12496.52 172.15 54675.38 88888.00 2015-04-02 20:07:52.375 092 12496.52 172.18 54675.38 88888.00 2015-04-02 20:07:52.500 092 12496.50 172.18 54675.35 88888.00 2015-04-02 20:07:52.625 092 12496.50 172.18 54675.38 88888.00 2015-04-02 20:07:52.750 092 12496.48 172.18 54675.38 88888.00 2015-04-02 20:07:52.875 092 12496.35 172.20 54675.35 88888.00 2015-04-02 20:07:53.000 092 12496.25 172.25 54675.35 88888.00 2015-04-02 20:07:53.125 092 12496.23 172.28 54675.38 88888.00 2015-04-02 20:07:53.250 092 12496.17 172.30 54675.40 88888.00 2015-04-02 20:07:53.375 092 12496.20 172.35 54675.40 88888.00 2015-04-02 20:07:53.500 092 12496.23 172.40 54675.40 88888.00 2015-04-02 20:07:53.625 092 12496.25 172.40 54675.40 88888.00 2015-04-02 20:07:53.750 092 12496.25 172.38 54675.40 88888.00 2015-04-02 20:07:53.875 092 12496.25 172.38 54675.40 88888.00 2015-04-02 20:07:54.000 092 12496.27 172.40 54675.40 88888.00 2015-04-02 20:07:54.125 092 12496.33 172.47 54675.40 88888.00 2015-04-02 20:07:54.250 092 12496.27 172.47 54675.43 88888.00 2015-04-02 20:07:54.375 092 12496.20 172.50 54675.43 88888.00 2015-04-02 20:07:54.500 092 12496.15 172.47 54675.43 88888.00 2015-04-02 20:07:54.625 092 12496.17 172.50 54675.43 88888.00 2015-04-02 20:07:54.750 092 12496.15 172.55 54675.45 88888.00 2015-04-02 20:07:54.875 092 12496.08 172.57 54675.43 88888.00 2015-04-02 20:07:55.000 092 12496.02 172.55 54675.40 88888.00 2015-04-02 20:07:55.125 092 12496.02 172.55 54675.40 88888.00 2015-04-02 20:07:55.250 092 12495.98 172.57 54675.40 88888.00 2015-04-02 20:07:55.375 092 12495.92 172.55 54675.40 88888.00 2015-04-02 20:07:55.500 092 12495.85 172.57 54675.38 88888.00 2015-04-02 20:07:55.625 092 12495.80 172.60 54675.43 88888.00 2015-04-02 20:07:55.750 092 12495.73 172.62 54675.47 88888.00 2015-04-02 20:07:55.875 092 12495.62 172.62 54675.45 88888.00 2015-04-02 20:07:56.000 092 12495.67 172.68 54675.43 88888.00 2015-04-02 20:07:56.125 092 12495.75 172.65 54675.45 88888.00 2015-04-02 20:07:56.250 092 12495.65 172.62 54675.47 88888.00 2015-04-02 20:07:56.375 092 12495.52 172.65 54675.43 88888.00 2015-04-02 20:07:56.500 092 12495.42 172.68 54675.43 88888.00 2015-04-02 20:07:56.625 092 12495.35 172.68 54675.43 88888.00 2015-04-02 20:07:56.750 092 12495.40 172.70 54675.45 88888.00 2015-04-02 20:07:56.875 092 12495.40 172.72 54675.47 88888.00 2015-04-02 20:07:57.000 092 12495.35 172.75 54675.47 88888.00 2015-04-02 20:07:57.125 092 12495.23 172.78 54675.50 88888.00 2015-04-02 20:07:57.250 092 12495.10 172.80 54675.50 88888.00 2015-04-02 20:07:57.375 092 12495.15 172.82 54675.50 88888.00 2015-04-02 20:07:57.500 092 12495.15 172.80 54675.47 88888.00 2015-04-02 20:07:57.625 092 12495.15 172.80 54675.47 88888.00 2015-04-02 20:07:57.750 092 12495.10 172.85 54675.47 88888.00 2015-04-02 20:07:57.875 092 12495.05 172.85 54675.47 88888.00 2015-04-02 20:07:58.000 092 12494.98 172.82 54675.47 88888.00 2015-04-02 20:07:58.125 092 12494.98 172.85 54675.53 88888.00 2015-04-02 20:07:58.250 092 12494.92 172.88 54675.55 88888.00 2015-04-02 20:07:58.375 092 12494.90 172.93 54675.53 88888.00 2015-04-02 20:07:58.500 092 12494.98 172.93 54675.55 88888.00 2015-04-02 20:07:58.625 092 12494.98 172.93 54675.53 88888.00 2015-04-02 20:07:58.750 092 12494.90 172.90 54675.53 88888.00 2015-04-02 20:07:58.875 092 12494.90 172.90 54675.53 88888.00 2015-04-02 20:07:59.000 092 12494.92 172.90 54675.53 88888.00 2015-04-02 20:07:59.125 092 12494.90 172.93 54675.53 88888.00 2015-04-02 20:07:59.250 092 12494.77 172.90 54675.50 88888.00 2015-04-02 20:07:59.375 092 12494.85 172.93 54675.53 88888.00 2015-04-02 20:07:59.500 092 12494.83 172.93 54675.53 88888.00 2015-04-02 20:07:59.625 092 12494.77 172.93 54675.53 88888.00 2015-04-02 20:07:59.750 092 12494.77 172.93 54675.53 88888.00 2015-04-02 20:07:59.875 092 12494.80 172.93 54675.55 88888.00 2015-04-02 20:08:00.000 092 12494.75 172.90 54675.55 88888.00 2015-04-02 20:08:00.125 092 12494.73 172.90 54675.55 88888.00 2015-04-02 20:08:00.250 092 12494.80 172.88 54675.53 88888.00 2015-04-02 20:08:00.375 092 12494.80 172.85 54675.53 88888.00 2015-04-02 20:08:00.500 092 12494.73 172.85 54675.55 88888.00 2015-04-02 20:08:00.625 092 12494.73 172.80 54675.57 88888.00 2015-04-02 20:08:00.750 092 12494.73 172.78 54675.57 88888.00 2015-04-02 20:08:00.875 092 12494.65 172.78 54675.57 88888.00 2015-04-02 20:08:01.000 092 12494.65 172.72 54675.57 88888.00 2015-04-02 20:08:01.125 092 12494.65 172.70 54675.60 88888.00 2015-04-02 20:08:01.250 092 12494.62 172.62 54675.60 88888.00 2015-04-02 20:08:01.375 092 12494.65 172.65 54675.60 88888.00 2015-04-02 20:08:01.500 092 12494.62 172.62 54675.60 88888.00 2015-04-02 20:08:01.625 092 12494.60 172.60 54675.62 88888.00 2015-04-02 20:08:01.750 092 12494.62 172.60 54675.62 88888.00 2015-04-02 20:08:01.875 092 12494.55 172.55 54675.62 88888.00 2015-04-02 20:08:02.000 092 12494.45 172.50 54675.60 88888.00 2015-04-02 20:08:02.125 092 12494.35 172.47 54675.62 88888.00 2015-04-02 20:08:02.250 092 12494.30 172.43 54675.68 88888.00 2015-04-02 20:08:02.375 092 12494.35 172.40 54675.68 88888.00 2015-04-02 20:08:02.500 092 12494.38 172.35 54675.65 88888.00 2015-04-02 20:08:02.625 092 12494.33 172.32 54675.65 88888.00 2015-04-02 20:08:02.750 092 12494.23 172.30 54675.62 88888.00 2015-04-02 20:08:02.875 092 12494.12 172.28 54675.65 88888.00 2015-04-02 20:08:03.000 092 12494.12 172.20 54675.68 88888.00 2015-04-02 20:08:03.125 092 12494.10 172.22 54675.70 88888.00 2015-04-02 20:08:03.250 092 12494.08 172.18 54675.70 88888.00 2015-04-02 20:08:03.375 092 12494.08 172.12 54675.70 88888.00 2015-04-02 20:08:03.500 092 12494.10 172.10 54675.68 88888.00 2015-04-02 20:08:03.625 092 12494.08 172.10 54675.68 88888.00 2015-04-02 20:08:03.750 092 12494.05 172.12 54675.68 88888.00 2015-04-02 20:08:03.875 092 12494.00 172.10 54675.72 88888.00 2015-04-02 20:08:04.000 092 12493.95 172.07 54675.70 88888.00 2015-04-02 20:08:04.125 092 12493.90 172.05 54675.72 88888.00 2015-04-02 20:08:04.250 092 12493.88 172.03 54675.72 88888.00 2015-04-02 20:08:04.375 092 12493.92 171.97 54675.72 88888.00 2015-04-02 20:08:04.500 092 12493.83 171.97 54675.72 88888.00 2015-04-02 20:08:04.625 092 12493.75 171.97 54675.75 88888.00 2015-04-02 20:08:04.750 092 12493.73 172.00 54675.78 88888.00 2015-04-02 20:08:04.875 092 12493.77 172.03 54675.78 88888.00 2015-04-02 20:08:05.000 092 12493.75 171.97 54675.75 88888.00 2015-04-02 20:08:05.125 092 12493.67 171.95 54675.75 88888.00 2015-04-02 20:08:05.250 092 12493.65 171.95 54675.78 88888.00 2015-04-02 20:08:05.375 092 12493.70 171.93 54675.80 88888.00 2015-04-02 20:08:05.500 092 12493.65 171.93 54675.80 88888.00 2015-04-02 20:08:05.625 092 12493.67 171.93 54675.80 88888.00 2015-04-02 20:08:05.750 092 12493.67 171.93 54675.80 88888.00 2015-04-02 20:08:05.875 092 12493.65 171.93 54675.80 88888.00 2015-04-02 20:08:06.000 092 12493.65 171.88 54675.80 88888.00 2015-04-02 20:08:06.125 092 12493.67 171.88 54675.80 88888.00 2015-04-02 20:08:06.250 092 12493.65 171.88 54675.82 88888.00 2015-04-02 20:08:06.375 092 12493.65 171.85 54675.85 88888.00 2015-04-02 20:08:06.500 092 12493.67 171.85 54675.85 88888.00 2015-04-02 20:08:06.625 092 12493.67 171.90 54675.82 88888.00 2015-04-02 20:08:06.750 092 12493.60 171.90 54675.82 88888.00 2015-04-02 20:08:06.875 092 12493.62 171.90 54675.85 88888.00 2015-04-02 20:08:07.000 092 12493.65 171.88 54675.82 88888.00 2015-04-02 20:08:07.125 092 12493.65 171.85 54675.85 88888.00 2015-04-02 20:08:07.250 092 12493.52 171.80 54675.82 88888.00 2015-04-02 20:08:07.375 092 12493.55 171.82 54675.82 88888.00 2015-04-02 20:08:07.500 092 12493.55 171.85 54675.88 88888.00 2015-04-02 20:08:07.625 092 12493.60 171.88 54675.88 88888.00 2015-04-02 20:08:07.750 092 12493.62 171.90 54675.88 88888.00 2015-04-02 20:08:07.875 092 12493.55 171.90 54675.85 88888.00 2015-04-02 20:08:08.000 092 12493.55 171.85 54675.82 88888.00 2015-04-02 20:08:08.125 092 12493.58 171.82 54675.88 88888.00 2015-04-02 20:08:08.250 092 12493.52 171.80 54675.90 88888.00 2015-04-02 20:08:08.375 092 12493.52 171.82 54675.88 88888.00 2015-04-02 20:08:08.500 092 12493.52 171.82 54675.88 88888.00 2015-04-02 20:08:08.625 092 12493.52 171.82 54675.85 88888.00 2015-04-02 20:08:08.750 092 12493.55 171.82 54675.85 88888.00 2015-04-02 20:08:08.875 092 12493.55 171.82 54675.85 88888.00 2015-04-02 20:08:09.000 092 12493.52 171.80 54675.85 88888.00 2015-04-02 20:08:09.125 092 12493.58 171.80 54675.88 88888.00 2015-04-02 20:08:09.250 092 12493.50 171.80 54675.88 88888.00 2015-04-02 20:08:09.375 092 12493.42 171.82 54675.88 88888.00 2015-04-02 20:08:09.500 092 12493.42 171.80 54675.88 88888.00 2015-04-02 20:08:09.625 092 12493.50 171.82 54675.88 88888.00 2015-04-02 20:08:09.750 092 12493.48 171.78 54675.88 88888.00 2015-04-02 20:08:09.875 092 12493.42 171.78 54675.90 88888.00 2015-04-02 20:08:10.000 092 12493.40 171.78 54675.88 88888.00 2015-04-02 20:08:10.125 092 12493.48 171.80 54675.90 88888.00 2015-04-02 20:08:10.250 092 12493.50 171.78 54675.90 88888.00 2015-04-02 20:08:10.375 092 12493.42 171.78 54675.88 88888.00 2015-04-02 20:08:10.500 092 12493.35 171.75 54675.90 88888.00 2015-04-02 20:08:10.625 092 12493.30 171.78 54675.90 88888.00 2015-04-02 20:08:10.750 092 12493.33 171.80 54675.90 88888.00 2015-04-02 20:08:10.875 092 12493.33 171.78 54675.90 88888.00 2015-04-02 20:08:11.000 092 12493.30 171.80 54675.93 88888.00 2015-04-02 20:08:11.125 092 12493.27 171.82 54675.93 88888.00 2015-04-02 20:08:11.250 092 12493.23 171.80 54675.90 88888.00 2015-04-02 20:08:11.375 092 12493.25 171.85 54675.93 88888.00 2015-04-02 20:08:11.500 092 12493.30 171.90 54675.90 88888.00 2015-04-02 20:08:11.625 092 12493.30 171.88 54675.90 88888.00 2015-04-02 20:08:11.750 092 12493.25 171.93 54675.93 88888.00 2015-04-02 20:08:11.875 092 12493.17 171.95 54675.88 88888.00 2015-04-02 20:08:12.000 092 12493.10 171.95 54675.88 88888.00 2015-04-02 20:08:12.125 092 12493.12 172.00 54675.88 88888.00 2015-04-02 20:08:12.250 092 12493.05 171.97 54675.88 88888.00 2015-04-02 20:08:12.375 092 12493.08 172.00 54675.88 88888.00 2015-04-02 20:08:12.500 092 12493.08 172.00 54675.93 88888.00 2015-04-02 20:08:12.625 092 12493.02 172.03 54675.93 88888.00 2015-04-02 20:08:12.750 092 12493.05 172.05 54675.90 88888.00 2015-04-02 20:08:12.875 092 12493.05 172.07 54675.88 88888.00 2015-04-02 20:08:13.000 092 12493.05 172.12 54675.88 88888.00 2015-04-02 20:08:13.125 092 12493.08 172.12 54675.85 88888.00 2015-04-02 20:08:13.250 092 12493.00 172.12 54675.88 88888.00 2015-04-02 20:08:13.375 092 12493.02 172.22 54675.88 88888.00 2015-04-02 20:08:13.500 092 12493.08 172.25 54675.85 88888.00 2015-04-02 20:08:13.625 092 12493.17 172.35 54675.82 88888.00 2015-04-02 20:08:13.750 092 12493.17 172.35 54675.82 88888.00 2015-04-02 20:08:13.875 092 12493.17 172.40 54675.82 88888.00 2015-04-02 20:08:14.000 092 12493.23 172.43 54675.82 88888.00 2015-04-02 20:08:14.125 092 12493.23 172.50 54675.85 88888.00 2015-04-02 20:08:14.250 092 12493.23 172.55 54675.82 88888.00 2015-04-02 20:08:14.375 092 12493.27 172.62 54675.82 88888.00 2015-04-02 20:08:14.500 092 12493.27 172.70 54675.88 88888.00 2015-04-02 20:08:14.625 092 12493.25 172.75 54675.85 88888.00 2015-04-02 20:08:14.750 092 12493.30 172.78 54675.82 88888.00 2015-04-02 20:08:14.875 092 12493.33 172.80 54675.82 88888.00 2015-04-02 20:08:15.000 092 12493.33 172.85 54675.80 88888.00 2015-04-02 20:08:15.125 092 12493.33 172.90 54675.80 88888.00 2015-04-02 20:08:15.250 092 12493.27 172.93 54675.80 88888.00 2015-04-02 20:08:15.375 092 12493.33 172.97 54675.80 88888.00 2015-04-02 20:08:15.500 092 12493.33 173.03 54675.80 88888.00 2015-04-02 20:08:15.625 092 12493.30 173.07 54675.80 88888.00 2015-04-02 20:08:15.750 092 12493.33 173.12 54675.80 88888.00 2015-04-02 20:08:15.875 092 12493.45 173.12 54675.78 88888.00 2015-04-02 20:08:16.000 092 12493.55 173.18 54675.78 88888.00 2015-04-02 20:08:16.125 092 12493.58 173.25 54675.80 88888.00 2015-04-02 20:08:16.250 092 12493.52 173.28 54675.80 88888.00 2015-04-02 20:08:16.375 092 12493.55 173.32 54675.78 88888.00 2015-04-02 20:08:16.500 092 12493.58 173.38 54675.80 88888.00 2015-04-02 20:08:16.625 092 12493.62 173.40 54675.80 88888.00 2015-04-02 20:08:16.750 092 12493.58 173.43 54675.80 88888.00 2015-04-02 20:08:16.875 092 12493.55 173.43 54675.78 88888.00 2015-04-02 20:08:17.000 092 12493.58 173.45 54675.78 88888.00 2015-04-02 20:08:17.125 092 12493.58 173.47 54675.72 88888.00 2015-04-02 20:08:17.250 092 12493.48 173.50 54675.78 88888.00 2015-04-02 20:08:17.375 092 12493.50 173.53 54675.80 88888.00 2015-04-02 20:08:17.500 092 12493.48 173.55 54675.80 88888.00 2015-04-02 20:08:17.625 092 12493.45 173.53 54675.78 88888.00 2015-04-02 20:08:17.750 092 12493.50 173.57 54675.78 88888.00 2015-04-02 20:08:17.875 092 12493.45 173.57 54675.82 88888.00 2015-04-02 20:08:18.000 092 12493.40 173.57 54675.82 88888.00 2015-04-02 20:08:18.125 092 12493.38 173.55 54675.80 88888.00 2015-04-02 20:08:18.250 092 12493.35 173.55 54675.80 88888.00 2015-04-02 20:08:18.375 092 12493.33 173.57 54675.82 88888.00 2015-04-02 20:08:18.500 092 12493.27 173.60 54675.85 88888.00 2015-04-02 20:08:18.625 092 12493.25 173.60 54675.85 88888.00 2015-04-02 20:08:18.750 092 12493.20 173.60 54675.88 88888.00 2015-04-02 20:08:18.875 092 12493.12 173.60 54675.85 88888.00 2015-04-02 20:08:19.000 092 12493.10 173.60 54675.85 88888.00 2015-04-02 20:08:19.125 092 12493.10 173.60 54675.88 88888.00 2015-04-02 20:08:19.250 092 12493.05 173.60 54675.90 88888.00 2015-04-02 20:08:19.375 092 12493.02 173.60 54675.88 88888.00 2015-04-02 20:08:19.500 092 12492.95 173.60 54675.90 88888.00 2015-04-02 20:08:19.625 092 12492.90 173.60 54675.90 88888.00 2015-04-02 20:08:19.750 092 12492.92 173.62 54675.90 88888.00 2015-04-02 20:08:19.875 092 12492.83 173.62 54675.90 88888.00 2015-04-02 20:08:20.000 092 12492.80 173.60 54675.90 88888.00 2015-04-02 20:08:20.125 092 12492.83 173.62 54675.90 88888.00 2015-04-02 20:08:20.250 092 12492.75 173.62 54675.88 88888.00 2015-04-02 20:08:20.375 092 12492.73 173.65 54675.90 88888.00 2015-04-02 20:08:20.500 092 12492.67 173.65 54675.93 88888.00 2015-04-02 20:08:20.625 092 12492.60 173.65 54675.95 88888.00 2015-04-02 20:08:20.750 092 12492.58 173.68 54675.93 88888.00 2015-04-02 20:08:20.875 092 12492.55 173.70 54675.95 88888.00 2015-04-02 20:08:21.000 092 12492.50 173.70 54675.95 88888.00 2015-04-02 20:08:21.125 092 12492.48 173.72 54675.95 88888.00 2015-04-02 20:08:21.250 092 12492.42 173.75 54675.97 88888.00 2015-04-02 20:08:21.375 092 12492.45 173.75 54675.95 88888.00 2015-04-02 20:08:21.500 092 12492.40 173.80 54675.97 88888.00 2015-04-02 20:08:21.625 092 12492.38 173.85 54675.95 88888.00 2015-04-02 20:08:21.750 092 12492.38 173.88 54675.95 88888.00 2015-04-02 20:08:21.875 092 12492.38 173.90 54675.95 88888.00 2015-04-02 20:08:22.000 092 12492.33 173.95 54675.97 88888.00 2015-04-02 20:08:22.125 092 12492.25 173.97 54676.00 88888.00 2015-04-02 20:08:22.250 092 12492.23 174.00 54676.00 88888.00 2015-04-02 20:08:22.375 092 12492.20 174.05 54676.00 88888.00 2015-04-02 20:08:22.500 092 12492.30 174.07 54676.00 88888.00 2015-04-02 20:08:22.625 092 12492.30 174.10 54676.03 88888.00 2015-04-02 20:08:22.750 092 12492.25 174.18 54676.03 88888.00 2015-04-02 20:08:22.875 092 12492.15 174.20 54676.03 88888.00 2015-04-02 20:08:23.000 092 12492.20 174.20 54676.00 88888.00 2015-04-02 20:08:23.125 092 12492.15 174.20 54675.97 88888.00 2015-04-02 20:08:23.250 092 12492.08 174.25 54675.97 88888.00 2015-04-02 20:08:23.375 092 12492.17 174.28 54676.00 88888.00 2015-04-02 20:08:23.500 092 12492.20 174.30 54676.00 88888.00 2015-04-02 20:08:23.625 092 12492.20 174.35 54676.03 88888.00 2015-04-02 20:08:23.750 092 12492.25 174.40 54676.00 88888.00 2015-04-02 20:08:23.875 092 12492.20 174.43 54676.00 88888.00 2015-04-02 20:08:24.000 092 12492.17 174.47 54676.03 88888.00 2015-04-02 20:08:24.125 092 12492.15 174.50 54676.03 88888.00 2015-04-02 20:08:24.250 092 12492.12 174.50 54676.00 88888.00 2015-04-02 20:08:24.375 092 12492.17 174.50 54675.97 88888.00 2015-04-02 20:08:24.500 092 12492.25 174.53 54676.03 88888.00 2015-04-02 20:08:24.625 092 12492.30 174.60 54676.05 88888.00 2015-04-02 20:08:24.750 092 12492.20 174.62 54676.03 88888.00 2015-04-02 20:08:24.875 092 12492.15 174.62 54676.03 88888.00 2015-04-02 20:08:25.000 092 12492.20 174.60 54676.00 88888.00 2015-04-02 20:08:25.125 092 12492.30 174.62 54676.03 88888.00 2015-04-02 20:08:25.250 092 12492.35 174.65 54676.03 88888.00 2015-04-02 20:08:25.375 092 12492.30 174.72 54676.03 88888.00 2015-04-02 20:08:25.500 092 12492.20 174.70 54676.03 88888.00 2015-04-02 20:08:25.625 092 12492.30 174.68 54676.03 88888.00 2015-04-02 20:08:25.750 092 12492.38 174.70 54676.05 88888.00 2015-04-02 20:08:25.875 092 12492.38 174.75 54676.05 88888.00 2015-04-02 20:08:26.000 092 12492.40 174.72 54676.05 88888.00 2015-04-02 20:08:26.125 092 12492.40 174.72 54676.03 88888.00 2015-04-02 20:08:26.250 092 12492.35 174.68 54676.05 88888.00 2015-04-02 20:08:26.375 092 12492.35 174.68 54676.03 88888.00 2015-04-02 20:08:26.500 092 12492.40 174.70 54676.03 88888.00 2015-04-02 20:08:26.625 092 12492.42 174.72 54676.05 88888.00 2015-04-02 20:08:26.750 092 12492.40 174.70 54676.05 88888.00 2015-04-02 20:08:26.875 092 12492.38 174.70 54676.05 88888.00 2015-04-02 20:08:27.000 092 12492.38 174.68 54676.03 88888.00 2015-04-02 20:08:27.125 092 12492.42 174.65 54676.00 88888.00 2015-04-02 20:08:27.250 092 12492.40 174.68 54676.05 88888.00 2015-04-02 20:08:27.375 092 12492.42 174.68 54676.03 88888.00 2015-04-02 20:08:27.500 092 12492.45 174.65 54676.03 88888.00 2015-04-02 20:08:27.625 092 12492.45 174.65 54676.03 88888.00 2015-04-02 20:08:27.750 092 12492.50 174.68 54676.00 88888.00 2015-04-02 20:08:27.875 092 12492.55 174.62 54676.03 88888.00 2015-04-02 20:08:28.000 092 12492.55 174.62 54676.03 88888.00 2015-04-02 20:08:28.125 092 12492.58 174.60 54676.05 88888.00 2015-04-02 20:08:28.250 092 12492.55 174.55 54676.03 88888.00 2015-04-02 20:08:28.375 092 12492.52 174.53 54676.00 88888.00 2015-04-02 20:08:28.500 092 12492.52 174.50 54676.03 88888.00 2015-04-02 20:08:28.625 092 12492.65 174.50 54676.03 88888.00 2015-04-02 20:08:28.750 092 12492.75 174.47 54676.00 88888.00 2015-04-02 20:08:28.875 092 12492.75 174.47 54676.00 88888.00 2015-04-02 20:08:29.000 092 12492.77 174.45 54676.00 88888.00 2015-04-02 20:08:29.125 092 12492.80 174.40 54676.00 88888.00 2015-04-02 20:08:29.250 092 12492.75 174.32 54675.97 88888.00 2015-04-02 20:08:29.375 092 12492.77 174.30 54676.00 88888.00 2015-04-02 20:08:29.500 092 12492.77 174.30 54676.00 88888.00 2015-04-02 20:08:29.625 092 12492.80 174.28 54676.03 88888.00 2015-04-02 20:08:29.750 092 12492.80 174.20 54676.00 88888.00 2015-04-02 20:08:29.875 092 12492.83 174.20 54676.03 88888.00 2015-04-02 20:08:30.000 092 12492.88 174.15 54676.00 88888.00 2015-04-02 20:08:30.125 092 12492.88 174.12 54675.97 88888.00 2015-04-02 20:08:30.250 092 12492.88 174.03 54675.97 88888.00 2015-04-02 20:08:30.375 092 12492.92 173.97 54676.00 88888.00 2015-04-02 20:08:30.500 092 12492.98 173.93 54676.00 88888.00 2015-04-02 20:08:30.625 092 12493.00 173.93 54676.03 88888.00 2015-04-02 20:08:30.750 092 12492.95 173.90 54676.03 88888.00 2015-04-02 20:08:30.875 092 12492.85 173.88 54676.05 88888.00 2015-04-02 20:08:31.000 092 12492.83 173.80 54676.05 88888.00 2015-04-02 20:08:31.125 092 12492.88 173.72 54676.03 88888.00 2015-04-02 20:08:31.250 092 12492.85 173.62 54676.03 88888.00 2015-04-02 20:08:31.375 092 12492.88 173.62 54676.03 88888.00 2015-04-02 20:08:31.500 092 12492.88 173.62 54676.07 88888.00 2015-04-02 20:08:31.625 092 12492.85 173.57 54676.07 88888.00 2015-04-02 20:08:31.750 092 12492.83 173.50 54676.07 88888.00 2015-04-02 20:08:31.875 092 12492.85 173.43 54676.05 88888.00 2015-04-02 20:08:32.000 092 12492.85 173.38 54676.07 88888.00 2015-04-02 20:08:32.125 092 12492.88 173.32 54676.12 88888.00 2015-04-02 20:08:32.250 092 12492.85 173.28 54676.10 88888.00 2015-04-02 20:08:32.375 092 12492.85 173.25 54676.10 88888.00 2015-04-02 20:08:32.500 092 12492.83 173.22 54676.12 88888.00 2015-04-02 20:08:32.625 092 12492.85 173.15 54676.15 88888.00 2015-04-02 20:08:32.750 092 12492.80 173.10 54676.12 88888.00 2015-04-02 20:08:32.875 092 12492.73 173.03 54676.15 88888.00 2015-04-02 20:08:33.000 092 12492.77 173.03 54676.15 88888.00 2015-04-02 20:08:33.125 092 12492.70 172.97 54676.15 88888.00 2015-04-02 20:08:33.250 092 12492.58 172.88 54676.18 88888.00 2015-04-02 20:08:33.375 092 12492.60 172.90 54676.20 88888.00 2015-04-02 20:08:33.500 092 12492.58 172.88 54676.20 88888.00 2015-04-02 20:08:33.625 092 12492.45 172.85 54676.22 88888.00 2015-04-02 20:08:33.750 092 12492.35 172.78 54676.20 88888.00 2015-04-02 20:08:33.875 092 12492.35 172.72 54676.20 88888.00 2015-04-02 20:08:34.000 092 12492.40 172.70 54676.22 88888.00 2015-04-02 20:08:34.125 092 12492.48 172.72 54676.25 88888.00 2015-04-02 20:08:34.250 092 12492.38 172.70 54676.28 88888.00 2015-04-02 20:08:34.375 092 12492.30 172.70 54676.25 88888.00 2015-04-02 20:08:34.500 092 12492.33 172.65 54676.22 88888.00 2015-04-02 20:08:34.625 092 12492.30 172.60 54676.22 88888.00 2015-04-02 20:08:34.750 092 12492.35 172.62 54676.25 88888.00 2015-04-02 20:08:34.875 092 12492.27 172.60 54676.28 88888.00 2015-04-02 20:08:35.000 092 12492.25 172.60 54676.28 88888.00 2015-04-02 20:08:35.125 092 12492.17 172.57 54676.30 88888.00 2015-04-02 20:08:35.250 092 12492.10 172.53 54676.30 88888.00 2015-04-02 20:08:35.375 092 12492.12 172.55 54676.32 88888.00 2015-04-02 20:08:35.500 092 12492.12 172.55 54676.32 88888.00 2015-04-02 20:08:35.625 092 12492.17 172.55 54676.32 88888.00 2015-04-02 20:08:35.750 092 12492.20 172.55 54676.32 88888.00 2015-04-02 20:08:35.875 092 12492.20 172.55 54676.32 88888.00 2015-04-02 20:08:36.000 092 12492.23 172.55 54676.30 88888.00 2015-04-02 20:08:36.125 092 12492.20 172.55 54676.30 88888.00 2015-04-02 20:08:36.250 092 12492.20 172.53 54676.32 88888.00 2015-04-02 20:08:36.375 092 12492.27 172.55 54676.35 88888.00 2015-04-02 20:08:36.500 092 12492.25 172.57 54676.32 88888.00 2015-04-02 20:08:36.625 092 12492.23 172.55 54676.30 88888.00 2015-04-02 20:08:36.750 092 12492.35 172.55 54676.32 88888.00 2015-04-02 20:08:36.875 092 12492.42 172.60 54676.32 88888.00 2015-04-02 20:08:37.000 092 12492.50 172.60 54676.32 88888.00 2015-04-02 20:08:37.125 092 12492.42 172.60 54676.35 88888.00 2015-04-02 20:08:37.250 092 12492.38 172.57 54676.30 88888.00 2015-04-02 20:08:37.375 092 12492.38 172.62 54676.30 88888.00 2015-04-02 20:08:37.500 092 12492.35 172.65 54676.30 88888.00 2015-04-02 20:08:37.625 092 12492.45 172.68 54676.30 88888.00 2015-04-02 20:08:37.750 092 12492.55 172.65 54676.32 88888.00 2015-04-02 20:08:37.875 092 12492.60 172.68 54676.30 88888.00 2015-04-02 20:08:38.000 092 12492.65 172.75 54676.30 88888.00 2015-04-02 20:08:38.125 092 12492.65 172.75 54676.32 88888.00 2015-04-02 20:08:38.250 092 12492.62 172.72 54676.30 88888.00 2015-04-02 20:08:38.375 092 12492.73 172.72 54676.28 88888.00 2015-04-02 20:08:38.500 092 12492.80 172.75 54676.28 88888.00 2015-04-02 20:08:38.625 092 12492.88 172.78 54676.28 88888.00 2015-04-02 20:08:38.750 092 12492.92 172.80 54676.28 88888.00 2015-04-02 20:08:38.875 092 12492.88 172.80 54676.28 88888.00 2015-04-02 20:08:39.000 092 12492.92 172.80 54676.25 88888.00 2015-04-02 20:08:39.125 092 12493.00 172.78 54676.25 88888.00 2015-04-02 20:08:39.250 092 12493.02 172.80 54676.30 88888.00 2015-04-02 20:08:39.375 092 12493.10 172.85 54676.30 88888.00 2015-04-02 20:08:39.500 092 12493.10 172.85 54676.25 88888.00 2015-04-02 20:08:39.625 092 12493.08 172.85 54676.25 88888.00 2015-04-02 20:08:39.750 092 12493.08 172.82 54676.28 88888.00 2015-04-02 20:08:39.875 092 12493.12 172.85 54676.32 88888.00 2015-04-02 20:08:40.000 092 12493.05 172.85 54676.30 88888.00 2015-04-02 20:08:40.125 092 12493.10 172.88 54676.32 88888.00 2015-04-02 20:08:40.250 092 12493.12 172.88 54676.30 88888.00 2015-04-02 20:08:40.375 092 12493.10 172.88 54676.30 88888.00 2015-04-02 20:08:40.500 092 12493.08 172.90 54676.30 88888.00 2015-04-02 20:08:40.625 092 12493.12 172.90 54676.30 88888.00 2015-04-02 20:08:40.750 092 12493.23 172.90 54676.30 88888.00 2015-04-02 20:08:40.875 092 12493.17 172.90 54676.28 88888.00 2015-04-02 20:08:41.000 092 12493.17 172.93 54676.30 88888.00 2015-04-02 20:08:41.125 092 12493.23 172.93 54676.32 88888.00 2015-04-02 20:08:41.250 092 12493.12 172.95 54676.32 88888.00 2015-04-02 20:08:41.375 092 12493.15 172.97 54676.32 88888.00 2015-04-02 20:08:41.500 092 12493.17 172.97 54676.32 88888.00 2015-04-02 20:08:41.625 092 12493.23 172.95 54676.32 88888.00 2015-04-02 20:08:41.750 092 12493.27 172.95 54676.32 88888.00 2015-04-02 20:08:41.875 092 12493.30 172.97 54676.32 88888.00 2015-04-02 20:08:42.000 092 12493.25 172.97 54676.25 88888.00 2015-04-02 20:08:42.125 092 12493.15 172.95 54676.28 88888.00 2015-04-02 20:08:42.250 092 12493.12 172.97 54676.30 88888.00 2015-04-02 20:08:42.375 092 12493.23 173.00 54676.32 88888.00 2015-04-02 20:08:42.500 092 12493.20 173.00 54676.35 88888.00 2015-04-02 20:08:42.625 092 12493.17 173.03 54676.35 88888.00 2015-04-02 20:08:42.750 092 12493.17 173.03 54676.35 88888.00 2015-04-02 20:08:42.875 092 12493.12 173.00 54676.32 88888.00 2015-04-02 20:08:43.000 092 12493.17 173.03 54676.35 88888.00 2015-04-02 20:08:43.125 092 12493.23 173.03 54676.35 88888.00 2015-04-02 20:08:43.250 092 12493.23 173.03 54676.32 88888.00 2015-04-02 20:08:43.375 092 12493.23 173.03 54676.32 88888.00 2015-04-02 20:08:43.500 092 12493.27 173.07 54676.32 88888.00 2015-04-02 20:08:43.625 092 12493.27 173.05 54676.32 88888.00 2015-04-02 20:08:43.750 092 12493.25 173.07 54676.32 88888.00 2015-04-02 20:08:43.875 092 12493.25 173.05 54676.38 88888.00 2015-04-02 20:08:44.000 092 12493.27 173.03 54676.35 88888.00 2015-04-02 20:08:44.125 092 12493.25 173.05 54676.38 88888.00 2015-04-02 20:08:44.250 092 12493.25 173.05 54676.35 88888.00 2015-04-02 20:08:44.375 092 12493.25 173.07 54676.35 88888.00 2015-04-02 20:08:44.500 092 12493.23 173.05 54676.32 88888.00 2015-04-02 20:08:44.625 092 12493.20 173.05 54676.35 88888.00 2015-04-02 20:08:44.750 092 12493.20 173.07 54676.35 88888.00 2015-04-02 20:08:44.875 092 12493.23 173.07 54676.35 88888.00 2015-04-02 20:08:45.000 092 12493.23 173.07 54676.35 88888.00 2015-04-02 20:08:45.125 092 12493.23 173.07 54676.38 88888.00 2015-04-02 20:08:45.250 092 12493.23 173.07 54676.40 88888.00 2015-04-02 20:08:45.375 092 12493.30 173.10 54676.40 88888.00 2015-04-02 20:08:45.500 092 12493.33 173.07 54676.40 88888.00 2015-04-02 20:08:45.625 092 12493.33 173.07 54676.40 88888.00 2015-04-02 20:08:45.750 092 12493.38 173.05 54676.40 88888.00 2015-04-02 20:08:45.875 092 12493.38 173.05 54676.40 88888.00 2015-04-02 20:08:46.000 092 12493.33 173.03 54676.40 88888.00 2015-04-02 20:08:46.125 092 12493.27 173.03 54676.40 88888.00 2015-04-02 20:08:46.250 092 12493.33 173.05 54676.40 88888.00 2015-04-02 20:08:46.375 092 12493.35 173.07 54676.40 88888.00 2015-04-02 20:08:46.500 092 12493.33 173.05 54676.40 88888.00 2015-04-02 20:08:46.625 092 12493.30 173.03 54676.40 88888.00 2015-04-02 20:08:46.750 092 12493.30 173.03 54676.43 88888.00 2015-04-02 20:08:46.875 092 12493.27 173.03 54676.40 88888.00 2015-04-02 20:08:47.000 092 12493.27 173.00 54676.40 88888.00 2015-04-02 20:08:47.125 092 12493.30 172.97 54676.45 88888.00 2015-04-02 20:08:47.250 092 12493.27 172.95 54676.45 88888.00 2015-04-02 20:08:47.375 092 12493.35 172.93 54676.43 88888.00 2015-04-02 20:08:47.500 092 12493.33 172.93 54676.43 88888.00 2015-04-02 20:08:47.625 092 12493.33 172.93 54676.45 88888.00 2015-04-02 20:08:47.750 092 12493.27 172.93 54676.43 88888.00 2015-04-02 20:08:47.875 092 12493.30 172.93 54676.45 88888.00 2015-04-02 20:08:48.000 092 12493.25 172.90 54676.47 88888.00 2015-04-02 20:08:48.125 092 12493.20 172.88 54676.45 88888.00 2015-04-02 20:08:48.250 092 12493.17 172.88 54676.47 88888.00 2015-04-02 20:08:48.375 092 12493.17 172.85 54676.47 88888.00 2015-04-02 20:08:48.500 092 12493.20 172.82 54676.50 88888.00 2015-04-02 20:08:48.625 092 12493.23 172.80 54676.47 88888.00 2015-04-02 20:08:48.750 092 12493.17 172.80 54676.50 88888.00 2015-04-02 20:08:48.875 092 12493.20 172.80 54676.53 88888.00 2015-04-02 20:08:49.000 092 12493.23 172.78 54676.50 88888.00 2015-04-02 20:08:49.125 092 12493.23 172.75 54676.50 88888.00 2015-04-02 20:08:49.250 092 12493.25 172.72 54676.53 88888.00 2015-04-02 20:08:49.375 092 12493.23 172.72 54676.53 88888.00 2015-04-02 20:08:49.500 092 12493.25 172.70 54676.53 88888.00 2015-04-02 20:08:49.625 092 12493.23 172.68 54676.53 88888.00 2015-04-02 20:08:49.750 092 12493.23 172.65 54676.53 88888.00 2015-04-02 20:08:49.875 092 12493.25 172.65 54676.53 88888.00 2015-04-02 20:08:50.000 092 12493.25 172.65 54676.53 88888.00 2015-04-02 20:08:50.125 092 12493.25 172.65 54676.53 88888.00 2015-04-02 20:08:50.250 092 12493.20 172.57 54676.53 88888.00 2015-04-02 20:08:50.375 092 12493.23 172.55 54676.53 88888.00 2015-04-02 20:08:50.500 092 12493.20 172.55 54676.55 88888.00 2015-04-02 20:08:50.625 092 12493.17 172.60 54676.57 88888.00 2015-04-02 20:08:50.750 092 12493.20 172.57 54676.55 88888.00 2015-04-02 20:08:50.875 092 12493.20 172.53 54676.53 88888.00 2015-04-02 20:08:51.000 092 12493.12 172.53 54676.53 88888.00 2015-04-02 20:08:51.125 092 12493.10 172.50 54676.57 88888.00 2015-04-02 20:08:51.250 092 12493.08 172.45 54676.57 88888.00 2015-04-02 20:08:51.375 092 12493.12 172.50 54676.57 88888.00 2015-04-02 20:08:51.500 092 12493.12 172.50 54676.57 88888.00 2015-04-02 20:08:51.625 092 12493.12 172.47 54676.57 88888.00 2015-04-02 20:08:51.750 092 12493.08 172.43 54676.55 88888.00 2015-04-02 20:08:51.875 092 12493.05 172.40 54676.57 88888.00 2015-04-02 20:08:52.000 092 12493.05 172.40 54676.57 88888.00 2015-04-02 20:08:52.125 092 12493.10 172.40 54676.57 88888.00 2015-04-02 20:08:52.250 092 12493.15 172.38 54676.60 88888.00 2015-04-02 20:08:52.375 092 12493.12 172.38 54676.60 88888.00 2015-04-02 20:08:52.500 092 12493.08 172.35 54676.57 88888.00 2015-04-02 20:08:52.625 092 12493.10 172.35 54676.60 88888.00 2015-04-02 20:08:52.750 092 12493.17 172.38 54676.57 88888.00 2015-04-02 20:08:52.875 092 12493.20 172.35 54676.60 88888.00 2015-04-02 20:08:53.000 092 12493.10 172.30 54676.57 88888.00 2015-04-02 20:08:53.125 092 12493.12 172.28 54676.57 88888.00 2015-04-02 20:08:53.250 092 12493.15 172.20 54676.57 88888.00 2015-04-02 20:08:53.375 092 12493.25 172.22 54676.60 88888.00 2015-04-02 20:08:53.500 092 12493.27 172.22 54676.60 88888.00 2015-04-02 20:08:53.625 092 12493.27 172.22 54676.60 88888.00 2015-04-02 20:08:53.750 092 12493.27 172.22 54676.57 88888.00 2015-04-02 20:08:53.875 092 12493.30 172.18 54676.57 88888.00 2015-04-02 20:08:54.000 092 12493.35 172.15 54676.57 88888.00 2015-04-02 20:08:54.125 092 12493.35 172.12 54676.57 88888.00 2015-04-02 20:08:54.250 092 12493.38 172.10 54676.60 88888.00 2015-04-02 20:08:54.375 092 12493.42 172.07 54676.57 88888.00 2015-04-02 20:08:54.500 092 12493.48 172.05 54676.57 88888.00 2015-04-02 20:08:54.625 092 12493.48 172.03 54676.57 88888.00 2015-04-02 20:08:54.750 092 12493.52 172.00 54676.57 88888.00 2015-04-02 20:08:54.875 092 12493.52 171.97 54676.57 88888.00 2015-04-02 20:08:55.000 092 12493.55 171.95 54676.57 88888.00 2015-04-02 20:08:55.125 092 12493.55 171.93 54676.57 88888.00 2015-04-02 20:08:55.250 092 12493.50 171.90 54676.55 88888.00 2015-04-02 20:08:55.375 092 12493.52 171.90 54676.55 88888.00 2015-04-02 20:08:55.500 092 12493.48 171.88 54676.55 88888.00 2015-04-02 20:08:55.625 092 12493.52 171.80 54676.55 88888.00 2015-04-02 20:08:55.750 092 12493.60 171.78 54676.57 88888.00 2015-04-02 20:08:55.875 092 12493.60 171.75 54676.55 88888.00 2015-04-02 20:08:56.000 092 12493.58 171.68 54676.53 88888.00 2015-04-02 20:08:56.125 092 12493.50 171.62 54676.55 88888.00 2015-04-02 20:08:56.250 092 12493.52 171.57 54676.57 88888.00 2015-04-02 20:08:56.375 092 12493.62 171.53 54676.60 88888.00 2015-04-02 20:08:56.500 092 12493.65 171.53 54676.57 88888.00 2015-04-02 20:08:56.625 092 12493.70 171.47 54676.57 88888.00 2015-04-02 20:08:56.750 092 12493.80 171.45 54676.60 88888.00 2015-04-02 20:08:56.875 092 12493.80 171.43 54676.60 88888.00 2015-04-02 20:08:57.000 092 12493.75 171.38 54676.57 88888.00 2015-04-02 20:08:57.125 092 12493.77 171.35 54676.62 88888.00 2015-04-02 20:08:57.250 092 12493.80 171.28 54676.62 88888.00 2015-04-02 20:08:57.375 092 12493.85 171.22 54676.60 88888.00 2015-04-02 20:08:57.500 092 12493.80 171.22 54676.60 88888.00 2015-04-02 20:08:57.625 092 12493.80 171.20 54676.60 88888.00 2015-04-02 20:08:57.750 092 12493.80 171.15 54676.60 88888.00 2015-04-02 20:08:57.875 092 12493.77 171.10 54676.62 88888.00 2015-04-02 20:08:58.000 092 12493.80 171.03 54676.57 88888.00 2015-04-02 20:08:58.125 092 12493.83 171.00 54676.60 88888.00 2015-04-02 20:08:58.250 092 12493.83 170.95 54676.60 88888.00 2015-04-02 20:08:58.375 092 12493.85 170.93 54676.60 88888.00 2015-04-02 20:08:58.500 092 12493.85 170.90 54676.60 88888.00 2015-04-02 20:08:58.625 092 12493.83 170.90 54676.60 88888.00 2015-04-02 20:08:58.750 092 12493.88 170.88 54676.62 88888.00 2015-04-02 20:08:58.875 092 12493.88 170.85 54676.65 88888.00 2015-04-02 20:08:59.000 092 12493.83 170.80 54676.60 88888.00 2015-04-02 20:08:59.125 092 12493.75 170.80 54676.65 88888.00 2015-04-02 20:08:59.250 092 12493.75 170.78 54676.68 88888.00 2015-04-02 20:08:59.375 092 12493.83 170.75 54676.65 88888.00 2015-04-02 20:08:59.500 092 12493.77 170.75 54676.65 88888.00 2015-04-02 20:08:59.625 092 12493.67 170.70 54676.68 88888.00 2015-04-02 20:08:59.750 092 12493.67 170.70 54676.68 88888.00 2015-04-02 20:08:59.875 092 12493.75 170.72 54676.65 88888.00 2015-04-02 20:09:00.000 092 12493.80 170.70 54676.65 88888.00 2015-04-02 20:09:00.125 092 12493.77 170.65 54676.65 88888.00 2015-04-02 20:09:00.250 092 12493.75 170.65 54676.68 88888.00 2015-04-02 20:09:00.375 092 12493.75 170.70 54676.68 88888.00 2015-04-02 20:09:00.500 092 12493.80 170.72 54676.70 88888.00 2015-04-02 20:09:00.625 092 12493.85 170.72 54676.68 88888.00 2015-04-02 20:09:00.750 092 12493.88 170.70 54676.68 88888.00 2015-04-02 20:09:00.875 092 12493.90 170.72 54676.68 88888.00 2015-04-02 20:09:01.000 092 12493.85 170.72 54676.68 88888.00 2015-04-02 20:09:01.125 092 12493.83 170.68 54676.65 88888.00 2015-04-02 20:09:01.250 092 12493.85 170.70 54676.65 88888.00 2015-04-02 20:09:01.375 092 12493.90 170.75 54676.68 88888.00 2015-04-02 20:09:01.500 092 12493.95 170.75 54676.65 88888.00 2015-04-02 20:09:01.625 092 12493.95 170.72 54676.65 88888.00 2015-04-02 20:09:01.750 092 12493.95 170.75 54676.62 88888.00 2015-04-02 20:09:01.875 092 12494.02 170.80 54676.62 88888.00 2015-04-02 20:09:02.000 092 12494.02 170.80 54676.60 88888.00 2015-04-02 20:09:02.125 092 12494.05 170.82 54676.62 88888.00 2015-04-02 20:09:02.250 092 12494.08 170.88 54676.68 88888.00 2015-04-02 20:09:02.375 092 12494.08 170.90 54676.65 88888.00 2015-04-02 20:09:02.500 092 12494.02 170.90 54676.62 88888.00 2015-04-02 20:09:02.625 092 12494.05 170.95 54676.65 88888.00 2015-04-02 20:09:02.750 092 12494.10 171.00 54676.62 88888.00 2015-04-02 20:09:02.875 092 12494.25 171.05 54676.60 88888.00 2015-04-02 20:09:03.000 092 12494.23 171.03 54676.60 88888.00 2015-04-02 20:09:03.125 092 12494.15 171.03 54676.62 88888.00 2015-04-02 20:09:03.250 092 12494.08 171.05 54676.62 88888.00 2015-04-02 20:09:03.375 092 12494.12 171.07 54676.62 88888.00 2015-04-02 20:09:03.500 092 12494.17 171.12 54676.60 88888.00 2015-04-02 20:09:03.625 092 12494.20 171.15 54676.60 88888.00 2015-04-02 20:09:03.750 092 12494.23 171.18 54676.62 88888.00 2015-04-02 20:09:03.875 092 12494.17 171.20 54676.57 88888.00 2015-04-02 20:09:04.000 092 12494.17 171.18 54676.57 88888.00 2015-04-02 20:09:04.125 092 12494.25 171.20 54676.57 88888.00 2015-04-02 20:09:04.250 092 12494.23 171.20 54676.57 88888.00 2015-04-02 20:09:04.375 092 12494.23 171.20 54676.57 88888.00 2015-04-02 20:09:04.500 092 12494.20 171.22 54676.57 88888.00 2015-04-02 20:09:04.625 092 12494.17 171.22 54676.57 88888.00 2015-04-02 20:09:04.750 092 12494.20 171.22 54676.60 88888.00 2015-04-02 20:09:04.875 092 12494.17 171.22 54676.57 88888.00 2015-04-02 20:09:05.000 092 12494.10 171.20 54676.55 88888.00 2015-04-02 20:09:05.125 092 12494.08 171.25 54676.57 88888.00 2015-04-02 20:09:05.250 092 12494.12 171.20 54676.57 88888.00 2015-04-02 20:09:05.375 092 12494.10 171.20 54676.57 88888.00 2015-04-02 20:09:05.500 092 12494.02 171.20 54676.57 88888.00 2015-04-02 20:09:05.625 092 12494.00 171.20 54676.55 88888.00 2015-04-02 20:09:05.750 092 12493.98 171.18 54676.53 88888.00 2015-04-02 20:09:05.875 092 12493.92 171.12 54676.55 88888.00 2015-04-02 20:09:06.000 092 12493.90 171.10 54676.55 88888.00 2015-04-02 20:09:06.125 092 12493.88 171.12 54676.57 88888.00 2015-04-02 20:09:06.250 092 12493.83 171.12 54676.57 88888.00 2015-04-02 20:09:06.375 092 12493.75 171.15 54676.55 88888.00 2015-04-02 20:09:06.500 092 12493.70 171.10 54676.53 88888.00 2015-04-02 20:09:06.625 092 12493.67 171.07 54676.55 88888.00 2015-04-02 20:09:06.750 092 12493.60 171.05 54676.57 88888.00 2015-04-02 20:09:06.875 092 12493.55 170.97 54676.55 88888.00 2015-04-02 20:09:07.000 092 12493.52 170.97 54676.57 88888.00 2015-04-02 20:09:07.125 092 12493.50 170.97 54676.60 88888.00 2015-04-02 20:09:07.250 092 12493.45 170.93 54676.60 88888.00 2015-04-02 20:09:07.375 092 12493.42 170.93 54676.57 88888.00 2015-04-02 20:09:07.500 092 12493.30 170.88 54676.57 88888.00 2015-04-02 20:09:07.625 092 12493.23 170.85 54676.57 88888.00 2015-04-02 20:09:07.750 092 12493.10 170.80 54676.60 88888.00 2015-04-02 20:09:07.875 092 12493.05 170.78 54676.60 88888.00 2015-04-02 20:09:08.000 092 12493.08 170.75 54676.62 88888.00 2015-04-02 20:09:08.125 092 12493.05 170.72 54676.65 88888.00 2015-04-02 20:09:08.250 092 12492.90 170.65 54676.65 88888.00 2015-04-02 20:09:08.375 092 12492.90 170.60 54676.68 88888.00 2015-04-02 20:09:08.500 092 12492.85 170.62 54676.68 88888.00 2015-04-02 20:09:08.625 092 12492.85 170.57 54676.68 88888.00 2015-04-02 20:09:08.750 092 12492.85 170.53 54676.68 88888.00 2015-04-02 20:09:08.875 092 12492.80 170.53 54676.68 88888.00 2015-04-02 20:09:09.000 092 12492.70 170.47 54676.65 88888.00 2015-04-02 20:09:09.125 092 12492.62 170.45 54676.68 88888.00 2015-04-02 20:09:09.250 092 12492.58 170.40 54676.70 88888.00 2015-04-02 20:09:09.375 092 12492.62 170.38 54676.72 88888.00 2015-04-02 20:09:09.500 092 12492.58 170.35 54676.72 88888.00 2015-04-02 20:09:09.625 092 12492.58 170.32 54676.72 88888.00 2015-04-02 20:09:09.750 092 12492.52 170.30 54676.72 88888.00 2015-04-02 20:09:09.875 092 12492.48 170.25 54676.75 88888.00 2015-04-02 20:09:10.000 092 12492.45 170.20 54676.70 88888.00 2015-04-02 20:09:10.125 092 12492.38 170.18 54676.70 88888.00 2015-04-02 20:09:10.250 092 12492.25 170.15 54676.72 88888.00 2015-04-02 20:09:10.375 092 12492.20 170.10 54676.70 88888.00 2015-04-02 20:09:10.500 092 12492.15 170.07 54676.70 88888.00 2015-04-02 20:09:10.625 092 12492.20 170.05 54676.72 88888.00 2015-04-02 20:09:10.750 092 12492.17 170.03 54676.72 88888.00 2015-04-02 20:09:10.875 092 12492.15 170.00 54676.75 88888.00 2015-04-02 20:09:11.000 092 12492.08 169.97 54676.75 88888.00 2015-04-02 20:09:11.125 092 12492.02 169.97 54676.75 88888.00 2015-04-02 20:09:11.250 092 12491.95 169.90 54676.72 88888.00 2015-04-02 20:09:11.375 092 12491.98 169.85 54676.75 88888.00 2015-04-02 20:09:11.500 092 12492.02 169.85 54676.75 88888.00 2015-04-02 20:09:11.625 092 12492.02 169.82 54676.75 88888.00 2015-04-02 20:09:11.750 092 12491.98 169.80 54676.72 88888.00 2015-04-02 20:09:11.875 092 12491.95 169.78 54676.72 88888.00 2015-04-02 20:09:12.000 092 12491.95 169.78 54676.75 88888.00 2015-04-02 20:09:12.125 092 12491.98 169.72 54676.78 88888.00 2015-04-02 20:09:12.250 092 12491.98 169.72 54676.80 88888.00 2015-04-02 20:09:12.375 092 12491.98 169.72 54676.75 88888.00 2015-04-02 20:09:12.500 092 12491.95 169.70 54676.72 88888.00 2015-04-02 20:09:12.625 092 12491.90 169.70 54676.72 88888.00 2015-04-02 20:09:12.750 092 12491.85 169.70 54676.70 88888.00 2015-04-02 20:09:12.875 092 12491.85 169.68 54676.72 88888.00 2015-04-02 20:09:13.000 092 12491.85 169.65 54676.70 88888.00 2015-04-02 20:09:13.125 092 12491.90 169.65 54676.72 88888.00 2015-04-02 20:09:13.250 092 12491.92 169.62 54676.68 88888.00 2015-04-02 20:09:13.375 092 12492.00 169.65 54676.68 88888.00 2015-04-02 20:09:13.500 092 12492.00 169.62 54676.70 88888.00 2015-04-02 20:09:13.625 092 12492.05 169.62 54676.68 88888.00 2015-04-02 20:09:13.750 092 12492.12 169.62 54676.68 88888.00 2015-04-02 20:09:13.875 092 12492.17 169.62 54676.65 88888.00 2015-04-02 20:09:14.000 092 12492.17 169.60 54676.65 88888.00 2015-04-02 20:09:14.125 092 12492.08 169.60 54676.68 88888.00 2015-04-02 20:09:14.250 092 12492.10 169.65 54676.68 88888.00 2015-04-02 20:09:14.375 092 12492.17 169.68 54676.62 88888.00 2015-04-02 20:09:14.500 092 12492.23 169.65 54676.60 88888.00 2015-04-02 20:09:14.625 092 12492.35 169.62 54676.60 88888.00 2015-04-02 20:09:14.750 092 12492.42 169.62 54676.60 88888.00 2015-04-02 20:09:14.875 092 12492.45 169.62 54676.60 88888.00 2015-04-02 20:09:15.000 092 12492.45 169.62 54676.57 88888.00 2015-04-02 20:09:15.125 092 12492.45 169.65 54676.57 88888.00 2015-04-02 20:09:15.250 092 12492.52 169.65 54676.57 88888.00 2015-04-02 20:09:15.375 092 12492.62 169.65 54676.57 88888.00 2015-04-02 20:09:15.500 092 12492.67 169.65 54676.60 88888.00 2015-04-02 20:09:15.625 092 12492.75 169.65 54676.57 88888.00 2015-04-02 20:09:15.750 092 12492.80 169.62 54676.55 88888.00 2015-04-02 20:09:15.875 092 12492.83 169.65 54676.55 88888.00 2015-04-02 20:09:16.000 092 12492.88 169.68 54676.55 88888.00 2015-04-02 20:09:16.125 092 12492.90 169.68 54676.53 88888.00 2015-04-02 20:09:16.250 092 12492.95 169.68 54676.50 88888.00 2015-04-02 20:09:16.375 092 12493.05 169.65 54676.50 88888.00 2015-04-02 20:09:16.500 092 12493.10 169.65 54676.50 88888.00 2015-04-02 20:09:16.625 092 12493.08 169.68 54676.50 88888.00 2015-04-02 20:09:16.750 092 12493.08 169.65 54676.47 88888.00 2015-04-02 20:09:16.875 092 12493.10 169.60 54676.45 88888.00 2015-04-02 20:09:17.000 092 12493.25 169.60 54676.45 88888.00 2015-04-02 20:09:17.125 092 12493.33 169.60 54676.43 88888.00 2015-04-02 20:09:17.250 092 12493.27 169.62 54676.47 88888.00 2015-04-02 20:09:17.375 092 12493.33 169.60 54676.45 88888.00 2015-04-02 20:09:17.500 092 12493.30 169.60 54676.47 88888.00 2015-04-02 20:09:17.625 092 12493.30 169.57 54676.50 88888.00 2015-04-02 20:09:17.750 092 12493.35 169.60 54676.47 88888.00 2015-04-02 20:09:17.875 092 12493.38 169.60 54676.47 88888.00 2015-04-02 20:09:18.000 092 12493.40 169.60 54676.47 88888.00 2015-04-02 20:09:18.125 092 12493.35 169.62 54676.45 88888.00 2015-04-02 20:09:18.250 092 12493.33 169.57 54676.45 88888.00 2015-04-02 20:09:18.375 092 12493.40 169.57 54676.45 88888.00 2015-04-02 20:09:18.500 092 12493.48 169.60 54676.45 88888.00 2015-04-02 20:09:18.625 092 12493.52 169.57 54676.43 88888.00 2015-04-02 20:09:18.750 092 12493.50 169.57 54676.45 88888.00 2015-04-02 20:09:18.875 092 12493.40 169.57 54676.45 88888.00 2015-04-02 20:09:19.000 092 12493.38 169.57 54676.43 88888.00 2015-04-02 20:09:19.125 092 12493.45 169.55 54676.47 88888.00 2015-04-02 20:09:19.250 092 12493.40 169.50 54676.47 88888.00 2015-04-02 20:09:19.375 092 12493.45 169.55 54676.47 88888.00 2015-04-02 20:09:19.500 092 12493.50 169.53 54676.47 88888.00 2015-04-02 20:09:19.625 092 12493.48 169.50 54676.45 88888.00 2015-04-02 20:09:19.750 092 12493.38 169.53 54676.45 88888.00 2015-04-02 20:09:19.875 092 12493.35 169.50 54676.45 88888.00 2015-04-02 20:09:20.000 092 12493.30 169.47 54676.45 88888.00 2015-04-02 20:09:20.125 092 12493.25 169.47 54676.45 88888.00 2015-04-02 20:09:20.250 092 12493.15 169.45 54676.43 88888.00 2015-04-02 20:09:20.375 092 12493.10 169.47 54676.45 88888.00 2015-04-02 20:09:20.500 092 12493.17 169.45 54676.45 88888.00 2015-04-02 20:09:20.625 092 12493.17 169.40 54676.47 88888.00 2015-04-02 20:09:20.750 092 12493.15 169.40 54676.47 88888.00 2015-04-02 20:09:20.875 092 12493.15 169.43 54676.50 88888.00 2015-04-02 20:09:21.000 092 12493.12 169.40 54676.47 88888.00 2015-04-02 20:09:21.125 092 12493.08 169.38 54676.47 88888.00 2015-04-02 20:09:21.250 092 12493.05 169.38 54676.50 88888.00 2015-04-02 20:09:21.375 092 12493.05 169.40 54676.50 88888.00 2015-04-02 20:09:21.500 092 12492.98 169.38 54676.53 88888.00 2015-04-02 20:09:21.625 092 12492.95 169.35 54676.50 88888.00 2015-04-02 20:09:21.750 092 12492.92 169.38 54676.50 88888.00 2015-04-02 20:09:21.875 092 12492.98 169.38 54676.50 88888.00 2015-04-02 20:09:22.000 092 12492.98 169.40 54676.45 88888.00 2015-04-02 20:09:22.125 092 12492.92 169.40 54676.47 88888.00 2015-04-02 20:09:22.250 092 12492.88 169.40 54676.47 88888.00 2015-04-02 20:09:22.375 092 12492.88 169.43 54676.47 88888.00 2015-04-02 20:09:22.500 092 12492.90 169.45 54676.45 88888.00 2015-04-02 20:09:22.625 092 12492.92 169.45 54676.47 88888.00 2015-04-02 20:09:22.750 092 12492.95 169.43 54676.45 88888.00 2015-04-02 20:09:22.875 092 12492.92 169.43 54676.43 88888.00 2015-04-02 20:09:23.000 092 12492.95 169.50 54676.43 88888.00 2015-04-02 20:09:23.125 092 12493.02 169.53 54676.45 88888.00 2015-04-02 20:09:23.250 092 12493.05 169.47 54676.45 88888.00 2015-04-02 20:09:23.375 092 12493.12 169.53 54676.45 88888.00 2015-04-02 20:09:23.500 092 12493.17 169.55 54676.43 88888.00 2015-04-02 20:09:23.625 092 12493.20 169.55 54676.43 88888.00 2015-04-02 20:09:23.750 092 12493.15 169.55 54676.38 88888.00 2015-04-02 20:09:23.875 092 12493.10 169.57 54676.35 88888.00 2015-04-02 20:09:24.000 092 12493.12 169.55 54676.35 88888.00 2015-04-02 20:09:24.125 092 12493.20 169.57 54676.38 88888.00 2015-04-02 20:09:24.250 092 12493.30 169.62 54676.40 88888.00 2015-04-02 20:09:24.375 092 12493.38 169.68 54676.38 88888.00 2015-04-02 20:09:24.500 092 12493.38 169.68 54676.38 88888.00 2015-04-02 20:09:24.625 092 12493.35 169.70 54676.35 88888.00 2015-04-02 20:09:24.750 092 12493.45 169.75 54676.35 88888.00 2015-04-02 20:09:24.875 092 12493.55 169.80 54676.35 88888.00 2015-04-02 20:09:25.000 092 12493.65 169.78 54676.25 88888.00 2015-04-02 20:09:25.125 092 12493.70 169.78 54676.30 88888.00 2015-04-02 20:09:25.250 092 12493.80 169.78 54676.28 88888.00 2015-04-02 20:09:25.375 092 12493.83 169.80 54676.25 88888.00 2015-04-02 20:09:25.500 092 12493.88 169.85 54676.22 88888.00 2015-04-02 20:09:25.625 092 12493.95 169.85 54676.20 88888.00 2015-04-02 20:09:25.750 092 12494.05 169.85 54676.20 88888.00 2015-04-02 20:09:25.875 092 12494.12 169.85 54676.20 88888.00 2015-04-02 20:09:26.000 092 12494.15 169.90 54676.22 88888.00 2015-04-02 20:09:26.125 092 12494.20 169.95 54676.20 88888.00 2015-04-02 20:09:26.250 092 12494.25 169.93 54676.15 88888.00 2015-04-02 20:09:26.375 092 12494.38 169.95 54676.15 88888.00 2015-04-02 20:09:26.500 092 12494.48 169.93 54676.12 88888.00 2015-04-02 20:09:26.625 092 12494.50 169.93 54676.12 88888.00 2015-04-02 20:09:26.750 092 12494.50 169.93 54676.10 88888.00 2015-04-02 20:09:26.875 092 12494.52 169.95 54676.10 88888.00 2015-04-02 20:09:27.000 092 12494.55 169.95 54676.10 88888.00 2015-04-02 20:09:27.125 092 12494.58 169.93 54676.10 88888.00 2015-04-02 20:09:27.250 092 12494.58 169.90 54676.05 88888.00 2015-04-02 20:09:27.375 092 12494.62 169.90 54676.03 88888.00 2015-04-02 20:09:27.500 092 12494.65 169.90 54676.03 88888.00 2015-04-02 20:09:27.625 092 12494.65 169.88 54676.03 88888.00 2015-04-02 20:09:27.750 092 12494.67 169.88 54676.03 88888.00 2015-04-02 20:09:27.875 092 12494.73 169.90 54676.03 88888.00 2015-04-02 20:09:28.000 092 12494.83 169.88 54676.03 88888.00 2015-04-02 20:09:28.125 092 12494.85 169.88 54676.07 88888.00 2015-04-02 20:09:28.250 092 12494.77 169.82 54676.03 88888.00 2015-04-02 20:09:28.375 092 12494.80 169.82 54676.00 88888.00 2015-04-02 20:09:28.500 092 12494.88 169.85 54676.00 88888.00 2015-04-02 20:09:28.625 092 12494.85 169.78 54676.00 88888.00 2015-04-02 20:09:28.750 092 12494.77 169.75 54675.95 88888.00 2015-04-02 20:09:28.875 092 12494.75 169.72 54675.97 88888.00 2015-04-02 20:09:29.000 092 12494.77 169.72 54675.97 88888.00 2015-04-02 20:09:29.125 092 12494.75 169.68 54675.97 88888.00 2015-04-02 20:09:29.250 092 12494.73 169.65 54675.97 88888.00 2015-04-02 20:09:29.375 092 12494.77 169.62 54675.97 88888.00 2015-04-02 20:09:29.500 092 12494.70 169.60 54675.95 88888.00 2015-04-02 20:09:29.625 092 12494.65 169.57 54675.97 88888.00 2015-04-02 20:09:29.750 092 12494.62 169.60 54675.97 88888.00 2015-04-02 20:09:29.875 092 12494.67 169.57 54676.00 88888.00 2015-04-02 20:09:30.000 092 12494.62 169.57 54676.00 88888.00 2015-04-02 20:09:30.125 092 12494.60 169.57 54676.00 88888.00 2015-04-02 20:09:30.250 092 12494.62 169.50 54675.97 88888.00 2015-04-02 20:09:30.375 092 12494.60 169.47 54675.97 88888.00 2015-04-02 20:09:30.500 092 12494.50 169.47 54675.97 88888.00 2015-04-02 20:09:30.625 092 12494.42 169.45 54675.97 88888.00 2015-04-02 20:09:30.750 092 12494.45 169.50 54676.00 88888.00 2015-04-02 20:09:30.875 092 12494.48 169.50 54675.97 88888.00 2015-04-02 20:09:31.000 092 12494.40 169.47 54675.97 88888.00 2015-04-02 20:09:31.125 092 12494.33 169.43 54675.97 88888.00 2015-04-02 20:09:31.250 092 12494.27 169.43 54675.97 88888.00 2015-04-02 20:09:31.375 092 12494.35 169.43 54675.97 88888.00 2015-04-02 20:09:31.500 092 12494.42 169.45 54675.97 88888.00 2015-04-02 20:09:31.625 092 12494.40 169.47 54676.00 88888.00 2015-04-02 20:09:31.750 092 12494.27 169.50 54676.03 88888.00 2015-04-02 20:09:31.875 092 12494.17 169.47 54676.03 88888.00 2015-04-02 20:09:32.000 092 12494.12 169.47 54675.97 88888.00 2015-04-02 20:09:32.125 092 12494.05 169.50 54675.97 88888.00 2015-04-02 20:09:32.250 092 12494.08 169.47 54676.00 88888.00 2015-04-02 20:09:32.375 092 12494.10 169.50 54676.00 88888.00 2015-04-02 20:09:32.500 092 12494.08 169.53 54675.97 88888.00 2015-04-02 20:09:32.625 092 12494.10 169.57 54675.97 88888.00 2015-04-02 20:09:32.750 092 12494.12 169.57 54676.00 88888.00 2015-04-02 20:09:32.875 092 12494.23 169.57 54676.00 88888.00 2015-04-02 20:09:33.000 092 12494.23 169.57 54675.97 88888.00 2015-04-02 20:09:33.125 092 12494.27 169.62 54676.00 88888.00 2015-04-02 20:09:33.250 092 12494.23 169.65 54676.00 88888.00 2015-04-02 20:09:33.375 092 12494.20 169.68 54676.00 88888.00 2015-04-02 20:09:33.500 092 12494.17 169.70 54676.00 88888.00 2015-04-02 20:09:33.625 092 12494.15 169.68 54675.97 88888.00 2015-04-02 20:09:33.750 092 12494.20 169.70 54675.97 88888.00 2015-04-02 20:09:33.875 092 12494.20 169.75 54676.00 88888.00 2015-04-02 20:09:34.000 092 12494.30 169.78 54675.97 88888.00 2015-04-02 20:09:34.125 092 12494.35 169.80 54675.97 88888.00 2015-04-02 20:09:34.250 092 12494.35 169.82 54675.97 88888.00 2015-04-02 20:09:34.375 092 12494.38 169.82 54675.95 88888.00 2015-04-02 20:09:34.500 092 12494.42 169.90 54675.97 88888.00 2015-04-02 20:09:34.625 092 12494.50 169.90 54675.95 88888.00 2015-04-02 20:09:34.750 092 12494.48 169.90 54675.97 88888.00 2015-04-02 20:09:34.875 092 12494.48 169.93 54675.95 88888.00 2015-04-02 20:09:35.000 092 12494.50 169.97 54675.97 88888.00 2015-04-02 20:09:35.125 092 12494.55 169.97 54675.97 88888.00 2015-04-02 20:09:35.250 092 12494.52 169.95 54675.93 88888.00 2015-04-02 20:09:35.375 092 12494.58 169.97 54675.93 88888.00 2015-04-02 20:09:35.500 092 12494.62 169.97 54675.95 88888.00 2015-04-02 20:09:35.625 092 12494.70 169.97 54675.95 88888.00 2015-04-02 20:09:35.750 092 12494.77 169.95 54675.95 88888.00 2015-04-02 20:09:35.875 092 12494.83 170.00 54675.97 88888.00 2015-04-02 20:09:36.000 092 12494.73 170.00 54675.97 88888.00 2015-04-02 20:09:36.125 092 12494.75 170.03 54675.97 88888.00 2015-04-02 20:09:36.250 092 12494.80 169.97 54675.97 88888.00 2015-04-02 20:09:36.375 092 12494.80 170.00 54675.97 88888.00 2015-04-02 20:09:36.500 092 12494.83 170.00 54675.97 88888.00 2015-04-02 20:09:36.625 092 12494.92 170.00 54676.00 88888.00 2015-04-02 20:09:36.750 092 12494.98 170.00 54675.97 88888.00 2015-04-02 20:09:36.875 092 12494.92 169.95 54675.95 88888.00 2015-04-02 20:09:37.000 092 12494.90 169.93 54675.93 88888.00 2015-04-02 20:09:37.125 092 12494.90 169.93 54675.95 88888.00 2015-04-02 20:09:37.250 092 12494.98 169.93 54675.95 88888.00 2015-04-02 20:09:37.375 092 12495.08 169.90 54675.93 88888.00 2015-04-02 20:09:37.500 092 12495.08 169.88 54675.93 88888.00 2015-04-02 20:09:37.625 092 12495.08 169.85 54675.95 88888.00 2015-04-02 20:09:37.750 092 12495.12 169.82 54675.95 88888.00 2015-04-02 20:09:37.875 092 12495.12 169.82 54675.97 88888.00 2015-04-02 20:09:38.000 092 12495.08 169.85 54675.97 88888.00 2015-04-02 20:09:38.125 092 12495.05 169.80 54675.97 88888.00 2015-04-02 20:09:38.250 092 12495.00 169.72 54676.00 88888.00 2015-04-02 20:09:38.375 092 12495.05 169.70 54676.00 88888.00 2015-04-02 20:09:38.500 092 12495.00 169.70 54676.00 88888.00 2015-04-02 20:09:38.625 092 12494.98 169.70 54675.97 88888.00 2015-04-02 20:09:38.750 092 12494.98 169.65 54675.97 88888.00 2015-04-02 20:09:38.875 092 12494.98 169.62 54676.00 88888.00 2015-04-02 20:09:39.000 092 12494.98 169.60 54676.00 88888.00 2015-04-02 20:09:39.125 092 12495.02 169.60 54676.00 88888.00 2015-04-02 20:09:39.250 092 12495.02 169.60 54676.00 88888.00 2015-04-02 20:09:39.375 092 12494.98 169.57 54676.00 88888.00 2015-04-02 20:09:39.500 092 12494.95 169.60 54676.00 88888.00 2015-04-02 20:09:39.625 092 12494.88 169.55 54676.03 88888.00 2015-04-02 20:09:39.750 092 12494.80 169.53 54676.03 88888.00 2015-04-02 20:09:39.875 092 12494.83 169.53 54676.03 88888.00 2015-04-02 20:09:40.000 092 12494.83 169.50 54676.00 88888.00 2015-04-02 20:09:40.125 092 12494.85 169.47 54676.00 88888.00 2015-04-02 20:09:40.250 092 12494.80 169.43 54675.97 88888.00 2015-04-02 20:09:40.375 092 12494.75 169.43 54675.97 88888.00 2015-04-02 20:09:40.500 092 12494.70 169.45 54676.00 88888.00 2015-04-02 20:09:40.625 092 12494.70 169.45 54676.00 88888.00 2015-04-02 20:09:40.750 092 12494.65 169.43 54676.00 88888.00 2015-04-02 20:09:40.875 092 12494.70 169.45 54676.00 88888.00 2015-04-02 20:09:41.000 092 12494.67 169.45 54676.00 88888.00 2015-04-02 20:09:41.125 092 12494.58 169.45 54676.00 88888.00 2015-04-02 20:09:41.250 092 12494.50 169.43 54676.00 88888.00 2015-04-02 20:09:41.375 092 12494.52 169.47 54676.00 88888.00 2015-04-02 20:09:41.500 092 12494.58 169.50 54676.03 88888.00 2015-04-02 20:09:41.625 092 12494.52 169.53 54676.05 88888.00 2015-04-02 20:09:41.750 092 12494.52 169.53 54676.00 88888.00 2015-04-02 20:09:41.875 092 12494.48 169.50 54676.00 88888.00 2015-04-02 20:09:42.000 092 12494.48 169.55 54676.00 88888.00 2015-04-02 20:09:42.125 092 12494.45 169.57 54676.00 88888.00 2015-04-02 20:09:42.250 092 12494.48 169.55 54676.03 88888.00 2015-04-02 20:09:42.375 092 12494.48 169.57 54676.03 88888.00 2015-04-02 20:09:42.500 092 12494.50 169.57 54676.00 88888.00 2015-04-02 20:09:42.625 092 12494.48 169.57 54676.03 88888.00 2015-04-02 20:09:42.750 092 12494.45 169.62 54676.03 88888.00 2015-04-02 20:09:42.875 092 12494.40 169.65 54676.03 88888.00 2015-04-02 20:09:43.000 092 12494.38 169.62 54676.00 88888.00 2015-04-02 20:09:43.125 092 12494.40 169.65 54676.00 88888.00 2015-04-02 20:09:43.250 092 12494.42 169.70 54676.00 88888.00 2015-04-02 20:09:43.375 092 12494.50 169.72 54676.00 88888.00 2015-04-02 20:09:43.500 092 12494.58 169.78 54675.97 88888.00 2015-04-02 20:09:43.625 092 12494.62 169.82 54676.00 88888.00 2015-04-02 20:09:43.750 092 12494.65 169.80 54675.97 88888.00 2015-04-02 20:09:43.875 092 12494.65 169.85 54676.00 88888.00 2015-04-02 20:09:44.000 092 12494.62 169.82 54676.00 88888.00 2015-04-02 20:09:44.125 092 12494.65 169.85 54676.00 88888.00 2015-04-02 20:09:44.250 092 12494.75 169.90 54676.00 88888.00 2015-04-02 20:09:44.375 092 12494.80 169.93 54675.97 88888.00 2015-04-02 20:09:44.500 092 12494.80 169.93 54675.95 88888.00 2015-04-02 20:09:44.625 092 12494.83 169.95 54675.97 88888.00 2015-04-02 20:09:44.750 092 12494.90 169.97 54676.00 88888.00 2015-04-02 20:09:44.875 092 12494.92 169.97 54675.97 88888.00 2015-04-02 20:09:45.000 092 12494.92 170.00 54675.95 88888.00 2015-04-02 20:09:45.125 092 12494.92 170.00 54675.93 88888.00 2015-04-02 20:09:45.250 092 12494.95 170.00 54675.93 88888.00 2015-04-02 20:09:45.375 092 12494.98 169.97 54675.90 88888.00 2015-04-02 20:09:45.500 092 12494.95 170.03 54675.88 88888.00 2015-04-02 20:09:45.625 092 12494.92 170.07 54675.90 88888.00 2015-04-02 20:09:45.750 092 12494.92 170.07 54675.93 88888.00 2015-04-02 20:09:45.875 092 12495.05 170.07 54675.95 88888.00 2015-04-02 20:09:46.000 092 12495.12 170.10 54675.93 88888.00 2015-04-02 20:09:46.125 092 12495.12 170.07 54675.90 88888.00 2015-04-02 20:09:46.250 092 12495.10 170.10 54675.93 88888.00 2015-04-02 20:09:46.375 092 12495.10 170.10 54675.93 88888.00 2015-04-02 20:09:46.500 092 12495.12 170.10 54675.93 88888.00 2015-04-02 20:09:46.625 092 12495.17 170.12 54675.90 88888.00 2015-04-02 20:09:46.750 092 12495.20 170.12 54675.93 88888.00 2015-04-02 20:09:46.875 092 12495.25 170.12 54675.90 88888.00 2015-04-02 20:09:47.000 092 12495.20 170.12 54675.90 88888.00 2015-04-02 20:09:47.125 092 12495.23 170.15 54675.95 88888.00 2015-04-02 20:09:47.250 092 12495.17 170.18 54675.97 88888.00 2015-04-02 20:09:47.375 092 12495.20 170.20 54675.95 88888.00 2015-04-02 20:09:47.500 092 12495.23 170.18 54675.93 88888.00 2015-04-02 20:09:47.625 092 12495.25 170.18 54675.90 88888.00 2015-04-02 20:09:47.750 092 12495.23 170.18 54675.90 88888.00 2015-04-02 20:09:47.875 092 12495.25 170.18 54675.93 88888.00 2015-04-02 20:09:48.000 092 12495.30 170.18 54675.93 88888.00 2015-04-02 20:09:48.125 092 12495.25 170.15 54675.93 88888.00 2015-04-02 20:09:48.250 092 12495.17 170.15 54675.95 88888.00 2015-04-02 20:09:48.375 092 12495.20 170.15 54675.95 88888.00 2015-04-02 20:09:48.500 092 12495.17 170.15 54675.93 88888.00 2015-04-02 20:09:48.625 092 12495.17 170.15 54675.95 88888.00 2015-04-02 20:09:48.750 092 12495.20 170.18 54675.97 88888.00 2015-04-02 20:09:48.875 092 12495.17 170.20 54675.97 88888.00 2015-04-02 20:09:49.000 092 12495.15 170.18 54675.95 88888.00 2015-04-02 20:09:49.125 092 12495.15 170.18 54675.95 88888.00 2015-04-02 20:09:49.250 092 12495.05 170.15 54675.95 88888.00 2015-04-02 20:09:49.375 092 12495.02 170.18 54675.97 88888.00 2015-04-02 20:09:49.500 092 12494.98 170.15 54676.00 88888.00 2015-04-02 20:09:49.625 092 12494.92 170.15 54676.00 88888.00 2015-04-02 20:09:49.750 092 12494.88 170.15 54676.00 88888.00 2015-04-02 20:09:49.875 092 12494.77 170.18 54676.00 88888.00 2015-04-02 20:09:50.000 092 12494.73 170.18 54676.00 88888.00 2015-04-02 20:09:50.125 092 12494.70 170.18 54676.00 88888.00 2015-04-02 20:09:50.250 092 12494.67 170.20 54676.03 88888.00 2015-04-02 20:09:50.375 092 12494.62 170.18 54676.03 88888.00 2015-04-02 20:09:50.500 092 12494.48 170.18 54676.03 88888.00 2015-04-02 20:09:50.625 092 12494.40 170.18 54676.05 88888.00 2015-04-02 20:09:50.750 092 12494.38 170.18 54676.05 88888.00 2015-04-02 20:09:50.875 092 12494.35 170.20 54676.05 88888.00 2015-04-02 20:09:51.000 092 12494.30 170.20 54676.05 88888.00 2015-04-02 20:09:51.125 092 12494.23 170.20 54676.07 88888.00 2015-04-02 20:09:51.250 092 12494.12 170.22 54676.10 88888.00 2015-04-02 20:09:51.375 092 12494.10 170.28 54676.10 88888.00 2015-04-02 20:09:51.500 092 12494.10 170.28 54676.15 88888.00 2015-04-02 20:09:51.625 092 12494.05 170.25 54676.10 88888.00 2015-04-02 20:09:51.750 092 12493.90 170.22 54676.10 88888.00 2015-04-02 20:09:51.875 092 12493.77 170.25 54676.10 88888.00 2015-04-02 20:09:52.000 092 12493.77 170.25 54676.10 88888.00 2015-04-02 20:09:52.125 092 12493.73 170.28 54676.15 88888.00 2015-04-02 20:09:52.250 092 12493.67 170.30 54676.15 88888.00 2015-04-02 20:09:52.375 092 12493.62 170.30 54676.15 88888.00 2015-04-02 20:09:52.500 092 12493.60 170.32 54676.18 88888.00 2015-04-02 20:09:52.625 092 12493.58 170.35 54676.18 88888.00 2015-04-02 20:09:52.750 092 12493.55 170.35 54676.18 88888.00 2015-04-02 20:09:52.875 092 12493.52 170.38 54676.20 88888.00 2015-04-02 20:09:53.000 092 12493.50 170.40 54676.22 88888.00 2015-04-02 20:09:53.125 092 12493.42 170.43 54676.22 88888.00 2015-04-02 20:09:53.250 092 12493.25 170.40 54676.22 88888.00 2015-04-02 20:09:53.375 092 12493.25 170.43 54676.22 88888.00 2015-04-02 20:09:53.500 092 12493.25 170.45 54676.20 88888.00 2015-04-02 20:09:53.625 092 12493.17 170.47 54676.20 88888.00 2015-04-02 20:09:53.750 092 12493.15 170.47 54676.20 88888.00 2015-04-02 20:09:53.875 092 12493.12 170.50 54676.22 88888.00 2015-04-02 20:09:54.000 092 12493.15 170.53 54676.18 88888.00 2015-04-02 20:09:54.125 092 12493.10 170.53 54676.22 88888.00 2015-04-02 20:09:54.250 092 12493.02 170.60 54676.25 88888.00 2015-04-02 20:09:54.375 092 12493.00 170.65 54676.22 88888.00 2015-04-02 20:09:54.500 092 12492.92 170.68 54676.25 88888.00 2015-04-02 20:09:54.625 092 12492.92 170.72 54676.25 88888.00 2015-04-02 20:09:54.750 092 12493.00 170.72 54676.25 88888.00 2015-04-02 20:09:54.875 092 12493.00 170.72 54676.20 88888.00 2015-04-02 20:09:55.000 092 12492.92 170.75 54676.22 88888.00 2015-04-02 20:09:55.125 092 12492.98 170.82 54676.25 88888.00 2015-04-02 20:09:55.250 092 12493.02 170.82 54676.22 88888.00 2015-04-02 20:09:55.375 092 12493.02 170.88 54676.20 88888.00 2015-04-02 20:09:55.500 092 12493.00 170.90 54676.22 88888.00 2015-04-02 20:09:55.625 092 12493.02 170.90 54676.25 88888.00 2015-04-02 20:09:55.750 092 12493.05 170.93 54676.25 88888.00 2015-04-02 20:09:55.875 092 12493.05 171.00 54676.25 88888.00 2015-04-02 20:09:56.000 092 12493.08 171.03 54676.22 88888.00 2015-04-02 20:09:56.125 092 12493.10 171.07 54676.22 88888.00 2015-04-02 20:09:56.250 092 12493.12 171.10 54676.22 88888.00 2015-04-02 20:09:56.375 092 12493.17 171.12 54676.25 88888.00 2015-04-02 20:09:56.500 092 12493.12 171.10 54676.22 88888.00 2015-04-02 20:09:56.625 092 12493.15 171.15 54676.22 88888.00 2015-04-02 20:09:56.750 092 12493.20 171.22 54676.20 88888.00 2015-04-02 20:09:56.875 092 12493.25 171.25 54676.22 88888.00 2015-04-02 20:09:57.000 092 12493.27 171.30 54676.20 88888.00 2015-04-02 20:09:57.125 092 12493.25 171.35 54676.22 88888.00 2015-04-02 20:09:57.250 092 12493.27 171.35 54676.20 88888.00 2015-04-02 20:09:57.375 092 12493.33 171.40 54676.25 88888.00 2015-04-02 20:09:57.500 092 12493.35 171.43 54676.25 88888.00 2015-04-02 20:09:57.625 092 12493.33 171.47 54676.20 88888.00 2015-04-02 20:09:57.750 092 12493.27 171.50 54676.20 88888.00 2015-04-02 20:09:57.875 092 12493.27 171.53 54676.22 88888.00 2015-04-02 20:09:58.000 092 12493.30 171.53 54676.20 88888.00 2015-04-02 20:09:58.125 092 12493.40 171.55 54676.22 88888.00 2015-04-02 20:09:58.250 092 12493.38 171.55 54676.22 88888.00 2015-04-02 20:09:58.375 092 12493.38 171.55 54676.18 88888.00 2015-04-02 20:09:58.500 092 12493.38 171.60 54676.20 88888.00 2015-04-02 20:09:58.625 092 12493.40 171.65 54676.20 88888.00 2015-04-02 20:09:58.750 092 12493.40 171.65 54676.22 88888.00 2015-04-02 20:09:58.875 092 12493.40 171.65 54676.22 88888.00 2015-04-02 20:09:59.000 092 12493.48 171.62 54676.20 88888.00 2015-04-02 20:09:59.125 092 12493.45 171.65 54676.22 88888.00 2015-04-02 20:09:59.250 092 12493.35 171.62 54676.22 88888.00 2015-04-02 20:09:59.375 092 12493.35 171.65 54676.22 88888.00 2015-04-02 20:09:59.500 092 12493.27 171.70 54676.22 88888.00 2015-04-02 20:09:59.625 092 12493.30 171.72 54676.22 88888.00 2015-04-02 20:09:59.750 092 12493.33 171.72 54676.25 88888.00 2015-04-02 20:09:59.875 092 12493.35 171.75 54676.25 88888.00 2015-04-02 20:10:00.000 092 12493.33 171.78 54676.22 88888.00 2015-04-02 20:10:00.125 092 12493.30 171.78 54676.25 88888.00 2015-04-02 20:10:00.250 092 12493.23 171.75 54676.22 88888.00 2015-04-02 20:10:00.375 092 12493.23 171.80 54676.25 88888.00 2015-04-02 20:10:00.500 092 12493.23 171.82 54676.25 88888.00 2015-04-02 20:10:00.625 092 12493.17 171.85 54676.28 88888.00 2015-04-02 20:10:00.750 092 12493.17 171.85 54676.25 88888.00 2015-04-02 20:10:00.875 092 12493.23 171.82 54676.25 88888.00 2015-04-02 20:10:01.000 092 12493.27 171.85 54676.25 88888.00 2015-04-02 20:10:01.125 092 12493.25 171.88 54676.30 88888.00 2015-04-02 20:10:01.250 092 12493.12 171.88 54676.30 88888.00 2015-04-02 20:10:01.375 092 12493.08 171.85 54676.28 88888.00 2015-04-02 20:10:01.500 092 12493.05 171.82 54676.28 88888.00 2015-04-02 20:10:01.625 092 12493.02 171.90 54676.30 88888.00 2015-04-02 20:10:01.750 092 12493.00 171.90 54676.32 88888.00 2015-04-02 20:10:01.875 092 12493.02 171.88 54676.32 88888.00 2015-04-02 20:10:02.000 092 12492.98 171.90 54676.30 88888.00 2015-04-02 20:10:02.125 092 12492.92 171.93 54676.32 88888.00 2015-04-02 20:10:02.250 092 12492.85 171.95 54676.38 88888.00 2015-04-02 20:10:02.375 092 12492.80 171.97 54676.40 88888.00 2015-04-02 20:10:02.500 092 12492.77 172.00 54676.38 88888.00 2015-04-02 20:10:02.625 092 12492.75 171.97 54676.35 88888.00 2015-04-02 20:10:02.750 092 12492.75 171.97 54676.35 88888.00 2015-04-02 20:10:02.875 092 12492.75 171.97 54676.35 88888.00 2015-04-02 20:10:03.000 092 12492.75 172.03 54676.35 88888.00 2015-04-02 20:10:03.125 092 12492.70 172.07 54676.40 88888.00 2015-04-02 20:10:03.250 092 12492.60 172.10 54676.38 88888.00 2015-04-02 20:10:03.375 092 12492.60 172.10 54676.35 88888.00 2015-04-02 20:10:03.500 092 12492.48 172.15 54676.35 88888.00 2015-04-02 20:10:03.625 092 12492.42 172.20 54676.38 88888.00 2015-04-02 20:10:03.750 092 12492.42 172.20 54676.40 88888.00 2015-04-02 20:10:03.875 092 12492.48 172.25 54676.43 88888.00 2015-04-02 20:10:04.000 092 12492.48 172.25 54676.43 88888.00 2015-04-02 20:10:04.125 092 12492.42 172.28 54676.43 88888.00 2015-04-02 20:10:04.250 092 12492.38 172.35 54676.43 88888.00 2015-04-02 20:10:04.375 092 12492.40 172.38 54676.40 88888.00 2015-04-02 20:10:04.500 092 12492.42 172.40 54676.43 88888.00 2015-04-02 20:10:04.625 092 12492.40 172.45 54676.40 88888.00 2015-04-02 20:10:04.750 092 12492.38 172.47 54676.43 88888.00 2015-04-02 20:10:04.875 092 12492.33 172.53 54676.40 88888.00 2015-04-02 20:10:05.000 092 12492.30 172.55 54676.40 88888.00 2015-04-02 20:10:05.125 092 12492.33 172.62 54676.43 88888.00 2015-04-02 20:10:05.250 092 12492.38 172.68 54676.43 88888.00 2015-04-02 20:10:05.375 092 12492.40 172.72 54676.43 88888.00 2015-04-02 20:10:05.500 092 12492.27 172.72 54676.43 88888.00 2015-04-02 20:10:05.625 092 12492.30 172.75 54676.43 88888.00 2015-04-02 20:10:05.750 092 12492.35 172.80 54676.43 88888.00 2015-04-02 20:10:05.875 092 12492.40 172.82 54676.45 88888.00 2015-04-02 20:10:06.000 092 12492.35 172.88 54676.43 88888.00 2015-04-02 20:10:06.125 092 12492.35 172.93 54676.43 88888.00 2015-04-02 20:10:06.250 092 12492.40 172.95 54676.40 88888.00 2015-04-02 20:10:06.375 092 12492.42 172.97 54676.40 88888.00 2015-04-02 20:10:06.500 092 12492.45 173.03 54676.43 88888.00 2015-04-02 20:10:06.625 092 12492.45 173.05 54676.43 88888.00 2015-04-02 20:10:06.750 092 12492.45 173.10 54676.40 88888.00 2015-04-02 20:10:06.875 092 12492.50 173.10 54676.43 88888.00 2015-04-02 20:10:07.000 092 12492.50 173.12 54676.43 88888.00 2015-04-02 20:10:07.125 092 12492.60 173.18 54676.45 88888.00 2015-04-02 20:10:07.250 092 12492.60 173.20 54676.40 88888.00 2015-04-02 20:10:07.375 092 12492.73 173.20 54676.40 88888.00 2015-04-02 20:10:07.500 092 12492.75 173.25 54676.45 88888.00 2015-04-02 20:10:07.625 092 12492.75 173.28 54676.43 88888.00 2015-04-02 20:10:07.750 092 12492.70 173.28 54676.40 88888.00 2015-04-02 20:10:07.875 092 12492.75 173.25 54676.38 88888.00 2015-04-02 20:10:08.000 092 12492.80 173.28 54676.40 88888.00 2015-04-02 20:10:08.125 092 12492.88 173.28 54676.38 88888.00 2015-04-02 20:10:08.250 092 12492.85 173.25 54676.38 88888.00 2015-04-02 20:10:08.375 092 12492.88 173.28 54676.35 88888.00 2015-04-02 20:10:08.500 092 12492.88 173.28 54676.35 88888.00 2015-04-02 20:10:08.625 092 12492.90 173.28 54676.38 88888.00 2015-04-02 20:10:08.750 092 12492.92 173.28 54676.40 88888.00 2015-04-02 20:10:08.875 092 12492.95 173.28 54676.40 88888.00 2015-04-02 20:10:09.000 092 12492.98 173.30 54676.38 88888.00 2015-04-02 20:10:09.125 092 12493.05 173.30 54676.40 88888.00 2015-04-02 20:10:09.250 092 12493.02 173.30 54676.38 88888.00 2015-04-02 20:10:09.375 092 12493.00 173.28 54676.38 88888.00 2015-04-02 20:10:09.500 092 12493.00 173.28 54676.35 88888.00 2015-04-02 20:10:09.625 092 12493.02 173.25 54676.40 88888.00 2015-04-02 20:10:09.750 092 12493.05 173.22 54676.43 88888.00 2015-04-02 20:10:09.875 092 12493.10 173.25 54676.43 88888.00 2015-04-02 20:10:10.000 092 12493.10 173.20 54676.35 88888.00 2015-04-02 20:10:10.125 092 12493.08 173.22 54676.35 88888.00 2015-04-02 20:10:10.250 092 12493.05 173.18 54676.38 88888.00 2015-04-02 20:10:10.375 092 12493.05 173.18 54676.38 88888.00 2015-04-02 20:10:10.500 092 12493.08 173.15 54676.35 88888.00 2015-04-02 20:10:10.625 092 12493.12 173.18 54676.35 88888.00 2015-04-02 20:10:10.750 092 12493.17 173.15 54676.38 88888.00 2015-04-02 20:10:10.875 092 12493.20 173.12 54676.38 88888.00 2015-04-02 20:10:11.000 092 12493.20 173.15 54676.38 88888.00 2015-04-02 20:10:11.125 092 12493.23 173.12 54676.40 88888.00 2015-04-02 20:10:11.250 092 12493.15 173.10 54676.43 88888.00 2015-04-02 20:10:11.375 092 12493.20 173.10 54676.40 88888.00 2015-04-02 20:10:11.500 092 12493.23 173.07 54676.38 88888.00 2015-04-02 20:10:11.625 092 12493.23 173.10 54676.38 88888.00 2015-04-02 20:10:11.750 092 12493.15 173.07 54676.38 88888.00 2015-04-02 20:10:11.875 092 12493.12 173.07 54676.40 88888.00 2015-04-02 20:10:12.000 092 12493.20 173.05 54676.43 88888.00 2015-04-02 20:10:12.125 092 12493.17 173.05 54676.43 88888.00 2015-04-02 20:10:12.250 092 12493.10 173.03 54676.43 88888.00 2015-04-02 20:10:12.375 092 12493.12 173.03 54676.43 88888.00 2015-04-02 20:10:12.500 092 12493.08 173.05 54676.43 88888.00 2015-04-02 20:10:12.625 092 12493.08 173.07 54676.43 88888.00 2015-04-02 20:10:12.750 092 12493.10 173.05 54676.45 88888.00 2015-04-02 20:10:12.875 092 12493.12 173.07 54676.47 88888.00 2015-04-02 20:10:13.000 092 12493.08 173.10 54676.45 88888.00 2015-04-02 20:10:13.125 092 12493.10 173.12 54676.47 88888.00 2015-04-02 20:10:13.250 092 12493.02 173.10 54676.47 88888.00 2015-04-02 20:10:13.375 092 12492.98 173.12 54676.45 88888.00 2015-04-02 20:10:13.500 092 12492.98 173.15 54676.47 88888.00 2015-04-02 20:10:13.625 092 12493.02 173.18 54676.47 88888.00 2015-04-02 20:10:13.750 092 12493.00 173.20 54676.50 88888.00 2015-04-02 20:10:13.875 092 12492.98 173.18 54676.43 88888.00 2015-04-02 20:10:14.000 092 12493.00 173.25 54676.45 88888.00 2015-04-02 20:10:14.125 092 12493.08 173.28 54676.50 88888.00 2015-04-02 20:10:14.250 092 12493.05 173.25 54676.47 88888.00 2015-04-02 20:10:14.375 092 12493.05 173.30 54676.43 88888.00 2015-04-02 20:10:14.500 092 12493.10 173.30 54676.45 88888.00 2015-04-02 20:10:14.625 092 12493.12 173.35 54676.47 88888.00 2015-04-02 20:10:14.750 092 12493.05 173.35 54676.50 88888.00 2015-04-02 20:10:14.875 092 12493.12 173.38 54676.47 88888.00 2015-04-02 20:10:15.000 092 12493.20 173.38 54676.45 88888.00 2015-04-02 20:10:15.125 092 12493.27 173.43 54676.45 88888.00 2015-04-02 20:10:15.250 092 12493.30 173.45 54676.45 88888.00 2015-04-02 20:10:15.375 092 12493.35 173.47 54676.43 88888.00 2015-04-02 20:10:15.500 092 12493.38 173.53 54676.45 88888.00 2015-04-02 20:10:15.625 092 12493.35 173.50 54676.47 88888.00 2015-04-02 20:10:15.750 092 12493.38 173.50 54676.47 88888.00 2015-04-02 20:10:15.875 092 12493.38 173.50 54676.47 88888.00 2015-04-02 20:10:16.000 092 12493.40 173.57 54676.40 88888.00 2015-04-02 20:10:16.125 092 12493.45 173.60 54676.43 88888.00 2015-04-02 20:10:16.250 092 12493.52 173.60 54676.40 88888.00 2015-04-02 20:10:16.375 092 12493.58 173.60 54676.43 88888.00 2015-04-02 20:10:16.500 092 12493.62 173.62 54676.45 88888.00 2015-04-02 20:10:16.625 092 12493.65 173.68 54676.43 88888.00 2015-04-02 20:10:16.750 092 12493.75 173.70 54676.45 88888.00 2015-04-02 20:10:16.875 092 12493.85 173.70 54676.45 88888.00 2015-04-02 20:10:17.000 092 12493.85 173.70 54676.40 88888.00 2015-04-02 20:10:17.125 092 12493.85 173.70 54676.40 88888.00 2015-04-02 20:10:17.250 092 12493.90 173.68 54676.45 88888.00 2015-04-02 20:10:17.375 092 12493.98 173.70 54676.43 88888.00 2015-04-02 20:10:17.500 092 12494.00 173.70 54676.47 88888.00 2015-04-02 20:10:17.625 092 12494.05 173.72 54676.45 88888.00 2015-04-02 20:10:17.750 092 12494.08 173.75 54676.45 88888.00 2015-04-02 20:10:17.875 092 12494.12 173.70 54676.43 88888.00 2015-04-02 20:10:18.000 092 12494.23 173.72 54676.43 88888.00 2015-04-02 20:10:18.125 092 12494.17 173.72 54676.45 88888.00 2015-04-02 20:10:18.250 092 12494.10 173.68 54676.40 88888.00 2015-04-02 20:10:18.375 092 12494.15 173.68 54676.40 88888.00 2015-04-02 20:10:18.500 092 12494.17 173.68 54676.43 88888.00 2015-04-02 20:10:18.625 092 12494.20 173.70 54676.43 88888.00 2015-04-02 20:10:18.750 092 12494.27 173.70 54676.47 88888.00 2015-04-02 20:10:18.875 092 12494.25 173.65 54676.45 88888.00 2015-04-02 20:10:19.000 092 12494.17 173.62 54676.43 88888.00 2015-04-02 20:10:19.125 092 12494.15 173.62 54676.45 88888.00 2015-04-02 20:10:19.250 092 12494.08 173.62 54676.43 88888.00 2015-04-02 20:10:19.375 092 12494.12 173.62 54676.45 88888.00 2015-04-02 20:10:19.500 092 12494.15 173.62 54676.47 88888.00 2015-04-02 20:10:19.625 092 12494.12 173.60 54676.50 88888.00 2015-04-02 20:10:19.750 092 12494.05 173.55 54676.47 88888.00 2015-04-02 20:10:19.875 092 12494.02 173.55 54676.50 88888.00 2015-04-02 20:10:20.000 092 12494.08 173.55 54676.50 88888.00 2015-04-02 20:10:20.125 092 12494.08 173.53 54676.50 88888.00 2015-04-02 20:10:20.250 092 12494.00 173.53 54676.47 88888.00 2015-04-02 20:10:20.375 092 12494.02 173.50 54676.53 88888.00 2015-04-02 20:10:20.500 092 12493.98 173.45 54676.53 88888.00 2015-04-02 20:10:20.625 092 12493.90 173.38 54676.53 88888.00 2015-04-02 20:10:20.750 092 12493.95 173.40 54676.53 88888.00 2015-04-02 20:10:20.875 092 12493.90 173.43 54676.55 88888.00 2015-04-02 20:10:21.000 092 12493.80 173.40 54676.55 88888.00 2015-04-02 20:10:21.125 092 12493.77 173.35 54676.57 88888.00 2015-04-02 20:10:21.250 092 12493.65 173.32 54676.55 88888.00 2015-04-02 20:10:21.375 092 12493.62 173.35 54676.57 88888.00 2015-04-02 20:10:21.500 092 12493.60 173.32 54676.57 88888.00 2015-04-02 20:10:21.625 092 12493.58 173.30 54676.57 88888.00 2015-04-02 20:10:21.750 092 12493.58 173.28 54676.53 88888.00 2015-04-02 20:10:21.875 092 12493.58 173.25 54676.53 88888.00 2015-04-02 20:10:22.000 092 12493.50 173.25 54676.53 88888.00 2015-04-02 20:10:22.125 092 12493.42 173.25 54676.57 88888.00 2015-04-02 20:10:22.250 092 12493.40 173.25 54676.62 88888.00 2015-04-02 20:10:22.375 092 12493.42 173.28 54676.57 88888.00 2015-04-02 20:10:22.500 092 12493.38 173.25 54676.57 88888.00 2015-04-02 20:10:22.625 092 12493.27 173.25 54676.57 88888.00 2015-04-02 20:10:22.750 092 12493.25 173.22 54676.60 88888.00 2015-04-02 20:10:22.875 092 12493.25 173.18 54676.60 88888.00 2015-04-02 20:10:23.000 092 12493.27 173.18 54676.62 88888.00 2015-04-02 20:10:23.125 092 12493.20 173.22 54676.65 88888.00 2015-04-02 20:10:23.250 092 12493.08 173.20 54676.68 88888.00 2015-04-02 20:10:23.375 092 12493.05 173.12 54676.65 88888.00 2015-04-02 20:10:23.500 092 12493.00 173.15 54676.68 88888.00 2015-04-02 20:10:23.625 092 12492.98 173.15 54676.68 88888.00 2015-04-02 20:10:23.750 092 12493.02 173.18 54676.68 88888.00 2015-04-02 20:10:23.875 092 12493.05 173.15 54676.65 88888.00 2015-04-02 20:10:24.000 092 12493.00 173.15 54676.65 88888.00 2015-04-02 20:10:24.125 092 12492.95 173.20 54676.68 88888.00 2015-04-02 20:10:24.250 092 12492.92 173.18 54676.70 88888.00 2015-04-02 20:10:24.375 092 12492.95 173.18 54676.70 88888.00 2015-04-02 20:10:24.500 092 12492.92 173.18 54676.70 88888.00 2015-04-02 20:10:24.625 092 12492.92 173.18 54676.68 88888.00 2015-04-02 20:10:24.750 092 12492.95 173.18 54676.68 88888.00 2015-04-02 20:10:24.875 092 12492.98 173.18 54676.70 88888.00 2015-04-02 20:10:25.000 092 12493.00 173.18 54676.70 88888.00 2015-04-02 20:10:25.125 092 12493.05 173.20 54676.72 88888.00 2015-04-02 20:10:25.250 092 12493.05 173.22 54676.72 88888.00 2015-04-02 20:10:25.375 092 12493.05 173.25 54676.72 88888.00 2015-04-02 20:10:25.500 092 12493.02 173.20 54676.72 88888.00 2015-04-02 20:10:25.625 092 12493.12 173.18 54676.70 88888.00 2015-04-02 20:10:25.750 092 12493.15 173.22 54676.72 88888.00 2015-04-02 20:10:25.875 092 12493.10 173.22 54676.68 88888.00 2015-04-02 20:10:26.000 092 12493.08 173.20 54676.70 88888.00 2015-04-02 20:10:26.125 092 12493.10 173.22 54676.70 88888.00 2015-04-02 20:10:26.250 092 12493.15 173.22 54676.70 88888.00 2015-04-02 20:10:26.375 092 12493.30 173.25 54676.68 88888.00 2015-04-02 20:10:26.500 092 12493.30 173.22 54676.68 88888.00 2015-04-02 20:10:26.625 092 12493.30 173.22 54676.65 88888.00 2015-04-02 20:10:26.750 092 12493.38 173.25 54676.68 88888.00 2015-04-02 20:10:26.875 092 12493.42 173.28 54676.68 88888.00 2015-04-02 20:10:27.000 092 12493.45 173.25 54676.65 88888.00 2015-04-02 20:10:27.125 092 12493.42 173.30 54676.68 88888.00 2015-04-02 20:10:27.250 092 12493.40 173.30 54676.65 88888.00 2015-04-02 20:10:27.375 092 12493.52 173.32 54676.65 88888.00 2015-04-02 20:10:27.500 092 12493.58 173.32 54676.68 88888.00 2015-04-02 20:10:27.625 092 12493.65 173.32 54676.68 88888.00 2015-04-02 20:10:27.750 092 12493.77 173.38 54676.65 88888.00 2015-04-02 20:10:27.875 092 12493.85 173.38 54676.65 88888.00 2015-04-02 20:10:28.000 092 12493.88 173.40 54676.65 88888.00 2015-04-02 20:10:28.125 092 12493.90 173.43 54676.68 88888.00 2015-04-02 20:10:28.250 092 12493.92 173.40 54676.65 88888.00 2015-04-02 20:10:28.375 092 12494.00 173.43 54676.62 88888.00 2015-04-02 20:10:28.500 092 12494.05 173.45 54676.60 88888.00 2015-04-02 20:10:28.625 092 12494.10 173.43 54676.62 88888.00 2015-04-02 20:10:28.750 092 12494.15 173.40 54676.65 88888.00 2015-04-02 20:10:28.875 092 12494.17 173.45 54676.65 88888.00 2015-04-02 20:10:29.000 092 12494.33 173.47 54676.65 88888.00 2015-04-02 20:10:29.125 092 12494.40 173.50 54676.62 88888.00 2015-04-02 20:10:29.250 092 12494.27 173.45 54676.62 88888.00 2015-04-02 20:10:29.375 092 12494.35 173.47 54676.62 88888.00 2015-04-02 20:10:29.500 092 12494.38 173.50 54676.62 88888.00 2015-04-02 20:10:29.625 092 12494.40 173.50 54676.62 88888.00 2015-04-02 20:10:29.750 092 12494.45 173.50 54676.62 88888.00 2015-04-02 20:10:29.875 092 12494.35 173.50 54676.62 88888.00 2015-04-02 20:10:30.000 092 12494.35 173.53 54676.65 88888.00 2015-04-02 20:10:30.125 092 12494.45 173.55 54676.68 88888.00 2015-04-02 20:10:30.250 092 12494.52 173.50 54676.65 88888.00 2015-04-02 20:10:30.375 092 12494.55 173.55 54676.65 88888.00 2015-04-02 20:10:30.500 092 12494.45 173.50 54676.65 88888.00 2015-04-02 20:10:30.625 092 12494.35 173.47 54676.65 88888.00 2015-04-02 20:10:30.750 092 12494.35 173.50 54676.68 88888.00 2015-04-02 20:10:30.875 092 12494.42 173.53 54676.70 88888.00 2015-04-02 20:10:31.000 092 12494.42 173.50 54676.68 88888.00 2015-04-02 20:10:31.125 092 12494.40 173.47 54676.70 88888.00 2015-04-02 20:10:31.250 092 12494.38 173.47 54676.70 88888.00 2015-04-02 20:10:31.375 092 12494.38 173.50 54676.70 88888.00 2015-04-02 20:10:31.500 092 12494.35 173.50 54676.68 88888.00 2015-04-02 20:10:31.625 092 12494.35 173.45 54676.68 88888.00 2015-04-02 20:10:31.750 092 12494.23 173.45 54676.70 88888.00 2015-04-02 20:10:31.875 092 12494.17 173.47 54676.72 88888.00 2015-04-02 20:10:32.000 092 12494.17 173.47 54676.70 88888.00 2015-04-02 20:10:32.125 092 12494.17 173.47 54676.72 88888.00 2015-04-02 20:10:32.250 092 12494.12 173.43 54676.72 88888.00 2015-04-02 20:10:32.375 092 12494.10 173.43 54676.72 88888.00 2015-04-02 20:10:32.500 092 12494.00 173.45 54676.78 88888.00 2015-04-02 20:10:32.625 092 12493.98 173.45 54676.75 88888.00 2015-04-02 20:10:32.750 092 12493.98 173.45 54676.75 88888.00 2015-04-02 20:10:32.875 092 12493.90 173.43 54676.75 88888.00 2015-04-02 20:10:33.000 092 12493.83 173.45 54676.78 88888.00 2015-04-02 20:10:33.125 092 12493.73 173.43 54676.80 88888.00 2015-04-02 20:10:33.250 092 12493.70 173.43 54676.80 88888.00 2015-04-02 20:10:33.375 092 12493.62 173.43 54676.78 88888.00 2015-04-02 20:10:33.500 092 12493.52 173.45 54676.78 88888.00 2015-04-02 20:10:33.625 092 12493.50 173.40 54676.80 88888.00 2015-04-02 20:10:33.750 092 12493.45 173.40 54676.80 88888.00 2015-04-02 20:10:33.875 092 12493.35 173.45 54676.82 88888.00 2015-04-02 20:10:34.000 092 12493.30 173.47 54676.82 88888.00 2015-04-02 20:10:34.125 092 12493.27 173.45 54676.82 88888.00 2015-04-02 20:10:34.250 092 12493.25 173.45 54676.85 88888.00 2015-04-02 20:10:34.375 092 12493.25 173.47 54676.82 88888.00 2015-04-02 20:10:34.500 092 12493.25 173.50 54676.85 88888.00 2015-04-02 20:10:34.625 092 12493.20 173.50 54676.88 88888.00 2015-04-02 20:10:34.750 092 12493.17 173.55 54676.90 88888.00 2015-04-02 20:10:34.875 092 12493.05 173.55 54676.90 88888.00 2015-04-02 20:10:35.000 092 12492.98 173.60 54676.90 88888.00 2015-04-02 20:10:35.125 092 12492.92 173.57 54676.90 88888.00 2015-04-02 20:10:35.250 092 12492.88 173.60 54676.90 88888.00 2015-04-02 20:10:35.375 092 12492.88 173.62 54676.90 88888.00 2015-04-02 20:10:35.500 092 12492.90 173.65 54676.90 88888.00 2015-04-02 20:10:35.625 092 12492.90 173.65 54676.90 88888.00 2015-04-02 20:10:35.750 092 12492.95 173.68 54676.93 88888.00 2015-04-02 20:10:35.875 092 12492.98 173.72 54676.93 88888.00 2015-04-02 20:10:36.000 092 12492.88 173.75 54676.93 88888.00 2015-04-02 20:10:36.125 092 12492.85 173.78 54676.93 88888.00 2015-04-02 20:10:36.250 092 12492.80 173.80 54676.93 88888.00 2015-04-02 20:10:36.375 092 12492.85 173.82 54676.95 88888.00 2015-04-02 20:10:36.500 092 12492.83 173.82 54676.90 88888.00 2015-04-02 20:10:36.625 092 12492.83 173.85 54676.90 88888.00 2015-04-02 20:10:36.750 092 12492.83 173.82 54676.90 88888.00 2015-04-02 20:10:36.875 092 12492.88 173.82 54676.88 88888.00 2015-04-02 20:10:37.000 092 12492.92 173.88 54676.88 88888.00 2015-04-02 20:10:37.125 092 12492.90 173.90 54676.88 88888.00 2015-04-02 20:10:37.250 092 12492.85 173.95 54676.93 88888.00 2015-04-02 20:10:37.375 092 12492.92 173.97 54676.90 88888.00 2015-04-02 20:10:37.500 092 12492.98 174.00 54676.93 88888.00 2015-04-02 20:10:37.625 092 12492.95 174.03 54676.93 88888.00 2015-04-02 20:10:37.750 092 12492.85 174.00 54676.90 88888.00 2015-04-02 20:10:37.875 092 12492.80 174.03 54676.88 88888.00 2015-04-02 20:10:38.000 092 12492.85 174.05 54676.88 88888.00 2015-04-02 20:10:38.125 092 12492.92 174.07 54676.90 88888.00 2015-04-02 20:10:38.250 092 12492.92 174.07 54676.88 88888.00 2015-04-02 20:10:38.375 092 12492.90 174.10 54676.88 88888.00 2015-04-02 20:10:38.500 092 12492.88 174.10 54676.85 88888.00 2015-04-02 20:10:38.625 092 12492.90 174.10 54676.85 88888.00 2015-04-02 20:10:38.750 092 12492.95 174.15 54676.88 88888.00 2015-04-02 20:10:38.875 092 12493.00 174.20 54676.90 88888.00 2015-04-02 20:10:39.000 092 12492.92 174.18 54676.93 88888.00 2015-04-02 20:10:39.125 092 12492.88 174.22 54676.93 88888.00 2015-04-02 20:10:39.250 092 12492.85 174.20 54676.90 88888.00 2015-04-02 20:10:39.375 092 12492.90 174.25 54676.90 88888.00 2015-04-02 20:10:39.500 092 12492.90 174.25 54676.88 88888.00 2015-04-02 20:10:39.625 092 12492.88 174.22 54676.93 88888.00 2015-04-02 20:10:39.750 092 12492.85 174.22 54676.95 88888.00 2015-04-02 20:10:39.875 092 12492.85 174.28 54676.90 88888.00 2015-04-02 20:10:40.000 092 12492.83 174.25 54676.88 88888.00 2015-04-02 20:10:40.125 092 12492.80 174.28 54676.88 88888.00 2015-04-02 20:10:40.250 092 12492.77 174.28 54676.88 88888.00 2015-04-02 20:10:40.375 092 12492.80 174.32 54676.93 88888.00 2015-04-02 20:10:40.500 092 12492.80 174.38 54676.95 88888.00 2015-04-02 20:10:40.625 092 12492.75 174.38 54676.97 88888.00 2015-04-02 20:10:40.750 092 12492.65 174.35 54676.95 88888.00 2015-04-02 20:10:40.875 092 12492.58 174.35 54676.93 88888.00 2015-04-02 20:10:41.000 092 12492.60 174.35 54676.90 88888.00 2015-04-02 20:10:41.125 092 12492.58 174.38 54676.90 88888.00 2015-04-02 20:10:41.250 092 12492.50 174.35 54676.95 88888.00 2015-04-02 20:10:41.375 092 12492.55 174.38 54676.93 88888.00 2015-04-02 20:10:41.500 092 12492.65 174.40 54676.93 88888.00 2015-04-02 20:10:41.625 092 12492.67 174.43 54676.93 88888.00 2015-04-02 20:10:41.750 092 12492.60 174.40 54676.95 88888.00 2015-04-02 20:10:41.875 092 12492.60 174.43 54676.95 88888.00 2015-04-02 20:10:42.000 092 12492.58 174.43 54676.93 88888.00 2015-04-02 20:10:42.125 092 12492.55 174.45 54676.95 88888.00 2015-04-02 20:10:42.250 092 12492.52 174.45 54676.95 88888.00 2015-04-02 20:10:42.375 092 12492.52 174.45 54676.95 88888.00 2015-04-02 20:10:42.500 092 12492.55 174.47 54676.97 88888.00 2015-04-02 20:10:42.625 092 12492.52 174.53 54677.00 88888.00 2015-04-02 20:10:42.750 092 12492.45 174.53 54676.95 88888.00 2015-04-02 20:10:42.875 092 12492.50 174.50 54676.95 88888.00 2015-04-02 20:10:43.000 092 12492.58 174.50 54676.97 88888.00 2015-04-02 20:10:43.125 092 12492.62 174.53 54676.97 88888.00 2015-04-02 20:10:43.250 092 12492.52 174.50 54676.95 88888.00 2015-04-02 20:10:43.375 092 12492.52 174.50 54676.95 88888.00 2015-04-02 20:10:43.500 092 12492.50 174.53 54676.93 88888.00 2015-04-02 20:10:43.625 092 12492.52 174.55 54676.93 88888.00 2015-04-02 20:10:43.750 092 12492.50 174.55 54676.95 88888.00 2015-04-02 20:10:43.875 092 12492.48 174.55 54676.93 88888.00 2015-04-02 20:10:44.000 092 12492.50 174.57 54676.95 88888.00 2015-04-02 20:10:44.125 092 12492.52 174.60 54676.95 88888.00 2015-04-02 20:10:44.250 092 12492.50 174.60 54676.95 88888.00 2015-04-02 20:10:44.375 092 12492.55 174.62 54676.93 88888.00 2015-04-02 20:10:44.500 092 12492.52 174.62 54676.95 88888.00 2015-04-02 20:10:44.625 092 12492.55 174.60 54676.95 88888.00 2015-04-02 20:10:44.750 092 12492.58 174.60 54676.97 88888.00 2015-04-02 20:10:44.875 092 12492.55 174.62 54676.95 88888.00 2015-04-02 20:10:45.000 092 12492.55 174.65 54676.93 88888.00 2015-04-02 20:10:45.125 092 12492.55 174.62 54676.97 88888.00 2015-04-02 20:10:45.250 092 12492.62 174.62 54676.97 88888.00 2015-04-02 20:10:45.375 092 12492.67 174.62 54676.95 88888.00 2015-04-02 20:10:45.500 092 12492.62 174.60 54676.93 88888.00 2015-04-02 20:10:45.625 092 12492.55 174.60 54676.93 88888.00 2015-04-02 20:10:45.750 092 12492.58 174.62 54676.90 88888.00 2015-04-02 20:10:45.875 092 12492.60 174.62 54676.90 88888.00 2015-04-02 20:10:46.000 092 12492.67 174.65 54676.93 88888.00 2015-04-02 20:10:46.125 092 12492.75 174.65 54676.95 88888.00 2015-04-02 20:10:46.250 092 12492.67 174.62 54676.95 88888.00 2015-04-02 20:10:46.375 092 12492.65 174.60 54676.95 88888.00 2015-04-02 20:10:46.500 092 12492.67 174.62 54676.95 88888.00 2015-04-02 20:10:46.625 092 12492.67 174.60 54676.97 88888.00 2015-04-02 20:10:46.750 092 12492.67 174.60 54676.97 88888.00 2015-04-02 20:10:46.875 092 12492.62 174.60 54676.95 88888.00 2015-04-02 20:10:47.000 092 12492.62 174.57 54676.95 88888.00 2015-04-02 20:10:47.125 092 12492.65 174.57 54676.95 88888.00 2015-04-02 20:10:47.250 092 12492.62 174.57 54676.95 88888.00 2015-04-02 20:10:47.375 092 12492.62 174.55 54676.95 88888.00 2015-04-02 20:10:47.500 092 12492.55 174.50 54676.95 88888.00 2015-04-02 20:10:47.625 092 12492.60 174.55 54676.95 88888.00 2015-04-02 20:10:47.750 092 12492.55 174.53 54676.95 88888.00 2015-04-02 20:10:47.875 092 12492.48 174.50 54676.95 88888.00 2015-04-02 20:10:48.000 092 12492.52 174.47 54676.93 88888.00 2015-04-02 20:10:48.125 092 12492.55 174.45 54676.95 88888.00 2015-04-02 20:10:48.250 092 12492.50 174.43 54676.93 88888.00 2015-04-02 20:10:48.375 092 12492.48 174.40 54676.93 88888.00 2015-04-02 20:10:48.500 092 12492.50 174.43 54676.97 88888.00 2015-04-02 20:10:48.625 092 12492.62 174.43 54677.00 88888.00 2015-04-02 20:10:48.750 092 12492.60 174.38 54677.00 88888.00 2015-04-02 20:10:48.875 092 12492.55 174.35 54676.97 88888.00 2015-04-02 20:10:49.000 092 12492.50 174.30 54676.97 88888.00 2015-04-02 20:10:49.125 092 12492.48 174.30 54677.00 88888.00 2015-04-02 20:10:49.250 092 12492.50 174.30 54677.03 88888.00 2015-04-02 20:10:49.375 092 12492.58 174.30 54677.00 88888.00 2015-04-02 20:10:49.500 092 12492.60 174.30 54677.00 88888.00 2015-04-02 20:10:49.625 092 12492.58 174.28 54676.97 88888.00 2015-04-02 20:10:49.750 092 12492.52 174.20 54676.97 88888.00 2015-04-02 20:10:49.875 092 12492.50 174.20 54677.00 88888.00 2015-04-02 20:10:50.000 092 12492.52 174.18 54677.03 88888.00 2015-04-02 20:10:50.125 092 12492.52 174.15 54677.03 88888.00 2015-04-02 20:10:50.250 092 12492.45 174.12 54677.00 88888.00 2015-04-02 20:10:50.375 092 12492.42 174.10 54677.00 88888.00 2015-04-02 20:10:50.500 092 12492.38 174.15 54677.00 88888.00 2015-04-02 20:10:50.625 092 12492.42 174.15 54677.03 88888.00 2015-04-02 20:10:50.750 092 12492.52 174.12 54677.05 88888.00 2015-04-02 20:10:50.875 092 12492.55 174.07 54677.05 88888.00 2015-04-02 20:10:51.000 092 12492.60 174.07 54677.07 88888.00 2015-04-02 20:10:51.125 092 12492.62 174.07 54677.05 88888.00 2015-04-02 20:10:51.250 092 12492.60 174.07 54677.05 88888.00 2015-04-02 20:10:51.375 092 12492.65 174.03 54677.10 88888.00 2015-04-02 20:10:51.500 092 12492.62 174.00 54677.10 88888.00 2015-04-02 20:10:51.625 092 12492.65 174.05 54677.07 88888.00 2015-04-02 20:10:51.750 092 12492.60 174.03 54677.05 88888.00 2015-04-02 20:10:51.875 092 12492.67 174.03 54677.05 88888.00 2015-04-02 20:10:52.000 092 12492.73 174.00 54677.03 88888.00 2015-04-02 20:10:52.125 092 12492.67 173.97 54677.03 88888.00 2015-04-02 20:10:52.250 092 12492.67 173.97 54677.05 88888.00 2015-04-02 20:10:52.375 092 12492.75 174.00 54677.05 88888.00 2015-04-02 20:10:52.500 092 12492.80 174.03 54677.07 88888.00 2015-04-02 20:10:52.625 092 12492.80 173.97 54677.05 88888.00 2015-04-02 20:10:52.750 092 12492.83 173.95 54677.05 88888.00 2015-04-02 20:10:52.875 092 12492.83 173.93 54677.05 88888.00 2015-04-02 20:10:53.000 092 12492.83 173.90 54677.03 88888.00 2015-04-02 20:10:53.125 092 12492.83 173.90 54677.05 88888.00 2015-04-02 20:10:53.250 092 12492.83 173.88 54677.05 88888.00 2015-04-02 20:10:53.375 092 12492.88 173.88 54677.07 88888.00 2015-04-02 20:10:53.500 092 12492.85 173.85 54677.05 88888.00 2015-04-02 20:10:53.625 092 12492.83 173.88 54677.05 88888.00 2015-04-02 20:10:53.750 092 12492.85 173.90 54677.07 88888.00 2015-04-02 20:10:53.875 092 12492.85 173.88 54677.10 88888.00 2015-04-02 20:10:54.000 092 12492.80 173.82 54677.07 88888.00 2015-04-02 20:10:54.125 092 12492.83 173.78 54677.07 88888.00 2015-04-02 20:10:54.250 092 12492.80 173.78 54677.10 88888.00 2015-04-02 20:10:54.375 092 12492.80 173.75 54677.07 88888.00 2015-04-02 20:10:54.500 092 12492.77 173.78 54677.07 88888.00 2015-04-02 20:10:54.625 092 12492.77 173.72 54677.10 88888.00 2015-04-02 20:10:54.750 092 12492.75 173.68 54677.10 88888.00 2015-04-02 20:10:54.875 092 12492.73 173.68 54677.10 88888.00 2015-04-02 20:10:55.000 092 12492.60 173.62 54677.10 88888.00 2015-04-02 20:10:55.125 092 12492.60 173.62 54677.12 88888.00 2015-04-02 20:10:55.250 092 12492.62 173.60 54677.10 88888.00 2015-04-02 20:10:55.375 092 12492.62 173.57 54677.15 88888.00 2015-04-02 20:10:55.500 092 12492.60 173.57 54677.15 88888.00 2015-04-02 20:10:55.625 092 12492.55 173.55 54677.18 88888.00 2015-04-02 20:10:55.750 092 12492.55 173.53 54677.18 88888.00 2015-04-02 20:10:55.875 092 12492.48 173.47 54677.15 88888.00 2015-04-02 20:10:56.000 092 12492.48 173.47 54677.12 88888.00 2015-04-02 20:10:56.125 092 12492.50 173.45 54677.15 88888.00 2015-04-02 20:10:56.250 092 12492.42 173.40 54677.12 88888.00 2015-04-02 20:10:56.375 092 12492.35 173.32 54677.12 88888.00 2015-04-02 20:10:56.500 092 12492.30 173.32 54677.12 88888.00 2015-04-02 20:10:56.625 092 12492.25 173.32 54677.12 88888.00 2015-04-02 20:10:56.750 092 12492.15 173.30 54677.10 88888.00 2015-04-02 20:10:56.875 092 12492.15 173.28 54677.12 88888.00 2015-04-02 20:10:57.000 092 12492.23 173.25 54677.12 88888.00 2015-04-02 20:10:57.125 092 12492.20 173.25 54677.12 88888.00 2015-04-02 20:10:57.250 092 12492.20 173.22 54677.12 88888.00 2015-04-02 20:10:57.375 092 12492.17 173.22 54677.15 88888.00 2015-04-02 20:10:57.500 092 12492.15 173.20 54677.18 88888.00 2015-04-02 20:10:57.625 092 12492.10 173.18 54677.12 88888.00 2015-04-02 20:10:57.750 092 12492.10 173.15 54677.12 88888.00 2015-04-02 20:10:57.875 092 12492.00 173.10 54677.12 88888.00 2015-04-02 20:10:58.000 092 12492.00 173.07 54677.12 88888.00 2015-04-02 20:10:58.125 092 12492.05 173.07 54677.15 88888.00 2015-04-02 20:10:58.250 092 12492.10 173.07 54677.18 88888.00 2015-04-02 20:10:58.375 092 12492.08 173.12 54677.15 88888.00 2015-04-02 20:10:58.500 092 12492.05 173.10 54677.15 88888.00 2015-04-02 20:10:58.625 092 12492.05 173.10 54677.12 88888.00 2015-04-02 20:10:58.750 092 12492.02 173.05 54677.12 88888.00 2015-04-02 20:10:58.875 092 12492.00 173.05 54677.12 88888.00 2015-04-02 20:10:59.000 092 12491.98 173.03 54677.10 88888.00 2015-04-02 20:10:59.125 092 12491.95 173.03 54677.10 88888.00 2015-04-02 20:10:59.250 092 12491.92 173.03 54677.10 88888.00 2015-04-02 20:10:59.375 092 12491.92 173.05 54677.12 88888.00 2015-04-02 20:10:59.500 092 12491.90 173.05 54677.15 88888.00 2015-04-02 20:10:59.625 092 12491.88 173.00 54677.12 88888.00 2015-04-02 20:10:59.750 092 12491.88 173.00 54677.10 88888.00 2015-04-02 20:10:59.875 092 12491.92 173.00 54677.12 88888.00 2015-04-02 20:11:00.000 092 12491.92 173.03 54677.10 88888.00 2015-04-02 20:11:00.125 092 12491.88 173.03 54677.10 88888.00 2015-04-02 20:11:00.250 092 12491.80 173.03 54677.10 88888.00 2015-04-02 20:11:00.375 092 12491.83 173.00 54677.10 88888.00 2015-04-02 20:11:00.500 092 12491.83 173.00 54677.12 88888.00 2015-04-02 20:11:00.625 092 12491.77 173.00 54677.12 88888.00 2015-04-02 20:11:00.750 092 12491.73 173.03 54677.10 88888.00 2015-04-02 20:11:00.875 092 12491.73 173.00 54677.15 88888.00 2015-04-02 20:11:01.000 092 12491.70 173.00 54677.12 88888.00 2015-04-02 20:11:01.125 092 12491.65 173.00 54677.12 88888.00 2015-04-02 20:11:01.250 092 12491.65 173.00 54677.12 88888.00 2015-04-02 20:11:01.375 092 12491.62 172.97 54677.12 88888.00 2015-04-02 20:11:01.500 092 12491.52 173.00 54677.10 88888.00 2015-04-02 20:11:01.625 092 12491.48 173.00 54677.10 88888.00 2015-04-02 20:11:01.750 092 12491.38 173.00 54677.12 88888.00 2015-04-02 20:11:01.875 092 12491.38 173.03 54677.15 88888.00 2015-04-02 20:11:02.000 092 12491.38 173.03 54677.10 88888.00 2015-04-02 20:11:02.125 092 12491.30 173.05 54677.10 88888.00 2015-04-02 20:11:02.250 092 12491.27 173.00 54677.15 88888.00 2015-04-02 20:11:02.375 092 12491.23 173.00 54677.12 88888.00 2015-04-02 20:11:02.500 092 12491.20 173.00 54677.10 88888.00 2015-04-02 20:11:02.625 092 12491.20 173.03 54677.10 88888.00 2015-04-02 20:11:02.750 092 12491.23 173.05 54677.10 88888.00 2015-04-02 20:11:02.875 092 12491.17 173.05 54677.12 88888.00 2015-04-02 20:11:03.000 092 12491.12 173.05 54677.12 88888.00 2015-04-02 20:11:03.125 092 12491.10 173.05 54677.12 88888.00 2015-04-02 20:11:03.250 092 12491.00 173.03 54677.12 88888.00 2015-04-02 20:11:03.375 092 12490.95 173.07 54677.12 88888.00 2015-04-02 20:11:03.500 092 12490.92 173.10 54677.18 88888.00 2015-04-02 20:11:03.625 092 12490.92 173.07 54677.15 88888.00 2015-04-02 20:11:03.750 092 12490.88 173.12 54677.15 88888.00 2015-04-02 20:11:03.875 092 12490.83 173.15 54677.15 88888.00 2015-04-02 20:11:04.000 092 12490.80 173.18 54677.18 88888.00 2015-04-02 20:11:04.125 092 12490.73 173.20 54677.20 88888.00 2015-04-02 20:11:04.250 092 12490.65 173.20 54677.18 88888.00 2015-04-02 20:11:04.375 092 12490.62 173.20 54677.18 88888.00 2015-04-02 20:11:04.500 092 12490.60 173.22 54677.18 88888.00 2015-04-02 20:11:04.625 092 12490.60 173.28 54677.18 88888.00 2015-04-02 20:11:04.750 092 12490.62 173.30 54677.20 88888.00 2015-04-02 20:11:04.875 092 12490.62 173.32 54677.20 88888.00 2015-04-02 20:11:05.000 092 12490.62 173.35 54677.20 88888.00 2015-04-02 20:11:05.125 092 12490.50 173.35 54677.20 88888.00 2015-04-02 20:11:05.250 092 12490.42 173.38 54677.20 88888.00 2015-04-02 20:11:05.375 092 12490.48 173.43 54677.22 88888.00 2015-04-02 20:11:05.500 092 12490.50 173.47 54677.20 88888.00 2015-04-02 20:11:05.625 092 12490.55 173.50 54677.20 88888.00 2015-04-02 20:11:05.750 092 12490.52 173.50 54677.20 88888.00 2015-04-02 20:11:05.875 092 12490.52 173.53 54677.22 88888.00 2015-04-02 20:11:06.000 092 12490.50 173.57 54677.20 88888.00 2015-04-02 20:11:06.125 092 12490.52 173.60 54677.20 88888.00 2015-04-02 20:11:06.250 092 12490.55 173.62 54677.22 88888.00 2015-04-02 20:11:06.375 092 12490.55 173.65 54677.18 88888.00 2015-04-02 20:11:06.500 092 12490.58 173.70 54677.18 88888.00 2015-04-02 20:11:06.625 092 12490.58 173.72 54677.18 88888.00 2015-04-02 20:11:06.750 092 12490.58 173.78 54677.20 88888.00 2015-04-02 20:11:06.875 092 12490.58 173.78 54677.20 88888.00 2015-04-02 20:11:07.000 092 12490.55 173.80 54677.18 88888.00 2015-04-02 20:11:07.125 092 12490.52 173.88 54677.20 88888.00 2015-04-02 20:11:07.250 092 12490.60 173.93 54677.20 88888.00 2015-04-02 20:11:07.375 092 12490.60 174.00 54677.18 88888.00 2015-04-02 20:11:07.500 092 12490.58 174.00 54677.18 88888.00 2015-04-02 20:11:07.625 092 12490.58 174.05 54677.15 88888.00 2015-04-02 20:11:07.750 092 12490.58 174.10 54677.18 88888.00 2015-04-02 20:11:07.875 092 12490.62 174.18 54677.18 88888.00 2015-04-02 20:11:08.000 092 12490.60 174.20 54677.15 88888.00 2015-04-02 20:11:08.125 092 12490.62 174.22 54677.18 88888.00 2015-04-02 20:11:08.250 092 12490.62 174.25 54677.15 88888.00 2015-04-02 20:11:08.375 092 12490.67 174.32 54677.18 88888.00 2015-04-02 20:11:08.500 092 12490.83 174.38 54677.18 88888.00 2015-04-02 20:11:08.625 092 12490.92 174.45 54677.15 88888.00 2015-04-02 20:11:08.750 092 12490.95 174.47 54677.15 88888.00 2015-04-02 20:11:08.875 092 12490.85 174.50 54677.15 88888.00 2015-04-02 20:11:09.000 092 12490.88 174.50 54677.15 88888.00 2015-04-02 20:11:09.125 092 12490.88 174.50 54677.12 88888.00 2015-04-02 20:11:09.250 092 12490.83 174.50 54677.12 88888.00 2015-04-02 20:11:09.375 092 12490.90 174.57 54677.12 88888.00 2015-04-02 20:11:09.500 092 12490.92 174.60 54677.15 88888.00 2015-04-02 20:11:09.625 092 12490.92 174.60 54677.15 88888.00 2015-04-02 20:11:09.750 092 12490.92 174.60 54677.15 88888.00 2015-04-02 20:11:09.875 092 12491.00 174.62 54677.12 88888.00 2015-04-02 20:11:10.000 092 12491.02 174.62 54677.12 88888.00 2015-04-02 20:11:10.125 092 12491.12 174.62 54677.15 88888.00 2015-04-02 20:11:10.250 092 12491.15 174.65 54677.12 88888.00 2015-04-02 20:11:10.375 092 12491.17 174.70 54677.12 88888.00 2015-04-02 20:11:10.500 092 12491.12 174.70 54677.12 88888.00 2015-04-02 20:11:10.625 092 12491.12 174.72 54677.12 88888.00 2015-04-02 20:11:10.750 092 12491.10 174.75 54677.12 88888.00 2015-04-02 20:11:10.875 092 12491.10 174.75 54677.15 88888.00 2015-04-02 20:11:11.000 092 12491.15 174.72 54677.15 88888.00 2015-04-02 20:11:11.125 092 12491.20 174.72 54677.15 88888.00 2015-04-02 20:11:11.250 092 12491.20 174.78 54677.18 88888.00 2015-04-02 20:11:11.375 092 12491.20 174.80 54677.18 88888.00 2015-04-02 20:11:11.500 092 12491.20 174.80 54677.15 88888.00 2015-04-02 20:11:11.625 092 12491.27 174.82 54677.18 88888.00 2015-04-02 20:11:11.750 092 12491.35 174.80 54677.15 88888.00 2015-04-02 20:11:11.875 092 12491.30 174.80 54677.18 88888.00 2015-04-02 20:11:12.000 092 12491.35 174.82 54677.15 88888.00 2015-04-02 20:11:12.125 092 12491.45 174.82 54677.15 88888.00 2015-04-02 20:11:12.250 092 12491.48 174.80 54677.15 88888.00 2015-04-02 20:11:12.375 092 12491.52 174.80 54677.12 88888.00 2015-04-02 20:11:12.500 092 12491.48 174.80 54677.15 88888.00 2015-04-02 20:11:12.625 092 12491.45 174.82 54677.18 88888.00 2015-04-02 20:11:12.750 092 12491.42 174.88 54677.18 88888.00 2015-04-02 20:11:12.875 092 12491.40 174.85 54677.20 88888.00 2015-04-02 20:11:13.000 092 12491.35 174.82 54677.15 88888.00 2015-04-02 20:11:13.125 092 12491.35 174.85 54677.18 88888.00 2015-04-02 20:11:13.250 092 12491.35 174.82 54677.18 88888.00 2015-04-02 20:11:13.375 092 12491.40 174.82 54677.18 88888.00 2015-04-02 20:11:13.500 092 12491.40 174.82 54677.15 88888.00 2015-04-02 20:11:13.625 092 12491.42 174.85 54677.15 88888.00 2015-04-02 20:11:13.750 092 12491.38 174.82 54677.18 88888.00 2015-04-02 20:11:13.875 092 12491.27 174.85 54677.18 88888.00 2015-04-02 20:11:14.000 092 12491.30 174.82 54677.18 88888.00 2015-04-02 20:11:14.125 092 12491.40 174.88 54677.20 88888.00 2015-04-02 20:11:14.250 092 12491.38 174.85 54677.18 88888.00 2015-04-02 20:11:14.375 092 12491.38 174.85 54677.15 88888.00 2015-04-02 20:11:14.500 092 12491.38 174.82 54677.18 88888.00 2015-04-02 20:11:14.625 092 12491.40 174.82 54677.18 88888.00 2015-04-02 20:11:14.750 092 12491.38 174.85 54677.15 88888.00 2015-04-02 20:11:14.875 092 12491.38 174.90 54677.18 88888.00 2015-04-02 20:11:15.000 092 12491.40 174.93 54677.18 88888.00 2015-04-02 20:11:15.125 092 12491.48 174.95 54677.20 88888.00 2015-04-02 20:11:15.250 092 12491.45 174.93 54677.18 88888.00 2015-04-02 20:11:15.375 092 12491.48 174.95 54677.18 88888.00 2015-04-02 20:11:15.500 092 12491.42 174.95 54677.18 88888.00 2015-04-02 20:11:15.625 092 12491.38 174.95 54677.18 88888.00 2015-04-02 20:11:15.750 092 12491.35 174.95 54677.20 88888.00 2015-04-02 20:11:15.875 092 12491.35 174.95 54677.18 88888.00 2015-04-02 20:11:16.000 092 12491.35 174.97 54677.18 88888.00 2015-04-02 20:11:16.125 092 12491.33 174.97 54677.15 88888.00 2015-04-02 20:11:16.250 092 12491.33 174.97 54677.18 88888.00 2015-04-02 20:11:16.375 092 12491.40 175.05 54677.18 88888.00 2015-04-02 20:11:16.500 092 12491.38 175.05 54677.20 88888.00 2015-04-02 20:11:16.625 092 12491.45 175.05 54677.20 88888.00 2015-04-02 20:11:16.750 092 12491.48 175.05 54677.15 88888.00 2015-04-02 20:11:16.875 092 12491.48 175.07 54677.18 88888.00 2015-04-02 20:11:17.000 092 12491.50 175.05 54677.20 88888.00 2015-04-02 20:11:17.125 092 12491.42 175.10 54677.20 88888.00 2015-04-02 20:11:17.250 092 12491.38 175.12 54677.15 88888.00 2015-04-02 20:11:17.375 092 12491.40 175.12 54677.18 88888.00 2015-04-02 20:11:17.500 092 12491.42 175.12 54677.18 88888.00 2015-04-02 20:11:17.625 092 12491.48 175.15 54677.18 88888.00 2015-04-02 20:11:17.750 092 12491.48 175.15 54677.20 88888.00 2015-04-02 20:11:17.875 092 12491.50 175.15 54677.20 88888.00 2015-04-02 20:11:18.000 092 12491.52 175.12 54677.18 88888.00 2015-04-02 20:11:18.125 092 12491.55 175.15 54677.20 88888.00 2015-04-02 20:11:18.250 092 12491.52 175.15 54677.20 88888.00 2015-04-02 20:11:18.375 092 12491.50 175.18 54677.22 88888.00 2015-04-02 20:11:18.500 092 12491.50 175.18 54677.20 88888.00 2015-04-02 20:11:18.625 092 12491.48 175.15 54677.18 88888.00 2015-04-02 20:11:18.750 092 12491.48 175.15 54677.18 88888.00 2015-04-02 20:11:18.875 092 12491.50 175.18 54677.15 88888.00 2015-04-02 20:11:19.000 092 12491.58 175.18 54677.15 88888.00 2015-04-02 20:11:19.125 092 12491.62 175.18 54677.15 88888.00 2015-04-02 20:11:19.250 092 12491.60 175.18 54677.20 88888.00 2015-04-02 20:11:19.375 092 12491.65 175.18 54677.15 88888.00 2015-04-02 20:11:19.500 092 12491.67 175.20 54677.20 88888.00 2015-04-02 20:11:19.625 092 12491.67 175.18 54677.20 88888.00 2015-04-02 20:11:19.750 092 12491.67 175.18 54677.20 88888.00 2015-04-02 20:11:19.875 092 12491.62 175.18 54677.15 88888.00 2015-04-02 20:11:20.000 092 12491.67 175.18 54677.15 88888.00 2015-04-02 20:11:20.125 092 12491.70 175.22 54677.20 88888.00 2015-04-02 20:11:20.250 092 12491.70 175.18 54677.20 88888.00 2015-04-02 20:11:20.375 092 12491.70 175.15 54677.18 88888.00 2015-04-02 20:11:20.500 092 12491.73 175.15 54677.15 88888.00 2015-04-02 20:11:20.625 092 12491.73 175.15 54677.18 88888.00 2015-04-02 20:11:20.750 092 12491.75 175.15 54677.18 88888.00 2015-04-02 20:11:20.875 092 12491.77 175.15 54677.18 88888.00 2015-04-02 20:11:21.000 092 12491.77 175.15 54677.15 88888.00 2015-04-02 20:11:21.125 092 12491.83 175.15 54677.15 88888.00 2015-04-02 20:11:21.250 092 12491.80 175.12 54677.15 88888.00 2015-04-02 20:11:21.375 092 12491.85 175.12 54677.18 88888.00 2015-04-02 20:11:21.500 092 12491.85 175.10 54677.15 88888.00 2015-04-02 20:11:21.625 092 12491.88 175.10 54677.18 88888.00 2015-04-02 20:11:21.750 092 12491.90 175.10 54677.18 88888.00 2015-04-02 20:11:21.875 092 12491.98 175.10 54677.18 88888.00 2015-04-02 20:11:22.000 092 12492.00 175.05 54677.18 88888.00 2015-04-02 20:11:22.125 092 12492.02 175.07 54677.20 88888.00 2015-04-02 20:11:22.250 092 12492.00 174.97 54677.15 88888.00 2015-04-02 20:11:22.375 092 12492.02 174.97 54677.12 88888.00 2015-04-02 20:11:22.500 092 12492.10 174.95 54677.10 88888.00 2015-04-02 20:11:22.625 092 12492.17 174.95 54677.12 88888.00 2015-04-02 20:11:22.750 092 12492.23 174.95 54677.12 88888.00 2015-04-02 20:11:22.875 092 12492.30 174.93 54677.10 88888.00 2015-04-02 20:11:23.000 092 12492.38 174.93 54677.10 88888.00 2015-04-02 20:11:23.125 092 12492.35 174.88 54677.12 88888.00 2015-04-02 20:11:23.250 092 12492.33 174.80 54677.15 88888.00 2015-04-02 20:11:23.375 092 12492.40 174.78 54677.12 88888.00 2015-04-02 20:11:23.500 092 12492.45 174.78 54677.10 88888.00 2015-04-02 20:11:23.625 092 12492.42 174.72 54677.07 88888.00 2015-04-02 20:11:23.750 092 12492.42 174.65 54677.07 88888.00 2015-04-02 20:11:23.875 092 12492.50 174.65 54677.10 88888.00 2015-04-02 20:11:24.000 092 12492.67 174.62 54677.12 88888.00 2015-04-02 20:11:24.125 092 12492.77 174.60 54677.12 88888.00 2015-04-02 20:11:24.250 092 12492.77 174.57 54677.12 88888.00 2015-04-02 20:11:24.375 092 12492.75 174.53 54677.10 88888.00 2015-04-02 20:11:24.500 092 12492.73 174.47 54677.05 88888.00 2015-04-02 20:11:24.625 092 12492.70 174.43 54677.07 88888.00 2015-04-02 20:11:24.750 092 12492.67 174.38 54677.07 88888.00 2015-04-02 20:11:24.875 092 12492.70 174.35 54677.10 88888.00 2015-04-02 20:11:25.000 092 12492.80 174.32 54677.07 88888.00 2015-04-02 20:11:25.125 092 12492.83 174.28 54677.07 88888.00 2015-04-02 20:11:25.250 092 12492.80 174.25 54677.07 88888.00 2015-04-02 20:11:25.375 092 12492.85 174.22 54677.10 88888.00 2015-04-02 20:11:25.500 092 12492.88 174.20 54677.10 88888.00 2015-04-02 20:11:25.625 092 12492.85 174.15 54677.10 88888.00 2015-04-02 20:11:25.750 092 12492.88 174.10 54677.10 88888.00 2015-04-02 20:11:25.875 092 12492.90 174.03 54677.07 88888.00 2015-04-02 20:11:26.000 092 12492.92 173.97 54677.05 88888.00 2015-04-02 20:11:26.125 092 12492.88 173.93 54677.05 88888.00 2015-04-02 20:11:26.250 092 12492.90 173.93 54677.07 88888.00 2015-04-02 20:11:26.375 092 12492.95 173.90 54677.07 88888.00 2015-04-02 20:11:26.500 092 12492.92 173.85 54677.07 88888.00 2015-04-02 20:11:26.625 092 12492.95 173.82 54677.07 88888.00 2015-04-02 20:11:26.750 092 12492.98 173.78 54677.10 88888.00 2015-04-02 20:11:26.875 092 12492.98 173.80 54677.10 88888.00 2015-04-02 20:11:27.000 092 12492.95 173.75 54677.10 88888.00 2015-04-02 20:11:27.125 092 12492.90 173.75 54677.10 88888.00 2015-04-02 20:11:27.250 092 12492.88 173.68 54677.10 88888.00 2015-04-02 20:11:27.375 092 12492.92 173.68 54677.07 88888.00 2015-04-02 20:11:27.500 092 12492.90 173.68 54677.07 88888.00 2015-04-02 20:11:27.625 092 12492.92 173.62 54677.10 88888.00 2015-04-02 20:11:27.750 092 12492.98 173.62 54677.10 88888.00 2015-04-02 20:11:27.875 092 12492.90 173.60 54677.10 88888.00 2015-04-02 20:11:28.000 092 12492.85 173.55 54677.07 88888.00 2015-04-02 20:11:28.125 092 12492.88 173.53 54677.10 88888.00 2015-04-02 20:11:28.250 092 12492.92 173.50 54677.12 88888.00 2015-04-02 20:11:28.375 092 12492.92 173.47 54677.15 88888.00 2015-04-02 20:11:28.500 092 12492.95 173.50 54677.12 88888.00 2015-04-02 20:11:28.625 092 12492.92 173.50 54677.10 88888.00 2015-04-02 20:11:28.750 092 12492.88 173.45 54677.12 88888.00 2015-04-02 20:11:28.875 092 12492.90 173.43 54677.15 88888.00 2015-04-02 20:11:29.000 092 12492.92 173.43 54677.15 88888.00 2015-04-02 20:11:29.125 092 12492.90 173.45 54677.18 88888.00 2015-04-02 20:11:29.250 092 12492.88 173.43 54677.18 88888.00 2015-04-02 20:11:29.375 092 12492.80 173.40 54677.18 88888.00 2015-04-02 20:11:29.500 092 12492.77 173.40 54677.18 88888.00 2015-04-02 20:11:29.625 092 12492.77 173.45 54677.18 88888.00 2015-04-02 20:11:29.750 092 12492.70 173.45 54677.22 88888.00 2015-04-02 20:11:29.875 092 12492.73 173.45 54677.22 88888.00 2015-04-02 20:11:30.000 092 12492.73 173.43 54677.20 88888.00 2015-04-02 20:11:30.125 092 12492.75 173.43 54677.25 88888.00 2015-04-02 20:11:30.250 092 12492.70 173.43 54677.20 88888.00 2015-04-02 20:11:30.375 092 12492.65 173.43 54677.20 88888.00 2015-04-02 20:11:30.500 092 12492.67 173.38 54677.20 88888.00 2015-04-02 20:11:30.625 092 12492.70 173.45 54677.20 88888.00 2015-04-02 20:11:30.750 092 12492.73 173.45 54677.20 88888.00 2015-04-02 20:11:30.875 092 12492.75 173.45 54677.20 88888.00 2015-04-02 20:11:31.000 092 12492.70 173.45 54677.18 88888.00 2015-04-02 20:11:31.125 092 12492.70 173.47 54677.22 88888.00 2015-04-02 20:11:31.250 092 12492.70 173.47 54677.22 88888.00 2015-04-02 20:11:31.375 092 12492.77 173.47 54677.20 88888.00 2015-04-02 20:11:31.500 092 12492.73 173.47 54677.18 88888.00 2015-04-02 20:11:31.625 092 12492.70 173.50 54677.20 88888.00 2015-04-02 20:11:31.750 092 12492.77 173.53 54677.22 88888.00 2015-04-02 20:11:31.875 092 12492.83 173.57 54677.22 88888.00 2015-04-02 20:11:32.000 092 12492.80 173.60 54677.22 88888.00 2015-04-02 20:11:32.125 092 12492.85 173.62 54677.20 88888.00 2015-04-02 20:11:32.250 092 12492.88 173.62 54677.20 88888.00 2015-04-02 20:11:32.375 092 12492.88 173.65 54677.20 88888.00 2015-04-02 20:11:32.500 092 12492.92 173.70 54677.22 88888.00 2015-04-02 20:11:32.625 092 12492.98 173.72 54677.22 88888.00 2015-04-02 20:11:32.750 092 12493.02 173.75 54677.22 88888.00 2015-04-02 20:11:32.875 092 12493.00 173.80 54677.20 88888.00 2015-04-02 20:11:33.000 092 12493.02 173.80 54677.18 88888.00 2015-04-02 20:11:33.125 092 12493.10 173.78 54677.15 88888.00 2015-04-02 20:11:33.250 092 12493.15 173.80 54677.15 88888.00 2015-04-02 20:11:33.375 092 12493.20 173.85 54677.15 88888.00 2015-04-02 20:11:33.500 092 12493.25 173.88 54677.18 88888.00 2015-04-02 20:11:33.625 092 12493.38 173.93 54677.18 88888.00 2015-04-02 20:11:33.750 092 12493.45 173.97 54677.15 88888.00 2015-04-02 20:11:33.875 092 12493.50 174.03 54677.12 88888.00 2015-04-02 20:11:34.000 092 12493.50 174.03 54677.12 88888.00 2015-04-02 20:11:34.125 092 12493.60 174.07 54677.15 88888.00 2015-04-02 20:11:34.250 092 12493.62 174.10 54677.12 88888.00 2015-04-02 20:11:34.375 092 12493.67 174.10 54677.12 88888.00 2015-04-02 20:11:34.500 092 12493.73 174.18 54677.07 88888.00 2015-04-02 20:11:34.625 092 12493.80 174.22 54677.10 88888.00 2015-04-02 20:11:34.750 092 12493.92 174.25 54677.10 88888.00 2015-04-02 20:11:34.875 092 12493.98 174.22 54677.07 88888.00 2015-04-02 20:11:35.000 092 12494.00 174.28 54677.07 88888.00 2015-04-02 20:11:35.125 092 12494.05 174.32 54677.07 88888.00 2015-04-02 20:11:35.250 092 12494.08 174.38 54677.10 88888.00 2015-04-02 20:11:35.375 092 12494.17 174.43 54677.07 88888.00 2015-04-02 20:11:35.500 092 12494.27 174.47 54677.10 88888.00 2015-04-02 20:11:35.625 092 12494.25 174.50 54677.12 88888.00 2015-04-02 20:11:35.750 092 12494.20 174.53 54677.07 88888.00 2015-04-02 20:11:35.875 092 12494.23 174.53 54677.07 88888.00 2015-04-02 20:11:36.000 092 12494.35 174.55 54677.07 88888.00 2015-04-02 20:11:36.125 092 12494.40 174.60 54677.07 88888.00 2015-04-02 20:11:36.250 092 12494.33 174.60 54677.05 88888.00 2015-04-02 20:11:36.375 092 12494.35 174.62 54677.07 88888.00 2015-04-02 20:11:36.500 092 12494.38 174.62 54677.07 88888.00 2015-04-02 20:11:36.625 092 12494.48 174.62 54677.05 88888.00 2015-04-02 20:11:36.750 092 12494.55 174.65 54677.03 88888.00 2015-04-02 20:11:36.875 092 12494.52 174.68 54677.03 88888.00 2015-04-02 20:11:37.000 092 12494.50 174.68 54677.03 88888.00 2015-04-02 20:11:37.125 092 12494.48 174.70 54677.03 88888.00 2015-04-02 20:11:37.250 092 12494.45 174.70 54677.03 88888.00 2015-04-02 20:11:37.375 092 12494.40 174.72 54677.05 88888.00 2015-04-02 20:11:37.500 092 12494.45 174.75 54677.05 88888.00 2015-04-02 20:11:37.625 092 12494.55 174.72 54677.05 88888.00 2015-04-02 20:11:37.750 092 12494.60 174.72 54677.03 88888.00 2015-04-02 20:11:37.875 092 12494.58 174.80 54677.03 88888.00 2015-04-02 20:11:38.000 092 12494.52 174.80 54677.05 88888.00 2015-04-02 20:11:38.125 092 12494.48 174.82 54677.07 88888.00 2015-04-02 20:11:38.250 092 12494.48 174.80 54677.05 88888.00 2015-04-02 20:11:38.375 092 12494.45 174.80 54677.03 88888.00 2015-04-02 20:11:38.500 092 12494.42 174.80 54677.03 88888.00 2015-04-02 20:11:38.625 092 12494.42 174.82 54677.00 88888.00 2015-04-02 20:11:38.750 092 12494.38 174.82 54677.00 88888.00 2015-04-02 20:11:38.875 092 12494.40 174.80 54677.00 88888.00 2015-04-02 20:11:39.000 092 12494.42 174.85 54677.00 88888.00 2015-04-02 20:11:39.125 092 12494.38 174.85 54677.03 88888.00 2015-04-02 20:11:39.250 092 12494.35 174.82 54677.03 88888.00 2015-04-02 20:11:39.375 092 12494.38 174.85 54677.03 88888.00 2015-04-02 20:11:39.500 092 12494.38 174.90 54677.05 88888.00 2015-04-02 20:11:39.625 092 12494.42 174.95 54677.05 88888.00 2015-04-02 20:11:39.750 092 12494.40 174.93 54677.05 88888.00 2015-04-02 20:11:39.875 092 12494.35 174.93 54677.05 88888.00 2015-04-02 20:11:40.000 092 12494.33 174.95 54677.05 88888.00 2015-04-02 20:11:40.125 092 12494.33 174.93 54677.05 88888.00 2015-04-02 20:11:40.250 092 12494.33 174.93 54677.03 88888.00 2015-04-02 20:11:40.375 092 12494.42 174.95 54677.07 88888.00 2015-04-02 20:11:40.500 092 12494.42 174.97 54677.07 88888.00 2015-04-02 20:11:40.625 092 12494.40 174.97 54677.05 88888.00 2015-04-02 20:11:40.750 092 12494.33 175.00 54677.05 88888.00 2015-04-02 20:11:40.875 092 12494.33 175.03 54677.05 88888.00 2015-04-02 20:11:41.000 092 12494.42 175.03 54677.03 88888.00 2015-04-02 20:11:41.125 092 12494.50 175.05 54677.05 88888.00 2015-04-02 20:11:41.250 092 12494.58 175.07 54677.07 88888.00 2015-04-02 20:11:41.375 092 12494.58 175.10 54677.10 88888.00 2015-04-02 20:11:41.500 092 12494.48 175.10 54677.07 88888.00 2015-04-02 20:11:41.625 092 12494.52 175.10 54677.03 88888.00 2015-04-02 20:11:41.750 092 12494.58 175.10 54677.05 88888.00 2015-04-02 20:11:41.875 092 12494.62 175.12 54677.03 88888.00 2015-04-02 20:11:42.000 092 12494.62 175.12 54677.00 88888.00 2015-04-02 20:11:42.125 092 12494.60 175.10 54677.03 88888.00 2015-04-02 20:11:42.250 092 12494.65 175.10 54677.03 88888.00 2015-04-02 20:11:42.375 092 12494.65 175.15 54677.03 88888.00 2015-04-02 20:11:42.500 092 12494.62 175.15 54677.00 88888.00 2015-04-02 20:11:42.625 092 12494.65 175.15 54677.00 88888.00 2015-04-02 20:11:42.750 092 12494.65 175.18 54677.00 88888.00 2015-04-02 20:11:42.875 092 12494.60 175.20 54676.97 88888.00 2015-04-02 20:11:43.000 092 12494.67 175.20 54676.97 88888.00 2015-04-02 20:11:43.125 092 12494.75 175.22 54677.00 88888.00 2015-04-02 20:11:43.250 092 12494.73 175.25 54677.00 88888.00 2015-04-02 20:11:43.375 092 12494.77 175.28 54677.03 88888.00 2015-04-02 20:11:43.500 092 12494.80 175.32 54677.05 88888.00 2015-04-02 20:11:43.625 092 12494.75 175.38 54677.03 88888.00 2015-04-02 20:11:43.750 092 12494.70 175.38 54677.03 88888.00 2015-04-02 20:11:43.875 092 12494.70 175.40 54677.00 88888.00 2015-04-02 20:11:44.000 092 12494.75 175.47 54677.03 88888.00 2015-04-02 20:11:44.125 092 12494.77 175.47 54677.03 88888.00 2015-04-02 20:11:44.250 092 12494.77 175.50 54677.05 88888.00 2015-04-02 20:11:44.375 092 12494.83 175.53 54677.03 88888.00 2015-04-02 20:11:44.500 092 12494.83 175.55 54677.03 88888.00 2015-04-02 20:11:44.625 092 12494.80 175.57 54677.03 88888.00 2015-04-02 20:11:44.750 092 12494.73 175.57 54677.03 88888.00 2015-04-02 20:11:44.875 092 12494.70 175.62 54677.05 88888.00 2015-04-02 20:11:45.000 092 12494.73 175.65 54677.03 88888.00 2015-04-02 20:11:45.125 092 12494.75 175.68 54677.07 88888.00 2015-04-02 20:11:45.250 092 12494.75 175.70 54677.03 88888.00 2015-04-02 20:11:45.375 092 12494.80 175.75 54677.05 88888.00 2015-04-02 20:11:45.500 092 12494.80 175.80 54677.05 88888.00 2015-04-02 20:11:45.625 092 12494.80 175.82 54677.10 88888.00 2015-04-02 20:11:45.750 092 12494.85 175.85 54677.05 88888.00 2015-04-02 20:11:45.875 092 12494.85 175.85 54677.07 88888.00 2015-04-02 20:11:46.000 092 12494.80 175.90 54677.07 88888.00 2015-04-02 20:11:46.125 092 12494.83 175.93 54677.10 88888.00 2015-04-02 20:11:46.250 092 12494.77 175.93 54677.12 88888.00 2015-04-02 20:11:46.375 092 12494.85 175.97 54677.10 88888.00 2015-04-02 20:11:46.500 092 12494.88 175.97 54677.07 88888.00 2015-04-02 20:11:46.625 092 12494.80 176.00 54677.05 88888.00 2015-04-02 20:11:46.750 092 12494.85 176.05 54677.07 88888.00 2015-04-02 20:11:46.875 092 12494.88 176.05 54677.05 88888.00 2015-04-02 20:11:47.000 092 12494.88 176.05 54677.07 88888.00 2015-04-02 20:11:47.125 092 12494.83 176.05 54677.07 88888.00 2015-04-02 20:11:47.250 092 12494.77 176.07 54677.07 88888.00 2015-04-02 20:11:47.375 092 12494.80 176.07 54677.05 88888.00 2015-04-02 20:11:47.500 092 12494.80 176.10 54677.03 88888.00 2015-04-02 20:11:47.625 092 12494.88 176.10 54677.03 88888.00 2015-04-02 20:11:47.750 092 12494.98 176.12 54677.05 88888.00 2015-04-02 20:11:47.875 092 12494.95 176.15 54677.03 88888.00 2015-04-02 20:11:48.000 092 12494.90 176.15 54677.05 88888.00 2015-04-02 20:11:48.125 092 12494.92 176.15 54677.07 88888.00 2015-04-02 20:11:48.250 092 12494.92 176.15 54677.07 88888.00 2015-04-02 20:11:48.375 092 12494.98 176.15 54677.05 88888.00 2015-04-02 20:11:48.500 092 12495.00 176.18 54677.07 88888.00 2015-04-02 20:11:48.625 092 12495.02 176.18 54677.07 88888.00 2015-04-02 20:11:48.750 092 12494.95 176.18 54677.07 88888.00 2015-04-02 20:11:48.875 092 12494.90 176.18 54677.05 88888.00 2015-04-02 20:11:49.000 092 12494.92 176.15 54677.05 88888.00 2015-04-02 20:11:49.125 092 12494.95 176.15 54677.05 88888.00 2015-04-02 20:11:49.250 092 12494.90 176.15 54677.10 88888.00 2015-04-02 20:11:49.375 092 12494.92 176.18 54677.07 88888.00 2015-04-02 20:11:49.500 092 12494.95 176.18 54677.07 88888.00 2015-04-02 20:11:49.625 092 12494.90 176.18 54677.05 88888.00 2015-04-02 20:11:49.750 092 12494.88 176.15 54677.03 88888.00 2015-04-02 20:11:49.875 092 12494.85 176.15 54677.05 88888.00 2015-04-02 20:11:50.000 092 12494.88 176.15 54677.03 88888.00 2015-04-02 20:11:50.125 092 12494.92 176.12 54677.03 88888.00 2015-04-02 20:11:50.250 092 12494.90 176.10 54677.07 88888.00 2015-04-02 20:11:50.375 092 12494.90 176.12 54677.05 88888.00 2015-04-02 20:11:50.500 092 12494.83 176.10 54677.05 88888.00 2015-04-02 20:11:50.625 092 12494.77 176.07 54677.05 88888.00 2015-04-02 20:11:50.750 092 12494.77 176.07 54677.07 88888.00 2015-04-02 20:11:50.875 092 12494.80 176.05 54677.05 88888.00 2015-04-02 20:11:51.000 092 12494.83 176.05 54677.07 88888.00 2015-04-02 20:11:51.125 092 12494.80 176.07 54677.10 88888.00 2015-04-02 20:11:51.250 092 12494.77 176.05 54677.10 88888.00 2015-04-02 20:11:51.375 092 12494.80 176.05 54677.07 88888.00 2015-04-02 20:11:51.500 092 12494.85 176.05 54677.07 88888.00 2015-04-02 20:11:51.625 092 12494.83 176.05 54677.07 88888.00 2015-04-02 20:11:51.750 092 12494.77 176.03 54677.07 88888.00 2015-04-02 20:11:51.875 092 12494.75 176.03 54677.10 88888.00 2015-04-02 20:11:52.000 092 12494.77 176.03 54677.07 88888.00 2015-04-02 20:11:52.125 092 12494.80 176.00 54677.10 88888.00 2015-04-02 20:11:52.250 092 12494.77 176.00 54677.12 88888.00 2015-04-02 20:11:52.375 092 12494.83 176.00 54677.12 88888.00 2015-04-02 20:11:52.500 092 12494.77 176.00 54677.10 88888.00 2015-04-02 20:11:52.625 092 12494.73 176.00 54677.10 88888.00 2015-04-02 20:11:52.750 092 12494.70 176.00 54677.12 88888.00 2015-04-02 20:11:52.875 092 12494.70 175.97 54677.15 88888.00 2015-04-02 20:11:53.000 092 12494.73 175.95 54677.12 88888.00 2015-04-02 20:11:53.125 092 12494.77 175.95 54677.15 88888.00 2015-04-02 20:11:53.250 092 12494.70 175.93 54677.15 88888.00 2015-04-02 20:11:53.375 092 12494.70 175.95 54677.15 88888.00 2015-04-02 20:11:53.500 092 12494.60 175.93 54677.12 88888.00 2015-04-02 20:11:53.625 092 12494.60 175.90 54677.12 88888.00 2015-04-02 20:11:53.750 092 12494.65 175.90 54677.10 88888.00 2015-04-02 20:11:53.875 092 12494.65 175.93 54677.12 88888.00 2015-04-02 20:11:54.000 092 12494.67 175.93 54677.12 88888.00 2015-04-02 20:11:54.125 092 12494.67 175.93 54677.18 88888.00 2015-04-02 20:11:54.250 092 12494.65 175.88 54677.15 88888.00 2015-04-02 20:11:54.375 092 12494.65 175.88 54677.12 88888.00 2015-04-02 20:11:54.500 092 12494.62 175.90 54677.12 88888.00 2015-04-02 20:11:54.625 092 12494.60 175.93 54677.15 88888.00 2015-04-02 20:11:54.750 092 12494.67 175.90 54677.18 88888.00 2015-04-02 20:11:54.875 092 12494.65 175.93 54677.15 88888.00 2015-04-02 20:11:55.000 092 12494.60 175.90 54677.15 88888.00 2015-04-02 20:11:55.125 092 12494.55 175.90 54677.20 88888.00 2015-04-02 20:11:55.250 092 12494.50 175.88 54677.18 88888.00 2015-04-02 20:11:55.375 092 12494.52 175.90 54677.20 88888.00 2015-04-02 20:11:55.500 092 12494.48 175.93 54677.20 88888.00 2015-04-02 20:11:55.625 092 12494.40 175.90 54677.22 88888.00 2015-04-02 20:11:55.750 092 12494.33 175.90 54677.18 88888.00 2015-04-02 20:11:55.875 092 12494.25 175.90 54677.20 88888.00 2015-04-02 20:11:56.000 092 12494.23 175.93 54677.18 88888.00 2015-04-02 20:11:56.125 092 12494.15 175.93 54677.22 88888.00 2015-04-02 20:11:56.250 092 12494.12 175.90 54677.20 88888.00 2015-04-02 20:11:56.375 092 12494.15 175.90 54677.20 88888.00 2015-04-02 20:11:56.500 092 12494.20 175.90 54677.20 88888.00 2015-04-02 20:11:56.625 092 12494.15 175.93 54677.18 88888.00 2015-04-02 20:11:56.750 092 12494.08 175.93 54677.18 88888.00 2015-04-02 20:11:56.875 092 12494.02 175.93 54677.20 88888.00 2015-04-02 20:11:57.000 092 12493.92 175.90 54677.22 88888.00 2015-04-02 20:11:57.125 092 12493.88 175.93 54677.25 88888.00 2015-04-02 20:11:57.250 092 12493.85 175.95 54677.20 88888.00 2015-04-02 20:11:57.375 092 12493.80 175.95 54677.20 88888.00 2015-04-02 20:11:57.500 092 12493.77 175.95 54677.20 88888.00 2015-04-02 20:11:57.625 092 12493.73 175.97 54677.22 88888.00 2015-04-02 20:11:57.750 092 12493.73 176.00 54677.25 88888.00 2015-04-02 20:11:57.875 092 12493.70 176.03 54677.25 88888.00 2015-04-02 20:11:58.000 092 12493.73 176.03 54677.28 88888.00 2015-04-02 20:11:58.125 092 12493.67 176.00 54677.30 88888.00 2015-04-02 20:11:58.250 092 12493.65 176.03 54677.28 88888.00 2015-04-02 20:11:58.375 092 12493.60 176.03 54677.28 88888.00 2015-04-02 20:11:58.500 092 12493.50 176.05 54677.30 88888.00 2015-04-02 20:11:58.625 092 12493.52 176.07 54677.32 88888.00 2015-04-02 20:11:58.750 092 12493.48 176.05 54677.32 88888.00 2015-04-02 20:11:58.875 092 12493.40 176.03 54677.32 88888.00 2015-04-02 20:11:59.000 092 12493.38 176.00 54677.30 88888.00 2015-04-02 20:11:59.125 092 12493.38 176.03 54677.35 88888.00 2015-04-02 20:11:59.250 092 12493.38 176.05 54677.32 88888.00 2015-04-02 20:11:59.375 092 12493.35 176.05 54677.35 88888.00 2015-04-02 20:11:59.500 092 12493.30 176.07 54677.35 88888.00 2015-04-02 20:11:59.625 092 12493.25 176.07 54677.35 88888.00 2015-04-02 20:11:59.750 092 12493.20 176.10 54677.38 88888.00 2015-04-02 20:11:59.875 092 12493.25 176.12 54677.38 88888.00 2015-04-02 20:12:00.000 092 12493.17 176.12 54677.38 88888.00 2015-04-02 20:12:00.125 092 12493.15 176.15 54677.38 88888.00 2015-04-02 20:12:00.250 092 12493.08 176.20 54677.35 88888.00 2015-04-02 20:12:00.375 092 12493.05 176.22 54677.35 88888.00 2015-04-02 20:12:00.500 092 12493.00 176.25 54677.32 88888.00 2015-04-02 20:12:00.625 092 12493.00 176.28 54677.35 88888.00 2015-04-02 20:12:00.750 092 12493.00 176.30 54677.35 88888.00 2015-04-02 20:12:00.875 092 12492.98 176.30 54677.38 88888.00 2015-04-02 20:12:01.000 092 12492.95 176.35 54677.32 88888.00 2015-04-02 20:12:01.125 092 12492.92 176.38 54677.32 88888.00 2015-04-02 20:12:01.250 092 12492.90 176.38 54677.35 88888.00 2015-04-02 20:12:01.375 092 12492.98 176.40 54677.35 88888.00 2015-04-02 20:12:01.500 092 12492.95 176.50 54677.35 88888.00 2015-04-02 20:12:01.625 092 12492.92 176.53 54677.35 88888.00 2015-04-02 20:12:01.750 092 12492.92 176.55 54677.35 88888.00 2015-04-02 20:12:01.875 092 12492.92 176.60 54677.32 88888.00 2015-04-02 20:12:02.000 092 12492.95 176.62 54677.30 88888.00 2015-04-02 20:12:02.125 092 12492.92 176.62 54677.32 88888.00 2015-04-02 20:12:02.250 092 12492.92 176.65 54677.32 88888.00 2015-04-02 20:12:02.375 092 12492.92 176.68 54677.30 88888.00 2015-04-02 20:12:02.500 092 12492.98 176.72 54677.30 88888.00 2015-04-02 20:12:02.625 092 12493.05 176.75 54677.28 88888.00 2015-04-02 20:12:02.750 092 12493.05 176.75 54677.30 88888.00 2015-04-02 20:12:02.875 092 12493.02 176.78 54677.30 88888.00 2015-04-02 20:12:03.000 092 12493.00 176.82 54677.30 88888.00 2015-04-02 20:12:03.125 092 12492.98 176.85 54677.30 88888.00 2015-04-02 20:12:03.250 092 12492.95 176.85 54677.30 88888.00 2015-04-02 20:12:03.375 092 12493.08 176.88 54677.30 88888.00 2015-04-02 20:12:03.500 092 12493.15 176.93 54677.32 88888.00 2015-04-02 20:12:03.625 092 12493.12 176.97 54677.30 88888.00 2015-04-02 20:12:03.750 092 12493.10 176.95 54677.28 88888.00 2015-04-02 20:12:03.875 092 12493.10 176.97 54677.28 88888.00 2015-04-02 20:12:04.000 092 12493.05 177.03 54677.28 88888.00 2015-04-02 20:12:04.125 092 12493.15 177.03 54677.30 88888.00 2015-04-02 20:12:04.250 092 12493.15 177.05 54677.28 88888.00 2015-04-02 20:12:04.375 092 12493.12 177.05 54677.22 88888.00 2015-04-02 20:12:04.500 092 12493.10 177.10 54677.25 88888.00 2015-04-02 20:12:04.625 092 12493.08 177.15 54677.28 88888.00 2015-04-02 20:12:04.750 092 12493.08 177.15 54677.28 88888.00 2015-04-02 20:12:04.875 092 12493.08 177.12 54677.30 88888.00 2015-04-02 20:12:05.000 092 12493.12 177.15 54677.30 88888.00 2015-04-02 20:12:05.125 092 12493.12 177.20 54677.30 88888.00 2015-04-02 20:12:05.250 092 12493.02 177.18 54677.28 88888.00 2015-04-02 20:12:05.375 092 12493.10 177.15 54677.25 88888.00 2015-04-02 20:12:05.500 092 12493.15 177.20 54677.28 88888.00 2015-04-02 20:12:05.625 092 12493.17 177.22 54677.28 88888.00 2015-04-02 20:12:05.750 092 12493.20 177.28 54677.25 88888.00 2015-04-02 20:12:05.875 092 12493.17 177.22 54677.28 88888.00 2015-04-02 20:12:06.000 092 12493.17 177.25 54677.28 88888.00 2015-04-02 20:12:06.125 092 12493.23 177.25 54677.28 88888.00 2015-04-02 20:12:06.250 092 12493.20 177.28 54677.30 88888.00 2015-04-02 20:12:06.375 092 12493.15 177.28 54677.28 88888.00 2015-04-02 20:12:06.500 092 12493.05 177.28 54677.30 88888.00 2015-04-02 20:12:06.625 092 12493.08 177.30 54677.28 88888.00 2015-04-02 20:12:06.750 092 12493.08 177.32 54677.30 88888.00 2015-04-02 20:12:06.875 092 12493.08 177.25 54677.30 88888.00 2015-04-02 20:12:07.000 092 12493.08 177.22 54677.28 88888.00 2015-04-02 20:12:07.125 092 12493.12 177.25 54677.30 88888.00 2015-04-02 20:12:07.250 092 12493.15 177.25 54677.35 88888.00 2015-04-02 20:12:07.375 092 12493.12 177.25 54677.35 88888.00 2015-04-02 20:12:07.500 092 12493.12 177.22 54677.35 88888.00 2015-04-02 20:12:07.625 092 12493.05 177.22 54677.32 88888.00 2015-04-02 20:12:07.750 092 12493.08 177.25 54677.35 88888.00 2015-04-02 20:12:07.875 092 12493.10 177.28 54677.35 88888.00 2015-04-02 20:12:08.000 092 12493.12 177.28 54677.32 88888.00 2015-04-02 20:12:08.125 092 12493.12 177.28 54677.35 88888.00 2015-04-02 20:12:08.250 092 12493.08 177.25 54677.38 88888.00 2015-04-02 20:12:08.375 092 12493.12 177.22 54677.35 88888.00 2015-04-02 20:12:08.500 092 12493.12 177.25 54677.38 88888.00 2015-04-02 20:12:08.625 092 12493.15 177.22 54677.38 88888.00 2015-04-02 20:12:08.750 092 12493.12 177.22 54677.40 88888.00 2015-04-02 20:12:08.875 092 12493.10 177.20 54677.38 88888.00 2015-04-02 20:12:09.000 092 12493.08 177.20 54677.40 88888.00 2015-04-02 20:12:09.125 092 12493.05 177.22 54677.43 88888.00 2015-04-02 20:12:09.250 092 12493.00 177.15 54677.40 88888.00 2015-04-02 20:12:09.375 092 12493.00 177.20 54677.40 88888.00 2015-04-02 20:12:09.500 092 12493.05 177.20 54677.43 88888.00 2015-04-02 20:12:09.625 092 12493.12 177.20 54677.43 88888.00 2015-04-02 20:12:09.750 092 12493.12 177.20 54677.43 88888.00 2015-04-02 20:12:09.875 092 12493.08 177.18 54677.43 88888.00 2015-04-02 20:12:10.000 092 12493.08 177.20 54677.40 88888.00 2015-04-02 20:12:10.125 092 12493.08 177.22 54677.43 88888.00 2015-04-02 20:12:10.250 092 12493.08 177.25 54677.43 88888.00 2015-04-02 20:12:10.375 092 12493.08 177.25 54677.43 88888.00 2015-04-02 20:12:10.500 092 12493.15 177.22 54677.45 88888.00 2015-04-02 20:12:10.625 092 12493.17 177.22 54677.47 88888.00 2015-04-02 20:12:10.750 092 12493.20 177.22 54677.47 88888.00 2015-04-02 20:12:10.875 092 12493.15 177.25 54677.45 88888.00 2015-04-02 20:12:11.000 092 12493.15 177.28 54677.40 88888.00 2015-04-02 20:12:11.125 092 12493.10 177.28 54677.45 88888.00 2015-04-02 20:12:11.250 092 12493.12 177.30 54677.47 88888.00 2015-04-02 20:12:11.375 092 12493.23 177.30 54677.50 88888.00 2015-04-02 20:12:11.500 092 12493.30 177.32 54677.50 88888.00 2015-04-02 20:12:11.625 092 12493.27 177.30 54677.50 88888.00 2015-04-02 20:12:11.750 092 12493.23 177.32 54677.45 88888.00 2015-04-02 20:12:11.875 092 12493.25 177.35 54677.43 88888.00 2015-04-02 20:12:12.000 092 12493.33 177.40 54677.43 88888.00 2015-04-02 20:12:12.125 092 12493.35 177.38 54677.47 88888.00 2015-04-02 20:12:12.250 092 12493.35 177.32 54677.43 88888.00 2015-04-02 20:12:12.375 092 12493.40 177.32 54677.40 88888.00 2015-04-02 20:12:12.500 092 12493.42 177.35 54677.43 88888.00 2015-04-02 20:12:12.625 092 12493.48 177.38 54677.43 88888.00 2015-04-02 20:12:12.750 092 12493.48 177.38 54677.43 88888.00 2015-04-02 20:12:12.875 092 12493.48 177.38 54677.43 88888.00 2015-04-02 20:12:13.000 092 12493.42 177.38 54677.40 88888.00 2015-04-02 20:12:13.125 092 12493.38 177.38 54677.43 88888.00 2015-04-02 20:12:13.250 092 12493.38 177.38 54677.43 88888.00 2015-04-02 20:12:13.375 092 12493.48 177.40 54677.40 88888.00 2015-04-02 20:12:13.500 092 12493.52 177.45 54677.43 88888.00 2015-04-02 20:12:13.625 092 12493.58 177.47 54677.40 88888.00 2015-04-02 20:12:13.750 092 12493.60 177.43 54677.40 88888.00 2015-04-02 20:12:13.875 092 12493.62 177.43 54677.38 88888.00 2015-04-02 20:12:14.000 092 12493.60 177.40 54677.38 88888.00 2015-04-02 20:12:14.125 092 12493.62 177.43 54677.40 88888.00 2015-04-02 20:12:14.250 092 12493.73 177.45 54677.38 88888.00 2015-04-02 20:12:14.375 092 12493.77 177.40 54677.38 88888.00 2015-04-02 20:12:14.500 092 12493.67 177.38 54677.32 88888.00 2015-04-02 20:12:14.625 092 12493.67 177.38 54677.35 88888.00 2015-04-02 20:12:14.750 092 12493.75 177.38 54677.35 88888.00 2015-04-02 20:12:14.875 092 12493.80 177.40 54677.35 88888.00 2015-04-02 20:12:15.000 092 12493.88 177.45 54677.32 88888.00 2015-04-02 20:12:15.125 092 12493.95 177.45 54677.32 88888.00 2015-04-02 20:12:15.250 092 12493.92 177.43 54677.32 88888.00 2015-04-02 20:12:15.375 092 12494.00 177.47 54677.32 88888.00 2015-04-02 20:12:15.500 092 12494.02 177.47 54677.32 88888.00 2015-04-02 20:12:15.625 092 12494.08 177.45 54677.32 88888.00 2015-04-02 20:12:15.750 092 12494.08 177.45 54677.32 88888.00 2015-04-02 20:12:15.875 092 12494.08 177.43 54677.30 88888.00 2015-04-02 20:12:16.000 092 12494.12 177.40 54677.28 88888.00 2015-04-02 20:12:16.125 092 12494.17 177.43 54677.32 88888.00 2015-04-02 20:12:16.250 092 12494.15 177.45 54677.32 88888.00 2015-04-02 20:12:16.375 092 12494.25 177.50 54677.32 88888.00 2015-04-02 20:12:16.500 092 12494.33 177.47 54677.32 88888.00 2015-04-02 20:12:16.625 092 12494.35 177.47 54677.30 88888.00 2015-04-02 20:12:16.750 092 12494.40 177.45 54677.25 88888.00 2015-04-02 20:12:16.875 092 12494.40 177.50 54677.28 88888.00 2015-04-02 20:12:17.000 092 12494.38 177.53 54677.25 88888.00 2015-04-02 20:12:17.125 092 12494.38 177.53 54677.25 88888.00 2015-04-02 20:12:17.250 092 12494.40 177.50 54677.22 88888.00 2015-04-02 20:12:17.375 092 12494.45 177.47 54677.25 88888.00 2015-04-02 20:12:17.500 092 12494.45 177.50 54677.25 88888.00 2015-04-02 20:12:17.625 092 12494.38 177.50 54677.18 88888.00 2015-04-02 20:12:17.750 092 12494.35 177.50 54677.20 88888.00 2015-04-02 20:12:17.875 092 12494.40 177.53 54677.20 88888.00 2015-04-02 20:12:18.000 092 12494.38 177.53 54677.22 88888.00 2015-04-02 20:12:18.125 092 12494.45 177.55 54677.25 88888.00 2015-04-02 20:12:18.250 092 12494.40 177.55 54677.22 88888.00 2015-04-02 20:12:18.375 092 12494.33 177.55 54677.22 88888.00 2015-04-02 20:12:18.500 092 12494.25 177.55 54677.20 88888.00 2015-04-02 20:12:18.625 092 12494.23 177.55 54677.22 88888.00 2015-04-02 20:12:18.750 092 12494.25 177.57 54677.22 88888.00 2015-04-02 20:12:18.875 092 12494.27 177.57 54677.22 88888.00 2015-04-02 20:12:19.000 092 12494.25 177.62 54677.25 88888.00 2015-04-02 20:12:19.125 092 12494.20 177.62 54677.25 88888.00 2015-04-02 20:12:19.250 092 12494.10 177.62 54677.28 88888.00 2015-04-02 20:12:19.375 092 12494.12 177.65 54677.25 88888.00 2015-04-02 20:12:19.500 092 12494.08 177.62 54677.22 88888.00 2015-04-02 20:12:19.625 092 12494.08 177.65 54677.25 88888.00 2015-04-02 20:12:19.750 092 12494.00 177.68 54677.25 88888.00 2015-04-02 20:12:19.875 092 12493.88 177.65 54677.25 88888.00 2015-04-02 20:12:20.000 092 12493.83 177.65 54677.22 88888.00 2015-04-02 20:12:20.125 092 12493.88 177.70 54677.25 88888.00 2015-04-02 20:12:20.250 092 12493.90 177.75 54677.28 88888.00 2015-04-02 20:12:20.375 092 12493.80 177.78 54677.28 88888.00 2015-04-02 20:12:20.500 092 12493.73 177.75 54677.22 88888.00 2015-04-02 20:12:20.625 092 12493.70 177.80 54677.22 88888.00 2015-04-02 20:12:20.750 092 12493.60 177.80 54677.22 88888.00 2015-04-02 20:12:20.875 092 12493.55 177.82 54677.25 88888.00 2015-04-02 20:12:21.000 092 12493.48 177.82 54677.28 88888.00 2015-04-02 20:12:21.125 092 12493.38 177.85 54677.25 88888.00 2015-04-02 20:12:21.250 092 12493.33 177.88 54677.25 88888.00 2015-04-02 20:12:21.375 092 12493.40 177.95 54677.25 88888.00 2015-04-02 20:12:21.500 092 12493.33 177.97 54677.30 88888.00 2015-04-02 20:12:21.625 092 12493.25 177.97 54677.32 88888.00 2015-04-02 20:12:21.750 092 12493.10 178.00 54677.30 88888.00 2015-04-02 20:12:21.875 092 12493.12 178.00 54677.28 88888.00 2015-04-02 20:12:22.000 092 12493.10 178.03 54677.30 88888.00 2015-04-02 20:12:22.125 092 12493.08 178.07 54677.32 88888.00 2015-04-02 20:12:22.250 092 12492.98 178.12 54677.30 88888.00 2015-04-02 20:12:22.375 092 12492.92 178.10 54677.30 88888.00 2015-04-02 20:12:22.500 092 12492.88 178.15 54677.30 88888.00 2015-04-02 20:12:22.625 092 12492.80 178.18 54677.30 88888.00 2015-04-02 20:12:22.750 092 12492.73 178.22 54677.30 88888.00 2015-04-02 20:12:22.875 092 12492.67 178.25 54677.30 88888.00 2015-04-02 20:12:23.000 092 12492.73 178.30 54677.32 88888.00 2015-04-02 20:12:23.125 092 12492.73 178.35 54677.35 88888.00 2015-04-02 20:12:23.250 092 12492.62 178.38 54677.35 88888.00 2015-04-02 20:12:23.375 092 12492.58 178.40 54677.32 88888.00 2015-04-02 20:12:23.500 092 12492.52 178.43 54677.35 88888.00 2015-04-02 20:12:23.625 092 12492.48 178.47 54677.35 88888.00 2015-04-02 20:12:23.750 092 12492.48 178.55 54677.35 88888.00 2015-04-02 20:12:23.875 092 12492.42 178.60 54677.38 88888.00 2015-04-02 20:12:24.000 092 12492.38 178.60 54677.35 88888.00 2015-04-02 20:12:24.125 092 12492.38 178.65 54677.35 88888.00 2015-04-02 20:12:24.250 092 12492.35 178.70 54677.32 88888.00 2015-04-02 20:12:24.375 092 12492.25 178.80 54677.35 88888.00 2015-04-02 20:12:24.500 092 12492.23 178.82 54677.38 88888.00 2015-04-02 20:12:24.625 092 12492.17 178.85 54677.35 88888.00 2015-04-02 20:12:24.750 092 12492.12 178.88 54677.35 88888.00 2015-04-02 20:12:24.875 092 12492.08 178.93 54677.35 88888.00 2015-04-02 20:12:25.000 092 12492.10 179.05 54677.35 88888.00 2015-04-02 20:12:25.125 092 12492.10 179.12 54677.40 88888.00 2015-04-02 20:12:25.250 092 12492.08 179.18 54677.38 88888.00 2015-04-02 20:12:25.375 092 12492.02 179.20 54677.35 88888.00 2015-04-02 20:12:25.500 092 12492.00 179.25 54677.35 88888.00 2015-04-02 20:12:25.625 092 12492.00 179.30 54677.38 88888.00 2015-04-02 20:12:25.750 092 12491.98 179.35 54677.38 88888.00 2015-04-02 20:12:25.875 092 12491.98 179.40 54677.38 88888.00 2015-04-02 20:12:26.000 092 12491.95 179.45 54677.38 88888.00 2015-04-02 20:12:26.125 092 12491.95 179.57 54677.38 88888.00 2015-04-02 20:12:26.250 092 12491.95 179.65 54677.38 88888.00 2015-04-02 20:12:26.375 092 12491.92 179.72 54677.38 88888.00 2015-04-02 20:12:26.500 092 12491.83 179.82 54677.40 88888.00 2015-04-02 20:12:26.625 092 12491.83 179.82 54677.38 88888.00 2015-04-02 20:12:26.750 092 12491.83 179.90 54677.35 88888.00 2015-04-02 20:12:26.875 092 12491.83 179.97 54677.35 88888.00 2015-04-02 20:12:27.000 092 12491.88 180.05 54677.32 88888.00 2015-04-02 20:12:27.125 092 12491.90 180.10 54677.38 88888.00 2015-04-02 20:12:27.250 092 12491.88 180.15 54677.38 88888.00 2015-04-02 20:12:27.375 092 12491.90 180.22 54677.32 88888.00 2015-04-02 20:12:27.500 092 12491.88 180.28 54677.30 88888.00 2015-04-02 20:12:27.625 092 12491.90 180.38 54677.30 88888.00 2015-04-02 20:12:27.750 092 12491.95 180.43 54677.32 88888.00 2015-04-02 20:12:27.875 092 12491.95 180.53 54677.32 88888.00 2015-04-02 20:12:28.000 092 12491.92 180.57 54677.30 88888.00 2015-04-02 20:12:28.125 092 12491.88 180.62 54677.28 88888.00 2015-04-02 20:12:28.250 092 12491.83 180.68 54677.28 88888.00 2015-04-02 20:12:28.375 092 12491.90 180.75 54677.28 88888.00 2015-04-02 20:12:28.500 092 12491.98 180.85 54677.28 88888.00 2015-04-02 20:12:28.625 092 12491.98 180.93 54677.30 88888.00 2015-04-02 20:12:28.750 092 12491.98 180.95 54677.32 88888.00 2015-04-02 20:12:28.875 092 12491.95 180.97 54677.30 88888.00 2015-04-02 20:12:29.000 092 12491.98 181.03 54677.28 88888.00 2015-04-02 20:12:29.125 092 12492.02 181.10 54677.30 88888.00 2015-04-02 20:12:29.250 092 12491.98 181.15 54677.30 88888.00 2015-04-02 20:12:29.375 092 12492.05 181.20 54677.32 88888.00 2015-04-02 20:12:29.500 092 12492.10 181.25 54677.30 88888.00 2015-04-02 20:12:29.625 092 12492.12 181.30 54677.30 88888.00 2015-04-02 20:12:29.750 092 12492.10 181.38 54677.30 88888.00 2015-04-02 20:12:29.875 092 12492.10 181.38 54677.32 88888.00 2015-04-02 20:12:30.000 092 12492.12 181.40 54677.30 88888.00 2015-04-02 20:12:30.125 092 12492.12 181.47 54677.32 88888.00 2015-04-02 20:12:30.250 092 12492.05 181.47 54677.30 88888.00 2015-04-02 20:12:30.375 092 12492.10 181.50 54677.28 88888.00 2015-04-02 20:12:30.500 092 12492.10 181.53 54677.30 88888.00 2015-04-02 20:12:30.625 092 12492.12 181.57 54677.30 88888.00 2015-04-02 20:12:30.750 092 12492.12 181.60 54677.35 88888.00 2015-04-02 20:12:30.875 092 12492.12 181.62 54677.35 88888.00 2015-04-02 20:12:31.000 092 12492.10 181.62 54677.32 88888.00 2015-04-02 20:12:31.125 092 12492.05 181.62 54677.32 88888.00 2015-04-02 20:12:31.250 092 12491.98 181.65 54677.38 88888.00 2015-04-02 20:12:31.375 092 12491.98 181.68 54677.38 88888.00 2015-04-02 20:12:31.500 092 12491.95 181.70 54677.38 88888.00 2015-04-02 20:12:31.625 092 12491.95 181.70 54677.38 88888.00 2015-04-02 20:12:31.750 092 12491.88 181.72 54677.38 88888.00 2015-04-02 20:12:31.875 092 12491.77 181.75 54677.38 88888.00 2015-04-02 20:12:32.000 092 12491.73 181.75 54677.38 88888.00 2015-04-02 20:12:32.125 092 12491.67 181.78 54677.43 88888.00 2015-04-02 20:12:32.250 092 12491.55 181.78 54677.43 88888.00 2015-04-02 20:12:32.375 092 12491.45 181.80 54677.43 88888.00 2015-04-02 20:12:32.500 092 12491.40 181.80 54677.43 88888.00 2015-04-02 20:12:32.625 092 12491.35 181.82 54677.45 88888.00 2015-04-02 20:12:32.750 092 12491.25 181.80 54677.45 88888.00 2015-04-02 20:12:32.875 092 12491.17 181.80 54677.45 88888.00 2015-04-02 20:12:33.000 092 12491.17 181.82 54677.45 88888.00 2015-04-02 20:12:33.125 092 12491.08 181.82 54677.43 88888.00 2015-04-02 20:12:33.250 092 12490.95 181.80 54677.47 88888.00 2015-04-02 20:12:33.375 092 12490.85 181.85 54677.47 88888.00 2015-04-02 20:12:33.500 092 12490.75 181.85 54677.47 88888.00 2015-04-02 20:12:33.625 092 12490.77 181.90 54677.50 88888.00 2015-04-02 20:12:33.750 092 12490.73 181.90 54677.53 88888.00 2015-04-02 20:12:33.875 092 12490.62 181.88 54677.55 88888.00 2015-04-02 20:12:34.000 092 12490.55 181.88 54677.55 88888.00 2015-04-02 20:12:34.125 092 12490.52 181.88 54677.55 88888.00 2015-04-02 20:12:34.250 092 12490.42 181.93 54677.57 88888.00 2015-04-02 20:12:34.375 092 12490.35 181.97 54677.57 88888.00 2015-04-02 20:12:34.500 092 12490.35 181.97 54677.57 88888.00 2015-04-02 20:12:34.625 092 12490.33 181.95 54677.57 88888.00 2015-04-02 20:12:34.750 092 12490.27 182.00 54677.60 88888.00 2015-04-02 20:12:34.875 092 12490.23 182.00 54677.62 88888.00 2015-04-02 20:12:35.000 092 12490.15 182.03 54677.60 88888.00 2015-04-02 20:12:35.125 092 12490.08 182.05 54677.60 88888.00 2015-04-02 20:12:35.250 092 12489.95 182.05 54677.60 88888.00 2015-04-02 20:12:35.375 092 12489.85 182.10 54677.60 88888.00 2015-04-02 20:12:35.500 092 12489.88 182.15 54677.62 88888.00 2015-04-02 20:12:35.625 092 12489.92 182.15 54677.62 88888.00 2015-04-02 20:12:35.750 092 12489.95 182.15 54677.62 88888.00 2015-04-02 20:12:35.875 092 12489.95 182.15 54677.62 88888.00 2015-04-02 20:12:36.000 092 12489.88 182.22 54677.62 88888.00 2015-04-02 20:12:36.125 092 12489.90 182.25 54677.62 88888.00 2015-04-02 20:12:36.250 092 12489.95 182.22 54677.65 88888.00 2015-04-02 20:12:36.375 092 12489.98 182.28 54677.65 88888.00 2015-04-02 20:12:36.500 092 12489.88 182.30 54677.65 88888.00 2015-04-02 20:12:36.625 092 12489.92 182.35 54677.65 88888.00 2015-04-02 20:12:36.750 092 12490.00 182.38 54677.68 88888.00 2015-04-02 20:12:36.875 092 12489.95 182.38 54677.65 88888.00 2015-04-02 20:12:37.000 092 12489.92 182.40 54677.62 88888.00 2015-04-02 20:12:37.125 092 12489.92 182.43 54677.65 88888.00 2015-04-02 20:12:37.250 092 12489.92 182.45 54677.70 88888.00 2015-04-02 20:12:37.375 092 12489.90 182.45 54677.68 88888.00 2015-04-02 20:12:37.500 092 12489.90 182.45 54677.65 88888.00 2015-04-02 20:12:37.625 092 12490.00 182.50 54677.65 88888.00 2015-04-02 20:12:37.750 092 12490.10 182.55 54677.65 88888.00 2015-04-02 20:12:37.875 092 12490.05 182.57 54677.65 88888.00 2015-04-02 20:12:38.000 092 12490.05 182.57 54677.62 88888.00 2015-04-02 20:12:38.125 092 12490.05 182.57 54677.60 88888.00 2015-04-02 20:12:38.250 092 12490.10 182.57 54677.65 88888.00 2015-04-02 20:12:38.375 092 12490.27 182.60 54677.62 88888.00 2015-04-02 20:12:38.500 092 12490.35 182.62 54677.62 88888.00 2015-04-02 20:12:38.625 092 12490.35 182.65 54677.62 88888.00 2015-04-02 20:12:38.750 092 12490.33 182.68 54677.62 88888.00 2015-04-02 20:12:38.875 092 12490.27 182.62 54677.62 88888.00 2015-04-02 20:12:39.000 092 12490.25 182.62 54677.60 88888.00 2015-04-02 20:12:39.125 092 12490.30 182.62 54677.62 88888.00 2015-04-02 20:12:39.250 092 12490.38 182.60 54677.62 88888.00 2015-04-02 20:12:39.375 092 12490.42 182.65 54677.62 88888.00 2015-04-02 20:12:39.500 092 12490.42 182.65 54677.62 88888.00 2015-04-02 20:12:39.625 092 12490.42 182.65 54677.60 88888.00 2015-04-02 20:12:39.750 092 12490.42 182.62 54677.60 88888.00 2015-04-02 20:12:39.875 092 12490.45 182.60 54677.60 88888.00 2015-04-02 20:12:40.000 092 12490.50 182.62 54677.57 88888.00 2015-04-02 20:12:40.125 092 12490.58 182.62 54677.60 88888.00 2015-04-02 20:12:40.250 092 12490.58 182.60 54677.60 88888.00 2015-04-02 20:12:40.375 092 12490.60 182.57 54677.57 88888.00 2015-04-02 20:12:40.500 092 12490.55 182.57 54677.60 88888.00 2015-04-02 20:12:40.625 092 12490.58 182.57 54677.60 88888.00 2015-04-02 20:12:40.750 092 12490.60 182.53 54677.60 88888.00 2015-04-02 20:12:40.875 092 12490.60 182.50 54677.57 88888.00 2015-04-02 20:12:41.000 092 12490.62 182.53 54677.57 88888.00 2015-04-02 20:12:41.125 092 12490.62 182.53 54677.57 88888.00 2015-04-02 20:12:41.250 092 12490.73 182.50 54677.57 88888.00 2015-04-02 20:12:41.375 092 12490.70 182.50 54677.57 88888.00 2015-04-02 20:12:41.500 092 12490.67 182.47 54677.60 88888.00 2015-04-02 20:12:41.625 092 12490.62 182.45 54677.60 88888.00 2015-04-02 20:12:41.750 092 12490.58 182.40 54677.60 88888.00 2015-04-02 20:12:41.875 092 12490.58 182.38 54677.55 88888.00 2015-04-02 20:12:42.000 092 12490.65 182.35 54677.55 88888.00 2015-04-02 20:12:42.125 092 12490.65 182.35 54677.55 88888.00 2015-04-02 20:12:42.250 092 12490.52 182.28 54677.57 88888.00 2015-04-02 20:12:42.375 092 12490.48 182.25 54677.55 88888.00 2015-04-02 20:12:42.500 092 12490.48 182.25 54677.55 88888.00 2015-04-02 20:12:42.625 092 12490.50 182.22 54677.60 88888.00 2015-04-02 20:12:42.750 092 12490.50 182.22 54677.60 88888.00 2015-04-02 20:12:42.875 092 12490.45 182.22 54677.57 88888.00 2015-04-02 20:12:43.000 092 12490.40 182.18 54677.60 88888.00 2015-04-02 20:12:43.125 092 12490.35 182.15 54677.57 88888.00 2015-04-02 20:12:43.250 092 12490.33 182.07 54677.57 88888.00 2015-04-02 20:12:43.375 092 12490.38 182.07 54677.55 88888.00 2015-04-02 20:12:43.500 092 12490.40 182.07 54677.60 88888.00 2015-04-02 20:12:43.625 092 12490.38 182.07 54677.60 88888.00 2015-04-02 20:12:43.750 092 12490.33 182.03 54677.62 88888.00 2015-04-02 20:12:43.875 092 12490.30 182.00 54677.62 88888.00 2015-04-02 20:12:44.000 092 12490.27 182.03 54677.60 88888.00 2015-04-02 20:12:44.125 092 12490.33 182.00 54677.60 88888.00 2015-04-02 20:12:44.250 092 12490.33 181.95 54677.65 88888.00 2015-04-02 20:12:44.375 092 12490.38 181.97 54677.68 88888.00 2015-04-02 20:12:44.500 092 12490.40 182.00 54677.65 88888.00 2015-04-02 20:12:44.625 092 12490.33 181.97 54677.62 88888.00 2015-04-02 20:12:44.750 092 12490.25 181.95 54677.62 88888.00 2015-04-02 20:12:44.875 092 12490.25 181.93 54677.62 88888.00 2015-04-02 20:12:45.000 092 12490.27 181.93 54677.65 88888.00 2015-04-02 20:12:45.125 092 12490.25 181.93 54677.68 88888.00 2015-04-02 20:12:45.250 092 12490.15 181.90 54677.68 88888.00 2015-04-02 20:12:45.375 092 12490.17 181.88 54677.68 88888.00 2015-04-02 20:12:45.500 092 12490.20 181.90 54677.68 88888.00 2015-04-02 20:12:45.625 092 12490.17 181.88 54677.70 88888.00 2015-04-02 20:12:45.750 092 12490.10 181.85 54677.70 88888.00 2015-04-02 20:12:45.875 092 12490.12 181.85 54677.70 88888.00 2015-04-02 20:12:46.000 092 12490.17 181.85 54677.65 88888.00 2015-04-02 20:12:46.125 092 12490.20 181.85 54677.62 88888.00 2015-04-02 20:12:46.250 092 12490.10 181.78 54677.65 88888.00 2015-04-02 20:12:46.375 092 12490.10 181.80 54677.65 88888.00 2015-04-02 20:12:46.500 092 12490.10 181.85 54677.68 88888.00 2015-04-02 20:12:46.625 092 12490.12 181.80 54677.68 88888.00 2015-04-02 20:12:46.750 092 12490.10 181.80 54677.68 88888.00 2015-04-02 20:12:46.875 092 12490.08 181.85 54677.68 88888.00 2015-04-02 20:12:47.000 092 12490.05 181.85 54677.65 88888.00 2015-04-02 20:12:47.125 092 12490.02 181.88 54677.65 88888.00 2015-04-02 20:12:47.250 092 12489.95 181.82 54677.68 88888.00 2015-04-02 20:12:47.375 092 12489.95 181.88 54677.68 88888.00 2015-04-02 20:12:47.500 092 12489.95 181.88 54677.70 88888.00 2015-04-02 20:12:47.625 092 12489.92 181.88 54677.70 88888.00 2015-04-02 20:12:47.750 092 12489.98 181.88 54677.68 88888.00 2015-04-02 20:12:47.875 092 12490.02 181.90 54677.68 88888.00 2015-04-02 20:12:48.000 092 12490.05 181.93 54677.70 88888.00 2015-04-02 20:12:48.125 092 12490.08 181.93 54677.70 88888.00 2015-04-02 20:12:48.250 092 12490.02 181.93 54677.68 88888.00 2015-04-02 20:12:48.375 092 12490.05 181.93 54677.68 88888.00 2015-04-02 20:12:48.500 092 12490.02 181.97 54677.68 88888.00 2015-04-02 20:12:48.625 092 12490.02 181.95 54677.68 88888.00 2015-04-02 20:12:48.750 092 12490.08 182.00 54677.70 88888.00 2015-04-02 20:12:48.875 092 12490.15 182.05 54677.70 88888.00 2015-04-02 20:12:49.000 092 12490.10 182.03 54677.65 88888.00 2015-04-02 20:12:49.125 092 12490.05 182.00 54677.65 88888.00 2015-04-02 20:12:49.250 092 12489.98 182.03 54677.65 88888.00 2015-04-02 20:12:49.375 092 12490.08 182.07 54677.62 88888.00 2015-04-02 20:12:49.500 092 12490.08 182.12 54677.62 88888.00 2015-04-02 20:12:49.625 092 12490.05 182.15 54677.65 88888.00 2015-04-02 20:12:49.750 092 12490.00 182.15 54677.62 88888.00 2015-04-02 20:12:49.875 092 12490.05 182.20 54677.62 88888.00 2015-04-02 20:12:50.000 092 12490.08 182.20 54677.62 88888.00 2015-04-02 20:12:50.125 092 12490.12 182.22 54677.62 88888.00 2015-04-02 20:12:50.250 092 12490.10 182.25 54677.60 88888.00 2015-04-02 20:12:50.375 092 12490.12 182.30 54677.60 88888.00 2015-04-02 20:12:50.500 092 12490.12 182.30 54677.57 88888.00 2015-04-02 20:12:50.625 092 12490.15 182.32 54677.60 88888.00 2015-04-02 20:12:50.750 092 12490.20 182.35 54677.57 88888.00 2015-04-02 20:12:50.875 092 12490.15 182.35 54677.55 88888.00 2015-04-02 20:12:51.000 092 12490.17 182.38 54677.55 88888.00 2015-04-02 20:12:51.125 092 12490.20 182.38 54677.57 88888.00 2015-04-02 20:12:51.250 092 12490.25 182.43 54677.57 88888.00 2015-04-02 20:12:51.375 092 12490.33 182.50 54677.57 88888.00 2015-04-02 20:12:51.500 092 12490.38 182.53 54677.57 88888.00 2015-04-02 20:12:51.625 092 12490.38 182.55 54677.57 88888.00 2015-04-02 20:12:51.750 092 12490.35 182.57 54677.55 88888.00 2015-04-02 20:12:51.875 092 12490.35 182.60 54677.53 88888.00 2015-04-02 20:12:52.000 092 12490.38 182.62 54677.50 88888.00 2015-04-02 20:12:52.125 092 12490.35 182.60 54677.50 88888.00 2015-04-02 20:12:52.250 092 12490.38 182.60 54677.50 88888.00 2015-04-02 20:12:52.375 092 12490.42 182.65 54677.50 88888.00 2015-04-02 20:12:52.500 092 12490.48 182.72 54677.50 88888.00 2015-04-02 20:12:52.625 092 12490.52 182.78 54677.50 88888.00 2015-04-02 20:12:52.750 092 12490.52 182.78 54677.47 88888.00 2015-04-02 20:12:52.875 092 12490.58 182.82 54677.47 88888.00 2015-04-02 20:12:53.000 092 12490.70 182.88 54677.47 88888.00 2015-04-02 20:12:53.125 092 12490.77 182.90 54677.50 88888.00 2015-04-02 20:12:53.250 092 12490.75 182.88 54677.53 88888.00 2015-04-02 20:12:53.375 092 12490.77 182.90 54677.50 88888.00 2015-04-02 20:12:53.500 092 12490.77 182.93 54677.47 88888.00 2015-04-02 20:12:53.625 092 12490.80 182.97 54677.45 88888.00 2015-04-02 20:12:53.750 092 12490.90 183.00 54677.45 88888.00 2015-04-02 20:12:53.875 092 12490.98 183.05 54677.43 88888.00 2015-04-02 20:12:54.000 092 12491.00 183.05 54677.43 88888.00 2015-04-02 20:12:54.125 092 12490.98 183.07 54677.40 88888.00 2015-04-02 20:12:54.250 092 12491.00 183.15 54677.45 88888.00 2015-04-02 20:12:54.375 092 12491.10 183.18 54677.45 88888.00 2015-04-02 20:12:54.500 092 12491.12 183.15 54677.43 88888.00 2015-04-02 20:12:54.625 092 12491.12 183.18 54677.40 88888.00 2015-04-02 20:12:54.750 092 12491.15 183.18 54677.38 88888.00 2015-04-02 20:12:54.875 092 12491.15 183.20 54677.35 88888.00 2015-04-02 20:12:55.000 092 12491.15 183.25 54677.35 88888.00 2015-04-02 20:12:55.125 092 12491.23 183.30 54677.35 88888.00 2015-04-02 20:12:55.250 092 12491.23 183.30 54677.35 88888.00 2015-04-02 20:12:55.375 092 12491.25 183.32 54677.35 88888.00 2015-04-02 20:12:55.500 092 12491.27 183.32 54677.35 88888.00 2015-04-02 20:12:55.625 092 12491.33 183.35 54677.35 88888.00 2015-04-02 20:12:55.750 092 12491.33 183.35 54677.30 88888.00 2015-04-02 20:12:55.875 092 12491.35 183.40 54677.32 88888.00 2015-04-02 20:12:56.000 092 12491.42 183.47 54677.32 88888.00 2015-04-02 20:12:56.125 092 12491.40 183.53 54677.32 88888.00 2015-04-02 20:12:56.250 092 12491.38 183.50 54677.35 88888.00 2015-04-02 20:12:56.375 092 12491.30 183.50 54677.32 88888.00 2015-04-02 20:12:56.500 092 12491.33 183.47 54677.35 88888.00 2015-04-02 20:12:56.625 092 12491.40 183.53 54677.35 88888.00 2015-04-02 20:12:56.750 092 12491.38 183.53 54677.35 88888.00 2015-04-02 20:12:56.875 092 12491.38 183.55 54677.35 88888.00 2015-04-02 20:12:57.000 092 12491.48 183.55 54677.30 88888.00 2015-04-02 20:12:57.125 092 12491.50 183.55 54677.32 88888.00 2015-04-02 20:12:57.250 092 12491.52 183.60 54677.35 88888.00 2015-04-02 20:12:57.375 092 12491.52 183.62 54677.35 88888.00 2015-04-02 20:12:57.500 092 12491.45 183.65 54677.35 88888.00 2015-04-02 20:12:57.625 092 12491.42 183.65 54677.35 88888.00 2015-04-02 20:12:57.750 092 12491.50 183.70 54677.32 88888.00 2015-04-02 20:12:57.875 092 12491.55 183.72 54677.32 88888.00 2015-04-02 20:12:58.000 092 12491.60 183.72 54677.32 88888.00 2015-04-02 20:12:58.125 092 12491.62 183.72 54677.32 88888.00 2015-04-02 20:12:58.250 092 12491.62 183.75 54677.30 88888.00 2015-04-02 20:12:58.375 092 12491.60 183.80 54677.28 88888.00 2015-04-02 20:12:58.500 092 12491.50 183.82 54677.28 88888.00 2015-04-02 20:12:58.625 092 12491.60 183.82 54677.32 88888.00 2015-04-02 20:12:58.750 092 12491.67 183.88 54677.35 88888.00 2015-04-02 20:12:58.875 092 12491.62 183.93 54677.35 88888.00 2015-04-02 20:12:59.000 092 12491.58 183.95 54677.30 88888.00 2015-04-02 20:12:59.125 092 12491.55 183.93 54677.32 88888.00 2015-04-02 20:12:59.250 092 12491.52 183.93 54677.30 88888.00 2015-04-02 20:12:59.375 092 12491.65 184.00 54677.28 88888.00 2015-04-02 20:12:59.500 092 12491.65 184.03 54677.32 88888.00 2015-04-02 20:12:59.625 092 12491.58 184.05 54677.35 88888.00 2015-04-02 20:12:59.750 092 12491.60 184.07 54677.35 88888.00 2015-04-02 20:12:59.875 092 12491.60 184.07 54677.35 88888.00 2015-04-02 20:13:00.000 092 12491.60 184.10 54677.38 88888.00 2015-04-02 20:13:00.125 092 12491.67 184.15 54677.35 88888.00 2015-04-02 20:13:00.250 092 12491.62 184.12 54677.35 88888.00 2015-04-02 20:13:00.375 092 12491.58 184.12 54677.35 88888.00 2015-04-02 20:13:00.500 092 12491.62 184.18 54677.32 88888.00 2015-04-02 20:13:00.625 092 12491.65 184.25 54677.30 88888.00 2015-04-02 20:13:00.750 092 12491.65 184.30 54677.30 88888.00 2015-04-02 20:13:00.875 092 12491.60 184.32 54677.32 88888.00 2015-04-02 20:13:01.000 092 12491.62 184.35 54677.30 88888.00 2015-04-02 20:13:01.125 092 12491.58 184.40 54677.32 88888.00 2015-04-02 20:13:01.250 092 12491.52 184.43 54677.35 88888.00 2015-04-02 20:13:01.375 092 12491.52 184.47 54677.32 88888.00 2015-04-02 20:13:01.500 092 12491.48 184.50 54677.35 88888.00 2015-04-02 20:13:01.625 092 12491.48 184.53 54677.32 88888.00 2015-04-02 20:13:01.750 092 12491.55 184.55 54677.32 88888.00 2015-04-02 20:13:01.875 092 12491.52 184.60 54677.32 88888.00 2015-04-02 20:13:02.000 092 12491.45 184.60 54677.32 88888.00 2015-04-02 20:13:02.125 092 12491.48 184.65 54677.35 88888.00 2015-04-02 20:13:02.250 092 12491.48 184.68 54677.35 88888.00 2015-04-02 20:13:02.375 092 12491.42 184.68 54677.30 88888.00 2015-04-02 20:13:02.500 092 12491.42 184.75 54677.30 88888.00 2015-04-02 20:13:02.625 092 12491.45 184.78 54677.30 88888.00 2015-04-02 20:13:02.750 092 12491.48 184.78 54677.30 88888.00 2015-04-02 20:13:02.875 092 12491.50 184.80 54677.32 88888.00 2015-04-02 20:13:03.000 092 12491.52 184.82 54677.30 88888.00 2015-04-02 20:13:03.125 092 12491.45 184.82 54677.32 88888.00 2015-04-02 20:13:03.250 092 12491.42 184.88 54677.38 88888.00 2015-04-02 20:13:03.375 092 12491.50 184.95 54677.38 88888.00 2015-04-02 20:13:03.500 092 12491.45 184.97 54677.32 88888.00 2015-04-02 20:13:03.625 092 12491.48 184.97 54677.32 88888.00 2015-04-02 20:13:03.750 092 12491.55 184.97 54677.32 88888.00 2015-04-02 20:13:03.875 092 12491.55 185.03 54677.32 88888.00 2015-04-02 20:13:04.000 092 12491.48 185.05 54677.28 88888.00 2015-04-02 20:13:04.125 092 12491.48 185.07 54677.25 88888.00 2015-04-02 20:13:04.250 092 12491.50 185.10 54677.30 88888.00 2015-04-02 20:13:04.375 092 12491.62 185.12 54677.28 88888.00 2015-04-02 20:13:04.500 092 12491.70 185.18 54677.28 88888.00 2015-04-02 20:13:04.625 092 12491.73 185.18 54677.30 88888.00 2015-04-02 20:13:04.750 092 12491.70 185.22 54677.30 88888.00 2015-04-02 20:13:04.875 092 12491.70 185.22 54677.30 88888.00 2015-04-02 20:13:05.000 092 12491.75 185.25 54677.28 88888.00 2015-04-02 20:13:05.125 092 12491.75 185.28 54677.32 88888.00 2015-04-02 20:13:05.250 092 12491.75 185.30 54677.32 88888.00 2015-04-02 20:13:05.375 092 12491.77 185.32 54677.30 88888.00 2015-04-02 20:13:05.500 092 12491.75 185.35 54677.30 88888.00 2015-04-02 20:13:05.625 092 12491.83 185.35 54677.30 88888.00 2015-04-02 20:13:05.750 092 12491.85 185.35 54677.30 88888.00 2015-04-02 20:13:05.875 092 12491.92 185.38 54677.30 88888.00 2015-04-02 20:13:06.000 092 12491.95 185.40 54677.28 88888.00 2015-04-02 20:13:06.125 092 12491.98 185.40 54677.28 88888.00 2015-04-02 20:13:06.250 092 12492.00 185.43 54677.32 88888.00 2015-04-02 20:13:06.375 092 12492.05 185.45 54677.28 88888.00 2015-04-02 20:13:06.500 092 12492.08 185.43 54677.28 88888.00 2015-04-02 20:13:06.625 092 12492.15 185.40 54677.30 88888.00 2015-04-02 20:13:06.750 092 12492.30 185.40 54677.28 88888.00 2015-04-02 20:13:06.875 092 12492.38 185.40 54677.28 88888.00 2015-04-02 20:13:07.000 092 12492.35 185.35 54677.25 88888.00 2015-04-02 20:13:07.125 092 12492.35 185.38 54677.25 88888.00 2015-04-02 20:13:07.250 092 12492.40 185.35 54677.28 88888.00 2015-04-02 20:13:07.375 092 12492.50 185.32 54677.28 88888.00 2015-04-02 20:13:07.500 092 12492.55 185.30 54677.30 88888.00 2015-04-02 20:13:07.625 092 12492.55 185.30 54677.28 88888.00 2015-04-02 20:13:07.750 092 12492.67 185.32 54677.30 88888.00 2015-04-02 20:13:07.875 092 12492.75 185.30 54677.30 88888.00 2015-04-02 20:13:08.000 092 12492.73 185.28 54677.30 88888.00 2015-04-02 20:13:08.125 092 12492.67 185.22 54677.32 88888.00 2015-04-02 20:13:08.250 092 12492.67 185.20 54677.32 88888.00 2015-04-02 20:13:08.375 092 12492.77 185.20 54677.32 88888.00 2015-04-02 20:13:08.500 092 12492.83 185.20 54677.32 88888.00 2015-04-02 20:13:08.625 092 12492.80 185.18 54677.32 88888.00 2015-04-02 20:13:08.750 092 12492.80 185.12 54677.35 88888.00 2015-04-02 20:13:08.875 092 12492.83 185.07 54677.32 88888.00 2015-04-02 20:13:09.000 092 12492.80 185.05 54677.35 88888.00 2015-04-02 20:13:09.125 092 12492.83 185.05 54677.35 88888.00 2015-04-02 20:13:09.250 092 12492.80 185.00 54677.38 88888.00 2015-04-02 20:13:09.375 092 12492.85 184.97 54677.35 88888.00 2015-04-02 20:13:09.500 092 12492.80 184.97 54677.35 88888.00 2015-04-02 20:13:09.625 092 12492.83 184.95 54677.38 88888.00 2015-04-02 20:13:09.750 092 12492.77 184.88 54677.35 88888.00 2015-04-02 20:13:09.875 092 12492.73 184.80 54677.35 88888.00 2015-04-02 20:13:10.000 092 12492.67 184.78 54677.32 88888.00 2015-04-02 20:13:10.125 092 12492.67 184.78 54677.38 88888.00 2015-04-02 20:13:10.250 092 12492.73 184.72 54677.40 88888.00 2015-04-02 20:13:10.375 092 12492.75 184.72 54677.38 88888.00 2015-04-02 20:13:10.500 092 12492.67 184.68 54677.40 88888.00 2015-04-02 20:13:10.625 092 12492.62 184.65 54677.40 88888.00 2015-04-02 20:13:10.750 092 12492.62 184.62 54677.43 88888.00 2015-04-02 20:13:10.875 092 12492.65 184.60 54677.43 88888.00 2015-04-02 20:13:11.000 092 12492.65 184.57 54677.43 88888.00 2015-04-02 20:13:11.125 092 12492.67 184.55 54677.43 88888.00 2015-04-02 20:13:11.250 092 12492.60 184.50 54677.45 88888.00 2015-04-02 20:13:11.375 092 12492.62 184.50 54677.47 88888.00 2015-04-02 20:13:11.500 092 12492.60 184.50 54677.47 88888.00 2015-04-02 20:13:11.625 092 12492.55 184.45 54677.47 88888.00 2015-04-02 20:13:11.750 092 12492.58 184.45 54677.50 88888.00 2015-04-02 20:13:11.875 092 12492.58 184.38 54677.47 88888.00 2015-04-02 20:13:12.000 092 12492.52 184.32 54677.47 88888.00 2015-04-02 20:13:12.125 092 12492.50 184.30 54677.50 88888.00 2015-04-02 20:13:12.250 092 12492.45 184.22 54677.53 88888.00 2015-04-02 20:13:12.375 092 12492.48 184.22 54677.47 88888.00 2015-04-02 20:13:12.500 092 12492.48 184.25 54677.50 88888.00 2015-04-02 20:13:12.625 092 12492.48 184.22 54677.53 88888.00 2015-04-02 20:13:12.750 092 12492.42 184.20 54677.53 88888.00 2015-04-02 20:13:12.875 092 12492.40 184.15 54677.55 88888.00 2015-04-02 20:13:13.000 092 12492.38 184.10 54677.57 88888.00 2015-04-02 20:13:13.125 092 12492.38 184.10 54677.57 88888.00 2015-04-02 20:13:13.250 092 12492.40 184.07 54677.55 88888.00 2015-04-02 20:13:13.375 092 12492.48 184.07 54677.55 88888.00 2015-04-02 20:13:13.500 092 12492.48 184.05 54677.53 88888.00 2015-04-02 20:13:13.625 092 12492.48 184.03 54677.55 88888.00 2015-04-02 20:13:13.750 092 12492.40 184.00 54677.55 88888.00 2015-04-02 20:13:13.875 092 12492.35 183.95 54677.57 88888.00 2015-04-02 20:13:14.000 092 12492.33 183.97 54677.60 88888.00 2015-04-02 20:13:14.125 092 12492.42 183.95 54677.62 88888.00 2015-04-02 20:13:14.250 092 12492.40 183.93 54677.65 88888.00 2015-04-02 20:13:14.375 092 12492.52 183.90 54677.60 88888.00 2015-04-02 20:13:14.500 092 12492.50 183.88 54677.60 88888.00 2015-04-02 20:13:14.625 092 12492.48 183.82 54677.57 88888.00 2015-04-02 20:13:14.750 092 12492.55 183.75 54677.57 88888.00 2015-04-02 20:13:14.875 092 12492.65 183.75 54677.62 88888.00 2015-04-02 20:13:15.000 092 12492.58 183.70 54677.62 88888.00 2015-04-02 20:13:15.125 092 12492.55 183.72 54677.68 88888.00 2015-04-02 20:13:15.250 092 12492.58 183.72 54677.65 88888.00 2015-04-02 20:13:15.375 092 12492.65 183.68 54677.62 88888.00 2015-04-02 20:13:15.500 092 12492.60 183.68 54677.65 88888.00 2015-04-02 20:13:15.625 092 12492.58 183.62 54677.68 88888.00 2015-04-02 20:13:15.750 092 12492.62 183.62 54677.68 88888.00 2015-04-02 20:13:15.875 092 12492.67 183.60 54677.68 88888.00 2015-04-02 20:13:16.000 092 12492.70 183.57 54677.65 88888.00 2015-04-02 20:13:16.125 092 12492.75 183.57 54677.68 88888.00 2015-04-02 20:13:16.250 092 12492.77 183.53 54677.68 88888.00 2015-04-02 20:13:16.375 092 12492.77 183.53 54677.65 88888.00 2015-04-02 20:13:16.500 092 12492.77 183.50 54677.68 88888.00 2015-04-02 20:13:16.625 092 12492.85 183.40 54677.68 88888.00 2015-04-02 20:13:16.750 092 12492.88 183.40 54677.68 88888.00 2015-04-02 20:13:16.875 092 12492.90 183.35 54677.65 88888.00 2015-04-02 20:13:17.000 092 12492.88 183.35 54677.65 88888.00 2015-04-02 20:13:17.125 092 12492.88 183.38 54677.65 88888.00 2015-04-02 20:13:17.250 092 12492.88 183.30 54677.68 88888.00 2015-04-02 20:13:17.375 092 12492.85 183.28 54677.68 88888.00 2015-04-02 20:13:17.500 092 12492.88 183.28 54677.68 88888.00 2015-04-02 20:13:17.625 092 12492.92 183.28 54677.65 88888.00 2015-04-02 20:13:17.750 092 12492.88 183.30 54677.68 88888.00 2015-04-02 20:13:17.875 092 12492.88 183.30 54677.65 88888.00 2015-04-02 20:13:18.000 092 12492.85 183.25 54677.68 88888.00 2015-04-02 20:13:18.125 092 12492.92 183.25 54677.65 88888.00 2015-04-02 20:13:18.250 092 12492.92 183.22 54677.68 88888.00 2015-04-02 20:13:18.375 092 12492.90 183.22 54677.65 88888.00 2015-04-02 20:13:18.500 092 12492.92 183.20 54677.65 88888.00 2015-04-02 20:13:18.625 092 12492.95 183.22 54677.65 88888.00 2015-04-02 20:13:18.750 092 12492.95 183.25 54677.68 88888.00 2015-04-02 20:13:18.875 092 12492.90 183.25 54677.68 88888.00 2015-04-02 20:13:19.000 092 12492.80 183.22 54677.65 88888.00 2015-04-02 20:13:19.125 092 12492.85 183.25 54677.68 88888.00 2015-04-02 20:13:19.250 092 12492.85 183.25 54677.65 88888.00 2015-04-02 20:13:19.375 092 12492.90 183.25 54677.62 88888.00 2015-04-02 20:13:19.500 092 12492.92 183.25 54677.65 88888.00 2015-04-02 20:13:19.625 092 12492.88 183.25 54677.68 88888.00 2015-04-02 20:13:19.750 092 12492.80 183.22 54677.65 88888.00 2015-04-02 20:13:19.875 092 12492.83 183.25 54677.65 88888.00 2015-04-02 20:13:20.000 092 12492.80 183.25 54677.62 88888.00 2015-04-02 20:13:20.125 092 12492.77 183.28 54677.65 88888.00 2015-04-02 20:13:20.250 092 12492.75 183.25 54677.68 88888.00 2015-04-02 20:13:20.375 092 12492.77 183.32 54677.68 88888.00 2015-04-02 20:13:20.500 092 12492.80 183.30 54677.68 88888.00 2015-04-02 20:13:20.625 092 12492.67 183.28 54677.65 88888.00 2015-04-02 20:13:20.750 092 12492.60 183.28 54677.68 88888.00 2015-04-02 20:13:20.875 092 12492.58 183.30 54677.68 88888.00 2015-04-02 20:13:21.000 092 12492.65 183.30 54677.68 88888.00 2015-04-02 20:13:21.125 092 12492.67 183.30 54677.68 88888.00 2015-04-02 20:13:21.250 092 12492.62 183.30 54677.68 88888.00 2015-04-02 20:13:21.375 092 12492.60 183.25 54677.68 88888.00 2015-04-02 20:13:21.500 092 12492.52 183.25 54677.68 88888.00 2015-04-02 20:13:21.625 092 12492.52 183.28 54677.68 88888.00 2015-04-02 20:13:21.750 092 12492.55 183.30 54677.68 88888.00 2015-04-02 20:13:21.875 092 12492.50 183.28 54677.68 88888.00 2015-04-02 20:13:22.000 092 12492.40 183.25 54677.68 88888.00 2015-04-02 20:13:22.125 092 12492.35 183.25 54677.70 88888.00 2015-04-02 20:13:22.250 092 12492.27 183.25 54677.72 88888.00 2015-04-02 20:13:22.375 092 12492.38 183.22 54677.70 88888.00 2015-04-02 20:13:22.500 092 12492.33 183.20 54677.70 88888.00 2015-04-02 20:13:22.625 092 12492.27 183.20 54677.72 88888.00 2015-04-02 20:13:22.750 092 12492.23 183.18 54677.75 88888.00 2015-04-02 20:13:22.875 092 12492.20 183.15 54677.75 88888.00 2015-04-02 20:13:23.000 092 12492.15 183.12 54677.72 88888.00 2015-04-02 20:13:23.125 092 12492.05 183.07 54677.78 88888.00 2015-04-02 20:13:23.250 092 12492.08 183.05 54677.78 88888.00 2015-04-02 20:13:23.375 092 12492.10 183.03 54677.75 88888.00 2015-04-02 20:13:23.500 092 12492.00 183.03 54677.75 88888.00 2015-04-02 20:13:23.625 092 12492.00 182.97 54677.78 88888.00 2015-04-02 20:13:23.750 092 12491.95 182.93 54677.80 88888.00 2015-04-02 20:13:23.875 092 12491.90 182.88 54677.80 88888.00 2015-04-02 20:13:24.000 092 12491.92 182.88 54677.82 88888.00 2015-04-02 20:13:24.125 092 12491.95 182.82 54677.88 88888.00 2015-04-02 20:13:24.250 092 12492.00 182.78 54677.85 88888.00 2015-04-02 20:13:24.375 092 12492.05 182.75 54677.85 88888.00 2015-04-02 20:13:24.500 092 12492.05 182.70 54677.90 88888.00 2015-04-02 20:13:24.625 092 12492.00 182.65 54677.93 88888.00 2015-04-02 20:13:24.750 092 12491.98 182.60 54677.93 88888.00 2015-04-02 20:13:24.875 092 12491.98 182.55 54677.95 88888.00 2015-04-02 20:13:25.000 092 12491.92 182.50 54677.97 88888.00 2015-04-02 20:13:25.125 092 12491.92 182.45 54678.00 88888.00 2015-04-02 20:13:25.250 092 12491.95 182.38 54678.00 88888.00 2015-04-02 20:13:25.375 092 12492.02 182.32 54678.00 88888.00 2015-04-02 20:13:25.500 092 12492.05 182.30 54678.05 88888.00 2015-04-02 20:13:25.625 092 12492.05 182.20 54678.05 88888.00 2015-04-02 20:13:25.750 092 12492.00 182.12 54678.05 88888.00 2015-04-02 20:13:25.875 092 12492.00 182.10 54678.05 88888.00 2015-04-02 20:13:26.000 092 12492.02 182.05 54678.03 88888.00 2015-04-02 20:13:26.125 092 12492.02 181.97 54678.05 88888.00 2015-04-02 20:13:26.250 092 12492.05 181.88 54678.07 88888.00 2015-04-02 20:13:26.375 092 12492.05 181.80 54678.05 88888.00 2015-04-02 20:13:26.500 092 12492.10 181.72 54678.07 88888.00 2015-04-02 20:13:26.625 092 12492.15 181.70 54678.12 88888.00 2015-04-02 20:13:26.750 092 12492.17 181.68 54678.12 88888.00 2015-04-02 20:13:26.875 092 12492.23 181.62 54678.07 88888.00 2015-04-02 20:13:27.000 092 12492.27 181.55 54678.10 88888.00 2015-04-02 20:13:27.125 092 12492.25 181.50 54678.12 88888.00 2015-04-02 20:13:27.250 092 12492.25 181.40 54678.12 88888.00 2015-04-02 20:13:27.375 092 12492.38 181.40 54678.12 88888.00 2015-04-02 20:13:27.500 092 12492.42 181.32 54678.10 88888.00 2015-04-02 20:13:27.625 092 12492.40 181.28 54678.10 88888.00 2015-04-02 20:13:27.750 092 12492.42 181.28 54678.12 88888.00 2015-04-02 20:13:27.875 092 12492.55 181.28 54678.15 88888.00 2015-04-02 20:13:28.000 092 12492.58 181.20 54678.07 88888.00 2015-04-02 20:13:28.125 092 12492.50 181.10 54678.05 88888.00 2015-04-02 20:13:28.250 092 12492.50 181.07 54678.10 88888.00 2015-04-02 20:13:28.375 092 12492.55 181.03 54678.10 88888.00 2015-04-02 20:13:28.500 092 12492.65 181.03 54678.10 88888.00 2015-04-02 20:13:28.625 092 12492.75 181.05 54678.12 88888.00 2015-04-02 20:13:28.750 092 12492.77 181.00 54678.15 88888.00 2015-04-02 20:13:28.875 092 12492.75 180.97 54678.10 88888.00 2015-04-02 20:13:29.000 092 12492.67 180.93 54678.05 88888.00 2015-04-02 20:13:29.125 092 12492.70 180.88 54678.07 88888.00 2015-04-02 20:13:29.250 092 12492.75 180.82 54678.10 88888.00 2015-04-02 20:13:29.375 092 12492.77 180.82 54678.07 88888.00 2015-04-02 20:13:29.500 092 12492.77 180.82 54678.05 88888.00 2015-04-02 20:13:29.625 092 12492.77 180.80 54678.05 88888.00 2015-04-02 20:13:29.750 092 12492.75 180.80 54678.03 88888.00 2015-04-02 20:13:29.875 092 12492.67 180.75 54678.03 88888.00 2015-04-02 20:13:30.000 092 12492.67 180.70 54678.05 88888.00 2015-04-02 20:13:30.125 092 12492.70 180.70 54678.05 88888.00 2015-04-02 20:13:30.250 092 12492.67 180.72 54678.07 88888.00 2015-04-02 20:13:30.375 092 12492.70 180.72 54678.07 88888.00 2015-04-02 20:13:30.500 092 12492.62 180.68 54678.05 88888.00 2015-04-02 20:13:30.625 092 12492.55 180.68 54678.05 88888.00 2015-04-02 20:13:30.750 092 12492.55 180.65 54678.00 88888.00 2015-04-02 20:13:30.875 092 12492.58 180.65 54678.03 88888.00 2015-04-02 20:13:31.000 092 12492.58 180.62 54678.05 88888.00 2015-04-02 20:13:31.125 092 12492.55 180.62 54678.05 88888.00 2015-04-02 20:13:31.250 092 12492.42 180.57 54678.05 88888.00 2015-04-02 20:13:31.375 092 12492.50 180.57 54678.05 88888.00 2015-04-02 20:13:31.500 092 12492.52 180.55 54678.05 88888.00 2015-04-02 20:13:31.625 092 12492.45 180.55 54678.03 88888.00 2015-04-02 20:13:31.750 092 12492.45 180.53 54678.05 88888.00 2015-04-02 20:13:31.875 092 12492.48 180.50 54678.10 88888.00 2015-04-02 20:13:32.000 092 12492.48 180.45 54678.07 88888.00 2015-04-02 20:13:32.125 092 12492.48 180.40 54678.05 88888.00 2015-04-02 20:13:32.250 092 12492.40 180.43 54678.12 88888.00 2015-04-02 20:13:32.375 092 12492.42 180.43 54678.12 88888.00 2015-04-02 20:13:32.500 092 12492.42 180.38 54678.10 88888.00 2015-04-02 20:13:32.625 092 12492.48 180.35 54678.07 88888.00 2015-04-02 20:13:32.750 092 12492.55 180.35 54678.10 88888.00 2015-04-02 20:13:32.875 092 12492.50 180.35 54678.12 88888.00 2015-04-02 20:13:33.000 092 12492.45 180.28 54678.12 88888.00 2015-04-02 20:13:33.125 092 12492.40 180.20 54678.18 88888.00 2015-04-02 20:13:33.250 092 12492.40 180.20 54678.18 88888.00 2015-04-02 20:13:33.375 092 12492.35 180.20 54678.18 88888.00 2015-04-02 20:13:33.500 092 12492.38 180.18 54678.18 88888.00 2015-04-02 20:13:33.625 092 12492.42 180.15 54678.20 88888.00 2015-04-02 20:13:33.750 092 12492.52 180.15 54678.20 88888.00 2015-04-02 20:13:33.875 092 12492.60 180.07 54678.22 88888.00 2015-04-02 20:13:34.000 092 12492.62 180.05 54678.22 88888.00 2015-04-02 20:13:34.125 092 12492.65 180.03 54678.25 88888.00 2015-04-02 20:13:34.250 092 12492.70 180.00 54678.25 88888.00 2015-04-02 20:13:34.375 092 12492.80 180.00 54678.25 88888.00 2015-04-02 20:13:34.500 092 12492.88 179.95 54678.25 88888.00 2015-04-02 20:13:34.625 092 12492.88 179.90 54678.20 88888.00 2015-04-02 20:13:34.750 092 12492.90 179.90 54678.22 88888.00 2015-04-02 20:13:34.875 092 12492.90 179.88 54678.28 88888.00 2015-04-02 20:13:35.000 092 12492.92 179.90 54678.22 88888.00 2015-04-02 20:13:35.125 092 12492.98 179.85 54678.25 88888.00 2015-04-02 20:13:35.250 092 12493.02 179.80 54678.28 88888.00 2015-04-02 20:13:35.375 092 12493.08 179.80 54678.28 88888.00 2015-04-02 20:13:35.500 092 12493.08 179.80 54678.25 88888.00 2015-04-02 20:13:35.625 092 12493.05 179.78 54678.22 88888.00 2015-04-02 20:13:35.750 092 12493.17 179.75 54678.22 88888.00 2015-04-02 20:13:35.875 092 12493.27 179.72 54678.25 88888.00 2015-04-02 20:13:36.000 092 12493.33 179.70 54678.22 88888.00 2015-04-02 20:13:36.125 092 12493.40 179.70 54678.25 88888.00 2015-04-02 20:13:36.250 092 12493.40 179.70 54678.25 88888.00 2015-04-02 20:13:36.375 092 12493.42 179.70 54678.28 88888.00 2015-04-02 20:13:36.500 092 12493.38 179.65 54678.25 88888.00 2015-04-02 20:13:36.625 092 12493.35 179.62 54678.22 88888.00 2015-04-02 20:13:36.750 092 12493.42 179.62 54678.20 88888.00 2015-04-02 20:13:36.875 092 12493.48 179.60 54678.20 88888.00 2015-04-02 20:13:37.000 092 12493.45 179.55 54678.20 88888.00 2015-04-02 20:13:37.125 092 12493.50 179.55 54678.25 88888.00 2015-04-02 20:13:37.250 092 12493.52 179.55 54678.25 88888.00 2015-04-02 20:13:37.375 092 12493.60 179.55 54678.22 88888.00 2015-04-02 20:13:37.500 092 12493.62 179.57 54678.25 88888.00 2015-04-02 20:13:37.625 092 12493.60 179.55 54678.20 88888.00 2015-04-02 20:13:37.750 092 12493.62 179.50 54678.20 88888.00 2015-04-02 20:13:37.875 092 12493.62 179.50 54678.20 88888.00 2015-04-02 20:13:38.000 092 12493.58 179.47 54678.20 88888.00 2015-04-02 20:13:38.125 092 12493.58 179.47 54678.22 88888.00 2015-04-02 20:13:38.250 092 12493.60 179.40 54678.20 88888.00 2015-04-02 20:13:38.375 092 12493.65 179.40 54678.20 88888.00 2015-04-02 20:13:38.500 092 12493.62 179.40 54678.18 88888.00 2015-04-02 20:13:38.625 092 12493.60 179.40 54678.22 88888.00 2015-04-02 20:13:38.750 092 12493.60 179.40 54678.22 88888.00 2015-04-02 20:13:38.875 092 12493.55 179.38 54678.22 88888.00 2015-04-02 20:13:39.000 092 12493.48 179.35 54678.18 88888.00 2015-04-02 20:13:39.125 092 12493.42 179.30 54678.22 88888.00 2015-04-02 20:13:39.250 092 12493.40 179.25 54678.22 88888.00 2015-04-02 20:13:39.375 092 12493.48 179.25 54678.20 88888.00 2015-04-02 20:13:39.500 092 12493.45 179.25 54678.22 88888.00 2015-04-02 20:13:39.625 092 12493.30 179.25 54678.22 88888.00 2015-04-02 20:13:39.750 092 12493.17 179.22 54678.22 88888.00 2015-04-02 20:13:39.875 092 12493.10 179.18 54678.20 88888.00 2015-04-02 20:13:40.000 092 12493.10 179.15 54678.20 88888.00 2015-04-02 20:13:40.125 092 12493.12 179.12 54678.25 88888.00 2015-04-02 20:13:40.250 092 12493.08 179.07 54678.25 88888.00 2015-04-02 20:13:40.375 092 12493.10 179.07 54678.25 88888.00 2015-04-02 20:13:40.500 092 12493.12 179.03 54678.22 88888.00 2015-04-02 20:13:40.625 092 12493.08 178.97 54678.22 88888.00 2015-04-02 20:13:40.750 092 12492.95 178.95 54678.25 88888.00 2015-04-02 20:13:40.875 092 12492.85 178.95 54678.25 88888.00 2015-04-02 20:13:41.000 092 12492.75 178.93 54678.22 88888.00 2015-04-02 20:13:41.125 092 12492.70 178.88 54678.22 88888.00 2015-04-02 20:13:41.250 092 12492.73 178.88 54678.28 88888.00 2015-04-02 20:13:41.375 092 12492.73 178.88 54678.28 88888.00 2015-04-02 20:13:41.500 092 12492.62 178.82 54678.30 88888.00 2015-04-02 20:13:41.625 092 12492.48 178.82 54678.30 88888.00 2015-04-02 20:13:41.750 092 12492.45 178.75 54678.28 88888.00 2015-04-02 20:13:41.875 092 12492.45 178.78 54678.28 88888.00 2015-04-02 20:13:42.000 092 12492.45 178.80 54678.25 88888.00 2015-04-02 20:13:42.125 092 12492.42 178.75 54678.30 88888.00 2015-04-02 20:13:42.250 092 12492.33 178.75 54678.28 88888.00 2015-04-02 20:13:42.375 092 12492.30 178.72 54678.28 88888.00 2015-04-02 20:13:42.500 092 12492.25 178.75 54678.28 88888.00 2015-04-02 20:13:42.625 092 12492.25 178.78 54678.32 88888.00 2015-04-02 20:13:42.750 092 12492.27 178.80 54678.32 88888.00 2015-04-02 20:13:42.875 092 12492.30 178.75 54678.32 88888.00 2015-04-02 20:13:43.000 092 12492.23 178.75 54678.30 88888.00 2015-04-02 20:13:43.125 092 12492.10 178.75 54678.32 88888.00 2015-04-02 20:13:43.250 092 12492.02 178.75 54678.35 88888.00 2015-04-02 20:13:43.375 092 12492.05 178.78 54678.35 88888.00 2015-04-02 20:13:43.500 092 12492.08 178.75 54678.35 88888.00 2015-04-02 20:13:43.625 092 12492.05 178.78 54678.35 88888.00 2015-04-02 20:13:43.750 092 12492.08 178.80 54678.32 88888.00 2015-04-02 20:13:43.875 092 12492.02 178.78 54678.32 88888.00 2015-04-02 20:13:44.000 092 12491.98 178.80 54678.32 88888.00 2015-04-02 20:13:44.125 092 12492.05 178.82 54678.32 88888.00 2015-04-02 20:13:44.250 092 12492.05 178.82 54678.32 88888.00 2015-04-02 20:13:44.375 092 12492.00 178.85 54678.35 88888.00 2015-04-02 20:13:44.500 092 12491.92 178.88 54678.38 88888.00 2015-04-02 20:13:44.625 092 12491.92 178.93 54678.35 88888.00 2015-04-02 20:13:44.750 092 12491.88 178.93 54678.35 88888.00 2015-04-02 20:13:44.875 092 12491.88 178.93 54678.35 88888.00 2015-04-02 20:13:45.000 092 12491.88 178.93 54678.32 88888.00 2015-04-02 20:13:45.125 092 12491.88 179.00 54678.35 88888.00 2015-04-02 20:13:45.250 092 12491.85 179.03 54678.32 88888.00 2015-04-02 20:13:45.375 092 12491.92 179.07 54678.32 88888.00 2015-04-02 20:13:45.500 092 12491.92 179.10 54678.32 88888.00 2015-04-02 20:13:45.625 092 12491.92 179.12 54678.32 88888.00 2015-04-02 20:13:45.750 092 12491.95 179.15 54678.32 88888.00 2015-04-02 20:13:45.875 092 12491.98 179.20 54678.35 88888.00 2015-04-02 20:13:46.000 092 12492.00 179.22 54678.32 88888.00 2015-04-02 20:13:46.125 092 12492.00 179.25 54678.30 88888.00 2015-04-02 20:13:46.250 092 12492.02 179.25 54678.32 88888.00 2015-04-02 20:13:46.375 092 12492.05 179.28 54678.32 88888.00 2015-04-02 20:13:46.500 092 12492.05 179.30 54678.32 88888.00 2015-04-02 20:13:46.625 092 12492.05 179.30 54678.30 88888.00 2015-04-02 20:13:46.750 092 12492.02 179.32 54678.30 88888.00 2015-04-02 20:13:46.875 092 12492.05 179.38 54678.30 88888.00 2015-04-02 20:13:47.000 092 12492.15 179.40 54678.30 88888.00 2015-04-02 20:13:47.125 092 12492.15 179.40 54678.32 88888.00 2015-04-02 20:13:47.250 092 12492.15 179.43 54678.30 88888.00 2015-04-02 20:13:47.375 092 12492.17 179.43 54678.28 88888.00 2015-04-02 20:13:47.500 092 12492.20 179.47 54678.28 88888.00 2015-04-02 20:13:47.625 092 12492.20 179.50 54678.32 88888.00 2015-04-02 20:13:47.750 092 12492.20 179.53 54678.30 88888.00 2015-04-02 20:13:47.875 092 12492.20 179.55 54678.30 88888.00 2015-04-02 20:13:48.000 092 12492.20 179.60 54678.30 88888.00 2015-04-02 20:13:48.125 092 12492.27 179.65 54678.32 88888.00 2015-04-02 20:13:48.250 092 12492.30 179.65 54678.30 88888.00 2015-04-02 20:13:48.375 092 12492.35 179.65 54678.25 88888.00 2015-04-02 20:13:48.500 092 12492.38 179.65 54678.25 88888.00 2015-04-02 20:13:48.625 092 12492.40 179.70 54678.20 88888.00 2015-04-02 20:13:48.750 092 12492.50 179.72 54678.25 88888.00 2015-04-02 20:13:48.875 092 12492.50 179.75 54678.22 88888.00 2015-04-02 20:13:49.000 092 12492.50 179.75 54678.22 88888.00 2015-04-02 20:13:49.125 092 12492.52 179.82 54678.25 88888.00 2015-04-02 20:13:49.250 092 12492.58 179.85 54678.28 88888.00 2015-04-02 20:13:49.375 092 12492.70 179.88 54678.28 88888.00 2015-04-02 20:13:49.500 092 12492.67 179.88 54678.25 88888.00 2015-04-02 20:13:49.625 092 12492.67 179.90 54678.25 88888.00 2015-04-02 20:13:49.750 092 12492.62 179.88 54678.25 88888.00 2015-04-02 20:13:49.875 092 12492.60 179.93 54678.25 88888.00 2015-04-02 20:13:50.000 092 12492.70 179.95 54678.22 88888.00 2015-04-02 20:13:50.125 092 12492.77 179.93 54678.28 88888.00 2015-04-02 20:13:50.250 092 12492.83 179.97 54678.28 88888.00 2015-04-02 20:13:50.375 092 12492.88 179.97 54678.25 88888.00 2015-04-02 20:13:50.500 092 12492.88 179.95 54678.25 88888.00 2015-04-02 20:13:50.625 092 12492.90 179.97 54678.22 88888.00 2015-04-02 20:13:50.750 092 12492.92 179.97 54678.22 88888.00 2015-04-02 20:13:50.875 092 12492.98 180.00 54678.25 88888.00 2015-04-02 20:13:51.000 092 12492.95 180.00 54678.22 88888.00 2015-04-02 20:13:51.125 092 12492.95 180.03 54678.22 88888.00 2015-04-02 20:13:51.250 092 12492.98 180.03 54678.22 88888.00 2015-04-02 20:13:51.375 092 12493.05 180.07 54678.25 88888.00 2015-04-02 20:13:51.500 092 12493.12 180.07 54678.25 88888.00 2015-04-02 20:13:51.625 092 12493.12 180.07 54678.25 88888.00 2015-04-02 20:13:51.750 092 12493.15 180.10 54678.25 88888.00 2015-04-02 20:13:51.875 092 12493.20 180.10 54678.25 88888.00 2015-04-02 20:13:52.000 092 12493.23 180.12 54678.22 88888.00 2015-04-02 20:13:52.125 092 12493.33 180.10 54678.28 88888.00 2015-04-02 20:13:52.250 092 12493.35 180.12 54678.25 88888.00 2015-04-02 20:13:52.375 092 12493.40 180.15 54678.22 88888.00 2015-04-02 20:13:52.500 092 12493.38 180.18 54678.22 88888.00 2015-04-02 20:13:52.625 092 12493.45 180.20 54678.22 88888.00 2015-04-02 20:13:52.750 092 12493.55 180.20 54678.22 88888.00 2015-04-02 20:13:52.875 092 12493.60 180.22 54678.22 88888.00 2015-04-02 20:13:53.000 092 12493.58 180.22 54678.20 88888.00 2015-04-02 20:13:53.125 092 12493.62 180.18 54678.20 88888.00 2015-04-02 20:13:53.250 092 12493.65 180.22 54678.18 88888.00 2015-04-02 20:13:53.375 092 12493.67 180.22 54678.18 88888.00 2015-04-02 20:13:53.500 092 12493.73 180.20 54678.15 88888.00 2015-04-02 20:13:53.625 092 12493.73 180.20 54678.18 88888.00 2015-04-02 20:13:53.750 092 12493.73 180.20 54678.22 88888.00 2015-04-02 20:13:53.875 092 12493.73 180.25 54678.22 88888.00 2015-04-02 20:13:54.000 092 12493.75 180.25 54678.20 88888.00 2015-04-02 20:13:54.125 092 12493.80 180.25 54678.20 88888.00 2015-04-02 20:13:54.250 092 12493.85 180.22 54678.18 88888.00 2015-04-02 20:13:54.375 092 12493.95 180.25 54678.20 88888.00 2015-04-02 20:13:54.500 092 12494.00 180.22 54678.18 88888.00 2015-04-02 20:13:54.625 092 12494.02 180.22 54678.15 88888.00 2015-04-02 20:13:54.750 092 12494.05 180.18 54678.18 88888.00 2015-04-02 20:13:54.875 092 12494.08 180.18 54678.15 88888.00 2015-04-02 20:13:55.000 092 12494.08 180.12 54678.12 88888.00 2015-04-02 20:13:55.125 092 12494.10 180.12 54678.15 88888.00 2015-04-02 20:13:55.250 092 12494.08 180.07 54678.18 88888.00 2015-04-02 20:13:55.375 092 12494.17 180.07 54678.18 88888.00 2015-04-02 20:13:55.500 092 12494.20 180.05 54678.15 88888.00 2015-04-02 20:13:55.625 092 12494.20 180.03 54678.18 88888.00 2015-04-02 20:13:55.750 092 12494.20 179.97 54678.20 88888.00 2015-04-02 20:13:55.875 092 12494.17 179.97 54678.22 88888.00 2015-04-02 20:13:56.000 092 12494.15 179.93 54678.18 88888.00 2015-04-02 20:13:56.125 092 12494.17 179.88 54678.18 88888.00 2015-04-02 20:13:56.250 092 12494.23 179.82 54678.22 88888.00 2015-04-02 20:13:56.375 092 12494.20 179.78 54678.20 88888.00 2015-04-02 20:13:56.500 092 12494.17 179.78 54678.20 88888.00 2015-04-02 20:13:56.625 092 12494.20 179.72 54678.18 88888.00 2015-04-02 20:13:56.750 092 12494.27 179.70 54678.22 88888.00 2015-04-02 20:13:56.875 092 12494.27 179.65 54678.25 88888.00 2015-04-02 20:13:57.000 092 12494.23 179.60 54678.22 88888.00 2015-04-02 20:13:57.125 092 12494.23 179.55 54678.22 88888.00 2015-04-02 20:13:57.250 092 12494.12 179.47 54678.22 88888.00 2015-04-02 20:13:57.375 092 12494.08 179.40 54678.25 88888.00 2015-04-02 20:13:57.500 092 12494.08 179.35 54678.22 88888.00 2015-04-02 20:13:57.625 092 12494.15 179.32 54678.22 88888.00 2015-04-02 20:13:57.750 092 12494.10 179.28 54678.25 88888.00 2015-04-02 20:13:57.875 092 12494.05 179.25 54678.22 88888.00 2015-04-02 20:13:58.000 092 12494.02 179.20 54678.22 88888.00 2015-04-02 20:13:58.125 092 12494.00 179.10 54678.25 88888.00 2015-04-02 20:13:58.250 092 12493.98 179.05 54678.30 88888.00 2015-04-02 20:13:58.375 092 12494.02 179.00 54678.30 88888.00 2015-04-02 20:13:58.500 092 12494.02 178.95 54678.28 88888.00 2015-04-02 20:13:58.625 092 12493.98 178.85 54678.28 88888.00 2015-04-02 20:13:58.750 092 12493.90 178.80 54678.28 88888.00 2015-04-02 20:13:58.875 092 12493.95 178.72 54678.28 88888.00 2015-04-02 20:13:59.000 092 12493.95 178.68 54678.28 88888.00 2015-04-02 20:13:59.125 092 12493.95 178.65 54678.30 88888.00 2015-04-02 20:13:59.250 092 12494.00 178.60 54678.30 88888.00 2015-04-02 20:13:59.375 092 12493.95 178.55 54678.28 88888.00 2015-04-02 20:13:59.500 092 12493.88 178.50 54678.32 88888.00 2015-04-02 20:13:59.625 092 12493.83 178.45 54678.35 88888.00 2015-04-02 20:13:59.750 092 12493.80 178.43 54678.32 88888.00 2015-04-02 20:13:59.875 092 12493.75 178.38 54678.32 88888.00 2015-04-02 20:14:00.000 092 12493.73 178.38 54678.32 88888.00 2015-04-02 20:14:00.125 092 12493.70 178.32 54678.38 88888.00 2015-04-02 20:14:00.250 092 12493.67 178.28 54678.35 88888.00 2015-04-02 20:14:00.375 092 12493.73 178.30 54678.35 88888.00 2015-04-02 20:14:00.500 092 12493.70 178.25 54678.38 88888.00 2015-04-02 20:14:00.625 092 12493.65 178.22 54678.35 88888.00 2015-04-02 20:14:00.750 092 12493.62 178.20 54678.38 88888.00 2015-04-02 20:14:00.875 092 12493.58 178.18 54678.38 88888.00 2015-04-02 20:14:01.000 092 12493.62 178.15 54678.40 88888.00 2015-04-02 20:14:01.125 092 12493.70 178.15 54678.38 88888.00 2015-04-02 20:14:01.250 092 12493.70 178.05 54678.40 88888.00 2015-04-02 20:14:01.375 092 12493.70 178.03 54678.38 88888.00 2015-04-02 20:14:01.500 092 12493.67 178.05 54678.40 88888.00 2015-04-02 20:14:01.625 092 12493.67 178.03 54678.43 88888.00 2015-04-02 20:14:01.750 092 12493.65 178.00 54678.43 88888.00 2015-04-02 20:14:01.875 092 12493.67 178.00 54678.43 88888.00 2015-04-02 20:14:02.000 092 12493.65 178.00 54678.40 88888.00 2015-04-02 20:14:02.125 092 12493.65 177.97 54678.40 88888.00 2015-04-02 20:14:02.250 092 12493.65 177.97 54678.40 88888.00 2015-04-02 20:14:02.375 092 12493.70 178.00 54678.40 88888.00 2015-04-02 20:14:02.500 092 12493.73 178.00 54678.40 88888.00 2015-04-02 20:14:02.625 092 12493.67 177.97 54678.40 88888.00 2015-04-02 20:14:02.750 092 12493.58 177.97 54678.38 88888.00 2015-04-02 20:14:02.875 092 12493.55 177.95 54678.40 88888.00 2015-04-02 20:14:03.000 092 12493.55 177.95 54678.43 88888.00 2015-04-02 20:14:03.125 092 12493.62 177.97 54678.43 88888.00 2015-04-02 20:14:03.250 092 12493.60 177.95 54678.40 88888.00 2015-04-02 20:14:03.375 092 12493.65 177.95 54678.38 88888.00 2015-04-02 20:14:03.500 092 12493.62 177.95 54678.38 88888.00 2015-04-02 20:14:03.625 092 12493.62 178.03 54678.38 88888.00 2015-04-02 20:14:03.750 092 12493.60 178.05 54678.40 88888.00 2015-04-02 20:14:03.875 092 12493.58 178.07 54678.45 88888.00 2015-04-02 20:14:04.000 092 12493.58 178.10 54678.43 88888.00 2015-04-02 20:14:04.125 092 12493.62 178.10 54678.43 88888.00 2015-04-02 20:14:04.250 092 12493.65 178.10 54678.43 88888.00 2015-04-02 20:14:04.375 092 12493.70 178.10 54678.43 88888.00 2015-04-02 20:14:04.500 092 12493.65 178.10 54678.43 88888.00 2015-04-02 20:14:04.625 092 12493.65 178.12 54678.40 88888.00 2015-04-02 20:14:04.750 092 12493.70 178.12 54678.43 88888.00 2015-04-02 20:14:04.875 092 12493.67 178.18 54678.43 88888.00 2015-04-02 20:14:05.000 092 12493.67 178.20 54678.43 88888.00 2015-04-02 20:14:05.125 092 12493.62 178.22 54678.45 88888.00 2015-04-02 20:14:05.250 092 12493.62 178.22 54678.43 88888.00 2015-04-02 20:14:05.375 092 12493.62 178.28 54678.43 88888.00 2015-04-02 20:14:05.500 092 12493.62 178.30 54678.45 88888.00 2015-04-02 20:14:05.625 092 12493.60 178.32 54678.43 88888.00 2015-04-02 20:14:05.750 092 12493.60 178.35 54678.43 88888.00 2015-04-02 20:14:05.875 092 12493.60 178.38 54678.43 88888.00 2015-04-02 20:14:06.000 092 12493.62 178.38 54678.43 88888.00 2015-04-02 20:14:06.125 092 12493.67 178.43 54678.43 88888.00 2015-04-02 20:14:06.250 092 12493.67 178.43 54678.47 88888.00 2015-04-02 20:14:06.375 092 12493.62 178.43 54678.45 88888.00 2015-04-02 20:14:06.500 092 12493.62 178.43 54678.40 88888.00 2015-04-02 20:14:06.625 092 12493.62 178.45 54678.43 88888.00 2015-04-02 20:14:06.750 092 12493.60 178.50 54678.45 88888.00 2015-04-02 20:14:06.875 092 12493.65 178.57 54678.47 88888.00 2015-04-02 20:14:07.000 092 12493.65 178.60 54678.47 88888.00 2015-04-02 20:14:07.125 092 12493.55 178.60 54678.47 88888.00 2015-04-02 20:14:07.250 092 12493.45 178.60 54678.50 88888.00 2015-04-02 20:14:07.375 092 12493.52 178.65 54678.47 88888.00 2015-04-02 20:14:07.500 092 12493.60 178.68 54678.45 88888.00 2015-04-02 20:14:07.625 092 12493.60 178.68 54678.43 88888.00 2015-04-02 20:14:07.750 092 12493.55 178.75 54678.43 88888.00 2015-04-02 20:14:07.875 092 12493.48 178.75 54678.45 88888.00 2015-04-02 20:14:08.000 092 12493.45 178.78 54678.45 88888.00 2015-04-02 20:14:08.125 092 12493.48 178.82 54678.47 88888.00 2015-04-02 20:14:08.250 092 12493.50 178.85 54678.45 88888.00 2015-04-02 20:14:08.375 092 12493.50 178.90 54678.47 88888.00 2015-04-02 20:14:08.500 092 12493.48 178.95 54678.47 88888.00 2015-04-02 20:14:08.625 092 12493.50 179.00 54678.45 88888.00 2015-04-02 20:14:08.750 092 12493.42 179.03 54678.43 88888.00 2015-04-02 20:14:08.875 092 12493.38 179.00 54678.43 88888.00 2015-04-02 20:14:09.000 092 12493.42 179.05 54678.43 88888.00 2015-04-02 20:14:09.125 092 12493.42 179.05 54678.43 88888.00 2015-04-02 20:14:09.250 092 12493.50 179.07 54678.43 88888.00 2015-04-02 20:14:09.375 092 12493.60 179.15 54678.38 88888.00 2015-04-02 20:14:09.500 092 12493.62 179.18 54678.38 88888.00 2015-04-02 20:14:09.625 092 12493.60 179.18 54678.40 88888.00 2015-04-02 20:14:09.750 092 12493.52 179.20 54678.40 88888.00 2015-04-02 20:14:09.875 092 12493.45 179.22 54678.43 88888.00 2015-04-02 20:14:10.000 092 12493.45 179.22 54678.38 88888.00 2015-04-02 20:14:10.125 092 12493.48 179.25 54678.38 88888.00 2015-04-02 20:14:10.250 092 12493.48 179.22 54678.35 88888.00 2015-04-02 20:14:10.375 092 12493.55 179.28 54678.38 88888.00 2015-04-02 20:14:10.500 092 12493.55 179.32 54678.40 88888.00 2015-04-02 20:14:10.625 092 12493.55 179.32 54678.38 88888.00 2015-04-02 20:14:10.750 092 12493.55 179.35 54678.38 88888.00 2015-04-02 20:14:10.875 092 12493.58 179.38 54678.38 88888.00 2015-04-02 20:14:11.000 092 12493.58 179.38 54678.35 88888.00 2015-04-02 20:14:11.125 092 12493.52 179.40 54678.35 88888.00 2015-04-02 20:14:11.250 092 12493.50 179.40 54678.32 88888.00 2015-04-02 20:14:11.375 092 12493.48 179.40 54678.30 88888.00 2015-04-02 20:14:11.500 092 12493.48 179.43 54678.32 88888.00 2015-04-02 20:14:11.625 092 12493.55 179.47 54678.35 88888.00 2015-04-02 20:14:11.750 092 12493.55 179.53 54678.38 88888.00 2015-04-02 20:14:11.875 092 12493.50 179.53 54678.35 88888.00 2015-04-02 20:14:12.000 092 12493.50 179.53 54678.32 88888.00 2015-04-02 20:14:12.125 092 12493.50 179.57 54678.32 88888.00 2015-04-02 20:14:12.250 092 12493.45 179.57 54678.30 88888.00 2015-04-02 20:14:12.375 092 12493.40 179.60 54678.32 88888.00 2015-04-02 20:14:12.500 092 12493.40 179.65 54678.35 88888.00 2015-04-02 20:14:12.625 092 12493.42 179.68 54678.35 88888.00 2015-04-02 20:14:12.750 092 12493.50 179.68 54678.32 88888.00 2015-04-02 20:14:12.875 092 12493.52 179.65 54678.28 88888.00 2015-04-02 20:14:13.000 092 12493.50 179.70 54678.30 88888.00 2015-04-02 20:14:13.125 092 12493.50 179.70 54678.30 88888.00 2015-04-02 20:14:13.250 092 12493.45 179.68 54678.32 88888.00 2015-04-02 20:14:13.375 092 12493.45 179.68 54678.30 88888.00 2015-04-02 20:14:13.500 092 12493.45 179.75 54678.30 88888.00 2015-04-02 20:14:13.625 092 12493.48 179.80 54678.30 88888.00 2015-04-02 20:14:13.750 092 12493.48 179.80 54678.28 88888.00 2015-04-02 20:14:13.875 092 12493.42 179.78 54678.28 88888.00 2015-04-02 20:14:14.000 092 12493.40 179.78 54678.30 88888.00 2015-04-02 20:14:14.125 092 12493.42 179.78 54678.30 88888.00 2015-04-02 20:14:14.250 092 12493.48 179.80 54678.30 88888.00 2015-04-02 20:14:14.375 092 12493.50 179.85 54678.28 88888.00 2015-04-02 20:14:14.500 092 12493.42 179.88 54678.28 88888.00 2015-04-02 20:14:14.625 092 12493.40 179.88 54678.30 88888.00 2015-04-02 20:14:14.750 092 12493.40 179.93 54678.30 88888.00 2015-04-02 20:14:14.875 092 12493.42 179.97 54678.30 88888.00 2015-04-02 20:14:15.000 092 12493.42 180.00 54678.28 88888.00 2015-04-02 20:14:15.125 092 12493.38 179.97 54678.28 88888.00 2015-04-02 20:14:15.250 092 12493.33 179.97 54678.30 88888.00 2015-04-02 20:14:15.375 092 12493.45 180.03 54678.30 88888.00 2015-04-02 20:14:15.500 092 12493.48 180.05 54678.30 88888.00 2015-04-02 20:14:15.625 092 12493.38 180.03 54678.30 88888.00 2015-04-02 20:14:15.750 092 12493.38 180.03 54678.28 88888.00 2015-04-02 20:14:15.875 092 12493.40 180.05 54678.28 88888.00 2015-04-02 20:14:16.000 092 12493.38 180.07 54678.28 88888.00 2015-04-02 20:14:16.125 092 12493.42 180.10 54678.28 88888.00 2015-04-02 20:14:16.250 092 12493.40 180.12 54678.28 88888.00 2015-04-02 20:14:16.375 092 12493.38 180.10 54678.28 88888.00 2015-04-02 20:14:16.500 092 12493.35 180.10 54678.28 88888.00 2015-04-02 20:14:16.625 092 12493.45 180.15 54678.28 88888.00 2015-04-02 20:14:16.750 092 12493.48 180.15 54678.28 88888.00 2015-04-02 20:14:16.875 092 12493.45 180.18 54678.28 88888.00 2015-04-02 20:14:17.000 092 12493.42 180.22 54678.30 88888.00 2015-04-02 20:14:17.125 092 12493.42 180.25 54678.32 88888.00 2015-04-02 20:14:17.250 092 12493.38 180.25 54678.30 88888.00 2015-04-02 20:14:17.375 092 12493.40 180.25 54678.30 88888.00 2015-04-02 20:14:17.500 092 12493.40 180.25 54678.30 88888.00 2015-04-02 20:14:17.625 092 12493.40 180.25 54678.30 88888.00 2015-04-02 20:14:17.750 092 12493.40 180.28 54678.28 88888.00 2015-04-02 20:14:17.875 092 12493.42 180.30 54678.28 88888.00 2015-04-02 20:14:18.000 092 12493.50 180.30 54678.28 88888.00 2015-04-02 20:14:18.125 092 12493.60 180.32 54678.25 88888.00 2015-04-02 20:14:18.250 092 12493.52 180.32 54678.28 88888.00 2015-04-02 20:14:18.375 092 12493.58 180.35 54678.28 88888.00 2015-04-02 20:14:18.500 092 12493.58 180.40 54678.25 88888.00 2015-04-02 20:14:18.625 092 12493.58 180.40 54678.25 88888.00 2015-04-02 20:14:18.750 092 12493.60 180.43 54678.28 88888.00 2015-04-02 20:14:18.875 092 12493.60 180.45 54678.28 88888.00 2015-04-02 20:14:19.000 092 12493.65 180.43 54678.25 88888.00 2015-04-02 20:14:19.125 092 12493.65 180.47 54678.28 88888.00 2015-04-02 20:14:19.250 092 12493.58 180.45 54678.30 88888.00 2015-04-02 20:14:19.375 092 12493.67 180.50 54678.30 88888.00 2015-04-02 20:14:19.500 092 12493.73 180.50 54678.25 88888.00 2015-04-02 20:14:19.625 092 12493.80 180.53 54678.25 88888.00 2015-04-02 20:14:19.750 092 12493.83 180.57 54678.28 88888.00 2015-04-02 20:14:19.875 092 12493.83 180.57 54678.28 88888.00 2015-04-02 20:14:20.000 092 12493.75 180.60 54678.25 88888.00 2015-04-02 20:14:20.125 092 12493.67 180.60 54678.20 88888.00 2015-04-02 20:14:20.250 092 12493.70 180.60 54678.20 88888.00 2015-04-02 20:14:20.375 092 12493.80 180.65 54678.20 88888.00 2015-04-02 20:14:20.500 092 12493.80 180.65 54678.20 88888.00 2015-04-02 20:14:20.625 092 12493.88 180.68 54678.22 88888.00 2015-04-02 20:14:20.750 092 12493.90 180.70 54678.22 88888.00 2015-04-02 20:14:20.875 092 12493.88 180.70 54678.20 88888.00 2015-04-02 20:14:21.000 092 12493.98 180.75 54678.18 88888.00 2015-04-02 20:14:21.125 092 12494.00 180.80 54678.18 88888.00 2015-04-02 20:14:21.250 092 12493.98 180.82 54678.20 88888.00 2015-04-02 20:14:21.375 092 12494.00 180.80 54678.18 88888.00 2015-04-02 20:14:21.500 092 12494.05 180.82 54678.15 88888.00 2015-04-02 20:14:21.625 092 12494.10 180.85 54678.15 88888.00 2015-04-02 20:14:21.750 092 12494.10 180.88 54678.12 88888.00 2015-04-02 20:14:21.875 092 12494.05 180.90 54678.10 88888.00 2015-04-02 20:14:22.000 092 12494.02 180.93 54678.12 88888.00 2015-04-02 20:14:22.125 092 12494.12 180.95 54678.18 88888.00 2015-04-02 20:14:22.250 092 12494.12 181.00 54678.18 88888.00 2015-04-02 20:14:22.375 092 12494.17 181.00 54678.18 88888.00 2015-04-02 20:14:22.500 092 12494.15 181.05 54678.15 88888.00 2015-04-02 20:14:22.625 092 12494.17 181.05 54678.12 88888.00 2015-04-02 20:14:22.750 092 12494.23 181.05 54678.10 88888.00 2015-04-02 20:14:22.875 092 12494.27 181.05 54678.12 88888.00 2015-04-02 20:14:23.000 092 12494.27 181.07 54678.10 88888.00 2015-04-02 20:14:23.125 092 12494.27 181.12 54678.15 88888.00 2015-04-02 20:14:23.250 092 12494.17 181.12 54678.12 88888.00 2015-04-02 20:14:23.375 092 12494.20 181.15 54678.12 88888.00 2015-04-02 20:14:23.500 092 12494.20 181.18 54678.12 88888.00 2015-04-02 20:14:23.625 092 12494.30 181.20 54678.12 88888.00 2015-04-02 20:14:23.750 092 12494.35 181.22 54678.18 88888.00 2015-04-02 20:14:23.875 092 12494.27 181.20 54678.15 88888.00 2015-04-02 20:14:24.000 092 12494.17 181.22 54678.15 88888.00 2015-04-02 20:14:24.125 092 12494.25 181.28 54678.12 88888.00 2015-04-02 20:14:24.250 092 12494.25 181.28 54678.12 88888.00 2015-04-02 20:14:24.375 092 12494.25 181.30 54678.12 88888.00 2015-04-02 20:14:24.500 092 12494.25 181.32 54678.15 88888.00 2015-04-02 20:14:24.625 092 12494.23 181.35 54678.18 88888.00 2015-04-02 20:14:24.750 092 12494.20 181.35 54678.18 88888.00 2015-04-02 20:14:24.875 092 12494.20 181.35 54678.18 88888.00 2015-04-02 20:14:25.000 092 12494.17 181.38 54678.15 88888.00 2015-04-02 20:14:25.125 092 12494.17 181.38 54678.15 88888.00 2015-04-02 20:14:25.250 092 12494.20 181.40 54678.12 88888.00 2015-04-02 20:14:25.375 092 12494.25 181.45 54678.15 88888.00 2015-04-02 20:14:25.500 092 12494.23 181.43 54678.15 88888.00 2015-04-02 20:14:25.625 092 12494.20 181.40 54678.15 88888.00 2015-04-02 20:14:25.750 092 12494.20 181.40 54678.15 88888.00 2015-04-02 20:14:25.875 092 12494.17 181.45 54678.15 88888.00 2015-04-02 20:14:26.000 092 12494.17 181.47 54678.15 88888.00 2015-04-02 20:14:26.125 092 12494.17 181.50 54678.18 88888.00 2015-04-02 20:14:26.250 092 12494.15 181.47 54678.15 88888.00 2015-04-02 20:14:26.375 092 12494.25 181.47 54678.15 88888.00 2015-04-02 20:14:26.500 092 12494.25 181.50 54678.12 88888.00 2015-04-02 20:14:26.625 092 12494.23 181.55 54678.15 88888.00 2015-04-02 20:14:26.750 092 12494.17 181.53 54678.15 88888.00 2015-04-02 20:14:26.875 092 12494.20 181.50 54678.15 88888.00 2015-04-02 20:14:27.000 092 12494.23 181.47 54678.15 88888.00 2015-04-02 20:14:27.125 092 12494.23 181.50 54678.15 88888.00 2015-04-02 20:14:27.250 092 12494.23 181.50 54678.15 88888.00 2015-04-02 20:14:27.375 092 12494.25 181.53 54678.15 88888.00 2015-04-02 20:14:27.500 092 12494.25 181.55 54678.15 88888.00 2015-04-02 20:14:27.625 092 12494.23 181.55 54678.12 88888.00 2015-04-02 20:14:27.750 092 12494.33 181.55 54678.12 88888.00 2015-04-02 20:14:27.875 092 12494.40 181.53 54678.12 88888.00 2015-04-02 20:14:28.000 092 12494.40 181.55 54678.12 88888.00 2015-04-02 20:14:28.125 092 12494.38 181.55 54678.15 88888.00 2015-04-02 20:14:28.250 092 12494.38 181.55 54678.15 88888.00 2015-04-02 20:14:28.375 092 12494.45 181.57 54678.15 88888.00 2015-04-02 20:14:28.500 092 12494.48 181.57 54678.12 88888.00 2015-04-02 20:14:28.625 092 12494.52 181.57 54678.10 88888.00 2015-04-02 20:14:28.750 092 12494.50 181.57 54678.10 88888.00 2015-04-02 20:14:28.875 092 12494.48 181.57 54678.12 88888.00 2015-04-02 20:14:29.000 092 12494.50 181.60 54678.12 88888.00 2015-04-02 20:14:29.125 092 12494.50 181.60 54678.12 88888.00 2015-04-02 20:14:29.250 092 12494.50 181.60 54678.15 88888.00 2015-04-02 20:14:29.375 092 12494.60 181.62 54678.10 88888.00 2015-04-02 20:14:29.500 092 12494.58 181.60 54678.12 88888.00 2015-04-02 20:14:29.625 092 12494.62 181.62 54678.12 88888.00 2015-04-02 20:14:29.750 092 12494.67 181.68 54678.12 88888.00 2015-04-02 20:14:29.875 092 12494.73 181.65 54678.12 88888.00 2015-04-02 20:14:30.000 092 12494.75 181.65 54678.05 88888.00 2015-04-02 20:14:30.125 092 12494.73 181.62 54678.05 88888.00 2015-04-02 20:14:30.250 092 12494.75 181.62 54678.05 88888.00 2015-04-02 20:14:30.375 092 12494.80 181.62 54678.05 88888.00 2015-04-02 20:14:30.500 092 12494.83 181.62 54678.05 88888.00 2015-04-02 20:14:30.625 092 12494.90 181.65 54678.05 88888.00 2015-04-02 20:14:30.750 092 12494.92 181.68 54678.05 88888.00 2015-04-02 20:14:30.875 092 12494.95 181.68 54678.05 88888.00 2015-04-02 20:14:31.000 092 12494.98 181.68 54678.03 88888.00 2015-04-02 20:14:31.125 092 12495.00 181.68 54678.03 88888.00 2015-04-02 20:14:31.250 092 12495.00 181.65 54678.03 88888.00 2015-04-02 20:14:31.375 092 12495.02 181.65 54678.03 88888.00 2015-04-02 20:14:31.500 092 12495.08 181.62 54678.03 88888.00 2015-04-02 20:14:31.625 092 12495.12 181.65 54678.07 88888.00 2015-04-02 20:14:31.750 092 12495.12 181.65 54678.05 88888.00 2015-04-02 20:14:31.875 092 12495.05 181.68 54678.05 88888.00 2015-04-02 20:14:32.000 092 12495.10 181.65 54678.03 88888.00 2015-04-02 20:14:32.125 092 12495.12 181.65 54678.05 88888.00 2015-04-02 20:14:32.250 092 12495.05 181.62 54678.07 88888.00 2015-04-02 20:14:32.375 092 12495.02 181.62 54678.07 88888.00 2015-04-02 20:14:32.500 092 12495.10 181.62 54678.05 88888.00 2015-04-02 20:14:32.625 092 12495.12 181.60 54678.03 88888.00 2015-04-02 20:14:32.750 092 12495.17 181.57 54678.05 88888.00 2015-04-02 20:14:32.875 092 12495.23 181.57 54678.05 88888.00 2015-04-02 20:14:33.000 092 12495.20 181.55 54678.03 88888.00 2015-04-02 20:14:33.125 092 12495.20 181.55 54678.07 88888.00 2015-04-02 20:14:33.250 092 12495.17 181.53 54678.07 88888.00 2015-04-02 20:14:33.375 092 12495.15 181.53 54678.07 88888.00 2015-04-02 20:14:33.500 092 12495.12 181.50 54678.10 88888.00 2015-04-02 20:14:33.625 092 12495.08 181.50 54678.10 88888.00 2015-04-02 20:14:33.750 092 12495.05 181.47 54678.10 88888.00 2015-04-02 20:14:33.875 092 12495.02 181.43 54678.05 88888.00 2015-04-02 20:14:34.000 092 12495.00 181.45 54678.10 88888.00 2015-04-02 20:14:34.125 092 12495.00 181.47 54678.12 88888.00 2015-04-02 20:14:34.250 092 12494.98 181.40 54678.10 88888.00 2015-04-02 20:14:34.375 092 12495.00 181.40 54678.10 88888.00 2015-04-02 20:14:34.500 092 12494.98 181.38 54678.10 88888.00 2015-04-02 20:14:34.625 092 12494.95 181.40 54678.12 88888.00 2015-04-02 20:14:34.750 092 12494.90 181.40 54678.10 88888.00 2015-04-02 20:14:34.875 092 12494.85 181.40 54678.12 88888.00 2015-04-02 20:14:35.000 092 12494.88 181.35 54678.12 88888.00 2015-04-02 20:14:35.125 092 12494.88 181.35 54678.15 88888.00 2015-04-02 20:14:35.250 092 12494.75 181.38 54678.20 88888.00 2015-04-02 20:14:35.375 092 12494.77 181.38 54678.20 88888.00 2015-04-02 20:14:35.500 092 12494.73 181.35 54678.18 88888.00 2015-04-02 20:14:35.625 092 12494.73 181.35 54678.15 88888.00 2015-04-02 20:14:35.750 092 12494.73 181.35 54678.18 88888.00 2015-04-02 20:14:35.875 092 12494.67 181.35 54678.20 88888.00 2015-04-02 20:14:36.000 092 12494.65 181.32 54678.18 88888.00 2015-04-02 20:14:36.125 092 12494.70 181.35 54678.22 88888.00 2015-04-02 20:14:36.250 092 12494.62 181.35 54678.25 88888.00 2015-04-02 20:14:36.375 092 12494.60 181.32 54678.22 88888.00 2015-04-02 20:14:36.500 092 12494.52 181.30 54678.22 88888.00 2015-04-02 20:14:36.625 092 12494.52 181.35 54678.22 88888.00 2015-04-02 20:14:36.750 092 12494.50 181.35 54678.22 88888.00 2015-04-02 20:14:36.875 092 12494.58 181.40 54678.22 88888.00 2015-04-02 20:14:37.000 092 12494.52 181.40 54678.18 88888.00 2015-04-02 20:14:37.125 092 12494.48 181.38 54678.22 88888.00 2015-04-02 20:14:37.250 092 12494.45 181.40 54678.28 88888.00 2015-04-02 20:14:37.375 092 12494.50 181.45 54678.28 88888.00 2015-04-02 20:14:37.500 092 12494.45 181.45 54678.28 88888.00 2015-04-02 20:14:37.625 092 12494.40 181.50 54678.25 88888.00 2015-04-02 20:14:37.750 092 12494.30 181.53 54678.22 88888.00 2015-04-02 20:14:37.875 092 12494.38 181.55 54678.28 88888.00 2015-04-02 20:14:38.000 092 12494.42 181.55 54678.28 88888.00 2015-04-02 20:14:38.125 092 12494.48 181.55 54678.30 88888.00 2015-04-02 20:14:38.250 092 12494.45 181.57 54678.28 88888.00 2015-04-02 20:14:38.375 092 12494.40 181.55 54678.25 88888.00 2015-04-02 20:14:38.500 092 12494.40 181.60 54678.25 88888.00 2015-04-02 20:14:38.625 092 12494.38 181.60 54678.25 88888.00 2015-04-02 20:14:38.750 092 12494.40 181.65 54678.28 88888.00 2015-04-02 20:14:38.875 092 12494.40 181.70 54678.28 88888.00 2015-04-02 20:14:39.000 092 12494.42 181.70 54678.25 88888.00 2015-04-02 20:14:39.125 092 12494.45 181.72 54678.30 88888.00 2015-04-02 20:14:39.250 092 12494.45 181.75 54678.28 88888.00 2015-04-02 20:14:39.375 092 12494.45 181.75 54678.25 88888.00 2015-04-02 20:14:39.500 092 12494.48 181.78 54678.22 88888.00 2015-04-02 20:14:39.625 092 12494.50 181.80 54678.22 88888.00 2015-04-02 20:14:39.750 092 12494.48 181.82 54678.22 88888.00 2015-04-02 20:14:39.875 092 12494.52 181.88 54678.25 88888.00 2015-04-02 20:14:40.000 092 12494.65 181.88 54678.25 88888.00 2015-04-02 20:14:40.125 092 12494.67 181.90 54678.25 88888.00 2015-04-02 20:14:40.250 092 12494.65 181.90 54678.22 88888.00 2015-04-02 20:14:40.375 092 12494.67 181.95 54678.25 88888.00 2015-04-02 20:14:40.500 092 12494.65 181.97 54678.25 88888.00 2015-04-02 20:14:40.625 092 12494.62 181.97 54678.25 88888.00 2015-04-02 20:14:40.750 092 12494.62 182.00 54678.22 88888.00 2015-04-02 20:14:40.875 092 12494.62 182.03 54678.22 88888.00 2015-04-02 20:14:41.000 092 12494.67 182.03 54678.20 88888.00 2015-04-02 20:14:41.125 092 12494.65 182.03 54678.20 88888.00 2015-04-02 20:14:41.250 092 12494.58 182.03 54678.22 88888.00 2015-04-02 20:14:41.375 092 12494.60 182.05 54678.20 88888.00 2015-04-02 20:14:41.500 092 12494.60 182.05 54678.20 88888.00 2015-04-02 20:14:41.625 092 12494.60 182.05 54678.20 88888.00 2015-04-02 20:14:41.750 092 12494.62 182.07 54678.20 88888.00 2015-04-02 20:14:41.875 092 12494.60 182.10 54678.20 88888.00 2015-04-02 20:14:42.000 092 12494.55 182.10 54678.15 88888.00 2015-04-02 20:14:42.125 092 12494.60 182.12 54678.18 88888.00 2015-04-02 20:14:42.250 092 12494.60 182.12 54678.20 88888.00 2015-04-02 20:14:42.375 092 12494.60 182.12 54678.18 88888.00 2015-04-02 20:14:42.500 092 12494.55 182.15 54678.18 88888.00 2015-04-02 20:14:42.625 092 12494.52 182.15 54678.15 88888.00 2015-04-02 20:14:42.750 092 12494.55 182.15 54678.18 88888.00 2015-04-02 20:14:42.875 092 12494.58 182.12 54678.20 88888.00 2015-04-02 20:14:43.000 092 12494.60 182.12 54678.20 88888.00 2015-04-02 20:14:43.125 092 12494.62 182.15 54678.22 88888.00 2015-04-02 20:14:43.250 092 12494.58 182.15 54678.22 88888.00 2015-04-02 20:14:43.375 092 12494.55 182.18 54678.18 88888.00 2015-04-02 20:14:43.500 092 12494.55 182.18 54678.18 88888.00 2015-04-02 20:14:43.625 092 12494.52 182.18 54678.18 88888.00 2015-04-02 20:14:43.750 092 12494.45 182.15 54678.20 88888.00 2015-04-02 20:14:43.875 092 12494.50 182.15 54678.22 88888.00 2015-04-02 20:14:44.000 092 12494.50 182.15 54678.20 88888.00 2015-04-02 20:14:44.125 092 12494.45 182.12 54678.22 88888.00 2015-04-02 20:14:44.250 092 12494.42 182.10 54678.20 88888.00 2015-04-02 20:14:44.375 092 12494.42 182.15 54678.20 88888.00 2015-04-02 20:14:44.500 092 12494.35 182.15 54678.25 88888.00 2015-04-02 20:14:44.625 092 12494.27 182.12 54678.28 88888.00 2015-04-02 20:14:44.750 092 12494.25 182.10 54678.25 88888.00 2015-04-02 20:14:44.875 092 12494.23 182.10 54678.22 88888.00 2015-04-02 20:14:45.000 092 12494.23 182.10 54678.25 88888.00 2015-04-02 20:14:45.125 092 12494.23 182.10 54678.28 88888.00 2015-04-02 20:14:45.250 092 12494.23 182.05 54678.25 88888.00 2015-04-02 20:14:45.375 092 12494.20 182.05 54678.25 88888.00 2015-04-02 20:14:45.500 092 12494.25 182.05 54678.25 88888.00 2015-04-02 20:14:45.625 092 12494.23 182.03 54678.28 88888.00 2015-04-02 20:14:45.750 092 12494.17 182.03 54678.28 88888.00 2015-04-02 20:14:45.875 092 12494.17 182.03 54678.25 88888.00 2015-04-02 20:14:46.000 092 12494.17 182.03 54678.28 88888.00 2015-04-02 20:14:46.125 092 12494.17 182.03 54678.30 88888.00 2015-04-02 20:14:46.250 092 12494.12 182.03 54678.30 88888.00 2015-04-02 20:14:46.375 092 12494.12 182.00 54678.30 88888.00 2015-04-02 20:14:46.500 092 12494.12 181.97 54678.30 88888.00 2015-04-02 20:14:46.625 092 12494.17 181.97 54678.28 88888.00 2015-04-02 20:14:46.750 092 12494.17 181.97 54678.30 88888.00 2015-04-02 20:14:46.875 092 12494.10 181.97 54678.30 88888.00 2015-04-02 20:14:47.000 092 12494.02 181.95 54678.30 88888.00 2015-04-02 20:14:47.125 092 12494.05 181.95 54678.32 88888.00 2015-04-02 20:14:47.250 092 12493.98 181.93 54678.35 88888.00 2015-04-02 20:14:47.375 092 12493.95 181.90 54678.32 88888.00 2015-04-02 20:14:47.500 092 12494.00 181.88 54678.32 88888.00 2015-04-02 20:14:47.625 092 12494.05 181.88 54678.32 88888.00 2015-04-02 20:14:47.750 092 12494.02 181.90 54678.32 88888.00 2015-04-02 20:14:47.875 092 12493.95 181.90 54678.32 88888.00 2015-04-02 20:14:48.000 092 12493.95 181.88 54678.32 88888.00 2015-04-02 20:14:48.125 092 12493.92 181.85 54678.35 88888.00 2015-04-02 20:14:48.250 092 12493.92 181.82 54678.35 88888.00 2015-04-02 20:14:48.375 092 12493.95 181.82 54678.35 88888.00 2015-04-02 20:14:48.500 092 12493.92 181.85 54678.38 88888.00 2015-04-02 20:14:48.625 092 12493.98 181.85 54678.38 88888.00 2015-04-02 20:14:48.750 092 12493.95 181.82 54678.35 88888.00 2015-04-02 20:14:48.875 092 12493.88 181.82 54678.35 88888.00 2015-04-02 20:14:49.000 092 12493.88 181.80 54678.35 88888.00 2015-04-02 20:14:49.125 092 12493.85 181.75 54678.32 88888.00 2015-04-02 20:14:49.250 092 12493.77 181.72 54678.40 88888.00 2015-04-02 20:14:49.375 092 12493.80 181.78 54678.38 88888.00 2015-04-02 20:14:49.500 092 12493.80 181.78 54678.40 88888.00 2015-04-02 20:14:49.625 092 12493.77 181.75 54678.40 88888.00 2015-04-02 20:14:49.750 092 12493.73 181.75 54678.40 88888.00 2015-04-02 20:14:49.875 092 12493.70 181.78 54678.43 88888.00 2015-04-02 20:14:50.000 092 12493.67 181.72 54678.40 88888.00 2015-04-02 20:14:50.125 092 12493.58 181.68 54678.40 88888.00 2015-04-02 20:14:50.250 092 12493.48 181.65 54678.40 88888.00 2015-04-02 20:14:50.375 092 12493.45 181.68 54678.40 88888.00 2015-04-02 20:14:50.500 092 12493.40 181.68 54678.43 88888.00 2015-04-02 20:14:50.625 092 12493.35 181.70 54678.43 88888.00 2015-04-02 20:14:50.750 092 12493.38 181.70 54678.43 88888.00 2015-04-02 20:14:50.875 092 12493.42 181.70 54678.43 88888.00 2015-04-02 20:14:51.000 092 12493.42 181.68 54678.40 88888.00 2015-04-02 20:14:51.125 092 12493.40 181.68 54678.38 88888.00 2015-04-02 20:14:51.250 092 12493.30 181.68 54678.40 88888.00 2015-04-02 20:14:51.375 092 12493.30 181.68 54678.38 88888.00 2015-04-02 20:14:51.500 092 12493.20 181.65 54678.38 88888.00 2015-04-02 20:14:51.625 092 12493.15 181.68 54678.40 88888.00 2015-04-02 20:14:51.750 092 12493.15 181.68 54678.43 88888.00 2015-04-02 20:14:51.875 092 12493.17 181.68 54678.38 88888.00 2015-04-02 20:14:52.000 092 12493.12 181.72 54678.40 88888.00 2015-04-02 20:14:52.125 092 12493.08 181.70 54678.45 88888.00 2015-04-02 20:14:52.250 092 12493.10 181.68 54678.43 88888.00 2015-04-02 20:14:52.375 092 12493.12 181.70 54678.43 88888.00 2015-04-02 20:14:52.500 092 12493.02 181.68 54678.40 88888.00 2015-04-02 20:14:52.625 092 12492.95 181.65 54678.40 88888.00 2015-04-02 20:14:52.750 092 12493.00 181.70 54678.43 88888.00 2015-04-02 20:14:52.875 092 12493.00 181.68 54678.43 88888.00 2015-04-02 20:14:53.000 092 12492.98 181.65 54678.43 88888.00 2015-04-02 20:14:53.125 092 12492.95 181.62 54678.40 88888.00 2015-04-02 20:14:53.250 092 12492.88 181.62 54678.43 88888.00 2015-04-02 20:14:53.375 092 12492.92 181.65 54678.45 88888.00 2015-04-02 20:14:53.500 092 12492.95 181.68 54678.43 88888.00 2015-04-02 20:14:53.625 092 12492.92 181.65 54678.43 88888.00 2015-04-02 20:14:53.750 092 12492.92 181.65 54678.43 88888.00 2015-04-02 20:14:53.875 092 12492.92 181.65 54678.45 88888.00 2015-04-02 20:14:54.000 092 12492.88 181.68 54678.45 88888.00 2015-04-02 20:14:54.125 092 12492.83 181.70 54678.43 88888.00 2015-04-02 20:14:54.250 092 12492.85 181.68 54678.45 88888.00 2015-04-02 20:14:54.375 092 12492.95 181.68 54678.45 88888.00 2015-04-02 20:14:54.500 092 12492.98 181.70 54678.45 88888.00 2015-04-02 20:14:54.625 092 12492.95 181.65 54678.45 88888.00 2015-04-02 20:14:54.750 092 12492.95 181.65 54678.43 88888.00 2015-04-02 20:14:54.875 092 12492.95 181.70 54678.43 88888.00 2015-04-02 20:14:55.000 092 12493.00 181.70 54678.40 88888.00 2015-04-02 20:14:55.125 092 12492.98 181.72 54678.40 88888.00 2015-04-02 20:14:55.250 092 12492.90 181.72 54678.40 88888.00 2015-04-02 20:14:55.375 092 12492.90 181.70 54678.45 88888.00 2015-04-02 20:14:55.500 092 12492.92 181.70 54678.45 88888.00 2015-04-02 20:14:55.625 092 12492.98 181.72 54678.45 88888.00 2015-04-02 20:14:55.750 092 12492.98 181.72 54678.43 88888.00 2015-04-02 20:14:55.875 092 12492.95 181.75 54678.40 88888.00 2015-04-02 20:14:56.000 092 12492.92 181.72 54678.40 88888.00 2015-04-02 20:14:56.125 092 12492.98 181.72 54678.43 88888.00 2015-04-02 20:14:56.250 092 12493.05 181.75 54678.45 88888.00 2015-04-02 20:14:56.375 092 12493.05 181.78 54678.45 88888.00 2015-04-02 20:14:56.500 092 12493.00 181.78 54678.43 88888.00 2015-04-02 20:14:56.625 092 12493.00 181.78 54678.40 88888.00 2015-04-02 20:14:56.750 092 12493.00 181.78 54678.40 88888.00 2015-04-02 20:14:56.875 092 12492.92 181.80 54678.38 88888.00 2015-04-02 20:14:57.000 092 12492.88 181.82 54678.38 88888.00 2015-04-02 20:14:57.125 092 12492.88 181.85 54678.40 88888.00 2015-04-02 20:14:57.250 092 12492.83 181.82 54678.43 88888.00 2015-04-02 20:14:57.375 092 12492.80 181.85 54678.40 88888.00 2015-04-02 20:14:57.500 092 12492.77 181.88 54678.38 88888.00 2015-04-02 20:14:57.625 092 12492.75 181.88 54678.40 88888.00 2015-04-02 20:14:57.750 092 12492.70 181.88 54678.40 88888.00 2015-04-02 20:14:57.875 092 12492.70 181.85 54678.40 88888.00 2015-04-02 20:14:58.000 092 12492.58 181.90 54678.43 88888.00 2015-04-02 20:14:58.125 092 12492.52 181.97 54678.43 88888.00 2015-04-02 20:14:58.250 092 12492.48 181.95 54678.43 88888.00 2015-04-02 20:14:58.375 092 12492.58 181.97 54678.40 88888.00 2015-04-02 20:14:58.500 092 12492.52 182.00 54678.40 88888.00 2015-04-02 20:14:58.625 092 12492.48 182.03 54678.40 88888.00 2015-04-02 20:14:58.750 092 12492.42 182.05 54678.43 88888.00 2015-04-02 20:14:58.875 092 12492.42 182.07 54678.43 88888.00 2015-04-02 20:14:59.000 092 12492.40 182.07 54678.40 88888.00 2015-04-02 20:14:59.125 092 12492.38 182.12 54678.43 88888.00 2015-04-02 20:14:59.250 092 12492.38 182.18 54678.43 88888.00 2015-04-02 20:14:59.375 092 12492.42 182.18 54678.43 88888.00 2015-04-02 20:14:59.500 092 12492.33 182.18 54678.40 88888.00 2015-04-02 20:14:59.625 092 12492.25 182.20 54678.43 88888.00 2015-04-02 20:14:59.750 092 12492.25 182.25 54678.43 88888.00 2015-04-02 20:14:59.875 092 12492.23 182.28 54678.43 88888.00 2015-04-02 20:15:00.000 092 12492.17 182.28 54678.40 88888.00 2015-04-02 20:15:00.125 092 12492.20 182.30 54678.43 88888.00 2015-04-02 20:15:00.250 092 12492.23 182.30 54678.40 88888.00 2015-04-02 20:15:00.375 092 12492.23 182.32 54678.38 88888.00 2015-04-02 20:15:00.500 092 12492.20 182.35 54678.38 88888.00 2015-04-02 20:15:00.625 092 12492.25 182.38 54678.40 88888.00 2015-04-02 20:15:00.750 092 12492.27 182.40 54678.43 88888.00 2015-04-02 20:15:00.875 092 12492.20 182.40 54678.43 88888.00 2015-04-02 20:15:01.000 092 12492.12 182.40 54678.45 88888.00 2015-04-02 20:15:01.125 092 12492.10 182.43 54678.45 88888.00 2015-04-02 20:15:01.250 092 12492.02 182.45 54678.43 88888.00 2015-04-02 20:15:01.375 092 12492.05 182.45 54678.40 88888.00 2015-04-02 20:15:01.500 092 12492.12 182.47 54678.40 88888.00 2015-04-02 20:15:01.625 092 12492.23 182.50 54678.40 88888.00 2015-04-02 20:15:01.750 092 12492.23 182.53 54678.43 88888.00 2015-04-02 20:15:01.875 092 12492.15 182.53 54678.40 88888.00 2015-04-02 20:15:02.000 092 12492.08 182.53 54678.38 88888.00 2015-04-02 20:15:02.125 092 12492.08 182.53 54678.40 88888.00 2015-04-02 20:15:02.250 092 12492.05 182.55 54678.43 88888.00 2015-04-02 20:15:02.375 092 12492.12 182.62 54678.40 88888.00 2015-04-02 20:15:02.500 092 12492.12 182.65 54678.40 88888.00 2015-04-02 20:15:02.625 092 12492.10 182.65 54678.40 88888.00 2015-04-02 20:15:02.750 092 12492.05 182.65 54678.38 88888.00 2015-04-02 20:15:02.875 092 12492.05 182.65 54678.38 88888.00 2015-04-02 20:15:03.000 092 12492.00 182.65 54678.38 88888.00 2015-04-02 20:15:03.125 092 12491.95 182.68 54678.45 88888.00 2015-04-02 20:15:03.250 092 12491.92 182.70 54678.45 88888.00 2015-04-02 20:15:03.375 092 12491.95 182.72 54678.45 88888.00 2015-04-02 20:15:03.500 092 12491.92 182.75 54678.43 88888.00 2015-04-02 20:15:03.625 092 12491.85 182.78 54678.40 88888.00 2015-04-02 20:15:03.750 092 12491.85 182.78 54678.38 88888.00 2015-04-02 20:15:03.875 092 12491.80 182.82 54678.40 88888.00 2015-04-02 20:15:04.000 092 12491.75 182.82 54678.38 88888.00 2015-04-02 20:15:04.125 092 12491.70 182.85 54678.40 88888.00 2015-04-02 20:15:04.250 092 12491.67 182.88 54678.43 88888.00 2015-04-02 20:15:04.375 092 12491.70 182.93 54678.43 88888.00 2015-04-02 20:15:04.500 092 12491.65 182.95 54678.45 88888.00 2015-04-02 20:15:04.625 092 12491.60 182.93 54678.43 88888.00 2015-04-02 20:15:04.750 092 12491.65 182.95 54678.40 88888.00 2015-04-02 20:15:04.875 092 12491.77 183.00 54678.43 88888.00 2015-04-02 20:15:05.000 092 12491.75 183.05 54678.43 88888.00 2015-04-02 20:15:05.125 092 12491.73 183.07 54678.43 88888.00 2015-04-02 20:15:05.250 092 12491.65 183.05 54678.40 88888.00 2015-04-02 20:15:05.375 092 12491.60 183.07 54678.40 88888.00 2015-04-02 20:15:05.500 092 12491.62 183.15 54678.43 88888.00 2015-04-02 20:15:05.625 092 12491.75 183.18 54678.45 88888.00 2015-04-02 20:15:05.750 092 12491.67 183.20 54678.45 88888.00 2015-04-02 20:15:05.875 092 12491.60 183.22 54678.45 88888.00 2015-04-02 20:15:06.000 092 12491.62 183.18 54678.45 88888.00 2015-04-02 20:15:06.125 092 12491.62 183.20 54678.45 88888.00 2015-04-02 20:15:06.250 092 12491.65 183.22 54678.43 88888.00 2015-04-02 20:15:06.375 092 12491.67 183.28 54678.45 88888.00 2015-04-02 20:15:06.500 092 12491.65 183.30 54678.47 88888.00 2015-04-02 20:15:06.625 092 12491.60 183.32 54678.45 88888.00 2015-04-02 20:15:06.750 092 12491.58 183.32 54678.45 88888.00 2015-04-02 20:15:06.875 092 12491.62 183.32 54678.40 88888.00 2015-04-02 20:15:07.000 092 12491.67 183.38 54678.40 88888.00 2015-04-02 20:15:07.125 092 12491.65 183.40 54678.43 88888.00 2015-04-02 20:15:07.250 092 12491.55 183.40 54678.43 88888.00 2015-04-02 20:15:07.375 092 12491.50 183.40 54678.43 88888.00 2015-04-02 20:15:07.500 092 12491.50 183.40 54678.45 88888.00 2015-04-02 20:15:07.625 092 12491.55 183.45 54678.45 88888.00 2015-04-02 20:15:07.750 092 12491.52 183.47 54678.43 88888.00 2015-04-02 20:15:07.875 092 12491.52 183.47 54678.43 88888.00 2015-04-02 20:15:08.000 092 12491.52 183.45 54678.40 88888.00 2015-04-02 20:15:08.125 092 12491.55 183.43 54678.43 88888.00 2015-04-02 20:15:08.250 092 12491.52 183.45 54678.45 88888.00 2015-04-02 20:15:08.375 092 12491.52 183.43 54678.47 88888.00 2015-04-02 20:15:08.500 092 12491.50 183.45 54678.47 88888.00 2015-04-02 20:15:08.625 092 12491.50 183.45 54678.47 88888.00 2015-04-02 20:15:08.750 092 12491.48 183.45 54678.47 88888.00 2015-04-02 20:15:08.875 092 12491.50 183.45 54678.47 88888.00 2015-04-02 20:15:09.000 092 12491.42 183.45 54678.47 88888.00 2015-04-02 20:15:09.125 092 12491.40 183.43 54678.45 88888.00 2015-04-02 20:15:09.250 092 12491.38 183.38 54678.47 88888.00 2015-04-02 20:15:09.375 092 12491.40 183.40 54678.47 88888.00 2015-04-02 20:15:09.500 092 12491.45 183.40 54678.47 88888.00 2015-04-02 20:15:09.625 092 12491.52 183.38 54678.45 88888.00 2015-04-02 20:15:09.750 092 12491.50 183.38 54678.45 88888.00 2015-04-02 20:15:09.875 092 12491.45 183.35 54678.47 88888.00 2015-04-02 20:15:10.000 092 12491.48 183.30 54678.45 88888.00 2015-04-02 20:15:10.125 092 12491.45 183.32 54678.50 88888.00 2015-04-02 20:15:10.250 092 12491.48 183.28 54678.50 88888.00 2015-04-02 20:15:10.375 092 12491.50 183.25 54678.50 88888.00 2015-04-02 20:15:10.500 092 12491.48 183.25 54678.47 88888.00 2015-04-02 20:15:10.625 092 12491.45 183.25 54678.47 88888.00 2015-04-02 20:15:10.750 092 12491.45 183.25 54678.53 88888.00 2015-04-02 20:15:10.875 092 12491.45 183.20 54678.50 88888.00 2015-04-02 20:15:11.000 092 12491.40 183.12 54678.45 88888.00 2015-04-02 20:15:11.125 092 12491.40 183.10 54678.47 88888.00 2015-04-02 20:15:11.250 092 12491.50 183.12 54678.50 88888.00 2015-04-02 20:15:11.375 092 12491.62 183.12 54678.47 88888.00 2015-04-02 20:15:11.500 092 12491.67 183.10 54678.50 88888.00 2015-04-02 20:15:11.625 092 12491.65 183.05 54678.50 88888.00 2015-04-02 20:15:11.750 092 12491.65 183.03 54678.53 88888.00 2015-04-02 20:15:11.875 092 12491.70 183.03 54678.50 88888.00 2015-04-02 20:15:12.000 092 12491.73 182.97 54678.47 88888.00 2015-04-02 20:15:12.125 092 12491.73 182.97 54678.47 88888.00 2015-04-02 20:15:12.250 092 12491.73 182.93 54678.47 88888.00 2015-04-02 20:15:12.375 092 12491.80 182.93 54678.47 88888.00 2015-04-02 20:15:12.500 092 12491.85 182.93 54678.47 88888.00 2015-04-02 20:15:12.625 092 12491.88 182.93 54678.45 88888.00 2015-04-02 20:15:12.750 092 12491.92 182.90 54678.45 88888.00 2015-04-02 20:15:12.875 092 12491.95 182.88 54678.45 88888.00 2015-04-02 20:15:13.000 092 12492.02 182.85 54678.45 88888.00 2015-04-02 20:15:13.125 092 12492.10 182.82 54678.45 88888.00 2015-04-02 20:15:13.250 092 12492.15 182.82 54678.43 88888.00 2015-04-02 20:15:13.375 092 12492.20 182.85 54678.43 88888.00 2015-04-02 20:15:13.500 092 12492.27 182.85 54678.43 88888.00 2015-04-02 20:15:13.625 092 12492.33 182.82 54678.40 88888.00 2015-04-02 20:15:13.750 092 12492.38 182.80 54678.40 88888.00 2015-04-02 20:15:13.875 092 12492.48 182.80 54678.40 88888.00 2015-04-02 20:15:14.000 092 12492.52 182.78 54678.38 88888.00 2015-04-02 20:15:14.125 092 12492.58 182.78 54678.40 88888.00 2015-04-02 20:15:14.250 092 12492.62 182.78 54678.40 88888.00 2015-04-02 20:15:14.375 092 12492.67 182.78 54678.35 88888.00 2015-04-02 20:15:14.500 092 12492.73 182.78 54678.35 88888.00 2015-04-02 20:15:14.625 092 12492.80 182.78 54678.32 88888.00 2015-04-02 20:15:14.750 092 12492.85 182.75 54678.35 88888.00 2015-04-02 20:15:14.875 092 12492.88 182.78 54678.32 88888.00 2015-04-02 20:15:15.000 092 12492.85 182.78 54678.30 88888.00 2015-04-02 20:15:15.125 092 12492.85 182.72 54678.30 88888.00 2015-04-02 20:15:15.250 092 12492.95 182.72 54678.28 88888.00 2015-04-02 20:15:15.375 092 12492.98 182.72 54678.25 88888.00 2015-04-02 20:15:15.500 092 12492.98 182.75 54678.28 88888.00 2015-04-02 20:15:15.625 092 12493.05 182.78 54678.30 88888.00 2015-04-02 20:15:15.750 092 12493.12 182.75 54678.28 88888.00 2015-04-02 20:15:15.875 092 12493.15 182.78 54678.22 88888.00 2015-04-02 20:15:16.000 092 12493.15 182.75 54678.20 88888.00 2015-04-02 20:15:16.125 092 12493.25 182.72 54678.22 88888.00 2015-04-02 20:15:16.250 092 12493.25 182.75 54678.25 88888.00 2015-04-02 20:15:16.375 092 12493.25 182.78 54678.25 88888.00 2015-04-02 20:15:16.500 092 12493.17 182.75 54678.25 88888.00 2015-04-02 20:15:16.625 092 12493.20 182.75 54678.22 88888.00 2015-04-02 20:15:16.750 092 12493.27 182.70 54678.22 88888.00 2015-04-02 20:15:16.875 092 12493.25 182.75 54678.22 88888.00 2015-04-02 20:15:17.000 092 12493.30 182.72 54678.22 88888.00 2015-04-02 20:15:17.125 092 12493.40 182.70 54678.22 88888.00 2015-04-02 20:15:17.250 092 12493.38 182.68 54678.22 88888.00 2015-04-02 20:15:17.375 092 12493.35 182.70 54678.22 88888.00 2015-04-02 20:15:17.500 092 12493.33 182.70 54678.22 88888.00 2015-04-02 20:15:17.625 092 12493.33 182.72 54678.22 88888.00 2015-04-02 20:15:17.750 092 12493.27 182.72 54678.22 88888.00 2015-04-02 20:15:17.875 092 12493.23 182.75 54678.25 88888.00 2015-04-02 20:15:18.000 092 12493.23 182.75 54678.25 88888.00 2015-04-02 20:15:18.125 092 12493.20 182.75 54678.25 88888.00 2015-04-02 20:15:18.250 092 12493.20 182.78 54678.25 88888.00 2015-04-02 20:15:18.375 092 12493.17 182.82 54678.25 88888.00 2015-04-02 20:15:18.500 092 12493.17 182.80 54678.25 88888.00 2015-04-02 20:15:18.625 092 12493.10 182.82 54678.28 88888.00 2015-04-02 20:15:18.750 092 12493.08 182.85 54678.28 88888.00 2015-04-02 20:15:18.875 092 12493.08 182.90 54678.30 88888.00 2015-04-02 20:15:19.000 092 12493.08 182.88 54678.28 88888.00 2015-04-02 20:15:19.125 092 12493.02 182.88 54678.25 88888.00 2015-04-02 20:15:19.250 092 12492.92 182.85 54678.28 88888.00 2015-04-02 20:15:19.375 092 12492.98 182.90 54678.28 88888.00 2015-04-02 20:15:19.500 092 12492.98 182.93 54678.30 88888.00 2015-04-02 20:15:19.625 092 12492.98 182.93 54678.28 88888.00 2015-04-02 20:15:19.750 092 12492.92 182.97 54678.30 88888.00 2015-04-02 20:15:19.875 092 12492.92 183.03 54678.30 88888.00 2015-04-02 20:15:20.000 092 12493.00 183.00 54678.30 88888.00 2015-04-02 20:15:20.125 092 12492.95 183.00 54678.30 88888.00 2015-04-02 20:15:20.250 092 12492.90 183.00 54678.28 88888.00 2015-04-02 20:15:20.375 092 12492.90 183.07 54678.28 88888.00 2015-04-02 20:15:20.500 092 12492.88 183.05 54678.28 88888.00 2015-04-02 20:15:20.625 092 12492.88 183.10 54678.25 88888.00 2015-04-02 20:15:20.750 092 12492.92 183.10 54678.22 88888.00 2015-04-02 20:15:20.875 092 12492.95 183.12 54678.25 88888.00 2015-04-02 20:15:21.000 092 12492.98 183.15 54678.25 88888.00 2015-04-02 20:15:21.125 092 12492.95 183.18 54678.28 88888.00 2015-04-02 20:15:21.250 092 12492.90 183.18 54678.28 88888.00 2015-04-02 20:15:21.375 092 12493.00 183.22 54678.30 88888.00 2015-04-02 20:15:21.500 092 12493.00 183.25 54678.30 88888.00 2015-04-02 20:15:21.625 092 12493.02 183.28 54678.28 88888.00 2015-04-02 20:15:21.750 092 12492.98 183.32 54678.25 88888.00 2015-04-02 20:15:21.875 092 12492.92 183.32 54678.22 88888.00 2015-04-02 20:15:22.000 092 12492.95 183.35 54678.22 88888.00 2015-04-02 20:15:22.125 092 12493.00 183.40 54678.25 88888.00 2015-04-02 20:15:22.250 092 12493.00 183.38 54678.28 88888.00 2015-04-02 20:15:22.375 092 12493.02 183.47 54678.28 88888.00 2015-04-02 20:15:22.500 092 12492.98 183.45 54678.25 88888.00 2015-04-02 20:15:22.625 092 12492.92 183.45 54678.25 88888.00 2015-04-02 20:15:22.750 092 12492.98 183.53 54678.25 88888.00 2015-04-02 20:15:22.875 092 12493.00 183.55 54678.28 88888.00 2015-04-02 20:15:23.000 092 12493.00 183.53 54678.25 88888.00 2015-04-02 20:15:23.125 092 12492.98 183.55 54678.25 88888.00 2015-04-02 20:15:23.250 092 12492.98 183.57 54678.25 88888.00 2015-04-02 20:15:23.375 092 12493.02 183.62 54678.30 88888.00 2015-04-02 20:15:23.500 092 12493.05 183.60 54678.25 88888.00 2015-04-02 20:15:23.625 092 12493.08 183.60 54678.25 88888.00 2015-04-02 20:15:23.750 092 12493.17 183.68 54678.25 88888.00 2015-04-02 20:15:23.875 092 12493.20 183.70 54678.22 88888.00 2015-04-02 20:15:24.000 092 12493.25 183.68 54678.20 88888.00 2015-04-02 20:15:24.125 092 12493.23 183.70 54678.22 88888.00 2015-04-02 20:15:24.250 092 12493.23 183.68 54678.22 88888.00 2015-04-02 20:15:24.375 092 12493.33 183.70 54678.20 88888.00 2015-04-02 20:15:24.500 092 12493.55 184.03 54677.93 88888.00 2015-04-02 20:15:24.625 092 12493.55 184.05 54677.93 88888.00 2015-04-02 20:15:24.750 092 12493.58 184.05 54677.93 88888.00 2015-04-02 20:15:24.875 092 12493.58 184.07 54677.90 88888.00 2015-04-02 20:15:25.000 092 12493.58 184.10 54677.90 88888.00 2015-04-02 20:15:25.125 092 12493.65 184.10 54677.93 88888.00 2015-04-02 20:15:25.250 092 12493.62 184.10 54677.93 88888.00 2015-04-02 20:15:25.375 092 12493.62 184.10 54677.93 88888.00 2015-04-02 20:15:25.500 092 12493.40 183.72 54678.15 88888.00 2015-04-02 20:15:25.625 092 12493.45 183.75 54678.15 88888.00 2015-04-02 20:15:25.750 092 12493.48 183.75 54678.18 88888.00 2015-04-02 20:15:25.875 092 12493.50 183.78 54678.18 88888.00 2015-04-02 20:15:26.000 092 12493.52 183.75 54678.12 88888.00 2015-04-02 20:15:26.125 092 12493.52 183.68 54678.12 88888.00 2015-04-02 20:15:26.250 092 12493.45 183.62 54678.12 88888.00 2015-04-02 20:15:26.375 092 12493.48 183.68 54678.15 88888.00 2015-04-02 20:15:26.500 092 12493.48 183.68 54678.12 88888.00 2015-04-02 20:15:26.625 092 12493.55 183.70 54678.15 88888.00 2015-04-02 20:15:26.750 092 12493.55 183.75 54678.18 88888.00 2015-04-02 20:15:26.875 092 12493.52 183.70 54678.15 88888.00 2015-04-02 20:15:27.000 092 12493.50 183.68 54678.15 88888.00 2015-04-02 20:15:27.125 092 12493.48 183.68 54678.15 88888.00 2015-04-02 20:15:27.250 092 12493.40 183.68 54678.18 88888.00 2015-04-02 20:15:27.375 092 12493.40 183.65 54678.12 88888.00 2015-04-02 20:15:27.500 092 12493.42 183.68 54678.12 88888.00 2015-04-02 20:15:27.625 092 12493.45 183.68 54678.12 88888.00 2015-04-02 20:15:27.750 092 12493.42 183.62 54678.12 88888.00 2015-04-02 20:15:27.875 092 12493.40 183.60 54678.15 88888.00 2015-04-02 20:15:28.000 092 12493.42 183.60 54678.12 88888.00 2015-04-02 20:15:28.125 092 12493.52 183.60 54678.15 88888.00 2015-04-02 20:15:28.250 092 12493.48 183.60 54678.15 88888.00 2015-04-02 20:15:28.375 092 12493.45 183.62 54678.15 88888.00 2015-04-02 20:15:28.500 092 12493.38 183.65 54678.12 88888.00 2015-04-02 20:15:28.625 092 12493.42 183.62 54678.15 88888.00 2015-04-02 20:15:28.750 092 12493.40 183.62 54678.15 88888.00 2015-04-02 20:15:28.875 092 12493.40 183.65 54678.15 88888.00 2015-04-02 20:15:29.000 092 12493.38 183.65 54678.12 88888.00 2015-04-02 20:15:29.125 092 12493.35 183.68 54678.15 88888.00 2015-04-02 20:15:29.250 092 12493.33 183.68 54678.15 88888.00 2015-04-02 20:15:29.375 092 12493.38 183.65 54678.12 88888.00 2015-04-02 20:15:29.500 092 12493.33 183.72 54678.15 88888.00 2015-04-02 20:15:29.625 092 12493.25 183.75 54678.18 88888.00 2015-04-02 20:15:29.750 092 12493.23 183.75 54678.15 88888.00 2015-04-02 20:15:29.875 092 12493.25 183.75 54678.10 88888.00 2015-04-02 20:15:30.000 092 12493.23 183.78 54678.12 88888.00 2015-04-02 20:15:30.125 092 12493.17 183.80 54678.15 88888.00 2015-04-02 20:15:30.250 092 12493.12 183.80 54678.15 88888.00 2015-04-02 20:15:30.375 092 12493.15 183.85 54678.15 88888.00 2015-04-02 20:15:30.500 092 12493.02 183.88 54678.15 88888.00 2015-04-02 20:15:30.625 092 12492.98 183.93 54678.18 88888.00 2015-04-02 20:15:30.750 092 12492.95 183.95 54678.18 88888.00 2015-04-02 20:15:30.875 092 12492.92 183.97 54678.20 88888.00 2015-04-02 20:15:31.000 092 12492.88 183.97 54678.18 88888.00 2015-04-02 20:15:31.125 092 12492.85 184.00 54678.20 88888.00 2015-04-02 20:15:31.250 092 12492.80 184.00 54678.18 88888.00 2015-04-02 20:15:31.375 092 12492.83 184.03 54678.20 88888.00 2015-04-02 20:15:31.500 092 12492.77 184.07 54678.20 88888.00 2015-04-02 20:15:31.625 092 12492.75 184.12 54678.22 88888.00 2015-04-02 20:15:31.750 092 12492.75 184.12 54678.22 88888.00 2015-04-02 20:15:31.875 092 12492.70 184.18 54678.22 88888.00 2015-04-02 20:15:32.000 092 12492.65 184.22 54678.22 88888.00 2015-04-02 20:15:32.125 092 12492.58 184.22 54678.22 88888.00 2015-04-02 20:15:32.250 092 12492.60 184.20 54678.22 88888.00 2015-04-02 20:15:32.375 092 12492.65 184.28 54678.22 88888.00 2015-04-02 20:15:32.500 092 12492.62 184.32 54678.22 88888.00 2015-04-02 20:15:32.625 092 12492.55 184.30 54678.22 88888.00 2015-04-02 20:15:32.750 092 12492.48 184.32 54678.22 88888.00 2015-04-02 20:15:32.875 092 12492.42 184.32 54678.22 88888.00 2015-04-02 20:15:33.000 092 12492.35 184.35 54678.20 88888.00 2015-04-02 20:15:33.125 092 12492.25 184.38 54678.22 88888.00 2015-04-02 20:15:33.250 092 12492.25 184.40 54678.25 88888.00 2015-04-02 20:15:33.375 092 12492.30 184.43 54678.25 88888.00 2015-04-02 20:15:33.500 092 12492.27 184.45 54678.22 88888.00 2015-04-02 20:15:33.625 092 12492.20 184.47 54678.25 88888.00 2015-04-02 20:15:33.750 092 12492.17 184.53 54678.25 88888.00 2015-04-02 20:15:33.875 092 12492.27 184.55 54678.28 88888.00 2015-04-02 20:15:34.000 092 12492.33 184.55 54678.25 88888.00 2015-04-02 20:15:34.125 092 12492.17 184.53 54678.25 88888.00 2015-04-02 20:15:34.250 092 12492.10 184.55 54678.28 88888.00 2015-04-02 20:15:34.375 092 12492.15 184.60 54678.25 88888.00 2015-04-02 20:15:34.500 092 12492.08 184.62 54678.25 88888.00 2015-04-02 20:15:34.625 092 12492.10 184.62 54678.25 88888.00 2015-04-02 20:15:34.750 092 12492.15 184.65 54678.25 88888.00 2015-04-02 20:15:34.875 092 12492.12 184.68 54678.25 88888.00 2015-04-02 20:15:35.000 092 12492.05 184.68 54678.25 88888.00 2015-04-02 20:15:35.125 092 12492.02 184.70 54678.32 88888.00 2015-04-02 20:15:35.250 092 12492.02 184.70 54678.30 88888.00 2015-04-02 20:15:35.375 092 12492.10 184.70 54678.25 88888.00 2015-04-02 20:15:35.500 092 12492.12 184.75 54678.28 88888.00 2015-04-02 20:15:35.625 092 12492.12 184.75 54678.28 88888.00 2015-04-02 20:15:35.750 092 12492.08 184.72 54678.28 88888.00 2015-04-02 20:15:35.875 092 12492.05 184.75 54678.28 88888.00 2015-04-02 20:15:36.000 092 12492.10 184.78 54678.25 88888.00 2015-04-02 20:15:36.125 092 12492.10 184.78 54678.28 88888.00 2015-04-02 20:15:36.250 092 12492.05 184.78 54678.30 88888.00 2015-04-02 20:15:36.375 092 12492.10 184.78 54678.25 88888.00 2015-04-02 20:15:36.500 092 12492.15 184.78 54678.28 88888.00 2015-04-02 20:15:36.625 092 12492.15 184.78 54678.30 88888.00 2015-04-02 20:15:36.750 092 12492.12 184.82 54678.28 88888.00 2015-04-02 20:15:36.875 092 12492.10 184.80 54678.25 88888.00 2015-04-02 20:15:37.000 092 12492.10 184.80 54678.25 88888.00 2015-04-02 20:15:37.125 092 12492.12 184.80 54678.28 88888.00 2015-04-02 20:15:37.250 092 12492.23 184.85 54678.30 88888.00 2015-04-02 20:15:37.375 092 12492.27 184.88 54678.30 88888.00 2015-04-02 20:15:37.500 092 12492.25 184.88 54678.25 88888.00 2015-04-02 20:15:37.625 092 12492.30 184.88 54678.28 88888.00 2015-04-02 20:15:37.750 092 12492.33 184.90 54678.28 88888.00 2015-04-02 20:15:37.875 092 12492.35 184.88 54678.28 88888.00 2015-04-02 20:15:38.000 092 12492.30 184.90 54678.28 88888.00 2015-04-02 20:15:38.125 092 12492.27 184.90 54678.28 88888.00 2015-04-02 20:15:38.250 092 12492.25 184.90 54678.30 88888.00 2015-04-02 20:15:38.375 092 12492.30 184.90 54678.28 88888.00 2015-04-02 20:15:38.500 092 12492.30 184.90 54678.28 88888.00 2015-04-02 20:15:38.625 092 12492.30 184.90 54678.22 88888.00 2015-04-02 20:15:38.750 092 12492.33 184.90 54678.20 88888.00 2015-04-02 20:15:38.875 092 12492.35 184.90 54678.22 88888.00 2015-04-02 20:15:39.000 092 12492.35 184.93 54678.22 88888.00 2015-04-02 20:15:39.125 092 12492.33 184.90 54678.22 88888.00 2015-04-02 20:15:39.250 092 12492.33 184.88 54678.20 88888.00 2015-04-02 20:15:39.375 092 12492.45 184.90 54678.20 88888.00 2015-04-02 20:15:39.500 092 12492.52 184.90 54678.20 88888.00 2015-04-02 20:15:39.625 092 12492.48 184.95 54678.18 88888.00 2015-04-02 20:15:39.750 092 12492.42 184.93 54678.15 88888.00 2015-04-02 20:15:39.875 092 12492.40 184.90 54678.20 88888.00 2015-04-02 20:15:40.000 092 12492.50 184.93 54678.20 88888.00 2015-04-02 20:15:40.125 092 12492.60 184.95 54678.22 88888.00 2015-04-02 20:15:40.250 092 12492.58 184.93 54678.22 88888.00 2015-04-02 20:15:40.375 092 12492.60 184.95 54678.22 88888.00 2015-04-02 20:15:40.500 092 12492.60 184.97 54678.22 88888.00 2015-04-02 20:15:40.625 092 12492.58 184.97 54678.22 88888.00 2015-04-02 20:15:40.750 092 12492.58 184.97 54678.20 88888.00 2015-04-02 20:15:40.875 092 12492.60 184.95 54678.18 88888.00 2015-04-02 20:15:41.000 092 12492.70 184.93 54678.15 88888.00 2015-04-02 20:15:41.125 092 12492.73 184.93 54678.18 88888.00 2015-04-02 20:15:41.250 092 12492.67 184.93 54678.20 88888.00 2015-04-02 20:15:41.375 092 12492.77 184.95 54678.20 88888.00 2015-04-02 20:15:41.500 092 12492.88 184.95 54678.18 88888.00 2015-04-02 20:15:41.625 092 12492.92 184.93 54678.15 88888.00 2015-04-02 20:15:41.750 092 12492.92 184.95 54678.15 88888.00 2015-04-02 20:15:41.875 092 12492.95 184.93 54678.15 88888.00 2015-04-02 20:15:42.000 092 12492.95 184.93 54678.15 88888.00 2015-04-02 20:15:42.125 092 12492.90 184.95 54678.20 88888.00 2015-04-02 20:15:42.250 092 12492.98 184.95 54678.18 88888.00 2015-04-02 20:15:42.375 092 12493.10 184.95 54678.15 88888.00 2015-04-02 20:15:42.500 092 12493.12 184.93 54678.15 88888.00 2015-04-02 20:15:42.625 092 12493.15 184.90 54678.15 88888.00 2015-04-02 20:15:42.750 092 12493.17 184.90 54678.15 88888.00 2015-04-02 20:15:42.875 092 12493.23 184.90 54678.18 88888.00 2015-04-02 20:15:43.000 092 12493.33 184.90 54678.15 88888.00 2015-04-02 20:15:43.125 092 12493.38 184.88 54678.15 88888.00 2015-04-02 20:15:43.250 092 12493.38 184.88 54678.18 88888.00 2015-04-02 20:15:43.375 092 12493.40 184.88 54678.18 88888.00 2015-04-02 20:15:43.500 092 12493.40 184.88 54678.15 88888.00 2015-04-02 20:15:43.625 092 12493.45 184.88 54678.18 88888.00 2015-04-02 20:15:43.750 092 12493.48 184.85 54678.15 88888.00 2015-04-02 20:15:43.875 092 12493.45 184.80 54678.15 88888.00 2015-04-02 20:15:44.000 092 12493.52 184.80 54678.15 88888.00 2015-04-02 20:15:44.125 092 12493.55 184.80 54678.18 88888.00 2015-04-02 20:15:44.250 092 12493.55 184.78 54678.18 88888.00 2015-04-02 20:15:44.375 092 12493.50 184.80 54678.18 88888.00 2015-04-02 20:15:44.500 092 12493.52 184.75 54678.18 88888.00 2015-04-02 20:15:44.625 092 12493.50 184.75 54678.20 88888.00 2015-04-02 20:15:44.750 092 12493.52 184.75 54678.18 88888.00 2015-04-02 20:15:44.875 092 12493.50 184.72 54678.12 88888.00 2015-04-02 20:15:45.000 092 12493.52 184.72 54678.15 88888.00 2015-04-02 20:15:45.125 092 12493.55 184.72 54678.18 88888.00 2015-04-02 20:15:45.250 092 12493.50 184.68 54678.18 88888.00 2015-04-02 20:15:45.375 092 12493.48 184.68 54678.15 88888.00 2015-04-02 20:15:45.500 092 12493.45 184.68 54678.18 88888.00 2015-04-02 20:15:45.625 092 12493.42 184.70 54678.18 88888.00 2015-04-02 20:15:45.750 092 12493.33 184.65 54678.18 88888.00 2015-04-02 20:15:45.875 092 12493.30 184.65 54678.18 88888.00 2015-04-02 20:15:46.000 092 12493.38 184.65 54678.18 88888.00 2015-04-02 20:15:46.125 092 12493.33 184.65 54678.22 88888.00 2015-04-02 20:15:46.250 092 12493.20 184.62 54678.22 88888.00 2015-04-02 20:15:46.375 092 12493.15 184.62 54678.22 88888.00 2015-04-02 20:15:46.500 092 12493.02 184.57 54678.22 88888.00 2015-04-02 20:15:46.625 092 12492.95 184.55 54678.20 88888.00 2015-04-02 20:15:46.750 092 12492.92 184.57 54678.25 88888.00 2015-04-02 20:15:46.875 092 12492.98 184.60 54678.28 88888.00 2015-04-02 20:15:47.000 092 12492.92 184.55 54678.25 88888.00 2015-04-02 20:15:47.125 092 12492.83 184.53 54678.28 88888.00 2015-04-02 20:15:47.250 092 12492.73 184.53 54678.30 88888.00 2015-04-02 20:15:47.375 092 12492.70 184.50 54678.30 88888.00 2015-04-02 20:15:47.500 092 12492.52 184.47 54678.30 88888.00 2015-04-02 20:15:47.625 092 12492.42 184.50 54678.32 88888.00 2015-04-02 20:15:47.750 092 12492.38 184.53 54678.32 88888.00 2015-04-02 20:15:47.875 092 12492.30 184.50 54678.35 88888.00 2015-04-02 20:15:48.000 092 12492.23 184.45 54678.35 88888.00 2015-04-02 20:15:48.125 092 12492.15 184.47 54678.35 88888.00 2015-04-02 20:15:48.250 092 12492.00 184.43 54678.35 88888.00 2015-04-02 20:15:48.375 092 12491.95 184.45 54678.35 88888.00 2015-04-02 20:15:48.500 092 12491.85 184.40 54678.35 88888.00 2015-04-02 20:15:48.625 092 12491.80 184.43 54678.38 88888.00 2015-04-02 20:15:48.750 092 12491.73 184.47 54678.40 88888.00 2015-04-02 20:15:48.875 092 12491.67 184.47 54678.38 88888.00 2015-04-02 20:15:49.000 092 12491.65 184.43 54678.35 88888.00 2015-04-02 20:15:49.125 092 12491.58 184.45 54678.38 88888.00 2015-04-02 20:15:49.250 092 12491.42 184.43 54678.40 88888.00 2015-04-02 20:15:49.375 092 12491.35 184.43 54678.40 88888.00 2015-04-02 20:15:49.500 092 12491.27 184.45 54678.40 88888.00 2015-04-02 20:15:49.625 092 12491.20 184.45 54678.40 88888.00 2015-04-02 20:15:49.750 092 12491.12 184.47 54678.43 88888.00 2015-04-02 20:15:49.875 092 12491.00 184.45 54678.45 88888.00 2015-04-02 20:15:50.000 092 12490.95 184.47 54678.45 88888.00 2015-04-02 20:15:50.125 092 12490.95 184.50 54678.45 88888.00 2015-04-02 20:15:50.250 092 12490.90 184.47 54678.43 88888.00 2015-04-02 20:15:50.375 092 12490.92 184.53 54678.45 88888.00 2015-04-02 20:15:50.500 092 12490.98 184.55 54678.47 88888.00 2015-04-02 20:15:50.625 092 12490.95 184.55 54678.47 88888.00 2015-04-02 20:15:50.750 092 12490.80 184.55 54678.47 88888.00 2015-04-02 20:15:50.875 092 12490.70 184.55 54678.45 88888.00 2015-04-02 20:15:51.000 092 12490.62 184.60 54678.45 88888.00 2015-04-02 20:15:51.125 092 12490.60 184.60 54678.47 88888.00 2015-04-02 20:15:51.250 092 12490.58 184.62 54678.50 88888.00 2015-04-02 20:15:51.375 092 12490.60 184.65 54678.50 88888.00 2015-04-02 20:15:51.500 092 12490.60 184.70 54678.50 88888.00 2015-04-02 20:15:51.625 092 12490.60 184.72 54678.50 88888.00 2015-04-02 20:15:51.750 092 12490.62 184.72 54678.47 88888.00 2015-04-02 20:15:51.875 092 12490.65 184.70 54678.45 88888.00 2015-04-02 20:15:52.000 092 12490.65 184.75 54678.45 88888.00 2015-04-02 20:15:52.125 092 12490.70 184.80 54678.47 88888.00 2015-04-02 20:15:52.250 092 12490.70 184.80 54678.45 88888.00 2015-04-02 20:15:52.375 092 12490.73 184.85 54678.45 88888.00 2015-04-02 20:15:52.500 092 12490.77 184.90 54678.43 88888.00 2015-04-02 20:15:52.625 092 12490.85 184.93 54678.45 88888.00 2015-04-02 20:15:52.750 092 12490.85 184.95 54678.43 88888.00 2015-04-02 20:15:52.875 092 12490.80 184.97 54678.45 88888.00 2015-04-02 20:15:53.000 092 12490.88 185.03 54678.43 88888.00 2015-04-02 20:15:53.125 092 12490.95 185.07 54678.43 88888.00 2015-04-02 20:15:53.250 092 12490.98 185.07 54678.40 88888.00 2015-04-02 20:15:53.375 092 12490.95 185.15 54678.43 88888.00 2015-04-02 20:15:53.500 092 12491.05 185.18 54678.43 88888.00 2015-04-02 20:15:53.625 092 12491.17 185.20 54678.40 88888.00 2015-04-02 20:15:53.750 092 12491.25 185.25 54678.38 88888.00 2015-04-02 20:15:53.875 092 12491.33 185.32 54678.38 88888.00 2015-04-02 20:15:54.000 092 12491.30 185.32 54678.38 88888.00 2015-04-02 20:15:54.125 092 12491.30 185.35 54678.38 88888.00 2015-04-02 20:15:54.250 092 12491.33 185.35 54678.38 88888.00 2015-04-02 20:15:54.375 092 12491.45 185.40 54678.35 88888.00 2015-04-02 20:15:54.500 092 12491.48 185.47 54678.38 88888.00 2015-04-02 20:15:54.625 092 12491.48 185.47 54678.35 88888.00 2015-04-02 20:15:54.750 092 12491.50 185.53 54678.35 88888.00 2015-04-02 20:15:54.875 092 12491.58 185.57 54678.35 88888.00 2015-04-02 20:15:55.000 092 12491.67 185.57 54678.32 88888.00 2015-04-02 20:15:55.125 092 12491.70 185.57 54678.30 88888.00 2015-04-02 20:15:55.250 092 12491.65 185.57 54678.30 88888.00 2015-04-02 20:15:55.375 092 12491.75 185.62 54678.35 88888.00 2015-04-02 20:15:55.500 092 12491.83 185.62 54678.32 88888.00 2015-04-02 20:15:55.625 092 12491.85 185.68 54678.32 88888.00 2015-04-02 20:15:55.750 092 12491.88 185.72 54678.32 88888.00 2015-04-02 20:15:55.875 092 12491.88 185.72 54678.30 88888.00 2015-04-02 20:15:56.000 092 12491.88 185.72 54678.28 88888.00 2015-04-02 20:15:56.125 092 12491.90 185.78 54678.28 88888.00 2015-04-02 20:15:56.250 092 12491.98 185.78 54678.30 88888.00 2015-04-02 20:15:56.375 092 12492.08 185.80 54678.30 88888.00 2015-04-02 20:15:56.500 092 12492.08 185.82 54678.32 88888.00 2015-04-02 20:15:56.625 092 12492.05 185.82 54678.32 88888.00 2015-04-02 20:15:56.750 092 12492.02 185.85 54678.30 88888.00 2015-04-02 20:15:56.875 092 12492.05 185.85 54678.28 88888.00 2015-04-02 20:15:57.000 092 12492.05 185.82 54678.28 88888.00 2015-04-02 20:15:57.125 092 12492.05 185.85 54678.32 88888.00 2015-04-02 20:15:57.250 092 12492.00 185.85 54678.32 88888.00 2015-04-02 20:15:57.375 092 12492.02 185.88 54678.28 88888.00 2015-04-02 20:15:57.500 092 12492.10 185.85 54678.30 88888.00 2015-04-02 20:15:57.625 092 12492.15 185.88 54678.30 88888.00 2015-04-02 20:15:57.750 092 12492.12 185.88 54678.30 88888.00 2015-04-02 20:15:57.875 092 12492.15 185.85 54678.28 88888.00 2015-04-02 20:15:58.000 092 12492.15 185.85 54678.30 88888.00 2015-04-02 20:15:58.125 092 12492.15 185.85 54678.32 88888.00 2015-04-02 20:15:58.250 092 12492.12 185.85 54678.35 88888.00 2015-04-02 20:15:58.375 092 12492.15 185.85 54678.32 88888.00 2015-04-02 20:15:58.500 092 12492.10 185.85 54678.32 88888.00 2015-04-02 20:15:58.625 092 12492.10 185.88 54678.30 88888.00 2015-04-02 20:15:58.750 092 12492.15 185.88 54678.30 88888.00 2015-04-02 20:15:58.875 092 12492.05 185.85 54678.30 88888.00 2015-04-02 20:15:59.000 092 12492.00 185.85 54678.28 88888.00 2015-04-02 20:15:59.125 092 12492.02 185.88 54678.30 88888.00 2015-04-02 20:15:59.250 092 12492.08 185.82 54678.30 88888.00 2015-04-02 20:15:59.375 092 12492.10 185.82 54678.28 88888.00 2015-04-02 20:15:59.500 092 12492.05 185.82 54678.32 88888.00 2015-04-02 20:15:59.625 092 12492.00 185.85 54678.35 88888.00 2015-04-02 20:15:59.750 092 12492.00 185.82 54678.35 88888.00 2015-04-02 20:15:59.875 092 12492.00 185.80 54678.32 88888.00 2015-04-02 20:16:00.000 092 12492.00 185.78 54678.30 88888.00 2015-04-02 20:16:00.125 092 12491.92 185.78 54678.32 88888.00 2015-04-02 20:16:00.250 092 12491.88 185.80 54678.35 88888.00 2015-04-02 20:16:00.375 092 12491.83 185.80 54678.32 88888.00 2015-04-02 20:16:00.500 092 12491.80 185.78 54678.32 88888.00 2015-04-02 20:16:00.625 092 12491.83 185.78 54678.38 88888.00 2015-04-02 20:16:00.750 092 12491.85 185.80 54678.40 88888.00 2015-04-02 20:16:00.875 092 12491.83 185.82 54678.40 88888.00 2015-04-02 20:16:01.000 092 12491.75 185.80 54678.38 88888.00 2015-04-02 20:16:01.125 092 12491.67 185.80 54678.38 88888.00 2015-04-02 20:16:01.250 092 12491.67 185.82 54678.38 88888.00 2015-04-02 20:16:01.375 092 12491.73 185.80 54678.40 88888.00 2015-04-02 20:16:01.500 092 12491.65 185.82 54678.40 88888.00 2015-04-02 20:16:01.625 092 12491.58 185.82 54678.40 88888.00 2015-04-02 20:16:01.750 092 12491.52 185.80 54678.40 88888.00 2015-04-02 20:16:01.875 092 12491.48 185.82 54678.40 88888.00 2015-04-02 20:16:02.000 092 12491.42 185.82 54678.38 88888.00 2015-04-02 20:16:02.125 092 12491.48 185.82 54678.40 88888.00 2015-04-02 20:16:02.250 092 12491.50 185.88 54678.43 88888.00 2015-04-02 20:16:02.375 092 12491.48 185.93 54678.43 88888.00 2015-04-02 20:16:02.500 092 12491.40 185.90 54678.43 88888.00 2015-04-02 20:16:02.625 092 12491.35 185.90 54678.43 88888.00 2015-04-02 20:16:02.750 092 12491.35 185.97 54678.40 88888.00 2015-04-02 20:16:02.875 092 12491.35 185.97 54678.40 88888.00 2015-04-02 20:16:03.000 092 12491.23 186.00 54678.40 88888.00 2015-04-02 20:16:03.125 092 12491.17 186.00 54678.40 88888.00 2015-04-02 20:16:03.250 092 12491.17 186.03 54678.43 88888.00 2015-04-02 20:16:03.375 092 12491.20 186.05 54678.43 88888.00 2015-04-02 20:16:03.500 092 12491.17 186.12 54678.43 88888.00 2015-04-02 20:16:03.625 092 12491.17 186.15 54678.45 88888.00 2015-04-02 20:16:03.750 092 12491.12 186.18 54678.45 88888.00 2015-04-02 20:16:03.875 092 12491.12 186.20 54678.43 88888.00 2015-04-02 20:16:04.000 092 12491.12 186.22 54678.40 88888.00 2015-04-02 20:16:04.125 092 12491.15 186.28 54678.40 88888.00 2015-04-02 20:16:04.250 092 12491.15 186.30 54678.40 88888.00 2015-04-02 20:16:04.375 092 12491.15 186.35 54678.38 88888.00 2015-04-02 20:16:04.500 092 12491.08 186.43 54678.38 88888.00 2015-04-02 20:16:04.625 092 12491.05 186.43 54678.40 88888.00 2015-04-02 20:16:04.750 092 12491.00 186.47 54678.40 88888.00 2015-04-02 20:16:04.875 092 12490.98 186.50 54678.43 88888.00 2015-04-02 20:16:05.000 092 12491.00 186.55 54678.38 88888.00 2015-04-02 20:16:05.125 092 12491.08 186.57 54678.40 88888.00 2015-04-02 20:16:05.250 092 12491.08 186.60 54678.38 88888.00 2015-04-02 20:16:05.375 092 12491.08 186.65 54678.38 88888.00 2015-04-02 20:16:05.500 092 12490.95 186.68 54678.38 88888.00 2015-04-02 20:16:05.625 092 12490.92 186.70 54678.38 88888.00 2015-04-02 20:16:05.750 092 12491.05 186.75 54678.38 88888.00 2015-04-02 20:16:05.875 092 12491.15 186.80 54678.35 88888.00 2015-04-02 20:16:06.000 092 12491.20 186.85 54678.38 88888.00 2015-04-02 20:16:06.125 092 12491.23 186.88 54678.38 88888.00 2015-04-02 20:16:06.250 092 12491.20 186.88 54678.38 88888.00 2015-04-02 20:16:06.375 092 12491.23 186.93 54678.35 88888.00 2015-04-02 20:16:06.500 092 12491.33 186.95 54678.35 88888.00 2015-04-02 20:16:06.625 092 12491.38 186.97 54678.35 88888.00 2015-04-02 20:16:06.750 092 12491.35 187.00 54678.32 88888.00 2015-04-02 20:16:06.875 092 12491.33 187.00 54678.32 88888.00 2015-04-02 20:16:07.000 092 12491.33 187.00 54678.30 88888.00 2015-04-02 20:16:07.125 092 12491.35 187.05 54678.30 88888.00 2015-04-02 20:16:07.250 092 12491.42 187.10 54678.32 88888.00 2015-04-02 20:16:07.375 092 12491.55 187.12 54678.32 88888.00 2015-04-02 20:16:07.500 092 12491.60 187.12 54678.30 88888.00 2015-04-02 20:16:07.625 092 12491.58 187.10 54678.28 88888.00 2015-04-02 20:16:07.750 092 12491.60 187.12 54678.30 88888.00 2015-04-02 20:16:07.875 092 12491.60 187.15 54678.30 88888.00 2015-04-02 20:16:08.000 092 12491.60 187.12 54678.30 88888.00 2015-04-02 20:16:08.125 092 12491.67 187.12 54678.30 88888.00 2015-04-02 20:16:08.250 092 12491.67 187.10 54678.30 88888.00 2015-04-02 20:16:08.375 092 12491.75 187.12 54678.28 88888.00 2015-04-02 20:16:08.500 092 12491.85 187.12 54678.28 88888.00 2015-04-02 20:16:08.625 092 12491.88 187.15 54678.30 88888.00 2015-04-02 20:16:08.750 092 12491.90 187.15 54678.28 88888.00 2015-04-02 20:16:08.875 092 12491.92 187.15 54678.28 88888.00 2015-04-02 20:16:09.000 092 12491.90 187.15 54678.25 88888.00 2015-04-02 20:16:09.125 092 12491.90 187.12 54678.25 88888.00 2015-04-02 20:16:09.250 092 12491.88 187.10 54678.25 88888.00 2015-04-02 20:16:09.375 092 12491.92 187.07 54678.25 88888.00 2015-04-02 20:16:09.500 092 12491.95 187.05 54678.25 88888.00 2015-04-02 20:16:09.625 092 12491.98 187.05 54678.25 88888.00 2015-04-02 20:16:09.750 092 12492.02 187.05 54678.25 88888.00 2015-04-02 20:16:09.875 092 12492.05 187.03 54678.25 88888.00 2015-04-02 20:16:10.000 092 12492.05 187.00 54678.25 88888.00 2015-04-02 20:16:10.125 092 12492.05 186.97 54678.25 88888.00 2015-04-02 20:16:10.250 092 12492.00 186.97 54678.22 88888.00 2015-04-02 20:16:10.375 092 12492.00 186.97 54678.25 88888.00 2015-04-02 20:16:10.500 092 12492.00 186.97 54678.25 88888.00 2015-04-02 20:16:10.625 092 12492.00 186.95 54678.25 88888.00 2015-04-02 20:16:10.750 092 12492.02 186.93 54678.20 88888.00 2015-04-02 20:16:10.875 092 12492.00 186.90 54678.22 88888.00 2015-04-02 20:16:11.000 092 12492.02 186.88 54678.22 88888.00 2015-04-02 20:16:11.125 092 12492.02 186.88 54678.25 88888.00 2015-04-02 20:16:11.250 092 12491.98 186.85 54678.25 88888.00 2015-04-02 20:16:11.375 092 12491.95 186.88 54678.25 88888.00 2015-04-02 20:16:11.500 092 12491.98 186.88 54678.25 88888.00 2015-04-02 20:16:11.625 092 12492.00 186.85 54678.22 88888.00 2015-04-02 20:16:11.750 092 12492.08 186.85 54678.25 88888.00 2015-04-02 20:16:11.875 092 12492.12 186.85 54678.22 88888.00 2015-04-02 20:16:12.000 092 12492.08 186.85 54678.20 88888.00 2015-04-02 20:16:12.125 092 12492.05 186.85 54678.22 88888.00 2015-04-02 20:16:12.250 092 12492.05 186.82 54678.22 88888.00 2015-04-02 20:16:12.375 092 12492.02 186.80 54678.22 88888.00 2015-04-02 20:16:12.500 092 12491.98 186.82 54678.22 88888.00 2015-04-02 20:16:12.625 092 12491.98 186.82 54678.22 88888.00 2015-04-02 20:16:12.750 092 12492.00 186.85 54678.22 88888.00 2015-04-02 20:16:12.875 092 12491.95 186.82 54678.25 88888.00 2015-04-02 20:16:13.000 092 12491.95 186.82 54678.25 88888.00 2015-04-02 20:16:13.125 092 12491.95 186.85 54678.28 88888.00 2015-04-02 20:16:13.250 092 12491.92 186.82 54678.28 88888.00 2015-04-02 20:16:13.375 092 12492.00 186.82 54678.25 88888.00 2015-04-02 20:16:13.500 092 12491.92 186.82 54678.22 88888.00 2015-04-02 20:16:13.625 092 12491.90 186.82 54678.25 88888.00 2015-04-02 20:16:13.750 092 12491.98 186.85 54678.25 88888.00 2015-04-02 20:16:13.875 092 12492.00 186.85 54678.25 88888.00 2015-04-02 20:16:14.000 092 12491.98 186.82 54678.22 88888.00 2015-04-02 20:16:14.125 092 12491.95 186.82 54678.25 88888.00 2015-04-02 20:16:14.250 092 12491.90 186.82 54678.28 88888.00 2015-04-02 20:16:14.375 092 12491.95 186.82 54678.28 88888.00 2015-04-02 20:16:14.500 092 12491.90 186.82 54678.28 88888.00 2015-04-02 20:16:14.625 092 12491.88 186.82 54678.30 88888.00 2015-04-02 20:16:14.750 092 12491.92 186.80 54678.28 88888.00 2015-04-02 20:16:14.875 092 12491.92 186.85 54678.30 88888.00 2015-04-02 20:16:15.000 092 12491.85 186.85 54678.28 88888.00 2015-04-02 20:16:15.125 092 12491.80 186.88 54678.25 88888.00 2015-04-02 20:16:15.250 092 12491.75 186.88 54678.25 88888.00 2015-04-02 20:16:15.375 092 12491.75 186.88 54678.28 88888.00 2015-04-02 20:16:15.500 092 12491.75 186.85 54678.25 88888.00 2015-04-02 20:16:15.625 092 12491.75 186.85 54678.28 88888.00 2015-04-02 20:16:15.750 092 12491.77 186.90 54678.30 88888.00 2015-04-02 20:16:15.875 092 12491.83 186.93 54678.28 88888.00 2015-04-02 20:16:16.000 092 12491.83 186.93 54678.25 88888.00 2015-04-02 20:16:16.125 092 12491.77 186.95 54678.22 88888.00 2015-04-02 20:16:16.250 092 12491.75 186.93 54678.28 88888.00 2015-04-02 20:16:16.375 092 12491.88 186.95 54678.28 88888.00 2015-04-02 20:16:16.500 092 12491.85 186.97 54678.28 88888.00 2015-04-02 20:16:16.625 092 12491.77 186.97 54678.25 88888.00 2015-04-02 20:16:16.750 092 12491.80 186.97 54678.30 88888.00 2015-04-02 20:16:16.875 092 12491.85 187.05 54678.30 88888.00 2015-04-02 20:16:17.000 092 12491.85 187.07 54678.25 88888.00 2015-04-02 20:16:17.125 092 12491.85 187.05 54678.28 88888.00 2015-04-02 20:16:17.250 092 12491.83 187.03 54678.28 88888.00 2015-04-02 20:16:17.375 092 12491.83 187.03 54678.28 88888.00 2015-04-02 20:16:17.500 092 12491.83 187.07 54678.25 88888.00 2015-04-02 20:16:17.625 092 12491.83 187.10 54678.25 88888.00 2015-04-02 20:16:17.750 092 12491.83 187.15 54678.25 88888.00 2015-04-02 20:16:17.875 092 12491.90 187.18 54678.28 88888.00 2015-04-02 20:16:18.000 092 12492.00 187.20 54678.28 88888.00 2015-04-02 20:16:18.125 092 12492.02 187.22 54678.28 88888.00 2015-04-02 20:16:18.250 092 12491.98 187.18 54678.28 88888.00 2015-04-02 20:16:18.375 092 12492.00 187.20 54678.25 88888.00 2015-04-02 20:16:18.500 092 12492.02 187.25 54678.25 88888.00 2015-04-02 20:16:18.625 092 12492.02 187.30 54678.25 88888.00 2015-04-02 20:16:18.750 092 12492.02 187.30 54678.25 88888.00 2015-04-02 20:16:18.875 092 12492.02 187.30 54678.28 88888.00 2015-04-02 20:16:19.000 092 12492.05 187.32 54678.28 88888.00 2015-04-02 20:16:19.125 092 12492.12 187.40 54678.30 88888.00 2015-04-02 20:16:19.250 092 12492.17 187.40 54678.30 88888.00 2015-04-02 20:16:19.375 092 12492.20 187.45 54678.28 88888.00 2015-04-02 20:16:19.500 092 12492.23 187.43 54678.28 88888.00 2015-04-02 20:16:19.625 092 12492.23 187.43 54678.30 88888.00 2015-04-02 20:16:19.750 092 12492.17 187.45 54678.32 88888.00 2015-04-02 20:16:19.875 092 12492.15 187.45 54678.30 88888.00 2015-04-02 20:16:20.000 092 12492.17 187.47 54678.28 88888.00 2015-04-02 20:16:20.125 092 12492.25 187.55 54678.28 88888.00 2015-04-02 20:16:20.250 092 12492.27 187.53 54678.25 88888.00 2015-04-02 20:16:20.375 092 12492.25 187.57 54678.28 88888.00 2015-04-02 20:16:20.500 092 12492.25 187.60 54678.30 88888.00 2015-04-02 20:16:20.625 092 12492.30 187.57 54678.28 88888.00 2015-04-02 20:16:20.750 092 12492.30 187.57 54678.30 88888.00 2015-04-02 20:16:20.875 092 12492.20 187.62 54678.30 88888.00 2015-04-02 20:16:21.000 092 12492.15 187.62 54678.30 88888.00 2015-04-02 20:16:21.125 092 12492.20 187.68 54678.30 88888.00 2015-04-02 20:16:21.250 092 12492.20 187.65 54678.30 88888.00 2015-04-02 20:16:21.375 092 12492.25 187.68 54678.30 88888.00 2015-04-02 20:16:21.500 092 12492.25 187.68 54678.32 88888.00 2015-04-02 20:16:21.625 092 12492.25 187.68 54678.32 88888.00 2015-04-02 20:16:21.750 092 12492.27 187.70 54678.38 88888.00 2015-04-02 20:16:21.875 092 12492.23 187.72 54678.38 88888.00 2015-04-02 20:16:22.000 092 12492.20 187.75 54678.38 88888.00 2015-04-02 20:16:22.125 092 12492.20 187.78 54678.38 88888.00 2015-04-02 20:16:22.250 092 12492.15 187.75 54678.35 88888.00 2015-04-02 20:16:22.375 092 12492.15 187.78 54678.35 88888.00 2015-04-02 20:16:22.500 092 12492.08 187.80 54678.35 88888.00 2015-04-02 20:16:22.625 092 12492.00 187.82 54678.35 88888.00 2015-04-02 20:16:22.750 092 12491.95 187.85 54678.38 88888.00 2015-04-02 20:16:22.875 092 12491.88 187.85 54678.40 88888.00 2015-04-02 20:16:23.000 092 12491.85 187.88 54678.38 88888.00 2015-04-02 20:16:23.125 092 12491.90 187.88 54678.38 88888.00 2015-04-02 20:16:23.250 092 12491.83 187.88 54678.38 88888.00 2015-04-02 20:16:23.375 092 12491.77 187.93 54678.40 88888.00 2015-04-02 20:16:23.500 092 12491.77 187.93 54678.40 88888.00 2015-04-02 20:16:23.625 092 12491.77 187.95 54678.43 88888.00 2015-04-02 20:16:23.750 092 12491.70 187.95 54678.47 88888.00 2015-04-02 20:16:23.875 092 12491.65 187.95 54678.50 88888.00 2015-04-02 20:16:24.000 092 12491.65 187.97 54678.45 88888.00 2015-04-02 20:16:24.125 092 12491.60 187.97 54678.45 88888.00 2015-04-02 20:16:24.250 092 12491.50 187.95 54678.47 88888.00 2015-04-02 20:16:24.375 092 12491.55 187.97 54678.47 88888.00 2015-04-02 20:16:24.500 092 12491.52 188.00 54678.47 88888.00 2015-04-02 20:16:24.625 092 12491.50 188.03 54678.47 88888.00 2015-04-02 20:16:24.750 092 12491.45 188.03 54678.47 88888.00 2015-04-02 20:16:24.875 092 12491.33 188.05 54678.47 88888.00 2015-04-02 20:16:25.000 092 12491.33 188.10 54678.50 88888.00 2015-04-02 20:16:25.125 092 12491.35 188.12 54678.53 88888.00 2015-04-02 20:16:25.250 092 12491.40 188.15 54678.50 88888.00 2015-04-02 20:16:25.375 092 12491.38 188.15 54678.47 88888.00 2015-04-02 20:16:25.500 092 12491.33 188.18 54678.47 88888.00 2015-04-02 20:16:25.625 092 12491.30 188.20 54678.50 88888.00 2015-04-02 20:16:25.750 092 12491.35 188.25 54678.53 88888.00 2015-04-02 20:16:25.875 092 12491.42 188.28 54678.53 88888.00 2015-04-02 20:16:26.000 092 12491.42 188.30 54678.53 88888.00 2015-04-02 20:16:26.125 092 12491.40 188.32 54678.50 88888.00 2015-04-02 20:16:26.250 092 12491.35 188.35 54678.50 88888.00 2015-04-02 20:16:26.375 092 12491.38 188.35 54678.50 88888.00 2015-04-02 20:16:26.500 092 12491.33 188.38 54678.47 88888.00 2015-04-02 20:16:26.625 092 12491.33 188.40 54678.50 88888.00 2015-04-02 20:16:26.750 092 12491.30 188.45 54678.50 88888.00 2015-04-02 20:16:26.875 092 12491.40 188.47 54678.50 88888.00 2015-04-02 20:16:27.000 092 12491.42 188.47 54678.45 88888.00 2015-04-02 20:16:27.125 092 12491.42 188.47 54678.47 88888.00 2015-04-02 20:16:27.250 092 12491.42 188.53 54678.47 88888.00 2015-04-02 20:16:27.375 092 12491.48 188.55 54678.45 88888.00 2015-04-02 20:16:27.500 092 12491.50 188.57 54678.43 88888.00 2015-04-02 20:16:27.625 092 12491.60 188.60 54678.45 88888.00 2015-04-02 20:16:27.750 092 12491.65 188.68 54678.47 88888.00 2015-04-02 20:16:27.875 092 12491.62 188.70 54678.45 88888.00 2015-04-02 20:16:28.000 092 12491.67 188.75 54678.43 88888.00 2015-04-02 20:16:28.125 092 12491.70 188.78 54678.43 88888.00 2015-04-02 20:16:28.250 092 12491.67 188.80 54678.45 88888.00 2015-04-02 20:16:28.375 092 12491.73 188.80 54678.45 88888.00 2015-04-02 20:16:28.500 092 12491.77 188.82 54678.43 88888.00 2015-04-02 20:16:28.625 092 12491.88 188.82 54678.43 88888.00 2015-04-02 20:16:28.750 092 12491.92 188.85 54678.40 88888.00 2015-04-02 20:16:28.875 092 12491.98 188.88 54678.40 88888.00 2015-04-02 20:16:29.000 092 12492.00 188.90 54678.40 88888.00 2015-04-02 20:16:29.125 092 12492.02 188.95 54678.38 88888.00 2015-04-02 20:16:29.250 092 12492.05 188.95 54678.38 88888.00 2015-04-02 20:16:29.375 092 12492.08 189.00 54678.35 88888.00 2015-04-02 20:16:29.500 092 12492.15 189.00 54678.35 88888.00 2015-04-02 20:16:29.625 092 12492.20 189.00 54678.35 88888.00 2015-04-02 20:16:29.750 092 12492.23 189.03 54678.32 88888.00 2015-04-02 20:16:29.875 092 12492.30 189.07 54678.32 88888.00 2015-04-02 20:16:30.000 092 12492.42 189.07 54678.32 88888.00 2015-04-02 20:16:30.125 092 12492.45 189.07 54678.32 88888.00 2015-04-02 20:16:30.250 092 12492.48 189.10 54678.32 88888.00 2015-04-02 20:16:30.375 092 12492.50 189.10 54678.35 88888.00 2015-04-02 20:16:30.500 092 12492.52 189.10 54678.32 88888.00 2015-04-02 20:16:30.625 092 12492.50 189.10 54678.30 88888.00 2015-04-02 20:16:30.750 092 12492.55 189.12 54678.32 88888.00 2015-04-02 20:16:30.875 092 12492.75 189.18 54678.35 88888.00 2015-04-02 20:16:31.000 092 12492.83 189.22 54678.32 88888.00 2015-04-02 20:16:31.125 092 12492.88 189.20 54678.30 88888.00 2015-04-02 20:16:31.250 092 12492.88 189.10 54678.28 88888.00 2015-04-02 20:16:31.375 092 12492.92 189.10 54678.30 88888.00 2015-04-02 20:16:31.500 092 12493.00 189.07 54678.28 88888.00 2015-04-02 20:16:31.625 092 12492.98 189.10 54678.28 88888.00 2015-04-02 20:16:31.750 092 12493.00 189.12 54678.25 88888.00 2015-04-02 20:16:31.875 092 12493.05 189.12 54678.28 88888.00 2015-04-02 20:16:32.000 092 12493.08 189.07 54678.25 88888.00 2015-04-02 20:16:32.125 092 12493.08 189.03 54678.28 88888.00 2015-04-02 20:16:32.250 092 12493.12 189.03 54678.28 88888.00 2015-04-02 20:16:32.375 092 12493.20 189.00 54678.30 88888.00 2015-04-02 20:16:32.500 092 12493.27 189.00 54678.30 88888.00 2015-04-02 20:16:32.625 092 12493.30 188.97 54678.32 88888.00 2015-04-02 20:16:32.750 092 12493.25 188.97 54678.32 88888.00 2015-04-02 20:16:32.875 092 12493.20 188.95 54678.32 88888.00 2015-04-02 20:16:33.000 092 12493.20 188.90 54678.30 88888.00 2015-04-02 20:16:33.125 092 12493.25 188.85 54678.32 88888.00 2015-04-02 20:16:33.250 092 12493.30 188.80 54678.32 88888.00 2015-04-02 20:16:33.375 092 12493.27 188.75 54678.30 88888.00 2015-04-02 20:16:33.500 092 12493.25 188.72 54678.30 88888.00 2015-04-02 20:16:33.625 092 12493.25 188.70 54678.30 88888.00 2015-04-02 20:16:33.750 092 12493.27 188.68 54678.35 88888.00 2015-04-02 20:16:33.875 092 12493.27 188.62 54678.38 88888.00 2015-04-02 20:16:34.000 092 12493.27 188.57 54678.35 88888.00 2015-04-02 20:16:34.125 092 12493.30 188.50 54678.32 88888.00 2015-04-02 20:16:34.250 092 12493.30 188.43 54678.32 88888.00 2015-04-02 20:16:34.375 092 12493.35 188.40 54678.32 88888.00 2015-04-02 20:16:34.500 092 12493.30 188.38 54678.35 88888.00 2015-04-02 20:16:34.625 092 12493.33 188.35 54678.35 88888.00 2015-04-02 20:16:34.750 092 12493.35 188.30 54678.38 88888.00 2015-04-02 20:16:34.875 092 12493.30 188.25 54678.38 88888.00 2015-04-02 20:16:35.000 092 12493.27 188.18 54678.38 88888.00 2015-04-02 20:16:35.125 092 12493.27 188.12 54678.38 88888.00 2015-04-02 20:16:35.250 092 12493.25 188.10 54678.38 88888.00 2015-04-02 20:16:35.375 092 12493.27 188.10 54678.40 88888.00 2015-04-02 20:16:35.500 092 12493.25 188.05 54678.40 88888.00 2015-04-02 20:16:35.625 092 12493.20 188.03 54678.38 88888.00 2015-04-02 20:16:35.750 092 12493.17 188.00 54678.40 88888.00 2015-04-02 20:16:35.875 092 12493.25 188.00 54678.40 88888.00 2015-04-02 20:16:36.000 092 12493.25 188.00 54678.40 88888.00 2015-04-02 20:16:36.125 092 12493.23 187.95 54678.40 88888.00 2015-04-02 20:16:36.250 092 12493.23 187.90 54678.43 88888.00 2015-04-02 20:16:36.375 092 12493.30 187.88 54678.43 88888.00 2015-04-02 20:16:36.500 092 12493.27 187.85 54678.45 88888.00 2015-04-02 20:16:36.625 092 12493.23 187.82 54678.45 88888.00 2015-04-02 20:16:36.750 092 12493.17 187.80 54678.45 88888.00 2015-04-02 20:16:36.875 092 12493.23 187.78 54678.45 88888.00 2015-04-02 20:16:37.000 092 12493.35 187.80 54678.47 88888.00 2015-04-02 20:16:37.125 092 12493.40 187.78 54678.50 88888.00 2015-04-02 20:16:37.250 092 12493.38 187.70 54678.45 88888.00 2015-04-02 20:16:37.375 092 12493.40 187.72 54678.47 88888.00 2015-04-02 20:16:37.500 092 12493.38 187.70 54678.47 88888.00 2015-04-02 20:16:37.625 092 12493.38 187.70 54678.47 88888.00 2015-04-02 20:16:37.750 092 12493.48 187.68 54678.45 88888.00 2015-04-02 20:16:37.875 092 12493.45 187.65 54678.45 88888.00 2015-04-02 20:16:38.000 092 12493.50 187.65 54678.45 88888.00 2015-04-02 20:16:38.125 092 12493.50 187.62 54678.50 88888.00 2015-04-02 20:16:38.250 092 12493.42 187.62 54678.50 88888.00 2015-04-02 20:16:38.375 092 12493.50 187.60 54678.47 88888.00 2015-04-02 20:16:38.500 092 12493.58 187.57 54678.47 88888.00 2015-04-02 20:16:38.625 092 12493.67 187.55 54678.47 88888.00 2015-04-02 20:16:38.750 092 12493.73 187.50 54678.47 88888.00 2015-04-02 20:16:38.875 092 12493.67 187.47 54678.47 88888.00 2015-04-02 20:16:39.000 092 12493.67 187.43 54678.45 88888.00 2015-04-02 20:16:39.125 092 12493.75 187.40 54678.47 88888.00 2015-04-02 20:16:39.250 092 12493.77 187.38 54678.45 88888.00 2015-04-02 20:16:39.375 092 12493.83 187.38 54678.43 88888.00 2015-04-02 20:16:39.500 092 12493.83 187.35 54678.45 88888.00 2015-04-02 20:16:39.625 092 12493.90 187.35 54678.47 88888.00 2015-04-02 20:16:39.750 092 12493.90 187.30 54678.45 88888.00 2015-04-02 20:16:39.875 092 12493.92 187.22 54678.45 88888.00 2015-04-02 20:16:40.000 092 12493.98 187.18 54678.45 88888.00 2015-04-02 20:16:40.125 092 12494.02 187.18 54678.47 88888.00 2015-04-02 20:16:40.250 092 12494.08 187.15 54678.43 88888.00 2015-04-02 20:16:40.375 092 12494.05 187.12 54678.45 88888.00 2015-04-02 20:16:40.500 092 12494.08 187.07 54678.47 88888.00 2015-04-02 20:16:40.625 092 12494.08 187.00 54678.47 88888.00 2015-04-02 20:16:40.750 092 12494.10 186.93 54678.47 88888.00 2015-04-02 20:16:40.875 092 12494.15 186.93 54678.47 88888.00 2015-04-02 20:16:41.000 092 12494.17 186.88 54678.47 88888.00 2015-04-02 20:16:41.125 092 12494.12 186.78 54678.53 88888.00 2015-04-02 20:16:41.250 092 12494.08 186.70 54678.50 88888.00 2015-04-02 20:16:41.375 092 12494.12 186.65 54678.50 88888.00 2015-04-02 20:16:41.500 092 12494.20 186.60 54678.50 88888.00 2015-04-02 20:16:41.625 092 12494.33 186.60 54678.53 88888.00 2015-04-02 20:16:41.750 092 12494.33 186.53 54678.53 88888.00 2015-04-02 20:16:41.875 092 12494.27 186.43 54678.50 88888.00 2015-04-02 20:16:42.000 092 12494.27 186.40 54678.50 88888.00 2015-04-02 20:16:42.125 092 12494.17 186.32 54678.55 88888.00 2015-04-02 20:16:42.250 092 12494.15 186.22 54678.57 88888.00 2015-04-02 20:16:42.375 092 12494.25 186.20 54678.55 88888.00 2015-04-02 20:16:42.500 092 12494.27 186.15 54678.55 88888.00 2015-04-02 20:16:42.625 092 12494.23 186.07 54678.53 88888.00 2015-04-02 20:16:42.750 092 12494.12 186.00 54678.53 88888.00 2015-04-02 20:16:42.875 092 12494.12 185.93 54678.55 88888.00 2015-04-02 20:16:43.000 092 12494.15 185.85 54678.57 88888.00 2015-04-02 20:16:43.125 092 12494.15 185.78 54678.62 88888.00 2015-04-02 20:16:43.250 092 12494.05 185.68 54678.68 88888.00 2015-04-02 20:16:43.375 092 12494.05 185.65 54678.68 88888.00 2015-04-02 20:16:43.500 092 12494.05 185.62 54678.68 88888.00 2015-04-02 20:16:43.625 092 12494.02 185.57 54678.65 88888.00 2015-04-02 20:16:43.750 092 12493.95 185.47 54678.62 88888.00 2015-04-02 20:16:43.875 092 12493.88 185.45 54678.65 88888.00 2015-04-02 20:16:44.000 092 12493.90 185.30 54678.65 88888.00 2015-04-02 20:16:44.125 092 12493.92 185.22 54678.68 88888.00 2015-04-02 20:16:44.250 092 12493.85 185.18 54678.70 88888.00 2015-04-02 20:16:44.375 092 12493.80 185.12 54678.68 88888.00 2015-04-02 20:16:44.500 092 12493.77 185.03 54678.70 88888.00 2015-04-02 20:16:44.625 092 12493.73 185.03 54678.68 88888.00 2015-04-02 20:16:44.750 092 12493.73 184.95 54678.70 88888.00 2015-04-02 20:16:44.875 092 12493.73 184.90 54678.72 88888.00 2015-04-02 20:16:45.000 092 12493.67 184.85 54678.75 88888.00 2015-04-02 20:16:45.125 092 12493.67 184.82 54678.75 88888.00 2015-04-02 20:16:45.250 092 12493.70 184.72 54678.72 88888.00 2015-04-02 20:16:45.375 092 12493.75 184.72 54678.75 88888.00 2015-04-02 20:16:45.500 092 12493.73 184.70 54678.78 88888.00 2015-04-02 20:16:45.625 092 12493.62 184.65 54678.78 88888.00 2015-04-02 20:16:45.750 092 12493.55 184.55 54678.75 88888.00 2015-04-02 20:16:45.875 092 12493.50 184.50 54678.75 88888.00 2015-04-02 20:16:46.000 092 12493.50 184.47 54678.75 88888.00 2015-04-02 20:16:46.125 092 12493.50 184.45 54678.78 88888.00 2015-04-02 20:16:46.250 092 12493.50 184.40 54678.80 88888.00 2015-04-02 20:16:46.375 092 12493.50 184.35 54678.78 88888.00 2015-04-02 20:16:46.500 092 12493.55 184.32 54678.75 88888.00 2015-04-02 20:16:46.625 092 12493.52 184.28 54678.78 88888.00 2015-04-02 20:16:46.750 092 12493.50 184.25 54678.85 88888.00 2015-04-02 20:16:46.875 092 12493.50 184.20 54678.82 88888.00 2015-04-02 20:16:47.000 092 12493.48 184.18 54678.80 88888.00 2015-04-02 20:16:47.125 092 12493.40 184.15 54678.82 88888.00 2015-04-02 20:16:47.250 092 12493.40 184.07 54678.85 88888.00 2015-04-02 20:16:47.375 092 12493.45 184.10 54678.85 88888.00 2015-04-02 20:16:47.500 092 12493.42 184.05 54678.85 88888.00 2015-04-02 20:16:47.625 092 12493.40 183.97 54678.82 88888.00 2015-04-02 20:16:47.750 092 12493.40 183.95 54678.82 88888.00 2015-04-02 20:16:47.875 092 12493.40 183.93 54678.85 88888.00 2015-04-02 20:16:48.000 092 12493.38 183.93 54678.85 88888.00 2015-04-02 20:16:48.125 092 12493.35 183.88 54678.90 88888.00 2015-04-02 20:16:48.250 092 12493.35 183.82 54678.93 88888.00 2015-04-02 20:16:48.375 092 12493.38 183.82 54678.90 88888.00 2015-04-02 20:16:48.500 092 12493.35 183.80 54678.90 88888.00 2015-04-02 20:16:48.625 092 12493.30 183.78 54678.85 88888.00 2015-04-02 20:16:48.750 092 12493.30 183.78 54678.88 88888.00 2015-04-02 20:16:48.875 092 12493.27 183.72 54678.88 88888.00 2015-04-02 20:16:49.000 092 12493.25 183.70 54678.88 88888.00 2015-04-02 20:16:49.125 092 12493.23 183.60 54678.88 88888.00 2015-04-02 20:16:49.250 092 12493.25 183.60 54678.88 88888.00 2015-04-02 20:16:49.375 092 12493.30 183.62 54678.90 88888.00 2015-04-02 20:16:49.500 092 12493.27 183.62 54678.90 88888.00 2015-04-02 20:16:49.625 092 12493.25 183.60 54678.88 88888.00 2015-04-02 20:16:49.750 092 12493.20 183.60 54678.88 88888.00 2015-04-02 20:16:49.875 092 12493.23 183.55 54678.88 88888.00 2015-04-02 20:16:50.000 092 12493.23 183.55 54678.88 88888.00 2015-04-02 20:16:50.125 092 12493.20 183.53 54678.88 88888.00 2015-04-02 20:16:50.250 092 12493.20 183.50 54678.88 88888.00 2015-04-02 20:16:50.375 092 12493.23 183.47 54678.88 88888.00 2015-04-02 20:16:50.500 092 12493.20 183.45 54678.88 88888.00 2015-04-02 20:16:50.625 092 12493.15 183.47 54678.88 88888.00 2015-04-02 20:16:50.750 092 12493.17 183.45 54678.90 88888.00 2015-04-02 20:16:50.875 092 12493.10 183.40 54678.93 88888.00 2015-04-02 20:16:51.000 092 12493.02 183.38 54678.93 88888.00 2015-04-02 20:16:51.125 092 12493.00 183.38 54678.93 88888.00 2015-04-02 20:16:51.250 092 12492.98 183.32 54678.95 88888.00 2015-04-02 20:16:51.375 092 12492.95 183.30 54678.95 88888.00 2015-04-02 20:16:51.500 092 12492.90 183.28 54678.97 88888.00 2015-04-02 20:16:51.625 092 12492.95 183.22 54678.97 88888.00 2015-04-02 20:16:51.750 092 12492.95 183.22 54678.97 88888.00 2015-04-02 20:16:51.875 092 12492.83 183.20 54678.95 88888.00 2015-04-02 20:16:52.000 092 12492.80 183.15 54678.95 88888.00 2015-04-02 20:16:52.125 092 12492.83 183.15 54678.97 88888.00 2015-04-02 20:16:52.250 092 12492.80 183.12 54679.03 88888.00 2015-04-02 20:16:52.375 092 12492.83 183.15 54679.07 88888.00 2015-04-02 20:16:52.500 092 12492.75 183.07 54679.07 88888.00 2015-04-02 20:16:52.625 092 12492.65 183.05 54679.05 88888.00 2015-04-02 20:16:52.750 092 12492.60 183.05 54679.07 88888.00 2015-04-02 20:16:52.875 092 12492.55 183.03 54679.07 88888.00 2015-04-02 20:16:53.000 092 12492.52 183.00 54679.10 88888.00 2015-04-02 20:16:53.125 092 12492.52 182.95 54679.10 88888.00 2015-04-02 20:16:53.250 092 12492.42 182.93 54679.07 88888.00 2015-04-02 20:16:53.375 092 12492.40 182.93 54679.10 88888.00 2015-04-02 20:16:53.500 092 12492.42 182.90 54679.10 88888.00 2015-04-02 20:16:53.625 092 12492.38 182.88 54679.12 88888.00 2015-04-02 20:16:53.750 092 12492.38 182.90 54679.18 88888.00 2015-04-02 20:16:53.875 092 12492.38 182.93 54679.18 88888.00 2015-04-02 20:16:54.000 092 12492.30 182.90 54679.18 88888.00 2015-04-02 20:16:54.125 092 12492.30 182.85 54679.18 88888.00 2015-04-02 20:16:54.250 092 12492.33 182.82 54679.18 88888.00 2015-04-02 20:16:54.375 092 12492.33 182.85 54679.18 88888.00 2015-04-02 20:16:54.500 092 12492.27 182.85 54679.20 88888.00 2015-04-02 20:16:54.625 092 12492.17 182.82 54679.20 88888.00 2015-04-02 20:16:54.750 092 12492.10 182.78 54679.22 88888.00 2015-04-02 20:16:54.875 092 12492.12 182.78 54679.22 88888.00 2015-04-02 20:16:55.000 092 12492.12 182.78 54679.22 88888.00 2015-04-02 20:16:55.125 092 12492.12 182.80 54679.22 88888.00 2015-04-02 20:16:55.250 092 12492.08 182.80 54679.20 88888.00 2015-04-02 20:16:55.375 092 12492.02 182.78 54679.22 88888.00 2015-04-02 20:16:55.500 092 12492.05 182.78 54679.28 88888.00 2015-04-02 20:16:55.625 092 12492.10 182.78 54679.28 88888.00 2015-04-02 20:16:55.750 092 12492.08 182.75 54679.25 88888.00 2015-04-02 20:16:55.875 092 12492.10 182.75 54679.25 88888.00 2015-04-02 20:16:56.000 092 12492.10 182.72 54679.25 88888.00 2015-04-02 20:16:56.125 092 12492.12 182.75 54679.28 88888.00 2015-04-02 20:16:56.250 092 12492.08 182.75 54679.25 88888.00 2015-04-02 20:16:56.375 092 12492.12 182.78 54679.28 88888.00 2015-04-02 20:16:56.500 092 12492.17 182.75 54679.28 88888.00 2015-04-02 20:16:56.625 092 12492.17 182.78 54679.30 88888.00 2015-04-02 20:16:56.750 092 12492.15 182.78 54679.30 88888.00 2015-04-02 20:16:56.875 092 12492.12 182.75 54679.28 88888.00 2015-04-02 20:16:57.000 092 12492.23 182.72 54679.25 88888.00 2015-04-02 20:16:57.125 092 12492.27 182.75 54679.28 88888.00 2015-04-02 20:16:57.250 092 12492.25 182.78 54679.30 88888.00 2015-04-02 20:16:57.375 092 12492.33 182.75 54679.30 88888.00 2015-04-02 20:16:57.500 092 12492.33 182.78 54679.30 88888.00 2015-04-02 20:16:57.625 092 12492.38 182.75 54679.32 88888.00 2015-04-02 20:16:57.750 092 12492.45 182.75 54679.32 88888.00 2015-04-02 20:16:57.875 092 12492.40 182.72 54679.30 88888.00 2015-04-02 20:16:58.000 092 12492.40 182.70 54679.30 88888.00 2015-04-02 20:16:58.125 092 12492.48 182.70 54679.30 88888.00 2015-04-02 20:16:58.250 092 12492.48 182.68 54679.32 88888.00 2015-04-02 20:16:58.375 092 12492.45 182.65 54679.32 88888.00 2015-04-02 20:16:58.500 092 12492.45 182.62 54679.28 88888.00 2015-04-02 20:16:58.625 092 12492.52 182.62 54679.28 88888.00 2015-04-02 20:16:58.750 092 12492.55 182.62 54679.32 88888.00 2015-04-02 20:16:58.875 092 12492.60 182.62 54679.32 88888.00 2015-04-02 20:16:59.000 092 12492.65 182.57 54679.30 88888.00 2015-04-02 20:16:59.125 092 12492.65 182.57 54679.32 88888.00 2015-04-02 20:16:59.250 092 12492.60 182.55 54679.32 88888.00 2015-04-02 20:16:59.375 092 12492.58 182.55 54679.32 88888.00 2015-04-02 20:16:59.500 092 12492.50 182.53 54679.32 88888.00 2015-04-02 20:16:59.625 092 12492.50 182.50 54679.30 88888.00 2015-04-02 20:16:59.750 092 12492.50 182.50 54679.28 88888.00 2015-04-02 20:16:59.875 092 12492.45 182.47 54679.28 88888.00 2015-04-02 20:17:00.000 092 12492.55 182.43 54679.30 88888.00 2015-04-02 20:17:00.125 092 12492.52 182.43 54679.32 88888.00 2015-04-02 20:17:00.250 092 12492.50 182.40 54679.30 88888.00 2015-04-02 20:17:00.375 092 12492.50 182.38 54679.30 88888.00 2015-04-02 20:17:00.500 092 12492.42 182.38 54679.30 88888.00 2015-04-02 20:17:00.625 092 12492.40 182.35 54679.35 88888.00 2015-04-02 20:17:00.750 092 12492.50 182.32 54679.35 88888.00 2015-04-02 20:17:00.875 092 12492.45 182.28 54679.32 88888.00 2015-04-02 20:17:01.000 092 12492.33 182.28 54679.32 88888.00 2015-04-02 20:17:01.125 092 12492.30 182.22 54679.32 88888.00 2015-04-02 20:17:01.250 092 12492.27 182.15 54679.32 88888.00 2015-04-02 20:17:01.375 092 12492.30 182.18 54679.32 88888.00 2015-04-02 20:17:01.500 092 12492.27 182.12 54679.32 88888.00 2015-04-02 20:17:01.625 092 12492.23 182.12 54679.32 88888.00 2015-04-02 20:17:01.750 092 12492.15 182.07 54679.32 88888.00 2015-04-02 20:17:01.875 092 12492.08 182.00 54679.32 88888.00 2015-04-02 20:17:02.000 092 12491.98 182.03 54679.30 88888.00 2015-04-02 20:17:02.125 092 12491.92 182.00 54679.32 88888.00 2015-04-02 20:17:02.250 092 12491.88 181.97 54679.32 88888.00 2015-04-02 20:17:02.375 092 12491.90 181.97 54679.30 88888.00 2015-04-02 20:17:02.500 092 12491.80 181.93 54679.32 88888.00 2015-04-02 20:17:02.625 092 12491.77 181.88 54679.32 88888.00 2015-04-02 20:17:02.750 092 12491.80 181.88 54679.30 88888.00 2015-04-02 20:17:02.875 092 12491.77 181.80 54679.30 88888.00 2015-04-02 20:17:03.000 092 12491.73 181.78 54679.30 88888.00 2015-04-02 20:17:03.125 092 12491.65 181.78 54679.32 88888.00 2015-04-02 20:17:03.250 092 12491.62 181.78 54679.35 88888.00 2015-04-02 20:17:03.375 092 12491.65 181.75 54679.35 88888.00 2015-04-02 20:17:03.500 092 12491.60 181.72 54679.32 88888.00 2015-04-02 20:17:03.625 092 12491.52 181.68 54679.28 88888.00 2015-04-02 20:17:03.750 092 12491.42 181.62 54679.30 88888.00 2015-04-02 20:17:03.875 092 12491.42 181.62 54679.35 88888.00 2015-04-02 20:17:04.000 092 12491.38 181.60 54679.30 88888.00 2015-04-02 20:17:04.125 092 12491.30 181.60 54679.32 88888.00 2015-04-02 20:17:04.250 092 12491.27 181.57 54679.32 88888.00 2015-04-02 20:17:04.375 092 12491.30 181.57 54679.35 88888.00 2015-04-02 20:17:04.500 092 12491.35 181.57 54679.35 88888.00 2015-04-02 20:17:04.625 092 12491.27 181.55 54679.38 88888.00 2015-04-02 20:17:04.750 092 12491.20 181.53 54679.35 88888.00 2015-04-02 20:17:04.875 092 12491.17 181.55 54679.32 88888.00 2015-04-02 20:17:05.000 092 12491.17 181.55 54679.32 88888.00 2015-04-02 20:17:05.125 092 12491.12 181.53 54679.35 88888.00 2015-04-02 20:17:05.250 092 12491.02 181.50 54679.35 88888.00 2015-04-02 20:17:05.375 092 12491.00 181.50 54679.35 88888.00 2015-04-02 20:17:05.500 092 12490.98 181.50 54679.32 88888.00 2015-04-02 20:17:05.625 092 12490.95 181.47 54679.32 88888.00 2015-04-02 20:17:05.750 092 12490.92 181.45 54679.32 88888.00 2015-04-02 20:17:05.875 092 12490.98 181.43 54679.32 88888.00 2015-04-02 20:17:06.000 092 12490.92 181.47 54679.32 88888.00 2015-04-02 20:17:06.125 092 12490.85 181.47 54679.35 88888.00 2015-04-02 20:17:06.250 092 12490.73 181.43 54679.38 88888.00 2015-04-02 20:17:06.375 092 12490.75 181.40 54679.35 88888.00 2015-04-02 20:17:06.500 092 12490.75 181.40 54679.32 88888.00 2015-04-02 20:17:06.625 092 12490.67 181.40 54679.32 88888.00 2015-04-02 20:17:06.750 092 12490.62 181.45 54679.35 88888.00 2015-04-02 20:17:06.875 092 12490.60 181.45 54679.38 88888.00 2015-04-02 20:17:07.000 092 12490.55 181.43 54679.32 88888.00 2015-04-02 20:17:07.125 092 12490.52 181.43 54679.38 88888.00 2015-04-02 20:17:07.250 092 12490.48 181.38 54679.38 88888.00 2015-04-02 20:17:07.375 092 12490.45 181.35 54679.32 88888.00 2015-04-02 20:17:07.500 092 12490.38 181.38 54679.38 88888.00 2015-04-02 20:17:07.625 092 12490.33 181.38 54679.38 88888.00 2015-04-02 20:17:07.750 092 12490.33 181.38 54679.40 88888.00 2015-04-02 20:17:07.875 092 12490.33 181.40 54679.40 88888.00 2015-04-02 20:17:08.000 092 12490.27 181.40 54679.35 88888.00 2015-04-02 20:17:08.125 092 12490.17 181.38 54679.38 88888.00 2015-04-02 20:17:08.250 092 12490.10 181.30 54679.38 88888.00 2015-04-02 20:17:08.375 092 12490.08 181.32 54679.38 88888.00 2015-04-02 20:17:08.500 092 12490.10 181.35 54679.40 88888.00 2015-04-02 20:17:08.625 092 12490.08 181.35 54679.38 88888.00 2015-04-02 20:17:08.750 092 12489.98 181.32 54679.35 88888.00 2015-04-02 20:17:08.875 092 12489.95 181.32 54679.38 88888.00 2015-04-02 20:17:09.000 092 12489.98 181.32 54679.38 88888.00 2015-04-02 20:17:09.125 092 12489.92 181.32 54679.40 88888.00 2015-04-02 20:17:09.250 092 12489.88 181.30 54679.40 88888.00 2015-04-02 20:17:09.375 092 12489.85 181.32 54679.40 88888.00 2015-04-02 20:17:09.500 092 12489.85 181.30 54679.40 88888.00 2015-04-02 20:17:09.625 092 12489.83 181.30 54679.43 88888.00 2015-04-02 20:17:09.750 092 12489.80 181.30 54679.43 88888.00 2015-04-02 20:17:09.875 092 12489.77 181.25 54679.43 88888.00 2015-04-02 20:17:10.000 092 12489.70 181.25 54679.43 88888.00 2015-04-02 20:17:10.125 092 12489.65 181.25 54679.45 88888.00 2015-04-02 20:17:10.250 092 12489.67 181.22 54679.45 88888.00 2015-04-02 20:17:10.375 092 12489.65 181.22 54679.43 88888.00 2015-04-02 20:17:10.500 092 12489.62 181.22 54679.43 88888.00 2015-04-02 20:17:10.625 092 12489.58 181.22 54679.43 88888.00 2015-04-02 20:17:10.750 092 12489.55 181.22 54679.43 88888.00 2015-04-02 20:17:10.875 092 12489.55 181.25 54679.43 88888.00 2015-04-02 20:17:11.000 092 12489.58 181.20 54679.40 88888.00 2015-04-02 20:17:11.125 092 12489.60 181.20 54679.43 88888.00 2015-04-02 20:17:11.250 092 12489.55 181.18 54679.45 88888.00 2015-04-02 20:17:11.375 092 12489.58 181.22 54679.45 88888.00 2015-04-02 20:17:11.500 092 12489.58 181.20 54679.45 88888.00 2015-04-02 20:17:11.625 092 12489.55 181.22 54679.45 88888.00 2015-04-02 20:17:11.750 092 12489.55 181.25 54679.45 88888.00 2015-04-02 20:17:11.875 092 12489.60 181.25 54679.45 88888.00 2015-04-02 20:17:12.000 092 12489.62 181.20 54679.45 88888.00 2015-04-02 20:17:12.125 092 12489.58 181.22 54679.47 88888.00 2015-04-02 20:17:12.250 092 12489.58 181.20 54679.47 88888.00 2015-04-02 20:17:12.375 092 12489.67 181.20 54679.43 88888.00 2015-04-02 20:17:12.500 092 12489.70 181.22 54679.43 88888.00 2015-04-02 20:17:12.625 092 12489.67 181.20 54679.43 88888.00 2015-04-02 20:17:12.750 092 12489.67 181.22 54679.43 88888.00 2015-04-02 20:17:12.875 092 12489.77 181.22 54679.45 88888.00 2015-04-02 20:17:13.000 092 12489.85 181.22 54679.43 88888.00 2015-04-02 20:17:13.125 092 12489.80 181.25 54679.45 88888.00 2015-04-02 20:17:13.250 092 12489.75 181.25 54679.47 88888.00 2015-04-02 20:17:13.375 092 12489.75 181.25 54679.45 88888.00 2015-04-02 20:17:13.500 092 12489.70 181.22 54679.43 88888.00 2015-04-02 20:17:13.625 092 12489.67 181.22 54679.40 88888.00 2015-04-02 20:17:13.750 092 12489.73 181.22 54679.40 88888.00 2015-04-02 20:17:13.875 092 12489.77 181.25 54679.40 88888.00 2015-04-02 20:17:14.000 092 12489.80 181.25 54679.40 88888.00 2015-04-02 20:17:14.125 092 12489.85 181.25 54679.40 88888.00 2015-04-02 20:17:14.250 092 12489.88 181.25 54679.43 88888.00 2015-04-02 20:17:14.375 092 12489.92 181.28 54679.38 88888.00 2015-04-02 20:17:14.500 092 12489.88 181.22 54679.38 88888.00 2015-04-02 20:17:14.625 092 12489.85 181.20 54679.38 88888.00 2015-04-02 20:17:14.750 092 12489.88 181.20 54679.38 88888.00 2015-04-02 20:17:14.875 092 12489.90 181.22 54679.40 88888.00 2015-04-02 20:17:15.000 092 12489.92 181.20 54679.38 88888.00 2015-04-02 20:17:15.125 092 12489.95 181.18 54679.38 88888.00 2015-04-02 20:17:15.250 092 12489.90 181.18 54679.38 88888.00 2015-04-02 20:17:15.375 092 12489.92 181.18 54679.38 88888.00 2015-04-02 20:17:15.500 092 12489.95 181.20 54679.43 88888.00 2015-04-02 20:17:15.625 092 12489.92 181.15 54679.43 88888.00 2015-04-02 20:17:15.750 092 12489.90 181.15 54679.40 88888.00 2015-04-02 20:17:15.875 092 12489.85 181.12 54679.40 88888.00 2015-04-02 20:17:16.000 092 12489.83 181.10 54679.38 88888.00 2015-04-02 20:17:16.125 092 12489.88 181.07 54679.38 88888.00 2015-04-02 20:17:16.250 092 12489.90 181.03 54679.40 88888.00 2015-04-02 20:17:16.375 092 12489.90 181.05 54679.40 88888.00 2015-04-02 20:17:16.500 092 12489.83 181.05 54679.38 88888.00 2015-04-02 20:17:16.625 092 12489.83 181.03 54679.40 88888.00 2015-04-02 20:17:16.750 092 12489.80 181.03 54679.38 88888.00 2015-04-02 20:17:16.875 092 12489.77 181.00 54679.38 88888.00 2015-04-02 20:17:17.000 092 12489.77 180.93 54679.40 88888.00 2015-04-02 20:17:17.125 092 12489.80 180.93 54679.40 88888.00 2015-04-02 20:17:17.250 092 12489.67 180.88 54679.40 88888.00 2015-04-02 20:17:17.375 092 12489.70 180.88 54679.40 88888.00 2015-04-02 20:17:17.500 092 12489.70 180.85 54679.43 88888.00 2015-04-02 20:17:17.625 092 12489.73 180.85 54679.43 88888.00 2015-04-02 20:17:17.750 092 12489.83 180.82 54679.40 88888.00 2015-04-02 20:17:17.875 092 12489.77 180.78 54679.38 88888.00 2015-04-02 20:17:18.000 092 12489.73 180.75 54679.38 88888.00 2015-04-02 20:17:18.125 092 12489.70 180.75 54679.38 88888.00 2015-04-02 20:17:18.250 092 12489.70 180.68 54679.40 88888.00 2015-04-02 20:17:18.375 092 12489.73 180.68 54679.40 88888.00 2015-04-02 20:17:18.500 092 12489.75 180.65 54679.38 88888.00 2015-04-02 20:17:18.625 092 12489.75 180.62 54679.35 88888.00 2015-04-02 20:17:18.750 092 12489.73 180.57 54679.35 88888.00 2015-04-02 20:17:18.875 092 12489.75 180.55 54679.32 88888.00 2015-04-02 20:17:19.000 092 12489.83 180.53 54679.35 88888.00 2015-04-02 20:17:19.125 092 12489.80 180.55 54679.40 88888.00 2015-04-02 20:17:19.250 092 12489.77 180.53 54679.38 88888.00 2015-04-02 20:17:19.375 092 12489.80 180.53 54679.32 88888.00 2015-04-02 20:17:19.500 092 12489.80 180.53 54679.35 88888.00 2015-04-02 20:17:19.625 092 12489.85 180.53 54679.40 88888.00 2015-04-02 20:17:19.750 092 12489.88 180.53 54679.35 88888.00 2015-04-02 20:17:19.875 092 12489.90 180.50 54679.35 88888.00 2015-04-02 20:17:20.000 092 12489.90 180.50 54679.32 88888.00 2015-04-02 20:17:20.125 092 12489.90 180.47 54679.32 88888.00 2015-04-02 20:17:20.250 092 12489.92 180.47 54679.30 88888.00 2015-04-02 20:17:20.375 092 12489.88 180.43 54679.30 88888.00 2015-04-02 20:17:20.500 092 12489.88 180.47 54679.32 88888.00 2015-04-02 20:17:20.625 092 12489.92 180.47 54679.35 88888.00 2015-04-02 20:17:20.750 092 12489.92 180.45 54679.32 88888.00 2015-04-02 20:17:20.875 092 12489.98 180.43 54679.35 88888.00 2015-04-02 20:17:21.000 092 12489.98 180.45 54679.30 88888.00 2015-04-02 20:17:21.125 092 12489.98 180.43 54679.28 88888.00 2015-04-02 20:17:21.250 092 12489.92 180.40 54679.28 88888.00 2015-04-02 20:17:21.375 092 12490.02 180.45 54679.28 88888.00 2015-04-02 20:17:21.500 092 12490.08 180.45 54679.30 88888.00 2015-04-02 20:17:21.625 092 12490.08 180.43 54679.30 88888.00 2015-04-02 20:17:21.750 092 12490.05 180.40 54679.30 88888.00 2015-04-02 20:17:21.875 092 12490.08 180.40 54679.28 88888.00 2015-04-02 20:17:22.000 092 12490.05 180.43 54679.28 88888.00 2015-04-02 20:17:22.125 092 12490.05 180.38 54679.25 88888.00 2015-04-02 20:17:22.250 092 12490.08 180.38 54679.25 88888.00 2015-04-02 20:17:22.375 092 12490.17 180.40 54679.28 88888.00 2015-04-02 20:17:22.500 092 12490.20 180.40 54679.28 88888.00 2015-04-02 20:17:22.625 092 12490.15 180.40 54679.30 88888.00 2015-04-02 20:17:22.750 092 12490.10 180.40 54679.28 88888.00 2015-04-02 20:17:22.875 092 12490.10 180.43 54679.30 88888.00 2015-04-02 20:17:23.000 092 12490.15 180.38 54679.25 88888.00 2015-04-02 20:17:23.125 092 12490.15 180.40 54679.25 88888.00 2015-04-02 20:17:23.250 092 12490.12 180.38 54679.25 88888.00 2015-04-02 20:17:23.375 092 12490.15 180.40 54679.25 88888.00 2015-04-02 20:17:23.500 092 12490.15 180.40 54679.25 88888.00 2015-04-02 20:17:23.625 092 12490.17 180.43 54679.25 88888.00 2015-04-02 20:17:23.750 092 12490.23 180.40 54679.25 88888.00 2015-04-02 20:17:23.875 092 12490.25 180.40 54679.25 88888.00 2015-04-02 20:17:24.000 092 12490.25 180.40 54679.28 88888.00 2015-04-02 20:17:24.125 092 12490.23 180.40 54679.28 88888.00 2015-04-02 20:17:24.250 092 12490.17 180.40 54679.25 88888.00 2015-04-02 20:17:24.375 092 12490.20 180.38 54679.25 88888.00 2015-04-02 20:17:24.500 092 12490.23 180.40 54679.25 88888.00 2015-04-02 20:17:24.625 092 12490.30 180.40 54679.28 88888.00 2015-04-02 20:17:24.750 092 12490.30 180.38 54679.25 88888.00 2015-04-02 20:17:24.875 092 12490.27 180.38 54679.25 88888.00 2015-04-02 20:17:25.000 092 12490.20 180.38 54679.25 88888.00 2015-04-02 20:17:25.125 092 12490.23 180.38 54679.25 88888.00 2015-04-02 20:17:25.250 092 12490.23 180.35 54679.25 88888.00 2015-04-02 20:17:25.375 092 12490.27 180.38 54679.25 88888.00 2015-04-02 20:17:25.500 092 12490.30 180.38 54679.28 88888.00 2015-04-02 20:17:25.625 092 12490.27 180.38 54679.28 88888.00 2015-04-02 20:17:25.750 092 12490.33 180.40 54679.25 88888.00 2015-04-02 20:17:25.875 092 12490.35 180.38 54679.25 88888.00 2015-04-02 20:17:26.000 092 12490.35 180.38 54679.25 88888.00 2015-04-02 20:17:26.125 092 12490.40 180.40 54679.25 88888.00 2015-04-02 20:17:26.250 092 12490.40 180.43 54679.28 88888.00 2015-04-02 20:17:26.375 092 12490.38 180.40 54679.25 88888.00 2015-04-02 20:17:26.500 092 12490.38 180.43 54679.25 88888.00 2015-04-02 20:17:26.625 092 12490.40 180.43 54679.25 88888.00 2015-04-02 20:17:26.750 092 12490.42 180.45 54679.22 88888.00 2015-04-02 20:17:26.875 092 12490.50 180.43 54679.22 88888.00 2015-04-02 20:17:27.000 092 12490.50 180.45 54679.25 88888.00 2015-04-02 20:17:27.125 092 12490.55 180.47 54679.25 88888.00 2015-04-02 20:17:27.250 092 12490.55 180.40 54679.25 88888.00 2015-04-02 20:17:27.375 092 12490.58 180.43 54679.25 88888.00 2015-04-02 20:17:27.500 092 12490.52 180.45 54679.25 88888.00 2015-04-02 20:17:27.625 092 12490.50 180.47 54679.22 88888.00 2015-04-02 20:17:27.750 092 12490.55 180.50 54679.22 88888.00 2015-04-02 20:17:27.875 092 12490.62 180.53 54679.20 88888.00 2015-04-02 20:17:28.000 092 12490.60 180.55 54679.20 88888.00 2015-04-02 20:17:28.125 092 12490.60 180.55 54679.22 88888.00 2015-04-02 20:17:28.250 092 12490.65 180.50 54679.20 88888.00 2015-04-02 20:17:28.375 092 12490.70 180.53 54679.20 88888.00 2015-04-02 20:17:28.500 092 12490.75 180.57 54679.18 88888.00 2015-04-02 20:17:28.625 092 12490.77 180.53 54679.15 88888.00 2015-04-02 20:17:28.750 092 12490.75 180.53 54679.18 88888.00 2015-04-02 20:17:28.875 092 12490.77 180.55 54679.18 88888.00 2015-04-02 20:17:29.000 092 12490.83 180.60 54679.18 88888.00 2015-04-02 20:17:29.125 092 12490.83 180.62 54679.15 88888.00 2015-04-02 20:17:29.250 092 12490.77 180.60 54679.18 88888.00 2015-04-02 20:17:29.375 092 12490.77 180.62 54679.15 88888.00 2015-04-02 20:17:29.500 092 12490.88 180.65 54679.15 88888.00 2015-04-02 20:17:29.625 092 12490.98 180.65 54679.12 88888.00 2015-04-02 20:17:29.750 092 12491.00 180.65 54679.15 88888.00 2015-04-02 20:17:29.875 092 12491.00 180.70 54679.18 88888.00 2015-04-02 20:17:30.000 092 12491.00 180.68 54679.15 88888.00 2015-04-02 20:17:30.125 092 12491.02 180.65 54679.15 88888.00 2015-04-02 20:17:30.250 092 12491.00 180.65 54679.15 88888.00 2015-04-02 20:17:30.375 092 12491.02 180.65 54679.15 88888.00 2015-04-02 20:17:30.500 092 12491.05 180.65 54679.12 88888.00 2015-04-02 20:17:30.625 092 12491.05 180.65 54679.12 88888.00 2015-04-02 20:17:30.750 092 12491.05 180.62 54679.10 88888.00 2015-04-02 20:17:30.875 092 12491.02 180.65 54679.10 88888.00 2015-04-02 20:17:31.000 092 12491.10 180.68 54679.10 88888.00 2015-04-02 20:17:31.125 092 12491.15 180.65 54679.07 88888.00 2015-04-02 20:17:31.250 092 12491.15 180.60 54679.07 88888.00 2015-04-02 20:17:31.375 092 12491.20 180.55 54679.05 88888.00 2015-04-02 20:17:31.500 092 12491.12 180.55 54679.05 88888.00 2015-04-02 20:17:31.625 092 12491.05 180.53 54679.07 88888.00 2015-04-02 20:17:31.750 092 12491.02 180.53 54679.05 88888.00 2015-04-02 20:17:31.875 092 12491.10 180.50 54679.03 88888.00 2015-04-02 20:17:32.000 092 12491.12 180.47 54679.00 88888.00 2015-04-02 20:17:32.125 092 12491.17 180.47 54679.03 88888.00 2015-04-02 20:17:32.250 092 12491.20 180.43 54679.05 88888.00 2015-04-02 20:17:32.375 092 12491.20 180.47 54679.05 88888.00 2015-04-02 20:17:32.500 092 12491.23 180.43 54679.03 88888.00 2015-04-02 20:17:32.625 092 12491.23 180.38 54679.03 88888.00 2015-04-02 20:17:32.750 092 12491.27 180.35 54679.05 88888.00 2015-04-02 20:17:32.875 092 12491.27 180.35 54679.00 88888.00 2015-04-02 20:17:33.000 092 12491.25 180.32 54679.00 88888.00 2015-04-02 20:17:33.125 092 12491.23 180.30 54678.97 88888.00 2015-04-02 20:17:33.250 092 12491.17 180.25 54678.97 88888.00 2015-04-02 20:17:33.375 092 12491.17 180.20 54678.97 88888.00 2015-04-02 20:17:33.500 092 12491.23 180.18 54678.97 88888.00 2015-04-02 20:17:33.625 092 12491.30 180.18 54678.97 88888.00 2015-04-02 20:17:33.750 092 12491.35 180.15 54678.97 88888.00 2015-04-02 20:17:33.875 092 12491.33 180.12 54678.97 88888.00 2015-04-02 20:17:34.000 092 12491.33 180.05 54678.97 88888.00 2015-04-02 20:17:34.125 092 12491.35 180.05 54679.00 88888.00 2015-04-02 20:17:34.250 092 12491.30 180.00 54678.97 88888.00 2015-04-02 20:17:34.375 092 12491.33 180.00 54678.95 88888.00 2015-04-02 20:17:34.500 092 12491.35 180.00 54678.95 88888.00 2015-04-02 20:17:34.625 092 12491.35 179.97 54678.97 88888.00 2015-04-02 20:17:34.750 092 12491.33 179.93 54679.00 88888.00 2015-04-02 20:17:34.875 092 12491.27 179.88 54678.95 88888.00 2015-04-02 20:17:35.000 092 12491.27 179.85 54678.95 88888.00 2015-04-02 20:17:35.125 092 12491.27 179.82 54678.97 88888.00 2015-04-02 20:17:35.250 092 12491.30 179.80 54679.00 88888.00 2015-04-02 20:17:35.375 092 12491.35 179.80 54679.00 88888.00 2015-04-02 20:17:35.500 092 12491.30 179.78 54679.03 88888.00 2015-04-02 20:17:35.625 092 12491.30 179.75 54678.97 88888.00 2015-04-02 20:17:35.750 092 12491.30 179.68 54678.97 88888.00 2015-04-02 20:17:35.875 092 12491.25 179.65 54678.97 88888.00 2015-04-02 20:17:36.000 092 12491.23 179.62 54678.97 88888.00 2015-04-02 20:17:36.125 092 12491.25 179.65 54678.97 88888.00 2015-04-02 20:17:36.250 092 12491.20 179.62 54678.97 88888.00 2015-04-02 20:17:36.375 092 12491.20 179.62 54678.93 88888.00 2015-04-02 20:17:36.500 092 12491.15 179.57 54678.95 88888.00 2015-04-02 20:17:36.625 092 12491.17 179.53 54678.97 88888.00 2015-04-02 20:17:36.750 092 12491.15 179.53 54678.97 88888.00 2015-04-02 20:17:36.875 092 12491.20 179.53 54678.95 88888.00 2015-04-02 20:17:37.000 092 12491.15 179.50 54678.95 88888.00 2015-04-02 20:17:37.125 092 12491.05 179.50 54678.97 88888.00 2015-04-02 20:17:37.250 092 12490.98 179.45 54678.97 88888.00 2015-04-02 20:17:37.375 092 12491.00 179.50 54679.00 88888.00 2015-04-02 20:17:37.500 092 12490.95 179.50 54679.03 88888.00 2015-04-02 20:17:37.625 092 12490.95 179.50 54679.03 88888.00 2015-04-02 20:17:37.750 092 12490.98 179.47 54679.00 88888.00 2015-04-02 20:17:37.875 092 12490.88 179.43 54678.97 88888.00 2015-04-02 20:17:38.000 092 12490.83 179.43 54678.97 88888.00 2015-04-02 20:17:38.125 092 12490.77 179.43 54678.97 88888.00 2015-04-02 20:17:38.250 092 12490.73 179.47 54678.97 88888.00 2015-04-02 20:17:38.375 092 12490.75 179.50 54678.97 88888.00 2015-04-02 20:17:38.500 092 12490.75 179.53 54678.97 88888.00 2015-04-02 20:17:38.625 092 12490.75 179.53 54678.97 88888.00 2015-04-02 20:17:38.750 092 12490.75 179.55 54679.00 88888.00 2015-04-02 20:17:38.875 092 12490.67 179.55 54679.00 88888.00 2015-04-02 20:17:39.000 092 12490.70 179.55 54678.97 88888.00 2015-04-02 20:17:39.125 092 12490.73 179.55 54678.95 88888.00 2015-04-02 20:17:39.250 092 12490.70 179.55 54678.97 88888.00 2015-04-02 20:17:39.375 092 12490.75 179.57 54678.97 88888.00 2015-04-02 20:17:39.500 092 12490.70 179.57 54678.95 88888.00 2015-04-02 20:17:39.625 092 12490.67 179.60 54678.97 88888.00 2015-04-02 20:17:39.750 092 12490.65 179.62 54679.03 88888.00 2015-04-02 20:17:39.875 092 12490.65 179.65 54679.03 88888.00 2015-04-02 20:17:40.000 092 12490.67 179.68 54678.97 88888.00 2015-04-02 20:17:40.125 092 12490.65 179.70 54679.00 88888.00 2015-04-02 20:17:40.250 092 12490.62 179.75 54679.00 88888.00 2015-04-02 20:17:40.375 092 12490.65 179.78 54678.97 88888.00 2015-04-02 20:17:40.500 092 12490.65 179.80 54678.97 88888.00 2015-04-02 20:17:40.625 092 12490.67 179.78 54679.00 88888.00 2015-04-02 20:17:40.750 092 12490.73 179.82 54679.00 88888.00 2015-04-02 20:17:40.875 092 12490.73 179.88 54679.00 88888.00 2015-04-02 20:17:41.000 092 12490.73 179.90 54678.97 88888.00 2015-04-02 20:17:41.125 092 12490.73 179.88 54678.97 88888.00 2015-04-02 20:17:41.250 092 12490.77 179.97 54679.00 88888.00 2015-04-02 20:17:41.375 092 12490.80 179.97 54678.97 88888.00 2015-04-02 20:17:41.500 092 12490.85 179.97 54678.97 88888.00 2015-04-02 20:17:41.625 092 12490.83 179.97 54679.00 88888.00 2015-04-02 20:17:41.750 092 12490.77 180.00 54678.97 88888.00 2015-04-02 20:17:41.875 092 12490.83 180.03 54678.97 88888.00 2015-04-02 20:17:42.000 092 12490.80 180.07 54679.00 88888.00 2015-04-02 20:17:42.125 092 12490.80 180.12 54678.97 88888.00 2015-04-02 20:17:42.250 092 12490.85 180.10 54678.95 88888.00 2015-04-02 20:17:42.375 092 12490.95 180.12 54678.95 88888.00 2015-04-02 20:17:42.500 092 12490.92 180.15 54678.97 88888.00 2015-04-02 20:17:42.625 092 12490.85 180.18 54678.97 88888.00 2015-04-02 20:17:42.750 092 12490.83 180.18 54678.93 88888.00 2015-04-02 20:17:42.875 092 12490.80 180.22 54678.95 88888.00 2015-04-02 20:17:43.000 092 12490.85 180.28 54678.93 88888.00 2015-04-02 20:17:43.125 092 12490.90 180.30 54678.95 88888.00 2015-04-02 20:17:43.250 092 12490.90 180.30 54678.95 88888.00 2015-04-02 20:17:43.375 092 12490.88 180.32 54678.93 88888.00 2015-04-02 20:17:43.500 092 12490.92 180.38 54678.95 88888.00 2015-04-02 20:17:43.625 092 12491.00 180.38 54678.95 88888.00 2015-04-02 20:17:43.750 092 12491.02 180.40 54678.95 88888.00 2015-04-02 20:17:43.875 092 12490.98 180.43 54678.95 88888.00 2015-04-02 20:17:44.000 092 12491.05 180.43 54678.95 88888.00 2015-04-02 20:17:44.125 092 12491.10 180.47 54678.95 88888.00 2015-04-02 20:17:44.250 092 12491.00 180.47 54678.97 88888.00 2015-04-02 20:17:44.375 092 12491.02 180.47 54678.97 88888.00 2015-04-02 20:17:44.500 092 12491.08 180.53 54678.97 88888.00 2015-04-02 20:17:44.625 092 12491.08 180.57 54678.97 88888.00 2015-04-02 20:17:44.750 092 12491.08 180.60 54678.95 88888.00 2015-04-02 20:17:44.875 092 12491.02 180.60 54678.95 88888.00 2015-04-02 20:17:45.000 092 12491.05 180.60 54678.93 88888.00 2015-04-02 20:17:45.125 092 12491.05 180.70 54678.95 88888.00 2015-04-02 20:17:45.250 092 12491.00 180.72 54678.97 88888.00 2015-04-02 20:17:45.375 092 12491.08 180.75 54678.97 88888.00 2015-04-02 20:17:45.500 092 12491.05 180.75 54679.00 88888.00 2015-04-02 20:17:45.625 092 12491.00 180.78 54678.97 88888.00 2015-04-02 20:17:45.750 092 12491.02 180.80 54679.00 88888.00 2015-04-02 20:17:45.875 092 12491.02 180.82 54678.97 88888.00 2015-04-02 20:17:46.000 092 12491.02 180.82 54678.95 88888.00 2015-04-02 20:17:46.125 092 12491.05 180.88 54678.95 88888.00 2015-04-02 20:17:46.250 092 12491.00 180.93 54678.97 88888.00 2015-04-02 20:17:46.375 092 12491.05 180.97 54679.00 88888.00 2015-04-02 20:17:46.500 092 12491.02 181.03 54679.00 88888.00 2015-04-02 20:17:46.625 092 12490.98 181.05 54678.97 88888.00 2015-04-02 20:17:46.750 092 12491.02 181.07 54678.95 88888.00 2015-04-02 20:17:46.875 092 12491.10 181.10 54678.95 88888.00 2015-04-02 20:17:47.000 092 12491.08 181.12 54678.93 88888.00 2015-04-02 20:17:47.125 092 12491.02 181.15 54678.95 88888.00 2015-04-02 20:17:47.250 092 12491.02 181.18 54678.95 88888.00 2015-04-02 20:17:47.375 092 12491.02 181.20 54678.95 88888.00 2015-04-02 20:17:47.500 092 12491.02 181.28 54678.97 88888.00 2015-04-02 20:17:47.625 092 12490.98 181.32 54678.97 88888.00 2015-04-02 20:17:47.750 092 12490.98 181.35 54678.95 88888.00 2015-04-02 20:17:47.875 092 12491.05 181.35 54678.97 88888.00 2015-04-02 20:17:48.000 092 12491.08 181.35 54678.95 88888.00 2015-04-02 20:17:48.125 092 12491.00 181.38 54678.90 88888.00 2015-04-02 20:17:48.250 092 12490.90 181.43 54678.93 88888.00 2015-04-02 20:17:48.375 092 12490.88 181.45 54678.93 88888.00 2015-04-02 20:17:48.500 092 12490.85 181.47 54678.93 88888.00 2015-04-02 20:17:48.625 092 12490.85 181.53 54678.93 88888.00 2015-04-02 20:17:48.750 092 12490.88 181.55 54678.93 88888.00 2015-04-02 20:17:48.875 092 12490.85 181.57 54678.93 88888.00 2015-04-02 20:17:49.000 092 12490.80 181.55 54678.93 88888.00 2015-04-02 20:17:49.125 092 12490.80 181.55 54678.93 88888.00 2015-04-02 20:17:49.250 092 12490.75 181.55 54678.90 88888.00 2015-04-02 20:17:49.375 092 12490.75 181.60 54678.90 88888.00 2015-04-02 20:17:49.500 092 12490.80 181.62 54678.93 88888.00 2015-04-02 20:17:49.625 092 12490.85 181.62 54678.90 88888.00 2015-04-02 20:17:49.750 092 12490.77 181.62 54678.88 88888.00 2015-04-02 20:17:49.875 092 12490.75 181.62 54678.90 88888.00 2015-04-02 20:17:50.000 092 12490.80 181.62 54678.88 88888.00 2015-04-02 20:17:50.125 092 12490.77 181.62 54678.90 88888.00 2015-04-02 20:17:50.250 092 12490.73 181.62 54678.88 88888.00 2015-04-02 20:17:50.375 092 12490.73 181.68 54678.93 88888.00 2015-04-02 20:17:50.500 092 12490.70 181.70 54678.93 88888.00 2015-04-02 20:17:50.625 092 12490.62 181.70 54678.90 88888.00 2015-04-02 20:17:50.750 092 12490.65 181.70 54678.90 88888.00 2015-04-02 20:17:50.875 092 12490.67 181.70 54678.90 88888.00 2015-04-02 20:17:51.000 092 12490.70 181.70 54678.93 88888.00 2015-04-02 20:17:51.125 092 12490.67 181.70 54678.93 88888.00 2015-04-02 20:17:51.250 092 12490.58 181.72 54678.93 88888.00 2015-04-02 20:17:51.375 092 12490.65 181.75 54678.93 88888.00 2015-04-02 20:17:51.500 092 12490.60 181.70 54678.93 88888.00 2015-04-02 20:17:51.625 092 12490.55 181.70 54678.90 88888.00 2015-04-02 20:17:51.750 092 12490.55 181.68 54678.88 88888.00 2015-04-02 20:17:51.875 092 12490.50 181.65 54678.90 88888.00 2015-04-02 20:17:52.000 092 12490.48 181.68 54678.90 88888.00 2015-04-02 20:17:52.125 092 12490.45 181.70 54678.88 88888.00 2015-04-02 20:17:52.250 092 12490.40 181.65 54678.88 88888.00 2015-04-02 20:17:52.375 092 12490.45 181.68 54678.88 88888.00 2015-04-02 20:17:52.500 092 12490.48 181.70 54678.93 88888.00 2015-04-02 20:17:52.625 092 12490.48 181.72 54678.90 88888.00 2015-04-02 20:17:52.750 092 12490.48 181.75 54678.90 88888.00 2015-04-02 20:17:52.875 092 12490.48 181.72 54678.93 88888.00 2015-04-02 20:17:53.000 092 12490.45 181.72 54678.88 88888.00 2015-04-02 20:17:53.125 092 12490.40 181.70 54678.90 88888.00 2015-04-02 20:17:53.250 092 12490.35 181.70 54678.90 88888.00 2015-04-02 20:17:53.375 092 12490.42 181.72 54678.90 88888.00 2015-04-02 20:17:53.500 092 12490.40 181.70 54678.88 88888.00 2015-04-02 20:17:53.625 092 12490.33 181.68 54678.88 88888.00 2015-04-02 20:17:53.750 092 12490.27 181.70 54678.90 88888.00 2015-04-02 20:17:53.875 092 12490.25 181.75 54678.93 88888.00 2015-04-02 20:17:54.000 092 12490.25 181.72 54678.90 88888.00 2015-04-02 20:17:54.125 092 12490.17 181.70 54678.90 88888.00 2015-04-02 20:17:54.250 092 12490.08 181.70 54678.93 88888.00 2015-04-02 20:17:54.375 092 12490.12 181.72 54678.93 88888.00 2015-04-02 20:17:54.500 092 12490.15 181.72 54678.93 88888.00 2015-04-02 20:17:54.625 092 12490.20 181.72 54678.93 88888.00 2015-04-02 20:17:54.750 092 12490.25 181.72 54678.93 88888.00 2015-04-02 20:17:54.875 092 12490.20 181.70 54678.88 88888.00 2015-04-02 20:17:55.000 092 12490.10 181.70 54678.85 88888.00 2015-04-02 20:17:55.125 092 12490.15 181.68 54678.88 88888.00 2015-04-02 20:17:55.250 092 12490.23 181.70 54678.90 88888.00 2015-04-02 20:17:55.375 092 12490.23 181.75 54678.90 88888.00 2015-04-02 20:17:55.500 092 12490.10 181.72 54678.90 88888.00 2015-04-02 20:17:55.625 092 12489.98 181.72 54678.90 88888.00 2015-04-02 20:17:55.750 092 12489.98 181.78 54678.93 88888.00 2015-04-02 20:17:55.875 092 12490.02 181.80 54678.93 88888.00 2015-04-02 20:17:56.000 092 12490.08 181.78 54678.90 88888.00 2015-04-02 20:17:56.125 092 12490.08 181.75 54678.90 88888.00 2015-04-02 20:17:56.250 092 12490.08 181.78 54678.93 88888.00 2015-04-02 20:17:56.375 092 12490.08 181.80 54678.95 88888.00 2015-04-02 20:17:56.500 092 12490.08 181.75 54678.95 88888.00 2015-04-02 20:17:56.625 092 12490.05 181.75 54678.95 88888.00 2015-04-02 20:17:56.750 092 12490.05 181.78 54678.97 88888.00 2015-04-02 20:17:56.875 092 12490.00 181.80 54678.97 88888.00 2015-04-02 20:17:57.000 092 12489.98 181.82 54678.95 88888.00 2015-04-02 20:17:57.125 092 12489.98 181.80 54678.97 88888.00 2015-04-02 20:17:57.250 092 12489.92 181.80 54679.00 88888.00 2015-04-02 20:17:57.375 092 12489.92 181.80 54679.00 88888.00 2015-04-02 20:17:57.500 092 12489.83 181.75 54679.00 88888.00 2015-04-02 20:17:57.625 092 12489.83 181.75 54679.00 88888.00 2015-04-02 20:17:57.750 092 12489.90 181.78 54679.00 88888.00 2015-04-02 20:17:57.875 092 12489.83 181.80 54678.97 88888.00 2015-04-02 20:17:58.000 092 12489.83 181.80 54678.97 88888.00 2015-04-02 20:17:58.125 092 12489.88 181.80 54679.03 88888.00 2015-04-02 20:17:58.250 092 12489.85 181.80 54679.03 88888.00 2015-04-02 20:17:58.375 092 12489.88 181.82 54679.03 88888.00 2015-04-02 20:17:58.500 092 12489.85 181.82 54679.00 88888.00 2015-04-02 20:17:58.625 092 12489.83 181.85 54679.03 88888.00 2015-04-02 20:17:58.750 092 12489.85 181.82 54679.00 88888.00 2015-04-02 20:17:58.875 092 12489.85 181.85 54678.97 88888.00 2015-04-02 20:17:59.000 092 12489.92 181.88 54678.97 88888.00 2015-04-02 20:17:59.125 092 12490.00 181.88 54679.03 88888.00 2015-04-02 20:17:59.250 092 12490.02 181.82 54679.00 88888.00 2015-04-02 20:17:59.375 092 12490.02 181.82 54679.03 88888.00 2015-04-02 20:17:59.500 092 12490.02 181.82 54679.00 88888.00 2015-04-02 20:17:59.625 092 12490.05 181.85 54679.03 88888.00 2015-04-02 20:17:59.750 092 12490.12 181.82 54679.05 88888.00 2015-04-02 20:17:59.875 092 12490.12 181.80 54679.03 88888.00 2015-04-02 20:18:00.000 092 12490.12 181.82 54679.00 88888.00 2015-04-02 20:18:00.125 092 12490.15 181.82 54679.00 88888.00 2015-04-02 20:18:00.250 092 12490.17 181.88 54679.00 88888.00 2015-04-02 20:18:00.375 092 12490.17 181.90 54679.00 88888.00 2015-04-02 20:18:00.500 092 12490.17 181.90 54679.00 88888.00 2015-04-02 20:18:00.625 092 12490.25 181.95 54679.03 88888.00 2015-04-02 20:18:00.750 092 12490.35 181.93 54679.00 88888.00 2015-04-02 20:18:00.875 092 12490.35 181.88 54679.03 88888.00 2015-04-02 20:18:01.000 092 12490.33 181.93 54678.97 88888.00 2015-04-02 20:18:01.125 092 12490.40 181.93 54679.00 88888.00 2015-04-02 20:18:01.250 092 12490.42 181.90 54679.00 88888.00 2015-04-02 20:18:01.375 092 12490.45 181.90 54679.00 88888.00 2015-04-02 20:18:01.500 092 12490.48 181.93 54679.00 88888.00 2015-04-02 20:18:01.625 092 12490.45 181.93 54678.95 88888.00 2015-04-02 20:18:01.750 092 12490.48 181.93 54678.93 88888.00 2015-04-02 20:18:01.875 092 12490.55 181.95 54678.93 88888.00 2015-04-02 20:18:02.000 092 12490.58 181.95 54678.93 88888.00 2015-04-02 20:18:02.125 092 12490.58 181.95 54678.95 88888.00 2015-04-02 20:18:02.250 092 12490.55 181.97 54678.95 88888.00 2015-04-02 20:18:02.375 092 12490.62 181.97 54678.95 88888.00 2015-04-02 20:18:02.500 092 12490.67 182.00 54678.97 88888.00 2015-04-02 20:18:02.625 092 12490.70 181.97 54678.93 88888.00 2015-04-02 20:18:02.750 092 12490.67 181.97 54678.93 88888.00 2015-04-02 20:18:02.875 092 12490.67 181.97 54678.93 88888.00 2015-04-02 20:18:03.000 092 12490.75 181.95 54678.90 88888.00 2015-04-02 20:18:03.125 092 12490.77 181.95 54678.88 88888.00 2015-04-02 20:18:03.250 092 12490.83 181.97 54678.93 88888.00 2015-04-02 20:18:03.375 092 12490.80 182.03 54678.93 88888.00 2015-04-02 20:18:03.500 092 12490.83 182.07 54678.90 88888.00 2015-04-02 20:18:03.625 092 12490.85 182.03 54678.88 88888.00 2015-04-02 20:18:03.750 092 12490.90 182.00 54678.90 88888.00 2015-04-02 20:18:03.875 092 12490.85 182.03 54678.90 88888.00 2015-04-02 20:18:04.000 092 12490.92 182.03 54678.88 88888.00 2015-04-02 20:18:04.125 092 12490.92 182.03 54678.88 88888.00 2015-04-02 20:18:04.250 092 12490.95 182.00 54678.88 88888.00 2015-04-02 20:18:04.375 092 12491.00 182.03 54678.85 88888.00 2015-04-02 20:18:04.500 092 12490.98 182.03 54678.82 88888.00 2015-04-02 20:18:04.625 092 12490.98 182.05 54678.85 88888.00 2015-04-02 20:18:04.750 092 12491.00 182.05 54678.88 88888.00 2015-04-02 20:18:04.875 092 12491.05 182.05 54678.85 88888.00 2015-04-02 20:18:05.000 092 12491.02 182.07 54678.82 88888.00 2015-04-02 20:18:05.125 092 12490.98 182.05 54678.80 88888.00 2015-04-02 20:18:05.250 092 12490.98 182.05 54678.78 88888.00 2015-04-02 20:18:05.375 092 12491.08 182.07 54678.80 88888.00 2015-04-02 20:18:05.500 092 12491.08 182.10 54678.80 88888.00 2015-04-02 20:18:05.625 092 12491.05 182.12 54678.80 88888.00 2015-04-02 20:18:05.750 092 12491.02 182.12 54678.80 88888.00 2015-04-02 20:18:05.875 092 12491.05 182.10 54678.82 88888.00 2015-04-02 20:18:06.000 092 12491.08 182.10 54678.80 88888.00 2015-04-02 20:18:06.125 092 12491.02 182.12 54678.78 88888.00 2015-04-02 20:18:06.250 092 12491.05 182.15 54678.78 88888.00 2015-04-02 20:18:06.375 092 12491.15 182.15 54678.82 88888.00 2015-04-02 20:18:06.500 092 12491.17 182.18 54678.82 88888.00 2015-04-02 20:18:06.625 092 12491.15 182.20 54678.80 88888.00 2015-04-02 20:18:06.750 092 12491.12 182.18 54678.80 88888.00 2015-04-02 20:18:06.875 092 12491.15 182.18 54678.80 88888.00 2015-04-02 20:18:07.000 092 12491.23 182.20 54678.78 88888.00 2015-04-02 20:18:07.125 092 12491.23 182.20 54678.80 88888.00 2015-04-02 20:18:07.250 092 12491.15 182.20 54678.80 88888.00 2015-04-02 20:18:07.375 092 12491.20 182.25 54678.82 88888.00 2015-04-02 20:18:07.500 092 12491.23 182.28 54678.82 88888.00 2015-04-02 20:18:07.625 092 12491.27 182.30 54678.80 88888.00 2015-04-02 20:18:07.750 092 12491.27 182.30 54678.80 88888.00 2015-04-02 20:18:07.875 092 12491.27 182.30 54678.80 88888.00 2015-04-02 20:18:08.000 092 12491.27 182.28 54678.80 88888.00 2015-04-02 20:18:08.125 092 12491.33 182.30 54678.75 88888.00 2015-04-02 20:18:08.250 092 12491.35 182.35 54678.75 88888.00 2015-04-02 20:18:08.375 092 12491.35 182.38 54678.78 88888.00 2015-04-02 20:18:08.500 092 12491.35 182.38 54678.75 88888.00 2015-04-02 20:18:08.625 092 12491.40 182.38 54678.72 88888.00 2015-04-02 20:18:08.750 092 12491.40 182.40 54678.75 88888.00 2015-04-02 20:18:08.875 092 12491.40 182.43 54678.72 88888.00 2015-04-02 20:18:09.000 092 12491.35 182.45 54678.75 88888.00 2015-04-02 20:18:09.125 092 12491.38 182.43 54678.75 88888.00 2015-04-02 20:18:09.250 092 12491.40 182.43 54678.75 88888.00 2015-04-02 20:18:09.375 092 12491.42 182.47 54678.72 88888.00 2015-04-02 20:18:09.500 092 12491.52 182.47 54678.75 88888.00 2015-04-02 20:18:09.625 092 12491.55 182.53 54678.75 88888.00 2015-04-02 20:18:09.750 092 12491.52 182.57 54678.72 88888.00 2015-04-02 20:18:09.875 092 12491.52 182.55 54678.72 88888.00 2015-04-02 20:18:10.000 092 12491.55 182.55 54678.70 88888.00 2015-04-02 20:18:10.125 092 12491.58 182.53 54678.70 88888.00 2015-04-02 20:18:10.250 092 12491.58 182.55 54678.72 88888.00 2015-04-02 20:18:10.375 092 12491.60 182.60 54678.75 88888.00 2015-04-02 20:18:10.500 092 12491.55 182.65 54678.75 88888.00 2015-04-02 20:18:10.625 092 12491.52 182.62 54678.70 88888.00 2015-04-02 20:18:10.750 092 12491.50 182.62 54678.68 88888.00 2015-04-02 20:18:10.875 092 12491.50 182.62 54678.68 88888.00 2015-04-02 20:18:11.000 092 12491.50 182.65 54678.70 88888.00 2015-04-02 20:18:11.125 092 12491.50 182.68 54678.70 88888.00 2015-04-02 20:18:11.250 092 12491.40 182.68 54678.70 88888.00 2015-04-02 20:18:11.375 092 12491.45 182.70 54678.70 88888.00 2015-04-02 20:18:11.500 092 12491.60 182.75 54678.68 88888.00 2015-04-02 20:18:11.625 092 12491.60 182.75 54678.65 88888.00 2015-04-02 20:18:11.750 092 12491.55 182.75 54678.62 88888.00 2015-04-02 20:18:11.875 092 12491.52 182.75 54678.65 88888.00 2015-04-02 20:18:12.000 092 12491.55 182.78 54678.62 88888.00 2015-04-02 20:18:12.125 092 12491.58 182.80 54678.68 88888.00 2015-04-02 20:18:12.250 092 12491.48 182.78 54678.65 88888.00 2015-04-02 20:18:12.375 092 12491.48 182.80 54678.65 88888.00 2015-04-02 20:18:12.500 092 12491.48 182.82 54678.62 88888.00 2015-04-02 20:18:12.625 092 12491.50 182.85 54678.62 88888.00 2015-04-02 20:18:12.750 092 12491.52 182.88 54678.65 88888.00 2015-04-02 20:18:12.875 092 12491.45 182.90 54678.65 88888.00 2015-04-02 20:18:13.000 092 12491.42 182.85 54678.60 88888.00 2015-04-02 20:18:13.125 092 12491.42 182.85 54678.62 88888.00 2015-04-02 20:18:13.250 092 12491.38 182.88 54678.62 88888.00 2015-04-02 20:18:13.375 092 12491.42 182.90 54678.65 88888.00 2015-04-02 20:18:13.500 092 12491.45 182.88 54678.65 88888.00 2015-04-02 20:18:13.625 092 12491.48 182.88 54678.62 88888.00 2015-04-02 20:18:13.750 092 12491.38 182.90 54678.65 88888.00 2015-04-02 20:18:13.875 092 12491.35 182.90 54678.65 88888.00 2015-04-02 20:18:14.000 092 12491.38 182.90 54678.62 88888.00 2015-04-02 20:18:14.125 092 12491.40 182.88 54678.62 88888.00 2015-04-02 20:18:14.250 092 12491.30 182.93 54678.65 88888.00 2015-04-02 20:18:14.375 092 12491.27 182.90 54678.65 88888.00 2015-04-02 20:18:14.500 092 12491.27 182.90 54678.65 88888.00 2015-04-02 20:18:14.625 092 12491.25 182.85 54678.62 88888.00 2015-04-02 20:18:14.750 092 12491.25 182.85 54678.62 88888.00 2015-04-02 20:18:14.875 092 12491.23 182.88 54678.62 88888.00 2015-04-02 20:18:15.000 092 12491.17 182.82 54678.60 88888.00 2015-04-02 20:18:15.125 092 12491.17 182.82 54678.62 88888.00 2015-04-02 20:18:15.250 092 12491.23 182.80 54678.65 88888.00 2015-04-02 20:18:15.375 092 12491.25 182.88 54678.65 88888.00 2015-04-02 20:18:15.500 092 12491.23 182.85 54678.65 88888.00 2015-04-02 20:18:15.625 092 12491.23 182.82 54678.65 88888.00 2015-04-02 20:18:15.750 092 12491.20 182.82 54678.65 88888.00 2015-04-02 20:18:15.875 092 12491.20 182.80 54678.65 88888.00 2015-04-02 20:18:16.000 092 12491.12 182.78 54678.62 88888.00 2015-04-02 20:18:16.125 092 12491.10 182.78 54678.62 88888.00 2015-04-02 20:18:16.250 092 12491.05 182.72 54678.65 88888.00 2015-04-02 20:18:16.375 092 12491.17 182.78 54678.65 88888.00 2015-04-02 20:18:16.500 092 12491.17 182.78 54678.68 88888.00 2015-04-02 20:18:16.625 092 12491.12 182.72 54678.65 88888.00 2015-04-02 20:18:16.750 092 12491.08 182.70 54678.65 88888.00 2015-04-02 20:18:16.875 092 12491.00 182.68 54678.65 88888.00 2015-04-02 20:18:17.000 092 12491.08 182.70 54678.65 88888.00 2015-04-02 20:18:17.125 092 12491.10 182.68 54678.68 88888.00 2015-04-02 20:18:17.250 092 12491.00 182.62 54678.68 88888.00 2015-04-02 20:18:17.375 092 12491.05 182.65 54678.68 88888.00 2015-04-02 20:18:17.500 092 12491.02 182.62 54678.65 88888.00 2015-04-02 20:18:17.625 092 12491.05 182.62 54678.65 88888.00 2015-04-02 20:18:17.750 092 12491.05 182.60 54678.65 88888.00 2015-04-02 20:18:17.875 092 12491.02 182.60 54678.65 88888.00 2015-04-02 20:18:18.000 092 12491.00 182.57 54678.65 88888.00 2015-04-02 20:18:18.125 092 12490.98 182.55 54678.68 88888.00 2015-04-02 20:18:18.250 092 12491.00 182.55 54678.65 88888.00 2015-04-02 20:18:18.375 092 12491.00 182.53 54678.65 88888.00 2015-04-02 20:18:18.500 092 12491.05 182.55 54678.68 88888.00 2015-04-02 20:18:18.625 092 12491.08 182.53 54678.70 88888.00 2015-04-02 20:18:18.750 092 12491.12 182.55 54678.70 88888.00 2015-04-02 20:18:18.875 092 12491.15 182.53 54678.68 88888.00 2015-04-02 20:18:19.000 092 12491.15 182.47 54678.62 88888.00 2015-04-02 20:18:19.125 092 12491.08 182.43 54678.65 88888.00 2015-04-02 20:18:19.250 092 12490.92 182.43 54678.68 88888.00 2015-04-02 20:18:19.375 092 12490.98 182.45 54678.70 88888.00 2015-04-02 20:18:19.500 092 12491.08 182.45 54678.70 88888.00 2015-04-02 20:18:19.625 092 12491.05 182.40 54678.68 88888.00 2015-04-02 20:18:19.750 092 12491.02 182.40 54678.68 88888.00 2015-04-02 20:18:19.875 092 12490.98 182.40 54678.70 88888.00 2015-04-02 20:18:20.000 092 12490.90 182.38 54678.70 88888.00 2015-04-02 20:18:20.125 092 12490.83 182.35 54678.70 88888.00 2015-04-02 20:18:20.250 092 12490.83 182.30 54678.68 88888.00 2015-04-02 20:18:20.375 092 12490.80 182.30 54678.70 88888.00 2015-04-02 20:18:20.500 092 12490.83 182.32 54678.68 88888.00 2015-04-02 20:18:20.625 092 12490.77 182.30 54678.70 88888.00 2015-04-02 20:18:20.750 092 12490.80 182.32 54678.72 88888.00 2015-04-02 20:18:20.875 092 12490.77 182.30 54678.72 88888.00 2015-04-02 20:18:21.000 092 12490.70 182.25 54678.68 88888.00 2015-04-02 20:18:21.125 092 12490.62 182.25 54678.68 88888.00 2015-04-02 20:18:21.250 092 12490.55 182.20 54678.70 88888.00 2015-04-02 20:18:21.375 092 12490.52 182.22 54678.72 88888.00 2015-04-02 20:18:21.500 092 12490.45 182.25 54678.75 88888.00 2015-04-02 20:18:21.625 092 12490.40 182.20 54678.78 88888.00 2015-04-02 20:18:21.750 092 12490.38 182.18 54678.72 88888.00 2015-04-02 20:18:21.875 092 12490.38 182.15 54678.72 88888.00 2015-04-02 20:18:22.000 092 12490.33 182.10 54678.70 88888.00 2015-04-02 20:18:22.125 092 12490.25 182.10 54678.72 88888.00 2015-04-02 20:18:22.250 092 12490.15 182.03 54678.75 88888.00 2015-04-02 20:18:22.375 092 12490.15 182.03 54678.75 88888.00 2015-04-02 20:18:22.500 092 12490.17 182.03 54678.75 88888.00 2015-04-02 20:18:22.625 092 12490.12 182.05 54678.78 88888.00 2015-04-02 20:18:22.750 092 12490.05 182.00 54678.80 88888.00 2015-04-02 20:18:22.875 092 12490.00 181.95 54678.82 88888.00 2015-04-02 20:18:23.000 092 12489.98 181.93 54678.82 88888.00 2015-04-02 20:18:23.125 092 12489.92 181.90 54678.82 88888.00 2015-04-02 20:18:23.250 092 12489.83 181.88 54678.80 88888.00 2015-04-02 20:18:23.375 092 12489.83 181.93 54678.80 88888.00 2015-04-02 20:18:23.500 092 12489.77 181.90 54678.82 88888.00 2015-04-02 20:18:23.625 092 12489.70 181.88 54678.85 88888.00 2015-04-02 20:18:23.750 092 12489.62 181.85 54678.85 88888.00 2015-04-02 20:18:23.875 092 12489.60 181.82 54678.88 88888.00 2015-04-02 20:18:24.000 092 12489.58 181.80 54678.90 88888.00 2015-04-02 20:18:24.125 092 12489.50 181.80 54678.95 88888.00 2015-04-02 20:18:24.250 092 12489.40 181.75 54678.90 88888.00 2015-04-02 20:18:24.375 092 12489.42 181.75 54678.90 88888.00 2015-04-02 20:18:24.500 092 12489.45 181.78 54678.93 88888.00 2015-04-02 20:18:24.625 092 12489.33 181.70 54678.93 88888.00 2015-04-02 20:18:24.750 092 12489.17 181.65 54678.88 88888.00 2015-04-02 20:18:24.875 092 12489.12 181.68 54678.88 88888.00 2015-04-02 20:18:25.000 092 12489.10 181.68 54678.95 88888.00 2015-04-02 20:18:25.125 092 12489.02 181.68 54678.95 88888.00 2015-04-02 20:18:25.250 092 12488.98 181.62 54678.97 88888.00 2015-04-02 20:18:25.375 092 12488.90 181.65 54678.97 88888.00 2015-04-02 20:18:25.500 092 12488.80 181.65 54679.00 88888.00 2015-04-02 20:18:25.625 092 12488.77 181.62 54679.00 88888.00 2015-04-02 20:18:25.750 092 12488.75 181.65 54679.00 88888.00 2015-04-02 20:18:25.875 092 12488.77 181.62 54679.00 88888.00 2015-04-02 20:18:26.000 092 12488.73 181.60 54679.03 88888.00 2015-04-02 20:18:26.125 092 12488.65 181.62 54679.05 88888.00 2015-04-02 20:18:26.250 092 12488.55 181.65 54679.07 88888.00 2015-04-02 20:18:26.375 092 12488.55 181.68 54679.07 88888.00 2015-04-02 20:18:26.500 092 12488.50 181.68 54679.07 88888.00 2015-04-02 20:18:26.625 092 12488.45 181.68 54679.07 88888.00 2015-04-02 20:18:26.750 092 12488.40 181.70 54679.05 88888.00 2015-04-02 20:18:26.875 092 12488.38 181.70 54679.05 88888.00 2015-04-02 20:18:27.000 092 12488.40 181.72 54679.07 88888.00 2015-04-02 20:18:27.125 092 12488.35 181.72 54679.10 88888.00 2015-04-02 20:18:27.250 092 12488.20 181.72 54679.10 88888.00 2015-04-02 20:18:27.375 092 12488.17 181.75 54679.10 88888.00 2015-04-02 20:18:27.500 092 12488.20 181.75 54679.10 88888.00 2015-04-02 20:18:27.625 092 12488.20 181.80 54679.07 88888.00 2015-04-02 20:18:27.750 092 12488.15 181.82 54679.10 88888.00 2015-04-02 20:18:27.875 092 12488.10 181.82 54679.12 88888.00 2015-04-02 20:18:28.000 092 12488.08 181.85 54679.10 88888.00 2015-04-02 20:18:28.125 092 12488.00 181.88 54679.10 88888.00 2015-04-02 20:18:28.250 092 12487.95 181.90 54679.10 88888.00 2015-04-02 20:18:28.375 092 12487.98 181.93 54679.10 88888.00 2015-04-02 20:18:28.500 092 12487.98 181.97 54679.05 88888.00 2015-04-02 20:18:28.625 092 12487.98 181.97 54679.07 88888.00 2015-04-02 20:18:28.750 092 12488.00 182.03 54679.10 88888.00 2015-04-02 20:18:28.875 092 12487.98 182.05 54679.10 88888.00 2015-04-02 20:18:29.000 092 12487.95 182.07 54679.12 88888.00 2015-04-02 20:18:29.125 092 12487.98 182.07 54679.12 88888.00 2015-04-02 20:18:29.250 092 12487.92 182.10 54679.10 88888.00 2015-04-02 20:18:29.375 092 12488.00 182.18 54679.10 88888.00 2015-04-02 20:18:29.500 092 12487.98 182.18 54679.10 88888.00 2015-04-02 20:18:29.625 092 12487.98 182.22 54679.10 88888.00 2015-04-02 20:18:29.750 092 12487.98 182.25 54679.10 88888.00 2015-04-02 20:18:29.875 092 12487.98 182.28 54679.07 88888.00 2015-04-02 20:18:30.000 092 12487.95 182.28 54679.07 88888.00 2015-04-02 20:18:30.125 092 12487.98 182.32 54679.07 88888.00 2015-04-02 20:18:30.250 092 12487.95 182.35 54679.05 88888.00 2015-04-02 20:18:30.375 092 12488.02 182.38 54679.07 88888.00 2015-04-02 20:18:30.500 092 12488.05 182.38 54679.05 88888.00 2015-04-02 20:18:30.625 092 12488.02 182.35 54679.05 88888.00 2015-04-02 20:18:30.750 092 12488.00 182.38 54679.03 88888.00 2015-04-02 20:18:30.875 092 12487.98 182.38 54679.03 88888.00 2015-04-02 20:18:31.000 092 12487.98 182.40 54679.03 88888.00 2015-04-02 20:18:31.125 092 12488.02 182.43 54679.05 88888.00 2015-04-02 20:18:31.250 092 12488.08 182.43 54679.05 88888.00 2015-04-02 20:18:31.375 092 12488.08 182.45 54679.03 88888.00 2015-04-02 20:18:31.500 092 12488.05 182.43 54679.05 88888.00 2015-04-02 20:18:31.625 092 12488.10 182.47 54679.07 88888.00 2015-04-02 20:18:31.750 092 12488.12 182.50 54679.05 88888.00 2015-04-02 20:18:31.875 092 12488.10 182.47 54679.00 88888.00 2015-04-02 20:18:32.000 092 12488.10 182.47 54678.97 88888.00 2015-04-02 20:18:32.125 092 12488.08 182.47 54678.95 88888.00 2015-04-02 20:18:32.250 092 12488.02 182.47 54679.00 88888.00 2015-04-02 20:18:32.375 092 12488.02 182.47 54679.00 88888.00 2015-04-02 20:18:32.500 092 12488.05 182.50 54679.00 88888.00 2015-04-02 20:18:32.625 092 12488.05 182.50 54678.97 88888.00 2015-04-02 20:18:32.750 092 12488.12 182.50 54678.97 88888.00 2015-04-02 20:18:32.875 092 12488.12 182.53 54678.97 88888.00 2015-04-02 20:18:33.000 092 12488.08 182.50 54678.97 88888.00 2015-04-02 20:18:33.125 092 12488.02 182.47 54678.97 88888.00 2015-04-02 20:18:33.250 092 12488.00 182.50 54679.00 88888.00 2015-04-02 20:18:33.375 092 12488.10 182.53 54679.00 88888.00 2015-04-02 20:18:33.500 092 12488.23 182.53 54679.00 88888.00 2015-04-02 20:18:33.625 092 12488.27 182.53 54678.95 88888.00 2015-04-02 20:18:33.750 092 12488.20 182.50 54678.95 88888.00 2015-04-02 20:18:33.875 092 12488.15 182.53 54678.97 88888.00 2015-04-02 20:18:34.000 092 12488.20 182.50 54678.95 88888.00 2015-04-02 20:18:34.125 092 12488.23 182.50 54678.97 88888.00 2015-04-02 20:18:34.250 092 12488.17 182.50 54678.97 88888.00 2015-04-02 20:18:34.375 092 12488.27 182.53 54678.97 88888.00 2015-04-02 20:18:34.500 092 12488.27 182.50 54678.97 88888.00 2015-04-02 20:18:34.625 092 12488.27 182.47 54678.93 88888.00 2015-04-02 20:18:34.750 092 12488.27 182.50 54678.93 88888.00 2015-04-02 20:18:34.875 092 12488.33 182.47 54678.95 88888.00 2015-04-02 20:18:35.000 092 12488.42 182.47 54678.95 88888.00 2015-04-02 20:18:35.125 092 12488.50 182.50 54678.95 88888.00 2015-04-02 20:18:35.250 092 12488.48 182.47 54678.90 88888.00 2015-04-02 20:18:35.375 092 12488.50 182.50 54678.88 88888.00 2015-04-02 20:18:35.500 092 12488.45 182.47 54678.90 88888.00 2015-04-02 20:18:35.625 092 12488.55 182.47 54678.90 88888.00 2015-04-02 20:18:35.750 092 12488.58 182.50 54678.88 88888.00 2015-04-02 20:18:35.875 092 12488.62 182.50 54678.88 88888.00 2015-04-02 20:18:36.000 092 12488.65 182.47 54678.85 88888.00 2015-04-02 20:18:36.125 092 12488.67 182.45 54678.90 88888.00 2015-04-02 20:18:36.250 092 12488.67 182.45 54678.90 88888.00 2015-04-02 20:18:36.375 092 12488.73 182.45 54678.88 88888.00 2015-04-02 20:18:36.500 092 12488.75 182.45 54678.88 88888.00 2015-04-02 20:18:36.625 092 12488.80 182.45 54678.85 88888.00 2015-04-02 20:18:36.750 092 12488.80 182.43 54678.85 88888.00 2015-04-02 20:18:36.875 092 12488.77 182.38 54678.85 88888.00 2015-04-02 20:18:37.000 092 12488.83 182.38 54678.85 88888.00 2015-04-02 20:18:37.125 092 12488.90 182.40 54678.85 88888.00 2015-04-02 20:18:37.250 092 12488.92 182.35 54678.82 88888.00 2015-04-02 20:18:37.375 092 12489.00 182.40 54678.82 88888.00 2015-04-02 20:18:37.500 092 12489.02 182.40 54678.85 88888.00 2015-04-02 20:18:37.625 092 12489.08 182.35 54678.85 88888.00 2015-04-02 20:18:37.750 092 12489.02 182.32 54678.82 88888.00 2015-04-02 20:18:37.875 092 12489.02 182.32 54678.80 88888.00 2015-04-02 20:18:38.000 092 12489.05 182.30 54678.80 88888.00 2015-04-02 20:18:38.125 092 12489.15 182.28 54678.80 88888.00 2015-04-02 20:18:38.250 092 12489.12 182.20 54678.80 88888.00 2015-04-02 20:18:38.375 092 12489.17 182.20 54678.82 88888.00 2015-04-02 20:18:38.500 092 12489.15 182.20 54678.85 88888.00 2015-04-02 20:18:38.625 092 12489.15 182.18 54678.85 88888.00 2015-04-02 20:18:38.750 092 12489.20 182.18 54678.85 88888.00 2015-04-02 20:18:38.875 092 12489.23 182.15 54678.85 88888.00 2015-04-02 20:18:39.000 092 12489.27 182.10 54678.82 88888.00 2015-04-02 20:18:39.125 092 12489.35 182.12 54678.85 88888.00 2015-04-02 20:18:39.250 092 12489.33 182.03 54678.85 88888.00 2015-04-02 20:18:39.375 092 12489.35 182.05 54678.85 88888.00 2015-04-02 20:18:39.500 092 12489.35 182.00 54678.82 88888.00 2015-04-02 20:18:39.625 092 12489.35 181.97 54678.80 88888.00 2015-04-02 20:18:39.750 092 12489.35 181.95 54678.78 88888.00 2015-04-02 20:18:39.875 092 12489.33 181.93 54678.78 88888.00 2015-04-02 20:18:40.000 092 12489.30 181.88 54678.78 88888.00 2015-04-02 20:18:40.125 092 12489.38 181.85 54678.80 88888.00 2015-04-02 20:18:40.250 092 12489.35 181.75 54678.82 88888.00 2015-04-02 20:18:40.375 092 12489.42 181.78 54678.82 88888.00 2015-04-02 20:18:40.500 092 12489.45 181.72 54678.80 88888.00 2015-04-02 20:18:40.625 092 12489.38 181.68 54678.78 88888.00 2015-04-02 20:18:40.750 092 12489.38 181.70 54678.80 88888.00 2015-04-02 20:18:40.875 092 12489.38 181.65 54678.80 88888.00 2015-04-02 20:18:41.000 092 12489.38 181.62 54678.75 88888.00 2015-04-02 20:18:41.125 092 12489.42 181.60 54678.78 88888.00 2015-04-02 20:18:41.250 092 12489.42 181.55 54678.80 88888.00 2015-04-02 20:18:41.375 092 12489.45 181.53 54678.80 88888.00 2015-04-02 20:18:41.500 092 12489.38 181.47 54678.80 88888.00 2015-04-02 20:18:41.625 092 12489.38 181.43 54678.80 88888.00 2015-04-02 20:18:41.750 092 12489.48 181.43 54678.80 88888.00 2015-04-02 20:18:41.875 092 12489.52 181.40 54678.78 88888.00 2015-04-02 20:18:42.000 092 12489.50 181.38 54678.78 88888.00 2015-04-02 20:18:42.125 092 12489.45 181.32 54678.78 88888.00 2015-04-02 20:18:42.250 092 12489.42 181.25 54678.78 88888.00 2015-04-02 20:18:42.375 092 12489.42 181.20 54678.78 88888.00 2015-04-02 20:18:42.500 092 12489.45 181.20 54678.80 88888.00 2015-04-02 20:18:42.625 092 12489.52 181.20 54678.78 88888.00 2015-04-02 20:18:42.750 092 12489.58 181.20 54678.78 88888.00 2015-04-02 20:18:42.875 092 12489.55 181.15 54678.78 88888.00 2015-04-02 20:18:43.000 092 12489.58 181.10 54678.80 88888.00 2015-04-02 20:18:43.125 092 12489.62 181.10 54678.78 88888.00 2015-04-02 20:18:43.250 092 12489.55 181.00 54678.75 88888.00 2015-04-02 20:18:43.375 092 12489.62 180.97 54678.75 88888.00 2015-04-02 20:18:43.500 092 12489.65 180.93 54678.78 88888.00 2015-04-02 20:18:43.625 092 12489.67 180.93 54678.82 88888.00 2015-04-02 20:18:43.750 092 12489.73 180.90 54678.80 88888.00 2015-04-02 20:18:43.875 092 12489.73 180.82 54678.78 88888.00 2015-04-02 20:18:44.000 092 12489.73 180.80 54678.78 88888.00 2015-04-02 20:18:44.125 092 12489.73 180.75 54678.80 88888.00 2015-04-02 20:18:44.250 092 12489.73 180.72 54678.82 88888.00 2015-04-02 20:18:44.375 092 12489.73 180.72 54678.82 88888.00 2015-04-02 20:18:44.500 092 12489.75 180.68 54678.82 88888.00 2015-04-02 20:18:44.625 092 12489.75 180.62 54678.82 88888.00 2015-04-02 20:18:44.750 092 12489.67 180.60 54678.82 88888.00 2015-04-02 20:18:44.875 092 12489.65 180.55 54678.82 88888.00 2015-04-02 20:18:45.000 092 12489.70 180.53 54678.82 88888.00 2015-04-02 20:18:45.125 092 12489.75 180.50 54678.85 88888.00 2015-04-02 20:18:45.250 092 12489.70 180.40 54678.82 88888.00 2015-04-02 20:18:45.375 092 12489.70 180.38 54678.80 88888.00 2015-04-02 20:18:45.500 092 12489.70 180.38 54678.85 88888.00 2015-04-02 20:18:45.625 092 12489.77 180.38 54678.88 88888.00 2015-04-02 20:18:45.750 092 12489.80 180.30 54678.82 88888.00 2015-04-02 20:18:45.875 092 12489.75 180.25 54678.82 88888.00 2015-04-02 20:18:46.000 092 12489.73 180.20 54678.80 88888.00 2015-04-02 20:18:46.125 092 12489.73 180.18 54678.82 88888.00 2015-04-02 20:18:46.250 092 12489.75 180.15 54678.85 88888.00 2015-04-02 20:18:46.375 092 12489.70 180.12 54678.88 88888.00 2015-04-02 20:18:46.500 092 12489.62 180.07 54678.85 88888.00 2015-04-02 20:18:46.625 092 12489.62 180.03 54678.85 88888.00 2015-04-02 20:18:46.750 092 12489.60 180.00 54678.88 88888.00 2015-04-02 20:18:46.875 092 12489.65 180.00 54678.88 88888.00 2015-04-02 20:18:47.000 092 12489.60 179.95 54678.85 88888.00 2015-04-02 20:18:47.125 092 12489.52 179.90 54678.85 88888.00 2015-04-02 20:18:47.250 092 12489.42 179.82 54678.85 88888.00 2015-04-02 20:18:47.375 092 12489.50 179.82 54678.85 88888.00 2015-04-02 20:18:47.500 092 12489.55 179.85 54678.88 88888.00 2015-04-02 20:18:47.625 092 12489.62 179.85 54678.90 88888.00 2015-04-02 20:18:47.750 092 12489.65 179.82 54678.88 88888.00 2015-04-02 20:18:47.875 092 12489.50 179.80 54678.88 88888.00 2015-04-02 20:18:48.000 092 12489.40 179.72 54678.85 88888.00 2015-04-02 20:18:48.125 092 12489.45 179.70 54678.88 88888.00 2015-04-02 20:18:48.250 092 12489.45 179.68 54678.90 88888.00 2015-04-02 20:18:48.375 092 12489.48 179.65 54678.88 88888.00 2015-04-02 20:18:48.500 092 12489.48 179.62 54678.88 88888.00 2015-04-02 20:18:48.625 092 12489.38 179.60 54678.88 88888.00 2015-04-02 20:18:48.750 092 12489.35 179.57 54678.90 88888.00 2015-04-02 20:18:48.875 092 12489.35 179.55 54678.88 88888.00 2015-04-02 20:18:49.000 092 12489.38 179.53 54678.88 88888.00 2015-04-02 20:18:49.125 092 12489.42 179.53 54678.90 88888.00 2015-04-02 20:18:49.250 092 12489.40 179.45 54678.85 88888.00 2015-04-02 20:18:49.375 092 12489.45 179.47 54678.85 88888.00 2015-04-02 20:18:49.500 092 12489.40 179.47 54678.88 88888.00 2015-04-02 20:18:49.625 092 12489.35 179.47 54678.88 88888.00 2015-04-02 20:18:49.750 092 12489.33 179.45 54678.88 88888.00 2015-04-02 20:18:49.875 092 12489.40 179.43 54678.88 88888.00 2015-04-02 20:18:50.000 092 12489.33 179.40 54678.85 88888.00 2015-04-02 20:18:50.125 092 12489.20 179.40 54678.85 88888.00 2015-04-02 20:18:50.250 092 12489.17 179.38 54678.85 88888.00 2015-04-02 20:18:50.375 092 12489.30 179.38 54678.85 88888.00 2015-04-02 20:18:50.500 092 12489.30 179.32 54678.80 88888.00 2015-04-02 20:18:50.625 092 12489.25 179.35 54678.85 88888.00 2015-04-02 20:18:50.750 092 12489.25 179.38 54678.85 88888.00 2015-04-02 20:18:50.875 092 12489.27 179.32 54678.85 88888.00 2015-04-02 20:18:51.000 092 12489.25 179.32 54678.82 88888.00 2015-04-02 20:18:51.125 092 12489.25 179.32 54678.82 88888.00 2015-04-02 20:18:51.250 092 12489.27 179.32 54678.88 88888.00 2015-04-02 20:18:51.375 092 12489.25 179.30 54678.85 88888.00 2015-04-02 20:18:51.500 092 12489.23 179.30 54678.85 88888.00 2015-04-02 20:18:51.625 092 12489.23 179.28 54678.82 88888.00 2015-04-02 20:18:51.750 092 12489.12 179.28 54678.82 88888.00 2015-04-02 20:18:51.875 092 12489.12 179.28 54678.82 88888.00 2015-04-02 20:18:52.000 092 12489.10 179.28 54678.80 88888.00 2015-04-02 20:18:52.125 092 12489.12 179.25 54678.80 88888.00 2015-04-02 20:18:52.250 092 12489.15 179.25 54678.85 88888.00 2015-04-02 20:18:52.375 092 12489.20 179.28 54678.82 88888.00 2015-04-02 20:18:52.500 092 12489.10 179.28 54678.80 88888.00 2015-04-02 20:18:52.625 092 12489.10 179.28 54678.80 88888.00 2015-04-02 20:18:52.750 092 12489.10 179.25 54678.82 88888.00 2015-04-02 20:18:52.875 092 12489.00 179.25 54678.82 88888.00 2015-04-02 20:18:53.000 092 12488.98 179.25 54678.80 88888.00 2015-04-02 20:18:53.125 092 12489.02 179.25 54678.82 88888.00 2015-04-02 20:18:53.250 092 12488.90 179.22 54678.82 88888.00 2015-04-02 20:18:53.375 092 12488.95 179.22 54678.82 88888.00 2015-04-02 20:18:53.500 092 12489.02 179.20 54678.82 88888.00 2015-04-02 20:18:53.625 092 12489.02 179.20 54678.80 88888.00 2015-04-02 20:18:53.750 092 12488.95 179.20 54678.80 88888.00 2015-04-02 20:18:53.875 092 12488.92 179.18 54678.80 88888.00 2015-04-02 20:18:54.000 092 12488.92 179.18 54678.80 88888.00 2015-04-02 20:18:54.125 092 12488.95 179.20 54678.82 88888.00 2015-04-02 20:18:54.250 092 12488.90 179.22 54678.82 88888.00 2015-04-02 20:18:54.375 092 12488.90 179.22 54678.82 88888.00 2015-04-02 20:18:54.500 092 12488.88 179.22 54678.85 88888.00 2015-04-02 20:18:54.625 092 12488.80 179.22 54678.82 88888.00 2015-04-02 20:18:54.750 092 12488.77 179.25 54678.85 88888.00 2015-04-02 20:18:54.875 092 12488.77 179.25 54678.85 88888.00 2015-04-02 20:18:55.000 092 12488.77 179.22 54678.82 88888.00 2015-04-02 20:18:55.125 092 12488.73 179.22 54678.80 88888.00 2015-04-02 20:18:55.250 092 12488.70 179.22 54678.82 88888.00 2015-04-02 20:18:55.375 092 12488.75 179.25 54678.80 88888.00 2015-04-02 20:18:55.500 092 12488.70 179.25 54678.80 88888.00 2015-04-02 20:18:55.625 092 12488.62 179.25 54678.82 88888.00 2015-04-02 20:18:55.750 092 12488.62 179.25 54678.80 88888.00 2015-04-02 20:18:55.875 092 12488.58 179.25 54678.82 88888.00 2015-04-02 20:18:56.000 092 12488.52 179.22 54678.78 88888.00 2015-04-02 20:18:56.125 092 12488.50 179.20 54678.78 88888.00 2015-04-02 20:18:56.250 092 12488.48 179.18 54678.80 88888.00 2015-04-02 20:18:56.375 092 12488.50 179.22 54678.82 88888.00 2015-04-02 20:18:56.500 092 12488.45 179.20 54678.80 88888.00 2015-04-02 20:18:56.625 092 12488.42 179.22 54678.80 88888.00 2015-04-02 20:18:56.750 092 12488.40 179.22 54678.82 88888.00 2015-04-02 20:18:56.875 092 12488.42 179.22 54678.85 88888.00 2015-04-02 20:18:57.000 092 12488.40 179.22 54678.82 88888.00 2015-04-02 20:18:57.125 092 12488.35 179.25 54678.82 88888.00 2015-04-02 20:18:57.250 092 12488.33 179.20 54678.80 88888.00 2015-04-02 20:18:57.375 092 12488.33 179.20 54678.78 88888.00 2015-04-02 20:18:57.500 092 12488.38 179.20 54678.82 88888.00 2015-04-02 20:18:57.625 092 12488.42 179.20 54678.82 88888.00 2015-04-02 20:18:57.750 092 12488.35 179.22 54678.82 88888.00 2015-04-02 20:18:57.875 092 12488.23 179.20 54678.82 88888.00 2015-04-02 20:18:58.000 092 12488.25 179.18 54678.82 88888.00 2015-04-02 20:18:58.125 092 12488.30 179.20 54678.85 88888.00 2015-04-02 20:18:58.250 092 12488.23 179.18 54678.82 88888.00 2015-04-02 20:18:58.375 092 12488.23 179.18 54678.82 88888.00 2015-04-02 20:18:58.500 092 12488.25 179.20 54678.85 88888.00 2015-04-02 20:18:58.625 092 12488.25 179.18 54678.88 88888.00 2015-04-02 20:18:58.750 092 12488.20 179.10 54678.85 88888.00 2015-04-02 20:18:58.875 092 12488.23 179.07 54678.85 88888.00 2015-04-02 20:18:59.000 092 12488.25 179.12 54678.82 88888.00 2015-04-02 20:18:59.125 092 12488.23 179.15 54678.85 88888.00 2015-04-02 20:18:59.250 092 12488.12 179.12 54678.82 88888.00 2015-04-02 20:18:59.375 092 12488.23 179.15 54678.82 88888.00 2015-04-02 20:18:59.500 092 12488.20 179.12 54678.85 88888.00 2015-04-02 20:18:59.625 092 12488.15 179.10 54678.85 88888.00 2015-04-02 20:18:59.750 092 12488.17 179.10 54678.82 88888.00 2015-04-02 20:18:59.875 092 12488.23 179.05 54678.85 88888.00 2015-04-02 20:19:00.000 092 12488.25 179.03 54678.85 88888.00 2015-04-02 20:19:00.125 092 12488.23 179.00 54678.88 88888.00 2015-04-02 20:19:00.250 092 12488.15 179.00 54678.85 88888.00 2015-04-02 20:19:00.375 092 12488.12 179.03 54678.88 88888.00 2015-04-02 20:19:00.500 092 12488.15 178.97 54678.90 88888.00 2015-04-02 20:19:00.625 092 12488.12 178.93 54678.85 88888.00 2015-04-02 20:19:00.750 092 12488.05 178.93 54678.85 88888.00 2015-04-02 20:19:00.875 092 12488.02 178.93 54678.88 88888.00 2015-04-02 20:19:01.000 092 12488.00 178.93 54678.85 88888.00 2015-04-02 20:19:01.125 092 12487.92 178.90 54678.88 88888.00 2015-04-02 20:19:01.250 092 12487.88 178.82 54678.88 88888.00 2015-04-02 20:19:01.375 092 12487.92 178.85 54678.93 88888.00 2015-04-02 20:19:01.500 092 12487.90 178.82 54678.93 88888.00 2015-04-02 20:19:01.625 092 12487.83 178.80 54678.93 88888.00 2015-04-02 20:19:01.750 092 12487.83 178.78 54678.90 88888.00 2015-04-02 20:19:01.875 092 12487.85 178.78 54678.93 88888.00 2015-04-02 20:19:02.000 092 12487.80 178.78 54678.93 88888.00 2015-04-02 20:19:02.125 092 12487.70 178.70 54678.93 88888.00 2015-04-02 20:19:02.250 092 12487.60 178.65 54678.93 88888.00 2015-04-02 20:19:02.375 092 12487.65 178.65 54678.95 88888.00 2015-04-02 20:19:02.500 092 12487.60 178.62 54678.97 88888.00 2015-04-02 20:19:02.625 092 12487.45 178.60 54678.95 88888.00 2015-04-02 20:19:02.750 092 12487.33 178.55 54678.95 88888.00 2015-04-02 20:19:02.875 092 12487.27 178.55 54678.95 88888.00 2015-04-02 20:19:03.000 092 12487.27 178.55 54678.95 88888.00 2015-04-02 20:19:03.125 092 12487.27 178.50 54679.00 88888.00 2015-04-02 20:19:03.250 092 12487.25 178.47 54678.97 88888.00 2015-04-02 20:19:03.375 092 12487.27 178.45 54678.95 88888.00 2015-04-02 20:19:03.500 092 12487.20 178.45 54678.97 88888.00 2015-04-02 20:19:03.625 092 12487.10 178.43 54678.97 88888.00 2015-04-02 20:19:03.750 092 12487.02 178.40 54679.00 88888.00 2015-04-02 20:19:03.875 092 12487.00 178.40 54679.00 88888.00 2015-04-02 20:19:04.000 092 12487.02 178.38 54679.00 88888.00 2015-04-02 20:19:04.125 092 12487.02 178.35 54679.00 88888.00 2015-04-02 20:19:04.250 092 12486.92 178.30 54679.03 88888.00 2015-04-02 20:19:04.375 092 12486.95 178.32 54679.03 88888.00 2015-04-02 20:19:04.500 092 12486.90 178.35 54679.03 88888.00 2015-04-02 20:19:04.625 092 12486.90 178.35 54679.05 88888.00 2015-04-02 20:19:04.750 092 12486.80 178.32 54679.05 88888.00 2015-04-02 20:19:04.875 092 12486.75 178.28 54679.05 88888.00 2015-04-02 20:19:05.000 092 12486.75 178.30 54679.05 88888.00 2015-04-02 20:19:05.125 092 12486.77 178.30 54679.05 88888.00 2015-04-02 20:19:05.250 092 12486.73 178.25 54679.10 88888.00 2015-04-02 20:19:05.375 092 12486.73 178.28 54679.10 88888.00 2015-04-02 20:19:05.500 092 12486.70 178.28 54679.10 88888.00 2015-04-02 20:19:05.625 092 12486.67 178.28 54679.07 88888.00 2015-04-02 20:19:05.750 092 12486.67 178.25 54679.07 88888.00 2015-04-02 20:19:05.875 092 12486.67 178.25 54679.07 88888.00 2015-04-02 20:19:06.000 092 12486.73 178.28 54679.05 88888.00 2015-04-02 20:19:06.125 092 12486.77 178.30 54679.07 88888.00 2015-04-02 20:19:06.250 092 12486.67 178.30 54679.10 88888.00 2015-04-02 20:19:06.375 092 12486.65 178.32 54679.07 88888.00 2015-04-02 20:19:06.500 092 12486.67 178.35 54679.05 88888.00 2015-04-02 20:19:06.625 092 12486.67 178.32 54679.07 88888.00 2015-04-02 20:19:06.750 092 12486.73 178.35 54679.05 88888.00 2015-04-02 20:19:06.875 092 12486.75 178.38 54679.03 88888.00 2015-04-02 20:19:07.000 092 12486.75 178.35 54679.03 88888.00 2015-04-02 20:19:07.125 092 12486.77 178.35 54679.07 88888.00 2015-04-02 20:19:07.250 092 12486.80 178.35 54679.05 88888.00 2015-04-02 20:19:07.375 092 12486.83 178.35 54679.03 88888.00 2015-04-02 20:19:07.500 092 12486.85 178.38 54679.00 88888.00 2015-04-02 20:19:07.625 092 12486.88 178.38 54679.03 88888.00 2015-04-02 20:19:07.750 092 12486.92 178.38 54679.03 88888.00 2015-04-02 20:19:07.875 092 12486.88 178.43 54679.03 88888.00 2015-04-02 20:19:08.000 092 12486.85 178.43 54679.03 88888.00 2015-04-02 20:19:08.125 092 12486.88 178.43 54679.03 88888.00 2015-04-02 20:19:08.250 092 12486.98 178.40 54679.03 88888.00 2015-04-02 20:19:08.375 092 12487.05 178.45 54679.00 88888.00 2015-04-02 20:19:08.500 092 12487.05 178.47 54679.03 88888.00 2015-04-02 20:19:08.625 092 12487.05 178.47 54679.03 88888.00 2015-04-02 20:19:08.750 092 12487.02 178.45 54679.00 88888.00 2015-04-02 20:19:08.875 092 12487.00 178.45 54678.97 88888.00 2015-04-02 20:19:09.000 092 12487.02 178.45 54678.97 88888.00 2015-04-02 20:19:09.125 092 12487.08 178.47 54679.00 88888.00 2015-04-02 20:19:09.250 092 12487.05 178.47 54679.03 88888.00 2015-04-02 20:19:09.375 092 12487.12 178.47 54679.03 88888.00 2015-04-02 20:19:09.500 092 12487.15 178.47 54679.03 88888.00 2015-04-02 20:19:09.625 092 12487.12 178.47 54679.00 88888.00 2015-04-02 20:19:09.750 092 12487.10 178.45 54679.00 88888.00 2015-04-02 20:19:09.875 092 12487.10 178.45 54679.03 88888.00 2015-04-02 20:19:10.000 092 12487.10 178.45 54679.03 88888.00 2015-04-02 20:19:10.125 092 12487.05 178.47 54679.05 88888.00 2015-04-02 20:19:10.250 092 12487.05 178.43 54679.05 88888.00 2015-04-02 20:19:10.375 092 12487.10 178.43 54679.07 88888.00 2015-04-02 20:19:10.500 092 12487.10 178.43 54679.03 88888.00 2015-04-02 20:19:10.625 092 12487.08 178.43 54679.03 88888.00 2015-04-02 20:19:10.750 092 12487.00 178.40 54679.03 88888.00 2015-04-02 20:19:10.875 092 12487.05 178.40 54679.00 88888.00 2015-04-02 20:19:11.000 092 12487.08 178.43 54679.00 88888.00 2015-04-02 20:19:11.125 092 12487.02 178.43 54679.05 88888.00 2015-04-02 20:19:11.250 092 12486.90 178.40 54679.03 88888.00 2015-04-02 20:19:11.375 092 12486.90 178.38 54679.00 88888.00 2015-04-02 20:19:11.500 092 12486.83 178.38 54679.03 88888.00 2015-04-02 20:19:11.625 092 12486.83 178.38 54679.05 88888.00 2015-04-02 20:19:11.750 092 12486.85 178.38 54679.05 88888.00 2015-04-02 20:19:11.875 092 12486.75 178.40 54679.05 88888.00 2015-04-02 20:19:12.000 092 12486.65 178.35 54679.05 88888.00 2015-04-02 20:19:12.125 092 12486.62 178.32 54679.05 88888.00 2015-04-02 20:19:12.250 092 12486.60 178.30 54679.07 88888.00 2015-04-02 20:19:12.375 092 12486.58 178.30 54679.07 88888.00 2015-04-02 20:19:12.500 092 12486.55 178.32 54679.07 88888.00 2015-04-02 20:19:12.625 092 12486.48 178.35 54679.10 88888.00 2015-04-02 20:19:12.750 092 12486.40 178.32 54679.07 88888.00 2015-04-02 20:19:12.875 092 12486.35 178.35 54679.10 88888.00 2015-04-02 20:19:13.000 092 12486.30 178.32 54679.12 88888.00 2015-04-02 20:19:13.125 092 12486.25 178.32 54679.12 88888.00 2015-04-02 20:19:13.250 092 12486.12 178.28 54679.07 88888.00 2015-04-02 20:19:13.375 092 12486.15 178.28 54679.10 88888.00 2015-04-02 20:19:13.500 092 12486.25 178.30 54679.07 88888.00 2015-04-02 20:19:13.625 092 12486.20 178.30 54679.12 88888.00 2015-04-02 20:19:13.750 092 12486.15 178.32 54679.12 88888.00 2015-04-02 20:19:13.875 092 12486.15 178.32 54679.12 88888.00 2015-04-02 20:19:14.000 092 12486.10 178.30 54679.10 88888.00 2015-04-02 20:19:14.125 092 12485.98 178.32 54679.10 88888.00 2015-04-02 20:19:14.250 092 12485.85 178.32 54679.10 88888.00 2015-04-02 20:19:14.375 092 12485.85 178.35 54679.15 88888.00 2015-04-02 20:19:14.500 092 12485.83 178.32 54679.12 88888.00 2015-04-02 20:19:14.625 092 12485.77 178.35 54679.12 88888.00 2015-04-02 20:19:14.750 092 12485.73 178.32 54679.12 88888.00 2015-04-02 20:19:14.875 092 12485.70 178.32 54679.15 88888.00 2015-04-02 20:19:15.000 092 12485.70 178.35 54679.15 88888.00 2015-04-02 20:19:15.125 092 12485.73 178.35 54679.15 88888.00 2015-04-02 20:19:15.250 092 12485.65 178.32 54679.18 88888.00 2015-04-02 20:19:15.375 092 12485.65 178.35 54679.18 88888.00 2015-04-02 20:19:15.500 092 12485.60 178.35 54679.15 88888.00 2015-04-02 20:19:15.625 092 12485.58 178.38 54679.15 88888.00 2015-04-02 20:19:15.750 092 12485.58 178.38 54679.15 88888.00 2015-04-02 20:19:15.875 092 12485.65 178.38 54679.15 88888.00 2015-04-02 20:19:16.000 092 12485.65 178.38 54679.12 88888.00 2015-04-02 20:19:16.125 092 12485.62 178.40 54679.18 88888.00 2015-04-02 20:19:16.250 092 12485.65 178.40 54679.18 88888.00 2015-04-02 20:19:16.375 092 12485.65 178.40 54679.15 88888.00 2015-04-02 20:19:16.500 092 12485.58 178.40 54679.18 88888.00 2015-04-02 20:19:16.625 092 12485.60 178.38 54679.15 88888.00 2015-04-02 20:19:16.750 092 12485.62 178.40 54679.12 88888.00 2015-04-02 20:19:16.875 092 12485.62 178.40 54679.15 88888.00 2015-04-02 20:19:17.000 092 12485.60 178.38 54679.12 88888.00 2015-04-02 20:19:17.125 092 12485.60 178.38 54679.12 88888.00 2015-04-02 20:19:17.250 092 12485.58 178.38 54679.12 88888.00 2015-04-02 20:19:17.375 092 12485.62 178.40 54679.15 88888.00 2015-04-02 20:19:17.500 092 12485.60 178.40 54679.18 88888.00 2015-04-02 20:19:17.625 092 12485.60 178.43 54679.15 88888.00 2015-04-02 20:19:17.750 092 12485.60 178.40 54679.12 88888.00 2015-04-02 20:19:17.875 092 12485.60 178.40 54679.10 88888.00 2015-04-02 20:19:18.000 092 12485.62 178.38 54679.10 88888.00 2015-04-02 20:19:18.125 092 12485.65 178.40 54679.12 88888.00 2015-04-02 20:19:18.250 092 12485.60 178.38 54679.10 88888.00 2015-04-02 20:19:18.375 092 12485.55 178.38 54679.07 88888.00 2015-04-02 20:19:18.500 092 12485.52 178.40 54679.10 88888.00 2015-04-02 20:19:18.625 092 12485.50 178.40 54679.12 88888.00 2015-04-02 20:19:18.750 092 12485.48 178.40 54679.12 88888.00 2015-04-02 20:19:18.875 092 12485.48 178.40 54679.12 88888.00 2015-04-02 20:19:19.000 092 12485.48 178.38 54679.10 88888.00 2015-04-02 20:19:19.125 092 12485.48 178.38 54679.12 88888.00 2015-04-02 20:19:19.250 092 12485.50 178.38 54679.10 88888.00 2015-04-02 20:19:19.375 092 12485.55 178.40 54679.10 88888.00 2015-04-02 20:19:19.500 092 12485.50 178.38 54679.10 88888.00 2015-04-02 20:19:19.625 092 12485.50 178.38 54679.10 88888.00 2015-04-02 20:19:19.750 092 12485.50 178.35 54679.12 88888.00 2015-04-02 20:19:19.875 092 12485.42 178.35 54679.10 88888.00 2015-04-02 20:19:20.000 092 12485.40 178.35 54679.07 88888.00 2015-04-02 20:19:20.125 092 12485.45 178.32 54679.05 88888.00 2015-04-02 20:19:20.250 092 12485.45 178.32 54679.07 88888.00 2015-04-02 20:19:20.375 092 12485.48 178.32 54679.07 88888.00 2015-04-02 20:19:20.500 092 12485.42 178.35 54679.10 88888.00 2015-04-02 20:19:20.625 092 12485.33 178.35 54679.07 88888.00 2015-04-02 20:19:20.750 092 12485.30 178.32 54679.07 88888.00 2015-04-02 20:19:20.875 092 12485.33 178.32 54679.07 88888.00 2015-04-02 20:19:21.000 092 12485.33 178.35 54679.05 88888.00 2015-04-02 20:19:21.125 092 12485.27 178.32 54679.05 88888.00 2015-04-02 20:19:21.250 092 12485.23 178.30 54679.07 88888.00 2015-04-02 20:19:21.375 092 12485.23 178.32 54679.07 88888.00 2015-04-02 20:19:21.500 092 12485.20 178.32 54679.07 88888.00 2015-04-02 20:19:21.625 092 12485.15 178.35 54679.07 88888.00 2015-04-02 20:19:21.750 092 12485.15 178.32 54679.03 88888.00 2015-04-02 20:19:21.875 092 12485.12 178.32 54679.05 88888.00 2015-04-02 20:19:22.000 092 12485.12 178.28 54679.05 88888.00 2015-04-02 20:19:22.125 092 12485.05 178.30 54679.10 88888.00 2015-04-02 20:19:22.250 092 12484.98 178.28 54679.07 88888.00 2015-04-02 20:19:22.375 092 12485.00 178.30 54679.07 88888.00 2015-04-02 20:19:22.500 092 12484.95 178.28 54679.10 88888.00 2015-04-02 20:19:22.625 092 12484.92 178.28 54679.10 88888.00 2015-04-02 20:19:22.750 092 12484.88 178.25 54679.07 88888.00 2015-04-02 20:19:22.875 092 12484.80 178.25 54679.10 88888.00 2015-04-02 20:19:23.000 092 12484.75 178.25 54679.10 88888.00 2015-04-02 20:19:23.125 092 12484.75 178.28 54679.10 88888.00 2015-04-02 20:19:23.250 092 12484.67 178.28 54679.07 88888.00 2015-04-02 20:19:23.375 092 12484.60 178.25 54679.10 88888.00 2015-04-02 20:19:23.500 092 12484.40 178.25 54679.10 88888.00 2015-04-02 20:19:23.625 092 12484.35 178.25 54679.15 88888.00 2015-04-02 20:19:23.750 092 12484.33 178.25 54679.12 88888.00 2015-04-02 20:19:23.875 092 12484.23 178.25 54679.12 88888.00 2015-04-02 20:19:24.000 092 12484.20 178.22 54679.10 88888.00 2015-04-02 20:19:24.125 092 12484.15 178.25 54679.15 88888.00 2015-04-02 20:19:24.250 092 12484.12 178.28 54679.15 88888.00 2015-04-02 20:19:24.375 092 12484.05 178.28 54679.12 88888.00 2015-04-02 20:19:24.500 092 12483.95 178.28 54679.15 88888.00 2015-04-02 20:19:24.625 092 12484.00 178.30 54679.15 88888.00 2015-04-02 20:19:24.750 092 12483.95 178.28 54679.12 88888.00 2015-04-02 20:19:24.875 092 12483.80 178.25 54679.10 88888.00 2015-04-02 20:19:25.000 092 12483.70 178.25 54679.12 88888.00 2015-04-02 20:19:25.125 092 12483.65 178.28 54679.15 88888.00 2015-04-02 20:19:25.250 092 12483.50 178.25 54679.18 88888.00 2015-04-02 20:19:25.375 092 12483.50 178.30 54679.15 88888.00 2015-04-02 20:19:25.500 092 12483.52 178.28 54679.12 88888.00 2015-04-02 20:19:25.625 092 12483.42 178.25 54679.15 88888.00 2015-04-02 20:19:25.750 092 12483.35 178.22 54679.18 88888.00 2015-04-02 20:19:25.875 092 12483.35 178.28 54679.20 88888.00 2015-04-02 20:19:26.000 092 12483.27 178.28 54679.15 88888.00 2015-04-02 20:19:26.125 092 12483.20 178.28 54679.18 88888.00 2015-04-02 20:19:26.250 092 12483.15 178.22 54679.18 88888.00 2015-04-02 20:19:26.375 092 12483.10 178.25 54679.20 88888.00 2015-04-02 20:19:26.500 092 12483.02 178.30 54679.20 88888.00 2015-04-02 20:19:26.625 092 12482.98 178.28 54679.20 88888.00 2015-04-02 20:19:26.750 092 12482.92 178.25 54679.22 88888.00 2015-04-02 20:19:26.875 092 12482.92 178.30 54679.25 88888.00 2015-04-02 20:19:27.000 092 12482.88 178.30 54679.22 88888.00 2015-04-02 20:19:27.125 092 12482.83 178.28 54679.28 88888.00 2015-04-02 20:19:27.250 092 12482.77 178.20 54679.25 88888.00 2015-04-02 20:19:27.375 092 12482.77 178.25 54679.22 88888.00 2015-04-02 20:19:27.500 092 12482.80 178.25 54679.22 88888.00 2015-04-02 20:19:27.625 092 12482.80 178.25 54679.22 88888.00 2015-04-02 20:19:27.750 092 12482.75 178.25 54679.22 88888.00 2015-04-02 20:19:27.875 092 12482.70 178.28 54679.22 88888.00 2015-04-02 20:19:28.000 092 12482.60 178.25 54679.22 88888.00 2015-04-02 20:19:28.125 092 12482.55 178.28 54679.25 88888.00 2015-04-02 20:19:28.250 092 12482.58 178.22 54679.25 88888.00 2015-04-02 20:19:28.375 092 12482.62 178.25 54679.28 88888.00 2015-04-02 20:19:28.500 092 12482.58 178.28 54679.28 88888.00 2015-04-02 20:19:28.625 092 12482.55 178.25 54679.25 88888.00 2015-04-02 20:19:28.750 092 12482.62 178.22 54679.25 88888.00 2015-04-02 20:19:28.875 092 12482.60 178.22 54679.22 88888.00 2015-04-02 20:19:29.000 092 12482.48 178.25 54679.22 88888.00 2015-04-02 20:19:29.125 092 12482.50 178.25 54679.25 88888.00 2015-04-02 20:19:29.250 092 12482.48 178.22 54679.28 88888.00 2015-04-02 20:19:29.375 092 12482.45 178.22 54679.25 88888.00 2015-04-02 20:19:29.500 092 12482.40 178.20 54679.25 88888.00 2015-04-02 20:19:29.625 092 12482.40 178.20 54679.25 88888.00 2015-04-02 20:19:29.750 092 12482.48 178.20 54679.25 88888.00 2015-04-02 20:19:29.875 092 12482.48 178.18 54679.25 88888.00 2015-04-02 20:19:30.000 092 12482.42 178.15 54679.25 88888.00 2015-04-02 20:19:30.125 092 12482.42 178.18 54679.25 88888.00 2015-04-02 20:19:30.250 092 12482.38 178.12 54679.22 88888.00 2015-04-02 20:19:30.375 092 12482.40 178.12 54679.25 88888.00 2015-04-02 20:19:30.500 092 12482.38 178.10 54679.22 88888.00 2015-04-02 20:19:30.625 092 12482.33 178.10 54679.22 88888.00 2015-04-02 20:19:30.750 092 12482.33 178.12 54679.25 88888.00 2015-04-02 20:19:30.875 092 12482.33 178.12 54679.25 88888.00 2015-04-02 20:19:31.000 092 12482.38 178.10 54679.22 88888.00 2015-04-02 20:19:31.125 092 12482.38 178.05 54679.18 88888.00 2015-04-02 20:19:31.250 092 12482.27 178.03 54679.20 88888.00 2015-04-02 20:19:31.375 092 12482.23 178.05 54679.20 88888.00 2015-04-02 20:19:31.500 092 12482.25 178.05 54679.22 88888.00 2015-04-02 20:19:31.625 092 12482.30 178.00 54679.20 88888.00 2015-04-02 20:19:31.750 092 12482.27 177.97 54679.18 88888.00 2015-04-02 20:19:31.875 092 12482.25 177.97 54679.18 88888.00 2015-04-02 20:19:32.000 092 12482.25 177.97 54679.20 88888.00 2015-04-02 20:19:32.125 092 12482.23 177.95 54679.22 88888.00 2015-04-02 20:19:32.250 092 12482.20 177.90 54679.18 88888.00 2015-04-02 20:19:32.375 092 12482.27 177.85 54679.20 88888.00 2015-04-02 20:19:32.500 092 12482.25 177.82 54679.18 88888.00 2015-04-02 20:19:32.625 092 12482.25 177.80 54679.15 88888.00 2015-04-02 20:19:32.750 092 12482.25 177.82 54679.18 88888.00 2015-04-02 20:19:32.875 092 12482.25 177.85 54679.18 88888.00 2015-04-02 20:19:33.000 092 12482.23 177.85 54679.18 88888.00 2015-04-02 20:19:33.125 092 12482.20 177.78 54679.18 88888.00 2015-04-02 20:19:33.250 092 12482.12 177.70 54679.18 88888.00 2015-04-02 20:19:33.375 092 12482.17 177.72 54679.15 88888.00 2015-04-02 20:19:33.500 092 12482.15 177.75 54679.15 88888.00 2015-04-02 20:19:33.625 092 12482.08 177.70 54679.15 88888.00 2015-04-02 20:19:33.750 092 12482.05 177.68 54679.18 88888.00 2015-04-02 20:19:33.875 092 12482.00 177.68 54679.15 88888.00 2015-04-02 20:19:34.000 092 12482.00 177.65 54679.15 88888.00 2015-04-02 20:19:34.125 092 12481.98 177.62 54679.12 88888.00 2015-04-02 20:19:34.250 092 12481.95 177.60 54679.18 88888.00 2015-04-02 20:19:34.375 092 12481.95 177.60 54679.15 88888.00 2015-04-02 20:19:34.500 092 12481.88 177.53 54679.15 88888.00 2015-04-02 20:19:34.625 092 12481.85 177.55 54679.18 88888.00 2015-04-02 20:19:34.750 092 12481.80 177.53 54679.15 88888.00 2015-04-02 20:19:34.875 092 12481.80 177.50 54679.15 88888.00 2015-04-02 20:19:35.000 092 12481.77 177.53 54679.10 88888.00 2015-04-02 20:19:35.125 092 12481.75 177.55 54679.15 88888.00 2015-04-02 20:19:35.250 092 12481.65 177.45 54679.18 88888.00 2015-04-02 20:19:35.375 092 12481.60 177.43 54679.15 88888.00 2015-04-02 20:19:35.500 092 12481.58 177.45 54679.18 88888.00 2015-04-02 20:19:35.625 092 12481.50 177.47 54679.18 88888.00 2015-04-02 20:19:35.750 092 12481.42 177.47 54679.18 88888.00 2015-04-02 20:19:35.875 092 12481.38 177.43 54679.15 88888.00 2015-04-02 20:19:36.000 092 12481.38 177.43 54679.10 88888.00 2015-04-02 20:19:36.125 092 12481.33 177.43 54679.10 88888.00 2015-04-02 20:19:36.250 092 12481.30 177.45 54679.12 88888.00 2015-04-02 20:19:36.375 092 12481.30 177.47 54679.12 88888.00 2015-04-02 20:19:36.500 092 12481.30 177.53 54679.15 88888.00 2015-04-02 20:19:36.625 092 12481.17 177.47 54679.12 88888.00 2015-04-02 20:19:36.750 092 12481.12 177.47 54679.15 88888.00 2015-04-02 20:19:36.875 092 12481.10 177.50 54679.12 88888.00 2015-04-02 20:19:37.000 092 12481.02 177.47 54679.12 88888.00 2015-04-02 20:19:37.125 092 12480.95 177.50 54679.12 88888.00 2015-04-02 20:19:37.250 092 12480.80 177.50 54679.12 88888.00 2015-04-02 20:19:37.375 092 12480.75 177.55 54679.10 88888.00 2015-04-02 20:19:37.500 092 12480.73 177.57 54679.10 88888.00 2015-04-02 20:19:37.625 092 12480.70 177.57 54679.12 88888.00 2015-04-02 20:19:37.750 092 12480.65 177.57 54679.12 88888.00 2015-04-02 20:19:37.875 092 12480.58 177.60 54679.12 88888.00 2015-04-02 20:19:38.000 092 12480.50 177.62 54679.15 88888.00 2015-04-02 20:19:38.125 092 12480.45 177.65 54679.18 88888.00 2015-04-02 20:19:38.250 092 12480.40 177.65 54679.18 88888.00 2015-04-02 20:19:38.375 092 12480.33 177.70 54679.15 88888.00 2015-04-02 20:19:38.500 092 12480.27 177.72 54679.15 88888.00 2015-04-02 20:19:38.625 092 12480.27 177.72 54679.18 88888.00 2015-04-02 20:19:38.750 092 12480.25 177.68 54679.15 88888.00 2015-04-02 20:19:38.875 092 12480.25 177.70 54679.12 88888.00 2015-04-02 20:19:39.000 092 12480.17 177.75 54679.12 88888.00 2015-04-02 20:19:39.125 092 12480.10 177.78 54679.12 88888.00 2015-04-02 20:19:39.250 092 12480.02 177.75 54679.15 88888.00 2015-04-02 20:19:39.375 092 12480.00 177.80 54679.15 88888.00 2015-04-02 20:19:39.500 092 12479.92 177.85 54679.18 88888.00 2015-04-02 20:19:39.625 092 12479.90 177.85 54679.18 88888.00 2015-04-02 20:19:39.750 092 12479.90 177.88 54679.18 88888.00 2015-04-02 20:19:39.875 092 12479.88 177.85 54679.15 88888.00 2015-04-02 20:19:40.000 092 12479.77 177.85 54679.12 88888.00 2015-04-02 20:19:40.125 092 12479.70 177.93 54679.15 88888.00 2015-04-02 20:19:40.250 092 12479.65 177.95 54679.15 88888.00 2015-04-02 20:19:40.375 092 12479.70 177.97 54679.15 88888.00 2015-04-02 20:19:40.500 092 12479.70 177.97 54679.12 88888.00 2015-04-02 20:19:40.625 092 12479.70 178.00 54679.15 88888.00 2015-04-02 20:19:40.750 092 12479.67 178.03 54679.12 88888.00 2015-04-02 20:19:40.875 092 12479.60 178.07 54679.15 88888.00 2015-04-02 20:19:41.000 092 12479.58 178.10 54679.15 88888.00 2015-04-02 20:19:41.125 092 12479.52 178.12 54679.15 88888.00 2015-04-02 20:19:41.250 092 12479.50 178.12 54679.15 88888.00 2015-04-02 20:19:41.375 092 12479.50 178.15 54679.12 88888.00 2015-04-02 20:19:41.500 092 12479.48 178.15 54679.12 88888.00 2015-04-02 20:19:41.625 092 12479.52 178.20 54679.15 88888.00 2015-04-02 20:19:41.750 092 12479.52 178.20 54679.15 88888.00 2015-04-02 20:19:41.875 092 12479.50 178.22 54679.15 88888.00 2015-04-02 20:19:42.000 092 12479.50 178.20 54679.18 88888.00 2015-04-02 20:19:42.125 092 12479.50 178.28 54679.20 88888.00 2015-04-02 20:19:42.250 092 12479.40 178.25 54679.18 88888.00 2015-04-02 20:19:42.375 092 12479.40 178.30 54679.18 88888.00 2015-04-02 20:19:42.500 092 12479.35 178.30 54679.15 88888.00 2015-04-02 20:19:42.625 092 12479.33 178.30 54679.15 88888.00 2015-04-02 20:19:42.750 092 12479.38 178.32 54679.15 88888.00 2015-04-02 20:19:42.875 092 12479.35 178.35 54679.15 88888.00 2015-04-02 20:19:43.000 092 12479.30 178.38 54679.18 88888.00 2015-04-02 20:19:43.125 092 12479.30 178.38 54679.18 88888.00 2015-04-02 20:19:43.250 092 12479.25 178.35 54679.15 88888.00 2015-04-02 20:19:43.375 092 12479.27 178.38 54679.12 88888.00 2015-04-02 20:19:43.500 092 12479.27 178.40 54679.15 88888.00 2015-04-02 20:19:43.625 092 12479.25 178.43 54679.15 88888.00 2015-04-02 20:19:43.750 092 12479.27 178.47 54679.18 88888.00 2015-04-02 20:19:43.875 092 12479.35 178.50 54679.20 88888.00 2015-04-02 20:19:44.000 092 12479.33 178.50 54679.15 88888.00 2015-04-02 20:19:44.125 092 12479.33 178.53 54679.15 88888.00 2015-04-02 20:19:44.250 092 12479.30 178.53 54679.15 88888.00 2015-04-02 20:19:44.375 092 12479.30 178.57 54679.12 88888.00 2015-04-02 20:19:44.500 092 12479.25 178.57 54679.15 88888.00 2015-04-02 20:19:44.625 092 12479.27 178.60 54679.18 88888.00 2015-04-02 20:19:44.750 092 12479.27 178.62 54679.15 88888.00 2015-04-02 20:19:44.875 092 12479.35 178.68 54679.12 88888.00 2015-04-02 20:19:45.000 092 12479.35 178.72 54679.12 88888.00 2015-04-02 20:19:45.125 092 12479.35 178.72 54679.12 88888.00 2015-04-02 20:19:45.250 092 12479.30 178.70 54679.10 88888.00 2015-04-02 20:19:45.375 092 12479.33 178.72 54679.07 88888.00 2015-04-02 20:19:45.500 092 12479.30 178.78 54679.12 88888.00 2015-04-02 20:19:45.625 092 12479.27 178.78 54679.10 88888.00 2015-04-02 20:19:45.750 092 12479.35 178.82 54679.05 88888.00 2015-04-02 20:19:45.875 092 12479.42 178.82 54679.10 88888.00 2015-04-02 20:19:46.000 092 12479.35 178.85 54679.07 88888.00 2015-04-02 20:19:46.125 092 12479.35 178.90 54679.07 88888.00 2015-04-02 20:19:46.250 092 12479.33 178.88 54679.07 88888.00 2015-04-02 20:19:46.375 092 12479.25 178.90 54679.05 88888.00 2015-04-02 20:19:46.500 092 12479.25 178.93 54679.03 88888.00 2015-04-02 20:19:46.625 092 12479.27 178.93 54679.05 88888.00 2015-04-02 20:19:46.750 092 12479.27 178.97 54679.05 88888.00 2015-04-02 20:19:46.875 092 12479.27 179.00 54679.07 88888.00 2015-04-02 20:19:47.000 092 12479.25 179.03 54679.03 88888.00 2015-04-02 20:19:47.125 092 12479.23 179.07 54679.03 88888.00 2015-04-02 20:19:47.250 092 12479.23 179.07 54679.03 88888.00 2015-04-02 20:19:47.375 092 12479.25 179.07 54679.03 88888.00 2015-04-02 20:19:47.500 092 12479.23 179.12 54679.03 88888.00 2015-04-02 20:19:47.625 092 12479.23 179.15 54679.03 88888.00 2015-04-02 20:19:47.750 092 12479.20 179.15 54679.03 88888.00 2015-04-02 20:19:47.875 092 12479.17 179.18 54679.03 88888.00 2015-04-02 20:19:48.000 092 12479.17 179.20 54679.00 88888.00 2015-04-02 20:19:48.125 092 12479.17 179.20 54679.05 88888.00 2015-04-02 20:19:48.250 092 12479.12 179.22 54679.05 88888.00 2015-04-02 20:19:48.375 092 12479.10 179.25 54679.03 88888.00 2015-04-02 20:19:48.500 092 12479.12 179.30 54679.00 88888.00 2015-04-02 20:19:48.625 092 12479.15 179.32 54679.03 88888.00 2015-04-02 20:19:48.750 092 12479.10 179.32 54679.05 88888.00 2015-04-02 20:19:48.875 092 12479.12 179.38 54679.05 88888.00 2015-04-02 20:19:49.000 092 12479.10 179.38 54679.05 88888.00 2015-04-02 20:19:49.125 092 12479.05 179.40 54679.05 88888.00 2015-04-02 20:19:49.250 092 12479.05 179.40 54679.05 88888.00 2015-04-02 20:19:49.375 092 12479.10 179.43 54679.00 88888.00 2015-04-02 20:19:49.500 092 12479.02 179.45 54679.00 88888.00 2015-04-02 20:19:49.625 092 12479.08 179.50 54679.00 88888.00 2015-04-02 20:19:49.750 092 12479.08 179.50 54679.00 88888.00 2015-04-02 20:19:49.875 092 12479.00 179.55 54679.00 88888.00 2015-04-02 20:19:50.000 092 12478.90 179.60 54679.00 88888.00 2015-04-02 20:19:50.125 092 12478.88 179.62 54679.00 88888.00 2015-04-02 20:19:50.250 092 12478.92 179.62 54679.00 88888.00 2015-04-02 20:19:50.375 092 12478.92 179.65 54679.00 88888.00 2015-04-02 20:19:50.500 092 12478.90 179.70 54679.05 88888.00 2015-04-02 20:19:50.625 092 12478.92 179.75 54679.00 88888.00 2015-04-02 20:19:50.750 092 12478.92 179.75 54678.97 88888.00 2015-04-02 20:19:50.875 092 12478.92 179.75 54678.95 88888.00 2015-04-02 20:19:51.000 092 12478.92 179.80 54678.93 88888.00 2015-04-02 20:19:51.125 092 12478.90 179.82 54678.95 88888.00 2015-04-02 20:19:51.250 092 12478.88 179.85 54678.95 88888.00 2015-04-02 20:19:51.375 092 12478.92 179.88 54678.95 88888.00 2015-04-02 20:19:51.500 092 12478.98 179.88 54678.95 88888.00 2015-04-02 20:19:51.625 092 12478.95 179.90 54678.97 88888.00 2015-04-02 20:19:51.750 092 12478.95 179.93 54678.95 88888.00 2015-04-02 20:19:51.875 092 12478.98 179.97 54678.95 88888.00 2015-04-02 20:19:52.000 092 12478.98 179.97 54678.95 88888.00 2015-04-02 20:19:52.125 092 12478.88 179.97 54678.95 88888.00 2015-04-02 20:19:52.250 092 12478.88 180.03 54678.90 88888.00 2015-04-02 20:19:52.375 092 12478.90 180.05 54678.88 88888.00 2015-04-02 20:19:52.500 092 12478.88 180.05 54678.88 88888.00 2015-04-02 20:19:52.625 092 12478.85 180.05 54678.88 88888.00 2015-04-02 20:19:52.750 092 12478.88 180.07 54678.85 88888.00 2015-04-02 20:19:52.875 092 12478.92 180.07 54678.85 88888.00 2015-04-02 20:19:53.000 092 12479.00 180.12 54678.88 88888.00 2015-04-02 20:19:53.125 092 12479.00 180.15 54678.88 88888.00 2015-04-02 20:19:53.250 092 12478.92 180.18 54678.90 88888.00 2015-04-02 20:19:53.375 092 12478.88 180.15 54678.88 88888.00 2015-04-02 20:19:53.500 092 12478.83 180.15 54678.82 88888.00 2015-04-02 20:19:53.625 092 12478.83 180.18 54678.80 88888.00 2015-04-02 20:19:53.750 092 12478.83 180.18 54678.82 88888.00 2015-04-02 20:19:53.875 092 12478.90 180.18 54678.85 88888.00 2015-04-02 20:19:54.000 092 12478.92 180.15 54678.82 88888.00 2015-04-02 20:19:54.125 092 12478.92 180.18 54678.82 88888.00 2015-04-02 20:19:54.250 092 12478.90 180.15 54678.80 88888.00 2015-04-02 20:19:54.375 092 12478.92 180.15 54678.80 88888.00 2015-04-02 20:19:54.500 092 12478.90 180.15 54678.78 88888.00 2015-04-02 20:19:54.625 092 12478.85 180.12 54678.78 88888.00 2015-04-02 20:19:54.750 092 12478.92 180.10 54678.78 88888.00 2015-04-02 20:19:54.875 092 12478.98 180.12 54678.80 88888.00 2015-04-02 20:19:55.000 092 12479.00 180.12 54678.80 88888.00 2015-04-02 20:19:55.125 092 12479.02 180.10 54678.78 88888.00 2015-04-02 20:19:55.250 092 12478.95 180.10 54678.80 88888.00 2015-04-02 20:19:55.375 092 12478.88 180.10 54678.78 88888.00 2015-04-02 20:19:55.500 092 12478.83 180.12 54678.80 88888.00 2015-04-02 20:19:55.625 092 12478.77 180.10 54678.78 88888.00 2015-04-02 20:19:55.750 092 12478.80 180.05 54678.75 88888.00 2015-04-02 20:19:55.875 092 12478.80 180.03 54678.75 88888.00 2015-04-02 20:19:56.000 092 12478.75 180.03 54678.78 88888.00 2015-04-02 20:19:56.125 092 12478.80 180.05 54678.78 88888.00 2015-04-02 20:19:56.250 092 12478.77 180.03 54678.80 88888.00 2015-04-02 20:19:56.375 092 12478.73 180.03 54678.78 88888.00 2015-04-02 20:19:56.500 092 12478.65 179.97 54678.78 88888.00 2015-04-02 20:19:56.625 092 12478.62 179.95 54678.78 88888.00 2015-04-02 20:19:56.750 092 12478.60 179.93 54678.75 88888.00 2015-04-02 20:19:56.875 092 12478.60 179.95 54678.75 88888.00 2015-04-02 20:19:57.000 092 12478.58 179.93 54678.72 88888.00 2015-04-02 20:19:57.125 092 12478.48 179.90 54678.72 88888.00 2015-04-02 20:19:57.250 092 12478.48 179.82 54678.75 88888.00 2015-04-02 20:19:57.375 092 12478.52 179.88 54678.78 88888.00 2015-04-02 20:19:57.500 092 12478.42 179.88 54678.82 88888.00 2015-04-02 20:19:57.625 092 12478.42 179.85 54678.78 88888.00 2015-04-02 20:19:57.750 092 12478.42 179.82 54678.80 88888.00 2015-04-02 20:19:57.875 092 12478.35 179.80 54678.78 88888.00 2015-04-02 20:19:58.000 092 12478.35 179.78 54678.78 88888.00 2015-04-02 20:19:58.125 092 12478.35 179.80 54678.78 88888.00 2015-04-02 20:19:58.250 092 12478.27 179.72 54678.80 88888.00 2015-04-02 20:19:58.375 092 12478.25 179.75 54678.80 88888.00 2015-04-02 20:19:58.500 092 12478.27 179.75 54678.75 88888.00 2015-04-02 20:19:58.625 092 12478.27 179.72 54678.72 88888.00 2015-04-02 20:19:58.750 092 12478.25 179.70 54678.72 88888.00 2015-04-02 20:19:58.875 092 12478.23 179.70 54678.72 88888.00 2015-04-02 20:19:59.000 092 12478.17 179.68 54678.75 88888.00 2015-04-02 20:19:59.125 092 12478.08 179.70 54678.75 88888.00 2015-04-02 20:19:59.250 092 12478.02 179.62 54678.78 88888.00 2015-04-02 20:19:59.375 092 12478.02 179.65 54678.75 88888.00 2015-04-02 20:19:59.500 092 12478.02 179.62 54678.75 88888.00 2015-04-02 20:19:59.625 092 12478.02 179.62 54678.78 88888.00 2015-04-02 20:19:59.750 092 12477.95 179.60 54678.80 88888.00 2015-04-02 20:19:59.875 092 12477.95 179.62 54678.80 88888.00 2015-04-02 20:20:00.000 092 12477.92 179.60 54678.78 88888.00 2015-04-02 20:20:00.125 092 12477.85 179.60 54678.78 88888.00 2015-04-02 20:20:00.250 092 12477.80 179.57 54678.78 88888.00 2015-04-02 20:20:00.375 092 12477.85 179.57 54678.75 88888.00 2015-04-02 20:20:00.500 092 12477.83 179.57 54678.78 88888.00 2015-04-02 20:20:00.625 092 12477.80 179.62 54678.80 88888.00 2015-04-02 20:20:00.750 092 12477.75 179.65 54678.80 88888.00 2015-04-02 20:20:00.875 092 12477.75 179.68 54678.80 88888.00 2015-04-02 20:20:01.000 092 12477.77 179.65 54678.78 88888.00 2015-04-02 20:20:01.125 092 12477.77 179.65 54678.75 88888.00 2015-04-02 20:20:01.250 092 12477.70 179.68 54678.72 88888.00 2015-04-02 20:20:01.375 092 12477.75 179.68 54678.72 88888.00 2015-04-02 20:20:01.500 092 12477.80 179.68 54678.75 88888.00 2015-04-02 20:20:01.625 092 12477.80 179.70 54678.72 88888.00 2015-04-02 20:20:01.750 092 12477.73 179.68 54678.72 88888.00 2015-04-02 20:20:01.875 092 12477.75 179.68 54678.70 88888.00 2015-04-02 20:20:02.000 092 12477.73 179.70 54678.68 88888.00 2015-04-02 20:20:02.125 092 12477.70 179.72 54678.68 88888.00 2015-04-02 20:20:02.250 092 12477.67 179.72 54678.68 88888.00 2015-04-02 20:20:02.375 092 12477.75 179.75 54678.68 88888.00 2015-04-02 20:20:02.500 092 12477.83 179.80 54678.70 88888.00 2015-04-02 20:20:02.625 092 12477.85 179.80 54678.68 88888.00 2015-04-02 20:20:02.750 092 12477.85 179.80 54678.68 88888.00 2015-04-02 20:20:02.875 092 12477.80 179.80 54678.65 88888.00 2015-04-02 20:20:03.000 092 12477.80 179.82 54678.65 88888.00 2015-04-02 20:20:03.125 092 12477.83 179.80 54678.68 88888.00 2015-04-02 20:20:03.250 092 12477.77 179.88 54678.68 88888.00 2015-04-02 20:20:03.375 092 12477.83 179.93 54678.70 88888.00 2015-04-02 20:20:03.500 092 12477.88 179.93 54678.68 88888.00 2015-04-02 20:20:03.625 092 12477.90 179.95 54678.65 88888.00 2015-04-02 20:20:03.750 092 12477.90 179.97 54678.65 88888.00 2015-04-02 20:20:03.875 092 12477.92 179.97 54678.65 88888.00 2015-04-02 20:20:04.000 092 12477.95 179.97 54678.60 88888.00 2015-04-02 20:20:04.125 092 12478.00 180.00 54678.62 88888.00 2015-04-02 20:20:04.250 092 12478.02 180.00 54678.60 88888.00 2015-04-02 20:20:04.375 092 12478.12 180.00 54678.60 88888.00 2015-04-02 20:20:04.500 092 12478.08 180.05 54678.62 88888.00 2015-04-02 20:20:04.625 092 12478.08 180.07 54678.57 88888.00 2015-04-02 20:20:04.750 092 12478.08 180.07 54678.55 88888.00 2015-04-02 20:20:04.875 092 12478.10 180.07 54678.57 88888.00 2015-04-02 20:20:05.000 092 12478.17 180.10 54678.55 88888.00 2015-04-02 20:20:05.125 092 12478.25 180.10 54678.55 88888.00 2015-04-02 20:20:05.250 092 12478.27 180.10 54678.55 88888.00 2015-04-02 20:20:05.375 092 12478.25 180.10 54678.55 88888.00 2015-04-02 20:20:05.500 092 12478.27 180.15 54678.53 88888.00 2015-04-02 20:20:05.625 092 12478.33 180.20 54678.55 88888.00 2015-04-02 20:20:05.750 092 12478.40 180.25 54678.55 88888.00 2015-04-02 20:20:05.875 092 12478.42 180.22 54678.55 88888.00 2015-04-02 20:20:06.000 092 12478.35 180.22 54678.50 88888.00 2015-04-02 20:20:06.125 092 12478.33 180.25 54678.50 88888.00 2015-04-02 20:20:06.250 092 12478.30 180.25 54678.50 88888.00 2015-04-02 20:20:06.375 092 12478.35 180.25 54678.50 88888.00 2015-04-02 20:20:06.500 092 12478.38 180.28 54678.53 88888.00 2015-04-02 20:20:06.625 092 12478.42 180.30 54678.50 88888.00 2015-04-02 20:20:06.750 092 12478.45 180.32 54678.47 88888.00 2015-04-02 20:20:06.875 092 12478.48 180.38 54678.47 88888.00 2015-04-02 20:20:07.000 092 12478.50 180.38 54678.47 88888.00 2015-04-02 20:20:07.125 092 12478.42 180.40 54678.45 88888.00 2015-04-02 20:20:07.250 092 12478.38 180.40 54678.45 88888.00 2015-04-02 20:20:07.375 092 12478.40 180.45 54678.47 88888.00 2015-04-02 20:20:07.500 092 12478.48 180.47 54678.47 88888.00 2015-04-02 20:20:07.625 092 12478.45 180.47 54678.45 88888.00 2015-04-02 20:20:07.750 092 12478.45 180.53 54678.45 88888.00 2015-04-02 20:20:07.875 092 12478.52 180.55 54678.45 88888.00 2015-04-02 20:20:08.000 092 12478.60 180.55 54678.45 88888.00 2015-04-02 20:20:08.125 092 12478.73 180.57 54678.45 88888.00 2015-04-02 20:20:08.250 092 12478.73 180.62 54678.43 88888.00 2015-04-02 20:20:08.375 092 12478.75 180.62 54678.43 88888.00 2015-04-02 20:20:08.500 092 12478.67 180.62 54678.38 88888.00 2015-04-02 20:20:08.625 092 12478.67 180.65 54678.38 88888.00 2015-04-02 20:20:08.750 092 12478.70 180.68 54678.40 88888.00 2015-04-02 20:20:08.875 092 12478.73 180.70 54678.40 88888.00 2015-04-02 20:20:09.000 092 12478.70 180.72 54678.40 88888.00 2015-04-02 20:20:09.125 092 12478.73 180.75 54678.40 88888.00 2015-04-02 20:20:09.250 092 12478.73 180.75 54678.38 88888.00 2015-04-02 20:20:09.375 092 12478.80 180.75 54678.35 88888.00 2015-04-02 20:20:09.500 092 12478.83 180.80 54678.35 88888.00 2015-04-02 20:20:09.625 092 12478.80 180.82 54678.35 88888.00 2015-04-02 20:20:09.750 092 12478.77 180.85 54678.32 88888.00 2015-04-02 20:20:09.875 092 12478.85 180.85 54678.30 88888.00 2015-04-02 20:20:10.000 092 12478.90 180.88 54678.30 88888.00 2015-04-02 20:20:10.125 092 12478.90 180.90 54678.28 88888.00 2015-04-02 20:20:10.250 092 12478.88 180.90 54678.25 88888.00 2015-04-02 20:20:10.375 092 12478.98 180.95 54678.28 88888.00 2015-04-02 20:20:10.500 092 12479.10 180.95 54678.30 88888.00 2015-04-02 20:20:10.625 092 12479.17 181.03 54678.28 88888.00 2015-04-02 20:20:10.750 092 12479.25 181.00 54678.25 88888.00 2015-04-02 20:20:10.875 092 12479.33 181.00 54678.28 88888.00 2015-04-02 20:20:11.000 092 12479.38 181.03 54678.22 88888.00 2015-04-02 20:20:11.125 092 12479.40 181.03 54678.22 88888.00 2015-04-02 20:20:11.250 092 12479.38 181.03 54678.22 88888.00 2015-04-02 20:20:11.375 092 12479.45 181.07 54678.22 88888.00 2015-04-02 20:20:11.500 092 12479.58 181.12 54678.22 88888.00 2015-04-02 20:20:11.625 092 12479.67 181.10 54678.20 88888.00 2015-04-02 20:20:11.750 092 12479.73 181.12 54678.18 88888.00 2015-04-02 20:20:11.875 092 12479.70 181.15 54678.15 88888.00 2015-04-02 20:20:12.000 092 12479.73 181.15 54678.12 88888.00 2015-04-02 20:20:12.125 092 12479.70 181.15 54678.12 88888.00 2015-04-02 20:20:12.250 092 12479.73 181.10 54678.12 88888.00 2015-04-02 20:20:12.375 092 12479.83 181.12 54678.12 88888.00 2015-04-02 20:20:12.500 092 12479.92 181.20 54678.12 88888.00 2015-04-02 20:20:12.625 092 12479.95 181.20 54678.12 88888.00 2015-04-02 20:20:12.750 092 12479.95 181.18 54678.10 88888.00 2015-04-02 20:20:12.875 092 12479.98 181.15 54678.12 88888.00 2015-04-02 20:20:13.000 092 12480.05 181.18 54678.10 88888.00 2015-04-02 20:20:13.125 092 12480.05 181.20 54678.12 88888.00 2015-04-02 20:20:13.250 092 12480.10 181.15 54678.07 88888.00 2015-04-02 20:20:13.375 092 12480.12 181.15 54678.05 88888.00 2015-04-02 20:20:13.500 092 12480.17 181.18 54678.03 88888.00 2015-04-02 20:20:13.625 092 12480.25 181.12 54678.03 88888.00 2015-04-02 20:20:13.750 092 12480.25 181.12 54678.05 88888.00 2015-04-02 20:20:13.875 092 12480.17 181.10 54678.05 88888.00 2015-04-02 20:20:14.000 092 12480.20 181.10 54678.00 88888.00 2015-04-02 20:20:14.125 092 12480.27 181.10 54678.05 88888.00 2015-04-02 20:20:14.250 092 12480.38 181.05 54678.03 88888.00 2015-04-02 20:20:14.375 092 12480.42 181.05 54678.03 88888.00 2015-04-02 20:20:14.500 092 12480.38 181.00 54678.03 88888.00 2015-04-02 20:20:14.625 092 12480.40 181.00 54678.03 88888.00 2015-04-02 20:20:14.750 092 12480.48 181.00 54678.03 88888.00 2015-04-02 20:20:14.875 092 12480.55 180.97 54678.00 88888.00 2015-04-02 20:20:15.000 092 12480.55 180.95 54677.95 88888.00 2015-04-02 20:20:15.125 092 12480.55 180.95 54677.97 88888.00 2015-04-02 20:20:15.250 092 12480.55 180.90 54677.97 88888.00 2015-04-02 20:20:15.375 092 12480.67 180.88 54677.97 88888.00 2015-04-02 20:20:15.500 092 12480.67 180.85 54677.95 88888.00 2015-04-02 20:20:15.625 092 12480.58 180.82 54677.97 88888.00 2015-04-02 20:20:15.750 092 12480.50 180.80 54677.97 88888.00 2015-04-02 20:20:15.875 092 12480.58 180.78 54677.97 88888.00 2015-04-02 20:20:16.000 092 12480.70 180.75 54677.95 88888.00 2015-04-02 20:20:16.125 092 12480.73 180.70 54677.95 88888.00 2015-04-02 20:20:16.250 092 12480.65 180.65 54677.93 88888.00 2015-04-02 20:20:16.375 092 12480.60 180.68 54677.95 88888.00 2015-04-02 20:20:16.500 092 12480.58 180.62 54677.97 88888.00 2015-04-02 20:20:16.625 092 12480.58 180.60 54677.97 88888.00 2015-04-02 20:20:16.750 092 12480.65 180.57 54677.97 88888.00 2015-04-02 20:20:16.875 092 12480.73 180.53 54677.95 88888.00 2015-04-02 20:20:17.000 092 12480.70 180.45 54677.95 88888.00 2015-04-02 20:20:17.125 092 12480.67 180.45 54677.95 88888.00 2015-04-02 20:20:17.250 092 12480.65 180.43 54677.95 88888.00 2015-04-02 20:20:17.375 092 12480.62 180.38 54677.95 88888.00 2015-04-02 20:20:17.500 092 12480.58 180.30 54677.95 88888.00 2015-04-02 20:20:17.625 092 12480.60 180.28 54677.95 88888.00 2015-04-02 20:20:17.750 092 12480.60 180.22 54677.93 88888.00 2015-04-02 20:20:17.875 092 12480.52 180.20 54677.95 88888.00 2015-04-02 20:20:18.000 092 12480.48 180.18 54677.97 88888.00 2015-04-02 20:20:18.125 092 12480.52 180.18 54678.00 88888.00 2015-04-02 20:20:18.250 092 12480.48 180.12 54677.97 88888.00 2015-04-02 20:20:18.375 092 12480.42 180.07 54677.95 88888.00 2015-04-02 20:20:18.500 092 12480.40 180.00 54677.93 88888.00 2015-04-02 20:20:18.625 092 12480.35 180.00 54677.97 88888.00 2015-04-02 20:20:18.750 092 12480.27 179.97 54678.00 88888.00 2015-04-02 20:20:18.875 092 12480.25 179.93 54677.97 88888.00 2015-04-02 20:20:19.000 092 12480.25 179.90 54677.95 88888.00 2015-04-02 20:20:19.125 092 12480.20 179.88 54677.95 88888.00 2015-04-02 20:20:19.250 092 12480.17 179.82 54677.97 88888.00 2015-04-02 20:20:19.375 092 12480.15 179.82 54677.95 88888.00 2015-04-02 20:20:19.500 092 12480.12 179.78 54677.95 88888.00 2015-04-02 20:20:19.625 092 12480.05 179.75 54678.00 88888.00 2015-04-02 20:20:19.750 092 12480.00 179.75 54678.00 88888.00 2015-04-02 20:20:19.875 092 12479.98 179.70 54678.00 88888.00 2015-04-02 20:20:20.000 092 12479.90 179.70 54678.00 88888.00 2015-04-02 20:20:20.125 092 12479.83 179.68 54678.03 88888.00 2015-04-02 20:20:20.250 092 12479.80 179.62 54678.03 88888.00 2015-04-02 20:20:20.375 092 12479.83 179.62 54678.00 88888.00 2015-04-02 20:20:20.500 092 12479.80 179.60 54678.00 88888.00 2015-04-02 20:20:20.625 092 12479.73 179.60 54677.97 88888.00 2015-04-02 20:20:20.750 092 12479.73 179.55 54678.00 88888.00 2015-04-02 20:20:20.875 092 12479.67 179.53 54678.00 88888.00 2015-04-02 20:20:21.000 092 12479.65 179.50 54677.97 88888.00 2015-04-02 20:20:21.125 092 12479.62 179.50 54678.00 88888.00 2015-04-02 20:20:21.250 092 12479.55 179.45 54678.00 88888.00 2015-04-02 20:20:21.375 092 12479.65 179.45 54678.03 88888.00 2015-04-02 20:20:21.500 092 12479.73 179.47 54678.00 88888.00 2015-04-02 20:20:21.625 092 12479.70 179.45 54677.95 88888.00 2015-04-02 20:20:21.750 092 12479.60 179.45 54677.93 88888.00 2015-04-02 20:20:21.875 092 12479.58 179.38 54677.93 88888.00 2015-04-02 20:20:22.000 092 12479.48 179.38 54677.90 88888.00 2015-04-02 20:20:22.125 092 12479.40 179.38 54677.93 88888.00 2015-04-02 20:20:22.250 092 12479.35 179.32 54677.97 88888.00 2015-04-02 20:20:22.375 092 12479.38 179.35 54677.95 88888.00 2015-04-02 20:20:22.500 092 12479.42 179.38 54677.97 88888.00 2015-04-02 20:20:22.625 092 12479.45 179.35 54677.93 88888.00 2015-04-02 20:20:22.750 092 12479.45 179.35 54677.95 88888.00 2015-04-02 20:20:22.875 092 12479.48 179.38 54677.95 88888.00 2015-04-02 20:20:23.000 092 12479.52 179.35 54677.93 88888.00 2015-04-02 20:20:23.125 092 12479.45 179.38 54677.95 88888.00 2015-04-02 20:20:23.250 092 12479.35 179.32 54677.95 88888.00 2015-04-02 20:20:23.375 092 12479.38 179.35 54677.90 88888.00 2015-04-02 20:20:23.500 092 12479.40 179.35 54677.90 88888.00 2015-04-02 20:20:23.625 092 12479.50 179.40 54677.90 88888.00 2015-04-02 20:20:23.750 092 12479.50 179.38 54677.90 88888.00 2015-04-02 20:20:23.875 092 12479.50 179.35 54677.90 88888.00 2015-04-02 20:20:24.000 092 12479.55 179.38 54677.88 88888.00 2015-04-02 20:20:24.125 092 12479.55 179.35 54677.90 88888.00 2015-04-02 20:20:24.250 092 12479.50 179.35 54677.90 88888.00 2015-04-02 20:20:24.375 092 12479.50 179.35 54677.88 88888.00 2015-04-02 20:20:24.500 092 12479.48 179.38 54677.90 88888.00 2015-04-02 20:20:24.625 092 12479.45 179.38 54677.90 88888.00 2015-04-02 20:20:24.750 092 12479.48 179.35 54677.88 88888.00 2015-04-02 20:20:24.875 092 12479.50 179.35 54677.88 88888.00 2015-04-02 20:20:25.000 092 12479.48 179.32 54677.82 88888.00 2015-04-02 20:20:25.125 092 12479.55 179.35 54677.85 88888.00 2015-04-02 20:20:25.250 092 12479.48 179.32 54677.88 88888.00 2015-04-02 20:20:25.375 092 12479.48 179.35 54677.88 88888.00 2015-04-02 20:20:25.500 092 12479.48 179.35 54677.85 88888.00 2015-04-02 20:20:25.625 092 12479.45 179.32 54677.85 88888.00 2015-04-02 20:20:25.750 092 12479.45 179.35 54677.85 88888.00 2015-04-02 20:20:25.875 092 12479.48 179.32 54677.85 88888.00 2015-04-02 20:20:26.000 092 12479.48 179.32 54677.82 88888.00 2015-04-02 20:20:26.125 092 12479.50 179.32 54677.85 88888.00 2015-04-02 20:20:26.250 092 12479.48 179.28 54677.85 88888.00 2015-04-02 20:20:26.375 092 12479.58 179.25 54677.82 88888.00 2015-04-02 20:20:26.500 092 12479.60 179.25 54677.82 88888.00 2015-04-02 20:20:26.625 092 12479.58 179.22 54677.82 88888.00 2015-04-02 20:20:26.750 092 12479.58 179.20 54677.88 88888.00 2015-04-02 20:20:26.875 092 12479.58 179.18 54677.85 88888.00 2015-04-02 20:20:27.000 092 12479.67 179.15 54677.85 88888.00 2015-04-02 20:20:27.125 092 12479.67 179.15 54677.85 88888.00 2015-04-02 20:20:27.250 092 12479.62 179.12 54677.88 88888.00 2015-04-02 20:20:27.375 092 12479.62 179.12 54677.88 88888.00 2015-04-02 20:20:27.500 092 12479.62 179.07 54677.85 88888.00 2015-04-02 20:20:27.625 092 12479.62 179.03 54677.80 88888.00 2015-04-02 20:20:27.750 092 12479.58 179.00 54677.80 88888.00 2015-04-02 20:20:27.875 092 12479.62 179.03 54677.82 88888.00 2015-04-02 20:20:28.000 092 12479.62 179.03 54677.82 88888.00 2015-04-02 20:20:28.125 092 12479.60 178.97 54677.88 88888.00 2015-04-02 20:20:28.250 092 12479.58 178.93 54677.85 88888.00 2015-04-02 20:20:28.375 092 12479.60 178.88 54677.85 88888.00 2015-04-02 20:20:28.500 092 12479.58 178.85 54677.82 88888.00 2015-04-02 20:20:28.625 092 12479.55 178.82 54677.80 88888.00 2015-04-02 20:20:28.750 092 12479.50 178.82 54677.82 88888.00 2015-04-02 20:20:28.875 092 12479.48 178.82 54677.85 88888.00 2015-04-02 20:20:29.000 092 12479.50 178.80 54677.82 88888.00 2015-04-02 20:20:29.125 092 12479.52 178.78 54677.88 88888.00 2015-04-02 20:20:29.250 092 12479.45 178.68 54677.85 88888.00 2015-04-02 20:20:29.375 092 12479.45 178.65 54677.80 88888.00 2015-04-02 20:20:29.500 092 12479.42 178.68 54677.82 88888.00 2015-04-02 20:20:29.625 092 12479.42 178.68 54677.82 88888.00 2015-04-02 20:20:29.750 092 12479.38 178.68 54677.80 88888.00 2015-04-02 20:20:29.875 092 12479.38 178.62 54677.82 88888.00 2015-04-02 20:20:30.000 092 12479.35 178.62 54677.80 88888.00 2015-04-02 20:20:30.125 092 12479.38 178.62 54677.85 88888.00 2015-04-02 20:20:30.250 092 12479.38 178.62 54677.85 88888.00 2015-04-02 20:20:30.375 092 12479.35 178.62 54677.82 88888.00 2015-04-02 20:20:30.500 092 12479.30 178.60 54677.82 88888.00 2015-04-02 20:20:30.625 092 12479.25 178.55 54677.80 88888.00 2015-04-02 20:20:30.750 092 12479.20 178.53 54677.82 88888.00 2015-04-02 20:20:30.875 092 12479.12 178.55 54677.80 88888.00 2015-04-02 20:20:31.000 092 12479.15 178.53 54677.78 88888.00 2015-04-02 20:20:31.125 092 12479.12 178.53 54677.80 88888.00 2015-04-02 20:20:31.250 092 12479.15 178.55 54677.85 88888.00 2015-04-02 20:20:31.375 092 12479.17 178.53 54677.85 88888.00 2015-04-02 20:20:31.500 092 12479.08 178.50 54677.82 88888.00 2015-04-02 20:20:31.625 092 12479.08 178.50 54677.82 88888.00 2015-04-02 20:20:31.750 092 12479.12 178.53 54677.78 88888.00 2015-04-02 20:20:31.875 092 12479.12 178.55 54677.78 88888.00 2015-04-02 20:20:32.000 092 12479.10 178.53 54677.78 88888.00 2015-04-02 20:20:32.125 092 12479.05 178.50 54677.80 88888.00 2015-04-02 20:20:32.250 092 12478.98 178.53 54677.78 88888.00 2015-04-02 20:20:32.375 092 12478.95 178.55 54677.82 88888.00 2015-04-02 20:20:32.500 092 12478.90 178.57 54677.82 88888.00 2015-04-02 20:20:32.625 092 12478.90 178.60 54677.80 88888.00 2015-04-02 20:20:32.750 092 12478.98 178.65 54677.78 88888.00 2015-04-02 20:20:32.875 092 12479.00 178.65 54677.78 88888.00 2015-04-02 20:20:33.000 092 12478.98 178.68 54677.75 88888.00 2015-04-02 20:20:33.125 092 12479.00 178.68 54677.78 88888.00 2015-04-02 20:20:33.250 092 12478.98 178.65 54677.78 88888.00 2015-04-02 20:20:33.375 092 12478.98 178.68 54677.75 88888.00 2015-04-02 20:20:33.500 092 12478.95 178.70 54677.72 88888.00 2015-04-02 20:20:33.625 092 12478.95 178.72 54677.70 88888.00 2015-04-02 20:20:33.750 092 12478.92 178.70 54677.70 88888.00 2015-04-02 20:20:33.875 092 12478.92 178.70 54677.72 88888.00 2015-04-02 20:20:34.000 092 12479.00 178.72 54677.72 88888.00 2015-04-02 20:20:34.125 092 12478.92 178.75 54677.70 88888.00 2015-04-02 20:20:34.250 092 12478.88 178.72 54677.68 88888.00 2015-04-02 20:20:34.375 092 12478.98 178.78 54677.72 88888.00 2015-04-02 20:20:34.500 092 12479.02 178.80 54677.72 88888.00 2015-04-02 20:20:34.625 092 12479.05 178.80 54677.72 88888.00 2015-04-02 20:20:34.750 092 12479.02 178.80 54677.68 88888.00 2015-04-02 20:20:34.875 092 12479.00 178.78 54677.68 88888.00 2015-04-02 20:20:35.000 092 12478.92 178.80 54677.68 88888.00 2015-04-02 20:20:35.125 092 12478.95 178.80 54677.68 88888.00 2015-04-02 20:20:35.250 092 12479.02 178.82 54677.68 88888.00 2015-04-02 20:20:35.375 092 12479.12 178.85 54677.65 88888.00 2015-04-02 20:20:35.500 092 12479.12 178.82 54677.65 88888.00 2015-04-02 20:20:35.625 092 12479.15 178.78 54677.65 88888.00 2015-04-02 20:20:35.750 092 12479.17 178.80 54677.65 88888.00 2015-04-02 20:20:35.875 092 12479.17 178.75 54677.60 88888.00 2015-04-02 20:20:36.000 092 12479.17 178.75 54677.57 88888.00 2015-04-02 20:20:36.125 092 12479.15 178.70 54677.57 88888.00 2015-04-02 20:20:36.250 092 12479.12 178.70 54677.57 88888.00 2015-04-02 20:20:36.375 092 12479.12 178.68 54677.57 88888.00 2015-04-02 20:20:36.500 092 12479.12 178.68 54677.57 88888.00 2015-04-02 20:20:36.625 092 12479.15 178.68 54677.57 88888.00 2015-04-02 20:20:36.750 092 12479.17 178.65 54677.57 88888.00 2015-04-02 20:20:36.875 092 12479.15 178.62 54677.55 88888.00 2015-04-02 20:20:37.000 092 12479.17 178.65 54677.55 88888.00 2015-04-02 20:20:37.125 092 12479.20 178.57 54677.55 88888.00 2015-04-02 20:20:37.250 092 12479.15 178.53 54677.55 88888.00 2015-04-02 20:20:37.375 092 12479.20 178.53 54677.55 88888.00 2015-04-02 20:20:37.500 092 12479.25 178.50 54677.53 88888.00 2015-04-02 20:20:37.625 092 12479.30 178.50 54677.55 88888.00 2015-04-02 20:20:37.750 092 12479.35 178.43 54677.53 88888.00 2015-04-02 20:20:37.875 092 12479.42 178.40 54677.55 88888.00 2015-04-02 20:20:38.000 092 12479.40 178.38 54677.53 88888.00 2015-04-02 20:20:38.125 092 12479.40 178.32 54677.53 88888.00 2015-04-02 20:20:38.250 092 12479.42 178.30 54677.53 88888.00 2015-04-02 20:20:38.375 092 12479.40 178.30 54677.50 88888.00 2015-04-02 20:20:38.500 092 12479.40 178.28 54677.50 88888.00 2015-04-02 20:20:38.625 092 12479.42 178.22 54677.50 88888.00 2015-04-02 20:20:38.750 092 12479.38 178.15 54677.47 88888.00 2015-04-02 20:20:38.875 092 12479.35 178.12 54677.50 88888.00 2015-04-02 20:20:39.000 092 12479.35 178.10 54677.47 88888.00 2015-04-02 20:20:39.125 092 12479.38 178.05 54677.47 88888.00 2015-04-02 20:20:39.250 092 12479.33 177.97 54677.47 88888.00 2015-04-02 20:20:39.375 092 12479.33 177.97 54677.47 88888.00 2015-04-02 20:20:39.500 092 12479.27 177.93 54677.50 88888.00 2015-04-02 20:20:39.625 092 12479.33 177.88 54677.50 88888.00 2015-04-02 20:20:39.750 092 12479.35 177.82 54677.53 88888.00 2015-04-02 20:20:39.875 092 12479.30 177.80 54677.53 88888.00 2015-04-02 20:20:40.000 092 12479.33 177.72 54677.53 88888.00 2015-04-02 20:20:40.125 092 12479.40 177.70 54677.53 88888.00 2015-04-02 20:20:40.250 092 12479.33 177.62 54677.53 88888.00 2015-04-02 20:20:40.375 092 12479.27 177.57 54677.50 88888.00 2015-04-02 20:20:40.500 092 12479.35 177.55 54677.50 88888.00 2015-04-02 20:20:40.625 092 12479.42 177.53 54677.50 88888.00 2015-04-02 20:20:40.750 092 12479.35 177.50 54677.47 88888.00 2015-04-02 20:20:40.875 092 12479.33 177.43 54677.47 88888.00 2015-04-02 20:20:41.000 092 12479.27 177.35 54677.47 88888.00 2015-04-02 20:20:41.125 092 12479.30 177.32 54677.47 88888.00 2015-04-02 20:20:41.250 092 12479.27 177.28 54677.47 88888.00 2015-04-02 20:20:41.375 092 12479.27 177.25 54677.50 88888.00 2015-04-02 20:20:41.500 092 12479.27 177.18 54677.47 88888.00 2015-04-02 20:20:41.625 092 12479.23 177.12 54677.47 88888.00 2015-04-02 20:20:41.750 092 12479.83 176.75 54676.97 88888.00 2015-04-02 20:20:41.875 092 12479.83 176.72 54676.97 88888.00 2015-04-02 20:20:42.000 092 12479.83 176.68 54676.95 88888.00 2015-04-02 20:20:42.125 092 12479.75 176.62 54676.97 88888.00 2015-04-02 20:20:42.250 092 12479.77 176.60 54676.97 88888.00 2015-04-02 20:20:42.375 092 12479.80 176.57 54676.97 88888.00 2015-04-02 20:20:42.500 092 12479.83 176.47 54677.00 88888.00 2015-04-02 20:20:42.625 092 12479.80 176.40 54677.00 88888.00 2015-04-02 20:20:42.750 092 12479.15 176.68 54677.53 88888.00 2015-04-02 20:20:42.875 092 12479.08 176.65 54677.53 88888.00 2015-04-02 20:20:43.000 092 12479.05 176.62 54677.50 88888.00 2015-04-02 20:20:43.125 092 12479.05 176.57 54677.53 88888.00 2015-04-02 20:20:43.250 092 12479.00 176.50 54677.53 88888.00 2015-04-02 20:20:43.375 092 12478.92 176.40 54677.50 88888.00 2015-04-02 20:20:43.500 092 12478.90 176.35 54677.50 88888.00 2015-04-02 20:20:43.625 092 12478.83 176.32 54677.50 88888.00 2015-04-02 20:20:43.750 092 12478.77 176.25 54677.50 88888.00 2015-04-02 20:20:43.875 092 12478.77 176.20 54677.55 88888.00 2015-04-02 20:20:44.000 092 12478.73 176.18 54677.55 88888.00 2015-04-02 20:20:44.125 092 12478.60 176.12 54677.57 88888.00 2015-04-02 20:20:44.250 092 12478.55 176.05 54677.55 88888.00 2015-04-02 20:20:44.375 092 12478.55 176.00 54677.55 88888.00 2015-04-02 20:20:44.500 092 12478.58 175.97 54677.55 88888.00 2015-04-02 20:20:44.625 092 12478.52 175.90 54677.55 88888.00 2015-04-02 20:20:44.750 092 12478.42 175.88 54677.57 88888.00 2015-04-02 20:20:44.875 092 12478.35 175.82 54677.57 88888.00 2015-04-02 20:20:45.000 092 12478.38 175.80 54677.60 88888.00 2015-04-02 20:20:45.125 092 12478.30 175.78 54677.62 88888.00 2015-04-02 20:20:45.250 092 12478.17 175.68 54677.60 88888.00 2015-04-02 20:20:45.375 092 12478.17 175.62 54677.60 88888.00 2015-04-02 20:20:45.500 092 12478.15 175.60 54677.65 88888.00 2015-04-02 20:20:45.625 092 12478.17 175.57 54677.65 88888.00 2015-04-02 20:20:45.750 092 12478.10 175.55 54677.65 88888.00 2015-04-02 20:20:45.875 092 12478.08 175.50 54677.68 88888.00 2015-04-02 20:20:46.000 092 12477.98 175.45 54677.65 88888.00 2015-04-02 20:20:46.125 092 12477.92 175.40 54677.65 88888.00 2015-04-02 20:20:46.250 092 12477.83 175.35 54677.68 88888.00 2015-04-02 20:20:46.375 092 12477.83 175.35 54677.68 88888.00 2015-04-02 20:20:46.500 092 12477.75 175.30 54677.70 88888.00 2015-04-02 20:20:46.625 092 12477.73 175.28 54677.70 88888.00 2015-04-02 20:20:46.750 092 12477.75 175.25 54677.68 88888.00 2015-04-02 20:20:46.875 092 12477.75 175.25 54677.65 88888.00 2015-04-02 20:20:47.000 092 12477.75 175.22 54677.68 88888.00 2015-04-02 20:20:47.125 092 12477.73 175.22 54677.70 88888.00 2015-04-02 20:20:47.250 092 12477.62 175.18 54677.68 88888.00 2015-04-02 20:20:47.375 092 12477.62 175.18 54677.68 88888.00 2015-04-02 20:20:47.500 092 12477.65 175.20 54677.68 88888.00 2015-04-02 20:20:47.625 092 12477.62 175.20 54677.68 88888.00 2015-04-02 20:20:47.750 092 12477.60 175.18 54677.65 88888.00 2015-04-02 20:20:47.875 092 12477.58 175.15 54677.65 88888.00 2015-04-02 20:20:48.000 092 12477.60 175.12 54677.65 88888.00 2015-04-02 20:20:48.125 092 12477.58 175.15 54677.68 88888.00 2015-04-02 20:20:48.250 092 12477.52 175.15 54677.68 88888.00 2015-04-02 20:20:48.375 092 12477.52 175.15 54677.65 88888.00 2015-04-02 20:20:48.500 092 12477.55 175.12 54677.62 88888.00 2015-04-02 20:20:48.625 092 12477.55 175.10 54677.62 88888.00 2015-04-02 20:20:48.750 092 12477.60 175.07 54677.62 88888.00 2015-04-02 20:20:48.875 092 12477.65 175.12 54677.65 88888.00 2015-04-02 20:20:49.000 092 12477.65 175.12 54677.62 88888.00 2015-04-02 20:20:49.125 092 12477.70 175.12 54677.65 88888.00 2015-04-02 20:20:49.250 092 12477.70 175.10 54677.62 88888.00 2015-04-02 20:20:49.375 092 12477.70 175.12 54677.62 88888.00 2015-04-02 20:20:49.500 092 12477.67 175.12 54677.62 88888.00 2015-04-02 20:20:49.625 092 12477.70 175.12 54677.62 88888.00 2015-04-02 20:20:49.750 092 12477.75 175.15 54677.62 88888.00 2015-04-02 20:20:49.875 092 12477.77 175.12 54677.57 88888.00 2015-04-02 20:20:50.000 092 12477.85 175.15 54677.57 88888.00 2015-04-02 20:20:50.125 092 12477.83 175.15 54677.57 88888.00 2015-04-02 20:20:50.250 092 12477.85 175.15 54677.57 88888.00 2015-04-02 20:20:50.375 092 12477.92 175.15 54677.55 88888.00 2015-04-02 20:20:50.500 092 12477.98 175.12 54677.55 88888.00 2015-04-02 20:20:50.625 092 12478.00 175.12 54677.57 88888.00 2015-04-02 20:20:50.750 092 12478.00 175.12 54677.57 88888.00 2015-04-02 20:20:50.875 092 12478.05 175.12 54677.55 88888.00 2015-04-02 20:20:51.000 092 12478.10 175.10 54677.53 88888.00 2015-04-02 20:20:51.125 092 12478.15 175.15 54677.55 88888.00 2015-04-02 20:20:51.250 092 12478.12 175.10 54677.53 88888.00 2015-04-02 20:20:51.375 092 12478.12 175.07 54677.50 88888.00 2015-04-02 20:20:51.500 092 12478.12 175.05 54677.50 88888.00 2015-04-02 20:20:51.625 092 12478.20 175.07 54677.53 88888.00 2015-04-02 20:20:51.750 092 12478.30 175.07 54677.53 88888.00 2015-04-02 20:20:51.875 092 12478.30 175.05 54677.50 88888.00 2015-04-02 20:20:52.000 092 12478.33 175.03 54677.50 88888.00 2015-04-02 20:20:52.125 092 12478.35 175.00 54677.50 88888.00 2015-04-02 20:20:52.250 092 12478.30 174.97 54677.50 88888.00 2015-04-02 20:20:52.375 092 12478.27 174.97 54677.47 88888.00 2015-04-02 20:20:52.500 092 12478.27 174.97 54677.45 88888.00 2015-04-02 20:20:52.625 092 12478.33 174.93 54677.47 88888.00 2015-04-02 20:20:52.750 092 12478.27 174.88 54677.45 88888.00 2015-04-02 20:20:52.875 092 12478.30 174.82 54677.45 88888.00 2015-04-02 20:20:53.000 092 12478.25 174.78 54677.45 88888.00 2015-04-02 20:20:53.125 092 12478.25 174.78 54677.47 88888.00 2015-04-02 20:20:53.250 092 12478.23 174.75 54677.45 88888.00 2015-04-02 20:20:53.375 092 12478.25 174.72 54677.47 88888.00 2015-04-02 20:20:53.500 092 12478.23 174.70 54677.45 88888.00 2015-04-02 20:20:53.625 092 12478.12 174.65 54677.45 88888.00 2015-04-02 20:20:53.750 092 12478.15 174.60 54677.45 88888.00 2015-04-02 20:20:53.875 092 12478.20 174.57 54677.45 88888.00 2015-04-02 20:20:54.000 092 12478.20 174.50 54677.45 88888.00 2015-04-02 20:20:54.125 092 12478.10 174.45 54677.45 88888.00 2015-04-02 20:20:54.250 092 12477.98 174.43 54677.45 88888.00 2015-04-02 20:20:54.375 092 12477.88 174.40 54677.45 88888.00 2015-04-02 20:20:54.500 092 12477.90 174.38 54677.43 88888.00 2015-04-02 20:20:54.625 092 12477.85 174.30 54677.43 88888.00 2015-04-02 20:20:54.750 092 12477.85 174.28 54677.45 88888.00 2015-04-02 20:20:54.875 092 12477.88 174.25 54677.47 88888.00 2015-04-02 20:20:55.000 092 12477.80 174.20 54677.45 88888.00 2015-04-02 20:20:55.125 092 12477.77 174.18 54677.43 88888.00 2015-04-02 20:20:55.250 092 12477.67 174.15 54677.45 88888.00 2015-04-02 20:20:55.375 092 12477.67 174.12 54677.43 88888.00 2015-04-02 20:20:55.500 092 12477.60 174.07 54677.45 88888.00 2015-04-02 20:20:55.625 092 12477.52 174.07 54677.47 88888.00 2015-04-02 20:20:55.750 092 12477.50 174.05 54677.47 88888.00 2015-04-02 20:20:55.875 092 12477.52 174.00 54677.47 88888.00 2015-04-02 20:20:56.000 092 12477.52 173.97 54677.45 88888.00 2015-04-02 20:20:56.125 092 12477.45 173.95 54677.45 88888.00 2015-04-02 20:20:56.250 092 12477.45 173.90 54677.47 88888.00 2015-04-02 20:20:56.375 092 12477.48 173.90 54677.47 88888.00 2015-04-02 20:20:56.500 092 12477.40 173.88 54677.47 88888.00 2015-04-02 20:20:56.625 092 12477.40 173.85 54677.50 88888.00 2015-04-02 20:20:56.750 092 12477.42 173.85 54677.50 88888.00 2015-04-02 20:20:56.875 092 12477.42 173.85 54677.45 88888.00 2015-04-02 20:20:57.000 092 12477.33 173.78 54677.43 88888.00 2015-04-02 20:20:57.125 092 12477.25 173.75 54677.45 88888.00 2015-04-02 20:20:57.250 092 12477.25 173.75 54677.45 88888.00 2015-04-02 20:20:57.375 092 12477.27 173.78 54677.43 88888.00 2015-04-02 20:20:57.500 092 12477.20 173.75 54677.40 88888.00 2015-04-02 20:20:57.625 092 12477.23 173.75 54677.40 88888.00 2015-04-02 20:20:57.750 092 12477.27 173.75 54677.40 88888.00 2015-04-02 20:20:57.875 092 12477.33 173.75 54677.40 88888.00 2015-04-02 20:20:58.000 092 12477.33 173.72 54677.40 88888.00 2015-04-02 20:20:58.125 092 12477.30 173.72 54677.38 88888.00 2015-04-02 20:20:58.250 092 12477.27 173.70 54677.43 88888.00 2015-04-02 20:20:58.375 092 12477.30 173.70 54677.40 88888.00 2015-04-02 20:20:58.500 092 12477.33 173.70 54677.40 88888.00 2015-04-02 20:20:58.625 092 12477.33 173.70 54677.38 88888.00 2015-04-02 20:20:58.750 092 12477.30 173.70 54677.35 88888.00 2015-04-02 20:20:58.875 092 12477.35 173.70 54677.32 88888.00 2015-04-02 20:20:59.000 092 12477.38 173.72 54677.35 88888.00 2015-04-02 20:20:59.125 092 12477.42 173.70 54677.32 88888.00 2015-04-02 20:20:59.250 092 12477.48 173.70 54677.30 88888.00 2015-04-02 20:20:59.375 092 12477.50 173.72 54677.28 88888.00 2015-04-02 20:20:59.500 092 12477.50 173.70 54677.28 88888.00 2015-04-02 20:20:59.625 092 12477.55 173.70 54677.28 88888.00 2015-04-02 20:20:59.750 092 12477.58 173.70 54677.25 88888.00 2015-04-02 20:20:59.875 092 12477.65 173.72 54677.25 88888.00 2015-04-02 20:21:00.000 092 12477.65 173.68 54677.22 88888.00 2015-04-02 20:21:00.125 092 12477.67 173.70 54677.25 88888.00 2015-04-02 20:21:00.250 092 12477.62 173.65 54677.25 88888.00 2015-04-02 20:21:00.375 092 12477.67 173.68 54677.22 88888.00 2015-04-02 20:21:00.500 092 12477.70 173.68 54677.22 88888.00 2015-04-02 20:21:00.625 092 12477.73 173.65 54677.18 88888.00 2015-04-02 20:21:00.750 092 12477.75 173.62 54677.18 88888.00 2015-04-02 20:21:00.875 092 12477.77 173.62 54677.18 88888.00 2015-04-02 20:21:01.000 092 12477.77 173.62 54677.15 88888.00 2015-04-02 20:21:01.125 092 12477.77 173.60 54677.18 88888.00 2015-04-02 20:21:01.250 092 12477.83 173.55 54677.18 88888.00 2015-04-02 20:21:01.375 092 12477.88 173.57 54677.15 88888.00 2015-04-02 20:21:01.500 092 12477.88 173.57 54677.15 88888.00 2015-04-02 20:21:01.625 092 12477.83 173.55 54677.12 88888.00 2015-04-02 20:21:01.750 092 12477.75 173.53 54677.10 88888.00 2015-04-02 20:21:01.875 092 12477.77 173.50 54677.10 88888.00 2015-04-02 20:21:02.000 092 12477.80 173.45 54677.10 88888.00 2015-04-02 20:21:02.125 092 12477.73 173.43 54677.15 88888.00 2015-04-02 20:21:02.250 092 12477.67 173.40 54677.18 88888.00 2015-04-02 20:21:02.375 092 12477.67 173.43 54677.20 88888.00 2015-04-02 20:21:02.500 092 12477.70 173.38 54677.18 88888.00 2015-04-02 20:21:02.625 092 12477.67 173.32 54677.15 88888.00 2015-04-02 20:21:02.750 092 12477.62 173.30 54677.12 88888.00 2015-04-02 20:21:02.875 092 12477.55 173.28 54677.12 88888.00 2015-04-02 20:21:03.000 092 12477.55 173.25 54677.15 88888.00 2015-04-02 20:21:03.125 092 12477.52 173.22 54677.18 88888.00 2015-04-02 20:21:03.250 092 12477.48 173.20 54677.12 88888.00 2015-04-02 20:21:03.375 092 12477.50 173.18 54677.15 88888.00 2015-04-02 20:21:03.500 092 12477.52 173.18 54677.15 88888.00 2015-04-02 20:21:03.625 092 12477.52 173.12 54677.15 88888.00 2015-04-02 20:21:03.750 092 12477.42 173.07 54677.12 88888.00 2015-04-02 20:21:03.875 092 12477.38 173.03 54677.15 88888.00 2015-04-02 20:21:04.000 092 12477.35 173.05 54677.15 88888.00 2015-04-02 20:21:04.125 092 12477.35 173.05 54677.18 88888.00 2015-04-02 20:21:04.250 092 12477.38 173.05 54677.18 88888.00 2015-04-02 20:21:04.375 092 12477.38 173.03 54677.15 88888.00 2015-04-02 20:21:04.500 092 12477.30 173.00 54677.12 88888.00 2015-04-02 20:21:04.625 092 12477.25 172.95 54677.10 88888.00 2015-04-02 20:21:04.750 092 12477.23 172.93 54677.15 88888.00 2015-04-02 20:21:04.875 092 12477.23 172.93 54677.15 88888.00 2015-04-02 20:21:05.000 092 12477.27 172.90 54677.10 88888.00 2015-04-02 20:21:05.125 092 12477.30 172.90 54677.10 88888.00 2015-04-02 20:21:05.250 092 12477.20 172.90 54677.12 88888.00 2015-04-02 20:21:05.375 092 12477.17 172.93 54677.10 88888.00 2015-04-02 20:21:05.500 092 12477.15 172.90 54677.15 88888.00 2015-04-02 20:21:05.625 092 12477.17 172.88 54677.12 88888.00 2015-04-02 20:21:05.750 092 12477.25 172.88 54677.15 88888.00 2015-04-02 20:21:05.875 092 12477.17 172.88 54677.18 88888.00 2015-04-02 20:21:06.000 092 12477.10 172.90 54677.15 88888.00 2015-04-02 20:21:06.125 092 12477.08 172.88 54677.12 88888.00 2015-04-02 20:21:06.250 092 12477.12 172.88 54677.15 88888.00 2015-04-02 20:21:06.375 092 12477.08 172.88 54677.18 88888.00 2015-04-02 20:21:06.500 092 12477.00 172.88 54677.15 88888.00 2015-04-02 20:21:06.625 092 12477.05 172.88 54677.15 88888.00 2015-04-02 20:21:06.750 092 12477.08 172.85 54677.18 88888.00 2015-04-02 20:21:06.875 092 12477.05 172.85 54677.12 88888.00 2015-04-02 20:21:07.000 092 12477.02 172.85 54677.12 88888.00 2015-04-02 20:21:07.125 092 12477.08 172.88 54677.18 88888.00 2015-04-02 20:21:07.250 092 12477.10 172.85 54677.18 88888.00 2015-04-02 20:21:07.375 092 12477.15 172.88 54677.20 88888.00 2015-04-02 20:21:07.500 092 12477.00 172.88 54677.18 88888.00 2015-04-02 20:21:07.625 092 12476.90 172.90 54677.18 88888.00 2015-04-02 20:21:07.750 092 12476.88 172.90 54677.20 88888.00 2015-04-02 20:21:07.875 092 12476.85 172.90 54677.18 88888.00 2015-04-02 20:21:08.000 092 12476.83 172.93 54677.15 88888.00 2015-04-02 20:21:08.125 092 12476.88 172.90 54677.18 88888.00 2015-04-02 20:21:08.250 092 12476.88 172.90 54677.20 88888.00 2015-04-02 20:21:08.375 092 12476.85 172.90 54677.18 88888.00 2015-04-02 20:21:08.500 092 12476.85 172.93 54677.20 88888.00 2015-04-02 20:21:08.625 092 12476.88 172.93 54677.22 88888.00 2015-04-02 20:21:08.750 092 12476.88 172.95 54677.22 88888.00 2015-04-02 20:21:08.875 092 12476.83 172.93 54677.22 88888.00 2015-04-02 20:21:09.000 092 12476.88 172.93 54677.20 88888.00 2015-04-02 20:21:09.125 092 12476.90 172.95 54677.22 88888.00 2015-04-02 20:21:09.250 092 12476.85 172.93 54677.20 88888.00 2015-04-02 20:21:09.375 092 12476.85 172.93 54677.20 88888.00 2015-04-02 20:21:09.500 092 12476.88 172.93 54677.20 88888.00 2015-04-02 20:21:09.625 092 12476.90 172.95 54677.22 88888.00 2015-04-02 20:21:09.750 092 12476.88 172.93 54677.20 88888.00 2015-04-02 20:21:09.875 092 12476.85 172.90 54677.20 88888.00 2015-04-02 20:21:10.000 092 12476.83 172.90 54677.18 88888.00 2015-04-02 20:21:10.125 092 12476.83 172.90 54677.20 88888.00 2015-04-02 20:21:10.250 092 12476.80 172.90 54677.22 88888.00 2015-04-02 20:21:10.375 092 12476.83 172.90 54677.22 88888.00 2015-04-02 20:21:10.500 092 12476.77 172.88 54677.22 88888.00 2015-04-02 20:21:10.625 092 12476.85 172.88 54677.22 88888.00 2015-04-02 20:21:10.750 092 12476.92 172.88 54677.22 88888.00 2015-04-02 20:21:10.875 092 12477.00 172.85 54677.18 88888.00 2015-04-02 20:21:11.000 092 12477.00 172.82 54677.15 88888.00 2015-04-02 20:21:11.125 092 12476.95 172.82 54677.18 88888.00 2015-04-02 20:21:11.250 092 12476.95 172.82 54677.18 88888.00 2015-04-02 20:21:11.375 092 12476.98 172.88 54677.20 88888.00 2015-04-02 20:21:11.500 092 12477.00 172.85 54677.18 88888.00 2015-04-02 20:21:11.625 092 12477.05 172.82 54677.18 88888.00 2015-04-02 20:21:11.750 092 12477.00 172.80 54677.15 88888.00 2015-04-02 20:21:11.875 092 12477.05 172.82 54677.15 88888.00 2015-04-02 20:21:12.000 092 12477.10 172.80 54677.15 88888.00 2015-04-02 20:21:12.125 092 12477.15 172.82 54677.18 88888.00 2015-04-02 20:21:12.250 092 12477.17 172.78 54677.20 88888.00 2015-04-02 20:21:12.375 092 12477.27 172.78 54677.18 88888.00 2015-04-02 20:21:12.500 092 12477.30 172.78 54677.18 88888.00 2015-04-02 20:21:12.625 092 12477.30 172.78 54677.15 88888.00 2015-04-02 20:21:12.750 092 12477.38 172.75 54677.15 88888.00 2015-04-02 20:21:12.875 092 12477.38 172.72 54677.12 88888.00 2015-04-02 20:21:13.000 092 12477.38 172.65 54677.12 88888.00 2015-04-02 20:21:13.125 092 12477.48 172.68 54677.15 88888.00 2015-04-02 20:21:13.250 092 12477.55 172.65 54677.12 88888.00 2015-04-02 20:21:13.375 092 12477.58 172.68 54677.12 88888.00 2015-04-02 20:21:13.500 092 12477.55 172.62 54677.15 88888.00 2015-04-02 20:21:13.625 092 12477.58 172.62 54677.18 88888.00 2015-04-02 20:21:13.750 092 12477.62 172.60 54677.15 88888.00 2015-04-02 20:21:13.875 092 12477.65 172.57 54677.12 88888.00 2015-04-02 20:21:14.000 092 12477.62 172.60 54677.12 88888.00 2015-04-02 20:21:14.125 092 12477.62 172.57 54677.15 88888.00 2015-04-02 20:21:14.250 092 12477.60 172.55 54677.15 88888.00 2015-04-02 20:21:14.375 092 12477.73 172.57 54677.12 88888.00 2015-04-02 20:21:14.500 092 12477.85 172.55 54677.12 88888.00 2015-04-02 20:21:14.625 092 12477.83 172.50 54677.12 88888.00 2015-04-02 20:21:14.750 092 12477.75 172.47 54677.12 88888.00 2015-04-02 20:21:14.875 092 12477.75 172.47 54677.12 88888.00 2015-04-02 20:21:15.000 092 12477.77 172.47 54677.10 88888.00 2015-04-02 20:21:15.125 092 12477.83 172.45 54677.10 88888.00 2015-04-02 20:21:15.250 092 12477.75 172.40 54677.10 88888.00 2015-04-02 20:21:15.375 092 12477.73 172.38 54677.10 88888.00 2015-04-02 20:21:15.500 092 12477.70 172.38 54677.10 88888.00 2015-04-02 20:21:15.625 092 12477.65 172.35 54677.10 88888.00 2015-04-02 20:21:15.750 092 12477.67 172.32 54677.10 88888.00 2015-04-02 20:21:15.875 092 12477.67 172.32 54677.10 88888.00 2015-04-02 20:21:16.000 092 12477.65 172.35 54677.07 88888.00 2015-04-02 20:21:16.125 092 12477.58 172.35 54677.10 88888.00 2015-04-02 20:21:16.250 092 12477.52 172.30 54677.10 88888.00 2015-04-02 20:21:16.375 092 12477.50 172.30 54677.15 88888.00 2015-04-02 20:21:16.500 092 12477.48 172.30 54677.12 88888.00 2015-04-02 20:21:16.625 092 12477.48 172.28 54677.12 88888.00 2015-04-02 20:21:16.750 092 12477.52 172.30 54677.12 88888.00 2015-04-02 20:21:16.875 092 12477.48 172.30 54677.12 88888.00 2015-04-02 20:21:17.000 092 12477.40 172.22 54677.12 88888.00 2015-04-02 20:21:17.125 092 12477.38 172.22 54677.15 88888.00 2015-04-02 20:21:17.250 092 12477.27 172.18 54677.18 88888.00 2015-04-02 20:21:17.375 092 12477.25 172.20 54677.15 88888.00 2015-04-02 20:21:17.500 092 12477.25 172.20 54677.15 88888.00 2015-04-02 20:21:17.625 092 12477.27 172.18 54677.18 88888.00 2015-04-02 20:21:17.750 092 12477.30 172.18 54677.18 88888.00 2015-04-02 20:21:17.875 092 12477.33 172.18 54677.20 88888.00 2015-04-02 20:21:18.000 092 12477.27 172.12 54677.18 88888.00 2015-04-02 20:21:18.125 092 12477.20 172.10 54677.20 88888.00 2015-04-02 20:21:18.250 092 12477.15 172.12 54677.22 88888.00 2015-04-02 20:21:18.375 092 12477.15 172.10 54677.20 88888.00 2015-04-02 20:21:18.500 092 12477.15 172.10 54677.22 88888.00 2015-04-02 20:21:18.625 092 12477.17 172.12 54677.20 88888.00 2015-04-02 20:21:18.750 092 12477.25 172.07 54677.18 88888.00 2015-04-02 20:21:18.875 092 12477.27 172.03 54677.20 88888.00 2015-04-02 20:21:19.000 092 12477.20 172.03 54677.20 88888.00 2015-04-02 20:21:19.125 092 12477.15 172.03 54677.20 88888.00 2015-04-02 20:21:19.250 092 12477.12 172.03 54677.20 88888.00 2015-04-02 20:21:19.375 092 12477.23 172.03 54677.15 88888.00 2015-04-02 20:21:19.500 092 12477.17 171.97 54677.15 88888.00 2015-04-02 20:21:19.625 092 12477.12 172.00 54677.18 88888.00 2015-04-02 20:21:19.750 092 12477.15 172.00 54677.18 88888.00 2015-04-02 20:21:19.875 092 12477.15 171.97 54677.18 88888.00 2015-04-02 20:21:20.000 092 12477.17 171.95 54677.20 88888.00 2015-04-02 20:21:20.125 092 12477.10 171.97 54677.18 88888.00 2015-04-02 20:21:20.250 092 12477.10 171.95 54677.20 88888.00 2015-04-02 20:21:20.375 092 12477.23 171.88 54677.20 88888.00 2015-04-02 20:21:20.500 092 12477.27 171.88 54677.20 88888.00 2015-04-02 20:21:20.625 092 12477.25 171.88 54677.18 88888.00 2015-04-02 20:21:20.750 092 12477.27 171.85 54677.20 88888.00 2015-04-02 20:21:20.875 092 12477.27 171.82 54677.20 88888.00 2015-04-02 20:21:21.000 092 12477.25 171.80 54677.18 88888.00 2015-04-02 20:21:21.125 092 12477.27 171.82 54677.20 88888.00 2015-04-02 20:21:21.250 092 12477.30 171.80 54677.18 88888.00 2015-04-02 20:21:21.375 092 12477.30 171.78 54677.18 88888.00 2015-04-02 20:21:21.500 092 12477.35 171.75 54677.18 88888.00 2015-04-02 20:21:21.625 092 12477.40 171.72 54677.18 88888.00 2015-04-02 20:21:21.750 092 12477.38 171.70 54677.18 88888.00 2015-04-02 20:21:21.875 092 12477.42 171.70 54677.15 88888.00 2015-04-02 20:21:22.000 092 12477.52 171.62 54677.15 88888.00 2015-04-02 20:21:22.125 092 12477.58 171.62 54677.18 88888.00 2015-04-02 20:21:22.250 092 12477.50 171.60 54677.18 88888.00 2015-04-02 20:21:22.375 092 12477.50 171.60 54677.18 88888.00 2015-04-02 20:21:22.500 092 12477.48 171.55 54677.15 88888.00 2015-04-02 20:21:22.625 092 12477.52 171.55 54677.15 88888.00 2015-04-02 20:21:22.750 092 12477.60 171.53 54677.18 88888.00 2015-04-02 20:21:22.875 092 12477.60 171.50 54677.15 88888.00 2015-04-02 20:21:23.000 092 12477.52 171.47 54677.15 88888.00 2015-04-02 20:21:23.125 092 12477.50 171.45 54677.15 88888.00 2015-04-02 20:21:23.250 092 12477.50 171.38 54677.12 88888.00 2015-04-02 20:21:23.375 092 12477.52 171.35 54677.12 88888.00 2015-04-02 20:21:23.500 092 12477.55 171.30 54677.12 88888.00 2015-04-02 20:21:23.625 092 12477.52 171.28 54677.15 88888.00 2015-04-02 20:21:23.750 092 12477.55 171.28 54677.18 88888.00 2015-04-02 20:21:23.875 092 12477.62 171.28 54677.15 88888.00 2015-04-02 20:21:24.000 092 12477.62 171.28 54677.15 88888.00 2015-04-02 20:21:24.125 092 12477.62 171.25 54677.15 88888.00 2015-04-02 20:21:24.250 092 12477.65 171.18 54677.12 88888.00 2015-04-02 20:21:24.375 092 12477.62 171.18 54677.10 88888.00 2015-04-02 20:21:24.500 092 12477.58 171.15 54677.15 88888.00 2015-04-02 20:21:24.625 092 12477.52 171.10 54677.12 88888.00 2015-04-02 20:21:24.750 092 12477.52 171.07 54677.12 88888.00 2015-04-02 20:21:24.875 092 12477.55 171.05 54677.12 88888.00 2015-04-02 20:21:25.000 092 12477.55 171.05 54677.12 88888.00 2015-04-02 20:21:25.125 092 12477.55 171.05 54677.12 88888.00 2015-04-02 20:21:25.250 092 12477.55 171.00 54677.10 88888.00 2015-04-02 20:21:25.375 092 12477.55 171.03 54677.12 88888.00 2015-04-02 20:21:25.500 092 12477.48 171.03 54677.12 88888.00 2015-04-02 20:21:25.625 092 12477.48 171.03 54677.12 88888.00 2015-04-02 20:21:25.750 092 12477.45 171.03 54677.12 88888.00 2015-04-02 20:21:25.875 092 12477.40 171.00 54677.12 88888.00 2015-04-02 20:21:26.000 092 12477.40 170.95 54677.10 88888.00 2015-04-02 20:21:26.125 092 12477.45 170.93 54677.10 88888.00 2015-04-02 20:21:26.250 092 12477.48 170.95 54677.15 88888.00 2015-04-02 20:21:26.375 092 12477.42 170.93 54677.12 88888.00 2015-04-02 20:21:26.500 092 12477.35 170.93 54677.12 88888.00 2015-04-02 20:21:26.625 092 12477.35 170.90 54677.15 88888.00 2015-04-02 20:21:26.750 092 12477.25 170.90 54677.15 88888.00 2015-04-02 20:21:26.875 092 12477.20 170.85 54677.12 88888.00 2015-04-02 20:21:27.000 092 12477.25 170.85 54677.12 88888.00 2015-04-02 20:21:27.125 092 12477.23 170.85 54677.15 88888.00 2015-04-02 20:21:27.250 092 12477.15 170.80 54677.15 88888.00 2015-04-02 20:21:27.375 092 12477.17 170.78 54677.12 88888.00 2015-04-02 20:21:27.500 092 12477.20 170.80 54677.12 88888.00 2015-04-02 20:21:27.625 092 12477.20 170.82 54677.15 88888.00 2015-04-02 20:21:27.750 092 12477.17 170.80 54677.18 88888.00 2015-04-02 20:21:27.875 092 12477.23 170.80 54677.18 88888.00 2015-04-02 20:21:28.000 092 12477.25 170.75 54677.12 88888.00 2015-04-02 20:21:28.125 092 12477.20 170.72 54677.12 88888.00 2015-04-02 20:21:28.250 092 12477.17 170.72 54677.15 88888.00 2015-04-02 20:21:28.375 092 12477.20 170.72 54677.18 88888.00 2015-04-02 20:21:28.500 092 12477.15 170.72 54677.18 88888.00 2015-04-02 20:21:28.625 092 12477.20 170.70 54677.15 88888.00 2015-04-02 20:21:28.750 092 12477.20 170.68 54677.12 88888.00 2015-04-02 20:21:28.875 092 12477.20 170.68 54677.15 88888.00 2015-04-02 20:21:29.000 092 12477.17 170.68 54677.12 88888.00 2015-04-02 20:21:29.125 092 12477.15 170.70 54677.15 88888.00 2015-04-02 20:21:29.250 092 12477.12 170.65 54677.15 88888.00 2015-04-02 20:21:29.375 092 12477.17 170.62 54677.15 88888.00 2015-04-02 20:21:29.500 092 12477.15 170.62 54677.15 88888.00 2015-04-02 20:21:29.625 092 12477.12 170.62 54677.12 88888.00 2015-04-02 20:21:29.750 092 12477.15 170.62 54677.12 88888.00 2015-04-02 20:21:29.875 092 12477.17 170.57 54677.10 88888.00 2015-04-02 20:21:30.000 092 12477.17 170.55 54677.12 88888.00 2015-04-02 20:21:30.125 092 12477.20 170.57 54677.15 88888.00 2015-04-02 20:21:30.250 092 12477.12 170.55 54677.12 88888.00 2015-04-02 20:21:30.375 092 12477.12 170.53 54677.12 88888.00 2015-04-02 20:21:30.500 092 12477.20 170.50 54677.12 88888.00 2015-04-02 20:21:30.625 092 12477.23 170.53 54677.12 88888.00 2015-04-02 20:21:30.750 092 12477.23 170.50 54677.12 88888.00 2015-04-02 20:21:30.875 092 12477.23 170.45 54677.12 88888.00 2015-04-02 20:21:31.000 092 12477.23 170.43 54677.10 88888.00 2015-04-02 20:21:31.125 092 12477.20 170.43 54677.18 88888.00 2015-04-02 20:21:31.250 092 12477.20 170.40 54677.18 88888.00 2015-04-02 20:21:31.375 092 12477.20 170.38 54677.15 88888.00 2015-04-02 20:21:31.500 092 12477.17 170.32 54677.15 88888.00 2015-04-02 20:21:31.625 092 12477.17 170.30 54677.15 88888.00 2015-04-02 20:21:31.750 092 12477.20 170.30 54677.15 88888.00 2015-04-02 20:21:31.875 092 12477.15 170.30 54677.12 88888.00 2015-04-02 20:21:32.000 092 12477.10 170.30 54677.15 88888.00 2015-04-02 20:21:32.125 092 12477.12 170.28 54677.15 88888.00 2015-04-02 20:21:32.250 092 12477.15 170.22 54677.15 88888.00 2015-04-02 20:21:32.375 092 12477.17 170.22 54677.15 88888.00 2015-04-02 20:21:32.500 092 12477.12 170.15 54677.15 88888.00 2015-04-02 20:21:32.625 092 12477.15 170.15 54677.15 88888.00 2015-04-02 20:21:32.750 092 12477.15 170.15 54677.15 88888.00 2015-04-02 20:21:32.875 092 12477.05 170.10 54677.18 88888.00 2015-04-02 20:21:33.000 092 12476.95 170.05 54677.18 88888.00 2015-04-02 20:21:33.125 092 12477.05 170.05 54677.22 88888.00 2015-04-02 20:21:33.250 092 12477.08 170.03 54677.22 88888.00 2015-04-02 20:21:33.375 092 12477.00 170.00 54677.20 88888.00 2015-04-02 20:21:33.500 092 12476.98 169.97 54677.20 88888.00 2015-04-02 20:21:33.625 092 12476.98 169.97 54677.22 88888.00 2015-04-02 20:21:33.750 092 12476.85 169.93 54677.22 88888.00 2015-04-02 20:21:33.875 092 12476.75 169.88 54677.22 88888.00 2015-04-02 20:21:34.000 092 12476.77 169.85 54677.20 88888.00 2015-04-02 20:21:34.125 092 12476.77 169.82 54677.25 88888.00 2015-04-02 20:21:34.250 092 12476.73 169.80 54677.28 88888.00 2015-04-02 20:21:34.375 092 12476.73 169.80 54677.25 88888.00 2015-04-02 20:21:34.500 092 12476.62 169.78 54677.22 88888.00 2015-04-02 20:21:34.625 092 12476.60 169.78 54677.25 88888.00 2015-04-02 20:21:34.750 092 12476.60 169.78 54677.30 88888.00 2015-04-02 20:21:34.875 092 12476.60 169.78 54677.28 88888.00 2015-04-02 20:21:35.000 092 12476.60 169.72 54677.25 88888.00 2015-04-02 20:21:35.125 092 12476.65 169.75 54677.25 88888.00 2015-04-02 20:21:35.250 092 12476.60 169.72 54677.30 88888.00 2015-04-02 20:21:35.375 092 12476.52 169.72 54677.28 88888.00 2015-04-02 20:21:35.500 092 12476.40 169.70 54677.28 88888.00 2015-04-02 20:21:35.625 092 12476.45 169.70 54677.28 88888.00 2015-04-02 20:21:35.750 092 12476.45 169.72 54677.28 88888.00 2015-04-02 20:21:35.875 092 12476.45 169.70 54677.30 88888.00 2015-04-02 20:21:36.000 092 12476.48 169.68 54677.28 88888.00 2015-04-02 20:21:36.125 092 12476.50 169.70 54677.30 88888.00 2015-04-02 20:21:36.250 092 12476.48 169.70 54677.30 88888.00 2015-04-02 20:21:36.375 092 12476.42 169.70 54677.30 88888.00 2015-04-02 20:21:36.500 092 12476.45 169.68 54677.32 88888.00 2015-04-02 20:21:36.625 092 12476.50 169.65 54677.30 88888.00 2015-04-02 20:21:36.750 092 12476.60 169.68 54677.28 88888.00 2015-04-02 20:21:36.875 092 12476.65 169.68 54677.28 88888.00 2015-04-02 20:21:37.000 092 12476.65 169.68 54677.28 88888.00 2015-04-02 20:21:37.125 092 12476.70 169.68 54677.28 88888.00 2015-04-02 20:21:37.250 092 12476.62 169.68 54677.25 88888.00 2015-04-02 20:21:37.375 092 12476.65 169.68 54677.25 88888.00 2015-04-02 20:21:37.500 092 12476.62 169.68 54677.25 88888.00 2015-04-02 20:21:37.625 092 12476.62 169.70 54677.25 88888.00 2015-04-02 20:21:37.750 092 12476.65 169.70 54677.22 88888.00 2015-04-02 20:21:37.875 092 12476.70 169.72 54677.22 88888.00 2015-04-02 20:21:38.000 092 12476.75 169.70 54677.20 88888.00 2015-04-02 20:21:38.125 092 12476.80 169.68 54677.20 88888.00 2015-04-02 20:21:38.250 092 12476.85 169.68 54677.20 88888.00 2015-04-02 20:21:38.375 092 12476.88 169.68 54677.18 88888.00 2015-04-02 20:21:38.500 092 12476.88 169.68 54677.18 88888.00 2015-04-02 20:21:38.625 092 12476.88 169.70 54677.20 88888.00 2015-04-02 20:21:38.750 092 12476.88 169.68 54677.15 88888.00 2015-04-02 20:21:38.875 092 12476.90 169.68 54677.15 88888.00 2015-04-02 20:21:39.000 092 12477.00 169.72 54677.18 88888.00 2015-04-02 20:21:39.125 092 12477.05 169.75 54677.18 88888.00 2015-04-02 20:21:39.250 092 12477.05 169.68 54677.18 88888.00 2015-04-02 20:21:39.375 092 12477.12 169.65 54677.12 88888.00 2015-04-02 20:21:39.500 092 12477.15 169.65 54677.10 88888.00 2015-04-02 20:21:39.625 092 12477.17 169.70 54677.10 88888.00 2015-04-02 20:21:39.750 092 12477.20 169.72 54677.10 88888.00 2015-04-02 20:21:39.875 092 12477.25 169.72 54677.10 88888.00 2015-04-02 20:21:40.000 092 12477.27 169.70 54677.10 88888.00 2015-04-02 20:21:40.125 092 12477.25 169.70 54677.07 88888.00 2015-04-02 20:21:40.250 092 12477.20 169.65 54677.03 88888.00 2015-04-02 20:21:40.375 092 12477.20 169.65 54677.07 88888.00 2015-04-02 20:21:40.500 092 12477.27 169.68 54677.10 88888.00 2015-04-02 20:21:40.625 092 12477.25 169.68 54677.10 88888.00 2015-04-02 20:21:40.750 092 12477.27 169.68 54677.10 88888.00 2015-04-02 20:21:40.875 092 12477.27 169.68 54677.05 88888.00 2015-04-02 20:21:41.000 092 12477.27 169.70 54677.03 88888.00 2015-04-02 20:21:41.125 092 12477.25 169.75 54677.05 88888.00 2015-04-02 20:21:41.250 092 12477.20 169.70 54677.07 88888.00 2015-04-02 20:21:41.375 092 12477.23 169.68 54677.03 88888.00 2015-04-02 20:21:41.500 092 12477.20 169.72 54677.03 88888.00 2015-04-02 20:21:41.625 092 12477.25 169.75 54677.03 88888.00 2015-04-02 20:21:41.750 092 12477.25 169.70 54677.00 88888.00 2015-04-02 20:21:41.875 092 12477.23 169.68 54677.00 88888.00 2015-04-02 20:21:42.000 092 12477.20 169.65 54677.00 88888.00 2015-04-02 20:21:42.125 092 12477.25 169.70 54677.03 88888.00 2015-04-02 20:21:42.250 092 12477.25 169.70 54677.05 88888.00 2015-04-02 20:21:42.375 092 12477.27 169.70 54677.05 88888.00 2015-04-02 20:21:42.500 092 12477.30 169.72 54677.03 88888.00 2015-04-02 20:21:42.625 092 12477.27 169.70 54677.00 88888.00 2015-04-02 20:21:42.750 092 12477.12 169.70 54677.00 88888.00 2015-04-02 20:21:42.875 092 12477.08 169.70 54677.03 88888.00 2015-04-02 20:21:43.000 092 12477.12 169.72 54677.03 88888.00 2015-04-02 20:21:43.125 092 12477.20 169.68 54677.03 88888.00 2015-04-02 20:21:43.250 092 12477.12 169.65 54677.05 88888.00 2015-04-02 20:21:43.375 092 12477.10 169.68 54677.07 88888.00 2015-04-02 20:21:43.500 092 12477.08 169.68 54677.05 88888.00 2015-04-02 20:21:43.625 092 12477.02 169.65 54677.05 88888.00 2015-04-02 20:21:43.750 092 12477.00 169.65 54677.03 88888.00 2015-04-02 20:21:43.875 092 12477.08 169.62 54677.05 88888.00 2015-04-02 20:21:44.000 092 12477.00 169.65 54677.03 88888.00 2015-04-02 20:21:44.125 092 12476.95 169.68 54677.07 88888.00 2015-04-02 20:21:44.250 092 12476.85 169.70 54677.10 88888.00 2015-04-02 20:21:44.375 092 12476.85 169.68 54677.07 88888.00 2015-04-02 20:21:44.500 092 12476.85 169.65 54677.07 88888.00 2015-04-02 20:21:44.625 092 12476.85 169.62 54677.05 88888.00 2015-04-02 20:21:44.750 092 12476.85 169.62 54677.05 88888.00 2015-04-02 20:21:44.875 092 12476.80 169.60 54677.07 88888.00 2015-04-02 20:21:45.000 092 12476.77 169.60 54677.07 88888.00 2015-04-02 20:21:45.125 092 12476.77 169.60 54677.07 88888.00 2015-04-02 20:21:45.250 092 12476.75 169.55 54677.07 88888.00 2015-04-02 20:21:45.375 092 12476.73 169.55 54677.07 88888.00 2015-04-02 20:21:45.500 092 12476.60 169.53 54677.07 88888.00 2015-04-02 20:21:45.625 092 12476.60 169.53 54677.07 88888.00 2015-04-02 20:21:45.750 092 12476.62 169.53 54677.10 88888.00 2015-04-02 20:21:45.875 092 12476.58 169.47 54677.12 88888.00 2015-04-02 20:21:46.000 092 12476.65 169.45 54677.07 88888.00 2015-04-02 20:21:46.125 092 12476.65 169.45 54677.07 88888.00 2015-04-02 20:21:46.250 092 12476.55 169.43 54677.12 88888.00 2015-04-02 20:21:46.375 092 12476.48 169.43 54677.12 88888.00 2015-04-02 20:21:46.500 092 12476.42 169.43 54677.10 88888.00 2015-04-02 20:21:46.625 092 12476.40 169.40 54677.10 88888.00 2015-04-02 20:21:46.750 092 12476.35 169.38 54677.07 88888.00 2015-04-02 20:21:46.875 092 12476.33 169.38 54677.12 88888.00 2015-04-02 20:21:47.000 092 12476.35 169.35 54677.12 88888.00 2015-04-02 20:21:47.125 092 12476.33 169.38 54677.18 88888.00 2015-04-02 20:21:47.250 092 12476.27 169.32 54677.18 88888.00 2015-04-02 20:21:47.375 092 12476.30 169.32 54677.15 88888.00 2015-04-02 20:21:47.500 092 12476.30 169.30 54677.12 88888.00 2015-04-02 20:21:47.625 092 12476.33 169.25 54677.12 88888.00 2015-04-02 20:21:47.750 092 12476.30 169.25 54677.10 88888.00 2015-04-02 20:21:47.875 092 12476.27 169.28 54677.12 88888.00 2015-04-02 20:21:48.000 092 12476.30 169.22 54677.07 88888.00 2015-04-02 20:21:48.125 092 12476.23 169.20 54677.15 88888.00 2015-04-02 20:21:48.250 092 12476.15 169.20 54677.15 88888.00 2015-04-02 20:21:48.375 092 12476.15 169.22 54677.12 88888.00 2015-04-02 20:21:48.500 092 12476.20 169.20 54677.12 88888.00 2015-04-02 20:21:48.625 092 12476.23 169.20 54677.12 88888.00 2015-04-02 20:21:48.750 092 12476.17 169.18 54677.12 88888.00 2015-04-02 20:21:48.875 092 12476.15 169.15 54677.15 88888.00 2015-04-02 20:21:49.000 092 12476.12 169.15 54677.12 88888.00 2015-04-02 20:21:49.125 092 12476.15 169.18 54677.12 88888.00 2015-04-02 20:21:49.250 092 12476.10 169.15 54677.15 88888.00 2015-04-02 20:21:49.375 092 12476.12 169.15 54677.15 88888.00 2015-04-02 20:21:49.500 092 12476.17 169.15 54677.12 88888.00 2015-04-02 20:21:49.625 092 12476.15 169.18 54677.12 88888.00 2015-04-02 20:21:49.750 092 12476.15 169.18 54677.15 88888.00 2015-04-02 20:21:49.875 092 12476.08 169.15 54677.15 88888.00 2015-04-02 20:21:50.000 092 12476.10 169.15 54677.10 88888.00 2015-04-02 20:21:50.125 092 12476.15 169.12 54677.10 88888.00 2015-04-02 20:21:50.250 092 12476.17 169.12 54677.10 88888.00 2015-04-02 20:21:50.375 092 12476.12 169.12 54677.10 88888.00 2015-04-02 20:21:50.500 092 12476.12 169.15 54677.12 88888.00 2015-04-02 20:21:50.625 092 12476.15 169.20 54677.12 88888.00 2015-04-02 20:21:50.750 092 12476.17 169.18 54677.10 88888.00 2015-04-02 20:21:50.875 092 12476.20 169.15 54677.07 88888.00 2015-04-02 20:21:51.000 092 12476.23 169.22 54677.07 88888.00 2015-04-02 20:21:51.125 092 12476.25 169.25 54677.10 88888.00 2015-04-02 20:21:51.250 092 12476.17 169.25 54677.10 88888.00 2015-04-02 20:21:51.375 092 12476.17 169.25 54677.10 88888.00 2015-04-02 20:21:51.500 092 12476.20 169.28 54677.10 88888.00 2015-04-02 20:21:51.625 092 12476.20 169.25 54677.07 88888.00 2015-04-02 20:21:51.750 092 12476.15 169.28 54677.05 88888.00 2015-04-02 20:21:51.875 092 12476.20 169.32 54677.03 88888.00 2015-04-02 20:21:52.000 092 12476.17 169.32 54677.05 88888.00 2015-04-02 20:21:52.125 092 12476.23 169.32 54677.07 88888.00 2015-04-02 20:21:52.250 092 12476.33 169.35 54677.05 88888.00 2015-04-02 20:21:52.375 092 12476.33 169.38 54677.05 88888.00 2015-04-02 20:21:52.500 092 12476.25 169.38 54677.03 88888.00 2015-04-02 20:21:52.625 092 12476.23 169.43 54677.03 88888.00 2015-04-02 20:21:52.750 092 12476.17 169.43 54677.05 88888.00 2015-04-02 20:21:52.875 092 12476.23 169.45 54677.03 88888.00 2015-04-02 20:21:53.000 092 12476.25 169.43 54677.03 88888.00 2015-04-02 20:21:53.125 092 12476.30 169.43 54677.05 88888.00 2015-04-02 20:21:53.250 092 12476.25 169.43 54677.03 88888.00 2015-04-02 20:21:53.375 092 12476.35 169.45 54677.00 88888.00 2015-04-02 20:21:53.500 092 12476.42 169.50 54676.97 88888.00 2015-04-02 20:21:53.625 092 12476.40 169.50 54677.00 88888.00 2015-04-02 20:21:53.750 092 12476.40 169.53 54677.00 88888.00 2015-04-02 20:21:53.875 092 12476.40 169.53 54677.00 88888.00 2015-04-02 20:21:54.000 092 12476.48 169.55 54676.97 88888.00 2015-04-02 20:21:54.125 092 12476.52 169.55 54676.97 88888.00 2015-04-02 20:21:54.250 092 12476.48 169.55 54677.00 88888.00 2015-04-02 20:21:54.375 092 12476.45 169.57 54676.95 88888.00 2015-04-02 20:21:54.500 092 12476.42 169.60 54676.93 88888.00 2015-04-02 20:21:54.625 092 12476.50 169.62 54676.93 88888.00 2015-04-02 20:21:54.750 092 12476.48 169.62 54676.95 88888.00 2015-04-02 20:21:54.875 092 12476.60 169.70 54676.97 88888.00 2015-04-02 20:21:55.000 092 12476.67 169.68 54676.93 88888.00 2015-04-02 20:21:55.125 092 12476.70 169.65 54676.93 88888.00 2015-04-02 20:21:55.250 092 12476.67 169.68 54676.93 88888.00 2015-04-02 20:21:55.375 092 12476.73 169.70 54676.93 88888.00 2015-04-02 20:21:55.500 092 12476.77 169.75 54676.90 88888.00 2015-04-02 20:21:55.625 092 12476.83 169.75 54676.90 88888.00 2015-04-02 20:21:55.750 092 12476.83 169.72 54676.90 88888.00 2015-04-02 20:21:55.875 092 12476.77 169.72 54676.88 88888.00 2015-04-02 20:21:56.000 092 12476.80 169.75 54676.88 88888.00 2015-04-02 20:21:56.125 092 12476.88 169.78 54676.88 88888.00 2015-04-02 20:21:56.250 092 12476.92 169.78 54676.88 88888.00 2015-04-02 20:21:56.375 092 12477.02 169.82 54676.90 88888.00 2015-04-02 20:21:56.500 092 12477.02 169.80 54676.88 88888.00 2015-04-02 20:21:56.625 092 12477.00 169.82 54676.85 88888.00 2015-04-02 20:21:56.750 092 12477.02 169.85 54676.85 88888.00 2015-04-02 20:21:56.875 092 12477.05 169.88 54676.85 88888.00 2015-04-02 20:21:57.000 092 12477.05 169.88 54676.80 88888.00 2015-04-02 20:21:57.125 092 12477.05 169.82 54676.80 88888.00 2015-04-02 20:21:57.250 092 12477.08 169.85 54676.80 88888.00 2015-04-02 20:21:57.375 092 12477.02 169.88 54676.78 88888.00 2015-04-02 20:21:57.500 092 12476.95 169.93 54676.78 88888.00 2015-04-02 20:21:57.625 092 12477.02 169.90 54676.78 88888.00 2015-04-02 20:21:57.750 092 12477.10 169.90 54676.82 88888.00 2015-04-02 20:21:57.875 092 12477.20 169.90 54676.80 88888.00 2015-04-02 20:21:58.000 092 12477.23 169.88 54676.78 88888.00 2015-04-02 20:21:58.125 092 12477.23 169.85 54676.78 88888.00 2015-04-02 20:21:58.250 092 12477.20 169.85 54676.75 88888.00 2015-04-02 20:21:58.375 092 12477.20 169.90 54676.72 88888.00 2015-04-02 20:21:58.500 092 12477.17 169.88 54676.72 88888.00 2015-04-02 20:21:58.625 092 12477.20 169.85 54676.75 88888.00 2015-04-02 20:21:58.750 092 12477.23 169.88 54676.75 88888.00 2015-04-02 20:21:58.875 092 12477.23 169.85 54676.75 88888.00 2015-04-02 20:21:59.000 092 12477.23 169.82 54676.72 88888.00 2015-04-02 20:21:59.125 092 12477.20 169.85 54676.72 88888.00 2015-04-02 20:21:59.250 092 12477.05 169.85 54676.72 88888.00 2015-04-02 20:21:59.375 092 12477.05 169.85 54676.70 88888.00 2015-04-02 20:21:59.500 092 12477.12 169.88 54676.72 88888.00 2015-04-02 20:21:59.625 092 12477.15 169.85 54676.72 88888.00 2015-04-02 20:21:59.750 092 12477.12 169.85 54676.70 88888.00 2015-04-02 20:21:59.875 092 12477.15 169.85 54676.75 88888.00 2015-04-02 20:22:00.000 092 12477.20 169.88 54676.75 88888.00 2015-04-02 20:22:00.125 092 12477.20 169.85 54676.72 88888.00 2015-04-02 20:22:00.250 092 12477.15 169.85 54676.72 88888.00 2015-04-02 20:22:00.375 092 12477.12 169.88 54676.68 88888.00 2015-04-02 20:22:00.500 092 12477.17 169.93 54676.72 88888.00 2015-04-02 20:22:00.625 092 12477.17 169.93 54676.75 88888.00 2015-04-02 20:22:00.750 092 12477.23 169.88 54676.72 88888.00 2015-04-02 20:22:00.875 092 12477.23 169.90 54676.68 88888.00 2015-04-02 20:22:01.000 092 12477.23 169.93 54676.65 88888.00 2015-04-02 20:22:01.125 092 12477.20 169.95 54676.68 88888.00 2015-04-02 20:22:01.250 092 12477.15 169.90 54676.65 88888.00 2015-04-02 20:22:01.375 092 12477.20 169.93 54676.68 88888.00 2015-04-02 20:22:01.500 092 12477.25 169.97 54676.68 88888.00 2015-04-02 20:22:01.625 092 12477.30 169.97 54676.70 88888.00 2015-04-02 20:22:01.750 092 12477.25 169.95 54676.65 88888.00 2015-04-02 20:22:01.875 092 12477.30 169.95 54676.65 88888.00 2015-04-02 20:22:02.000 092 12477.30 169.97 54676.65 88888.00 2015-04-02 20:22:02.125 092 12477.27 169.95 54676.65 88888.00 2015-04-02 20:22:02.250 092 12477.30 169.97 54676.62 88888.00 2015-04-02 20:22:02.375 092 12477.40 170.00 54676.62 88888.00 2015-04-02 20:22:02.500 092 12477.45 170.00 54676.62 88888.00 2015-04-02 20:22:02.625 092 12477.50 169.97 54676.60 88888.00 2015-04-02 20:22:02.750 092 12477.48 170.00 54676.57 88888.00 2015-04-02 20:22:02.875 092 12477.45 170.00 54676.57 88888.00 2015-04-02 20:22:03.000 092 12477.42 170.03 54676.57 88888.00 2015-04-02 20:22:03.125 092 12477.40 170.07 54676.60 88888.00 2015-04-02 20:22:03.250 092 12477.40 170.05 54676.57 88888.00 2015-04-02 20:22:03.375 092 12477.52 170.05 54676.55 88888.00 2015-04-02 20:22:03.500 092 12477.60 170.07 54676.55 88888.00 2015-04-02 20:22:03.625 092 12477.60 170.10 54676.53 88888.00 2015-04-02 20:22:03.750 092 12477.50 170.07 54676.50 88888.00 2015-04-02 20:22:03.875 092 12477.52 170.10 54676.53 88888.00 2015-04-02 20:22:04.000 092 12477.62 170.15 54676.53 88888.00 2015-04-02 20:22:04.125 092 12477.62 170.12 54676.53 88888.00 2015-04-02 20:22:04.250 092 12477.55 170.10 54676.53 88888.00 2015-04-02 20:22:04.375 092 12477.55 170.15 54676.53 88888.00 2015-04-02 20:22:04.500 092 12477.58 170.18 54676.50 88888.00 2015-04-02 20:22:04.625 092 12477.58 170.15 54676.47 88888.00 2015-04-02 20:22:04.750 092 12477.58 170.12 54676.45 88888.00 2015-04-02 20:22:04.875 092 12477.60 170.15 54676.45 88888.00 2015-04-02 20:22:05.000 092 12477.70 170.20 54676.47 88888.00 2015-04-02 20:22:05.125 092 12477.67 170.20 54676.47 88888.00 2015-04-02 20:22:05.250 092 12477.62 170.18 54676.45 88888.00 2015-04-02 20:22:05.375 092 12477.65 170.18 54676.47 88888.00 2015-04-02 20:22:05.500 092 12477.67 170.20 54676.47 88888.00 2015-04-02 20:22:05.625 092 12477.70 170.18 54676.45 88888.00 2015-04-02 20:22:05.750 092 12477.65 170.20 54676.43 88888.00 2015-04-02 20:22:05.875 092 12477.62 170.18 54676.45 88888.00 2015-04-02 20:22:06.000 092 12477.62 170.15 54676.40 88888.00 2015-04-02 20:22:06.125 092 12477.60 170.20 54676.43 88888.00 2015-04-02 20:22:06.250 092 12477.55 170.18 54676.43 88888.00 2015-04-02 20:22:06.375 092 12477.55 170.18 54676.40 88888.00 2015-04-02 20:22:06.500 092 12477.55 170.15 54676.43 88888.00 2015-04-02 20:22:06.625 092 12477.52 170.15 54676.43 88888.00 2015-04-02 20:22:06.750 092 12477.52 170.20 54676.45 88888.00 2015-04-02 20:22:06.875 092 12477.58 170.25 54676.43 88888.00 2015-04-02 20:22:07.000 092 12477.58 170.25 54676.40 88888.00 2015-04-02 20:22:07.125 092 12477.58 170.20 54676.40 88888.00 2015-04-02 20:22:07.250 092 12477.58 170.18 54676.40 88888.00 2015-04-02 20:22:07.375 092 12477.62 170.22 54676.40 88888.00 2015-04-02 20:22:07.500 092 12477.60 170.22 54676.40 88888.00 2015-04-02 20:22:07.625 092 12477.58 170.25 54676.40 88888.00 2015-04-02 20:22:07.750 092 12477.60 170.25 54676.38 88888.00 2015-04-02 20:22:07.875 092 12477.62 170.28 54676.35 88888.00 2015-04-02 20:22:08.000 092 12477.62 170.28 54676.35 88888.00 2015-04-02 20:22:08.125 092 12477.60 170.28 54676.35 88888.00 2015-04-02 20:22:08.250 092 12477.55 170.30 54676.35 88888.00 2015-04-02 20:22:08.375 092 12477.65 170.32 54676.38 88888.00 2015-04-02 20:22:08.500 092 12477.73 170.32 54676.35 88888.00 2015-04-02 20:22:08.625 092 12477.73 170.32 54676.38 88888.00 2015-04-02 20:22:08.750 092 12477.75 170.38 54676.38 88888.00 2015-04-02 20:22:08.875 092 12477.70 170.35 54676.32 88888.00 2015-04-02 20:22:09.000 092 12477.80 170.35 54676.32 88888.00 2015-04-02 20:22:09.125 092 12477.85 170.38 54676.35 88888.00 2015-04-02 20:22:09.250 092 12477.83 170.38 54676.32 88888.00 2015-04-02 20:22:09.375 092 12477.83 170.43 54676.32 88888.00 2015-04-02 20:22:09.500 092 12477.85 170.40 54676.32 88888.00 2015-04-02 20:22:09.625 092 12477.90 170.43 54676.30 88888.00 2015-04-02 20:22:09.750 092 12477.90 170.45 54676.30 88888.00 2015-04-02 20:22:09.875 092 12477.80 170.45 54676.30 88888.00 2015-04-02 20:22:10.000 092 12477.80 170.45 54676.28 88888.00 2015-04-02 20:22:10.125 092 12477.95 170.43 54676.28 88888.00 2015-04-02 20:22:10.250 092 12478.02 170.45 54676.25 88888.00 2015-04-02 20:22:10.375 092 12478.02 170.47 54676.28 88888.00 2015-04-02 20:22:10.500 092 12478.02 170.47 54676.25 88888.00 2015-04-02 20:22:10.625 092 12478.08 170.45 54676.22 88888.00 2015-04-02 20:22:10.750 092 12478.15 170.47 54676.25 88888.00 2015-04-02 20:22:10.875 092 12478.15 170.47 54676.22 88888.00 2015-04-02 20:22:11.000 092 12478.12 170.47 54676.22 88888.00 2015-04-02 20:22:11.125 092 12478.12 170.50 54676.25 88888.00 2015-04-02 20:22:11.250 092 12478.12 170.53 54676.22 88888.00 2015-04-02 20:22:11.375 092 12478.15 170.53 54676.22 88888.00 2015-04-02 20:22:11.500 092 12478.20 170.55 54676.22 88888.00 2015-04-02 20:22:11.625 092 12478.25 170.55 54676.22 88888.00 2015-04-02 20:22:11.750 092 12478.30 170.55 54676.25 88888.00 2015-04-02 20:22:11.875 092 12478.35 170.53 54676.22 88888.00 2015-04-02 20:22:12.000 092 12478.33 170.53 54676.18 88888.00 2015-04-02 20:22:12.125 092 12478.33 170.53 54676.18 88888.00 2015-04-02 20:22:12.250 092 12478.38 170.53 54676.18 88888.00 2015-04-02 20:22:12.375 092 12478.42 170.55 54676.20 88888.00 2015-04-02 20:22:12.500 092 12478.38 170.55 54676.22 88888.00 2015-04-02 20:22:12.625 092 12478.38 170.55 54676.22 88888.00 2015-04-02 20:22:12.750 092 12478.38 170.55 54676.20 88888.00 2015-04-02 20:22:12.875 092 12478.35 170.53 54676.20 88888.00 2015-04-02 20:22:13.000 092 12478.40 170.53 54676.20 88888.00 2015-04-02 20:22:13.125 092 12478.40 170.53 54676.18 88888.00 2015-04-02 20:22:13.250 092 12478.33 170.50 54676.18 88888.00 2015-04-02 20:22:13.375 092 12478.35 170.50 54676.18 88888.00 2015-04-02 20:22:13.500 092 12478.38 170.50 54676.15 88888.00 2015-04-02 20:22:13.625 092 12478.40 170.53 54676.15 88888.00 2015-04-02 20:22:13.750 092 12478.42 170.47 54676.15 88888.00 2015-04-02 20:22:13.875 092 12478.42 170.50 54676.18 88888.00 2015-04-02 20:22:14.000 092 12478.50 170.50 54676.18 88888.00 2015-04-02 20:22:14.125 092 12478.52 170.47 54676.15 88888.00 2015-04-02 20:22:14.250 092 12478.55 170.50 54676.15 88888.00 2015-04-02 20:22:14.375 092 12478.60 170.50 54676.15 88888.00 2015-04-02 20:22:14.500 092 12478.62 170.50 54676.15 88888.00 2015-04-02 20:22:14.625 092 12478.60 170.50 54676.12 88888.00 2015-04-02 20:22:14.750 092 12478.58 170.47 54676.12 88888.00 2015-04-02 20:22:14.875 092 12478.60 170.50 54676.12 88888.00 2015-04-02 20:22:15.000 092 12478.58 170.47 54676.12 88888.00 2015-04-02 20:22:15.125 092 12478.52 170.50 54676.12 88888.00 2015-04-02 20:22:15.250 092 12478.50 170.47 54676.12 88888.00 2015-04-02 20:22:15.375 092 12478.58 170.47 54676.10 88888.00 2015-04-02 20:22:15.500 092 12478.65 170.47 54676.10 88888.00 2015-04-02 20:22:15.625 092 12478.65 170.47 54676.10 88888.00 2015-04-02 20:22:15.750 092 12478.65 170.45 54676.10 88888.00 2015-04-02 20:22:15.875 092 12478.73 170.47 54676.10 88888.00 2015-04-02 20:22:16.000 092 12478.73 170.47 54676.07 88888.00 2015-04-02 20:22:16.125 092 12478.73 170.43 54676.10 88888.00 2015-04-02 20:22:16.250 092 12478.73 170.45 54676.07 88888.00 2015-04-02 20:22:16.375 092 12478.73 170.47 54676.07 88888.00 2015-04-02 20:22:16.500 092 12478.67 170.47 54676.07 88888.00 2015-04-02 20:22:16.625 092 12478.75 170.47 54676.10 88888.00 2015-04-02 20:22:16.750 092 12478.85 170.47 54676.07 88888.00 2015-04-02 20:22:16.875 092 12478.85 170.45 54676.05 88888.00 2015-04-02 20:22:17.000 092 12478.95 170.47 54676.03 88888.00 2015-04-02 20:22:17.125 092 12478.90 170.47 54676.05 88888.00 2015-04-02 20:22:17.250 092 12478.85 170.47 54676.07 88888.00 2015-04-02 20:22:17.375 092 12478.95 170.50 54676.05 88888.00 2015-04-02 20:22:17.500 092 12478.92 170.45 54676.03 88888.00 2015-04-02 20:22:17.625 092 12478.90 170.47 54676.03 88888.00 2015-04-02 20:22:17.750 092 12478.92 170.50 54676.05 88888.00 2015-04-02 20:22:17.875 092 12478.98 170.47 54676.05 88888.00 2015-04-02 20:22:18.000 092 12479.00 170.50 54676.03 88888.00 2015-04-02 20:22:18.125 092 12479.00 170.50 54676.03 88888.00 2015-04-02 20:22:18.250 092 12478.95 170.47 54676.00 88888.00 2015-04-02 20:22:18.375 092 12478.92 170.47 54676.00 88888.00 2015-04-02 20:22:18.500 092 12478.88 170.47 54676.00 88888.00 2015-04-02 20:22:18.625 092 12478.92 170.45 54675.97 88888.00 2015-04-02 20:22:18.750 092 12479.02 170.47 54676.00 88888.00 2015-04-02 20:22:18.875 092 12479.05 170.50 54676.03 88888.00 2015-04-02 20:22:19.000 092 12479.02 170.50 54676.03 88888.00 2015-04-02 20:22:19.125 092 12479.05 170.50 54676.03 88888.00 2015-04-02 20:22:19.250 092 12479.05 170.50 54676.00 88888.00 2015-04-02 20:22:19.375 092 12479.10 170.50 54675.97 88888.00 2015-04-02 20:22:19.500 092 12479.08 170.50 54676.00 88888.00 2015-04-02 20:22:19.625 092 12479.02 170.53 54676.00 88888.00 2015-04-02 20:22:19.750 092 12479.02 170.53 54676.00 88888.00 2015-04-02 20:22:19.875 092 12479.08 170.50 54675.97 88888.00 2015-04-02 20:22:20.000 092 12479.10 170.53 54676.00 88888.00 2015-04-02 20:22:20.125 092 12479.08 170.53 54676.00 88888.00 2015-04-02 20:22:20.250 092 12479.00 170.50 54676.03 88888.00 2015-04-02 20:22:20.375 092 12479.02 170.50 54676.00 88888.00 2015-04-02 20:22:20.500 092 12479.00 170.50 54675.97 88888.00 2015-04-02 20:22:20.625 092 12479.00 170.50 54675.97 88888.00 2015-04-02 20:22:20.750 092 12479.00 170.50 54676.00 88888.00 2015-04-02 20:22:20.875 092 12478.98 170.50 54676.00 88888.00 2015-04-02 20:22:21.000 092 12478.98 170.47 54675.97 88888.00 2015-04-02 20:22:21.125 092 12478.98 170.47 54676.00 88888.00 2015-04-02 20:22:21.250 092 12479.00 170.47 54676.00 88888.00 2015-04-02 20:22:21.375 092 12479.05 170.50 54676.00 88888.00 2015-04-02 20:22:21.500 092 12479.08 170.53 54675.97 88888.00 2015-04-02 20:22:21.625 092 12479.15 170.50 54675.97 88888.00 2015-04-02 20:22:21.750 092 12479.20 170.50 54676.00 88888.00 2015-04-02 20:22:21.875 092 12479.20 170.50 54675.97 88888.00 2015-04-02 20:22:22.000 092 12479.15 170.50 54676.00 88888.00 2015-04-02 20:22:22.125 092 12479.17 170.53 54676.00 88888.00 2015-04-02 20:22:22.250 092 12479.17 170.45 54675.97 88888.00 2015-04-02 20:22:22.375 092 12479.20 170.43 54675.97 88888.00 2015-04-02 20:22:22.500 092 12479.23 170.45 54675.97 88888.00 2015-04-02 20:22:22.625 092 12479.33 170.47 54675.95 88888.00 2015-04-02 20:22:22.750 092 12479.40 170.47 54675.97 88888.00 2015-04-02 20:22:22.875 092 12479.30 170.45 54675.95 88888.00 2015-04-02 20:22:23.000 092 12479.27 170.40 54675.93 88888.00 2015-04-02 20:22:23.125 092 12479.27 170.40 54675.95 88888.00 2015-04-02 20:22:23.250 092 12479.33 170.40 54675.95 88888.00 2015-04-02 20:22:23.375 092 12479.40 170.40 54675.93 88888.00 2015-04-02 20:22:23.500 092 12479.40 170.40 54675.93 88888.00 2015-04-02 20:22:23.625 092 12479.38 170.43 54675.93 88888.00 2015-04-02 20:22:23.750 092 12479.42 170.40 54675.93 88888.00 2015-04-02 20:22:23.875 092 12479.48 170.40 54675.95 88888.00 2015-04-02 20:22:24.000 092 12479.58 170.43 54675.93 88888.00 2015-04-02 20:22:24.125 092 12479.58 170.38 54675.93 88888.00 2015-04-02 20:22:24.250 092 12479.60 170.38 54675.95 88888.00 2015-04-02 20:22:24.375 092 12479.62 170.35 54675.93 88888.00 2015-04-02 20:22:24.500 092 12479.65 170.38 54675.90 88888.00 2015-04-02 20:22:24.625 092 12479.65 170.38 54675.90 88888.00 2015-04-02 20:22:24.750 092 12479.67 170.35 54675.93 88888.00 2015-04-02 20:22:24.875 092 12479.75 170.35 54675.93 88888.00 2015-04-02 20:22:25.000 092 12479.77 170.35 54675.88 88888.00 2015-04-02 20:22:25.125 092 12479.83 170.38 54675.88 88888.00 2015-04-02 20:22:25.250 092 12479.80 170.40 54675.88 88888.00 2015-04-02 20:22:25.375 092 12479.80 170.40 54675.90 88888.00 2015-04-02 20:22:25.500 092 12479.83 170.35 54675.88 88888.00 2015-04-02 20:22:25.625 092 12479.88 170.32 54675.85 88888.00 2015-04-02 20:22:25.750 092 12479.95 170.30 54675.88 88888.00 2015-04-02 20:22:25.875 092 12479.98 170.32 54675.88 88888.00 2015-04-02 20:22:26.000 092 12479.95 170.32 54675.88 88888.00 2015-04-02 20:22:26.125 092 12479.95 170.32 54675.88 88888.00 2015-04-02 20:22:26.250 092 12479.98 170.32 54675.90 88888.00 2015-04-02 20:22:26.375 092 12479.98 170.30 54675.85 88888.00 2015-04-02 20:22:26.500 092 12480.00 170.30 54675.85 88888.00 2015-04-02 20:22:26.625 092 12480.02 170.32 54675.88 88888.00 2015-04-02 20:22:26.750 092 12480.05 170.30 54675.85 88888.00 2015-04-02 20:22:26.875 092 12480.05 170.28 54675.82 88888.00 2015-04-02 20:22:27.000 092 12480.05 170.25 54675.82 88888.00 2015-04-02 20:22:27.125 092 12480.05 170.28 54675.85 88888.00 2015-04-02 20:22:27.250 092 12480.05 170.25 54675.82 88888.00 2015-04-02 20:22:27.375 092 12480.12 170.28 54675.82 88888.00 2015-04-02 20:22:27.500 092 12480.10 170.30 54675.82 88888.00 2015-04-02 20:22:27.625 092 12480.05 170.28 54675.80 88888.00 2015-04-02 20:22:27.750 092 12480.05 170.30 54675.82 88888.00 2015-04-02 20:22:27.875 092 12480.08 170.25 54675.82 88888.00 2015-04-02 20:22:28.000 092 12480.10 170.22 54675.82 88888.00 2015-04-02 20:22:28.125 092 12480.10 170.20 54675.82 88888.00 2015-04-02 20:22:28.250 092 12480.10 170.22 54675.88 88888.00 2015-04-02 20:22:28.375 092 12480.12 170.22 54675.82 88888.00 2015-04-02 20:22:28.500 092 12480.10 170.20 54675.82 88888.00 2015-04-02 20:22:28.625 092 12480.08 170.15 54675.82 88888.00 2015-04-02 20:22:28.750 092 12480.12 170.15 54675.82 88888.00 2015-04-02 20:22:28.875 092 12480.17 170.15 54675.85 88888.00 2015-04-02 20:22:29.000 092 12480.15 170.12 54675.80 88888.00 2015-04-02 20:22:29.125 092 12480.08 170.12 54675.82 88888.00 2015-04-02 20:22:29.250 092 12480.00 170.10 54675.82 88888.00 2015-04-02 20:22:29.375 092 12480.05 170.07 54675.82 88888.00 2015-04-02 20:22:29.500 092 12480.12 170.07 54675.82 88888.00 2015-04-02 20:22:29.625 092 12480.15 170.07 54675.82 88888.00 2015-04-02 20:22:29.750 092 12480.12 170.05 54675.82 88888.00 2015-04-02 20:22:29.875 092 12480.10 170.03 54675.85 88888.00 2015-04-02 20:22:30.000 092 12480.10 170.00 54675.85 88888.00 2015-04-02 20:22:30.125 092 12480.08 170.03 54675.85 88888.00 2015-04-02 20:22:30.250 092 12480.00 169.97 54675.88 88888.00 2015-04-02 20:22:30.375 092 12479.98 169.95 54675.85 88888.00 2015-04-02 20:22:30.500 092 12479.98 169.93 54675.88 88888.00 2015-04-02 20:22:30.625 092 12479.98 169.93 54675.90 88888.00 2015-04-02 20:22:30.750 092 12479.98 169.93 54675.88 88888.00 2015-04-02 20:22:30.875 092 12479.95 169.90 54675.85 88888.00 2015-04-02 20:22:31.000 092 12479.98 169.88 54675.85 88888.00 2015-04-02 20:22:31.125 092 12479.95 169.88 54675.90 88888.00 2015-04-02 20:22:31.250 092 12479.83 169.82 54675.90 88888.00 2015-04-02 20:22:31.375 092 12479.85 169.80 54675.90 88888.00 2015-04-02 20:22:31.500 092 12479.80 169.78 54675.93 88888.00 2015-04-02 20:22:31.625 092 12479.83 169.80 54675.93 88888.00 2015-04-02 20:22:31.750 092 12479.77 169.80 54675.95 88888.00 2015-04-02 20:22:31.875 092 12479.73 169.75 54675.95 88888.00 2015-04-02 20:22:32.000 092 12479.67 169.72 54675.90 88888.00 2015-04-02 20:22:32.125 092 12479.70 169.72 54675.93 88888.00 2015-04-02 20:22:32.250 092 12479.73 169.70 54675.95 88888.00 2015-04-02 20:22:32.375 092 12479.80 169.70 54675.95 88888.00 2015-04-02 20:22:32.500 092 12479.80 169.70 54675.95 88888.00 2015-04-02 20:22:32.625 092 12479.83 169.65 54675.93 88888.00 2015-04-02 20:22:32.750 092 12479.83 169.60 54675.93 88888.00 2015-04-02 20:22:32.875 092 12479.80 169.57 54675.90 88888.00 2015-04-02 20:22:33.000 092 12479.83 169.55 54675.95 88888.00 2015-04-02 20:22:33.125 092 12479.88 169.55 54675.97 88888.00 2015-04-02 20:22:33.250 092 12479.85 169.50 54675.95 88888.00 2015-04-02 20:22:33.375 092 12479.83 169.53 54675.95 88888.00 2015-04-02 20:22:33.500 092 12479.75 169.53 54675.95 88888.00 2015-04-02 20:22:33.625 092 12479.73 169.47 54675.95 88888.00 2015-04-02 20:22:33.750 092 12479.70 169.43 54675.95 88888.00 2015-04-02 20:22:33.875 092 12479.73 169.43 54675.95 88888.00 2015-04-02 20:22:34.000 092 12479.80 169.43 54675.97 88888.00 2015-04-02 20:22:34.125 092 12479.80 169.40 54676.03 88888.00 2015-04-02 20:22:34.250 092 12479.75 169.35 54676.00 88888.00 2015-04-02 20:22:34.375 092 12479.83 169.35 54675.97 88888.00 2015-04-02 20:22:34.500 092 12479.85 169.32 54675.97 88888.00 2015-04-02 20:22:34.625 092 12479.90 169.25 54675.97 88888.00 2015-04-02 20:22:34.750 092 12479.98 169.28 54676.00 88888.00 2015-04-02 20:22:34.875 092 12479.95 169.25 54675.97 88888.00 2015-04-02 20:22:35.000 092 12479.83 169.15 54675.95 88888.00 2015-04-02 20:22:35.125 092 12479.85 169.12 54675.95 88888.00 2015-04-02 20:22:35.250 092 12479.85 169.10 54675.97 88888.00 2015-04-02 20:22:35.375 092 12479.92 169.10 54676.00 88888.00 2015-04-02 20:22:35.500 092 12479.88 169.10 54676.03 88888.00 2015-04-02 20:22:35.625 092 12479.85 169.05 54676.00 88888.00 2015-04-02 20:22:35.750 092 12479.80 169.00 54675.97 88888.00 2015-04-02 20:22:35.875 092 12479.83 168.97 54676.00 88888.00 2015-04-02 20:22:36.000 092 12479.92 168.95 54675.97 88888.00 2015-04-02 20:22:36.125 092 12479.98 168.95 54676.03 88888.00 2015-04-02 20:22:36.250 092 12479.95 168.90 54676.03 88888.00 2015-04-02 20:22:36.375 092 12479.95 168.88 54676.03 88888.00 2015-04-02 20:22:36.500 092 12479.90 168.82 54676.00 88888.00 2015-04-02 20:22:36.625 092 12479.88 168.80 54676.00 88888.00 2015-04-02 20:22:36.750 092 12479.88 168.80 54676.00 88888.00 2015-04-02 20:22:36.875 092 12479.92 168.75 54676.00 88888.00 2015-04-02 20:22:37.000 092 12479.98 168.75 54676.03 88888.00 2015-04-02 20:22:37.125 092 12479.98 168.72 54676.03 88888.00 2015-04-02 20:22:37.250 092 12479.90 168.70 54676.03 88888.00 2015-04-02 20:22:37.375 092 12479.92 168.68 54676.05 88888.00 2015-04-02 20:22:37.500 092 12479.98 168.62 54676.03 88888.00 2015-04-02 20:22:37.625 092 12479.95 168.65 54676.03 88888.00 2015-04-02 20:22:37.750 092 12479.88 168.60 54676.03 88888.00 2015-04-02 20:22:37.875 092 12479.83 168.53 54676.05 88888.00 2015-04-02 20:22:38.000 092 12479.88 168.53 54676.05 88888.00 2015-04-02 20:22:38.125 092 12479.90 168.50 54676.03 88888.00 2015-04-02 20:22:38.250 092 12479.85 168.45 54676.03 88888.00 2015-04-02 20:22:38.375 092 12479.77 168.43 54676.00 88888.00 2015-04-02 20:22:38.500 092 12479.77 168.43 54676.00 88888.00 2015-04-02 20:22:38.625 092 12479.85 168.43 54676.03 88888.00 2015-04-02 20:22:38.750 092 12479.85 168.38 54676.05 88888.00 2015-04-02 20:22:38.875 092 12479.75 168.30 54676.00 88888.00 2015-04-02 20:22:39.000 092 12479.80 168.28 54676.03 88888.00 2015-04-02 20:22:39.125 092 12479.77 168.28 54676.03 88888.00 2015-04-02 20:22:39.250 092 12479.77 168.18 54676.03 88888.00 2015-04-02 20:22:39.375 092 12479.77 168.15 54676.05 88888.00 2015-04-02 20:22:39.500 092 12479.80 168.12 54676.03 88888.00 2015-04-02 20:22:39.625 092 12479.88 168.12 54676.07 88888.00 2015-04-02 20:22:39.750 092 12479.83 168.10 54676.05 88888.00 2015-04-02 20:22:39.875 092 12479.75 168.07 54676.03 88888.00 2015-04-02 20:22:40.000 092 12479.80 168.05 54676.03 88888.00 2015-04-02 20:22:40.125 092 12479.85 168.05 54676.05 88888.00 2015-04-02 20:22:40.250 092 12479.73 167.97 54676.05 88888.00 2015-04-02 20:22:40.375 092 12479.70 167.97 54676.05 88888.00 2015-04-02 20:22:40.500 092 12479.67 167.95 54676.05 88888.00 2015-04-02 20:22:40.625 092 12479.73 167.95 54676.03 88888.00 2015-04-02 20:22:40.750 092 12479.77 167.95 54676.07 88888.00 2015-04-02 20:22:40.875 092 12479.80 167.93 54676.05 88888.00 2015-04-02 20:22:41.000 092 12479.80 167.88 54676.03 88888.00 2015-04-02 20:22:41.125 092 12479.80 167.82 54676.03 88888.00 2015-04-02 20:22:41.250 092 12479.77 167.80 54676.05 88888.00 2015-04-02 20:22:41.375 092 12479.77 167.80 54676.03 88888.00 2015-04-02 20:22:41.500 092 12479.80 167.78 54676.03 88888.00 2015-04-02 20:22:41.625 092 12479.85 167.78 54676.03 88888.00 2015-04-02 20:22:41.750 092 12479.75 167.75 54676.05 88888.00 2015-04-02 20:22:41.875 092 12479.60 167.68 54676.05 88888.00 2015-04-02 20:22:42.000 092 12479.65 167.62 54676.03 88888.00 2015-04-02 20:22:42.125 092 12479.73 167.65 54676.07 88888.00 2015-04-02 20:22:42.250 092 12479.70 167.62 54676.07 88888.00 2015-04-02 20:22:42.375 092 12479.73 167.60 54676.10 88888.00 2015-04-02 20:22:42.500 092 12479.75 167.55 54676.10 88888.00 2015-04-02 20:22:42.625 092 12479.73 167.53 54676.05 88888.00 2015-04-02 20:22:42.750 092 12479.67 167.55 54676.07 88888.00 2015-04-02 20:22:42.875 092 12479.70 167.50 54676.10 88888.00 2015-04-02 20:22:43.000 092 12479.65 167.45 54676.05 88888.00 2015-04-02 20:22:43.125 092 12479.60 167.43 54676.07 88888.00 2015-04-02 20:22:43.250 092 12479.52 167.40 54676.10 88888.00 2015-04-02 20:22:43.375 092 12479.48 167.43 54676.07 88888.00 2015-04-02 20:22:43.500 092 12479.42 167.35 54676.07 88888.00 2015-04-02 20:22:43.625 092 12479.42 167.35 54676.07 88888.00 2015-04-02 20:22:43.750 092 12479.38 167.38 54676.07 88888.00 2015-04-02 20:22:43.875 092 12479.33 167.35 54676.10 88888.00 2015-04-02 20:22:44.000 092 12479.30 167.28 54676.07 88888.00 2015-04-02 20:22:44.125 092 12479.27 167.25 54676.10 88888.00 2015-04-02 20:22:44.250 092 12479.25 167.25 54676.10 88888.00 2015-04-02 20:22:44.375 092 12479.23 167.28 54676.07 88888.00 2015-04-02 20:22:44.500 092 12479.15 167.25 54676.10 88888.00 2015-04-02 20:22:44.625 092 12479.12 167.22 54676.12 88888.00 2015-04-02 20:22:44.750 092 12479.17 167.22 54676.12 88888.00 2015-04-02 20:22:44.875 092 12479.10 167.20 54676.12 88888.00 2015-04-02 20:22:45.000 092 12478.92 167.18 54676.12 88888.00 2015-04-02 20:22:45.125 092 12478.88 167.18 54676.12 88888.00 2015-04-02 20:22:45.250 092 12478.85 167.15 54676.12 88888.00 2015-04-02 20:22:45.375 092 12478.90 167.15 54676.12 88888.00 2015-04-02 20:22:45.500 092 12478.83 167.15 54676.12 88888.00 2015-04-02 20:22:45.625 092 12478.83 167.18 54676.18 88888.00 2015-04-02 20:22:45.750 092 12478.77 167.12 54676.18 88888.00 2015-04-02 20:22:45.875 092 12478.73 167.10 54676.15 88888.00 2015-04-02 20:22:46.000 092 12478.70 167.07 54676.15 88888.00 2015-04-02 20:22:46.125 092 12478.65 167.05 54676.15 88888.00 2015-04-02 20:22:46.250 092 12478.62 167.03 54676.18 88888.00 2015-04-02 20:22:46.375 092 12478.65 167.07 54676.18 88888.00 2015-04-02 20:22:46.500 092 12478.62 167.10 54676.20 88888.00 2015-04-02 20:22:46.625 092 12478.52 167.03 54676.18 88888.00 2015-04-02 20:22:46.750 092 12478.42 167.00 54676.18 88888.00 2015-04-02 20:22:46.875 092 12478.42 167.00 54676.20 88888.00 2015-04-02 20:22:47.000 092 12478.40 166.97 54676.20 88888.00 2015-04-02 20:22:47.125 092 12478.40 166.97 54676.20 88888.00 2015-04-02 20:22:47.250 092 12478.35 167.00 54676.25 88888.00 2015-04-02 20:22:47.375 092 12478.30 167.00 54676.28 88888.00 2015-04-02 20:22:47.500 092 12478.15 167.00 54676.25 88888.00 2015-04-02 20:22:47.625 092 12478.12 166.97 54676.22 88888.00 2015-04-02 20:22:47.750 092 12478.12 166.95 54676.28 88888.00 2015-04-02 20:22:47.875 092 12478.02 166.95 54676.28 88888.00 2015-04-02 20:22:48.000 092 12478.02 166.93 54676.22 88888.00 2015-04-02 20:22:48.125 092 12477.92 166.90 54676.25 88888.00 2015-04-02 20:22:48.250 092 12477.85 166.90 54676.28 88888.00 2015-04-02 20:22:48.375 092 12477.77 166.90 54676.25 88888.00 2015-04-02 20:22:48.500 092 12477.73 166.88 54676.25 88888.00 2015-04-02 20:22:48.625 092 12477.75 166.85 54676.25 88888.00 2015-04-02 20:22:48.750 092 12477.67 166.85 54676.30 88888.00 2015-04-02 20:22:48.875 092 12477.62 166.82 54676.32 88888.00 2015-04-02 20:22:49.000 092 12477.62 166.80 54676.30 88888.00 2015-04-02 20:22:49.125 092 12477.60 166.80 54676.32 88888.00 2015-04-02 20:22:49.250 092 12477.50 166.78 54676.30 88888.00 2015-04-02 20:22:49.375 092 12477.50 166.78 54676.30 88888.00 2015-04-02 20:22:49.500 092 12477.40 166.75 54676.32 88888.00 2015-04-02 20:22:49.625 092 12477.40 166.72 54676.32 88888.00 2015-04-02 20:22:49.750 092 12477.40 166.72 54676.32 88888.00 2015-04-02 20:22:49.875 092 12477.40 166.75 54676.30 88888.00 2015-04-02 20:22:50.000 092 12477.42 166.72 54676.30 88888.00 2015-04-02 20:22:50.125 092 12477.38 166.70 54676.35 88888.00 2015-04-02 20:22:50.250 092 12477.27 166.62 54676.35 88888.00 2015-04-02 20:22:50.375 092 12477.23 166.65 54676.35 88888.00 2015-04-02 20:22:50.500 092 12477.25 166.65 54676.38 88888.00 2015-04-02 20:22:50.625 092 12477.23 166.65 54676.40 88888.00 2015-04-02 20:22:50.750 092 12477.27 166.65 54676.45 88888.00 2015-04-02 20:22:50.875 092 12477.25 166.65 54676.40 88888.00 2015-04-02 20:22:51.000 092 12477.20 166.62 54676.40 88888.00 2015-04-02 20:22:51.125 092 12477.15 166.62 54676.43 88888.00 2015-04-02 20:22:51.250 092 12477.10 166.53 54676.40 88888.00 2015-04-02 20:22:51.375 092 12477.12 166.53 54676.43 88888.00 2015-04-02 20:22:51.500 092 12477.10 166.50 54676.43 88888.00 2015-04-02 20:22:51.625 092 12477.08 166.50 54676.40 88888.00 2015-04-02 20:22:51.750 092 12477.05 166.53 54676.45 88888.00 2015-04-02 20:22:51.875 092 12477.08 166.47 54676.40 88888.00 2015-04-02 20:22:52.000 092 12477.05 166.50 54676.40 88888.00 2015-04-02 20:22:52.125 092 12477.00 166.50 54676.40 88888.00 2015-04-02 20:22:52.250 092 12476.95 166.50 54676.45 88888.00 2015-04-02 20:22:52.375 092 12476.98 166.50 54676.45 88888.00 2015-04-02 20:22:52.500 092 12476.95 166.50 54676.45 88888.00 2015-04-02 20:22:52.625 092 12476.90 166.47 54676.45 88888.00 2015-04-02 20:22:52.750 092 12476.92 166.45 54676.45 88888.00 2015-04-02 20:22:52.875 092 12476.92 166.45 54676.43 88888.00 2015-04-02 20:22:53.000 092 12476.90 166.43 54676.43 88888.00 2015-04-02 20:22:53.125 092 12476.88 166.43 54676.43 88888.00 2015-04-02 20:22:53.250 092 12476.95 166.43 54676.45 88888.00 2015-04-02 20:22:53.375 092 12477.02 166.45 54676.40 88888.00 2015-04-02 20:22:53.500 092 12476.98 166.40 54676.43 88888.00 2015-04-02 20:22:53.625 092 12476.88 166.40 54676.43 88888.00 2015-04-02 20:22:53.750 092 12476.85 166.40 54676.43 88888.00 2015-04-02 20:22:53.875 092 12476.85 166.38 54676.45 88888.00 2015-04-02 20:22:54.000 092 12476.88 166.38 54676.45 88888.00 2015-04-02 20:22:54.125 092 12476.85 166.40 54676.50 88888.00 2015-04-02 20:22:54.250 092 12476.80 166.38 54676.50 88888.00 2015-04-02 20:22:54.375 092 12476.90 166.38 54676.47 88888.00 2015-04-02 20:22:54.500 092 12476.90 166.38 54676.47 88888.00 2015-04-02 20:22:54.625 092 12476.85 166.38 54676.47 88888.00 2015-04-02 20:22:54.750 092 12476.83 166.35 54676.47 88888.00 2015-04-02 20:22:54.875 092 12476.88 166.32 54676.45 88888.00 2015-04-02 20:22:55.000 092 12476.88 166.32 54676.47 88888.00 2015-04-02 20:22:55.125 092 12476.90 166.35 54676.53 88888.00 2015-04-02 20:22:55.250 092 12476.77 166.30 54676.47 88888.00 2015-04-02 20:22:55.375 092 12476.83 166.30 54676.47 88888.00 2015-04-02 20:22:55.500 092 12476.95 166.30 54676.47 88888.00 2015-04-02 20:22:55.625 092 12476.92 166.25 54676.50 88888.00 2015-04-02 20:22:55.750 092 12476.90 166.22 54676.47 88888.00 2015-04-02 20:22:55.875 092 12476.98 166.25 54676.47 88888.00 2015-04-02 20:22:56.000 092 12477.00 166.22 54676.45 88888.00 2015-04-02 20:22:56.125 092 12476.92 166.18 54676.45 88888.00 2015-04-02 20:22:56.250 092 12476.88 166.15 54676.47 88888.00 2015-04-02 20:22:56.375 092 12476.92 166.18 54676.47 88888.00 2015-04-02 20:22:56.500 092 12476.92 166.18 54676.47 88888.00 2015-04-02 20:22:56.625 092 12476.88 166.15 54676.47 88888.00 2015-04-02 20:22:56.750 092 12476.83 166.12 54676.50 88888.00 2015-04-02 20:22:56.875 092 12476.88 166.10 54676.50 88888.00 2015-04-02 20:22:57.000 092 12476.88 166.12 54676.50 88888.00 2015-04-02 20:22:57.125 092 12476.90 166.07 54676.50 88888.00 2015-04-02 20:22:57.250 092 12476.92 166.03 54676.47 88888.00 2015-04-02 20:22:57.375 092 12476.90 166.03 54676.43 88888.00 2015-04-02 20:22:57.500 092 12476.88 165.97 54676.43 88888.00 2015-04-02 20:22:57.625 092 12476.83 165.97 54676.43 88888.00 2015-04-02 20:22:57.750 092 12476.85 166.00 54676.45 88888.00 2015-04-02 20:22:57.875 092 12476.88 165.97 54676.50 88888.00 2015-04-02 20:22:58.000 092 12476.83 165.95 54676.50 88888.00 2015-04-02 20:22:58.125 092 12476.83 165.93 54676.50 88888.00 2015-04-02 20:22:58.250 092 12476.88 165.90 54676.47 88888.00 2015-04-02 20:22:58.375 092 12476.90 165.90 54676.43 88888.00 2015-04-02 20:22:58.500 092 12476.88 165.88 54676.45 88888.00 2015-04-02 20:22:58.625 092 12476.88 165.82 54676.45 88888.00 2015-04-02 20:22:58.750 092 12476.85 165.80 54676.50 88888.00 2015-04-02 20:22:58.875 092 12476.83 165.80 54676.50 88888.00 2015-04-02 20:22:59.000 092 12476.80 165.78 54676.45 88888.00 2015-04-02 20:22:59.125 092 12476.75 165.75 54676.45 88888.00 2015-04-02 20:22:59.250 092 12476.73 165.70 54676.45 88888.00 2015-04-02 20:22:59.375 092 12476.75 165.75 54676.47 88888.00 2015-04-02 20:22:59.500 092 12476.70 165.72 54676.45 88888.00 2015-04-02 20:22:59.625 092 12476.75 165.68 54676.45 88888.00 2015-04-02 20:22:59.750 092 12476.73 165.68 54676.45 88888.00 2015-04-02 20:22:59.875 092 12476.67 165.65 54676.50 88888.00 2015-04-02 20:23:00.000 092 12476.70 165.62 54676.50 88888.00 2015-04-02 20:23:00.125 092 12476.70 165.62 54676.50 88888.00 2015-04-02 20:23:00.250 092 12476.65 165.62 54676.53 88888.00 2015-04-02 20:23:00.375 092 12476.62 165.60 54676.53 88888.00 2015-04-02 20:23:00.500 092 12476.50 165.57 54676.50 88888.00 2015-04-02 20:23:00.625 092 12476.45 165.55 54676.53 88888.00 2015-04-02 20:23:00.750 092 12476.40 165.55 54676.55 88888.00 2015-04-02 20:23:00.875 092 12476.42 165.53 54676.50 88888.00 2015-04-02 20:23:01.000 092 12476.35 165.50 54676.53 88888.00 2015-04-02 20:23:01.125 092 12476.30 165.50 54676.53 88888.00 2015-04-02 20:23:01.250 092 12476.25 165.43 54676.53 88888.00 2015-04-02 20:23:01.375 092 12476.33 165.47 54676.53 88888.00 2015-04-02 20:23:01.500 092 12476.30 165.47 54676.53 88888.00 2015-04-02 20:23:01.625 092 12476.25 165.45 54676.53 88888.00 2015-04-02 20:23:01.750 092 12476.15 165.45 54676.53 88888.00 2015-04-02 20:23:01.875 092 12476.15 165.45 54676.53 88888.00 2015-04-02 20:23:02.000 092 12476.12 165.40 54676.57 88888.00 2015-04-02 20:23:02.125 092 12476.02 165.40 54676.57 88888.00 2015-04-02 20:23:02.250 092 12475.95 165.40 54676.55 88888.00 2015-04-02 20:23:02.375 092 12475.98 165.40 54676.53 88888.00 2015-04-02 20:23:02.500 092 12475.92 165.38 54676.55 88888.00 2015-04-02 20:23:02.625 092 12475.88 165.38 54676.55 88888.00 2015-04-02 20:23:02.750 092 12475.88 165.35 54676.50 88888.00 2015-04-02 20:23:02.875 092 12475.85 165.35 54676.53 88888.00 2015-04-02 20:23:03.000 092 12475.77 165.35 54676.55 88888.00 2015-04-02 20:23:03.125 092 12475.70 165.38 54676.57 88888.00 2015-04-02 20:23:03.250 092 12475.65 165.35 54676.57 88888.00 2015-04-02 20:23:03.375 092 12475.65 165.38 54676.57 88888.00 2015-04-02 20:23:03.500 092 12475.65 165.35 54676.57 88888.00 2015-04-02 20:23:03.625 092 12475.65 165.32 54676.60 88888.00 2015-04-02 20:23:03.750 092 12475.55 165.32 54676.57 88888.00 2015-04-02 20:23:03.875 092 12475.48 165.35 54676.57 88888.00 2015-04-02 20:23:04.000 092 12475.55 165.38 54676.55 88888.00 2015-04-02 20:23:04.125 092 12475.55 165.32 54676.57 88888.00 2015-04-02 20:23:04.250 092 12475.50 165.25 54676.62 88888.00 2015-04-02 20:23:04.375 092 12475.48 165.30 54676.60 88888.00 2015-04-02 20:23:04.500 092 12475.45 165.30 54676.57 88888.00 2015-04-02 20:23:04.625 092 12475.42 165.30 54676.57 88888.00 2015-04-02 20:23:04.750 092 12475.40 165.28 54676.57 88888.00 2015-04-02 20:23:04.875 092 12475.30 165.30 54676.60 88888.00 2015-04-02 20:23:05.000 092 12475.33 165.30 54676.60 88888.00 2015-04-02 20:23:05.125 092 12475.30 165.25 54676.55 88888.00 2015-04-02 20:23:05.250 092 12475.25 165.22 54676.60 88888.00 2015-04-02 20:23:05.375 092 12475.33 165.30 54676.60 88888.00 2015-04-02 20:23:05.500 092 12475.30 165.28 54676.60 88888.00 2015-04-02 20:23:05.625 092 12475.33 165.28 54676.60 88888.00 2015-04-02 20:23:05.750 092 12475.35 165.25 54676.60 88888.00 2015-04-02 20:23:05.875 092 12475.35 165.25 54676.60 88888.00 2015-04-02 20:23:06.000 092 12475.33 165.28 54676.57 88888.00 2015-04-02 20:23:06.125 092 12475.33 165.28 54676.55 88888.00 2015-04-02 20:23:06.250 092 12475.27 165.25 54676.57 88888.00 2015-04-02 20:23:06.375 092 12475.25 165.22 54676.57 88888.00 2015-04-02 20:23:06.500 092 12475.20 165.20 54676.55 88888.00 2015-04-02 20:23:06.625 092 12475.23 165.20 54676.55 88888.00 2015-04-02 20:23:06.750 092 12475.20 165.20 54676.53 88888.00 2015-04-02 20:23:06.875 092 12475.17 165.20 54676.55 88888.00 2015-04-02 20:23:07.000 092 12475.23 165.22 54676.57 88888.00 2015-04-02 20:23:07.125 092 12475.25 165.22 54676.60 88888.00 2015-04-02 20:23:07.250 092 12475.20 165.20 54676.57 88888.00 2015-04-02 20:23:07.375 092 12475.20 165.20 54676.55 88888.00 2015-04-02 20:23:07.500 092 12475.27 165.18 54676.53 88888.00 2015-04-02 20:23:07.625 092 12475.30 165.18 54676.55 88888.00 2015-04-02 20:23:07.750 092 12475.25 165.15 54676.55 88888.00 2015-04-02 20:23:07.875 092 12475.23 165.15 54676.55 88888.00 2015-04-02 20:23:08.000 092 12475.25 165.18 54676.53 88888.00 2015-04-02 20:23:08.125 092 12475.27 165.15 54676.55 88888.00 2015-04-02 20:23:08.250 092 12475.33 165.12 54676.55 88888.00 2015-04-02 20:23:08.375 092 12475.33 165.15 54676.55 88888.00 2015-04-02 20:23:08.500 092 12475.35 165.15 54676.55 88888.00 2015-04-02 20:23:08.625 092 12475.27 165.10 54676.50 88888.00 2015-04-02 20:23:08.750 092 12475.27 165.10 54676.50 88888.00 2015-04-02 20:23:08.875 092 12475.30 165.12 54676.50 88888.00 2015-04-02 20:23:09.000 092 12475.38 165.10 54676.47 88888.00 2015-04-02 20:23:09.125 092 12475.35 165.10 54676.47 88888.00 2015-04-02 20:23:09.250 092 12475.38 165.07 54676.47 88888.00 2015-04-02 20:23:09.375 092 12475.42 165.10 54676.50 88888.00 2015-04-02 20:23:09.500 092 12475.40 165.12 54676.55 88888.00 2015-04-02 20:23:09.625 092 12475.33 165.07 54676.50 88888.00 2015-04-02 20:23:09.750 092 12475.35 165.05 54676.47 88888.00 2015-04-02 20:23:09.875 092 12475.40 165.03 54676.45 88888.00 2015-04-02 20:23:10.000 092 12475.40 165.00 54676.43 88888.00 2015-04-02 20:23:10.125 092 12475.33 165.00 54676.45 88888.00 2015-04-02 20:23:10.250 092 12475.27 165.00 54676.50 88888.00 2015-04-02 20:23:10.375 092 12475.27 165.03 54676.50 88888.00 2015-04-02 20:23:10.500 092 12475.30 165.03 54676.50 88888.00 2015-04-02 20:23:10.625 092 12475.30 165.00 54676.53 88888.00 2015-04-02 20:23:10.750 092 12475.33 165.00 54676.50 88888.00 2015-04-02 20:23:10.875 092 12475.25 165.00 54676.47 88888.00 2015-04-02 20:23:11.000 092 12475.25 164.95 54676.50 88888.00 2015-04-02 20:23:11.125 092 12475.25 164.93 54676.50 88888.00 2015-04-02 20:23:11.250 092 12475.25 164.90 54676.47 88888.00 2015-04-02 20:23:11.375 092 12475.25 164.95 54676.50 88888.00 2015-04-02 20:23:11.500 092 12475.20 164.95 54676.50 88888.00 2015-04-02 20:23:11.625 092 12475.23 164.93 54676.50 88888.00 2015-04-02 20:23:11.750 092 12475.27 164.93 54676.50 88888.00 2015-04-02 20:23:11.875 092 12475.30 164.90 54676.45 88888.00 2015-04-02 20:23:12.000 092 12475.30 164.88 54676.45 88888.00 2015-04-02 20:23:12.125 092 12475.25 164.88 54676.50 88888.00 2015-04-02 20:23:12.250 092 12475.23 164.88 54676.50 88888.00 2015-04-02 20:23:12.375 092 12475.23 164.88 54676.53 88888.00 2015-04-02 20:23:12.500 092 12475.12 164.85 54676.50 88888.00 2015-04-02 20:23:12.625 092 12475.10 164.85 54676.47 88888.00 2015-04-02 20:23:12.750 092 12475.08 164.88 54676.53 88888.00 2015-04-02 20:23:12.875 092 12475.00 164.85 54676.50 88888.00 2015-04-02 20:23:13.000 092 12474.98 164.85 54676.50 88888.00 2015-04-02 20:23:13.125 092 12474.98 164.85 54676.53 88888.00 2015-04-02 20:23:13.250 092 12474.98 164.85 54676.50 88888.00 2015-04-02 20:23:13.375 092 12475.00 164.85 54676.50 88888.00 2015-04-02 20:23:13.500 092 12474.92 164.82 54676.50 88888.00 2015-04-02 20:23:13.625 092 12474.90 164.85 54676.53 88888.00 2015-04-02 20:23:13.750 092 12474.88 164.82 54676.55 88888.00 2015-04-02 20:23:13.875 092 12474.88 164.82 54676.53 88888.00 2015-04-02 20:23:14.000 092 12474.77 164.82 54676.53 88888.00 2015-04-02 20:23:14.125 092 12474.70 164.80 54676.53 88888.00 2015-04-02 20:23:14.250 092 12474.65 164.80 54676.55 88888.00 2015-04-02 20:23:14.375 092 12474.73 164.80 54676.57 88888.00 2015-04-02 20:23:14.500 092 12474.77 164.80 54676.57 88888.00 2015-04-02 20:23:14.625 092 12474.75 164.80 54676.55 88888.00 2015-04-02 20:23:14.750 092 12474.70 164.78 54676.53 88888.00 2015-04-02 20:23:14.875 092 12474.62 164.75 54676.53 88888.00 2015-04-02 20:23:15.000 092 12474.65 164.75 54676.53 88888.00 2015-04-02 20:23:15.125 092 12474.67 164.75 54676.53 88888.00 2015-04-02 20:23:15.250 092 12474.65 164.75 54676.53 88888.00 2015-04-02 20:23:15.375 092 12474.62 164.75 54676.50 88888.00 2015-04-02 20:23:15.500 092 12474.58 164.75 54676.50 88888.00 2015-04-02 20:23:15.625 092 12474.52 164.75 54676.57 88888.00 2015-04-02 20:23:15.750 092 12474.48 164.78 54676.55 88888.00 2015-04-02 20:23:15.875 092 12474.50 164.78 54676.55 88888.00 2015-04-02 20:23:16.000 092 12474.52 164.78 54676.53 88888.00 2015-04-02 20:23:16.125 092 12474.48 164.72 54676.53 88888.00 2015-04-02 20:23:16.250 092 12474.45 164.72 54676.55 88888.00 2015-04-02 20:23:16.375 092 12474.42 164.72 54676.55 88888.00 2015-04-02 20:23:16.500 092 12474.40 164.70 54676.53 88888.00 2015-04-02 20:23:16.625 092 12474.40 164.72 54676.53 88888.00 2015-04-02 20:23:16.750 092 12474.40 164.75 54676.53 88888.00 2015-04-02 20:23:16.875 092 12474.38 164.75 54676.53 88888.00 2015-04-02 20:23:17.000 092 12474.30 164.78 54676.53 88888.00 2015-04-02 20:23:17.125 092 12474.30 164.75 54676.55 88888.00 2015-04-02 20:23:17.250 092 12474.33 164.75 54676.55 88888.00 2015-04-02 20:23:17.375 092 12474.35 164.78 54676.57 88888.00 2015-04-02 20:23:17.500 092 12474.30 164.75 54676.55 88888.00 2015-04-02 20:23:17.625 092 12474.27 164.72 54676.55 88888.00 2015-04-02 20:23:17.750 092 12474.30 164.78 54676.55 88888.00 2015-04-02 20:23:17.875 092 12474.35 164.80 54676.55 88888.00 2015-04-02 20:23:18.000 092 12474.35 164.80 54676.55 88888.00 2015-04-02 20:23:18.125 092 12474.27 164.82 54676.53 88888.00 2015-04-02 20:23:18.250 092 12474.23 164.78 54676.55 88888.00 2015-04-02 20:23:18.375 092 12474.27 164.78 54676.53 88888.00 2015-04-02 20:23:18.500 092 12474.30 164.80 54676.55 88888.00 2015-04-02 20:23:18.625 092 12474.35 164.82 54676.57 88888.00 2015-04-02 20:23:18.750 092 12474.33 164.82 54676.53 88888.00 2015-04-02 20:23:18.875 092 12474.30 164.82 54676.53 88888.00 2015-04-02 20:23:19.000 092 12474.38 164.85 54676.50 88888.00 2015-04-02 20:23:19.125 092 12474.40 164.82 54676.53 88888.00 2015-04-02 20:23:19.250 092 12474.35 164.82 54676.53 88888.00 2015-04-02 20:23:19.375 092 12474.30 164.82 54676.50 88888.00 2015-04-02 20:23:19.500 092 12474.27 164.88 54676.53 88888.00 2015-04-02 20:23:19.625 092 12474.30 164.90 54676.55 88888.00 2015-04-02 20:23:19.750 092 12474.30 164.93 54676.55 88888.00 2015-04-02 20:23:19.875 092 12474.25 164.90 54676.50 88888.00 2015-04-02 20:23:20.000 092 12474.25 164.90 54676.50 88888.00 2015-04-02 20:23:20.125 092 12474.27 164.93 54676.50 88888.00 2015-04-02 20:23:20.250 092 12474.25 164.90 54676.53 88888.00 2015-04-02 20:23:20.375 092 12474.27 164.90 54676.53 88888.00 2015-04-02 20:23:20.500 092 12474.25 164.90 54676.55 88888.00 2015-04-02 20:23:20.625 092 12474.25 164.93 54676.53 88888.00 2015-04-02 20:23:20.750 092 12474.30 164.95 54676.55 88888.00 2015-04-02 20:23:20.875 092 12474.23 164.95 54676.55 88888.00 2015-04-02 20:23:21.000 092 12474.20 164.97 54676.53 88888.00 2015-04-02 20:23:21.125 092 12474.17 165.00 54676.53 88888.00 2015-04-02 20:23:21.250 092 12474.12 164.95 54676.53 88888.00 2015-04-02 20:23:21.375 092 12474.10 164.95 54676.53 88888.00 2015-04-02 20:23:21.500 092 12474.10 164.90 54676.55 88888.00 2015-04-02 20:23:21.625 092 12474.17 164.93 54676.57 88888.00 2015-04-02 20:23:21.750 092 12474.20 164.93 54676.53 88888.00 2015-04-02 20:23:21.875 092 12474.17 164.93 54676.53 88888.00 2015-04-02 20:23:22.000 092 12474.15 164.90 54676.53 88888.00 2015-04-02 20:23:22.125 092 12474.10 164.90 54676.53 88888.00 2015-04-02 20:23:22.250 092 12474.00 164.88 54676.53 88888.00 2015-04-02 20:23:22.375 092 12474.02 164.90 54676.55 88888.00 2015-04-02 20:23:22.500 092 12474.10 164.88 54676.55 88888.00 2015-04-02 20:23:22.625 092 12474.12 164.85 54676.55 88888.00 2015-04-02 20:23:22.750 092 12474.05 164.85 54676.55 88888.00 2015-04-02 20:23:22.875 092 12474.00 164.85 54676.55 88888.00 2015-04-02 20:23:23.000 092 12474.02 164.85 54676.53 88888.00 2015-04-02 20:23:23.125 092 12474.00 164.85 54676.55 88888.00 2015-04-02 20:23:23.250 092 12473.90 164.80 54676.57 88888.00 2015-04-02 20:23:23.375 092 12473.88 164.78 54676.55 88888.00 2015-04-02 20:23:23.500 092 12473.77 164.78 54676.57 88888.00 2015-04-02 20:23:23.625 092 12473.80 164.78 54676.60 88888.00 2015-04-02 20:23:23.750 092 12473.88 164.78 54676.60 88888.00 2015-04-02 20:23:23.875 092 12473.83 164.72 54676.57 88888.00 2015-04-02 20:23:24.000 092 12473.77 164.70 54676.60 88888.00 2015-04-02 20:23:24.125 092 12473.77 164.68 54676.60 88888.00 2015-04-02 20:23:24.250 092 12473.70 164.65 54676.60 88888.00 2015-04-02 20:23:24.375 092 12473.70 164.65 54676.60 88888.00 2015-04-02 20:23:24.500 092 12473.67 164.62 54676.65 88888.00 2015-04-02 20:23:24.625 092 12473.70 164.65 54676.68 88888.00 2015-04-02 20:23:24.750 092 12473.70 164.60 54676.70 88888.00 2015-04-02 20:23:24.875 092 12473.73 164.57 54676.68 88888.00 2015-04-02 20:23:25.000 092 12473.75 164.55 54676.62 88888.00 2015-04-02 20:23:25.125 092 12473.73 164.55 54676.65 88888.00 2015-04-02 20:23:25.250 092 12473.70 164.50 54676.68 88888.00 2015-04-02 20:23:25.375 092 12473.67 164.55 54676.65 88888.00 2015-04-02 20:23:25.500 092 12473.60 164.47 54676.62 88888.00 2015-04-02 20:23:25.625 092 12473.60 164.53 54676.65 88888.00 2015-04-02 20:23:25.750 092 12473.65 164.53 54676.65 88888.00 2015-04-02 20:23:25.875 092 12473.67 164.53 54676.68 88888.00 2015-04-02 20:23:26.000 092 12473.65 164.47 54676.65 88888.00 2015-04-02 20:23:26.125 092 12473.65 164.50 54676.68 88888.00 2015-04-02 20:23:26.250 092 12473.60 164.47 54676.68 88888.00 2015-04-02 20:23:26.375 092 12473.62 164.50 54676.65 88888.00 2015-04-02 20:23:26.500 092 12473.62 164.50 54676.70 88888.00 2015-04-02 20:23:26.625 092 12473.62 164.47 54676.72 88888.00 2015-04-02 20:23:26.750 092 12473.62 164.47 54676.70 88888.00 2015-04-02 20:23:26.875 092 12473.58 164.47 54676.68 88888.00 2015-04-02 20:23:27.000 092 12473.52 164.43 54676.62 88888.00 2015-04-02 20:23:27.125 092 12473.58 164.45 54676.68 88888.00 2015-04-02 20:23:27.250 092 12473.58 164.47 54676.72 88888.00 2015-04-02 20:23:27.375 092 12473.55 164.50 54676.70 88888.00 2015-04-02 20:23:27.500 092 12473.45 164.50 54676.70 88888.00 2015-04-02 20:23:27.625 092 12473.40 164.47 54676.65 88888.00 2015-04-02 20:23:27.750 092 12473.45 164.53 54676.65 88888.00 2015-04-02 20:23:27.875 092 12473.45 164.55 54676.65 88888.00 2015-04-02 20:23:28.000 092 12473.42 164.55 54676.68 88888.00 2015-04-02 20:23:28.125 092 12473.42 164.57 54676.68 88888.00 2015-04-02 20:23:28.250 092 12473.35 164.53 54676.65 88888.00 2015-04-02 20:23:28.375 092 12473.30 164.53 54676.65 88888.00 2015-04-02 20:23:28.500 092 12473.35 164.55 54676.65 88888.00 2015-04-02 20:23:28.625 092 12473.40 164.55 54676.68 88888.00 2015-04-02 20:23:28.750 092 12473.42 164.57 54676.68 88888.00 2015-04-02 20:23:28.875 092 12473.38 164.60 54676.65 88888.00 2015-04-02 20:23:29.000 092 12473.35 164.60 54676.65 88888.00 2015-04-02 20:23:29.125 092 12473.35 164.57 54676.65 88888.00 2015-04-02 20:23:29.250 092 12473.33 164.60 54676.65 88888.00 2015-04-02 20:23:29.375 092 12473.30 164.60 54676.62 88888.00 2015-04-02 20:23:29.500 092 12473.23 164.60 54676.62 88888.00 2015-04-02 20:23:29.625 092 12473.25 164.62 54676.65 88888.00 2015-04-02 20:23:29.750 092 12473.33 164.70 54676.65 88888.00 2015-04-02 20:23:29.875 092 12473.27 164.68 54676.62 88888.00 2015-04-02 20:23:30.000 092 12473.27 164.68 54676.62 88888.00 2015-04-02 20:23:30.125 092 12473.27 164.72 54676.60 88888.00 2015-04-02 20:23:30.250 092 12473.20 164.75 54676.62 88888.00 2015-04-02 20:23:30.375 092 12473.23 164.78 54676.62 88888.00 2015-04-02 20:23:30.500 092 12473.27 164.78 54676.62 88888.00 2015-04-02 20:23:30.625 092 12473.27 164.80 54676.60 88888.00 2015-04-02 20:23:30.750 092 12473.20 164.80 54676.62 88888.00 2015-04-02 20:23:30.875 092 12473.20 164.80 54676.62 88888.00 2015-04-02 20:23:31.000 092 12473.23 164.82 54676.62 88888.00 2015-04-02 20:23:31.125 092 12473.17 164.85 54676.65 88888.00 2015-04-02 20:23:31.250 092 12473.08 164.85 54676.65 88888.00 2015-04-02 20:23:31.375 092 12473.08 164.82 54676.60 88888.00 2015-04-02 20:23:31.500 092 12473.15 164.82 54676.62 88888.00 2015-04-02 20:23:31.625 092 12473.15 164.85 54676.62 88888.00 2015-04-02 20:23:31.750 092 12473.08 164.88 54676.60 88888.00 2015-04-02 20:23:31.875 092 12473.05 164.90 54676.57 88888.00 2015-04-02 20:23:32.000 092 12473.05 164.90 54676.57 88888.00 2015-04-02 20:23:32.125 092 12473.17 164.97 54676.65 88888.00 2015-04-02 20:23:32.250 092 12473.23 164.97 54676.65 88888.00 2015-04-02 20:23:32.375 092 12473.23 164.95 54676.60 88888.00 2015-04-02 20:23:32.500 092 12473.17 164.95 54676.60 88888.00 2015-04-02 20:23:32.625 092 12473.15 164.97 54676.57 88888.00 2015-04-02 20:23:32.750 092 12473.12 164.95 54676.57 88888.00 2015-04-02 20:23:32.875 092 12473.12 164.97 54676.57 88888.00 2015-04-02 20:23:33.000 092 12473.12 165.00 54676.57 88888.00 2015-04-02 20:23:33.125 092 12473.17 165.00 54676.57 88888.00 2015-04-02 20:23:33.250 092 12473.10 165.03 54676.62 88888.00 2015-04-02 20:23:33.375 092 12473.10 165.07 54676.57 88888.00 2015-04-02 20:23:33.500 092 12473.05 165.07 54676.57 88888.00 2015-04-02 20:23:33.625 092 12473.02 165.07 54676.60 88888.00 2015-04-02 20:23:33.750 092 12473.00 165.10 54676.60 88888.00 2015-04-02 20:23:33.875 092 12473.00 165.07 54676.60 88888.00 2015-04-02 20:23:34.000 092 12473.02 165.10 54676.57 88888.00 2015-04-02 20:23:34.125 092 12472.98 165.10 54676.57 88888.00 2015-04-02 20:23:34.250 092 12472.92 165.10 54676.62 88888.00 2015-04-02 20:23:34.375 092 12472.92 165.12 54676.60 88888.00 2015-04-02 20:23:34.500 092 12472.92 165.12 54676.60 88888.00 2015-04-02 20:23:34.625 092 12472.95 165.12 54676.60 88888.00 2015-04-02 20:23:34.750 092 12473.00 165.15 54676.60 88888.00 2015-04-02 20:23:34.875 092 12473.00 165.15 54676.60 88888.00 2015-04-02 20:23:35.000 092 12472.92 165.15 54676.57 88888.00 2015-04-02 20:23:35.125 092 12472.88 165.15 54676.57 88888.00 2015-04-02 20:23:35.250 092 12472.83 165.15 54676.57 88888.00 2015-04-02 20:23:35.375 092 12472.83 165.18 54676.60 88888.00 2015-04-02 20:23:35.500 092 12472.77 165.15 54676.60 88888.00 2015-04-02 20:23:35.625 092 12472.75 165.15 54676.57 88888.00 2015-04-02 20:23:35.750 092 12472.73 165.18 54676.60 88888.00 2015-04-02 20:23:35.875 092 12472.67 165.18 54676.57 88888.00 2015-04-02 20:23:36.000 092 12472.70 165.20 54676.60 88888.00 2015-04-02 20:23:36.125 092 12472.75 165.22 54676.60 88888.00 2015-04-02 20:23:36.250 092 12472.73 165.22 54676.57 88888.00 2015-04-02 20:23:36.375 092 12472.70 165.22 54676.60 88888.00 2015-04-02 20:23:36.500 092 12472.70 165.22 54676.62 88888.00 2015-04-02 20:23:36.625 092 12472.73 165.25 54676.62 88888.00 2015-04-02 20:23:36.750 092 12472.70 165.28 54676.62 88888.00 2015-04-02 20:23:36.875 092 12472.67 165.32 54676.57 88888.00 2015-04-02 20:23:37.000 092 12472.70 165.32 54676.55 88888.00 2015-04-02 20:23:37.125 092 12472.60 165.32 54676.55 88888.00 2015-04-02 20:23:37.250 092 12472.55 165.32 54676.60 88888.00 2015-04-02 20:23:37.375 092 12472.60 165.38 54676.65 88888.00 2015-04-02 20:23:37.500 092 12472.58 165.40 54676.62 88888.00 2015-04-02 20:23:37.625 092 12472.52 165.38 54676.60 88888.00 2015-04-02 20:23:37.750 092 12472.50 165.40 54676.60 88888.00 2015-04-02 20:23:37.875 092 12472.52 165.40 54676.62 88888.00 2015-04-02 20:23:38.000 092 12472.58 165.45 54676.60 88888.00 2015-04-02 20:23:38.125 092 12472.58 165.45 54676.57 88888.00 2015-04-02 20:23:38.250 092 12472.50 165.43 54676.60 88888.00 2015-04-02 20:23:38.375 092 12472.52 165.47 54676.57 88888.00 2015-04-02 20:23:38.500 092 12472.52 165.47 54676.57 88888.00 2015-04-02 20:23:38.625 092 12472.58 165.53 54676.60 88888.00 2015-04-02 20:23:38.750 092 12472.52 165.55 54676.60 88888.00 2015-04-02 20:23:38.875 092 12472.50 165.55 54676.60 88888.00 2015-04-02 20:23:39.000 092 12472.48 165.55 54676.57 88888.00 2015-04-02 20:23:39.125 092 12472.45 165.60 54676.55 88888.00 2015-04-02 20:23:39.250 092 12472.35 165.57 54676.55 88888.00 2015-04-02 20:23:39.375 092 12472.42 165.62 54676.55 88888.00 2015-04-02 20:23:39.500 092 12472.50 165.65 54676.57 88888.00 2015-04-02 20:23:39.625 092 12472.52 165.65 54676.57 88888.00 2015-04-02 20:23:39.750 092 12472.48 165.70 54676.55 88888.00 2015-04-02 20:23:39.875 092 12472.42 165.78 54676.57 88888.00 2015-04-02 20:23:40.000 092 12472.38 165.78 54676.55 88888.00 2015-04-02 20:23:40.125 092 12472.38 165.80 54676.55 88888.00 2015-04-02 20:23:40.250 092 12472.42 165.80 54676.55 88888.00 2015-04-02 20:23:40.375 092 12472.50 165.82 54676.50 88888.00 2015-04-02 20:23:40.500 092 12472.50 165.82 54676.50 88888.00 2015-04-02 20:23:40.625 092 12472.55 165.85 54676.53 88888.00 2015-04-02 20:23:40.750 092 12472.50 165.85 54676.53 88888.00 2015-04-02 20:23:40.875 092 12472.50 165.90 54676.55 88888.00 2015-04-02 20:23:41.000 092 12472.52 165.93 54676.53 88888.00 2015-04-02 20:23:41.125 092 12472.52 165.93 54676.53 88888.00 2015-04-02 20:23:41.250 092 12472.48 165.95 54676.50 88888.00 2015-04-02 20:23:41.375 092 12472.50 166.00 54676.53 88888.00 2015-04-02 20:23:41.500 092 12472.50 166.03 54676.53 88888.00 2015-04-02 20:23:41.625 092 12472.40 166.03 54676.45 88888.00 2015-04-02 20:23:41.750 092 12472.40 166.03 54676.45 88888.00 2015-04-02 20:23:41.875 092 12472.50 166.05 54676.45 88888.00 2015-04-02 20:23:42.000 092 12472.52 166.05 54676.43 88888.00 2015-04-02 20:23:42.125 092 12472.52 166.10 54676.45 88888.00 2015-04-02 20:23:42.250 092 12472.52 166.12 54676.47 88888.00 2015-04-02 20:23:42.375 092 12472.55 166.12 54676.47 88888.00 2015-04-02 20:23:42.500 092 12472.50 166.15 54676.45 88888.00 2015-04-02 20:23:42.625 092 12472.48 166.15 54676.45 88888.00 2015-04-02 20:23:42.750 092 12472.50 166.20 54676.45 88888.00 2015-04-02 20:23:42.875 092 12472.48 166.22 54676.47 88888.00 2015-04-02 20:23:43.000 092 12472.48 166.22 54676.45 88888.00 2015-04-02 20:23:43.125 092 12472.52 166.22 54676.45 88888.00 2015-04-02 20:23:43.250 092 12472.50 166.18 54676.43 88888.00 2015-04-02 20:23:43.375 092 12472.50 166.25 54676.43 88888.00 2015-04-02 20:23:43.500 092 12472.52 166.30 54676.45 88888.00 2015-04-02 20:23:43.625 092 12472.55 166.35 54676.45 88888.00 2015-04-02 20:23:43.750 092 12472.60 166.35 54676.43 88888.00 2015-04-02 20:23:43.875 092 12472.62 166.32 54676.40 88888.00 2015-04-02 20:23:44.000 092 12472.55 166.35 54676.40 88888.00 2015-04-02 20:23:44.125 092 12472.55 166.40 54676.40 88888.00 2015-04-02 20:23:44.250 092 12472.62 166.40 54676.40 88888.00 2015-04-02 20:23:44.375 092 12472.62 166.40 54676.38 88888.00 2015-04-02 20:23:44.500 092 12472.55 166.40 54676.38 88888.00 2015-04-02 20:23:44.625 092 12472.55 166.43 54676.35 88888.00 2015-04-02 20:23:44.750 092 12472.55 166.47 54676.35 88888.00 2015-04-02 20:23:44.875 092 12472.48 166.47 54676.35 88888.00 2015-04-02 20:23:45.000 092 12472.52 166.50 54676.38 88888.00 2015-04-02 20:23:45.125 092 12472.55 166.55 54676.40 88888.00 2015-04-02 20:23:45.250 092 12472.52 166.55 54676.38 88888.00 2015-04-02 20:23:45.375 092 12472.48 166.55 54676.38 88888.00 2015-04-02 20:23:45.500 092 12472.38 166.57 54676.38 88888.00 2015-04-02 20:23:45.625 092 12472.35 166.57 54676.38 88888.00 2015-04-02 20:23:45.750 092 12472.33 166.62 54676.40 88888.00 2015-04-02 20:23:45.875 092 12472.30 166.60 54676.38 88888.00 2015-04-02 20:23:46.000 092 12472.25 166.62 54676.32 88888.00 2015-04-02 20:23:46.125 092 12472.25 166.68 54676.35 88888.00 2015-04-02 20:23:46.250 092 12472.17 166.68 54676.35 88888.00 2015-04-02 20:23:46.375 092 12472.15 166.70 54676.35 88888.00 2015-04-02 20:23:46.500 092 12472.15 166.78 54676.32 88888.00 2015-04-02 20:23:46.625 092 12472.15 166.78 54676.35 88888.00 2015-04-02 20:23:46.750 092 12472.15 166.78 54676.35 88888.00 2015-04-02 20:23:46.875 092 12472.20 166.82 54676.35 88888.00 2015-04-02 20:23:47.000 092 12472.17 166.85 54676.32 88888.00 2015-04-02 20:23:47.125 092 12472.08 166.88 54676.32 88888.00 2015-04-02 20:23:47.250 092 12472.00 166.88 54676.32 88888.00 2015-04-02 20:23:47.375 092 12472.02 166.93 54676.35 88888.00 2015-04-02 20:23:47.500 092 12472.00 166.95 54676.35 88888.00 2015-04-02 20:23:47.625 092 12471.95 167.00 54676.35 88888.00 2015-04-02 20:23:47.750 092 12471.98 167.05 54676.35 88888.00 2015-04-02 20:23:47.875 092 12471.95 167.03 54676.32 88888.00 2015-04-02 20:23:48.000 092 12471.88 167.03 54676.32 88888.00 2015-04-02 20:23:48.125 092 12471.75 167.07 54676.32 88888.00 2015-04-02 20:23:48.250 092 12471.70 167.12 54676.32 88888.00 2015-04-02 20:23:48.375 092 12471.67 167.12 54676.32 88888.00 2015-04-02 20:23:48.500 092 12471.65 167.18 54676.32 88888.00 2015-04-02 20:23:48.625 092 12471.67 167.20 54676.35 88888.00 2015-04-02 20:23:48.750 092 12471.60 167.22 54676.32 88888.00 2015-04-02 20:23:48.875 092 12471.58 167.25 54676.32 88888.00 2015-04-02 20:23:49.000 092 12471.48 167.30 54676.30 88888.00 2015-04-02 20:23:49.125 092 12471.42 167.32 54676.30 88888.00 2015-04-02 20:23:49.250 092 12471.42 167.35 54676.30 88888.00 2015-04-02 20:23:49.375 092 12471.48 167.40 54676.30 88888.00 2015-04-02 20:23:49.500 092 12471.48 167.43 54676.30 88888.00 2015-04-02 20:23:49.625 092 12471.40 167.47 54676.30 88888.00 2015-04-02 20:23:49.750 092 12471.35 167.50 54676.30 88888.00 2015-04-02 20:23:49.875 092 12471.33 167.55 54676.30 88888.00 2015-04-02 20:23:50.000 092 12471.30 167.55 54676.32 88888.00 2015-04-02 20:23:50.125 092 12471.23 167.60 54676.30 88888.00 2015-04-02 20:23:50.250 092 12471.17 167.62 54676.30 88888.00 2015-04-02 20:23:50.375 092 12471.17 167.70 54676.28 88888.00 2015-04-02 20:23:50.500 092 12471.12 167.78 54676.30 88888.00 2015-04-02 20:23:50.625 092 12471.12 167.78 54676.30 88888.00 2015-04-02 20:23:50.750 092 12471.17 167.82 54676.30 88888.00 2015-04-02 20:23:50.875 092 12471.15 167.85 54676.30 88888.00 2015-04-02 20:23:51.000 092 12471.05 167.90 54676.30 88888.00 2015-04-02 20:23:51.125 092 12471.05 167.95 54676.28 88888.00 2015-04-02 20:23:51.250 092 12471.00 167.95 54676.28 88888.00 2015-04-02 20:23:51.375 092 12470.98 167.95 54676.25 88888.00 2015-04-02 20:23:51.500 092 12470.92 167.97 54676.25 88888.00 2015-04-02 20:23:51.625 092 12470.95 168.03 54676.25 88888.00 2015-04-02 20:23:51.750 092 12470.95 168.10 54676.28 88888.00 2015-04-02 20:23:51.875 092 12470.95 168.10 54676.25 88888.00 2015-04-02 20:23:52.000 092 12470.95 168.15 54676.25 88888.00 2015-04-02 20:23:52.125 092 12470.98 168.25 54676.28 88888.00 2015-04-02 20:23:52.250 092 12470.95 168.22 54676.22 88888.00 2015-04-02 20:23:52.375 092 12470.90 168.28 54676.25 88888.00 2015-04-02 20:23:52.500 092 12470.88 168.28 54676.22 88888.00 2015-04-02 20:23:52.625 092 12470.83 168.32 54676.22 88888.00 2015-04-02 20:23:52.750 092 12470.88 168.38 54676.25 88888.00 2015-04-02 20:23:52.875 092 12470.85 168.43 54676.25 88888.00 2015-04-02 20:23:53.000 092 12470.80 168.45 54676.25 88888.00 2015-04-02 20:23:53.125 092 12470.77 168.45 54676.25 88888.00 2015-04-02 20:23:53.250 092 12470.77 168.47 54676.22 88888.00 2015-04-02 20:23:53.375 092 12470.85 168.55 54676.20 88888.00 2015-04-02 20:23:53.500 092 12470.90 168.57 54676.20 88888.00 2015-04-02 20:23:53.625 092 12470.90 168.60 54676.20 88888.00 2015-04-02 20:23:53.750 092 12470.90 168.60 54676.20 88888.00 2015-04-02 20:23:53.875 092 12470.88 168.65 54676.22 88888.00 2015-04-02 20:23:54.000 092 12470.85 168.65 54676.22 88888.00 2015-04-02 20:23:54.125 092 12470.88 168.70 54676.22 88888.00 2015-04-02 20:23:54.250 092 12470.83 168.70 54676.20 88888.00 2015-04-02 20:23:54.375 092 12470.85 168.75 54676.20 88888.00 2015-04-02 20:23:54.500 092 12470.88 168.75 54676.20 88888.00 2015-04-02 20:23:54.625 092 12470.90 168.80 54676.18 88888.00 2015-04-02 20:23:54.750 092 12470.90 168.82 54676.20 88888.00 2015-04-02 20:23:54.875 092 12470.90 168.82 54676.18 88888.00 2015-04-02 20:23:55.000 092 12470.95 168.85 54676.15 88888.00 2015-04-02 20:23:55.125 092 12470.90 168.88 54676.15 88888.00 2015-04-02 20:23:55.250 092 12470.90 168.90 54676.15 88888.00 2015-04-02 20:23:55.375 092 12470.98 168.95 54676.15 88888.00 2015-04-02 20:23:55.500 092 12470.95 168.95 54676.12 88888.00 2015-04-02 20:23:55.625 092 12470.98 168.97 54676.12 88888.00 2015-04-02 20:23:55.750 092 12470.95 169.00 54676.12 88888.00 2015-04-02 20:23:55.875 092 12470.90 168.97 54676.10 88888.00 2015-04-02 20:23:56.000 092 12470.92 169.03 54676.10 88888.00 2015-04-02 20:23:56.125 092 12470.95 169.07 54676.12 88888.00 2015-04-02 20:23:56.250 092 12470.88 169.10 54676.12 88888.00 2015-04-02 20:23:56.375 092 12470.90 169.12 54676.10 88888.00 2015-04-02 20:23:56.500 092 12470.90 169.12 54676.10 88888.00 2015-04-02 20:23:56.625 092 12470.88 169.12 54676.10 88888.00 2015-04-02 20:23:56.750 092 12470.88 169.18 54676.10 88888.00 2015-04-02 20:23:56.875 092 12470.83 169.18 54676.07 88888.00 2015-04-02 20:23:57.000 092 12470.80 169.20 54676.07 88888.00 2015-04-02 20:23:57.125 092 12470.77 169.20 54676.07 88888.00 2015-04-02 20:23:57.250 092 12470.77 169.22 54676.05 88888.00 2015-04-02 20:23:57.375 092 12470.83 169.28 54676.05 88888.00 2015-04-02 20:23:57.500 092 12470.85 169.30 54676.05 88888.00 2015-04-02 20:23:57.625 092 12470.75 169.38 54676.05 88888.00 2015-04-02 20:23:57.750 092 12470.73 169.40 54676.05 88888.00 2015-04-02 20:23:57.875 092 12470.70 169.40 54676.05 88888.00 2015-04-02 20:23:58.000 092 12470.70 169.43 54676.03 88888.00 2015-04-02 20:23:58.125 092 12470.70 169.47 54676.05 88888.00 2015-04-02 20:23:58.250 092 12470.62 169.43 54676.05 88888.00 2015-04-02 20:23:58.375 092 12470.60 169.45 54676.03 88888.00 2015-04-02 20:23:58.500 092 12470.65 169.47 54676.03 88888.00 2015-04-02 20:23:58.625 092 12470.67 169.50 54676.03 88888.00 2015-04-02 20:23:58.750 092 12470.65 169.55 54676.05 88888.00 2015-04-02 20:23:58.875 092 12470.65 169.57 54676.03 88888.00 2015-04-02 20:23:59.000 092 12470.70 169.60 54676.03 88888.00 2015-04-02 20:23:59.125 092 12470.73 169.65 54676.03 88888.00 2015-04-02 20:23:59.250 092 12470.67 169.68 54676.05 88888.00 2015-04-02 20:23:59.375 092 12470.67 169.72 54676.03 88888.00 2015-04-02 20:23:59.500 092 12470.65 169.70 54676.03 88888.00 2015-04-02 20:23:59.625 092 12470.67 169.72 54676.00 88888.00 2015-04-02 20:23:59.750 092 12470.70 169.78 54676.00 88888.00 2015-04-02 20:23:59.875 092 12470.73 169.85 54676.00 88888.00 2015-04-02 20:24:00.000 092 12470.73 169.85 54675.97 88888.00 2015-04-02 20:24:00.125 092 12470.77 169.88 54675.97 88888.00 2015-04-02 20:24:00.250 092 12470.73 169.90 54675.97 88888.00 2015-04-02 20:24:00.375 092 12470.70 169.95 54675.95 88888.00 2015-04-02 20:24:00.500 092 12470.65 170.05 54676.00 88888.00 2015-04-02 20:24:00.625 092 12470.67 170.07 54676.00 88888.00 2015-04-02 20:24:00.750 092 12470.77 170.12 54675.97 88888.00 2015-04-02 20:24:00.875 092 12470.83 170.15 54675.95 88888.00 2015-04-02 20:24:01.000 092 12470.80 170.15 54675.93 88888.00 2015-04-02 20:24:01.125 092 12470.85 170.15 54675.95 88888.00 2015-04-02 20:24:01.250 092 12470.85 170.18 54675.93 88888.00 2015-04-02 20:24:01.375 092 12470.85 170.25 54675.93 88888.00 2015-04-02 20:24:01.500 092 12470.88 170.32 54675.88 88888.00 2015-04-02 20:24:01.625 092 12470.90 170.35 54675.90 88888.00 2015-04-02 20:24:01.750 092 12471.00 170.35 54675.90 88888.00 2015-04-02 20:24:01.875 092 12471.05 170.43 54675.88 88888.00 2015-04-02 20:24:02.000 092 12470.95 170.45 54675.88 88888.00 2015-04-02 20:24:02.125 092 12471.00 170.47 54675.88 88888.00 2015-04-02 20:24:02.250 092 12471.00 170.47 54675.90 88888.00 2015-04-02 20:24:02.375 092 12471.05 170.47 54675.85 88888.00 2015-04-02 20:24:02.500 092 12471.05 170.53 54675.80 88888.00 2015-04-02 20:24:02.625 092 12471.08 170.55 54675.80 88888.00 2015-04-02 20:24:02.750 092 12471.08 170.60 54675.82 88888.00 2015-04-02 20:24:02.875 092 12471.08 170.65 54675.82 88888.00 2015-04-02 20:24:03.000 092 12471.08 170.65 54675.82 88888.00 2015-04-02 20:24:03.125 092 12471.12 170.70 54675.85 88888.00 2015-04-02 20:24:03.250 092 12471.10 170.70 54675.85 88888.00 2015-04-02 20:24:03.375 092 12471.12 170.72 54675.82 88888.00 2015-04-02 20:24:03.500 092 12471.12 170.78 54675.82 88888.00 2015-04-02 20:24:03.625 092 12471.12 170.78 54675.78 88888.00 2015-04-02 20:24:03.750 092 12471.17 170.80 54675.78 88888.00 2015-04-02 20:24:03.875 092 12471.12 170.82 54675.78 88888.00 2015-04-02 20:24:04.000 092 12471.12 170.82 54675.78 88888.00 2015-04-02 20:24:04.125 092 12471.15 170.85 54675.78 88888.00 2015-04-02 20:24:04.250 092 12471.15 170.90 54675.78 88888.00 2015-04-02 20:24:04.375 092 12471.17 170.93 54675.78 88888.00 2015-04-02 20:24:04.500 092 12471.17 170.88 54675.78 88888.00 2015-04-02 20:24:04.625 092 12471.15 170.90 54675.78 88888.00 2015-04-02 20:24:04.750 092 12471.15 170.90 54675.75 88888.00 2015-04-02 20:24:04.875 092 12471.12 170.90 54675.75 88888.00 2015-04-02 20:24:05.000 092 12471.17 170.97 54675.72 88888.00 2015-04-02 20:24:05.125 092 12471.23 171.00 54675.78 88888.00 2015-04-02 20:24:05.250 092 12471.23 170.97 54675.75 88888.00 2015-04-02 20:24:05.375 092 12471.20 171.00 54675.72 88888.00 2015-04-02 20:24:05.500 092 12471.17 171.03 54675.72 88888.00 2015-04-02 20:24:05.625 092 12471.15 171.03 54675.70 88888.00 2015-04-02 20:24:05.750 092 12471.17 171.00 54675.68 88888.00 2015-04-02 20:24:05.875 092 12471.25 171.00 54675.70 88888.00 2015-04-02 20:24:06.000 092 12471.27 171.05 54675.72 88888.00 2015-04-02 20:24:06.125 092 12471.23 171.05 54675.72 88888.00 2015-04-02 20:24:06.250 092 12471.12 171.07 54675.70 88888.00 2015-04-02 20:24:06.375 092 12471.15 171.07 54675.70 88888.00 2015-04-02 20:24:06.500 092 12471.15 171.12 54675.70 88888.00 2015-04-02 20:24:06.625 092 12471.20 171.12 54675.70 88888.00 2015-04-02 20:24:06.750 092 12471.15 171.12 54675.68 88888.00 2015-04-02 20:24:06.875 092 12471.10 171.12 54675.68 88888.00 2015-04-02 20:24:07.000 092 12471.20 171.12 54675.68 88888.00 2015-04-02 20:24:07.125 092 12471.25 171.15 54675.68 88888.00 2015-04-02 20:24:07.250 092 12471.20 171.18 54675.70 88888.00 2015-04-02 20:24:07.375 092 12471.25 171.22 54675.70 88888.00 2015-04-02 20:24:07.500 092 12471.20 171.20 54675.68 88888.00 2015-04-02 20:24:07.625 092 12471.15 171.20 54675.62 88888.00 2015-04-02 20:24:07.750 092 12471.08 171.22 54675.65 88888.00 2015-04-02 20:24:07.875 092 12471.08 171.22 54675.62 88888.00 2015-04-02 20:24:08.000 092 12471.15 171.30 54675.65 88888.00 2015-04-02 20:24:08.125 092 12471.12 171.30 54675.65 88888.00 2015-04-02 20:24:08.250 092 12471.05 171.30 54675.62 88888.00 2015-04-02 20:24:08.375 092 12471.08 171.30 54675.60 88888.00 2015-04-02 20:24:08.500 092 12471.05 171.35 54675.62 88888.00 2015-04-02 20:24:08.625 092 12471.05 171.38 54675.62 88888.00 2015-04-02 20:24:08.750 092 12471.08 171.43 54675.62 88888.00 2015-04-02 20:24:08.875 092 12471.02 171.45 54675.62 88888.00 2015-04-02 20:24:09.000 092 12471.02 171.45 54675.57 88888.00 2015-04-02 20:24:09.125 092 12471.08 171.47 54675.57 88888.00 2015-04-02 20:24:09.250 092 12471.12 171.50 54675.57 88888.00 2015-04-02 20:24:09.375 092 12471.17 171.53 54675.55 88888.00 2015-04-02 20:24:09.500 092 12471.17 171.55 54675.55 88888.00 2015-04-02 20:24:09.625 092 12471.17 171.50 54675.53 88888.00 2015-04-02 20:24:09.750 092 12471.15 171.55 54675.57 88888.00 2015-04-02 20:24:09.875 092 12471.17 171.57 54675.57 88888.00 2015-04-02 20:24:10.000 092 12471.20 171.57 54675.55 88888.00 2015-04-02 20:24:10.125 092 12471.20 171.57 54675.53 88888.00 2015-04-02 20:24:10.250 092 12471.17 171.60 54675.53 88888.00 2015-04-02 20:24:10.375 092 12471.27 171.68 54675.53 88888.00 2015-04-02 20:24:10.500 092 12471.30 171.70 54675.50 88888.00 2015-04-02 20:24:10.625 092 12471.35 171.70 54675.50 88888.00 2015-04-02 20:24:10.750 092 12471.27 171.70 54675.50 88888.00 2015-04-02 20:24:10.875 092 12471.30 171.75 54675.47 88888.00 2015-04-02 20:24:11.000 092 12471.35 171.78 54675.47 88888.00 2015-04-02 20:24:11.125 092 12471.35 171.78 54675.47 88888.00 2015-04-02 20:24:11.250 092 12471.33 171.75 54675.47 88888.00 2015-04-02 20:24:11.375 092 12471.35 171.78 54675.47 88888.00 2015-04-02 20:24:11.500 092 12471.33 171.80 54675.43 88888.00 2015-04-02 20:24:11.625 092 12471.33 171.80 54675.40 88888.00 2015-04-02 20:24:11.750 092 12471.33 171.82 54675.40 88888.00 2015-04-02 20:24:11.875 092 12471.38 171.85 54675.38 88888.00 2015-04-02 20:24:12.000 092 12471.38 171.85 54675.38 88888.00 2015-04-02 20:24:12.125 092 12471.42 171.82 54675.40 88888.00 2015-04-02 20:24:12.250 092 12471.38 171.82 54675.40 88888.00 2015-04-02 20:24:12.375 092 12471.38 171.88 54675.38 88888.00 2015-04-02 20:24:12.500 092 12471.38 171.90 54675.40 88888.00 2015-04-02 20:24:12.625 092 12471.33 171.93 54675.40 88888.00 2015-04-02 20:24:12.750 092 12471.40 171.93 54675.40 88888.00 2015-04-02 20:24:12.875 092 12471.38 171.90 54675.40 88888.00 2015-04-02 20:24:13.000 092 12471.35 171.90 54675.40 88888.00 2015-04-02 20:24:13.125 092 12471.38 171.93 54675.40 88888.00 2015-04-02 20:24:13.250 092 12471.40 171.90 54675.43 88888.00 2015-04-02 20:24:13.375 092 12471.35 171.93 54675.43 88888.00 2015-04-02 20:24:13.500 092 12471.38 171.93 54675.43 88888.00 2015-04-02 20:24:13.625 092 12471.45 171.88 54675.40 88888.00 2015-04-02 20:24:13.750 092 12471.42 171.90 54675.38 88888.00 2015-04-02 20:24:13.875 092 12471.45 171.88 54675.38 88888.00 2015-04-02 20:24:14.000 092 12471.45 171.90 54675.38 88888.00 2015-04-02 20:24:14.125 092 12471.40 171.88 54675.40 88888.00 2015-04-02 20:24:14.250 092 12471.33 171.90 54675.43 88888.00 2015-04-02 20:24:14.375 092 12471.35 171.90 54675.43 88888.00 2015-04-02 20:24:14.500 092 12471.30 171.88 54675.43 88888.00 2015-04-02 20:24:14.625 092 12471.30 171.85 54675.40 88888.00 2015-04-02 20:24:14.750 092 12471.27 171.85 54675.38 88888.00 2015-04-02 20:24:14.875 092 12471.30 171.82 54675.38 88888.00 2015-04-02 20:24:15.000 092 12471.30 171.80 54675.35 88888.00 2015-04-02 20:24:15.125 092 12471.33 171.78 54675.38 88888.00 2015-04-02 20:24:15.250 092 12471.27 171.75 54675.38 88888.00 2015-04-02 20:24:15.375 092 12471.27 171.78 54675.35 88888.00 2015-04-02 20:24:15.500 092 12471.23 171.75 54675.35 88888.00 2015-04-02 20:24:15.625 092 12471.20 171.75 54675.40 88888.00 2015-04-02 20:24:15.750 092 12471.27 171.75 54675.40 88888.00 2015-04-02 20:24:15.875 092 12471.27 171.75 54675.40 88888.00 2015-04-02 20:24:16.000 092 12471.23 171.75 54675.38 88888.00 2015-04-02 20:24:16.125 092 12471.17 171.72 54675.38 88888.00 2015-04-02 20:24:16.250 092 12471.25 171.70 54675.40 88888.00 2015-04-02 20:24:16.375 092 12471.27 171.70 54675.38 88888.00 2015-04-02 20:24:16.500 092 12471.15 171.70 54675.35 88888.00 2015-04-02 20:24:16.625 092 12471.10 171.70 54675.35 88888.00 2015-04-02 20:24:16.750 092 12471.12 171.68 54675.38 88888.00 2015-04-02 20:24:16.875 092 12471.23 171.68 54675.40 88888.00 2015-04-02 20:24:17.000 092 12471.25 171.68 54675.40 88888.00 2015-04-02 20:24:17.125 092 12471.20 171.68 54675.40 88888.00 2015-04-02 20:24:17.250 092 12471.17 171.68 54675.40 88888.00 2015-04-02 20:24:17.375 092 12471.25 171.70 54675.38 88888.00 2015-04-02 20:24:17.500 092 12471.27 171.68 54675.38 88888.00 2015-04-02 20:24:17.625 092 12471.25 171.68 54675.38 88888.00 2015-04-02 20:24:17.750 092 12471.25 171.68 54675.40 88888.00 2015-04-02 20:24:17.875 092 12471.25 171.70 54675.40 88888.00 2015-04-02 20:24:18.000 092 12471.25 171.70 54675.40 88888.00 2015-04-02 20:24:18.125 092 12471.23 171.68 54675.38 88888.00 2015-04-02 20:24:18.250 092 12471.23 171.68 54675.38 88888.00 2015-04-02 20:24:18.375 092 12471.27 171.70 54675.35 88888.00 2015-04-02 20:24:18.500 092 12471.25 171.68 54675.35 88888.00 2015-04-02 20:24:18.625 092 12471.27 171.68 54675.35 88888.00 2015-04-02 20:24:18.750 092 12471.27 171.68 54675.32 88888.00 2015-04-02 20:24:18.875 092 12471.33 171.72 54675.35 88888.00 2015-04-02 20:24:19.000 092 12471.38 171.72 54675.35 88888.00 2015-04-02 20:24:19.125 092 12471.42 171.70 54675.35 88888.00 2015-04-02 20:24:19.250 092 12471.45 171.72 54675.35 88888.00 2015-04-02 20:24:19.375 092 12471.48 171.72 54675.32 88888.00 2015-04-02 20:24:19.500 092 12471.48 171.75 54675.32 88888.00 2015-04-02 20:24:19.625 092 12471.52 171.72 54675.32 88888.00 2015-04-02 20:24:19.750 092 12471.58 171.72 54675.32 88888.00 2015-04-02 20:24:19.875 092 12471.65 171.75 54675.32 88888.00 2015-04-02 20:24:20.000 092 12471.67 171.78 54675.28 88888.00 2015-04-02 20:24:20.125 092 12471.65 171.80 54675.30 88888.00 2015-04-02 20:24:20.250 092 12471.65 171.80 54675.30 88888.00 2015-04-02 20:24:20.375 092 12471.70 171.80 54675.30 88888.00 2015-04-02 20:24:20.500 092 12471.77 171.82 54675.30 88888.00 2015-04-02 20:24:20.625 092 12471.80 171.88 54675.30 88888.00 2015-04-02 20:24:20.750 092 12471.77 171.85 54675.28 88888.00 2015-04-02 20:24:20.875 092 12471.83 171.85 54675.30 88888.00 2015-04-02 20:24:21.000 092 12471.88 171.82 54675.25 88888.00 2015-04-02 20:24:21.125 092 12471.88 171.85 54675.28 88888.00 2015-04-02 20:24:21.250 092 12471.85 171.88 54675.28 88888.00 2015-04-02 20:24:21.375 092 12471.95 171.90 54675.30 88888.00 2015-04-02 20:24:21.500 092 12471.98 171.93 54675.28 88888.00 2015-04-02 20:24:21.625 092 12471.92 171.93 54675.22 88888.00 2015-04-02 20:24:21.750 092 12471.95 171.93 54675.18 88888.00 2015-04-02 20:24:21.875 092 12471.95 171.93 54675.20 88888.00 2015-04-02 20:24:22.000 092 12471.98 171.93 54675.18 88888.00 2015-04-02 20:24:22.125 092 12471.92 171.97 54675.22 88888.00 2015-04-02 20:24:22.250 092 12471.90 171.95 54675.22 88888.00 2015-04-02 20:24:22.375 092 12471.90 171.95 54675.18 88888.00 2015-04-02 20:24:22.500 092 12471.92 171.97 54675.20 88888.00 2015-04-02 20:24:22.625 092 12472.00 171.97 54675.20 88888.00 2015-04-02 20:24:22.750 092 12472.02 171.97 54675.18 88888.00 2015-04-02 20:24:22.875 092 12472.00 172.00 54675.20 88888.00 2015-04-02 20:24:23.000 092 12472.02 172.00 54675.18 88888.00 2015-04-02 20:24:23.125 092 12472.00 172.03 54675.20 88888.00 2015-04-02 20:24:23.250 092 12471.92 172.03 54675.20 88888.00 2015-04-02 20:24:23.375 092 12471.88 172.00 54675.18 88888.00 2015-04-02 20:24:23.500 092 12471.77 172.03 54675.18 88888.00 2015-04-02 20:24:23.625 092 12471.77 172.03 54675.18 88888.00 2015-04-02 20:24:23.750 092 12471.88 172.05 54675.18 88888.00 2015-04-02 20:24:23.875 092 12471.80 172.03 54675.18 88888.00 2015-04-02 20:24:24.000 092 12471.77 172.05 54675.20 88888.00 2015-04-02 20:24:24.125 092 12471.73 172.07 54675.22 88888.00 2015-04-02 20:24:24.250 092 12471.73 172.07 54675.20 88888.00 2015-04-02 20:24:24.375 092 12471.77 172.05 54675.18 88888.00 2015-04-02 20:24:24.500 092 12471.75 172.07 54675.20 88888.00 2015-04-02 20:24:24.625 092 12471.73 172.10 54675.18 88888.00 2015-04-02 20:24:24.750 092 12471.73 172.10 54675.18 88888.00 2015-04-02 20:24:24.875 092 12471.67 172.10 54675.18 88888.00 2015-04-02 20:24:25.000 092 12471.65 172.07 54675.15 88888.00 2015-04-02 20:24:25.125 092 12471.73 172.10 54675.18 88888.00 2015-04-02 20:24:25.250 092 12471.73 172.10 54675.20 88888.00 2015-04-02 20:24:25.375 092 12471.73 172.12 54675.20 88888.00 2015-04-02 20:24:25.500 092 12471.67 172.12 54675.15 88888.00 2015-04-02 20:24:25.625 092 12471.65 172.10 54675.15 88888.00 2015-04-02 20:24:25.750 092 12471.65 172.12 54675.15 88888.00 2015-04-02 20:24:25.875 092 12471.70 172.12 54675.18 88888.00 2015-04-02 20:24:26.000 092 12471.67 172.10 54675.18 88888.00 2015-04-02 20:24:26.125 092 12471.60 172.12 54675.18 88888.00 2015-04-02 20:24:26.250 092 12471.58 172.15 54675.20 88888.00 2015-04-02 20:24:26.375 092 12471.60 172.15 54675.18 88888.00 2015-04-02 20:24:26.500 092 12471.55 172.12 54675.20 88888.00 2015-04-02 20:24:26.625 092 12471.55 172.10 54675.18 88888.00 2015-04-02 20:24:26.750 092 12471.58 172.07 54675.15 88888.00 2015-04-02 20:24:26.875 092 12471.55 172.07 54675.15 88888.00 2015-04-02 20:24:27.000 092 12471.52 172.10 54675.18 88888.00 2015-04-02 20:24:27.125 092 12471.52 172.10 54675.18 88888.00 2015-04-02 20:24:27.250 092 12471.52 172.05 54675.20 88888.00 2015-04-02 20:24:27.375 092 12471.58 172.05 54675.20 88888.00 2015-04-02 20:24:27.500 092 12471.52 172.05 54675.20 88888.00 2015-04-02 20:24:27.625 092 12471.50 172.03 54675.15 88888.00 2015-04-02 20:24:27.750 092 12471.55 172.03 54675.15 88888.00 2015-04-02 20:24:27.875 092 12471.55 172.03 54675.18 88888.00 2015-04-02 20:24:28.000 092 12471.52 172.03 54675.18 88888.00 2015-04-02 20:24:28.125 092 12471.52 172.03 54675.18 88888.00 2015-04-02 20:24:28.250 092 12471.55 172.00 54675.20 88888.00 2015-04-02 20:24:28.375 092 12471.52 171.97 54675.18 88888.00 2015-04-02 20:24:28.500 092 12471.50 172.03 54675.18 88888.00 2015-04-02 20:24:28.625 092 12471.50 172.00 54675.18 88888.00 2015-04-02 20:24:28.750 092 12471.50 172.00 54675.18 88888.00 2015-04-02 20:24:28.875 092 12471.45 172.00 54675.20 88888.00 2015-04-02 20:24:29.000 092 12471.50 171.97 54675.18 88888.00 2015-04-02 20:24:29.125 092 12471.52 171.95 54675.18 88888.00 2015-04-02 20:24:29.250 092 12471.50 171.93 54675.15 88888.00 2015-04-02 20:24:29.375 092 12471.55 171.93 54675.15 88888.00 2015-04-02 20:24:29.500 092 12471.58 171.95 54675.15 88888.00 2015-04-02 20:24:29.625 092 12471.55 171.95 54675.15 88888.00 2015-04-02 20:24:29.750 092 12471.52 171.95 54675.15 88888.00 2015-04-02 20:24:29.875 092 12471.60 171.97 54675.12 88888.00 2015-04-02 20:24:30.000 092 12471.58 171.97 54675.12 88888.00 2015-04-02 20:24:30.125 092 12471.50 171.95 54675.18 88888.00 2015-04-02 20:24:30.250 092 12471.52 171.95 54675.15 88888.00 2015-04-02 20:24:30.375 092 12471.55 171.95 54675.15 88888.00 2015-04-02 20:24:30.500 092 12471.58 171.95 54675.15 88888.00 2015-04-02 20:24:30.625 092 12471.62 171.97 54675.15 88888.00 2015-04-02 20:24:30.750 092 12471.65 171.97 54675.12 88888.00 2015-04-02 20:24:30.875 092 12471.65 171.95 54675.12 88888.00 2015-04-02 20:24:31.000 092 12471.60 171.93 54675.10 88888.00 2015-04-02 20:24:31.125 092 12471.62 171.97 54675.12 88888.00 2015-04-02 20:24:31.250 092 12471.58 171.97 54675.15 88888.00 2015-04-02 20:24:31.375 092 12471.55 171.95 54675.15 88888.00 2015-04-02 20:24:31.500 092 12471.52 171.95 54675.12 88888.00 2015-04-02 20:24:31.625 092 12471.52 171.95 54675.10 88888.00 2015-04-02 20:24:31.750 092 12471.58 171.97 54675.10 88888.00 2015-04-02 20:24:31.875 092 12471.55 172.00 54675.12 88888.00 2015-04-02 20:24:32.000 092 12471.55 172.03 54675.10 88888.00 2015-04-02 20:24:32.125 092 12471.62 172.00 54675.07 88888.00 2015-04-02 20:24:32.250 092 12471.65 171.95 54675.07 88888.00 2015-04-02 20:24:32.375 092 12471.58 171.93 54675.03 88888.00 2015-04-02 20:24:32.500 092 12471.50 171.95 54675.03 88888.00 2015-04-02 20:24:32.625 092 12471.52 171.97 54675.05 88888.00 2015-04-02 20:24:32.750 092 12471.58 172.00 54675.07 88888.00 2015-04-02 20:24:32.875 092 12471.58 171.97 54675.05 88888.00 2015-04-02 20:24:33.000 092 12471.62 171.97 54675.05 88888.00 2015-04-02 20:24:33.125 092 12471.73 172.00 54675.05 88888.00 2015-04-02 20:24:33.250 092 12471.70 172.00 54675.05 88888.00 2015-04-02 20:24:33.375 092 12471.62 172.00 54675.05 88888.00 2015-04-02 20:24:33.500 092 12471.58 172.00 54675.05 88888.00 2015-04-02 20:24:33.625 092 12471.62 172.00 54675.05 88888.00 2015-04-02 20:24:33.750 092 12471.65 172.00 54675.00 88888.00 2015-04-02 20:24:33.875 092 12471.62 172.03 54675.05 88888.00 2015-04-02 20:24:34.000 092 12471.67 172.03 54675.05 88888.00 2015-04-02 20:24:34.125 092 12471.65 172.03 54675.07 88888.00 2015-04-02 20:24:34.250 092 12471.65 172.00 54675.07 88888.00 2015-04-02 20:24:34.375 092 12471.67 172.03 54675.05 88888.00 2015-04-02 20:24:34.500 092 12471.67 172.00 54675.07 88888.00 2015-04-02 20:24:34.625 092 12471.73 172.00 54675.05 88888.00 2015-04-02 20:24:34.750 092 12471.83 171.97 54675.05 88888.00 2015-04-02 20:24:34.875 092 12471.85 172.00 54675.05 88888.00 2015-04-02 20:24:35.000 092 12471.90 172.00 54675.05 88888.00 2015-04-02 20:24:35.125 092 12471.92 171.97 54675.05 88888.00 2015-04-02 20:24:35.250 092 12471.88 171.95 54675.00 88888.00 2015-04-02 20:24:35.375 092 12471.95 171.97 54675.05 88888.00 2015-04-02 20:24:35.500 092 12472.02 172.00 54675.07 88888.00 2015-04-02 20:24:35.625 092 12471.98 171.97 54675.03 88888.00 2015-04-02 20:24:35.750 092 12471.88 171.95 54675.03 88888.00 2015-04-02 20:24:35.875 092 12471.85 171.90 54675.05 88888.00 2015-04-02 20:24:36.000 092 12471.92 171.90 54675.03 88888.00 2015-04-02 20:24:36.125 092 12471.95 171.90 54675.00 88888.00 2015-04-02 20:24:36.250 092 12471.92 171.85 54675.03 88888.00 2015-04-02 20:24:36.375 092 12471.92 171.88 54675.03 88888.00 2015-04-02 20:24:36.500 092 12471.98 171.88 54675.05 88888.00 2015-04-02 20:24:36.625 092 12472.00 171.85 54675.07 88888.00 2015-04-02 20:24:36.750 092 12472.00 171.82 54675.07 88888.00 2015-04-02 20:24:36.875 092 12471.98 171.82 54675.05 88888.00 2015-04-02 20:24:37.000 092 12471.92 171.78 54675.03 88888.00 2015-04-02 20:24:37.125 092 12471.88 171.75 54675.03 88888.00 2015-04-02 20:24:37.250 092 12471.85 171.72 54675.05 88888.00 2015-04-02 20:24:37.375 092 12471.92 171.70 54675.05 88888.00 2015-04-02 20:24:37.500 092 12471.90 171.68 54675.05 88888.00 2015-04-02 20:24:37.625 092 12471.90 171.65 54675.03 88888.00 2015-04-02 20:24:37.750 092 12471.95 171.65 54675.05 88888.00 2015-04-02 20:24:37.875 092 12471.90 171.65 54675.05 88888.00 2015-04-02 20:24:38.000 092 12471.90 171.60 54675.03 88888.00 2015-04-02 20:24:38.125 092 12471.88 171.60 54675.05 88888.00 2015-04-02 20:24:38.250 092 12471.80 171.55 54675.07 88888.00 2015-04-02 20:24:38.375 092 12471.80 171.55 54675.07 88888.00 2015-04-02 20:24:38.500 092 12471.73 171.53 54675.05 88888.00 2015-04-02 20:24:38.625 092 12471.75 171.47 54675.05 88888.00 2015-04-02 20:24:38.750 092 12471.70 171.47 54675.07 88888.00 2015-04-02 20:24:38.875 092 12471.67 171.47 54675.07 88888.00 2015-04-02 20:24:39.000 092 12471.67 171.43 54675.07 88888.00 2015-04-02 20:24:39.125 092 12471.65 171.40 54675.10 88888.00 2015-04-02 20:24:39.250 092 12471.62 171.32 54675.10 88888.00 2015-04-02 20:24:39.375 092 12471.62 171.32 54675.10 88888.00 2015-04-02 20:24:39.500 092 12471.62 171.35 54675.12 88888.00 2015-04-02 20:24:39.625 092 12471.52 171.35 54675.10 88888.00 2015-04-02 20:24:39.750 092 12471.50 171.32 54675.10 88888.00 2015-04-02 20:24:39.875 092 12471.50 171.30 54675.12 88888.00 2015-04-02 20:24:40.000 092 12471.40 171.28 54675.12 88888.00 2015-04-02 20:24:40.125 092 12471.35 171.28 54675.07 88888.00 2015-04-02 20:24:40.250 092 12471.35 171.22 54675.10 88888.00 2015-04-02 20:24:40.375 092 12471.38 171.25 54675.12 88888.00 2015-04-02 20:24:40.500 092 12471.35 171.28 54675.12 88888.00 2015-04-02 20:24:40.625 092 12471.33 171.28 54675.10 88888.00 2015-04-02 20:24:40.750 092 12471.27 171.28 54675.12 88888.00 2015-04-02 20:24:40.875 092 12471.30 171.28 54675.10 88888.00 2015-04-02 20:24:41.000 092 12471.30 171.28 54675.12 88888.00 2015-04-02 20:24:41.125 092 12471.27 171.30 54675.18 88888.00 2015-04-02 20:24:41.250 092 12471.25 171.28 54675.15 88888.00 2015-04-02 20:24:41.375 092 12471.27 171.25 54675.15 88888.00 2015-04-02 20:24:41.500 092 12471.27 171.30 54675.18 88888.00 2015-04-02 20:24:41.625 092 12471.23 171.32 54675.15 88888.00 2015-04-02 20:24:41.750 092 12471.17 171.30 54675.12 88888.00 2015-04-02 20:24:41.875 092 12471.17 171.28 54675.10 88888.00 2015-04-02 20:24:42.000 092 12471.17 171.32 54675.07 88888.00 2015-04-02 20:24:42.125 092 12471.15 171.35 54675.12 88888.00 2015-04-02 20:24:42.250 092 12471.17 171.30 54675.10 88888.00 2015-04-02 20:24:42.375 092 12471.23 171.32 54675.07 88888.00 2015-04-02 20:24:42.500 092 12471.17 171.32 54675.07 88888.00 2015-04-02 20:24:42.625 092 12471.17 171.38 54675.12 88888.00 2015-04-02 20:24:42.750 092 12471.23 171.35 54675.07 88888.00 2015-04-02 20:24:42.875 092 12471.30 171.38 54675.07 88888.00 2015-04-02 20:24:43.000 092 12471.42 171.40 54675.07 88888.00 2015-04-02 20:24:43.125 092 12471.45 171.45 54675.07 88888.00 2015-04-02 20:24:43.250 092 12471.42 171.45 54675.10 88888.00 2015-04-02 20:24:43.375 092 12471.48 171.47 54675.07 88888.00 2015-04-02 20:24:43.500 092 12471.45 171.50 54675.03 88888.00 2015-04-02 20:24:43.625 092 12471.48 171.53 54675.03 88888.00 2015-04-02 20:24:43.750 092 12471.52 171.53 54675.00 88888.00 2015-04-02 20:24:43.875 092 12471.55 171.53 54674.97 88888.00 2015-04-02 20:24:44.000 092 12471.60 171.53 54675.00 88888.00 2015-04-02 20:24:44.125 092 12471.58 171.55 54675.00 88888.00 2015-04-02 20:24:44.250 092 12471.62 171.55 54674.97 88888.00 2015-04-02 20:24:44.375 092 12471.75 171.60 54674.97 88888.00 2015-04-02 20:24:44.500 092 12471.73 171.57 54674.97 88888.00 2015-04-02 20:24:44.625 092 12471.70 171.55 54674.93 88888.00 2015-04-02 20:24:44.750 092 12471.75 171.57 54674.95 88888.00 2015-04-02 20:24:44.875 092 12471.77 171.62 54674.95 88888.00 2015-04-02 20:24:45.000 092 12471.83 171.62 54674.95 88888.00 2015-04-02 20:24:45.125 092 12471.90 171.62 54674.95 88888.00 2015-04-02 20:24:45.250 092 12471.90 171.57 54674.93 88888.00 2015-04-02 20:24:45.375 092 12471.92 171.57 54674.93 88888.00 2015-04-02 20:24:45.500 092 12471.95 171.60 54674.90 88888.00 2015-04-02 20:24:45.625 092 12471.95 171.57 54674.90 88888.00 2015-04-02 20:24:45.750 092 12471.95 171.60 54674.90 88888.00 2015-04-02 20:24:45.875 092 12471.98 171.57 54674.93 88888.00 2015-04-02 20:24:46.000 092 12472.00 171.55 54674.90 88888.00 2015-04-02 20:24:46.125 092 12471.98 171.55 54674.93 88888.00 2015-04-02 20:24:46.250 092 12471.98 171.53 54674.93 88888.00 2015-04-02 20:24:46.375 092 12472.02 171.50 54674.93 88888.00 2015-04-02 20:24:46.500 092 12472.00 171.53 54674.88 88888.00 2015-04-02 20:24:46.625 092 12472.02 171.47 54674.90 88888.00 2015-04-02 20:24:46.750 092 12472.00 171.50 54674.88 88888.00 2015-04-02 20:24:46.875 092 12471.98 171.50 54674.90 88888.00 2015-04-02 20:24:47.000 092 12471.95 171.53 54674.93 88888.00 2015-04-02 20:24:47.125 092 12471.88 171.50 54674.93 88888.00 2015-04-02 20:24:47.250 092 12471.90 171.43 54674.88 88888.00 2015-04-02 20:24:47.375 092 12471.90 171.40 54674.85 88888.00 2015-04-02 20:24:47.500 092 12471.92 171.38 54674.88 88888.00 2015-04-02 20:24:47.625 092 12471.90 171.38 54674.88 88888.00 2015-04-02 20:24:47.750 092 12471.92 171.40 54674.90 88888.00 2015-04-02 20:24:47.875 092 12471.88 171.38 54674.93 88888.00 2015-04-02 20:24:48.000 092 12471.83 171.38 54674.90 88888.00 2015-04-02 20:24:48.125 092 12471.80 171.32 54674.93 88888.00 2015-04-02 20:24:48.250 092 12471.77 171.30 54674.95 88888.00 2015-04-02 20:24:48.375 092 12471.77 171.30 54674.93 88888.00 2015-04-02 20:24:48.500 092 12471.80 171.22 54674.90 88888.00 2015-04-02 20:24:48.625 092 12471.75 171.22 54674.88 88888.00 2015-04-02 20:24:48.750 092 12471.73 171.25 54674.93 88888.00 2015-04-02 20:24:48.875 092 12471.70 171.20 54674.90 88888.00 2015-04-02 20:24:49.000 092 12471.62 171.15 54674.82 88888.00 2015-04-02 20:24:49.125 092 12471.58 171.15 54674.85 88888.00 2015-04-02 20:24:49.250 092 12471.58 171.15 54674.88 88888.00 2015-04-02 20:24:49.375 092 12471.55 171.15 54674.85 88888.00 2015-04-02 20:24:49.500 092 12471.50 171.12 54674.85 88888.00 2015-04-02 20:24:49.625 092 12471.50 171.12 54674.90 88888.00 2015-04-02 20:24:49.750 092 12471.48 171.12 54674.93 88888.00 2015-04-02 20:24:49.875 092 12471.42 171.12 54674.90 88888.00 2015-04-02 20:24:50.000 092 12471.38 171.07 54674.90 88888.00 2015-04-02 20:24:50.125 092 12471.38 171.07 54674.90 88888.00 2015-04-02 20:24:50.250 092 12471.30 171.03 54674.90 88888.00 2015-04-02 20:24:50.375 092 12471.27 171.03 54674.90 88888.00 2015-04-02 20:24:50.500 092 12471.27 171.03 54674.90 88888.00 2015-04-02 20:24:50.625 092 12471.23 171.03 54674.88 88888.00 2015-04-02 20:24:50.750 092 12471.15 171.03 54674.88 88888.00 2015-04-02 20:24:50.875 092 12471.10 170.97 54674.90 88888.00 2015-04-02 20:24:51.000 092 12471.10 170.97 54674.88 88888.00 2015-04-02 20:24:51.125 092 12471.05 170.97 54674.90 88888.00 2015-04-02 20:24:51.250 092 12470.95 170.97 54674.90 88888.00 2015-04-02 20:24:51.375 092 12470.95 171.00 54674.93 88888.00 2015-04-02 20:24:51.500 092 12470.92 170.97 54674.90 88888.00 2015-04-02 20:24:51.625 092 12470.88 170.97 54674.88 88888.00 2015-04-02 20:24:51.750 092 12470.85 170.97 54674.88 88888.00 2015-04-02 20:24:51.875 092 12470.88 170.97 54674.88 88888.00 2015-04-02 20:24:52.000 092 12470.80 170.93 54674.88 88888.00 2015-04-02 20:24:52.125 092 12470.75 170.95 54674.90 88888.00 2015-04-02 20:24:52.250 092 12470.75 170.95 54674.88 88888.00 2015-04-02 20:24:52.375 092 12470.73 170.93 54674.88 88888.00 2015-04-02 20:24:52.500 092 12470.73 170.95 54674.88 88888.00 2015-04-02 20:24:52.625 092 12470.67 170.97 54674.93 88888.00 2015-04-02 20:24:52.750 092 12470.62 170.97 54674.93 88888.00 2015-04-02 20:24:52.875 092 12470.62 170.97 54674.90 88888.00 2015-04-02 20:24:53.000 092 12470.58 170.97 54674.88 88888.00 2015-04-02 20:24:53.125 092 12470.60 170.97 54674.90 88888.00 2015-04-02 20:24:53.250 092 12470.58 171.03 54674.93 88888.00 2015-04-02 20:24:53.375 092 12470.60 171.07 54674.90 88888.00 2015-04-02 20:24:53.500 092 12470.62 171.05 54674.85 88888.00 2015-04-02 20:24:53.625 092 12470.62 171.07 54674.88 88888.00 2015-04-02 20:24:53.750 092 12470.60 171.03 54674.90 88888.00 2015-04-02 20:24:53.875 092 12470.60 171.03 54674.88 88888.00 2015-04-02 20:24:54.000 092 12470.65 171.03 54674.85 88888.00 2015-04-02 20:24:54.125 092 12470.73 171.05 54674.85 88888.00 2015-04-02 20:24:54.250 092 12470.73 171.07 54674.85 88888.00 2015-04-02 20:24:54.375 092 12470.73 171.10 54674.85 88888.00 2015-04-02 20:24:54.500 092 12470.73 171.12 54674.85 88888.00 2015-04-02 20:24:54.625 092 12470.75 171.10 54674.85 88888.00 2015-04-02 20:24:54.750 092 12470.83 171.12 54674.85 88888.00 2015-04-02 20:24:54.875 092 12470.83 171.18 54674.85 88888.00 2015-04-02 20:24:55.000 092 12470.77 171.18 54674.85 88888.00 2015-04-02 20:24:55.125 092 12470.75 171.15 54674.85 88888.00 2015-04-02 20:24:55.250 092 12470.67 171.18 54674.88 88888.00 2015-04-02 20:24:55.375 092 12470.73 171.20 54674.88 88888.00 2015-04-02 20:24:55.500 092 12470.83 171.20 54674.82 88888.00 2015-04-02 20:24:55.625 092 12470.90 171.18 54674.80 88888.00 2015-04-02 20:24:55.750 092 12470.92 171.20 54674.80 88888.00 2015-04-02 20:24:55.875 092 12470.92 171.22 54674.80 88888.00 2015-04-02 20:24:56.000 092 12470.92 171.25 54674.80 88888.00 2015-04-02 20:24:56.125 092 12470.95 171.28 54674.80 88888.00 2015-04-02 20:24:56.250 092 12471.00 171.28 54674.80 88888.00 2015-04-02 20:24:56.375 092 12471.02 171.28 54674.80 88888.00 2015-04-02 20:24:56.500 092 12470.98 171.30 54674.80 88888.00 2015-04-02 20:24:56.625 092 12471.02 171.30 54674.80 88888.00 2015-04-02 20:24:56.750 092 12471.08 171.30 54674.78 88888.00 2015-04-02 20:24:56.875 092 12471.15 171.28 54674.78 88888.00 2015-04-02 20:24:57.000 092 12471.15 171.30 54674.75 88888.00 2015-04-02 20:24:57.125 092 12471.17 171.35 54674.75 88888.00 2015-04-02 20:24:57.250 092 12471.12 171.32 54674.75 88888.00 2015-04-02 20:24:57.375 092 12471.15 171.35 54674.72 88888.00 2015-04-02 20:24:57.500 092 12471.20 171.32 54674.78 88888.00 2015-04-02 20:24:57.625 092 12471.25 171.35 54674.72 88888.00 2015-04-02 20:24:57.750 092 12471.38 171.38 54674.72 88888.00 2015-04-02 20:24:57.875 092 12471.35 171.38 54674.72 88888.00 2015-04-02 20:24:58.000 092 12471.27 171.35 54674.68 88888.00 2015-04-02 20:24:58.125 092 12471.30 171.32 54674.70 88888.00 2015-04-02 20:24:58.250 092 12471.35 171.35 54674.72 88888.00 2015-04-02 20:24:58.375 092 12471.35 171.40 54674.75 88888.00 2015-04-02 20:24:58.500 092 12471.33 171.40 54674.75 88888.00 2015-04-02 20:24:58.625 092 12471.33 171.43 54674.72 88888.00 2015-04-02 20:24:58.750 092 12471.35 171.40 54674.70 88888.00 2015-04-02 20:24:58.875 092 12471.40 171.38 54674.70 88888.00 2015-04-02 20:24:59.000 092 12471.35 171.35 54674.70 88888.00 2015-04-02 20:24:59.125 092 12471.35 171.35 54674.70 88888.00 2015-04-02 20:24:59.250 092 12471.40 171.38 54674.68 88888.00 2015-04-02 20:24:59.375 092 12471.38 171.35 54674.72 88888.00 2015-04-02 20:24:59.500 092 12471.38 171.35 54674.70 88888.00 2015-04-02 20:24:59.625 092 12471.42 171.35 54674.70 88888.00 2015-04-02 20:24:59.750 092 12471.42 171.38 54674.72 88888.00 2015-04-02 20:24:59.875 092 12471.45 171.43 54674.70 88888.00 2015-04-02 20:25:00.000 092 12471.40 171.40 54674.72 88888.00 2015-04-02 20:25:00.125 092 12471.42 171.38 54674.70 88888.00 2015-04-02 20:25:00.250 092 12471.40 171.35 54674.72 88888.00 2015-04-02 20:25:00.375 092 12471.40 171.35 54674.70 88888.00 2015-04-02 20:25:00.500 092 12471.40 171.38 54674.70 88888.00 2015-04-02 20:25:00.625 092 12471.45 171.38 54674.72 88888.00 2015-04-02 20:25:00.750 092 12471.42 171.35 54674.68 88888.00 2015-04-02 20:25:00.875 092 12471.38 171.32 54674.70 88888.00 2015-04-02 20:25:01.000 092 12471.33 171.35 54674.70 88888.00 2015-04-02 20:25:01.125 092 12471.30 171.38 54674.70 88888.00 2015-04-02 20:25:01.250 092 12471.27 171.35 54674.70 88888.00 2015-04-02 20:25:01.375 092 12471.33 171.32 54674.70 88888.00 2015-04-02 20:25:01.500 092 12471.35 171.35 54674.72 88888.00 2015-04-02 20:25:01.625 092 12471.35 171.40 54674.72 88888.00 2015-04-02 20:25:01.750 092 12471.33 171.40 54674.68 88888.00 2015-04-02 20:25:01.875 092 12471.30 171.38 54674.65 88888.00 2015-04-02 20:25:02.000 092 12471.30 171.40 54674.65 88888.00 2015-04-02 20:25:02.125 092 12471.30 171.40 54674.65 88888.00 2015-04-02 20:25:02.250 092 12471.33 171.38 54674.68 88888.00 2015-04-02 20:25:02.375 092 12471.35 171.35 54674.65 88888.00 2015-04-02 20:25:02.500 092 12471.40 171.35 54674.65 88888.00 2015-04-02 20:25:02.625 092 12471.42 171.38 54674.62 88888.00 2015-04-02 20:25:02.750 092 12471.42 171.38 54674.65 88888.00 2015-04-02 20:25:02.875 092 12471.40 171.38 54674.65 88888.00 2015-04-02 20:25:03.000 092 12471.40 171.35 54674.62 88888.00 2015-04-02 20:25:03.125 092 12471.35 171.35 54674.65 88888.00 2015-04-02 20:25:03.250 092 12471.30 171.38 54674.68 88888.00 2015-04-02 20:25:03.375 092 12471.30 171.38 54674.65 88888.00 2015-04-02 20:25:03.500 092 12471.33 171.35 54674.65 88888.00 2015-04-02 20:25:03.625 092 12471.33 171.32 54674.60 88888.00 2015-04-02 20:25:03.750 092 12471.33 171.35 54674.62 88888.00 2015-04-02 20:25:03.875 092 12471.35 171.35 54674.65 88888.00 2015-04-02 20:25:04.000 092 12471.38 171.32 54674.62 88888.00 2015-04-02 20:25:04.125 092 12471.40 171.32 54674.62 88888.00 2015-04-02 20:25:04.250 092 12471.38 171.32 54674.62 88888.00 2015-04-02 20:25:04.375 092 12471.42 171.35 54674.65 88888.00 2015-04-02 20:25:04.500 092 12471.42 171.38 54674.68 88888.00 2015-04-02 20:25:04.625 092 12471.38 171.38 54674.62 88888.00 2015-04-02 20:25:04.750 092 12471.35 171.35 54674.62 88888.00 2015-04-02 20:25:04.875 092 12471.35 171.35 54674.65 88888.00 2015-04-02 20:25:05.000 092 12471.45 171.38 54674.65 88888.00 2015-04-02 20:25:05.125 092 12471.50 171.35 54674.65 88888.00 2015-04-02 20:25:05.250 092 12471.40 171.32 54674.60 88888.00 2015-04-02 20:25:05.375 092 12471.42 171.30 54674.60 88888.00 2015-04-02 20:25:05.500 092 12471.42 171.30 54674.65 88888.00 2015-04-02 20:25:05.625 092 12471.45 171.30 54674.62 88888.00 2015-04-02 20:25:05.750 092 12471.42 171.32 54674.62 88888.00 2015-04-02 20:25:05.875 092 12471.42 171.30 54674.62 88888.00 2015-04-02 20:25:06.000 092 12471.45 171.28 54674.60 88888.00 2015-04-02 20:25:06.125 092 12471.45 171.28 54674.65 88888.00 2015-04-02 20:25:06.250 092 12471.50 171.25 54674.65 88888.00 2015-04-02 20:25:06.375 092 12471.58 171.22 54674.60 88888.00 2015-04-02 20:25:06.500 092 12471.58 171.20 54674.62 88888.00 2015-04-02 20:25:06.625 092 12471.52 171.20 54674.62 88888.00 2015-04-02 20:25:06.750 092 12471.52 171.18 54674.57 88888.00 2015-04-02 20:25:06.875 092 12471.58 171.18 54674.60 88888.00 2015-04-02 20:25:07.000 092 12471.55 171.18 54674.60 88888.00 2015-04-02 20:25:07.125 092 12471.55 171.18 54674.62 88888.00 2015-04-02 20:25:07.250 092 12471.60 171.10 54674.60 88888.00 2015-04-02 20:25:07.375 092 12471.60 171.10 54674.57 88888.00 2015-04-02 20:25:07.500 092 12471.58 171.10 54674.57 88888.00 2015-04-02 20:25:07.625 092 12471.65 171.12 54674.55 88888.00 2015-04-02 20:25:07.750 092 12471.73 171.12 54674.57 88888.00 2015-04-02 20:25:07.875 092 12471.75 171.12 54674.60 88888.00 2015-04-02 20:25:08.000 092 12471.70 171.05 54674.57 88888.00 2015-04-02 20:25:08.125 092 12471.65 171.05 54674.62 88888.00 2015-04-02 20:25:08.250 092 12471.70 171.03 54674.60 88888.00 2015-04-02 20:25:08.375 092 12471.73 171.05 54674.60 88888.00 2015-04-02 20:25:08.500 092 12471.75 171.03 54674.60 88888.00 2015-04-02 20:25:08.625 092 12471.75 171.05 54674.60 88888.00 2015-04-02 20:25:08.750 092 12471.83 171.00 54674.60 88888.00 2015-04-02 20:25:08.875 092 12471.85 171.00 54674.60 88888.00 2015-04-02 20:25:09.000 092 12471.83 171.00 54674.57 88888.00 2015-04-02 20:25:09.125 092 12471.80 170.95 54674.55 88888.00 2015-04-02 20:25:09.250 092 12471.73 170.95 54674.53 88888.00 2015-04-02 20:25:09.375 092 12471.77 170.97 54674.53 88888.00 2015-04-02 20:25:09.500 092 12471.77 170.97 54674.55 88888.00 2015-04-02 20:25:09.625 092 12471.80 170.95 54674.55 88888.00 2015-04-02 20:25:09.750 092 12471.80 171.00 54674.55 88888.00 2015-04-02 20:25:09.875 092 12471.83 170.97 54674.57 88888.00 2015-04-02 20:25:10.000 092 12471.83 170.97 54674.57 88888.00 2015-04-02 20:25:10.125 092 12471.83 171.00 54674.57 88888.00 2015-04-02 20:25:10.250 092 12471.75 170.95 54674.53 88888.00 2015-04-02 20:25:10.375 092 12471.75 170.97 54674.53 88888.00 2015-04-02 20:25:10.500 092 12471.77 171.00 54674.55 88888.00 2015-04-02 20:25:10.625 092 12471.85 171.00 54674.57 88888.00 2015-04-02 20:25:10.750 092 12471.85 171.03 54674.57 88888.00 2015-04-02 20:25:10.875 092 12471.90 171.05 54674.55 88888.00 2015-04-02 20:25:11.000 092 12471.90 171.05 54674.53 88888.00 2015-04-02 20:25:11.125 092 12471.92 171.05 54674.57 88888.00 2015-04-02 20:25:11.250 092 12471.88 171.03 54674.55 88888.00 2015-04-02 20:25:11.375 092 12471.83 171.05 54674.53 88888.00 2015-04-02 20:25:11.500 092 12471.88 171.07 54674.53 88888.00 2015-04-02 20:25:11.625 092 12471.90 171.12 54674.53 88888.00 2015-04-02 20:25:11.750 092 12471.85 171.12 54674.50 88888.00 2015-04-02 20:25:11.875 092 12471.77 171.12 54674.47 88888.00 2015-04-02 20:25:12.000 092 12471.75 171.15 54674.50 88888.00 2015-04-02 20:25:12.125 092 12471.80 171.15 54674.50 88888.00 2015-04-02 20:25:12.250 092 12471.75 171.15 54674.53 88888.00 2015-04-02 20:25:12.375 092 12471.75 171.22 54674.50 88888.00 2015-04-02 20:25:12.500 092 12471.80 171.25 54674.50 88888.00 2015-04-02 20:25:12.625 092 12471.83 171.25 54674.53 88888.00 2015-04-02 20:25:12.750 092 12471.75 171.28 54674.53 88888.00 2015-04-02 20:25:12.875 092 12471.73 171.30 54674.53 88888.00 2015-04-02 20:25:13.000 092 12471.77 171.35 54674.53 88888.00 2015-04-02 20:25:13.125 092 12471.80 171.35 54674.53 88888.00 2015-04-02 20:25:13.250 092 12471.80 171.40 54674.53 88888.00 2015-04-02 20:25:13.375 092 12471.85 171.45 54674.53 88888.00 2015-04-02 20:25:13.500 092 12471.77 171.45 54674.50 88888.00 2015-04-02 20:25:13.625 092 12471.67 171.53 54674.50 88888.00 2015-04-02 20:25:13.750 092 12471.67 171.53 54674.53 88888.00 2015-04-02 20:25:13.875 092 12471.67 171.53 54674.50 88888.00 2015-04-02 20:25:14.000 092 12471.70 171.55 54674.50 88888.00 2015-04-02 20:25:14.125 092 12471.73 171.60 54674.50 88888.00 2015-04-02 20:25:14.250 092 12471.73 171.60 54674.50 88888.00 2015-04-02 20:25:14.375 092 12471.73 171.65 54674.50 88888.00 2015-04-02 20:25:14.500 092 12471.73 171.68 54674.50 88888.00 2015-04-02 20:25:14.625 092 12471.75 171.70 54674.47 88888.00 2015-04-02 20:25:14.750 092 12471.75 171.75 54674.50 88888.00 2015-04-02 20:25:14.875 092 12471.73 171.78 54674.50 88888.00 2015-04-02 20:25:15.000 092 12471.75 171.75 54674.47 88888.00 2015-04-02 20:25:15.125 092 12471.80 171.80 54674.47 88888.00 2015-04-02 20:25:15.250 092 12471.75 171.82 54674.47 88888.00 2015-04-02 20:25:15.375 092 12471.80 171.88 54674.45 88888.00 2015-04-02 20:25:15.500 092 12471.85 171.90 54674.45 88888.00 2015-04-02 20:25:15.625 092 12471.85 171.90 54674.45 88888.00 2015-04-02 20:25:15.750 092 12471.85 171.95 54674.47 88888.00 2015-04-02 20:25:15.875 092 12471.95 171.97 54674.47 88888.00 2015-04-02 20:25:16.000 092 12471.95 171.93 54674.43 88888.00 2015-04-02 20:25:16.125 092 12471.95 171.95 54674.45 88888.00 2015-04-02 20:25:16.250 092 12472.02 172.03 54674.47 88888.00 2015-04-02 20:25:16.375 092 12472.08 172.03 54674.45 88888.00 2015-04-02 20:25:16.500 092 12472.02 172.03 54674.43 88888.00 2015-04-02 20:25:16.625 092 12472.08 172.05 54674.45 88888.00 2015-04-02 20:25:16.750 092 12472.12 172.10 54674.45 88888.00 2015-04-02 20:25:16.875 092 12472.17 172.10 54674.43 88888.00 2015-04-02 20:25:17.000 092 12472.17 172.12 54674.43 88888.00 2015-04-02 20:25:17.125 092 12472.17 172.20 54674.43 88888.00 2015-04-02 20:25:17.250 092 12472.20 172.20 54674.43 88888.00 2015-04-02 20:25:17.375 092 12472.30 172.22 54674.40 88888.00 2015-04-02 20:25:17.500 092 12472.33 172.20 54674.38 88888.00 2015-04-02 20:25:17.625 092 12472.35 172.20 54674.40 88888.00 2015-04-02 20:25:17.750 092 12472.40 172.22 54674.38 88888.00 2015-04-02 20:25:17.875 092 12472.40 172.25 54674.38 88888.00 2015-04-02 20:25:18.000 092 12472.40 172.22 54674.35 88888.00 2015-04-02 20:25:18.125 092 12472.45 172.25 54674.38 88888.00 2015-04-02 20:25:18.250 092 12472.40 172.28 54674.38 88888.00 2015-04-02 20:25:18.375 092 12472.48 172.32 54674.38 88888.00 2015-04-02 20:25:18.500 092 12472.48 172.32 54674.38 88888.00 2015-04-02 20:25:18.625 092 12472.50 172.35 54674.38 88888.00 2015-04-02 20:25:18.750 092 12472.52 172.30 54674.38 88888.00 2015-04-02 20:25:18.875 092 12472.62 172.38 54674.38 88888.00 2015-04-02 20:25:19.000 092 12472.65 172.40 54674.35 88888.00 2015-04-02 20:25:19.125 092 12472.62 172.45 54674.35 88888.00 2015-04-02 20:25:19.250 092 12472.60 172.43 54674.35 88888.00 2015-04-02 20:25:19.375 092 12472.70 172.40 54674.35 88888.00 2015-04-02 20:25:19.500 092 12472.73 172.45 54674.35 88888.00 2015-04-02 20:25:19.625 092 12472.75 172.45 54674.32 88888.00 2015-04-02 20:25:19.750 092 12472.75 172.45 54674.35 88888.00 2015-04-02 20:25:19.875 092 12472.83 172.50 54674.35 88888.00 2015-04-02 20:25:20.000 092 12472.85 172.47 54674.35 88888.00 2015-04-02 20:25:20.125 092 12472.90 172.47 54674.35 88888.00 2015-04-02 20:25:20.250 092 12472.85 172.47 54674.35 88888.00 2015-04-02 20:25:20.375 092 12472.85 172.47 54674.35 88888.00 2015-04-02 20:25:20.500 092 12472.95 172.50 54674.38 88888.00 2015-04-02 20:25:20.625 092 12472.92 172.55 54674.38 88888.00 2015-04-02 20:25:20.750 092 12472.88 172.55 54674.38 88888.00 2015-04-02 20:25:20.875 092 12472.90 172.57 54674.38 88888.00 2015-04-02 20:25:21.000 092 12473.00 172.55 54674.32 88888.00 2015-04-02 20:25:21.125 092 12473.02 172.55 54674.35 88888.00 2015-04-02 20:25:21.250 092 12472.95 172.57 54674.38 88888.00 2015-04-02 20:25:21.375 092 12472.98 172.60 54674.35 88888.00 2015-04-02 20:25:21.500 092 12472.95 172.57 54674.38 88888.00 2015-04-02 20:25:21.625 092 12472.98 172.60 54674.40 88888.00 2015-04-02 20:25:21.750 092 12473.10 172.60 54674.35 88888.00 2015-04-02 20:25:21.875 092 12473.02 172.60 54674.32 88888.00 2015-04-02 20:25:22.000 092 12473.05 172.62 54674.32 88888.00 2015-04-02 20:25:22.125 092 12473.10 172.62 54674.35 88888.00 2015-04-02 20:25:22.250 092 12473.15 172.62 54674.38 88888.00 2015-04-02 20:25:22.375 092 12473.12 172.65 54674.35 88888.00 2015-04-02 20:25:22.500 092 12473.08 172.68 54674.32 88888.00 2015-04-02 20:25:22.625 092 12473.05 172.72 54674.35 88888.00 2015-04-02 20:25:22.750 092 12473.10 172.75 54674.35 88888.00 2015-04-02 20:25:22.875 092 12473.10 172.75 54674.35 88888.00 2015-04-02 20:25:23.000 092 12473.15 172.75 54674.35 88888.00 2015-04-02 20:25:23.125 092 12473.15 172.75 54674.35 88888.00 2015-04-02 20:25:23.250 092 12473.10 172.78 54674.38 88888.00 2015-04-02 20:25:23.375 092 12473.15 172.80 54674.38 88888.00 2015-04-02 20:25:23.500 092 12473.23 172.82 54674.35 88888.00 2015-04-02 20:25:23.625 092 12473.20 172.78 54674.32 88888.00 2015-04-02 20:25:23.750 092 12473.27 172.82 54674.35 88888.00 2015-04-02 20:25:23.875 092 12473.33 172.85 54674.38 88888.00 2015-04-02 20:25:24.000 092 12473.30 172.82 54674.38 88888.00 2015-04-02 20:25:24.125 092 12473.30 172.85 54674.35 88888.00 2015-04-02 20:25:24.250 092 12473.30 172.85 54674.35 88888.00 2015-04-02 20:25:24.375 092 12473.33 172.88 54674.35 88888.00 2015-04-02 20:25:24.500 092 12473.33 172.90 54674.35 88888.00 2015-04-02 20:25:24.625 092 12473.38 172.90 54674.35 88888.00 2015-04-02 20:25:24.750 092 12473.33 172.93 54674.32 88888.00 2015-04-02 20:25:24.875 092 12473.38 172.95 54674.32 88888.00 2015-04-02 20:25:25.000 092 12473.40 172.97 54674.32 88888.00 2015-04-02 20:25:25.125 092 12473.48 173.00 54674.35 88888.00 2015-04-02 20:25:25.250 092 12473.50 172.97 54674.35 88888.00 2015-04-02 20:25:25.375 092 12473.55 173.00 54674.35 88888.00 2015-04-02 20:25:25.500 092 12473.58 173.00 54674.32 88888.00 2015-04-02 20:25:25.625 092 12473.60 173.03 54674.32 88888.00 2015-04-02 20:25:25.750 092 12473.65 173.05 54674.30 88888.00 2015-04-02 20:25:25.875 092 12473.70 173.05 54674.30 88888.00 2015-04-02 20:25:26.000 092 12473.73 173.07 54674.30 88888.00 2015-04-02 20:25:26.125 092 12473.75 173.05 54674.30 88888.00 2015-04-02 20:25:26.250 092 12473.73 173.05 54674.30 88888.00 2015-04-02 20:25:26.375 092 12473.70 173.07 54674.30 88888.00 2015-04-02 20:25:26.500 092 12473.70 173.07 54674.32 88888.00 2015-04-02 20:25:26.625 092 12473.73 173.07 54674.32 88888.00 2015-04-02 20:25:26.750 092 12473.77 173.12 54674.28 88888.00 2015-04-02 20:25:26.875 092 12473.80 173.12 54674.28 88888.00 2015-04-02 20:25:27.000 092 12473.83 173.12 54674.28 88888.00 2015-04-02 20:25:27.125 092 12473.90 173.12 54674.28 88888.00 2015-04-02 20:25:27.250 092 12473.90 173.10 54674.30 88888.00 2015-04-02 20:25:27.375 092 12473.98 173.10 54674.32 88888.00 2015-04-02 20:25:27.500 092 12473.98 173.12 54674.32 88888.00 2015-04-02 20:25:27.625 092 12474.00 173.12 54674.30 88888.00 2015-04-02 20:25:27.750 092 12474.02 173.12 54674.30 88888.00 2015-04-02 20:25:27.875 092 12474.12 173.10 54674.28 88888.00 2015-04-02 20:25:28.000 092 12474.20 173.10 54674.28 88888.00 2015-04-02 20:25:28.125 092 12474.25 173.12 54674.30 88888.00 2015-04-02 20:25:28.250 092 12474.25 173.12 54674.28 88888.00 2015-04-02 20:25:28.375 092 12474.27 173.12 54674.28 88888.00 2015-04-02 20:25:28.500 092 12474.38 173.12 54674.28 88888.00 2015-04-02 20:25:28.625 092 12474.40 173.10 54674.28 88888.00 2015-04-02 20:25:28.750 092 12474.38 173.07 54674.25 88888.00 2015-04-02 20:25:28.875 092 12474.38 173.05 54674.28 88888.00 2015-04-02 20:25:29.000 092 12474.45 173.05 54674.28 88888.00 2015-04-02 20:25:29.125 092 12474.48 173.07 54674.28 88888.00 2015-04-02 20:25:29.250 092 12474.45 173.07 54674.25 88888.00 2015-04-02 20:25:29.375 092 12474.45 173.07 54674.25 88888.00 2015-04-02 20:25:29.500 092 12474.45 173.07 54674.22 88888.00 2015-04-02 20:25:29.625 092 12474.48 173.05 54674.25 88888.00 2015-04-02 20:25:29.750 092 12474.48 173.05 54674.25 88888.00 2015-04-02 20:25:29.875 092 12474.45 173.07 54674.28 88888.00 2015-04-02 20:25:30.000 092 12474.45 173.03 54674.25 88888.00 2015-04-02 20:25:30.125 092 12474.50 173.07 54674.25 88888.00 2015-04-02 20:25:30.250 092 12474.52 173.05 54674.28 88888.00 2015-04-02 20:25:30.375 092 12474.52 173.03 54674.25 88888.00 2015-04-02 20:25:30.500 092 12474.50 173.05 54674.22 88888.00 2015-04-02 20:25:30.625 092 12474.52 173.07 54674.25 88888.00 2015-04-02 20:25:30.750 092 12474.62 173.05 54674.25 88888.00 2015-04-02 20:25:30.875 092 12474.65 173.00 54674.22 88888.00 2015-04-02 20:25:31.000 092 12474.65 172.97 54674.20 88888.00 2015-04-02 20:25:31.125 092 12474.67 173.00 54674.22 88888.00 2015-04-02 20:25:31.250 092 12474.65 173.00 54674.22 88888.00 2015-04-02 20:25:31.375 092 12474.62 173.00 54674.22 88888.00 2015-04-02 20:25:31.500 092 12474.70 173.00 54674.25 88888.00 2015-04-02 20:25:31.625 092 12474.67 173.00 54674.22 88888.00 2015-04-02 20:25:31.750 092 12474.67 172.97 54674.22 88888.00 2015-04-02 20:25:31.875 092 12474.77 172.97 54674.22 88888.00 2015-04-02 20:25:32.000 092 12474.83 172.97 54674.22 88888.00 2015-04-02 20:25:32.125 092 12474.75 172.97 54674.22 88888.00 2015-04-02 20:25:32.250 092 12474.67 172.97 54674.25 88888.00 2015-04-02 20:25:32.375 092 12474.77 173.00 54674.28 88888.00 2015-04-02 20:25:32.500 092 12474.80 173.00 54674.25 88888.00 2015-04-02 20:25:32.625 092 12474.80 173.00 54674.25 88888.00 2015-04-02 20:25:32.750 092 12474.85 173.00 54674.25 88888.00 2015-04-02 20:25:32.875 092 12474.83 172.97 54674.25 88888.00 2015-04-02 20:25:33.000 092 12474.85 172.97 54674.25 88888.00 2015-04-02 20:25:33.125 092 12474.80 172.95 54674.28 88888.00 2015-04-02 20:25:33.250 092 12474.77 172.93 54674.30 88888.00 2015-04-02 20:25:33.375 092 12474.88 172.95 54674.28 88888.00 2015-04-02 20:25:33.500 092 12474.95 172.95 54674.28 88888.00 2015-04-02 20:25:33.625 092 12474.95 172.97 54674.28 88888.00 2015-04-02 20:25:33.750 092 12474.92 172.93 54674.28 88888.00 2015-04-02 20:25:33.875 092 12474.90 172.93 54674.32 88888.00 2015-04-02 20:25:34.000 092 12474.98 172.93 54674.32 88888.00 2015-04-02 20:25:34.125 092 12474.98 172.90 54674.30 88888.00 2015-04-02 20:25:34.250 092 12474.98 172.88 54674.30 88888.00 2015-04-02 20:25:34.375 092 12475.00 172.88 54674.28 88888.00 2015-04-02 20:25:34.500 092 12474.98 172.90 54674.28 88888.00 2015-04-02 20:25:34.625 092 12474.98 172.90 54674.28 88888.00 2015-04-02 20:25:34.750 092 12474.95 172.90 54674.28 88888.00 2015-04-02 20:25:34.875 092 12475.00 172.90 54674.30 88888.00 2015-04-02 20:25:35.000 092 12475.05 172.90 54674.28 88888.00 2015-04-02 20:25:35.125 092 12475.08 172.90 54674.30 88888.00 2015-04-02 20:25:35.250 092 12475.00 172.88 54674.30 88888.00 2015-04-02 20:25:35.375 092 12475.00 172.85 54674.30 88888.00 2015-04-02 20:25:35.500 092 12474.95 172.85 54674.30 88888.00 2015-04-02 20:25:35.625 092 12474.98 172.85 54674.30 88888.00 2015-04-02 20:25:35.750 092 12475.00 172.85 54674.30 88888.00 2015-04-02 20:25:35.875 092 12475.00 172.82 54674.30 88888.00 2015-04-02 20:25:36.000 092 12474.98 172.80 54674.25 88888.00 2015-04-02 20:25:36.125 092 12474.98 172.80 54674.32 88888.00 2015-04-02 20:25:36.250 092 12474.92 172.80 54674.32 88888.00 2015-04-02 20:25:36.375 092 12475.00 172.80 54674.32 88888.00 2015-04-02 20:25:36.500 092 12475.05 172.80 54674.35 88888.00 2015-04-02 20:25:36.625 092 12475.10 172.78 54674.35 88888.00 2015-04-02 20:25:36.750 092 12475.05 172.75 54674.35 88888.00 2015-04-02 20:25:36.875 092 12475.10 172.75 54674.35 88888.00 2015-04-02 20:25:37.000 092 12475.10 172.78 54674.32 88888.00 2015-04-02 20:25:37.125 092 12475.08 172.78 54674.35 88888.00 2015-04-02 20:25:37.250 092 12475.15 172.75 54674.35 88888.00 2015-04-02 20:25:37.375 092 12475.25 172.78 54674.38 88888.00 2015-04-02 20:25:37.500 092 12475.20 172.78 54674.35 88888.00 2015-04-02 20:25:37.625 092 12475.15 172.75 54674.35 88888.00 2015-04-02 20:25:37.750 092 12475.15 172.72 54674.38 88888.00 2015-04-02 20:25:37.875 092 12475.12 172.72 54674.35 88888.00 2015-04-02 20:25:38.000 092 12475.17 172.68 54674.32 88888.00 2015-04-02 20:25:38.125 092 12475.27 172.68 54674.35 88888.00 2015-04-02 20:25:38.250 092 12475.27 172.65 54674.35 88888.00 2015-04-02 20:25:38.375 092 12475.30 172.70 54674.38 88888.00 2015-04-02 20:25:38.500 092 12475.35 172.65 54674.40 88888.00 2015-04-02 20:25:38.625 092 12475.38 172.60 54674.40 88888.00 2015-04-02 20:25:38.750 092 12475.42 172.57 54674.38 88888.00 2015-04-02 20:25:38.875 092 12475.48 172.57 54674.38 88888.00 2015-04-02 20:25:39.000 092 12475.50 172.57 54674.40 88888.00 2015-04-02 20:25:39.125 092 12475.50 172.57 54674.38 88888.00 2015-04-02 20:25:39.250 092 12475.52 172.53 54674.35 88888.00 2015-04-02 20:25:39.375 092 12475.60 172.55 54674.32 88888.00 2015-04-02 20:25:39.500 092 12475.62 172.50 54674.38 88888.00 2015-04-02 20:25:39.625 092 12475.62 172.55 54674.40 88888.00 2015-04-02 20:25:39.750 092 12475.67 172.57 54674.40 88888.00 2015-04-02 20:25:39.875 092 12475.67 172.53 54674.40 88888.00 2015-04-02 20:25:40.000 092 12475.65 172.47 54674.40 88888.00 2015-04-02 20:25:40.125 092 12475.70 172.43 54674.38 88888.00 2015-04-02 20:25:40.250 092 12475.70 172.38 54674.38 88888.00 2015-04-02 20:25:40.375 092 12475.83 172.40 54674.40 88888.00 2015-04-02 20:25:40.500 092 12475.92 172.40 54674.38 88888.00 2015-04-02 20:25:40.625 092 12475.88 172.38 54674.40 88888.00 2015-04-02 20:25:40.750 092 12475.90 172.32 54674.40 88888.00 2015-04-02 20:25:40.875 092 12475.95 172.30 54674.40 88888.00 2015-04-02 20:25:41.000 092 12476.02 172.25 54674.40 88888.00 2015-04-02 20:25:41.125 092 12476.00 172.25 54674.40 88888.00 2015-04-02 20:25:41.250 092 12475.92 172.20 54674.38 88888.00 2015-04-02 20:25:41.375 092 12475.98 172.20 54674.38 88888.00 2015-04-02 20:25:41.500 092 12475.98 172.22 54674.38 88888.00 2015-04-02 20:25:41.625 092 12475.98 172.20 54674.35 88888.00 2015-04-02 20:25:41.750 092 12476.02 172.18 54674.38 88888.00 2015-04-02 20:25:41.875 092 12476.05 172.18 54674.40 88888.00 2015-04-02 20:25:42.000 092 12476.08 172.12 54674.40 88888.00 2015-04-02 20:25:42.125 092 12476.05 172.15 54674.43 88888.00 2015-04-02 20:25:42.250 092 12476.05 172.10 54674.43 88888.00 2015-04-02 20:25:42.375 092 12476.08 172.15 54674.43 88888.00 2015-04-02 20:25:42.500 092 12476.10 172.10 54674.40 88888.00 2015-04-02 20:25:42.625 092 12476.08 172.07 54674.43 88888.00 2015-04-02 20:25:42.750 092 12476.08 172.05 54674.40 88888.00 2015-04-02 20:25:42.875 092 12476.10 172.10 54674.43 88888.00 2015-04-02 20:25:43.000 092 12476.15 172.07 54674.43 88888.00 2015-04-02 20:25:43.125 092 12476.15 172.03 54674.43 88888.00 2015-04-02 20:25:43.250 092 12476.08 172.03 54674.40 88888.00 2015-04-02 20:25:43.375 092 12476.08 172.03 54674.40 88888.00 2015-04-02 20:25:43.500 092 12476.08 171.97 54674.40 88888.00 2015-04-02 20:25:43.625 092 12476.08 172.00 54674.43 88888.00 2015-04-02 20:25:43.750 092 12476.08 172.00 54674.43 88888.00 2015-04-02 20:25:43.875 092 12476.08 171.97 54674.45 88888.00 2015-04-02 20:25:44.000 092 12476.10 171.97 54674.43 88888.00 2015-04-02 20:25:44.125 092 12476.05 171.97 54674.43 88888.00 2015-04-02 20:25:44.250 092 12476.00 171.97 54674.43 88888.00 2015-04-02 20:25:44.375 092 12476.02 172.03 54674.45 88888.00 2015-04-02 20:25:44.500 092 12476.05 172.03 54674.45 88888.00 2015-04-02 20:25:44.625 092 12476.02 172.03 54674.47 88888.00 2015-04-02 20:25:44.750 092 12476.00 172.03 54674.47 88888.00 2015-04-02 20:25:44.875 092 12475.98 172.00 54674.45 88888.00 2015-04-02 20:25:45.000 092 12475.95 171.97 54674.45 88888.00 2015-04-02 20:25:45.125 092 12475.92 172.03 54674.45 88888.00 2015-04-02 20:25:45.250 092 12475.83 172.03 54674.47 88888.00 2015-04-02 20:25:45.375 092 12475.77 172.03 54674.45 88888.00 2015-04-02 20:25:45.500 092 12475.75 172.03 54674.43 88888.00 2015-04-02 20:25:45.625 092 12475.83 172.05 54674.45 88888.00 2015-04-02 20:25:45.750 092 12475.83 172.07 54674.50 88888.00 2015-04-02 20:25:45.875 092 12475.83 172.07 54674.53 88888.00 2015-04-02 20:25:46.000 092 12475.80 172.10 54674.50 88888.00 2015-04-02 20:25:46.125 092 12475.75 172.07 54674.50 88888.00 2015-04-02 20:25:46.250 092 12475.70 172.10 54674.47 88888.00 2015-04-02 20:25:46.375 092 12475.70 172.12 54674.47 88888.00 2015-04-02 20:25:46.500 092 12475.75 172.12 54674.45 88888.00 2015-04-02 20:25:46.625 092 12475.70 172.18 54674.45 88888.00 2015-04-02 20:25:46.750 092 12475.67 172.18 54674.50 88888.00 2015-04-02 20:25:46.875 092 12475.67 172.20 54674.53 88888.00 2015-04-02 20:25:47.000 092 12475.70 172.20 54674.53 88888.00 2015-04-02 20:25:47.125 092 12475.67 172.22 54674.50 88888.00 2015-04-02 20:25:47.250 092 12475.62 172.20 54674.50 88888.00 2015-04-02 20:25:47.375 092 12475.67 172.22 54674.50 88888.00 2015-04-02 20:25:47.500 092 12475.65 172.28 54674.53 88888.00 2015-04-02 20:25:47.625 092 12475.62 172.30 54674.50 88888.00 2015-04-02 20:25:47.750 092 12475.60 172.35 54674.50 88888.00 2015-04-02 20:25:47.875 092 12475.60 172.35 54674.50 88888.00 2015-04-02 20:25:48.000 092 12475.62 172.35 54674.50 88888.00 2015-04-02 20:25:48.125 092 12475.58 172.35 54674.50 88888.00 2015-04-02 20:25:48.250 092 12475.52 172.35 54674.47 88888.00 2015-04-02 20:25:48.375 092 12475.60 172.38 54674.47 88888.00 2015-04-02 20:25:48.500 092 12475.62 172.40 54674.50 88888.00 2015-04-02 20:25:48.625 092 12475.70 172.43 54674.50 88888.00 2015-04-02 20:25:48.750 092 12475.70 172.40 54674.50 88888.00 2015-04-02 20:25:48.875 092 12475.65 172.40 54674.50 88888.00 2015-04-02 20:25:49.000 092 12475.58 172.38 54674.47 88888.00 2015-04-02 20:25:49.125 092 12475.58 172.40 54674.47 88888.00 2015-04-02 20:25:49.250 092 12475.60 172.40 54674.47 88888.00 2015-04-02 20:25:49.375 092 12475.65 172.45 54674.53 88888.00 2015-04-02 20:25:49.500 092 12475.65 172.47 54674.53 88888.00 2015-04-02 20:25:49.625 092 12475.60 172.50 54674.53 88888.00 2015-04-02 20:25:49.750 092 12475.60 172.47 54674.50 88888.00 2015-04-02 20:25:49.875 092 12475.67 172.47 54674.50 88888.00 2015-04-02 20:25:50.000 092 12475.73 172.47 54674.47 88888.00 2015-04-02 20:25:50.125 092 12475.73 172.50 54674.47 88888.00 2015-04-02 20:25:50.250 092 12475.75 172.53 54674.50 88888.00 2015-04-02 20:25:50.375 092 12475.77 172.55 54674.50 88888.00 2015-04-02 20:25:50.500 092 12475.80 172.53 54674.50 88888.00 2015-04-02 20:25:50.625 092 12475.88 172.53 54674.50 88888.00 2015-04-02 20:25:50.750 092 12475.88 172.57 54674.53 88888.00 2015-04-02 20:25:50.875 092 12475.83 172.60 54674.50 88888.00 2015-04-02 20:25:51.000 092 12475.85 172.57 54674.47 88888.00 2015-04-02 20:25:51.125 092 12475.92 172.57 54674.53 88888.00 2015-04-02 20:25:51.250 092 12475.90 172.53 54674.53 88888.00 2015-04-02 20:25:51.375 092 12475.98 172.55 54674.50 88888.00 2015-04-02 20:25:51.500 092 12476.02 172.53 54674.47 88888.00 2015-04-02 20:25:51.625 092 12476.02 172.53 54674.47 88888.00 2015-04-02 20:25:51.750 092 12476.10 172.53 54674.50 88888.00 2015-04-02 20:25:51.875 092 12476.12 172.55 54674.50 88888.00 2015-04-02 20:25:52.000 092 12476.17 172.55 54674.50 88888.00 2015-04-02 20:25:52.125 092 12476.15 172.53 54674.50 88888.00 2015-04-02 20:25:52.250 092 12476.20 172.50 54674.50 88888.00 2015-04-02 20:25:52.375 092 12476.25 172.53 54674.50 88888.00 2015-04-02 20:25:52.500 092 12476.27 172.50 54674.50 88888.00 2015-04-02 20:25:52.625 092 12476.30 172.45 54674.50 88888.00 2015-04-02 20:25:52.750 092 12476.25 172.47 54674.50 88888.00 2015-04-02 20:25:52.875 092 12476.30 172.47 54674.50 88888.00 2015-04-02 20:25:53.000 092 12476.38 172.40 54674.47 88888.00 2015-04-02 20:25:53.125 092 12476.33 172.43 54674.47 88888.00 2015-04-02 20:25:53.250 092 12476.27 172.35 54674.50 88888.00 2015-04-02 20:25:53.375 092 12476.30 172.40 54674.47 88888.00 2015-04-02 20:25:53.500 092 12476.35 172.43 54674.50 88888.00 2015-04-02 20:25:53.625 092 12476.40 172.43 54674.50 88888.00 2015-04-02 20:25:53.750 092 12476.38 172.38 54674.47 88888.00 2015-04-02 20:25:53.875 092 12476.48 172.35 54674.47 88888.00 2015-04-02 20:25:54.000 092 12476.50 172.32 54674.47 88888.00 2015-04-02 20:25:54.125 092 12476.42 172.30 54674.45 88888.00 2015-04-02 20:25:54.250 092 12476.38 172.28 54674.47 88888.00 2015-04-02 20:25:54.375 092 12476.40 172.32 54674.47 88888.00 2015-04-02 20:25:54.500 092 12476.40 172.30 54674.47 88888.00 2015-04-02 20:25:54.625 092 12476.42 172.28 54674.47 88888.00 2015-04-02 20:25:54.750 092 12476.45 172.22 54674.47 88888.00 2015-04-02 20:25:54.875 092 12476.58 172.22 54674.47 88888.00 2015-04-02 20:25:55.000 092 12476.60 172.22 54674.50 88888.00 2015-04-02 20:25:55.125 092 12476.58 172.22 54674.47 88888.00 2015-04-02 20:25:55.250 092 12476.50 172.18 54674.47 88888.00 2015-04-02 20:25:55.375 092 12476.50 172.18 54674.47 88888.00 2015-04-02 20:25:55.500 092 12476.48 172.15 54674.50 88888.00 2015-04-02 20:25:55.625 092 12476.50 172.15 54674.53 88888.00 2015-04-02 20:25:55.750 092 12476.52 172.15 54674.50 88888.00 2015-04-02 20:25:55.875 092 12476.52 172.15 54674.47 88888.00 2015-04-02 20:25:56.000 092 12476.58 172.12 54674.45 88888.00 2015-04-02 20:25:56.125 092 12476.60 172.10 54674.50 88888.00 2015-04-02 20:25:56.250 092 12476.52 172.12 54674.55 88888.00 2015-04-02 20:25:56.375 092 12476.55 172.12 54674.55 88888.00 2015-04-02 20:25:56.500 092 12476.52 172.10 54674.55 88888.00 2015-04-02 20:25:56.625 092 12476.58 172.05 54674.55 88888.00 2015-04-02 20:25:56.750 092 12476.60 172.05 54674.57 88888.00 2015-04-02 20:25:56.875 092 12476.55 172.03 54674.55 88888.00 2015-04-02 20:25:57.000 092 12476.52 172.03 54674.53 88888.00 2015-04-02 20:25:57.125 092 12476.50 172.03 54674.57 88888.00 2015-04-02 20:25:57.250 092 12476.42 171.97 54674.55 88888.00 2015-04-02 20:25:57.375 092 12476.42 171.97 54674.55 88888.00 2015-04-02 20:25:57.500 092 12476.40 171.97 54674.55 88888.00 2015-04-02 20:25:57.625 092 12476.40 171.95 54674.53 88888.00 2015-04-02 20:25:57.750 092 12476.38 171.93 54674.53 88888.00 2015-04-02 20:25:57.875 092 12476.42 171.93 54674.57 88888.00 2015-04-02 20:25:58.000 092 12476.48 171.90 54674.55 88888.00 2015-04-02 20:25:58.125 092 12476.48 171.88 54674.55 88888.00 2015-04-02 20:25:58.250 092 12476.50 171.88 54674.57 88888.00 2015-04-02 20:25:58.375 092 12476.50 171.88 54674.60 88888.00 2015-04-02 20:25:58.500 092 12476.42 171.88 54674.57 88888.00 2015-04-02 20:25:58.625 092 12476.38 171.85 54674.57 88888.00 2015-04-02 20:25:58.750 092 12476.38 171.80 54674.57 88888.00 2015-04-02 20:25:58.875 092 12476.35 171.82 54674.57 88888.00 2015-04-02 20:25:59.000 092 12476.30 171.80 54674.57 88888.00 2015-04-02 20:25:59.125 092 12476.27 171.78 54674.57 88888.00 2015-04-02 20:25:59.250 092 12476.20 171.72 54674.65 88888.00 2015-04-02 20:25:59.375 092 12476.25 171.70 54674.60 88888.00 2015-04-02 20:25:59.500 092 12476.27 171.70 54674.62 88888.00 2015-04-02 20:25:59.625 092 12476.23 171.68 54674.60 88888.00 2015-04-02 20:25:59.750 092 12476.10 171.68 54674.62 88888.00 2015-04-02 20:25:59.875 092 12476.12 171.65 54674.62 88888.00 2015-04-02 20:26:00.000 092 12476.12 171.65 54674.60 88888.00 2015-04-02 20:26:00.125 092 12476.15 171.65 54674.62 88888.00 2015-04-02 20:26:00.250 092 12476.08 171.62 54674.65 88888.00 2015-04-02 20:26:00.375 092 12476.05 171.60 54674.65 88888.00 2015-04-02 20:26:00.500 092 12476.00 171.60 54674.65 88888.00 2015-04-02 20:26:00.625 092 12476.00 171.60 54674.65 88888.00 2015-04-02 20:26:00.750 092 12475.98 171.55 54674.68 88888.00 2015-04-02 20:26:00.875 092 12475.95 171.55 54674.70 88888.00 2015-04-02 20:26:01.000 092 12475.92 171.53 54674.65 88888.00 2015-04-02 20:26:01.125 092 12475.88 171.50 54674.68 88888.00 2015-04-02 20:26:01.250 092 12475.83 171.45 54674.72 88888.00 2015-04-02 20:26:01.375 092 12475.83 171.45 54674.70 88888.00 2015-04-02 20:26:01.500 092 12475.75 171.50 54674.70 88888.00 2015-04-02 20:26:01.625 092 12475.65 171.47 54674.68 88888.00 2015-04-02 20:26:01.750 092 12475.62 171.50 54674.70 88888.00 2015-04-02 20:26:01.875 092 12475.58 171.47 54674.70 88888.00 2015-04-02 20:26:02.000 092 12475.52 171.45 54674.68 88888.00 2015-04-02 20:26:02.125 092 12475.52 171.45 54674.70 88888.00 2015-04-02 20:26:02.250 092 12475.48 171.40 54674.70 88888.00 2015-04-02 20:26:02.375 092 12475.42 171.40 54674.70 88888.00 2015-04-02 20:26:02.500 092 12475.48 171.43 54674.70 88888.00 2015-04-02 20:26:02.625 092 12475.45 171.43 54674.72 88888.00 2015-04-02 20:26:02.750 092 12475.42 171.40 54674.68 88888.00 2015-04-02 20:26:02.875 092 12475.42 171.35 54674.68 88888.00 2015-04-02 20:26:03.000 092 12475.45 171.35 54674.70 88888.00 2015-04-02 20:26:03.125 092 12475.42 171.38 54674.78 88888.00 2015-04-02 20:26:03.250 092 12475.40 171.35 54674.78 88888.00 2015-04-02 20:26:03.375 092 12475.40 171.32 54674.72 88888.00 2015-04-02 20:26:03.500 092 12475.38 171.35 54674.70 88888.00 2015-04-02 20:26:03.625 092 12475.35 171.35 54674.70 88888.00 2015-04-02 20:26:03.750 092 12475.30 171.35 54674.75 88888.00 2015-04-02 20:26:03.875 092 12475.35 171.38 54674.72 88888.00 2015-04-02 20:26:04.000 092 12475.38 171.38 54674.75 88888.00 2015-04-02 20:26:04.125 092 12475.35 171.38 54674.72 88888.00 2015-04-02 20:26:04.250 092 12475.35 171.38 54674.72 88888.00 2015-04-02 20:26:04.375 092 12475.35 171.35 54674.70 88888.00 2015-04-02 20:26:04.500 092 12475.40 171.32 54674.72 88888.00 2015-04-02 20:26:04.625 092 12475.45 171.38 54674.72 88888.00 2015-04-02 20:26:04.750 092 12475.42 171.43 54674.75 88888.00 2015-04-02 20:26:04.875 092 12475.40 171.43 54674.75 88888.00 2015-04-02 20:26:05.000 092 12475.40 171.40 54674.70 88888.00 2015-04-02 20:26:05.125 092 12475.40 171.40 54674.72 88888.00 2015-04-02 20:26:05.250 092 12475.42 171.43 54674.75 88888.00 2015-04-02 20:26:05.375 092 12475.52 171.45 54674.70 88888.00 2015-04-02 20:26:05.500 092 12475.55 171.43 54674.72 88888.00 2015-04-02 20:26:05.625 092 12475.48 171.43 54674.72 88888.00 2015-04-02 20:26:05.750 092 12475.48 171.43 54674.75 88888.00 2015-04-02 20:26:05.875 092 12475.50 171.45 54674.75 88888.00 2015-04-02 20:26:06.000 092 12475.45 171.43 54674.70 88888.00 2015-04-02 20:26:06.125 092 12475.45 171.40 54674.70 88888.00 2015-04-02 20:26:06.250 092 12475.42 171.40 54674.70 88888.00 2015-04-02 20:26:06.375 092 12475.50 171.43 54674.70 88888.00 2015-04-02 20:26:06.500 092 12475.50 171.45 54674.72 88888.00 2015-04-02 20:26:06.625 092 12475.50 171.45 54674.68 88888.00 2015-04-02 20:26:06.750 092 12475.52 171.43 54674.68 88888.00 2015-04-02 20:26:06.875 092 12475.50 171.40 54674.70 88888.00 2015-04-02 20:26:07.000 092 12475.50 171.38 54674.70 88888.00 2015-04-02 20:26:07.125 092 12475.52 171.40 54674.72 88888.00 2015-04-02 20:26:07.250 092 12475.50 171.38 54674.72 88888.00 2015-04-02 20:26:07.375 092 12475.52 171.38 54674.72 88888.00 2015-04-02 20:26:07.500 092 12475.50 171.38 54674.70 88888.00 2015-04-02 20:26:07.625 092 12475.45 171.38 54674.70 88888.00 2015-04-02 20:26:07.750 092 12475.42 171.35 54674.70 88888.00 2015-04-02 20:26:07.875 092 12475.42 171.35 54674.72 88888.00 2015-04-02 20:26:08.000 092 12475.42 171.38 54674.72 88888.00 2015-04-02 20:26:08.125 092 12475.42 171.35 54674.70 88888.00 2015-04-02 20:26:08.250 092 12475.38 171.35 54674.70 88888.00 2015-04-02 20:26:08.375 092 12475.33 171.32 54674.72 88888.00 2015-04-02 20:26:08.500 092 12475.27 171.30 54674.72 88888.00 2015-04-02 20:26:08.625 092 12475.33 171.30 54674.70 88888.00 2015-04-02 20:26:08.750 092 12475.40 171.30 54674.72 88888.00 2015-04-02 20:26:08.875 092 12475.33 171.30 54674.72 88888.00 2015-04-02 20:26:09.000 092 12475.27 171.30 54674.72 88888.00 2015-04-02 20:26:09.125 092 12475.27 171.30 54674.75 88888.00 2015-04-02 20:26:09.250 092 12475.25 171.22 54674.72 88888.00 2015-04-02 20:26:09.375 092 12475.23 171.25 54674.70 88888.00 2015-04-02 20:26:09.500 092 12475.20 171.25 54674.68 88888.00 2015-04-02 20:26:09.625 092 12475.17 171.22 54674.70 88888.00 2015-04-02 20:26:09.750 092 12475.23 171.25 54674.72 88888.00 2015-04-02 20:26:09.875 092 12475.20 171.28 54674.72 88888.00 2015-04-02 20:26:10.000 092 12475.17 171.25 54674.72 88888.00 2015-04-02 20:26:10.125 092 12475.17 171.22 54674.72 88888.00 2015-04-02 20:26:10.250 092 12475.17 171.22 54674.75 88888.00 2015-04-02 20:26:10.375 092 12475.23 171.22 54674.72 88888.00 2015-04-02 20:26:10.500 092 12475.23 171.20 54674.75 88888.00 2015-04-02 20:26:10.625 092 12475.27 171.20 54674.75 88888.00 2015-04-02 20:26:10.750 092 12475.25 171.20 54674.75 88888.00 2015-04-02 20:26:10.875 092 12475.23 171.20 54674.75 88888.00 2015-04-02 20:26:11.000 092 12475.25 171.20 54674.75 88888.00 2015-04-02 20:26:11.125 092 12475.27 171.18 54674.75 88888.00 2015-04-02 20:26:11.250 092 12475.23 171.18 54674.78 88888.00 2015-04-02 20:26:11.375 092 12475.30 171.18 54674.78 88888.00 2015-04-02 20:26:11.500 092 12475.30 171.22 54674.78 88888.00 2015-04-02 20:26:11.625 092 12475.27 171.20 54674.75 88888.00 2015-04-02 20:26:11.750 092 12475.25 171.15 54674.72 88888.00 2015-04-02 20:26:11.875 092 12475.35 171.15 54674.72 88888.00 2015-04-02 20:26:12.000 092 12475.42 171.15 54674.72 88888.00 2015-04-02 20:26:12.125 092 12475.38 171.20 54674.75 88888.00 2015-04-02 20:26:12.250 092 12475.33 171.18 54674.75 88888.00 2015-04-02 20:26:12.375 092 12475.35 171.18 54674.80 88888.00 2015-04-02 20:26:12.500 092 12475.33 171.20 54674.78 88888.00 2015-04-02 20:26:12.625 092 12475.33 171.18 54674.72 88888.00 2015-04-02 20:26:12.750 092 12475.30 171.18 54674.72 88888.00 2015-04-02 20:26:12.875 092 12475.27 171.18 54674.72 88888.00 2015-04-02 20:26:13.000 092 12475.25 171.18 54674.72 88888.00 2015-04-02 20:26:13.125 092 12475.30 171.15 54674.72 88888.00 2015-04-02 20:26:13.250 092 12475.40 171.15 54674.72 88888.00 2015-04-02 20:26:13.375 092 12475.48 171.12 54674.70 88888.00 2015-04-02 20:26:13.500 092 12475.52 171.12 54674.70 88888.00 2015-04-02 20:26:13.625 092 12475.55 171.12 54674.68 88888.00 2015-04-02 20:26:13.750 092 12475.50 171.10 54674.68 88888.00 2015-04-02 20:26:13.875 092 12475.58 171.10 54674.65 88888.00 2015-04-02 20:26:14.000 092 12475.60 171.07 54674.65 88888.00 2015-04-02 20:26:14.125 092 12475.55 171.07 54674.68 88888.00 2015-04-02 20:26:14.250 092 12475.58 171.10 54674.70 88888.00 2015-04-02 20:26:14.375 092 12475.60 171.10 54674.72 88888.00 2015-04-02 20:26:14.500 092 12475.60 171.07 54674.72 88888.00 2015-04-02 20:26:14.625 092 12475.62 171.07 54674.72 88888.00 2015-04-02 20:26:14.750 092 12475.67 171.05 54674.72 88888.00 2015-04-02 20:26:14.875 092 12475.65 171.05 54674.75 88888.00 2015-04-02 20:26:15.000 092 12475.65 171.00 54674.72 88888.00 2015-04-02 20:26:15.125 092 12475.70 171.00 54674.70 88888.00 2015-04-02 20:26:15.250 092 12475.70 170.95 54674.70 88888.00 2015-04-02 20:26:15.375 092 12475.70 170.97 54674.72 88888.00 2015-04-02 20:26:15.500 092 12475.70 170.97 54674.72 88888.00 2015-04-02 20:26:15.625 092 12475.73 170.97 54674.70 88888.00 2015-04-02 20:26:15.750 092 12475.70 170.95 54674.70 88888.00 2015-04-02 20:26:15.875 092 12475.73 170.95 54674.72 88888.00 2015-04-02 20:26:16.000 092 12475.75 170.95 54674.70 88888.00 2015-04-02 20:26:16.125 092 12475.73 170.90 54674.72 88888.00 2015-04-02 20:26:16.250 092 12475.70 170.85 54674.70 88888.00 2015-04-02 20:26:16.375 092 12475.70 170.88 54674.70 88888.00 2015-04-02 20:26:16.500 092 12475.75 170.85 54674.72 88888.00 2015-04-02 20:26:16.625 092 12475.73 170.80 54674.70 88888.00 2015-04-02 20:26:16.750 092 12475.73 170.82 54674.70 88888.00 2015-04-02 20:26:16.875 092 12475.77 170.82 54674.70 88888.00 2015-04-02 20:26:17.000 092 12475.73 170.78 54674.68 88888.00 2015-04-02 20:26:17.125 092 12475.73 170.75 54674.75 88888.00 2015-04-02 20:26:17.250 092 12475.65 170.72 54674.75 88888.00 2015-04-02 20:26:17.375 092 12475.67 170.75 54674.75 88888.00 2015-04-02 20:26:17.500 092 12475.75 170.78 54674.75 88888.00 2015-04-02 20:26:17.625 092 12475.77 170.80 54674.78 88888.00 2015-04-02 20:26:17.750 092 12475.70 170.78 54674.75 88888.00 2015-04-02 20:26:17.875 092 12475.70 170.78 54674.78 88888.00 2015-04-02 20:26:18.000 092 12475.73 170.72 54674.78 88888.00 2015-04-02 20:26:18.125 092 12475.67 170.70 54674.78 88888.00 2015-04-02 20:26:18.250 092 12475.65 170.68 54674.75 88888.00 2015-04-02 20:26:18.375 092 12475.67 170.70 54674.72 88888.00 2015-04-02 20:26:18.500 092 12475.70 170.68 54674.72 88888.00 2015-04-02 20:26:18.625 092 12475.67 170.68 54674.72 88888.00 2015-04-02 20:26:18.750 092 12475.62 170.65 54674.75 88888.00 2015-04-02 20:26:18.875 092 12475.58 170.68 54674.78 88888.00 2015-04-02 20:26:19.000 092 12475.60 170.68 54674.75 88888.00 2015-04-02 20:26:19.125 092 12475.60 170.65 54674.78 88888.00 2015-04-02 20:26:19.250 092 12475.50 170.62 54674.75 88888.00 2015-04-02 20:26:19.375 092 12475.50 170.65 54674.75 88888.00 2015-04-02 20:26:19.500 092 12475.55 170.65 54674.80 88888.00 2015-04-02 20:26:19.625 092 12475.52 170.65 54674.80 88888.00 2015-04-02 20:26:19.750 092 12475.48 170.65 54674.78 88888.00 2015-04-02 20:26:19.875 092 12475.50 170.60 54674.78 88888.00 2015-04-02 20:26:20.000 092 12475.48 170.62 54674.78 88888.00 2015-04-02 20:26:20.125 092 12475.50 170.62 54674.78 88888.00 2015-04-02 20:26:20.250 092 12475.55 170.57 54674.82 88888.00 2015-04-02 20:26:20.375 092 12475.52 170.57 54674.80 88888.00 2015-04-02 20:26:20.500 092 12475.48 170.60 54674.78 88888.00 2015-04-02 20:26:20.625 092 12475.48 170.60 54674.75 88888.00 2015-04-02 20:26:20.750 092 12475.52 170.60 54674.78 88888.00 2015-04-02 20:26:20.875 092 12475.58 170.60 54674.78 88888.00 2015-04-02 20:26:21.000 092 12475.60 170.57 54674.75 88888.00 2015-04-02 20:26:21.125 092 12475.58 170.57 54674.75 88888.00 2015-04-02 20:26:21.250 092 12475.55 170.60 54674.78 88888.00 2015-04-02 20:26:21.375 092 12475.58 170.60 54674.75 88888.00 2015-04-02 20:26:21.500 092 12475.55 170.60 54674.75 88888.00 2015-04-02 20:26:21.625 092 12475.50 170.57 54674.75 88888.00 2015-04-02 20:26:21.750 092 12475.52 170.57 54674.75 88888.00 2015-04-02 20:26:21.875 092 12475.50 170.57 54674.75 88888.00 2015-04-02 20:26:22.000 092 12475.48 170.55 54674.72 88888.00 2015-04-02 20:26:22.125 092 12475.52 170.57 54674.72 88888.00 2015-04-02 20:26:22.250 092 12475.55 170.62 54674.78 88888.00 2015-04-02 20:26:22.375 092 12475.65 170.62 54674.78 88888.00 2015-04-02 20:26:22.500 092 12475.67 170.62 54674.75 88888.00 2015-04-02 20:26:22.625 092 12475.70 170.62 54674.75 88888.00 2015-04-02 20:26:22.750 092 12475.65 170.62 54674.78 88888.00 2015-04-02 20:26:22.875 092 12475.65 170.62 54674.75 88888.00 2015-04-02 20:26:23.000 092 12475.75 170.60 54674.70 88888.00 2015-04-02 20:26:23.125 092 12475.75 170.62 54674.75 88888.00 2015-04-02 20:26:23.250 092 12475.73 170.57 54674.70 88888.00 2015-04-02 20:26:23.375 092 12475.75 170.62 54674.72 88888.00 2015-04-02 20:26:23.500 092 12475.67 170.62 54674.78 88888.00 2015-04-02 20:26:23.625 092 12475.60 170.62 54674.78 88888.00 2015-04-02 20:26:23.750 092 12475.60 170.65 54674.78 88888.00 2015-04-02 20:26:23.875 092 12475.67 170.62 54674.72 88888.00 2015-04-02 20:26:24.000 092 12475.70 170.62 54674.72 88888.00 2015-04-02 20:26:24.125 092 12475.73 170.60 54674.72 88888.00 2015-04-02 20:26:24.250 092 12475.65 170.60 54674.70 88888.00 2015-04-02 20:26:24.375 092 12475.65 170.57 54674.72 88888.00 2015-04-02 20:26:24.500 092 12475.67 170.60 54674.75 88888.00 2015-04-02 20:26:24.625 092 12475.73 170.60 54674.75 88888.00 2015-04-02 20:26:24.750 092 12475.75 170.60 54674.72 88888.00 2015-04-02 20:26:24.875 092 12475.67 170.55 54674.72 88888.00 2015-04-02 20:26:25.000 092 12475.65 170.55 54674.72 88888.00 2015-04-02 20:26:25.125 092 12475.67 170.57 54674.70 88888.00 2015-04-02 20:26:25.250 092 12475.67 170.57 54674.72 88888.00 2015-04-02 20:26:25.375 092 12475.65 170.60 54674.72 88888.00 2015-04-02 20:26:25.500 092 12475.67 170.60 54674.72 88888.00 2015-04-02 20:26:25.625 092 12475.65 170.62 54674.70 88888.00 2015-04-02 20:26:25.750 092 12475.60 170.62 54674.70 88888.00 2015-04-02 20:26:25.875 092 12475.62 170.62 54674.70 88888.00 2015-04-02 20:26:26.000 092 12475.62 170.60 54674.68 88888.00 2015-04-02 20:26:26.125 092 12475.65 170.60 54674.70 88888.00 2015-04-02 20:26:26.250 092 12475.65 170.55 54674.68 88888.00 2015-04-02 20:26:26.375 092 12475.70 170.57 54674.70 88888.00 2015-04-02 20:26:26.500 092 12475.70 170.55 54674.70 88888.00 2015-04-02 20:26:26.625 092 12475.67 170.55 54674.70 88888.00 2015-04-02 20:26:26.750 092 12475.73 170.55 54674.68 88888.00 2015-04-02 20:26:26.875 092 12475.77 170.57 54674.70 88888.00 2015-04-02 20:26:27.000 092 12475.77 170.57 54674.68 88888.00 2015-04-02 20:26:27.125 092 12475.67 170.57 54674.72 88888.00 2015-04-02 20:26:27.250 092 12475.70 170.60 54674.72 88888.00 2015-04-02 20:26:27.375 092 12475.83 170.62 54674.72 88888.00 2015-04-02 20:26:27.500 092 12475.83 170.62 54674.72 88888.00 2015-04-02 20:26:27.625 092 12475.73 170.57 54674.68 88888.00 2015-04-02 20:26:27.750 092 12475.75 170.57 54674.70 88888.00 2015-04-02 20:26:27.875 092 12475.75 170.57 54674.70 88888.00 2015-04-02 20:26:28.000 092 12475.77 170.57 54674.70 88888.00 2015-04-02 20:26:28.125 092 12475.73 170.60 54674.72 88888.00 2015-04-02 20:26:28.250 092 12475.77 170.60 54674.72 88888.00 2015-04-02 20:26:28.375 092 12475.83 170.60 54674.68 88888.00 2015-04-02 20:26:28.500 092 12475.77 170.57 54674.65 88888.00 2015-04-02 20:26:28.625 092 12475.75 170.57 54674.65 88888.00 2015-04-02 20:26:28.750 092 12475.80 170.57 54674.70 88888.00 2015-04-02 20:26:28.875 092 12475.83 170.55 54674.68 88888.00 2015-04-02 20:26:29.000 092 12475.75 170.55 54674.70 88888.00 2015-04-02 20:26:29.125 092 12475.70 170.53 54674.68 88888.00 2015-04-02 20:26:29.250 092 12475.70 170.50 54674.68 88888.00 2015-04-02 20:26:29.375 092 12475.77 170.53 54674.70 88888.00 2015-04-02 20:26:29.500 092 12475.85 170.53 54674.72 88888.00 2015-04-02 20:26:29.625 092 12475.92 170.53 54674.70 88888.00 2015-04-02 20:26:29.750 092 12475.92 170.55 54674.70 88888.00 2015-04-02 20:26:29.875 092 12475.90 170.55 54674.70 88888.00 2015-04-02 20:26:30.000 092 12475.95 170.53 54674.70 88888.00 2015-04-02 20:26:30.125 092 12475.92 170.55 54674.72 88888.00 2015-04-02 20:26:30.250 092 12475.85 170.57 54674.75 88888.00 2015-04-02 20:26:30.375 092 12475.85 170.60 54674.72 88888.00 2015-04-02 20:26:30.500 092 12475.80 170.57 54674.72 88888.00 2015-04-02 20:26:30.625 092 12475.83 170.57 54674.72 88888.00 2015-04-02 20:26:30.750 092 12475.83 170.55 54674.70 88888.00 2015-04-02 20:26:30.875 092 12475.83 170.55 54674.70 88888.00 2015-04-02 20:26:31.000 092 12475.85 170.60 54674.72 88888.00 2015-04-02 20:26:31.125 092 12475.83 170.60 54674.72 88888.00 2015-04-02 20:26:31.250 092 12475.75 170.55 54674.72 88888.00 2015-04-02 20:26:31.375 092 12475.83 170.57 54674.72 88888.00 2015-04-02 20:26:31.500 092 12475.85 170.60 54674.72 88888.00 2015-04-02 20:26:31.625 092 12475.83 170.57 54674.72 88888.00 2015-04-02 20:26:31.750 092 12475.83 170.57 54674.70 88888.00 2015-04-02 20:26:31.875 092 12475.85 170.57 54674.72 88888.00 2015-04-02 20:26:32.000 092 12475.77 170.57 54674.72 88888.00 2015-04-02 20:26:32.125 092 12475.65 170.60 54674.72 88888.00 2015-04-02 20:26:32.250 092 12475.62 170.60 54674.72 88888.00 2015-04-02 20:26:32.375 092 12475.73 170.62 54674.72 88888.00 2015-04-02 20:26:32.500 092 12475.80 170.68 54674.72 88888.00 2015-04-02 20:26:32.625 092 12475.83 170.65 54674.72 88888.00 2015-04-02 20:26:32.750 092 12475.80 170.65 54674.72 88888.00 2015-04-02 20:26:32.875 092 12475.75 170.62 54674.70 88888.00 2015-04-02 20:26:33.000 092 12475.77 170.65 54674.68 88888.00 2015-04-02 20:26:33.125 092 12475.83 170.68 54674.70 88888.00 2015-04-02 20:26:33.250 092 12475.80 170.68 54674.72 88888.00 2015-04-02 20:26:33.375 092 12475.77 170.70 54674.70 88888.00 2015-04-02 20:26:33.500 092 12475.75 170.72 54674.72 88888.00 2015-04-02 20:26:33.625 092 12475.73 170.72 54674.72 88888.00 2015-04-02 20:26:33.750 092 12475.70 170.70 54674.72 88888.00 2015-04-02 20:26:33.875 092 12475.75 170.70 54674.68 88888.00 2015-04-02 20:26:34.000 092 12475.77 170.72 54674.68 88888.00 2015-04-02 20:26:34.125 092 12475.85 170.78 54674.70 88888.00 2015-04-02 20:26:34.250 092 12475.88 170.75 54674.70 88888.00 2015-04-02 20:26:34.375 092 12475.85 170.75 54674.72 88888.00 2015-04-02 20:26:34.500 092 12475.80 170.78 54674.72 88888.00 2015-04-02 20:26:34.625 092 12475.85 170.80 54674.75 88888.00 2015-04-02 20:26:34.750 092 12475.90 170.80 54674.72 88888.00 2015-04-02 20:26:34.875 092 12475.92 170.85 54674.72 88888.00 2015-04-02 20:26:35.000 092 12475.85 170.90 54674.70 88888.00 2015-04-02 20:26:35.125 092 12475.83 170.93 54674.70 88888.00 2015-04-02 20:26:35.250 092 12475.83 170.90 54674.68 88888.00 2015-04-02 20:26:35.375 092 12475.92 170.88 54674.70 88888.00 2015-04-02 20:26:35.500 092 12475.92 170.88 54674.70 88888.00 2015-04-02 20:26:35.625 092 12475.92 170.90 54674.72 88888.00 2015-04-02 20:26:35.750 092 12475.98 170.93 54674.72 88888.00 2015-04-02 20:26:35.875 092 12476.00 170.93 54674.72 88888.00 2015-04-02 20:26:36.000 092 12476.00 170.90 54674.70 88888.00 2015-04-02 20:26:36.125 092 12476.00 170.95 54674.72 88888.00 2015-04-02 20:26:36.250 092 12476.00 170.93 54674.75 88888.00 2015-04-02 20:26:36.375 092 12475.98 170.97 54674.75 88888.00 2015-04-02 20:26:36.500 092 12475.98 170.95 54674.75 88888.00 2015-04-02 20:26:36.625 092 12475.98 170.93 54674.72 88888.00 2015-04-02 20:26:36.750 092 12476.00 170.95 54674.75 88888.00 2015-04-02 20:26:36.875 092 12476.00 170.95 54674.72 88888.00 2015-04-02 20:26:37.000 092 12476.02 170.95 54674.68 88888.00 2015-04-02 20:26:37.125 092 12476.10 170.97 54674.70 88888.00 2015-04-02 20:26:37.250 092 12476.05 170.95 54674.70 88888.00 2015-04-02 20:26:37.375 092 12476.00 170.97 54674.70 88888.00 2015-04-02 20:26:37.500 092 12476.00 171.00 54674.68 88888.00 2015-04-02 20:26:37.625 092 12476.02 171.03 54674.68 88888.00 2015-04-02 20:26:37.750 092 12476.12 171.03 54674.68 88888.00 2015-04-02 20:26:37.875 092 12476.08 171.03 54674.72 88888.00 2015-04-02 20:26:38.000 092 12476.05 171.05 54674.75 88888.00 2015-04-02 20:26:38.125 092 12476.02 171.07 54674.78 88888.00 2015-04-02 20:26:38.250 092 12476.02 171.07 54674.72 88888.00 2015-04-02 20:26:38.375 092 12476.08 171.07 54674.70 88888.00 2015-04-02 20:26:38.500 092 12476.05 171.07 54674.68 88888.00 2015-04-02 20:26:38.625 092 12476.02 171.07 54674.72 88888.00 2015-04-02 20:26:38.750 092 12476.05 171.12 54674.78 88888.00 2015-04-02 20:26:38.875 092 12476.10 171.12 54674.78 88888.00 2015-04-02 20:26:39.000 092 12476.12 171.07 54674.72 88888.00 2015-04-02 20:26:39.125 092 12476.12 171.10 54674.72 88888.00 2015-04-02 20:26:39.250 092 12476.08 171.10 54674.72 88888.00 2015-04-02 20:26:39.375 092 12476.12 171.15 54674.72 88888.00 2015-04-02 20:26:39.500 092 12476.08 171.12 54674.78 88888.00 2015-04-02 20:26:39.625 092 12476.08 171.12 54674.75 88888.00 2015-04-02 20:26:39.750 092 12476.08 171.12 54674.72 88888.00 2015-04-02 20:26:39.875 092 12476.10 171.10 54674.78 88888.00 2015-04-02 20:26:40.000 092 12476.08 171.12 54674.72 88888.00 2015-04-02 20:26:40.125 092 12476.08 171.18 54674.75 88888.00 2015-04-02 20:26:40.250 092 12476.08 171.12 54674.80 88888.00 2015-04-02 20:26:40.375 092 12476.10 171.18 54674.78 88888.00 2015-04-02 20:26:40.500 092 12476.05 171.12 54674.75 88888.00 2015-04-02 20:26:40.625 092 12476.00 171.15 54674.70 88888.00 2015-04-02 20:26:40.750 092 12476.05 171.18 54674.78 88888.00 2015-04-02 20:26:40.875 092 12476.10 171.20 54674.80 88888.00 2015-04-02 20:26:41.000 092 12476.10 171.20 54674.75 88888.00 2015-04-02 20:26:41.125 092 12476.12 171.18 54674.78 88888.00 2015-04-02 20:26:41.250 092 12476.08 171.15 54674.75 88888.00 2015-04-02 20:26:41.375 092 12476.08 171.15 54674.75 88888.00 2015-04-02 20:26:41.500 092 12476.12 171.20 54674.78 88888.00 2015-04-02 20:26:41.625 092 12476.17 171.22 54674.80 88888.00 2015-04-02 20:26:41.750 092 12476.25 171.25 54674.78 88888.00 2015-04-02 20:26:41.875 092 12476.23 171.20 54674.80 88888.00 2015-04-02 20:26:42.000 092 12476.12 171.20 54674.78 88888.00 2015-04-02 20:26:42.125 092 12476.12 171.20 54674.80 88888.00 2015-04-02 20:26:42.250 092 12476.23 171.20 54674.80 88888.00 2015-04-02 20:26:42.375 092 12476.38 171.25 54674.82 88888.00 2015-04-02 20:26:42.500 092 12476.38 171.25 54674.78 88888.00 2015-04-02 20:26:42.625 092 12476.35 171.22 54674.82 88888.00 2015-04-02 20:26:42.750 092 12476.25 171.22 54674.82 88888.00 2015-04-02 20:26:42.875 092 12476.27 171.22 54674.82 88888.00 2015-04-02 20:26:43.000 092 12476.33 171.25 54674.82 88888.00 2015-04-02 20:26:43.125 092 12476.38 171.22 54674.82 88888.00 2015-04-02 20:26:43.250 092 12476.30 171.22 54674.80 88888.00 2015-04-02 20:26:43.375 092 12476.35 171.22 54674.80 88888.00 2015-04-02 20:26:43.500 092 12476.48 171.22 54674.78 88888.00 2015-04-02 20:26:43.625 092 12476.55 171.25 54674.82 88888.00 2015-04-02 20:26:43.750 092 12476.55 171.25 54674.82 88888.00 2015-04-02 20:26:43.875 092 12476.55 171.25 54674.80 88888.00 2015-04-02 20:26:44.000 092 12476.55 171.22 54674.82 88888.00 2015-04-02 20:26:44.125 092 12476.55 171.25 54674.80 88888.00 2015-04-02 20:26:44.250 092 12476.55 171.22 54674.78 88888.00 2015-04-02 20:26:44.375 092 12476.60 171.25 54674.78 88888.00 2015-04-02 20:26:44.500 092 12476.62 171.25 54674.78 88888.00 2015-04-02 20:26:44.625 092 12476.60 171.25 54674.78 88888.00 2015-04-02 20:26:44.750 092 12476.65 171.25 54674.80 88888.00 2015-04-02 20:26:44.875 092 12476.60 171.22 54674.80 88888.00 2015-04-02 20:26:45.000 092 12476.60 171.20 54674.78 88888.00 2015-04-02 20:26:45.125 092 12476.65 171.20 54674.78 88888.00 2015-04-02 20:26:45.250 092 12476.62 171.18 54674.80 88888.00 2015-04-02 20:26:45.375 092 12476.67 171.20 54674.82 88888.00 2015-04-02 20:26:45.500 092 12476.70 171.22 54674.80 88888.00 2015-04-02 20:26:45.625 092 12476.62 171.20 54674.80 88888.00 2015-04-02 20:26:45.750 092 12476.58 171.18 54674.78 88888.00 2015-04-02 20:26:45.875 092 12476.60 171.18 54674.78 88888.00 2015-04-02 20:26:46.000 092 12476.65 171.20 54674.82 88888.00 2015-04-02 20:26:46.125 092 12476.60 171.20 54674.80 88888.00 2015-04-02 20:26:46.250 092 12476.52 171.18 54674.78 88888.00 2015-04-02 20:26:46.375 092 12476.50 171.18 54674.78 88888.00 2015-04-02 20:26:46.500 092 12476.52 171.20 54674.80 88888.00 2015-04-02 20:26:46.625 092 12476.50 171.20 54674.80 88888.00 2015-04-02 20:26:46.750 092 12476.52 171.18 54674.78 88888.00 2015-04-02 20:26:46.875 092 12476.48 171.18 54674.78 88888.00 2015-04-02 20:26:47.000 092 12476.48 171.15 54674.78 88888.00 2015-04-02 20:26:47.125 092 12476.45 171.15 54674.80 88888.00 2015-04-02 20:26:47.250 092 12476.40 171.15 54674.82 88888.00 2015-04-02 20:26:47.375 092 12476.40 171.12 54674.78 88888.00 2015-04-02 20:26:47.500 092 12476.40 171.12 54674.78 88888.00 2015-04-02 20:26:47.625 092 12476.30 171.12 54674.80 88888.00 2015-04-02 20:26:47.750 092 12476.20 171.12 54674.80 88888.00 2015-04-02 20:26:47.875 092 12476.12 171.15 54674.80 88888.00 2015-04-02 20:26:48.000 092 12476.10 171.15 54674.80 88888.00 2015-04-02 20:26:48.125 092 12476.08 171.18 54674.82 88888.00 2015-04-02 20:26:48.250 092 12476.08 171.12 54674.82 88888.00 2015-04-02 20:26:48.375 092 12476.12 171.15 54674.82 88888.00 2015-04-02 20:26:48.500 092 12476.08 171.15 54674.82 88888.00 2015-04-02 20:26:48.625 092 12476.08 171.15 54674.82 88888.00 2015-04-02 20:26:48.750 092 12476.08 171.18 54674.85 88888.00 2015-04-02 20:26:48.875 092 12476.00 171.18 54674.88 88888.00 2015-04-02 20:26:49.000 092 12475.90 171.20 54674.88 88888.00 2015-04-02 20:26:49.125 092 12475.88 171.22 54674.88 88888.00 2015-04-02 20:26:49.250 092 12475.92 171.20 54674.85 88888.00 2015-04-02 20:26:49.375 092 12476.00 171.25 54674.85 88888.00 2015-04-02 20:26:49.500 092 12476.00 171.20 54674.90 88888.00 2015-04-02 20:26:49.625 092 12476.02 171.18 54674.88 88888.00 2015-04-02 20:26:49.750 092 12476.05 171.18 54674.88 88888.00 2015-04-02 20:26:49.875 092 12476.00 171.20 54674.93 88888.00 2015-04-02 20:26:50.000 092 12476.08 171.22 54674.90 88888.00 2015-04-02 20:26:50.125 092 12476.15 171.22 54674.90 88888.00 2015-04-02 20:26:50.250 092 12476.15 171.20 54674.90 88888.00 2015-04-02 20:26:50.375 092 12476.10 171.18 54674.93 88888.00 2015-04-02 20:26:50.500 092 12476.08 171.18 54674.93 88888.00 2015-04-02 20:26:50.625 092 12476.05 171.18 54674.95 88888.00 2015-04-02 20:26:50.750 092 12476.12 171.18 54674.93 88888.00 2015-04-02 20:26:50.875 092 12476.20 171.18 54674.95 88888.00 2015-04-02 20:26:51.000 092 12476.27 171.15 54674.93 88888.00 2015-04-02 20:26:51.125 092 12476.27 171.12 54674.93 88888.00 2015-04-02 20:26:51.250 092 12476.30 171.10 54674.95 88888.00 2015-04-02 20:26:51.375 092 12476.35 171.12 54674.93 88888.00 2015-04-02 20:26:51.500 092 12476.38 171.07 54674.90 88888.00 2015-04-02 20:26:51.625 092 12476.40 171.07 54674.95 88888.00 2015-04-02 20:26:51.750 092 12476.45 171.12 54674.95 88888.00 2015-04-02 20:26:51.875 092 12476.42 171.15 54674.95 88888.00 2015-04-02 20:26:52.000 092 12476.48 171.12 54674.95 88888.00 2015-04-02 20:26:52.125 092 12476.50 171.10 54674.95 88888.00 2015-04-02 20:26:52.250 092 12476.48 171.05 54674.95 88888.00 2015-04-02 20:26:52.375 092 12476.52 171.05 54674.93 88888.00 2015-04-02 20:26:52.500 092 12476.52 171.05 54674.93 88888.00 2015-04-02 20:26:52.625 092 12476.52 171.03 54674.95 88888.00 2015-04-02 20:26:52.750 092 12476.62 171.05 54674.97 88888.00 2015-04-02 20:26:52.875 092 12476.62 171.05 54674.97 88888.00 2015-04-02 20:26:53.000 092 12476.65 171.03 54674.95 88888.00 2015-04-02 20:26:53.125 092 12476.70 171.03 54674.97 88888.00 2015-04-02 20:26:53.250 092 12476.70 171.00 54674.97 88888.00 2015-04-02 20:26:53.375 092 12476.70 170.97 54674.95 88888.00 2015-04-02 20:26:53.500 092 12476.62 171.00 54674.95 88888.00 2015-04-02 20:26:53.625 092 12476.60 171.00 54674.97 88888.00 2015-04-02 20:26:53.750 092 12476.65 171.00 54675.00 88888.00 2015-04-02 20:26:53.875 092 12476.73 170.97 54675.00 88888.00 2015-04-02 20:26:54.000 092 12476.73 170.97 54674.97 88888.00 2015-04-02 20:26:54.125 092 12476.75 171.00 54675.00 88888.00 2015-04-02 20:26:54.250 092 12476.77 170.97 54675.00 88888.00 2015-04-02 20:26:54.375 092 12476.77 170.97 54674.97 88888.00 2015-04-02 20:26:54.500 092 12476.75 171.03 54674.97 88888.00 2015-04-02 20:26:54.625 092 12476.70 171.00 54675.00 88888.00 2015-04-02 20:26:54.750 092 12476.67 170.97 54675.00 88888.00 2015-04-02 20:26:54.875 092 12476.75 170.95 54675.03 88888.00 2015-04-02 20:26:55.000 092 12476.77 170.97 54675.00 88888.00 2015-04-02 20:26:55.125 092 12476.70 171.03 54675.00 88888.00 2015-04-02 20:26:55.250 092 12476.58 171.03 54675.03 88888.00 2015-04-02 20:26:55.375 092 12476.62 171.07 54675.05 88888.00 2015-04-02 20:26:55.500 092 12476.67 171.05 54675.03 88888.00 2015-04-02 20:26:55.625 092 12476.62 171.05 54675.00 88888.00 2015-04-02 20:26:55.750 092 12476.62 171.05 54675.00 88888.00 2015-04-02 20:26:55.875 092 12476.60 171.12 54675.03 88888.00 2015-04-02 20:26:56.000 092 12476.58 171.12 54675.00 88888.00 2015-04-02 20:26:56.125 092 12476.60 171.12 54675.03 88888.00 2015-04-02 20:26:56.250 092 12476.62 171.10 54675.03 88888.00 2015-04-02 20:26:56.375 092 12476.62 171.10 54675.00 88888.00 2015-04-02 20:26:56.500 092 12476.58 171.10 54675.03 88888.00 2015-04-02 20:26:56.625 092 12476.60 171.10 54675.05 88888.00 2015-04-02 20:26:56.750 092 12476.60 171.12 54675.05 88888.00 2015-04-02 20:26:56.875 092 12476.60 171.12 54675.00 88888.00 2015-04-02 20:26:57.000 092 12476.50 171.12 54675.00 88888.00 2015-04-02 20:26:57.125 092 12476.48 171.15 54675.03 88888.00 2015-04-02 20:26:57.250 092 12476.55 171.18 54675.03 88888.00 2015-04-02 20:26:57.375 092 12476.58 171.20 54675.05 88888.00 2015-04-02 20:26:57.500 092 12476.50 171.18 54675.03 88888.00 2015-04-02 20:26:57.625 092 12476.50 171.18 54675.03 88888.00 2015-04-02 20:26:57.750 092 12476.55 171.18 54675.03 88888.00 2015-04-02 20:26:57.875 092 12476.55 171.20 54675.03 88888.00 2015-04-02 20:26:58.000 092 12476.55 171.20 54675.03 88888.00 2015-04-02 20:26:58.125 092 12476.58 171.18 54675.05 88888.00 2015-04-02 20:26:58.250 092 12476.55 171.20 54675.05 88888.00 2015-04-02 20:26:58.375 092 12476.55 171.20 54675.00 88888.00 2015-04-02 20:26:58.500 092 12476.50 171.22 54675.00 88888.00 2015-04-02 20:26:58.625 092 12476.45 171.20 54675.03 88888.00 2015-04-02 20:26:58.750 092 12476.38 171.20 54674.97 88888.00 2015-04-02 20:26:58.875 092 12476.33 171.20 54675.00 88888.00 2015-04-02 20:26:59.000 092 12476.25 171.22 54675.03 88888.00 2015-04-02 20:26:59.125 092 12476.33 171.25 54675.07 88888.00 2015-04-02 20:26:59.250 092 12476.35 171.22 54675.05 88888.00 2015-04-02 20:26:59.375 092 12476.38 171.22 54675.03 88888.00 2015-04-02 20:26:59.500 092 12476.30 171.18 54675.03 88888.00 2015-04-02 20:26:59.625 092 12476.23 171.20 54675.03 88888.00 2015-04-02 20:26:59.750 092 12476.25 171.22 54675.05 88888.00 2015-04-02 20:26:59.875 092 12476.27 171.25 54675.05 88888.00 2015-04-02 20:27:00.000 092 12476.30 171.28 54675.03 88888.00 2015-04-02 20:27:00.125 092 12476.23 171.25 54675.03 88888.00 2015-04-02 20:27:00.250 092 12476.17 171.25 54675.07 88888.00 2015-04-02 20:27:00.375 092 12476.25 171.28 54675.07 88888.00 2015-04-02 20:27:00.500 092 12476.23 171.25 54675.07 88888.00 2015-04-02 20:27:00.625 092 12476.20 171.28 54675.05 88888.00 2015-04-02 20:27:00.750 092 12476.17 171.25 54675.03 88888.00 2015-04-02 20:27:00.875 092 12476.17 171.22 54675.05 88888.00 2015-04-02 20:27:01.000 092 12476.10 171.22 54675.05 88888.00 2015-04-02 20:27:01.125 092 12476.08 171.22 54675.07 88888.00 2015-04-02 20:27:01.250 092 12476.00 171.22 54675.10 88888.00 2015-04-02 20:27:01.375 092 12476.00 171.25 54675.07 88888.00 2015-04-02 20:27:01.500 092 12476.05 171.28 54675.10 88888.00 2015-04-02 20:27:01.625 092 12476.12 171.28 54675.10 88888.00 2015-04-02 20:27:01.750 092 12476.10 171.28 54675.12 88888.00 2015-04-02 20:27:01.875 092 12476.10 171.32 54675.12 88888.00 2015-04-02 20:27:02.000 092 12476.12 171.30 54675.12 88888.00 2015-04-02 20:27:02.125 092 12476.05 171.28 54675.10 88888.00 2015-04-02 20:27:02.250 092 12476.02 171.28 54675.10 88888.00 2015-04-02 20:27:02.375 092 12476.08 171.28 54675.10 88888.00 2015-04-02 20:27:02.500 092 12476.12 171.30 54675.10 88888.00 2015-04-02 20:27:02.625 092 12476.20 171.32 54675.10 88888.00 2015-04-02 20:27:02.750 092 12476.12 171.30 54675.12 88888.00 2015-04-02 20:27:02.875 092 12476.08 171.30 54675.10 88888.00 2015-04-02 20:27:03.000 092 12476.12 171.32 54675.12 88888.00 2015-04-02 20:27:03.125 092 12476.12 171.35 54675.12 88888.00 2015-04-02 20:27:03.250 092 12476.15 171.30 54675.10 88888.00 2015-04-02 20:27:03.375 092 12476.20 171.32 54675.10 88888.00 2015-04-02 20:27:03.500 092 12476.20 171.32 54675.10 88888.00 2015-04-02 20:27:03.625 092 12476.15 171.32 54675.12 88888.00 2015-04-02 20:27:03.750 092 12476.10 171.30 54675.12 88888.00 2015-04-02 20:27:03.875 092 12476.15 171.32 54675.12 88888.00 2015-04-02 20:27:04.000 092 12476.20 171.35 54675.12 88888.00 2015-04-02 20:27:04.125 092 12476.25 171.35 54675.12 88888.00 2015-04-02 20:27:04.250 092 12476.27 171.38 54675.15 88888.00 2015-04-02 20:27:04.375 092 12476.27 171.38 54675.15 88888.00 2015-04-02 20:27:04.500 092 12476.27 171.40 54675.15 88888.00 2015-04-02 20:27:04.625 092 12476.27 171.38 54675.12 88888.00 2015-04-02 20:27:04.750 092 12476.25 171.38 54675.10 88888.00 2015-04-02 20:27:04.875 092 12476.25 171.35 54675.12 88888.00 2015-04-02 20:27:05.000 092 12476.27 171.38 54675.10 88888.00 2015-04-02 20:27:05.125 092 12476.33 171.38 54675.12 88888.00 2015-04-02 20:27:05.250 092 12476.27 171.38 54675.12 88888.00 2015-04-02 20:27:05.375 092 12476.27 171.40 54675.12 88888.00 2015-04-02 20:27:05.500 092 12476.27 171.40 54675.12 88888.00 2015-04-02 20:27:05.625 092 12476.27 171.45 54675.15 88888.00 2015-04-02 20:27:05.750 092 12476.20 171.45 54675.15 88888.00 2015-04-02 20:27:05.875 092 12476.20 171.43 54675.15 88888.00 2015-04-02 20:27:06.000 092 12476.23 171.45 54675.12 88888.00 2015-04-02 20:27:06.125 092 12476.27 171.47 54675.15 88888.00 2015-04-02 20:27:06.250 092 12476.25 171.45 54675.10 88888.00 2015-04-02 20:27:06.375 092 12476.30 171.47 54675.12 88888.00 2015-04-02 20:27:06.500 092 12476.38 171.50 54675.15 88888.00 2015-04-02 20:27:06.625 092 12476.35 171.50 54675.18 88888.00 2015-04-02 20:27:06.750 092 12476.25 171.50 54675.18 88888.00 2015-04-02 20:27:06.875 092 12476.20 171.55 54675.18 88888.00 2015-04-02 20:27:07.000 092 12476.23 171.53 54675.20 88888.00 2015-04-02 20:27:07.125 092 12476.17 171.55 54675.20 88888.00 2015-04-02 20:27:07.250 092 12476.08 171.50 54675.20 88888.00 2015-04-02 20:27:07.375 092 12476.10 171.53 54675.20 88888.00 2015-04-02 20:27:07.500 092 12476.12 171.55 54675.20 88888.00 2015-04-02 20:27:07.625 092 12476.12 171.60 54675.20 88888.00 2015-04-02 20:27:07.750 092 12476.08 171.60 54675.20 88888.00 2015-04-02 20:27:07.875 092 12476.12 171.65 54675.20 88888.00 2015-04-02 20:27:08.000 092 12476.12 171.65 54675.20 88888.00 2015-04-02 20:27:08.125 092 12476.08 171.65 54675.20 88888.00 2015-04-02 20:27:08.250 092 12475.98 171.65 54675.20 88888.00 2015-04-02 20:27:08.375 092 12475.98 171.68 54675.20 88888.00 2015-04-02 20:27:08.500 092 12475.88 171.68 54675.25 88888.00 2015-04-02 20:27:08.625 092 12475.85 171.70 54675.22 88888.00 2015-04-02 20:27:08.750 092 12475.90 171.70 54675.22 88888.00 2015-04-02 20:27:08.875 092 12475.98 171.70 54675.25 88888.00 2015-04-02 20:27:09.000 092 12475.95 171.75 54675.25 88888.00 2015-04-02 20:27:09.125 092 12475.88 171.78 54675.25 88888.00 2015-04-02 20:27:09.250 092 12475.80 171.78 54675.20 88888.00 2015-04-02 20:27:09.375 092 12475.85 171.75 54675.20 88888.00 2015-04-02 20:27:09.500 092 12475.90 171.78 54675.22 88888.00 2015-04-02 20:27:09.625 092 12475.88 171.80 54675.20 88888.00 2015-04-02 20:27:09.750 092 12475.90 171.85 54675.25 88888.00 2015-04-02 20:27:09.875 092 12475.95 171.88 54675.22 88888.00 2015-04-02 20:27:10.000 092 12475.92 171.88 54675.20 88888.00 2015-04-02 20:27:10.125 092 12475.88 171.90 54675.20 88888.00 2015-04-02 20:27:10.250 092 12475.88 171.90 54675.22 88888.00 2015-04-02 20:27:10.375 092 12475.98 171.93 54675.28 88888.00 2015-04-02 20:27:10.500 092 12476.02 171.97 54675.25 88888.00 2015-04-02 20:27:10.625 092 12476.05 171.97 54675.22 88888.00 2015-04-02 20:27:10.750 092 12476.10 171.97 54675.20 88888.00 2015-04-02 20:27:10.875 092 12476.15 172.00 54675.22 88888.00 2015-04-02 20:27:11.000 092 12476.15 172.03 54675.25 88888.00 2015-04-02 20:27:11.125 092 12476.10 172.03 54675.25 88888.00 2015-04-02 20:27:11.250 092 12476.10 172.03 54675.28 88888.00 2015-04-02 20:27:11.375 092 12476.15 172.05 54675.28 88888.00 2015-04-02 20:27:11.500 092 12476.23 172.05 54675.28 88888.00 2015-04-02 20:27:11.625 092 12476.30 172.05 54675.28 88888.00 2015-04-02 20:27:11.750 092 12476.33 172.03 54675.22 88888.00 2015-04-02 20:27:11.875 092 12476.33 172.05 54675.22 88888.00 2015-04-02 20:27:12.000 092 12476.33 172.05 54675.22 88888.00 2015-04-02 20:27:12.125 092 12476.42 172.07 54675.22 88888.00 2015-04-02 20:27:12.250 092 12476.52 172.07 54675.22 88888.00 2015-04-02 20:27:12.375 092 12476.55 172.05 54675.22 88888.00 2015-04-02 20:27:12.500 092 12476.58 172.07 54675.25 88888.00 2015-04-02 20:27:12.625 092 12476.62 172.07 54675.25 88888.00 2015-04-02 20:27:12.750 092 12476.65 172.05 54675.22 88888.00 2015-04-02 20:27:12.875 092 12476.62 172.07 54675.22 88888.00 2015-04-02 20:27:13.000 092 12476.65 172.03 54675.20 88888.00 2015-04-02 20:27:13.125 092 12476.70 172.03 54675.22 88888.00 2015-04-02 20:27:13.250 092 12476.70 172.03 54675.20 88888.00 2015-04-02 20:27:13.375 092 12476.80 172.03 54675.18 88888.00 2015-04-02 20:27:13.500 092 12476.80 172.03 54675.15 88888.00 2015-04-02 20:27:13.625 092 12476.73 172.03 54675.18 88888.00 2015-04-02 20:27:13.750 092 12476.75 171.97 54675.18 88888.00 2015-04-02 20:27:13.875 092 12476.83 171.97 54675.20 88888.00 2015-04-02 20:27:14.000 092 12476.83 171.97 54675.18 88888.00 2015-04-02 20:27:14.125 092 12476.80 172.00 54675.20 88888.00 2015-04-02 20:27:14.250 092 12476.83 172.00 54675.20 88888.00 2015-04-02 20:27:14.375 092 12476.92 171.97 54675.20 88888.00 2015-04-02 20:27:14.500 092 12476.92 171.97 54675.20 88888.00 2015-04-02 20:27:14.625 092 12476.90 171.97 54675.20 88888.00 2015-04-02 20:27:14.750 092 12476.83 171.93 54675.18 88888.00 2015-04-02 20:27:14.875 092 12476.83 171.90 54675.18 88888.00 2015-04-02 20:27:15.000 092 12476.85 171.88 54675.18 88888.00 2015-04-02 20:27:15.125 092 12476.88 171.90 54675.20 88888.00 2015-04-02 20:27:15.250 092 12476.90 171.85 54675.18 88888.00 2015-04-02 20:27:15.375 092 12476.88 171.82 54675.15 88888.00 2015-04-02 20:27:15.500 092 12476.83 171.82 54675.15 88888.00 2015-04-02 20:27:15.625 092 12476.77 171.80 54675.18 88888.00 2015-04-02 20:27:15.750 092 12476.70 171.78 54675.18 88888.00 2015-04-02 20:27:15.875 092 12476.67 171.78 54675.18 88888.00 2015-04-02 20:27:16.000 092 12476.73 171.75 54675.15 88888.00 2015-04-02 20:27:16.125 092 12476.77 171.75 54675.18 88888.00 2015-04-02 20:27:16.250 092 12476.73 171.70 54675.20 88888.00 2015-04-02 20:27:16.375 092 12476.73 171.68 54675.18 88888.00 2015-04-02 20:27:16.500 092 12476.70 171.65 54675.22 88888.00 2015-04-02 20:27:16.625 092 12476.70 171.65 54675.25 88888.00 2015-04-02 20:27:16.750 092 12476.65 171.68 54675.25 88888.00 2015-04-02 20:27:16.875 092 12476.58 171.68 54675.25 88888.00 2015-04-02 20:27:17.000 092 12476.55 171.60 54675.20 88888.00 2015-04-02 20:27:17.125 092 12476.50 171.57 54675.22 88888.00 2015-04-02 20:27:17.250 092 12476.48 171.55 54675.25 88888.00 2015-04-02 20:27:17.375 092 12476.52 171.53 54675.22 88888.00 2015-04-02 20:27:17.500 092 12476.45 171.53 54675.20 88888.00 2015-04-02 20:27:17.625 092 12476.35 171.50 54675.20 88888.00 2015-04-02 20:27:17.750 092 12476.38 171.47 54675.22 88888.00 2015-04-02 20:27:17.875 092 12476.42 171.45 54675.25 88888.00 2015-04-02 20:27:18.000 092 12476.42 171.45 54675.28 88888.00 2015-04-02 20:27:18.125 092 12476.27 171.43 54675.28 88888.00 2015-04-02 20:27:18.250 092 12476.17 171.40 54675.25 88888.00 2015-04-02 20:27:18.375 092 12476.20 171.40 54675.25 88888.00 2015-04-02 20:27:18.500 092 12476.23 171.38 54675.28 88888.00 2015-04-02 20:27:18.625 092 12476.20 171.35 54675.28 88888.00 2015-04-02 20:27:18.750 092 12476.15 171.35 54675.28 88888.00 2015-04-02 20:27:18.875 092 12476.17 171.35 54675.30 88888.00 2015-04-02 20:27:19.000 092 12476.25 171.28 54675.30 88888.00 2015-04-02 20:27:19.125 092 12476.25 171.25 54675.28 88888.00 2015-04-02 20:27:19.250 092 12476.23 171.28 54675.30 88888.00 2015-04-02 20:27:19.375 092 12476.17 171.30 54675.30 88888.00 2015-04-02 20:27:19.500 092 12476.15 171.30 54675.35 88888.00 2015-04-02 20:27:19.625 092 12476.15 171.28 54675.35 88888.00 2015-04-02 20:27:19.750 092 12476.05 171.25 54675.32 88888.00 2015-04-02 20:27:19.875 092 12476.05 171.20 54675.32 88888.00 2015-04-02 20:27:20.000 092 12476.08 171.18 54675.28 88888.00 2015-04-02 20:27:20.125 092 12476.08 171.18 54675.28 88888.00 2015-04-02 20:27:20.250 092 12476.05 171.15 54675.32 88888.00 2015-04-02 20:27:20.375 092 12476.05 171.18 54675.32 88888.00 2015-04-02 20:27:20.500 092 12476.08 171.15 54675.32 88888.00 2015-04-02 20:27:20.625 092 12476.10 171.18 54675.32 88888.00 2015-04-02 20:27:20.750 092 12476.10 171.15 54675.35 88888.00 2015-04-02 20:27:20.875 092 12476.10 171.10 54675.32 88888.00 2015-04-02 20:27:21.000 092 12476.12 171.12 54675.35 88888.00 2015-04-02 20:27:21.125 092 12476.12 171.12 54675.35 88888.00 2015-04-02 20:27:21.250 092 12476.12 171.07 54675.35 88888.00 2015-04-02 20:27:21.375 092 12476.17 171.10 54675.38 88888.00 2015-04-02 20:27:21.500 092 12476.15 171.10 54675.35 88888.00 2015-04-02 20:27:21.625 092 12476.12 171.07 54675.35 88888.00 2015-04-02 20:27:21.750 092 12476.15 171.05 54675.32 88888.00 2015-04-02 20:27:21.875 092 12476.20 171.00 54675.32 88888.00 2015-04-02 20:27:22.000 092 12476.25 171.00 54675.35 88888.00 2015-04-02 20:27:22.125 092 12476.33 171.00 54675.35 88888.00 2015-04-02 20:27:22.250 092 12476.33 170.97 54675.32 88888.00 2015-04-02 20:27:22.375 092 12476.33 171.00 54675.32 88888.00 2015-04-02 20:27:22.500 092 12476.35 171.00 54675.32 88888.00 2015-04-02 20:27:22.625 092 12476.40 170.97 54675.32 88888.00 2015-04-02 20:27:22.750 092 12476.42 170.97 54675.32 88888.00 2015-04-02 20:27:22.875 092 12476.48 171.00 54675.35 88888.00 2015-04-02 20:27:23.000 092 12476.52 170.97 54675.35 88888.00 2015-04-02 20:27:23.125 092 12476.52 170.95 54675.30 88888.00 2015-04-02 20:27:23.250 092 12476.55 170.93 54675.32 88888.00 2015-04-02 20:27:23.375 092 12476.73 170.95 54675.30 88888.00 2015-04-02 20:27:23.500 092 12476.73 170.90 54675.30 88888.00 2015-04-02 20:27:23.625 092 12476.67 170.88 54675.30 88888.00 2015-04-02 20:27:23.750 092 12476.65 170.88 54675.30 88888.00 2015-04-02 20:27:23.875 092 12476.70 170.85 54675.32 88888.00 2015-04-02 20:27:24.000 092 12476.75 170.88 54675.30 88888.00 2015-04-02 20:27:24.125 092 12476.83 170.88 54675.35 88888.00 2015-04-02 20:27:24.250 092 12476.83 170.88 54675.32 88888.00 2015-04-02 20:27:24.375 092 12476.90 170.88 54675.32 88888.00 2015-04-02 20:27:24.500 092 12476.92 170.88 54675.32 88888.00 2015-04-02 20:27:24.625 092 12476.90 170.88 54675.32 88888.00 2015-04-02 20:27:24.750 092 12476.88 170.88 54675.32 88888.00 2015-04-02 20:27:24.875 092 12476.88 170.88 54675.32 88888.00 2015-04-02 20:27:25.000 092 12476.95 170.88 54675.32 88888.00 2015-04-02 20:27:25.125 092 12477.00 170.88 54675.32 88888.00 2015-04-02 20:27:25.250 092 12476.98 170.88 54675.35 88888.00 2015-04-02 20:27:25.375 092 12477.00 170.85 54675.38 88888.00 2015-04-02 20:27:25.500 092 12477.00 170.90 54675.35 88888.00 2015-04-02 20:27:25.625 092 12476.95 170.88 54675.35 88888.00 2015-04-02 20:27:25.750 092 12476.95 170.90 54675.32 88888.00 2015-04-02 20:27:25.875 092 12477.02 170.90 54675.32 88888.00 2015-04-02 20:27:26.000 092 12477.08 170.93 54675.35 88888.00 2015-04-02 20:27:26.125 092 12477.08 170.95 54675.38 88888.00 2015-04-02 20:27:26.250 092 12477.00 170.97 54675.38 88888.00 2015-04-02 20:27:26.375 092 12476.98 171.00 54675.38 88888.00 2015-04-02 20:27:26.500 092 12476.95 170.97 54675.35 88888.00 2015-04-02 20:27:26.625 092 12476.90 170.97 54675.35 88888.00 2015-04-02 20:27:26.750 092 12476.90 171.03 54675.35 88888.00 2015-04-02 20:27:26.875 092 12476.83 171.05 54675.38 88888.00 2015-04-02 20:27:27.000 092 12476.80 171.07 54675.38 88888.00 2015-04-02 20:27:27.125 092 12476.77 171.07 54675.38 88888.00 2015-04-02 20:27:27.250 092 12476.83 171.07 54675.38 88888.00 2015-04-02 20:27:27.375 092 12476.83 171.12 54675.35 88888.00 2015-04-02 20:27:27.500 092 12476.83 171.15 54675.35 88888.00 2015-04-02 20:27:27.625 092 12476.83 171.20 54675.32 88888.00 2015-04-02 20:27:27.750 092 12476.83 171.22 54675.32 88888.00 2015-04-02 20:27:27.875 092 12476.75 171.25 54675.35 88888.00 2015-04-02 20:27:28.000 092 12476.77 171.25 54675.35 88888.00 2015-04-02 20:27:28.125 092 12476.77 171.32 54675.35 88888.00 2015-04-02 20:27:28.250 092 12476.80 171.35 54675.35 88888.00 2015-04-02 20:27:28.375 092 12476.83 171.38 54675.30 88888.00 2015-04-02 20:27:28.500 092 12476.83 171.40 54675.28 88888.00 2015-04-02 20:27:28.625 092 12476.80 171.47 54675.35 88888.00 2015-04-02 20:27:28.750 092 12476.83 171.53 54675.35 88888.00 2015-04-02 20:27:28.875 092 12476.85 171.53 54675.32 88888.00 2015-04-02 20:27:29.000 092 12476.88 171.57 54675.32 88888.00 2015-04-02 20:27:29.125 092 12476.88 171.62 54675.30 88888.00 2015-04-02 20:27:29.250 092 12476.88 171.68 54675.30 88888.00 2015-04-02 20:27:29.375 092 12476.92 171.72 54675.30 88888.00 2015-04-02 20:27:29.500 092 12476.88 171.75 54675.32 88888.00 2015-04-02 20:27:29.625 092 12476.90 171.72 54675.32 88888.00 2015-04-02 20:27:29.750 092 12477.00 171.78 54675.30 88888.00 2015-04-02 20:27:29.875 092 12477.08 171.82 54675.30 88888.00 2015-04-02 20:27:30.000 092 12477.08 171.85 54675.28 88888.00 2015-04-02 20:27:30.125 092 12477.08 171.88 54675.25 88888.00 2015-04-02 20:27:30.250 092 12477.08 171.88 54675.28 88888.00 2015-04-02 20:27:30.375 092 12477.15 171.93 54675.28 88888.00 2015-04-02 20:27:30.500 092 12477.23 171.97 54675.28 88888.00 2015-04-02 20:27:30.625 092 12477.27 172.00 54675.28 88888.00 2015-04-02 20:27:30.750 092 12477.30 172.03 54675.28 88888.00 2015-04-02 20:27:30.875 092 12477.33 172.03 54675.28 88888.00 2015-04-02 20:27:31.000 092 12477.38 172.05 54675.25 88888.00 2015-04-02 20:27:31.125 092 12477.38 172.10 54675.28 88888.00 2015-04-02 20:27:31.250 092 12477.35 172.10 54675.25 88888.00 2015-04-02 20:27:31.375 092 12477.42 172.12 54675.22 88888.00 2015-04-02 20:27:31.500 092 12477.48 172.18 54675.25 88888.00 2015-04-02 20:27:31.625 092 12477.48 172.18 54675.28 88888.00 2015-04-02 20:27:31.750 092 12477.50 172.15 54675.25 88888.00 2015-04-02 20:27:31.875 092 12477.52 172.18 54675.25 88888.00 2015-04-02 20:27:32.000 092 12477.58 172.18 54675.22 88888.00 2015-04-02 20:27:32.125 092 12477.62 172.20 54675.25 88888.00 2015-04-02 20:27:32.250 092 12477.65 172.22 54675.25 88888.00 2015-04-02 20:27:32.375 092 12477.70 172.25 54675.25 88888.00 2015-04-02 20:27:32.500 092 12477.77 172.22 54675.25 88888.00 2015-04-02 20:27:32.625 092 12477.88 172.22 54675.25 88888.00 2015-04-02 20:27:32.750 092 12477.92 172.22 54675.22 88888.00 2015-04-02 20:27:32.875 092 12477.85 172.22 54675.22 88888.00 2015-04-02 20:27:33.000 092 12477.90 172.25 54675.22 88888.00 2015-04-02 20:27:33.125 092 12478.00 172.22 54675.22 88888.00 2015-04-02 20:27:33.250 092 12478.00 172.18 54675.20 88888.00 2015-04-02 20:27:33.375 092 12478.05 172.18 54675.18 88888.00 2015-04-02 20:27:33.500 092 12478.10 172.15 54675.22 88888.00 2015-04-02 20:27:33.625 092 12478.15 172.20 54675.22 88888.00 2015-04-02 20:27:33.750 092 12478.15 172.15 54675.22 88888.00 2015-04-02 20:27:33.875 092 12478.05 172.15 54675.20 88888.00 2015-04-02 20:27:34.000 092 12478.05 172.15 54675.20 88888.00 2015-04-02 20:27:34.125 092 12478.05 172.12 54675.22 88888.00 2015-04-02 20:27:34.250 092 12478.05 172.07 54675.22 88888.00 2015-04-02 20:27:34.375 092 12478.17 172.10 54675.22 88888.00 2015-04-02 20:27:34.500 092 12478.23 172.07 54675.22 88888.00 2015-04-02 20:27:34.625 092 12478.20 172.05 54675.20 88888.00 2015-04-02 20:27:34.750 092 12478.20 172.03 54675.22 88888.00 2015-04-02 20:27:34.875 092 12478.23 172.05 54675.25 88888.00 2015-04-02 20:27:35.000 092 12478.20 172.03 54675.22 88888.00 2015-04-02 20:27:35.125 092 12478.17 172.00 54675.22 88888.00 2015-04-02 20:27:35.250 092 12478.15 171.97 54675.22 88888.00 2015-04-02 20:27:35.375 092 12478.25 171.97 54675.22 88888.00 2015-04-02 20:27:35.500 092 12478.35 171.97 54675.22 88888.00 2015-04-02 20:27:35.625 092 12478.40 171.95 54675.22 88888.00 2015-04-02 20:27:35.750 092 12478.38 171.93 54675.22 88888.00 2015-04-02 20:27:35.875 092 12478.25 171.90 54675.22 88888.00 2015-04-02 20:27:36.000 092 12478.27 171.88 54675.20 88888.00 2015-04-02 20:27:36.125 092 12478.33 171.88 54675.22 88888.00 2015-04-02 20:27:36.250 092 12478.25 171.85 54675.22 88888.00 2015-04-02 20:27:36.375 092 12478.30 171.82 54675.22 88888.00 2015-04-02 20:27:36.500 092 12478.27 171.80 54675.22 88888.00 2015-04-02 20:27:36.625 092 12478.20 171.80 54675.20 88888.00 2015-04-02 20:27:36.750 092 12478.17 171.80 54675.20 88888.00 2015-04-02 20:27:36.875 092 12478.17 171.72 54675.22 88888.00 2015-04-02 20:27:37.000 092 12478.23 171.70 54675.25 88888.00 2015-04-02 20:27:37.125 092 12478.27 171.70 54675.28 88888.00 2015-04-02 20:27:37.250 092 12478.20 171.65 54675.28 88888.00 2015-04-02 20:27:37.375 092 12478.15 171.65 54675.28 88888.00 2015-04-02 20:27:37.500 092 12478.05 171.68 54675.28 88888.00 2015-04-02 20:27:37.625 092 12478.02 171.65 54675.28 88888.00 2015-04-02 20:27:37.750 092 12477.98 171.65 54675.30 88888.00 2015-04-02 20:27:37.875 092 12477.90 171.65 54675.28 88888.00 2015-04-02 20:27:38.000 092 12477.90 171.65 54675.25 88888.00 2015-04-02 20:27:38.125 092 12477.88 171.60 54675.28 88888.00 2015-04-02 20:27:38.250 092 12477.88 171.60 54675.30 88888.00 2015-04-02 20:27:38.375 092 12477.83 171.62 54675.28 88888.00 2015-04-02 20:27:38.500 092 12477.80 171.60 54675.25 88888.00 2015-04-02 20:27:38.625 092 12477.83 171.62 54675.28 88888.00 2015-04-02 20:27:38.750 092 12477.80 171.62 54675.30 88888.00 2015-04-02 20:27:38.875 092 12477.67 171.62 54675.28 88888.00 2015-04-02 20:27:39.000 092 12477.65 171.65 54675.30 88888.00 2015-04-02 20:27:39.125 092 12477.65 171.65 54675.30 88888.00 2015-04-02 20:27:39.250 092 12477.62 171.65 54675.28 88888.00 2015-04-02 20:27:39.375 092 12477.62 171.68 54675.30 88888.00 2015-04-02 20:27:39.500 092 12477.60 171.72 54675.30 88888.00 2015-04-02 20:27:39.625 092 12477.60 171.70 54675.30 88888.00 2015-04-02 20:27:39.750 092 12477.58 171.70 54675.30 88888.00 2015-04-02 20:27:39.875 092 12477.50 171.75 54675.32 88888.00 2015-04-02 20:27:40.000 092 12477.50 171.78 54675.32 88888.00 2015-04-02 20:27:40.125 092 12477.55 171.78 54675.32 88888.00 2015-04-02 20:27:40.250 092 12477.60 171.82 54675.32 88888.00 2015-04-02 20:27:40.375 092 12477.65 171.85 54675.30 88888.00 2015-04-02 20:27:40.500 092 12477.62 171.85 54675.30 88888.00 2015-04-02 20:27:40.625 092 12477.62 171.93 54675.32 88888.00 2015-04-02 20:27:40.750 092 12477.58 171.93 54675.30 88888.00 2015-04-02 20:27:40.875 092 12477.55 171.95 54675.28 88888.00 2015-04-02 20:27:41.000 092 12477.60 171.95 54675.28 88888.00 2015-04-02 20:27:41.125 092 12477.67 172.00 54675.30 88888.00 2015-04-02 20:27:41.250 092 12477.73 172.00 54675.32 88888.00 2015-04-02 20:27:41.375 092 12477.75 172.00 54675.30 88888.00 2015-04-02 20:27:41.500 092 12477.73 172.05 54675.32 88888.00 2015-04-02 20:27:41.625 092 12477.67 172.05 54675.32 88888.00 2015-04-02 20:27:41.750 092 12477.70 172.05 54675.30 88888.00 2015-04-02 20:27:41.875 092 12477.75 172.07 54675.30 88888.00 2015-04-02 20:27:42.000 092 12477.83 172.12 54675.28 88888.00 2015-04-02 20:27:42.125 092 12477.88 172.15 54675.28 88888.00 2015-04-02 20:27:42.250 092 12477.90 172.15 54675.30 88888.00 2015-04-02 20:27:42.375 092 12477.98 172.15 54675.30 88888.00 2015-04-02 20:27:42.500 092 12478.00 172.18 54675.30 88888.00 2015-04-02 20:27:42.625 092 12478.02 172.20 54675.30 88888.00 2015-04-02 20:27:42.750 092 12478.02 172.20 54675.28 88888.00 2015-04-02 20:27:42.875 092 12478.02 172.25 54675.28 88888.00 2015-04-02 20:27:43.000 092 12478.08 172.25 54675.28 88888.00 2015-04-02 20:27:43.125 092 12478.12 172.22 54675.30 88888.00 2015-04-02 20:27:43.250 092 12478.12 172.22 54675.30 88888.00 2015-04-02 20:27:43.375 092 12478.15 172.25 54675.32 88888.00 2015-04-02 20:27:43.500 092 12478.17 172.28 54675.32 88888.00 2015-04-02 20:27:43.625 092 12478.17 172.28 54675.32 88888.00 2015-04-02 20:27:43.750 092 12478.23 172.30 54675.32 88888.00 2015-04-02 20:27:43.875 092 12478.27 172.30 54675.30 88888.00 2015-04-02 20:27:44.000 092 12478.25 172.28 54675.28 88888.00 2015-04-02 20:27:44.125 092 12478.23 172.25 54675.30 88888.00 2015-04-02 20:27:44.250 092 12478.17 172.28 54675.30 88888.00 2015-04-02 20:27:44.375 092 12478.27 172.28 54675.32 88888.00 2015-04-02 20:27:44.500 092 12478.27 172.25 54675.32 88888.00 2015-04-02 20:27:44.625 092 12478.20 172.22 54675.30 88888.00 2015-04-02 20:27:44.750 092 12478.20 172.25 54675.32 88888.00 2015-04-02 20:27:44.875 092 12478.23 172.28 54675.32 88888.00 2015-04-02 20:27:45.000 092 12478.20 172.28 54675.30 88888.00 2015-04-02 20:27:45.125 092 12478.23 172.30 54675.30 88888.00 2015-04-02 20:27:45.250 092 12478.15 172.28 54675.30 88888.00 2015-04-02 20:27:45.375 092 12478.20 172.25 54675.32 88888.00 2015-04-02 20:27:45.500 092 12478.23 172.25 54675.35 88888.00 2015-04-02 20:27:45.625 092 12478.23 172.25 54675.30 88888.00 2015-04-02 20:27:45.750 092 12478.20 172.25 54675.30 88888.00 2015-04-02 20:27:45.875 092 12478.20 172.25 54675.30 88888.00 2015-04-02 20:27:46.000 092 12478.15 172.30 54675.28 88888.00 2015-04-02 20:27:46.125 092 12478.10 172.28 54675.30 88888.00 2015-04-02 20:27:46.250 092 12478.12 172.30 54675.32 88888.00 2015-04-02 20:27:46.375 092 12478.20 172.32 54675.32 88888.00 2015-04-02 20:27:46.500 092 12478.23 172.35 54675.35 88888.00 2015-04-02 20:27:46.625 092 12478.25 172.38 54675.38 88888.00 2015-04-02 20:27:46.750 092 12478.30 172.40 54675.35 88888.00 2015-04-02 20:27:46.875 092 12478.30 172.43 54675.30 88888.00 2015-04-02 20:27:47.000 092 12478.27 172.45 54675.28 88888.00 2015-04-02 20:27:47.125 092 12478.27 172.45 54675.30 88888.00 2015-04-02 20:27:47.250 092 12478.27 172.43 54675.30 88888.00 2015-04-02 20:27:47.375 092 12478.38 172.45 54675.30 88888.00 2015-04-02 20:27:47.500 092 12478.40 172.47 54675.30 88888.00 2015-04-02 20:27:47.625 092 12478.40 172.50 54675.30 88888.00 2015-04-02 20:27:47.750 092 12478.40 172.57 54675.30 88888.00 2015-04-02 20:27:47.875 092 12478.45 172.60 54675.32 88888.00 2015-04-02 20:27:48.000 092 12478.48 172.57 54675.28 88888.00 2015-04-02 20:27:48.125 092 12478.52 172.57 54675.30 88888.00 2015-04-02 20:27:48.250 092 12478.55 172.62 54675.28 88888.00 2015-04-02 20:27:48.375 092 12478.60 172.65 54675.25 88888.00 2015-04-02 20:27:48.500 092 12478.62 172.68 54675.25 88888.00 2015-04-02 20:27:48.625 092 12478.67 172.70 54675.25 88888.00 2015-04-02 20:27:48.750 092 12478.73 172.70 54675.25 88888.00 2015-04-02 20:27:48.875 092 12478.77 172.68 54675.25 88888.00 2015-04-02 20:27:49.000 092 12478.88 172.70 54675.25 88888.00 2015-04-02 20:27:49.125 092 12478.88 172.72 54675.25 88888.00 2015-04-02 20:27:49.250 092 12478.92 172.70 54675.25 88888.00 2015-04-02 20:27:49.375 092 12479.10 172.70 54675.25 88888.00 2015-04-02 20:27:49.500 092 12479.20 172.70 54675.28 88888.00 2015-04-02 20:27:49.625 092 12479.23 172.65 54675.25 88888.00 2015-04-02 20:27:49.750 092 12479.20 172.68 54675.20 88888.00 2015-04-02 20:27:49.875 092 12479.17 172.62 54675.22 88888.00 2015-04-02 20:27:50.000 092 12479.23 172.60 54675.20 88888.00 2015-04-02 20:27:50.125 092 12479.33 172.57 54675.18 88888.00 2015-04-02 20:27:50.250 092 12479.35 172.55 54675.18 88888.00 2015-04-02 20:27:50.375 092 12479.40 172.55 54675.18 88888.00 2015-04-02 20:27:50.500 092 12479.42 172.55 54675.20 88888.00 2015-04-02 20:27:50.625 092 12479.50 172.50 54675.20 88888.00 2015-04-02 20:27:50.750 092 12479.55 172.47 54675.22 88888.00 2015-04-02 20:27:50.875 092 12479.55 172.40 54675.22 88888.00 2015-04-02 20:27:51.000 092 12479.52 172.32 54675.20 88888.00 2015-04-02 20:27:51.125 092 12479.50 172.28 54675.22 88888.00 2015-04-02 20:27:51.250 092 12479.55 172.20 54675.22 88888.00 2015-04-02 20:27:51.375 092 12479.58 172.18 54675.20 88888.00 2015-04-02 20:27:51.500 092 12479.52 172.10 54675.20 88888.00 2015-04-02 20:27:51.625 092 12479.50 172.05 54675.20 88888.00 2015-04-02 20:27:51.750 092 12479.52 172.00 54675.22 88888.00 2015-04-02 20:27:51.875 092 12479.52 171.95 54675.22 88888.00 2015-04-02 20:27:52.000 092 12479.48 171.90 54675.25 88888.00 2015-04-02 20:27:52.125 092 12479.40 171.85 54675.30 88888.00 2015-04-02 20:27:52.250 092 12479.30 171.80 54675.25 88888.00 2015-04-02 20:27:52.375 092 12479.25 171.72 54675.25 88888.00 2015-04-02 20:27:52.500 092 12479.17 171.70 54675.25 88888.00 2015-04-02 20:27:52.625 092 12479.08 171.65 54675.28 88888.00 2015-04-02 20:27:52.750 092 12479.00 171.60 54675.30 88888.00 2015-04-02 20:27:52.875 092 12478.95 171.53 54675.28 88888.00 2015-04-02 20:27:53.000 092 12478.85 171.50 54675.32 88888.00 2015-04-02 20:27:53.125 092 12478.80 171.45 54675.35 88888.00 2015-04-02 20:27:53.250 092 12478.67 171.35 54675.35 88888.00 2015-04-02 20:27:53.375 092 12478.55 171.32 54675.38 88888.00 2015-04-02 20:27:53.500 092 12478.45 171.28 54675.38 88888.00 2015-04-02 20:27:53.625 092 12478.35 171.22 54675.38 88888.00 2015-04-02 20:27:53.750 092 12478.30 171.22 54675.38 88888.00 2015-04-02 20:27:53.875 092 12478.23 171.20 54675.40 88888.00 2015-04-02 20:27:54.000 092 12478.08 171.18 54675.40 88888.00 2015-04-02 20:27:54.125 092 12477.95 171.15 54675.43 88888.00 2015-04-02 20:27:54.250 092 12477.88 171.15 54675.43 88888.00 2015-04-02 20:27:54.375 092 12477.80 171.15 54675.45 88888.00 2015-04-02 20:27:54.500 092 12477.67 171.12 54675.43 88888.00 2015-04-02 20:27:54.625 092 12477.58 171.12 54675.45 88888.00 2015-04-02 20:27:54.750 092 12477.48 171.12 54675.45 88888.00 2015-04-02 20:27:54.875 092 12477.42 171.12 54675.47 88888.00 2015-04-02 20:27:55.000 092 12477.35 171.15 54675.47 88888.00 2015-04-02 20:27:55.125 092 12477.35 171.18 54675.47 88888.00 2015-04-02 20:27:55.250 092 12477.33 171.15 54675.53 88888.00 2015-04-02 20:27:55.375 092 12477.35 171.20 54675.53 88888.00 2015-04-02 20:27:55.500 092 12477.35 171.20 54675.53 88888.00 2015-04-02 20:27:55.625 092 12477.38 171.20 54675.55 88888.00 2015-04-02 20:27:55.750 092 12477.30 171.25 54675.53 88888.00 2015-04-02 20:27:55.875 092 12477.27 171.28 54675.50 88888.00 2015-04-02 20:27:56.000 092 12477.25 171.32 54675.50 88888.00 2015-04-02 20:27:56.125 092 12477.23 171.35 54675.55 88888.00 2015-04-02 20:27:56.250 092 12477.23 171.38 54675.53 88888.00 2015-04-02 20:27:56.375 092 12477.27 171.38 54675.53 88888.00 2015-04-02 20:27:56.500 092 12477.35 171.43 54675.53 88888.00 2015-04-02 20:27:56.625 092 12477.40 171.45 54675.50 88888.00 2015-04-02 20:27:56.750 092 12477.38 171.50 54675.47 88888.00 2015-04-02 20:27:56.875 092 12477.45 171.50 54675.47 88888.00 2015-04-02 20:27:57.000 092 12477.55 171.53 54675.47 88888.00 2015-04-02 20:27:57.125 092 12477.62 171.55 54675.47 88888.00 2015-04-02 20:27:57.250 092 12477.70 171.60 54675.50 88888.00 2015-04-02 20:27:57.375 092 12477.77 171.65 54675.47 88888.00 2015-04-02 20:27:57.500 092 12477.77 171.68 54675.47 88888.00 2015-04-02 20:27:57.625 092 12477.83 171.70 54675.47 88888.00 2015-04-02 20:27:57.750 092 12477.88 171.70 54675.50 88888.00 2015-04-02 20:27:57.875 092 12477.95 171.75 54675.50 88888.00 2015-04-02 20:27:58.000 092 12478.05 171.78 54675.47 88888.00 2015-04-02 20:27:58.125 092 12478.17 171.80 54675.45 88888.00 2015-04-02 20:27:58.250 092 12478.23 171.78 54675.45 88888.00 2015-04-02 20:27:58.375 092 12478.27 171.80 54675.45 88888.00 2015-04-02 20:27:58.500 092 12478.35 171.80 54675.43 88888.00 2015-04-02 20:27:58.625 092 12478.40 171.85 54675.45 88888.00 2015-04-02 20:27:58.750 092 12478.48 171.85 54675.43 88888.00 2015-04-02 20:27:58.875 092 12478.52 171.85 54675.43 88888.00 2015-04-02 20:27:59.000 092 12478.48 171.88 54675.45 88888.00 2015-04-02 20:27:59.125 092 12478.60 171.90 54675.45 88888.00 2015-04-02 20:27:59.250 092 12478.70 171.85 54675.40 88888.00 2015-04-02 20:27:59.375 092 12478.75 171.82 54675.40 88888.00 2015-04-02 20:27:59.500 092 12478.70 171.85 54675.43 88888.00 2015-04-02 20:27:59.625 092 12478.65 171.82 54675.45 88888.00 2015-04-02 20:27:59.750 092 12478.70 171.80 54675.40 88888.00 2015-04-02 20:27:59.875 092 12478.77 171.78 54675.43 88888.00 2015-04-02 20:28:00.000 092 12478.85 171.78 54675.43 88888.00 2015-04-02 20:28:00.125 092 12478.85 171.75 54675.43 88888.00 2015-04-02 20:28:00.250 092 12478.77 171.70 54675.43 88888.00 2015-04-02 20:28:00.375 092 12478.80 171.70 54675.45 88888.00 2015-04-02 20:28:00.500 092 12478.88 171.70 54675.45 88888.00 2015-04-02 20:28:00.625 092 12478.90 171.68 54675.43 88888.00 2015-04-02 20:28:00.750 092 12478.95 171.62 54675.40 88888.00 2015-04-02 20:28:00.875 092 12478.90 171.57 54675.40 88888.00 2015-04-02 20:28:01.000 092 12478.85 171.53 54675.40 88888.00 2015-04-02 20:28:01.125 092 12478.85 171.50 54675.43 88888.00 2015-04-02 20:28:01.250 092 12478.83 171.47 54675.40 88888.00 2015-04-02 20:28:01.375 092 12478.85 171.45 54675.43 88888.00 2015-04-02 20:28:01.500 092 12478.88 171.45 54675.45 88888.00 2015-04-02 20:28:01.625 092 12478.92 171.40 54675.45 88888.00 2015-04-02 20:28:01.750 092 12478.90 171.35 54675.43 88888.00 2015-04-02 20:28:01.875 092 12478.88 171.32 54675.43 88888.00 2015-04-02 20:28:02.000 092 12478.90 171.30 54675.43 88888.00 2015-04-02 20:28:02.125 092 12478.85 171.28 54675.47 88888.00 2015-04-02 20:28:02.250 092 12478.80 171.22 54675.45 88888.00 2015-04-02 20:28:02.375 092 12478.83 171.20 54675.43 88888.00 2015-04-02 20:28:02.500 092 12478.80 171.12 54675.45 88888.00 2015-04-02 20:28:02.625 092 12478.77 171.07 54675.45 88888.00 2015-04-02 20:28:02.750 092 12478.77 171.07 54675.53 88888.00 2015-04-02 20:28:02.875 092 12478.80 171.03 54675.50 88888.00 2015-04-02 20:28:03.000 092 12478.70 170.97 54675.45 88888.00 2015-04-02 20:28:03.125 092 12478.67 170.95 54675.45 88888.00 2015-04-02 20:28:03.250 092 12478.70 170.93 54675.50 88888.00 2015-04-02 20:28:03.375 092 12478.80 170.90 54675.50 88888.00 2015-04-02 20:28:03.500 092 12478.75 170.85 54675.47 88888.00 2015-04-02 20:28:03.625 092 12478.67 170.78 54675.50 88888.00 2015-04-02 20:28:03.750 092 12478.70 170.78 54675.55 88888.00 2015-04-02 20:28:03.875 092 12478.70 170.75 54675.55 88888.00 2015-04-02 20:28:04.000 092 12478.80 170.72 54675.55 88888.00 2015-04-02 20:28:04.125 092 12478.83 170.70 54675.55 88888.00 2015-04-02 20:28:04.250 092 12478.75 170.62 54675.55 88888.00 2015-04-02 20:28:04.375 092 12478.77 170.62 54675.53 88888.00 2015-04-02 20:28:04.500 092 12478.83 170.60 54675.53 88888.00 2015-04-02 20:28:04.625 092 12478.85 170.55 54675.47 88888.00 2015-04-02 20:28:04.750 092 12478.80 170.47 54675.47 88888.00 2015-04-02 20:28:04.875 092 12478.75 170.43 54675.50 88888.00 2015-04-02 20:28:05.000 092 12478.75 170.40 54675.50 88888.00 2015-04-02 20:28:05.125 092 12478.83 170.38 54675.53 88888.00 2015-04-02 20:28:05.250 092 12478.80 170.32 54675.55 88888.00 2015-04-02 20:28:05.375 092 12478.73 170.30 54675.55 88888.00 2015-04-02 20:28:05.500 092 12478.73 170.30 54675.57 88888.00 2015-04-02 20:28:05.625 092 12478.75 170.22 54675.57 88888.00 2015-04-02 20:28:05.750 092 12478.73 170.20 54675.57 88888.00 2015-04-02 20:28:05.875 092 12478.67 170.18 54675.55 88888.00 2015-04-02 20:28:06.000 092 12478.67 170.10 54675.55 88888.00 2015-04-02 20:28:06.125 092 12478.67 170.05 54675.57 88888.00 2015-04-02 20:28:06.250 092 12478.65 170.03 54675.60 88888.00 2015-04-02 20:28:06.375 092 12478.60 170.00 54675.60 88888.00 2015-04-02 20:28:06.500 092 12478.55 169.97 54675.62 88888.00 2015-04-02 20:28:06.625 092 12478.55 169.90 54675.62 88888.00 2015-04-02 20:28:06.750 092 12478.50 169.88 54675.62 88888.00 2015-04-02 20:28:06.875 092 12478.48 169.82 54675.65 88888.00 2015-04-02 20:28:07.000 092 12478.48 169.80 54675.65 88888.00 2015-04-02 20:28:07.125 092 12478.48 169.80 54675.70 88888.00 2015-04-02 20:28:07.250 092 12478.38 169.75 54675.70 88888.00 2015-04-02 20:28:07.375 092 12478.33 169.72 54675.70 88888.00 2015-04-02 20:28:07.500 092 12478.25 169.70 54675.70 88888.00 2015-04-02 20:28:07.625 092 12478.25 169.70 54675.68 88888.00 2015-04-02 20:28:07.750 092 12478.20 169.65 54675.72 88888.00 2015-04-02 20:28:07.875 092 12478.15 169.65 54675.75 88888.00 2015-04-02 20:28:08.000 092 12478.08 169.65 54675.75 88888.00 2015-04-02 20:28:08.125 092 12478.02 169.65 54675.75 88888.00 2015-04-02 20:28:08.250 092 12478.02 169.60 54675.72 88888.00 2015-04-02 20:28:08.375 092 12478.00 169.57 54675.75 88888.00 2015-04-02 20:28:08.500 092 12477.98 169.60 54675.78 88888.00 2015-04-02 20:28:08.625 092 12477.92 169.60 54675.75 88888.00 2015-04-02 20:28:08.750 092 12477.92 169.62 54675.75 88888.00 2015-04-02 20:28:08.875 092 12477.88 169.62 54675.75 88888.00 2015-04-02 20:28:09.000 092 12477.83 169.60 54675.75 88888.00 2015-04-02 20:28:09.125 092 12477.75 169.62 54675.75 88888.00 2015-04-02 20:28:09.250 092 12477.75 169.62 54675.80 88888.00 2015-04-02 20:28:09.375 092 12477.80 169.65 54675.80 88888.00 2015-04-02 20:28:09.500 092 12477.88 169.62 54675.80 88888.00 2015-04-02 20:28:09.625 092 12477.85 169.62 54675.80 88888.00 2015-04-02 20:28:09.750 092 12477.85 169.65 54675.78 88888.00 2015-04-02 20:28:09.875 092 12477.85 169.68 54675.80 88888.00 2015-04-02 20:28:10.000 092 12477.77 169.65 54675.80 88888.00 2015-04-02 20:28:10.125 092 12477.85 169.72 54675.82 88888.00 2015-04-02 20:28:10.250 092 12477.92 169.72 54675.82 88888.00 2015-04-02 20:28:10.375 092 12478.00 169.78 54675.80 88888.00 2015-04-02 20:28:10.500 092 12478.02 169.78 54675.80 88888.00 2015-04-02 20:28:10.625 092 12478.10 169.80 54675.80 88888.00 2015-04-02 20:28:10.750 092 12478.20 169.85 54675.80 88888.00 2015-04-02 20:28:10.875 092 12478.30 169.90 54675.80 88888.00 2015-04-02 20:28:11.000 092 12478.33 169.95 54675.78 88888.00 2015-04-02 20:28:11.125 092 12478.38 169.97 54675.80 88888.00 2015-04-02 20:28:11.250 092 12478.42 170.03 54675.78 88888.00 2015-04-02 20:28:11.375 092 12478.50 170.07 54675.78 88888.00 2015-04-02 20:28:11.500 092 12478.55 170.10 54675.75 88888.00 2015-04-02 20:28:11.625 092 12478.52 170.12 54675.72 88888.00 2015-04-02 20:28:11.750 092 12478.55 170.20 54675.72 88888.00 2015-04-02 20:28:11.875 092 12478.67 170.25 54675.75 88888.00 2015-04-02 20:28:12.000 092 12478.77 170.30 54675.75 88888.00 2015-04-02 20:28:12.125 092 12478.88 170.32 54675.78 88888.00 2015-04-02 20:28:12.250 092 12478.88 170.38 54675.75 88888.00 2015-04-02 20:28:12.375 092 12478.95 170.40 54675.72 88888.00 2015-04-02 20:28:12.500 092 12479.08 170.45 54675.72 88888.00 2015-04-02 20:28:12.625 092 12479.12 170.55 54675.72 88888.00 2015-04-02 20:28:12.750 092 12479.10 170.57 54675.72 88888.00 2015-04-02 20:28:12.875 092 12479.15 170.60 54675.70 88888.00 2015-04-02 20:28:13.000 092 12479.17 170.60 54675.70 88888.00 2015-04-02 20:28:13.125 092 12479.17 170.65 54675.68 88888.00 2015-04-02 20:28:13.250 092 12479.12 170.72 54675.68 88888.00 2015-04-02 20:28:13.375 092 12479.20 170.80 54675.70 88888.00 2015-04-02 20:28:13.500 092 12479.27 170.80 54675.68 88888.00 2015-04-02 20:28:13.625 092 12479.25 170.85 54675.68 88888.00 2015-04-02 20:28:13.750 092 12479.23 170.93 54675.70 88888.00 2015-04-02 20:28:13.875 092 12479.23 170.93 54675.70 88888.00 2015-04-02 20:28:14.000 092 12479.23 170.95 54675.68 88888.00 2015-04-02 20:28:14.125 092 12479.17 171.00 54675.68 88888.00 2015-04-02 20:28:14.250 092 12479.20 171.05 54675.72 88888.00 2015-04-02 20:28:14.375 092 12479.23 171.05 54675.70 88888.00 2015-04-02 20:28:14.500 092 12479.20 171.05 54675.68 88888.00 2015-04-02 20:28:14.625 092 12479.17 171.07 54675.70 88888.00 2015-04-02 20:28:14.750 092 12479.17 171.12 54675.70 88888.00 2015-04-02 20:28:14.875 092 12479.15 171.12 54675.72 88888.00 2015-04-02 20:28:15.000 092 12479.20 171.15 54675.68 88888.00 2015-04-02 20:28:15.125 092 12479.23 171.15 54675.68 88888.00 2015-04-02 20:28:15.250 092 12479.30 171.18 54675.70 88888.00 2015-04-02 20:28:15.375 092 12479.33 171.18 54675.70 88888.00 2015-04-02 20:28:15.500 092 12479.35 171.18 54675.70 88888.00 2015-04-02 20:28:15.625 092 12479.38 171.20 54675.68 88888.00 2015-04-02 20:28:15.750 092 12479.42 171.18 54675.68 88888.00 2015-04-02 20:28:15.875 092 12479.48 171.15 54675.68 88888.00 2015-04-02 20:28:16.000 092 12479.55 171.12 54675.62 88888.00 2015-04-02 20:28:16.125 092 12479.58 171.12 54675.68 88888.00 2015-04-02 20:28:16.250 092 12479.52 171.10 54675.65 88888.00 2015-04-02 20:28:16.375 092 12479.58 171.12 54675.65 88888.00 2015-04-02 20:28:16.500 092 12479.60 171.12 54675.68 88888.00 2015-04-02 20:28:16.625 092 12479.70 171.07 54675.68 88888.00 2015-04-02 20:28:16.750 092 12479.75 171.05 54675.68 88888.00 2015-04-02 20:28:16.875 092 12479.75 171.00 54675.70 88888.00 2015-04-02 20:28:17.000 092 12479.80 170.97 54675.68 88888.00 2015-04-02 20:28:17.125 092 12479.80 170.93 54675.70 88888.00 2015-04-02 20:28:17.250 092 12479.83 170.90 54675.68 88888.00 2015-04-02 20:28:17.375 092 12479.90 170.90 54675.68 88888.00 2015-04-02 20:28:17.500 092 12479.88 170.82 54675.68 88888.00 2015-04-02 20:28:17.625 092 12479.88 170.78 54675.68 88888.00 2015-04-02 20:28:17.750 092 12479.90 170.75 54675.70 88888.00 2015-04-02 20:28:17.875 092 12479.90 170.68 54675.70 88888.00 2015-04-02 20:28:18.000 092 12479.90 170.62 54675.68 88888.00 2015-04-02 20:28:18.125 092 12479.98 170.60 54675.65 88888.00 2015-04-02 20:28:18.250 092 12479.92 170.53 54675.70 88888.00 2015-04-02 20:28:18.375 092 12479.90 170.50 54675.70 88888.00 2015-04-02 20:28:18.500 092 12479.92 170.47 54675.70 88888.00 2015-04-02 20:28:18.625 092 12479.88 170.40 54675.72 88888.00 2015-04-02 20:28:18.750 092 12479.85 170.38 54675.68 88888.00 2015-04-02 20:28:18.875 092 12479.83 170.32 54675.70 88888.00 2015-04-02 20:28:19.000 092 12479.83 170.28 54675.70 88888.00 2015-04-02 20:28:19.125 092 12479.85 170.22 54675.72 88888.00 2015-04-02 20:28:19.250 092 12479.77 170.15 54675.72 88888.00 2015-04-02 20:28:19.375 092 12479.80 170.18 54675.72 88888.00 2015-04-02 20:28:19.500 092 12479.80 170.18 54675.75 88888.00 2015-04-02 20:28:19.625 092 12479.88 170.12 54675.75 88888.00 2015-04-02 20:28:19.750 092 12479.85 170.05 54675.75 88888.00 2015-04-02 20:28:19.875 092 12479.80 170.00 54675.72 88888.00 2015-04-02 20:28:20.000 092 12479.88 169.95 54675.72 88888.00 2015-04-02 20:28:20.125 092 12479.92 169.95 54675.75 88888.00 2015-04-02 20:28:20.250 092 12479.77 169.93 54675.75 88888.00 2015-04-02 20:28:20.375 092 12479.73 169.90 54675.75 88888.00 2015-04-02 20:28:20.500 092 12479.77 169.88 54675.75 88888.00 2015-04-02 20:28:20.625 092 12479.80 169.88 54675.72 88888.00 2015-04-02 20:28:20.750 092 12479.83 169.88 54675.75 88888.00 2015-04-02 20:28:20.875 092 12479.85 169.85 54675.75 88888.00 2015-04-02 20:28:21.000 092 12479.83 169.82 54675.70 88888.00 2015-04-02 20:28:21.125 092 12479.77 169.85 54675.75 88888.00 2015-04-02 20:28:21.250 092 12479.73 169.85 54675.78 88888.00 2015-04-02 20:28:21.375 092 12479.80 169.88 54675.78 88888.00 2015-04-02 20:28:21.500 092 12479.80 169.88 54675.78 88888.00 2015-04-02 20:28:21.625 092 12479.90 169.90 54675.75 88888.00 2015-04-02 20:28:21.750 092 12479.90 169.95 54675.72 88888.00 2015-04-02 20:28:21.875 092 12479.88 169.97 54675.68 88888.00 2015-04-02 20:28:22.000 092 12479.85 169.95 54675.68 88888.00 2015-04-02 20:28:22.125 092 12479.95 169.97 54675.72 88888.00 2015-04-02 20:28:22.250 092 12479.92 170.03 54675.75 88888.00 2015-04-02 20:28:22.375 092 12479.98 170.03 54675.70 88888.00 2015-04-02 20:28:22.500 092 12480.05 170.05 54675.68 88888.00 2015-04-02 20:28:22.625 092 12480.10 170.07 54675.68 88888.00 2015-04-02 20:28:22.750 092 12480.10 170.12 54675.68 88888.00 2015-04-02 20:28:22.875 092 12480.17 170.15 54675.68 88888.00 2015-04-02 20:28:23.000 092 12480.23 170.15 54675.68 88888.00 2015-04-02 20:28:23.125 092 12480.20 170.18 54675.65 88888.00 2015-04-02 20:28:23.250 092 12480.15 170.15 54675.62 88888.00 2015-04-02 20:28:23.375 092 12480.20 170.20 54675.62 88888.00 2015-04-02 20:28:23.500 092 12480.23 170.20 54675.62 88888.00 2015-04-02 20:28:23.625 092 12480.25 170.22 54675.62 88888.00 2015-04-02 20:28:23.750 092 12480.27 170.25 54675.62 88888.00 2015-04-02 20:28:23.875 092 12480.33 170.28 54675.62 88888.00 2015-04-02 20:28:24.000 092 12480.38 170.32 54675.60 88888.00 2015-04-02 20:28:24.125 092 12480.38 170.35 54675.62 88888.00 2015-04-02 20:28:24.250 092 12480.38 170.30 54675.65 88888.00 2015-04-02 20:28:24.375 092 12480.40 170.30 54675.62 88888.00 2015-04-02 20:28:24.500 092 12480.42 170.30 54675.62 88888.00 2015-04-02 20:28:24.625 092 12480.42 170.30 54675.60 88888.00 2015-04-02 20:28:24.750 092 12480.45 170.28 54675.57 88888.00 2015-04-02 20:28:24.875 092 12480.45 170.30 54675.57 88888.00 2015-04-02 20:28:25.000 092 12480.45 170.28 54675.57 88888.00 2015-04-02 20:28:25.125 092 12480.40 170.22 54675.60 88888.00 2015-04-02 20:28:25.250 092 12480.45 170.20 54675.62 88888.00 2015-04-02 20:28:25.375 092 12480.58 170.20 54675.60 88888.00 2015-04-02 20:28:25.500 092 12480.58 170.18 54675.62 88888.00 2015-04-02 20:28:25.625 092 12480.52 170.18 54675.65 88888.00 2015-04-02 20:28:25.750 092 12480.50 170.15 54675.65 88888.00 2015-04-02 20:28:25.875 092 12480.48 170.12 54675.62 88888.00 2015-04-02 20:28:26.000 092 12480.42 170.10 54675.60 88888.00 2015-04-02 20:28:26.125 092 12480.40 170.05 54675.62 88888.00 2015-04-02 20:28:26.250 092 12480.35 170.03 54675.65 88888.00 2015-04-02 20:28:26.375 092 12480.35 170.00 54675.65 88888.00 2015-04-02 20:28:26.500 092 12480.38 169.97 54675.68 88888.00 2015-04-02 20:28:26.625 092 12480.33 170.00 54675.68 88888.00 2015-04-02 20:28:26.750 092 12480.23 169.97 54675.68 88888.00 2015-04-02 20:28:26.875 092 12480.12 169.93 54675.68 88888.00 2015-04-02 20:28:27.000 092 12480.15 169.85 54675.65 88888.00 2015-04-02 20:28:27.125 092 12480.15 169.82 54675.70 88888.00 2015-04-02 20:28:27.250 092 12480.08 169.75 54675.72 88888.00 2015-04-02 20:28:27.375 092 12480.08 169.75 54675.72 88888.00 2015-04-02 20:28:27.500 092 12480.02 169.72 54675.70 88888.00 2015-04-02 20:28:27.625 092 12480.05 169.72 54675.70 88888.00 2015-04-02 20:28:27.750 092 12479.98 169.70 54675.72 88888.00 2015-04-02 20:28:27.875 092 12479.88 169.70 54675.75 88888.00 2015-04-02 20:28:28.000 092 12479.80 169.68 54675.75 88888.00 2015-04-02 20:28:28.125 092 12479.83 169.68 54675.80 88888.00 2015-04-02 20:28:28.250 092 12479.77 169.62 54675.80 88888.00 2015-04-02 20:28:28.375 092 12479.73 169.62 54675.75 88888.00 2015-04-02 20:28:28.500 092 12479.67 169.60 54675.75 88888.00 2015-04-02 20:28:28.625 092 12479.75 169.60 54675.75 88888.00 2015-04-02 20:28:28.750 092 12479.73 169.62 54675.80 88888.00 2015-04-02 20:28:28.875 092 12479.67 169.62 54675.78 88888.00 2015-04-02 20:28:29.000 092 12479.65 169.62 54675.78 88888.00 2015-04-02 20:28:29.125 092 12479.65 169.65 54675.80 88888.00 2015-04-02 20:28:29.250 092 12479.70 169.68 54675.85 88888.00 2015-04-02 20:28:29.375 092 12479.73 169.70 54675.88 88888.00 2015-04-02 20:28:29.500 092 12479.62 169.70 54675.88 88888.00 2015-04-02 20:28:29.625 092 12479.62 169.68 54675.88 88888.00 2015-04-02 20:28:29.750 092 12479.65 169.68 54675.82 88888.00 2015-04-02 20:28:29.875 092 12479.73 169.70 54675.85 88888.00 2015-04-02 20:28:30.000 092 12479.70 169.75 54675.85 88888.00 2015-04-02 20:28:30.125 092 12479.65 169.78 54675.82 88888.00 2015-04-02 20:28:30.250 092 12479.62 169.75 54675.85 88888.00 2015-04-02 20:28:30.375 092 12479.65 169.80 54675.82 88888.00 2015-04-02 20:28:30.500 092 12479.70 169.88 54675.85 88888.00 2015-04-02 20:28:30.625 092 12479.75 169.90 54675.85 88888.00 2015-04-02 20:28:30.750 092 12479.73 169.93 54675.82 88888.00 2015-04-02 20:28:30.875 092 12479.70 169.95 54675.80 88888.00 2015-04-02 20:28:31.000 092 12479.77 170.00 54675.82 88888.00 2015-04-02 20:28:31.125 092 12479.83 170.00 54675.85 88888.00 2015-04-02 20:28:31.250 092 12479.80 170.00 54675.85 88888.00 2015-04-02 20:28:31.375 092 12479.80 170.07 54675.88 88888.00 2015-04-02 20:28:31.500 092 12479.80 170.10 54675.88 88888.00 2015-04-02 20:28:31.625 092 12479.85 170.10 54675.82 88888.00 2015-04-02 20:28:31.750 092 12479.90 170.15 54675.82 88888.00 2015-04-02 20:28:31.875 092 12479.90 170.18 54675.82 88888.00 2015-04-02 20:28:32.000 092 12479.88 170.18 54675.82 88888.00 2015-04-02 20:28:32.125 092 12479.83 170.15 54675.82 88888.00 2015-04-02 20:28:32.250 092 12479.83 170.15 54675.80 88888.00 2015-04-02 20:28:32.375 092 12479.90 170.15 54675.82 88888.00 2015-04-02 20:28:32.500 092 12479.85 170.18 54675.82 88888.00 2015-04-02 20:28:32.625 092 12479.83 170.22 54675.80 88888.00 2015-04-02 20:28:32.750 092 12479.90 170.25 54675.80 88888.00 2015-04-02 20:28:32.875 092 12479.90 170.25 54675.80 88888.00 2015-04-02 20:28:33.000 092 12479.85 170.25 54675.85 88888.00 2015-04-02 20:28:33.125 092 12479.88 170.30 54675.85 88888.00 2015-04-02 20:28:33.250 092 12479.88 170.30 54675.85 88888.00 2015-04-02 20:28:33.375 092 12479.98 170.32 54675.82 88888.00 2015-04-02 20:28:33.500 092 12480.02 170.32 54675.80 88888.00 2015-04-02 20:28:33.625 092 12479.98 170.32 54675.82 88888.00 2015-04-02 20:28:33.750 092 12479.90 170.38 54675.82 88888.00 2015-04-02 20:28:33.875 092 12479.90 170.38 54675.82 88888.00 2015-04-02 20:28:34.000 092 12479.92 170.38 54675.85 88888.00 2015-04-02 20:28:34.125 092 12479.95 170.40 54675.85 88888.00 2015-04-02 20:28:34.250 092 12479.95 170.38 54675.85 88888.00 2015-04-02 20:28:34.375 092 12479.98 170.40 54675.82 88888.00 2015-04-02 20:28:34.500 092 12479.98 170.43 54675.82 88888.00 2015-04-02 20:28:34.625 092 12480.00 170.45 54675.85 88888.00 2015-04-02 20:28:34.750 092 12479.98 170.47 54675.82 88888.00 2015-04-02 20:28:34.875 092 12479.95 170.47 54675.82 88888.00 2015-04-02 20:28:35.000 092 12480.00 170.47 54675.80 88888.00 2015-04-02 20:28:35.125 092 12480.02 170.47 54675.80 88888.00 2015-04-02 20:28:35.250 092 12479.98 170.47 54675.80 88888.00 2015-04-02 20:28:35.375 092 12480.05 170.53 54675.82 88888.00 2015-04-02 20:28:35.500 092 12480.10 170.57 54675.85 88888.00 2015-04-02 20:28:35.625 092 12480.05 170.60 54675.80 88888.00 2015-04-02 20:28:35.750 092 12480.02 170.60 54675.80 88888.00 2015-04-02 20:28:35.875 092 12480.05 170.60 54675.78 88888.00 2015-04-02 20:28:36.000 092 12480.10 170.60 54675.78 88888.00 2015-04-02 20:28:36.125 092 12480.15 170.62 54675.78 88888.00 2015-04-02 20:28:36.250 092 12480.12 170.65 54675.75 88888.00 2015-04-02 20:28:36.375 092 12480.12 170.70 54675.72 88888.00 2015-04-02 20:28:36.500 092 12480.17 170.72 54675.75 88888.00 2015-04-02 20:28:36.625 092 12480.17 170.72 54675.75 88888.00 2015-04-02 20:28:36.750 092 12480.23 170.78 54675.72 88888.00 2015-04-02 20:28:36.875 092 12480.27 170.80 54675.72 88888.00 2015-04-02 20:28:37.000 092 12480.27 170.82 54675.72 88888.00 2015-04-02 20:28:37.125 092 12480.25 170.85 54675.75 88888.00 2015-04-02 20:28:37.250 092 12480.20 170.88 54675.75 88888.00 2015-04-02 20:28:37.375 092 12480.27 170.93 54675.72 88888.00 2015-04-02 20:28:37.500 092 12480.30 170.95 54675.70 88888.00 2015-04-02 20:28:37.625 092 12480.30 170.95 54675.70 88888.00 2015-04-02 20:28:37.750 092 12480.30 171.00 54675.68 88888.00 2015-04-02 20:28:37.875 092 12480.35 171.05 54675.70 88888.00 2015-04-02 20:28:38.000 092 12480.35 171.05 54675.68 88888.00 2015-04-02 20:28:38.125 092 12480.30 171.05 54675.68 88888.00 2015-04-02 20:28:38.250 092 12480.30 171.05 54675.70 88888.00 2015-04-02 20:28:38.375 092 12480.30 171.10 54675.70 88888.00 2015-04-02 20:28:38.500 092 12480.25 171.12 54675.65 88888.00 2015-04-02 20:28:38.625 092 12480.25 171.18 54675.68 88888.00 2015-04-02 20:28:38.750 092 12480.25 171.20 54675.65 88888.00 2015-04-02 20:28:38.875 092 12480.20 171.20 54675.62 88888.00 2015-04-02 20:28:39.000 092 12480.20 171.20 54675.60 88888.00 2015-04-02 20:28:39.125 092 12480.25 171.22 54675.62 88888.00 2015-04-02 20:28:39.250 092 12480.27 171.25 54675.65 88888.00 2015-04-02 20:28:39.375 092 12480.27 171.25 54675.65 88888.00 2015-04-02 20:28:39.500 092 12480.20 171.22 54675.62 88888.00 2015-04-02 20:28:39.625 092 12480.17 171.22 54675.65 88888.00 2015-04-02 20:28:39.750 092 12480.15 171.25 54675.68 88888.00 2015-04-02 20:28:39.875 092 12480.10 171.28 54675.70 88888.00 2015-04-02 20:28:40.000 092 12480.00 171.28 54675.68 88888.00 2015-04-02 20:28:40.125 092 12479.95 171.28 54675.68 88888.00 2015-04-02 20:28:40.250 092 12479.95 171.28 54675.68 88888.00 2015-04-02 20:28:40.375 092 12480.00 171.30 54675.70 88888.00 2015-04-02 20:28:40.500 092 12479.95 171.28 54675.70 88888.00 2015-04-02 20:28:40.625 092 12479.92 171.22 54675.68 88888.00 2015-04-02 20:28:40.750 092 12479.90 171.25 54675.68 88888.00 2015-04-02 20:28:40.875 092 12479.85 171.28 54675.68 88888.00 2015-04-02 20:28:41.000 092 12479.75 171.28 54675.68 88888.00 2015-04-02 20:28:41.125 092 12479.62 171.22 54675.72 88888.00 2015-04-02 20:28:41.250 092 12479.55 171.20 54675.72 88888.00 2015-04-02 20:28:41.375 092 12479.58 171.22 54675.70 88888.00 2015-04-02 20:28:41.500 092 12479.55 171.20 54675.70 88888.00 2015-04-02 20:28:41.625 092 12479.55 171.20 54675.70 88888.00 2015-04-02 20:28:41.750 092 12479.50 171.20 54675.72 88888.00 2015-04-02 20:28:41.875 092 12479.45 171.18 54675.72 88888.00 2015-04-02 20:28:42.000 092 12479.40 171.18 54675.75 88888.00 2015-04-02 20:28:42.125 092 12479.33 171.15 54675.75 88888.00 2015-04-02 20:28:42.250 092 12479.27 171.15 54675.75 88888.00 2015-04-02 20:28:42.375 092 12479.25 171.15 54675.75 88888.00 2015-04-02 20:28:42.500 092 12479.25 171.18 54675.75 88888.00 2015-04-02 20:28:42.625 092 12479.27 171.22 54675.78 88888.00 2015-04-02 20:28:42.750 092 12479.17 171.18 54675.78 88888.00 2015-04-02 20:28:42.875 092 12479.15 171.20 54675.82 88888.00 2015-04-02 20:28:43.000 092 12479.10 171.20 54675.80 88888.00 2015-04-02 20:28:43.125 092 12479.08 171.25 54675.82 88888.00 2015-04-02 20:28:43.250 092 12478.92 171.22 54675.80 88888.00 2015-04-02 20:28:43.375 092 12478.95 171.25 54675.78 88888.00 2015-04-02 20:28:43.500 092 12478.92 171.25 54675.80 88888.00 2015-04-02 20:28:43.625 092 12478.85 171.25 54675.82 88888.00 2015-04-02 20:28:43.750 092 12478.83 171.25 54675.82 88888.00 2015-04-02 20:28:43.875 092 12478.83 171.28 54675.82 88888.00 2015-04-02 20:28:44.000 092 12478.83 171.32 54675.82 88888.00 2015-04-02 20:28:44.125 092 12478.77 171.38 54675.85 88888.00 2015-04-02 20:28:44.250 092 12478.70 171.35 54675.80 88888.00 2015-04-02 20:28:44.375 092 12478.73 171.35 54675.80 88888.00 2015-04-02 20:28:44.500 092 12478.67 171.43 54675.85 88888.00 2015-04-02 20:28:44.625 092 12478.60 171.45 54675.85 88888.00 2015-04-02 20:28:44.750 092 12478.58 171.50 54675.85 88888.00 2015-04-02 20:28:44.875 092 12478.60 171.57 54675.90 88888.00 2015-04-02 20:28:45.000 092 12478.62 171.60 54675.88 88888.00 2015-04-02 20:28:45.125 092 12478.70 171.62 54675.85 88888.00 2015-04-02 20:28:45.250 092 12478.65 171.62 54675.85 88888.00 2015-04-02 20:28:45.375 092 12478.62 171.68 54675.85 88888.00 2015-04-02 20:28:45.500 092 12478.55 171.75 54675.88 88888.00 2015-04-02 20:28:45.625 092 12478.55 171.78 54675.85 88888.00 2015-04-02 20:28:45.750 092 12478.62 171.80 54675.85 88888.00 2015-04-02 20:28:45.875 092 12478.67 171.85 54675.85 88888.00 2015-04-02 20:28:46.000 092 12478.70 171.93 54675.85 88888.00 2015-04-02 20:28:46.125 092 12478.65 171.95 54675.88 88888.00 2015-04-02 20:28:46.250 092 12478.62 172.00 54675.85 88888.00 2015-04-02 20:28:46.375 092 12478.75 172.05 54675.85 88888.00 2015-04-02 20:28:46.500 092 12478.75 172.12 54675.88 88888.00 2015-04-02 20:28:46.625 092 12478.70 172.20 54675.85 88888.00 2015-04-02 20:28:46.750 092 12478.75 172.22 54675.85 88888.00 2015-04-02 20:28:46.875 092 12478.77 172.30 54675.82 88888.00 2015-04-02 20:28:47.000 092 12478.83 172.35 54675.85 88888.00 2015-04-02 20:28:47.125 092 12478.85 172.40 54675.82 88888.00 2015-04-02 20:28:47.250 092 12478.83 172.45 54675.82 88888.00 2015-04-02 20:28:47.375 092 12478.85 172.55 54675.82 88888.00 2015-04-02 20:28:47.500 092 12478.85 172.60 54675.82 88888.00 2015-04-02 20:28:47.625 092 12478.88 172.65 54675.80 88888.00 2015-04-02 20:28:47.750 092 12478.92 172.68 54675.78 88888.00 2015-04-02 20:28:47.875 092 12479.00 172.72 54675.80 88888.00 2015-04-02 20:28:48.000 092 12479.05 172.78 54675.78 88888.00 2015-04-02 20:28:48.125 092 12478.98 172.82 54675.80 88888.00 2015-04-02 20:28:48.250 092 12479.02 172.88 54675.78 88888.00 2015-04-02 20:28:48.375 092 12479.08 172.95 54675.75 88888.00 2015-04-02 20:28:48.500 092 12479.12 172.97 54675.80 88888.00 2015-04-02 20:28:48.625 092 12479.10 172.97 54675.78 88888.00 2015-04-02 20:28:48.750 092 12479.10 173.03 54675.80 88888.00 2015-04-02 20:28:48.875 092 12479.10 173.07 54675.78 88888.00 2015-04-02 20:28:49.000 092 12479.12 173.10 54675.75 88888.00 2015-04-02 20:28:49.125 092 12479.17 173.15 54675.78 88888.00 2015-04-02 20:28:49.250 092 12479.20 173.18 54675.80 88888.00 2015-04-02 20:28:49.375 092 12479.23 173.20 54675.78 88888.00 2015-04-02 20:28:49.500 092 12479.20 173.25 54675.78 88888.00 2015-04-02 20:28:49.625 092 12479.20 173.25 54675.80 88888.00 2015-04-02 20:28:49.750 092 12479.20 173.22 54675.80 88888.00 2015-04-02 20:28:49.875 092 12479.20 173.28 54675.78 88888.00 2015-04-02 20:28:50.000 092 12479.23 173.28 54675.78 88888.00 2015-04-02 20:28:50.125 092 12479.23 173.30 54675.78 88888.00 2015-04-02 20:28:50.250 092 12479.15 173.32 54675.80 88888.00 2015-04-02 20:28:50.375 092 12479.20 173.38 54675.80 88888.00 2015-04-02 20:28:50.500 092 12479.23 173.35 54675.78 88888.00 2015-04-02 20:28:50.625 092 12479.27 173.38 54675.78 88888.00 2015-04-02 20:28:50.750 092 12479.35 173.38 54675.78 88888.00 2015-04-02 20:28:50.875 092 12479.33 173.40 54675.78 88888.00 2015-04-02 20:28:51.000 092 12479.25 173.38 54675.75 88888.00 2015-04-02 20:28:51.125 092 12479.20 173.43 54675.80 88888.00 2015-04-02 20:28:51.250 092 12479.17 173.45 54675.80 88888.00 2015-04-02 20:28:51.375 092 12479.25 173.47 54675.78 88888.00 2015-04-02 20:28:51.500 092 12479.23 173.47 54675.75 88888.00 2015-04-02 20:28:51.625 092 12479.25 173.50 54675.78 88888.00 2015-04-02 20:28:51.750 092 12479.20 173.50 54675.80 88888.00 2015-04-02 20:28:51.875 092 12479.17 173.50 54675.80 88888.00 2015-04-02 20:28:52.000 092 12479.20 173.50 54675.78 88888.00 2015-04-02 20:28:52.125 092 12479.20 173.53 54675.78 88888.00 2015-04-02 20:28:52.250 092 12479.20 173.55 54675.80 88888.00 2015-04-02 20:28:52.375 092 12479.20 173.57 54675.80 88888.00 2015-04-02 20:28:52.500 092 12479.17 173.57 54675.82 88888.00 2015-04-02 20:28:52.625 092 12479.17 173.60 54675.80 88888.00 2015-04-02 20:28:52.750 092 12479.10 173.60 54675.82 88888.00 2015-04-02 20:28:52.875 092 12479.05 173.60 54675.80 88888.00 2015-04-02 20:28:53.000 092 12479.00 173.65 54675.80 88888.00 2015-04-02 20:28:53.125 092 12479.00 173.70 54675.80 88888.00 2015-04-02 20:28:53.250 092 12478.95 173.68 54675.78 88888.00 2015-04-02 20:28:53.375 092 12478.98 173.72 54675.78 88888.00 2015-04-02 20:28:53.500 092 12478.95 173.75 54675.78 88888.00 2015-04-02 20:28:53.625 092 12478.88 173.78 54675.78 88888.00 2015-04-02 20:28:53.750 092 12478.83 173.78 54675.78 88888.00 2015-04-02 20:28:53.875 092 12478.83 173.80 54675.78 88888.00 2015-04-02 20:28:54.000 092 12478.83 173.85 54675.80 88888.00 2015-04-02 20:28:54.125 092 12478.80 173.90 54675.80 88888.00 2015-04-02 20:28:54.250 092 12478.80 173.95 54675.82 88888.00 2015-04-02 20:28:54.375 092 12478.80 173.97 54675.82 88888.00 2015-04-02 20:28:54.500 092 12478.75 174.00 54675.85 88888.00 2015-04-02 20:28:54.625 092 12478.70 174.00 54675.80 88888.00 2015-04-02 20:28:54.750 092 12478.70 174.03 54675.80 88888.00 2015-04-02 20:28:54.875 092 12478.62 174.10 54675.80 88888.00 2015-04-02 20:28:55.000 092 12478.60 174.18 54675.78 88888.00 2015-04-02 20:28:55.125 092 12478.55 174.20 54675.78 88888.00 2015-04-02 20:28:55.250 092 12478.48 174.22 54675.78 88888.00 2015-04-02 20:28:55.375 092 12478.50 174.30 54675.82 88888.00 2015-04-02 20:28:55.500 092 12478.45 174.32 54675.78 88888.00 2015-04-02 20:28:55.625 092 12478.33 174.35 54675.80 88888.00 2015-04-02 20:28:55.750 092 12478.33 174.45 54675.80 88888.00 2015-04-02 20:28:55.875 092 12478.30 174.50 54675.80 88888.00 2015-04-02 20:28:56.000 092 12478.25 174.53 54675.82 88888.00 2015-04-02 20:28:56.125 092 12478.17 174.53 54675.82 88888.00 2015-04-02 20:28:56.250 092 12478.12 174.57 54675.85 88888.00 2015-04-02 20:28:56.375 092 12478.15 174.62 54675.80 88888.00 2015-04-02 20:28:56.500 092 12478.15 174.62 54675.82 88888.00 2015-04-02 20:28:56.625 092 12478.12 174.65 54675.85 88888.00 2015-04-02 20:28:56.750 092 12478.05 174.70 54675.85 88888.00 2015-04-02 20:28:56.875 092 12477.95 174.75 54675.85 88888.00 2015-04-02 20:28:57.000 092 12477.92 174.75 54675.82 88888.00 2015-04-02 20:28:57.125 092 12478.00 174.75 54675.85 88888.00 2015-04-02 20:28:57.250 092 12477.92 174.75 54675.88 88888.00 2015-04-02 20:28:57.375 092 12477.90 174.85 54675.85 88888.00 2015-04-02 20:28:57.500 092 12477.88 174.88 54675.85 88888.00 2015-04-02 20:28:57.625 092 12477.88 174.88 54675.88 88888.00 2015-04-02 20:28:57.750 092 12477.85 174.88 54675.88 88888.00 2015-04-02 20:28:57.875 092 12477.75 174.85 54675.88 88888.00 2015-04-02 20:28:58.000 092 12477.77 174.85 54675.82 88888.00 2015-04-02 20:28:58.125 092 12477.73 174.85 54675.85 88888.00 2015-04-02 20:28:58.250 092 12477.70 174.82 54675.88 88888.00 2015-04-02 20:28:58.375 092 12477.65 174.82 54675.85 88888.00 2015-04-02 20:28:58.500 092 12477.60 174.82 54675.88 88888.00 2015-04-02 20:28:58.625 092 12477.58 174.82 54675.90 88888.00 2015-04-02 20:28:58.750 092 12477.58 174.82 54675.93 88888.00 2015-04-02 20:28:58.875 092 12477.60 174.82 54675.90 88888.00 2015-04-02 20:28:59.000 092 12477.62 174.80 54675.88 88888.00 2015-04-02 20:28:59.125 092 12477.65 174.80 54675.90 88888.00 2015-04-02 20:28:59.250 092 12477.60 174.75 54675.90 88888.00 2015-04-02 20:28:59.375 092 12477.62 174.70 54675.88 88888.00 2015-04-02 20:28:59.500 092 12477.60 174.65 54675.90 88888.00 2015-04-02 20:28:59.625 092 12477.60 174.68 54675.93 88888.00 2015-04-02 20:28:59.750 092 12477.58 174.65 54675.90 88888.00 2015-04-02 20:28:59.875 092 12477.55 174.62 54675.90 88888.00 2015-04-02 20:29:00.000 092 12477.58 174.60 54675.90 88888.00 2015-04-02 20:29:00.125 092 12477.60 174.57 54675.90 88888.00 2015-04-02 20:29:00.250 092 12477.60 174.50 54675.90 88888.00 2015-04-02 20:29:00.375 092 12477.58 174.47 54675.90 88888.00 2015-04-02 20:29:00.500 092 12477.58 174.50 54675.90 88888.00 2015-04-02 20:29:00.625 092 12477.60 174.45 54675.90 88888.00 2015-04-02 20:29:00.750 092 12477.65 174.40 54675.90 88888.00 2015-04-02 20:29:00.875 092 12477.65 174.40 54675.90 88888.00 2015-04-02 20:29:01.000 092 12477.65 174.38 54675.88 88888.00 2015-04-02 20:29:01.125 092 12477.70 174.32 54675.93 88888.00 2015-04-02 20:29:01.250 092 12477.70 174.30 54675.90 88888.00 2015-04-02 20:29:01.375 092 12477.70 174.30 54675.90 88888.00 2015-04-02 20:29:01.500 092 12477.77 174.28 54675.88 88888.00 2015-04-02 20:29:01.625 092 12477.80 174.28 54675.85 88888.00 2015-04-02 20:29:01.750 092 12477.80 174.28 54675.85 88888.00 2015-04-02 20:29:01.875 092 12477.80 174.25 54675.88 88888.00 2015-04-02 20:29:02.000 092 12477.80 174.28 54675.85 88888.00 2015-04-02 20:29:02.125 092 12477.83 174.28 54675.88 88888.00 2015-04-02 20:29:02.250 092 12477.77 174.28 54675.85 88888.00 2015-04-02 20:29:02.375 092 12477.80 174.28 54675.85 88888.00 2015-04-02 20:29:02.500 092 12477.80 174.25 54675.82 88888.00 2015-04-02 20:29:02.625 092 12477.77 174.25 54675.80 88888.00 2015-04-02 20:29:02.750 092 12477.80 174.25 54675.82 88888.00 2015-04-02 20:29:02.875 092 12477.83 174.30 54675.82 88888.00 2015-04-02 20:29:03.000 092 12477.85 174.30 54675.82 88888.00 2015-04-02 20:29:03.125 092 12477.80 174.30 54675.80 88888.00 2015-04-02 20:29:03.250 092 12477.77 174.30 54675.80 88888.00 2015-04-02 20:29:03.375 092 12477.75 174.32 54675.78 88888.00 2015-04-02 20:29:03.500 092 12477.83 174.35 54675.80 88888.00 2015-04-02 20:29:03.625 092 12477.85 174.35 54675.80 88888.00 2015-04-02 20:29:03.750 092 12477.83 174.38 54675.80 88888.00 2015-04-02 20:29:03.875 092 12477.80 174.40 54675.80 88888.00 2015-04-02 20:29:04.000 092 12477.75 174.45 54675.75 88888.00 2015-04-02 20:29:04.125 092 12477.73 174.47 54675.78 88888.00 2015-04-02 20:29:04.250 092 12477.70 174.47 54675.75 88888.00 2015-04-02 20:29:04.375 092 12477.65 174.53 54675.78 88888.00 2015-04-02 20:29:04.500 092 12477.62 174.57 54675.80 88888.00 2015-04-02 20:29:04.625 092 12477.58 174.65 54675.78 88888.00 2015-04-02 20:29:04.750 092 12477.55 174.68 54675.75 88888.00 2015-04-02 20:29:04.875 092 12477.55 174.70 54675.72 88888.00 2015-04-02 20:29:05.000 092 12477.52 174.70 54675.72 88888.00 2015-04-02 20:29:05.125 092 12477.45 174.75 54675.75 88888.00 2015-04-02 20:29:05.250 092 12477.35 174.78 54675.78 88888.00 2015-04-02 20:29:05.375 092 12477.38 174.82 54675.78 88888.00 2015-04-02 20:29:05.500 092 12477.38 174.85 54675.78 88888.00 2015-04-02 20:29:05.625 092 12477.33 174.90 54675.78 88888.00 2015-04-02 20:29:05.750 092 12477.30 174.97 54675.78 88888.00 2015-04-02 20:29:05.875 092 12477.25 175.05 54675.75 88888.00 2015-04-02 20:29:06.000 092 12477.17 175.03 54675.72 88888.00 2015-04-02 20:29:06.125 092 12477.17 175.10 54675.72 88888.00 2015-04-02 20:29:06.250 092 12477.15 175.10 54675.72 88888.00 2015-04-02 20:29:06.375 092 12477.12 175.12 54675.75 88888.00 2015-04-02 20:29:06.500 092 12477.12 175.15 54675.78 88888.00 2015-04-02 20:29:06.625 092 12477.12 175.20 54675.75 88888.00 2015-04-02 20:29:06.750 092 12477.08 175.25 54675.72 88888.00 2015-04-02 20:29:06.875 092 12477.05 175.30 54675.72 88888.00 2015-04-02 20:29:07.000 092 12476.98 175.30 54675.72 88888.00 2015-04-02 20:29:07.125 092 12477.02 175.32 54675.75 88888.00 2015-04-02 20:29:07.250 092 12477.00 175.32 54675.72 88888.00 2015-04-02 20:29:07.375 092 12476.98 175.35 54675.68 88888.00 2015-04-02 20:29:07.500 092 12476.92 175.40 54675.70 88888.00 2015-04-02 20:29:07.625 092 12476.92 175.45 54675.72 88888.00 2015-04-02 20:29:07.750 092 12476.92 175.53 54675.70 88888.00 2015-04-02 20:29:07.875 092 12476.92 175.55 54675.75 88888.00 2015-04-02 20:29:08.000 092 12476.98 175.60 54675.75 88888.00 2015-04-02 20:29:08.125 092 12476.95 175.62 54675.78 88888.00 2015-04-02 20:29:08.250 092 12476.80 175.65 54675.75 88888.00 2015-04-02 20:29:08.375 092 12476.77 175.70 54675.72 88888.00 2015-04-02 20:29:08.500 092 12476.75 175.75 54675.72 88888.00 2015-04-02 20:29:08.625 092 12476.75 175.78 54675.75 88888.00 2015-04-02 20:29:08.750 092 12476.73 175.80 54675.75 88888.00 2015-04-02 20:29:08.875 092 12476.75 175.85 54675.75 88888.00 2015-04-02 20:29:09.000 092 12476.75 175.88 54675.70 88888.00 2015-04-02 20:29:09.125 092 12476.73 175.93 54675.72 88888.00 2015-04-02 20:29:09.250 092 12476.67 175.93 54675.70 88888.00 2015-04-02 20:29:09.375 092 12476.70 176.00 54675.70 88888.00 2015-04-02 20:29:09.500 092 12476.67 176.03 54675.70 88888.00 2015-04-02 20:29:09.625 092 12476.67 176.05 54675.72 88888.00 2015-04-02 20:29:09.750 092 12476.73 176.10 54675.75 88888.00 2015-04-02 20:29:09.875 092 12476.73 176.12 54675.78 88888.00 2015-04-02 20:29:10.000 092 12476.70 176.18 54675.78 88888.00 2015-04-02 20:29:10.125 092 12476.75 176.20 54675.78 88888.00 2015-04-02 20:29:10.250 092 12476.75 176.22 54675.75 88888.00 2015-04-02 20:29:10.375 092 12476.77 176.28 54675.75 88888.00 2015-04-02 20:29:10.500 092 12476.83 176.30 54675.75 88888.00 2015-04-02 20:29:10.625 092 12476.77 176.32 54675.75 88888.00 2015-04-02 20:29:10.750 092 12476.67 176.38 54675.75 88888.00 2015-04-02 20:29:10.875 092 12476.67 176.43 54675.75 88888.00 2015-04-02 20:29:11.000 092 12476.67 176.45 54675.75 88888.00 2015-04-02 20:29:11.125 092 12476.67 176.50 54675.75 88888.00 2015-04-02 20:29:11.250 092 12476.67 176.53 54675.75 88888.00 2015-04-02 20:29:11.375 092 12476.75 176.55 54675.75 88888.00 2015-04-02 20:29:11.500 092 12476.73 176.60 54675.75 88888.00 2015-04-02 20:29:11.625 092 12476.73 176.68 54675.75 88888.00 2015-04-02 20:29:11.750 092 12476.73 176.75 54675.72 88888.00 2015-04-02 20:29:11.875 092 12476.75 176.75 54675.72 88888.00 2015-04-02 20:29:12.000 092 12476.75 176.78 54675.72 88888.00 2015-04-02 20:29:12.125 092 12476.73 176.80 54675.75 88888.00 2015-04-02 20:29:12.250 092 12476.70 176.88 54675.75 88888.00 2015-04-02 20:29:12.375 092 12476.73 176.93 54675.72 88888.00 2015-04-02 20:29:12.500 092 12476.77 176.95 54675.70 88888.00 2015-04-02 20:29:12.625 092 12476.80 176.97 54675.68 88888.00 2015-04-02 20:29:12.750 092 12476.75 176.97 54675.70 88888.00 2015-04-02 20:29:12.875 092 12476.80 177.00 54675.70 88888.00 2015-04-02 20:29:13.000 092 12476.85 177.07 54675.70 88888.00 2015-04-02 20:29:13.125 092 12476.90 177.10 54675.72 88888.00 2015-04-02 20:29:13.250 092 12476.88 177.10 54675.72 88888.00 2015-04-02 20:29:13.375 092 12476.92 177.18 54675.68 88888.00 2015-04-02 20:29:13.500 092 12476.98 177.22 54675.68 88888.00 2015-04-02 20:29:13.625 092 12477.00 177.28 54675.70 88888.00 2015-04-02 20:29:13.750 092 12476.98 177.30 54675.70 88888.00 2015-04-02 20:29:13.875 092 12477.05 177.32 54675.68 88888.00 2015-04-02 20:29:14.000 092 12477.05 177.38 54675.68 88888.00 2015-04-02 20:29:14.125 092 12477.02 177.43 54675.65 88888.00 2015-04-02 20:29:14.250 092 12477.15 177.45 54675.65 88888.00 2015-04-02 20:29:14.375 092 12477.20 177.50 54675.65 88888.00 2015-04-02 20:29:14.500 092 12477.15 177.55 54675.68 88888.00 2015-04-02 20:29:14.625 092 12477.12 177.57 54675.68 88888.00 2015-04-02 20:29:14.750 092 12477.20 177.57 54675.65 88888.00 2015-04-02 20:29:14.875 092 12477.25 177.60 54675.62 88888.00 2015-04-02 20:29:15.000 092 12477.25 177.57 54675.57 88888.00 2015-04-02 20:29:15.125 092 12477.27 177.62 54675.60 88888.00 2015-04-02 20:29:15.250 092 12477.30 177.68 54675.60 88888.00 2015-04-02 20:29:15.375 092 12477.30 177.75 54675.60 88888.00 2015-04-02 20:29:15.500 092 12477.27 177.78 54675.60 88888.00 2015-04-02 20:29:15.625 092 12477.35 177.75 54675.60 88888.00 2015-04-02 20:29:15.750 092 12477.42 177.80 54675.65 88888.00 2015-04-02 20:29:15.875 092 12477.42 177.88 54675.62 88888.00 2015-04-02 20:29:16.000 092 12477.48 177.88 54675.60 88888.00 2015-04-02 20:29:16.125 092 12477.45 177.88 54675.60 88888.00 2015-04-02 20:29:16.250 092 12477.42 177.93 54675.62 88888.00 2015-04-02 20:29:16.375 092 12477.45 177.95 54675.60 88888.00 2015-04-02 20:29:16.500 092 12477.52 177.97 54675.57 88888.00 2015-04-02 20:29:16.625 092 12477.55 178.07 54675.57 88888.00 2015-04-02 20:29:16.750 092 12477.52 178.12 54675.57 88888.00 2015-04-02 20:29:16.875 092 12477.48 178.10 54675.55 88888.00 2015-04-02 20:29:17.000 092 12477.45 178.12 54675.57 88888.00 2015-04-02 20:29:17.125 092 12477.42 178.15 54675.55 88888.00 2015-04-02 20:29:17.250 092 12477.40 178.20 54675.60 88888.00 2015-04-02 20:29:17.375 092 12477.48 178.30 54675.57 88888.00 2015-04-02 20:29:17.500 092 12477.50 178.32 54675.57 88888.00 2015-04-02 20:29:17.625 092 12477.45 178.30 54675.57 88888.00 2015-04-02 20:29:17.750 092 12477.40 178.32 54675.57 88888.00 2015-04-02 20:29:17.875 092 12477.40 178.40 54675.60 88888.00 2015-04-02 20:29:18.000 092 12477.42 178.40 54675.60 88888.00 2015-04-02 20:29:18.125 092 12477.40 178.43 54675.62 88888.00 2015-04-02 20:29:18.250 092 12477.35 178.43 54675.57 88888.00 2015-04-02 20:29:18.375 092 12477.40 178.47 54675.57 88888.00 2015-04-02 20:29:18.500 092 12477.40 178.50 54675.55 88888.00 2015-04-02 20:29:18.625 092 12477.35 178.55 54675.53 88888.00 2015-04-02 20:29:18.750 092 12477.33 178.60 54675.55 88888.00 2015-04-02 20:29:18.875 092 12477.33 178.65 54675.57 88888.00 2015-04-02 20:29:19.000 092 12477.30 178.68 54675.57 88888.00 2015-04-02 20:29:19.125 092 12477.20 178.70 54675.57 88888.00 2015-04-02 20:29:19.250 092 12477.15 178.72 54675.55 88888.00 2015-04-02 20:29:19.375 092 12477.17 178.78 54675.57 88888.00 2015-04-02 20:29:19.500 092 12477.27 178.85 54675.60 88888.00 2015-04-02 20:29:19.625 092 12477.25 178.85 54675.60 88888.00 2015-04-02 20:29:19.750 092 12477.17 178.85 54675.57 88888.00 2015-04-02 20:29:19.875 092 12477.17 178.93 54675.62 88888.00 2015-04-02 20:29:20.000 092 12477.23 178.97 54675.62 88888.00 2015-04-02 20:29:20.125 092 12477.23 178.97 54675.62 88888.00 2015-04-02 20:29:20.250 092 12477.15 179.03 54675.62 88888.00 2015-04-02 20:29:20.375 092 12477.15 179.05 54675.62 88888.00 2015-04-02 20:29:20.500 092 12477.17 179.10 54675.65 88888.00 2015-04-02 20:29:20.625 092 12477.10 179.10 54675.62 88888.00 2015-04-02 20:29:20.750 092 12477.05 179.15 54675.65 88888.00 2015-04-02 20:29:20.875 092 12477.10 179.20 54675.65 88888.00 2015-04-02 20:29:21.000 092 12477.00 179.20 54675.62 88888.00 2015-04-02 20:29:21.125 092 12477.02 179.22 54675.65 88888.00 2015-04-02 20:29:21.250 092 12476.98 179.22 54675.68 88888.00 2015-04-02 20:29:21.375 092 12476.95 179.25 54675.68 88888.00 2015-04-02 20:29:21.500 092 12477.00 179.28 54675.68 88888.00 2015-04-02 20:29:21.625 092 12477.00 179.30 54675.65 88888.00 2015-04-02 20:29:21.750 092 12476.95 179.32 54675.62 88888.00 2015-04-02 20:29:21.875 092 12476.85 179.35 54675.65 88888.00 2015-04-02 20:29:22.000 092 12476.83 179.38 54675.68 88888.00 2015-04-02 20:29:22.125 092 12476.80 179.38 54675.68 88888.00 2015-04-02 20:29:22.250 092 12476.75 179.38 54675.70 88888.00 2015-04-02 20:29:22.375 092 12476.75 179.40 54675.72 88888.00 2015-04-02 20:29:22.500 092 12476.75 179.43 54675.72 88888.00 2015-04-02 20:29:22.625 092 12476.70 179.43 54675.72 88888.00 2015-04-02 20:29:22.750 092 12476.70 179.40 54675.72 88888.00 2015-04-02 20:29:22.875 092 12476.62 179.38 54675.72 88888.00 2015-04-02 20:29:23.000 092 12476.60 179.40 54675.72 88888.00 2015-04-02 20:29:23.125 092 12476.62 179.45 54675.72 88888.00 2015-04-02 20:29:23.250 092 12476.65 179.43 54675.72 88888.00 2015-04-02 20:29:23.375 092 12476.70 179.40 54675.70 88888.00 2015-04-02 20:29:23.500 092 12476.67 179.45 54675.72 88888.00 2015-04-02 20:29:23.625 092 12476.70 179.45 54675.75 88888.00 2015-04-02 20:29:23.750 092 12476.73 179.50 54675.75 88888.00 2015-04-02 20:29:23.875 092 12476.73 179.50 54675.78 88888.00 2015-04-02 20:29:24.000 092 12476.67 179.45 54675.75 88888.00 2015-04-02 20:29:24.125 092 12476.60 179.47 54675.78 88888.00 2015-04-02 20:29:24.250 092 12476.48 179.50 54675.78 88888.00 2015-04-02 20:29:24.375 092 12476.50 179.53 54675.80 88888.00 2015-04-02 20:29:24.500 092 12476.52 179.55 54675.78 88888.00 2015-04-02 20:29:24.625 092 12476.48 179.55 54675.78 88888.00 2015-04-02 20:29:24.750 092 12476.45 179.53 54675.78 88888.00 2015-04-02 20:29:24.875 092 12476.42 179.53 54675.78 88888.00 2015-04-02 20:29:25.000 092 12476.40 179.53 54675.78 88888.00 2015-04-02 20:29:25.125 092 12476.45 179.50 54675.80 88888.00 2015-04-02 20:29:25.250 092 12476.50 179.50 54675.78 88888.00 2015-04-02 20:29:25.375 092 12476.52 179.53 54675.78 88888.00 2015-04-02 20:29:25.500 092 12476.48 179.53 54675.80 88888.00 2015-04-02 20:29:25.625 092 12476.50 179.55 54675.80 88888.00 2015-04-02 20:29:25.750 092 12476.45 179.53 54675.80 88888.00 2015-04-02 20:29:25.875 092 12476.42 179.50 54675.80 88888.00 2015-04-02 20:29:26.000 092 12476.42 179.47 54675.80 88888.00 2015-04-02 20:29:26.125 092 12476.45 179.47 54675.80 88888.00 2015-04-02 20:29:26.250 092 12476.45 179.53 54675.80 88888.00 2015-04-02 20:29:26.375 092 12476.45 179.55 54675.82 88888.00 2015-04-02 20:29:26.500 092 12476.42 179.50 54675.80 88888.00 2015-04-02 20:29:26.625 092 12476.38 179.47 54675.80 88888.00 2015-04-02 20:29:26.750 092 12476.38 179.47 54675.80 88888.00 2015-04-02 20:29:26.875 092 12476.40 179.50 54675.80 88888.00 2015-04-02 20:29:27.000 092 12476.35 179.47 54675.82 88888.00 2015-04-02 20:29:27.125 092 12476.35 179.45 54675.82 88888.00 2015-04-02 20:29:27.250 092 12476.27 179.45 54675.85 88888.00 2015-04-02 20:29:27.375 092 12476.23 179.47 54675.85 88888.00 2015-04-02 20:29:27.500 092 12476.23 179.47 54675.82 88888.00 2015-04-02 20:29:27.625 092 12476.20 179.50 54675.85 88888.00 2015-04-02 20:29:27.750 092 12476.17 179.53 54675.85 88888.00 2015-04-02 20:29:27.875 092 12476.12 179.53 54675.88 88888.00 2015-04-02 20:29:28.000 092 12476.08 179.50 54675.88 88888.00 2015-04-02 20:29:28.125 092 12476.05 179.50 54675.90 88888.00 2015-04-02 20:29:28.250 092 12476.05 179.50 54675.88 88888.00 2015-04-02 20:29:28.375 092 12476.02 179.50 54675.88 88888.00 2015-04-02 20:29:28.500 092 12475.98 179.53 54675.90 88888.00 2015-04-02 20:29:28.625 092 12476.00 179.55 54675.90 88888.00 2015-04-02 20:29:28.750 092 12475.98 179.55 54675.88 88888.00 2015-04-02 20:29:28.875 092 12475.92 179.53 54675.85 88888.00 2015-04-02 20:29:29.000 092 12475.88 179.55 54675.85 88888.00 2015-04-02 20:29:29.125 092 12475.88 179.57 54675.88 88888.00 2015-04-02 20:29:29.250 092 12475.90 179.57 54675.93 88888.00 2015-04-02 20:29:29.375 092 12475.92 179.57 54675.90 88888.00 2015-04-02 20:29:29.500 092 12475.85 179.55 54675.93 88888.00 2015-04-02 20:29:29.625 092 12475.75 179.60 54675.93 88888.00 2015-04-02 20:29:29.750 092 12475.73 179.60 54675.93 88888.00 2015-04-02 20:29:29.875 092 12475.70 179.62 54675.93 88888.00 2015-04-02 20:29:30.000 092 12475.62 179.65 54675.93 88888.00 2015-04-02 20:29:30.125 092 12475.58 179.70 54675.95 88888.00 2015-04-02 20:29:30.250 092 12475.50 179.65 54675.95 88888.00 2015-04-02 20:29:30.375 092 12475.48 179.65 54675.97 88888.00 2015-04-02 20:29:30.500 092 12475.48 179.68 54675.97 88888.00 2015-04-02 20:29:30.625 092 12475.52 179.72 54675.97 88888.00 2015-04-02 20:29:30.750 092 12475.55 179.75 54675.95 88888.00 2015-04-02 20:29:30.875 092 12475.48 179.78 54675.97 88888.00 2015-04-02 20:29:31.000 092 12475.40 179.78 54675.97 88888.00 2015-04-02 20:29:31.125 092 12475.30 179.80 54675.97 88888.00 2015-04-02 20:29:31.250 092 12475.27 179.78 54675.97 88888.00 2015-04-02 20:29:31.375 092 12475.27 179.82 54676.00 88888.00 2015-04-02 20:29:31.500 092 12475.30 179.88 54676.00 88888.00 2015-04-02 20:29:31.625 092 12475.27 179.88 54676.00 88888.00 2015-04-02 20:29:31.750 092 12475.25 179.88 54676.00 88888.00 2015-04-02 20:29:31.875 092 12475.25 179.93 54676.03 88888.00 2015-04-02 20:29:32.000 092 12475.27 179.95 54676.03 88888.00 2015-04-02 20:29:32.125 092 12475.30 179.95 54676.00 88888.00 2015-04-02 20:29:32.250 092 12475.27 179.93 54676.03 88888.00 2015-04-02 20:29:32.375 092 12475.33 180.00 54676.05 88888.00 2015-04-02 20:29:32.500 092 12475.25 180.00 54676.05 88888.00 2015-04-02 20:29:32.625 092 12475.20 180.00 54676.05 88888.00 2015-04-02 20:29:32.750 092 12475.17 180.03 54676.05 88888.00 2015-04-02 20:29:32.875 092 12475.20 180.07 54676.05 88888.00 2015-04-02 20:29:33.000 092 12475.30 180.07 54676.03 88888.00 2015-04-02 20:29:33.125 092 12475.35 180.12 54676.05 88888.00 2015-04-02 20:29:33.250 092 12475.25 180.12 54676.03 88888.00 2015-04-02 20:29:33.375 092 12475.20 180.18 54676.03 88888.00 2015-04-02 20:29:33.500 092 12475.23 180.20 54676.00 88888.00 2015-04-02 20:29:33.625 092 12475.25 180.20 54676.03 88888.00 2015-04-02 20:29:33.750 092 12475.30 180.20 54676.03 88888.00 2015-04-02 20:29:33.875 092 12475.33 180.22 54676.03 88888.00 2015-04-02 20:29:34.000 092 12475.35 180.25 54676.03 88888.00 2015-04-02 20:29:34.125 092 12475.38 180.22 54676.05 88888.00 2015-04-02 20:29:34.250 092 12475.40 180.25 54676.05 88888.00 2015-04-02 20:29:34.375 092 12475.35 180.25 54676.00 88888.00 2015-04-02 20:29:34.500 092 12475.35 180.30 54676.05 88888.00 2015-04-02 20:29:34.625 092 12475.40 180.30 54676.05 88888.00 2015-04-02 20:29:34.750 092 12475.45 180.32 54676.05 88888.00 2015-04-02 20:29:34.875 092 12475.48 180.32 54676.07 88888.00 2015-04-02 20:29:35.000 092 12475.48 180.38 54676.03 88888.00 2015-04-02 20:29:35.125 092 12475.50 180.38 54676.03 88888.00 2015-04-02 20:29:35.250 092 12475.48 180.38 54676.03 88888.00 2015-04-02 20:29:35.375 092 12475.52 180.40 54676.05 88888.00 2015-04-02 20:29:35.500 092 12475.45 180.38 54676.07 88888.00 2015-04-02 20:29:35.625 092 12475.38 180.40 54676.05 88888.00 2015-04-02 20:29:35.750 092 12475.42 180.43 54676.05 88888.00 2015-04-02 20:29:35.875 092 12475.48 180.43 54676.05 88888.00 2015-04-02 20:29:36.000 092 12475.48 180.45 54676.05 88888.00 2015-04-02 20:29:36.125 092 12475.45 180.47 54676.05 88888.00 2015-04-02 20:29:36.250 092 12475.42 180.43 54676.07 88888.00 2015-04-02 20:29:36.375 092 12475.48 180.50 54676.10 88888.00 2015-04-02 20:29:36.500 092 12475.50 180.50 54676.10 88888.00 2015-04-02 20:29:36.625 092 12475.42 180.50 54676.07 88888.00 2015-04-02 20:29:36.750 092 12475.33 180.47 54676.05 88888.00 2015-04-02 20:29:36.875 092 12475.33 180.50 54676.07 88888.00 2015-04-02 20:29:37.000 092 12475.35 180.50 54676.07 88888.00 2015-04-02 20:29:37.125 092 12475.35 180.50 54676.10 88888.00 2015-04-02 20:29:37.250 092 12475.30 180.47 54676.10 88888.00 2015-04-02 20:29:37.375 092 12475.30 180.50 54676.10 88888.00 2015-04-02 20:29:37.500 092 12475.30 180.53 54676.10 88888.00 2015-04-02 20:29:37.625 092 12475.25 180.53 54676.07 88888.00 2015-04-02 20:29:37.750 092 12475.12 180.53 54676.10 88888.00 2015-04-02 20:29:37.875 092 12475.02 180.53 54676.10 88888.00 2015-04-02 20:29:38.000 092 12474.95 180.50 54676.07 88888.00 2015-04-02 20:29:38.125 092 12474.90 180.53 54676.07 88888.00 2015-04-02 20:29:38.250 092 12474.85 180.55 54676.15 88888.00 2015-04-02 20:29:38.375 092 12474.88 180.57 54676.15 88888.00 2015-04-02 20:29:38.500 092 12474.83 180.57 54676.18 88888.00 2015-04-02 20:29:38.625 092 12474.83 180.57 54676.15 88888.00 2015-04-02 20:29:38.750 092 12474.70 180.57 54676.15 88888.00 2015-04-02 20:29:38.875 092 12474.70 180.60 54676.18 88888.00 2015-04-02 20:29:39.000 092 12474.67 180.60 54676.15 88888.00 2015-04-02 20:29:39.125 092 12474.65 180.62 54676.18 88888.00 2015-04-02 20:29:39.250 092 12474.52 180.62 54676.20 88888.00 2015-04-02 20:29:39.375 092 12474.40 180.62 54676.18 88888.00 2015-04-02 20:29:39.500 092 12474.33 180.68 54676.20 88888.00 2015-04-02 20:29:39.625 092 12474.35 180.68 54676.20 88888.00 2015-04-02 20:29:39.750 092 12474.33 180.65 54676.18 88888.00 2015-04-02 20:29:39.875 092 12474.25 180.65 54676.20 88888.00 2015-04-02 20:29:40.000 092 12474.17 180.65 54676.18 88888.00 2015-04-02 20:29:40.125 092 12474.12 180.68 54676.20 88888.00 2015-04-02 20:29:40.250 092 12474.05 180.65 54676.22 88888.00 2015-04-02 20:29:40.375 092 12474.02 180.65 54676.22 88888.00 2015-04-02 20:29:40.500 092 12473.92 180.65 54676.22 88888.00 2015-04-02 20:29:40.625 092 12473.92 180.68 54676.25 88888.00 2015-04-02 20:29:40.750 092 12473.90 180.68 54676.22 88888.00 2015-04-02 20:29:40.875 092 12473.85 180.70 54676.20 88888.00 2015-04-02 20:29:41.000 092 12473.75 180.70 54676.20 88888.00 2015-04-02 20:29:41.125 092 12473.75 180.75 54676.22 88888.00 2015-04-02 20:29:41.250 092 12473.70 180.75 54676.25 88888.00 2015-04-02 20:29:41.375 092 12473.70 180.78 54676.25 88888.00 2015-04-02 20:29:41.500 092 12473.62 180.75 54676.25 88888.00 2015-04-02 20:29:41.625 092 12473.62 180.72 54676.25 88888.00 2015-04-02 20:29:41.750 092 12473.67 180.72 54676.25 88888.00 2015-04-02 20:29:41.875 092 12473.70 180.78 54676.25 88888.00 2015-04-02 20:29:42.000 092 12473.62 180.72 54676.22 88888.00 2015-04-02 20:29:42.125 092 12473.58 180.72 54676.25 88888.00 2015-04-02 20:29:42.250 092 12473.55 180.75 54676.25 88888.00 2015-04-02 20:29:42.375 092 12473.60 180.75 54676.25 88888.00 2015-04-02 20:29:42.500 092 12473.60 180.75 54676.28 88888.00 2015-04-02 20:29:42.625 092 12473.60 180.75 54676.28 88888.00 2015-04-02 20:29:42.750 092 12473.60 180.72 54676.25 88888.00 2015-04-02 20:29:42.875 092 12473.58 180.70 54676.25 88888.00 2015-04-02 20:29:43.000 092 12473.60 180.68 54676.25 88888.00 2015-04-02 20:29:43.125 092 12473.60 180.70 54676.28 88888.00 2015-04-02 20:29:43.250 092 12473.65 180.68 54676.25 88888.00 2015-04-02 20:29:43.375 092 12473.67 180.70 54676.25 88888.00 2015-04-02 20:29:43.500 092 12473.65 180.70 54676.30 88888.00 2015-04-02 20:29:43.625 092 12473.65 180.70 54676.28 88888.00 2015-04-02 20:29:43.750 092 12473.62 180.68 54676.28 88888.00 2015-04-02 20:29:43.875 092 12473.65 180.70 54676.28 88888.00 2015-04-02 20:29:44.000 092 12473.65 180.68 54676.28 88888.00 2015-04-02 20:29:44.125 092 12473.65 180.65 54676.28 88888.00 2015-04-02 20:29:44.250 092 12473.67 180.62 54676.30 88888.00 2015-04-02 20:29:44.375 092 12473.73 180.62 54676.30 88888.00 2015-04-02 20:29:44.500 092 12473.75 180.65 54676.30 88888.00 2015-04-02 20:29:44.625 092 12473.75 180.62 54676.32 88888.00 2015-04-02 20:29:44.750 092 12473.85 180.62 54676.32 88888.00 2015-04-02 20:29:44.875 092 12473.88 180.60 54676.30 88888.00 2015-04-02 20:29:45.000 092 12473.83 180.55 54676.28 88888.00 2015-04-02 20:29:45.125 092 12473.77 180.53 54676.28 88888.00 2015-04-02 20:29:45.250 092 12473.73 180.53 54676.32 88888.00 2015-04-02 20:29:45.375 092 12473.83 180.57 54676.35 88888.00 2015-04-02 20:29:45.500 092 12473.83 180.53 54676.30 88888.00 2015-04-02 20:29:45.625 092 12473.75 180.53 54676.30 88888.00 2015-04-02 20:29:45.750 092 12473.67 180.50 54676.30 88888.00 2015-04-02 20:29:45.875 092 12473.67 180.45 54676.28 88888.00 2015-04-02 20:29:46.000 092 12473.70 180.45 54676.30 88888.00 2015-04-02 20:29:46.125 092 12473.70 180.47 54676.30 88888.00 2015-04-02 20:29:46.250 092 12473.62 180.40 54676.30 88888.00 2015-04-02 20:29:46.375 092 12473.62 180.40 54676.32 88888.00 2015-04-02 20:29:46.500 092 12473.62 180.40 54676.32 88888.00 2015-04-02 20:29:46.625 092 12473.62 180.40 54676.32 88888.00 2015-04-02 20:29:46.750 092 12473.55 180.40 54676.30 88888.00 2015-04-02 20:29:46.875 092 12473.52 180.38 54676.35 88888.00 2015-04-02 20:29:47.000 092 12473.50 180.38 54676.32 88888.00 2015-04-02 20:29:47.125 092 12473.55 180.38 54676.32 88888.00 2015-04-02 20:29:47.250 092 12473.50 180.32 54676.35 88888.00 2015-04-02 20:29:47.375 092 12473.52 180.30 54676.35 88888.00 2015-04-02 20:29:47.500 092 12473.45 180.28 54676.35 88888.00 2015-04-02 20:29:47.625 092 12473.40 180.25 54676.35 88888.00 2015-04-02 20:29:47.750 092 12473.35 180.25 54676.35 88888.00 2015-04-02 20:29:47.875 092 12473.33 180.22 54676.38 88888.00 2015-04-02 20:29:48.000 092 12473.30 180.25 54676.38 88888.00 2015-04-02 20:29:48.125 092 12473.25 180.20 54676.35 88888.00 2015-04-02 20:29:48.250 092 12473.27 180.18 54676.38 88888.00 2015-04-02 20:29:48.375 092 12473.27 180.20 54676.38 88888.00 2015-04-02 20:29:48.500 092 12473.25 180.20 54676.40 88888.00 2015-04-02 20:29:48.625 092 12473.20 180.18 54676.38 88888.00 2015-04-02 20:29:48.750 092 12473.20 180.20 54676.40 88888.00 2015-04-02 20:29:48.875 092 12473.20 180.20 54676.43 88888.00 2015-04-02 20:29:49.000 092 12473.10 180.15 54676.40 88888.00 2015-04-02 20:29:49.125 092 12473.02 180.15 54676.43 88888.00 2015-04-02 20:29:49.250 092 12473.00 180.12 54676.40 88888.00 2015-04-02 20:29:49.375 092 12473.08 180.15 54676.43 88888.00 2015-04-02 20:29:49.500 092 12473.05 180.12 54676.40 88888.00 2015-04-02 20:29:49.625 092 12472.98 180.10 54676.45 88888.00 2015-04-02 20:29:49.750 092 12472.92 180.10 54676.43 88888.00 2015-04-02 20:29:49.875 092 12472.92 180.10 54676.40 88888.00 2015-04-02 20:29:50.000 092 12472.85 180.10 54676.40 88888.00 2015-04-02 20:29:50.125 092 12472.83 180.15 54676.45 88888.00 2015-04-02 20:29:50.250 092 12472.77 180.15 54676.47 88888.00 2015-04-02 20:29:50.375 092 12472.75 180.15 54676.47 88888.00 2015-04-02 20:29:50.500 092 12472.77 180.12 54676.47 88888.00 2015-04-02 20:29:50.625 092 12472.73 180.15 54676.47 88888.00 2015-04-02 20:29:50.750 092 12472.65 180.18 54676.50 88888.00 2015-04-02 20:29:50.875 092 12472.62 180.20 54676.47 88888.00 2015-04-02 20:29:51.000 092 12472.67 180.15 54676.50 88888.00 2015-04-02 20:29:51.125 092 12472.65 180.18 54676.50 88888.00 2015-04-02 20:29:51.250 092 12472.52 180.18 54676.47 88888.00 2015-04-02 20:29:51.375 092 12472.52 180.20 54676.47 88888.00 2015-04-02 20:29:51.500 092 12472.52 180.20 54676.47 88888.00 2015-04-02 20:29:51.625 092 12472.60 180.25 54676.47 88888.00 2015-04-02 20:29:51.750 092 12472.67 180.32 54676.47 88888.00 2015-04-02 20:29:51.875 092 12472.65 180.35 54676.47 88888.00 2015-04-02 20:29:52.000 092 12472.65 180.38 54676.45 88888.00 2015-04-02 20:29:52.125 092 12472.67 180.40 54676.50 88888.00 2015-04-02 20:29:52.250 092 12472.70 180.38 54676.50 88888.00 2015-04-02 20:29:52.375 092 12472.70 180.45 54676.47 88888.00 2015-04-02 20:29:52.500 092 12472.67 180.47 54676.45 88888.00 2015-04-02 20:29:52.625 092 12472.67 180.50 54676.45 88888.00 2015-04-02 20:29:52.750 092 12472.75 180.53 54676.47 88888.00 2015-04-02 20:29:52.875 092 12472.77 180.55 54676.47 88888.00 2015-04-02 20:29:53.000 092 12472.75 180.60 54676.45 88888.00 2015-04-02 20:29:53.125 092 12472.80 180.62 54676.47 88888.00 2015-04-02 20:29:53.250 092 12472.77 180.60 54676.45 88888.00 2015-04-02 20:29:53.375 092 12472.83 180.62 54676.45 88888.00 2015-04-02 20:29:53.500 092 12472.90 180.68 54676.45 88888.00 2015-04-02 20:29:53.625 092 12472.95 180.72 54676.45 88888.00 2015-04-02 20:29:53.750 092 12472.92 180.70 54676.43 88888.00 2015-04-02 20:29:53.875 092 12472.92 180.75 54676.43 88888.00 2015-04-02 20:29:54.000 092 12472.90 180.75 54676.38 88888.00 2015-04-02 20:29:54.125 092 12472.90 180.78 54676.40 88888.00 2015-04-02 20:29:54.250 092 12472.85 180.75 54676.40 88888.00 2015-04-02 20:29:54.375 092 12472.90 180.80 54676.40 88888.00 2015-04-02 20:29:54.500 092 12472.92 180.82 54676.40 88888.00 2015-04-02 20:29:54.625 092 12472.92 180.82 54676.40 88888.00 2015-04-02 20:29:54.750 092 12472.92 180.85 54676.43 88888.00 2015-04-02 20:29:54.875 092 12472.98 180.88 54676.45 88888.00 2015-04-02 20:29:55.000 092 12472.92 180.88 54676.45 88888.00 2015-04-02 20:29:55.125 092 12472.88 180.90 54676.45 88888.00 2015-04-02 20:29:55.250 092 12472.80 180.93 54676.47 88888.00 2015-04-02 20:29:55.375 092 12472.80 180.95 54676.50 88888.00 2015-04-02 20:29:55.500 092 12472.77 180.90 54676.47 88888.00 2015-04-02 20:29:55.625 092 12472.70 180.93 54676.53 88888.00 2015-04-02 20:29:55.750 092 12472.65 180.90 54676.53 88888.00 2015-04-02 20:29:55.875 092 12472.58 180.90 54676.47 88888.00 2015-04-02 20:29:56.000 092 12472.52 180.88 54676.47 88888.00 2015-04-02 20:29:56.125 092 12472.50 180.88 54676.53 88888.00 2015-04-02 20:29:56.250 092 12472.45 180.90 54676.55 88888.00 2015-04-02 20:29:56.375 092 12472.42 180.90 54676.57 88888.00 2015-04-02 20:29:56.500 092 12472.33 180.88 54676.57 88888.00 2015-04-02 20:29:56.625 092 12472.27 180.85 54676.55 88888.00 2015-04-02 20:29:56.750 092 12472.25 180.85 54676.55 88888.00 2015-04-02 20:29:56.875 092 12472.15 180.85 54676.62 88888.00 2015-04-02 20:29:57.000 092 12472.05 180.82 54676.62 88888.00 2015-04-02 20:29:57.125 092 12471.95 180.82 54676.65 88888.00 2015-04-02 20:29:57.250 092 12471.80 180.82 54676.68 88888.00 2015-04-02 20:29:57.375 092 12471.75 180.85 54676.68 88888.00 2015-04-02 20:29:57.500 092 12471.65 180.80 54676.65 88888.00 2015-04-02 20:29:57.625 092 12471.60 180.82 54676.68 88888.00 2015-04-02 20:29:57.750 092 12471.48 180.82 54676.70 88888.00 2015-04-02 20:29:57.875 092 12471.38 180.80 54676.70 88888.00 2015-04-02 20:29:58.000 092 12471.38 180.80 54676.68 88888.00 2015-04-02 20:29:58.125 092 12471.35 180.82 54676.68 88888.00 2015-04-02 20:29:58.250 092 12471.23 180.80 54676.72 88888.00 2015-04-02 20:29:58.375 092 12471.17 180.80 54676.72 88888.00 2015-04-02 20:29:58.500 092 12471.10 180.82 54676.72 88888.00 2015-04-02 20:29:58.625 092 12471.02 180.82 54676.72 88888.00 2015-04-02 20:29:58.750 092 12471.05 180.82 54676.72 88888.00 2015-04-02 20:29:58.875 092 12471.00 180.82 54676.75 88888.00 2015-04-02 20:29:59.000 092 12470.95 180.82 54676.78 88888.00 2015-04-02 20:29:59.125 092 12470.92 180.85 54676.75 88888.00 2015-04-02 20:29:59.250 092 12470.90 180.82 54676.78 88888.00 2015-04-02 20:29:59.375 092 12470.90 180.88 54676.80 88888.00 2015-04-02 20:29:59.500 092 12470.83 180.88 54676.78 88888.00 2015-04-02 20:29:59.625 092 12470.85 180.90 54676.78 88888.00 2015-04-02 20:29:59.750 092 12470.90 180.93 54676.78 88888.00 2015-04-02 20:29:59.875 092 12470.92 180.97 54676.75 88888.00 2015-04-02 20:30:00.000 092 12470.92 180.93 54676.72 88888.00 2015-04-02 20:30:00.125 092 12470.95 180.93 54676.75 88888.00 2015-04-02 20:30:00.250 092 12470.92 180.95 54676.75 88888.00 2015-04-02 20:30:00.375 092 12470.98 181.00 54676.78 88888.00 2015-04-02 20:30:00.500 092 12471.00 181.03 54676.75 88888.00 2015-04-02 20:30:00.625 092 12471.08 181.05 54676.75 88888.00 2015-04-02 20:30:00.750 092 12471.15 181.07 54676.72 88888.00 2015-04-02 20:30:00.875 092 12471.17 181.12 54676.72 88888.00 2015-04-02 20:30:01.000 092 12471.27 181.12 54676.75 88888.00 2015-04-02 20:30:01.125 092 12471.35 181.15 54676.78 88888.00 2015-04-02 20:30:01.250 092 12471.38 181.12 54676.80 88888.00 2015-04-02 20:30:01.375 092 12471.48 181.15 54676.80 88888.00 2015-04-02 20:30:01.500 092 12471.55 181.18 54676.72 88888.00 2015-04-02 20:30:01.625 092 12471.62 181.22 54676.72 88888.00 2015-04-02 20:30:01.750 092 12471.73 181.25 54676.72 88888.00 2015-04-02 20:30:01.875 092 12471.75 181.28 54676.70 88888.00 2015-04-02 20:30:02.000 092 12471.80 181.28 54676.70 88888.00 2015-04-02 20:30:02.125 092 12471.88 181.30 54676.70 88888.00 2015-04-02 20:30:02.250 092 12472.02 181.30 54676.70 88888.00 2015-04-02 20:30:02.375 092 12472.17 181.32 54676.70 88888.00 2015-04-02 20:30:02.500 092 12472.23 181.35 54676.68 88888.00 2015-04-02 20:30:02.625 092 12472.17 181.35 54676.68 88888.00 2015-04-02 20:30:02.750 092 12472.30 181.35 54676.65 88888.00 2015-04-02 20:30:02.875 092 12472.48 181.35 54676.65 88888.00 2015-04-02 20:30:03.000 092 12472.52 181.40 54676.62 88888.00 2015-04-02 20:30:03.125 092 12472.55 181.38 54676.60 88888.00 2015-04-02 20:30:03.250 092 12472.62 181.38 54676.60 88888.00 2015-04-02 20:30:03.375 092 12472.75 181.38 54676.57 88888.00 2015-04-02 20:30:03.500 092 12472.85 181.38 54676.60 88888.00 2015-04-02 20:30:03.625 092 12472.95 181.40 54676.60 88888.00 2015-04-02 20:30:03.750 092 12472.95 181.38 54676.55 88888.00 2015-04-02 20:30:03.875 092 12472.98 181.38 54676.57 88888.00 2015-04-02 20:30:04.000 092 12473.05 181.40 54676.57 88888.00 2015-04-02 20:30:04.125 092 12473.08 181.43 54676.57 88888.00 2015-04-02 20:30:04.250 092 12473.08 181.38 54676.57 88888.00 2015-04-02 20:30:04.375 092 12473.12 181.38 54676.55 88888.00 2015-04-02 20:30:04.500 092 12473.20 181.38 54676.53 88888.00 2015-04-02 20:30:04.625 092 12473.25 181.40 54676.53 88888.00 2015-04-02 20:30:04.750 092 12473.25 181.35 54676.47 88888.00 2015-04-02 20:30:04.875 092 12473.25 181.35 54676.47 88888.00 2015-04-02 20:30:05.000 092 12473.30 181.38 54676.50 88888.00 2015-04-02 20:30:05.125 092 12473.30 181.35 54676.50 88888.00 2015-04-02 20:30:05.250 092 12473.27 181.32 54676.53 88888.00 2015-04-02 20:30:05.375 092 12473.27 181.35 54676.53 88888.00 2015-04-02 20:30:05.500 092 12473.27 181.35 54676.55 88888.00 2015-04-02 20:30:05.625 092 12473.27 181.30 54676.53 88888.00 2015-04-02 20:30:05.750 092 12473.25 181.22 54676.53 88888.00 2015-04-02 20:30:05.875 092 12473.25 181.20 54676.50 88888.00 2015-04-02 20:30:06.000 092 12473.25 181.15 54676.50 88888.00 2015-04-02 20:30:06.125 092 12473.20 181.15 54676.50 88888.00 2015-04-02 20:30:06.250 092 12473.08 181.15 54676.55 88888.00 2015-04-02 20:30:06.375 092 12473.05 181.15 54676.57 88888.00 2015-04-02 20:30:06.500 092 12473.00 181.12 54676.55 88888.00 2015-04-02 20:30:06.625 092 12473.05 181.07 54676.57 88888.00 2015-04-02 20:30:06.750 092 12473.00 181.05 54676.57 88888.00 2015-04-02 20:30:06.875 092 12472.90 180.97 54676.55 88888.00 2015-04-02 20:30:07.000 092 12472.85 180.95 54676.57 88888.00 2015-04-02 20:30:07.125 092 12472.83 180.95 54676.60 88888.00 2015-04-02 20:30:07.250 092 12472.75 180.88 54676.62 88888.00 2015-04-02 20:30:07.375 092 12472.62 180.82 54676.60 88888.00 2015-04-02 20:30:07.500 092 12472.52 180.82 54676.60 88888.00 2015-04-02 20:30:07.625 092 12472.52 180.80 54676.62 88888.00 2015-04-02 20:30:07.750 092 12472.45 180.75 54676.62 88888.00 2015-04-02 20:30:07.875 092 12472.35 180.70 54676.62 88888.00 2015-04-02 20:30:08.000 092 12472.25 180.68 54676.65 88888.00 2015-04-02 20:30:08.125 092 12472.27 180.62 54676.72 88888.00 2015-04-02 20:30:08.250 092 12472.23 180.57 54676.70 88888.00 2015-04-02 20:30:08.375 092 12472.15 180.53 54676.68 88888.00 2015-04-02 20:30:08.500 092 12471.98 180.50 54676.70 88888.00 2015-04-02 20:30:08.625 092 12471.88 180.50 54676.72 88888.00 2015-04-02 20:30:08.750 092 12471.80 180.50 54676.75 88888.00 2015-04-02 20:30:08.875 092 12471.77 180.43 54676.78 88888.00 2015-04-02 20:30:09.000 092 12471.70 180.40 54676.75 88888.00 2015-04-02 20:30:09.125 092 12471.65 180.38 54676.78 88888.00 2015-04-02 20:30:09.250 092 12471.58 180.32 54676.80 88888.00 2015-04-02 20:30:09.375 092 12471.52 180.35 54676.80 88888.00 2015-04-02 20:30:09.500 092 12471.42 180.32 54676.82 88888.00 2015-04-02 20:30:09.625 092 12471.40 180.28 54676.82 88888.00 2015-04-02 20:30:09.750 092 12471.42 180.28 54676.82 88888.00 2015-04-02 20:30:09.875 092 12471.33 180.25 54676.85 88888.00 2015-04-02 20:30:10.000 092 12471.23 180.20 54676.80 88888.00 2015-04-02 20:30:10.125 092 12471.20 180.18 54676.80 88888.00 2015-04-02 20:30:10.250 092 12471.20 180.20 54676.82 88888.00 2015-04-02 20:30:10.375 092 12471.27 180.22 54676.82 88888.00 2015-04-02 20:30:10.500 092 12471.27 180.20 54676.82 88888.00 2015-04-02 20:30:10.625 092 12471.20 180.20 54676.82 88888.00 2015-04-02 20:30:10.750 092 12471.15 180.18 54676.85 88888.00 2015-04-02 20:30:10.875 092 12471.17 180.20 54676.82 88888.00 2015-04-02 20:30:11.000 092 12471.23 180.20 54676.85 88888.00 2015-04-02 20:30:11.125 092 12471.27 180.20 54676.88 88888.00 2015-04-02 20:30:11.250 092 12471.30 180.22 54676.88 88888.00 2015-04-02 20:30:11.375 092 12471.40 180.22 54676.85 88888.00 2015-04-02 20:30:11.500 092 12471.30 180.18 54676.85 88888.00 2015-04-02 20:30:11.625 092 12471.25 180.22 54676.82 88888.00 2015-04-02 20:30:11.750 092 12471.33 180.25 54676.85 88888.00 2015-04-02 20:30:11.875 092 12471.45 180.30 54676.85 88888.00 2015-04-02 20:30:12.000 092 12471.42 180.30 54676.82 88888.00 2015-04-02 20:30:12.125 092 12471.40 180.30 54676.80 88888.00 2015-04-02 20:30:12.250 092 12471.42 180.30 54676.82 88888.00 2015-04-02 20:30:12.375 092 12471.48 180.35 54676.80 88888.00 2015-04-02 20:30:12.500 092 12471.58 180.38 54676.82 88888.00 2015-04-02 20:30:12.625 092 12471.70 180.40 54676.82 88888.00 2015-04-02 20:30:12.750 092 12471.77 180.40 54676.82 88888.00 2015-04-02 20:30:12.875 092 12471.77 180.43 54676.82 88888.00 2015-04-02 20:30:13.000 092 12471.88 180.47 54676.82 88888.00 2015-04-02 20:30:13.125 092 12471.98 180.53 54676.82 88888.00 2015-04-02 20:30:13.250 092 12472.00 180.50 54676.80 88888.00 2015-04-02 20:30:13.375 092 12472.02 180.47 54676.80 88888.00 2015-04-02 20:30:13.500 092 12472.12 180.53 54676.78 88888.00 2015-04-02 20:30:13.625 092 12472.17 180.55 54676.78 88888.00 2015-04-02 20:30:13.750 092 12472.25 180.57 54676.78 88888.00 2015-04-02 20:30:13.875 092 12472.35 180.62 54676.78 88888.00 2015-04-02 20:30:14.000 092 12472.40 180.65 54676.80 88888.00 2015-04-02 20:30:14.125 092 12472.45 180.65 54676.78 88888.00 2015-04-02 20:30:14.250 092 12472.48 180.68 54676.78 88888.00 2015-04-02 20:30:14.375 092 12472.60 180.70 54676.78 88888.00 2015-04-02 20:30:14.500 092 12472.70 180.70 54676.75 88888.00 2015-04-02 20:30:14.625 092 12472.77 180.72 54676.78 88888.00 2015-04-02 20:30:14.750 092 12472.85 180.72 54676.80 88888.00 2015-04-02 20:30:14.875 092 12472.85 180.78 54676.78 88888.00 2015-04-02 20:30:15.000 092 12472.88 180.75 54676.75 88888.00 2015-04-02 20:30:15.125 092 12472.95 180.78 54676.78 88888.00 2015-04-02 20:30:15.250 092 12472.98 180.80 54676.75 88888.00 2015-04-02 20:30:15.375 092 12473.10 180.82 54676.78 88888.00 2015-04-02 20:30:15.500 092 12473.12 180.82 54676.75 88888.00 2015-04-02 20:30:15.625 092 12473.10 180.82 54676.75 88888.00 2015-04-02 20:30:15.750 092 12473.12 180.82 54676.75 88888.00 2015-04-02 20:30:15.875 092 12473.23 180.80 54676.72 88888.00 2015-04-02 20:30:16.000 092 12473.27 180.80 54676.72 88888.00 2015-04-02 20:30:16.125 092 12473.30 180.82 54676.78 88888.00 2015-04-02 20:30:16.250 092 12473.35 180.80 54676.75 88888.00 2015-04-02 20:30:16.375 092 12473.38 180.82 54676.75 88888.00 2015-04-02 20:30:16.500 092 12473.35 180.80 54676.72 88888.00 2015-04-02 20:30:16.625 092 12473.35 180.82 54676.75 88888.00 2015-04-02 20:30:16.750 092 12473.38 180.82 54676.75 88888.00 2015-04-02 20:30:16.875 092 12473.27 180.80 54676.75 88888.00 2015-04-02 20:30:17.000 092 12473.30 180.80 54676.75 88888.00 2015-04-02 20:30:17.125 092 12473.35 180.78 54676.70 88888.00 2015-04-02 20:30:17.250 092 12473.33 180.78 54676.72 88888.00 2015-04-02 20:30:17.375 092 12473.35 180.75 54676.72 88888.00 2015-04-02 20:30:17.500 092 12473.40 180.75 54676.72 88888.00 2015-04-02 20:30:17.625 092 12473.45 180.75 54676.75 88888.00 2015-04-02 20:30:17.750 092 12473.48 180.72 54676.75 88888.00 2015-04-02 20:30:17.875 092 12473.42 180.72 54676.78 88888.00 2015-04-02 20:30:18.000 092 12473.33 180.68 54676.75 88888.00 2015-04-02 20:30:18.125 092 12473.30 180.68 54676.72 88888.00 2015-04-02 20:30:18.250 092 12473.23 180.65 54676.72 88888.00 2015-04-02 20:30:18.375 092 12473.20 180.65 54676.72 88888.00 2015-04-02 20:30:18.500 092 12473.20 180.65 54676.75 88888.00 2015-04-02 20:30:18.625 092 12473.23 180.70 54676.78 88888.00 2015-04-02 20:30:18.750 092 12473.17 180.68 54676.78 88888.00 2015-04-02 20:30:18.875 092 12473.12 180.68 54676.78 88888.00 2015-04-02 20:30:19.000 092 12473.25 180.65 54676.75 88888.00 2015-04-02 20:30:19.125 092 12473.23 180.62 54676.80 88888.00 2015-04-02 20:30:19.250 092 12473.12 180.57 54676.78 88888.00 2015-04-02 20:30:19.375 092 12473.15 180.55 54676.78 88888.00 2015-04-02 20:30:19.500 092 12473.15 180.57 54676.80 88888.00 2015-04-02 20:30:19.625 092 12473.10 180.55 54676.80 88888.00 2015-04-02 20:30:19.750 092 12473.05 180.57 54676.82 88888.00 2015-04-02 20:30:19.875 092 12473.02 180.57 54676.80 88888.00 2015-04-02 20:30:20.000 092 12473.02 180.57 54676.80 88888.00 2015-04-02 20:30:20.125 092 12472.98 180.55 54676.80 88888.00 2015-04-02 20:30:20.250 092 12472.92 180.50 54676.82 88888.00 2015-04-02 20:30:20.375 092 12472.92 180.50 54676.80 88888.00 2015-04-02 20:30:20.500 092 12472.85 180.53 54676.80 88888.00 2015-04-02 20:30:20.625 092 12472.85 180.53 54676.82 88888.00 2015-04-02 20:30:20.750 092 12472.88 180.55 54676.82 88888.00 2015-04-02 20:30:20.875 092 12472.88 180.57 54676.82 88888.00 2015-04-02 20:30:21.000 092 12472.77 180.57 54676.82 88888.00 2015-04-02 20:30:21.125 092 12472.75 180.60 54676.82 88888.00 2015-04-02 20:30:21.250 092 12472.77 180.60 54676.85 88888.00 2015-04-02 20:30:21.375 092 12472.73 180.60 54676.88 88888.00 2015-04-02 20:30:21.500 092 12472.60 180.62 54676.85 88888.00 2015-04-02 20:30:21.625 092 12472.60 180.65 54676.82 88888.00 2015-04-02 20:30:21.750 092 12472.60 180.65 54676.82 88888.00 2015-04-02 20:30:21.875 092 12472.60 180.68 54676.85 88888.00 2015-04-02 20:30:22.000 092 12472.55 180.70 54676.85 88888.00 2015-04-02 20:30:22.125 092 12472.48 180.72 54676.82 88888.00 2015-04-02 20:30:22.250 092 12472.48 180.75 54676.85 88888.00 2015-04-02 20:30:22.375 092 12472.52 180.78 54676.88 88888.00 2015-04-02 20:30:22.500 092 12472.52 180.78 54676.88 88888.00 2015-04-02 20:30:22.625 092 12472.48 180.80 54676.88 88888.00 2015-04-02 20:30:22.750 092 12472.40 180.80 54676.85 88888.00 2015-04-02 20:30:22.875 092 12472.38 180.80 54676.88 88888.00 2015-04-02 20:30:23.000 092 12472.42 180.85 54676.88 88888.00 2015-04-02 20:30:23.125 092 12472.40 180.88 54676.88 88888.00 2015-04-02 20:30:23.250 092 12472.25 180.85 54676.88 88888.00 2015-04-02 20:30:23.375 092 12472.27 180.88 54676.85 88888.00 2015-04-02 20:30:23.500 092 12472.35 180.93 54676.88 88888.00 2015-04-02 20:30:23.625 092 12472.33 180.93 54676.88 88888.00 2015-04-02 20:30:23.750 092 12472.30 180.93 54676.85 88888.00 2015-04-02 20:30:23.875 092 12472.35 180.97 54676.85 88888.00 2015-04-02 20:30:24.000 092 12472.42 181.00 54676.85 88888.00 2015-04-02 20:30:24.125 092 12472.48 181.00 54676.85 88888.00 2015-04-02 20:30:24.250 092 12472.45 180.97 54676.82 88888.00 2015-04-02 20:30:24.375 092 12472.48 181.03 54676.80 88888.00 2015-04-02 20:30:24.500 092 12472.42 181.07 54676.80 88888.00 2015-04-02 20:30:24.625 092 12472.38 181.10 54676.82 88888.00 2015-04-02 20:30:24.750 092 12472.45 181.12 54676.80 88888.00 2015-04-02 20:30:24.875 092 12472.45 181.10 54676.80 88888.00 2015-04-02 20:30:25.000 092 12472.50 181.10 54676.80 88888.00 2015-04-02 20:30:25.125 092 12472.55 181.12 54676.82 88888.00 2015-04-02 20:30:25.250 092 12472.55 181.10 54676.78 88888.00 2015-04-02 20:30:25.375 092 12472.62 181.12 54676.78 88888.00 2015-04-02 20:30:25.500 092 12472.55 181.15 54676.78 88888.00 2015-04-02 20:30:25.625 092 12472.62 181.20 54676.78 88888.00 2015-04-02 20:30:25.750 092 12472.67 181.20 54676.78 88888.00 2015-04-02 20:30:25.875 092 12472.62 181.22 54676.75 88888.00 2015-04-02 20:30:26.000 092 12472.65 181.22 54676.75 88888.00 2015-04-02 20:30:26.125 092 12472.65 181.25 54676.78 88888.00 2015-04-02 20:30:26.250 092 12472.65 181.18 54676.78 88888.00 2015-04-02 20:30:26.375 092 12472.67 181.22 54676.78 88888.00 2015-04-02 20:30:26.500 092 12472.73 181.22 54676.75 88888.00 2015-04-02 20:30:26.625 092 12472.75 181.25 54676.72 88888.00 2015-04-02 20:30:26.750 092 12472.75 181.25 54676.75 88888.00 2015-04-02 20:30:26.875 092 12472.77 181.22 54676.75 88888.00 2015-04-02 20:30:27.000 092 12472.80 181.25 54676.72 88888.00 2015-04-02 20:30:27.125 092 12472.80 181.28 54676.78 88888.00 2015-04-02 20:30:27.250 092 12472.77 181.25 54676.75 88888.00 2015-04-02 20:30:27.375 092 12472.77 181.25 54676.72 88888.00 2015-04-02 20:30:27.500 092 12472.77 181.25 54676.72 88888.00 2015-04-02 20:30:27.625 092 12472.75 181.25 54676.72 88888.00 2015-04-02 20:30:27.750 092 12472.75 181.25 54676.75 88888.00 2015-04-02 20:30:27.875 092 12472.77 181.25 54676.78 88888.00 2015-04-02 20:30:28.000 092 12472.80 181.22 54676.75 88888.00 2015-04-02 20:30:28.125 092 12472.77 181.25 54676.75 88888.00 2015-04-02 20:30:28.250 092 12472.67 181.20 54676.75 88888.00 2015-04-02 20:30:28.375 092 12472.65 181.20 54676.70 88888.00 2015-04-02 20:30:28.500 092 12472.60 181.22 54676.72 88888.00 2015-04-02 20:30:28.625 092 12472.62 181.22 54676.75 88888.00 2015-04-02 20:30:28.750 092 12472.65 181.25 54676.75 88888.00 2015-04-02 20:30:28.875 092 12472.60 181.25 54676.75 88888.00 2015-04-02 20:30:29.000 092 12472.58 181.20 54676.72 88888.00 2015-04-02 20:30:29.125 092 12472.58 181.22 54676.72 88888.00 2015-04-02 20:30:29.250 092 12472.60 181.20 54676.78 88888.00 2015-04-02 20:30:29.375 092 12472.62 181.25 54676.78 88888.00 2015-04-02 20:30:29.500 092 12472.58 181.30 54676.72 88888.00 2015-04-02 20:30:29.625 092 12472.58 181.28 54676.75 88888.00 2015-04-02 20:30:29.750 092 12472.58 181.28 54676.78 88888.00 2015-04-02 20:30:29.875 092 12472.50 181.28 54676.78 88888.00 2015-04-02 20:30:30.000 092 12472.48 181.25 54676.78 88888.00 2015-04-02 20:30:30.125 092 12472.52 181.30 54676.78 88888.00 2015-04-02 20:30:30.250 092 12472.45 181.32 54676.78 88888.00 2015-04-02 20:30:30.375 092 12472.38 181.32 54676.80 88888.00 2015-04-02 20:30:30.500 092 12472.35 181.35 54676.82 88888.00 2015-04-02 20:30:30.625 092 12472.35 181.38 54676.80 88888.00 2015-04-02 20:30:30.750 092 12472.35 181.38 54676.78 88888.00 2015-04-02 20:30:30.875 092 12472.30 181.38 54676.75 88888.00 2015-04-02 20:30:31.000 092 12472.30 181.38 54676.80 88888.00 2015-04-02 20:30:31.125 092 12472.27 181.40 54676.82 88888.00 2015-04-02 20:30:31.250 092 12472.23 181.38 54676.82 88888.00 2015-04-02 20:30:31.375 092 12472.17 181.40 54676.80 88888.00 2015-04-02 20:30:31.500 092 12472.15 181.45 54676.82 88888.00 2015-04-02 20:30:31.625 092 12472.20 181.47 54676.85 88888.00 2015-04-02 20:30:31.750 092 12472.23 181.47 54676.85 88888.00 2015-04-02 20:30:31.875 092 12472.15 181.47 54676.82 88888.00 2015-04-02 20:30:32.000 092 12472.10 181.45 54676.80 88888.00 2015-04-02 20:30:32.125 092 12472.12 181.50 54676.82 88888.00 2015-04-02 20:30:32.250 092 12472.12 181.53 54676.85 88888.00 2015-04-02 20:30:32.375 092 12472.17 181.55 54676.88 88888.00 2015-04-02 20:30:32.500 092 12472.10 181.53 54676.85 88888.00 2015-04-02 20:30:32.625 092 12472.05 181.57 54676.88 88888.00 2015-04-02 20:30:32.750 092 12472.05 181.62 54676.88 88888.00 2015-04-02 20:30:32.875 092 12472.00 181.60 54676.85 88888.00 2015-04-02 20:30:33.000 092 12471.95 181.65 54676.85 88888.00 2015-04-02 20:30:33.125 092 12471.95 181.62 54676.88 88888.00 2015-04-02 20:30:33.250 092 12471.92 181.62 54676.85 88888.00 2015-04-02 20:30:33.375 092 12471.92 181.68 54676.85 88888.00 2015-04-02 20:30:33.500 092 12471.90 181.68 54676.88 88888.00 2015-04-02 20:30:33.625 092 12471.80 181.68 54676.88 88888.00 2015-04-02 20:30:33.750 092 12471.77 181.72 54676.88 88888.00 2015-04-02 20:30:33.875 092 12471.77 181.75 54676.90 88888.00 2015-04-02 20:30:34.000 092 12471.77 181.72 54676.88 88888.00 2015-04-02 20:30:34.125 092 12471.75 181.72 54676.88 88888.00 2015-04-02 20:30:34.250 092 12471.65 181.72 54676.88 88888.00 2015-04-02 20:30:34.375 092 12471.58 181.72 54676.88 88888.00 2015-04-02 20:30:34.500 092 12471.55 181.72 54676.93 88888.00 2015-04-02 20:30:34.625 092 12471.55 181.78 54676.90 88888.00 2015-04-02 20:30:34.750 092 12471.50 181.80 54676.93 88888.00 2015-04-02 20:30:34.875 092 12471.42 181.82 54676.90 88888.00 2015-04-02 20:30:35.000 092 12471.38 181.82 54676.90 88888.00 2015-04-02 20:30:35.125 092 12471.33 181.82 54676.93 88888.00 2015-04-02 20:30:35.250 092 12471.23 181.82 54676.93 88888.00 2015-04-02 20:30:35.375 092 12471.23 181.88 54676.93 88888.00 2015-04-02 20:30:35.500 092 12471.15 181.90 54676.93 88888.00 2015-04-02 20:30:35.625 092 12471.12 181.90 54676.93 88888.00 2015-04-02 20:30:35.750 092 12471.12 181.93 54676.93 88888.00 2015-04-02 20:30:35.875 092 12471.15 181.90 54676.93 88888.00 2015-04-02 20:30:36.000 092 12471.10 181.90 54676.95 88888.00 2015-04-02 20:30:36.125 092 12471.02 181.93 54676.95 88888.00 2015-04-02 20:30:36.250 092 12470.95 181.95 54676.93 88888.00 2015-04-02 20:30:36.375 092 12470.95 181.97 54676.95 88888.00 2015-04-02 20:30:36.500 092 12470.95 182.00 54676.93 88888.00 2015-04-02 20:30:36.625 092 12470.90 181.97 54676.95 88888.00 2015-04-02 20:30:36.750 092 12470.88 182.00 54676.95 88888.00 2015-04-02 20:30:36.875 092 12470.83 182.00 54676.95 88888.00 2015-04-02 20:30:37.000 092 12470.80 182.05 54676.95 88888.00 2015-04-02 20:30:37.125 092 12470.75 182.07 54676.93 88888.00 2015-04-02 20:30:37.250 092 12470.67 182.05 54676.95 88888.00 2015-04-02 20:30:37.375 092 12470.70 182.05 54676.95 88888.00 2015-04-02 20:30:37.500 092 12470.73 182.07 54676.95 88888.00 2015-04-02 20:30:37.625 092 12470.70 182.07 54676.95 88888.00 2015-04-02 20:30:37.750 092 12470.65 182.12 54676.95 88888.00 2015-04-02 20:30:37.875 092 12470.62 182.12 54676.97 88888.00 2015-04-02 20:30:38.000 092 12470.60 182.12 54676.93 88888.00 2015-04-02 20:30:38.125 092 12470.52 182.12 54676.93 88888.00 2015-04-02 20:30:38.250 092 12470.48 182.12 54676.90 88888.00 2015-04-02 20:30:38.375 092 12470.52 182.20 54676.93 88888.00 2015-04-02 20:30:38.500 092 12470.52 182.20 54676.93 88888.00 2015-04-02 20:30:38.625 092 12470.48 182.20 54676.93 88888.00 2015-04-02 20:30:38.750 092 12470.45 182.22 54676.90 88888.00 2015-04-02 20:30:38.875 092 12470.45 182.25 54676.90 88888.00 2015-04-02 20:30:39.000 092 12470.48 182.22 54676.88 88888.00 2015-04-02 20:30:39.125 092 12470.45 182.25 54676.88 88888.00 2015-04-02 20:30:39.250 092 12470.40 182.25 54676.88 88888.00 2015-04-02 20:30:39.375 092 12470.45 182.30 54676.90 88888.00 2015-04-02 20:30:39.500 092 12470.38 182.30 54676.90 88888.00 2015-04-02 20:30:39.625 092 12470.38 182.30 54676.88 88888.00 2015-04-02 20:30:39.750 092 12470.42 182.32 54676.90 88888.00 2015-04-02 20:30:39.875 092 12470.48 182.38 54676.88 88888.00 2015-04-02 20:30:40.000 092 12470.42 182.38 54676.85 88888.00 2015-04-02 20:30:40.125 092 12470.35 182.35 54676.85 88888.00 2015-04-02 20:30:40.250 092 12470.40 182.38 54676.90 88888.00 2015-04-02 20:30:40.375 092 12470.45 182.35 54676.90 88888.00 2015-04-02 20:30:40.500 092 12470.40 182.35 54676.88 88888.00 2015-04-02 20:30:40.625 092 12470.42 182.38 54676.88 88888.00 2015-04-02 20:30:40.750 092 12470.45 182.38 54676.88 88888.00 2015-04-02 20:30:40.875 092 12470.48 182.38 54676.88 88888.00 2015-04-02 20:30:41.000 092 12470.52 182.40 54676.85 88888.00 2015-04-02 20:30:41.125 092 12470.50 182.45 54676.88 88888.00 2015-04-02 20:30:41.250 092 12470.45 182.43 54676.88 88888.00 2015-04-02 20:30:41.375 092 12470.42 182.38 54676.82 88888.00 2015-04-02 20:30:41.500 092 12470.42 182.38 54676.82 88888.00 2015-04-02 20:30:41.625 092 12470.45 182.43 54676.82 88888.00 2015-04-02 20:30:41.750 092 12470.42 182.45 54676.82 88888.00 2015-04-02 20:30:41.875 092 12470.45 182.43 54676.80 88888.00 2015-04-02 20:30:42.000 092 12470.45 182.40 54676.80 88888.00 2015-04-02 20:30:42.125 092 12470.48 182.40 54676.82 88888.00 2015-04-02 20:30:42.250 092 12470.45 182.40 54676.82 88888.00 2015-04-02 20:30:42.375 092 12470.48 182.43 54676.78 88888.00 2015-04-02 20:30:42.500 092 12470.42 182.45 54676.78 88888.00 2015-04-02 20:30:42.625 092 12470.40 182.47 54676.80 88888.00 2015-04-02 20:30:42.750 092 12470.35 182.45 54676.80 88888.00 2015-04-02 20:30:42.875 092 12470.30 182.45 54676.80 88888.00 2015-04-02 20:30:43.000 092 12470.30 182.47 54676.78 88888.00 2015-04-02 20:30:43.125 092 12470.23 182.50 54676.78 88888.00 2015-04-02 20:30:43.250 092 12470.23 182.47 54676.80 88888.00 2015-04-02 20:30:43.375 092 12470.30 182.50 54676.78 88888.00 2015-04-02 20:30:43.500 092 12470.30 182.47 54676.75 88888.00 2015-04-02 20:30:43.625 092 12470.27 182.50 54676.78 88888.00 2015-04-02 20:30:43.750 092 12470.27 182.55 54676.80 88888.00 2015-04-02 20:30:43.875 092 12470.25 182.55 54676.78 88888.00 2015-04-02 20:30:44.000 092 12470.15 182.53 54676.75 88888.00 2015-04-02 20:30:44.125 092 12470.15 182.55 54676.75 88888.00 2015-04-02 20:30:44.250 092 12470.05 182.57 54676.78 88888.00 2015-04-02 20:30:44.375 092 12469.98 182.60 54676.78 88888.00 2015-04-02 20:30:44.500 092 12470.00 182.62 54676.80 88888.00 2015-04-02 20:30:44.625 092 12469.95 182.62 54676.78 88888.00 2015-04-02 20:30:44.750 092 12469.92 182.65 54676.78 88888.00 2015-04-02 20:30:44.875 092 12469.85 182.70 54676.75 88888.00 2015-04-02 20:30:45.000 092 12469.77 182.72 54676.75 88888.00 2015-04-02 20:30:45.125 092 12469.73 182.75 54676.75 88888.00 2015-04-02 20:30:45.250 092 12469.62 182.75 54676.80 88888.00 2015-04-02 20:30:45.375 092 12469.62 182.82 54676.80 88888.00 2015-04-02 20:30:45.500 092 12469.55 182.82 54676.85 88888.00 2015-04-02 20:30:45.625 092 12469.42 182.82 54676.80 88888.00 2015-04-02 20:30:45.750 092 12469.27 182.85 54676.80 88888.00 2015-04-02 20:30:45.875 092 12469.25 182.88 54676.78 88888.00 2015-04-02 20:30:46.000 092 12469.20 182.95 54676.78 88888.00 2015-04-02 20:30:46.125 092 12469.12 182.97 54676.80 88888.00 2015-04-02 20:30:46.250 092 12469.02 183.00 54676.80 88888.00 2015-04-02 20:30:46.375 092 12468.98 183.05 54676.82 88888.00 2015-04-02 20:30:46.500 092 12468.88 183.12 54676.82 88888.00 2015-04-02 20:30:46.625 092 12468.70 183.15 54676.80 88888.00 2015-04-02 20:30:46.750 092 12468.62 183.18 54676.80 88888.00 2015-04-02 20:30:46.875 092 12468.60 183.22 54676.82 88888.00 2015-04-02 20:30:47.000 092 12468.58 183.25 54676.80 88888.00 2015-04-02 20:30:47.125 092 12468.52 183.28 54676.82 88888.00 2015-04-02 20:30:47.250 092 12468.45 183.35 54676.82 88888.00 2015-04-02 20:30:47.375 092 12468.38 183.40 54676.80 88888.00 2015-04-02 20:30:47.500 092 12468.35 183.43 54676.82 88888.00 2015-04-02 20:30:47.625 092 12468.25 183.50 54676.85 88888.00 2015-04-02 20:30:47.750 092 12468.15 183.57 54676.82 88888.00 2015-04-02 20:30:47.875 092 12468.10 183.62 54676.85 88888.00 2015-04-02 20:30:48.000 092 12468.10 183.65 54676.82 88888.00 2015-04-02 20:30:48.125 092 12468.02 183.70 54676.82 88888.00 2015-04-02 20:30:48.250 092 12467.90 183.75 54676.82 88888.00 2015-04-02 20:30:48.375 092 12467.85 183.82 54676.82 88888.00 2015-04-02 20:30:48.500 092 12467.80 183.90 54676.82 88888.00 2015-04-02 20:30:48.625 092 12467.77 184.00 54676.82 88888.00 2015-04-02 20:30:48.750 092 12467.75 184.07 54676.82 88888.00 2015-04-02 20:30:48.875 092 12467.67 184.15 54676.82 88888.00 2015-04-02 20:30:49.000 092 12467.67 184.20 54676.80 88888.00 2015-04-02 20:30:49.125 092 12467.73 184.28 54676.80 88888.00 2015-04-02 20:30:49.250 092 12467.65 184.35 54676.82 88888.00 2015-04-02 20:30:49.375 092 12467.58 184.43 54676.82 88888.00 2015-04-02 20:30:49.500 092 12467.58 184.50 54676.80 88888.00 2015-04-02 20:30:49.625 092 12467.55 184.55 54676.80 88888.00 2015-04-02 20:30:49.750 092 12467.48 184.60 54676.80 88888.00 2015-04-02 20:30:49.875 092 12467.45 184.68 54676.78 88888.00 2015-04-02 20:30:50.000 092 12467.50 184.70 54676.72 88888.00 2015-04-02 20:30:50.125 092 12467.50 184.75 54676.72 88888.00 2015-04-02 20:30:50.250 092 12467.45 184.80 54676.75 88888.00 2015-04-02 20:30:50.375 092 12467.48 184.85 54676.78 88888.00 2015-04-02 20:30:50.500 092 12467.48 184.90 54676.78 88888.00 2015-04-02 20:30:50.625 092 12467.45 184.93 54676.75 88888.00 2015-04-02 20:30:50.750 092 12467.42 185.00 54676.72 88888.00 2015-04-02 20:30:50.875 092 12467.45 185.10 54676.72 88888.00 2015-04-02 20:30:51.000 092 12467.45 185.20 54676.75 88888.00 2015-04-02 20:30:51.125 092 12467.42 185.25 54676.75 88888.00 2015-04-02 20:30:51.250 092 12467.40 185.28 54676.70 88888.00 2015-04-02 20:30:51.375 092 12467.38 185.32 54676.65 88888.00 2015-04-02 20:30:51.500 092 12467.33 185.38 54676.65 88888.00 2015-04-02 20:30:51.625 092 12467.35 185.43 54676.68 88888.00 2015-04-02 20:30:51.750 092 12467.40 185.50 54676.65 88888.00 2015-04-02 20:30:51.875 092 12467.42 185.53 54676.65 88888.00 2015-04-02 20:30:52.000 092 12467.45 185.57 54676.65 88888.00 2015-04-02 20:30:52.125 092 12467.38 185.65 54676.62 88888.00 2015-04-02 20:30:52.250 092 12467.33 185.70 54676.62 88888.00 2015-04-02 20:30:52.375 092 12467.33 185.75 54676.62 88888.00 2015-04-02 20:30:52.500 092 12467.33 185.78 54676.60 88888.00 2015-04-02 20:30:52.625 092 12467.33 185.82 54676.55 88888.00 2015-04-02 20:30:52.750 092 12467.35 185.88 54676.55 88888.00 2015-04-02 20:30:52.875 092 12467.38 185.93 54676.55 88888.00 2015-04-02 20:30:53.000 092 12467.35 185.97 54676.53 88888.00 2015-04-02 20:30:53.125 092 12467.33 186.05 54676.55 88888.00 2015-04-02 20:30:53.250 092 12467.30 186.03 54676.57 88888.00 2015-04-02 20:30:53.375 092 12467.35 186.07 54676.55 88888.00 2015-04-02 20:30:53.500 092 12467.30 186.12 54676.53 88888.00 2015-04-02 20:30:53.625 092 12467.25 186.20 54676.53 88888.00 2015-04-02 20:30:53.750 092 12467.23 186.22 54676.50 88888.00 2015-04-02 20:30:53.875 092 12467.23 186.25 54676.50 88888.00 2015-04-02 20:30:54.000 092 12467.23 186.28 54676.45 88888.00 2015-04-02 20:30:54.125 092 12467.27 186.38 54676.47 88888.00 2015-04-02 20:30:54.250 092 12467.30 186.40 54676.47 88888.00 2015-04-02 20:30:54.375 092 12467.27 186.45 54676.50 88888.00 2015-04-02 20:30:54.500 092 12467.20 186.50 54676.53 88888.00 2015-04-02 20:30:54.625 092 12467.17 186.55 54676.53 88888.00 2015-04-02 20:30:54.750 092 12467.15 186.57 54676.45 88888.00 2015-04-02 20:30:54.875 092 12467.17 186.62 54676.43 88888.00 2015-04-02 20:30:55.000 092 12467.20 186.68 54676.40 88888.00 2015-04-02 20:30:55.125 092 12467.23 186.72 54676.40 88888.00 2015-04-02 20:30:55.250 092 12467.17 186.75 54676.43 88888.00 2015-04-02 20:30:55.375 092 12467.20 186.80 54676.45 88888.00 2015-04-02 20:30:55.500 092 12467.15 186.80 54676.43 88888.00 2015-04-02 20:30:55.625 092 12467.12 186.88 54676.43 88888.00 2015-04-02 20:30:55.750 092 12467.10 186.95 54676.40 88888.00 2015-04-02 20:30:55.875 092 12467.00 187.00 54676.40 88888.00 2015-04-02 20:30:56.000 092 12467.00 187.00 54676.38 88888.00 2015-04-02 20:30:56.125 092 12467.02 187.03 54676.38 88888.00 2015-04-02 20:30:56.250 092 12466.98 187.10 54676.35 88888.00 2015-04-02 20:30:56.375 092 12466.95 187.12 54676.38 88888.00 2015-04-02 20:30:56.500 092 12466.90 187.18 54676.38 88888.00 2015-04-02 20:30:56.625 092 12466.88 187.25 54676.38 88888.00 2015-04-02 20:30:56.750 092 12466.83 187.30 54676.32 88888.00 2015-04-02 20:30:56.875 092 12466.80 187.35 54676.38 88888.00 2015-04-02 20:30:57.000 092 12466.80 187.40 54676.38 88888.00 2015-04-02 20:30:57.125 092 12466.67 187.45 54676.38 88888.00 2015-04-02 20:30:57.250 092 12466.55 187.47 54676.38 88888.00 2015-04-02 20:30:57.375 092 12466.58 187.53 54676.35 88888.00 2015-04-02 20:30:57.500 092 12466.58 187.57 54676.35 88888.00 2015-04-02 20:30:57.625 092 12466.58 187.65 54676.38 88888.00 2015-04-02 20:30:57.750 092 12466.58 187.72 54676.35 88888.00 2015-04-02 20:30:57.875 092 12466.58 187.75 54676.35 88888.00 2015-04-02 20:30:58.000 092 12466.50 187.80 54676.35 88888.00 2015-04-02 20:30:58.125 092 12466.42 187.88 54676.32 88888.00 2015-04-02 20:30:58.250 092 12466.35 187.93 54676.35 88888.00 2015-04-02 20:30:58.375 092 12466.42 187.97 54676.35 88888.00 2015-04-02 20:30:58.500 092 12466.45 187.97 54676.32 88888.00 2015-04-02 20:30:58.625 092 12466.45 188.03 54676.32 88888.00 2015-04-02 20:30:58.750 092 12466.38 188.07 54676.32 88888.00 2015-04-02 20:30:58.875 092 12466.30 188.12 54676.30 88888.00 2015-04-02 20:30:59.000 092 12466.30 188.20 54676.30 88888.00 2015-04-02 20:30:59.125 092 12466.35 188.30 54676.32 88888.00 2015-04-02 20:30:59.250 092 12466.35 188.38 54676.35 88888.00 2015-04-02 20:30:59.375 092 12466.35 188.43 54676.32 88888.00 2015-04-02 20:30:59.500 092 12466.35 188.47 54676.32 88888.00 2015-04-02 20:30:59.625 092 12466.33 188.53 54676.32 88888.00 2015-04-02 20:30:59.750 092 12466.40 188.62 54676.30 88888.00 2015-04-02 20:30:59.875 092 12466.48 188.72 54676.28 88888.00 2015-04-02 20:31:00.000 092 12466.45 188.75 54676.25 88888.00 2015-04-02 20:31:00.125 092 12466.48 188.78 54676.25 88888.00 2015-04-02 20:31:00.250 092 12466.45 188.82 54676.25 88888.00 2015-04-02 20:31:00.375 092 12466.42 188.88 54676.28 88888.00 2015-04-02 20:31:00.500 092 12466.50 188.95 54676.28 88888.00 2015-04-02 20:31:00.625 092 12466.58 188.97 54676.25 88888.00 2015-04-02 20:31:00.750 092 12466.60 189.03 54676.20 88888.00 2015-04-02 20:31:00.875 092 12466.62 189.05 54676.18 88888.00 2015-04-02 20:31:01.000 092 12466.62 189.15 54676.18 88888.00 2015-04-02 20:31:01.125 092 12466.67 189.20 54676.18 88888.00 2015-04-02 20:31:01.250 092 12466.77 189.22 54676.15 88888.00 2015-04-02 20:31:01.375 092 12466.88 189.25 54676.15 88888.00 2015-04-02 20:31:01.500 092 12466.85 189.28 54676.12 88888.00 2015-04-02 20:31:01.625 092 12466.88 189.30 54676.10 88888.00 2015-04-02 20:31:01.750 092 12466.92 189.40 54676.10 88888.00 2015-04-02 20:31:01.875 092 12466.98 189.45 54676.10 88888.00 2015-04-02 20:31:02.000 092 12467.02 189.50 54676.07 88888.00 2015-04-02 20:31:02.125 092 12467.12 189.53 54676.10 88888.00 2015-04-02 20:31:02.250 092 12467.20 189.55 54676.07 88888.00 2015-04-02 20:31:02.375 092 12467.23 189.60 54676.07 88888.00 2015-04-02 20:31:02.500 092 12467.23 189.60 54676.05 88888.00 2015-04-02 20:31:02.625 092 12467.23 189.62 54676.05 88888.00 2015-04-02 20:31:02.750 092 12467.27 189.68 54676.03 88888.00 2015-04-02 20:31:02.875 092 12467.35 189.70 54676.03 88888.00 2015-04-02 20:31:03.000 092 12467.45 189.72 54676.00 88888.00 2015-04-02 20:31:03.125 092 12467.50 189.80 54676.00 88888.00 2015-04-02 20:31:03.250 092 12467.58 189.85 54676.03 88888.00 2015-04-02 20:31:03.375 092 12467.67 189.88 54675.97 88888.00 2015-04-02 20:31:03.500 092 12467.70 189.88 54675.95 88888.00 2015-04-02 20:31:03.625 092 12467.70 189.95 54675.95 88888.00 2015-04-02 20:31:03.750 092 12467.75 189.97 54675.93 88888.00 2015-04-02 20:31:03.875 092 12467.75 190.00 54675.93 88888.00 2015-04-02 20:31:04.000 092 12467.85 190.00 54675.93 88888.00 2015-04-02 20:31:04.125 092 12467.92 190.07 54675.93 88888.00 2015-04-02 20:31:04.250 092 12467.90 190.07 54675.88 88888.00 2015-04-02 20:31:04.375 092 12468.00 190.12 54675.85 88888.00 2015-04-02 20:31:04.500 092 12468.12 190.12 54675.82 88888.00 2015-04-02 20:31:04.625 092 12468.12 190.15 54675.82 88888.00 2015-04-02 20:31:04.750 092 12468.10 190.18 54675.80 88888.00 2015-04-02 20:31:04.875 092 12468.15 190.22 54675.75 88888.00 2015-04-02 20:31:05.000 092 12468.20 190.25 54675.75 88888.00 2015-04-02 20:31:05.125 092 12468.30 190.28 54675.75 88888.00 2015-04-02 20:31:05.250 092 12468.40 190.30 54675.75 88888.00 2015-04-02 20:31:05.375 092 12468.48 190.38 54675.75 88888.00 2015-04-02 20:31:05.500 092 12468.50 190.40 54675.75 88888.00 2015-04-02 20:31:05.625 092 12468.55 190.38 54675.75 88888.00 2015-04-02 20:31:05.750 092 12468.60 190.38 54675.72 88888.00 2015-04-02 20:31:05.875 092 12468.60 190.40 54675.68 88888.00 2015-04-02 20:31:06.000 092 12468.58 190.40 54675.65 88888.00 2015-04-02 20:31:06.125 092 12468.60 190.43 54675.65 88888.00 2015-04-02 20:31:06.250 092 12468.60 190.43 54675.62 88888.00 2015-04-02 20:31:06.375 092 12468.65 190.47 54675.62 88888.00 2015-04-02 20:31:06.500 092 12468.70 190.50 54675.62 88888.00 2015-04-02 20:31:06.625 092 12468.75 190.53 54675.60 88888.00 2015-04-02 20:31:06.750 092 12468.80 190.55 54675.60 88888.00 2015-04-02 20:31:06.875 092 12468.85 190.57 54675.60 88888.00 2015-04-02 20:31:07.000 092 12468.85 190.65 54675.60 88888.00 2015-04-02 20:31:07.125 092 12468.80 190.65 54675.62 88888.00 2015-04-02 20:31:07.250 092 12468.77 190.60 54675.60 88888.00 2015-04-02 20:31:07.375 092 12468.80 190.62 54675.57 88888.00 2015-04-02 20:31:07.500 092 12468.80 190.68 54675.55 88888.00 2015-04-02 20:31:07.625 092 12468.80 190.68 54675.55 88888.00 2015-04-02 20:31:07.750 092 12468.85 190.72 54675.55 88888.00 2015-04-02 20:31:07.875 092 12468.92 190.72 54675.55 88888.00 2015-04-02 20:31:08.000 092 12468.90 190.75 54675.53 88888.00 2015-04-02 20:31:08.125 092 12468.85 190.75 54675.50 88888.00 2015-04-02 20:31:08.250 092 12468.77 190.72 54675.50 88888.00 2015-04-02 20:31:08.375 092 12468.88 190.80 54675.50 88888.00 2015-04-02 20:31:08.500 092 12468.92 190.85 54675.53 88888.00 2015-04-02 20:31:08.625 092 12468.88 190.85 54675.53 88888.00 2015-04-02 20:31:08.750 092 12468.85 190.82 54675.50 88888.00 2015-04-02 20:31:08.875 092 12468.83 190.82 54675.50 88888.00 2015-04-02 20:31:09.000 092 12468.83 190.85 54675.45 88888.00 2015-04-02 20:31:09.125 092 12468.83 190.88 54675.43 88888.00 2015-04-02 20:31:09.250 092 12468.77 190.85 54675.45 88888.00 2015-04-02 20:31:09.375 092 12468.88 190.93 54675.45 88888.00 2015-04-02 20:31:09.500 092 12468.95 190.93 54675.43 88888.00 2015-04-02 20:31:09.625 092 12469.00 190.90 54675.38 88888.00 2015-04-02 20:31:09.750 092 12468.95 190.88 54675.38 88888.00 2015-04-02 20:31:09.875 092 12468.92 190.93 54675.38 88888.00 2015-04-02 20:31:10.000 092 12468.95 190.95 54675.38 88888.00 2015-04-02 20:31:10.125 092 12469.00 190.97 54675.40 88888.00 2015-04-02 20:31:10.250 092 12468.95 190.95 54675.38 88888.00 2015-04-02 20:31:10.375 092 12468.95 190.97 54675.38 88888.00 2015-04-02 20:31:10.500 092 12468.92 190.97 54675.38 88888.00 2015-04-02 20:31:10.625 092 12468.92 191.00 54675.38 88888.00 2015-04-02 20:31:10.750 092 12468.92 190.97 54675.38 88888.00 2015-04-02 20:31:10.875 092 12468.92 190.95 54675.38 88888.00 2015-04-02 20:31:11.000 092 12468.90 190.97 54675.40 88888.00 2015-04-02 20:31:11.125 092 12468.85 190.97 54675.43 88888.00 2015-04-02 20:31:11.250 092 12468.88 191.00 54675.40 88888.00 2015-04-02 20:31:11.375 092 12468.92 190.97 54675.38 88888.00 2015-04-02 20:31:11.500 092 12468.92 190.97 54675.38 88888.00 2015-04-02 20:31:11.625 092 12468.90 190.93 54675.38 88888.00 2015-04-02 20:31:11.750 092 12468.83 190.97 54675.38 88888.00 2015-04-02 20:31:11.875 092 12468.77 191.00 54675.40 88888.00 2015-04-02 20:31:12.000 092 12468.75 190.97 54675.43 88888.00 2015-04-02 20:31:12.125 092 12468.75 190.95 54675.45 88888.00 2015-04-02 20:31:12.250 092 12468.70 190.93 54675.43 88888.00 2015-04-02 20:31:12.375 092 12468.73 190.95 54675.40 88888.00 2015-04-02 20:31:12.500 092 12468.65 190.95 54675.40 88888.00 2015-04-02 20:31:12.625 092 12468.62 190.93 54675.35 88888.00 2015-04-02 20:31:12.750 092 12468.67 190.90 54675.38 88888.00 2015-04-02 20:31:12.875 092 12468.67 190.93 54675.40 88888.00 2015-04-02 20:31:13.000 092 12468.73 190.95 54675.40 88888.00 2015-04-02 20:31:13.125 092 12468.67 190.93 54675.40 88888.00 2015-04-02 20:31:13.250 092 12468.60 190.88 54675.40 88888.00 2015-04-02 20:31:13.375 092 12468.55 190.90 54675.38 88888.00 2015-04-02 20:31:13.500 092 12468.48 190.90 54675.40 88888.00 2015-04-02 20:31:13.625 092 12468.38 190.90 54675.43 88888.00 2015-04-02 20:31:13.750 092 12468.38 190.88 54675.43 88888.00 2015-04-02 20:31:13.875 092 12468.35 190.88 54675.40 88888.00 2015-04-02 20:31:14.000 092 12468.33 190.90 54675.38 88888.00 2015-04-02 20:31:14.125 092 12468.30 190.90 54675.40 88888.00 2015-04-02 20:31:14.250 092 12468.30 190.93 54675.45 88888.00 2015-04-02 20:31:14.375 092 12468.30 190.95 54675.47 88888.00 2015-04-02 20:31:14.500 092 12468.33 190.95 54675.45 88888.00 2015-04-02 20:31:14.625 092 12468.35 190.93 54675.45 88888.00 2015-04-02 20:31:14.750 092 12468.27 190.95 54675.45 88888.00 2015-04-02 20:31:14.875 092 12468.23 190.93 54675.43 88888.00 2015-04-02 20:31:15.000 092 12468.23 190.85 54675.40 88888.00 2015-04-02 20:31:15.125 092 12468.27 190.85 54675.45 88888.00 2015-04-02 20:31:15.250 092 12468.25 190.95 54675.43 88888.00 2015-04-02 20:31:15.375 092 12468.25 190.97 54675.43 88888.00 2015-04-02 20:31:15.500 092 12468.25 190.95 54675.43 88888.00 2015-04-02 20:31:15.625 092 12468.23 190.93 54675.40 88888.00 2015-04-02 20:31:15.750 092 12468.25 190.95 54675.40 88888.00 2015-04-02 20:31:15.875 092 12468.30 190.97 54675.43 88888.00 2015-04-02 20:31:16.000 092 12468.27 190.95 54675.45 88888.00 2015-04-02 20:31:16.125 092 12468.25 190.97 54675.47 88888.00 2015-04-02 20:31:16.250 092 12468.17 191.00 54675.50 88888.00 2015-04-02 20:31:16.375 092 12468.20 190.97 54675.47 88888.00 2015-04-02 20:31:16.500 092 12468.20 191.00 54675.47 88888.00 2015-04-02 20:31:16.625 092 12468.25 191.07 54675.47 88888.00 2015-04-02 20:31:16.750 092 12468.25 191.07 54675.45 88888.00 2015-04-02 20:31:16.875 092 12468.23 191.07 54675.47 88888.00 2015-04-02 20:31:17.000 092 12468.17 191.12 54675.47 88888.00 2015-04-02 20:31:17.125 092 12468.23 191.15 54675.47 88888.00 2015-04-02 20:31:17.250 092 12468.23 191.12 54675.45 88888.00 2015-04-02 20:31:17.375 092 12468.25 191.15 54675.47 88888.00 2015-04-02 20:31:17.500 092 12468.33 191.15 54675.47 88888.00 2015-04-02 20:31:17.625 092 12468.33 191.20 54675.50 88888.00 2015-04-02 20:31:17.750 092 12468.33 191.22 54675.50 88888.00 2015-04-02 20:31:17.875 092 12468.33 191.25 54675.47 88888.00 2015-04-02 20:31:18.000 092 12468.38 191.25 54675.45 88888.00 2015-04-02 20:31:18.125 092 12468.42 191.28 54675.47 88888.00 2015-04-02 20:31:18.250 092 12468.42 191.28 54675.45 88888.00 2015-04-02 20:31:18.375 092 12468.50 191.38 54675.43 88888.00 2015-04-02 20:31:18.500 092 12468.58 191.38 54675.43 88888.00 2015-04-02 20:31:18.625 092 12468.52 191.32 54675.43 88888.00 2015-04-02 20:31:18.750 092 12468.58 191.38 54675.40 88888.00 2015-04-02 20:31:18.875 092 12468.60 191.45 54675.40 88888.00 2015-04-02 20:31:19.000 092 12468.70 191.47 54675.40 88888.00 2015-04-02 20:31:19.125 092 12468.77 191.50 54675.43 88888.00 2015-04-02 20:31:19.250 092 12468.83 191.53 54675.43 88888.00 2015-04-02 20:31:19.375 092 12468.88 191.53 54675.43 88888.00 2015-04-02 20:31:19.500 092 12468.92 191.57 54675.40 88888.00 2015-04-02 20:31:19.625 092 12469.00 191.62 54675.40 88888.00 2015-04-02 20:31:19.750 092 12469.05 191.65 54675.38 88888.00 2015-04-02 20:31:19.875 092 12469.08 191.70 54675.38 88888.00 2015-04-02 20:31:20.000 092 12469.15 191.70 54675.35 88888.00 2015-04-02 20:31:20.125 092 12469.15 191.72 54675.38 88888.00 2015-04-02 20:31:20.250 092 12469.15 191.72 54675.35 88888.00 2015-04-02 20:31:20.375 092 12469.23 191.75 54675.32 88888.00 2015-04-02 20:31:20.500 092 12469.33 191.82 54675.32 88888.00 2015-04-02 20:31:20.625 092 12469.40 191.90 54675.35 88888.00 2015-04-02 20:31:20.750 092 12469.45 191.95 54675.32 88888.00 2015-04-02 20:31:20.875 092 12469.50 191.95 54675.30 88888.00 2015-04-02 20:31:21.000 092 12469.58 191.97 54675.32 88888.00 2015-04-02 20:31:21.125 092 12469.70 191.97 54675.30 88888.00 2015-04-02 20:31:21.250 092 12469.75 191.97 54675.30 88888.00 2015-04-02 20:31:21.375 092 12469.80 192.00 54675.30 88888.00 2015-04-02 20:31:21.500 092 12469.92 192.05 54675.28 88888.00 2015-04-02 20:31:21.625 092 12470.02 192.05 54675.25 88888.00 2015-04-02 20:31:21.750 092 12470.12 192.10 54675.25 88888.00 2015-04-02 20:31:21.875 092 12470.20 192.10 54675.28 88888.00 2015-04-02 20:31:22.000 092 12470.20 192.12 54675.28 88888.00 2015-04-02 20:31:22.125 092 12470.23 192.15 54675.25 88888.00 2015-04-02 20:31:22.250 092 12470.30 192.18 54675.25 88888.00 2015-04-02 20:31:22.375 092 12470.40 192.18 54675.22 88888.00 2015-04-02 20:31:22.500 092 12470.42 192.22 54675.25 88888.00 2015-04-02 20:31:22.625 092 12470.45 192.22 54675.22 88888.00 2015-04-02 20:31:22.750 092 12470.45 192.20 54675.20 88888.00 2015-04-02 20:31:22.875 092 12470.52 192.22 54675.20 88888.00 2015-04-02 20:31:23.000 092 12470.60 192.25 54675.18 88888.00 2015-04-02 20:31:23.125 092 12470.60 192.25 54675.18 88888.00 2015-04-02 20:31:23.250 092 12470.58 192.28 54675.22 88888.00 2015-04-02 20:31:23.375 092 12470.67 192.30 54675.22 88888.00 2015-04-02 20:31:23.500 092 12470.77 192.30 54675.20 88888.00 2015-04-02 20:31:23.625 092 12470.77 192.30 54675.20 88888.00 2015-04-02 20:31:23.750 092 12470.77 192.32 54675.20 88888.00 2015-04-02 20:31:23.875 092 12470.85 192.35 54675.22 88888.00 2015-04-02 20:31:24.000 092 12470.92 192.35 54675.22 88888.00 2015-04-02 20:31:24.125 092 12470.92 192.35 54675.20 88888.00 2015-04-02 20:31:24.250 092 12470.92 192.35 54675.20 88888.00 2015-04-02 20:31:24.375 092 12470.95 192.38 54675.18 88888.00 2015-04-02 20:31:24.500 092 12470.95 192.38 54675.20 88888.00 2015-04-02 20:31:24.625 092 12470.90 192.35 54675.20 88888.00 2015-04-02 20:31:24.750 092 12470.90 192.38 54675.20 88888.00 2015-04-02 20:31:24.875 092 12470.92 192.38 54675.20 88888.00 2015-04-02 20:31:25.000 092 12470.92 192.38 54675.22 88888.00 2015-04-02 20:31:25.125 092 12471.00 192.35 54675.25 88888.00 2015-04-02 20:31:25.250 092 12470.98 192.32 54675.25 88888.00 2015-04-02 20:31:25.375 092 12470.92 192.32 54675.25 88888.00 2015-04-02 20:31:25.500 092 12470.95 192.28 54675.22 88888.00 2015-04-02 20:31:25.625 092 12471.02 192.25 54675.20 88888.00 2015-04-02 20:31:25.750 092 12471.02 192.30 54675.22 88888.00 2015-04-02 20:31:25.875 092 12471.02 192.30 54675.22 88888.00 2015-04-02 20:31:26.000 092 12470.92 192.30 54675.22 88888.00 2015-04-02 20:31:26.125 092 12470.92 192.28 54675.25 88888.00 2015-04-02 20:31:26.250 092 12470.95 192.30 54675.28 88888.00 2015-04-02 20:31:26.375 092 12470.95 192.28 54675.28 88888.00 2015-04-02 20:31:26.500 092 12471.00 192.28 54675.30 88888.00 2015-04-02 20:31:26.625 092 12471.02 192.32 54675.30 88888.00 2015-04-02 20:31:26.750 092 12471.02 192.32 54675.32 88888.00 2015-04-02 20:31:26.875 092 12471.00 192.32 54675.32 88888.00 2015-04-02 20:31:27.000 092 12471.00 192.32 54675.30 88888.00 2015-04-02 20:31:27.125 092 12471.00 192.28 54675.30 88888.00 2015-04-02 20:31:27.250 092 12470.98 192.28 54675.30 88888.00 2015-04-02 20:31:27.375 092 12470.95 192.30 54675.32 88888.00 2015-04-02 20:31:27.500 092 12470.92 192.35 54675.32 88888.00 2015-04-02 20:31:27.625 092 12471.00 192.35 54675.32 88888.00 2015-04-02 20:31:27.750 092 12470.98 192.32 54675.30 88888.00 2015-04-02 20:31:27.875 092 12470.95 192.30 54675.32 88888.00 2015-04-02 20:31:28.000 092 12471.05 192.32 54675.35 88888.00 2015-04-02 20:31:28.125 092 12471.15 192.35 54675.35 88888.00 2015-04-02 20:31:28.250 092 12471.12 192.32 54675.35 88888.00 2015-04-02 20:31:28.375 092 12471.12 192.35 54675.35 88888.00 2015-04-02 20:31:28.500 092 12471.17 192.35 54675.35 88888.00 2015-04-02 20:31:28.625 092 12471.23 192.35 54675.35 88888.00 2015-04-02 20:31:28.750 092 12471.20 192.32 54675.38 88888.00 2015-04-02 20:31:28.875 092 12471.17 192.35 54675.35 88888.00 2015-04-02 20:31:29.000 092 12471.23 192.35 54675.35 88888.00 2015-04-02 20:31:29.125 092 12471.35 192.38 54675.38 88888.00 2015-04-02 20:31:29.250 092 12471.40 192.38 54675.38 88888.00 2015-04-02 20:31:29.375 092 12471.45 192.40 54675.38 88888.00 2015-04-02 20:31:29.500 092 12471.48 192.38 54675.38 88888.00 2015-04-02 20:31:29.625 092 12471.55 192.40 54675.38 88888.00 2015-04-02 20:31:29.750 092 12471.62 192.40 54675.38 88888.00 2015-04-02 20:31:29.875 092 12471.70 192.40 54675.38 88888.00 2015-04-02 20:31:30.000 092 12471.80 192.43 54675.38 88888.00 2015-04-02 20:31:30.125 092 12471.85 192.43 54675.38 88888.00 2015-04-02 20:31:30.250 092 12471.90 192.40 54675.38 88888.00 2015-04-02 20:31:30.375 092 12472.00 192.43 54675.40 88888.00 2015-04-02 20:31:30.500 092 12472.08 192.38 54675.40 88888.00 2015-04-02 20:31:30.625 092 12472.12 192.40 54675.40 88888.00 2015-04-02 20:31:30.750 092 12472.20 192.43 54675.40 88888.00 2015-04-02 20:31:30.875 092 12472.20 192.43 54675.38 88888.00 2015-04-02 20:31:31.000 092 12472.25 192.40 54675.35 88888.00 2015-04-02 20:31:31.125 092 12472.40 192.40 54675.38 88888.00 2015-04-02 20:31:31.250 092 12472.52 192.43 54675.40 88888.00 2015-04-02 20:31:31.375 092 12472.65 192.40 54675.40 88888.00 2015-04-02 20:31:31.500 092 12472.70 192.40 54675.43 88888.00 2015-04-02 20:31:31.625 092 12472.80 192.38 54675.43 88888.00 2015-04-02 20:31:31.750 092 12472.80 192.32 54675.40 88888.00 2015-04-02 20:31:31.875 092 12472.90 192.30 54675.40 88888.00 2015-04-02 20:31:32.000 092 12473.00 192.30 54675.43 88888.00 2015-04-02 20:31:32.125 092 12473.05 192.35 54675.43 88888.00 2015-04-02 20:31:32.250 092 12473.15 192.30 54675.43 88888.00 2015-04-02 20:31:32.375 092 12473.27 192.30 54675.43 88888.00 2015-04-02 20:31:32.500 092 12473.30 192.30 54675.40 88888.00 2015-04-02 20:31:32.625 092 12473.30 192.22 54675.38 88888.00 2015-04-02 20:31:32.750 092 12473.33 192.20 54675.38 88888.00 2015-04-02 20:31:32.875 092 12473.42 192.20 54675.43 88888.00 2015-04-02 20:31:33.000 092 12473.52 192.18 54675.40 88888.00 2015-04-02 20:31:33.125 092 12473.58 192.20 54675.45 88888.00 2015-04-02 20:31:33.250 092 12473.62 192.15 54675.47 88888.00 2015-04-02 20:31:33.375 092 12473.70 192.12 54675.45 88888.00 2015-04-02 20:31:33.500 092 12473.70 192.12 54675.45 88888.00 2015-04-02 20:31:33.625 092 12473.70 192.05 54675.45 88888.00 2015-04-02 20:31:33.750 092 12473.77 192.05 54675.47 88888.00 2015-04-02 20:31:33.875 092 12473.83 192.05 54675.47 88888.00 2015-04-02 20:31:34.000 092 12473.88 192.03 54675.47 88888.00 2015-04-02 20:31:34.125 092 12473.98 192.03 54675.47 88888.00 2015-04-02 20:31:34.250 092 12473.98 192.00 54675.50 88888.00 2015-04-02 20:31:34.375 092 12474.08 191.95 54675.53 88888.00 2015-04-02 20:31:34.500 092 12474.12 191.93 54675.53 88888.00 2015-04-02 20:31:34.625 092 12474.20 191.90 54675.55 88888.00 2015-04-02 20:31:34.750 092 12474.25 191.90 54675.53 88888.00 2015-04-02 20:31:34.875 092 12474.25 191.88 54675.53 88888.00 2015-04-02 20:31:35.000 092 12474.25 191.85 54675.50 88888.00 2015-04-02 20:31:35.125 092 12474.30 191.80 54675.55 88888.00 2015-04-02 20:31:35.250 092 12474.30 191.75 54675.53 88888.00 2015-04-02 20:31:35.375 092 12474.42 191.68 54675.55 88888.00 2015-04-02 20:31:35.500 092 12474.48 191.68 54675.57 88888.00 2015-04-02 20:31:35.625 092 12474.48 191.68 54675.60 88888.00 2015-04-02 20:31:35.750 092 12474.48 191.62 54675.57 88888.00 2015-04-02 20:31:35.875 092 12474.52 191.60 54675.60 88888.00 2015-04-02 20:31:36.000 092 12474.55 191.57 54675.62 88888.00 2015-04-02 20:31:36.125 092 12474.58 191.53 54675.65 88888.00 2015-04-02 20:31:36.250 092 12474.65 191.45 54675.62 88888.00 2015-04-02 20:31:36.375 092 12474.80 191.45 54675.62 88888.00 2015-04-02 20:31:36.500 092 12474.77 191.43 54675.62 88888.00 2015-04-02 20:31:36.625 092 12474.80 191.40 54675.65 88888.00 2015-04-02 20:31:36.750 092 12474.90 191.38 54675.68 88888.00 2015-04-02 20:31:36.875 092 12474.92 191.32 54675.65 88888.00 2015-04-02 20:31:37.000 092 12474.90 191.25 54675.65 88888.00 2015-04-02 20:31:37.125 092 12475.02 191.25 54675.68 88888.00 2015-04-02 20:31:37.250 092 12475.08 191.15 54675.70 88888.00 2015-04-02 20:31:37.375 092 12475.12 191.15 54675.70 88888.00 2015-04-02 20:31:37.500 092 12475.20 191.15 54675.70 88888.00 2015-04-02 20:31:37.625 092 12475.33 191.12 54675.72 88888.00 2015-04-02 20:31:37.750 092 12475.35 191.05 54675.75 88888.00 2015-04-02 20:31:37.875 092 12475.40 191.05 54675.75 88888.00 2015-04-02 20:31:38.000 092 12475.45 191.00 54675.75 88888.00 2015-04-02 20:31:38.125 092 12475.40 190.97 54675.75 88888.00 2015-04-02 20:31:38.250 092 12475.35 190.90 54675.80 88888.00 2015-04-02 20:31:38.375 092 12475.45 190.88 54675.80 88888.00 2015-04-02 20:31:38.500 092 12475.55 190.85 54675.80 88888.00 2015-04-02 20:31:38.625 092 12475.67 190.80 54675.80 88888.00 2015-04-02 20:31:38.750 092 12475.70 190.80 54675.80 88888.00 2015-04-02 20:31:38.875 092 12475.73 190.78 54675.82 88888.00 2015-04-02 20:31:39.000 092 12475.80 190.72 54675.82 88888.00 2015-04-02 20:31:39.125 092 12475.77 190.68 54675.82 88888.00 2015-04-02 20:31:39.250 092 12475.80 190.62 54675.85 88888.00 2015-04-02 20:31:39.375 092 12475.85 190.60 54675.88 88888.00 2015-04-02 20:31:39.500 092 12475.92 190.57 54675.90 88888.00 2015-04-02 20:31:39.625 092 12475.95 190.53 54675.90 88888.00 2015-04-02 20:31:39.750 092 12475.98 190.50 54675.90 88888.00 2015-04-02 20:31:39.875 092 12476.02 190.45 54675.93 88888.00 2015-04-02 20:31:40.000 092 12476.05 190.43 54675.90 88888.00 2015-04-02 20:31:40.125 092 12476.08 190.38 54675.90 88888.00 2015-04-02 20:31:40.250 092 12476.08 190.35 54675.90 88888.00 2015-04-02 20:31:40.375 092 12476.15 190.30 54676.00 88888.00 2015-04-02 20:31:40.500 092 12476.20 190.30 54676.00 88888.00 2015-04-02 20:31:40.625 092 12476.30 190.28 54676.05 88888.00 2015-04-02 20:31:40.750 092 12476.35 190.25 54676.07 88888.00 2015-04-02 20:31:40.875 092 12476.42 190.15 54676.05 88888.00 2015-04-02 20:31:41.000 092 12476.45 190.15 54676.05 88888.00 2015-04-02 20:31:41.125 092 12476.48 190.12 54676.10 88888.00 2015-04-02 20:31:41.250 092 12476.40 190.07 54676.07 88888.00 2015-04-02 20:31:41.375 092 12476.35 190.07 54676.00 88888.00 2015-04-02 20:31:41.500 092 12476.40 190.03 54676.00 88888.00 2015-04-02 20:31:41.625 092 12476.52 189.97 54676.00 88888.00 2015-04-02 20:31:41.750 092 12476.58 189.95 54676.00 88888.00 2015-04-02 20:31:41.875 092 12476.62 189.93 54676.03 88888.00 2015-04-02 20:31:42.000 092 12476.62 189.90 54676.03 88888.00 2015-04-02 20:31:42.125 092 12476.67 189.88 54676.03 88888.00 2015-04-02 20:31:42.250 092 12476.65 189.82 54676.05 88888.00 2015-04-02 20:31:42.375 092 12476.67 189.78 54676.05 88888.00 2015-04-02 20:31:42.500 092 12476.75 189.72 54676.03 88888.00 2015-04-02 20:31:42.625 092 12476.83 189.70 54676.00 88888.00 2015-04-02 20:31:42.750 092 12476.88 189.70 54676.03 88888.00 2015-04-02 20:31:42.875 092 12476.95 189.68 54676.05 88888.00 2015-04-02 20:31:43.000 092 12476.92 189.68 54676.03 88888.00 2015-04-02 20:31:43.125 092 12476.95 189.62 54676.05 88888.00 2015-04-02 20:31:43.250 092 12476.98 189.57 54676.07 88888.00 2015-04-02 20:31:43.375 092 12477.12 189.57 54676.07 88888.00 2015-04-02 20:31:43.500 092 12477.20 189.55 54676.07 88888.00 2015-04-02 20:31:43.625 092 12477.17 189.53 54676.05 88888.00 2015-04-02 20:31:43.750 092 12477.27 189.50 54676.07 88888.00 2015-04-02 20:31:43.875 092 12477.35 189.47 54676.07 88888.00 2015-04-02 20:31:44.000 092 12477.40 189.47 54676.07 88888.00 2015-04-02 20:31:44.125 092 12477.38 189.45 54676.07 88888.00 2015-04-02 20:31:44.250 092 12477.45 189.43 54676.12 88888.00 2015-04-02 20:31:44.375 092 12477.55 189.40 54676.12 88888.00 2015-04-02 20:31:44.500 092 12477.52 189.35 54676.12 88888.00 2015-04-02 20:31:44.625 092 12477.52 189.32 54676.12 88888.00 2015-04-02 20:31:44.750 092 12477.58 189.32 54676.15 88888.00 2015-04-02 20:31:44.875 092 12477.65 189.35 54676.18 88888.00 2015-04-02 20:31:45.000 092 12477.67 189.30 54676.18 88888.00 2015-04-02 20:31:45.125 092 12477.70 189.28 54676.18 88888.00 2015-04-02 20:31:45.250 092 12477.75 189.22 54676.18 88888.00 2015-04-02 20:31:45.375 092 12477.77 189.20 54676.15 88888.00 2015-04-02 20:31:45.500 092 12477.83 189.20 54676.18 88888.00 2015-04-02 20:31:45.625 092 12477.90 189.20 54676.20 88888.00 2015-04-02 20:31:45.750 092 12477.90 189.10 54676.18 88888.00 2015-04-02 20:31:45.875 092 12477.98 189.05 54676.18 88888.00 2015-04-02 20:31:46.000 092 12478.08 189.05 54676.18 88888.00 2015-04-02 20:31:46.125 092 12478.02 189.05 54676.20 88888.00 2015-04-02 20:31:46.250 092 12478.08 189.00 54676.22 88888.00 2015-04-02 20:31:46.375 092 12478.23 188.95 54676.28 88888.00 2015-04-02 20:31:46.500 092 12478.30 188.90 54676.28 88888.00 2015-04-02 20:31:46.625 092 12478.33 188.88 54676.25 88888.00 2015-04-02 20:31:46.750 092 12478.33 188.85 54676.28 88888.00 2015-04-02 20:31:46.875 092 12478.35 188.80 54676.30 88888.00 2015-04-02 20:31:47.000 092 12478.35 188.78 54676.28 88888.00 2015-04-02 20:31:47.125 092 12478.35 188.75 54676.30 88888.00 2015-04-02 20:31:47.250 092 12478.30 188.65 54676.32 88888.00 2015-04-02 20:31:47.375 092 12478.38 188.60 54676.32 88888.00 2015-04-02 20:31:47.500 092 12478.45 188.53 54676.35 88888.00 2015-04-02 20:31:47.625 092 12478.50 188.47 54676.35 88888.00 2015-04-02 20:31:47.750 092 12478.48 188.40 54676.35 88888.00 2015-04-02 20:31:47.875 092 12478.45 188.35 54676.35 88888.00 2015-04-02 20:31:48.000 092 12478.42 188.28 54676.38 88888.00 2015-04-02 20:31:48.125 092 12478.48 188.22 54676.38 88888.00 2015-04-02 20:31:48.250 092 12478.42 188.15 54676.40 88888.00 2015-04-02 20:31:48.375 092 12478.42 188.10 54676.40 88888.00 2015-04-02 20:31:48.500 092 12478.42 188.05 54676.40 88888.00 2015-04-02 20:31:48.625 092 12478.42 188.03 54676.40 88888.00 2015-04-02 20:31:48.750 092 12478.45 187.97 54676.43 88888.00 2015-04-02 20:31:48.875 092 12478.42 187.93 54676.40 88888.00 2015-04-02 20:31:49.000 092 12478.45 187.82 54676.43 88888.00 2015-04-02 20:31:49.125 092 12478.40 187.75 54676.47 88888.00 2015-04-02 20:31:49.250 092 12478.35 187.70 54676.47 88888.00 2015-04-02 20:31:49.375 092 12478.30 187.68 54676.50 88888.00 2015-04-02 20:31:49.500 092 12478.33 187.62 54676.55 88888.00 2015-04-02 20:31:49.625 092 12478.30 187.55 54676.55 88888.00 2015-04-02 20:31:49.750 092 12478.27 187.43 54676.57 88888.00 2015-04-02 20:31:49.875 092 12478.20 187.38 54676.57 88888.00 2015-04-02 20:31:50.000 092 12478.20 187.35 54676.60 88888.00 2015-04-02 20:31:50.125 092 12478.10 187.30 54676.65 88888.00 2015-04-02 20:31:50.250 092 12478.08 187.20 54676.70 88888.00 2015-04-02 20:31:50.375 092 12478.15 187.18 54676.72 88888.00 2015-04-02 20:31:50.500 092 12478.17 187.15 54676.72 88888.00 2015-04-02 20:31:50.625 092 12478.02 187.07 54676.70 88888.00 2015-04-02 20:31:50.750 092 12477.95 187.00 54676.70 88888.00 2015-04-02 20:31:50.875 092 12477.92 186.90 54676.72 88888.00 2015-04-02 20:31:51.000 092 12477.88 186.88 54676.72 88888.00 2015-04-02 20:31:51.125 092 12477.83 186.80 54676.78 88888.00 2015-04-02 20:31:51.250 092 12477.80 186.75 54676.85 88888.00 2015-04-02 20:31:51.375 092 12477.77 186.72 54676.85 88888.00 2015-04-02 20:31:51.500 092 12477.73 186.70 54676.85 88888.00 2015-04-02 20:31:51.625 092 12477.70 186.68 54676.90 88888.00 2015-04-02 20:31:51.750 092 12477.67 186.60 54676.90 88888.00 2015-04-02 20:31:51.875 092 12477.62 186.57 54676.90 88888.00 2015-04-02 20:31:52.000 092 12477.62 186.50 54676.90 88888.00 2015-04-02 20:31:52.125 092 12477.62 186.45 54676.93 88888.00 2015-04-02 20:31:52.250 092 12477.55 186.38 54676.95 88888.00 2015-04-02 20:31:52.375 092 12477.55 186.38 54676.97 88888.00 2015-04-02 20:31:52.500 092 12477.58 186.32 54677.00 88888.00 2015-04-02 20:31:52.625 092 12477.60 186.30 54676.97 88888.00 2015-04-02 20:31:52.750 092 12477.58 186.22 54677.00 88888.00 2015-04-02 20:31:52.875 092 12477.55 186.20 54677.03 88888.00 2015-04-02 20:31:53.000 092 12477.52 186.10 54677.03 88888.00 2015-04-02 20:31:53.125 092 12477.52 186.07 54677.07 88888.00 2015-04-02 20:31:53.250 092 12477.48 186.00 54677.07 88888.00 2015-04-02 20:31:53.375 092 12477.45 186.00 54677.07 88888.00 2015-04-02 20:31:53.500 092 12477.40 185.95 54677.12 88888.00 2015-04-02 20:31:53.625 092 12477.40 185.90 54677.15 88888.00 2015-04-02 20:31:53.750 092 12477.42 185.88 54677.18 88888.00 2015-04-02 20:31:53.875 092 12477.40 185.82 54677.18 88888.00 2015-04-02 20:31:54.000 092 12477.38 185.75 54677.18 88888.00 2015-04-02 20:31:54.125 092 12477.40 185.70 54677.20 88888.00 2015-04-02 20:31:54.250 092 12477.38 185.65 54677.22 88888.00 2015-04-02 20:31:54.375 092 12477.40 185.65 54677.25 88888.00 2015-04-02 20:31:54.500 092 12477.40 185.57 54677.25 88888.00 2015-04-02 20:31:54.625 092 12477.35 185.47 54677.25 88888.00 2015-04-02 20:31:54.750 092 12477.27 185.45 54677.28 88888.00 2015-04-02 20:31:54.875 092 12477.27 185.40 54677.28 88888.00 2015-04-02 20:31:55.000 092 12477.27 185.35 54677.28 88888.00 2015-04-02 20:31:55.125 092 12477.33 185.32 54677.32 88888.00 2015-04-02 20:31:55.250 092 12477.35 185.25 54677.35 88888.00 2015-04-02 20:31:55.375 092 12477.38 185.20 54677.35 88888.00 2015-04-02 20:31:55.500 092 12477.33 185.15 54677.35 88888.00 2015-04-02 20:31:55.625 092 12477.33 185.12 54677.38 88888.00 2015-04-02 20:31:55.750 092 12477.33 185.05 54677.38 88888.00 2015-04-02 20:31:55.875 092 12477.33 185.00 54677.40 88888.00 2015-04-02 20:31:56.000 092 12477.27 184.97 54677.43 88888.00 2015-04-02 20:31:56.125 092 12477.20 184.93 54677.45 88888.00 2015-04-02 20:31:56.250 092 12477.17 184.85 54677.45 88888.00 2015-04-02 20:31:56.375 092 12477.27 184.82 54677.45 88888.00 2015-04-02 20:31:56.500 092 12477.27 184.78 54677.45 88888.00 2015-04-02 20:31:56.625 092 12477.27 184.75 54677.45 88888.00 2015-04-02 20:31:56.750 092 12477.20 184.72 54677.47 88888.00 2015-04-02 20:31:56.875 092 12477.15 184.65 54677.50 88888.00 2015-04-02 20:31:57.000 092 12477.15 184.60 54677.47 88888.00 2015-04-02 20:31:57.125 092 12477.15 184.57 54677.47 88888.00 2015-04-02 20:31:57.250 092 12477.15 184.53 54677.50 88888.00 2015-04-02 20:31:57.375 092 12477.10 184.47 54677.47 88888.00 2015-04-02 20:31:57.500 092 12477.10 184.47 54677.47 88888.00 2015-04-02 20:31:57.625 092 12477.10 184.43 54677.50 88888.00 2015-04-02 20:31:57.750 092 12477.10 184.38 54677.53 88888.00 2015-04-02 20:31:57.875 092 12477.10 184.35 54677.53 88888.00 2015-04-02 20:31:58.000 092 12477.10 184.35 54677.53 88888.00 2015-04-02 20:31:58.125 092 12477.05 184.32 54677.53 88888.00 2015-04-02 20:31:58.250 092 12476.98 184.25 54677.53 88888.00 2015-04-02 20:31:58.375 092 12476.98 184.20 54677.53 88888.00 2015-04-02 20:31:58.500 092 12476.92 184.18 54677.55 88888.00 2015-04-02 20:31:58.625 092 12476.92 184.18 54677.57 88888.00 2015-04-02 20:31:58.750 092 12476.92 184.15 54677.57 88888.00 2015-04-02 20:31:58.875 092 12476.88 184.10 54677.57 88888.00 2015-04-02 20:31:59.000 092 12476.80 184.07 54677.55 88888.00 2015-04-02 20:31:59.125 092 12476.75 184.05 54677.55 88888.00 2015-04-02 20:31:59.250 092 12476.65 184.03 54677.55 88888.00 2015-04-02 20:31:59.375 092 12476.65 184.03 54677.57 88888.00 2015-04-02 20:31:59.500 092 12476.60 184.03 54677.55 88888.00 2015-04-02 20:31:59.625 092 12476.50 184.00 54677.57 88888.00 2015-04-02 20:31:59.750 092 12476.50 183.95 54677.55 88888.00 2015-04-02 20:31:59.875 092 12476.45 183.90 54677.57 88888.00 2015-04-02 20:32:00.000 092 12476.38 183.88 54677.60 88888.00 2015-04-02 20:32:00.125 092 12476.30 183.88 54677.62 88888.00 2015-04-02 20:32:00.250 092 12476.20 183.80 54677.62 88888.00 2015-04-02 20:32:00.375 092 12476.15 183.80 54677.60 88888.00 2015-04-02 20:32:00.500 092 12476.08 183.80 54677.60 88888.00 2015-04-02 20:32:00.625 092 12476.05 183.75 54677.57 88888.00 2015-04-02 20:32:00.750 092 12476.02 183.72 54677.57 88888.00 2015-04-02 20:32:00.875 092 12476.00 183.70 54677.62 88888.00 2015-04-02 20:32:01.000 092 12475.90 183.68 54677.60 88888.00 2015-04-02 20:32:01.125 092 12475.85 183.65 54677.62 88888.00 2015-04-02 20:32:01.250 092 12475.75 183.57 54677.62 88888.00 2015-04-02 20:32:01.375 092 12475.75 183.60 54677.60 88888.00 2015-04-02 20:32:01.500 092 12475.70 183.60 54677.62 88888.00 2015-04-02 20:32:01.625 092 12475.60 183.57 54677.65 88888.00 2015-04-02 20:32:01.750 092 12475.52 183.57 54677.65 88888.00 2015-04-02 20:32:01.875 092 12475.45 183.53 54677.62 88888.00 2015-04-02 20:32:02.000 092 12475.40 183.45 54677.60 88888.00 2015-04-02 20:32:02.125 092 12475.33 183.43 54677.65 88888.00 2015-04-02 20:32:02.250 092 12475.20 183.40 54677.68 88888.00 2015-04-02 20:32:02.375 092 12475.12 183.40 54677.68 88888.00 2015-04-02 20:32:02.500 092 12475.08 183.35 54677.65 88888.00 2015-04-02 20:32:02.625 092 12475.00 183.28 54677.62 88888.00 2015-04-02 20:32:02.750 092 12475.05 183.28 54677.68 88888.00 2015-04-02 20:32:02.875 092 12474.98 183.25 54677.65 88888.00 2015-04-02 20:32:03.000 092 12474.92 183.22 54677.62 88888.00 2015-04-02 20:32:03.125 092 12474.92 183.22 54677.68 88888.00 2015-04-02 20:32:03.250 092 12474.80 183.18 54677.70 88888.00 2015-04-02 20:32:03.375 092 12474.80 183.18 54677.70 88888.00 2015-04-02 20:32:03.500 092 12474.77 183.12 54677.70 88888.00 2015-04-02 20:32:03.625 092 12474.70 183.10 54677.70 88888.00 2015-04-02 20:32:03.750 092 12474.58 183.05 54677.72 88888.00 2015-04-02 20:32:03.875 092 12474.48 183.05 54677.72 88888.00 2015-04-02 20:32:04.000 092 12474.40 183.03 54677.70 88888.00 2015-04-02 20:32:04.125 092 12474.40 183.00 54677.72 88888.00 2015-04-02 20:32:04.250 092 12474.35 182.95 54677.75 88888.00 2015-04-02 20:32:04.375 092 12474.33 182.95 54677.75 88888.00 2015-04-02 20:32:04.500 092 12474.30 182.93 54677.75 88888.00 2015-04-02 20:32:04.625 092 12474.30 182.93 54677.75 88888.00 2015-04-02 20:32:04.750 092 12474.23 182.90 54677.78 88888.00 2015-04-02 20:32:04.875 092 12474.17 182.82 54677.75 88888.00 2015-04-02 20:32:05.000 092 12474.12 182.85 54677.75 88888.00 2015-04-02 20:32:05.125 092 12474.10 182.82 54677.78 88888.00 2015-04-02 20:32:05.250 092 12474.08 182.82 54677.78 88888.00 2015-04-02 20:32:05.375 092 12474.08 182.82 54677.72 88888.00 2015-04-02 20:32:05.500 092 12474.00 182.78 54677.75 88888.00 2015-04-02 20:32:05.625 092 12473.92 182.78 54677.78 88888.00 2015-04-02 20:32:05.750 092 12473.85 182.80 54677.78 88888.00 2015-04-02 20:32:05.875 092 12473.83 182.82 54677.78 88888.00 2015-04-02 20:32:06.000 092 12473.90 182.80 54677.78 88888.00 2015-04-02 20:32:06.125 092 12473.92 182.80 54677.80 88888.00 2015-04-02 20:32:06.250 092 12473.95 182.80 54677.80 88888.00 2015-04-02 20:32:06.375 092 12473.98 182.80 54677.80 88888.00 2015-04-02 20:32:06.500 092 12473.92 182.80 54677.80 88888.00 2015-04-02 20:32:06.625 092 12473.80 182.78 54677.82 88888.00 2015-04-02 20:32:06.750 092 12473.77 182.82 54677.80 88888.00 2015-04-02 20:32:06.875 092 12473.83 182.82 54677.78 88888.00 2015-04-02 20:32:07.000 092 12473.80 182.80 54677.78 88888.00 2015-04-02 20:32:07.125 092 12473.70 182.80 54677.78 88888.00 2015-04-02 20:32:07.250 092 12473.70 182.80 54677.78 88888.00 2015-04-02 20:32:07.375 092 12473.75 182.80 54677.78 88888.00 2015-04-02 20:32:07.500 092 12473.80 182.85 54677.80 88888.00 2015-04-02 20:32:07.625 092 12473.83 182.88 54677.78 88888.00 2015-04-02 20:32:07.750 092 12473.83 182.93 54677.78 88888.00 2015-04-02 20:32:07.875 092 12473.77 182.88 54677.78 88888.00 2015-04-02 20:32:08.000 092 12473.77 182.85 54677.75 88888.00 2015-04-02 20:32:08.125 092 12473.85 182.88 54677.72 88888.00 2015-04-02 20:32:08.250 092 12473.73 182.88 54677.70 88888.00 2015-04-02 20:32:08.375 092 12473.73 182.93 54677.70 88888.00 2015-04-02 20:32:08.500 092 12473.75 182.97 54677.70 88888.00 2015-04-02 20:32:08.625 092 12473.77 182.95 54677.70 88888.00 2015-04-02 20:32:08.750 092 12473.75 182.97 54677.70 88888.00 2015-04-02 20:32:08.875 092 12473.73 183.00 54677.72 88888.00 2015-04-02 20:32:09.000 092 12473.73 183.00 54677.70 88888.00 2015-04-02 20:32:09.125 092 12473.70 183.05 54677.68 88888.00 2015-04-02 20:32:09.250 092 12473.65 183.07 54677.68 88888.00 2015-04-02 20:32:09.375 092 12473.67 183.05 54677.68 88888.00 2015-04-02 20:32:09.500 092 12473.67 183.07 54677.68 88888.00 2015-04-02 20:32:09.625 092 12473.67 183.12 54677.70 88888.00 2015-04-02 20:32:09.750 092 12473.70 183.12 54677.68 88888.00 2015-04-02 20:32:09.875 092 12473.70 183.15 54677.68 88888.00 2015-04-02 20:32:10.000 092 12473.73 183.18 54677.65 88888.00 2015-04-02 20:32:10.125 092 12473.73 183.20 54677.68 88888.00 2015-04-02 20:32:10.250 092 12473.70 183.22 54677.70 88888.00 2015-04-02 20:32:10.375 092 12473.62 183.20 54677.65 88888.00 2015-04-02 20:32:10.500 092 12473.52 183.20 54677.65 88888.00 2015-04-02 20:32:10.625 092 12473.55 183.25 54677.68 88888.00 2015-04-02 20:32:10.750 092 12473.55 183.28 54677.65 88888.00 2015-04-02 20:32:10.875 092 12473.55 183.28 54677.62 88888.00 2015-04-02 20:32:11.000 092 12473.55 183.30 54677.62 88888.00 2015-04-02 20:32:11.125 092 12473.52 183.32 54677.62 88888.00 2015-04-02 20:32:11.250 092 12473.48 183.32 54677.62 88888.00 2015-04-02 20:32:11.375 092 12473.55 183.35 54677.60 88888.00 2015-04-02 20:32:11.500 092 12473.55 183.40 54677.62 88888.00 2015-04-02 20:32:11.625 092 12473.50 183.43 54677.60 88888.00 2015-04-02 20:32:11.750 092 12473.40 183.45 54677.62 88888.00 2015-04-02 20:32:11.875 092 12473.38 183.47 54677.60 88888.00 2015-04-02 20:32:12.000 092 12473.30 183.50 54677.55 88888.00 2015-04-02 20:32:12.125 092 12473.25 183.55 54677.57 88888.00 2015-04-02 20:32:12.250 092 12473.17 183.57 54677.57 88888.00 2015-04-02 20:32:12.375 092 12473.20 183.60 54677.57 88888.00 2015-04-02 20:32:12.500 092 12473.25 183.62 54677.57 88888.00 2015-04-02 20:32:12.625 092 12473.20 183.68 54677.57 88888.00 2015-04-02 20:32:12.750 092 12473.15 183.70 54677.57 88888.00 2015-04-02 20:32:12.875 092 12473.10 183.72 54677.57 88888.00 2015-04-02 20:32:13.000 092 12473.08 183.78 54677.57 88888.00 2015-04-02 20:32:13.125 092 12473.10 183.82 54677.55 88888.00 2015-04-02 20:32:13.250 092 12473.05 183.82 54677.53 88888.00 2015-04-02 20:32:13.375 092 12473.08 183.88 54677.55 88888.00 2015-04-02 20:32:13.500 092 12473.05 183.95 54677.55 88888.00 2015-04-02 20:32:13.625 092 12473.00 184.00 54677.57 88888.00 2015-04-02 20:32:13.750 092 12473.05 184.03 54677.55 88888.00 2015-04-02 20:32:13.875 092 12472.95 184.05 54677.53 88888.00 2015-04-02 20:32:14.000 092 12472.83 184.10 54677.53 88888.00 2015-04-02 20:32:14.125 092 12472.77 184.15 54677.53 88888.00 2015-04-02 20:32:14.250 092 12472.73 184.15 54677.53 88888.00 2015-04-02 20:32:14.375 092 12472.70 184.20 54677.53 88888.00 2015-04-02 20:32:14.500 092 12472.70 184.28 54677.50 88888.00 2015-04-02 20:32:14.625 092 12472.70 184.35 54677.50 88888.00 2015-04-02 20:32:14.750 092 12472.67 184.40 54677.47 88888.00 2015-04-02 20:32:14.875 092 12472.70 184.45 54677.47 88888.00 2015-04-02 20:32:15.000 092 12472.73 184.53 54677.47 88888.00 2015-04-02 20:32:15.125 092 12472.73 184.57 54677.47 88888.00 2015-04-02 20:32:15.250 092 12472.65 184.60 54677.45 88888.00 2015-04-02 20:32:15.375 092 12472.60 184.68 54677.45 88888.00 2015-04-02 20:32:15.500 092 12472.55 184.72 54677.45 88888.00 2015-04-02 20:32:15.625 092 12472.58 184.80 54677.45 88888.00 2015-04-02 20:32:15.750 092 12472.65 184.88 54677.45 88888.00 2015-04-02 20:32:15.875 092 12472.62 184.90 54677.40 88888.00 2015-04-02 20:32:16.000 092 12472.58 184.95 54677.35 88888.00 2015-04-02 20:32:16.125 092 12472.60 185.00 54677.38 88888.00 2015-04-02 20:32:16.250 092 12472.60 185.07 54677.40 88888.00 2015-04-02 20:32:16.375 092 12472.58 185.12 54677.38 88888.00 2015-04-02 20:32:16.500 092 12472.48 185.20 54677.35 88888.00 2015-04-02 20:32:16.625 092 12472.45 185.25 54677.32 88888.00 2015-04-02 20:32:16.750 092 12472.45 185.32 54677.32 88888.00 2015-04-02 20:32:16.875 092 12472.42 185.35 54677.30 88888.00 2015-04-02 20:32:17.000 092 12472.48 185.40 54677.30 88888.00 2015-04-02 20:32:17.125 092 12472.42 185.45 54677.28 88888.00 2015-04-02 20:32:17.250 092 12472.40 185.53 54677.30 88888.00 2015-04-02 20:32:17.375 092 12472.45 185.57 54677.32 88888.00 2015-04-02 20:32:17.500 092 12472.48 185.62 54677.30 88888.00 2015-04-02 20:32:17.625 092 12472.48 185.68 54677.30 88888.00 2015-04-02 20:32:17.750 092 12472.45 185.75 54677.30 88888.00 2015-04-02 20:32:17.875 092 12472.45 185.78 54677.28 88888.00 2015-04-02 20:32:18.000 092 12472.50 185.82 54677.25 88888.00 2015-04-02 20:32:18.125 092 12472.52 185.82 54677.25 88888.00 2015-04-02 20:32:18.250 092 12472.48 185.88 54677.22 88888.00 2015-04-02 20:32:18.375 092 12472.45 185.93 54677.22 88888.00 2015-04-02 20:32:18.500 092 12472.48 186.00 54677.22 88888.00 2015-04-02 20:32:18.625 092 12472.50 186.03 54677.22 88888.00 2015-04-02 20:32:18.750 092 12472.48 186.05 54677.22 88888.00 2015-04-02 20:32:18.875 092 12472.50 186.12 54677.22 88888.00 2015-04-02 20:32:19.000 092 12472.55 186.15 54677.20 88888.00 2015-04-02 20:32:19.125 092 12472.55 186.18 54677.18 88888.00 2015-04-02 20:32:19.250 092 12472.52 186.20 54677.20 88888.00 2015-04-02 20:32:19.375 092 12472.58 186.28 54677.18 88888.00 2015-04-02 20:32:19.500 092 12472.52 186.30 54677.18 88888.00 2015-04-02 20:32:19.625 092 12472.55 186.30 54677.18 88888.00 2015-04-02 20:32:19.750 092 12472.55 186.32 54677.18 88888.00 2015-04-02 20:32:19.875 092 12472.52 186.35 54677.12 88888.00 2015-04-02 20:32:20.000 092 12472.60 186.40 54677.12 88888.00 2015-04-02 20:32:20.125 092 12472.60 186.43 54677.15 88888.00 2015-04-02 20:32:20.250 092 12472.50 186.43 54677.12 88888.00 2015-04-02 20:32:20.375 092 12472.50 186.47 54677.10 88888.00 2015-04-02 20:32:20.500 092 12472.50 186.50 54677.10 88888.00 2015-04-02 20:32:20.625 092 12472.58 186.55 54677.07 88888.00 2015-04-02 20:32:20.750 092 12472.58 186.55 54677.05 88888.00 2015-04-02 20:32:20.875 092 12472.58 186.60 54677.10 88888.00 2015-04-02 20:32:21.000 092 12472.58 186.65 54677.07 88888.00 2015-04-02 20:32:21.125 092 12472.55 186.68 54677.10 88888.00 2015-04-02 20:32:21.250 092 12472.58 186.72 54677.07 88888.00 2015-04-02 20:32:21.375 092 12472.65 186.75 54677.05 88888.00 2015-04-02 20:32:21.500 092 12472.67 186.75 54677.05 88888.00 2015-04-02 20:32:21.625 092 12472.65 186.78 54677.03 88888.00 2015-04-02 20:32:21.750 092 12472.62 186.78 54677.00 88888.00 2015-04-02 20:32:21.875 092 12472.65 186.78 54677.00 88888.00 2015-04-02 20:32:22.000 092 12472.67 186.85 54677.03 88888.00 2015-04-02 20:32:22.125 092 12472.67 186.90 54677.03 88888.00 2015-04-02 20:32:22.250 092 12472.67 186.88 54677.00 88888.00 2015-04-02 20:32:22.375 092 12472.75 186.88 54676.97 88888.00 2015-04-02 20:32:22.500 092 12472.70 186.88 54676.95 88888.00 2015-04-02 20:32:22.625 092 12472.70 186.90 54676.95 88888.00 2015-04-02 20:32:22.750 092 12472.73 186.88 54676.93 88888.00 2015-04-02 20:32:22.875 092 12472.80 186.90 54676.95 88888.00 2015-04-02 20:32:23.000 092 12472.85 186.97 54676.95 88888.00 2015-04-02 20:32:23.125 092 12472.85 187.00 54676.95 88888.00 2015-04-02 20:32:23.250 092 12472.83 187.00 54676.93 88888.00 2015-04-02 20:32:23.375 092 12472.90 187.03 54676.90 88888.00 2015-04-02 20:32:23.500 092 12472.90 187.05 54676.93 88888.00 2015-04-02 20:32:23.625 092 12472.88 187.07 54676.90 88888.00 2015-04-02 20:32:23.750 092 12472.88 187.07 54676.85 88888.00 2015-04-02 20:32:23.875 092 12472.90 187.12 54676.88 88888.00 2015-04-02 20:32:24.000 092 12472.95 187.12 54676.88 88888.00 2015-04-02 20:32:24.125 092 12472.98 187.12 54676.88 88888.00 2015-04-02 20:32:24.250 092 12472.92 187.15 54676.85 88888.00 2015-04-02 20:32:24.375 092 12472.92 187.20 54676.88 88888.00 2015-04-02 20:32:24.500 092 12472.90 187.22 54676.88 88888.00 2015-04-02 20:32:24.625 092 12472.88 187.22 54676.85 88888.00 2015-04-02 20:32:24.750 092 12472.90 187.28 54676.85 88888.00 2015-04-02 20:32:24.875 092 12473.00 187.30 54676.85 88888.00 2015-04-02 20:32:25.000 092 12472.98 187.32 54676.82 88888.00 2015-04-02 20:32:25.125 092 12472.98 187.35 54676.80 88888.00 2015-04-02 20:32:25.250 092 12472.95 187.40 54676.80 88888.00 2015-04-02 20:32:25.375 092 12473.02 187.40 54676.80 88888.00 2015-04-02 20:32:25.500 092 12473.02 187.43 54676.80 88888.00 2015-04-02 20:32:25.625 092 12473.05 187.45 54676.78 88888.00 2015-04-02 20:32:25.750 092 12473.08 187.50 54676.80 88888.00 2015-04-02 20:32:25.875 092 12473.08 187.53 54676.78 88888.00 2015-04-02 20:32:26.000 092 12473.12 187.50 54676.75 88888.00 2015-04-02 20:32:26.125 092 12473.08 187.50 54676.75 88888.00 2015-04-02 20:32:26.250 092 12473.00 187.53 54676.72 88888.00 2015-04-02 20:32:26.375 092 12473.12 187.55 54676.75 88888.00 2015-04-02 20:32:26.500 092 12473.23 187.57 54676.72 88888.00 2015-04-02 20:32:26.625 092 12473.27 187.60 54676.70 88888.00 2015-04-02 20:32:26.750 092 12473.25 187.65 54676.68 88888.00 2015-04-02 20:32:26.875 092 12473.33 187.68 54676.68 88888.00 2015-04-02 20:32:27.000 092 12473.38 187.68 54676.65 88888.00 2015-04-02 20:32:27.125 092 12473.38 187.70 54676.65 88888.00 2015-04-02 20:32:27.250 092 12473.33 187.70 54676.62 88888.00 2015-04-02 20:32:27.375 092 12473.35 187.72 54676.62 88888.00 2015-04-02 20:32:27.500 092 12473.42 187.80 54676.62 88888.00 2015-04-02 20:32:27.625 092 12473.50 187.80 54676.60 88888.00 2015-04-02 20:32:27.750 092 12473.52 187.80 54676.55 88888.00 2015-04-02 20:32:27.875 092 12473.50 187.78 54676.57 88888.00 2015-04-02 20:32:28.000 092 12473.55 187.82 54676.57 88888.00 2015-04-02 20:32:28.125 092 12473.60 187.85 54676.55 88888.00 2015-04-02 20:32:28.250 092 12473.60 187.82 54676.50 88888.00 2015-04-02 20:32:28.375 092 12473.65 187.85 54676.50 88888.00 2015-04-02 20:32:28.500 092 12473.70 187.85 54676.53 88888.00 2015-04-02 20:32:28.625 092 12473.73 187.90 54676.50 88888.00 2015-04-02 20:32:28.750 092 12473.70 187.95 54676.50 88888.00 2015-04-02 20:32:28.875 092 12473.70 187.95 54676.50 88888.00 2015-04-02 20:32:29.000 092 12473.75 187.95 54676.47 88888.00 2015-04-02 20:32:29.125 092 12473.70 187.95 54676.45 88888.00 2015-04-02 20:32:29.250 092 12473.70 187.95 54676.45 88888.00 2015-04-02 20:32:29.375 092 12473.77 188.00 54676.45 88888.00 2015-04-02 20:32:29.500 092 12473.90 188.00 54676.45 88888.00 2015-04-02 20:32:29.625 092 12473.98 188.00 54676.45 88888.00 2015-04-02 20:32:29.750 092 12473.98 187.97 54676.43 88888.00 2015-04-02 20:32:29.875 092 12473.98 187.97 54676.43 88888.00 2015-04-02 20:32:30.000 092 12474.00 187.97 54676.38 88888.00 2015-04-02 20:32:30.125 092 12474.00 187.97 54676.43 88888.00 2015-04-02 20:32:30.250 092 12473.92 188.00 54676.43 88888.00 2015-04-02 20:32:30.375 092 12473.98 188.00 54676.40 88888.00 2015-04-02 20:32:30.500 092 12474.00 187.97 54676.38 88888.00 2015-04-02 20:32:30.625 092 12474.00 187.97 54676.38 88888.00 2015-04-02 20:32:30.750 092 12473.98 188.00 54676.38 88888.00 2015-04-02 20:32:30.875 092 12474.02 188.03 54676.38 88888.00 2015-04-02 20:32:31.000 092 12474.05 188.03 54676.38 88888.00 2015-04-02 20:32:31.125 092 12473.98 188.00 54676.38 88888.00 2015-04-02 20:32:31.250 092 12473.95 187.97 54676.40 88888.00 2015-04-02 20:32:31.375 092 12474.02 188.05 54676.35 88888.00 2015-04-02 20:32:31.500 092 12474.02 188.05 54676.35 88888.00 2015-04-02 20:32:31.625 092 12474.02 188.03 54676.35 88888.00 2015-04-02 20:32:31.750 092 12474.05 188.05 54676.35 88888.00 2015-04-02 20:32:31.875 092 12474.08 188.05 54676.38 88888.00 2015-04-02 20:32:32.000 092 12474.05 188.05 54676.35 88888.00 2015-04-02 20:32:32.125 092 12473.98 188.10 54676.35 88888.00 2015-04-02 20:32:32.250 092 12474.00 188.10 54676.32 88888.00 2015-04-02 20:32:32.375 092 12474.00 188.12 54676.32 88888.00 2015-04-02 20:32:32.500 092 12474.00 188.15 54676.30 88888.00 2015-04-02 20:32:32.625 092 12473.95 188.15 54676.30 88888.00 2015-04-02 20:32:32.750 092 12473.92 188.20 54676.30 88888.00 2015-04-02 20:32:32.875 092 12473.95 188.25 54676.32 88888.00 2015-04-02 20:32:33.000 092 12473.95 188.22 54676.28 88888.00 2015-04-02 20:32:33.125 092 12473.98 188.25 54676.28 88888.00 2015-04-02 20:32:33.250 092 12473.95 188.28 54676.28 88888.00 2015-04-02 20:32:33.375 092 12474.00 188.28 54676.25 88888.00 2015-04-02 20:32:33.500 092 12474.00 188.30 54676.22 88888.00 2015-04-02 20:32:33.625 092 12474.02 188.32 54676.20 88888.00 2015-04-02 20:32:33.750 092 12474.05 188.32 54676.20 88888.00 2015-04-02 20:32:33.875 092 12474.05 188.38 54676.20 88888.00 2015-04-02 20:32:34.000 092 12474.10 188.43 54676.20 88888.00 2015-04-02 20:32:34.125 092 12474.15 188.45 54676.20 88888.00 2015-04-02 20:32:34.250 092 12474.15 188.47 54676.18 88888.00 2015-04-02 20:32:34.375 092 12474.10 188.47 54676.15 88888.00 2015-04-02 20:32:34.500 092 12474.10 188.50 54676.12 88888.00 2015-04-02 20:32:34.625 092 12474.12 188.50 54676.12 88888.00 2015-04-02 20:32:34.750 092 12474.20 188.55 54676.12 88888.00 2015-04-02 20:32:34.875 092 12474.25 188.55 54676.12 88888.00 2015-04-02 20:32:35.000 092 12474.23 188.57 54676.10 88888.00 2015-04-02 20:32:35.125 092 12474.23 188.60 54676.12 88888.00 2015-04-02 20:32:35.250 092 12474.27 188.62 54676.12 88888.00 2015-04-02 20:32:35.375 092 12474.33 188.70 54676.12 88888.00 2015-04-02 20:32:35.500 092 12474.35 188.70 54676.10 88888.00 2015-04-02 20:32:35.625 092 12474.40 188.75 54676.12 88888.00 2015-04-02 20:32:35.750 092 12474.48 188.78 54676.10 88888.00 2015-04-02 20:32:35.875 092 12474.48 188.80 54676.07 88888.00 2015-04-02 20:32:36.000 092 12474.52 188.82 54676.07 88888.00 2015-04-02 20:32:36.125 092 12474.58 188.82 54676.05 88888.00 2015-04-02 20:32:36.250 092 12474.62 188.85 54676.07 88888.00 2015-04-02 20:32:36.375 092 12474.70 188.88 54676.05 88888.00 2015-04-02 20:32:36.500 092 12474.73 188.90 54676.05 88888.00 2015-04-02 20:32:36.625 092 12474.80 188.90 54676.05 88888.00 2015-04-02 20:32:36.750 092 12474.88 188.93 54676.03 88888.00 2015-04-02 20:32:36.875 092 12474.92 188.93 54676.03 88888.00 2015-04-02 20:32:37.000 092 12474.98 188.97 54676.03 88888.00 2015-04-02 20:32:37.125 092 12474.95 189.00 54676.00 88888.00 2015-04-02 20:32:37.250 092 12475.00 189.03 54676.00 88888.00 2015-04-02 20:32:37.375 092 12475.12 189.05 54675.97 88888.00 2015-04-02 20:32:37.500 092 12475.17 189.07 54675.95 88888.00 2015-04-02 20:32:37.625 092 12475.17 189.10 54675.95 88888.00 2015-04-02 20:32:37.750 092 12475.17 189.12 54675.93 88888.00 2015-04-02 20:32:37.875 092 12475.17 189.15 54675.93 88888.00 2015-04-02 20:32:38.000 092 12475.25 189.20 54675.93 88888.00 2015-04-02 20:32:38.125 092 12475.27 189.20 54675.95 88888.00 2015-04-02 20:32:38.250 092 12475.27 189.20 54675.95 88888.00 2015-04-02 20:32:38.375 092 12475.33 189.22 54675.95 88888.00 2015-04-02 20:32:38.500 092 12475.35 189.30 54675.95 88888.00 2015-04-02 20:32:38.625 092 12475.30 189.32 54675.93 88888.00 2015-04-02 20:32:38.750 092 12475.27 189.35 54675.93 88888.00 2015-04-02 20:32:38.875 092 12475.33 189.32 54675.90 88888.00 2015-04-02 20:32:39.000 092 12475.35 189.32 54675.90 88888.00 2015-04-02 20:32:39.125 092 12475.40 189.38 54675.88 88888.00 2015-04-02 20:32:39.250 092 12475.35 189.43 54675.90 88888.00 2015-04-02 20:32:39.375 092 12475.35 189.45 54675.90 88888.00 2015-04-02 20:32:39.500 092 12475.33 189.47 54675.88 88888.00 2015-04-02 20:32:39.625 092 12475.35 189.50 54675.93 88888.00 2015-04-02 20:32:39.750 092 12475.38 189.50 54675.90 88888.00 2015-04-02 20:32:39.875 092 12475.42 189.55 54675.88 88888.00 2015-04-02 20:32:40.000 092 12475.50 189.55 54675.82 88888.00 2015-04-02 20:32:40.125 092 12475.48 189.57 54675.88 88888.00 2015-04-02 20:32:40.250 092 12475.38 189.62 54675.88 88888.00 2015-04-02 20:32:40.375 092 12475.35 189.65 54675.88 88888.00 2015-04-02 20:32:40.500 092 12475.38 189.68 54675.85 88888.00 2015-04-02 20:32:40.625 092 12475.30 189.68 54675.82 88888.00 2015-04-02 20:32:40.750 092 12475.35 189.70 54675.82 88888.00 2015-04-02 20:32:40.875 092 12475.38 189.75 54675.80 88888.00 2015-04-02 20:32:41.000 092 12475.35 189.82 54675.80 88888.00 2015-04-02 20:32:41.125 092 12475.38 189.85 54675.88 88888.00 2015-04-02 20:32:41.250 092 12475.35 189.85 54675.88 88888.00 2015-04-02 20:32:41.375 092 12475.30 189.90 54675.88 88888.00 2015-04-02 20:32:41.500 092 12475.27 189.95 54675.90 88888.00 2015-04-02 20:32:41.625 092 12475.25 189.97 54675.88 88888.00 2015-04-02 20:32:41.750 092 12475.30 189.97 54675.88 88888.00 2015-04-02 20:32:41.875 092 12475.25 190.03 54675.85 88888.00 2015-04-02 20:32:42.000 092 12475.23 190.05 54675.82 88888.00 2015-04-02 20:32:42.125 092 12475.17 190.10 54675.85 88888.00 2015-04-02 20:32:42.250 092 12475.12 190.12 54675.88 88888.00 2015-04-02 20:32:42.375 092 12475.15 190.20 54675.85 88888.00 2015-04-02 20:32:42.500 092 12475.12 190.28 54675.82 88888.00 2015-04-02 20:32:42.625 092 12475.08 190.32 54675.80 88888.00 2015-04-02 20:32:42.750 092 12475.02 190.32 54675.82 88888.00 2015-04-02 20:32:42.875 092 12475.12 190.35 54675.82 88888.00 2015-04-02 20:32:43.000 092 12475.23 190.40 54675.80 88888.00 2015-04-02 20:32:43.125 092 12475.33 190.47 54675.85 88888.00 2015-04-02 20:32:43.250 092 12475.27 190.55 54675.82 88888.00 2015-04-02 20:32:43.375 092 12475.23 190.60 54675.82 88888.00 2015-04-02 20:32:43.500 092 12475.23 190.65 54675.82 88888.00 2015-04-02 20:32:43.625 092 12475.25 190.68 54675.80 88888.00 2015-04-02 20:32:43.750 092 12475.30 190.75 54675.78 88888.00 2015-04-02 20:32:43.875 092 12475.33 190.78 54675.78 88888.00 2015-04-02 20:32:44.000 092 12475.33 190.82 54675.78 88888.00 2015-04-02 20:32:44.125 092 12475.35 190.90 54675.78 88888.00 2015-04-02 20:32:44.250 092 12475.40 190.95 54675.78 88888.00 2015-04-02 20:32:44.375 092 12475.45 190.97 54675.78 88888.00 2015-04-02 20:32:44.500 092 12475.48 191.03 54675.80 88888.00 2015-04-02 20:32:44.625 092 12475.45 191.05 54675.80 88888.00 2015-04-02 20:32:44.750 092 12475.52 191.10 54675.82 88888.00 2015-04-02 20:32:44.875 092 12475.52 191.12 54675.78 88888.00 2015-04-02 20:32:45.000 092 12475.52 191.20 54675.75 88888.00 2015-04-02 20:32:45.125 092 12475.52 191.25 54675.75 88888.00 2015-04-02 20:32:45.250 092 12475.45 191.30 54675.78 88888.00 2015-04-02 20:32:45.375 092 12475.48 191.35 54675.78 88888.00 2015-04-02 20:32:45.500 092 12475.52 191.38 54675.75 88888.00 2015-04-02 20:32:45.625 092 12475.52 191.40 54675.75 88888.00 2015-04-02 20:32:45.750 092 12475.52 191.45 54675.75 88888.00 2015-04-02 20:32:45.875 092 12475.58 191.47 54675.72 88888.00 2015-04-02 20:32:46.000 092 12475.62 191.53 54675.72 88888.00 2015-04-02 20:32:46.125 092 12475.62 191.53 54675.75 88888.00 2015-04-02 20:32:46.250 092 12475.55 191.55 54675.80 88888.00 2015-04-02 20:32:46.375 092 12475.58 191.62 54675.78 88888.00 2015-04-02 20:32:46.500 092 12475.60 191.70 54675.75 88888.00 2015-04-02 20:32:46.625 092 12475.62 191.70 54675.75 88888.00 2015-04-02 20:32:46.750 092 12475.60 191.72 54675.72 88888.00 2015-04-02 20:32:46.875 092 12475.60 191.80 54675.70 88888.00 2015-04-02 20:32:47.000 092 12475.60 191.78 54675.72 88888.00 2015-04-02 20:32:47.125 092 12475.62 191.82 54675.72 88888.00 2015-04-02 20:32:47.250 092 12475.65 191.82 54675.72 88888.00 2015-04-02 20:32:47.375 092 12475.70 191.85 54675.70 88888.00 2015-04-02 20:32:47.500 092 12475.60 191.88 54675.70 88888.00 2015-04-02 20:32:47.625 092 12475.55 191.93 54675.75 88888.00 2015-04-02 20:32:47.750 092 12475.62 191.97 54675.80 88888.00 2015-04-02 20:32:47.875 092 12475.73 192.00 54675.80 88888.00 2015-04-02 20:32:48.000 092 12475.67 192.05 54675.75 88888.00 2015-04-02 20:32:48.125 092 12475.58 192.07 54675.75 88888.00 2015-04-02 20:32:48.250 092 12475.50 192.07 54675.78 88888.00 2015-04-02 20:32:48.375 092 12475.55 192.12 54675.80 88888.00 2015-04-02 20:32:48.500 092 12475.50 192.12 54675.80 88888.00 2015-04-02 20:32:48.625 092 12475.52 192.18 54675.78 88888.00 2015-04-02 20:32:48.750 092 12475.48 192.20 54675.80 88888.00 2015-04-02 20:32:48.875 092 12475.50 192.22 54675.80 88888.00 2015-04-02 20:32:49.000 092 12475.55 192.25 54675.75 88888.00 2015-04-02 20:32:49.125 092 12475.50 192.25 54675.72 88888.00 2015-04-02 20:32:49.250 092 12475.35 192.28 54675.75 88888.00 2015-04-02 20:32:49.375 092 12475.40 192.30 54675.78 88888.00 2015-04-02 20:32:49.500 092 12475.38 192.35 54675.80 88888.00 2015-04-02 20:32:49.625 092 12475.33 192.40 54675.78 88888.00 2015-04-02 20:32:49.750 092 12475.33 192.45 54675.75 88888.00 2015-04-02 20:32:49.875 092 12475.35 192.50 54675.80 88888.00 2015-04-02 20:32:50.000 092 12475.33 192.53 54675.80 88888.00 2015-04-02 20:32:50.125 092 12475.33 192.53 54675.80 88888.00 2015-04-02 20:32:50.250 092 12475.33 192.55 54675.78 88888.00 2015-04-02 20:32:50.375 092 12475.38 192.62 54675.78 88888.00 2015-04-02 20:32:50.500 092 12475.42 192.65 54675.78 88888.00 2015-04-02 20:32:50.625 092 12475.40 192.68 54675.78 88888.00 2015-04-02 20:32:50.750 092 12475.38 192.75 54675.78 88888.00 2015-04-02 20:32:50.875 092 12475.35 192.80 54675.78 88888.00 2015-04-02 20:32:51.000 092 12475.38 192.80 54675.80 88888.00 2015-04-02 20:32:51.125 092 12475.40 192.85 54675.80 88888.00 2015-04-02 20:32:51.250 092 12475.40 192.88 54675.75 88888.00 2015-04-02 20:32:51.375 092 12475.42 192.95 54675.75 88888.00 2015-04-02 20:32:51.500 092 12475.38 192.97 54675.80 88888.00 2015-04-02 20:32:51.625 092 12475.33 193.05 54675.80 88888.00 2015-04-02 20:32:51.750 092 12475.40 193.12 54675.80 88888.00 2015-04-02 20:32:51.875 092 12475.40 193.15 54675.80 88888.00 2015-04-02 20:32:52.000 092 12475.42 193.22 54675.78 88888.00 2015-04-02 20:32:52.125 092 12475.48 193.32 54675.80 88888.00 2015-04-02 20:32:52.250 092 12475.50 193.35 54675.85 88888.00 2015-04-02 20:32:52.375 092 12475.52 193.45 54675.82 88888.00 2015-04-02 20:32:52.500 092 12475.48 193.50 54675.80 88888.00 2015-04-02 20:32:52.625 092 12475.42 193.57 54675.80 88888.00 2015-04-02 20:32:52.750 092 12475.40 193.65 54675.85 88888.00 2015-04-02 20:32:52.875 092 12475.40 193.70 54675.82 88888.00 2015-04-02 20:32:53.000 092 12475.48 193.72 54675.82 88888.00 2015-04-02 20:32:53.125 092 12475.52 193.80 54675.80 88888.00 2015-04-02 20:32:53.250 092 12475.58 193.90 54675.80 88888.00 2015-04-02 20:32:53.375 092 12475.62 193.97 54675.82 88888.00 2015-04-02 20:32:53.500 092 12475.60 194.00 54675.88 88888.00 2015-04-02 20:32:53.625 092 12475.62 194.07 54675.85 88888.00 2015-04-02 20:32:53.750 092 12475.67 194.18 54675.82 88888.00 2015-04-02 20:32:53.875 092 12475.62 194.22 54675.82 88888.00 2015-04-02 20:32:54.000 092 12475.67 194.28 54675.85 88888.00 2015-04-02 20:32:54.125 092 12475.75 194.40 54675.88 88888.00 2015-04-02 20:32:54.250 092 12475.75 194.43 54675.88 88888.00 2015-04-02 20:32:54.375 092 12475.77 194.53 54675.90 88888.00 2015-04-02 20:32:54.500 092 12475.77 194.57 54675.88 88888.00 2015-04-02 20:32:54.625 092 12475.73 194.65 54675.88 88888.00 2015-04-02 20:32:54.750 092 12475.65 194.72 54675.88 88888.00 2015-04-02 20:32:54.875 092 12475.70 194.75 54675.88 88888.00 2015-04-02 20:32:55.000 092 12475.73 194.80 54675.88 88888.00 2015-04-02 20:32:55.125 092 12475.75 194.85 54675.88 88888.00 2015-04-02 20:32:55.250 092 12475.73 194.97 54675.93 88888.00 2015-04-02 20:32:55.375 092 12475.77 195.07 54675.93 88888.00 2015-04-02 20:32:55.500 092 12475.75 195.10 54675.90 88888.00 2015-04-02 20:32:55.625 092 12475.70 195.12 54675.90 88888.00 2015-04-02 20:32:55.750 092 12475.67 195.18 54675.88 88888.00 2015-04-02 20:32:55.875 092 12475.70 195.20 54675.88 88888.00 2015-04-02 20:32:56.000 092 12475.70 195.25 54675.90 88888.00 2015-04-02 20:32:56.125 092 12475.73 195.35 54675.90 88888.00 2015-04-02 20:32:56.250 092 12475.70 195.38 54675.93 88888.00 2015-04-02 20:32:56.375 092 12475.73 195.43 54675.93 88888.00 2015-04-02 20:32:56.500 092 12475.70 195.47 54675.93 88888.00 2015-04-02 20:32:56.625 092 12475.73 195.55 54675.90 88888.00 2015-04-02 20:32:56.750 092 12475.75 195.57 54675.95 88888.00 2015-04-02 20:32:56.875 092 12475.65 195.65 54675.95 88888.00 2015-04-02 20:32:57.000 092 12475.65 195.68 54675.93 88888.00 2015-04-02 20:32:57.125 092 12475.70 195.75 54675.95 88888.00 2015-04-02 20:32:57.250 092 12475.62 195.78 54675.95 88888.00 2015-04-02 20:32:57.375 092 12475.62 195.82 54675.95 88888.00 2015-04-02 20:32:57.500 092 12475.60 195.88 54675.95 88888.00 2015-04-02 20:32:57.625 092 12475.62 195.90 54675.95 88888.00 2015-04-02 20:32:57.750 092 12475.58 195.93 54675.97 88888.00 2015-04-02 20:32:57.875 092 12475.60 196.00 54675.97 88888.00 2015-04-02 20:32:58.000 092 12475.62 196.00 54675.97 88888.00 2015-04-02 20:32:58.125 092 12475.58 196.07 54675.97 88888.00 2015-04-02 20:32:58.250 092 12475.55 196.12 54676.00 88888.00 2015-04-02 20:32:58.375 092 12475.55 196.20 54676.00 88888.00 2015-04-02 20:32:58.500 092 12475.52 196.22 54676.03 88888.00 2015-04-02 20:32:58.625 092 12475.42 196.28 54676.03 88888.00 2015-04-02 20:32:58.750 092 12475.38 196.32 54676.00 88888.00 2015-04-02 20:32:58.875 092 12475.40 196.32 54676.03 88888.00 2015-04-02 20:32:59.000 092 12475.38 196.38 54676.05 88888.00 2015-04-02 20:32:59.125 092 12475.42 196.40 54676.03 88888.00 2015-04-02 20:32:59.250 092 12475.40 196.47 54676.05 88888.00 2015-04-02 20:32:59.375 092 12475.42 196.53 54676.05 88888.00 2015-04-02 20:32:59.500 092 12475.45 196.53 54676.03 88888.00 2015-04-02 20:32:59.625 092 12475.48 196.62 54676.05 88888.00 2015-04-02 20:32:59.750 092 12475.48 196.65 54676.07 88888.00 2015-04-02 20:32:59.875 092 12475.48 196.70 54676.07 88888.00 2015-04-02 20:33:00.000 092 12475.48 196.75 54676.07 88888.00 2015-04-02 20:33:00.125 092 12475.55 196.78 54676.07 88888.00 2015-04-02 20:33:00.250 092 12475.58 196.82 54676.12 88888.00 2015-04-02 20:33:00.375 092 12475.67 196.85 54676.10 88888.00 2015-04-02 20:33:00.500 092 12475.62 196.90 54676.10 88888.00 2015-04-02 20:33:00.625 092 12475.62 196.93 54676.10 88888.00 2015-04-02 20:33:00.750 092 12475.67 196.95 54676.10 88888.00 2015-04-02 20:33:00.875 092 12475.65 197.00 54676.10 88888.00 2015-04-02 20:33:01.000 092 12475.65 197.03 54676.10 88888.00 2015-04-02 20:33:01.125 092 12475.70 197.10 54676.12 88888.00 2015-04-02 20:33:01.250 092 12475.65 197.07 54676.15 88888.00 2015-04-02 20:33:01.375 092 12475.73 197.15 54676.12 88888.00 2015-04-02 20:33:01.500 092 12475.75 197.18 54676.12 88888.00 2015-04-02 20:33:01.625 092 12475.77 197.22 54676.12 88888.00 2015-04-02 20:33:01.750 092 12475.73 197.25 54676.12 88888.00 2015-04-02 20:33:01.875 092 12475.70 197.28 54676.10 88888.00 2015-04-02 20:33:02.000 092 12475.75 197.28 54676.12 88888.00 2015-04-02 20:33:02.125 092 12475.83 197.28 54676.15 88888.00 2015-04-02 20:33:02.250 092 12475.80 197.32 54676.18 88888.00 2015-04-02 20:33:02.375 092 12475.75 197.35 54676.12 88888.00 2015-04-02 20:33:02.500 092 12475.77 197.38 54676.10 88888.00 2015-04-02 20:33:02.625 092 12475.83 197.38 54676.12 88888.00 2015-04-02 20:33:02.750 092 12475.88 197.43 54676.15 88888.00 2015-04-02 20:33:02.875 092 12475.80 197.43 54676.15 88888.00 2015-04-02 20:33:03.000 092 12475.77 197.43 54676.15 88888.00 2015-04-02 20:33:03.125 092 12475.75 197.43 54676.12 88888.00 2015-04-02 20:33:03.250 092 12475.60 197.40 54676.15 88888.00 2015-04-02 20:33:03.375 092 12475.60 197.43 54676.18 88888.00 2015-04-02 20:33:03.500 092 12475.58 197.47 54676.20 88888.00 2015-04-02 20:33:03.625 092 12475.52 197.47 54676.20 88888.00 2015-04-02 20:33:03.750 092 12475.55 197.50 54676.22 88888.00 2015-04-02 20:33:03.875 092 12475.55 197.47 54676.22 88888.00 2015-04-02 20:33:04.000 092 12475.55 197.47 54676.22 88888.00 2015-04-02 20:33:04.125 092 12475.55 197.45 54676.25 88888.00 2015-04-02 20:33:04.250 092 12475.48 197.43 54676.28 88888.00 2015-04-02 20:33:04.375 092 12475.45 197.40 54676.30 88888.00 2015-04-02 20:33:04.500 092 12475.38 197.40 54676.30 88888.00 2015-04-02 20:33:04.625 092 12475.42 197.45 54676.32 88888.00 2015-04-02 20:33:04.750 092 12475.48 197.47 54676.35 88888.00 2015-04-02 20:33:04.875 092 12475.42 197.43 54676.35 88888.00 2015-04-02 20:33:05.000 092 12475.38 197.40 54676.32 88888.00 2015-04-02 20:33:05.125 092 12475.33 197.38 54676.35 88888.00 2015-04-02 20:33:05.250 092 12475.23 197.38 54676.35 88888.00 2015-04-02 20:33:05.375 092 12475.20 197.32 54676.35 88888.00 2015-04-02 20:33:05.500 092 12475.17 197.32 54676.38 88888.00 2015-04-02 20:33:05.625 092 12475.23 197.32 54676.40 88888.00 2015-04-02 20:33:05.750 092 12475.15 197.35 54676.43 88888.00 2015-04-02 20:33:05.875 092 12475.10 197.30 54676.43 88888.00 2015-04-02 20:33:06.000 092 12475.10 197.25 54676.40 88888.00 2015-04-02 20:33:06.125 092 12475.10 197.28 54676.40 88888.00 2015-04-02 20:33:06.250 092 12475.02 197.22 54676.40 88888.00 2015-04-02 20:33:06.375 092 12475.08 197.22 54676.45 88888.00 2015-04-02 20:33:06.500 092 12475.05 197.22 54676.47 88888.00 2015-04-02 20:33:06.625 092 12475.02 197.18 54676.45 88888.00 2015-04-02 20:33:06.750 092 12474.95 197.18 54676.47 88888.00 2015-04-02 20:33:06.875 092 12474.92 197.18 54676.50 88888.00 2015-04-02 20:33:07.000 092 12474.92 197.12 54676.50 88888.00 2015-04-02 20:33:07.125 092 12474.90 197.10 54676.50 88888.00 2015-04-02 20:33:07.250 092 12474.88 197.10 54676.55 88888.00 2015-04-02 20:33:07.375 092 12474.88 197.07 54676.55 88888.00 2015-04-02 20:33:07.500 092 12474.90 197.05 54676.57 88888.00 2015-04-02 20:33:07.625 092 12474.90 197.03 54676.55 88888.00 2015-04-02 20:33:07.750 092 12474.88 197.05 54676.55 88888.00 2015-04-02 20:33:07.875 092 12474.90 197.03 54676.60 88888.00 2015-04-02 20:33:08.000 092 12474.88 196.97 54676.60 88888.00 2015-04-02 20:33:08.125 092 12474.88 196.97 54676.62 88888.00 2015-04-02 20:33:08.250 092 12474.83 196.95 54676.62 88888.00 2015-04-02 20:33:08.375 092 12474.85 196.93 54676.60 88888.00 2015-04-02 20:33:08.500 092 12474.83 196.93 54676.62 88888.00 2015-04-02 20:33:08.625 092 12474.85 196.93 54676.68 88888.00 2015-04-02 20:33:08.750 092 12474.92 196.93 54676.68 88888.00 2015-04-02 20:33:08.875 092 12474.90 196.88 54676.65 88888.00 2015-04-02 20:33:09.000 092 12474.83 196.85 54676.62 88888.00 2015-04-02 20:33:09.125 092 12474.90 196.82 54676.68 88888.00 2015-04-02 20:33:09.250 092 12474.85 196.85 54676.75 88888.00 2015-04-02 20:33:09.375 092 12474.83 196.85 54676.72 88888.00 2015-04-02 20:33:09.500 092 12474.83 196.82 54676.70 88888.00 2015-04-02 20:33:09.625 092 12474.85 196.80 54676.70 88888.00 2015-04-02 20:33:09.750 092 12474.90 196.82 54676.75 88888.00 2015-04-02 20:33:09.875 092 12474.95 196.82 54676.75 88888.00 2015-04-02 20:33:10.000 092 12474.98 196.80 54676.78 88888.00 2015-04-02 20:33:10.125 092 12474.98 196.80 54676.78 88888.00 2015-04-02 20:33:10.250 092 12474.95 196.78 54676.78 88888.00 2015-04-02 20:33:10.375 092 12474.95 196.75 54676.78 88888.00 2015-04-02 20:33:10.500 092 12474.88 196.72 54676.75 88888.00 2015-04-02 20:33:10.625 092 12474.90 196.70 54676.75 88888.00 2015-04-02 20:33:10.750 092 12475.00 196.72 54676.78 88888.00 2015-04-02 20:33:10.875 092 12474.95 196.70 54676.78 88888.00 2015-04-02 20:33:11.000 092 12474.90 196.72 54676.80 88888.00 2015-04-02 20:33:11.125 092 12474.85 196.72 54676.82 88888.00 2015-04-02 20:33:11.250 092 12474.83 196.65 54676.88 88888.00 2015-04-02 20:33:11.375 092 12474.83 196.65 54676.85 88888.00 2015-04-02 20:33:11.500 092 12474.83 196.65 54676.85 88888.00 2015-04-02 20:33:11.625 092 12474.83 196.60 54676.85 88888.00 2015-04-02 20:33:11.750 092 12474.83 196.60 54676.85 88888.00 2015-04-02 20:33:11.875 092 12474.73 196.60 54676.90 88888.00 2015-04-02 20:33:12.000 092 12474.62 196.60 54676.90 88888.00 2015-04-02 20:33:12.125 092 12474.60 196.60 54676.90 88888.00 2015-04-02 20:33:12.250 092 12474.65 196.60 54676.93 88888.00 2015-04-02 20:33:12.375 092 12474.65 196.60 54676.93 88888.00 2015-04-02 20:33:12.500 092 12474.58 196.55 54676.90 88888.00 2015-04-02 20:33:12.625 092 12474.55 196.55 54676.93 88888.00 2015-04-02 20:33:12.750 092 12474.55 196.57 54676.95 88888.00 2015-04-02 20:33:12.875 092 12474.52 196.55 54677.00 88888.00 2015-04-02 20:33:13.000 092 12474.50 196.53 54676.97 88888.00 2015-04-02 20:33:13.125 092 12474.40 196.47 54676.97 88888.00 2015-04-02 20:33:13.250 092 12474.25 196.40 54677.00 88888.00 2015-04-02 20:33:13.375 092 12474.23 196.40 54677.00 88888.00 2015-04-02 20:33:13.500 092 12474.17 196.43 54677.03 88888.00 2015-04-02 20:33:13.625 092 12474.17 196.43 54677.05 88888.00 2015-04-02 20:33:13.750 092 12474.12 196.40 54677.05 88888.00 2015-04-02 20:33:13.875 092 12474.02 196.40 54677.05 88888.00 2015-04-02 20:33:14.000 092 12473.95 196.38 54677.05 88888.00 2015-04-02 20:33:14.125 092 12474.00 196.38 54677.05 88888.00 2015-04-02 20:33:14.250 092 12474.00 196.40 54677.07 88888.00 2015-04-02 20:33:14.375 092 12473.92 196.38 54677.10 88888.00 2015-04-02 20:33:14.500 092 12473.85 196.35 54677.15 88888.00 2015-04-02 20:33:14.625 092 12473.75 196.32 54677.10 88888.00 2015-04-02 20:33:14.750 092 12473.70 196.32 54677.12 88888.00 2015-04-02 20:33:14.875 092 12473.65 196.30 54677.15 88888.00 2015-04-02 20:33:15.000 092 12473.55 196.28 54677.15 88888.00 2015-04-02 20:33:15.125 092 12473.50 196.30 54677.20 88888.00 2015-04-02 20:33:15.250 092 12473.50 196.30 54677.20 88888.00 2015-04-02 20:33:15.375 092 12473.52 196.25 54677.18 88888.00 2015-04-02 20:33:15.500 092 12473.50 196.22 54677.18 88888.00 2015-04-02 20:33:15.625 092 12473.40 196.25 54677.15 88888.00 2015-04-02 20:33:15.750 092 12473.30 196.25 54677.20 88888.00 2015-04-02 20:33:15.875 092 12473.17 196.25 54677.20 88888.00 2015-04-02 20:33:16.000 092 12473.15 196.22 54677.22 88888.00 2015-04-02 20:33:16.125 092 12473.12 196.25 54677.25 88888.00 2015-04-02 20:33:16.250 092 12473.10 196.25 54677.25 88888.00 2015-04-02 20:33:16.375 092 12473.15 196.28 54677.25 88888.00 2015-04-02 20:33:16.500 092 12473.08 196.25 54677.22 88888.00 2015-04-02 20:33:16.625 092 12472.98 196.22 54677.22 88888.00 2015-04-02 20:33:16.750 092 12472.92 196.25 54677.28 88888.00 2015-04-02 20:33:16.875 092 12472.88 196.25 54677.25 88888.00 2015-04-02 20:33:17.000 092 12472.80 196.22 54677.22 88888.00 2015-04-02 20:33:17.125 092 12472.73 196.22 54677.28 88888.00 2015-04-02 20:33:17.250 092 12472.73 196.22 54677.30 88888.00 2015-04-02 20:33:17.375 092 12472.80 196.22 54677.28 88888.00 2015-04-02 20:33:17.500 092 12472.75 196.22 54677.28 88888.00 2015-04-02 20:33:17.625 092 12472.73 196.20 54677.30 88888.00 2015-04-02 20:33:17.750 092 12472.62 196.18 54677.32 88888.00 2015-04-02 20:33:17.875 092 12472.58 196.18 54677.32 88888.00 2015-04-02 20:33:18.000 092 12472.50 196.18 54677.32 88888.00 2015-04-02 20:33:18.125 092 12472.48 196.18 54677.35 88888.00 2015-04-02 20:33:18.250 092 12472.50 196.18 54677.35 88888.00 2015-04-02 20:33:18.375 092 12472.58 196.18 54677.35 88888.00 2015-04-02 20:33:18.500 092 12472.55 196.15 54677.32 88888.00 2015-04-02 20:33:18.625 092 12472.52 196.20 54677.35 88888.00 2015-04-02 20:33:18.750 092 12472.48 196.20 54677.38 88888.00 2015-04-02 20:33:18.875 092 12472.42 196.18 54677.38 88888.00 2015-04-02 20:33:19.000 092 12472.40 196.20 54677.38 88888.00 2015-04-02 20:33:19.125 092 12472.38 196.20 54677.38 88888.00 2015-04-02 20:33:19.250 092 12472.33 196.20 54677.43 88888.00 2015-04-02 20:33:19.375 092 12472.33 196.18 54677.40 88888.00 2015-04-02 20:33:19.500 092 12472.25 196.18 54677.40 88888.00 2015-04-02 20:33:19.625 092 12472.25 196.22 54677.43 88888.00 2015-04-02 20:33:19.750 092 12472.23 196.22 54677.45 88888.00 2015-04-02 20:33:19.875 092 12472.17 196.18 54677.45 88888.00 2015-04-02 20:33:20.000 092 12472.08 196.20 54677.45 88888.00 2015-04-02 20:33:20.125 092 12472.05 196.22 54677.47 88888.00 2015-04-02 20:33:20.250 092 12472.02 196.25 54677.47 88888.00 2015-04-02 20:33:20.375 092 12472.00 196.28 54677.47 88888.00 2015-04-02 20:33:20.500 092 12471.98 196.25 54677.50 88888.00 2015-04-02 20:33:20.625 092 12472.00 196.28 54677.50 88888.00 2015-04-02 20:33:20.750 092 12471.98 196.28 54677.47 88888.00 2015-04-02 20:33:20.875 092 12471.92 196.30 54677.47 88888.00 2015-04-02 20:33:21.000 092 12471.85 196.32 54677.47 88888.00 2015-04-02 20:33:21.125 092 12471.85 196.30 54677.47 88888.00 2015-04-02 20:33:21.250 092 12471.77 196.30 54677.50 88888.00 2015-04-02 20:33:21.375 092 12471.67 196.32 54677.50 88888.00 2015-04-02 20:33:21.500 092 12471.62 196.32 54677.50 88888.00 2015-04-02 20:33:21.625 092 12471.65 196.35 54677.53 88888.00 2015-04-02 20:33:21.750 092 12471.70 196.38 54677.53 88888.00 2015-04-02 20:33:21.875 092 12471.67 196.38 54677.53 88888.00 2015-04-02 20:33:22.000 092 12471.62 196.35 54677.53 88888.00 2015-04-02 20:33:22.125 092 12471.65 196.35 54677.55 88888.00 2015-04-02 20:33:22.250 092 12471.60 196.32 54677.55 88888.00 2015-04-02 20:33:22.375 092 12471.58 196.38 54677.53 88888.00 2015-04-02 20:33:22.500 092 12471.55 196.40 54677.55 88888.00 2015-04-02 20:33:22.625 092 12471.50 196.40 54677.55 88888.00 2015-04-02 20:33:22.750 092 12471.50 196.38 54677.57 88888.00 2015-04-02 20:33:22.875 092 12471.45 196.40 54677.60 88888.00 2015-04-02 20:33:23.000 092 12471.42 196.43 54677.55 88888.00 2015-04-02 20:33:23.125 092 12471.33 196.43 54677.57 88888.00 2015-04-02 20:33:23.250 092 12471.33 196.38 54677.57 88888.00 2015-04-02 20:33:23.375 092 12471.33 196.35 54677.57 88888.00 2015-04-02 20:33:23.500 092 12471.27 196.38 54677.57 88888.00 2015-04-02 20:33:23.625 092 12471.30 196.43 54677.60 88888.00 2015-04-02 20:33:23.750 092 12471.25 196.43 54677.62 88888.00 2015-04-02 20:33:23.875 092 12471.25 196.38 54677.62 88888.00 2015-04-02 20:33:24.000 092 12471.27 196.40 54677.60 88888.00 2015-04-02 20:33:24.125 092 12471.33 196.35 54677.60 88888.00 2015-04-02 20:33:24.250 092 12471.33 196.35 54677.62 88888.00 2015-04-02 20:33:24.375 092 12471.40 196.40 54677.65 88888.00 2015-04-02 20:33:24.500 092 12471.38 196.38 54677.65 88888.00 2015-04-02 20:33:24.625 092 12471.33 196.32 54677.65 88888.00 2015-04-02 20:33:24.750 092 12471.35 196.32 54677.68 88888.00 2015-04-02 20:33:24.875 092 12471.38 196.35 54677.68 88888.00 2015-04-02 20:33:25.000 092 12471.42 196.35 54677.65 88888.00 2015-04-02 20:33:25.125 092 12471.38 196.32 54677.65 88888.00 2015-04-02 20:33:25.250 092 12471.38 196.25 54677.65 88888.00 2015-04-02 20:33:25.375 092 12471.40 196.25 54677.65 88888.00 2015-04-02 20:33:25.500 092 12471.42 196.25 54677.68 88888.00 2015-04-02 20:33:25.625 092 12471.52 196.22 54677.68 88888.00 2015-04-02 20:33:25.750 092 12471.52 196.20 54677.68 88888.00 2015-04-02 20:33:25.875 092 12471.50 196.15 54677.70 88888.00 2015-04-02 20:33:26.000 092 12471.58 196.12 54677.70 88888.00 2015-04-02 20:33:26.125 092 12471.62 196.10 54677.68 88888.00 2015-04-02 20:33:26.250 092 12471.65 196.07 54677.72 88888.00 2015-04-02 20:33:26.375 092 12471.73 196.07 54677.72 88888.00 2015-04-02 20:33:26.500 092 12471.73 196.05 54677.72 88888.00 2015-04-02 20:33:26.625 092 12471.77 196.03 54677.72 88888.00 2015-04-02 20:33:26.750 092 12471.83 196.03 54677.70 88888.00 2015-04-02 20:33:26.875 092 12471.83 195.97 54677.70 88888.00 2015-04-02 20:33:27.000 092 12471.88 195.95 54677.68 88888.00 2015-04-02 20:33:27.125 092 12471.95 195.95 54677.70 88888.00 2015-04-02 20:33:27.250 092 12471.95 195.90 54677.70 88888.00 2015-04-02 20:33:27.375 092 12472.00 195.85 54677.72 88888.00 2015-04-02 20:33:27.500 092 12472.02 195.82 54677.72 88888.00 2015-04-02 20:33:27.625 092 12472.05 195.78 54677.70 88888.00 2015-04-02 20:33:27.750 092 12472.10 195.72 54677.70 88888.00 2015-04-02 20:33:27.875 092 12472.02 195.72 54677.72 88888.00 2015-04-02 20:33:28.000 092 12472.08 195.70 54677.72 88888.00 2015-04-02 20:33:28.125 092 12472.15 195.60 54677.72 88888.00 2015-04-02 20:33:28.250 092 12472.08 195.50 54677.72 88888.00 2015-04-02 20:33:28.375 092 12472.10 195.50 54677.72 88888.00 2015-04-02 20:33:28.500 092 12472.10 195.45 54677.72 88888.00 2015-04-02 20:33:28.625 092 12472.12 195.40 54677.72 88888.00 2015-04-02 20:33:28.750 092 12472.12 195.40 54677.75 88888.00 2015-04-02 20:33:28.875 092 12472.17 195.35 54677.78 88888.00 2015-04-02 20:33:29.000 092 12472.25 195.32 54677.78 88888.00 2015-04-02 20:33:29.125 092 12472.27 195.28 54677.78 88888.00 2015-04-02 20:33:29.250 092 12472.23 195.20 54677.80 88888.00 2015-04-02 20:33:29.375 092 12472.30 195.20 54677.80 88888.00 2015-04-02 20:33:29.500 092 12472.30 195.18 54677.80 88888.00 2015-04-02 20:33:29.625 092 12472.30 195.12 54677.80 88888.00 2015-04-02 20:33:29.750 092 12472.30 195.10 54677.85 88888.00 2015-04-02 20:33:29.875 092 12472.27 195.07 54677.82 88888.00 2015-04-02 20:33:30.000 092 12472.23 195.03 54677.80 88888.00 2015-04-02 20:33:30.125 092 12472.25 195.00 54677.80 88888.00 2015-04-02 20:33:30.250 092 12472.30 194.95 54677.85 88888.00 2015-04-02 20:33:30.375 092 12472.38 194.97 54677.88 88888.00 2015-04-02 20:33:30.500 092 12472.35 194.97 54677.85 88888.00 2015-04-02 20:33:30.625 092 12472.35 194.93 54677.88 88888.00 2015-04-02 20:33:30.750 092 12472.35 194.90 54677.85 88888.00 2015-04-02 20:33:30.875 092 12472.38 194.85 54677.85 88888.00 2015-04-02 20:33:31.000 092 12472.40 194.78 54677.80 88888.00 2015-04-02 20:33:31.125 092 12472.40 194.80 54677.80 88888.00 2015-04-02 20:33:31.250 092 12472.42 194.75 54677.85 88888.00 2015-04-02 20:33:31.375 092 12472.45 194.70 54677.88 88888.00 2015-04-02 20:33:31.500 092 12472.38 194.68 54677.85 88888.00 2015-04-02 20:33:31.625 092 12472.35 194.65 54677.85 88888.00 2015-04-02 20:33:31.750 092 12472.35 194.65 54677.85 88888.00 2015-04-02 20:33:31.875 092 12472.40 194.65 54677.88 88888.00 2015-04-02 20:33:32.000 092 12472.38 194.62 54677.90 88888.00 2015-04-02 20:33:32.125 092 12472.38 194.60 54677.88 88888.00 2015-04-02 20:33:32.250 092 12472.33 194.55 54677.88 88888.00 2015-04-02 20:33:32.375 092 12472.35 194.53 54677.85 88888.00 2015-04-02 20:33:32.500 092 12472.48 194.53 54677.85 88888.00 2015-04-02 20:33:32.625 092 12472.52 194.53 54677.85 88888.00 2015-04-02 20:33:32.750 092 12472.48 194.47 54677.90 88888.00 2015-04-02 20:33:32.875 092 12472.45 194.47 54677.88 88888.00 2015-04-02 20:33:33.000 092 12472.52 194.45 54677.90 88888.00 2015-04-02 20:33:33.125 092 12472.52 194.45 54677.95 88888.00 2015-04-02 20:33:33.250 092 12472.42 194.45 54677.95 88888.00 2015-04-02 20:33:33.375 092 12472.55 194.45 54677.95 88888.00 2015-04-02 20:33:33.500 092 12472.62 194.43 54677.93 88888.00 2015-04-02 20:33:33.625 092 12472.62 194.40 54677.90 88888.00 2015-04-02 20:33:33.750 092 12472.60 194.38 54677.88 88888.00 2015-04-02 20:33:33.875 092 12472.70 194.43 54677.88 88888.00 2015-04-02 20:33:34.000 092 12472.73 194.40 54677.93 88888.00 2015-04-02 20:33:34.125 092 12472.75 194.38 54677.90 88888.00 2015-04-02 20:33:34.250 092 12472.75 194.32 54677.93 88888.00 2015-04-02 20:33:34.375 092 12472.85 194.35 54677.93 88888.00 2015-04-02 20:33:34.500 092 12472.80 194.32 54677.93 88888.00 2015-04-02 20:33:34.625 092 12472.77 194.30 54677.90 88888.00 2015-04-02 20:33:34.750 092 12472.85 194.28 54677.88 88888.00 2015-04-02 20:33:34.875 092 12472.98 194.30 54677.88 88888.00 2015-04-02 20:33:35.000 092 12473.00 194.30 54677.88 88888.00 2015-04-02 20:33:35.125 092 12473.05 194.28 54677.93 88888.00 2015-04-02 20:33:35.250 092 12473.08 194.25 54677.95 88888.00 2015-04-02 20:33:35.375 092 12473.15 194.25 54677.93 88888.00 2015-04-02 20:33:35.500 092 12473.23 194.25 54677.93 88888.00 2015-04-02 20:33:35.625 092 12473.25 194.20 54677.85 88888.00 2015-04-02 20:33:35.750 092 12473.42 194.25 54677.88 88888.00 2015-04-02 20:33:35.875 092 12473.52 194.22 54677.90 88888.00 2015-04-02 20:33:36.000 092 12473.55 194.18 54677.90 88888.00 2015-04-02 20:33:36.125 092 12473.58 194.18 54677.90 88888.00 2015-04-02 20:33:36.250 092 12473.62 194.15 54677.90 88888.00 2015-04-02 20:33:36.375 092 12473.73 194.12 54677.90 88888.00 2015-04-02 20:33:36.500 092 12473.83 194.07 54677.85 88888.00 2015-04-02 20:33:36.625 092 12473.83 194.07 54677.88 88888.00 2015-04-02 20:33:36.750 092 12473.88 194.05 54677.90 88888.00 2015-04-02 20:33:36.875 092 12473.98 194.03 54677.90 88888.00 2015-04-02 20:33:37.000 092 12474.05 194.03 54677.90 88888.00 2015-04-02 20:33:37.125 092 12474.08 194.03 54677.93 88888.00 2015-04-02 20:33:37.250 092 12474.10 193.95 54677.90 88888.00 2015-04-02 20:33:37.375 092 12474.23 193.95 54677.90 88888.00 2015-04-02 20:33:37.500 092 12474.38 193.95 54677.90 88888.00 2015-04-02 20:33:37.625 092 12474.48 193.90 54677.90 88888.00 2015-04-02 20:33:37.750 092 12474.58 193.93 54677.90 88888.00 2015-04-02 20:33:37.875 092 12474.60 193.88 54677.88 88888.00 2015-04-02 20:33:38.000 092 12474.62 193.82 54677.82 88888.00 2015-04-02 20:33:38.125 092 12474.70 193.78 54677.85 88888.00 2015-04-02 20:33:38.250 092 12474.77 193.80 54677.88 88888.00 2015-04-02 20:33:38.375 092 12474.88 193.82 54677.88 88888.00 2015-04-02 20:33:38.500 092 12475.00 193.82 54677.90 88888.00 2015-04-02 20:33:38.625 092 12475.05 193.78 54677.88 88888.00 2015-04-02 20:33:38.750 092 12475.12 193.75 54677.90 88888.00 2015-04-02 20:33:38.875 092 12475.20 193.72 54677.88 88888.00 2015-04-02 20:33:39.000 092 12475.30 193.68 54677.88 88888.00 2015-04-02 20:33:39.125 092 12475.40 193.65 54677.90 88888.00 2015-04-02 20:33:39.250 092 12475.38 193.62 54677.90 88888.00 2015-04-02 20:33:39.375 092 12475.40 193.62 54677.93 88888.00 2015-04-02 20:33:39.500 092 12475.42 193.60 54677.90 88888.00 2015-04-02 20:33:39.625 092 12475.45 193.55 54677.88 88888.00 2015-04-02 20:33:39.750 092 12475.55 193.50 54677.88 88888.00 2015-04-02 20:33:39.875 092 12475.67 193.50 54677.88 88888.00 2015-04-02 20:33:40.000 092 12475.70 193.45 54677.88 88888.00 2015-04-02 20:33:40.125 092 12475.73 193.40 54677.90 88888.00 2015-04-02 20:33:40.250 092 12475.77 193.35 54677.93 88888.00 2015-04-02 20:33:40.375 092 12475.92 193.32 54677.93 88888.00 2015-04-02 20:33:40.500 092 12476.08 193.28 54677.95 88888.00 2015-04-02 20:33:40.625 092 12476.10 193.28 54677.95 88888.00 2015-04-02 20:33:40.750 092 12476.08 193.22 54677.95 88888.00 2015-04-02 20:33:40.875 092 12476.08 193.18 54677.97 88888.00 2015-04-02 20:33:41.000 092 12476.20 193.15 54678.00 88888.00 2015-04-02 20:33:41.125 092 12476.30 193.12 54678.00 88888.00 2015-04-02 20:33:41.250 092 12476.33 193.05 54677.97 88888.00 2015-04-02 20:33:41.375 092 12476.38 193.00 54677.97 88888.00 2015-04-02 20:33:41.500 092 12476.38 192.97 54677.93 88888.00 2015-04-02 20:33:41.625 092 12476.42 192.95 54677.93 88888.00 2015-04-02 20:33:41.750 092 12476.48 192.93 54677.95 88888.00 2015-04-02 20:33:41.875 092 12476.52 192.88 54677.95 88888.00 2015-04-02 20:33:42.000 092 12476.52 192.85 54677.97 88888.00 2015-04-02 20:33:42.125 092 12476.52 192.82 54678.03 88888.00 2015-04-02 20:33:42.250 092 12476.55 192.78 54678.03 88888.00 2015-04-02 20:33:42.375 092 12476.62 192.72 54678.00 88888.00 2015-04-02 20:33:42.500 092 12476.60 192.68 54678.00 88888.00 2015-04-02 20:33:42.625 092 12476.58 192.62 54678.00 88888.00 2015-04-02 20:33:42.750 092 12476.60 192.60 54678.03 88888.00 2015-04-02 20:33:42.875 092 12476.70 192.53 54678.03 88888.00 2015-04-02 20:33:43.000 092 12476.73 192.50 54678.00 88888.00 2015-04-02 20:33:43.125 092 12476.65 192.43 54678.03 88888.00 2015-04-02 20:33:43.250 092 12476.60 192.35 54678.05 88888.00 2015-04-02 20:33:43.375 092 12476.67 192.35 54678.05 88888.00 2015-04-02 20:33:43.500 092 12476.73 192.30 54678.03 88888.00 2015-04-02 20:33:43.625 092 12476.75 192.25 54678.03 88888.00 2015-04-02 20:33:43.750 092 12476.70 192.25 54678.05 88888.00 2015-04-02 20:33:43.875 092 12476.65 192.20 54678.07 88888.00 2015-04-02 20:33:44.000 092 12476.70 192.15 54678.07 88888.00 2015-04-02 20:33:44.125 092 12476.75 192.10 54678.07 88888.00 2015-04-02 20:33:44.250 092 12476.73 192.07 54678.10 88888.00 2015-04-02 20:33:44.375 092 12476.80 192.05 54678.10 88888.00 2015-04-02 20:33:44.500 092 12476.77 192.00 54678.12 88888.00 2015-04-02 20:33:44.625 092 12476.80 191.95 54678.12 88888.00 2015-04-02 20:33:44.750 092 12476.80 191.93 54678.12 88888.00 2015-04-02 20:33:44.875 092 12476.75 191.88 54678.10 88888.00 2015-04-02 20:33:45.000 092 12476.65 191.80 54678.12 88888.00 2015-04-02 20:33:45.125 092 12476.62 191.78 54678.20 88888.00 2015-04-02 20:33:45.250 092 12476.67 191.75 54678.18 88888.00 2015-04-02 20:33:45.375 092 12476.75 191.78 54678.22 88888.00 2015-04-02 20:33:45.500 092 12476.73 191.72 54678.20 88888.00 2015-04-02 20:33:45.625 092 12476.70 191.68 54678.20 88888.00 2015-04-02 20:33:45.750 092 12476.70 191.68 54678.20 88888.00 2015-04-02 20:33:45.875 092 12476.67 191.65 54678.22 88888.00 2015-04-02 20:33:46.000 092 12476.65 191.60 54678.22 88888.00 2015-04-02 20:33:46.125 092 12476.67 191.60 54678.22 88888.00 2015-04-02 20:33:46.250 092 12476.67 191.57 54678.28 88888.00 2015-04-02 20:33:46.375 092 12476.70 191.55 54678.22 88888.00 2015-04-02 20:33:46.500 092 12476.65 191.53 54678.25 88888.00 2015-04-02 20:33:46.625 092 12476.65 191.55 54678.25 88888.00 2015-04-02 20:33:46.750 092 12476.73 191.55 54678.28 88888.00 2015-04-02 20:33:46.875 092 12476.70 191.47 54678.28 88888.00 2015-04-02 20:33:47.000 092 12476.60 191.45 54678.28 88888.00 2015-04-02 20:33:47.125 092 12476.55 191.47 54678.30 88888.00 2015-04-02 20:33:47.250 092 12476.50 191.43 54678.30 88888.00 2015-04-02 20:33:47.375 092 12476.55 191.40 54678.30 88888.00 2015-04-02 20:33:47.500 092 12476.58 191.40 54678.30 88888.00 2015-04-02 20:33:47.625 092 12476.62 191.35 54678.30 88888.00 2015-04-02 20:33:47.750 092 12476.65 191.35 54678.32 88888.00 2015-04-02 20:33:47.875 092 12476.67 191.30 54678.32 88888.00 2015-04-02 20:33:48.000 092 12476.62 191.30 54678.32 88888.00 2015-04-02 20:33:48.125 092 12476.70 191.30 54678.35 88888.00 2015-04-02 20:33:48.250 092 12476.70 191.28 54678.38 88888.00 2015-04-02 20:33:48.375 092 12476.67 191.25 54678.35 88888.00 2015-04-02 20:33:48.500 092 12476.65 191.25 54678.38 88888.00 2015-04-02 20:33:48.625 092 12476.65 191.22 54678.40 88888.00 2015-04-02 20:33:48.750 092 12476.65 191.18 54678.40 88888.00 2015-04-02 20:33:48.875 092 12476.70 191.15 54678.38 88888.00 2015-04-02 20:33:49.000 092 12476.73 191.12 54678.38 88888.00 2015-04-02 20:33:49.125 092 12476.77 191.12 54678.38 88888.00 2015-04-02 20:33:49.250 092 12476.75 191.05 54678.43 88888.00 2015-04-02 20:33:49.375 092 12476.77 191.00 54678.40 88888.00 2015-04-02 20:33:49.500 092 12476.77 190.97 54678.40 88888.00 2015-04-02 20:33:49.625 092 12476.83 190.97 54678.43 88888.00 2015-04-02 20:33:49.750 092 12476.83 190.93 54678.45 88888.00 2015-04-02 20:33:49.875 092 12476.77 190.88 54678.45 88888.00 2015-04-02 20:33:50.000 092 12476.83 190.82 54678.45 88888.00 2015-04-02 20:33:50.125 092 12476.80 190.75 54678.45 88888.00 2015-04-02 20:33:50.250 092 12476.80 190.72 54678.47 88888.00 2015-04-02 20:33:50.375 092 12476.90 190.70 54678.47 88888.00 2015-04-02 20:33:50.500 092 12476.88 190.65 54678.47 88888.00 2015-04-02 20:33:50.625 092 12476.88 190.60 54678.47 88888.00 2015-04-02 20:33:50.750 092 12476.90 190.55 54678.45 88888.00 2015-04-02 20:33:50.875 092 12476.98 190.47 54678.47 88888.00 2015-04-02 20:33:51.000 092 12477.00 190.45 54678.50 88888.00 2015-04-02 20:33:51.125 092 12476.95 190.40 54678.53 88888.00 2015-04-02 20:33:51.250 092 12476.92 190.35 54678.55 88888.00 2015-04-02 20:33:51.375 092 12476.95 190.30 54678.55 88888.00 2015-04-02 20:33:51.500 092 12476.98 190.20 54678.55 88888.00 2015-04-02 20:33:51.625 092 12477.05 190.18 54678.53 88888.00 2015-04-02 20:33:51.750 092 12477.05 190.12 54678.57 88888.00 2015-04-02 20:33:51.875 092 12477.02 190.10 54678.57 88888.00 2015-04-02 20:33:52.000 092 12476.95 190.00 54678.57 88888.00 2015-04-02 20:33:52.125 092 12476.98 189.93 54678.55 88888.00 2015-04-02 20:33:52.250 092 12476.95 189.90 54678.55 88888.00 2015-04-02 20:33:52.375 092 12477.00 189.88 54678.55 88888.00 2015-04-02 20:33:52.500 092 12476.98 189.82 54678.55 88888.00 2015-04-02 20:33:52.625 092 12477.05 189.82 54678.55 88888.00 2015-04-02 20:33:52.750 092 12477.08 189.80 54678.60 88888.00 2015-04-02 20:33:52.875 092 12477.02 189.75 54678.62 88888.00 2015-04-02 20:33:53.000 092 12477.00 189.68 54678.60 88888.00 2015-04-02 20:33:53.125 092 12477.12 189.65 54678.62 88888.00 2015-04-02 20:33:53.250 092 12477.17 189.60 54678.62 88888.00 2015-04-02 20:33:53.375 092 12477.15 189.60 54678.62 88888.00 2015-04-02 20:33:53.500 092 12477.15 189.60 54678.62 88888.00 2015-04-02 20:33:53.625 092 12477.17 189.62 54678.65 88888.00 2015-04-02 20:33:53.750 092 12477.25 189.62 54678.65 88888.00 2015-04-02 20:33:53.875 092 12477.33 189.60 54678.68 88888.00 2015-04-02 20:33:54.000 092 12477.38 189.57 54678.65 88888.00 2015-04-02 20:33:54.125 092 12477.35 189.57 54678.65 88888.00 2015-04-02 20:33:54.250 092 12477.42 189.57 54678.68 88888.00 2015-04-02 20:33:54.375 092 12477.50 189.57 54678.70 88888.00 2015-04-02 20:33:54.500 092 12477.52 189.57 54678.68 88888.00 2015-04-02 20:33:54.625 092 12477.60 189.57 54678.70 88888.00 2015-04-02 20:33:54.750 092 12477.55 189.57 54678.68 88888.00 2015-04-02 20:33:54.875 092 12477.55 189.60 54678.70 88888.00 2015-04-02 20:33:55.000 092 12477.52 189.60 54678.70 88888.00 2015-04-02 20:33:55.125 092 12477.55 189.60 54678.70 88888.00 2015-04-02 20:33:55.250 092 12477.58 189.57 54678.68 88888.00 2015-04-02 20:33:55.375 092 12477.70 189.65 54678.70 88888.00 2015-04-02 20:33:55.500 092 12477.75 189.65 54678.70 88888.00 2015-04-02 20:33:55.625 092 12477.77 189.65 54678.68 88888.00 2015-04-02 20:33:55.750 092 12477.80 189.65 54678.68 88888.00 2015-04-02 20:33:55.875 092 12477.83 189.70 54678.70 88888.00 2015-04-02 20:33:56.000 092 12477.95 189.72 54678.72 88888.00 2015-04-02 20:33:56.125 092 12478.02 189.72 54678.70 88888.00 2015-04-02 20:33:56.250 092 12478.02 189.75 54678.68 88888.00 2015-04-02 20:33:56.375 092 12478.08 189.78 54678.68 88888.00 2015-04-02 20:33:56.500 092 12478.05 189.80 54678.68 88888.00 2015-04-02 20:33:56.625 092 12478.08 189.82 54678.62 88888.00 2015-04-02 20:33:56.750 092 12478.12 189.88 54678.68 88888.00 2015-04-02 20:33:56.875 092 12478.17 189.85 54678.68 88888.00 2015-04-02 20:33:57.000 092 12478.23 189.82 54678.62 88888.00 2015-04-02 20:33:57.125 092 12478.23 189.82 54678.65 88888.00 2015-04-02 20:33:57.250 092 12478.23 189.88 54678.70 88888.00 2015-04-02 20:33:57.375 092 12478.35 189.90 54678.68 88888.00 2015-04-02 20:33:57.500 092 12478.35 189.88 54678.68 88888.00 2015-04-02 20:33:57.625 092 12478.42 189.90 54678.65 88888.00 2015-04-02 20:33:57.750 092 12478.42 189.90 54678.68 88888.00 2015-04-02 20:33:57.875 092 12478.45 189.90 54678.68 88888.00 2015-04-02 20:33:58.000 092 12478.55 189.88 54678.65 88888.00 2015-04-02 20:33:58.125 092 12478.58 189.85 54678.65 88888.00 2015-04-02 20:33:58.250 092 12478.58 189.85 54678.70 88888.00 2015-04-02 20:33:58.375 092 12478.62 189.85 54678.72 88888.00 2015-04-02 20:33:58.500 092 12478.65 189.82 54678.72 88888.00 2015-04-02 20:33:58.625 092 12478.60 189.82 54678.72 88888.00 2015-04-02 20:33:58.750 092 12478.65 189.78 54678.72 88888.00 2015-04-02 20:33:58.875 092 12478.73 189.75 54678.70 88888.00 2015-04-02 20:33:59.000 092 12478.70 189.70 54678.68 88888.00 2015-04-02 20:33:59.125 092 12478.67 189.65 54678.68 88888.00 2015-04-02 20:33:59.250 092 12478.73 189.57 54678.72 88888.00 2015-04-02 20:33:59.375 092 12478.77 189.57 54678.72 88888.00 2015-04-02 20:33:59.500 092 12478.80 189.50 54678.70 88888.00 2015-04-02 20:33:59.625 092 12478.80 189.45 54678.70 88888.00 2015-04-02 20:33:59.750 092 12478.77 189.40 54678.75 88888.00 2015-04-02 20:33:59.875 092 12478.77 189.30 54678.75 88888.00 2015-04-02 20:34:00.000 092 12478.77 189.28 54678.72 88888.00 2015-04-02 20:34:00.125 092 12478.85 189.22 54678.75 88888.00 2015-04-02 20:34:00.250 092 12478.88 189.15 54678.72 88888.00 2015-04-02 20:34:00.375 092 12478.95 189.10 54678.72 88888.00 2015-04-02 20:34:00.500 092 12478.98 189.00 54678.72 88888.00 2015-04-02 20:34:00.625 092 12478.92 188.95 54678.72 88888.00 2015-04-02 20:34:00.750 092 12478.90 188.88 54678.72 88888.00 2015-04-02 20:34:00.875 092 12478.92 188.82 54678.75 88888.00 2015-04-02 20:34:01.000 092 12478.98 188.78 54678.75 88888.00 2015-04-02 20:34:01.125 092 12478.98 188.68 54678.75 88888.00 2015-04-02 20:34:01.250 092 12479.02 188.62 54678.78 88888.00 2015-04-02 20:34:01.375 092 12479.08 188.55 54678.78 88888.00 2015-04-02 20:34:01.500 092 12479.08 188.47 54678.80 88888.00 2015-04-02 20:34:01.625 092 12479.08 188.47 54678.80 88888.00 2015-04-02 20:34:01.750 092 12479.10 188.40 54678.82 88888.00 2015-04-02 20:34:01.875 092 12479.08 188.30 54678.80 88888.00 2015-04-02 20:34:02.000 092 12479.08 188.28 54678.78 88888.00 2015-04-02 20:34:02.125 092 12479.17 188.22 54678.80 88888.00 2015-04-02 20:34:02.250 092 12479.17 188.20 54678.82 88888.00 2015-04-02 20:34:02.375 092 12479.23 188.18 54678.80 88888.00 2015-04-02 20:34:02.500 092 12479.30 188.10 54678.78 88888.00 2015-04-02 20:34:02.625 092 12479.35 188.07 54678.80 88888.00 2015-04-02 20:34:02.750 092 12479.38 188.07 54678.85 88888.00 2015-04-02 20:34:02.875 092 12479.42 188.05 54678.85 88888.00 2015-04-02 20:34:03.000 092 12479.50 188.03 54678.82 88888.00 2015-04-02 20:34:03.125 092 12479.58 188.00 54678.80 88888.00 2015-04-02 20:34:03.250 092 12479.58 187.97 54678.80 88888.00 2015-04-02 20:34:03.375 092 12479.67 187.97 54678.80 88888.00 2015-04-02 20:34:03.500 092 12479.73 187.95 54678.80 88888.00 2015-04-02 20:34:03.625 092 12479.77 187.95 54678.80 88888.00 2015-04-02 20:34:03.750 092 12479.77 187.97 54678.75 88888.00 2015-04-02 20:34:03.875 092 12479.75 187.95 54678.78 88888.00 2015-04-02 20:34:04.000 092 12479.77 188.00 54678.78 88888.00 2015-04-02 20:34:04.125 092 12479.88 188.03 54678.78 88888.00 2015-04-02 20:34:04.250 092 12479.88 188.00 54678.75 88888.00 2015-04-02 20:34:04.375 092 12479.95 187.97 54678.75 88888.00 2015-04-02 20:34:04.500 092 12480.00 187.97 54678.75 88888.00 2015-04-02 20:34:04.625 092 12480.02 188.00 54678.72 88888.00 2015-04-02 20:34:04.750 092 12480.02 188.03 54678.75 88888.00 2015-04-02 20:34:04.875 092 12480.08 188.00 54678.72 88888.00 2015-04-02 20:34:05.000 092 12480.15 188.03 54678.70 88888.00 2015-04-02 20:34:05.125 092 12480.17 188.03 54678.70 88888.00 2015-04-02 20:34:05.250 092 12480.20 188.00 54678.70 88888.00 2015-04-02 20:34:05.375 092 12480.27 188.07 54678.70 88888.00 2015-04-02 20:34:05.500 092 12480.25 188.10 54678.75 88888.00 2015-04-02 20:34:05.625 092 12480.33 188.12 54678.72 88888.00 2015-04-02 20:34:05.750 092 12480.42 188.10 54678.68 88888.00 2015-04-02 20:34:05.875 092 12480.45 188.12 54678.70 88888.00 2015-04-02 20:34:06.000 092 12480.50 188.12 54678.68 88888.00 2015-04-02 20:34:06.125 092 12480.55 188.10 54678.70 88888.00 2015-04-02 20:34:06.250 092 12480.60 188.12 54678.70 88888.00 2015-04-02 20:34:06.375 092 12480.58 188.12 54678.68 88888.00 2015-04-02 20:34:06.500 092 12480.55 188.12 54678.68 88888.00 2015-04-02 20:34:06.625 092 12480.60 188.12 54678.65 88888.00 2015-04-02 20:34:06.750 092 12480.67 188.10 54678.68 88888.00 2015-04-02 20:34:06.875 092 12480.65 188.12 54678.68 88888.00 2015-04-02 20:34:07.000 092 12480.58 188.10 54678.65 88888.00 2015-04-02 20:34:07.125 092 12480.58 188.07 54678.65 88888.00 2015-04-02 20:34:07.250 092 12480.62 188.10 54678.68 88888.00 2015-04-02 20:34:07.375 092 12480.65 188.10 54678.65 88888.00 2015-04-02 20:34:07.500 092 12480.58 188.10 54678.68 88888.00 2015-04-02 20:34:07.625 092 12480.58 188.07 54678.70 88888.00 2015-04-02 20:34:07.750 092 12480.55 188.03 54678.68 88888.00 2015-04-02 20:34:07.875 092 12480.52 188.00 54678.68 88888.00 2015-04-02 20:34:08.000 092 12480.58 188.00 54678.70 88888.00 2015-04-02 20:34:08.125 092 12480.58 187.95 54678.70 88888.00 2015-04-02 20:34:08.250 092 12480.58 187.93 54678.70 88888.00 2015-04-02 20:34:08.375 092 12480.55 187.90 54678.68 88888.00 2015-04-02 20:34:08.500 092 12480.58 187.90 54678.70 88888.00 2015-04-02 20:34:08.625 092 12480.58 187.88 54678.70 88888.00 2015-04-02 20:34:08.750 092 12480.55 187.82 54678.70 88888.00 2015-04-02 20:34:08.875 092 12480.60 187.82 54678.70 88888.00 2015-04-02 20:34:09.000 092 12480.62 187.80 54678.70 88888.00 2015-04-02 20:34:09.125 092 12480.55 187.75 54678.72 88888.00 2015-04-02 20:34:09.250 092 12480.55 187.68 54678.75 88888.00 2015-04-02 20:34:09.375 092 12480.62 187.68 54678.78 88888.00 2015-04-02 20:34:09.500 092 12480.60 187.65 54678.75 88888.00 2015-04-02 20:34:09.625 092 12480.55 187.62 54678.75 88888.00 2015-04-02 20:34:09.750 092 12480.58 187.57 54678.75 88888.00 2015-04-02 20:34:09.875 092 12480.55 187.50 54678.72 88888.00 2015-04-02 20:34:10.000 092 12480.58 187.45 54678.70 88888.00 2015-04-02 20:34:10.125 092 12480.60 187.45 54678.75 88888.00 2015-04-02 20:34:10.250 092 12480.58 187.38 54678.75 88888.00 2015-04-02 20:34:10.375 092 12480.52 187.35 54678.72 88888.00 2015-04-02 20:34:10.500 092 12480.48 187.32 54678.75 88888.00 2015-04-02 20:34:10.625 092 12480.50 187.30 54678.72 88888.00 2015-04-02 20:34:10.750 092 12480.58 187.30 54678.70 88888.00 2015-04-02 20:34:10.875 092 12480.65 187.28 54678.70 88888.00 2015-04-02 20:34:11.000 092 12480.70 187.25 54678.72 88888.00 2015-04-02 20:34:11.125 092 12480.65 187.20 54678.75 88888.00 2015-04-02 20:34:11.250 092 12480.55 187.18 54678.72 88888.00 2015-04-02 20:34:11.375 092 12480.62 187.12 54678.70 88888.00 2015-04-02 20:34:11.500 092 12480.65 187.10 54678.72 88888.00 2015-04-02 20:34:11.625 092 12480.60 187.05 54678.70 88888.00 2015-04-02 20:34:11.750 092 12480.55 187.05 54678.70 88888.00 2015-04-02 20:34:11.875 092 12480.55 187.10 54678.70 88888.00 2015-04-02 20:34:12.000 092 12480.62 187.05 54678.72 88888.00 2015-04-02 20:34:12.125 092 12480.73 187.05 54678.78 88888.00 2015-04-02 20:34:12.250 092 12480.73 187.03 54678.75 88888.00 2015-04-02 20:34:12.375 092 12480.73 187.03 54678.75 88888.00 2015-04-02 20:34:12.500 092 12480.73 187.00 54678.75 88888.00 2015-04-02 20:34:12.625 092 12480.73 186.97 54678.75 88888.00 2015-04-02 20:34:12.750 092 12480.77 186.97 54678.72 88888.00 2015-04-02 20:34:12.875 092 12480.77 186.97 54678.72 88888.00 2015-04-02 20:34:13.000 092 12480.80 186.95 54678.70 88888.00 2015-04-02 20:34:13.125 092 12480.83 186.90 54678.72 88888.00 2015-04-02 20:34:13.250 092 12480.83 186.88 54678.72 88888.00 2015-04-02 20:34:13.375 092 12480.88 186.93 54678.72 88888.00 2015-04-02 20:34:13.500 092 12480.85 186.90 54678.70 88888.00 2015-04-02 20:34:13.625 092 12480.80 186.90 54678.68 88888.00 2015-04-02 20:34:13.750 092 12480.77 186.88 54678.68 88888.00 2015-04-02 20:34:13.875 092 12480.77 186.85 54678.68 88888.00 2015-04-02 20:34:14.000 092 12480.77 186.82 54678.68 88888.00 2015-04-02 20:34:14.125 092 12480.83 186.80 54678.65 88888.00 2015-04-02 20:34:14.250 092 12480.83 186.78 54678.62 88888.00 2015-04-02 20:34:14.375 092 12480.88 186.78 54678.62 88888.00 2015-04-02 20:34:14.500 092 12480.85 186.75 54678.65 88888.00 2015-04-02 20:34:14.625 092 12480.88 186.72 54678.65 88888.00 2015-04-02 20:34:14.750 092 12480.83 186.75 54678.62 88888.00 2015-04-02 20:34:14.875 092 12480.83 186.70 54678.65 88888.00 2015-04-02 20:34:15.000 092 12480.83 186.70 54678.62 88888.00 2015-04-02 20:34:15.125 092 12480.77 186.70 54678.65 88888.00 2015-04-02 20:34:15.250 092 12480.75 186.65 54678.65 88888.00 2015-04-02 20:34:15.375 092 12480.77 186.62 54678.62 88888.00 2015-04-02 20:34:15.500 092 12480.73 186.60 54678.60 88888.00 2015-04-02 20:34:15.625 092 12480.70 186.55 54678.57 88888.00 2015-04-02 20:34:15.750 092 12480.62 186.45 54678.53 88888.00 2015-04-02 20:34:15.875 092 12480.65 186.45 54678.57 88888.00 2015-04-02 20:34:16.000 092 12480.73 186.45 54678.62 88888.00 2015-04-02 20:34:16.125 092 12480.67 186.43 54678.60 88888.00 2015-04-02 20:34:16.250 092 12480.58 186.40 54678.60 88888.00 2015-04-02 20:34:16.375 092 12480.55 186.35 54678.62 88888.00 2015-04-02 20:34:16.500 092 12480.58 186.30 54678.60 88888.00 2015-04-02 20:34:16.625 092 12480.55 186.25 54678.60 88888.00 2015-04-02 20:34:16.750 092 12480.52 186.20 54678.57 88888.00 2015-04-02 20:34:16.875 092 12480.45 186.18 54678.60 88888.00 2015-04-02 20:34:17.000 092 12480.38 186.07 54678.60 88888.00 2015-04-02 20:34:17.125 092 12480.27 186.05 54678.57 88888.00 2015-04-02 20:34:17.250 092 12480.25 186.00 54678.57 88888.00 2015-04-02 20:34:17.375 092 12480.27 185.97 54678.57 88888.00 2015-04-02 20:34:17.500 092 12480.25 185.93 54678.57 88888.00 2015-04-02 20:34:17.625 092 12480.20 185.88 54678.57 88888.00 2015-04-02 20:34:17.750 092 12480.15 185.82 54678.57 88888.00 2015-04-02 20:34:17.875 092 12480.08 185.80 54678.57 88888.00 2015-04-02 20:34:18.000 092 12480.08 185.72 54678.60 88888.00 2015-04-02 20:34:18.125 092 12480.08 185.68 54678.62 88888.00 2015-04-02 20:34:18.250 092 12479.95 185.62 54678.65 88888.00 2015-04-02 20:34:18.375 092 12479.92 185.65 54678.68 88888.00 2015-04-02 20:34:18.500 092 12479.90 185.62 54678.68 88888.00 2015-04-02 20:34:18.625 092 12479.85 185.60 54678.68 88888.00 2015-04-02 20:34:18.750 092 12479.75 185.55 54678.68 88888.00 2015-04-02 20:34:18.875 092 12479.65 185.50 54678.70 88888.00 2015-04-02 20:34:19.000 092 12479.62 185.47 54678.70 88888.00 2015-04-02 20:34:19.125 092 12479.60 185.45 54678.70 88888.00 2015-04-02 20:34:19.250 092 12479.52 185.40 54678.72 88888.00 2015-04-02 20:34:19.375 092 12479.45 185.38 54678.70 88888.00 2015-04-02 20:34:19.500 092 12479.35 185.35 54678.72 88888.00 2015-04-02 20:34:19.625 092 12479.25 185.32 54678.70 88888.00 2015-04-02 20:34:19.750 092 12479.20 185.30 54678.68 88888.00 2015-04-02 20:34:19.875 092 12479.23 185.30 54678.72 88888.00 2015-04-02 20:34:20.000 092 12479.12 185.30 54678.70 88888.00 2015-04-02 20:34:20.125 092 12479.02 185.30 54678.72 88888.00 2015-04-02 20:34:20.250 092 12478.95 185.28 54678.72 88888.00 2015-04-02 20:34:20.375 092 12478.92 185.32 54678.72 88888.00 2015-04-02 20:34:20.500 092 12478.85 185.32 54678.72 88888.00 2015-04-02 20:34:20.625 092 12478.77 185.28 54678.70 88888.00 2015-04-02 20:34:20.750 092 12478.77 185.28 54678.70 88888.00 2015-04-02 20:34:20.875 092 12478.67 185.32 54678.72 88888.00 2015-04-02 20:34:21.000 092 12478.67 185.32 54678.75 88888.00 2015-04-02 20:34:21.125 092 12478.67 185.28 54678.75 88888.00 2015-04-02 20:34:21.250 092 12478.62 185.30 54678.72 88888.00 2015-04-02 20:34:21.375 092 12478.67 185.32 54678.75 88888.00 2015-04-02 20:34:21.500 092 12478.67 185.38 54678.75 88888.00 2015-04-02 20:34:21.625 092 12478.62 185.35 54678.75 88888.00 2015-04-02 20:34:21.750 092 12478.55 185.38 54678.75 88888.00 2015-04-02 20:34:21.875 092 12478.58 185.40 54678.78 88888.00 2015-04-02 20:34:22.000 092 12478.55 185.40 54678.75 88888.00 2015-04-02 20:34:22.125 092 12478.55 185.47 54678.75 88888.00 2015-04-02 20:34:22.250 092 12478.50 185.50 54678.75 88888.00 2015-04-02 20:34:22.375 092 12478.52 185.53 54678.72 88888.00 2015-04-02 20:34:22.500 092 12478.48 185.53 54678.72 88888.00 2015-04-02 20:34:22.625 092 12478.52 185.57 54678.75 88888.00 2015-04-02 20:34:22.750 092 12478.58 185.60 54678.75 88888.00 2015-04-02 20:34:22.875 092 12478.60 185.65 54678.70 88888.00 2015-04-02 20:34:23.000 092 12478.55 185.68 54678.68 88888.00 2015-04-02 20:34:23.125 092 12478.48 185.68 54678.68 88888.00 2015-04-02 20:34:23.250 092 12478.50 185.72 54678.68 88888.00 2015-04-02 20:34:23.375 092 12478.55 185.75 54678.68 88888.00 2015-04-02 20:34:23.500 092 12478.52 185.80 54678.68 88888.00 2015-04-02 20:34:23.625 092 12478.55 185.85 54678.70 88888.00 2015-04-02 20:34:23.750 092 12478.52 185.85 54678.68 88888.00 2015-04-02 20:34:23.875 092 12478.52 185.90 54678.65 88888.00 2015-04-02 20:34:24.000 092 12478.55 185.93 54678.65 88888.00 2015-04-02 20:34:24.125 092 12478.58 185.97 54678.65 88888.00 2015-04-02 20:34:24.250 092 12478.62 185.97 54678.62 88888.00 2015-04-02 20:34:24.375 092 12478.62 186.03 54678.62 88888.00 2015-04-02 20:34:24.500 092 12478.67 186.07 54678.60 88888.00 2015-04-02 20:34:24.625 092 12478.67 186.12 54678.60 88888.00 2015-04-02 20:34:24.750 092 12478.75 186.15 54678.62 88888.00 2015-04-02 20:34:24.875 092 12478.80 186.15 54678.57 88888.00 2015-04-02 20:34:25.000 092 12478.73 186.18 54678.55 88888.00 2015-04-02 20:34:25.125 092 12478.73 186.22 54678.57 88888.00 2015-04-02 20:34:25.250 092 12478.77 186.28 54678.60 88888.00 2015-04-02 20:34:25.375 092 12478.88 186.30 54678.57 88888.00 2015-04-02 20:34:25.500 092 12478.83 186.30 54678.55 88888.00 2015-04-02 20:34:25.625 092 12478.77 186.32 54678.53 88888.00 2015-04-02 20:34:25.750 092 12478.77 186.35 54678.50 88888.00 2015-04-02 20:34:25.875 092 12478.75 186.38 54678.50 88888.00 2015-04-02 20:34:26.000 092 12478.75 186.38 54678.50 88888.00 2015-04-02 20:34:26.125 092 12478.83 186.43 54678.50 88888.00 2015-04-02 20:34:26.250 092 12478.85 186.43 54678.50 88888.00 2015-04-02 20:34:26.375 092 12478.88 186.47 54678.47 88888.00 2015-04-02 20:34:26.500 092 12478.83 186.45 54678.47 88888.00 2015-04-02 20:34:26.625 092 12478.80 186.45 54678.47 88888.00 2015-04-02 20:34:26.750 092 12478.83 186.45 54678.47 88888.00 2015-04-02 20:34:26.875 092 12478.85 186.50 54678.50 88888.00 2015-04-02 20:34:27.000 092 12478.80 186.53 54678.45 88888.00 2015-04-02 20:34:27.125 092 12478.77 186.53 54678.45 88888.00 2015-04-02 20:34:27.250 092 12478.65 186.53 54678.45 88888.00 2015-04-02 20:34:27.375 092 12478.67 186.57 54678.45 88888.00 2015-04-02 20:34:27.500 092 12478.70 186.60 54678.45 88888.00 2015-04-02 20:34:27.625 092 12478.62 186.62 54678.45 88888.00 2015-04-02 20:34:27.750 092 12478.58 186.62 54678.40 88888.00 2015-04-02 20:34:27.875 092 12478.58 186.68 54678.43 88888.00 2015-04-02 20:34:28.000 092 12478.55 186.72 54678.43 88888.00 2015-04-02 20:34:28.125 092 12478.52 186.72 54678.45 88888.00 2015-04-02 20:34:28.250 092 12478.52 186.75 54678.43 88888.00 2015-04-02 20:34:28.375 092 12478.55 186.75 54678.45 88888.00 2015-04-02 20:34:28.500 092 12478.48 186.75 54678.43 88888.00 2015-04-02 20:34:28.625 092 12478.45 186.78 54678.43 88888.00 2015-04-02 20:34:28.750 092 12478.42 186.80 54678.40 88888.00 2015-04-02 20:34:28.875 092 12478.45 186.82 54678.40 88888.00 2015-04-02 20:34:29.000 092 12478.38 186.85 54678.40 88888.00 2015-04-02 20:34:29.125 092 12478.33 186.90 54678.40 88888.00 2015-04-02 20:34:29.250 092 12478.27 186.90 54678.40 88888.00 2015-04-02 20:34:29.375 092 12478.33 186.97 54678.40 88888.00 2015-04-02 20:34:29.500 092 12478.27 187.00 54678.40 88888.00 2015-04-02 20:34:29.625 092 12478.30 187.03 54678.40 88888.00 2015-04-02 20:34:29.750 092 12478.30 187.07 54678.40 88888.00 2015-04-02 20:34:29.875 092 12478.27 187.10 54678.38 88888.00 2015-04-02 20:34:30.000 092 12478.23 187.12 54678.35 88888.00 2015-04-02 20:34:30.125 092 12478.20 187.15 54678.35 88888.00 2015-04-02 20:34:30.250 092 12478.20 187.18 54678.35 88888.00 2015-04-02 20:34:30.375 092 12478.20 187.22 54678.32 88888.00 2015-04-02 20:34:30.500 092 12478.23 187.25 54678.32 88888.00 2015-04-02 20:34:30.625 092 12478.23 187.25 54678.32 88888.00 2015-04-02 20:34:30.750 092 12478.17 187.28 54678.30 88888.00 2015-04-02 20:34:30.875 092 12478.23 187.32 54678.30 88888.00 2015-04-02 20:34:31.000 092 12478.27 187.38 54678.30 88888.00 2015-04-02 20:34:31.125 092 12478.35 187.40 54678.30 88888.00 2015-04-02 20:34:31.250 092 12478.40 187.43 54678.30 88888.00 2015-04-02 20:34:31.375 092 12478.38 187.50 54678.30 88888.00 2015-04-02 20:34:31.500 092 12478.30 187.55 54678.28 88888.00 2015-04-02 20:34:31.625 092 12478.25 187.57 54678.22 88888.00 2015-04-02 20:34:31.750 092 12478.35 187.60 54678.25 88888.00 2015-04-02 20:34:31.875 092 12478.45 187.62 54678.22 88888.00 2015-04-02 20:34:32.000 092 12478.45 187.60 54678.22 88888.00 2015-04-02 20:34:32.125 092 12478.45 187.65 54678.22 88888.00 2015-04-02 20:34:32.250 092 12478.40 187.68 54678.22 88888.00 2015-04-02 20:34:32.375 092 12478.45 187.75 54678.20 88888.00 2015-04-02 20:34:32.500 092 12478.42 187.78 54678.18 88888.00 2015-04-02 20:34:32.625 092 12478.42 187.78 54678.18 88888.00 2015-04-02 20:34:32.750 092 12478.42 187.78 54678.20 88888.00 2015-04-02 20:34:32.875 092 12478.40 187.80 54678.20 88888.00 2015-04-02 20:34:33.000 092 12478.40 187.80 54678.15 88888.00 2015-04-02 20:34:33.125 092 12478.38 187.82 54678.15 88888.00 2015-04-02 20:34:33.250 092 12478.33 187.85 54678.18 88888.00 2015-04-02 20:34:33.375 092 12478.42 187.90 54678.18 88888.00 2015-04-02 20:34:33.500 092 12478.40 187.93 54678.18 88888.00 2015-04-02 20:34:33.625 092 12478.35 187.90 54678.15 88888.00 2015-04-02 20:34:33.750 092 12478.27 187.93 54678.12 88888.00 2015-04-02 20:34:33.875 092 12478.27 187.95 54678.12 88888.00 2015-04-02 20:34:34.000 092 12478.27 187.95 54678.12 88888.00 2015-04-02 20:34:34.125 092 12478.30 187.97 54678.15 88888.00 2015-04-02 20:34:34.250 092 12478.20 187.97 54678.18 88888.00 2015-04-02 20:34:34.375 092 12478.17 187.97 54678.15 88888.00 2015-04-02 20:34:34.500 092 12478.08 188.00 54678.10 88888.00 2015-04-02 20:34:34.625 092 12478.08 188.03 54678.10 88888.00 2015-04-02 20:34:34.750 092 12478.02 188.03 54678.10 88888.00 2015-04-02 20:34:34.875 092 12478.00 188.03 54678.10 88888.00 2015-04-02 20:34:35.000 092 12477.98 188.05 54678.07 88888.00 2015-04-02 20:34:35.125 092 12477.95 188.05 54678.10 88888.00 2015-04-02 20:34:35.250 092 12477.88 188.05 54678.12 88888.00 2015-04-02 20:34:35.375 092 12477.83 188.07 54678.10 88888.00 2015-04-02 20:34:35.500 092 12477.70 188.10 54678.07 88888.00 2015-04-02 20:34:35.625 092 12477.65 188.10 54678.07 88888.00 2015-04-02 20:34:35.750 092 12477.60 188.15 54678.07 88888.00 2015-04-02 20:34:35.875 092 12477.55 188.12 54678.07 88888.00 2015-04-02 20:34:36.000 092 12477.55 188.15 54678.03 88888.00 2015-04-02 20:34:36.125 092 12477.50 188.15 54678.00 88888.00 2015-04-02 20:34:36.250 092 12477.42 188.12 54678.05 88888.00 2015-04-02 20:34:36.375 092 12477.38 188.18 54678.03 88888.00 2015-04-02 20:34:36.500 092 12477.35 188.20 54678.03 88888.00 2015-04-02 20:34:36.625 092 12477.27 188.22 54678.00 88888.00 2015-04-02 20:34:36.750 092 12477.25 188.25 54678.00 88888.00 2015-04-02 20:34:36.875 092 12477.27 188.30 54678.00 88888.00 2015-04-02 20:34:37.000 092 12477.30 188.32 54677.95 88888.00 2015-04-02 20:34:37.125 092 12477.27 188.32 54677.97 88888.00 2015-04-02 20:34:37.250 092 12477.20 188.35 54677.93 88888.00 2015-04-02 20:34:37.375 092 12477.15 188.40 54677.93 88888.00 2015-04-02 20:34:37.500 092 12477.12 188.40 54677.95 88888.00 2015-04-02 20:34:37.625 092 12477.08 188.47 54678.00 88888.00 2015-04-02 20:34:37.750 092 12477.05 188.53 54678.00 88888.00 2015-04-02 20:34:37.875 092 12477.02 188.55 54677.97 88888.00 2015-04-02 20:34:38.000 092 12477.00 188.57 54677.97 88888.00 2015-04-02 20:34:38.125 092 12476.90 188.60 54677.97 88888.00 2015-04-02 20:34:38.250 092 12476.85 188.60 54677.95 88888.00 2015-04-02 20:34:38.375 092 12476.80 188.62 54677.93 88888.00 2015-04-02 20:34:38.500 092 12476.80 188.62 54677.95 88888.00 2015-04-02 20:34:38.625 092 12476.83 188.70 54677.95 88888.00 2015-04-02 20:34:38.750 092 12476.83 188.75 54677.95 88888.00 2015-04-02 20:34:38.875 092 12476.80 188.75 54677.93 88888.00 2015-04-02 20:34:39.000 092 12476.77 188.75 54677.93 88888.00 2015-04-02 20:34:39.125 092 12476.80 188.78 54677.93 88888.00 2015-04-02 20:34:39.250 092 12476.75 188.80 54677.93 88888.00 2015-04-02 20:34:39.375 092 12476.77 188.82 54677.90 88888.00 2015-04-02 20:34:39.500 092 12476.75 188.85 54677.90 88888.00 2015-04-02 20:34:39.625 092 12476.65 188.90 54677.93 88888.00 2015-04-02 20:34:39.750 092 12476.58 188.93 54677.90 88888.00 2015-04-02 20:34:39.875 092 12476.60 188.95 54677.90 88888.00 2015-04-02 20:34:40.000 092 12476.58 188.95 54677.88 88888.00 2015-04-02 20:34:40.125 092 12476.45 189.00 54677.88 88888.00 2015-04-02 20:34:40.250 092 12476.40 189.00 54677.88 88888.00 2015-04-02 20:34:40.375 092 12476.45 189.03 54677.90 88888.00 2015-04-02 20:34:40.500 092 12476.50 189.07 54677.88 88888.00 2015-04-02 20:34:40.625 092 12476.52 189.07 54677.85 88888.00 2015-04-02 20:34:40.750 092 12476.52 189.10 54677.85 88888.00 2015-04-02 20:34:40.875 092 12476.55 189.15 54677.85 88888.00 2015-04-02 20:34:41.000 092 12476.58 189.18 54677.88 88888.00 2015-04-02 20:34:41.125 092 12476.58 189.22 54677.85 88888.00 2015-04-02 20:34:41.250 092 12476.48 189.20 54677.82 88888.00 2015-04-02 20:34:41.375 092 12476.58 189.22 54677.82 88888.00 2015-04-02 20:34:41.500 092 12476.58 189.25 54677.82 88888.00 2015-04-02 20:34:41.625 092 12476.60 189.28 54677.80 88888.00 2015-04-02 20:34:41.750 092 12476.55 189.30 54677.78 88888.00 2015-04-02 20:34:41.875 092 12476.52 189.35 54677.80 88888.00 2015-04-02 20:34:42.000 092 12476.55 189.32 54677.82 88888.00 2015-04-02 20:34:42.125 092 12476.58 189.38 54677.85 88888.00 2015-04-02 20:34:42.250 092 12476.55 189.40 54677.88 88888.00 2015-04-02 20:34:42.375 092 12476.52 189.40 54677.85 88888.00 2015-04-02 20:34:42.500 092 12476.40 189.40 54677.78 88888.00 2015-04-02 20:34:42.625 092 12476.35 189.43 54677.78 88888.00 2015-04-02 20:34:42.750 092 12476.35 189.45 54677.78 88888.00 2015-04-02 20:34:42.875 092 12476.42 189.47 54677.78 88888.00 2015-04-02 20:34:43.000 092 12476.45 189.50 54677.78 88888.00 2015-04-02 20:34:43.125 092 12476.42 189.55 54677.80 88888.00 2015-04-02 20:34:43.250 092 12476.38 189.53 54677.75 88888.00 2015-04-02 20:34:43.375 092 12476.35 189.55 54677.78 88888.00 2015-04-02 20:34:43.500 092 12476.27 189.57 54677.75 88888.00 2015-04-02 20:34:43.625 092 12476.30 189.62 54677.75 88888.00 2015-04-02 20:34:43.750 092 12476.38 189.68 54677.78 88888.00 2015-04-02 20:34:43.875 092 12476.42 189.65 54677.78 88888.00 2015-04-02 20:34:44.000 092 12476.42 189.70 54677.75 88888.00 2015-04-02 20:34:44.125 092 12476.45 189.72 54677.72 88888.00 2015-04-02 20:34:44.250 092 12476.38 189.75 54677.75 88888.00 2015-04-02 20:34:44.375 092 12476.45 189.78 54677.75 88888.00 2015-04-02 20:34:44.500 092 12476.50 189.82 54677.75 88888.00 2015-04-02 20:34:44.625 092 12476.52 189.82 54677.72 88888.00 2015-04-02 20:34:44.750 092 12476.50 189.90 54677.72 88888.00 2015-04-02 20:34:44.875 092 12476.55 189.95 54677.75 88888.00 2015-04-02 20:34:45.000 092 12476.60 189.93 54677.70 88888.00 2015-04-02 20:34:45.125 092 12476.60 189.93 54677.70 88888.00 2015-04-02 20:34:45.250 092 12476.65 189.95 54677.70 88888.00 2015-04-02 20:34:45.375 092 12476.77 190.00 54677.72 88888.00 2015-04-02 20:34:45.500 092 12476.77 189.97 54677.68 88888.00 2015-04-02 20:34:45.625 092 12476.80 189.97 54677.65 88888.00 2015-04-02 20:34:45.750 092 12476.85 190.00 54677.62 88888.00 2015-04-02 20:34:45.875 092 12476.85 190.03 54677.65 88888.00 2015-04-02 20:34:46.000 092 12476.83 190.00 54677.62 88888.00 2015-04-02 20:34:46.125 092 12476.85 190.07 54677.65 88888.00 2015-04-02 20:34:46.250 092 12476.85 190.10 54677.62 88888.00 2015-04-02 20:34:46.375 092 12476.88 190.10 54677.62 88888.00 2015-04-02 20:34:46.500 092 12476.95 190.12 54677.60 88888.00 2015-04-02 20:34:46.625 092 12477.00 190.15 54677.60 88888.00 2015-04-02 20:34:46.750 092 12477.02 190.18 54677.57 88888.00 2015-04-02 20:34:46.875 092 12477.08 190.20 54677.57 88888.00 2015-04-02 20:34:47.000 092 12477.12 190.22 54677.57 88888.00 2015-04-02 20:34:47.125 092 12477.10 190.30 54677.60 88888.00 2015-04-02 20:34:47.250 092 12477.05 190.28 54677.60 88888.00 2015-04-02 20:34:47.375 092 12477.10 190.30 54677.57 88888.00 2015-04-02 20:34:47.500 092 12477.20 190.30 54677.55 88888.00 2015-04-02 20:34:47.625 092 12477.25 190.32 54677.55 88888.00 2015-04-02 20:34:47.750 092 12477.27 190.32 54677.55 88888.00 2015-04-02 20:34:47.875 092 12477.38 190.35 54677.55 88888.00 2015-04-02 20:34:48.000 092 12477.38 190.38 54677.55 88888.00 2015-04-02 20:34:48.125 092 12477.38 190.40 54677.55 88888.00 2015-04-02 20:34:48.250 092 12477.45 190.40 54677.55 88888.00 2015-04-02 20:34:48.375 092 12477.42 190.40 54677.53 88888.00 2015-04-02 20:34:48.500 092 12477.42 190.40 54677.47 88888.00 2015-04-02 20:34:48.625 092 12477.40 190.40 54677.47 88888.00 2015-04-02 20:34:48.750 092 12477.40 190.43 54677.45 88888.00 2015-04-02 20:34:48.875 092 12477.48 190.45 54677.45 88888.00 2015-04-02 20:34:49.000 092 12477.50 190.45 54677.43 88888.00 2015-04-02 20:34:49.125 092 12477.48 190.45 54677.45 88888.00 2015-04-02 20:34:49.250 092 12477.50 190.45 54677.43 88888.00 2015-04-02 20:34:49.375 092 12477.60 190.47 54677.43 88888.00 2015-04-02 20:34:49.500 092 12477.60 190.45 54677.43 88888.00 2015-04-02 20:34:49.625 092 12477.58 190.47 54677.43 88888.00 2015-04-02 20:34:49.750 092 12477.58 190.47 54677.43 88888.00 2015-04-02 20:34:49.875 092 12477.60 190.47 54677.43 88888.00 2015-04-02 20:34:50.000 092 12477.52 190.47 54677.40 88888.00 2015-04-02 20:34:50.125 092 12477.52 190.50 54677.40 88888.00 2015-04-02 20:34:50.250 092 12477.52 190.47 54677.40 88888.00 2015-04-02 20:34:50.375 092 12477.60 190.50 54677.38 88888.00 2015-04-02 20:34:50.500 092 12477.62 190.50 54677.38 88888.00 2015-04-02 20:34:50.625 092 12477.65 190.50 54677.35 88888.00 2015-04-02 20:34:50.750 092 12477.67 190.50 54677.32 88888.00 2015-04-02 20:34:50.875 092 12477.65 190.50 54677.35 88888.00 2015-04-02 20:34:51.000 092 12477.60 190.53 54677.35 88888.00 2015-04-02 20:34:51.125 092 12477.58 190.53 54677.35 88888.00 2015-04-02 20:34:51.250 092 12477.62 190.53 54677.35 88888.00 2015-04-02 20:34:51.375 092 12477.75 190.55 54677.32 88888.00 2015-04-02 20:34:51.500 092 12477.77 190.57 54677.32 88888.00 2015-04-02 20:34:51.625 092 12477.73 190.57 54677.30 88888.00 2015-04-02 20:34:51.750 092 12477.70 190.60 54677.30 88888.00 2015-04-02 20:34:51.875 092 12477.85 190.65 54677.32 88888.00 2015-04-02 20:34:52.000 092 12477.90 190.65 54677.30 88888.00 2015-04-02 20:34:52.125 092 12477.83 190.68 54677.30 88888.00 2015-04-02 20:34:52.250 092 12477.80 190.68 54677.30 88888.00 2015-04-02 20:34:52.375 092 12477.85 190.70 54677.28 88888.00 2015-04-02 20:34:52.500 092 12477.92 190.70 54677.28 88888.00 2015-04-02 20:34:52.625 092 12478.00 190.72 54677.25 88888.00 2015-04-02 20:34:52.750 092 12478.00 190.72 54677.25 88888.00 2015-04-02 20:34:52.875 092 12477.98 190.72 54677.22 88888.00 2015-04-02 20:34:53.000 092 12478.05 190.75 54677.22 88888.00 2015-04-02 20:34:53.125 092 12478.05 190.78 54677.25 88888.00 2015-04-02 20:34:53.250 092 12478.08 190.80 54677.22 88888.00 2015-04-02 20:34:53.375 092 12478.17 190.85 54677.25 88888.00 2015-04-02 20:34:53.500 092 12478.20 190.88 54677.22 88888.00 2015-04-02 20:34:53.625 092 12478.23 190.93 54677.20 88888.00 2015-04-02 20:34:53.750 092 12478.27 190.95 54677.22 88888.00 2015-04-02 20:34:53.875 092 12478.27 190.95 54677.20 88888.00 2015-04-02 20:34:54.000 092 12478.35 191.00 54677.20 88888.00 2015-04-02 20:34:54.125 092 12478.42 191.03 54677.22 88888.00 2015-04-02 20:34:54.250 092 12478.40 191.03 54677.25 88888.00 2015-04-02 20:34:54.375 092 12478.42 191.10 54677.25 88888.00 2015-04-02 20:34:54.500 092 12478.50 191.10 54677.22 88888.00 2015-04-02 20:34:54.625 092 12478.50 191.12 54677.18 88888.00 2015-04-02 20:34:54.750 092 12478.48 191.18 54677.18 88888.00 2015-04-02 20:34:54.875 092 12478.45 191.20 54677.20 88888.00 2015-04-02 20:34:55.000 092 12478.45 191.22 54677.18 88888.00 2015-04-02 20:34:55.125 092 12478.45 191.25 54677.20 88888.00 2015-04-02 20:34:55.250 092 12478.48 191.28 54677.18 88888.00 2015-04-02 20:34:55.375 092 12478.52 191.32 54677.18 88888.00 2015-04-02 20:34:55.500 092 12478.50 191.38 54677.15 88888.00 2015-04-02 20:34:55.625 092 12478.55 191.43 54677.18 88888.00 2015-04-02 20:34:55.750 092 12478.58 191.43 54677.15 88888.00 2015-04-02 20:34:55.875 092 12478.52 191.43 54677.15 88888.00 2015-04-02 20:34:56.000 092 12478.55 191.47 54677.12 88888.00 2015-04-02 20:34:56.125 092 12478.62 191.53 54677.15 88888.00 2015-04-02 20:34:56.250 092 12478.67 191.60 54677.15 88888.00 2015-04-02 20:34:56.375 092 12478.67 191.62 54677.18 88888.00 2015-04-02 20:34:56.500 092 12478.65 191.65 54677.15 88888.00 2015-04-02 20:34:56.625 092 12478.60 191.70 54677.12 88888.00 2015-04-02 20:34:56.750 092 12478.62 191.75 54677.10 88888.00 2015-04-02 20:34:56.875 092 12478.62 191.80 54677.07 88888.00 2015-04-02 20:34:57.000 092 12478.62 191.85 54677.10 88888.00 2015-04-02 20:34:57.125 092 12478.70 191.90 54677.12 88888.00 2015-04-02 20:34:57.250 092 12478.65 191.93 54677.10 88888.00 2015-04-02 20:34:57.375 092 12478.73 192.00 54677.07 88888.00 2015-04-02 20:34:57.500 092 12478.75 192.03 54677.07 88888.00 2015-04-02 20:34:57.625 092 12478.70 192.05 54677.07 88888.00 2015-04-02 20:34:57.750 092 12478.67 192.10 54677.07 88888.00 2015-04-02 20:34:57.875 092 12478.73 192.15 54677.07 88888.00 2015-04-02 20:34:58.000 092 12478.73 192.18 54677.07 88888.00 2015-04-02 20:34:58.125 092 12478.70 192.22 54677.10 88888.00 2015-04-02 20:34:58.250 092 12478.65 192.28 54677.07 88888.00 2015-04-02 20:34:58.375 092 12478.70 192.30 54677.05 88888.00 2015-04-02 20:34:58.500 092 12478.77 192.35 54677.05 88888.00 2015-04-02 20:34:58.625 092 12478.80 192.38 54677.05 88888.00 2015-04-02 20:34:58.750 092 12478.75 192.43 54677.05 88888.00 2015-04-02 20:34:58.875 092 12478.70 192.45 54677.07 88888.00 2015-04-02 20:34:59.000 092 12478.70 192.47 54677.05 88888.00 2015-04-02 20:34:59.125 092 12478.73 192.47 54677.07 88888.00 2015-04-02 20:34:59.250 092 12478.73 192.50 54677.10 88888.00 2015-04-02 20:34:59.375 092 12478.80 192.57 54677.07 88888.00 2015-04-02 20:34:59.500 092 12478.77 192.60 54677.10 88888.00 2015-04-02 20:34:59.625 092 12478.75 192.60 54677.10 88888.00 2015-04-02 20:34:59.750 092 12478.73 192.65 54677.10 88888.00 2015-04-02 20:34:59.875 092 12478.80 192.70 54677.07 88888.00 2015-04-02 20:35:00.000 092 12478.90 192.70 54677.03 88888.00 2015-04-02 20:35:00.125 092 12478.85 192.70 54677.05 88888.00 2015-04-02 20:35:00.250 092 12478.75 192.75 54677.10 88888.00 2015-04-02 20:35:00.375 092 12478.80 192.75 54677.10 88888.00 2015-04-02 20:35:00.500 092 12478.88 192.80 54677.12 88888.00 2015-04-02 20:35:00.625 092 12478.85 192.82 54677.10 88888.00 2015-04-02 20:35:00.750 092 12478.92 192.82 54677.10 88888.00 2015-04-02 20:35:00.875 092 12478.98 192.85 54677.10 88888.00 2015-04-02 20:35:01.000 092 12478.95 192.88 54677.10 88888.00 2015-04-02 20:35:01.125 092 12479.00 192.90 54677.10 88888.00 2015-04-02 20:35:01.250 092 12479.08 192.93 54677.10 88888.00 2015-04-02 20:35:01.375 092 12479.15 192.97 54677.10 88888.00 2015-04-02 20:35:01.500 092 12479.12 193.03 54677.12 88888.00 2015-04-02 20:35:01.625 092 12479.08 193.03 54677.10 88888.00 2015-04-02 20:35:01.750 092 12479.10 193.07 54677.07 88888.00 2015-04-02 20:35:01.875 092 12479.12 193.07 54677.07 88888.00 2015-04-02 20:35:02.000 092 12479.15 193.10 54677.10 88888.00 2015-04-02 20:35:02.125 092 12479.17 193.07 54677.10 88888.00 2015-04-02 20:35:02.250 092 12479.23 193.07 54677.12 88888.00 2015-04-02 20:35:02.375 092 12479.30 193.10 54677.10 88888.00 2015-04-02 20:35:02.500 092 12479.30 193.10 54677.10 88888.00 2015-04-02 20:35:02.625 092 12479.27 193.12 54677.10 88888.00 2015-04-02 20:35:02.750 092 12479.27 193.12 54677.10 88888.00 2015-04-02 20:35:02.875 092 12479.30 193.10 54677.07 88888.00 2015-04-02 20:35:03.000 092 12479.30 193.10 54677.07 88888.00 2015-04-02 20:35:03.125 092 12479.35 193.15 54677.12 88888.00 2015-04-02 20:35:03.250 092 12479.40 193.18 54677.18 88888.00 2015-04-02 20:35:03.375 092 12479.45 193.20 54677.15 88888.00 2015-04-02 20:35:03.500 092 12479.45 193.15 54677.12 88888.00 2015-04-02 20:35:03.625 092 12479.50 193.12 54677.12 88888.00 2015-04-02 20:35:03.750 092 12479.55 193.15 54677.15 88888.00 2015-04-02 20:35:03.875 092 12479.60 193.15 54677.15 88888.00 2015-04-02 20:35:04.000 092 12479.62 193.12 54677.15 88888.00 2015-04-02 20:35:04.125 092 12479.62 193.10 54677.12 88888.00 2015-04-02 20:35:04.250 092 12479.60 193.07 54677.15 88888.00 2015-04-02 20:35:04.375 092 12479.58 193.07 54677.12 88888.00 2015-04-02 20:35:04.500 092 12479.60 193.10 54677.18 88888.00 2015-04-02 20:35:04.625 092 12479.55 193.12 54677.20 88888.00 2015-04-02 20:35:04.750 092 12479.52 193.10 54677.18 88888.00 2015-04-02 20:35:04.875 092 12479.55 193.10 54677.18 88888.00 2015-04-02 20:35:05.000 092 12479.48 193.07 54677.18 88888.00 2015-04-02 20:35:05.125 092 12479.50 193.07 54677.18 88888.00 2015-04-02 20:35:05.250 092 12479.52 193.07 54677.22 88888.00 2015-04-02 20:35:05.375 092 12479.62 193.05 54677.25 88888.00 2015-04-02 20:35:05.500 092 12479.65 193.05 54677.20 88888.00 2015-04-02 20:35:05.625 092 12479.60 193.05 54677.20 88888.00 2015-04-02 20:35:05.750 092 12479.52 193.05 54677.20 88888.00 2015-04-02 20:35:05.875 092 12479.58 193.10 54677.22 88888.00 2015-04-02 20:35:06.000 092 12479.55 193.07 54677.25 88888.00 2015-04-02 20:35:06.125 092 12479.50 193.05 54677.28 88888.00 2015-04-02 20:35:06.250 092 12479.45 193.03 54677.28 88888.00 2015-04-02 20:35:06.375 092 12479.42 193.05 54677.28 88888.00 2015-04-02 20:35:06.500 092 12479.45 193.05 54677.28 88888.00 2015-04-02 20:35:06.625 092 12479.48 193.05 54677.28 88888.00 2015-04-02 20:35:06.750 092 12479.48 193.05 54677.30 88888.00 2015-04-02 20:35:06.875 092 12479.48 193.05 54677.32 88888.00 2015-04-02 20:35:07.000 092 12479.45 193.05 54677.35 88888.00 2015-04-02 20:35:07.125 092 12479.38 193.03 54677.35 88888.00 2015-04-02 20:35:07.250 092 12479.38 193.03 54677.38 88888.00 2015-04-02 20:35:07.375 092 12479.35 193.05 54677.35 88888.00 2015-04-02 20:35:07.500 092 12479.38 193.10 54677.35 88888.00 2015-04-02 20:35:07.625 092 12479.42 193.10 54677.40 88888.00 2015-04-02 20:35:07.750 092 12479.45 193.10 54677.40 88888.00 2015-04-02 20:35:07.875 092 12479.48 193.07 54677.40 88888.00 2015-04-02 20:35:08.000 092 12479.45 193.07 54677.38 88888.00 2015-04-02 20:35:08.125 092 12479.42 193.10 54677.40 88888.00 2015-04-02 20:35:08.250 092 12479.55 193.10 54677.38 88888.00 2015-04-02 20:35:08.375 092 12479.65 193.12 54677.40 88888.00 2015-04-02 20:35:08.500 092 12479.70 193.12 54677.43 88888.00 2015-04-02 20:35:08.625 092 12479.67 193.12 54677.38 88888.00 2015-04-02 20:35:08.750 092 12479.65 193.12 54677.40 88888.00 2015-04-02 20:35:08.875 092 12479.65 193.12 54677.40 88888.00 2015-04-02 20:35:09.000 092 12479.67 193.15 54677.40 88888.00 2015-04-02 20:35:09.125 092 12479.73 193.18 54677.43 88888.00 2015-04-02 20:35:09.250 092 12479.73 193.15 54677.47 88888.00 2015-04-02 20:35:09.375 092 12479.80 193.18 54677.47 88888.00 2015-04-02 20:35:09.500 092 12479.73 193.12 54677.47 88888.00 2015-04-02 20:35:09.625 092 12479.70 193.12 54677.45 88888.00 2015-04-02 20:35:09.750 092 12479.70 193.12 54677.45 88888.00 2015-04-02 20:35:09.875 092 12479.75 193.12 54677.50 88888.00 2015-04-02 20:35:10.000 092 12479.80 193.15 54677.50 88888.00 2015-04-02 20:35:10.125 092 12479.85 193.15 54677.53 88888.00 2015-04-02 20:35:10.250 092 12479.77 193.10 54677.53 88888.00 2015-04-02 20:35:10.375 092 12479.75 193.12 54677.53 88888.00 2015-04-02 20:35:10.500 092 12479.85 193.15 54677.53 88888.00 2015-04-02 20:35:10.625 092 12479.95 193.18 54677.55 88888.00 2015-04-02 20:35:10.750 092 12479.95 193.20 54677.53 88888.00 2015-04-02 20:35:10.875 092 12479.98 193.15 54677.55 88888.00 2015-04-02 20:35:11.000 092 12479.98 193.20 54677.55 88888.00 2015-04-02 20:35:11.125 092 12480.00 193.18 54677.55 88888.00 2015-04-02 20:35:11.250 092 12480.02 193.20 54677.57 88888.00 2015-04-02 20:35:11.375 092 12479.95 193.22 54677.57 88888.00 2015-04-02 20:35:11.500 092 12479.92 193.18 54677.55 88888.00 2015-04-02 20:35:11.625 092 12479.98 193.15 54677.57 88888.00 2015-04-02 20:35:11.750 092 12480.02 193.15 54677.57 88888.00 2015-04-02 20:35:11.875 092 12480.00 193.15 54677.55 88888.00 2015-04-02 20:35:12.000 092 12480.00 193.12 54677.57 88888.00 2015-04-02 20:35:12.125 092 12480.00 193.12 54677.62 88888.00 2015-04-02 20:35:12.250 092 12479.95 193.12 54677.62 88888.00 2015-04-02 20:35:12.375 092 12479.95 193.12 54677.62 88888.00 2015-04-02 20:35:12.500 092 12479.98 193.12 54677.60 88888.00 2015-04-02 20:35:12.625 092 12480.08 193.10 54677.62 88888.00 2015-04-02 20:35:12.750 092 12480.08 193.12 54677.65 88888.00 2015-04-02 20:35:12.875 092 12480.05 193.10 54677.65 88888.00 2015-04-02 20:35:13.000 092 12480.00 193.07 54677.62 88888.00 2015-04-02 20:35:13.125 092 12480.05 193.07 54677.65 88888.00 2015-04-02 20:35:13.250 092 12480.05 193.07 54677.70 88888.00 2015-04-02 20:35:13.375 092 12480.10 193.07 54677.72 88888.00 2015-04-02 20:35:13.500 092 12480.15 193.07 54677.72 88888.00 2015-04-02 20:35:13.625 092 12480.15 193.03 54677.72 88888.00 2015-04-02 20:35:13.750 092 12480.17 193.03 54677.72 88888.00 2015-04-02 20:35:13.875 092 12480.15 193.03 54677.75 88888.00 2015-04-02 20:35:14.000 092 12480.12 193.03 54677.72 88888.00 2015-04-02 20:35:14.125 092 12480.12 192.97 54677.72 88888.00 2015-04-02 20:35:14.250 092 12480.12 192.93 54677.75 88888.00 2015-04-02 20:35:14.375 092 12480.17 192.93 54677.78 88888.00 2015-04-02 20:35:14.500 092 12480.20 192.90 54677.78 88888.00 2015-04-02 20:35:14.625 092 12480.23 192.90 54677.80 88888.00 2015-04-02 20:35:14.750 092 12480.27 192.90 54677.80 88888.00 2015-04-02 20:35:14.875 092 12480.42 192.85 54677.80 88888.00 2015-04-02 20:35:15.000 092 12480.45 192.85 54677.82 88888.00 2015-04-02 20:35:15.125 092 12480.45 192.82 54677.82 88888.00 2015-04-02 20:35:15.250 092 12480.45 192.75 54677.82 88888.00 2015-04-02 20:35:15.375 092 12480.48 192.72 54677.82 88888.00 2015-04-02 20:35:15.500 092 12480.45 192.72 54677.82 88888.00 2015-04-02 20:35:15.625 092 12480.45 192.72 54677.85 88888.00 2015-04-02 20:35:15.750 092 12480.40 192.68 54677.85 88888.00 2015-04-02 20:35:15.875 092 12480.40 192.70 54677.88 88888.00 2015-04-02 20:35:16.000 092 12480.45 192.65 54677.90 88888.00 2015-04-02 20:35:16.125 092 12480.48 192.60 54677.90 88888.00 2015-04-02 20:35:16.250 092 12480.48 192.55 54677.93 88888.00 2015-04-02 20:35:16.375 092 12480.48 192.50 54677.95 88888.00 2015-04-02 20:35:16.500 092 12480.42 192.47 54677.93 88888.00 2015-04-02 20:35:16.625 092 12480.45 192.45 54677.95 88888.00 2015-04-02 20:35:16.750 092 12480.45 192.43 54677.93 88888.00 2015-04-02 20:35:16.875 092 12480.45 192.40 54677.93 88888.00 2015-04-02 20:35:17.000 092 12480.50 192.35 54677.93 88888.00 2015-04-02 20:35:17.125 092 12480.50 192.32 54678.00 88888.00 2015-04-02 20:35:17.250 092 12480.40 192.28 54678.03 88888.00 2015-04-02 20:35:17.375 092 12480.48 192.30 54678.00 88888.00 2015-04-02 20:35:17.500 092 12480.55 192.28 54677.97 88888.00 2015-04-02 20:35:17.625 092 12480.55 192.25 54678.03 88888.00 2015-04-02 20:35:17.750 092 12480.50 192.20 54678.05 88888.00 2015-04-02 20:35:17.875 092 12480.58 192.20 54678.07 88888.00 2015-04-02 20:35:18.000 092 12480.58 192.20 54678.07 88888.00 2015-04-02 20:35:18.125 092 12480.55 192.15 54678.10 88888.00 2015-04-02 20:35:18.250 092 12480.48 192.07 54678.12 88888.00 2015-04-02 20:35:18.375 092 12480.50 192.10 54678.15 88888.00 2015-04-02 20:35:18.500 092 12480.45 192.07 54678.18 88888.00 2015-04-02 20:35:18.625 092 12480.48 192.07 54678.18 88888.00 2015-04-02 20:35:18.750 092 12480.48 192.03 54678.20 88888.00 2015-04-02 20:35:18.875 092 12480.45 192.03 54678.18 88888.00 2015-04-02 20:35:19.000 092 12480.45 192.00 54678.15 88888.00 2015-04-02 20:35:19.125 092 12480.40 192.03 54678.18 88888.00 2015-04-02 20:35:19.250 092 12480.30 192.00 54678.22 88888.00 2015-04-02 20:35:19.375 092 12480.25 192.00 54678.22 88888.00 2015-04-02 20:35:19.500 092 12480.20 191.97 54678.25 88888.00 2015-04-02 20:35:19.625 092 12480.30 192.00 54678.25 88888.00 2015-04-02 20:35:19.750 092 12480.30 191.97 54678.30 88888.00 2015-04-02 20:35:19.875 092 12480.23 191.97 54678.30 88888.00 2015-04-02 20:35:20.000 092 12480.23 192.00 54678.30 88888.00 2015-04-02 20:35:20.125 092 12480.23 191.97 54678.35 88888.00 2015-04-02 20:35:20.250 092 12480.20 191.95 54678.38 88888.00 2015-04-02 20:35:20.375 092 12480.15 191.95 54678.35 88888.00 2015-04-02 20:35:20.500 092 12480.15 191.97 54678.38 88888.00 2015-04-02 20:35:20.625 092 12480.17 191.95 54678.38 88888.00 2015-04-02 20:35:20.750 092 12480.17 191.95 54678.35 88888.00 2015-04-02 20:35:20.875 092 12480.15 191.97 54678.40 88888.00 2015-04-02 20:35:21.000 092 12480.17 191.97 54678.43 88888.00 2015-04-02 20:35:21.125 092 12480.20 191.97 54678.45 88888.00 2015-04-02 20:35:21.250 092 12480.25 191.97 54678.43 88888.00 2015-04-02 20:35:21.375 092 12480.33 191.97 54678.43 88888.00 2015-04-02 20:35:21.500 092 12480.30 191.95 54678.40 88888.00 2015-04-02 20:35:21.625 092 12480.35 191.95 54678.40 88888.00 2015-04-02 20:35:21.750 092 12480.40 191.93 54678.40 88888.00 2015-04-02 20:35:21.875 092 12480.45 191.95 54678.40 88888.00 2015-04-02 20:35:22.000 092 12480.48 191.97 54678.45 88888.00 2015-04-02 20:35:22.125 092 12480.50 192.00 54678.47 88888.00 2015-04-02 20:35:22.250 092 12480.52 192.00 54678.47 88888.00 2015-04-02 20:35:22.375 092 12480.55 191.97 54678.47 88888.00 2015-04-02 20:35:22.500 092 12480.60 192.00 54678.47 88888.00 2015-04-02 20:35:22.625 092 12480.62 192.00 54678.47 88888.00 2015-04-02 20:35:22.750 092 12480.62 192.00 54678.45 88888.00 2015-04-02 20:35:22.875 092 12480.70 192.00 54678.47 88888.00 2015-04-02 20:35:23.000 092 12480.83 192.03 54678.50 88888.00 2015-04-02 20:35:23.125 092 12480.90 192.03 54678.50 88888.00 2015-04-02 20:35:23.250 092 12480.95 192.03 54678.47 88888.00 2015-04-02 20:35:23.375 092 12480.95 192.00 54678.50 88888.00 2015-04-02 20:35:23.500 092 12480.98 192.00 54678.47 88888.00 2015-04-02 20:35:23.625 092 12481.05 192.00 54678.47 88888.00 2015-04-02 20:35:23.750 092 12481.10 192.03 54678.47 88888.00 2015-04-02 20:35:23.875 092 12481.12 192.03 54678.47 88888.00 2015-04-02 20:35:24.000 092 12481.10 192.03 54678.45 88888.00 2015-04-02 20:35:24.125 092 12481.15 192.00 54678.45 88888.00 2015-04-02 20:35:24.250 092 12481.25 192.00 54678.53 88888.00 2015-04-02 20:35:24.375 092 12481.35 191.97 54678.53 88888.00 2015-04-02 20:35:24.500 092 12481.35 191.97 54678.53 88888.00 2015-04-02 20:35:24.625 092 12481.35 191.95 54678.53 88888.00 2015-04-02 20:35:24.750 092 12481.35 191.93 54678.53 88888.00 2015-04-02 20:35:24.875 092 12481.38 191.93 54678.53 88888.00 2015-04-02 20:35:25.000 092 12481.48 191.90 54678.50 88888.00 2015-04-02 20:35:25.125 092 12481.52 191.93 54678.55 88888.00 2015-04-02 20:35:25.250 092 12481.52 191.90 54678.60 88888.00 2015-04-02 20:35:25.375 092 12481.58 191.90 54678.57 88888.00 2015-04-02 20:35:25.500 092 12481.60 191.88 54678.57 88888.00 2015-04-02 20:35:25.625 092 12481.62 191.85 54678.55 88888.00 2015-04-02 20:35:25.750 092 12481.62 191.80 54678.55 88888.00 2015-04-02 20:35:25.875 092 12481.70 191.80 54678.60 88888.00 2015-04-02 20:35:26.000 092 12481.73 191.82 54678.62 88888.00 2015-04-02 20:35:26.125 092 12481.70 191.82 54678.65 88888.00 2015-04-02 20:35:26.250 092 12481.67 191.75 54678.65 88888.00 2015-04-02 20:35:26.375 092 12481.73 191.75 54678.65 88888.00 2015-04-02 20:35:26.500 092 12481.77 191.75 54678.65 88888.00 2015-04-02 20:35:26.625 092 12481.75 191.72 54678.62 88888.00 2015-04-02 20:35:26.750 092 12481.75 191.70 54678.62 88888.00 2015-04-02 20:35:26.875 092 12481.73 191.65 54678.62 88888.00 2015-04-02 20:35:27.000 092 12481.73 191.62 54678.62 88888.00 2015-04-02 20:35:27.125 092 12481.73 191.62 54678.68 88888.00 2015-04-02 20:35:27.250 092 12481.77 191.57 54678.68 88888.00 2015-04-02 20:35:27.375 092 12481.80 191.55 54678.62 88888.00 2015-04-02 20:35:27.500 092 12481.75 191.50 54678.65 88888.00 2015-04-02 20:35:27.625 092 12481.73 191.47 54678.68 88888.00 2015-04-02 20:35:27.750 092 12481.73 191.45 54678.68 88888.00 2015-04-02 20:35:27.875 092 12481.77 191.43 54678.72 88888.00 2015-04-02 20:35:28.000 092 12481.80 191.40 54678.70 88888.00 2015-04-02 20:35:28.125 092 12481.80 191.35 54678.72 88888.00 2015-04-02 20:35:28.250 092 12481.75 191.32 54678.72 88888.00 2015-04-02 20:35:28.375 092 12481.75 191.35 54678.75 88888.00 2015-04-02 20:35:28.500 092 12481.75 191.35 54678.78 88888.00 2015-04-02 20:35:28.625 092 12481.67 191.30 54678.80 88888.00 2015-04-02 20:35:28.750 092 12481.65 191.28 54678.75 88888.00 2015-04-02 20:35:28.875 092 12481.70 191.22 54678.78 88888.00 2015-04-02 20:35:29.000 092 12481.70 191.20 54678.78 88888.00 2015-04-02 20:35:29.125 092 12481.70 191.18 54678.80 88888.00 2015-04-02 20:35:29.250 092 12481.62 191.15 54678.80 88888.00 2015-04-02 20:35:29.375 092 12481.62 191.15 54678.82 88888.00 2015-04-02 20:35:29.500 092 12481.67 191.10 54678.80 88888.00 2015-04-02 20:35:29.625 092 12481.75 191.05 54678.80 88888.00 2015-04-02 20:35:29.750 092 12481.77 191.03 54678.82 88888.00 2015-04-02 20:35:29.875 092 12481.75 191.00 54678.82 88888.00 2015-04-02 20:35:30.000 092 12481.70 190.95 54678.82 88888.00 2015-04-02 20:35:30.125 092 12481.70 190.93 54678.82 88888.00 2015-04-02 20:35:30.250 092 12481.70 190.88 54678.88 88888.00 2015-04-02 20:35:30.375 092 12481.73 190.88 54678.85 88888.00 2015-04-02 20:35:30.500 092 12481.62 190.85 54678.85 88888.00 2015-04-02 20:35:30.625 092 12481.65 190.82 54678.85 88888.00 2015-04-02 20:35:30.750 092 12481.73 190.80 54678.88 88888.00 2015-04-02 20:35:30.875 092 12481.70 190.78 54678.88 88888.00 2015-04-02 20:35:31.000 092 12481.75 190.72 54678.88 88888.00 2015-04-02 20:35:31.125 092 12481.77 190.65 54678.90 88888.00 2015-04-02 20:35:31.250 092 12481.75 190.60 54678.85 88888.00 2015-04-02 20:35:31.375 092 12481.75 190.57 54678.80 88888.00 2015-04-02 20:35:31.500 092 12481.77 190.55 54678.80 88888.00 2015-04-02 20:35:31.625 092 12481.80 190.53 54678.82 88888.00 2015-04-02 20:35:31.750 092 12481.75 190.50 54678.85 88888.00 2015-04-02 20:35:31.875 092 12481.67 190.47 54678.85 88888.00 2015-04-02 20:35:32.000 092 12481.67 190.40 54678.82 88888.00 2015-04-02 20:35:32.125 092 12481.75 190.35 54678.88 88888.00 2015-04-02 20:35:32.250 092 12481.77 190.35 54678.93 88888.00 2015-04-02 20:35:32.375 092 12481.85 190.35 54678.90 88888.00 2015-04-02 20:35:32.500 092 12481.85 190.32 54678.95 88888.00 2015-04-02 20:35:32.625 092 12481.85 190.28 54678.93 88888.00 2015-04-02 20:35:32.750 092 12481.85 190.22 54678.93 88888.00 2015-04-02 20:35:32.875 092 12481.88 190.20 54678.93 88888.00 2015-04-02 20:35:33.000 092 12481.83 190.18 54678.95 88888.00 2015-04-02 20:35:33.125 092 12481.80 190.18 54678.97 88888.00 2015-04-02 20:35:33.250 092 12481.77 190.07 54678.95 88888.00 2015-04-02 20:35:33.375 092 12481.80 190.05 54678.95 88888.00 2015-04-02 20:35:33.500 092 12481.80 190.00 54678.97 88888.00 2015-04-02 20:35:33.625 092 12481.85 189.97 54679.00 88888.00 2015-04-02 20:35:33.750 092 12481.88 189.93 54679.00 88888.00 2015-04-02 20:35:33.875 092 12481.88 189.88 54679.00 88888.00 2015-04-02 20:35:34.000 092 12481.90 189.88 54679.00 88888.00 2015-04-02 20:35:34.125 092 12482.00 189.88 54679.03 88888.00 2015-04-02 20:35:34.250 092 12482.00 189.78 54679.03 88888.00 2015-04-02 20:35:34.375 092 12482.02 189.75 54679.00 88888.00 2015-04-02 20:35:34.500 092 12482.00 189.70 54679.03 88888.00 2015-04-02 20:35:34.625 092 12482.05 189.68 54679.05 88888.00 2015-04-02 20:35:34.750 092 12482.05 189.65 54679.05 88888.00 2015-04-02 20:35:34.875 092 12482.00 189.62 54679.05 88888.00 2015-04-02 20:35:35.000 092 12481.95 189.60 54679.05 88888.00 2015-04-02 20:35:35.125 092 12482.00 189.55 54679.07 88888.00 2015-04-02 20:35:35.250 092 12482.05 189.50 54679.05 88888.00 2015-04-02 20:35:35.375 092 12482.12 189.53 54679.05 88888.00 2015-04-02 20:35:35.500 092 12482.15 189.47 54679.05 88888.00 2015-04-02 20:35:35.625 092 12482.17 189.47 54679.07 88888.00 2015-04-02 20:35:35.750 092 12482.25 189.45 54679.12 88888.00 2015-04-02 20:35:35.875 092 12482.27 189.43 54679.12 88888.00 2015-04-02 20:35:36.000 092 12482.27 189.38 54679.10 88888.00 2015-04-02 20:35:36.125 092 12482.23 189.32 54679.12 88888.00 2015-04-02 20:35:36.250 092 12482.20 189.28 54679.10 88888.00 2015-04-02 20:35:36.375 092 12482.25 189.30 54679.12 88888.00 2015-04-02 20:35:36.500 092 12482.30 189.25 54679.12 88888.00 2015-04-02 20:35:36.625 092 12482.27 189.22 54679.15 88888.00 2015-04-02 20:35:36.750 092 12482.30 189.22 54679.18 88888.00 2015-04-02 20:35:36.875 092 12482.27 189.20 54679.18 88888.00 2015-04-02 20:35:37.000 092 12482.27 189.15 54679.15 88888.00 2015-04-02 20:35:37.125 092 12482.30 189.12 54679.18 88888.00 2015-04-02 20:35:37.250 092 12482.27 189.10 54679.20 88888.00 2015-04-02 20:35:37.375 092 12482.30 189.07 54679.15 88888.00 2015-04-02 20:35:37.500 092 12482.30 189.07 54679.15 88888.00 2015-04-02 20:35:37.625 092 12482.30 189.05 54679.18 88888.00 2015-04-02 20:35:37.750 092 12482.38 189.03 54679.18 88888.00 2015-04-02 20:35:37.875 092 12482.42 189.00 54679.18 88888.00 2015-04-02 20:35:38.000 092 12482.40 189.03 54679.20 88888.00 2015-04-02 20:35:38.125 092 12482.40 189.03 54679.22 88888.00 2015-04-02 20:35:38.250 092 12482.42 189.00 54679.18 88888.00 2015-04-02 20:35:38.375 092 12482.48 189.00 54679.18 88888.00 2015-04-02 20:35:38.500 092 12482.45 189.00 54679.18 88888.00 2015-04-02 20:35:38.625 092 12482.48 188.97 54679.18 88888.00 2015-04-02 20:35:38.750 092 12482.45 188.97 54679.18 88888.00 2015-04-02 20:35:38.875 092 12482.45 188.97 54679.18 88888.00 2015-04-02 20:35:39.000 092 12482.52 189.00 54679.18 88888.00 2015-04-02 20:35:39.125 092 12482.62 189.00 54679.20 88888.00 2015-04-02 20:35:39.250 092 12482.67 188.97 54679.20 88888.00 2015-04-02 20:35:39.375 092 12482.75 189.00 54679.20 88888.00 2015-04-02 20:35:39.500 092 12482.73 188.95 54679.22 88888.00 2015-04-02 20:35:39.625 092 12482.75 188.95 54679.22 88888.00 2015-04-02 20:35:39.750 092 12482.77 188.95 54679.20 88888.00 2015-04-02 20:35:39.875 092 12482.80 188.97 54679.18 88888.00 2015-04-02 20:35:40.000 092 12482.80 189.00 54679.18 88888.00 2015-04-02 20:35:40.125 092 12482.83 188.97 54679.20 88888.00 2015-04-02 20:35:40.250 092 12482.85 188.95 54679.20 88888.00 2015-04-02 20:35:40.375 092 12482.90 188.95 54679.20 88888.00 2015-04-02 20:35:40.500 092 12482.88 188.95 54679.22 88888.00 2015-04-02 20:35:40.625 092 12482.98 188.97 54679.20 88888.00 2015-04-02 20:35:40.750 092 12482.92 188.95 54679.18 88888.00 2015-04-02 20:35:40.875 092 12482.88 188.97 54679.20 88888.00 2015-04-02 20:35:41.000 092 12482.90 188.97 54679.20 88888.00 2015-04-02 20:35:41.125 092 12482.85 189.00 54679.22 88888.00 2015-04-02 20:35:41.250 092 12482.80 189.00 54679.22 88888.00 2015-04-02 20:35:41.375 092 12482.88 189.03 54679.20 88888.00 2015-04-02 20:35:41.500 092 12482.98 189.03 54679.22 88888.00 2015-04-02 20:35:41.625 092 12483.00 189.05 54679.22 88888.00 2015-04-02 20:35:41.750 092 12482.98 189.05 54679.22 88888.00 2015-04-02 20:35:41.875 092 12483.00 189.07 54679.22 88888.00 2015-04-02 20:35:42.000 092 12482.95 189.07 54679.25 88888.00 2015-04-02 20:35:42.125 092 12482.98 189.10 54679.25 88888.00 2015-04-02 20:35:42.250 092 12482.95 189.10 54679.28 88888.00 2015-04-02 20:35:42.375 092 12482.92 189.10 54679.25 88888.00 2015-04-02 20:35:42.500 092 12482.85 189.05 54679.25 88888.00 2015-04-02 20:35:42.625 092 12482.85 189.03 54679.22 88888.00 2015-04-02 20:35:42.750 092 12482.90 189.07 54679.22 88888.00 2015-04-02 20:35:42.875 092 12482.92 189.07 54679.25 88888.00 2015-04-02 20:35:43.000 092 12482.85 189.07 54679.25 88888.00 2015-04-02 20:35:43.125 092 12482.83 189.07 54679.25 88888.00 2015-04-02 20:35:43.250 092 12482.80 189.05 54679.25 88888.00 2015-04-02 20:35:43.375 092 12482.85 189.07 54679.25 88888.00 2015-04-02 20:35:43.500 092 12482.85 189.07 54679.28 88888.00 2015-04-02 20:35:43.625 092 12482.88 189.10 54679.28 88888.00 2015-04-02 20:35:43.750 092 12482.90 189.07 54679.25 88888.00 2015-04-02 20:35:43.875 092 12482.92 189.05 54679.28 88888.00 2015-04-02 20:35:44.000 092 12482.90 189.03 54679.25 88888.00 2015-04-02 20:35:44.125 092 12482.90 189.03 54679.28 88888.00 2015-04-02 20:35:44.250 092 12482.90 189.03 54679.32 88888.00 2015-04-02 20:35:44.375 092 12482.98 189.03 54679.32 88888.00 2015-04-02 20:35:44.500 092 12482.95 189.00 54679.35 88888.00 2015-04-02 20:35:44.625 092 12482.92 189.00 54679.32 88888.00 2015-04-02 20:35:44.750 092 12482.88 188.97 54679.30 88888.00 2015-04-02 20:35:44.875 092 12482.88 188.95 54679.30 88888.00 2015-04-02 20:35:45.000 092 12482.90 188.93 54679.32 88888.00 2015-04-02 20:35:45.125 092 12482.92 188.93 54679.35 88888.00 2015-04-02 20:35:45.250 092 12482.85 188.90 54679.35 88888.00 2015-04-02 20:35:45.375 092 12482.92 188.85 54679.35 88888.00 2015-04-02 20:35:45.500 092 12483.00 188.82 54679.32 88888.00 2015-04-02 20:35:45.625 092 12482.98 188.80 54679.35 88888.00 2015-04-02 20:35:45.750 092 12482.95 188.80 54679.40 88888.00 2015-04-02 20:35:45.875 092 12482.90 188.80 54679.43 88888.00 2015-04-02 20:35:46.000 092 12482.88 188.78 54679.40 88888.00 2015-04-02 20:35:46.125 092 12482.88 188.75 54679.40 88888.00 2015-04-02 20:35:46.250 092 12482.85 188.68 54679.40 88888.00 2015-04-02 20:35:46.375 092 12482.92 188.68 54679.40 88888.00 2015-04-02 20:35:46.500 092 12482.92 188.65 54679.43 88888.00 2015-04-02 20:35:46.625 092 12482.85 188.62 54679.38 88888.00 2015-04-02 20:35:46.750 092 12482.77 188.57 54679.40 88888.00 2015-04-02 20:35:46.875 092 12482.80 188.53 54679.43 88888.00 2015-04-02 20:35:47.000 092 12482.88 188.50 54679.45 88888.00 2015-04-02 20:35:47.125 092 12482.88 188.47 54679.47 88888.00 2015-04-02 20:35:47.250 092 12482.77 188.40 54679.50 88888.00 2015-04-02 20:35:47.375 092 12482.80 188.43 54679.47 88888.00 2015-04-02 20:35:47.500 092 12482.77 188.40 54679.53 88888.00 2015-04-02 20:35:47.625 092 12482.80 188.35 54679.50 88888.00 2015-04-02 20:35:47.750 092 12482.70 188.28 54679.50 88888.00 2015-04-02 20:35:47.875 092 12482.67 188.28 54679.53 88888.00 2015-04-02 20:35:48.000 092 12482.75 188.30 54679.53 88888.00 2015-04-02 20:35:48.125 092 12482.73 188.25 54679.55 88888.00 2015-04-02 20:35:48.250 092 12482.70 188.20 54679.55 88888.00 2015-04-02 20:35:48.375 092 12482.70 188.20 54679.53 88888.00 2015-04-02 20:35:48.500 092 12482.65 188.18 54679.55 88888.00 2015-04-02 20:35:48.625 092 12482.62 188.15 54679.53 88888.00 2015-04-02 20:35:48.750 092 12482.62 188.15 54679.57 88888.00 2015-04-02 20:35:48.875 092 12482.62 188.12 54679.55 88888.00 2015-04-02 20:35:49.000 092 12482.55 188.10 54679.55 88888.00 2015-04-02 20:35:49.125 092 12482.60 188.07 54679.55 88888.00 2015-04-02 20:35:49.250 092 12482.58 188.07 54679.57 88888.00 2015-04-02 20:35:49.375 092 12482.55 188.05 54679.57 88888.00 2015-04-02 20:35:49.500 092 12482.52 188.03 54679.57 88888.00 2015-04-02 20:35:49.625 092 12482.50 188.05 54679.57 88888.00 2015-04-02 20:35:49.750 092 12482.50 188.05 54679.55 88888.00 2015-04-02 20:35:49.875 092 12482.58 188.05 54679.55 88888.00 2015-04-02 20:35:50.000 092 12482.60 188.03 54679.55 88888.00 2015-04-02 20:35:50.125 092 12482.65 188.03 54679.55 88888.00 2015-04-02 20:35:50.250 092 12482.70 188.00 54679.57 88888.00 2015-04-02 20:35:50.375 092 12482.73 188.00 54679.55 88888.00 2015-04-02 20:35:50.500 092 12482.73 188.00 54679.55 88888.00 2015-04-02 20:35:50.625 092 12482.80 188.00 54679.55 88888.00 2015-04-02 20:35:50.750 092 12482.90 188.05 54679.53 88888.00 2015-04-02 20:35:50.875 092 12482.88 188.03 54679.53 88888.00 2015-04-02 20:35:51.000 092 12482.85 188.00 54679.50 88888.00 2015-04-02 20:35:51.125 092 12482.88 188.00 54679.50 88888.00 2015-04-02 20:35:51.250 092 12482.88 188.00 54679.55 88888.00 2015-04-02 20:35:51.375 092 12482.92 188.00 54679.55 88888.00 2015-04-02 20:35:51.500 092 12482.95 187.97 54679.57 88888.00 2015-04-02 20:35:51.625 092 12483.02 188.00 54679.55 88888.00 2015-04-02 20:35:51.750 092 12483.05 187.97 54679.57 88888.00 2015-04-02 20:35:51.875 092 12483.17 187.97 54679.55 88888.00 2015-04-02 20:35:52.000 092 12483.17 187.97 54679.55 88888.00 2015-04-02 20:35:52.125 092 12483.27 187.97 54679.57 88888.00 2015-04-02 20:35:52.250 092 12483.35 187.97 54679.55 88888.00 2015-04-02 20:35:52.375 092 12483.48 188.00 54679.55 88888.00 2015-04-02 20:35:52.500 092 12483.45 188.00 54679.55 88888.00 2015-04-02 20:35:52.625 092 12483.42 187.97 54679.55 88888.00 2015-04-02 20:35:52.750 092 12483.45 187.95 54679.55 88888.00 2015-04-02 20:35:52.875 092 12483.55 187.95 54679.53 88888.00 2015-04-02 20:35:53.000 092 12483.65 187.97 54679.53 88888.00 2015-04-02 20:35:53.125 092 12483.70 188.00 54679.55 88888.00 2015-04-02 20:35:53.250 092 12483.75 187.97 54679.55 88888.00 2015-04-02 20:35:53.375 092 12483.83 187.95 54679.53 88888.00 2015-04-02 20:35:53.500 092 12483.83 187.93 54679.53 88888.00 2015-04-02 20:35:53.625 092 12483.90 187.93 54679.50 88888.00 2015-04-02 20:35:53.750 092 12483.98 187.93 54679.53 88888.00 2015-04-02 20:35:53.875 092 12484.00 187.95 54679.53 88888.00 2015-04-02 20:35:54.000 092 12484.00 187.93 54679.47 88888.00 2015-04-02 20:35:54.125 092 12484.00 187.90 54679.53 88888.00 2015-04-02 20:35:54.250 092 12484.02 187.80 54679.53 88888.00 2015-04-02 20:35:54.375 092 12484.02 187.82 54679.53 88888.00 2015-04-02 20:35:54.500 092 12484.10 187.85 54679.53 88888.00 2015-04-02 20:35:54.625 092 12484.17 187.80 54679.53 88888.00 2015-04-02 20:35:54.750 092 12484.15 187.78 54679.50 88888.00 2015-04-02 20:35:54.875 092 12484.12 187.78 54679.47 88888.00 2015-04-02 20:35:55.000 092 12484.12 187.72 54679.50 88888.00 2015-04-02 20:35:55.125 092 12484.12 187.70 54679.53 88888.00 2015-04-02 20:35:55.250 092 12484.10 187.65 54679.55 88888.00 2015-04-02 20:35:55.375 092 12484.10 187.65 54679.53 88888.00 2015-04-02 20:35:55.500 092 12484.10 187.65 54679.57 88888.00 2015-04-02 20:35:55.625 092 12484.12 187.57 54679.55 88888.00 2015-04-02 20:35:55.750 092 12484.10 187.53 54679.55 88888.00 2015-04-02 20:35:55.875 092 12484.12 187.50 54679.53 88888.00 2015-04-02 20:35:56.000 092 12484.12 187.47 54679.53 88888.00 2015-04-02 20:35:56.125 092 12484.12 187.47 54679.55 88888.00 2015-04-02 20:35:56.250 092 12484.08 187.47 54679.55 88888.00 2015-04-02 20:35:56.375 092 12484.08 187.43 54679.55 88888.00 2015-04-02 20:35:56.500 092 12484.08 187.38 54679.55 88888.00 2015-04-02 20:35:56.625 092 12484.05 187.35 54679.55 88888.00 2015-04-02 20:35:56.750 092 12484.10 187.38 54679.57 88888.00 2015-04-02 20:35:56.875 092 12484.20 187.35 54679.57 88888.00 2015-04-02 20:35:57.000 092 12484.15 187.32 54679.60 88888.00 2015-04-02 20:35:57.125 092 12484.08 187.32 54679.60 88888.00 2015-04-02 20:35:57.250 092 12484.05 187.28 54679.60 88888.00 2015-04-02 20:35:57.375 092 12484.12 187.25 54679.62 88888.00 2015-04-02 20:35:57.500 092 12484.23 187.25 54679.57 88888.00 2015-04-02 20:35:57.625 092 12484.23 187.22 54679.57 88888.00 2015-04-02 20:35:57.750 092 12484.23 187.20 54679.55 88888.00 2015-04-02 20:35:57.875 092 12484.20 187.12 54679.53 88888.00 2015-04-02 20:35:58.000 092 12484.20 187.10 54679.55 88888.00 2015-04-02 20:35:58.125 092 12484.25 187.12 54679.57 88888.00 2015-04-02 20:35:58.250 092 12484.25 187.10 54679.60 88888.00 2015-04-02 20:35:58.375 092 12484.30 187.07 54679.57 88888.00 2015-04-02 20:35:58.500 092 12484.35 187.03 54679.50 88888.00 2015-04-02 20:35:58.625 092 12484.35 187.00 54679.53 88888.00 2015-04-02 20:35:58.750 092 12484.35 186.97 54679.55 88888.00 2015-04-02 20:35:58.875 092 12484.40 186.97 54679.55 88888.00 2015-04-02 20:35:59.000 092 12484.48 187.03 54679.55 88888.00 2015-04-02 20:35:59.125 092 12484.45 187.03 54679.55 88888.00 2015-04-02 20:35:59.250 092 12484.42 186.97 54679.60 88888.00 2015-04-02 20:35:59.375 092 12484.48 186.97 54679.62 88888.00 2015-04-02 20:35:59.500 092 12484.52 187.00 54679.60 88888.00 2015-04-02 20:35:59.625 092 12484.60 186.97 54679.57 88888.00 2015-04-02 20:35:59.750 092 12484.58 186.95 54679.55 88888.00 2015-04-02 20:35:59.875 092 12484.60 186.90 54679.55 88888.00 2015-04-02 20:36:00.000 092 12484.67 186.88 54679.57 88888.00 2015-04-02 20:36:00.125 092 12484.67 186.88 54679.55 88888.00 2015-04-02 20:36:00.250 092 12484.67 186.88 54679.60 88888.00 2015-04-02 20:36:00.375 092 12484.70 186.88 54679.55 88888.00 2015-04-02 20:36:00.500 092 12484.73 186.88 54679.57 88888.00 2015-04-02 20:36:00.625 092 12484.77 186.88 54679.57 88888.00 2015-04-02 20:36:00.750 092 12484.83 186.88 54679.57 88888.00 2015-04-02 20:36:00.875 092 12484.85 186.82 54679.55 88888.00 2015-04-02 20:36:01.000 092 12484.85 186.78 54679.53 88888.00 2015-04-02 20:36:01.125 092 12484.92 186.78 54679.55 88888.00 2015-04-02 20:36:01.250 092 12484.90 186.78 54679.55 88888.00 2015-04-02 20:36:01.375 092 12484.92 186.80 54679.55 88888.00 2015-04-02 20:36:01.500 092 12484.98 186.78 54679.57 88888.00 2015-04-02 20:36:01.625 092 12485.05 186.72 54679.57 88888.00 2015-04-02 20:36:01.750 092 12485.12 186.72 54679.55 88888.00 2015-04-02 20:36:01.875 092 12485.15 186.72 54679.53 88888.00 2015-04-02 20:36:02.000 092 12485.10 186.72 54679.53 88888.00 2015-04-02 20:36:02.125 092 12485.10 186.75 54679.55 88888.00 2015-04-02 20:36:02.250 092 12485.10 186.70 54679.55 88888.00 2015-04-02 20:36:02.375 092 12485.15 186.75 54679.50 88888.00 2015-04-02 20:36:02.500 092 12485.23 186.72 54679.50 88888.00 2015-04-02 20:36:02.625 092 12485.33 186.70 54679.47 88888.00 2015-04-02 20:36:02.750 092 12485.35 186.68 54679.47 88888.00 2015-04-02 20:36:02.875 092 12485.35 186.65 54679.45 88888.00 2015-04-02 20:36:03.000 092 12485.33 186.65 54679.45 88888.00 2015-04-02 20:36:03.125 092 12485.35 186.65 54679.50 88888.00 2015-04-02 20:36:03.250 092 12485.35 186.60 54679.45 88888.00 2015-04-02 20:36:03.375 092 12485.38 186.60 54679.45 88888.00 2015-04-02 20:36:03.500 092 12485.45 186.60 54679.45 88888.00 2015-04-02 20:36:03.625 092 12485.52 186.62 54679.40 88888.00 2015-04-02 20:36:03.750 092 12485.58 186.62 54679.43 88888.00 2015-04-02 20:36:03.875 092 12485.58 186.57 54679.40 88888.00 2015-04-02 20:36:04.000 092 12485.55 186.55 54679.38 88888.00 2015-04-02 20:36:04.125 092 12485.65 186.55 54679.38 88888.00 2015-04-02 20:36:04.250 092 12485.73 186.53 54679.40 88888.00 2015-04-02 20:36:04.375 092 12485.70 186.53 54679.40 88888.00 2015-04-02 20:36:04.500 092 12485.73 186.53 54679.40 88888.00 2015-04-02 20:36:04.625 092 12485.77 186.50 54679.40 88888.00 2015-04-02 20:36:04.750 092 12485.85 186.47 54679.38 88888.00 2015-04-02 20:36:04.875 092 12485.85 186.47 54679.40 88888.00 2015-04-02 20:36:05.000 092 12485.85 186.47 54679.40 88888.00 2015-04-02 20:36:05.125 092 12485.83 186.45 54679.40 88888.00 2015-04-02 20:36:05.250 092 12485.83 186.40 54679.40 88888.00 2015-04-02 20:36:05.375 092 12485.88 186.40 54679.38 88888.00 2015-04-02 20:36:05.500 092 12485.75 186.38 54679.38 88888.00 2015-04-02 20:36:05.625 092 12485.73 186.38 54679.38 88888.00 2015-04-02 20:36:05.750 092 12485.77 186.38 54679.40 88888.00 2015-04-02 20:36:05.875 092 12485.80 186.38 54679.38 88888.00 2015-04-02 20:36:06.000 092 12485.75 186.35 54679.38 88888.00 2015-04-02 20:36:06.125 092 12485.67 186.32 54679.38 88888.00 2015-04-02 20:36:06.250 092 12485.58 186.32 54679.40 88888.00 2015-04-02 20:36:06.375 092 12485.65 186.32 54679.38 88888.00 2015-04-02 20:36:06.500 092 12485.67 186.30 54679.40 88888.00 2015-04-02 20:36:06.625 092 12485.67 186.32 54679.40 88888.00 2015-04-02 20:36:06.750 092 12485.60 186.30 54679.38 88888.00 2015-04-02 20:36:06.875 092 12485.55 186.25 54679.38 88888.00 2015-04-02 20:36:07.000 092 12485.48 186.25 54679.38 88888.00 2015-04-02 20:36:07.125 092 12485.45 186.28 54679.43 88888.00 2015-04-02 20:36:07.250 092 12485.40 186.30 54679.45 88888.00 2015-04-02 20:36:07.375 092 12485.48 186.30 54679.40 88888.00 2015-04-02 20:36:07.500 092 12485.42 186.30 54679.38 88888.00 2015-04-02 20:36:07.625 092 12485.33 186.25 54679.40 88888.00 2015-04-02 20:36:07.750 092 12485.30 186.28 54679.40 88888.00 2015-04-02 20:36:07.875 092 12485.33 186.28 54679.40 88888.00 2015-04-02 20:36:08.000 092 12485.33 186.28 54679.40 88888.00 2015-04-02 20:36:08.125 092 12485.30 186.28 54679.40 88888.00 2015-04-02 20:36:08.250 092 12485.25 186.28 54679.40 88888.00 2015-04-02 20:36:08.375 092 12485.27 186.28 54679.43 88888.00 2015-04-02 20:36:08.500 092 12485.35 186.28 54679.43 88888.00 2015-04-02 20:36:08.625 092 12485.38 186.28 54679.38 88888.00 2015-04-02 20:36:08.750 092 12485.30 186.28 54679.38 88888.00 2015-04-02 20:36:08.875 092 12485.25 186.25 54679.38 88888.00 2015-04-02 20:36:09.000 092 12485.30 186.30 54679.38 88888.00 2015-04-02 20:36:09.125 092 12485.35 186.32 54679.40 88888.00 2015-04-02 20:36:09.250 092 12485.25 186.32 54679.43 88888.00 2015-04-02 20:36:09.375 092 12485.30 186.32 54679.40 88888.00 2015-04-02 20:36:09.500 092 12485.25 186.32 54679.38 88888.00 2015-04-02 20:36:09.625 092 12485.30 186.35 54679.40 88888.00 2015-04-02 20:36:09.750 092 12485.27 186.32 54679.38 88888.00 2015-04-02 20:36:09.875 092 12485.27 186.32 54679.38 88888.00 2015-04-02 20:36:10.000 092 12485.33 186.35 54679.35 88888.00 2015-04-02 20:36:10.125 092 12485.30 186.38 54679.43 88888.00 2015-04-02 20:36:10.250 092 12485.30 186.40 54679.43 88888.00 2015-04-02 20:36:10.375 092 12485.35 186.38 54679.40 88888.00 2015-04-02 20:36:10.500 092 12485.35 186.38 54679.40 88888.00 2015-04-02 20:36:10.625 092 12485.40 186.35 54679.40 88888.00 2015-04-02 20:36:10.750 092 12485.50 186.38 54679.38 88888.00 2015-04-02 20:36:10.875 092 12485.50 186.38 54679.35 88888.00 2015-04-02 20:36:11.000 092 12485.45 186.35 54679.38 88888.00 2015-04-02 20:36:11.125 092 12485.42 186.35 54679.43 88888.00 2015-04-02 20:36:11.250 092 12485.42 186.32 54679.40 88888.00 2015-04-02 20:36:11.375 092 12485.48 186.35 54679.38 88888.00 2015-04-02 20:36:11.500 092 12485.45 186.32 54679.35 88888.00 2015-04-02 20:36:11.625 092 12485.48 186.28 54679.35 88888.00 2015-04-02 20:36:11.750 092 12485.45 186.28 54679.35 88888.00 2015-04-02 20:36:11.875 092 12485.52 186.32 54679.38 88888.00 2015-04-02 20:36:12.000 092 12485.58 186.35 54679.40 88888.00 2015-04-02 20:36:12.125 092 12485.60 186.38 54679.40 88888.00 2015-04-02 20:36:12.250 092 12485.58 186.32 54679.40 88888.00 2015-04-02 20:36:12.375 092 12485.67 186.32 54679.38 88888.00 2015-04-02 20:36:12.500 092 12485.70 186.32 54679.38 88888.00 2015-04-02 20:36:12.625 092 12485.70 186.28 54679.35 88888.00 2015-04-02 20:36:12.750 092 12485.67 186.30 54679.35 88888.00 2015-04-02 20:36:12.875 092 12485.70 186.30 54679.35 88888.00 2015-04-02 20:36:13.000 092 12485.73 186.28 54679.32 88888.00 2015-04-02 20:36:13.125 092 12485.77 186.30 54679.35 88888.00 2015-04-02 20:36:13.250 092 12485.67 186.28 54679.35 88888.00 2015-04-02 20:36:13.375 092 12485.73 186.32 54679.35 88888.00 2015-04-02 20:36:13.500 092 12485.73 186.30 54679.35 88888.00 2015-04-02 20:36:13.625 092 12485.70 186.28 54679.32 88888.00 2015-04-02 20:36:13.750 092 12485.70 186.30 54679.32 88888.00 2015-04-02 20:36:13.875 092 12485.70 186.30 54679.35 88888.00 2015-04-02 20:36:14.000 092 12485.70 186.28 54679.32 88888.00 2015-04-02 20:36:14.125 092 12485.73 186.30 54679.35 88888.00 2015-04-02 20:36:14.250 092 12485.67 186.32 54679.32 88888.00 2015-04-02 20:36:14.375 092 12485.67 186.32 54679.30 88888.00 2015-04-02 20:36:14.500 092 12485.70 186.30 54679.32 88888.00 2015-04-02 20:36:14.625 092 12485.75 186.30 54679.32 88888.00 2015-04-02 20:36:14.750 092 12485.80 186.30 54679.30 88888.00 2015-04-02 20:36:14.875 092 12485.88 186.32 54679.32 88888.00 2015-04-02 20:36:15.000 092 12485.85 186.32 54679.32 88888.00 2015-04-02 20:36:15.125 092 12485.83 186.35 54679.32 88888.00 2015-04-02 20:36:15.250 092 12485.85 186.32 54679.32 88888.00 2015-04-02 20:36:15.375 092 12485.88 186.32 54679.30 88888.00 2015-04-02 20:36:15.500 092 12485.88 186.32 54679.28 88888.00 2015-04-02 20:36:15.625 092 12485.90 186.32 54679.28 88888.00 2015-04-02 20:36:15.750 092 12485.92 186.35 54679.28 88888.00 2015-04-02 20:36:15.875 092 12485.92 186.32 54679.25 88888.00 2015-04-02 20:36:16.000 092 12485.90 186.35 54679.28 88888.00 2015-04-02 20:36:16.125 092 12485.85 186.35 54679.28 88888.00 2015-04-02 20:36:16.250 092 12485.83 186.35 54679.28 88888.00 2015-04-02 20:36:16.375 092 12485.83 186.38 54679.25 88888.00 2015-04-02 20:36:16.500 092 12485.88 186.35 54679.28 88888.00 2015-04-02 20:36:16.625 092 12485.95 186.35 54679.28 88888.00 2015-04-02 20:36:16.750 092 12485.92 186.38 54679.28 88888.00 2015-04-02 20:36:16.875 092 12485.95 186.38 54679.28 88888.00 2015-04-02 20:36:17.000 092 12485.90 186.38 54679.25 88888.00 2015-04-02 20:36:17.125 092 12485.85 186.35 54679.28 88888.00 2015-04-02 20:36:17.250 092 12485.83 186.35 54679.28 88888.00 2015-04-02 20:36:17.375 092 12485.88 186.40 54679.28 88888.00 2015-04-02 20:36:17.500 092 12485.85 186.40 54679.28 88888.00 2015-04-02 20:36:17.625 092 12485.77 186.38 54679.25 88888.00 2015-04-02 20:36:17.750 092 12485.80 186.38 54679.28 88888.00 2015-04-02 20:36:17.875 092 12485.75 186.35 54679.25 88888.00 2015-04-02 20:36:18.000 092 12485.70 186.35 54679.25 88888.00 2015-04-02 20:36:18.125 092 12485.70 186.38 54679.25 88888.00 2015-04-02 20:36:18.250 092 12485.67 186.35 54679.25 88888.00 2015-04-02 20:36:18.375 092 12485.70 186.40 54679.25 88888.00 2015-04-02 20:36:18.500 092 12485.77 186.38 54679.28 88888.00 2015-04-02 20:36:18.625 092 12485.77 186.40 54679.28 88888.00 2015-04-02 20:36:18.750 092 12485.70 186.40 54679.22 88888.00 2015-04-02 20:36:18.875 092 12485.70 186.40 54679.22 88888.00 2015-04-02 20:36:19.000 092 12485.73 186.38 54679.22 88888.00 2015-04-02 20:36:19.125 092 12485.77 186.40 54679.22 88888.00 2015-04-02 20:36:19.250 092 12485.80 186.43 54679.22 88888.00 2015-04-02 20:36:19.375 092 12485.75 186.43 54679.28 88888.00 2015-04-02 20:36:19.500 092 12485.75 186.43 54679.28 88888.00 2015-04-02 20:36:19.625 092 12485.80 186.45 54679.28 88888.00 2015-04-02 20:36:19.750 092 12485.85 186.47 54679.25 88888.00 2015-04-02 20:36:19.875 092 12485.85 186.45 54679.22 88888.00 2015-04-02 20:36:20.000 092 12485.88 186.45 54679.22 88888.00 2015-04-02 20:36:20.125 092 12485.92 186.45 54679.25 88888.00 2015-04-02 20:36:20.250 092 12485.95 186.50 54679.25 88888.00 2015-04-02 20:36:20.375 092 12485.98 186.50 54679.25 88888.00 2015-04-02 20:36:20.500 092 12485.98 186.50 54679.25 88888.00 2015-04-02 20:36:20.625 092 12486.00 186.53 54679.20 88888.00 2015-04-02 20:36:20.750 092 12486.08 186.57 54679.20 88888.00 2015-04-02 20:36:20.875 092 12486.10 186.57 54679.22 88888.00 2015-04-02 20:36:21.000 092 12486.15 186.53 54679.20 88888.00 2015-04-02 20:36:21.125 092 12486.15 186.50 54679.20 88888.00 2015-04-02 20:36:21.250 092 12486.15 186.53 54679.20 88888.00 2015-04-02 20:36:21.375 092 12486.23 186.55 54679.22 88888.00 2015-04-02 20:36:21.500 092 12486.20 186.62 54679.20 88888.00 2015-04-02 20:36:21.625 092 12486.17 186.65 54679.18 88888.00 2015-04-02 20:36:21.750 092 12486.25 186.65 54679.20 88888.00 2015-04-02 20:36:21.875 092 12486.30 186.65 54679.18 88888.00 2015-04-02 20:36:22.000 092 12486.33 186.60 54679.18 88888.00 2015-04-02 20:36:22.125 092 12486.35 186.60 54679.18 88888.00 2015-04-02 20:36:22.250 092 12486.38 186.65 54679.15 88888.00 2015-04-02 20:36:22.375 092 12486.42 186.65 54679.10 88888.00 2015-04-02 20:36:22.500 092 12486.42 186.68 54679.10 88888.00 2015-04-02 20:36:22.625 092 12486.42 186.65 54679.07 88888.00 2015-04-02 20:36:22.750 092 12486.48 186.70 54679.10 88888.00 2015-04-02 20:36:22.875 092 12486.52 186.75 54679.10 88888.00 2015-04-02 20:36:23.000 092 12486.55 186.72 54679.05 88888.00 2015-04-02 20:36:23.125 092 12486.62 186.70 54679.07 88888.00 2015-04-02 20:36:23.250 092 12486.70 186.68 54679.07 88888.00 2015-04-02 20:36:23.375 092 12486.67 186.68 54679.05 88888.00 2015-04-02 20:36:23.500 092 12486.67 186.68 54679.03 88888.00 2015-04-02 20:36:23.625 092 12486.67 186.68 54679.03 88888.00 2015-04-02 20:36:23.750 092 12486.67 186.65 54679.03 88888.00 2015-04-02 20:36:23.875 092 12486.67 186.65 54679.05 88888.00 2015-04-02 20:36:24.000 092 12486.62 186.62 54679.05 88888.00 2015-04-02 20:36:24.125 092 12486.62 186.68 54679.05 88888.00 2015-04-02 20:36:24.250 092 12486.65 186.65 54679.05 88888.00 2015-04-02 20:36:24.375 092 12486.65 186.65 54679.05 88888.00 2015-04-02 20:36:24.500 092 12486.60 186.65 54679.05 88888.00 2015-04-02 20:36:24.625 092 12486.60 186.68 54679.07 88888.00 2015-04-02 20:36:24.750 092 12486.58 186.65 54679.07 88888.00 2015-04-02 20:36:24.875 092 12486.55 186.65 54679.05 88888.00 2015-04-02 20:36:25.000 092 12486.45 186.57 54679.03 88888.00 2015-04-02 20:36:25.125 092 12486.42 186.57 54679.03 88888.00 2015-04-02 20:36:25.250 092 12486.42 186.55 54679.03 88888.00 2015-04-02 20:36:25.375 092 12486.42 186.55 54679.03 88888.00 2015-04-02 20:36:25.500 092 12486.40 186.60 54679.00 88888.00 2015-04-02 20:36:25.625 092 12486.42 186.60 54679.03 88888.00 2015-04-02 20:36:25.750 092 12486.38 186.60 54679.03 88888.00 2015-04-02 20:36:25.875 092 12486.27 186.57 54679.00 88888.00 2015-04-02 20:36:26.000 092 12486.12 186.55 54679.00 88888.00 2015-04-02 20:36:26.125 092 12486.10 186.55 54679.00 88888.00 2015-04-02 20:36:26.250 092 12486.12 186.53 54679.03 88888.00 2015-04-02 20:36:26.375 092 12486.15 186.53 54679.05 88888.00 2015-04-02 20:36:26.500 092 12486.12 186.55 54679.00 88888.00 2015-04-02 20:36:26.625 092 12486.10 186.50 54679.00 88888.00 2015-04-02 20:36:26.750 092 12486.00 186.50 54679.00 88888.00 2015-04-02 20:36:26.875 092 12485.98 186.47 54679.03 88888.00 2015-04-02 20:36:27.000 092 12485.95 186.50 54679.03 88888.00 2015-04-02 20:36:27.125 092 12485.90 186.50 54679.05 88888.00 2015-04-02 20:36:27.250 092 12485.77 186.50 54679.05 88888.00 2015-04-02 20:36:27.375 092 12485.83 186.50 54679.07 88888.00 2015-04-02 20:36:27.500 092 12485.83 186.50 54679.03 88888.00 2015-04-02 20:36:27.625 092 12485.70 186.47 54679.00 88888.00 2015-04-02 20:36:27.750 092 12485.62 186.50 54679.00 88888.00 2015-04-02 20:36:27.875 092 12485.67 186.50 54679.00 88888.00 2015-04-02 20:36:28.000 092 12485.67 186.47 54678.97 88888.00 2015-04-02 20:36:28.125 092 12485.65 186.45 54679.00 88888.00 2015-04-02 20:36:28.250 092 12485.55 186.45 54678.97 88888.00 2015-04-02 20:36:28.375 092 12485.60 186.45 54678.93 88888.00 2015-04-02 20:36:28.500 092 12485.62 186.47 54678.93 88888.00 2015-04-02 20:36:28.625 092 12485.65 186.47 54678.95 88888.00 2015-04-02 20:36:28.750 092 12485.60 186.47 54678.95 88888.00 2015-04-02 20:36:28.875 092 12485.55 186.47 54678.95 88888.00 2015-04-02 20:36:29.000 092 12485.55 186.47 54678.93 88888.00 2015-04-02 20:36:29.125 092 12485.55 186.50 54678.93 88888.00 2015-04-02 20:36:29.250 092 12485.52 186.45 54678.90 88888.00 2015-04-02 20:36:29.375 092 12485.50 186.47 54678.88 88888.00 2015-04-02 20:36:29.500 092 12485.45 186.47 54678.90 88888.00 2015-04-02 20:36:29.625 092 12485.48 186.53 54678.93 88888.00 2015-04-02 20:36:29.750 092 12485.50 186.55 54678.93 88888.00 2015-04-02 20:36:29.875 092 12485.52 186.55 54678.88 88888.00 2015-04-02 20:36:30.000 092 12485.55 186.53 54678.88 88888.00 2015-04-02 20:36:30.125 092 12485.58 186.55 54678.90 88888.00 2015-04-02 20:36:30.250 092 12485.52 186.55 54678.90 88888.00 2015-04-02 20:36:30.375 092 12485.58 186.53 54678.88 88888.00 2015-04-02 20:36:30.500 092 12485.58 186.50 54678.88 88888.00 2015-04-02 20:36:30.625 092 12485.62 186.50 54678.85 88888.00 2015-04-02 20:36:30.750 092 12485.67 186.55 54678.85 88888.00 2015-04-02 20:36:30.875 092 12485.77 186.55 54678.85 88888.00 2015-04-02 20:36:31.000 092 12485.85 186.53 54678.82 88888.00 2015-04-02 20:36:31.125 092 12485.92 186.53 54678.88 88888.00 2015-04-02 20:36:31.250 092 12485.88 186.53 54678.85 88888.00 2015-04-02 20:36:31.375 092 12485.88 186.50 54678.82 88888.00 2015-04-02 20:36:31.500 092 12485.90 186.53 54678.82 88888.00 2015-04-02 20:36:31.625 092 12485.92 186.50 54678.82 88888.00 2015-04-02 20:36:31.750 092 12485.98 186.53 54678.82 88888.00 2015-04-02 20:36:31.875 092 12486.05 186.53 54678.80 88888.00 2015-04-02 20:36:32.000 092 12486.08 186.50 54678.80 88888.00 2015-04-02 20:36:32.125 092 12486.05 186.47 54678.78 88888.00 2015-04-02 20:36:32.250 092 12486.08 186.47 54678.75 88888.00 2015-04-02 20:36:32.375 092 12486.15 186.45 54678.75 88888.00 2015-04-02 20:36:32.500 092 12486.17 186.45 54678.78 88888.00 2015-04-02 20:36:32.625 092 12486.17 186.45 54678.75 88888.00 2015-04-02 20:36:32.750 092 12486.17 186.47 54678.78 88888.00 2015-04-02 20:36:32.875 092 12486.17 186.47 54678.80 88888.00 2015-04-02 20:36:33.000 092 12486.17 186.43 54678.75 88888.00 2015-04-02 20:36:33.125 092 12486.20 186.38 54678.75 88888.00 2015-04-02 20:36:33.250 092 12486.17 186.35 54678.72 88888.00 2015-04-02 20:36:33.375 092 12486.25 186.40 54678.72 88888.00 2015-04-02 20:36:33.500 092 12486.27 186.40 54678.72 88888.00 2015-04-02 20:36:33.625 092 12486.27 186.43 54678.72 88888.00 2015-04-02 20:36:33.750 092 12486.23 186.40 54678.75 88888.00 2015-04-02 20:36:33.875 092 12486.20 186.40 54678.75 88888.00 2015-04-02 20:36:34.000 092 12486.20 186.40 54678.70 88888.00 2015-04-02 20:36:34.125 092 12486.15 186.40 54678.70 88888.00 2015-04-02 20:36:34.250 092 12486.08 186.35 54678.75 88888.00 2015-04-02 20:36:34.375 092 12486.08 186.38 54678.70 88888.00 2015-04-02 20:36:34.500 092 12486.02 186.38 54678.70 88888.00 2015-04-02 20:36:34.625 092 12486.05 186.38 54678.70 88888.00 2015-04-02 20:36:34.750 092 12486.05 186.38 54678.70 88888.00 2015-04-02 20:36:34.875 092 12485.98 186.40 54678.72 88888.00 2015-04-02 20:36:35.000 092 12485.98 186.43 54678.68 88888.00 2015-04-02 20:36:35.125 092 12485.90 186.43 54678.72 88888.00 2015-04-02 20:36:35.250 092 12485.95 186.45 54678.75 88888.00 2015-04-02 20:36:35.375 092 12486.00 186.47 54678.72 88888.00 2015-04-02 20:36:35.500 092 12485.95 186.50 54678.72 88888.00 2015-04-02 20:36:35.625 092 12485.92 186.50 54678.70 88888.00 2015-04-02 20:36:35.750 092 12485.85 186.53 54678.70 88888.00 2015-04-02 20:36:35.875 092 12485.88 186.57 54678.68 88888.00 2015-04-02 20:36:36.000 092 12485.90 186.57 54678.68 88888.00 2015-04-02 20:36:36.125 092 12485.88 186.60 54678.70 88888.00 2015-04-02 20:36:36.250 092 12485.77 186.60 54678.72 88888.00 2015-04-02 20:36:36.375 092 12485.83 186.65 54678.72 88888.00 2015-04-02 20:36:36.500 092 12485.83 186.75 54678.70 88888.00 2015-04-02 20:36:36.625 092 12485.75 186.78 54678.72 88888.00 2015-04-02 20:36:36.750 092 12485.73 186.82 54678.72 88888.00 2015-04-02 20:36:36.875 092 12485.62 186.82 54678.72 88888.00 2015-04-02 20:36:37.000 092 12485.60 186.90 54678.70 88888.00 2015-04-02 20:36:37.125 092 12485.60 186.93 54678.70 88888.00 2015-04-02 20:36:37.250 092 12485.60 186.97 54678.70 88888.00 2015-04-02 20:36:37.375 092 12485.70 187.00 54678.68 88888.00 2015-04-02 20:36:37.500 092 12485.73 187.12 54678.70 88888.00 2015-04-02 20:36:37.625 092 12485.67 187.15 54678.70 88888.00 2015-04-02 20:36:37.750 092 12485.60 187.15 54678.68 88888.00 2015-04-02 20:36:37.875 092 12485.60 187.20 54678.68 88888.00 2015-04-02 20:36:38.000 092 12485.58 187.20 54678.65 88888.00 2015-04-02 20:36:38.125 092 12485.62 187.25 54678.65 88888.00 2015-04-02 20:36:38.250 092 12485.62 187.28 54678.65 88888.00 2015-04-02 20:36:38.375 092 12485.55 187.28 54678.60 88888.00 2015-04-02 20:36:38.500 092 12485.55 187.32 54678.55 88888.00 2015-04-02 20:36:38.625 092 12485.62 187.35 54678.62 88888.00 2015-04-02 20:36:38.750 092 12485.67 187.38 54678.65 88888.00 2015-04-02 20:36:38.875 092 12485.67 187.43 54678.62 88888.00 2015-04-02 20:36:39.000 092 12485.70 187.45 54678.57 88888.00 2015-04-02 20:36:39.125 092 12485.77 187.47 54678.60 88888.00 2015-04-02 20:36:39.250 092 12485.77 187.53 54678.60 88888.00 2015-04-02 20:36:39.375 092 12485.83 187.55 54678.60 88888.00 2015-04-02 20:36:39.500 092 12485.88 187.62 54678.60 88888.00 2015-04-02 20:36:39.625 092 12485.88 187.62 54678.62 88888.00 2015-04-02 20:36:39.750 092 12485.90 187.65 54678.60 88888.00 2015-04-02 20:36:39.875 092 12485.92 187.62 54678.55 88888.00 2015-04-02 20:36:40.000 092 12485.92 187.60 54678.57 88888.00 2015-04-02 20:36:40.125 092 12485.88 187.65 54678.57 88888.00 2015-04-02 20:36:40.250 092 12486.00 187.65 54678.60 88888.00 2015-04-02 20:36:40.375 092 12486.05 187.68 54678.57 88888.00 2015-04-02 20:36:40.500 092 12486.02 187.72 54678.60 88888.00 2015-04-02 20:36:40.625 092 12486.02 187.72 54678.60 88888.00 2015-04-02 20:36:40.750 092 12486.05 187.72 54678.60 88888.00 2015-04-02 20:36:40.875 092 12486.00 187.70 54678.60 88888.00 2015-04-02 20:36:41.000 092 12486.02 187.72 54678.62 88888.00 2015-04-02 20:36:41.125 092 12486.08 187.75 54678.62 88888.00 2015-04-02 20:36:41.250 092 12486.08 187.70 54678.62 88888.00 2015-04-02 20:36:41.375 092 12486.05 187.72 54678.62 88888.00 2015-04-02 20:36:41.500 092 12486.00 187.75 54678.60 88888.00 2015-04-02 20:36:41.625 092 12485.95 187.72 54678.62 88888.00 2015-04-02 20:36:41.750 092 12485.95 187.70 54678.62 88888.00 2015-04-02 20:36:41.875 092 12486.00 187.68 54678.62 88888.00 2015-04-02 20:36:42.000 092 12486.08 187.68 54678.60 88888.00 2015-04-02 20:36:42.125 092 12486.12 187.72 54678.60 88888.00 2015-04-02 20:36:42.250 092 12486.00 187.70 54678.60 88888.00 2015-04-02 20:36:42.375 092 12485.95 187.70 54678.57 88888.00 2015-04-02 20:36:42.500 092 12485.95 187.70 54678.60 88888.00 2015-04-02 20:36:42.625 092 12485.90 187.68 54678.60 88888.00 2015-04-02 20:36:42.750 092 12485.90 187.70 54678.60 88888.00 2015-04-02 20:36:42.875 092 12485.83 187.70 54678.60 88888.00 2015-04-02 20:36:43.000 092 12485.83 187.70 54678.57 88888.00 2015-04-02 20:36:43.125 092 12485.90 187.72 54678.62 88888.00 2015-04-02 20:36:43.250 092 12485.85 187.70 54678.65 88888.00 2015-04-02 20:36:43.375 092 12485.80 187.72 54678.65 88888.00 2015-04-02 20:36:43.500 092 12485.75 187.75 54678.65 88888.00 2015-04-02 20:36:43.625 092 12485.70 187.78 54678.60 88888.00 2015-04-02 20:36:43.750 092 12485.67 187.78 54678.60 88888.00 2015-04-02 20:36:43.875 092 12485.65 187.80 54678.65 88888.00 2015-04-02 20:36:44.000 092 12485.70 187.78 54678.65 88888.00 2015-04-02 20:36:44.125 092 12485.65 187.78 54678.65 88888.00 2015-04-02 20:36:44.250 092 12485.55 187.80 54678.62 88888.00 2015-04-02 20:36:44.375 092 12485.58 187.82 54678.62 88888.00 2015-04-02 20:36:44.500 092 12485.52 187.85 54678.65 88888.00 2015-04-02 20:36:44.625 092 12485.58 187.82 54678.62 88888.00 2015-04-02 20:36:44.750 092 12485.62 187.88 54678.65 88888.00 2015-04-02 20:36:44.875 092 12485.55 187.93 54678.68 88888.00 2015-04-02 20:36:45.000 092 12485.50 187.95 54678.70 88888.00 2015-04-02 20:36:45.125 092 12485.55 187.97 54678.70 88888.00 2015-04-02 20:36:45.250 092 12485.58 188.00 54678.70 88888.00 2015-04-02 20:36:45.375 092 12485.55 188.03 54678.68 88888.00 2015-04-02 20:36:45.500 092 12485.48 188.05 54678.68 88888.00 2015-04-02 20:36:45.625 092 12485.48 188.10 54678.68 88888.00 2015-04-02 20:36:45.750 092 12485.50 188.12 54678.65 88888.00 2015-04-02 20:36:45.875 092 12485.50 188.18 54678.65 88888.00 2015-04-02 20:36:46.000 092 12485.50 188.18 54678.60 88888.00 2015-04-02 20:36:46.125 092 12485.52 188.18 54678.65 88888.00 2015-04-02 20:36:46.250 092 12485.58 188.22 54678.62 88888.00 2015-04-02 20:36:46.375 092 12485.58 188.30 54678.62 88888.00 2015-04-02 20:36:46.500 092 12485.55 188.30 54678.60 88888.00 2015-04-02 20:36:46.625 092 12485.67 188.35 54678.60 88888.00 2015-04-02 20:36:46.750 092 12485.77 188.38 54678.60 88888.00 2015-04-02 20:36:46.875 092 12485.83 188.43 54678.60 88888.00 2015-04-02 20:36:47.000 092 12485.88 188.45 54678.60 88888.00 2015-04-02 20:36:47.125 092 12485.90 188.45 54678.62 88888.00 2015-04-02 20:36:47.250 092 12485.90 188.50 54678.62 88888.00 2015-04-02 20:36:47.375 092 12485.98 188.50 54678.60 88888.00 2015-04-02 20:36:47.500 092 12486.08 188.53 54678.60 88888.00 2015-04-02 20:36:47.625 092 12486.20 188.57 54678.57 88888.00 2015-04-02 20:36:47.750 092 12486.23 188.57 54678.55 88888.00 2015-04-02 20:36:47.875 092 12486.35 188.57 54678.53 88888.00 2015-04-02 20:36:48.000 092 12486.33 188.65 54678.57 88888.00 2015-04-02 20:36:48.125 092 12486.38 188.68 54678.57 88888.00 2015-04-02 20:36:48.250 092 12486.42 188.65 54678.55 88888.00 2015-04-02 20:36:48.375 092 12486.45 188.68 54678.53 88888.00 2015-04-02 20:36:48.500 092 12486.52 188.68 54678.53 88888.00 2015-04-02 20:36:48.625 092 12486.65 188.62 54678.53 88888.00 2015-04-02 20:36:48.750 092 12486.70 188.65 54678.50 88888.00 2015-04-02 20:36:48.875 092 12486.77 188.70 54678.53 88888.00 2015-04-02 20:36:49.000 092 12486.83 188.72 54678.45 88888.00 2015-04-02 20:36:49.125 092 12486.83 188.70 54678.45 88888.00 2015-04-02 20:36:49.250 092 12486.88 188.65 54678.45 88888.00 2015-04-02 20:36:49.375 092 12486.95 188.68 54678.47 88888.00 2015-04-02 20:36:49.500 092 12487.02 188.70 54678.50 88888.00 2015-04-02 20:36:49.625 092 12487.10 188.70 54678.47 88888.00 2015-04-02 20:36:49.750 092 12487.15 188.70 54678.45 88888.00 2015-04-02 20:36:49.875 092 12487.20 188.72 54678.45 88888.00 2015-04-02 20:36:50.000 092 12487.25 188.70 54678.45 88888.00 2015-04-02 20:36:50.125 092 12487.25 188.70 54678.45 88888.00 2015-04-02 20:36:50.250 092 12487.23 188.65 54678.47 88888.00 2015-04-02 20:36:50.375 092 12487.27 188.70 54678.47 88888.00 2015-04-02 20:36:50.500 092 12487.30 188.68 54678.50 88888.00 2015-04-02 20:36:50.625 092 12487.35 188.68 54678.50 88888.00 2015-04-02 20:36:50.750 092 12487.42 188.68 54678.47 88888.00 2015-04-02 20:36:50.875 092 12487.45 188.68 54678.45 88888.00 2015-04-02 20:36:51.000 092 12487.42 188.65 54678.43 88888.00 2015-04-02 20:36:51.125 092 12487.50 188.65 54678.45 88888.00 2015-04-02 20:36:51.250 092 12487.60 188.68 54678.45 88888.00 2015-04-02 20:36:51.375 092 12487.70 188.68 54678.45 88888.00 2015-04-02 20:36:51.500 092 12487.65 188.62 54678.43 88888.00 2015-04-02 20:36:51.625 092 12487.70 188.62 54678.43 88888.00 2015-04-02 20:36:51.750 092 12487.67 188.60 54678.43 88888.00 2015-04-02 20:36:51.875 092 12487.70 188.65 54678.43 88888.00 2015-04-02 20:36:52.000 092 12487.75 188.62 54678.43 88888.00 2015-04-02 20:36:52.125 092 12487.80 188.62 54678.43 88888.00 2015-04-02 20:36:52.250 092 12487.80 188.57 54678.43 88888.00 2015-04-02 20:36:52.375 092 12487.85 188.57 54678.40 88888.00 2015-04-02 20:36:52.500 092 12487.80 188.57 54678.40 88888.00 2015-04-02 20:36:52.625 092 12487.83 188.57 54678.43 88888.00 2015-04-02 20:36:52.750 092 12487.90 188.60 54678.43 88888.00 2015-04-02 20:36:52.875 092 12487.88 188.55 54678.45 88888.00 2015-04-02 20:36:53.000 092 12487.88 188.53 54678.43 88888.00 2015-04-02 20:36:53.125 092 12487.98 188.55 54678.45 88888.00 2015-04-02 20:36:53.250 092 12488.02 188.55 54678.43 88888.00 2015-04-02 20:36:53.375 092 12488.08 188.55 54678.45 88888.00 2015-04-02 20:36:53.500 092 12488.12 188.60 54678.45 88888.00 2015-04-02 20:36:53.625 092 12488.12 188.57 54678.45 88888.00 2015-04-02 20:36:53.750 092 12488.10 188.60 54678.45 88888.00 2015-04-02 20:36:53.875 092 12488.10 188.57 54678.45 88888.00 2015-04-02 20:36:54.000 092 12488.17 188.55 54678.43 88888.00 2015-04-02 20:36:54.125 092 12488.17 188.50 54678.45 88888.00 2015-04-02 20:36:54.250 092 12488.17 188.50 54678.45 88888.00 2015-04-02 20:36:54.375 092 12488.23 188.50 54678.45 88888.00 2015-04-02 20:36:54.500 092 12488.23 188.53 54678.47 88888.00 2015-04-02 20:36:54.625 092 12488.17 188.53 54678.47 88888.00 2015-04-02 20:36:54.750 092 12488.12 188.47 54678.47 88888.00 2015-04-02 20:36:54.875 092 12488.12 188.50 54678.45 88888.00 2015-04-02 20:36:55.000 092 12488.12 188.47 54678.45 88888.00 2015-04-02 20:36:55.125 092 12488.10 188.43 54678.47 88888.00 2015-04-02 20:36:55.250 092 12488.02 188.43 54678.53 88888.00 2015-04-02 20:36:55.375 092 12488.10 188.47 54678.55 88888.00 2015-04-02 20:36:55.500 092 12488.08 188.47 54678.50 88888.00 2015-04-02 20:36:55.625 092 12488.02 188.45 54678.47 88888.00 2015-04-02 20:36:55.750 092 12488.00 188.45 54678.50 88888.00 2015-04-02 20:36:55.875 092 12488.00 188.43 54678.53 88888.00 2015-04-02 20:36:56.000 092 12487.90 188.40 54678.50 88888.00 2015-04-02 20:36:56.125 092 12487.90 188.43 54678.55 88888.00 2015-04-02 20:36:56.250 092 12487.88 188.40 54678.53 88888.00 2015-04-02 20:36:56.375 092 12487.88 188.43 54678.53 88888.00 2015-04-02 20:36:56.500 092 12487.90 188.43 54678.53 88888.00 2015-04-02 20:36:56.625 092 12487.92 188.40 54678.53 88888.00 2015-04-02 20:36:56.750 092 12487.85 188.40 54678.55 88888.00 2015-04-02 20:36:56.875 092 12487.77 188.38 54678.53 88888.00 2015-04-02 20:36:57.000 092 12487.75 188.38 54678.53 88888.00 2015-04-02 20:36:57.125 092 12487.73 188.38 54678.53 88888.00 2015-04-02 20:36:57.250 092 12487.67 188.32 54678.53 88888.00 2015-04-02 20:36:57.375 092 12487.77 188.35 54678.53 88888.00 2015-04-02 20:36:57.500 092 12487.88 188.38 54678.57 88888.00 2015-04-02 20:36:57.625 092 12487.88 188.35 54678.57 88888.00 2015-04-02 20:36:57.750 092 12487.92 188.35 54678.55 88888.00 2015-04-02 20:36:57.875 092 12487.90 188.32 54678.53 88888.00 2015-04-02 20:36:58.000 092 12487.92 188.32 54678.55 88888.00 2015-04-02 20:36:58.125 092 12487.95 188.30 54678.57 88888.00 2015-04-02 20:36:58.250 092 12487.88 188.28 54678.57 88888.00 2015-04-02 20:36:58.375 092 12487.80 188.28 54678.57 88888.00 2015-04-02 20:36:58.500 092 12487.75 188.25 54678.57 88888.00 2015-04-02 20:36:58.625 092 12487.75 188.30 54678.62 88888.00 2015-04-02 20:36:58.750 092 12487.80 188.30 54678.62 88888.00 2015-04-02 20:36:58.875 092 12487.80 188.30 54678.60 88888.00 2015-04-02 20:36:59.000 092 12487.80 188.25 54678.57 88888.00 2015-04-02 20:36:59.125 092 12487.83 188.25 54678.55 88888.00 2015-04-02 20:36:59.250 092 12487.75 188.20 54678.60 88888.00 2015-04-02 20:36:59.375 092 12487.75 188.18 54678.60 88888.00 2015-04-02 20:36:59.500 092 12487.70 188.20 54678.60 88888.00 2015-04-02 20:36:59.625 092 12487.75 188.20 54678.62 88888.00 2015-04-02 20:36:59.750 092 12487.88 188.20 54678.62 88888.00 2015-04-02 20:36:59.875 092 12487.92 188.18 54678.60 88888.00 2015-04-02 20:37:00.000 092 12487.85 188.18 54678.60 88888.00 2015-04-02 20:37:00.125 092 12487.88 188.20 54678.60 88888.00 2015-04-02 20:37:00.250 092 12487.90 188.25 54678.60 88888.00 2015-04-02 20:37:00.375 092 12487.95 188.28 54678.60 88888.00 2015-04-02 20:37:00.500 092 12487.92 188.28 54678.60 88888.00 2015-04-02 20:37:00.625 092 12487.92 188.30 54678.60 88888.00 2015-04-02 20:37:00.750 092 12487.90 188.30 54678.62 88888.00 2015-04-02 20:37:00.875 092 12487.92 188.30 54678.60 88888.00 2015-04-02 20:37:01.000 092 12487.98 188.32 54678.62 88888.00 2015-04-02 20:37:01.125 092 12488.02 188.35 54678.62 88888.00 2015-04-02 20:37:01.250 092 12487.92 188.35 54678.62 88888.00 2015-04-02 20:37:01.375 092 12487.95 188.35 54678.60 88888.00 2015-04-02 20:37:01.500 092 12488.00 188.38 54678.57 88888.00 2015-04-02 20:37:01.625 092 12488.02 188.38 54678.60 88888.00 2015-04-02 20:37:01.750 092 12488.00 188.40 54678.60 88888.00 2015-04-02 20:37:01.875 092 12488.02 188.40 54678.60 88888.00 2015-04-02 20:37:02.000 092 12488.02 188.43 54678.60 88888.00 2015-04-02 20:37:02.125 092 12488.00 188.47 54678.60 88888.00 2015-04-02 20:37:02.250 092 12488.00 188.50 54678.62 88888.00 2015-04-02 20:37:02.375 092 12488.05 188.60 54678.65 88888.00 2015-04-02 20:37:02.500 092 12488.08 188.60 54678.62 88888.00 2015-04-02 20:37:02.625 092 12488.08 188.62 54678.65 88888.00 2015-04-02 20:37:02.750 092 12488.05 188.62 54678.62 88888.00 2015-04-02 20:37:02.875 092 12488.05 188.62 54678.62 88888.00 2015-04-02 20:37:03.000 092 12488.02 188.68 54678.57 88888.00 2015-04-02 20:37:03.125 092 12488.02 188.72 54678.60 88888.00 2015-04-02 20:37:03.250 092 12488.02 188.72 54678.62 88888.00 2015-04-02 20:37:03.375 092 12488.05 188.78 54678.57 88888.00 2015-04-02 20:37:03.500 092 12488.08 188.82 54678.57 88888.00 2015-04-02 20:37:03.625 092 12488.10 188.80 54678.55 88888.00 2015-04-02 20:37:03.750 092 12488.12 188.82 54678.55 88888.00 2015-04-02 20:37:03.875 092 12488.08 188.88 54678.60 88888.00 2015-04-02 20:37:04.000 092 12488.10 188.90 54678.57 88888.00 2015-04-02 20:37:04.125 092 12488.10 188.90 54678.55 88888.00 2015-04-02 20:37:04.250 092 12488.05 188.93 54678.57 88888.00 2015-04-02 20:37:04.375 092 12488.08 189.00 54678.57 88888.00 2015-04-02 20:37:04.500 092 12488.08 189.00 54678.57 88888.00 2015-04-02 20:37:04.625 092 12488.10 189.00 54678.57 88888.00 2015-04-02 20:37:04.750 092 12488.17 189.03 54678.55 88888.00 2015-04-02 20:37:04.875 092 12488.17 189.05 54678.55 88888.00 2015-04-02 20:37:05.000 092 12488.12 189.10 54678.57 88888.00 2015-04-02 20:37:05.125 092 12488.10 189.10 54678.60 88888.00 2015-04-02 20:37:05.250 092 12488.08 189.10 54678.60 88888.00 2015-04-02 20:37:05.375 092 12488.12 189.15 54678.60 88888.00 2015-04-02 20:37:05.500 092 12488.17 189.20 54678.60 88888.00 2015-04-02 20:37:05.625 092 12488.23 189.18 54678.57 88888.00 2015-04-02 20:37:05.750 092 12488.20 189.20 54678.57 88888.00 2015-04-02 20:37:05.875 092 12488.17 189.20 54678.60 88888.00 2015-04-02 20:37:06.000 092 12488.17 189.28 54678.60 88888.00 2015-04-02 20:37:06.125 092 12488.23 189.30 54678.62 88888.00 2015-04-02 20:37:06.250 092 12488.23 189.25 54678.62 88888.00 2015-04-02 20:37:06.375 092 12488.27 189.32 54678.60 88888.00 2015-04-02 20:37:06.500 092 12488.27 189.32 54678.60 88888.00 2015-04-02 20:37:06.625 092 12488.27 189.30 54678.57 88888.00 2015-04-02 20:37:06.750 092 12488.33 189.32 54678.57 88888.00 2015-04-02 20:37:06.875 092 12488.27 189.35 54678.60 88888.00 2015-04-02 20:37:07.000 092 12488.30 189.35 54678.57 88888.00 2015-04-02 20:37:07.125 092 12488.38 189.38 54678.60 88888.00 2015-04-02 20:37:07.250 092 12488.38 189.38 54678.62 88888.00 2015-04-02 20:37:07.375 092 12488.42 189.45 54678.60 88888.00 2015-04-02 20:37:07.500 092 12488.35 189.43 54678.57 88888.00 2015-04-02 20:37:07.625 092 12488.35 189.40 54678.55 88888.00 2015-04-02 20:37:07.750 092 12488.45 189.43 54678.57 88888.00 2015-04-02 20:37:07.875 092 12488.52 189.47 54678.55 88888.00 2015-04-02 20:37:08.000 092 12488.50 189.47 54678.55 88888.00 2015-04-02 20:37:08.125 092 12488.52 189.47 54678.57 88888.00 2015-04-02 20:37:08.250 092 12488.52 189.45 54678.60 88888.00 2015-04-02 20:37:08.375 092 12488.60 189.45 54678.60 88888.00 2015-04-02 20:37:08.500 092 12488.67 189.47 54678.60 88888.00 2015-04-02 20:37:08.625 092 12488.70 189.50 54678.60 88888.00 2015-04-02 20:37:08.750 092 12488.67 189.47 54678.60 88888.00 2015-04-02 20:37:08.875 092 12488.67 189.55 54678.57 88888.00 2015-04-02 20:37:09.000 092 12488.67 189.57 54678.53 88888.00 2015-04-02 20:37:09.125 092 12488.70 189.57 54678.55 88888.00 2015-04-02 20:37:09.250 092 12488.70 189.55 54678.57 88888.00 2015-04-02 20:37:09.375 092 12488.70 189.57 54678.57 88888.00 2015-04-02 20:37:09.500 092 12488.67 189.57 54678.57 88888.00 2015-04-02 20:37:09.625 092 12488.70 189.57 54678.60 88888.00 2015-04-02 20:37:09.750 092 12488.65 189.57 54678.57 88888.00 2015-04-02 20:37:09.875 092 12488.65 189.57 54678.55 88888.00 2015-04-02 20:37:10.000 092 12488.65 189.60 54678.60 88888.00 2015-04-02 20:37:10.125 092 12488.60 189.62 54678.60 88888.00 2015-04-02 20:37:10.250 092 12488.62 189.57 54678.62 88888.00 2015-04-02 20:37:10.375 092 12488.65 189.60 54678.60 88888.00 2015-04-02 20:37:10.500 092 12488.62 189.60 54678.60 88888.00 2015-04-02 20:37:10.625 092 12488.60 189.62 54678.60 88888.00 2015-04-02 20:37:10.750 092 12488.60 189.65 54678.62 88888.00 2015-04-02 20:37:10.875 092 12488.60 189.62 54678.62 88888.00 2015-04-02 20:37:11.000 092 12488.60 189.60 54678.60 88888.00 2015-04-02 20:37:11.125 092 12488.60 189.62 54678.62 88888.00 2015-04-02 20:37:11.250 092 12488.55 189.62 54678.62 88888.00 2015-04-02 20:37:11.375 092 12488.58 189.65 54678.65 88888.00 2015-04-02 20:37:11.500 092 12488.55 189.68 54678.60 88888.00 2015-04-02 20:37:11.625 092 12488.55 189.70 54678.60 88888.00 2015-04-02 20:37:11.750 092 12488.60 189.72 54678.62 88888.00 2015-04-02 20:37:11.875 092 12488.62 189.75 54678.62 88888.00 2015-04-02 20:37:12.000 092 12488.62 189.75 54678.60 88888.00 2015-04-02 20:37:12.125 092 12488.60 189.70 54678.60 88888.00 2015-04-02 20:37:12.250 092 12488.50 189.70 54678.62 88888.00 2015-04-02 20:37:12.375 092 12488.48 189.72 54678.62 88888.00 2015-04-02 20:37:12.500 092 12488.50 189.72 54678.62 88888.00 2015-04-02 20:37:12.625 092 12488.50 189.72 54678.60 88888.00 2015-04-02 20:37:12.750 092 12488.48 189.75 54678.62 88888.00 2015-04-02 20:37:12.875 092 12488.48 189.75 54678.62 88888.00 2015-04-02 20:37:13.000 092 12488.50 189.78 54678.57 88888.00 2015-04-02 20:37:13.125 092 12488.48 189.75 54678.57 88888.00 2015-04-02 20:37:13.250 092 12488.48 189.72 54678.57 88888.00 2015-04-02 20:37:13.375 092 12488.48 189.75 54678.57 88888.00 2015-04-02 20:37:13.500 092 12488.50 189.72 54678.60 88888.00 2015-04-02 20:37:13.625 092 12488.52 189.75 54678.60 88888.00 2015-04-02 20:37:13.750 092 12488.55 189.78 54678.60 88888.00 2015-04-02 20:37:13.875 092 12488.60 189.80 54678.60 88888.00 2015-04-02 20:37:14.000 092 12488.62 189.78 54678.55 88888.00 2015-04-02 20:37:14.125 092 12488.65 189.78 54678.60 88888.00 2015-04-02 20:37:14.250 092 12488.67 189.75 54678.62 88888.00 2015-04-02 20:37:14.375 092 12488.73 189.78 54678.62 88888.00 2015-04-02 20:37:14.500 092 12488.73 189.75 54678.57 88888.00 2015-04-02 20:37:14.625 092 12488.75 189.75 54678.60 88888.00 2015-04-02 20:37:14.750 092 12488.77 189.72 54678.57 88888.00 2015-04-02 20:37:14.875 092 12488.77 189.75 54678.60 88888.00 2015-04-02 20:37:15.000 092 12488.80 189.75 54678.62 88888.00 2015-04-02 20:37:15.125 092 12488.73 189.75 54678.60 88888.00 2015-04-02 20:37:15.250 092 12488.67 189.72 54678.60 88888.00 2015-04-02 20:37:15.375 092 12488.77 189.72 54678.62 88888.00 2015-04-02 20:37:15.500 092 12488.80 189.75 54678.62 88888.00 2015-04-02 20:37:15.625 092 12488.80 189.75 54678.57 88888.00 2015-04-02 20:37:15.750 092 12488.80 189.72 54678.60 88888.00 2015-04-02 20:37:15.875 092 12488.85 189.75 54678.62 88888.00 2015-04-02 20:37:16.000 092 12488.90 189.72 54678.65 88888.00 2015-04-02 20:37:16.125 092 12488.92 189.72 54678.70 88888.00 2015-04-02 20:37:16.250 092 12488.80 189.70 54678.68 88888.00 2015-04-02 20:37:16.375 092 12488.77 189.70 54678.62 88888.00 2015-04-02 20:37:16.500 092 12488.80 189.68 54678.62 88888.00 2015-04-02 20:37:16.625 092 12488.85 189.65 54678.62 88888.00 2015-04-02 20:37:16.750 092 12488.88 189.68 54678.65 88888.00 2015-04-02 20:37:16.875 092 12488.85 189.70 54678.68 88888.00 2015-04-02 20:37:17.000 092 12488.85 189.68 54678.65 88888.00 2015-04-02 20:37:17.125 092 12488.85 189.68 54678.68 88888.00 2015-04-02 20:37:17.250 092 12488.83 189.62 54678.68 88888.00 2015-04-02 20:37:17.375 092 12488.88 189.65 54678.70 88888.00 2015-04-02 20:37:17.500 092 12488.85 189.65 54678.72 88888.00 2015-04-02 20:37:17.625 092 12488.77 189.68 54678.72 88888.00 2015-04-02 20:37:17.750 092 12488.73 189.68 54678.72 88888.00 2015-04-02 20:37:17.875 092 12488.60 189.65 54678.75 88888.00 2015-04-02 20:37:18.000 092 12488.62 189.68 54678.72 88888.00 2015-04-02 20:37:18.125 092 12488.65 189.68 54678.75 88888.00 2015-04-02 20:37:18.250 092 12488.67 189.62 54678.72 88888.00 2015-04-02 20:37:18.375 092 12488.65 189.65 54678.72 88888.00 2015-04-02 20:37:18.500 092 12488.62 189.68 54678.78 88888.00 2015-04-02 20:37:18.625 092 12488.58 189.68 54678.78 88888.00 2015-04-02 20:37:18.750 092 12488.55 189.68 54678.78 88888.00 2015-04-02 20:37:18.875 092 12488.52 189.68 54678.78 88888.00 2015-04-02 20:37:19.000 092 12488.62 189.68 54678.75 88888.00 2015-04-02 20:37:19.125 092 12488.58 189.65 54678.75 88888.00 2015-04-02 20:37:19.250 092 12488.50 189.65 54678.78 88888.00 2015-04-02 20:37:19.375 092 12488.55 189.68 54678.78 88888.00 2015-04-02 20:37:19.500 092 12488.48 189.70 54678.80 88888.00 2015-04-02 20:37:19.625 092 12488.45 189.70 54678.80 88888.00 2015-04-02 20:37:19.750 092 12488.42 189.72 54678.80 88888.00 2015-04-02 20:37:19.875 092 12488.48 189.75 54678.80 88888.00 2015-04-02 20:37:20.000 092 12488.48 189.78 54678.78 88888.00 2015-04-02 20:37:20.125 092 12488.40 189.78 54678.80 88888.00 2015-04-02 20:37:20.250 092 12488.30 189.80 54678.82 88888.00 2015-04-02 20:37:20.375 092 12488.35 189.85 54678.85 88888.00 2015-04-02 20:37:20.500 092 12488.30 189.88 54678.88 88888.00 2015-04-02 20:37:20.625 092 12488.33 189.90 54678.85 88888.00 2015-04-02 20:37:20.750 092 12488.35 189.95 54678.82 88888.00 2015-04-02 20:37:20.875 092 12488.35 189.95 54678.82 88888.00 2015-04-02 20:37:21.000 092 12488.40 190.00 54678.80 88888.00 2015-04-02 20:37:21.125 092 12488.40 190.05 54678.80 88888.00 2015-04-02 20:37:21.250 092 12488.25 190.10 54678.82 88888.00 2015-04-02 20:37:21.375 092 12488.27 190.12 54678.82 88888.00 2015-04-02 20:37:21.500 092 12488.38 190.18 54678.80 88888.00 2015-04-02 20:37:21.625 092 12488.38 190.20 54678.82 88888.00 2015-04-02 20:37:21.750 092 12488.38 190.25 54678.82 88888.00 2015-04-02 20:37:21.875 092 12488.35 190.28 54678.80 88888.00 2015-04-02 20:37:22.000 092 12488.40 190.32 54678.78 88888.00 2015-04-02 20:37:22.125 092 12488.40 190.38 54678.80 88888.00 2015-04-02 20:37:22.250 092 12488.40 190.40 54678.80 88888.00 2015-04-02 20:37:22.375 092 12488.45 190.43 54678.78 88888.00 2015-04-02 20:37:22.500 092 12488.45 190.47 54678.75 88888.00 2015-04-02 20:37:22.625 092 12488.48 190.50 54678.75 88888.00 2015-04-02 20:37:22.750 092 12488.50 190.55 54678.78 88888.00 2015-04-02 20:37:22.875 092 12488.55 190.62 54678.78 88888.00 2015-04-02 20:37:23.000 092 12488.70 190.65 54678.80 88888.00 2015-04-02 20:37:23.125 092 12488.75 190.72 54678.78 88888.00 2015-04-02 20:37:23.250 092 12488.70 190.75 54678.72 88888.00 2015-04-02 20:37:23.375 092 12488.67 190.75 54678.72 88888.00 2015-04-02 20:37:23.500 092 12488.73 190.85 54678.72 88888.00 2015-04-02 20:37:23.625 092 12488.80 190.90 54678.72 88888.00 2015-04-02 20:37:23.750 092 12488.83 190.97 54678.70 88888.00 2015-04-02 20:37:23.875 092 12488.85 190.97 54678.72 88888.00 2015-04-02 20:37:24.000 092 12488.85 191.00 54678.70 88888.00 2015-04-02 20:37:24.125 092 12488.83 191.05 54678.68 88888.00 2015-04-02 20:37:24.250 092 12488.88 191.05 54678.68 88888.00 2015-04-02 20:37:24.375 092 12489.02 191.10 54678.70 88888.00 2015-04-02 20:37:24.500 092 12489.08 191.15 54678.70 88888.00 2015-04-02 20:37:24.625 092 12489.10 191.22 54678.70 88888.00 2015-04-02 20:37:24.750 092 12489.17 191.28 54678.70 88888.00 2015-04-02 20:37:24.875 092 12489.23 191.30 54678.68 88888.00 2015-04-02 20:37:25.000 092 12489.30 191.32 54678.65 88888.00 2015-04-02 20:37:25.125 092 12489.30 191.32 54678.65 88888.00 2015-04-02 20:37:25.250 092 12489.30 191.35 54678.68 88888.00 2015-04-02 20:37:25.375 092 12489.40 191.35 54678.65 88888.00 2015-04-02 20:37:25.500 092 12489.45 191.38 54678.65 88888.00 2015-04-02 20:37:25.625 092 12489.45 191.43 54678.68 88888.00 2015-04-02 20:37:25.750 092 12489.48 191.40 54678.65 88888.00 2015-04-02 20:37:25.875 092 12489.52 191.40 54678.65 88888.00 2015-04-02 20:37:26.000 092 12489.58 191.40 54678.65 88888.00 2015-04-02 20:37:26.125 092 12489.62 191.43 54678.65 88888.00 2015-04-02 20:37:26.250 092 12489.62 191.43 54678.65 88888.00 2015-04-02 20:37:26.375 092 12489.73 191.45 54678.62 88888.00 2015-04-02 20:37:26.500 092 12489.83 191.43 54678.65 88888.00 2015-04-02 20:37:26.625 092 12489.88 191.43 54678.65 88888.00 2015-04-02 20:37:26.750 092 12489.85 191.40 54678.65 88888.00 2015-04-02 20:37:26.875 092 12489.85 191.43 54678.62 88888.00 2015-04-02 20:37:27.000 092 12489.90 191.38 54678.62 88888.00 2015-04-02 20:37:27.125 092 12489.98 191.38 54678.62 88888.00 2015-04-02 20:37:27.250 092 12490.02 191.35 54678.62 88888.00 2015-04-02 20:37:27.375 092 12490.08 191.35 54678.60 88888.00 2015-04-02 20:37:27.500 092 12490.05 191.30 54678.60 88888.00 2015-04-02 20:37:27.625 092 12490.08 191.25 54678.65 88888.00 2015-04-02 20:37:27.750 092 12490.15 191.22 54678.62 88888.00 2015-04-02 20:37:27.875 092 12490.23 191.22 54678.60 88888.00 2015-04-02 20:37:28.000 092 12490.27 191.20 54678.60 88888.00 2015-04-02 20:37:28.125 092 12490.35 191.18 54678.60 88888.00 2015-04-02 20:37:28.250 092 12490.30 191.12 54678.62 88888.00 2015-04-02 20:37:28.375 092 12490.30 191.10 54678.65 88888.00 2015-04-02 20:37:28.500 092 12490.33 191.10 54678.62 88888.00 2015-04-02 20:37:28.625 092 12490.33 191.03 54678.65 88888.00 2015-04-02 20:37:28.750 092 12490.27 190.95 54678.70 88888.00 2015-04-02 20:37:28.875 092 12490.30 190.93 54678.70 88888.00 2015-04-02 20:37:29.000 092 12490.30 190.90 54678.68 88888.00 2015-04-02 20:37:29.125 092 12490.30 190.90 54678.70 88888.00 2015-04-02 20:37:29.250 092 12490.25 190.88 54678.72 88888.00 2015-04-02 20:37:29.375 092 12490.20 190.85 54678.75 88888.00 2015-04-02 20:37:29.500 092 12490.15 190.80 54678.78 88888.00 2015-04-02 20:37:29.625 092 12490.17 190.78 54678.78 88888.00 2015-04-02 20:37:29.750 092 12490.20 190.78 54678.78 88888.00 2015-04-02 20:37:29.875 092 12490.25 190.78 54678.75 88888.00 2015-04-02 20:37:30.000 092 12490.23 190.70 54678.75 88888.00 2015-04-02 20:37:30.125 092 12490.20 190.70 54678.75 88888.00 2015-04-02 20:37:30.250 092 12490.17 190.68 54678.78 88888.00 2015-04-02 20:37:30.375 092 12490.23 190.70 54678.75 88888.00 2015-04-02 20:37:30.500 092 12490.25 190.70 54678.78 88888.00 2015-04-02 20:37:30.625 092 12490.15 190.72 54678.75 88888.00 2015-04-02 20:37:30.750 092 12490.12 190.68 54678.75 88888.00 2015-04-02 20:37:30.875 092 12490.15 190.68 54678.78 88888.00 2015-04-02 20:37:31.000 092 12490.10 190.65 54678.78 88888.00 2015-04-02 20:37:31.125 092 12490.10 190.68 54678.80 88888.00 2015-04-02 20:37:31.250 092 12490.10 190.70 54678.80 88888.00 2015-04-02 20:37:31.375 092 12490.20 190.72 54678.75 88888.00 2015-04-02 20:37:31.500 092 12490.20 190.72 54678.72 88888.00 2015-04-02 20:37:31.625 092 12490.25 190.75 54678.75 88888.00 2015-04-02 20:37:31.750 092 12490.30 190.75 54678.80 88888.00 2015-04-02 20:37:31.875 092 12490.30 190.78 54678.82 88888.00 2015-04-02 20:37:32.000 092 12490.33 190.78 54678.80 88888.00 2015-04-02 20:37:32.125 092 12490.35 190.80 54678.80 88888.00 2015-04-02 20:37:32.250 092 12490.40 190.80 54678.78 88888.00 2015-04-02 20:37:32.375 092 12490.50 190.80 54678.75 88888.00 2015-04-02 20:37:32.500 092 12490.55 190.82 54678.75 88888.00 2015-04-02 20:37:32.625 092 12490.58 190.88 54678.78 88888.00 2015-04-02 20:37:32.750 092 12490.62 190.88 54678.75 88888.00 2015-04-02 20:37:32.875 092 12490.75 190.90 54678.78 88888.00 2015-04-02 20:37:33.000 092 12490.88 190.95 54678.75 88888.00 2015-04-02 20:37:33.125 092 12490.98 191.00 54678.75 88888.00 2015-04-02 20:37:33.250 092 12490.98 191.00 54678.72 88888.00 2015-04-02 20:37:33.375 092 12491.02 191.03 54678.72 88888.00 2015-04-02 20:37:33.500 092 12491.08 191.05 54678.72 88888.00 2015-04-02 20:37:33.625 092 12491.12 191.07 54678.72 88888.00 2015-04-02 20:37:33.750 092 12491.20 191.10 54678.72 88888.00 2015-04-02 20:37:33.875 092 12491.27 191.12 54678.70 88888.00 2015-04-02 20:37:34.000 092 12491.40 191.10 54678.70 88888.00 2015-04-02 20:37:34.125 092 12491.52 191.15 54678.72 88888.00 2015-04-02 20:37:34.250 092 12491.52 191.15 54678.72 88888.00 2015-04-02 20:37:34.375 092 12491.58 191.18 54678.70 88888.00 2015-04-02 20:37:34.500 092 12491.60 191.15 54678.68 88888.00 2015-04-02 20:37:34.625 092 12491.65 191.18 54678.68 88888.00 2015-04-02 20:37:34.750 092 12491.73 191.22 54678.68 88888.00 2015-04-02 20:37:34.875 092 12491.80 191.20 54678.65 88888.00 2015-04-02 20:37:35.000 092 12491.88 191.22 54678.68 88888.00 2015-04-02 20:37:35.125 092 12491.95 191.20 54678.70 88888.00 2015-04-02 20:37:35.250 092 12491.90 191.20 54678.68 88888.00 2015-04-02 20:37:35.375 092 12492.02 191.25 54678.68 88888.00 2015-04-02 20:37:35.500 092 12492.10 191.25 54678.65 88888.00 2015-04-02 20:37:35.625 092 12492.12 191.25 54678.65 88888.00 2015-04-02 20:37:35.750 092 12492.17 191.25 54678.68 88888.00 2015-04-02 20:37:35.875 092 12492.23 191.25 54678.65 88888.00 2015-04-02 20:37:36.000 092 12492.25 191.25 54678.65 88888.00 2015-04-02 20:37:36.125 092 12492.30 191.25 54678.65 88888.00 2015-04-02 20:37:36.250 092 12492.35 191.22 54678.70 88888.00 2015-04-02 20:37:36.375 092 12492.38 191.22 54678.70 88888.00 2015-04-02 20:37:36.500 092 12492.35 191.20 54678.65 88888.00 2015-04-02 20:37:36.625 092 12492.30 191.18 54678.62 88888.00 2015-04-02 20:37:36.750 092 12492.33 191.18 54678.62 88888.00 2015-04-02 20:37:36.875 092 12492.40 191.20 54678.70 88888.00 2015-04-02 20:37:37.000 092 12492.42 191.18 54678.68 88888.00 2015-04-02 20:37:37.125 092 12492.45 191.18 54678.68 88888.00 2015-04-02 20:37:37.250 092 12492.48 191.10 54678.68 88888.00 2015-04-02 20:37:37.375 092 12492.50 191.10 54678.65 88888.00 2015-04-02 20:37:37.500 092 12492.50 191.07 54678.68 88888.00 2015-04-02 20:37:37.625 092 12492.50 191.05 54678.65 88888.00 2015-04-02 20:37:37.750 092 12492.52 191.03 54678.65 88888.00 2015-04-02 20:37:37.875 092 12492.50 191.03 54678.65 88888.00 2015-04-02 20:37:38.000 092 12492.50 191.00 54678.65 88888.00 2015-04-02 20:37:38.125 092 12492.55 190.95 54678.68 88888.00 2015-04-02 20:37:38.250 092 12492.55 190.90 54678.70 88888.00 2015-04-02 20:37:38.375 092 12492.52 190.95 54678.72 88888.00 2015-04-02 20:37:38.500 092 12492.52 190.95 54678.72 88888.00 2015-04-02 20:37:38.625 092 12492.52 190.90 54678.72 88888.00 2015-04-02 20:37:38.750 092 12492.55 190.88 54678.72 88888.00 2015-04-02 20:37:38.875 092 12492.55 190.88 54678.72 88888.00 2015-04-02 20:37:39.000 092 12492.60 190.85 54678.75 88888.00 2015-04-02 20:37:39.125 092 12492.62 190.82 54678.75 88888.00 2015-04-02 20:37:39.250 092 12492.60 190.78 54678.75 88888.00 2015-04-02 20:37:39.375 092 12492.62 190.78 54678.75 88888.00 2015-04-02 20:37:39.500 092 12492.65 190.78 54678.78 88888.00 2015-04-02 20:37:39.625 092 12492.70 190.78 54678.80 88888.00 2015-04-02 20:37:39.750 092 12492.73 190.80 54678.80 88888.00 2015-04-02 20:37:39.875 092 12492.73 190.78 54678.78 88888.00 2015-04-02 20:37:40.000 092 12492.70 190.75 54678.75 88888.00 2015-04-02 20:37:40.125 092 12492.70 190.78 54678.78 88888.00 2015-04-02 20:37:40.250 092 12492.60 190.75 54678.78 88888.00 2015-04-02 20:37:40.375 092 12492.62 190.72 54678.78 88888.00 2015-04-02 20:37:40.500 092 12492.70 190.72 54678.80 88888.00 2015-04-02 20:37:40.625 092 12492.70 190.75 54678.80 88888.00 2015-04-02 20:37:40.750 092 12492.67 190.78 54678.80 88888.00 2015-04-02 20:37:40.875 092 12492.60 190.75 54678.80 88888.00 2015-04-02 20:37:41.000 092 12492.67 190.75 54678.80 88888.00 2015-04-02 20:37:41.125 092 12492.77 190.78 54678.82 88888.00 2015-04-02 20:37:41.250 092 12492.75 190.78 54678.82 88888.00 2015-04-02 20:37:41.375 092 12492.77 190.80 54678.82 88888.00 2015-04-02 20:37:41.500 092 12492.88 190.80 54678.80 88888.00 2015-04-02 20:37:41.625 092 12492.92 190.80 54678.78 88888.00 2015-04-02 20:37:41.750 092 12492.90 190.80 54678.78 88888.00 2015-04-02 20:37:41.875 092 12492.92 190.82 54678.80 88888.00 2015-04-02 20:37:42.000 092 12493.00 190.85 54678.78 88888.00 2015-04-02 20:37:42.125 092 12493.05 190.82 54678.78 88888.00 2015-04-02 20:37:42.250 092 12493.12 190.82 54678.80 88888.00 2015-04-02 20:37:42.375 092 12493.23 190.82 54678.78 88888.00 2015-04-02 20:37:42.500 092 12493.35 190.82 54678.75 88888.00 2015-04-02 20:37:42.625 092 12493.45 190.85 54678.78 88888.00 2015-04-02 20:37:42.750 092 12493.58 190.88 54678.75 88888.00 2015-04-02 20:37:42.875 092 12493.67 190.88 54678.72 88888.00 2015-04-02 20:37:43.000 092 12493.75 190.88 54678.70 88888.00 2015-04-02 20:37:43.125 092 12493.80 190.88 54678.70 88888.00 2015-04-02 20:37:43.250 092 12493.90 190.90 54678.70 88888.00 2015-04-02 20:37:43.375 092 12494.05 190.93 54678.68 88888.00 2015-04-02 20:37:43.500 092 12494.15 190.93 54678.68 88888.00 2015-04-02 20:37:43.625 092 12494.27 190.90 54678.68 88888.00 2015-04-02 20:37:43.750 092 12494.42 190.90 54678.65 88888.00 2015-04-02 20:37:43.875 092 12494.50 190.90 54678.62 88888.00 2015-04-02 20:37:44.000 092 12494.62 190.88 54678.62 88888.00 2015-04-02 20:37:44.125 092 12494.73 190.90 54678.60 88888.00 2015-04-02 20:37:44.250 092 12494.80 190.88 54678.62 88888.00 2015-04-02 20:37:44.375 092 12494.88 190.88 54678.62 88888.00 2015-04-02 20:37:44.500 092 12494.98 190.90 54678.62 88888.00 2015-04-02 20:37:44.625 092 12495.08 190.88 54678.57 88888.00 2015-04-02 20:37:44.750 092 12495.12 190.85 54678.57 88888.00 2015-04-02 20:37:44.875 092 12495.17 190.85 54678.55 88888.00 2015-04-02 20:37:45.000 092 12495.17 190.85 54678.55 88888.00 2015-04-02 20:37:45.125 092 12495.20 190.85 54678.57 88888.00 2015-04-02 20:37:45.250 092 12495.30 190.82 54678.57 88888.00 2015-04-02 20:37:45.375 092 12495.42 190.82 54678.55 88888.00 2015-04-02 20:37:45.500 092 12495.40 190.85 54678.53 88888.00 2015-04-02 20:37:45.625 092 12495.40 190.82 54678.55 88888.00 2015-04-02 20:37:45.750 092 12495.40 190.80 54678.57 88888.00 2015-04-02 20:37:45.875 092 12495.38 190.75 54678.60 88888.00 2015-04-02 20:37:46.000 092 12495.42 190.72 54678.53 88888.00 2015-04-02 20:37:46.125 092 12495.45 190.70 54678.55 88888.00 2015-04-02 20:37:46.250 092 12495.40 190.65 54678.55 88888.00 2015-04-02 20:37:46.375 092 12495.42 190.65 54678.55 88888.00 2015-04-02 20:37:46.500 092 12495.38 190.62 54678.57 88888.00 2015-04-02 20:37:46.625 092 12495.35 190.60 54678.60 88888.00 2015-04-02 20:37:46.750 092 12495.25 190.62 54678.62 88888.00 2015-04-02 20:37:46.875 092 12495.17 190.57 54678.65 88888.00 2015-04-02 20:37:47.000 092 12495.10 190.50 54678.62 88888.00 2015-04-02 20:37:47.125 092 12495.08 190.50 54678.65 88888.00 2015-04-02 20:37:47.250 092 12495.00 190.50 54678.68 88888.00 2015-04-02 20:37:47.375 092 12494.98 190.50 54678.68 88888.00 2015-04-02 20:37:47.500 092 12494.95 190.45 54678.68 88888.00 2015-04-02 20:37:47.625 092 12494.92 190.43 54678.70 88888.00 2015-04-02 20:37:47.750 092 12494.85 190.45 54678.75 88888.00 2015-04-02 20:37:47.875 092 12494.77 190.43 54678.75 88888.00 2015-04-02 20:37:48.000 092 12494.77 190.40 54678.75 88888.00 2015-04-02 20:37:48.125 092 12494.67 190.38 54678.75 88888.00 2015-04-02 20:37:48.250 092 12494.52 190.38 54678.75 88888.00 2015-04-02 20:37:48.375 092 12494.50 190.38 54678.75 88888.00 2015-04-02 20:37:48.500 092 12494.50 190.35 54678.80 88888.00 2015-04-02 20:37:48.625 092 12494.45 190.32 54678.80 88888.00 2015-04-02 20:37:48.750 092 12494.40 190.32 54678.78 88888.00 2015-04-02 20:37:48.875 092 12494.33 190.32 54678.78 88888.00 2015-04-02 20:37:49.000 092 12494.25 190.28 54678.78 88888.00 2015-04-02 20:37:49.125 092 12494.15 190.25 54678.82 88888.00 2015-04-02 20:37:49.250 092 12494.08 190.28 54678.82 88888.00 2015-04-02 20:37:49.375 092 12494.05 190.25 54678.82 88888.00 2015-04-02 20:37:49.500 092 12494.02 190.28 54678.85 88888.00 2015-04-02 20:37:49.625 092 12494.05 190.25 54678.88 88888.00 2015-04-02 20:37:49.750 092 12494.02 190.22 54678.88 88888.00 2015-04-02 20:37:49.875 092 12493.98 190.22 54678.85 88888.00 2015-04-02 20:37:50.000 092 12493.90 190.18 54678.85 88888.00 2015-04-02 20:37:50.125 092 12493.85 190.18 54678.85 88888.00 2015-04-02 20:37:50.250 092 12493.75 190.18 54678.90 88888.00 2015-04-02 20:37:50.375 092 12493.73 190.20 54678.88 88888.00 2015-04-02 20:37:50.500 092 12493.73 190.20 54678.88 88888.00 2015-04-02 20:37:50.625 092 12493.77 190.22 54678.88 88888.00 2015-04-02 20:37:50.750 092 12493.77 190.20 54678.88 88888.00 2015-04-02 20:37:50.875 092 12493.75 190.18 54678.88 88888.00 2015-04-02 20:37:51.000 092 12493.75 190.15 54678.90 88888.00 2015-04-02 20:37:51.125 092 12493.77 190.18 54678.95 88888.00 2015-04-02 20:37:51.250 092 12493.77 190.18 54678.95 88888.00 2015-04-02 20:37:51.375 092 12493.77 190.20 54678.95 88888.00 2015-04-02 20:37:51.500 092 12493.75 190.22 54678.93 88888.00 2015-04-02 20:37:51.625 092 12493.67 190.22 54678.93 88888.00 2015-04-02 20:37:51.750 092 12493.67 190.22 54678.93 88888.00 2015-04-02 20:37:51.875 092 12493.67 190.22 54678.95 88888.00 2015-04-02 20:37:52.000 092 12493.67 190.25 54678.93 88888.00 2015-04-02 20:37:52.125 092 12493.67 190.22 54678.97 88888.00 2015-04-02 20:37:52.250 092 12493.65 190.22 54678.93 88888.00 2015-04-02 20:37:52.375 092 12493.65 190.20 54678.90 88888.00 2015-04-02 20:37:52.500 092 12493.65 190.25 54678.93 88888.00 2015-04-02 20:37:52.625 092 12493.65 190.25 54678.97 88888.00 2015-04-02 20:37:52.750 092 12493.60 190.22 54678.95 88888.00 2015-04-02 20:37:52.875 092 12493.55 190.22 54678.93 88888.00 2015-04-02 20:37:53.000 092 12493.65 190.22 54678.93 88888.00 2015-04-02 20:37:53.125 092 12493.65 190.25 54678.93 88888.00 2015-04-02 20:37:53.250 092 12493.52 190.22 54678.93 88888.00 2015-04-02 20:37:53.375 092 12493.55 190.22 54678.93 88888.00 2015-04-02 20:37:53.500 092 12493.60 190.25 54678.95 88888.00 2015-04-02 20:37:53.625 092 12493.65 190.22 54678.95 88888.00 2015-04-02 20:37:53.750 092 12493.62 190.25 54678.97 88888.00 2015-04-02 20:37:53.875 092 12493.65 190.30 54678.95 88888.00 2015-04-02 20:37:54.000 092 12493.62 190.28 54678.93 88888.00 2015-04-02 20:37:54.125 092 12493.62 190.28 54678.93 88888.00 2015-04-02 20:37:54.250 092 12493.65 190.30 54678.95 88888.00 2015-04-02 20:37:54.375 092 12493.65 190.30 54678.95 88888.00 2015-04-02 20:37:54.500 092 12493.60 190.30 54678.97 88888.00 2015-04-02 20:37:54.625 092 12493.55 190.28 54678.95 88888.00 2015-04-02 20:37:54.750 092 12493.58 190.25 54678.93 88888.00 2015-04-02 20:37:54.875 092 12493.62 190.28 54678.95 88888.00 2015-04-02 20:37:55.000 092 12493.73 190.28 54679.00 88888.00 2015-04-02 20:37:55.125 092 12493.75 190.25 54679.00 88888.00 2015-04-02 20:37:55.250 092 12493.70 190.25 54678.97 88888.00 2015-04-02 20:37:55.375 092 12493.73 190.28 54678.95 88888.00 2015-04-02 20:37:55.500 092 12493.70 190.25 54678.95 88888.00 2015-04-02 20:37:55.625 092 12493.70 190.30 54678.97 88888.00 2015-04-02 20:37:55.750 092 12493.77 190.32 54679.00 88888.00 2015-04-02 20:37:55.875 092 12493.77 190.28 54678.95 88888.00 2015-04-02 20:37:56.000 092 12493.83 190.25 54678.95 88888.00 2015-04-02 20:37:56.125 092 12493.88 190.22 54678.95 88888.00 2015-04-02 20:37:56.250 092 12493.90 190.20 54678.95 88888.00 2015-04-02 20:37:56.375 092 12493.92 190.22 54678.97 88888.00 2015-04-02 20:37:56.500 092 12493.98 190.20 54678.97 88888.00 2015-04-02 20:37:56.625 092 12493.95 190.15 54678.95 88888.00 2015-04-02 20:37:56.750 092 12493.95 190.12 54678.95 88888.00 2015-04-02 20:37:56.875 092 12494.05 190.07 54678.97 88888.00 2015-04-02 20:37:57.000 092 12494.12 190.07 54678.95 88888.00 2015-04-02 20:37:57.125 092 12494.17 190.10 54679.00 88888.00 2015-04-02 20:37:57.250 092 12494.17 190.05 54679.00 88888.00 2015-04-02 20:37:57.375 092 12494.27 190.03 54678.97 88888.00 2015-04-02 20:37:57.500 092 12494.30 189.97 54678.97 88888.00 2015-04-02 20:37:57.625 092 12494.25 189.93 54679.00 88888.00 2015-04-02 20:37:57.750 092 12494.25 189.88 54679.00 88888.00 2015-04-02 20:37:57.875 092 12494.38 189.88 54679.00 88888.00 2015-04-02 20:37:58.000 092 12494.42 189.85 54678.97 88888.00 2015-04-02 20:37:58.125 092 12494.45 189.82 54679.00 88888.00 2015-04-02 20:37:58.250 092 12494.45 189.78 54679.03 88888.00 2015-04-02 20:37:58.375 092 12494.52 189.75 54679.05 88888.00 2015-04-02 20:37:58.500 092 12494.58 189.72 54679.07 88888.00 2015-04-02 20:37:58.625 092 12494.58 189.68 54679.05 88888.00 2015-04-02 20:37:58.750 092 12494.65 189.62 54679.03 88888.00 2015-04-02 20:37:58.875 092 12494.67 189.60 54679.03 88888.00 2015-04-02 20:37:59.000 092 12494.70 189.57 54679.00 88888.00 2015-04-02 20:37:59.125 092 12494.73 189.55 54679.03 88888.00 2015-04-02 20:37:59.250 092 12494.67 189.50 54679.05 88888.00 2015-04-02 20:37:59.375 092 12494.73 189.47 54679.05 88888.00 2015-04-02 20:37:59.500 092 12494.77 189.43 54679.07 88888.00 2015-04-02 20:37:59.625 092 12494.80 189.38 54679.05 88888.00 2015-04-02 20:37:59.750 092 12494.75 189.30 54679.05 88888.00 2015-04-02 20:37:59.875 092 12494.80 189.28 54679.07 88888.00 2015-04-02 20:38:00.000 092 12494.85 189.22 54679.05 88888.00 2015-04-02 20:38:00.125 092 12494.80 189.18 54679.05 88888.00 2015-04-02 20:38:00.250 092 12494.73 189.15 54679.07 88888.00 2015-04-02 20:38:00.375 092 12494.77 189.18 54679.07 88888.00 2015-04-02 20:38:00.500 092 12494.88 189.15 54679.07 88888.00 2015-04-02 20:38:00.625 092 12494.95 189.10 54679.07 88888.00 2015-04-02 20:38:00.750 092 12494.92 189.07 54679.05 88888.00 2015-04-02 20:38:00.875 092 12494.98 189.03 54679.10 88888.00 2015-04-02 20:38:01.000 092 12494.92 188.97 54679.10 88888.00 2015-04-02 20:38:01.125 092 12494.90 188.97 54679.12 88888.00 2015-04-02 20:38:01.250 092 12494.92 188.93 54679.12 88888.00 2015-04-02 20:38:01.375 092 12495.02 188.95 54679.15 88888.00 2015-04-02 20:38:01.500 092 12495.10 188.93 54679.15 88888.00 2015-04-02 20:38:01.625 092 12495.10 188.90 54679.10 88888.00 2015-04-02 20:38:01.750 092 12495.08 188.88 54679.07 88888.00 2015-04-02 20:38:01.875 092 12495.10 188.85 54679.07 88888.00 2015-04-02 20:38:02.000 092 12495.08 188.82 54679.05 88888.00 2015-04-02 20:38:02.125 092 12495.02 188.80 54679.05 88888.00 2015-04-02 20:38:02.250 092 12494.95 188.75 54679.07 88888.00 2015-04-02 20:38:02.375 092 12494.95 188.78 54679.07 88888.00 2015-04-02 20:38:02.500 092 12494.95 188.75 54679.12 88888.00 2015-04-02 20:38:02.625 092 12494.92 188.72 54679.15 88888.00 2015-04-02 20:38:02.750 092 12494.90 188.72 54679.10 88888.00 2015-04-02 20:38:02.875 092 12494.95 188.75 54679.10 88888.00 2015-04-02 20:38:03.000 092 12495.05 188.75 54679.10 88888.00 2015-04-02 20:38:03.125 092 12495.08 188.72 54679.12 88888.00 2015-04-02 20:38:03.250 092 12495.00 188.68 54679.12 88888.00 2015-04-02 20:38:03.375 092 12495.05 188.72 54679.12 88888.00 2015-04-02 20:38:03.500 092 12495.05 188.70 54679.15 88888.00 2015-04-02 20:38:03.625 092 12495.02 188.65 54679.18 88888.00 2015-04-02 20:38:03.750 092 12494.98 188.65 54679.15 88888.00 2015-04-02 20:38:03.875 092 12494.92 188.65 54679.12 88888.00 2015-04-02 20:38:04.000 092 12494.95 188.65 54679.12 88888.00 2015-04-02 20:38:04.125 092 12494.98 188.65 54679.18 88888.00 2015-04-02 20:38:04.250 092 12494.92 188.62 54679.15 88888.00 2015-04-02 20:38:04.375 092 12495.00 188.65 54679.18 88888.00 2015-04-02 20:38:04.500 092 12495.00 188.65 54679.18 88888.00 2015-04-02 20:38:04.625 092 12495.02 188.65 54679.18 88888.00 2015-04-02 20:38:04.750 092 12495.05 188.65 54679.15 88888.00 2015-04-02 20:38:04.875 092 12495.05 188.60 54679.12 88888.00 2015-04-02 20:38:05.000 092 12494.98 188.57 54679.15 88888.00 2015-04-02 20:38:05.125 092 12494.98 188.60 54679.18 88888.00 2015-04-02 20:38:05.250 092 12494.95 188.55 54679.18 88888.00 2015-04-02 20:38:05.375 092 12494.98 188.57 54679.18 88888.00 2015-04-02 20:38:05.500 092 12494.95 188.60 54679.20 88888.00 2015-04-02 20:38:05.625 092 12495.00 188.55 54679.18 88888.00 2015-04-02 20:38:05.750 092 12494.98 188.55 54679.15 88888.00 2015-04-02 20:38:05.875 092 12494.98 188.53 54679.18 88888.00 2015-04-02 20:38:06.000 092 12495.08 188.53 54679.18 88888.00 2015-04-02 20:38:06.125 092 12495.08 188.53 54679.18 88888.00 2015-04-02 20:38:06.250 092 12495.05 188.50 54679.15 88888.00 2015-04-02 20:38:06.375 092 12495.15 188.53 54679.15 88888.00 2015-04-02 20:38:06.500 092 12495.17 188.50 54679.15 88888.00 2015-04-02 20:38:06.625 092 12495.15 188.47 54679.12 88888.00 2015-04-02 20:38:06.750 092 12495.17 188.50 54679.15 88888.00 2015-04-02 20:38:06.875 092 12495.15 188.47 54679.18 88888.00 2015-04-02 20:38:07.000 092 12495.17 188.47 54679.18 88888.00 2015-04-02 20:38:07.125 092 12495.17 188.45 54679.18 88888.00 2015-04-02 20:38:07.250 092 12495.17 188.50 54679.18 88888.00 2015-04-02 20:38:07.375 092 12495.17 188.47 54679.18 88888.00 2015-04-02 20:38:07.500 092 12495.15 188.45 54679.15 88888.00 2015-04-02 20:38:07.625 092 12495.15 188.47 54679.12 88888.00 2015-04-02 20:38:07.750 092 12495.17 188.45 54679.15 88888.00 2015-04-02 20:38:07.875 092 12495.20 188.47 54679.20 88888.00 2015-04-02 20:38:08.000 092 12495.23 188.47 54679.18 88888.00 2015-04-02 20:38:08.125 092 12495.20 188.45 54679.18 88888.00 2015-04-02 20:38:08.250 092 12495.12 188.45 54679.18 88888.00 2015-04-02 20:38:08.375 092 12495.12 188.45 54679.20 88888.00 2015-04-02 20:38:08.500 092 12495.15 188.47 54679.25 88888.00 2015-04-02 20:38:08.625 092 12495.20 188.50 54679.22 88888.00 2015-04-02 20:38:08.750 092 12495.17 188.50 54679.18 88888.00 2015-04-02 20:38:08.875 092 12495.20 188.50 54679.18 88888.00 2015-04-02 20:38:09.000 092 12495.20 188.45 54679.20 88888.00 2015-04-02 20:38:09.125 092 12495.12 188.47 54679.20 88888.00 2015-04-02 20:38:09.250 092 12495.08 188.45 54679.20 88888.00 2015-04-02 20:38:09.375 092 12495.12 188.47 54679.20 88888.00 2015-04-02 20:38:09.500 092 12495.12 188.50 54679.20 88888.00 2015-04-02 20:38:09.625 092 12495.12 188.53 54679.20 88888.00 2015-04-02 20:38:09.750 092 12495.12 188.55 54679.20 88888.00 2015-04-02 20:38:09.875 092 12495.15 188.57 54679.22 88888.00 2015-04-02 20:38:10.000 092 12495.10 188.57 54679.22 88888.00 2015-04-02 20:38:10.125 092 12495.08 188.57 54679.22 88888.00 2015-04-02 20:38:10.250 092 12495.00 188.55 54679.22 88888.00 2015-04-02 20:38:10.375 092 12495.05 188.62 54679.20 88888.00 2015-04-02 20:38:10.500 092 12495.10 188.65 54679.25 88888.00 2015-04-02 20:38:10.625 092 12495.10 188.65 54679.22 88888.00 2015-04-02 20:38:10.750 092 12495.08 188.65 54679.22 88888.00 2015-04-02 20:38:10.875 092 12495.10 188.65 54679.22 88888.00 2015-04-02 20:38:11.000 092 12495.05 188.68 54679.20 88888.00 2015-04-02 20:38:11.125 092 12494.98 188.68 54679.22 88888.00 2015-04-02 20:38:11.250 092 12495.00 188.70 54679.22 88888.00 2015-04-02 20:38:11.375 092 12495.10 188.75 54679.25 88888.00 2015-04-02 20:38:11.500 092 12495.12 188.75 54679.22 88888.00 2015-04-02 20:38:11.625 092 12495.08 188.75 54679.22 88888.00 2015-04-02 20:38:11.750 092 12495.12 188.80 54679.22 88888.00 2015-04-02 20:38:11.875 092 12495.12 188.80 54679.25 88888.00 2015-04-02 20:38:12.000 092 12495.15 188.80 54679.22 88888.00 2015-04-02 20:38:12.125 092 12495.23 188.80 54679.22 88888.00 2015-04-02 20:38:12.250 092 12495.23 188.80 54679.28 88888.00 2015-04-02 20:38:12.375 092 12495.17 188.82 54679.25 88888.00 2015-04-02 20:38:12.500 092 12495.15 188.82 54679.25 88888.00 2015-04-02 20:38:12.625 092 12495.15 188.82 54679.22 88888.00 2015-04-02 20:38:12.750 092 12495.17 188.85 54679.20 88888.00 2015-04-02 20:38:12.875 092 12495.15 188.85 54679.20 88888.00 2015-04-02 20:38:13.000 092 12495.17 188.85 54679.18 88888.00 2015-04-02 20:38:13.125 092 12495.27 188.85 54679.20 88888.00 2015-04-02 20:38:13.250 092 12495.30 188.82 54679.22 88888.00 2015-04-02 20:38:13.375 092 12495.35 188.82 54679.20 88888.00 2015-04-02 20:38:13.500 092 12495.35 188.85 54679.22 88888.00 2015-04-02 20:38:13.625 092 12495.30 188.82 54679.22 88888.00 2015-04-02 20:38:13.750 092 12495.33 188.85 54679.25 88888.00 2015-04-02 20:38:13.875 092 12495.38 188.82 54679.22 88888.00 2015-04-02 20:38:14.000 092 12495.48 188.80 54679.20 88888.00 2015-04-02 20:38:14.125 092 12495.55 188.78 54679.22 88888.00 2015-04-02 20:38:14.250 092 12495.52 188.75 54679.25 88888.00 2015-04-02 20:38:14.375 092 12495.52 188.78 54679.25 88888.00 2015-04-02 20:38:14.500 092 12495.55 188.78 54679.22 88888.00 2015-04-02 20:38:14.625 092 12495.52 188.75 54679.22 88888.00 2015-04-02 20:38:14.750 092 12495.42 188.72 54679.25 88888.00 2015-04-02 20:38:14.875 092 12495.45 188.70 54679.25 88888.00 2015-04-02 20:38:15.000 092 12495.42 188.65 54679.25 88888.00 2015-04-02 20:38:15.125 092 12495.48 188.62 54679.25 88888.00 2015-04-02 20:38:15.250 092 12495.58 188.57 54679.25 88888.00 2015-04-02 20:38:15.375 092 12495.65 188.57 54679.25 88888.00 2015-04-02 20:38:15.500 092 12495.55 188.50 54679.28 88888.00 2015-04-02 20:38:15.625 092 12495.60 188.53 54679.28 88888.00 2015-04-02 20:38:15.750 092 12495.62 188.53 54679.25 88888.00 2015-04-02 20:38:15.875 092 12495.55 188.47 54679.28 88888.00 2015-04-02 20:38:16.000 092 12495.52 188.43 54679.28 88888.00 2015-04-02 20:38:16.125 092 12495.60 188.38 54679.28 88888.00 2015-04-02 20:38:16.250 092 12495.60 188.32 54679.32 88888.00 2015-04-02 20:38:16.375 092 12495.62 188.32 54679.30 88888.00 2015-04-02 20:38:16.500 092 12495.58 188.30 54679.30 88888.00 2015-04-02 20:38:16.625 092 12495.55 188.22 54679.32 88888.00 2015-04-02 20:38:16.750 092 12495.52 188.18 54679.32 88888.00 2015-04-02 20:38:16.875 092 12495.58 188.15 54679.35 88888.00 2015-04-02 20:38:17.000 092 12495.67 188.10 54679.35 88888.00 2015-04-02 20:38:17.125 092 12495.75 188.10 54679.38 88888.00 2015-04-02 20:38:17.250 092 12495.70 188.05 54679.35 88888.00 2015-04-02 20:38:17.375 092 12495.67 188.03 54679.35 88888.00 2015-04-02 20:38:17.500 092 12495.70 188.00 54679.35 88888.00 2015-04-02 20:38:17.625 092 12495.73 187.97 54679.35 88888.00 2015-04-02 20:38:17.750 092 12495.70 187.95 54679.35 88888.00 2015-04-02 20:38:17.875 092 12495.70 187.90 54679.35 88888.00 2015-04-02 20:38:18.000 092 12495.73 187.85 54679.32 88888.00 2015-04-02 20:38:18.125 092 12495.77 187.82 54679.35 88888.00 2015-04-02 20:38:18.250 092 12495.80 187.78 54679.38 88888.00 2015-04-02 20:38:18.375 092 12495.83 187.75 54679.38 88888.00 2015-04-02 20:38:18.500 092 12495.88 187.75 54679.43 88888.00 2015-04-02 20:38:18.625 092 12495.85 187.70 54679.40 88888.00 2015-04-02 20:38:18.750 092 12495.85 187.68 54679.38 88888.00 2015-04-02 20:38:18.875 092 12495.85 187.68 54679.38 88888.00 2015-04-02 20:38:19.000 092 12495.92 187.70 54679.38 88888.00 2015-04-02 20:38:19.125 092 12495.95 187.65 54679.40 88888.00 2015-04-02 20:38:19.250 092 12495.83 187.60 54679.38 88888.00 2015-04-02 20:38:19.375 092 12495.88 187.60 54679.40 88888.00 2015-04-02 20:38:19.500 092 12495.85 187.60 54679.40 88888.00 2015-04-02 20:38:19.625 092 12495.85 187.57 54679.38 88888.00 2015-04-02 20:38:19.750 092 12495.88 187.60 54679.38 88888.00 2015-04-02 20:38:19.875 092 12495.95 187.60 54679.38 88888.00 2015-04-02 20:38:20.000 092 12495.92 187.53 54679.38 88888.00 2015-04-02 20:38:20.125 092 12495.88 187.53 54679.40 88888.00 2015-04-02 20:38:20.250 092 12495.83 187.55 54679.43 88888.00 2015-04-02 20:38:20.375 092 12495.85 187.57 54679.43 88888.00 2015-04-02 20:38:20.500 092 12495.80 187.57 54679.40 88888.00 2015-04-02 20:38:20.625 092 12495.80 187.55 54679.43 88888.00 2015-04-02 20:38:20.750 092 12495.80 187.55 54679.45 88888.00 2015-04-02 20:38:20.875 092 12495.77 187.55 54679.45 88888.00 2015-04-02 20:38:21.000 092 12495.75 187.60 54679.47 88888.00 2015-04-02 20:38:21.125 092 12495.70 187.60 54679.47 88888.00 2015-04-02 20:38:21.250 092 12495.65 187.60 54679.50 88888.00 2015-04-02 20:38:21.375 092 12495.58 187.65 54679.53 88888.00 2015-04-02 20:38:21.500 092 12495.45 187.65 54679.50 88888.00 2015-04-02 20:38:21.625 092 12495.42 187.62 54679.50 88888.00 2015-04-02 20:38:21.750 092 12495.38 187.65 54679.50 88888.00 2015-04-02 20:38:21.875 092 12495.38 187.70 54679.50 88888.00 2015-04-02 20:38:22.000 092 12495.33 187.70 54679.53 88888.00 2015-04-02 20:38:22.125 092 12495.17 187.70 54679.55 88888.00 2015-04-02 20:38:22.250 092 12495.17 187.70 54679.55 88888.00 2015-04-02 20:38:22.375 092 12495.25 187.72 54679.53 88888.00 2015-04-02 20:38:22.500 092 12495.17 187.75 54679.50 88888.00 2015-04-02 20:38:22.625 092 12495.10 187.80 54679.55 88888.00 2015-04-02 20:38:22.750 092 12494.95 187.82 54679.57 88888.00 2015-04-02 20:38:22.875 092 12494.85 187.85 54679.57 88888.00 2015-04-02 20:38:23.000 092 12494.80 187.85 54679.57 88888.00 2015-04-02 20:38:23.125 092 12494.73 187.88 54679.60 88888.00 2015-04-02 20:38:23.250 092 12494.60 187.88 54679.60 88888.00 2015-04-02 20:38:23.375 092 12494.55 187.90 54679.57 88888.00 2015-04-02 20:38:23.500 092 12494.52 187.97 54679.60 88888.00 2015-04-02 20:38:23.625 092 12494.55 188.00 54679.62 88888.00 2015-04-02 20:38:23.750 092 12494.52 187.97 54679.62 88888.00 2015-04-02 20:38:23.875 092 12494.45 188.00 54679.60 88888.00 2015-04-02 20:38:24.000 092 12494.40 188.03 54679.57 88888.00 2015-04-02 20:38:24.125 092 12494.40 188.05 54679.60 88888.00 2015-04-02 20:38:24.250 092 12494.30 188.05 54679.65 88888.00 2015-04-02 20:38:24.375 092 12494.25 188.10 54679.65 88888.00 2015-04-02 20:38:24.500 092 12494.25 188.12 54679.68 88888.00 2015-04-02 20:38:24.625 092 12494.27 188.12 54679.65 88888.00 2015-04-02 20:38:24.750 092 12494.20 188.12 54679.65 88888.00 2015-04-02 20:38:24.875 092 12494.17 188.12 54679.68 88888.00 2015-04-02 20:38:25.000 092 12494.10 188.15 54679.68 88888.00 2015-04-02 20:38:25.125 092 12494.10 188.18 54679.70 88888.00 2015-04-02 20:38:25.250 092 12494.08 188.20 54679.70 88888.00 2015-04-02 20:38:25.375 092 12494.12 188.22 54679.70 88888.00 2015-04-02 20:38:25.500 092 12494.05 188.22 54679.70 88888.00 2015-04-02 20:38:25.625 092 12493.98 188.20 54679.68 88888.00 2015-04-02 20:38:25.750 092 12494.02 188.25 54679.68 88888.00 2015-04-02 20:38:25.875 092 12494.05 188.25 54679.68 88888.00 2015-04-02 20:38:26.000 092 12493.95 188.22 54679.68 88888.00 2015-04-02 20:38:26.125 092 12493.98 188.28 54679.70 88888.00 2015-04-02 20:38:26.250 092 12494.00 188.25 54679.72 88888.00 2015-04-02 20:38:26.375 092 12494.02 188.28 54679.72 88888.00 2015-04-02 20:38:26.500 092 12493.95 188.28 54679.70 88888.00 2015-04-02 20:38:26.625 092 12493.92 188.28 54679.70 88888.00 2015-04-02 20:38:26.750 092 12493.92 188.28 54679.70 88888.00 2015-04-02 20:38:26.875 092 12493.92 188.28 54679.72 88888.00 2015-04-02 20:38:27.000 092 12493.95 188.25 54679.70 88888.00 2015-04-02 20:38:27.125 092 12494.05 188.28 54679.72 88888.00 2015-04-02 20:38:27.250 092 12494.05 188.25 54679.72 88888.00 2015-04-02 20:38:27.375 092 12494.02 188.25 54679.75 88888.00 2015-04-02 20:38:27.500 092 12494.00 188.22 54679.75 88888.00 2015-04-02 20:38:27.625 092 12494.08 188.20 54679.75 88888.00 2015-04-02 20:38:27.750 092 12494.10 188.18 54679.75 88888.00 2015-04-02 20:38:27.875 092 12494.05 188.15 54679.72 88888.00 2015-04-02 20:38:28.000 092 12494.10 188.15 54679.78 88888.00 2015-04-02 20:38:28.125 092 12494.08 188.15 54679.75 88888.00 2015-04-02 20:38:28.250 092 12494.05 188.10 54679.75 88888.00 2015-04-02 20:38:28.375 092 12494.15 188.12 54679.78 88888.00 2015-04-02 20:38:28.500 092 12494.12 188.07 54679.75 88888.00 2015-04-02 20:38:28.625 092 12494.08 188.05 54679.78 88888.00 2015-04-02 20:38:28.750 092 12494.08 188.00 54679.75 88888.00 2015-04-02 20:38:28.875 092 12494.10 188.00 54679.75 88888.00 2015-04-02 20:38:29.000 092 12494.08 188.00 54679.78 88888.00 2015-04-02 20:38:29.125 092 12494.02 187.97 54679.80 88888.00 2015-04-02 20:38:29.250 092 12493.95 187.95 54679.80 88888.00 2015-04-02 20:38:29.375 092 12494.02 187.93 54679.82 88888.00 2015-04-02 20:38:29.500 092 12494.08 187.90 54679.80 88888.00 2015-04-02 20:38:29.625 092 12494.00 187.82 54679.78 88888.00 2015-04-02 20:38:29.750 092 12493.92 187.80 54679.78 88888.00 2015-04-02 20:38:29.875 092 12493.92 187.75 54679.75 88888.00 2015-04-02 20:38:30.000 092 12493.92 187.68 54679.80 88888.00 2015-04-02 20:38:30.125 092 12494.00 187.68 54679.80 88888.00 2015-04-02 20:38:30.250 092 12493.98 187.60 54679.82 88888.00 2015-04-02 20:38:30.375 092 12493.95 187.55 54679.80 88888.00 2015-04-02 20:38:30.500 092 12493.92 187.55 54679.82 88888.00 2015-04-02 20:38:30.625 092 12493.90 187.55 54679.82 88888.00 2015-04-02 20:38:30.750 092 12493.85 187.50 54679.80 88888.00 2015-04-02 20:38:30.875 092 12493.85 187.45 54679.82 88888.00 2015-04-02 20:38:31.000 092 12493.85 187.38 54679.80 88888.00 2015-04-02 20:38:31.125 092 12493.83 187.35 54679.82 88888.00 2015-04-02 20:38:31.250 092 12493.80 187.30 54679.88 88888.00 2015-04-02 20:38:31.375 092 12493.83 187.30 54679.82 88888.00 2015-04-02 20:38:31.500 092 12493.92 187.22 54679.82 88888.00 2015-04-02 20:38:31.625 092 12493.90 187.20 54679.85 88888.00 2015-04-02 20:38:31.750 092 12493.80 187.15 54679.88 88888.00 2015-04-02 20:38:31.875 092 12493.77 187.07 54679.90 88888.00 2015-04-02 20:38:32.000 092 12493.83 187.03 54679.90 88888.00 2015-04-02 20:38:32.125 092 12493.88 187.00 54679.93 88888.00 2015-04-02 20:38:32.250 092 12493.80 186.93 54679.88 88888.00 2015-04-02 20:38:32.375 092 12493.80 186.90 54679.88 88888.00 2015-04-02 20:38:32.500 092 12493.83 186.85 54679.90 88888.00 2015-04-02 20:38:32.625 092 12493.83 186.82 54679.95 88888.00 2015-04-02 20:38:32.750 092 12493.77 186.75 54679.93 88888.00 2015-04-02 20:38:32.875 092 12493.85 186.72 54679.95 88888.00 2015-04-02 20:38:33.000 092 12493.88 186.68 54679.93 88888.00 2015-04-02 20:38:33.125 092 12493.85 186.68 54679.95 88888.00 2015-04-02 20:38:33.250 092 12493.85 186.60 54679.95 88888.00 2015-04-02 20:38:33.375 092 12493.88 186.55 54679.93 88888.00 2015-04-02 20:38:33.500 092 12493.83 186.53 54679.95 88888.00 2015-04-02 20:38:33.625 092 12493.85 186.50 54679.95 88888.00 2015-04-02 20:38:33.750 092 12493.80 186.47 54680.00 88888.00 2015-04-02 20:38:33.875 092 12493.77 186.47 54679.97 88888.00 2015-04-02 20:38:34.000 092 12493.83 186.43 54679.93 88888.00 2015-04-02 20:38:34.125 092 12493.90 186.40 54679.95 88888.00 2015-04-02 20:38:34.250 092 12493.92 186.38 54679.97 88888.00 2015-04-02 20:38:34.375 092 12494.00 186.40 54680.00 88888.00 2015-04-02 20:38:34.500 092 12494.02 186.35 54679.97 88888.00 2015-04-02 20:38:34.625 092 12494.02 186.32 54679.95 88888.00 2015-04-02 20:38:34.750 092 12494.05 186.30 54679.93 88888.00 2015-04-02 20:38:34.875 092 12494.10 186.25 54679.93 88888.00 2015-04-02 20:38:35.000 092 12494.10 186.22 54679.95 88888.00 2015-04-02 20:38:35.125 092 12494.12 186.25 54679.97 88888.00 2015-04-02 20:38:35.250 092 12494.10 186.25 54680.00 88888.00 2015-04-02 20:38:35.375 092 12494.15 186.25 54680.00 88888.00 2015-04-02 20:38:35.500 092 12494.17 186.22 54680.00 88888.00 2015-04-02 20:38:35.625 092 12494.17 186.22 54679.97 88888.00 2015-04-02 20:38:35.750 092 12494.23 186.20 54680.03 88888.00 2015-04-02 20:38:35.875 092 12494.17 186.15 54680.03 88888.00 2015-04-02 20:38:36.000 092 12494.25 186.12 54680.03 88888.00 2015-04-02 20:38:36.125 092 12494.30 186.12 54680.00 88888.00 2015-04-02 20:38:36.250 092 12494.27 186.12 54680.03 88888.00 2015-04-02 20:38:36.375 092 12494.33 186.12 54680.03 88888.00 2015-04-02 20:38:36.500 092 12494.33 186.15 54680.05 88888.00 2015-04-02 20:38:36.625 092 12494.42 186.15 54680.05 88888.00 2015-04-02 20:38:36.750 092 12494.48 186.18 54680.03 88888.00 2015-04-02 20:38:36.875 092 12494.40 186.18 54680.03 88888.00 2015-04-02 20:38:37.000 092 12494.42 186.20 54680.03 88888.00 2015-04-02 20:38:37.125 092 12494.40 186.20 54680.05 88888.00 2015-04-02 20:38:37.250 092 12494.38 186.18 54680.03 88888.00 2015-04-02 20:38:37.375 092 12494.45 186.15 54680.00 88888.00 2015-04-02 20:38:37.500 092 12494.50 186.18 54680.00 88888.00 2015-04-02 20:38:37.625 092 12494.52 186.18 54680.00 88888.00 2015-04-02 20:38:37.750 092 12494.52 186.18 54680.00 88888.00 2015-04-02 20:38:37.875 092 12494.52 186.20 54680.03 88888.00 2015-04-02 20:38:38.000 092 12494.52 186.20 54680.00 88888.00 2015-04-02 20:38:38.125 092 12494.50 186.22 54680.03 88888.00 2015-04-02 20:38:38.250 092 12494.42 186.22 54680.03 88888.00 2015-04-02 20:38:38.375 092 12494.45 186.25 54680.03 88888.00 2015-04-02 20:38:38.500 092 12494.45 186.25 54680.03 88888.00 2015-04-02 20:38:38.625 092 12494.52 186.28 54680.03 88888.00 2015-04-02 20:38:38.750 092 12494.52 186.28 54680.03 88888.00 2015-04-02 20:38:38.875 092 12494.58 186.28 54680.03 88888.00 2015-04-02 20:38:39.000 092 12494.58 186.28 54680.03 88888.00 2015-04-02 20:38:39.125 092 12494.60 186.30 54680.00 88888.00 2015-04-02 20:38:39.250 092 12494.62 186.30 54680.05 88888.00 2015-04-02 20:38:39.375 092 12494.60 186.32 54680.05 88888.00 2015-04-02 20:38:39.500 092 12494.52 186.30 54680.05 88888.00 2015-04-02 20:38:39.625 092 12494.50 186.28 54680.07 88888.00 2015-04-02 20:38:39.750 092 12494.50 186.28 54680.03 88888.00 2015-04-02 20:38:39.875 092 12494.55 186.25 54680.03 88888.00 2015-04-02 20:38:40.000 092 12494.58 186.22 54680.05 88888.00 2015-04-02 20:38:40.125 092 12494.58 186.22 54680.07 88888.00 2015-04-02 20:38:40.250 092 12494.55 186.20 54680.07 88888.00 2015-04-02 20:38:40.375 092 12494.58 186.25 54680.07 88888.00 2015-04-02 20:38:40.500 092 12494.58 186.25 54680.05 88888.00 2015-04-02 20:38:40.625 092 12494.52 186.22 54680.05 88888.00 2015-04-02 20:38:40.750 092 12494.52 186.20 54680.07 88888.00 2015-04-02 20:38:40.875 092 12494.52 186.18 54680.10 88888.00 2015-04-02 20:38:41.000 092 12494.45 186.15 54680.05 88888.00 2015-04-02 20:38:41.125 092 12494.38 186.15 54680.07 88888.00 2015-04-02 20:38:41.250 092 12494.27 186.10 54680.10 88888.00 2015-04-02 20:38:41.375 092 12494.35 186.12 54680.10 88888.00 2015-04-02 20:38:41.500 092 12494.35 186.12 54680.12 88888.00 2015-04-02 20:38:41.625 092 12494.27 186.10 54680.10 88888.00 2015-04-02 20:38:41.750 092 12494.23 186.05 54680.07 88888.00 2015-04-02 20:38:41.875 092 12494.23 186.00 54680.12 88888.00 2015-04-02 20:38:42.000 092 12494.15 185.95 54680.15 88888.00 2015-04-02 20:38:42.125 092 12494.08 185.95 54680.18 88888.00 2015-04-02 20:38:42.250 092 12494.02 185.88 54680.15 88888.00 2015-04-02 20:38:42.375 092 12494.08 185.85 54680.15 88888.00 2015-04-02 20:38:42.500 092 12494.08 185.82 54680.15 88888.00 2015-04-02 20:38:42.625 092 12494.05 185.78 54680.20 88888.00 2015-04-02 20:38:42.750 092 12493.95 185.70 54680.18 88888.00 2015-04-02 20:38:42.875 092 12493.92 185.70 54680.18 88888.00 2015-04-02 20:38:43.000 092 12493.90 185.62 54680.18 88888.00 2015-04-02 20:38:43.125 092 12493.85 185.57 54680.15 88888.00 2015-04-02 20:38:43.250 092 12493.83 185.53 54680.18 88888.00 2015-04-02 20:38:43.375 092 12493.83 185.53 54680.20 88888.00 2015-04-02 20:38:43.500 092 12493.73 185.43 54680.22 88888.00 2015-04-02 20:38:43.625 092 12493.65 185.32 54680.22 88888.00 2015-04-02 20:38:43.750 092 12493.60 185.28 54680.22 88888.00 2015-04-02 20:38:43.875 092 12493.62 185.22 54680.22 88888.00 2015-04-02 20:38:44.000 092 12493.60 185.15 54680.20 88888.00 2015-04-02 20:38:44.125 092 12493.55 185.07 54680.22 88888.00 2015-04-02 20:38:44.250 092 12493.60 184.97 54680.25 88888.00 2015-04-02 20:38:44.375 092 12493.58 184.93 54680.25 88888.00 2015-04-02 20:38:44.500 092 12493.58 184.85 54680.28 88888.00 2015-04-02 20:38:44.625 092 12493.52 184.82 54680.28 88888.00 2015-04-02 20:38:44.750 092 12493.58 184.78 54680.30 88888.00 2015-04-02 20:38:44.875 092 12493.65 184.70 54680.32 88888.00 2015-04-02 20:38:45.000 092 12493.62 184.62 54680.30 88888.00 2015-04-02 20:38:45.125 092 12493.52 184.55 54680.32 88888.00 2015-04-02 20:38:45.250 092 12493.52 184.47 54680.32 88888.00 2015-04-02 20:38:45.375 092 12493.65 184.47 54680.32 88888.00 2015-04-02 20:38:45.500 092 12493.65 184.40 54680.32 88888.00 2015-04-02 20:38:45.625 092 12493.60 184.32 54680.30 88888.00 2015-04-02 20:38:45.750 092 12493.58 184.25 54680.30 88888.00 2015-04-02 20:38:45.875 092 12493.62 184.18 54680.30 88888.00 2015-04-02 20:38:46.000 092 12493.62 184.15 54680.32 88888.00 2015-04-02 20:38:46.125 092 12493.58 184.07 54680.32 88888.00 2015-04-02 20:38:46.250 092 12493.58 184.00 54680.35 88888.00 2015-04-02 20:38:46.375 092 12493.62 183.95 54680.35 88888.00 2015-04-02 20:38:46.500 092 12493.58 183.95 54680.35 88888.00 2015-04-02 20:38:46.625 092 12493.58 183.90 54680.35 88888.00 2015-04-02 20:38:46.750 092 12493.60 183.85 54680.35 88888.00 2015-04-02 20:38:46.875 092 12493.65 183.75 54680.32 88888.00 2015-04-02 20:38:47.000 092 12493.70 183.68 54680.32 88888.00 2015-04-02 20:38:47.125 092 12493.62 183.62 54680.35 88888.00 2015-04-02 20:38:47.250 092 12493.55 183.55 54680.35 88888.00 2015-04-02 20:38:47.375 092 12493.60 183.47 54680.35 88888.00 2015-04-02 20:38:47.500 092 12493.62 183.47 54680.35 88888.00 2015-04-02 20:38:47.625 092 12493.65 183.45 54680.38 88888.00 2015-04-02 20:38:47.750 092 12493.67 183.45 54680.38 88888.00 2015-04-02 20:38:47.875 092 12493.60 183.45 54680.38 88888.00 2015-04-02 20:38:48.000 092 12493.62 183.38 54680.38 88888.00 2015-04-02 20:38:48.125 092 12493.67 183.35 54680.38 88888.00 2015-04-02 20:38:48.250 092 12493.70 183.30 54680.38 88888.00 2015-04-02 20:38:48.375 092 12493.70 183.25 54680.38 88888.00 2015-04-02 20:38:48.500 092 12493.70 183.22 54680.40 88888.00 2015-04-02 20:38:48.625 092 12493.65 183.20 54680.40 88888.00 2015-04-02 20:38:48.750 092 12493.58 183.18 54680.38 88888.00 2015-04-02 20:38:48.875 092 12493.50 183.18 54680.38 88888.00 2015-04-02 20:38:49.000 092 12493.45 183.15 54680.35 88888.00 2015-04-02 20:38:49.125 092 12493.48 183.12 54680.38 88888.00 2015-04-02 20:38:49.250 092 12493.45 183.10 54680.38 88888.00 2015-04-02 20:38:49.375 092 12493.48 183.10 54680.40 88888.00 2015-04-02 20:38:49.500 092 12493.45 183.10 54680.43 88888.00 2015-04-02 20:38:49.625 092 12493.45 183.05 54680.43 88888.00 2015-04-02 20:38:49.750 092 12493.42 183.00 54680.40 88888.00 2015-04-02 20:38:49.875 092 12493.35 183.03 54680.43 88888.00 2015-04-02 20:38:50.000 092 12493.33 183.00 54680.43 88888.00 2015-04-02 20:38:50.125 092 12493.35 183.00 54680.45 88888.00 2015-04-02 20:38:50.250 092 12493.25 182.97 54680.47 88888.00 2015-04-02 20:38:50.375 092 12493.25 182.97 54680.45 88888.00 2015-04-02 20:38:50.500 092 12493.27 182.97 54680.45 88888.00 2015-04-02 20:38:50.625 092 12493.25 182.93 54680.45 88888.00 2015-04-02 20:38:50.750 092 12493.23 182.90 54680.45 88888.00 2015-04-02 20:38:50.875 092 12493.20 182.90 54680.45 88888.00 2015-04-02 20:38:51.000 092 12493.17 182.90 54680.43 88888.00 2015-04-02 20:38:51.125 092 12493.17 182.90 54680.43 88888.00 2015-04-02 20:38:51.250 092 12493.15 182.88 54680.40 88888.00 2015-04-02 20:38:51.375 092 12493.15 182.88 54680.43 88888.00 2015-04-02 20:38:51.500 092 12493.10 182.85 54680.47 88888.00 2015-04-02 20:38:51.625 092 12493.08 182.85 54680.47 88888.00 2015-04-02 20:38:51.750 092 12493.08 182.82 54680.47 88888.00 2015-04-02 20:38:51.875 092 12492.98 182.82 54680.47 88888.00 2015-04-02 20:38:52.000 092 12492.90 182.80 54680.47 88888.00 2015-04-02 20:38:52.125 092 12492.90 182.80 54680.50 88888.00 2015-04-02 20:38:52.250 092 12492.92 182.75 54680.50 88888.00 2015-04-02 20:38:52.375 092 12492.88 182.75 54680.47 88888.00 2015-04-02 20:38:52.500 092 12492.83 182.72 54680.47 88888.00 2015-04-02 20:38:52.625 092 12492.75 182.75 54680.47 88888.00 2015-04-02 20:38:52.750 092 12492.77 182.72 54680.47 88888.00 2015-04-02 20:38:52.875 092 12492.77 182.70 54680.47 88888.00 2015-04-02 20:38:53.000 092 12492.62 182.68 54680.45 88888.00 2015-04-02 20:38:53.125 092 12492.48 182.68 54680.47 88888.00 2015-04-02 20:38:53.250 092 12492.40 182.60 54680.47 88888.00 2015-04-02 20:38:53.375 092 12492.50 182.62 54680.47 88888.00 2015-04-02 20:38:53.500 092 12492.55 182.60 54680.50 88888.00 2015-04-02 20:38:53.625 092 12492.48 182.57 54680.53 88888.00 2015-04-02 20:38:53.750 092 12492.38 182.55 54680.53 88888.00 2015-04-02 20:38:53.875 092 12492.33 182.55 54680.53 88888.00 2015-04-02 20:38:54.000 092 12492.35 182.55 54680.50 88888.00 2015-04-02 20:38:54.125 092 12492.30 182.50 54680.47 88888.00 2015-04-02 20:38:54.250 092 12492.23 182.47 54680.50 88888.00 2015-04-02 20:38:54.375 092 12492.25 182.50 54680.55 88888.00 2015-04-02 20:38:54.500 092 12492.27 182.47 54680.55 88888.00 2015-04-02 20:38:54.625 092 12492.25 182.43 54680.55 88888.00 2015-04-02 20:38:54.750 092 12492.25 182.43 54680.53 88888.00 2015-04-02 20:38:54.875 092 12492.25 182.40 54680.53 88888.00 2015-04-02 20:38:55.000 092 12492.23 182.38 54680.50 88888.00 2015-04-02 20:38:55.125 092 12492.17 182.43 54680.53 88888.00 2015-04-02 20:38:55.250 092 12492.05 182.38 54680.53 88888.00 2015-04-02 20:38:55.375 092 12492.05 182.35 54680.50 88888.00 2015-04-02 20:38:55.500 092 12492.02 182.28 54680.53 88888.00 2015-04-02 20:38:55.625 092 12492.00 182.30 54680.50 88888.00 2015-04-02 20:38:55.750 092 12491.98 182.28 54680.50 88888.00 2015-04-02 20:38:55.875 092 12491.98 182.25 54680.53 88888.00 2015-04-02 20:38:56.000 092 12491.95 182.25 54680.53 88888.00 2015-04-02 20:38:56.125 092 12491.92 182.20 54680.53 88888.00 2015-04-02 20:38:56.250 092 12491.88 182.12 54680.55 88888.00 2015-04-02 20:38:56.375 092 12491.90 182.15 54680.53 88888.00 2015-04-02 20:38:56.500 092 12491.85 182.12 54680.53 88888.00 2015-04-02 20:38:56.625 092 12491.80 182.12 54680.57 88888.00 2015-04-02 20:38:56.750 092 12491.80 182.07 54680.55 88888.00 2015-04-02 20:38:56.875 092 12491.80 182.03 54680.53 88888.00 2015-04-02 20:38:57.000 092 12491.83 182.00 54680.53 88888.00 2015-04-02 20:38:57.125 092 12491.88 182.03 54680.55 88888.00 2015-04-02 20:38:57.250 092 12491.83 181.97 54680.55 88888.00 2015-04-02 20:38:57.375 092 12491.77 181.93 54680.53 88888.00 2015-04-02 20:38:57.500 092 12491.73 181.90 54680.53 88888.00 2015-04-02 20:38:57.625 092 12491.70 181.88 54680.55 88888.00 2015-04-02 20:38:57.750 092 12491.70 181.90 54680.55 88888.00 2015-04-02 20:38:57.875 092 12491.67 181.90 54680.55 88888.00 2015-04-02 20:38:58.000 092 12491.70 181.85 54680.53 88888.00 2015-04-02 20:38:58.125 092 12491.67 181.82 54680.53 88888.00 2015-04-02 20:38:58.250 092 12491.58 181.78 54680.55 88888.00 2015-04-02 20:38:58.375 092 12491.55 181.85 54680.60 88888.00 2015-04-02 20:38:58.500 092 12491.55 181.82 54680.60 88888.00 2015-04-02 20:38:58.625 092 12491.50 181.82 54680.57 88888.00 2015-04-02 20:38:58.750 092 12491.45 181.80 54680.57 88888.00 2015-04-02 20:38:58.875 092 12491.45 181.78 54680.57 88888.00 2015-04-02 20:38:59.000 092 12491.48 181.78 54680.60 88888.00 2015-04-02 20:38:59.125 092 12491.42 181.75 54680.60 88888.00 2015-04-02 20:38:59.250 092 12491.33 181.70 54680.60 88888.00 2015-04-02 20:38:59.375 092 12491.30 181.75 54680.60 88888.00 2015-04-02 20:38:59.500 092 12491.33 181.72 54680.62 88888.00 2015-04-02 20:38:59.625 092 12491.33 181.75 54680.62 88888.00 2015-04-02 20:38:59.750 092 12491.30 181.75 54680.60 88888.00 2015-04-02 20:38:59.875 092 12491.33 181.68 54680.57 88888.00 2015-04-02 20:39:00.000 092 12491.27 181.70 54680.60 88888.00 2015-04-02 20:39:00.125 092 12491.20 181.72 54680.60 88888.00 2015-04-02 20:39:00.250 092 12491.17 181.70 54680.60 88888.00 2015-04-02 20:39:00.375 092 12491.17 181.70 54680.55 88888.00 2015-04-02 20:39:00.500 092 12491.15 181.70 54680.57 88888.00 2015-04-02 20:39:00.625 092 12491.12 181.72 54680.57 88888.00 2015-04-02 20:39:00.750 092 12491.12 181.70 54680.60 88888.00 2015-04-02 20:39:00.875 092 12491.15 181.70 54680.62 88888.00 2015-04-02 20:39:01.000 092 12491.10 181.70 54680.62 88888.00 2015-04-02 20:39:01.125 092 12491.05 181.72 54680.62 88888.00 2015-04-02 20:39:01.250 092 12491.12 181.70 54680.57 88888.00 2015-04-02 20:39:01.375 092 12491.15 181.70 54680.55 88888.00 2015-04-02 20:39:01.500 092 12491.12 181.70 54680.55 88888.00 2015-04-02 20:39:01.625 092 12491.12 181.72 54680.50 88888.00 2015-04-02 20:39:01.750 092 12491.12 181.75 54680.53 88888.00 2015-04-02 20:39:01.875 092 12491.12 181.75 54680.55 88888.00 2015-04-02 20:39:02.000 092 12491.10 181.75 54680.57 88888.00 2015-04-02 20:39:02.125 092 12491.08 181.75 54680.55 88888.00 2015-04-02 20:39:02.250 092 12491.05 181.75 54680.55 88888.00 2015-04-02 20:39:02.375 092 12491.10 181.78 54680.55 88888.00 2015-04-02 20:39:02.500 092 12491.02 181.78 54680.53 88888.00 2015-04-02 20:39:02.625 092 12490.95 181.78 54680.55 88888.00 2015-04-02 20:39:02.750 092 12491.05 181.78 54680.55 88888.00 2015-04-02 20:39:02.875 092 12491.17 181.82 54680.57 88888.00 2015-04-02 20:39:03.000 092 12491.10 181.78 54680.60 88888.00 2015-04-02 20:39:03.125 092 12491.02 181.78 54680.55 88888.00 2015-04-02 20:39:03.250 092 12491.00 181.75 54680.55 88888.00 2015-04-02 20:39:03.375 092 12491.08 181.80 54680.57 88888.00 2015-04-02 20:39:03.500 092 12491.10 181.82 54680.57 88888.00 2015-04-02 20:39:03.625 092 12491.08 181.80 54680.57 88888.00 2015-04-02 20:39:03.750 092 12491.05 181.82 54680.55 88888.00 2015-04-02 20:39:03.875 092 12491.00 181.85 54680.53 88888.00 2015-04-02 20:39:04.000 092 12491.02 181.85 54680.50 88888.00 2015-04-02 20:39:04.125 092 12491.00 181.82 54680.53 88888.00 2015-04-02 20:39:04.250 092 12491.00 181.82 54680.55 88888.00 2015-04-02 20:39:04.375 092 12491.02 181.85 54680.53 88888.00 2015-04-02 20:39:04.500 092 12490.98 181.90 54680.53 88888.00 2015-04-02 20:39:04.625 092 12490.92 181.93 54680.53 88888.00 2015-04-02 20:39:04.750 092 12490.98 181.95 54680.53 88888.00 2015-04-02 20:39:04.875 092 12491.02 181.95 54680.53 88888.00 2015-04-02 20:39:05.000 092 12490.95 181.90 54680.50 88888.00 2015-04-02 20:39:05.125 092 12490.92 181.90 54680.50 88888.00 2015-04-02 20:39:05.250 092 12490.92 181.93 54680.50 88888.00 2015-04-02 20:39:05.375 092 12490.92 182.00 54680.53 88888.00 2015-04-02 20:39:05.500 092 12490.90 181.97 54680.55 88888.00 2015-04-02 20:39:05.625 092 12490.85 181.95 54680.50 88888.00 2015-04-02 20:39:05.750 092 12490.88 182.00 54680.47 88888.00 2015-04-02 20:39:05.875 092 12490.83 182.00 54680.50 88888.00 2015-04-02 20:39:06.000 092 12490.80 182.05 54680.47 88888.00 2015-04-02 20:39:06.125 092 12490.85 182.07 54680.50 88888.00 2015-04-02 20:39:06.250 092 12490.90 182.07 54680.50 88888.00 2015-04-02 20:39:06.375 092 12490.92 182.10 54680.47 88888.00 2015-04-02 20:39:06.500 092 12490.90 182.15 54680.47 88888.00 2015-04-02 20:39:06.625 092 12490.85 182.15 54680.47 88888.00 2015-04-02 20:39:06.750 092 12490.80 182.18 54680.47 88888.00 2015-04-02 20:39:06.875 092 12490.80 182.20 54680.50 88888.00 2015-04-02 20:39:07.000 092 12490.88 182.22 54680.45 88888.00 2015-04-02 20:39:07.125 092 12490.90 182.25 54680.47 88888.00 2015-04-02 20:39:07.250 092 12490.90 182.22 54680.43 88888.00 2015-04-02 20:39:07.375 092 12490.90 182.25 54680.43 88888.00 2015-04-02 20:39:07.500 092 12490.80 182.30 54680.45 88888.00 2015-04-02 20:39:07.625 092 12490.75 182.30 54680.47 88888.00 2015-04-02 20:39:07.750 092 12490.73 182.32 54680.47 88888.00 2015-04-02 20:39:07.875 092 12490.75 182.35 54680.45 88888.00 2015-04-02 20:39:08.000 092 12490.77 182.35 54680.45 88888.00 2015-04-02 20:39:08.125 092 12490.80 182.38 54680.45 88888.00 2015-04-02 20:39:08.250 092 12490.70 182.40 54680.45 88888.00 2015-04-02 20:39:08.375 092 12490.65 182.43 54680.43 88888.00 2015-04-02 20:39:08.500 092 12490.73 182.45 54680.45 88888.00 2015-04-02 20:39:08.625 092 12490.80 182.47 54680.47 88888.00 2015-04-02 20:39:08.750 092 12490.73 182.47 54680.47 88888.00 2015-04-02 20:39:08.875 092 12490.65 182.47 54680.45 88888.00 2015-04-02 20:39:09.000 092 12490.65 182.47 54680.43 88888.00 2015-04-02 20:39:09.125 092 12490.65 182.55 54680.43 88888.00 2015-04-02 20:39:09.250 092 12490.62 182.57 54680.47 88888.00 2015-04-02 20:39:09.375 092 12490.67 182.62 54680.50 88888.00 2015-04-02 20:39:09.500 092 12490.67 182.60 54680.45 88888.00 2015-04-02 20:39:09.625 092 12490.60 182.60 54680.45 88888.00 2015-04-02 20:39:09.750 092 12490.58 182.60 54680.45 88888.00 2015-04-02 20:39:09.875 092 12490.58 182.68 54680.45 88888.00 2015-04-02 20:39:10.000 092 12490.55 182.65 54680.47 88888.00 2015-04-02 20:39:10.125 092 12490.60 182.70 54680.47 88888.00 2015-04-02 20:39:10.250 092 12490.60 182.72 54680.47 88888.00 2015-04-02 20:39:10.375 092 12490.58 182.72 54680.45 88888.00 2015-04-02 20:39:10.500 092 12490.50 182.75 54680.47 88888.00 2015-04-02 20:39:10.625 092 12490.48 182.80 54680.45 88888.00 2015-04-02 20:39:10.750 092 12490.42 182.78 54680.43 88888.00 2015-04-02 20:39:10.875 092 12490.42 182.80 54680.47 88888.00 2015-04-02 20:39:11.000 092 12490.40 182.82 54680.45 88888.00 2015-04-02 20:39:11.125 092 12490.40 182.85 54680.47 88888.00 2015-04-02 20:39:11.250 092 12490.30 182.88 54680.50 88888.00 2015-04-02 20:39:11.375 092 12490.27 182.88 54680.50 88888.00 2015-04-02 20:39:11.500 092 12490.30 182.90 54680.47 88888.00 2015-04-02 20:39:11.625 092 12490.25 182.95 54680.45 88888.00 2015-04-02 20:39:11.750 092 12490.17 182.95 54680.45 88888.00 2015-04-02 20:39:11.875 092 12490.15 182.95 54680.45 88888.00 2015-04-02 20:39:12.000 092 12490.15 182.97 54680.45 88888.00 2015-04-02 20:39:12.125 092 12490.10 182.97 54680.47 88888.00 2015-04-02 20:39:12.250 092 12490.05 182.95 54680.50 88888.00 2015-04-02 20:39:12.375 092 12490.08 183.00 54680.47 88888.00 2015-04-02 20:39:12.500 092 12490.02 183.05 54680.47 88888.00 2015-04-02 20:39:12.625 092 12489.95 183.07 54680.50 88888.00 2015-04-02 20:39:12.750 092 12489.92 183.10 54680.47 88888.00 2015-04-02 20:39:12.875 092 12489.95 183.10 54680.47 88888.00 2015-04-02 20:39:13.000 092 12490.00 183.12 54680.47 88888.00 2015-04-02 20:39:13.125 092 12489.92 183.18 54680.47 88888.00 2015-04-02 20:39:13.250 092 12489.80 183.18 54680.50 88888.00 2015-04-02 20:39:13.375 092 12489.77 183.20 54680.47 88888.00 2015-04-02 20:39:13.500 092 12489.83 183.22 54680.50 88888.00 2015-04-02 20:39:13.625 092 12489.83 183.25 54680.47 88888.00 2015-04-02 20:39:13.750 092 12489.75 183.25 54680.47 88888.00 2015-04-02 20:39:13.875 092 12489.70 183.30 54680.45 88888.00 2015-04-02 20:39:14.000 092 12489.67 183.35 54680.45 88888.00 2015-04-02 20:39:14.125 092 12489.73 183.38 54680.47 88888.00 2015-04-02 20:39:14.250 092 12489.75 183.35 54680.47 88888.00 2015-04-02 20:39:14.375 092 12489.80 183.38 54680.47 88888.00 2015-04-02 20:39:14.500 092 12489.80 183.43 54680.45 88888.00 2015-04-02 20:39:14.625 092 12489.75 183.43 54680.45 88888.00 2015-04-02 20:39:14.750 092 12489.73 183.43 54680.47 88888.00 2015-04-02 20:39:14.875 092 12489.67 183.50 54680.45 88888.00 2015-04-02 20:39:15.000 092 12489.73 183.55 54680.47 88888.00 2015-04-02 20:39:15.125 092 12489.70 183.53 54680.47 88888.00 2015-04-02 20:39:15.250 092 12489.67 183.55 54680.47 88888.00 2015-04-02 20:39:15.375 092 12489.73 183.62 54680.47 88888.00 2015-04-02 20:39:15.500 092 12489.67 183.68 54680.47 88888.00 2015-04-02 20:39:15.625 092 12489.73 183.65 54680.43 88888.00 2015-04-02 20:39:15.750 092 12489.83 183.65 54680.43 88888.00 2015-04-02 20:39:15.875 092 12489.88 183.62 54680.45 88888.00 2015-04-02 20:39:16.000 092 12489.88 183.68 54680.45 88888.00 2015-04-02 20:39:16.125 092 12489.90 183.68 54680.45 88888.00 2015-04-02 20:39:16.250 092 12489.85 183.65 54680.43 88888.00 2015-04-02 20:39:16.375 092 12489.88 183.65 54680.43 88888.00 2015-04-02 20:39:16.500 092 12489.88 183.68 54680.40 88888.00 2015-04-02 20:39:16.625 092 12489.92 183.65 54680.40 88888.00 2015-04-02 20:39:16.750 092 12490.08 183.68 54680.40 88888.00 2015-04-02 20:39:16.875 092 12490.12 183.68 54680.43 88888.00 2015-04-02 20:39:17.000 092 12490.15 183.68 54680.40 88888.00 2015-04-02 20:39:17.125 092 12490.20 183.68 54680.43 88888.00 2015-04-02 20:39:17.250 092 12490.17 183.65 54680.45 88888.00 2015-04-02 20:39:17.375 092 12490.17 183.65 54680.43 88888.00 2015-04-02 20:39:17.500 092 12490.17 183.62 54680.45 88888.00 2015-04-02 20:39:17.625 092 12490.25 183.60 54680.45 88888.00 2015-04-02 20:39:17.750 092 12490.38 183.60 54680.43 88888.00 2015-04-02 20:39:17.875 092 12490.45 183.62 54680.45 88888.00 2015-04-02 20:39:18.000 092 12490.50 183.60 54680.43 88888.00 2015-04-02 20:39:18.125 092 12490.45 183.55 54680.40 88888.00 2015-04-02 20:39:18.250 092 12490.40 183.47 54680.38 88888.00 2015-04-02 20:39:18.375 092 12490.45 183.45 54680.38 88888.00 2015-04-02 20:39:18.500 092 12490.50 183.43 54680.38 88888.00 2015-04-02 20:39:18.625 092 12490.52 183.45 54680.40 88888.00 2015-04-02 20:39:18.750 092 12490.58 183.40 54680.40 88888.00 2015-04-02 20:39:18.875 092 12490.58 183.35 54680.38 88888.00 2015-04-02 20:39:19.000 092 12490.67 183.32 54680.35 88888.00 2015-04-02 20:39:19.125 092 12490.70 183.28 54680.38 88888.00 2015-04-02 20:39:19.250 092 12490.70 183.25 54680.40 88888.00 2015-04-02 20:39:19.375 092 12490.77 183.25 54680.40 88888.00 2015-04-02 20:39:19.500 092 12490.73 183.22 54680.40 88888.00 2015-04-02 20:39:19.625 092 12490.75 183.20 54680.40 88888.00 2015-04-02 20:39:19.750 092 12490.75 183.15 54680.38 88888.00 2015-04-02 20:39:19.875 092 12490.80 183.10 54680.35 88888.00 2015-04-02 20:39:20.000 092 12490.85 183.05 54680.35 88888.00 2015-04-02 20:39:20.125 092 12490.88 183.03 54680.35 88888.00 2015-04-02 20:39:20.250 092 12490.85 182.95 54680.40 88888.00 2015-04-02 20:39:20.375 092 12490.83 182.93 54680.40 88888.00 2015-04-02 20:39:20.500 092 12490.88 182.88 54680.40 88888.00 2015-04-02 20:39:20.625 092 12490.90 182.85 54680.38 88888.00 2015-04-02 20:39:20.750 092 12490.90 182.80 54680.38 88888.00 2015-04-02 20:39:20.875 092 12490.92 182.75 54680.38 88888.00 2015-04-02 20:39:21.000 092 12490.90 182.70 54680.38 88888.00 2015-04-02 20:39:21.125 092 12490.90 182.65 54680.35 88888.00 2015-04-02 20:39:21.250 092 12490.85 182.57 54680.35 88888.00 2015-04-02 20:39:21.375 092 12490.85 182.53 54680.35 88888.00 2015-04-02 20:39:21.500 092 12490.83 182.55 54680.38 88888.00 2015-04-02 20:39:21.625 092 12490.85 182.50 54680.35 88888.00 2015-04-02 20:39:21.750 092 12490.85 182.45 54680.35 88888.00 2015-04-02 20:39:21.875 092 12490.83 182.40 54680.38 88888.00 2015-04-02 20:39:22.000 092 12490.83 182.38 54680.32 88888.00 2015-04-02 20:39:22.125 092 12490.77 182.35 54680.40 88888.00 2015-04-02 20:39:22.250 092 12490.77 182.30 54680.40 88888.00 2015-04-02 20:39:22.375 092 12490.77 182.30 54680.35 88888.00 2015-04-02 20:39:22.500 092 12490.80 182.28 54680.40 88888.00 2015-04-02 20:39:22.625 092 12490.75 182.22 54680.38 88888.00 2015-04-02 20:39:22.750 092 12490.65 182.18 54680.40 88888.00 2015-04-02 20:39:22.875 092 12490.60 182.15 54680.40 88888.00 2015-04-02 20:39:23.000 092 12490.60 182.10 54680.40 88888.00 2015-04-02 20:39:23.125 092 12490.55 182.10 54680.43 88888.00 2015-04-02 20:39:23.250 092 12490.50 182.07 54680.43 88888.00 2015-04-02 20:39:23.375 092 12490.45 182.07 54680.43 88888.00 2015-04-02 20:39:23.500 092 12490.42 182.03 54680.40 88888.00 2015-04-02 20:39:23.625 092 12490.40 182.00 54680.40 88888.00 2015-04-02 20:39:23.750 092 12490.33 181.97 54680.40 88888.00 2015-04-02 20:39:23.875 092 12490.30 181.95 54680.38 88888.00 2015-04-02 20:39:24.000 092 12490.30 181.93 54680.38 88888.00 2015-04-02 20:39:24.125 092 12490.30 181.95 54680.43 88888.00 2015-04-02 20:39:24.250 092 12490.27 181.95 54680.45 88888.00 2015-04-02 20:39:24.375 092 12490.23 181.95 54680.43 88888.00 2015-04-02 20:39:24.500 092 12490.15 181.90 54680.40 88888.00 2015-04-02 20:39:24.625 092 12490.05 181.90 54680.40 88888.00 2015-04-02 20:39:24.750 092 12490.00 181.93 54680.40 88888.00 2015-04-02 20:39:24.875 092 12490.02 181.90 54680.38 88888.00 2015-04-02 20:39:25.000 092 12490.02 181.90 54680.38 88888.00 2015-04-02 20:39:25.125 092 12490.05 181.88 54680.40 88888.00 2015-04-02 20:39:25.250 092 12490.08 181.90 54680.38 88888.00 2015-04-02 20:39:25.375 092 12490.05 181.90 54680.35 88888.00 2015-04-02 20:39:25.500 092 12490.00 181.90 54680.35 88888.00 2015-04-02 20:39:25.625 092 12490.00 181.90 54680.35 88888.00 2015-04-02 20:39:25.750 092 12489.98 181.90 54680.32 88888.00 2015-04-02 20:39:25.875 092 12490.00 181.90 54680.35 88888.00 2015-04-02 20:39:26.000 092 12490.05 181.93 54680.35 88888.00 2015-04-02 20:39:26.125 092 12490.08 181.90 54680.35 88888.00 2015-04-02 20:39:26.250 092 12490.08 181.90 54680.32 88888.00 2015-04-02 20:39:26.375 092 12490.12 181.90 54680.30 88888.00 2015-04-02 20:39:26.500 092 12490.15 181.93 54680.30 88888.00 2015-04-02 20:39:26.625 092 12490.23 181.93 54680.32 88888.00 2015-04-02 20:39:26.750 092 12490.25 181.90 54680.32 88888.00 2015-04-02 20:39:26.875 092 12490.30 181.93 54680.30 88888.00 2015-04-02 20:39:27.000 092 12490.27 181.93 54680.28 88888.00 2015-04-02 20:39:27.125 092 12490.25 181.93 54680.25 88888.00 2015-04-02 20:39:27.250 092 12490.27 181.93 54680.28 88888.00 2015-04-02 20:39:27.375 092 12490.42 181.95 54680.25 88888.00 2015-04-02 20:39:27.500 092 12490.48 181.95 54680.22 88888.00 2015-04-02 20:39:27.625 092 12490.45 181.95 54680.22 88888.00 2015-04-02 20:39:27.750 092 12490.40 181.95 54680.22 88888.00 2015-04-02 20:39:27.875 092 12490.45 181.95 54680.22 88888.00 2015-04-02 20:39:28.000 092 12490.58 182.00 54680.25 88888.00 2015-04-02 20:39:28.125 092 12490.70 181.97 54680.22 88888.00 2015-04-02 20:39:28.250 092 12490.70 181.95 54680.18 88888.00 2015-04-02 20:39:28.375 092 12490.70 181.95 54680.18 88888.00 2015-04-02 20:39:28.500 092 12490.80 182.00 54680.22 88888.00 2015-04-02 20:39:28.625 092 12490.83 182.00 54680.22 88888.00 2015-04-02 20:39:28.750 092 12490.85 182.00 54680.22 88888.00 2015-04-02 20:39:28.875 092 12490.95 182.00 54680.18 88888.00 2015-04-02 20:39:29.000 092 12491.08 182.00 54680.18 88888.00 2015-04-02 20:39:29.125 092 12491.12 182.00 54680.20 88888.00 2015-04-02 20:39:29.250 092 12491.10 182.00 54680.20 88888.00 2015-04-02 20:39:29.375 092 12491.15 182.00 54680.20 88888.00 2015-04-02 20:39:29.500 092 12491.20 182.00 54680.18 88888.00 2015-04-02 20:39:29.625 092 12491.15 181.97 54680.15 88888.00 2015-04-02 20:39:29.750 092 12491.15 181.95 54680.15 88888.00 2015-04-02 20:39:29.875 092 12491.30 181.95 54680.15 88888.00 2015-04-02 20:39:30.000 092 12491.35 181.97 54680.15 88888.00 2015-04-02 20:39:30.125 092 12491.40 181.97 54680.15 88888.00 2015-04-02 20:39:30.250 092 12491.38 181.95 54680.18 88888.00 2015-04-02 20:39:30.375 092 12491.42 181.90 54680.12 88888.00 2015-04-02 20:39:30.500 092 12491.50 181.95 54680.07 88888.00 2015-04-02 20:39:30.625 092 12491.60 181.95 54680.10 88888.00 2015-04-02 20:39:30.750 092 12491.67 181.97 54680.10 88888.00 2015-04-02 20:39:30.875 092 12491.77 181.97 54680.12 88888.00 2015-04-02 20:39:31.000 092 12491.90 181.95 54680.10 88888.00 2015-04-02 20:39:31.125 092 12491.90 181.93 54680.07 88888.00 2015-04-02 20:39:31.250 092 12491.80 181.88 54680.07 88888.00 2015-04-02 20:39:31.375 092 12491.83 181.90 54680.07 88888.00 2015-04-02 20:39:31.500 092 12491.80 181.90 54680.07 88888.00 2015-04-02 20:39:31.625 092 12491.75 181.93 54680.07 88888.00 2015-04-02 20:39:31.750 092 12491.80 181.97 54680.07 88888.00 2015-04-02 20:39:31.875 092 12491.88 181.95 54680.05 88888.00 2015-04-02 20:39:32.000 092 12491.85 181.95 54680.00 88888.00 2015-04-02 20:39:32.125 092 12491.77 181.93 54680.03 88888.00 2015-04-02 20:39:32.250 092 12491.83 181.93 54680.05 88888.00 2015-04-02 20:39:32.375 092 12491.90 181.95 54680.03 88888.00 2015-04-02 20:39:32.500 092 12491.90 182.00 54680.07 88888.00 2015-04-02 20:39:32.625 092 12491.92 182.00 54680.05 88888.00 2015-04-02 20:39:32.750 092 12491.90 181.97 54680.05 88888.00 2015-04-02 20:39:32.875 092 12491.90 182.00 54680.05 88888.00 2015-04-02 20:39:33.000 092 12491.92 181.97 54680.05 88888.00 2015-04-02 20:39:33.125 092 12491.88 182.03 54680.03 88888.00 2015-04-02 20:39:33.250 092 12491.83 182.05 54680.03 88888.00 2015-04-02 20:39:33.375 092 12491.92 182.10 54680.03 88888.00 2015-04-02 20:39:33.500 092 12491.92 182.12 54680.00 88888.00 2015-04-02 20:39:33.625 092 12491.90 182.12 54680.03 88888.00 2015-04-02 20:39:33.750 092 12491.90 182.12 54680.03 88888.00 2015-04-02 20:39:33.875 092 12491.98 182.20 54680.03 88888.00 2015-04-02 20:39:34.000 092 12492.05 182.18 54679.97 88888.00 2015-04-02 20:39:34.125 092 12492.12 182.15 54679.97 88888.00 2015-04-02 20:39:34.250 092 12492.08 182.18 54679.97 88888.00 2015-04-02 20:39:34.375 092 12492.10 182.22 54679.95 88888.00 2015-04-02 20:39:34.500 092 12492.05 182.25 54679.97 88888.00 2015-04-02 20:39:34.625 092 12492.08 182.28 54679.97 88888.00 2015-04-02 20:39:34.750 092 12492.12 182.28 54679.95 88888.00 2015-04-02 20:39:34.875 092 12492.15 182.30 54679.95 88888.00 2015-04-02 20:39:35.000 092 12492.15 182.35 54679.95 88888.00 2015-04-02 20:39:35.125 092 12492.12 182.38 54679.95 88888.00 2015-04-02 20:39:35.250 092 12492.12 182.40 54679.90 88888.00 2015-04-02 20:39:35.375 092 12492.20 182.43 54679.88 88888.00 2015-04-02 20:39:35.500 092 12492.20 182.45 54679.88 88888.00 2015-04-02 20:39:35.625 092 12492.23 182.45 54679.88 88888.00 2015-04-02 20:39:35.750 092 12492.23 182.47 54679.88 88888.00 2015-04-02 20:39:35.875 092 12492.25 182.47 54679.88 88888.00 2015-04-02 20:39:36.000 092 12492.25 182.50 54679.88 88888.00 2015-04-02 20:39:36.125 092 12492.25 182.55 54679.88 88888.00 2015-04-02 20:39:36.250 092 12492.25 182.60 54679.88 88888.00 2015-04-02 20:39:36.375 092 12492.30 182.60 54679.88 88888.00 2015-04-02 20:39:36.500 092 12492.40 182.62 54679.85 88888.00 2015-04-02 20:39:36.625 092 12492.42 182.65 54679.82 88888.00 2015-04-02 20:39:36.750 092 12492.38 182.65 54679.85 88888.00 2015-04-02 20:39:36.875 092 12492.40 182.65 54679.80 88888.00 2015-04-02 20:39:37.000 092 12492.45 182.65 54679.78 88888.00 2015-04-02 20:39:37.125 092 12492.45 182.68 54679.80 88888.00 2015-04-02 20:39:37.250 092 12492.50 182.68 54679.78 88888.00 2015-04-02 20:39:37.375 092 12492.58 182.72 54679.78 88888.00 2015-04-02 20:39:37.500 092 12492.58 182.72 54679.75 88888.00 2015-04-02 20:39:37.625 092 12492.58 182.70 54679.75 88888.00 2015-04-02 20:39:37.750 092 12492.60 182.72 54679.78 88888.00 2015-04-02 20:39:37.875 092 12492.70 182.75 54679.78 88888.00 2015-04-02 20:39:38.000 092 12492.77 182.78 54679.72 88888.00 2015-04-02 20:39:38.125 092 12492.77 182.75 54679.72 88888.00 2015-04-02 20:39:38.250 092 12492.75 182.75 54679.72 88888.00 2015-04-02 20:39:38.375 092 12492.77 182.78 54679.75 88888.00 2015-04-02 20:39:38.500 092 12492.77 182.78 54679.72 88888.00 2015-04-02 20:39:38.625 092 12492.77 182.78 54679.75 88888.00 2015-04-02 20:39:38.750 092 12492.80 182.78 54679.70 88888.00 2015-04-02 20:39:38.875 092 12492.83 182.72 54679.68 88888.00 2015-04-02 20:39:39.000 092 12492.83 182.70 54679.68 88888.00 2015-04-02 20:39:39.125 092 12492.85 182.72 54679.68 88888.00 2015-04-02 20:39:39.250 092 12492.83 182.72 54679.70 88888.00 2015-04-02 20:39:39.375 092 12492.85 182.72 54679.68 88888.00 2015-04-02 20:39:39.500 092 12492.90 182.72 54679.68 88888.00 2015-04-02 20:39:39.625 092 12492.88 182.70 54679.65 88888.00 2015-04-02 20:39:39.750 092 12492.85 182.68 54679.62 88888.00 2015-04-02 20:39:39.875 092 12492.83 182.65 54679.65 88888.00 2015-04-02 20:39:40.000 092 12492.80 182.62 54679.62 88888.00 2015-04-02 20:39:40.125 092 12492.90 182.62 54679.68 88888.00 2015-04-02 20:39:40.250 092 12492.98 182.62 54679.65 88888.00 2015-04-02 20:39:40.375 092 12493.00 182.60 54679.65 88888.00 2015-04-02 20:39:40.500 092 12492.98 182.60 54679.62 88888.00 2015-04-02 20:39:40.625 092 12492.95 182.60 54679.62 88888.00 2015-04-02 20:39:40.750 092 12493.00 182.62 54679.62 88888.00 2015-04-02 20:39:40.875 092 12492.98 182.60 54679.65 88888.00 2015-04-02 20:39:41.000 092 12492.90 182.60 54679.65 88888.00 2015-04-02 20:39:41.125 092 12492.92 182.55 54679.62 88888.00 2015-04-02 20:39:41.250 092 12492.95 182.57 54679.65 88888.00 2015-04-02 20:39:41.375 092 12492.88 182.57 54679.65 88888.00 2015-04-02 20:39:41.500 092 12492.80 182.57 54679.62 88888.00 2015-04-02 20:39:41.625 092 12492.75 182.57 54679.62 88888.00 2015-04-02 20:39:41.750 092 12492.75 182.57 54679.65 88888.00 2015-04-02 20:39:41.875 092 12492.73 182.57 54679.65 88888.00 2015-04-02 20:39:42.000 092 12492.73 182.55 54679.62 88888.00 2015-04-02 20:39:42.125 092 12492.73 182.57 54679.68 88888.00 2015-04-02 20:39:42.250 092 12492.65 182.57 54679.68 88888.00 2015-04-02 20:39:42.375 092 12492.62 182.60 54679.68 88888.00 2015-04-02 20:39:42.500 092 12492.60 182.60 54679.65 88888.00 2015-04-02 20:39:42.625 092 12492.60 182.62 54679.62 88888.00 2015-04-02 20:39:42.750 092 12492.55 182.62 54679.62 88888.00 2015-04-02 20:39:42.875 092 12492.48 182.60 54679.62 88888.00 2015-04-02 20:39:43.000 092 12492.42 182.62 54679.60 88888.00 2015-04-02 20:39:43.125 092 12492.38 182.62 54679.62 88888.00 2015-04-02 20:39:43.250 092 12492.30 182.62 54679.68 88888.00 2015-04-02 20:39:43.375 092 12492.38 182.62 54679.68 88888.00 2015-04-02 20:39:43.500 092 12492.35 182.62 54679.65 88888.00 2015-04-02 20:39:43.625 092 12492.33 182.57 54679.65 88888.00 2015-04-02 20:39:43.750 092 12492.35 182.62 54679.65 88888.00 2015-04-02 20:39:43.875 092 12492.40 182.68 54679.65 88888.00 2015-04-02 20:39:44.000 092 12492.33 182.65 54679.62 88888.00 2015-04-02 20:39:44.125 092 12492.25 182.65 54679.65 88888.00 2015-04-02 20:39:44.250 092 12492.20 182.65 54679.68 88888.00 2015-04-02 20:39:44.375 092 12492.20 182.70 54679.65 88888.00 2015-04-02 20:39:44.500 092 12492.20 182.72 54679.65 88888.00 2015-04-02 20:39:44.625 092 12492.15 182.72 54679.65 88888.00 2015-04-02 20:39:44.750 092 12492.12 182.70 54679.65 88888.00 2015-04-02 20:39:44.875 092 12492.17 182.72 54679.68 88888.00 2015-04-02 20:39:45.000 092 12492.10 182.80 54679.65 88888.00 2015-04-02 20:39:45.125 092 12492.10 182.82 54679.68 88888.00 2015-04-02 20:39:45.250 092 12492.15 182.80 54679.70 88888.00 2015-04-02 20:39:45.375 092 12492.17 182.82 54679.65 88888.00 2015-04-02 20:39:45.500 092 12492.15 182.85 54679.65 88888.00 2015-04-02 20:39:45.625 092 12492.15 182.88 54679.62 88888.00 2015-04-02 20:39:45.750 092 12492.15 182.88 54679.62 88888.00 2015-04-02 20:39:45.875 092 12492.15 182.88 54679.65 88888.00 2015-04-02 20:39:46.000 092 12492.15 182.90 54679.68 88888.00 2015-04-02 20:39:46.125 092 12492.12 182.90 54679.68 88888.00 2015-04-02 20:39:46.250 092 12492.05 182.90 54679.65 88888.00 2015-04-02 20:39:46.375 092 12492.12 182.93 54679.65 88888.00 2015-04-02 20:39:46.500 092 12492.15 182.93 54679.65 88888.00 2015-04-02 20:39:46.625 092 12492.12 182.95 54679.68 88888.00 2015-04-02 20:39:46.750 092 12492.08 182.97 54679.68 88888.00 2015-04-02 20:39:46.875 092 12492.12 183.00 54679.70 88888.00 2015-04-02 20:39:47.000 092 12492.12 183.03 54679.62 88888.00 2015-04-02 20:39:47.125 092 12492.12 183.03 54679.68 88888.00 2015-04-02 20:39:47.250 092 12492.05 183.05 54679.65 88888.00 2015-04-02 20:39:47.375 092 12492.10 183.05 54679.60 88888.00 2015-04-02 20:39:47.500 092 12492.15 183.05 54679.62 88888.00 2015-04-02 20:39:47.625 092 12492.12 183.07 54679.62 88888.00 2015-04-02 20:39:47.750 092 12492.10 183.10 54679.68 88888.00 2015-04-02 20:39:47.875 092 12492.15 183.12 54679.68 88888.00 2015-04-02 20:39:48.000 092 12492.17 183.12 54679.68 88888.00 2015-04-02 20:39:48.125 092 12492.20 183.15 54679.68 88888.00 2015-04-02 20:39:48.250 092 12492.17 183.15 54679.65 88888.00 2015-04-02 20:39:48.375 092 12492.17 183.15 54679.65 88888.00 2015-04-02 20:39:48.500 092 12492.15 183.15 54679.62 88888.00 2015-04-02 20:39:48.625 092 12492.15 183.18 54679.62 88888.00 2015-04-02 20:39:48.750 092 12492.23 183.20 54679.65 88888.00 2015-04-02 20:39:48.875 092 12492.23 183.25 54679.68 88888.00 2015-04-02 20:39:49.000 092 12492.23 183.28 54679.65 88888.00 2015-04-02 20:39:49.125 092 12492.20 183.28 54679.62 88888.00 2015-04-02 20:39:49.250 092 12492.23 183.32 54679.65 88888.00 2015-04-02 20:39:49.375 092 12492.30 183.30 54679.62 88888.00 2015-04-02 20:39:49.500 092 12492.30 183.32 54679.62 88888.00 2015-04-02 20:39:49.625 092 12492.35 183.38 54679.65 88888.00 2015-04-02 20:39:49.750 092 12492.35 183.43 54679.62 88888.00 2015-04-02 20:39:49.875 092 12492.35 183.45 54679.57 88888.00 2015-04-02 20:39:50.000 092 12492.40 183.47 54679.57 88888.00 2015-04-02 20:39:50.125 092 12492.42 183.50 54679.60 88888.00 2015-04-02 20:39:50.250 092 12492.42 183.53 54679.62 88888.00 2015-04-02 20:39:50.375 092 12492.48 183.57 54679.62 88888.00 2015-04-02 20:39:50.500 092 12492.50 183.55 54679.62 88888.00 2015-04-02 20:39:50.625 092 12492.48 183.57 54679.60 88888.00 2015-04-02 20:39:50.750 092 12492.45 183.60 54679.62 88888.00 2015-04-02 20:39:50.875 092 12492.58 183.68 54679.65 88888.00 2015-04-02 20:39:51.000 092 12492.65 183.70 54679.68 88888.00 2015-04-02 20:39:51.125 092 12492.65 183.70 54679.62 88888.00 2015-04-02 20:39:51.250 092 12492.55 183.70 54679.62 88888.00 2015-04-02 20:39:51.375 092 12492.58 183.72 54679.60 88888.00 2015-04-02 20:39:51.500 092 12492.65 183.80 54679.65 88888.00 2015-04-02 20:39:51.625 092 12492.67 183.82 54679.65 88888.00 2015-04-02 20:39:51.750 092 12492.67 183.82 54679.62 88888.00 2015-04-02 20:39:51.875 092 12492.65 183.85 54679.65 88888.00 2015-04-02 20:39:52.000 092 12492.70 183.85 54679.60 88888.00 2015-04-02 20:39:52.125 092 12492.73 183.90 54679.65 88888.00 2015-04-02 20:39:52.250 092 12492.70 183.95 54679.65 88888.00 2015-04-02 20:39:52.375 092 12492.77 183.97 54679.62 88888.00 2015-04-02 20:39:52.500 092 12492.75 184.00 54679.65 88888.00 2015-04-02 20:39:52.625 092 12492.77 184.03 54679.70 88888.00 2015-04-02 20:39:52.750 092 12492.83 184.05 54679.70 88888.00 2015-04-02 20:39:52.875 092 12492.80 184.07 54679.70 88888.00 2015-04-02 20:39:53.000 092 12492.77 184.07 54679.72 88888.00 2015-04-02 20:39:53.125 092 12492.77 184.10 54679.68 88888.00 2015-04-02 20:39:53.250 092 12492.83 184.10 54679.68 88888.00 2015-04-02 20:39:53.375 092 12492.85 184.12 54679.68 88888.00 2015-04-02 20:39:53.500 092 12492.83 184.10 54679.65 88888.00 2015-04-02 20:39:53.625 092 12492.80 184.15 54679.62 88888.00 2015-04-02 20:39:53.750 092 12492.83 184.12 54679.65 88888.00 2015-04-02 20:39:53.875 092 12492.88 184.12 54679.65 88888.00 2015-04-02 20:39:54.000 092 12492.90 184.18 54679.68 88888.00 2015-04-02 20:39:54.125 092 12492.98 184.18 54679.65 88888.00 2015-04-02 20:39:54.250 092 12493.05 184.15 54679.65 88888.00 2015-04-02 20:39:54.375 092 12493.10 184.15 54679.62 88888.00 2015-04-02 20:39:54.500 092 12493.02 184.15 54679.65 88888.00 2015-04-02 20:39:54.625 092 12493.08 184.18 54679.65 88888.00 2015-04-02 20:39:54.750 092 12493.15 184.20 54679.65 88888.00 2015-04-02 20:39:54.875 092 12493.15 184.18 54679.62 88888.00 2015-04-02 20:39:55.000 092 12493.20 184.15 54679.60 88888.00 2015-04-02 20:39:55.125 092 12493.23 184.15 54679.65 88888.00 2015-04-02 20:39:55.250 092 12493.23 184.12 54679.65 88888.00 2015-04-02 20:39:55.375 092 12493.23 184.12 54679.62 88888.00 2015-04-02 20:39:55.500 092 12493.25 184.15 54679.60 88888.00 2015-04-02 20:39:55.625 092 12493.23 184.12 54679.60 88888.00 2015-04-02 20:39:55.750 092 12493.23 184.12 54679.57 88888.00 2015-04-02 20:39:55.875 092 12493.27 184.10 54679.60 88888.00 2015-04-02 20:39:56.000 092 12493.38 184.10 54679.60 88888.00 2015-04-02 20:39:56.125 092 12493.42 184.12 54679.65 88888.00 2015-04-02 20:39:56.250 092 12493.45 184.12 54679.62 88888.00 2015-04-02 20:39:56.375 092 12493.55 184.12 54679.62 88888.00 2015-04-02 20:39:56.500 092 12493.62 184.10 54679.60 88888.00 2015-04-02 20:39:56.625 092 12493.65 184.10 54679.62 88888.00 2015-04-02 20:39:56.750 092 12493.65 184.07 54679.60 88888.00 2015-04-02 20:39:56.875 092 12493.67 184.10 54679.60 88888.00 2015-04-02 20:39:57.000 092 12493.70 184.07 54679.60 88888.00 2015-04-02 20:39:57.125 092 12493.70 184.12 54679.62 88888.00 2015-04-02 20:39:57.250 092 12493.77 184.10 54679.62 88888.00 2015-04-02 20:39:57.375 092 12493.80 184.12 54679.60 88888.00 2015-04-02 20:39:57.500 092 12493.77 184.07 54679.62 88888.00 2015-04-02 20:39:57.625 092 12493.77 184.05 54679.60 88888.00 2015-04-02 20:39:57.750 092 12493.83 184.05 54679.60 88888.00 2015-04-02 20:39:57.875 092 12493.88 184.07 54679.62 88888.00 2015-04-02 20:39:58.000 092 12494.00 184.07 54679.60 88888.00 2015-04-02 20:39:58.125 092 12494.00 184.07 54679.53 88888.00 2015-04-02 20:39:58.250 092 12493.98 184.05 54679.57 88888.00 2015-04-02 20:39:58.375 092 12494.05 184.07 54679.60 88888.00 2015-04-02 20:39:58.500 092 12494.08 184.10 54679.60 88888.00 2015-04-02 20:39:58.625 092 12494.12 184.10 54679.57 88888.00 2015-04-02 20:39:58.750 092 12494.20 184.07 54679.55 88888.00 2015-04-02 20:39:58.875 092 12494.25 184.07 54679.55 88888.00 2015-04-02 20:39:59.000 092 12494.30 184.07 54679.55 88888.00 2015-04-02 20:39:59.125 092 12494.38 184.10 54679.57 88888.00 2015-04-02 20:39:59.250 092 12494.33 184.10 54679.57 88888.00 2015-04-02 20:39:59.375 092 12494.35 184.10 54679.55 88888.00 2015-04-02 20:39:59.500 092 12494.35 184.12 54679.53 88888.00 2015-04-02 20:39:59.625 092 12494.33 184.12 54679.53 88888.00 2015-04-02 20:39:59.750 092 12494.27 184.10 54679.53 88888.00 2015-04-02 20:39:59.875 092 12494.33 184.12 54679.55 88888.00 2015-04-02 20:40:00.000 092 12494.40 184.12 54679.53 88888.00 2015-04-02 20:40:00.125 092 12494.40 184.15 54679.53 88888.00 2015-04-02 20:40:00.250 092 12494.35 184.12 54679.53 88888.00 2015-04-02 20:40:00.375 092 12494.40 184.18 54679.53 88888.00 2015-04-02 20:40:00.500 092 12494.40 184.20 54679.53 88888.00 2015-04-02 20:40:00.625 092 12494.42 184.18 54679.53 88888.00 2015-04-02 20:40:00.750 092 12494.42 184.15 54679.50 88888.00 2015-04-02 20:40:00.875 092 12494.40 184.18 54679.53 88888.00 2015-04-02 20:40:01.000 092 12494.40 184.18 54679.50 88888.00 2015-04-02 20:40:01.125 092 12494.45 184.12 54679.50 88888.00 2015-04-02 20:40:01.250 092 12494.50 184.10 54679.47 88888.00 2015-04-02 20:40:01.375 092 12494.50 184.10 54679.47 88888.00 2015-04-02 20:40:01.500 092 12494.40 184.07 54679.47 88888.00 2015-04-02 20:40:01.625 092 12494.40 184.05 54679.50 88888.00 2015-04-02 20:40:01.750 092 12494.45 184.03 54679.47 88888.00 2015-04-02 20:40:01.875 092 12494.45 184.03 54679.45 88888.00 2015-04-02 20:40:02.000 092 12494.42 184.00 54679.43 88888.00 2015-04-02 20:40:02.125 092 12494.40 183.97 54679.50 88888.00 2015-04-02 20:40:02.250 092 12494.45 183.95 54679.50 88888.00 2015-04-02 20:40:02.375 092 12494.45 183.97 54679.53 88888.00 2015-04-02 20:40:02.500 092 12494.40 183.95 54679.55 88888.00 2015-04-02 20:40:02.625 092 12494.38 183.90 54679.55 88888.00 2015-04-02 20:40:02.750 092 12494.40 183.88 54679.53 88888.00 2015-04-02 20:40:02.875 092 12494.40 183.82 54679.50 88888.00 2015-04-02 20:40:03.000 092 12494.42 183.80 54679.53 88888.00 2015-04-02 20:40:03.125 092 12494.40 183.80 54679.50 88888.00 2015-04-02 20:40:03.250 092 12494.33 183.70 54679.53 88888.00 2015-04-02 20:40:03.375 092 12494.35 183.68 54679.53 88888.00 2015-04-02 20:40:03.500 092 12494.38 183.72 54679.53 88888.00 2015-04-02 20:40:03.625 092 12494.42 183.68 54679.57 88888.00 2015-04-02 20:40:03.750 092 12494.38 183.60 54679.55 88888.00 2015-04-02 20:40:03.875 092 12494.42 183.55 54679.53 88888.00 2015-04-02 20:40:04.000 092 12494.45 183.55 54679.47 88888.00 2015-04-02 20:40:04.125 092 12494.45 183.50 54679.53 88888.00 2015-04-02 20:40:04.250 092 12494.38 183.40 54679.53 88888.00 2015-04-02 20:40:04.375 092 12494.40 183.35 54679.53 88888.00 2015-04-02 20:40:04.500 092 12494.40 183.35 54679.53 88888.00 2015-04-02 20:40:04.625 092 12494.42 183.30 54679.55 88888.00 2015-04-02 20:40:04.750 092 12494.48 183.25 54679.55 88888.00 2015-04-02 20:40:04.875 092 12494.52 183.22 54679.55 88888.00 2015-04-02 20:40:05.000 092 12494.52 183.15 54679.50 88888.00 2015-04-02 20:40:05.125 092 12494.52 183.12 54679.50 88888.00 2015-04-02 20:40:05.250 092 12494.52 183.05 54679.53 88888.00 2015-04-02 20:40:05.375 092 12494.55 183.05 54679.53 88888.00 2015-04-02 20:40:05.500 092 12494.52 183.00 54679.50 88888.00 2015-04-02 20:40:05.625 092 12494.52 182.93 54679.50 88888.00 2015-04-02 20:40:05.750 092 12494.55 182.88 54679.50 88888.00 2015-04-02 20:40:05.875 092 12494.52 182.80 54679.53 88888.00 2015-04-02 20:40:06.000 092 12494.55 182.75 54679.53 88888.00 2015-04-02 20:40:06.125 092 12494.55 182.70 54679.55 88888.00 2015-04-02 20:40:06.250 092 12494.55 182.60 54679.55 88888.00 2015-04-02 20:40:06.375 092 12494.60 182.53 54679.53 88888.00 2015-04-02 20:40:06.500 092 12494.70 182.50 54679.47 88888.00 2015-04-02 20:40:06.625 092 12494.62 182.47 54679.50 88888.00 2015-04-02 20:40:06.750 092 12494.58 182.43 54679.53 88888.00 2015-04-02 20:40:06.875 092 12494.62 182.38 54679.53 88888.00 2015-04-02 20:40:07.000 092 12494.67 182.32 54679.53 88888.00 2015-04-02 20:40:07.125 092 12494.73 182.28 54679.50 88888.00 2015-04-02 20:40:07.250 092 12494.75 182.20 54679.47 88888.00 2015-04-02 20:40:07.375 092 12494.85 182.15 54679.47 88888.00 2015-04-02 20:40:07.500 092 12494.77 182.10 54679.50 88888.00 2015-04-02 20:40:07.625 092 12494.65 182.05 54679.50 88888.00 2015-04-02 20:40:07.750 092 12494.65 181.97 54679.50 88888.00 2015-04-02 20:40:07.875 092 12494.73 181.95 54679.53 88888.00 2015-04-02 20:40:08.000 092 12494.77 181.90 54679.53 88888.00 2015-04-02 20:40:08.125 092 12494.80 181.82 54679.55 88888.00 2015-04-02 20:40:08.250 092 12494.77 181.78 54679.57 88888.00 2015-04-02 20:40:08.375 092 12494.83 181.72 54679.55 88888.00 2015-04-02 20:40:08.500 092 12494.80 181.68 54679.53 88888.00 2015-04-02 20:40:08.625 092 12494.73 181.62 54679.53 88888.00 2015-04-02 20:40:08.750 092 12494.67 181.60 54679.53 88888.00 2015-04-02 20:40:08.875 092 12494.77 181.60 54679.53 88888.00 2015-04-02 20:40:09.000 092 12494.80 181.53 54679.53 88888.00 2015-04-02 20:40:09.125 092 12494.75 181.50 54679.55 88888.00 2015-04-02 20:40:09.250 092 12494.70 181.47 54679.55 88888.00 2015-04-02 20:40:09.375 092 12494.73 181.45 54679.55 88888.00 2015-04-02 20:40:09.500 092 12494.80 181.38 54679.53 88888.00 2015-04-02 20:40:09.625 092 12494.80 181.32 54679.50 88888.00 2015-04-02 20:40:09.750 092 12494.77 181.32 54679.55 88888.00 2015-04-02 20:40:09.875 092 12494.77 181.32 54679.57 88888.00 2015-04-02 20:40:10.000 092 12494.83 181.30 54679.55 88888.00 2015-04-02 20:40:10.125 092 12494.73 181.25 54679.55 88888.00 2015-04-02 20:40:10.250 092 12494.67 181.20 54679.55 88888.00 2015-04-02 20:40:10.375 092 12494.70 181.20 54679.53 88888.00 2015-04-02 20:40:10.500 092 12494.70 181.20 54679.55 88888.00 2015-04-02 20:40:10.625 092 12494.73 181.18 54679.53 88888.00 2015-04-02 20:40:10.750 092 12494.70 181.18 54679.50 88888.00 2015-04-02 20:40:10.875 092 12494.67 181.15 54679.50 88888.00 2015-04-02 20:40:11.000 092 12494.67 181.15 54679.47 88888.00 2015-04-02 20:40:11.125 092 12494.73 181.15 54679.53 88888.00 2015-04-02 20:40:11.250 092 12494.77 181.12 54679.53 88888.00 2015-04-02 20:40:11.375 092 12494.77 181.12 54679.50 88888.00 2015-04-02 20:40:11.500 092 12494.75 181.07 54679.47 88888.00 2015-04-02 20:40:11.625 092 12494.73 181.10 54679.50 88888.00 2015-04-02 20:40:11.750 092 12494.73 181.12 54679.53 88888.00 2015-04-02 20:40:11.875 092 12494.67 181.10 54679.50 88888.00 2015-04-02 20:40:12.000 092 12494.67 181.12 54679.50 88888.00 2015-04-02 20:40:12.125 092 12494.65 181.12 54679.50 88888.00 2015-04-02 20:40:12.250 092 12494.60 181.10 54679.43 88888.00 2015-04-02 20:40:12.375 092 12494.67 181.07 54679.47 88888.00 2015-04-02 20:40:12.500 092 12494.67 181.07 54679.50 88888.00 2015-04-02 20:40:12.625 092 12494.65 181.12 54679.50 88888.00 2015-04-02 20:40:12.750 092 12494.67 181.10 54679.50 88888.00 2015-04-02 20:40:12.875 092 12494.67 181.10 54679.47 88888.00 2015-04-02 20:40:13.000 092 12494.67 181.12 54679.50 88888.00 2015-04-02 20:40:13.125 092 12494.65 181.15 54679.47 88888.00 2015-04-02 20:40:13.250 092 12494.52 181.10 54679.50 88888.00 2015-04-02 20:40:13.375 092 12494.50 181.07 54679.45 88888.00 2015-04-02 20:40:13.500 092 12494.48 181.07 54679.43 88888.00 2015-04-02 20:40:13.625 092 12494.50 181.15 54679.43 88888.00 2015-04-02 20:40:13.750 092 12494.45 181.20 54679.47 88888.00 2015-04-02 20:40:13.875 092 12494.48 181.20 54679.47 88888.00 2015-04-02 20:40:14.000 092 12494.48 181.18 54679.45 88888.00 2015-04-02 20:40:14.125 092 12494.45 181.15 54679.43 88888.00 2015-04-02 20:40:14.250 092 12494.38 181.12 54679.45 88888.00 2015-04-02 20:40:14.375 092 12494.38 181.12 54679.43 88888.00 2015-04-02 20:40:14.500 092 12494.35 181.12 54679.43 88888.00 2015-04-02 20:40:14.625 092 12494.33 181.15 54679.45 88888.00 2015-04-02 20:40:14.750 092 12494.30 181.12 54679.45 88888.00 2015-04-02 20:40:14.875 092 12494.33 181.10 54679.43 88888.00 2015-04-02 20:40:15.000 092 12494.38 181.07 54679.43 88888.00 2015-04-02 20:40:15.125 092 12494.38 181.07 54679.40 88888.00 2015-04-02 20:40:15.250 092 12494.30 181.05 54679.40 88888.00 2015-04-02 20:40:15.375 092 12494.30 181.07 54679.43 88888.00 2015-04-02 20:40:15.500 092 12494.23 181.03 54679.40 88888.00 2015-04-02 20:40:15.625 092 12494.20 181.03 54679.40 88888.00 2015-04-02 20:40:15.750 092 12494.15 181.03 54679.38 88888.00 2015-04-02 20:40:15.875 092 12494.15 181.00 54679.43 88888.00 2015-04-02 20:40:16.000 092 12494.23 181.00 54679.43 88888.00 2015-04-02 20:40:16.125 092 12494.27 181.00 54679.43 88888.00 2015-04-02 20:40:16.250 092 12494.25 181.00 54679.45 88888.00 2015-04-02 20:40:16.375 092 12494.20 181.00 54679.43 88888.00 2015-04-02 20:40:16.500 092 12494.20 181.00 54679.40 88888.00 2015-04-02 20:40:16.625 092 12494.20 180.95 54679.43 88888.00 2015-04-02 20:40:16.750 092 12494.17 180.93 54679.40 88888.00 2015-04-02 20:40:16.875 092 12494.20 180.93 54679.35 88888.00 2015-04-02 20:40:17.000 092 12494.23 180.93 54679.38 88888.00 2015-04-02 20:40:17.125 092 12494.23 180.97 54679.38 88888.00 2015-04-02 20:40:17.250 092 12494.15 180.90 54679.35 88888.00 2015-04-02 20:40:17.375 092 12494.10 180.88 54679.32 88888.00 2015-04-02 20:40:17.500 092 12494.10 180.85 54679.35 88888.00 2015-04-02 20:40:17.625 092 12494.10 180.88 54679.38 88888.00 2015-04-02 20:40:17.750 092 12494.10 180.90 54679.43 88888.00 2015-04-02 20:40:17.875 092 12494.12 180.88 54679.38 88888.00 2015-04-02 20:40:18.000 092 12494.12 180.88 54679.35 88888.00 2015-04-02 20:40:18.125 092 12494.10 180.88 54679.35 88888.00 2015-04-02 20:40:18.250 092 12494.05 180.85 54679.38 88888.00 2015-04-02 20:40:18.375 092 12494.02 180.85 54679.38 88888.00 2015-04-02 20:40:18.500 092 12493.98 180.85 54679.38 88888.00 2015-04-02 20:40:18.625 092 12494.05 180.85 54679.38 88888.00 2015-04-02 20:40:18.750 092 12494.08 180.88 54679.35 88888.00 2015-04-02 20:40:18.875 092 12494.12 180.88 54679.40 88888.00 2015-04-02 20:40:19.000 092 12494.12 180.88 54679.35 88888.00 2015-04-02 20:40:19.125 092 12494.02 180.85 54679.38 88888.00 2015-04-02 20:40:19.250 092 12494.02 180.85 54679.38 88888.00 2015-04-02 20:40:19.375 092 12494.17 180.88 54679.32 88888.00 2015-04-02 20:40:19.500 092 12494.20 180.85 54679.35 88888.00 2015-04-02 20:40:19.625 092 12494.20 180.85 54679.35 88888.00 2015-04-02 20:40:19.750 092 12494.15 180.88 54679.32 88888.00 2015-04-02 20:40:19.875 092 12494.12 180.88 54679.32 88888.00 2015-04-02 20:40:20.000 092 12494.12 180.88 54679.35 88888.00 2015-04-02 20:40:20.125 092 12494.12 180.85 54679.38 88888.00 2015-04-02 20:40:20.250 092 12494.15 180.85 54679.32 88888.00 2015-04-02 20:40:20.375 092 12494.08 180.82 54679.30 88888.00 2015-04-02 20:40:20.500 092 12494.08 180.85 54679.32 88888.00 2015-04-02 20:40:20.625 092 12494.05 180.93 54679.30 88888.00 2015-04-02 20:40:20.750 092 12494.10 180.95 54679.30 88888.00 2015-04-02 20:40:20.875 092 12494.00 180.90 54679.25 88888.00 2015-04-02 20:40:21.000 092 12493.95 180.88 54679.28 88888.00 2015-04-02 20:40:21.125 092 12493.98 180.90 54679.30 88888.00 2015-04-02 20:40:21.250 092 12494.00 180.93 54679.30 88888.00 2015-04-02 20:40:21.375 092 12494.00 180.90 54679.28 88888.00 2015-04-02 20:40:21.500 092 12494.00 180.90 54679.28 88888.00 2015-04-02 20:40:21.625 092 12494.02 180.90 54679.28 88888.00 2015-04-02 20:40:21.750 092 12493.98 180.90 54679.28 88888.00 2015-04-02 20:40:21.875 092 12494.02 180.97 54679.30 88888.00 2015-04-02 20:40:22.000 092 12494.05 180.97 54679.30 88888.00 2015-04-02 20:40:22.125 092 12494.05 180.95 54679.28 88888.00 2015-04-02 20:40:22.250 092 12494.05 180.97 54679.30 88888.00 2015-04-02 20:40:22.375 092 12494.12 181.03 54679.28 88888.00 2015-04-02 20:40:22.500 092 12494.12 181.05 54679.30 88888.00 2015-04-02 20:40:22.625 092 12494.05 181.05 54679.25 88888.00 2015-04-02 20:40:22.750 092 12494.05 181.03 54679.28 88888.00 2015-04-02 20:40:22.875 092 12494.05 181.05 54679.30 88888.00 2015-04-02 20:40:23.000 092 12494.05 181.05 54679.25 88888.00 2015-04-02 20:40:23.125 092 12494.05 181.10 54679.25 88888.00 2015-04-02 20:40:23.250 092 12494.05 181.07 54679.28 88888.00 2015-04-02 20:40:23.375 092 12494.15 181.10 54679.28 88888.00 2015-04-02 20:40:23.500 092 12494.15 181.12 54679.28 88888.00 2015-04-02 20:40:23.625 092 12494.12 181.10 54679.25 88888.00 2015-04-02 20:40:23.750 092 12494.17 181.10 54679.25 88888.00 2015-04-02 20:40:23.875 092 12494.10 181.07 54679.25 88888.00 2015-04-02 20:40:24.000 092 12494.05 181.07 54679.22 88888.00 2015-04-02 20:40:24.125 092 12494.10 181.10 54679.20 88888.00 2015-04-02 20:40:24.250 092 12494.10 181.10 54679.20 88888.00 2015-04-02 20:40:24.375 092 12494.12 181.10 54679.20 88888.00 2015-04-02 20:40:24.500 092 12494.08 181.10 54679.22 88888.00 2015-04-02 20:40:24.625 092 12494.05 181.07 54679.22 88888.00 2015-04-02 20:40:24.750 092 12494.05 181.12 54679.20 88888.00 2015-04-02 20:40:24.875 092 12494.08 181.10 54679.18 88888.00 2015-04-02 20:40:25.000 092 12494.12 181.07 54679.18 88888.00 2015-04-02 20:40:25.125 092 12494.08 181.07 54679.20 88888.00 2015-04-02 20:40:25.250 092 12494.02 181.07 54679.20 88888.00 2015-04-02 20:40:25.375 092 12494.02 181.10 54679.22 88888.00 2015-04-02 20:40:25.500 092 12494.10 181.10 54679.18 88888.00 2015-04-02 20:40:25.625 092 12494.10 181.10 54679.15 88888.00 2015-04-02 20:40:25.750 092 12494.10 181.10 54679.15 88888.00 2015-04-02 20:40:25.875 092 12494.15 181.07 54679.15 88888.00 2015-04-02 20:40:26.000 092 12494.17 181.03 54679.15 88888.00 2015-04-02 20:40:26.125 092 12494.15 181.05 54679.18 88888.00 2015-04-02 20:40:26.250 092 12494.12 181.05 54679.18 88888.00 2015-04-02 20:40:26.375 092 12494.15 181.05 54679.15 88888.00 2015-04-02 20:40:26.500 092 12494.05 181.05 54679.12 88888.00 2015-04-02 20:40:26.625 092 12494.10 181.07 54679.15 88888.00 2015-04-02 20:40:26.750 092 12494.15 181.03 54679.15 88888.00 2015-04-02 20:40:26.875 092 12494.12 181.00 54679.12 88888.00 2015-04-02 20:40:27.000 092 12494.17 181.00 54679.10 88888.00 2015-04-02 20:40:27.125 092 12494.17 181.00 54679.12 88888.00 2015-04-02 20:40:27.250 092 12494.08 180.95 54679.12 88888.00 2015-04-02 20:40:27.375 092 12494.08 180.97 54679.10 88888.00 2015-04-02 20:40:27.500 092 12494.10 181.00 54679.10 88888.00 2015-04-02 20:40:27.625 092 12494.20 181.00 54679.10 88888.00 2015-04-02 20:40:27.750 092 12494.25 180.97 54679.10 88888.00 2015-04-02 20:40:27.875 092 12494.25 180.95 54679.10 88888.00 2015-04-02 20:40:28.000 092 12494.23 180.95 54679.05 88888.00 2015-04-02 20:40:28.125 092 12494.20 180.93 54679.10 88888.00 2015-04-02 20:40:28.250 092 12494.15 180.88 54679.07 88888.00 2015-04-02 20:40:28.375 092 12494.05 180.82 54679.07 88888.00 2015-04-02 20:40:28.500 092 12494.05 180.80 54679.07 88888.00 2015-04-02 20:40:28.625 092 12494.05 180.80 54679.05 88888.00 2015-04-02 20:40:28.750 092 12494.02 180.82 54679.07 88888.00 2015-04-02 20:40:28.875 092 12494.02 180.80 54679.07 88888.00 2015-04-02 20:40:29.000 092 12494.02 180.80 54679.07 88888.00 2015-04-02 20:40:29.125 092 12494.05 180.78 54679.07 88888.00 2015-04-02 20:40:29.250 092 12493.98 180.75 54679.05 88888.00 2015-04-02 20:40:29.375 092 12494.02 180.75 54679.10 88888.00 2015-04-02 20:40:29.500 092 12494.05 180.75 54679.07 88888.00 2015-04-02 20:40:29.625 092 12494.02 180.72 54679.07 88888.00 2015-04-02 20:40:29.750 092 12493.98 180.68 54679.05 88888.00 2015-04-02 20:40:29.875 092 12493.90 180.65 54679.05 88888.00 2015-04-02 20:40:30.000 092 12493.98 180.65 54679.05 88888.00 2015-04-02 20:40:30.125 092 12493.98 180.70 54679.07 88888.00 2015-04-02 20:40:30.250 092 12493.90 180.65 54679.07 88888.00 2015-04-02 20:40:30.375 092 12493.85 180.62 54679.05 88888.00 2015-04-02 20:40:30.500 092 12493.77 180.62 54679.07 88888.00 2015-04-02 20:40:30.625 092 12493.70 180.60 54679.07 88888.00 2015-04-02 20:40:30.750 092 12493.70 180.57 54679.10 88888.00 2015-04-02 20:40:30.875 092 12493.73 180.57 54679.10 88888.00 2015-04-02 20:40:31.000 092 12493.73 180.57 54679.07 88888.00 2015-04-02 20:40:31.125 092 12493.65 180.57 54679.12 88888.00 2015-04-02 20:40:31.250 092 12493.55 180.53 54679.12 88888.00 2015-04-02 20:40:31.375 092 12493.55 180.50 54679.10 88888.00 2015-04-02 20:40:31.500 092 12493.55 180.50 54679.05 88888.00 2015-04-02 20:40:31.625 092 12493.48 180.47 54679.05 88888.00 2015-04-02 20:40:31.750 092 12493.50 180.45 54679.05 88888.00 2015-04-02 20:40:31.875 092 12493.45 180.45 54679.05 88888.00 2015-04-02 20:40:32.000 092 12493.42 180.43 54679.05 88888.00 2015-04-02 20:40:32.125 092 12493.35 180.45 54679.05 88888.00 2015-04-02 20:40:32.250 092 12493.27 180.43 54679.07 88888.00 2015-04-02 20:40:32.375 092 12493.38 180.50 54679.10 88888.00 2015-04-02 20:40:32.500 092 12493.42 180.45 54679.10 88888.00 2015-04-02 20:40:32.625 092 12493.33 180.43 54679.07 88888.00 2015-04-02 20:40:32.750 092 12493.23 180.43 54679.05 88888.00 2015-04-02 20:40:32.875 092 12493.25 180.43 54679.05 88888.00 2015-04-02 20:40:33.000 092 12493.23 180.45 54679.03 88888.00 2015-04-02 20:40:33.125 092 12493.20 180.43 54679.10 88888.00 2015-04-02 20:40:33.250 092 12493.17 180.40 54679.10 88888.00 2015-04-02 20:40:33.375 092 12493.17 180.40 54679.12 88888.00 2015-04-02 20:40:33.500 092 12493.08 180.40 54679.12 88888.00 2015-04-02 20:40:33.625 092 12493.00 180.40 54679.10 88888.00 2015-04-02 20:40:33.750 092 12492.95 180.40 54679.10 88888.00 2015-04-02 20:40:33.875 092 12492.95 180.40 54679.07 88888.00 2015-04-02 20:40:34.000 092 12492.95 180.43 54679.05 88888.00 2015-04-02 20:40:34.125 092 12493.00 180.40 54679.10 88888.00 2015-04-02 20:40:34.250 092 12492.95 180.43 54679.12 88888.00 2015-04-02 20:40:34.375 092 12492.92 180.43 54679.10 88888.00 2015-04-02 20:40:34.500 092 12492.90 180.45 54679.10 88888.00 2015-04-02 20:40:34.625 092 12492.85 180.40 54679.05 88888.00 2015-04-02 20:40:34.750 092 12492.88 180.38 54679.07 88888.00 2015-04-02 20:40:34.875 092 12492.92 180.43 54679.10 88888.00 2015-04-02 20:40:35.000 092 12492.88 180.43 54679.10 88888.00 2015-04-02 20:40:35.125 092 12492.85 180.43 54679.10 88888.00 2015-04-02 20:40:35.250 092 12492.83 180.43 54679.07 88888.00 2015-04-02 20:40:35.375 092 12492.83 180.43 54679.07 88888.00 2015-04-02 20:40:35.500 092 12492.77 180.40 54679.07 88888.00 2015-04-02 20:40:35.625 092 12492.77 180.38 54679.05 88888.00 2015-04-02 20:40:35.750 092 12492.80 180.43 54679.07 88888.00 2015-04-02 20:40:35.875 092 12492.85 180.43 54679.07 88888.00 2015-04-02 20:40:36.000 092 12492.85 180.43 54679.07 88888.00 2015-04-02 20:40:36.125 092 12492.77 180.45 54679.07 88888.00 2015-04-02 20:40:36.250 092 12492.75 180.47 54679.07 88888.00 2015-04-02 20:40:36.375 092 12492.80 180.45 54679.10 88888.00 2015-04-02 20:40:36.500 092 12492.83 180.47 54679.07 88888.00 2015-04-02 20:40:36.625 092 12492.77 180.45 54679.05 88888.00 2015-04-02 20:40:36.750 092 12492.77 180.43 54679.07 88888.00 2015-04-02 20:40:36.875 092 12492.85 180.40 54679.07 88888.00 2015-04-02 20:40:37.000 092 12492.90 180.43 54679.05 88888.00 2015-04-02 20:40:37.125 092 12492.85 180.45 54679.07 88888.00 2015-04-02 20:40:37.250 092 12492.77 180.43 54679.05 88888.00 2015-04-02 20:40:37.375 092 12492.80 180.43 54679.03 88888.00 2015-04-02 20:40:37.500 092 12492.77 180.45 54679.03 88888.00 2015-04-02 20:40:37.625 092 12492.80 180.47 54679.03 88888.00 2015-04-02 20:40:37.750 092 12492.85 180.47 54679.03 88888.00 2015-04-02 20:40:37.875 092 12492.90 180.50 54679.00 88888.00 2015-04-02 20:40:38.000 092 12492.88 180.47 54679.00 88888.00 2015-04-02 20:40:38.125 092 12492.88 180.47 54679.00 88888.00 2015-04-02 20:40:38.250 092 12492.83 180.47 54678.97 88888.00 2015-04-02 20:40:38.375 092 12492.85 180.50 54678.97 88888.00 2015-04-02 20:40:38.500 092 12492.92 180.53 54679.00 88888.00 2015-04-02 20:40:38.625 092 12492.90 180.50 54679.03 88888.00 2015-04-02 20:40:38.750 092 12492.88 180.50 54679.00 88888.00 2015-04-02 20:40:38.875 092 12492.92 180.47 54678.97 88888.00 2015-04-02 20:40:39.000 092 12492.92 180.50 54678.97 88888.00 2015-04-02 20:40:39.125 092 12492.85 180.47 54679.00 88888.00 2015-04-02 20:40:39.250 092 12492.80 180.45 54678.95 88888.00 2015-04-02 20:40:39.375 092 12492.83 180.47 54678.93 88888.00 2015-04-02 20:40:39.500 092 12492.90 180.53 54678.95 88888.00 2015-04-02 20:40:39.625 092 12492.98 180.55 54678.95 88888.00 2015-04-02 20:40:39.750 092 12492.95 180.55 54678.97 88888.00 2015-04-02 20:40:39.875 092 12492.88 180.55 54678.97 88888.00 2015-04-02 20:40:40.000 092 12492.90 180.55 54678.95 88888.00 2015-04-02 20:40:40.125 092 12492.90 180.55 54678.95 88888.00 2015-04-02 20:40:40.250 092 12492.88 180.53 54678.93 88888.00 2015-04-02 20:40:40.375 092 12492.90 180.50 54678.90 88888.00 2015-04-02 20:40:40.500 092 12493.00 180.50 54678.85 88888.00 2015-04-02 20:40:40.625 092 12493.02 180.53 54678.90 88888.00 2015-04-02 20:40:40.750 092 12493.00 180.53 54678.93 88888.00 2015-04-02 20:40:40.875 092 12493.00 180.50 54678.93 88888.00 2015-04-02 20:40:41.000 092 12492.92 180.50 54678.90 88888.00 2015-04-02 20:40:41.125 092 12492.95 180.53 54678.90 88888.00 2015-04-02 20:40:41.250 092 12492.92 180.50 54678.93 88888.00 2015-04-02 20:40:41.375 092 12492.95 180.50 54678.93 88888.00 2015-04-02 20:40:41.500 092 12492.98 180.50 54678.90 88888.00 2015-04-02 20:40:41.625 092 12492.98 180.45 54678.88 88888.00 2015-04-02 20:40:41.750 092 12492.90 180.45 54678.90 88888.00 2015-04-02 20:40:41.875 092 12493.00 180.50 54678.95 88888.00 2015-04-02 20:40:42.000 092 12493.05 180.55 54678.93 88888.00 2015-04-02 20:40:42.125 092 12493.02 180.47 54678.93 88888.00 2015-04-02 20:40:42.250 092 12492.95 180.43 54678.88 88888.00 2015-04-02 20:40:42.375 092 12492.90 180.45 54678.88 88888.00 2015-04-02 20:40:42.500 092 12492.98 180.47 54678.93 88888.00 2015-04-02 20:40:42.625 092 12493.02 180.47 54678.93 88888.00 2015-04-02 20:40:42.750 092 12492.95 180.45 54678.88 88888.00 2015-04-02 20:40:42.875 092 12492.95 180.45 54678.85 88888.00 2015-04-02 20:40:43.000 092 12492.98 180.45 54678.85 88888.00 2015-04-02 20:40:43.125 092 12492.98 180.43 54678.88 88888.00 2015-04-02 20:40:43.250 092 12492.92 180.43 54678.88 88888.00 2015-04-02 20:40:43.375 092 12492.92 180.43 54678.88 88888.00 2015-04-02 20:40:43.500 092 12492.95 180.40 54678.88 88888.00 2015-04-02 20:40:43.625 092 12492.95 180.43 54678.90 88888.00 2015-04-02 20:40:43.750 092 12492.92 180.43 54678.88 88888.00 2015-04-02 20:40:43.875 092 12492.88 180.40 54678.88 88888.00 2015-04-02 20:40:44.000 092 12492.83 180.40 54678.88 88888.00 2015-04-02 20:40:44.125 092 12492.88 180.35 54678.90 88888.00 2015-04-02 20:40:44.250 092 12492.88 180.35 54678.90 88888.00 2015-04-02 20:40:44.375 092 12492.85 180.32 54678.90 88888.00 2015-04-02 20:40:44.500 092 12492.75 180.32 54678.88 88888.00 2015-04-02 20:40:44.625 092 12492.75 180.30 54678.88 88888.00 2015-04-02 20:40:44.750 092 12492.75 180.30 54678.85 88888.00 2015-04-02 20:40:44.875 092 12492.80 180.25 54678.88 88888.00 2015-04-02 20:40:45.000 092 12492.83 180.28 54678.85 88888.00 2015-04-02 20:40:45.125 092 12492.77 180.25 54678.85 88888.00 2015-04-02 20:40:45.250 092 12492.73 180.18 54678.85 88888.00 2015-04-02 20:40:45.375 092 12492.77 180.20 54678.88 88888.00 2015-04-02 20:40:45.500 092 12492.77 180.20 54678.88 88888.00 2015-04-02 20:40:45.625 092 12492.73 180.20 54678.85 88888.00 2015-04-02 20:40:45.750 092 12492.75 180.20 54678.88 88888.00 2015-04-02 20:40:45.875 092 12492.73 180.15 54678.88 88888.00 2015-04-02 20:40:46.000 092 12492.65 180.18 54678.82 88888.00 2015-04-02 20:40:46.125 092 12492.58 180.15 54678.82 88888.00 2015-04-02 20:40:46.250 092 12492.58 180.12 54678.85 88888.00 2015-04-02 20:40:46.375 092 12492.58 180.15 54678.85 88888.00 2015-04-02 20:40:46.500 092 12492.60 180.12 54678.88 88888.00 2015-04-02 20:40:46.625 092 12492.55 180.15 54678.85 88888.00 2015-04-02 20:40:46.750 092 12492.58 180.15 54678.85 88888.00 2015-04-02 20:40:46.875 092 12492.48 180.12 54678.85 88888.00 2015-04-02 20:40:47.000 092 12492.50 180.10 54678.85 88888.00 2015-04-02 20:40:47.125 092 12492.48 180.07 54678.85 88888.00 2015-04-02 20:40:47.250 092 12492.42 180.10 54678.85 88888.00 2015-04-02 20:40:47.375 092 12492.35 180.07 54678.85 88888.00 2015-04-02 20:40:47.500 092 12492.35 180.03 54678.85 88888.00 2015-04-02 20:40:47.625 092 12492.40 180.03 54678.88 88888.00 2015-04-02 20:40:47.750 092 12492.35 180.05 54678.85 88888.00 2015-04-02 20:40:47.875 092 12492.38 180.03 54678.82 88888.00 2015-04-02 20:40:48.000 092 12492.35 180.03 54678.82 88888.00 2015-04-02 20:40:48.125 092 12492.35 180.00 54678.82 88888.00 2015-04-02 20:40:48.250 092 12492.40 180.00 54678.82 88888.00 2015-04-02 20:40:48.375 092 12492.48 180.00 54678.85 88888.00 2015-04-02 20:40:48.500 092 12492.42 179.97 54678.82 88888.00 2015-04-02 20:40:48.625 092 12492.35 179.97 54678.82 88888.00 2015-04-02 20:40:48.750 092 12492.38 179.97 54678.82 88888.00 2015-04-02 20:40:48.875 092 12492.40 179.97 54678.82 88888.00 2015-04-02 20:40:49.000 092 12492.45 179.95 54678.80 88888.00 2015-04-02 20:40:49.125 092 12492.50 179.97 54678.82 88888.00 2015-04-02 20:40:49.250 092 12492.50 179.97 54678.82 88888.00 2015-04-02 20:40:49.375 092 12492.55 179.95 54678.80 88888.00 2015-04-02 20:40:49.500 092 12492.60 179.95 54678.80 88888.00 2015-04-02 20:40:49.625 092 12492.62 179.93 54678.80 88888.00 2015-04-02 20:40:49.750 092 12492.62 179.95 54678.80 88888.00 2015-04-02 20:40:49.875 092 12492.62 179.95 54678.78 88888.00 2015-04-02 20:40:50.000 092 12492.60 179.95 54678.75 88888.00 2015-04-02 20:40:50.125 092 12492.60 179.93 54678.80 88888.00 2015-04-02 20:40:50.250 092 12492.73 179.95 54678.82 88888.00 2015-04-02 20:40:50.375 092 12492.77 179.97 54678.80 88888.00 2015-04-02 20:40:50.500 092 12492.80 179.97 54678.80 88888.00 2015-04-02 20:40:50.625 092 12492.77 179.95 54678.78 88888.00 2015-04-02 20:40:50.750 092 12492.73 179.97 54678.75 88888.00 2015-04-02 20:40:50.875 092 12492.75 179.95 54678.75 88888.00 2015-04-02 20:40:51.000 092 12492.83 179.93 54678.75 88888.00 2015-04-02 20:40:51.125 092 12492.88 179.90 54678.78 88888.00 2015-04-02 20:40:51.250 092 12492.85 179.88 54678.78 88888.00 2015-04-02 20:40:51.375 092 12492.85 179.93 54678.78 88888.00 2015-04-02 20:40:51.500 092 12492.88 179.90 54678.75 88888.00 2015-04-02 20:40:51.625 092 12492.90 179.88 54678.72 88888.00 2015-04-02 20:40:51.750 092 12493.02 179.90 54678.78 88888.00 2015-04-02 20:40:51.875 092 12493.12 179.93 54678.78 88888.00 2015-04-02 20:40:52.000 092 12493.12 179.90 54678.75 88888.00 2015-04-02 20:40:52.125 092 12493.10 179.85 54678.75 88888.00 2015-04-02 20:40:52.250 092 12493.10 179.85 54678.70 88888.00 2015-04-02 20:40:52.375 092 12493.15 179.85 54678.70 88888.00 2015-04-02 20:40:52.500 092 12493.23 179.85 54678.75 88888.00 2015-04-02 20:40:52.625 092 12493.30 179.82 54678.75 88888.00 2015-04-02 20:40:52.750 092 12493.35 179.80 54678.72 88888.00 2015-04-02 20:40:52.875 092 12493.35 179.80 54678.72 88888.00 2015-04-02 20:40:53.000 092 12493.38 179.78 54678.72 88888.00 2015-04-02 20:40:53.125 092 12493.40 179.78 54678.72 88888.00 2015-04-02 20:40:53.250 092 12493.33 179.72 54678.68 88888.00 2015-04-02 20:40:53.375 092 12493.35 179.72 54678.65 88888.00 2015-04-02 20:40:53.500 092 12493.38 179.72 54678.65 88888.00 2015-04-02 20:40:53.625 092 12493.38 179.75 54678.68 88888.00 2015-04-02 20:40:53.750 092 12493.38 179.72 54678.68 88888.00 2015-04-02 20:40:53.875 092 12493.42 179.72 54678.68 88888.00 2015-04-02 20:40:54.000 092 12493.50 179.72 54678.65 88888.00 2015-04-02 20:40:54.125 092 12493.48 179.68 54678.68 88888.00 2015-04-02 20:40:54.250 092 12493.45 179.65 54678.68 88888.00 2015-04-02 20:40:54.375 092 12493.45 179.62 54678.65 88888.00 2015-04-02 20:40:54.500 092 12493.38 179.65 54678.65 88888.00 2015-04-02 20:40:54.625 092 12493.38 179.65 54678.65 88888.00 2015-04-02 20:40:54.750 092 12493.40 179.65 54678.65 88888.00 2015-04-02 20:40:54.875 092 12493.42 179.65 54678.65 88888.00 2015-04-02 20:40:55.000 092 12493.42 179.62 54678.65 88888.00 2015-04-02 20:40:55.125 092 12493.38 179.62 54678.62 88888.00 2015-04-02 20:40:55.250 092 12493.30 179.62 54678.68 88888.00 2015-04-02 20:40:55.375 092 12493.30 179.62 54678.68 88888.00 2015-04-02 20:40:55.500 092 12493.27 179.62 54678.68 88888.00 2015-04-02 20:40:55.625 092 12493.27 179.60 54678.65 88888.00 2015-04-02 20:40:55.750 092 12493.38 179.60 54678.62 88888.00 2015-04-02 20:40:55.875 092 12493.40 179.62 54678.65 88888.00 2015-04-02 20:40:56.000 092 12493.35 179.62 54678.65 88888.00 2015-04-02 20:40:56.125 092 12493.27 179.62 54678.65 88888.00 2015-04-02 20:40:56.250 092 12493.25 179.65 54678.65 88888.00 2015-04-02 20:40:56.375 092 12493.30 179.70 54678.68 88888.00 2015-04-02 20:40:56.500 092 12493.25 179.65 54678.65 88888.00 2015-04-02 20:40:56.625 092 12493.23 179.68 54678.68 88888.00 2015-04-02 20:40:56.750 092 12493.23 179.72 54678.70 88888.00 2015-04-02 20:40:56.875 092 12493.23 179.70 54678.68 88888.00 2015-04-02 20:40:57.000 092 12493.25 179.70 54678.62 88888.00 2015-04-02 20:40:57.125 092 12493.25 179.72 54678.65 88888.00 2015-04-02 20:40:57.250 092 12493.27 179.80 54678.65 88888.00 2015-04-02 20:40:57.375 092 12493.27 179.82 54678.62 88888.00 2015-04-02 20:40:57.500 092 12493.27 179.82 54678.60 88888.00 2015-04-02 20:40:57.625 092 12493.27 179.80 54678.60 88888.00 2015-04-02 20:40:57.750 092 12493.25 179.80 54678.62 88888.00 2015-04-02 20:40:57.875 092 12493.20 179.82 54678.60 88888.00 2015-04-02 20:40:58.000 092 12493.20 179.85 54678.62 88888.00 2015-04-02 20:40:58.125 092 12493.23 179.88 54678.62 88888.00 2015-04-02 20:40:58.250 092 12493.23 179.90 54678.62 88888.00 2015-04-02 20:40:58.375 092 12493.23 179.93 54678.62 88888.00 2015-04-02 20:40:58.500 092 12493.23 179.95 54678.65 88888.00 2015-04-02 20:40:58.625 092 12493.23 179.97 54678.62 88888.00 2015-04-02 20:40:58.750 092 12493.20 180.00 54678.62 88888.00 2015-04-02 20:40:58.875 092 12493.25 180.00 54678.62 88888.00 2015-04-02 20:40:59.000 092 12493.33 180.00 54678.57 88888.00 2015-04-02 20:40:59.125 092 12493.25 180.03 54678.60 88888.00 2015-04-02 20:40:59.250 092 12493.17 180.03 54678.62 88888.00 2015-04-02 20:40:59.375 092 12493.17 180.05 54678.60 88888.00 2015-04-02 20:40:59.500 092 12493.25 180.10 54678.60 88888.00 2015-04-02 20:40:59.625 092 12493.33 180.15 54678.60 88888.00 2015-04-02 20:40:59.750 092 12493.33 180.18 54678.60 88888.00 2015-04-02 20:40:59.875 092 12493.30 180.18 54678.57 88888.00 2015-04-02 20:41:00.000 092 12493.33 180.20 54678.60 88888.00 2015-04-02 20:41:00.125 092 12493.33 180.25 54678.60 88888.00 2015-04-02 20:41:00.250 092 12493.33 180.25 54678.60 88888.00 2015-04-02 20:41:00.375 092 12493.33 180.25 54678.62 88888.00 2015-04-02 20:41:00.500 092 12493.30 180.30 54678.60 88888.00 2015-04-02 20:41:00.625 092 12493.38 180.32 54678.57 88888.00 2015-04-02 20:41:00.750 092 12493.38 180.35 54678.55 88888.00 2015-04-02 20:41:00.875 092 12493.35 180.35 54678.57 88888.00 2015-04-02 20:41:01.000 092 12493.38 180.40 54678.60 88888.00 2015-04-02 20:41:01.125 092 12493.40 180.40 54678.60 88888.00 2015-04-02 20:41:01.250 092 12493.40 180.43 54678.60 88888.00 2015-04-02 20:41:01.375 092 12493.45 180.43 54678.57 88888.00 2015-04-02 20:41:01.500 092 12493.42 180.43 54678.57 88888.00 2015-04-02 20:41:01.625 092 12493.38 180.40 54678.57 88888.00 2015-04-02 20:41:01.750 092 12493.40 180.45 54678.57 88888.00 2015-04-02 20:41:01.875 092 12493.45 180.43 54678.55 88888.00 2015-04-02 20:41:02.000 092 12493.50 180.45 54678.55 88888.00 2015-04-02 20:41:02.125 092 12493.52 180.47 54678.57 88888.00 2015-04-02 20:41:02.250 092 12493.50 180.47 54678.57 88888.00 2015-04-02 20:41:02.375 092 12493.50 180.50 54678.57 88888.00 2015-04-02 20:41:02.500 092 12493.48 180.47 54678.57 88888.00 2015-04-02 20:41:02.625 092 12493.48 180.50 54678.57 88888.00 2015-04-02 20:41:02.750 092 12493.45 180.50 54678.55 88888.00 2015-04-02 20:41:02.875 092 12493.50 180.50 54678.55 88888.00 2015-04-02 20:41:03.000 092 12493.52 180.50 54678.55 88888.00 2015-04-02 20:41:03.125 092 12493.50 180.47 54678.55 88888.00 2015-04-02 20:41:03.250 092 12493.55 180.50 54678.53 88888.00 2015-04-02 20:41:03.375 092 12493.62 180.53 54678.55 88888.00 2015-04-02 20:41:03.500 092 12493.67 180.53 54678.55 88888.00 2015-04-02 20:41:03.625 092 12493.70 180.53 54678.57 88888.00 2015-04-02 20:41:03.750 092 12493.65 180.50 54678.57 88888.00 2015-04-02 20:41:03.875 092 12493.65 180.53 54678.57 88888.00 2015-04-02 20:41:04.000 092 12493.65 180.53 54678.55 88888.00 2015-04-02 20:41:04.125 092 12493.65 180.50 54678.55 88888.00 2015-04-02 20:41:04.250 092 12493.62 180.50 54678.57 88888.00 2015-04-02 20:41:04.375 092 12493.65 180.50 54678.53 88888.00 2015-04-02 20:41:04.500 092 12493.67 180.50 54678.50 88888.00 2015-04-02 20:41:04.625 092 12493.67 180.53 54678.53 88888.00 2015-04-02 20:41:04.750 092 12493.75 180.55 54678.53 88888.00 2015-04-02 20:41:04.875 092 12493.85 180.53 54678.50 88888.00 2015-04-02 20:41:05.000 092 12493.90 180.55 54678.53 88888.00 2015-04-02 20:41:05.125 092 12493.83 180.57 54678.53 88888.00 2015-04-02 20:41:05.250 092 12493.80 180.53 54678.53 88888.00 2015-04-02 20:41:05.375 092 12493.92 180.55 54678.55 88888.00 2015-04-02 20:41:05.500 092 12493.92 180.50 54678.53 88888.00 2015-04-02 20:41:05.625 092 12493.85 180.53 54678.53 88888.00 2015-04-02 20:41:05.750 092 12493.83 180.53 54678.50 88888.00 2015-04-02 20:41:05.875 092 12493.85 180.53 54678.50 88888.00 2015-04-02 20:41:06.000 092 12493.90 180.53 54678.50 88888.00 2015-04-02 20:41:06.125 092 12493.88 180.53 54678.45 88888.00 2015-04-02 20:41:06.250 092 12493.88 180.53 54678.47 88888.00 2015-04-02 20:41:06.375 092 12493.90 180.50 54678.50 88888.00 2015-04-02 20:41:06.500 092 12493.98 180.47 54678.47 88888.00 2015-04-02 20:41:06.625 092 12493.98 180.47 54678.47 88888.00 2015-04-02 20:41:06.750 092 12493.95 180.47 54678.47 88888.00 2015-04-02 20:41:06.875 092 12494.00 180.45 54678.47 88888.00 2015-04-02 20:41:07.000 092 12494.02 180.47 54678.47 88888.00 2015-04-02 20:41:07.125 092 12494.05 180.40 54678.45 88888.00 2015-04-02 20:41:07.250 092 12494.05 180.43 54678.45 88888.00 2015-04-02 20:41:07.375 092 12494.05 180.40 54678.45 88888.00 2015-04-02 20:41:07.500 092 12494.05 180.40 54678.47 88888.00 2015-04-02 20:41:07.625 092 12494.15 180.40 54678.47 88888.00 2015-04-02 20:41:07.750 092 12494.15 180.40 54678.47 88888.00 2015-04-02 20:41:07.875 092 12494.15 180.40 54678.45 88888.00 2015-04-02 20:41:08.000 092 12494.15 180.40 54678.45 88888.00 2015-04-02 20:41:08.125 092 12494.17 180.40 54678.47 88888.00 2015-04-02 20:41:08.250 092 12494.17 180.38 54678.47 88888.00 2015-04-02 20:41:08.375 092 12494.15 180.35 54678.47 88888.00 2015-04-02 20:41:08.500 092 12494.00 180.35 54678.47 88888.00 2015-04-02 20:41:08.625 092 12494.00 180.30 54678.50 88888.00 2015-04-02 20:41:08.750 092 12494.10 180.35 54678.50 88888.00 2015-04-02 20:41:08.875 092 12494.12 180.30 54678.47 88888.00 2015-04-02 20:41:09.000 092 12494.10 180.30 54678.50 88888.00 2015-04-02 20:41:09.125 092 12494.05 180.32 54678.50 88888.00 2015-04-02 20:41:09.250 092 12493.95 180.32 54678.53 88888.00 2015-04-02 20:41:09.375 092 12493.92 180.28 54678.50 88888.00 2015-04-02 20:41:09.500 092 12493.90 180.28 54678.50 88888.00 2015-04-02 20:41:09.625 092 12493.85 180.28 54678.50 88888.00 2015-04-02 20:41:09.750 092 12493.85 180.25 54678.50 88888.00 2015-04-02 20:41:09.875 092 12493.77 180.25 54678.50 88888.00 2015-04-02 20:41:10.000 092 12493.73 180.28 54678.47 88888.00 2015-04-02 20:41:10.125 092 12493.70 180.25 54678.47 88888.00 2015-04-02 20:41:10.250 092 12493.73 180.25 54678.50 88888.00 2015-04-02 20:41:10.375 092 12493.73 180.25 54678.50 88888.00 2015-04-02 20:41:10.500 092 12493.73 180.30 54678.50 88888.00 2015-04-02 20:41:10.625 092 12493.67 180.30 54678.50 88888.00 2015-04-02 20:41:10.750 092 12493.65 180.28 54678.47 88888.00 2015-04-02 20:41:10.875 092 12493.60 180.28 54678.47 88888.00 2015-04-02 20:41:11.000 092 12493.60 180.28 54678.50 88888.00 2015-04-02 20:41:11.125 092 12493.58 180.28 54678.53 88888.00 2015-04-02 20:41:11.250 092 12493.50 180.30 54678.50 88888.00 2015-04-02 20:41:11.375 092 12493.45 180.32 54678.50 88888.00 2015-04-02 20:41:11.500 092 12493.45 180.30 54678.50 88888.00 2015-04-02 20:41:11.625 092 12493.45 180.30 54678.50 88888.00 2015-04-02 20:41:11.750 092 12493.40 180.32 54678.47 88888.00 2015-04-02 20:41:11.875 092 12493.35 180.35 54678.50 88888.00 2015-04-02 20:41:12.000 092 12493.33 180.38 54678.50 88888.00 2015-04-02 20:41:12.125 092 12493.33 180.35 54678.47 88888.00 2015-04-02 20:41:12.250 092 12493.27 180.35 54678.47 88888.00 2015-04-02 20:41:12.375 092 12493.20 180.38 54678.47 88888.00 2015-04-02 20:41:12.500 092 12493.15 180.38 54678.50 88888.00 2015-04-02 20:41:12.625 092 12493.17 180.35 54678.47 88888.00 2015-04-02 20:41:12.750 092 12493.17 180.38 54678.47 88888.00 2015-04-02 20:41:12.875 092 12493.23 180.40 54678.50 88888.00 2015-04-02 20:41:13.000 092 12493.25 180.40 54678.45 88888.00 2015-04-02 20:41:13.125 092 12493.17 180.43 54678.47 88888.00 2015-04-02 20:41:13.250 092 12493.12 180.47 54678.47 88888.00 2015-04-02 20:41:13.375 092 12493.10 180.47 54678.50 88888.00 2015-04-02 20:41:13.500 092 12493.08 180.47 54678.47 88888.00 2015-04-02 20:41:13.625 092 12493.08 180.55 54678.47 88888.00 2015-04-02 20:41:13.750 092 12493.12 180.57 54678.47 88888.00 2015-04-02 20:41:13.875 092 12493.12 180.57 54678.50 88888.00 2015-04-02 20:41:14.000 092 12493.00 180.60 54678.47 88888.00 2015-04-02 20:41:14.125 092 12492.90 180.62 54678.47 88888.00 2015-04-02 20:41:14.250 092 12492.92 180.65 54678.47 88888.00 2015-04-02 20:41:14.375 092 12492.95 180.65 54678.45 88888.00 2015-04-02 20:41:14.500 092 12492.92 180.75 54678.50 88888.00 2015-04-02 20:41:14.625 092 12492.92 180.75 54678.53 88888.00 2015-04-02 20:41:14.750 092 12492.88 180.80 54678.50 88888.00 2015-04-02 20:41:14.875 092 12492.58 180.50 54678.80 88888.00 2015-04-02 20:41:15.000 092 12492.60 180.50 54678.80 88888.00 2015-04-02 20:41:15.125 092 12492.58 180.53 54678.78 88888.00 2015-04-02 20:41:15.250 092 12492.52 180.55 54678.80 88888.00 2015-04-02 20:41:15.375 092 12492.55 180.57 54678.80 88888.00 2015-04-02 20:41:15.500 092 12492.50 180.62 54678.80 88888.00 2015-04-02 20:41:15.625 092 12492.42 180.65 54678.78 88888.00 2015-04-02 20:41:15.750 092 12492.45 180.70 54678.80 88888.00 2015-04-02 20:41:15.875 092 12492.73 181.03 54678.50 88888.00 2015-04-02 20:41:16.000 092 12492.67 181.03 54678.45 88888.00 2015-04-02 20:41:16.125 092 12492.70 181.03 54678.45 88888.00 2015-04-02 20:41:16.250 092 12492.73 181.05 54678.47 88888.00 2015-04-02 20:41:16.375 092 12492.75 181.12 54678.50 88888.00 2015-04-02 20:41:16.500 092 12492.80 181.18 54678.53 88888.00 2015-04-02 20:41:16.625 092 12492.83 181.18 54678.50 88888.00 2015-04-02 20:41:16.750 092 12492.77 181.18 54678.50 88888.00 2015-04-02 20:41:16.875 092 12492.75 181.22 54678.50 88888.00 2015-04-02 20:41:17.000 092 12492.73 181.25 54678.47 88888.00 2015-04-02 20:41:17.125 092 12492.75 181.28 54678.50 88888.00 2015-04-02 20:41:17.250 092 12492.75 181.25 54678.47 88888.00 2015-04-02 20:41:17.375 092 12492.70 181.32 54678.47 88888.00 2015-04-02 20:41:17.500 092 12492.62 181.35 54678.47 88888.00 2015-04-02 20:41:17.625 092 12492.65 181.40 54678.47 88888.00 2015-04-02 20:41:17.750 092 12492.67 181.47 54678.53 88888.00 2015-04-02 20:41:17.875 092 12492.62 181.47 54678.47 88888.00 2015-04-02 20:41:18.000 092 12492.62 181.47 54678.45 88888.00 2015-04-02 20:41:18.125 092 12492.62 181.53 54678.47 88888.00 2015-04-02 20:41:18.250 092 12492.62 181.60 54678.50 88888.00 2015-04-02 20:41:18.375 092 12492.67 181.60 54678.47 88888.00 2015-04-02 20:41:18.500 092 12492.65 181.62 54678.47 88888.00 2015-04-02 20:41:18.625 092 12492.65 181.65 54678.47 88888.00 2015-04-02 20:41:18.750 092 12492.67 181.68 54678.45 88888.00 2015-04-02 20:41:18.875 092 12492.70 181.72 54678.43 88888.00 2015-04-02 20:41:19.000 092 12492.75 181.75 54678.43 88888.00 2015-04-02 20:41:19.125 092 12492.73 181.80 54678.45 88888.00 2015-04-02 20:41:19.250 092 12492.67 181.80 54678.45 88888.00 2015-04-02 20:41:19.375 092 12492.67 181.85 54678.47 88888.00 2015-04-02 20:41:19.500 092 12492.73 181.88 54678.45 88888.00 2015-04-02 20:41:19.625 092 12492.80 181.90 54678.43 88888.00 2015-04-02 20:41:19.750 092 12492.88 181.95 54678.45 88888.00 2015-04-02 20:41:19.875 092 12492.88 181.93 54678.45 88888.00 2015-04-02 20:41:20.000 092 12492.92 182.03 54678.43 88888.00 2015-04-02 20:41:20.125 092 12492.90 182.05 54678.43 88888.00 2015-04-02 20:41:20.250 092 12492.83 182.03 54678.43 88888.00 2015-04-02 20:41:20.375 092 12492.90 182.07 54678.43 88888.00 2015-04-02 20:41:20.500 092 12493.00 182.07 54678.40 88888.00 2015-04-02 20:41:20.625 092 12493.00 182.12 54678.40 88888.00 2015-04-02 20:41:20.750 092 12492.98 182.15 54678.40 88888.00 2015-04-02 20:41:20.875 092 12492.98 182.18 54678.43 88888.00 2015-04-02 20:41:21.000 092 12493.02 182.22 54678.43 88888.00 2015-04-02 20:41:21.125 092 12493.08 182.22 54678.40 88888.00 2015-04-02 20:41:21.250 092 12493.05 182.25 54678.40 88888.00 2015-04-02 20:41:21.375 092 12493.05 182.28 54678.40 88888.00 2015-04-02 20:41:21.500 092 12493.05 182.28 54678.40 88888.00 2015-04-02 20:41:21.625 092 12493.10 182.32 54678.40 88888.00 2015-04-02 20:41:21.750 092 12493.12 182.35 54678.40 88888.00 2015-04-02 20:41:21.875 092 12493.08 182.38 54678.38 88888.00 2015-04-02 20:41:22.000 092 12493.02 182.35 54678.35 88888.00 2015-04-02 20:41:22.125 092 12493.10 182.40 54678.38 88888.00 2015-04-02 20:41:22.250 092 12493.12 182.40 54678.38 88888.00 2015-04-02 20:41:22.375 092 12493.15 182.40 54678.38 88888.00 2015-04-02 20:41:22.500 092 12493.20 182.43 54678.38 88888.00 2015-04-02 20:41:22.625 092 12493.20 182.45 54678.38 88888.00 2015-04-02 20:41:22.750 092 12493.10 182.47 54678.35 88888.00 2015-04-02 20:41:22.875 092 12493.12 182.47 54678.35 88888.00 2015-04-02 20:41:23.000 092 12493.15 182.53 54678.35 88888.00 2015-04-02 20:41:23.125 092 12493.17 182.50 54678.38 88888.00 2015-04-02 20:41:23.250 092 12493.12 182.50 54678.35 88888.00 2015-04-02 20:41:23.375 092 12493.12 182.53 54678.38 88888.00 2015-04-02 20:41:23.500 092 12493.12 182.57 54678.35 88888.00 2015-04-02 20:41:23.625 092 12493.17 182.60 54678.40 88888.00 2015-04-02 20:41:23.750 092 12493.17 182.62 54678.40 88888.00 2015-04-02 20:41:23.875 092 12493.15 182.60 54678.40 88888.00 2015-04-02 20:41:24.000 092 12493.15 182.60 54678.38 88888.00 2015-04-02 20:41:24.125 092 12493.20 182.60 54678.38 88888.00 2015-04-02 20:41:24.250 092 12493.27 182.62 54678.40 88888.00 2015-04-02 20:41:24.375 092 12493.30 182.62 54678.38 88888.00 2015-04-02 20:41:24.500 092 12493.23 182.68 54678.38 88888.00 2015-04-02 20:41:24.625 092 12493.15 182.68 54678.35 88888.00 2015-04-02 20:41:24.750 092 12493.23 182.72 54678.38 88888.00 2015-04-02 20:41:24.875 092 12493.23 182.72 54678.38 88888.00 2015-04-02 20:41:25.000 092 12493.17 182.72 54678.38 88888.00 2015-04-02 20:41:25.125 092 12493.17 182.78 54678.38 88888.00 2015-04-02 20:41:25.250 092 12493.20 182.78 54678.38 88888.00 2015-04-02 20:41:25.375 092 12493.25 182.82 54678.40 88888.00 2015-04-02 20:41:25.500 092 12493.25 182.85 54678.38 88888.00 2015-04-02 20:41:25.625 092 12493.23 182.82 54678.35 88888.00 2015-04-02 20:41:25.750 092 12493.25 182.82 54678.32 88888.00 2015-04-02 20:41:25.875 092 12493.27 182.85 54678.32 88888.00 2015-04-02 20:41:26.000 092 12493.30 182.90 54678.35 88888.00 2015-04-02 20:41:26.125 092 12493.30 182.97 54678.38 88888.00 2015-04-02 20:41:26.250 092 12493.27 182.97 54678.35 88888.00 2015-04-02 20:41:26.375 092 12493.27 182.97 54678.32 88888.00 2015-04-02 20:41:26.500 092 12493.27 183.00 54678.32 88888.00 2015-04-02 20:41:26.625 092 12493.35 183.03 54678.35 88888.00 2015-04-02 20:41:26.750 092 12493.38 183.03 54678.35 88888.00 2015-04-02 20:41:26.875 092 12493.38 183.05 54678.35 88888.00 2015-04-02 20:41:27.000 092 12493.38 183.07 54678.30 88888.00 2015-04-02 20:41:27.125 092 12493.38 183.10 54678.32 88888.00 2015-04-02 20:41:27.250 092 12493.45 183.15 54678.30 88888.00 2015-04-02 20:41:27.375 092 12493.48 183.15 54678.30 88888.00 2015-04-02 20:41:27.500 092 12493.48 183.20 54678.30 88888.00 2015-04-02 20:41:27.625 092 12493.52 183.22 54678.32 88888.00 2015-04-02 20:41:27.750 092 12493.52 183.22 54678.35 88888.00 2015-04-02 20:41:27.875 092 12493.55 183.22 54678.32 88888.00 2015-04-02 20:41:28.000 092 12493.58 183.28 54678.32 88888.00 2015-04-02 20:41:28.125 092 12493.58 183.30 54678.35 88888.00 2015-04-02 20:41:28.250 092 12493.62 183.32 54678.32 88888.00 2015-04-02 20:41:28.375 092 12493.65 183.32 54678.32 88888.00 2015-04-02 20:41:28.500 092 12493.70 183.38 54678.32 88888.00 2015-04-02 20:41:28.625 092 12493.73 183.40 54678.35 88888.00 2015-04-02 20:41:28.750 092 12493.73 183.43 54678.35 88888.00 2015-04-02 20:41:28.875 092 12493.83 183.47 54678.32 88888.00 2015-04-02 20:41:29.000 092 12493.85 183.45 54678.30 88888.00 2015-04-02 20:41:29.125 092 12493.85 183.53 54678.28 88888.00 2015-04-02 20:41:29.250 092 12493.90 183.53 54678.25 88888.00 2015-04-02 20:41:29.375 092 12494.00 183.57 54678.25 88888.00 2015-04-02 20:41:29.500 092 12494.02 183.57 54678.28 88888.00 2015-04-02 20:41:29.625 092 12494.08 183.60 54678.28 88888.00 2015-04-02 20:41:29.750 092 12494.12 183.60 54678.28 88888.00 2015-04-02 20:41:29.875 092 12494.17 183.57 54678.28 88888.00 2015-04-02 20:41:30.000 092 12494.20 183.57 54678.28 88888.00 2015-04-02 20:41:30.125 092 12494.25 183.57 54678.28 88888.00 2015-04-02 20:41:30.250 092 12494.25 183.62 54678.30 88888.00 2015-04-02 20:41:30.375 092 12494.33 183.62 54678.30 88888.00 2015-04-02 20:41:30.500 092 12494.35 183.62 54678.28 88888.00 2015-04-02 20:41:30.625 092 12494.33 183.62 54678.28 88888.00 2015-04-02 20:41:30.750 092 12494.33 183.65 54678.30 88888.00 2015-04-02 20:41:30.875 092 12494.30 183.68 54678.28 88888.00 2015-04-02 20:41:31.000 092 12494.33 183.68 54678.25 88888.00 2015-04-02 20:41:31.125 092 12494.42 183.65 54678.28 88888.00 2015-04-02 20:41:31.250 092 12494.40 183.65 54678.28 88888.00 2015-04-02 20:41:31.375 092 12494.42 183.65 54678.25 88888.00 2015-04-02 20:41:31.500 092 12494.40 183.65 54678.22 88888.00 2015-04-02 20:41:31.625 092 12494.42 183.65 54678.28 88888.00 2015-04-02 20:41:31.750 092 12494.42 183.68 54678.28 88888.00 2015-04-02 20:41:31.875 092 12494.48 183.65 54678.28 88888.00 2015-04-02 20:41:32.000 092 12494.45 183.65 54678.28 88888.00 2015-04-02 20:41:32.125 092 12494.50 183.65 54678.30 88888.00 2015-04-02 20:41:32.250 092 12494.48 183.68 54678.28 88888.00 2015-04-02 20:41:32.375 092 12494.38 183.65 54678.28 88888.00 2015-04-02 20:41:32.500 092 12494.33 183.62 54678.28 88888.00 2015-04-02 20:41:32.625 092 12494.42 183.68 54678.30 88888.00 2015-04-02 20:41:32.750 092 12494.48 183.70 54678.30 88888.00 2015-04-02 20:41:32.875 092 12494.42 183.70 54678.32 88888.00 2015-04-02 20:41:33.000 092 12494.40 183.68 54678.32 88888.00 2015-04-02 20:41:33.125 092 12494.38 183.70 54678.32 88888.00 2015-04-02 20:41:33.250 092 12494.40 183.70 54678.35 88888.00 2015-04-02 20:41:33.375 092 12494.42 183.68 54678.38 88888.00 2015-04-02 20:41:33.500 092 12494.35 183.65 54678.32 88888.00 2015-04-02 20:41:33.625 092 12494.27 183.65 54678.32 88888.00 2015-04-02 20:41:33.750 092 12494.30 183.68 54678.32 88888.00 2015-04-02 20:41:33.875 092 12494.35 183.68 54678.35 88888.00 2015-04-02 20:41:34.000 092 12494.35 183.70 54678.35 88888.00 2015-04-02 20:41:34.125 092 12494.27 183.68 54678.38 88888.00 2015-04-02 20:41:34.250 092 12494.30 183.65 54678.38 88888.00 2015-04-02 20:41:34.375 092 12494.38 183.68 54678.38 88888.00 2015-04-02 20:41:34.500 092 12494.35 183.68 54678.32 88888.00 2015-04-02 20:41:34.625 092 12494.25 183.70 54678.35 88888.00 2015-04-02 20:41:34.750 092 12494.20 183.70 54678.35 88888.00 2015-04-02 20:41:34.875 092 12494.17 183.70 54678.40 88888.00 2015-04-02 20:41:35.000 092 12494.25 183.68 54678.38 88888.00 2015-04-02 20:41:35.125 092 12494.27 183.65 54678.40 88888.00 2015-04-02 20:41:35.250 092 12494.27 183.65 54678.40 88888.00 2015-04-02 20:41:35.375 092 12494.25 183.70 54678.40 88888.00 2015-04-02 20:41:35.500 092 12494.17 183.70 54678.40 88888.00 2015-04-02 20:41:35.625 092 12494.15 183.68 54678.40 88888.00 2015-04-02 20:41:35.750 092 12494.08 183.65 54678.38 88888.00 2015-04-02 20:41:35.875 092 12494.08 183.68 54678.38 88888.00 2015-04-02 20:41:36.000 092 12494.10 183.62 54678.38 88888.00 2015-04-02 20:41:36.125 092 12494.15 183.65 54678.35 88888.00 2015-04-02 20:41:36.250 092 12494.15 183.65 54678.40 88888.00 2015-04-02 20:41:36.375 092 12494.23 183.65 54678.38 88888.00 2015-04-02 20:41:36.500 092 12494.30 183.65 54678.38 88888.00 2015-04-02 20:41:36.625 092 12494.33 183.68 54678.38 88888.00 2015-04-02 20:41:36.750 092 12494.25 183.62 54678.40 88888.00 2015-04-02 20:41:36.875 092 12494.23 183.65 54678.40 88888.00 2015-04-02 20:41:37.000 092 12494.23 183.65 54678.40 88888.00 2015-04-02 20:41:37.125 092 12494.20 183.62 54678.43 88888.00 2015-04-02 20:41:37.250 092 12494.27 183.57 54678.40 88888.00 2015-04-02 20:41:37.375 092 12494.35 183.55 54678.40 88888.00 2015-04-02 20:41:37.500 092 12494.35 183.57 54678.40 88888.00 2015-04-02 20:41:37.625 092 12494.42 183.60 54678.40 88888.00 2015-04-02 20:41:37.750 092 12494.48 183.55 54678.43 88888.00 2015-04-02 20:41:37.875 092 12494.52 183.55 54678.40 88888.00 2015-04-02 20:41:38.000 092 12494.58 183.53 54678.38 88888.00 2015-04-02 20:41:38.125 092 12494.58 183.57 54678.40 88888.00 2015-04-02 20:41:38.250 092 12494.58 183.60 54678.40 88888.00 2015-04-02 20:41:38.375 092 12494.60 183.55 54678.38 88888.00 2015-04-02 20:41:38.500 092 12494.52 183.53 54678.40 88888.00 2015-04-02 20:41:38.625 092 12494.58 183.53 54678.40 88888.00 2015-04-02 20:41:38.750 092 12494.65 183.53 54678.40 88888.00 2015-04-02 20:41:38.875 092 12494.73 183.50 54678.43 88888.00 2015-04-02 20:41:39.000 092 12494.75 183.47 54678.43 88888.00 2015-04-02 20:41:39.125 092 12494.75 183.45 54678.43 88888.00 2015-04-02 20:41:39.250 092 12494.75 183.43 54678.43 88888.00 2015-04-02 20:41:39.375 092 12494.80 183.43 54678.45 88888.00 2015-04-02 20:41:39.500 092 12494.75 183.40 54678.43 88888.00 2015-04-02 20:41:39.625 092 12494.75 183.38 54678.45 88888.00 2015-04-02 20:41:39.750 092 12494.80 183.35 54678.45 88888.00 2015-04-02 20:41:39.875 092 12494.83 183.40 54678.45 88888.00 2015-04-02 20:41:40.000 092 12494.80 183.35 54678.45 88888.00 2015-04-02 20:41:40.125 092 12494.77 183.35 54678.43 88888.00 2015-04-02 20:41:40.250 092 12494.75 183.28 54678.45 88888.00 2015-04-02 20:41:40.375 092 12494.77 183.28 54678.47 88888.00 2015-04-02 20:41:40.500 092 12494.83 183.28 54678.47 88888.00 2015-04-02 20:41:40.625 092 12494.83 183.28 54678.47 88888.00 2015-04-02 20:41:40.750 092 12494.77 183.22 54678.45 88888.00 2015-04-02 20:41:40.875 092 12494.67 183.22 54678.45 88888.00 2015-04-02 20:41:41.000 092 12494.67 183.22 54678.45 88888.00 2015-04-02 20:41:41.125 092 12494.67 183.20 54678.45 88888.00 2015-04-02 20:41:41.250 092 12494.67 183.18 54678.45 88888.00 2015-04-02 20:41:41.375 092 12494.70 183.18 54678.47 88888.00 2015-04-02 20:41:41.500 092 12494.73 183.18 54678.47 88888.00 2015-04-02 20:41:41.625 092 12494.67 183.18 54678.47 88888.00 2015-04-02 20:41:41.750 092 12494.67 183.15 54678.47 88888.00 2015-04-02 20:41:41.875 092 12494.67 183.15 54678.47 88888.00 2015-04-02 20:41:42.000 092 12494.60 183.12 54678.47 88888.00 2015-04-02 20:41:42.125 092 12494.58 183.12 54678.53 88888.00 2015-04-02 20:41:42.250 092 12494.50 183.15 54678.55 88888.00 2015-04-02 20:41:42.375 092 12494.45 183.18 54678.53 88888.00 2015-04-02 20:41:42.500 092 12494.40 183.15 54678.55 88888.00 2015-04-02 20:41:42.625 092 12494.42 183.12 54678.57 88888.00 2015-04-02 20:41:42.750 092 12494.40 183.12 54678.53 88888.00 2015-04-02 20:41:42.875 092 12494.33 183.12 54678.53 88888.00 2015-04-02 20:41:43.000 092 12494.33 183.15 54678.53 88888.00 2015-04-02 20:41:43.125 092 12494.30 183.15 54678.53 88888.00 2015-04-02 20:41:43.250 092 12494.23 183.12 54678.53 88888.00 2015-04-02 20:41:43.375 092 12494.15 183.15 54678.55 88888.00 2015-04-02 20:41:43.500 092 12494.08 183.18 54678.55 88888.00 2015-04-02 20:41:43.625 092 12494.08 183.18 54678.55 88888.00 2015-04-02 20:41:43.750 092 12494.12 183.20 54678.57 88888.00 2015-04-02 20:41:43.875 092 12494.08 183.18 54678.55 88888.00 2015-04-02 20:41:44.000 092 12494.12 183.20 54678.50 88888.00 2015-04-02 20:41:44.125 092 12494.17 183.22 54678.55 88888.00 2015-04-02 20:41:44.250 092 12494.10 183.25 54678.60 88888.00 2015-04-02 20:41:44.375 092 12494.00 183.25 54678.57 88888.00 2015-04-02 20:41:44.500 092 12493.92 183.25 54678.55 88888.00 2015-04-02 20:41:44.625 092 12494.00 183.25 54678.57 88888.00 2015-04-02 20:41:44.750 092 12494.05 183.25 54678.57 88888.00 2015-04-02 20:41:44.875 092 12494.05 183.30 54678.57 88888.00 2015-04-02 20:41:45.000 092 12494.02 183.32 54678.60 88888.00 2015-04-02 20:41:45.125 092 12494.00 183.32 54678.57 88888.00 2015-04-02 20:41:45.250 092 12493.92 183.30 54678.57 88888.00 2015-04-02 20:41:45.375 092 12493.95 183.35 54678.57 88888.00 2015-04-02 20:41:45.500 092 12493.95 183.40 54678.57 88888.00 2015-04-02 20:41:45.625 092 12493.92 183.43 54678.57 88888.00 2015-04-02 20:41:45.750 092 12493.90 183.43 54678.60 88888.00 2015-04-02 20:41:45.875 092 12493.80 183.43 54678.55 88888.00 2015-04-02 20:41:46.000 092 12493.83 183.43 54678.55 88888.00 2015-04-02 20:41:46.125 092 12493.88 183.43 54678.57 88888.00 2015-04-02 20:41:46.250 092 12493.90 183.45 54678.57 88888.00 2015-04-02 20:41:46.375 092 12493.95 183.55 54678.60 88888.00 2015-04-02 20:41:46.500 092 12493.95 183.53 54678.57 88888.00 2015-04-02 20:41:46.625 092 12493.88 183.53 54678.55 88888.00 2015-04-02 20:41:46.750 092 12493.88 183.53 54678.57 88888.00 2015-04-02 20:41:46.875 092 12493.92 183.53 54678.57 88888.00 2015-04-02 20:41:47.000 092 12493.85 183.53 54678.57 88888.00 2015-04-02 20:41:47.125 092 12493.77 183.57 54678.55 88888.00 2015-04-02 20:41:47.250 092 12493.73 183.57 54678.55 88888.00 2015-04-02 20:41:47.375 092 12493.75 183.62 54678.57 88888.00 2015-04-02 20:41:47.500 092 12493.80 183.70 54678.57 88888.00 2015-04-02 20:41:47.625 092 12493.80 183.72 54678.57 88888.00 2015-04-02 20:41:47.750 092 12493.85 183.78 54678.57 88888.00 2015-04-02 20:41:47.875 092 12493.90 183.75 54678.55 88888.00 2015-04-02 20:41:48.000 092 12493.83 183.70 54678.53 88888.00 2015-04-02 20:41:48.125 092 12493.88 183.75 54678.55 88888.00 2015-04-02 20:41:48.250 092 12493.92 183.80 54678.57 88888.00 2015-04-02 20:41:48.375 092 12493.92 183.78 54678.53 88888.00 2015-04-02 20:41:48.500 092 12493.88 183.80 54678.53 88888.00 2015-04-02 20:41:48.625 092 12493.85 183.85 54678.55 88888.00 2015-04-02 20:41:48.750 092 12493.88 183.88 54678.57 88888.00 2015-04-02 20:41:48.875 092 12493.95 183.85 54678.57 88888.00 2015-04-02 20:41:49.000 092 12493.95 183.90 54678.55 88888.00 2015-04-02 20:41:49.125 092 12493.95 183.93 54678.55 88888.00 2015-04-02 20:41:49.250 092 12493.92 183.93 54678.55 88888.00 2015-04-02 20:41:49.375 092 12494.00 183.95 54678.57 88888.00 2015-04-02 20:41:49.500 092 12494.05 183.93 54678.57 88888.00 2015-04-02 20:41:49.625 092 12494.08 183.95 54678.55 88888.00 2015-04-02 20:41:49.750 092 12494.05 183.95 54678.55 88888.00 2015-04-02 20:41:49.875 092 12494.00 184.00 54678.57 88888.00 2015-04-02 20:41:50.000 092 12494.12 184.03 54678.57 88888.00 2015-04-02 20:41:50.125 092 12494.12 184.03 54678.60 88888.00 2015-04-02 20:41:50.250 092 12494.17 184.05 54678.57 88888.00 2015-04-02 20:41:50.375 092 12494.17 184.07 54678.60 88888.00 2015-04-02 20:41:50.500 092 12494.12 184.10 54678.57 88888.00 2015-04-02 20:41:50.625 092 12494.10 184.07 54678.55 88888.00 2015-04-02 20:41:50.750 092 12494.15 184.07 54678.53 88888.00 2015-04-02 20:41:50.875 092 12494.17 184.07 54678.53 88888.00 2015-04-02 20:41:51.000 092 12494.12 184.07 54678.53 88888.00 2015-04-02 20:41:51.125 092 12494.08 184.10 54678.55 88888.00 2015-04-02 20:41:51.250 092 12494.08 184.12 54678.57 88888.00 2015-04-02 20:41:51.375 092 12494.02 184.15 54678.55 88888.00 2015-04-02 20:41:51.500 092 12494.05 184.15 54678.53 88888.00 2015-04-02 20:41:51.625 092 12494.10 184.18 54678.57 88888.00 2015-04-02 20:41:51.750 092 12494.15 184.18 54678.55 88888.00 2015-04-02 20:41:51.875 092 12494.17 184.20 54678.57 88888.00 2015-04-02 20:41:52.000 092 12494.17 184.18 54678.53 88888.00 2015-04-02 20:41:52.125 092 12494.17 184.18 54678.55 88888.00 2015-04-02 20:41:52.250 092 12494.20 184.18 54678.53 88888.00 2015-04-02 20:41:52.375 092 12494.25 184.20 54678.50 88888.00 2015-04-02 20:41:52.500 092 12494.27 184.20 54678.53 88888.00 2015-04-02 20:41:52.625 092 12494.23 184.25 54678.53 88888.00 2015-04-02 20:41:52.750 092 12494.23 184.28 54678.53 88888.00 2015-04-02 20:41:52.875 092 12494.20 184.25 54678.50 88888.00 2015-04-02 20:41:53.000 092 12494.25 184.25 54678.50 88888.00 2015-04-02 20:41:53.125 092 12494.20 184.28 54678.53 88888.00 2015-04-02 20:41:53.250 092 12494.20 184.32 54678.55 88888.00 2015-04-02 20:41:53.375 092 12494.30 184.32 54678.55 88888.00 2015-04-02 20:41:53.500 092 12494.38 184.32 54678.53 88888.00 2015-04-02 20:41:53.625 092 12494.35 184.35 54678.50 88888.00 2015-04-02 20:41:53.750 092 12494.33 184.38 54678.50 88888.00 2015-04-02 20:41:53.875 092 12494.33 184.38 54678.50 88888.00 2015-04-02 20:41:54.000 092 12494.33 184.40 54678.50 88888.00 2015-04-02 20:41:54.125 092 12494.33 184.40 54678.50 88888.00 2015-04-02 20:41:54.250 092 12494.30 184.38 54678.50 88888.00 2015-04-02 20:41:54.375 092 12494.30 184.43 54678.50 88888.00 2015-04-02 20:41:54.500 092 12494.27 184.45 54678.50 88888.00 2015-04-02 20:41:54.625 092 12494.27 184.45 54678.50 88888.00 2015-04-02 20:41:54.750 092 12494.30 184.43 54678.47 88888.00 2015-04-02 20:41:54.875 092 12494.33 184.43 54678.50 88888.00 2015-04-02 20:41:55.000 092 12494.33 184.45 54678.50 88888.00 2015-04-02 20:41:55.125 092 12494.35 184.47 54678.47 88888.00 2015-04-02 20:41:55.250 092 12494.35 184.43 54678.43 88888.00 2015-04-02 20:41:55.375 092 12494.33 184.45 54678.45 88888.00 2015-04-02 20:41:55.500 092 12494.27 184.47 54678.47 88888.00 2015-04-02 20:41:55.625 092 12494.25 184.47 54678.45 88888.00 2015-04-02 20:41:55.750 092 12494.27 184.50 54678.45 88888.00 2015-04-02 20:41:55.875 092 12494.30 184.53 54678.45 88888.00 2015-04-02 20:41:56.000 092 12494.38 184.50 54678.45 88888.00 2015-04-02 20:41:56.125 092 12494.38 184.47 54678.45 88888.00 2015-04-02 20:41:56.250 092 12494.35 184.50 54678.43 88888.00 2015-04-02 20:41:56.375 092 12494.38 184.53 54678.40 88888.00 2015-04-02 20:41:56.500 092 12494.33 184.53 54678.43 88888.00 2015-04-02 20:41:56.625 092 12494.25 184.55 54678.43 88888.00 2015-04-02 20:41:56.750 092 12494.23 184.55 54678.43 88888.00 2015-04-02 20:41:56.875 092 12494.30 184.55 54678.43 88888.00 2015-04-02 20:41:57.000 092 12494.40 184.53 54678.43 88888.00 2015-04-02 20:41:57.125 092 12494.40 184.57 54678.45 88888.00 2015-04-02 20:41:57.250 092 12494.33 184.55 54678.43 88888.00 2015-04-02 20:41:57.375 092 12494.35 184.60 54678.43 88888.00 2015-04-02 20:41:57.500 092 12494.42 184.57 54678.45 88888.00 2015-04-02 20:41:57.625 092 12494.48 184.60 54678.43 88888.00 2015-04-02 20:41:57.750 092 12494.38 184.62 54678.43 88888.00 2015-04-02 20:41:57.875 092 12494.35 184.57 54678.40 88888.00 2015-04-02 20:41:58.000 092 12494.38 184.57 54678.38 88888.00 2015-04-02 20:41:58.125 092 12494.40 184.60 54678.38 88888.00 2015-04-02 20:41:58.250 092 12494.38 184.60 54678.40 88888.00 2015-04-02 20:41:58.375 092 12494.40 184.60 54678.38 88888.00 2015-04-02 20:41:58.500 092 12494.40 184.60 54678.40 88888.00 2015-04-02 20:41:58.625 092 12494.35 184.62 54678.38 88888.00 2015-04-02 20:41:58.750 092 12494.35 184.68 54678.40 88888.00 2015-04-02 20:41:58.875 092 12494.42 184.65 54678.38 88888.00 2015-04-02 20:41:59.000 092 12494.42 184.65 54678.35 88888.00 2015-04-02 20:41:59.125 092 12494.40 184.65 54678.38 88888.00 2015-04-02 20:41:59.250 092 12494.40 184.65 54678.38 88888.00 2015-04-02 20:41:59.375 092 12494.42 184.68 54678.38 88888.00 2015-04-02 20:41:59.500 092 12494.45 184.70 54678.40 88888.00 2015-04-02 20:41:59.625 092 12494.45 184.72 54678.38 88888.00 2015-04-02 20:41:59.750 092 12494.42 184.72 54678.38 88888.00 2015-04-02 20:41:59.875 092 12494.40 184.70 54678.35 88888.00 2015-04-02 20:42:00.000 092 12494.42 184.70 54678.35 88888.00 2015-04-02 20:42:00.125 092 12494.42 184.68 54678.35 88888.00 2015-04-02 20:42:00.250 092 12494.40 184.68 54678.35 88888.00 2015-04-02 20:42:00.375 092 12494.42 184.72 54678.35 88888.00 2015-04-02 20:42:00.500 092 12494.45 184.72 54678.35 88888.00 2015-04-02 20:42:00.625 092 12494.50 184.72 54678.38 88888.00 2015-04-02 20:42:00.750 092 12494.62 184.72 54678.40 88888.00 2015-04-02 20:42:00.875 092 12494.62 184.72 54678.35 88888.00 2015-04-02 20:42:01.000 092 12494.58 184.70 54678.30 88888.00 2015-04-02 20:42:01.125 092 12494.55 184.70 54678.30 88888.00 2015-04-02 20:42:01.250 092 12494.60 184.72 54678.30 88888.00 2015-04-02 20:42:01.375 092 12494.65 184.75 54678.30 88888.00 2015-04-02 20:42:01.500 092 12494.60 184.75 54678.30 88888.00 2015-04-02 20:42:01.625 092 12494.52 184.78 54678.30 88888.00 2015-04-02 20:42:01.750 092 12494.58 184.75 54678.30 88888.00 2015-04-02 20:42:01.875 092 12494.62 184.78 54678.28 88888.00 2015-04-02 20:42:02.000 092 12494.62 184.78 54678.30 88888.00 2015-04-02 20:42:02.125 092 12494.58 184.75 54678.28 88888.00 2015-04-02 20:42:02.250 092 12494.62 184.75 54678.28 88888.00 2015-04-02 20:42:02.375 092 12494.67 184.78 54678.25 88888.00 2015-04-02 20:42:02.500 092 12494.65 184.80 54678.25 88888.00 2015-04-02 20:42:02.625 092 12494.65 184.82 54678.25 88888.00 2015-04-02 20:42:02.750 092 12494.65 184.82 54678.25 88888.00 2015-04-02 20:42:02.875 092 12494.60 184.82 54678.25 88888.00 2015-04-02 20:42:03.000 092 12494.60 184.82 54678.25 88888.00 2015-04-02 20:42:03.125 092 12494.67 184.85 54678.28 88888.00 2015-04-02 20:42:03.250 092 12494.70 184.85 54678.28 88888.00 2015-04-02 20:42:03.375 092 12494.73 184.85 54678.28 88888.00 2015-04-02 20:42:03.500 092 12494.75 184.88 54678.25 88888.00 2015-04-02 20:42:03.625 092 12494.77 184.85 54678.25 88888.00 2015-04-02 20:42:03.750 092 12494.75 184.85 54678.22 88888.00 2015-04-02 20:42:03.875 092 12494.67 184.85 54678.20 88888.00 2015-04-02 20:42:04.000 092 12494.67 184.88 54678.20 88888.00 2015-04-02 20:42:04.125 092 12494.75 184.88 54678.22 88888.00 2015-04-02 20:42:04.250 092 12494.80 184.88 54678.22 88888.00 2015-04-02 20:42:04.375 092 12494.83 184.88 54678.20 88888.00 2015-04-02 20:42:04.500 092 12494.83 184.88 54678.20 88888.00 2015-04-02 20:42:04.625 092 12494.83 184.90 54678.22 88888.00 2015-04-02 20:42:04.750 092 12494.80 184.90 54678.20 88888.00 2015-04-02 20:42:04.875 092 12494.75 184.90 54678.22 88888.00 2015-04-02 20:42:05.000 092 12494.80 184.90 54678.22 88888.00 2015-04-02 20:42:05.125 092 12494.80 184.90 54678.20 88888.00 2015-04-02 20:42:05.250 092 12494.75 184.88 54678.18 88888.00 2015-04-02 20:42:05.375 092 12494.77 184.93 54678.18 88888.00 2015-04-02 20:42:05.500 092 12494.75 184.90 54678.20 88888.00 2015-04-02 20:42:05.625 092 12494.83 184.88 54678.22 88888.00 2015-04-02 20:42:05.750 092 12494.90 184.90 54678.20 88888.00 2015-04-02 20:42:05.875 092 12494.92 184.90 54678.20 88888.00 2015-04-02 20:42:06.000 092 12494.92 184.88 54678.18 88888.00 2015-04-02 20:42:06.125 092 12494.88 184.85 54678.18 88888.00 2015-04-02 20:42:06.250 092 12494.80 184.85 54678.18 88888.00 2015-04-02 20:42:06.375 092 12494.90 184.85 54678.20 88888.00 2015-04-02 20:42:06.500 092 12494.85 184.80 54678.20 88888.00 2015-04-02 20:42:06.625 092 12494.80 184.80 54678.20 88888.00 2015-04-02 20:42:06.750 092 12494.83 184.80 54678.20 88888.00 2015-04-02 20:42:06.875 092 12494.88 184.78 54678.18 88888.00 2015-04-02 20:42:07.000 092 12494.95 184.75 54678.18 88888.00 2015-04-02 20:42:07.125 092 12495.02 184.75 54678.20 88888.00 2015-04-02 20:42:07.250 092 12494.98 184.72 54678.20 88888.00 2015-04-02 20:42:07.375 092 12494.92 184.72 54678.20 88888.00 2015-04-02 20:42:07.500 092 12494.90 184.68 54678.18 88888.00 2015-04-02 20:42:07.625 092 12494.92 184.68 54678.20 88888.00 2015-04-02 20:42:07.750 092 12494.90 184.68 54678.22 88888.00 2015-04-02 20:42:07.875 092 12494.88 184.65 54678.18 88888.00 2015-04-02 20:42:08.000 092 12494.85 184.60 54678.18 88888.00 2015-04-02 20:42:08.125 092 12494.88 184.57 54678.20 88888.00 2015-04-02 20:42:08.250 092 12494.85 184.57 54678.20 88888.00 2015-04-02 20:42:08.375 092 12494.85 184.57 54678.18 88888.00 2015-04-02 20:42:08.500 092 12494.85 184.53 54678.22 88888.00 2015-04-02 20:42:08.625 092 12494.85 184.53 54678.25 88888.00 2015-04-02 20:42:08.750 092 12494.83 184.53 54678.25 88888.00 2015-04-02 20:42:08.875 092 12494.77 184.47 54678.20 88888.00 2015-04-02 20:42:09.000 092 12494.83 184.45 54678.20 88888.00 2015-04-02 20:42:09.125 092 12494.85 184.47 54678.22 88888.00 2015-04-02 20:42:09.250 092 12494.80 184.45 54678.22 88888.00 2015-04-02 20:42:09.375 092 12494.77 184.43 54678.22 88888.00 2015-04-02 20:42:09.500 092 12494.73 184.40 54678.22 88888.00 2015-04-02 20:42:09.625 092 12494.73 184.38 54678.22 88888.00 2015-04-02 20:42:09.750 092 12494.80 184.35 54678.25 88888.00 2015-04-02 20:42:09.875 092 12494.77 184.38 54678.25 88888.00 2015-04-02 20:42:10.000 092 12494.65 184.35 54678.20 88888.00 2015-04-02 20:42:10.125 092 12494.62 184.32 54678.22 88888.00 2015-04-02 20:42:10.250 092 12494.70 184.30 54678.25 88888.00 2015-04-02 20:42:10.375 092 12494.80 184.32 54678.25 88888.00 2015-04-02 20:42:10.500 092 12494.70 184.32 54678.25 88888.00 2015-04-02 20:42:10.625 092 12494.67 184.28 54678.22 88888.00 2015-04-02 20:42:10.750 092 12494.70 184.28 54678.22 88888.00 2015-04-02 20:42:10.875 092 12494.70 184.30 54678.25 88888.00 2015-04-02 20:42:11.000 092 12494.65 184.28 54678.25 88888.00 2015-04-02 20:42:11.125 092 12494.67 184.25 54678.25 88888.00 2015-04-02 20:42:11.250 092 12494.70 184.20 54678.28 88888.00 2015-04-02 20:42:11.375 092 12494.73 184.20 54678.28 88888.00 2015-04-02 20:42:11.500 092 12494.65 184.20 54678.20 88888.00 2015-04-02 20:42:11.625 092 12494.58 184.15 54678.18 88888.00 2015-04-02 20:42:11.750 092 12494.60 184.12 54678.22 88888.00 2015-04-02 20:42:11.875 092 12494.67 184.15 54678.22 88888.00 2015-04-02 20:42:12.000 092 12494.73 184.15 54678.28 88888.00 2015-04-02 20:42:12.125 092 12494.62 184.10 54678.28 88888.00 2015-04-02 20:42:12.250 092 12494.55 184.05 54678.22 88888.00 2015-04-02 20:42:12.375 092 12494.58 184.07 54678.22 88888.00 2015-04-02 20:42:12.500 092 12494.55 184.07 54678.25 88888.00 2015-04-02 20:42:12.625 092 12494.52 184.07 54678.25 88888.00 2015-04-02 20:42:12.750 092 12494.50 184.07 54678.25 88888.00 2015-04-02 20:42:12.875 092 12494.50 184.05 54678.25 88888.00 2015-04-02 20:42:13.000 092 12494.52 184.05 54678.22 88888.00 2015-04-02 20:42:13.125 092 12494.60 184.05 54678.25 88888.00 2015-04-02 20:42:13.250 092 12494.58 184.03 54678.22 88888.00 2015-04-02 20:42:13.375 092 12494.55 184.05 54678.25 88888.00 2015-04-02 20:42:13.500 092 12494.50 184.03 54678.25 88888.00 2015-04-02 20:42:13.625 092 12494.42 184.05 54678.28 88888.00 2015-04-02 20:42:13.750 092 12494.45 184.05 54678.25 88888.00 2015-04-02 20:42:13.875 092 12494.48 184.05 54678.25 88888.00 2015-04-02 20:42:14.000 092 12494.50 184.00 54678.25 88888.00 2015-04-02 20:42:14.125 092 12494.45 184.03 54678.28 88888.00 2015-04-02 20:42:14.250 092 12494.42 184.03 54678.28 88888.00 2015-04-02 20:42:14.375 092 12494.45 184.05 54678.28 88888.00 2015-04-02 20:42:14.500 092 12494.45 184.03 54678.25 88888.00 2015-04-02 20:42:14.625 092 12494.45 183.97 54678.22 88888.00 2015-04-02 20:42:14.750 092 12494.42 184.03 54678.20 88888.00 2015-04-02 20:42:14.875 092 12494.50 184.03 54678.18 88888.00 2015-04-02 20:42:15.000 092 12494.48 184.03 54678.18 88888.00 2015-04-02 20:42:15.125 092 12494.45 184.03 54678.22 88888.00 2015-04-02 20:42:15.250 092 12494.42 184.03 54678.20 88888.00 2015-04-02 20:42:15.375 092 12494.48 184.00 54678.18 88888.00 2015-04-02 20:42:15.500 092 12494.48 184.00 54678.20 88888.00 2015-04-02 20:42:15.625 092 12494.42 183.95 54678.20 88888.00 2015-04-02 20:42:15.750 092 12494.45 183.97 54678.22 88888.00 2015-04-02 20:42:15.875 092 12494.45 184.00 54678.22 88888.00 2015-04-02 20:42:16.000 092 12494.45 184.00 54678.20 88888.00 2015-04-02 20:42:16.125 092 12494.45 184.00 54678.20 88888.00 2015-04-02 20:42:16.250 092 12494.45 184.00 54678.22 88888.00 2015-04-02 20:42:16.375 092 12494.42 184.00 54678.22 88888.00 2015-04-02 20:42:16.500 092 12494.42 184.00 54678.22 88888.00 2015-04-02 20:42:16.625 092 12494.38 184.00 54678.22 88888.00 2015-04-02 20:42:16.750 092 12494.38 183.95 54678.20 88888.00 2015-04-02 20:42:16.875 092 12494.42 183.95 54678.18 88888.00 2015-04-02 20:42:17.000 092 12494.45 183.95 54678.15 88888.00 2015-04-02 20:42:17.125 092 12494.45 183.95 54678.18 88888.00 2015-04-02 20:42:17.250 092 12494.42 183.93 54678.15 88888.00 2015-04-02 20:42:17.375 092 12494.48 183.93 54678.12 88888.00 2015-04-02 20:42:17.500 092 12494.50 183.93 54678.18 88888.00 2015-04-02 20:42:17.625 092 12494.48 183.93 54678.18 88888.00 2015-04-02 20:42:17.750 092 12494.45 183.90 54678.18 88888.00 2015-04-02 20:42:17.875 092 12494.45 183.90 54678.18 88888.00 2015-04-02 20:42:18.000 092 12494.45 183.90 54678.15 88888.00 2015-04-02 20:42:18.125 092 12494.42 183.90 54678.18 88888.00 2015-04-02 20:42:18.250 092 12494.40 183.88 54678.15 88888.00 2015-04-02 20:42:18.375 092 12494.45 183.88 54678.15 88888.00 2015-04-02 20:42:18.500 092 12494.42 183.90 54678.20 88888.00 2015-04-02 20:42:18.625 092 12494.45 183.88 54678.18 88888.00 2015-04-02 20:42:18.750 092 12494.52 183.85 54678.15 88888.00 2015-04-02 20:42:18.875 092 12494.45 183.82 54678.12 88888.00 2015-04-02 20:42:19.000 092 12494.45 183.85 54678.12 88888.00 2015-04-02 20:42:19.125 092 12494.45 183.85 54678.10 88888.00 2015-04-02 20:42:19.250 092 12494.48 183.80 54678.12 88888.00 2015-04-02 20:42:19.375 092 12494.52 183.85 54678.12 88888.00 2015-04-02 20:42:19.500 092 12494.50 183.88 54678.12 88888.00 2015-04-02 20:42:19.625 092 12494.50 183.85 54678.12 88888.00 2015-04-02 20:42:19.750 092 12494.50 183.82 54678.12 88888.00 2015-04-02 20:42:19.875 092 12494.48 183.82 54678.15 88888.00 2015-04-02 20:42:20.000 092 12494.48 183.82 54678.10 88888.00 2015-04-02 20:42:20.125 092 12494.42 183.82 54678.12 88888.00 2015-04-02 20:42:20.250 092 12494.38 183.82 54678.10 88888.00 2015-04-02 20:42:20.375 092 12494.40 183.82 54678.12 88888.00 2015-04-02 20:42:20.500 092 12494.42 183.80 54678.10 88888.00 2015-04-02 20:42:20.625 092 12494.42 183.85 54678.10 88888.00 2015-04-02 20:42:20.750 092 12494.55 183.88 54678.07 88888.00 2015-04-02 20:42:20.875 092 12494.58 183.85 54678.03 88888.00 2015-04-02 20:42:21.000 092 12494.58 183.82 54678.05 88888.00 2015-04-02 20:42:21.125 092 12494.52 183.80 54678.07 88888.00 2015-04-02 20:42:21.250 092 12494.48 183.82 54678.05 88888.00 2015-04-02 20:42:21.375 092 12494.58 183.88 54678.05 88888.00 2015-04-02 20:42:21.500 092 12494.55 183.85 54678.03 88888.00 2015-04-02 20:42:21.625 092 12494.52 183.82 54678.03 88888.00 2015-04-02 20:42:21.750 092 12494.45 183.85 54678.05 88888.00 2015-04-02 20:42:21.875 092 12494.50 183.88 54678.05 88888.00 2015-04-02 20:42:22.000 092 12494.55 183.90 54678.05 88888.00 2015-04-02 20:42:22.125 092 12494.55 183.90 54678.03 88888.00 2015-04-02 20:42:22.250 092 12494.48 183.90 54678.00 88888.00 2015-04-02 20:42:22.375 092 12494.50 183.93 54678.03 88888.00 2015-04-02 20:42:22.500 092 12494.48 183.93 54678.03 88888.00 2015-04-02 20:42:22.625 092 12494.42 183.95 54678.03 88888.00 2015-04-02 20:42:22.750 092 12494.38 183.95 54678.03 88888.00 2015-04-02 20:42:22.875 092 12494.40 184.00 54678.00 88888.00 2015-04-02 20:42:23.000 092 12494.45 184.03 54678.00 88888.00 2015-04-02 20:42:23.125 092 12494.40 184.05 54678.00 88888.00 2015-04-02 20:42:23.250 092 12494.30 184.05 54678.03 88888.00 2015-04-02 20:42:23.375 092 12494.38 184.10 54678.03 88888.00 2015-04-02 20:42:23.500 092 12494.35 184.10 54678.03 88888.00 2015-04-02 20:42:23.625 092 12494.35 184.10 54678.03 88888.00 2015-04-02 20:42:23.750 092 12494.33 184.10 54678.00 88888.00 2015-04-02 20:42:23.875 092 12494.30 184.12 54677.97 88888.00 2015-04-02 20:42:24.000 092 12494.35 184.15 54677.97 88888.00 2015-04-02 20:42:24.125 092 12494.35 184.18 54677.97 88888.00 2015-04-02 20:42:24.250 092 12494.30 184.22 54677.95 88888.00 2015-04-02 20:42:24.375 092 12494.33 184.28 54678.00 88888.00 2015-04-02 20:42:24.500 092 12494.35 184.32 54678.00 88888.00 2015-04-02 20:42:24.625 092 12494.27 184.32 54678.00 88888.00 2015-04-02 20:42:24.750 092 12494.20 184.32 54677.97 88888.00 2015-04-02 20:42:24.875 092 12494.27 184.38 54677.97 88888.00 2015-04-02 20:42:25.000 092 12494.33 184.35 54677.95 88888.00 2015-04-02 20:42:25.125 092 12494.25 184.38 54677.97 88888.00 2015-04-02 20:42:25.250 092 12494.25 184.43 54677.97 88888.00 2015-04-02 20:42:25.375 092 12494.27 184.45 54677.97 88888.00 2015-04-02 20:42:25.500 092 12494.30 184.50 54677.97 88888.00 2015-04-02 20:42:25.625 092 12494.35 184.53 54677.97 88888.00 2015-04-02 20:42:25.750 092 12494.40 184.53 54677.95 88888.00 2015-04-02 20:42:25.875 092 12494.40 184.55 54677.97 88888.00 2015-04-02 20:42:26.000 092 12494.40 184.55 54677.95 88888.00 2015-04-02 20:42:26.125 092 12494.35 184.55 54677.95 88888.00 2015-04-02 20:42:26.250 092 12494.27 184.57 54677.95 88888.00 2015-04-02 20:42:26.375 092 12494.30 184.60 54677.95 88888.00 2015-04-02 20:42:26.500 092 12494.30 184.62 54677.95 88888.00 2015-04-02 20:42:26.625 092 12494.25 184.65 54677.95 88888.00 2015-04-02 20:42:26.750 092 12494.20 184.68 54677.93 88888.00 2015-04-02 20:42:26.875 092 12494.10 184.68 54677.90 88888.00 2015-04-02 20:42:27.000 092 12494.10 184.70 54677.93 88888.00 2015-04-02 20:42:27.125 092 12494.15 184.70 54677.93 88888.00 2015-04-02 20:42:27.250 092 12494.15 184.72 54677.93 88888.00 2015-04-02 20:42:27.375 092 12494.10 184.75 54677.95 88888.00 2015-04-02 20:42:27.500 092 12494.08 184.75 54677.95 88888.00 2015-04-02 20:42:27.625 092 12494.10 184.75 54677.93 88888.00 2015-04-02 20:42:27.750 092 12494.08 184.78 54677.93 88888.00 2015-04-02 20:42:27.875 092 12494.00 184.80 54677.90 88888.00 2015-04-02 20:42:28.000 092 12493.90 184.85 54677.93 88888.00 2015-04-02 20:42:28.125 092 12493.92 184.90 54677.90 88888.00 2015-04-02 20:42:28.250 092 12493.98 184.88 54677.93 88888.00 2015-04-02 20:42:28.375 092 12494.02 184.85 54677.90 88888.00 2015-04-02 20:42:28.500 092 12494.00 184.90 54677.90 88888.00 2015-04-02 20:42:28.625 092 12494.02 184.93 54677.93 88888.00 2015-04-02 20:42:28.750 092 12494.02 184.95 54677.95 88888.00 2015-04-02 20:42:28.875 092 12494.08 184.95 54677.93 88888.00 2015-04-02 20:42:29.000 092 12494.05 184.93 54677.90 88888.00 2015-04-02 20:42:29.125 092 12494.05 184.97 54677.88 88888.00 2015-04-02 20:42:29.250 092 12494.05 184.97 54677.88 88888.00 2015-04-02 20:42:29.375 092 12494.02 185.00 54677.90 88888.00 2015-04-02 20:42:29.500 092 12494.02 185.00 54677.90 88888.00 2015-04-02 20:42:29.625 092 12494.02 185.00 54677.85 88888.00 2015-04-02 20:42:29.750 092 12494.02 185.03 54677.88 88888.00 2015-04-02 20:42:29.875 092 12494.02 185.05 54677.93 88888.00 2015-04-02 20:42:30.000 092 12494.02 185.03 54677.90 88888.00 2015-04-02 20:42:30.125 092 12494.05 185.07 54677.90 88888.00 2015-04-02 20:42:30.250 092 12494.02 185.10 54677.88 88888.00 2015-04-02 20:42:30.375 092 12494.05 185.12 54677.88 88888.00 2015-04-02 20:42:30.500 092 12494.02 185.10 54677.85 88888.00 2015-04-02 20:42:30.625 092 12494.00 185.12 54677.88 88888.00 2015-04-02 20:42:30.750 092 12494.02 185.12 54677.85 88888.00 2015-04-02 20:42:30.875 092 12494.02 185.10 54677.85 88888.00 2015-04-02 20:42:31.000 092 12493.98 185.12 54677.82 88888.00 2015-04-02 20:42:31.125 092 12493.98 185.12 54677.88 88888.00 2015-04-02 20:42:31.250 092 12493.95 185.10 54677.88 88888.00 2015-04-02 20:42:31.375 092 12493.95 185.12 54677.85 88888.00 2015-04-02 20:42:31.500 092 12493.95 185.15 54677.88 88888.00 2015-04-02 20:42:31.625 092 12494.02 185.12 54677.85 88888.00 2015-04-02 20:42:31.750 092 12494.05 185.15 54677.85 88888.00 2015-04-02 20:42:31.875 092 12494.00 185.18 54677.88 88888.00 2015-04-02 20:42:32.000 092 12494.00 185.15 54677.82 88888.00 2015-04-02 20:42:32.125 092 12494.08 185.12 54677.85 88888.00 2015-04-02 20:42:32.250 092 12494.00 185.12 54677.88 88888.00 2015-04-02 20:42:32.375 092 12493.90 185.10 54677.82 88888.00 2015-04-02 20:42:32.500 092 12493.88 185.12 54677.85 88888.00 2015-04-02 20:42:32.625 092 12493.90 185.15 54677.88 88888.00 2015-04-02 20:42:32.750 092 12493.90 185.12 54677.88 88888.00 2015-04-02 20:42:32.875 092 12493.83 185.07 54677.85 88888.00 2015-04-02 20:42:33.000 092 12493.83 185.03 54677.88 88888.00 2015-04-02 20:42:33.125 092 12493.85 185.03 54677.90 88888.00 2015-04-02 20:42:33.250 092 12493.75 185.05 54677.90 88888.00 2015-04-02 20:42:33.375 092 12493.77 185.03 54677.88 88888.00 2015-04-02 20:42:33.500 092 12493.77 185.05 54677.90 88888.00 2015-04-02 20:42:33.625 092 12493.80 185.03 54677.90 88888.00 2015-04-02 20:42:33.750 092 12493.77 185.03 54677.90 88888.00 2015-04-02 20:42:33.875 092 12493.75 185.00 54677.88 88888.00 2015-04-02 20:42:34.000 092 12493.75 184.95 54677.82 88888.00 2015-04-02 20:42:34.125 092 12493.77 184.97 54677.82 88888.00 2015-04-02 20:42:34.250 092 12493.73 184.93 54677.80 88888.00 2015-04-02 20:42:34.375 092 12493.77 184.93 54677.88 88888.00 2015-04-02 20:42:34.500 092 12493.83 184.93 54677.90 88888.00 2015-04-02 20:42:34.625 092 12493.80 184.93 54677.85 88888.00 2015-04-02 20:42:34.750 092 12493.75 184.90 54677.88 88888.00 2015-04-02 20:42:34.875 092 12493.67 184.88 54677.82 88888.00 2015-04-02 20:42:35.000 092 12493.65 184.85 54677.82 88888.00 2015-04-02 20:42:35.125 092 12493.65 184.88 54677.85 88888.00 2015-04-02 20:42:35.250 092 12493.62 184.85 54677.88 88888.00 2015-04-02 20:42:35.375 092 12493.55 184.82 54677.88 88888.00 2015-04-02 20:42:35.500 092 12493.58 184.80 54677.85 88888.00 2015-04-02 20:42:35.625 092 12493.62 184.80 54677.88 88888.00 2015-04-02 20:42:35.750 092 12493.62 184.80 54677.90 88888.00 2015-04-02 20:42:35.875 092 12493.62 184.80 54677.88 88888.00 2015-04-02 20:42:36.000 092 12493.62 184.75 54677.88 88888.00 2015-04-02 20:42:36.125 092 12493.52 184.72 54677.88 88888.00 2015-04-02 20:42:36.250 092 12493.42 184.70 54677.88 88888.00 2015-04-02 20:42:36.375 092 12493.42 184.70 54677.90 88888.00 2015-04-02 20:42:36.500 092 12493.50 184.70 54677.88 88888.00 2015-04-02 20:42:36.625 092 12493.50 184.70 54677.88 88888.00 2015-04-02 20:42:36.750 092 12493.48 184.65 54677.90 88888.00 2015-04-02 20:42:36.875 092 12493.40 184.62 54677.90 88888.00 2015-04-02 20:42:37.000 092 12493.38 184.57 54677.90 88888.00 2015-04-02 20:42:37.125 092 12493.42 184.57 54677.90 88888.00 2015-04-02 20:42:37.250 092 12493.35 184.57 54677.90 88888.00 2015-04-02 20:42:37.375 092 12493.33 184.57 54677.90 88888.00 2015-04-02 20:42:37.500 092 12493.27 184.55 54677.90 88888.00 2015-04-02 20:42:37.625 092 12493.33 184.53 54677.93 88888.00 2015-04-02 20:42:37.750 092 12493.30 184.53 54677.95 88888.00 2015-04-02 20:42:37.875 092 12493.27 184.53 54677.95 88888.00 2015-04-02 20:42:38.000 092 12493.25 184.47 54677.90 88888.00 2015-04-02 20:42:38.125 092 12493.23 184.45 54677.90 88888.00 2015-04-02 20:42:38.250 092 12493.15 184.45 54677.95 88888.00 2015-04-02 20:42:38.375 092 12493.23 184.47 54677.93 88888.00 2015-04-02 20:42:38.500 092 12493.27 184.45 54677.95 88888.00 2015-04-02 20:42:38.625 092 12493.17 184.40 54677.93 88888.00 2015-04-02 20:42:38.750 092 12493.10 184.38 54677.90 88888.00 2015-04-02 20:42:38.875 092 12493.10 184.35 54677.93 88888.00 2015-04-02 20:42:39.000 092 12493.08 184.38 54677.88 88888.00 2015-04-02 20:42:39.125 092 12493.00 184.35 54677.93 88888.00 2015-04-02 20:42:39.250 092 12492.98 184.28 54677.90 88888.00 2015-04-02 20:42:39.375 092 12493.05 184.30 54677.93 88888.00 2015-04-02 20:42:39.500 092 12493.08 184.35 54677.93 88888.00 2015-04-02 20:42:39.625 092 12493.05 184.32 54677.93 88888.00 2015-04-02 20:42:39.750 092 12493.02 184.28 54677.93 88888.00 2015-04-02 20:42:39.875 092 12492.95 184.22 54677.90 88888.00 2015-04-02 20:42:40.000 092 12492.92 184.22 54677.88 88888.00 2015-04-02 20:42:40.125 092 12493.00 184.25 54677.93 88888.00 2015-04-02 20:42:40.250 092 12493.08 184.22 54677.93 88888.00 2015-04-02 20:42:40.375 092 12493.02 184.20 54677.93 88888.00 2015-04-02 20:42:40.500 092 12492.95 184.18 54677.90 88888.00 2015-04-02 20:42:40.625 092 12492.92 184.15 54677.88 88888.00 2015-04-02 20:42:40.750 092 12492.90 184.15 54677.90 88888.00 2015-04-02 20:42:40.875 092 12492.88 184.15 54677.88 88888.00 2015-04-02 20:42:41.000 092 12492.88 184.12 54677.88 88888.00 2015-04-02 20:42:41.125 092 12492.90 184.12 54677.90 88888.00 2015-04-02 20:42:41.250 092 12492.83 184.07 54677.90 88888.00 2015-04-02 20:42:41.375 092 12492.85 184.10 54677.88 88888.00 2015-04-02 20:42:41.500 092 12492.88 184.12 54677.90 88888.00 2015-04-02 20:42:41.625 092 12492.80 184.10 54677.93 88888.00 2015-04-02 20:42:41.750 092 12492.80 184.05 54677.88 88888.00 2015-04-02 20:42:41.875 092 12492.77 184.05 54677.88 88888.00 2015-04-02 20:42:42.000 092 12492.77 184.05 54677.88 88888.00 2015-04-02 20:42:42.125 092 12492.77 184.03 54677.93 88888.00 2015-04-02 20:42:42.250 092 12492.65 184.03 54677.90 88888.00 2015-04-02 20:42:42.375 092 12492.58 184.03 54677.90 88888.00 2015-04-02 20:42:42.500 092 12492.55 184.03 54677.88 88888.00 2015-04-02 20:42:42.625 092 12492.50 184.00 54677.88 88888.00 2015-04-02 20:42:42.750 092 12492.48 183.97 54677.90 88888.00 2015-04-02 20:42:42.875 092 12492.45 184.00 54677.90 88888.00 2015-04-02 20:42:43.000 092 12492.45 184.00 54677.88 88888.00 2015-04-02 20:42:43.125 092 12492.48 184.03 54677.93 88888.00 2015-04-02 20:42:43.250 092 12492.40 183.93 54677.95 88888.00 2015-04-02 20:42:43.375 092 12492.40 183.93 54677.93 88888.00 2015-04-02 20:42:43.500 092 12492.40 183.97 54677.88 88888.00 2015-04-02 20:42:43.625 092 12492.40 183.97 54677.85 88888.00 2015-04-02 20:42:43.750 092 12492.45 183.97 54677.82 88888.00 2015-04-02 20:42:43.875 092 12492.48 183.95 54677.85 88888.00 2015-04-02 20:42:44.000 092 12492.52 183.90 54677.82 88888.00 2015-04-02 20:42:44.125 092 12492.52 183.93 54677.88 88888.00 2015-04-02 20:42:44.250 092 12492.45 183.93 54677.88 88888.00 2015-04-02 20:42:44.375 092 12492.40 183.95 54677.85 88888.00 2015-04-02 20:42:44.500 092 12492.40 183.93 54677.85 88888.00 2015-04-02 20:42:44.625 092 12492.35 183.90 54677.82 88888.00 2015-04-02 20:42:44.750 092 12492.30 183.88 54677.85 88888.00 2015-04-02 20:42:44.875 092 12492.40 183.85 54677.82 88888.00 2015-04-02 20:42:45.000 092 12492.48 183.85 54677.82 88888.00 2015-04-02 20:42:45.125 092 12492.48 183.88 54677.88 88888.00 2015-04-02 20:42:45.250 092 12492.35 183.85 54677.85 88888.00 2015-04-02 20:42:45.375 092 12492.27 183.85 54677.82 88888.00 2015-04-02 20:42:45.500 092 12492.27 183.82 54677.88 88888.00 2015-04-02 20:42:45.625 092 12492.35 183.85 54677.82 88888.00 2015-04-02 20:42:45.750 092 12492.33 183.82 54677.82 88888.00 2015-04-02 20:42:45.875 092 12492.38 183.82 54677.82 88888.00 2015-04-02 20:42:46.000 092 12492.33 183.82 54677.82 88888.00 2015-04-02 20:42:46.125 092 12492.35 183.82 54677.80 88888.00 2015-04-02 20:42:46.250 092 12492.33 183.80 54677.78 88888.00 2015-04-02 20:42:46.375 092 12492.30 183.78 54677.75 88888.00 2015-04-02 20:42:46.500 092 12492.30 183.80 54677.75 88888.00 2015-04-02 20:42:46.625 092 12492.23 183.78 54677.75 88888.00 2015-04-02 20:42:46.750 092 12492.27 183.78 54677.78 88888.00 2015-04-02 20:42:46.875 092 12492.27 183.78 54677.78 88888.00 2015-04-02 20:42:47.000 092 12492.20 183.80 54677.78 88888.00 2015-04-02 20:42:47.125 092 12492.15 183.80 54677.78 88888.00 2015-04-02 20:42:47.250 092 12492.10 183.80 54677.78 88888.00 2015-04-02 20:42:47.375 092 12492.15 183.80 54677.78 88888.00 2015-04-02 20:42:47.500 092 12492.10 183.80 54677.75 88888.00 2015-04-02 20:42:47.625 092 12492.12 183.82 54677.72 88888.00 2015-04-02 20:42:47.750 092 12492.15 183.85 54677.72 88888.00 2015-04-02 20:42:47.875 092 12492.10 183.85 54677.75 88888.00 2015-04-02 20:42:48.000 092 12491.98 183.85 54677.72 88888.00 2015-04-02 20:42:48.125 092 12491.98 183.90 54677.75 88888.00 2015-04-02 20:42:48.250 092 12492.00 183.85 54677.75 88888.00 2015-04-02 20:42:48.375 092 12492.02 183.85 54677.78 88888.00 2015-04-02 20:42:48.500 092 12492.00 183.88 54677.75 88888.00 2015-04-02 20:42:48.625 092 12492.05 183.88 54677.72 88888.00 2015-04-02 20:42:48.750 092 12492.05 183.85 54677.70 88888.00 2015-04-02 20:42:48.875 092 12492.08 183.90 54677.70 88888.00 2015-04-02 20:42:49.000 092 12492.10 183.90 54677.70 88888.00 2015-04-02 20:42:49.125 092 12492.15 183.88 54677.70 88888.00 2015-04-02 20:42:49.250 092 12492.05 183.88 54677.72 88888.00 2015-04-02 20:42:49.375 092 12492.02 183.93 54677.72 88888.00 2015-04-02 20:42:49.500 092 12492.00 183.90 54677.68 88888.00 2015-04-02 20:42:49.625 092 12492.00 183.90 54677.65 88888.00 2015-04-02 20:42:49.750 092 12491.98 183.88 54677.68 88888.00 2015-04-02 20:42:49.875 092 12491.98 183.90 54677.68 88888.00 2015-04-02 20:42:50.000 092 12492.02 183.95 54677.68 88888.00 2015-04-02 20:42:50.125 092 12492.00 183.95 54677.65 88888.00 2015-04-02 20:42:50.250 092 12491.98 183.93 54677.65 88888.00 2015-04-02 20:42:50.375 092 12491.98 183.95 54677.62 88888.00 2015-04-02 20:42:50.500 092 12491.92 183.97 54677.62 88888.00 2015-04-02 20:42:50.625 092 12491.95 183.97 54677.62 88888.00 2015-04-02 20:42:50.750 092 12491.98 184.00 54677.65 88888.00 2015-04-02 20:42:50.875 092 12491.98 184.00 54677.65 88888.00 2015-04-02 20:42:51.000 092 12492.00 184.03 54677.62 88888.00 2015-04-02 20:42:51.125 092 12491.98 184.03 54677.65 88888.00 2015-04-02 20:42:51.250 092 12491.95 184.00 54677.62 88888.00 2015-04-02 20:42:51.375 092 12492.00 184.03 54677.60 88888.00 2015-04-02 20:42:51.500 092 12492.02 184.05 54677.60 88888.00 2015-04-02 20:42:51.625 092 12492.00 184.10 54677.57 88888.00 2015-04-02 20:42:51.750 092 12491.98 184.07 54677.57 88888.00 2015-04-02 20:42:51.875 092 12492.00 184.10 54677.57 88888.00 2015-04-02 20:42:52.000 092 12491.92 184.10 54677.55 88888.00 2015-04-02 20:42:52.125 092 12491.83 184.10 54677.55 88888.00 2015-04-02 20:42:52.250 092 12491.83 184.10 54677.55 88888.00 2015-04-02 20:42:52.375 092 12491.90 184.12 54677.55 88888.00 2015-04-02 20:42:52.500 092 12491.95 184.15 54677.55 88888.00 2015-04-02 20:42:52.625 092 12491.98 184.15 54677.55 88888.00 2015-04-02 20:42:52.750 092 12491.95 184.15 54677.55 88888.00 2015-04-02 20:42:52.875 092 12491.92 184.20 54677.55 88888.00 2015-04-02 20:42:53.000 092 12491.92 184.20 54677.53 88888.00 2015-04-02 20:42:53.125 092 12491.85 184.18 54677.50 88888.00 2015-04-02 20:42:53.250 092 12491.80 184.20 54677.53 88888.00 2015-04-02 20:42:53.375 092 12491.80 184.22 54677.55 88888.00 2015-04-02 20:42:53.500 092 12491.75 184.22 54677.53 88888.00 2015-04-02 20:42:53.625 092 12491.75 184.25 54677.53 88888.00 2015-04-02 20:42:53.750 092 12491.77 184.25 54677.50 88888.00 2015-04-02 20:42:53.875 092 12491.85 184.30 54677.50 88888.00 2015-04-02 20:42:54.000 092 12491.92 184.32 54677.47 88888.00 2015-04-02 20:42:54.125 092 12491.90 184.35 54677.53 88888.00 2015-04-02 20:42:54.250 092 12491.77 184.32 54677.50 88888.00 2015-04-02 20:42:54.375 092 12491.80 184.32 54677.47 88888.00 2015-04-02 20:42:54.500 092 12491.80 184.32 54677.45 88888.00 2015-04-02 20:42:54.625 092 12491.77 184.35 54677.47 88888.00 2015-04-02 20:42:54.750 092 12491.83 184.38 54677.47 88888.00 2015-04-02 20:42:54.875 092 12491.83 184.40 54677.45 88888.00 2015-04-02 20:42:55.000 092 12491.83 184.38 54677.43 88888.00 2015-04-02 20:42:55.125 092 12491.85 184.38 54677.43 88888.00 2015-04-02 20:42:55.250 092 12491.75 184.40 54677.43 88888.00 2015-04-02 20:42:55.375 092 12491.77 184.45 54677.43 88888.00 2015-04-02 20:42:55.500 092 12491.85 184.45 54677.43 88888.00 2015-04-02 20:42:55.625 092 12491.90 184.43 54677.40 88888.00 2015-04-02 20:42:55.750 092 12491.88 184.50 54677.43 88888.00 2015-04-02 20:42:55.875 092 12491.90 184.50 54677.43 88888.00 2015-04-02 20:42:56.000 092 12491.92 184.55 54677.45 88888.00 2015-04-02 20:42:56.125 092 12491.88 184.55 54677.43 88888.00 2015-04-02 20:42:56.250 092 12491.90 184.57 54677.40 88888.00 2015-04-02 20:42:56.375 092 12491.90 184.60 54677.40 88888.00 2015-04-02 20:42:56.500 092 12491.92 184.65 54677.38 88888.00 2015-04-02 20:42:56.625 092 12491.92 184.65 54677.38 88888.00 2015-04-02 20:42:56.750 092 12491.95 184.65 54677.35 88888.00 2015-04-02 20:42:56.875 092 12491.95 184.68 54677.35 88888.00 2015-04-02 20:42:57.000 092 12491.95 184.70 54677.35 88888.00 2015-04-02 20:42:57.125 092 12492.00 184.72 54677.38 88888.00 2015-04-02 20:42:57.250 092 12491.98 184.70 54677.35 88888.00 2015-04-02 20:42:57.375 092 12492.05 184.75 54677.35 88888.00 2015-04-02 20:42:57.500 092 12492.08 184.75 54677.30 88888.00 2015-04-02 20:42:57.625 092 12492.02 184.75 54677.30 88888.00 2015-04-02 20:42:57.750 092 12492.00 184.78 54677.30 88888.00 2015-04-02 20:42:57.875 092 12492.00 184.82 54677.30 88888.00 2015-04-02 20:42:58.000 092 12492.00 184.85 54677.28 88888.00 2015-04-02 20:42:58.125 092 12492.02 184.85 54677.25 88888.00 2015-04-02 20:42:58.250 092 12492.05 184.85 54677.28 88888.00 2015-04-02 20:42:58.375 092 12492.10 184.85 54677.30 88888.00 2015-04-02 20:42:58.500 092 12492.10 184.88 54677.25 88888.00 2015-04-02 20:42:58.625 092 12492.12 184.90 54677.25 88888.00 2015-04-02 20:42:58.750 092 12492.15 184.90 54677.25 88888.00 2015-04-02 20:42:58.875 092 12492.17 184.90 54677.25 88888.00 2015-04-02 20:42:59.000 092 12492.20 184.90 54677.22 88888.00 2015-04-02 20:42:59.125 092 12492.17 184.93 54677.22 88888.00 2015-04-02 20:42:59.250 092 12492.17 184.93 54677.22 88888.00 2015-04-02 20:42:59.375 092 12492.20 184.95 54677.20 88888.00 2015-04-02 20:42:59.500 092 12492.15 184.97 54677.22 88888.00 2015-04-02 20:42:59.625 092 12492.12 184.97 54677.22 88888.00 2015-04-02 20:42:59.750 092 12492.17 185.00 54677.22 88888.00 2015-04-02 20:42:59.875 092 12492.23 185.00 54677.20 88888.00 2015-04-02 20:43:00.000 092 12492.20 184.97 54677.18 88888.00 2015-04-02 20:43:00.125 092 12492.17 185.00 54677.20 88888.00 2015-04-02 20:43:00.250 092 12492.17 185.00 54677.18 88888.00 2015-04-02 20:43:00.375 092 12492.25 185.05 54677.20 88888.00 2015-04-02 20:43:00.500 092 12492.27 185.10 54677.18 88888.00 2015-04-02 20:43:00.625 092 12492.23 185.07 54677.15 88888.00 2015-04-02 20:43:00.750 092 12492.27 185.05 54677.15 88888.00 2015-04-02 20:43:00.875 092 12492.27 185.07 54677.18 88888.00 2015-04-02 20:43:01.000 092 12492.27 185.10 54677.18 88888.00 2015-04-02 20:43:01.125 092 12492.23 185.10 54677.20 88888.00 2015-04-02 20:43:01.250 092 12492.30 185.07 54677.20 88888.00 2015-04-02 20:43:01.375 092 12492.42 185.12 54677.18 88888.00 2015-04-02 20:43:01.500 092 12492.42 185.10 54677.12 88888.00 2015-04-02 20:43:01.625 092 12492.45 185.12 54677.12 88888.00 2015-04-02 20:43:01.750 092 12492.52 185.10 54677.15 88888.00 2015-04-02 20:43:01.875 092 12492.55 185.07 54677.12 88888.00 2015-04-02 20:43:02.000 092 12492.45 185.07 54677.10 88888.00 2015-04-02 20:43:02.125 092 12492.45 185.05 54677.15 88888.00 2015-04-02 20:43:02.250 092 12492.52 185.10 54677.15 88888.00 2015-04-02 20:43:02.375 092 12492.62 185.12 54677.10 88888.00 2015-04-02 20:43:02.500 092 12492.65 185.10 54677.07 88888.00 2015-04-02 20:43:02.625 092 12492.67 185.12 54677.12 88888.00 2015-04-02 20:43:02.750 092 12492.65 185.15 54677.12 88888.00 2015-04-02 20:43:02.875 092 12492.62 185.10 54677.12 88888.00 2015-04-02 20:43:03.000 092 12492.70 185.12 54677.12 88888.00 2015-04-02 20:43:03.125 092 12492.73 185.12 54677.10 88888.00 2015-04-02 20:43:03.250 092 12492.67 185.07 54677.10 88888.00 2015-04-02 20:43:03.375 092 12492.67 185.07 54677.10 88888.00 2015-04-02 20:43:03.500 092 12492.75 185.10 54677.10 88888.00 2015-04-02 20:43:03.625 092 12492.80 185.15 54677.10 88888.00 2015-04-02 20:43:03.750 092 12492.80 185.12 54677.10 88888.00 2015-04-02 20:43:03.875 092 12492.85 185.07 54677.07 88888.00 2015-04-02 20:43:04.000 092 12492.95 185.07 54677.10 88888.00 2015-04-02 20:43:04.125 092 12492.98 185.12 54677.10 88888.00 2015-04-02 20:43:04.250 092 12492.95 185.07 54677.07 88888.00 2015-04-02 20:43:04.375 092 12493.02 185.05 54677.05 88888.00 2015-04-02 20:43:04.500 092 12493.12 185.07 54677.10 88888.00 2015-04-02 20:43:04.625 092 12493.15 185.12 54677.10 88888.00 2015-04-02 20:43:04.750 092 12493.10 185.05 54677.07 88888.00 2015-04-02 20:43:04.875 092 12493.12 185.07 54677.10 88888.00 2015-04-02 20:43:05.000 092 12493.10 185.05 54677.10 88888.00 2015-04-02 20:43:05.125 092 12493.20 185.05 54677.15 88888.00 2015-04-02 20:43:05.250 092 12493.27 185.03 54677.12 88888.00 2015-04-02 20:43:05.375 092 12493.27 185.00 54677.07 88888.00 2015-04-02 20:43:05.500 092 12493.25 185.03 54677.10 88888.00 2015-04-02 20:43:05.625 092 12493.30 184.97 54677.10 88888.00 2015-04-02 20:43:05.750 092 12493.40 185.00 54677.10 88888.00 2015-04-02 20:43:05.875 092 12493.42 184.97 54677.07 88888.00 2015-04-02 20:43:06.000 092 12493.48 184.97 54677.07 88888.00 2015-04-02 20:43:06.125 092 12493.50 184.95 54677.10 88888.00 2015-04-02 20:43:06.250 092 12493.52 184.95 54677.12 88888.00 2015-04-02 20:43:06.375 092 12493.58 184.90 54677.07 88888.00 2015-04-02 20:43:06.500 092 12493.62 184.90 54677.07 88888.00 2015-04-02 20:43:06.625 092 12493.67 184.88 54677.07 88888.00 2015-04-02 20:43:06.750 092 12493.70 184.88 54677.07 88888.00 2015-04-02 20:43:06.875 092 12493.77 184.88 54677.10 88888.00 2015-04-02 20:43:07.000 092 12493.90 184.82 54677.07 88888.00 2015-04-02 20:43:07.125 092 12493.90 184.82 54677.05 88888.00 2015-04-02 20:43:07.250 092 12493.83 184.78 54677.07 88888.00 2015-04-02 20:43:07.375 092 12493.88 184.80 54677.10 88888.00 2015-04-02 20:43:07.500 092 12493.92 184.80 54677.07 88888.00 2015-04-02 20:43:07.625 092 12493.90 184.75 54677.07 88888.00 2015-04-02 20:43:07.750 092 12493.85 184.70 54677.05 88888.00 2015-04-02 20:43:07.875 092 12493.92 184.68 54677.07 88888.00 2015-04-02 20:43:08.000 092 12494.08 184.62 54677.03 88888.00 2015-04-02 20:43:08.125 092 12494.12 184.62 54677.07 88888.00 2015-04-02 20:43:08.250 092 12494.08 184.57 54677.10 88888.00 2015-04-02 20:43:08.375 092 12494.05 184.55 54677.10 88888.00 2015-04-02 20:43:08.500 092 12494.08 184.50 54677.10 88888.00 2015-04-02 20:43:08.625 092 12494.10 184.50 54677.07 88888.00 2015-04-02 20:43:08.750 092 12494.17 184.47 54677.10 88888.00 2015-04-02 20:43:08.875 092 12494.23 184.47 54677.10 88888.00 2015-04-02 20:43:09.000 092 12494.25 184.40 54677.07 88888.00 2015-04-02 20:43:09.125 092 12494.25 184.35 54677.10 88888.00 2015-04-02 20:43:09.250 092 12494.23 184.30 54677.12 88888.00 2015-04-02 20:43:09.375 092 12494.27 184.30 54677.12 88888.00 2015-04-02 20:43:09.500 092 12494.33 184.20 54677.10 88888.00 2015-04-02 20:43:09.625 092 12494.35 184.15 54677.15 88888.00 2015-04-02 20:43:09.750 092 12494.27 184.12 54677.15 88888.00 2015-04-02 20:43:09.875 092 12494.27 184.15 54677.15 88888.00 2015-04-02 20:43:10.000 092 12494.35 184.10 54677.12 88888.00 2015-04-02 20:43:10.125 092 12494.40 184.07 54677.15 88888.00 2015-04-02 20:43:10.250 092 12494.42 184.00 54677.12 88888.00 2015-04-02 20:43:10.375 092 12494.48 183.95 54677.15 88888.00 2015-04-02 20:43:10.500 092 12494.50 183.95 54677.18 88888.00 2015-04-02 20:43:10.625 092 12494.52 183.90 54677.15 88888.00 2015-04-02 20:43:10.750 092 12494.55 183.85 54677.15 88888.00 2015-04-02 20:43:10.875 092 12494.55 183.80 54677.18 88888.00 2015-04-02 20:43:11.000 092 12494.58 183.78 54677.18 88888.00 2015-04-02 20:43:11.125 092 12494.62 183.72 54677.20 88888.00 2015-04-02 20:43:11.250 092 12494.58 183.70 54677.22 88888.00 2015-04-02 20:43:11.375 092 12494.60 183.70 54677.22 88888.00 2015-04-02 20:43:11.500 092 12494.67 183.65 54677.20 88888.00 2015-04-02 20:43:11.625 092 12494.70 183.57 54677.20 88888.00 2015-04-02 20:43:11.750 092 12494.73 183.53 54677.18 88888.00 2015-04-02 20:43:11.875 092 12494.77 183.53 54677.20 88888.00 2015-04-02 20:43:12.000 092 12494.85 183.45 54677.18 88888.00 2015-04-02 20:43:12.125 092 12494.85 183.40 54677.20 88888.00 2015-04-02 20:43:12.250 092 12494.85 183.35 54677.22 88888.00 2015-04-02 20:43:12.375 092 12494.88 183.30 54677.20 88888.00 2015-04-02 20:43:12.500 092 12494.95 183.30 54677.20 88888.00 2015-04-02 20:43:12.625 092 12494.98 183.30 54677.22 88888.00 2015-04-02 20:43:12.750 092 12494.98 183.28 54677.25 88888.00 2015-04-02 20:43:12.875 092 12495.02 183.22 54677.25 88888.00 2015-04-02 20:43:13.000 092 12495.02 183.18 54677.22 88888.00 2015-04-02 20:43:13.125 092 12495.10 183.18 54677.22 88888.00 2015-04-02 20:43:13.250 092 12495.12 183.10 54677.22 88888.00 2015-04-02 20:43:13.375 092 12495.15 183.07 54677.22 88888.00 2015-04-02 20:43:13.500 092 12495.15 183.05 54677.25 88888.00 2015-04-02 20:43:13.625 092 12495.20 183.07 54677.25 88888.00 2015-04-02 20:43:13.750 092 12495.25 183.00 54677.30 88888.00 2015-04-02 20:43:13.875 092 12495.27 182.97 54677.30 88888.00 2015-04-02 20:43:14.000 092 12495.23 182.90 54677.25 88888.00 2015-04-02 20:43:14.125 092 12495.25 182.88 54677.28 88888.00 2015-04-02 20:43:14.250 092 12495.27 182.82 54677.25 88888.00 2015-04-02 20:43:14.375 092 12495.30 182.85 54677.30 88888.00 2015-04-02 20:43:14.500 092 12495.33 182.85 54677.30 88888.00 2015-04-02 20:43:14.625 092 12495.42 182.80 54677.30 88888.00 2015-04-02 20:43:14.750 092 12495.45 182.78 54677.28 88888.00 2015-04-02 20:43:14.875 092 12495.45 182.78 54677.28 88888.00 2015-04-02 20:43:15.000 092 12495.50 182.75 54677.30 88888.00 2015-04-02 20:43:15.125 092 12495.48 182.68 54677.30 88888.00 2015-04-02 20:43:15.250 092 12495.45 182.60 54677.28 88888.00 2015-04-02 20:43:15.375 092 12495.50 182.57 54677.25 88888.00 2015-04-02 20:43:15.500 092 12495.58 182.55 54677.28 88888.00 2015-04-02 20:43:15.625 092 12495.62 182.57 54677.30 88888.00 2015-04-02 20:43:15.750 092 12495.60 182.55 54677.32 88888.00 2015-04-02 20:43:15.875 092 12495.60 182.50 54677.28 88888.00 2015-04-02 20:43:16.000 092 12495.65 182.47 54677.30 88888.00 2015-04-02 20:43:16.125 092 12495.65 182.50 54677.32 88888.00 2015-04-02 20:43:16.250 092 12495.58 182.45 54677.32 88888.00 2015-04-02 20:43:16.375 092 12495.60 182.40 54677.30 88888.00 2015-04-02 20:43:16.500 092 12495.70 182.40 54677.30 88888.00 2015-04-02 20:43:16.625 092 12495.77 182.40 54677.35 88888.00 2015-04-02 20:43:16.750 092 12495.77 182.35 54677.35 88888.00 2015-04-02 20:43:16.875 092 12495.83 182.32 54677.35 88888.00 2015-04-02 20:43:17.000 092 12495.85 182.30 54677.30 88888.00 2015-04-02 20:43:17.125 092 12495.83 182.30 54677.32 88888.00 2015-04-02 20:43:17.250 092 12495.83 182.22 54677.38 88888.00 2015-04-02 20:43:17.375 092 12495.92 182.25 54677.38 88888.00 2015-04-02 20:43:17.500 092 12495.90 182.22 54677.35 88888.00 2015-04-02 20:43:17.625 092 12495.83 182.20 54677.35 88888.00 2015-04-02 20:43:17.750 092 12495.80 182.18 54677.35 88888.00 2015-04-02 20:43:17.875 092 12495.88 182.15 54677.35 88888.00 2015-04-02 20:43:18.000 092 12495.92 182.15 54677.35 88888.00 2015-04-02 20:43:18.125 092 12495.95 182.18 54677.38 88888.00 2015-04-02 20:43:18.250 092 12495.90 182.07 54677.38 88888.00 2015-04-02 20:43:18.375 092 12495.90 182.05 54677.38 88888.00 2015-04-02 20:43:18.500 092 12495.92 182.03 54677.38 88888.00 2015-04-02 20:43:18.625 092 12495.95 182.00 54677.40 88888.00 2015-04-02 20:43:18.750 092 12496.02 181.97 54677.40 88888.00 2015-04-02 20:43:18.875 092 12496.08 181.97 54677.43 88888.00 2015-04-02 20:43:19.000 092 12496.10 181.95 54677.38 88888.00 2015-04-02 20:43:19.125 092 12496.17 181.95 54677.40 88888.00 2015-04-02 20:43:19.250 092 12496.12 181.90 54677.40 88888.00 2015-04-02 20:43:19.375 092 12496.15 181.93 54677.43 88888.00 2015-04-02 20:43:19.500 092 12496.20 181.95 54677.43 88888.00 2015-04-02 20:43:19.625 092 12496.23 181.90 54677.43 88888.00 2015-04-02 20:43:19.750 092 12496.23 181.93 54677.40 88888.00 2015-04-02 20:43:19.875 092 12496.27 181.93 54677.45 88888.00 2015-04-02 20:43:20.000 092 12496.33 181.88 54677.45 88888.00 2015-04-02 20:43:20.125 092 12496.33 181.88 54677.45 88888.00 2015-04-02 20:43:20.250 092 12496.38 181.82 54677.45 88888.00 2015-04-02 20:43:20.375 092 12496.40 181.80 54677.45 88888.00 2015-04-02 20:43:20.500 092 12496.40 181.80 54677.45 88888.00 2015-04-02 20:43:20.625 092 12496.42 181.78 54677.47 88888.00 2015-04-02 20:43:20.750 092 12496.45 181.82 54677.47 88888.00 2015-04-02 20:43:20.875 092 12496.40 181.80 54677.45 88888.00 2015-04-02 20:43:21.000 092 12496.50 181.80 54677.43 88888.00 2015-04-02 20:43:21.125 092 12496.52 181.70 54677.45 88888.00 2015-04-02 20:43:21.250 092 12496.52 181.70 54677.45 88888.00 2015-04-02 20:43:21.375 092 12496.65 181.72 54677.45 88888.00 2015-04-02 20:43:21.500 092 12496.70 181.72 54677.47 88888.00 2015-04-02 20:43:21.625 092 12496.73 181.72 54677.50 88888.00 2015-04-02 20:43:21.750 092 12496.73 181.70 54677.47 88888.00 2015-04-02 20:43:21.875 092 12496.70 181.70 54677.53 88888.00 2015-04-02 20:43:22.000 092 12496.70 181.70 54677.50 88888.00 2015-04-02 20:43:22.125 092 12496.77 181.68 54677.53 88888.00 2015-04-02 20:43:22.250 092 12496.77 181.65 54677.50 88888.00 2015-04-02 20:43:22.375 092 12496.80 181.62 54677.50 88888.00 2015-04-02 20:43:22.500 092 12496.85 181.65 54677.50 88888.00 2015-04-02 20:43:22.625 092 12496.88 181.65 54677.50 88888.00 2015-04-02 20:43:22.750 092 12496.95 181.65 54677.53 88888.00 2015-04-02 20:43:22.875 092 12496.98 181.60 54677.50 88888.00 2015-04-02 20:43:23.000 092 12496.98 181.57 54677.50 88888.00 2015-04-02 20:43:23.125 092 12497.02 181.60 54677.53 88888.00 2015-04-02 20:43:23.250 092 12497.08 181.57 54677.55 88888.00 2015-04-02 20:43:23.375 092 12497.12 181.57 54677.55 88888.00 2015-04-02 20:43:23.500 092 12497.17 181.57 54677.53 88888.00 2015-04-02 20:43:23.625 092 12497.12 181.53 54677.53 88888.00 2015-04-02 20:43:23.750 092 12497.08 181.53 54677.53 88888.00 2015-04-02 20:43:23.875 092 12497.10 181.53 54677.50 88888.00 2015-04-02 20:43:24.000 092 12497.17 181.47 54677.50 88888.00 2015-04-02 20:43:24.125 092 12497.23 181.47 54677.55 88888.00 2015-04-02 20:43:24.250 092 12497.25 181.47 54677.55 88888.00 2015-04-02 20:43:24.375 092 12497.33 181.47 54677.55 88888.00 2015-04-02 20:43:24.500 092 12497.30 181.45 54677.53 88888.00 2015-04-02 20:43:24.625 092 12497.33 181.43 54677.53 88888.00 2015-04-02 20:43:24.750 092 12497.38 181.40 54677.53 88888.00 2015-04-02 20:43:24.875 092 12497.40 181.40 54677.55 88888.00 2015-04-02 20:43:25.000 092 12497.38 181.38 54677.53 88888.00 2015-04-02 20:43:25.125 092 12497.38 181.38 54677.55 88888.00 2015-04-02 20:43:25.250 092 12497.35 181.32 54677.55 88888.00 2015-04-02 20:43:25.375 092 12497.40 181.32 54677.57 88888.00 2015-04-02 20:43:25.500 092 12497.45 181.35 54677.57 88888.00 2015-04-02 20:43:25.625 092 12497.45 181.30 54677.60 88888.00 2015-04-02 20:43:25.750 092 12497.42 181.28 54677.57 88888.00 2015-04-02 20:43:25.875 092 12497.48 181.25 54677.57 88888.00 2015-04-02 20:43:26.000 092 12497.45 181.25 54677.57 88888.00 2015-04-02 20:43:26.125 092 12497.42 181.22 54677.57 88888.00 2015-04-02 20:43:26.250 092 12497.33 181.15 54677.57 88888.00 2015-04-02 20:43:26.375 092 12497.38 181.12 54677.57 88888.00 2015-04-02 20:43:26.500 092 12497.42 181.12 54677.57 88888.00 2015-04-02 20:43:26.625 092 12497.50 181.12 54677.60 88888.00 2015-04-02 20:43:26.750 092 12497.50 181.10 54677.62 88888.00 2015-04-02 20:43:26.875 092 12497.42 181.03 54677.62 88888.00 2015-04-02 20:43:27.000 092 12497.42 180.95 54677.60 88888.00 2015-04-02 20:43:27.125 092 12497.52 180.97 54677.62 88888.00 2015-04-02 20:43:27.250 092 12497.52 181.00 54677.62 88888.00 2015-04-02 20:43:27.375 092 12497.55 180.97 54677.65 88888.00 2015-04-02 20:43:27.500 092 12497.55 180.90 54677.62 88888.00 2015-04-02 20:43:27.625 092 12497.58 180.85 54677.65 88888.00 2015-04-02 20:43:27.750 092 12497.58 180.85 54677.65 88888.00 2015-04-02 20:43:27.875 092 12497.52 180.85 54677.65 88888.00 2015-04-02 20:43:28.000 092 12497.48 180.80 54677.65 88888.00 2015-04-02 20:43:28.125 092 12497.48 180.80 54677.68 88888.00 2015-04-02 20:43:28.250 092 12497.52 180.80 54677.72 88888.00 2015-04-02 20:43:28.375 092 12497.50 180.78 54677.70 88888.00 2015-04-02 20:43:28.500 092 12497.45 180.72 54677.70 88888.00 2015-04-02 20:43:28.625 092 12497.40 180.65 54677.72 88888.00 2015-04-02 20:43:28.750 092 12497.40 180.62 54677.72 88888.00 2015-04-02 20:43:28.875 092 12497.50 180.62 54677.78 88888.00 2015-04-02 20:43:29.000 092 12497.50 180.57 54677.75 88888.00 2015-04-02 20:43:29.125 092 12497.40 180.53 54677.78 88888.00 2015-04-02 20:43:29.250 092 12497.35 180.45 54677.78 88888.00 2015-04-02 20:43:29.375 092 12497.38 180.43 54677.78 88888.00 2015-04-02 20:43:29.500 092 12497.33 180.43 54677.80 88888.00 2015-04-02 20:43:29.625 092 12497.38 180.40 54677.85 88888.00 2015-04-02 20:43:29.750 092 12497.35 180.38 54677.82 88888.00 2015-04-02 20:43:29.875 092 12497.38 180.38 54677.85 88888.00 2015-04-02 20:43:30.000 092 12497.40 180.30 54677.80 88888.00 2015-04-02 20:43:30.125 092 12497.38 180.25 54677.82 88888.00 2015-04-02 20:43:30.250 092 12497.42 180.25 54677.82 88888.00 2015-04-02 20:43:30.375 092 12497.48 180.20 54677.85 88888.00 2015-04-02 20:43:30.500 092 12497.45 180.20 54677.85 88888.00 2015-04-02 20:43:30.625 092 12497.45 180.15 54677.82 88888.00 2015-04-02 20:43:30.750 092 12497.38 180.12 54677.82 88888.00 2015-04-02 20:43:30.875 092 12497.38 180.10 54677.85 88888.00 2015-04-02 20:43:31.000 092 12497.45 180.07 54677.88 88888.00 2015-04-02 20:43:31.125 092 12497.45 180.03 54677.88 88888.00 2015-04-02 20:43:31.250 092 12497.42 180.00 54677.88 88888.00 2015-04-02 20:43:31.375 092 12497.42 179.97 54677.85 88888.00 2015-04-02 20:43:31.500 092 12497.42 179.97 54677.85 88888.00 2015-04-02 20:43:31.625 092 12497.48 179.93 54677.88 88888.00 2015-04-02 20:43:31.750 092 12497.52 179.88 54677.90 88888.00 2015-04-02 20:43:31.875 092 12497.58 179.85 54677.90 88888.00 2015-04-02 20:43:32.000 092 12497.60 179.80 54677.90 88888.00 2015-04-02 20:43:32.125 092 12497.67 179.78 54677.93 88888.00 2015-04-02 20:43:32.250 092 12497.65 179.72 54677.93 88888.00 2015-04-02 20:43:32.375 092 12497.70 179.72 54677.93 88888.00 2015-04-02 20:43:32.500 092 12497.70 179.72 54677.93 88888.00 2015-04-02 20:43:32.625 092 12497.67 179.65 54677.93 88888.00 2015-04-02 20:43:32.750 092 12497.75 179.62 54677.95 88888.00 2015-04-02 20:43:32.875 092 12497.77 179.57 54677.90 88888.00 2015-04-02 20:43:33.000 092 12497.77 179.55 54677.90 88888.00 2015-04-02 20:43:33.125 092 12497.80 179.55 54677.95 88888.00 2015-04-02 20:43:33.250 092 12497.80 179.47 54677.95 88888.00 2015-04-02 20:43:33.375 092 12497.77 179.43 54677.95 88888.00 2015-04-02 20:43:33.500 092 12497.83 179.40 54677.95 88888.00 2015-04-02 20:43:33.625 092 12497.85 179.35 54677.95 88888.00 2015-04-02 20:43:33.750 092 12497.90 179.28 54677.93 88888.00 2015-04-02 20:43:33.875 092 12498.00 179.22 54677.97 88888.00 2015-04-02 20:43:34.000 092 12498.02 179.20 54677.97 88888.00 2015-04-02 20:43:34.125 092 12498.00 179.15 54677.97 88888.00 2015-04-02 20:43:34.250 092 12497.95 179.10 54677.95 88888.00 2015-04-02 20:43:34.375 092 12497.95 179.05 54677.95 88888.00 2015-04-02 20:43:34.500 092 12498.00 179.03 54677.97 88888.00 2015-04-02 20:43:34.625 092 12498.08 178.95 54677.95 88888.00 2015-04-02 20:43:34.750 092 12498.17 178.88 54677.97 88888.00 2015-04-02 20:43:34.875 092 12498.23 178.85 54677.97 88888.00 2015-04-02 20:43:35.000 092 12498.17 178.82 54677.97 88888.00 2015-04-02 20:43:35.125 092 12498.12 178.75 54677.97 88888.00 2015-04-02 20:43:35.250 092 12498.15 178.70 54678.03 88888.00 2015-04-02 20:43:35.375 092 12498.23 178.68 54678.03 88888.00 2015-04-02 20:43:35.500 092 12498.27 178.65 54678.00 88888.00 2015-04-02 20:43:35.625 092 12498.25 178.57 54677.95 88888.00 2015-04-02 20:43:35.750 092 12498.30 178.55 54678.00 88888.00 2015-04-02 20:43:35.875 092 12498.38 178.53 54678.03 88888.00 2015-04-02 20:43:36.000 092 12498.33 178.45 54678.03 88888.00 2015-04-02 20:43:36.125 092 12498.30 178.40 54678.03 88888.00 2015-04-02 20:43:36.250 092 12498.25 178.32 54678.03 88888.00 2015-04-02 20:43:36.375 092 12498.30 178.30 54678.05 88888.00 2015-04-02 20:43:36.500 092 12498.33 178.28 54678.03 88888.00 2015-04-02 20:43:36.625 092 12498.35 178.25 54678.05 88888.00 2015-04-02 20:43:36.750 092 12498.38 178.18 54678.07 88888.00 2015-04-02 20:43:36.875 092 12498.35 178.12 54678.05 88888.00 2015-04-02 20:43:37.000 092 12498.38 178.10 54678.00 88888.00 2015-04-02 20:43:37.125 092 12498.42 178.07 54678.05 88888.00 2015-04-02 20:43:37.250 092 12498.38 178.03 54678.07 88888.00 2015-04-02 20:43:37.375 092 12498.38 177.97 54678.07 88888.00 2015-04-02 20:43:37.500 092 12498.33 177.97 54678.07 88888.00 2015-04-02 20:43:37.625 092 12498.35 177.95 54678.10 88888.00 2015-04-02 20:43:37.750 092 12498.40 177.88 54678.07 88888.00 2015-04-02 20:43:37.875 092 12498.42 177.82 54678.07 88888.00 2015-04-02 20:43:38.000 092 12498.40 177.78 54678.10 88888.00 2015-04-02 20:43:38.125 092 12498.42 177.75 54678.10 88888.00 2015-04-02 20:43:38.250 092 12498.40 177.75 54678.12 88888.00 2015-04-02 20:43:38.375 092 12498.48 177.72 54678.12 88888.00 2015-04-02 20:43:38.500 092 12498.52 177.65 54678.10 88888.00 2015-04-02 20:43:38.625 092 12498.55 177.65 54678.10 88888.00 2015-04-02 20:43:38.750 092 12498.58 177.62 54678.10 88888.00 2015-04-02 20:43:38.875 092 12498.58 177.62 54678.10 88888.00 2015-04-02 20:43:39.000 092 12498.62 177.60 54678.10 88888.00 2015-04-02 20:43:39.125 092 12498.62 177.57 54678.12 88888.00 2015-04-02 20:43:39.250 092 12498.58 177.53 54678.10 88888.00 2015-04-02 20:43:39.375 092 12498.60 177.50 54678.05 88888.00 2015-04-02 20:43:39.500 092 12498.67 177.47 54678.07 88888.00 2015-04-02 20:43:39.625 092 12498.70 177.45 54678.07 88888.00 2015-04-02 20:43:39.750 092 12498.62 177.43 54678.10 88888.00 2015-04-02 20:43:39.875 092 12498.60 177.40 54678.07 88888.00 2015-04-02 20:43:40.000 092 12498.73 177.43 54678.12 88888.00 2015-04-02 20:43:40.125 092 12498.75 177.45 54678.15 88888.00 2015-04-02 20:43:40.250 092 12498.73 177.43 54678.15 88888.00 2015-04-02 20:43:40.375 092 12498.75 177.40 54678.15 88888.00 2015-04-02 20:43:40.500 092 12498.80 177.38 54678.10 88888.00 2015-04-02 20:43:40.625 092 12498.83 177.32 54678.10 88888.00 2015-04-02 20:43:40.750 092 12498.88 177.28 54678.07 88888.00 2015-04-02 20:43:40.875 092 12498.80 177.28 54678.07 88888.00 2015-04-02 20:43:41.000 092 12498.85 177.28 54678.10 88888.00 2015-04-02 20:43:41.125 092 12498.90 177.28 54678.15 88888.00 2015-04-02 20:43:41.250 092 12498.90 177.28 54678.12 88888.00 2015-04-02 20:43:41.375 092 12498.92 177.30 54678.10 88888.00 2015-04-02 20:43:41.500 092 12498.95 177.28 54678.07 88888.00 2015-04-02 20:43:41.625 092 12499.00 177.22 54678.10 88888.00 2015-04-02 20:43:41.750 092 12499.02 177.22 54678.10 88888.00 2015-04-02 20:43:41.875 092 12499.02 177.22 54678.12 88888.00 2015-04-02 20:43:42.000 092 12499.00 177.28 54678.15 88888.00 2015-04-02 20:43:42.125 092 12499.05 177.28 54678.15 88888.00 2015-04-02 20:43:42.250 092 12499.10 177.22 54678.10 88888.00 2015-04-02 20:43:42.375 092 12499.15 177.22 54678.07 88888.00 2015-04-02 20:43:42.500 092 12499.20 177.22 54678.10 88888.00 2015-04-02 20:43:42.625 092 12499.27 177.22 54678.10 88888.00 2015-04-02 20:43:42.750 092 12499.23 177.22 54678.07 88888.00 2015-04-02 20:43:42.875 092 12499.23 177.25 54678.07 88888.00 2015-04-02 20:43:43.000 092 12499.25 177.22 54678.10 88888.00 2015-04-02 20:43:43.125 092 12499.27 177.25 54678.10 88888.00 2015-04-02 20:43:43.250 092 12499.30 177.20 54678.07 88888.00 2015-04-02 20:43:43.375 092 12499.40 177.20 54678.07 88888.00 2015-04-02 20:43:43.500 092 12499.48 177.25 54678.07 88888.00 2015-04-02 20:43:43.625 092 12499.48 177.22 54678.05 88888.00 2015-04-02 20:43:43.750 092 12499.50 177.25 54678.07 88888.00 2015-04-02 20:43:43.875 092 12499.48 177.22 54678.05 88888.00 2015-04-02 20:43:44.000 092 12499.52 177.25 54678.05 88888.00 2015-04-02 20:43:44.125 092 12499.60 177.22 54678.07 88888.00 2015-04-02 20:43:44.250 092 12499.65 177.20 54678.07 88888.00 2015-04-02 20:43:44.375 092 12499.70 177.22 54678.05 88888.00 2015-04-02 20:43:44.500 092 12499.67 177.25 54678.03 88888.00 2015-04-02 20:43:44.625 092 12499.67 177.25 54678.05 88888.00 2015-04-02 20:43:44.750 092 12499.70 177.22 54678.05 88888.00 2015-04-02 20:43:44.875 092 12499.77 177.25 54678.03 88888.00 2015-04-02 20:43:45.000 092 12499.88 177.20 54678.03 88888.00 2015-04-02 20:43:45.125 092 12499.88 177.22 54678.05 88888.00 2015-04-02 20:43:45.250 092 12499.88 177.20 54678.05 88888.00 2015-04-02 20:43:45.375 092 12499.92 177.22 54678.05 88888.00 2015-04-02 20:43:45.500 092 12499.95 177.20 54678.05 88888.00 2015-04-02 20:43:45.625 092 12499.98 177.20 54678.03 88888.00 2015-04-02 20:43:45.750 092 12500.02 177.18 54678.03 88888.00 2015-04-02 20:43:45.875 092 12500.08 177.20 54678.05 88888.00 2015-04-02 20:43:46.000 092 12500.05 177.20 54678.03 88888.00 2015-04-02 20:43:46.125 092 12500.05 177.22 54678.05 88888.00 2015-04-02 20:43:46.250 092 12500.05 177.20 54678.05 88888.00 2015-04-02 20:43:46.375 092 12500.08 177.18 54678.05 88888.00 2015-04-02 20:43:46.500 092 12500.15 177.18 54678.05 88888.00 2015-04-02 20:43:46.625 092 12500.17 177.15 54678.05 88888.00 2015-04-02 20:43:46.750 092 12500.20 177.18 54678.07 88888.00 2015-04-02 20:43:46.875 092 12500.17 177.20 54678.10 88888.00 2015-04-02 20:43:47.000 092 12500.17 177.20 54678.05 88888.00 2015-04-02 20:43:47.125 092 12500.20 177.18 54678.05 88888.00 2015-04-02 20:43:47.250 092 12500.20 177.18 54678.07 88888.00 2015-04-02 20:43:47.375 092 12500.25 177.18 54678.07 88888.00 2015-04-02 20:43:47.500 092 12500.30 177.20 54678.12 88888.00 2015-04-02 20:43:47.625 092 12500.38 177.20 54678.10 88888.00 2015-04-02 20:43:47.750 092 12500.38 177.18 54678.07 88888.00 2015-04-02 20:43:47.875 092 12500.33 177.18 54678.05 88888.00 2015-04-02 20:43:48.000 092 12500.25 177.18 54678.03 88888.00 2015-04-02 20:43:48.125 092 12500.25 177.18 54678.05 88888.00 2015-04-02 20:43:48.250 092 12500.25 177.20 54678.07 88888.00 2015-04-02 20:43:48.375 092 12500.27 177.20 54678.07 88888.00 2015-04-02 20:43:48.500 092 12500.23 177.22 54678.07 88888.00 2015-04-02 20:43:48.625 092 12500.25 177.20 54678.07 88888.00 2015-04-02 20:43:48.750 092 12500.27 177.22 54678.07 88888.00 2015-04-02 20:43:48.875 092 12500.23 177.20 54678.03 88888.00 2015-04-02 20:43:49.000 092 12500.23 177.22 54678.03 88888.00 2015-04-02 20:43:49.125 092 12500.23 177.25 54678.05 88888.00 2015-04-02 20:43:49.250 092 12500.15 177.22 54678.03 88888.00 2015-04-02 20:43:49.375 092 12500.17 177.20 54678.05 88888.00 2015-04-02 20:43:49.500 092 12500.23 177.20 54678.05 88888.00 2015-04-02 20:43:49.625 092 12500.25 177.18 54678.10 88888.00 2015-04-02 20:43:49.750 092 12500.30 177.20 54678.07 88888.00 2015-04-02 20:43:49.875 092 12500.30 177.18 54678.05 88888.00 2015-04-02 20:43:50.000 092 12500.27 177.15 54678.05 88888.00 2015-04-02 20:43:50.125 092 12500.27 177.15 54678.05 88888.00 2015-04-02 20:43:50.250 092 12500.25 177.18 54678.05 88888.00 2015-04-02 20:43:50.375 092 12500.33 177.20 54678.05 88888.00 2015-04-02 20:43:50.500 092 12500.33 177.20 54678.05 88888.00 2015-04-02 20:43:50.625 092 12500.33 177.22 54678.07 88888.00 2015-04-02 20:43:50.750 092 12500.27 177.20 54678.07 88888.00 2015-04-02 20:43:50.875 092 12500.25 177.20 54678.07 88888.00 2015-04-02 20:43:51.000 092 12500.35 177.20 54678.07 88888.00 2015-04-02 20:43:51.125 092 12500.38 177.22 54678.12 88888.00 2015-04-02 20:43:51.250 092 12500.30 177.20 54678.12 88888.00 2015-04-02 20:43:51.375 092 12500.35 177.20 54678.10 88888.00 2015-04-02 20:43:51.500 092 12500.27 177.18 54678.10 88888.00 2015-04-02 20:43:51.625 092 12500.30 177.15 54678.10 88888.00 2015-04-02 20:43:51.750 092 12500.35 177.15 54678.10 88888.00 2015-04-02 20:43:51.875 092 12500.33 177.18 54678.10 88888.00 2015-04-02 20:43:52.000 092 12500.20 177.15 54678.05 88888.00 2015-04-02 20:43:52.125 092 12500.20 177.18 54678.10 88888.00 2015-04-02 20:43:52.250 092 12500.23 177.18 54678.12 88888.00 2015-04-02 20:43:52.375 092 12500.27 177.15 54678.10 88888.00 2015-04-02 20:43:52.500 092 12500.17 177.10 54678.10 88888.00 2015-04-02 20:43:52.625 092 12500.12 177.10 54678.07 88888.00 2015-04-02 20:43:52.750 092 12500.08 177.10 54678.12 88888.00 2015-04-02 20:43:52.875 092 12500.08 177.07 54678.15 88888.00 2015-04-02 20:43:53.000 092 12500.10 177.07 54678.12 88888.00 2015-04-02 20:43:53.125 092 12500.05 177.03 54678.10 88888.00 2015-04-02 20:43:53.250 092 12500.05 177.05 54678.15 88888.00 2015-04-02 20:43:53.375 092 12500.10 177.05 54678.15 88888.00 2015-04-02 20:43:53.500 092 12500.12 177.05 54678.15 88888.00 2015-04-02 20:43:53.625 092 12500.12 177.05 54678.12 88888.00 2015-04-02 20:43:53.750 092 12500.12 177.03 54678.12 88888.00 2015-04-02 20:43:53.875 092 12500.10 177.00 54678.12 88888.00 2015-04-02 20:43:54.000 092 12500.12 177.03 54678.12 88888.00 2015-04-02 20:43:54.125 092 12500.12 177.03 54678.18 88888.00 2015-04-02 20:43:54.250 092 12500.05 177.00 54678.15 88888.00 2015-04-02 20:43:54.375 092 12500.08 176.97 54678.18 88888.00 2015-04-02 20:43:54.500 092 12500.10 176.97 54678.12 88888.00 2015-04-02 20:43:54.625 092 12500.05 177.00 54678.15 88888.00 2015-04-02 20:43:54.750 092 12500.02 177.00 54678.15 88888.00 2015-04-02 20:43:54.875 092 12500.00 176.95 54678.12 88888.00 2015-04-02 20:43:55.000 092 12500.00 176.97 54678.15 88888.00 2015-04-02 20:43:55.125 092 12500.05 176.97 54678.10 88888.00 2015-04-02 20:43:55.250 092 12500.05 176.97 54678.10 88888.00 2015-04-02 20:43:55.375 092 12500.02 176.97 54678.12 88888.00 2015-04-02 20:43:55.500 092 12500.02 176.95 54678.18 88888.00 2015-04-02 20:43:55.625 092 12500.00 176.93 54678.18 88888.00 2015-04-02 20:43:55.750 092 12499.98 176.93 54678.18 88888.00 2015-04-02 20:43:55.875 092 12499.95 176.93 54678.18 88888.00 2015-04-02 20:43:56.000 092 12499.92 176.95 54678.18 88888.00 2015-04-02 20:43:56.125 092 12499.90 176.93 54678.20 88888.00 2015-04-02 20:43:56.250 092 12499.85 176.93 54678.20 88888.00 2015-04-02 20:43:56.375 092 12499.90 176.90 54678.20 88888.00 2015-04-02 20:43:56.500 092 12499.88 176.90 54678.18 88888.00 2015-04-02 20:43:56.625 092 12499.88 176.90 54678.18 88888.00 2015-04-02 20:43:56.750 092 12499.92 176.93 54678.18 88888.00 2015-04-02 20:43:56.875 092 12499.98 176.97 54678.18 88888.00 2015-04-02 20:43:57.000 092 12499.95 177.00 54678.18 88888.00 2015-04-02 20:43:57.125 092 12499.92 177.00 54678.18 88888.00 2015-04-02 20:43:57.250 092 12499.88 176.97 54678.20 88888.00 2015-04-02 20:43:57.375 092 12499.88 176.97 54678.18 88888.00 2015-04-02 20:43:57.500 092 12499.83 176.95 54678.18 88888.00 2015-04-02 20:43:57.625 092 12499.83 176.97 54678.18 88888.00 2015-04-02 20:43:57.750 092 12499.90 177.00 54678.20 88888.00 2015-04-02 20:43:57.875 092 12499.88 177.00 54678.18 88888.00 2015-04-02 20:43:58.000 092 12499.80 177.03 54678.18 88888.00 2015-04-02 20:43:58.125 092 12499.73 177.03 54678.18 88888.00 2015-04-02 20:43:58.250 092 12499.73 177.00 54678.20 88888.00 2015-04-02 20:43:58.375 092 12499.85 177.03 54678.22 88888.00 2015-04-02 20:43:58.500 092 12499.83 177.00 54678.22 88888.00 2015-04-02 20:43:58.625 092 12499.75 176.97 54678.22 88888.00 2015-04-02 20:43:58.750 092 12499.77 177.00 54678.20 88888.00 2015-04-02 20:43:58.875 092 12499.85 177.00 54678.20 88888.00 2015-04-02 20:43:59.000 092 12499.90 177.03 54678.20 88888.00 2015-04-02 20:43:59.125 092 12499.85 177.05 54678.20 88888.00 2015-04-02 20:43:59.250 092 12499.83 177.05 54678.25 88888.00 2015-04-02 20:43:59.375 092 12499.88 177.07 54678.22 88888.00 2015-04-02 20:43:59.500 092 12499.80 177.03 54678.20 88888.00 2015-04-02 20:43:59.625 092 12499.70 177.03 54678.20 88888.00 2015-04-02 20:43:59.750 092 12499.70 177.05 54678.22 88888.00 2015-04-02 20:43:59.875 092 12499.77 177.05 54678.22 88888.00 2015-04-02 20:44:00.000 092 12499.85 177.07 54678.25 88888.00 2015-04-02 20:44:00.125 092 12499.83 177.05 54678.28 88888.00 2015-04-02 20:44:00.250 092 12499.83 177.07 54678.25 88888.00 2015-04-02 20:44:00.375 092 12499.83 177.07 54678.22 88888.00 2015-04-02 20:44:00.500 092 12499.92 177.07 54678.22 88888.00 2015-04-02 20:44:00.625 092 12499.92 177.07 54678.22 88888.00 2015-04-02 20:44:00.750 092 12499.88 177.07 54678.18 88888.00 2015-04-02 20:44:00.875 092 12499.88 177.07 54678.22 88888.00 2015-04-02 20:44:01.000 092 12499.92 177.10 54678.22 88888.00 2015-04-02 20:44:01.125 092 12499.92 177.12 54678.25 88888.00 2015-04-02 20:44:01.250 092 12499.90 177.05 54678.25 88888.00 2015-04-02 20:44:01.375 092 12499.95 177.10 54678.22 88888.00 2015-04-02 20:44:01.500 092 12499.90 177.12 54678.22 88888.00 2015-04-02 20:44:01.625 092 12499.80 177.10 54678.20 88888.00 2015-04-02 20:44:01.750 092 12499.75 177.18 54678.22 88888.00 2015-04-02 20:44:01.875 092 12499.85 177.15 54678.25 88888.00 2015-04-02 20:44:02.000 092 12499.88 177.15 54678.22 88888.00 2015-04-02 20:44:02.125 092 12499.90 177.15 54678.22 88888.00 2015-04-02 20:44:02.250 092 12499.90 177.18 54678.22 88888.00 2015-04-02 20:44:02.375 092 12499.88 177.18 54678.20 88888.00 2015-04-02 20:44:02.500 092 12499.80 177.18 54678.20 88888.00 2015-04-02 20:44:02.625 092 12499.83 177.18 54678.20 88888.00 2015-04-02 20:44:02.750 092 12499.85 177.20 54678.22 88888.00 2015-04-02 20:44:02.875 092 12499.80 177.20 54678.20 88888.00 2015-04-02 20:44:03.000 092 12499.80 177.18 54678.15 88888.00 2015-04-02 20:44:03.125 092 12499.75 177.22 54678.15 88888.00 2015-04-02 20:44:03.250 092 12499.77 177.25 54678.18 88888.00 2015-04-02 20:44:03.375 092 12499.85 177.28 54678.20 88888.00 2015-04-02 20:44:03.500 092 12499.83 177.28 54678.20 88888.00 2015-04-02 20:44:03.625 092 12499.77 177.28 54678.20 88888.00 2015-04-02 20:44:03.750 092 12499.83 177.30 54678.20 88888.00 2015-04-02 20:44:03.875 092 12499.80 177.32 54678.18 88888.00 2015-04-02 20:44:04.000 092 12499.83 177.38 54678.18 88888.00 2015-04-02 20:44:04.125 092 12499.77 177.40 54678.18 88888.00 2015-04-02 20:44:04.250 092 12499.75 177.40 54678.20 88888.00 2015-04-02 20:44:04.375 092 12499.83 177.40 54678.18 88888.00 2015-04-02 20:44:04.500 092 12499.88 177.45 54678.18 88888.00 2015-04-02 20:44:04.625 092 12499.83 177.45 54678.15 88888.00 2015-04-02 20:44:04.750 092 12499.77 177.45 54678.15 88888.00 2015-04-02 20:44:04.875 092 12499.83 177.50 54678.15 88888.00 2015-04-02 20:44:05.000 092 12499.88 177.53 54678.15 88888.00 2015-04-02 20:44:05.125 092 12499.90 177.53 54678.18 88888.00 2015-04-02 20:44:05.250 092 12499.90 177.53 54678.15 88888.00 2015-04-02 20:44:05.375 092 12499.85 177.53 54678.15 88888.00 2015-04-02 20:44:05.500 092 12499.83 177.53 54678.12 88888.00 2015-04-02 20:44:05.625 092 12499.85 177.60 54678.18 88888.00 2015-04-02 20:44:05.750 092 12499.90 177.60 54678.18 88888.00 2015-04-02 20:44:05.875 092 12499.92 177.65 54678.12 88888.00 2015-04-02 20:44:06.000 092 12499.95 177.70 54678.12 88888.00 2015-04-02 20:44:06.125 092 12499.95 177.70 54678.12 88888.00 2015-04-02 20:44:06.250 092 12499.92 177.75 54678.15 88888.00 2015-04-02 20:44:06.375 092 12499.90 177.78 54678.12 88888.00 2015-04-02 20:44:06.500 092 12499.88 177.78 54678.12 88888.00 2015-04-02 20:44:06.625 092 12499.88 177.80 54678.12 88888.00 2015-04-02 20:44:06.750 092 12499.88 177.80 54678.12 88888.00 2015-04-02 20:44:06.875 092 12499.88 177.82 54678.10 88888.00 2015-04-02 20:44:07.000 092 12499.88 177.85 54678.07 88888.00 2015-04-02 20:44:07.125 092 12499.90 177.85 54678.07 88888.00 2015-04-02 20:44:07.250 092 12499.88 177.88 54678.10 88888.00 2015-04-02 20:44:07.375 092 12499.95 177.90 54678.10 88888.00 2015-04-02 20:44:07.500 092 12499.95 177.93 54678.12 88888.00 2015-04-02 20:44:07.625 092 12500.00 177.93 54678.12 88888.00 2015-04-02 20:44:07.750 092 12499.98 177.93 54678.05 88888.00 2015-04-02 20:44:07.875 092 12499.92 177.95 54678.05 88888.00 2015-04-02 20:44:08.000 092 12499.95 177.95 54678.07 88888.00 2015-04-02 20:44:08.125 092 12500.00 177.97 54678.05 88888.00 2015-04-02 20:44:08.250 092 12499.95 177.97 54678.07 88888.00 2015-04-02 20:44:08.375 092 12499.95 178.03 54678.05 88888.00 2015-04-02 20:44:08.500 092 12499.95 178.05 54678.05 88888.00 2015-04-02 20:44:08.625 092 12500.00 178.07 54678.05 88888.00 2015-04-02 20:44:08.750 092 12500.02 178.10 54678.07 88888.00 2015-04-02 20:44:08.875 092 12500.02 178.12 54678.07 88888.00 2015-04-02 20:44:09.000 092 12500.02 178.12 54678.00 88888.00 2015-04-02 20:44:09.125 092 12499.98 178.12 54678.05 88888.00 2015-04-02 20:44:09.250 092 12499.95 178.12 54678.05 88888.00 2015-04-02 20:44:09.375 092 12500.02 178.15 54678.03 88888.00 2015-04-02 20:44:09.500 092 12500.05 178.18 54678.03 88888.00 2015-04-02 20:44:09.625 092 12500.05 178.18 54678.00 88888.00 2015-04-02 20:44:09.750 092 12500.08 178.20 54678.00 88888.00 2015-04-02 20:44:09.875 092 12500.10 178.20 54677.97 88888.00 2015-04-02 20:44:10.000 092 12500.02 178.20 54677.95 88888.00 2015-04-02 20:44:10.125 092 12500.00 178.25 54677.97 88888.00 2015-04-02 20:44:10.250 092 12499.98 178.30 54678.03 88888.00 2015-04-02 20:44:10.375 092 12500.02 178.30 54677.97 88888.00 2015-04-02 20:44:10.500 092 12500.05 178.32 54677.97 88888.00 2015-04-02 20:44:10.625 092 12500.02 178.35 54677.97 88888.00 2015-04-02 20:44:10.750 092 12500.02 178.38 54678.00 88888.00 2015-04-02 20:44:10.875 092 12500.02 178.38 54677.95 88888.00 2015-04-02 20:44:11.000 092 12500.05 178.38 54677.95 88888.00 2015-04-02 20:44:11.125 092 12500.05 178.35 54677.95 88888.00 2015-04-02 20:44:11.250 092 12500.05 178.40 54677.95 88888.00 2015-04-02 20:44:11.375 092 12500.10 178.43 54677.93 88888.00 2015-04-02 20:44:11.500 092 12500.12 178.45 54677.95 88888.00 2015-04-02 20:44:11.625 092 12500.15 178.50 54677.93 88888.00 2015-04-02 20:44:11.750 092 12500.12 178.50 54677.93 88888.00 2015-04-02 20:44:11.875 092 12500.02 178.45 54677.93 88888.00 2015-04-02 20:44:12.000 092 12499.98 178.50 54677.90 88888.00 2015-04-02 20:44:12.125 092 12500.00 178.55 54677.88 88888.00 2015-04-02 20:44:12.250 092 12500.02 178.53 54677.90 88888.00 2015-04-02 20:44:12.375 092 12500.00 178.57 54677.90 88888.00 2015-04-02 20:44:12.500 092 12499.95 178.57 54677.93 88888.00 2015-04-02 20:44:12.625 092 12499.95 178.55 54677.95 88888.00 2015-04-02 20:44:12.750 092 12499.95 178.57 54677.93 88888.00 2015-04-02 20:44:12.875 092 12499.92 178.60 54677.95 88888.00 2015-04-02 20:44:13.000 092 12499.95 178.62 54677.93 88888.00 2015-04-02 20:44:13.125 092 12499.92 178.60 54677.93 88888.00 2015-04-02 20:44:13.250 092 12499.88 178.65 54677.93 88888.00 2015-04-02 20:44:13.375 092 12499.85 178.62 54677.93 88888.00 2015-04-02 20:44:13.500 092 12499.88 178.68 54677.93 88888.00 2015-04-02 20:44:13.625 092 12499.85 178.70 54677.97 88888.00 2015-04-02 20:44:13.750 092 12499.75 178.72 54677.93 88888.00 2015-04-02 20:44:13.875 092 12499.75 178.72 54677.93 88888.00 2015-04-02 20:44:14.000 092 12499.77 178.72 54677.88 88888.00 2015-04-02 20:44:14.125 092 12499.75 178.70 54677.90 88888.00 2015-04-02 20:44:14.250 092 12499.67 178.70 54677.90 88888.00 2015-04-02 20:44:14.375 092 12499.70 178.75 54677.85 88888.00 2015-04-02 20:44:14.500 092 12499.77 178.75 54677.82 88888.00 2015-04-02 20:44:14.625 092 12499.75 178.78 54677.85 88888.00 2015-04-02 20:44:14.750 092 12499.70 178.80 54677.85 88888.00 2015-04-02 20:44:14.875 092 12499.67 178.80 54677.85 88888.00 2015-04-02 20:44:15.000 092 12499.62 178.80 54677.85 88888.00 2015-04-02 20:44:15.125 092 12499.58 178.85 54677.85 88888.00 2015-04-02 20:44:15.250 092 12499.58 178.85 54677.85 88888.00 2015-04-02 20:44:15.375 092 12499.55 178.88 54677.82 88888.00 2015-04-02 20:44:15.500 092 12499.52 178.95 54677.85 88888.00 2015-04-02 20:44:15.625 092 12499.45 178.95 54677.85 88888.00 2015-04-02 20:44:15.750 092 12499.48 178.97 54677.82 88888.00 2015-04-02 20:44:15.875 092 12499.45 179.03 54677.82 88888.00 2015-04-02 20:44:16.000 092 12499.45 179.05 54677.80 88888.00 2015-04-02 20:44:16.125 092 12499.52 179.07 54677.85 88888.00 2015-04-02 20:44:16.250 092 12499.40 179.05 54677.85 88888.00 2015-04-02 20:44:16.375 092 12499.38 179.10 54677.85 88888.00 2015-04-02 20:44:16.500 092 12499.40 179.15 54677.82 88888.00 2015-04-02 20:44:16.625 092 12499.42 179.15 54677.82 88888.00 2015-04-02 20:44:16.750 092 12499.40 179.18 54677.80 88888.00 2015-04-02 20:44:16.875 092 12499.40 179.18 54677.80 88888.00 2015-04-02 20:44:17.000 092 12499.38 179.20 54677.78 88888.00 2015-04-02 20:44:17.125 092 12499.35 179.22 54677.80 88888.00 2015-04-02 20:44:17.250 092 12499.30 179.22 54677.82 88888.00 2015-04-02 20:44:17.375 092 12499.35 179.28 54677.80 88888.00 2015-04-02 20:44:17.500 092 12499.35 179.30 54677.80 88888.00 2015-04-02 20:44:17.625 092 12499.27 179.32 54677.80 88888.00 2015-04-02 20:44:17.750 092 12499.23 179.35 54677.78 88888.00 2015-04-02 20:44:17.875 092 12499.23 179.40 54677.82 88888.00 2015-04-02 20:44:18.000 092 12499.25 179.45 54677.75 88888.00 2015-04-02 20:44:18.125 092 12499.27 179.45 54677.72 88888.00 2015-04-02 20:44:18.250 092 12499.23 179.47 54677.75 88888.00 2015-04-02 20:44:18.375 092 12499.25 179.53 54677.78 88888.00 2015-04-02 20:44:18.500 092 12499.30 179.57 54677.78 88888.00 2015-04-02 20:44:18.625 092 12499.30 179.60 54677.75 88888.00 2015-04-02 20:44:18.750 092 12499.35 179.65 54677.72 88888.00 2015-04-02 20:44:18.875 092 12499.38 179.68 54677.75 88888.00 2015-04-02 20:44:19.000 092 12499.38 179.68 54677.72 88888.00 2015-04-02 20:44:19.125 092 12499.30 179.70 54677.70 88888.00 2015-04-02 20:44:19.250 092 12499.23 179.70 54677.72 88888.00 2015-04-02 20:44:19.375 092 12499.23 179.75 54677.70 88888.00 2015-04-02 20:44:19.500 092 12499.25 179.80 54677.70 88888.00 2015-04-02 20:44:19.625 092 12499.27 179.80 54677.70 88888.00 2015-04-02 20:44:19.750 092 12499.25 179.80 54677.70 88888.00 2015-04-02 20:44:19.875 092 12499.27 179.82 54677.70 88888.00 2015-04-02 20:44:20.000 092 12499.33 179.85 54677.68 88888.00 2015-04-02 20:44:20.125 092 12499.30 179.88 54677.68 88888.00 2015-04-02 20:44:20.250 092 12499.27 179.88 54677.68 88888.00 2015-04-02 20:44:20.375 092 12499.27 179.95 54677.68 88888.00 2015-04-02 20:44:20.500 092 12499.25 179.95 54677.68 88888.00 2015-04-02 20:44:20.625 092 12499.20 179.97 54677.65 88888.00 2015-04-02 20:44:20.750 092 12499.23 180.03 54677.62 88888.00 2015-04-02 20:44:20.875 092 12499.27 180.03 54677.62 88888.00 2015-04-02 20:44:21.000 092 12499.33 180.05 54677.62 88888.00 2015-04-02 20:44:21.125 092 12499.33 180.07 54677.62 88888.00 2015-04-02 20:44:21.250 092 12499.30 180.10 54677.65 88888.00 2015-04-02 20:44:21.375 092 12499.33 180.10 54677.65 88888.00 2015-04-02 20:44:21.500 092 12499.30 180.15 54677.62 88888.00 2015-04-02 20:44:21.625 092 12499.27 180.20 54677.60 88888.00 2015-04-02 20:44:21.750 092 12499.27 180.20 54677.60 88888.00 2015-04-02 20:44:21.875 092 12499.38 180.25 54677.62 88888.00 2015-04-02 20:44:22.000 092 12499.40 180.25 54677.60 88888.00 2015-04-02 20:44:22.125 092 12499.38 180.25 54677.62 88888.00 2015-04-02 20:44:22.250 092 12499.30 180.28 54677.62 88888.00 2015-04-02 20:44:22.375 092 12499.27 180.35 54677.62 88888.00 2015-04-02 20:44:22.500 092 12499.25 180.38 54677.62 88888.00 2015-04-02 20:44:22.625 092 12499.23 180.40 54677.60 88888.00 2015-04-02 20:44:22.750 092 12499.25 180.43 54677.57 88888.00 2015-04-02 20:44:22.875 092 12499.25 180.40 54677.57 88888.00 2015-04-02 20:44:23.000 092 12499.23 180.43 54677.57 88888.00 2015-04-02 20:44:23.125 092 12499.25 180.45 54677.57 88888.00 2015-04-02 20:44:23.250 092 12499.23 180.43 54677.57 88888.00 2015-04-02 20:44:23.375 092 12499.27 180.47 54677.60 88888.00 2015-04-02 20:44:23.500 092 12499.27 180.50 54677.57 88888.00 2015-04-02 20:44:23.625 092 12499.25 180.53 54677.57 88888.00 2015-04-02 20:44:23.750 092 12499.23 180.53 54677.57 88888.00 2015-04-02 20:44:23.875 092 12499.30 180.60 54677.57 88888.00 2015-04-02 20:44:24.000 092 12499.35 180.62 54677.55 88888.00 2015-04-02 20:44:24.125 092 12499.33 180.65 54677.53 88888.00 2015-04-02 20:44:24.250 092 12499.25 180.60 54677.50 88888.00 2015-04-02 20:44:24.375 092 12499.25 180.60 54677.50 88888.00 2015-04-02 20:44:24.500 092 12499.27 180.62 54677.53 88888.00 2015-04-02 20:44:24.625 092 12499.33 180.70 54677.55 88888.00 2015-04-02 20:44:24.750 092 12499.33 180.70 54677.53 88888.00 2015-04-02 20:44:24.875 092 12499.30 180.70 54677.53 88888.00 2015-04-02 20:44:25.000 092 12499.27 180.72 54677.53 88888.00 2015-04-02 20:44:25.125 092 12499.25 180.75 54677.53 88888.00 2015-04-02 20:44:25.250 092 12499.25 180.75 54677.50 88888.00 2015-04-02 20:44:25.375 092 12499.30 180.75 54677.50 88888.00 2015-04-02 20:44:25.500 092 12499.38 180.82 54677.50 88888.00 2015-04-02 20:44:25.625 092 12499.48 180.85 54677.53 88888.00 2015-04-02 20:44:25.750 092 12499.48 180.82 54677.50 88888.00 2015-04-02 20:44:25.875 092 12499.40 180.82 54677.50 88888.00 2015-04-02 20:44:26.000 092 12499.38 180.82 54677.47 88888.00 2015-04-02 20:44:26.125 092 12499.42 180.88 54677.47 88888.00 2015-04-02 20:44:26.250 092 12499.40 180.88 54677.50 88888.00 2015-04-02 20:44:26.375 092 12499.38 180.90 54677.50 88888.00 2015-04-02 20:44:26.500 092 12499.35 180.90 54677.47 88888.00 2015-04-02 20:44:26.625 092 12499.40 180.95 54677.45 88888.00 2015-04-02 20:44:26.750 092 12499.40 180.95 54677.47 88888.00 2015-04-02 20:44:26.875 092 12499.42 180.95 54677.45 88888.00 2015-04-02 20:44:27.000 092 12499.45 180.97 54677.47 88888.00 2015-04-02 20:44:27.125 092 12499.45 181.05 54677.53 88888.00 2015-04-02 20:44:27.250 092 12499.38 181.05 54677.50 88888.00 2015-04-02 20:44:27.375 092 12499.38 181.07 54677.47 88888.00 2015-04-02 20:44:27.500 092 12499.35 181.07 54677.47 88888.00 2015-04-02 20:44:27.625 092 12499.40 181.10 54677.50 88888.00 2015-04-02 20:44:27.750 092 12499.40 181.10 54677.47 88888.00 2015-04-02 20:44:27.875 092 12499.38 181.15 54677.45 88888.00 2015-04-02 20:44:28.000 092 12499.42 181.15 54677.45 88888.00 2015-04-02 20:44:28.125 092 12499.45 181.15 54677.45 88888.00 2015-04-02 20:44:28.250 092 12499.42 181.15 54677.45 88888.00 2015-04-02 20:44:28.375 092 12499.48 181.18 54677.45 88888.00 2015-04-02 20:44:28.500 092 12499.45 181.20 54677.47 88888.00 2015-04-02 20:44:28.625 092 12499.42 181.20 54677.45 88888.00 2015-04-02 20:44:28.750 092 12499.42 181.22 54677.45 88888.00 2015-04-02 20:44:28.875 092 12499.40 181.22 54677.43 88888.00 2015-04-02 20:44:29.000 092 12499.38 181.22 54677.43 88888.00 2015-04-02 20:44:29.125 092 12499.42 181.25 54677.47 88888.00 2015-04-02 20:44:29.250 092 12499.45 181.25 54677.50 88888.00 2015-04-02 20:44:29.375 092 12499.50 181.28 54677.50 88888.00 2015-04-02 20:44:29.500 092 12499.50 181.28 54677.45 88888.00 2015-04-02 20:44:29.625 092 12499.55 181.32 54677.45 88888.00 2015-04-02 20:44:29.750 092 12499.58 181.32 54677.45 88888.00 2015-04-02 20:44:29.875 092 12499.52 181.32 54677.45 88888.00 2015-04-02 20:44:30.000 092 12499.42 181.32 54677.45 88888.00 2015-04-02 20:44:30.125 092 12499.50 181.38 54677.45 88888.00 2015-04-02 20:44:30.250 092 12499.52 181.35 54677.43 88888.00 2015-04-02 20:44:30.375 092 12499.52 181.35 54677.40 88888.00 2015-04-02 20:44:30.500 092 12499.50 181.35 54677.40 88888.00 2015-04-02 20:44:30.625 092 12499.52 181.40 54677.43 88888.00 2015-04-02 20:44:30.750 092 12499.58 181.43 54677.45 88888.00 2015-04-02 20:44:30.875 092 12499.60 181.43 54677.47 88888.00 2015-04-02 20:44:31.000 092 12499.70 181.45 54677.45 88888.00 2015-04-02 20:44:31.125 092 12499.73 181.43 54677.45 88888.00 2015-04-02 20:44:31.250 092 12499.67 181.43 54677.43 88888.00 2015-04-02 20:44:31.375 092 12499.67 181.45 54677.43 88888.00 2015-04-02 20:44:31.500 092 12499.65 181.47 54677.43 88888.00 2015-04-02 20:44:31.625 092 12499.58 181.45 54677.43 88888.00 2015-04-02 20:44:31.750 092 12499.60 181.47 54677.40 88888.00 2015-04-02 20:44:31.875 092 12499.65 181.47 54677.45 88888.00 2015-04-02 20:44:32.000 092 12499.62 181.50 54677.43 88888.00 2015-04-02 20:44:32.125 092 12499.62 181.53 54677.45 88888.00 2015-04-02 20:44:32.250 092 12499.58 181.53 54677.47 88888.00 2015-04-02 20:44:32.375 092 12499.62 181.55 54677.47 88888.00 2015-04-02 20:44:32.500 092 12499.65 181.55 54677.47 88888.00 2015-04-02 20:44:32.625 092 12499.67 181.60 54677.47 88888.00 2015-04-02 20:44:32.750 092 12499.67 181.57 54677.47 88888.00 2015-04-02 20:44:32.875 092 12499.62 181.53 54677.45 88888.00 2015-04-02 20:44:33.000 092 12499.62 181.53 54677.40 88888.00 2015-04-02 20:44:33.125 092 12499.65 181.57 54677.45 88888.00 2015-04-02 20:44:33.250 092 12499.58 181.60 54677.50 88888.00 2015-04-02 20:44:33.375 092 12499.55 181.62 54677.47 88888.00 2015-04-02 20:44:33.500 092 12499.52 181.62 54677.43 88888.00 2015-04-02 20:44:33.625 092 12499.55 181.65 54677.43 88888.00 2015-04-02 20:44:33.750 092 12499.50 181.68 54677.43 88888.00 2015-04-02 20:44:33.875 092 12499.45 181.70 54677.45 88888.00 2015-04-02 20:44:34.000 092 12499.50 181.70 54677.43 88888.00 2015-04-02 20:44:34.125 092 12499.52 181.70 54677.45 88888.00 2015-04-02 20:44:34.250 092 12499.50 181.70 54677.47 88888.00 2015-04-02 20:44:34.375 092 12499.52 181.75 54677.45 88888.00 2015-04-02 20:44:34.500 092 12499.52 181.78 54677.45 88888.00 2015-04-02 20:44:34.625 092 12499.48 181.80 54677.50 88888.00 2015-04-02 20:44:34.750 092 12499.48 181.80 54677.50 88888.00 2015-04-02 20:44:34.875 092 12499.48 181.80 54677.50 88888.00 2015-04-02 20:44:35.000 092 12499.48 181.80 54677.50 88888.00 2015-04-02 20:44:35.125 092 12499.48 181.85 54677.47 88888.00 2015-04-02 20:44:35.250 092 12499.45 181.85 54677.43 88888.00 2015-04-02 20:44:35.375 092 12499.50 181.88 54677.40 88888.00 2015-04-02 20:44:35.500 092 12499.48 181.93 54677.43 88888.00 2015-04-02 20:44:35.625 092 12499.48 181.95 54677.43 88888.00 2015-04-02 20:44:35.750 092 12499.50 182.00 54677.43 88888.00 2015-04-02 20:44:35.875 092 12499.55 182.03 54677.43 88888.00 2015-04-02 20:44:36.000 092 12499.52 182.05 54677.43 88888.00 2015-04-02 20:44:36.125 092 12499.48 182.05 54677.45 88888.00 2015-04-02 20:44:36.250 092 12499.42 182.03 54677.45 88888.00 2015-04-02 20:44:36.375 092 12499.50 182.10 54677.45 88888.00 2015-04-02 20:44:36.500 092 12499.60 182.12 54677.45 88888.00 2015-04-02 20:44:36.625 092 12499.62 182.15 54677.40 88888.00 2015-04-02 20:44:36.750 092 12499.55 182.20 54677.43 88888.00 2015-04-02 20:44:36.875 092 12499.58 182.25 54677.45 88888.00 2015-04-02 20:44:37.000 092 12499.65 182.25 54677.43 88888.00 2015-04-02 20:44:37.125 092 12499.65 182.28 54677.43 88888.00 2015-04-02 20:44:37.250 092 12499.60 182.25 54677.40 88888.00 2015-04-02 20:44:37.375 092 12499.60 182.28 54677.40 88888.00 2015-04-02 20:44:37.500 092 12499.60 182.28 54677.40 88888.00 2015-04-02 20:44:37.625 092 12499.62 182.30 54677.43 88888.00 2015-04-02 20:44:37.750 092 12499.70 182.32 54677.43 88888.00 2015-04-02 20:44:37.875 092 12499.73 182.32 54677.45 88888.00 2015-04-02 20:44:38.000 092 12499.62 182.35 54677.45 88888.00 2015-04-02 20:44:38.125 092 12499.62 182.38 54677.45 88888.00 2015-04-02 20:44:38.250 092 12499.55 182.38 54677.45 88888.00 2015-04-02 20:44:38.375 092 12499.55 182.38 54677.43 88888.00 2015-04-02 20:44:38.500 092 12499.62 182.40 54677.45 88888.00 2015-04-02 20:44:38.625 092 12499.65 182.43 54677.43 88888.00 2015-04-02 20:44:38.750 092 12499.62 182.43 54677.40 88888.00 2015-04-02 20:44:38.875 092 12499.55 182.45 54677.43 88888.00 2015-04-02 20:44:39.000 092 12499.55 182.45 54677.40 88888.00 2015-04-02 20:44:39.125 092 12499.55 182.47 54677.45 88888.00 2015-04-02 20:44:39.250 092 12499.52 182.50 54677.50 88888.00 2015-04-02 20:44:39.375 092 12499.50 182.53 54677.43 88888.00 2015-04-02 20:44:39.500 092 12499.50 182.53 54677.43 88888.00 2015-04-02 20:44:39.625 092 12499.52 182.55 54677.45 88888.00 2015-04-02 20:44:39.750 092 12499.50 182.53 54677.40 88888.00 2015-04-02 20:44:39.875 092 12499.48 182.57 54677.40 88888.00 2015-04-02 20:44:40.000 092 12499.48 182.60 54677.43 88888.00 2015-04-02 20:44:40.125 092 12499.40 182.62 54677.43 88888.00 2015-04-02 20:44:40.250 092 12499.35 182.62 54677.43 88888.00 2015-04-02 20:44:40.375 092 12499.35 182.68 54677.45 88888.00 2015-04-02 20:44:40.500 092 12499.33 182.70 54677.45 88888.00 2015-04-02 20:44:40.625 092 12499.38 182.75 54677.45 88888.00 2015-04-02 20:44:40.750 092 12499.38 182.75 54677.45 88888.00 2015-04-02 20:44:40.875 092 12499.35 182.78 54677.47 88888.00 2015-04-02 20:44:41.000 092 12499.25 182.80 54677.47 88888.00 2015-04-02 20:44:41.125 092 12499.25 182.82 54677.47 88888.00 2015-04-02 20:44:41.250 092 12499.30 182.82 54677.50 88888.00 2015-04-02 20:44:41.375 092 12499.35 182.88 54677.50 88888.00 2015-04-02 20:44:41.500 092 12499.33 182.90 54677.47 88888.00 2015-04-02 20:44:41.625 092 12499.27 182.90 54677.50 88888.00 2015-04-02 20:44:41.750 092 12499.30 182.95 54677.50 88888.00 2015-04-02 20:44:41.875 092 12499.35 183.00 54677.50 88888.00 2015-04-02 20:44:42.000 092 12499.42 183.03 54677.50 88888.00 2015-04-02 20:44:42.125 092 12499.40 183.03 54677.47 88888.00 2015-04-02 20:44:42.250 092 12499.30 183.05 54677.50 88888.00 2015-04-02 20:44:42.375 092 12499.35 183.07 54677.50 88888.00 2015-04-02 20:44:42.500 092 12499.38 183.10 54677.50 88888.00 2015-04-02 20:44:42.625 092 12499.33 183.10 54677.50 88888.00 2015-04-02 20:44:42.750 092 12499.27 183.12 54677.47 88888.00 2015-04-02 20:44:42.875 092 12499.27 183.18 54677.50 88888.00 2015-04-02 20:44:43.000 092 12499.27 183.20 54677.47 88888.00 2015-04-02 20:44:43.125 092 12499.25 183.22 54677.47 88888.00 2015-04-02 20:44:43.250 092 12499.20 183.18 54677.47 88888.00 2015-04-02 20:44:43.375 092 12499.25 183.22 54677.50 88888.00 2015-04-02 20:44:43.500 092 12499.23 183.28 54677.53 88888.00 2015-04-02 20:44:43.625 092 12499.25 183.28 54677.50 88888.00 2015-04-02 20:44:43.750 092 12499.33 183.32 54677.53 88888.00 2015-04-02 20:44:43.875 092 12499.33 183.38 54677.50 88888.00 2015-04-02 20:44:44.000 092 12499.33 183.35 54677.50 88888.00 2015-04-02 20:44:44.125 092 12499.27 183.35 54677.55 88888.00 2015-04-02 20:44:44.250 092 12499.33 183.38 54677.55 88888.00 2015-04-02 20:44:44.375 092 12499.40 183.40 54677.55 88888.00 2015-04-02 20:44:44.500 092 12499.38 183.50 54677.55 88888.00 2015-04-02 20:44:44.625 092 12499.33 183.50 54677.53 88888.00 2015-04-02 20:44:44.750 092 12499.27 183.47 54677.55 88888.00 2015-04-02 20:44:44.875 092 12499.27 183.53 54677.55 88888.00 2015-04-02 20:44:45.000 092 12499.27 183.55 54677.55 88888.00 2015-04-02 20:44:45.125 092 12499.27 183.55 54677.55 88888.00 2015-04-02 20:44:45.250 092 12499.27 183.53 54677.53 88888.00 2015-04-02 20:44:45.375 092 12499.38 183.55 54677.55 88888.00 2015-04-02 20:44:45.500 092 12499.33 183.57 54677.55 88888.00 2015-04-02 20:44:45.625 092 12499.20 183.60 54677.55 88888.00 2015-04-02 20:44:45.750 092 12499.17 183.62 54677.57 88888.00 2015-04-02 20:44:45.875 092 12499.20 183.62 54677.55 88888.00 2015-04-02 20:44:46.000 092 12499.17 183.62 54677.55 88888.00 2015-04-02 20:44:46.125 092 12499.15 183.68 54677.57 88888.00 2015-04-02 20:44:46.250 092 12499.15 183.70 54677.57 88888.00 2015-04-02 20:44:46.375 092 12499.20 183.75 54677.60 88888.00 2015-04-02 20:44:46.500 092 12499.17 183.75 54677.62 88888.00 2015-04-02 20:44:46.625 092 12499.12 183.78 54677.60 88888.00 2015-04-02 20:44:46.750 092 12499.12 183.80 54677.60 88888.00 2015-04-02 20:44:46.875 092 12499.10 183.85 54677.62 88888.00 2015-04-02 20:44:47.000 092 12499.08 183.85 54677.62 88888.00 2015-04-02 20:44:47.125 092 12499.02 183.88 54677.65 88888.00 2015-04-02 20:44:47.250 092 12498.95 183.88 54677.68 88888.00 2015-04-02 20:44:47.375 092 12498.92 183.88 54677.62 88888.00 2015-04-02 20:44:47.500 092 12499.00 183.85 54677.62 88888.00 2015-04-02 20:44:47.625 092 12499.00 183.88 54677.65 88888.00 2015-04-02 20:44:47.750 092 12498.95 183.93 54677.65 88888.00 2015-04-02 20:44:47.875 092 12498.90 183.95 54677.65 88888.00 2015-04-02 20:44:48.000 092 12498.83 183.95 54677.65 88888.00 2015-04-02 20:44:48.125 092 12498.83 183.97 54677.70 88888.00 2015-04-02 20:44:48.250 092 12498.80 184.03 54677.72 88888.00 2015-04-02 20:44:48.375 092 12498.75 184.05 54677.70 88888.00 2015-04-02 20:44:48.500 092 12498.70 184.05 54677.70 88888.00 2015-04-02 20:44:48.625 092 12498.70 184.07 54677.72 88888.00 2015-04-02 20:44:48.750 092 12498.77 184.12 54677.75 88888.00 2015-04-02 20:44:48.875 092 12498.70 184.12 54677.75 88888.00 2015-04-02 20:44:49.000 092 12498.65 184.12 54677.72 88888.00 2015-04-02 20:44:49.125 092 12498.67 184.15 54677.75 88888.00 2015-04-02 20:44:49.250 092 12498.55 184.12 54677.75 88888.00 2015-04-02 20:44:49.375 092 12498.55 184.15 54677.75 88888.00 2015-04-02 20:44:49.500 092 12498.62 184.15 54677.78 88888.00 2015-04-02 20:44:49.625 092 12498.65 184.18 54677.78 88888.00 2015-04-02 20:44:49.750 092 12498.62 184.22 54677.78 88888.00 2015-04-02 20:44:49.875 092 12498.58 184.25 54677.80 88888.00 2015-04-02 20:44:50.000 092 12498.58 184.30 54677.80 88888.00 2015-04-02 20:44:50.125 092 12498.55 184.35 54677.82 88888.00 2015-04-02 20:44:50.250 092 12498.40 184.35 54677.85 88888.00 2015-04-02 20:44:50.375 092 12498.38 184.38 54677.88 88888.00 2015-04-02 20:44:50.500 092 12498.42 184.43 54677.82 88888.00 2015-04-02 20:44:50.625 092 12498.42 184.43 54677.85 88888.00 2015-04-02 20:44:50.750 092 12498.40 184.43 54677.88 88888.00 2015-04-02 20:44:50.875 092 12498.38 184.45 54677.85 88888.00 2015-04-02 20:44:51.000 092 12498.33 184.47 54677.85 88888.00 2015-04-02 20:44:51.125 092 12498.33 184.50 54677.88 88888.00 2015-04-02 20:44:51.250 092 12498.33 184.50 54677.90 88888.00 2015-04-02 20:44:51.375 092 12498.35 184.53 54677.88 88888.00 2015-04-02 20:44:51.500 092 12498.30 184.55 54677.93 88888.00 2015-04-02 20:44:51.625 092 12498.25 184.55 54677.93 88888.00 2015-04-02 20:44:51.750 092 12498.25 184.55 54677.93 88888.00 2015-04-02 20:44:51.875 092 12498.27 184.57 54677.95 88888.00 2015-04-02 20:44:52.000 092 12498.30 184.62 54677.90 88888.00 2015-04-02 20:44:52.125 092 12498.30 184.62 54677.88 88888.00 2015-04-02 20:44:52.250 092 12498.23 184.62 54677.90 88888.00 2015-04-02 20:44:52.375 092 12498.30 184.65 54677.93 88888.00 2015-04-02 20:44:52.500 092 12498.27 184.70 54677.95 88888.00 2015-04-02 20:44:52.625 092 12498.25 184.68 54677.95 88888.00 2015-04-02 20:44:52.750 092 12498.25 184.68 54677.93 88888.00 2015-04-02 20:44:52.875 092 12498.27 184.70 54677.95 88888.00 2015-04-02 20:44:53.000 092 12498.25 184.72 54677.95 88888.00 2015-04-02 20:44:53.125 092 12498.17 184.72 54677.95 88888.00 2015-04-02 20:44:53.250 092 12498.17 184.70 54677.95 88888.00 2015-04-02 20:44:53.375 092 12498.20 184.72 54677.97 88888.00 2015-04-02 20:44:53.500 092 12498.17 184.75 54678.00 88888.00 2015-04-02 20:44:53.625 092 12498.12 184.75 54677.95 88888.00 2015-04-02 20:44:53.750 092 12498.05 184.72 54678.00 88888.00 2015-04-02 20:44:53.875 092 12498.08 184.75 54677.97 88888.00 2015-04-02 20:44:54.000 092 12498.12 184.78 54678.00 88888.00 2015-04-02 20:44:54.125 092 12498.08 184.78 54678.00 88888.00 2015-04-02 20:44:54.250 092 12498.02 184.78 54678.00 88888.00 2015-04-02 20:44:54.375 092 12498.02 184.80 54678.03 88888.00 2015-04-02 20:44:54.500 092 12498.02 184.82 54678.00 88888.00 2015-04-02 20:44:54.625 092 12498.00 184.82 54678.07 88888.00 2015-04-02 20:44:54.750 092 12497.95 184.82 54678.07 88888.00 2015-04-02 20:44:54.875 092 12497.95 184.82 54678.07 88888.00 2015-04-02 20:44:55.000 092 12497.95 184.78 54678.07 88888.00 2015-04-02 20:44:55.125 092 12497.95 184.80 54678.07 88888.00 2015-04-02 20:44:55.250 092 12497.92 184.80 54678.12 88888.00 2015-04-02 20:44:55.375 092 12497.90 184.82 54678.07 88888.00 2015-04-02 20:44:55.500 092 12497.88 184.80 54678.10 88888.00 2015-04-02 20:44:55.625 092 12497.88 184.78 54678.07 88888.00 2015-04-02 20:44:55.750 092 12497.85 184.78 54678.10 88888.00 2015-04-02 20:44:55.875 092 12497.88 184.80 54678.12 88888.00 2015-04-02 20:44:56.000 092 12497.90 184.85 54678.10 88888.00 2015-04-02 20:44:56.125 092 12497.90 184.85 54678.12 88888.00 2015-04-02 20:44:56.250 092 12497.85 184.82 54678.15 88888.00 2015-04-02 20:44:56.375 092 12497.83 184.82 54678.18 88888.00 2015-04-02 20:44:56.500 092 12497.77 184.82 54678.15 88888.00 2015-04-02 20:44:56.625 092 12497.77 184.82 54678.18 88888.00 2015-04-02 20:44:56.750 092 12497.77 184.80 54678.18 88888.00 2015-04-02 20:44:56.875 092 12497.73 184.80 54678.20 88888.00 2015-04-02 20:44:57.000 092 12497.67 184.80 54678.18 88888.00 2015-04-02 20:44:57.125 092 12497.73 184.78 54678.20 88888.00 2015-04-02 20:44:57.250 092 12497.70 184.75 54678.18 88888.00 2015-04-02 20:44:57.375 092 12497.75 184.75 54678.15 88888.00 2015-04-02 20:44:57.500 092 12497.77 184.75 54678.20 88888.00 2015-04-02 20:44:57.625 092 12497.83 184.75 54678.22 88888.00 2015-04-02 20:44:57.750 092 12497.80 184.75 54678.22 88888.00 2015-04-02 20:44:57.875 092 12497.77 184.78 54678.28 88888.00 2015-04-02 20:44:58.000 092 12497.73 184.75 54678.25 88888.00 2015-04-02 20:44:58.125 092 12497.67 184.78 54678.28 88888.00 2015-04-02 20:44:58.250 092 12497.73 184.75 54678.30 88888.00 2015-04-02 20:44:58.375 092 12497.77 184.75 54678.32 88888.00 2015-04-02 20:44:58.500 092 12497.73 184.75 54678.32 88888.00 2015-04-02 20:44:58.625 092 12497.67 184.72 54678.28 88888.00 2015-04-02 20:44:58.750 092 12497.65 184.72 54678.28 88888.00 2015-04-02 20:44:58.875 092 12497.67 184.72 54678.25 88888.00 2015-04-02 20:44:59.000 092 12497.77 184.72 54678.25 88888.00 2015-04-02 20:44:59.125 092 12497.80 184.75 54678.30 88888.00 2015-04-02 20:44:59.250 092 12497.75 184.70 54678.30 88888.00 2015-04-02 20:44:59.375 092 12497.75 184.68 54678.30 88888.00 2015-04-02 20:44:59.500 092 12497.75 184.68 54678.30 88888.00 2015-04-02 20:44:59.625 092 12497.77 184.70 54678.30 88888.00 2015-04-02 20:44:59.750 092 12497.77 184.70 54678.32 88888.00 2015-04-02 20:44:59.875 092 12497.88 184.70 54678.35 88888.00 2015-04-02 20:45:00.000 092 12497.92 184.68 54678.32 88888.00 2015-04-02 20:45:00.125 092 12497.88 184.62 54678.32 88888.00 2015-04-02 20:45:00.250 092 12497.88 184.65 54678.38 88888.00 2015-04-02 20:45:00.375 092 12498.02 184.70 54678.38 88888.00 2015-04-02 20:45:00.500 092 12498.08 184.70 54678.38 88888.00 2015-04-02 20:45:00.625 092 12498.08 184.65 54678.38 88888.00 2015-04-02 20:45:00.750 092 12498.05 184.65 54678.35 88888.00 2015-04-02 20:45:00.875 092 12498.02 184.62 54678.38 88888.00 2015-04-02 20:45:01.000 092 12497.98 184.60 54678.35 88888.00 2015-04-02 20:45:01.125 092 12498.02 184.57 54678.38 88888.00 2015-04-02 20:45:01.250 092 12497.98 184.60 54678.40 88888.00 2015-04-02 20:45:01.375 092 12497.95 184.60 54678.40 88888.00 2015-04-02 20:45:01.500 092 12498.00 184.57 54678.35 88888.00 2015-04-02 20:45:01.625 092 12498.05 184.55 54678.38 88888.00 2015-04-02 20:45:01.750 092 12498.17 184.57 54678.40 88888.00 2015-04-02 20:45:01.875 092 12498.15 184.57 54678.43 88888.00 2015-04-02 20:45:02.000 092 12498.08 184.53 54678.43 88888.00 2015-04-02 20:45:02.125 092 12498.00 184.50 54678.43 88888.00 2015-04-02 20:45:02.250 092 12498.02 184.47 54678.40 88888.00 2015-04-02 20:45:02.375 092 12498.08 184.47 54678.40 88888.00 2015-04-02 20:45:02.500 092 12498.15 184.47 54678.43 88888.00 2015-04-02 20:45:02.625 092 12498.15 184.45 54678.43 88888.00 2015-04-02 20:45:02.750 092 12498.12 184.45 54678.45 88888.00 2015-04-02 20:45:02.875 092 12498.10 184.40 54678.45 88888.00 2015-04-02 20:45:03.000 092 12498.15 184.38 54678.45 88888.00 2015-04-02 20:45:03.125 092 12498.15 184.38 54678.45 88888.00 2015-04-02 20:45:03.250 092 12498.05 184.32 54678.45 88888.00 2015-04-02 20:45:03.375 092 12498.00 184.30 54678.47 88888.00 2015-04-02 20:45:03.500 092 12498.02 184.35 54678.47 88888.00 2015-04-02 20:45:03.625 092 12498.02 184.35 54678.47 88888.00 2015-04-02 20:45:03.750 092 12497.95 184.28 54678.45 88888.00 2015-04-02 20:45:03.875 092 12497.90 184.30 54678.47 88888.00 2015-04-02 20:45:04.000 092 12497.90 184.32 54678.47 88888.00 2015-04-02 20:45:04.125 092 12497.88 184.28 54678.50 88888.00 2015-04-02 20:45:04.250 092 12497.83 184.25 54678.50 88888.00 2015-04-02 20:45:04.375 092 12497.83 184.25 54678.50 88888.00 2015-04-02 20:45:04.500 092 12497.90 184.22 54678.47 88888.00 2015-04-02 20:45:04.625 092 12497.92 184.22 54678.50 88888.00 2015-04-02 20:45:04.750 092 12497.90 184.18 54678.50 88888.00 2015-04-02 20:45:04.875 092 12497.88 184.20 54678.53 88888.00 2015-04-02 20:45:05.000 092 12497.90 184.20 54678.53 88888.00 2015-04-02 20:45:05.125 092 12497.92 184.20 54678.53 88888.00 2015-04-02 20:45:05.250 092 12497.92 184.20 54678.55 88888.00 2015-04-02 20:45:05.375 092 12497.95 184.15 54678.53 88888.00 2015-04-02 20:45:05.500 092 12497.88 184.12 54678.53 88888.00 2015-04-02 20:45:05.625 092 12497.83 184.12 54678.53 88888.00 2015-04-02 20:45:05.750 092 12497.80 184.10 54678.53 88888.00 2015-04-02 20:45:05.875 092 12497.80 184.10 54678.55 88888.00 2015-04-02 20:45:06.000 092 12497.73 184.10 54678.53 88888.00 2015-04-02 20:45:06.125 092 12497.67 184.10 54678.53 88888.00 2015-04-02 20:45:06.250 092 12497.62 184.07 54678.55 88888.00 2015-04-02 20:45:06.375 092 12497.65 184.07 54678.55 88888.00 2015-04-02 20:45:06.500 092 12497.65 184.03 54678.55 88888.00 2015-04-02 20:45:06.625 092 12497.65 184.05 54678.55 88888.00 2015-04-02 20:45:06.750 092 12497.70 184.07 54678.57 88888.00 2015-04-02 20:45:06.875 092 12497.75 184.07 54678.57 88888.00 2015-04-02 20:45:07.000 092 12497.70 184.03 54678.55 88888.00 2015-04-02 20:45:07.125 092 12497.65 184.00 54678.55 88888.00 2015-04-02 20:45:07.250 092 12497.67 183.97 54678.57 88888.00 2015-04-02 20:45:07.375 092 12497.73 184.00 54678.57 88888.00 2015-04-02 20:45:07.500 092 12497.80 183.97 54678.57 88888.00 2015-04-02 20:45:07.625 092 12497.80 183.97 54678.57 88888.00 2015-04-02 20:45:07.750 092 12497.70 183.97 54678.57 88888.00 2015-04-02 20:45:07.875 092 12497.55 183.97 54678.60 88888.00 2015-04-02 20:45:08.000 092 12497.50 183.93 54678.60 88888.00 2015-04-02 20:45:08.125 092 12497.52 183.93 54678.62 88888.00 2015-04-02 20:45:08.250 092 12497.52 183.93 54678.60 88888.00 2015-04-02 20:45:08.375 092 12497.58 183.93 54678.57 88888.00 2015-04-02 20:45:08.500 092 12497.55 183.90 54678.57 88888.00 2015-04-02 20:45:08.625 092 12497.55 183.90 54678.62 88888.00 2015-04-02 20:45:08.750 092 12497.55 183.90 54678.62 88888.00 2015-04-02 20:45:08.875 092 12497.58 183.88 54678.60 88888.00 2015-04-02 20:45:09.000 092 12497.58 183.85 54678.60 88888.00 2015-04-02 20:45:09.125 092 12497.58 183.80 54678.65 88888.00 2015-04-02 20:45:09.250 092 12497.45 183.80 54678.60 88888.00 2015-04-02 20:45:09.375 092 12497.38 183.78 54678.60 88888.00 2015-04-02 20:45:09.500 092 12497.38 183.80 54678.60 88888.00 2015-04-02 20:45:09.625 092 12497.48 183.80 54678.62 88888.00 2015-04-02 20:45:09.750 092 12497.48 183.78 54678.62 88888.00 2015-04-02 20:45:09.875 092 12497.48 183.75 54678.60 88888.00 2015-04-02 20:45:10.000 092 12497.42 183.70 54678.60 88888.00 2015-04-02 20:45:10.125 092 12497.40 183.68 54678.65 88888.00 2015-04-02 20:45:10.250 092 12497.42 183.65 54678.65 88888.00 2015-04-02 20:45:10.375 092 12497.48 183.68 54678.62 88888.00 2015-04-02 20:45:10.500 092 12497.35 183.65 54678.62 88888.00 2015-04-02 20:45:10.625 092 12497.25 183.65 54678.65 88888.00 2015-04-02 20:45:10.750 092 12497.20 183.62 54678.65 88888.00 2015-04-02 20:45:10.875 092 12497.25 183.65 54678.62 88888.00 2015-04-02 20:45:11.000 092 12497.17 183.57 54678.65 88888.00 2015-04-02 20:45:11.125 092 12497.17 183.57 54678.65 88888.00 2015-04-02 20:45:11.250 092 12497.10 183.53 54678.62 88888.00 2015-04-02 20:45:11.375 092 12497.15 183.53 54678.60 88888.00 2015-04-02 20:45:11.500 092 12497.10 183.47 54678.60 88888.00 2015-04-02 20:45:11.625 092 12497.08 183.43 54678.65 88888.00 2015-04-02 20:45:11.750 092 12497.08 183.45 54678.65 88888.00 2015-04-02 20:45:11.875 092 12497.10 183.43 54678.70 88888.00 2015-04-02 20:45:12.000 092 12497.15 183.45 54678.65 88888.00 2015-04-02 20:45:12.125 092 12497.12 183.40 54678.68 88888.00 2015-04-02 20:45:12.250 092 12496.98 183.38 54678.68 88888.00 2015-04-02 20:45:12.375 092 12497.00 183.38 54678.68 88888.00 2015-04-02 20:45:12.500 092 12497.00 183.35 54678.70 88888.00 2015-04-02 20:45:12.625 092 12496.92 183.32 54678.70 88888.00 2015-04-02 20:45:12.750 092 12496.90 183.35 54678.72 88888.00 2015-04-02 20:45:12.875 092 12496.90 183.30 54678.72 88888.00 2015-04-02 20:45:13.000 092 12496.90 183.28 54678.70 88888.00 2015-04-02 20:45:13.125 092 12496.88 183.30 54678.70 88888.00 2015-04-02 20:45:13.250 092 12496.80 183.22 54678.68 88888.00 2015-04-02 20:45:13.375 092 12496.80 183.20 54678.70 88888.00 2015-04-02 20:45:13.500 092 12496.77 183.20 54678.72 88888.00 2015-04-02 20:45:13.625 092 12496.85 183.22 54678.72 88888.00 2015-04-02 20:45:13.750 092 12496.85 183.20 54678.75 88888.00 2015-04-02 20:45:13.875 092 12496.83 183.20 54678.72 88888.00 2015-04-02 20:45:14.000 092 12496.80 183.18 54678.70 88888.00 2015-04-02 20:45:14.125 092 12496.75 183.15 54678.72 88888.00 2015-04-02 20:45:14.250 092 12496.67 183.18 54678.78 88888.00 2015-04-02 20:45:14.375 092 12496.70 183.18 54678.75 88888.00 2015-04-02 20:45:14.500 092 12496.62 183.15 54678.72 88888.00 2015-04-02 20:45:14.625 092 12496.55 183.12 54678.75 88888.00 2015-04-02 20:45:14.750 092 12496.55 183.12 54678.75 88888.00 2015-04-02 20:45:14.875 092 12496.60 183.12 54678.75 88888.00 2015-04-02 20:45:15.000 092 12496.58 183.10 54678.78 88888.00 2015-04-02 20:45:15.125 092 12496.58 183.10 54678.78 88888.00 2015-04-02 20:45:15.250 092 12496.55 183.07 54678.75 88888.00 2015-04-02 20:45:15.375 092 12496.50 183.05 54678.75 88888.00 2015-04-02 20:45:15.500 092 12496.50 183.03 54678.75 88888.00 2015-04-02 20:45:15.625 092 12496.48 183.05 54678.75 88888.00 2015-04-02 20:45:15.750 092 12496.48 183.07 54678.78 88888.00 2015-04-02 20:45:15.875 092 12496.50 183.03 54678.80 88888.00 2015-04-02 20:45:16.000 092 12496.48 183.00 54678.78 88888.00 2015-04-02 20:45:16.125 092 12496.40 183.00 54678.78 88888.00 2015-04-02 20:45:16.250 092 12496.38 182.95 54678.78 88888.00 2015-04-02 20:45:16.375 092 12496.42 182.93 54678.78 88888.00 2015-04-02 20:45:16.500 092 12496.40 182.93 54678.75 88888.00 2015-04-02 20:45:16.625 092 12496.38 182.90 54678.78 88888.00 2015-04-02 20:45:16.750 092 12496.35 182.90 54678.80 88888.00 2015-04-02 20:45:16.875 092 12496.27 182.88 54678.80 88888.00 2015-04-02 20:45:17.000 092 12496.30 182.88 54678.80 88888.00 2015-04-02 20:45:17.125 092 12496.35 182.88 54678.82 88888.00 2015-04-02 20:45:17.250 092 12496.38 182.82 54678.80 88888.00 2015-04-02 20:45:17.375 092 12496.45 182.80 54678.80 88888.00 2015-04-02 20:45:17.500 092 12496.45 182.82 54678.82 88888.00 2015-04-02 20:45:17.625 092 12496.35 182.78 54678.80 88888.00 2015-04-02 20:45:17.750 092 12496.27 182.75 54678.82 88888.00 2015-04-02 20:45:17.875 092 12496.27 182.75 54678.80 88888.00 2015-04-02 20:45:18.000 092 12496.30 182.72 54678.82 88888.00 2015-04-02 20:45:18.125 092 12496.20 182.70 54678.82 88888.00 2015-04-02 20:45:18.250 092 12496.12 182.65 54678.82 88888.00 2015-04-02 20:45:18.375 092 12496.17 182.70 54678.82 88888.00 2015-04-02 20:45:18.500 092 12496.12 182.65 54678.82 88888.00 2015-04-02 20:45:18.625 092 12496.12 182.60 54678.82 88888.00 2015-04-02 20:45:18.750 092 12496.15 182.60 54678.80 88888.00 2015-04-02 20:45:18.875 092 12496.17 182.57 54678.82 88888.00 2015-04-02 20:45:19.000 092 12496.15 182.55 54678.82 88888.00 2015-04-02 20:45:19.125 092 12496.10 182.55 54678.85 88888.00 2015-04-02 20:45:19.250 092 12496.08 182.50 54678.85 88888.00 2015-04-02 20:45:19.375 092 12496.10 182.47 54678.88 88888.00 2015-04-02 20:45:19.500 092 12496.02 182.40 54678.88 88888.00 2015-04-02 20:45:19.625 092 12495.98 182.40 54678.90 88888.00 2015-04-02 20:45:19.750 092 12495.95 182.40 54678.90 88888.00 2015-04-02 20:45:19.875 092 12495.98 182.35 54678.88 88888.00 2015-04-02 20:45:20.000 092 12495.92 182.30 54678.88 88888.00 2015-04-02 20:45:20.125 092 12495.85 182.32 54678.90 88888.00 2015-04-02 20:45:20.250 092 12495.85 182.30 54678.90 88888.00 2015-04-02 20:45:20.375 092 12495.90 182.30 54678.90 88888.00 2015-04-02 20:45:20.500 092 12495.88 182.28 54678.88 88888.00 2015-04-02 20:45:20.625 092 12495.83 182.25 54678.88 88888.00 2015-04-02 20:45:20.750 092 12495.80 182.18 54678.93 88888.00 2015-04-02 20:45:20.875 092 12495.77 182.12 54678.93 88888.00 2015-04-02 20:45:21.000 092 12495.75 182.12 54678.93 88888.00 2015-04-02 20:45:21.125 092 12495.80 182.10 54678.95 88888.00 2015-04-02 20:45:21.250 092 12495.75 182.07 54678.95 88888.00 2015-04-02 20:45:21.375 092 12495.73 182.05 54678.95 88888.00 2015-04-02 20:45:21.500 092 12495.62 182.03 54678.95 88888.00 2015-04-02 20:45:21.625 092 12495.67 182.03 54678.95 88888.00 2015-04-02 20:45:21.750 092 12495.73 182.00 54678.95 88888.00 2015-04-02 20:45:21.875 092 12495.73 182.03 54678.97 88888.00 2015-04-02 20:45:22.000 092 12495.70 181.95 54678.97 88888.00 2015-04-02 20:45:22.125 092 12495.67 181.93 54679.00 88888.00 2015-04-02 20:45:22.250 092 12495.62 181.90 54679.00 88888.00 2015-04-02 20:45:22.375 092 12495.65 181.90 54679.03 88888.00 2015-04-02 20:45:22.500 092 12495.60 181.93 54679.00 88888.00 2015-04-02 20:45:22.625 092 12495.55 181.90 54679.03 88888.00 2015-04-02 20:45:22.750 092 12495.50 181.90 54679.00 88888.00 2015-04-02 20:45:22.875 092 12495.48 181.88 54679.00 88888.00 2015-04-02 20:45:23.000 092 12495.55 181.88 54678.97 88888.00 2015-04-02 20:45:23.125 092 12495.50 181.82 54679.00 88888.00 2015-04-02 20:45:23.250 092 12495.42 181.78 54679.00 88888.00 2015-04-02 20:45:23.375 092 12495.45 181.78 54679.03 88888.00 2015-04-02 20:45:23.500 092 12495.45 181.78 54679.05 88888.00 2015-04-02 20:45:23.625 092 12495.42 181.78 54679.03 88888.00 2015-04-02 20:45:23.750 092 12495.42 181.75 54679.05 88888.00 2015-04-02 20:45:23.875 092 12495.45 181.72 54679.05 88888.00 2015-04-02 20:45:24.000 092 12495.42 181.72 54679.05 88888.00 2015-04-02 20:45:24.125 092 12495.38 181.70 54679.07 88888.00 2015-04-02 20:45:24.250 092 12495.38 181.70 54679.10 88888.00 2015-04-02 20:45:24.375 092 12495.42 181.70 54679.07 88888.00 2015-04-02 20:45:24.500 092 12495.42 181.65 54679.07 88888.00 2015-04-02 20:45:24.625 092 12495.35 181.68 54679.10 88888.00 2015-04-02 20:45:24.750 092 12495.33 181.70 54679.10 88888.00 2015-04-02 20:45:24.875 092 12495.27 181.65 54679.10 88888.00 2015-04-02 20:45:25.000 092 12495.33 181.62 54679.10 88888.00 2015-04-02 20:45:25.125 092 12495.33 181.62 54679.10 88888.00 2015-04-02 20:45:25.250 092 12495.30 181.57 54679.10 88888.00 2015-04-02 20:45:25.375 092 12495.38 181.60 54679.12 88888.00 2015-04-02 20:45:25.500 092 12495.35 181.60 54679.12 88888.00 2015-04-02 20:45:25.625 092 12495.35 181.57 54679.15 88888.00 2015-04-02 20:45:25.750 092 12495.40 181.60 54679.15 88888.00 2015-04-02 20:45:25.875 092 12495.33 181.55 54679.15 88888.00 2015-04-02 20:45:26.000 092 12495.30 181.53 54679.12 88888.00 2015-04-02 20:45:26.125 092 12495.25 181.47 54679.15 88888.00 2015-04-02 20:45:26.250 092 12495.30 181.47 54679.15 88888.00 2015-04-02 20:45:26.375 092 12495.33 181.50 54679.18 88888.00 2015-04-02 20:45:26.500 092 12495.23 181.47 54679.15 88888.00 2015-04-02 20:45:26.625 092 12495.25 181.47 54679.15 88888.00 2015-04-02 20:45:26.750 092 12495.25 181.47 54679.15 88888.00 2015-04-02 20:45:26.875 092 12495.17 181.43 54679.18 88888.00 2015-04-02 20:45:27.000 092 12495.15 181.40 54679.18 88888.00 2015-04-02 20:45:27.125 092 12495.15 181.35 54679.18 88888.00 2015-04-02 20:45:27.250 092 12495.17 181.35 54679.20 88888.00 2015-04-02 20:45:27.375 092 12495.15 181.43 54679.22 88888.00 2015-04-02 20:45:27.500 092 12495.05 181.40 54679.22 88888.00 2015-04-02 20:45:27.625 092 12495.00 181.40 54679.22 88888.00 2015-04-02 20:45:27.750 092 12495.08 181.35 54679.25 88888.00 2015-04-02 20:45:27.875 092 12495.05 181.30 54679.22 88888.00 2015-04-02 20:45:28.000 092 12495.10 181.30 54679.22 88888.00 2015-04-02 20:45:28.125 092 12495.08 181.22 54679.22 88888.00 2015-04-02 20:45:28.250 092 12495.05 181.18 54679.20 88888.00 2015-04-02 20:45:28.375 092 12495.08 181.20 54679.22 88888.00 2015-04-02 20:45:28.500 092 12495.12 181.20 54679.22 88888.00 2015-04-02 20:45:28.625 092 12495.12 181.15 54679.22 88888.00 2015-04-02 20:45:28.750 092 12495.08 181.15 54679.22 88888.00 2015-04-02 20:45:28.875 092 12495.15 181.15 54679.25 88888.00 2015-04-02 20:45:29.000 092 12495.20 181.10 54679.22 88888.00 2015-04-02 20:45:29.125 092 12495.17 181.07 54679.22 88888.00 2015-04-02 20:45:29.250 092 12495.12 181.03 54679.25 88888.00 2015-04-02 20:45:29.375 092 12495.20 181.05 54679.28 88888.00 2015-04-02 20:45:29.500 092 12495.23 181.05 54679.30 88888.00 2015-04-02 20:45:29.625 092 12495.23 181.03 54679.25 88888.00 2015-04-02 20:45:29.750 092 12495.23 180.97 54679.25 88888.00 2015-04-02 20:45:29.875 092 12495.25 180.95 54679.28 88888.00 2015-04-02 20:45:30.000 092 12495.20 180.90 54679.28 88888.00 2015-04-02 20:45:30.125 092 12495.23 180.88 54679.28 88888.00 2015-04-02 20:45:30.250 092 12495.23 180.88 54679.25 88888.00 2015-04-02 20:45:30.375 092 12495.25 180.88 54679.25 88888.00 2015-04-02 20:45:30.500 092 12495.30 180.82 54679.25 88888.00 2015-04-02 20:45:30.625 092 12495.30 180.82 54679.28 88888.00 2015-04-02 20:45:30.750 092 12495.33 180.80 54679.25 88888.00 2015-04-02 20:45:30.875 092 12495.27 180.78 54679.28 88888.00 2015-04-02 20:45:31.000 092 12495.25 180.72 54679.25 88888.00 2015-04-02 20:45:31.125 092 12495.33 180.70 54679.28 88888.00 2015-04-02 20:45:31.250 092 12495.23 180.65 54679.30 88888.00 2015-04-02 20:45:31.375 092 12495.20 180.62 54679.28 88888.00 2015-04-02 20:45:31.500 092 12495.23 180.60 54679.30 88888.00 2015-04-02 20:45:31.625 092 12495.27 180.57 54679.28 88888.00 2015-04-02 20:45:31.750 092 12495.25 180.55 54679.25 88888.00 2015-04-02 20:45:31.875 092 12495.25 180.55 54679.25 88888.00 2015-04-02 20:45:32.000 092 12495.35 180.55 54679.22 88888.00 2015-04-02 20:45:32.125 092 12495.40 180.55 54679.25 88888.00 2015-04-02 20:45:32.250 092 12495.48 180.55 54679.22 88888.00 2015-04-02 20:45:32.375 092 12495.45 180.50 54679.22 88888.00 2015-04-02 20:45:32.500 092 12495.40 180.43 54679.22 88888.00 2015-04-02 20:45:32.625 092 12495.40 180.43 54679.22 88888.00 2015-04-02 20:45:32.750 092 12495.40 180.47 54679.22 88888.00 2015-04-02 20:45:32.875 092 12495.40 180.43 54679.22 88888.00 2015-04-02 20:45:33.000 092 12495.52 180.40 54679.20 88888.00 2015-04-02 20:45:33.125 092 12495.60 180.38 54679.25 88888.00 2015-04-02 20:45:33.250 092 12495.58 180.32 54679.22 88888.00 2015-04-02 20:45:33.375 092 12495.52 180.32 54679.22 88888.00 2015-04-02 20:45:33.500 092 12495.52 180.30 54679.22 88888.00 2015-04-02 20:45:33.625 092 12495.55 180.30 54679.25 88888.00 2015-04-02 20:45:33.750 092 12495.58 180.28 54679.25 88888.00 2015-04-02 20:45:33.875 092 12495.62 180.25 54679.22 88888.00 2015-04-02 20:45:34.000 092 12495.60 180.22 54679.22 88888.00 2015-04-02 20:45:34.125 092 12495.62 180.20 54679.25 88888.00 2015-04-02 20:45:34.250 092 12495.60 180.20 54679.22 88888.00 2015-04-02 20:45:34.375 092 12495.60 180.20 54679.22 88888.00 2015-04-02 20:45:34.500 092 12495.58 180.18 54679.22 88888.00 2015-04-02 20:45:34.625 092 12495.60 180.18 54679.25 88888.00 2015-04-02 20:45:34.750 092 12495.65 180.15 54679.25 88888.00 2015-04-02 20:45:34.875 092 12495.62 180.07 54679.22 88888.00 2015-04-02 20:45:35.000 092 12495.58 180.03 54679.22 88888.00 2015-04-02 20:45:35.125 092 12495.62 180.07 54679.25 88888.00 2015-04-02 20:45:35.250 092 12495.60 180.05 54679.22 88888.00 2015-04-02 20:45:35.375 092 12495.65 180.03 54679.22 88888.00 2015-04-02 20:45:35.500 092 12495.65 180.00 54679.22 88888.00 2015-04-02 20:45:35.625 092 12495.65 179.93 54679.22 88888.00 2015-04-02 20:45:35.750 092 12495.58 179.90 54679.22 88888.00 2015-04-02 20:45:35.875 092 12495.62 179.93 54679.25 88888.00 2015-04-02 20:45:36.000 092 12495.67 179.90 54679.25 88888.00 2015-04-02 20:45:36.125 092 12495.62 179.85 54679.22 88888.00 2015-04-02 20:45:36.250 092 12495.52 179.85 54679.25 88888.00 2015-04-02 20:45:36.375 092 12495.52 179.85 54679.22 88888.00 2015-04-02 20:45:36.500 092 12495.48 179.80 54679.25 88888.00 2015-04-02 20:45:36.625 092 12495.45 179.78 54679.25 88888.00 2015-04-02 20:45:36.750 092 12495.42 179.72 54679.25 88888.00 2015-04-02 20:45:36.875 092 12495.45 179.70 54679.22 88888.00 2015-04-02 20:45:37.000 092 12495.48 179.68 54679.25 88888.00 2015-04-02 20:45:37.125 092 12495.42 179.68 54679.28 88888.00 2015-04-02 20:45:37.250 092 12495.42 179.60 54679.28 88888.00 2015-04-02 20:45:37.375 092 12495.38 179.60 54679.28 88888.00 2015-04-02 20:45:37.500 092 12495.35 179.57 54679.28 88888.00 2015-04-02 20:45:37.625 092 12495.30 179.55 54679.28 88888.00 2015-04-02 20:45:37.750 092 12495.30 179.57 54679.32 88888.00 2015-04-02 20:45:37.875 092 12495.27 179.53 54679.32 88888.00 2015-04-02 20:45:38.000 092 12495.27 179.45 54679.32 88888.00 2015-04-02 20:45:38.125 092 12495.30 179.45 54679.32 88888.00 2015-04-02 20:45:38.250 092 12495.20 179.45 54679.30 88888.00 2015-04-02 20:45:38.375 092 12495.15 179.40 54679.30 88888.00 2015-04-02 20:45:38.500 092 12495.15 179.38 54679.30 88888.00 2015-04-02 20:45:38.625 092 12495.20 179.32 54679.30 88888.00 2015-04-02 20:45:38.750 092 12495.17 179.30 54679.32 88888.00 2015-04-02 20:45:38.875 092 12495.10 179.32 54679.32 88888.00 2015-04-02 20:45:39.000 092 12495.05 179.30 54679.28 88888.00 2015-04-02 20:45:39.125 092 12495.02 179.25 54679.32 88888.00 2015-04-02 20:45:39.250 092 12494.95 179.22 54679.32 88888.00 2015-04-02 20:45:39.375 092 12494.95 179.18 54679.30 88888.00 2015-04-02 20:45:39.500 092 12494.92 179.18 54679.32 88888.00 2015-04-02 20:45:39.625 092 12494.98 179.18 54679.32 88888.00 2015-04-02 20:45:39.750 092 12494.95 179.12 54679.32 88888.00 2015-04-02 20:45:39.875 092 12494.90 179.07 54679.30 88888.00 2015-04-02 20:45:40.000 092 12494.88 179.07 54679.30 88888.00 2015-04-02 20:45:40.125 092 12494.85 179.05 54679.35 88888.00 2015-04-02 20:45:40.250 092 12494.77 179.00 54679.35 88888.00 2015-04-02 20:45:40.375 092 12494.73 179.00 54679.35 88888.00 2015-04-02 20:45:40.500 092 12494.67 178.97 54679.32 88888.00 2015-04-02 20:45:40.625 092 12494.70 178.97 54679.32 88888.00 2015-04-02 20:45:40.750 092 12494.67 178.93 54679.32 88888.00 2015-04-02 20:45:40.875 092 12494.67 178.97 54679.35 88888.00 2015-04-02 20:45:41.000 092 12494.65 178.95 54679.32 88888.00 2015-04-02 20:45:41.125 092 12494.60 178.93 54679.32 88888.00 2015-04-02 20:45:41.250 092 12494.55 178.88 54679.35 88888.00 2015-04-02 20:45:41.375 092 12494.62 178.85 54679.32 88888.00 2015-04-02 20:45:41.500 092 12494.67 178.88 54679.30 88888.00 2015-04-02 20:45:41.625 092 12494.62 178.90 54679.32 88888.00 2015-04-02 20:45:41.750 092 12494.52 178.88 54679.32 88888.00 2015-04-02 20:45:41.875 092 12494.45 178.85 54679.32 88888.00 2015-04-02 20:45:42.000 092 12494.45 178.82 54679.32 88888.00 2015-04-02 20:45:42.125 092 12494.50 178.88 54679.32 88888.00 2015-04-02 20:45:42.250 092 12494.45 178.88 54679.32 88888.00 2015-04-02 20:45:42.375 092 12494.40 178.88 54679.35 88888.00 2015-04-02 20:45:42.500 092 12494.35 178.90 54679.38 88888.00 2015-04-02 20:45:42.625 092 12494.35 178.88 54679.35 88888.00 2015-04-02 20:45:42.750 092 12494.27 178.82 54679.30 88888.00 2015-04-02 20:45:42.875 092 12494.25 178.85 54679.30 88888.00 2015-04-02 20:45:43.000 092 12494.23 178.88 54679.30 88888.00 2015-04-02 20:45:43.125 092 12494.25 178.90 54679.32 88888.00 2015-04-02 20:45:43.250 092 12494.27 178.93 54679.32 88888.00 2015-04-02 20:45:43.375 092 12494.33 178.95 54679.32 88888.00 2015-04-02 20:45:43.500 092 12494.33 178.97 54679.35 88888.00 2015-04-02 20:45:43.625 092 12494.20 178.95 54679.32 88888.00 2015-04-02 20:45:43.750 092 12494.10 178.97 54679.32 88888.00 2015-04-02 20:45:43.875 092 12494.10 179.03 54679.28 88888.00 2015-04-02 20:45:44.000 092 12494.15 179.03 54679.30 88888.00 2015-04-02 20:45:44.125 092 12494.15 179.00 54679.32 88888.00 2015-04-02 20:45:44.250 092 12494.15 179.00 54679.28 88888.00 2015-04-02 20:45:44.375 092 12494.17 179.03 54679.28 88888.00 2015-04-02 20:45:44.500 092 12494.17 179.07 54679.28 88888.00 2015-04-02 20:45:44.625 092 12494.17 179.10 54679.28 88888.00 2015-04-02 20:45:44.750 092 12494.17 179.15 54679.25 88888.00 2015-04-02 20:45:44.875 092 12494.15 179.12 54679.25 88888.00 2015-04-02 20:45:45.000 092 12494.15 179.12 54679.28 88888.00 2015-04-02 20:45:45.125 092 12494.12 179.12 54679.30 88888.00 2015-04-02 20:45:45.250 092 12494.12 179.12 54679.28 88888.00 2015-04-02 20:45:45.375 092 12494.17 179.15 54679.28 88888.00 2015-04-02 20:45:45.500 092 12494.23 179.18 54679.28 88888.00 2015-04-02 20:45:45.625 092 12494.30 179.18 54679.28 88888.00 2015-04-02 20:45:45.750 092 12494.27 179.20 54679.25 88888.00 2015-04-02 20:45:45.875 092 12494.33 179.20 54679.25 88888.00 2015-04-02 20:45:46.000 092 12494.30 179.18 54679.25 88888.00 2015-04-02 20:45:46.125 092 12494.30 179.20 54679.30 88888.00 2015-04-02 20:45:46.250 092 12494.27 179.20 54679.28 88888.00 2015-04-02 20:45:46.375 092 12494.30 179.20 54679.28 88888.00 2015-04-02 20:45:46.500 092 12494.33 179.22 54679.25 88888.00 2015-04-02 20:45:46.625 092 12494.40 179.25 54679.22 88888.00 2015-04-02 20:45:46.750 092 12494.35 179.25 54679.22 88888.00 2015-04-02 20:45:46.875 092 12494.25 179.30 54679.22 88888.00 2015-04-02 20:45:47.000 092 12494.23 179.28 54679.22 88888.00 2015-04-02 20:45:47.125 092 12494.27 179.28 54679.25 88888.00 2015-04-02 20:45:47.250 092 12494.35 179.28 54679.25 88888.00 2015-04-02 20:45:47.375 092 12494.38 179.28 54679.25 88888.00 2015-04-02 20:45:47.500 092 12494.38 179.28 54679.22 88888.00 2015-04-02 20:45:47.625 092 12494.30 179.25 54679.22 88888.00 2015-04-02 20:45:47.750 092 12494.27 179.28 54679.28 88888.00 2015-04-02 20:45:47.875 092 12494.27 179.28 54679.25 88888.00 2015-04-02 20:45:48.000 092 12494.27 179.30 54679.25 88888.00 2015-04-02 20:45:48.125 092 12494.27 179.32 54679.30 88888.00 2015-04-02 20:45:48.250 092 12494.23 179.28 54679.22 88888.00 2015-04-02 20:45:48.375 092 12494.15 179.28 54679.20 88888.00 2015-04-02 20:45:48.500 092 12494.17 179.30 54679.22 88888.00 2015-04-02 20:45:48.625 092 12494.20 179.30 54679.28 88888.00 2015-04-02 20:45:48.750 092 12494.10 179.32 54679.22 88888.00 2015-04-02 20:45:48.875 092 12494.02 179.32 54679.20 88888.00 2015-04-02 20:45:49.000 092 12494.02 179.30 54679.20 88888.00 2015-04-02 20:45:49.125 092 12494.05 179.32 54679.22 88888.00 2015-04-02 20:45:49.250 092 12494.02 179.28 54679.22 88888.00 2015-04-02 20:45:49.375 092 12494.00 179.30 54679.22 88888.00 2015-04-02 20:45:49.500 092 12494.00 179.28 54679.20 88888.00 2015-04-02 20:45:49.625 092 12493.98 179.28 54679.20 88888.00 2015-04-02 20:45:49.750 092 12493.95 179.28 54679.18 88888.00 2015-04-02 20:45:49.875 092 12494.00 179.30 54679.18 88888.00 2015-04-02 20:45:50.000 092 12494.02 179.32 54679.20 88888.00 2015-04-02 20:45:50.125 092 12493.98 179.32 54679.20 88888.00 2015-04-02 20:45:50.250 092 12493.88 179.35 54679.18 88888.00 2015-04-02 20:45:50.375 092 12493.95 179.35 54679.20 88888.00 2015-04-02 20:45:50.500 092 12493.95 179.32 54679.20 88888.00 2015-04-02 20:45:50.625 092 12493.92 179.32 54679.20 88888.00 2015-04-02 20:45:50.750 092 12493.90 179.32 54679.20 88888.00 2015-04-02 20:45:50.875 092 12493.92 179.30 54679.22 88888.00 2015-04-02 20:45:51.000 092 12493.95 179.32 54679.18 88888.00 2015-04-02 20:45:51.125 092 12493.95 179.28 54679.18 88888.00 2015-04-02 20:45:51.250 092 12493.92 179.30 54679.22 88888.00 2015-04-02 20:45:51.375 092 12493.92 179.32 54679.20 88888.00 2015-04-02 20:45:51.500 092 12493.92 179.35 54679.20 88888.00 2015-04-02 20:45:51.625 092 12493.90 179.32 54679.18 88888.00 2015-04-02 20:45:51.750 092 12493.92 179.32 54679.15 88888.00 2015-04-02 20:45:51.875 092 12494.00 179.32 54679.18 88888.00 2015-04-02 20:45:52.000 092 12493.95 179.30 54679.15 88888.00 2015-04-02 20:45:52.125 092 12493.92 179.32 54679.15 88888.00 2015-04-02 20:45:52.250 092 12493.98 179.35 54679.12 88888.00 2015-04-02 20:45:52.375 092 12493.92 179.35 54679.12 88888.00 2015-04-02 20:45:52.500 092 12493.88 179.40 54679.15 88888.00 2015-04-02 20:45:52.625 092 12493.90 179.35 54679.12 88888.00 2015-04-02 20:45:52.750 092 12493.95 179.35 54679.15 88888.00 2015-04-02 20:45:52.875 092 12494.05 179.32 54679.12 88888.00 2015-04-02 20:45:53.000 092 12494.02 179.32 54679.07 88888.00 2015-04-02 20:45:53.125 092 12493.90 179.32 54679.10 88888.00 2015-04-02 20:45:53.250 092 12493.88 179.32 54679.10 88888.00 2015-04-02 20:45:53.375 092 12493.92 179.32 54679.10 88888.00 2015-04-02 20:45:53.500 092 12493.92 179.35 54679.10 88888.00 2015-04-02 20:45:53.625 092 12493.98 179.30 54679.10 88888.00 2015-04-02 20:45:53.750 092 12494.02 179.30 54679.10 88888.00 2015-04-02 20:45:53.875 092 12493.95 179.30 54679.07 88888.00 2015-04-02 20:45:54.000 092 12493.90 179.28 54679.03 88888.00 2015-04-02 20:45:54.125 092 12493.95 179.25 54679.05 88888.00 2015-04-02 20:45:54.250 092 12494.00 179.25 54679.05 88888.00 2015-04-02 20:45:54.375 092 12494.00 179.25 54679.05 88888.00 2015-04-02 20:45:54.500 092 12493.90 179.25 54679.03 88888.00 2015-04-02 20:45:54.625 092 12493.80 179.25 54679.03 88888.00 2015-04-02 20:45:54.750 092 12493.85 179.22 54679.03 88888.00 2015-04-02 20:45:54.875 092 12493.92 179.22 54679.03 88888.00 2015-04-02 20:45:55.000 092 12493.98 179.22 54679.00 88888.00 2015-04-02 20:45:55.125 092 12493.90 179.20 54679.03 88888.00 2015-04-02 20:45:55.250 092 12493.80 179.18 54679.00 88888.00 2015-04-02 20:45:55.375 092 12493.80 179.22 54679.03 88888.00 2015-04-02 20:45:55.500 092 12493.88 179.25 54679.03 88888.00 2015-04-02 20:45:55.625 092 12493.85 179.20 54679.03 88888.00 2015-04-02 20:45:55.750 092 12493.88 179.20 54679.00 88888.00 2015-04-02 20:45:55.875 092 12493.88 179.20 54678.97 88888.00 2015-04-02 20:45:56.000 092 12493.90 179.20 54678.97 88888.00 2015-04-02 20:45:56.125 092 12493.95 179.20 54679.00 88888.00 2015-04-02 20:45:56.250 092 12493.92 179.20 54679.03 88888.00 2015-04-02 20:45:56.375 092 12493.85 179.18 54679.00 88888.00 2015-04-02 20:45:56.500 092 12493.88 179.18 54678.95 88888.00 2015-04-02 20:45:56.625 092 12493.88 179.18 54678.95 88888.00 2015-04-02 20:45:56.750 092 12493.88 179.18 54678.93 88888.00 2015-04-02 20:45:56.875 092 12493.85 179.12 54678.93 88888.00 2015-04-02 20:45:57.000 092 12493.80 179.12 54678.93 88888.00 2015-04-02 20:45:57.125 092 12493.77 179.10 54678.95 88888.00 2015-04-02 20:45:57.250 092 12493.75 179.03 54678.93 88888.00 2015-04-02 20:45:57.375 092 12493.83 179.05 54678.93 88888.00 2015-04-02 20:45:57.500 092 12493.85 179.07 54678.93 88888.00 2015-04-02 20:45:57.625 092 12493.75 179.07 54678.90 88888.00 2015-04-02 20:45:57.750 092 12493.65 179.05 54678.90 88888.00 2015-04-02 20:45:57.875 092 12493.62 179.03 54678.93 88888.00 2015-04-02 20:45:58.000 092 12493.73 179.05 54678.90 88888.00 2015-04-02 20:45:58.125 092 12493.80 179.03 54678.88 88888.00 2015-04-02 20:45:58.250 092 12493.77 178.97 54678.88 88888.00 2015-04-02 20:45:58.375 092 12493.73 178.97 54678.88 88888.00 2015-04-02 20:45:58.500 092 12493.67 178.97 54678.88 88888.00 2015-04-02 20:45:58.625 092 12493.67 179.00 54678.90 88888.00 2015-04-02 20:45:58.750 092 12493.65 178.95 54678.85 88888.00 2015-04-02 20:45:58.875 092 12493.62 178.93 54678.82 88888.00 2015-04-02 20:45:59.000 092 12493.62 178.93 54678.80 88888.00 2015-04-02 20:45:59.125 092 12493.62 178.93 54678.82 88888.00 2015-04-02 20:45:59.250 092 12493.62 178.95 54678.88 88888.00 2015-04-02 20:45:59.375 092 12493.62 178.95 54678.90 88888.00 2015-04-02 20:45:59.500 092 12493.55 178.93 54678.90 88888.00 2015-04-02 20:45:59.625 092 12493.48 178.88 54678.90 88888.00 2015-04-02 20:45:59.750 092 12493.45 178.90 54678.85 88888.00 2015-04-02 20:45:59.875 092 12493.40 178.88 54678.82 88888.00 2015-04-02 20:46:00.000 092 12493.42 178.85 54678.80 88888.00 2015-04-02 20:46:00.125 092 12493.48 178.82 54678.82 88888.00 2015-04-02 20:46:00.250 092 12493.48 178.85 54678.82 88888.00 2015-04-02 20:46:00.375 092 12493.45 178.85 54678.82 88888.00 2015-04-02 20:46:00.500 092 12493.42 178.85 54678.80 88888.00 2015-04-02 20:46:00.625 092 12493.38 178.82 54678.78 88888.00 2015-04-02 20:46:00.750 092 12493.35 178.82 54678.78 88888.00 2015-04-02 20:46:00.875 092 12493.33 178.80 54678.80 88888.00 2015-04-02 20:46:01.000 092 12493.25 178.80 54678.78 88888.00 2015-04-02 20:46:01.125 092 12493.20 178.78 54678.78 88888.00 2015-04-02 20:46:01.250 092 12493.27 178.75 54678.78 88888.00 2015-04-02 20:46:01.375 092 12493.30 178.80 54678.72 88888.00 2015-04-02 20:46:01.500 092 12493.23 178.80 54678.72 88888.00 2015-04-02 20:46:01.625 092 12493.20 178.85 54678.78 88888.00 2015-04-02 20:46:01.750 092 12493.25 178.80 54678.78 88888.00 2015-04-02 20:46:01.875 092 12493.20 178.82 54678.75 88888.00 2015-04-02 20:46:02.000 092 12493.10 178.82 54678.75 88888.00 2015-04-02 20:46:02.125 092 12493.05 178.82 54678.72 88888.00 2015-04-02 20:46:02.250 092 12493.02 178.80 54678.70 88888.00 2015-04-02 20:46:02.375 092 12493.05 178.82 54678.70 88888.00 2015-04-02 20:46:02.500 092 12493.05 178.88 54678.70 88888.00 2015-04-02 20:46:02.625 092 12493.02 178.88 54678.72 88888.00 2015-04-02 20:46:02.750 092 12493.00 178.90 54678.72 88888.00 2015-04-02 20:46:02.875 092 12492.98 178.88 54678.72 88888.00 2015-04-02 20:46:03.000 092 12492.95 178.88 54678.70 88888.00 2015-04-02 20:46:03.125 092 12493.00 178.90 54678.70 88888.00 2015-04-02 20:46:03.250 092 12493.02 178.93 54678.70 88888.00 2015-04-02 20:46:03.375 092 12493.00 178.93 54678.70 88888.00 2015-04-02 20:46:03.500 092 12492.90 178.93 54678.70 88888.00 2015-04-02 20:46:03.625 092 12492.90 178.95 54678.70 88888.00 2015-04-02 20:46:03.750 092 12492.90 178.95 54678.65 88888.00 2015-04-02 20:46:03.875 092 12492.88 178.95 54678.62 88888.00 2015-04-02 20:46:04.000 092 12492.88 178.95 54678.62 88888.00 2015-04-02 20:46:04.125 092 12492.92 178.97 54678.62 88888.00 2015-04-02 20:46:04.250 092 12492.90 178.97 54678.62 88888.00 2015-04-02 20:46:04.375 092 12492.95 178.95 54678.62 88888.00 2015-04-02 20:46:04.500 092 12493.00 178.97 54678.60 88888.00 2015-04-02 20:46:04.625 092 12493.00 178.97 54678.60 88888.00 2015-04-02 20:46:04.750 092 12492.98 179.00 54678.57 88888.00 2015-04-02 20:46:04.875 092 12492.92 179.03 54678.60 88888.00 2015-04-02 20:46:05.000 092 12492.92 179.03 54678.60 88888.00 2015-04-02 20:46:05.125 092 12492.95 179.05 54678.60 88888.00 2015-04-02 20:46:05.250 092 12492.95 179.03 54678.57 88888.00 2015-04-02 20:46:05.375 092 12492.98 179.03 54678.57 88888.00 2015-04-02 20:46:05.500 092 12493.00 179.07 54678.55 88888.00 2015-04-02 20:46:05.625 092 12493.02 179.07 54678.55 88888.00 2015-04-02 20:46:05.750 092 12493.02 179.05 54678.53 88888.00 2015-04-02 20:46:05.875 092 12493.00 179.05 54678.55 88888.00 2015-04-02 20:46:06.000 092 12493.00 179.05 54678.53 88888.00 2015-04-02 20:46:06.125 092 12492.98 179.07 54678.53 88888.00 2015-04-02 20:46:06.250 092 12492.98 179.10 54678.53 88888.00 2015-04-02 20:46:06.375 092 12493.05 179.10 54678.53 88888.00 2015-04-02 20:46:06.500 092 12493.05 179.10 54678.50 88888.00 2015-04-02 20:46:06.625 092 12493.05 179.10 54678.50 88888.00 2015-04-02 20:46:06.750 092 12493.05 179.12 54678.53 88888.00 2015-04-02 20:46:06.875 092 12493.10 179.15 54678.53 88888.00 2015-04-02 20:46:07.000 092 12493.10 179.12 54678.47 88888.00 2015-04-02 20:46:07.125 092 12493.10 179.15 54678.47 88888.00 2015-04-02 20:46:07.250 092 12493.08 179.18 54678.45 88888.00 2015-04-02 20:46:07.375 092 12493.12 179.18 54678.43 88888.00 2015-04-02 20:46:07.500 092 12493.12 179.15 54678.43 88888.00 2015-04-02 20:46:07.625 092 12493.12 179.18 54678.45 88888.00 2015-04-02 20:46:07.750 092 12493.15 179.20 54678.45 88888.00 2015-04-02 20:46:07.875 092 12493.25 179.20 54678.43 88888.00 2015-04-02 20:46:08.000 092 12493.27 179.20 54678.40 88888.00 2015-04-02 20:46:08.125 092 12493.27 179.20 54678.43 88888.00 2015-04-02 20:46:08.250 092 12493.27 179.20 54678.40 88888.00 2015-04-02 20:46:08.375 092 12493.30 179.18 54678.38 88888.00 2015-04-02 20:46:08.500 092 12493.27 179.22 54678.35 88888.00 2015-04-02 20:46:08.625 092 12493.30 179.25 54678.40 88888.00 2015-04-02 20:46:08.750 092 12493.33 179.25 54678.38 88888.00 2015-04-02 20:46:08.875 092 12493.35 179.25 54678.38 88888.00 2015-04-02 20:46:09.000 092 12493.35 179.25 54678.32 88888.00 2015-04-02 20:46:09.125 092 12493.35 179.25 54678.32 88888.00 2015-04-02 20:46:09.250 092 12493.30 179.28 54678.32 88888.00 2015-04-02 20:46:09.375 092 12493.35 179.32 54678.32 88888.00 2015-04-02 20:46:09.500 092 12493.40 179.32 54678.32 88888.00 2015-04-02 20:46:09.625 092 12493.42 179.32 54678.32 88888.00 2015-04-02 20:46:09.750 092 12493.40 179.32 54678.28 88888.00 2015-04-02 20:46:09.875 092 12493.38 179.32 54678.28 88888.00 2015-04-02 20:46:10.000 092 12493.38 179.35 54678.28 88888.00 2015-04-02 20:46:10.125 092 12493.38 179.38 54678.30 88888.00 2015-04-02 20:46:10.250 092 12493.33 179.38 54678.30 88888.00 2015-04-02 20:46:10.375 092 12493.38 179.40 54678.30 88888.00 2015-04-02 20:46:10.500 092 12493.40 179.45 54678.28 88888.00 2015-04-02 20:46:10.625 092 12493.42 179.47 54678.22 88888.00 2015-04-02 20:46:10.750 092 12493.45 179.47 54678.25 88888.00 2015-04-02 20:46:10.875 092 12493.48 179.50 54678.25 88888.00 2015-04-02 20:46:11.000 092 12493.42 179.45 54678.18 88888.00 2015-04-02 20:46:11.125 092 12493.45 179.45 54678.18 88888.00 2015-04-02 20:46:11.250 092 12493.50 179.47 54678.20 88888.00 2015-04-02 20:46:11.375 092 12493.50 179.47 54678.20 88888.00 2015-04-02 20:46:11.500 092 12493.42 179.53 54678.20 88888.00 2015-04-02 20:46:11.625 092 12493.42 179.55 54678.20 88888.00 2015-04-02 20:46:11.750 092 12493.50 179.57 54678.18 88888.00 2015-04-02 20:46:11.875 092 12493.50 179.55 54678.18 88888.00 2015-04-02 20:46:12.000 092 12493.40 179.55 54678.15 88888.00 2015-04-02 20:46:12.125 092 12493.40 179.60 54678.15 88888.00 2015-04-02 20:46:12.250 092 12493.45 179.57 54678.15 88888.00 2015-04-02 20:46:12.375 092 12493.52 179.60 54678.15 88888.00 2015-04-02 20:46:12.500 092 12493.55 179.60 54678.15 88888.00 2015-04-02 20:46:12.625 092 12493.45 179.62 54678.10 88888.00 2015-04-02 20:46:12.750 092 12493.42 179.65 54678.10 88888.00 2015-04-02 20:46:12.875 092 12493.50 179.65 54678.07 88888.00 2015-04-02 20:46:13.000 092 12493.58 179.68 54678.07 88888.00 2015-04-02 20:46:13.125 092 12493.60 179.70 54678.10 88888.00 2015-04-02 20:46:13.250 092 12493.58 179.70 54678.07 88888.00 2015-04-02 20:46:13.375 092 12493.60 179.70 54678.07 88888.00 2015-04-02 20:46:13.500 092 12493.58 179.70 54678.05 88888.00 2015-04-02 20:46:13.625 092 12493.60 179.65 54678.05 88888.00 2015-04-02 20:46:13.750 092 12493.67 179.70 54678.07 88888.00 2015-04-02 20:46:13.875 092 12493.67 179.72 54678.10 88888.00 2015-04-02 20:46:14.000 092 12493.62 179.72 54678.05 88888.00 2015-04-02 20:46:14.125 092 12493.62 179.72 54678.05 88888.00 2015-04-02 20:46:14.250 092 12493.67 179.75 54678.05 88888.00 2015-04-02 20:46:14.375 092 12493.70 179.78 54678.05 88888.00 2015-04-02 20:46:14.500 092 12493.65 179.75 54678.03 88888.00 2015-04-02 20:46:14.625 092 12493.65 179.80 54678.00 88888.00 2015-04-02 20:46:14.750 092 12493.67 179.78 54678.00 88888.00 2015-04-02 20:46:14.875 092 12493.73 179.80 54678.03 88888.00 2015-04-02 20:46:15.000 092 12493.77 179.82 54678.03 88888.00 2015-04-02 20:46:15.125 092 12493.77 179.85 54678.05 88888.00 2015-04-02 20:46:15.250 092 12493.77 179.85 54678.03 88888.00 2015-04-02 20:46:15.375 092 12493.83 179.88 54678.03 88888.00 2015-04-02 20:46:15.500 092 12493.88 179.88 54678.00 88888.00 2015-04-02 20:46:15.625 092 12493.90 179.88 54678.00 88888.00 2015-04-02 20:46:15.750 092 12493.98 179.90 54677.97 88888.00 2015-04-02 20:46:15.875 092 12493.98 179.93 54678.00 88888.00 2015-04-02 20:46:16.000 092 12493.92 179.93 54677.93 88888.00 2015-04-02 20:46:16.125 092 12493.92 179.90 54677.93 88888.00 2015-04-02 20:46:16.250 092 12493.90 179.90 54677.97 88888.00 2015-04-02 20:46:16.375 092 12494.00 179.90 54678.00 88888.00 2015-04-02 20:46:16.500 092 12494.02 179.95 54677.97 88888.00 2015-04-02 20:46:16.625 092 12494.08 179.93 54677.95 88888.00 2015-04-02 20:46:16.750 092 12494.12 179.95 54677.93 88888.00 2015-04-02 20:46:16.875 092 12494.10 179.95 54677.93 88888.00 2015-04-02 20:46:17.000 092 12494.17 179.97 54677.93 88888.00 2015-04-02 20:46:17.125 092 12494.20 180.00 54677.95 88888.00 2015-04-02 20:46:17.250 092 12494.17 180.00 54677.93 88888.00 2015-04-02 20:46:17.375 092 12494.27 180.03 54677.93 88888.00 2015-04-02 20:46:17.500 092 12494.17 180.03 54677.90 88888.00 2015-04-02 20:46:17.625 092 12494.23 180.03 54677.93 88888.00 2015-04-02 20:46:17.750 092 12494.27 180.05 54677.93 88888.00 2015-04-02 20:46:17.875 092 12494.25 180.05 54677.90 88888.00 2015-04-02 20:46:18.000 092 12494.25 180.05 54677.85 88888.00 2015-04-02 20:46:18.125 092 12494.33 180.07 54677.88 88888.00 2015-04-02 20:46:18.250 092 12494.33 180.05 54677.88 88888.00 2015-04-02 20:46:18.375 092 12494.33 180.05 54677.88 88888.00 2015-04-02 20:46:18.500 092 12494.27 180.05 54677.85 88888.00 2015-04-02 20:46:18.625 092 12494.33 180.10 54677.85 88888.00 2015-04-02 20:46:18.750 092 12494.42 180.05 54677.85 88888.00 2015-04-02 20:46:18.875 092 12494.45 180.07 54677.82 88888.00 2015-04-02 20:46:19.000 092 12494.35 180.07 54677.80 88888.00 2015-04-02 20:46:19.125 092 12494.40 180.12 54677.85 88888.00 2015-04-02 20:46:19.250 092 12494.42 180.10 54677.82 88888.00 2015-04-02 20:46:19.375 092 12494.42 180.10 54677.80 88888.00 2015-04-02 20:46:19.500 092 12494.40 180.10 54677.82 88888.00 2015-04-02 20:46:19.625 092 12494.35 180.12 54677.85 88888.00 2015-04-02 20:46:19.750 092 12494.35 180.12 54677.82 88888.00 2015-04-02 20:46:19.875 092 12494.35 180.15 54677.78 88888.00 2015-04-02 20:46:20.000 092 12494.35 180.15 54677.80 88888.00 2015-04-02 20:46:20.125 092 12494.40 180.18 54677.75 88888.00 2015-04-02 20:46:20.250 092 12494.38 180.20 54677.78 88888.00 2015-04-02 20:46:20.375 092 12494.35 180.22 54677.80 88888.00 2015-04-02 20:46:20.500 092 12494.40 180.22 54677.78 88888.00 2015-04-02 20:46:20.625 092 12494.42 180.18 54677.75 88888.00 2015-04-02 20:46:20.750 092 12494.42 180.18 54677.78 88888.00 2015-04-02 20:46:20.875 092 12494.40 180.18 54677.80 88888.00 2015-04-02 20:46:21.000 092 12494.25 180.18 54677.75 88888.00 2015-04-02 20:46:21.125 092 12494.20 180.15 54677.78 88888.00 2015-04-02 20:46:21.250 092 12494.27 180.15 54677.80 88888.00 2015-04-02 20:46:21.375 092 12494.35 180.18 54677.78 88888.00 2015-04-02 20:46:21.500 092 12494.35 180.20 54677.78 88888.00 2015-04-02 20:46:21.625 092 12494.25 180.25 54677.82 88888.00 2015-04-02 20:46:21.750 092 12494.23 180.22 54677.82 88888.00 2015-04-02 20:46:21.875 092 12494.23 180.20 54677.78 88888.00 2015-04-02 20:46:22.000 092 12494.12 180.18 54677.78 88888.00 2015-04-02 20:46:22.125 092 12494.15 180.18 54677.82 88888.00 2015-04-02 20:46:22.250 092 12494.12 180.18 54677.82 88888.00 2015-04-02 20:46:22.375 092 12494.17 180.20 54677.80 88888.00 2015-04-02 20:46:22.500 092 12494.23 180.20 54677.80 88888.00 2015-04-02 20:46:22.625 092 12494.23 180.18 54677.80 88888.00 2015-04-02 20:46:22.750 092 12494.20 180.15 54677.78 88888.00 2015-04-02 20:46:22.875 092 12494.20 180.18 54677.82 88888.00 2015-04-02 20:46:23.000 092 12494.15 180.18 54677.80 88888.00 2015-04-02 20:46:23.125 092 12494.12 180.20 54677.82 88888.00 2015-04-02 20:46:23.250 092 12494.10 180.15 54677.80 88888.00 2015-04-02 20:46:23.375 092 12494.10 180.18 54677.82 88888.00 2015-04-02 20:46:23.500 092 12494.10 180.18 54677.80 88888.00 2015-04-02 20:46:23.625 092 12494.10 180.22 54677.78 88888.00 2015-04-02 20:46:23.750 092 12494.10 180.22 54677.82 88888.00 2015-04-02 20:46:23.875 092 12494.12 180.22 54677.82 88888.00 2015-04-02 20:46:24.000 092 12494.08 180.20 54677.78 88888.00 2015-04-02 20:46:24.125 092 12494.00 180.20 54677.78 88888.00 2015-04-02 20:46:24.250 092 12493.98 180.15 54677.78 88888.00 2015-04-02 20:46:24.375 092 12494.08 180.18 54677.80 88888.00 2015-04-02 20:46:24.500 092 12494.12 180.20 54677.80 88888.00 2015-04-02 20:46:24.625 092 12494.10 180.20 54677.78 88888.00 2015-04-02 20:46:24.750 092 12494.08 180.20 54677.78 88888.00 2015-04-02 20:46:24.875 092 12494.05 180.20 54677.75 88888.00 2015-04-02 20:46:25.000 092 12494.05 180.18 54677.70 88888.00 2015-04-02 20:46:25.125 092 12494.12 180.22 54677.75 88888.00 2015-04-02 20:46:25.250 092 12494.15 180.22 54677.78 88888.00 2015-04-02 20:46:25.375 092 12494.15 180.22 54677.80 88888.00 2015-04-02 20:46:25.500 092 12494.15 180.25 54677.78 88888.00 2015-04-02 20:46:25.625 092 12494.15 180.22 54677.78 88888.00 2015-04-02 20:46:25.750 092 12494.12 180.20 54677.75 88888.00 2015-04-02 20:46:25.875 092 12494.12 180.20 54677.80 88888.00 2015-04-02 20:46:26.000 092 12494.23 180.20 54677.78 88888.00 2015-04-02 20:46:26.125 092 12494.27 180.22 54677.75 88888.00 2015-04-02 20:46:26.250 092 12494.17 180.25 54677.75 88888.00 2015-04-02 20:46:26.375 092 12494.17 180.28 54677.72 88888.00 2015-04-02 20:46:26.500 092 12494.30 180.28 54677.75 88888.00 2015-04-02 20:46:26.625 092 12494.38 180.28 54677.75 88888.00 2015-04-02 20:46:26.750 092 12494.35 180.25 54677.72 88888.00 2015-04-02 20:46:26.875 092 12494.35 180.28 54677.75 88888.00 2015-04-02 20:46:27.000 092 12494.38 180.30 54677.72 88888.00 2015-04-02 20:46:27.125 092 12494.38 180.30 54677.72 88888.00 2015-04-02 20:46:27.250 092 12494.40 180.28 54677.72 88888.00 2015-04-02 20:46:27.375 092 12494.40 180.30 54677.72 88888.00 2015-04-02 20:46:27.500 092 12494.45 180.30 54677.72 88888.00 2015-04-02 20:46:27.625 092 12494.55 180.32 54677.72 88888.00 2015-04-02 20:46:27.750 092 12494.52 180.30 54677.72 88888.00 2015-04-02 20:46:27.875 092 12494.58 180.30 54677.72 88888.00 2015-04-02 20:46:28.000 092 12494.58 180.30 54677.72 88888.00 2015-04-02 20:46:28.125 092 12494.62 180.28 54677.72 88888.00 2015-04-02 20:46:28.250 092 12494.65 180.25 54677.72 88888.00 2015-04-02 20:46:28.375 092 12494.70 180.25 54677.70 88888.00 2015-04-02 20:46:28.500 092 12494.73 180.25 54677.70 88888.00 2015-04-02 20:46:28.625 092 12494.77 180.28 54677.72 88888.00 2015-04-02 20:46:28.750 092 12494.85 180.28 54677.75 88888.00 2015-04-02 20:46:28.875 092 12494.88 180.28 54677.70 88888.00 2015-04-02 20:46:29.000 092 12494.90 180.22 54677.62 88888.00 2015-04-02 20:46:29.125 092 12495.00 180.25 54677.68 88888.00 2015-04-02 20:46:29.250 092 12495.05 180.25 54677.70 88888.00 2015-04-02 20:46:29.375 092 12495.12 180.28 54677.72 88888.00 2015-04-02 20:46:29.500 092 12495.12 180.25 54677.72 88888.00 2015-04-02 20:46:29.625 092 12495.12 180.25 54677.65 88888.00 2015-04-02 20:46:29.750 092 12495.15 180.20 54677.65 88888.00 2015-04-02 20:46:29.875 092 12495.17 180.15 54677.65 88888.00 2015-04-02 20:46:30.000 092 12495.17 180.18 54677.62 88888.00 2015-04-02 20:46:30.125 092 12495.17 180.15 54677.62 88888.00 2015-04-02 20:46:30.250 092 12495.20 180.12 54677.65 88888.00 2015-04-02 20:46:30.375 092 12495.25 180.10 54677.68 88888.00 2015-04-02 20:46:30.500 092 12495.25 180.07 54677.65 88888.00 2015-04-02 20:46:30.625 092 12495.27 180.07 54677.65 88888.00 2015-04-02 20:46:30.750 092 12495.40 180.05 54677.62 88888.00 2015-04-02 20:46:30.875 092 12495.42 180.03 54677.62 88888.00 2015-04-02 20:46:31.000 092 12495.42 179.97 54677.60 88888.00 2015-04-02 20:46:31.125 092 12495.35 179.97 54677.65 88888.00 2015-04-02 20:46:31.250 092 12495.38 179.97 54677.65 88888.00 2015-04-02 20:46:31.375 092 12495.58 179.95 54677.62 88888.00 2015-04-02 20:46:31.500 092 12495.58 179.93 54677.62 88888.00 2015-04-02 20:46:31.625 092 12495.58 179.88 54677.62 88888.00 2015-04-02 20:46:31.750 092 12495.52 179.85 54677.62 88888.00 2015-04-02 20:46:31.875 092 12495.58 179.82 54677.62 88888.00 2015-04-02 20:46:32.000 092 12495.62 179.80 54677.60 88888.00 2015-04-02 20:46:32.125 092 12495.67 179.75 54677.62 88888.00 2015-04-02 20:46:32.250 092 12495.70 179.72 54677.62 88888.00 2015-04-02 20:46:32.375 092 12495.67 179.68 54677.60 88888.00 2015-04-02 20:46:32.500 092 12495.65 179.70 54677.62 88888.00 2015-04-02 20:46:32.625 092 12495.65 179.68 54677.65 88888.00 2015-04-02 20:46:32.750 092 12495.70 179.65 54677.65 88888.00 2015-04-02 20:46:32.875 092 12495.70 179.68 54677.65 88888.00 2015-04-02 20:46:33.000 092 12495.67 179.62 54677.65 88888.00 2015-04-02 20:46:33.125 092 12495.62 179.60 54677.65 88888.00 2015-04-02 20:46:33.250 092 12495.58 179.57 54677.62 88888.00 2015-04-02 20:46:33.375 092 12495.65 179.60 54677.65 88888.00 2015-04-02 20:46:33.500 092 12495.62 179.60 54677.70 88888.00 2015-04-02 20:46:33.625 092 12495.65 179.60 54677.68 88888.00 2015-04-02 20:46:33.750 092 12495.67 179.57 54677.65 88888.00 2015-04-02 20:46:33.875 092 12495.62 179.55 54677.65 88888.00 2015-04-02 20:46:34.000 092 12495.67 179.55 54677.65 88888.00 2015-04-02 20:46:34.125 092 12495.70 179.55 54677.68 88888.00 2015-04-02 20:46:34.250 092 12495.77 179.55 54677.70 88888.00 2015-04-02 20:46:34.375 092 12495.83 179.57 54677.70 88888.00 2015-04-02 20:46:34.500 092 12495.75 179.57 54677.70 88888.00 2015-04-02 20:46:34.625 092 12495.70 179.60 54677.68 88888.00 2015-04-02 20:46:34.750 092 12495.70 179.62 54677.65 88888.00 2015-04-02 20:46:34.875 092 12495.58 179.62 54677.68 88888.00 2015-04-02 20:46:35.000 092 12495.58 179.60 54677.68 88888.00 2015-04-02 20:46:35.125 092 12495.58 179.65 54677.68 88888.00 2015-04-02 20:46:35.250 092 12495.62 179.62 54677.70 88888.00 2015-04-02 20:46:35.375 092 12495.62 179.68 54677.72 88888.00 2015-04-02 20:46:35.500 092 12495.60 179.68 54677.75 88888.00 2015-04-02 20:46:35.625 092 12495.60 179.70 54677.72 88888.00 2015-04-02 20:46:35.750 092 12495.65 179.72 54677.72 88888.00 2015-04-02 20:46:35.875 092 12495.60 179.78 54677.72 88888.00 2015-04-02 20:46:36.000 092 12495.55 179.80 54677.70 88888.00 2015-04-02 20:46:36.125 092 12495.52 179.82 54677.72 88888.00 2015-04-02 20:46:36.250 092 12495.50 179.78 54677.70 88888.00 2015-04-02 20:46:36.375 092 12495.50 179.82 54677.70 88888.00 2015-04-02 20:46:36.500 092 12495.50 179.85 54677.70 88888.00 2015-04-02 20:46:36.625 092 12495.50 179.88 54677.72 88888.00 2015-04-02 20:46:36.750 092 12495.55 179.90 54677.70 88888.00 2015-04-02 20:46:36.875 092 12495.62 179.95 54677.72 88888.00 2015-04-02 20:46:37.000 092 12495.62 179.97 54677.68 88888.00 2015-04-02 20:46:37.125 092 12495.55 179.95 54677.70 88888.00 2015-04-02 20:46:37.250 092 12495.55 180.00 54677.70 88888.00 2015-04-02 20:46:37.375 092 12495.60 180.05 54677.68 88888.00 2015-04-02 20:46:37.500 092 12495.60 180.05 54677.68 88888.00 2015-04-02 20:46:37.625 092 12495.65 180.05 54677.68 88888.00 2015-04-02 20:46:37.750 092 12495.67 180.05 54677.68 88888.00 2015-04-02 20:46:37.875 092 12495.70 180.05 54677.68 88888.00 2015-04-02 20:46:38.000 092 12495.73 180.07 54677.68 88888.00 2015-04-02 20:46:38.125 092 12495.73 180.07 54677.72 88888.00 2015-04-02 20:46:38.250 092 12495.75 180.07 54677.72 88888.00 2015-04-02 20:46:38.375 092 12495.85 180.12 54677.72 88888.00 2015-04-02 20:46:38.500 092 12495.85 180.12 54677.70 88888.00 2015-04-02 20:46:38.625 092 12495.83 180.10 54677.72 88888.00 2015-04-02 20:46:38.750 092 12495.77 180.05 54677.72 88888.00 2015-04-02 20:46:38.875 092 12495.73 180.07 54677.72 88888.00 2015-04-02 20:46:39.000 092 12495.83 180.05 54677.68 88888.00 2015-04-02 20:46:39.125 092 12495.92 180.03 54677.70 88888.00 2015-04-02 20:46:39.250 092 12495.95 179.97 54677.70 88888.00 2015-04-02 20:46:39.375 092 12496.00 180.03 54677.75 88888.00 2015-04-02 20:46:39.500 092 12496.10 180.03 54677.75 88888.00 2015-04-02 20:46:39.625 092 12496.15 180.00 54677.75 88888.00 2015-04-02 20:46:39.750 092 12496.17 179.95 54677.70 88888.00 2015-04-02 20:46:39.875 092 12496.20 179.95 54677.72 88888.00 2015-04-02 20:46:40.000 092 12496.17 179.93 54677.70 88888.00 2015-04-02 20:46:40.125 092 12496.12 179.90 54677.72 88888.00 2015-04-02 20:46:40.250 092 12496.12 179.88 54677.75 88888.00 2015-04-02 20:46:40.375 092 12496.17 179.88 54677.75 88888.00 2015-04-02 20:46:40.500 092 12496.23 179.82 54677.75 88888.00 2015-04-02 20:46:40.625 092 12496.17 179.80 54677.72 88888.00 2015-04-02 20:46:40.750 092 12496.15 179.80 54677.70 88888.00 2015-04-02 20:46:40.875 092 12496.20 179.75 54677.70 88888.00 2015-04-02 20:46:41.000 092 12496.17 179.75 54677.68 88888.00 2015-04-02 20:46:41.125 092 12496.15 179.75 54677.70 88888.00 2015-04-02 20:46:41.250 092 12496.05 179.72 54677.75 88888.00 2015-04-02 20:46:41.375 092 12496.05 179.68 54677.78 88888.00 2015-04-02 20:46:41.500 092 12496.10 179.68 54677.80 88888.00 2015-04-02 20:46:41.625 092 12496.12 179.65 54677.78 88888.00 2015-04-02 20:46:41.750 092 12496.10 179.62 54677.75 88888.00 2015-04-02 20:46:41.875 092 12496.10 179.65 54677.78 88888.00 2015-04-02 20:46:42.000 092 12496.12 179.62 54677.78 88888.00 2015-04-02 20:46:42.125 092 12496.17 179.62 54677.78 88888.00 2015-04-02 20:46:42.250 092 12496.15 179.60 54677.80 88888.00 2015-04-02 20:46:42.375 092 12496.20 179.57 54677.80 88888.00 2015-04-02 20:46:42.500 092 12496.20 179.60 54677.82 88888.00 2015-04-02 20:46:42.625 092 12496.17 179.60 54677.82 88888.00 2015-04-02 20:46:42.750 092 12496.15 179.60 54677.88 88888.00 2015-04-02 20:46:42.875 092 12496.17 179.60 54677.85 88888.00 2015-04-02 20:46:43.000 092 12496.17 179.62 54677.85 88888.00 2015-04-02 20:46:43.125 092 12496.15 179.62 54677.82 88888.00 2015-04-02 20:46:43.250 092 12496.15 179.62 54677.82 88888.00 2015-04-02 20:46:43.375 092 12496.12 179.62 54677.82 88888.00 2015-04-02 20:46:43.500 092 12496.10 179.60 54677.88 88888.00 2015-04-02 20:46:43.625 092 12496.08 179.60 54677.85 88888.00 2015-04-02 20:46:43.750 092 12496.10 179.62 54677.88 88888.00 2015-04-02 20:46:43.875 092 12496.15 179.65 54677.88 88888.00 2015-04-02 20:46:44.000 092 12496.23 179.68 54677.85 88888.00 2015-04-02 20:46:44.125 092 12496.25 179.68 54677.88 88888.00 2015-04-02 20:46:44.250 092 12496.17 179.68 54677.90 88888.00 2015-04-02 20:46:44.375 092 12496.12 179.70 54677.88 88888.00 2015-04-02 20:46:44.500 092 12496.15 179.70 54677.88 88888.00 2015-04-02 20:46:44.625 092 12496.20 179.72 54677.85 88888.00 2015-04-02 20:46:44.750 092 12496.27 179.70 54677.85 88888.00 2015-04-02 20:46:44.875 092 12496.23 179.70 54677.85 88888.00 2015-04-02 20:46:45.000 092 12496.23 179.68 54677.85 88888.00 2015-04-02 20:46:45.125 092 12496.25 179.68 54677.88 88888.00 2015-04-02 20:46:45.250 092 12496.25 179.70 54677.93 88888.00 2015-04-02 20:46:45.375 092 12496.38 179.70 54677.90 88888.00 2015-04-02 20:46:45.500 092 12496.45 179.72 54677.90 88888.00 2015-04-02 20:46:45.625 092 12496.48 179.75 54677.90 88888.00 2015-04-02 20:46:45.750 092 12496.42 179.75 54677.93 88888.00 2015-04-02 20:46:45.875 092 12496.38 179.72 54677.93 88888.00 2015-04-02 20:46:46.000 092 12496.40 179.70 54677.88 88888.00 2015-04-02 20:46:46.125 092 12496.52 179.70 54677.88 88888.00 2015-04-02 20:46:46.250 092 12496.60 179.70 54677.90 88888.00 2015-04-02 20:46:46.375 092 12496.67 179.72 54677.88 88888.00 2015-04-02 20:46:46.500 092 12496.70 179.70 54677.90 88888.00 2015-04-02 20:46:46.625 092 12496.70 179.72 54677.93 88888.00 2015-04-02 20:46:46.750 092 12496.65 179.72 54677.90 88888.00 2015-04-02 20:46:46.875 092 12496.65 179.72 54677.90 88888.00 2015-04-02 20:46:47.000 092 12496.73 179.70 54677.88 88888.00 2015-04-02 20:46:47.125 092 12496.80 179.68 54677.90 88888.00 2015-04-02 20:46:47.250 092 12496.77 179.68 54677.93 88888.00 2015-04-02 20:46:47.375 092 12496.77 179.68 54677.93 88888.00 2015-04-02 20:46:47.500 092 12496.75 179.70 54677.95 88888.00 2015-04-02 20:46:47.625 092 12496.77 179.68 54677.95 88888.00 2015-04-02 20:46:47.750 092 12496.75 179.70 54677.93 88888.00 2015-04-02 20:46:47.875 092 12496.75 179.68 54677.93 88888.00 2015-04-02 20:46:48.000 092 12496.75 179.68 54677.95 88888.00 2015-04-02 20:46:48.125 092 12496.77 179.65 54677.97 88888.00 2015-04-02 20:46:48.250 092 12496.83 179.62 54677.95 88888.00 2015-04-02 20:46:48.375 092 12496.95 179.62 54677.95 88888.00 2015-04-02 20:46:48.500 092 12496.95 179.62 54677.95 88888.00 2015-04-02 20:46:48.625 092 12496.88 179.62 54677.97 88888.00 2015-04-02 20:46:48.750 092 12496.83 179.60 54677.93 88888.00 2015-04-02 20:46:48.875 092 12496.88 179.60 54677.93 88888.00 2015-04-02 20:46:49.000 092 12496.92 179.62 54677.95 88888.00 2015-04-02 20:46:49.125 092 12496.95 179.65 54677.97 88888.00 2015-04-02 20:46:49.250 092 12496.95 179.60 54677.97 88888.00 2015-04-02 20:46:49.375 092 12497.05 179.60 54677.95 88888.00 2015-04-02 20:46:49.500 092 12497.02 179.60 54678.00 88888.00 2015-04-02 20:46:49.625 092 12496.98 179.57 54678.00 88888.00 2015-04-02 20:46:49.750 092 12497.10 179.55 54677.97 88888.00 2015-04-02 20:46:49.875 092 12497.12 179.55 54677.97 88888.00 2015-04-02 20:46:50.000 092 12497.15 179.57 54678.00 88888.00 2015-04-02 20:46:50.125 092 12497.17 179.60 54678.03 88888.00 2015-04-02 20:46:50.250 092 12497.20 179.57 54678.00 88888.00 2015-04-02 20:46:50.375 092 12497.20 179.55 54678.00 88888.00 2015-04-02 20:46:50.500 092 12497.23 179.55 54678.00 88888.00 2015-04-02 20:46:50.625 092 12497.25 179.53 54678.00 88888.00 2015-04-02 20:46:50.750 092 12497.30 179.53 54678.00 88888.00 2015-04-02 20:46:50.875 092 12497.27 179.53 54678.05 88888.00 2015-04-02 20:46:51.000 092 12497.33 179.50 54678.05 88888.00 2015-04-02 20:46:51.125 092 12497.38 179.47 54678.00 88888.00 2015-04-02 20:46:51.250 092 12497.33 179.47 54678.03 88888.00 2015-04-02 20:46:51.375 092 12497.40 179.43 54678.03 88888.00 2015-04-02 20:46:51.500 092 12497.42 179.43 54678.03 88888.00 2015-04-02 20:46:51.625 092 12497.35 179.43 54678.05 88888.00 2015-04-02 20:46:51.750 092 12497.35 179.43 54678.07 88888.00 2015-04-02 20:46:51.875 092 12497.38 179.40 54678.05 88888.00 2015-04-02 20:46:52.000 092 12497.40 179.38 54678.07 88888.00 2015-04-02 20:46:52.125 092 12497.40 179.32 54678.05 88888.00 2015-04-02 20:46:52.250 092 12497.45 179.32 54678.03 88888.00 2015-04-02 20:46:52.375 092 12497.50 179.32 54678.03 88888.00 2015-04-02 20:46:52.500 092 12497.50 179.32 54678.03 88888.00 2015-04-02 20:46:52.625 092 12497.52 179.30 54678.10 88888.00 2015-04-02 20:46:52.750 092 12497.55 179.30 54678.10 88888.00 2015-04-02 20:46:52.875 092 12497.60 179.30 54678.10 88888.00 2015-04-02 20:46:53.000 092 12497.62 179.28 54678.10 88888.00 2015-04-02 20:46:53.125 092 12497.62 179.28 54678.10 88888.00 2015-04-02 20:46:53.250 092 12497.58 179.25 54678.12 88888.00 2015-04-02 20:46:53.375 092 12497.62 179.28 54678.10 88888.00 2015-04-02 20:46:53.500 092 12497.65 179.22 54678.10 88888.00 2015-04-02 20:46:53.625 092 12497.67 179.20 54678.12 88888.00 2015-04-02 20:46:53.750 092 12497.75 179.22 54678.10 88888.00 2015-04-02 20:46:53.875 092 12497.75 179.22 54678.10 88888.00 2015-04-02 20:46:54.000 092 12497.73 179.20 54678.10 88888.00 2015-04-02 20:46:54.125 092 12497.73 179.18 54678.12 88888.00 2015-04-02 20:46:54.250 092 12497.75 179.18 54678.18 88888.00 2015-04-02 20:46:54.375 092 12497.80 179.20 54678.18 88888.00 2015-04-02 20:46:54.500 092 12497.80 179.15 54678.18 88888.00 2015-04-02 20:46:54.625 092 12497.88 179.15 54678.18 88888.00 2015-04-02 20:46:54.750 092 12497.88 179.15 54678.12 88888.00 2015-04-02 20:46:54.875 092 12497.90 179.15 54678.12 88888.00 2015-04-02 20:46:55.000 092 12497.98 179.12 54678.15 88888.00 2015-04-02 20:46:55.125 092 12498.02 179.15 54678.20 88888.00 2015-04-02 20:46:55.250 092 12497.98 179.07 54678.20 88888.00 2015-04-02 20:46:55.375 092 12498.02 179.10 54678.18 88888.00 2015-04-02 20:46:55.500 092 12498.02 179.10 54678.18 88888.00 2015-04-02 20:46:55.625 092 12498.08 179.15 54678.20 88888.00 2015-04-02 20:46:55.750 092 12498.05 179.12 54678.20 88888.00 2015-04-02 20:46:55.875 092 12498.05 179.12 54678.20 88888.00 2015-04-02 20:46:56.000 092 12498.08 179.10 54678.20 88888.00 2015-04-02 20:46:56.125 092 12498.05 179.10 54678.20 88888.00 2015-04-02 20:46:56.250 092 12498.05 179.05 54678.25 88888.00 2015-04-02 20:46:56.375 092 12498.15 179.05 54678.22 88888.00 2015-04-02 20:46:56.500 092 12498.12 179.05 54678.22 88888.00 2015-04-02 20:46:56.625 092 12498.08 179.10 54678.25 88888.00 2015-04-02 20:46:56.750 092 12498.02 179.07 54678.22 88888.00 2015-04-02 20:46:56.875 092 12498.02 179.07 54678.22 88888.00 2015-04-02 20:46:57.000 092 12498.02 179.03 54678.22 88888.00 2015-04-02 20:46:57.125 092 12498.02 179.03 54678.25 88888.00 2015-04-02 20:46:57.250 092 12498.08 178.97 54678.25 88888.00 2015-04-02 20:46:57.375 092 12498.15 179.03 54678.25 88888.00 2015-04-02 20:46:57.500 092 12498.05 178.97 54678.25 88888.00 2015-04-02 20:46:57.625 092 12498.05 178.95 54678.25 88888.00 2015-04-02 20:46:57.750 092 12498.10 178.95 54678.25 88888.00 2015-04-02 20:46:57.875 092 12498.10 178.95 54678.22 88888.00 2015-04-02 20:46:58.000 092 12498.15 178.95 54678.22 88888.00 2015-04-02 20:46:58.125 092 12498.17 178.95 54678.25 88888.00 2015-04-02 20:46:58.250 092 12498.17 178.95 54678.28 88888.00 2015-04-02 20:46:58.375 092 12498.17 178.93 54678.28 88888.00 2015-04-02 20:46:58.500 092 12498.17 178.85 54678.28 88888.00 2015-04-02 20:46:58.625 092 12498.17 178.80 54678.28 88888.00 2015-04-02 20:46:58.750 092 12498.20 178.82 54678.28 88888.00 2015-04-02 20:46:58.875 092 12498.17 178.80 54678.30 88888.00 2015-04-02 20:46:59.000 092 12498.20 178.80 54678.25 88888.00 2015-04-02 20:46:59.125 092 12498.10 178.75 54678.25 88888.00 2015-04-02 20:46:59.250 092 12498.05 178.75 54678.28 88888.00 2015-04-02 20:46:59.375 092 12498.15 178.75 54678.28 88888.00 2015-04-02 20:46:59.500 092 12498.12 178.78 54678.28 88888.00 2015-04-02 20:46:59.625 092 12498.12 178.75 54678.28 88888.00 2015-04-02 20:46:59.750 092 12498.17 178.70 54678.28 88888.00 2015-04-02 20:46:59.875 092 12498.17 178.68 54678.28 88888.00 2015-04-02 20:47:00.000 092 12498.12 178.62 54678.28 88888.00 2015-04-02 20:47:00.125 092 12498.05 178.60 54678.30 88888.00 2015-04-02 20:47:00.250 092 12498.02 178.60 54678.32 88888.00 2015-04-02 20:47:00.375 092 12498.12 178.60 54678.32 88888.00 2015-04-02 20:47:00.500 092 12498.15 178.57 54678.30 88888.00 2015-04-02 20:47:00.625 092 12498.10 178.47 54678.30 88888.00 2015-04-02 20:47:00.750 092 12498.08 178.45 54678.32 88888.00 2015-04-02 20:47:00.875 092 12498.05 178.43 54678.35 88888.00 2015-04-02 20:47:01.000 092 12497.98 178.43 54678.35 88888.00 2015-04-02 20:47:01.125 092 12497.95 178.40 54678.35 88888.00 2015-04-02 20:47:01.250 092 12498.00 178.38 54678.38 88888.00 2015-04-02 20:47:01.375 092 12498.12 178.40 54678.35 88888.00 2015-04-02 20:47:01.500 092 12498.08 178.38 54678.32 88888.00 2015-04-02 20:47:01.625 092 12498.00 178.32 54678.32 88888.00 2015-04-02 20:47:01.750 092 12498.02 178.28 54678.35 88888.00 2015-04-02 20:47:01.875 092 12497.98 178.30 54678.38 88888.00 2015-04-02 20:47:02.000 092 12497.98 178.25 54678.38 88888.00 2015-04-02 20:47:02.125 092 12498.00 178.22 54678.35 88888.00 2015-04-02 20:47:02.250 092 12497.98 178.12 54678.32 88888.00 2015-04-02 20:47:02.375 092 12497.98 178.12 54678.35 88888.00 2015-04-02 20:47:02.500 092 12497.90 178.10 54678.35 88888.00 2015-04-02 20:47:02.625 092 12497.95 178.12 54678.35 88888.00 2015-04-02 20:47:02.750 092 12497.95 178.10 54678.32 88888.00 2015-04-02 20:47:02.875 092 12497.90 178.07 54678.35 88888.00 2015-04-02 20:47:03.000 092 12497.90 178.05 54678.38 88888.00 2015-04-02 20:47:03.125 092 12497.98 178.03 54678.38 88888.00 2015-04-02 20:47:03.250 092 12497.95 178.00 54678.38 88888.00 2015-04-02 20:47:03.375 092 12497.95 177.97 54678.40 88888.00 2015-04-02 20:47:03.500 092 12497.98 177.95 54678.43 88888.00 2015-04-02 20:47:03.625 092 12498.05 177.93 54678.40 88888.00 2015-04-02 20:47:03.750 092 12498.12 177.93 54678.45 88888.00 2015-04-02 20:47:03.875 092 12498.15 177.93 54678.45 88888.00 2015-04-02 20:47:04.000 092 12498.20 177.93 54678.43 88888.00 2015-04-02 20:47:04.125 092 12498.23 177.93 54678.45 88888.00 2015-04-02 20:47:04.250 092 12498.17 177.85 54678.40 88888.00 2015-04-02 20:47:04.375 092 12498.23 177.80 54678.43 88888.00 2015-04-02 20:47:04.500 092 12498.30 177.80 54678.43 88888.00 2015-04-02 20:47:04.625 092 12498.33 177.78 54678.45 88888.00 2015-04-02 20:47:04.750 092 12498.35 177.72 54678.43 88888.00 2015-04-02 20:47:04.875 092 12498.33 177.68 54678.43 88888.00 2015-04-02 20:47:05.000 092 12498.33 177.68 54678.43 88888.00 2015-04-02 20:47:05.125 092 12498.40 177.68 54678.45 88888.00 2015-04-02 20:47:05.250 092 12498.35 177.65 54678.45 88888.00 2015-04-02 20:47:05.375 092 12498.40 177.62 54678.43 88888.00 2015-04-02 20:47:05.500 092 12498.42 177.60 54678.43 88888.00 2015-04-02 20:47:05.625 092 12498.45 177.60 54678.43 88888.00 2015-04-02 20:47:05.750 092 12498.45 177.57 54678.43 88888.00 2015-04-02 20:47:05.875 092 12498.40 177.55 54678.43 88888.00 2015-04-02 20:47:06.000 092 12498.45 177.53 54678.45 88888.00 2015-04-02 20:47:06.125 092 12498.42 177.53 54678.45 88888.00 2015-04-02 20:47:06.250 092 12498.40 177.50 54678.43 88888.00 2015-04-02 20:47:06.375 092 12498.40 177.45 54678.43 88888.00 2015-04-02 20:47:06.500 092 12498.40 177.43 54678.43 88888.00 2015-04-02 20:47:06.625 092 12498.42 177.45 54678.47 88888.00 2015-04-02 20:47:06.750 092 12498.40 177.38 54678.47 88888.00 2015-04-02 20:47:06.875 092 12498.35 177.35 54678.47 88888.00 2015-04-02 20:47:07.000 092 12498.33 177.35 54678.45 88888.00 2015-04-02 20:47:07.125 092 12498.25 177.30 54678.47 88888.00 2015-04-02 20:47:07.250 092 12498.17 177.30 54678.50 88888.00 2015-04-02 20:47:07.375 092 12498.15 177.30 54678.50 88888.00 2015-04-02 20:47:07.500 092 12498.05 177.28 54678.50 88888.00 2015-04-02 20:47:07.625 092 12498.02 177.28 54678.53 88888.00 2015-04-02 20:47:07.750 092 12497.95 177.30 54678.53 88888.00 2015-04-02 20:47:07.875 092 12497.88 177.28 54678.53 88888.00 2015-04-02 20:47:08.000 092 12497.77 177.25 54678.53 88888.00 2015-04-02 20:47:08.125 092 12497.67 177.25 54678.53 88888.00 2015-04-02 20:47:08.250 092 12497.55 177.25 54678.53 88888.00 2015-04-02 20:47:08.375 092 12497.58 177.25 54678.55 88888.00 2015-04-02 20:47:08.500 092 12497.52 177.25 54678.57 88888.00 2015-04-02 20:47:08.625 092 12497.35 177.18 54678.57 88888.00 2015-04-02 20:47:08.750 092 12497.15 177.20 54678.57 88888.00 2015-04-02 20:47:08.875 092 12497.05 177.20 54678.57 88888.00 2015-04-02 20:47:09.000 092 12497.00 177.25 54678.60 88888.00 2015-04-02 20:47:09.125 092 12496.98 177.22 54678.62 88888.00 2015-04-02 20:47:09.250 092 12496.88 177.20 54678.62 88888.00 2015-04-02 20:47:09.375 092 12496.90 177.20 54678.62 88888.00 2015-04-02 20:47:09.500 092 12496.88 177.22 54678.62 88888.00 2015-04-02 20:47:09.625 092 12496.75 177.18 54678.62 88888.00 2015-04-02 20:47:09.750 092 12496.65 177.22 54678.60 88888.00 2015-04-02 20:47:09.875 092 12496.62 177.22 54678.62 88888.00 2015-04-02 20:47:10.000 092 12496.58 177.22 54678.62 88888.00 2015-04-02 20:47:10.125 092 12496.48 177.22 54678.62 88888.00 2015-04-02 20:47:10.250 092 12496.45 177.25 54678.65 88888.00 2015-04-02 20:47:10.375 092 12496.40 177.25 54678.65 88888.00 2015-04-02 20:47:10.500 092 12496.33 177.25 54678.70 88888.00 2015-04-02 20:47:10.625 092 12496.30 177.28 54678.65 88888.00 2015-04-02 20:47:10.750 092 12496.33 177.28 54678.68 88888.00 2015-04-02 20:47:10.875 092 12496.30 177.28 54678.70 88888.00 2015-04-02 20:47:11.000 092 12496.33 177.25 54678.70 88888.00 2015-04-02 20:47:11.125 092 12496.33 177.25 54678.72 88888.00 2015-04-02 20:47:11.250 092 12496.33 177.30 54678.70 88888.00 2015-04-02 20:47:11.375 092 12496.38 177.32 54678.72 88888.00 2015-04-02 20:47:11.500 092 12496.42 177.35 54678.68 88888.00 2015-04-02 20:47:11.625 092 12496.40 177.28 54678.65 88888.00 2015-04-02 20:47:11.750 092 12496.35 177.32 54678.68 88888.00 2015-04-02 20:47:11.875 092 12496.33 177.35 54678.65 88888.00 2015-04-02 20:47:12.000 092 12496.30 177.32 54678.65 88888.00 2015-04-02 20:47:12.125 092 12496.35 177.35 54678.68 88888.00 2015-04-02 20:47:12.250 092 12496.42 177.32 54678.68 88888.00 2015-04-02 20:47:12.375 092 12496.48 177.30 54678.65 88888.00 2015-04-02 20:47:12.500 092 12496.52 177.32 54678.65 88888.00 2015-04-02 20:47:12.625 092 12496.55 177.35 54678.70 88888.00 2015-04-02 20:47:12.750 092 12496.55 177.35 54678.68 88888.00 2015-04-02 20:47:12.875 092 12496.60 177.32 54678.65 88888.00 2015-04-02 20:47:13.000 092 12496.60 177.35 54678.65 88888.00 2015-04-02 20:47:13.125 092 12496.58 177.35 54678.65 88888.00 2015-04-02 20:47:13.250 092 12496.52 177.38 54678.65 88888.00 2015-04-02 20:47:13.375 092 12496.62 177.43 54678.65 88888.00 2015-04-02 20:47:13.500 092 12496.67 177.43 54678.65 88888.00 2015-04-02 20:47:13.625 092 12496.62 177.43 54678.65 88888.00 2015-04-02 20:47:13.750 092 12496.65 177.40 54678.65 88888.00 2015-04-02 20:47:13.875 092 12496.75 177.40 54678.65 88888.00 2015-04-02 20:47:14.000 092 12496.75 177.47 54678.68 88888.00 2015-04-02 20:47:14.125 092 12496.77 177.50 54678.68 88888.00 2015-04-02 20:47:14.250 092 12496.75 177.43 54678.65 88888.00 2015-04-02 20:47:14.375 092 12496.77 177.45 54678.68 88888.00 2015-04-02 20:47:14.500 092 12496.75 177.45 54678.68 88888.00 2015-04-02 20:47:14.625 092 12496.77 177.47 54678.65 88888.00 2015-04-02 20:47:14.750 092 12496.80 177.50 54678.65 88888.00 2015-04-02 20:47:14.875 092 12496.77 177.50 54678.68 88888.00 2015-04-02 20:47:15.000 092 12496.77 177.50 54678.62 88888.00 2015-04-02 20:47:15.125 092 12496.75 177.50 54678.65 88888.00 2015-04-02 20:47:15.250 092 12496.77 177.47 54678.68 88888.00 2015-04-02 20:47:15.375 092 12496.85 177.47 54678.68 88888.00 2015-04-02 20:47:15.500 092 12496.88 177.50 54678.68 88888.00 2015-04-02 20:47:15.625 092 12496.92 177.50 54678.65 88888.00 2015-04-02 20:47:15.750 092 12496.85 177.53 54678.62 88888.00 2015-04-02 20:47:15.875 092 12496.83 177.55 54678.65 88888.00 2015-04-02 20:47:16.000 092 12496.83 177.55 54678.65 88888.00 2015-04-02 20:47:16.125 092 12496.80 177.55 54678.65 88888.00 2015-04-02 20:47:16.250 092 12496.75 177.53 54678.68 88888.00 2015-04-02 20:47:16.375 092 12496.83 177.53 54678.65 88888.00 2015-04-02 20:47:16.500 092 12496.83 177.53 54678.62 88888.00 2015-04-02 20:47:16.625 092 12496.85 177.53 54678.62 88888.00 2015-04-02 20:47:16.750 092 12496.90 177.55 54678.65 88888.00 2015-04-02 20:47:16.875 092 12496.90 177.53 54678.65 88888.00 2015-04-02 20:47:17.000 092 12496.90 177.53 54678.65 88888.00 2015-04-02 20:47:17.125 092 12496.92 177.53 54678.62 88888.00 2015-04-02 20:47:17.250 092 12496.90 177.50 54678.62 88888.00 2015-04-02 20:47:17.375 092 12496.95 177.50 54678.60 88888.00 2015-04-02 20:47:17.500 092 12496.95 177.50 54678.60 88888.00 2015-04-02 20:47:17.625 092 12496.95 177.55 54678.60 88888.00 2015-04-02 20:47:17.750 092 12496.98 177.53 54678.62 88888.00 2015-04-02 20:47:17.875 092 12496.98 177.53 54678.60 88888.00 2015-04-02 20:47:18.000 092 12496.95 177.53 54678.57 88888.00 2015-04-02 20:47:18.125 092 12496.95 177.50 54678.60 88888.00 2015-04-02 20:47:18.250 092 12496.95 177.50 54678.60 88888.00 2015-04-02 20:47:18.375 092 12497.00 177.47 54678.60 88888.00 2015-04-02 20:47:18.500 092 12496.98 177.47 54678.60 88888.00 2015-04-02 20:47:18.625 092 12497.00 177.47 54678.62 88888.00 2015-04-02 20:47:18.750 092 12496.98 177.45 54678.62 88888.00 2015-04-02 20:47:18.875 092 12497.05 177.43 54678.60 88888.00 2015-04-02 20:47:19.000 092 12497.15 177.45 54678.60 88888.00 2015-04-02 20:47:19.125 092 12497.20 177.45 54678.60 88888.00 2015-04-02 20:47:19.250 092 12497.15 177.40 54678.60 88888.00 2015-04-02 20:47:19.375 092 12497.15 177.38 54678.57 88888.00 2015-04-02 20:47:19.500 092 12497.10 177.38 54678.60 88888.00 2015-04-02 20:47:19.625 092 12497.20 177.40 54678.62 88888.00 2015-04-02 20:47:19.750 092 12497.27 177.40 54678.60 88888.00 2015-04-02 20:47:19.875 092 12497.27 177.38 54678.60 88888.00 2015-04-02 20:47:20.000 092 12497.33 177.40 54678.57 88888.00 2015-04-02 20:47:20.125 092 12497.27 177.38 54678.55 88888.00 2015-04-02 20:47:20.250 092 12497.27 177.32 54678.55 88888.00 2015-04-02 20:47:20.375 092 12497.35 177.32 54678.55 88888.00 2015-04-02 20:47:20.500 092 12497.33 177.30 54678.55 88888.00 2015-04-02 20:47:20.625 092 12497.30 177.35 54678.55 88888.00 2015-04-02 20:47:20.750 092 12497.38 177.32 54678.55 88888.00 2015-04-02 20:47:20.875 092 12497.45 177.30 54678.55 88888.00 2015-04-02 20:47:21.000 092 12497.50 177.32 54678.55 88888.00 2015-04-02 20:47:21.125 092 12497.55 177.32 54678.57 88888.00 2015-04-02 20:47:21.250 092 12497.55 177.30 54678.57 88888.00 2015-04-02 20:47:21.375 092 12497.62 177.28 54678.57 88888.00 2015-04-02 20:47:21.500 092 12497.58 177.22 54678.55 88888.00 2015-04-02 20:47:21.625 092 12497.60 177.22 54678.55 88888.00 2015-04-02 20:47:21.750 092 12497.67 177.28 54678.57 88888.00 2015-04-02 20:47:21.875 092 12497.75 177.25 54678.55 88888.00 2015-04-02 20:47:22.000 092 12497.80 177.25 54678.53 88888.00 2015-04-02 20:47:22.125 092 12497.80 177.25 54678.55 88888.00 2015-04-02 20:47:22.250 092 12497.75 177.22 54678.57 88888.00 2015-04-02 20:47:22.375 092 12497.80 177.20 54678.55 88888.00 2015-04-02 20:47:22.500 092 12497.85 177.22 54678.55 88888.00 2015-04-02 20:47:22.625 092 12497.88 177.22 54678.53 88888.00 2015-04-02 20:47:22.750 092 12497.85 177.20 54678.50 88888.00 2015-04-02 20:47:22.875 092 12497.88 177.25 54678.50 88888.00 2015-04-02 20:47:23.000 092 12497.92 177.22 54678.50 88888.00 2015-04-02 20:47:23.125 092 12498.05 177.22 54678.50 88888.00 2015-04-02 20:47:23.250 092 12498.05 177.20 54678.50 88888.00 2015-04-02 20:47:23.375 092 12498.05 177.22 54678.50 88888.00 2015-04-02 20:47:23.500 092 12498.10 177.22 54678.50 88888.00 2015-04-02 20:47:23.625 092 12498.12 177.22 54678.47 88888.00 2015-04-02 20:47:23.750 092 12498.15 177.25 54678.47 88888.00 2015-04-02 20:47:23.875 092 12498.25 177.28 54678.50 88888.00 2015-04-02 20:47:24.000 092 12498.27 177.25 54678.47 88888.00 2015-04-02 20:47:24.125 092 12498.25 177.25 54678.50 88888.00 2015-04-02 20:47:24.250 092 12498.30 177.28 54678.50 88888.00 2015-04-02 20:47:24.375 092 12498.40 177.32 54678.50 88888.00 2015-04-02 20:47:24.500 092 12498.42 177.32 54678.50 88888.00 2015-04-02 20:47:24.625 092 12498.38 177.32 54678.47 88888.00 2015-04-02 20:47:24.750 092 12498.42 177.35 54678.47 88888.00 2015-04-02 20:47:24.875 092 12498.48 177.38 54678.47 88888.00 2015-04-02 20:47:25.000 092 12498.60 177.43 54678.47 88888.00 2015-04-02 20:47:25.125 092 12498.58 177.43 54678.45 88888.00 2015-04-02 20:47:25.250 092 12498.55 177.38 54678.45 88888.00 2015-04-02 20:47:25.375 092 12498.62 177.43 54678.47 88888.00 2015-04-02 20:47:25.500 092 12498.62 177.47 54678.45 88888.00 2015-04-02 20:47:25.625 092 12498.65 177.45 54678.43 88888.00 2015-04-02 20:47:25.750 092 12498.67 177.45 54678.40 88888.00 2015-04-02 20:47:25.875 092 12498.65 177.45 54678.40 88888.00 2015-04-02 20:47:26.000 092 12498.75 177.47 54678.40 88888.00 2015-04-02 20:47:26.125 092 12498.80 177.50 54678.43 88888.00 2015-04-02 20:47:26.250 092 12498.80 177.50 54678.43 88888.00 2015-04-02 20:47:26.375 092 12498.83 177.47 54678.40 88888.00 2015-04-02 20:47:26.500 092 12498.90 177.50 54678.40 88888.00 2015-04-02 20:47:26.625 092 12498.98 177.47 54678.40 88888.00 2015-04-02 20:47:26.750 092 12499.00 177.45 54678.40 88888.00 2015-04-02 20:47:26.875 092 12499.00 177.53 54678.40 88888.00 2015-04-02 20:47:27.000 092 12499.02 177.53 54678.40 88888.00 2015-04-02 20:47:27.125 092 12499.02 177.50 54678.38 88888.00 2015-04-02 20:47:27.250 092 12499.02 177.50 54678.38 88888.00 2015-04-02 20:47:27.375 092 12499.10 177.53 54678.38 88888.00 2015-04-02 20:47:27.500 092 12499.10 177.53 54678.38 88888.00 2015-04-02 20:47:27.625 092 12499.10 177.50 54678.35 88888.00 2015-04-02 20:47:27.750 092 12499.10 177.50 54678.32 88888.00 2015-04-02 20:47:27.875 092 12499.17 177.50 54678.35 88888.00 2015-04-02 20:47:28.000 092 12499.27 177.53 54678.38 88888.00 2015-04-02 20:47:28.125 092 12499.23 177.50 54678.35 88888.00 2015-04-02 20:47:28.250 092 12499.23 177.47 54678.35 88888.00 2015-04-02 20:47:28.375 092 12499.23 177.47 54678.32 88888.00 2015-04-02 20:47:28.500 092 12499.23 177.50 54678.35 88888.00 2015-04-02 20:47:28.625 092 12499.23 177.50 54678.38 88888.00 2015-04-02 20:47:28.750 092 12499.25 177.47 54678.35 88888.00 2015-04-02 20:47:28.875 092 12499.23 177.43 54678.35 88888.00 2015-04-02 20:47:29.000 092 12499.30 177.40 54678.35 88888.00 2015-04-02 20:47:29.125 092 12499.35 177.40 54678.35 88888.00 2015-04-02 20:47:29.250 092 12499.33 177.35 54678.35 88888.00 2015-04-02 20:47:29.375 092 12499.33 177.28 54678.32 88888.00 2015-04-02 20:47:29.500 092 12499.33 177.28 54678.32 88888.00 2015-04-02 20:47:29.625 092 12499.35 177.30 54678.30 88888.00 2015-04-02 20:47:29.750 092 12499.38 177.28 54678.30 88888.00 2015-04-02 20:47:29.875 092 12499.40 177.30 54678.30 88888.00 2015-04-02 20:47:30.000 092 12499.48 177.30 54678.32 88888.00 2015-04-02 20:47:30.125 092 12499.52 177.30 54678.32 88888.00 2015-04-02 20:47:30.250 092 12499.45 177.25 54678.32 88888.00 2015-04-02 20:47:30.375 092 12499.48 177.25 54678.32 88888.00 2015-04-02 20:47:30.500 092 12499.52 177.22 54678.30 88888.00 2015-04-02 20:47:30.625 092 12499.58 177.20 54678.30 88888.00 2015-04-02 20:47:30.750 092 12499.58 177.15 54678.28 88888.00 2015-04-02 20:47:30.875 092 12499.50 177.18 54678.30 88888.00 2015-04-02 20:47:31.000 092 12499.50 177.12 54678.32 88888.00 2015-04-02 20:47:31.125 092 12499.45 177.12 54678.32 88888.00 2015-04-02 20:47:31.250 092 12499.40 177.10 54678.32 88888.00 2015-04-02 20:47:31.375 092 12499.45 177.07 54678.32 88888.00 2015-04-02 20:47:31.500 092 12499.48 177.07 54678.32 88888.00 2015-04-02 20:47:31.625 092 12499.50 177.03 54678.30 88888.00 2015-04-02 20:47:31.750 092 12499.48 177.03 54678.32 88888.00 2015-04-02 20:47:31.875 092 12499.45 177.03 54678.30 88888.00 2015-04-02 20:47:32.000 092 12499.52 177.03 54678.30 88888.00 2015-04-02 20:47:32.125 092 12499.55 177.03 54678.32 88888.00 2015-04-02 20:47:32.250 092 12499.52 177.03 54678.32 88888.00 2015-04-02 20:47:32.375 092 12499.62 177.00 54678.30 88888.00 2015-04-02 20:47:32.500 092 12499.62 176.97 54678.28 88888.00 2015-04-02 20:47:32.625 092 12499.58 176.97 54678.28 88888.00 2015-04-02 20:47:32.750 092 12499.52 176.97 54678.28 88888.00 2015-04-02 20:47:32.875 092 12499.55 176.97 54678.28 88888.00 2015-04-02 20:47:33.000 092 12499.60 177.00 54678.30 88888.00 2015-04-02 20:47:33.125 092 12499.65 177.00 54678.32 88888.00 2015-04-02 20:47:33.250 092 12499.67 177.00 54678.30 88888.00 2015-04-02 20:47:33.375 092 12499.65 176.97 54678.28 88888.00 2015-04-02 20:47:33.500 092 12499.60 176.97 54678.30 88888.00 2015-04-02 20:47:33.625 092 12499.62 177.00 54678.32 88888.00 2015-04-02 20:47:33.750 092 12499.67 177.00 54678.28 88888.00 2015-04-02 20:47:33.875 092 12499.73 177.00 54678.28 88888.00 2015-04-02 20:47:34.000 092 12499.75 176.95 54678.28 88888.00 2015-04-02 20:47:34.125 092 12499.75 176.95 54678.30 88888.00 2015-04-02 20:47:34.250 092 12499.83 176.95 54678.32 88888.00 2015-04-02 20:47:34.375 092 12499.80 176.95 54678.28 88888.00 2015-04-02 20:47:34.500 092 12499.75 176.95 54678.30 88888.00 2015-04-02 20:47:34.625 092 12499.75 176.97 54678.32 88888.00 2015-04-02 20:47:34.750 092 12499.75 176.95 54678.32 88888.00 2015-04-02 20:47:34.875 092 12499.77 176.95 54678.30 88888.00 2015-04-02 20:47:35.000 092 12499.80 177.00 54678.32 88888.00 2015-04-02 20:47:35.125 092 12499.83 177.00 54678.35 88888.00 2015-04-02 20:47:35.250 092 12499.85 177.00 54678.35 88888.00 2015-04-02 20:47:35.375 092 12499.88 177.03 54678.35 88888.00 2015-04-02 20:47:35.500 092 12499.90 177.00 54678.32 88888.00 2015-04-02 20:47:35.625 092 12499.88 177.00 54678.30 88888.00 2015-04-02 20:47:35.750 092 12499.85 177.00 54678.30 88888.00 2015-04-02 20:47:35.875 092 12499.77 176.97 54678.30 88888.00 2015-04-02 20:47:36.000 092 12499.77 176.97 54678.28 88888.00 2015-04-02 20:47:36.125 092 12499.83 176.97 54678.32 88888.00 2015-04-02 20:47:36.250 092 12499.80 176.95 54678.30 88888.00 2015-04-02 20:47:36.375 092 12499.75 176.95 54678.30 88888.00 2015-04-02 20:47:36.500 092 12499.75 176.93 54678.28 88888.00 2015-04-02 20:47:36.625 092 12499.83 176.90 54678.30 88888.00 2015-04-02 20:47:36.750 092 12499.83 176.90 54678.30 88888.00 2015-04-02 20:47:36.875 092 12499.80 176.88 54678.30 88888.00 2015-04-02 20:47:37.000 092 12499.77 176.90 54678.28 88888.00 2015-04-02 20:47:37.125 092 12499.75 176.88 54678.30 88888.00 2015-04-02 20:47:37.250 092 12499.70 176.85 54678.30 88888.00 2015-04-02 20:47:37.375 092 12499.77 176.85 54678.30 88888.00 2015-04-02 20:47:37.500 092 12499.77 176.82 54678.30 88888.00 2015-04-02 20:47:37.625 092 12499.70 176.82 54678.28 88888.00 2015-04-02 20:47:37.750 092 12499.62 176.80 54678.30 88888.00 2015-04-02 20:47:37.875 092 12499.65 176.80 54678.32 88888.00 2015-04-02 20:47:38.000 092 12499.67 176.78 54678.30 88888.00 2015-04-02 20:47:38.125 092 12499.75 176.75 54678.30 88888.00 2015-04-02 20:47:38.250 092 12499.80 176.72 54678.30 88888.00 2015-04-02 20:47:38.375 092 12499.77 176.75 54678.30 88888.00 2015-04-02 20:47:38.500 092 12499.70 176.75 54678.32 88888.00 2015-04-02 20:47:38.625 092 12499.67 176.75 54678.30 88888.00 2015-04-02 20:47:38.750 092 12499.62 176.72 54678.28 88888.00 2015-04-02 20:47:38.875 092 12499.62 176.70 54678.28 88888.00 2015-04-02 20:47:39.000 092 12499.52 176.70 54678.30 88888.00 2015-04-02 20:47:39.125 092 12499.52 176.72 54678.35 88888.00 2015-04-02 20:47:39.250 092 12499.45 176.70 54678.35 88888.00 2015-04-02 20:47:39.375 092 12499.42 176.68 54678.30 88888.00 2015-04-02 20:47:39.500 092 12499.38 176.65 54678.30 88888.00 2015-04-02 20:47:39.625 092 12499.45 176.70 54678.32 88888.00 2015-04-02 20:47:39.750 092 12499.45 176.65 54678.32 88888.00 2015-04-02 20:47:39.875 092 12499.40 176.62 54678.32 88888.00 2015-04-02 20:47:40.000 092 12499.35 176.62 54678.32 88888.00 2015-04-02 20:47:40.125 092 12499.33 176.62 54678.32 88888.00 2015-04-02 20:47:40.250 092 12499.33 176.62 54678.32 88888.00 2015-04-02 20:47:40.375 092 12499.33 176.60 54678.30 88888.00 2015-04-02 20:47:40.500 092 12499.25 176.60 54678.30 88888.00 2015-04-02 20:47:40.625 092 12499.25 176.65 54678.32 88888.00 2015-04-02 20:47:40.750 092 12499.23 176.68 54678.35 88888.00 2015-04-02 20:47:40.875 092 12499.20 176.68 54678.35 88888.00 2015-04-02 20:47:41.000 092 12499.23 176.68 54678.35 88888.00 2015-04-02 20:47:41.125 092 12499.23 176.65 54678.38 88888.00 2015-04-02 20:47:41.250 092 12499.15 176.68 54678.43 88888.00 2015-04-02 20:47:41.375 092 12499.08 176.70 54678.40 88888.00 2015-04-02 20:47:41.500 092 12499.05 176.68 54678.38 88888.00 2015-04-02 20:47:41.625 092 12499.05 176.72 54678.35 88888.00 2015-04-02 20:47:41.750 092 12499.02 176.72 54678.35 88888.00 2015-04-02 20:47:41.875 092 12499.02 176.75 54678.38 88888.00 2015-04-02 20:47:42.000 092 12499.08 176.75 54678.40 88888.00 2015-04-02 20:47:42.125 092 12499.05 176.78 54678.40 88888.00 2015-04-02 20:47:42.250 092 12498.92 176.80 54678.38 88888.00 2015-04-02 20:47:42.375 092 12498.90 176.82 54678.38 88888.00 2015-04-02 20:47:42.500 092 12498.88 176.80 54678.38 88888.00 2015-04-02 20:47:42.625 092 12498.85 176.88 54678.38 88888.00 2015-04-02 20:47:42.750 092 12498.83 176.88 54678.38 88888.00 2015-04-02 20:47:42.875 092 12498.80 176.93 54678.43 88888.00 2015-04-02 20:47:43.000 092 12498.83 176.95 54678.43 88888.00 2015-04-02 20:47:43.125 092 12498.77 176.97 54678.38 88888.00 2015-04-02 20:47:43.250 092 12498.67 176.95 54678.38 88888.00 2015-04-02 20:47:43.375 092 12498.70 177.00 54678.40 88888.00 2015-04-02 20:47:43.500 092 12498.75 177.05 54678.43 88888.00 2015-04-02 20:47:43.625 092 12498.77 177.05 54678.40 88888.00 2015-04-02 20:47:43.750 092 12498.73 177.10 54678.38 88888.00 2015-04-02 20:47:43.875 092 12498.67 177.12 54678.38 88888.00 2015-04-02 20:47:44.000 092 12498.65 177.15 54678.35 88888.00 2015-04-02 20:47:44.125 092 12498.67 177.20 54678.38 88888.00 2015-04-02 20:47:44.250 092 12498.52 177.22 54678.40 88888.00 2015-04-02 20:47:44.375 092 12498.48 177.25 54678.40 88888.00 2015-04-02 20:47:44.500 092 12498.52 177.30 54678.40 88888.00 2015-04-02 20:47:44.625 092 12498.58 177.32 54678.40 88888.00 2015-04-02 20:47:44.750 092 12498.55 177.35 54678.40 88888.00 2015-04-02 20:47:44.875 092 12498.48 177.32 54678.38 88888.00 2015-04-02 20:47:45.000 092 12498.45 177.38 54678.38 88888.00 2015-04-02 20:47:45.125 092 12498.42 177.43 54678.40 88888.00 2015-04-02 20:47:45.250 092 12498.40 177.43 54678.43 88888.00 2015-04-02 20:47:45.375 092 12498.45 177.45 54678.38 88888.00 2015-04-02 20:47:45.500 092 12498.38 177.45 54678.40 88888.00 2015-04-02 20:47:45.625 092 12498.35 177.53 54678.40 88888.00 2015-04-02 20:47:45.750 092 12498.35 177.55 54678.40 88888.00 2015-04-02 20:47:45.875 092 12498.33 177.57 54678.40 88888.00 2015-04-02 20:47:46.000 092 12498.30 177.60 54678.40 88888.00 2015-04-02 20:47:46.125 092 12498.30 177.62 54678.43 88888.00 2015-04-02 20:47:46.250 092 12498.27 177.62 54678.38 88888.00 2015-04-02 20:47:46.375 092 12498.17 177.65 54678.35 88888.00 2015-04-02 20:47:46.500 092 12498.15 177.68 54678.35 88888.00 2015-04-02 20:47:46.625 092 12498.10 177.72 54678.38 88888.00 2015-04-02 20:47:46.750 092 12498.08 177.70 54678.38 88888.00 2015-04-02 20:47:46.875 092 12498.08 177.72 54678.38 88888.00 2015-04-02 20:47:47.000 092 12498.12 177.75 54678.40 88888.00 2015-04-02 20:47:47.125 092 12498.15 177.80 54678.43 88888.00 2015-04-02 20:47:47.250 092 12498.10 177.82 54678.43 88888.00 2015-04-02 20:47:47.375 092 12498.10 177.82 54678.40 88888.00 2015-04-02 20:47:47.500 092 12498.10 177.82 54678.40 88888.00 2015-04-02 20:47:47.625 092 12498.08 177.82 54678.38 88888.00 2015-04-02 20:47:47.750 092 12498.05 177.85 54678.38 88888.00 2015-04-02 20:47:47.875 092 12497.95 177.85 54678.40 88888.00 2015-04-02 20:47:48.000 092 12497.98 177.88 54678.43 88888.00 2015-04-02 20:47:48.125 092 12498.00 177.93 54678.45 88888.00 2015-04-02 20:47:48.250 092 12497.90 177.95 54678.43 88888.00 2015-04-02 20:47:48.375 092 12497.90 177.95 54678.43 88888.00 2015-04-02 20:47:48.500 092 12497.90 177.95 54678.43 88888.00 2015-04-02 20:47:48.625 092 12497.88 177.97 54678.43 88888.00 2015-04-02 20:47:48.750 092 12497.92 178.00 54678.43 88888.00 2015-04-02 20:47:48.875 092 12498.00 178.03 54678.43 88888.00 2015-04-02 20:47:49.000 092 12497.95 178.03 54678.40 88888.00 2015-04-02 20:47:49.125 092 12497.90 178.03 54678.40 88888.00 2015-04-02 20:47:49.250 092 12497.85 178.05 54678.43 88888.00 2015-04-02 20:47:49.375 092 12497.83 178.05 54678.43 88888.00 2015-04-02 20:47:49.500 092 12497.80 178.03 54678.40 88888.00 2015-04-02 20:47:49.625 092 12497.80 178.07 54678.45 88888.00 2015-04-02 20:47:49.750 092 12497.83 178.07 54678.45 88888.00 2015-04-02 20:47:49.875 092 12497.83 178.07 54678.45 88888.00 2015-04-02 20:47:50.000 092 12497.80 178.05 54678.43 88888.00 2015-04-02 20:47:50.125 092 12497.77 178.07 54678.43 88888.00 2015-04-02 20:47:50.250 092 12497.75 178.05 54678.40 88888.00 2015-04-02 20:47:50.375 092 12497.83 178.07 54678.40 88888.00 2015-04-02 20:47:50.500 092 12497.77 178.07 54678.45 88888.00 2015-04-02 20:47:50.625 092 12497.75 178.07 54678.45 88888.00 2015-04-02 20:47:50.750 092 12497.73 178.12 54678.45 88888.00 2015-04-02 20:47:50.875 092 12497.73 178.12 54678.45 88888.00 2015-04-02 20:47:51.000 092 12497.73 178.10 54678.45 88888.00 2015-04-02 20:47:51.125 092 12497.65 178.10 54678.45 88888.00 2015-04-02 20:47:51.250 092 12497.60 178.10 54678.45 88888.00 2015-04-02 20:47:51.375 092 12497.62 178.12 54678.47 88888.00 2015-04-02 20:47:51.500 092 12497.67 178.12 54678.45 88888.00 2015-04-02 20:47:51.625 092 12497.73 178.12 54678.45 88888.00 2015-04-02 20:47:51.750 092 12497.73 178.15 54678.43 88888.00 2015-04-02 20:47:51.875 092 12497.65 178.15 54678.40 88888.00 2015-04-02 20:47:52.000 092 12497.58 178.12 54678.43 88888.00 2015-04-02 20:47:52.125 092 12497.60 178.15 54678.45 88888.00 2015-04-02 20:47:52.250 092 12497.67 178.12 54678.45 88888.00 2015-04-02 20:47:52.375 092 12497.77 178.10 54678.45 88888.00 2015-04-02 20:47:52.500 092 12497.70 178.10 54678.45 88888.00 2015-04-02 20:47:52.625 092 12497.65 178.07 54678.45 88888.00 2015-04-02 20:47:52.750 092 12497.73 178.10 54678.47 88888.00 2015-04-02 20:47:52.875 092 12497.77 178.10 54678.45 88888.00 2015-04-02 20:47:53.000 092 12497.77 178.07 54678.45 88888.00 2015-04-02 20:47:53.125 092 12497.77 178.10 54678.47 88888.00 2015-04-02 20:47:53.250 092 12497.73 178.07 54678.45 88888.00 2015-04-02 20:47:53.375 092 12497.65 178.07 54678.45 88888.00 2015-04-02 20:47:53.500 092 12497.67 178.07 54678.45 88888.00 2015-04-02 20:47:53.625 092 12497.73 178.07 54678.45 88888.00 2015-04-02 20:47:53.750 092 12497.77 178.05 54678.43 88888.00 2015-04-02 20:47:53.875 092 12497.83 178.05 54678.43 88888.00 2015-04-02 20:47:54.000 092 12497.85 178.00 54678.40 88888.00 2015-04-02 20:47:54.125 092 12497.85 177.97 54678.43 88888.00 2015-04-02 20:47:54.250 092 12497.83 177.97 54678.43 88888.00 2015-04-02 20:47:54.375 092 12497.85 177.97 54678.43 88888.00 2015-04-02 20:47:54.500 092 12497.83 177.97 54678.43 88888.00 2015-04-02 20:47:54.625 092 12497.90 177.95 54678.43 88888.00 2015-04-02 20:47:54.750 092 12498.00 177.95 54678.40 88888.00 2015-04-02 20:47:54.875 092 12498.00 177.93 54678.40 88888.00 2015-04-02 20:47:55.000 092 12498.00 177.90 54678.40 88888.00 2015-04-02 20:47:55.125 092 12498.02 177.95 54678.43 88888.00 2015-04-02 20:47:55.250 092 12498.02 177.90 54678.43 88888.00 2015-04-02 20:47:55.375 092 12498.08 177.93 54678.40 88888.00 2015-04-02 20:47:55.500 092 12498.08 177.90 54678.40 88888.00 2015-04-02 20:47:55.625 092 12498.12 177.93 54678.43 88888.00 2015-04-02 20:47:55.750 092 12498.20 177.90 54678.45 88888.00 2015-04-02 20:47:55.875 092 12498.25 177.88 54678.43 88888.00 2015-04-02 20:47:56.000 092 12498.15 177.88 54678.40 88888.00 2015-04-02 20:47:56.125 092 12498.17 177.85 54678.38 88888.00 2015-04-02 20:47:56.250 092 12498.17 177.85 54678.40 88888.00 2015-04-02 20:47:56.375 092 12498.25 177.82 54678.40 88888.00 2015-04-02 20:47:56.500 092 12498.35 177.82 54678.43 88888.00 2015-04-02 20:47:56.625 092 12498.40 177.82 54678.43 88888.00 2015-04-02 20:47:56.750 092 12498.33 177.78 54678.38 88888.00 2015-04-02 20:47:56.875 092 12498.27 177.78 54678.40 88888.00 2015-04-02 20:47:57.000 092 12498.33 177.80 54678.40 88888.00 2015-04-02 20:47:57.125 092 12498.42 177.82 54678.40 88888.00 2015-04-02 20:47:57.250 092 12498.40 177.75 54678.43 88888.00 2015-04-02 20:47:57.375 092 12498.38 177.72 54678.40 88888.00 2015-04-02 20:47:57.500 092 12498.42 177.72 54678.40 88888.00 2015-04-02 20:47:57.625 092 12498.52 177.68 54678.38 88888.00 2015-04-02 20:47:57.750 092 12498.50 177.65 54678.35 88888.00 2015-04-02 20:47:57.875 092 12498.55 177.65 54678.35 88888.00 2015-04-02 20:47:58.000 092 12498.60 177.65 54678.38 88888.00 2015-04-02 20:47:58.125 092 12498.62 177.62 54678.38 88888.00 2015-04-02 20:47:58.250 092 12498.60 177.57 54678.38 88888.00 2015-04-02 20:47:58.375 092 12498.55 177.57 54678.38 88888.00 2015-04-02 20:47:58.500 092 12498.60 177.55 54678.35 88888.00 2015-04-02 20:47:58.625 092 12498.67 177.55 54678.32 88888.00 2015-04-02 20:47:58.750 092 12498.70 177.53 54678.35 88888.00 2015-04-02 20:47:58.875 092 12498.70 177.50 54678.38 88888.00 2015-04-02 20:47:59.000 092 12498.70 177.47 54678.38 88888.00 2015-04-02 20:47:59.125 092 12498.70 177.50 54678.40 88888.00 2015-04-02 20:47:59.250 092 12498.62 177.47 54678.38 88888.00 2015-04-02 20:47:59.375 092 12498.67 177.43 54678.35 88888.00 2015-04-02 20:47:59.500 092 12498.65 177.40 54678.35 88888.00 2015-04-02 20:47:59.625 092 12498.65 177.38 54678.38 88888.00 2015-04-02 20:47:59.750 092 12498.65 177.32 54678.38 88888.00 2015-04-02 20:47:59.875 092 12498.73 177.28 54678.35 88888.00 2015-04-02 20:48:00.000 092 12498.73 177.25 54678.35 88888.00 2015-04-02 20:48:00.125 092 12498.73 177.22 54678.35 88888.00 2015-04-02 20:48:00.250 092 12498.75 177.25 54678.35 88888.00 2015-04-02 20:48:00.375 092 12498.80 177.22 54678.35 88888.00 2015-04-02 20:48:00.500 092 12498.70 177.20 54678.32 88888.00 2015-04-02 20:48:00.625 092 12498.70 177.20 54678.32 88888.00 2015-04-02 20:48:00.750 092 12498.75 177.20 54678.32 88888.00 2015-04-02 20:48:00.875 092 12498.75 177.15 54678.35 88888.00 2015-04-02 20:48:01.000 092 12498.67 177.12 54678.32 88888.00 2015-04-02 20:48:01.125 092 12498.60 177.12 54678.35 88888.00 2015-04-02 20:48:01.250 092 12498.52 177.10 54678.35 88888.00 2015-04-02 20:48:01.375 092 12498.60 177.07 54678.35 88888.00 2015-04-02 20:48:01.500 092 12498.62 177.07 54678.35 88888.00 2015-04-02 20:48:01.625 092 12498.58 177.03 54678.35 88888.00 2015-04-02 20:48:01.750 092 12498.55 176.97 54678.32 88888.00 2015-04-02 20:48:01.875 092 12498.58 176.95 54678.32 88888.00 2015-04-02 20:48:02.000 092 12498.55 176.93 54678.30 88888.00 2015-04-02 20:48:02.125 092 12498.52 176.90 54678.32 88888.00 2015-04-02 20:48:02.250 092 12498.50 176.90 54678.35 88888.00 2015-04-02 20:48:02.375 092 12498.48 176.90 54678.35 88888.00 2015-04-02 20:48:02.500 092 12498.38 176.85 54678.32 88888.00 2015-04-02 20:48:02.625 092 12498.33 176.82 54678.35 88888.00 2015-04-02 20:48:02.750 092 12498.33 176.85 54678.35 88888.00 2015-04-02 20:48:02.875 092 12498.27 176.80 54678.32 88888.00 2015-04-02 20:48:03.000 092 12498.20 176.80 54678.35 88888.00 2015-04-02 20:48:03.125 092 12498.17 176.78 54678.35 88888.00 2015-04-02 20:48:03.250 092 12498.12 176.72 54678.40 88888.00 2015-04-02 20:48:03.375 092 12498.17 176.70 54678.40 88888.00 2015-04-02 20:48:03.500 092 12498.12 176.72 54678.38 88888.00 2015-04-02 20:48:03.625 092 12498.05 176.65 54678.35 88888.00 2015-04-02 20:48:03.750 092 12498.02 176.60 54678.35 88888.00 2015-04-02 20:48:03.875 092 12498.00 176.62 54678.35 88888.00 2015-04-02 20:48:04.000 092 12497.92 176.65 54678.35 88888.00 2015-04-02 20:48:04.125 092 12497.88 176.65 54678.38 88888.00 2015-04-02 20:48:04.250 092 12497.80 176.57 54678.35 88888.00 2015-04-02 20:48:04.375 092 12497.80 176.57 54678.35 88888.00 2015-04-02 20:48:04.500 092 12497.77 176.57 54678.38 88888.00 2015-04-02 20:48:04.625 092 12497.65 176.53 54678.35 88888.00 2015-04-02 20:48:04.750 092 12497.67 176.53 54678.35 88888.00 2015-04-02 20:48:04.875 092 12497.75 176.53 54678.35 88888.00 2015-04-02 20:48:05.000 092 12497.73 176.53 54678.30 88888.00 2015-04-02 20:48:05.125 092 12497.65 176.55 54678.35 88888.00 2015-04-02 20:48:05.250 092 12497.55 176.50 54678.32 88888.00 2015-04-02 20:48:05.375 092 12497.52 176.50 54678.35 88888.00 2015-04-02 20:48:05.500 092 12497.50 176.50 54678.38 88888.00 2015-04-02 20:48:05.625 092 12497.50 176.53 54678.40 88888.00 2015-04-02 20:48:05.750 092 12497.50 176.47 54678.38 88888.00 2015-04-02 20:48:05.875 092 12497.52 176.47 54678.38 88888.00 2015-04-02 20:48:06.000 092 12497.48 176.47 54678.38 88888.00 2015-04-02 20:48:06.125 092 12497.38 176.50 54678.40 88888.00 2015-04-02 20:48:06.250 092 12497.38 176.53 54678.40 88888.00 2015-04-02 20:48:06.375 092 12497.35 176.50 54678.38 88888.00 2015-04-02 20:48:06.500 092 12497.30 176.47 54678.35 88888.00 2015-04-02 20:48:06.625 092 12497.38 176.50 54678.38 88888.00 2015-04-02 20:48:06.750 092 12497.30 176.53 54678.43 88888.00 2015-04-02 20:48:06.875 092 12497.23 176.50 54678.40 88888.00 2015-04-02 20:48:07.000 092 12497.25 176.50 54678.40 88888.00 2015-04-02 20:48:07.125 092 12497.23 176.53 54678.38 88888.00 2015-04-02 20:48:07.250 092 12497.23 176.53 54678.38 88888.00 2015-04-02 20:48:07.375 092 12497.25 176.53 54678.38 88888.00 2015-04-02 20:48:07.500 092 12497.27 176.55 54678.38 88888.00 2015-04-02 20:48:07.625 092 12497.25 176.55 54678.40 88888.00 2015-04-02 20:48:07.750 092 12497.20 176.57 54678.40 88888.00 2015-04-02 20:48:07.875 092 12497.15 176.57 54678.38 88888.00 2015-04-02 20:48:08.000 092 12497.15 176.55 54678.32 88888.00 2015-04-02 20:48:08.125 092 12497.17 176.55 54678.35 88888.00 2015-04-02 20:48:08.250 092 12497.15 176.55 54678.38 88888.00 2015-04-02 20:48:08.375 092 12497.20 176.62 54678.40 88888.00 2015-04-02 20:48:08.500 092 12497.27 176.62 54678.38 88888.00 2015-04-02 20:48:08.625 092 12497.23 176.60 54678.35 88888.00 2015-04-02 20:48:08.750 092 12497.20 176.62 54678.35 88888.00 2015-04-02 20:48:08.875 092 12497.25 176.68 54678.38 88888.00 2015-04-02 20:48:09.000 092 12497.23 176.68 54678.38 88888.00 2015-04-02 20:48:09.125 092 12497.20 176.65 54678.38 88888.00 2015-04-02 20:48:09.250 092 12497.20 176.68 54678.38 88888.00 2015-04-02 20:48:09.375 092 12497.20 176.68 54678.35 88888.00 2015-04-02 20:48:09.500 092 12497.23 176.68 54678.32 88888.00 2015-04-02 20:48:09.625 092 12497.20 176.70 54678.32 88888.00 2015-04-02 20:48:09.750 092 12497.20 176.75 54678.35 88888.00 2015-04-02 20:48:09.875 092 12497.15 176.78 54678.35 88888.00 2015-04-02 20:48:10.000 092 12497.12 176.75 54678.30 88888.00 2015-04-02 20:48:10.125 092 12497.02 176.75 54678.30 88888.00 2015-04-02 20:48:10.250 092 12497.05 176.72 54678.32 88888.00 2015-04-02 20:48:10.375 092 12497.10 176.72 54678.30 88888.00 2015-04-02 20:48:10.500 092 12497.17 176.75 54678.32 88888.00 2015-04-02 20:48:10.625 092 12497.12 176.75 54678.35 88888.00 2015-04-02 20:48:10.750 092 12497.05 176.75 54678.35 88888.00 2015-04-02 20:48:10.875 092 12497.02 176.75 54678.32 88888.00 2015-04-02 20:48:11.000 092 12497.02 176.72 54678.32 88888.00 2015-04-02 20:48:11.125 092 12497.05 176.70 54678.32 88888.00 2015-04-02 20:48:11.250 092 12496.95 176.72 54678.32 88888.00 2015-04-02 20:48:11.375 092 12496.98 176.78 54678.35 88888.00 2015-04-02 20:48:11.500 092 12496.95 176.78 54678.35 88888.00 2015-04-02 20:48:11.625 092 12496.95 176.78 54678.35 88888.00 2015-04-02 20:48:11.750 092 12496.95 176.75 54678.35 88888.00 2015-04-02 20:48:11.875 092 12496.95 176.75 54678.35 88888.00 2015-04-02 20:48:12.000 092 12496.90 176.75 54678.35 88888.00 2015-04-02 20:48:12.125 092 12496.90 176.75 54678.38 88888.00 2015-04-02 20:48:12.250 092 12496.90 176.75 54678.38 88888.00 2015-04-02 20:48:12.375 092 12496.95 176.78 54678.38 88888.00 2015-04-02 20:48:12.500 092 12496.92 176.78 54678.38 88888.00 2015-04-02 20:48:12.625 092 12496.88 176.72 54678.38 88888.00 2015-04-02 20:48:12.750 092 12496.88 176.75 54678.32 88888.00 2015-04-02 20:48:12.875 092 12496.85 176.75 54678.35 88888.00 2015-04-02 20:48:13.000 092 12496.85 176.75 54678.35 88888.00 2015-04-02 20:48:13.125 092 12496.88 176.72 54678.35 88888.00 2015-04-02 20:48:13.250 092 12496.85 176.72 54678.35 88888.00 2015-04-02 20:48:13.375 092 12496.85 176.72 54678.35 88888.00 2015-04-02 20:48:13.500 092 12496.80 176.78 54678.38 88888.00 2015-04-02 20:48:13.625 092 12496.75 176.75 54678.38 88888.00 2015-04-02 20:48:13.750 092 12496.75 176.75 54678.32 88888.00 2015-04-02 20:48:13.875 092 12496.77 176.70 54678.32 88888.00 2015-04-02 20:48:14.000 092 12496.80 176.72 54678.35 88888.00 2015-04-02 20:48:14.125 092 12496.75 176.75 54678.40 88888.00 2015-04-02 20:48:14.250 092 12496.67 176.72 54678.38 88888.00 2015-04-02 20:48:14.375 092 12496.73 176.75 54678.38 88888.00 2015-04-02 20:48:14.500 092 12496.73 176.72 54678.38 88888.00 2015-04-02 20:48:14.625 092 12496.70 176.72 54678.38 88888.00 2015-04-02 20:48:14.750 092 12496.67 176.72 54678.35 88888.00 2015-04-02 20:48:14.875 092 12496.70 176.75 54678.38 88888.00 2015-04-02 20:48:15.000 092 12496.65 176.72 54678.38 88888.00 2015-04-02 20:48:15.125 092 12496.62 176.72 54678.38 88888.00 2015-04-02 20:48:15.250 092 12496.58 176.72 54678.38 88888.00 2015-04-02 20:48:15.375 092 12496.65 176.75 54678.38 88888.00 2015-04-02 20:48:15.500 092 12496.65 176.75 54678.40 88888.00 2015-04-02 20:48:15.625 092 12496.70 176.78 54678.38 88888.00 2015-04-02 20:48:15.750 092 12496.67 176.78 54678.38 88888.00 2015-04-02 20:48:15.875 092 12496.60 176.78 54678.38 88888.00 2015-04-02 20:48:16.000 092 12496.62 176.78 54678.38 88888.00 2015-04-02 20:48:16.125 092 12496.62 176.78 54678.40 88888.00 2015-04-02 20:48:16.250 092 12496.65 176.78 54678.43 88888.00 2015-04-02 20:48:16.375 092 12496.67 176.80 54678.40 88888.00 2015-04-02 20:48:16.500 092 12496.62 176.80 54678.40 88888.00 2015-04-02 20:48:16.625 092 12496.60 176.78 54678.38 88888.00 2015-04-02 20:48:16.750 092 12496.62 176.80 54678.40 88888.00 2015-04-02 20:48:16.875 092 12496.58 176.78 54678.40 88888.00 2015-04-02 20:48:17.000 092 12496.52 176.78 54678.38 88888.00 2015-04-02 20:48:17.125 092 12496.52 176.78 54678.40 88888.00 2015-04-02 20:48:17.250 092 12496.50 176.78 54678.40 88888.00 2015-04-02 20:48:17.375 092 12496.52 176.80 54678.40 88888.00 2015-04-02 20:48:17.500 092 12496.62 176.78 54678.40 88888.00 2015-04-02 20:48:17.625 092 12496.65 176.78 54678.43 88888.00 2015-04-02 20:48:17.750 092 12496.58 176.80 54678.40 88888.00 2015-04-02 20:48:17.875 092 12496.55 176.80 54678.40 88888.00 2015-04-02 20:48:18.000 092 12496.58 176.82 54678.40 88888.00 2015-04-02 20:48:18.125 092 12496.62 176.82 54678.38 88888.00 2015-04-02 20:48:18.250 092 12496.55 176.80 54678.38 88888.00 2015-04-02 20:48:18.375 092 12496.50 176.80 54678.38 88888.00 2015-04-02 20:48:18.500 092 12496.42 176.82 54678.40 88888.00 2015-04-02 20:48:18.625 092 12496.42 176.80 54678.38 88888.00 2015-04-02 20:48:18.750 092 12496.42 176.80 54678.38 88888.00 2015-04-02 20:48:18.875 092 12496.38 176.82 54678.40 88888.00 2015-04-02 20:48:19.000 092 12496.38 176.82 54678.38 88888.00 2015-04-02 20:48:19.125 092 12496.40 176.85 54678.43 88888.00 2015-04-02 20:48:19.250 092 12496.48 176.80 54678.43 88888.00 2015-04-02 20:48:19.375 092 12496.45 176.80 54678.40 88888.00 2015-04-02 20:48:19.500 092 12496.40 176.78 54678.43 88888.00 2015-04-02 20:48:19.625 092 12496.38 176.80 54678.43 88888.00 2015-04-02 20:48:19.750 092 12496.42 176.82 54678.43 88888.00 2015-04-02 20:48:19.875 092 12496.42 176.78 54678.43 88888.00 2015-04-02 20:48:20.000 092 12496.40 176.78 54678.43 88888.00 2015-04-02 20:48:20.125 092 12496.40 176.82 54678.43 88888.00 2015-04-02 20:48:20.250 092 12496.35 176.78 54678.40 88888.00 2015-04-02 20:48:20.375 092 12496.33 176.78 54678.40 88888.00 2015-04-02 20:48:20.500 092 12496.33 176.78 54678.40 88888.00 2015-04-02 20:48:20.625 092 12496.38 176.82 54678.40 88888.00 2015-04-02 20:48:20.750 092 12496.42 176.80 54678.40 88888.00 2015-04-02 20:48:20.875 092 12496.40 176.78 54678.43 88888.00 2015-04-02 20:48:21.000 092 12496.40 176.75 54678.40 88888.00 2015-04-02 20:48:21.125 092 12496.40 176.78 54678.45 88888.00 2015-04-02 20:48:21.250 092 12496.40 176.80 54678.43 88888.00 2015-04-02 20:48:21.375 092 12496.40 176.80 54678.45 88888.00 2015-04-02 20:48:21.500 092 12496.42 176.80 54678.43 88888.00 2015-04-02 20:48:21.625 092 12496.45 176.78 54678.43 88888.00 2015-04-02 20:48:21.750 092 12496.40 176.72 54678.40 88888.00 2015-04-02 20:48:21.875 092 12496.35 176.75 54678.43 88888.00 2015-04-02 20:48:22.000 092 12496.40 176.70 54678.40 88888.00 2015-04-02 20:48:22.125 092 12496.42 176.68 54678.43 88888.00 2015-04-02 20:48:22.250 092 12496.38 176.70 54678.43 88888.00 2015-04-02 20:48:22.375 092 12496.35 176.68 54678.43 88888.00 2015-04-02 20:48:22.500 092 12496.35 176.65 54678.45 88888.00 2015-04-02 20:48:22.625 092 12496.35 176.65 54678.45 88888.00 2015-04-02 20:48:22.750 092 12496.35 176.68 54678.47 88888.00 2015-04-02 20:48:22.875 092 12496.35 176.68 54678.50 88888.00 2015-04-02 20:48:23.000 092 12496.35 176.65 54678.45 88888.00 2015-04-02 20:48:23.125 092 12496.33 176.62 54678.47 88888.00 2015-04-02 20:48:23.250 092 12496.35 176.60 54678.47 88888.00 2015-04-02 20:48:23.375 092 12496.42 176.60 54678.50 88888.00 2015-04-02 20:48:23.500 092 12496.42 176.57 54678.50 88888.00 2015-04-02 20:48:23.625 092 12496.42 176.55 54678.47 88888.00 2015-04-02 20:48:23.750 092 12496.38 176.55 54678.47 88888.00 2015-04-02 20:48:23.875 092 12496.33 176.50 54678.47 88888.00 2015-04-02 20:48:24.000 092 12496.33 176.47 54678.47 88888.00 2015-04-02 20:48:24.125 092 12496.33 176.45 54678.45 88888.00 2015-04-02 20:48:24.250 092 12496.33 176.43 54678.47 88888.00 2015-04-02 20:48:24.375 092 12496.40 176.43 54678.47 88888.00 2015-04-02 20:48:24.500 092 12496.48 176.40 54678.47 88888.00 2015-04-02 20:48:24.625 092 12496.55 176.35 54678.45 88888.00 2015-04-02 20:48:24.750 092 12496.52 176.35 54678.43 88888.00 2015-04-02 20:48:24.875 092 12496.45 176.30 54678.43 88888.00 2015-04-02 20:48:25.000 092 12496.42 176.30 54678.43 88888.00 2015-04-02 20:48:25.125 092 12496.50 176.25 54678.45 88888.00 2015-04-02 20:48:25.250 092 12496.60 176.20 54678.47 88888.00 2015-04-02 20:48:25.375 092 12496.62 176.18 54678.47 88888.00 2015-04-02 20:48:25.500 092 12496.60 176.18 54678.50 88888.00 2015-04-02 20:48:25.625 092 12496.60 176.12 54678.47 88888.00 2015-04-02 20:48:25.750 092 12496.73 176.07 54678.47 88888.00 2015-04-02 20:48:25.875 092 12496.70 176.03 54678.45 88888.00 2015-04-02 20:48:26.000 092 12496.60 175.97 54678.45 88888.00 2015-04-02 20:48:26.125 092 12496.65 175.95 54678.45 88888.00 2015-04-02 20:48:26.250 092 12496.62 175.95 54678.45 88888.00 2015-04-02 20:48:26.375 092 12496.70 175.93 54678.45 88888.00 2015-04-02 20:48:26.500 092 12496.73 175.90 54678.47 88888.00 2015-04-02 20:48:26.625 092 12496.73 175.82 54678.47 88888.00 2015-04-02 20:48:26.750 092 12496.77 175.82 54678.47 88888.00 2015-04-02 20:48:26.875 092 12496.80 175.82 54678.50 88888.00 2015-04-02 20:48:27.000 092 12496.80 175.78 54678.47 88888.00 2015-04-02 20:48:27.125 092 12496.83 175.72 54678.47 88888.00 2015-04-02 20:48:27.250 092 12496.83 175.70 54678.47 88888.00 2015-04-02 20:48:27.375 092 12496.88 175.68 54678.47 88888.00 2015-04-02 20:48:27.500 092 12496.90 175.62 54678.47 88888.00 2015-04-02 20:48:27.625 092 12496.92 175.55 54678.50 88888.00 2015-04-02 20:48:27.750 092 12496.88 175.55 54678.45 88888.00 2015-04-02 20:48:27.875 092 12496.90 175.47 54678.45 88888.00 2015-04-02 20:48:28.000 092 12496.85 175.43 54678.43 88888.00 2015-04-02 20:48:28.125 092 12496.90 175.35 54678.45 88888.00 2015-04-02 20:48:28.250 092 12496.88 175.30 54678.47 88888.00 2015-04-02 20:48:28.375 092 12496.92 175.30 54678.47 88888.00 2015-04-02 20:48:28.500 092 12496.95 175.30 54678.50 88888.00 2015-04-02 20:48:28.625 092 12496.98 175.28 54678.47 88888.00 2015-04-02 20:48:28.750 092 12496.95 175.20 54678.47 88888.00 2015-04-02 20:48:28.875 092 12496.95 175.20 54678.47 88888.00 2015-04-02 20:48:29.000 092 12496.95 175.20 54678.45 88888.00 2015-04-02 20:48:29.125 092 12496.90 175.15 54678.50 88888.00 2015-04-02 20:48:29.250 092 12496.90 175.07 54678.50 88888.00 2015-04-02 20:48:29.375 092 12496.95 175.10 54678.47 88888.00 2015-04-02 20:48:29.500 092 12496.92 175.07 54678.45 88888.00 2015-04-02 20:48:29.625 092 12496.85 175.03 54678.45 88888.00 2015-04-02 20:48:29.750 092 12496.88 174.95 54678.45 88888.00 2015-04-02 20:48:29.875 092 12496.88 174.93 54678.45 88888.00 2015-04-02 20:48:30.000 092 12496.90 174.88 54678.45 88888.00 2015-04-02 20:48:30.125 092 12496.90 174.82 54678.47 88888.00 2015-04-02 20:48:30.250 092 12496.85 174.78 54678.47 88888.00 2015-04-02 20:48:30.375 092 12496.85 174.75 54678.47 88888.00 2015-04-02 20:48:30.500 092 12496.83 174.78 54678.47 88888.00 2015-04-02 20:48:30.625 092 12496.83 174.72 54678.47 88888.00 2015-04-02 20:48:30.750 092 12496.80 174.68 54678.47 88888.00 2015-04-02 20:48:30.875 092 12496.73 174.62 54678.47 88888.00 2015-04-02 20:48:31.000 092 12496.70 174.57 54678.47 88888.00 2015-04-02 20:48:31.125 092 12496.75 174.57 54678.47 88888.00 2015-04-02 20:48:31.250 092 12496.83 174.57 54678.50 88888.00 2015-04-02 20:48:31.375 092 12496.80 174.55 54678.47 88888.00 2015-04-02 20:48:31.500 092 12496.77 174.50 54678.47 88888.00 2015-04-02 20:48:31.625 092 12496.75 174.47 54678.47 88888.00 2015-04-02 20:48:31.750 092 12496.77 174.45 54678.50 88888.00 2015-04-02 20:48:31.875 092 12496.70 174.40 54678.50 88888.00 2015-04-02 20:48:32.000 092 12496.65 174.38 54678.50 88888.00 2015-04-02 20:48:32.125 092 12496.65 174.35 54678.53 88888.00 2015-04-02 20:48:32.250 092 12496.58 174.32 54678.50 88888.00 2015-04-02 20:48:32.375 092 12496.58 174.32 54678.50 88888.00 2015-04-02 20:48:32.500 092 12496.58 174.30 54678.50 88888.00 2015-04-02 20:48:32.625 092 12496.60 174.30 54678.47 88888.00 2015-04-02 20:48:32.750 092 12496.67 174.28 54678.47 88888.00 2015-04-02 20:48:32.875 092 12496.70 174.28 54678.50 88888.00 2015-04-02 20:48:33.000 092 12496.60 174.22 54678.47 88888.00 2015-04-02 20:48:33.125 092 12496.58 174.22 54678.47 88888.00 2015-04-02 20:48:33.250 092 12496.55 174.22 54678.50 88888.00 2015-04-02 20:48:33.375 092 12496.58 174.18 54678.47 88888.00 2015-04-02 20:48:33.500 092 12496.58 174.15 54678.47 88888.00 2015-04-02 20:48:33.625 092 12496.58 174.12 54678.47 88888.00 2015-04-02 20:48:33.750 092 12496.52 174.12 54678.47 88888.00 2015-04-02 20:48:33.875 092 12496.42 174.07 54678.47 88888.00 2015-04-02 20:48:34.000 092 12496.42 174.10 54678.47 88888.00 2015-04-02 20:48:34.125 092 12496.48 174.10 54678.47 88888.00 2015-04-02 20:48:34.250 092 12496.48 174.07 54678.47 88888.00 2015-04-02 20:48:34.375 092 12496.42 174.03 54678.45 88888.00 2015-04-02 20:48:34.500 092 12496.42 174.03 54678.50 88888.00 2015-04-02 20:48:34.625 092 12496.45 174.00 54678.47 88888.00 2015-04-02 20:48:34.750 092 12496.40 174.00 54678.47 88888.00 2015-04-02 20:48:34.875 092 12496.40 174.03 54678.47 88888.00 2015-04-02 20:48:35.000 092 12496.45 174.03 54678.45 88888.00 2015-04-02 20:48:35.125 092 12496.38 174.00 54678.43 88888.00 2015-04-02 20:48:35.250 092 12496.30 173.95 54678.45 88888.00 2015-04-02 20:48:35.375 092 12496.30 173.97 54678.43 88888.00 2015-04-02 20:48:35.500 092 12496.20 174.03 54678.40 88888.00 2015-04-02 20:48:35.625 092 12496.20 174.03 54678.43 88888.00 2015-04-02 20:48:35.750 092 12496.23 174.03 54678.43 88888.00 2015-04-02 20:48:35.875 092 12496.20 174.03 54678.40 88888.00 2015-04-02 20:48:36.000 092 12496.10 174.03 54678.40 88888.00 2015-04-02 20:48:36.125 092 12496.08 174.00 54678.43 88888.00 2015-04-02 20:48:36.250 092 12496.15 174.00 54678.43 88888.00 2015-04-02 20:48:36.375 092 12496.27 174.00 54678.43 88888.00 2015-04-02 20:48:36.500 092 12496.25 173.97 54678.38 88888.00 2015-04-02 20:48:36.625 092 12496.15 173.97 54678.38 88888.00 2015-04-02 20:48:36.750 092 12496.12 173.97 54678.40 88888.00 2015-04-02 20:48:36.875 092 12496.08 174.03 54678.43 88888.00 2015-04-02 20:48:37.000 092 12496.10 174.05 54678.40 88888.00 2015-04-02 20:48:37.125 092 12496.12 174.05 54678.43 88888.00 2015-04-02 20:48:37.250 092 12496.08 174.00 54678.40 88888.00 2015-04-02 20:48:37.375 092 12496.02 173.97 54678.40 88888.00 2015-04-02 20:48:37.500 092 12496.02 174.03 54678.40 88888.00 2015-04-02 20:48:37.625 092 12496.00 174.00 54678.40 88888.00 2015-04-02 20:48:37.750 092 12496.00 174.00 54678.35 88888.00 2015-04-02 20:48:37.875 092 12495.95 174.03 54678.35 88888.00 2015-04-02 20:48:38.000 092 12495.95 174.05 54678.32 88888.00 2015-04-02 20:48:38.125 092 12495.95 174.07 54678.35 88888.00 2015-04-02 20:48:38.250 092 12495.95 174.05 54678.38 88888.00 2015-04-02 20:48:38.375 092 12495.98 174.07 54678.35 88888.00 2015-04-02 20:48:38.500 092 12496.05 174.07 54678.35 88888.00 2015-04-02 20:48:38.625 092 12496.05 174.10 54678.35 88888.00 2015-04-02 20:48:38.750 092 12495.95 174.10 54678.32 88888.00 2015-04-02 20:48:38.875 092 12495.92 174.12 54678.32 88888.00 2015-04-02 20:48:39.000 092 12496.00 174.15 54678.32 88888.00 2015-04-02 20:48:39.125 092 12496.00 174.15 54678.32 88888.00 2015-04-02 20:48:39.250 092 12495.90 174.15 54678.32 88888.00 2015-04-02 20:48:39.375 092 12495.88 174.20 54678.32 88888.00 2015-04-02 20:48:39.500 092 12495.85 174.22 54678.35 88888.00 2015-04-02 20:48:39.625 092 12495.90 174.22 54678.35 88888.00 2015-04-02 20:48:39.750 092 12495.98 174.25 54678.32 88888.00 2015-04-02 20:48:39.875 092 12495.92 174.25 54678.32 88888.00 2015-04-02 20:48:40.000 092 12495.88 174.25 54678.32 88888.00 2015-04-02 20:48:40.125 092 12495.83 174.28 54678.30 88888.00 2015-04-02 20:48:40.250 092 12495.80 174.30 54678.30 88888.00 2015-04-02 20:48:40.375 092 12495.80 174.32 54678.28 88888.00 2015-04-02 20:48:40.500 092 12495.80 174.35 54678.30 88888.00 2015-04-02 20:48:40.625 092 12495.80 174.38 54678.32 88888.00 2015-04-02 20:48:40.750 092 12495.85 174.40 54678.32 88888.00 2015-04-02 20:48:40.875 092 12495.77 174.40 54678.32 88888.00 2015-04-02 20:48:41.000 092 12495.75 174.43 54678.32 88888.00 2015-04-02 20:48:41.125 092 12495.73 174.43 54678.30 88888.00 2015-04-02 20:48:41.250 092 12495.70 174.47 54678.32 88888.00 2015-04-02 20:48:41.375 092 12495.70 174.47 54678.32 88888.00 2015-04-02 20:48:41.500 092 12495.65 174.53 54678.32 88888.00 2015-04-02 20:48:41.625 092 12495.62 174.57 54678.30 88888.00 2015-04-02 20:48:41.750 092 12495.67 174.60 54678.30 88888.00 2015-04-02 20:48:41.875 092 12495.67 174.60 54678.30 88888.00 2015-04-02 20:48:42.000 092 12495.58 174.62 54678.28 88888.00 2015-04-02 20:48:42.125 092 12495.52 174.68 54678.32 88888.00 2015-04-02 20:48:42.250 092 12495.50 174.70 54678.32 88888.00 2015-04-02 20:48:42.375 092 12495.48 174.70 54678.30 88888.00 2015-04-02 20:48:42.500 092 12495.50 174.72 54678.25 88888.00 2015-04-02 20:48:42.625 092 12495.42 174.80 54678.22 88888.00 2015-04-02 20:48:42.750 092 12495.38 174.82 54678.25 88888.00 2015-04-02 20:48:42.875 092 12495.40 174.88 54678.25 88888.00 2015-04-02 20:48:43.000 092 12495.40 174.93 54678.22 88888.00 2015-04-02 20:48:43.125 092 12495.35 174.95 54678.28 88888.00 2015-04-02 20:48:43.250 092 12495.27 174.97 54678.25 88888.00 2015-04-02 20:48:43.375 092 12495.27 175.03 54678.22 88888.00 2015-04-02 20:48:43.500 092 12495.30 175.03 54678.22 88888.00 2015-04-02 20:48:43.625 092 12495.27 175.05 54678.25 88888.00 2015-04-02 20:48:43.750 092 12495.30 175.10 54678.25 88888.00 2015-04-02 20:48:43.875 092 12495.25 175.15 54678.25 88888.00 2015-04-02 20:48:44.000 092 12495.20 175.18 54678.20 88888.00 2015-04-02 20:48:44.125 092 12495.23 175.18 54678.25 88888.00 2015-04-02 20:48:44.250 092 12495.25 175.20 54678.25 88888.00 2015-04-02 20:48:44.375 092 12495.23 175.28 54678.25 88888.00 2015-04-02 20:48:44.500 092 12495.15 175.32 54678.25 88888.00 2015-04-02 20:48:44.625 092 12495.12 175.30 54678.25 88888.00 2015-04-02 20:48:44.750 092 12495.15 175.38 54678.20 88888.00 2015-04-02 20:48:44.875 092 12495.17 175.40 54678.22 88888.00 2015-04-02 20:48:45.000 092 12495.20 175.43 54678.25 88888.00 2015-04-02 20:48:45.125 092 12495.17 175.45 54678.25 88888.00 2015-04-02 20:48:45.250 092 12495.15 175.47 54678.22 88888.00 2015-04-02 20:48:45.375 092 12495.12 175.53 54678.22 88888.00 2015-04-02 20:48:45.500 092 12495.05 175.55 54678.22 88888.00 2015-04-02 20:48:45.625 092 12495.12 175.60 54678.22 88888.00 2015-04-02 20:48:45.750 092 12495.17 175.62 54678.22 88888.00 2015-04-02 20:48:45.875 092 12495.12 175.68 54678.20 88888.00 2015-04-02 20:48:46.000 092 12495.10 175.70 54678.18 88888.00 2015-04-02 20:48:46.125 092 12495.12 175.75 54678.20 88888.00 2015-04-02 20:48:46.250 092 12495.15 175.82 54678.22 88888.00 2015-04-02 20:48:46.375 092 12495.15 175.82 54678.22 88888.00 2015-04-02 20:48:46.500 092 12495.15 175.82 54678.18 88888.00 2015-04-02 20:48:46.625 092 12495.17 175.82 54678.18 88888.00 2015-04-02 20:48:46.750 092 12495.12 175.88 54678.20 88888.00 2015-04-02 20:48:46.875 092 12495.08 175.90 54678.18 88888.00 2015-04-02 20:48:47.000 092 12495.10 175.93 54678.18 88888.00 2015-04-02 20:48:47.125 092 12495.12 175.95 54678.18 88888.00 2015-04-02 20:48:47.250 092 12495.08 175.93 54678.15 88888.00 2015-04-02 20:48:47.375 092 12495.10 175.95 54678.15 88888.00 2015-04-02 20:48:47.500 092 12495.08 175.95 54678.15 88888.00 2015-04-02 20:48:47.625 092 12495.10 176.00 54678.18 88888.00 2015-04-02 20:48:47.750 092 12495.05 176.03 54678.18 88888.00 2015-04-02 20:48:47.875 092 12495.00 176.03 54678.18 88888.00 2015-04-02 20:48:48.000 092 12495.00 176.05 54678.20 88888.00 2015-04-02 20:48:48.125 092 12495.02 176.10 54678.15 88888.00 2015-04-02 20:48:48.250 092 12495.05 176.10 54678.15 88888.00 2015-04-02 20:48:48.375 092 12495.08 176.10 54678.12 88888.00 2015-04-02 20:48:48.500 092 12494.98 176.12 54678.12 88888.00 2015-04-02 20:48:48.625 092 12494.95 176.15 54678.12 88888.00 2015-04-02 20:48:48.750 092 12495.02 176.15 54678.07 88888.00 2015-04-02 20:48:48.875 092 12495.02 176.18 54678.10 88888.00 2015-04-02 20:48:49.000 092 12495.00 176.22 54678.10 88888.00 2015-04-02 20:48:49.125 092 12495.02 176.28 54678.15 88888.00 2015-04-02 20:48:49.250 092 12495.02 176.25 54678.12 88888.00 2015-04-02 20:48:49.375 092 12495.08 176.25 54678.12 88888.00 2015-04-02 20:48:49.500 092 12495.05 176.28 54678.12 88888.00 2015-04-02 20:48:49.625 092 12494.98 176.32 54678.15 88888.00 2015-04-02 20:48:49.750 092 12494.92 176.32 54678.15 88888.00 2015-04-02 20:48:49.875 092 12494.98 176.35 54678.15 88888.00 2015-04-02 20:48:50.000 092 12495.02 176.35 54678.12 88888.00 2015-04-02 20:48:50.125 092 12495.02 176.35 54678.15 88888.00 2015-04-02 20:48:50.250 092 12494.95 176.38 54678.15 88888.00 2015-04-02 20:48:50.375 092 12494.98 176.43 54678.18 88888.00 2015-04-02 20:48:50.500 092 12494.90 176.47 54678.12 88888.00 2015-04-02 20:48:50.625 092 12494.85 176.47 54678.18 88888.00 2015-04-02 20:48:50.750 092 12494.85 176.45 54678.15 88888.00 2015-04-02 20:48:50.875 092 12494.83 176.45 54678.12 88888.00 2015-04-02 20:48:51.000 092 12494.77 176.45 54678.12 88888.00 2015-04-02 20:48:51.125 092 12494.80 176.50 54678.15 88888.00 2015-04-02 20:48:51.250 092 12494.80 176.55 54678.15 88888.00 2015-04-02 20:48:51.375 092 12494.80 176.55 54678.12 88888.00 2015-04-02 20:48:51.500 092 12494.80 176.55 54678.15 88888.00 2015-04-02 20:48:51.625 092 12494.88 176.55 54678.15 88888.00 2015-04-02 20:48:51.750 092 12494.92 176.60 54678.12 88888.00 2015-04-02 20:48:51.875 092 12494.92 176.60 54678.12 88888.00 2015-04-02 20:48:52.000 092 12494.90 176.62 54678.10 88888.00 2015-04-02 20:48:52.125 092 12494.88 176.62 54678.12 88888.00 2015-04-02 20:48:52.250 092 12494.85 176.62 54678.12 88888.00 2015-04-02 20:48:52.375 092 12494.88 176.65 54678.10 88888.00 2015-04-02 20:48:52.500 092 12494.92 176.68 54678.12 88888.00 2015-04-02 20:48:52.625 092 12495.00 176.68 54678.10 88888.00 2015-04-02 20:48:52.750 092 12495.02 176.70 54678.07 88888.00 2015-04-02 20:48:52.875 092 12495.00 176.72 54678.10 88888.00 2015-04-02 20:48:53.000 092 12494.98 176.72 54678.10 88888.00 2015-04-02 20:48:53.125 092 12494.98 176.70 54678.05 88888.00 2015-04-02 20:48:53.250 092 12495.00 176.68 54678.07 88888.00 2015-04-02 20:48:53.375 092 12495.05 176.68 54678.03 88888.00 2015-04-02 20:48:53.500 092 12495.08 176.70 54678.07 88888.00 2015-04-02 20:48:53.625 092 12495.12 176.75 54678.10 88888.00 2015-04-02 20:48:53.750 092 12495.08 176.75 54678.10 88888.00 2015-04-02 20:48:53.875 092 12495.05 176.75 54678.10 88888.00 2015-04-02 20:48:54.000 092 12495.12 176.72 54678.07 88888.00 2015-04-02 20:48:54.125 092 12495.17 176.72 54678.07 88888.00 2015-04-02 20:48:54.250 092 12495.10 176.75 54678.07 88888.00 2015-04-02 20:48:54.375 092 12495.05 176.75 54678.07 88888.00 2015-04-02 20:48:54.500 092 12495.02 176.78 54678.10 88888.00 2015-04-02 20:48:54.625 092 12495.10 176.75 54678.10 88888.00 2015-04-02 20:48:54.750 092 12495.15 176.78 54678.10 88888.00 2015-04-02 20:48:54.875 092 12495.15 176.78 54678.12 88888.00 2015-04-02 20:48:55.000 092 12495.10 176.75 54678.12 88888.00 2015-04-02 20:48:55.125 092 12495.05 176.75 54678.12 88888.00 2015-04-02 20:48:55.250 092 12495.10 176.75 54678.15 88888.00 2015-04-02 20:48:55.375 092 12495.12 176.75 54678.10 88888.00 2015-04-02 20:48:55.500 092 12495.08 176.72 54678.07 88888.00 2015-04-02 20:48:55.625 092 12495.12 176.75 54678.10 88888.00 2015-04-02 20:48:55.750 092 12495.17 176.75 54678.12 88888.00 2015-04-02 20:48:55.875 092 12495.23 176.75 54678.07 88888.00 2015-04-02 20:48:56.000 092 12495.23 176.70 54678.07 88888.00 2015-04-02 20:48:56.125 092 12495.20 176.72 54678.10 88888.00 2015-04-02 20:48:56.250 092 12495.17 176.72 54678.15 88888.00 2015-04-02 20:48:56.375 092 12495.20 176.75 54678.10 88888.00 2015-04-02 20:48:56.500 092 12495.23 176.70 54678.07 88888.00 2015-04-02 20:48:56.625 092 12495.25 176.70 54678.10 88888.00 2015-04-02 20:48:56.750 092 12495.25 176.68 54678.12 88888.00 2015-04-02 20:48:56.875 092 12495.20 176.68 54678.10 88888.00 2015-04-02 20:48:57.000 092 12495.20 176.68 54678.10 88888.00 2015-04-02 20:48:57.125 092 12495.23 176.70 54678.15 88888.00 2015-04-02 20:48:57.250 092 12495.20 176.68 54678.10 88888.00 2015-04-02 20:48:57.375 092 12495.23 176.70 54678.07 88888.00 2015-04-02 20:48:57.500 092 12495.25 176.65 54678.07 88888.00 2015-04-02 20:48:57.625 092 12495.23 176.65 54678.05 88888.00 2015-04-02 20:48:57.750 092 12495.23 176.65 54678.07 88888.00 2015-04-02 20:48:57.875 092 12495.30 176.68 54678.10 88888.00 2015-04-02 20:48:58.000 092 12495.35 176.70 54678.07 88888.00 2015-04-02 20:48:58.125 092 12495.27 176.65 54678.10 88888.00 2015-04-02 20:48:58.250 092 12495.23 176.60 54678.12 88888.00 2015-04-02 20:48:58.375 092 12495.30 176.62 54678.12 88888.00 2015-04-02 20:48:58.500 092 12495.40 176.62 54678.12 88888.00 2015-04-02 20:48:58.625 092 12495.38 176.60 54678.10 88888.00 2015-04-02 20:48:58.750 092 12495.42 176.60 54678.10 88888.00 2015-04-02 20:48:58.875 092 12495.48 176.60 54678.10 88888.00 2015-04-02 20:48:59.000 092 12495.50 176.55 54678.07 88888.00 2015-04-02 20:48:59.125 092 12495.52 176.55 54678.07 88888.00 2015-04-02 20:48:59.250 092 12495.48 176.53 54678.07 88888.00 2015-04-02 20:48:59.375 092 12495.42 176.55 54678.07 88888.00 2015-04-02 20:48:59.500 092 12495.48 176.53 54678.10 88888.00 2015-04-02 20:48:59.625 092 12495.52 176.50 54678.10 88888.00 2015-04-02 20:48:59.750 092 12495.62 176.53 54678.10 88888.00 2015-04-02 20:48:59.875 092 12495.62 176.53 54678.07 88888.00 2015-04-02 20:49:00.000 092 12495.62 176.50 54678.07 88888.00 2015-04-02 20:49:00.125 092 12495.62 176.47 54678.10 88888.00 2015-04-02 20:49:00.250 092 12495.60 176.47 54678.10 88888.00 2015-04-02 20:49:00.375 092 12495.58 176.45 54678.05 88888.00 2015-04-02 20:49:00.500 092 12495.52 176.43 54678.07 88888.00 2015-04-02 20:49:00.625 092 12495.55 176.43 54678.10 88888.00 2015-04-02 20:49:00.750 092 12495.52 176.40 54678.07 88888.00 2015-04-02 20:49:00.875 092 12495.50 176.40 54678.07 88888.00 2015-04-02 20:49:01.000 092 12495.50 176.38 54678.07 88888.00 2015-04-02 20:49:01.125 092 12495.58 176.35 54678.05 88888.00 2015-04-02 20:49:01.250 092 12495.62 176.32 54678.10 88888.00 2015-04-02 20:49:01.375 092 12495.62 176.32 54678.10 88888.00 2015-04-02 20:49:01.500 092 12495.58 176.32 54678.07 88888.00 2015-04-02 20:49:01.625 092 12495.58 176.32 54678.10 88888.00 2015-04-02 20:49:01.750 092 12495.55 176.30 54678.10 88888.00 2015-04-02 20:49:01.875 092 12495.58 176.30 54678.10 88888.00 2015-04-02 20:49:02.000 092 12495.60 176.28 54678.10 88888.00 2015-04-02 20:49:02.125 092 12495.67 176.30 54678.12 88888.00 2015-04-02 20:49:02.250 092 12495.62 176.25 54678.10 88888.00 2015-04-02 20:49:02.375 092 12495.67 176.25 54678.12 88888.00 2015-04-02 20:49:02.500 092 12495.67 176.25 54678.15 88888.00 2015-04-02 20:49:02.625 092 12495.65 176.22 54678.12 88888.00 2015-04-02 20:49:02.750 092 12495.73 176.20 54678.10 88888.00 2015-04-02 20:49:02.875 092 12495.80 176.20 54678.12 88888.00 2015-04-02 20:49:03.000 092 12495.83 176.18 54678.07 88888.00 2015-04-02 20:49:03.125 092 12495.77 176.18 54678.12 88888.00 2015-04-02 20:49:03.250 092 12495.70 176.15 54678.15 88888.00 2015-04-02 20:49:03.375 092 12495.67 176.12 54678.10 88888.00 2015-04-02 20:49:03.500 092 12495.62 176.18 54678.07 88888.00 2015-04-02 20:49:03.625 092 12495.70 176.18 54678.12 88888.00 2015-04-02 20:49:03.750 092 12495.75 176.15 54678.12 88888.00 2015-04-02 20:49:03.875 092 12495.70 176.12 54678.12 88888.00 2015-04-02 20:49:04.000 092 12495.70 176.10 54678.07 88888.00 2015-04-02 20:49:04.125 092 12495.67 176.10 54678.10 88888.00 2015-04-02 20:49:04.250 092 12495.73 176.10 54678.07 88888.00 2015-04-02 20:49:04.375 092 12495.67 176.10 54678.10 88888.00 2015-04-02 20:49:04.500 092 12495.80 176.07 54678.10 88888.00 2015-04-02 20:49:04.625 092 12495.92 176.10 54678.12 88888.00 2015-04-02 20:49:04.750 092 12495.90 176.10 54678.10 88888.00 2015-04-02 20:49:04.875 092 12495.85 176.10 54678.07 88888.00 2015-04-02 20:49:05.000 092 12495.95 176.07 54678.10 88888.00 2015-04-02 20:49:05.125 092 12495.98 176.10 54678.12 88888.00 2015-04-02 20:49:05.250 092 12495.92 176.10 54678.15 88888.00 2015-04-02 20:49:05.375 092 12495.85 176.10 54678.15 88888.00 2015-04-02 20:49:05.500 092 12495.85 176.07 54678.10 88888.00 2015-04-02 20:49:05.625 092 12495.83 176.07 54678.10 88888.00 2015-04-02 20:49:05.750 092 12495.88 176.05 54678.12 88888.00 2015-04-02 20:49:05.875 092 12495.92 176.05 54678.18 88888.00 2015-04-02 20:49:06.000 092 12495.90 176.05 54678.15 88888.00 2015-04-02 20:49:06.125 092 12495.83 176.05 54678.15 88888.00 2015-04-02 20:49:06.250 092 12495.83 176.07 54678.15 88888.00 2015-04-02 20:49:06.375 092 12495.83 176.03 54678.15 88888.00 2015-04-02 20:49:06.500 092 12495.83 176.03 54678.10 88888.00 2015-04-02 20:49:06.625 092 12495.85 176.00 54678.10 88888.00 2015-04-02 20:49:06.750 092 12495.83 176.00 54678.10 88888.00 2015-04-02 20:49:06.875 092 12495.85 176.00 54678.10 88888.00 2015-04-02 20:49:07.000 092 12495.88 176.03 54678.10 88888.00 2015-04-02 20:49:07.125 092 12495.90 176.00 54678.10 88888.00 2015-04-02 20:49:07.250 092 12495.85 175.97 54678.07 88888.00 2015-04-02 20:49:07.375 092 12495.90 176.03 54678.07 88888.00 2015-04-02 20:49:07.500 092 12495.98 176.00 54678.10 88888.00 2015-04-02 20:49:07.625 092 12495.98 175.97 54678.07 88888.00 2015-04-02 20:49:07.750 092 12496.00 175.97 54678.12 88888.00 2015-04-02 20:49:07.875 092 12495.95 175.97 54678.12 88888.00 2015-04-02 20:49:08.000 092 12495.98 175.97 54678.07 88888.00 2015-04-02 20:49:08.125 092 12496.00 175.95 54678.10 88888.00 2015-04-02 20:49:08.250 092 12495.92 175.95 54678.12 88888.00 2015-04-02 20:49:08.375 092 12495.92 175.95 54678.12 88888.00 2015-04-02 20:49:08.500 092 12495.92 175.95 54678.15 88888.00 2015-04-02 20:49:08.625 092 12495.95 175.95 54678.10 88888.00 2015-04-02 20:49:08.750 092 12496.00 175.95 54678.12 88888.00 2015-04-02 20:49:08.875 092 12496.00 175.93 54678.12 88888.00 2015-04-02 20:49:09.000 092 12496.00 175.93 54678.10 88888.00 2015-04-02 20:49:09.125 092 12495.98 175.93 54678.12 88888.00 2015-04-02 20:49:09.250 092 12495.90 175.85 54678.12 88888.00 2015-04-02 20:49:09.375 092 12495.98 175.85 54678.10 88888.00 2015-04-02 20:49:09.500 092 12496.05 175.90 54678.15 88888.00 2015-04-02 20:49:09.625 092 12496.10 175.90 54678.12 88888.00 2015-04-02 20:49:09.750 092 12496.05 175.88 54678.12 88888.00 2015-04-02 20:49:09.875 092 12495.98 175.88 54678.12 88888.00 2015-04-02 20:49:10.000 092 12496.00 175.82 54678.10 88888.00 2015-04-02 20:49:10.125 092 12496.05 175.80 54678.10 88888.00 2015-04-02 20:49:10.250 092 12496.05 175.82 54678.15 88888.00 2015-04-02 20:49:10.375 092 12496.02 175.80 54678.10 88888.00 2015-04-02 20:49:10.500 092 12496.02 175.80 54678.10 88888.00 2015-04-02 20:49:10.625 092 12496.02 175.75 54678.10 88888.00 2015-04-02 20:49:10.750 092 12496.12 175.75 54678.10 88888.00 2015-04-02 20:49:10.875 092 12496.15 175.75 54678.10 88888.00 2015-04-02 20:49:11.000 092 12496.05 175.72 54678.10 88888.00 2015-04-02 20:49:11.125 092 12496.00 175.72 54678.10 88888.00 2015-04-02 20:49:11.250 092 12496.00 175.70 54678.10 88888.00 2015-04-02 20:49:11.375 092 12496.08 175.70 54678.10 88888.00 2015-04-02 20:49:11.500 092 12496.12 175.72 54678.10 88888.00 2015-04-02 20:49:11.625 092 12496.10 175.70 54678.15 88888.00 2015-04-02 20:49:11.750 092 12496.10 175.75 54678.15 88888.00 2015-04-02 20:49:11.875 092 12496.05 175.72 54678.15 88888.00 2015-04-02 20:49:12.000 092 12495.98 175.68 54678.15 88888.00 2015-04-02 20:49:12.125 092 12495.92 175.68 54678.18 88888.00 2015-04-02 20:49:12.250 092 12496.00 175.65 54678.15 88888.00 2015-04-02 20:49:12.375 092 12496.05 175.65 54678.12 88888.00 2015-04-02 20:49:12.500 092 12495.98 175.65 54678.15 88888.00 2015-04-02 20:49:12.625 092 12495.92 175.68 54678.18 88888.00 2015-04-02 20:49:12.750 092 12495.92 175.68 54678.15 88888.00 2015-04-02 20:49:12.875 092 12495.92 175.65 54678.15 88888.00 2015-04-02 20:49:13.000 092 12495.90 175.65 54678.15 88888.00 2015-04-02 20:49:13.125 092 12495.90 175.65 54678.18 88888.00 2015-04-02 20:49:13.250 092 12495.88 175.65 54678.18 88888.00 2015-04-02 20:49:13.375 092 12495.92 175.68 54678.18 88888.00 2015-04-02 20:49:13.500 092 12495.90 175.68 54678.15 88888.00 2015-04-02 20:49:13.625 092 12495.90 175.65 54678.15 88888.00 2015-04-02 20:49:13.750 092 12495.92 175.70 54678.18 88888.00 2015-04-02 20:49:13.875 092 12495.95 175.72 54678.20 88888.00 2015-04-02 20:49:14.000 092 12495.92 175.72 54678.18 88888.00 2015-04-02 20:49:14.125 092 12495.85 175.68 54678.15 88888.00 2015-04-02 20:49:14.250 092 12495.92 175.65 54678.18 88888.00 2015-04-02 20:49:14.375 092 12496.08 175.65 54678.20 88888.00 2015-04-02 20:49:14.500 092 12496.02 175.65 54678.20 88888.00 2015-04-02 20:49:14.625 092 12495.98 175.65 54678.20 88888.00 2015-04-02 20:49:14.750 092 12495.98 175.68 54678.20 88888.00 2015-04-02 20:49:14.875 092 12496.02 175.70 54678.20 88888.00 2015-04-02 20:49:15.000 092 12496.05 175.70 54678.15 88888.00 2015-04-02 20:49:15.125 092 12496.00 175.72 54678.18 88888.00 2015-04-02 20:49:15.250 092 12496.00 175.75 54678.18 88888.00 2015-04-02 20:49:15.375 092 12496.05 175.75 54678.15 88888.00 2015-04-02 20:49:15.500 092 12496.02 175.72 54678.12 88888.00 2015-04-02 20:49:15.625 092 12496.02 175.72 54678.12 88888.00 2015-04-02 20:49:15.750 092 12496.05 175.75 54678.15 88888.00 2015-04-02 20:49:15.875 092 12496.05 175.80 54678.22 88888.00 2015-04-02 20:49:16.000 092 12496.10 175.82 54678.20 88888.00 2015-04-02 20:49:16.125 092 12496.08 175.78 54678.15 88888.00 2015-04-02 20:49:16.250 092 12496.02 175.78 54678.12 88888.00 2015-04-02 20:49:16.375 092 12496.05 175.82 54678.07 88888.00 2015-04-02 20:49:16.500 092 12496.08 175.85 54678.05 88888.00 2015-04-02 20:49:16.625 092 12496.08 175.85 54678.10 88888.00 2015-04-02 20:49:16.750 092 12496.08 175.88 54678.12 88888.00 2015-04-02 20:49:16.875 092 12496.02 175.85 54678.10 88888.00 2015-04-02 20:49:17.000 092 12496.02 175.90 54678.10 88888.00 2015-04-02 20:49:17.125 092 12496.12 175.93 54678.20 88888.00 2015-04-02 20:49:17.250 092 12496.10 175.90 54678.12 88888.00 2015-04-02 20:49:17.375 092 12496.10 175.93 54678.07 88888.00 2015-04-02 20:49:17.500 092 12496.12 175.90 54678.05 88888.00 2015-04-02 20:49:17.625 092 12496.10 175.95 54678.10 88888.00 2015-04-02 20:49:17.750 092 12496.08 175.97 54678.15 88888.00 2015-04-02 20:49:17.875 092 12496.08 176.03 54678.18 88888.00 2015-04-02 20:49:18.000 092 12496.05 176.03 54678.12 88888.00 2015-04-02 20:49:18.125 092 12496.05 176.03 54678.12 88888.00 2015-04-02 20:49:18.250 092 12496.02 176.03 54678.12 88888.00 2015-04-02 20:49:18.375 092 12496.05 176.05 54678.10 88888.00 2015-04-02 20:49:18.500 092 12496.08 176.03 54678.10 88888.00 2015-04-02 20:49:18.625 092 12496.08 176.07 54678.12 88888.00 2015-04-02 20:49:18.750 092 12496.10 176.07 54678.12 88888.00 2015-04-02 20:49:18.875 092 12496.08 176.05 54678.12 88888.00 2015-04-02 20:49:19.000 092 12496.17 176.07 54678.10 88888.00 2015-04-02 20:49:19.125 092 12496.17 176.12 54678.15 88888.00 2015-04-02 20:49:19.250 092 12496.10 176.10 54678.15 88888.00 2015-04-02 20:49:19.375 092 12496.05 176.15 54678.12 88888.00 2015-04-02 20:49:19.500 092 12496.05 176.15 54678.12 88888.00 2015-04-02 20:49:19.625 092 12496.08 176.18 54678.12 88888.00 2015-04-02 20:49:19.750 092 12496.05 176.18 54678.07 88888.00 2015-04-02 20:49:19.875 092 12496.05 176.20 54678.10 88888.00 2015-04-02 20:49:20.000 092 12496.00 176.18 54678.07 88888.00 2015-04-02 20:49:20.125 092 12495.98 176.18 54678.05 88888.00 2015-04-02 20:49:20.250 092 12496.00 176.20 54678.10 88888.00 2015-04-02 20:49:20.375 092 12496.08 176.20 54678.10 88888.00 2015-04-02 20:49:20.500 092 12496.05 176.22 54678.10 88888.00 2015-04-02 20:49:20.625 092 12496.08 176.22 54678.10 88888.00 2015-04-02 20:49:20.750 092 12496.12 176.25 54678.10 88888.00 2015-04-02 20:49:20.875 092 12496.08 176.25 54678.07 88888.00 2015-04-02 20:49:21.000 092 12496.00 176.25 54678.07 88888.00 2015-04-02 20:49:21.125 092 12495.98 176.25 54678.10 88888.00 2015-04-02 20:49:21.250 092 12495.98 176.22 54678.10 88888.00 2015-04-02 20:49:21.375 092 12496.08 176.25 54678.10 88888.00 2015-04-02 20:49:21.500 092 12496.08 176.28 54678.07 88888.00 2015-04-02 20:49:21.625 092 12496.05 176.25 54678.10 88888.00 2015-04-02 20:49:21.750 092 12496.08 176.22 54678.12 88888.00 2015-04-02 20:49:21.875 092 12496.10 176.20 54678.10 88888.00 2015-04-02 20:49:22.000 092 12496.12 176.22 54678.07 88888.00 2015-04-02 20:49:22.125 092 12496.10 176.22 54678.12 88888.00 2015-04-02 20:49:22.250 092 12496.05 176.22 54678.12 88888.00 2015-04-02 20:49:22.375 092 12496.08 176.25 54678.12 88888.00 2015-04-02 20:49:22.500 092 12496.08 176.28 54678.12 88888.00 2015-04-02 20:49:22.625 092 12496.10 176.25 54678.07 88888.00 2015-04-02 20:49:22.750 092 12496.05 176.22 54678.10 88888.00 2015-04-02 20:49:22.875 092 12496.00 176.25 54678.12 88888.00 2015-04-02 20:49:23.000 092 12496.00 176.30 54678.10 88888.00 2015-04-02 20:49:23.125 092 12496.05 176.30 54678.12 88888.00 2015-04-02 20:49:23.250 092 12496.05 176.28 54678.15 88888.00 2015-04-02 20:49:23.375 092 12496.08 176.30 54678.12 88888.00 2015-04-02 20:49:23.500 092 12496.08 176.30 54678.15 88888.00 2015-04-02 20:49:23.625 092 12496.05 176.32 54678.15 88888.00 2015-04-02 20:49:23.750 092 12496.05 176.35 54678.15 88888.00 2015-04-02 20:49:23.875 092 12496.05 176.32 54678.10 88888.00 2015-04-02 20:49:24.000 092 12496.10 176.32 54678.07 88888.00 2015-04-02 20:49:24.125 092 12496.08 176.38 54678.10 88888.00 2015-04-02 20:49:24.250 092 12496.08 176.35 54678.10 88888.00 2015-04-02 20:49:24.375 092 12496.12 176.38 54678.07 88888.00 2015-04-02 20:49:24.500 092 12496.15 176.40 54678.10 88888.00 2015-04-02 20:49:24.625 092 12496.17 176.40 54678.12 88888.00 2015-04-02 20:49:24.750 092 12496.20 176.40 54678.12 88888.00 2015-04-02 20:49:24.875 092 12496.12 176.43 54678.07 88888.00 2015-04-02 20:49:25.000 092 12496.10 176.43 54678.07 88888.00 2015-04-02 20:49:25.125 092 12496.17 176.43 54678.10 88888.00 2015-04-02 20:49:25.250 092 12496.25 176.45 54678.07 88888.00 2015-04-02 20:49:25.375 092 12496.25 176.45 54678.07 88888.00 2015-04-02 20:49:25.500 092 12496.25 176.47 54678.12 88888.00 2015-04-02 20:49:25.625 092 12496.23 176.47 54678.10 88888.00 2015-04-02 20:49:25.750 092 12496.27 176.47 54678.07 88888.00 2015-04-02 20:49:25.875 092 12496.30 176.45 54678.10 88888.00 2015-04-02 20:49:26.000 092 12496.33 176.45 54678.05 88888.00 2015-04-02 20:49:26.125 092 12496.33 176.47 54678.07 88888.00 2015-04-02 20:49:26.250 092 12496.33 176.47 54678.10 88888.00 2015-04-02 20:49:26.375 092 12496.38 176.47 54678.05 88888.00 2015-04-02 20:49:26.500 092 12496.40 176.47 54678.05 88888.00 2015-04-02 20:49:26.625 092 12496.42 176.50 54678.05 88888.00 2015-04-02 20:49:26.750 092 12496.42 176.53 54678.05 88888.00 2015-04-02 20:49:26.875 092 12496.45 176.47 54678.03 88888.00 2015-04-02 20:49:27.000 092 12496.45 176.45 54678.03 88888.00 2015-04-02 20:49:27.125 092 12496.58 176.47 54678.05 88888.00 2015-04-02 20:49:27.250 092 12496.60 176.47 54678.05 88888.00 2015-04-02 20:49:27.375 092 12496.58 176.47 54678.00 88888.00 2015-04-02 20:49:27.500 092 12496.55 176.47 54677.97 88888.00 2015-04-02 20:49:27.625 092 12496.52 176.50 54677.97 88888.00 2015-04-02 20:49:27.750 092 12496.52 176.53 54678.03 88888.00 2015-04-02 20:49:27.875 092 12496.60 176.55 54678.03 88888.00 2015-04-02 20:49:28.000 092 12496.65 176.53 54678.05 88888.00 2015-04-02 20:49:28.125 092 12496.73 176.50 54678.05 88888.00 2015-04-02 20:49:28.250 092 12496.67 176.50 54678.03 88888.00 2015-04-02 20:49:28.375 092 12496.62 176.50 54678.00 88888.00 2015-04-02 20:49:28.500 092 12496.62 176.53 54678.00 88888.00 2015-04-02 20:49:28.625 092 12496.73 176.53 54678.05 88888.00 2015-04-02 20:49:28.750 092 12496.70 176.53 54678.05 88888.00 2015-04-02 20:49:28.875 092 12496.67 176.53 54678.05 88888.00 2015-04-02 20:49:29.000 092 12496.67 176.50 54678.03 88888.00 2015-04-02 20:49:29.125 092 12496.73 176.50 54678.05 88888.00 2015-04-02 20:49:29.250 092 12496.75 176.47 54678.07 88888.00 2015-04-02 20:49:29.375 092 12496.83 176.45 54678.03 88888.00 2015-04-02 20:49:29.500 092 12496.80 176.40 54678.00 88888.00 2015-04-02 20:49:29.625 092 12496.85 176.40 54678.00 88888.00 2015-04-02 20:49:29.750 092 12496.88 176.43 54678.03 88888.00 2015-04-02 20:49:29.875 092 12496.92 176.43 54678.00 88888.00 2015-04-02 20:49:30.000 092 12496.92 176.40 54678.00 88888.00 2015-04-02 20:49:30.125 092 12496.92 176.40 54678.00 88888.00 2015-04-02 20:49:30.250 092 12496.98 176.38 54678.03 88888.00 2015-04-02 20:49:30.375 092 12496.95 176.35 54678.03 88888.00 2015-04-02 20:49:30.500 092 12496.95 176.35 54678.00 88888.00 2015-04-02 20:49:30.625 092 12497.00 176.35 54678.00 88888.00 2015-04-02 20:49:30.750 092 12497.00 176.35 54678.00 88888.00 2015-04-02 20:49:30.875 092 12497.05 176.35 54678.00 88888.00 2015-04-02 20:49:31.000 092 12497.12 176.38 54677.97 88888.00 2015-04-02 20:49:31.125 092 12497.10 176.32 54677.95 88888.00 2015-04-02 20:49:31.250 092 12497.02 176.28 54677.97 88888.00 2015-04-02 20:49:31.375 092 12497.08 176.30 54677.97 88888.00 2015-04-02 20:49:31.500 092 12497.17 176.30 54677.97 88888.00 2015-04-02 20:49:31.625 092 12497.15 176.28 54677.97 88888.00 2015-04-02 20:49:31.750 092 12497.15 176.25 54678.00 88888.00 2015-04-02 20:49:31.875 092 12497.20 176.22 54678.00 88888.00 2015-04-02 20:49:32.000 092 12497.20 176.22 54677.97 88888.00 2015-04-02 20:49:32.125 092 12497.20 176.20 54677.97 88888.00 2015-04-02 20:49:32.250 092 12497.25 176.18 54678.00 88888.00 2015-04-02 20:49:32.375 092 12497.27 176.18 54677.97 88888.00 2015-04-02 20:49:32.500 092 12497.30 176.15 54678.00 88888.00 2015-04-02 20:49:32.625 092 12497.27 176.12 54678.00 88888.00 2015-04-02 20:49:32.750 092 12497.27 176.12 54678.00 88888.00 2015-04-02 20:49:32.875 092 12497.33 176.15 54678.00 88888.00 2015-04-02 20:49:33.000 092 12497.30 176.15 54677.95 88888.00 2015-04-02 20:49:33.125 092 12497.30 176.18 54677.97 88888.00 2015-04-02 20:49:33.250 092 12497.27 176.15 54677.97 88888.00 2015-04-02 20:49:33.375 092 12497.23 176.12 54678.00 88888.00 2015-04-02 20:49:33.500 092 12497.20 176.12 54677.95 88888.00 2015-04-02 20:49:33.625 092 12497.23 176.12 54677.97 88888.00 2015-04-02 20:49:33.750 092 12497.23 176.12 54678.00 88888.00 2015-04-02 20:49:33.875 092 12497.10 176.15 54678.03 88888.00 2015-04-02 20:49:34.000 092 12497.08 176.12 54677.97 88888.00 2015-04-02 20:49:34.125 092 12497.10 176.12 54677.97 88888.00 2015-04-02 20:49:34.250 092 12497.10 176.15 54678.00 88888.00 2015-04-02 20:49:34.375 092 12497.08 176.15 54677.97 88888.00 2015-04-02 20:49:34.500 092 12497.08 176.15 54677.97 88888.00 2015-04-02 20:49:34.625 092 12497.02 176.18 54677.95 88888.00 2015-04-02 20:49:34.750 092 12497.00 176.18 54677.95 88888.00 2015-04-02 20:49:34.875 092 12497.00 176.20 54677.95 88888.00 2015-04-02 20:49:35.000 092 12497.08 176.20 54677.95 88888.00 2015-04-02 20:49:35.125 092 12497.08 176.20 54677.97 88888.00 2015-04-02 20:49:35.250 092 12497.05 176.22 54678.00 88888.00 2015-04-02 20:49:35.375 092 12497.02 176.22 54678.00 88888.00 2015-04-02 20:49:35.500 092 12496.95 176.25 54678.00 88888.00 2015-04-02 20:49:35.625 092 12496.92 176.28 54677.97 88888.00 2015-04-02 20:49:35.750 092 12496.90 176.28 54677.95 88888.00 2015-04-02 20:49:35.875 092 12496.90 176.28 54677.95 88888.00 2015-04-02 20:49:36.000 092 12496.80 176.28 54677.95 88888.00 2015-04-02 20:49:36.125 092 12496.77 176.25 54677.93 88888.00 2015-04-02 20:49:36.250 092 12496.73 176.25 54677.95 88888.00 2015-04-02 20:49:36.375 092 12496.80 176.30 54677.95 88888.00 2015-04-02 20:49:36.500 092 12496.73 176.30 54677.95 88888.00 2015-04-02 20:49:36.625 092 12496.62 176.30 54677.97 88888.00 2015-04-02 20:49:36.750 092 12496.62 176.32 54677.95 88888.00 2015-04-02 20:49:36.875 092 12496.67 176.35 54677.95 88888.00 2015-04-02 20:49:37.000 092 12496.67 176.35 54677.95 88888.00 2015-04-02 20:49:37.125 092 12496.65 176.40 54678.00 88888.00 2015-04-02 20:49:37.250 092 12496.55 176.38 54677.97 88888.00 2015-04-02 20:49:37.375 092 12496.60 176.38 54677.95 88888.00 2015-04-02 20:49:37.500 092 12496.65 176.40 54677.95 88888.00 2015-04-02 20:49:37.625 092 12496.67 176.40 54677.97 88888.00 2015-04-02 20:49:37.750 092 12496.70 176.43 54678.00 88888.00 2015-04-02 20:49:37.875 092 12496.67 176.43 54677.97 88888.00 2015-04-02 20:49:38.000 092 12496.62 176.43 54677.97 88888.00 2015-04-02 20:49:38.125 092 12496.62 176.47 54677.97 88888.00 2015-04-02 20:49:38.250 092 12496.55 176.45 54677.97 88888.00 2015-04-02 20:49:38.375 092 12496.52 176.45 54677.95 88888.00 2015-04-02 20:49:38.500 092 12496.50 176.43 54677.93 88888.00 2015-04-02 20:49:38.625 092 12496.50 176.43 54677.95 88888.00 2015-04-02 20:49:38.750 092 12496.48 176.45 54677.97 88888.00 2015-04-02 20:49:38.875 092 12496.45 176.47 54677.95 88888.00 2015-04-02 20:49:39.000 092 12496.45 176.45 54677.93 88888.00 2015-04-02 20:49:39.125 092 12496.40 176.45 54677.93 88888.00 2015-04-02 20:49:39.250 092 12496.35 176.47 54677.93 88888.00 2015-04-02 20:49:39.375 092 12496.38 176.47 54677.90 88888.00 2015-04-02 20:49:39.500 092 12496.40 176.45 54677.93 88888.00 2015-04-02 20:49:39.625 092 12496.33 176.47 54677.90 88888.00 2015-04-02 20:49:39.750 092 12496.27 176.47 54677.88 88888.00 2015-04-02 20:49:39.875 092 12496.25 176.50 54677.88 88888.00 2015-04-02 20:49:40.000 092 12496.30 176.50 54677.90 88888.00 2015-04-02 20:49:40.125 092 12496.38 176.53 54677.93 88888.00 2015-04-02 20:49:40.250 092 12496.35 176.57 54677.95 88888.00 2015-04-02 20:49:40.375 092 12496.27 176.57 54677.93 88888.00 2015-04-02 20:49:40.500 092 12496.20 176.55 54677.88 88888.00 2015-04-02 20:49:40.625 092 12496.17 176.57 54677.90 88888.00 2015-04-02 20:49:40.750 092 12496.15 176.60 54677.93 88888.00 2015-04-02 20:49:40.875 092 12496.12 176.62 54677.93 88888.00 2015-04-02 20:49:41.000 092 12496.05 176.60 54677.90 88888.00 2015-04-02 20:49:41.125 092 12496.05 176.68 54677.95 88888.00 2015-04-02 20:49:41.250 092 12496.08 176.68 54677.95 88888.00 2015-04-02 20:49:41.375 092 12496.05 176.70 54677.90 88888.00 2015-04-02 20:49:41.500 092 12496.10 176.72 54677.93 88888.00 2015-04-02 20:49:41.625 092 12496.08 176.75 54677.90 88888.00 2015-04-02 20:49:41.750 092 12496.05 176.78 54677.88 88888.00 2015-04-02 20:49:41.875 092 12495.98 176.78 54677.88 88888.00 2015-04-02 20:49:42.000 092 12495.92 176.78 54677.85 88888.00 2015-04-02 20:49:42.125 092 12495.90 176.80 54677.88 88888.00 2015-04-02 20:49:42.250 092 12495.88 176.82 54677.88 88888.00 2015-04-02 20:49:42.375 092 12495.88 176.85 54677.88 88888.00 2015-04-02 20:49:42.500 092 12495.85 176.85 54677.88 88888.00 2015-04-02 20:49:42.625 092 12495.90 176.88 54677.85 88888.00 2015-04-02 20:49:42.750 092 12495.90 176.90 54677.88 88888.00 2015-04-02 20:49:42.875 092 12495.85 176.93 54677.93 88888.00 2015-04-02 20:49:43.000 092 12495.80 176.93 54677.88 88888.00 2015-04-02 20:49:43.125 092 12495.80 176.95 54677.88 88888.00 2015-04-02 20:49:43.250 092 12495.77 176.97 54677.85 88888.00 2015-04-02 20:49:43.375 092 12495.80 177.00 54677.85 88888.00 2015-04-02 20:49:43.500 092 12495.73 177.03 54677.88 88888.00 2015-04-02 20:49:43.625 092 12495.67 177.05 54677.85 88888.00 2015-04-02 20:49:43.750 092 12495.70 177.05 54677.82 88888.00 2015-04-02 20:49:43.875 092 12495.73 177.10 54677.80 88888.00 2015-04-02 20:49:44.000 092 12495.73 177.15 54677.82 88888.00 2015-04-02 20:49:44.125 092 12495.73 177.15 54677.80 88888.00 2015-04-02 20:49:44.250 092 12495.70 177.18 54677.78 88888.00 2015-04-02 20:49:44.375 092 12495.73 177.20 54677.78 88888.00 2015-04-02 20:49:44.500 092 12495.65 177.25 54677.80 88888.00 2015-04-02 20:49:44.625 092 12495.60 177.20 54677.80 88888.00 2015-04-02 20:49:44.750 092 12495.67 177.28 54677.78 88888.00 2015-04-02 20:49:44.875 092 12495.75 177.28 54677.78 88888.00 2015-04-02 20:49:45.000 092 12495.83 177.30 54677.80 88888.00 2015-04-02 20:49:45.125 092 12495.75 177.32 54677.75 88888.00 2015-04-02 20:49:45.250 092 12495.67 177.32 54677.75 88888.00 2015-04-02 20:49:45.375 092 12495.70 177.35 54677.78 88888.00 2015-04-02 20:49:45.500 092 12495.80 177.40 54677.78 88888.00 2015-04-02 20:49:45.625 092 12495.85 177.40 54677.72 88888.00 2015-04-02 20:49:45.750 092 12495.83 177.45 54677.75 88888.00 2015-04-02 20:49:45.875 092 12495.75 177.47 54677.78 88888.00 2015-04-02 20:49:46.000 092 12495.73 177.50 54677.78 88888.00 2015-04-02 20:49:46.125 092 12495.73 177.50 54677.78 88888.00 2015-04-02 20:49:46.250 092 12495.77 177.50 54677.78 88888.00 2015-04-02 20:49:46.375 092 12495.77 177.53 54677.75 88888.00 2015-04-02 20:49:46.500 092 12495.75 177.57 54677.72 88888.00 2015-04-02 20:49:46.625 092 12495.75 177.57 54677.70 88888.00 2015-04-02 20:49:46.750 092 12495.73 177.60 54677.72 88888.00 2015-04-02 20:49:46.875 092 12495.65 177.62 54677.75 88888.00 2015-04-02 20:49:47.000 092 12495.70 177.68 54677.72 88888.00 2015-04-02 20:49:47.125 092 12495.70 177.68 54677.72 88888.00 2015-04-02 20:49:47.250 092 12495.65 177.70 54677.75 88888.00 2015-04-02 20:49:47.375 092 12495.67 177.72 54677.75 88888.00 2015-04-02 20:49:47.500 092 12495.60 177.75 54677.72 88888.00 2015-04-02 20:49:47.625 092 12495.60 177.75 54677.72 88888.00 2015-04-02 20:49:47.750 092 12495.62 177.80 54677.75 88888.00 2015-04-02 20:49:47.875 092 12495.65 177.85 54677.75 88888.00 2015-04-02 20:49:48.000 092 12495.60 177.88 54677.68 88888.00 2015-04-02 20:49:48.125 092 12495.58 177.88 54677.68 88888.00 2015-04-02 20:49:48.250 092 12495.58 177.88 54677.70 88888.00 2015-04-02 20:49:48.375 092 12495.62 177.93 54677.75 88888.00 2015-04-02 20:49:48.500 092 12495.67 177.95 54677.75 88888.00 2015-04-02 20:49:48.625 092 12495.60 177.93 54677.70 88888.00 2015-04-02 20:49:48.750 092 12495.52 177.95 54677.65 88888.00 2015-04-02 20:49:48.875 092 12495.55 178.00 54677.68 88888.00 2015-04-02 20:49:49.000 092 12495.58 178.03 54677.68 88888.00 2015-04-02 20:49:49.125 092 12495.50 178.05 54677.68 88888.00 2015-04-02 20:49:49.250 092 12495.45 178.05 54677.70 88888.00 2015-04-02 20:49:49.375 092 12495.52 178.05 54677.70 88888.00 2015-04-02 20:49:49.500 092 12495.55 178.03 54677.68 88888.00 2015-04-02 20:49:49.625 092 12495.58 178.07 54677.65 88888.00 2015-04-02 20:49:49.750 092 12495.52 178.12 54677.65 88888.00 2015-04-02 20:49:49.875 092 12495.55 178.18 54677.65 88888.00 2015-04-02 20:49:50.000 092 12495.58 178.15 54677.62 88888.00 2015-04-02 20:49:50.125 092 12495.60 178.15 54677.62 88888.00 2015-04-02 20:49:50.250 092 12495.60 178.12 54677.62 88888.00 2015-04-02 20:49:50.375 092 12495.62 178.18 54677.65 88888.00 2015-04-02 20:49:50.500 092 12495.62 178.22 54677.62 88888.00 2015-04-02 20:49:50.625 092 12495.58 178.25 54677.60 88888.00 2015-04-02 20:49:50.750 092 12495.52 178.28 54677.60 88888.00 2015-04-02 20:49:50.875 092 12495.60 178.28 54677.62 88888.00 2015-04-02 20:49:51.000 092 12495.60 178.28 54677.60 88888.00 2015-04-02 20:49:51.125 092 12495.62 178.30 54677.60 88888.00 2015-04-02 20:49:51.250 092 12495.55 178.32 54677.60 88888.00 2015-04-02 20:49:51.375 092 12495.52 178.35 54677.60 88888.00 2015-04-02 20:49:51.500 092 12495.60 178.38 54677.60 88888.00 2015-04-02 20:49:51.625 092 12495.60 178.40 54677.57 88888.00 2015-04-02 20:49:51.750 092 12495.58 178.45 54677.60 88888.00 2015-04-02 20:49:51.875 092 12495.58 178.50 54677.60 88888.00 2015-04-02 20:49:52.000 092 12495.70 178.53 54677.55 88888.00 2015-04-02 20:49:52.125 092 12495.70 178.53 54677.57 88888.00 2015-04-02 20:49:52.250 092 12495.65 178.50 54677.57 88888.00 2015-04-02 20:49:52.375 092 12495.67 178.53 54677.57 88888.00 2015-04-02 20:49:52.500 092 12495.73 178.53 54677.57 88888.00 2015-04-02 20:49:52.625 092 12495.77 178.55 54677.55 88888.00 2015-04-02 20:49:52.750 092 12495.73 178.57 54677.55 88888.00 2015-04-02 20:49:52.875 092 12495.75 178.57 54677.55 88888.00 2015-04-02 20:49:53.000 092 12495.80 178.62 54677.53 88888.00 2015-04-02 20:49:53.125 092 12495.80 178.65 54677.50 88888.00 2015-04-02 20:49:53.250 092 12495.75 178.70 54677.50 88888.00 2015-04-02 20:49:53.375 092 12495.70 178.72 54677.53 88888.00 2015-04-02 20:49:53.500 092 12495.75 178.72 54677.55 88888.00 2015-04-02 20:49:53.625 092 12495.75 178.72 54677.53 88888.00 2015-04-02 20:49:53.750 092 12495.80 178.72 54677.53 88888.00 2015-04-02 20:49:53.875 092 12495.75 178.75 54677.45 88888.00 2015-04-02 20:49:54.000 092 12495.77 178.78 54677.45 88888.00 2015-04-02 20:49:54.125 092 12495.80 178.78 54677.50 88888.00 2015-04-02 20:49:54.250 092 12495.83 178.80 54677.47 88888.00 2015-04-02 20:49:54.375 092 12495.80 178.78 54677.45 88888.00 2015-04-02 20:49:54.500 092 12495.83 178.82 54677.47 88888.00 2015-04-02 20:49:54.625 092 12495.92 178.88 54677.50 88888.00 2015-04-02 20:49:54.750 092 12495.98 178.90 54677.50 88888.00 2015-04-02 20:49:54.875 092 12496.00 178.93 54677.47 88888.00 2015-04-02 20:49:55.000 092 12496.08 178.88 54677.45 88888.00 2015-04-02 20:49:55.125 092 12496.02 178.93 54677.47 88888.00 2015-04-02 20:49:55.250 092 12495.98 178.97 54677.47 88888.00 2015-04-02 20:49:55.375 092 12496.02 179.00 54677.47 88888.00 2015-04-02 20:49:55.500 092 12496.05 178.97 54677.47 88888.00 2015-04-02 20:49:55.625 092 12496.08 179.03 54677.45 88888.00 2015-04-02 20:49:55.750 092 12496.10 179.05 54677.43 88888.00 2015-04-02 20:49:55.875 092 12496.12 179.05 54677.38 88888.00 2015-04-02 20:49:56.000 092 12496.12 179.05 54677.38 88888.00 2015-04-02 20:49:56.125 092 12496.10 179.10 54677.43 88888.00 2015-04-02 20:49:56.250 092 12496.08 179.10 54677.40 88888.00 2015-04-02 20:49:56.375 092 12496.05 179.10 54677.43 88888.00 2015-04-02 20:49:56.500 092 12496.08 179.12 54677.43 88888.00 2015-04-02 20:49:56.625 092 12496.12 179.18 54677.43 88888.00 2015-04-02 20:49:56.750 092 12496.10 179.18 54677.43 88888.00 2015-04-02 20:49:56.875 092 12496.10 179.18 54677.40 88888.00 2015-04-02 20:49:57.000 092 12496.08 179.18 54677.38 88888.00 2015-04-02 20:49:57.125 092 12496.05 179.20 54677.40 88888.00 2015-04-02 20:49:57.250 092 12496.10 179.18 54677.40 88888.00 2015-04-02 20:49:57.375 092 12496.10 179.22 54677.38 88888.00 2015-04-02 20:49:57.500 092 12496.15 179.22 54677.38 88888.00 2015-04-02 20:49:57.625 092 12496.15 179.22 54677.35 88888.00 2015-04-02 20:49:57.750 092 12496.15 179.22 54677.35 88888.00 2015-04-02 20:49:57.875 092 12496.15 179.22 54677.35 88888.00 2015-04-02 20:49:58.000 092 12496.20 179.22 54677.32 88888.00 2015-04-02 20:49:58.125 092 12496.20 179.25 54677.35 88888.00 2015-04-02 20:49:58.250 092 12496.15 179.22 54677.35 88888.00 2015-04-02 20:49:58.375 092 12496.23 179.22 54677.30 88888.00 2015-04-02 20:49:58.500 092 12496.33 179.22 54677.32 88888.00 2015-04-02 20:49:58.625 092 12496.33 179.22 54677.32 88888.00 2015-04-02 20:49:58.750 092 12496.38 179.25 54677.32 88888.00 2015-04-02 20:49:58.875 092 12496.40 179.28 54677.35 88888.00 2015-04-02 20:49:59.000 092 12496.33 179.25 54677.32 88888.00 2015-04-02 20:49:59.125 092 12496.23 179.22 54677.30 88888.00 2015-04-02 20:49:59.250 092 12496.20 179.20 54677.32 88888.00 2015-04-02 20:49:59.375 092 12496.25 179.22 54677.28 88888.00 2015-04-02 20:49:59.500 092 12496.33 179.22 54677.28 88888.00 2015-04-02 20:49:59.625 092 12496.38 179.25 54677.28 88888.00 2015-04-02 20:49:59.750 092 12496.38 179.22 54677.28 88888.00 2015-04-02 20:49:59.875 092 12496.33 179.25 54677.28 88888.00 2015-04-02 20:50:00.000 092 12496.35 179.22 54677.30 88888.00 2015-04-02 20:50:00.125 092 12496.33 179.25 54677.30 88888.00 2015-04-02 20:50:00.250 092 12496.33 179.25 54677.28 88888.00 2015-04-02 20:50:00.375 092 12496.42 179.25 54677.28 88888.00 2015-04-02 20:50:00.500 092 12496.40 179.25 54677.25 88888.00 2015-04-02 20:50:00.625 092 12496.40 179.22 54677.22 88888.00 2015-04-02 20:50:00.750 092 12496.38 179.22 54677.25 88888.00 2015-04-02 20:50:00.875 092 12496.42 179.22 54677.22 88888.00 2015-04-02 20:50:01.000 092 12496.40 179.22 54677.22 88888.00 2015-04-02 20:50:01.125 092 12496.40 179.22 54677.22 88888.00 2015-04-02 20:50:01.250 092 12496.38 179.22 54677.20 88888.00 2015-04-02 20:50:01.375 092 12496.38 179.18 54677.20 88888.00 2015-04-02 20:50:01.500 092 12496.38 179.20 54677.22 88888.00 2015-04-02 20:50:01.625 092 12496.40 179.20 54677.25 88888.00 2015-04-02 20:50:01.750 092 12496.45 179.22 54677.28 88888.00 2015-04-02 20:50:01.875 092 12496.45 179.20 54677.25 88888.00 2015-04-02 20:50:02.000 092 12496.50 179.22 54677.25 88888.00 2015-04-02 20:50:02.125 092 12496.50 179.25 54677.28 88888.00 2015-04-02 20:50:02.250 092 12496.50 179.20 54677.22 88888.00 2015-04-02 20:50:02.375 092 12496.50 179.22 54677.22 88888.00 2015-04-02 20:50:02.500 092 12496.50 179.20 54677.20 88888.00 2015-04-02 20:50:02.625 092 12496.55 179.22 54677.18 88888.00 2015-04-02 20:50:02.750 092 12496.58 179.20 54677.18 88888.00 2015-04-02 20:50:02.875 092 12496.58 179.20 54677.18 88888.00 2015-04-02 20:50:03.000 092 12496.58 179.22 54677.18 88888.00 2015-04-02 20:50:03.125 092 12496.58 179.22 54677.20 88888.00 2015-04-02 20:50:03.250 092 12496.62 179.22 54677.15 88888.00 2015-04-02 20:50:03.375 092 12496.67 179.20 54677.15 88888.00 2015-04-02 20:50:03.500 092 12496.62 179.18 54677.10 88888.00 2015-04-02 20:50:03.625 092 12496.58 179.22 54677.15 88888.00 2015-04-02 20:50:03.750 092 12496.55 179.28 54677.18 88888.00 2015-04-02 20:50:03.875 092 12496.58 179.28 54677.15 88888.00 2015-04-02 20:50:04.000 092 12496.62 179.25 54677.15 88888.00 2015-04-02 20:50:04.125 092 12496.60 179.25 54677.15 88888.00 2015-04-02 20:50:04.250 092 12496.52 179.25 54677.15 88888.00 2015-04-02 20:50:04.375 092 12496.58 179.28 54677.15 88888.00 2015-04-02 20:50:04.500 092 12496.55 179.28 54677.18 88888.00 2015-04-02 20:50:04.625 092 12496.60 179.25 54677.15 88888.00 2015-04-02 20:50:04.750 092 12496.65 179.25 54677.12 88888.00 2015-04-02 20:50:04.875 092 12496.62 179.22 54677.12 88888.00 2015-04-02 20:50:05.000 092 12496.65 179.22 54677.10 88888.00 2015-04-02 20:50:05.125 092 12496.60 179.22 54677.10 88888.00 2015-04-02 20:50:05.250 092 12496.58 179.25 54677.12 88888.00 2015-04-02 20:50:05.375 092 12496.65 179.22 54677.15 88888.00 2015-04-02 20:50:05.500 092 12496.65 179.22 54677.15 88888.00 2015-04-02 20:50:05.625 092 12496.62 179.22 54677.15 88888.00 2015-04-02 20:50:05.750 092 12496.65 179.22 54677.15 88888.00 2015-04-02 20:50:05.875 092 12496.67 179.25 54677.12 88888.00 2015-04-02 20:50:06.000 092 12496.65 179.25 54677.12 88888.00 2015-04-02 20:50:06.125 092 12496.60 179.25 54677.12 88888.00 2015-04-02 20:50:06.250 092 12496.58 179.22 54677.10 88888.00 2015-04-02 20:50:06.375 092 12496.60 179.22 54677.10 88888.00 2015-04-02 20:50:06.500 092 12496.65 179.25 54677.10 88888.00 2015-04-02 20:50:06.625 092 12496.67 179.22 54677.10 88888.00 2015-04-02 20:50:06.750 092 12496.70 179.25 54677.10 88888.00 2015-04-02 20:50:06.875 092 12496.65 179.22 54677.07 88888.00 2015-04-02 20:50:07.000 092 12496.67 179.22 54677.05 88888.00 2015-04-02 20:50:07.125 092 12496.70 179.25 54677.07 88888.00 2015-04-02 20:50:07.250 092 12496.67 179.30 54677.07 88888.00 2015-04-02 20:50:07.375 092 12496.65 179.28 54677.05 88888.00 2015-04-02 20:50:07.500 092 12496.65 179.25 54677.05 88888.00 2015-04-02 20:50:07.625 092 12496.65 179.25 54677.07 88888.00 2015-04-02 20:50:07.750 092 12496.62 179.28 54677.05 88888.00 2015-04-02 20:50:07.875 092 12496.58 179.28 54677.05 88888.00 2015-04-02 20:50:08.000 092 12496.60 179.28 54677.05 88888.00 2015-04-02 20:50:08.125 092 12496.58 179.28 54677.05 88888.00 2015-04-02 20:50:08.250 092 12496.55 179.28 54677.05 88888.00 2015-04-02 20:50:08.375 092 12496.55 179.30 54677.05 88888.00 2015-04-02 20:50:08.500 092 12496.58 179.32 54677.05 88888.00 2015-04-02 20:50:08.625 092 12496.58 179.32 54677.05 88888.00 2015-04-02 20:50:08.750 092 12496.52 179.32 54677.07 88888.00 2015-04-02 20:50:08.875 092 12496.50 179.32 54677.05 88888.00 2015-04-02 20:50:09.000 092 12496.45 179.32 54677.03 88888.00 2015-04-02 20:50:09.125 092 12496.45 179.32 54677.00 88888.00 2015-04-02 20:50:09.250 092 12496.45 179.28 54677.00 88888.00 2015-04-02 20:50:09.375 092 12496.48 179.30 54676.95 88888.00 2015-04-02 20:50:09.500 092 12496.48 179.35 54676.97 88888.00 2015-04-02 20:50:09.625 092 12496.50 179.38 54676.97 88888.00 2015-04-02 20:50:09.750 092 12496.52 179.40 54676.97 88888.00 2015-04-02 20:50:09.875 092 12496.55 179.45 54676.97 88888.00 2015-04-02 20:50:10.000 092 12496.48 179.40 54676.95 88888.00 2015-04-02 20:50:10.125 092 12496.45 179.38 54676.97 88888.00 2015-04-02 20:50:10.250 092 12496.45 179.43 54676.97 88888.00 2015-04-02 20:50:10.375 092 12496.50 179.45 54676.97 88888.00 2015-04-02 20:50:10.500 092 12496.52 179.50 54677.00 88888.00 2015-04-02 20:50:10.625 092 12496.48 179.47 54677.00 88888.00 2015-04-02 20:50:10.750 092 12496.52 179.50 54676.97 88888.00 2015-04-02 20:50:10.875 092 12496.60 179.53 54676.97 88888.00 2015-04-02 20:50:11.000 092 12496.58 179.55 54676.97 88888.00 2015-04-02 20:50:11.125 092 12496.52 179.55 54677.00 88888.00 2015-04-02 20:50:11.250 092 12496.52 179.53 54676.97 88888.00 2015-04-02 20:50:11.375 092 12496.58 179.53 54676.97 88888.00 2015-04-02 20:50:11.500 092 12496.55 179.57 54676.97 88888.00 2015-04-02 20:50:11.625 092 12496.52 179.62 54676.97 88888.00 2015-04-02 20:50:11.750 092 12496.52 179.60 54676.97 88888.00 2015-04-02 20:50:11.875 092 12496.50 179.60 54676.95 88888.00 2015-04-02 20:50:12.000 092 12496.48 179.62 54676.95 88888.00 2015-04-02 20:50:12.125 092 12496.45 179.65 54676.97 88888.00 2015-04-02 20:50:12.250 092 12496.45 179.62 54676.95 88888.00 2015-04-02 20:50:12.375 092 12496.50 179.62 54676.93 88888.00 2015-04-02 20:50:12.500 092 12496.48 179.65 54676.90 88888.00 2015-04-02 20:50:12.625 092 12496.48 179.68 54676.90 88888.00 2015-04-02 20:50:12.750 092 12496.48 179.70 54676.93 88888.00 2015-04-02 20:50:12.875 092 12496.52 179.72 54676.93 88888.00 2015-04-02 20:50:13.000 092 12496.52 179.75 54676.90 88888.00 2015-04-02 20:50:13.125 092 12496.55 179.78 54676.95 88888.00 2015-04-02 20:50:13.250 092 12496.48 179.75 54676.97 88888.00 2015-04-02 20:50:13.375 092 12496.40 179.80 54677.00 88888.00 2015-04-02 20:50:13.500 092 12496.38 179.80 54676.97 88888.00 2015-04-02 20:50:13.625 092 12496.48 179.85 54676.95 88888.00 2015-04-02 20:50:13.750 092 12496.55 179.85 54676.95 88888.00 2015-04-02 20:50:13.875 092 12496.55 179.82 54676.95 88888.00 2015-04-02 20:50:14.000 092 12496.42 179.82 54676.90 88888.00 2015-04-02 20:50:14.125 092 12496.40 179.85 54676.90 88888.00 2015-04-02 20:50:14.250 092 12496.35 179.85 54676.90 88888.00 2015-04-02 20:50:14.375 092 12496.40 179.88 54676.93 88888.00 2015-04-02 20:50:14.500 092 12496.45 179.88 54676.93 88888.00 2015-04-02 20:50:14.625 092 12496.45 179.90 54676.93 88888.00 2015-04-02 20:50:14.750 092 12496.40 179.90 54676.93 88888.00 2015-04-02 20:50:14.875 092 12496.38 179.90 54676.95 88888.00 2015-04-02 20:50:15.000 092 12496.42 179.88 54676.95 88888.00 2015-04-02 20:50:15.125 092 12496.42 179.90 54676.93 88888.00 2015-04-02 20:50:15.250 092 12496.38 179.90 54676.90 88888.00 2015-04-02 20:50:15.375 092 12496.38 179.90 54676.90 88888.00 2015-04-02 20:50:15.500 092 12496.33 179.93 54676.90 88888.00 2015-04-02 20:50:15.625 092 12496.33 179.93 54676.90 88888.00 2015-04-02 20:50:15.750 092 12496.38 179.93 54676.90 88888.00 2015-04-02 20:50:15.875 092 12496.35 179.93 54676.90 88888.00 2015-04-02 20:50:16.000 092 12496.25 179.93 54676.93 88888.00 2015-04-02 20:50:16.125 092 12496.25 179.97 54676.93 88888.00 2015-04-02 20:50:16.250 092 12496.30 179.95 54676.90 88888.00 2015-04-02 20:50:16.375 092 12496.27 179.95 54676.90 88888.00 2015-04-02 20:50:16.500 092 12496.27 179.97 54676.90 88888.00 2015-04-02 20:50:16.625 092 12496.30 179.97 54676.90 88888.00 2015-04-02 20:50:16.750 092 12496.30 179.97 54676.93 88888.00 2015-04-02 20:50:16.875 092 12496.25 179.95 54676.90 88888.00 2015-04-02 20:50:17.000 092 12496.27 179.95 54676.88 88888.00 2015-04-02 20:50:17.125 092 12496.33 179.97 54676.90 88888.00 2015-04-02 20:50:17.250 092 12496.33 179.97 54676.90 88888.00 2015-04-02 20:50:17.375 092 12496.38 180.00 54676.90 88888.00 2015-04-02 20:50:17.500 092 12496.42 180.00 54676.90 88888.00 2015-04-02 20:50:17.625 092 12496.40 180.00 54676.90 88888.00 2015-04-02 20:50:17.750 092 12496.35 180.00 54676.90 88888.00 2015-04-02 20:50:17.875 092 12496.38 180.03 54676.95 88888.00 2015-04-02 20:50:18.000 092 12496.38 180.03 54676.93 88888.00 2015-04-02 20:50:18.125 092 12496.40 180.03 54676.93 88888.00 2015-04-02 20:50:18.250 092 12496.40 180.00 54676.95 88888.00 2015-04-02 20:50:18.375 092 12496.40 179.97 54676.93 88888.00 2015-04-02 20:50:18.500 092 12496.38 179.97 54676.90 88888.00 2015-04-02 20:50:18.625 092 12496.35 179.97 54676.93 88888.00 2015-04-02 20:50:18.750 092 12496.35 179.97 54676.93 88888.00 2015-04-02 20:50:18.875 092 12496.35 179.95 54676.93 88888.00 2015-04-02 20:50:19.000 092 12496.38 179.95 54676.93 88888.00 2015-04-02 20:50:19.125 092 12496.40 179.95 54676.93 88888.00 2015-04-02 20:50:19.250 092 12496.33 179.95 54676.95 88888.00 2015-04-02 20:50:19.375 092 12496.35 179.95 54676.93 88888.00 2015-04-02 20:50:19.500 092 12496.38 179.95 54676.95 88888.00 2015-04-02 20:50:19.625 092 12496.40 179.95 54676.93 88888.00 2015-04-02 20:50:19.750 092 12496.38 179.93 54676.93 88888.00 2015-04-02 20:50:19.875 092 12496.35 179.93 54676.93 88888.00 2015-04-02 20:50:20.000 092 12496.35 179.95 54676.93 88888.00 2015-04-02 20:50:20.125 092 12496.35 179.95 54676.90 88888.00 2015-04-02 20:50:20.250 092 12496.35 179.88 54676.90 88888.00 2015-04-02 20:50:20.375 092 12496.33 179.88 54676.93 88888.00 2015-04-02 20:50:20.500 092 12496.35 179.90 54676.88 88888.00 2015-04-02 20:50:20.625 092 12496.33 179.90 54676.88 88888.00 2015-04-02 20:50:20.750 092 12496.35 179.88 54676.88 88888.00 2015-04-02 20:50:20.875 092 12496.33 179.85 54676.88 88888.00 2015-04-02 20:50:21.000 092 12496.35 179.85 54676.90 88888.00 2015-04-02 20:50:21.125 092 12496.40 179.90 54676.93 88888.00 2015-04-02 20:50:21.250 092 12496.38 179.85 54676.90 88888.00 2015-04-02 20:50:21.375 092 12496.40 179.80 54676.90 88888.00 2015-04-02 20:50:21.500 092 12496.40 179.82 54676.88 88888.00 2015-04-02 20:50:21.625 092 12496.42 179.80 54676.93 88888.00 2015-04-02 20:50:21.750 092 12496.38 179.78 54676.90 88888.00 2015-04-02 20:50:21.875 092 12496.35 179.75 54676.90 88888.00 2015-04-02 20:50:22.000 092 12496.33 179.72 54676.90 88888.00 2015-04-02 20:50:22.125 092 12496.40 179.72 54676.93 88888.00 2015-04-02 20:50:22.250 092 12496.35 179.70 54676.93 88888.00 2015-04-02 20:50:22.375 092 12496.35 179.70 54676.93 88888.00 2015-04-02 20:50:22.500 092 12496.42 179.68 54676.90 88888.00 2015-04-02 20:50:22.625 092 12496.42 179.68 54676.90 88888.00 2015-04-02 20:50:22.750 092 12496.45 179.65 54676.90 88888.00 2015-04-02 20:50:22.875 092 12496.48 179.68 54676.90 88888.00 2015-04-02 20:50:23.000 092 12496.45 179.65 54676.88 88888.00 2015-04-02 20:50:23.125 092 12496.40 179.65 54676.88 88888.00 2015-04-02 20:50:23.250 092 12496.35 179.62 54676.93 88888.00 2015-04-02 20:50:23.375 092 12496.40 179.65 54676.90 88888.00 2015-04-02 20:50:23.500 092 12496.40 179.62 54676.93 88888.00 2015-04-02 20:50:23.625 092 12496.35 179.60 54676.93 88888.00 2015-04-02 20:50:23.750 092 12496.38 179.60 54676.93 88888.00 2015-04-02 20:50:23.875 092 12496.48 179.62 54676.95 88888.00 2015-04-02 20:50:24.000 092 12496.48 179.60 54676.93 88888.00 2015-04-02 20:50:24.125 092 12496.40 179.57 54676.93 88888.00 2015-04-02 20:50:24.250 092 12496.35 179.55 54676.93 88888.00 2015-04-02 20:50:24.375 092 12496.42 179.55 54676.95 88888.00 2015-04-02 20:50:24.500 092 12496.40 179.55 54676.93 88888.00 2015-04-02 20:50:24.625 092 12496.35 179.60 54676.95 88888.00 2015-04-02 20:50:24.750 092 12496.35 179.60 54676.95 88888.00 2015-04-02 20:50:24.875 092 12496.30 179.55 54676.90 88888.00 2015-04-02 20:50:25.000 092 12496.25 179.53 54676.90 88888.00 2015-04-02 20:50:25.125 092 12496.38 179.53 54676.93 88888.00 2015-04-02 20:50:25.250 092 12496.35 179.53 54676.90 88888.00 2015-04-02 20:50:25.375 092 12496.33 179.55 54676.93 88888.00 2015-04-02 20:50:25.500 092 12496.35 179.55 54676.93 88888.00 2015-04-02 20:50:25.625 092 12496.33 179.55 54676.93 88888.00 2015-04-02 20:50:25.750 092 12496.35 179.57 54676.93 88888.00 2015-04-02 20:50:25.875 092 12496.42 179.57 54676.95 88888.00 2015-04-02 20:50:26.000 092 12496.42 179.55 54676.90 88888.00 2015-04-02 20:50:26.125 092 12496.42 179.55 54676.90 88888.00 2015-04-02 20:50:26.250 092 12496.38 179.53 54676.93 88888.00 2015-04-02 20:50:26.375 092 12496.42 179.55 54676.93 88888.00 2015-04-02 20:50:26.500 092 12496.52 179.55 54676.93 88888.00 2015-04-02 20:50:26.625 092 12496.50 179.55 54676.93 88888.00 2015-04-02 20:50:26.750 092 12496.50 179.55 54676.95 88888.00 2015-04-02 20:50:26.875 092 12496.52 179.55 54676.95 88888.00 2015-04-02 20:50:27.000 092 12496.52 179.55 54676.93 88888.00 2015-04-02 20:50:27.125 092 12496.50 179.53 54676.93 88888.00 2015-04-02 20:50:27.250 092 12496.50 179.50 54676.93 88888.00 2015-04-02 20:50:27.375 092 12496.58 179.53 54676.90 88888.00 2015-04-02 20:50:27.500 092 12496.52 179.50 54676.90 88888.00 2015-04-02 20:50:27.625 092 12496.48 179.47 54676.93 88888.00 2015-04-02 20:50:27.750 092 12496.50 179.55 54676.93 88888.00 2015-04-02 20:50:27.875 092 12496.52 179.53 54676.93 88888.00 2015-04-02 20:50:28.000 092 12496.52 179.47 54676.90 88888.00 2015-04-02 20:50:28.125 092 12496.60 179.47 54676.88 88888.00 2015-04-02 20:50:28.250 092 12496.60 179.47 54676.93 88888.00 2015-04-02 20:50:28.375 092 12496.67 179.47 54676.97 88888.00 2015-04-02 20:50:28.500 092 12496.70 179.45 54676.95 88888.00 2015-04-02 20:50:28.625 092 12496.73 179.45 54676.95 88888.00 2015-04-02 20:50:28.750 092 12496.73 179.43 54676.93 88888.00 2015-04-02 20:50:28.875 092 12496.70 179.40 54676.93 88888.00 2015-04-02 20:50:29.000 092 12496.73 179.40 54676.93 88888.00 2015-04-02 20:50:29.125 092 12496.73 179.40 54676.95 88888.00 2015-04-02 20:50:29.250 092 12496.65 179.38 54676.95 88888.00 2015-04-02 20:50:29.375 092 12496.65 179.35 54676.95 88888.00 2015-04-02 20:50:29.500 092 12496.65 179.32 54676.97 88888.00 2015-04-02 20:50:29.625 092 12496.67 179.32 54677.00 88888.00 2015-04-02 20:50:29.750 092 12496.62 179.30 54676.97 88888.00 2015-04-02 20:50:29.875 092 12496.52 179.30 54676.95 88888.00 2015-04-02 20:50:30.000 092 12496.45 179.25 54676.95 88888.00 2015-04-02 20:50:30.125 092 12496.42 179.22 54676.97 88888.00 2015-04-02 20:50:30.250 092 12496.45 179.22 54676.97 88888.00 2015-04-02 20:50:30.375 092 12496.48 179.20 54677.00 88888.00 2015-04-02 20:50:30.500 092 12496.48 179.20 54677.00 88888.00 2015-04-02 20:50:30.625 092 12496.45 179.20 54677.00 88888.00 2015-04-02 20:50:30.750 092 12496.48 179.20 54677.00 88888.00 2015-04-02 20:50:30.875 092 12496.48 179.18 54677.03 88888.00 2015-04-02 20:50:31.000 092 12496.40 179.15 54677.00 88888.00 2015-04-02 20:50:31.125 092 12496.38 179.12 54677.03 88888.00 2015-04-02 20:50:31.250 092 12496.30 179.10 54677.05 88888.00 2015-04-02 20:50:31.375 092 12496.33 179.07 54677.03 88888.00 2015-04-02 20:50:31.500 092 12496.33 179.07 54677.05 88888.00 2015-04-02 20:50:31.625 092 12496.38 179.10 54677.10 88888.00 2015-04-02 20:50:31.750 092 12496.35 179.07 54677.07 88888.00 2015-04-02 20:50:31.875 092 12496.35 179.03 54677.12 88888.00 2015-04-02 20:50:32.000 092 12496.33 179.00 54677.07 88888.00 2015-04-02 20:50:32.125 092 12496.35 178.97 54677.05 88888.00 2015-04-02 20:50:32.250 092 12496.30 178.93 54677.03 88888.00 2015-04-02 20:50:32.375 092 12496.33 178.93 54677.07 88888.00 2015-04-02 20:50:32.500 092 12496.35 178.93 54677.10 88888.00 2015-04-02 20:50:32.625 092 12496.33 178.93 54677.07 88888.00 2015-04-02 20:50:32.750 092 12496.33 178.90 54677.07 88888.00 2015-04-02 20:50:32.875 092 12496.35 178.88 54677.10 88888.00 2015-04-02 20:50:33.000 092 12496.33 178.82 54677.05 88888.00 2015-04-02 20:50:33.125 092 12496.35 178.85 54677.07 88888.00 2015-04-02 20:50:33.250 092 12496.33 178.85 54677.10 88888.00 2015-04-02 20:50:33.375 092 12496.27 178.88 54677.07 88888.00 2015-04-02 20:50:33.500 092 12496.30 178.82 54677.07 88888.00 2015-04-02 20:50:33.625 092 12496.38 178.82 54677.10 88888.00 2015-04-02 20:50:33.750 092 12496.38 178.80 54677.07 88888.00 2015-04-02 20:50:33.875 092 12496.38 178.78 54677.05 88888.00 2015-04-02 20:50:34.000 092 12496.40 178.80 54677.07 88888.00 2015-04-02 20:50:34.125 092 12496.35 178.80 54677.10 88888.00 2015-04-02 20:50:34.250 092 12496.27 178.82 54677.10 88888.00 2015-04-02 20:50:34.375 092 12496.30 178.78 54677.10 88888.00 2015-04-02 20:50:34.500 092 12496.35 178.75 54677.10 88888.00 2015-04-02 20:50:34.625 092 12496.38 178.78 54677.12 88888.00 2015-04-02 20:50:34.750 092 12496.35 178.78 54677.10 88888.00 2015-04-02 20:50:34.875 092 12496.33 178.78 54677.10 88888.00 2015-04-02 20:50:35.000 092 12496.27 178.75 54677.10 88888.00 2015-04-02 20:50:35.125 092 12496.30 178.75 54677.15 88888.00 2015-04-02 20:50:35.250 092 12496.25 178.72 54677.10 88888.00 2015-04-02 20:50:35.375 092 12496.33 178.75 54677.10 88888.00 2015-04-02 20:50:35.500 092 12496.35 178.70 54677.10 88888.00 2015-04-02 20:50:35.625 092 12496.38 178.72 54677.10 88888.00 2015-04-02 20:50:35.750 092 12496.38 178.72 54677.10 88888.00 2015-04-02 20:50:35.875 092 12496.40 178.72 54677.12 88888.00 2015-04-02 20:50:36.000 092 12496.40 178.70 54677.10 88888.00 2015-04-02 20:50:36.125 092 12496.42 178.70 54677.12 88888.00 2015-04-02 20:50:36.250 092 12496.40 178.65 54677.12 88888.00 2015-04-02 20:50:36.375 092 12496.38 178.68 54677.12 88888.00 2015-04-02 20:50:36.500 092 12496.42 178.65 54677.12 88888.00 2015-04-02 20:50:36.625 092 12496.48 178.68 54677.15 88888.00 2015-04-02 20:50:36.750 092 12496.50 178.70 54677.12 88888.00 2015-04-02 20:50:36.875 092 12496.55 178.70 54677.15 88888.00 2015-04-02 20:50:37.000 092 12496.55 178.68 54677.12 88888.00 2015-04-02 20:50:37.125 092 12496.48 178.62 54677.12 88888.00 2015-04-02 20:50:37.250 092 12496.40 178.65 54677.12 88888.00 2015-04-02 20:50:37.375 092 12496.42 178.68 54677.12 88888.00 2015-04-02 20:50:37.500 092 12496.40 178.62 54677.15 88888.00 2015-04-02 20:50:37.625 092 12496.42 178.62 54677.18 88888.00 2015-04-02 20:50:37.750 092 12496.48 178.65 54677.15 88888.00 2015-04-02 20:50:37.875 092 12496.48 178.65 54677.12 88888.00 2015-04-02 20:50:38.000 092 12496.48 178.62 54677.12 88888.00 2015-04-02 20:50:38.125 092 12496.45 178.57 54677.15 88888.00 2015-04-02 20:50:38.250 092 12496.48 178.60 54677.15 88888.00 2015-04-02 20:50:38.375 092 12496.45 178.62 54677.15 88888.00 2015-04-02 20:50:38.500 092 12496.50 178.68 54677.18 88888.00 2015-04-02 20:50:38.625 092 12496.50 178.62 54677.15 88888.00 2015-04-02 20:50:38.750 092 12496.55 178.62 54677.18 88888.00 2015-04-02 20:50:38.875 092 12496.55 178.62 54677.15 88888.00 2015-04-02 20:50:39.000 092 12496.55 178.60 54677.15 88888.00 2015-04-02 20:50:39.125 092 12496.55 178.62 54677.15 88888.00 2015-04-02 20:50:39.250 092 12496.55 178.60 54677.15 88888.00 2015-04-02 20:50:39.375 092 12496.62 178.62 54677.12 88888.00 2015-04-02 20:50:39.500 092 12496.60 178.60 54677.15 88888.00 2015-04-02 20:50:39.625 092 12496.55 178.68 54677.20 88888.00 2015-04-02 20:50:39.750 092 12496.55 178.70 54677.18 88888.00 2015-04-02 20:50:39.875 092 12496.62 178.68 54677.20 88888.00 2015-04-02 20:50:40.000 092 12496.60 178.62 54677.18 88888.00 2015-04-02 20:50:40.125 092 12496.52 178.62 54677.20 88888.00 2015-04-02 20:50:40.250 092 12496.45 178.57 54677.20 88888.00 2015-04-02 20:50:40.375 092 12496.48 178.57 54677.22 88888.00 2015-04-02 20:50:40.500 092 12496.55 178.60 54677.22 88888.00 2015-04-02 20:50:40.625 092 12496.55 178.62 54677.20 88888.00 2015-04-02 20:50:40.750 092 12496.50 178.62 54677.20 88888.00 2015-04-02 20:50:40.875 092 12496.50 178.62 54677.22 88888.00 2015-04-02 20:50:41.000 092 12496.52 178.60 54677.20 88888.00 2015-04-02 20:50:41.125 092 12496.48 178.57 54677.22 88888.00 2015-04-02 20:50:41.250 092 12496.50 178.57 54677.22 88888.00 2015-04-02 20:50:41.375 092 12496.50 178.55 54677.20 88888.00 2015-04-02 20:50:41.500 092 12496.52 178.55 54677.20 88888.00 2015-04-02 20:50:41.625 092 12496.52 178.57 54677.28 88888.00 2015-04-02 20:50:41.750 092 12496.48 178.57 54677.25 88888.00 2015-04-02 20:50:41.875 092 12496.52 178.57 54677.25 88888.00 2015-04-02 20:50:42.000 092 12496.52 178.55 54677.22 88888.00 2015-04-02 20:50:42.125 092 12496.45 178.55 54677.22 88888.00 2015-04-02 20:50:42.250 092 12496.38 178.55 54677.25 88888.00 2015-04-02 20:50:42.375 092 12496.42 178.53 54677.25 88888.00 2015-04-02 20:50:42.500 092 12496.48 178.55 54677.30 88888.00 2015-04-02 20:50:42.625 092 12496.52 178.55 54677.30 88888.00 2015-04-02 20:50:42.750 092 12496.50 178.57 54677.30 88888.00 2015-04-02 20:50:42.875 092 12496.42 178.57 54677.30 88888.00 2015-04-02 20:50:43.000 092 12496.45 178.55 54677.28 88888.00 2015-04-02 20:50:43.125 092 12496.40 178.53 54677.25 88888.00 2015-04-02 20:50:43.250 092 12496.25 178.57 54677.30 88888.00 2015-04-02 20:50:43.375 092 12496.25 178.57 54677.30 88888.00 2015-04-02 20:50:43.500 092 12496.25 178.57 54677.32 88888.00 2015-04-02 20:50:43.625 092 12496.23 178.57 54677.30 88888.00 2015-04-02 20:50:43.750 092 12496.17 178.55 54677.32 88888.00 2015-04-02 20:50:43.875 092 12496.20 178.55 54677.32 88888.00 2015-04-02 20:50:44.000 092 12496.25 178.55 54677.32 88888.00 2015-04-02 20:50:44.125 092 12496.23 178.60 54677.35 88888.00 2015-04-02 20:50:44.250 092 12496.27 178.55 54677.32 88888.00 2015-04-02 20:50:44.375 092 12496.35 178.55 54677.32 88888.00 2015-04-02 20:50:44.500 092 12496.27 178.55 54677.30 88888.00 2015-04-02 20:50:44.625 092 12496.30 178.55 54677.35 88888.00 2015-04-02 20:50:44.750 092 12496.35 178.55 54677.35 88888.00 2015-04-02 20:50:44.875 092 12496.33 178.57 54677.32 88888.00 2015-04-02 20:50:45.000 092 12496.23 178.55 54677.35 88888.00 2015-04-02 20:50:45.125 092 12496.20 178.53 54677.35 88888.00 2015-04-02 20:50:45.250 092 12496.20 178.55 54677.40 88888.00 2015-04-02 20:50:45.375 092 12496.20 178.55 54677.38 88888.00 2015-04-02 20:50:45.500 092 12496.23 178.55 54677.38 88888.00 2015-04-02 20:50:45.625 092 12496.27 178.60 54677.38 88888.00 2015-04-02 20:50:45.750 092 12496.30 178.57 54677.35 88888.00 2015-04-02 20:50:45.875 092 12496.25 178.57 54677.35 88888.00 2015-04-02 20:50:46.000 092 12496.23 178.57 54677.38 88888.00 2015-04-02 20:50:46.125 092 12496.17 178.60 54677.40 88888.00 2015-04-02 20:50:46.250 092 12496.12 178.57 54677.38 88888.00 2015-04-02 20:50:46.375 092 12496.12 178.57 54677.40 88888.00 2015-04-02 20:50:46.500 092 12496.12 178.57 54677.38 88888.00 2015-04-02 20:50:46.625 092 12496.10 178.57 54677.40 88888.00 2015-04-02 20:50:46.750 092 12496.12 178.60 54677.43 88888.00 2015-04-02 20:50:46.875 092 12496.15 178.62 54677.45 88888.00 2015-04-02 20:50:47.000 092 12496.20 178.60 54677.43 88888.00 2015-04-02 20:50:47.125 092 12496.25 178.57 54677.40 88888.00 2015-04-02 20:50:47.250 092 12496.25 178.55 54677.40 88888.00 2015-04-02 20:50:47.375 092 12496.23 178.60 54677.43 88888.00 2015-04-02 20:50:47.500 092 12496.20 178.60 54677.43 88888.00 2015-04-02 20:50:47.625 092 12496.20 178.55 54677.43 88888.00 2015-04-02 20:50:47.750 092 12496.20 178.50 54677.40 88888.00 2015-04-02 20:50:47.875 092 12496.23 178.55 54677.40 88888.00 2015-04-02 20:50:48.000 092 12496.20 178.53 54677.40 88888.00 2015-04-02 20:50:48.125 092 12496.20 178.53 54677.40 88888.00 2015-04-02 20:50:48.250 092 12496.17 178.55 54677.43 88888.00 2015-04-02 20:50:48.375 092 12496.20 178.57 54677.45 88888.00 2015-04-02 20:50:48.500 092 12496.20 178.55 54677.43 88888.00 2015-04-02 20:50:48.625 092 12496.15 178.50 54677.40 88888.00 2015-04-02 20:50:48.750 092 12496.15 178.47 54677.40 88888.00 2015-04-02 20:50:48.875 092 12496.15 178.47 54677.40 88888.00 2015-04-02 20:50:49.000 092 12496.15 178.47 54677.40 88888.00 2015-04-02 20:50:49.125 092 12496.15 178.47 54677.43 88888.00 2015-04-02 20:50:49.250 092 12496.10 178.45 54677.47 88888.00 2015-04-02 20:50:49.375 092 12496.12 178.47 54677.45 88888.00 2015-04-02 20:50:49.500 092 12496.20 178.43 54677.43 88888.00 2015-04-02 20:50:49.625 092 12496.20 178.40 54677.43 88888.00 2015-04-02 20:50:49.750 092 12496.23 178.43 54677.45 88888.00 2015-04-02 20:50:49.875 092 12496.25 178.43 54677.47 88888.00 2015-04-02 20:50:50.000 092 12496.25 178.40 54677.47 88888.00 2015-04-02 20:50:50.125 092 12496.25 178.40 54677.50 88888.00 2015-04-02 20:50:50.250 092 12496.23 178.40 54677.47 88888.00 2015-04-02 20:50:50.375 092 12496.20 178.38 54677.47 88888.00 2015-04-02 20:50:50.500 092 12496.15 178.38 54677.50 88888.00 2015-04-02 20:50:50.625 092 12496.17 178.38 54677.50 88888.00 2015-04-02 20:50:50.750 092 12496.17 178.38 54677.50 88888.00 2015-04-02 20:50:50.875 092 12496.17 178.38 54677.53 88888.00 2015-04-02 20:50:51.000 092 12496.20 178.38 54677.53 88888.00 2015-04-02 20:50:51.125 092 12496.23 178.38 54677.55 88888.00 2015-04-02 20:50:51.250 092 12496.15 178.38 54677.55 88888.00 2015-04-02 20:50:51.375 092 12496.12 178.35 54677.53 88888.00 2015-04-02 20:50:51.500 092 12496.12 178.40 54677.53 88888.00 2015-04-02 20:50:51.625 092 12496.10 178.40 54677.55 88888.00 2015-04-02 20:50:51.750 092 12496.10 178.38 54677.55 88888.00 2015-04-02 20:50:51.875 092 12496.12 178.38 54677.55 88888.00 2015-04-02 20:50:52.000 092 12496.17 178.35 54677.55 88888.00 2015-04-02 20:50:52.125 092 12496.25 178.35 54677.55 88888.00 2015-04-02 20:50:52.250 092 12496.17 178.32 54677.53 88888.00 2015-04-02 20:50:52.375 092 12496.15 178.32 54677.53 88888.00 2015-04-02 20:50:52.500 092 12496.17 178.30 54677.50 88888.00 2015-04-02 20:50:52.625 092 12496.17 178.25 54677.50 88888.00 2015-04-02 20:50:52.750 092 12496.15 178.30 54677.53 88888.00 2015-04-02 20:50:52.875 092 12496.17 178.30 54677.57 88888.00 2015-04-02 20:50:53.000 092 12496.23 178.30 54677.55 88888.00 2015-04-02 20:50:53.125 092 12496.30 178.30 54677.55 88888.00 2015-04-02 20:50:53.250 092 12496.30 178.28 54677.55 88888.00 2015-04-02 20:50:53.375 092 12496.30 178.28 54677.57 88888.00 2015-04-02 20:50:53.500 092 12496.33 178.25 54677.57 88888.00 2015-04-02 20:50:53.625 092 12496.35 178.22 54677.55 88888.00 2015-04-02 20:50:53.750 092 12496.38 178.20 54677.55 88888.00 2015-04-02 20:50:53.875 092 12496.35 178.20 54677.60 88888.00 2015-04-02 20:50:54.000 092 12496.35 178.15 54677.55 88888.00 2015-04-02 20:50:54.125 092 12496.35 178.15 54677.55 88888.00 2015-04-02 20:50:54.250 092 12496.33 178.12 54677.57 88888.00 2015-04-02 20:50:54.375 092 12496.38 178.12 54677.57 88888.00 2015-04-02 20:50:54.500 092 12496.35 178.10 54677.60 88888.00 2015-04-02 20:50:54.625 092 12496.35 178.10 54677.57 88888.00 2015-04-02 20:50:54.750 092 12496.42 178.07 54677.57 88888.00 2015-04-02 20:50:54.875 092 12496.45 178.05 54677.55 88888.00 2015-04-02 20:50:55.000 092 12496.50 178.05 54677.57 88888.00 2015-04-02 20:50:55.125 092 12496.50 178.03 54677.62 88888.00 2015-04-02 20:50:55.250 092 12496.50 177.97 54677.60 88888.00 2015-04-02 20:50:55.375 092 12496.55 178.00 54677.57 88888.00 2015-04-02 20:50:55.500 092 12496.52 177.97 54677.57 88888.00 2015-04-02 20:50:55.625 092 12496.52 177.95 54677.60 88888.00 2015-04-02 20:50:55.750 092 12496.60 177.95 54677.65 88888.00 2015-04-02 20:50:55.875 092 12496.67 177.93 54677.62 88888.00 2015-04-02 20:50:56.000 092 12496.60 177.90 54677.62 88888.00 2015-04-02 20:50:56.125 092 12496.60 177.85 54677.60 88888.00 2015-04-02 20:50:56.250 092 12496.58 177.82 54677.62 88888.00 2015-04-02 20:50:56.375 092 12496.55 177.80 54677.60 88888.00 2015-04-02 20:50:56.500 092 12496.58 177.78 54677.60 88888.00 2015-04-02 20:50:56.625 092 12496.58 177.75 54677.57 88888.00 2015-04-02 20:50:56.750 092 12496.58 177.78 54677.62 88888.00 2015-04-02 20:50:56.875 092 12496.62 177.78 54677.62 88888.00 2015-04-02 20:50:57.000 092 12496.65 177.72 54677.60 88888.00 2015-04-02 20:50:57.125 092 12496.60 177.75 54677.62 88888.00 2015-04-02 20:50:57.250 092 12496.60 177.70 54677.62 88888.00 2015-04-02 20:50:57.375 092 12496.70 177.68 54677.65 88888.00 2015-04-02 20:50:57.500 092 12496.67 177.68 54677.65 88888.00 2015-04-02 20:50:57.625 092 12496.67 177.70 54677.68 88888.00 2015-04-02 20:50:57.750 092 12496.75 177.65 54677.65 88888.00 2015-04-02 20:50:57.875 092 12496.70 177.65 54677.62 88888.00 2015-04-02 20:50:58.000 092 12496.67 177.62 54677.65 88888.00 2015-04-02 20:50:58.125 092 12496.62 177.62 54677.65 88888.00 2015-04-02 20:50:58.250 092 12496.60 177.60 54677.68 88888.00 2015-04-02 20:50:58.375 092 12496.58 177.55 54677.65 88888.00 2015-04-02 20:50:58.500 092 12496.60 177.53 54677.65 88888.00 2015-04-02 20:50:58.625 092 12496.60 177.53 54677.65 88888.00 2015-04-02 20:50:58.750 092 12496.62 177.50 54677.68 88888.00 2015-04-02 20:50:58.875 092 12496.70 177.50 54677.68 88888.00 2015-04-02 20:50:59.000 092 12496.75 177.45 54677.65 88888.00 2015-04-02 20:50:59.125 092 12496.83 177.47 54677.68 88888.00 2015-04-02 20:50:59.250 092 12496.77 177.45 54677.68 88888.00 2015-04-02 20:50:59.375 092 12496.77 177.43 54677.68 88888.00 2015-04-02 20:50:59.500 092 12496.73 177.40 54677.70 88888.00 2015-04-02 20:50:59.625 092 12496.70 177.43 54677.72 88888.00 2015-04-02 20:50:59.750 092 12496.73 177.43 54677.68 88888.00 2015-04-02 20:50:59.875 092 12496.70 177.38 54677.68 88888.00 2015-04-02 20:51:00.000 092 12496.65 177.35 54677.65 88888.00 2015-04-02 20:51:00.125 092 12496.70 177.35 54677.65 88888.00 2015-04-02 20:51:00.250 092 12496.73 177.38 54677.70 88888.00 2015-04-02 20:51:00.375 092 12496.75 177.38 54677.70 88888.00 2015-04-02 20:51:00.500 092 12496.75 177.38 54677.70 88888.00 2015-04-02 20:51:00.625 092 12496.80 177.38 54677.70 88888.00 2015-04-02 20:51:00.750 092 12496.77 177.35 54677.70 88888.00 2015-04-02 20:51:00.875 092 12496.75 177.30 54677.72 88888.00 2015-04-02 20:51:01.000 092 12496.77 177.35 54677.70 88888.00 2015-04-02 20:51:01.125 092 12496.77 177.35 54677.70 88888.00 2015-04-02 20:51:01.250 092 12496.80 177.30 54677.78 88888.00 2015-04-02 20:51:01.375 092 12496.80 177.30 54677.72 88888.00 2015-04-02 20:51:01.500 092 12496.85 177.35 54677.75 88888.00 2015-04-02 20:51:01.625 092 12496.83 177.32 54677.75 88888.00 2015-04-02 20:51:01.750 092 12496.77 177.28 54677.72 88888.00 2015-04-02 20:51:01.875 092 12496.75 177.28 54677.75 88888.00 2015-04-02 20:51:02.000 092 12496.73 177.30 54677.70 88888.00 2015-04-02 20:51:02.125 092 12496.75 177.30 54677.72 88888.00 2015-04-02 20:51:02.250 092 12496.73 177.25 54677.70 88888.00 2015-04-02 20:51:02.375 092 12496.80 177.25 54677.70 88888.00 2015-04-02 20:51:02.500 092 12496.80 177.25 54677.72 88888.00 2015-04-02 20:51:02.625 092 12496.83 177.22 54677.78 88888.00 2015-04-02 20:51:02.750 092 12496.80 177.18 54677.72 88888.00 2015-04-02 20:51:02.875 092 12496.80 177.22 54677.72 88888.00 2015-04-02 20:51:03.000 092 12496.80 177.20 54677.75 88888.00 2015-04-02 20:51:03.125 092 12496.85 177.22 54677.78 88888.00 2015-04-02 20:51:03.250 092 12496.75 177.20 54677.78 88888.00 2015-04-02 20:51:03.375 092 12496.77 177.20 54677.78 88888.00 2015-04-02 20:51:03.500 092 12496.80 177.22 54677.78 88888.00 2015-04-02 20:51:03.625 092 12496.77 177.18 54677.80 88888.00 2015-04-02 20:51:03.750 092 12496.73 177.18 54677.80 88888.00 2015-04-02 20:51:03.875 092 12496.75 177.20 54677.78 88888.00 2015-04-02 20:51:04.000 092 12496.73 177.20 54677.72 88888.00 2015-04-02 20:51:04.125 092 12496.75 177.18 54677.72 88888.00 2015-04-02 20:51:04.250 092 12496.75 177.18 54677.75 88888.00 2015-04-02 20:51:04.375 092 12496.77 177.20 54677.72 88888.00 2015-04-02 20:51:04.500 092 12496.75 177.18 54677.80 88888.00 2015-04-02 20:51:04.625 092 12496.73 177.15 54677.78 88888.00 2015-04-02 20:51:04.750 092 12496.80 177.18 54677.78 88888.00 2015-04-02 20:51:04.875 092 12496.80 177.18 54677.80 88888.00 2015-04-02 20:51:05.000 092 12496.83 177.15 54677.80 88888.00 2015-04-02 20:51:05.125 092 12496.83 177.12 54677.85 88888.00 2015-04-02 20:51:05.250 092 12496.75 177.12 54677.80 88888.00 2015-04-02 20:51:05.375 092 12496.73 177.10 54677.75 88888.00 2015-04-02 20:51:05.500 092 12496.73 177.10 54677.75 88888.00 2015-04-02 20:51:05.625 092 12496.73 177.15 54677.78 88888.00 2015-04-02 20:51:05.750 092 12496.75 177.15 54677.80 88888.00 2015-04-02 20:51:05.875 092 12496.75 177.10 54677.75 88888.00 2015-04-02 20:51:06.000 092 12496.77 177.10 54677.75 88888.00 2015-04-02 20:51:06.125 092 12496.80 177.15 54677.80 88888.00 2015-04-02 20:51:06.250 092 12496.83 177.10 54677.80 88888.00 2015-04-02 20:51:06.375 092 12496.88 177.12 54677.75 88888.00 2015-04-02 20:51:06.500 092 12496.88 177.12 54677.75 88888.00 2015-04-02 20:51:06.625 092 12496.90 177.12 54677.75 88888.00 2015-04-02 20:51:06.750 092 12496.88 177.10 54677.78 88888.00 2015-04-02 20:51:06.875 092 12496.88 177.12 54677.82 88888.00 2015-04-02 20:51:07.000 092 12496.85 177.12 54677.80 88888.00 2015-04-02 20:51:07.125 092 12496.88 177.10 54677.80 88888.00 2015-04-02 20:51:07.250 092 12496.85 177.10 54677.80 88888.00 2015-04-02 20:51:07.375 092 12496.92 177.10 54677.80 88888.00 2015-04-02 20:51:07.500 092 12496.98 177.10 54677.78 88888.00 2015-04-02 20:51:07.625 092 12497.00 177.07 54677.80 88888.00 2015-04-02 20:51:07.750 092 12497.02 177.05 54677.82 88888.00 2015-04-02 20:51:07.875 092 12497.00 177.05 54677.80 88888.00 2015-04-02 20:51:08.000 092 12497.00 177.05 54677.78 88888.00 2015-04-02 20:51:08.125 092 12497.02 177.07 54677.78 88888.00 2015-04-02 20:51:08.250 092 12497.02 177.10 54677.80 88888.00 2015-04-02 20:51:08.375 092 12497.05 177.07 54677.78 88888.00 2015-04-02 20:51:08.500 092 12497.05 177.07 54677.78 88888.00 2015-04-02 20:51:08.625 092 12497.08 177.05 54677.75 88888.00 2015-04-02 20:51:08.750 092 12497.08 177.07 54677.82 88888.00 2015-04-02 20:51:08.875 092 12497.08 177.10 54677.78 88888.00 2015-04-02 20:51:09.000 092 12497.08 177.12 54677.78 88888.00 2015-04-02 20:51:09.125 092 12497.15 177.05 54677.80 88888.00 2015-04-02 20:51:09.250 092 12497.12 177.05 54677.80 88888.00 2015-04-02 20:51:09.375 092 12497.05 177.05 54677.75 88888.00 2015-04-02 20:51:09.500 092 12497.10 177.05 54677.82 88888.00 2015-04-02 20:51:09.625 092 12497.20 177.07 54677.80 88888.00 2015-04-02 20:51:09.750 092 12497.25 177.05 54677.80 88888.00 2015-04-02 20:51:09.875 092 12497.25 177.05 54677.80 88888.00 2015-04-02 20:51:10.000 092 12497.20 177.05 54677.78 88888.00 2015-04-02 20:51:10.125 092 12497.15 177.03 54677.82 88888.00 2015-04-02 20:51:10.250 092 12497.12 177.00 54677.80 88888.00 2015-04-02 20:51:10.375 092 12497.23 176.95 54677.78 88888.00 2015-04-02 20:51:10.500 092 12497.20 176.97 54677.82 88888.00 2015-04-02 20:51:10.625 092 12497.25 176.97 54677.80 88888.00 2015-04-02 20:51:10.750 092 12497.23 176.93 54677.78 88888.00 2015-04-02 20:51:10.875 092 12497.17 176.93 54677.78 88888.00 2015-04-02 20:51:11.000 092 12497.17 176.93 54677.78 88888.00 2015-04-02 20:51:11.125 092 12497.20 176.95 54677.82 88888.00 2015-04-02 20:51:11.250 092 12497.23 176.90 54677.82 88888.00 2015-04-02 20:51:11.375 092 12497.20 176.90 54677.80 88888.00 2015-04-02 20:51:11.500 092 12497.17 176.85 54677.82 88888.00 2015-04-02 20:51:11.625 092 12497.12 176.85 54677.80 88888.00 2015-04-02 20:51:11.750 092 12497.20 176.82 54677.80 88888.00 2015-04-02 20:51:11.875 092 12497.20 176.82 54677.80 88888.00 2015-04-02 20:51:12.000 092 12497.20 176.82 54677.78 88888.00 2015-04-02 20:51:12.125 092 12497.15 176.80 54677.78 88888.00 2015-04-02 20:51:12.250 092 12497.08 176.78 54677.80 88888.00 2015-04-02 20:51:12.375 092 12497.10 176.78 54677.78 88888.00 2015-04-02 20:51:12.500 092 12497.10 176.78 54677.80 88888.00 2015-04-02 20:51:12.625 092 12497.10 176.75 54677.80 88888.00 2015-04-02 20:51:12.750 092 12497.08 176.72 54677.75 88888.00 2015-04-02 20:51:12.875 092 12497.08 176.70 54677.82 88888.00 2015-04-02 20:51:13.000 092 12497.10 176.68 54677.82 88888.00 2015-04-02 20:51:13.125 092 12497.08 176.68 54677.85 88888.00 2015-04-02 20:51:13.250 092 12497.00 176.68 54677.85 88888.00 2015-04-02 20:51:13.375 092 12497.00 176.65 54677.82 88888.00 2015-04-02 20:51:13.500 092 12497.00 176.60 54677.82 88888.00 2015-04-02 20:51:13.625 092 12497.02 176.60 54677.85 88888.00 2015-04-02 20:51:13.750 092 12496.98 176.55 54677.82 88888.00 2015-04-02 20:51:13.875 092 12496.92 176.53 54677.82 88888.00 2015-04-02 20:51:14.000 092 12496.92 176.53 54677.82 88888.00 2015-04-02 20:51:14.125 092 12496.92 176.53 54677.88 88888.00 2015-04-02 20:51:14.250 092 12496.88 176.50 54677.85 88888.00 2015-04-02 20:51:14.375 092 12496.83 176.47 54677.85 88888.00 2015-04-02 20:51:14.500 092 12496.75 176.45 54677.82 88888.00 2015-04-02 20:51:14.625 092 12496.75 176.45 54677.82 88888.00 2015-04-02 20:51:14.750 092 12496.83 176.47 54677.88 88888.00 2015-04-02 20:51:14.875 092 12496.85 176.47 54677.88 88888.00 2015-04-02 20:51:15.000 092 12496.77 176.43 54677.88 88888.00 2015-04-02 20:51:15.125 092 12496.80 176.43 54677.88 88888.00 2015-04-02 20:51:15.250 092 12496.75 176.38 54677.88 88888.00 2015-04-02 20:51:15.375 092 12496.75 176.40 54677.85 88888.00 2015-04-02 20:51:15.500 092 12496.70 176.40 54677.90 88888.00 2015-04-02 20:51:15.625 092 12496.70 176.40 54677.88 88888.00 2015-04-02 20:51:15.750 092 12496.70 176.38 54677.88 88888.00 2015-04-02 20:51:15.875 092 12496.73 176.38 54677.88 88888.00 2015-04-02 20:51:16.000 092 12496.67 176.38 54677.85 88888.00 2015-04-02 20:51:16.125 092 12496.73 176.38 54677.88 88888.00 2015-04-02 20:51:16.250 092 12496.70 176.38 54677.88 88888.00 2015-04-02 20:51:16.375 092 12496.73 176.35 54677.88 88888.00 2015-04-02 20:51:16.500 092 12496.67 176.35 54677.80 88888.00 2015-04-02 20:51:16.625 092 12496.60 176.30 54677.80 88888.00 2015-04-02 20:51:16.750 092 12496.62 176.30 54677.88 88888.00 2015-04-02 20:51:16.875 092 12496.67 176.32 54677.88 88888.00 2015-04-02 20:51:17.000 092 12496.67 176.30 54677.88 88888.00 2015-04-02 20:51:17.125 092 12496.67 176.32 54677.88 88888.00 2015-04-02 20:51:17.250 092 12496.70 176.30 54677.85 88888.00 2015-04-02 20:51:17.375 092 12496.73 176.28 54677.85 88888.00 2015-04-02 20:51:17.500 092 12496.67 176.22 54677.88 88888.00 2015-04-02 20:51:17.625 092 12496.62 176.25 54677.82 88888.00 2015-04-02 20:51:17.750 092 12496.62 176.25 54677.88 88888.00 2015-04-02 20:51:17.875 092 12496.60 176.30 54677.90 88888.00 2015-04-02 20:51:18.000 092 12496.52 176.28 54677.93 88888.00 2015-04-02 20:51:18.125 092 12496.50 176.25 54677.90 88888.00 2015-04-02 20:51:18.250 092 12496.48 176.28 54677.93 88888.00 2015-04-02 20:51:18.375 092 12496.50 176.28 54677.90 88888.00 2015-04-02 20:51:18.500 092 12496.50 176.25 54677.93 88888.00 2015-04-02 20:51:18.625 092 12496.50 176.25 54677.93 88888.00 2015-04-02 20:51:18.750 092 12496.52 176.25 54677.95 88888.00 2015-04-02 20:51:18.875 092 12496.55 176.25 54677.90 88888.00 2015-04-02 20:51:19.000 092 12496.45 176.25 54677.88 88888.00 2015-04-02 20:51:19.125 092 12496.40 176.25 54677.93 88888.00 2015-04-02 20:51:19.250 092 12496.40 176.28 54677.95 88888.00 2015-04-02 20:51:19.375 092 12496.45 176.25 54677.95 88888.00 2015-04-02 20:51:19.500 092 12496.42 176.25 54677.93 88888.00 2015-04-02 20:51:19.625 092 12496.40 176.22 54677.93 88888.00 2015-04-02 20:51:19.750 092 12496.35 176.22 54677.90 88888.00 2015-04-02 20:51:19.875 092 12496.35 176.22 54677.90 88888.00 2015-04-02 20:51:20.000 092 12496.33 176.25 54677.90 88888.00 2015-04-02 20:51:20.125 092 12496.27 176.25 54677.93 88888.00 2015-04-02 20:51:20.250 092 12496.15 176.22 54677.93 88888.00 2015-04-02 20:51:20.375 092 12496.17 176.20 54677.93 88888.00 2015-04-02 20:51:20.500 092 12496.23 176.22 54677.95 88888.00 2015-04-02 20:51:20.625 092 12496.20 176.25 54677.93 88888.00 2015-04-02 20:51:20.750 092 12496.15 176.22 54677.90 88888.00 2015-04-02 20:51:20.875 092 12496.15 176.25 54677.93 88888.00 2015-04-02 20:51:21.000 092 12496.15 176.25 54677.93 88888.00 2015-04-02 20:51:21.125 092 12496.12 176.20 54677.93 88888.00 2015-04-02 20:51:21.250 092 12496.10 176.20 54677.95 88888.00 2015-04-02 20:51:21.375 092 12496.15 176.22 54677.97 88888.00 2015-04-02 20:51:21.500 092 12496.25 176.30 54677.97 88888.00 2015-04-02 20:51:21.625 092 12496.23 176.25 54677.95 88888.00 2015-04-02 20:51:21.750 092 12496.17 176.20 54677.93 88888.00 2015-04-02 20:51:21.875 092 12496.23 176.20 54677.93 88888.00 2015-04-02 20:51:22.000 092 12496.30 176.18 54677.93 88888.00 2015-04-02 20:51:22.125 092 12496.30 176.18 54677.95 88888.00 2015-04-02 20:51:22.250 092 12496.20 176.18 54677.93 88888.00 2015-04-02 20:51:22.375 092 12496.20 176.18 54677.93 88888.00 2015-04-02 20:51:22.500 092 12496.23 176.18 54677.90 88888.00 2015-04-02 20:51:22.625 092 12496.30 176.18 54677.95 88888.00 2015-04-02 20:51:22.750 092 12496.30 176.18 54677.97 88888.00 2015-04-02 20:51:22.875 092 12496.25 176.20 54677.97 88888.00 2015-04-02 20:51:23.000 092 12496.25 176.18 54677.93 88888.00 2015-04-02 20:51:23.125 092 12496.25 176.20 54677.90 88888.00 2015-04-02 20:51:23.250 092 12496.30 176.18 54677.93 88888.00 2015-04-02 20:51:23.375 092 12496.35 176.18 54677.93 88888.00 2015-04-02 20:51:23.500 092 12496.33 176.18 54677.95 88888.00 2015-04-02 20:51:23.625 092 12496.35 176.15 54677.93 88888.00 2015-04-02 20:51:23.750 092 12496.40 176.12 54677.88 88888.00 2015-04-02 20:51:23.875 092 12496.45 176.12 54677.90 88888.00 2015-04-02 20:51:24.000 092 12496.50 176.12 54677.93 88888.00 2015-04-02 20:51:24.125 092 12496.50 176.18 54677.93 88888.00 2015-04-02 20:51:24.250 092 12496.48 176.15 54677.97 88888.00 2015-04-02 20:51:24.375 092 12496.55 176.12 54677.95 88888.00 2015-04-02 20:51:24.500 092 12496.50 176.10 54677.93 88888.00 2015-04-02 20:51:24.625 092 12496.45 176.10 54677.88 88888.00 2015-04-02 20:51:24.750 092 12496.48 176.15 54677.90 88888.00 2015-04-02 20:51:24.875 092 12496.50 176.15 54677.90 88888.00 2015-04-02 20:51:25.000 092 12496.52 176.10 54677.90 88888.00 2015-04-02 20:51:25.125 092 12496.55 176.07 54677.93 88888.00 2015-04-02 20:51:25.250 092 12496.58 176.05 54677.93 88888.00 2015-04-02 20:51:25.375 092 12496.65 176.07 54677.90 88888.00 2015-04-02 20:51:25.500 092 12496.70 176.07 54677.90 88888.00 2015-04-02 20:51:25.625 092 12496.70 176.10 54677.90 88888.00 2015-04-02 20:51:25.750 092 12496.62 176.10 54677.90 88888.00 2015-04-02 20:51:25.875 092 12496.60 176.05 54677.90 88888.00 2015-04-02 20:51:26.000 092 12496.65 176.05 54677.90 88888.00 2015-04-02 20:51:26.125 092 12496.67 176.07 54677.88 88888.00 2015-04-02 20:51:26.250 092 12496.70 176.07 54677.90 88888.00 2015-04-02 20:51:26.375 092 12496.77 176.15 54677.90 88888.00 2015-04-02 20:51:26.500 092 12496.75 176.15 54677.93 88888.00 2015-04-02 20:51:26.625 092 12496.75 176.07 54677.88 88888.00 2015-04-02 20:51:26.750 092 12496.75 176.07 54677.90 88888.00 2015-04-02 20:51:26.875 092 12496.70 176.07 54677.93 88888.00 2015-04-02 20:51:27.000 092 12496.73 176.07 54677.93 88888.00 2015-04-02 20:51:27.125 092 12496.70 176.07 54677.90 88888.00 2015-04-02 20:51:27.250 092 12496.62 176.10 54677.88 88888.00 2015-04-02 20:51:27.375 092 12496.65 176.10 54677.90 88888.00 2015-04-02 20:51:27.500 092 12496.70 176.05 54677.88 88888.00 2015-04-02 20:51:27.625 092 12496.75 176.10 54677.88 88888.00 2015-04-02 20:51:27.750 092 12496.73 176.10 54677.85 88888.00 2015-04-02 20:51:27.875 092 12496.70 176.15 54677.90 88888.00 2015-04-02 20:51:28.000 092 12496.58 176.10 54677.88 88888.00 2015-04-02 20:51:28.125 092 12496.48 176.10 54677.90 88888.00 2015-04-02 20:51:28.250 092 12496.42 176.10 54677.90 88888.00 2015-04-02 20:51:28.375 092 12496.45 176.12 54677.93 88888.00 2015-04-02 20:51:28.500 092 12496.52 176.12 54677.93 88888.00 2015-04-02 20:51:28.625 092 12496.55 176.12 54677.93 88888.00 2015-04-02 20:51:28.750 092 12496.50 176.12 54677.93 88888.00 2015-04-02 20:51:28.875 092 12496.40 176.12 54677.90 88888.00 2015-04-02 20:51:29.000 092 12496.35 176.12 54677.93 88888.00 2015-04-02 20:51:29.125 092 12496.35 176.15 54677.93 88888.00 2015-04-02 20:51:29.250 092 12496.30 176.15 54677.90 88888.00 2015-04-02 20:51:29.375 092 12496.27 176.15 54677.88 88888.00 2015-04-02 20:51:29.500 092 12496.25 176.15 54677.88 88888.00 2015-04-02 20:51:29.625 092 12496.25 176.15 54677.90 88888.00 2015-04-02 20:51:29.750 092 12496.20 176.15 54677.90 88888.00 2015-04-02 20:51:29.875 092 12496.20 176.15 54677.90 88888.00 2015-04-02 20:51:30.000 092 12496.17 176.12 54677.90 88888.00 2015-04-02 20:51:30.125 092 12496.15 176.12 54677.90 88888.00 2015-04-02 20:51:30.250 092 12496.10 176.15 54677.93 88888.00 2015-04-02 20:51:30.375 092 12496.10 176.18 54677.93 88888.00 2015-04-02 20:51:30.500 092 12495.98 176.18 54677.90 88888.00 2015-04-02 20:51:30.625 092 12495.95 176.15 54677.90 88888.00 2015-04-02 20:51:30.750 092 12496.00 176.12 54677.88 88888.00 2015-04-02 20:51:30.875 092 12496.00 176.12 54677.93 88888.00 2015-04-02 20:51:31.000 092 12496.02 176.15 54677.93 88888.00 2015-04-02 20:51:31.125 092 12496.05 176.18 54677.90 88888.00 2015-04-02 20:51:31.250 092 12496.05 176.20 54677.88 88888.00 2015-04-02 20:51:31.375 092 12496.00 176.18 54677.90 88888.00 2015-04-02 20:51:31.500 092 12495.95 176.20 54677.90 88888.00 2015-04-02 20:51:31.625 092 12495.95 176.22 54677.88 88888.00 2015-04-02 20:51:31.750 092 12495.92 176.20 54677.90 88888.00 2015-04-02 20:51:31.875 092 12495.88 176.18 54677.90 88888.00 2015-04-02 20:51:32.000 092 12495.98 176.20 54677.90 88888.00 2015-04-02 20:51:32.125 092 12495.98 176.22 54677.88 88888.00 2015-04-02 20:51:32.250 092 12495.90 176.20 54677.85 88888.00 2015-04-02 20:51:32.375 092 12495.95 176.22 54677.88 88888.00 2015-04-02 20:51:32.500 092 12495.95 176.25 54677.90 88888.00 2015-04-02 20:51:32.625 092 12495.90 176.28 54677.90 88888.00 2015-04-02 20:51:32.750 092 12495.85 176.25 54677.85 88888.00 2015-04-02 20:51:32.875 092 12495.85 176.25 54677.88 88888.00 2015-04-02 20:51:33.000 092 12495.83 176.25 54677.85 88888.00 2015-04-02 20:51:33.125 092 12495.77 176.28 54677.90 88888.00 2015-04-02 20:51:33.250 092 12495.75 176.28 54677.90 88888.00 2015-04-02 20:51:33.375 092 12495.80 176.32 54677.93 88888.00 2015-04-02 20:51:33.500 092 12495.80 176.32 54677.90 88888.00 2015-04-02 20:51:33.625 092 12495.83 176.35 54677.88 88888.00 2015-04-02 20:51:33.750 092 12495.85 176.40 54677.90 88888.00 2015-04-02 20:51:33.875 092 12495.88 176.43 54677.88 88888.00 2015-04-02 20:51:34.000 092 12495.85 176.35 54677.85 88888.00 2015-04-02 20:51:34.125 092 12495.83 176.32 54677.85 88888.00 2015-04-02 20:51:34.250 092 12495.83 176.35 54677.85 88888.00 2015-04-02 20:51:34.375 092 12495.80 176.35 54677.85 88888.00 2015-04-02 20:51:34.500 092 12495.80 176.40 54677.85 88888.00 2015-04-02 20:51:34.625 092 12495.80 176.43 54677.82 88888.00 2015-04-02 20:51:34.750 092 12495.75 176.45 54677.82 88888.00 2015-04-02 20:51:34.875 092 12495.80 176.47 54677.82 88888.00 2015-04-02 20:51:35.000 092 12495.85 176.45 54677.82 88888.00 2015-04-02 20:51:35.125 092 12495.83 176.45 54677.80 88888.00 2015-04-02 20:51:35.250 092 12495.75 176.47 54677.80 88888.00 2015-04-02 20:51:35.375 092 12495.75 176.47 54677.80 88888.00 2015-04-02 20:51:35.500 092 12495.67 176.53 54677.82 88888.00 2015-04-02 20:51:35.625 092 12495.67 176.53 54677.80 88888.00 2015-04-02 20:51:35.750 092 12495.70 176.57 54677.80 88888.00 2015-04-02 20:51:35.875 092 12495.77 176.57 54677.82 88888.00 2015-04-02 20:51:36.000 092 12495.77 176.53 54677.78 88888.00 2015-04-02 20:51:36.125 092 12495.73 176.57 54677.78 88888.00 2015-04-02 20:51:36.250 092 12495.73 176.60 54677.80 88888.00 2015-04-02 20:51:36.375 092 12495.80 176.62 54677.78 88888.00 2015-04-02 20:51:36.500 092 12495.75 176.65 54677.75 88888.00 2015-04-02 20:51:36.625 092 12495.70 176.62 54677.78 88888.00 2015-04-02 20:51:36.750 092 12495.58 176.62 54677.78 88888.00 2015-04-02 20:51:36.875 092 12495.55 176.68 54677.80 88888.00 2015-04-02 20:51:37.000 092 12495.58 176.70 54677.80 88888.00 2015-04-02 20:51:37.125 092 12495.58 176.75 54677.78 88888.00 2015-04-02 20:51:37.250 092 12495.58 176.75 54677.78 88888.00 2015-04-02 20:51:37.375 092 12495.55 176.75 54677.80 88888.00 2015-04-02 20:51:37.500 092 12495.52 176.72 54677.75 88888.00 2015-04-02 20:51:37.625 092 12495.45 176.75 54677.75 88888.00 2015-04-02 20:51:37.750 092 12495.48 176.80 54677.75 88888.00 2015-04-02 20:51:37.875 092 12495.50 176.82 54677.75 88888.00 2015-04-02 20:51:38.000 092 12495.55 176.80 54677.75 88888.00 2015-04-02 20:51:38.125 092 12495.55 176.82 54677.70 88888.00 2015-04-02 20:51:38.250 092 12495.42 176.78 54677.72 88888.00 2015-04-02 20:51:38.375 092 12495.40 176.80 54677.72 88888.00 2015-04-02 20:51:38.500 092 12495.38 176.82 54677.72 88888.00 2015-04-02 20:51:38.625 092 12495.38 176.88 54677.75 88888.00 2015-04-02 20:51:38.750 092 12495.35 176.90 54677.75 88888.00 2015-04-02 20:51:38.875 092 12495.35 176.88 54677.72 88888.00 2015-04-02 20:51:39.000 092 12495.35 176.88 54677.72 88888.00 2015-04-02 20:51:39.125 092 12495.40 176.90 54677.75 88888.00 2015-04-02 20:51:39.250 092 12495.38 176.93 54677.75 88888.00 2015-04-02 20:51:39.375 092 12495.38 176.90 54677.72 88888.00 2015-04-02 20:51:39.500 092 12495.33 176.93 54677.72 88888.00 2015-04-02 20:51:39.625 092 12495.35 176.95 54677.72 88888.00 2015-04-02 20:51:39.750 092 12495.30 176.95 54677.72 88888.00 2015-04-02 20:51:39.875 092 12495.30 176.93 54677.70 88888.00 2015-04-02 20:51:40.000 092 12495.27 176.95 54677.70 88888.00 2015-04-02 20:51:40.125 092 12495.27 176.95 54677.72 88888.00 2015-04-02 20:51:40.250 092 12495.20 176.97 54677.72 88888.00 2015-04-02 20:51:40.375 092 12495.23 177.00 54677.68 88888.00 2015-04-02 20:51:40.500 092 12495.20 177.03 54677.70 88888.00 2015-04-02 20:51:40.625 092 12495.15 177.05 54677.70 88888.00 2015-04-02 20:51:40.750 092 12495.10 177.07 54677.72 88888.00 2015-04-02 20:51:40.875 092 12495.02 177.05 54677.70 88888.00 2015-04-02 20:51:41.000 092 12494.95 177.03 54677.65 88888.00 2015-04-02 20:51:41.125 092 12494.95 177.03 54677.68 88888.00 2015-04-02 20:51:41.250 092 12494.98 177.05 54677.72 88888.00 2015-04-02 20:51:41.375 092 12494.95 177.10 54677.75 88888.00 2015-04-02 20:51:41.500 092 12494.83 177.10 54677.70 88888.00 2015-04-02 20:51:41.625 092 12494.83 177.07 54677.72 88888.00 2015-04-02 20:51:41.750 092 12494.83 177.10 54677.70 88888.00 2015-04-02 20:51:41.875 092 12494.83 177.12 54677.70 88888.00 2015-04-02 20:51:42.000 092 12494.80 177.15 54677.70 88888.00 2015-04-02 20:51:42.125 092 12494.75 177.15 54677.72 88888.00 2015-04-02 20:51:42.250 092 12494.65 177.15 54677.72 88888.00 2015-04-02 20:51:42.375 092 12494.55 177.15 54677.70 88888.00 2015-04-02 20:51:42.500 092 12494.50 177.12 54677.70 88888.00 2015-04-02 20:51:42.625 092 12494.45 177.18 54677.72 88888.00 2015-04-02 20:51:42.750 092 12494.45 177.20 54677.72 88888.00 2015-04-02 20:51:42.875 092 12494.45 177.18 54677.72 88888.00 2015-04-02 20:51:43.000 092 12494.38 177.22 54677.70 88888.00 2015-04-02 20:51:43.125 092 12494.33 177.25 54677.75 88888.00 2015-04-02 20:51:43.250 092 12494.23 177.25 54677.78 88888.00 2015-04-02 20:51:43.375 092 12494.15 177.25 54677.72 88888.00 2015-04-02 20:51:43.500 092 12494.12 177.25 54677.70 88888.00 2015-04-02 20:51:43.625 092 12494.12 177.28 54677.72 88888.00 2015-04-02 20:51:43.750 092 12494.05 177.25 54677.72 88888.00 2015-04-02 20:51:43.875 092 12494.08 177.28 54677.70 88888.00 2015-04-02 20:51:44.000 092 12494.08 177.30 54677.70 88888.00 2015-04-02 20:51:44.125 092 12494.05 177.32 54677.72 88888.00 2015-04-02 20:51:44.250 092 12494.02 177.38 54677.72 88888.00 2015-04-02 20:51:44.375 092 12494.12 177.38 54677.75 88888.00 2015-04-02 20:51:44.500 092 12494.10 177.38 54677.72 88888.00 2015-04-02 20:51:44.625 092 12493.95 177.38 54677.70 88888.00 2015-04-02 20:51:44.750 092 12493.88 177.38 54677.70 88888.00 2015-04-02 20:51:44.875 092 12493.90 177.40 54677.70 88888.00 2015-04-02 20:51:45.000 092 12493.95 177.43 54677.68 88888.00 2015-04-02 20:51:45.125 092 12493.95 177.45 54677.68 88888.00 2015-04-02 20:51:45.250 092 12493.92 177.45 54677.72 88888.00 2015-04-02 20:51:45.375 092 12493.95 177.43 54677.70 88888.00 2015-04-02 20:51:45.500 092 12493.90 177.43 54677.68 88888.00 2015-04-02 20:51:45.625 092 12493.85 177.47 54677.70 88888.00 2015-04-02 20:51:45.750 092 12493.80 177.50 54677.72 88888.00 2015-04-02 20:51:45.875 092 12493.83 177.50 54677.70 88888.00 2015-04-02 20:51:46.000 092 12493.85 177.50 54677.68 88888.00 2015-04-02 20:51:46.125 092 12493.85 177.53 54677.65 88888.00 2015-04-02 20:51:46.250 092 12493.75 177.55 54677.68 88888.00 2015-04-02 20:51:46.375 092 12493.77 177.57 54677.70 88888.00 2015-04-02 20:51:46.500 092 12493.83 177.60 54677.68 88888.00 2015-04-02 20:51:46.625 092 12493.85 177.57 54677.62 88888.00 2015-04-02 20:51:46.750 092 12493.83 177.60 54677.62 88888.00 2015-04-02 20:51:46.875 092 12493.80 177.62 54677.68 88888.00 2015-04-02 20:51:47.000 092 12493.85 177.65 54677.68 88888.00 2015-04-02 20:51:47.125 092 12493.95 177.65 54677.65 88888.00 2015-04-02 20:51:47.250 092 12494.00 177.65 54677.65 88888.00 2015-04-02 20:51:47.375 092 12494.02 177.68 54677.68 88888.00 2015-04-02 20:51:47.500 092 12494.00 177.70 54677.65 88888.00 2015-04-02 20:51:47.625 092 12494.00 177.70 54677.65 88888.00 2015-04-02 20:51:47.750 092 12494.00 177.70 54677.62 88888.00 2015-04-02 20:51:47.875 092 12494.05 177.72 54677.62 88888.00 2015-04-02 20:51:48.000 092 12494.17 177.75 54677.60 88888.00 2015-04-02 20:51:48.125 092 12494.15 177.78 54677.57 88888.00 2015-04-02 20:51:48.250 092 12494.15 177.75 54677.57 88888.00 2015-04-02 20:51:48.375 092 12494.20 177.75 54677.57 88888.00 2015-04-02 20:51:48.500 092 12494.23 177.75 54677.57 88888.00 2015-04-02 20:51:48.625 092 12494.23 177.78 54677.57 88888.00 2015-04-02 20:51:48.750 092 12494.20 177.78 54677.55 88888.00 2015-04-02 20:51:48.875 092 12494.15 177.80 54677.57 88888.00 2015-04-02 20:51:49.000 092 12494.23 177.80 54677.57 88888.00 2015-04-02 20:51:49.125 092 12494.27 177.82 54677.57 88888.00 2015-04-02 20:51:49.250 092 12494.25 177.82 54677.57 88888.00 2015-04-02 20:51:49.375 092 12494.23 177.82 54677.57 88888.00 2015-04-02 20:51:49.500 092 12494.25 177.85 54677.57 88888.00 2015-04-02 20:51:49.625 092 12494.25 177.85 54677.57 88888.00 2015-04-02 20:51:49.750 092 12494.30 177.85 54677.55 88888.00 2015-04-02 20:51:49.875 092 12494.38 177.85 54677.55 88888.00 2015-04-02 20:51:50.000 092 12494.35 177.85 54677.55 88888.00 2015-04-02 20:51:50.125 092 12494.30 177.88 54677.55 88888.00 2015-04-02 20:51:50.250 092 12494.23 177.90 54677.57 88888.00 2015-04-02 20:51:50.375 092 12494.27 177.90 54677.55 88888.00 2015-04-02 20:51:50.500 092 12494.23 177.93 54677.55 88888.00 2015-04-02 20:51:50.625 092 12494.20 177.90 54677.55 88888.00 2015-04-02 20:51:50.750 092 12494.15 177.88 54677.57 88888.00 2015-04-02 20:51:50.875 092 12494.10 177.90 54677.55 88888.00 2015-04-02 20:51:51.000 092 12494.15 177.90 54677.55 88888.00 2015-04-02 20:51:51.125 092 12494.23 177.93 54677.55 88888.00 2015-04-02 20:51:51.250 092 12494.12 177.97 54677.55 88888.00 2015-04-02 20:51:51.375 092 12494.08 177.97 54677.53 88888.00 2015-04-02 20:51:51.500 092 12493.98 177.97 54677.50 88888.00 2015-04-02 20:51:51.625 092 12493.95 178.00 54677.50 88888.00 2015-04-02 20:51:51.750 092 12493.98 178.00 54677.50 88888.00 2015-04-02 20:51:51.875 092 12494.00 178.00 54677.50 88888.00 2015-04-02 20:51:52.000 092 12493.92 178.00 54677.50 88888.00 2015-04-02 20:51:52.125 092 12493.88 178.03 54677.53 88888.00 2015-04-02 20:51:52.250 092 12493.92 178.03 54677.50 88888.00 2015-04-02 20:51:52.375 092 12493.92 178.03 54677.50 88888.00 2015-04-02 20:51:52.500 092 12493.83 178.00 54677.50 88888.00 2015-04-02 20:51:52.625 092 12493.80 178.03 54677.50 88888.00 2015-04-02 20:51:52.750 092 12493.83 178.05 54677.53 88888.00 2015-04-02 20:51:52.875 092 12493.85 178.07 54677.50 88888.00 2015-04-02 20:51:53.000 092 12493.85 178.10 54677.47 88888.00 2015-04-02 20:51:53.125 092 12493.85 178.10 54677.50 88888.00 2015-04-02 20:51:53.250 092 12493.83 178.05 54677.50 88888.00 2015-04-02 20:51:53.375 092 12493.80 178.07 54677.53 88888.00 2015-04-02 20:51:53.500 092 12493.73 178.10 54677.50 88888.00 2015-04-02 20:51:53.625 092 12493.70 178.12 54677.50 88888.00 2015-04-02 20:51:53.750 092 12493.75 178.15 54677.47 88888.00 2015-04-02 20:51:53.875 092 12493.73 178.15 54677.45 88888.00 2015-04-02 20:51:54.000 092 12493.73 178.15 54677.45 88888.00 2015-04-02 20:51:54.125 092 12493.67 178.15 54677.47 88888.00 2015-04-02 20:51:54.250 092 12493.65 178.18 54677.50 88888.00 2015-04-02 20:51:54.375 092 12493.65 178.20 54677.45 88888.00 2015-04-02 20:51:54.500 092 12493.70 178.18 54677.45 88888.00 2015-04-02 20:51:54.625 092 12493.70 178.18 54677.47 88888.00 2015-04-02 20:51:54.750 092 12493.73 178.22 54677.45 88888.00 2015-04-02 20:51:54.875 092 12493.67 178.28 54677.47 88888.00 2015-04-02 20:51:55.000 092 12493.65 178.28 54677.45 88888.00 2015-04-02 20:51:55.125 092 12493.67 178.25 54677.47 88888.00 2015-04-02 20:51:55.250 092 12493.62 178.28 54677.45 88888.00 2015-04-02 20:51:55.375 092 12493.58 178.28 54677.45 88888.00 2015-04-02 20:51:55.500 092 12493.60 178.28 54677.43 88888.00 2015-04-02 20:51:55.625 092 12493.58 178.30 54677.43 88888.00 2015-04-02 20:51:55.750 092 12493.58 178.32 54677.43 88888.00 2015-04-02 20:51:55.875 092 12493.60 178.35 54677.47 88888.00 2015-04-02 20:51:56.000 092 12493.65 178.40 54677.47 88888.00 2015-04-02 20:51:56.125 092 12493.65 178.40 54677.43 88888.00 2015-04-02 20:51:56.250 092 12493.65 178.38 54677.45 88888.00 2015-04-02 20:51:56.375 092 12493.65 178.40 54677.45 88888.00 2015-04-02 20:51:56.500 092 12493.65 178.43 54677.47 88888.00 2015-04-02 20:51:56.625 092 12493.67 178.40 54677.45 88888.00 2015-04-02 20:51:56.750 092 12493.65 178.40 54677.40 88888.00 2015-04-02 20:51:56.875 092 12493.65 178.43 54677.40 88888.00 2015-04-02 20:51:57.000 092 12493.70 178.40 54677.40 88888.00 2015-04-02 20:51:57.125 092 12493.65 178.43 54677.43 88888.00 2015-04-02 20:51:57.250 092 12493.58 178.40 54677.40 88888.00 2015-04-02 20:51:57.375 092 12493.52 178.43 54677.40 88888.00 2015-04-02 20:51:57.500 092 12493.45 178.45 54677.40 88888.00 2015-04-02 20:51:57.625 092 12493.50 178.47 54677.43 88888.00 2015-04-02 20:51:57.750 092 12493.55 178.45 54677.40 88888.00 2015-04-02 20:51:57.875 092 12493.58 178.47 54677.40 88888.00 2015-04-02 20:51:58.000 092 12493.58 178.53 54677.38 88888.00 2015-04-02 20:51:58.125 092 12493.58 178.53 54677.38 88888.00 2015-04-02 20:51:58.250 092 12493.45 178.47 54677.38 88888.00 2015-04-02 20:51:58.375 092 12493.48 178.53 54677.40 88888.00 2015-04-02 20:51:58.500 092 12493.52 178.53 54677.40 88888.00 2015-04-02 20:51:58.625 092 12493.50 178.55 54677.38 88888.00 2015-04-02 20:51:58.750 092 12493.50 178.55 54677.38 88888.00 2015-04-02 20:51:58.875 092 12493.45 178.55 54677.38 88888.00 2015-04-02 20:51:59.000 092 12493.50 178.57 54677.38 88888.00 2015-04-02 20:51:59.125 092 12493.55 178.57 54677.38 88888.00 2015-04-02 20:51:59.250 092 12493.48 178.53 54677.38 88888.00 2015-04-02 20:51:59.375 092 12493.45 178.55 54677.35 88888.00 2015-04-02 20:51:59.500 092 12493.48 178.57 54677.35 88888.00 2015-04-02 20:51:59.625 092 12493.48 178.57 54677.38 88888.00 2015-04-02 20:51:59.750 092 12493.42 178.57 54677.38 88888.00 2015-04-02 20:51:59.875 092 12493.42 178.57 54677.38 88888.00 2015-04-02 20:52:00.000 092 12493.42 178.62 54677.38 88888.00 2015-04-02 20:52:00.125 092 12493.42 178.65 54677.40 88888.00 2015-04-02 20:52:00.250 092 12493.42 178.65 54677.38 88888.00 2015-04-02 20:52:00.375 092 12493.45 178.62 54677.35 88888.00 2015-04-02 20:52:00.500 092 12493.45 178.62 54677.32 88888.00 2015-04-02 20:52:00.625 092 12493.45 178.57 54677.32 88888.00 2015-04-02 20:52:00.750 092 12493.45 178.62 54677.35 88888.00 2015-04-02 20:52:00.875 092 12493.42 178.65 54677.40 88888.00 2015-04-02 20:52:01.000 092 12493.40 178.65 54677.35 88888.00 2015-04-02 20:52:01.125 092 12493.40 178.62 54677.35 88888.00 2015-04-02 20:52:01.250 092 12493.42 178.65 54677.38 88888.00 2015-04-02 20:52:01.375 092 12493.45 178.62 54677.35 88888.00 2015-04-02 20:52:01.500 092 12493.45 178.62 54677.35 88888.00 2015-04-02 20:52:01.625 092 12493.40 178.65 54677.35 88888.00 2015-04-02 20:52:01.750 092 12493.35 178.68 54677.35 88888.00 2015-04-02 20:52:01.875 092 12493.33 178.62 54677.38 88888.00 2015-04-02 20:52:02.000 092 12493.38 178.62 54677.35 88888.00 2015-04-02 20:52:02.125 092 12493.45 178.65 54677.32 88888.00 2015-04-02 20:52:02.250 092 12493.38 178.65 54677.32 88888.00 2015-04-02 20:52:02.375 092 12493.38 178.62 54677.32 88888.00 2015-04-02 20:52:02.500 092 12493.38 178.60 54677.32 88888.00 2015-04-02 20:52:02.625 092 12493.38 178.60 54677.32 88888.00 2015-04-02 20:52:02.750 092 12493.38 178.57 54677.32 88888.00 2015-04-02 20:52:02.875 092 12493.38 178.57 54677.32 88888.00 2015-04-02 20:52:03.000 092 12493.35 178.57 54677.32 88888.00 2015-04-02 20:52:03.125 092 12493.35 178.55 54677.32 88888.00 2015-04-02 20:52:03.250 092 12493.30 178.57 54677.32 88888.00 2015-04-02 20:52:03.375 092 12493.33 178.60 54677.32 88888.00 2015-04-02 20:52:03.500 092 12493.35 178.57 54677.32 88888.00 2015-04-02 20:52:03.625 092 12493.42 178.55 54677.35 88888.00 2015-04-02 20:52:03.750 092 12493.40 178.57 54677.38 88888.00 2015-04-02 20:52:03.875 092 12493.38 178.55 54677.35 88888.00 2015-04-02 20:52:04.000 092 12493.35 178.53 54677.32 88888.00 2015-04-02 20:52:04.125 092 12493.33 178.50 54677.32 88888.00 2015-04-02 20:52:04.250 092 12493.30 178.53 54677.35 88888.00 2015-04-02 20:52:04.375 092 12493.35 178.53 54677.35 88888.00 2015-04-02 20:52:04.500 092 12493.40 178.55 54677.35 88888.00 2015-04-02 20:52:04.625 092 12493.38 178.53 54677.38 88888.00 2015-04-02 20:52:04.750 092 12493.40 178.53 54677.35 88888.00 2015-04-02 20:52:04.875 092 12493.38 178.50 54677.35 88888.00 2015-04-02 20:52:05.000 092 12493.42 178.53 54677.35 88888.00 2015-04-02 20:52:05.125 092 12493.42 178.50 54677.32 88888.00 2015-04-02 20:52:05.250 092 12493.33 178.47 54677.35 88888.00 2015-04-02 20:52:05.375 092 12493.27 178.47 54677.32 88888.00 2015-04-02 20:52:05.500 092 12493.25 178.50 54677.35 88888.00 2015-04-02 20:52:05.625 092 12493.25 178.50 54677.35 88888.00 2015-04-02 20:52:05.750 092 12493.25 178.50 54677.32 88888.00 2015-04-02 20:52:05.875 092 12493.25 178.50 54677.30 88888.00 2015-04-02 20:52:06.000 092 12493.25 178.53 54677.30 88888.00 2015-04-02 20:52:06.125 092 12493.17 178.53 54677.32 88888.00 2015-04-02 20:52:06.250 092 12493.12 178.50 54677.32 88888.00 2015-04-02 20:52:06.375 092 12493.17 178.50 54677.30 88888.00 2015-04-02 20:52:06.500 092 12493.20 178.50 54677.32 88888.00 2015-04-02 20:52:06.625 092 12493.25 178.53 54677.35 88888.00 2015-04-02 20:52:06.750 092 12493.25 178.50 54677.32 88888.00 2015-04-02 20:52:06.875 092 12493.20 178.47 54677.30 88888.00 2015-04-02 20:52:07.000 092 12493.17 178.47 54677.28 88888.00 2015-04-02 20:52:07.125 092 12493.15 178.47 54677.30 88888.00 2015-04-02 20:52:07.250 092 12493.15 178.47 54677.30 88888.00 2015-04-02 20:52:07.375 092 12493.23 178.47 54677.32 88888.00 2015-04-02 20:52:07.500 092 12493.23 178.50 54677.32 88888.00 2015-04-02 20:52:07.625 092 12493.17 178.47 54677.32 88888.00 2015-04-02 20:52:07.750 092 12493.20 178.47 54677.32 88888.00 2015-04-02 20:52:07.875 092 12493.23 178.47 54677.30 88888.00 2015-04-02 20:52:08.000 092 12493.12 178.45 54677.30 88888.00 2015-04-02 20:52:08.125 092 12493.15 178.47 54677.32 88888.00 2015-04-02 20:52:08.250 092 12493.12 178.47 54677.32 88888.00 2015-04-02 20:52:08.375 092 12493.02 178.50 54677.30 88888.00 2015-04-02 20:52:08.500 092 12492.95 178.47 54677.30 88888.00 2015-04-02 20:52:08.625 092 12493.05 178.50 54677.32 88888.00 2015-04-02 20:52:08.750 092 12493.05 178.47 54677.30 88888.00 2015-04-02 20:52:08.875 092 12493.02 178.47 54677.28 88888.00 2015-04-02 20:52:09.000 092 12493.02 178.45 54677.25 88888.00 2015-04-02 20:52:09.125 092 12493.10 178.47 54677.30 88888.00 2015-04-02 20:52:09.250 092 12493.05 178.43 54677.30 88888.00 2015-04-02 20:52:09.375 092 12493.12 178.45 54677.30 88888.00 2015-04-02 20:52:09.500 092 12493.15 178.47 54677.32 88888.00 2015-04-02 20:52:09.625 092 12493.15 178.47 54677.32 88888.00 2015-04-02 20:52:09.750 092 12493.05 178.47 54677.28 88888.00 2015-04-02 20:52:09.875 092 12493.00 178.47 54677.30 88888.00 2015-04-02 20:52:10.000 092 12493.02 178.50 54677.32 88888.00 2015-04-02 20:52:10.125 092 12493.05 178.50 54677.35 88888.00 2015-04-02 20:52:10.250 092 12493.02 178.50 54677.32 88888.00 2015-04-02 20:52:10.375 092 12493.08 178.53 54677.30 88888.00 2015-04-02 20:52:10.500 092 12493.10 178.53 54677.30 88888.00 2015-04-02 20:52:10.625 092 12493.10 178.47 54677.30 88888.00 2015-04-02 20:52:10.750 092 12493.05 178.47 54677.30 88888.00 2015-04-02 20:52:10.875 092 12493.10 178.53 54677.28 88888.00 2015-04-02 20:52:11.000 092 12493.17 178.50 54677.30 88888.00 2015-04-02 20:52:11.125 092 12493.20 178.47 54677.30 88888.00 2015-04-02 20:52:11.250 092 12493.17 178.47 54677.30 88888.00 2015-04-02 20:52:11.375 092 12493.15 178.53 54677.30 88888.00 2015-04-02 20:52:11.500 092 12493.10 178.53 54677.30 88888.00 2015-04-02 20:52:11.625 092 12493.15 178.50 54677.30 88888.00 2015-04-02 20:52:11.750 092 12493.10 178.50 54677.28 88888.00 2015-04-02 20:52:11.875 092 12493.05 178.50 54677.30 88888.00 2015-04-02 20:52:12.000 092 12493.08 178.55 54677.30 88888.00 2015-04-02 20:52:12.125 092 12493.10 178.53 54677.28 88888.00 2015-04-02 20:52:12.250 092 12493.08 178.53 54677.28 88888.00 2015-04-02 20:52:12.375 092 12493.05 178.47 54677.25 88888.00 2015-04-02 20:52:12.500 092 12493.05 178.53 54677.28 88888.00 2015-04-02 20:52:12.625 092 12493.00 178.53 54677.28 88888.00 2015-04-02 20:52:12.750 092 12492.98 178.55 54677.30 88888.00 2015-04-02 20:52:12.875 092 12493.00 178.57 54677.28 88888.00 2015-04-02 20:52:13.000 092 12493.00 178.60 54677.30 88888.00 2015-04-02 20:52:13.125 092 12493.00 178.62 54677.28 88888.00 2015-04-02 20:52:13.250 092 12492.92 178.62 54677.28 88888.00 2015-04-02 20:52:13.375 092 12492.92 178.60 54677.28 88888.00 2015-04-02 20:52:13.500 092 12492.90 178.60 54677.25 88888.00 2015-04-02 20:52:13.625 092 12492.88 178.62 54677.25 88888.00 2015-04-02 20:52:13.750 092 12492.85 178.65 54677.25 88888.00 2015-04-02 20:52:13.875 092 12492.88 178.65 54677.28 88888.00 2015-04-02 20:52:14.000 092 12492.95 178.68 54677.25 88888.00 2015-04-02 20:52:14.125 092 12493.00 178.70 54677.32 88888.00 2015-04-02 20:52:14.250 092 12493.00 178.70 54677.32 88888.00 2015-04-02 20:52:14.375 092 12492.98 178.70 54677.30 88888.00 2015-04-02 20:52:14.500 092 12492.98 178.70 54677.28 88888.00 2015-04-02 20:52:14.625 092 12492.90 178.68 54677.28 88888.00 2015-04-02 20:52:14.750 092 12492.83 178.72 54677.25 88888.00 2015-04-02 20:52:14.875 092 12492.83 178.72 54677.28 88888.00 2015-04-02 20:52:15.000 092 12492.88 178.72 54677.25 88888.00 2015-04-02 20:52:15.125 092 12492.83 178.75 54677.25 88888.00 2015-04-02 20:52:15.250 092 12492.75 178.68 54677.28 88888.00 2015-04-02 20:52:15.375 092 12492.77 178.75 54677.25 88888.00 2015-04-02 20:52:15.500 092 12492.80 178.78 54677.25 88888.00 2015-04-02 20:52:15.625 092 12492.83 178.78 54677.22 88888.00 2015-04-02 20:52:15.750 092 12492.85 178.80 54677.22 88888.00 2015-04-02 20:52:15.875 092 12492.88 178.82 54677.25 88888.00 2015-04-02 20:52:16.000 092 12492.85 178.80 54677.22 88888.00 2015-04-02 20:52:16.125 092 12492.77 178.80 54677.22 88888.00 2015-04-02 20:52:16.250 092 12492.65 178.80 54677.22 88888.00 2015-04-02 20:52:16.375 092 12492.65 178.82 54677.25 88888.00 2015-04-02 20:52:16.500 092 12492.77 178.85 54677.25 88888.00 2015-04-02 20:52:16.625 092 12492.75 178.82 54677.25 88888.00 2015-04-02 20:52:16.750 092 12492.70 178.80 54677.25 88888.00 2015-04-02 20:52:16.875 092 12492.67 178.85 54677.25 88888.00 2015-04-02 20:52:17.000 092 12492.73 178.90 54677.25 88888.00 2015-04-02 20:52:17.125 092 12492.77 178.88 54677.28 88888.00 2015-04-02 20:52:17.250 092 12492.75 178.88 54677.25 88888.00 2015-04-02 20:52:17.375 092 12492.75 178.85 54677.25 88888.00 2015-04-02 20:52:17.500 092 12492.80 178.88 54677.28 88888.00 2015-04-02 20:52:17.625 092 12492.80 178.88 54677.25 88888.00 2015-04-02 20:52:17.750 092 12492.70 178.88 54677.25 88888.00 2015-04-02 20:52:17.875 092 12492.73 178.85 54677.25 88888.00 2015-04-02 20:52:18.000 092 12492.77 178.88 54677.25 88888.00 2015-04-02 20:52:18.125 092 12492.77 178.85 54677.25 88888.00 2015-04-02 20:52:18.250 092 12492.77 178.80 54677.25 88888.00 2015-04-02 20:52:18.375 092 12492.77 178.82 54677.25 88888.00 2015-04-02 20:52:18.500 092 12492.83 178.82 54677.25 88888.00 2015-04-02 20:52:18.625 092 12492.83 178.80 54677.22 88888.00 2015-04-02 20:52:18.750 092 12492.83 178.80 54677.25 88888.00 2015-04-02 20:52:18.875 092 12492.85 178.78 54677.25 88888.00 2015-04-02 20:52:19.000 092 12492.83 178.78 54677.25 88888.00 2015-04-02 20:52:19.125 092 12492.85 178.78 54677.28 88888.00 2015-04-02 20:52:19.250 092 12492.83 178.80 54677.28 88888.00 2015-04-02 20:52:19.375 092 12492.83 178.78 54677.25 88888.00 2015-04-02 20:52:19.500 092 12492.80 178.78 54677.25 88888.00 2015-04-02 20:52:19.625 092 12492.77 178.78 54677.25 88888.00 2015-04-02 20:52:19.750 092 12492.75 178.72 54677.25 88888.00 2015-04-02 20:52:19.875 092 12492.77 178.75 54677.22 88888.00 2015-04-02 20:52:20.000 092 12492.80 178.75 54677.22 88888.00 2015-04-02 20:52:20.125 092 12492.77 178.75 54677.25 88888.00 2015-04-02 20:52:20.250 092 12492.77 178.72 54677.25 88888.00 2015-04-02 20:52:20.375 092 12492.77 178.70 54677.25 88888.00 2015-04-02 20:52:20.500 092 12492.75 178.68 54677.22 88888.00 2015-04-02 20:52:20.625 092 12492.77 178.70 54677.25 88888.00 2015-04-02 20:52:20.750 092 12492.73 178.70 54677.25 88888.00 2015-04-02 20:52:20.875 092 12492.73 178.70 54677.25 88888.00 2015-04-02 20:52:21.000 092 12492.67 178.70 54677.28 88888.00 2015-04-02 20:52:21.125 092 12492.52 178.70 54677.30 88888.00 2015-04-02 20:52:21.250 092 12492.55 178.68 54677.30 88888.00 2015-04-02 20:52:21.375 092 12492.62 178.70 54677.28 88888.00 2015-04-02 20:52:21.500 092 12492.62 178.65 54677.25 88888.00 2015-04-02 20:52:21.625 092 12492.55 178.62 54677.25 88888.00 2015-04-02 20:52:21.750 092 12492.50 178.70 54677.32 88888.00 2015-04-02 20:52:21.875 092 12492.50 178.72 54677.30 88888.00 2015-04-02 20:52:22.000 092 12492.45 178.68 54677.28 88888.00 2015-04-02 20:52:22.125 092 12492.40 178.70 54677.30 88888.00 2015-04-02 20:52:22.250 092 12492.30 178.70 54677.30 88888.00 2015-04-02 20:52:22.375 092 12492.30 178.68 54677.30 88888.00 2015-04-02 20:52:22.500 092 12492.25 178.68 54677.30 88888.00 2015-04-02 20:52:22.625 092 12492.33 178.72 54677.32 88888.00 2015-04-02 20:52:22.750 092 12492.38 178.75 54677.32 88888.00 2015-04-02 20:52:22.875 092 12492.27 178.70 54677.32 88888.00 2015-04-02 20:52:23.000 092 12492.27 178.75 54677.32 88888.00 2015-04-02 20:52:23.125 092 12492.23 178.72 54677.32 88888.00 2015-04-02 20:52:23.250 092 12492.17 178.65 54677.28 88888.00 2015-04-02 20:52:23.375 092 12492.17 178.65 54677.30 88888.00 2015-04-02 20:52:23.500 092 12492.10 178.70 54677.32 88888.00 2015-04-02 20:52:23.625 092 12492.10 178.70 54677.38 88888.00 2015-04-02 20:52:23.750 092 12492.15 178.68 54677.38 88888.00 2015-04-02 20:52:23.875 092 12492.20 178.68 54677.32 88888.00 2015-04-02 20:52:24.000 092 12492.15 178.65 54677.30 88888.00 2015-04-02 20:52:24.125 092 12492.08 178.68 54677.32 88888.00 2015-04-02 20:52:24.250 092 12492.02 178.68 54677.35 88888.00 2015-04-02 20:52:24.375 092 12492.02 178.70 54677.35 88888.00 2015-04-02 20:52:24.500 092 12492.00 178.70 54677.35 88888.00 2015-04-02 20:52:24.625 092 12492.08 178.70 54677.35 88888.00 2015-04-02 20:52:24.750 092 12492.12 178.68 54677.35 88888.00 2015-04-02 20:52:24.875 092 12492.08 178.68 54677.38 88888.00 2015-04-02 20:52:25.000 092 12492.08 178.68 54677.35 88888.00 2015-04-02 20:52:25.125 092 12492.10 178.65 54677.35 88888.00 2015-04-02 20:52:25.250 092 12492.02 178.65 54677.38 88888.00 2015-04-02 20:52:25.375 092 12492.00 178.65 54677.40 88888.00 2015-04-02 20:52:25.500 092 12491.98 178.68 54677.40 88888.00 2015-04-02 20:52:25.625 092 12491.92 178.65 54677.38 88888.00 2015-04-02 20:52:25.750 092 12491.95 178.65 54677.40 88888.00 2015-04-02 20:52:25.875 092 12491.98 178.60 54677.40 88888.00 2015-04-02 20:52:26.000 092 12491.98 178.57 54677.38 88888.00 2015-04-02 20:52:26.125 092 12491.98 178.62 54677.38 88888.00 2015-04-02 20:52:26.250 092 12491.92 178.60 54677.35 88888.00 2015-04-02 20:52:26.375 092 12491.95 178.62 54677.40 88888.00 2015-04-02 20:52:26.500 092 12491.92 178.60 54677.40 88888.00 2015-04-02 20:52:26.625 092 12491.83 178.57 54677.40 88888.00 2015-04-02 20:52:26.750 092 12491.83 178.60 54677.40 88888.00 2015-04-02 20:52:26.875 092 12491.83 178.62 54677.38 88888.00 2015-04-02 20:52:27.000 092 12491.88 178.60 54677.38 88888.00 2015-04-02 20:52:27.125 092 12491.92 178.62 54677.38 88888.00 2015-04-02 20:52:27.250 092 12491.92 178.62 54677.38 88888.00 2015-04-02 20:52:27.375 092 12491.92 178.57 54677.38 88888.00 2015-04-02 20:52:27.500 092 12491.85 178.57 54677.35 88888.00 2015-04-02 20:52:27.625 092 12491.85 178.57 54677.38 88888.00 2015-04-02 20:52:27.750 092 12491.83 178.57 54677.38 88888.00 2015-04-02 20:52:27.875 092 12491.80 178.55 54677.38 88888.00 2015-04-02 20:52:28.000 092 12491.75 178.53 54677.35 88888.00 2015-04-02 20:52:28.125 092 12491.77 178.55 54677.38 88888.00 2015-04-02 20:52:28.250 092 12491.77 178.55 54677.40 88888.00 2015-04-02 20:52:28.375 092 12491.77 178.50 54677.40 88888.00 2015-04-02 20:52:28.500 092 12491.70 178.47 54677.40 88888.00 2015-04-02 20:52:28.625 092 12491.65 178.53 54677.40 88888.00 2015-04-02 20:52:28.750 092 12491.65 178.55 54677.45 88888.00 2015-04-02 20:52:28.875 092 12491.67 178.47 54677.43 88888.00 2015-04-02 20:52:29.000 092 12491.70 178.50 54677.40 88888.00 2015-04-02 20:52:29.125 092 12491.70 178.50 54677.45 88888.00 2015-04-02 20:52:29.250 092 12491.73 178.53 54677.43 88888.00 2015-04-02 20:52:29.375 092 12491.73 178.53 54677.40 88888.00 2015-04-02 20:52:29.500 092 12491.67 178.50 54677.40 88888.00 2015-04-02 20:52:29.625 092 12491.73 178.47 54677.43 88888.00 2015-04-02 20:52:29.750 092 12491.70 178.47 54677.43 88888.00 2015-04-02 20:52:29.875 092 12491.67 178.45 54677.43 88888.00 2015-04-02 20:52:30.000 092 12491.65 178.43 54677.40 88888.00 2015-04-02 20:52:30.125 092 12491.62 178.45 54677.47 88888.00 2015-04-02 20:52:30.250 092 12491.62 178.47 54677.45 88888.00 2015-04-02 20:52:30.375 092 12491.62 178.45 54677.45 88888.00 2015-04-02 20:52:30.500 092 12491.62 178.45 54677.43 88888.00 2015-04-02 20:52:30.625 092 12491.58 178.43 54677.43 88888.00 2015-04-02 20:52:30.750 092 12491.52 178.43 54677.40 88888.00 2015-04-02 20:52:30.875 092 12491.45 178.43 54677.45 88888.00 2015-04-02 20:52:31.000 092 12491.40 178.43 54677.43 88888.00 2015-04-02 20:52:31.125 092 12491.38 178.40 54677.45 88888.00 2015-04-02 20:52:31.250 092 12491.38 178.40 54677.43 88888.00 2015-04-02 20:52:31.375 092 12491.40 178.45 54677.40 88888.00 2015-04-02 20:52:31.500 092 12491.40 178.43 54677.45 88888.00 2015-04-02 20:52:31.625 092 12491.48 178.43 54677.45 88888.00 2015-04-02 20:52:31.750 092 12491.45 178.43 54677.43 88888.00 2015-04-02 20:52:31.875 092 12491.40 178.40 54677.40 88888.00 2015-04-02 20:52:32.000 092 12491.38 178.40 54677.43 88888.00 2015-04-02 20:52:32.125 092 12491.30 178.43 54677.45 88888.00 2015-04-02 20:52:32.250 092 12491.27 178.43 54677.45 88888.00 2015-04-02 20:52:32.375 092 12491.30 178.40 54677.45 88888.00 2015-04-02 20:52:32.500 092 12491.30 178.38 54677.47 88888.00 2015-04-02 20:52:32.625 092 12491.27 178.43 54677.47 88888.00 2015-04-02 20:52:32.750 092 12491.20 178.40 54677.47 88888.00 2015-04-02 20:52:32.875 092 12491.17 178.40 54677.47 88888.00 2015-04-02 20:52:33.000 092 12491.17 178.40 54677.47 88888.00 2015-04-02 20:52:33.125 092 12491.15 178.38 54677.47 88888.00 2015-04-02 20:52:33.250 092 12491.10 178.38 54677.47 88888.00 2015-04-02 20:52:33.375 092 12491.08 178.38 54677.47 88888.00 2015-04-02 20:52:33.500 092 12491.02 178.38 54677.47 88888.00 2015-04-02 20:52:33.625 092 12491.00 178.35 54677.45 88888.00 2015-04-02 20:52:33.750 092 12490.98 178.35 54677.47 88888.00 2015-04-02 20:52:33.875 092 12491.05 178.35 54677.47 88888.00 2015-04-02 20:52:34.000 092 12491.08 178.38 54677.47 88888.00 2015-04-02 20:52:34.125 092 12491.10 178.32 54677.47 88888.00 2015-04-02 20:52:34.250 092 12491.08 178.35 54677.50 88888.00 2015-04-02 20:52:34.375 092 12491.08 178.38 54677.50 88888.00 2015-04-02 20:52:34.500 092 12491.05 178.35 54677.50 88888.00 2015-04-02 20:52:34.625 092 12490.98 178.35 54677.47 88888.00 2015-04-02 20:52:34.750 092 12490.95 178.35 54677.50 88888.00 2015-04-02 20:52:34.875 092 12490.98 178.35 54677.50 88888.00 2015-04-02 20:52:35.000 092 12490.90 178.35 54677.50 88888.00 2015-04-02 20:52:35.125 092 12490.90 178.32 54677.50 88888.00 2015-04-02 20:52:35.250 092 12490.92 178.28 54677.50 88888.00 2015-04-02 20:52:35.375 092 12490.92 178.30 54677.50 88888.00 2015-04-02 20:52:35.500 092 12490.95 178.28 54677.50 88888.00 2015-04-02 20:52:35.625 092 12490.98 178.28 54677.50 88888.00 2015-04-02 20:52:35.750 092 12491.00 178.30 54677.53 88888.00 2015-04-02 20:52:35.875 092 12490.98 178.32 54677.53 88888.00 2015-04-02 20:52:36.000 092 12490.95 178.28 54677.50 88888.00 2015-04-02 20:52:36.125 092 12490.95 178.22 54677.50 88888.00 2015-04-02 20:52:36.250 092 12490.85 178.25 54677.50 88888.00 2015-04-02 20:52:36.375 092 12490.83 178.22 54677.50 88888.00 2015-04-02 20:52:36.500 092 12490.88 178.22 54677.50 88888.00 2015-04-02 20:52:36.625 092 12490.83 178.20 54677.50 88888.00 2015-04-02 20:52:36.750 092 12490.80 178.20 54677.47 88888.00 2015-04-02 20:52:36.875 092 12490.75 178.22 54677.47 88888.00 2015-04-02 20:52:37.000 092 12490.77 178.22 54677.50 88888.00 2015-04-02 20:52:37.125 092 12490.80 178.22 54677.53 88888.00 2015-04-02 20:52:37.250 092 12490.80 178.20 54677.55 88888.00 2015-04-02 20:52:37.375 092 12490.85 178.20 54677.55 88888.00 2015-04-02 20:52:37.500 092 12490.80 178.20 54677.57 88888.00 2015-04-02 20:52:37.625 092 12490.77 178.18 54677.55 88888.00 2015-04-02 20:52:37.750 092 12490.80 178.18 54677.53 88888.00 2015-04-02 20:52:37.875 092 12490.80 178.15 54677.47 88888.00 2015-04-02 20:52:38.000 092 12490.77 178.15 54677.53 88888.00 2015-04-02 20:52:38.125 092 12490.67 178.10 54677.53 88888.00 2015-04-02 20:52:38.250 092 12490.60 178.15 54677.53 88888.00 2015-04-02 20:52:38.375 092 12490.65 178.15 54677.53 88888.00 2015-04-02 20:52:38.500 092 12490.67 178.18 54677.53 88888.00 2015-04-02 20:52:38.625 092 12490.62 178.18 54677.55 88888.00 2015-04-02 20:52:38.750 092 12490.60 178.18 54677.53 88888.00 2015-04-02 20:52:38.875 092 12490.62 178.18 54677.55 88888.00 2015-04-02 20:52:39.000 092 12490.65 178.18 54677.53 88888.00 2015-04-02 20:52:39.125 092 12490.67 178.20 54677.55 88888.00 2015-04-02 20:52:39.250 092 12490.60 178.20 54677.55 88888.00 2015-04-02 20:52:39.375 092 12490.60 178.20 54677.55 88888.00 2015-04-02 20:52:39.500 092 12490.62 178.20 54677.53 88888.00 2015-04-02 20:52:39.625 092 12490.65 178.20 54677.50 88888.00 2015-04-02 20:52:39.750 092 12490.60 178.20 54677.50 88888.00 2015-04-02 20:52:39.875 092 12490.58 178.22 54677.50 88888.00 2015-04-02 20:52:40.000 092 12490.62 178.22 54677.53 88888.00 2015-04-02 20:52:40.125 092 12490.60 178.20 54677.55 88888.00 2015-04-02 20:52:40.250 092 12490.65 178.25 54677.55 88888.00 2015-04-02 20:52:40.375 092 12490.65 178.22 54677.53 88888.00 2015-04-02 20:52:40.500 092 12490.67 178.20 54677.53 88888.00 2015-04-02 20:52:40.625 092 12490.73 178.18 54677.53 88888.00 2015-04-02 20:52:40.750 092 12490.70 178.20 54677.50 88888.00 2015-04-02 20:52:40.875 092 12490.62 178.22 54677.50 88888.00 2015-04-02 20:52:41.000 092 12490.60 178.22 54677.53 88888.00 2015-04-02 20:52:41.125 092 12490.58 178.22 54677.55 88888.00 2015-04-02 20:52:41.250 092 12490.55 178.20 54677.53 88888.00 2015-04-02 20:52:41.375 092 12490.55 178.22 54677.50 88888.00 2015-04-02 20:52:41.500 092 12490.55 178.22 54677.50 88888.00 2015-04-02 20:52:41.625 092 12490.62 178.20 54677.55 88888.00 2015-04-02 20:52:41.750 092 12490.65 178.22 54677.53 88888.00 2015-04-02 20:52:41.875 092 12490.67 178.22 54677.53 88888.00 2015-04-02 20:52:42.000 092 12490.73 178.25 54677.50 88888.00 2015-04-02 20:52:42.125 092 12490.73 178.22 54677.53 88888.00 2015-04-02 20:52:42.250 092 12490.67 178.25 54677.50 88888.00 2015-04-02 20:52:42.375 092 12490.62 178.25 54677.53 88888.00 2015-04-02 20:52:42.500 092 12490.58 178.25 54677.53 88888.00 2015-04-02 20:52:42.625 092 12490.60 178.25 54677.50 88888.00 2015-04-02 20:52:42.750 092 12490.60 178.25 54677.53 88888.00 2015-04-02 20:52:42.875 092 12490.60 178.25 54677.53 88888.00 2015-04-02 20:52:43.000 092 12490.58 178.25 54677.50 88888.00 2015-04-02 20:52:43.125 092 12490.62 178.20 54677.50 88888.00 2015-04-02 20:52:43.250 092 12490.60 178.22 54677.53 88888.00 2015-04-02 20:52:43.375 092 12490.62 178.20 54677.50 88888.00 2015-04-02 20:52:43.500 092 12490.65 178.20 54677.50 88888.00 2015-04-02 20:52:43.625 092 12490.62 178.20 54677.53 88888.00 2015-04-02 20:52:43.750 092 12490.58 178.22 54677.53 88888.00 2015-04-02 20:52:43.875 092 12490.55 178.25 54677.53 88888.00 2015-04-02 20:52:44.000 092 12490.60 178.22 54677.53 88888.00 2015-04-02 20:52:44.125 092 12490.58 178.22 54677.50 88888.00 2015-04-02 20:52:44.250 092 12490.62 178.25 54677.53 88888.00 2015-04-02 20:52:44.375 092 12490.70 178.22 54677.50 88888.00 2015-04-02 20:52:44.500 092 12490.65 178.20 54677.47 88888.00 2015-04-02 20:52:44.625 092 12490.67 178.22 54677.50 88888.00 2015-04-02 20:52:44.750 092 12490.70 178.22 54677.50 88888.00 2015-04-02 20:52:44.875 092 12490.67 178.20 54677.53 88888.00 2015-04-02 20:52:45.000 092 12490.62 178.15 54677.50 88888.00 2015-04-02 20:52:45.125 092 12490.67 178.12 54677.50 88888.00 2015-04-02 20:52:45.250 092 12490.67 178.15 54677.50 88888.00 2015-04-02 20:52:45.375 092 12490.75 178.18 54677.50 88888.00 2015-04-02 20:52:45.500 092 12490.75 178.20 54677.53 88888.00 2015-04-02 20:52:45.625 092 12490.77 178.20 54677.50 88888.00 2015-04-02 20:52:45.750 092 12490.75 178.22 54677.53 88888.00 2015-04-02 20:52:45.875 092 12490.70 178.22 54677.53 88888.00 2015-04-02 20:52:46.000 092 12490.65 178.20 54677.50 88888.00 2015-04-02 20:52:46.125 092 12490.67 178.20 54677.50 88888.00 2015-04-02 20:52:46.250 092 12490.67 178.20 54677.53 88888.00 2015-04-02 20:52:46.375 092 12490.70 178.20 54677.50 88888.00 2015-04-02 20:52:46.500 092 12490.70 178.20 54677.50 88888.00 2015-04-02 20:52:46.625 092 12490.65 178.20 54677.50 88888.00 2015-04-02 20:52:46.750 092 12490.55 178.20 54677.50 88888.00 2015-04-02 20:52:46.875 092 12490.52 178.22 54677.53 88888.00 2015-04-02 20:52:47.000 092 12490.55 178.20 54677.50 88888.00 2015-04-02 20:52:47.125 092 12490.50 178.18 54677.53 88888.00 2015-04-02 20:52:47.250 092 12490.45 178.20 54677.53 88888.00 2015-04-02 20:52:47.375 092 12490.48 178.22 54677.53 88888.00 2015-04-02 20:52:47.500 092 12490.52 178.25 54677.53 88888.00 2015-04-02 20:52:47.625 092 12490.40 178.22 54677.53 88888.00 2015-04-02 20:52:47.750 092 12490.30 178.20 54677.53 88888.00 2015-04-02 20:52:47.875 092 12490.30 178.20 54677.53 88888.00 2015-04-02 20:52:48.000 092 12490.40 178.22 54677.53 88888.00 2015-04-02 20:52:48.125 092 12490.40 178.22 54677.53 88888.00 2015-04-02 20:52:48.250 092 12490.30 178.20 54677.55 88888.00 2015-04-02 20:52:48.375 092 12490.33 178.22 54677.53 88888.00 2015-04-02 20:52:48.500 092 12490.33 178.22 54677.50 88888.00 2015-04-02 20:52:48.625 092 12490.35 178.25 54677.53 88888.00 2015-04-02 20:52:48.750 092 12490.35 178.28 54677.55 88888.00 2015-04-02 20:52:48.875 092 12490.33 178.32 54677.53 88888.00 2015-04-02 20:52:49.000 092 12490.30 178.32 54677.47 88888.00 2015-04-02 20:52:49.125 092 12490.27 178.32 54677.53 88888.00 2015-04-02 20:52:49.250 092 12490.27 178.32 54677.50 88888.00 2015-04-02 20:52:49.375 092 12490.23 178.35 54677.53 88888.00 2015-04-02 20:52:49.500 092 12490.23 178.35 54677.53 88888.00 2015-04-02 20:52:49.625 092 12490.17 178.35 54677.53 88888.00 2015-04-02 20:52:49.750 092 12490.25 178.38 54677.53 88888.00 2015-04-02 20:52:49.875 092 12490.33 178.38 54677.55 88888.00 2015-04-02 20:52:50.000 092 12490.33 178.40 54677.53 88888.00 2015-04-02 20:52:50.125 092 12490.33 178.43 54677.55 88888.00 2015-04-02 20:52:50.250 092 12490.23 178.43 54677.53 88888.00 2015-04-02 20:52:50.375 092 12490.25 178.43 54677.47 88888.00 2015-04-02 20:52:50.500 092 12490.27 178.43 54677.47 88888.00 2015-04-02 20:52:50.625 092 12490.30 178.40 54677.47 88888.00 2015-04-02 20:52:50.750 092 12490.38 178.45 54677.47 88888.00 2015-04-02 20:52:50.875 092 12490.30 178.47 54677.50 88888.00 2015-04-02 20:52:51.000 092 12490.30 178.45 54677.53 88888.00 2015-04-02 20:52:51.125 092 12490.35 178.50 54677.53 88888.00 2015-04-02 20:52:51.250 092 12490.35 178.53 54677.47 88888.00 2015-04-02 20:52:51.375 092 12490.40 178.53 54677.45 88888.00 2015-04-02 20:52:51.500 092 12490.42 178.53 54677.45 88888.00 2015-04-02 20:52:51.625 092 12490.42 178.57 54677.47 88888.00 2015-04-02 20:52:51.750 092 12490.40 178.60 54677.50 88888.00 2015-04-02 20:52:51.875 092 12490.42 178.62 54677.47 88888.00 2015-04-02 20:52:52.000 092 12490.48 178.60 54677.45 88888.00 2015-04-02 20:52:52.125 092 12490.45 178.57 54677.45 88888.00 2015-04-02 20:52:52.250 092 12490.48 178.62 54677.47 88888.00 2015-04-02 20:52:52.375 092 12490.48 178.62 54677.47 88888.00 2015-04-02 20:52:52.500 092 12490.50 178.65 54677.45 88888.00 2015-04-02 20:52:52.625 092 12490.50 178.65 54677.47 88888.00 2015-04-02 20:52:52.750 092 12490.55 178.68 54677.45 88888.00 2015-04-02 20:52:52.875 092 12490.58 178.68 54677.45 88888.00 2015-04-02 20:52:53.000 092 12490.60 178.68 54677.43 88888.00 2015-04-02 20:52:53.125 092 12490.67 178.68 54677.45 88888.00 2015-04-02 20:52:53.250 092 12490.62 178.70 54677.45 88888.00 2015-04-02 20:52:53.375 092 12490.62 178.72 54677.43 88888.00 2015-04-02 20:52:53.500 092 12490.65 178.75 54677.45 88888.00 2015-04-02 20:52:53.625 092 12490.67 178.72 54677.43 88888.00 2015-04-02 20:52:53.750 092 12490.65 178.72 54677.43 88888.00 2015-04-02 20:52:53.875 092 12490.65 178.72 54677.40 88888.00 2015-04-02 20:52:54.000 092 12490.73 178.75 54677.40 88888.00 2015-04-02 20:52:54.125 092 12490.80 178.78 54677.40 88888.00 2015-04-02 20:52:54.250 092 12490.80 178.75 54677.40 88888.00 2015-04-02 20:52:54.375 092 12490.70 178.72 54677.40 88888.00 2015-04-02 20:52:54.500 092 12490.70 178.75 54677.40 88888.00 2015-04-02 20:52:54.625 092 12490.83 178.75 54677.40 88888.00 2015-04-02 20:52:54.750 092 12490.85 178.75 54677.40 88888.00 2015-04-02 20:52:54.875 092 12490.88 178.75 54677.38 88888.00 2015-04-02 20:52:55.000 092 12490.85 178.78 54677.38 88888.00 2015-04-02 20:52:55.125 092 12490.83 178.78 54677.38 88888.00 2015-04-02 20:52:55.250 092 12490.88 178.75 54677.40 88888.00 2015-04-02 20:52:55.375 092 12490.92 178.80 54677.43 88888.00 2015-04-02 20:52:55.500 092 12490.98 178.80 54677.40 88888.00 2015-04-02 20:52:55.625 092 12490.90 178.82 54677.38 88888.00 2015-04-02 20:52:55.750 092 12490.88 178.82 54677.32 88888.00 2015-04-02 20:52:55.875 092 12490.88 178.80 54677.38 88888.00 2015-04-02 20:52:56.000 092 12490.98 178.85 54677.40 88888.00 2015-04-02 20:52:56.125 092 12491.00 178.85 54677.38 88888.00 2015-04-02 20:52:56.250 092 12491.05 178.85 54677.38 88888.00 2015-04-02 20:52:56.375 092 12491.05 178.85 54677.38 88888.00 2015-04-02 20:52:56.500 092 12491.00 178.82 54677.38 88888.00 2015-04-02 20:52:56.625 092 12491.00 178.82 54677.38 88888.00 2015-04-02 20:52:56.750 092 12490.98 178.85 54677.35 88888.00 2015-04-02 20:52:56.875 092 12491.02 178.85 54677.35 88888.00 2015-04-02 20:52:57.000 092 12491.10 178.88 54677.32 88888.00 2015-04-02 20:52:57.125 092 12491.05 178.90 54677.38 88888.00 2015-04-02 20:52:57.250 092 12491.00 178.88 54677.35 88888.00 2015-04-02 20:52:57.375 092 12491.00 178.88 54677.32 88888.00 2015-04-02 20:52:57.500 092 12491.02 178.90 54677.35 88888.00 2015-04-02 20:52:57.625 092 12490.98 178.88 54677.38 88888.00 2015-04-02 20:52:57.750 092 12491.08 178.90 54677.38 88888.00 2015-04-02 20:52:57.875 092 12491.15 178.93 54677.35 88888.00 2015-04-02 20:52:58.000 092 12491.10 178.95 54677.35 88888.00 2015-04-02 20:52:58.125 092 12491.08 178.95 54677.35 88888.00 2015-04-02 20:52:58.250 092 12491.02 178.95 54677.38 88888.00 2015-04-02 20:52:58.375 092 12491.10 178.95 54677.35 88888.00 2015-04-02 20:52:58.500 092 12491.20 178.95 54677.35 88888.00 2015-04-02 20:52:58.625 092 12491.20 178.95 54677.35 88888.00 2015-04-02 20:52:58.750 092 12491.20 178.97 54677.35 88888.00 2015-04-02 20:52:58.875 092 12491.20 178.97 54677.35 88888.00 2015-04-02 20:52:59.000 092 12491.17 179.03 54677.32 88888.00 2015-04-02 20:52:59.125 092 12491.15 179.00 54677.30 88888.00 2015-04-02 20:52:59.250 092 12491.05 178.97 54677.32 88888.00 2015-04-02 20:52:59.375 092 12491.10 179.00 54677.30 88888.00 2015-04-02 20:52:59.500 092 12491.12 179.00 54677.28 88888.00 2015-04-02 20:52:59.625 092 12491.17 179.00 54677.32 88888.00 2015-04-02 20:52:59.750 092 12491.17 179.00 54677.32 88888.00 2015-04-02 20:52:59.875 092 12491.15 179.03 54677.30 88888.00 2015-04-02 20:53:00.000 092 12491.15 179.03 54677.30 88888.00 2015-04-02 20:53:00.125 092 12491.17 179.03 54677.30 88888.00 2015-04-02 20:53:00.250 092 12491.17 178.97 54677.30 88888.00 2015-04-02 20:53:00.375 092 12491.17 179.00 54677.30 88888.00 2015-04-02 20:53:00.500 092 12491.08 179.03 54677.30 88888.00 2015-04-02 20:53:00.625 092 12491.08 179.00 54677.30 88888.00 2015-04-02 20:53:00.750 092 12491.10 179.00 54677.30 88888.00 2015-04-02 20:53:00.875 092 12491.15 179.05 54677.30 88888.00 2015-04-02 20:53:01.000 092 12491.25 179.05 54677.28 88888.00 2015-04-02 20:53:01.125 092 12491.27 179.07 54677.32 88888.00 2015-04-02 20:53:01.250 092 12491.20 179.03 54677.30 88888.00 2015-04-02 20:53:01.375 092 12491.25 179.05 54677.28 88888.00 2015-04-02 20:53:01.500 092 12491.23 179.05 54677.28 88888.00 2015-04-02 20:53:01.625 092 12491.17 179.00 54677.25 88888.00 2015-04-02 20:53:01.750 092 12491.20 178.97 54677.25 88888.00 2015-04-02 20:53:01.875 092 12491.15 178.97 54677.28 88888.00 2015-04-02 20:53:02.000 092 12491.10 179.00 54677.25 88888.00 2015-04-02 20:53:02.125 092 12491.05 179.00 54677.25 88888.00 2015-04-02 20:53:02.250 092 12491.10 179.00 54677.25 88888.00 2015-04-02 20:53:02.375 092 12491.15 178.97 54677.25 88888.00 2015-04-02 20:53:02.500 092 12491.15 179.00 54677.28 88888.00 2015-04-02 20:53:02.625 092 12491.15 179.00 54677.28 88888.00 2015-04-02 20:53:02.750 092 12491.17 178.97 54677.25 88888.00 2015-04-02 20:53:02.875 092 12491.17 178.97 54677.28 88888.00 2015-04-02 20:53:03.000 092 12491.23 179.00 54677.25 88888.00 2015-04-02 20:53:03.125 092 12491.27 178.97 54677.25 88888.00 2015-04-02 20:53:03.250 092 12491.23 178.97 54677.22 88888.00 2015-04-02 20:53:03.375 092 12491.23 178.97 54677.25 88888.00 2015-04-02 20:53:03.500 092 12491.23 178.97 54677.28 88888.00 2015-04-02 20:53:03.625 092 12491.25 179.00 54677.25 88888.00 2015-04-02 20:53:03.750 092 12491.27 179.03 54677.25 88888.00 2015-04-02 20:53:03.875 092 12491.27 179.05 54677.28 88888.00 2015-04-02 20:53:04.000 092 12491.23 179.00 54677.22 88888.00 2015-04-02 20:53:04.125 092 12491.23 179.00 54677.22 88888.00 2015-04-02 20:53:04.250 092 12491.20 179.00 54677.22 88888.00 2015-04-02 20:53:04.375 092 12491.15 179.00 54677.22 88888.00 2015-04-02 20:53:04.500 092 12491.12 179.03 54677.20 88888.00 2015-04-02 20:53:04.625 092 12491.12 179.03 54677.25 88888.00 2015-04-02 20:53:04.750 092 12491.17 179.03 54677.25 88888.00 2015-04-02 20:53:04.875 092 12491.17 179.00 54677.28 88888.00 2015-04-02 20:53:05.000 092 12491.08 179.00 54677.25 88888.00 2015-04-02 20:53:05.125 092 12491.08 179.00 54677.22 88888.00 2015-04-02 20:53:05.250 092 12491.08 179.00 54677.22 88888.00 2015-04-02 20:53:05.375 092 12491.10 179.00 54677.22 88888.00 2015-04-02 20:53:05.500 092 12491.08 179.00 54677.20 88888.00 2015-04-02 20:53:05.625 092 12491.15 179.00 54677.20 88888.00 2015-04-02 20:53:05.750 092 12491.20 179.03 54677.20 88888.00 2015-04-02 20:53:05.875 092 12491.15 179.03 54677.20 88888.00 2015-04-02 20:53:06.000 092 12491.12 179.03 54677.22 88888.00 2015-04-02 20:53:06.125 092 12491.05 179.00 54677.22 88888.00 2015-04-02 20:53:06.250 092 12491.05 179.00 54677.25 88888.00 2015-04-02 20:53:06.375 092 12491.15 179.03 54677.22 88888.00 2015-04-02 20:53:06.500 092 12491.15 179.00 54677.22 88888.00 2015-04-02 20:53:06.625 092 12491.17 179.00 54677.22 88888.00 2015-04-02 20:53:06.750 092 12491.17 179.00 54677.20 88888.00 2015-04-02 20:53:06.875 092 12491.15 179.00 54677.22 88888.00 2015-04-02 20:53:07.000 092 12491.10 179.03 54677.20 88888.00 2015-04-02 20:53:07.125 092 12491.15 179.07 54677.22 88888.00 2015-04-02 20:53:07.250 092 12491.15 179.03 54677.18 88888.00 2015-04-02 20:53:07.375 092 12491.15 178.97 54677.15 88888.00 2015-04-02 20:53:07.500 092 12491.12 179.05 54677.20 88888.00 2015-04-02 20:53:07.625 092 12491.17 179.05 54677.20 88888.00 2015-04-02 20:53:07.750 092 12491.23 179.00 54677.22 88888.00 2015-04-02 20:53:07.875 092 12491.27 179.00 54677.20 88888.00 2015-04-02 20:53:08.000 092 12491.25 179.03 54677.18 88888.00 2015-04-02 20:53:08.125 092 12491.25 179.03 54677.15 88888.00 2015-04-02 20:53:08.250 092 12491.25 179.05 54677.18 88888.00 2015-04-02 20:53:08.375 092 12491.27 179.05 54677.18 88888.00 2015-04-02 20:53:08.500 092 12491.27 179.05 54677.18 88888.00 2015-04-02 20:53:08.625 092 12491.30 179.03 54677.15 88888.00 2015-04-02 20:53:08.750 092 12491.35 179.03 54677.15 88888.00 2015-04-02 20:53:08.875 092 12491.35 179.03 54677.15 88888.00 2015-04-02 20:53:09.000 092 12491.35 179.05 54677.12 88888.00 2015-04-02 20:53:09.125 092 12491.38 179.07 54677.18 88888.00 2015-04-02 20:53:09.250 092 12491.38 179.05 54677.18 88888.00 2015-04-02 20:53:09.375 092 12491.45 179.03 54677.20 88888.00 2015-04-02 20:53:09.500 092 12491.52 179.05 54677.20 88888.00 2015-04-02 20:53:09.625 092 12491.48 179.05 54677.15 88888.00 2015-04-02 20:53:09.750 092 12491.48 179.05 54677.12 88888.00 2015-04-02 20:53:09.875 092 12491.48 179.03 54677.15 88888.00 2015-04-02 20:53:10.000 092 12491.45 179.03 54677.15 88888.00 2015-04-02 20:53:10.125 092 12491.42 179.05 54677.12 88888.00 2015-04-02 20:53:10.250 092 12491.50 179.00 54677.18 88888.00 2015-04-02 20:53:10.375 092 12491.65 179.03 54677.15 88888.00 2015-04-02 20:53:10.500 092 12491.70 179.00 54677.12 88888.00 2015-04-02 20:53:10.625 092 12491.67 179.00 54677.10 88888.00 2015-04-02 20:53:10.750 092 12491.62 179.00 54677.12 88888.00 2015-04-02 20:53:10.875 092 12491.62 179.00 54677.15 88888.00 2015-04-02 20:53:11.000 092 12491.70 178.97 54677.12 88888.00 2015-04-02 20:53:11.125 092 12491.75 178.93 54677.12 88888.00 2015-04-02 20:53:11.250 092 12491.65 178.90 54677.12 88888.00 2015-04-02 20:53:11.375 092 12491.60 178.93 54677.10 88888.00 2015-04-02 20:53:11.500 092 12491.58 178.93 54677.10 88888.00 2015-04-02 20:53:11.625 092 12491.62 178.93 54677.12 88888.00 2015-04-02 20:53:11.750 092 12491.65 178.90 54677.12 88888.00 2015-04-02 20:53:11.875 092 12491.62 178.93 54677.10 88888.00 2015-04-02 20:53:12.000 092 12491.65 178.93 54677.10 88888.00 2015-04-02 20:53:12.125 092 12491.62 178.93 54677.10 88888.00 2015-04-02 20:53:12.250 092 12491.62 178.88 54677.07 88888.00 2015-04-02 20:53:12.375 092 12491.62 178.85 54677.05 88888.00 2015-04-02 20:53:12.500 092 12491.67 178.90 54677.10 88888.00 2015-04-02 20:53:12.625 092 12491.62 178.93 54677.10 88888.00 2015-04-02 20:53:12.750 092 12491.62 178.93 54677.12 88888.00 2015-04-02 20:53:12.875 092 12491.62 178.88 54677.12 88888.00 2015-04-02 20:53:13.000 092 12491.65 178.88 54677.10 88888.00 2015-04-02 20:53:13.125 092 12491.67 178.82 54677.10 88888.00 2015-04-02 20:53:13.250 092 12491.60 178.80 54677.10 88888.00 2015-04-02 20:53:13.375 092 12491.58 178.82 54677.10 88888.00 2015-04-02 20:53:13.500 092 12491.60 178.80 54677.10 88888.00 2015-04-02 20:53:13.625 092 12491.65 178.80 54677.12 88888.00 2015-04-02 20:53:13.750 092 12491.73 178.80 54677.12 88888.00 2015-04-02 20:53:13.875 092 12491.73 178.78 54677.12 88888.00 2015-04-02 20:53:14.000 092 12491.67 178.78 54677.10 88888.00 2015-04-02 20:53:14.125 092 12491.75 178.72 54677.12 88888.00 2015-04-02 20:53:14.250 092 12491.80 178.72 54677.12 88888.00 2015-04-02 20:53:14.375 092 12491.75 178.78 54677.10 88888.00 2015-04-02 20:53:14.500 092 12491.67 178.78 54677.07 88888.00 2015-04-02 20:53:14.625 092 12491.67 178.72 54677.07 88888.00 2015-04-02 20:53:14.750 092 12491.77 178.75 54677.07 88888.00 2015-04-02 20:53:14.875 092 12491.77 178.78 54677.07 88888.00 2015-04-02 20:53:15.000 092 12491.83 178.75 54677.07 88888.00 2015-04-02 20:53:15.125 092 12491.88 178.75 54677.07 88888.00 2015-04-02 20:53:15.250 092 12491.83 178.70 54677.05 88888.00 2015-04-02 20:53:15.375 092 12491.85 178.70 54677.07 88888.00 2015-04-02 20:53:15.500 092 12491.85 178.70 54677.05 88888.00 2015-04-02 20:53:15.625 092 12491.90 178.68 54677.03 88888.00 2015-04-02 20:53:15.750 092 12491.88 178.68 54677.03 88888.00 2015-04-02 20:53:15.875 092 12491.88 178.72 54677.05 88888.00 2015-04-02 20:53:16.000 092 12491.92 178.70 54677.03 88888.00 2015-04-02 20:53:16.125 092 12492.00 178.70 54677.03 88888.00 2015-04-02 20:53:16.250 092 12492.00 178.68 54677.03 88888.00 2015-04-02 20:53:16.375 092 12492.00 178.65 54677.03 88888.00 2015-04-02 20:53:16.500 092 12492.00 178.68 54677.03 88888.00 2015-04-02 20:53:16.625 092 12491.98 178.68 54677.03 88888.00 2015-04-02 20:53:16.750 092 12491.98 178.72 54677.05 88888.00 2015-04-02 20:53:16.875 092 12491.95 178.70 54677.05 88888.00 2015-04-02 20:53:17.000 092 12492.02 178.68 54677.05 88888.00 2015-04-02 20:53:17.125 092 12492.00 178.68 54677.03 88888.00 2015-04-02 20:53:17.250 092 12492.00 178.68 54677.03 88888.00 2015-04-02 20:53:17.375 092 12492.02 178.68 54677.05 88888.00 2015-04-02 20:53:17.500 092 12492.00 178.68 54677.05 88888.00 2015-04-02 20:53:17.625 092 12491.95 178.68 54677.05 88888.00 2015-04-02 20:53:17.750 092 12491.92 178.70 54677.03 88888.00 2015-04-02 20:53:17.875 092 12491.92 178.68 54677.03 88888.00 2015-04-02 20:53:18.000 092 12491.88 178.70 54677.00 88888.00 2015-04-02 20:53:18.125 092 12491.88 178.70 54677.00 88888.00 2015-04-02 20:53:18.250 092 12491.85 178.70 54677.05 88888.00 2015-04-02 20:53:18.375 092 12491.90 178.68 54677.07 88888.00 2015-04-02 20:53:18.500 092 12491.88 178.65 54677.07 88888.00 2015-04-02 20:53:18.625 092 12491.80 178.62 54677.07 88888.00 2015-04-02 20:53:18.750 092 12491.75 178.68 54677.07 88888.00 2015-04-02 20:53:18.875 092 12491.73 178.65 54677.05 88888.00 2015-04-02 20:53:19.000 092 12491.73 178.65 54677.03 88888.00 2015-04-02 20:53:19.125 092 12491.62 178.68 54677.05 88888.00 2015-04-02 20:53:19.250 092 12491.58 178.62 54677.00 88888.00 2015-04-02 20:53:19.375 092 12491.55 178.62 54677.03 88888.00 2015-04-02 20:53:19.500 092 12491.50 178.65 54677.05 88888.00 2015-04-02 20:53:19.625 092 12491.50 178.72 54677.05 88888.00 2015-04-02 20:53:19.750 092 12491.50 178.75 54677.05 88888.00 2015-04-02 20:53:19.875 092 12491.42 178.72 54677.05 88888.00 2015-04-02 20:53:20.000 092 12491.35 178.70 54677.03 88888.00 2015-04-02 20:53:20.125 092 12491.33 178.68 54677.00 88888.00 2015-04-02 20:53:20.250 092 12491.27 178.65 54677.05 88888.00 2015-04-02 20:53:20.375 092 12491.25 178.70 54677.05 88888.00 2015-04-02 20:53:20.500 092 12491.23 178.70 54677.05 88888.00 2015-04-02 20:53:20.625 092 12491.25 178.72 54677.05 88888.00 2015-04-02 20:53:20.750 092 12491.25 178.72 54677.05 88888.00 2015-04-02 20:53:20.875 092 12491.30 178.70 54677.05 88888.00 2015-04-02 20:53:21.000 092 12491.30 178.75 54677.03 88888.00 2015-04-02 20:53:21.125 092 12491.25 178.75 54677.03 88888.00 2015-04-02 20:53:21.250 092 12491.17 178.72 54677.03 88888.00 2015-04-02 20:53:21.375 092 12491.20 178.75 54677.03 88888.00 2015-04-02 20:53:21.500 092 12491.20 178.75 54677.03 88888.00 2015-04-02 20:53:21.625 092 12491.20 178.72 54677.05 88888.00 2015-04-02 20:53:21.750 092 12491.20 178.72 54677.03 88888.00 2015-04-02 20:53:21.875 092 12491.25 178.72 54677.05 88888.00 2015-04-02 20:53:22.000 092 12491.33 178.68 54677.05 88888.00 2015-04-02 20:53:22.125 092 12491.33 178.72 54677.05 88888.00 2015-04-02 20:53:22.250 092 12491.25 178.75 54677.03 88888.00 2015-04-02 20:53:22.375 092 12491.25 178.78 54677.03 88888.00 2015-04-02 20:53:22.500 092 12491.23 178.72 54677.03 88888.00 2015-04-02 20:53:22.625 092 12491.25 178.75 54677.03 88888.00 2015-04-02 20:53:22.750 092 12491.33 178.78 54677.00 88888.00 2015-04-02 20:53:22.875 092 12491.30 178.78 54677.00 88888.00 2015-04-02 20:53:23.000 092 12491.30 178.78 54677.00 88888.00 2015-04-02 20:53:23.125 092 12491.38 178.80 54677.00 88888.00 2015-04-02 20:53:23.250 092 12491.40 178.75 54677.03 88888.00 2015-04-02 20:53:23.375 092 12491.40 178.75 54677.00 88888.00 2015-04-02 20:53:23.500 092 12491.40 178.75 54677.00 88888.00 2015-04-02 20:53:23.625 092 12491.38 178.75 54677.00 88888.00 2015-04-02 20:53:23.750 092 12491.35 178.78 54676.97 88888.00 2015-04-02 20:53:23.875 092 12491.38 178.75 54676.97 88888.00 2015-04-02 20:53:24.000 092 12491.40 178.75 54676.95 88888.00 2015-04-02 20:53:24.125 092 12491.42 178.80 54676.95 88888.00 2015-04-02 20:53:24.250 092 12491.42 178.80 54676.95 88888.00 2015-04-02 20:53:24.375 092 12491.48 178.75 54676.93 88888.00 2015-04-02 20:53:24.500 092 12491.52 178.78 54676.95 88888.00 2015-04-02 20:53:24.625 092 12491.62 178.80 54676.95 88888.00 2015-04-02 20:53:24.750 092 12491.67 178.82 54676.95 88888.00 2015-04-02 20:53:24.875 092 12491.73 178.78 54676.95 88888.00 2015-04-02 20:53:25.000 092 12491.80 178.75 54676.90 88888.00 2015-04-02 20:53:25.125 092 12491.85 178.80 54676.93 88888.00 2015-04-02 20:53:25.250 092 12491.77 178.80 54676.90 88888.00 2015-04-02 20:53:25.375 092 12491.73 178.78 54676.90 88888.00 2015-04-02 20:53:25.500 092 12491.75 178.80 54676.90 88888.00 2015-04-02 20:53:25.625 092 12491.75 178.80 54676.90 88888.00 2015-04-02 20:53:25.750 092 12491.80 178.78 54676.90 88888.00 2015-04-02 20:53:25.875 092 12491.90 178.85 54676.90 88888.00 2015-04-02 20:53:26.000 092 12491.92 178.85 54676.90 88888.00 2015-04-02 20:53:26.125 092 12491.92 178.88 54676.90 88888.00 2015-04-02 20:53:26.250 092 12491.90 178.85 54676.88 88888.00 2015-04-02 20:53:26.375 092 12491.92 178.85 54676.85 88888.00 2015-04-02 20:53:26.500 092 12491.90 178.80 54676.85 88888.00 2015-04-02 20:53:26.625 092 12491.90 178.80 54676.85 88888.00 2015-04-02 20:53:26.750 092 12491.92 178.82 54676.88 88888.00 2015-04-02 20:53:26.875 092 12491.90 178.82 54676.88 88888.00 2015-04-02 20:53:27.000 092 12491.90 178.82 54676.85 88888.00 2015-04-02 20:53:27.125 092 12491.92 178.85 54676.85 88888.00 2015-04-02 20:53:27.250 092 12491.95 178.82 54676.85 88888.00 2015-04-02 20:53:27.375 092 12491.92 178.80 54676.85 88888.00 2015-04-02 20:53:27.500 092 12491.90 178.82 54676.85 88888.00 2015-04-02 20:53:27.625 092 12491.88 178.85 54676.85 88888.00 2015-04-02 20:53:27.750 092 12491.88 178.85 54676.85 88888.00 2015-04-02 20:53:27.875 092 12491.95 178.85 54676.88 88888.00 2015-04-02 20:53:28.000 092 12492.00 178.85 54676.85 88888.00 2015-04-02 20:53:28.125 092 12491.98 178.88 54676.82 88888.00 2015-04-02 20:53:28.250 092 12491.95 178.88 54676.85 88888.00 2015-04-02 20:53:28.375 092 12492.00 178.90 54676.85 88888.00 2015-04-02 20:53:28.500 092 12491.95 178.90 54676.88 88888.00 2015-04-02 20:53:28.625 092 12492.00 178.88 54676.88 88888.00 2015-04-02 20:53:28.750 092 12491.98 178.88 54676.85 88888.00 2015-04-02 20:53:28.875 092 12491.92 178.93 54676.82 88888.00 2015-04-02 20:53:29.000 092 12491.92 178.93 54676.80 88888.00 2015-04-02 20:53:29.125 092 12491.98 178.85 54676.82 88888.00 2015-04-02 20:53:29.250 092 12492.00 178.88 54676.80 88888.00 2015-04-02 20:53:29.375 092 12492.05 178.88 54676.80 88888.00 2015-04-02 20:53:29.500 092 12491.98 178.88 54676.78 88888.00 2015-04-02 20:53:29.625 092 12491.90 178.88 54676.78 88888.00 2015-04-02 20:53:29.750 092 12491.92 178.88 54676.78 88888.00 2015-04-02 20:53:29.875 092 12491.95 178.90 54676.80 88888.00 2015-04-02 20:53:30.000 092 12491.95 178.88 54676.78 88888.00 2015-04-02 20:53:30.125 092 12491.98 178.88 54676.80 88888.00 2015-04-02 20:53:30.250 092 12492.02 178.88 54676.80 88888.00 2015-04-02 20:53:30.375 092 12492.05 178.90 54676.78 88888.00 2015-04-02 20:53:30.500 092 12492.10 178.90 54676.75 88888.00 2015-04-02 20:53:30.625 092 12492.08 178.93 54676.75 88888.00 2015-04-02 20:53:30.750 092 12492.08 178.90 54676.75 88888.00 2015-04-02 20:53:30.875 092 12492.15 178.90 54676.72 88888.00 2015-04-02 20:53:31.000 092 12492.10 178.90 54676.72 88888.00 2015-04-02 20:53:31.125 092 12492.10 178.95 54676.75 88888.00 2015-04-02 20:53:31.250 092 12492.17 178.93 54676.75 88888.00 2015-04-02 20:53:31.375 092 12492.17 178.93 54676.75 88888.00 2015-04-02 20:53:31.500 092 12492.17 178.93 54676.72 88888.00 2015-04-02 20:53:31.625 092 12492.23 178.97 54676.72 88888.00 2015-04-02 20:53:31.750 092 12492.30 178.97 54676.72 88888.00 2015-04-02 20:53:31.875 092 12492.30 179.00 54676.72 88888.00 2015-04-02 20:53:32.000 092 12492.27 179.00 54676.70 88888.00 2015-04-02 20:53:32.125 092 12492.30 179.03 54676.70 88888.00 2015-04-02 20:53:32.250 092 12492.30 179.03 54676.65 88888.00 2015-04-02 20:53:32.375 092 12492.33 179.03 54676.65 88888.00 2015-04-02 20:53:32.500 092 12492.27 179.00 54676.65 88888.00 2015-04-02 20:53:32.625 092 12492.30 179.05 54676.65 88888.00 2015-04-02 20:53:32.750 092 12492.38 179.07 54676.70 88888.00 2015-04-02 20:53:32.875 092 12492.33 179.05 54676.68 88888.00 2015-04-02 20:53:33.000 092 12492.27 179.07 54676.65 88888.00 2015-04-02 20:53:33.125 092 12492.35 179.15 54676.65 88888.00 2015-04-02 20:53:33.250 092 12492.38 179.12 54676.65 88888.00 2015-04-02 20:53:33.375 092 12492.42 179.12 54676.65 88888.00 2015-04-02 20:53:33.500 092 12492.35 179.10 54676.65 88888.00 2015-04-02 20:53:33.625 092 12492.27 179.12 54676.65 88888.00 2015-04-02 20:53:33.750 092 12492.23 179.18 54676.65 88888.00 2015-04-02 20:53:33.875 092 12492.23 179.18 54676.65 88888.00 2015-04-02 20:53:34.000 092 12492.25 179.15 54676.62 88888.00 2015-04-02 20:53:34.125 092 12492.25 179.15 54676.68 88888.00 2015-04-02 20:53:34.250 092 12492.20 179.15 54676.65 88888.00 2015-04-02 20:53:34.375 092 12492.17 179.20 54676.65 88888.00 2015-04-02 20:53:34.500 092 12492.17 179.18 54676.62 88888.00 2015-04-02 20:53:34.625 092 12492.20 179.20 54676.62 88888.00 2015-04-02 20:53:34.750 092 12492.15 179.20 54676.62 88888.00 2015-04-02 20:53:34.875 092 12492.12 179.20 54676.65 88888.00 2015-04-02 20:53:35.000 092 12492.12 179.20 54676.60 88888.00 2015-04-02 20:53:35.125 092 12492.15 179.18 54676.62 88888.00 2015-04-02 20:53:35.250 092 12492.10 179.18 54676.62 88888.00 2015-04-02 20:53:35.375 092 12492.12 179.18 54676.62 88888.00 2015-04-02 20:53:35.500 092 12492.12 179.18 54676.62 88888.00 2015-04-02 20:53:35.625 092 12492.10 179.12 54676.62 88888.00 2015-04-02 20:53:35.750 092 12492.05 179.15 54676.62 88888.00 2015-04-02 20:53:35.875 092 12492.08 179.18 54676.65 88888.00 2015-04-02 20:53:36.000 092 12492.17 179.15 54676.65 88888.00 2015-04-02 20:53:36.125 092 12492.10 179.15 54676.65 88888.00 2015-04-02 20:53:36.250 092 12492.08 179.12 54676.65 88888.00 2015-04-02 20:53:36.375 092 12492.05 179.12 54676.62 88888.00 2015-04-02 20:53:36.500 092 12492.00 179.10 54676.65 88888.00 2015-04-02 20:53:36.625 092 12491.98 179.10 54676.68 88888.00 2015-04-02 20:53:36.750 092 12492.02 179.12 54676.65 88888.00 2015-04-02 20:53:36.875 092 12492.00 179.10 54676.62 88888.00 2015-04-02 20:53:37.000 092 12492.00 179.10 54676.62 88888.00 2015-04-02 20:53:37.125 092 12492.00 179.12 54676.65 88888.00 2015-04-02 20:53:37.250 092 12492.00 179.07 54676.65 88888.00 2015-04-02 20:53:37.375 092 12492.00 179.05 54676.65 88888.00 2015-04-02 20:53:37.500 092 12492.00 179.05 54676.65 88888.00 2015-04-02 20:53:37.625 092 12492.00 179.07 54676.65 88888.00 2015-04-02 20:53:37.750 092 12492.02 179.07 54676.62 88888.00 2015-04-02 20:53:37.875 092 12492.12 179.07 54676.60 88888.00 2015-04-02 20:53:38.000 092 12492.12 179.07 54676.65 88888.00 2015-04-02 20:53:38.125 092 12492.12 179.07 54676.68 88888.00 2015-04-02 20:53:38.250 092 12492.05 179.03 54676.62 88888.00 2015-04-02 20:53:38.375 092 12492.05 179.05 54676.62 88888.00 2015-04-02 20:53:38.500 092 12492.05 179.10 54676.62 88888.00 2015-04-02 20:53:38.625 092 12492.05 179.10 54676.62 88888.00 2015-04-02 20:53:38.750 092 12492.08 179.07 54676.60 88888.00 2015-04-02 20:53:38.875 092 12492.12 179.07 54676.60 88888.00 2015-04-02 20:53:39.000 092 12492.15 179.07 54676.55 88888.00 2015-04-02 20:53:39.125 092 12492.17 179.10 54676.57 88888.00 2015-04-02 20:53:39.250 092 12492.15 179.07 54676.60 88888.00 2015-04-02 20:53:39.375 092 12492.15 179.07 54676.62 88888.00 2015-04-02 20:53:39.500 092 12492.20 179.07 54676.62 88888.00 2015-04-02 20:53:39.625 092 12492.20 179.07 54676.60 88888.00 2015-04-02 20:53:39.750 092 12492.15 179.07 54676.55 88888.00 2015-04-02 20:53:39.875 092 12492.17 179.10 54676.57 88888.00 2015-04-02 20:53:40.000 092 12492.20 179.12 54676.60 88888.00 2015-04-02 20:53:40.125 092 12492.23 179.18 54676.62 88888.00 2015-04-02 20:53:40.250 092 12492.25 179.15 54676.62 88888.00 2015-04-02 20:53:40.375 092 12492.30 179.15 54676.57 88888.00 2015-04-02 20:53:40.500 092 12492.25 179.18 54676.55 88888.00 2015-04-02 20:53:40.625 092 12492.27 179.20 54676.57 88888.00 2015-04-02 20:53:40.750 092 12492.33 179.20 54676.57 88888.00 2015-04-02 20:53:40.875 092 12492.38 179.22 54676.57 88888.00 2015-04-02 20:53:41.000 092 12492.38 179.22 54676.53 88888.00 2015-04-02 20:53:41.125 092 12492.27 179.25 54676.55 88888.00 2015-04-02 20:53:41.250 092 12492.30 179.22 54676.55 88888.00 2015-04-02 20:53:41.375 092 12492.42 179.22 54676.53 88888.00 2015-04-02 20:53:41.500 092 12492.40 179.28 54676.55 88888.00 2015-04-02 20:53:41.625 092 12492.38 179.28 54676.55 88888.00 2015-04-02 20:53:41.750 092 12492.40 179.28 54676.50 88888.00 2015-04-02 20:53:41.875 092 12492.40 179.30 54676.50 88888.00 2015-04-02 20:53:42.000 092 12492.38 179.30 54676.53 88888.00 2015-04-02 20:53:42.125 092 12492.45 179.35 54676.53 88888.00 2015-04-02 20:53:42.250 092 12492.45 179.35 54676.55 88888.00 2015-04-02 20:53:42.375 092 12492.52 179.40 54676.55 88888.00 2015-04-02 20:53:42.500 092 12492.58 179.43 54676.55 88888.00 2015-04-02 20:53:42.625 092 12492.52 179.43 54676.50 88888.00 2015-04-02 20:53:42.750 092 12492.55 179.45 54676.47 88888.00 2015-04-02 20:53:42.875 092 12492.60 179.45 54676.45 88888.00 2015-04-02 20:53:43.000 092 12492.58 179.47 54676.50 88888.00 2015-04-02 20:53:43.125 092 12492.60 179.55 54676.53 88888.00 2015-04-02 20:53:43.250 092 12492.62 179.53 54676.47 88888.00 2015-04-02 20:53:43.375 092 12492.75 179.53 54676.45 88888.00 2015-04-02 20:53:43.500 092 12492.73 179.53 54676.45 88888.00 2015-04-02 20:53:43.625 092 12492.70 179.53 54676.43 88888.00 2015-04-02 20:53:43.750 092 12492.65 179.53 54676.43 88888.00 2015-04-02 20:53:43.875 092 12492.70 179.53 54676.43 88888.00 2015-04-02 20:53:44.000 092 12492.75 179.60 54676.43 88888.00 2015-04-02 20:53:44.125 092 12492.77 179.60 54676.38 88888.00 2015-04-02 20:53:44.250 092 12492.80 179.55 54676.40 88888.00 2015-04-02 20:53:44.375 092 12492.83 179.55 54676.40 88888.00 2015-04-02 20:53:44.500 092 12492.85 179.55 54676.40 88888.00 2015-04-02 20:53:44.625 092 12492.90 179.57 54676.40 88888.00 2015-04-02 20:53:44.750 092 12493.00 179.60 54676.40 88888.00 2015-04-02 20:53:44.875 092 12492.95 179.60 54676.40 88888.00 2015-04-02 20:53:45.000 092 12492.88 179.57 54676.40 88888.00 2015-04-02 20:53:45.125 092 12492.95 179.57 54676.43 88888.00 2015-04-02 20:53:45.250 092 12492.98 179.55 54676.43 88888.00 2015-04-02 20:53:45.375 092 12493.02 179.53 54676.35 88888.00 2015-04-02 20:53:45.500 092 12493.02 179.53 54676.38 88888.00 2015-04-02 20:53:45.625 092 12493.00 179.47 54676.40 88888.00 2015-04-02 20:53:45.750 092 12493.05 179.45 54676.43 88888.00 2015-04-02 20:53:45.875 092 12493.05 179.47 54676.43 88888.00 2015-04-02 20:53:46.000 092 12493.00 179.47 54676.43 88888.00 2015-04-02 20:53:46.125 092 12492.92 179.45 54676.43 88888.00 2015-04-02 20:53:46.250 092 12492.88 179.38 54676.43 88888.00 2015-04-02 20:53:46.375 092 12492.98 179.40 54676.43 88888.00 2015-04-02 20:53:46.500 092 12493.02 179.38 54676.40 88888.00 2015-04-02 20:53:46.625 092 12493.00 179.35 54676.40 88888.00 2015-04-02 20:53:46.750 092 12492.95 179.30 54676.40 88888.00 2015-04-02 20:53:46.875 092 12492.90 179.28 54676.45 88888.00 2015-04-02 20:53:47.000 092 12492.88 179.28 54676.45 88888.00 2015-04-02 20:53:47.125 092 12492.83 179.25 54676.45 88888.00 2015-04-02 20:53:47.250 092 12492.75 179.22 54676.45 88888.00 2015-04-02 20:53:47.375 092 12492.77 179.22 54676.45 88888.00 2015-04-02 20:53:47.500 092 12492.77 179.20 54676.45 88888.00 2015-04-02 20:53:47.625 092 12492.70 179.18 54676.47 88888.00 2015-04-02 20:53:47.750 092 12492.62 179.15 54676.47 88888.00 2015-04-02 20:53:47.875 092 12492.62 179.15 54676.45 88888.00 2015-04-02 20:53:48.000 092 12492.62 179.12 54676.43 88888.00 2015-04-02 20:53:48.125 092 12492.58 179.07 54676.45 88888.00 2015-04-02 20:53:48.250 092 12492.52 179.03 54676.45 88888.00 2015-04-02 20:53:48.375 092 12492.58 179.05 54676.45 88888.00 2015-04-02 20:53:48.500 092 12492.50 179.00 54676.45 88888.00 2015-04-02 20:53:48.625 092 12492.50 179.00 54676.47 88888.00 2015-04-02 20:53:48.750 092 12492.52 179.00 54676.47 88888.00 2015-04-02 20:53:48.875 092 12492.45 178.95 54676.45 88888.00 2015-04-02 20:53:49.000 092 12492.45 178.95 54676.43 88888.00 2015-04-02 20:53:49.125 092 12492.50 178.95 54676.47 88888.00 2015-04-02 20:53:49.250 092 12492.40 178.90 54676.47 88888.00 2015-04-02 20:53:49.375 092 12492.42 178.90 54676.50 88888.00 2015-04-02 20:53:49.500 092 12492.40 178.88 54676.53 88888.00 2015-04-02 20:53:49.625 092 12492.40 178.90 54676.47 88888.00 2015-04-02 20:53:49.750 092 12492.40 178.90 54676.45 88888.00 2015-04-02 20:53:49.875 092 12492.42 178.90 54676.45 88888.00 2015-04-02 20:53:50.000 092 12492.50 178.90 54676.45 88888.00 2015-04-02 20:53:50.125 092 12492.50 178.93 54676.47 88888.00 2015-04-02 20:53:50.250 092 12492.50 178.88 54676.50 88888.00 2015-04-02 20:53:50.375 092 12492.50 178.93 54676.50 88888.00 2015-04-02 20:53:50.500 092 12492.45 178.93 54676.47 88888.00 2015-04-02 20:53:50.625 092 12492.45 178.90 54676.45 88888.00 2015-04-02 20:53:50.750 092 12492.55 178.90 54676.47 88888.00 2015-04-02 20:53:50.875 092 12492.60 178.93 54676.47 88888.00 2015-04-02 20:53:51.000 092 12492.67 178.90 54676.47 88888.00 2015-04-02 20:53:51.125 092 12492.70 178.95 54676.47 88888.00 2015-04-02 20:53:51.250 092 12492.70 178.95 54676.45 88888.00 2015-04-02 20:53:51.375 092 12492.80 178.93 54676.43 88888.00 2015-04-02 20:53:51.500 092 12492.83 178.95 54676.43 88888.00 2015-04-02 20:53:51.625 092 12492.88 178.93 54676.45 88888.00 2015-04-02 20:53:51.750 092 12492.85 178.95 54676.43 88888.00 2015-04-02 20:53:51.875 092 12492.88 179.00 54676.43 88888.00 2015-04-02 20:53:52.000 092 12492.88 179.00 54676.40 88888.00 2015-04-02 20:53:52.125 092 12492.88 179.00 54676.40 88888.00 2015-04-02 20:53:52.250 092 12492.85 178.95 54676.43 88888.00 2015-04-02 20:53:52.375 092 12492.88 179.00 54676.45 88888.00 2015-04-02 20:53:52.500 092 12492.95 179.05 54676.45 88888.00 2015-04-02 20:53:52.625 092 12492.95 179.03 54676.40 88888.00 2015-04-02 20:53:52.750 092 12492.95 179.03 54676.38 88888.00 2015-04-02 20:53:52.875 092 12493.08 179.07 54676.38 88888.00 2015-04-02 20:53:53.000 092 12493.02 179.05 54676.38 88888.00 2015-04-02 20:53:53.125 092 12493.02 179.05 54676.38 88888.00 2015-04-02 20:53:53.250 092 12492.98 179.03 54676.38 88888.00 2015-04-02 20:53:53.375 092 12493.05 179.07 54676.40 88888.00 2015-04-02 20:53:53.500 092 12493.08 179.07 54676.35 88888.00 2015-04-02 20:53:53.625 092 12493.15 179.05 54676.35 88888.00 2015-04-02 20:53:53.750 092 12493.17 179.03 54676.35 88888.00 2015-04-02 20:53:53.875 092 12493.15 179.03 54676.38 88888.00 2015-04-02 20:53:54.000 092 12493.08 179.03 54676.35 88888.00 2015-04-02 20:53:54.125 092 12493.08 179.05 54676.38 88888.00 2015-04-02 20:53:54.250 092 12493.02 179.00 54676.35 88888.00 2015-04-02 20:53:54.375 092 12493.05 179.03 54676.32 88888.00 2015-04-02 20:53:54.500 092 12493.02 179.05 54676.35 88888.00 2015-04-02 20:53:54.625 092 12493.08 179.05 54676.35 88888.00 2015-04-02 20:53:54.750 092 12493.12 179.07 54676.38 88888.00 2015-04-02 20:53:54.875 092 12493.10 179.03 54676.35 88888.00 2015-04-02 20:53:55.000 092 12493.05 178.97 54676.35 88888.00 2015-04-02 20:53:55.125 092 12493.02 178.97 54676.35 88888.00 2015-04-02 20:53:55.250 092 12493.00 178.97 54676.38 88888.00 2015-04-02 20:53:55.375 092 12492.92 178.93 54676.38 88888.00 2015-04-02 20:53:55.500 092 12492.88 178.93 54676.35 88888.00 2015-04-02 20:53:55.625 092 12492.85 178.93 54676.40 88888.00 2015-04-02 20:53:55.750 092 12492.83 178.97 54676.40 88888.00 2015-04-02 20:53:55.875 092 12492.75 178.95 54676.40 88888.00 2015-04-02 20:53:56.000 092 12492.70 178.93 54676.35 88888.00 2015-04-02 20:53:56.125 092 12492.70 178.93 54676.35 88888.00 2015-04-02 20:53:56.250 092 12492.62 178.90 54676.40 88888.00 2015-04-02 20:53:56.375 092 12492.58 178.90 54676.40 88888.00 2015-04-02 20:53:56.500 092 12492.52 178.88 54676.43 88888.00 2015-04-02 20:53:56.625 092 12492.48 178.90 54676.45 88888.00 2015-04-02 20:53:56.750 092 12492.40 178.88 54676.43 88888.00 2015-04-02 20:53:56.875 092 12492.38 178.88 54676.43 88888.00 2015-04-02 20:53:57.000 092 12492.38 178.88 54676.43 88888.00 2015-04-02 20:53:57.125 092 12492.35 178.88 54676.47 88888.00 2015-04-02 20:53:57.250 092 12492.25 178.80 54676.45 88888.00 2015-04-02 20:53:57.375 092 12492.25 178.82 54676.45 88888.00 2015-04-02 20:53:57.500 092 12492.25 178.82 54676.45 88888.00 2015-04-02 20:53:57.625 092 12492.20 178.90 54676.45 88888.00 2015-04-02 20:53:57.750 092 12492.17 178.90 54676.43 88888.00 2015-04-02 20:53:57.875 092 12492.15 178.90 54676.45 88888.00 2015-04-02 20:53:58.000 092 12492.15 178.93 54676.47 88888.00 2015-04-02 20:53:58.125 092 12492.20 178.90 54676.47 88888.00 2015-04-02 20:53:58.250 092 12492.17 178.90 54676.45 88888.00 2015-04-02 20:53:58.375 092 12492.17 178.90 54676.47 88888.00 2015-04-02 20:53:58.500 092 12492.20 178.95 54676.47 88888.00 2015-04-02 20:53:58.625 092 12492.20 178.95 54676.50 88888.00 2015-04-02 20:53:58.750 092 12492.20 178.95 54676.45 88888.00 2015-04-02 20:53:58.875 092 12492.23 178.97 54676.47 88888.00 2015-04-02 20:53:59.000 092 12492.35 179.00 54676.47 88888.00 2015-04-02 20:53:59.125 092 12492.33 179.03 54676.47 88888.00 2015-04-02 20:53:59.250 092 12492.33 179.03 54676.47 88888.00 2015-04-02 20:53:59.375 092 12492.33 179.03 54676.47 88888.00 2015-04-02 20:53:59.500 092 12492.30 179.05 54676.45 88888.00 2015-04-02 20:53:59.625 092 12492.35 179.07 54676.45 88888.00 2015-04-02 20:53:59.750 092 12492.40 179.10 54676.45 88888.00 2015-04-02 20:53:59.875 092 12492.48 179.15 54676.45 88888.00 2015-04-02 20:54:00.000 092 12492.52 179.15 54676.45 88888.00 2015-04-02 20:54:00.125 092 12492.62 179.10 54676.43 88888.00 2015-04-02 20:54:00.250 092 12492.62 179.07 54676.43 88888.00 2015-04-02 20:54:00.375 092 12492.62 179.07 54676.38 88888.00 2015-04-02 20:54:00.500 092 12492.62 179.05 54676.40 88888.00 2015-04-02 20:54:00.625 092 12492.67 179.07 54676.40 88888.00 2015-04-02 20:54:00.750 092 12492.73 179.12 54676.40 88888.00 2015-04-02 20:54:00.875 092 12492.77 179.10 54676.43 88888.00 2015-04-02 20:54:01.000 092 12492.77 179.10 54676.40 88888.00 2015-04-02 20:54:01.125 092 12492.77 179.10 54676.45 88888.00 2015-04-02 20:54:01.250 092 12492.73 179.10 54676.43 88888.00 2015-04-02 20:54:01.375 092 12492.73 179.05 54676.38 88888.00 2015-04-02 20:54:01.500 092 12492.70 179.05 54676.38 88888.00 2015-04-02 20:54:01.625 092 12492.70 179.07 54676.40 88888.00 2015-04-02 20:54:01.750 092 12492.73 179.10 54676.43 88888.00 2015-04-02 20:54:01.875 092 12492.77 179.05 54676.43 88888.00 2015-04-02 20:54:02.000 092 12492.80 179.00 54676.40 88888.00 2015-04-02 20:54:02.125 092 12492.77 179.00 54676.40 88888.00 2015-04-02 20:54:02.250 092 12492.70 178.97 54676.40 88888.00 2015-04-02 20:54:02.375 092 12492.75 179.00 54676.43 88888.00 2015-04-02 20:54:02.500 092 12492.77 178.95 54676.43 88888.00 2015-04-02 20:54:02.625 092 12492.80 178.90 54676.40 88888.00 2015-04-02 20:54:02.750 092 12492.77 178.88 54676.43 88888.00 2015-04-02 20:54:02.875 092 12492.75 178.90 54676.43 88888.00 2015-04-02 20:54:03.000 092 12492.75 178.88 54676.43 88888.00 2015-04-02 20:54:03.125 092 12492.80 178.85 54676.40 88888.00 2015-04-02 20:54:03.250 092 12492.75 178.80 54676.45 88888.00 2015-04-02 20:54:03.375 092 12492.75 178.82 54676.40 88888.00 2015-04-02 20:54:03.500 092 12492.73 178.80 54676.40 88888.00 2015-04-02 20:54:03.625 092 12492.67 178.78 54676.38 88888.00 2015-04-02 20:54:03.750 092 12492.65 178.75 54676.43 88888.00 2015-04-02 20:54:03.875 092 12492.65 178.78 54676.45 88888.00 2015-04-02 20:54:04.000 092 12492.75 178.75 54676.40 88888.00 2015-04-02 20:54:04.125 092 12492.80 178.72 54676.43 88888.00 2015-04-02 20:54:04.250 092 12492.83 178.70 54676.45 88888.00 2015-04-02 20:54:04.375 092 12492.85 178.70 54676.45 88888.00 2015-04-02 20:54:04.500 092 12492.85 178.70 54676.43 88888.00 2015-04-02 20:54:04.625 092 12492.85 178.68 54676.45 88888.00 2015-04-02 20:54:04.750 092 12492.88 178.68 54676.47 88888.00 2015-04-02 20:54:04.875 092 12492.88 178.65 54676.47 88888.00 2015-04-02 20:54:05.000 092 12492.90 178.62 54676.45 88888.00 2015-04-02 20:54:05.125 092 12492.90 178.62 54676.47 88888.00 2015-04-02 20:54:05.250 092 12492.85 178.57 54676.45 88888.00 2015-04-02 20:54:05.375 092 12492.98 178.57 54676.45 88888.00 2015-04-02 20:54:05.500 092 12493.10 178.57 54676.47 88888.00 2015-04-02 20:54:05.625 092 12493.15 178.57 54676.45 88888.00 2015-04-02 20:54:05.750 092 12493.15 178.55 54676.43 88888.00 2015-04-02 20:54:05.875 092 12493.12 178.53 54676.43 88888.00 2015-04-02 20:54:06.000 092 12493.12 178.47 54676.43 88888.00 2015-04-02 20:54:06.125 092 12493.10 178.47 54676.45 88888.00 2015-04-02 20:54:06.250 092 12493.15 178.45 54676.45 88888.00 2015-04-02 20:54:06.375 092 12493.30 178.47 54676.45 88888.00 2015-04-02 20:54:06.500 092 12493.40 178.45 54676.45 88888.00 2015-04-02 20:54:06.625 092 12493.35 178.43 54676.40 88888.00 2015-04-02 20:54:06.750 092 12493.33 178.40 54676.45 88888.00 2015-04-02 20:54:06.875 092 12493.35 178.40 54676.45 88888.00 2015-04-02 20:54:07.000 092 12493.38 178.40 54676.43 88888.00 2015-04-02 20:54:07.125 092 12493.42 178.38 54676.47 88888.00 2015-04-02 20:54:07.250 092 12493.38 178.32 54676.47 88888.00 2015-04-02 20:54:07.375 092 12493.38 178.28 54676.47 88888.00 2015-04-02 20:54:07.500 092 12493.35 178.30 54676.47 88888.00 2015-04-02 20:54:07.625 092 12493.38 178.30 54676.47 88888.00 2015-04-02 20:54:07.750 092 12493.35 178.25 54676.47 88888.00 2015-04-02 20:54:07.875 092 12493.40 178.22 54676.50 88888.00 2015-04-02 20:54:08.000 092 12493.38 178.18 54676.45 88888.00 2015-04-02 20:54:08.125 092 12493.35 178.18 54676.47 88888.00 2015-04-02 20:54:08.250 092 12493.33 178.12 54676.53 88888.00 2015-04-02 20:54:08.375 092 12493.35 178.12 54676.53 88888.00 2015-04-02 20:54:08.500 092 12493.35 178.10 54676.53 88888.00 2015-04-02 20:54:08.625 092 12493.27 178.05 54676.50 88888.00 2015-04-02 20:54:08.750 092 12493.23 178.00 54676.50 88888.00 2015-04-02 20:54:08.875 092 12493.27 178.00 54676.53 88888.00 2015-04-02 20:54:09.000 092 12493.27 178.00 54676.53 88888.00 2015-04-02 20:54:09.125 092 12493.23 177.97 54676.55 88888.00 2015-04-02 20:54:09.250 092 12493.25 177.90 54676.53 88888.00 2015-04-02 20:54:09.375 092 12493.27 177.93 54676.50 88888.00 2015-04-02 20:54:09.500 092 12493.23 177.90 54676.50 88888.00 2015-04-02 20:54:09.625 092 12493.23 177.90 54676.53 88888.00 2015-04-02 20:54:09.750 092 12493.17 177.88 54676.53 88888.00 2015-04-02 20:54:09.875 092 12493.20 177.85 54676.53 88888.00 2015-04-02 20:54:10.000 092 12493.20 177.80 54676.47 88888.00 2015-04-02 20:54:10.125 092 12493.10 177.78 54676.53 88888.00 2015-04-02 20:54:10.250 092 12493.05 177.72 54676.53 88888.00 2015-04-02 20:54:10.375 092 12493.08 177.68 54676.53 88888.00 2015-04-02 20:54:10.500 092 12493.05 177.70 54676.57 88888.00 2015-04-02 20:54:10.625 092 12493.12 177.68 54676.57 88888.00 2015-04-02 20:54:10.750 092 12493.23 177.65 54676.57 88888.00 2015-04-02 20:54:10.875 092 12493.17 177.62 54676.55 88888.00 2015-04-02 20:54:11.000 092 12493.15 177.62 54676.53 88888.00 2015-04-02 20:54:11.125 092 12493.17 177.60 54676.55 88888.00 2015-04-02 20:54:11.250 092 12493.20 177.60 54676.57 88888.00 2015-04-02 20:54:11.375 092 12493.20 177.57 54676.53 88888.00 2015-04-02 20:54:11.500 092 12493.23 177.60 54676.53 88888.00 2015-04-02 20:54:11.625 092 12493.17 177.60 54676.53 88888.00 2015-04-02 20:54:11.750 092 12493.15 177.57 54676.55 88888.00 2015-04-02 20:54:11.875 092 12493.12 177.53 54676.53 88888.00 2015-04-02 20:54:12.000 092 12493.17 177.53 54676.50 88888.00 2015-04-02 20:54:12.125 092 12493.15 177.53 54676.50 88888.00 2015-04-02 20:54:12.250 092 12493.10 177.47 54676.55 88888.00 2015-04-02 20:54:12.375 092 12493.12 177.50 54676.55 88888.00 2015-04-02 20:54:12.500 092 12493.15 177.55 54676.55 88888.00 2015-04-02 20:54:12.625 092 12493.10 177.55 54676.55 88888.00 2015-04-02 20:54:12.750 092 12493.08 177.53 54676.53 88888.00 2015-04-02 20:54:12.875 092 12493.05 177.47 54676.55 88888.00 2015-04-02 20:54:13.000 092 12493.02 177.53 54676.55 88888.00 2015-04-02 20:54:13.125 092 12493.02 177.55 54676.60 88888.00 2015-04-02 20:54:13.250 092 12492.98 177.53 54676.60 88888.00 2015-04-02 20:54:13.375 092 12493.10 177.57 54676.57 88888.00 2015-04-02 20:54:13.500 092 12493.05 177.53 54676.53 88888.00 2015-04-02 20:54:13.625 092 12493.00 177.50 54676.55 88888.00 2015-04-02 20:54:13.750 092 12493.00 177.53 54676.53 88888.00 2015-04-02 20:54:13.875 092 12493.00 177.53 54676.55 88888.00 2015-04-02 20:54:14.000 092 12492.98 177.53 54676.55 88888.00 2015-04-02 20:54:14.125 092 12492.92 177.53 54676.57 88888.00 2015-04-02 20:54:14.250 092 12492.95 177.50 54676.55 88888.00 2015-04-02 20:54:14.375 092 12493.02 177.55 54676.53 88888.00 2015-04-02 20:54:14.500 092 12493.00 177.55 54676.53 88888.00 2015-04-02 20:54:14.625 092 12492.98 177.53 54676.55 88888.00 2015-04-02 20:54:14.750 092 12492.98 177.55 54676.53 88888.00 2015-04-02 20:54:14.875 092 12492.98 177.55 54676.50 88888.00 2015-04-02 20:54:15.000 092 12492.98 177.55 54676.50 88888.00 2015-04-02 20:54:15.125 092 12492.98 177.55 54676.55 88888.00 2015-04-02 20:54:15.250 092 12492.92 177.57 54676.55 88888.00 2015-04-02 20:54:15.375 092 12492.95 177.60 54676.55 88888.00 2015-04-02 20:54:15.500 092 12492.98 177.60 54676.55 88888.00 2015-04-02 20:54:15.625 092 12492.98 177.57 54676.55 88888.00 2015-04-02 20:54:15.750 092 12493.00 177.57 54676.53 88888.00 2015-04-02 20:54:15.875 092 12493.00 177.57 54676.50 88888.00 2015-04-02 20:54:16.000 092 12493.00 177.55 54676.53 88888.00 2015-04-02 20:54:16.125 092 12493.00 177.57 54676.55 88888.00 2015-04-02 20:54:16.250 092 12493.02 177.57 54676.57 88888.00 2015-04-02 20:54:16.375 092 12493.08 177.60 54676.57 88888.00 2015-04-02 20:54:16.500 092 12493.12 177.55 54676.55 88888.00 2015-04-02 20:54:16.625 092 12493.08 177.55 54676.57 88888.00 2015-04-02 20:54:16.750 092 12493.02 177.53 54676.57 88888.00 2015-04-02 20:54:16.875 092 12493.00 177.50 54676.57 88888.00 2015-04-02 20:54:17.000 092 12493.02 177.47 54676.55 88888.00 2015-04-02 20:54:17.125 092 12493.08 177.50 54676.57 88888.00 2015-04-02 20:54:17.250 092 12493.05 177.45 54676.57 88888.00 2015-04-02 20:54:17.375 092 12493.05 177.45 54676.57 88888.00 2015-04-02 20:54:17.500 092 12493.08 177.47 54676.57 88888.00 2015-04-02 20:54:17.625 092 12493.10 177.50 54676.57 88888.00 2015-04-02 20:54:17.750 092 12493.05 177.45 54676.55 88888.00 2015-04-02 20:54:17.875 092 12493.08 177.43 54676.57 88888.00 2015-04-02 20:54:18.000 092 12493.05 177.43 54676.57 88888.00 2015-04-02 20:54:18.125 092 12492.98 177.43 54676.60 88888.00 2015-04-02 20:54:18.250 092 12492.95 177.40 54676.62 88888.00 2015-04-02 20:54:18.375 092 12493.08 177.45 54676.62 88888.00 2015-04-02 20:54:18.500 092 12493.12 177.40 54676.60 88888.00 2015-04-02 20:54:18.625 092 12493.08 177.40 54676.60 88888.00 2015-04-02 20:54:18.750 092 12493.00 177.35 54676.60 88888.00 2015-04-02 20:54:18.875 092 12493.12 177.38 54676.62 88888.00 2015-04-02 20:54:19.000 092 12493.20 177.35 54676.60 88888.00 2015-04-02 20:54:19.125 092 12493.10 177.32 54676.60 88888.00 2015-04-02 20:54:19.250 092 12493.08 177.32 54676.62 88888.00 2015-04-02 20:54:19.375 092 12493.10 177.32 54676.65 88888.00 2015-04-02 20:54:19.500 092 12493.08 177.38 54676.65 88888.00 2015-04-02 20:54:19.625 092 12493.02 177.35 54676.65 88888.00 2015-04-02 20:54:19.750 092 12493.02 177.35 54676.62 88888.00 2015-04-02 20:54:19.875 092 12493.00 177.30 54676.65 88888.00 2015-04-02 20:54:20.000 092 12493.00 177.32 54676.65 88888.00 2015-04-02 20:54:20.125 092 12493.00 177.35 54676.65 88888.00 2015-04-02 20:54:20.250 092 12492.90 177.32 54676.65 88888.00 2015-04-02 20:54:20.375 092 12492.92 177.40 54676.65 88888.00 2015-04-02 20:54:20.500 092 12492.95 177.45 54676.68 88888.00 2015-04-02 20:54:20.625 092 12492.88 177.47 54676.68 88888.00 2015-04-02 20:54:20.750 092 12492.90 177.45 54676.68 88888.00 2015-04-02 20:54:20.875 092 12492.90 177.47 54676.62 88888.00 2015-04-02 20:54:21.000 092 12492.95 177.47 54676.62 88888.00 2015-04-02 20:54:21.125 092 12492.98 177.47 54676.65 88888.00 2015-04-02 20:54:21.250 092 12492.98 177.47 54676.62 88888.00 2015-04-02 20:54:21.375 092 12493.00 177.50 54676.62 88888.00 2015-04-02 20:54:21.500 092 12492.98 177.53 54676.62 88888.00 2015-04-02 20:54:21.625 092 12492.98 177.55 54676.62 88888.00 2015-04-02 20:54:21.750 092 12492.95 177.60 54676.68 88888.00 2015-04-02 20:54:21.875 092 12493.02 177.60 54676.65 88888.00 2015-04-02 20:54:22.000 092 12493.10 177.60 54676.62 88888.00 2015-04-02 20:54:22.125 092 12493.12 177.62 54676.60 88888.00 2015-04-02 20:54:22.250 092 12493.10 177.65 54676.60 88888.00 2015-04-02 20:54:22.375 092 12493.10 177.65 54676.60 88888.00 2015-04-02 20:54:22.500 092 12493.10 177.65 54676.60 88888.00 2015-04-02 20:54:22.625 092 12493.15 177.70 54676.60 88888.00 2015-04-02 20:54:22.750 092 12493.20 177.72 54676.62 88888.00 2015-04-02 20:54:22.875 092 12493.20 177.72 54676.60 88888.00 2015-04-02 20:54:23.000 092 12493.20 177.72 54676.60 88888.00 2015-04-02 20:54:23.125 092 12493.23 177.72 54676.57 88888.00 2015-04-02 20:54:23.250 092 12493.17 177.75 54676.60 88888.00 2015-04-02 20:54:23.375 092 12493.20 177.75 54676.60 88888.00 2015-04-02 20:54:23.500 092 12493.15 177.72 54676.60 88888.00 2015-04-02 20:54:23.625 092 12493.17 177.75 54676.60 88888.00 2015-04-02 20:54:23.750 092 12493.25 177.72 54676.57 88888.00 2015-04-02 20:54:23.875 092 12493.25 177.75 54676.60 88888.00 2015-04-02 20:54:24.000 092 12493.20 177.78 54676.60 88888.00 2015-04-02 20:54:24.125 092 12493.27 177.78 54676.62 88888.00 2015-04-02 20:54:24.250 092 12493.27 177.75 54676.60 88888.00 2015-04-02 20:54:24.375 092 12493.23 177.70 54676.60 88888.00 2015-04-02 20:54:24.500 092 12493.20 177.70 54676.60 88888.00 2015-04-02 20:54:24.625 092 12493.20 177.68 54676.62 88888.00 2015-04-02 20:54:24.750 092 12493.17 177.65 54676.62 88888.00 2015-04-02 20:54:24.875 092 12493.17 177.65 54676.62 88888.00 2015-04-02 20:54:25.000 092 12493.20 177.65 54676.62 88888.00 2015-04-02 20:54:25.125 092 12493.23 177.62 54676.62 88888.00 2015-04-02 20:54:25.250 092 12493.17 177.62 54676.62 88888.00 2015-04-02 20:54:25.375 092 12493.08 177.60 54676.60 88888.00 2015-04-02 20:54:25.500 092 12493.00 177.60 54676.62 88888.00 2015-04-02 20:54:25.625 092 12493.00 177.55 54676.62 88888.00 2015-04-02 20:54:25.750 092 12492.98 177.53 54676.60 88888.00 2015-04-02 20:54:25.875 092 12492.98 177.53 54676.62 88888.00 2015-04-02 20:54:26.000 092 12492.92 177.53 54676.62 88888.00 2015-04-02 20:54:26.125 092 12492.85 177.50 54676.65 88888.00 2015-04-02 20:54:26.250 092 12492.77 177.50 54676.68 88888.00 2015-04-02 20:54:26.375 092 12492.77 177.50 54676.68 88888.00 2015-04-02 20:54:26.500 092 12492.73 177.45 54676.68 88888.00 2015-04-02 20:54:26.625 092 12492.75 177.40 54676.68 88888.00 2015-04-02 20:54:26.750 092 12492.77 177.40 54676.65 88888.00 2015-04-02 20:54:26.875 092 12492.70 177.43 54676.68 88888.00 2015-04-02 20:54:27.000 092 12492.67 177.43 54676.70 88888.00 2015-04-02 20:54:27.125 092 12492.70 177.40 54676.75 88888.00 2015-04-02 20:54:27.250 092 12492.65 177.38 54676.70 88888.00 2015-04-02 20:54:27.375 092 12492.62 177.40 54676.72 88888.00 2015-04-02 20:54:27.500 092 12492.55 177.38 54676.75 88888.00 2015-04-02 20:54:27.625 092 12492.50 177.40 54676.72 88888.00 2015-04-02 20:54:27.750 092 12492.45 177.38 54676.72 88888.00 2015-04-02 20:54:27.875 092 12492.38 177.38 54676.72 88888.00 2015-04-02 20:54:28.000 092 12492.38 177.38 54676.72 88888.00 2015-04-02 20:54:28.125 092 12492.40 177.43 54676.75 88888.00 2015-04-02 20:54:28.250 092 12492.40 177.43 54676.78 88888.00 2015-04-02 20:54:28.375 092 12492.38 177.47 54676.78 88888.00 2015-04-02 20:54:28.500 092 12492.38 177.45 54676.78 88888.00 2015-04-02 20:54:28.625 092 12492.38 177.45 54676.78 88888.00 2015-04-02 20:54:28.750 092 12492.38 177.47 54676.78 88888.00 2015-04-02 20:54:28.875 092 12492.35 177.53 54676.78 88888.00 2015-04-02 20:54:29.000 092 12492.40 177.50 54676.78 88888.00 2015-04-02 20:54:29.125 092 12492.42 177.53 54676.78 88888.00 2015-04-02 20:54:29.250 092 12492.40 177.53 54676.78 88888.00 2015-04-02 20:54:29.375 092 12492.40 177.57 54676.75 88888.00 2015-04-02 20:54:29.500 092 12492.40 177.57 54676.78 88888.00 2015-04-02 20:54:29.625 092 12492.38 177.57 54676.78 88888.00 2015-04-02 20:54:29.750 092 12492.40 177.60 54676.78 88888.00 2015-04-02 20:54:29.875 092 12492.48 177.62 54676.75 88888.00 2015-04-02 20:54:30.000 092 12492.50 177.65 54676.78 88888.00 2015-04-02 20:54:30.125 092 12492.52 177.62 54676.75 88888.00 2015-04-02 20:54:30.250 092 12492.55 177.65 54676.72 88888.00 2015-04-02 20:54:30.375 092 12492.62 177.72 54676.72 88888.00 2015-04-02 20:54:30.500 092 12492.65 177.75 54676.72 88888.00 2015-04-02 20:54:30.625 092 12492.73 177.78 54676.68 88888.00 2015-04-02 20:54:30.750 092 12492.77 177.75 54676.68 88888.00 2015-04-02 20:54:30.875 092 12492.80 177.75 54676.70 88888.00 2015-04-02 20:54:31.000 092 12492.80 177.80 54676.72 88888.00 2015-04-02 20:54:31.125 092 12492.83 177.85 54676.75 88888.00 2015-04-02 20:54:31.250 092 12492.83 177.85 54676.72 88888.00 2015-04-02 20:54:31.375 092 12492.85 177.88 54676.70 88888.00 2015-04-02 20:54:31.500 092 12492.88 177.90 54676.68 88888.00 2015-04-02 20:54:31.625 092 12492.88 177.93 54676.70 88888.00 2015-04-02 20:54:31.750 092 12492.90 177.93 54676.70 88888.00 2015-04-02 20:54:31.875 092 12492.90 177.93 54676.72 88888.00 2015-04-02 20:54:32.000 092 12492.92 177.93 54676.72 88888.00 2015-04-02 20:54:32.125 092 12492.98 177.95 54676.72 88888.00 2015-04-02 20:54:32.250 092 12492.90 177.95 54676.70 88888.00 2015-04-02 20:54:32.375 092 12492.90 177.97 54676.70 88888.00 2015-04-02 20:54:32.500 092 12492.92 178.00 54676.72 88888.00 2015-04-02 20:54:32.625 092 12492.92 178.00 54676.75 88888.00 2015-04-02 20:54:32.750 092 12492.98 178.00 54676.75 88888.00 2015-04-02 20:54:32.875 092 12493.00 178.00 54676.72 88888.00 2015-04-02 20:54:33.000 092 12492.95 178.00 54676.70 88888.00 2015-04-02 20:54:33.125 092 12492.92 178.00 54676.72 88888.00 2015-04-02 20:54:33.250 092 12492.92 178.03 54676.72 88888.00 2015-04-02 20:54:33.375 092 12492.95 178.03 54676.72 88888.00 2015-04-02 20:54:33.500 092 12492.98 178.03 54676.72 88888.00 2015-04-02 20:54:33.625 092 12493.00 177.97 54676.72 88888.00 2015-04-02 20:54:33.750 092 12492.98 178.03 54676.75 88888.00 2015-04-02 20:54:33.875 092 12492.95 178.03 54676.72 88888.00 2015-04-02 20:54:34.000 092 12492.92 177.97 54676.68 88888.00 2015-04-02 20:54:34.125 092 12492.95 178.00 54676.72 88888.00 2015-04-02 20:54:34.250 092 12492.95 177.97 54676.72 88888.00 2015-04-02 20:54:34.375 092 12492.98 177.97 54676.70 88888.00 2015-04-02 20:54:34.500 092 12492.95 177.97 54676.72 88888.00 2015-04-02 20:54:34.625 092 12492.98 178.05 54676.78 88888.00 2015-04-02 20:54:34.750 092 12492.90 178.03 54676.78 88888.00 2015-04-02 20:54:34.875 092 12492.88 178.00 54676.78 88888.00 2015-04-02 20:54:35.000 092 12492.98 178.00 54676.78 88888.00 2015-04-02 20:54:35.125 092 12493.02 178.03 54676.80 88888.00 2015-04-02 20:54:35.250 092 12492.98 178.00 54676.80 88888.00 2015-04-02 20:54:35.375 092 12493.05 178.03 54676.78 88888.00 2015-04-02 20:54:35.500 092 12493.02 178.00 54676.78 88888.00 2015-04-02 20:54:35.625 092 12493.02 178.00 54676.75 88888.00 2015-04-02 20:54:35.750 092 12493.00 178.00 54676.78 88888.00 2015-04-02 20:54:35.875 092 12493.00 178.00 54676.78 88888.00 2015-04-02 20:54:36.000 092 12493.05 178.00 54676.78 88888.00 2015-04-02 20:54:36.125 092 12493.08 177.97 54676.78 88888.00 2015-04-02 20:54:36.250 092 12493.08 177.97 54676.80 88888.00 2015-04-02 20:54:36.375 092 12493.10 178.00 54676.80 88888.00 2015-04-02 20:54:36.500 092 12493.05 178.03 54676.78 88888.00 2015-04-02 20:54:36.625 092 12493.08 178.03 54676.80 88888.00 2015-04-02 20:54:36.750 092 12493.08 178.03 54676.80 88888.00 2015-04-02 20:54:36.875 092 12493.05 178.00 54676.78 88888.00 2015-04-02 20:54:37.000 092 12493.08 177.95 54676.75 88888.00 2015-04-02 20:54:37.125 092 12493.20 177.95 54676.78 88888.00 2015-04-02 20:54:37.250 092 12493.12 177.95 54676.75 88888.00 2015-04-02 20:54:37.375 092 12493.15 178.03 54676.75 88888.00 2015-04-02 20:54:37.500 092 12493.10 178.00 54676.75 88888.00 2015-04-02 20:54:37.625 092 12493.17 178.00 54676.80 88888.00 2015-04-02 20:54:37.750 092 12493.23 178.00 54676.80 88888.00 2015-04-02 20:54:37.875 092 12493.25 178.00 54676.80 88888.00 2015-04-02 20:54:38.000 092 12493.27 178.00 54676.80 88888.00 2015-04-02 20:54:38.125 092 12493.27 178.00 54676.78 88888.00 2015-04-02 20:54:38.250 092 12493.27 178.00 54676.78 88888.00 2015-04-02 20:54:38.375 092 12493.33 177.97 54676.78 88888.00 2015-04-02 20:54:38.500 092 12493.35 177.97 54676.80 88888.00 2015-04-02 20:54:38.625 092 12493.38 177.97 54676.80 88888.00 2015-04-02 20:54:38.750 092 12493.40 177.95 54676.80 88888.00 2015-04-02 20:54:38.875 092 12493.33 177.93 54676.82 88888.00 2015-04-02 20:54:39.000 092 12493.33 177.95 54676.80 88888.00 2015-04-02 20:54:39.125 092 12493.38 177.95 54676.80 88888.00 2015-04-02 20:54:39.250 092 12493.38 177.90 54676.78 88888.00 2015-04-02 20:54:39.375 092 12493.40 177.93 54676.80 88888.00 2015-04-02 20:54:39.500 092 12493.42 177.90 54676.82 88888.00 2015-04-02 20:54:39.625 092 12493.42 177.88 54676.82 88888.00 2015-04-02 20:54:39.750 092 12493.45 177.88 54676.82 88888.00 2015-04-02 20:54:39.875 092 12493.52 177.90 54676.82 88888.00 2015-04-02 20:54:40.000 092 12493.58 177.88 54676.80 88888.00 2015-04-02 20:54:40.125 092 12493.55 177.88 54676.80 88888.00 2015-04-02 20:54:40.250 092 12493.52 177.82 54676.82 88888.00 2015-04-02 20:54:40.375 092 12493.50 177.82 54676.80 88888.00 2015-04-02 20:54:40.500 092 12493.45 177.78 54676.82 88888.00 2015-04-02 20:54:40.625 092 12493.50 177.78 54676.80 88888.00 2015-04-02 20:54:40.750 092 12493.55 177.78 54676.85 88888.00 2015-04-02 20:54:40.875 092 12493.58 177.75 54676.82 88888.00 2015-04-02 20:54:41.000 092 12493.55 177.72 54676.82 88888.00 2015-04-02 20:54:41.125 092 12493.55 177.72 54676.85 88888.00 2015-04-02 20:54:41.250 092 12493.52 177.72 54676.85 88888.00 2015-04-02 20:54:41.375 092 12493.52 177.72 54676.82 88888.00 2015-04-02 20:54:41.500 092 12493.52 177.70 54676.85 88888.00 2015-04-02 20:54:41.625 092 12493.50 177.70 54676.82 88888.00 2015-04-02 20:54:41.750 092 12493.45 177.68 54676.82 88888.00 2015-04-02 20:54:41.875 092 12493.48 177.68 54676.85 88888.00 2015-04-02 20:54:42.000 092 12493.42 177.68 54676.82 88888.00 2015-04-02 20:54:42.125 092 12493.42 177.68 54676.82 88888.00 2015-04-02 20:54:42.250 092 12493.38 177.65 54676.85 88888.00 2015-04-02 20:54:42.375 092 12493.40 177.68 54676.85 88888.00 2015-04-02 20:54:42.500 092 12493.38 177.62 54676.88 88888.00 2015-04-02 20:54:42.625 092 12493.35 177.60 54676.88 88888.00 2015-04-02 20:54:42.750 092 12493.42 177.60 54676.88 88888.00 2015-04-02 20:54:42.875 092 12493.48 177.60 54676.85 88888.00 2015-04-02 20:54:43.000 092 12493.48 177.55 54676.85 88888.00 2015-04-02 20:54:43.125 092 12493.45 177.55 54676.85 88888.00 2015-04-02 20:54:43.250 092 12493.40 177.50 54676.85 88888.00 2015-04-02 20:54:43.375 092 12493.50 177.53 54676.88 88888.00 2015-04-02 20:54:43.500 092 12493.50 177.53 54676.90 88888.00 2015-04-02 20:54:43.625 092 12493.42 177.50 54676.88 88888.00 2015-04-02 20:54:43.750 092 12493.42 177.47 54676.88 88888.00 2015-04-02 20:54:43.875 092 12493.52 177.47 54676.85 88888.00 2015-04-02 20:54:44.000 092 12493.60 177.50 54676.88 88888.00 2015-04-02 20:54:44.125 092 12493.58 177.47 54676.88 88888.00 2015-04-02 20:54:44.250 092 12493.52 177.43 54676.85 88888.00 2015-04-02 20:54:44.375 092 12493.55 177.45 54676.88 88888.00 2015-04-02 20:54:44.500 092 12493.55 177.45 54676.90 88888.00 2015-04-02 20:54:44.625 092 12493.58 177.45 54676.88 88888.00 2015-04-02 20:54:44.750 092 12493.58 177.45 54676.88 88888.00 2015-04-02 20:54:44.875 092 12493.60 177.43 54676.88 88888.00 2015-04-02 20:54:45.000 092 12493.60 177.38 54676.88 88888.00 2015-04-02 20:54:45.125 092 12493.60 177.35 54676.88 88888.00 2015-04-02 20:54:45.250 092 12493.60 177.35 54676.90 88888.00 2015-04-02 20:54:45.375 092 12493.62 177.35 54676.88 88888.00 2015-04-02 20:54:45.500 092 12493.67 177.30 54676.90 88888.00 2015-04-02 20:54:45.625 092 12493.73 177.28 54676.88 88888.00 2015-04-02 20:54:45.750 092 12493.67 177.25 54676.88 88888.00 2015-04-02 20:54:45.875 092 12493.70 177.22 54676.85 88888.00 2015-04-02 20:54:46.000 092 12493.70 177.20 54676.85 88888.00 2015-04-02 20:54:46.125 092 12493.70 177.22 54676.90 88888.00 2015-04-02 20:54:46.250 092 12493.73 177.20 54676.93 88888.00 2015-04-02 20:54:46.375 092 12493.77 177.20 54676.93 88888.00 2015-04-02 20:54:46.500 092 12493.75 177.15 54676.90 88888.00 2015-04-02 20:54:46.625 092 12493.73 177.12 54676.93 88888.00 2015-04-02 20:54:46.750 092 12493.73 177.12 54676.93 88888.00 2015-04-02 20:54:46.875 092 12493.75 177.10 54676.90 88888.00 2015-04-02 20:54:47.000 092 12493.77 177.07 54676.90 88888.00 2015-04-02 20:54:47.125 092 12493.75 177.07 54676.90 88888.00 2015-04-02 20:54:47.250 092 12493.67 177.05 54676.93 88888.00 2015-04-02 20:54:47.375 092 12493.67 177.05 54676.93 88888.00 2015-04-02 20:54:47.500 092 12493.67 177.00 54676.93 88888.00 2015-04-02 20:54:47.625 092 12493.67 176.97 54676.95 88888.00 2015-04-02 20:54:47.750 092 12493.70 176.95 54676.93 88888.00 2015-04-02 20:54:47.875 092 12493.75 176.93 54676.93 88888.00 2015-04-02 20:54:48.000 092 12493.75 176.90 54676.95 88888.00 2015-04-02 20:54:48.125 092 12493.67 176.90 54676.97 88888.00 2015-04-02 20:54:48.250 092 12493.70 176.85 54676.95 88888.00 2015-04-02 20:54:48.375 092 12493.83 176.82 54676.93 88888.00 2015-04-02 20:54:48.500 092 12493.83 176.88 54676.95 88888.00 2015-04-02 20:54:48.625 092 12493.85 176.82 54676.97 88888.00 2015-04-02 20:54:48.750 092 12493.90 176.80 54677.00 88888.00 2015-04-02 20:54:48.875 092 12493.88 176.80 54676.97 88888.00 2015-04-02 20:54:49.000 092 12493.90 176.80 54676.97 88888.00 2015-04-02 20:54:49.125 092 12493.92 176.80 54676.97 88888.00 2015-04-02 20:54:49.250 092 12493.90 176.72 54676.93 88888.00 2015-04-02 20:54:49.375 092 12493.92 176.72 54676.95 88888.00 2015-04-02 20:54:49.500 092 12493.95 176.75 54676.97 88888.00 2015-04-02 20:54:49.625 092 12494.02 176.72 54676.97 88888.00 2015-04-02 20:54:49.750 092 12494.08 176.72 54676.97 88888.00 2015-04-02 20:54:49.875 092 12494.05 176.70 54676.97 88888.00 2015-04-02 20:54:50.000 092 12494.00 176.68 54676.97 88888.00 2015-04-02 20:54:50.125 092 12493.88 176.65 54676.95 88888.00 2015-04-02 20:54:50.250 092 12493.85 176.65 54676.97 88888.00 2015-04-02 20:54:50.375 092 12493.92 176.65 54676.95 88888.00 2015-04-02 20:54:50.500 092 12493.95 176.62 54676.95 88888.00 2015-04-02 20:54:50.625 092 12494.00 176.65 54676.97 88888.00 2015-04-02 20:54:50.750 092 12493.98 176.65 54676.97 88888.00 2015-04-02 20:54:50.875 092 12493.92 176.65 54676.95 88888.00 2015-04-02 20:54:51.000 092 12493.88 176.60 54676.95 88888.00 2015-04-02 20:54:51.125 092 12493.83 176.57 54676.97 88888.00 2015-04-02 20:54:51.250 092 12493.77 176.55 54676.97 88888.00 2015-04-02 20:54:51.375 092 12493.85 176.57 54676.97 88888.00 2015-04-02 20:54:51.500 092 12493.92 176.60 54676.97 88888.00 2015-04-02 20:54:51.625 092 12493.85 176.55 54676.95 88888.00 2015-04-02 20:54:51.750 092 12493.85 176.55 54676.97 88888.00 2015-04-02 20:54:51.875 092 12493.85 176.55 54676.97 88888.00 2015-04-02 20:54:52.000 092 12493.88 176.57 54677.00 88888.00 2015-04-02 20:54:52.125 092 12493.90 176.60 54677.00 88888.00 2015-04-02 20:54:52.250 092 12493.77 176.55 54676.97 88888.00 2015-04-02 20:54:52.375 092 12493.77 176.55 54676.95 88888.00 2015-04-02 20:54:52.500 092 12493.80 176.53 54676.95 88888.00 2015-04-02 20:54:52.625 092 12493.83 176.53 54676.97 88888.00 2015-04-02 20:54:52.750 092 12493.80 176.55 54676.97 88888.00 2015-04-02 20:54:52.875 092 12493.73 176.55 54676.97 88888.00 2015-04-02 20:54:53.000 092 12493.83 176.55 54676.95 88888.00 2015-04-02 20:54:53.125 092 12493.88 176.55 54676.97 88888.00 2015-04-02 20:54:53.250 092 12493.80 176.55 54677.03 88888.00 2015-04-02 20:54:53.375 092 12493.80 176.57 54677.03 88888.00 2015-04-02 20:54:53.500 092 12493.77 176.55 54677.00 88888.00 2015-04-02 20:54:53.625 092 12493.75 176.53 54677.00 88888.00 2015-04-02 20:54:53.750 092 12493.80 176.55 54677.00 88888.00 2015-04-02 20:54:53.875 092 12493.85 176.55 54677.00 88888.00 2015-04-02 20:54:54.000 092 12493.88 176.53 54676.97 88888.00 2015-04-02 20:54:54.125 092 12493.88 176.55 54677.03 88888.00 2015-04-02 20:54:54.250 092 12493.83 176.53 54677.03 88888.00 2015-04-02 20:54:54.375 092 12493.90 176.53 54677.00 88888.00 2015-04-02 20:54:54.500 092 12493.83 176.55 54677.00 88888.00 2015-04-02 20:54:54.625 092 12493.80 176.55 54677.00 88888.00 2015-04-02 20:54:54.750 092 12493.88 176.57 54676.97 88888.00 2015-04-02 20:54:54.875 092 12493.95 176.57 54676.97 88888.00 2015-04-02 20:54:55.000 092 12493.90 176.55 54677.00 88888.00 2015-04-02 20:54:55.125 092 12493.95 176.55 54677.03 88888.00 2015-04-02 20:54:55.250 092 12493.88 176.53 54677.00 88888.00 2015-04-02 20:54:55.375 092 12493.85 176.55 54677.00 88888.00 2015-04-02 20:54:55.500 092 12493.80 176.57 54676.97 88888.00 2015-04-02 20:54:55.625 092 12493.88 176.55 54676.97 88888.00 2015-04-02 20:54:55.750 092 12493.95 176.55 54676.97 88888.00 2015-04-02 20:54:55.875 092 12494.00 176.57 54676.97 88888.00 2015-04-02 20:54:56.000 092 12493.98 176.57 54676.95 88888.00 2015-04-02 20:54:56.125 092 12493.98 176.62 54677.00 88888.00 2015-04-02 20:54:56.250 092 12493.98 176.62 54677.05 88888.00 2015-04-02 20:54:56.375 092 12494.00 176.65 54677.05 88888.00 2015-04-02 20:54:56.500 092 12494.05 176.62 54677.00 88888.00 2015-04-02 20:54:56.625 092 12494.05 176.62 54676.95 88888.00 2015-04-02 20:54:56.750 092 12494.02 176.65 54676.95 88888.00 2015-04-02 20:54:56.875 092 12494.05 176.65 54676.95 88888.00 2015-04-02 20:54:57.000 092 12494.10 176.68 54676.97 88888.00 2015-04-02 20:54:57.125 092 12494.10 176.65 54676.95 88888.00 2015-04-02 20:54:57.250 092 12494.08 176.65 54676.95 88888.00 2015-04-02 20:54:57.375 092 12494.08 176.70 54676.95 88888.00 2015-04-02 20:54:57.500 092 12494.08 176.70 54676.97 88888.00 2015-04-02 20:54:57.625 092 12494.10 176.70 54676.95 88888.00 2015-04-02 20:54:57.750 092 12494.20 176.72 54676.97 88888.00 2015-04-02 20:54:57.875 092 12494.17 176.70 54676.95 88888.00 2015-04-02 20:54:58.000 092 12494.17 176.70 54676.95 88888.00 2015-04-02 20:54:58.125 092 12494.17 176.75 54676.93 88888.00 2015-04-02 20:54:58.250 092 12494.12 176.78 54676.95 88888.00 2015-04-02 20:54:58.375 092 12494.15 176.78 54676.95 88888.00 2015-04-02 20:54:58.500 092 12494.17 176.82 54676.97 88888.00 2015-04-02 20:54:58.625 092 12494.17 176.82 54677.00 88888.00 2015-04-02 20:54:58.750 092 12494.15 176.80 54676.95 88888.00 2015-04-02 20:54:58.875 092 12494.17 176.80 54676.95 88888.00 2015-04-02 20:54:59.000 092 12494.10 176.82 54676.93 88888.00 2015-04-02 20:54:59.125 092 12494.10 176.82 54676.90 88888.00 2015-04-02 20:54:59.250 092 12494.08 176.85 54676.90 88888.00 2015-04-02 20:54:59.375 092 12494.10 176.85 54676.90 88888.00 2015-04-02 20:54:59.500 092 12494.02 176.88 54676.93 88888.00 2015-04-02 20:54:59.625 092 12494.08 176.90 54676.93 88888.00 2015-04-02 20:54:59.750 092 12494.08 176.90 54676.90 88888.00 2015-04-02 20:54:59.875 092 12494.05 176.90 54676.93 88888.00 2015-04-02 20:55:00.000 092 12494.08 176.93 54676.90 88888.00 2015-04-02 20:55:00.125 092 12494.10 176.95 54676.90 88888.00 2015-04-02 20:55:00.250 092 12494.10 176.97 54676.93 88888.00 2015-04-02 20:55:00.375 092 12494.08 176.97 54676.93 88888.00 2015-04-02 20:55:00.500 092 12494.08 177.00 54676.90 88888.00 2015-04-02 20:55:00.625 092 12494.12 176.97 54676.88 88888.00 2015-04-02 20:55:00.750 092 12494.12 176.97 54676.90 88888.00 2015-04-02 20:55:00.875 092 12494.12 176.97 54676.93 88888.00 2015-04-02 20:55:01.000 092 12494.12 177.03 54676.90 88888.00 2015-04-02 20:55:01.125 092 12494.12 177.05 54676.93 88888.00 2015-04-02 20:55:01.250 092 12494.12 177.03 54676.93 88888.00 2015-04-02 20:55:01.375 092 12494.15 177.05 54676.90 88888.00 2015-04-02 20:55:01.500 092 12494.15 177.10 54676.88 88888.00 2015-04-02 20:55:01.625 092 12494.08 177.10 54676.88 88888.00 2015-04-02 20:55:01.750 092 12494.05 177.10 54676.88 88888.00 2015-04-02 20:55:01.875 092 12494.10 177.10 54676.88 88888.00 2015-04-02 20:55:02.000 092 12494.20 177.10 54676.88 88888.00 2015-04-02 20:55:02.125 092 12494.27 177.10 54676.90 88888.00 2015-04-02 20:55:02.250 092 12494.23 177.15 54676.90 88888.00 2015-04-02 20:55:02.375 092 12494.20 177.15 54676.88 88888.00 2015-04-02 20:55:02.500 092 12494.27 177.12 54676.90 88888.00 2015-04-02 20:55:02.625 092 12494.27 177.12 54676.90 88888.00 2015-04-02 20:55:02.750 092 12494.33 177.12 54676.90 88888.00 2015-04-02 20:55:02.875 092 12494.40 177.15 54676.90 88888.00 2015-04-02 20:55:03.000 092 12494.40 177.10 54676.85 88888.00 2015-04-02 20:55:03.125 092 12494.42 177.12 54676.88 88888.00 2015-04-02 20:55:03.250 092 12494.45 177.12 54676.88 88888.00 2015-04-02 20:55:03.375 092 12494.55 177.15 54676.88 88888.00 2015-04-02 20:55:03.500 092 12494.60 177.18 54676.90 88888.00 2015-04-02 20:55:03.625 092 12494.60 177.18 54676.90 88888.00 2015-04-02 20:55:03.750 092 12494.62 177.12 54676.88 88888.00 2015-04-02 20:55:03.875 092 12494.65 177.10 54676.85 88888.00 2015-04-02 20:55:04.000 092 12494.67 177.12 54676.82 88888.00 2015-04-02 20:55:04.125 092 12494.70 177.10 54676.82 88888.00 2015-04-02 20:55:04.250 092 12494.73 177.05 54676.85 88888.00 2015-04-02 20:55:04.375 092 12494.77 177.07 54676.88 88888.00 2015-04-02 20:55:04.500 092 12494.77 177.05 54676.85 88888.00 2015-04-02 20:55:04.625 092 12494.83 177.03 54676.85 88888.00 2015-04-02 20:55:04.750 092 12494.88 177.05 54676.85 88888.00 2015-04-02 20:55:04.875 092 12494.92 177.07 54676.88 88888.00 2015-04-02 20:55:05.000 092 12494.90 177.03 54676.82 88888.00 2015-04-02 20:55:05.125 092 12494.85 177.03 54676.82 88888.00 2015-04-02 20:55:05.250 092 12494.90 177.03 54676.88 88888.00 2015-04-02 20:55:05.375 092 12495.02 177.00 54676.85 88888.00 2015-04-02 20:55:05.500 092 12495.02 177.00 54676.85 88888.00 2015-04-02 20:55:05.625 092 12495.08 177.03 54676.88 88888.00 2015-04-02 20:55:05.750 092 12495.05 176.97 54676.88 88888.00 2015-04-02 20:55:05.875 092 12495.05 176.95 54676.88 88888.00 2015-04-02 20:55:06.000 092 12495.00 176.95 54676.85 88888.00 2015-04-02 20:55:06.125 092 12495.02 177.00 54676.88 88888.00 2015-04-02 20:55:06.250 092 12495.02 176.97 54676.88 88888.00 2015-04-02 20:55:06.375 092 12495.10 177.00 54676.88 88888.00 2015-04-02 20:55:06.500 092 12495.10 176.97 54676.88 88888.00 2015-04-02 20:55:06.625 092 12495.10 176.97 54676.88 88888.00 2015-04-02 20:55:06.750 092 12495.10 176.97 54676.85 88888.00 2015-04-02 20:55:06.875 092 12495.12 176.97 54676.88 88888.00 2015-04-02 20:55:07.000 092 12495.15 177.00 54676.85 88888.00 2015-04-02 20:55:07.125 092 12495.10 176.97 54676.85 88888.00 2015-04-02 20:55:07.250 092 12495.10 176.97 54676.85 88888.00 2015-04-02 20:55:07.375 092 12495.15 176.97 54676.85 88888.00 2015-04-02 20:55:07.500 092 12495.15 177.00 54676.85 88888.00 2015-04-02 20:55:07.625 092 12495.10 177.00 54676.85 88888.00 2015-04-02 20:55:07.750 092 12495.08 177.00 54676.85 88888.00 2015-04-02 20:55:07.875 092 12495.12 177.00 54676.85 88888.00 2015-04-02 20:55:08.000 092 12495.17 177.00 54676.85 88888.00 2015-04-02 20:55:08.125 092 12495.17 177.00 54676.85 88888.00 2015-04-02 20:55:08.250 092 12495.15 177.03 54676.82 88888.00 2015-04-02 20:55:08.375 092 12495.17 177.03 54676.82 88888.00 2015-04-02 20:55:08.500 092 12495.23 177.00 54676.85 88888.00 2015-04-02 20:55:08.625 092 12495.27 177.00 54676.85 88888.00 2015-04-02 20:55:08.750 092 12495.27 177.03 54676.82 88888.00 2015-04-02 20:55:08.875 092 12495.27 177.03 54676.82 88888.00 2015-04-02 20:55:09.000 092 12495.38 177.03 54676.80 88888.00 2015-04-02 20:55:09.125 092 12495.42 177.05 54676.80 88888.00 2015-04-02 20:55:09.250 092 12495.40 177.05 54676.82 88888.00 2015-04-02 20:55:09.375 092 12495.38 177.05 54676.82 88888.00 2015-04-02 20:55:09.500 092 12495.40 177.03 54676.82 88888.00 2015-04-02 20:55:09.625 092 12495.45 177.03 54676.80 88888.00 2015-04-02 20:55:09.750 092 12495.48 177.05 54676.75 88888.00 2015-04-02 20:55:09.875 092 12495.50 177.05 54676.78 88888.00 2015-04-02 20:55:10.000 092 12495.55 177.03 54676.80 88888.00 2015-04-02 20:55:10.125 092 12495.52 177.00 54676.80 88888.00 2015-04-02 20:55:10.250 092 12495.55 177.00 54676.78 88888.00 2015-04-02 20:55:10.375 092 12495.62 177.00 54676.78 88888.00 2015-04-02 20:55:10.500 092 12495.65 177.00 54676.78 88888.00 2015-04-02 20:55:10.625 092 12495.67 176.97 54676.78 88888.00 2015-04-02 20:55:10.750 092 12495.67 176.97 54676.75 88888.00 2015-04-02 20:55:10.875 092 12495.70 176.95 54676.78 88888.00 2015-04-02 20:55:11.000 092 12495.75 176.97 54676.78 88888.00 2015-04-02 20:55:11.125 092 12495.77 176.97 54676.75 88888.00 2015-04-02 20:55:11.250 092 12495.80 177.00 54676.78 88888.00 2015-04-02 20:55:11.375 092 12495.85 177.03 54676.75 88888.00 2015-04-02 20:55:11.500 092 12495.80 176.97 54676.75 88888.00 2015-04-02 20:55:11.625 092 12495.80 176.95 54676.75 88888.00 2015-04-02 20:55:11.750 092 12495.80 177.00 54676.78 88888.00 2015-04-02 20:55:11.875 092 12495.77 176.97 54676.78 88888.00 2015-04-02 20:55:12.000 092 12495.77 176.97 54676.72 88888.00 2015-04-02 20:55:12.125 092 12495.75 176.97 54676.78 88888.00 2015-04-02 20:55:12.250 092 12495.77 176.97 54676.78 88888.00 2015-04-02 20:55:12.375 092 12495.85 177.00 54676.75 88888.00 2015-04-02 20:55:12.500 092 12495.85 177.00 54676.78 88888.00 2015-04-02 20:55:12.625 092 12495.80 177.00 54676.75 88888.00 2015-04-02 20:55:12.750 092 12495.80 176.97 54676.75 88888.00 2015-04-02 20:55:12.875 092 12495.80 177.00 54676.75 88888.00 2015-04-02 20:55:13.000 092 12495.85 177.03 54676.78 88888.00 2015-04-02 20:55:13.125 092 12495.85 177.03 54676.78 88888.00 2015-04-02 20:55:13.250 092 12495.83 177.03 54676.75 88888.00 2015-04-02 20:55:13.375 092 12495.88 177.00 54676.75 88888.00 2015-04-02 20:55:13.500 092 12495.88 177.00 54676.72 88888.00 2015-04-02 20:55:13.625 092 12495.92 177.03 54676.75 88888.00 2015-04-02 20:55:13.750 092 12495.92 177.03 54676.75 88888.00 2015-04-02 20:55:13.875 092 12495.85 177.03 54676.72 88888.00 2015-04-02 20:55:14.000 092 12495.85 177.00 54676.70 88888.00 2015-04-02 20:55:14.125 092 12495.83 177.03 54676.72 88888.00 2015-04-02 20:55:14.250 092 12495.85 177.00 54676.75 88888.00 2015-04-02 20:55:14.375 092 12495.88 177.03 54676.75 88888.00 2015-04-02 20:55:14.500 092 12495.88 177.00 54676.72 88888.00 2015-04-02 20:55:14.625 092 12495.85 177.03 54676.70 88888.00 2015-04-02 20:55:14.750 092 12495.90 177.03 54676.70 88888.00 2015-04-02 20:55:14.875 092 12495.98 177.05 54676.70 88888.00 2015-04-02 20:55:15.000 092 12496.02 177.03 54676.70 88888.00 2015-04-02 20:55:15.125 092 12496.05 177.03 54676.72 88888.00 2015-04-02 20:55:15.250 092 12495.98 177.03 54676.70 88888.00 2015-04-02 20:55:15.375 092 12496.02 177.05 54676.70 88888.00 2015-04-02 20:55:15.500 092 12496.05 177.05 54676.70 88888.00 2015-04-02 20:55:15.625 092 12496.08 177.00 54676.68 88888.00 2015-04-02 20:55:15.750 092 12496.10 177.05 54676.68 88888.00 2015-04-02 20:55:15.875 092 12496.10 177.05 54676.70 88888.00 2015-04-02 20:55:16.000 092 12496.10 176.97 54676.70 88888.00 2015-04-02 20:55:16.125 092 12496.10 176.97 54676.68 88888.00 2015-04-02 20:55:16.250 092 12496.15 176.97 54676.68 88888.00 2015-04-02 20:55:16.375 092 12496.20 177.03 54676.65 88888.00 2015-04-02 20:55:16.500 092 12496.17 177.03 54676.65 88888.00 2015-04-02 20:55:16.625 092 12496.15 177.05 54676.65 88888.00 2015-04-02 20:55:16.750 092 12496.15 177.00 54676.65 88888.00 2015-04-02 20:55:16.875 092 12496.20 177.03 54676.68 88888.00 2015-04-02 20:55:17.000 092 12496.20 177.03 54676.65 88888.00 2015-04-02 20:55:17.125 092 12496.17 177.00 54676.62 88888.00 2015-04-02 20:55:17.250 092 12496.20 176.97 54676.65 88888.00 2015-04-02 20:55:17.375 092 12496.30 177.00 54676.65 88888.00 2015-04-02 20:55:17.500 092 12496.33 177.00 54676.65 88888.00 2015-04-02 20:55:17.625 092 12496.33 176.97 54676.62 88888.00 2015-04-02 20:55:17.750 092 12496.40 176.97 54676.62 88888.00 2015-04-02 20:55:17.875 092 12496.45 176.93 54676.60 88888.00 2015-04-02 20:55:18.000 092 12496.48 176.95 54676.57 88888.00 2015-04-02 20:55:18.125 092 12496.48 176.95 54676.60 88888.00 2015-04-02 20:55:18.250 092 12496.48 176.90 54676.60 88888.00 2015-04-02 20:55:18.375 092 12496.45 176.88 54676.57 88888.00 2015-04-02 20:55:18.500 092 12496.50 176.90 54676.57 88888.00 2015-04-02 20:55:18.625 092 12496.60 176.90 54676.60 88888.00 2015-04-02 20:55:18.750 092 12496.60 176.90 54676.60 88888.00 2015-04-02 20:55:18.875 092 12496.58 176.90 54676.55 88888.00 2015-04-02 20:55:19.000 092 12496.60 176.90 54676.53 88888.00 2015-04-02 20:55:19.125 092 12496.67 176.90 54676.55 88888.00 2015-04-02 20:55:19.250 092 12496.75 176.90 54676.57 88888.00 2015-04-02 20:55:19.375 092 12496.80 176.88 54676.53 88888.00 2015-04-02 20:55:19.500 092 12496.80 176.88 54676.50 88888.00 2015-04-02 20:55:19.625 092 12496.77 176.88 54676.50 88888.00 2015-04-02 20:55:19.750 092 12496.80 176.88 54676.50 88888.00 2015-04-02 20:55:19.875 092 12496.90 176.90 54676.50 88888.00 2015-04-02 20:55:20.000 092 12496.95 176.88 54676.47 88888.00 2015-04-02 20:55:20.125 092 12496.92 176.85 54676.45 88888.00 2015-04-02 20:55:20.250 092 12496.90 176.85 54676.50 88888.00 2015-04-02 20:55:20.375 092 12496.98 176.88 54676.55 88888.00 2015-04-02 20:55:20.500 092 12497.05 176.90 54676.55 88888.00 2015-04-02 20:55:20.625 092 12497.05 176.88 54676.53 88888.00 2015-04-02 20:55:20.750 092 12496.98 176.88 54676.50 88888.00 2015-04-02 20:55:20.875 092 12497.05 176.88 54676.47 88888.00 2015-04-02 20:55:21.000 092 12497.12 176.85 54676.47 88888.00 2015-04-02 20:55:21.125 092 12497.17 176.85 54676.50 88888.00 2015-04-02 20:55:21.250 092 12497.20 176.85 54676.53 88888.00 2015-04-02 20:55:21.375 092 12497.20 176.90 54676.53 88888.00 2015-04-02 20:55:21.500 092 12497.15 176.88 54676.50 88888.00 2015-04-02 20:55:21.625 092 12497.25 176.90 54676.45 88888.00 2015-04-02 20:55:21.750 092 12497.25 176.90 54676.45 88888.00 2015-04-02 20:55:21.875 092 12497.33 176.90 54676.45 88888.00 2015-04-02 20:55:22.000 092 12497.40 176.93 54676.45 88888.00 2015-04-02 20:55:22.125 092 12497.45 176.95 54676.53 88888.00 2015-04-02 20:55:22.250 092 12497.40 176.93 54676.47 88888.00 2015-04-02 20:55:22.375 092 12497.40 176.93 54676.45 88888.00 2015-04-02 20:55:22.500 092 12497.42 176.93 54676.45 88888.00 2015-04-02 20:55:22.625 092 12497.45 176.95 54676.47 88888.00 2015-04-02 20:55:22.750 092 12497.48 176.95 54676.47 88888.00 2015-04-02 20:55:22.875 092 12497.50 176.95 54676.50 88888.00 2015-04-02 20:55:23.000 092 12497.52 176.97 54676.45 88888.00 2015-04-02 20:55:23.125 092 12497.55 176.97 54676.45 88888.00 2015-04-02 20:55:23.250 092 12497.65 176.97 54676.45 88888.00 2015-04-02 20:55:23.375 092 12497.65 176.95 54676.45 88888.00 2015-04-02 20:55:23.500 092 12497.58 176.95 54676.45 88888.00 2015-04-02 20:55:23.625 092 12497.55 176.95 54676.45 88888.00 2015-04-02 20:55:23.750 092 12497.60 177.00 54676.45 88888.00 2015-04-02 20:55:23.875 092 12497.65 177.03 54676.43 88888.00 2015-04-02 20:55:24.000 092 12497.62 177.03 54676.40 88888.00 2015-04-02 20:55:24.125 092 12497.58 177.00 54676.40 88888.00 2015-04-02 20:55:24.250 092 12497.52 177.00 54676.43 88888.00 2015-04-02 20:55:24.375 092 12497.60 177.03 54676.45 88888.00 2015-04-02 20:55:24.500 092 12497.62 177.03 54676.47 88888.00 2015-04-02 20:55:24.625 092 12497.58 177.03 54676.43 88888.00 2015-04-02 20:55:24.750 092 12497.55 177.05 54676.40 88888.00 2015-04-02 20:55:24.875 092 12497.60 177.05 54676.43 88888.00 2015-04-02 20:55:25.000 092 12497.62 177.03 54676.45 88888.00 2015-04-02 20:55:25.125 092 12497.58 177.03 54676.45 88888.00 2015-04-02 20:55:25.250 092 12497.48 177.05 54676.45 88888.00 2015-04-02 20:55:25.375 092 12497.50 177.10 54676.45 88888.00 2015-04-02 20:55:25.500 092 12497.55 177.12 54676.43 88888.00 2015-04-02 20:55:25.625 092 12497.55 177.10 54676.43 88888.00 2015-04-02 20:55:25.750 092 12497.55 177.10 54676.45 88888.00 2015-04-02 20:55:25.875 092 12497.58 177.12 54676.45 88888.00 2015-04-02 20:55:26.000 092 12497.60 177.15 54676.40 88888.00 2015-04-02 20:55:26.125 092 12497.62 177.10 54676.40 88888.00 2015-04-02 20:55:26.250 092 12497.60 177.10 54676.43 88888.00 2015-04-02 20:55:26.375 092 12497.58 177.15 54676.45 88888.00 2015-04-02 20:55:26.500 092 12497.48 177.12 54676.45 88888.00 2015-04-02 20:55:26.625 092 12497.50 177.12 54676.43 88888.00 2015-04-02 20:55:26.750 092 12497.50 177.15 54676.40 88888.00 2015-04-02 20:55:26.875 092 12497.52 177.15 54676.40 88888.00 2015-04-02 20:55:27.000 092 12497.58 177.18 54676.40 88888.00 2015-04-02 20:55:27.125 092 12497.52 177.18 54676.43 88888.00 2015-04-02 20:55:27.250 092 12497.42 177.15 54676.40 88888.00 2015-04-02 20:55:27.375 092 12497.48 177.20 54676.40 88888.00 2015-04-02 20:55:27.500 092 12497.48 177.20 54676.40 88888.00 2015-04-02 20:55:27.625 092 12497.48 177.25 54676.38 88888.00 2015-04-02 20:55:27.750 092 12497.50 177.30 54676.38 88888.00 2015-04-02 20:55:27.875 092 12497.50 177.30 54676.40 88888.00 2015-04-02 20:55:28.000 092 12497.52 177.28 54676.38 88888.00 2015-04-02 20:55:28.125 092 12497.58 177.30 54676.38 88888.00 2015-04-02 20:55:28.250 092 12497.55 177.30 54676.35 88888.00 2015-04-02 20:55:28.375 092 12497.55 177.32 54676.32 88888.00 2015-04-02 20:55:28.500 092 12497.62 177.38 54676.35 88888.00 2015-04-02 20:55:28.625 092 12497.73 177.38 54676.35 88888.00 2015-04-02 20:55:28.750 092 12497.70 177.38 54676.35 88888.00 2015-04-02 20:55:28.875 092 12497.67 177.45 54676.38 88888.00 2015-04-02 20:55:29.000 092 12497.65 177.43 54676.35 88888.00 2015-04-02 20:55:29.125 092 12497.65 177.45 54676.35 88888.00 2015-04-02 20:55:29.250 092 12497.70 177.47 54676.38 88888.00 2015-04-02 20:55:29.375 092 12497.75 177.47 54676.35 88888.00 2015-04-02 20:55:29.500 092 12497.77 177.47 54676.35 88888.00 2015-04-02 20:55:29.625 092 12497.77 177.50 54676.35 88888.00 2015-04-02 20:55:29.750 092 12497.80 177.53 54676.35 88888.00 2015-04-02 20:55:29.875 092 12497.88 177.55 54676.35 88888.00 2015-04-02 20:55:30.000 092 12497.90 177.57 54676.32 88888.00 2015-04-02 20:55:30.125 092 12497.90 177.57 54676.32 88888.00 2015-04-02 20:55:30.250 092 12497.98 177.60 54676.35 88888.00 2015-04-02 20:55:30.375 092 12498.02 177.65 54676.35 88888.00 2015-04-02 20:55:30.500 092 12498.10 177.65 54676.32 88888.00 2015-04-02 20:55:30.625 092 12498.10 177.65 54676.30 88888.00 2015-04-02 20:55:30.750 092 12498.10 177.68 54676.35 88888.00 2015-04-02 20:55:30.875 092 12498.15 177.70 54676.32 88888.00 2015-04-02 20:55:31.000 092 12498.15 177.75 54676.32 88888.00 2015-04-02 20:55:31.125 092 12498.08 177.78 54676.32 88888.00 2015-04-02 20:55:31.250 092 12498.10 177.75 54676.35 88888.00 2015-04-02 20:55:31.375 092 12498.23 177.80 54676.32 88888.00 2015-04-02 20:55:31.500 092 12498.30 177.82 54676.30 88888.00 2015-04-02 20:55:31.625 092 12498.27 177.82 54676.30 88888.00 2015-04-02 20:55:31.750 092 12498.27 177.85 54676.30 88888.00 2015-04-02 20:55:31.875 092 12498.25 177.85 54676.32 88888.00 2015-04-02 20:55:32.000 092 12498.25 177.85 54676.30 88888.00 2015-04-02 20:55:32.125 092 12498.33 177.88 54676.30 88888.00 2015-04-02 20:55:32.250 092 12498.33 177.93 54676.30 88888.00 2015-04-02 20:55:32.375 092 12498.35 177.95 54676.30 88888.00 2015-04-02 20:55:32.500 092 12498.33 177.97 54676.32 88888.00 2015-04-02 20:55:32.625 092 12498.30 178.00 54676.32 88888.00 2015-04-02 20:55:32.750 092 12498.30 178.03 54676.32 88888.00 2015-04-02 20:55:32.875 092 12498.33 178.03 54676.35 88888.00 2015-04-02 20:55:33.000 092 12498.38 178.03 54676.30 88888.00 2015-04-02 20:55:33.125 092 12498.40 178.03 54676.30 88888.00 2015-04-02 20:55:33.250 092 12498.40 178.00 54676.30 88888.00 2015-04-02 20:55:33.375 092 12498.40 178.05 54676.28 88888.00 2015-04-02 20:55:33.500 092 12498.35 178.05 54676.30 88888.00 2015-04-02 20:55:33.625 092 12498.40 178.07 54676.28 88888.00 2015-04-02 20:55:33.750 092 12498.42 178.10 54676.25 88888.00 2015-04-02 20:55:33.875 092 12498.45 178.10 54676.25 88888.00 2015-04-02 20:55:34.000 092 12498.40 178.12 54676.28 88888.00 2015-04-02 20:55:34.125 092 12498.30 178.15 54676.30 88888.00 2015-04-02 20:55:34.250 092 12498.23 178.12 54676.30 88888.00 2015-04-02 20:55:34.375 092 12498.30 178.15 54676.30 88888.00 2015-04-02 20:55:34.500 092 12498.35 178.10 54676.32 88888.00 2015-04-02 20:55:34.625 092 12498.35 178.10 54676.30 88888.00 2015-04-02 20:55:34.750 092 12498.40 178.15 54676.30 88888.00 2015-04-02 20:55:34.875 092 12498.48 178.20 54676.30 88888.00 2015-04-02 20:55:35.000 092 12498.48 178.15 54676.25 88888.00 2015-04-02 20:55:35.125 092 12498.45 178.15 54676.28 88888.00 2015-04-02 20:55:35.250 092 12498.45 178.20 54676.30 88888.00 2015-04-02 20:55:35.375 092 12498.52 178.22 54676.28 88888.00 2015-04-02 20:55:35.500 092 12498.50 178.20 54676.28 88888.00 2015-04-02 20:55:35.625 092 12498.50 178.20 54676.25 88888.00 2015-04-02 20:55:35.750 092 12498.55 178.22 54676.28 88888.00 2015-04-02 20:55:35.875 092 12498.55 178.22 54676.30 88888.00 2015-04-02 20:55:36.000 092 12498.58 178.20 54676.30 88888.00 2015-04-02 20:55:36.125 092 12498.60 178.18 54676.30 88888.00 2015-04-02 20:55:36.250 092 12498.58 178.15 54676.30 88888.00 2015-04-02 20:55:36.375 092 12498.60 178.18 54676.30 88888.00 2015-04-02 20:55:36.500 092 12498.62 178.12 54676.28 88888.00 2015-04-02 20:55:36.625 092 12498.60 178.12 54676.28 88888.00 2015-04-02 20:55:36.750 092 12498.67 178.18 54676.30 88888.00 2015-04-02 20:55:36.875 092 12498.73 178.18 54676.30 88888.00 2015-04-02 20:55:37.000 092 12498.70 178.15 54676.28 88888.00 2015-04-02 20:55:37.125 092 12498.77 178.15 54676.32 88888.00 2015-04-02 20:55:37.250 092 12498.77 178.20 54676.38 88888.00 2015-04-02 20:55:37.375 092 12498.85 178.25 54676.38 88888.00 2015-04-02 20:55:37.500 092 12498.73 178.18 54676.32 88888.00 2015-04-02 20:55:37.625 092 12498.67 178.15 54676.30 88888.00 2015-04-02 20:55:37.750 092 12498.77 178.15 54676.32 88888.00 2015-04-02 20:55:37.875 092 12498.80 178.10 54676.30 88888.00 2015-04-02 20:55:38.000 092 12498.83 178.10 54676.28 88888.00 2015-04-02 20:55:38.125 092 12498.75 178.07 54676.30 88888.00 2015-04-02 20:55:38.250 092 12498.70 178.03 54676.28 88888.00 2015-04-02 20:55:38.375 092 12498.77 178.03 54676.22 88888.00 2015-04-02 20:55:38.500 092 12498.80 178.03 54676.25 88888.00 2015-04-02 20:55:38.625 092 12498.83 178.07 54676.32 88888.00 2015-04-02 20:55:38.750 092 12498.85 178.07 54676.35 88888.00 2015-04-02 20:55:38.875 092 12498.80 178.05 54676.30 88888.00 2015-04-02 20:55:39.000 092 12498.85 178.03 54676.28 88888.00 2015-04-02 20:55:39.125 092 12498.90 178.03 54676.32 88888.00 2015-04-02 20:55:39.250 092 12498.90 178.03 54676.32 88888.00 2015-04-02 20:55:39.375 092 12498.92 178.05 54676.32 88888.00 2015-04-02 20:55:39.500 092 12498.90 178.05 54676.30 88888.00 2015-04-02 20:55:39.625 092 12498.98 178.03 54676.30 88888.00 2015-04-02 20:55:39.750 092 12499.02 178.03 54676.32 88888.00 2015-04-02 20:55:39.875 092 12498.98 178.05 54676.32 88888.00 2015-04-02 20:55:40.000 092 12498.95 178.05 54676.35 88888.00 2015-04-02 20:55:40.125 092 12498.95 178.05 54676.32 88888.00 2015-04-02 20:55:40.250 092 12498.90 178.00 54676.32 88888.00 2015-04-02 20:55:40.375 092 12498.92 178.03 54676.32 88888.00 2015-04-02 20:55:40.500 092 12498.88 178.03 54676.35 88888.00 2015-04-02 20:55:40.625 092 12498.85 178.03 54676.32 88888.00 2015-04-02 20:55:40.750 092 12498.88 178.03 54676.32 88888.00 2015-04-02 20:55:40.875 092 12498.90 178.05 54676.35 88888.00 2015-04-02 20:55:41.000 092 12498.88 178.03 54676.32 88888.00 2015-04-02 20:55:41.125 092 12498.85 178.00 54676.32 88888.00 2015-04-02 20:55:41.250 092 12498.80 178.00 54676.35 88888.00 2015-04-02 20:55:41.375 092 12498.80 178.05 54676.38 88888.00 2015-04-02 20:55:41.500 092 12498.75 178.05 54676.35 88888.00 2015-04-02 20:55:41.625 092 12498.73 178.03 54676.35 88888.00 2015-04-02 20:55:41.750 092 12498.80 178.03 54676.35 88888.00 2015-04-02 20:55:41.875 092 12498.83 178.03 54676.35 88888.00 2015-04-02 20:55:42.000 092 12498.85 178.05 54676.32 88888.00 2015-04-02 20:55:42.125 092 12498.77 178.03 54676.38 88888.00 2015-04-02 20:55:42.250 092 12498.77 178.03 54676.40 88888.00 2015-04-02 20:55:42.375 092 12498.75 178.03 54676.38 88888.00 2015-04-02 20:55:42.500 092 12498.77 178.00 54676.38 88888.00 2015-04-02 20:55:42.625 092 12498.83 178.00 54676.38 88888.00 2015-04-02 20:55:42.750 092 12498.80 178.03 54676.40 88888.00 2015-04-02 20:55:42.875 092 12498.80 178.00 54676.38 88888.00 2015-04-02 20:55:43.000 092 12498.83 178.03 54676.35 88888.00 2015-04-02 20:55:43.125 092 12498.83 178.05 54676.35 88888.00 2015-04-02 20:55:43.250 092 12498.77 178.03 54676.32 88888.00 2015-04-02 20:55:43.375 092 12498.83 178.05 54676.35 88888.00 2015-04-02 20:55:43.500 092 12498.88 178.05 54676.38 88888.00 2015-04-02 20:55:43.625 092 12498.85 178.05 54676.40 88888.00 2015-04-02 20:55:43.750 092 12498.88 178.07 54676.40 88888.00 2015-04-02 20:55:43.875 092 12498.92 178.07 54676.38 88888.00 2015-04-02 20:55:44.000 092 12498.95 178.05 54676.35 88888.00 2015-04-02 20:55:44.125 092 12499.02 178.07 54676.38 88888.00 2015-04-02 20:55:44.250 092 12499.05 178.07 54676.35 88888.00 2015-04-02 20:55:44.375 092 12499.05 178.07 54676.38 88888.00 2015-04-02 20:55:44.500 092 12499.05 178.07 54676.35 88888.00 2015-04-02 20:55:44.625 092 12499.08 178.07 54676.38 88888.00 2015-04-02 20:55:44.750 092 12499.10 178.12 54676.35 88888.00 2015-04-02 20:55:44.875 092 12499.12 178.12 54676.35 88888.00 2015-04-02 20:55:45.000 092 12499.15 178.10 54676.32 88888.00 2015-04-02 20:55:45.125 092 12499.15 178.12 54676.38 88888.00 2015-04-02 20:55:45.250 092 12499.10 178.10 54676.35 88888.00 2015-04-02 20:55:45.375 092 12499.15 178.12 54676.32 88888.00 2015-04-02 20:55:45.500 092 12499.17 178.15 54676.35 88888.00 2015-04-02 20:55:45.625 092 12499.15 178.12 54676.35 88888.00 2015-04-02 20:55:45.750 092 12499.15 178.12 54676.38 88888.00 2015-04-02 20:55:45.875 092 12499.20 178.15 54676.32 88888.00 2015-04-02 20:55:46.000 092 12499.27 178.18 54676.30 88888.00 2015-04-02 20:55:46.125 092 12499.27 178.18 54676.35 88888.00 2015-04-02 20:55:46.250 092 12499.25 178.18 54676.32 88888.00 2015-04-02 20:55:46.375 092 12499.30 178.18 54676.30 88888.00 2015-04-02 20:55:46.500 092 12499.30 178.22 54676.32 88888.00 2015-04-02 20:55:46.625 092 12499.35 178.22 54676.30 88888.00 2015-04-02 20:55:46.750 092 12499.38 178.22 54676.30 88888.00 2015-04-02 20:55:46.875 092 12499.35 178.22 54676.32 88888.00 2015-04-02 20:55:47.000 092 12499.38 178.25 54676.32 88888.00 2015-04-02 20:55:47.125 092 12499.40 178.25 54676.35 88888.00 2015-04-02 20:55:47.250 092 12499.40 178.22 54676.30 88888.00 2015-04-02 20:55:47.375 092 12499.45 178.25 54676.32 88888.00 2015-04-02 20:55:47.500 092 12499.52 178.28 54676.32 88888.00 2015-04-02 20:55:47.625 092 12499.55 178.28 54676.30 88888.00 2015-04-02 20:55:47.750 092 12499.52 178.30 54676.28 88888.00 2015-04-02 20:55:47.875 092 12499.48 178.28 54676.28 88888.00 2015-04-02 20:55:48.000 092 12499.52 178.28 54676.28 88888.00 2015-04-02 20:55:48.125 092 12499.55 178.30 54676.28 88888.00 2015-04-02 20:55:48.250 092 12499.58 178.28 54676.25 88888.00 2015-04-02 20:55:48.375 092 12499.52 178.32 54676.25 88888.00 2015-04-02 20:55:48.500 092 12499.50 178.32 54676.28 88888.00 2015-04-02 20:55:48.625 092 12499.58 178.35 54676.28 88888.00 2015-04-02 20:55:48.750 092 12499.58 178.35 54676.25 88888.00 2015-04-02 20:55:48.875 092 12499.55 178.35 54676.25 88888.00 2015-04-02 20:55:49.000 092 12499.58 178.35 54676.25 88888.00 2015-04-02 20:55:49.125 092 12499.67 178.40 54676.28 88888.00 2015-04-02 20:55:49.250 092 12499.67 178.40 54676.28 88888.00 2015-04-02 20:55:49.375 092 12499.67 178.40 54676.25 88888.00 2015-04-02 20:55:49.500 092 12499.65 178.40 54676.25 88888.00 2015-04-02 20:55:49.625 092 12499.62 178.43 54676.28 88888.00 2015-04-02 20:55:49.750 092 12499.70 178.45 54676.28 88888.00 2015-04-02 20:55:49.875 092 12499.75 178.45 54676.25 88888.00 2015-04-02 20:55:50.000 092 12499.73 178.43 54676.25 88888.00 2015-04-02 20:55:50.125 092 12499.75 178.43 54676.28 88888.00 2015-04-02 20:55:50.250 092 12499.75 178.47 54676.25 88888.00 2015-04-02 20:55:50.375 092 12499.80 178.50 54676.25 88888.00 2015-04-02 20:55:50.500 092 12499.85 178.53 54676.25 88888.00 2015-04-02 20:55:50.625 092 12499.88 178.55 54676.28 88888.00 2015-04-02 20:55:50.750 092 12499.85 178.55 54676.25 88888.00 2015-04-02 20:55:50.875 092 12499.85 178.57 54676.25 88888.00 2015-04-02 20:55:51.000 092 12499.90 178.62 54676.25 88888.00 2015-04-02 20:55:51.125 092 12499.92 178.60 54676.25 88888.00 2015-04-02 20:55:51.250 092 12499.88 178.60 54676.25 88888.00 2015-04-02 20:55:51.375 092 12499.92 178.65 54676.25 88888.00 2015-04-02 20:55:51.500 092 12499.92 178.65 54676.28 88888.00 2015-04-02 20:55:51.625 092 12499.90 178.68 54676.28 88888.00 2015-04-02 20:55:51.750 092 12499.88 178.68 54676.28 88888.00 2015-04-02 20:55:51.875 092 12499.90 178.70 54676.28 88888.00 2015-04-02 20:55:52.000 092 12499.95 178.70 54676.28 88888.00 2015-04-02 20:55:52.125 092 12499.95 178.72 54676.28 88888.00 2015-04-02 20:55:52.250 092 12499.95 178.72 54676.28 88888.00 2015-04-02 20:55:52.375 092 12500.00 178.72 54676.25 88888.00 2015-04-02 20:55:52.500 092 12500.02 178.75 54676.25 88888.00 2015-04-02 20:55:52.625 092 12500.02 178.75 54676.28 88888.00 2015-04-02 20:55:52.750 092 12500.00 178.78 54676.22 88888.00 2015-04-02 20:55:52.875 092 12499.95 178.75 54676.28 88888.00 2015-04-02 20:55:53.000 092 12499.92 178.75 54676.25 88888.00 2015-04-02 20:55:53.125 092 12500.00 178.80 54676.28 88888.00 2015-04-02 20:55:53.250 092 12500.00 178.75 54676.28 88888.00 2015-04-02 20:55:53.375 092 12499.98 178.75 54676.25 88888.00 2015-04-02 20:55:53.500 092 12499.85 178.78 54676.25 88888.00 2015-04-02 20:55:53.625 092 12499.83 178.75 54676.25 88888.00 2015-04-02 20:55:53.750 092 12499.90 178.78 54676.28 88888.00 2015-04-02 20:55:53.875 092 12499.92 178.75 54676.22 88888.00 2015-04-02 20:55:54.000 092 12499.92 178.75 54676.22 88888.00 2015-04-02 20:55:54.125 092 12499.92 178.75 54676.28 88888.00 2015-04-02 20:55:54.250 092 12499.90 178.75 54676.30 88888.00 2015-04-02 20:55:54.375 092 12499.92 178.78 54676.28 88888.00 2015-04-02 20:55:54.500 092 12499.92 178.78 54676.28 88888.00 2015-04-02 20:55:54.625 092 12499.95 178.75 54676.30 88888.00 2015-04-02 20:55:54.750 092 12499.92 178.75 54676.28 88888.00 2015-04-02 20:55:54.875 092 12499.95 178.75 54676.25 88888.00 2015-04-02 20:55:55.000 092 12499.95 178.75 54676.25 88888.00 2015-04-02 20:55:55.125 092 12499.92 178.70 54676.28 88888.00 2015-04-02 20:55:55.250 092 12499.92 178.68 54676.28 88888.00 2015-04-02 20:55:55.375 092 12499.95 178.70 54676.30 88888.00 2015-04-02 20:55:55.500 092 12499.98 178.72 54676.28 88888.00 2015-04-02 20:55:55.625 092 12499.98 178.65 54676.28 88888.00 2015-04-02 20:55:55.750 092 12499.92 178.65 54676.28 88888.00 2015-04-02 20:55:55.875 092 12499.88 178.68 54676.30 88888.00 2015-04-02 20:55:56.000 092 12499.85 178.62 54676.28 88888.00 2015-04-02 20:55:56.125 092 12499.88 178.60 54676.28 88888.00 2015-04-02 20:55:56.250 092 12499.80 178.57 54676.25 88888.00 2015-04-02 20:55:56.375 092 12499.83 178.57 54676.28 88888.00 2015-04-02 20:55:56.500 092 12499.77 178.60 54676.30 88888.00 2015-04-02 20:55:56.625 092 12499.77 178.55 54676.30 88888.00 2015-04-02 20:55:56.750 092 12499.83 178.57 54676.30 88888.00 2015-04-02 20:55:56.875 092 12499.83 178.57 54676.32 88888.00 2015-04-02 20:55:57.000 092 12499.77 178.55 54676.30 88888.00 2015-04-02 20:55:57.125 092 12499.83 178.57 54676.32 88888.00 2015-04-02 20:55:57.250 092 12499.85 178.57 54676.32 88888.00 2015-04-02 20:55:57.375 092 12499.83 178.53 54676.30 88888.00 2015-04-02 20:55:57.500 092 12499.77 178.53 54676.30 88888.00 2015-04-02 20:55:57.625 092 12499.77 178.50 54676.30 88888.00 2015-04-02 20:55:57.750 092 12499.77 178.55 54676.35 88888.00 2015-04-02 20:55:57.875 092 12499.77 178.55 54676.38 88888.00 2015-04-02 20:55:58.000 092 12499.77 178.55 54676.35 88888.00 2015-04-02 20:55:58.125 092 12499.70 178.50 54676.32 88888.00 2015-04-02 20:55:58.250 092 12499.60 178.47 54676.32 88888.00 2015-04-02 20:55:58.375 092 12499.65 178.47 54676.32 88888.00 2015-04-02 20:55:58.500 092 12499.70 178.47 54676.32 88888.00 2015-04-02 20:55:58.625 092 12499.73 178.50 54676.30 88888.00 2015-04-02 20:55:58.750 092 12499.77 178.53 54676.32 88888.00 2015-04-02 20:55:58.875 092 12499.77 178.53 54676.30 88888.00 2015-04-02 20:55:59.000 092 12499.70 178.53 54676.30 88888.00 2015-04-02 20:55:59.125 092 12499.70 178.53 54676.30 88888.00 2015-04-02 20:55:59.250 092 12499.75 178.55 54676.35 88888.00 2015-04-02 20:55:59.375 092 12499.80 178.55 54676.35 88888.00 2015-04-02 20:55:59.500 092 12499.83 178.57 54676.32 88888.00 2015-04-02 20:55:59.625 092 12499.90 178.57 54676.30 88888.00 2015-04-02 20:55:59.750 092 12499.92 178.60 54676.32 88888.00 2015-04-02 20:55:59.875 092 12499.92 178.60 54676.30 88888.00 2015-04-02 20:56:00.000 092 12499.90 178.57 54676.30 88888.00 2015-04-02 20:56:00.125 092 12499.90 178.62 54676.30 88888.00 2015-04-02 20:56:00.250 092 12499.85 178.68 54676.35 88888.00 2015-04-02 20:56:00.375 092 12499.85 178.70 54676.32 88888.00 2015-04-02 20:56:00.500 092 12499.88 178.70 54676.28 88888.00 2015-04-02 20:56:00.625 092 12499.90 178.70 54676.30 88888.00 2015-04-02 20:56:00.750 092 12499.92 178.72 54676.32 88888.00 2015-04-02 20:56:00.875 092 12499.90 178.72 54676.30 88888.00 2015-04-02 20:56:01.000 092 12499.88 178.75 54676.28 88888.00 2015-04-02 20:56:01.125 092 12499.92 178.75 54676.28 88888.00 2015-04-02 20:56:01.250 092 12499.85 178.70 54676.25 88888.00 2015-04-02 20:56:01.375 092 12499.90 178.72 54676.22 88888.00 2015-04-02 20:56:01.500 092 12500.02 178.75 54676.22 88888.00 2015-04-02 20:56:01.625 092 12500.02 178.78 54676.22 88888.00 2015-04-02 20:56:01.750 092 12500.00 178.80 54676.22 88888.00 2015-04-02 20:56:01.875 092 12499.95 178.80 54676.25 88888.00 2015-04-02 20:56:02.000 092 12499.98 178.82 54676.22 88888.00 2015-04-02 20:56:02.125 092 12500.05 178.85 54676.25 88888.00 2015-04-02 20:56:02.250 092 12500.10 178.82 54676.25 88888.00 2015-04-02 20:56:02.375 092 12500.12 178.88 54676.22 88888.00 2015-04-02 20:56:02.500 092 12500.15 178.90 54676.22 88888.00 2015-04-02 20:56:02.625 092 12500.15 178.90 54676.22 88888.00 2015-04-02 20:56:02.750 092 12500.10 178.93 54676.22 88888.00 2015-04-02 20:56:02.875 092 12500.02 178.95 54676.22 88888.00 2015-04-02 20:56:03.000 092 12500.02 178.95 54676.20 88888.00 2015-04-02 20:56:03.125 092 12500.02 178.95 54676.18 88888.00 2015-04-02 20:56:03.250 092 12500.00 178.95 54676.20 88888.00 2015-04-02 20:56:03.375 092 12499.98 179.00 54676.20 88888.00 2015-04-02 20:56:03.500 092 12500.02 179.00 54676.18 88888.00 2015-04-02 20:56:03.625 092 12500.15 179.03 54676.20 88888.00 2015-04-02 20:56:03.750 092 12500.15 179.05 54676.18 88888.00 2015-04-02 20:56:03.875 092 12500.10 179.12 54676.20 88888.00 2015-04-02 20:56:04.000 092 12500.08 179.12 54676.20 88888.00 2015-04-02 20:56:04.125 092 12500.10 179.12 54676.18 88888.00 2015-04-02 20:56:04.250 092 12500.10 179.18 54676.20 88888.00 2015-04-02 20:56:04.375 092 12500.17 179.20 54676.20 88888.00 2015-04-02 20:56:04.500 092 12500.10 179.20 54676.20 88888.00 2015-04-02 20:56:04.625 092 12500.05 179.22 54676.20 88888.00 2015-04-02 20:56:04.750 092 12500.12 179.22 54676.20 88888.00 2015-04-02 20:56:04.875 092 12500.23 179.28 54676.20 88888.00 2015-04-02 20:56:05.000 092 12500.20 179.30 54676.18 88888.00 2015-04-02 20:56:05.125 092 12500.20 179.32 54676.20 88888.00 2015-04-02 20:56:05.250 092 12500.08 179.30 54676.22 88888.00 2015-04-02 20:56:05.375 092 12500.12 179.32 54676.18 88888.00 2015-04-02 20:56:05.500 092 12500.12 179.38 54676.22 88888.00 2015-04-02 20:56:05.625 092 12500.15 179.40 54676.20 88888.00 2015-04-02 20:56:05.750 092 12500.20 179.40 54676.22 88888.00 2015-04-02 20:56:05.875 092 12500.20 179.40 54676.20 88888.00 2015-04-02 20:56:06.000 092 12500.20 179.43 54676.18 88888.00 2015-04-02 20:56:06.125 092 12500.15 179.45 54676.18 88888.00 2015-04-02 20:56:06.250 092 12500.15 179.50 54676.18 88888.00 2015-04-02 20:56:06.375 092 12500.23 179.53 54676.18 88888.00 2015-04-02 20:56:06.500 092 12500.23 179.53 54676.18 88888.00 2015-04-02 20:56:06.625 092 12500.15 179.57 54676.20 88888.00 2015-04-02 20:56:06.750 092 12500.08 179.60 54676.20 88888.00 2015-04-02 20:56:06.875 092 12500.10 179.65 54676.22 88888.00 2015-04-02 20:56:07.000 092 12500.15 179.65 54676.20 88888.00 2015-04-02 20:56:07.125 092 12500.15 179.65 54676.20 88888.00 2015-04-02 20:56:07.250 092 12500.15 179.65 54676.20 88888.00 2015-04-02 20:56:07.375 092 12500.20 179.68 54676.20 88888.00 2015-04-02 20:56:07.500 092 12500.23 179.70 54676.25 88888.00 2015-04-02 20:56:07.625 092 12500.25 179.75 54676.25 88888.00 2015-04-02 20:56:07.750 092 12500.25 179.75 54676.22 88888.00 2015-04-02 20:56:07.875 092 12500.17 179.78 54676.22 88888.00 2015-04-02 20:56:08.000 092 12500.17 179.80 54676.20 88888.00 2015-04-02 20:56:08.125 092 12500.23 179.80 54676.22 88888.00 2015-04-02 20:56:08.250 092 12500.25 179.80 54676.20 88888.00 2015-04-02 20:56:08.375 092 12500.27 179.85 54676.22 88888.00 2015-04-02 20:56:08.500 092 12500.20 179.88 54676.20 88888.00 2015-04-02 20:56:08.625 092 12500.20 179.93 54676.20 88888.00 2015-04-02 20:56:08.750 092 12500.30 179.95 54676.25 88888.00 2015-04-02 20:56:08.875 092 12500.38 179.93 54676.22 88888.00 2015-04-02 20:56:09.000 092 12500.38 179.90 54676.20 88888.00 2015-04-02 20:56:09.125 092 12500.27 179.95 54676.20 88888.00 2015-04-02 20:56:09.250 092 12500.17 179.95 54676.20 88888.00 2015-04-02 20:56:09.375 092 12500.27 180.00 54676.20 88888.00 2015-04-02 20:56:09.500 092 12500.30 180.03 54676.20 88888.00 2015-04-02 20:56:09.625 092 12500.30 180.03 54676.20 88888.00 2015-04-02 20:56:09.750 092 12500.27 180.05 54676.20 88888.00 2015-04-02 20:56:09.875 092 12500.30 180.05 54676.18 88888.00 2015-04-02 20:56:10.000 092 12500.38 180.05 54676.18 88888.00 2015-04-02 20:56:10.125 092 12500.40 180.07 54676.20 88888.00 2015-04-02 20:56:10.250 092 12500.35 180.07 54676.22 88888.00 2015-04-02 20:56:10.375 092 12500.45 180.07 54676.20 88888.00 2015-04-02 20:56:10.500 092 12500.50 180.10 54676.18 88888.00 2015-04-02 20:56:10.625 092 12500.50 180.10 54676.20 88888.00 2015-04-02 20:56:10.750 092 12500.48 180.10 54676.22 88888.00 2015-04-02 20:56:10.875 092 12500.52 180.10 54676.20 88888.00 2015-04-02 20:56:11.000 092 12500.52 180.10 54676.20 88888.00 2015-04-02 20:56:11.125 092 12500.48 180.10 54676.22 88888.00 2015-04-02 20:56:11.250 092 12500.45 180.12 54676.22 88888.00 2015-04-02 20:56:11.375 092 12500.50 180.12 54676.25 88888.00 2015-04-02 20:56:11.500 092 12500.55 180.10 54676.22 88888.00 2015-04-02 20:56:11.625 092 12500.62 180.12 54676.25 88888.00 2015-04-02 20:56:11.750 092 12500.65 180.15 54676.22 88888.00 2015-04-02 20:56:11.875 092 12500.62 180.12 54676.22 88888.00 2015-04-02 20:56:12.000 092 12500.60 180.12 54676.20 88888.00 2015-04-02 20:56:12.125 092 12500.60 180.12 54676.25 88888.00 2015-04-02 20:56:12.250 092 12500.55 180.12 54676.28 88888.00 2015-04-02 20:56:12.375 092 12500.60 180.15 54676.25 88888.00 2015-04-02 20:56:12.500 092 12500.62 180.15 54676.22 88888.00 2015-04-02 20:56:12.625 092 12500.67 180.10 54676.25 88888.00 2015-04-02 20:56:12.750 092 12500.73 180.12 54676.25 88888.00 2015-04-02 20:56:12.875 092 12500.70 180.18 54676.25 88888.00 2015-04-02 20:56:13.000 092 12500.70 180.18 54676.25 88888.00 2015-04-02 20:56:13.125 092 12500.73 180.18 54676.28 88888.00 2015-04-02 20:56:13.250 092 12500.67 180.15 54676.30 88888.00 2015-04-02 20:56:13.375 092 12500.75 180.15 54676.32 88888.00 2015-04-02 20:56:13.500 092 12500.75 180.20 54676.30 88888.00 2015-04-02 20:56:13.625 092 12500.73 180.20 54676.32 88888.00 2015-04-02 20:56:13.750 092 12500.62 180.15 54676.30 88888.00 2015-04-02 20:56:13.875 092 12500.67 180.15 54676.28 88888.00 2015-04-02 20:56:14.000 092 12500.75 180.18 54676.25 88888.00 2015-04-02 20:56:14.125 092 12500.75 180.18 54676.28 88888.00 2015-04-02 20:56:14.250 092 12500.70 180.15 54676.30 88888.00 2015-04-02 20:56:14.375 092 12500.73 180.15 54676.28 88888.00 2015-04-02 20:56:14.500 092 12500.75 180.15 54676.30 88888.00 2015-04-02 20:56:14.625 092 12500.77 180.15 54676.32 88888.00 2015-04-02 20:56:14.750 092 12500.77 180.15 54676.38 88888.00 2015-04-02 20:56:14.875 092 12500.73 180.12 54676.35 88888.00 2015-04-02 20:56:15.000 092 12500.83 180.12 54676.32 88888.00 2015-04-02 20:56:15.125 092 12500.85 180.10 54676.32 88888.00 2015-04-02 20:56:15.250 092 12500.77 180.07 54676.32 88888.00 2015-04-02 20:56:15.375 092 12500.80 180.12 54676.35 88888.00 2015-04-02 20:56:15.500 092 12500.83 180.10 54676.32 88888.00 2015-04-02 20:56:15.625 092 12500.83 180.07 54676.28 88888.00 2015-04-02 20:56:15.750 092 12500.85 180.12 54676.30 88888.00 2015-04-02 20:56:15.875 092 12500.88 180.12 54676.32 88888.00 2015-04-02 20:56:16.000 092 12500.90 180.10 54676.32 88888.00 2015-04-02 20:56:16.125 092 12500.90 180.12 54676.35 88888.00 2015-04-02 20:56:16.250 092 12500.88 180.07 54676.32 88888.00 2015-04-02 20:56:16.375 092 12500.88 180.05 54676.30 88888.00 2015-04-02 20:56:16.500 092 12500.95 180.05 54676.35 88888.00 2015-04-02 20:56:16.625 092 12500.98 180.07 54676.38 88888.00 2015-04-02 20:56:16.750 092 12500.92 180.07 54676.38 88888.00 2015-04-02 20:56:16.875 092 12500.92 180.05 54676.35 88888.00 2015-04-02 20:56:17.000 092 12500.95 180.03 54676.35 88888.00 2015-04-02 20:56:17.125 092 12500.92 180.05 54676.38 88888.00 2015-04-02 20:56:17.250 092 12500.90 180.00 54676.38 88888.00 2015-04-02 20:56:17.375 092 12500.95 180.00 54676.32 88888.00 2015-04-02 20:56:17.500 092 12500.90 180.00 54676.32 88888.00 2015-04-02 20:56:17.625 092 12500.83 180.03 54676.32 88888.00 2015-04-02 20:56:17.750 092 12500.83 180.03 54676.38 88888.00 2015-04-02 20:56:17.875 092 12500.88 180.05 54676.38 88888.00 2015-04-02 20:56:18.000 092 12500.88 180.05 54676.38 88888.00 2015-04-02 20:56:18.125 092 12500.83 180.03 54676.38 88888.00 2015-04-02 20:56:18.250 092 12500.80 180.03 54676.40 88888.00 2015-04-02 20:56:18.375 092 12500.83 180.03 54676.40 88888.00 2015-04-02 20:56:18.500 092 12500.77 180.00 54676.38 88888.00 2015-04-02 20:56:18.625 092 12500.73 180.03 54676.40 88888.00 2015-04-02 20:56:18.750 092 12500.75 180.03 54676.43 88888.00 2015-04-02 20:56:18.875 092 12500.77 180.05 54676.40 88888.00 2015-04-02 20:56:19.000 092 12500.80 180.03 54676.40 88888.00 2015-04-02 20:56:19.125 092 12500.77 180.00 54676.40 88888.00 2015-04-02 20:56:19.250 092 12500.77 180.00 54676.43 88888.00 2015-04-02 20:56:19.375 092 12500.85 180.05 54676.45 88888.00 2015-04-02 20:56:19.500 092 12500.83 180.07 54676.43 88888.00 2015-04-02 20:56:19.625 092 12500.70 180.05 54676.43 88888.00 2015-04-02 20:56:19.750 092 12500.65 180.03 54676.43 88888.00 2015-04-02 20:56:19.875 092 12500.67 180.03 54676.43 88888.00 2015-04-02 20:56:20.000 092 12500.65 180.05 54676.47 88888.00 2015-04-02 20:56:20.125 092 12500.70 180.10 54676.47 88888.00 2015-04-02 20:56:20.250 092 12500.67 180.07 54676.47 88888.00 2015-04-02 20:56:20.375 092 12500.65 180.05 54676.47 88888.00 2015-04-02 20:56:20.500 092 12500.55 180.05 54676.47 88888.00 2015-04-02 20:56:20.625 092 12500.55 180.05 54676.45 88888.00 2015-04-02 20:56:20.750 092 12500.60 180.07 54676.45 88888.00 2015-04-02 20:56:20.875 092 12500.58 180.10 54676.50 88888.00 2015-04-02 20:56:21.000 092 12500.58 180.10 54676.47 88888.00 2015-04-02 20:56:21.125 092 12500.52 180.07 54676.45 88888.00 2015-04-02 20:56:21.250 092 12500.48 180.07 54676.45 88888.00 2015-04-02 20:56:21.375 092 12500.45 180.10 54676.45 88888.00 2015-04-02 20:56:21.500 092 12500.45 180.10 54676.50 88888.00 2015-04-02 20:56:21.625 092 12500.38 180.12 54676.53 88888.00 2015-04-02 20:56:21.750 092 12500.45 180.10 54676.53 88888.00 2015-04-02 20:56:21.875 092 12500.45 180.10 54676.50 88888.00 2015-04-02 20:56:22.000 092 12500.45 180.10 54676.45 88888.00 2015-04-02 20:56:22.125 092 12500.40 180.10 54676.50 88888.00 2015-04-02 20:56:22.250 092 12500.40 180.07 54676.50 88888.00 2015-04-02 20:56:22.375 092 12500.45 180.12 54676.47 88888.00 2015-04-02 20:56:22.500 092 12500.48 180.10 54676.50 88888.00 2015-04-02 20:56:22.625 092 12500.48 180.07 54676.53 88888.00 2015-04-02 20:56:22.750 092 12500.42 180.07 54676.53 88888.00 2015-04-02 20:56:22.875 092 12500.27 180.10 54676.53 88888.00 2015-04-02 20:56:23.000 092 12500.30 180.05 54676.50 88888.00 2015-04-02 20:56:23.125 092 12500.35 180.10 54676.55 88888.00 2015-04-02 20:56:23.250 092 12500.25 180.07 54676.55 88888.00 2015-04-02 20:56:23.375 092 12500.30 180.07 54676.53 88888.00 2015-04-02 20:56:23.500 092 12500.33 180.10 54676.55 88888.00 2015-04-02 20:56:23.625 092 12500.25 180.12 54676.57 88888.00 2015-04-02 20:56:23.750 092 12500.17 180.12 54676.57 88888.00 2015-04-02 20:56:23.875 092 12500.12 180.12 54676.55 88888.00 2015-04-02 20:56:24.000 092 12500.17 180.12 54676.57 88888.00 2015-04-02 20:56:24.125 092 12500.12 180.10 54676.57 88888.00 2015-04-02 20:56:24.250 092 12500.02 180.07 54676.57 88888.00 2015-04-02 20:56:24.375 092 12500.00 180.12 54676.60 88888.00 2015-04-02 20:56:24.500 092 12499.95 180.12 54676.60 88888.00 2015-04-02 20:56:24.625 092 12499.95 180.12 54676.62 88888.00 2015-04-02 20:56:24.750 092 12499.98 180.12 54676.60 88888.00 2015-04-02 20:56:24.875 092 12499.98 180.10 54676.55 88888.00 2015-04-02 20:56:25.000 092 12499.92 180.10 54676.57 88888.00 2015-04-02 20:56:25.125 092 12499.95 180.10 54676.60 88888.00 2015-04-02 20:56:25.250 092 12499.88 180.12 54676.60 88888.00 2015-04-02 20:56:25.375 092 12499.88 180.15 54676.60 88888.00 2015-04-02 20:56:25.500 092 12499.85 180.12 54676.57 88888.00 2015-04-02 20:56:25.625 092 12499.83 180.15 54676.60 88888.00 2015-04-02 20:56:25.750 092 12499.88 180.18 54676.62 88888.00 2015-04-02 20:56:25.875 092 12499.83 180.18 54676.62 88888.00 2015-04-02 20:56:26.000 092 12499.67 180.18 54676.62 88888.00 2015-04-02 20:56:26.125 092 12499.65 180.18 54676.60 88888.00 2015-04-02 20:56:26.250 092 12499.60 180.15 54676.60 88888.00 2015-04-02 20:56:26.375 092 12499.58 180.15 54676.60 88888.00 2015-04-02 20:56:26.500 092 12499.55 180.20 54676.65 88888.00 2015-04-02 20:56:26.625 092 12499.55 180.22 54676.68 88888.00 2015-04-02 20:56:26.750 092 12499.58 180.22 54676.65 88888.00 2015-04-02 20:56:26.875 092 12499.62 180.20 54676.68 88888.00 2015-04-02 20:56:27.000 092 12499.58 180.18 54676.62 88888.00 2015-04-02 20:56:27.125 092 12499.50 180.22 54676.65 88888.00 2015-04-02 20:56:27.250 092 12499.48 180.25 54676.68 88888.00 2015-04-02 20:56:27.375 092 12499.45 180.28 54676.65 88888.00 2015-04-02 20:56:27.500 092 12499.38 180.30 54676.65 88888.00 2015-04-02 20:56:27.625 092 12499.35 180.30 54676.68 88888.00 2015-04-02 20:56:27.750 092 12499.38 180.28 54676.65 88888.00 2015-04-02 20:56:27.875 092 12499.40 180.28 54676.65 88888.00 2015-04-02 20:56:28.000 092 12499.38 180.30 54676.65 88888.00 2015-04-02 20:56:28.125 092 12499.38 180.32 54676.68 88888.00 2015-04-02 20:56:28.250 092 12499.33 180.30 54676.68 88888.00 2015-04-02 20:56:28.375 092 12499.35 180.32 54676.70 88888.00 2015-04-02 20:56:28.500 092 12499.33 180.32 54676.72 88888.00 2015-04-02 20:56:28.625 092 12499.23 180.35 54676.72 88888.00 2015-04-02 20:56:28.750 092 12499.20 180.32 54676.72 88888.00 2015-04-02 20:56:28.875 092 12499.25 180.38 54676.72 88888.00 2015-04-02 20:56:29.000 092 12499.30 180.40 54676.70 88888.00 2015-04-02 20:56:29.125 092 12499.25 180.38 54676.75 88888.00 2015-04-02 20:56:29.250 092 12499.23 180.43 54676.72 88888.00 2015-04-02 20:56:29.375 092 12499.23 180.47 54676.70 88888.00 2015-04-02 20:56:29.500 092 12499.23 180.43 54676.70 88888.00 2015-04-02 20:56:29.625 092 12499.25 180.43 54676.70 88888.00 2015-04-02 20:56:29.750 092 12499.23 180.45 54676.70 88888.00 2015-04-02 20:56:29.875 092 12499.20 180.47 54676.72 88888.00 2015-04-02 20:56:30.000 092 12499.20 180.50 54676.72 88888.00 2015-04-02 20:56:30.125 092 12499.17 180.50 54676.72 88888.00 2015-04-02 20:56:30.250 092 12499.15 180.47 54676.72 88888.00 2015-04-02 20:56:30.375 092 12499.17 180.47 54676.70 88888.00 2015-04-02 20:56:30.500 092 12499.17 180.45 54676.70 88888.00 2015-04-02 20:56:30.625 092 12499.15 180.45 54676.70 88888.00 2015-04-02 20:56:30.750 092 12499.20 180.50 54676.75 88888.00 2015-04-02 20:56:30.875 092 12499.27 180.55 54676.75 88888.00 2015-04-02 20:56:31.000 092 12499.27 180.50 54676.75 88888.00 2015-04-02 20:56:31.125 092 12499.25 180.47 54676.75 88888.00 2015-04-02 20:56:31.250 092 12499.17 180.53 54676.75 88888.00 2015-04-02 20:56:31.375 092 12499.23 180.57 54676.75 88888.00 2015-04-02 20:56:31.500 092 12499.27 180.60 54676.72 88888.00 2015-04-02 20:56:31.625 092 12499.30 180.57 54676.72 88888.00 2015-04-02 20:56:31.750 092 12499.30 180.62 54676.72 88888.00 2015-04-02 20:56:31.875 092 12499.27 180.60 54676.72 88888.00 2015-04-02 20:56:32.000 092 12499.27 180.57 54676.72 88888.00 2015-04-02 20:56:32.125 092 12499.25 180.57 54676.70 88888.00 2015-04-02 20:56:32.250 092 12499.23 180.60 54676.75 88888.00 2015-04-02 20:56:32.375 092 12499.27 180.60 54676.78 88888.00 2015-04-02 20:56:32.500 092 12499.27 180.57 54676.78 88888.00 2015-04-02 20:56:32.625 092 12499.23 180.57 54676.75 88888.00 2015-04-02 20:56:32.750 092 12499.17 180.57 54676.78 88888.00 2015-04-02 20:56:32.875 092 12499.20 180.55 54676.78 88888.00 2015-04-02 20:56:33.000 092 12499.23 180.55 54676.75 88888.00 2015-04-02 20:56:33.125 092 12499.25 180.57 54676.78 88888.00 2015-04-02 20:56:33.250 092 12499.27 180.53 54676.80 88888.00 2015-04-02 20:56:33.375 092 12499.27 180.53 54676.78 88888.00 2015-04-02 20:56:33.500 092 12499.25 180.55 54676.80 88888.00 2015-04-02 20:56:33.625 092 12499.30 180.57 54676.80 88888.00 2015-04-02 20:56:33.750 092 12499.33 180.53 54676.82 88888.00 2015-04-02 20:56:33.875 092 12499.38 180.55 54676.82 88888.00 2015-04-02 20:56:34.000 092 12499.38 180.53 54676.80 88888.00 2015-04-02 20:56:34.125 092 12499.35 180.53 54676.80 88888.00 2015-04-02 20:56:34.250 092 12499.35 180.50 54676.78 88888.00 2015-04-02 20:56:34.375 092 12499.33 180.47 54676.80 88888.00 2015-04-02 20:56:34.500 092 12499.25 180.47 54676.80 88888.00 2015-04-02 20:56:34.625 092 12499.27 180.50 54676.80 88888.00 2015-04-02 20:56:34.750 092 12499.25 180.50 54676.80 88888.00 2015-04-02 20:56:34.875 092 12499.27 180.47 54676.78 88888.00 2015-04-02 20:56:35.000 092 12499.35 180.47 54676.78 88888.00 2015-04-02 20:56:35.125 092 12499.33 180.47 54676.82 88888.00 2015-04-02 20:56:35.250 092 12499.25 180.40 54676.80 88888.00 2015-04-02 20:56:35.375 092 12499.25 180.43 54676.80 88888.00 2015-04-02 20:56:35.500 092 12499.25 180.45 54676.78 88888.00 2015-04-02 20:56:35.625 092 12499.30 180.43 54676.78 88888.00 2015-04-02 20:56:35.750 092 12499.25 180.45 54676.80 88888.00 2015-04-02 20:56:35.875 092 12499.20 180.45 54676.80 88888.00 2015-04-02 20:56:36.000 092 12499.20 180.45 54676.80 88888.00 2015-04-02 20:56:36.125 092 12499.27 180.43 54676.82 88888.00 2015-04-02 20:56:36.250 092 12499.25 180.45 54676.80 88888.00 2015-04-02 20:56:36.375 092 12499.25 180.43 54676.80 88888.00 2015-04-02 20:56:36.500 092 12499.25 180.45 54676.80 88888.00 2015-04-02 20:56:36.625 092 12499.25 180.45 54676.82 88888.00 2015-04-02 20:56:36.750 092 12499.20 180.45 54676.80 88888.00 2015-04-02 20:56:36.875 092 12499.17 180.43 54676.80 88888.00 2015-04-02 20:56:37.000 092 12499.25 180.43 54676.82 88888.00 2015-04-02 20:56:37.125 092 12499.25 180.45 54676.82 88888.00 2015-04-02 20:56:37.250 092 12499.15 180.45 54676.82 88888.00 2015-04-02 20:56:37.375 092 12499.20 180.47 54676.82 88888.00 2015-04-02 20:56:37.500 092 12499.23 180.47 54676.82 88888.00 2015-04-02 20:56:37.625 092 12499.17 180.45 54676.85 88888.00 2015-04-02 20:56:37.750 092 12499.17 180.45 54676.85 88888.00 2015-04-02 20:56:37.875 092 12499.12 180.45 54676.85 88888.00 2015-04-02 20:56:38.000 092 12499.15 180.43 54676.82 88888.00 2015-04-02 20:56:38.125 092 12499.17 180.47 54676.85 88888.00 2015-04-02 20:56:38.250 092 12499.17 180.45 54676.85 88888.00 2015-04-02 20:56:38.375 092 12499.20 180.47 54676.85 88888.00 2015-04-02 20:56:38.500 092 12499.20 180.47 54676.85 88888.00 2015-04-02 20:56:38.625 092 12499.23 180.45 54676.82 88888.00 2015-04-02 20:56:38.750 092 12499.25 180.45 54676.85 88888.00 2015-04-02 20:56:38.875 092 12499.23 180.47 54676.82 88888.00 2015-04-02 20:56:39.000 092 12499.23 180.47 54676.80 88888.00 2015-04-02 20:56:39.125 092 12499.20 180.45 54676.80 88888.00 2015-04-02 20:56:39.250 092 12499.15 180.45 54676.85 88888.00 2015-04-02 20:56:39.375 092 12499.20 180.47 54676.82 88888.00 2015-04-02 20:56:39.500 092 12499.23 180.45 54676.82 88888.00 2015-04-02 20:56:39.625 092 12499.27 180.45 54676.82 88888.00 2015-04-02 20:56:39.750 092 12499.23 180.45 54676.82 88888.00 2015-04-02 20:56:39.875 092 12499.23 180.47 54676.85 88888.00 2015-04-02 20:56:40.000 092 12499.20 180.43 54676.85 88888.00 2015-04-02 20:56:40.125 092 12499.20 180.43 54676.85 88888.00 2015-04-02 20:56:40.250 092 12499.17 180.47 54676.85 88888.00 2015-04-02 20:56:40.375 092 12499.20 180.45 54676.85 88888.00 2015-04-02 20:56:40.500 092 12499.17 180.45 54676.88 88888.00 2015-04-02 20:56:40.625 092 12499.20 180.43 54676.90 88888.00 2015-04-02 20:56:40.750 092 12499.25 180.45 54676.88 88888.00 2015-04-02 20:56:40.875 092 12499.23 180.43 54676.88 88888.00 2015-04-02 20:56:41.000 092 12499.17 180.40 54676.85 88888.00 2015-04-02 20:56:41.125 092 12499.12 180.40 54676.85 88888.00 2015-04-02 20:56:41.250 092 12499.08 180.43 54676.88 88888.00 2015-04-02 20:56:41.375 092 12499.05 180.40 54676.88 88888.00 2015-04-02 20:56:41.500 092 12499.08 180.43 54676.88 88888.00 2015-04-02 20:56:41.625 092 12499.10 180.43 54676.88 88888.00 2015-04-02 20:56:41.750 092 12499.05 180.43 54676.88 88888.00 2015-04-02 20:56:41.875 092 12499.00 180.43 54676.90 88888.00 2015-04-02 20:56:42.000 092 12499.02 180.45 54676.88 88888.00 2015-04-02 20:56:42.125 092 12499.02 180.45 54676.88 88888.00 2015-04-02 20:56:42.250 092 12499.02 180.45 54676.90 88888.00 2015-04-02 20:56:42.375 092 12499.12 180.47 54676.90 88888.00 2015-04-02 20:56:42.500 092 12499.12 180.45 54676.93 88888.00 2015-04-02 20:56:42.625 092 12499.08 180.47 54676.90 88888.00 2015-04-02 20:56:42.750 092 12499.02 180.50 54676.90 88888.00 2015-04-02 20:56:42.875 092 12498.98 180.47 54676.90 88888.00 2015-04-02 20:56:43.000 092 12499.00 180.47 54676.88 88888.00 2015-04-02 20:56:43.125 092 12498.98 180.50 54676.93 88888.00 2015-04-02 20:56:43.250 092 12498.98 180.55 54676.95 88888.00 2015-04-02 20:56:43.375 092 12499.08 180.53 54676.93 88888.00 2015-04-02 20:56:43.500 092 12498.98 180.50 54676.90 88888.00 2015-04-02 20:56:43.625 092 12498.95 180.47 54676.88 88888.00 2015-04-02 20:56:43.750 092 12498.98 180.47 54676.88 88888.00 2015-04-02 20:56:43.875 092 12499.02 180.53 54676.90 88888.00 2015-04-02 20:56:44.000 092 12499.00 180.50 54676.90 88888.00 2015-04-02 20:56:44.125 092 12498.98 180.47 54676.88 88888.00 2015-04-02 20:56:44.250 092 12498.92 180.50 54676.90 88888.00 2015-04-02 20:56:44.375 092 12498.92 180.50 54676.90 88888.00 2015-04-02 20:56:44.500 092 12498.88 180.47 54676.90 88888.00 2015-04-02 20:56:44.625 092 12498.92 180.50 54676.90 88888.00 2015-04-02 20:56:44.750 092 12498.90 180.53 54676.90 88888.00 2015-04-02 20:56:44.875 092 12498.92 180.50 54676.88 88888.00 2015-04-02 20:56:45.000 092 12498.90 180.50 54676.85 88888.00 2015-04-02 20:56:45.125 092 12498.88 180.53 54676.90 88888.00 2015-04-02 20:56:45.250 092 12498.88 180.47 54676.93 88888.00 2015-04-02 20:56:45.375 092 12498.88 180.47 54676.93 88888.00 2015-04-02 20:56:45.500 092 12498.92 180.50 54676.90 88888.00 2015-04-02 20:56:45.625 092 12498.95 180.53 54676.90 88888.00 2015-04-02 20:56:45.750 092 12498.90 180.53 54676.90 88888.00 2015-04-02 20:56:45.875 092 12498.92 180.53 54676.93 88888.00 2015-04-02 20:56:46.000 092 12499.00 180.55 54676.93 88888.00 2015-04-02 20:56:46.125 092 12498.98 180.57 54676.95 88888.00 2015-04-02 20:56:46.250 092 12498.88 180.55 54676.95 88888.00 2015-04-02 20:56:46.375 092 12498.88 180.55 54676.93 88888.00 2015-04-02 20:56:46.500 092 12498.83 180.55 54676.90 88888.00 2015-04-02 20:56:46.625 092 12498.83 180.53 54676.93 88888.00 2015-04-02 20:56:46.750 092 12498.85 180.60 54676.95 88888.00 2015-04-02 20:56:46.875 092 12496.65 181.90 54678.90 88888.00 2015-04-02 20:56:47.000 092 12496.62 181.88 54678.88 88888.00 2015-04-02 20:56:47.125 092 12496.62 181.90 54678.90 88888.00 2015-04-02 20:56:47.250 092 12496.62 181.90 54678.90 88888.00 2015-04-02 20:56:47.375 092 12496.62 181.93 54678.90 88888.00 2015-04-02 20:56:47.500 092 12496.62 181.90 54678.90 88888.00 2015-04-02 20:56:47.625 092 12496.65 181.90 54678.90 88888.00 2015-04-02 20:56:47.750 092 12496.67 181.88 54678.88 88888.00 2015-04-02 20:56:47.875 092 12498.92 180.62 54676.93 88888.00 2015-04-02 20:56:48.000 092 12498.85 180.65 54676.93 88888.00 2015-04-02 20:56:48.125 092 12498.90 180.65 54676.93 88888.00 2015-04-02 20:56:48.250 092 12498.90 180.62 54676.93 88888.00 2015-04-02 20:56:48.375 092 12498.95 180.62 54676.93 88888.00 2015-04-02 20:56:48.500 092 12498.88 180.62 54676.95 88888.00 2015-04-02 20:56:48.625 092 12498.88 180.62 54676.95 88888.00 2015-04-02 20:56:48.750 092 12498.90 180.62 54676.93 88888.00 2015-04-02 20:56:48.875 092 12498.90 180.62 54676.93 88888.00 2015-04-02 20:56:49.000 092 12498.92 180.62 54676.90 88888.00 2015-04-02 20:56:49.125 092 12498.88 180.62 54676.97 88888.00 2015-04-02 20:56:49.250 092 12498.88 180.62 54676.97 88888.00 2015-04-02 20:56:49.375 092 12498.88 180.62 54676.97 88888.00 2015-04-02 20:56:49.500 092 12498.90 180.68 54676.95 88888.00 2015-04-02 20:56:49.625 092 12498.88 180.65 54676.97 88888.00 2015-04-02 20:56:49.750 092 12498.95 180.68 54676.95 88888.00 2015-04-02 20:56:49.875 092 12498.95 180.68 54676.95 88888.00 2015-04-02 20:56:50.000 092 12498.90 180.68 54676.97 88888.00 2015-04-02 20:56:50.125 092 12498.88 180.70 54677.00 88888.00 2015-04-02 20:56:50.250 092 12498.80 180.68 54676.95 88888.00 2015-04-02 20:56:50.375 092 12498.80 180.68 54676.93 88888.00 2015-04-02 20:56:50.500 092 12498.83 180.68 54676.95 88888.00 2015-04-02 20:56:50.625 092 12498.90 180.68 54677.00 88888.00 2015-04-02 20:56:50.750 092 12498.92 180.68 54676.97 88888.00 2015-04-02 20:56:50.875 092 12498.90 180.62 54677.00 88888.00 2015-04-02 20:56:51.000 092 12498.88 180.68 54677.00 88888.00 2015-04-02 20:56:51.125 092 12498.85 180.68 54677.00 88888.00 2015-04-02 20:56:51.250 092 12498.90 180.62 54677.00 88888.00 2015-04-02 20:56:51.375 092 12498.90 180.62 54676.97 88888.00 2015-04-02 20:56:51.500 092 12498.90 180.65 54676.97 88888.00 2015-04-02 20:56:51.625 092 12498.92 180.65 54676.97 88888.00 2015-04-02 20:56:51.750 092 12499.02 180.68 54676.97 88888.00 2015-04-02 20:56:51.875 092 12499.05 180.62 54676.95 88888.00 2015-04-02 20:56:52.000 092 12499.05 180.60 54676.95 88888.00 2015-04-02 20:56:52.125 092 12499.00 180.60 54676.95 88888.00 2015-04-02 20:56:52.250 092 12499.02 180.57 54676.97 88888.00 2015-04-02 20:56:52.375 092 12499.10 180.60 54677.00 88888.00 2015-04-02 20:56:52.500 092 12499.12 180.57 54677.00 88888.00 2015-04-02 20:56:52.625 092 12499.10 180.55 54676.97 88888.00 2015-04-02 20:56:52.750 092 12499.05 180.55 54676.97 88888.00 2015-04-02 20:56:52.875 092 12499.00 180.57 54676.97 88888.00 2015-04-02 20:56:53.000 092 12499.00 180.57 54676.97 88888.00 2015-04-02 20:56:53.125 092 12499.02 180.55 54676.97 88888.00 2015-04-02 20:56:53.250 092 12499.00 180.53 54676.97 88888.00 2015-04-02 20:56:53.375 092 12499.02 180.53 54677.00 88888.00 2015-04-02 20:56:53.500 092 12499.12 180.55 54676.97 88888.00 2015-04-02 20:56:53.625 092 12499.10 180.55 54676.97 88888.00 2015-04-02 20:56:53.750 092 12499.05 180.55 54676.97 88888.00 2015-04-02 20:56:53.875 092 12499.02 180.53 54676.95 88888.00 2015-04-02 20:56:54.000 092 12499.02 180.50 54676.95 88888.00 2015-04-02 20:56:54.125 092 12499.08 180.53 54676.97 88888.00 2015-04-02 20:56:54.250 092 12499.05 180.50 54676.97 88888.00 2015-04-02 20:56:54.375 092 12499.10 180.50 54676.97 88888.00 2015-04-02 20:56:54.500 092 12499.20 180.50 54676.95 88888.00 2015-04-02 20:56:54.625 092 12499.15 180.50 54676.95 88888.00 2015-04-02 20:56:54.750 092 12499.15 180.47 54676.97 88888.00 2015-04-02 20:56:54.875 092 12499.15 180.53 54676.97 88888.00 2015-04-02 20:56:55.000 092 12499.12 180.50 54676.97 88888.00 2015-04-02 20:56:55.125 092 12499.15 180.47 54676.97 88888.00 2015-04-02 20:56:55.250 092 12499.05 180.47 54677.00 88888.00 2015-04-02 20:56:55.375 092 12499.08 180.47 54677.00 88888.00 2015-04-02 20:56:55.500 092 12499.10 180.50 54676.97 88888.00 2015-04-02 20:56:55.625 092 12499.15 180.50 54676.93 88888.00 2015-04-02 20:56:55.750 092 12499.17 180.47 54676.95 88888.00 2015-04-02 20:56:55.875 092 12499.15 180.47 54676.97 88888.00 2015-04-02 20:56:56.000 092 12499.10 180.50 54676.97 88888.00 2015-04-02 20:56:56.125 092 12499.12 180.45 54676.97 88888.00 2015-04-02 20:56:56.250 092 12499.12 180.45 54676.97 88888.00 2015-04-02 20:56:56.375 092 12499.17 180.45 54676.97 88888.00 2015-04-02 20:56:56.500 092 12499.15 180.45 54676.95 88888.00 2015-04-02 20:56:56.625 092 12499.17 180.45 54676.95 88888.00 2015-04-02 20:56:56.750 092 12499.20 180.47 54676.97 88888.00 2015-04-02 20:56:56.875 092 12499.20 180.53 54677.00 88888.00 2015-04-02 20:56:57.000 092 12499.20 180.53 54677.00 88888.00 2015-04-02 20:56:57.125 092 12499.17 180.47 54676.95 88888.00 2015-04-02 20:56:57.250 092 12499.20 180.47 54676.97 88888.00 2015-04-02 20:56:57.375 092 12499.23 180.53 54677.00 88888.00 2015-04-02 20:56:57.500 092 12499.12 180.53 54677.00 88888.00 2015-04-02 20:56:57.625 092 12499.15 180.53 54677.00 88888.00 2015-04-02 20:56:57.750 092 12499.12 180.53 54677.00 88888.00 2015-04-02 20:56:57.875 092 12499.12 180.55 54677.03 88888.00 2015-04-02 20:56:58.000 092 12499.15 180.57 54676.97 88888.00 2015-04-02 20:56:58.125 092 12499.10 180.55 54676.97 88888.00 2015-04-02 20:56:58.250 092 12499.05 180.55 54677.00 88888.00 2015-04-02 20:56:58.375 092 12499.08 180.55 54677.00 88888.00 2015-04-02 20:56:58.500 092 12499.10 180.55 54677.00 88888.00 2015-04-02 20:56:58.625 092 12499.12 180.55 54676.97 88888.00 2015-04-02 20:56:58.750 092 12499.08 180.50 54677.00 88888.00 2015-04-02 20:56:58.875 092 12499.05 180.55 54676.97 88888.00 2015-04-02 20:56:59.000 092 12498.98 180.57 54677.00 88888.00 2015-04-02 20:56:59.125 092 12498.95 180.53 54677.03 88888.00 2015-04-02 20:56:59.250 092 12499.00 180.47 54677.00 88888.00 2015-04-02 20:56:59.375 092 12499.08 180.47 54677.03 88888.00 2015-04-02 20:56:59.500 092 12499.08 180.50 54677.00 88888.00 2015-04-02 20:56:59.625 092 12499.05 180.55 54677.03 88888.00 2015-04-02 20:56:59.750 092 12498.98 180.53 54677.00 88888.00 2015-04-02 20:56:59.875 092 12498.95 180.47 54677.00 88888.00 2015-04-02 20:57:00.000 092 12498.95 180.47 54677.03 88888.00 2015-04-02 20:57:00.125 092 12498.95 180.47 54677.03 88888.00 2015-04-02 20:57:00.250 092 12498.98 180.45 54677.03 88888.00 2015-04-02 20:57:00.375 092 12499.00 180.45 54677.03 88888.00 2015-04-02 20:57:00.500 092 12498.95 180.45 54676.97 88888.00 2015-04-02 20:57:00.625 092 12498.90 180.47 54677.00 88888.00 2015-04-02 20:57:00.750 092 12498.92 180.47 54677.00 88888.00 2015-04-02 20:57:00.875 092 12498.90 180.45 54677.00 88888.00 2015-04-02 20:57:01.000 092 12498.85 180.43 54676.97 88888.00 2015-04-02 20:57:01.125 092 12498.83 180.45 54677.00 88888.00 2015-04-02 20:57:01.250 092 12498.80 180.43 54677.00 88888.00 2015-04-02 20:57:01.375 092 12498.83 180.45 54677.03 88888.00 2015-04-02 20:57:01.500 092 12498.90 180.47 54677.05 88888.00 2015-04-02 20:57:01.625 092 12498.88 180.45 54677.05 88888.00 2015-04-02 20:57:01.750 092 12498.80 180.43 54677.07 88888.00 2015-04-02 20:57:01.875 092 12498.77 180.43 54677.05 88888.00 2015-04-02 20:57:02.000 092 12498.77 180.43 54677.05 88888.00 2015-04-02 20:57:02.125 092 12498.73 180.43 54677.05 88888.00 2015-04-02 20:57:02.250 092 12498.70 180.43 54677.03 88888.00 2015-04-02 20:57:02.375 092 12498.77 180.45 54677.05 88888.00 2015-04-02 20:57:02.500 092 12498.75 180.45 54677.05 88888.00 2015-04-02 20:57:02.625 092 12498.73 180.45 54677.07 88888.00 2015-04-02 20:57:02.750 092 12498.70 180.45 54677.07 88888.00 2015-04-02 20:57:02.875 092 12498.70 180.43 54677.05 88888.00 2015-04-02 20:57:03.000 092 12498.73 180.43 54677.05 88888.00 2015-04-02 20:57:03.125 092 12498.67 180.43 54677.05 88888.00 2015-04-02 20:57:03.250 092 12498.65 180.43 54677.07 88888.00 2015-04-02 20:57:03.375 092 12498.65 180.45 54677.07 88888.00 2015-04-02 20:57:03.500 092 12498.65 180.43 54677.07 88888.00 2015-04-02 20:57:03.625 092 12498.65 180.43 54677.05 88888.00 2015-04-02 20:57:03.750 092 12498.65 180.40 54677.07 88888.00 2015-04-02 20:57:03.875 092 12498.62 180.45 54677.07 88888.00 2015-04-02 20:57:04.000 092 12498.65 180.40 54677.07 88888.00 2015-04-02 20:57:04.125 092 12498.62 180.40 54677.10 88888.00 2015-04-02 20:57:04.250 092 12498.65 180.43 54677.10 88888.00 2015-04-02 20:57:04.375 092 12498.73 180.45 54677.10 88888.00 2015-04-02 20:57:04.500 092 12498.62 180.43 54677.07 88888.00 2015-04-02 20:57:04.625 092 12498.58 180.40 54677.05 88888.00 2015-04-02 20:57:04.750 092 12498.58 180.35 54677.07 88888.00 2015-04-02 20:57:04.875 092 12498.67 180.35 54677.07 88888.00 2015-04-02 20:57:05.000 092 12498.73 180.38 54677.07 88888.00 2015-04-02 20:57:05.125 092 12498.65 180.38 54677.07 88888.00 2015-04-02 20:57:05.250 092 12498.62 180.38 54677.10 88888.00 2015-04-02 20:57:05.375 092 12498.73 180.40 54677.12 88888.00 2015-04-02 20:57:05.500 092 12498.80 180.40 54677.12 88888.00 2015-04-02 20:57:05.625 092 12498.77 180.40 54677.10 88888.00 2015-04-02 20:57:05.750 092 12498.73 180.38 54677.10 88888.00 2015-04-02 20:57:05.875 092 12498.85 180.38 54677.10 88888.00 2015-04-02 20:57:06.000 092 12498.95 180.35 54677.07 88888.00 2015-04-02 20:57:06.125 092 12498.98 180.35 54677.10 88888.00 2015-04-02 20:57:06.250 092 12498.90 180.32 54677.10 88888.00 2015-04-02 20:57:06.375 092 12498.85 180.32 54677.10 88888.00 2015-04-02 20:57:06.500 092 12498.83 180.35 54677.10 88888.00 2015-04-02 20:57:06.625 092 12498.83 180.30 54677.10 88888.00 2015-04-02 20:57:06.750 092 12498.90 180.28 54677.10 88888.00 2015-04-02 20:57:06.875 092 12498.85 180.28 54677.12 88888.00 2015-04-02 20:57:07.000 092 12498.85 180.25 54677.10 88888.00 2015-04-02 20:57:07.125 092 12498.92 180.28 54677.12 88888.00 2015-04-02 20:57:07.250 092 12498.90 180.20 54677.12 88888.00 2015-04-02 20:57:07.375 092 12498.92 180.20 54677.12 88888.00 2015-04-02 20:57:07.500 092 12498.95 180.20 54677.15 88888.00 2015-04-02 20:57:07.625 092 12498.98 180.18 54677.12 88888.00 2015-04-02 20:57:07.750 092 12498.98 180.18 54677.10 88888.00 2015-04-02 20:57:07.875 092 12498.92 180.18 54677.10 88888.00 2015-04-02 20:57:08.000 092 12498.92 180.18 54677.12 88888.00 2015-04-02 20:57:08.125 092 12498.85 180.15 54677.12 88888.00 2015-04-02 20:57:08.250 092 12498.83 180.12 54677.15 88888.00 2015-04-02 20:57:08.375 092 12498.92 180.12 54677.18 88888.00 2015-04-02 20:57:08.500 092 12498.88 180.12 54677.18 88888.00 2015-04-02 20:57:08.625 092 12498.83 180.10 54677.20 88888.00 2015-04-02 20:57:08.750 092 12498.80 180.10 54677.18 88888.00 2015-04-02 20:57:08.875 092 12498.83 180.10 54677.12 88888.00 2015-04-02 20:57:09.000 092 12498.88 180.07 54677.12 88888.00 2015-04-02 20:57:09.125 092 12498.77 180.07 54677.12 88888.00 2015-04-02 20:57:09.250 092 12498.67 180.03 54677.15 88888.00 2015-04-02 20:57:09.375 092 12498.70 180.03 54677.15 88888.00 2015-04-02 20:57:09.500 092 12498.77 180.03 54677.15 88888.00 2015-04-02 20:57:09.625 092 12498.80 180.05 54677.18 88888.00 2015-04-02 20:57:09.750 092 12498.75 180.03 54677.18 88888.00 2015-04-02 20:57:09.875 092 12498.73 179.97 54677.18 88888.00 2015-04-02 20:57:10.000 092 12498.73 179.95 54677.15 88888.00 2015-04-02 20:57:10.125 092 12498.77 180.00 54677.22 88888.00 2015-04-02 20:57:10.250 092 12498.70 179.95 54677.22 88888.00 2015-04-02 20:57:10.375 092 12498.73 179.95 54677.20 88888.00 2015-04-02 20:57:10.500 092 12498.70 179.95 54677.20 88888.00 2015-04-02 20:57:10.625 092 12498.75 179.97 54677.20 88888.00 2015-04-02 20:57:10.750 092 12498.77 179.95 54677.20 88888.00 2015-04-02 20:57:10.875 092 12498.77 179.93 54677.20 88888.00 2015-04-02 20:57:11.000 092 12498.75 179.90 54677.18 88888.00 2015-04-02 20:57:11.125 092 12498.75 179.90 54677.20 88888.00 2015-04-02 20:57:11.250 092 12498.77 179.88 54677.20 88888.00 2015-04-02 20:57:11.375 092 12498.83 179.93 54677.18 88888.00 2015-04-02 20:57:11.500 092 12498.80 179.93 54677.20 88888.00 2015-04-02 20:57:11.625 092 12498.83 179.90 54677.20 88888.00 2015-04-02 20:57:11.750 092 12498.80 179.90 54677.20 88888.00 2015-04-02 20:57:11.875 092 12498.75 179.88 54677.20 88888.00 2015-04-02 20:57:12.000 092 12498.77 179.85 54677.18 88888.00 2015-04-02 20:57:12.125 092 12498.83 179.82 54677.20 88888.00 2015-04-02 20:57:12.250 092 12498.88 179.82 54677.20 88888.00 2015-04-02 20:57:12.375 092 12498.90 179.82 54677.20 88888.00 2015-04-02 20:57:12.500 092 12498.88 179.85 54677.25 88888.00 2015-04-02 20:57:12.625 092 12498.98 179.80 54677.28 88888.00 2015-04-02 20:57:12.750 092 12498.98 179.78 54677.22 88888.00 2015-04-02 20:57:12.875 092 12498.98 179.75 54677.22 88888.00 2015-04-02 20:57:13.000 092 12499.02 179.72 54677.18 88888.00 2015-04-02 20:57:13.125 092 12499.00 179.70 54677.18 88888.00 2015-04-02 20:57:13.250 092 12498.95 179.70 54677.20 88888.00 2015-04-02 20:57:13.375 092 12499.05 179.75 54677.20 88888.00 2015-04-02 20:57:13.500 092 12499.05 179.75 54677.22 88888.00 2015-04-02 20:57:13.625 092 12499.08 179.70 54677.25 88888.00 2015-04-02 20:57:13.750 092 12499.10 179.70 54677.25 88888.00 2015-04-02 20:57:13.875 092 12499.10 179.65 54677.20 88888.00 2015-04-02 20:57:14.000 092 12499.08 179.65 54677.18 88888.00 2015-04-02 20:57:14.125 092 12499.12 179.70 54677.22 88888.00 2015-04-02 20:57:14.250 092 12499.10 179.68 54677.22 88888.00 2015-04-02 20:57:14.375 092 12499.08 179.65 54677.22 88888.00 2015-04-02 20:57:14.500 092 12499.05 179.60 54677.20 88888.00 2015-04-02 20:57:14.625 092 12499.10 179.65 54677.22 88888.00 2015-04-02 20:57:14.750 092 12499.08 179.62 54677.22 88888.00 2015-04-02 20:57:14.875 092 12499.10 179.62 54677.20 88888.00 2015-04-02 20:57:15.000 092 12499.05 179.57 54677.20 88888.00 2015-04-02 20:57:15.125 092 12499.00 179.57 54677.20 88888.00 2015-04-02 20:57:15.250 092 12499.08 179.60 54677.20 88888.00 2015-04-02 20:57:15.375 092 12499.15 179.57 54677.20 88888.00 2015-04-02 20:57:15.500 092 12499.15 179.55 54677.20 88888.00 2015-04-02 20:57:15.625 092 12499.12 179.50 54677.20 88888.00 2015-04-02 20:57:15.750 092 12499.10 179.53 54677.18 88888.00 2015-04-02 20:57:15.875 092 12499.10 179.53 54677.20 88888.00 2015-04-02 20:57:16.000 092 12499.05 179.53 54677.18 88888.00 2015-04-02 20:57:16.125 092 12499.05 179.53 54677.20 88888.00 2015-04-02 20:57:16.250 092 12499.05 179.53 54677.20 88888.00 2015-04-02 20:57:16.375 092 12499.02 179.50 54677.18 88888.00 2015-04-02 20:57:16.500 092 12499.00 179.47 54677.22 88888.00 2015-04-02 20:57:16.625 092 12499.12 179.50 54677.22 88888.00 2015-04-02 20:57:16.750 092 12499.08 179.45 54677.22 88888.00 2015-04-02 20:57:16.875 092 12499.00 179.43 54677.20 88888.00 2015-04-02 20:57:17.000 092 12499.05 179.43 54677.20 88888.00 2015-04-02 20:57:17.125 092 12499.10 179.45 54677.20 88888.00 2015-04-02 20:57:17.250 092 12498.98 179.43 54677.20 88888.00 2015-04-02 20:57:17.375 092 12499.00 179.45 54677.22 88888.00 2015-04-02 20:57:17.500 092 12498.95 179.47 54677.25 88888.00 2015-04-02 20:57:17.625 092 12498.95 179.47 54677.22 88888.00 2015-04-02 20:57:17.750 092 12498.90 179.45 54677.22 88888.00 2015-04-02 20:57:17.875 092 12498.95 179.40 54677.22 88888.00 2015-04-02 20:57:18.000 092 12499.02 179.38 54677.22 88888.00 2015-04-02 20:57:18.125 092 12499.02 179.40 54677.25 88888.00 2015-04-02 20:57:18.250 092 12499.05 179.38 54677.28 88888.00 2015-04-02 20:57:18.375 092 12499.08 179.38 54677.28 88888.00 2015-04-02 20:57:18.500 092 12499.02 179.38 54677.28 88888.00 2015-04-02 20:57:18.625 092 12499.02 179.35 54677.28 88888.00 2015-04-02 20:57:18.750 092 12499.05 179.35 54677.28 88888.00 2015-04-02 20:57:18.875 092 12499.10 179.32 54677.30 88888.00 2015-04-02 20:57:19.000 092 12499.05 179.32 54677.30 88888.00 2015-04-02 20:57:19.125 092 12498.90 179.30 54677.30 88888.00 2015-04-02 20:57:19.250 092 12498.85 179.25 54677.25 88888.00 2015-04-02 20:57:19.375 092 12498.95 179.22 54677.28 88888.00 2015-04-02 20:57:19.500 092 12499.00 179.22 54677.30 88888.00 2015-04-02 20:57:19.625 092 12499.02 179.22 54677.30 88888.00 2015-04-02 20:57:19.750 092 12499.02 179.22 54677.25 88888.00 2015-04-02 20:57:19.875 092 12499.02 179.20 54677.28 88888.00 2015-04-02 20:57:20.000 092 12499.08 179.20 54677.28 88888.00 2015-04-02 20:57:20.125 092 12499.10 179.20 54677.30 88888.00 2015-04-02 20:57:20.250 092 12499.02 179.15 54677.28 88888.00 2015-04-02 20:57:20.375 092 12499.02 179.12 54677.28 88888.00 2015-04-02 20:57:20.500 092 12498.98 179.12 54677.28 88888.00 2015-04-02 20:57:20.625 092 12499.00 179.12 54677.28 88888.00 2015-04-02 20:57:20.750 092 12499.05 179.10 54677.32 88888.00 2015-04-02 20:57:20.875 092 12499.15 179.07 54677.30 88888.00 2015-04-02 20:57:21.000 092 12499.20 179.05 54677.30 88888.00 2015-04-02 20:57:21.125 092 12499.17 179.03 54677.30 88888.00 2015-04-02 20:57:21.250 092 12499.12 179.00 54677.30 88888.00 2015-04-02 20:57:21.375 092 12499.20 179.00 54677.28 88888.00 2015-04-02 20:57:21.500 092 12499.27 178.97 54677.28 88888.00 2015-04-02 20:57:21.625 092 12499.33 178.93 54677.30 88888.00 2015-04-02 20:57:21.750 092 12499.27 178.93 54677.30 88888.00 2015-04-02 20:57:21.875 092 12499.20 178.90 54677.30 88888.00 2015-04-02 20:57:22.000 092 12499.20 178.88 54677.30 88888.00 2015-04-02 20:57:22.125 092 12499.25 178.85 54677.30 88888.00 2015-04-02 20:57:22.250 092 12499.27 178.80 54677.28 88888.00 2015-04-02 20:57:22.375 092 12499.30 178.80 54677.25 88888.00 2015-04-02 20:57:22.500 092 12499.27 178.80 54677.25 88888.00 2015-04-02 20:57:22.625 092 12499.25 178.80 54677.30 88888.00 2015-04-02 20:57:22.750 092 12499.25 178.82 54677.28 88888.00 2015-04-02 20:57:22.875 092 12499.27 178.78 54677.28 88888.00 2015-04-02 20:57:23.000 092 12499.27 178.72 54677.25 88888.00 2015-04-02 20:57:23.125 092 12499.27 178.75 54677.25 88888.00 2015-04-02 20:57:23.250 092 12499.25 178.70 54677.32 88888.00 2015-04-02 20:57:23.375 092 12499.30 178.72 54677.32 88888.00 2015-04-02 20:57:23.500 092 12499.23 178.68 54677.30 88888.00 2015-04-02 20:57:23.625 092 12499.17 178.68 54677.30 88888.00 2015-04-02 20:57:23.750 092 12499.20 178.70 54677.30 88888.00 2015-04-02 20:57:23.875 092 12499.20 178.70 54677.28 88888.00 2015-04-02 20:57:24.000 092 12499.15 178.65 54677.28 88888.00 2015-04-02 20:57:24.125 092 12499.08 178.62 54677.30 88888.00 2015-04-02 20:57:24.250 092 12499.08 178.60 54677.30 88888.00 2015-04-02 20:57:24.375 092 12499.15 178.62 54677.25 88888.00 2015-04-02 20:57:24.500 092 12499.17 178.68 54677.28 88888.00 2015-04-02 20:57:24.625 092 12499.15 178.62 54677.28 88888.00 2015-04-02 20:57:24.750 092 12499.17 178.62 54677.28 88888.00 2015-04-02 20:57:24.875 092 12499.20 178.60 54677.30 88888.00 2015-04-02 20:57:25.000 092 12499.20 178.57 54677.25 88888.00 2015-04-02 20:57:25.125 092 12499.17 178.57 54677.28 88888.00 2015-04-02 20:57:25.250 092 12499.10 178.60 54677.28 88888.00 2015-04-02 20:57:25.375 092 12499.12 178.60 54677.28 88888.00 2015-04-02 20:57:25.500 092 12499.12 178.62 54677.30 88888.00 2015-04-02 20:57:25.625 092 12499.15 178.62 54677.30 88888.00 2015-04-02 20:57:25.750 092 12499.17 178.62 54677.28 88888.00 2015-04-02 20:57:25.875 092 12499.20 178.65 54677.30 88888.00 2015-04-02 20:57:26.000 092 12499.20 178.65 54677.30 88888.00 2015-04-02 20:57:26.125 092 12499.15 178.65 54677.30 88888.00 2015-04-02 20:57:26.250 092 12499.10 178.62 54677.28 88888.00 2015-04-02 20:57:26.375 092 12499.15 178.62 54677.28 88888.00 2015-04-02 20:57:26.500 092 12499.20 178.60 54677.30 88888.00 2015-04-02 20:57:26.625 092 12499.23 178.62 54677.30 88888.00 2015-04-02 20:57:26.750 092 12499.20 178.60 54677.30 88888.00 2015-04-02 20:57:26.875 092 12499.20 178.57 54677.30 88888.00 2015-04-02 20:57:27.000 092 12499.25 178.62 54677.28 88888.00 2015-04-02 20:57:27.125 092 12499.25 178.65 54677.30 88888.00 2015-04-02 20:57:27.250 092 12499.17 178.62 54677.30 88888.00 2015-04-02 20:57:27.375 092 12499.20 178.62 54677.28 88888.00 2015-04-02 20:57:27.500 092 12499.23 178.68 54677.30 88888.00 2015-04-02 20:57:27.625 092 12499.20 178.72 54677.28 88888.00 2015-04-02 20:57:27.750 092 12499.17 178.72 54677.28 88888.00 2015-04-02 20:57:27.875 092 12499.20 178.68 54677.25 88888.00 2015-04-02 20:57:28.000 092 12499.20 178.65 54677.25 88888.00 2015-04-02 20:57:28.125 092 12499.10 178.68 54677.25 88888.00 2015-04-02 20:57:28.250 092 12499.05 178.70 54677.28 88888.00 2015-04-02 20:57:28.375 092 12499.17 178.72 54677.28 88888.00 2015-04-02 20:57:28.500 092 12499.20 178.75 54677.28 88888.00 2015-04-02 20:57:28.625 092 12499.20 178.72 54677.25 88888.00 2015-04-02 20:57:28.750 092 12499.20 178.78 54677.28 88888.00 2015-04-02 20:57:28.875 092 12499.20 178.78 54677.28 88888.00 2015-04-02 20:57:29.000 092 12499.23 178.75 54677.25 88888.00 2015-04-02 20:57:29.125 092 12499.23 178.75 54677.30 88888.00 2015-04-02 20:57:29.250 092 12499.23 178.78 54677.25 88888.00 2015-04-02 20:57:29.375 092 12499.17 178.75 54677.20 88888.00 2015-04-02 20:57:29.500 092 12499.08 178.80 54677.22 88888.00 2015-04-02 20:57:29.625 092 12499.12 178.82 54677.20 88888.00 2015-04-02 20:57:29.750 092 12499.17 178.82 54677.20 88888.00 2015-04-02 20:57:29.875 092 12499.17 178.85 54677.22 88888.00 2015-04-02 20:57:30.000 092 12499.23 178.88 54677.25 88888.00 2015-04-02 20:57:30.125 092 12499.23 178.85 54677.22 88888.00 2015-04-02 20:57:30.250 092 12499.17 178.88 54677.22 88888.00 2015-04-02 20:57:30.375 092 12499.17 178.90 54677.22 88888.00 2015-04-02 20:57:30.500 092 12499.15 178.90 54677.22 88888.00 2015-04-02 20:57:30.625 092 12499.10 178.90 54677.18 88888.00 2015-04-02 20:57:30.750 092 12499.15 178.90 54677.20 88888.00 2015-04-02 20:57:30.875 092 12499.17 178.88 54677.20 88888.00 2015-04-02 20:57:31.000 092 12499.17 178.90 54677.20 88888.00 2015-04-02 20:57:31.125 092 12499.17 178.93 54677.20 88888.00 2015-04-02 20:57:31.250 092 12499.23 178.95 54677.20 88888.00 2015-04-02 20:57:31.375 092 12499.27 178.95 54677.20 88888.00 2015-04-02 20:57:31.500 092 12499.20 178.93 54677.20 88888.00 2015-04-02 20:57:31.625 092 12499.17 178.90 54677.20 88888.00 2015-04-02 20:57:31.750 092 12499.23 178.93 54677.20 88888.00 2015-04-02 20:57:31.875 092 12499.25 178.95 54677.20 88888.00 2015-04-02 20:57:32.000 092 12499.20 178.95 54677.18 88888.00 2015-04-02 20:57:32.125 092 12499.17 179.00 54677.18 88888.00 2015-04-02 20:57:32.250 092 12499.20 178.95 54677.18 88888.00 2015-04-02 20:57:32.375 092 12499.23 178.95 54677.18 88888.00 2015-04-02 20:57:32.500 092 12499.17 178.97 54677.18 88888.00 2015-04-02 20:57:32.625 092 12499.15 178.97 54677.18 88888.00 2015-04-02 20:57:32.750 092 12499.17 178.97 54677.18 88888.00 2015-04-02 20:57:32.875 092 12499.12 179.03 54677.15 88888.00 2015-04-02 20:57:33.000 092 12499.08 179.03 54677.12 88888.00 2015-04-02 20:57:33.125 092 12499.08 179.03 54677.15 88888.00 2015-04-02 20:57:33.250 092 12499.15 179.07 54677.20 88888.00 2015-04-02 20:57:33.375 092 12499.20 179.05 54677.18 88888.00 2015-04-02 20:57:33.500 092 12499.12 179.03 54677.18 88888.00 2015-04-02 20:57:33.625 092 12499.10 179.00 54677.18 88888.00 2015-04-02 20:57:33.750 092 12499.20 179.03 54677.18 88888.00 2015-04-02 20:57:33.875 092 12499.23 179.05 54677.18 88888.00 2015-04-02 20:57:34.000 092 12499.20 179.05 54677.15 88888.00 2015-04-02 20:57:34.125 092 12499.15 179.03 54677.18 88888.00 2015-04-02 20:57:34.250 092 12499.10 179.05 54677.18 88888.00 2015-04-02 20:57:34.375 092 12499.12 179.03 54677.18 88888.00 2015-04-02 20:57:34.500 092 12499.10 179.03 54677.15 88888.00 2015-04-02 20:57:34.625 092 12499.15 179.03 54677.15 88888.00 2015-04-02 20:57:34.750 092 12499.10 179.00 54677.15 88888.00 2015-04-02 20:57:34.875 092 12499.05 179.03 54677.15 88888.00 2015-04-02 20:57:35.000 092 12499.10 179.03 54677.15 88888.00 2015-04-02 20:57:35.125 092 12499.20 179.03 54677.15 88888.00 2015-04-02 20:57:35.250 092 12499.17 179.00 54677.15 88888.00 2015-04-02 20:57:35.375 092 12499.15 179.05 54677.15 88888.00 2015-04-02 20:57:35.500 092 12499.10 179.03 54677.18 88888.00 2015-04-02 20:57:35.625 092 12499.08 179.05 54677.18 88888.00 2015-04-02 20:57:35.750 092 12499.05 179.07 54677.20 88888.00 2015-04-02 20:57:35.875 092 12499.05 179.10 54677.18 88888.00 2015-04-02 20:57:36.000 092 12499.10 179.07 54677.18 88888.00 2015-04-02 20:57:36.125 092 12499.10 179.07 54677.15 88888.00 2015-04-02 20:57:36.250 092 12499.08 179.10 54677.18 88888.00 2015-04-02 20:57:36.375 092 12499.15 179.12 54677.18 88888.00 2015-04-02 20:57:36.500 092 12499.08 179.10 54677.20 88888.00 2015-04-02 20:57:36.625 092 12499.02 179.10 54677.20 88888.00 2015-04-02 20:57:36.750 092 12498.95 179.07 54677.20 88888.00 2015-04-02 20:57:36.875 092 12498.98 179.07 54677.18 88888.00 2015-04-02 20:57:37.000 092 12498.98 179.07 54677.15 88888.00 2015-04-02 20:57:37.125 092 12499.00 179.12 54677.15 88888.00 2015-04-02 20:57:37.250 092 12498.92 179.15 54677.12 88888.00 2015-04-02 20:57:37.375 092 12498.90 179.20 54677.10 88888.00 2015-04-02 20:57:37.500 092 12498.92 179.20 54677.15 88888.00 2015-04-02 20:57:37.625 092 12498.98 179.18 54677.15 88888.00 2015-04-02 20:57:37.750 092 12499.02 179.15 54677.15 88888.00 2015-04-02 20:57:37.875 092 12499.10 179.15 54677.18 88888.00 2015-04-02 20:57:38.000 092 12499.08 179.18 54677.18 88888.00 2015-04-02 20:57:38.125 092 12499.10 179.15 54677.15 88888.00 2015-04-02 20:57:38.250 092 12499.08 179.15 54677.15 88888.00 2015-04-02 20:57:38.375 092 12499.10 179.18 54677.18 88888.00 2015-04-02 20:57:38.500 092 12499.08 179.18 54677.12 88888.00 2015-04-02 20:57:38.625 092 12499.02 179.15 54677.12 88888.00 2015-04-02 20:57:38.750 092 12499.00 179.15 54677.12 88888.00 2015-04-02 20:57:38.875 092 12499.00 179.15 54677.12 88888.00 2015-04-02 20:57:39.000 092 12499.00 179.12 54677.12 88888.00 2015-04-02 20:57:39.125 092 12499.05 179.15 54677.12 88888.00 2015-04-02 20:57:39.250 092 12499.05 179.15 54677.12 88888.00 2015-04-02 20:57:39.375 092 12499.08 179.20 54677.12 88888.00 2015-04-02 20:57:39.500 092 12499.08 179.15 54677.12 88888.00 2015-04-02 20:57:39.625 092 12499.05 179.12 54677.12 88888.00 2015-04-02 20:57:39.750 092 12499.08 179.15 54677.15 88888.00 2015-04-02 20:57:39.875 092 12499.08 179.15 54677.15 88888.00 2015-04-02 20:57:40.000 092 12499.02 179.12 54677.15 88888.00 2015-04-02 20:57:40.125 092 12498.95 179.12 54677.12 88888.00 2015-04-02 20:57:40.250 092 12498.95 179.12 54677.12 88888.00 2015-04-02 20:57:40.375 092 12498.92 179.12 54677.12 88888.00 2015-04-02 20:57:40.500 092 12498.90 179.15 54677.12 88888.00 2015-04-02 20:57:40.625 092 12498.90 179.15 54677.12 88888.00 2015-04-02 20:57:40.750 092 12498.90 179.15 54677.12 88888.00 2015-04-02 20:57:40.875 092 12498.85 179.12 54677.12 88888.00 2015-04-02 20:57:41.000 092 12498.90 179.07 54677.12 88888.00 2015-04-02 20:57:41.125 092 12498.90 179.10 54677.12 88888.00 2015-04-02 20:57:41.250 092 12498.88 179.10 54677.12 88888.00 2015-04-02 20:57:41.375 092 12498.90 179.10 54677.12 88888.00 2015-04-02 20:57:41.500 092 12498.88 179.07 54677.12 88888.00 2015-04-02 20:57:41.625 092 12498.85 179.05 54677.15 88888.00 2015-04-02 20:57:41.750 092 12498.92 179.07 54677.15 88888.00 2015-04-02 20:57:41.875 092 12498.90 179.07 54677.18 88888.00 2015-04-02 20:57:42.000 092 12498.85 179.05 54677.18 88888.00 2015-04-02 20:57:42.125 092 12498.85 179.03 54677.15 88888.00 2015-04-02 20:57:42.250 092 12498.77 179.00 54677.18 88888.00 2015-04-02 20:57:42.375 092 12498.75 179.03 54677.15 88888.00 2015-04-02 20:57:42.500 092 12498.83 178.97 54677.15 88888.00 2015-04-02 20:57:42.625 092 12498.83 179.03 54677.18 88888.00 2015-04-02 20:57:42.750 092 12498.80 179.00 54677.18 88888.00 2015-04-02 20:57:42.875 092 12498.80 178.97 54677.18 88888.00 2015-04-02 20:57:43.000 092 12498.77 178.95 54677.12 88888.00 2015-04-02 20:57:43.125 092 12498.70 178.95 54677.12 88888.00 2015-04-02 20:57:43.250 092 12498.65 178.93 54677.18 88888.00 2015-04-02 20:57:43.375 092 12498.62 178.93 54677.18 88888.00 2015-04-02 20:57:43.500 092 12498.60 178.90 54677.18 88888.00 2015-04-02 20:57:43.625 092 12498.60 178.90 54677.18 88888.00 2015-04-02 20:57:43.750 092 12498.60 178.93 54677.15 88888.00 2015-04-02 20:57:43.875 092 12498.55 178.95 54677.18 88888.00 2015-04-02 20:57:44.000 092 12498.55 178.90 54677.15 88888.00 2015-04-02 20:57:44.125 092 12498.52 178.90 54677.12 88888.00 2015-04-02 20:57:44.250 092 12498.50 178.90 54677.18 88888.00 2015-04-02 20:57:44.375 092 12498.55 178.90 54677.20 88888.00 2015-04-02 20:57:44.500 092 12498.50 178.90 54677.20 88888.00 2015-04-02 20:57:44.625 092 12498.52 178.90 54677.20 88888.00 2015-04-02 20:57:44.750 092 12498.55 178.93 54677.22 88888.00 2015-04-02 20:57:44.875 092 12498.52 178.93 54677.22 88888.00 2015-04-02 20:57:45.000 092 12498.48 178.90 54677.20 88888.00 2015-04-02 20:57:45.125 092 12498.48 178.93 54677.20 88888.00 2015-04-02 20:57:45.250 092 12498.45 178.90 54677.20 88888.00 2015-04-02 20:57:45.375 092 12498.42 178.97 54677.20 88888.00 2015-04-02 20:57:45.500 092 12498.45 178.95 54677.20 88888.00 2015-04-02 20:57:45.625 092 12498.42 178.93 54677.20 88888.00 2015-04-02 20:57:45.750 092 12498.40 178.93 54677.22 88888.00 2015-04-02 20:57:45.875 092 12498.40 178.95 54677.22 88888.00 2015-04-02 20:57:46.000 092 12498.42 178.95 54677.22 88888.00 2015-04-02 20:57:46.125 092 12498.45 178.95 54677.22 88888.00 2015-04-02 20:57:46.250 092 12498.42 178.95 54677.20 88888.00 2015-04-02 20:57:46.375 092 12498.42 178.95 54677.18 88888.00 2015-04-02 20:57:46.500 092 12498.50 178.97 54677.20 88888.00 2015-04-02 20:57:46.625 092 12498.58 178.97 54677.20 88888.00 2015-04-02 20:57:46.750 092 12498.52 179.03 54677.20 88888.00 2015-04-02 20:57:46.875 092 12498.48 179.03 54677.20 88888.00 2015-04-02 20:57:47.000 092 12498.42 179.03 54677.18 88888.00 2015-04-02 20:57:47.125 092 12498.45 179.03 54677.18 88888.00 2015-04-02 20:57:47.250 092 12498.48 179.00 54677.20 88888.00 2015-04-02 20:57:47.375 092 12498.50 179.05 54677.18 88888.00 2015-04-02 20:57:47.500 092 12498.60 179.05 54677.18 88888.00 2015-04-02 20:57:47.625 092 12498.58 179.05 54677.18 88888.00 2015-04-02 20:57:47.750 092 12498.55 179.07 54677.18 88888.00 2015-04-02 20:57:47.875 092 12498.55 179.05 54677.18 88888.00 2015-04-02 20:57:48.000 092 12498.58 179.05 54677.15 88888.00 2015-04-02 20:57:48.125 092 12498.58 179.05 54677.18 88888.00 2015-04-02 20:57:48.250 092 12498.55 179.03 54677.18 88888.00 2015-04-02 20:57:48.375 092 12498.60 179.03 54677.20 88888.00 2015-04-02 20:57:48.500 092 12498.65 179.05 54677.18 88888.00 2015-04-02 20:57:48.625 092 12498.73 179.03 54677.18 88888.00 2015-04-02 20:57:48.750 092 12498.75 179.03 54677.18 88888.00 2015-04-02 20:57:48.875 092 12498.77 179.00 54677.15 88888.00 2015-04-02 20:57:49.000 092 12498.77 178.97 54677.18 88888.00 2015-04-02 20:57:49.125 092 12498.75 179.00 54677.18 88888.00 2015-04-02 20:57:49.250 092 12498.73 178.97 54677.18 88888.00 2015-04-02 20:57:49.375 092 12498.75 178.95 54677.15 88888.00 2015-04-02 20:57:49.500 092 12498.77 178.95 54677.15 88888.00 2015-04-02 20:57:49.625 092 12498.85 178.95 54677.15 88888.00 2015-04-02 20:57:49.750 092 12498.90 178.95 54677.15 88888.00 2015-04-02 20:57:49.875 092 12498.80 178.93 54677.15 88888.00 2015-04-02 20:57:50.000 092 12498.80 178.90 54677.15 88888.00 2015-04-02 20:57:50.125 092 12498.80 178.90 54677.15 88888.00 2015-04-02 20:57:50.250 092 12498.77 178.85 54677.15 88888.00 2015-04-02 20:57:50.375 092 12498.85 178.88 54677.15 88888.00 2015-04-02 20:57:50.500 092 12498.85 178.85 54677.18 88888.00 2015-04-02 20:57:50.625 092 12498.85 178.80 54677.15 88888.00 2015-04-02 20:57:50.750 092 12498.85 178.75 54677.12 88888.00 2015-04-02 20:57:50.875 092 12498.77 178.72 54677.15 88888.00 2015-04-02 20:57:51.000 092 12498.80 178.72 54677.15 88888.00 2015-04-02 20:57:51.125 092 12498.85 178.75 54677.15 88888.00 2015-04-02 20:57:51.250 092 12498.80 178.68 54677.18 88888.00 2015-04-02 20:57:51.375 092 12498.83 178.65 54677.12 88888.00 2015-04-02 20:57:51.500 092 12498.80 178.60 54677.15 88888.00 2015-04-02 20:57:51.625 092 12498.77 178.60 54677.15 88888.00 2015-04-02 20:57:51.750 092 12498.77 178.57 54677.18 88888.00 2015-04-02 20:57:51.875 092 12498.83 178.60 54677.18 88888.00 2015-04-02 20:57:52.000 092 12498.75 178.60 54677.15 88888.00 2015-04-02 20:57:52.125 092 12498.67 178.55 54677.12 88888.00 2015-04-02 20:57:52.250 092 12498.60 178.50 54677.15 88888.00 2015-04-02 20:57:52.375 092 12498.67 178.50 54677.15 88888.00 2015-04-02 20:57:52.500 092 12498.73 178.47 54677.10 88888.00 2015-04-02 20:57:52.625 092 12498.73 178.47 54677.10 88888.00 2015-04-02 20:57:52.750 092 12498.70 178.45 54677.12 88888.00 2015-04-02 20:57:52.875 092 12498.67 178.43 54677.15 88888.00 2015-04-02 20:57:53.000 092 12498.67 178.43 54677.12 88888.00 2015-04-02 20:57:53.125 092 12498.62 178.40 54677.12 88888.00 2015-04-02 20:57:53.250 092 12498.58 178.38 54677.15 88888.00 2015-04-02 20:57:53.375 092 12498.62 178.38 54677.10 88888.00 2015-04-02 20:57:53.500 092 12498.62 178.40 54677.10 88888.00 2015-04-02 20:57:53.625 092 12498.58 178.43 54677.12 88888.00 2015-04-02 20:57:53.750 092 12498.58 178.43 54677.15 88888.00 2015-04-02 20:57:53.875 092 12498.58 178.43 54677.12 88888.00 2015-04-02 20:57:54.000 092 12498.58 178.40 54677.12 88888.00 2015-04-02 20:57:54.125 092 12498.62 178.40 54677.15 88888.00 2015-04-02 20:57:54.250 092 12498.50 178.35 54677.12 88888.00 2015-04-02 20:57:54.375 092 12498.48 178.38 54677.12 88888.00 2015-04-02 20:57:54.500 092 12498.52 178.43 54677.18 88888.00 2015-04-02 20:57:54.625 092 12498.58 178.43 54677.18 88888.00 2015-04-02 20:57:54.750 092 12498.50 178.38 54677.15 88888.00 2015-04-02 20:57:54.875 092 12498.45 178.38 54677.12 88888.00 2015-04-02 20:57:55.000 092 12498.48 178.40 54677.12 88888.00 2015-04-02 20:57:55.125 092 12498.50 178.40 54677.12 88888.00 2015-04-02 20:57:55.250 092 12498.42 178.38 54677.10 88888.00 2015-04-02 20:57:55.375 092 12498.48 178.43 54677.12 88888.00 2015-04-02 20:57:55.500 092 12498.45 178.43 54677.12 88888.00 2015-04-02 20:57:55.625 092 12498.45 178.40 54677.10 88888.00 2015-04-02 20:57:55.750 092 12498.48 178.43 54677.10 88888.00 2015-04-02 20:57:55.875 092 12498.45 178.43 54677.10 88888.00 2015-04-02 20:57:56.000 092 12498.42 178.47 54677.10 88888.00 2015-04-02 20:57:56.125 092 12498.42 178.50 54677.10 88888.00 2015-04-02 20:57:56.250 092 12498.40 178.50 54677.10 88888.00 2015-04-02 20:57:56.375 092 12498.40 178.50 54677.10 88888.00 2015-04-02 20:57:56.500 092 12498.40 178.47 54677.07 88888.00 2015-04-02 20:57:56.625 092 12498.48 178.50 54677.07 88888.00 2015-04-02 20:57:56.750 092 12498.48 178.53 54677.05 88888.00 2015-04-02 20:57:56.875 092 12498.45 178.53 54677.05 88888.00 2015-04-02 20:57:57.000 092 12498.50 178.50 54677.05 88888.00 2015-04-02 20:57:57.125 092 12498.50 178.53 54677.03 88888.00 2015-04-02 20:57:57.250 092 12498.48 178.57 54677.05 88888.00 2015-04-02 20:57:57.375 092 12498.50 178.55 54677.00 88888.00 2015-04-02 20:57:57.500 092 12498.50 178.55 54677.03 88888.00 2015-04-02 20:57:57.625 092 12498.48 178.57 54677.00 88888.00 2015-04-02 20:57:57.750 092 12498.48 178.57 54677.03 88888.00 2015-04-02 20:57:57.875 092 12498.50 178.57 54677.05 88888.00 2015-04-02 20:57:58.000 092 12498.50 178.55 54677.00 88888.00 2015-04-02 20:57:58.125 092 12498.52 178.57 54677.03 88888.00 2015-04-02 20:57:58.250 092 12498.52 178.57 54677.00 88888.00 2015-04-02 20:57:58.375 092 12498.52 178.60 54677.00 88888.00 2015-04-02 20:57:58.500 092 12498.55 178.60 54677.00 88888.00 2015-04-02 20:57:58.625 092 12498.55 178.65 54677.00 88888.00 2015-04-02 20:57:58.750 092 12498.55 178.72 54677.00 88888.00 2015-04-02 20:57:58.875 092 12498.60 178.72 54676.97 88888.00 2015-04-02 20:57:59.000 092 12498.58 178.70 54676.95 88888.00 2015-04-02 20:57:59.125 092 12498.50 178.68 54676.95 88888.00 2015-04-02 20:57:59.250 092 12498.48 178.70 54676.97 88888.00 2015-04-02 20:57:59.375 092 12498.55 178.75 54676.97 88888.00 2015-04-02 20:57:59.500 092 12498.50 178.75 54676.95 88888.00 2015-04-02 20:57:59.625 092 12498.45 178.80 54676.93 88888.00 2015-04-02 20:57:59.750 092 12498.45 178.80 54676.93 88888.00 2015-04-02 20:57:59.875 092 12498.45 178.80 54676.93 88888.00 2015-04-02 20:58:00.000 092 12498.45 178.85 54676.93 88888.00 2015-04-02 20:58:00.125 092 12498.45 178.85 54676.93 88888.00 2015-04-02 20:58:00.250 092 12498.38 178.82 54676.93 88888.00 2015-04-02 20:58:00.375 092 12498.42 178.88 54676.93 88888.00 2015-04-02 20:58:00.500 092 12498.45 178.88 54676.90 88888.00 2015-04-02 20:58:00.625 092 12498.42 178.88 54676.88 88888.00 2015-04-02 20:58:00.750 092 12498.38 178.95 54676.88 88888.00 2015-04-02 20:58:00.875 092 12498.40 178.95 54676.90 88888.00 2015-04-02 20:58:01.000 092 12498.40 178.97 54676.85 88888.00 2015-04-02 20:58:01.125 092 12498.35 178.97 54676.85 88888.00 2015-04-02 20:58:01.250 092 12498.33 179.00 54676.88 88888.00 2015-04-02 20:58:01.375 092 12498.42 179.05 54676.85 88888.00 2015-04-02 20:58:01.500 092 12498.45 179.05 54676.85 88888.00 2015-04-02 20:58:01.625 092 12498.48 179.07 54676.85 88888.00 2015-04-02 20:58:01.750 092 12498.45 179.10 54676.85 88888.00 2015-04-02 20:58:01.875 092 12498.42 179.15 54676.82 88888.00 2015-04-02 20:58:02.000 092 12498.42 179.15 54676.80 88888.00 2015-04-02 20:58:02.125 092 12498.45 179.18 54676.80 88888.00 2015-04-02 20:58:02.250 092 12498.40 179.12 54676.75 88888.00 2015-04-02 20:58:02.375 092 12498.42 179.12 54676.78 88888.00 2015-04-02 20:58:02.500 092 12498.48 179.18 54676.80 88888.00 2015-04-02 20:58:02.625 092 12498.52 179.22 54676.82 88888.00 2015-04-02 20:58:02.750 092 12498.50 179.25 54676.82 88888.00 2015-04-02 20:58:02.875 092 12498.42 179.25 54676.80 88888.00 2015-04-02 20:58:03.000 092 12498.50 179.25 54676.75 88888.00 2015-04-02 20:58:03.125 092 12498.52 179.28 54676.78 88888.00 2015-04-02 20:58:03.250 092 12498.48 179.30 54676.80 88888.00 2015-04-02 20:58:03.375 092 12498.50 179.32 54676.78 88888.00 2015-04-02 20:58:03.500 092 12498.48 179.32 54676.75 88888.00 2015-04-02 20:58:03.625 092 12498.45 179.35 54676.75 88888.00 2015-04-02 20:58:03.750 092 12498.50 179.38 54676.78 88888.00 2015-04-02 20:58:03.875 092 12498.50 179.38 54676.78 88888.00 2015-04-02 20:58:04.000 092 12498.45 179.38 54676.72 88888.00 2015-04-02 20:58:04.125 092 12498.48 179.40 54676.72 88888.00 2015-04-02 20:58:04.250 092 12498.45 179.45 54676.75 88888.00 2015-04-02 20:58:04.375 092 12498.45 179.45 54676.75 88888.00 2015-04-02 20:58:04.500 092 12498.40 179.47 54676.72 88888.00 2015-04-02 20:58:04.625 092 12498.38 179.47 54676.72 88888.00 2015-04-02 20:58:04.750 092 12498.48 179.53 54676.72 88888.00 2015-04-02 20:58:04.875 092 12498.42 179.53 54676.70 88888.00 2015-04-02 20:58:05.000 092 12498.38 179.50 54676.68 88888.00 2015-04-02 20:58:05.125 092 12498.42 179.55 54676.70 88888.00 2015-04-02 20:58:05.250 092 12498.48 179.55 54676.70 88888.00 2015-04-02 20:58:05.375 092 12498.50 179.60 54676.70 88888.00 2015-04-02 20:58:05.500 092 12498.50 179.62 54676.72 88888.00 2015-04-02 20:58:05.625 092 12498.50 179.62 54676.72 88888.00 2015-04-02 20:58:05.750 092 12498.50 179.60 54676.70 88888.00 2015-04-02 20:58:05.875 092 12498.50 179.60 54676.68 88888.00 2015-04-02 20:58:06.000 092 12498.55 179.62 54676.65 88888.00 2015-04-02 20:58:06.125 092 12498.50 179.65 54676.70 88888.00 2015-04-02 20:58:06.250 092 12498.42 179.68 54676.70 88888.00 2015-04-02 20:58:06.375 092 12498.45 179.68 54676.70 88888.00 2015-04-02 20:58:06.500 092 12498.48 179.68 54676.68 88888.00 2015-04-02 20:58:06.625 092 12498.48 179.70 54676.68 88888.00 2015-04-02 20:58:06.750 092 12498.45 179.70 54676.65 88888.00 2015-04-02 20:58:06.875 092 12498.48 179.72 54676.65 88888.00 2015-04-02 20:58:07.000 092 12498.45 179.72 54676.65 88888.00 2015-04-02 20:58:07.125 092 12498.40 179.75 54676.65 88888.00 2015-04-02 20:58:07.250 092 12498.38 179.75 54676.65 88888.00 2015-04-02 20:58:07.375 092 12498.40 179.78 54676.62 88888.00 2015-04-02 20:58:07.500 092 12498.45 179.78 54676.60 88888.00 2015-04-02 20:58:07.625 092 12498.52 179.80 54676.62 88888.00 2015-04-02 20:58:07.750 092 12498.50 179.82 54676.65 88888.00 2015-04-02 20:58:07.875 092 12498.52 179.85 54676.65 88888.00 2015-04-02 20:58:08.000 092 12498.52 179.88 54676.62 88888.00 2015-04-02 20:58:08.125 092 12498.48 179.85 54676.60 88888.00 2015-04-02 20:58:08.250 092 12498.45 179.88 54676.60 88888.00 2015-04-02 20:58:08.375 092 12498.55 179.90 54676.60 88888.00 2015-04-02 20:58:08.500 092 12498.67 179.90 54676.62 88888.00 2015-04-02 20:58:08.625 092 12498.67 179.93 54676.62 88888.00 2015-04-02 20:58:08.750 092 12498.65 179.93 54676.62 88888.00 2015-04-02 20:58:08.875 092 12498.70 179.93 54676.53 88888.00 2015-04-02 20:58:09.000 092 12498.60 179.95 54676.53 88888.00 2015-04-02 20:58:09.125 092 12498.60 179.97 54676.60 88888.00 2015-04-02 20:58:09.250 092 12498.58 179.95 54676.57 88888.00 2015-04-02 20:58:09.375 092 12498.60 179.97 54676.60 88888.00 2015-04-02 20:58:09.500 092 12498.73 180.00 54676.57 88888.00 2015-04-02 20:58:09.625 092 12498.75 179.97 54676.57 88888.00 2015-04-02 20:58:09.750 092 12498.70 180.00 54676.57 88888.00 2015-04-02 20:58:09.875 092 12498.75 180.00 54676.57 88888.00 2015-04-02 20:58:10.000 092 12498.73 180.00 54676.55 88888.00 2015-04-02 20:58:10.125 092 12498.75 179.97 54676.57 88888.00 2015-04-02 20:58:10.250 092 12498.70 179.97 54676.57 88888.00 2015-04-02 20:58:10.375 092 12498.77 180.00 54676.57 88888.00 2015-04-02 20:58:10.500 092 12498.77 180.00 54676.60 88888.00 2015-04-02 20:58:10.625 092 12498.77 180.03 54676.55 88888.00 2015-04-02 20:58:10.750 092 12498.73 180.03 54676.55 88888.00 2015-04-02 20:58:10.875 092 12498.73 180.03 54676.53 88888.00 2015-04-02 20:58:11.000 092 12498.75 180.03 54676.57 88888.00 2015-04-02 20:58:11.125 092 12498.83 180.05 54676.57 88888.00 2015-04-02 20:58:11.250 092 12498.80 180.03 54676.57 88888.00 2015-04-02 20:58:11.375 092 12498.83 180.00 54676.57 88888.00 2015-04-02 20:58:11.500 092 12498.85 180.03 54676.57 88888.00 2015-04-02 20:58:11.625 092 12498.83 180.00 54676.55 88888.00 2015-04-02 20:58:11.750 092 12498.80 179.97 54676.55 88888.00 2015-04-02 20:58:11.875 092 12498.88 180.00 54676.55 88888.00 2015-04-02 20:58:12.000 092 12498.95 180.00 54676.53 88888.00 2015-04-02 20:58:12.125 092 12498.90 179.97 54676.53 88888.00 2015-04-02 20:58:12.250 092 12498.88 179.97 54676.53 88888.00 2015-04-02 20:58:12.375 092 12498.88 179.95 54676.47 88888.00 2015-04-02 20:58:12.500 092 12498.90 179.95 54676.50 88888.00 2015-04-02 20:58:12.625 092 12498.90 179.93 54676.50 88888.00 2015-04-02 20:58:12.750 092 12498.92 179.95 54676.53 88888.00 2015-04-02 20:58:12.875 092 12499.00 179.95 54676.53 88888.00 2015-04-02 20:58:13.000 092 12499.00 179.95 54676.50 88888.00 2015-04-02 20:58:13.125 092 12498.95 179.93 54676.53 88888.00 2015-04-02 20:58:13.250 092 12498.95 179.90 54676.55 88888.00 2015-04-02 20:58:13.375 092 12498.98 179.90 54676.55 88888.00 2015-04-02 20:58:13.500 092 12498.92 179.88 54676.53 88888.00 2015-04-02 20:58:13.625 092 12498.92 179.85 54676.50 88888.00 2015-04-02 20:58:13.750 092 12498.90 179.82 54676.53 88888.00 2015-04-02 20:58:13.875 092 12498.92 179.82 54676.53 88888.00 2015-04-02 20:58:14.000 092 12499.00 179.85 54676.55 88888.00 2015-04-02 20:58:14.125 092 12499.02 179.85 54676.55 88888.00 2015-04-02 20:58:14.250 092 12498.95 179.80 54676.53 88888.00 2015-04-02 20:58:14.375 092 12499.00 179.78 54676.55 88888.00 2015-04-02 20:58:14.500 092 12499.00 179.82 54676.55 88888.00 2015-04-02 20:58:14.625 092 12498.98 179.80 54676.53 88888.00 2015-04-02 20:58:14.750 092 12498.98 179.78 54676.55 88888.00 2015-04-02 20:58:14.875 092 12498.92 179.72 54676.55 88888.00 2015-04-02 20:58:15.000 092 12498.92 179.68 54676.55 88888.00 2015-04-02 20:58:15.125 092 12498.85 179.68 54676.57 88888.00 2015-04-02 20:58:15.250 092 12498.83 179.68 54676.57 88888.00 2015-04-02 20:58:15.375 092 12498.90 179.68 54676.57 88888.00 2015-04-02 20:58:15.500 092 12498.85 179.65 54676.57 88888.00 2015-04-02 20:58:15.625 092 12498.90 179.65 54676.57 88888.00 2015-04-02 20:58:15.750 092 12498.95 179.65 54676.57 88888.00 2015-04-02 20:58:15.875 092 12498.90 179.62 54676.57 88888.00 2015-04-02 20:58:16.000 092 12498.90 179.60 54676.55 88888.00 2015-04-02 20:58:16.125 092 12498.92 179.62 54676.55 88888.00 2015-04-02 20:58:16.250 092 12498.92 179.60 54676.55 88888.00 2015-04-02 20:58:16.375 092 12498.92 179.62 54676.55 88888.00 2015-04-02 20:58:16.500 092 12498.88 179.60 54676.55 88888.00 2015-04-02 20:58:16.625 092 12498.88 179.55 54676.53 88888.00 2015-04-02 20:58:16.750 092 12498.85 179.55 54676.53 88888.00 2015-04-02 20:58:16.875 092 12498.88 179.55 54676.53 88888.00 2015-04-02 20:58:17.000 092 12498.92 179.55 54676.53 88888.00 2015-04-02 20:58:17.125 092 12498.95 179.53 54676.55 88888.00 2015-04-02 20:58:17.250 092 12498.98 179.47 54676.53 88888.00 2015-04-02 20:58:17.375 092 12499.00 179.47 54676.55 88888.00 2015-04-02 20:58:17.500 092 12498.90 179.47 54676.55 88888.00 2015-04-02 20:58:17.625 092 12498.85 179.45 54676.55 88888.00 2015-04-02 20:58:17.750 092 12498.88 179.47 54676.53 88888.00 2015-04-02 20:58:17.875 092 12498.90 179.45 54676.53 88888.00 2015-04-02 20:58:18.000 092 12498.95 179.43 54676.53 88888.00 2015-04-02 20:58:18.125 092 12498.90 179.45 54676.50 88888.00 2015-04-02 20:58:18.250 092 12498.90 179.43 54676.55 88888.00 2015-04-02 20:58:18.375 092 12498.92 179.43 54676.53 88888.00 2015-04-02 20:58:18.500 092 12498.95 179.45 54676.53 88888.00 2015-04-02 20:58:18.625 092 12498.90 179.45 54676.55 88888.00 2015-04-02 20:58:18.750 092 12498.83 179.45 54676.55 88888.00 2015-04-02 20:58:18.875 092 12498.85 179.43 54676.53 88888.00 2015-04-02 20:58:19.000 092 12498.90 179.43 54676.55 88888.00 2015-04-02 20:58:19.125 092 12498.90 179.45 54676.57 88888.00 2015-04-02 20:58:19.250 092 12498.85 179.43 54676.55 88888.00 2015-04-02 20:58:19.375 092 12498.85 179.45 54676.57 88888.00 2015-04-02 20:58:19.500 092 12498.83 179.45 54676.57 88888.00 2015-04-02 20:58:19.625 092 12498.80 179.45 54676.57 88888.00 2015-04-02 20:58:19.750 092 12498.80 179.45 54676.57 88888.00 2015-04-02 20:58:19.875 092 12498.80 179.50 54676.55 88888.00 2015-04-02 20:58:20.000 092 12498.77 179.50 54676.53 88888.00 2015-04-02 20:58:20.125 092 12498.90 179.47 54676.53 88888.00 2015-04-02 20:58:20.250 092 12498.90 179.45 54676.53 88888.00 2015-04-02 20:58:20.375 092 12499.02 179.53 54676.55 88888.00 2015-04-02 20:58:20.500 092 12499.02 179.50 54676.55 88888.00 2015-04-02 20:58:20.625 092 12499.00 179.50 54676.55 88888.00 2015-04-02 20:58:20.750 092 12499.05 179.47 54676.55 88888.00 2015-04-02 20:58:20.875 092 12499.10 179.47 54676.57 88888.00 2015-04-02 20:58:21.000 092 12499.08 179.50 54676.53 88888.00 2015-04-02 20:58:21.125 092 12499.02 179.47 54676.55 88888.00 2015-04-02 20:58:21.250 092 12498.98 179.47 54676.53 88888.00 2015-04-02 20:58:21.375 092 12499.05 179.47 54676.50 88888.00 2015-04-02 20:58:21.500 092 12499.08 179.47 54676.45 88888.00 2015-04-02 20:58:21.625 092 12499.08 179.50 54676.53 88888.00 2015-04-02 20:58:21.750 092 12499.05 179.47 54676.53 88888.00 2015-04-02 20:58:21.875 092 12499.12 179.47 54676.50 88888.00 2015-04-02 20:58:22.000 092 12499.20 179.50 54676.50 88888.00 2015-04-02 20:58:22.125 092 12499.17 179.47 54676.53 88888.00 2015-04-02 20:58:22.250 092 12499.15 179.47 54676.50 88888.00 2015-04-02 20:58:22.375 092 12499.23 179.50 54676.50 88888.00 2015-04-02 20:58:22.500 092 12499.23 179.50 54676.50 88888.00 2015-04-02 20:58:22.625 092 12499.27 179.47 54676.50 88888.00 2015-04-02 20:58:22.750 092 12499.27 179.45 54676.50 88888.00 2015-04-02 20:58:22.875 092 12499.27 179.43 54676.47 88888.00 2015-04-02 20:58:23.000 092 12499.25 179.45 54676.45 88888.00 2015-04-02 20:58:23.125 092 12499.27 179.45 54676.47 88888.00 2015-04-02 20:58:23.250 092 12499.30 179.40 54676.53 88888.00 2015-04-02 20:58:23.375 092 12499.35 179.40 54676.53 88888.00 2015-04-02 20:58:23.500 092 12499.38 179.40 54676.50 88888.00 2015-04-02 20:58:23.625 092 12499.45 179.40 54676.47 88888.00 2015-04-02 20:58:23.750 092 12499.48 179.38 54676.47 88888.00 2015-04-02 20:58:23.875 092 12499.45 179.38 54676.47 88888.00 2015-04-02 20:58:24.000 092 12499.40 179.38 54676.47 88888.00 2015-04-02 20:58:24.125 092 12499.45 179.38 54676.50 88888.00 2015-04-02 20:58:24.250 092 12499.52 179.35 54676.47 88888.00 2015-04-02 20:58:24.375 092 12499.58 179.38 54676.47 88888.00 2015-04-02 20:58:24.500 092 12499.55 179.35 54676.47 88888.00 2015-04-02 20:58:24.625 092 12499.55 179.32 54676.47 88888.00 2015-04-02 20:58:24.750 092 12499.60 179.38 54676.50 88888.00 2015-04-02 20:58:24.875 092 12499.58 179.32 54676.47 88888.00 2015-04-02 20:58:25.000 092 12499.52 179.30 54676.43 88888.00 2015-04-02 20:58:25.125 092 12499.45 179.30 54676.43 88888.00 2015-04-02 20:58:25.250 092 12499.40 179.28 54676.47 88888.00 2015-04-02 20:58:25.375 092 12499.50 179.28 54676.45 88888.00 2015-04-02 20:58:25.500 092 12499.52 179.32 54676.47 88888.00 2015-04-02 20:58:25.625 092 12499.55 179.30 54676.47 88888.00 2015-04-02 20:58:25.750 092 12499.52 179.25 54676.45 88888.00 2015-04-02 20:58:25.875 092 12499.50 179.25 54676.47 88888.00 2015-04-02 20:58:26.000 092 12499.48 179.22 54676.47 88888.00 2015-04-02 20:58:26.125 092 12499.45 179.25 54676.47 88888.00 2015-04-02 20:58:26.250 092 12499.42 179.22 54676.47 88888.00 2015-04-02 20:58:26.375 092 12499.48 179.25 54676.47 88888.00 2015-04-02 20:58:26.500 092 12499.42 179.28 54676.53 88888.00 2015-04-02 20:58:26.625 092 12499.40 179.28 54676.53 88888.00 2015-04-02 20:58:26.750 092 12499.38 179.25 54676.50 88888.00 2015-04-02 20:58:26.875 092 12499.40 179.25 54676.47 88888.00 2015-04-02 20:58:27.000 092 12499.45 179.22 54676.47 88888.00 2015-04-02 20:58:27.125 092 12499.42 179.22 54676.47 88888.00 2015-04-02 20:58:27.250 092 12499.35 179.20 54676.45 88888.00 2015-04-02 20:58:27.375 092 12499.33 179.20 54676.45 88888.00 2015-04-02 20:58:27.500 092 12499.33 179.20 54676.47 88888.00 2015-04-02 20:58:27.625 092 12499.35 179.20 54676.47 88888.00 2015-04-02 20:58:27.750 092 12499.30 179.20 54676.45 88888.00 2015-04-02 20:58:27.875 092 12499.27 179.22 54676.43 88888.00 2015-04-02 20:58:28.000 092 12499.33 179.22 54676.45 88888.00 2015-04-02 20:58:28.125 092 12499.38 179.22 54676.47 88888.00 2015-04-02 20:58:28.250 092 12499.30 179.22 54676.47 88888.00 2015-04-02 20:58:28.375 092 12499.30 179.25 54676.45 88888.00 2015-04-02 20:58:28.500 092 12499.35 179.22 54676.47 88888.00 2015-04-02 20:58:28.625 092 12499.35 179.22 54676.45 88888.00 2015-04-02 20:58:28.750 092 12499.35 179.22 54676.45 88888.00 2015-04-02 20:58:28.875 092 12499.33 179.22 54676.45 88888.00 2015-04-02 20:58:29.000 092 12499.35 179.28 54676.43 88888.00 2015-04-02 20:58:29.125 092 12499.35 179.28 54676.43 88888.00 2015-04-02 20:58:29.250 092 12499.25 179.25 54676.43 88888.00 2015-04-02 20:58:29.375 092 12499.27 179.28 54676.43 88888.00 2015-04-02 20:58:29.500 092 12499.25 179.28 54676.45 88888.00 2015-04-02 20:58:29.625 092 12499.27 179.28 54676.43 88888.00 2015-04-02 20:58:29.750 092 12499.27 179.28 54676.45 88888.00 2015-04-02 20:58:29.875 092 12499.33 179.28 54676.43 88888.00 2015-04-02 20:58:30.000 092 12499.30 179.30 54676.43 88888.00 2015-04-02 20:58:30.125 092 12499.30 179.28 54676.45 88888.00 2015-04-02 20:58:30.250 092 12499.33 179.30 54676.43 88888.00 2015-04-02 20:58:30.375 092 12499.40 179.32 54676.43 88888.00 2015-04-02 20:58:30.500 092 12499.40 179.38 54676.43 88888.00 2015-04-02 20:58:30.625 092 12499.42 179.35 54676.45 88888.00 2015-04-02 20:58:30.750 092 12499.42 179.35 54676.40 88888.00 2015-04-02 20:58:30.875 092 12499.38 179.38 54676.40 88888.00 2015-04-02 20:58:31.000 092 12499.35 179.40 54676.40 88888.00 2015-04-02 20:58:31.125 092 12499.38 179.40 54676.40 88888.00 2015-04-02 20:58:31.250 092 12499.33 179.38 54676.40 88888.00 2015-04-02 20:58:31.375 092 12499.35 179.38 54676.43 88888.00 2015-04-02 20:58:31.500 092 12499.38 179.43 54676.40 88888.00 2015-04-02 20:58:31.625 092 12499.40 179.45 54676.38 88888.00 2015-04-02 20:58:31.750 092 12499.40 179.45 54676.32 88888.00 2015-04-02 20:58:31.875 092 12499.35 179.47 54676.32 88888.00 2015-04-02 20:58:32.000 092 12499.35 179.47 54676.38 88888.00 2015-04-02 20:58:32.125 092 12499.40 179.47 54676.40 88888.00 2015-04-02 20:58:32.250 092 12499.35 179.45 54676.38 88888.00 2015-04-02 20:58:32.375 092 12499.40 179.47 54676.40 88888.00 2015-04-02 20:58:32.500 092 12499.40 179.50 54676.38 88888.00 2015-04-02 20:58:32.625 092 12499.40 179.50 54676.40 88888.00 2015-04-02 20:58:32.750 092 12499.40 179.50 54676.40 88888.00 2015-04-02 20:58:32.875 092 12499.45 179.53 54676.38 88888.00 2015-04-02 20:58:33.000 092 12499.50 179.55 54676.38 88888.00 2015-04-02 20:58:33.125 092 12499.48 179.60 54676.38 88888.00 2015-04-02 20:58:33.250 092 12499.48 179.60 54676.35 88888.00 2015-04-02 20:58:33.375 092 12499.52 179.60 54676.32 88888.00 2015-04-02 20:58:33.500 092 12499.50 179.65 54676.35 88888.00 2015-04-02 20:58:33.625 092 12499.50 179.70 54676.32 88888.00 2015-04-02 20:58:33.750 092 12499.52 179.68 54676.32 88888.00 2015-04-02 20:58:33.875 092 12499.52 179.65 54676.32 88888.00 2015-04-02 20:58:34.000 092 12499.48 179.70 54676.35 88888.00 2015-04-02 20:58:34.125 092 12499.48 179.72 54676.35 88888.00 2015-04-02 20:58:34.250 092 12499.48 179.75 54676.38 88888.00 2015-04-02 20:58:34.375 092 12499.55 179.78 54676.38 88888.00 2015-04-02 20:58:34.500 092 12499.52 179.80 54676.35 88888.00 2015-04-02 20:58:34.625 092 12499.48 179.78 54676.38 88888.00 2015-04-02 20:58:34.750 092 12499.48 179.85 54676.35 88888.00 2015-04-02 20:58:34.875 092 12499.45 179.85 54676.32 88888.00 2015-04-02 20:58:35.000 092 12499.48 179.85 54676.30 88888.00 2015-04-02 20:58:35.125 092 12499.52 179.88 54676.32 88888.00 2015-04-02 20:58:35.250 092 12499.55 179.88 54676.35 88888.00 2015-04-02 20:58:35.375 092 12499.55 179.88 54676.35 88888.00 2015-04-02 20:58:35.500 092 12499.55 179.88 54676.32 88888.00 2015-04-02 20:58:35.625 092 12499.58 179.90 54676.32 88888.00 2015-04-02 20:58:35.750 092 12499.52 179.93 54676.35 88888.00 2015-04-02 20:58:35.875 092 12499.48 179.95 54676.38 88888.00 2015-04-02 20:58:36.000 092 12499.45 179.93 54676.35 88888.00 2015-04-02 20:58:36.125 092 12499.50 179.95 54676.32 88888.00 2015-04-02 20:58:36.250 092 12499.50 179.95 54676.32 88888.00 2015-04-02 20:58:36.375 092 12499.52 179.97 54676.32 88888.00 2015-04-02 20:58:36.500 092 12499.55 179.97 54676.35 88888.00 2015-04-02 20:58:36.625 092 12499.58 179.97 54676.38 88888.00 2015-04-02 20:58:36.750 092 12499.58 180.00 54676.38 88888.00 2015-04-02 20:58:36.875 092 12499.60 180.00 54676.32 88888.00 2015-04-02 20:58:37.000 092 12499.58 180.00 54676.32 88888.00 2015-04-02 20:58:37.125 092 12499.58 180.03 54676.32 88888.00 2015-04-02 20:58:37.250 092 12499.52 180.00 54676.30 88888.00 2015-04-02 20:58:37.375 092 12499.58 180.03 54676.30 88888.00 2015-04-02 20:58:37.500 092 12499.60 180.05 54676.32 88888.00 2015-04-02 20:58:37.625 092 12499.55 180.05 54676.35 88888.00 2015-04-02 20:58:37.750 092 12499.55 180.05 54676.35 88888.00 2015-04-02 20:58:37.875 092 12499.52 180.05 54676.32 88888.00 2015-04-02 20:58:38.000 092 12499.48 180.07 54676.30 88888.00 2015-04-02 20:58:38.125 092 12499.48 180.07 54676.30 88888.00 2015-04-02 20:58:38.250 092 12499.48 180.05 54676.32 88888.00 2015-04-02 20:58:38.375 092 12499.45 180.07 54676.32 88888.00 2015-04-02 20:58:38.500 092 12499.45 180.12 54676.30 88888.00 2015-04-02 20:58:38.625 092 12499.42 180.12 54676.32 88888.00 2015-04-02 20:58:38.750 092 12499.45 180.15 54676.38 88888.00 2015-04-02 20:58:38.875 092 12499.52 180.18 54676.35 88888.00 2015-04-02 20:58:39.000 092 12499.48 180.18 54676.35 88888.00 2015-04-02 20:58:39.125 092 12499.40 180.18 54676.35 88888.00 2015-04-02 20:58:39.250 092 12499.35 180.15 54676.32 88888.00 2015-04-02 20:58:39.375 092 12499.40 180.15 54676.38 88888.00 2015-04-02 20:58:39.500 092 12499.42 180.18 54676.38 88888.00 2015-04-02 20:58:39.625 092 12499.50 180.15 54676.38 88888.00 2015-04-02 20:58:39.750 092 12499.55 180.18 54676.35 88888.00 2015-04-02 20:58:39.875 092 12499.52 180.15 54676.38 88888.00 2015-04-02 20:58:40.000 092 12499.50 180.20 54676.35 88888.00 2015-04-02 20:58:40.125 092 12499.52 180.20 54676.35 88888.00 2015-04-02 20:58:40.250 092 12499.50 180.15 54676.32 88888.00 2015-04-02 20:58:40.375 092 12499.50 180.18 54676.32 88888.00 2015-04-02 20:58:40.500 092 12499.50 180.15 54676.35 88888.00 2015-04-02 20:58:40.625 092 12499.52 180.18 54676.32 88888.00 2015-04-02 20:58:40.750 092 12499.52 180.20 54676.32 88888.00 2015-04-02 20:58:40.875 092 12499.45 180.18 54676.30 88888.00 2015-04-02 20:58:41.000 092 12499.50 180.20 54676.28 88888.00 2015-04-02 20:58:41.125 092 12499.52 180.20 54676.32 88888.00 2015-04-02 20:58:41.250 092 12499.52 180.22 54676.35 88888.00 2015-04-02 20:58:41.375 092 12499.50 180.22 54676.35 88888.00 2015-04-02 20:58:41.500 092 12499.52 180.20 54676.38 88888.00 2015-04-02 20:58:41.625 092 12499.52 180.18 54676.35 88888.00 2015-04-02 20:58:41.750 092 12499.50 180.18 54676.38 88888.00 2015-04-02 20:58:41.875 092 12499.55 180.20 54676.38 88888.00 2015-04-02 20:58:42.000 092 12499.52 180.22 54676.35 88888.00 2015-04-02 20:58:42.125 092 12499.42 180.20 54676.35 88888.00 2015-04-02 20:58:42.250 092 12499.42 180.18 54676.38 88888.00 2015-04-02 20:58:42.375 092 12499.45 180.18 54676.40 88888.00 2015-04-02 20:58:42.500 092 12499.52 180.18 54676.38 88888.00 2015-04-02 20:58:42.625 092 12499.62 180.18 54676.38 88888.00 2015-04-02 20:58:42.750 092 12499.62 180.15 54676.40 88888.00 2015-04-02 20:58:42.875 092 12499.58 180.20 54676.40 88888.00 2015-04-02 20:58:43.000 092 12499.52 180.20 54676.38 88888.00 2015-04-02 20:58:43.125 092 12499.48 180.18 54676.40 88888.00 2015-04-02 20:58:43.250 092 12499.52 180.18 54676.40 88888.00 2015-04-02 20:58:43.375 092 12499.60 180.15 54676.38 88888.00 2015-04-02 20:58:43.500 092 12499.67 180.15 54676.35 88888.00 2015-04-02 20:58:43.625 092 12499.65 180.15 54676.38 88888.00 2015-04-02 20:58:43.750 092 12499.58 180.15 54676.40 88888.00 2015-04-02 20:58:43.875 092 12499.55 180.12 54676.38 88888.00 2015-04-02 20:58:44.000 092 12499.52 180.10 54676.38 88888.00 2015-04-02 20:58:44.125 092 12499.58 180.12 54676.40 88888.00 2015-04-02 20:58:44.250 092 12499.52 180.10 54676.43 88888.00 2015-04-02 20:58:44.375 092 12499.55 180.10 54676.45 88888.00 2015-04-02 20:58:44.500 092 12499.58 180.07 54676.43 88888.00 2015-04-02 20:58:44.625 092 12499.60 180.07 54676.43 88888.00 2015-04-02 20:58:44.750 092 12499.62 180.07 54676.43 88888.00 2015-04-02 20:58:44.875 092 12499.58 180.07 54676.45 88888.00 2015-04-02 20:58:45.000 092 12499.50 180.10 54676.43 88888.00 2015-04-02 20:58:45.125 092 12499.48 180.05 54676.45 88888.00 2015-04-02 20:58:45.250 092 12499.48 180.05 54676.43 88888.00 2015-04-02 20:58:45.375 092 12499.48 180.05 54676.43 88888.00 2015-04-02 20:58:45.500 092 12499.52 180.00 54676.45 88888.00 2015-04-02 20:58:45.625 092 12499.52 179.97 54676.47 88888.00 2015-04-02 20:58:45.750 092 12499.52 179.97 54676.45 88888.00 2015-04-02 20:58:45.875 092 12499.55 179.97 54676.45 88888.00 2015-04-02 20:58:46.000 092 12499.65 179.97 54676.43 88888.00 2015-04-02 20:58:46.125 092 12499.70 180.00 54676.47 88888.00 2015-04-02 20:58:46.250 092 12499.67 179.97 54676.47 88888.00 2015-04-02 20:58:46.375 092 12499.70 179.97 54676.45 88888.00 2015-04-02 20:58:46.500 092 12499.70 179.93 54676.45 88888.00 2015-04-02 20:58:46.625 092 12499.67 179.88 54676.45 88888.00 2015-04-02 20:58:46.750 092 12499.67 179.85 54676.43 88888.00 2015-04-02 20:58:46.875 092 12499.67 179.90 54676.45 88888.00 2015-04-02 20:58:47.000 092 12499.62 179.85 54676.47 88888.00 2015-04-02 20:58:47.125 092 12499.70 179.82 54676.47 88888.00 2015-04-02 20:58:47.250 092 12499.73 179.82 54676.47 88888.00 2015-04-02 20:58:47.375 092 12499.80 179.85 54676.53 88888.00 2015-04-02 20:58:47.500 092 12499.77 179.82 54676.50 88888.00 2015-04-02 20:58:47.625 092 12499.75 179.78 54676.47 88888.00 2015-04-02 20:58:47.750 092 12499.83 179.78 54676.50 88888.00 2015-04-02 20:58:47.875 092 12499.85 179.78 54676.47 88888.00 2015-04-02 20:58:48.000 092 12499.85 179.78 54676.47 88888.00 2015-04-02 20:58:48.125 092 12499.77 179.75 54676.50 88888.00 2015-04-02 20:58:48.250 092 12499.73 179.75 54676.50 88888.00 2015-04-02 20:58:48.375 092 12499.83 179.72 54676.50 88888.00 2015-04-02 20:58:48.500 092 12499.88 179.75 54676.50 88888.00 2015-04-02 20:58:48.625 092 12499.88 179.72 54676.50 88888.00 2015-04-02 20:58:48.750 092 12499.85 179.68 54676.47 88888.00 2015-04-02 20:58:48.875 092 12499.83 179.68 54676.50 88888.00 2015-04-02 20:58:49.000 092 12499.90 179.65 54676.50 88888.00 2015-04-02 20:58:49.125 092 12499.92 179.65 54676.53 88888.00 2015-04-02 20:58:49.250 092 12499.80 179.60 54676.55 88888.00 2015-04-02 20:58:49.375 092 12499.85 179.57 54676.55 88888.00 2015-04-02 20:58:49.500 092 12499.88 179.57 54676.53 88888.00 2015-04-02 20:58:49.625 092 12499.92 179.55 54676.53 88888.00 2015-04-02 20:58:49.750 092 12499.92 179.55 54676.55 88888.00 2015-04-02 20:58:49.875 092 12499.98 179.57 54676.53 88888.00 2015-04-02 20:58:50.000 092 12500.05 179.50 54676.57 88888.00 2015-04-02 20:58:50.125 092 12500.02 179.47 54676.55 88888.00 2015-04-02 20:58:50.250 092 12499.95 179.45 54676.53 88888.00 2015-04-02 20:58:50.375 092 12499.95 179.45 54676.55 88888.00 2015-04-02 20:58:50.500 092 12499.88 179.40 54676.53 88888.00 2015-04-02 20:58:50.625 092 12499.88 179.35 54676.53 88888.00 2015-04-02 20:58:50.750 092 12499.92 179.35 54676.57 88888.00 2015-04-02 20:58:50.875 092 12500.00 179.30 54676.55 88888.00 2015-04-02 20:58:51.000 092 12499.98 179.30 54676.55 88888.00 2015-04-02 20:58:51.125 092 12499.88 179.32 54676.60 88888.00 2015-04-02 20:58:51.250 092 12499.90 179.25 54676.55 88888.00 2015-04-02 20:58:51.375 092 12499.95 179.25 54676.55 88888.00 2015-04-02 20:58:51.500 092 12499.98 179.22 54676.55 88888.00 2015-04-02 20:58:51.625 092 12499.95 179.22 54676.57 88888.00 2015-04-02 20:58:51.750 092 12499.95 179.20 54676.60 88888.00 2015-04-02 20:58:51.875 092 12499.95 179.18 54676.57 88888.00 2015-04-02 20:58:52.000 092 12499.92 179.18 54676.57 88888.00 2015-04-02 20:58:52.125 092 12499.92 179.18 54676.57 88888.00 2015-04-02 20:58:52.250 092 12499.95 179.12 54676.57 88888.00 2015-04-02 20:58:52.375 092 12500.00 179.12 54676.57 88888.00 2015-04-02 20:58:52.500 092 12499.98 179.10 54676.60 88888.00 2015-04-02 20:58:52.625 092 12499.92 179.10 54676.57 88888.00 2015-04-02 20:58:52.750 092 12499.92 179.07 54676.62 88888.00 2015-04-02 20:58:52.875 092 12499.95 179.03 54676.62 88888.00 2015-04-02 20:58:53.000 092 12500.05 179.03 54676.60 88888.00 2015-04-02 20:58:53.125 092 12500.08 179.00 54676.60 88888.00 2015-04-02 20:58:53.250 092 12500.02 178.95 54676.60 88888.00 2015-04-02 20:58:53.375 092 12500.02 178.95 54676.65 88888.00 2015-04-02 20:58:53.500 092 12500.02 178.93 54676.65 88888.00 2015-04-02 20:58:53.625 092 12500.00 178.93 54676.65 88888.00 2015-04-02 20:58:53.750 092 12499.98 178.88 54676.60 88888.00 2015-04-02 20:58:53.875 092 12500.02 178.85 54676.62 88888.00 2015-04-02 20:58:54.000 092 12500.05 178.85 54676.65 88888.00 2015-04-02 20:58:54.125 092 12500.02 178.85 54676.60 88888.00 2015-04-02 20:58:54.250 092 12500.00 178.82 54676.60 88888.00 2015-04-02 20:58:54.375 092 12500.02 178.82 54676.65 88888.00 2015-04-02 20:58:54.500 092 12500.05 178.80 54676.65 88888.00 2015-04-02 20:58:54.625 092 12500.08 178.78 54676.60 88888.00 2015-04-02 20:58:54.750 092 12500.10 178.75 54676.62 88888.00 2015-04-02 20:58:54.875 092 12500.10 178.68 54676.62 88888.00 2015-04-02 20:58:55.000 092 12500.15 178.72 54676.62 88888.00 2015-04-02 20:58:55.125 092 12500.17 178.70 54676.65 88888.00 2015-04-02 20:58:55.250 092 12500.15 178.65 54676.65 88888.00 2015-04-02 20:58:55.375 092 12500.17 178.68 54676.68 88888.00 2015-04-02 20:58:55.500 092 12500.17 178.68 54676.68 88888.00 2015-04-02 20:58:55.625 092 12500.17 178.65 54676.68 88888.00 2015-04-02 20:58:55.750 092 12500.17 178.65 54676.68 88888.00 2015-04-02 20:58:55.875 092 12500.15 178.65 54676.72 88888.00 2015-04-02 20:58:56.000 092 12500.12 178.60 54676.68 88888.00 2015-04-02 20:58:56.125 092 12500.15 178.57 54676.65 88888.00 2015-04-02 20:58:56.250 092 12500.20 178.57 54676.68 88888.00 2015-04-02 20:58:56.375 092 12500.23 178.57 54676.68 88888.00 2015-04-02 20:58:56.500 092 12500.23 178.53 54676.68 88888.00 2015-04-02 20:58:56.625 092 12500.20 178.47 54676.70 88888.00 2015-04-02 20:58:56.750 092 12500.17 178.50 54676.70 88888.00 2015-04-02 20:58:56.875 092 12500.17 178.50 54676.70 88888.00 2015-04-02 20:58:57.000 092 12500.12 178.47 54676.68 88888.00 2015-04-02 20:58:57.125 092 12500.15 178.50 54676.72 88888.00 2015-04-02 20:58:57.250 092 12500.20 178.47 54676.75 88888.00 2015-04-02 20:58:57.375 092 12500.17 178.45 54676.70 88888.00 2015-04-02 20:58:57.500 092 12500.08 178.43 54676.68 88888.00 2015-04-02 20:58:57.625 092 12500.05 178.40 54676.65 88888.00 2015-04-02 20:58:57.750 092 12500.05 178.40 54676.68 88888.00 2015-04-02 20:58:57.875 092 12500.05 178.40 54676.68 88888.00 2015-04-02 20:58:58.000 092 12500.02 178.43 54676.72 88888.00 2015-04-02 20:58:58.125 092 12500.00 178.40 54676.75 88888.00 2015-04-02 20:58:58.250 092 12500.02 178.35 54676.75 88888.00 2015-04-02 20:58:58.375 092 12500.05 178.35 54676.70 88888.00 2015-04-02 20:58:58.500 092 12500.00 178.32 54676.68 88888.00 2015-04-02 20:58:58.625 092 12499.98 178.35 54676.72 88888.00 2015-04-02 20:58:58.750 092 12500.02 178.30 54676.72 88888.00 2015-04-02 20:58:58.875 092 12500.05 178.30 54676.72 88888.00 2015-04-02 20:58:59.000 092 12500.10 178.32 54676.70 88888.00 2015-04-02 20:58:59.125 092 12500.10 178.30 54676.72 88888.00 2015-04-02 20:58:59.250 092 12500.05 178.22 54676.70 88888.00 2015-04-02 20:58:59.375 092 12500.05 178.25 54676.70 88888.00 2015-04-02 20:58:59.500 092 12500.00 178.25 54676.70 88888.00 2015-04-02 20:58:59.625 092 12500.00 178.25 54676.70 88888.00 2015-04-02 20:58:59.750 092 12500.02 178.28 54676.70 88888.00 2015-04-02 20:58:59.875 092 12500.02 178.22 54676.72 88888.00 2015-04-02 20:59:00.000 092 12500.05 178.20 54676.72 88888.00 2015-04-02 20:59:00.125 092 12500.02 178.20 54676.70 88888.00 2015-04-02 20:59:00.250 092 12500.00 178.20 54676.72 88888.00 2015-04-02 20:59:00.375 092 12499.95 178.18 54676.75 88888.00 2015-04-02 20:59:00.500 092 12499.95 178.18 54676.75 88888.00 2015-04-02 20:59:00.625 092 12499.98 178.20 54676.78 88888.00 2015-04-02 20:59:00.750 092 12500.00 178.22 54676.72 88888.00 2015-04-02 20:59:00.875 092 12500.05 178.20 54676.72 88888.00 2015-04-02 20:59:01.000 092 12500.05 178.15 54676.72 88888.00 2015-04-02 20:59:01.125 092 12500.05 178.15 54676.70 88888.00 2015-04-02 20:59:01.250 092 12500.08 178.12 54676.72 88888.00 2015-04-02 20:59:01.375 092 12500.12 178.18 54676.72 88888.00 2015-04-02 20:59:01.500 092 12500.10 178.18 54676.72 88888.00 2015-04-02 20:59:01.625 092 12500.05 178.18 54676.72 88888.00 2015-04-02 20:59:01.750 092 12500.02 178.15 54676.75 88888.00 2015-04-02 20:59:01.875 092 12500.10 178.15 54676.78 88888.00 2015-04-02 20:59:02.000 092 12500.10 178.12 54676.72 88888.00 2015-04-02 20:59:02.125 092 12500.15 178.18 54676.70 88888.00 2015-04-02 20:59:02.250 092 12500.15 178.18 54676.75 88888.00 2015-04-02 20:59:02.375 092 12500.12 178.15 54676.72 88888.00 2015-04-02 20:59:02.500 092 12500.12 178.15 54676.68 88888.00 2015-04-02 20:59:02.625 092 12500.12 178.18 54676.70 88888.00 2015-04-02 20:59:02.750 092 12500.12 178.18 54676.72 88888.00 2015-04-02 20:59:02.875 092 12500.12 178.18 54676.75 88888.00 2015-04-02 20:59:03.000 092 12500.17 178.15 54676.70 88888.00 2015-04-02 20:59:03.125 092 12500.20 178.15 54676.70 88888.00 2015-04-02 20:59:03.250 092 12500.12 178.15 54676.70 88888.00 2015-04-02 20:59:03.375 092 12500.17 178.15 54676.70 88888.00 2015-04-02 20:59:03.500 092 12500.17 178.18 54676.65 88888.00 2015-04-02 20:59:03.625 092 12500.20 178.15 54676.68 88888.00 2015-04-02 20:59:03.750 092 12500.27 178.12 54676.68 88888.00 2015-04-02 20:59:03.875 092 12500.27 178.15 54676.68 88888.00 2015-04-02 20:59:04.000 092 12500.20 178.15 54676.65 88888.00 2015-04-02 20:59:04.125 092 12500.23 178.15 54676.68 88888.00 2015-04-02 20:59:04.250 092 12500.23 178.15 54676.70 88888.00 2015-04-02 20:59:04.375 092 12500.33 178.22 54676.70 88888.00 2015-04-02 20:59:04.500 092 12500.27 178.22 54676.70 88888.00 2015-04-02 20:59:04.625 092 12500.20 178.22 54676.65 88888.00 2015-04-02 20:59:04.750 092 12500.25 178.20 54676.68 88888.00 2015-04-02 20:59:04.875 092 12500.30 178.22 54676.65 88888.00 2015-04-02 20:59:05.000 092 12500.30 178.20 54676.68 88888.00 2015-04-02 20:59:05.125 092 12500.27 178.22 54676.68 88888.00 2015-04-02 20:59:05.250 092 12500.27 178.20 54676.68 88888.00 2015-04-02 20:59:05.375 092 12500.25 178.25 54676.68 88888.00 2015-04-02 20:59:05.500 092 12500.30 178.28 54676.68 88888.00 2015-04-02 20:59:05.625 092 12500.30 178.28 54676.62 88888.00 2015-04-02 20:59:05.750 092 12500.30 178.28 54676.62 88888.00 2015-04-02 20:59:05.875 092 12500.33 178.30 54676.68 88888.00 2015-04-02 20:59:06.000 092 12500.30 178.30 54676.68 88888.00 2015-04-02 20:59:06.125 092 12500.25 178.25 54676.62 88888.00 2015-04-02 20:59:06.250 092 12500.20 178.22 54676.60 88888.00 2015-04-02 20:59:06.375 092 12500.25 178.28 54676.60 88888.00 2015-04-02 20:59:06.500 092 12500.30 178.30 54676.65 88888.00 2015-04-02 20:59:06.625 092 12500.23 178.30 54676.65 88888.00 2015-04-02 20:59:06.750 092 12500.17 178.28 54676.62 88888.00 2015-04-02 20:59:06.875 092 12500.15 178.28 54676.60 88888.00 2015-04-02 20:59:07.000 092 12500.20 178.30 54676.62 88888.00 2015-04-02 20:59:07.125 092 12500.17 178.30 54676.62 88888.00 2015-04-02 20:59:07.250 092 12500.15 178.28 54676.62 88888.00 2015-04-02 20:59:07.375 092 12500.17 178.30 54676.62 88888.00 2015-04-02 20:59:07.500 092 12500.15 178.30 54676.62 88888.00 2015-04-02 20:59:07.625 092 12500.15 178.32 54676.65 88888.00 2015-04-02 20:59:07.750 092 12500.17 178.35 54676.62 88888.00 2015-04-02 20:59:07.875 092 12500.20 178.35 54676.60 88888.00 2015-04-02 20:59:08.000 092 12500.12 178.35 54676.60 88888.00 2015-04-02 20:59:08.125 092 12500.10 178.32 54676.60 88888.00 2015-04-02 20:59:08.250 092 12500.10 178.32 54676.62 88888.00 2015-04-02 20:59:08.375 092 12500.15 178.35 54676.62 88888.00 2015-04-02 20:59:08.500 092 12500.12 178.35 54676.62 88888.00 2015-04-02 20:59:08.625 092 12500.10 178.35 54676.65 88888.00 2015-04-02 20:59:08.750 092 12500.05 178.35 54676.62 88888.00 2015-04-02 20:59:08.875 092 12500.10 178.38 54676.60 88888.00 2015-04-02 20:59:09.000 092 12500.10 178.38 54676.60 88888.00 2015-04-02 20:59:09.125 092 12500.08 178.38 54676.62 88888.00 2015-04-02 20:59:09.250 092 12500.05 178.38 54676.62 88888.00 2015-04-02 20:59:09.375 092 12500.12 178.38 54676.62 88888.00 2015-04-02 20:59:09.500 092 12500.10 178.40 54676.60 88888.00 2015-04-02 20:59:09.625 092 12500.12 178.40 54676.60 88888.00 2015-04-02 20:59:09.750 092 12500.10 178.40 54676.62 88888.00 2015-04-02 20:59:09.875 092 12500.05 178.40 54676.60 88888.00 2015-04-02 20:59:10.000 092 12500.02 178.45 54676.60 88888.00 2015-04-02 20:59:10.125 092 12500.02 178.47 54676.60 88888.00 2015-04-02 20:59:10.250 092 12499.98 178.45 54676.57 88888.00 2015-04-02 20:59:10.375 092 12500.00 178.47 54676.57 88888.00 2015-04-02 20:59:10.500 092 12500.08 178.53 54676.57 88888.00 2015-04-02 20:59:10.625 092 12500.10 178.55 54676.57 88888.00 2015-04-02 20:59:10.750 092 12500.15 178.55 54676.57 88888.00 2015-04-02 20:59:10.875 092 12500.17 178.53 54676.57 88888.00 2015-04-02 20:59:11.000 092 12500.23 178.53 54676.55 88888.00 2015-04-02 20:59:11.125 092 12500.20 178.57 54676.57 88888.00 2015-04-02 20:59:11.250 092 12500.17 178.55 54676.57 88888.00 2015-04-02 20:59:11.375 092 12500.12 178.60 54676.55 88888.00 2015-04-02 20:59:11.500 092 12500.10 178.55 54676.53 88888.00 2015-04-02 20:59:11.625 092 12500.10 178.57 54676.53 88888.00 2015-04-02 20:59:11.750 092 12500.12 178.60 54676.55 88888.00 2015-04-02 20:59:11.875 092 12500.10 178.68 54676.50 88888.00 2015-04-02 20:59:12.000 092 12500.10 178.65 54676.50 88888.00 2015-04-02 20:59:12.125 092 12500.12 178.70 54676.53 88888.00 2015-04-02 20:59:12.250 092 12500.12 178.72 54676.53 88888.00 2015-04-02 20:59:12.375 092 12500.15 178.75 54676.53 88888.00 2015-04-02 20:59:12.500 092 12500.17 178.75 54676.50 88888.00 2015-04-02 20:59:12.625 092 12500.20 178.75 54676.50 88888.00 2015-04-02 20:59:12.750 092 12500.17 178.78 54676.50 88888.00 2015-04-02 20:59:12.875 092 12500.17 178.78 54676.47 88888.00 2015-04-02 20:59:13.000 092 12500.17 178.80 54676.47 88888.00 2015-04-02 20:59:13.125 092 12500.17 178.82 54676.50 88888.00 2015-04-02 20:59:13.250 092 12500.15 178.80 54676.50 88888.00 2015-04-02 20:59:13.375 092 12500.20 178.85 54676.50 88888.00 2015-04-02 20:59:13.500 092 12500.17 178.85 54676.47 88888.00 2015-04-02 20:59:13.625 092 12500.15 178.85 54676.47 88888.00 2015-04-02 20:59:13.750 092 12500.17 178.88 54676.50 88888.00 2015-04-02 20:59:13.875 092 12500.25 178.90 54676.50 88888.00 2015-04-02 20:59:14.000 092 12500.25 178.90 54676.47 88888.00 2015-04-02 20:59:14.125 092 12500.30 178.95 54676.47 88888.00 2015-04-02 20:59:14.250 092 12500.35 178.93 54676.47 88888.00 2015-04-02 20:59:14.375 092 12500.33 178.93 54676.50 88888.00 2015-04-02 20:59:14.500 092 12500.35 178.93 54676.47 88888.00 2015-04-02 20:59:14.625 092 12500.33 178.97 54676.45 88888.00 2015-04-02 20:59:14.750 092 12500.30 178.95 54676.45 88888.00 2015-04-02 20:59:14.875 092 12500.30 178.95 54676.43 88888.00 2015-04-02 20:59:15.000 092 12500.30 178.97 54676.43 88888.00 2015-04-02 20:59:15.125 092 12500.27 179.00 54676.45 88888.00 2015-04-02 20:59:15.250 092 12500.33 179.00 54676.47 88888.00 2015-04-02 20:59:15.375 092 12500.35 179.03 54676.43 88888.00 2015-04-02 20:59:15.500 092 12500.33 179.03 54676.40 88888.00 2015-04-02 20:59:15.625 092 12500.33 179.03 54676.38 88888.00 2015-04-02 20:59:15.750 092 12500.35 179.00 54676.40 88888.00 2015-04-02 20:59:15.875 092 12500.35 179.00 54676.38 88888.00 2015-04-02 20:59:16.000 092 12500.38 179.03 54676.40 88888.00 2015-04-02 20:59:16.125 092 12500.42 179.05 54676.40 88888.00 2015-04-02 20:59:16.250 092 12500.42 179.05 54676.38 88888.00 2015-04-02 20:59:16.375 092 12500.42 179.05 54676.38 88888.00 2015-04-02 20:59:16.500 092 12500.42 179.07 54676.35 88888.00 2015-04-02 20:59:16.625 092 12500.38 179.05 54676.38 88888.00 2015-04-02 20:59:16.750 092 12500.33 179.05 54676.38 88888.00 2015-04-02 20:59:16.875 092 12500.35 179.05 54676.32 88888.00 2015-04-02 20:59:17.000 092 12500.38 179.07 54676.30 88888.00 2015-04-02 20:59:17.125 092 12500.40 179.10 54676.35 88888.00 2015-04-02 20:59:17.250 092 12500.38 179.07 54676.38 88888.00 2015-04-02 20:59:17.375 092 12500.45 179.10 54676.35 88888.00 2015-04-02 20:59:17.500 092 12500.45 179.15 54676.38 88888.00 2015-04-02 20:59:17.625 092 12500.45 179.15 54676.38 88888.00 2015-04-02 20:59:17.750 092 12500.38 179.12 54676.35 88888.00 2015-04-02 20:59:17.875 092 12500.40 179.15 54676.35 88888.00 2015-04-02 20:59:18.000 092 12500.38 179.12 54676.35 88888.00 2015-04-02 20:59:18.125 092 12500.40 179.12 54676.38 88888.00 2015-04-02 20:59:18.250 092 12500.45 179.10 54676.40 88888.00 2015-04-02 20:59:18.375 092 12500.52 179.15 54676.35 88888.00 2015-04-02 20:59:18.500 092 12500.48 179.18 54676.35 88888.00 2015-04-02 20:59:18.625 092 12500.45 179.18 54676.35 88888.00 2015-04-02 20:59:18.750 092 12500.45 179.18 54676.35 88888.00 2015-04-02 20:59:18.875 092 12500.48 179.20 54676.35 88888.00 2015-04-02 20:59:19.000 092 12500.45 179.20 54676.32 88888.00 2015-04-02 20:59:19.125 092 12500.42 179.22 54676.38 88888.00 2015-04-02 20:59:19.250 092 12500.42 179.20 54676.38 88888.00 2015-04-02 20:59:19.375 092 12500.42 179.25 54676.38 88888.00 2015-04-02 20:59:19.500 092 12500.35 179.20 54676.35 88888.00 2015-04-02 20:59:19.625 092 12500.35 179.22 54676.38 88888.00 2015-04-02 20:59:19.750 092 12500.38 179.22 54676.35 88888.00 2015-04-02 20:59:19.875 092 12500.33 179.25 54676.38 88888.00 2015-04-02 20:59:20.000 092 12500.25 179.25 54676.35 88888.00 2015-04-02 20:59:20.125 092 12500.35 179.25 54676.38 88888.00 2015-04-02 20:59:20.250 092 12500.38 179.25 54676.38 88888.00 2015-04-02 20:59:20.375 092 12500.30 179.22 54676.35 88888.00 2015-04-02 20:59:20.500 092 12500.33 179.22 54676.38 88888.00 2015-04-02 20:59:20.625 092 12500.35 179.25 54676.38 88888.00 2015-04-02 20:59:20.750 092 12500.33 179.28 54676.38 88888.00 2015-04-02 20:59:20.875 092 12500.25 179.28 54676.38 88888.00 2015-04-02 20:59:21.000 092 12500.25 179.28 54676.38 88888.00 2015-04-02 20:59:21.125 092 12500.23 179.28 54676.40 88888.00 2015-04-02 20:59:21.250 092 12500.20 179.30 54676.40 88888.00 2015-04-02 20:59:21.375 092 12500.25 179.30 54676.40 88888.00 2015-04-02 20:59:21.500 092 12500.15 179.28 54676.38 88888.00 2015-04-02 20:59:21.625 092 12500.12 179.28 54676.38 88888.00 2015-04-02 20:59:21.750 092 12500.15 179.28 54676.40 88888.00 2015-04-02 20:59:21.875 092 12500.15 179.28 54676.38 88888.00 2015-04-02 20:59:22.000 092 12500.12 179.28 54676.38 88888.00 2015-04-02 20:59:22.125 092 12500.15 179.30 54676.38 88888.00 2015-04-02 20:59:22.250 092 12500.12 179.28 54676.38 88888.00 2015-04-02 20:59:22.375 092 12500.10 179.28 54676.38 88888.00 2015-04-02 20:59:22.500 092 12500.12 179.28 54676.40 88888.00 2015-04-02 20:59:22.625 092 12500.20 179.30 54676.38 88888.00 2015-04-02 20:59:22.750 092 12500.25 179.28 54676.38 88888.00 2015-04-02 20:59:22.875 092 12500.17 179.28 54676.38 88888.00 2015-04-02 20:59:23.000 092 12500.15 179.30 54676.40 88888.00 2015-04-02 20:59:23.125 092 12500.15 179.30 54676.40 88888.00 2015-04-02 20:59:23.250 092 12500.12 179.25 54676.40 88888.00 2015-04-02 20:59:23.375 092 12500.12 179.30 54676.38 88888.00 2015-04-02 20:59:23.500 092 12500.12 179.28 54676.38 88888.00 2015-04-02 20:59:23.625 092 12500.12 179.25 54676.38 88888.00 2015-04-02 20:59:23.750 092 12500.15 179.25 54676.38 88888.00 2015-04-02 20:59:23.875 092 12500.12 179.22 54676.35 88888.00 2015-04-02 20:59:24.000 092 12500.08 179.22 54676.38 88888.00 2015-04-02 20:59:24.125 092 12500.02 179.22 54676.35 88888.00 2015-04-02 20:59:24.250 092 12500.05 179.22 54676.40 88888.00 2015-04-02 20:59:24.375 092 12500.15 179.25 54676.40 88888.00 2015-04-02 20:59:24.500 092 12500.10 179.25 54676.40 88888.00 2015-04-02 20:59:24.625 092 12500.02 179.22 54676.38 88888.00 2015-04-02 20:59:24.750 092 12499.95 179.20 54676.35 88888.00 2015-04-02 20:59:24.875 092 12499.95 179.18 54676.35 88888.00 2015-04-02 20:59:25.000 092 12500.00 179.15 54676.35 88888.00 2015-04-02 20:59:25.125 092 12500.00 179.18 54676.35 88888.00 2015-04-02 20:59:25.250 092 12499.92 179.18 54676.38 88888.00 2015-04-02 20:59:25.375 092 12499.92 179.18 54676.38 88888.00 2015-04-02 20:59:25.500 092 12499.90 179.22 54676.38 88888.00 2015-04-02 20:59:25.625 092 12499.95 179.20 54676.40 88888.00 2015-04-02 20:59:25.750 092 12499.95 179.20 54676.40 88888.00 2015-04-02 20:59:25.875 092 12499.95 179.20 54676.35 88888.00 2015-04-02 20:59:26.000 092 12500.00 179.18 54676.38 88888.00 2015-04-02 20:59:26.125 092 12500.05 179.18 54676.40 88888.00 2015-04-02 20:59:26.250 092 12499.95 179.15 54676.40 88888.00 2015-04-02 20:59:26.375 092 12499.90 179.18 54676.40 88888.00 2015-04-02 20:59:26.500 092 12499.95 179.20 54676.43 88888.00 2015-04-02 20:59:26.625 092 12499.92 179.18 54676.45 88888.00 2015-04-02 20:59:26.750 092 12499.90 179.15 54676.43 88888.00 2015-04-02 20:59:26.875 092 12499.90 179.15 54676.40 88888.00 2015-04-02 20:59:27.000 092 12499.90 179.10 54676.38 88888.00 2015-04-02 20:59:27.125 092 12500.00 179.12 54676.43 88888.00 2015-04-02 20:59:27.250 092 12500.00 179.10 54676.45 88888.00 2015-04-02 20:59:27.375 092 12499.95 179.15 54676.43 88888.00 2015-04-02 20:59:27.500 092 12499.90 179.12 54676.43 88888.00 2015-04-02 20:59:27.625 092 12499.90 179.15 54676.40 88888.00 2015-04-02 20:59:27.750 092 12499.88 179.15 54676.38 88888.00 2015-04-02 20:59:27.875 092 12499.85 179.10 54676.35 88888.00 2015-04-02 20:59:28.000 092 12499.83 179.10 54676.38 88888.00 2015-04-02 20:59:28.125 092 12499.83 179.10 54676.43 88888.00 2015-04-02 20:59:28.250 092 12499.85 179.07 54676.40 88888.00 2015-04-02 20:59:28.375 092 12499.90 179.07 54676.40 88888.00 2015-04-02 20:59:28.500 092 12499.90 179.03 54676.38 88888.00 2015-04-02 20:59:28.625 092 12499.85 179.00 54676.43 88888.00 2015-04-02 20:59:28.750 092 12499.80 179.03 54676.43 88888.00 2015-04-02 20:59:28.875 092 12499.75 178.97 54676.45 88888.00 2015-04-02 20:59:29.000 092 12499.75 178.97 54676.47 88888.00 2015-04-02 20:59:29.125 092 12499.73 178.97 54676.43 88888.00 2015-04-02 20:59:29.250 092 12499.65 178.93 54676.45 88888.00 2015-04-02 20:59:29.375 092 12499.65 178.95 54676.43 88888.00 2015-04-02 20:59:29.500 092 12499.65 178.90 54676.45 88888.00 2015-04-02 20:59:29.625 092 12499.60 178.90 54676.45 88888.00 2015-04-02 20:59:29.750 092 12499.60 178.85 54676.45 88888.00 2015-04-02 20:59:29.875 092 12499.62 178.82 54676.47 88888.00 2015-04-02 20:59:30.000 092 12499.60 178.80 54676.47 88888.00 2015-04-02 20:59:30.125 092 12499.60 178.80 54676.50 88888.00 2015-04-02 20:59:30.250 092 12499.58 178.78 54676.50 88888.00 2015-04-02 20:59:30.375 092 12499.60 178.78 54676.50 88888.00 2015-04-02 20:59:30.500 092 12499.52 178.72 54676.47 88888.00 2015-04-02 20:59:30.625 092 12499.42 178.70 54676.45 88888.00 2015-04-02 20:59:30.750 092 12499.42 178.70 54676.45 88888.00 2015-04-02 20:59:30.875 092 12499.40 178.72 54676.45 88888.00 2015-04-02 20:59:31.000 092 12499.35 178.70 54676.47 88888.00 2015-04-02 20:59:31.125 092 12499.25 178.68 54676.47 88888.00 2015-04-02 20:59:31.250 092 12499.20 178.57 54676.47 88888.00 2015-04-02 20:59:31.375 092 12499.23 178.60 54676.45 88888.00 2015-04-02 20:59:31.500 092 12499.27 178.57 54676.47 88888.00 2015-04-02 20:59:31.625 092 12499.27 178.57 54676.50 88888.00 2015-04-02 20:59:31.750 092 12499.25 178.55 54676.53 88888.00 2015-04-02 20:59:31.875 092 12499.20 178.53 54676.53 88888.00 2015-04-02 20:59:32.000 092 12499.15 178.55 54676.50 88888.00 2015-04-02 20:59:32.125 092 12499.08 178.50 54676.50 88888.00 2015-04-02 20:59:32.250 092 12499.02 178.47 54676.53 88888.00 2015-04-02 20:59:32.375 092 12498.98 178.47 54676.50 88888.00 2015-04-02 20:59:32.500 092 12498.92 178.45 54676.50 88888.00 2015-04-02 20:59:32.625 092 12498.85 178.43 54676.53 88888.00 2015-04-02 20:59:32.750 092 12498.77 178.43 54676.55 88888.00 2015-04-02 20:59:32.875 092 12498.75 178.43 54676.55 88888.00 2015-04-02 20:59:33.000 092 12498.75 178.40 54676.55 88888.00 2015-04-02 20:59:33.125 092 12498.70 178.38 54676.55 88888.00 2015-04-02 20:59:33.250 092 12498.58 178.32 54676.60 88888.00 2015-04-02 20:59:33.375 092 12498.55 178.32 54676.60 88888.00 2015-04-02 20:59:33.500 092 12498.58 178.32 54676.62 88888.00 2015-04-02 20:59:33.625 092 12498.50 178.32 54676.62 88888.00 2015-04-02 20:59:33.750 092 12498.48 178.30 54676.62 88888.00 2015-04-02 20:59:33.875 092 12498.42 178.28 54676.62 88888.00 2015-04-02 20:59:34.000 092 12498.38 178.28 54676.60 88888.00 2015-04-02 20:59:34.125 092 12498.33 178.30 54676.62 88888.00 2015-04-02 20:59:34.250 092 12498.23 178.28 54676.65 88888.00 2015-04-02 20:59:34.375 092 12498.20 178.28 54676.62 88888.00 2015-04-02 20:59:34.500 092 12498.15 178.25 54676.65 88888.00 2015-04-02 20:59:34.625 092 12498.12 178.22 54676.65 88888.00 2015-04-02 20:59:34.750 092 12498.08 178.22 54676.65 88888.00 2015-04-02 20:59:34.875 092 12498.02 178.20 54676.65 88888.00 2015-04-02 20:59:35.000 092 12497.98 178.18 54676.65 88888.00 2015-04-02 20:59:35.125 092 12497.95 178.18 54676.68 88888.00 2015-04-02 20:59:35.250 092 12497.90 178.18 54676.70 88888.00 2015-04-02 20:59:35.375 092 12497.85 178.18 54676.68 88888.00 2015-04-02 20:59:35.500 092 12497.83 178.20 54676.68 88888.00 2015-04-02 20:59:35.625 092 12497.83 178.18 54676.68 88888.00 2015-04-02 20:59:35.750 092 12497.83 178.15 54676.68 88888.00 2015-04-02 20:59:35.875 092 12497.77 178.15 54676.68 88888.00 2015-04-02 20:59:36.000 092 12497.77 178.15 54676.68 88888.00 2015-04-02 20:59:36.125 092 12497.65 178.15 54676.70 88888.00 2015-04-02 20:59:36.250 092 12497.60 178.10 54676.68 88888.00 2015-04-02 20:59:36.375 092 12497.62 178.12 54676.68 88888.00 2015-04-02 20:59:36.500 092 12497.60 178.15 54676.68 88888.00 2015-04-02 20:59:36.625 092 12497.52 178.12 54676.70 88888.00 2015-04-02 20:59:36.750 092 12497.55 178.12 54676.70 88888.00 2015-04-02 20:59:36.875 092 12497.60 178.10 54676.68 88888.00 2015-04-02 20:59:37.000 092 12497.58 178.07 54676.68 88888.00 2015-04-02 20:59:37.125 092 12497.52 178.07 54676.68 88888.00 2015-04-02 20:59:37.250 092 12497.50 178.05 54676.68 88888.00 2015-04-02 20:59:37.375 092 12497.52 178.05 54676.65 88888.00 2015-04-02 20:59:37.500 092 12497.50 178.05 54676.68 88888.00 2015-04-02 20:59:37.625 092 12497.52 178.03 54676.68 88888.00 2015-04-02 20:59:37.750 092 12497.50 178.05 54676.65 88888.00 2015-04-02 20:59:37.875 092 12497.40 178.00 54676.68 88888.00 2015-04-02 20:59:38.000 092 12497.42 178.00 54676.65 88888.00 2015-04-02 20:59:38.125 092 12497.45 178.03 54676.65 88888.00 2015-04-02 20:59:38.250 092 12497.50 178.00 54676.65 88888.00 2015-04-02 20:59:38.375 092 12497.50 178.00 54676.65 88888.00 2015-04-02 20:59:38.500 092 12497.42 177.93 54676.65 88888.00 2015-04-02 20:59:38.625 092 12497.42 177.90 54676.65 88888.00 2015-04-02 20:59:38.750 092 12497.45 177.93 54676.65 88888.00 2015-04-02 20:59:38.875 092 12497.45 177.90 54676.65 88888.00 2015-04-02 20:59:39.000 092 12497.35 177.88 54676.62 88888.00 2015-04-02 20:59:39.125 092 12497.35 177.85 54676.62 88888.00 2015-04-02 20:59:39.250 092 12497.38 177.82 54676.62 88888.00 2015-04-02 20:59:39.375 092 12497.38 177.78 54676.62 88888.00 2015-04-02 20:59:39.500 092 12497.33 177.80 54676.60 88888.00 2015-04-02 20:59:39.625 092 12497.33 177.80 54676.60 88888.00 2015-04-02 20:59:39.750 092 12497.30 177.78 54676.62 88888.00 2015-04-02 20:59:39.875 092 12497.25 177.72 54676.62 88888.00 2015-04-02 20:59:40.000 092 12497.25 177.72 54676.60 88888.00 2015-04-02 20:59:40.125 092 12497.25 177.72 54676.62 88888.00 2015-04-02 20:59:40.250 092 12497.25 177.72 54676.62 88888.00 2015-04-02 20:59:40.375 092 12497.25 177.70 54676.65 88888.00 2015-04-02 20:59:40.500 092 12497.30 177.68 54676.65 88888.00 2015-04-02 20:59:40.625 092 12497.38 177.68 54676.65 88888.00 2015-04-02 20:59:40.750 092 12497.35 177.68 54676.65 88888.00 2015-04-02 20:59:40.875 092 12497.33 177.68 54676.65 88888.00 2015-04-02 20:59:41.000 092 12497.30 177.62 54676.62 88888.00 2015-04-02 20:59:41.125 092 12497.25 177.60 54676.65 88888.00 2015-04-02 20:59:41.250 092 12497.25 177.57 54676.65 88888.00 2015-04-02 20:59:41.375 092 12497.25 177.57 54676.62 88888.00 2015-04-02 20:59:41.500 092 12497.23 177.57 54676.62 88888.00 2015-04-02 20:59:41.625 092 12497.23 177.57 54676.65 88888.00 2015-04-02 20:59:41.750 092 12497.17 177.55 54676.70 88888.00 2015-04-02 20:59:41.875 092 12497.17 177.55 54676.70 88888.00 2015-04-02 20:59:42.000 092 12497.12 177.53 54676.68 88888.00 2015-04-02 20:59:42.125 092 12497.15 177.50 54676.65 88888.00 2015-04-02 20:59:42.250 092 12497.12 177.47 54676.70 88888.00 2015-04-02 20:59:42.375 092 12497.20 177.53 54676.70 88888.00 2015-04-02 20:59:42.500 092 12497.25 177.53 54676.70 88888.00 2015-04-02 20:59:42.625 092 12497.17 177.47 54676.62 88888.00 2015-04-02 20:59:42.750 092 12497.12 177.45 54676.62 88888.00 2015-04-02 20:59:42.875 092 12497.20 177.47 54676.68 88888.00 2015-04-02 20:59:43.000 092 12497.27 177.50 54676.65 88888.00 2015-04-02 20:59:43.125 092 12497.30 177.47 54676.65 88888.00 2015-04-02 20:59:43.250 092 12497.23 177.40 54676.65 88888.00 2015-04-02 20:59:43.375 092 12497.20 177.43 54676.62 88888.00 2015-04-02 20:59:43.500 092 12497.12 177.43 54676.65 88888.00 2015-04-02 20:59:43.625 092 12497.15 177.43 54676.65 88888.00 2015-04-02 20:59:43.750 092 12497.15 177.45 54676.62 88888.00 2015-04-02 20:59:43.875 092 12497.25 177.45 54676.60 88888.00 2015-04-02 20:59:44.000 092 12497.27 177.45 54676.57 88888.00 2015-04-02 20:59:44.125 092 12497.23 177.45 54676.60 88888.00 2015-04-02 20:59:44.250 092 12497.17 177.45 54676.60 88888.00 2015-04-02 20:59:44.375 092 12497.23 177.45 54676.62 88888.00 2015-04-02 20:59:44.500 092 12497.23 177.43 54676.62 88888.00 2015-04-02 20:59:44.625 092 12497.20 177.40 54676.60 88888.00 2015-04-02 20:59:44.750 092 12497.25 177.43 54676.57 88888.00 2015-04-02 20:59:44.875 092 12497.23 177.45 54676.60 88888.00 2015-04-02 20:59:45.000 092 12497.23 177.40 54676.62 88888.00 2015-04-02 20:59:45.125 092 12497.25 177.38 54676.62 88888.00 2015-04-02 20:59:45.250 092 12497.23 177.40 54676.62 88888.00 2015-04-02 20:59:45.375 092 12497.20 177.40 54676.60 88888.00 2015-04-02 20:59:45.500 092 12497.20 177.40 54676.57 88888.00 2015-04-02 20:59:45.625 092 12497.25 177.43 54676.55 88888.00 2015-04-02 20:59:45.750 092 12497.20 177.40 54676.53 88888.00 2015-04-02 20:59:45.875 092 12497.27 177.38 54676.55 88888.00 2015-04-02 20:59:46.000 092 12497.38 177.35 54676.53 88888.00 2015-04-02 20:59:46.125 092 12497.33 177.30 54676.53 88888.00 2015-04-02 20:59:46.250 092 12497.23 177.32 54676.50 88888.00 2015-04-02 20:59:46.375 092 12497.33 177.35 54676.50 88888.00 2015-04-02 20:59:46.500 092 12497.42 177.32 54676.50 88888.00 2015-04-02 20:59:46.625 092 12497.45 177.32 54676.53 88888.00 2015-04-02 20:59:46.750 092 12497.40 177.28 54676.53 88888.00 2015-04-02 20:59:46.875 092 12497.35 177.30 54676.50 88888.00 2015-04-02 20:59:47.000 092 12497.40 177.28 54676.47 88888.00 2015-04-02 20:59:47.125 092 12497.42 177.28 54676.50 88888.00 2015-04-02 20:59:47.250 092 12497.38 177.28 54676.53 88888.00 2015-04-02 20:59:47.375 092 12497.38 177.28 54676.53 88888.00 2015-04-02 20:59:47.500 092 12497.42 177.32 54676.53 88888.00 2015-04-02 20:59:47.625 092 12497.45 177.28 54676.53 88888.00 2015-04-02 20:59:47.750 092 12497.48 177.28 54676.47 88888.00 2015-04-02 20:59:47.875 092 12497.45 177.25 54676.47 88888.00 2015-04-02 20:59:48.000 092 12497.50 177.25 54676.45 88888.00 2015-04-02 20:59:48.125 092 12497.52 177.22 54676.45 88888.00 2015-04-02 20:59:48.250 092 12497.48 177.20 54676.47 88888.00 2015-04-02 20:59:48.375 092 12497.52 177.22 54676.47 88888.00 2015-04-02 20:59:48.500 092 12497.58 177.22 54676.50 88888.00 2015-04-02 20:59:48.625 092 12497.62 177.25 54676.47 88888.00 2015-04-02 20:59:48.750 092 12497.67 177.22 54676.45 88888.00 2015-04-02 20:59:48.875 092 12497.65 177.22 54676.45 88888.00 2015-04-02 20:59:49.000 092 12497.65 177.22 54676.43 88888.00 2015-04-02 20:59:49.125 092 12497.67 177.22 54676.47 88888.00 2015-04-02 20:59:49.250 092 12497.67 177.18 54676.47 88888.00 2015-04-02 20:59:49.375 092 12497.67 177.18 54676.43 88888.00 2015-04-02 20:59:49.500 092 12497.62 177.18 54676.45 88888.00 2015-04-02 20:59:49.625 092 12497.60 177.18 54676.43 88888.00 2015-04-02 20:59:49.750 092 12497.58 177.15 54676.40 88888.00 2015-04-02 20:59:49.875 092 12497.62 177.20 54676.43 88888.00 2015-04-02 20:59:50.000 092 12497.67 177.18 54676.43 88888.00 2015-04-02 20:59:50.125 092 12497.70 177.15 54676.47 88888.00 2015-04-02 20:59:50.250 092 12497.73 177.15 54676.47 88888.00 2015-04-02 20:59:50.375 092 12497.83 177.12 54676.43 88888.00 2015-04-02 20:59:50.500 092 12497.80 177.12 54676.43 88888.00 2015-04-02 20:59:50.625 092 12497.85 177.12 54676.40 88888.00 2015-04-02 20:59:50.750 092 12497.90 177.12 54676.43 88888.00 2015-04-02 20:59:50.875 092 12497.90 177.12 54676.40 88888.00 2015-04-02 20:59:51.000 092 12497.92 177.07 54676.40 88888.00 2015-04-02 20:59:51.125 092 12497.88 177.10 54676.40 88888.00 2015-04-02 20:59:51.250 092 12497.80 177.10 54676.40 88888.00 2015-04-02 20:59:51.375 092 12497.85 177.07 54676.38 88888.00 2015-04-02 20:59:51.500 092 12497.88 177.07 54676.40 88888.00 2015-04-02 20:59:51.625 092 12497.92 177.07 54676.40 88888.00 2015-04-02 20:59:51.750 092 12497.90 177.05 54676.35 88888.00 2015-04-02 20:59:51.875 092 12497.95 177.03 54676.38 88888.00 2015-04-02 20:59:52.000 092 12497.95 177.00 54676.35 88888.00 2015-04-02 20:59:52.125 092 12497.95 177.03 54676.38 88888.00 2015-04-02 20:59:52.250 092 12497.95 177.03 54676.32 88888.00 2015-04-02 20:59:52.375 092 12498.00 177.00 54676.35 88888.00 2015-04-02 20:59:52.500 092 12498.08 176.97 54676.35 88888.00 2015-04-02 20:59:52.625 092 12498.08 176.95 54676.35 88888.00 2015-04-02 20:59:52.750 092 12498.02 176.95 54676.35 88888.00 2015-04-02 20:59:52.875 092 12498.02 176.95 54676.40 88888.00 2015-04-02 20:59:53.000 092 12498.08 176.93 54676.35 88888.00 2015-04-02 20:59:53.125 092 12498.12 176.93 54676.35 88888.00 2015-04-02 20:59:53.250 092 12498.12 176.90 54676.35 88888.00 2015-04-02 20:59:53.375 092 12498.15 176.85 54676.30 88888.00 2015-04-02 20:59:53.500 092 12498.08 176.85 54676.28 88888.00 2015-04-02 20:59:53.625 092 12498.08 176.82 54676.28 88888.00 2015-04-02 20:59:53.750 092 12498.15 176.82 54676.32 88888.00 2015-04-02 20:59:53.875 092 12498.23 176.82 54676.32 88888.00 2015-04-02 20:59:54.000 092 12498.25 176.82 54676.30 88888.00 2015-04-02 20:59:54.125 092 12498.25 176.78 54676.30 88888.00 2015-04-02 20:59:54.250 092 12498.25 176.75 54676.30 88888.00 2015-04-02 20:59:54.375 092 12498.30 176.75 54676.30 88888.00 2015-04-02 20:59:54.500 092 12498.35 176.72 54676.30 88888.00 2015-04-02 20:59:54.625 092 12498.35 176.70 54676.30 88888.00 2015-04-02 20:59:54.750 092 12498.38 176.68 54676.28 88888.00 2015-04-02 20:59:54.875 092 12498.40 176.68 54676.30 88888.00 2015-04-02 20:59:55.000 092 12498.30 176.62 54676.28 88888.00 2015-04-02 20:59:55.125 092 12498.23 176.57 54676.28 88888.00 2015-04-02 20:59:55.250 092 12498.20 176.53 54676.32 88888.00 2015-04-02 20:59:55.375 092 12498.33 176.55 54676.30 88888.00 2015-04-02 20:59:55.500 092 12498.33 176.53 54676.30 88888.00 2015-04-02 20:59:55.625 092 12498.27 176.47 54676.30 88888.00 2015-04-02 20:59:55.750 092 12498.33 176.47 54676.30 88888.00 2015-04-02 20:59:55.875 092 12498.35 176.47 54676.30 88888.00 2015-04-02 20:59:56.000 092 12498.38 176.45 54676.30 88888.00 2015-04-02 20:59:56.125 092 12498.33 176.40 54676.30 88888.00 2015-04-02 20:59:56.250 092 12498.33 176.43 54676.32 88888.00 2015-04-02 20:59:56.375 092 12498.38 176.40 54676.32 88888.00 2015-04-02 20:59:56.500 092 12498.35 176.38 54676.30 88888.00 2015-04-02 20:59:56.625 092 12498.33 176.32 54676.30 88888.00 2015-04-02 20:59:56.750 092 12498.27 176.25 54676.30 88888.00 2015-04-02 20:59:56.875 092 12498.33 176.28 54676.32 88888.00 2015-04-02 20:59:57.000 092 12498.27 176.25 54676.32 88888.00 2015-04-02 20:59:57.125 092 12498.30 176.25 54676.30 88888.00 2015-04-02 20:59:57.250 092 12498.30 176.22 54676.30 88888.00 2015-04-02 20:59:57.375 092 12498.33 176.22 54676.28 88888.00 2015-04-02 20:59:57.500 092 12498.33 176.22 54676.28 88888.00 2015-04-02 20:59:57.625 092 12498.27 176.20 54676.32 88888.00 2015-04-02 20:59:57.750 092 12498.23 176.15 54676.28 88888.00 2015-04-02 20:59:57.875 092 12498.25 176.12 54676.28 88888.00 2015-04-02 20:59:58.000 092 12498.27 176.10 54676.22 88888.00 2015-04-02 20:59:58.125 092 12498.33 176.10 54676.30 88888.00 2015-04-02 20:59:58.250 092 12498.38 176.10 54676.32 88888.00 2015-04-02 20:59:58.375 092 12498.33 176.07 54676.30 88888.00 2015-04-02 20:59:58.500 092 12498.33 176.05 54676.32 88888.00 2015-04-02 20:59:58.625 092 12498.35 176.05 54676.32 88888.00 2015-04-02 20:59:58.750 092 12498.35 176.03 54676.30 88888.00 2015-04-02 20:59:58.875 092 12498.35 176.03 54676.30 88888.00 2015-04-02 20:59:59.000 092 12498.38 176.03 54676.25 88888.00 2015-04-02 20:59:59.125 092 12498.42 176.03 54676.30 88888.00 2015-04-02 20:59:59.250 092 12498.40 175.97 54676.32 88888.00 2015-04-02 20:59:59.375 092 12498.45 175.97 54676.32 88888.00 2015-04-02 20:59:59.500 092 12498.45 175.95 54676.30 88888.00 2015-04-02 20:59:59.625 092 12498.42 175.93 54676.30 88888.00 2015-04-02 20:59:59.750 092 12498.48 175.95 54676.28 88888.00 2015-04-02 20:59:59.875 092 12498.48 175.93 54676.30 88888.00 2015-04-02 21:00:00.000 092 12498.52 175.90 54676.28 88888.00 2015-04-02 21:00:00.125 092 12498.55 175.88 54676.28 88888.00 2015-04-02 21:00:00.250 092 12498.58 175.85 54676.28 88888.00 2015-04-02 21:00:00.375 092 12498.60 175.80 54676.30 88888.00 2015-04-02 21:00:00.500 092 12498.60 175.78 54676.28 88888.00 2015-04-02 21:00:00.625 092 12498.75 175.80 54676.32 88888.00 2015-04-02 21:00:00.750 092 12498.73 175.75 54676.32 88888.00 2015-04-02 21:00:00.875 092 12498.62 175.72 54676.28 88888.00 2015-04-02 21:00:01.000 092 12498.60 175.70 54676.28 88888.00 2015-04-02 21:00:01.125 092 12498.62 175.70 54676.30 88888.00 2015-04-02 21:00:01.250 092 12498.62 175.65 54676.25 88888.00 2015-04-02 21:00:01.375 092 12498.65 175.65 54676.25 88888.00 2015-04-02 21:00:01.500 092 12498.70 175.65 54676.28 88888.00 2015-04-02 21:00:01.625 092 12498.75 175.60 54676.28 88888.00 2015-04-02 21:00:01.750 092 12498.80 175.55 54676.28 88888.00 2015-04-02 21:00:01.875 092 12498.85 175.53 54676.30 88888.00 2015-04-02 21:00:02.000 092 12498.80 175.55 54676.32 88888.00 2015-04-02 21:00:02.125 092 12498.83 175.53 54676.32 88888.00 2015-04-02 21:00:02.250 092 12498.73 175.47 54676.30 88888.00 2015-04-02 21:00:02.375 092 12498.77 175.50 54676.30 88888.00 2015-04-02 21:00:02.500 092 12498.75 175.47 54676.28 88888.00 2015-04-02 21:00:02.625 092 12498.73 175.43 54676.28 88888.00 2015-04-02 21:00:02.750 092 12498.70 175.38 54676.28 88888.00 2015-04-02 21:00:02.875 092 12498.70 175.35 54676.30 88888.00 2015-04-02 21:00:03.000 092 12498.73 175.30 54676.25 88888.00 2015-04-02 21:00:03.125 092 12498.77 175.30 54676.30 88888.00 2015-04-02 21:00:03.250 092 12498.80 175.25 54676.32 88888.00 2015-04-02 21:00:03.375 092 12498.80 175.25 54676.30 88888.00 2015-04-02 21:00:03.500 092 12498.73 175.22 54676.28 88888.00 2015-04-02 21:00:03.625 092 12498.70 175.22 54676.30 88888.00 2015-04-02 21:00:03.750 092 12498.70 175.20 54676.28 88888.00 2015-04-02 21:00:03.875 092 12498.75 175.20 54676.30 88888.00 2015-04-02 21:00:04.000 092 12498.83 175.18 54676.30 88888.00 2015-04-02 21:00:04.125 092 12498.77 175.12 54676.32 88888.00 2015-04-02 21:00:04.250 092 12498.73 175.10 54676.32 88888.00 2015-04-02 21:00:04.375 092 12498.73 175.10 54676.30 88888.00 2015-04-02 21:00:04.500 092 12498.73 175.05 54676.30 88888.00 2015-04-02 21:00:04.625 092 12498.77 175.00 54676.32 88888.00 2015-04-02 21:00:04.750 092 12498.80 175.00 54676.32 88888.00 2015-04-02 21:00:04.875 092 12498.85 174.97 54676.32 88888.00 2015-04-02 21:00:05.000 092 12498.88 174.97 54676.32 88888.00 2015-04-02 21:00:05.125 092 12498.77 174.95 54676.32 88888.00 2015-04-02 21:00:05.250 092 12498.73 174.88 54676.32 88888.00 2015-04-02 21:00:05.375 092 12498.80 174.90 54676.32 88888.00 2015-04-02 21:00:05.500 092 12498.75 174.85 54676.35 88888.00 2015-04-02 21:00:05.625 092 12498.77 174.85 54676.32 88888.00 2015-04-02 21:00:05.750 092 12498.83 174.82 54676.32 88888.00 2015-04-02 21:00:05.875 092 12498.80 174.82 54676.35 88888.00 2015-04-02 21:00:06.000 092 12498.80 174.80 54676.32 88888.00 2015-04-02 21:00:06.125 092 12498.77 174.78 54676.35 88888.00 2015-04-02 21:00:06.250 092 12498.83 174.72 54676.38 88888.00 2015-04-02 21:00:06.375 092 12498.85 174.75 54676.32 88888.00 2015-04-02 21:00:06.500 092 12498.75 174.68 54676.32 88888.00 2015-04-02 21:00:06.625 092 12498.80 174.68 54676.32 88888.00 2015-04-02 21:00:06.750 092 12498.85 174.65 54676.32 88888.00 2015-04-02 21:00:06.875 092 12498.88 174.62 54676.32 88888.00 2015-04-02 21:00:07.000 092 12498.83 174.60 54676.32 88888.00 2015-04-02 21:00:07.125 092 12498.85 174.57 54676.32 88888.00 2015-04-02 21:00:07.250 092 12498.83 174.55 54676.32 88888.00 2015-04-02 21:00:07.375 092 12498.88 174.55 54676.35 88888.00 2015-04-02 21:00:07.500 092 12498.88 174.53 54676.35 88888.00 2015-04-02 21:00:07.625 092 12498.88 174.47 54676.32 88888.00 2015-04-02 21:00:07.750 092 12498.92 174.45 54676.32 88888.00 2015-04-02 21:00:07.875 092 12498.90 174.45 54676.35 88888.00 2015-04-02 21:00:08.000 092 12498.92 174.45 54676.32 88888.00 2015-04-02 21:00:08.125 092 12498.88 174.43 54676.32 88888.00 2015-04-02 21:00:08.250 092 12498.85 174.38 54676.32 88888.00 2015-04-02 21:00:08.375 092 12498.80 174.32 54676.38 88888.00 2015-04-02 21:00:08.500 092 12498.80 174.30 54676.35 88888.00 2015-04-02 21:00:08.625 092 12498.85 174.32 54676.38 88888.00 2015-04-02 21:00:08.750 092 12498.90 174.32 54676.35 88888.00 2015-04-02 21:00:08.875 092 12498.88 174.30 54676.32 88888.00 2015-04-02 21:00:09.000 092 12498.83 174.30 54676.32 88888.00 2015-04-02 21:00:09.125 092 12498.85 174.30 54676.40 88888.00 2015-04-02 21:00:09.250 092 12498.90 174.22 54676.38 88888.00 2015-04-02 21:00:09.375 092 12498.88 174.20 54676.35 88888.00 2015-04-02 21:00:09.500 092 12498.85 174.20 54676.40 88888.00 2015-04-02 21:00:09.625 092 12498.80 174.20 54676.38 88888.00 2015-04-02 21:00:09.750 092 12498.80 174.18 54676.38 88888.00 2015-04-02 21:00:09.875 092 12498.83 174.12 54676.35 88888.00 2015-04-02 21:00:10.000 092 12498.85 174.07 54676.32 88888.00 2015-04-02 21:00:10.125 092 12498.80 174.10 54676.35 88888.00 2015-04-02 21:00:10.250 092 12498.80 174.12 54676.38 88888.00 2015-04-02 21:00:10.375 092 12498.85 174.10 54676.35 88888.00 2015-04-02 21:00:10.500 092 12498.92 174.05 54676.35 88888.00 2015-04-02 21:00:10.625 092 12498.92 174.05 54676.38 88888.00 2015-04-02 21:00:10.750 092 12498.95 174.05 54676.40 88888.00 2015-04-02 21:00:10.875 092 12498.92 174.00 54676.35 88888.00 2015-04-02 21:00:11.000 092 12498.90 174.00 54676.30 88888.00 2015-04-02 21:00:11.125 092 12498.98 173.97 54676.32 88888.00 2015-04-02 21:00:11.250 092 12499.00 173.95 54676.38 88888.00 2015-04-02 21:00:11.375 092 12498.98 173.95 54676.38 88888.00 2015-04-02 21:00:11.500 092 12498.90 173.93 54676.38 88888.00 2015-04-02 21:00:11.625 092 12498.92 173.90 54676.35 88888.00 2015-04-02 21:00:11.750 092 12498.92 173.88 54676.35 88888.00 2015-04-02 21:00:11.875 092 12498.92 173.90 54676.38 88888.00 2015-04-02 21:00:12.000 092 12499.00 173.90 54676.38 88888.00 2015-04-02 21:00:12.125 092 12499.05 173.88 54676.38 88888.00 2015-04-02 21:00:12.250 092 12499.02 173.80 54676.40 88888.00 2015-04-02 21:00:12.375 092 12499.05 173.78 54676.35 88888.00 2015-04-02 21:00:12.500 092 12499.02 173.80 54676.40 88888.00 2015-04-02 21:00:12.625 092 12499.02 173.80 54676.38 88888.00 2015-04-02 21:00:12.750 092 12498.98 173.80 54676.38 88888.00 2015-04-02 21:00:12.875 092 12499.00 173.78 54676.32 88888.00 2015-04-02 21:00:13.000 092 12499.10 173.78 54676.35 88888.00 2015-04-02 21:00:13.125 092 12499.12 173.75 54676.35 88888.00 2015-04-02 21:00:13.250 092 12498.98 173.68 54676.35 88888.00 2015-04-02 21:00:13.375 092 12498.90 173.68 54676.35 88888.00 2015-04-02 21:00:13.500 092 12498.92 173.68 54676.35 88888.00 2015-04-02 21:00:13.625 092 12499.00 173.68 54676.40 88888.00 2015-04-02 21:00:13.750 092 12499.05 173.72 54676.40 88888.00 2015-04-02 21:00:13.875 092 12499.08 173.70 54676.40 88888.00 2015-04-02 21:00:14.000 092 12499.05 173.68 54676.35 88888.00 2015-04-02 21:00:14.125 092 12499.00 173.68 54676.35 88888.00 2015-04-02 21:00:14.250 092 12499.00 173.65 54676.35 88888.00 2015-04-02 21:00:14.375 092 12499.05 173.65 54676.38 88888.00 2015-04-02 21:00:14.500 092 12499.05 173.65 54676.38 88888.00 2015-04-02 21:00:14.625 092 12499.02 173.68 54676.38 88888.00 2015-04-02 21:00:14.750 092 12499.05 173.68 54676.38 88888.00 2015-04-02 21:00:14.875 092 12499.05 173.65 54676.38 88888.00 2015-04-02 21:00:15.000 092 12499.08 173.65 54676.40 88888.00 2015-04-02 21:00:15.125 092 12499.05 173.62 54676.38 88888.00 2015-04-02 21:00:15.250 092 12498.95 173.62 54676.38 88888.00 2015-04-02 21:00:15.375 092 12499.02 173.68 54676.38 88888.00 2015-04-02 21:00:15.500 092 12499.02 173.65 54676.35 88888.00 2015-04-02 21:00:15.625 092 12499.02 173.62 54676.32 88888.00 2015-04-02 21:00:15.750 092 12499.05 173.60 54676.35 88888.00 2015-04-02 21:00:15.875 092 12499.12 173.62 54676.40 88888.00 2015-04-02 21:00:16.000 092 12499.12 173.62 54676.38 88888.00 2015-04-02 21:00:16.125 092 12499.12 173.60 54676.38 88888.00 2015-04-02 21:00:16.250 092 12499.10 173.60 54676.38 88888.00 2015-04-02 21:00:16.375 092 12499.12 173.60 54676.35 88888.00 2015-04-02 21:00:16.500 092 12499.05 173.62 54676.32 88888.00 2015-04-02 21:00:16.625 092 12499.05 173.68 54676.35 88888.00 2015-04-02 21:00:16.750 092 12499.08 173.68 54676.40 88888.00 2015-04-02 21:00:16.875 092 12499.12 173.65 54676.40 88888.00 2015-04-02 21:00:17.000 092 12499.10 173.65 54676.38 88888.00 2015-04-02 21:00:17.125 092 12499.10 173.70 54676.38 88888.00 2015-04-02 21:00:17.250 092 12499.05 173.68 54676.38 88888.00 2015-04-02 21:00:17.375 092 12499.12 173.68 54676.35 88888.00 2015-04-02 21:00:17.500 092 12499.12 173.68 54676.38 88888.00 2015-04-02 21:00:17.625 092 12499.08 173.65 54676.32 88888.00 2015-04-02 21:00:17.750 092 12499.10 173.65 54676.32 88888.00 2015-04-02 21:00:17.875 092 12499.15 173.65 54676.35 88888.00 2015-04-02 21:00:18.000 092 12499.23 173.65 54676.32 88888.00 2015-04-02 21:00:18.125 092 12499.25 173.68 54676.35 88888.00 2015-04-02 21:00:18.250 092 12499.17 173.70 54676.38 88888.00 2015-04-02 21:00:18.375 092 12499.15 173.68 54676.35 88888.00 2015-04-02 21:00:18.500 092 12499.17 173.72 54676.35 88888.00 2015-04-02 21:00:18.625 092 12499.17 173.68 54676.35 88888.00 2015-04-02 21:00:18.750 092 12499.15 173.70 54676.35 88888.00 2015-04-02 21:00:18.875 092 12499.10 173.70 54676.32 88888.00 2015-04-02 21:00:19.000 092 12499.15 173.70 54676.30 88888.00 2015-04-02 21:00:19.125 092 12499.17 173.72 54676.32 88888.00 2015-04-02 21:00:19.250 092 12499.12 173.72 54676.35 88888.00 2015-04-02 21:00:19.375 092 12499.12 173.72 54676.38 88888.00 2015-04-02 21:00:19.500 092 12499.23 173.72 54676.38 88888.00 2015-04-02 21:00:19.625 092 12499.25 173.68 54676.32 88888.00 2015-04-02 21:00:19.750 092 12499.27 173.68 54676.38 88888.00 2015-04-02 21:00:19.875 092 12499.25 173.70 54676.38 88888.00 2015-04-02 21:00:20.000 092 12499.33 173.70 54676.35 88888.00 2015-04-02 21:00:20.125 092 12499.30 173.70 54676.35 88888.00 2015-04-02 21:00:20.250 092 12499.30 173.68 54676.38 88888.00 2015-04-02 21:00:20.375 092 12499.33 173.70 54676.38 88888.00 2015-04-02 21:00:20.500 092 12499.30 173.70 54676.35 88888.00 2015-04-02 21:00:20.625 092 12499.23 173.68 54676.40 88888.00 2015-04-02 21:00:20.750 092 12499.20 173.65 54676.35 88888.00 2015-04-02 21:00:20.875 092 12499.20 173.65 54676.38 88888.00 2015-04-02 21:00:21.000 092 12499.25 173.68 54676.38 88888.00 2015-04-02 21:00:21.125 092 12499.30 173.68 54676.40 88888.00 2015-04-02 21:00:21.250 092 12499.23 173.68 54676.38 88888.00 2015-04-02 21:00:21.375 092 12499.27 173.70 54676.35 88888.00 2015-04-02 21:00:21.500 092 12499.30 173.65 54676.35 88888.00 2015-04-02 21:00:21.625 092 12499.27 173.65 54676.35 88888.00 2015-04-02 21:00:21.750 092 12499.33 173.62 54676.35 88888.00 2015-04-02 21:00:21.875 092 12499.33 173.62 54676.38 88888.00 2015-04-02 21:00:22.000 092 12499.35 173.62 54676.38 88888.00 2015-04-02 21:00:22.125 092 12499.42 173.68 54676.38 88888.00 2015-04-02 21:00:22.250 092 12499.40 173.62 54676.38 88888.00 2015-04-02 21:00:22.375 092 12499.45 173.62 54676.40 88888.00 2015-04-02 21:00:22.500 092 12499.42 173.60 54676.40 88888.00 2015-04-02 21:00:22.625 092 12499.35 173.62 54676.40 88888.00 2015-04-02 21:00:22.750 092 12499.40 173.62 54676.40 88888.00 2015-04-02 21:00:22.875 092 12499.42 173.60 54676.40 88888.00 2015-04-02 21:00:23.000 092 12499.40 173.57 54676.35 88888.00 2015-04-02 21:00:23.125 092 12499.38 173.57 54676.38 88888.00 2015-04-02 21:00:23.250 092 12499.40 173.55 54676.40 88888.00 2015-04-02 21:00:23.375 092 12499.42 173.57 54676.40 88888.00 2015-04-02 21:00:23.500 092 12499.40 173.55 54676.40 88888.00 2015-04-02 21:00:23.625 092 12499.38 173.53 54676.40 88888.00 2015-04-02 21:00:23.750 092 12499.35 173.50 54676.40 88888.00 2015-04-02 21:00:23.875 092 12499.38 173.50 54676.40 88888.00 2015-04-02 21:00:24.000 092 12499.40 173.50 54676.43 88888.00 2015-04-02 21:00:24.125 092 12499.42 173.50 54676.43 88888.00 2015-04-02 21:00:24.250 092 12499.52 173.47 54676.43 88888.00 2015-04-02 21:00:24.375 092 12499.58 173.45 54676.43 88888.00 2015-04-02 21:00:24.500 092 12499.50 173.43 54676.43 88888.00 2015-04-02 21:00:24.625 092 12499.52 173.45 54676.43 88888.00 2015-04-02 21:00:24.750 092 12499.52 173.45 54676.40 88888.00 2015-04-02 21:00:24.875 092 12499.50 173.43 54676.43 88888.00 2015-04-02 21:00:25.000 092 12499.52 173.40 54676.40 88888.00 2015-04-02 21:00:25.125 092 12499.58 173.38 54676.40 88888.00 2015-04-02 21:00:25.250 092 12499.60 173.32 54676.45 88888.00 2015-04-02 21:00:25.375 092 12499.60 173.35 54676.43 88888.00 2015-04-02 21:00:25.500 092 12499.60 173.38 54676.45 88888.00 2015-04-02 21:00:25.625 092 12499.58 173.35 54676.45 88888.00 2015-04-02 21:00:25.750 092 12499.58 173.30 54676.43 88888.00 2015-04-02 21:00:25.875 092 12499.62 173.32 54676.43 88888.00 2015-04-02 21:00:26.000 092 12499.62 173.28 54676.43 88888.00 2015-04-02 21:00:26.125 092 12499.70 173.28 54676.43 88888.00 2015-04-02 21:00:26.250 092 12499.73 173.25 54676.43 88888.00 2015-04-02 21:00:26.375 092 12499.73 173.25 54676.47 88888.00 2015-04-02 21:00:26.500 092 12499.70 173.22 54676.43 88888.00 2015-04-02 21:00:26.625 092 12499.70 173.18 54676.43 88888.00 2015-04-02 21:00:26.750 092 12499.67 173.15 54676.38 88888.00 2015-04-02 21:00:26.875 092 12499.73 173.15 54676.40 88888.00 2015-04-02 21:00:27.000 092 12499.80 173.18 54676.40 88888.00 2015-04-02 21:00:27.125 092 12499.80 173.15 54676.43 88888.00 2015-04-02 21:00:27.250 092 12499.77 173.15 54676.47 88888.00 2015-04-02 21:00:27.375 092 12499.80 173.12 54676.43 88888.00 2015-04-02 21:00:27.500 092 12499.88 173.07 54676.40 88888.00 2015-04-02 21:00:27.625 092 12499.88 173.07 54676.43 88888.00 2015-04-02 21:00:27.750 092 12499.85 173.07 54676.45 88888.00 2015-04-02 21:00:27.875 092 12499.90 173.05 54676.45 88888.00 2015-04-02 21:00:28.000 092 12499.90 173.05 54676.43 88888.00 2015-04-02 21:00:28.125 092 12499.92 173.00 54676.45 88888.00 2015-04-02 21:00:28.250 092 12499.95 172.97 54676.45 88888.00 2015-04-02 21:00:28.375 092 12500.00 172.93 54676.43 88888.00 2015-04-02 21:00:28.500 092 12499.98 172.93 54676.43 88888.00 2015-04-02 21:00:28.625 092 12499.98 172.90 54676.45 88888.00 2015-04-02 21:00:28.750 092 12499.98 172.90 54676.43 88888.00 2015-04-02 21:00:28.875 092 12499.95 172.90 54676.43 88888.00 2015-04-02 21:00:29.000 092 12499.98 172.88 54676.43 88888.00 2015-04-02 21:00:29.125 092 12500.00 172.88 54676.47 88888.00 2015-04-02 21:00:29.250 092 12499.98 172.80 54676.47 88888.00 2015-04-02 21:00:29.375 092 12499.92 172.78 54676.45 88888.00 2015-04-02 21:00:29.500 092 12499.88 172.78 54676.43 88888.00 2015-04-02 21:00:29.625 092 12499.90 172.78 54676.45 88888.00 2015-04-02 21:00:29.750 092 12499.88 172.78 54676.43 88888.00 2015-04-02 21:00:29.875 092 12499.92 172.82 54676.45 88888.00 2015-04-02 21:00:30.000 092 12499.95 172.78 54676.45 88888.00 2015-04-02 21:00:30.125 092 12499.92 172.78 54676.43 88888.00 2015-04-02 21:00:30.250 092 12499.90 172.72 54676.45 88888.00 2015-04-02 21:00:30.375 092 12499.92 172.75 54676.43 88888.00 2015-04-02 21:00:30.500 092 12499.92 172.75 54676.45 88888.00 2015-04-02 21:00:30.625 092 12499.92 172.80 54676.43 88888.00 2015-04-02 21:00:30.750 092 12499.92 172.75 54676.43 88888.00 2015-04-02 21:00:30.875 092 12499.88 172.72 54676.45 88888.00 2015-04-02 21:00:31.000 092 12499.92 172.75 54676.47 88888.00 2015-04-02 21:00:31.125 092 12500.00 172.75 54676.45 88888.00 2015-04-02 21:00:31.250 092 12499.95 172.72 54676.45 88888.00 2015-04-02 21:00:31.375 092 12499.92 172.75 54676.45 88888.00 2015-04-02 21:00:31.500 092 12499.92 172.72 54676.47 88888.00 2015-04-02 21:00:31.625 092 12499.98 172.75 54676.45 88888.00 2015-04-02 21:00:31.750 092 12500.05 172.78 54676.47 88888.00 2015-04-02 21:00:31.875 092 12500.05 172.72 54676.47 88888.00 2015-04-02 21:00:32.000 092 12500.02 172.68 54676.40 88888.00 2015-04-02 21:00:32.125 092 12499.98 172.68 54676.40 88888.00 2015-04-02 21:00:32.250 092 12499.92 172.68 54676.43 88888.00 2015-04-02 21:00:32.375 092 12499.98 172.68 54676.47 88888.00 2015-04-02 21:00:32.500 092 12499.95 172.68 54676.45 88888.00 2015-04-02 21:00:32.625 092 12499.88 172.70 54676.43 88888.00 2015-04-02 21:00:32.750 092 12499.88 172.70 54676.45 88888.00 2015-04-02 21:00:32.875 092 12499.98 172.70 54676.45 88888.00 2015-04-02 21:00:33.000 092 12500.02 172.72 54676.45 88888.00 2015-04-02 21:00:33.125 092 12499.95 172.70 54676.43 88888.00 2015-04-02 21:00:33.250 092 12499.88 172.68 54676.43 88888.00 2015-04-02 21:00:33.375 092 12499.90 172.70 54676.43 88888.00 2015-04-02 21:00:33.500 092 12500.00 172.70 54676.43 88888.00 2015-04-02 21:00:33.625 092 12500.00 172.70 54676.45 88888.00 2015-04-02 21:00:33.750 092 12499.98 172.72 54676.43 88888.00 2015-04-02 21:00:33.875 092 12500.00 172.70 54676.43 88888.00 2015-04-02 21:00:34.000 092 12500.02 172.72 54676.43 88888.00 2015-04-02 21:00:34.125 092 12500.00 172.70 54676.40 88888.00 2015-04-02 21:00:34.250 092 12499.98 172.68 54676.40 88888.00 2015-04-02 21:00:34.375 092 12500.00 172.65 54676.38 88888.00 2015-04-02 21:00:34.500 092 12500.00 172.65 54676.40 88888.00 2015-04-02 21:00:34.625 092 12500.05 172.70 54676.40 88888.00 2015-04-02 21:00:34.750 092 12500.08 172.72 54676.40 88888.00 2015-04-02 21:00:34.875 092 12500.00 172.75 54676.40 88888.00 2015-04-02 21:00:35.000 092 12499.95 172.72 54676.38 88888.00 2015-04-02 21:00:35.125 092 12499.90 172.75 54676.35 88888.00 2015-04-02 21:00:35.250 092 12499.90 172.72 54676.35 88888.00 2015-04-02 21:00:35.375 092 12499.98 172.75 54676.32 88888.00 2015-04-02 21:00:35.500 092 12500.00 172.78 54676.35 88888.00 2015-04-02 21:00:35.625 092 12500.05 172.75 54676.40 88888.00 2015-04-02 21:00:35.750 092 12500.02 172.78 54676.38 88888.00 2015-04-02 21:00:35.875 092 12499.98 172.82 54676.40 88888.00 2015-04-02 21:00:36.000 092 12499.95 172.80 54676.38 88888.00 2015-04-02 21:00:36.125 092 12499.92 172.82 54676.38 88888.00 2015-04-02 21:00:36.250 092 12499.95 172.82 54676.38 88888.00 2015-04-02 21:00:36.375 092 12499.98 172.85 54676.35 88888.00 2015-04-02 21:00:36.500 092 12499.90 172.85 54676.35 88888.00 2015-04-02 21:00:36.625 092 12499.83 172.85 54676.32 88888.00 2015-04-02 21:00:36.750 092 12499.83 172.90 54676.32 88888.00 2015-04-02 21:00:36.875 092 12499.88 172.90 54676.35 88888.00 2015-04-02 21:00:37.000 092 12499.83 172.93 54676.35 88888.00 2015-04-02 21:00:37.125 092 12499.85 172.95 54676.32 88888.00 2015-04-02 21:00:37.250 092 12499.83 172.97 54676.35 88888.00 2015-04-02 21:00:37.375 092 12499.85 173.00 54676.30 88888.00 2015-04-02 21:00:37.500 092 12499.83 173.00 54676.30 88888.00 2015-04-02 21:00:37.625 092 12499.77 173.05 54676.32 88888.00 2015-04-02 21:00:37.750 092 12499.80 173.07 54676.30 88888.00 2015-04-02 21:00:37.875 092 12499.83 173.07 54676.32 88888.00 2015-04-02 21:00:38.000 092 12499.75 173.12 54676.28 88888.00 2015-04-02 21:00:38.125 092 12499.75 173.18 54676.28 88888.00 2015-04-02 21:00:38.250 092 12499.75 173.18 54676.25 88888.00 2015-04-02 21:00:38.375 092 12499.75 173.20 54676.25 88888.00 2015-04-02 21:00:38.500 092 12499.80 173.20 54676.22 88888.00 2015-04-02 21:00:38.625 092 12499.83 173.25 54676.22 88888.00 2015-04-02 21:00:38.750 092 12499.85 173.28 54676.25 88888.00 2015-04-02 21:00:38.875 092 12499.83 173.30 54676.25 88888.00 2015-04-02 21:00:39.000 092 12499.85 173.32 54676.25 88888.00 2015-04-02 21:00:39.125 092 12499.85 173.35 54676.25 88888.00 2015-04-02 21:00:39.250 092 12499.75 173.32 54676.22 88888.00 2015-04-02 21:00:39.375 092 12499.75 173.35 54676.25 88888.00 2015-04-02 21:00:39.500 092 12499.75 173.40 54676.25 88888.00 2015-04-02 21:00:39.625 092 12499.73 173.45 54676.25 88888.00 2015-04-02 21:00:39.750 092 12499.75 173.43 54676.22 88888.00 2015-04-02 21:00:39.875 092 12499.83 173.47 54676.20 88888.00 2015-04-02 21:00:40.000 092 12499.88 173.55 54676.20 88888.00 2015-04-02 21:00:40.125 092 12499.85 173.55 54676.20 88888.00 2015-04-02 21:00:40.250 092 12499.80 173.55 54676.18 88888.00 2015-04-02 21:00:40.375 092 12499.90 173.60 54676.20 88888.00 2015-04-02 21:00:40.500 092 12499.92 173.62 54676.18 88888.00 2015-04-02 21:00:40.625 092 12499.83 173.65 54676.18 88888.00 2015-04-02 21:00:40.750 092 12499.80 173.68 54676.18 88888.00 2015-04-02 21:00:40.875 092 12499.88 173.70 54676.18 88888.00 2015-04-02 21:00:41.000 092 12499.92 173.72 54676.18 88888.00 2015-04-02 21:00:41.125 092 12499.88 173.75 54676.18 88888.00 2015-04-02 21:00:41.250 092 12499.83 173.72 54676.12 88888.00 2015-04-02 21:00:41.375 092 12499.77 173.78 54676.12 88888.00 2015-04-02 21:00:41.500 092 12499.75 173.80 54676.12 88888.00 2015-04-02 21:00:41.625 092 12499.73 173.82 54676.15 88888.00 2015-04-02 21:00:41.750 092 12499.75 173.80 54676.12 88888.00 2015-04-02 21:00:41.875 092 12499.83 173.85 54676.10 88888.00 2015-04-02 21:00:42.000 092 12499.83 173.93 54676.10 88888.00 2015-04-02 21:00:42.125 092 12499.75 173.93 54676.10 88888.00 2015-04-02 21:00:42.250 092 12499.67 173.93 54676.07 88888.00 2015-04-02 21:00:42.375 092 12499.77 173.95 54676.07 88888.00 2015-04-02 21:00:42.500 092 12499.80 174.03 54676.07 88888.00 2015-04-02 21:00:42.625 092 12499.83 174.00 54676.07 88888.00 2015-04-02 21:00:42.750 092 12499.75 174.05 54676.07 88888.00 2015-04-02 21:00:42.875 092 12499.73 174.07 54676.07 88888.00 2015-04-02 21:00:43.000 092 12499.75 174.07 54676.03 88888.00 2015-04-02 21:00:43.125 092 12499.85 174.10 54676.05 88888.00 2015-04-02 21:00:43.250 092 12499.90 174.12 54676.10 88888.00 2015-04-02 21:00:43.375 092 12499.90 174.18 54676.10 88888.00 2015-04-02 21:00:43.500 092 12499.85 174.20 54676.07 88888.00 2015-04-02 21:00:43.625 092 12499.85 174.20 54676.05 88888.00 2015-04-02 21:00:43.750 092 12499.83 174.25 54676.03 88888.00 2015-04-02 21:00:43.875 092 12499.83 174.30 54676.05 88888.00 2015-04-02 21:00:44.000 092 12499.85 174.32 54676.03 88888.00 2015-04-02 21:00:44.125 092 12499.88 174.35 54676.05 88888.00 2015-04-02 21:00:44.250 092 12499.90 174.40 54676.07 88888.00 2015-04-02 21:00:44.375 092 12499.95 174.43 54676.03 88888.00 2015-04-02 21:00:44.500 092 12499.95 174.45 54676.03 88888.00 2015-04-02 21:00:44.625 092 12499.92 174.45 54676.00 88888.00 2015-04-02 21:00:44.750 092 12499.90 174.47 54676.00 88888.00 2015-04-02 21:00:44.875 092 12499.90 174.50 54676.00 88888.00 2015-04-02 21:00:45.000 092 12499.85 174.53 54675.97 88888.00 2015-04-02 21:00:45.125 092 12499.85 174.55 54675.97 88888.00 2015-04-02 21:00:45.250 092 12499.88 174.60 54675.97 88888.00 2015-04-02 21:00:45.375 092 12499.92 174.68 54675.97 88888.00 2015-04-02 21:00:45.500 092 12499.95 174.68 54675.97 88888.00 2015-04-02 21:00:45.625 092 12499.95 174.70 54675.95 88888.00 2015-04-02 21:00:45.750 092 12499.88 174.70 54675.95 88888.00 2015-04-02 21:00:45.875 092 12499.92 174.75 54675.97 88888.00 2015-04-02 21:00:46.000 092 12500.00 174.82 54675.95 88888.00 2015-04-02 21:00:46.125 092 12500.08 174.85 54675.95 88888.00 2015-04-02 21:00:46.250 092 12500.00 174.88 54675.97 88888.00 2015-04-02 21:00:46.375 092 12500.00 174.90 54675.95 88888.00 2015-04-02 21:00:46.500 092 12499.98 174.90 54675.93 88888.00 2015-04-02 21:00:46.625 092 12500.00 174.93 54675.95 88888.00 2015-04-02 21:00:46.750 092 12500.00 174.90 54675.90 88888.00 2015-04-02 21:00:46.875 092 12500.00 174.95 54675.93 88888.00 2015-04-02 21:00:47.000 092 12500.00 175.03 54675.93 88888.00 2015-04-02 21:00:47.125 092 12500.08 175.07 54675.93 88888.00 2015-04-02 21:00:47.250 092 12500.05 175.05 54675.95 88888.00 2015-04-02 21:00:47.375 092 12500.10 175.07 54675.93 88888.00 2015-04-02 21:00:47.500 092 12500.05 175.10 54675.93 88888.00 2015-04-02 21:00:47.625 092 12500.10 175.12 54675.93 88888.00 2015-04-02 21:00:47.750 092 12500.12 175.15 54675.90 88888.00 2015-04-02 21:00:47.875 092 12500.05 175.12 54675.88 88888.00 2015-04-02 21:00:48.000 092 12500.10 175.20 54675.85 88888.00 2015-04-02 21:00:48.125 092 12500.12 175.20 54675.90 88888.00 2015-04-02 21:00:48.250 092 12500.15 175.18 54675.88 88888.00 2015-04-02 21:00:48.375 092 12500.17 175.20 54675.88 88888.00 2015-04-02 21:00:48.500 092 12500.15 175.20 54675.88 88888.00 2015-04-02 21:00:48.625 092 12500.15 175.22 54675.85 88888.00 2015-04-02 21:00:48.750 092 12500.23 175.25 54675.88 88888.00 2015-04-02 21:00:48.875 092 12500.25 175.25 54675.88 88888.00 2015-04-02 21:00:49.000 092 12500.17 175.25 54675.85 88888.00 2015-04-02 21:00:49.125 092 12500.20 175.30 54675.88 88888.00 2015-04-02 21:00:49.250 092 12500.25 175.32 54675.82 88888.00 2015-04-02 21:00:49.375 092 12500.23 175.32 54675.80 88888.00 2015-04-02 21:00:49.500 092 12500.23 175.32 54675.78 88888.00 2015-04-02 21:00:49.625 092 12500.27 175.35 54675.78 88888.00 2015-04-02 21:00:49.750 092 12500.33 175.35 54675.75 88888.00 2015-04-02 21:00:49.875 092 12500.35 175.38 54675.78 88888.00 2015-04-02 21:00:50.000 092 12500.35 175.38 54675.78 88888.00 2015-04-02 21:00:50.125 092 12500.35 175.40 54675.80 88888.00 2015-04-02 21:00:50.250 092 12500.33 175.40 54675.80 88888.00 2015-04-02 21:00:50.375 092 12500.38 175.40 54675.78 88888.00 2015-04-02 21:00:50.500 092 12500.40 175.45 54675.78 88888.00 2015-04-02 21:00:50.625 092 12500.40 175.50 54675.80 88888.00 2015-04-02 21:00:50.750 092 12500.38 175.47 54675.80 88888.00 2015-04-02 21:00:50.875 092 12500.35 175.47 54675.80 88888.00 2015-04-02 21:00:51.000 092 12500.40 175.53 54675.75 88888.00 2015-04-02 21:00:51.125 092 12500.50 175.53 54675.80 88888.00 2015-04-02 21:00:51.250 092 12500.42 175.50 54675.78 88888.00 2015-04-02 21:00:51.375 092 12500.45 175.55 54675.78 88888.00 2015-04-02 21:00:51.500 092 12500.42 175.60 54675.78 88888.00 2015-04-02 21:00:51.625 092 12500.42 175.57 54675.75 88888.00 2015-04-02 21:00:51.750 092 12500.48 175.57 54675.75 88888.00 2015-04-02 21:00:51.875 092 12500.48 175.60 54675.75 88888.00 2015-04-02 21:00:52.000 092 12500.50 175.62 54675.75 88888.00 2015-04-02 21:00:52.125 092 12500.60 175.62 54675.75 88888.00 2015-04-02 21:00:52.250 092 12500.65 175.62 54675.75 88888.00 2015-04-02 21:00:52.375 092 12500.58 175.65 54675.75 88888.00 2015-04-02 21:00:52.500 092 12500.52 175.68 54675.75 88888.00 2015-04-02 21:00:52.625 092 12500.55 175.72 54675.75 88888.00 2015-04-02 21:00:52.750 092 12500.60 175.78 54675.78 88888.00 2015-04-02 21:00:52.875 092 12500.65 175.75 54675.75 88888.00 2015-04-02 21:00:53.000 092 12500.65 175.72 54675.70 88888.00 2015-04-02 21:00:53.125 092 12500.65 175.72 54675.70 88888.00 2015-04-02 21:00:53.250 092 12500.62 175.75 54675.70 88888.00 2015-04-02 21:00:53.375 092 12500.65 175.78 54675.70 88888.00 2015-04-02 21:00:53.500 092 12500.73 175.78 54675.70 88888.00 2015-04-02 21:00:53.625 092 12500.75 175.75 54675.70 88888.00 2015-04-02 21:00:53.750 092 12500.77 175.78 54675.68 88888.00 2015-04-02 21:00:53.875 092 12500.83 175.80 54675.68 88888.00 2015-04-02 21:00:54.000 092 12500.85 175.82 54675.62 88888.00 2015-04-02 21:00:54.125 092 12500.77 175.85 54675.68 88888.00 2015-04-02 21:00:54.250 092 12500.70 175.82 54675.68 88888.00 2015-04-02 21:00:54.375 092 12500.73 175.85 54675.68 88888.00 2015-04-02 21:00:54.500 092 12500.70 175.88 54675.68 88888.00 2015-04-02 21:00:54.625 092 12500.73 175.88 54675.68 88888.00 2015-04-02 21:00:54.750 092 12500.70 175.88 54675.65 88888.00 2015-04-02 21:00:54.875 092 12500.65 175.93 54675.65 88888.00 2015-04-02 21:00:55.000 092 12500.65 175.93 54675.62 88888.00 2015-04-02 21:00:55.125 092 12500.75 175.95 54675.65 88888.00 2015-04-02 21:00:55.250 092 12500.75 175.95 54675.68 88888.00 2015-04-02 21:00:55.375 092 12500.77 175.97 54675.65 88888.00 2015-04-02 21:00:55.500 092 12500.77 175.97 54675.62 88888.00 2015-04-02 21:00:55.625 092 12500.83 176.00 54675.65 88888.00 2015-04-02 21:00:55.750 092 12500.88 176.05 54675.68 88888.00 2015-04-02 21:00:55.875 092 12500.90 176.05 54675.65 88888.00 2015-04-02 21:00:56.000 092 12500.98 176.07 54675.65 88888.00 2015-04-02 21:00:56.125 092 12500.98 176.07 54675.65 88888.00 2015-04-02 21:00:56.250 092 12500.88 176.10 54675.62 88888.00 2015-04-02 21:00:56.375 092 12500.85 176.10 54675.62 88888.00 2015-04-02 21:00:56.500 092 12500.88 176.18 54675.65 88888.00 2015-04-02 21:00:56.625 092 12500.95 176.20 54675.65 88888.00 2015-04-02 21:00:56.750 092 12500.98 176.20 54675.62 88888.00 2015-04-02 21:00:56.875 092 12501.00 176.25 54675.65 88888.00 2015-04-02 21:00:57.000 092 12501.02 176.28 54675.60 88888.00 2015-04-02 21:00:57.125 092 12501.08 176.30 54675.57 88888.00 2015-04-02 21:00:57.250 092 12501.10 176.28 54675.60 88888.00 2015-04-02 21:00:57.375 092 12501.12 176.30 54675.60 88888.00 2015-04-02 21:00:57.500 092 12501.12 176.32 54675.62 88888.00 2015-04-02 21:00:57.625 092 12501.12 176.40 54675.60 88888.00 2015-04-02 21:00:57.750 092 12501.12 176.43 54675.60 88888.00 2015-04-02 21:00:57.875 092 12501.15 176.40 54675.60 88888.00 2015-04-02 21:00:58.000 092 12501.23 176.43 54675.57 88888.00 2015-04-02 21:00:58.125 092 12501.23 176.47 54675.60 88888.00 2015-04-02 21:00:58.250 092 12501.15 176.47 54675.60 88888.00 2015-04-02 21:00:58.375 092 12501.12 176.53 54675.60 88888.00 2015-04-02 21:00:58.500 092 12501.23 176.55 54675.57 88888.00 2015-04-02 21:00:58.625 092 12501.30 176.53 54675.55 88888.00 2015-04-02 21:00:58.750 092 12501.27 176.55 54675.57 88888.00 2015-04-02 21:00:58.875 092 12501.25 176.57 54675.55 88888.00 2015-04-02 21:00:59.000 092 12501.23 176.60 54675.53 88888.00 2015-04-02 21:00:59.125 092 12501.25 176.62 54675.53 88888.00 2015-04-02 21:00:59.250 092 12501.30 176.62 54675.55 88888.00 2015-04-02 21:00:59.375 092 12501.35 176.62 54675.53 88888.00 2015-04-02 21:00:59.500 092 12501.38 176.65 54675.53 88888.00 2015-04-02 21:00:59.625 092 12501.45 176.68 54675.53 88888.00 2015-04-02 21:00:59.750 092 12501.48 176.70 54675.53 88888.00 2015-04-02 21:00:59.875 092 12501.45 176.72 54675.53 88888.00 2015-04-02 21:01:00.000 092 12501.50 176.72 54675.50 88888.00 2015-04-02 21:01:00.125 092 12501.55 176.75 54675.53 88888.00 2015-04-02 21:01:00.250 092 12501.58 176.75 54675.50 88888.00 2015-04-02 21:01:00.375 092 12501.60 176.78 54675.47 88888.00 2015-04-02 21:01:00.500 092 12501.60 176.85 54675.50 88888.00 2015-04-02 21:01:00.625 092 12501.62 176.85 54675.53 88888.00 2015-04-02 21:01:00.750 092 12501.58 176.88 54675.50 88888.00 2015-04-02 21:01:00.875 092 12501.58 176.88 54675.50 88888.00 2015-04-02 21:01:01.000 092 12501.65 176.88 54675.47 88888.00 2015-04-02 21:01:01.125 092 12501.65 176.93 54675.50 88888.00 2015-04-02 21:01:01.250 092 12501.58 176.95 54675.53 88888.00 2015-04-02 21:01:01.375 092 12501.62 176.97 54675.50 88888.00 2015-04-02 21:01:01.500 092 12501.67 176.95 54675.50 88888.00 2015-04-02 21:01:01.625 092 12501.65 176.93 54675.47 88888.00 2015-04-02 21:01:01.750 092 12501.67 176.97 54675.47 88888.00 2015-04-02 21:01:01.875 092 12501.70 177.00 54675.47 88888.00 2015-04-02 21:01:02.000 092 12501.73 177.05 54675.45 88888.00 2015-04-02 21:01:02.125 092 12501.80 177.05 54675.43 88888.00 2015-04-02 21:01:02.250 092 12501.85 177.07 54675.43 88888.00 2015-04-02 21:01:02.375 092 12501.90 177.12 54675.45 88888.00 2015-04-02 21:01:02.500 092 12501.88 177.12 54675.43 88888.00 2015-04-02 21:01:02.625 092 12501.90 177.15 54675.45 88888.00 2015-04-02 21:01:02.750 092 12501.95 177.15 54675.43 88888.00 2015-04-02 21:01:02.875 092 12501.95 177.18 54675.40 88888.00 2015-04-02 21:01:03.000 092 12501.85 177.22 54675.40 88888.00 2015-04-02 21:01:03.125 092 12501.85 177.22 54675.40 88888.00 2015-04-02 21:01:03.250 092 12501.92 177.20 54675.43 88888.00 2015-04-02 21:01:03.375 092 12501.92 177.22 54675.43 88888.00 2015-04-02 21:01:03.500 092 12501.90 177.28 54675.40 88888.00 2015-04-02 21:01:03.625 092 12501.92 177.25 54675.40 88888.00 2015-04-02 21:01:03.750 092 12501.98 177.30 54675.40 88888.00 2015-04-02 21:01:03.875 092 12502.00 177.30 54675.43 88888.00 2015-04-02 21:01:04.000 092 12502.02 177.32 54675.40 88888.00 2015-04-02 21:01:04.125 092 12502.10 177.35 54675.38 88888.00 2015-04-02 21:01:04.250 092 12502.12 177.38 54675.38 88888.00 2015-04-02 21:01:04.375 092 12502.12 177.40 54675.35 88888.00 2015-04-02 21:01:04.500 092 12502.10 177.40 54675.38 88888.00 2015-04-02 21:01:04.625 092 12502.17 177.43 54675.38 88888.00 2015-04-02 21:01:04.750 092 12502.20 177.43 54675.35 88888.00 2015-04-02 21:01:04.875 092 12502.12 177.43 54675.35 88888.00 2015-04-02 21:01:05.000 092 12502.08 177.47 54675.35 88888.00 2015-04-02 21:01:05.125 092 12502.10 177.53 54675.38 88888.00 2015-04-02 21:01:05.250 092 12502.12 177.53 54675.38 88888.00 2015-04-02 21:01:05.375 092 12502.12 177.55 54675.38 88888.00 2015-04-02 21:01:05.500 092 12502.08 177.57 54675.38 88888.00 2015-04-02 21:01:05.625 092 12502.08 177.60 54675.35 88888.00 2015-04-02 21:01:05.750 092 12502.10 177.62 54675.35 88888.00 2015-04-02 21:01:05.875 092 12502.17 177.65 54675.35 88888.00 2015-04-02 21:01:06.000 092 12502.27 177.70 54675.38 88888.00 2015-04-02 21:01:06.125 092 12502.30 177.75 54675.40 88888.00 2015-04-02 21:01:06.250 092 12502.23 177.70 54675.35 88888.00 2015-04-02 21:01:06.375 092 12502.25 177.70 54675.35 88888.00 2015-04-02 21:01:06.500 092 12502.25 177.75 54675.35 88888.00 2015-04-02 21:01:06.625 092 12502.23 177.80 54675.35 88888.00 2015-04-02 21:01:06.750 092 12502.25 177.80 54675.32 88888.00 2015-04-02 21:01:06.875 092 12502.25 177.82 54675.30 88888.00 2015-04-02 21:01:07.000 092 12502.25 177.88 54675.28 88888.00 2015-04-02 21:01:07.125 092 12502.25 177.90 54675.30 88888.00 2015-04-02 21:01:07.250 092 12502.23 177.88 54675.30 88888.00 2015-04-02 21:01:07.375 092 12502.23 177.90 54675.28 88888.00 2015-04-02 21:01:07.500 092 12502.27 177.95 54675.30 88888.00 2015-04-02 21:01:07.625 092 12502.33 178.00 54675.32 88888.00 2015-04-02 21:01:07.750 092 12502.33 178.03 54675.32 88888.00 2015-04-02 21:01:07.875 092 12502.33 178.05 54675.32 88888.00 2015-04-02 21:01:08.000 092 12502.38 178.07 54675.30 88888.00 2015-04-02 21:01:08.125 092 12502.42 178.07 54675.28 88888.00 2015-04-02 21:01:08.250 092 12502.40 178.10 54675.28 88888.00 2015-04-02 21:01:08.375 092 12502.40 178.15 54675.30 88888.00 2015-04-02 21:01:08.500 092 12502.42 178.18 54675.28 88888.00 2015-04-02 21:01:08.625 092 12502.45 178.20 54675.28 88888.00 2015-04-02 21:01:08.750 092 12502.45 178.22 54675.30 88888.00 2015-04-02 21:01:08.875 092 12502.48 178.22 54675.30 88888.00 2015-04-02 21:01:09.000 092 12502.45 178.28 54675.28 88888.00 2015-04-02 21:01:09.125 092 12502.42 178.30 54675.28 88888.00 2015-04-02 21:01:09.250 092 12502.38 178.28 54675.25 88888.00 2015-04-02 21:01:09.375 092 12502.38 178.32 54675.25 88888.00 2015-04-02 21:01:09.500 092 12502.38 178.35 54675.28 88888.00 2015-04-02 21:01:09.625 092 12502.33 178.35 54675.25 88888.00 2015-04-02 21:01:09.750 092 12502.30 178.38 54675.28 88888.00 2015-04-02 21:01:09.875 092 12502.40 178.40 54675.30 88888.00 2015-04-02 21:01:10.000 092 12502.45 178.40 54675.28 88888.00 2015-04-02 21:01:10.125 092 12502.45 178.40 54675.25 88888.00 2015-04-02 21:01:10.250 092 12502.35 178.43 54675.25 88888.00 2015-04-02 21:01:10.375 092 12502.33 178.43 54675.25 88888.00 2015-04-02 21:01:10.500 092 12502.30 178.47 54675.22 88888.00 2015-04-02 21:01:10.625 092 12502.30 178.50 54675.22 88888.00 2015-04-02 21:01:10.750 092 12502.30 178.53 54675.25 88888.00 2015-04-02 21:01:10.875 092 12502.27 178.53 54675.22 88888.00 2015-04-02 21:01:11.000 092 12502.33 178.55 54675.25 88888.00 2015-04-02 21:01:11.125 092 12502.38 178.60 54675.28 88888.00 2015-04-02 21:01:11.250 092 12502.38 178.68 54675.28 88888.00 2015-04-02 21:01:11.375 092 12502.35 178.68 54675.28 88888.00 2015-04-02 21:01:11.500 092 12502.33 178.65 54675.28 88888.00 2015-04-02 21:01:11.625 092 12502.27 178.68 54675.28 88888.00 2015-04-02 21:01:11.750 092 12502.30 178.72 54675.25 88888.00 2015-04-02 21:01:11.875 092 12502.40 178.72 54675.28 88888.00 2015-04-02 21:01:12.000 092 12502.45 178.78 54675.25 88888.00 2015-04-02 21:01:12.125 092 12502.45 178.75 54675.22 88888.00 2015-04-02 21:01:12.250 092 12502.42 178.78 54675.22 88888.00 2015-04-02 21:01:12.375 092 12502.40 178.80 54675.22 88888.00 2015-04-02 21:01:12.500 092 12502.40 178.85 54675.22 88888.00 2015-04-02 21:01:12.625 092 12502.40 178.88 54675.25 88888.00 2015-04-02 21:01:12.750 092 12502.40 178.93 54675.22 88888.00 2015-04-02 21:01:12.875 092 12502.35 178.97 54675.25 88888.00 2015-04-02 21:01:13.000 092 12502.35 179.00 54675.22 88888.00 2015-04-02 21:01:13.125 092 12502.38 179.03 54675.25 88888.00 2015-04-02 21:01:13.250 092 12502.38 179.00 54675.22 88888.00 2015-04-02 21:01:13.375 092 12502.40 179.05 54675.22 88888.00 2015-04-02 21:01:13.500 092 12502.38 179.07 54675.22 88888.00 2015-04-02 21:01:13.625 092 12502.38 179.12 54675.22 88888.00 2015-04-02 21:01:13.750 092 12502.38 179.15 54675.22 88888.00 2015-04-02 21:01:13.875 092 12502.40 179.15 54675.20 88888.00 2015-04-02 21:01:14.000 092 12502.40 179.20 54675.20 88888.00 2015-04-02 21:01:14.125 092 12502.42 179.22 54675.22 88888.00 2015-04-02 21:01:14.250 092 12502.35 179.25 54675.22 88888.00 2015-04-02 21:01:14.375 092 12502.35 179.28 54675.20 88888.00 2015-04-02 21:01:14.500 092 12502.33 179.28 54675.20 88888.00 2015-04-02 21:01:14.625 092 12502.35 179.30 54675.20 88888.00 2015-04-02 21:01:14.750 092 12502.42 179.32 54675.22 88888.00 2015-04-02 21:01:14.875 092 12502.42 179.35 54675.22 88888.00 2015-04-02 21:01:15.000 092 12502.48 179.38 54675.20 88888.00 2015-04-02 21:01:15.125 092 12502.45 179.40 54675.18 88888.00 2015-04-02 21:01:15.250 092 12502.38 179.43 54675.15 88888.00 2015-04-02 21:01:15.375 092 12502.40 179.47 54675.15 88888.00 2015-04-02 21:01:15.500 092 12502.45 179.53 54675.18 88888.00 2015-04-02 21:01:15.625 092 12502.38 179.55 54675.20 88888.00 2015-04-02 21:01:15.750 092 12502.33 179.57 54675.18 88888.00 2015-04-02 21:01:15.875 092 12502.40 179.60 54675.20 88888.00 2015-04-02 21:01:16.000 092 12502.48 179.65 54675.20 88888.00 2015-04-02 21:01:16.125 092 12502.42 179.68 54675.20 88888.00 2015-04-02 21:01:16.250 092 12502.35 179.65 54675.15 88888.00 2015-04-02 21:01:16.375 092 12502.38 179.68 54675.18 88888.00 2015-04-02 21:01:16.500 092 12502.38 179.70 54675.18 88888.00 2015-04-02 21:01:16.625 092 12502.30 179.72 54675.18 88888.00 2015-04-02 21:01:16.750 092 12502.27 179.75 54675.18 88888.00 2015-04-02 21:01:16.875 092 12502.25 179.78 54675.18 88888.00 2015-04-02 21:01:17.000 092 12502.17 179.82 54675.15 88888.00 2015-04-02 21:01:17.125 092 12502.17 179.82 54675.18 88888.00 2015-04-02 21:01:17.250 092 12502.17 179.85 54675.20 88888.00 2015-04-02 21:01:17.375 092 12502.25 179.90 54675.20 88888.00 2015-04-02 21:01:17.500 092 12502.23 179.95 54675.20 88888.00 2015-04-02 21:01:17.625 092 12502.15 179.95 54675.18 88888.00 2015-04-02 21:01:17.750 092 12502.17 179.93 54675.18 88888.00 2015-04-02 21:01:17.875 092 12502.23 179.95 54675.18 88888.00 2015-04-02 21:01:18.000 092 12502.27 179.97 54675.18 88888.00 2015-04-02 21:01:18.125 092 12502.20 180.00 54675.18 88888.00 2015-04-02 21:01:18.250 092 12502.10 180.03 54675.15 88888.00 2015-04-02 21:01:18.375 092 12502.12 180.07 54675.15 88888.00 2015-04-02 21:01:18.500 092 12502.20 180.15 54675.18 88888.00 2015-04-02 21:01:18.625 092 12502.20 180.12 54675.20 88888.00 2015-04-02 21:01:18.750 092 12502.17 180.15 54675.20 88888.00 2015-04-02 21:01:18.875 092 12502.15 180.15 54675.18 88888.00 2015-04-02 21:01:19.000 092 12502.17 180.18 54675.18 88888.00 2015-04-02 21:01:19.125 092 12502.20 180.22 54675.20 88888.00 2015-04-02 21:01:19.250 092 12502.17 180.22 54675.18 88888.00 2015-04-02 21:01:19.375 092 12502.20 180.28 54675.20 88888.00 2015-04-02 21:01:19.500 092 12502.20 180.28 54675.20 88888.00 2015-04-02 21:01:19.625 092 12502.23 180.30 54675.18 88888.00 2015-04-02 21:01:19.750 092 12502.20 180.32 54675.18 88888.00 2015-04-02 21:01:19.875 092 12502.15 180.35 54675.18 88888.00 2015-04-02 21:01:20.000 092 12502.12 180.35 54675.15 88888.00 2015-04-02 21:01:20.125 092 12502.12 180.38 54675.18 88888.00 2015-04-02 21:01:20.250 092 12502.10 180.38 54675.18 88888.00 2015-04-02 21:01:20.375 092 12502.20 180.43 54675.15 88888.00 2015-04-02 21:01:20.500 092 12502.20 180.45 54675.15 88888.00 2015-04-02 21:01:20.625 092 12502.20 180.50 54675.20 88888.00 2015-04-02 21:01:20.750 092 12502.27 180.55 54675.20 88888.00 2015-04-02 21:01:20.875 092 12502.25 180.50 54675.15 88888.00 2015-04-02 21:01:21.000 092 12502.15 180.55 54675.15 88888.00 2015-04-02 21:01:21.125 092 12502.10 180.55 54675.15 88888.00 2015-04-02 21:01:21.250 092 12502.05 180.60 54675.18 88888.00 2015-04-02 21:01:21.375 092 12502.08 180.62 54675.15 88888.00 2015-04-02 21:01:21.500 092 12502.10 180.62 54675.18 88888.00 2015-04-02 21:01:21.625 092 12502.12 180.65 54675.20 88888.00 2015-04-02 21:01:21.750 092 12502.08 180.68 54675.18 88888.00 2015-04-02 21:01:21.875 092 12502.08 180.70 54675.15 88888.00 2015-04-02 21:01:22.000 092 12502.08 180.72 54675.15 88888.00 2015-04-02 21:01:22.125 092 12502.00 180.72 54675.12 88888.00 2015-04-02 21:01:22.250 092 12502.00 180.72 54675.15 88888.00 2015-04-02 21:01:22.375 092 12502.08 180.75 54675.18 88888.00 2015-04-02 21:01:22.500 092 12502.08 180.78 54675.18 88888.00 2015-04-02 21:01:22.625 092 12502.05 180.82 54675.15 88888.00 2015-04-02 21:01:22.750 092 12502.10 180.82 54675.18 88888.00 2015-04-02 21:01:22.875 092 12502.12 180.85 54675.18 88888.00 2015-04-02 21:01:23.000 092 12502.15 180.85 54675.12 88888.00 2015-04-02 21:01:23.125 092 12502.12 180.88 54675.15 88888.00 2015-04-02 21:01:23.250 092 12502.15 180.93 54675.12 88888.00 2015-04-02 21:01:23.375 092 12502.27 180.97 54675.15 88888.00 2015-04-02 21:01:23.500 092 12502.25 181.00 54675.15 88888.00 2015-04-02 21:01:23.625 092 12502.17 181.00 54675.15 88888.00 2015-04-02 21:01:23.750 092 12502.15 181.00 54675.15 88888.00 2015-04-02 21:01:23.875 092 12502.20 181.00 54675.15 88888.00 2015-04-02 21:01:24.000 092 12502.20 181.05 54675.12 88888.00 2015-04-02 21:01:24.125 092 12502.23 181.10 54675.10 88888.00 2015-04-02 21:01:24.250 092 12502.17 181.07 54675.12 88888.00 2015-04-02 21:01:24.375 092 12502.25 181.07 54675.10 88888.00 2015-04-02 21:01:24.500 092 12502.17 181.07 54675.10 88888.00 2015-04-02 21:01:24.625 092 12502.17 181.10 54675.12 88888.00 2015-04-02 21:01:24.750 092 12502.15 181.12 54675.15 88888.00 2015-04-02 21:01:24.875 092 12502.17 181.20 54675.18 88888.00 2015-04-02 21:01:25.000 092 12502.12 181.20 54675.12 88888.00 2015-04-02 21:01:25.125 092 12502.12 181.18 54675.15 88888.00 2015-04-02 21:01:25.250 092 12502.12 181.18 54675.12 88888.00 2015-04-02 21:01:25.375 092 12502.15 181.20 54675.10 88888.00 2015-04-02 21:01:25.500 092 12502.17 181.22 54675.12 88888.00 2015-04-02 21:01:25.625 092 12502.15 181.25 54675.12 88888.00 2015-04-02 21:01:25.750 092 12502.12 181.22 54675.15 88888.00 2015-04-02 21:01:25.875 092 12502.12 181.20 54675.12 88888.00 2015-04-02 21:01:26.000 092 12502.15 181.22 54675.12 88888.00 2015-04-02 21:01:26.125 092 12502.12 181.22 54675.15 88888.00 2015-04-02 21:01:26.250 092 12502.10 181.22 54675.12 88888.00 2015-04-02 21:01:26.375 092 12502.12 181.22 54675.18 88888.00 2015-04-02 21:01:26.500 092 12502.08 181.28 54675.15 88888.00 2015-04-02 21:01:26.625 092 12502.10 181.30 54675.15 88888.00 2015-04-02 21:01:26.750 092 12502.02 181.30 54675.15 88888.00 2015-04-02 21:01:26.875 092 12502.08 181.30 54675.15 88888.00 2015-04-02 21:01:27.000 092 12502.20 181.30 54675.12 88888.00 2015-04-02 21:01:27.125 092 12502.25 181.28 54675.12 88888.00 2015-04-02 21:01:27.250 092 12502.17 181.28 54675.15 88888.00 2015-04-02 21:01:27.375 092 12502.20 181.35 54675.15 88888.00 2015-04-02 21:01:27.500 092 12502.25 181.38 54675.15 88888.00 2015-04-02 21:01:27.625 092 12502.30 181.40 54675.18 88888.00 2015-04-02 21:01:27.750 092 12502.27 181.40 54675.20 88888.00 2015-04-02 21:01:27.875 092 12502.23 181.35 54675.18 88888.00 2015-04-02 21:01:28.000 092 12502.17 181.38 54675.15 88888.00 2015-04-02 21:01:28.125 092 12502.12 181.40 54675.18 88888.00 2015-04-02 21:01:28.250 092 12502.10 181.38 54675.18 88888.00 2015-04-02 21:01:28.375 092 12502.17 181.43 54675.18 88888.00 2015-04-02 21:01:28.500 092 12502.17 181.45 54675.18 88888.00 2015-04-02 21:01:28.625 092 12502.23 181.47 54675.18 88888.00 2015-04-02 21:01:28.750 092 12502.25 181.47 54675.18 88888.00 2015-04-02 21:01:28.875 092 12502.17 181.50 54675.18 88888.00 2015-04-02 21:01:29.000 092 12502.15 181.50 54675.15 88888.00 2015-04-02 21:01:29.125 092 12502.17 181.50 54675.18 88888.00 2015-04-02 21:01:29.250 092 12502.12 181.50 54675.18 88888.00 2015-04-02 21:01:29.375 092 12502.15 181.53 54675.18 88888.00 2015-04-02 21:01:29.500 092 12502.17 181.53 54675.18 88888.00 2015-04-02 21:01:29.625 092 12502.15 181.53 54675.15 88888.00 2015-04-02 21:01:29.750 092 12502.15 181.55 54675.18 88888.00 2015-04-02 21:01:29.875 092 12502.12 181.55 54675.18 88888.00 2015-04-02 21:01:30.000 092 12502.15 181.57 54675.15 88888.00 2015-04-02 21:01:30.125 092 12502.12 181.57 54675.15 88888.00 2015-04-02 21:01:30.250 092 12502.02 181.60 54675.12 88888.00 2015-04-02 21:01:30.375 092 12502.05 181.62 54675.15 88888.00 2015-04-02 21:01:30.500 092 12502.15 181.62 54675.12 88888.00 2015-04-02 21:01:30.625 092 12502.20 181.65 54675.18 88888.00 2015-04-02 21:01:30.750 092 12502.15 181.65 54675.20 88888.00 2015-04-02 21:01:30.875 092 12502.17 181.68 54675.18 88888.00 2015-04-02 21:01:31.000 092 12502.15 181.70 54675.15 88888.00 2015-04-02 21:01:31.125 092 12502.12 181.72 54675.18 88888.00 2015-04-02 21:01:31.250 092 12502.08 181.75 54675.18 88888.00 2015-04-02 21:01:31.375 092 12502.05 181.75 54675.20 88888.00 2015-04-02 21:01:31.500 092 12502.05 181.72 54675.20 88888.00 2015-04-02 21:01:31.625 092 12502.10 181.72 54675.20 88888.00 2015-04-02 21:01:31.750 092 12502.15 181.75 54675.22 88888.00 2015-04-02 21:01:31.875 092 12502.20 181.78 54675.20 88888.00 2015-04-02 21:01:32.000 092 12502.20 181.78 54675.18 88888.00 2015-04-02 21:01:32.125 092 12502.12 181.80 54675.15 88888.00 2015-04-02 21:01:32.250 092 12502.10 181.78 54675.15 88888.00 2015-04-02 21:01:32.375 092 12502.15 181.82 54675.18 88888.00 2015-04-02 21:01:32.500 092 12502.20 181.85 54675.20 88888.00 2015-04-02 21:01:32.625 092 12502.23 181.82 54675.20 88888.00 2015-04-02 21:01:32.750 092 12502.12 181.85 54675.18 88888.00 2015-04-02 21:01:32.875 092 12502.15 181.85 54675.18 88888.00 2015-04-02 21:01:33.000 092 12502.17 181.85 54675.12 88888.00 2015-04-02 21:01:33.125 092 12502.15 181.80 54675.15 88888.00 2015-04-02 21:01:33.250 092 12502.12 181.82 54675.20 88888.00 2015-04-02 21:01:33.375 092 12502.23 181.88 54675.20 88888.00 2015-04-02 21:01:33.500 092 12502.20 181.85 54675.18 88888.00 2015-04-02 21:01:33.625 092 12502.15 181.85 54675.15 88888.00 2015-04-02 21:01:33.750 092 12502.12 181.82 54675.15 88888.00 2015-04-02 21:01:33.875 092 12502.17 181.88 54675.18 88888.00 2015-04-02 21:01:34.000 092 12502.15 181.88 54675.15 88888.00 2015-04-02 21:01:34.125 092 12502.12 181.88 54675.18 88888.00 2015-04-02 21:01:34.250 092 12502.02 181.88 54675.18 88888.00 2015-04-02 21:01:34.375 092 12502.10 181.82 54675.15 88888.00 2015-04-02 21:01:34.500 092 12502.15 181.85 54675.18 88888.00 2015-04-02 21:01:34.625 092 12502.17 181.85 54675.20 88888.00 2015-04-02 21:01:34.750 092 12502.15 181.88 54675.18 88888.00 2015-04-02 21:01:34.875 092 12502.12 181.82 54675.15 88888.00 2015-04-02 21:01:35.000 092 12502.10 181.78 54675.12 88888.00 2015-04-02 21:01:35.125 092 12502.15 181.80 54675.15 88888.00 2015-04-02 21:01:35.250 092 12502.15 181.80 54675.18 88888.00 2015-04-02 21:01:35.375 092 12502.10 181.78 54675.15 88888.00 2015-04-02 21:01:35.500 092 12502.08 181.80 54675.18 88888.00 2015-04-02 21:01:35.625 092 12502.05 181.78 54675.18 88888.00 2015-04-02 21:01:35.750 092 12502.02 181.80 54675.18 88888.00 2015-04-02 21:01:35.875 092 12502.05 181.78 54675.18 88888.00 2015-04-02 21:01:36.000 092 12502.08 181.80 54675.18 88888.00 2015-04-02 21:01:36.125 092 12502.10 181.80 54675.18 88888.00 2015-04-02 21:01:36.250 092 12502.12 181.80 54675.18 88888.00 2015-04-02 21:01:36.375 092 12502.10 181.80 54675.20 88888.00 2015-04-02 21:01:36.500 092 12502.08 181.80 54675.20 88888.00 2015-04-02 21:01:36.625 092 12502.12 181.82 54675.20 88888.00 2015-04-02 21:01:36.750 092 12502.15 181.85 54675.20 88888.00 2015-04-02 21:01:36.875 092 12502.15 181.80 54675.22 88888.00 2015-04-02 21:01:37.000 092 12502.12 181.78 54675.22 88888.00 2015-04-02 21:01:37.125 092 12502.12 181.80 54675.22 88888.00 2015-04-02 21:01:37.250 092 12502.10 181.80 54675.22 88888.00 2015-04-02 21:01:37.375 092 12502.17 181.82 54675.22 88888.00 2015-04-02 21:01:37.500 092 12502.20 181.82 54675.22 88888.00 2015-04-02 21:01:37.625 092 12502.20 181.82 54675.20 88888.00 2015-04-02 21:01:37.750 092 12502.17 181.80 54675.18 88888.00 2015-04-02 21:01:37.875 092 12502.15 181.80 54675.20 88888.00 2015-04-02 21:01:38.000 092 12502.15 181.78 54675.20 88888.00 2015-04-02 21:01:38.125 092 12502.23 181.78 54675.22 88888.00 2015-04-02 21:01:38.250 092 12502.23 181.78 54675.22 88888.00 2015-04-02 21:01:38.375 092 12502.25 181.82 54675.25 88888.00 2015-04-02 21:01:38.500 092 12502.20 181.80 54675.25 88888.00 2015-04-02 21:01:38.625 092 12502.15 181.78 54675.22 88888.00 2015-04-02 21:01:38.750 092 12502.15 181.75 54675.20 88888.00 2015-04-02 21:01:38.875 092 12502.15 181.72 54675.20 88888.00 2015-04-02 21:01:39.000 092 12502.15 181.75 54675.18 88888.00 2015-04-02 21:01:39.125 092 12502.17 181.75 54675.20 88888.00 2015-04-02 21:01:39.250 092 12502.15 181.75 54675.20 88888.00 2015-04-02 21:01:39.375 092 12502.20 181.75 54675.22 88888.00 2015-04-02 21:01:39.500 092 12502.20 181.72 54675.22 88888.00 2015-04-02 21:01:39.625 092 12502.20 181.70 54675.20 88888.00 2015-04-02 21:01:39.750 092 12502.27 181.68 54675.22 88888.00 2015-04-02 21:01:39.875 092 12502.25 181.72 54675.25 88888.00 2015-04-02 21:01:40.000 092 12502.20 181.72 54675.22 88888.00 2015-04-02 21:01:40.125 092 12502.23 181.70 54675.22 88888.00 2015-04-02 21:01:40.250 092 12502.20 181.62 54675.22 88888.00 2015-04-02 21:01:40.375 092 12502.20 181.62 54675.20 88888.00 2015-04-02 21:01:40.500 092 12502.27 181.65 54675.22 88888.00 2015-04-02 21:01:40.625 092 12502.33 181.68 54675.25 88888.00 2015-04-02 21:01:40.750 092 12502.33 181.65 54675.28 88888.00 2015-04-02 21:01:40.875 092 12502.35 181.62 54675.25 88888.00 2015-04-02 21:01:41.000 092 12502.40 181.60 54675.25 88888.00 2015-04-02 21:01:41.125 092 12502.45 181.60 54675.25 88888.00 2015-04-02 21:01:41.250 092 12502.42 181.60 54675.25 88888.00 2015-04-02 21:01:41.375 092 12502.45 181.62 54675.25 88888.00 2015-04-02 21:01:41.500 092 12502.42 181.62 54675.25 88888.00 2015-04-02 21:01:41.625 092 12502.42 181.62 54675.30 88888.00 2015-04-02 21:01:41.750 092 12502.42 181.57 54675.30 88888.00 2015-04-02 21:01:41.875 092 12502.40 181.57 54675.30 88888.00 2015-04-02 21:01:42.000 092 12502.30 181.57 54675.28 88888.00 2015-04-02 21:01:42.125 092 12502.27 181.57 54675.28 88888.00 2015-04-02 21:01:42.250 092 12502.25 181.55 54675.28 88888.00 2015-04-02 21:01:42.375 092 12502.38 181.55 54675.32 88888.00 2015-04-02 21:01:42.500 092 12502.38 181.53 54675.30 88888.00 2015-04-02 21:01:42.625 092 12502.33 181.50 54675.28 88888.00 2015-04-02 21:01:42.750 092 12502.30 181.50 54675.28 88888.00 2015-04-02 21:01:42.875 092 12502.30 181.47 54675.30 88888.00 2015-04-02 21:01:43.000 092 12502.33 181.45 54675.28 88888.00 2015-04-02 21:01:43.125 092 12502.27 181.45 54675.28 88888.00 2015-04-02 21:01:43.250 092 12502.25 181.45 54675.28 88888.00 2015-04-02 21:01:43.375 092 12502.33 181.45 54675.30 88888.00 2015-04-02 21:01:43.500 092 12502.25 181.47 54675.30 88888.00 2015-04-02 21:01:43.625 092 12502.15 181.43 54675.30 88888.00 2015-04-02 21:01:43.750 092 12502.15 181.45 54675.30 88888.00 2015-04-02 21:01:43.875 092 12502.12 181.45 54675.30 88888.00 2015-04-02 21:01:44.000 092 12502.08 181.45 54675.30 88888.00 2015-04-02 21:01:44.125 092 12502.10 181.43 54675.30 88888.00 2015-04-02 21:01:44.250 092 12502.08 181.38 54675.35 88888.00 2015-04-02 21:01:44.375 092 12502.10 181.38 54675.35 88888.00 2015-04-02 21:01:44.500 092 12502.08 181.35 54675.30 88888.00 2015-04-02 21:01:44.625 092 12502.10 181.35 54675.28 88888.00 2015-04-02 21:01:44.750 092 12502.12 181.38 54675.30 88888.00 2015-04-02 21:01:44.875 092 12502.08 181.35 54675.30 88888.00 2015-04-02 21:01:45.000 092 12502.10 181.35 54675.28 88888.00 2015-04-02 21:01:45.125 092 12502.08 181.38 54675.32 88888.00 2015-04-02 21:01:45.250 092 12502.02 181.35 54675.32 88888.00 2015-04-02 21:01:45.375 092 12502.05 181.35 54675.30 88888.00 2015-04-02 21:01:45.500 092 12502.02 181.32 54675.30 88888.00 2015-04-02 21:01:45.625 092 12502.05 181.38 54675.32 88888.00 2015-04-02 21:01:45.750 092 12502.08 181.35 54675.35 88888.00 2015-04-02 21:01:45.875 092 12502.02 181.32 54675.35 88888.00 2015-04-02 21:01:46.000 092 12502.02 181.35 54675.35 88888.00 2015-04-02 21:01:46.125 092 12502.02 181.35 54675.35 88888.00 2015-04-02 21:01:46.250 092 12501.95 181.30 54675.32 88888.00 2015-04-02 21:01:46.375 092 12501.88 181.32 54675.35 88888.00 2015-04-02 21:01:46.500 092 12501.90 181.35 54675.35 88888.00 2015-04-02 21:01:46.625 092 12501.90 181.35 54675.35 88888.00 2015-04-02 21:01:46.750 092 12501.90 181.38 54675.38 88888.00 2015-04-02 21:01:46.875 092 12501.95 181.35 54675.38 88888.00 2015-04-02 21:01:47.000 092 12501.98 181.32 54675.35 88888.00 2015-04-02 21:01:47.125 092 12501.92 181.30 54675.35 88888.00 2015-04-02 21:01:47.250 092 12501.90 181.32 54675.38 88888.00 2015-04-02 21:01:47.375 092 12501.92 181.35 54675.38 88888.00 2015-04-02 21:01:47.500 092 12501.90 181.32 54675.35 88888.00 2015-04-02 21:01:47.625 092 12501.88 181.32 54675.35 88888.00 2015-04-02 21:01:47.750 092 12501.83 181.32 54675.35 88888.00 2015-04-02 21:01:47.875 092 12501.80 181.30 54675.35 88888.00 2015-04-02 21:01:48.000 092 12501.80 181.30 54675.35 88888.00 2015-04-02 21:01:48.125 092 12501.80 181.32 54675.40 88888.00 2015-04-02 21:01:48.250 092 12501.73 181.30 54675.35 88888.00 2015-04-02 21:01:48.375 092 12501.73 181.32 54675.35 88888.00 2015-04-02 21:01:48.500 092 12501.73 181.35 54675.32 88888.00 2015-04-02 21:01:48.625 092 12501.80 181.35 54675.35 88888.00 2015-04-02 21:01:48.750 092 12501.77 181.30 54675.35 88888.00 2015-04-02 21:01:48.875 092 12501.65 181.28 54675.35 88888.00 2015-04-02 21:01:49.000 092 12501.65 181.30 54675.32 88888.00 2015-04-02 21:01:49.125 092 12501.62 181.30 54675.32 88888.00 2015-04-02 21:01:49.250 092 12501.60 181.30 54675.35 88888.00 2015-04-02 21:01:49.375 092 12501.73 181.32 54675.38 88888.00 2015-04-02 21:01:49.500 092 12501.75 181.35 54675.40 88888.00 2015-04-02 21:01:49.625 092 12501.67 181.35 54675.38 88888.00 2015-04-02 21:01:49.750 092 12501.67 181.35 54675.35 88888.00 2015-04-02 21:01:49.875 092 12501.67 181.35 54675.38 88888.00 2015-04-02 21:01:50.000 092 12501.67 181.38 54675.38 88888.00 2015-04-02 21:01:50.125 092 12501.62 181.38 54675.38 88888.00 2015-04-02 21:01:50.250 092 12501.62 181.38 54675.40 88888.00 2015-04-02 21:01:50.375 092 12501.65 181.40 54675.40 88888.00 2015-04-02 21:01:50.500 092 12501.58 181.40 54675.38 88888.00 2015-04-02 21:01:50.625 092 12501.58 181.35 54675.38 88888.00 2015-04-02 21:01:50.750 092 12501.58 181.35 54675.35 88888.00 2015-04-02 21:01:50.875 092 12501.55 181.40 54675.35 88888.00 2015-04-02 21:01:51.000 092 12501.55 181.43 54675.40 88888.00 2015-04-02 21:01:51.125 092 12501.60 181.40 54675.40 88888.00 2015-04-02 21:01:51.250 092 12501.60 181.43 54675.45 88888.00 2015-04-02 21:01:51.375 092 12501.65 181.43 54675.43 88888.00 2015-04-02 21:01:51.500 092 12501.58 181.43 54675.43 88888.00 2015-04-02 21:01:51.625 092 12501.50 181.40 54675.40 88888.00 2015-04-02 21:01:51.750 092 12501.52 181.43 54675.43 88888.00 2015-04-02 21:01:51.875 092 12501.58 181.43 54675.40 88888.00 2015-04-02 21:01:52.000 092 12501.52 181.43 54675.38 88888.00 2015-04-02 21:01:52.125 092 12501.48 181.43 54675.38 88888.00 2015-04-02 21:01:52.250 092 12501.48 181.43 54675.38 88888.00 2015-04-02 21:01:52.375 092 12501.55 181.47 54675.43 88888.00 2015-04-02 21:01:52.500 092 12501.50 181.50 54675.40 88888.00 2015-04-02 21:01:52.625 092 12501.45 181.45 54675.40 88888.00 2015-04-02 21:01:52.750 092 12501.42 181.45 54675.40 88888.00 2015-04-02 21:01:52.875 092 12501.45 181.50 54675.43 88888.00 2015-04-02 21:01:53.000 092 12501.42 181.47 54675.38 88888.00 2015-04-02 21:01:53.125 092 12501.33 181.47 54675.40 88888.00 2015-04-02 21:01:53.250 092 12501.27 181.45 54675.40 88888.00 2015-04-02 21:01:53.375 092 12501.30 181.47 54675.43 88888.00 2015-04-02 21:01:53.500 092 12501.33 181.53 54675.43 88888.00 2015-04-02 21:01:53.625 092 12501.27 181.55 54675.43 88888.00 2015-04-02 21:01:53.750 092 12501.30 181.55 54675.38 88888.00 2015-04-02 21:01:53.875 092 12501.30 181.55 54675.40 88888.00 2015-04-02 21:01:54.000 092 12501.27 181.57 54675.40 88888.00 2015-04-02 21:01:54.125 092 12501.25 181.55 54675.40 88888.00 2015-04-02 21:01:54.250 092 12501.25 181.57 54675.43 88888.00 2015-04-02 21:01:54.375 092 12501.25 181.57 54675.40 88888.00 2015-04-02 21:01:54.500 092 12501.20 181.57 54675.43 88888.00 2015-04-02 21:01:54.625 092 12501.20 181.60 54675.43 88888.00 2015-04-02 21:01:54.750 092 12501.25 181.60 54675.43 88888.00 2015-04-02 21:01:54.875 092 12501.30 181.60 54675.40 88888.00 2015-04-02 21:01:55.000 092 12501.23 181.60 54675.40 88888.00 2015-04-02 21:01:55.125 092 12501.25 181.65 54675.40 88888.00 2015-04-02 21:01:55.250 092 12501.20 181.62 54675.40 88888.00 2015-04-02 21:01:55.375 092 12501.25 181.62 54675.43 88888.00 2015-04-02 21:01:55.500 092 12501.25 181.62 54675.43 88888.00 2015-04-02 21:01:55.625 092 12501.20 181.65 54675.45 88888.00 2015-04-02 21:01:55.750 092 12501.23 181.68 54675.43 88888.00 2015-04-02 21:01:55.875 092 12501.25 181.68 54675.45 88888.00 2015-04-02 21:01:56.000 092 12501.20 181.65 54675.43 88888.00 2015-04-02 21:01:56.125 092 12501.25 181.68 54675.45 88888.00 2015-04-02 21:01:56.250 092 12501.25 181.68 54675.47 88888.00 2015-04-02 21:01:56.375 092 12501.27 181.65 54675.45 88888.00 2015-04-02 21:01:56.500 092 12501.23 181.65 54675.45 88888.00 2015-04-02 21:01:56.625 092 12501.23 181.65 54675.45 88888.00 2015-04-02 21:01:56.750 092 12501.27 181.65 54675.45 88888.00 2015-04-02 21:01:56.875 092 12501.23 181.65 54675.40 88888.00 2015-04-02 21:01:57.000 092 12501.20 181.65 54675.40 88888.00 2015-04-02 21:01:57.125 092 12501.12 181.65 54675.43 88888.00 2015-04-02 21:01:57.250 092 12501.08 181.65 54675.45 88888.00 2015-04-02 21:01:57.375 092 12501.12 181.62 54675.47 88888.00 2015-04-02 21:01:57.500 092 12501.15 181.60 54675.45 88888.00 2015-04-02 21:01:57.625 092 12501.23 181.62 54675.45 88888.00 2015-04-02 21:01:57.750 092 12501.27 181.65 54675.45 88888.00 2015-04-02 21:01:57.875 092 12501.30 181.65 54675.47 88888.00 2015-04-02 21:01:58.000 092 12501.30 181.65 54675.45 88888.00 2015-04-02 21:01:58.125 092 12501.20 181.65 54675.45 88888.00 2015-04-02 21:01:58.250 092 12501.15 181.65 54675.47 88888.00 2015-04-02 21:01:58.375 092 12501.23 181.68 54675.47 88888.00 2015-04-02 21:01:58.500 092 12501.27 181.68 54675.47 88888.00 2015-04-02 21:01:58.625 092 12501.30 181.68 54675.47 88888.00 2015-04-02 21:01:58.750 092 12501.27 181.62 54675.45 88888.00 2015-04-02 21:01:58.875 092 12501.27 181.62 54675.43 88888.00 2015-04-02 21:01:59.000 092 12501.27 181.62 54675.43 88888.00 2015-04-02 21:01:59.125 092 12501.25 181.68 54675.43 88888.00 2015-04-02 21:01:59.250 092 12501.23 181.65 54675.43 88888.00 2015-04-02 21:01:59.375 092 12501.25 181.62 54675.45 88888.00 2015-04-02 21:01:59.500 092 12501.27 181.65 54675.45 88888.00 2015-04-02 21:01:59.625 092 12501.27 181.65 54675.45 88888.00 2015-04-02 21:01:59.750 092 12501.33 181.65 54675.45 88888.00 2015-04-02 21:01:59.875 092 12501.38 181.68 54675.45 88888.00 2015-04-02 21:02:00.000 092 12501.38 181.68 54675.47 88888.00 2015-04-02 21:02:00.125 092 12501.33 181.65 54675.50 88888.00 2015-04-02 21:02:00.250 092 12501.27 181.65 54675.50 88888.00 2015-04-02 21:02:00.375 092 12501.40 181.65 54675.45 88888.00 2015-04-02 21:02:00.500 092 12501.45 181.65 54675.45 88888.00 2015-04-02 21:02:00.625 092 12501.42 181.65 54675.50 88888.00 2015-04-02 21:02:00.750 092 12501.42 181.65 54675.47 88888.00 2015-04-02 21:02:00.875 092 12501.42 181.62 54675.45 88888.00 2015-04-02 21:02:01.000 092 12501.42 181.62 54675.45 88888.00 2015-04-02 21:02:01.125 092 12501.38 181.62 54675.45 88888.00 2015-04-02 21:02:01.250 092 12501.38 181.62 54675.47 88888.00 2015-04-02 21:02:01.375 092 12501.40 181.62 54675.47 88888.00 2015-04-02 21:02:01.500 092 12501.42 181.62 54675.50 88888.00 2015-04-02 21:02:01.625 092 12501.50 181.62 54675.53 88888.00 2015-04-02 21:02:01.750 092 12501.55 181.62 54675.53 88888.00 2015-04-02 21:02:01.875 092 12501.52 181.60 54675.50 88888.00 2015-04-02 21:02:02.000 092 12501.50 181.57 54675.47 88888.00 2015-04-02 21:02:02.125 092 12501.58 181.60 54675.47 88888.00 2015-04-02 21:02:02.250 092 12501.60 181.57 54675.53 88888.00 2015-04-02 21:02:02.375 092 12501.62 181.57 54675.50 88888.00 2015-04-02 21:02:02.500 092 12501.60 181.60 54675.47 88888.00 2015-04-02 21:02:02.625 092 12501.58 181.57 54675.47 88888.00 2015-04-02 21:02:02.750 092 12501.58 181.57 54675.53 88888.00 2015-04-02 21:02:02.875 092 12501.65 181.57 54675.53 88888.00 2015-04-02 21:02:03.000 092 12501.75 181.60 54675.53 88888.00 2015-04-02 21:02:03.125 092 12501.83 181.60 54675.53 88888.00 2015-04-02 21:02:03.250 092 12501.80 181.57 54675.53 88888.00 2015-04-02 21:02:03.375 092 12501.75 181.55 54675.50 88888.00 2015-04-02 21:02:03.500 092 12501.80 181.55 54675.53 88888.00 2015-04-02 21:02:03.625 092 12501.88 181.55 54675.53 88888.00 2015-04-02 21:02:03.750 092 12501.98 181.55 54675.50 88888.00 2015-04-02 21:02:03.875 092 12501.90 181.57 54675.53 88888.00 2015-04-02 21:02:04.000 092 12501.77 181.55 54675.53 88888.00 2015-04-02 21:02:04.125 092 12501.70 181.55 54675.53 88888.00 2015-04-02 21:02:04.250 092 12501.77 181.53 54675.53 88888.00 2015-04-02 21:02:04.375 092 12501.88 181.53 54675.47 88888.00 2015-04-02 21:02:04.500 092 12501.83 181.50 54675.47 88888.00 2015-04-02 21:02:04.625 092 12501.80 181.53 54675.50 88888.00 2015-04-02 21:02:04.750 092 12501.83 181.53 54675.50 88888.00 2015-04-02 21:02:04.875 092 12501.88 181.47 54675.53 88888.00 2015-04-02 21:02:05.000 092 12501.90 181.47 54675.53 88888.00 2015-04-02 21:02:05.125 092 12501.92 181.47 54675.53 88888.00 2015-04-02 21:02:05.250 092 12501.92 181.47 54675.50 88888.00 2015-04-02 21:02:05.375 092 12501.98 181.47 54675.50 88888.00 2015-04-02 21:02:05.500 092 12501.95 181.47 54675.47 88888.00 2015-04-02 21:02:05.625 092 12501.95 181.50 54675.50 88888.00 2015-04-02 21:02:05.750 092 12501.92 181.50 54675.53 88888.00 2015-04-02 21:02:05.875 092 12501.95 181.47 54675.53 88888.00 2015-04-02 21:02:06.000 092 12502.02 181.45 54675.50 88888.00 2015-04-02 21:02:06.125 092 12502.12 181.43 54675.53 88888.00 2015-04-02 21:02:06.250 092 12502.10 181.40 54675.50 88888.00 2015-04-02 21:02:06.375 092 12502.17 181.45 54675.55 88888.00 2015-04-02 21:02:06.500 092 12502.10 181.50 54675.57 88888.00 2015-04-02 21:02:06.625 092 12502.02 181.43 54675.55 88888.00 2015-04-02 21:02:06.750 092 12502.05 181.38 54675.50 88888.00 2015-04-02 21:02:06.875 092 12502.02 181.38 54675.53 88888.00 2015-04-02 21:02:07.000 092 12502.00 181.40 54675.50 88888.00 2015-04-02 21:02:07.125 092 12502.05 181.40 54675.53 88888.00 2015-04-02 21:02:07.250 092 12502.02 181.35 54675.50 88888.00 2015-04-02 21:02:07.375 092 12502.05 181.35 54675.47 88888.00 2015-04-02 21:02:07.500 092 12502.08 181.38 54675.53 88888.00 2015-04-02 21:02:07.625 092 12502.12 181.35 54675.55 88888.00 2015-04-02 21:02:07.750 092 12502.12 181.32 54675.55 88888.00 2015-04-02 21:02:07.875 092 12502.12 181.30 54675.55 88888.00 2015-04-02 21:02:08.000 092 12502.10 181.28 54675.53 88888.00 2015-04-02 21:02:08.125 092 12502.10 181.28 54675.55 88888.00 2015-04-02 21:02:08.250 092 12502.08 181.28 54675.55 88888.00 2015-04-02 21:02:08.375 092 12502.15 181.25 54675.55 88888.00 2015-04-02 21:02:08.500 092 12502.23 181.25 54675.53 88888.00 2015-04-02 21:02:08.625 092 12502.27 181.25 54675.53 88888.00 2015-04-02 21:02:08.750 092 12502.35 181.22 54675.55 88888.00 2015-04-02 21:02:08.875 092 12502.38 181.22 54675.55 88888.00 2015-04-02 21:02:09.000 092 12502.38 181.20 54675.53 88888.00 2015-04-02 21:02:09.125 092 12502.40 181.20 54675.55 88888.00 2015-04-02 21:02:09.250 092 12502.35 181.15 54675.55 88888.00 2015-04-02 21:02:09.375 092 12502.33 181.15 54675.53 88888.00 2015-04-02 21:02:09.500 092 12502.35 181.15 54675.53 88888.00 2015-04-02 21:02:09.625 092 12502.40 181.15 54675.55 88888.00 2015-04-02 21:02:09.750 092 12502.42 181.15 54675.55 88888.00 2015-04-02 21:02:09.875 092 12502.40 181.15 54675.60 88888.00 2015-04-02 21:02:10.000 092 12502.35 181.12 54675.57 88888.00 2015-04-02 21:02:10.125 092 12502.38 181.07 54675.57 88888.00 2015-04-02 21:02:10.250 092 12502.35 181.03 54675.57 88888.00 2015-04-02 21:02:10.375 092 12502.40 181.03 54675.55 88888.00 2015-04-02 21:02:10.500 092 12502.42 181.00 54675.55 88888.00 2015-04-02 21:02:10.625 092 12502.48 181.00 54675.55 88888.00 2015-04-02 21:02:10.750 092 12502.42 180.97 54675.57 88888.00 2015-04-02 21:02:10.875 092 12502.33 180.97 54675.55 88888.00 2015-04-02 21:02:11.000 092 12502.35 180.97 54675.57 88888.00 2015-04-02 21:02:11.125 092 12502.40 180.95 54675.57 88888.00 2015-04-02 21:02:11.250 092 12502.42 180.88 54675.57 88888.00 2015-04-02 21:02:11.375 092 12502.48 180.90 54675.57 88888.00 2015-04-02 21:02:11.500 092 12502.45 180.88 54675.57 88888.00 2015-04-02 21:02:11.625 092 12502.48 180.88 54675.60 88888.00 2015-04-02 21:02:11.750 092 12502.45 180.88 54675.62 88888.00 2015-04-02 21:02:11.875 092 12502.42 180.85 54675.60 88888.00 2015-04-02 21:02:12.000 092 12502.38 180.82 54675.60 88888.00 2015-04-02 21:02:12.125 092 12502.40 180.80 54675.62 88888.00 2015-04-02 21:02:12.250 092 12502.40 180.78 54675.60 88888.00 2015-04-02 21:02:12.375 092 12502.40 180.75 54675.60 88888.00 2015-04-02 21:02:12.500 092 12502.42 180.72 54675.60 88888.00 2015-04-02 21:02:12.625 092 12502.50 180.70 54675.60 88888.00 2015-04-02 21:02:12.750 092 12502.55 180.70 54675.60 88888.00 2015-04-02 21:02:12.875 092 12502.50 180.70 54675.60 88888.00 2015-04-02 21:02:13.000 092 12502.48 180.68 54675.60 88888.00 2015-04-02 21:02:13.125 092 12502.45 180.65 54675.62 88888.00 2015-04-02 21:02:13.250 092 12502.35 180.62 54675.65 88888.00 2015-04-02 21:02:13.375 092 12502.40 180.62 54675.65 88888.00 2015-04-02 21:02:13.500 092 12502.48 180.65 54675.65 88888.00 2015-04-02 21:02:13.625 092 12502.48 180.65 54675.62 88888.00 2015-04-02 21:02:13.750 092 12502.42 180.62 54675.65 88888.00 2015-04-02 21:02:13.875 092 12502.45 180.62 54675.65 88888.00 2015-04-02 21:02:14.000 092 12502.50 180.55 54675.62 88888.00 2015-04-02 21:02:14.125 092 12502.48 180.57 54675.65 88888.00 2015-04-02 21:02:14.250 092 12502.48 180.60 54675.65 88888.00 2015-04-02 21:02:14.375 092 12502.48 180.57 54675.68 88888.00 2015-04-02 21:02:14.500 092 12502.52 180.57 54675.65 88888.00 2015-04-02 21:02:14.625 092 12502.52 180.55 54675.68 88888.00 2015-04-02 21:02:14.750 092 12502.58 180.55 54675.72 88888.00 2015-04-02 21:02:14.875 092 12502.60 180.53 54675.72 88888.00 2015-04-02 21:02:15.000 092 12502.65 180.47 54675.72 88888.00 2015-04-02 21:02:15.125 092 12502.62 180.45 54675.72 88888.00 2015-04-02 21:02:15.250 092 12502.52 180.40 54675.70 88888.00 2015-04-02 21:02:15.375 092 12502.52 180.43 54675.68 88888.00 2015-04-02 21:02:15.500 092 12502.52 180.43 54675.68 88888.00 2015-04-02 21:02:15.625 092 12502.55 180.43 54675.70 88888.00 2015-04-02 21:02:15.750 092 12502.52 180.43 54675.70 88888.00 2015-04-02 21:02:15.875 092 12502.55 180.43 54675.70 88888.00 2015-04-02 21:02:16.000 092 12502.60 180.43 54675.65 88888.00 2015-04-02 21:02:16.125 092 12502.65 180.40 54675.68 88888.00 2015-04-02 21:02:16.250 092 12502.70 180.35 54675.70 88888.00 2015-04-02 21:02:16.375 092 12502.80 180.35 54675.70 88888.00 2015-04-02 21:02:16.500 092 12502.83 180.38 54675.70 88888.00 2015-04-02 21:02:16.625 092 12502.83 180.38 54675.70 88888.00 2015-04-02 21:02:16.750 092 12502.75 180.38 54675.70 88888.00 2015-04-02 21:02:16.875 092 12502.65 180.38 54675.70 88888.00 2015-04-02 21:02:17.000 092 12502.67 180.35 54675.70 88888.00 2015-04-02 21:02:17.125 092 12502.75 180.35 54675.70 88888.00 2015-04-02 21:02:17.250 092 12502.77 180.32 54675.70 88888.00 2015-04-02 21:02:17.375 092 12502.83 180.35 54675.70 88888.00 2015-04-02 21:02:17.500 092 12502.92 180.38 54675.70 88888.00 2015-04-02 21:02:17.625 092 12502.90 180.38 54675.68 88888.00 2015-04-02 21:02:17.750 092 12502.83 180.35 54675.70 88888.00 2015-04-02 21:02:17.875 092 12502.83 180.30 54675.68 88888.00 2015-04-02 21:02:18.000 092 12502.92 180.32 54675.68 88888.00 2015-04-02 21:02:18.125 092 12502.95 180.30 54675.70 88888.00 2015-04-02 21:02:18.250 092 12502.98 180.30 54675.70 88888.00 2015-04-02 21:02:18.375 092 12502.95 180.30 54675.68 88888.00 2015-04-02 21:02:18.500 092 12502.88 180.28 54675.68 88888.00 2015-04-02 21:02:18.625 092 12502.85 180.30 54675.70 88888.00 2015-04-02 21:02:18.750 092 12502.90 180.30 54675.72 88888.00 2015-04-02 21:02:18.875 092 12503.00 180.32 54675.70 88888.00 2015-04-02 21:02:19.000 092 12503.05 180.28 54675.65 88888.00 2015-04-02 21:02:19.125 092 12502.98 180.22 54675.68 88888.00 2015-04-02 21:02:19.250 092 12502.95 180.28 54675.70 88888.00 2015-04-02 21:02:19.375 092 12503.00 180.28 54675.72 88888.00 2015-04-02 21:02:19.500 092 12503.02 180.22 54675.72 88888.00 2015-04-02 21:02:19.625 092 12503.02 180.22 54675.70 88888.00 2015-04-02 21:02:19.750 092 12503.08 180.28 54675.70 88888.00 2015-04-02 21:02:19.875 092 12503.12 180.28 54675.70 88888.00 2015-04-02 21:02:20.000 092 12503.12 180.22 54675.70 88888.00 2015-04-02 21:02:20.125 092 12503.12 180.20 54675.70 88888.00 2015-04-02 21:02:20.250 092 12503.12 180.20 54675.72 88888.00 2015-04-02 21:02:20.375 092 12503.20 180.20 54675.72 88888.00 2015-04-02 21:02:20.500 092 12503.20 180.12 54675.70 88888.00 2015-04-02 21:02:20.625 092 12503.15 180.15 54675.72 88888.00 2015-04-02 21:02:20.750 092 12503.17 180.18 54675.72 88888.00 2015-04-02 21:02:20.875 092 12503.20 180.15 54675.70 88888.00 2015-04-02 21:02:21.000 092 12503.23 180.12 54675.68 88888.00 2015-04-02 21:02:21.125 092 12503.23 180.12 54675.68 88888.00 2015-04-02 21:02:21.250 092 12503.15 180.07 54675.70 88888.00 2015-04-02 21:02:21.375 092 12503.12 180.10 54675.70 88888.00 2015-04-02 21:02:21.500 092 12503.10 180.12 54675.72 88888.00 2015-04-02 21:02:21.625 092 12503.10 180.12 54675.72 88888.00 2015-04-02 21:02:21.750 092 12503.12 180.10 54675.72 88888.00 2015-04-02 21:02:21.875 092 12503.17 180.07 54675.70 88888.00 2015-04-02 21:02:22.000 092 12503.15 180.07 54675.68 88888.00 2015-04-02 21:02:22.125 092 12503.15 180.07 54675.72 88888.00 2015-04-02 21:02:22.250 092 12503.10 180.05 54675.78 88888.00 2015-04-02 21:02:22.375 092 12503.08 180.05 54675.78 88888.00 2015-04-02 21:02:22.500 092 12503.08 180.03 54675.75 88888.00 2015-04-02 21:02:22.625 092 12503.05 180.00 54675.72 88888.00 2015-04-02 21:02:22.750 092 12503.08 180.00 54675.72 88888.00 2015-04-02 21:02:22.875 092 12503.02 180.00 54675.70 88888.00 2015-04-02 21:02:23.000 092 12503.05 179.97 54675.70 88888.00 2015-04-02 21:02:23.125 092 12503.08 179.95 54675.72 88888.00 2015-04-02 21:02:23.250 092 12503.10 179.95 54675.78 88888.00 2015-04-02 21:02:23.375 092 12503.08 179.97 54675.78 88888.00 2015-04-02 21:02:23.500 092 12503.08 179.97 54675.75 88888.00 2015-04-02 21:02:23.625 092 12503.10 179.97 54675.72 88888.00 2015-04-02 21:02:23.750 092 12503.12 179.97 54675.75 88888.00 2015-04-02 21:02:23.875 092 12503.10 179.95 54675.75 88888.00 2015-04-02 21:02:24.000 092 12503.10 179.93 54675.75 88888.00 2015-04-02 21:02:24.125 092 12503.08 179.95 54675.78 88888.00 2015-04-02 21:02:24.250 092 12503.02 179.95 54675.78 88888.00 2015-04-02 21:02:24.375 092 12503.08 179.93 54675.78 88888.00 2015-04-02 21:02:24.500 092 12503.08 179.88 54675.78 88888.00 2015-04-02 21:02:24.625 092 12503.00 179.85 54675.75 88888.00 2015-04-02 21:02:24.750 092 12503.00 179.88 54675.78 88888.00 2015-04-02 21:02:24.875 092 12503.02 179.90 54675.82 88888.00 2015-04-02 21:02:25.000 092 12503.08 179.90 54675.82 88888.00 2015-04-02 21:02:25.125 092 12503.05 179.88 54675.85 88888.00 2015-04-02 21:02:25.250 092 12502.98 179.82 54675.80 88888.00 2015-04-02 21:02:25.375 092 12503.02 179.82 54675.80 88888.00 2015-04-02 21:02:25.500 092 12503.05 179.82 54675.80 88888.00 2015-04-02 21:02:25.625 092 12503.08 179.82 54675.80 88888.00 2015-04-02 21:02:25.750 092 12503.12 179.80 54675.78 88888.00 2015-04-02 21:02:25.875 092 12503.05 179.82 54675.78 88888.00 2015-04-02 21:02:26.000 092 12503.02 179.82 54675.78 88888.00 2015-04-02 21:02:26.125 092 12503.10 179.85 54675.85 88888.00 2015-04-02 21:02:26.250 092 12503.17 179.80 54675.82 88888.00 2015-04-02 21:02:26.375 092 12503.20 179.80 54675.78 88888.00 2015-04-02 21:02:26.500 092 12503.17 179.78 54675.78 88888.00 2015-04-02 21:02:26.625 092 12503.12 179.78 54675.78 88888.00 2015-04-02 21:02:26.750 092 12503.12 179.78 54675.80 88888.00 2015-04-02 21:02:26.875 092 12503.12 179.75 54675.82 88888.00 2015-04-02 21:02:27.000 092 12503.17 179.78 54675.80 88888.00 2015-04-02 21:02:27.125 092 12503.23 179.78 54675.80 88888.00 2015-04-02 21:02:27.250 092 12503.23 179.75 54675.82 88888.00 2015-04-02 21:02:27.375 092 12503.25 179.78 54675.82 88888.00 2015-04-02 21:02:27.500 092 12503.23 179.75 54675.80 88888.00 2015-04-02 21:02:27.625 092 12503.17 179.75 54675.82 88888.00 2015-04-02 21:02:27.750 092 12503.12 179.75 54675.80 88888.00 2015-04-02 21:02:27.875 092 12503.17 179.78 54675.78 88888.00 2015-04-02 21:02:28.000 092 12503.17 179.78 54675.75 88888.00 2015-04-02 21:02:28.125 092 12503.20 179.75 54675.80 88888.00 2015-04-02 21:02:28.250 092 12503.23 179.75 54675.85 88888.00 2015-04-02 21:02:28.375 092 12503.27 179.72 54675.80 88888.00 2015-04-02 21:02:28.500 092 12503.30 179.70 54675.82 88888.00 2015-04-02 21:02:28.625 092 12503.33 179.72 54675.82 88888.00 2015-04-02 21:02:28.750 092 12503.35 179.70 54675.80 88888.00 2015-04-02 21:02:28.875 092 12503.33 179.65 54675.78 88888.00 2015-04-02 21:02:29.000 092 12503.30 179.70 54675.80 88888.00 2015-04-02 21:02:29.125 092 12503.35 179.72 54675.88 88888.00 2015-04-02 21:02:29.250 092 12503.33 179.70 54675.88 88888.00 2015-04-02 21:02:29.375 092 12503.33 179.70 54675.85 88888.00 2015-04-02 21:02:29.500 092 12503.38 179.70 54675.85 88888.00 2015-04-02 21:02:29.625 092 12503.45 179.68 54675.85 88888.00 2015-04-02 21:02:29.750 092 12503.48 179.68 54675.85 88888.00 2015-04-02 21:02:29.875 092 12503.38 179.68 54675.85 88888.00 2015-04-02 21:02:30.000 092 12503.35 179.65 54675.82 88888.00 2015-04-02 21:02:30.125 092 12503.38 179.62 54675.82 88888.00 2015-04-02 21:02:30.250 092 12503.40 179.62 54675.85 88888.00 2015-04-02 21:02:30.375 092 12503.48 179.62 54675.82 88888.00 2015-04-02 21:02:30.500 092 12503.48 179.60 54675.85 88888.00 2015-04-02 21:02:30.625 092 12503.52 179.57 54675.85 88888.00 2015-04-02 21:02:30.750 092 12503.50 179.60 54675.85 88888.00 2015-04-02 21:02:30.875 092 12503.45 179.55 54675.85 88888.00 2015-04-02 21:02:31.000 092 12503.50 179.55 54675.85 88888.00 2015-04-02 21:02:31.125 092 12503.58 179.55 54675.82 88888.00 2015-04-02 21:02:31.250 092 12503.55 179.50 54675.80 88888.00 2015-04-02 21:02:31.375 092 12503.58 179.50 54675.82 88888.00 2015-04-02 21:02:31.500 092 12503.55 179.47 54675.85 88888.00 2015-04-02 21:02:31.625 092 12503.60 179.47 54675.88 88888.00 2015-04-02 21:02:31.750 092 12503.65 179.47 54675.85 88888.00 2015-04-02 21:02:31.875 092 12503.65 179.45 54675.85 88888.00 2015-04-02 21:02:32.000 092 12503.62 179.45 54675.85 88888.00 2015-04-02 21:02:32.125 092 12503.65 179.45 54675.90 88888.00 2015-04-02 21:02:32.250 092 12503.62 179.50 54675.93 88888.00 2015-04-02 21:02:32.375 092 12503.65 179.50 54675.93 88888.00 2015-04-02 21:02:32.500 092 12503.62 179.50 54675.93 88888.00 2015-04-02 21:02:32.625 092 12503.67 179.47 54675.90 88888.00 2015-04-02 21:02:32.750 092 12503.67 179.50 54675.93 88888.00 2015-04-02 21:02:32.875 092 12503.73 179.47 54675.93 88888.00 2015-04-02 21:02:33.000 092 12503.73 179.47 54675.90 88888.00 2015-04-02 21:02:33.125 092 12503.77 179.43 54675.90 88888.00 2015-04-02 21:02:33.250 092 12503.83 179.40 54675.90 88888.00 2015-04-02 21:02:33.375 092 12503.85 179.40 54675.88 88888.00 2015-04-02 21:02:33.500 092 12503.85 179.40 54675.90 88888.00 2015-04-02 21:02:33.625 092 12503.90 179.40 54675.90 88888.00 2015-04-02 21:02:33.750 092 12504.02 179.40 54675.90 88888.00 2015-04-02 21:02:33.875 092 12504.08 179.40 54675.88 88888.00 2015-04-02 21:02:34.000 092 12504.10 179.35 54675.90 88888.00 2015-04-02 21:02:34.125 092 12504.15 179.32 54675.90 88888.00 2015-04-02 21:02:34.250 092 12504.05 179.28 54675.90 88888.00 2015-04-02 21:02:34.375 092 12504.10 179.30 54675.93 88888.00 2015-04-02 21:02:34.500 092 12504.12 179.32 54675.93 88888.00 2015-04-02 21:02:34.625 092 12504.17 179.30 54675.90 88888.00 2015-04-02 21:02:34.750 092 12504.23 179.28 54675.90 88888.00 2015-04-02 21:02:34.875 092 12504.20 179.28 54675.95 88888.00 2015-04-02 21:02:35.000 092 12504.20 179.25 54675.93 88888.00 2015-04-02 21:02:35.125 092 12504.25 179.25 54675.95 88888.00 2015-04-02 21:02:35.250 092 12504.27 179.20 54675.95 88888.00 2015-04-02 21:02:35.375 092 12504.35 179.20 54675.95 88888.00 2015-04-02 21:02:35.500 092 12504.33 179.20 54675.93 88888.00 2015-04-02 21:02:35.625 092 12504.27 179.20 54675.93 88888.00 2015-04-02 21:02:35.750 092 12504.27 179.18 54675.95 88888.00 2015-04-02 21:02:35.875 092 12504.35 179.15 54675.95 88888.00 2015-04-02 21:02:36.000 092 12504.38 179.15 54675.95 88888.00 2015-04-02 21:02:36.125 092 12504.38 179.15 54675.93 88888.00 2015-04-02 21:02:36.250 092 12504.40 179.10 54675.93 88888.00 2015-04-02 21:02:36.375 092 12504.50 179.12 54675.93 88888.00 2015-04-02 21:02:36.500 092 12504.48 179.10 54675.93 88888.00 2015-04-02 21:02:36.625 092 12504.50 179.03 54675.93 88888.00 2015-04-02 21:02:36.750 092 12504.48 179.03 54675.93 88888.00 2015-04-02 21:02:36.875 092 12504.55 179.00 54675.93 88888.00 2015-04-02 21:02:37.000 092 12504.58 179.00 54675.93 88888.00 2015-04-02 21:02:37.125 092 12504.58 179.03 54675.93 88888.00 2015-04-02 21:02:37.250 092 12504.55 178.97 54675.93 88888.00 2015-04-02 21:02:37.375 092 12504.65 178.95 54675.93 88888.00 2015-04-02 21:02:37.500 092 12504.67 178.93 54675.93 88888.00 2015-04-02 21:02:37.625 092 12504.65 178.93 54675.95 88888.00 2015-04-02 21:02:37.750 092 12504.62 178.90 54675.97 88888.00 2015-04-02 21:02:37.875 092 12504.62 178.88 54675.95 88888.00 2015-04-02 21:02:38.000 092 12504.65 178.85 54675.93 88888.00 2015-04-02 21:02:38.125 092 12504.62 178.82 54675.97 88888.00 2015-04-02 21:02:38.250 092 12504.65 178.80 54675.95 88888.00 2015-04-02 21:02:38.375 092 12504.70 178.80 54675.95 88888.00 2015-04-02 21:02:38.500 092 12504.75 178.78 54675.95 88888.00 2015-04-02 21:02:38.625 092 12504.83 178.75 54675.93 88888.00 2015-04-02 21:02:38.750 092 12504.80 178.75 54675.95 88888.00 2015-04-02 21:02:38.875 092 12504.80 178.75 54675.97 88888.00 2015-04-02 21:02:39.000 092 12504.85 178.72 54675.97 88888.00 2015-04-02 21:02:39.125 092 12504.88 178.70 54676.00 88888.00 2015-04-02 21:02:39.250 092 12504.85 178.68 54676.00 88888.00 2015-04-02 21:02:39.375 092 12504.90 178.70 54675.97 88888.00 2015-04-02 21:02:39.500 092 12504.83 178.62 54675.97 88888.00 2015-04-02 21:02:39.625 092 12504.83 178.62 54675.97 88888.00 2015-04-02 21:02:39.750 092 12504.77 178.62 54675.97 88888.00 2015-04-02 21:02:39.875 092 12504.77 178.62 54676.00 88888.00 2015-04-02 21:02:40.000 092 12504.83 178.60 54676.00 88888.00 2015-04-02 21:02:40.125 092 12504.90 178.60 54675.97 88888.00 2015-04-02 21:02:40.250 092 12504.88 178.57 54675.97 88888.00 2015-04-02 21:02:40.375 092 12504.90 178.55 54675.97 88888.00 2015-04-02 21:02:40.500 092 12504.98 178.57 54675.95 88888.00 2015-04-02 21:02:40.625 092 12505.02 178.55 54676.00 88888.00 2015-04-02 21:02:40.750 092 12504.98 178.55 54676.00 88888.00 2015-04-02 21:02:40.875 092 12504.95 178.47 54676.00 88888.00 2015-04-02 21:02:41.000 092 12504.95 178.50 54675.97 88888.00 2015-04-02 21:02:41.125 092 12505.02 178.50 54676.00 88888.00 2015-04-02 21:02:41.250 092 12505.02 178.47 54676.00 88888.00 2015-04-02 21:02:41.375 092 12505.10 178.50 54675.95 88888.00 2015-04-02 21:02:41.500 092 12505.12 178.47 54675.97 88888.00 2015-04-02 21:02:41.625 092 12505.12 178.47 54676.00 88888.00 2015-04-02 21:02:41.750 092 12505.12 178.50 54675.97 88888.00 2015-04-02 21:02:41.875 092 12505.17 178.47 54676.00 88888.00 2015-04-02 21:02:42.000 092 12505.20 178.47 54675.97 88888.00 2015-04-02 21:02:42.125 092 12505.17 178.45 54675.95 88888.00 2015-04-02 21:02:42.250 092 12505.10 178.45 54675.97 88888.00 2015-04-02 21:02:42.375 092 12505.12 178.43 54675.97 88888.00 2015-04-02 21:02:42.500 092 12505.12 178.40 54676.00 88888.00 2015-04-02 21:02:42.625 092 12505.15 178.40 54676.00 88888.00 2015-04-02 21:02:42.750 092 12505.23 178.40 54676.00 88888.00 2015-04-02 21:02:42.875 092 12505.25 178.43 54676.00 88888.00 2015-04-02 21:02:43.000 092 12505.17 178.40 54676.00 88888.00 2015-04-02 21:02:43.125 092 12505.12 178.38 54675.97 88888.00 2015-04-02 21:02:43.250 092 12505.12 178.35 54676.00 88888.00 2015-04-02 21:02:43.375 092 12505.20 178.38 54676.03 88888.00 2015-04-02 21:02:43.500 092 12505.25 178.38 54676.05 88888.00 2015-04-02 21:02:43.625 092 12505.27 178.38 54676.05 88888.00 2015-04-02 21:02:43.750 092 12505.30 178.40 54676.03 88888.00 2015-04-02 21:02:43.875 092 12505.33 178.40 54676.00 88888.00 2015-04-02 21:02:44.000 092 12505.27 178.38 54675.97 88888.00 2015-04-02 21:02:44.125 092 12505.23 178.38 54675.97 88888.00 2015-04-02 21:02:44.250 092 12505.25 178.38 54676.00 88888.00 2015-04-02 21:02:44.375 092 12505.27 178.35 54676.00 88888.00 2015-04-02 21:02:44.500 092 12505.25 178.35 54676.00 88888.00 2015-04-02 21:02:44.625 092 12505.27 178.35 54676.00 88888.00 2015-04-02 21:02:44.750 092 12505.25 178.32 54676.00 88888.00 2015-04-02 21:02:44.875 092 12505.27 178.32 54676.00 88888.00 2015-04-02 21:02:45.000 092 12505.27 178.32 54676.00 88888.00 2015-04-02 21:02:45.125 092 12505.25 178.32 54676.03 88888.00 2015-04-02 21:02:45.250 092 12505.25 178.32 54676.03 88888.00 2015-04-02 21:02:45.375 092 12505.33 178.30 54676.03 88888.00 2015-04-02 21:02:45.500 092 12505.38 178.32 54676.00 88888.00 2015-04-02 21:02:45.625 092 12505.40 178.35 54676.03 88888.00 2015-04-02 21:02:45.750 092 12505.33 178.32 54676.03 88888.00 2015-04-02 21:02:45.875 092 12505.33 178.32 54676.07 88888.00 2015-04-02 21:02:46.000 092 12505.35 178.28 54676.03 88888.00 2015-04-02 21:02:46.125 092 12505.33 178.28 54676.03 88888.00 2015-04-02 21:02:46.250 092 12505.27 178.30 54676.03 88888.00 2015-04-02 21:02:46.375 092 12505.27 178.30 54676.00 88888.00 2015-04-02 21:02:46.500 092 12505.27 178.28 54675.97 88888.00 2015-04-02 21:02:46.625 092 12505.35 178.28 54676.00 88888.00 2015-04-02 21:02:46.750 092 12505.33 178.28 54676.00 88888.00 2015-04-02 21:02:46.875 092 12505.33 178.28 54676.03 88888.00 2015-04-02 21:02:47.000 092 12505.33 178.22 54676.00 88888.00 2015-04-02 21:02:47.125 092 12505.33 178.20 54676.03 88888.00 2015-04-02 21:02:47.250 092 12505.38 178.20 54676.03 88888.00 2015-04-02 21:02:47.375 092 12505.50 178.20 54676.05 88888.00 2015-04-02 21:02:47.500 092 12505.45 178.22 54676.05 88888.00 2015-04-02 21:02:47.625 092 12505.42 178.22 54676.05 88888.00 2015-04-02 21:02:47.750 092 12505.35 178.22 54676.07 88888.00 2015-04-02 21:02:47.875 092 12505.40 178.20 54676.05 88888.00 2015-04-02 21:02:48.000 092 12505.48 178.22 54676.03 88888.00 2015-04-02 21:02:48.125 092 12505.45 178.22 54676.05 88888.00 2015-04-02 21:02:48.250 092 12505.33 178.20 54676.05 88888.00 2015-04-02 21:02:48.375 092 12505.30 178.20 54676.03 88888.00 2015-04-02 21:02:48.500 092 12505.27 178.15 54676.05 88888.00 2015-04-02 21:02:48.625 092 12505.38 178.15 54676.05 88888.00 2015-04-02 21:02:48.750 092 12505.38 178.15 54676.07 88888.00 2015-04-02 21:02:48.875 092 12505.35 178.18 54676.07 88888.00 2015-04-02 21:02:49.000 092 12505.30 178.15 54676.05 88888.00 2015-04-02 21:02:49.125 092 12505.27 178.12 54676.03 88888.00 2015-04-02 21:02:49.250 092 12505.23 178.12 54676.03 88888.00 2015-04-02 21:02:49.375 092 12505.20 178.12 54676.05 88888.00 2015-04-02 21:02:49.500 092 12505.25 178.12 54676.07 88888.00 2015-04-02 21:02:49.625 092 12505.27 178.12 54676.10 88888.00 2015-04-02 21:02:49.750 092 12505.23 178.12 54676.10 88888.00 2015-04-02 21:02:49.875 092 12505.20 178.18 54676.07 88888.00 2015-04-02 21:02:50.000 092 12505.17 178.20 54676.07 88888.00 2015-04-02 21:02:50.125 092 12505.20 178.20 54676.07 88888.00 2015-04-02 21:02:50.250 092 12505.12 178.18 54676.07 88888.00 2015-04-02 21:02:50.375 092 12505.15 178.15 54676.07 88888.00 2015-04-02 21:02:50.500 092 12505.17 178.12 54676.07 88888.00 2015-04-02 21:02:50.625 092 12505.15 178.12 54676.07 88888.00 2015-04-02 21:02:50.750 092 12505.10 178.10 54676.10 88888.00 2015-04-02 21:02:50.875 092 12505.05 178.10 54676.07 88888.00 2015-04-02 21:02:51.000 092 12505.12 178.10 54676.10 88888.00 2015-04-02 21:02:51.125 092 12505.10 178.10 54676.10 88888.00 2015-04-02 21:02:51.250 092 12505.00 178.07 54676.07 88888.00 2015-04-02 21:02:51.375 092 12505.05 178.10 54676.07 88888.00 2015-04-02 21:02:51.500 092 12505.12 178.05 54676.10 88888.00 2015-04-02 21:02:51.625 092 12505.15 178.05 54676.10 88888.00 2015-04-02 21:02:51.750 092 12505.05 178.05 54676.07 88888.00 2015-04-02 21:02:51.875 092 12505.02 178.05 54676.07 88888.00 2015-04-02 21:02:52.000 092 12505.05 178.05 54676.07 88888.00 2015-04-02 21:02:52.125 092 12505.10 178.03 54676.07 88888.00 2015-04-02 21:02:52.250 092 12505.08 178.03 54676.10 88888.00 2015-04-02 21:02:52.375 092 12505.02 178.05 54676.12 88888.00 2015-04-02 21:02:52.500 092 12504.98 178.03 54676.10 88888.00 2015-04-02 21:02:52.625 092 12504.95 178.00 54676.12 88888.00 2015-04-02 21:02:52.750 092 12505.00 178.00 54676.12 88888.00 2015-04-02 21:02:52.875 092 12504.90 178.05 54676.12 88888.00 2015-04-02 21:02:53.000 092 12504.92 178.00 54676.07 88888.00 2015-04-02 21:02:53.125 092 12504.92 177.97 54676.07 88888.00 2015-04-02 21:02:53.250 092 12504.92 177.97 54676.07 88888.00 2015-04-02 21:02:53.375 092 12504.98 178.00 54676.10 88888.00 2015-04-02 21:02:53.500 092 12504.98 178.00 54676.10 88888.00 2015-04-02 21:02:53.625 092 12505.00 177.97 54676.15 88888.00 2015-04-02 21:02:53.750 092 12505.08 177.97 54676.12 88888.00 2015-04-02 21:02:53.875 092 12505.05 178.03 54676.12 88888.00 2015-04-02 21:02:54.000 092 12504.98 178.03 54676.12 88888.00 2015-04-02 21:02:54.125 092 12504.90 178.00 54676.10 88888.00 2015-04-02 21:02:54.250 092 12504.88 178.00 54676.10 88888.00 2015-04-02 21:02:54.375 092 12504.88 178.00 54676.10 88888.00 2015-04-02 21:02:54.500 092 12504.90 178.00 54676.10 88888.00 2015-04-02 21:02:54.625 092 12504.83 178.00 54676.10 88888.00 2015-04-02 21:02:54.750 092 12504.80 178.00 54676.07 88888.00 2015-04-02 21:02:54.875 092 12504.85 178.00 54676.10 88888.00 2015-04-02 21:02:55.000 092 12504.85 178.03 54676.10 88888.00 2015-04-02 21:02:55.125 092 12504.88 178.03 54676.12 88888.00 2015-04-02 21:02:55.250 092 12504.83 178.03 54676.18 88888.00 2015-04-02 21:02:55.375 092 12504.80 178.03 54676.15 88888.00 2015-04-02 21:02:55.500 092 12504.75 178.00 54676.15 88888.00 2015-04-02 21:02:55.625 092 12504.77 178.03 54676.10 88888.00 2015-04-02 21:02:55.750 092 12504.80 178.03 54676.15 88888.00 2015-04-02 21:02:55.875 092 12504.80 178.00 54676.15 88888.00 2015-04-02 21:02:56.000 092 12504.80 178.05 54676.12 88888.00 2015-04-02 21:02:56.125 092 12504.80 178.07 54676.15 88888.00 2015-04-02 21:02:56.250 092 12504.77 178.07 54676.15 88888.00 2015-04-02 21:02:56.375 092 12504.80 178.07 54676.12 88888.00 2015-04-02 21:02:56.500 092 12504.75 178.07 54676.10 88888.00 2015-04-02 21:02:56.625 092 12504.75 178.10 54676.15 88888.00 2015-04-02 21:02:56.750 092 12504.77 178.07 54676.18 88888.00 2015-04-02 21:02:56.875 092 12504.77 178.10 54676.18 88888.00 2015-04-02 21:02:57.000 092 12504.67 178.10 54676.15 88888.00 2015-04-02 21:02:57.125 092 12504.62 178.12 54676.15 88888.00 2015-04-02 21:02:57.250 092 12504.58 178.12 54676.18 88888.00 2015-04-02 21:02:57.375 092 12504.62 178.15 54676.15 88888.00 2015-04-02 21:02:57.500 092 12504.60 178.18 54676.12 88888.00 2015-04-02 21:02:57.625 092 12504.58 178.15 54676.15 88888.00 2015-04-02 21:02:57.750 092 12504.60 178.15 54676.15 88888.00 2015-04-02 21:02:57.875 092 12504.58 178.20 54676.18 88888.00 2015-04-02 21:02:58.000 092 12504.58 178.20 54676.18 88888.00 2015-04-02 21:02:58.125 092 12504.55 178.18 54676.15 88888.00 2015-04-02 21:02:58.250 092 12504.45 178.15 54676.15 88888.00 2015-04-02 21:02:58.375 092 12504.50 178.18 54676.12 88888.00 2015-04-02 21:02:58.500 092 12504.52 178.18 54676.18 88888.00 2015-04-02 21:02:58.625 092 12504.55 178.18 54676.18 88888.00 2015-04-02 21:02:58.750 092 12504.55 178.18 54676.15 88888.00 2015-04-02 21:02:58.875 092 12504.50 178.18 54676.18 88888.00 2015-04-02 21:02:59.000 092 12504.45 178.15 54676.18 88888.00 2015-04-02 21:02:59.125 092 12504.30 178.18 54676.18 88888.00 2015-04-02 21:02:59.250 092 12504.25 178.20 54676.18 88888.00 2015-04-02 21:02:59.375 092 12504.30 178.22 54676.20 88888.00 2015-04-02 21:02:59.500 092 12504.30 178.22 54676.18 88888.00 2015-04-02 21:02:59.625 092 12504.27 178.18 54676.18 88888.00 2015-04-02 21:02:59.750 092 12504.25 178.15 54676.15 88888.00 2015-04-02 21:02:59.875 092 12504.23 178.18 54676.20 88888.00 2015-04-02 21:03:00.000 092 12504.23 178.20 54676.20 88888.00 2015-04-02 21:03:00.125 092 12504.20 178.20 54676.22 88888.00 2015-04-02 21:03:00.250 092 12504.08 178.18 54676.22 88888.00 2015-04-02 21:03:00.375 092 12504.10 178.20 54676.25 88888.00 2015-04-02 21:03:00.500 092 12504.12 178.20 54676.22 88888.00 2015-04-02 21:03:00.625 092 12504.12 178.22 54676.22 88888.00 2015-04-02 21:03:00.750 092 12504.12 178.22 54676.20 88888.00 2015-04-02 21:03:00.875 092 12504.05 178.20 54676.20 88888.00 2015-04-02 21:03:01.000 092 12504.02 178.20 54676.22 88888.00 2015-04-02 21:03:01.125 092 12503.98 178.22 54676.22 88888.00 2015-04-02 21:03:01.250 092 12503.95 178.20 54676.20 88888.00 2015-04-02 21:03:01.375 092 12503.98 178.22 54676.20 88888.00 2015-04-02 21:03:01.500 092 12503.92 178.20 54676.18 88888.00 2015-04-02 21:03:01.625 092 12503.95 178.20 54676.20 88888.00 2015-04-02 21:03:01.750 092 12503.95 178.22 54676.15 88888.00 2015-04-02 21:03:01.875 092 12503.92 178.25 54676.18 88888.00 2015-04-02 21:03:02.000 092 12503.90 178.25 54676.18 88888.00 2015-04-02 21:03:02.125 092 12503.92 178.25 54676.18 88888.00 2015-04-02 21:03:02.250 092 12503.88 178.22 54676.20 88888.00 2015-04-02 21:03:02.375 092 12503.88 178.28 54676.18 88888.00 2015-04-02 21:03:02.500 092 12503.90 178.25 54676.18 88888.00 2015-04-02 21:03:02.625 092 12503.88 178.25 54676.18 88888.00 2015-04-02 21:03:02.750 092 12503.85 178.28 54676.22 88888.00 2015-04-02 21:03:02.875 092 12503.88 178.30 54676.22 88888.00 2015-04-02 21:03:03.000 092 12503.88 178.30 54676.20 88888.00 2015-04-02 21:03:03.125 092 12503.85 178.32 54676.20 88888.00 2015-04-02 21:03:03.250 092 12503.77 178.32 54676.22 88888.00 2015-04-02 21:03:03.375 092 12503.67 178.32 54676.22 88888.00 2015-04-02 21:03:03.500 092 12503.62 178.32 54676.18 88888.00 2015-04-02 21:03:03.625 092 12503.62 178.32 54676.20 88888.00 2015-04-02 21:03:03.750 092 12503.65 178.35 54676.25 88888.00 2015-04-02 21:03:03.875 092 12503.60 178.38 54676.22 88888.00 2015-04-02 21:03:04.000 092 12503.62 178.38 54676.22 88888.00 2015-04-02 21:03:04.125 092 12503.62 178.38 54676.20 88888.00 2015-04-02 21:03:04.250 092 12503.55 178.40 54676.20 88888.00 2015-04-02 21:03:04.375 092 12503.58 178.45 54676.22 88888.00 2015-04-02 21:03:04.500 092 12503.60 178.45 54676.22 88888.00 2015-04-02 21:03:04.625 092 12503.62 178.50 54676.20 88888.00 2015-04-02 21:03:04.750 092 12503.60 178.53 54676.22 88888.00 2015-04-02 21:03:04.875 092 12503.55 178.53 54676.20 88888.00 2015-04-02 21:03:05.000 092 12503.52 178.53 54676.18 88888.00 2015-04-02 21:03:05.125 092 12503.52 178.53 54676.20 88888.00 2015-04-02 21:03:05.250 092 12503.50 178.55 54676.22 88888.00 2015-04-02 21:03:05.375 092 12503.50 178.60 54676.20 88888.00 2015-04-02 21:03:05.500 092 12503.42 178.60 54676.18 88888.00 2015-04-02 21:03:05.625 092 12503.45 178.60 54676.18 88888.00 2015-04-02 21:03:05.750 092 12503.48 178.60 54676.20 88888.00 2015-04-02 21:03:05.875 092 12503.40 178.65 54676.18 88888.00 2015-04-02 21:03:06.000 092 12503.38 178.65 54676.18 88888.00 2015-04-02 21:03:06.125 092 12503.38 178.68 54676.20 88888.00 2015-04-02 21:03:06.250 092 12503.35 178.68 54676.22 88888.00 2015-04-02 21:03:06.375 092 12503.38 178.72 54676.20 88888.00 2015-04-02 21:03:06.500 092 12503.35 178.75 54676.20 88888.00 2015-04-02 21:03:06.625 092 12503.35 178.75 54676.22 88888.00 2015-04-02 21:03:06.750 092 12503.35 178.78 54676.18 88888.00 2015-04-02 21:03:06.875 092 12503.35 178.80 54676.18 88888.00 2015-04-02 21:03:07.000 092 12503.35 178.82 54676.15 88888.00 2015-04-02 21:03:07.125 092 12503.38 178.85 54676.18 88888.00 2015-04-02 21:03:07.250 092 12503.35 178.88 54676.18 88888.00 2015-04-02 21:03:07.375 092 12503.35 178.88 54676.20 88888.00 2015-04-02 21:03:07.500 092 12503.35 178.90 54676.18 88888.00 2015-04-02 21:03:07.625 092 12503.33 178.93 54676.15 88888.00 2015-04-02 21:03:07.750 092 12503.30 178.97 54676.18 88888.00 2015-04-02 21:03:07.875 092 12503.38 178.97 54676.15 88888.00 2015-04-02 21:03:08.000 092 12503.38 179.00 54676.12 88888.00 2015-04-02 21:03:08.125 092 12503.27 179.00 54676.15 88888.00 2015-04-02 21:03:08.250 092 12503.27 179.03 54676.15 88888.00 2015-04-02 21:03:08.375 092 12503.27 179.07 54676.12 88888.00 2015-04-02 21:03:08.500 092 12503.33 179.12 54676.12 88888.00 2015-04-02 21:03:08.625 092 12503.35 179.15 54676.15 88888.00 2015-04-02 21:03:08.750 092 12503.30 179.18 54676.12 88888.00 2015-04-02 21:03:08.875 092 12503.27 179.20 54676.12 88888.00 2015-04-02 21:03:09.000 092 12503.27 179.20 54676.10 88888.00 2015-04-02 21:03:09.125 092 12503.30 179.22 54676.12 88888.00 2015-04-02 21:03:09.250 092 12503.23 179.28 54676.18 88888.00 2015-04-02 21:03:09.375 092 12503.23 179.30 54676.18 88888.00 2015-04-02 21:03:09.500 092 12503.25 179.30 54676.12 88888.00 2015-04-02 21:03:09.625 092 12503.25 179.35 54676.12 88888.00 2015-04-02 21:03:09.750 092 12503.20 179.40 54676.15 88888.00 2015-04-02 21:03:09.875 092 12503.20 179.38 54676.18 88888.00 2015-04-02 21:03:10.000 092 12503.23 179.35 54676.12 88888.00 2015-04-02 21:03:10.125 092 12503.20 179.38 54676.12 88888.00 2015-04-02 21:03:10.250 092 12503.17 179.43 54676.12 88888.00 2015-04-02 21:03:10.375 092 12503.20 179.45 54676.10 88888.00 2015-04-02 21:03:10.500 092 12503.17 179.50 54676.05 88888.00 2015-04-02 21:03:10.625 092 12503.17 179.50 54676.07 88888.00 2015-04-02 21:03:10.750 092 12503.20 179.53 54676.07 88888.00 2015-04-02 21:03:10.875 092 12503.17 179.47 54676.07 88888.00 2015-04-02 21:03:11.000 092 12503.20 179.50 54676.07 88888.00 2015-04-02 21:03:11.125 092 12503.23 179.53 54676.05 88888.00 2015-04-02 21:03:11.250 092 12503.23 179.55 54676.07 88888.00 2015-04-02 21:03:11.375 092 12503.30 179.55 54676.05 88888.00 2015-04-02 21:03:11.500 092 12503.27 179.55 54676.05 88888.00 2015-04-02 21:03:11.625 092 12503.25 179.55 54676.03 88888.00 2015-04-02 21:03:11.750 092 12503.20 179.57 54676.05 88888.00 2015-04-02 21:03:11.875 092 12503.15 179.60 54676.07 88888.00 2015-04-02 21:03:12.000 092 12503.15 179.62 54676.07 88888.00 2015-04-02 21:03:12.125 092 12503.12 179.65 54676.07 88888.00 2015-04-02 21:03:12.250 092 12503.08 179.70 54676.10 88888.00 2015-04-02 21:03:12.375 092 12503.12 179.70 54676.07 88888.00 2015-04-02 21:03:12.500 092 12503.17 179.72 54676.07 88888.00 2015-04-02 21:03:12.625 092 12503.20 179.75 54676.07 88888.00 2015-04-02 21:03:12.750 092 12503.17 179.72 54676.12 88888.00 2015-04-02 21:03:12.875 092 12503.12 179.75 54676.07 88888.00 2015-04-02 21:03:13.000 092 12503.12 179.75 54676.05 88888.00 2015-04-02 21:03:13.125 092 12503.10 179.80 54676.10 88888.00 2015-04-02 21:03:13.250 092 12503.05 179.80 54676.07 88888.00 2015-04-02 21:03:13.375 092 12503.12 179.82 54676.07 88888.00 2015-04-02 21:03:13.500 092 12503.02 179.85 54676.05 88888.00 2015-04-02 21:03:13.625 092 12503.02 179.85 54676.03 88888.00 2015-04-02 21:03:13.750 092 12503.02 179.88 54676.05 88888.00 2015-04-02 21:03:13.875 092 12503.02 179.90 54676.07 88888.00 2015-04-02 21:03:14.000 092 12503.08 179.93 54676.10 88888.00 2015-04-02 21:03:14.125 092 12503.10 179.93 54676.10 88888.00 2015-04-02 21:03:14.250 092 12503.00 179.95 54676.07 88888.00 2015-04-02 21:03:14.375 092 12502.98 179.97 54676.07 88888.00 2015-04-02 21:03:14.500 092 12503.00 179.95 54676.05 88888.00 2015-04-02 21:03:14.625 092 12503.02 179.97 54676.05 88888.00 2015-04-02 21:03:14.750 092 12503.02 180.00 54676.05 88888.00 2015-04-02 21:03:14.875 092 12503.00 180.00 54676.05 88888.00 2015-04-02 21:03:15.000 092 12502.98 180.00 54676.03 88888.00 2015-04-02 21:03:15.125 092 12503.00 180.03 54676.03 88888.00 2015-04-02 21:03:15.250 092 12503.02 180.07 54676.03 88888.00 2015-04-02 21:03:15.375 092 12503.02 180.12 54676.03 88888.00 2015-04-02 21:03:15.500 092 12503.00 180.15 54676.03 88888.00 2015-04-02 21:03:15.625 092 12502.95 180.15 54676.00 88888.00 2015-04-02 21:03:15.750 092 12502.90 180.20 54676.05 88888.00 2015-04-02 21:03:15.875 092 12502.92 180.20 54676.05 88888.00 2015-04-02 21:03:16.000 092 12502.92 180.20 54676.00 88888.00 2015-04-02 21:03:16.125 092 12502.92 180.22 54676.03 88888.00 2015-04-02 21:03:16.250 092 12502.88 180.28 54676.03 88888.00 2015-04-02 21:03:16.375 092 12502.92 180.30 54676.03 88888.00 2015-04-02 21:03:16.500 092 12502.92 180.35 54676.03 88888.00 2015-04-02 21:03:16.625 092 12502.95 180.38 54676.03 88888.00 2015-04-02 21:03:16.750 092 12502.95 180.38 54676.03 88888.00 2015-04-02 21:03:16.875 092 12502.98 180.43 54676.03 88888.00 2015-04-02 21:03:17.000 092 12502.95 180.43 54676.00 88888.00 2015-04-02 21:03:17.125 092 12502.88 180.47 54676.00 88888.00 2015-04-02 21:03:17.250 092 12502.77 180.47 54676.00 88888.00 2015-04-02 21:03:17.375 092 12502.83 180.45 54675.97 88888.00 2015-04-02 21:03:17.500 092 12502.90 180.47 54676.00 88888.00 2015-04-02 21:03:17.625 092 12502.98 180.55 54676.00 88888.00 2015-04-02 21:03:17.750 092 12502.98 180.57 54676.00 88888.00 2015-04-02 21:03:17.875 092 12502.98 180.62 54676.03 88888.00 2015-04-02 21:03:18.000 092 12502.95 180.62 54676.03 88888.00 2015-04-02 21:03:18.125 092 12502.95 180.65 54676.00 88888.00 2015-04-02 21:03:18.250 092 12502.95 180.62 54675.97 88888.00 2015-04-02 21:03:18.375 092 12502.98 180.70 54675.97 88888.00 2015-04-02 21:03:18.500 092 12502.95 180.75 54676.00 88888.00 2015-04-02 21:03:18.625 092 12502.92 180.75 54675.97 88888.00 2015-04-02 21:03:18.750 092 12502.90 180.70 54675.97 88888.00 2015-04-02 21:03:18.875 092 12503.00 180.72 54675.95 88888.00 2015-04-02 21:03:19.000 092 12503.02 180.80 54675.95 88888.00 2015-04-02 21:03:19.125 092 12502.95 180.82 54675.97 88888.00 2015-04-02 21:03:19.250 092 12502.92 180.82 54675.95 88888.00 2015-04-02 21:03:19.375 092 12502.95 180.82 54675.97 88888.00 2015-04-02 21:03:19.500 092 12502.98 180.88 54675.97 88888.00 2015-04-02 21:03:19.625 092 12503.02 180.90 54675.95 88888.00 2015-04-02 21:03:19.750 092 12503.00 180.90 54675.93 88888.00 2015-04-02 21:03:19.875 092 12503.00 180.88 54675.93 88888.00 2015-04-02 21:03:20.000 092 12503.05 180.90 54675.90 88888.00 2015-04-02 21:03:20.125 092 12503.02 180.93 54675.90 88888.00 2015-04-02 21:03:20.250 092 12502.90 180.93 54675.93 88888.00 2015-04-02 21:03:20.375 092 12502.88 180.95 54675.93 88888.00 2015-04-02 21:03:20.500 092 12502.95 180.95 54675.90 88888.00 2015-04-02 21:03:20.625 092 12503.02 180.95 54675.93 88888.00 2015-04-02 21:03:20.750 092 12502.95 180.95 54675.93 88888.00 2015-04-02 21:03:20.875 092 12502.92 180.97 54675.93 88888.00 2015-04-02 21:03:21.000 092 12502.92 181.00 54675.90 88888.00 2015-04-02 21:03:21.125 092 12502.92 181.03 54675.90 88888.00 2015-04-02 21:03:21.250 092 12502.90 181.00 54675.90 88888.00 2015-04-02 21:03:21.375 092 12502.92 181.03 54675.93 88888.00 2015-04-02 21:03:21.500 092 12502.83 181.00 54675.93 88888.00 2015-04-02 21:03:21.625 092 12502.75 181.00 54675.90 88888.00 2015-04-02 21:03:21.750 092 12502.80 181.03 54675.90 88888.00 2015-04-02 21:03:21.875 092 12502.77 181.00 54675.90 88888.00 2015-04-02 21:03:22.000 092 12502.73 181.05 54675.85 88888.00 2015-04-02 21:03:22.125 092 12502.65 181.03 54675.88 88888.00 2015-04-02 21:03:22.250 092 12502.67 181.07 54675.90 88888.00 2015-04-02 21:03:22.375 092 12502.77 181.07 54675.90 88888.00 2015-04-02 21:03:22.500 092 12502.75 181.10 54675.90 88888.00 2015-04-02 21:03:22.625 092 12502.70 181.07 54675.88 88888.00 2015-04-02 21:03:22.750 092 12502.70 181.10 54675.90 88888.00 2015-04-02 21:03:22.875 092 12502.73 181.07 54675.90 88888.00 2015-04-02 21:03:23.000 092 12502.75 181.10 54675.88 88888.00 2015-04-02 21:03:23.125 092 12502.73 181.10 54675.90 88888.00 2015-04-02 21:03:23.250 092 12502.67 181.10 54675.93 88888.00 2015-04-02 21:03:23.375 092 12502.70 181.10 54675.90 88888.00 2015-04-02 21:03:23.500 092 12502.70 181.12 54675.90 88888.00 2015-04-02 21:03:23.625 092 12502.67 181.12 54675.90 88888.00 2015-04-02 21:03:23.750 092 12502.65 181.15 54675.88 88888.00 2015-04-02 21:03:23.875 092 12502.65 181.18 54675.88 88888.00 2015-04-02 21:03:24.000 092 12502.65 181.18 54675.85 88888.00 2015-04-02 21:03:24.125 092 12502.65 181.18 54675.88 88888.00 2015-04-02 21:03:24.250 092 12502.58 181.20 54675.88 88888.00 2015-04-02 21:03:24.375 092 12502.60 181.22 54675.88 88888.00 2015-04-02 21:03:24.500 092 12502.67 181.25 54675.90 88888.00 2015-04-02 21:03:24.625 092 12502.73 181.25 54675.88 88888.00 2015-04-02 21:03:24.750 092 12502.70 181.28 54675.85 88888.00 2015-04-02 21:03:24.875 092 12502.70 181.25 54675.85 88888.00 2015-04-02 21:03:25.000 092 12502.73 181.28 54675.85 88888.00 2015-04-02 21:03:25.125 092 12502.75 181.32 54675.90 88888.00 2015-04-02 21:03:25.250 092 12502.67 181.32 54675.90 88888.00 2015-04-02 21:03:25.375 092 12502.73 181.35 54675.90 88888.00 2015-04-02 21:03:25.500 092 12502.77 181.35 54675.88 88888.00 2015-04-02 21:03:25.625 092 12502.73 181.32 54675.88 88888.00 2015-04-02 21:03:25.750 092 12502.62 181.30 54675.85 88888.00 2015-04-02 21:03:25.875 092 12502.58 181.30 54675.85 88888.00 2015-04-02 21:03:26.000 092 12502.58 181.30 54675.82 88888.00 2015-04-02 21:03:26.125 092 12502.55 181.30 54675.82 88888.00 2015-04-02 21:03:26.250 092 12502.55 181.30 54675.85 88888.00 2015-04-02 21:03:26.375 092 12502.55 181.38 54675.82 88888.00 2015-04-02 21:03:26.500 092 12502.58 181.38 54675.85 88888.00 2015-04-02 21:03:26.625 092 12502.58 181.38 54675.85 88888.00 2015-04-02 21:03:26.750 092 12502.50 181.43 54675.82 88888.00 2015-04-02 21:03:26.875 092 12502.40 181.45 54675.85 88888.00 2015-04-02 21:03:27.000 092 12502.45 181.45 54675.80 88888.00 2015-04-02 21:03:27.125 092 12502.52 181.47 54675.82 88888.00 2015-04-02 21:03:27.250 092 12502.50 181.50 54675.85 88888.00 2015-04-02 21:03:27.375 092 12502.50 181.53 54675.82 88888.00 2015-04-02 21:03:27.500 092 12502.48 181.53 54675.85 88888.00 2015-04-02 21:03:27.625 092 12502.42 181.53 54675.82 88888.00 2015-04-02 21:03:27.750 092 12502.40 181.57 54675.80 88888.00 2015-04-02 21:03:27.875 092 12502.48 181.62 54675.85 88888.00 2015-04-02 21:03:28.000 092 12502.48 181.62 54675.82 88888.00 2015-04-02 21:03:28.125 092 12502.40 181.65 54675.82 88888.00 2015-04-02 21:03:28.250 092 12502.38 181.65 54675.82 88888.00 2015-04-02 21:03:28.375 092 12502.38 181.68 54675.80 88888.00 2015-04-02 21:03:28.500 092 12502.33 181.68 54675.80 88888.00 2015-04-02 21:03:28.625 092 12502.33 181.68 54675.80 88888.00 2015-04-02 21:03:28.750 092 12502.35 181.72 54675.82 88888.00 2015-04-02 21:03:28.875 092 12502.30 181.75 54675.85 88888.00 2015-04-02 21:03:29.000 092 12502.30 181.78 54675.85 88888.00 2015-04-02 21:03:29.125 092 12502.27 181.80 54675.85 88888.00 2015-04-02 21:03:29.250 092 12502.25 181.82 54675.85 88888.00 2015-04-02 21:03:29.375 092 12502.27 181.85 54675.82 88888.00 2015-04-02 21:03:29.500 092 12502.23 181.88 54675.80 88888.00 2015-04-02 21:03:29.625 092 12502.23 181.85 54675.80 88888.00 2015-04-02 21:03:29.750 092 12502.17 181.93 54675.80 88888.00 2015-04-02 21:03:29.875 092 12502.12 181.97 54675.80 88888.00 2015-04-02 21:03:30.000 092 12502.23 181.97 54675.75 88888.00 2015-04-02 21:03:30.125 092 12502.30 182.00 54675.78 88888.00 2015-04-02 21:03:30.250 092 12502.20 182.05 54675.80 88888.00 2015-04-02 21:03:30.375 092 12502.15 182.03 54675.75 88888.00 2015-04-02 21:03:30.500 092 12502.12 182.05 54675.75 88888.00 2015-04-02 21:03:30.625 092 12502.10 182.07 54675.78 88888.00 2015-04-02 21:03:30.750 092 12502.10 182.10 54675.78 88888.00 2015-04-02 21:03:30.875 092 12502.10 182.15 54675.75 88888.00 2015-04-02 21:03:31.000 092 12502.10 182.18 54675.75 88888.00 2015-04-02 21:03:31.125 092 12502.12 182.22 54675.78 88888.00 2015-04-02 21:03:31.250 092 12502.12 182.28 54675.75 88888.00 2015-04-02 21:03:31.375 092 12502.12 182.28 54675.75 88888.00 2015-04-02 21:03:31.500 092 12502.12 182.30 54675.75 88888.00 2015-04-02 21:03:31.625 092 12502.15 182.32 54675.75 88888.00 2015-04-02 21:03:31.750 092 12502.17 182.38 54675.75 88888.00 2015-04-02 21:03:31.875 092 12502.25 182.43 54675.75 88888.00 2015-04-02 21:03:32.000 092 12502.23 182.43 54675.70 88888.00 2015-04-02 21:03:32.125 092 12502.17 182.45 54675.70 88888.00 2015-04-02 21:03:32.250 092 12502.12 182.43 54675.70 88888.00 2015-04-02 21:03:32.375 092 12502.23 182.47 54675.70 88888.00 2015-04-02 21:03:32.500 092 12502.25 182.50 54675.70 88888.00 2015-04-02 21:03:32.625 092 12502.25 182.53 54675.68 88888.00 2015-04-02 21:03:32.750 092 12502.23 182.57 54675.68 88888.00 2015-04-02 21:03:32.875 092 12502.20 182.62 54675.68 88888.00 2015-04-02 21:03:33.000 092 12502.20 182.68 54675.68 88888.00 2015-04-02 21:03:33.125 092 12502.17 182.72 54675.68 88888.00 2015-04-02 21:03:33.250 092 12502.08 182.68 54675.68 88888.00 2015-04-02 21:03:33.375 092 12502.12 182.72 54675.65 88888.00 2015-04-02 21:03:33.500 092 12502.10 182.78 54675.65 88888.00 2015-04-02 21:03:33.625 092 12502.08 182.82 54675.68 88888.00 2015-04-02 21:03:33.750 092 12502.10 182.85 54675.62 88888.00 2015-04-02 21:03:33.875 092 12502.10 182.88 54675.62 88888.00 2015-04-02 21:03:34.000 092 12501.95 182.88 54675.60 88888.00 2015-04-02 21:03:34.125 092 12501.90 182.90 54675.60 88888.00 2015-04-02 21:03:34.250 092 12501.88 182.95 54675.60 88888.00 2015-04-02 21:03:34.375 092 12501.92 182.95 54675.62 88888.00 2015-04-02 21:03:34.500 092 12501.95 183.03 54675.62 88888.00 2015-04-02 21:03:34.625 092 12502.00 183.05 54675.62 88888.00 2015-04-02 21:03:34.750 092 12502.02 183.10 54675.62 88888.00 2015-04-02 21:03:34.875 092 12501.92 183.10 54675.60 88888.00 2015-04-02 21:03:35.000 092 12501.88 183.12 54675.60 88888.00 2015-04-02 21:03:35.125 092 12501.90 183.15 54675.57 88888.00 2015-04-02 21:03:35.250 092 12501.95 183.20 54675.57 88888.00 2015-04-02 21:03:35.375 092 12502.02 183.20 54675.57 88888.00 2015-04-02 21:03:35.500 092 12502.05 183.25 54675.57 88888.00 2015-04-02 21:03:35.625 092 12502.00 183.30 54675.55 88888.00 2015-04-02 21:03:35.750 092 12501.92 183.32 54675.55 88888.00 2015-04-02 21:03:35.875 092 12501.95 183.35 54675.57 88888.00 2015-04-02 21:03:36.000 092 12501.98 183.32 54675.53 88888.00 2015-04-02 21:03:36.125 092 12501.92 183.35 54675.55 88888.00 2015-04-02 21:03:36.250 092 12501.88 183.35 54675.55 88888.00 2015-04-02 21:03:36.375 092 12501.85 183.43 54675.50 88888.00 2015-04-02 21:03:36.500 092 12501.90 183.43 54675.50 88888.00 2015-04-02 21:03:36.625 092 12501.90 183.55 54675.53 88888.00 2015-04-02 21:03:36.750 092 12501.88 183.57 54675.50 88888.00 2015-04-02 21:03:36.875 092 12501.88 183.60 54675.50 88888.00 2015-04-02 21:03:37.000 092 12501.88 183.57 54675.47 88888.00 2015-04-02 21:03:37.125 092 12501.88 183.62 54675.50 88888.00 2015-04-02 21:03:37.250 092 12501.90 183.65 54675.47 88888.00 2015-04-02 21:03:37.375 092 12501.95 183.65 54675.45 88888.00 2015-04-02 21:03:37.500 092 12501.90 183.70 54675.47 88888.00 2015-04-02 21:03:37.625 092 12501.88 183.78 54675.47 88888.00 2015-04-02 21:03:37.750 092 12501.88 183.80 54675.50 88888.00 2015-04-02 21:03:37.875 092 12501.88 183.82 54675.45 88888.00 2015-04-02 21:03:38.000 092 12501.83 183.82 54675.40 88888.00 2015-04-02 21:03:38.125 092 12501.83 183.88 54675.43 88888.00 2015-04-02 21:03:38.250 092 12501.90 183.93 54675.43 88888.00 2015-04-02 21:03:38.375 092 12501.98 183.97 54675.45 88888.00 2015-04-02 21:03:38.500 092 12501.92 183.97 54675.45 88888.00 2015-04-02 21:03:38.625 092 12501.90 184.00 54675.45 88888.00 2015-04-02 21:03:38.750 092 12501.88 184.03 54675.45 88888.00 2015-04-02 21:03:38.875 092 12501.85 184.10 54675.45 88888.00 2015-04-02 21:03:39.000 092 12501.80 184.10 54675.40 88888.00 2015-04-02 21:03:39.125 092 12501.80 184.12 54675.43 88888.00 2015-04-02 21:03:39.250 092 12501.83 184.12 54675.43 88888.00 2015-04-02 21:03:39.375 092 12501.85 184.15 54675.43 88888.00 2015-04-02 21:03:39.500 092 12501.80 184.20 54675.40 88888.00 2015-04-02 21:03:39.625 092 12501.83 184.22 54675.40 88888.00 2015-04-02 21:03:39.750 092 12501.80 184.25 54675.40 88888.00 2015-04-02 21:03:39.875 092 12501.80 184.22 54675.43 88888.00 2015-04-02 21:03:40.000 092 12501.77 184.22 54675.40 88888.00 2015-04-02 21:03:40.125 092 12501.77 184.28 54675.40 88888.00 2015-04-02 21:03:40.250 092 12501.80 184.28 54675.38 88888.00 2015-04-02 21:03:40.375 092 12501.80 184.32 54675.35 88888.00 2015-04-02 21:03:40.500 092 12501.73 184.32 54675.35 88888.00 2015-04-02 21:03:40.625 092 12501.80 184.38 54675.38 88888.00 2015-04-02 21:03:40.750 092 12501.77 184.40 54675.38 88888.00 2015-04-02 21:03:40.875 092 12501.70 184.40 54675.35 88888.00 2015-04-02 21:03:41.000 092 12501.67 184.40 54675.32 88888.00 2015-04-02 21:03:41.125 092 12501.65 184.43 54675.35 88888.00 2015-04-02 21:03:41.250 092 12501.62 184.43 54675.35 88888.00 2015-04-02 21:03:41.375 092 12501.65 184.45 54675.35 88888.00 2015-04-02 21:03:41.500 092 12501.65 184.47 54675.38 88888.00 2015-04-02 21:03:41.625 092 12501.67 184.53 54675.38 88888.00 2015-04-02 21:03:41.750 092 12501.67 184.47 54675.32 88888.00 2015-04-02 21:03:41.875 092 12501.65 184.45 54675.30 88888.00 2015-04-02 21:03:42.000 092 12501.70 184.45 54675.30 88888.00 2015-04-02 21:03:42.125 092 12501.73 184.50 54675.32 88888.00 2015-04-02 21:03:42.250 092 12501.62 184.53 54675.35 88888.00 2015-04-02 21:03:42.375 092 12501.58 184.55 54675.35 88888.00 2015-04-02 21:03:42.500 092 12501.55 184.53 54675.30 88888.00 2015-04-02 21:03:42.625 092 12501.50 184.53 54675.32 88888.00 2015-04-02 21:03:42.750 092 12501.52 184.53 54675.32 88888.00 2015-04-02 21:03:42.875 092 12501.52 184.53 54675.30 88888.00 2015-04-02 21:03:43.000 092 12501.45 184.55 54675.32 88888.00 2015-04-02 21:03:43.125 092 12501.40 184.57 54675.32 88888.00 2015-04-02 21:03:43.250 092 12501.35 184.53 54675.32 88888.00 2015-04-02 21:03:43.375 092 12501.42 184.57 54675.32 88888.00 2015-04-02 21:03:43.500 092 12501.48 184.60 54675.32 88888.00 2015-04-02 21:03:43.625 092 12501.45 184.60 54675.32 88888.00 2015-04-02 21:03:43.750 092 12501.45 184.60 54675.32 88888.00 2015-04-02 21:03:43.875 092 12501.45 184.62 54675.32 88888.00 2015-04-02 21:03:44.000 092 12501.40 184.60 54675.32 88888.00 2015-04-02 21:03:44.125 092 12501.35 184.62 54675.35 88888.00 2015-04-02 21:03:44.250 092 12501.35 184.60 54675.35 88888.00 2015-04-02 21:03:44.375 092 12501.38 184.65 54675.32 88888.00 2015-04-02 21:03:44.500 092 12501.33 184.68 54675.32 88888.00 2015-04-02 21:03:44.625 092 12501.25 184.68 54675.32 88888.00 2015-04-02 21:03:44.750 092 12501.23 184.68 54675.32 88888.00 2015-04-02 21:03:44.875 092 12501.25 184.68 54675.35 88888.00 2015-04-02 21:03:45.000 092 12501.27 184.65 54675.32 88888.00 2015-04-02 21:03:45.125 092 12501.27 184.68 54675.32 88888.00 2015-04-02 21:03:45.250 092 12501.17 184.70 54675.28 88888.00 2015-04-02 21:03:45.375 092 12501.15 184.72 54675.28 88888.00 2015-04-02 21:03:45.500 092 12501.17 184.72 54675.28 88888.00 2015-04-02 21:03:45.625 092 12501.23 184.75 54675.30 88888.00 2015-04-02 21:03:45.750 092 12501.23 184.75 54675.28 88888.00 2015-04-02 21:03:45.875 092 12501.20 184.75 54675.25 88888.00 2015-04-02 21:03:46.000 092 12501.20 184.72 54675.25 88888.00 2015-04-02 21:03:46.125 092 12501.17 184.75 54675.30 88888.00 2015-04-02 21:03:46.250 092 12501.20 184.78 54675.32 88888.00 2015-04-02 21:03:46.375 092 12501.20 184.78 54675.30 88888.00 2015-04-02 21:03:46.500 092 12501.17 184.78 54675.28 88888.00 2015-04-02 21:03:46.625 092 12501.15 184.80 54675.30 88888.00 2015-04-02 21:03:46.750 092 12501.10 184.80 54675.30 88888.00 2015-04-02 21:03:46.875 092 12501.08 184.82 54675.30 88888.00 2015-04-02 21:03:47.000 092 12501.02 184.80 54675.30 88888.00 2015-04-02 21:03:47.125 092 12501.05 184.82 54675.32 88888.00 2015-04-02 21:03:47.250 092 12501.00 184.82 54675.30 88888.00 2015-04-02 21:03:47.375 092 12501.00 184.82 54675.28 88888.00 2015-04-02 21:03:47.500 092 12501.02 184.82 54675.30 88888.00 2015-04-02 21:03:47.625 092 12501.00 184.85 54675.30 88888.00 2015-04-02 21:03:47.750 092 12501.00 184.88 54675.28 88888.00 2015-04-02 21:03:47.875 092 12500.95 184.88 54675.30 88888.00 2015-04-02 21:03:48.000 092 12500.92 184.85 54675.30 88888.00 2015-04-02 21:03:48.125 092 12500.83 184.88 54675.28 88888.00 2015-04-02 21:03:48.250 092 12500.77 184.88 54675.30 88888.00 2015-04-02 21:03:48.375 092 12500.85 184.90 54675.28 88888.00 2015-04-02 21:03:48.500 092 12500.90 184.93 54675.28 88888.00 2015-04-02 21:03:48.625 092 12500.88 184.90 54675.28 88888.00 2015-04-02 21:03:48.750 092 12500.83 184.90 54675.25 88888.00 2015-04-02 21:03:48.875 092 12500.85 184.95 54675.25 88888.00 2015-04-02 21:03:49.000 092 12500.85 184.95 54675.25 88888.00 2015-04-02 21:03:49.125 092 12500.83 184.93 54675.30 88888.00 2015-04-02 21:03:49.250 092 12500.75 184.95 54675.28 88888.00 2015-04-02 21:03:49.375 092 12500.80 185.00 54675.28 88888.00 2015-04-02 21:03:49.500 092 12500.77 185.00 54675.28 88888.00 2015-04-02 21:03:49.625 092 12500.75 185.05 54675.28 88888.00 2015-04-02 21:03:49.750 092 12500.75 185.03 54675.25 88888.00 2015-04-02 21:03:49.875 092 12500.73 185.03 54675.28 88888.00 2015-04-02 21:03:50.000 092 12500.70 185.05 54675.28 88888.00 2015-04-02 21:03:50.125 092 12500.65 185.07 54675.28 88888.00 2015-04-02 21:03:50.250 092 12500.60 185.10 54675.30 88888.00 2015-04-02 21:03:50.375 092 12500.62 185.07 54675.25 88888.00 2015-04-02 21:03:50.500 092 12500.58 185.05 54675.25 88888.00 2015-04-02 21:03:50.625 092 12500.58 185.07 54675.25 88888.00 2015-04-02 21:03:50.750 092 12500.62 185.10 54675.28 88888.00 2015-04-02 21:03:50.875 092 12500.55 185.10 54675.25 88888.00 2015-04-02 21:03:51.000 092 12500.50 185.07 54675.25 88888.00 2015-04-02 21:03:51.125 092 12500.45 185.07 54675.25 88888.00 2015-04-02 21:03:51.250 092 12500.45 185.05 54675.28 88888.00 2015-04-02 21:03:51.375 092 12500.48 185.07 54675.25 88888.00 2015-04-02 21:03:51.500 092 12500.42 185.12 54675.28 88888.00 2015-04-02 21:03:51.625 092 12500.42 185.15 54675.30 88888.00 2015-04-02 21:03:51.750 092 12500.45 185.12 54675.30 88888.00 2015-04-02 21:03:51.875 092 12500.38 185.15 54675.30 88888.00 2015-04-02 21:03:52.000 092 12500.30 185.15 54675.28 88888.00 2015-04-02 21:03:52.125 092 12500.25 185.18 54675.28 88888.00 2015-04-02 21:03:52.250 092 12500.17 185.20 54675.30 88888.00 2015-04-02 21:03:52.375 092 12500.17 185.20 54675.30 88888.00 2015-04-02 21:03:52.500 092 12500.25 185.20 54675.28 88888.00 2015-04-02 21:03:52.625 092 12500.30 185.25 54675.28 88888.00 2015-04-02 21:03:52.750 092 12500.25 185.25 54675.25 88888.00 2015-04-02 21:03:52.875 092 12500.20 185.28 54675.25 88888.00 2015-04-02 21:03:53.000 092 12500.12 185.28 54675.25 88888.00 2015-04-02 21:03:53.125 092 12500.08 185.30 54675.30 88888.00 2015-04-02 21:03:53.250 092 12500.00 185.30 54675.28 88888.00 2015-04-02 21:03:53.375 092 12500.08 185.35 54675.28 88888.00 2015-04-02 21:03:53.500 092 12500.12 185.38 54675.28 88888.00 2015-04-02 21:03:53.625 092 12500.12 185.40 54675.30 88888.00 2015-04-02 21:03:53.750 092 12500.05 185.40 54675.30 88888.00 2015-04-02 21:03:53.875 092 12500.00 185.43 54675.30 88888.00 2015-04-02 21:03:54.000 092 12499.95 185.43 54675.28 88888.00 2015-04-02 21:03:54.125 092 12499.92 185.40 54675.28 88888.00 2015-04-02 21:03:54.250 092 12499.92 185.40 54675.30 88888.00 2015-04-02 21:03:54.375 092 12499.98 185.43 54675.30 88888.00 2015-04-02 21:03:54.500 092 12499.95 185.43 54675.28 88888.00 2015-04-02 21:03:54.625 092 12499.92 185.47 54675.28 88888.00 2015-04-02 21:03:54.750 092 12499.90 185.50 54675.25 88888.00 2015-04-02 21:03:54.875 092 12499.83 185.47 54675.28 88888.00 2015-04-02 21:03:55.000 092 12499.88 185.50 54675.28 88888.00 2015-04-02 21:03:55.125 092 12499.85 185.53 54675.30 88888.00 2015-04-02 21:03:55.250 092 12499.73 185.50 54675.28 88888.00 2015-04-02 21:03:55.375 092 12499.77 185.55 54675.25 88888.00 2015-04-02 21:03:55.500 092 12499.77 185.53 54675.28 88888.00 2015-04-02 21:03:55.625 092 12499.77 185.55 54675.28 88888.00 2015-04-02 21:03:55.750 092 12499.80 185.55 54675.28 88888.00 2015-04-02 21:03:55.875 092 12499.77 185.53 54675.28 88888.00 2015-04-02 21:03:56.000 092 12499.75 185.55 54675.28 88888.00 2015-04-02 21:03:56.125 092 12499.75 185.57 54675.32 88888.00 2015-04-02 21:03:56.250 092 12499.70 185.57 54675.30 88888.00 2015-04-02 21:03:56.375 092 12499.67 185.57 54675.30 88888.00 2015-04-02 21:03:56.500 092 12499.62 185.57 54675.30 88888.00 2015-04-02 21:03:56.625 092 12499.60 185.57 54675.30 88888.00 2015-04-02 21:03:56.750 092 12499.60 185.57 54675.30 88888.00 2015-04-02 21:03:56.875 092 12499.60 185.57 54675.30 88888.00 2015-04-02 21:03:57.000 092 12499.65 185.55 54675.28 88888.00 2015-04-02 21:03:57.125 092 12499.67 185.57 54675.30 88888.00 2015-04-02 21:03:57.250 092 12499.60 185.57 54675.32 88888.00 2015-04-02 21:03:57.375 092 12499.60 185.53 54675.28 88888.00 2015-04-02 21:03:57.500 092 12499.58 185.55 54675.28 88888.00 2015-04-02 21:03:57.625 092 12499.55 185.57 54675.30 88888.00 2015-04-02 21:03:57.750 092 12499.50 185.55 54675.30 88888.00 2015-04-02 21:03:57.875 092 12499.42 185.55 54675.32 88888.00 2015-04-02 21:03:58.000 092 12499.42 185.55 54675.32 88888.00 2015-04-02 21:03:58.125 092 12499.48 185.53 54675.32 88888.00 2015-04-02 21:03:58.250 092 12499.45 185.53 54675.32 88888.00 2015-04-02 21:03:58.375 092 12499.48 185.57 54675.35 88888.00 2015-04-02 21:03:58.500 092 12499.50 185.57 54675.35 88888.00 2015-04-02 21:03:58.625 092 12499.48 185.55 54675.35 88888.00 2015-04-02 21:03:58.750 092 12499.40 185.50 54675.32 88888.00 2015-04-02 21:03:58.875 092 12499.35 185.50 54675.30 88888.00 2015-04-02 21:03:59.000 092 12499.33 185.50 54675.32 88888.00 2015-04-02 21:03:59.125 092 12499.27 185.50 54675.32 88888.00 2015-04-02 21:03:59.250 092 12499.27 185.47 54675.32 88888.00 2015-04-02 21:03:59.375 092 12499.30 185.53 54675.32 88888.00 2015-04-02 21:03:59.500 092 12499.33 185.47 54675.35 88888.00 2015-04-02 21:03:59.625 092 12499.33 185.50 54675.35 88888.00 2015-04-02 21:03:59.750 092 12499.27 185.47 54675.35 88888.00 2015-04-02 21:03:59.875 092 12499.23 185.45 54675.32 88888.00 2015-04-02 21:04:00.000 092 12499.20 185.43 54675.32 88888.00 2015-04-02 21:04:00.125 092 12499.17 185.47 54675.38 88888.00 2015-04-02 21:04:00.250 092 12499.15 185.47 54675.38 88888.00 2015-04-02 21:04:00.375 092 12499.17 185.47 54675.38 88888.00 2015-04-02 21:04:00.500 092 12499.17 185.47 54675.35 88888.00 2015-04-02 21:04:00.625 092 12499.12 185.47 54675.35 88888.00 2015-04-02 21:04:00.750 092 12499.17 185.53 54675.35 88888.00 2015-04-02 21:04:00.875 092 12499.17 185.50 54675.35 88888.00 2015-04-02 21:04:01.000 092 12499.08 185.47 54675.35 88888.00 2015-04-02 21:04:01.125 092 12499.02 185.47 54675.32 88888.00 2015-04-02 21:04:01.250 092 12498.98 185.45 54675.32 88888.00 2015-04-02 21:04:01.375 092 12499.08 185.47 54675.32 88888.00 2015-04-02 21:04:01.500 092 12499.08 185.50 54675.38 88888.00 2015-04-02 21:04:01.625 092 12499.10 185.47 54675.40 88888.00 2015-04-02 21:04:01.750 092 12499.15 185.50 54675.40 88888.00 2015-04-02 21:04:01.875 092 12499.15 185.50 54675.40 88888.00 2015-04-02 21:04:02.000 092 12499.10 185.47 54675.40 88888.00 2015-04-02 21:04:02.125 092 12499.00 185.45 54675.43 88888.00 2015-04-02 21:04:02.250 092 12498.85 185.45 54675.40 88888.00 2015-04-02 21:04:02.375 092 12498.90 185.47 54675.43 88888.00 2015-04-02 21:04:02.500 092 12498.92 185.47 54675.43 88888.00 2015-04-02 21:04:02.625 092 12498.88 185.50 54675.45 88888.00 2015-04-02 21:04:02.750 092 12498.83 185.50 54675.45 88888.00 2015-04-02 21:04:02.875 092 12498.77 185.47 54675.43 88888.00 2015-04-02 21:04:03.000 092 12498.77 185.45 54675.43 88888.00 2015-04-02 21:04:03.125 092 12498.77 185.45 54675.45 88888.00 2015-04-02 21:04:03.250 092 12498.75 185.43 54675.45 88888.00 2015-04-02 21:04:03.375 092 12498.77 185.47 54675.43 88888.00 2015-04-02 21:04:03.500 092 12498.75 185.50 54675.43 88888.00 2015-04-02 21:04:03.625 092 12498.62 185.53 54675.45 88888.00 2015-04-02 21:04:03.750 092 12498.60 185.53 54675.45 88888.00 2015-04-02 21:04:03.875 092 12498.60 185.53 54675.45 88888.00 2015-04-02 21:04:04.000 092 12498.62 185.53 54675.45 88888.00 2015-04-02 21:04:04.125 092 12498.67 185.55 54675.50 88888.00 2015-04-02 21:04:04.250 092 12498.62 185.50 54675.45 88888.00 2015-04-02 21:04:04.375 092 12498.62 185.50 54675.47 88888.00 2015-04-02 21:04:04.500 092 12498.55 185.57 54675.50 88888.00 2015-04-02 21:04:04.625 092 12498.52 185.53 54675.47 88888.00 2015-04-02 21:04:04.750 092 12498.50 185.55 54675.47 88888.00 2015-04-02 21:04:04.875 092 12498.50 185.55 54675.47 88888.00 2015-04-02 21:04:05.000 092 12498.50 185.55 54675.45 88888.00 2015-04-02 21:04:05.125 092 12498.50 185.55 54675.50 88888.00 2015-04-02 21:04:05.250 092 12498.45 185.53 54675.50 88888.00 2015-04-02 21:04:05.375 092 12498.48 185.55 54675.50 88888.00 2015-04-02 21:04:05.500 092 12498.50 185.60 54675.47 88888.00 2015-04-02 21:04:05.625 092 12498.50 185.60 54675.50 88888.00 2015-04-02 21:04:05.750 092 12498.48 185.57 54675.47 88888.00 2015-04-02 21:04:05.875 092 12498.42 185.60 54675.47 88888.00 2015-04-02 21:04:06.000 092 12498.42 185.62 54675.47 88888.00 2015-04-02 21:04:06.125 092 12498.45 185.62 54675.50 88888.00 2015-04-02 21:04:06.250 092 12498.48 185.62 54675.53 88888.00 2015-04-02 21:04:06.375 092 12498.50 185.60 54675.50 88888.00 2015-04-02 21:04:06.500 092 12498.45 185.60 54675.47 88888.00 2015-04-02 21:04:06.625 092 12498.42 185.62 54675.50 88888.00 2015-04-02 21:04:06.750 092 12498.42 185.62 54675.53 88888.00 2015-04-02 21:04:06.875 092 12498.38 185.65 54675.53 88888.00 2015-04-02 21:04:07.000 092 12498.30 185.65 54675.50 88888.00 2015-04-02 21:04:07.125 092 12498.30 185.62 54675.50 88888.00 2015-04-02 21:04:07.250 092 12498.33 185.65 54675.53 88888.00 2015-04-02 21:04:07.375 092 12498.35 185.68 54675.55 88888.00 2015-04-02 21:04:07.500 092 12498.33 185.68 54675.57 88888.00 2015-04-02 21:04:07.625 092 12498.35 185.65 54675.55 88888.00 2015-04-02 21:04:07.750 092 12498.38 185.68 54675.53 88888.00 2015-04-02 21:04:07.875 092 12498.33 185.72 54675.55 88888.00 2015-04-02 21:04:08.000 092 12498.30 185.70 54675.55 88888.00 2015-04-02 21:04:08.125 092 12498.33 185.68 54675.55 88888.00 2015-04-02 21:04:08.250 092 12498.27 185.68 54675.55 88888.00 2015-04-02 21:04:08.375 092 12498.30 185.70 54675.57 88888.00 2015-04-02 21:04:08.500 092 12498.27 185.72 54675.55 88888.00 2015-04-02 21:04:08.625 092 12498.27 185.72 54675.55 88888.00 2015-04-02 21:04:08.750 092 12498.23 185.72 54675.55 88888.00 2015-04-02 21:04:08.875 092 12498.20 185.75 54675.57 88888.00 2015-04-02 21:04:09.000 092 12498.23 185.75 54675.55 88888.00 2015-04-02 21:04:09.125 092 12498.23 185.75 54675.57 88888.00 2015-04-02 21:04:09.250 092 12498.17 185.72 54675.55 88888.00 2015-04-02 21:04:09.375 092 12498.20 185.72 54675.55 88888.00 2015-04-02 21:04:09.500 092 12498.20 185.72 54675.57 88888.00 2015-04-02 21:04:09.625 092 12498.20 185.75 54675.60 88888.00 2015-04-02 21:04:09.750 092 12498.17 185.75 54675.60 88888.00 2015-04-02 21:04:09.875 092 12498.20 185.78 54675.57 88888.00 2015-04-02 21:04:10.000 092 12498.20 185.78 54675.57 88888.00 2015-04-02 21:04:10.125 092 12498.20 185.72 54675.57 88888.00 2015-04-02 21:04:10.250 092 12498.17 185.70 54675.57 88888.00 2015-04-02 21:04:10.375 092 12498.23 185.75 54675.60 88888.00 2015-04-02 21:04:10.500 092 12498.30 185.75 54675.60 88888.00 2015-04-02 21:04:10.625 092 12498.35 185.75 54675.60 88888.00 2015-04-02 21:04:10.750 092 12498.33 185.75 54675.62 88888.00 2015-04-02 21:04:10.875 092 12498.27 185.78 54675.60 88888.00 2015-04-02 21:04:11.000 092 12498.27 185.78 54675.57 88888.00 2015-04-02 21:04:11.125 092 12498.27 185.78 54675.57 88888.00 2015-04-02 21:04:11.250 092 12498.17 185.78 54675.60 88888.00 2015-04-02 21:04:11.375 092 12498.23 185.75 54675.60 88888.00 2015-04-02 21:04:11.500 092 12498.25 185.78 54675.60 88888.00 2015-04-02 21:04:11.625 092 12498.27 185.80 54675.62 88888.00 2015-04-02 21:04:11.750 092 12498.33 185.80 54675.60 88888.00 2015-04-02 21:04:11.875 092 12498.30 185.80 54675.60 88888.00 2015-04-02 21:04:12.000 092 12498.30 185.80 54675.55 88888.00 2015-04-02 21:04:12.125 092 12498.35 185.82 54675.57 88888.00 2015-04-02 21:04:12.250 092 12498.38 185.82 54675.60 88888.00 2015-04-02 21:04:12.375 092 12498.38 185.85 54675.60 88888.00 2015-04-02 21:04:12.500 092 12498.38 185.85 54675.62 88888.00 2015-04-02 21:04:12.625 092 12498.38 185.82 54675.60 88888.00 2015-04-02 21:04:12.750 092 12498.35 185.88 54675.57 88888.00 2015-04-02 21:04:12.875 092 12498.35 185.93 54675.57 88888.00 2015-04-02 21:04:13.000 092 12498.35 185.90 54675.55 88888.00 2015-04-02 21:04:13.125 092 12498.38 185.90 54675.60 88888.00 2015-04-02 21:04:13.250 092 12498.40 185.90 54675.60 88888.00 2015-04-02 21:04:13.375 092 12498.40 185.93 54675.57 88888.00 2015-04-02 21:04:13.500 092 12498.38 185.90 54675.57 88888.00 2015-04-02 21:04:13.625 092 12498.38 185.90 54675.60 88888.00 2015-04-02 21:04:13.750 092 12498.38 185.90 54675.60 88888.00 2015-04-02 21:04:13.875 092 12498.30 185.90 54675.60 88888.00 2015-04-02 21:04:14.000 092 12498.30 185.93 54675.60 88888.00 2015-04-02 21:04:14.125 092 12498.33 185.97 54675.60 88888.00 2015-04-02 21:04:14.250 092 12498.27 185.93 54675.57 88888.00 2015-04-02 21:04:14.375 092 12498.33 185.93 54675.60 88888.00 2015-04-02 21:04:14.500 092 12498.35 185.93 54675.60 88888.00 2015-04-02 21:04:14.625 092 12498.38 185.95 54675.60 88888.00 2015-04-02 21:04:14.750 092 12498.30 185.95 54675.62 88888.00 2015-04-02 21:04:14.875 092 12498.25 185.97 54675.60 88888.00 2015-04-02 21:04:15.000 092 12498.33 185.97 54675.60 88888.00 2015-04-02 21:04:15.125 092 12498.38 185.97 54675.60 88888.00 2015-04-02 21:04:15.250 092 12498.38 185.95 54675.60 88888.00 2015-04-02 21:04:15.375 092 12498.38 185.95 54675.62 88888.00 2015-04-02 21:04:15.500 092 12498.33 185.97 54675.62 88888.00 2015-04-02 21:04:15.625 092 12498.27 185.97 54675.62 88888.00 2015-04-02 21:04:15.750 092 12498.30 185.97 54675.62 88888.00 2015-04-02 21:04:15.875 092 12498.30 185.97 54675.65 88888.00 2015-04-02 21:04:16.000 092 12498.30 186.00 54675.62 88888.00 2015-04-02 21:04:16.125 092 12498.27 186.00 54675.62 88888.00 2015-04-02 21:04:16.250 092 12498.33 185.97 54675.65 88888.00 2015-04-02 21:04:16.375 092 12498.33 185.93 54675.62 88888.00 2015-04-02 21:04:16.500 092 12498.35 185.93 54675.60 88888.00 2015-04-02 21:04:16.625 092 12498.30 185.93 54675.62 88888.00 2015-04-02 21:04:16.750 092 12498.27 185.93 54675.62 88888.00 2015-04-02 21:04:16.875 092 12498.25 185.95 54675.65 88888.00 2015-04-02 21:04:17.000 092 12498.27 185.95 54675.62 88888.00 2015-04-02 21:04:17.125 092 12498.35 185.95 54675.62 88888.00 2015-04-02 21:04:17.250 092 12498.30 185.95 54675.62 88888.00 2015-04-02 21:04:17.375 092 12498.30 185.95 54675.62 88888.00 2015-04-02 21:04:17.500 092 12498.25 185.93 54675.62 88888.00 2015-04-02 21:04:17.625 092 12498.30 185.93 54675.62 88888.00 2015-04-02 21:04:17.750 092 12498.27 185.93 54675.62 88888.00 2015-04-02 21:04:17.875 092 12498.25 185.93 54675.62 88888.00 2015-04-02 21:04:18.000 092 12498.33 185.93 54675.62 88888.00 2015-04-02 21:04:18.125 092 12498.33 185.90 54675.62 88888.00 2015-04-02 21:04:18.250 092 12498.38 185.88 54675.62 88888.00 2015-04-02 21:04:18.375 092 12498.42 185.88 54675.62 88888.00 2015-04-02 21:04:18.500 092 12498.42 185.90 54675.65 88888.00 2015-04-02 21:04:18.625 092 12498.45 185.88 54675.65 88888.00 2015-04-02 21:04:18.750 092 12498.42 185.85 54675.62 88888.00 2015-04-02 21:04:18.875 092 12498.40 185.85 54675.65 88888.00 2015-04-02 21:04:19.000 092 12498.42 185.85 54675.60 88888.00 2015-04-02 21:04:19.125 092 12498.48 185.82 54675.60 88888.00 2015-04-02 21:04:19.250 092 12498.48 185.82 54675.60 88888.00 2015-04-02 21:04:19.375 092 12498.52 185.80 54675.62 88888.00 2015-04-02 21:04:19.500 092 12498.55 185.82 54675.62 88888.00 2015-04-02 21:04:19.625 092 12498.52 185.85 54675.62 88888.00 2015-04-02 21:04:19.750 092 12498.45 185.85 54675.62 88888.00 2015-04-02 21:04:19.875 092 12498.48 185.82 54675.62 88888.00 2015-04-02 21:04:20.000 092 12498.50 185.80 54675.60 88888.00 2015-04-02 21:04:20.125 092 12498.58 185.82 54675.60 88888.00 2015-04-02 21:04:20.250 092 12498.55 185.80 54675.60 88888.00 2015-04-02 21:04:20.375 092 12498.55 185.80 54675.57 88888.00 2015-04-02 21:04:20.500 092 12498.62 185.80 54675.60 88888.00 2015-04-02 21:04:20.625 092 12498.67 185.80 54675.62 88888.00 2015-04-02 21:04:20.750 092 12498.70 185.78 54675.62 88888.00 2015-04-02 21:04:20.875 092 12498.75 185.80 54675.62 88888.00 2015-04-02 21:04:21.000 092 12498.80 185.75 54675.57 88888.00 2015-04-02 21:04:21.125 092 12498.85 185.75 54675.60 88888.00 2015-04-02 21:04:21.250 092 12498.85 185.75 54675.60 88888.00 2015-04-02 21:04:21.375 092 12498.85 185.75 54675.57 88888.00 2015-04-02 21:04:21.500 092 12498.88 185.75 54675.60 88888.00 2015-04-02 21:04:21.625 092 12498.88 185.75 54675.55 88888.00 2015-04-02 21:04:21.750 092 12498.92 185.78 54675.55 88888.00 2015-04-02 21:04:21.875 092 12499.00 185.75 54675.55 88888.00 2015-04-02 21:04:22.000 092 12499.05 185.75 54675.57 88888.00 2015-04-02 21:04:22.125 092 12499.05 185.75 54675.60 88888.00 2015-04-02 21:04:22.250 092 12499.00 185.75 54675.57 88888.00 2015-04-02 21:04:22.375 092 12499.02 185.72 54675.57 88888.00 2015-04-02 21:04:22.500 092 12499.10 185.72 54675.55 88888.00 2015-04-02 21:04:22.625 092 12499.08 185.70 54675.57 88888.00 2015-04-02 21:04:22.750 092 12499.05 185.68 54675.53 88888.00 2015-04-02 21:04:22.875 092 12499.08 185.70 54675.53 88888.00 2015-04-02 21:04:23.000 092 12499.12 185.68 54675.55 88888.00 2015-04-02 21:04:23.125 092 12499.17 185.70 54675.57 88888.00 2015-04-02 21:04:23.250 092 12499.23 185.68 54675.57 88888.00 2015-04-02 21:04:23.375 092 12499.27 185.70 54675.57 88888.00 2015-04-02 21:04:23.500 092 12499.27 185.70 54675.57 88888.00 2015-04-02 21:04:23.625 092 12499.27 185.70 54675.55 88888.00 2015-04-02 21:04:23.750 092 12499.35 185.70 54675.55 88888.00 2015-04-02 21:04:23.875 092 12499.33 185.70 54675.57 88888.00 2015-04-02 21:04:24.000 092 12499.27 185.70 54675.57 88888.00 2015-04-02 21:04:24.125 092 12499.27 185.70 54675.57 88888.00 2015-04-02 21:04:24.250 092 12499.25 185.65 54675.55 88888.00 2015-04-02 21:04:24.375 092 12499.33 185.60 54675.53 88888.00 2015-04-02 21:04:24.500 092 12499.38 185.62 54675.55 88888.00 2015-04-02 21:04:24.625 092 12499.45 185.70 54675.57 88888.00 2015-04-02 21:04:24.750 092 12499.50 185.68 54675.55 88888.00 2015-04-02 21:04:24.875 092 12499.45 185.62 54675.53 88888.00 2015-04-02 21:04:25.000 092 12499.40 185.60 54675.53 88888.00 2015-04-02 21:04:25.125 092 12499.42 185.62 54675.55 88888.00 2015-04-02 21:04:25.250 092 12499.40 185.62 54675.57 88888.00 2015-04-02 21:04:25.375 092 12499.42 185.62 54675.55 88888.00 2015-04-02 21:04:25.500 092 12499.55 185.60 54675.57 88888.00 2015-04-02 21:04:25.625 092 12499.60 185.62 54675.55 88888.00 2015-04-02 21:04:25.750 092 12499.55 185.62 54675.55 88888.00 2015-04-02 21:04:25.875 092 12499.48 185.62 54675.55 88888.00 2015-04-02 21:04:26.000 092 12499.48 185.62 54675.55 88888.00 2015-04-02 21:04:26.125 092 12499.48 185.62 54675.57 88888.00 2015-04-02 21:04:26.250 092 12499.42 185.60 54675.57 88888.00 2015-04-02 21:04:26.375 092 12499.45 185.65 54675.57 88888.00 2015-04-02 21:04:26.500 092 12499.42 185.62 54675.57 88888.00 2015-04-02 21:04:26.625 092 12499.40 185.60 54675.57 88888.00 2015-04-02 21:04:26.750 092 12499.35 185.60 54675.57 88888.00 2015-04-02 21:04:26.875 092 12499.35 185.60 54675.60 88888.00 2015-04-02 21:04:27.000 092 12499.48 185.57 54675.57 88888.00 2015-04-02 21:04:27.125 092 12499.55 185.60 54675.57 88888.00 2015-04-02 21:04:27.250 092 12499.42 185.60 54675.57 88888.00 2015-04-02 21:04:27.375 092 12499.38 185.62 54675.60 88888.00 2015-04-02 21:04:27.500 092 12499.38 185.62 54675.57 88888.00 2015-04-02 21:04:27.625 092 12499.35 185.57 54675.53 88888.00 2015-04-02 21:04:27.750 092 12499.33 185.55 54675.55 88888.00 2015-04-02 21:04:27.875 092 12499.38 185.57 54675.55 88888.00 2015-04-02 21:04:28.000 092 12499.38 185.57 54675.55 88888.00 2015-04-02 21:04:28.125 092 12499.33 185.55 54675.55 88888.00 2015-04-02 21:04:28.250 092 12499.33 185.53 54675.55 88888.00 2015-04-02 21:04:28.375 092 12499.38 185.57 54675.57 88888.00 2015-04-02 21:04:28.500 092 12499.40 185.57 54675.57 88888.00 2015-04-02 21:04:28.625 092 12499.40 185.55 54675.57 88888.00 2015-04-02 21:04:28.750 092 12499.42 185.55 54675.57 88888.00 2015-04-02 21:04:28.875 092 12499.45 185.57 54675.57 88888.00 2015-04-02 21:04:29.000 092 12499.42 185.57 54675.57 88888.00 2015-04-02 21:04:29.125 092 12499.42 185.57 54675.60 88888.00 2015-04-02 21:04:29.250 092 12499.38 185.50 54675.60 88888.00 2015-04-02 21:04:29.375 092 12499.38 185.53 54675.57 88888.00 2015-04-02 21:04:29.500 092 12499.35 185.57 54675.60 88888.00 2015-04-02 21:04:29.625 092 12499.42 185.57 54675.60 88888.00 2015-04-02 21:04:29.750 092 12499.50 185.57 54675.57 88888.00 2015-04-02 21:04:29.875 092 12499.52 185.53 54675.57 88888.00 2015-04-02 21:04:30.000 092 12499.48 185.53 54675.57 88888.00 2015-04-02 21:04:30.125 092 12499.42 185.57 54675.60 88888.00 2015-04-02 21:04:30.250 092 12499.42 185.55 54675.62 88888.00 2015-04-02 21:04:30.375 092 12499.42 185.53 54675.60 88888.00 2015-04-02 21:04:30.500 092 12499.42 185.55 54675.60 88888.00 2015-04-02 21:04:30.625 092 12499.40 185.55 54675.60 88888.00 2015-04-02 21:04:30.750 092 12499.42 185.53 54675.60 88888.00 2015-04-02 21:04:30.875 092 12499.48 185.53 54675.60 88888.00 2015-04-02 21:04:31.000 092 12499.52 185.50 54675.57 88888.00 2015-04-02 21:04:31.125 092 12499.48 185.47 54675.60 88888.00 2015-04-02 21:04:31.250 092 12499.48 185.50 54675.60 88888.00 2015-04-02 21:04:31.375 092 12499.52 185.50 54675.60 88888.00 2015-04-02 21:04:31.500 092 12499.50 185.53 54675.57 88888.00 2015-04-02 21:04:31.625 092 12499.50 185.50 54675.57 88888.00 2015-04-02 21:04:31.750 092 12499.50 185.47 54675.57 88888.00 2015-04-02 21:04:31.875 092 12499.50 185.50 54675.60 88888.00 2015-04-02 21:04:32.000 092 12499.60 185.50 54675.60 88888.00 2015-04-02 21:04:32.125 092 12499.62 185.50 54675.57 88888.00 2015-04-02 21:04:32.250 092 12499.55 185.45 54675.55 88888.00 2015-04-02 21:04:32.375 092 12499.60 185.47 54675.57 88888.00 2015-04-02 21:04:32.500 092 12499.62 185.47 54675.57 88888.00 2015-04-02 21:04:32.625 092 12499.62 185.47 54675.57 88888.00 2015-04-02 21:04:32.750 092 12499.60 185.47 54675.57 88888.00 2015-04-02 21:04:32.875 092 12499.58 185.50 54675.57 88888.00 2015-04-02 21:04:33.000 092 12499.58 185.47 54675.55 88888.00 2015-04-02 21:04:33.125 092 12499.55 185.45 54675.57 88888.00 2015-04-02 21:04:33.250 092 12499.50 185.45 54675.60 88888.00 2015-04-02 21:04:33.375 092 12499.60 185.50 54675.55 88888.00 2015-04-02 21:04:33.500 092 12499.62 185.47 54675.55 88888.00 2015-04-02 21:04:33.625 092 12499.62 185.50 54675.57 88888.00 2015-04-02 21:04:33.750 092 12499.60 185.47 54675.57 88888.00 2015-04-02 21:04:33.875 092 12499.62 185.47 54675.57 88888.00 2015-04-02 21:04:34.000 092 12499.60 185.53 54675.57 88888.00 2015-04-02 21:04:34.125 092 12499.58 185.53 54675.57 88888.00 2015-04-02 21:04:34.250 092 12499.50 185.45 54675.55 88888.00 2015-04-02 21:04:34.375 092 12499.50 185.47 54675.53 88888.00 2015-04-02 21:04:34.500 092 12499.48 185.50 54675.57 88888.00 2015-04-02 21:04:34.625 092 12499.55 185.55 54675.57 88888.00 2015-04-02 21:04:34.750 092 12499.55 185.53 54675.57 88888.00 2015-04-02 21:04:34.875 092 12499.55 185.47 54675.55 88888.00 2015-04-02 21:04:35.000 092 12499.50 185.45 54675.55 88888.00 2015-04-02 21:04:35.125 092 12499.50 185.47 54675.57 88888.00 2015-04-02 21:04:35.250 092 12499.52 185.47 54675.60 88888.00 2015-04-02 21:04:35.375 092 12499.60 185.53 54675.57 88888.00 2015-04-02 21:04:35.500 092 12499.52 185.45 54675.55 88888.00 2015-04-02 21:04:35.625 092 12499.45 185.47 54675.55 88888.00 2015-04-02 21:04:35.750 092 12499.48 185.53 54675.57 88888.00 2015-04-02 21:04:35.875 092 12499.50 185.53 54675.55 88888.00 2015-04-02 21:04:36.000 092 12499.48 185.50 54675.55 88888.00 2015-04-02 21:04:36.125 092 12499.45 185.53 54675.57 88888.00 2015-04-02 21:04:36.250 092 12499.38 185.55 54675.60 88888.00 2015-04-02 21:04:36.375 092 12499.45 185.57 54675.62 88888.00 2015-04-02 21:04:36.500 092 12499.38 185.55 54675.62 88888.00 2015-04-02 21:04:36.625 092 12499.30 185.53 54675.57 88888.00 2015-04-02 21:04:36.750 092 12499.27 185.53 54675.55 88888.00 2015-04-02 21:04:36.875 092 12499.33 185.55 54675.57 88888.00 2015-04-02 21:04:37.000 092 12499.35 185.55 54675.60 88888.00 2015-04-02 21:04:37.125 092 12499.35 185.57 54675.57 88888.00 2015-04-02 21:04:37.250 092 12499.33 185.50 54675.57 88888.00 2015-04-02 21:04:37.375 092 12499.42 185.55 54675.60 88888.00 2015-04-02 21:04:37.500 092 12499.48 185.53 54675.60 88888.00 2015-04-02 21:04:37.625 092 12499.45 185.53 54675.60 88888.00 2015-04-02 21:04:37.750 092 12499.40 185.53 54675.60 88888.00 2015-04-02 21:04:37.875 092 12499.38 185.50 54675.60 88888.00 2015-04-02 21:04:38.000 092 12499.40 185.55 54675.60 88888.00 2015-04-02 21:04:38.125 092 12499.40 185.55 54675.62 88888.00 2015-04-02 21:04:38.250 092 12499.35 185.53 54675.65 88888.00 2015-04-02 21:04:38.375 092 12499.35 185.55 54675.60 88888.00 2015-04-02 21:04:38.500 092 12499.35 185.50 54675.60 88888.00 2015-04-02 21:04:38.625 092 12499.40 185.53 54675.60 88888.00 2015-04-02 21:04:38.750 092 12499.33 185.53 54675.60 88888.00 2015-04-02 21:04:38.875 092 12499.33 185.55 54675.65 88888.00 2015-04-02 21:04:39.000 092 12499.38 185.57 54675.65 88888.00 2015-04-02 21:04:39.125 092 12499.33 185.53 54675.65 88888.00 2015-04-02 21:04:39.250 092 12499.30 185.47 54675.65 88888.00 2015-04-02 21:04:39.375 092 12499.30 185.45 54675.62 88888.00 2015-04-02 21:04:39.500 092 12499.30 185.45 54675.60 88888.00 2015-04-02 21:04:39.625 092 12499.33 185.47 54675.62 88888.00 2015-04-02 21:04:39.750 092 12499.30 185.47 54675.68 88888.00 2015-04-02 21:04:39.875 092 12499.25 185.47 54675.68 88888.00 2015-04-02 21:04:40.000 092 12499.30 185.47 54675.65 88888.00 2015-04-02 21:04:40.125 092 12499.27 185.45 54675.65 88888.00 2015-04-02 21:04:40.250 092 12499.25 185.40 54675.65 88888.00 2015-04-02 21:04:40.375 092 12499.33 185.43 54675.65 88888.00 2015-04-02 21:04:40.500 092 12499.33 185.40 54675.65 88888.00 2015-04-02 21:04:40.625 092 12499.33 185.45 54675.68 88888.00 2015-04-02 21:04:40.750 092 12499.25 185.45 54675.70 88888.00 2015-04-02 21:04:40.875 092 12499.20 185.43 54675.68 88888.00 2015-04-02 21:04:41.000 092 12499.27 185.40 54675.68 88888.00 2015-04-02 21:04:41.125 092 12499.27 185.43 54675.70 88888.00 2015-04-02 21:04:41.250 092 12499.20 185.38 54675.68 88888.00 2015-04-02 21:04:41.375 092 12499.23 185.40 54675.68 88888.00 2015-04-02 21:04:41.500 092 12499.25 185.40 54675.70 88888.00 2015-04-02 21:04:41.625 092 12499.25 185.40 54675.70 88888.00 2015-04-02 21:04:41.750 092 12499.15 185.38 54675.70 88888.00 2015-04-02 21:04:41.875 092 12499.08 185.38 54675.70 88888.00 2015-04-02 21:04:42.000 092 12499.08 185.35 54675.68 88888.00 2015-04-02 21:04:42.125 092 12499.15 185.38 54675.68 88888.00 2015-04-02 21:04:42.250 092 12499.12 185.35 54675.68 88888.00 2015-04-02 21:04:42.375 092 12499.10 185.35 54675.68 88888.00 2015-04-02 21:04:42.500 092 12499.05 185.32 54675.68 88888.00 2015-04-02 21:04:42.625 092 12499.10 185.30 54675.70 88888.00 2015-04-02 21:04:42.750 092 12499.12 185.30 54675.70 88888.00 2015-04-02 21:04:42.875 092 12499.10 185.28 54675.68 88888.00 2015-04-02 21:04:43.000 092 12499.10 185.28 54675.68 88888.00 2015-04-02 21:04:43.125 092 12499.02 185.22 54675.68 88888.00 2015-04-02 21:04:43.250 092 12498.95 185.22 54675.70 88888.00 2015-04-02 21:04:43.375 092 12499.00 185.22 54675.72 88888.00 2015-04-02 21:04:43.500 092 12499.10 185.22 54675.72 88888.00 2015-04-02 21:04:43.625 092 12499.08 185.20 54675.70 88888.00 2015-04-02 21:04:43.750 092 12499.08 185.22 54675.72 88888.00 2015-04-02 21:04:43.875 092 12499.02 185.25 54675.72 88888.00 2015-04-02 21:04:44.000 092 12498.98 185.25 54675.75 88888.00 2015-04-02 21:04:44.125 092 12498.98 185.22 54675.75 88888.00 2015-04-02 21:04:44.250 092 12498.98 185.15 54675.75 88888.00 2015-04-02 21:04:44.375 092 12498.98 185.18 54675.75 88888.00 2015-04-02 21:04:44.500 092 12498.92 185.18 54675.78 88888.00 2015-04-02 21:04:44.625 092 12498.90 185.18 54675.75 88888.00 2015-04-02 21:04:44.750 092 12498.90 185.18 54675.78 88888.00 2015-04-02 21:04:44.875 092 12498.92 185.15 54675.78 88888.00 2015-04-02 21:04:45.000 092 12498.90 185.15 54675.78 88888.00 2015-04-02 21:04:45.125 092 12498.92 185.18 54675.78 88888.00 2015-04-02 21:04:45.250 092 12498.95 185.12 54675.80 88888.00 2015-04-02 21:04:45.375 092 12499.08 185.12 54675.82 88888.00 2015-04-02 21:04:45.500 092 12499.02 185.12 54675.80 88888.00 2015-04-02 21:04:45.625 092 12498.95 185.05 54675.80 88888.00 2015-04-02 21:04:45.750 092 12498.90 185.03 54675.82 88888.00 2015-04-02 21:04:45.875 092 12498.92 185.05 54675.82 88888.00 2015-04-02 21:04:46.000 092 12498.90 185.00 54675.80 88888.00 2015-04-02 21:04:46.125 092 12498.92 185.00 54675.82 88888.00 2015-04-02 21:04:46.250 092 12498.88 184.95 54675.80 88888.00 2015-04-02 21:04:46.375 092 12498.92 184.93 54675.82 88888.00 2015-04-02 21:04:46.500 092 12498.98 184.93 54675.82 88888.00 2015-04-02 21:04:46.625 092 12498.92 184.90 54675.82 88888.00 2015-04-02 21:04:46.750 092 12498.85 184.88 54675.82 88888.00 2015-04-02 21:04:46.875 092 12498.85 184.88 54675.85 88888.00 2015-04-02 21:04:47.000 092 12498.83 184.88 54675.82 88888.00 2015-04-02 21:04:47.125 092 12498.80 184.82 54675.85 88888.00 2015-04-02 21:04:47.250 092 12498.70 184.82 54675.88 88888.00 2015-04-02 21:04:47.375 092 12498.73 184.82 54675.88 88888.00 2015-04-02 21:04:47.500 092 12498.75 184.82 54675.90 88888.00 2015-04-02 21:04:47.625 092 12498.70 184.78 54675.88 88888.00 2015-04-02 21:04:47.750 092 12498.62 184.72 54675.90 88888.00 2015-04-02 21:04:47.875 092 12498.62 184.70 54675.90 88888.00 2015-04-02 21:04:48.000 092 12498.62 184.70 54675.88 88888.00 2015-04-02 21:04:48.125 092 12498.65 184.70 54675.88 88888.00 2015-04-02 21:04:48.250 092 12498.62 184.65 54675.93 88888.00 2015-04-02 21:04:48.375 092 12498.58 184.62 54675.93 88888.00 2015-04-02 21:04:48.500 092 12498.52 184.62 54675.95 88888.00 2015-04-02 21:04:48.625 092 12498.58 184.62 54675.95 88888.00 2015-04-02 21:04:48.750 092 12498.58 184.57 54675.93 88888.00 2015-04-02 21:04:48.875 092 12498.55 184.55 54675.93 88888.00 2015-04-02 21:04:49.000 092 12498.58 184.53 54675.95 88888.00 2015-04-02 21:04:49.125 092 12498.60 184.47 54675.95 88888.00 2015-04-02 21:04:49.250 092 12498.42 184.43 54675.95 88888.00 2015-04-02 21:04:49.375 092 12498.42 184.43 54675.93 88888.00 2015-04-02 21:04:49.500 092 12498.48 184.40 54675.95 88888.00 2015-04-02 21:04:49.625 092 12498.52 184.35 54675.97 88888.00 2015-04-02 21:04:49.750 092 12498.52 184.35 54675.97 88888.00 2015-04-02 21:04:49.875 092 12498.48 184.32 54675.97 88888.00 2015-04-02 21:04:50.000 092 12498.42 184.28 54675.97 88888.00 2015-04-02 21:04:50.125 092 12498.42 184.28 54676.03 88888.00 2015-04-02 21:04:50.250 092 12498.40 184.25 54676.05 88888.00 2015-04-02 21:04:50.375 092 12498.45 184.22 54676.03 88888.00 2015-04-02 21:04:50.500 092 12498.38 184.15 54676.03 88888.00 2015-04-02 21:04:50.625 092 12498.42 184.12 54676.03 88888.00 2015-04-02 21:04:50.750 092 12498.40 184.10 54676.05 88888.00 2015-04-02 21:04:50.875 092 12498.40 184.05 54676.03 88888.00 2015-04-02 21:04:51.000 092 12498.38 184.00 54676.03 88888.00 2015-04-02 21:04:51.125 092 12498.35 184.00 54676.07 88888.00 2015-04-02 21:04:51.250 092 12498.33 183.97 54676.05 88888.00 2015-04-02 21:04:51.375 092 12498.38 183.95 54676.07 88888.00 2015-04-02 21:04:51.500 092 12498.35 183.93 54676.07 88888.00 2015-04-02 21:04:51.625 092 12498.35 183.90 54676.05 88888.00 2015-04-02 21:04:51.750 092 12498.40 183.88 54676.05 88888.00 2015-04-02 21:04:51.875 092 12498.42 183.80 54676.03 88888.00 2015-04-02 21:04:52.000 092 12498.48 183.78 54676.05 88888.00 2015-04-02 21:04:52.125 092 12498.48 183.80 54676.05 88888.00 2015-04-02 21:04:52.250 092 12498.45 183.70 54676.07 88888.00 2015-04-02 21:04:52.375 092 12498.38 183.68 54676.07 88888.00 2015-04-02 21:04:52.500 092 12498.40 183.65 54676.07 88888.00 2015-04-02 21:04:52.625 092 12498.48 183.62 54676.07 88888.00 2015-04-02 21:04:52.750 092 12498.48 183.60 54676.10 88888.00 2015-04-02 21:04:52.875 092 12498.45 183.55 54676.10 88888.00 2015-04-02 21:04:53.000 092 12498.38 183.50 54676.10 88888.00 2015-04-02 21:04:53.125 092 12498.38 183.47 54676.12 88888.00 2015-04-02 21:04:53.250 092 12498.35 183.43 54676.10 88888.00 2015-04-02 21:04:53.375 092 12498.40 183.40 54676.12 88888.00 2015-04-02 21:04:53.500 092 12498.40 183.40 54676.12 88888.00 2015-04-02 21:04:53.625 092 12498.40 183.43 54676.18 88888.00 2015-04-02 21:04:53.750 092 12498.42 183.35 54676.18 88888.00 2015-04-02 21:04:53.875 092 12498.42 183.32 54676.15 88888.00 2015-04-02 21:04:54.000 092 12498.45 183.30 54676.12 88888.00 2015-04-02 21:04:54.125 092 12498.55 183.32 54676.18 88888.00 2015-04-02 21:04:54.250 092 12498.50 183.28 54676.20 88888.00 2015-04-02 21:04:54.375 092 12498.45 183.22 54676.15 88888.00 2015-04-02 21:04:54.500 092 12498.45 183.18 54676.12 88888.00 2015-04-02 21:04:54.625 092 12498.50 183.15 54676.10 88888.00 2015-04-02 21:04:54.750 092 12498.58 183.15 54676.15 88888.00 2015-04-02 21:04:54.875 092 12498.55 183.15 54676.20 88888.00 2015-04-02 21:04:55.000 092 12498.58 183.07 54676.20 88888.00 2015-04-02 21:04:55.125 092 12498.58 183.05 54676.20 88888.00 2015-04-02 21:04:55.250 092 12498.52 183.03 54676.22 88888.00 2015-04-02 21:04:55.375 092 12498.52 183.05 54676.20 88888.00 2015-04-02 21:04:55.500 092 12498.52 183.00 54676.20 88888.00 2015-04-02 21:04:55.625 092 12498.52 182.97 54676.18 88888.00 2015-04-02 21:04:55.750 092 12498.60 182.95 54676.18 88888.00 2015-04-02 21:04:55.875 092 12498.60 182.93 54676.18 88888.00 2015-04-02 21:04:56.000 092 12498.62 182.90 54676.18 88888.00 2015-04-02 21:04:56.125 092 12498.55 182.88 54676.18 88888.00 2015-04-02 21:04:56.250 092 12498.45 182.82 54676.18 88888.00 2015-04-02 21:04:56.375 092 12498.50 182.85 54676.22 88888.00 2015-04-02 21:04:56.500 092 12498.52 182.82 54676.22 88888.00 2015-04-02 21:04:56.625 092 12498.55 182.80 54676.22 88888.00 2015-04-02 21:04:56.750 092 12498.58 182.80 54676.22 88888.00 2015-04-02 21:04:56.875 092 12498.55 182.78 54676.25 88888.00 2015-04-02 21:04:57.000 092 12498.50 182.78 54676.22 88888.00 2015-04-02 21:04:57.125 092 12498.48 182.75 54676.25 88888.00 2015-04-02 21:04:57.250 092 12498.50 182.68 54676.25 88888.00 2015-04-02 21:04:57.375 092 12498.55 182.65 54676.25 88888.00 2015-04-02 21:04:57.500 092 12498.58 182.60 54676.25 88888.00 2015-04-02 21:04:57.625 092 12498.50 182.65 54676.28 88888.00 2015-04-02 21:04:57.750 092 12498.48 182.70 54676.28 88888.00 2015-04-02 21:04:57.875 092 12498.52 182.62 54676.25 88888.00 2015-04-02 21:04:58.000 092 12498.48 182.60 54676.25 88888.00 2015-04-02 21:04:58.125 092 12498.45 182.57 54676.28 88888.00 2015-04-02 21:04:58.250 092 12498.45 182.55 54676.25 88888.00 2015-04-02 21:04:58.375 092 12498.48 182.55 54676.25 88888.00 2015-04-02 21:04:58.500 092 12498.48 182.55 54676.25 88888.00 2015-04-02 21:04:58.625 092 12498.40 182.47 54676.28 88888.00 2015-04-02 21:04:58.750 092 12498.38 182.47 54676.28 88888.00 2015-04-02 21:04:58.875 092 12498.38 182.47 54676.28 88888.00 2015-04-02 21:04:59.000 092 12498.38 182.45 54676.30 88888.00 2015-04-02 21:04:59.125 092 12498.40 182.47 54676.32 88888.00 2015-04-02 21:04:59.250 092 12498.40 182.45 54676.32 88888.00 2015-04-02 21:04:59.375 092 12498.40 182.47 54676.32 88888.00 2015-04-02 21:04:59.500 092 12498.35 182.47 54676.32 88888.00 2015-04-02 21:04:59.625 092 12498.38 182.47 54676.30 88888.00 2015-04-02 21:04:59.750 092 12498.38 182.47 54676.30 88888.00 2015-04-02 21:04:59.875 092 12498.38 182.50 54676.30 88888.00 2015-04-02 21:05:00.000 092 12498.38 182.50 54676.30 88888.00 2015-04-02 21:05:00.125 092 12498.42 182.50 54676.32 88888.00 2015-04-02 21:05:00.250 092 12498.42 182.47 54676.32 88888.00 2015-04-02 21:05:00.375 092 12498.42 182.50 54676.28 88888.00 2015-04-02 21:05:00.500 092 12498.42 182.50 54676.30 88888.00 2015-04-02 21:05:00.625 092 12498.40 182.53 54676.28 88888.00 2015-04-02 21:05:00.750 092 12498.38 182.55 54676.28 88888.00 2015-04-02 21:05:00.875 092 12498.35 182.55 54676.28 88888.00 2015-04-02 21:05:01.000 092 12498.35 182.55 54676.28 88888.00 2015-04-02 21:05:01.125 092 12498.38 182.55 54676.25 88888.00 2015-04-02 21:05:01.250 092 12498.38 182.55 54676.28 88888.00 2015-04-02 21:05:01.375 092 12498.38 182.55 54676.28 88888.00 2015-04-02 21:05:01.500 092 12498.33 182.60 54676.25 88888.00 2015-04-02 21:05:01.625 092 12498.38 182.60 54676.28 88888.00 2015-04-02 21:05:01.750 092 12498.38 182.60 54676.28 88888.00 2015-04-02 21:05:01.875 092 12498.35 182.62 54676.22 88888.00 2015-04-02 21:05:02.000 092 12498.38 182.62 54676.22 88888.00 2015-04-02 21:05:02.125 092 12498.38 182.62 54676.22 88888.00 2015-04-02 21:05:02.250 092 12498.40 182.65 54676.25 88888.00 2015-04-02 21:05:02.375 092 12498.40 182.68 54676.22 88888.00 2015-04-02 21:05:02.500 092 12498.40 182.68 54676.22 88888.00 2015-04-02 21:05:02.625 092 12498.40 182.68 54676.25 88888.00 2015-04-02 21:05:02.750 092 12498.35 182.70 54676.25 88888.00 2015-04-02 21:05:02.875 092 12498.38 182.75 54676.22 88888.00 2015-04-02 21:05:03.000 092 12498.42 182.72 54676.20 88888.00 2015-04-02 21:05:03.125 092 12498.38 182.70 54676.20 88888.00 2015-04-02 21:05:03.250 092 12498.38 182.70 54676.20 88888.00 2015-04-02 21:05:03.375 092 12498.38 182.75 54676.22 88888.00 2015-04-02 21:05:03.500 092 12498.40 182.75 54676.22 88888.00 2015-04-02 21:05:03.625 092 12498.40 182.75 54676.25 88888.00 2015-04-02 21:05:03.750 092 12498.40 182.78 54676.20 88888.00 2015-04-02 21:05:03.875 092 12498.38 182.78 54676.22 88888.00 2015-04-02 21:05:04.000 092 12498.38 182.80 54676.22 88888.00 2015-04-02 21:05:04.125 092 12498.33 182.78 54676.20 88888.00 2015-04-02 21:05:04.250 092 12498.27 182.78 54676.25 88888.00 2015-04-02 21:05:04.375 092 12498.33 182.80 54676.22 88888.00 2015-04-02 21:05:04.500 092 12498.27 182.82 54676.18 88888.00 2015-04-02 21:05:04.625 092 12498.30 182.82 54676.20 88888.00 2015-04-02 21:05:04.750 092 12498.33 182.82 54676.25 88888.00 2015-04-02 21:05:04.875 092 12498.35 182.82 54676.22 88888.00 2015-04-02 21:05:05.000 092 12498.33 182.82 54676.22 88888.00 2015-04-02 21:05:05.125 092 12498.25 182.82 54676.18 88888.00 2015-04-02 21:05:05.250 092 12498.17 182.82 54676.22 88888.00 2015-04-02 21:05:05.375 092 12498.25 182.88 54676.22 88888.00 2015-04-02 21:05:05.500 092 12498.27 182.82 54676.18 88888.00 2015-04-02 21:05:05.625 092 12498.30 182.82 54676.20 88888.00 2015-04-02 21:05:05.750 092 12498.25 182.82 54676.20 88888.00 2015-04-02 21:05:05.875 092 12498.23 182.85 54676.20 88888.00 2015-04-02 21:05:06.000 092 12498.17 182.85 54676.18 88888.00 2015-04-02 21:05:06.125 092 12498.15 182.85 54676.20 88888.00 2015-04-02 21:05:06.250 092 12498.08 182.85 54676.18 88888.00 2015-04-02 21:05:06.375 092 12498.08 182.88 54676.18 88888.00 2015-04-02 21:05:06.500 092 12498.10 182.88 54676.20 88888.00 2015-04-02 21:05:06.625 092 12498.12 182.90 54676.20 88888.00 2015-04-02 21:05:06.750 092 12498.10 182.90 54676.18 88888.00 2015-04-02 21:05:06.875 092 12498.05 182.90 54676.18 88888.00 2015-04-02 21:05:07.000 092 12498.02 182.93 54676.18 88888.00 2015-04-02 21:05:07.125 092 12497.98 182.90 54676.20 88888.00 2015-04-02 21:05:07.250 092 12497.88 182.90 54676.18 88888.00 2015-04-02 21:05:07.375 092 12497.90 182.90 54676.15 88888.00 2015-04-02 21:05:07.500 092 12497.92 182.93 54676.15 88888.00 2015-04-02 21:05:07.625 092 12497.98 182.93 54676.15 88888.00 2015-04-02 21:05:07.750 092 12497.98 182.93 54676.18 88888.00 2015-04-02 21:05:07.875 092 12497.98 182.90 54676.20 88888.00 2015-04-02 21:05:08.000 092 12497.98 182.93 54676.18 88888.00 2015-04-02 21:05:08.125 092 12497.92 182.88 54676.20 88888.00 2015-04-02 21:05:08.250 092 12497.85 182.88 54676.22 88888.00 2015-04-02 21:05:08.375 092 12497.85 182.90 54676.20 88888.00 2015-04-02 21:05:08.500 092 12497.85 182.93 54676.20 88888.00 2015-04-02 21:05:08.625 092 12497.88 182.95 54676.20 88888.00 2015-04-02 21:05:08.750 092 12497.85 182.95 54676.20 88888.00 2015-04-02 21:05:08.875 092 12497.77 182.93 54676.18 88888.00 2015-04-02 21:05:09.000 092 12497.73 182.93 54676.20 88888.00 2015-04-02 21:05:09.125 092 12497.77 182.93 54676.18 88888.00 2015-04-02 21:05:09.250 092 12497.77 182.90 54676.18 88888.00 2015-04-02 21:05:09.375 092 12497.77 182.95 54676.22 88888.00 2015-04-02 21:05:09.500 092 12497.75 182.95 54676.22 88888.00 2015-04-02 21:05:09.625 092 12497.67 182.95 54676.18 88888.00 2015-04-02 21:05:09.750 092 12497.62 182.95 54676.18 88888.00 2015-04-02 21:05:09.875 092 12497.62 182.93 54676.20 88888.00 2015-04-02 21:05:10.000 092 12497.58 182.93 54676.18 88888.00 2015-04-02 21:05:10.125 092 12497.55 182.95 54676.15 88888.00 2015-04-02 21:05:10.250 092 12497.48 182.97 54676.18 88888.00 2015-04-02 21:05:10.375 092 12497.55 182.97 54676.20 88888.00 2015-04-02 21:05:10.500 092 12497.50 182.95 54676.20 88888.00 2015-04-02 21:05:10.625 092 12497.42 183.00 54676.22 88888.00 2015-04-02 21:05:10.750 092 12497.35 183.00 54676.25 88888.00 2015-04-02 21:05:10.875 092 12497.35 183.00 54676.22 88888.00 2015-04-02 21:05:11.000 092 12497.33 183.00 54676.22 88888.00 2015-04-02 21:05:11.125 092 12497.33 183.00 54676.25 88888.00 2015-04-02 21:05:11.250 092 12497.38 183.03 54676.25 88888.00 2015-04-02 21:05:11.375 092 12497.35 183.03 54676.20 88888.00 2015-04-02 21:05:11.500 092 12497.30 183.03 54676.20 88888.00 2015-04-02 21:05:11.625 092 12497.27 183.05 54676.18 88888.00 2015-04-02 21:05:11.750 092 12497.35 183.07 54676.18 88888.00 2015-04-02 21:05:11.875 092 12497.38 183.10 54676.18 88888.00 2015-04-02 21:05:12.000 092 12497.38 183.07 54676.15 88888.00 2015-04-02 21:05:12.125 092 12497.33 183.07 54676.20 88888.00 2015-04-02 21:05:12.250 092 12497.30 183.07 54676.15 88888.00 2015-04-02 21:05:12.375 092 12497.27 183.07 54676.10 88888.00 2015-04-02 21:05:12.500 092 12497.20 183.07 54676.12 88888.00 2015-04-02 21:05:12.625 092 12497.23 183.12 54676.12 88888.00 2015-04-02 21:05:12.750 092 12497.17 183.12 54676.15 88888.00 2015-04-02 21:05:12.875 092 12497.17 183.12 54676.12 88888.00 2015-04-02 21:05:13.000 092 12497.20 183.12 54676.18 88888.00 2015-04-02 21:05:13.125 092 12497.23 183.18 54676.18 88888.00 2015-04-02 21:05:13.250 092 12497.20 183.15 54676.15 88888.00 2015-04-02 21:05:13.375 092 12497.23 183.15 54676.18 88888.00 2015-04-02 21:05:13.500 092 12497.25 183.18 54676.18 88888.00 2015-04-02 21:05:13.625 092 12497.20 183.18 54676.15 88888.00 2015-04-02 21:05:13.750 092 12497.17 183.20 54676.12 88888.00 2015-04-02 21:05:13.875 092 12497.05 183.18 54676.12 88888.00 2015-04-02 21:05:14.000 092 12497.02 183.20 54676.15 88888.00 2015-04-02 21:05:14.125 092 12497.00 183.22 54676.18 88888.00 2015-04-02 21:05:14.250 092 12496.98 183.20 54676.20 88888.00 2015-04-02 21:05:14.375 092 12497.00 183.22 54676.20 88888.00 2015-04-02 21:05:14.500 092 12497.02 183.28 54676.18 88888.00 2015-04-02 21:05:14.625 092 12496.90 183.25 54676.18 88888.00 2015-04-02 21:05:14.750 092 12496.88 183.22 54676.15 88888.00 2015-04-02 21:05:14.875 092 12496.80 183.25 54676.18 88888.00 2015-04-02 21:05:15.000 092 12496.80 183.25 54676.20 88888.00 2015-04-02 21:05:15.125 092 12496.83 183.25 54676.20 88888.00 2015-04-02 21:05:15.250 092 12496.80 183.22 54676.20 88888.00 2015-04-02 21:05:15.375 092 12496.75 183.30 54676.18 88888.00 2015-04-02 21:05:15.500 092 12496.67 183.30 54676.18 88888.00 2015-04-02 21:05:15.625 092 12496.67 183.28 54676.20 88888.00 2015-04-02 21:05:15.750 092 12496.65 183.32 54676.20 88888.00 2015-04-02 21:05:15.875 092 12496.62 183.30 54676.18 88888.00 2015-04-02 21:05:16.000 092 12496.55 183.32 54676.20 88888.00 2015-04-02 21:05:16.125 092 12496.55 183.32 54676.20 88888.00 2015-04-02 21:05:16.250 092 12496.52 183.32 54676.18 88888.00 2015-04-02 21:05:16.375 092 12496.55 183.32 54676.20 88888.00 2015-04-02 21:05:16.500 092 12496.42 183.30 54676.22 88888.00 2015-04-02 21:05:16.625 092 12496.40 183.32 54676.20 88888.00 2015-04-02 21:05:16.750 092 12496.38 183.35 54676.18 88888.00 2015-04-02 21:05:16.875 092 12496.38 183.35 54676.20 88888.00 2015-04-02 21:05:17.000 092 12496.38 183.38 54676.18 88888.00 2015-04-02 21:05:17.125 092 12496.38 183.38 54676.20 88888.00 2015-04-02 21:05:17.250 092 12496.33 183.32 54676.18 88888.00 2015-04-02 21:05:17.375 092 12496.33 183.35 54676.15 88888.00 2015-04-02 21:05:17.500 092 12496.33 183.35 54676.15 88888.00 2015-04-02 21:05:17.625 092 12496.38 183.38 54676.15 88888.00 2015-04-02 21:05:17.750 092 12496.35 183.38 54676.15 88888.00 2015-04-02 21:05:17.875 092 12496.38 183.38 54676.12 88888.00 2015-04-02 21:05:18.000 092 12496.42 183.40 54676.12 88888.00 2015-04-02 21:05:18.125 092 12496.45 183.38 54676.10 88888.00 2015-04-02 21:05:18.250 092 12496.38 183.35 54676.12 88888.00 2015-04-02 21:05:18.375 092 12496.42 183.35 54676.10 88888.00 2015-04-02 21:05:18.500 092 12496.45 183.38 54676.07 88888.00 2015-04-02 21:05:18.625 092 12496.52 183.38 54676.12 88888.00 2015-04-02 21:05:18.750 092 12496.58 183.40 54676.10 88888.00 2015-04-02 21:05:18.875 092 12496.62 183.40 54676.07 88888.00 2015-04-02 21:05:19.000 092 12496.67 183.40 54676.10 88888.00 2015-04-02 21:05:19.125 092 12496.67 183.43 54676.10 88888.00 2015-04-02 21:05:19.250 092 12496.65 183.38 54676.10 88888.00 2015-04-02 21:05:19.375 092 12496.77 183.43 54676.07 88888.00 2015-04-02 21:05:19.500 092 12496.85 183.47 54676.07 88888.00 2015-04-02 21:05:19.625 092 12496.83 183.50 54676.05 88888.00 2015-04-02 21:05:19.750 092 12496.80 183.47 54676.07 88888.00 2015-04-02 21:05:19.875 092 12496.77 183.50 54676.10 88888.00 2015-04-02 21:05:20.000 092 12496.85 183.50 54676.07 88888.00 2015-04-02 21:05:20.125 092 12496.92 183.53 54676.07 88888.00 2015-04-02 21:05:20.250 092 12496.90 183.50 54676.07 88888.00 2015-04-02 21:05:20.375 092 12496.88 183.50 54676.07 88888.00 2015-04-02 21:05:20.500 092 12496.92 183.50 54676.03 88888.00 2015-04-02 21:05:20.625 092 12496.92 183.47 54676.03 88888.00 2015-04-02 21:05:20.750 092 12496.98 183.53 54676.03 88888.00 2015-04-02 21:05:20.875 092 12497.00 183.50 54676.03 88888.00 2015-04-02 21:05:21.000 092 12497.00 183.50 54676.03 88888.00 2015-04-02 21:05:21.125 092 12497.00 183.55 54676.05 88888.00 2015-04-02 21:05:21.250 092 12497.00 183.53 54676.03 88888.00 2015-04-02 21:05:21.375 092 12497.02 183.50 54676.00 88888.00 2015-04-02 21:05:21.500 092 12497.00 183.53 54676.00 88888.00 2015-04-02 21:05:21.625 092 12497.02 183.57 54676.00 88888.00 2015-04-02 21:05:21.750 092 12497.02 183.55 54676.03 88888.00 2015-04-02 21:05:21.875 092 12497.02 183.53 54676.00 88888.00 2015-04-02 21:05:22.000 092 12497.02 183.50 54676.00 88888.00 2015-04-02 21:05:22.125 092 12497.10 183.53 54676.00 88888.00 2015-04-02 21:05:22.250 092 12497.02 183.53 54676.00 88888.00 2015-04-02 21:05:22.375 092 12497.02 183.53 54675.97 88888.00 2015-04-02 21:05:22.500 092 12497.10 183.53 54676.00 88888.00 2015-04-02 21:05:22.625 092 12497.10 183.55 54676.00 88888.00 2015-04-02 21:05:22.750 092 12497.12 183.53 54676.03 88888.00 2015-04-02 21:05:22.875 092 12497.10 183.53 54675.97 88888.00 2015-04-02 21:05:23.000 092 12497.05 183.50 54675.95 88888.00 2015-04-02 21:05:23.125 092 12497.08 183.53 54675.97 88888.00 2015-04-02 21:05:23.250 092 12497.02 183.50 54675.95 88888.00 2015-04-02 21:05:23.375 092 12497.08 183.53 54675.95 88888.00 2015-04-02 21:05:23.500 092 12497.05 183.53 54675.95 88888.00 2015-04-02 21:05:23.625 092 12497.02 183.53 54675.95 88888.00 2015-04-02 21:05:23.750 092 12497.00 183.53 54675.93 88888.00 2015-04-02 21:05:23.875 092 12497.02 183.55 54675.95 88888.00 2015-04-02 21:05:24.000 092 12497.02 183.53 54675.90 88888.00 2015-04-02 21:05:24.125 092 12497.05 183.55 54675.93 88888.00 2015-04-02 21:05:24.250 092 12497.08 183.53 54675.95 88888.00 2015-04-02 21:05:24.375 092 12497.10 183.55 54675.93 88888.00 2015-04-02 21:05:24.500 092 12497.10 183.53 54675.95 88888.00 2015-04-02 21:05:24.625 092 12497.05 183.53 54675.93 88888.00 2015-04-02 21:05:24.750 092 12497.02 183.50 54675.93 88888.00 2015-04-02 21:05:24.875 092 12497.10 183.47 54675.93 88888.00 2015-04-02 21:05:25.000 092 12497.10 183.47 54675.93 88888.00 2015-04-02 21:05:25.125 092 12497.08 183.50 54675.93 88888.00 2015-04-02 21:05:25.250 092 12497.05 183.47 54675.90 88888.00 2015-04-02 21:05:25.375 092 12497.05 183.47 54675.88 88888.00 2015-04-02 21:05:25.500 092 12497.10 183.47 54675.88 88888.00 2015-04-02 21:05:25.625 092 12497.20 183.50 54675.90 88888.00 2015-04-02 21:05:25.750 092 12497.12 183.43 54675.90 88888.00 2015-04-02 21:05:25.875 092 12497.05 183.45 54675.88 88888.00 2015-04-02 21:05:26.000 092 12497.02 183.45 54675.85 88888.00 2015-04-02 21:05:26.125 092 12497.10 183.50 54675.88 88888.00 2015-04-02 21:05:26.250 092 12497.15 183.50 54675.88 88888.00 2015-04-02 21:05:26.375 092 12497.23 183.53 54675.88 88888.00 2015-04-02 21:05:26.500 092 12497.12 183.53 54675.88 88888.00 2015-04-02 21:05:26.625 092 12497.10 183.53 54675.88 88888.00 2015-04-02 21:05:26.750 092 12497.17 183.53 54675.85 88888.00 2015-04-02 21:05:26.875 092 12497.17 183.50 54675.80 88888.00 2015-04-02 21:05:27.000 092 12497.17 183.50 54675.80 88888.00 2015-04-02 21:05:27.125 092 12497.23 183.55 54675.85 88888.00 2015-04-02 21:05:27.250 092 12497.10 183.53 54675.85 88888.00 2015-04-02 21:05:27.375 092 12497.15 183.53 54675.82 88888.00 2015-04-02 21:05:27.500 092 12497.20 183.53 54675.80 88888.00 2015-04-02 21:05:27.625 092 12497.27 183.50 54675.80 88888.00 2015-04-02 21:05:27.750 092 12497.23 183.53 54675.80 88888.00 2015-04-02 21:05:27.875 092 12497.25 183.53 54675.78 88888.00 2015-04-02 21:05:28.000 092 12497.30 183.53 54675.78 88888.00 2015-04-02 21:05:28.125 092 12497.30 183.50 54675.80 88888.00 2015-04-02 21:05:28.250 092 12497.33 183.53 54675.80 88888.00 2015-04-02 21:05:28.375 092 12497.35 183.53 54675.78 88888.00 2015-04-02 21:05:28.500 092 12497.35 183.47 54675.75 88888.00 2015-04-02 21:05:28.625 092 12497.33 183.47 54675.75 88888.00 2015-04-02 21:05:28.750 092 12497.35 183.53 54675.75 88888.00 2015-04-02 21:05:28.875 092 12497.38 183.53 54675.78 88888.00 2015-04-02 21:05:29.000 092 12497.42 183.50 54675.72 88888.00 2015-04-02 21:05:29.125 092 12497.48 183.50 54675.75 88888.00 2015-04-02 21:05:29.250 092 12497.42 183.47 54675.75 88888.00 2015-04-02 21:05:29.375 092 12497.48 183.50 54675.75 88888.00 2015-04-02 21:05:29.500 092 12497.45 183.50 54675.72 88888.00 2015-04-02 21:05:29.625 092 12497.48 183.47 54675.72 88888.00 2015-04-02 21:05:29.750 092 12497.48 183.45 54675.72 88888.00 2015-04-02 21:05:29.875 092 12497.52 183.43 54675.72 88888.00 2015-04-02 21:05:30.000 092 12497.52 183.47 54675.70 88888.00 2015-04-02 21:05:30.125 092 12497.42 183.47 54675.70 88888.00 2015-04-02 21:05:30.250 092 12497.38 183.45 54675.68 88888.00 2015-04-02 21:05:30.375 092 12497.48 183.47 54675.72 88888.00 2015-04-02 21:05:30.500 092 12497.50 183.47 54675.68 88888.00 2015-04-02 21:05:30.625 092 12497.50 183.47 54675.65 88888.00 2015-04-02 21:05:30.750 092 12497.50 183.45 54675.62 88888.00 2015-04-02 21:05:30.875 092 12497.50 183.47 54675.62 88888.00 2015-04-02 21:05:31.000 092 12497.38 183.45 54675.60 88888.00 2015-04-02 21:05:31.125 092 12497.30 183.47 54675.60 88888.00 2015-04-02 21:05:31.250 092 12497.30 183.50 54675.60 88888.00 2015-04-02 21:05:31.375 092 12497.30 183.50 54675.60 88888.00 2015-04-02 21:05:31.500 092 12497.33 183.53 54675.57 88888.00 2015-04-02 21:05:31.625 092 12497.27 183.55 54675.60 88888.00 2015-04-02 21:05:31.750 092 12497.27 183.55 54675.62 88888.00 2015-04-02 21:05:31.875 092 12497.23 183.55 54675.60 88888.00 2015-04-02 21:05:32.000 092 12497.25 183.53 54675.60 88888.00 2015-04-02 21:05:32.125 092 12497.30 183.55 54675.60 88888.00 2015-04-02 21:05:32.250 092 12497.27 183.53 54675.60 88888.00 2015-04-02 21:05:32.375 092 12497.30 183.53 54675.55 88888.00 2015-04-02 21:05:32.500 092 12497.33 183.53 54675.55 88888.00 2015-04-02 21:05:32.625 092 12497.25 183.53 54675.53 88888.00 2015-04-02 21:05:32.750 092 12497.23 183.57 54675.53 88888.00 2015-04-02 21:05:32.875 092 12497.25 183.60 54675.57 88888.00 2015-04-02 21:05:33.000 092 12497.30 183.62 54675.57 88888.00 2015-04-02 21:05:33.125 092 12497.27 183.60 54675.55 88888.00 2015-04-02 21:05:33.250 092 12497.20 183.60 54675.55 88888.00 2015-04-02 21:05:33.375 092 12497.20 183.62 54675.55 88888.00 2015-04-02 21:05:33.500 092 12497.15 183.65 54675.53 88888.00 2015-04-02 21:05:33.625 092 12497.17 183.65 54675.50 88888.00 2015-04-02 21:05:33.750 092 12497.23 183.68 54675.50 88888.00 2015-04-02 21:05:33.875 092 12497.30 183.72 54675.50 88888.00 2015-04-02 21:05:34.000 092 12497.30 183.75 54675.47 88888.00 2015-04-02 21:05:34.125 092 12497.30 183.78 54675.47 88888.00 2015-04-02 21:05:34.250 092 12497.30 183.75 54675.45 88888.00 2015-04-02 21:05:34.375 092 12497.35 183.75 54675.45 88888.00 2015-04-02 21:05:34.500 092 12497.38 183.80 54675.45 88888.00 2015-04-02 21:05:34.625 092 12497.38 183.82 54675.45 88888.00 2015-04-02 21:05:34.750 092 12497.38 183.82 54675.45 88888.00 2015-04-02 21:05:34.875 092 12497.33 183.85 54675.45 88888.00 2015-04-02 21:05:35.000 092 12497.30 183.88 54675.45 88888.00 2015-04-02 21:05:35.125 092 12497.35 183.88 54675.43 88888.00 2015-04-02 21:05:35.250 092 12497.42 183.85 54675.40 88888.00 2015-04-02 21:05:35.375 092 12497.50 183.88 54675.38 88888.00 2015-04-02 21:05:35.500 092 12497.50 183.93 54675.38 88888.00 2015-04-02 21:05:35.625 092 12497.48 183.93 54675.35 88888.00 2015-04-02 21:05:35.750 092 12497.50 183.93 54675.35 88888.00 2015-04-02 21:05:35.875 092 12497.58 183.95 54675.35 88888.00 2015-04-02 21:05:36.000 092 12497.62 183.93 54675.35 88888.00 2015-04-02 21:05:36.125 092 12497.62 183.95 54675.38 88888.00 2015-04-02 21:05:36.250 092 12497.60 183.95 54675.32 88888.00 2015-04-02 21:05:36.375 092 12497.70 183.95 54675.30 88888.00 2015-04-02 21:05:36.500 092 12497.77 184.00 54675.30 88888.00 2015-04-02 21:05:36.625 092 12497.77 184.00 54675.32 88888.00 2015-04-02 21:05:36.750 092 12497.73 183.97 54675.30 88888.00 2015-04-02 21:05:36.875 092 12497.70 183.97 54675.32 88888.00 2015-04-02 21:05:37.000 092 12497.80 184.00 54675.30 88888.00 2015-04-02 21:05:37.125 092 12497.80 184.03 54675.30 88888.00 2015-04-02 21:05:37.250 092 12497.77 183.97 54675.25 88888.00 2015-04-02 21:05:37.375 092 12497.73 183.97 54675.22 88888.00 2015-04-02 21:05:37.500 092 12497.70 184.00 54675.22 88888.00 2015-04-02 21:05:37.625 092 12497.75 184.05 54675.25 88888.00 2015-04-02 21:05:37.750 092 12497.77 184.05 54675.25 88888.00 2015-04-02 21:05:37.875 092 12497.75 184.05 54675.22 88888.00 2015-04-02 21:05:38.000 092 12497.75 184.07 54675.20 88888.00 2015-04-02 21:05:38.125 092 12497.77 184.07 54675.22 88888.00 2015-04-02 21:05:38.250 092 12497.77 184.05 54675.20 88888.00 2015-04-02 21:05:38.375 092 12497.77 184.05 54675.20 88888.00 2015-04-02 21:05:38.500 092 12497.80 184.07 54675.20 88888.00 2015-04-02 21:05:38.625 092 12497.80 184.05 54675.20 88888.00 2015-04-02 21:05:38.750 092 12497.80 184.05 54675.15 88888.00 2015-04-02 21:05:38.875 092 12497.83 184.05 54675.15 88888.00 2015-04-02 21:05:39.000 092 12497.88 184.03 54675.15 88888.00 2015-04-02 21:05:39.125 092 12497.85 184.03 54675.18 88888.00 2015-04-02 21:05:39.250 092 12497.92 184.00 54675.20 88888.00 2015-04-02 21:05:39.375 092 12498.08 184.03 54675.20 88888.00 2015-04-02 21:05:39.500 092 12498.02 184.03 54675.15 88888.00 2015-04-02 21:05:39.625 092 12497.98 184.00 54675.15 88888.00 2015-04-02 21:05:39.750 092 12497.92 183.97 54675.15 88888.00 2015-04-02 21:05:39.875 092 12497.90 184.03 54675.15 88888.00 2015-04-02 21:05:40.000 092 12497.90 184.03 54675.12 88888.00 2015-04-02 21:05:40.125 092 12497.95 184.03 54675.12 88888.00 2015-04-02 21:05:40.250 092 12497.92 184.00 54675.12 88888.00 2015-04-02 21:05:40.375 092 12498.00 184.03 54675.12 88888.00 2015-04-02 21:05:40.500 092 12498.02 184.03 54675.07 88888.00 2015-04-02 21:05:40.625 092 12498.02 184.00 54675.07 88888.00 2015-04-02 21:05:40.750 092 12498.02 184.00 54675.10 88888.00 2015-04-02 21:05:40.875 092 12498.02 184.00 54675.07 88888.00 2015-04-02 21:05:41.000 092 12497.98 184.00 54675.05 88888.00 2015-04-02 21:05:41.125 092 12498.02 184.03 54675.05 88888.00 2015-04-02 21:05:41.250 092 12498.02 184.03 54675.07 88888.00 2015-04-02 21:05:41.375 092 12498.05 184.05 54675.03 88888.00 2015-04-02 21:05:41.500 092 12498.05 184.05 54675.03 88888.00 2015-04-02 21:05:41.625 092 12497.98 184.05 54675.03 88888.00 2015-04-02 21:05:41.750 092 12497.98 184.05 54675.00 88888.00 2015-04-02 21:05:41.875 092 12498.00 184.07 54675.03 88888.00 2015-04-02 21:05:42.000 092 12498.05 184.07 54674.97 88888.00 2015-04-02 21:05:42.125 092 12498.05 184.12 54674.97 88888.00 2015-04-02 21:05:42.250 092 12498.10 184.12 54675.00 88888.00 2015-04-02 21:05:42.375 092 12498.15 184.12 54674.97 88888.00 2015-04-02 21:05:42.500 092 12498.17 184.12 54674.95 88888.00 2015-04-02 21:05:42.625 092 12498.10 184.15 54674.93 88888.00 2015-04-02 21:05:42.750 092 12498.15 184.20 54674.95 88888.00 2015-04-02 21:05:42.875 092 12498.15 184.22 54674.93 88888.00 2015-04-02 21:05:43.000 092 12498.12 184.25 54674.90 88888.00 2015-04-02 21:05:43.125 092 12498.08 184.22 54674.90 88888.00 2015-04-02 21:05:43.250 092 12498.10 184.25 54674.90 88888.00 2015-04-02 21:05:43.375 092 12498.15 184.28 54674.90 88888.00 2015-04-02 21:05:43.500 092 12498.15 184.30 54674.90 88888.00 2015-04-02 21:05:43.625 092 12498.12 184.32 54674.90 88888.00 2015-04-02 21:05:43.750 092 12498.15 184.38 54674.88 88888.00 2015-04-02 21:05:43.875 092 12498.20 184.38 54674.90 88888.00 2015-04-02 21:05:44.000 092 12498.17 184.40 54674.88 88888.00 2015-04-02 21:05:44.125 092 12498.17 184.40 54674.85 88888.00 2015-04-02 21:05:44.250 092 12498.05 184.43 54674.82 88888.00 2015-04-02 21:05:44.375 092 12498.08 184.47 54674.82 88888.00 2015-04-02 21:05:44.500 092 12498.10 184.50 54674.85 88888.00 2015-04-02 21:05:44.625 092 12498.15 184.53 54674.85 88888.00 2015-04-02 21:05:44.750 092 12498.08 184.53 54674.85 88888.00 2015-04-02 21:05:44.875 092 12498.05 184.55 54674.82 88888.00 2015-04-02 21:05:45.000 092 12498.10 184.57 54674.85 88888.00 2015-04-02 21:05:45.125 092 12498.08 184.57 54674.82 88888.00 2015-04-02 21:05:45.250 092 12498.02 184.60 54674.80 88888.00 2015-04-02 21:05:45.375 092 12498.02 184.65 54674.80 88888.00 2015-04-02 21:05:45.500 092 12498.10 184.68 54674.80 88888.00 2015-04-02 21:05:45.625 092 12498.08 184.70 54674.78 88888.00 2015-04-02 21:05:45.750 092 12498.08 184.70 54674.78 88888.00 2015-04-02 21:05:45.875 092 12498.08 184.70 54674.78 88888.00 2015-04-02 21:05:46.000 092 12498.10 184.70 54674.78 88888.00 2015-04-02 21:05:46.125 092 12498.05 184.72 54674.78 88888.00 2015-04-02 21:05:46.250 092 12498.02 184.72 54674.78 88888.00 2015-04-02 21:05:46.375 092 12498.02 184.75 54674.75 88888.00 2015-04-02 21:05:46.500 092 12498.00 184.78 54674.78 88888.00 2015-04-02 21:05:46.625 092 12497.98 184.82 54674.75 88888.00 2015-04-02 21:05:46.750 092 12497.98 184.80 54674.72 88888.00 2015-04-02 21:05:46.875 092 12497.98 184.78 54674.70 88888.00 2015-04-02 21:05:47.000 092 12497.95 184.80 54674.70 88888.00 2015-04-02 21:05:47.125 092 12497.98 184.82 54674.72 88888.00 2015-04-02 21:05:47.250 092 12497.95 184.85 54674.75 88888.00 2015-04-02 21:05:47.375 092 12497.92 184.85 54674.75 88888.00 2015-04-02 21:05:47.500 092 12497.85 184.85 54674.72 88888.00 2015-04-02 21:05:47.625 092 12497.90 184.90 54674.75 88888.00 2015-04-02 21:05:47.750 092 12497.95 184.93 54674.75 88888.00 2015-04-02 21:05:47.875 092 12497.98 184.93 54674.72 88888.00 2015-04-02 21:05:48.000 092 12497.98 184.93 54674.70 88888.00 2015-04-02 21:05:48.125 092 12497.95 184.95 54674.70 88888.00 2015-04-02 21:05:48.250 092 12497.92 184.97 54674.70 88888.00 2015-04-02 21:05:48.375 092 12497.95 185.00 54674.68 88888.00 2015-04-02 21:05:48.500 092 12497.95 185.03 54674.70 88888.00 2015-04-02 21:05:48.625 092 12497.95 185.05 54674.70 88888.00 2015-04-02 21:05:48.750 092 12497.90 185.07 54674.68 88888.00 2015-04-02 21:05:48.875 092 12497.88 185.07 54674.62 88888.00 2015-04-02 21:05:49.000 092 12497.92 185.12 54674.65 88888.00 2015-04-02 21:05:49.125 092 12497.98 185.18 54674.68 88888.00 2015-04-02 21:05:49.250 092 12497.98 185.12 54674.70 88888.00 2015-04-02 21:05:49.375 092 12498.02 185.18 54674.70 88888.00 2015-04-02 21:05:49.500 092 12497.98 185.20 54674.68 88888.00 2015-04-02 21:05:49.625 092 12497.92 185.20 54674.65 88888.00 2015-04-02 21:05:49.750 092 12497.85 185.20 54674.65 88888.00 2015-04-02 21:05:49.875 092 12497.83 185.22 54674.68 88888.00 2015-04-02 21:05:50.000 092 12497.77 185.25 54674.65 88888.00 2015-04-02 21:05:50.125 092 12497.77 185.28 54674.65 88888.00 2015-04-02 21:05:50.250 092 12497.77 185.30 54674.62 88888.00 2015-04-02 21:05:50.375 092 12497.80 185.30 54674.60 88888.00 2015-04-02 21:05:50.500 092 12497.83 185.32 54674.60 88888.00 2015-04-02 21:05:50.625 092 12497.83 185.32 54674.57 88888.00 2015-04-02 21:05:50.750 092 12497.83 185.35 54674.57 88888.00 2015-04-02 21:05:50.875 092 12497.85 185.38 54674.60 88888.00 2015-04-02 21:05:51.000 092 12497.90 185.40 54674.60 88888.00 2015-04-02 21:05:51.125 092 12497.88 185.45 54674.60 88888.00 2015-04-02 21:05:51.250 092 12497.83 185.45 54674.55 88888.00 2015-04-02 21:05:51.375 092 12497.88 185.47 54674.57 88888.00 2015-04-02 21:05:51.500 092 12497.88 185.50 54674.57 88888.00 2015-04-02 21:05:51.625 092 12497.85 185.53 54674.57 88888.00 2015-04-02 21:05:51.750 092 12497.90 185.53 54674.57 88888.00 2015-04-02 21:05:51.875 092 12497.92 185.55 54674.57 88888.00 2015-04-02 21:05:52.000 092 12497.90 185.57 54674.57 88888.00 2015-04-02 21:05:52.125 092 12497.83 185.57 54674.57 88888.00 2015-04-02 21:05:52.250 092 12497.85 185.60 54674.57 88888.00 2015-04-02 21:05:52.375 092 12497.88 185.62 54674.55 88888.00 2015-04-02 21:05:52.500 092 12497.90 185.65 54674.55 88888.00 2015-04-02 21:05:52.625 092 12497.83 185.65 54674.53 88888.00 2015-04-02 21:05:52.750 092 12497.77 185.68 54674.55 88888.00 2015-04-02 21:05:52.875 092 12497.83 185.70 54674.55 88888.00 2015-04-02 21:05:53.000 092 12497.90 185.70 54674.55 88888.00 2015-04-02 21:05:53.125 092 12497.92 185.72 54674.55 88888.00 2015-04-02 21:05:53.250 092 12497.85 185.72 54674.55 88888.00 2015-04-02 21:05:53.375 092 12497.85 185.75 54674.53 88888.00 2015-04-02 21:05:53.500 092 12497.77 185.75 54674.50 88888.00 2015-04-02 21:05:53.625 092 12497.77 185.78 54674.50 88888.00 2015-04-02 21:05:53.750 092 12497.77 185.80 54674.53 88888.00 2015-04-02 21:05:53.875 092 12497.80 185.80 54674.53 88888.00 2015-04-02 21:05:54.000 092 12497.80 185.80 54674.53 88888.00 2015-04-02 21:05:54.125 092 12497.75 185.82 54674.55 88888.00 2015-04-02 21:05:54.250 092 12497.70 185.80 54674.55 88888.00 2015-04-02 21:05:54.375 092 12497.80 185.82 54674.50 88888.00 2015-04-02 21:05:54.500 092 12497.83 185.80 54674.53 88888.00 2015-04-02 21:05:54.625 092 12497.88 185.85 54674.50 88888.00 2015-04-02 21:05:54.750 092 12497.92 185.85 54674.50 88888.00 2015-04-02 21:05:54.875 092 12497.90 185.85 54674.50 88888.00 2015-04-02 21:05:55.000 092 12497.88 185.82 54674.50 88888.00 2015-04-02 21:05:55.125 092 12497.85 185.82 54674.50 88888.00 2015-04-02 21:05:55.250 092 12497.80 185.78 54674.50 88888.00 2015-04-02 21:05:55.375 092 12497.85 185.78 54674.50 88888.00 2015-04-02 21:05:55.500 092 12497.88 185.80 54674.53 88888.00 2015-04-02 21:05:55.625 092 12497.88 185.82 54674.53 88888.00 2015-04-02 21:05:55.750 092 12497.83 185.80 54674.55 88888.00 2015-04-02 21:05:55.875 092 12497.80 185.80 54674.53 88888.00 2015-04-02 21:05:56.000 092 12497.83 185.78 54674.53 88888.00 2015-04-02 21:05:56.125 092 12497.85 185.78 54674.50 88888.00 2015-04-02 21:05:56.250 092 12497.88 185.78 54674.50 88888.00 2015-04-02 21:05:56.375 092 12497.83 185.75 54674.50 88888.00 2015-04-02 21:05:56.500 092 12497.80 185.78 54674.53 88888.00 2015-04-02 21:05:56.625 092 12497.85 185.80 54674.55 88888.00 2015-04-02 21:05:56.750 092 12497.80 185.78 54674.53 88888.00 2015-04-02 21:05:56.875 092 12497.80 185.78 54674.53 88888.00 2015-04-02 21:05:57.000 092 12497.80 185.78 54674.50 88888.00 2015-04-02 21:05:57.125 092 12497.80 185.75 54674.53 88888.00 2015-04-02 21:05:57.250 092 12497.75 185.70 54674.53 88888.00 2015-04-02 21:05:57.375 092 12497.80 185.75 54674.50 88888.00 2015-04-02 21:05:57.500 092 12497.85 185.72 54674.53 88888.00 2015-04-02 21:05:57.625 092 12497.88 185.70 54674.55 88888.00 2015-04-02 21:05:57.750 092 12497.77 185.70 54674.55 88888.00 2015-04-02 21:05:57.875 092 12497.75 185.70 54674.53 88888.00 2015-04-02 21:05:58.000 092 12497.77 185.70 54674.50 88888.00 2015-04-02 21:05:58.125 092 12497.75 185.68 54674.53 88888.00 2015-04-02 21:05:58.250 092 12497.73 185.65 54674.57 88888.00 2015-04-02 21:05:58.375 092 12497.75 185.68 54674.55 88888.00 2015-04-02 21:05:58.500 092 12497.70 185.68 54674.55 88888.00 2015-04-02 21:05:58.625 092 12497.75 185.65 54674.53 88888.00 2015-04-02 21:05:58.750 092 12497.77 185.65 54674.53 88888.00 2015-04-02 21:05:58.875 092 12497.70 185.60 54674.53 88888.00 2015-04-02 21:05:59.000 092 12497.62 185.57 54674.53 88888.00 2015-04-02 21:05:59.125 092 12497.62 185.60 54674.55 88888.00 2015-04-02 21:05:59.250 092 12497.62 185.53 54674.53 88888.00 2015-04-02 21:05:59.375 092 12497.67 185.50 54674.53 88888.00 2015-04-02 21:05:59.500 092 12497.60 185.50 54674.53 88888.00 2015-04-02 21:05:59.625 092 12497.58 185.55 54674.55 88888.00 2015-04-02 21:05:59.750 092 12497.62 185.57 54674.60 88888.00 2015-04-02 21:05:59.875 092 12497.65 185.55 54674.60 88888.00 2015-04-02 21:06:00.000 092 12497.65 185.53 54674.57 88888.00 2015-04-02 21:06:00.125 092 12497.62 185.53 54674.60 88888.00 2015-04-02 21:06:00.250 092 12497.62 185.45 54674.55 88888.00 2015-04-02 21:06:00.375 092 12497.60 185.43 54674.55 88888.00 2015-04-02 21:06:00.500 092 12497.60 185.45 54674.57 88888.00 2015-04-02 21:06:00.625 092 12497.65 185.47 54674.57 88888.00 2015-04-02 21:06:00.750 092 12497.62 185.43 54674.60 88888.00 2015-04-02 21:06:00.875 092 12497.62 185.43 54674.60 88888.00 2015-04-02 21:06:01.000 092 12497.62 185.45 54674.55 88888.00 2015-04-02 21:06:01.125 092 12497.70 185.45 54674.55 88888.00 2015-04-02 21:06:01.250 092 12497.70 185.43 54674.57 88888.00 2015-04-02 21:06:01.375 092 12497.70 185.40 54674.57 88888.00 2015-04-02 21:06:01.500 092 12497.67 185.38 54674.57 88888.00 2015-04-02 21:06:01.625 092 12497.75 185.40 54674.55 88888.00 2015-04-02 21:06:01.750 092 12497.80 185.40 54674.53 88888.00 2015-04-02 21:06:01.875 092 12497.75 185.38 54674.53 88888.00 2015-04-02 21:06:02.000 092 12497.75 185.38 54674.55 88888.00 2015-04-02 21:06:02.125 092 12497.80 185.40 54674.57 88888.00 2015-04-02 21:06:02.250 092 12497.83 185.40 54674.57 88888.00 2015-04-02 21:06:02.375 092 12497.90 185.43 54674.60 88888.00 2015-04-02 21:06:02.500 092 12497.92 185.43 54674.55 88888.00 2015-04-02 21:06:02.625 092 12497.88 185.38 54674.53 88888.00 2015-04-02 21:06:02.750 092 12497.77 185.38 54674.55 88888.00 2015-04-02 21:06:02.875 092 12497.83 185.40 54674.57 88888.00 2015-04-02 21:06:03.000 092 12497.85 185.43 54674.55 88888.00 2015-04-02 21:06:03.125 092 12497.90 185.40 54674.55 88888.00 2015-04-02 21:06:03.250 092 12497.83 185.38 54674.55 88888.00 2015-04-02 21:06:03.375 092 12497.88 185.43 54674.55 88888.00 2015-04-02 21:06:03.500 092 12497.95 185.43 54674.55 88888.00 2015-04-02 21:06:03.625 092 12497.95 185.40 54674.53 88888.00 2015-04-02 21:06:03.750 092 12497.83 185.40 54674.55 88888.00 2015-04-02 21:06:03.875 092 12497.80 185.40 54674.53 88888.00 2015-04-02 21:06:04.000 092 12497.83 185.38 54674.50 88888.00 2015-04-02 21:06:04.125 092 12497.88 185.40 54674.53 88888.00 2015-04-02 21:06:04.250 092 12497.83 185.38 54674.53 88888.00 2015-04-02 21:06:04.375 092 12497.83 185.40 54674.50 88888.00 2015-04-02 21:06:04.500 092 12497.85 185.38 54674.53 88888.00 2015-04-02 21:06:04.625 092 12497.90 185.40 54674.50 88888.00 2015-04-02 21:06:04.750 092 12497.88 185.38 54674.53 88888.00 2015-04-02 21:06:04.875 092 12497.88 185.40 54674.53 88888.00 2015-04-02 21:06:05.000 092 12497.85 185.38 54674.53 88888.00 2015-04-02 21:06:05.125 092 12497.88 185.40 54674.55 88888.00 2015-04-02 21:06:05.250 092 12497.85 185.35 54674.55 88888.00 2015-04-02 21:06:05.375 092 12497.85 185.35 54674.50 88888.00 2015-04-02 21:06:05.500 092 12497.85 185.32 54674.47 88888.00 2015-04-02 21:06:05.625 092 12497.90 185.38 54674.50 88888.00 2015-04-02 21:06:05.750 092 12497.95 185.38 54674.50 88888.00 2015-04-02 21:06:05.875 092 12497.90 185.38 54674.50 88888.00 2015-04-02 21:06:06.000 092 12497.92 185.38 54674.47 88888.00 2015-04-02 21:06:06.125 092 12497.98 185.38 54674.50 88888.00 2015-04-02 21:06:06.250 092 12497.95 185.35 54674.50 88888.00 2015-04-02 21:06:06.375 092 12497.98 185.38 54674.47 88888.00 2015-04-02 21:06:06.500 092 12497.98 185.43 54674.50 88888.00 2015-04-02 21:06:06.625 092 12498.02 185.43 54674.50 88888.00 2015-04-02 21:06:06.750 092 12498.05 185.38 54674.47 88888.00 2015-04-02 21:06:06.875 092 12498.05 185.38 54674.50 88888.00 2015-04-02 21:06:07.000 092 12498.08 185.40 54674.47 88888.00 2015-04-02 21:06:07.125 092 12498.05 185.40 54674.50 88888.00 2015-04-02 21:06:07.250 092 12498.02 185.40 54674.50 88888.00 2015-04-02 21:06:07.375 092 12498.05 185.43 54674.47 88888.00 2015-04-02 21:06:07.500 092 12498.02 185.43 54674.50 88888.00 2015-04-02 21:06:07.625 092 12498.00 185.40 54674.47 88888.00 2015-04-02 21:06:07.750 092 12497.98 185.40 54674.45 88888.00 2015-04-02 21:06:07.875 092 12497.95 185.45 54674.45 88888.00 2015-04-02 21:06:08.000 092 12497.92 185.45 54674.45 88888.00 2015-04-02 21:06:08.125 092 12497.92 185.47 54674.47 88888.00 2015-04-02 21:06:08.250 092 12497.88 185.45 54674.47 88888.00 2015-04-02 21:06:08.375 092 12497.88 185.47 54674.43 88888.00 2015-04-02 21:06:08.500 092 12497.88 185.47 54674.45 88888.00 2015-04-02 21:06:08.625 092 12497.88 185.47 54674.43 88888.00 2015-04-02 21:06:08.750 092 12497.92 185.50 54674.45 88888.00 2015-04-02 21:06:08.875 092 12497.98 185.50 54674.45 88888.00 2015-04-02 21:06:09.000 092 12497.90 185.50 54674.40 88888.00 2015-04-02 21:06:09.125 092 12497.83 185.53 54674.45 88888.00 2015-04-02 21:06:09.250 092 12497.83 185.50 54674.43 88888.00 2015-04-02 21:06:09.375 092 12497.95 185.50 54674.43 88888.00 2015-04-02 21:06:09.500 092 12497.92 185.57 54674.45 88888.00 2015-04-02 21:06:09.625 092 12497.83 185.57 54674.45 88888.00 2015-04-02 21:06:09.750 092 12497.80 185.57 54674.45 88888.00 2015-04-02 21:06:09.875 092 12497.83 185.60 54674.43 88888.00 2015-04-02 21:06:10.000 092 12497.88 185.57 54674.45 88888.00 2015-04-02 21:06:10.125 092 12497.90 185.57 54674.47 88888.00 2015-04-02 21:06:10.250 092 12497.80 185.57 54674.45 88888.00 2015-04-02 21:06:10.375 092 12497.77 185.60 54674.43 88888.00 2015-04-02 21:06:10.500 092 12497.80 185.62 54674.43 88888.00 2015-04-02 21:06:10.625 092 12497.80 185.65 54674.43 88888.00 2015-04-02 21:06:10.750 092 12497.80 185.65 54674.43 88888.00 2015-04-02 21:06:10.875 092 12497.80 185.68 54674.40 88888.00 2015-04-02 21:06:11.000 092 12497.77 185.68 54674.40 88888.00 2015-04-02 21:06:11.125 092 12497.73 185.68 54674.40 88888.00 2015-04-02 21:06:11.250 092 12497.65 185.68 54674.40 88888.00 2015-04-02 21:06:11.375 092 12497.73 185.72 54674.43 88888.00 2015-04-02 21:06:11.500 092 12497.75 185.75 54674.40 88888.00 2015-04-02 21:06:11.625 092 12497.70 185.75 54674.40 88888.00 2015-04-02 21:06:11.750 092 12497.65 185.75 54674.40 88888.00 2015-04-02 21:06:11.875 092 12497.60 185.75 54674.40 88888.00 2015-04-02 21:06:12.000 092 12497.60 185.80 54674.40 88888.00 2015-04-02 21:06:12.125 092 12497.62 185.82 54674.38 88888.00 2015-04-02 21:06:12.250 092 12497.55 185.82 54674.40 88888.00 2015-04-02 21:06:12.375 092 12497.55 185.82 54674.40 88888.00 2015-04-02 21:06:12.500 092 12497.58 185.85 54674.40 88888.00 2015-04-02 21:06:12.625 092 12497.55 185.88 54674.43 88888.00 2015-04-02 21:06:12.750 092 12497.55 185.90 54674.45 88888.00 2015-04-02 21:06:12.875 092 12497.58 185.93 54674.43 88888.00 2015-04-02 21:06:13.000 092 12497.60 185.95 54674.40 88888.00 2015-04-02 21:06:13.125 092 12497.58 185.97 54674.40 88888.00 2015-04-02 21:06:13.250 092 12497.55 186.00 54674.40 88888.00 2015-04-02 21:06:13.375 092 12497.60 186.00 54674.40 88888.00 2015-04-02 21:06:13.500 092 12497.55 186.03 54674.40 88888.00 2015-04-02 21:06:13.625 092 12497.52 186.03 54674.40 88888.00 2015-04-02 21:06:13.750 092 12497.52 186.05 54674.43 88888.00 2015-04-02 21:06:13.875 092 12497.55 186.07 54674.38 88888.00 2015-04-02 21:06:14.000 092 12497.42 186.10 54674.38 88888.00 2015-04-02 21:06:14.125 092 12497.38 186.10 54674.38 88888.00 2015-04-02 21:06:14.250 092 12497.35 186.12 54674.40 88888.00 2015-04-02 21:06:14.375 092 12497.48 186.15 54674.38 88888.00 2015-04-02 21:06:14.500 092 12497.45 186.15 54674.38 88888.00 2015-04-02 21:06:14.625 092 12497.35 186.15 54674.38 88888.00 2015-04-02 21:06:14.750 092 12497.33 186.18 54674.35 88888.00 2015-04-02 21:06:14.875 092 12497.40 186.20 54674.35 88888.00 2015-04-02 21:06:15.000 092 12497.50 186.22 54674.35 88888.00 2015-04-02 21:06:15.125 092 12497.48 186.28 54674.35 88888.00 2015-04-02 21:06:15.250 092 12497.35 186.22 54674.38 88888.00 2015-04-02 21:06:15.375 092 12497.38 186.28 54674.35 88888.00 2015-04-02 21:06:15.500 092 12497.42 186.30 54674.38 88888.00 2015-04-02 21:06:15.625 092 12497.48 186.32 54674.38 88888.00 2015-04-02 21:06:15.750 092 12497.48 186.35 54674.40 88888.00 2015-04-02 21:06:15.875 092 12497.40 186.38 54674.38 88888.00 2015-04-02 21:06:16.000 092 12497.33 186.38 54674.32 88888.00 2015-04-02 21:06:16.125 092 12497.33 186.38 54674.35 88888.00 2015-04-02 21:06:16.250 092 12497.30 186.35 54674.35 88888.00 2015-04-02 21:06:16.375 092 12497.40 186.43 54674.35 88888.00 2015-04-02 21:06:16.500 092 12497.42 186.43 54674.35 88888.00 2015-04-02 21:06:16.625 092 12497.40 186.45 54674.35 88888.00 2015-04-02 21:06:16.750 092 12497.35 186.45 54674.35 88888.00 2015-04-02 21:06:16.875 092 12497.33 186.43 54674.38 88888.00 2015-04-02 21:06:17.000 092 12497.33 186.47 54674.35 88888.00 2015-04-02 21:06:17.125 092 12497.30 186.50 54674.35 88888.00 2015-04-02 21:06:17.250 092 12497.17 186.50 54674.38 88888.00 2015-04-02 21:06:17.375 092 12497.23 186.53 54674.38 88888.00 2015-04-02 21:06:17.500 092 12497.20 186.55 54674.38 88888.00 2015-04-02 21:06:17.625 092 12497.12 186.55 54674.35 88888.00 2015-04-02 21:06:17.750 092 12497.08 186.60 54674.38 88888.00 2015-04-02 21:06:17.875 092 12497.05 186.65 54674.40 88888.00 2015-04-02 21:06:18.000 092 12497.10 186.68 54674.38 88888.00 2015-04-02 21:06:18.125 092 12497.05 186.68 54674.35 88888.00 2015-04-02 21:06:18.250 092 12497.05 186.65 54674.38 88888.00 2015-04-02 21:06:18.375 092 12497.10 186.65 54674.38 88888.00 2015-04-02 21:06:18.500 092 12497.05 186.70 54674.38 88888.00 2015-04-02 21:06:18.625 092 12497.08 186.72 54674.35 88888.00 2015-04-02 21:06:18.750 092 12496.98 186.75 54674.35 88888.00 2015-04-02 21:06:18.875 092 12496.98 186.75 54674.35 88888.00 2015-04-02 21:06:19.000 092 12497.00 186.75 54674.32 88888.00 2015-04-02 21:06:19.125 092 12496.98 186.75 54674.35 88888.00 2015-04-02 21:06:19.250 092 12496.90 186.75 54674.35 88888.00 2015-04-02 21:06:19.375 092 12496.85 186.78 54674.35 88888.00 2015-04-02 21:06:19.500 092 12496.85 186.72 54674.35 88888.00 2015-04-02 21:06:19.625 092 12496.88 186.75 54674.35 88888.00 2015-04-02 21:06:19.750 092 12496.88 186.78 54674.35 88888.00 2015-04-02 21:06:19.875 092 12496.90 186.80 54674.35 88888.00 2015-04-02 21:06:20.000 092 12496.92 186.80 54674.35 88888.00 2015-04-02 21:06:20.125 092 12496.90 186.78 54674.38 88888.00 2015-04-02 21:06:20.250 092 12496.83 186.75 54674.32 88888.00 2015-04-02 21:06:20.375 092 12496.83 186.75 54674.32 88888.00 2015-04-02 21:06:20.500 092 12496.83 186.78 54674.35 88888.00 2015-04-02 21:06:20.625 092 12496.80 186.78 54674.38 88888.00 2015-04-02 21:06:20.750 092 12496.83 186.78 54674.40 88888.00 2015-04-02 21:06:20.875 092 12496.85 186.78 54674.38 88888.00 2015-04-02 21:06:21.000 092 12496.85 186.78 54674.40 88888.00 2015-04-02 21:06:21.125 092 12496.80 186.78 54674.40 88888.00 2015-04-02 21:06:21.250 092 12496.73 186.78 54674.40 88888.00 2015-04-02 21:06:21.375 092 12496.80 186.78 54674.38 88888.00 2015-04-02 21:06:21.500 092 12496.83 186.75 54674.40 88888.00 2015-04-02 21:06:21.625 092 12496.80 186.78 54674.40 88888.00 2015-04-02 21:06:21.750 092 12496.75 186.78 54674.40 88888.00 2015-04-02 21:06:21.875 092 12496.75 186.75 54674.40 88888.00 2015-04-02 21:06:22.000 092 12496.73 186.75 54674.35 88888.00 2015-04-02 21:06:22.125 092 12496.73 186.70 54674.38 88888.00 2015-04-02 21:06:22.250 092 12496.73 186.78 54674.43 88888.00 2015-04-02 21:06:22.375 092 12496.77 186.82 54674.43 88888.00 2015-04-02 21:06:22.500 092 12496.77 186.80 54674.43 88888.00 2015-04-02 21:06:22.625 092 12496.75 186.78 54674.40 88888.00 2015-04-02 21:06:22.750 092 12496.73 186.75 54674.43 88888.00 2015-04-02 21:06:22.875 092 12496.75 186.75 54674.43 88888.00 2015-04-02 21:06:23.000 092 12496.75 186.75 54674.40 88888.00 2015-04-02 21:06:23.125 092 12496.73 186.72 54674.40 88888.00 2015-04-02 21:06:23.250 092 12496.70 186.70 54674.45 88888.00 2015-04-02 21:06:23.375 092 12496.75 186.72 54674.43 88888.00 2015-04-02 21:06:23.500 092 12496.75 186.72 54674.40 88888.00 2015-04-02 21:06:23.625 092 12496.75 186.70 54674.38 88888.00 2015-04-02 21:06:23.750 092 12496.75 186.72 54674.40 88888.00 2015-04-02 21:06:23.875 092 12496.77 186.72 54674.40 88888.00 2015-04-02 21:06:24.000 092 12496.73 186.72 54674.40 88888.00 2015-04-02 21:06:24.125 092 12496.75 186.72 54674.43 88888.00 2015-04-02 21:06:24.250 092 12496.77 186.70 54674.43 88888.00 2015-04-02 21:06:24.375 092 12496.80 186.68 54674.43 88888.00 2015-04-02 21:06:24.500 092 12496.80 186.70 54674.40 88888.00 2015-04-02 21:06:24.625 092 12496.77 186.72 54674.43 88888.00 2015-04-02 21:06:24.750 092 12496.77 186.72 54674.45 88888.00 2015-04-02 21:06:24.875 092 12496.85 186.72 54674.43 88888.00 2015-04-02 21:06:25.000 092 12496.88 186.72 54674.43 88888.00 2015-04-02 21:06:25.125 092 12496.83 186.72 54674.45 88888.00 2015-04-02 21:06:25.250 092 12496.80 186.70 54674.45 88888.00 2015-04-02 21:06:25.375 092 12496.83 186.70 54674.43 88888.00 2015-04-02 21:06:25.500 092 12496.77 186.70 54674.43 88888.00 2015-04-02 21:06:25.625 092 12496.75 186.68 54674.45 88888.00 2015-04-02 21:06:25.750 092 12496.75 186.68 54674.47 88888.00 2015-04-02 21:06:25.875 092 12496.77 186.72 54674.50 88888.00 2015-04-02 21:06:26.000 092 12496.80 186.75 54674.50 88888.00 2015-04-02 21:06:26.125 092 12496.75 186.72 54674.53 88888.00 2015-04-02 21:06:26.250 092 12496.65 186.68 54674.53 88888.00 2015-04-02 21:06:26.375 092 12496.75 186.72 54674.50 88888.00 2015-04-02 21:06:26.500 092 12496.77 186.75 54674.50 88888.00 2015-04-02 21:06:26.625 092 12496.75 186.72 54674.50 88888.00 2015-04-02 21:06:26.750 092 12496.70 186.70 54674.50 88888.00 2015-04-02 21:06:26.875 092 12496.70 186.68 54674.47 88888.00 2015-04-02 21:06:27.000 092 12496.70 186.70 54674.47 88888.00 2015-04-02 21:06:27.125 092 12496.75 186.72 54674.53 88888.00 2015-04-02 21:06:27.250 092 12496.77 186.72 54674.55 88888.00 2015-04-02 21:06:27.375 092 12496.85 186.78 54674.57 88888.00 2015-04-02 21:06:27.500 092 12496.83 186.80 54674.57 88888.00 2015-04-02 21:06:27.625 092 12496.73 186.75 54674.57 88888.00 2015-04-02 21:06:27.750 092 12496.65 186.75 54674.53 88888.00 2015-04-02 21:06:27.875 092 12496.67 186.78 54674.53 88888.00 2015-04-02 21:06:28.000 092 12496.70 186.78 54674.53 88888.00 2015-04-02 21:06:28.125 092 12496.73 186.80 54674.50 88888.00 2015-04-02 21:06:28.250 092 12496.75 186.78 54674.55 88888.00 2015-04-02 21:06:28.375 092 12496.80 186.78 54674.55 88888.00 2015-04-02 21:06:28.500 092 12496.80 186.80 54674.55 88888.00 2015-04-02 21:06:28.625 092 12496.77 186.80 54674.53 88888.00 2015-04-02 21:06:28.750 092 12496.75 186.78 54674.53 88888.00 2015-04-02 21:06:28.875 092 12496.75 186.78 54674.57 88888.00 2015-04-02 21:06:29.000 092 12496.75 186.78 54674.55 88888.00 2015-04-02 21:06:29.125 092 12496.73 186.75 54674.55 88888.00 2015-04-02 21:06:29.250 092 12496.65 186.75 54674.55 88888.00 2015-04-02 21:06:29.375 092 12496.70 186.75 54674.57 88888.00 2015-04-02 21:06:29.500 092 12496.70 186.78 54674.57 88888.00 2015-04-02 21:06:29.625 092 12496.70 186.80 54674.57 88888.00 2015-04-02 21:06:29.750 092 12496.73 186.75 54674.57 88888.00 2015-04-02 21:06:29.875 092 12496.75 186.80 54674.57 88888.00 2015-04-02 21:06:30.000 092 12496.77 186.75 54674.57 88888.00 2015-04-02 21:06:30.125 092 12496.75 186.72 54674.60 88888.00 2015-04-02 21:06:30.250 092 12496.73 186.72 54674.62 88888.00 2015-04-02 21:06:30.375 092 12496.73 186.75 54674.60 88888.00 2015-04-02 21:06:30.500 092 12496.73 186.78 54674.60 88888.00 2015-04-02 21:06:30.625 092 12496.67 186.72 54674.60 88888.00 2015-04-02 21:06:30.750 092 12496.73 186.70 54674.62 88888.00 2015-04-02 21:06:30.875 092 12496.75 186.68 54674.60 88888.00 2015-04-02 21:06:31.000 092 12496.70 186.68 54674.60 88888.00 2015-04-02 21:06:31.125 092 12496.75 186.68 54674.62 88888.00 2015-04-02 21:06:31.250 092 12496.83 186.68 54674.60 88888.00 2015-04-02 21:06:31.375 092 12496.88 186.68 54674.60 88888.00 2015-04-02 21:06:31.500 092 12496.85 186.62 54674.65 88888.00 2015-04-02 21:06:31.625 092 12496.77 186.60 54674.62 88888.00 2015-04-02 21:06:31.750 092 12496.75 186.60 54674.65 88888.00 2015-04-02 21:06:31.875 092 12496.83 186.57 54674.65 88888.00 2015-04-02 21:06:32.000 092 12496.83 186.55 54674.65 88888.00 2015-04-02 21:06:32.125 092 12496.85 186.57 54674.65 88888.00 2015-04-02 21:06:32.250 092 12496.83 186.57 54674.65 88888.00 2015-04-02 21:06:32.375 092 12496.85 186.57 54674.70 88888.00 2015-04-02 21:06:32.500 092 12496.85 186.53 54674.70 88888.00 2015-04-02 21:06:32.625 092 12496.85 186.53 54674.72 88888.00 2015-04-02 21:06:32.750 092 12496.88 186.50 54674.72 88888.00 2015-04-02 21:06:32.875 092 12496.83 186.47 54674.72 88888.00 2015-04-02 21:06:33.000 092 12496.85 186.47 54674.68 88888.00 2015-04-02 21:06:33.125 092 12496.80 186.45 54674.70 88888.00 2015-04-02 21:06:33.250 092 12496.77 186.47 54674.70 88888.00 2015-04-02 21:06:33.375 092 12496.83 186.45 54674.68 88888.00 2015-04-02 21:06:33.500 092 12496.83 186.45 54674.68 88888.00 2015-04-02 21:06:33.625 092 12496.83 186.45 54674.70 88888.00 2015-04-02 21:06:33.750 092 12496.85 186.47 54674.72 88888.00 2015-04-02 21:06:33.875 092 12496.88 186.45 54674.75 88888.00 2015-04-02 21:06:34.000 092 12496.90 186.43 54674.72 88888.00 2015-04-02 21:06:34.125 092 12496.88 186.40 54674.72 88888.00 2015-04-02 21:06:34.250 092 12496.92 186.35 54674.75 88888.00 2015-04-02 21:06:34.375 092 12496.98 186.38 54674.75 88888.00 2015-04-02 21:06:34.500 092 12496.92 186.35 54674.72 88888.00 2015-04-02 21:06:34.625 092 12496.88 186.32 54674.75 88888.00 2015-04-02 21:06:34.750 092 12496.92 186.32 54674.78 88888.00 2015-04-02 21:06:34.875 092 12496.98 186.35 54674.78 88888.00 2015-04-02 21:06:35.000 092 12496.95 186.30 54674.78 88888.00 2015-04-02 21:06:35.125 092 12496.88 186.25 54674.80 88888.00 2015-04-02 21:06:35.250 092 12496.83 186.22 54674.80 88888.00 2015-04-02 21:06:35.375 092 12496.88 186.22 54674.75 88888.00 2015-04-02 21:06:35.500 092 12496.88 186.20 54674.80 88888.00 2015-04-02 21:06:35.625 092 12496.88 186.25 54674.80 88888.00 2015-04-02 21:06:35.750 092 12496.88 186.20 54674.80 88888.00 2015-04-02 21:06:35.875 092 12496.95 186.20 54674.80 88888.00 2015-04-02 21:06:36.000 092 12497.00 186.22 54674.82 88888.00 2015-04-02 21:06:36.125 092 12496.98 186.18 54674.85 88888.00 2015-04-02 21:06:36.250 092 12496.90 186.12 54674.85 88888.00 2015-04-02 21:06:36.375 092 12496.95 186.15 54674.85 88888.00 2015-04-02 21:06:36.500 092 12496.95 186.10 54674.82 88888.00 2015-04-02 21:06:36.625 092 12496.88 186.10 54674.85 88888.00 2015-04-02 21:06:36.750 092 12496.88 186.10 54674.85 88888.00 2015-04-02 21:06:36.875 092 12496.88 186.12 54674.90 88888.00 2015-04-02 21:06:37.000 092 12496.90 186.10 54674.88 88888.00 2015-04-02 21:06:37.125 092 12496.92 186.10 54674.85 88888.00 2015-04-02 21:06:37.250 092 12496.92 186.05 54674.88 88888.00 2015-04-02 21:06:37.375 092 12496.92 186.03 54674.88 88888.00 2015-04-02 21:06:37.500 092 12496.92 186.03 54674.85 88888.00 2015-04-02 21:06:37.625 092 12496.95 186.05 54674.85 88888.00 2015-04-02 21:06:37.750 092 12497.05 186.03 54674.85 88888.00 2015-04-02 21:06:37.875 092 12497.02 186.00 54674.85 88888.00 2015-04-02 21:06:38.000 092 12496.98 186.03 54674.85 88888.00 2015-04-02 21:06:38.125 092 12496.98 186.00 54674.88 88888.00 2015-04-02 21:06:38.250 092 12497.00 185.97 54674.85 88888.00 2015-04-02 21:06:38.375 092 12497.05 185.95 54674.85 88888.00 2015-04-02 21:06:38.500 092 12497.05 185.97 54674.88 88888.00 2015-04-02 21:06:38.625 092 12497.02 186.00 54674.88 88888.00 2015-04-02 21:06:38.750 092 12497.10 186.00 54674.88 88888.00 2015-04-02 21:06:38.875 092 12497.15 185.95 54674.85 88888.00 2015-04-02 21:06:39.000 092 12497.12 185.93 54674.90 88888.00 2015-04-02 21:06:39.125 092 12497.08 185.95 54674.90 88888.00 2015-04-02 21:06:39.250 092 12497.02 185.95 54674.90 88888.00 2015-04-02 21:06:39.375 092 12496.98 185.97 54674.93 88888.00 2015-04-02 21:06:39.500 092 12496.92 185.97 54674.95 88888.00 2015-04-02 21:06:39.625 092 12496.92 186.00 54674.93 88888.00 2015-04-02 21:06:39.750 092 12497.02 185.95 54674.90 88888.00 2015-04-02 21:06:39.875 092 12497.10 185.97 54674.90 88888.00 2015-04-02 21:06:40.000 092 12497.02 185.95 54674.90 88888.00 2015-04-02 21:06:40.125 092 12496.98 185.93 54674.95 88888.00 2015-04-02 21:06:40.250 092 12496.98 185.95 54674.97 88888.00 2015-04-02 21:06:40.375 092 12497.05 185.95 54674.95 88888.00 2015-04-02 21:06:40.500 092 12497.02 185.90 54674.93 88888.00 2015-04-02 21:06:40.625 092 12496.92 185.90 54674.93 88888.00 2015-04-02 21:06:40.750 092 12496.88 185.93 54674.97 88888.00 2015-04-02 21:06:40.875 092 12496.90 185.93 54675.00 88888.00 2015-04-02 21:06:41.000 092 12496.85 185.88 54674.95 88888.00 2015-04-02 21:06:41.125 092 12496.90 185.88 54675.00 88888.00 2015-04-02 21:06:41.250 092 12496.92 185.88 54675.03 88888.00 2015-04-02 21:06:41.375 092 12496.92 185.90 54675.00 88888.00 2015-04-02 21:06:41.500 092 12496.92 185.88 54674.97 88888.00 2015-04-02 21:06:41.625 092 12497.02 185.88 54674.95 88888.00 2015-04-02 21:06:41.750 092 12497.00 185.82 54674.93 88888.00 2015-04-02 21:06:41.875 092 12497.02 185.82 54674.97 88888.00 2015-04-02 21:06:42.000 092 12497.00 185.82 54674.97 88888.00 2015-04-02 21:06:42.125 092 12496.92 185.82 54674.97 88888.00 2015-04-02 21:06:42.250 092 12496.88 185.80 54675.00 88888.00 2015-04-02 21:06:42.375 092 12496.90 185.82 54675.00 88888.00 2015-04-02 21:06:42.500 092 12496.95 185.82 54675.00 88888.00 2015-04-02 21:06:42.625 092 12497.02 185.82 54675.00 88888.00 2015-04-02 21:06:42.750 092 12497.00 185.80 54675.00 88888.00 2015-04-02 21:06:42.875 092 12496.98 185.78 54675.00 88888.00 2015-04-02 21:06:43.000 092 12497.00 185.78 54675.00 88888.00 2015-04-02 21:06:43.125 092 12496.98 185.72 54675.03 88888.00 2015-04-02 21:06:43.250 092 12496.90 185.70 54675.00 88888.00 2015-04-02 21:06:43.375 092 12496.92 185.70 54674.97 88888.00 2015-04-02 21:06:43.500 092 12496.92 185.70 54674.97 88888.00 2015-04-02 21:06:43.625 092 12496.95 185.70 54675.03 88888.00 2015-04-02 21:06:43.750 092 12497.00 185.68 54675.03 88888.00 2015-04-02 21:06:43.875 092 12496.98 185.70 54675.03 88888.00 2015-04-02 21:06:44.000 092 12497.00 185.68 54675.00 88888.00 2015-04-02 21:06:44.125 092 12497.05 185.68 54675.03 88888.00 2015-04-02 21:06:44.250 092 12496.92 185.62 54675.00 88888.00 2015-04-02 21:06:44.375 092 12496.98 185.62 54675.00 88888.00 2015-04-02 21:06:44.500 092 12497.02 185.62 54675.03 88888.00 2015-04-02 21:06:44.625 092 12497.05 185.62 54675.03 88888.00 2015-04-02 21:06:44.750 092 12497.02 185.62 54675.03 88888.00 2015-04-02 21:06:44.875 092 12497.05 185.60 54675.05 88888.00 2015-04-02 21:06:45.000 092 12497.12 185.57 54675.05 88888.00 2015-04-02 21:06:45.125 092 12497.05 185.60 54675.07 88888.00 2015-04-02 21:06:45.250 092 12497.05 185.57 54675.07 88888.00 2015-04-02 21:06:45.375 092 12497.05 185.60 54675.07 88888.00 2015-04-02 21:06:45.500 092 12497.02 185.60 54675.10 88888.00 2015-04-02 21:06:45.625 092 12497.00 185.57 54675.07 88888.00 2015-04-02 21:06:45.750 092 12497.02 185.57 54675.10 88888.00 2015-04-02 21:06:45.875 092 12497.05 185.57 54675.10 88888.00 2015-04-02 21:06:46.000 092 12497.02 185.57 54675.12 88888.00 2015-04-02 21:06:46.125 092 12496.95 185.57 54675.18 88888.00 2015-04-02 21:06:46.250 092 12496.90 185.55 54675.18 88888.00 2015-04-02 21:06:46.375 092 12496.98 185.55 54675.18 88888.00 2015-04-02 21:06:46.500 092 12497.05 185.57 54675.18 88888.00 2015-04-02 21:06:46.625 092 12496.98 185.55 54675.18 88888.00 2015-04-02 21:06:46.750 092 12496.95 185.53 54675.18 88888.00 2015-04-02 21:06:46.875 092 12497.02 185.55 54675.18 88888.00 2015-04-02 21:06:47.000 092 12497.00 185.50 54675.18 88888.00 2015-04-02 21:06:47.125 092 12497.08 185.47 54675.18 88888.00 2015-04-02 21:06:47.250 092 12496.98 185.50 54675.18 88888.00 2015-04-02 21:06:47.375 092 12496.95 185.53 54675.15 88888.00 2015-04-02 21:06:47.500 092 12496.95 185.53 54675.18 88888.00 2015-04-02 21:06:47.625 092 12497.05 185.47 54675.20 88888.00 2015-04-02 21:06:47.750 092 12497.05 185.50 54675.18 88888.00 2015-04-02 21:06:47.875 092 12497.02 185.53 54675.15 88888.00 2015-04-02 21:06:48.000 092 12497.05 185.50 54675.12 88888.00 2015-04-02 21:06:48.125 092 12497.05 185.50 54675.15 88888.00 2015-04-02 21:06:48.250 092 12497.12 185.50 54675.15 88888.00 2015-04-02 21:06:48.375 092 12497.15 185.53 54675.18 88888.00 2015-04-02 21:06:48.500 092 12497.15 185.53 54675.18 88888.00 2015-04-02 21:06:48.625 092 12497.15 185.53 54675.18 88888.00 2015-04-02 21:06:48.750 092 12497.17 185.53 54675.20 88888.00 2015-04-02 21:06:48.875 092 12497.17 185.55 54675.20 88888.00 2015-04-02 21:06:49.000 092 12497.20 185.53 54675.18 88888.00 2015-04-02 21:06:49.125 092 12497.23 185.47 54675.12 88888.00 2015-04-02 21:06:49.250 092 12497.20 185.47 54675.15 88888.00 2015-04-02 21:06:49.375 092 12497.20 185.50 54675.15 88888.00 2015-04-02 21:06:49.500 092 12497.17 185.50 54675.15 88888.00 2015-04-02 21:06:49.625 092 12497.20 185.50 54675.15 88888.00 2015-04-02 21:06:49.750 092 12497.27 185.53 54675.18 88888.00 2015-04-02 21:06:49.875 092 12497.33 185.53 54675.18 88888.00 2015-04-02 21:06:50.000 092 12497.33 185.53 54675.15 88888.00 2015-04-02 21:06:50.125 092 12497.35 185.50 54675.18 88888.00 2015-04-02 21:06:50.250 092 12497.35 185.50 54675.18 88888.00 2015-04-02 21:06:50.375 092 12497.35 185.50 54675.20 88888.00 2015-04-02 21:06:50.500 092 12497.33 185.45 54675.18 88888.00 2015-04-02 21:06:50.625 092 12497.30 185.45 54675.22 88888.00 2015-04-02 21:06:50.750 092 12497.30 185.43 54675.18 88888.00 2015-04-02 21:06:50.875 092 12497.25 185.40 54675.18 88888.00 2015-04-02 21:06:51.000 092 12497.25 185.43 54675.18 88888.00 2015-04-02 21:06:51.125 092 12497.27 185.45 54675.18 88888.00 2015-04-02 21:06:51.250 092 12497.30 185.43 54675.18 88888.00 2015-04-02 21:06:51.375 092 12497.38 185.45 54675.18 88888.00 2015-04-02 21:06:51.500 092 12497.38 185.45 54675.18 88888.00 2015-04-02 21:06:51.625 092 12497.33 185.43 54675.15 88888.00 2015-04-02 21:06:51.750 092 12497.27 185.40 54675.20 88888.00 2015-04-02 21:06:51.875 092 12497.27 185.40 54675.22 88888.00 2015-04-02 21:06:52.000 092 12497.30 185.40 54675.18 88888.00 2015-04-02 21:06:52.125 092 12497.33 185.38 54675.18 88888.00 2015-04-02 21:06:52.250 092 12497.33 185.35 54675.18 88888.00 2015-04-02 21:06:52.375 092 12497.33 185.35 54675.18 88888.00 2015-04-02 21:06:52.500 092 12497.38 185.40 54675.20 88888.00 2015-04-02 21:06:52.625 092 12497.42 185.40 54675.20 88888.00 2015-04-02 21:06:52.750 092 12497.40 185.38 54675.22 88888.00 2015-04-02 21:06:52.875 092 12497.45 185.38 54675.22 88888.00 2015-04-02 21:06:53.000 092 12497.50 185.35 54675.22 88888.00 2015-04-02 21:06:53.125 092 12497.50 185.35 54675.22 88888.00 2015-04-02 21:06:53.250 092 12497.48 185.32 54675.20 88888.00 2015-04-02 21:06:53.375 092 12497.48 185.32 54675.20 88888.00 2015-04-02 21:06:53.500 092 12497.45 185.30 54675.20 88888.00 2015-04-02 21:06:53.625 092 12497.45 185.32 54675.20 88888.00 2015-04-02 21:06:53.750 092 12497.42 185.30 54675.20 88888.00 2015-04-02 21:06:53.875 092 12497.40 185.30 54675.22 88888.00 2015-04-02 21:06:54.000 092 12497.48 185.35 54675.22 88888.00 2015-04-02 21:06:54.125 092 12497.52 185.40 54675.22 88888.00 2015-04-02 21:06:54.250 092 12497.52 185.32 54675.18 88888.00 2015-04-02 21:06:54.375 092 12497.50 185.35 54675.18 88888.00 2015-04-02 21:06:54.500 092 12497.50 185.35 54675.18 88888.00 2015-04-02 21:06:54.625 092 12497.58 185.32 54675.18 88888.00 2015-04-02 21:06:54.750 092 12497.65 185.30 54675.18 88888.00 2015-04-02 21:06:54.875 092 12497.60 185.32 54675.20 88888.00 2015-04-02 21:06:55.000 092 12497.58 185.35 54675.20 88888.00 2015-04-02 21:06:55.125 092 12497.62 185.38 54675.22 88888.00 2015-04-02 21:06:55.250 092 12497.60 185.35 54675.20 88888.00 2015-04-02 21:06:55.375 092 12497.65 185.38 54675.20 88888.00 2015-04-02 21:06:55.500 092 12497.70 185.35 54675.20 88888.00 2015-04-02 21:06:55.625 092 12497.60 185.32 54675.18 88888.00 2015-04-02 21:06:55.750 092 12497.52 185.32 54675.18 88888.00 2015-04-02 21:06:55.875 092 12497.60 185.35 54675.18 88888.00 2015-04-02 21:06:56.000 092 12497.62 185.35 54675.20 88888.00 2015-04-02 21:06:56.125 092 12497.65 185.30 54675.20 88888.00 2015-04-02 21:06:56.250 092 12497.60 185.32 54675.20 88888.00 2015-04-02 21:06:56.375 092 12497.62 185.38 54675.18 88888.00 2015-04-02 21:06:56.500 092 12497.67 185.40 54675.20 88888.00 2015-04-02 21:06:56.625 092 12497.75 185.43 54675.18 88888.00 2015-04-02 21:06:56.750 092 12497.80 185.40 54675.18 88888.00 2015-04-02 21:06:56.875 092 12497.77 185.40 54675.18 88888.00 2015-04-02 21:06:57.000 092 12497.73 185.43 54675.15 88888.00 2015-04-02 21:06:57.125 092 12497.67 185.45 54675.15 88888.00 2015-04-02 21:06:57.250 092 12497.70 185.45 54675.18 88888.00 2015-04-02 21:06:57.375 092 12497.73 185.50 54675.18 88888.00 2015-04-02 21:06:57.500 092 12497.73 185.45 54675.18 88888.00 2015-04-02 21:06:57.625 092 12497.77 185.45 54675.18 88888.00 2015-04-02 21:06:57.750 092 12497.85 185.50 54675.20 88888.00 2015-04-02 21:06:57.875 092 12497.85 185.50 54675.20 88888.00 2015-04-02 21:06:58.000 092 12497.80 185.47 54675.18 88888.00 2015-04-02 21:06:58.125 092 12497.80 185.50 54675.20 88888.00 2015-04-02 21:06:58.250 092 12497.80 185.50 54675.20 88888.00 2015-04-02 21:06:58.375 092 12497.80 185.53 54675.18 88888.00 2015-04-02 21:06:58.500 092 12497.73 185.53 54675.15 88888.00 2015-04-02 21:06:58.625 092 12497.77 185.53 54675.18 88888.00 2015-04-02 21:06:58.750 092 12497.85 185.55 54675.20 88888.00 2015-04-02 21:06:58.875 092 12497.88 185.55 54675.18 88888.00 2015-04-02 21:06:59.000 092 12497.90 185.53 54675.15 88888.00 2015-04-02 21:06:59.125 092 12497.92 185.50 54675.18 88888.00 2015-04-02 21:06:59.250 092 12497.90 185.45 54675.20 88888.00 2015-04-02 21:06:59.375 092 12497.90 185.50 54675.18 88888.00 2015-04-02 21:06:59.500 092 12497.83 185.53 54675.18 88888.00 2015-04-02 21:06:59.625 092 12497.85 185.53 54675.15 88888.00 2015-04-02 21:06:59.750 092 12497.90 185.50 54675.15 88888.00 2015-04-02 21:06:59.875 092 12497.92 185.50 54675.18 88888.00 2015-04-02 21:07:00.000 092 12497.92 185.53 54675.15 88888.00 2015-04-02 21:07:00.125 092 12497.92 185.53 54675.15 88888.00 2015-04-02 21:07:00.250 092 12497.83 185.53 54675.18 88888.00 2015-04-02 21:07:00.375 092 12497.77 185.55 54675.18 88888.00 2015-04-02 21:07:00.500 092 12497.80 185.55 54675.15 88888.00 2015-04-02 21:07:00.625 092 12497.80 185.57 54675.18 88888.00 2015-04-02 21:07:00.750 092 12497.88 185.55 54675.18 88888.00 2015-04-02 21:07:00.875 092 12497.95 185.55 54675.15 88888.00 2015-04-02 21:07:01.000 092 12497.92 185.55 54675.12 88888.00 2015-04-02 21:07:01.125 092 12497.92 185.57 54675.15 88888.00 2015-04-02 21:07:01.250 092 12497.90 185.55 54675.12 88888.00 2015-04-02 21:07:01.375 092 12497.95 185.53 54675.10 88888.00 2015-04-02 21:07:01.500 092 12497.95 185.55 54675.15 88888.00 2015-04-02 21:07:01.625 092 12497.98 185.55 54675.18 88888.00 2015-04-02 21:07:01.750 092 12497.95 185.55 54675.18 88888.00 2015-04-02 21:07:01.875 092 12498.00 185.53 54675.18 88888.00 2015-04-02 21:07:02.000 092 12498.02 185.53 54675.15 88888.00 2015-04-02 21:07:02.125 092 12498.00 185.55 54675.18 88888.00 2015-04-02 21:07:02.250 092 12498.02 185.53 54675.15 88888.00 2015-04-02 21:07:02.375 092 12498.08 185.53 54675.15 88888.00 2015-04-02 21:07:02.500 092 12498.05 185.55 54675.18 88888.00 2015-04-02 21:07:02.625 092 12498.05 185.55 54675.18 88888.00 2015-04-02 21:07:02.750 092 12498.02 185.55 54675.12 88888.00 2015-04-02 21:07:02.875 092 12498.02 185.55 54675.12 88888.00 2015-04-02 21:07:03.000 092 12498.05 185.55 54675.12 88888.00 2015-04-02 21:07:03.125 092 12498.02 185.55 54675.15 88888.00 2015-04-02 21:07:03.250 092 12498.02 185.53 54675.18 88888.00 2015-04-02 21:07:03.375 092 12498.02 185.55 54675.18 88888.00 2015-04-02 21:07:03.500 092 12498.00 185.53 54675.15 88888.00 2015-04-02 21:07:03.625 092 12497.98 185.57 54675.18 88888.00 2015-04-02 21:07:03.750 092 12498.08 185.60 54675.20 88888.00 2015-04-02 21:07:03.875 092 12498.17 185.57 54675.20 88888.00 2015-04-02 21:07:04.000 092 12498.12 185.55 54675.18 88888.00 2015-04-02 21:07:04.125 092 12498.08 185.55 54675.15 88888.00 2015-04-02 21:07:04.250 092 12498.05 185.55 54675.18 88888.00 2015-04-02 21:07:04.375 092 12498.08 185.55 54675.18 88888.00 2015-04-02 21:07:04.500 092 12498.08 185.53 54675.18 88888.00 2015-04-02 21:07:04.625 092 12498.10 185.53 54675.15 88888.00 2015-04-02 21:07:04.750 092 12498.02 185.55 54675.18 88888.00 2015-04-02 21:07:04.875 092 12498.00 185.50 54675.15 88888.00 2015-04-02 21:07:05.000 092 12498.05 185.50 54675.15 88888.00 2015-04-02 21:07:05.125 092 12498.08 185.55 54675.15 88888.00 2015-04-02 21:07:05.250 092 12498.05 185.57 54675.18 88888.00 2015-04-02 21:07:05.375 092 12498.08 185.60 54675.18 88888.00 2015-04-02 21:07:05.500 092 12498.02 185.55 54675.15 88888.00 2015-04-02 21:07:05.625 092 12498.02 185.57 54675.15 88888.00 2015-04-02 21:07:05.750 092 12498.05 185.57 54675.15 88888.00 2015-04-02 21:07:05.875 092 12498.05 185.60 54675.18 88888.00 2015-04-02 21:07:06.000 092 12498.05 185.60 54675.18 88888.00 2015-04-02 21:07:06.125 092 12498.00 185.60 54675.20 88888.00 2015-04-02 21:07:06.250 092 12497.92 185.57 54675.18 88888.00 2015-04-02 21:07:06.375 092 12498.02 185.57 54675.18 88888.00 2015-04-02 21:07:06.500 092 12498.08 185.60 54675.15 88888.00 2015-04-02 21:07:06.625 092 12498.02 185.57 54675.18 88888.00 2015-04-02 21:07:06.750 092 12498.00 185.62 54675.18 88888.00 2015-04-02 21:07:06.875 092 12498.05 185.62 54675.18 88888.00 2015-04-02 21:07:07.000 092 12498.10 185.65 54675.18 88888.00 2015-04-02 21:07:07.125 092 12498.08 185.65 54675.15 88888.00 2015-04-02 21:07:07.250 092 12498.02 185.62 54675.15 88888.00 2015-04-02 21:07:07.375 092 12498.05 185.65 54675.15 88888.00 2015-04-02 21:07:07.500 092 12498.02 185.68 54675.18 88888.00 2015-04-02 21:07:07.625 092 12498.00 185.68 54675.18 88888.00 2015-04-02 21:07:07.750 092 12498.02 185.70 54675.18 88888.00 2015-04-02 21:07:07.875 092 12498.05 185.72 54675.20 88888.00 2015-04-02 21:07:08.000 092 12498.05 185.72 54675.18 88888.00 2015-04-02 21:07:08.125 092 12497.98 185.72 54675.18 88888.00 2015-04-02 21:07:08.250 092 12497.90 185.68 54675.18 88888.00 2015-04-02 21:07:08.375 092 12497.95 185.70 54675.18 88888.00 2015-04-02 21:07:08.500 092 12497.98 185.70 54675.18 88888.00 2015-04-02 21:07:08.625 092 12498.00 185.70 54675.20 88888.00 2015-04-02 21:07:08.750 092 12497.95 185.72 54675.15 88888.00 2015-04-02 21:07:08.875 092 12497.98 185.75 54675.18 88888.00 2015-04-02 21:07:09.000 092 12497.92 185.75 54675.18 88888.00 2015-04-02 21:07:09.125 092 12497.85 185.75 54675.20 88888.00 2015-04-02 21:07:09.250 092 12497.88 185.72 54675.18 88888.00 2015-04-02 21:07:09.375 092 12498.00 185.75 54675.18 88888.00 2015-04-02 21:07:09.500 092 12498.02 185.75 54675.18 88888.00 2015-04-02 21:07:09.625 092 12497.95 185.78 54675.18 88888.00 2015-04-02 21:07:09.750 092 12497.85 185.78 54675.18 88888.00 2015-04-02 21:07:09.875 092 12497.80 185.82 54675.18 88888.00 2015-04-02 21:07:10.000 092 12497.80 185.82 54675.18 88888.00 2015-04-02 21:07:10.125 092 12497.77 185.80 54675.15 88888.00 2015-04-02 21:07:10.250 092 12497.80 185.82 54675.18 88888.00 2015-04-02 21:07:10.375 092 12497.77 185.85 54675.20 88888.00 2015-04-02 21:07:10.500 092 12497.73 185.88 54675.20 88888.00 2015-04-02 21:07:10.625 092 12497.73 185.90 54675.20 88888.00 2015-04-02 21:07:10.750 092 12497.75 185.93 54675.18 88888.00 2015-04-02 21:07:10.875 092 12497.73 185.90 54675.18 88888.00 2015-04-02 21:07:11.000 092 12497.73 185.90 54675.18 88888.00 2015-04-02 21:07:11.125 092 12497.73 185.90 54675.20 88888.00 2015-04-02 21:07:11.250 092 12497.70 185.88 54675.20 88888.00 2015-04-02 21:07:11.375 092 12497.73 185.93 54675.18 88888.00 2015-04-02 21:07:11.500 092 12497.67 185.90 54675.18 88888.00 2015-04-02 21:07:11.625 092 12497.65 185.90 54675.18 88888.00 2015-04-02 21:07:11.750 092 12497.73 185.95 54675.18 88888.00 2015-04-02 21:07:11.875 092 12497.73 185.97 54675.18 88888.00 2015-04-02 21:07:12.000 092 12497.65 185.97 54675.20 88888.00 2015-04-02 21:07:12.125 092 12497.58 185.97 54675.20 88888.00 2015-04-02 21:07:12.250 092 12497.55 186.03 54675.22 88888.00 2015-04-02 21:07:12.375 092 12497.58 186.03 54675.20 88888.00 2015-04-02 21:07:12.500 092 12497.52 186.03 54675.20 88888.00 2015-04-02 21:07:12.625 092 12497.48 186.03 54675.20 88888.00 2015-04-02 21:07:12.750 092 12497.42 186.05 54675.18 88888.00 2015-04-02 21:07:12.875 092 12497.42 186.05 54675.18 88888.00 2015-04-02 21:07:13.000 092 12497.48 186.05 54675.18 88888.00 2015-04-02 21:07:13.125 092 12497.50 186.07 54675.20 88888.00 2015-04-02 21:07:13.250 092 12497.45 186.07 54675.22 88888.00 2015-04-02 21:07:13.375 092 12497.40 186.07 54675.22 88888.00 2015-04-02 21:07:13.500 092 12497.33 186.07 54675.20 88888.00 2015-04-02 21:07:13.625 092 12497.35 186.05 54675.20 88888.00 2015-04-02 21:07:13.750 092 12497.42 186.10 54675.20 88888.00 2015-04-02 21:07:13.875 092 12497.40 186.12 54675.20 88888.00 2015-04-02 21:07:14.000 092 12497.35 186.12 54675.20 88888.00 2015-04-02 21:07:14.125 092 12497.30 186.12 54675.22 88888.00 2015-04-02 21:07:14.250 092 12497.33 186.12 54675.20 88888.00 2015-04-02 21:07:14.375 092 12497.42 186.15 54675.22 88888.00 2015-04-02 21:07:14.500 092 12497.38 186.15 54675.22 88888.00 2015-04-02 21:07:14.625 092 12497.27 186.15 54675.20 88888.00 2015-04-02 21:07:14.750 092 12497.23 186.12 54675.20 88888.00 2015-04-02 21:07:14.875 092 12497.25 186.15 54675.20 88888.00 2015-04-02 21:07:15.000 092 12497.25 186.18 54675.20 88888.00 2015-04-02 21:07:15.125 092 12497.23 186.20 54675.20 88888.00 2015-04-02 21:07:15.250 092 12497.15 186.18 54675.20 88888.00 2015-04-02 21:07:15.375 092 12497.15 186.18 54675.18 88888.00 2015-04-02 21:07:15.500 092 12497.15 186.20 54675.20 88888.00 2015-04-02 21:07:15.625 092 12497.17 186.20 54675.20 88888.00 2015-04-02 21:07:15.750 092 12497.15 186.20 54675.18 88888.00 2015-04-02 21:07:15.875 092 12497.17 186.20 54675.20 88888.00 2015-04-02 21:07:16.000 092 12497.15 186.22 54675.20 88888.00 2015-04-02 21:07:16.125 092 12497.12 186.20 54675.20 88888.00 2015-04-02 21:07:16.250 092 12497.15 186.20 54675.20 88888.00 2015-04-02 21:07:16.375 092 12497.17 186.20 54675.20 88888.00 2015-04-02 21:07:16.500 092 12497.08 186.20 54675.20 88888.00 2015-04-02 21:07:16.625 092 12497.05 186.20 54675.20 88888.00 2015-04-02 21:07:16.750 092 12497.08 186.22 54675.22 88888.00 2015-04-02 21:07:16.875 092 12497.10 186.20 54675.20 88888.00 2015-04-02 21:07:17.000 092 12497.08 186.18 54675.18 88888.00 2015-04-02 21:07:17.125 092 12497.08 186.20 54675.20 88888.00 2015-04-02 21:07:17.250 092 12497.02 186.15 54675.20 88888.00 2015-04-02 21:07:17.375 092 12497.08 186.20 54675.20 88888.00 2015-04-02 21:07:17.500 092 12497.10 186.18 54675.20 88888.00 2015-04-02 21:07:17.625 092 12497.12 186.20 54675.20 88888.00 2015-04-02 21:07:17.750 092 12497.12 186.20 54675.20 88888.00 2015-04-02 21:07:17.875 092 12497.08 186.20 54675.20 88888.00 2015-04-02 21:07:18.000 092 12496.98 186.20 54675.18 88888.00 2015-04-02 21:07:18.125 092 12497.02 186.22 54675.20 88888.00 2015-04-02 21:07:18.250 092 12497.00 186.20 54675.18 88888.00 2015-04-02 21:07:18.375 092 12497.08 186.22 54675.18 88888.00 2015-04-02 21:07:18.500 092 12497.05 186.20 54675.18 88888.00 2015-04-02 21:07:18.625 092 12497.10 186.22 54675.20 88888.00 2015-04-02 21:07:18.750 092 12497.10 186.22 54675.20 88888.00 2015-04-02 21:07:18.875 092 12497.00 186.22 54675.22 88888.00 2015-04-02 21:07:19.000 092 12497.02 186.22 54675.20 88888.00 2015-04-02 21:07:19.125 092 12497.00 186.25 54675.20 88888.00 2015-04-02 21:07:19.250 092 12496.92 186.22 54675.20 88888.00 2015-04-02 21:07:19.375 092 12496.98 186.28 54675.20 88888.00 2015-04-02 21:07:19.500 092 12496.92 186.28 54675.20 88888.00 2015-04-02 21:07:19.625 092 12496.90 186.28 54675.22 88888.00 2015-04-02 21:07:19.750 092 12496.92 186.25 54675.25 88888.00 2015-04-02 21:07:19.875 092 12496.95 186.25 54675.22 88888.00 2015-04-02 21:07:20.000 092 12496.83 186.20 54675.20 88888.00 2015-04-02 21:07:20.125 092 12496.77 186.20 54675.22 88888.00 2015-04-02 21:07:20.250 092 12496.75 186.20 54675.22 88888.00 2015-04-02 21:07:20.375 092 12496.75 186.22 54675.22 88888.00 2015-04-02 21:07:20.500 092 12496.75 186.22 54675.20 88888.00 2015-04-02 21:07:20.625 092 12496.75 186.18 54675.20 88888.00 2015-04-02 21:07:20.750 092 12496.77 186.18 54675.22 88888.00 2015-04-02 21:07:20.875 092 12496.80 186.20 54675.22 88888.00 2015-04-02 21:07:21.000 092 12496.77 186.20 54675.22 88888.00 2015-04-02 21:07:21.125 092 12496.75 186.18 54675.22 88888.00 2015-04-02 21:07:21.250 092 12496.65 186.12 54675.22 88888.00 2015-04-02 21:07:21.375 092 12496.67 186.18 54675.22 88888.00 2015-04-02 21:07:21.500 092 12496.65 186.18 54675.22 88888.00 2015-04-02 21:07:21.625 092 12496.60 186.15 54675.25 88888.00 2015-04-02 21:07:21.750 092 12496.62 186.18 54675.25 88888.00 2015-04-02 21:07:21.875 092 12496.62 186.15 54675.25 88888.00 2015-04-02 21:07:22.000 092 12496.58 186.12 54675.20 88888.00 2015-04-02 21:07:22.125 092 12496.45 186.10 54675.22 88888.00 2015-04-02 21:07:22.250 092 12496.48 186.12 54675.25 88888.00 2015-04-02 21:07:22.375 092 12496.48 186.12 54675.25 88888.00 2015-04-02 21:07:22.500 092 12496.42 186.10 54675.25 88888.00 2015-04-02 21:07:22.625 092 12496.48 186.10 54675.22 88888.00 2015-04-02 21:07:22.750 092 12496.52 186.10 54675.22 88888.00 2015-04-02 21:07:22.875 092 12496.52 186.10 54675.25 88888.00 2015-04-02 21:07:23.000 092 12496.48 186.07 54675.22 88888.00 2015-04-02 21:07:23.125 092 12496.45 186.03 54675.25 88888.00 2015-04-02 21:07:23.250 092 12496.38 186.00 54675.28 88888.00 2015-04-02 21:07:23.375 092 12496.38 186.05 54675.28 88888.00 2015-04-02 21:07:23.500 092 12496.35 186.03 54675.28 88888.00 2015-04-02 21:07:23.625 092 12496.33 186.03 54675.25 88888.00 2015-04-02 21:07:23.750 092 12496.35 186.03 54675.25 88888.00 2015-04-02 21:07:23.875 092 12496.38 186.00 54675.28 88888.00 2015-04-02 21:07:24.000 092 12496.38 186.00 54675.28 88888.00 2015-04-02 21:07:24.125 092 12496.35 185.95 54675.28 88888.00 2015-04-02 21:07:24.250 092 12496.23 185.90 54675.28 88888.00 2015-04-02 21:07:24.375 092 12496.20 185.90 54675.28 88888.00 2015-04-02 21:07:24.500 092 12496.17 185.85 54675.30 88888.00 2015-04-02 21:07:24.625 092 12496.23 185.88 54675.30 88888.00 2015-04-02 21:07:24.750 092 12496.25 185.85 54675.30 88888.00 2015-04-02 21:07:24.875 092 12496.25 185.82 54675.30 88888.00 2015-04-02 21:07:25.000 092 12496.23 185.80 54675.30 88888.00 2015-04-02 21:07:25.125 092 12496.15 185.80 54675.30 88888.00 2015-04-02 21:07:25.250 092 12496.08 185.78 54675.32 88888.00 2015-04-02 21:07:25.375 092 12496.08 185.78 54675.32 88888.00 2015-04-02 21:07:25.500 092 12496.05 185.72 54675.32 88888.00 2015-04-02 21:07:25.625 092 12496.02 185.70 54675.32 88888.00 2015-04-02 21:07:25.750 092 12496.02 185.70 54675.32 88888.00 2015-04-02 21:07:25.875 092 12496.00 185.68 54675.32 88888.00 2015-04-02 21:07:26.000 092 12496.02 185.65 54675.32 88888.00 2015-04-02 21:07:26.125 092 12496.00 185.65 54675.38 88888.00 2015-04-02 21:07:26.250 092 12495.90 185.62 54675.40 88888.00 2015-04-02 21:07:26.375 092 12495.88 185.60 54675.38 88888.00 2015-04-02 21:07:26.500 092 12495.90 185.57 54675.35 88888.00 2015-04-02 21:07:26.625 092 12495.92 185.55 54675.35 88888.00 2015-04-02 21:07:26.750 092 12495.90 185.57 54675.38 88888.00 2015-04-02 21:07:26.875 092 12495.80 185.55 54675.38 88888.00 2015-04-02 21:07:27.000 092 12495.77 185.53 54675.35 88888.00 2015-04-02 21:07:27.125 092 12495.77 185.47 54675.35 88888.00 2015-04-02 21:07:27.250 092 12495.73 185.45 54675.40 88888.00 2015-04-02 21:07:27.375 092 12495.70 185.45 54675.40 88888.00 2015-04-02 21:07:27.500 092 12495.70 185.47 54675.38 88888.00 2015-04-02 21:07:27.625 092 12495.70 185.40 54675.40 88888.00 2015-04-02 21:07:27.750 092 12495.65 185.38 54675.38 88888.00 2015-04-02 21:07:27.875 092 12495.65 185.40 54675.40 88888.00 2015-04-02 21:07:28.000 092 12495.65 185.40 54675.38 88888.00 2015-04-02 21:07:28.125 092 12495.58 185.40 54675.38 88888.00 2015-04-02 21:07:28.250 092 12495.55 185.32 54675.40 88888.00 2015-04-02 21:07:28.375 092 12495.60 185.30 54675.38 88888.00 2015-04-02 21:07:28.500 092 12495.58 185.30 54675.40 88888.00 2015-04-02 21:07:28.625 092 12495.60 185.32 54675.43 88888.00 2015-04-02 21:07:28.750 092 12495.58 185.35 54675.43 88888.00 2015-04-02 21:07:28.875 092 12495.58 185.32 54675.40 88888.00 2015-04-02 21:07:29.000 092 12495.55 185.30 54675.40 88888.00 2015-04-02 21:07:29.125 092 12495.55 185.22 54675.43 88888.00 2015-04-02 21:07:29.250 092 12495.42 185.20 54675.43 88888.00 2015-04-02 21:07:29.375 092 12495.45 185.22 54675.43 88888.00 2015-04-02 21:07:29.500 092 12495.48 185.20 54675.43 88888.00 2015-04-02 21:07:29.625 092 12495.48 185.22 54675.43 88888.00 2015-04-02 21:07:29.750 092 12495.40 185.22 54675.43 88888.00 2015-04-02 21:07:29.875 092 12495.33 185.18 54675.43 88888.00 2015-04-02 21:07:30.000 092 12495.27 185.18 54675.38 88888.00 2015-04-02 21:07:30.125 092 12495.33 185.15 54675.43 88888.00 2015-04-02 21:07:30.250 092 12495.35 185.15 54675.45 88888.00 2015-04-02 21:07:30.375 092 12495.33 185.12 54675.47 88888.00 2015-04-02 21:07:30.500 092 12495.25 185.12 54675.43 88888.00 2015-04-02 21:07:30.625 092 12495.20 185.10 54675.43 88888.00 2015-04-02 21:07:30.750 092 12495.17 185.10 54675.45 88888.00 2015-04-02 21:07:30.875 092 12495.15 185.15 54675.45 88888.00 2015-04-02 21:07:31.000 092 12495.17 185.10 54675.45 88888.00 2015-04-02 21:07:31.125 092 12495.12 185.07 54675.50 88888.00 2015-04-02 21:07:31.250 092 12495.05 185.07 54675.47 88888.00 2015-04-02 21:07:31.375 092 12495.10 185.05 54675.45 88888.00 2015-04-02 21:07:31.500 092 12495.10 185.07 54675.45 88888.00 2015-04-02 21:07:31.625 092 12495.12 185.03 54675.47 88888.00 2015-04-02 21:07:31.750 092 12495.15 185.03 54675.47 88888.00 2015-04-02 21:07:31.875 092 12495.12 185.00 54675.47 88888.00 2015-04-02 21:07:32.000 092 12495.05 185.00 54675.43 88888.00 2015-04-02 21:07:32.125 092 12495.02 185.00 54675.45 88888.00 2015-04-02 21:07:32.250 092 12495.02 185.03 54675.47 88888.00 2015-04-02 21:07:32.375 092 12495.00 185.03 54675.50 88888.00 2015-04-02 21:07:32.500 092 12494.95 184.97 54675.47 88888.00 2015-04-02 21:07:32.625 092 12494.98 184.97 54675.50 88888.00 2015-04-02 21:07:32.750 092 12494.98 184.97 54675.47 88888.00 2015-04-02 21:07:32.875 092 12494.98 184.95 54675.45 88888.00 2015-04-02 21:07:33.000 092 12494.95 184.93 54675.43 88888.00 2015-04-02 21:07:33.125 092 12494.98 184.90 54675.45 88888.00 2015-04-02 21:07:33.250 092 12494.98 184.90 54675.45 88888.00 2015-04-02 21:07:33.375 092 12495.02 184.90 54675.45 88888.00 2015-04-02 21:07:33.500 092 12494.92 184.93 54675.45 88888.00 2015-04-02 21:07:33.625 092 12494.88 184.93 54675.45 88888.00 2015-04-02 21:07:33.750 092 12494.88 184.90 54675.47 88888.00 2015-04-02 21:07:33.875 092 12494.88 184.85 54675.47 88888.00 2015-04-02 21:07:34.000 092 12494.88 184.85 54675.45 88888.00 2015-04-02 21:07:34.125 092 12494.83 184.85 54675.47 88888.00 2015-04-02 21:07:34.250 092 12494.73 184.82 54675.47 88888.00 2015-04-02 21:07:34.375 092 12494.80 184.88 54675.50 88888.00 2015-04-02 21:07:34.500 092 12494.80 184.88 54675.45 88888.00 2015-04-02 21:07:34.625 092 12494.73 184.82 54675.40 88888.00 2015-04-02 21:07:34.750 092 12494.65 184.82 54675.40 88888.00 2015-04-02 21:07:34.875 092 12494.62 184.82 54675.43 88888.00 2015-04-02 21:07:35.000 092 12494.58 184.82 54675.43 88888.00 2015-04-02 21:07:35.125 092 12494.60 184.82 54675.43 88888.00 2015-04-02 21:07:35.250 092 12494.58 184.82 54675.43 88888.00 2015-04-02 21:07:35.375 092 12494.65 184.85 54675.43 88888.00 2015-04-02 21:07:35.500 092 12494.77 184.85 54675.43 88888.00 2015-04-02 21:07:35.625 092 12494.75 184.85 54675.43 88888.00 2015-04-02 21:07:35.750 092 12494.73 184.82 54675.38 88888.00 2015-04-02 21:07:35.875 092 12494.70 184.80 54675.40 88888.00 2015-04-02 21:07:36.000 092 12494.62 184.82 54675.40 88888.00 2015-04-02 21:07:36.125 092 12494.62 184.82 54675.40 88888.00 2015-04-02 21:07:36.250 092 12494.55 184.78 54675.40 88888.00 2015-04-02 21:07:36.375 092 12494.55 184.75 54675.38 88888.00 2015-04-02 21:07:36.500 092 12494.62 184.78 54675.40 88888.00 2015-04-02 21:07:36.625 092 12494.67 184.78 54675.40 88888.00 2015-04-02 21:07:36.750 092 12494.65 184.78 54675.38 88888.00 2015-04-02 21:07:36.875 092 12494.60 184.82 54675.40 88888.00 2015-04-02 21:07:37.000 092 12494.52 184.78 54675.38 88888.00 2015-04-02 21:07:37.125 092 12494.50 184.78 54675.38 88888.00 2015-04-02 21:07:37.250 092 12494.42 184.72 54675.40 88888.00 2015-04-02 21:07:37.375 092 12494.45 184.75 54675.38 88888.00 2015-04-02 21:07:37.500 092 12494.40 184.75 54675.43 88888.00 2015-04-02 21:07:37.625 092 12494.38 184.78 54675.45 88888.00 2015-04-02 21:07:37.750 092 12494.35 184.78 54675.43 88888.00 2015-04-02 21:07:37.875 092 12494.35 184.75 54675.43 88888.00 2015-04-02 21:07:38.000 092 12494.35 184.72 54675.38 88888.00 2015-04-02 21:07:38.125 092 12494.30 184.72 54675.38 88888.00 2015-04-02 21:07:38.250 092 12494.20 184.70 54675.40 88888.00 2015-04-02 21:07:38.375 092 12494.17 184.70 54675.43 88888.00 2015-04-02 21:07:38.500 092 12494.17 184.68 54675.43 88888.00 2015-04-02 21:07:38.625 092 12494.10 184.62 54675.43 88888.00 2015-04-02 21:07:38.750 092 12494.08 184.65 54675.40 88888.00 2015-04-02 21:07:38.875 092 12494.08 184.70 54675.43 88888.00 2015-04-02 21:07:39.000 092 12494.08 184.70 54675.40 88888.00 2015-04-02 21:07:39.125 092 12494.05 184.68 54675.43 88888.00 2015-04-02 21:07:39.250 092 12494.00 184.68 54675.43 88888.00 2015-04-02 21:07:39.375 092 12494.02 184.70 54675.40 88888.00 2015-04-02 21:07:39.500 092 12493.98 184.70 54675.38 88888.00 2015-04-02 21:07:39.625 092 12493.90 184.70 54675.38 88888.00 2015-04-02 21:07:39.750 092 12493.83 184.65 54675.43 88888.00 2015-04-02 21:07:39.875 092 12493.83 184.68 54675.43 88888.00 2015-04-02 21:07:40.000 092 12493.80 184.68 54675.40 88888.00 2015-04-02 21:07:40.125 092 12493.73 184.65 54675.43 88888.00 2015-04-02 21:07:40.250 092 12493.65 184.65 54675.45 88888.00 2015-04-02 21:07:40.375 092 12493.67 184.68 54675.43 88888.00 2015-04-02 21:07:40.500 092 12493.62 184.65 54675.43 88888.00 2015-04-02 21:07:40.625 092 12493.60 184.65 54675.45 88888.00 2015-04-02 21:07:40.750 092 12493.60 184.65 54675.45 88888.00 2015-04-02 21:07:40.875 092 12493.52 184.60 54675.43 88888.00 2015-04-02 21:07:41.000 092 12493.48 184.62 54675.43 88888.00 2015-04-02 21:07:41.125 092 12493.42 184.65 54675.43 88888.00 2015-04-02 21:07:41.250 092 12493.38 184.60 54675.40 88888.00 2015-04-02 21:07:41.375 092 12493.40 184.62 54675.40 88888.00 2015-04-02 21:07:41.500 092 12493.48 184.57 54675.43 88888.00 2015-04-02 21:07:41.625 092 12493.45 184.60 54675.47 88888.00 2015-04-02 21:07:41.750 092 12493.42 184.57 54675.43 88888.00 2015-04-02 21:07:41.875 092 12493.38 184.60 54675.43 88888.00 2015-04-02 21:07:42.000 092 12493.35 184.57 54675.40 88888.00 2015-04-02 21:07:42.125 092 12493.33 184.60 54675.38 88888.00 2015-04-02 21:07:42.250 092 12493.33 184.60 54675.38 88888.00 2015-04-02 21:07:42.375 092 12493.40 184.62 54675.40 88888.00 2015-04-02 21:07:42.500 092 12493.38 184.57 54675.40 88888.00 2015-04-02 21:07:42.625 092 12493.35 184.60 54675.40 88888.00 2015-04-02 21:07:42.750 092 12493.35 184.62 54675.43 88888.00 2015-04-02 21:07:42.875 092 12493.35 184.62 54675.43 88888.00 2015-04-02 21:07:43.000 092 12493.38 184.62 54675.38 88888.00 2015-04-02 21:07:43.125 092 12493.30 184.60 54675.40 88888.00 2015-04-02 21:07:43.250 092 12493.30 184.62 54675.45 88888.00 2015-04-02 21:07:43.375 092 12493.33 184.62 54675.40 88888.00 2015-04-02 21:07:43.500 092 12493.27 184.62 54675.38 88888.00 2015-04-02 21:07:43.625 092 12493.30 184.60 54675.35 88888.00 2015-04-02 21:07:43.750 092 12493.33 184.65 54675.38 88888.00 2015-04-02 21:07:43.875 092 12493.33 184.72 54675.38 88888.00 2015-04-02 21:07:44.000 092 12493.33 184.70 54675.35 88888.00 2015-04-02 21:07:44.125 092 12493.30 184.70 54675.38 88888.00 2015-04-02 21:07:44.250 092 12493.25 184.68 54675.35 88888.00 2015-04-02 21:07:44.375 092 12493.23 184.72 54675.35 88888.00 2015-04-02 21:07:44.500 092 12493.25 184.72 54675.38 88888.00 2015-04-02 21:07:44.625 092 12493.33 184.72 54675.35 88888.00 2015-04-02 21:07:44.750 092 12493.35 184.72 54675.32 88888.00 2015-04-02 21:07:44.875 092 12493.33 184.75 54675.30 88888.00 2015-04-02 21:07:45.000 092 12493.35 184.75 54675.30 88888.00 2015-04-02 21:07:45.125 092 12493.35 184.72 54675.35 88888.00 2015-04-02 21:07:45.250 092 12493.30 184.75 54675.38 88888.00 2015-04-02 21:07:45.375 092 12493.33 184.78 54675.35 88888.00 2015-04-02 21:07:45.500 092 12493.38 184.78 54675.32 88888.00 2015-04-02 21:07:45.625 092 12493.33 184.78 54675.32 88888.00 2015-04-02 21:07:45.750 092 12493.25 184.78 54675.30 88888.00 2015-04-02 21:07:45.875 092 12493.25 184.75 54675.28 88888.00 2015-04-02 21:07:46.000 092 12493.30 184.75 54675.28 88888.00 2015-04-02 21:07:46.125 092 12493.38 184.75 54675.30 88888.00 2015-04-02 21:07:46.250 092 12493.35 184.78 54675.30 88888.00 2015-04-02 21:07:46.375 092 12493.35 184.75 54675.30 88888.00 2015-04-02 21:07:46.500 092 12493.30 184.75 54675.28 88888.00 2015-04-02 21:07:46.625 092 12493.27 184.78 54675.28 88888.00 2015-04-02 21:07:46.750 092 12493.30 184.80 54675.25 88888.00 2015-04-02 21:07:46.875 092 12493.38 184.78 54675.25 88888.00 2015-04-02 21:07:47.000 092 12493.38 184.78 54675.22 88888.00 2015-04-02 21:07:47.125 092 12493.38 184.78 54675.22 88888.00 2015-04-02 21:07:47.250 092 12493.30 184.75 54675.22 88888.00 2015-04-02 21:07:47.375 092 12493.38 184.78 54675.22 88888.00 2015-04-02 21:07:47.500 092 12493.45 184.80 54675.25 88888.00 2015-04-02 21:07:47.625 092 12493.45 184.78 54675.22 88888.00 2015-04-02 21:07:47.750 092 12493.42 184.75 54675.20 88888.00 2015-04-02 21:07:47.875 092 12493.42 184.78 54675.22 88888.00 2015-04-02 21:07:48.000 092 12493.42 184.80 54675.22 88888.00 2015-04-02 21:07:48.125 092 12493.40 184.80 54675.22 88888.00 2015-04-02 21:07:48.250 092 12493.38 184.80 54675.22 88888.00 2015-04-02 21:07:48.375 092 12493.38 184.80 54675.20 88888.00 2015-04-02 21:07:48.500 092 12493.40 184.82 54675.18 88888.00 2015-04-02 21:07:48.625 092 12493.40 184.82 54675.18 88888.00 2015-04-02 21:07:48.750 092 12493.42 184.82 54675.15 88888.00 2015-04-02 21:07:48.875 092 12493.45 184.82 54675.15 88888.00 2015-04-02 21:07:49.000 092 12493.38 184.78 54675.15 88888.00 2015-04-02 21:07:49.125 092 12493.40 184.78 54675.12 88888.00 2015-04-02 21:07:49.250 092 12493.40 184.82 54675.15 88888.00 2015-04-02 21:07:49.375 092 12493.40 184.82 54675.12 88888.00 2015-04-02 21:07:49.500 092 12493.42 184.80 54675.10 88888.00 2015-04-02 21:07:49.625 092 12493.48 184.80 54675.10 88888.00 2015-04-02 21:07:49.750 092 12493.48 184.80 54675.12 88888.00 2015-04-02 21:07:49.875 092 12493.48 184.80 54675.12 88888.00 2015-04-02 21:07:50.000 092 12493.48 184.80 54675.07 88888.00 2015-04-02 21:07:50.125 092 12493.40 184.82 54675.10 88888.00 2015-04-02 21:07:50.250 092 12493.38 184.80 54675.12 88888.00 2015-04-02 21:07:50.375 092 12493.40 184.82 54675.12 88888.00 2015-04-02 21:07:50.500 092 12493.45 184.82 54675.10 88888.00 2015-04-02 21:07:50.625 092 12493.45 184.85 54675.07 88888.00 2015-04-02 21:07:50.750 092 12493.40 184.82 54675.05 88888.00 2015-04-02 21:07:50.875 092 12493.40 184.82 54675.05 88888.00 2015-04-02 21:07:51.000 092 12493.42 184.82 54675.03 88888.00 2015-04-02 21:07:51.125 092 12493.48 184.82 54675.05 88888.00 2015-04-02 21:07:51.250 092 12493.48 184.82 54675.03 88888.00 2015-04-02 21:07:51.375 092 12493.52 184.82 54675.03 88888.00 2015-04-02 21:07:51.500 092 12493.52 184.82 54675.03 88888.00 2015-04-02 21:07:51.625 092 12493.48 184.85 54675.05 88888.00 2015-04-02 21:07:51.750 092 12493.45 184.82 54675.05 88888.00 2015-04-02 21:07:51.875 092 12493.42 184.85 54675.03 88888.00 2015-04-02 21:07:52.000 092 12493.48 184.88 54675.03 88888.00 2015-04-02 21:07:52.125 092 12493.50 184.88 54675.03 88888.00 2015-04-02 21:07:52.250 092 12493.50 184.82 54675.03 88888.00 2015-04-02 21:07:52.375 092 12493.52 184.85 54675.00 88888.00 2015-04-02 21:07:52.500 092 12493.50 184.85 54675.03 88888.00 2015-04-02 21:07:52.625 092 12493.45 184.85 54675.03 88888.00 2015-04-02 21:07:52.750 092 12493.40 184.85 54675.03 88888.00 2015-04-02 21:07:52.875 092 12493.45 184.85 54675.03 88888.00 2015-04-02 21:07:53.000 092 12493.48 184.85 54674.97 88888.00 2015-04-02 21:07:53.125 092 12493.48 184.85 54675.03 88888.00 2015-04-02 21:07:53.250 092 12493.38 184.85 54675.00 88888.00 2015-04-02 21:07:53.375 092 12493.42 184.85 54675.03 88888.00 2015-04-02 21:07:53.500 092 12493.45 184.90 54675.00 88888.00 2015-04-02 21:07:53.625 092 12493.45 184.90 54675.03 88888.00 2015-04-02 21:07:53.750 092 12493.45 184.88 54674.97 88888.00 2015-04-02 21:07:53.875 092 12493.42 184.88 54674.95 88888.00 2015-04-02 21:07:54.000 092 12493.45 184.85 54674.95 88888.00 2015-04-02 21:07:54.125 092 12493.42 184.88 54674.97 88888.00 2015-04-02 21:07:54.250 092 12493.40 184.85 54674.95 88888.00 2015-04-02 21:07:54.375 092 12493.45 184.88 54674.93 88888.00 2015-04-02 21:07:54.500 092 12493.48 184.88 54674.93 88888.00 2015-04-02 21:07:54.625 092 12493.45 184.85 54674.95 88888.00 2015-04-02 21:07:54.750 092 12493.40 184.85 54674.95 88888.00 2015-04-02 21:07:54.875 092 12493.40 184.85 54674.93 88888.00 2015-04-02 21:07:55.000 092 12493.42 184.85 54674.88 88888.00 2015-04-02 21:07:55.125 092 12493.42 184.82 54674.88 88888.00 2015-04-02 21:07:55.250 092 12493.42 184.82 54674.90 88888.00 2015-04-02 21:07:55.375 092 12493.40 184.85 54674.90 88888.00 2015-04-02 21:07:55.500 092 12493.30 184.82 54674.90 88888.00 2015-04-02 21:07:55.625 092 12493.30 184.82 54674.90 88888.00 2015-04-02 21:07:55.750 092 12493.33 184.85 54674.90 88888.00 2015-04-02 21:07:55.875 092 12493.30 184.82 54674.90 88888.00 2015-04-02 21:07:56.000 092 12493.30 184.88 54674.88 88888.00 2015-04-02 21:07:56.125 092 12493.23 184.85 54674.90 88888.00 2015-04-02 21:07:56.250 092 12493.17 184.82 54674.88 88888.00 2015-04-02 21:07:56.375 092 12493.20 184.85 54674.85 88888.00 2015-04-02 21:07:56.500 092 12493.20 184.82 54674.85 88888.00 2015-04-02 21:07:56.625 092 12493.20 184.85 54674.90 88888.00 2015-04-02 21:07:56.750 092 12493.27 184.88 54674.88 88888.00 2015-04-02 21:07:56.875 092 12493.25 184.85 54674.90 88888.00 2015-04-02 21:07:57.000 092 12493.12 184.85 54674.85 88888.00 2015-04-02 21:07:57.125 092 12493.15 184.85 54674.82 88888.00 2015-04-02 21:07:57.250 092 12493.17 184.82 54674.85 88888.00 2015-04-02 21:07:57.375 092 12493.20 184.82 54674.82 88888.00 2015-04-02 21:07:57.500 092 12493.17 184.85 54674.85 88888.00 2015-04-02 21:07:57.625 092 12493.20 184.82 54674.82 88888.00 2015-04-02 21:07:57.750 092 12493.23 184.85 54674.82 88888.00 2015-04-02 21:07:57.875 092 12493.17 184.82 54674.82 88888.00 2015-04-02 21:07:58.000 092 12493.10 184.80 54674.80 88888.00 2015-04-02 21:07:58.125 092 12493.02 184.78 54674.80 88888.00 2015-04-02 21:07:58.250 092 12493.02 184.78 54674.78 88888.00 2015-04-02 21:07:58.375 092 12493.05 184.80 54674.80 88888.00 2015-04-02 21:07:58.500 092 12493.00 184.80 54674.80 88888.00 2015-04-02 21:07:58.625 092 12493.00 184.78 54674.82 88888.00 2015-04-02 21:07:58.750 092 12493.02 184.78 54674.80 88888.00 2015-04-02 21:07:58.875 092 12493.02 184.75 54674.80 88888.00 2015-04-02 21:07:59.000 092 12493.00 184.75 54674.78 88888.00 2015-04-02 21:07:59.125 092 12493.02 184.78 54674.80 88888.00 2015-04-02 21:07:59.250 092 12493.00 184.72 54674.80 88888.00 2015-04-02 21:07:59.375 092 12493.00 184.75 54674.78 88888.00 2015-04-02 21:07:59.500 092 12493.00 184.72 54674.78 88888.00 2015-04-02 21:07:59.625 092 12493.02 184.75 54674.75 88888.00 2015-04-02 21:07:59.750 092 12492.98 184.72 54674.78 88888.00 2015-04-02 21:07:59.875 092 12492.92 184.70 54674.78 88888.00 2015-04-02 21:08:00.000 092 12492.92 184.68 54674.75 88888.00 2015-04-02 21:08:00.125 092 12493.00 184.68 54674.75 88888.00 2015-04-02 21:08:00.250 092 12492.92 184.60 54674.75 88888.00 2015-04-02 21:08:00.375 092 12492.90 184.62 54674.72 88888.00 2015-04-02 21:08:00.500 092 12493.02 184.65 54674.72 88888.00 2015-04-02 21:08:00.625 092 12493.08 184.62 54674.75 88888.00 2015-04-02 21:08:00.750 092 12493.00 184.62 54674.75 88888.00 2015-04-02 21:08:00.875 092 12492.95 184.60 54674.75 88888.00 2015-04-02 21:08:01.000 092 12492.90 184.60 54674.72 88888.00 2015-04-02 21:08:01.125 092 12492.90 184.60 54674.78 88888.00 2015-04-02 21:08:01.250 092 12492.98 184.55 54674.78 88888.00 2015-04-02 21:08:01.375 092 12493.05 184.55 54674.72 88888.00 2015-04-02 21:08:01.500 092 12493.00 184.55 54674.75 88888.00 2015-04-02 21:08:01.625 092 12492.95 184.57 54674.75 88888.00 2015-04-02 21:08:01.750 092 12492.98 184.55 54674.75 88888.00 2015-04-02 21:08:01.875 092 12492.98 184.53 54674.72 88888.00 2015-04-02 21:08:02.000 092 12492.92 184.45 54674.72 88888.00 2015-04-02 21:08:02.125 092 12492.90 184.47 54674.72 88888.00 2015-04-02 21:08:02.250 092 12492.90 184.47 54674.72 88888.00 2015-04-02 21:08:02.375 092 12492.92 184.53 54674.70 88888.00 2015-04-02 21:08:02.500 092 12492.98 184.50 54674.70 88888.00 2015-04-02 21:08:02.625 092 12492.92 184.45 54674.70 88888.00 2015-04-02 21:08:02.750 092 12492.90 184.45 54674.70 88888.00 2015-04-02 21:08:02.875 092 12492.95 184.45 54674.70 88888.00 2015-04-02 21:08:03.000 092 12492.92 184.45 54674.62 88888.00 2015-04-02 21:08:03.125 092 12492.90 184.43 54674.62 88888.00 2015-04-02 21:08:03.250 092 12492.92 184.40 54674.68 88888.00 2015-04-02 21:08:03.375 092 12493.00 184.45 54674.68 88888.00 2015-04-02 21:08:03.500 092 12492.98 184.43 54674.65 88888.00 2015-04-02 21:08:03.625 092 12492.95 184.43 54674.62 88888.00 2015-04-02 21:08:03.750 092 12492.95 184.43 54674.60 88888.00 2015-04-02 21:08:03.875 092 12492.98 184.43 54674.60 88888.00 2015-04-02 21:08:04.000 092 12493.02 184.43 54674.65 88888.00 2015-04-02 21:08:04.125 092 12493.05 184.43 54674.65 88888.00 2015-04-02 21:08:04.250 092 12493.00 184.38 54674.65 88888.00 2015-04-02 21:08:04.375 092 12492.95 184.43 54674.62 88888.00 2015-04-02 21:08:04.500 092 12492.92 184.43 54674.60 88888.00 2015-04-02 21:08:04.625 092 12492.92 184.40 54674.60 88888.00 2015-04-02 21:08:04.750 092 12492.92 184.38 54674.60 88888.00 2015-04-02 21:08:04.875 092 12492.88 184.38 54674.57 88888.00 2015-04-02 21:08:05.000 092 12492.95 184.38 54674.57 88888.00 2015-04-02 21:08:05.125 092 12493.00 184.40 54674.60 88888.00 2015-04-02 21:08:05.250 092 12492.90 184.35 54674.57 88888.00 2015-04-02 21:08:05.375 092 12492.90 184.38 54674.55 88888.00 2015-04-02 21:08:05.500 092 12492.92 184.38 54674.57 88888.00 2015-04-02 21:08:05.625 092 12492.92 184.40 54674.55 88888.00 2015-04-02 21:08:05.750 092 12492.95 184.40 54674.53 88888.00 2015-04-02 21:08:05.875 092 12492.92 184.40 54674.55 88888.00 2015-04-02 21:08:06.000 092 12492.92 184.40 54674.50 88888.00 2015-04-02 21:08:06.125 092 12492.92 184.43 54674.53 88888.00 2015-04-02 21:08:06.250 092 12492.85 184.45 54674.53 88888.00 2015-04-02 21:08:06.375 092 12492.83 184.45 54674.53 88888.00 2015-04-02 21:08:06.500 092 12492.88 184.45 54674.55 88888.00 2015-04-02 21:08:06.625 092 12492.85 184.45 54674.53 88888.00 2015-04-02 21:08:06.750 092 12492.83 184.45 54674.50 88888.00 2015-04-02 21:08:06.875 092 12492.83 184.43 54674.53 88888.00 2015-04-02 21:08:07.000 092 12492.83 184.45 54674.50 88888.00 2015-04-02 21:08:07.125 092 12492.85 184.43 54674.50 88888.00 2015-04-02 21:08:07.250 092 12492.83 184.43 54674.50 88888.00 2015-04-02 21:08:07.375 092 12492.80 184.47 54674.50 88888.00 2015-04-02 21:08:07.500 092 12492.77 184.50 54674.47 88888.00 2015-04-02 21:08:07.625 092 12492.67 184.50 54674.50 88888.00 2015-04-02 21:08:07.750 092 12492.70 184.47 54674.53 88888.00 2015-04-02 21:08:07.875 092 12492.77 184.47 54674.53 88888.00 2015-04-02 21:08:08.000 092 12492.75 184.47 54674.50 88888.00 2015-04-02 21:08:08.125 092 12492.80 184.53 54674.53 88888.00 2015-04-02 21:08:08.250 092 12492.77 184.50 54674.55 88888.00 2015-04-02 21:08:08.375 092 12492.77 184.53 54674.55 88888.00 2015-04-02 21:08:08.500 092 12492.73 184.50 54674.55 88888.00 2015-04-02 21:08:08.625 092 12492.67 184.50 54674.55 88888.00 2015-04-02 21:08:08.750 092 12492.65 184.50 54674.53 88888.00 2015-04-02 21:08:08.875 092 12492.62 184.53 54674.50 88888.00 2015-04-02 21:08:09.000 092 12492.60 184.53 54674.50 88888.00 2015-04-02 21:08:09.125 092 12492.67 184.50 54674.50 88888.00 2015-04-02 21:08:09.250 092 12492.58 184.50 54674.50 88888.00 2015-04-02 21:08:09.375 092 12492.55 184.53 54674.50 88888.00 2015-04-02 21:08:09.500 092 12492.52 184.50 54674.47 88888.00 2015-04-02 21:08:09.625 092 12492.48 184.50 54674.45 88888.00 2015-04-02 21:08:09.750 092 12492.45 184.50 54674.47 88888.00 2015-04-02 21:08:09.875 092 12492.48 184.50 54674.47 88888.00 2015-04-02 21:08:10.000 092 12492.50 184.47 54674.45 88888.00 2015-04-02 21:08:10.125 092 12492.50 184.45 54674.45 88888.00 2015-04-02 21:08:10.250 092 12492.48 184.47 54674.43 88888.00 2015-04-02 21:08:10.375 092 12492.50 184.47 54674.45 88888.00 2015-04-02 21:08:10.500 092 12492.55 184.47 54674.43 88888.00 2015-04-02 21:08:10.625 092 12492.48 184.50 54674.43 88888.00 2015-04-02 21:08:10.750 092 12492.42 184.47 54674.40 88888.00 2015-04-02 21:08:10.875 092 12492.38 184.50 54674.40 88888.00 2015-04-02 21:08:11.000 092 12492.35 184.53 54674.40 88888.00 2015-04-02 21:08:11.125 092 12492.40 184.53 54674.43 88888.00 2015-04-02 21:08:11.250 092 12492.40 184.50 54674.43 88888.00 2015-04-02 21:08:11.375 092 12492.35 184.50 54674.43 88888.00 2015-04-02 21:08:11.500 092 12492.38 184.53 54674.43 88888.00 2015-04-02 21:08:11.625 092 12492.45 184.53 54674.43 88888.00 2015-04-02 21:08:11.750 092 12492.48 184.55 54674.40 88888.00 2015-04-02 21:08:11.875 092 12492.48 184.55 54674.40 88888.00 2015-04-02 21:08:12.000 092 12492.42 184.55 54674.40 88888.00 2015-04-02 21:08:12.125 092 12492.40 184.57 54674.40 88888.00 2015-04-02 21:08:12.250 092 12492.38 184.55 54674.43 88888.00 2015-04-02 21:08:12.375 092 12492.40 184.57 54674.40 88888.00 2015-04-02 21:08:12.500 092 12492.35 184.55 54674.40 88888.00 2015-04-02 21:08:12.625 092 12492.38 184.57 54674.40 88888.00 2015-04-02 21:08:12.750 092 12492.38 184.60 54674.40 88888.00 2015-04-02 21:08:12.875 092 12492.35 184.60 54674.38 88888.00 2015-04-02 21:08:13.000 092 12492.40 184.60 54674.35 88888.00 2015-04-02 21:08:13.125 092 12492.38 184.60 54674.38 88888.00 2015-04-02 21:08:13.250 092 12492.38 184.57 54674.40 88888.00 2015-04-02 21:08:13.375 092 12492.50 184.60 54674.38 88888.00 2015-04-02 21:08:13.500 092 12492.52 184.60 54674.40 88888.00 2015-04-02 21:08:13.625 092 12492.58 184.65 54674.38 88888.00 2015-04-02 21:08:13.750 092 12492.52 184.65 54674.38 88888.00 2015-04-02 21:08:13.875 092 12492.45 184.65 54674.38 88888.00 2015-04-02 21:08:14.000 092 12492.45 184.62 54674.38 88888.00 2015-04-02 21:08:14.125 092 12492.48 184.57 54674.38 88888.00 2015-04-02 21:08:14.250 092 12492.48 184.60 54674.35 88888.00 2015-04-02 21:08:14.375 092 12492.52 184.62 54674.38 88888.00 2015-04-02 21:08:14.500 092 12492.58 184.65 54674.38 88888.00 2015-04-02 21:08:14.625 092 12492.62 184.62 54674.35 88888.00 2015-04-02 21:08:14.750 092 12492.67 184.60 54674.35 88888.00 2015-04-02 21:08:14.875 092 12492.73 184.60 54674.32 88888.00 2015-04-02 21:08:15.000 092 12492.73 184.60 54674.35 88888.00 2015-04-02 21:08:15.125 092 12492.67 184.62 54674.35 88888.00 2015-04-02 21:08:15.250 092 12492.60 184.60 54674.35 88888.00 2015-04-02 21:08:15.375 092 12492.62 184.60 54674.32 88888.00 2015-04-02 21:08:15.500 092 12492.62 184.65 54674.32 88888.00 2015-04-02 21:08:15.625 092 12492.73 184.68 54674.32 88888.00 2015-04-02 21:08:15.750 092 12492.77 184.68 54674.32 88888.00 2015-04-02 21:08:15.875 092 12492.73 184.65 54674.30 88888.00 2015-04-02 21:08:16.000 092 12492.73 184.62 54674.28 88888.00 2015-04-02 21:08:16.125 092 12492.75 184.68 54674.32 88888.00 2015-04-02 21:08:16.250 092 12492.80 184.65 54674.32 88888.00 2015-04-02 21:08:16.375 092 12492.88 184.65 54674.30 88888.00 2015-04-02 21:08:16.500 092 12492.90 184.62 54674.32 88888.00 2015-04-02 21:08:16.625 092 12492.88 184.60 54674.30 88888.00 2015-04-02 21:08:16.750 092 12492.88 184.62 54674.30 88888.00 2015-04-02 21:08:16.875 092 12492.92 184.62 54674.32 88888.00 2015-04-02 21:08:17.000 092 12492.98 184.65 54674.32 88888.00 2015-04-02 21:08:17.125 092 12493.00 184.62 54674.30 88888.00 2015-04-02 21:08:17.250 092 12492.98 184.57 54674.32 88888.00 2015-04-02 21:08:17.375 092 12492.98 184.62 54674.35 88888.00 2015-04-02 21:08:17.500 092 12492.90 184.62 54674.32 88888.00 2015-04-02 21:08:17.625 092 12492.95 184.60 54674.28 88888.00 2015-04-02 21:08:17.750 092 12493.00 184.60 54674.28 88888.00 2015-04-02 21:08:17.875 092 12493.00 184.60 54674.28 88888.00 2015-04-02 21:08:18.000 092 12493.00 184.60 54674.28 88888.00 2015-04-02 21:08:18.125 092 12493.02 184.60 54674.28 88888.00 2015-04-02 21:08:18.250 092 12493.00 184.57 54674.28 88888.00 2015-04-02 21:08:18.375 092 12493.05 184.62 54674.28 88888.00 2015-04-02 21:08:18.500 092 12493.05 184.62 54674.28 88888.00 2015-04-02 21:08:18.625 092 12493.02 184.60 54674.28 88888.00 2015-04-02 21:08:18.750 092 12492.98 184.57 54674.28 88888.00 2015-04-02 21:08:18.875 092 12492.98 184.57 54674.22 88888.00 2015-04-02 21:08:19.000 092 12492.95 184.55 54674.22 88888.00 2015-04-02 21:08:19.125 092 12492.98 184.57 54674.28 88888.00 2015-04-02 21:08:19.250 092 12492.95 184.62 54674.30 88888.00 2015-04-02 21:08:19.375 092 12492.98 184.62 54674.28 88888.00 2015-04-02 21:08:19.500 092 12492.95 184.62 54674.25 88888.00 2015-04-02 21:08:19.625 092 12492.90 184.60 54674.25 88888.00 2015-04-02 21:08:19.750 092 12492.92 184.60 54674.20 88888.00 2015-04-02 21:08:19.875 092 12492.98 184.57 54674.22 88888.00 2015-04-02 21:08:20.000 092 12492.92 184.60 54674.22 88888.00 2015-04-02 21:08:20.125 092 12492.90 184.57 54674.20 88888.00 2015-04-02 21:08:20.250 092 12492.88 184.57 54674.22 88888.00 2015-04-02 21:08:20.375 092 12492.83 184.57 54674.22 88888.00 2015-04-02 21:08:20.500 092 12492.83 184.60 54674.20 88888.00 2015-04-02 21:08:20.625 092 12492.90 184.65 54674.20 88888.00 2015-04-02 21:08:20.750 092 12492.85 184.65 54674.20 88888.00 2015-04-02 21:08:20.875 092 12492.85 184.62 54674.22 88888.00 2015-04-02 21:08:21.000 092 12492.90 184.62 54674.20 88888.00 2015-04-02 21:08:21.125 092 12492.92 184.62 54674.22 88888.00 2015-04-02 21:08:21.250 092 12492.88 184.60 54674.22 88888.00 2015-04-02 21:08:21.375 092 12492.90 184.60 54674.20 88888.00 2015-04-02 21:08:21.500 092 12492.88 184.57 54674.18 88888.00 2015-04-02 21:08:21.625 092 12492.85 184.55 54674.20 88888.00 2015-04-02 21:08:21.750 092 12492.77 184.55 54674.22 88888.00 2015-04-02 21:08:21.875 092 12492.75 184.57 54674.22 88888.00 2015-04-02 21:08:22.000 092 12492.75 184.55 54674.25 88888.00 2015-04-02 21:08:22.125 092 12492.80 184.55 54674.25 88888.00 2015-04-02 21:08:22.250 092 12492.80 184.50 54674.25 88888.00 2015-04-02 21:08:22.375 092 12492.73 184.50 54674.25 88888.00 2015-04-02 21:08:22.500 092 12492.67 184.53 54674.28 88888.00 2015-04-02 21:08:22.625 092 12492.70 184.53 54674.28 88888.00 2015-04-02 21:08:22.750 092 12492.65 184.53 54674.28 88888.00 2015-04-02 21:08:22.875 092 12492.62 184.55 54674.25 88888.00 2015-04-02 21:08:23.000 092 12492.67 184.53 54674.25 88888.00 2015-04-02 21:08:23.125 092 12492.73 184.53 54674.30 88888.00 2015-04-02 21:08:23.250 092 12492.70 184.47 54674.30 88888.00 2015-04-02 21:08:23.375 092 12492.70 184.50 54674.30 88888.00 2015-04-02 21:08:23.500 092 12492.67 184.47 54674.30 88888.00 2015-04-02 21:08:23.625 092 12492.65 184.53 54674.28 88888.00 2015-04-02 21:08:23.750 092 12492.60 184.50 54674.28 88888.00 2015-04-02 21:08:23.875 092 12492.58 184.50 54674.28 88888.00 2015-04-02 21:08:24.000 092 12492.58 184.50 54674.30 88888.00 2015-04-02 21:08:24.125 092 12492.60 184.47 54674.30 88888.00 2015-04-02 21:08:24.250 092 12492.55 184.47 54674.28 88888.00 2015-04-02 21:08:24.375 092 12492.55 184.50 54674.30 88888.00 2015-04-02 21:08:24.500 092 12492.55 184.50 54674.28 88888.00 2015-04-02 21:08:24.625 092 12492.52 184.47 54674.25 88888.00 2015-04-02 21:08:24.750 092 12492.52 184.45 54674.25 88888.00 2015-04-02 21:08:24.875 092 12492.50 184.45 54674.28 88888.00 2015-04-02 21:08:25.000 092 12492.48 184.50 54674.30 88888.00 2015-04-02 21:08:25.125 092 12492.42 184.50 54674.32 88888.00 2015-04-02 21:08:25.250 092 12492.33 184.47 54674.32 88888.00 2015-04-02 21:08:25.375 092 12492.35 184.47 54674.30 88888.00 2015-04-02 21:08:25.500 092 12492.33 184.47 54674.25 88888.00 2015-04-02 21:08:25.625 092 12492.40 184.50 54674.25 88888.00 2015-04-02 21:08:25.750 092 12492.42 184.50 54674.25 88888.00 2015-04-02 21:08:25.875 092 12492.35 184.50 54674.25 88888.00 2015-04-02 21:08:26.000 092 12492.23 184.50 54674.22 88888.00 2015-04-02 21:08:26.125 092 12492.30 184.53 54674.25 88888.00 2015-04-02 21:08:26.250 092 12492.30 184.50 54674.22 88888.00 2015-04-02 21:08:26.375 092 12492.38 184.55 54674.25 88888.00 2015-04-02 21:08:26.500 092 12492.35 184.57 54674.25 88888.00 2015-04-02 21:08:26.625 092 12492.25 184.57 54674.22 88888.00 2015-04-02 21:08:26.750 092 12492.27 184.55 54674.22 88888.00 2015-04-02 21:08:26.875 092 12492.25 184.57 54674.22 88888.00 2015-04-02 21:08:27.000 092 12492.25 184.60 54674.20 88888.00 2015-04-02 21:08:27.125 092 12492.25 184.62 54674.22 88888.00 2015-04-02 21:08:27.250 092 12492.20 184.60 54674.22 88888.00 2015-04-02 21:08:27.375 092 12492.27 184.68 54674.25 88888.00 2015-04-02 21:08:27.500 092 12492.27 184.68 54674.28 88888.00 2015-04-02 21:08:27.625 092 12492.27 184.62 54674.22 88888.00 2015-04-02 21:08:27.750 092 12492.30 184.62 54674.20 88888.00 2015-04-02 21:08:27.875 092 12492.27 184.65 54674.22 88888.00 2015-04-02 21:08:28.000 092 12492.23 184.62 54674.22 88888.00 2015-04-02 21:08:28.125 092 12492.20 184.62 54674.25 88888.00 2015-04-02 21:08:28.250 092 12492.20 184.62 54674.25 88888.00 2015-04-02 21:08:28.375 092 12492.20 184.65 54674.22 88888.00 2015-04-02 21:08:28.500 092 12492.17 184.65 54674.22 88888.00 2015-04-02 21:08:28.625 092 12492.12 184.62 54674.22 88888.00 2015-04-02 21:08:28.750 092 12492.10 184.62 54674.25 88888.00 2015-04-02 21:08:28.875 092 12492.10 184.62 54674.25 88888.00 2015-04-02 21:08:29.000 092 12492.02 184.62 54674.25 88888.00 2015-04-02 21:08:29.125 092 12491.98 184.60 54674.28 88888.00 2015-04-02 21:08:29.250 092 12491.92 184.57 54674.28 88888.00 2015-04-02 21:08:29.375 092 12491.95 184.55 54674.22 88888.00 2015-04-02 21:08:29.500 092 12491.92 184.57 54674.20 88888.00 2015-04-02 21:08:29.625 092 12491.95 184.60 54674.22 88888.00 2015-04-02 21:08:29.750 092 12491.92 184.60 54674.25 88888.00 2015-04-02 21:08:29.875 092 12491.90 184.57 54674.25 88888.00 2015-04-02 21:08:30.000 092 12491.77 184.57 54674.28 88888.00 2015-04-02 21:08:30.125 092 12491.73 184.53 54674.28 88888.00 2015-04-02 21:08:30.250 092 12491.70 184.50 54674.30 88888.00 2015-04-02 21:08:30.375 092 12491.73 184.53 54674.32 88888.00 2015-04-02 21:08:30.500 092 12491.73 184.53 54674.32 88888.00 2015-04-02 21:08:30.625 092 12491.65 184.47 54674.30 88888.00 2015-04-02 21:08:30.750 092 12491.55 184.47 54674.28 88888.00 2015-04-02 21:08:30.875 092 12491.45 184.47 54674.30 88888.00 2015-04-02 21:08:31.000 092 12491.40 184.45 54674.28 88888.00 2015-04-02 21:08:31.125 092 12491.48 184.43 54674.30 88888.00 2015-04-02 21:08:31.250 092 12491.48 184.40 54674.30 88888.00 2015-04-02 21:08:31.375 092 12491.50 184.40 54674.30 88888.00 2015-04-02 21:08:31.500 092 12491.38 184.40 54674.32 88888.00 2015-04-02 21:08:31.625 092 12491.27 184.38 54674.30 88888.00 2015-04-02 21:08:31.750 092 12491.27 184.38 54674.30 88888.00 2015-04-02 21:08:31.875 092 12491.23 184.35 54674.30 88888.00 2015-04-02 21:08:32.000 092 12491.17 184.35 54674.32 88888.00 2015-04-02 21:08:32.125 092 12491.17 184.32 54674.32 88888.00 2015-04-02 21:08:32.250 092 12491.12 184.30 54674.30 88888.00 2015-04-02 21:08:32.375 092 12491.10 184.32 54674.32 88888.00 2015-04-02 21:08:32.500 092 12491.02 184.30 54674.32 88888.00 2015-04-02 21:08:32.625 092 12491.10 184.28 54674.32 88888.00 2015-04-02 21:08:32.750 092 12491.08 184.28 54674.32 88888.00 2015-04-02 21:08:32.875 092 12491.02 184.28 54674.30 88888.00 2015-04-02 21:08:33.000 092 12491.02 184.28 54674.28 88888.00 2015-04-02 21:08:33.125 092 12491.02 184.25 54674.32 88888.00 2015-04-02 21:08:33.250 092 12490.95 184.22 54674.35 88888.00 2015-04-02 21:08:33.375 092 12491.02 184.25 54674.35 88888.00 2015-04-02 21:08:33.500 092 12491.00 184.25 54674.32 88888.00 2015-04-02 21:08:33.625 092 12490.95 184.22 54674.32 88888.00 2015-04-02 21:08:33.750 092 12490.85 184.18 54674.30 88888.00 2015-04-02 21:08:33.875 092 12490.85 184.18 54674.32 88888.00 2015-04-02 21:08:34.000 092 12490.85 184.20 54674.32 88888.00 2015-04-02 21:08:34.125 092 12490.88 184.18 54674.35 88888.00 2015-04-02 21:08:34.250 092 12490.80 184.12 54674.32 88888.00 2015-04-02 21:08:34.375 092 12490.80 184.12 54674.32 88888.00 2015-04-02 21:08:34.500 092 12490.83 184.12 54674.30 88888.00 2015-04-02 21:08:34.625 092 12490.85 184.15 54674.30 88888.00 2015-04-02 21:08:34.750 092 12490.88 184.12 54674.35 88888.00 2015-04-02 21:08:34.875 092 12490.92 184.15 54674.35 88888.00 2015-04-02 21:08:35.000 092 12490.88 184.15 54674.35 88888.00 2015-04-02 21:08:35.125 092 12490.88 184.15 54674.35 88888.00 2015-04-02 21:08:35.250 092 12490.85 184.12 54674.32 88888.00 2015-04-02 21:08:35.375 092 12490.90 184.12 54674.32 88888.00 2015-04-02 21:08:35.500 092 12490.88 184.12 54674.32 88888.00 2015-04-02 21:08:35.625 092 12490.90 184.12 54674.32 88888.00 2015-04-02 21:08:35.750 092 12490.85 184.12 54674.30 88888.00 2015-04-02 21:08:35.875 092 12490.92 184.12 54674.32 88888.00 2015-04-02 21:08:36.000 092 12490.95 184.10 54674.32 88888.00 2015-04-02 21:08:36.125 092 12490.88 184.12 54674.32 88888.00 2015-04-02 21:08:36.250 092 12490.83 184.07 54674.30 88888.00 2015-04-02 21:08:36.375 092 12490.95 184.12 54674.28 88888.00 2015-04-02 21:08:36.500 092 12490.95 184.12 54674.30 88888.00 2015-04-02 21:08:36.625 092 12490.90 184.10 54674.30 88888.00 2015-04-02 21:08:36.750 092 12490.92 184.10 54674.28 88888.00 2015-04-02 21:08:36.875 092 12490.95 184.12 54674.30 88888.00 2015-04-02 21:08:37.000 092 12490.95 184.12 54674.30 88888.00 2015-04-02 21:08:37.125 092 12490.95 184.18 54674.30 88888.00 2015-04-02 21:08:37.250 092 12490.98 184.20 54674.30 88888.00 2015-04-02 21:08:37.375 092 12491.05 184.20 54674.32 88888.00 2015-04-02 21:08:37.500 092 12491.05 184.20 54674.30 88888.00 2015-04-02 21:08:37.625 092 12491.00 184.18 54674.30 88888.00 2015-04-02 21:08:37.750 092 12490.90 184.20 54674.28 88888.00 2015-04-02 21:08:37.875 092 12490.85 184.22 54674.28 88888.00 2015-04-02 21:08:38.000 092 12490.88 184.22 54674.30 88888.00 2015-04-02 21:08:38.125 092 12490.85 184.22 54674.30 88888.00 2015-04-02 21:08:38.250 092 12490.85 184.20 54674.30 88888.00 2015-04-02 21:08:38.375 092 12490.85 184.20 54674.30 88888.00 2015-04-02 21:08:38.500 092 12490.83 184.25 54674.30 88888.00 2015-04-02 21:08:38.625 092 12490.77 184.28 54674.30 88888.00 2015-04-02 21:08:38.750 092 12490.70 184.25 54674.28 88888.00 2015-04-02 21:08:38.875 092 12490.77 184.25 54674.28 88888.00 2015-04-02 21:08:39.000 092 12490.77 184.22 54674.28 88888.00 2015-04-02 21:08:39.125 092 12490.83 184.22 54674.30 88888.00 2015-04-02 21:08:39.250 092 12490.77 184.20 54674.30 88888.00 2015-04-02 21:08:39.375 092 12490.77 184.25 54674.30 88888.00 2015-04-02 21:08:39.500 092 12490.75 184.28 54674.28 88888.00 2015-04-02 21:08:39.625 092 12490.77 184.30 54674.28 88888.00 2015-04-02 21:08:39.750 092 12490.77 184.30 54674.28 88888.00 2015-04-02 21:08:39.875 092 12490.70 184.25 54674.25 88888.00 2015-04-02 21:08:40.000 092 12490.58 184.28 54674.22 88888.00 2015-04-02 21:08:40.125 092 12490.55 184.30 54674.25 88888.00 2015-04-02 21:08:40.250 092 12490.55 184.35 54674.28 88888.00 2015-04-02 21:08:40.375 092 12490.62 184.38 54674.25 88888.00 2015-04-02 21:08:40.500 092 12490.62 184.40 54674.28 88888.00 2015-04-02 21:08:40.625 092 12490.58 184.43 54674.28 88888.00 2015-04-02 21:08:40.750 092 12490.58 184.47 54674.25 88888.00 2015-04-02 21:08:40.875 092 12490.52 184.45 54674.28 88888.00 2015-04-02 21:08:41.000 092 12490.55 184.45 54674.25 88888.00 2015-04-02 21:08:41.125 092 12490.50 184.45 54674.28 88888.00 2015-04-02 21:08:41.250 092 12490.42 184.50 54674.28 88888.00 2015-04-02 21:08:41.375 092 12490.38 184.53 54674.28 88888.00 2015-04-02 21:08:41.500 092 12490.42 184.53 54674.25 88888.00 2015-04-02 21:08:41.625 092 12490.50 184.53 54674.25 88888.00 2015-04-02 21:08:41.750 092 12490.48 184.55 54674.25 88888.00 2015-04-02 21:08:41.875 092 12490.42 184.57 54674.25 88888.00 2015-04-02 21:08:42.000 092 12490.40 184.60 54674.25 88888.00 2015-04-02 21:08:42.125 092 12490.40 184.65 54674.25 88888.00 2015-04-02 21:08:42.250 092 12490.40 184.68 54674.28 88888.00 2015-04-02 21:08:42.375 092 12490.45 184.70 54674.25 88888.00 2015-04-02 21:08:42.500 092 12490.42 184.68 54674.22 88888.00 2015-04-02 21:08:42.625 092 12490.40 184.68 54674.22 88888.00 2015-04-02 21:08:42.750 092 12490.40 184.70 54674.20 88888.00 2015-04-02 21:08:42.875 092 12490.42 184.75 54674.20 88888.00 2015-04-02 21:08:43.000 092 12490.45 184.80 54674.18 88888.00 2015-04-02 21:08:43.125 092 12490.45 184.80 54674.18 88888.00 2015-04-02 21:08:43.250 092 12490.38 184.80 54674.20 88888.00 2015-04-02 21:08:43.375 092 12490.40 184.85 54674.20 88888.00 2015-04-02 21:08:43.500 092 12490.42 184.88 54674.20 88888.00 2015-04-02 21:08:43.625 092 12490.40 184.90 54674.20 88888.00 2015-04-02 21:08:43.750 092 12490.38 184.90 54674.18 88888.00 2015-04-02 21:08:43.875 092 12490.42 184.93 54674.18 88888.00 2015-04-02 21:08:44.000 092 12490.50 184.93 54674.18 88888.00 2015-04-02 21:08:44.125 092 12490.50 184.95 54674.20 88888.00 2015-04-02 21:08:44.250 092 12490.40 184.97 54674.18 88888.00 2015-04-02 21:08:44.375 092 12490.45 185.00 54674.18 88888.00 2015-04-02 21:08:44.500 092 12490.40 185.03 54674.15 88888.00 2015-04-02 21:08:44.625 092 12490.38 185.05 54674.15 88888.00 2015-04-02 21:08:44.750 092 12490.42 185.12 54674.15 88888.00 2015-04-02 21:08:44.875 092 12490.42 185.15 54674.15 88888.00 2015-04-02 21:08:45.000 092 12490.45 185.18 54674.15 88888.00 2015-04-02 21:08:45.125 092 12490.48 185.15 54674.12 88888.00 2015-04-02 21:08:45.250 092 12490.42 185.12 54674.12 88888.00 2015-04-02 21:08:45.375 092 12490.40 185.12 54674.12 88888.00 2015-04-02 21:08:45.500 092 12490.38 185.18 54674.10 88888.00 2015-04-02 21:08:45.625 092 12490.45 185.20 54674.10 88888.00 2015-04-02 21:08:45.750 092 12490.48 185.25 54674.10 88888.00 2015-04-02 21:08:45.875 092 12490.45 185.25 54674.10 88888.00 2015-04-02 21:08:46.000 092 12490.45 185.28 54674.10 88888.00 2015-04-02 21:08:46.125 092 12490.48 185.25 54674.10 88888.00 2015-04-02 21:08:46.250 092 12490.50 185.28 54674.10 88888.00 2015-04-02 21:08:46.375 092 12490.48 185.30 54674.10 88888.00 2015-04-02 21:08:46.500 092 12490.35 185.28 54674.10 88888.00 2015-04-02 21:08:46.625 092 12490.33 185.28 54674.10 88888.00 2015-04-02 21:08:46.750 092 12490.33 185.28 54674.05 88888.00 2015-04-02 21:08:46.875 092 12490.33 185.30 54674.03 88888.00 2015-04-02 21:08:47.000 092 12490.35 185.30 54674.03 88888.00 2015-04-02 21:08:47.125 092 12490.35 185.38 54674.07 88888.00 2015-04-02 21:08:47.250 092 12490.30 185.38 54674.07 88888.00 2015-04-02 21:08:47.375 092 12490.35 185.40 54674.10 88888.00 2015-04-02 21:08:47.500 092 12490.35 185.43 54674.10 88888.00 2015-04-02 21:08:47.625 092 12490.38 185.40 54674.07 88888.00 2015-04-02 21:08:47.750 092 12490.40 185.45 54674.05 88888.00 2015-04-02 21:08:47.875 092 12490.42 185.47 54674.05 88888.00 2015-04-02 21:08:48.000 092 12490.40 185.47 54674.03 88888.00 2015-04-02 21:08:48.125 092 12490.42 185.47 54674.03 88888.00 2015-04-02 21:08:48.250 092 12490.42 185.50 54674.05 88888.00 2015-04-02 21:08:48.375 092 12490.40 185.53 54674.03 88888.00 2015-04-02 21:08:48.500 092 12490.38 185.47 54674.03 88888.00 2015-04-02 21:08:48.625 092 12490.35 185.53 54674.00 88888.00 2015-04-02 21:08:48.750 092 12490.35 185.53 54674.00 88888.00 2015-04-02 21:08:48.875 092 12490.33 185.55 54674.00 88888.00 2015-04-02 21:08:49.000 092 12490.33 185.55 54674.00 88888.00 2015-04-02 21:08:49.125 092 12490.30 185.60 54674.03 88888.00 2015-04-02 21:08:49.250 092 12490.27 185.62 54674.05 88888.00 2015-04-02 21:08:49.375 092 12490.38 185.62 54674.00 88888.00 2015-04-02 21:08:49.500 092 12490.38 185.68 54674.00 88888.00 2015-04-02 21:08:49.625 092 12490.38 185.70 54674.00 88888.00 2015-04-02 21:08:49.750 092 12490.35 185.68 54673.95 88888.00 2015-04-02 21:08:49.875 092 12490.40 185.68 54673.95 88888.00 2015-04-02 21:08:50.000 092 12490.42 185.70 54673.93 88888.00 2015-04-02 21:08:50.125 092 12490.38 185.70 54673.90 88888.00 2015-04-02 21:08:50.250 092 12490.35 185.70 54673.93 88888.00 2015-04-02 21:08:50.375 092 12490.40 185.72 54673.93 88888.00 2015-04-02 21:08:50.500 092 12490.42 185.75 54673.95 88888.00 2015-04-02 21:08:50.625 092 12490.48 185.78 54673.97 88888.00 2015-04-02 21:08:50.750 092 12490.55 185.80 54673.93 88888.00 2015-04-02 21:08:50.875 092 12490.60 185.78 54673.93 88888.00 2015-04-02 21:08:51.000 092 12490.65 185.78 54673.93 88888.00 2015-04-02 21:08:51.125 092 12490.62 185.78 54673.93 88888.00 2015-04-02 21:08:51.250 092 12490.52 185.75 54673.90 88888.00 2015-04-02 21:08:51.375 092 12490.52 185.80 54673.90 88888.00 2015-04-02 21:08:51.500 092 12490.60 185.80 54673.93 88888.00 2015-04-02 21:08:51.625 092 12490.60 185.80 54673.90 88888.00 2015-04-02 21:08:51.750 092 12490.58 185.85 54673.90 88888.00 2015-04-02 21:08:51.875 092 12490.62 185.85 54673.93 88888.00 2015-04-02 21:08:52.000 092 12490.62 185.85 54673.93 88888.00 2015-04-02 21:08:52.125 092 12490.55 185.85 54673.95 88888.00 2015-04-02 21:08:52.250 092 12490.52 185.82 54673.93 88888.00 2015-04-02 21:08:52.375 092 12490.58 185.82 54673.93 88888.00 2015-04-02 21:08:52.500 092 12490.65 185.85 54673.93 88888.00 2015-04-02 21:08:52.625 092 12490.70 185.82 54673.93 88888.00 2015-04-02 21:08:52.750 092 12490.65 185.82 54673.93 88888.00 2015-04-02 21:08:52.875 092 12490.60 185.82 54673.90 88888.00 2015-04-02 21:08:53.000 092 12490.65 185.82 54673.90 88888.00 2015-04-02 21:08:53.125 092 12490.65 185.82 54673.90 88888.00 2015-04-02 21:08:53.250 092 12490.67 185.82 54673.90 88888.00 2015-04-02 21:08:53.375 092 12490.77 185.85 54673.90 88888.00 2015-04-02 21:08:53.500 092 12490.67 185.82 54673.90 88888.00 2015-04-02 21:08:53.625 092 12490.60 185.82 54673.90 88888.00 2015-04-02 21:08:53.750 092 12490.65 185.82 54673.93 88888.00 2015-04-02 21:08:53.875 092 12490.60 185.85 54673.90 88888.00 2015-04-02 21:08:54.000 092 12490.58 185.82 54673.90 88888.00 2015-04-02 21:08:54.125 092 12490.58 185.80 54673.93 88888.00 2015-04-02 21:08:54.250 092 12490.60 185.82 54673.95 88888.00 2015-04-02 21:08:54.375 092 12490.70 185.82 54673.95 88888.00 2015-04-02 21:08:54.500 092 12490.65 185.80 54673.97 88888.00 2015-04-02 21:08:54.625 092 12490.73 185.80 54673.95 88888.00 2015-04-02 21:08:54.750 092 12490.75 185.78 54673.95 88888.00 2015-04-02 21:08:54.875 092 12490.75 185.72 54673.93 88888.00 2015-04-02 21:08:55.000 092 12490.67 185.72 54673.90 88888.00 2015-04-02 21:08:55.125 092 12490.70 185.72 54673.93 88888.00 2015-04-02 21:08:55.250 092 12490.70 185.70 54673.93 88888.00 2015-04-02 21:08:55.375 092 12490.80 185.72 54673.90 88888.00 2015-04-02 21:08:55.500 092 12490.77 185.70 54673.90 88888.00 2015-04-02 21:08:55.625 092 12490.70 185.72 54673.93 88888.00 2015-04-02 21:08:55.750 092 12490.67 185.70 54673.93 88888.00 2015-04-02 21:08:55.875 092 12490.73 185.65 54673.93 88888.00 2015-04-02 21:08:56.000 092 12490.77 185.62 54673.90 88888.00 2015-04-02 21:08:56.125 092 12490.75 185.62 54673.90 88888.00 2015-04-02 21:08:56.250 092 12490.73 185.57 54673.90 88888.00 2015-04-02 21:08:56.375 092 12490.83 185.57 54673.93 88888.00 2015-04-02 21:08:56.500 092 12490.77 185.57 54673.95 88888.00 2015-04-02 21:08:56.625 092 12490.80 185.55 54673.93 88888.00 2015-04-02 21:08:56.750 092 12490.85 185.55 54673.88 88888.00 2015-04-02 21:08:56.875 092 12490.92 185.53 54673.88 88888.00 2015-04-02 21:08:57.000 092 12490.92 185.50 54673.88 88888.00 2015-04-02 21:08:57.125 092 12490.90 185.47 54673.88 88888.00 2015-04-02 21:08:57.250 092 12490.88 185.45 54673.88 88888.00 2015-04-02 21:08:57.375 092 12490.98 185.50 54673.88 88888.00 2015-04-02 21:08:57.500 092 12491.00 185.47 54673.90 88888.00 2015-04-02 21:08:57.625 092 12490.95 185.47 54673.90 88888.00 2015-04-02 21:08:57.750 092 12491.05 185.47 54673.95 88888.00 2015-04-02 21:08:57.875 092 12491.20 185.50 54673.95 88888.00 2015-04-02 21:08:58.000 092 12491.27 185.45 54673.93 88888.00 2015-04-02 21:08:58.125 092 12491.27 185.43 54673.88 88888.00 2015-04-02 21:08:58.250 092 12491.23 185.40 54673.90 88888.00 2015-04-02 21:08:58.375 092 12491.27 185.40 54673.93 88888.00 2015-04-02 21:08:58.500 092 12491.30 185.38 54673.90 88888.00 2015-04-02 21:08:58.625 092 12491.33 185.38 54673.90 88888.00 2015-04-02 21:08:58.750 092 12491.33 185.35 54673.88 88888.00 2015-04-02 21:08:58.875 092 12491.35 185.40 54673.88 88888.00 2015-04-02 21:08:59.000 092 12491.45 185.40 54673.90 88888.00 2015-04-02 21:08:59.125 092 12491.52 185.35 54673.90 88888.00 2015-04-02 21:08:59.250 092 12491.45 185.32 54673.93 88888.00 2015-04-02 21:08:59.375 092 12491.52 185.32 54673.93 88888.00 2015-04-02 21:08:59.500 092 12491.55 185.32 54673.95 88888.00 2015-04-02 21:08:59.625 092 12491.58 185.35 54673.93 88888.00 2015-04-02 21:08:59.750 092 12491.60 185.38 54673.90 88888.00 2015-04-02 21:08:59.875 092 12491.60 185.35 54673.90 88888.00 2015-04-02 21:09:00.000 092 12491.65 185.35 54673.90 88888.00 2015-04-02 21:09:00.125 092 12491.70 185.30 54673.93 88888.00 2015-04-02 21:09:00.250 092 12491.67 185.28 54673.90 88888.00 2015-04-02 21:09:00.375 092 12491.70 185.28 54673.90 88888.00 2015-04-02 21:09:00.500 092 12491.70 185.30 54673.88 88888.00 2015-04-02 21:09:00.625 092 12491.75 185.30 54673.90 88888.00 2015-04-02 21:09:00.750 092 12491.77 185.25 54673.93 88888.00 2015-04-02 21:09:00.875 092 12491.77 185.22 54673.90 88888.00 2015-04-02 21:09:01.000 092 12491.83 185.22 54673.90 88888.00 2015-04-02 21:09:01.125 092 12491.90 185.22 54673.93 88888.00 2015-04-02 21:09:01.250 092 12491.95 185.18 54673.90 88888.00 2015-04-02 21:09:01.375 092 12491.95 185.20 54673.90 88888.00 2015-04-02 21:09:01.500 092 12491.95 185.22 54673.95 88888.00 2015-04-02 21:09:01.625 092 12491.95 185.20 54673.93 88888.00 2015-04-02 21:09:01.750 092 12491.98 185.22 54673.93 88888.00 2015-04-02 21:09:01.875 092 12492.02 185.20 54673.90 88888.00 2015-04-02 21:09:02.000 092 12492.05 185.18 54673.90 88888.00 2015-04-02 21:09:02.125 092 12492.08 185.18 54673.90 88888.00 2015-04-02 21:09:02.250 092 12492.08 185.15 54673.93 88888.00 2015-04-02 21:09:02.375 092 12492.08 185.15 54673.90 88888.00 2015-04-02 21:09:02.500 092 12492.10 185.15 54673.90 88888.00 2015-04-02 21:09:02.625 092 12492.12 185.18 54673.90 88888.00 2015-04-02 21:09:02.750 092 12492.12 185.15 54673.90 88888.00 2015-04-02 21:09:02.875 092 12492.15 185.18 54673.90 88888.00 2015-04-02 21:09:03.000 092 12492.25 185.12 54673.90 88888.00 2015-04-02 21:09:03.125 092 12492.25 185.10 54673.90 88888.00 2015-04-02 21:09:03.250 092 12492.27 185.07 54673.93 88888.00 2015-04-02 21:09:03.375 092 12492.35 185.07 54673.90 88888.00 2015-04-02 21:09:03.500 092 12492.42 185.07 54673.90 88888.00 2015-04-02 21:09:03.625 092 12492.40 185.05 54673.93 88888.00 2015-04-02 21:09:03.750 092 12492.42 185.10 54673.88 88888.00 2015-04-02 21:09:03.875 092 12492.45 185.07 54673.90 88888.00 2015-04-02 21:09:04.000 092 12492.50 185.07 54673.88 88888.00 2015-04-02 21:09:04.125 092 12492.60 185.05 54673.90 88888.00 2015-04-02 21:09:04.250 092 12492.65 185.05 54673.90 88888.00 2015-04-02 21:09:04.375 092 12492.77 185.03 54673.85 88888.00 2015-04-02 21:09:04.500 092 12492.75 184.95 54673.85 88888.00 2015-04-02 21:09:04.625 092 12492.73 185.00 54673.85 88888.00 2015-04-02 21:09:04.750 092 12492.77 185.00 54673.85 88888.00 2015-04-02 21:09:04.875 092 12492.83 184.97 54673.85 88888.00 2015-04-02 21:09:05.000 092 12492.90 184.95 54673.82 88888.00 2015-04-02 21:09:05.125 092 12492.95 184.95 54673.85 88888.00 2015-04-02 21:09:05.250 092 12492.98 184.95 54673.90 88888.00 2015-04-02 21:09:05.375 092 12493.05 184.90 54673.88 88888.00 2015-04-02 21:09:05.500 092 12493.10 184.85 54673.88 88888.00 2015-04-02 21:09:05.625 092 12493.10 184.88 54673.82 88888.00 2015-04-02 21:09:05.750 092 12493.08 184.88 54673.85 88888.00 2015-04-02 21:09:05.875 092 12493.15 184.85 54673.88 88888.00 2015-04-02 21:09:06.000 092 12493.25 184.80 54673.85 88888.00 2015-04-02 21:09:06.125 092 12493.33 184.78 54673.82 88888.00 2015-04-02 21:09:06.250 092 12493.35 184.75 54673.85 88888.00 2015-04-02 21:09:06.375 092 12493.40 184.75 54673.85 88888.00 2015-04-02 21:09:06.500 092 12493.38 184.72 54673.85 88888.00 2015-04-02 21:09:06.625 092 12493.42 184.68 54673.88 88888.00 2015-04-02 21:09:06.750 092 12493.45 184.68 54673.85 88888.00 2015-04-02 21:09:06.875 092 12493.50 184.68 54673.82 88888.00 2015-04-02 21:09:07.000 092 12493.58 184.62 54673.82 88888.00 2015-04-02 21:09:07.125 092 12493.60 184.57 54673.82 88888.00 2015-04-02 21:09:07.250 092 12493.60 184.55 54673.85 88888.00 2015-04-02 21:09:07.375 092 12493.65 184.57 54673.85 88888.00 2015-04-02 21:09:07.500 092 12493.70 184.55 54673.85 88888.00 2015-04-02 21:09:07.625 092 12493.75 184.47 54673.85 88888.00 2015-04-02 21:09:07.750 092 12493.83 184.45 54673.85 88888.00 2015-04-02 21:09:07.875 092 12493.80 184.45 54673.85 88888.00 2015-04-02 21:09:08.000 092 12493.83 184.45 54673.82 88888.00 2015-04-02 21:09:08.125 092 12493.80 184.45 54673.85 88888.00 2015-04-02 21:09:08.250 092 12493.83 184.40 54673.85 88888.00 2015-04-02 21:09:08.375 092 12493.88 184.35 54673.82 88888.00 2015-04-02 21:09:08.500 092 12493.88 184.32 54673.80 88888.00 2015-04-02 21:09:08.625 092 12493.83 184.38 54673.82 88888.00 2015-04-02 21:09:08.750 092 12493.85 184.38 54673.82 88888.00 2015-04-02 21:09:08.875 092 12493.95 184.35 54673.82 88888.00 2015-04-02 21:09:09.000 092 12494.02 184.30 54673.82 88888.00 2015-04-02 21:09:09.125 092 12494.02 184.30 54673.82 88888.00 2015-04-02 21:09:09.250 092 12494.00 184.30 54673.82 88888.00 2015-04-02 21:09:09.375 092 12493.92 184.30 54673.82 88888.00 2015-04-02 21:09:09.500 092 12493.88 184.30 54673.82 88888.00 2015-04-02 21:09:09.625 092 12493.85 184.30 54673.82 88888.00 2015-04-02 21:09:09.750 092 12493.85 184.28 54673.80 88888.00 2015-04-02 21:09:09.875 092 12493.92 184.25 54673.82 88888.00 2015-04-02 21:09:10.000 092 12493.95 184.22 54673.82 88888.00 2015-04-02 21:09:10.125 092 12493.90 184.20 54673.80 88888.00 2015-04-02 21:09:10.250 092 12493.88 184.20 54673.80 88888.00 2015-04-02 21:09:10.375 092 12493.85 184.22 54673.82 88888.00 2015-04-02 21:09:10.500 092 12493.83 184.25 54673.82 88888.00 2015-04-02 21:09:10.625 092 12493.85 184.28 54673.85 88888.00 2015-04-02 21:09:10.750 092 12493.90 184.30 54673.88 88888.00 2015-04-02 21:09:10.875 092 12493.92 184.28 54673.88 88888.00 2015-04-02 21:09:11.000 092 12493.92 184.28 54673.85 88888.00 2015-04-02 21:09:11.125 092 12493.88 184.25 54673.85 88888.00 2015-04-02 21:09:11.250 092 12493.88 184.25 54673.85 88888.00 2015-04-02 21:09:11.375 092 12493.90 184.28 54673.85 88888.00 2015-04-02 21:09:11.500 092 12493.88 184.30 54673.85 88888.00 2015-04-02 21:09:11.625 092 12493.88 184.32 54673.85 88888.00 2015-04-02 21:09:11.750 092 12493.92 184.32 54673.85 88888.00 2015-04-02 21:09:11.875 092 12493.92 184.32 54673.85 88888.00 2015-04-02 21:09:12.000 092 12493.92 184.35 54673.85 88888.00 2015-04-02 21:09:12.125 092 12493.95 184.32 54673.85 88888.00 2015-04-02 21:09:12.250 092 12493.95 184.30 54673.85 88888.00 2015-04-02 21:09:12.375 092 12494.00 184.30 54673.82 88888.00 2015-04-02 21:09:12.500 092 12493.98 184.32 54673.85 88888.00 2015-04-02 21:09:12.625 092 12493.90 184.38 54673.85 88888.00 2015-04-02 21:09:12.750 092 12493.90 184.38 54673.88 88888.00 2015-04-02 21:09:12.875 092 12493.85 184.40 54673.85 88888.00 2015-04-02 21:09:13.000 092 12493.85 184.40 54673.82 88888.00 2015-04-02 21:09:13.125 092 12493.90 184.43 54673.85 88888.00 2015-04-02 21:09:13.250 092 12494.02 184.45 54673.85 88888.00 2015-04-02 21:09:13.375 092 12494.05 184.43 54673.82 88888.00 2015-04-02 21:09:13.500 092 12494.00 184.43 54673.82 88888.00 2015-04-02 21:09:13.625 092 12494.00 184.45 54673.82 88888.00 2015-04-02 21:09:13.750 092 12494.00 184.47 54673.85 88888.00 2015-04-02 21:09:13.875 092 12494.02 184.50 54673.82 88888.00 2015-04-02 21:09:14.000 092 12493.98 184.50 54673.82 88888.00 2015-04-02 21:09:14.125 092 12493.95 184.53 54673.82 88888.00 2015-04-02 21:09:14.250 092 12493.83 184.50 54673.80 88888.00 2015-04-02 21:09:14.375 092 12493.98 184.53 54673.80 88888.00 2015-04-02 21:09:14.500 092 12494.02 184.53 54673.82 88888.00 2015-04-02 21:09:14.625 092 12494.05 184.55 54673.82 88888.00 2015-04-02 21:09:14.750 092 12494.08 184.57 54673.85 88888.00 2015-04-02 21:09:14.875 092 12494.00 184.55 54673.82 88888.00 2015-04-02 21:09:15.000 092 12493.95 184.55 54673.82 88888.00 2015-04-02 21:09:15.125 092 12494.00 184.57 54673.85 88888.00 2015-04-02 21:09:15.250 092 12494.00 184.55 54673.82 88888.00 2015-04-02 21:09:15.375 092 12494.00 184.60 54673.82 88888.00 2015-04-02 21:09:15.500 092 12494.00 184.60 54673.82 88888.00 2015-04-02 21:09:15.625 092 12493.92 184.60 54673.82 88888.00 2015-04-02 21:09:15.750 092 12493.92 184.62 54673.82 88888.00 2015-04-02 21:09:15.875 092 12493.88 184.62 54673.82 88888.00 2015-04-02 21:09:16.000 092 12493.90 184.65 54673.80 88888.00 2015-04-02 21:09:16.125 092 12493.92 184.65 54673.82 88888.00 2015-04-02 21:09:16.250 092 12493.85 184.62 54673.80 88888.00 2015-04-02 21:09:16.375 092 12493.80 184.60 54673.78 88888.00 2015-04-02 21:09:16.500 092 12493.85 184.62 54673.78 88888.00 2015-04-02 21:09:16.625 092 12493.88 184.62 54673.78 88888.00 2015-04-02 21:09:16.750 092 12493.88 184.65 54673.80 88888.00 2015-04-02 21:09:16.875 092 12493.83 184.68 54673.80 88888.00 2015-04-02 21:09:17.000 092 12493.77 184.68 54673.78 88888.00 2015-04-02 21:09:17.125 092 12493.83 184.68 54673.80 88888.00 2015-04-02 21:09:17.250 092 12493.77 184.65 54673.80 88888.00 2015-04-02 21:09:17.375 092 12493.73 184.65 54673.80 88888.00 2015-04-02 21:09:17.500 092 12493.70 184.70 54673.82 88888.00 2015-04-02 21:09:17.625 092 12493.73 184.70 54673.82 88888.00 2015-04-02 21:09:17.750 092 12493.73 184.70 54673.82 88888.00 2015-04-02 21:09:17.875 092 12493.70 184.72 54673.82 88888.00 2015-04-02 21:09:18.000 092 12493.67 184.72 54673.82 88888.00 2015-04-02 21:09:18.125 092 12493.65 184.72 54673.85 88888.00 2015-04-02 21:09:18.250 092 12493.65 184.72 54673.88 88888.00 2015-04-02 21:09:18.375 092 12493.65 184.72 54673.88 88888.00 2015-04-02 21:09:18.500 092 12493.62 184.70 54673.85 88888.00 2015-04-02 21:09:18.625 092 12493.62 184.70 54673.85 88888.00 2015-04-02 21:09:18.750 092 12493.65 184.75 54673.82 88888.00 2015-04-02 21:09:18.875 092 12493.67 184.72 54673.82 88888.00 2015-04-02 21:09:19.000 092 12493.67 184.70 54673.80 88888.00 2015-04-02 21:09:19.125 092 12493.65 184.72 54673.85 88888.00 2015-04-02 21:09:19.250 092 12493.60 184.72 54673.85 88888.00 2015-04-02 21:09:19.375 092 12493.70 184.72 54673.88 88888.00 2015-04-02 21:09:19.500 092 12493.70 184.75 54673.85 88888.00 2015-04-02 21:09:19.625 092 12493.65 184.78 54673.82 88888.00 2015-04-02 21:09:19.750 092 12493.65 184.78 54673.85 88888.00 2015-04-02 21:09:19.875 092 12493.65 184.72 54673.85 88888.00 2015-04-02 21:09:20.000 092 12493.75 184.72 54673.82 88888.00 2015-04-02 21:09:20.125 092 12493.80 184.75 54673.85 88888.00 2015-04-02 21:09:20.250 092 12493.75 184.72 54673.85 88888.00 2015-04-02 21:09:20.375 092 12493.77 184.70 54673.85 88888.00 2015-04-02 21:09:20.500 092 12493.83 184.70 54673.85 88888.00 2015-04-02 21:09:20.625 092 12493.75 184.68 54673.82 88888.00 2015-04-02 21:09:20.750 092 12493.70 184.70 54673.88 88888.00 2015-04-02 21:09:20.875 092 12493.75 184.70 54673.88 88888.00 2015-04-02 21:09:21.000 092 12493.75 184.68 54673.85 88888.00 2015-04-02 21:09:21.125 092 12493.73 184.70 54673.88 88888.00 2015-04-02 21:09:21.250 092 12493.62 184.70 54673.88 88888.00 2015-04-02 21:09:21.375 092 12493.62 184.70 54673.88 88888.00 2015-04-02 21:09:21.500 092 12493.67 184.72 54673.88 88888.00 2015-04-02 21:09:21.625 092 12493.65 184.70 54673.90 88888.00 2015-04-02 21:09:21.750 092 12493.60 184.70 54673.88 88888.00 2015-04-02 21:09:21.875 092 12493.60 184.70 54673.90 88888.00 2015-04-02 21:09:22.000 092 12493.60 184.68 54673.90 88888.00 2015-04-02 21:09:22.125 092 12493.62 184.68 54673.90 88888.00 2015-04-02 21:09:22.250 092 12493.60 184.65 54673.90 88888.00 2015-04-02 21:09:22.375 092 12493.65 184.68 54673.93 88888.00 2015-04-02 21:09:22.500 092 12493.67 184.68 54673.93 88888.00 2015-04-02 21:09:22.625 092 12493.65 184.62 54673.93 88888.00 2015-04-02 21:09:22.750 092 12493.65 184.60 54673.93 88888.00 2015-04-02 21:09:22.875 092 12493.65 184.60 54673.90 88888.00 2015-04-02 21:09:23.000 092 12493.60 184.57 54673.90 88888.00 2015-04-02 21:09:23.125 092 12493.58 184.60 54673.93 88888.00 2015-04-02 21:09:23.250 092 12493.50 184.55 54673.95 88888.00 2015-04-02 21:09:23.375 092 12493.52 184.55 54673.93 88888.00 2015-04-02 21:09:23.500 092 12493.55 184.55 54673.93 88888.00 2015-04-02 21:09:23.625 092 12493.52 184.55 54673.95 88888.00 2015-04-02 21:09:23.750 092 12493.48 184.55 54673.95 88888.00 2015-04-02 21:09:23.875 092 12493.48 184.50 54673.93 88888.00 2015-04-02 21:09:24.000 092 12493.52 184.50 54673.93 88888.00 2015-04-02 21:09:24.125 092 12493.50 184.50 54673.95 88888.00 2015-04-02 21:09:24.250 092 12493.48 184.47 54673.97 88888.00 2015-04-02 21:09:24.375 092 12493.52 184.50 54674.00 88888.00 2015-04-02 21:09:24.500 092 12493.55 184.47 54673.97 88888.00 2015-04-02 21:09:24.625 092 12493.55 184.47 54673.95 88888.00 2015-04-02 21:09:24.750 092 12493.55 184.45 54673.97 88888.00 2015-04-02 21:09:24.875 092 12493.50 184.45 54674.00 88888.00 2015-04-02 21:09:25.000 092 12493.45 184.45 54673.97 88888.00 2015-04-02 21:09:25.125 092 12493.48 184.45 54673.97 88888.00 2015-04-02 21:09:25.250 092 12493.50 184.43 54673.97 88888.00 2015-04-02 21:09:25.375 092 12493.50 184.43 54673.95 88888.00 2015-04-02 21:09:25.500 092 12493.45 184.38 54673.95 88888.00 2015-04-02 21:09:25.625 092 12493.45 184.38 54674.00 88888.00 2015-04-02 21:09:25.750 092 12493.48 184.40 54674.03 88888.00 2015-04-02 21:09:25.875 092 12493.50 184.38 54674.03 88888.00 2015-04-02 21:09:26.000 092 12493.40 184.38 54674.00 88888.00 2015-04-02 21:09:26.125 092 12493.35 184.35 54674.03 88888.00 2015-04-02 21:09:26.250 092 12493.33 184.28 54674.03 88888.00 2015-04-02 21:09:26.375 092 12493.35 184.32 54674.05 88888.00 2015-04-02 21:09:26.500 092 12493.40 184.32 54674.03 88888.00 2015-04-02 21:09:26.625 092 12493.45 184.30 54674.05 88888.00 2015-04-02 21:09:26.750 092 12493.52 184.28 54674.07 88888.00 2015-04-02 21:09:26.875 092 12493.42 184.28 54674.07 88888.00 2015-04-02 21:09:27.000 092 12493.40 184.25 54674.05 88888.00 2015-04-02 21:09:27.125 092 12493.40 184.20 54674.07 88888.00 2015-04-02 21:09:27.250 092 12493.35 184.20 54674.10 88888.00 2015-04-02 21:09:27.375 092 12493.40 184.20 54674.10 88888.00 2015-04-02 21:09:27.500 092 12493.38 184.20 54674.10 88888.00 2015-04-02 21:09:27.625 092 12493.33 184.18 54674.12 88888.00 2015-04-02 21:09:27.750 092 12493.30 184.18 54674.12 88888.00 2015-04-02 21:09:27.875 092 12493.33 184.18 54674.12 88888.00 2015-04-02 21:09:28.000 092 12493.33 184.15 54674.12 88888.00 2015-04-02 21:09:28.125 092 12493.30 184.10 54674.15 88888.00 2015-04-02 21:09:28.250 092 12493.20 184.07 54674.15 88888.00 2015-04-02 21:09:28.375 092 12493.23 184.07 54674.15 88888.00 2015-04-02 21:09:28.500 092 12493.23 184.05 54674.18 88888.00 2015-04-02 21:09:28.625 092 12493.27 184.07 54674.18 88888.00 2015-04-02 21:09:28.750 092 12493.27 184.05 54674.18 88888.00 2015-04-02 21:09:28.875 092 12493.33 184.00 54674.20 88888.00 2015-04-02 21:09:29.000 092 12493.30 183.97 54674.22 88888.00 2015-04-02 21:09:29.125 092 12493.23 183.97 54674.22 88888.00 2015-04-02 21:09:29.250 092 12493.15 183.95 54674.25 88888.00 2015-04-02 21:09:29.375 092 12493.23 183.97 54674.22 88888.00 2015-04-02 21:09:29.500 092 12493.25 183.93 54674.22 88888.00 2015-04-02 21:09:29.625 092 12493.20 183.88 54674.25 88888.00 2015-04-02 21:09:29.750 092 12493.25 183.90 54674.25 88888.00 2015-04-02 21:09:29.875 092 12493.30 183.88 54674.25 88888.00 2015-04-02 21:09:30.000 092 12493.25 183.85 54674.25 88888.00 2015-04-02 21:09:30.125 092 12493.23 183.82 54674.28 88888.00 2015-04-02 21:09:30.250 092 12493.20 183.80 54674.30 88888.00 2015-04-02 21:09:30.375 092 12493.20 183.78 54674.28 88888.00 2015-04-02 21:09:30.500 092 12493.15 183.78 54674.30 88888.00 2015-04-02 21:09:30.625 092 12493.08 183.75 54674.30 88888.00 2015-04-02 21:09:30.750 092 12493.12 183.72 54674.28 88888.00 2015-04-02 21:09:30.875 092 12493.20 183.75 54674.32 88888.00 2015-04-02 21:09:31.000 092 12493.17 183.70 54674.32 88888.00 2015-04-02 21:09:31.125 092 12493.20 183.68 54674.32 88888.00 2015-04-02 21:09:31.250 092 12493.15 183.68 54674.32 88888.00 2015-04-02 21:09:31.375 092 12493.05 183.68 54674.30 88888.00 2015-04-02 21:09:31.500 092 12493.00 183.68 54674.30 88888.00 2015-04-02 21:09:31.625 092 12493.00 183.65 54674.32 88888.00 2015-04-02 21:09:31.750 092 12493.00 183.65 54674.30 88888.00 2015-04-02 21:09:31.875 092 12493.05 183.62 54674.32 88888.00 2015-04-02 21:09:32.000 092 12493.12 183.62 54674.35 88888.00 2015-04-02 21:09:32.125 092 12493.10 183.65 54674.38 88888.00 2015-04-02 21:09:32.250 092 12493.02 183.57 54674.35 88888.00 2015-04-02 21:09:32.375 092 12493.05 183.62 54674.35 88888.00 2015-04-02 21:09:32.500 092 12493.05 183.60 54674.38 88888.00 2015-04-02 21:09:32.625 092 12492.98 183.62 54674.35 88888.00 2015-04-02 21:09:32.750 092 12492.88 183.55 54674.35 88888.00 2015-04-02 21:09:32.875 092 12492.83 183.57 54674.38 88888.00 2015-04-02 21:09:33.000 092 12492.80 183.55 54674.35 88888.00 2015-04-02 21:09:33.125 092 12492.83 183.57 54674.35 88888.00 2015-04-02 21:09:33.250 092 12492.83 183.57 54674.35 88888.00 2015-04-02 21:09:33.375 092 12492.88 183.60 54674.38 88888.00 2015-04-02 21:09:33.500 092 12492.90 183.60 54674.38 88888.00 2015-04-02 21:09:33.625 092 12492.92 183.57 54674.38 88888.00 2015-04-02 21:09:33.750 092 12492.95 183.57 54674.38 88888.00 2015-04-02 21:09:33.875 092 12492.95 183.60 54674.38 88888.00 2015-04-02 21:09:34.000 092 12492.92 183.57 54674.38 88888.00 2015-04-02 21:09:34.125 092 12492.88 183.57 54674.40 88888.00 2015-04-02 21:09:34.250 092 12492.83 183.53 54674.38 88888.00 2015-04-02 21:09:34.375 092 12492.88 183.57 54674.40 88888.00 2015-04-02 21:09:34.500 092 12492.85 183.60 54674.43 88888.00 2015-04-02 21:09:34.625 092 12492.85 183.57 54674.43 88888.00 2015-04-02 21:09:34.750 092 12492.85 183.55 54674.40 88888.00 2015-04-02 21:09:34.875 092 12492.88 183.55 54674.40 88888.00 2015-04-02 21:09:35.000 092 12492.88 183.55 54674.40 88888.00 2015-04-02 21:09:35.125 092 12492.88 183.55 54674.40 88888.00 2015-04-02 21:09:35.250 092 12492.77 183.47 54674.43 88888.00 2015-04-02 21:09:35.375 092 12492.80 183.50 54674.38 88888.00 2015-04-02 21:09:35.500 092 12492.83 183.50 54674.38 88888.00 2015-04-02 21:09:35.625 092 12492.90 183.50 54674.38 88888.00 2015-04-02 21:09:35.750 092 12492.98 183.50 54674.40 88888.00 2015-04-02 21:09:35.875 092 12493.00 183.53 54674.38 88888.00 2015-04-02 21:09:36.000 092 12492.98 183.47 54674.40 88888.00 2015-04-02 21:09:36.125 092 12492.95 183.50 54674.43 88888.00 2015-04-02 21:09:36.250 092 12492.92 183.47 54674.40 88888.00 2015-04-02 21:09:36.375 092 12492.90 183.45 54674.38 88888.00 2015-04-02 21:09:36.500 092 12492.88 183.47 54674.38 88888.00 2015-04-02 21:09:36.625 092 12492.85 183.47 54674.40 88888.00 2015-04-02 21:09:36.750 092 12492.88 183.47 54674.38 88888.00 2015-04-02 21:09:36.875 092 12492.92 183.47 54674.35 88888.00 2015-04-02 21:09:37.000 092 12492.98 183.45 54674.35 88888.00 2015-04-02 21:09:37.125 092 12492.98 183.43 54674.38 88888.00 2015-04-02 21:09:37.250 092 12492.90 183.40 54674.35 88888.00 2015-04-02 21:09:37.375 092 12492.90 183.40 54674.35 88888.00 2015-04-02 21:09:37.500 092 12492.88 183.45 54674.38 88888.00 2015-04-02 21:09:37.625 092 12492.90 183.43 54674.38 88888.00 2015-04-02 21:09:37.750 092 12492.92 183.43 54674.38 88888.00 2015-04-02 21:09:37.875 092 12492.95 183.43 54674.38 88888.00 2015-04-02 21:09:38.000 092 12492.92 183.40 54674.38 88888.00 2015-04-02 21:09:38.125 092 12492.90 183.43 54674.38 88888.00 2015-04-02 21:09:38.250 092 12492.80 183.43 54674.35 88888.00 2015-04-02 21:09:38.375 092 12492.88 183.45 54674.38 88888.00 2015-04-02 21:09:38.500 092 12492.92 183.43 54674.40 88888.00 2015-04-02 21:09:38.625 092 12492.95 183.35 54674.38 88888.00 2015-04-02 21:09:38.750 092 12493.02 183.40 54674.38 88888.00 2015-04-02 21:09:38.875 092 12492.95 183.40 54674.35 88888.00 2015-04-02 21:09:39.000 092 12492.88 183.38 54674.35 88888.00 2015-04-02 21:09:39.125 092 12492.83 183.38 54674.32 88888.00 2015-04-02 21:09:39.250 092 12492.80 183.40 54674.35 88888.00 2015-04-02 21:09:39.375 092 12492.85 183.43 54674.38 88888.00 2015-04-02 21:09:39.500 092 12492.85 183.43 54674.38 88888.00 2015-04-02 21:09:39.625 092 12492.85 183.40 54674.35 88888.00 2015-04-02 21:09:39.750 092 12492.90 183.40 54674.32 88888.00 2015-04-02 21:09:39.875 092 12492.92 183.38 54674.32 88888.00 2015-04-02 21:09:40.000 092 12492.88 183.38 54674.32 88888.00 2015-04-02 21:09:40.125 092 12492.85 183.40 54674.35 88888.00 2015-04-02 21:09:40.250 092 12492.83 183.40 54674.38 88888.00 2015-04-02 21:09:40.375 092 12492.92 183.45 54674.35 88888.00 2015-04-02 21:09:40.500 092 12492.92 183.43 54674.35 88888.00 2015-04-02 21:09:40.625 092 12492.90 183.40 54674.32 88888.00 2015-04-02 21:09:40.750 092 12492.83 183.45 54674.38 88888.00 2015-04-02 21:09:40.875 092 12492.80 183.45 54674.38 88888.00 2015-04-02 21:09:41.000 092 12492.77 183.43 54674.35 88888.00 2015-04-02 21:09:41.125 092 12492.83 183.45 54674.35 88888.00 2015-04-02 21:09:41.250 092 12492.77 183.45 54674.35 88888.00 2015-04-02 21:09:41.375 092 12492.75 183.47 54674.35 88888.00 2015-04-02 21:09:41.500 092 12492.70 183.47 54674.35 88888.00 2015-04-02 21:09:41.625 092 12492.67 183.43 54674.35 88888.00 2015-04-02 21:09:41.750 092 12492.70 183.43 54674.35 88888.00 2015-04-02 21:09:41.875 092 12492.67 183.43 54674.35 88888.00 2015-04-02 21:09:42.000 092 12492.65 183.45 54674.35 88888.00 2015-04-02 21:09:42.125 092 12492.65 183.45 54674.35 88888.00 2015-04-02 21:09:42.250 092 12492.70 183.40 54674.35 88888.00 2015-04-02 21:09:42.375 092 12492.70 183.43 54674.32 88888.00 2015-04-02 21:09:42.500 092 12492.65 183.43 54674.32 88888.00 2015-04-02 21:09:42.625 092 12492.62 183.40 54674.32 88888.00 2015-04-02 21:09:42.750 092 12492.58 183.40 54674.32 88888.00 2015-04-02 21:09:42.875 092 12492.62 183.40 54674.35 88888.00 2015-04-02 21:09:43.000 092 12492.60 183.40 54674.32 88888.00 2015-04-02 21:09:43.125 092 12492.55 183.38 54674.32 88888.00 2015-04-02 21:09:43.250 092 12492.50 183.35 54674.35 88888.00 2015-04-02 21:09:43.375 092 12492.50 183.40 54674.35 88888.00 2015-04-02 21:09:43.500 092 12492.55 183.38 54674.35 88888.00 2015-04-02 21:09:43.625 092 12492.55 183.40 54674.35 88888.00 2015-04-02 21:09:43.750 092 12492.45 183.43 54674.35 88888.00 2015-04-02 21:09:43.875 092 12492.42 183.38 54674.32 88888.00 2015-04-02 21:09:44.000 092 12492.45 183.38 54674.35 88888.00 2015-04-02 21:09:44.125 092 12492.45 183.40 54674.38 88888.00 2015-04-02 21:09:44.250 092 12492.30 183.35 54674.35 88888.00 2015-04-02 21:09:44.375 092 12492.30 183.38 54674.40 88888.00 2015-04-02 21:09:44.500 092 12492.25 183.35 54674.38 88888.00 2015-04-02 21:09:44.625 092 12492.23 183.38 54674.38 88888.00 2015-04-02 21:09:44.750 092 12492.20 183.38 54674.38 88888.00 2015-04-02 21:09:44.875 092 12492.17 183.32 54674.40 88888.00 2015-04-02 21:09:45.000 092 12492.15 183.32 54674.40 88888.00 2015-04-02 21:09:45.125 092 12492.15 183.30 54674.40 88888.00 2015-04-02 21:09:45.250 092 12492.02 183.30 54674.40 88888.00 2015-04-02 21:09:45.375 092 12492.05 183.32 54674.40 88888.00 2015-04-02 21:09:45.500 092 12492.05 183.30 54674.43 88888.00 2015-04-02 21:09:45.625 092 12491.95 183.25 54674.40 88888.00 2015-04-02 21:09:45.750 092 12491.92 183.25 54674.40 88888.00 2015-04-02 21:09:45.875 092 12491.90 183.28 54674.43 88888.00 2015-04-02 21:09:46.000 092 12491.90 183.25 54674.43 88888.00 2015-04-02 21:09:46.125 092 12491.92 183.22 54674.43 88888.00 2015-04-02 21:09:46.250 092 12491.83 183.20 54674.43 88888.00 2015-04-02 21:09:46.375 092 12491.83 183.20 54674.43 88888.00 2015-04-02 21:09:46.500 092 12491.83 183.18 54674.40 88888.00 2015-04-02 21:09:46.625 092 12491.73 183.18 54674.40 88888.00 2015-04-02 21:09:46.750 092 12491.70 183.20 54674.43 88888.00 2015-04-02 21:09:46.875 092 12491.65 183.20 54674.43 88888.00 2015-04-02 21:09:47.000 092 12491.62 183.20 54674.43 88888.00 2015-04-02 21:09:47.125 092 12491.62 183.18 54674.43 88888.00 2015-04-02 21:09:47.250 092 12491.60 183.10 54674.45 88888.00 2015-04-02 21:09:47.375 092 12491.67 183.12 54674.45 88888.00 2015-04-02 21:09:47.500 092 12491.65 183.15 54674.45 88888.00 2015-04-02 21:09:47.625 092 12491.62 183.12 54674.43 88888.00 2015-04-02 21:09:47.750 092 12491.62 183.12 54674.40 88888.00 2015-04-02 21:09:47.875 092 12491.60 183.10 54674.40 88888.00 2015-04-02 21:09:48.000 092 12491.58 183.07 54674.40 88888.00 2015-04-02 21:09:48.125 092 12491.52 183.07 54674.40 88888.00 2015-04-02 21:09:48.250 092 12491.48 183.05 54674.43 88888.00 2015-04-02 21:09:48.375 092 12491.52 183.05 54674.43 88888.00 2015-04-02 21:09:48.500 092 12491.55 183.03 54674.43 88888.00 2015-04-02 21:09:48.625 092 12491.55 183.03 54674.40 88888.00 2015-04-02 21:09:48.750 092 12491.55 183.03 54674.40 88888.00 2015-04-02 21:09:48.875 092 12491.50 183.03 54674.40 88888.00 2015-04-02 21:09:49.000 092 12491.42 183.03 54674.40 88888.00 2015-04-02 21:09:49.125 092 12491.38 183.05 54674.43 88888.00 2015-04-02 21:09:49.250 092 12491.38 183.03 54674.43 88888.00 2015-04-02 21:09:49.375 092 12491.48 183.00 54674.43 88888.00 2015-04-02 21:09:49.500 092 12491.45 182.97 54674.47 88888.00 2015-04-02 21:09:49.625 092 12491.38 182.97 54674.43 88888.00 2015-04-02 21:09:49.750 092 12491.35 182.95 54674.45 88888.00 2015-04-02 21:09:49.875 092 12491.40 182.95 54674.45 88888.00 2015-04-02 21:09:50.000 092 12491.42 182.95 54674.45 88888.00 2015-04-02 21:09:50.125 092 12491.38 182.93 54674.45 88888.00 2015-04-02 21:09:50.250 092 12491.33 182.88 54674.47 88888.00 2015-04-02 21:09:50.375 092 12491.30 182.85 54674.47 88888.00 2015-04-02 21:09:50.500 092 12491.30 182.88 54674.45 88888.00 2015-04-02 21:09:50.625 092 12491.27 182.90 54674.43 88888.00 2015-04-02 21:09:50.750 092 12491.33 182.90 54674.45 88888.00 2015-04-02 21:09:50.875 092 12491.30 182.88 54674.45 88888.00 2015-04-02 21:09:51.000 092 12491.25 182.82 54674.40 88888.00 2015-04-02 21:09:51.125 092 12491.23 182.78 54674.43 88888.00 2015-04-02 21:09:51.250 092 12491.15 182.78 54674.43 88888.00 2015-04-02 21:09:51.375 092 12491.12 182.78 54674.43 88888.00 2015-04-02 21:09:51.500 092 12491.08 182.78 54674.45 88888.00 2015-04-02 21:09:51.625 092 12491.02 182.78 54674.47 88888.00 2015-04-02 21:09:51.750 092 12491.08 182.78 54674.47 88888.00 2015-04-02 21:09:51.875 092 12491.02 182.72 54674.47 88888.00 2015-04-02 21:09:52.000 092 12490.98 182.68 54674.45 88888.00 2015-04-02 21:09:52.125 092 12491.00 182.68 54674.47 88888.00 2015-04-02 21:09:52.250 092 12491.00 182.68 54674.50 88888.00 2015-04-02 21:09:52.375 092 12491.02 182.70 54674.50 88888.00 2015-04-02 21:09:52.500 092 12490.92 182.70 54674.50 88888.00 2015-04-02 21:09:52.625 092 12490.83 182.68 54674.50 88888.00 2015-04-02 21:09:52.750 092 12490.77 182.68 54674.50 88888.00 2015-04-02 21:09:52.875 092 12490.77 182.68 54674.53 88888.00 2015-04-02 21:09:53.000 092 12490.77 182.65 54674.53 88888.00 2015-04-02 21:09:53.125 092 12490.75 182.65 54674.53 88888.00 2015-04-02 21:09:53.250 092 12490.73 182.60 54674.53 88888.00 2015-04-02 21:09:53.375 092 12490.65 182.60 54674.57 88888.00 2015-04-02 21:09:53.500 092 12490.55 182.57 54674.55 88888.00 2015-04-02 21:09:53.625 092 12490.45 182.57 54674.55 88888.00 2015-04-02 21:09:53.750 092 12490.45 182.55 54674.53 88888.00 2015-04-02 21:09:53.875 092 12490.50 182.55 54674.50 88888.00 2015-04-02 21:09:54.000 092 12490.50 182.53 54674.50 88888.00 2015-04-02 21:09:54.125 092 12490.45 182.53 54674.53 88888.00 2015-04-02 21:09:54.250 092 12490.42 182.53 54674.53 88888.00 2015-04-02 21:09:54.375 092 12490.48 182.50 54674.50 88888.00 2015-04-02 21:09:54.500 092 12490.42 182.50 54674.53 88888.00 2015-04-02 21:09:54.625 092 12490.38 182.47 54674.50 88888.00 2015-04-02 21:09:54.750 092 12490.40 182.47 54674.50 88888.00 2015-04-02 21:09:54.875 092 12490.38 182.45 54674.53 88888.00 2015-04-02 21:09:55.000 092 12490.35 182.45 54674.55 88888.00 2015-04-02 21:09:55.125 092 12490.38 182.43 54674.55 88888.00 2015-04-02 21:09:55.250 092 12490.35 182.43 54674.53 88888.00 2015-04-02 21:09:55.375 092 12490.33 182.40 54674.53 88888.00 2015-04-02 21:09:55.500 092 12490.27 182.40 54674.57 88888.00 2015-04-02 21:09:55.625 092 12490.33 182.40 54674.57 88888.00 2015-04-02 21:09:55.750 092 12490.30 182.43 54674.57 88888.00 2015-04-02 21:09:55.875 092 12490.20 182.43 54674.55 88888.00 2015-04-02 21:09:56.000 092 12490.17 182.43 54674.53 88888.00 2015-04-02 21:09:56.125 092 12490.25 182.45 54674.57 88888.00 2015-04-02 21:09:56.250 092 12490.27 182.43 54674.55 88888.00 2015-04-02 21:09:56.375 092 12490.25 182.45 54674.55 88888.00 2015-04-02 21:09:56.500 092 12490.20 182.45 54674.55 88888.00 2015-04-02 21:09:56.625 092 12490.15 182.43 54674.57 88888.00 2015-04-02 21:09:56.750 092 12490.12 182.40 54674.57 88888.00 2015-04-02 21:09:56.875 092 12490.10 182.45 54674.55 88888.00 2015-04-02 21:09:57.000 092 12490.10 182.45 54674.53 88888.00 2015-04-02 21:09:57.125 092 12490.05 182.43 54674.50 88888.00 2015-04-02 21:09:57.250 092 12490.05 182.43 54674.53 88888.00 2015-04-02 21:09:57.375 092 12490.12 182.45 54674.53 88888.00 2015-04-02 21:09:57.500 092 12490.08 182.45 54674.50 88888.00 2015-04-02 21:09:57.625 092 12490.05 182.43 54674.47 88888.00 2015-04-02 21:09:57.750 092 12489.98 182.43 54674.50 88888.00 2015-04-02 21:09:57.875 092 12490.00 182.47 54674.50 88888.00 2015-04-02 21:09:58.000 092 12490.05 182.47 54674.53 88888.00 2015-04-02 21:09:58.125 092 12490.05 182.50 54674.53 88888.00 2015-04-02 21:09:58.250 092 12490.05 182.50 54674.50 88888.00 2015-04-02 21:09:58.375 092 12490.08 182.47 54674.47 88888.00 2015-04-02 21:09:58.500 092 12490.10 182.50 54674.50 88888.00 2015-04-02 21:09:58.625 092 12490.05 182.50 54674.50 88888.00 2015-04-02 21:09:58.750 092 12490.05 182.55 54674.47 88888.00 2015-04-02 21:09:58.875 092 12490.08 182.53 54674.50 88888.00 2015-04-02 21:09:59.000 092 12489.98 182.53 54674.45 88888.00 2015-04-02 21:09:59.125 092 12489.92 182.53 54674.45 88888.00 2015-04-02 21:09:59.250 092 12489.92 182.53 54674.45 88888.00 2015-04-02 21:09:59.375 092 12489.95 182.57 54674.45 88888.00 2015-04-02 21:09:59.500 092 12490.00 182.60 54674.45 88888.00 2015-04-02 21:09:59.625 092 12489.95 182.60 54674.43 88888.00 2015-04-02 21:09:59.750 092 12489.92 182.60 54674.40 88888.00 2015-04-02 21:09:59.875 092 12489.92 182.60 54674.40 88888.00 2015-04-02 21:10:00.000 092 12489.92 182.57 54674.40 88888.00 2015-04-02 21:10:00.125 092 12489.95 182.65 54674.40 88888.00 2015-04-02 21:10:00.250 092 12489.88 182.65 54674.43 88888.00 2015-04-02 21:10:00.375 092 12489.85 182.65 54674.40 88888.00 2015-04-02 21:10:00.500 092 12489.83 182.62 54674.40 88888.00 2015-04-02 21:10:00.625 092 12489.75 182.60 54674.40 88888.00 2015-04-02 21:10:00.750 092 12489.75 182.60 54674.38 88888.00 2015-04-02 21:10:00.875 092 12489.67 182.62 54674.40 88888.00 2015-04-02 21:10:01.000 092 12489.67 182.65 54674.40 88888.00 2015-04-02 21:10:01.125 092 12489.62 182.62 54674.40 88888.00 2015-04-02 21:10:01.250 092 12489.58 182.60 54674.38 88888.00 2015-04-02 21:10:01.375 092 12489.58 182.62 54674.38 88888.00 2015-04-02 21:10:01.500 092 12489.58 182.65 54674.40 88888.00 2015-04-02 21:10:01.625 092 12489.55 182.68 54674.40 88888.00 2015-04-02 21:10:01.750 092 12489.55 182.68 54674.40 88888.00 2015-04-02 21:10:01.875 092 12489.58 182.68 54674.38 88888.00 2015-04-02 21:10:02.000 092 12489.58 182.70 54674.38 88888.00 2015-04-02 21:10:02.125 092 12489.52 182.72 54674.38 88888.00 2015-04-02 21:10:02.250 092 12489.48 182.72 54674.38 88888.00 2015-04-02 21:10:02.375 092 12489.50 182.78 54674.35 88888.00 2015-04-02 21:10:02.500 092 12489.50 182.75 54674.35 88888.00 2015-04-02 21:10:02.625 092 12489.50 182.72 54674.32 88888.00 2015-04-02 21:10:02.750 092 12489.45 182.78 54674.35 88888.00 2015-04-02 21:10:02.875 092 12489.50 182.80 54674.32 88888.00 2015-04-02 21:10:03.000 092 12489.48 182.80 54674.35 88888.00 2015-04-02 21:10:03.125 092 12489.42 182.80 54674.38 88888.00 2015-04-02 21:10:03.250 092 12489.30 182.80 54674.38 88888.00 2015-04-02 21:10:03.375 092 12489.30 182.80 54674.38 88888.00 2015-04-02 21:10:03.500 092 12489.30 182.82 54674.38 88888.00 2015-04-02 21:10:03.625 092 12489.20 182.85 54674.35 88888.00 2015-04-02 21:10:03.750 092 12489.17 182.90 54674.35 88888.00 2015-04-02 21:10:03.875 092 12489.20 182.88 54674.35 88888.00 2015-04-02 21:10:04.000 092 12489.17 182.85 54674.35 88888.00 2015-04-02 21:10:04.125 092 12489.12 182.93 54674.38 88888.00 2015-04-02 21:10:04.250 092 12489.10 182.95 54674.38 88888.00 2015-04-02 21:10:04.375 092 12489.10 182.95 54674.38 88888.00 2015-04-02 21:10:04.500 092 12489.05 182.97 54674.35 88888.00 2015-04-02 21:10:04.625 092 12488.98 183.03 54674.38 88888.00 2015-04-02 21:10:04.750 092 12488.98 183.03 54674.35 88888.00 2015-04-02 21:10:04.875 092 12488.98 183.03 54674.35 88888.00 2015-04-02 21:10:05.000 092 12489.00 183.05 54674.35 88888.00 2015-04-02 21:10:05.125 092 12489.00 183.07 54674.32 88888.00 2015-04-02 21:10:05.250 092 12489.00 183.10 54674.32 88888.00 2015-04-02 21:10:05.375 092 12489.08 183.12 54674.32 88888.00 2015-04-02 21:10:05.500 092 12489.08 183.12 54674.32 88888.00 2015-04-02 21:10:05.625 092 12489.00 183.15 54674.32 88888.00 2015-04-02 21:10:05.750 092 12488.95 183.18 54674.32 88888.00 2015-04-02 21:10:05.875 092 12488.92 183.22 54674.30 88888.00 2015-04-02 21:10:06.000 092 12488.98 183.20 54674.30 88888.00 2015-04-02 21:10:06.125 092 12488.90 183.22 54674.30 88888.00 2015-04-02 21:10:06.250 092 12488.85 183.22 54674.30 88888.00 2015-04-02 21:10:06.375 092 12488.85 183.28 54674.28 88888.00 2015-04-02 21:10:06.500 092 12488.77 183.32 54674.28 88888.00 2015-04-02 21:10:06.625 092 12488.80 183.35 54674.30 88888.00 2015-04-02 21:10:06.750 092 12488.83 183.38 54674.30 88888.00 2015-04-02 21:10:06.875 092 12488.85 183.40 54674.25 88888.00 2015-04-02 21:10:07.000 092 12488.88 183.38 54674.25 88888.00 2015-04-02 21:10:07.125 092 12488.83 183.40 54674.25 88888.00 2015-04-02 21:10:07.250 092 12488.77 183.40 54674.22 88888.00 2015-04-02 21:10:07.375 092 12488.77 183.45 54674.22 88888.00 2015-04-02 21:10:07.500 092 12488.80 183.50 54674.22 88888.00 2015-04-02 21:10:07.625 092 12488.83 183.53 54674.22 88888.00 2015-04-02 21:10:07.750 092 12488.80 183.55 54674.20 88888.00 2015-04-02 21:10:07.875 092 12488.80 183.57 54674.20 88888.00 2015-04-02 21:10:08.000 092 12488.77 183.57 54674.20 88888.00 2015-04-02 21:10:08.125 092 12488.75 183.57 54674.20 88888.00 2015-04-02 21:10:08.250 092 12488.75 183.57 54674.20 88888.00 2015-04-02 21:10:08.375 092 12488.80 183.62 54674.18 88888.00 2015-04-02 21:10:08.500 092 12488.80 183.65 54674.20 88888.00 2015-04-02 21:10:08.625 092 12488.75 183.70 54674.18 88888.00 2015-04-02 21:10:08.750 092 12488.77 183.75 54674.20 88888.00 2015-04-02 21:10:08.875 092 12488.77 183.72 54674.15 88888.00 2015-04-02 21:10:09.000 092 12488.77 183.70 54674.12 88888.00 2015-04-02 21:10:09.125 092 12488.75 183.75 54674.12 88888.00 2015-04-02 21:10:09.250 092 12488.70 183.75 54674.12 88888.00 2015-04-02 21:10:09.375 092 12488.77 183.78 54674.12 88888.00 2015-04-02 21:10:09.500 092 12488.77 183.78 54674.12 88888.00 2015-04-02 21:10:09.625 092 12488.77 183.85 54674.10 88888.00 2015-04-02 21:10:09.750 092 12488.77 183.88 54674.10 88888.00 2015-04-02 21:10:09.875 092 12488.77 183.90 54674.10 88888.00 2015-04-02 21:10:10.000 092 12488.77 183.88 54674.07 88888.00 2015-04-02 21:10:10.125 092 12488.73 183.93 54674.07 88888.00 2015-04-02 21:10:10.250 092 12488.70 183.93 54674.10 88888.00 2015-04-02 21:10:10.375 092 12488.80 183.95 54674.10 88888.00 2015-04-02 21:10:10.500 092 12488.80 183.97 54674.07 88888.00 2015-04-02 21:10:10.625 092 12488.73 183.97 54674.05 88888.00 2015-04-02 21:10:10.750 092 12488.67 184.03 54674.07 88888.00 2015-04-02 21:10:10.875 092 12488.65 184.03 54674.05 88888.00 2015-04-02 21:10:11.000 092 12488.65 184.03 54674.07 88888.00 2015-04-02 21:10:11.125 092 12488.65 184.05 54674.07 88888.00 2015-04-02 21:10:11.250 092 12488.62 184.07 54674.07 88888.00 2015-04-02 21:10:11.375 092 12488.62 184.07 54674.03 88888.00 2015-04-02 21:10:11.500 092 12488.60 184.07 54674.00 88888.00 2015-04-02 21:10:11.625 092 12488.67 184.12 54674.03 88888.00 2015-04-02 21:10:11.750 092 12488.70 184.18 54674.03 88888.00 2015-04-02 21:10:11.875 092 12488.65 184.22 54673.97 88888.00 2015-04-02 21:10:12.000 092 12488.62 184.20 54673.97 88888.00 2015-04-02 21:10:12.125 092 12488.60 184.25 54673.97 88888.00 2015-04-02 21:10:12.250 092 12488.55 184.28 54674.00 88888.00 2015-04-02 21:10:12.375 092 12488.60 184.32 54674.03 88888.00 2015-04-02 21:10:12.500 092 12488.60 184.32 54674.03 88888.00 2015-04-02 21:10:12.625 092 12488.60 184.38 54674.00 88888.00 2015-04-02 21:10:12.750 092 12488.60 184.40 54673.97 88888.00 2015-04-02 21:10:12.875 092 12488.60 184.38 54673.93 88888.00 2015-04-02 21:10:13.000 092 12488.65 184.38 54673.93 88888.00 2015-04-02 21:10:13.125 092 12488.58 184.40 54673.93 88888.00 2015-04-02 21:10:13.250 092 12488.50 184.43 54673.97 88888.00 2015-04-02 21:10:13.375 092 12488.60 184.50 54673.97 88888.00 2015-04-02 21:10:13.500 092 12488.65 184.50 54673.93 88888.00 2015-04-02 21:10:13.625 092 12488.67 184.50 54673.93 88888.00 2015-04-02 21:10:13.750 092 12488.70 184.53 54673.90 88888.00 2015-04-02 21:10:13.875 092 12488.73 184.55 54673.90 88888.00 2015-04-02 21:10:14.000 092 12488.73 184.53 54673.88 88888.00 2015-04-02 21:10:14.125 092 12488.75 184.53 54673.88 88888.00 2015-04-02 21:10:14.250 092 12488.65 184.55 54673.88 88888.00 2015-04-02 21:10:14.375 092 12488.70 184.60 54673.88 88888.00 2015-04-02 21:10:14.500 092 12488.75 184.60 54673.88 88888.00 2015-04-02 21:10:14.625 092 12488.80 184.65 54673.88 88888.00 2015-04-02 21:10:14.750 092 12488.77 184.68 54673.85 88888.00 2015-04-02 21:10:14.875 092 12488.77 184.65 54673.88 88888.00 2015-04-02 21:10:15.000 092 12488.75 184.65 54673.88 88888.00 2015-04-02 21:10:15.125 092 12488.75 184.68 54673.88 88888.00 2015-04-02 21:10:15.250 092 12488.73 184.65 54673.85 88888.00 2015-04-02 21:10:15.375 092 12488.75 184.68 54673.82 88888.00 2015-04-02 21:10:15.500 092 12488.73 184.70 54673.85 88888.00 2015-04-02 21:10:15.625 092 12488.75 184.70 54673.85 88888.00 2015-04-02 21:10:15.750 092 12488.83 184.70 54673.85 88888.00 2015-04-02 21:10:15.875 092 12488.88 184.72 54673.80 88888.00 2015-04-02 21:10:16.000 092 12488.88 184.70 54673.80 88888.00 2015-04-02 21:10:16.125 092 12488.88 184.72 54673.82 88888.00 2015-04-02 21:10:16.250 092 12488.85 184.72 54673.85 88888.00 2015-04-02 21:10:16.375 092 12488.83 184.75 54673.85 88888.00 2015-04-02 21:10:16.500 092 12488.83 184.72 54673.82 88888.00 2015-04-02 21:10:16.625 092 12488.85 184.72 54673.82 88888.00 2015-04-02 21:10:16.750 092 12488.85 184.72 54673.88 88888.00 2015-04-02 21:10:16.875 092 12488.83 184.72 54673.85 88888.00 2015-04-02 21:10:17.000 092 12488.83 184.70 54673.82 88888.00 2015-04-02 21:10:17.125 092 12488.80 184.70 54673.80 88888.00 2015-04-02 21:10:17.250 092 12488.77 184.68 54673.80 88888.00 2015-04-02 21:10:17.375 092 12488.83 184.72 54673.80 88888.00 2015-04-02 21:10:17.500 092 12488.85 184.75 54673.80 88888.00 2015-04-02 21:10:17.625 092 12488.88 184.72 54673.80 88888.00 2015-04-02 21:10:17.750 092 12488.85 184.70 54673.80 88888.00 2015-04-02 21:10:17.875 092 12488.80 184.65 54673.78 88888.00 2015-04-02 21:10:18.000 092 12488.85 184.70 54673.75 88888.00 2015-04-02 21:10:18.125 092 12488.92 184.70 54673.78 88888.00 2015-04-02 21:10:18.250 092 12488.83 184.62 54673.78 88888.00 2015-04-02 21:10:18.375 092 12488.80 184.68 54673.80 88888.00 2015-04-02 21:10:18.500 092 12488.77 184.68 54673.80 88888.00 2015-04-02 21:10:18.625 092 12488.75 184.65 54673.78 88888.00 2015-04-02 21:10:18.750 092 12488.73 184.62 54673.75 88888.00 2015-04-02 21:10:18.875 092 12488.75 184.62 54673.75 88888.00 2015-04-02 21:10:19.000 092 12488.80 184.62 54673.75 88888.00 2015-04-02 21:10:19.125 092 12488.80 184.65 54673.78 88888.00 2015-04-02 21:10:19.250 092 12488.70 184.57 54673.78 88888.00 2015-04-02 21:10:19.375 092 12488.75 184.55 54673.75 88888.00 2015-04-02 21:10:19.500 092 12488.77 184.55 54673.78 88888.00 2015-04-02 21:10:19.625 092 12488.75 184.57 54673.75 88888.00 2015-04-02 21:10:19.750 092 12488.73 184.55 54673.72 88888.00 2015-04-02 21:10:19.875 092 12488.73 184.47 54673.70 88888.00 2015-04-02 21:10:20.000 092 12488.75 184.47 54673.72 88888.00 2015-04-02 21:10:20.125 092 12488.77 184.50 54673.75 88888.00 2015-04-02 21:10:20.250 092 12488.70 184.50 54673.72 88888.00 2015-04-02 21:10:20.375 092 12488.73 184.50 54673.72 88888.00 2015-04-02 21:10:20.500 092 12488.73 184.50 54673.75 88888.00 2015-04-02 21:10:20.625 092 12488.77 184.53 54673.75 88888.00 2015-04-02 21:10:20.750 092 12488.80 184.47 54673.75 88888.00 2015-04-02 21:10:20.875 092 12488.77 184.47 54673.75 88888.00 2015-04-02 21:10:21.000 092 12488.73 184.45 54673.72 88888.00 2015-04-02 21:10:21.125 092 12488.75 184.43 54673.72 88888.00 2015-04-02 21:10:21.250 092 12488.67 184.38 54673.70 88888.00 2015-04-02 21:10:21.375 092 12488.73 184.40 54673.70 88888.00 2015-04-02 21:10:21.500 092 12488.73 184.40 54673.75 88888.00 2015-04-02 21:10:21.625 092 12488.70 184.40 54673.78 88888.00 2015-04-02 21:10:21.750 092 12488.62 184.40 54673.75 88888.00 2015-04-02 21:10:21.875 092 12488.58 184.38 54673.72 88888.00 2015-04-02 21:10:22.000 092 12488.62 184.38 54673.70 88888.00 2015-04-02 21:10:22.125 092 12488.73 184.40 54673.72 88888.00 2015-04-02 21:10:22.250 092 12488.70 184.38 54673.70 88888.00 2015-04-02 21:10:22.375 092 12488.67 184.38 54673.72 88888.00 2015-04-02 21:10:22.500 092 12488.60 184.38 54673.72 88888.00 2015-04-02 21:10:22.625 092 12488.52 184.35 54673.70 88888.00 2015-04-02 21:10:22.750 092 12488.52 184.35 54673.70 88888.00 2015-04-02 21:10:22.875 092 12488.58 184.38 54673.70 88888.00 2015-04-02 21:10:23.000 092 12488.60 184.35 54673.70 88888.00 2015-04-02 21:10:23.125 092 12488.58 184.35 54673.72 88888.00 2015-04-02 21:10:23.250 092 12488.55 184.38 54673.75 88888.00 2015-04-02 21:10:23.375 092 12488.55 184.45 54673.72 88888.00 2015-04-02 21:10:23.500 092 12488.45 184.43 54673.72 88888.00 2015-04-02 21:10:23.625 092 12488.48 184.38 54673.68 88888.00 2015-04-02 21:10:23.750 092 12488.55 184.40 54673.68 88888.00 2015-04-02 21:10:23.875 092 12488.48 184.40 54673.68 88888.00 2015-04-02 21:10:24.000 092 12488.42 184.40 54673.65 88888.00 2015-04-02 21:10:24.125 092 12488.38 184.40 54673.68 88888.00 2015-04-02 21:10:24.250 092 12488.27 184.40 54673.65 88888.00 2015-04-02 21:10:24.375 092 12488.23 184.40 54673.65 88888.00 2015-04-02 21:10:24.500 092 12488.23 184.43 54673.68 88888.00 2015-04-02 21:10:24.625 092 12488.27 184.43 54673.68 88888.00 2015-04-02 21:10:24.750 092 12488.23 184.47 54673.68 88888.00 2015-04-02 21:10:24.875 092 12488.12 184.47 54673.68 88888.00 2015-04-02 21:10:25.000 092 12488.12 184.43 54673.65 88888.00 2015-04-02 21:10:25.125 092 12488.15 184.45 54673.68 88888.00 2015-04-02 21:10:25.250 092 12488.10 184.45 54673.70 88888.00 2015-04-02 21:10:25.375 092 12488.10 184.47 54673.68 88888.00 2015-04-02 21:10:25.500 092 12488.10 184.53 54673.68 88888.00 2015-04-02 21:10:25.625 092 12488.10 184.53 54673.65 88888.00 2015-04-02 21:10:25.750 092 12488.08 184.53 54673.65 88888.00 2015-04-02 21:10:25.875 092 12488.10 184.55 54673.65 88888.00 2015-04-02 21:10:26.000 092 12488.05 184.50 54673.65 88888.00 2015-04-02 21:10:26.125 092 12488.00 184.50 54673.68 88888.00 2015-04-02 21:10:26.250 092 12487.98 184.53 54673.65 88888.00 2015-04-02 21:10:26.375 092 12487.98 184.60 54673.65 88888.00 2015-04-02 21:10:26.500 092 12487.95 184.60 54673.65 88888.00 2015-04-02 21:10:26.625 092 12487.98 184.60 54673.62 88888.00 2015-04-02 21:10:26.750 092 12487.95 184.57 54673.60 88888.00 2015-04-02 21:10:26.875 092 12487.90 184.57 54673.62 88888.00 2015-04-02 21:10:27.000 092 12487.90 184.60 54673.62 88888.00 2015-04-02 21:10:27.125 092 12487.85 184.60 54673.60 88888.00 2015-04-02 21:10:27.250 092 12487.88 184.62 54673.60 88888.00 2015-04-02 21:10:27.375 092 12487.90 184.62 54673.62 88888.00 2015-04-02 21:10:27.500 092 12487.88 184.68 54673.65 88888.00 2015-04-02 21:10:27.625 092 12487.85 184.68 54673.62 88888.00 2015-04-02 21:10:27.750 092 12487.83 184.68 54673.60 88888.00 2015-04-02 21:10:27.875 092 12487.85 184.65 54673.60 88888.00 2015-04-02 21:10:28.000 092 12487.83 184.62 54673.60 88888.00 2015-04-02 21:10:28.125 092 12487.77 184.68 54673.60 88888.00 2015-04-02 21:10:28.250 092 12487.77 184.70 54673.60 88888.00 2015-04-02 21:10:28.375 092 12487.88 184.72 54673.60 88888.00 2015-04-02 21:10:28.500 092 12487.85 184.72 54673.62 88888.00 2015-04-02 21:10:28.625 092 12487.85 184.72 54673.60 88888.00 2015-04-02 21:10:28.750 092 12487.85 184.70 54673.55 88888.00 2015-04-02 21:10:28.875 092 12487.80 184.72 54673.57 88888.00 2015-04-02 21:10:29.000 092 12487.75 184.75 54673.55 88888.00 2015-04-02 21:10:29.125 092 12487.67 184.75 54673.55 88888.00 2015-04-02 21:10:29.250 092 12487.65 184.75 54673.55 88888.00 2015-04-02 21:10:29.375 092 12487.75 184.78 54673.57 88888.00 2015-04-02 21:10:29.500 092 12487.75 184.80 54673.57 88888.00 2015-04-02 21:10:29.625 092 12487.62 184.80 54673.55 88888.00 2015-04-02 21:10:29.750 092 12487.60 184.80 54673.55 88888.00 2015-04-02 21:10:29.875 092 12487.60 184.80 54673.57 88888.00 2015-04-02 21:10:30.000 092 12487.67 184.82 54673.55 88888.00 2015-04-02 21:10:30.125 092 12487.67 184.85 54673.55 88888.00 2015-04-02 21:10:30.250 092 12487.58 184.80 54673.55 88888.00 2015-04-02 21:10:30.375 092 12487.52 184.82 54673.53 88888.00 2015-04-02 21:10:30.500 092 12487.50 184.80 54673.53 88888.00 2015-04-02 21:10:30.625 092 12487.48 184.82 54673.50 88888.00 2015-04-02 21:10:30.750 092 12487.58 184.82 54673.50 88888.00 2015-04-02 21:10:30.875 092 12487.52 184.85 54673.53 88888.00 2015-04-02 21:10:31.000 092 12487.48 184.88 54673.53 88888.00 2015-04-02 21:10:31.125 092 12487.48 184.85 54673.53 88888.00 2015-04-02 21:10:31.250 092 12487.40 184.82 54673.50 88888.00 2015-04-02 21:10:31.375 092 12487.35 184.88 54673.50 88888.00 2015-04-02 21:10:31.500 092 12487.33 184.88 54673.50 88888.00 2015-04-02 21:10:31.625 092 12487.27 184.82 54673.47 88888.00 2015-04-02 21:10:31.750 092 12487.33 184.85 54673.47 88888.00 2015-04-02 21:10:31.875 092 12487.38 184.88 54673.50 88888.00 2015-04-02 21:10:32.000 092 12487.38 184.88 54673.50 88888.00 2015-04-02 21:10:32.125 092 12487.38 184.90 54673.50 88888.00 2015-04-02 21:10:32.250 092 12487.30 184.93 54673.50 88888.00 2015-04-02 21:10:32.375 092 12487.25 184.95 54673.50 88888.00 2015-04-02 21:10:32.500 092 12487.27 184.93 54673.50 88888.00 2015-04-02 21:10:32.625 092 12487.23 184.93 54673.50 88888.00 2015-04-02 21:10:32.750 092 12487.25 184.93 54673.47 88888.00 2015-04-02 21:10:32.875 092 12487.23 184.93 54673.47 88888.00 2015-04-02 21:10:33.000 092 12487.17 184.90 54673.50 88888.00 2015-04-02 21:10:33.125 092 12487.12 184.93 54673.53 88888.00 2015-04-02 21:10:33.250 092 12487.08 184.95 54673.53 88888.00 2015-04-02 21:10:33.375 092 12487.15 184.95 54673.53 88888.00 2015-04-02 21:10:33.500 092 12487.10 184.95 54673.47 88888.00 2015-04-02 21:10:33.625 092 12487.02 184.97 54673.47 88888.00 2015-04-02 21:10:33.750 092 12486.98 184.97 54673.47 88888.00 2015-04-02 21:10:33.875 092 12487.15 185.00 54673.50 88888.00 2015-04-02 21:10:34.000 092 12487.15 185.03 54673.53 88888.00 2015-04-02 21:10:34.125 092 12487.12 185.03 54673.50 88888.00 2015-04-02 21:10:34.250 092 12487.08 185.00 54673.50 88888.00 2015-04-02 21:10:34.375 092 12487.05 185.03 54673.50 88888.00 2015-04-02 21:10:34.500 092 12487.02 185.03 54673.53 88888.00 2015-04-02 21:10:34.625 092 12487.02 185.07 54673.53 88888.00 2015-04-02 21:10:34.750 092 12487.00 185.10 54673.47 88888.00 2015-04-02 21:10:34.875 092 12486.98 185.10 54673.47 88888.00 2015-04-02 21:10:35.000 092 12486.95 185.15 54673.50 88888.00 2015-04-02 21:10:35.125 092 12486.90 185.12 54673.53 88888.00 2015-04-02 21:10:35.250 092 12486.92 185.12 54673.47 88888.00 2015-04-02 21:10:35.375 092 12487.00 185.15 54673.45 88888.00 2015-04-02 21:10:35.500 092 12486.90 185.15 54673.45 88888.00 2015-04-02 21:10:35.625 092 12486.80 185.15 54673.45 88888.00 2015-04-02 21:10:35.750 092 12486.77 185.18 54673.47 88888.00 2015-04-02 21:10:35.875 092 12486.83 185.22 54673.47 88888.00 2015-04-02 21:10:36.000 092 12486.90 185.20 54673.47 88888.00 2015-04-02 21:10:36.125 092 12486.90 185.15 54673.45 88888.00 2015-04-02 21:10:36.250 092 12486.88 185.18 54673.47 88888.00 2015-04-02 21:10:36.375 092 12486.85 185.22 54673.45 88888.00 2015-04-02 21:10:36.500 092 12486.80 185.20 54673.45 88888.00 2015-04-02 21:10:36.625 092 12486.80 185.20 54673.45 88888.00 2015-04-02 21:10:36.750 092 12486.77 185.30 54673.45 88888.00 2015-04-02 21:10:36.875 092 12486.75 185.28 54673.45 88888.00 2015-04-02 21:10:37.000 092 12486.75 185.28 54673.43 88888.00 2015-04-02 21:10:37.125 092 12486.70 185.25 54673.43 88888.00 2015-04-02 21:10:37.250 092 12486.65 185.30 54673.45 88888.00 2015-04-02 21:10:37.375 092 12486.75 185.30 54673.45 88888.00 2015-04-02 21:10:37.500 092 12486.67 185.30 54673.45 88888.00 2015-04-02 21:10:37.625 092 12486.58 185.32 54673.45 88888.00 2015-04-02 21:10:37.750 092 12486.50 185.28 54673.45 88888.00 2015-04-02 21:10:37.875 092 12486.50 185.28 54673.43 88888.00 2015-04-02 21:10:38.000 092 12486.60 185.32 54673.43 88888.00 2015-04-02 21:10:38.125 092 12486.62 185.32 54673.43 88888.00 2015-04-02 21:10:38.250 092 12486.62 185.32 54673.43 88888.00 2015-04-02 21:10:38.375 092 12486.65 185.35 54673.43 88888.00 2015-04-02 21:10:38.500 092 12486.55 185.32 54673.45 88888.00 2015-04-02 21:10:38.625 092 12486.60 185.35 54673.47 88888.00 2015-04-02 21:10:38.750 092 12486.52 185.35 54673.45 88888.00 2015-04-02 21:10:38.875 092 12486.45 185.35 54673.45 88888.00 2015-04-02 21:10:39.000 092 12486.42 185.35 54673.45 88888.00 2015-04-02 21:10:39.125 092 12486.45 185.38 54673.50 88888.00 2015-04-02 21:10:39.250 092 12486.45 185.38 54673.50 88888.00 2015-04-02 21:10:39.375 092 12486.48 185.38 54673.50 88888.00 2015-04-02 21:10:39.500 092 12486.42 185.32 54673.47 88888.00 2015-04-02 21:10:39.625 092 12486.38 185.32 54673.47 88888.00 2015-04-02 21:10:39.750 092 12486.25 185.38 54673.47 88888.00 2015-04-02 21:10:39.875 092 12486.17 185.35 54673.47 88888.00 2015-04-02 21:10:40.000 092 12486.20 185.32 54673.47 88888.00 2015-04-02 21:10:40.125 092 12486.17 185.28 54673.47 88888.00 2015-04-02 21:10:40.250 092 12486.17 185.28 54673.47 88888.00 2015-04-02 21:10:40.375 092 12486.20 185.30 54673.47 88888.00 2015-04-02 21:10:40.500 092 12486.23 185.28 54673.47 88888.00 2015-04-02 21:10:40.625 092 12486.20 185.28 54673.47 88888.00 2015-04-02 21:10:40.750 092 12486.12 185.30 54673.47 88888.00 2015-04-02 21:10:40.875 092 12486.08 185.25 54673.47 88888.00 2015-04-02 21:10:41.000 092 12486.10 185.22 54673.47 88888.00 2015-04-02 21:10:41.125 092 12486.12 185.25 54673.47 88888.00 2015-04-02 21:10:41.250 092 12486.10 185.20 54673.45 88888.00 2015-04-02 21:10:41.375 092 12486.08 185.18 54673.43 88888.00 2015-04-02 21:10:41.500 092 12486.05 185.20 54673.45 88888.00 2015-04-02 21:10:41.625 092 12486.05 185.15 54673.50 88888.00 2015-04-02 21:10:41.750 092 12486.00 185.12 54673.47 88888.00 2015-04-02 21:10:41.875 092 12486.00 185.12 54673.47 88888.00 2015-04-02 21:10:42.000 092 12486.00 185.12 54673.45 88888.00 2015-04-02 21:10:42.125 092 12485.98 185.10 54673.45 88888.00 2015-04-02 21:10:42.250 092 12485.85 185.05 54673.43 88888.00 2015-04-02 21:10:42.375 092 12485.88 185.05 54673.45 88888.00 2015-04-02 21:10:42.500 092 12485.92 185.07 54673.47 88888.00 2015-04-02 21:10:42.625 092 12486.00 185.03 54673.47 88888.00 2015-04-02 21:10:42.750 092 12485.98 185.00 54673.45 88888.00 2015-04-02 21:10:42.875 092 12485.98 184.95 54673.43 88888.00 2015-04-02 21:10:43.000 092 12485.88 184.97 54673.43 88888.00 2015-04-02 21:10:43.125 092 12485.85 185.00 54673.45 88888.00 2015-04-02 21:10:43.250 092 12485.77 184.93 54673.45 88888.00 2015-04-02 21:10:43.375 092 12485.80 184.90 54673.47 88888.00 2015-04-02 21:10:43.500 092 12485.80 184.90 54673.47 88888.00 2015-04-02 21:10:43.625 092 12485.83 184.90 54673.47 88888.00 2015-04-02 21:10:43.750 092 12485.92 184.88 54673.47 88888.00 2015-04-02 21:10:43.875 092 12485.90 184.85 54673.45 88888.00 2015-04-02 21:10:44.000 092 12485.80 184.82 54673.45 88888.00 2015-04-02 21:10:44.125 092 12485.73 184.80 54673.45 88888.00 2015-04-02 21:10:44.250 092 12485.75 184.78 54673.45 88888.00 2015-04-02 21:10:44.375 092 12485.77 184.80 54673.45 88888.00 2015-04-02 21:10:44.500 092 12485.77 184.82 54673.50 88888.00 2015-04-02 21:10:44.625 092 12485.80 184.80 54673.47 88888.00 2015-04-02 21:10:44.750 092 12485.73 184.75 54673.45 88888.00 2015-04-02 21:10:44.875 092 12485.70 184.72 54673.45 88888.00 2015-04-02 21:10:45.000 092 12485.73 184.70 54673.47 88888.00 2015-04-02 21:10:45.125 092 12485.70 184.68 54673.53 88888.00 2015-04-02 21:10:45.250 092 12485.67 184.68 54673.50 88888.00 2015-04-02 21:10:45.375 092 12485.62 184.68 54673.47 88888.00 2015-04-02 21:10:45.500 092 12485.58 184.65 54673.43 88888.00 2015-04-02 21:10:45.625 092 12485.55 184.65 54673.45 88888.00 2015-04-02 21:10:45.750 092 12485.60 184.68 54673.50 88888.00 2015-04-02 21:10:45.875 092 12485.62 184.62 54673.50 88888.00 2015-04-02 21:10:46.000 092 12485.58 184.60 54673.47 88888.00 2015-04-02 21:10:46.125 092 12485.52 184.57 54673.47 88888.00 2015-04-02 21:10:46.250 092 12485.48 184.57 54673.47 88888.00 2015-04-02 21:10:46.375 092 12485.48 184.60 54673.50 88888.00 2015-04-02 21:10:46.500 092 12485.48 184.60 54673.53 88888.00 2015-04-02 21:10:46.625 092 12485.45 184.55 54673.50 88888.00 2015-04-02 21:10:46.750 092 12485.45 184.55 54673.47 88888.00 2015-04-02 21:10:46.875 092 12485.48 184.55 54673.50 88888.00 2015-04-02 21:10:47.000 092 12485.40 184.55 54673.50 88888.00 2015-04-02 21:10:47.125 092 12485.40 184.55 54673.50 88888.00 2015-04-02 21:10:47.250 092 12485.42 184.50 54673.53 88888.00 2015-04-02 21:10:47.375 092 12485.45 184.53 54673.53 88888.00 2015-04-02 21:10:47.500 092 12485.48 184.50 54673.55 88888.00 2015-04-02 21:10:47.625 092 12485.50 184.50 54673.50 88888.00 2015-04-02 21:10:47.750 092 12485.50 184.47 54673.50 88888.00 2015-04-02 21:10:47.875 092 12485.48 184.50 54673.53 88888.00 2015-04-02 21:10:48.000 092 12485.45 184.47 54673.50 88888.00 2015-04-02 21:10:48.125 092 12485.42 184.45 54673.50 88888.00 2015-04-02 21:10:48.250 092 12485.33 184.43 54673.50 88888.00 2015-04-02 21:10:48.375 092 12485.35 184.43 54673.50 88888.00 2015-04-02 21:10:48.500 092 12485.35 184.43 54673.50 88888.00 2015-04-02 21:10:48.625 092 12485.33 184.45 54673.50 88888.00 2015-04-02 21:10:48.750 092 12485.33 184.45 54673.50 88888.00 2015-04-02 21:10:48.875 092 12485.33 184.45 54673.53 88888.00 2015-04-02 21:10:49.000 092 12485.38 184.43 54673.50 88888.00 2015-04-02 21:10:49.125 092 12485.38 184.40 54673.50 88888.00 2015-04-02 21:10:49.250 092 12485.35 184.40 54673.50 88888.00 2015-04-02 21:10:49.375 092 12485.40 184.40 54673.47 88888.00 2015-04-02 21:10:49.500 092 12485.38 184.38 54673.47 88888.00 2015-04-02 21:10:49.625 092 12485.33 184.35 54673.45 88888.00 2015-04-02 21:10:49.750 092 12485.38 184.32 54673.43 88888.00 2015-04-02 21:10:49.875 092 12485.48 184.35 54673.45 88888.00 2015-04-02 21:10:50.000 092 12485.48 184.32 54673.47 88888.00 2015-04-02 21:10:50.125 092 12485.38 184.35 54673.47 88888.00 2015-04-02 21:10:50.250 092 12485.33 184.30 54673.47 88888.00 2015-04-02 21:10:50.375 092 12485.38 184.32 54673.47 88888.00 2015-04-02 21:10:50.500 092 12485.38 184.30 54673.47 88888.00 2015-04-02 21:10:50.625 092 12485.35 184.32 54673.45 88888.00 2015-04-02 21:10:50.750 092 12485.38 184.28 54673.47 88888.00 2015-04-02 21:10:50.875 092 12485.42 184.28 54673.50 88888.00 2015-04-02 21:10:51.000 092 12485.40 184.30 54673.47 88888.00 2015-04-02 21:10:51.125 092 12485.30 184.30 54673.50 88888.00 2015-04-02 21:10:51.250 092 12485.30 184.25 54673.47 88888.00 2015-04-02 21:10:51.375 092 12485.35 184.25 54673.47 88888.00 2015-04-02 21:10:51.500 092 12485.35 184.25 54673.45 88888.00 2015-04-02 21:10:51.625 092 12485.30 184.22 54673.47 88888.00 2015-04-02 21:10:51.750 092 12485.25 184.20 54673.47 88888.00 2015-04-02 21:10:51.875 092 12485.30 184.20 54673.50 88888.00 2015-04-02 21:10:52.000 092 12485.38 184.20 54673.50 88888.00 2015-04-02 21:10:52.125 092 12485.38 184.20 54673.50 88888.00 2015-04-02 21:10:52.250 092 12485.30 184.22 54673.53 88888.00 2015-04-02 21:10:52.375 092 12485.25 184.20 54673.50 88888.00 2015-04-02 21:10:52.500 092 12485.23 184.20 54673.47 88888.00 2015-04-02 21:10:52.625 092 12485.23 184.18 54673.50 88888.00 2015-04-02 21:10:52.750 092 12485.25 184.15 54673.53 88888.00 2015-04-02 21:10:52.875 092 12485.27 184.18 54673.50 88888.00 2015-04-02 21:10:53.000 092 12485.20 184.15 54673.47 88888.00 2015-04-02 21:10:53.125 092 12485.10 184.12 54673.47 88888.00 2015-04-02 21:10:53.250 092 12485.10 184.10 54673.50 88888.00 2015-04-02 21:10:53.375 092 12485.17 184.10 54673.50 88888.00 2015-04-02 21:10:53.500 092 12485.23 184.07 54673.55 88888.00 2015-04-02 21:10:53.625 092 12485.20 184.05 54673.53 88888.00 2015-04-02 21:10:53.750 092 12485.15 184.05 54673.53 88888.00 2015-04-02 21:10:53.875 092 12485.12 184.10 54673.55 88888.00 2015-04-02 21:10:54.000 092 12485.15 184.07 54673.50 88888.00 2015-04-02 21:10:54.125 092 12485.20 184.05 54673.50 88888.00 2015-04-02 21:10:54.250 092 12485.23 184.00 54673.53 88888.00 2015-04-02 21:10:54.375 092 12485.25 184.00 54673.50 88888.00 2015-04-02 21:10:54.500 092 12485.17 184.00 54673.50 88888.00 2015-04-02 21:10:54.625 092 12485.10 183.97 54673.50 88888.00 2015-04-02 21:10:54.750 092 12485.08 184.00 54673.47 88888.00 2015-04-02 21:10:54.875 092 12485.08 184.00 54673.50 88888.00 2015-04-02 21:10:55.000 092 12485.08 183.97 54673.50 88888.00 2015-04-02 21:10:55.125 092 12485.10 183.97 54673.50 88888.00 2015-04-02 21:10:55.250 092 12485.05 183.93 54673.50 88888.00 2015-04-02 21:10:55.375 092 12485.02 183.93 54673.50 88888.00 2015-04-02 21:10:55.500 092 12485.05 183.95 54673.50 88888.00 2015-04-02 21:10:55.625 092 12485.08 183.93 54673.53 88888.00 2015-04-02 21:10:55.750 092 12485.08 183.90 54673.53 88888.00 2015-04-02 21:10:55.875 092 12485.05 183.95 54673.50 88888.00 2015-04-02 21:10:56.000 092 12485.05 183.95 54673.53 88888.00 2015-04-02 21:10:56.125 092 12485.08 183.95 54673.55 88888.00 2015-04-02 21:10:56.250 092 12485.08 183.90 54673.53 88888.00 2015-04-02 21:10:56.375 092 12485.10 183.90 54673.53 88888.00 2015-04-02 21:10:56.500 092 12485.08 183.88 54673.55 88888.00 2015-04-02 21:10:56.625 092 12485.02 183.88 54673.53 88888.00 2015-04-02 21:10:56.750 092 12485.02 183.88 54673.53 88888.00 2015-04-02 21:10:56.875 092 12485.08 183.90 54673.53 88888.00 2015-04-02 21:10:57.000 092 12485.10 183.88 54673.53 88888.00 2015-04-02 21:10:57.125 092 12485.12 183.82 54673.50 88888.00 2015-04-02 21:10:57.250 092 12485.10 183.82 54673.53 88888.00 2015-04-02 21:10:57.375 092 12485.10 183.85 54673.53 88888.00 2015-04-02 21:10:57.500 092 12485.08 183.82 54673.53 88888.00 2015-04-02 21:10:57.625 092 12485.08 183.80 54673.53 88888.00 2015-04-02 21:10:57.750 092 12485.15 183.78 54673.53 88888.00 2015-04-02 21:10:57.875 092 12485.20 183.75 54673.50 88888.00 2015-04-02 21:10:58.000 092 12485.20 183.75 54673.50 88888.00 2015-04-02 21:10:58.125 092 12485.15 183.72 54673.53 88888.00 2015-04-02 21:10:58.250 092 12485.10 183.68 54673.53 88888.00 2015-04-02 21:10:58.375 092 12485.10 183.70 54673.53 88888.00 2015-04-02 21:10:58.500 092 12485.12 183.70 54673.55 88888.00 2015-04-02 21:10:58.625 092 12485.12 183.68 54673.55 88888.00 2015-04-02 21:10:58.750 092 12485.17 183.68 54673.55 88888.00 2015-04-02 21:10:58.875 092 12485.20 183.62 54673.53 88888.00 2015-04-02 21:10:59.000 092 12485.20 183.57 54673.50 88888.00 2015-04-02 21:10:59.125 092 12485.17 183.60 54673.53 88888.00 2015-04-02 21:10:59.250 092 12485.17 183.57 54673.55 88888.00 2015-04-02 21:10:59.375 092 12485.17 183.57 54673.55 88888.00 2015-04-02 21:10:59.500 092 12485.17 183.55 54673.55 88888.00 2015-04-02 21:10:59.625 092 12485.17 183.53 54673.55 88888.00 2015-04-02 21:10:59.750 092 12485.27 183.50 54673.57 88888.00 2015-04-02 21:10:59.875 092 12485.27 183.47 54673.55 88888.00 2015-04-02 21:11:00.000 092 12485.23 183.50 54673.55 88888.00 2015-04-02 21:11:00.125 092 12485.23 183.50 54673.55 88888.00 2015-04-02 21:11:00.250 092 12485.23 183.47 54673.57 88888.00 2015-04-02 21:11:00.375 092 12485.27 183.50 54673.57 88888.00 2015-04-02 21:11:00.500 092 12485.38 183.47 54673.55 88888.00 2015-04-02 21:11:00.625 092 12485.33 183.40 54673.53 88888.00 2015-04-02 21:11:00.750 092 12485.30 183.43 54673.53 88888.00 2015-04-02 21:11:00.875 092 12485.27 183.43 54673.55 88888.00 2015-04-02 21:11:01.000 092 12485.27 183.40 54673.55 88888.00 2015-04-02 21:11:01.125 092 12485.25 183.38 54673.57 88888.00 2015-04-02 21:11:01.250 092 12485.17 183.30 54673.53 88888.00 2015-04-02 21:11:01.375 092 12485.27 183.30 54673.53 88888.00 2015-04-02 21:11:01.500 092 12485.33 183.32 54673.55 88888.00 2015-04-02 21:11:01.625 092 12485.27 183.30 54673.53 88888.00 2015-04-02 21:11:01.750 092 12485.33 183.30 54673.55 88888.00 2015-04-02 21:11:01.875 092 12485.38 183.28 54673.57 88888.00 2015-04-02 21:11:02.000 092 12485.40 183.30 54673.57 88888.00 2015-04-02 21:11:02.125 092 12485.35 183.28 54673.55 88888.00 2015-04-02 21:11:02.250 092 12485.27 183.22 54673.55 88888.00 2015-04-02 21:11:02.375 092 12485.23 183.20 54673.50 88888.00 2015-04-02 21:11:02.500 092 12485.25 183.20 54673.53 88888.00 2015-04-02 21:11:02.625 092 12485.30 183.20 54673.55 88888.00 2015-04-02 21:11:02.750 092 12485.27 183.20 54673.53 88888.00 2015-04-02 21:11:02.875 092 12485.23 183.18 54673.53 88888.00 2015-04-02 21:11:03.000 092 12485.27 183.18 54673.55 88888.00 2015-04-02 21:11:03.125 092 12485.33 183.20 54673.57 88888.00 2015-04-02 21:11:03.250 092 12485.30 183.18 54673.57 88888.00 2015-04-02 21:11:03.375 092 12485.30 183.18 54673.57 88888.00 2015-04-02 21:11:03.500 092 12485.25 183.15 54673.57 88888.00 2015-04-02 21:11:03.625 092 12485.25 183.10 54673.55 88888.00 2015-04-02 21:11:03.750 092 12485.30 183.12 54673.55 88888.00 2015-04-02 21:11:03.875 092 12485.27 183.12 54673.55 88888.00 2015-04-02 21:11:04.000 092 12485.33 183.12 54673.53 88888.00 2015-04-02 21:11:04.125 092 12485.38 183.10 54673.53 88888.00 2015-04-02 21:11:04.250 092 12485.35 183.05 54673.53 88888.00 2015-04-02 21:11:04.375 092 12485.40 183.10 54673.55 88888.00 2015-04-02 21:11:04.500 092 12485.40 183.10 54673.55 88888.00 2015-04-02 21:11:04.625 092 12485.45 183.10 54673.55 88888.00 2015-04-02 21:11:04.750 092 12485.55 183.07 54673.57 88888.00 2015-04-02 21:11:04.875 092 12485.60 183.05 54673.57 88888.00 2015-04-02 21:11:05.000 092 12485.52 183.05 54673.55 88888.00 2015-04-02 21:11:05.125 092 12485.42 183.05 54673.53 88888.00 2015-04-02 21:11:05.250 092 12485.35 183.00 54673.53 88888.00 2015-04-02 21:11:05.375 092 12485.48 183.03 54673.57 88888.00 2015-04-02 21:11:05.500 092 12485.58 183.07 54673.57 88888.00 2015-04-02 21:11:05.625 092 12485.60 183.05 54673.57 88888.00 2015-04-02 21:11:05.750 092 12485.58 183.03 54673.55 88888.00 2015-04-02 21:11:05.875 092 12485.58 183.00 54673.55 88888.00 2015-04-02 21:11:06.000 092 12485.60 183.03 54673.55 88888.00 2015-04-02 21:11:06.125 092 12485.65 183.00 54673.55 88888.00 2015-04-02 21:11:06.250 092 12485.65 182.97 54673.57 88888.00 2015-04-02 21:11:06.375 092 12485.62 182.97 54673.55 88888.00 2015-04-02 21:11:06.500 092 12485.65 182.93 54673.55 88888.00 2015-04-02 21:11:06.625 092 12485.75 182.93 54673.53 88888.00 2015-04-02 21:11:06.750 092 12485.77 182.93 54673.53 88888.00 2015-04-02 21:11:06.875 092 12485.77 182.93 54673.55 88888.00 2015-04-02 21:11:07.000 092 12485.85 182.93 54673.55 88888.00 2015-04-02 21:11:07.125 092 12485.95 182.93 54673.60 88888.00 2015-04-02 21:11:07.250 092 12485.90 182.85 54673.57 88888.00 2015-04-02 21:11:07.375 092 12485.88 182.85 54673.60 88888.00 2015-04-02 21:11:07.500 092 12485.90 182.85 54673.57 88888.00 2015-04-02 21:11:07.625 092 12485.95 182.88 54673.60 88888.00 2015-04-02 21:11:07.750 092 12485.92 182.82 54673.57 88888.00 2015-04-02 21:11:07.875 092 12485.92 182.80 54673.60 88888.00 2015-04-02 21:11:08.000 092 12485.90 182.82 54673.60 88888.00 2015-04-02 21:11:08.125 092 12485.88 182.82 54673.62 88888.00 2015-04-02 21:11:08.250 092 12485.88 182.78 54673.62 88888.00 2015-04-02 21:11:08.375 092 12485.90 182.78 54673.62 88888.00 2015-04-02 21:11:08.500 092 12485.90 182.80 54673.60 88888.00 2015-04-02 21:11:08.625 092 12485.90 182.72 54673.62 88888.00 2015-04-02 21:11:08.750 092 12485.90 182.72 54673.60 88888.00 2015-04-02 21:11:08.875 092 12485.90 182.72 54673.60 88888.00 2015-04-02 21:11:09.000 092 12485.92 182.72 54673.60 88888.00 2015-04-02 21:11:09.125 092 12485.95 182.72 54673.60 88888.00 2015-04-02 21:11:09.250 092 12485.88 182.70 54673.60 88888.00 2015-04-02 21:11:09.375 092 12485.92 182.70 54673.60 88888.00 2015-04-02 21:11:09.500 092 12485.88 182.70 54673.60 88888.00 2015-04-02 21:11:09.625 092 12485.92 182.68 54673.57 88888.00 2015-04-02 21:11:09.750 092 12485.98 182.70 54673.60 88888.00 2015-04-02 21:11:09.875 092 12485.95 182.68 54673.60 88888.00 2015-04-02 21:11:10.000 092 12485.90 182.62 54673.55 88888.00 2015-04-02 21:11:10.125 092 12485.88 182.62 54673.57 88888.00 2015-04-02 21:11:10.250 092 12485.90 182.60 54673.62 88888.00 2015-04-02 21:11:10.375 092 12485.92 182.60 54673.62 88888.00 2015-04-02 21:11:10.500 092 12485.90 182.57 54673.62 88888.00 2015-04-02 21:11:10.625 092 12485.88 182.57 54673.62 88888.00 2015-04-02 21:11:10.750 092 12485.90 182.55 54673.65 88888.00 2015-04-02 21:11:10.875 092 12485.95 182.57 54673.62 88888.00 2015-04-02 21:11:11.000 092 12485.98 182.55 54673.62 88888.00 2015-04-02 21:11:11.125 092 12485.98 182.53 54673.62 88888.00 2015-04-02 21:11:11.250 092 12486.00 182.50 54673.62 88888.00 2015-04-02 21:11:11.375 092 12486.00 182.47 54673.62 88888.00 2015-04-02 21:11:11.500 092 12486.00 182.47 54673.62 88888.00 2015-04-02 21:11:11.625 092 12486.05 182.50 54673.62 88888.00 2015-04-02 21:11:11.750 092 12486.02 182.50 54673.65 88888.00 2015-04-02 21:11:11.875 092 12486.02 182.45 54673.62 88888.00 2015-04-02 21:11:12.000 092 12486.00 182.40 54673.60 88888.00 2015-04-02 21:11:12.125 092 12486.10 182.38 54673.62 88888.00 2015-04-02 21:11:12.250 092 12486.17 182.35 54673.62 88888.00 2015-04-02 21:11:12.375 092 12486.15 182.32 54673.62 88888.00 2015-04-02 21:11:12.500 092 12486.15 182.30 54673.65 88888.00 2015-04-02 21:11:12.625 092 12486.17 182.30 54673.62 88888.00 2015-04-02 21:11:12.750 092 12486.12 182.30 54673.62 88888.00 2015-04-02 21:11:12.875 092 12486.17 182.30 54673.65 88888.00 2015-04-02 21:11:13.000 092 12486.20 182.25 54673.62 88888.00 2015-04-02 21:11:13.125 092 12486.23 182.22 54673.62 88888.00 2015-04-02 21:11:13.250 092 12486.20 182.18 54673.65 88888.00 2015-04-02 21:11:13.375 092 12486.20 182.20 54673.65 88888.00 2015-04-02 21:11:13.500 092 12486.20 182.18 54673.65 88888.00 2015-04-02 21:11:13.625 092 12486.25 182.15 54673.65 88888.00 2015-04-02 21:11:13.750 092 12486.27 182.15 54673.65 88888.00 2015-04-02 21:11:13.875 092 12486.25 182.12 54673.68 88888.00 2015-04-02 21:11:14.000 092 12486.23 182.12 54673.68 88888.00 2015-04-02 21:11:14.125 092 12486.25 182.10 54673.72 88888.00 2015-04-02 21:11:14.250 092 12486.25 182.00 54673.70 88888.00 2015-04-02 21:11:14.375 092 12486.27 182.03 54673.70 88888.00 2015-04-02 21:11:14.500 092 12486.25 182.05 54673.70 88888.00 2015-04-02 21:11:14.625 092 12486.17 182.03 54673.70 88888.00 2015-04-02 21:11:14.750 092 12486.20 182.00 54673.70 88888.00 2015-04-02 21:11:14.875 092 12486.27 181.97 54673.70 88888.00 2015-04-02 21:11:15.000 092 12486.35 181.97 54673.72 88888.00 2015-04-02 21:11:15.125 092 12486.35 181.95 54673.70 88888.00 2015-04-02 21:11:15.250 092 12486.27 181.90 54673.70 88888.00 2015-04-02 21:11:15.375 092 12486.27 181.85 54673.70 88888.00 2015-04-02 21:11:15.500 092 12486.27 181.88 54673.72 88888.00 2015-04-02 21:11:15.625 092 12486.33 181.85 54673.75 88888.00 2015-04-02 21:11:15.750 092 12486.33 181.85 54673.75 88888.00 2015-04-02 21:11:15.875 092 12486.27 181.85 54673.75 88888.00 2015-04-02 21:11:16.000 092 12486.30 181.80 54673.78 88888.00 2015-04-02 21:11:16.125 092 12486.30 181.78 54673.75 88888.00 2015-04-02 21:11:16.250 092 12486.23 181.75 54673.72 88888.00 2015-04-02 21:11:16.375 092 12486.23 181.75 54673.72 88888.00 2015-04-02 21:11:16.500 092 12486.20 181.75 54673.78 88888.00 2015-04-02 21:11:16.625 092 12486.20 181.75 54673.80 88888.00 2015-04-02 21:11:16.750 092 12486.25 181.70 54673.80 88888.00 2015-04-02 21:11:16.875 092 12486.35 181.68 54673.80 88888.00 2015-04-02 21:11:17.000 092 12486.33 181.65 54673.82 88888.00 2015-04-02 21:11:17.125 092 12486.30 181.68 54673.80 88888.00 2015-04-02 21:11:17.250 092 12486.27 181.68 54673.85 88888.00 2015-04-02 21:11:17.375 092 12486.25 181.65 54673.85 88888.00 2015-04-02 21:11:17.500 092 12486.17 181.62 54673.85 88888.00 2015-04-02 21:11:17.625 092 12486.15 181.60 54673.90 88888.00 2015-04-02 21:11:17.750 092 12486.17 181.57 54673.90 88888.00 2015-04-02 21:11:17.875 092 12486.25 181.55 54673.88 88888.00 2015-04-02 21:11:18.000 092 12486.23 181.53 54673.85 88888.00 2015-04-02 21:11:18.125 092 12486.15 181.50 54673.88 88888.00 2015-04-02 21:11:18.250 092 12486.12 181.45 54673.90 88888.00 2015-04-02 21:11:18.375 092 12486.17 181.47 54673.88 88888.00 2015-04-02 21:11:18.500 092 12486.17 181.47 54673.88 88888.00 2015-04-02 21:11:18.625 092 12486.12 181.45 54673.85 88888.00 2015-04-02 21:11:18.750 092 12486.15 181.40 54673.85 88888.00 2015-04-02 21:11:18.875 092 12486.12 181.35 54673.88 88888.00 2015-04-02 21:11:19.000 092 12486.23 181.30 54673.88 88888.00 2015-04-02 21:11:19.125 092 12486.23 181.25 54673.93 88888.00 2015-04-02 21:11:19.250 092 12486.17 181.25 54673.93 88888.00 2015-04-02 21:11:19.375 092 12486.25 181.25 54673.97 88888.00 2015-04-02 21:11:19.500 092 12486.27 181.20 54673.95 88888.00 2015-04-02 21:11:19.625 092 12486.33 181.20 54673.95 88888.00 2015-04-02 21:11:19.750 092 12486.30 181.15 54673.95 88888.00 2015-04-02 21:11:19.875 092 12486.25 181.10 54673.95 88888.00 2015-04-02 21:11:20.000 092 12486.30 181.07 54673.93 88888.00 2015-04-02 21:11:20.125 092 12486.33 181.05 54673.97 88888.00 2015-04-02 21:11:20.250 092 12486.33 181.00 54674.03 88888.00 2015-04-02 21:11:20.375 092 12486.33 181.00 54674.00 88888.00 2015-04-02 21:11:20.500 092 12486.23 180.97 54674.00 88888.00 2015-04-02 21:11:20.625 092 12486.23 180.95 54674.00 88888.00 2015-04-02 21:11:20.750 092 12486.23 180.93 54674.03 88888.00 2015-04-02 21:11:20.875 092 12486.25 180.88 54674.03 88888.00 2015-04-02 21:11:21.000 092 12486.33 180.82 54674.00 88888.00 2015-04-02 21:11:21.125 092 12486.33 180.80 54674.03 88888.00 2015-04-02 21:11:21.250 092 12486.30 180.75 54674.03 88888.00 2015-04-02 21:11:21.375 092 12486.40 180.75 54674.03 88888.00 2015-04-02 21:11:21.500 092 12486.42 180.72 54674.05 88888.00 2015-04-02 21:11:21.625 092 12486.45 180.72 54674.05 88888.00 2015-04-02 21:11:21.750 092 12486.48 180.68 54674.05 88888.00 2015-04-02 21:11:21.875 092 12486.45 180.65 54674.05 88888.00 2015-04-02 21:11:22.000 092 12486.40 180.65 54674.05 88888.00 2015-04-02 21:11:22.125 092 12486.38 180.60 54674.05 88888.00 2015-04-02 21:11:22.250 092 12486.35 180.53 54674.05 88888.00 2015-04-02 21:11:22.375 092 12486.38 180.50 54674.05 88888.00 2015-04-02 21:11:22.500 092 12486.45 180.50 54674.07 88888.00 2015-04-02 21:11:22.625 092 12486.48 180.47 54674.10 88888.00 2015-04-02 21:11:22.750 092 12486.42 180.43 54674.10 88888.00 2015-04-02 21:11:22.875 092 12486.40 180.40 54674.10 88888.00 2015-04-02 21:11:23.000 092 12486.45 180.38 54674.10 88888.00 2015-04-02 21:11:23.125 092 12486.42 180.38 54674.10 88888.00 2015-04-02 21:11:23.250 092 12486.42 180.30 54674.12 88888.00 2015-04-02 21:11:23.375 092 12486.50 180.32 54674.10 88888.00 2015-04-02 21:11:23.500 092 12486.52 180.30 54674.12 88888.00 2015-04-02 21:11:23.625 092 12486.48 180.28 54674.12 88888.00 2015-04-02 21:11:23.750 092 12486.48 180.22 54674.12 88888.00 2015-04-02 21:11:23.875 092 12486.45 180.22 54674.10 88888.00 2015-04-02 21:11:24.000 092 12486.42 180.20 54674.07 88888.00 2015-04-02 21:11:24.125 092 12486.38 180.15 54674.10 88888.00 2015-04-02 21:11:24.250 092 12486.40 180.10 54674.12 88888.00 2015-04-02 21:11:24.375 092 12486.52 180.10 54674.15 88888.00 2015-04-02 21:11:24.500 092 12486.52 180.07 54674.15 88888.00 2015-04-02 21:11:24.625 092 12486.48 180.05 54674.12 88888.00 2015-04-02 21:11:24.750 092 12486.48 180.05 54674.15 88888.00 2015-04-02 21:11:24.875 092 12486.48 180.05 54674.18 88888.00 2015-04-02 21:11:25.000 092 12486.52 180.03 54674.18 88888.00 2015-04-02 21:11:25.125 092 12486.55 180.00 54674.18 88888.00 2015-04-02 21:11:25.250 092 12486.50 179.93 54674.20 88888.00 2015-04-02 21:11:25.375 092 12486.50 179.90 54674.20 88888.00 2015-04-02 21:11:25.500 092 12486.52 179.88 54674.20 88888.00 2015-04-02 21:11:25.625 092 12486.55 179.88 54674.20 88888.00 2015-04-02 21:11:25.750 092 12486.58 179.88 54674.20 88888.00 2015-04-02 21:11:25.875 092 12486.60 179.88 54674.20 88888.00 2015-04-02 21:11:26.000 092 12486.58 179.82 54674.20 88888.00 2015-04-02 21:11:26.125 092 12486.55 179.80 54674.22 88888.00 2015-04-02 21:11:26.250 092 12486.58 179.78 54674.22 88888.00 2015-04-02 21:11:26.375 092 12486.62 179.72 54674.20 88888.00 2015-04-02 21:11:26.500 092 12486.62 179.70 54674.22 88888.00 2015-04-02 21:11:26.625 092 12486.60 179.70 54674.22 88888.00 2015-04-02 21:11:26.750 092 12486.52 179.70 54674.22 88888.00 2015-04-02 21:11:26.875 092 12486.52 179.68 54674.22 88888.00 2015-04-02 21:11:27.000 092 12486.50 179.65 54674.20 88888.00 2015-04-02 21:11:27.125 092 12486.55 179.60 54674.20 88888.00 2015-04-02 21:11:27.250 092 12486.60 179.60 54674.22 88888.00 2015-04-02 21:11:27.375 092 12486.67 179.60 54674.28 88888.00 2015-04-02 21:11:27.500 092 12486.70 179.60 54674.30 88888.00 2015-04-02 21:11:27.625 092 12486.67 179.57 54674.28 88888.00 2015-04-02 21:11:27.750 092 12486.70 179.57 54674.25 88888.00 2015-04-02 21:11:27.875 092 12486.67 179.55 54674.25 88888.00 2015-04-02 21:11:28.000 092 12486.60 179.55 54674.25 88888.00 2015-04-02 21:11:28.125 092 12486.62 179.53 54674.28 88888.00 2015-04-02 21:11:28.250 092 12486.62 179.45 54674.30 88888.00 2015-04-02 21:11:28.375 092 12486.62 179.47 54674.28 88888.00 2015-04-02 21:11:28.500 092 12486.58 179.47 54674.25 88888.00 2015-04-02 21:11:28.625 092 12486.58 179.45 54674.28 88888.00 2015-04-02 21:11:28.750 092 12486.60 179.45 54674.25 88888.00 2015-04-02 21:11:28.875 092 12486.60 179.40 54674.28 88888.00 2015-04-02 21:11:29.000 092 12486.62 179.43 54674.30 88888.00 2015-04-02 21:11:29.125 092 12486.70 179.45 54674.32 88888.00 2015-04-02 21:11:29.250 092 12486.62 179.40 54674.32 88888.00 2015-04-02 21:11:29.375 092 12486.60 179.40 54674.32 88888.00 2015-04-02 21:11:29.500 092 12486.62 179.38 54674.32 88888.00 2015-04-02 21:11:29.625 092 12486.65 179.35 54674.32 88888.00 2015-04-02 21:11:29.750 092 12486.62 179.35 54674.32 88888.00 2015-04-02 21:11:29.875 092 12486.58 179.35 54674.35 88888.00 2015-04-02 21:11:30.000 092 12486.60 179.32 54674.32 88888.00 2015-04-02 21:11:30.125 092 12486.65 179.30 54674.35 88888.00 2015-04-02 21:11:30.250 092 12486.65 179.32 54674.32 88888.00 2015-04-02 21:11:30.375 092 12486.67 179.35 54674.35 88888.00 2015-04-02 21:11:30.500 092 12486.67 179.32 54674.32 88888.00 2015-04-02 21:11:30.625 092 12486.67 179.30 54674.35 88888.00 2015-04-02 21:11:30.750 092 12486.65 179.28 54674.32 88888.00 2015-04-02 21:11:30.875 092 12486.70 179.28 54674.30 88888.00 2015-04-02 21:11:31.000 092 12486.77 179.28 54674.30 88888.00 2015-04-02 21:11:31.125 092 12486.80 179.30 54674.30 88888.00 2015-04-02 21:11:31.250 092 12486.75 179.28 54674.30 88888.00 2015-04-02 21:11:31.375 092 12486.75 179.30 54674.32 88888.00 2015-04-02 21:11:31.500 092 12486.75 179.30 54674.32 88888.00 2015-04-02 21:11:31.625 092 12486.75 179.30 54674.32 88888.00 2015-04-02 21:11:31.750 092 12486.75 179.32 54674.32 88888.00 2015-04-02 21:11:31.875 092 12486.80 179.30 54674.35 88888.00 2015-04-02 21:11:32.000 092 12486.85 179.30 54674.35 88888.00 2015-04-02 21:11:32.125 092 12486.85 179.28 54674.32 88888.00 2015-04-02 21:11:32.250 092 12486.77 179.25 54674.32 88888.00 2015-04-02 21:11:32.375 092 12486.75 179.28 54674.32 88888.00 2015-04-02 21:11:32.500 092 12486.77 179.28 54674.32 88888.00 2015-04-02 21:11:32.625 092 12486.80 179.28 54674.32 88888.00 2015-04-02 21:11:32.750 092 12486.80 179.28 54674.30 88888.00 2015-04-02 21:11:32.875 092 12486.80 179.28 54674.32 88888.00 2015-04-02 21:11:33.000 092 12486.80 179.28 54674.30 88888.00 2015-04-02 21:11:33.125 092 12486.83 179.25 54674.30 88888.00 2015-04-02 21:11:33.250 092 12486.85 179.22 54674.32 88888.00 2015-04-02 21:11:33.375 092 12486.88 179.25 54674.32 88888.00 2015-04-02 21:11:33.500 092 12486.85 179.28 54674.35 88888.00 2015-04-02 21:11:33.625 092 12486.85 179.28 54674.35 88888.00 2015-04-02 21:11:33.750 092 12486.92 179.22 54674.32 88888.00 2015-04-02 21:11:33.875 092 12487.00 179.22 54674.32 88888.00 2015-04-02 21:11:34.000 092 12487.05 179.25 54674.32 88888.00 2015-04-02 21:11:34.125 092 12486.98 179.25 54674.35 88888.00 2015-04-02 21:11:34.250 092 12486.92 179.22 54674.35 88888.00 2015-04-02 21:11:34.375 092 12486.92 179.22 54674.35 88888.00 2015-04-02 21:11:34.500 092 12486.95 179.25 54674.35 88888.00 2015-04-02 21:11:34.625 092 12487.05 179.25 54674.35 88888.00 2015-04-02 21:11:34.750 092 12487.05 179.25 54674.32 88888.00 2015-04-02 21:11:34.875 092 12487.05 179.25 54674.32 88888.00 2015-04-02 21:11:35.000 092 12487.00 179.25 54674.32 88888.00 2015-04-02 21:11:35.125 092 12487.00 179.22 54674.32 88888.00 2015-04-02 21:11:35.250 092 12487.08 179.15 54674.32 88888.00 2015-04-02 21:11:35.375 092 12487.12 179.18 54674.30 88888.00 2015-04-02 21:11:35.500 092 12487.10 179.18 54674.32 88888.00 2015-04-02 21:11:35.625 092 12487.17 179.20 54674.35 88888.00 2015-04-02 21:11:35.750 092 12487.15 179.18 54674.35 88888.00 2015-04-02 21:11:35.875 092 12487.12 179.20 54674.38 88888.00 2015-04-02 21:11:36.000 092 12487.15 179.18 54674.35 88888.00 2015-04-02 21:11:36.125 092 12487.12 179.15 54674.35 88888.00 2015-04-02 21:11:36.250 092 12487.05 179.12 54674.35 88888.00 2015-04-02 21:11:36.375 092 12487.12 179.15 54674.32 88888.00 2015-04-02 21:11:36.500 092 12487.12 179.18 54674.35 88888.00 2015-04-02 21:11:36.625 092 12487.10 179.18 54674.35 88888.00 2015-04-02 21:11:36.750 092 12487.08 179.15 54674.38 88888.00 2015-04-02 21:11:36.875 092 12487.15 179.15 54674.38 88888.00 2015-04-02 21:11:37.000 092 12487.15 179.15 54674.35 88888.00 2015-04-02 21:11:37.125 092 12487.15 179.12 54674.35 88888.00 2015-04-02 21:11:37.250 092 12487.17 179.07 54674.35 88888.00 2015-04-02 21:11:37.375 092 12487.20 179.10 54674.32 88888.00 2015-04-02 21:11:37.500 092 12487.15 179.07 54674.32 88888.00 2015-04-02 21:11:37.625 092 12487.17 179.07 54674.35 88888.00 2015-04-02 21:11:37.750 092 12487.20 179.10 54674.35 88888.00 2015-04-02 21:11:37.875 092 12487.23 179.07 54674.35 88888.00 2015-04-02 21:11:38.000 092 12487.25 179.07 54674.32 88888.00 2015-04-02 21:11:38.125 092 12487.25 179.03 54674.30 88888.00 2015-04-02 21:11:38.250 092 12487.23 179.00 54674.32 88888.00 2015-04-02 21:11:38.375 092 12487.30 179.00 54674.35 88888.00 2015-04-02 21:11:38.500 092 12487.42 179.00 54674.35 88888.00 2015-04-02 21:11:38.625 092 12487.40 178.95 54674.32 88888.00 2015-04-02 21:11:38.750 092 12487.35 178.95 54674.35 88888.00 2015-04-02 21:11:38.875 092 12487.30 178.95 54674.35 88888.00 2015-04-02 21:11:39.000 092 12487.30 178.95 54674.35 88888.00 2015-04-02 21:11:39.125 092 12487.33 178.95 54674.38 88888.00 2015-04-02 21:11:39.250 092 12487.35 178.93 54674.38 88888.00 2015-04-02 21:11:39.375 092 12487.35 178.93 54674.38 88888.00 2015-04-02 21:11:39.500 092 12487.38 178.90 54674.38 88888.00 2015-04-02 21:11:39.625 092 12487.35 178.90 54674.35 88888.00 2015-04-02 21:11:39.750 092 12487.33 178.90 54674.35 88888.00 2015-04-02 21:11:39.875 092 12487.40 178.88 54674.35 88888.00 2015-04-02 21:11:40.000 092 12487.45 178.85 54674.35 88888.00 2015-04-02 21:11:40.125 092 12487.38 178.80 54674.32 88888.00 2015-04-02 21:11:40.250 092 12487.33 178.78 54674.35 88888.00 2015-04-02 21:11:40.375 092 12487.35 178.75 54674.35 88888.00 2015-04-02 21:11:40.500 092 12487.42 178.78 54674.35 88888.00 2015-04-02 21:11:40.625 092 12487.48 178.75 54674.35 88888.00 2015-04-02 21:11:40.750 092 12487.50 178.72 54674.35 88888.00 2015-04-02 21:11:40.875 092 12487.52 178.72 54674.35 88888.00 2015-04-02 21:11:41.000 092 12487.52 178.75 54674.38 88888.00 2015-04-02 21:11:41.125 092 12487.58 178.78 54674.40 88888.00 2015-04-02 21:11:41.250 092 12487.55 178.72 54674.38 88888.00 2015-04-02 21:11:41.375 092 12487.52 178.68 54674.35 88888.00 2015-04-02 21:11:41.500 092 12487.50 178.68 54674.35 88888.00 2015-04-02 21:11:41.625 092 12487.52 178.68 54674.38 88888.00 2015-04-02 21:11:41.750 092 12487.58 178.65 54674.40 88888.00 2015-04-02 21:11:41.875 092 12487.65 178.62 54674.35 88888.00 2015-04-02 21:11:42.000 092 12487.60 178.65 54674.35 88888.00 2015-04-02 21:11:42.125 092 12487.67 178.62 54674.35 88888.00 2015-04-02 21:11:42.250 092 12487.65 178.57 54674.38 88888.00 2015-04-02 21:11:42.375 092 12487.62 178.60 54674.35 88888.00 2015-04-02 21:11:42.500 092 12487.62 178.60 54674.35 88888.00 2015-04-02 21:11:42.625 092 12487.67 178.53 54674.35 88888.00 2015-04-02 21:11:42.750 092 12487.75 178.53 54674.35 88888.00 2015-04-02 21:11:42.875 092 12487.73 178.53 54674.38 88888.00 2015-04-02 21:11:43.000 092 12487.65 178.53 54674.32 88888.00 2015-04-02 21:11:43.125 092 12487.67 178.53 54674.32 88888.00 2015-04-02 21:11:43.250 092 12487.67 178.53 54674.35 88888.00 2015-04-02 21:11:43.375 092 12487.65 178.53 54674.38 88888.00 2015-04-02 21:11:43.500 092 12487.70 178.53 54674.38 88888.00 2015-04-02 21:11:43.625 092 12487.77 178.50 54674.35 88888.00 2015-04-02 21:11:43.750 092 12487.80 178.47 54674.35 88888.00 2015-04-02 21:11:43.875 092 12487.73 178.50 54674.35 88888.00 2015-04-02 21:11:44.000 092 12487.70 178.50 54674.32 88888.00 2015-04-02 21:11:44.125 092 12487.70 178.50 54674.35 88888.00 2015-04-02 21:11:44.250 092 12487.73 178.55 54674.38 88888.00 2015-04-02 21:11:44.375 092 12487.73 178.55 54674.40 88888.00 2015-04-02 21:11:44.500 092 12487.73 178.50 54674.38 88888.00 2015-04-02 21:11:44.625 092 12487.80 178.50 54674.38 88888.00 2015-04-02 21:11:44.750 092 12487.83 178.53 54674.38 88888.00 2015-04-02 21:11:44.875 092 12487.83 178.53 54674.38 88888.00 2015-04-02 21:11:45.000 092 12487.77 178.50 54674.35 88888.00 2015-04-02 21:11:45.125 092 12487.77 178.47 54674.35 88888.00 2015-04-02 21:11:45.250 092 12487.77 178.50 54674.35 88888.00 2015-04-02 21:11:45.375 092 12487.83 178.55 54674.35 88888.00 2015-04-02 21:11:45.500 092 12487.83 178.55 54674.35 88888.00 2015-04-02 21:11:45.625 092 12487.85 178.53 54674.35 88888.00 2015-04-02 21:11:45.750 092 12487.88 178.53 54674.35 88888.00 2015-04-02 21:11:45.875 092 12487.90 178.53 54674.32 88888.00 2015-04-02 21:11:46.000 092 12487.90 178.53 54674.30 88888.00 2015-04-02 21:11:46.125 092 12487.92 178.55 54674.32 88888.00 2015-04-02 21:11:46.250 092 12487.88 178.57 54674.32 88888.00 2015-04-02 21:11:46.375 092 12487.88 178.60 54674.35 88888.00 2015-04-02 21:11:46.500 092 12487.90 178.57 54674.32 88888.00 2015-04-02 21:11:46.625 092 12487.95 178.57 54674.32 88888.00 2015-04-02 21:11:46.750 092 12487.95 178.57 54674.32 88888.00 2015-04-02 21:11:46.875 092 12487.90 178.60 54674.35 88888.00 2015-04-02 21:11:47.000 092 12487.90 178.60 54674.35 88888.00 2015-04-02 21:11:47.125 092 12487.98 178.62 54674.32 88888.00 2015-04-02 21:11:47.250 092 12487.95 178.62 54674.30 88888.00 2015-04-02 21:11:47.375 092 12487.98 178.60 54674.30 88888.00 2015-04-02 21:11:47.500 092 12488.00 178.65 54674.30 88888.00 2015-04-02 21:11:47.625 092 12488.08 178.65 54674.32 88888.00 2015-04-02 21:11:47.750 092 12488.08 178.62 54674.28 88888.00 2015-04-02 21:11:47.875 092 12488.02 178.65 54674.25 88888.00 2015-04-02 21:11:48.000 092 12487.98 178.68 54674.25 88888.00 2015-04-02 21:11:48.125 092 12487.92 178.65 54674.25 88888.00 2015-04-02 21:11:48.250 092 12487.95 178.70 54674.28 88888.00 2015-04-02 21:11:48.375 092 12488.02 178.70 54674.30 88888.00 2015-04-02 21:11:48.500 092 12487.98 178.70 54674.28 88888.00 2015-04-02 21:11:48.625 092 12488.08 178.72 54674.25 88888.00 2015-04-02 21:11:48.750 092 12488.08 178.72 54674.25 88888.00 2015-04-02 21:11:48.875 092 12488.08 178.72 54674.28 88888.00 2015-04-02 21:11:49.000 092 12488.10 178.72 54674.25 88888.00 2015-04-02 21:11:49.125 092 12488.12 178.72 54674.25 88888.00 2015-04-02 21:11:49.250 092 12488.08 178.72 54674.25 88888.00 2015-04-02 21:11:49.375 092 12488.12 178.75 54674.20 88888.00 2015-04-02 21:11:49.500 092 12488.15 178.75 54674.18 88888.00 2015-04-02 21:11:49.625 092 12488.12 178.75 54674.18 88888.00 2015-04-02 21:11:49.750 092 12488.10 178.78 54674.20 88888.00 2015-04-02 21:11:49.875 092 12488.12 178.80 54674.20 88888.00 2015-04-02 21:11:50.000 092 12488.17 178.80 54674.18 88888.00 2015-04-02 21:11:50.125 092 12488.20 178.80 54674.15 88888.00 2015-04-02 21:11:50.250 092 12488.17 178.78 54674.15 88888.00 2015-04-02 21:11:50.375 092 12488.25 178.75 54674.15 88888.00 2015-04-02 21:11:50.500 092 12488.25 178.80 54674.15 88888.00 2015-04-02 21:11:50.625 092 12488.25 178.82 54674.12 88888.00 2015-04-02 21:11:50.750 092 12488.23 178.85 54674.12 88888.00 2015-04-02 21:11:50.875 092 12488.17 178.88 54674.15 88888.00 2015-04-02 21:11:51.000 092 12488.17 178.93 54674.12 88888.00 2015-04-02 21:11:51.125 092 12488.17 178.93 54674.10 88888.00 2015-04-02 21:11:51.250 092 12488.23 178.95 54674.12 88888.00 2015-04-02 21:11:51.375 092 12488.30 179.00 54674.12 88888.00 2015-04-02 21:11:51.500 092 12488.30 178.97 54674.10 88888.00 2015-04-02 21:11:51.625 092 12488.27 179.00 54674.07 88888.00 2015-04-02 21:11:51.750 092 12488.30 179.05 54674.07 88888.00 2015-04-02 21:11:51.875 092 12488.27 179.07 54674.07 88888.00 2015-04-02 21:11:52.000 092 12488.23 179.07 54674.07 88888.00 2015-04-02 21:11:52.125 092 12488.25 179.10 54674.05 88888.00 2015-04-02 21:11:52.250 092 12488.30 179.10 54674.05 88888.00 2015-04-02 21:11:52.375 092 12488.35 179.12 54674.05 88888.00 2015-04-02 21:11:52.500 092 12488.33 179.15 54674.05 88888.00 2015-04-02 21:11:52.625 092 12488.33 179.18 54674.03 88888.00 2015-04-02 21:11:52.750 092 12488.33 179.20 54674.00 88888.00 2015-04-02 21:11:52.875 092 12488.38 179.22 54674.03 88888.00 2015-04-02 21:11:53.000 092 12488.35 179.25 54674.00 88888.00 2015-04-02 21:11:53.125 092 12488.30 179.28 54674.00 88888.00 2015-04-02 21:11:53.250 092 12488.30 179.28 54674.00 88888.00 2015-04-02 21:11:53.375 092 12488.33 179.30 54673.97 88888.00 2015-04-02 21:11:53.500 092 12488.35 179.30 54673.97 88888.00 2015-04-02 21:11:53.625 092 12488.40 179.32 54673.97 88888.00 2015-04-02 21:11:53.750 092 12488.35 179.35 54673.97 88888.00 2015-04-02 21:11:53.875 092 12488.35 179.40 54673.97 88888.00 2015-04-02 21:11:54.000 092 12488.33 179.45 54673.95 88888.00 2015-04-02 21:11:54.125 092 12488.30 179.47 54673.95 88888.00 2015-04-02 21:11:54.250 092 12488.25 179.47 54673.95 88888.00 2015-04-02 21:11:54.375 092 12488.27 179.55 54673.97 88888.00 2015-04-02 21:11:54.500 092 12488.25 179.57 54673.93 88888.00 2015-04-02 21:11:54.625 092 12488.25 179.62 54673.93 88888.00 2015-04-02 21:11:54.750 092 12488.25 179.62 54673.93 88888.00 2015-04-02 21:11:54.875 092 12488.23 179.68 54673.93 88888.00 2015-04-02 21:11:55.000 092 12488.20 179.72 54673.90 88888.00 2015-04-02 21:11:55.125 092 12488.20 179.70 54673.90 88888.00 2015-04-02 21:11:55.250 092 12488.15 179.75 54673.88 88888.00 2015-04-02 21:11:55.375 092 12488.15 179.78 54673.85 88888.00 2015-04-02 21:11:55.500 092 12488.23 179.82 54673.85 88888.00 2015-04-02 21:11:55.625 092 12488.25 179.88 54673.82 88888.00 2015-04-02 21:11:55.750 092 12488.23 179.90 54673.82 88888.00 2015-04-02 21:11:55.875 092 12488.17 179.93 54673.82 88888.00 2015-04-02 21:11:56.000 092 12488.17 179.95 54673.80 88888.00 2015-04-02 21:11:56.125 092 12488.23 180.00 54673.82 88888.00 2015-04-02 21:11:56.250 092 12488.15 179.97 54673.82 88888.00 2015-04-02 21:11:56.375 092 12488.20 180.00 54673.80 88888.00 2015-04-02 21:11:56.500 092 12488.27 180.03 54673.78 88888.00 2015-04-02 21:11:56.625 092 12488.33 180.07 54673.80 88888.00 2015-04-02 21:11:56.750 092 12488.33 180.10 54673.78 88888.00 2015-04-02 21:11:56.875 092 12488.27 180.15 54673.80 88888.00 2015-04-02 21:11:57.000 092 12488.25 180.18 54673.75 88888.00 2015-04-02 21:11:57.125 092 12488.23 180.18 54673.72 88888.00 2015-04-02 21:11:57.250 092 12488.20 180.18 54673.75 88888.00 2015-04-02 21:11:57.375 092 12488.27 180.18 54673.75 88888.00 2015-04-02 21:11:57.500 092 12488.30 180.25 54673.72 88888.00 2015-04-02 21:11:57.625 092 12488.30 180.28 54673.72 88888.00 2015-04-02 21:11:57.750 092 12488.33 180.28 54673.70 88888.00 2015-04-02 21:11:57.875 092 12488.33 180.32 54673.70 88888.00 2015-04-02 21:11:58.000 092 12488.27 180.35 54673.70 88888.00 2015-04-02 21:11:58.125 092 12488.25 180.38 54673.70 88888.00 2015-04-02 21:11:58.250 092 12488.20 180.38 54673.68 88888.00 2015-04-02 21:11:58.375 092 12488.17 180.45 54673.68 88888.00 2015-04-02 21:11:58.500 092 12488.17 180.50 54673.68 88888.00 2015-04-02 21:11:58.625 092 12488.20 180.47 54673.65 88888.00 2015-04-02 21:11:58.750 092 12488.25 180.50 54673.65 88888.00 2015-04-02 21:11:58.875 092 12488.23 180.53 54673.62 88888.00 2015-04-02 21:11:59.000 092 12488.20 180.55 54673.60 88888.00 2015-04-02 21:11:59.125 092 12488.20 180.57 54673.62 88888.00 2015-04-02 21:11:59.250 092 12488.17 180.60 54673.62 88888.00 2015-04-02 21:11:59.375 092 12488.27 180.62 54673.60 88888.00 2015-04-02 21:11:59.500 092 12488.35 180.65 54673.60 88888.00 2015-04-02 21:11:59.625 092 12488.30 180.70 54673.57 88888.00 2015-04-02 21:11:59.750 092 12488.23 180.72 54673.55 88888.00 2015-04-02 21:11:59.875 092 12488.15 180.75 54673.55 88888.00 2015-04-02 21:12:00.000 092 12488.20 180.72 54673.57 88888.00 2015-04-02 21:12:00.125 092 12488.20 180.78 54673.57 88888.00 2015-04-02 21:12:00.250 092 12488.12 180.78 54673.57 88888.00 2015-04-02 21:12:00.375 092 12488.15 180.80 54673.57 88888.00 2015-04-02 21:12:00.500 092 12488.12 180.85 54673.55 88888.00 2015-04-02 21:12:00.625 092 12488.08 180.88 54673.55 88888.00 2015-04-02 21:12:00.750 092 12488.10 180.90 54673.50 88888.00 2015-04-02 21:12:00.875 092 12488.10 180.93 54673.55 88888.00 2015-04-02 21:12:01.000 092 12488.08 180.95 54673.53 88888.00 2015-04-02 21:12:01.125 092 12488.05 180.97 54673.53 88888.00 2015-04-02 21:12:01.250 092 12488.02 181.00 54673.50 88888.00 2015-04-02 21:12:01.375 092 12488.08 181.03 54673.53 88888.00 2015-04-02 21:12:01.500 092 12488.05 181.03 54673.50 88888.00 2015-04-02 21:12:01.625 092 12488.00 181.05 54673.47 88888.00 2015-04-02 21:12:01.750 092 12487.92 181.07 54673.45 88888.00 2015-04-02 21:12:01.875 092 12487.90 181.12 54673.45 88888.00 2015-04-02 21:12:02.000 092 12487.90 181.20 54673.50 88888.00 2015-04-02 21:12:02.125 092 12487.83 181.20 54673.47 88888.00 2015-04-02 21:12:02.250 092 12487.80 181.20 54673.43 88888.00 2015-04-02 21:12:02.375 092 12487.88 181.25 54673.43 88888.00 2015-04-02 21:12:02.500 092 12487.88 181.25 54673.43 88888.00 2015-04-02 21:12:02.625 092 12487.80 181.28 54673.43 88888.00 2015-04-02 21:12:02.750 092 12487.73 181.28 54673.43 88888.00 2015-04-02 21:12:02.875 092 12487.70 181.28 54673.43 88888.00 2015-04-02 21:12:03.000 092 12487.73 181.32 54673.40 88888.00 2015-04-02 21:12:03.125 092 12487.70 181.35 54673.43 88888.00 2015-04-02 21:12:03.250 092 12487.62 181.32 54673.45 88888.00 2015-04-02 21:12:03.375 092 12487.73 181.38 54673.47 88888.00 2015-04-02 21:12:03.500 092 12487.73 181.43 54673.43 88888.00 2015-04-02 21:12:03.625 092 12487.70 181.43 54673.38 88888.00 2015-04-02 21:12:03.750 092 12487.70 181.45 54673.38 88888.00 2015-04-02 21:12:03.875 092 12487.65 181.50 54673.40 88888.00 2015-04-02 21:12:04.000 092 12487.62 181.50 54673.40 88888.00 2015-04-02 21:12:04.125 092 12487.67 181.53 54673.40 88888.00 2015-04-02 21:12:04.250 092 12487.58 181.50 54673.38 88888.00 2015-04-02 21:12:04.375 092 12487.58 181.50 54673.32 88888.00 2015-04-02 21:12:04.500 092 12487.50 181.53 54673.32 88888.00 2015-04-02 21:12:04.625 092 12487.48 181.53 54673.32 88888.00 2015-04-02 21:12:04.750 092 12487.58 181.60 54673.35 88888.00 2015-04-02 21:12:04.875 092 12487.62 181.60 54673.32 88888.00 2015-04-02 21:12:05.000 092 12487.60 181.57 54673.28 88888.00 2015-04-02 21:12:05.125 092 12487.58 181.62 54673.30 88888.00 2015-04-02 21:12:05.250 092 12487.52 181.60 54673.32 88888.00 2015-04-02 21:12:05.375 092 12487.55 181.62 54673.30 88888.00 2015-04-02 21:12:05.500 092 12487.58 181.65 54673.35 88888.00 2015-04-02 21:12:05.625 092 12487.55 181.65 54673.35 88888.00 2015-04-02 21:12:05.750 092 12487.48 181.65 54673.35 88888.00 2015-04-02 21:12:05.875 092 12487.48 181.68 54673.30 88888.00 2015-04-02 21:12:06.000 092 12487.45 181.68 54673.32 88888.00 2015-04-02 21:12:06.125 092 12487.48 181.70 54673.30 88888.00 2015-04-02 21:12:06.250 092 12487.50 181.68 54673.30 88888.00 2015-04-02 21:12:06.375 092 12487.52 181.72 54673.28 88888.00 2015-04-02 21:12:06.500 092 12487.50 181.75 54673.30 88888.00 2015-04-02 21:12:06.625 092 12487.52 181.78 54673.30 88888.00 2015-04-02 21:12:06.750 092 12487.50 181.78 54673.32 88888.00 2015-04-02 21:12:06.875 092 12487.45 181.80 54673.30 88888.00 2015-04-02 21:12:07.000 092 12487.45 181.80 54673.30 88888.00 2015-04-02 21:12:07.125 092 12487.48 181.82 54673.25 88888.00 2015-04-02 21:12:07.250 092 12487.48 181.82 54673.25 88888.00 2015-04-02 21:12:07.375 092 12487.45 181.85 54673.28 88888.00 2015-04-02 21:12:07.500 092 12487.42 181.85 54673.28 88888.00 2015-04-02 21:12:07.625 092 12487.45 181.85 54673.25 88888.00 2015-04-02 21:12:07.750 092 12487.42 181.85 54673.22 88888.00 2015-04-02 21:12:07.875 092 12487.38 181.85 54673.22 88888.00 2015-04-02 21:12:08.000 092 12487.42 181.85 54673.20 88888.00 2015-04-02 21:12:08.125 092 12487.40 181.88 54673.22 88888.00 2015-04-02 21:12:08.250 092 12487.45 181.95 54673.22 88888.00 2015-04-02 21:12:08.375 092 12487.48 181.95 54673.22 88888.00 2015-04-02 21:12:08.500 092 12487.33 181.93 54673.22 88888.00 2015-04-02 21:12:08.625 092 12487.33 181.97 54673.20 88888.00 2015-04-02 21:12:08.750 092 12487.38 182.00 54673.20 88888.00 2015-04-02 21:12:08.875 092 12487.40 182.03 54673.20 88888.00 2015-04-02 21:12:09.000 092 12487.38 182.00 54673.18 88888.00 2015-04-02 21:12:09.125 092 12487.38 182.00 54673.20 88888.00 2015-04-02 21:12:09.250 092 12487.38 182.00 54673.20 88888.00 2015-04-02 21:12:09.375 092 12487.48 182.05 54673.18 88888.00 2015-04-02 21:12:09.500 092 12487.48 182.05 54673.20 88888.00 2015-04-02 21:12:09.625 092 12487.40 182.07 54673.18 88888.00 2015-04-02 21:12:09.750 092 12487.33 182.12 54673.20 88888.00 2015-04-02 21:12:09.875 092 12487.27 182.12 54673.18 88888.00 2015-04-02 21:12:10.000 092 12487.25 182.10 54673.15 88888.00 2015-04-02 21:12:10.125 092 12487.27 182.12 54673.15 88888.00 2015-04-02 21:12:10.250 092 12487.27 182.12 54673.18 88888.00 2015-04-02 21:12:10.375 092 12487.23 182.10 54673.15 88888.00 2015-04-02 21:12:10.500 092 12487.23 182.12 54673.18 88888.00 2015-04-02 21:12:10.625 092 12487.27 182.20 54673.20 88888.00 2015-04-02 21:12:10.750 092 12487.38 182.22 54673.18 88888.00 2015-04-02 21:12:10.875 092 12487.33 182.18 54673.15 88888.00 2015-04-02 21:12:11.000 092 12487.30 182.20 54673.12 88888.00 2015-04-02 21:12:11.125 092 12487.30 182.20 54673.10 88888.00 2015-04-02 21:12:11.250 092 12487.30 182.22 54673.12 88888.00 2015-04-02 21:12:11.375 092 12487.30 182.30 54673.12 88888.00 2015-04-02 21:12:11.500 092 12487.23 182.30 54673.12 88888.00 2015-04-02 21:12:11.625 092 12487.30 182.30 54673.12 88888.00 2015-04-02 21:12:11.750 092 12487.35 182.30 54673.15 88888.00 2015-04-02 21:12:11.875 092 12487.30 182.30 54673.18 88888.00 2015-04-02 21:12:12.000 092 12487.27 182.38 54673.15 88888.00 2015-04-02 21:12:12.125 092 12487.35 182.35 54673.12 88888.00 2015-04-02 21:12:12.250 092 12487.33 182.32 54673.10 88888.00 2015-04-02 21:12:12.375 092 12487.25 182.35 54673.05 88888.00 2015-04-02 21:12:12.500 092 12487.20 182.38 54673.07 88888.00 2015-04-02 21:12:12.625 092 12487.20 182.40 54673.10 88888.00 2015-04-02 21:12:12.750 092 12487.15 182.38 54673.10 88888.00 2015-04-02 21:12:12.875 092 12487.17 182.38 54673.12 88888.00 2015-04-02 21:12:13.000 092 12487.17 182.40 54673.07 88888.00 2015-04-02 21:12:13.125 092 12487.15 182.40 54673.07 88888.00 2015-04-02 21:12:13.250 092 12487.08 182.38 54673.05 88888.00 2015-04-02 21:12:13.375 092 12487.10 182.40 54673.03 88888.00 2015-04-02 21:12:13.500 092 12487.10 182.40 54673.03 88888.00 2015-04-02 21:12:13.625 092 12487.17 182.45 54673.05 88888.00 2015-04-02 21:12:13.750 092 12487.20 182.45 54673.05 88888.00 2015-04-02 21:12:13.875 092 12487.15 182.43 54673.05 88888.00 2015-04-02 21:12:14.000 092 12487.10 182.45 54673.03 88888.00 2015-04-02 21:12:14.125 092 12487.08 182.47 54673.05 88888.00 2015-04-02 21:12:14.250 092 12487.05 182.47 54673.10 88888.00 2015-04-02 21:12:14.375 092 12487.10 182.47 54673.07 88888.00 2015-04-02 21:12:14.500 092 12487.05 182.47 54673.03 88888.00 2015-04-02 21:12:14.625 092 12487.08 182.47 54673.03 88888.00 2015-04-02 21:12:14.750 092 12487.10 182.50 54673.03 88888.00 2015-04-02 21:12:14.875 092 12487.05 182.50 54673.03 88888.00 2015-04-02 21:12:15.000 092 12487.02 182.47 54673.03 88888.00 2015-04-02 21:12:15.125 092 12487.02 182.50 54673.00 88888.00 2015-04-02 21:12:15.250 092 12487.05 182.50 54673.03 88888.00 2015-04-02 21:12:15.375 092 12487.05 182.50 54673.00 88888.00 2015-04-02 21:12:15.500 092 12487.02 182.53 54673.00 88888.00 2015-04-02 21:12:15.625 092 12487.02 182.55 54673.00 88888.00 2015-04-02 21:12:15.750 092 12487.05 182.57 54672.97 88888.00 2015-04-02 21:12:15.875 092 12487.05 182.55 54673.00 88888.00 2015-04-02 21:12:16.000 092 12487.05 182.57 54673.00 88888.00 2015-04-02 21:12:16.125 092 12487.00 182.57 54673.03 88888.00 2015-04-02 21:12:16.250 092 12486.90 182.57 54672.95 88888.00 2015-04-02 21:12:16.375 092 12486.95 182.57 54672.93 88888.00 2015-04-02 21:12:16.500 092 12487.02 182.57 54672.95 88888.00 2015-04-02 21:12:16.625 092 12487.05 182.57 54672.97 88888.00 2015-04-02 21:12:16.750 092 12486.98 182.57 54673.00 88888.00 2015-04-02 21:12:16.875 092 12486.98 182.57 54672.97 88888.00 2015-04-02 21:12:17.000 092 12486.98 182.55 54672.95 88888.00 2015-04-02 21:12:17.125 092 12487.05 182.55 54672.95 88888.00 2015-04-02 21:12:17.250 092 12487.02 182.55 54673.00 88888.00 2015-04-02 21:12:17.375 092 12487.10 182.57 54672.97 88888.00 2015-04-02 21:12:17.500 092 12487.10 182.57 54673.00 88888.00 2015-04-02 21:12:17.625 092 12487.15 182.55 54672.95 88888.00 2015-04-02 21:12:17.750 092 12487.15 182.55 54672.95 88888.00 2015-04-02 21:12:17.875 092 12487.15 182.55 54672.93 88888.00 2015-04-02 21:12:18.000 092 12487.10 182.53 54672.90 88888.00 2015-04-02 21:12:18.125 092 12487.08 182.55 54672.95 88888.00 2015-04-02 21:12:18.250 092 12487.08 182.55 54672.95 88888.00 2015-04-02 21:12:18.375 092 12487.08 182.55 54672.95 88888.00 2015-04-02 21:12:18.500 092 12487.05 182.55 54672.95 88888.00 2015-04-02 21:12:18.625 092 12487.02 182.55 54672.93 88888.00 2015-04-02 21:12:18.750 092 12487.10 182.55 54672.93 88888.00 2015-04-02 21:12:18.875 092 12487.10 182.55 54672.93 88888.00 2015-04-02 21:12:19.000 092 12487.00 182.53 54672.90 88888.00 2015-04-02 21:12:19.125 092 12486.98 182.47 54672.90 88888.00 2015-04-02 21:12:19.250 092 12487.05 182.45 54672.90 88888.00 2015-04-02 21:12:19.375 092 12487.05 182.47 54672.90 88888.00 2015-04-02 21:12:19.500 092 12487.05 182.50 54672.93 88888.00 2015-04-02 21:12:19.625 092 12487.05 182.53 54672.93 88888.00 2015-04-02 21:12:19.750 092 12487.00 182.47 54672.93 88888.00 2015-04-02 21:12:19.875 092 12486.92 182.45 54672.93 88888.00 2015-04-02 21:12:20.000 092 12486.95 182.45 54672.90 88888.00 2015-04-02 21:12:20.125 092 12487.00 182.45 54672.93 88888.00 2015-04-02 21:12:20.250 092 12486.98 182.45 54672.90 88888.00 2015-04-02 21:12:20.375 092 12487.00 182.43 54672.93 88888.00 2015-04-02 21:12:20.500 092 12487.00 182.45 54672.93 88888.00 2015-04-02 21:12:20.625 092 12487.05 182.45 54672.95 88888.00 2015-04-02 21:12:20.750 092 12487.02 182.43 54672.93 88888.00 2015-04-02 21:12:20.875 092 12486.92 182.43 54672.93 88888.00 2015-04-02 21:12:21.000 092 12486.95 182.43 54672.93 88888.00 2015-04-02 21:12:21.125 092 12487.05 182.43 54672.95 88888.00 2015-04-02 21:12:21.250 092 12487.05 182.40 54672.95 88888.00 2015-04-02 21:12:21.375 092 12487.05 182.43 54672.95 88888.00 2015-04-02 21:12:21.500 092 12487.08 182.40 54672.95 88888.00 2015-04-02 21:12:21.625 092 12487.08 182.38 54672.95 88888.00 2015-04-02 21:12:21.750 092 12487.10 182.40 54672.93 88888.00 2015-04-02 21:12:21.875 092 12487.17 182.40 54672.93 88888.00 2015-04-02 21:12:22.000 092 12487.17 182.38 54672.90 88888.00 2015-04-02 21:12:22.125 092 12487.17 182.38 54672.90 88888.00 2015-04-02 21:12:22.250 092 12487.12 182.38 54672.93 88888.00 2015-04-02 21:12:22.375 092 12487.17 182.38 54672.95 88888.00 2015-04-02 21:12:22.500 092 12487.15 182.32 54672.93 88888.00 2015-04-02 21:12:22.625 092 12487.15 182.30 54672.88 88888.00 2015-04-02 21:12:22.750 092 12487.17 182.32 54672.90 88888.00 2015-04-02 21:12:22.875 092 12487.12 182.32 54672.90 88888.00 2015-04-02 21:12:23.000 092 12487.10 182.32 54672.88 88888.00 2015-04-02 21:12:23.125 092 12487.12 182.32 54672.90 88888.00 2015-04-02 21:12:23.250 092 12487.15 182.30 54672.95 88888.00 2015-04-02 21:12:23.375 092 12487.17 182.30 54672.90 88888.00 2015-04-02 21:12:23.500 092 12487.20 182.28 54672.90 88888.00 2015-04-02 21:12:23.625 092 12487.20 182.25 54672.90 88888.00 2015-04-02 21:12:23.750 092 12487.25 182.25 54672.90 88888.00 2015-04-02 21:12:23.875 092 12487.33 182.25 54672.90 88888.00 2015-04-02 21:12:24.000 092 12487.30 182.25 54672.93 88888.00 2015-04-02 21:12:24.125 092 12487.30 182.25 54672.97 88888.00 2015-04-02 21:12:24.250 092 12487.25 182.22 54672.93 88888.00 2015-04-02 21:12:24.375 092 12487.23 182.20 54672.93 88888.00 2015-04-02 21:12:24.500 092 12487.20 182.18 54672.90 88888.00 2015-04-02 21:12:24.625 092 12487.15 182.18 54672.90 88888.00 2015-04-02 21:12:24.750 092 12487.23 182.12 54672.90 88888.00 2015-04-02 21:12:24.875 092 12487.30 182.12 54672.90 88888.00 2015-04-02 21:12:25.000 092 12487.35 182.10 54672.90 88888.00 2015-04-02 21:12:25.125 092 12487.33 182.15 54672.93 88888.00 2015-04-02 21:12:25.250 092 12487.23 182.12 54672.93 88888.00 2015-04-02 21:12:25.375 092 12487.30 182.12 54672.90 88888.00 2015-04-02 21:12:25.500 092 12487.35 182.10 54672.93 88888.00 2015-04-02 21:12:25.625 092 12487.30 182.10 54672.93 88888.00 2015-04-02 21:12:25.750 092 12487.20 182.05 54672.93 88888.00 2015-04-02 21:12:25.875 092 12487.23 182.07 54672.90 88888.00 2015-04-02 21:12:26.000 092 12487.25 182.10 54672.88 88888.00 2015-04-02 21:12:26.125 092 12487.33 182.10 54672.93 88888.00 2015-04-02 21:12:26.250 092 12487.35 182.10 54672.93 88888.00 2015-04-02 21:12:26.375 092 12487.40 182.10 54672.93 88888.00 2015-04-02 21:12:26.500 092 12487.42 182.05 54672.90 88888.00 2015-04-02 21:12:26.625 092 12487.40 182.03 54672.95 88888.00 2015-04-02 21:12:26.750 092 12487.38 182.03 54672.93 88888.00 2015-04-02 21:12:26.875 092 12487.38 182.00 54672.88 88888.00 2015-04-02 21:12:27.000 092 12487.45 182.03 54672.90 88888.00 2015-04-02 21:12:27.125 092 12487.45 182.03 54672.90 88888.00 2015-04-02 21:12:27.250 092 12487.42 181.97 54672.90 88888.00 2015-04-02 21:12:27.375 092 12487.45 182.00 54672.90 88888.00 2015-04-02 21:12:27.500 092 12487.48 181.97 54672.90 88888.00 2015-04-02 21:12:27.625 092 12487.45 181.95 54672.88 88888.00 2015-04-02 21:12:27.750 092 12487.40 182.03 54672.88 88888.00 2015-04-02 21:12:27.875 092 12487.48 182.03 54672.88 88888.00 2015-04-02 21:12:28.000 092 12487.50 182.00 54672.85 88888.00 2015-04-02 21:12:28.125 092 12487.45 182.00 54672.85 88888.00 2015-04-02 21:12:28.250 092 12487.38 182.00 54672.88 88888.00 2015-04-02 21:12:28.375 092 12487.38 182.00 54672.85 88888.00 2015-04-02 21:12:28.500 092 12487.42 181.97 54672.85 88888.00 2015-04-02 21:12:28.625 092 12487.48 182.03 54672.88 88888.00 2015-04-02 21:12:28.750 092 12487.45 182.05 54672.88 88888.00 2015-04-02 21:12:28.875 092 12487.45 182.05 54672.88 88888.00 2015-04-02 21:12:29.000 092 12487.48 182.03 54672.85 88888.00 2015-04-02 21:12:29.125 092 12487.42 181.97 54672.88 88888.00 2015-04-02 21:12:29.250 092 12487.42 182.03 54672.85 88888.00 2015-04-02 21:12:29.375 092 12487.50 182.03 54672.85 88888.00 2015-04-02 21:12:29.500 092 12487.55 182.07 54672.82 88888.00 2015-04-02 21:12:29.625 092 12487.58 182.10 54672.82 88888.00 2015-04-02 21:12:29.750 092 12487.62 182.07 54672.85 88888.00 2015-04-02 21:12:29.875 092 12487.67 182.07 54672.85 88888.00 2015-04-02 21:12:30.000 092 12487.65 182.05 54672.85 88888.00 2015-04-02 21:12:30.125 092 12487.60 182.07 54672.82 88888.00 2015-04-02 21:12:30.250 092 12487.58 182.07 54672.82 88888.00 2015-04-02 21:12:30.375 092 12487.58 182.10 54672.80 88888.00 2015-04-02 21:12:30.500 092 12487.62 182.12 54672.82 88888.00 2015-04-02 21:12:30.625 092 12487.67 182.18 54672.85 88888.00 2015-04-02 21:12:30.750 092 12487.62 182.18 54672.85 88888.00 2015-04-02 21:12:30.875 092 12487.58 182.20 54672.85 88888.00 2015-04-02 21:12:31.000 092 12487.60 182.20 54672.82 88888.00 2015-04-02 21:12:31.125 092 12487.67 182.20 54672.88 88888.00 2015-04-02 21:12:31.250 092 12487.65 182.15 54672.82 88888.00 2015-04-02 21:12:31.375 092 12487.70 182.18 54672.82 88888.00 2015-04-02 21:12:31.500 092 12487.73 182.25 54672.82 88888.00 2015-04-02 21:12:31.625 092 12487.73 182.25 54672.85 88888.00 2015-04-02 21:12:31.750 092 12487.77 182.25 54672.88 88888.00 2015-04-02 21:12:31.875 092 12487.75 182.25 54672.82 88888.00 2015-04-02 21:12:32.000 092 12487.73 182.25 54672.80 88888.00 2015-04-02 21:12:32.125 092 12487.73 182.30 54672.80 88888.00 2015-04-02 21:12:32.250 092 12487.70 182.28 54672.78 88888.00 2015-04-02 21:12:32.375 092 12487.77 182.28 54672.80 88888.00 2015-04-02 21:12:32.500 092 12487.88 182.30 54672.80 88888.00 2015-04-02 21:12:32.625 092 12487.85 182.35 54672.82 88888.00 2015-04-02 21:12:32.750 092 12487.85 182.38 54672.80 88888.00 2015-04-02 21:12:32.875 092 12487.95 182.38 54672.75 88888.00 2015-04-02 21:12:33.000 092 12487.95 182.40 54672.75 88888.00 2015-04-02 21:12:33.125 092 12487.85 182.40 54672.78 88888.00 2015-04-02 21:12:33.250 092 12487.85 182.38 54672.78 88888.00 2015-04-02 21:12:33.375 092 12487.85 182.40 54672.75 88888.00 2015-04-02 21:12:33.500 092 12487.80 182.43 54672.75 88888.00 2015-04-02 21:12:33.625 092 12487.77 182.43 54672.78 88888.00 2015-04-02 21:12:33.750 092 12487.77 182.43 54672.78 88888.00 2015-04-02 21:12:33.875 092 12487.85 182.45 54672.78 88888.00 2015-04-02 21:12:34.000 092 12487.88 182.43 54672.75 88888.00 2015-04-02 21:12:34.125 092 12487.90 182.45 54672.75 88888.00 2015-04-02 21:12:34.250 092 12487.90 182.43 54672.78 88888.00 2015-04-02 21:12:34.375 092 12487.98 182.47 54672.75 88888.00 2015-04-02 21:12:34.500 092 12487.98 182.50 54672.75 88888.00 2015-04-02 21:12:34.625 092 12487.98 182.50 54672.75 88888.00 2015-04-02 21:12:34.750 092 12487.92 182.50 54672.75 88888.00 2015-04-02 21:12:34.875 092 12487.88 182.53 54672.75 88888.00 2015-04-02 21:12:35.000 092 12487.90 182.55 54672.72 88888.00 2015-04-02 21:12:35.125 092 12487.98 182.57 54672.72 88888.00 2015-04-02 21:12:35.250 092 12487.95 182.57 54672.75 88888.00 2015-04-02 21:12:35.375 092 12487.98 182.60 54672.75 88888.00 2015-04-02 21:12:35.500 092 12488.00 182.65 54672.75 88888.00 2015-04-02 21:12:35.625 092 12488.00 182.68 54672.72 88888.00 2015-04-02 21:12:35.750 092 12488.05 182.65 54672.72 88888.00 2015-04-02 21:12:35.875 092 12488.12 182.65 54672.72 88888.00 2015-04-02 21:12:36.000 092 12488.12 182.68 54672.70 88888.00 2015-04-02 21:12:36.125 092 12488.12 182.68 54672.70 88888.00 2015-04-02 21:12:36.250 092 12488.12 182.70 54672.68 88888.00 2015-04-02 21:12:36.375 092 12488.17 182.72 54672.70 88888.00 2015-04-02 21:12:36.500 092 12488.12 182.75 54672.72 88888.00 2015-04-02 21:12:36.625 092 12488.08 182.78 54672.68 88888.00 2015-04-02 21:12:36.750 092 12488.12 182.80 54672.68 88888.00 2015-04-02 21:12:36.875 092 12488.20 182.85 54672.68 88888.00 2015-04-02 21:12:37.000 092 12488.17 182.85 54672.68 88888.00 2015-04-02 21:12:37.125 092 12488.23 182.85 54672.70 88888.00 2015-04-02 21:12:37.250 092 12488.23 182.82 54672.72 88888.00 2015-04-02 21:12:37.375 092 12488.27 182.85 54672.68 88888.00 2015-04-02 21:12:37.500 092 12488.25 182.88 54672.68 88888.00 2015-04-02 21:12:37.625 092 12488.23 182.88 54672.65 88888.00 2015-04-02 21:12:37.750 092 12488.25 182.90 54672.68 88888.00 2015-04-02 21:12:37.875 092 12488.30 182.95 54672.68 88888.00 2015-04-02 21:12:38.000 092 12488.33 182.95 54672.65 88888.00 2015-04-02 21:12:38.125 092 12488.38 182.95 54672.68 88888.00 2015-04-02 21:12:38.250 092 12488.30 182.97 54672.65 88888.00 2015-04-02 21:12:38.375 092 12488.25 183.00 54672.65 88888.00 2015-04-02 21:12:38.500 092 12488.25 183.00 54672.65 88888.00 2015-04-02 21:12:38.625 092 12488.30 182.97 54672.65 88888.00 2015-04-02 21:12:38.750 092 12488.33 183.00 54672.65 88888.00 2015-04-02 21:12:38.875 092 12488.38 183.03 54672.68 88888.00 2015-04-02 21:12:39.000 092 12488.35 183.03 54672.65 88888.00 2015-04-02 21:12:39.125 092 12488.35 183.05 54672.68 88888.00 2015-04-02 21:12:39.250 092 12488.35 183.07 54672.68 88888.00 2015-04-02 21:12:39.375 092 12488.35 183.10 54672.65 88888.00 2015-04-02 21:12:39.500 092 12488.33 183.10 54672.65 88888.00 2015-04-02 21:12:39.625 092 12488.27 183.12 54672.60 88888.00 2015-04-02 21:12:39.750 092 12488.27 183.10 54672.62 88888.00 2015-04-02 21:12:39.875 092 12488.25 183.12 54672.62 88888.00 2015-04-02 21:12:40.000 092 12488.23 183.15 54672.62 88888.00 2015-04-02 21:12:40.125 092 12488.23 183.15 54672.62 88888.00 2015-04-02 21:12:40.250 092 12488.20 183.15 54672.68 88888.00 2015-04-02 21:12:40.375 092 12488.25 183.20 54672.68 88888.00 2015-04-02 21:12:40.500 092 12488.23 183.20 54672.65 88888.00 2015-04-02 21:12:40.625 092 12488.15 183.20 54672.62 88888.00 2015-04-02 21:12:40.750 092 12488.10 183.20 54672.62 88888.00 2015-04-02 21:12:40.875 092 12488.10 183.20 54672.65 88888.00 2015-04-02 21:12:41.000 092 12488.15 183.20 54672.62 88888.00 2015-04-02 21:12:41.125 092 12488.12 183.20 54672.62 88888.00 2015-04-02 21:12:41.250 092 12488.10 183.15 54672.60 88888.00 2015-04-02 21:12:41.375 092 12488.17 183.18 54672.62 88888.00 2015-04-02 21:12:41.500 092 12488.15 183.20 54672.65 88888.00 2015-04-02 21:12:41.625 092 12488.10 183.20 54672.62 88888.00 2015-04-02 21:12:41.750 092 12488.08 183.20 54672.60 88888.00 2015-04-02 21:12:41.875 092 12488.08 183.20 54672.62 88888.00 2015-04-02 21:12:42.000 092 12488.05 183.22 54672.62 88888.00 2015-04-02 21:12:42.125 092 12488.02 183.22 54672.65 88888.00 2015-04-02 21:12:42.250 092 12487.90 183.20 54672.62 88888.00 2015-04-02 21:12:42.375 092 12487.98 183.20 54672.65 88888.00 2015-04-02 21:12:42.500 092 12488.05 183.20 54672.65 88888.00 2015-04-02 21:12:42.625 092 12488.00 183.25 54672.62 88888.00 2015-04-02 21:12:42.750 092 12487.95 183.25 54672.65 88888.00 2015-04-02 21:12:42.875 092 12487.95 183.28 54672.68 88888.00 2015-04-02 21:12:43.000 092 12487.92 183.28 54672.62 88888.00 2015-04-02 21:12:43.125 092 12487.90 183.25 54672.62 88888.00 2015-04-02 21:12:43.250 092 12487.95 183.20 54672.62 88888.00 2015-04-02 21:12:43.375 092 12487.95 183.22 54672.62 88888.00 2015-04-02 21:12:43.500 092 12487.83 183.25 54672.65 88888.00 2015-04-02 21:12:43.625 092 12487.77 183.25 54672.68 88888.00 2015-04-02 21:12:43.750 092 12487.77 183.30 54672.65 88888.00 2015-04-02 21:12:43.875 092 12487.77 183.30 54672.65 88888.00 2015-04-02 21:12:44.000 092 12487.73 183.30 54672.65 88888.00 2015-04-02 21:12:44.125 092 12487.67 183.32 54672.68 88888.00 2015-04-02 21:12:44.250 092 12487.67 183.28 54672.68 88888.00 2015-04-02 21:12:44.375 092 12487.73 183.35 54672.68 88888.00 2015-04-02 21:12:44.500 092 12487.65 183.32 54672.65 88888.00 2015-04-02 21:12:44.625 092 12487.62 183.32 54672.68 88888.00 2015-04-02 21:12:44.750 092 12487.70 183.35 54672.70 88888.00 2015-04-02 21:12:44.875 092 12487.73 183.38 54672.72 88888.00 2015-04-02 21:12:45.000 092 12487.70 183.38 54672.70 88888.00 2015-04-02 21:12:45.125 092 12487.70 183.38 54672.70 88888.00 2015-04-02 21:12:45.250 092 12487.55 183.30 54672.68 88888.00 2015-04-02 21:12:45.375 092 12487.58 183.38 54672.68 88888.00 2015-04-02 21:12:45.500 092 12487.60 183.38 54672.70 88888.00 2015-04-02 21:12:45.625 092 12487.60 183.43 54672.70 88888.00 2015-04-02 21:12:45.750 092 12487.55 183.45 54672.70 88888.00 2015-04-02 21:12:45.875 092 12487.45 183.50 54672.72 88888.00 2015-04-02 21:12:46.000 092 12487.50 183.53 54672.70 88888.00 2015-04-02 21:12:46.125 092 12487.50 183.47 54672.72 88888.00 2015-04-02 21:12:46.250 092 12487.45 183.50 54672.72 88888.00 2015-04-02 21:12:46.375 092 12487.45 183.53 54672.70 88888.00 2015-04-02 21:12:46.500 092 12487.40 183.53 54672.70 88888.00 2015-04-02 21:12:46.625 092 12487.40 183.53 54672.70 88888.00 2015-04-02 21:12:46.750 092 12487.40 183.55 54672.75 88888.00 2015-04-02 21:12:46.875 092 12487.33 183.55 54672.75 88888.00 2015-04-02 21:12:47.000 092 12487.27 183.53 54672.72 88888.00 2015-04-02 21:12:47.125 092 12487.33 183.57 54672.72 88888.00 2015-04-02 21:12:47.250 092 12487.33 183.53 54672.75 88888.00 2015-04-02 21:12:47.375 092 12487.27 183.57 54672.72 88888.00 2015-04-02 21:12:47.500 092 12487.35 183.57 54672.72 88888.00 2015-04-02 21:12:47.625 092 12487.38 183.60 54672.72 88888.00 2015-04-02 21:12:47.750 092 12487.33 183.60 54672.70 88888.00 2015-04-02 21:12:47.875 092 12487.30 183.65 54672.70 88888.00 2015-04-02 21:12:48.000 092 12487.33 183.70 54672.70 88888.00 2015-04-02 21:12:48.125 092 12487.25 183.70 54672.72 88888.00 2015-04-02 21:12:48.250 092 12487.25 183.68 54672.75 88888.00 2015-04-02 21:12:48.375 092 12487.35 183.68 54672.72 88888.00 2015-04-02 21:12:48.500 092 12487.33 183.72 54672.75 88888.00 2015-04-02 21:12:48.625 092 12487.27 183.72 54672.72 88888.00 2015-04-02 21:12:48.750 092 12487.23 183.75 54672.75 88888.00 2015-04-02 21:12:48.875 092 12487.23 183.78 54672.75 88888.00 2015-04-02 21:12:49.000 092 12487.23 183.80 54672.75 88888.00 2015-04-02 21:12:49.125 092 12487.25 183.80 54672.75 88888.00 2015-04-02 21:12:49.250 092 12487.15 183.80 54672.78 88888.00 2015-04-02 21:12:49.375 092 12487.17 183.82 54672.78 88888.00 2015-04-02 21:12:49.500 092 12487.23 183.80 54672.75 88888.00 2015-04-02 21:12:49.625 092 12487.23 183.80 54672.75 88888.00 2015-04-02 21:12:49.750 092 12487.12 183.78 54672.75 88888.00 2015-04-02 21:12:49.875 092 12487.08 183.78 54672.75 88888.00 2015-04-02 21:12:50.000 092 12487.15 183.85 54672.75 88888.00 2015-04-02 21:12:50.125 092 12487.23 183.88 54672.78 88888.00 2015-04-02 21:12:50.250 092 12487.23 183.88 54672.75 88888.00 2015-04-02 21:12:50.375 092 12487.23 183.93 54672.75 88888.00 2015-04-02 21:12:50.500 092 12487.20 183.95 54672.78 88888.00 2015-04-02 21:12:50.625 092 12487.12 183.93 54672.75 88888.00 2015-04-02 21:12:50.750 092 12487.08 183.95 54672.75 88888.00 2015-04-02 21:12:50.875 092 12487.05 183.95 54672.78 88888.00 2015-04-02 21:12:51.000 092 12487.05 184.00 54672.78 88888.00 2015-04-02 21:12:51.125 092 12487.05 184.05 54672.80 88888.00 2015-04-02 21:12:51.250 092 12487.08 184.03 54672.78 88888.00 2015-04-02 21:12:51.375 092 12487.12 184.05 54672.75 88888.00 2015-04-02 21:12:51.500 092 12487.02 184.05 54672.72 88888.00 2015-04-02 21:12:51.625 092 12487.00 184.07 54672.75 88888.00 2015-04-02 21:12:51.750 092 12486.98 184.10 54672.78 88888.00 2015-04-02 21:12:51.875 092 12486.92 184.07 54672.75 88888.00 2015-04-02 21:12:52.000 092 12486.92 184.10 54672.72 88888.00 2015-04-02 21:12:52.125 092 12487.00 184.10 54672.75 88888.00 2015-04-02 21:12:52.250 092 12487.00 184.12 54672.78 88888.00 2015-04-02 21:12:52.375 092 12487.02 184.15 54672.78 88888.00 2015-04-02 21:12:52.500 092 12486.95 184.20 54672.80 88888.00 2015-04-02 21:12:52.625 092 12486.90 184.20 54672.78 88888.00 2015-04-02 21:12:52.750 092 12487.00 184.22 54672.78 88888.00 2015-04-02 21:12:52.875 092 12486.98 184.25 54672.80 88888.00 2015-04-02 21:12:53.000 092 12486.95 184.28 54672.78 88888.00 2015-04-02 21:12:53.125 092 12486.92 184.28 54672.80 88888.00 2015-04-02 21:12:53.250 092 12486.90 184.28 54672.80 88888.00 2015-04-02 21:12:53.375 092 12486.95 184.30 54672.78 88888.00 2015-04-02 21:12:53.500 092 12486.90 184.32 54672.80 88888.00 2015-04-02 21:12:53.625 092 12486.88 184.30 54672.82 88888.00 2015-04-02 21:12:53.750 092 12486.85 184.30 54672.82 88888.00 2015-04-02 21:12:53.875 092 12486.83 184.32 54672.78 88888.00 2015-04-02 21:12:54.000 092 12486.83 184.32 54672.78 88888.00 2015-04-02 21:12:54.125 092 12486.77 184.35 54672.78 88888.00 2015-04-02 21:12:54.250 092 12486.67 184.35 54672.80 88888.00 2015-04-02 21:12:54.375 092 12486.70 184.38 54672.80 88888.00 2015-04-02 21:12:54.500 092 12486.70 184.38 54672.80 88888.00 2015-04-02 21:12:54.625 092 12486.75 184.40 54672.80 88888.00 2015-04-02 21:12:54.750 092 12486.75 184.40 54672.80 88888.00 2015-04-02 21:12:54.875 092 12486.77 184.38 54672.82 88888.00 2015-04-02 21:12:55.000 092 12486.80 184.40 54672.82 88888.00 2015-04-02 21:12:55.125 092 12486.75 184.40 54672.82 88888.00 2015-04-02 21:12:55.250 092 12486.70 184.45 54672.88 88888.00 2015-04-02 21:12:55.375 092 12486.77 184.45 54672.85 88888.00 2015-04-02 21:12:55.500 092 12486.75 184.40 54672.82 88888.00 2015-04-02 21:12:55.625 092 12486.67 184.38 54672.82 88888.00 2015-04-02 21:12:55.750 092 12486.73 184.40 54672.82 88888.00 2015-04-02 21:12:55.875 092 12486.73 184.43 54672.85 88888.00 2015-04-02 21:12:56.000 092 12486.67 184.45 54672.85 88888.00 2015-04-02 21:12:56.125 092 12486.65 184.43 54672.88 88888.00 2015-04-02 21:12:56.250 092 12486.62 184.40 54672.88 88888.00 2015-04-02 21:12:56.375 092 12486.75 184.43 54672.88 88888.00 2015-04-02 21:12:56.500 092 12486.70 184.43 54672.88 88888.00 2015-04-02 21:12:56.625 092 12486.65 184.43 54672.88 88888.00 2015-04-02 21:12:56.750 092 12486.67 184.43 54672.88 88888.00 2015-04-02 21:12:56.875 092 12486.70 184.43 54672.85 88888.00 2015-04-02 21:12:57.000 092 12486.65 184.38 54672.88 88888.00 2015-04-02 21:12:57.125 092 12486.60 184.38 54672.90 88888.00 2015-04-02 21:12:57.250 092 12486.58 184.35 54672.88 88888.00 2015-04-02 21:12:57.375 092 12486.58 184.32 54672.88 88888.00 2015-04-02 21:12:57.500 092 12486.58 184.35 54672.90 88888.00 2015-04-02 21:12:57.625 092 12486.55 184.38 54672.93 88888.00 2015-04-02 21:12:57.750 092 12486.55 184.38 54672.93 88888.00 2015-04-02 21:12:57.875 092 12486.58 184.38 54672.90 88888.00 2015-04-02 21:12:58.000 092 12486.62 184.35 54672.88 88888.00 2015-04-02 21:12:58.125 092 12486.58 184.35 54672.93 88888.00 2015-04-02 21:12:58.250 092 12486.52 184.35 54672.95 88888.00 2015-04-02 21:12:58.375 092 12486.48 184.35 54672.90 88888.00 2015-04-02 21:12:58.500 092 12486.40 184.32 54672.90 88888.00 2015-04-02 21:12:58.625 092 12486.42 184.35 54672.93 88888.00 2015-04-02 21:12:58.750 092 12486.48 184.35 54672.97 88888.00 2015-04-02 21:12:58.875 092 12486.48 184.35 54672.95 88888.00 2015-04-02 21:12:59.000 092 12486.42 184.32 54672.95 88888.00 2015-04-02 21:12:59.125 092 12486.40 184.38 54673.00 88888.00 2015-04-02 21:12:59.250 092 12486.40 184.32 54672.97 88888.00 2015-04-02 21:12:59.375 092 12486.40 184.30 54672.95 88888.00 2015-04-02 21:12:59.500 092 12486.40 184.35 54672.95 88888.00 2015-04-02 21:12:59.625 092 12486.40 184.32 54672.97 88888.00 2015-04-02 21:12:59.750 092 12486.38 184.35 54673.00 88888.00 2015-04-02 21:12:59.875 092 12486.40 184.32 54673.03 88888.00 2015-04-02 21:13:00.000 092 12486.38 184.32 54672.97 88888.00 2015-04-02 21:13:00.125 092 12486.35 184.30 54673.00 88888.00 2015-04-02 21:13:00.250 092 12486.33 184.28 54673.00 88888.00 2015-04-02 21:13:00.375 092 12486.35 184.28 54673.03 88888.00 2015-04-02 21:13:00.500 092 12486.25 184.28 54673.00 88888.00 2015-04-02 21:13:00.625 092 12486.17 184.30 54673.00 88888.00 2015-04-02 21:13:00.750 092 12486.12 184.30 54673.05 88888.00 2015-04-02 21:13:00.875 092 12486.12 184.30 54673.07 88888.00 2015-04-02 21:13:01.000 092 12486.05 184.30 54673.07 88888.00 2015-04-02 21:13:01.125 092 12486.05 184.28 54673.03 88888.00 2015-04-02 21:13:01.250 092 12486.10 184.25 54673.03 88888.00 2015-04-02 21:13:01.375 092 12486.25 184.25 54673.03 88888.00 2015-04-02 21:13:01.500 092 12486.20 184.25 54673.05 88888.00 2015-04-02 21:13:01.625 092 12486.08 184.25 54673.10 88888.00 2015-04-02 21:13:01.750 092 12486.00 184.25 54673.07 88888.00 2015-04-02 21:13:01.875 092 12486.05 184.25 54673.10 88888.00 2015-04-02 21:13:02.000 092 12486.00 184.25 54673.10 88888.00 2015-04-02 21:13:02.125 092 12485.95 184.25 54673.15 88888.00 2015-04-02 21:13:02.250 092 12485.92 184.20 54673.18 88888.00 2015-04-02 21:13:02.375 092 12485.95 184.18 54673.12 88888.00 2015-04-02 21:13:02.500 092 12485.90 184.18 54673.15 88888.00 2015-04-02 21:13:02.625 092 12485.92 184.18 54673.22 88888.00 2015-04-02 21:13:02.750 092 12485.95 184.18 54673.20 88888.00 2015-04-02 21:13:02.875 092 12485.92 184.15 54673.18 88888.00 2015-04-02 21:13:03.000 092 12485.90 184.15 54673.20 88888.00 2015-04-02 21:13:03.125 092 12485.90 184.15 54673.22 88888.00 2015-04-02 21:13:03.250 092 12485.85 184.10 54673.22 88888.00 2015-04-02 21:13:03.375 092 12485.88 184.07 54673.22 88888.00 2015-04-02 21:13:03.500 092 12485.98 184.07 54673.22 88888.00 2015-04-02 21:13:03.625 092 12485.95 184.05 54673.25 88888.00 2015-04-02 21:13:03.750 092 12485.90 184.05 54673.25 88888.00 2015-04-02 21:13:03.875 092 12485.95 184.05 54673.25 88888.00 2015-04-02 21:13:04.000 092 12485.88 184.03 54673.22 88888.00 2015-04-02 21:13:04.125 092 12485.83 184.00 54673.22 88888.00 2015-04-02 21:13:04.250 092 12485.83 183.95 54673.25 88888.00 2015-04-02 21:13:04.375 092 12485.85 183.97 54673.28 88888.00 2015-04-02 21:13:04.500 092 12485.88 183.90 54673.28 88888.00 2015-04-02 21:13:04.625 092 12485.85 183.88 54673.30 88888.00 2015-04-02 21:13:04.750 092 12485.77 183.82 54673.30 88888.00 2015-04-02 21:13:04.875 092 12485.70 183.80 54673.28 88888.00 2015-04-02 21:13:05.000 092 12485.73 183.78 54673.28 88888.00 2015-04-02 21:13:05.125 092 12485.80 183.78 54673.32 88888.00 2015-04-02 21:13:05.250 092 12485.80 183.75 54673.32 88888.00 2015-04-02 21:13:05.375 092 12485.83 183.75 54673.35 88888.00 2015-04-02 21:13:05.500 092 12485.75 183.68 54673.35 88888.00 2015-04-02 21:13:05.625 092 12485.77 183.68 54673.38 88888.00 2015-04-02 21:13:05.750 092 12485.80 183.60 54673.38 88888.00 2015-04-02 21:13:05.875 092 12485.80 183.60 54673.38 88888.00 2015-04-02 21:13:06.000 092 12485.73 183.55 54673.38 88888.00 2015-04-02 21:13:06.125 092 12485.70 183.50 54673.38 88888.00 2015-04-02 21:13:06.250 092 12485.67 183.47 54673.43 88888.00 2015-04-02 21:13:06.375 092 12485.73 183.47 54673.43 88888.00 2015-04-02 21:13:06.500 092 12485.60 183.43 54673.43 88888.00 2015-04-02 21:13:06.625 092 12485.52 183.40 54673.45 88888.00 2015-04-02 21:13:06.750 092 12485.60 183.40 54673.47 88888.00 2015-04-02 21:13:06.875 092 12485.65 183.32 54673.45 88888.00 2015-04-02 21:13:07.000 092 12485.67 183.32 54673.45 88888.00 2015-04-02 21:13:07.125 092 12485.70 183.30 54673.45 88888.00 2015-04-02 21:13:07.250 092 12485.65 183.25 54673.50 88888.00 2015-04-02 21:13:07.375 092 12485.62 183.22 54673.53 88888.00 2015-04-02 21:13:07.500 092 12485.65 183.20 54673.55 88888.00 2015-04-02 21:13:07.625 092 12485.67 183.15 54673.55 88888.00 2015-04-02 21:13:07.750 092 12485.62 183.18 54673.55 88888.00 2015-04-02 21:13:07.875 092 12485.60 183.15 54673.55 88888.00 2015-04-02 21:13:08.000 092 12485.60 183.07 54673.55 88888.00 2015-04-02 21:13:08.125 092 12485.62 183.03 54673.55 88888.00 2015-04-02 21:13:08.250 092 12485.55 183.00 54673.57 88888.00 2015-04-02 21:13:08.375 092 12485.52 182.97 54673.57 88888.00 2015-04-02 21:13:08.500 092 12485.58 182.95 54673.57 88888.00 2015-04-02 21:13:08.625 092 12485.60 182.93 54673.60 88888.00 2015-04-02 21:13:08.750 092 12485.55 182.90 54673.60 88888.00 2015-04-02 21:13:08.875 092 12485.55 182.90 54673.60 88888.00 2015-04-02 21:13:09.000 092 12485.55 182.88 54673.60 88888.00 2015-04-02 21:13:09.125 092 12485.58 182.80 54673.62 88888.00 2015-04-02 21:13:09.250 092 12485.60 182.78 54673.65 88888.00 2015-04-02 21:13:09.375 092 12485.62 182.80 54673.65 88888.00 2015-04-02 21:13:09.500 092 12485.58 182.80 54673.65 88888.00 2015-04-02 21:13:09.625 092 12485.55 182.72 54673.65 88888.00 2015-04-02 21:13:09.750 092 12485.52 182.68 54673.65 88888.00 2015-04-02 21:13:09.875 092 12485.52 182.65 54673.68 88888.00 2015-04-02 21:13:10.000 092 12485.52 182.65 54673.68 88888.00 2015-04-02 21:13:10.125 092 12485.55 182.62 54673.70 88888.00 2015-04-02 21:13:10.250 092 12485.60 182.62 54673.70 88888.00 2015-04-02 21:13:10.375 092 12485.60 182.62 54673.70 88888.00 2015-04-02 21:13:10.500 092 12485.55 182.57 54673.68 88888.00 2015-04-02 21:13:10.625 092 12485.55 182.53 54673.70 88888.00 2015-04-02 21:13:10.750 092 12485.60 182.55 54673.75 88888.00 2015-04-02 21:13:10.875 092 12485.60 182.50 54673.72 88888.00 2015-04-02 21:13:11.000 092 12485.62 182.53 54673.75 88888.00 2015-04-02 21:13:11.125 092 12485.67 182.50 54673.75 88888.00 2015-04-02 21:13:11.250 092 12485.62 182.45 54673.75 88888.00 2015-04-02 21:13:11.375 092 12485.62 182.43 54673.75 88888.00 2015-04-02 21:13:11.500 092 12485.65 182.43 54673.78 88888.00 2015-04-02 21:13:11.625 092 12485.62 182.43 54673.80 88888.00 2015-04-02 21:13:11.750 092 12485.60 182.38 54673.80 88888.00 2015-04-02 21:13:11.875 092 12485.58 182.35 54673.80 88888.00 2015-04-02 21:13:12.000 092 12485.60 182.35 54673.80 88888.00 2015-04-02 21:13:12.125 092 12485.62 182.32 54673.82 88888.00 2015-04-02 21:13:12.250 092 12485.55 182.30 54673.82 88888.00 2015-04-02 21:13:12.375 092 12485.50 182.28 54673.82 88888.00 2015-04-02 21:13:12.500 092 12485.45 182.22 54673.82 88888.00 2015-04-02 21:13:12.625 092 12485.45 182.20 54673.82 88888.00 2015-04-02 21:13:12.750 092 12485.45 182.20 54673.85 88888.00 2015-04-02 21:13:12.875 092 12485.52 182.18 54673.85 88888.00 2015-04-02 21:13:13.000 092 12485.62 182.12 54673.82 88888.00 2015-04-02 21:13:13.125 092 12485.58 182.12 54673.85 88888.00 2015-04-02 21:13:13.250 092 12485.42 182.07 54673.85 88888.00 2015-04-02 21:13:13.375 092 12485.45 182.12 54673.90 88888.00 2015-04-02 21:13:13.500 092 12485.45 182.07 54673.88 88888.00 2015-04-02 21:13:13.625 092 12485.48 182.05 54673.85 88888.00 2015-04-02 21:13:13.750 092 12485.50 182.03 54673.88 88888.00 2015-04-02 21:13:13.875 092 12485.52 182.00 54673.88 88888.00 2015-04-02 21:13:14.000 092 12485.55 182.03 54673.95 88888.00 2015-04-02 21:13:14.125 092 12485.55 181.97 54673.93 88888.00 2015-04-02 21:13:14.250 092 12485.48 181.90 54673.93 88888.00 2015-04-02 21:13:14.375 092 12485.50 181.90 54673.93 88888.00 2015-04-02 21:13:14.500 092 12485.45 181.90 54673.95 88888.00 2015-04-02 21:13:14.625 092 12485.42 181.90 54673.95 88888.00 2015-04-02 21:13:14.750 092 12485.42 181.90 54673.95 88888.00 2015-04-02 21:13:14.875 092 12485.40 181.85 54673.95 88888.00 2015-04-02 21:13:15.000 092 12485.40 181.85 54673.95 88888.00 2015-04-02 21:13:15.125 092 12485.48 181.85 54673.97 88888.00 2015-04-02 21:13:15.250 092 12485.48 181.80 54673.97 88888.00 2015-04-02 21:13:15.375 092 12485.48 181.78 54673.95 88888.00 2015-04-02 21:13:15.500 092 12485.42 181.75 54673.97 88888.00 2015-04-02 21:13:15.625 092 12485.38 181.72 54673.97 88888.00 2015-04-02 21:13:15.750 092 12485.38 181.70 54673.97 88888.00 2015-04-02 21:13:15.875 092 12485.45 181.70 54674.00 88888.00 2015-04-02 21:13:16.000 092 12485.50 181.70 54673.97 88888.00 2015-04-02 21:13:16.125 092 12485.42 181.65 54674.00 88888.00 2015-04-02 21:13:16.250 092 12485.35 181.65 54673.97 88888.00 2015-04-02 21:13:16.375 092 12485.35 181.60 54673.95 88888.00 2015-04-02 21:13:16.500 092 12485.42 181.60 54673.95 88888.00 2015-04-02 21:13:16.625 092 12485.45 181.60 54673.95 88888.00 2015-04-02 21:13:16.750 092 12485.45 181.57 54673.97 88888.00 2015-04-02 21:13:16.875 092 12485.45 181.60 54674.00 88888.00 2015-04-02 21:13:17.000 092 12485.42 181.57 54673.97 88888.00 2015-04-02 21:13:17.125 092 12485.48 181.57 54674.00 88888.00 2015-04-02 21:13:17.250 092 12485.50 181.53 54674.03 88888.00 2015-04-02 21:13:17.375 092 12485.52 181.55 54674.00 88888.00 2015-04-02 21:13:17.500 092 12485.50 181.50 54674.00 88888.00 2015-04-02 21:13:17.625 092 12485.50 181.50 54674.03 88888.00 2015-04-02 21:13:17.750 092 12485.52 181.50 54674.03 88888.00 2015-04-02 21:13:17.875 092 12485.52 181.50 54674.05 88888.00 2015-04-02 21:13:18.000 092 12485.52 181.47 54674.00 88888.00 2015-04-02 21:13:18.125 092 12485.48 181.47 54673.97 88888.00 2015-04-02 21:13:18.250 092 12485.40 181.45 54674.00 88888.00 2015-04-02 21:13:18.375 092 12485.42 181.45 54674.03 88888.00 2015-04-02 21:13:18.500 092 12485.48 181.47 54674.05 88888.00 2015-04-02 21:13:18.625 092 12485.50 181.47 54674.07 88888.00 2015-04-02 21:13:18.750 092 12485.50 181.45 54674.05 88888.00 2015-04-02 21:13:18.875 092 12485.52 181.45 54674.03 88888.00 2015-04-02 21:13:19.000 092 12485.48 181.40 54674.00 88888.00 2015-04-02 21:13:19.125 092 12485.42 181.45 54674.05 88888.00 2015-04-02 21:13:19.250 092 12485.42 181.45 54674.07 88888.00 2015-04-02 21:13:19.375 092 12485.50 181.45 54674.05 88888.00 2015-04-02 21:13:19.500 092 12485.50 181.45 54674.07 88888.00 2015-04-02 21:13:19.625 092 12485.50 181.47 54674.05 88888.00 2015-04-02 21:13:19.750 092 12485.42 181.47 54674.10 88888.00 2015-04-02 21:13:19.875 092 12485.40 181.47 54674.12 88888.00 2015-04-02 21:13:20.000 092 12485.45 181.43 54674.10 88888.00 2015-04-02 21:13:20.125 092 12485.45 181.40 54674.07 88888.00 2015-04-02 21:13:20.250 092 12485.45 181.43 54674.07 88888.00 2015-04-02 21:13:20.375 092 12485.48 181.45 54674.10 88888.00 2015-04-02 21:13:20.500 092 12485.50 181.45 54674.05 88888.00 2015-04-02 21:13:20.625 092 12485.50 181.47 54674.05 88888.00 2015-04-02 21:13:20.750 092 12485.50 181.43 54674.05 88888.00 2015-04-02 21:13:20.875 092 12485.50 181.43 54674.07 88888.00 2015-04-02 21:13:21.000 092 12485.52 181.45 54674.05 88888.00 2015-04-02 21:13:21.125 092 12485.52 181.45 54674.07 88888.00 2015-04-02 21:13:21.250 092 12485.50 181.40 54674.07 88888.00 2015-04-02 21:13:21.375 092 12485.55 181.40 54674.05 88888.00 2015-04-02 21:13:21.500 092 12485.48 181.40 54674.05 88888.00 2015-04-02 21:13:21.625 092 12485.40 181.38 54674.05 88888.00 2015-04-02 21:13:21.750 092 12485.48 181.38 54674.07 88888.00 2015-04-02 21:13:21.875 092 12485.52 181.38 54674.10 88888.00 2015-04-02 21:13:22.000 092 12485.55 181.35 54674.07 88888.00 2015-04-02 21:13:22.125 092 12485.52 181.38 54674.07 88888.00 2015-04-02 21:13:22.250 092 12485.45 181.35 54674.05 88888.00 2015-04-02 21:13:22.375 092 12485.52 181.38 54674.07 88888.00 2015-04-02 21:13:22.500 092 12485.60 181.38 54674.07 88888.00 2015-04-02 21:13:22.625 092 12485.58 181.35 54674.07 88888.00 2015-04-02 21:13:22.750 092 12485.55 181.35 54674.10 88888.00 2015-04-02 21:13:22.875 092 12485.48 181.32 54674.12 88888.00 2015-04-02 21:13:23.000 092 12485.48 181.32 54674.12 88888.00 2015-04-02 21:13:23.125 092 12485.48 181.32 54674.12 88888.00 2015-04-02 21:13:23.250 092 12485.45 181.28 54674.12 88888.00 2015-04-02 21:13:23.375 092 12485.52 181.30 54674.12 88888.00 2015-04-02 21:13:23.500 092 12485.52 181.28 54674.15 88888.00 2015-04-02 21:13:23.625 092 12485.52 181.25 54674.12 88888.00 2015-04-02 21:13:23.750 092 12485.55 181.20 54674.12 88888.00 2015-04-02 21:13:23.875 092 12485.58 181.22 54674.12 88888.00 2015-04-02 21:13:24.000 092 12485.58 181.20 54674.12 88888.00 2015-04-02 21:13:24.125 092 12485.50 181.20 54674.12 88888.00 2015-04-02 21:13:24.250 092 12485.45 181.18 54674.12 88888.00 2015-04-02 21:13:24.375 092 12485.52 181.18 54674.12 88888.00 2015-04-02 21:13:24.500 092 12485.52 181.18 54674.15 88888.00 2015-04-02 21:13:24.625 092 12485.52 181.12 54674.15 88888.00 2015-04-02 21:13:24.750 092 12485.50 181.15 54674.12 88888.00 2015-04-02 21:13:24.875 092 12485.58 181.15 54674.12 88888.00 2015-04-02 21:13:25.000 092 12485.58 181.12 54674.15 88888.00 2015-04-02 21:13:25.125 092 12485.58 181.12 54674.18 88888.00 2015-04-02 21:13:25.250 092 12485.58 181.10 54674.18 88888.00 2015-04-02 21:13:25.375 092 12485.62 181.12 54674.15 88888.00 2015-04-02 21:13:25.500 092 12485.58 181.10 54674.15 88888.00 2015-04-02 21:13:25.625 092 12485.58 181.07 54674.20 88888.00 2015-04-02 21:13:25.750 092 12485.67 181.10 54674.18 88888.00 2015-04-02 21:13:25.875 092 12485.70 181.07 54674.18 88888.00 2015-04-02 21:13:26.000 092 12485.67 181.10 54674.18 88888.00 2015-04-02 21:13:26.125 092 12485.65 181.10 54674.20 88888.00 2015-04-02 21:13:26.250 092 12485.60 181.05 54674.18 88888.00 2015-04-02 21:13:26.375 092 12485.65 181.07 54674.15 88888.00 2015-04-02 21:13:26.500 092 12485.70 181.07 54674.15 88888.00 2015-04-02 21:13:26.625 092 12485.77 181.10 54674.18 88888.00 2015-04-02 21:13:26.750 092 12485.73 181.12 54674.20 88888.00 2015-04-02 21:13:26.875 092 12485.70 181.10 54674.18 88888.00 2015-04-02 21:13:27.000 092 12485.70 181.10 54674.20 88888.00 2015-04-02 21:13:27.125 092 12485.62 181.12 54674.18 88888.00 2015-04-02 21:13:27.250 092 12485.60 181.10 54674.20 88888.00 2015-04-02 21:13:27.375 092 12485.67 181.10 54674.20 88888.00 2015-04-02 21:13:27.500 092 12485.67 181.10 54674.18 88888.00 2015-04-02 21:13:27.625 092 12485.73 181.07 54674.20 88888.00 2015-04-02 21:13:27.750 092 12485.75 181.07 54674.20 88888.00 2015-04-02 21:13:27.875 092 12485.75 181.10 54674.18 88888.00 2015-04-02 21:13:28.000 092 12485.77 181.07 54674.15 88888.00 2015-04-02 21:13:28.125 092 12485.75 181.07 54674.18 88888.00 2015-04-02 21:13:28.250 092 12485.73 181.05 54674.18 88888.00 2015-04-02 21:13:28.375 092 12485.73 181.07 54674.20 88888.00 2015-04-02 21:13:28.500 092 12485.70 181.07 54674.20 88888.00 2015-04-02 21:13:28.625 092 12485.62 181.05 54674.22 88888.00 2015-04-02 21:13:28.750 092 12485.60 181.07 54674.20 88888.00 2015-04-02 21:13:28.875 092 12485.65 181.07 54674.22 88888.00 2015-04-02 21:13:29.000 092 12485.73 181.07 54674.22 88888.00 2015-04-02 21:13:29.125 092 12485.75 181.05 54674.22 88888.00 2015-04-02 21:13:29.250 092 12485.73 181.07 54674.20 88888.00 2015-04-02 21:13:29.375 092 12485.75 181.10 54674.22 88888.00 2015-04-02 21:13:29.500 092 12485.70 181.07 54674.22 88888.00 2015-04-02 21:13:29.625 092 12485.75 181.05 54674.20 88888.00 2015-04-02 21:13:29.750 092 12485.75 181.03 54674.20 88888.00 2015-04-02 21:13:29.875 092 12485.70 181.03 54674.20 88888.00 2015-04-02 21:13:30.000 092 12485.70 181.03 54674.18 88888.00 2015-04-02 21:13:30.125 092 12485.70 181.00 54674.20 88888.00 2015-04-02 21:13:30.250 092 12485.70 181.00 54674.20 88888.00 2015-04-02 21:13:30.375 092 12485.73 180.97 54674.20 88888.00 2015-04-02 21:13:30.500 092 12485.77 181.00 54674.20 88888.00 2015-04-02 21:13:30.625 092 12485.75 181.03 54674.22 88888.00 2015-04-02 21:13:30.750 092 12485.73 181.03 54674.22 88888.00 2015-04-02 21:13:30.875 092 12485.77 181.00 54674.22 88888.00 2015-04-02 21:13:31.000 092 12485.75 181.00 54674.22 88888.00 2015-04-02 21:13:31.125 092 12485.77 181.00 54674.25 88888.00 2015-04-02 21:13:31.250 092 12485.75 180.97 54674.25 88888.00 2015-04-02 21:13:31.375 092 12485.75 180.97 54674.22 88888.00 2015-04-02 21:13:31.500 092 12485.73 180.95 54674.22 88888.00 2015-04-02 21:13:31.625 092 12485.75 181.00 54674.28 88888.00 2015-04-02 21:13:31.750 092 12485.75 181.00 54674.28 88888.00 2015-04-02 21:13:31.875 092 12485.80 180.97 54674.25 88888.00 2015-04-02 21:13:32.000 092 12485.75 180.95 54674.25 88888.00 2015-04-02 21:13:32.125 092 12485.75 180.95 54674.28 88888.00 2015-04-02 21:13:32.250 092 12485.73 180.90 54674.28 88888.00 2015-04-02 21:13:32.375 092 12485.75 180.93 54674.28 88888.00 2015-04-02 21:13:32.500 092 12485.75 180.95 54674.28 88888.00 2015-04-02 21:13:32.625 092 12485.77 180.95 54674.30 88888.00 2015-04-02 21:13:32.750 092 12485.83 180.97 54674.28 88888.00 2015-04-02 21:13:32.875 092 12485.88 180.97 54674.25 88888.00 2015-04-02 21:13:33.000 092 12485.90 180.95 54674.25 88888.00 2015-04-02 21:13:33.125 092 12485.90 180.95 54674.25 88888.00 2015-04-02 21:13:33.250 092 12485.85 180.95 54674.28 88888.00 2015-04-02 21:13:33.375 092 12485.85 180.97 54674.28 88888.00 2015-04-02 21:13:33.500 092 12485.90 180.97 54674.30 88888.00 2015-04-02 21:13:33.625 092 12485.95 181.03 54674.28 88888.00 2015-04-02 21:13:33.750 092 12486.00 180.97 54674.22 88888.00 2015-04-02 21:13:33.875 092 12485.95 181.00 54674.20 88888.00 2015-04-02 21:13:34.000 092 12485.95 180.97 54674.20 88888.00 2015-04-02 21:13:34.125 092 12486.00 181.00 54674.25 88888.00 2015-04-02 21:13:34.250 092 12486.02 180.97 54674.22 88888.00 2015-04-02 21:13:34.375 092 12486.00 180.97 54674.20 88888.00 2015-04-02 21:13:34.500 092 12486.00 180.97 54674.28 88888.00 2015-04-02 21:13:34.625 092 12486.05 181.00 54674.28 88888.00 2015-04-02 21:13:34.750 092 12486.12 181.03 54674.25 88888.00 2015-04-02 21:13:34.875 092 12486.05 181.03 54674.22 88888.00 2015-04-02 21:13:35.000 092 12486.02 181.00 54674.20 88888.00 2015-04-02 21:13:35.125 092 12486.10 181.00 54674.22 88888.00 2015-04-02 21:13:35.250 092 12486.23 181.00 54674.25 88888.00 2015-04-02 21:13:35.375 092 12486.25 180.97 54674.20 88888.00 2015-04-02 21:13:35.500 092 12486.23 181.00 54674.22 88888.00 2015-04-02 21:13:35.625 092 12486.25 181.00 54674.22 88888.00 2015-04-02 21:13:35.750 092 12486.25 180.97 54674.22 88888.00 2015-04-02 21:13:35.875 092 12486.17 180.95 54674.20 88888.00 2015-04-02 21:13:36.000 092 12486.10 180.95 54674.20 88888.00 2015-04-02 21:13:36.125 092 12486.15 180.97 54674.22 88888.00 2015-04-02 21:13:36.250 092 12486.17 180.93 54674.22 88888.00 2015-04-02 21:13:36.375 092 12486.30 180.95 54674.22 88888.00 2015-04-02 21:13:36.500 092 12486.33 180.97 54674.22 88888.00 2015-04-02 21:13:36.625 092 12486.35 180.97 54674.22 88888.00 2015-04-02 21:13:36.750 092 12486.33 180.97 54674.22 88888.00 2015-04-02 21:13:36.875 092 12486.35 180.97 54674.22 88888.00 2015-04-02 21:13:37.000 092 12486.35 180.97 54674.20 88888.00 2015-04-02 21:13:37.125 092 12486.35 180.93 54674.20 88888.00 2015-04-02 21:13:37.250 092 12486.30 180.90 54674.25 88888.00 2015-04-02 21:13:37.375 092 12486.33 180.90 54674.22 88888.00 2015-04-02 21:13:37.500 092 12486.35 180.88 54674.20 88888.00 2015-04-02 21:13:37.625 092 12486.35 180.88 54674.22 88888.00 2015-04-02 21:13:37.750 092 12486.27 180.85 54674.20 88888.00 2015-04-02 21:13:37.875 092 12486.23 180.88 54674.20 88888.00 2015-04-02 21:13:38.000 092 12486.27 180.88 54674.18 88888.00 2015-04-02 21:13:38.125 092 12486.30 180.82 54674.22 88888.00 2015-04-02 21:13:38.250 092 12486.35 180.80 54674.25 88888.00 2015-04-02 21:13:38.375 092 12486.35 180.82 54674.25 88888.00 2015-04-02 21:13:38.500 092 12486.33 180.82 54674.25 88888.00 2015-04-02 21:13:38.625 092 12486.38 180.80 54674.25 88888.00 2015-04-02 21:13:38.750 092 12486.40 180.78 54674.25 88888.00 2015-04-02 21:13:38.875 092 12486.42 180.75 54674.25 88888.00 2015-04-02 21:13:39.000 092 12486.42 180.75 54674.25 88888.00 2015-04-02 21:13:39.125 092 12486.50 180.75 54674.28 88888.00 2015-04-02 21:13:39.250 092 12486.42 180.70 54674.25 88888.00 2015-04-02 21:13:39.375 092 12486.40 180.68 54674.20 88888.00 2015-04-02 21:13:39.500 092 12486.45 180.65 54674.25 88888.00 2015-04-02 21:13:39.625 092 12486.50 180.70 54674.25 88888.00 2015-04-02 21:13:39.750 092 12486.48 180.65 54674.25 88888.00 2015-04-02 21:13:39.875 092 12486.48 180.62 54674.28 88888.00 2015-04-02 21:13:40.000 092 12486.48 180.62 54674.25 88888.00 2015-04-02 21:13:40.125 092 12486.52 180.60 54674.30 88888.00 2015-04-02 21:13:40.250 092 12486.60 180.57 54674.30 88888.00 2015-04-02 21:13:40.375 092 12486.62 180.55 54674.30 88888.00 2015-04-02 21:13:40.500 092 12486.60 180.50 54674.28 88888.00 2015-04-02 21:13:40.625 092 12486.55 180.47 54674.30 88888.00 2015-04-02 21:13:40.750 092 12486.55 180.45 54674.25 88888.00 2015-04-02 21:13:40.875 092 12486.60 180.45 54674.25 88888.00 2015-04-02 21:13:41.000 092 12486.62 180.50 54674.25 88888.00 2015-04-02 21:13:41.125 092 12486.65 180.47 54674.25 88888.00 2015-04-02 21:13:41.250 092 12486.70 180.43 54674.25 88888.00 2015-04-02 21:13:41.375 092 12486.70 180.43 54674.22 88888.00 2015-04-02 21:13:41.500 092 12486.65 180.40 54674.25 88888.00 2015-04-02 21:13:41.625 092 12486.60 180.40 54674.28 88888.00 2015-04-02 21:13:41.750 092 12486.60 180.38 54674.28 88888.00 2015-04-02 21:13:41.875 092 12486.65 180.35 54674.30 88888.00 2015-04-02 21:13:42.000 092 12486.67 180.32 54674.30 88888.00 2015-04-02 21:13:42.125 092 12486.67 180.28 54674.25 88888.00 2015-04-02 21:13:42.250 092 12486.70 180.25 54674.28 88888.00 2015-04-02 21:13:42.375 092 12486.75 180.32 54674.30 88888.00 2015-04-02 21:13:42.500 092 12486.67 180.35 54674.30 88888.00 2015-04-02 21:13:42.625 092 12486.62 180.35 54674.30 88888.00 2015-04-02 21:13:42.750 092 12486.65 180.28 54674.28 88888.00 2015-04-02 21:13:42.875 092 12486.65 180.30 54674.28 88888.00 2015-04-02 21:13:43.000 092 12486.65 180.35 54674.25 88888.00 2015-04-02 21:13:43.125 092 12486.62 180.35 54674.25 88888.00 2015-04-02 21:13:43.250 092 12486.58 180.35 54674.30 88888.00 2015-04-02 21:13:43.375 092 12486.65 180.40 54674.30 88888.00 2015-04-02 21:13:43.500 092 12486.67 180.38 54674.30 88888.00 2015-04-02 21:13:43.625 092 12486.67 180.35 54674.30 88888.00 2015-04-02 21:13:43.750 092 12486.67 180.35 54674.32 88888.00 2015-04-02 21:13:43.875 092 12486.73 180.38 54674.32 88888.00 2015-04-02 21:13:44.000 092 12486.70 180.35 54674.30 88888.00 2015-04-02 21:13:44.125 092 12486.62 180.35 54674.28 88888.00 2015-04-02 21:13:44.250 092 12486.58 180.32 54674.28 88888.00 2015-04-02 21:13:44.375 092 12486.65 180.30 54674.28 88888.00 2015-04-02 21:13:44.500 092 12486.67 180.30 54674.28 88888.00 2015-04-02 21:13:44.625 092 12486.67 180.32 54674.28 88888.00 2015-04-02 21:13:44.750 092 12486.67 180.35 54674.32 88888.00 2015-04-02 21:13:44.875 092 12486.65 180.35 54674.30 88888.00 2015-04-02 21:13:45.000 092 12486.58 180.32 54674.28 88888.00 2015-04-02 21:13:45.125 092 12486.55 180.28 54674.30 88888.00 2015-04-02 21:13:45.250 092 12486.58 180.32 54674.35 88888.00 2015-04-02 21:13:45.375 092 12486.62 180.28 54674.30 88888.00 2015-04-02 21:13:45.500 092 12486.67 180.32 54674.28 88888.00 2015-04-02 21:13:45.625 092 12486.67 180.28 54674.28 88888.00 2015-04-02 21:13:45.750 092 12486.73 180.30 54674.25 88888.00 2015-04-02 21:13:45.875 092 12486.77 180.28 54674.20 88888.00 2015-04-02 21:13:46.000 092 12486.80 180.30 54674.20 88888.00 2015-04-02 21:13:46.125 092 12486.80 180.32 54674.25 88888.00 2015-04-02 21:13:46.250 092 12486.65 180.30 54674.25 88888.00 2015-04-02 21:13:46.375 092 12486.67 180.30 54674.25 88888.00 2015-04-02 21:13:46.500 092 12486.67 180.32 54674.25 88888.00 2015-04-02 21:13:46.625 092 12486.65 180.30 54674.22 88888.00 2015-04-02 21:13:46.750 092 12486.67 180.30 54674.20 88888.00 2015-04-02 21:13:46.875 092 12486.70 180.32 54674.22 88888.00 2015-04-02 21:13:47.000 092 12486.73 180.28 54674.22 88888.00 2015-04-02 21:13:47.125 092 12486.67 180.28 54674.22 88888.00 2015-04-02 21:13:47.250 092 12486.62 180.30 54674.28 88888.00 2015-04-02 21:13:47.375 092 12486.70 180.32 54674.25 88888.00 2015-04-02 21:13:47.500 092 12486.65 180.35 54674.25 88888.00 2015-04-02 21:13:47.625 092 12486.67 180.32 54674.22 88888.00 2015-04-02 21:13:47.750 092 12486.73 180.32 54674.22 88888.00 2015-04-02 21:13:47.875 092 12486.73 180.35 54674.20 88888.00 2015-04-02 21:13:48.000 092 12486.73 180.30 54674.20 88888.00 2015-04-02 21:13:48.125 092 12486.73 180.30 54674.20 88888.00 2015-04-02 21:13:48.250 092 12486.70 180.28 54674.22 88888.00 2015-04-02 21:13:48.375 092 12486.70 180.30 54674.20 88888.00 2015-04-02 21:13:48.500 092 12486.67 180.28 54674.15 88888.00 2015-04-02 21:13:48.625 092 12486.70 180.30 54674.15 88888.00 2015-04-02 21:13:48.750 092 12486.73 180.30 54674.18 88888.00 2015-04-02 21:13:48.875 092 12486.65 180.30 54674.20 88888.00 2015-04-02 21:13:49.000 092 12486.62 180.32 54674.20 88888.00 2015-04-02 21:13:49.125 092 12486.67 180.32 54674.22 88888.00 2015-04-02 21:13:49.250 092 12486.70 180.32 54674.20 88888.00 2015-04-02 21:13:49.375 092 12486.77 180.32 54674.18 88888.00 2015-04-02 21:13:49.500 092 12486.83 180.30 54674.20 88888.00 2015-04-02 21:13:49.625 092 12486.75 180.32 54674.20 88888.00 2015-04-02 21:13:49.750 092 12486.70 180.32 54674.18 88888.00 2015-04-02 21:13:49.875 092 12486.67 180.32 54674.12 88888.00 2015-04-02 21:13:50.000 092 12486.70 180.35 54674.10 88888.00 2015-04-02 21:13:50.125 092 12486.73 180.35 54674.12 88888.00 2015-04-02 21:13:50.250 092 12486.73 180.35 54674.15 88888.00 2015-04-02 21:13:50.375 092 12486.70 180.32 54674.12 88888.00 2015-04-02 21:13:50.500 092 12486.65 180.32 54674.12 88888.00 2015-04-02 21:13:50.625 092 12486.65 180.35 54674.18 88888.00 2015-04-02 21:13:50.750 092 12486.67 180.38 54674.15 88888.00 2015-04-02 21:13:50.875 092 12486.70 180.38 54674.15 88888.00 2015-04-02 21:13:51.000 092 12486.67 180.35 54674.15 88888.00 2015-04-02 21:13:51.125 092 12486.73 180.38 54674.15 88888.00 2015-04-02 21:13:51.250 092 12486.77 180.40 54674.15 88888.00 2015-04-02 21:13:51.375 092 12486.80 180.40 54674.12 88888.00 2015-04-02 21:13:51.500 092 12486.73 180.40 54674.12 88888.00 2015-04-02 21:13:51.625 092 12486.73 180.45 54674.15 88888.00 2015-04-02 21:13:51.750 092 12486.70 180.40 54674.15 88888.00 2015-04-02 21:13:51.875 092 12486.67 180.40 54674.10 88888.00 2015-04-02 21:13:52.000 092 12486.70 180.40 54674.12 88888.00 2015-04-02 21:13:52.125 092 12486.67 180.45 54674.15 88888.00 2015-04-02 21:13:52.250 092 12486.60 180.45 54674.15 88888.00 2015-04-02 21:13:52.375 092 12486.65 180.45 54674.15 88888.00 2015-04-02 21:13:52.500 092 12486.67 180.40 54674.15 88888.00 2015-04-02 21:13:52.625 092 12486.67 180.43 54674.15 88888.00 2015-04-02 21:13:52.750 092 12486.70 180.40 54674.18 88888.00 2015-04-02 21:13:52.875 092 12486.70 180.40 54674.15 88888.00 2015-04-02 21:13:53.000 092 12486.75 180.38 54674.12 88888.00 2015-04-02 21:13:53.125 092 12486.75 180.38 54674.12 88888.00 2015-04-02 21:13:53.250 092 12486.70 180.38 54674.15 88888.00 2015-04-02 21:13:53.375 092 12486.77 180.40 54674.15 88888.00 2015-04-02 21:13:53.500 092 12486.77 180.43 54674.15 88888.00 2015-04-02 21:13:53.625 092 12486.77 180.40 54674.12 88888.00 2015-04-02 21:13:53.750 092 12486.80 180.40 54674.10 88888.00 2015-04-02 21:13:53.875 092 12486.80 180.43 54674.12 88888.00 2015-04-02 21:13:54.000 092 12486.80 180.45 54674.15 88888.00 2015-04-02 21:13:54.125 092 12486.77 180.43 54674.15 88888.00 2015-04-02 21:13:54.250 092 12486.67 180.35 54674.12 88888.00 2015-04-02 21:13:54.375 092 12486.67 180.38 54674.12 88888.00 2015-04-02 21:13:54.500 092 12486.67 180.35 54674.12 88888.00 2015-04-02 21:13:54.625 092 12486.70 180.38 54674.10 88888.00 2015-04-02 21:13:54.750 092 12486.70 180.38 54674.07 88888.00 2015-04-02 21:13:54.875 092 12486.77 180.35 54674.10 88888.00 2015-04-02 21:13:55.000 092 12486.77 180.32 54674.10 88888.00 2015-04-02 21:13:55.125 092 12486.80 180.32 54674.12 88888.00 2015-04-02 21:13:55.250 092 12486.75 180.28 54674.07 88888.00 2015-04-02 21:13:55.375 092 12486.75 180.32 54674.07 88888.00 2015-04-02 21:13:55.500 092 12486.75 180.35 54674.07 88888.00 2015-04-02 21:13:55.625 092 12486.80 180.32 54674.10 88888.00 2015-04-02 21:13:55.750 092 12486.80 180.25 54674.10 88888.00 2015-04-02 21:13:55.875 092 12486.80 180.30 54674.10 88888.00 2015-04-02 21:13:56.000 092 12486.83 180.32 54674.10 88888.00 2015-04-02 21:13:56.125 092 12486.83 180.32 54674.12 88888.00 2015-04-02 21:13:56.250 092 12486.80 180.25 54674.10 88888.00 2015-04-02 21:13:56.375 092 12486.88 180.30 54674.10 88888.00 2015-04-02 21:13:56.500 092 12486.92 180.28 54674.10 88888.00 2015-04-02 21:13:56.625 092 12486.88 180.25 54674.07 88888.00 2015-04-02 21:13:56.750 092 12486.95 180.22 54674.07 88888.00 2015-04-02 21:13:56.875 092 12486.95 180.25 54674.10 88888.00 2015-04-02 21:13:57.000 092 12486.98 180.20 54674.07 88888.00 2015-04-02 21:13:57.125 092 12486.95 180.20 54674.10 88888.00 2015-04-02 21:13:57.250 092 12486.88 180.15 54674.07 88888.00 2015-04-02 21:13:57.375 092 12486.92 180.20 54674.10 88888.00 2015-04-02 21:13:57.500 092 12486.83 180.20 54674.10 88888.00 2015-04-02 21:13:57.625 092 12486.83 180.20 54674.10 88888.00 2015-04-02 21:13:57.750 092 12486.92 180.20 54674.10 88888.00 2015-04-02 21:13:57.875 092 12486.98 180.12 54674.05 88888.00 2015-04-02 21:13:58.000 092 12486.98 180.15 54674.05 88888.00 2015-04-02 21:13:58.125 092 12487.02 180.18 54674.07 88888.00 2015-04-02 21:13:58.250 092 12486.95 180.15 54674.10 88888.00 2015-04-02 21:13:58.375 092 12487.00 180.15 54674.07 88888.00 2015-04-02 21:13:58.500 092 12487.05 180.12 54674.05 88888.00 2015-04-02 21:13:58.625 092 12487.02 180.12 54674.05 88888.00 2015-04-02 21:13:58.750 092 12486.92 180.12 54674.05 88888.00 2015-04-02 21:13:58.875 092 12486.90 180.12 54674.05 88888.00 2015-04-02 21:13:59.000 092 12487.00 180.15 54674.03 88888.00 2015-04-02 21:13:59.125 092 12487.12 180.10 54674.05 88888.00 2015-04-02 21:13:59.250 092 12487.12 180.10 54674.05 88888.00 2015-04-02 21:13:59.375 092 12487.08 180.10 54674.05 88888.00 2015-04-02 21:13:59.500 092 12487.05 180.12 54674.05 88888.00 2015-04-02 21:13:59.625 092 12487.08 180.10 54674.05 88888.00 2015-04-02 21:13:59.750 092 12487.05 180.10 54674.05 88888.00 2015-04-02 21:13:59.875 092 12487.02 180.05 54674.05 88888.00 2015-04-02 21:14:00.000 092 12487.05 180.10 54674.05 88888.00 2015-04-02 21:14:00.125 092 12487.08 180.10 54674.00 88888.00 2015-04-02 21:14:00.250 092 12487.05 180.07 54674.00 88888.00 2015-04-02 21:14:00.375 092 12487.10 180.12 54674.05 88888.00 2015-04-02 21:14:00.500 092 12487.10 180.15 54674.07 88888.00 2015-04-02 21:14:00.625 092 12487.05 180.10 54674.05 88888.00 2015-04-02 21:14:00.750 092 12487.05 180.10 54674.03 88888.00 2015-04-02 21:14:00.875 092 12487.05 180.12 54674.05 88888.00 2015-04-02 21:14:01.000 092 12487.10 180.15 54674.03 88888.00 2015-04-02 21:14:01.125 092 12487.08 180.18 54674.07 88888.00 2015-04-02 21:14:01.250 092 12487.00 180.18 54674.07 88888.00 2015-04-02 21:14:01.375 092 12487.05 180.15 54674.05 88888.00 2015-04-02 21:14:01.500 092 12487.10 180.15 54674.05 88888.00 2015-04-02 21:14:01.625 092 12487.10 180.18 54674.05 88888.00 2015-04-02 21:14:01.750 092 12487.10 180.18 54674.05 88888.00 2015-04-02 21:14:01.875 092 12487.10 180.18 54674.05 88888.00 2015-04-02 21:14:02.000 092 12487.08 180.18 54674.00 88888.00 2015-04-02 21:14:02.125 092 12487.12 180.18 54673.97 88888.00 2015-04-02 21:14:02.250 092 12487.10 180.20 54673.97 88888.00 2015-04-02 21:14:02.375 092 12487.12 180.22 54674.00 88888.00 2015-04-02 21:14:02.500 092 12487.10 180.25 54674.00 88888.00 2015-04-02 21:14:02.625 092 12487.00 180.25 54673.97 88888.00 2015-04-02 21:14:02.750 092 12487.05 180.25 54673.97 88888.00 2015-04-02 21:14:02.875 092 12487.12 180.25 54673.97 88888.00 2015-04-02 21:14:03.000 092 12487.15 180.28 54673.95 88888.00 2015-04-02 21:14:03.125 092 12487.17 180.28 54674.00 88888.00 2015-04-02 21:14:03.250 092 12487.12 180.28 54673.97 88888.00 2015-04-02 21:14:03.375 092 12487.12 180.32 54673.97 88888.00 2015-04-02 21:14:03.500 092 12487.15 180.32 54673.95 88888.00 2015-04-02 21:14:03.625 092 12487.20 180.35 54673.95 88888.00 2015-04-02 21:14:03.750 092 12487.17 180.38 54673.95 88888.00 2015-04-02 21:14:03.875 092 12487.15 180.38 54673.93 88888.00 2015-04-02 21:14:04.000 092 12487.20 180.38 54673.93 88888.00 2015-04-02 21:14:04.125 092 12487.20 180.40 54673.93 88888.00 2015-04-02 21:14:04.250 092 12487.17 180.38 54673.93 88888.00 2015-04-02 21:14:04.375 092 12487.15 180.40 54673.95 88888.00 2015-04-02 21:14:04.500 092 12487.23 180.45 54673.95 88888.00 2015-04-02 21:14:04.625 092 12487.23 180.43 54673.95 88888.00 2015-04-02 21:14:04.750 092 12487.17 180.40 54673.93 88888.00 2015-04-02 21:14:04.875 092 12487.12 180.40 54673.93 88888.00 2015-04-02 21:14:05.000 092 12487.08 180.40 54673.88 88888.00 2015-04-02 21:14:05.125 092 12487.15 180.40 54673.93 88888.00 2015-04-02 21:14:05.250 092 12487.17 180.43 54673.95 88888.00 2015-04-02 21:14:05.375 092 12487.25 180.43 54673.93 88888.00 2015-04-02 21:14:05.500 092 12487.27 180.47 54673.88 88888.00 2015-04-02 21:14:05.625 092 12487.23 180.45 54673.85 88888.00 2015-04-02 21:14:05.750 092 12487.25 180.53 54673.82 88888.00 2015-04-02 21:14:05.875 092 12487.27 180.53 54673.85 88888.00 2015-04-02 21:14:06.000 092 12487.30 180.57 54673.82 88888.00 2015-04-02 21:14:06.125 092 12487.33 180.57 54673.82 88888.00 2015-04-02 21:14:06.250 092 12487.35 180.60 54673.88 88888.00 2015-04-02 21:14:06.375 092 12487.35 180.62 54673.85 88888.00 2015-04-02 21:14:06.500 092 12487.35 180.60 54673.85 88888.00 2015-04-02 21:14:06.625 092 12487.35 180.62 54673.85 88888.00 2015-04-02 21:14:06.750 092 12487.42 180.70 54673.85 88888.00 2015-04-02 21:14:06.875 092 12487.42 180.70 54673.80 88888.00 2015-04-02 21:14:07.000 092 12487.40 180.70 54673.80 88888.00 2015-04-02 21:14:07.125 092 12487.35 180.75 54673.85 88888.00 2015-04-02 21:14:07.250 092 12487.33 180.75 54673.85 88888.00 2015-04-02 21:14:07.375 092 12487.40 180.75 54673.82 88888.00 2015-04-02 21:14:07.500 092 12487.42 180.75 54673.80 88888.00 2015-04-02 21:14:07.625 092 12487.42 180.78 54673.80 88888.00 2015-04-02 21:14:07.750 092 12487.42 180.82 54673.82 88888.00 2015-04-02 21:14:07.875 092 12487.40 180.85 54673.80 88888.00 2015-04-02 21:14:08.000 092 12487.38 180.88 54673.75 88888.00 2015-04-02 21:14:08.125 092 12487.40 180.90 54673.78 88888.00 2015-04-02 21:14:08.250 092 12487.38 180.93 54673.82 88888.00 2015-04-02 21:14:08.375 092 12487.45 180.95 54673.80 88888.00 2015-04-02 21:14:08.500 092 12487.48 181.00 54673.78 88888.00 2015-04-02 21:14:08.625 092 12487.48 180.97 54673.75 88888.00 2015-04-02 21:14:08.750 092 12487.42 181.03 54673.72 88888.00 2015-04-02 21:14:08.875 092 12487.40 181.07 54673.78 88888.00 2015-04-02 21:14:09.000 092 12487.45 181.10 54673.75 88888.00 2015-04-02 21:14:09.125 092 12487.48 181.12 54673.72 88888.00 2015-04-02 21:14:09.250 092 12487.45 181.18 54673.72 88888.00 2015-04-02 21:14:09.375 092 12487.52 181.18 54673.72 88888.00 2015-04-02 21:14:09.500 092 12487.58 181.22 54673.70 88888.00 2015-04-02 21:14:09.625 092 12487.55 181.22 54673.70 88888.00 2015-04-02 21:14:09.750 092 12487.55 181.22 54673.72 88888.00 2015-04-02 21:14:09.875 092 12487.60 181.28 54673.72 88888.00 2015-04-02 21:14:10.000 092 12487.65 181.25 54673.68 88888.00 2015-04-02 21:14:10.125 092 12487.67 181.30 54673.68 88888.00 2015-04-02 21:14:10.250 092 12487.62 181.30 54673.68 88888.00 2015-04-02 21:14:10.375 092 12487.62 181.35 54673.68 88888.00 2015-04-02 21:14:10.500 092 12487.67 181.40 54673.65 88888.00 2015-04-02 21:14:10.625 092 12487.73 181.43 54673.68 88888.00 2015-04-02 21:14:10.750 092 12487.65 181.45 54673.65 88888.00 2015-04-02 21:14:10.875 092 12487.70 181.47 54673.65 88888.00 2015-04-02 21:14:11.000 092 12487.70 181.47 54673.62 88888.00 2015-04-02 21:14:11.125 092 12487.70 181.53 54673.65 88888.00 2015-04-02 21:14:11.250 092 12487.65 181.55 54673.62 88888.00 2015-04-02 21:14:11.375 092 12487.67 181.57 54673.62 88888.00 2015-04-02 21:14:11.500 092 12487.62 181.57 54673.62 88888.00 2015-04-02 21:14:11.625 092 12487.65 181.60 54673.68 88888.00 2015-04-02 21:14:11.750 092 12487.75 181.65 54673.65 88888.00 2015-04-02 21:14:11.875 092 12487.88 181.68 54673.62 88888.00 2015-04-02 21:14:12.000 092 12487.92 181.72 54673.60 88888.00 2015-04-02 21:14:12.125 092 12487.88 181.75 54673.60 88888.00 2015-04-02 21:14:12.250 092 12487.80 181.80 54673.60 88888.00 2015-04-02 21:14:12.375 092 12487.83 181.80 54673.62 88888.00 2015-04-02 21:14:12.500 092 12487.80 181.78 54673.60 88888.00 2015-04-02 21:14:12.625 092 12487.83 181.80 54673.60 88888.00 2015-04-02 21:14:12.750 092 12487.85 181.82 54673.57 88888.00 2015-04-02 21:14:12.875 092 12487.95 181.88 54673.60 88888.00 2015-04-02 21:14:13.000 092 12487.92 181.93 54673.57 88888.00 2015-04-02 21:14:13.125 092 12487.95 181.95 54673.60 88888.00 2015-04-02 21:14:13.250 092 12487.90 181.95 54673.55 88888.00 2015-04-02 21:14:13.375 092 12487.90 182.00 54673.55 88888.00 2015-04-02 21:14:13.500 092 12487.98 182.03 54673.55 88888.00 2015-04-02 21:14:13.625 092 12488.02 182.05 54673.57 88888.00 2015-04-02 21:14:13.750 092 12488.08 182.07 54673.55 88888.00 2015-04-02 21:14:13.875 092 12488.02 182.05 54673.53 88888.00 2015-04-02 21:14:14.000 092 12488.02 182.15 54673.53 88888.00 2015-04-02 21:14:14.125 092 12488.02 182.18 54673.50 88888.00 2015-04-02 21:14:14.250 092 12488.05 182.22 54673.53 88888.00 2015-04-02 21:14:14.375 092 12488.10 182.28 54673.53 88888.00 2015-04-02 21:14:14.500 092 12488.12 182.28 54673.53 88888.00 2015-04-02 21:14:14.625 092 12488.08 182.28 54673.50 88888.00 2015-04-02 21:14:14.750 092 12488.12 182.35 54673.50 88888.00 2015-04-02 21:14:14.875 092 12488.10 182.35 54673.47 88888.00 2015-04-02 21:14:15.000 092 12488.12 182.38 54673.45 88888.00 2015-04-02 21:14:15.125 092 12488.15 182.35 54673.50 88888.00 2015-04-02 21:14:15.250 092 12488.15 182.38 54673.47 88888.00 2015-04-02 21:14:15.375 092 12488.25 182.43 54673.47 88888.00 2015-04-02 21:14:15.500 092 12488.27 182.45 54673.43 88888.00 2015-04-02 21:14:15.625 092 12488.30 182.50 54673.45 88888.00 2015-04-02 21:14:15.750 092 12488.35 182.53 54673.43 88888.00 2015-04-02 21:14:15.875 092 12488.33 182.53 54673.40 88888.00 2015-04-02 21:14:16.000 092 12488.27 182.55 54673.38 88888.00 2015-04-02 21:14:16.125 092 12488.33 182.60 54673.40 88888.00 2015-04-02 21:14:16.250 092 12488.40 182.62 54673.43 88888.00 2015-04-02 21:14:16.375 092 12488.40 182.62 54673.43 88888.00 2015-04-02 21:14:16.500 092 12488.38 182.65 54673.40 88888.00 2015-04-02 21:14:16.625 092 12488.40 182.68 54673.38 88888.00 2015-04-02 21:14:16.750 092 12488.48 182.70 54673.35 88888.00 2015-04-02 21:14:16.875 092 12488.48 182.75 54673.35 88888.00 2015-04-02 21:14:17.000 092 12488.45 182.80 54673.35 88888.00 2015-04-02 21:14:17.125 092 12488.48 182.80 54673.35 88888.00 2015-04-02 21:14:17.250 092 12488.45 182.80 54673.32 88888.00 2015-04-02 21:14:17.375 092 12488.45 182.82 54673.32 88888.00 2015-04-02 21:14:17.500 092 12488.42 182.88 54673.32 88888.00 2015-04-02 21:14:17.625 092 12488.40 182.90 54673.32 88888.00 2015-04-02 21:14:17.750 092 12488.45 182.93 54673.32 88888.00 2015-04-02 21:14:17.875 092 12488.45 182.93 54673.30 88888.00 2015-04-02 21:14:18.000 092 12488.50 182.95 54673.30 88888.00 2015-04-02 21:14:18.125 092 12488.55 183.00 54673.30 88888.00 2015-04-02 21:14:18.250 092 12488.50 183.03 54673.30 88888.00 2015-04-02 21:14:18.375 092 12488.50 183.05 54673.30 88888.00 2015-04-02 21:14:18.500 092 12488.42 183.07 54673.28 88888.00 2015-04-02 21:14:18.625 092 12488.48 183.10 54673.30 88888.00 2015-04-02 21:14:18.750 092 12488.50 183.07 54673.25 88888.00 2015-04-02 21:14:18.875 092 12488.45 183.10 54673.22 88888.00 2015-04-02 21:14:19.000 092 12488.42 183.15 54673.25 88888.00 2015-04-02 21:14:19.125 092 12488.45 183.18 54673.28 88888.00 2015-04-02 21:14:19.250 092 12488.42 183.18 54673.28 88888.00 2015-04-02 21:14:19.375 092 12488.45 183.20 54673.25 88888.00 2015-04-02 21:14:19.500 092 12488.42 183.20 54673.22 88888.00 2015-04-02 21:14:19.625 092 12488.40 183.25 54673.20 88888.00 2015-04-02 21:14:19.750 092 12488.45 183.30 54673.22 88888.00 2015-04-02 21:14:19.875 092 12488.48 183.32 54673.22 88888.00 2015-04-02 21:14:20.000 092 12488.40 183.32 54673.20 88888.00 2015-04-02 21:14:20.125 092 12488.35 183.38 54673.22 88888.00 2015-04-02 21:14:20.250 092 12488.33 183.40 54673.25 88888.00 2015-04-02 21:14:20.375 092 12488.42 183.43 54673.22 88888.00 2015-04-02 21:14:20.500 092 12488.50 183.43 54673.22 88888.00 2015-04-02 21:14:20.625 092 12488.45 183.45 54673.22 88888.00 2015-04-02 21:14:20.750 092 12488.42 183.45 54673.20 88888.00 2015-04-02 21:14:20.875 092 12488.45 183.47 54673.25 88888.00 2015-04-02 21:14:21.000 092 12488.50 183.47 54673.22 88888.00 2015-04-02 21:14:21.125 092 12488.45 183.47 54673.22 88888.00 2015-04-02 21:14:21.250 092 12488.42 183.55 54673.20 88888.00 2015-04-02 21:14:21.375 092 12488.50 183.60 54673.22 88888.00 2015-04-02 21:14:21.500 092 12488.48 183.55 54673.25 88888.00 2015-04-02 21:14:21.625 092 12488.45 183.57 54673.22 88888.00 2015-04-02 21:14:21.750 092 12488.45 183.60 54673.22 88888.00 2015-04-02 21:14:21.875 092 12488.50 183.62 54673.20 88888.00 2015-04-02 21:14:22.000 092 12488.55 183.60 54673.20 88888.00 2015-04-02 21:14:22.125 092 12488.58 183.68 54673.20 88888.00 2015-04-02 21:14:22.250 092 12488.58 183.68 54673.20 88888.00 2015-04-02 21:14:22.375 092 12488.55 183.65 54673.22 88888.00 2015-04-02 21:14:22.500 092 12488.52 183.65 54673.15 88888.00 2015-04-02 21:14:22.625 092 12488.55 183.65 54673.18 88888.00 2015-04-02 21:14:22.750 092 12488.50 183.68 54673.15 88888.00 2015-04-02 21:14:22.875 092 12488.42 183.68 54673.15 88888.00 2015-04-02 21:14:23.000 092 12488.45 183.70 54673.18 88888.00 2015-04-02 21:14:23.125 092 12488.50 183.72 54673.20 88888.00 2015-04-02 21:14:23.250 092 12488.48 183.70 54673.22 88888.00 2015-04-02 21:14:23.375 092 12488.40 183.72 54673.20 88888.00 2015-04-02 21:14:23.500 092 12488.45 183.70 54673.20 88888.00 2015-04-02 21:14:23.625 092 12488.48 183.72 54673.20 88888.00 2015-04-02 21:14:23.750 092 12488.52 183.75 54673.15 88888.00 2015-04-02 21:14:23.875 092 12488.55 183.78 54673.20 88888.00 2015-04-02 21:14:24.000 092 12488.50 183.75 54673.20 88888.00 2015-04-02 21:14:24.125 092 12488.48 183.80 54673.22 88888.00 2015-04-02 21:14:24.250 092 12488.50 183.78 54673.18 88888.00 2015-04-02 21:14:24.375 092 12488.50 183.80 54673.18 88888.00 2015-04-02 21:14:24.500 092 12488.45 183.80 54673.18 88888.00 2015-04-02 21:14:24.625 092 12488.45 183.82 54673.18 88888.00 2015-04-02 21:14:24.750 092 12488.40 183.82 54673.20 88888.00 2015-04-02 21:14:24.875 092 12488.35 183.80 54673.20 88888.00 2015-04-02 21:14:25.000 092 12488.33 183.82 54673.15 88888.00 2015-04-02 21:14:25.125 092 12488.38 183.82 54673.22 88888.00 2015-04-02 21:14:25.250 092 12488.38 183.78 54673.22 88888.00 2015-04-02 21:14:25.375 092 12488.45 183.80 54673.18 88888.00 2015-04-02 21:14:25.500 092 12488.40 183.78 54673.18 88888.00 2015-04-02 21:14:25.625 092 12488.35 183.80 54673.15 88888.00 2015-04-02 21:14:25.750 092 12488.35 183.80 54673.18 88888.00 2015-04-02 21:14:25.875 092 12488.38 183.80 54673.15 88888.00 2015-04-02 21:14:26.000 092 12488.30 183.78 54673.15 88888.00 2015-04-02 21:14:26.125 092 12488.27 183.80 54673.15 88888.00 2015-04-02 21:14:26.250 092 12488.27 183.80 54673.15 88888.00 2015-04-02 21:14:26.375 092 12488.27 183.80 54673.18 88888.00 2015-04-02 21:14:26.500 092 12488.25 183.82 54673.22 88888.00 2015-04-02 21:14:26.625 092 12488.23 183.85 54673.22 88888.00 2015-04-02 21:14:26.750 092 12488.23 183.85 54673.15 88888.00 2015-04-02 21:14:26.875 092 12488.23 183.82 54673.18 88888.00 2015-04-02 21:14:27.000 092 12488.20 183.85 54673.20 88888.00 2015-04-02 21:14:27.125 092 12488.10 183.85 54673.18 88888.00 2015-04-02 21:14:27.250 092 12488.02 183.85 54673.15 88888.00 2015-04-02 21:14:27.375 092 12488.10 183.85 54673.15 88888.00 2015-04-02 21:14:27.500 092 12488.10 183.82 54673.15 88888.00 2015-04-02 21:14:27.625 092 12488.10 183.80 54673.18 88888.00 2015-04-02 21:14:27.750 092 12488.08 183.82 54673.15 88888.00 2015-04-02 21:14:27.875 092 12488.05 183.88 54673.15 88888.00 2015-04-02 21:14:28.000 092 12488.10 183.88 54673.18 88888.00 2015-04-02 21:14:28.125 092 12488.10 183.85 54673.18 88888.00 2015-04-02 21:14:28.250 092 12488.10 183.82 54673.18 88888.00 2015-04-02 21:14:28.375 092 12488.10 183.82 54673.15 88888.00 2015-04-02 21:14:28.500 092 12488.10 183.82 54673.15 88888.00 2015-04-02 21:14:28.625 092 12488.08 183.85 54673.18 88888.00 2015-04-02 21:14:28.750 092 12488.02 183.88 54673.20 88888.00 2015-04-02 21:14:28.875 092 12487.98 183.88 54673.18 88888.00 2015-04-02 21:14:29.000 092 12487.98 183.88 54673.20 88888.00 2015-04-02 21:14:29.125 092 12487.95 183.90 54673.20 88888.00 2015-04-02 21:14:29.250 092 12487.85 183.85 54673.18 88888.00 2015-04-02 21:14:29.375 092 12487.88 183.88 54673.18 88888.00 2015-04-02 21:14:29.500 092 12487.88 183.90 54673.18 88888.00 2015-04-02 21:14:29.625 092 12487.90 183.93 54673.15 88888.00 2015-04-02 21:14:29.750 092 12487.92 183.93 54673.15 88888.00 2015-04-02 21:14:29.875 092 12487.88 183.90 54673.15 88888.00 2015-04-02 21:14:30.000 092 12487.92 183.90 54673.15 88888.00 2015-04-02 21:14:30.125 092 12487.90 183.90 54673.15 88888.00 2015-04-02 21:14:30.250 092 12487.70 183.90 54673.15 88888.00 2015-04-02 21:14:30.375 092 12487.73 183.93 54673.18 88888.00 2015-04-02 21:14:30.500 092 12487.80 183.93 54673.18 88888.00 2015-04-02 21:14:30.625 092 12487.85 183.93 54673.18 88888.00 2015-04-02 21:14:30.750 092 12487.77 183.90 54673.15 88888.00 2015-04-02 21:14:30.875 092 12487.73 183.90 54673.15 88888.00 2015-04-02 21:14:31.000 092 12487.67 183.95 54673.18 88888.00 2015-04-02 21:14:31.125 092 12487.67 183.93 54673.15 88888.00 2015-04-02 21:14:31.250 092 12487.70 183.93 54673.18 88888.00 2015-04-02 21:14:31.375 092 12487.80 183.95 54673.18 88888.00 2015-04-02 21:14:31.500 092 12487.67 183.95 54673.20 88888.00 2015-04-02 21:14:31.625 092 12487.67 183.93 54673.18 88888.00 2015-04-02 21:14:31.750 092 12487.75 183.95 54673.18 88888.00 2015-04-02 21:14:31.875 092 12487.67 183.97 54673.15 88888.00 2015-04-02 21:14:32.000 092 12487.58 183.97 54673.18 88888.00 2015-04-02 21:14:32.125 092 12487.52 183.97 54673.15 88888.00 2015-04-02 21:14:32.250 092 12487.52 183.97 54673.15 88888.00 2015-04-02 21:14:32.375 092 12487.55 183.95 54673.12 88888.00 2015-04-02 21:14:32.500 092 12487.48 183.95 54673.15 88888.00 2015-04-02 21:14:32.625 092 12487.42 184.00 54673.15 88888.00 2015-04-02 21:14:32.750 092 12487.42 184.00 54673.15 88888.00 2015-04-02 21:14:32.875 092 12487.45 184.05 54673.18 88888.00 2015-04-02 21:14:33.000 092 12487.45 184.03 54673.20 88888.00 2015-04-02 21:14:33.125 092 12487.45 184.03 54673.22 88888.00 2015-04-02 21:14:33.250 092 12487.45 184.03 54673.18 88888.00 2015-04-02 21:14:33.375 092 12487.38 184.03 54673.15 88888.00 2015-04-02 21:14:33.500 092 12487.35 184.05 54673.15 88888.00 2015-04-02 21:14:33.625 092 12487.38 184.05 54673.15 88888.00 2015-04-02 21:14:33.750 092 12487.42 184.05 54673.15 88888.00 2015-04-02 21:14:33.875 092 12487.38 184.05 54673.12 88888.00 2015-04-02 21:14:34.000 092 12487.33 184.07 54673.15 88888.00 2015-04-02 21:14:34.125 092 12487.27 184.07 54673.12 88888.00 2015-04-02 21:14:34.250 092 12487.20 184.07 54673.18 88888.00 2015-04-02 21:14:34.375 092 12487.20 184.10 54673.15 88888.00 2015-04-02 21:14:34.500 092 12487.23 184.10 54673.20 88888.00 2015-04-02 21:14:34.625 092 12487.27 184.07 54673.20 88888.00 2015-04-02 21:14:34.750 092 12487.20 184.07 54673.20 88888.00 2015-04-02 21:14:34.875 092 12487.15 184.05 54673.20 88888.00 2015-04-02 21:14:35.000 092 12487.15 184.05 54673.20 88888.00 2015-04-02 21:14:35.125 092 12487.17 184.05 54673.18 88888.00 2015-04-02 21:14:35.250 092 12487.10 184.03 54673.20 88888.00 2015-04-02 21:14:35.375 092 12487.08 184.03 54673.18 88888.00 2015-04-02 21:14:35.500 092 12487.12 184.03 54673.18 88888.00 2015-04-02 21:14:35.625 092 12487.10 184.03 54673.12 88888.00 2015-04-02 21:14:35.750 092 12487.10 184.05 54673.18 88888.00 2015-04-02 21:14:35.875 092 12487.08 184.05 54673.18 88888.00 2015-04-02 21:14:36.000 092 12487.02 184.03 54673.18 88888.00 2015-04-02 21:14:36.125 092 12487.08 184.03 54673.22 88888.00 2015-04-02 21:14:36.250 092 12487.12 184.03 54673.18 88888.00 2015-04-02 21:14:36.375 092 12487.12 184.05 54673.15 88888.00 2015-04-02 21:14:36.500 092 12486.98 184.03 54673.15 88888.00 2015-04-02 21:14:36.625 092 12486.88 184.03 54673.18 88888.00 2015-04-02 21:14:36.750 092 12486.92 184.05 54673.20 88888.00 2015-04-02 21:14:36.875 092 12486.88 184.05 54673.18 88888.00 2015-04-02 21:14:37.000 092 12486.92 184.03 54673.15 88888.00 2015-04-02 21:14:37.125 092 12486.95 184.00 54673.15 88888.00 2015-04-02 21:14:37.250 092 12486.88 184.03 54673.20 88888.00 2015-04-02 21:14:37.375 092 12486.88 184.03 54673.15 88888.00 2015-04-02 21:14:37.500 092 12486.83 184.00 54673.15 88888.00 2015-04-02 21:14:37.625 092 12486.77 184.05 54673.20 88888.00 2015-04-02 21:14:37.750 092 12486.77 184.05 54673.20 88888.00 2015-04-02 21:14:37.875 092 12486.75 184.05 54673.22 88888.00 2015-04-02 21:14:38.000 092 12486.73 184.03 54673.18 88888.00 2015-04-02 21:14:38.125 092 12486.65 184.05 54673.18 88888.00 2015-04-02 21:14:38.250 092 12486.62 184.05 54673.18 88888.00 2015-04-02 21:14:38.375 092 12486.65 184.05 54673.20 88888.00 2015-04-02 21:14:38.500 092 12486.62 184.05 54673.25 88888.00 2015-04-02 21:14:38.625 092 12486.62 184.03 54673.25 88888.00 2015-04-02 21:14:38.750 092 12486.60 184.05 54673.22 88888.00 2015-04-02 21:14:38.875 092 12486.58 184.05 54673.20 88888.00 2015-04-02 21:14:39.000 092 12486.50 184.03 54673.12 88888.00 2015-04-02 21:14:39.125 092 12486.48 184.00 54673.20 88888.00 2015-04-02 21:14:39.250 092 12486.50 184.05 54673.25 88888.00 2015-04-02 21:14:39.375 092 12486.48 184.05 54673.22 88888.00 2015-04-02 21:14:39.500 092 12486.45 184.05 54673.22 88888.00 2015-04-02 21:14:39.625 092 12486.42 184.07 54673.20 88888.00 2015-04-02 21:14:39.750 092 12486.40 184.10 54673.20 88888.00 2015-04-02 21:14:39.875 092 12486.35 184.05 54673.15 88888.00 2015-04-02 21:14:40.000 092 12486.35 184.07 54673.15 88888.00 2015-04-02 21:14:40.125 092 12486.38 184.10 54673.18 88888.00 2015-04-02 21:14:40.250 092 12486.30 184.12 54673.20 88888.00 2015-04-02 21:14:40.375 092 12486.25 184.15 54673.22 88888.00 2015-04-02 21:14:40.500 092 12486.23 184.18 54673.22 88888.00 2015-04-02 21:14:40.625 092 12486.20 184.18 54673.18 88888.00 2015-04-02 21:14:40.750 092 12486.12 184.18 54673.18 88888.00 2015-04-02 21:14:40.875 092 12486.10 184.20 54673.18 88888.00 2015-04-02 21:14:41.000 092 12486.12 184.20 54673.18 88888.00 2015-04-02 21:14:41.125 092 12486.12 184.20 54673.20 88888.00 2015-04-02 21:14:41.250 092 12486.05 184.18 54673.18 88888.00 2015-04-02 21:14:41.375 092 12486.02 184.22 54673.20 88888.00 2015-04-02 21:14:41.500 092 12486.05 184.25 54673.20 88888.00 2015-04-02 21:14:41.625 092 12486.08 184.25 54673.20 88888.00 2015-04-02 21:14:41.750 092 12486.00 184.28 54673.20 88888.00 2015-04-02 21:14:41.875 092 12485.92 184.25 54673.18 88888.00 2015-04-02 21:14:42.000 092 12485.95 184.25 54673.18 88888.00 2015-04-02 21:14:42.125 092 12485.90 184.28 54673.20 88888.00 2015-04-02 21:14:42.250 092 12485.80 184.30 54673.20 88888.00 2015-04-02 21:14:42.375 092 12485.80 184.35 54673.20 88888.00 2015-04-02 21:14:42.500 092 12485.77 184.35 54673.20 88888.00 2015-04-02 21:14:42.625 092 12485.75 184.32 54673.22 88888.00 2015-04-02 21:14:42.750 092 12485.70 184.38 54673.22 88888.00 2015-04-02 21:14:42.875 092 12485.67 184.40 54673.18 88888.00 2015-04-02 21:14:43.000 092 12485.67 184.40 54673.20 88888.00 2015-04-02 21:14:43.125 092 12485.62 184.43 54673.22 88888.00 2015-04-02 21:14:43.250 092 12485.55 184.45 54673.22 88888.00 2015-04-02 21:14:43.375 092 12485.52 184.47 54673.25 88888.00 2015-04-02 21:14:43.500 092 12485.48 184.47 54673.22 88888.00 2015-04-02 21:14:43.625 092 12485.45 184.50 54673.18 88888.00 2015-04-02 21:14:43.750 092 12485.48 184.53 54673.20 88888.00 2015-04-02 21:14:43.875 092 12485.40 184.55 54673.22 88888.00 2015-04-02 21:14:44.000 092 12485.35 184.57 54673.22 88888.00 2015-04-02 21:14:44.125 092 12485.35 184.57 54673.18 88888.00 2015-04-02 21:14:44.250 092 12485.33 184.57 54673.25 88888.00 2015-04-02 21:14:44.375 092 12485.27 184.60 54673.22 88888.00 2015-04-02 21:14:44.500 092 12485.25 184.62 54673.22 88888.00 2015-04-02 21:14:44.625 092 12485.25 184.65 54673.22 88888.00 2015-04-02 21:14:44.750 092 12485.15 184.65 54673.22 88888.00 2015-04-02 21:14:44.875 092 12485.08 184.68 54673.25 88888.00 2015-04-02 21:14:45.000 092 12485.12 184.70 54673.20 88888.00 2015-04-02 21:14:45.125 092 12485.12 184.70 54673.22 88888.00 2015-04-02 21:14:45.250 092 12485.15 184.70 54673.22 88888.00 2015-04-02 21:14:45.375 092 12485.12 184.75 54673.28 88888.00 2015-04-02 21:14:45.500 092 12485.02 184.78 54673.25 88888.00 2015-04-02 21:14:45.625 092 12484.98 184.78 54673.25 88888.00 2015-04-02 21:14:45.750 092 12484.90 184.78 54673.22 88888.00 2015-04-02 21:14:45.875 092 12484.80 184.78 54673.22 88888.00 2015-04-02 21:14:46.000 092 12484.85 184.80 54673.22 88888.00 2015-04-02 21:14:46.125 092 12484.85 184.80 54673.22 88888.00 2015-04-02 21:14:46.250 092 12484.83 184.80 54673.22 88888.00 2015-04-02 21:14:46.375 092 12484.80 184.82 54673.22 88888.00 2015-04-02 21:14:46.500 092 12484.77 184.85 54673.22 88888.00 2015-04-02 21:14:46.625 092 12484.70 184.85 54673.25 88888.00 2015-04-02 21:14:46.750 092 12484.62 184.82 54673.22 88888.00 2015-04-02 21:14:46.875 092 12484.55 184.82 54673.25 88888.00 2015-04-02 21:14:47.000 092 12484.50 184.82 54673.25 88888.00 2015-04-02 21:14:47.125 092 12484.52 184.85 54673.25 88888.00 2015-04-02 21:14:47.250 092 12484.52 184.82 54673.25 88888.00 2015-04-02 21:14:47.375 092 12484.52 184.85 54673.28 88888.00 2015-04-02 21:14:47.500 092 12484.55 184.88 54673.28 88888.00 2015-04-02 21:14:47.625 092 12484.58 184.88 54673.28 88888.00 2015-04-02 21:14:47.750 092 12484.48 184.88 54673.30 88888.00 2015-04-02 21:14:47.875 092 12484.38 184.90 54673.28 88888.00 2015-04-02 21:14:48.000 092 12484.38 184.88 54673.25 88888.00 2015-04-02 21:14:48.125 092 12484.25 184.90 54673.28 88888.00 2015-04-02 21:14:48.250 092 12484.20 184.88 54673.30 88888.00 2015-04-02 21:14:48.375 092 12484.25 184.93 54673.25 88888.00 2015-04-02 21:14:48.500 092 12484.25 184.90 54673.25 88888.00 2015-04-02 21:14:48.625 092 12484.27 184.93 54673.25 88888.00 2015-04-02 21:14:48.750 092 12484.23 184.90 54673.28 88888.00 2015-04-02 21:14:48.875 092 12484.08 184.88 54673.30 88888.00 2015-04-02 21:14:49.000 092 12484.08 184.90 54673.30 88888.00 2015-04-02 21:14:49.125 092 12484.12 184.90 54673.32 88888.00 2015-04-02 21:14:49.250 092 12484.10 184.88 54673.32 88888.00 2015-04-02 21:14:49.375 092 12484.10 184.90 54673.32 88888.00 2015-04-02 21:14:49.500 092 12484.05 184.93 54673.30 88888.00 2015-04-02 21:14:49.625 092 12484.00 184.88 54673.30 88888.00 2015-04-02 21:14:49.750 092 12483.98 184.90 54673.32 88888.00 2015-04-02 21:14:49.875 092 12484.00 184.90 54673.35 88888.00 2015-04-02 21:14:50.000 092 12483.98 184.90 54673.30 88888.00 2015-04-02 21:14:50.125 092 12483.92 184.90 54673.30 88888.00 2015-04-02 21:14:50.250 092 12483.88 184.90 54673.32 88888.00 2015-04-02 21:14:50.375 092 12483.88 184.95 54673.30 88888.00 2015-04-02 21:14:50.500 092 12483.88 184.93 54673.28 88888.00 2015-04-02 21:14:50.625 092 12483.83 184.93 54673.30 88888.00 2015-04-02 21:14:50.750 092 12483.83 184.90 54673.32 88888.00 2015-04-02 21:14:50.875 092 12483.83 184.90 54673.35 88888.00 2015-04-02 21:14:51.000 092 12483.80 184.90 54673.30 88888.00 2015-04-02 21:14:51.125 092 12483.75 184.90 54673.30 88888.00 2015-04-02 21:14:51.250 092 12483.70 184.90 54673.30 88888.00 2015-04-02 21:14:51.375 092 12483.67 184.90 54673.32 88888.00 2015-04-02 21:14:51.500 092 12483.65 184.88 54673.32 88888.00 2015-04-02 21:14:51.625 092 12483.65 184.88 54673.32 88888.00 2015-04-02 21:14:51.750 092 12483.65 184.93 54673.32 88888.00 2015-04-02 21:14:51.875 092 12483.65 184.95 54673.38 88888.00 2015-04-02 21:14:52.000 092 12483.65 184.95 54673.35 88888.00 2015-04-02 21:14:52.125 092 12483.60 184.93 54673.38 88888.00 2015-04-02 21:14:52.250 092 12483.55 184.88 54673.40 88888.00 2015-04-02 21:14:52.375 092 12483.52 184.88 54673.43 88888.00 2015-04-02 21:14:52.500 092 12483.50 184.88 54673.43 88888.00 2015-04-02 21:14:52.625 092 12483.52 184.85 54673.40 88888.00 2015-04-02 21:14:52.750 092 12483.58 184.85 54673.35 88888.00 2015-04-02 21:14:52.875 092 12483.58 184.85 54673.38 88888.00 2015-04-02 21:14:53.000 092 12483.50 184.82 54673.38 88888.00 2015-04-02 21:14:53.125 092 12483.45 184.80 54673.38 88888.00 2015-04-02 21:14:53.250 092 12483.42 184.78 54673.38 88888.00 2015-04-02 21:14:53.375 092 12483.45 184.80 54673.38 88888.00 2015-04-02 21:14:53.500 092 12483.45 184.78 54673.38 88888.00 2015-04-02 21:14:53.625 092 12483.42 184.78 54673.40 88888.00 2015-04-02 21:14:53.750 092 12483.40 184.75 54673.40 88888.00 2015-04-02 21:14:53.875 092 12483.42 184.75 54673.45 88888.00 2015-04-02 21:14:54.000 092 12483.45 184.72 54673.45 88888.00 2015-04-02 21:14:54.125 092 12483.48 184.72 54673.45 88888.00 2015-04-02 21:14:54.250 092 12483.50 184.70 54673.50 88888.00 2015-04-02 21:14:54.375 092 12483.55 184.70 54673.50 88888.00 2015-04-02 21:14:54.500 092 12483.50 184.72 54673.50 88888.00 2015-04-02 21:14:54.625 092 12483.48 184.70 54673.45 88888.00 2015-04-02 21:14:54.750 092 12483.42 184.65 54673.43 88888.00 2015-04-02 21:14:54.875 092 12483.42 184.62 54673.45 88888.00 2015-04-02 21:14:55.000 092 12483.48 184.60 54673.45 88888.00 2015-04-02 21:14:55.125 092 12483.40 184.62 54673.47 88888.00 2015-04-02 21:14:55.250 092 12483.35 184.55 54673.47 88888.00 2015-04-02 21:14:55.375 092 12483.45 184.53 54673.47 88888.00 2015-04-02 21:14:55.500 092 12483.48 184.53 54673.50 88888.00 2015-04-02 21:14:55.625 092 12483.40 184.53 54673.53 88888.00 2015-04-02 21:14:55.750 092 12483.38 184.50 54673.50 88888.00 2015-04-02 21:14:55.875 092 12483.35 184.45 54673.47 88888.00 2015-04-02 21:14:56.000 092 12483.33 184.43 54673.45 88888.00 2015-04-02 21:14:56.125 092 12483.27 184.43 54673.50 88888.00 2015-04-02 21:14:56.250 092 12483.25 184.38 54673.53 88888.00 2015-04-02 21:14:56.375 092 12483.33 184.38 54673.50 88888.00 2015-04-02 21:14:56.500 092 12483.35 184.32 54673.53 88888.00 2015-04-02 21:14:56.625 092 12483.30 184.32 54673.53 88888.00 2015-04-02 21:14:56.750 092 12483.33 184.32 54673.53 88888.00 2015-04-02 21:14:56.875 092 12483.33 184.30 54673.53 88888.00 2015-04-02 21:14:57.000 092 12483.30 184.25 54673.50 88888.00 2015-04-02 21:14:57.125 092 12483.30 184.25 54673.53 88888.00 2015-04-02 21:14:57.250 092 12483.30 184.22 54673.55 88888.00 2015-04-02 21:14:57.375 092 12483.33 184.22 54673.55 88888.00 2015-04-02 21:14:57.500 092 12483.33 184.18 54673.55 88888.00 2015-04-02 21:14:57.625 092 12483.38 184.15 54673.55 88888.00 2015-04-02 21:14:57.750 092 12483.40 184.15 54673.55 88888.00 2015-04-02 21:14:57.875 092 12483.40 184.15 54673.53 88888.00 2015-04-02 21:14:58.000 092 12483.40 184.12 54673.53 88888.00 2015-04-02 21:14:58.125 092 12483.45 184.12 54673.57 88888.00 2015-04-02 21:14:58.250 092 12483.42 184.10 54673.57 88888.00 2015-04-02 21:14:58.375 092 12483.48 184.07 54673.57 88888.00 2015-04-02 21:14:58.500 092 12483.48 184.05 54673.55 88888.00 2015-04-02 21:14:58.625 092 12483.48 184.03 54673.55 88888.00 2015-04-02 21:14:58.750 092 12483.45 184.05 54673.55 88888.00 2015-04-02 21:14:58.875 092 12483.48 184.03 54673.55 88888.00 2015-04-02 21:14:59.000 092 12483.48 184.03 54673.55 88888.00 2015-04-02 21:14:59.125 092 12483.42 184.00 54673.55 88888.00 2015-04-02 21:14:59.250 092 12483.38 183.95 54673.53 88888.00 2015-04-02 21:14:59.375 092 12483.40 183.97 54673.57 88888.00 2015-04-02 21:14:59.500 092 12483.40 183.97 54673.57 88888.00 2015-04-02 21:14:59.625 092 12483.40 183.97 54673.57 88888.00 2015-04-02 21:14:59.750 092 12483.38 183.97 54673.57 88888.00 2015-04-02 21:14:59.875 092 12483.35 183.90 54673.60 88888.00 2015-04-02 21:15:00.000 092 12483.35 183.90 54673.57 88888.00 2015-04-02 21:15:00.125 092 12483.35 183.93 54673.60 88888.00 2015-04-02 21:15:00.250 092 12483.42 183.82 54673.57 88888.00 2015-04-02 21:15:00.375 092 12483.42 183.80 54673.55 88888.00 2015-04-02 21:15:00.500 092 12483.33 183.82 54673.55 88888.00 2015-04-02 21:15:00.625 092 12483.33 183.85 54673.57 88888.00 2015-04-02 21:15:00.750 092 12483.38 183.82 54673.57 88888.00 2015-04-02 21:15:00.875 092 12483.40 183.78 54673.60 88888.00 2015-04-02 21:15:01.000 092 12483.48 183.78 54673.57 88888.00 2015-04-02 21:15:01.125 092 12483.50 183.75 54673.60 88888.00 2015-04-02 21:15:01.250 092 12483.38 183.72 54673.60 88888.00 2015-04-02 21:15:01.375 092 12483.35 183.72 54673.60 88888.00 2015-04-02 21:15:01.500 092 12483.38 183.68 54673.60 88888.00 2015-04-02 21:15:01.625 092 12483.40 183.68 54673.62 88888.00 2015-04-02 21:15:01.750 092 12483.52 183.68 54673.62 88888.00 2015-04-02 21:15:01.875 092 12483.58 183.68 54673.60 88888.00 2015-04-02 21:15:02.000 092 12483.55 183.60 54673.60 88888.00 2015-04-02 21:15:02.125 092 12483.62 183.60 54673.60 88888.00 2015-04-02 21:15:02.250 092 12483.60 183.53 54673.65 88888.00 2015-04-02 21:15:02.375 092 12483.62 183.57 54673.65 88888.00 2015-04-02 21:15:02.500 092 12483.62 183.55 54673.65 88888.00 2015-04-02 21:15:02.625 092 12483.62 183.53 54673.62 88888.00 2015-04-02 21:15:02.750 092 12483.65 183.50 54673.60 88888.00 2015-04-02 21:15:02.875 092 12483.67 183.47 54673.60 88888.00 2015-04-02 21:15:03.000 092 12483.67 183.47 54673.60 88888.00 2015-04-02 21:15:03.125 092 12483.62 183.43 54673.62 88888.00 2015-04-02 21:15:03.250 092 12483.58 183.45 54673.62 88888.00 2015-04-02 21:15:03.375 092 12483.70 183.43 54673.60 88888.00 2015-04-02 21:15:03.500 092 12483.80 183.40 54673.60 88888.00 2015-04-02 21:15:03.625 092 12483.75 183.35 54673.65 88888.00 2015-04-02 21:15:03.750 092 12483.67 183.35 54673.62 88888.00 2015-04-02 21:15:03.875 092 12483.67 183.32 54673.62 88888.00 2015-04-02 21:15:04.000 092 12483.67 183.28 54673.62 88888.00 2015-04-02 21:15:04.125 092 12483.73 183.28 54673.65 88888.00 2015-04-02 21:15:04.250 092 12483.77 183.28 54673.68 88888.00 2015-04-02 21:15:04.375 092 12483.83 183.28 54673.68 88888.00 2015-04-02 21:15:04.500 092 12483.77 183.20 54673.62 88888.00 2015-04-02 21:15:04.625 092 12483.77 183.15 54673.62 88888.00 2015-04-02 21:15:04.750 092 12483.80 183.15 54673.62 88888.00 2015-04-02 21:15:04.875 092 12483.77 183.15 54673.65 88888.00 2015-04-02 21:15:05.000 092 12483.73 183.12 54673.60 88888.00 2015-04-02 21:15:05.125 092 12483.70 183.12 54673.62 88888.00 2015-04-02 21:15:05.250 092 12483.70 183.10 54673.68 88888.00 2015-04-02 21:15:05.375 092 12483.75 183.12 54673.68 88888.00 2015-04-02 21:15:05.500 092 12483.83 183.10 54673.70 88888.00 2015-04-02 21:15:05.625 092 12483.90 183.07 54673.70 88888.00 2015-04-02 21:15:05.750 092 12483.88 183.07 54673.70 88888.00 2015-04-02 21:15:05.875 092 12483.85 183.03 54673.68 88888.00 2015-04-02 21:15:06.000 092 12483.88 183.03 54673.68 88888.00 2015-04-02 21:15:06.125 092 12483.88 183.03 54673.68 88888.00 2015-04-02 21:15:06.250 092 12483.83 182.95 54673.65 88888.00 2015-04-02 21:15:06.375 092 12483.80 182.95 54673.70 88888.00 2015-04-02 21:15:06.500 092 12483.75 182.97 54673.72 88888.00 2015-04-02 21:15:06.625 092 12483.77 182.95 54673.70 88888.00 2015-04-02 21:15:06.750 092 12483.80 182.93 54673.70 88888.00 2015-04-02 21:15:06.875 092 12483.77 182.93 54673.68 88888.00 2015-04-02 21:15:07.000 092 12483.75 182.93 54673.68 88888.00 2015-04-02 21:15:07.125 092 12483.75 182.95 54673.65 88888.00 2015-04-02 21:15:07.250 092 12483.67 182.90 54673.65 88888.00 2015-04-02 21:15:07.375 092 12483.73 182.88 54673.68 88888.00 2015-04-02 21:15:07.500 092 12483.80 182.90 54673.68 88888.00 2015-04-02 21:15:07.625 092 12483.85 182.90 54673.70 88888.00 2015-04-02 21:15:07.750 092 12483.83 182.90 54673.70 88888.00 2015-04-02 21:15:07.875 092 12483.77 182.85 54673.65 88888.00 2015-04-02 21:15:08.000 092 12483.70 182.82 54673.65 88888.00 2015-04-02 21:15:08.125 092 12483.67 182.82 54673.65 88888.00 2015-04-02 21:15:08.250 092 12483.73 182.78 54673.68 88888.00 2015-04-02 21:15:08.375 092 12483.77 182.80 54673.68 88888.00 2015-04-02 21:15:08.500 092 12483.75 182.78 54673.70 88888.00 2015-04-02 21:15:08.625 092 12483.80 182.80 54673.70 88888.00 2015-04-02 21:15:08.750 092 12483.80 182.80 54673.68 88888.00 2015-04-02 21:15:08.875 092 12483.77 182.78 54673.68 88888.00 2015-04-02 21:15:09.000 092 12483.75 182.75 54673.68 88888.00 2015-04-02 21:15:09.125 092 12483.77 182.78 54673.70 88888.00 2015-04-02 21:15:09.250 092 12483.75 182.72 54673.70 88888.00 2015-04-02 21:15:09.375 092 12483.77 182.72 54673.68 88888.00 2015-04-02 21:15:09.500 092 12483.80 182.72 54673.68 88888.00 2015-04-02 21:15:09.625 092 12483.88 182.72 54673.70 88888.00 2015-04-02 21:15:09.750 092 12483.90 182.72 54673.68 88888.00 2015-04-02 21:15:09.875 092 12483.90 182.70 54673.70 88888.00 2015-04-02 21:15:10.000 092 12483.88 182.68 54673.68 88888.00 2015-04-02 21:15:10.125 092 12483.83 182.68 54673.68 88888.00 2015-04-02 21:15:10.250 092 12483.83 182.65 54673.70 88888.00 2015-04-02 21:15:10.375 092 12483.85 182.65 54673.70 88888.00 2015-04-02 21:15:10.500 092 12483.85 182.62 54673.70 88888.00 2015-04-02 21:15:10.625 092 12483.92 182.62 54673.72 88888.00 2015-04-02 21:15:10.750 092 12483.92 182.62 54673.72 88888.00 2015-04-02 21:15:10.875 092 12483.92 182.62 54673.70 88888.00 2015-04-02 21:15:11.000 092 12483.92 182.60 54673.68 88888.00 2015-04-02 21:15:11.125 092 12483.90 182.57 54673.70 88888.00 2015-04-02 21:15:11.250 092 12483.90 182.55 54673.72 88888.00 2015-04-02 21:15:11.375 092 12483.95 182.57 54673.72 88888.00 2015-04-02 21:15:11.500 092 12483.98 182.57 54673.70 88888.00 2015-04-02 21:15:11.625 092 12484.00 182.57 54673.70 88888.00 2015-04-02 21:15:11.750 092 12484.05 182.57 54673.72 88888.00 2015-04-02 21:15:11.875 092 12484.08 182.57 54673.70 88888.00 2015-04-02 21:15:12.000 092 12484.08 182.53 54673.70 88888.00 2015-04-02 21:15:12.125 092 12484.08 182.53 54673.70 88888.00 2015-04-02 21:15:12.250 092 12484.08 182.53 54673.70 88888.00 2015-04-02 21:15:12.375 092 12484.05 182.50 54673.70 88888.00 2015-04-02 21:15:12.500 092 12484.02 182.50 54673.70 88888.00 2015-04-02 21:15:12.625 092 12484.05 182.50 54673.70 88888.00 2015-04-02 21:15:12.750 092 12484.05 182.53 54673.70 88888.00 2015-04-02 21:15:12.875 092 12484.08 182.55 54673.70 88888.00 2015-04-02 21:15:13.000 092 12484.02 182.53 54673.68 88888.00 2015-04-02 21:15:13.125 092 12484.00 182.50 54673.68 88888.00 2015-04-02 21:15:13.250 092 12483.95 182.47 54673.70 88888.00 2015-04-02 21:15:13.375 092 12484.02 182.47 54673.70 88888.00 2015-04-02 21:15:13.500 092 12484.02 182.50 54673.70 88888.00 2015-04-02 21:15:13.625 092 12484.00 182.47 54673.68 88888.00 2015-04-02 21:15:13.750 092 12484.00 182.50 54673.68 88888.00 2015-04-02 21:15:13.875 092 12484.00 182.47 54673.68 88888.00 2015-04-02 21:15:14.000 092 12484.02 182.50 54673.68 88888.00 2015-04-02 21:15:14.125 092 12484.05 182.50 54673.72 88888.00 2015-04-02 21:15:14.250 092 12484.08 182.47 54673.72 88888.00 2015-04-02 21:15:14.375 092 12484.08 182.47 54673.72 88888.00 2015-04-02 21:15:14.500 092 12484.02 182.47 54673.72 88888.00 2015-04-02 21:15:14.625 092 12484.05 182.47 54673.70 88888.00 2015-04-02 21:15:14.750 092 12484.08 182.47 54673.70 88888.00 2015-04-02 21:15:14.875 092 12484.08 182.45 54673.70 88888.00 2015-04-02 21:15:15.000 092 12484.10 182.45 54673.70 88888.00 2015-04-02 21:15:15.125 092 12484.12 182.45 54673.70 88888.00 2015-04-02 21:15:15.250 092 12484.20 182.47 54673.70 88888.00 2015-04-02 21:15:15.375 092 12484.25 182.45 54673.72 88888.00 2015-04-02 21:15:15.500 092 12484.25 182.45 54673.70 88888.00 2015-04-02 21:15:15.625 092 12484.23 182.43 54673.75 88888.00 2015-04-02 21:15:15.750 092 12484.20 182.43 54673.75 88888.00 2015-04-02 21:15:15.875 092 12484.20 182.45 54673.72 88888.00 2015-04-02 21:15:16.000 092 12484.17 182.43 54673.68 88888.00 2015-04-02 21:15:16.125 092 12484.23 182.43 54673.72 88888.00 2015-04-02 21:15:16.250 092 12484.27 182.40 54673.72 88888.00 2015-04-02 21:15:16.375 092 12484.33 182.43 54673.70 88888.00 2015-04-02 21:15:16.500 092 12484.25 182.43 54673.72 88888.00 2015-04-02 21:15:16.625 092 12484.30 182.40 54673.72 88888.00 2015-04-02 21:15:16.750 092 12484.42 182.38 54673.72 88888.00 2015-04-02 21:15:16.875 092 12484.48 182.35 54673.70 88888.00 2015-04-02 21:15:17.000 092 12484.40 182.32 54673.70 88888.00 2015-04-02 21:15:17.125 092 12484.42 182.32 54673.72 88888.00 2015-04-02 21:15:17.250 092 12484.48 182.32 54673.70 88888.00 2015-04-02 21:15:17.375 092 12484.52 182.32 54673.70 88888.00 2015-04-02 21:15:17.500 092 12484.50 182.32 54673.68 88888.00 2015-04-02 21:15:17.625 092 12484.58 182.30 54673.70 88888.00 2015-04-02 21:15:17.750 092 12484.55 182.32 54673.70 88888.00 2015-04-02 21:15:17.875 092 12484.55 182.32 54673.70 88888.00 2015-04-02 21:15:18.000 092 12484.58 182.30 54673.70 88888.00 2015-04-02 21:15:18.125 092 12484.67 182.30 54673.70 88888.00 2015-04-02 21:15:18.250 092 12484.67 182.22 54673.70 88888.00 2015-04-02 21:15:18.375 092 12484.73 182.22 54673.68 88888.00 2015-04-02 21:15:18.500 092 12484.73 182.20 54673.68 88888.00 2015-04-02 21:15:18.625 092 12484.75 182.20 54673.70 88888.00 2015-04-02 21:15:18.750 092 12484.77 182.20 54673.68 88888.00 2015-04-02 21:15:18.875 092 12484.77 182.18 54673.70 88888.00 2015-04-02 21:15:19.000 092 12484.73 182.12 54673.70 88888.00 2015-04-02 21:15:19.125 092 12484.73 182.12 54673.72 88888.00 2015-04-02 21:15:19.250 092 12484.70 182.10 54673.72 88888.00 2015-04-02 21:15:19.375 092 12484.73 182.07 54673.72 88888.00 2015-04-02 21:15:19.500 092 12484.75 182.10 54673.68 88888.00 2015-04-02 21:15:19.625 092 12484.80 182.07 54673.68 88888.00 2015-04-02 21:15:19.750 092 12484.80 182.05 54673.70 88888.00 2015-04-02 21:15:19.875 092 12484.83 182.03 54673.70 88888.00 2015-04-02 21:15:20.000 092 12484.88 182.00 54673.68 88888.00 2015-04-02 21:15:20.125 092 12484.90 181.95 54673.70 88888.00 2015-04-02 21:15:20.250 092 12484.92 181.93 54673.70 88888.00 2015-04-02 21:15:20.375 092 12484.98 181.90 54673.68 88888.00 2015-04-02 21:15:20.500 092 12484.98 181.93 54673.70 88888.00 2015-04-02 21:15:20.625 092 12485.00 181.90 54673.70 88888.00 2015-04-02 21:15:20.750 092 12484.98 181.90 54673.72 88888.00 2015-04-02 21:15:20.875 092 12484.92 181.90 54673.70 88888.00 2015-04-02 21:15:21.000 092 12484.98 181.80 54673.68 88888.00 2015-04-02 21:15:21.125 092 12485.05 181.80 54673.70 88888.00 2015-04-02 21:15:21.250 092 12485.05 181.78 54673.70 88888.00 2015-04-02 21:15:21.375 092 12485.02 181.75 54673.70 88888.00 2015-04-02 21:15:21.500 092 12485.00 181.72 54673.68 88888.00 2015-04-02 21:15:21.625 092 12484.98 181.70 54673.72 88888.00 2015-04-02 21:15:21.750 092 12484.98 181.68 54673.72 88888.00 2015-04-02 21:15:21.875 092 12485.00 181.72 54673.72 88888.00 2015-04-02 21:15:22.000 092 12485.05 181.72 54673.72 88888.00 2015-04-02 21:15:22.125 092 12485.10 181.70 54673.72 88888.00 2015-04-02 21:15:22.250 092 12485.12 181.68 54673.75 88888.00 2015-04-02 21:15:22.375 092 12485.10 181.68 54673.75 88888.00 2015-04-02 21:15:22.500 092 12485.10 181.68 54673.72 88888.00 2015-04-02 21:15:22.625 092 12485.10 181.65 54673.75 88888.00 2015-04-02 21:15:22.750 092 12485.10 181.62 54673.75 88888.00 2015-04-02 21:15:22.875 092 12485.10 181.60 54673.72 88888.00 2015-04-02 21:15:23.000 092 12485.02 181.55 54673.70 88888.00 2015-04-02 21:15:23.125 092 12485.02 181.55 54673.75 88888.00 2015-04-02 21:15:23.250 092 12485.12 181.55 54673.80 88888.00 2015-04-02 21:15:23.375 092 12485.23 181.55 54673.78 88888.00 2015-04-02 21:15:23.500 092 12485.23 181.53 54673.78 88888.00 2015-04-02 21:15:23.625 092 12485.15 181.53 54673.78 88888.00 2015-04-02 21:15:23.750 092 12485.17 181.53 54673.78 88888.00 2015-04-02 21:15:23.875 092 12485.12 181.50 54673.75 88888.00 2015-04-02 21:15:24.000 092 12485.08 181.50 54673.78 88888.00 2015-04-02 21:15:24.125 092 12485.10 181.50 54673.78 88888.00 2015-04-02 21:15:24.250 092 12485.02 181.45 54673.78 88888.00 2015-04-02 21:15:24.375 092 12485.08 181.40 54673.78 88888.00 2015-04-02 21:15:24.500 092 12485.10 181.40 54673.78 88888.00 2015-04-02 21:15:24.625 092 12485.15 181.40 54673.82 88888.00 2015-04-02 21:15:24.750 092 12485.15 181.38 54673.82 88888.00 2015-04-02 21:15:24.875 092 12485.12 181.43 54673.85 88888.00 2015-04-02 21:15:25.000 092 12485.12 181.40 54673.85 88888.00 2015-04-02 21:15:25.125 092 12485.15 181.38 54673.82 88888.00 2015-04-02 21:15:25.250 092 12485.15 181.32 54673.82 88888.00 2015-04-02 21:15:25.375 092 12485.20 181.35 54673.82 88888.00 2015-04-02 21:15:25.500 092 12485.23 181.38 54673.85 88888.00 2015-04-02 21:15:25.625 092 12485.15 181.32 54673.85 88888.00 2015-04-02 21:15:25.750 092 12485.12 181.30 54673.88 88888.00 2015-04-02 21:15:25.875 092 12485.20 181.32 54673.90 88888.00 2015-04-02 21:15:26.000 092 12485.20 181.30 54673.90 88888.00 2015-04-02 21:15:26.125 092 12485.17 181.25 54673.88 88888.00 2015-04-02 21:15:26.250 092 12485.15 181.22 54673.85 88888.00 2015-04-02 21:15:26.375 092 12485.23 181.25 54673.88 88888.00 2015-04-02 21:15:26.500 092 12485.20 181.28 54673.90 88888.00 2015-04-02 21:15:26.625 092 12485.17 181.28 54673.90 88888.00 2015-04-02 21:15:26.750 092 12485.12 181.20 54673.88 88888.00 2015-04-02 21:15:26.875 092 12485.15 181.20 54673.88 88888.00 2015-04-02 21:15:27.000 092 12485.15 181.20 54673.88 88888.00 2015-04-02 21:15:27.125 092 12485.17 181.20 54673.90 88888.00 2015-04-02 21:15:27.250 092 12485.12 181.18 54673.90 88888.00 2015-04-02 21:15:27.375 092 12485.12 181.18 54673.90 88888.00 2015-04-02 21:15:27.500 092 12485.08 181.15 54673.90 88888.00 2015-04-02 21:15:27.625 092 12485.08 181.15 54673.95 88888.00 2015-04-02 21:15:27.750 092 12485.08 181.15 54673.95 88888.00 2015-04-02 21:15:27.875 092 12485.05 181.15 54673.97 88888.00 2015-04-02 21:15:28.000 092 12485.05 181.15 54673.95 88888.00 2015-04-02 21:15:28.125 092 12485.10 181.12 54673.95 88888.00 2015-04-02 21:15:28.250 092 12485.00 181.10 54673.95 88888.00 2015-04-02 21:15:28.375 092 12485.00 181.07 54673.97 88888.00 2015-04-02 21:15:28.500 092 12485.02 181.10 54674.00 88888.00 2015-04-02 21:15:28.625 092 12485.12 181.10 54674.00 88888.00 2015-04-02 21:15:28.750 092 12485.12 181.12 54674.00 88888.00 2015-04-02 21:15:28.875 092 12485.05 181.12 54674.00 88888.00 2015-04-02 21:15:29.000 092 12485.00 181.12 54674.00 88888.00 2015-04-02 21:15:29.125 092 12485.05 181.12 54674.03 88888.00 2015-04-02 21:15:29.250 092 12485.02 181.10 54673.97 88888.00 2015-04-02 21:15:29.375 092 12485.05 181.10 54673.97 88888.00 2015-04-02 21:15:29.500 092 12485.08 181.07 54673.97 88888.00 2015-04-02 21:15:29.625 092 12485.02 181.10 54673.97 88888.00 2015-04-02 21:15:29.750 092 12485.02 181.10 54674.03 88888.00 2015-04-02 21:15:29.875 092 12485.05 181.10 54674.05 88888.00 2015-04-02 21:15:30.000 092 12485.02 181.10 54674.05 88888.00 2015-04-02 21:15:30.125 092 12484.98 181.10 54674.03 88888.00 2015-04-02 21:15:30.250 092 12484.92 181.07 54674.03 88888.00 2015-04-02 21:15:30.375 092 12484.98 181.07 54674.03 88888.00 2015-04-02 21:15:30.500 092 12485.08 181.10 54674.05 88888.00 2015-04-02 21:15:30.625 092 12485.08 181.10 54674.05 88888.00 2015-04-02 21:15:30.750 092 12485.00 181.07 54674.07 88888.00 2015-04-02 21:15:30.875 092 12484.95 181.03 54674.07 88888.00 2015-04-02 21:15:31.000 092 12484.95 181.00 54674.03 88888.00 2015-04-02 21:15:31.125 092 12484.88 181.03 54674.05 88888.00 2015-04-02 21:15:31.250 092 12484.85 181.03 54674.05 88888.00 2015-04-02 21:15:31.375 092 12485.00 181.03 54674.07 88888.00 2015-04-02 21:15:31.500 092 12485.08 181.00 54674.10 88888.00 2015-04-02 21:15:31.625 092 12485.05 180.97 54674.07 88888.00 2015-04-02 21:15:31.750 092 12484.98 181.00 54674.07 88888.00 2015-04-02 21:15:31.875 092 12484.90 180.97 54674.05 88888.00 2015-04-02 21:15:32.000 092 12484.88 180.97 54674.07 88888.00 2015-04-02 21:15:32.125 092 12484.90 180.97 54674.07 88888.00 2015-04-02 21:15:32.250 092 12484.85 180.95 54674.07 88888.00 2015-04-02 21:15:32.375 092 12484.88 180.97 54674.10 88888.00 2015-04-02 21:15:32.500 092 12484.98 181.00 54674.15 88888.00 2015-04-02 21:15:32.625 092 12485.02 181.00 54674.18 88888.00 2015-04-02 21:15:32.750 092 12485.02 180.97 54674.18 88888.00 2015-04-02 21:15:32.875 092 12485.02 180.95 54674.12 88888.00 2015-04-02 21:15:33.000 092 12485.00 180.95 54674.10 88888.00 2015-04-02 21:15:33.125 092 12484.98 180.95 54674.12 88888.00 2015-04-02 21:15:33.250 092 12484.92 180.90 54674.15 88888.00 2015-04-02 21:15:33.375 092 12485.00 180.93 54674.18 88888.00 2015-04-02 21:15:33.500 092 12485.00 180.93 54674.15 88888.00 2015-04-02 21:15:33.625 092 12484.90 180.90 54674.15 88888.00 2015-04-02 21:15:33.750 092 12484.85 180.90 54674.15 88888.00 2015-04-02 21:15:33.875 092 12484.92 180.90 54674.18 88888.00 2015-04-02 21:15:34.000 092 12484.92 180.90 54674.18 88888.00 2015-04-02 21:15:34.125 092 12484.90 180.93 54674.18 88888.00 2015-04-02 21:15:34.250 092 12484.92 180.90 54674.15 88888.00 2015-04-02 21:15:34.375 092 12484.98 180.88 54674.18 88888.00 2015-04-02 21:15:34.500 092 12484.92 180.88 54674.20 88888.00 2015-04-02 21:15:34.625 092 12484.83 180.85 54674.15 88888.00 2015-04-02 21:15:34.750 092 12484.85 180.85 54674.15 88888.00 2015-04-02 21:15:34.875 092 12484.88 180.85 54674.18 88888.00 2015-04-02 21:15:35.000 092 12484.80 180.85 54674.15 88888.00 2015-04-02 21:15:35.125 092 12484.77 180.88 54674.18 88888.00 2015-04-02 21:15:35.250 092 12484.77 180.82 54674.18 88888.00 2015-04-02 21:15:35.375 092 12484.75 180.78 54674.18 88888.00 2015-04-02 21:15:35.500 092 12484.80 180.80 54674.20 88888.00 2015-04-02 21:15:35.625 092 12484.85 180.82 54674.20 88888.00 2015-04-02 21:15:35.750 092 12484.83 180.88 54674.22 88888.00 2015-04-02 21:15:35.875 092 12484.77 180.85 54674.22 88888.00 2015-04-02 21:15:36.000 092 12484.80 180.82 54674.22 88888.00 2015-04-02 21:15:36.125 092 12484.83 180.82 54674.28 88888.00 2015-04-02 21:15:36.250 092 12484.75 180.82 54674.28 88888.00 2015-04-02 21:15:36.375 092 12484.77 180.85 54674.30 88888.00 2015-04-02 21:15:36.500 092 12484.80 180.90 54674.32 88888.00 2015-04-02 21:15:36.625 092 12484.80 180.88 54674.32 88888.00 2015-04-02 21:15:36.750 092 12484.80 180.90 54674.32 88888.00 2015-04-02 21:15:36.875 092 12484.77 180.88 54674.30 88888.00 2015-04-02 21:15:37.000 092 12484.73 180.88 54674.25 88888.00 2015-04-02 21:15:37.125 092 12484.73 180.85 54674.25 88888.00 2015-04-02 21:15:37.250 092 12484.65 180.85 54674.28 88888.00 2015-04-02 21:15:37.375 092 12484.70 180.88 54674.28 88888.00 2015-04-02 21:15:37.500 092 12484.73 180.85 54674.28 88888.00 2015-04-02 21:15:37.625 092 12484.70 180.85 54674.30 88888.00 2015-04-02 21:15:37.750 092 12484.58 180.85 54674.30 88888.00 2015-04-02 21:15:37.875 092 12484.52 180.88 54674.30 88888.00 2015-04-02 21:15:38.000 092 12484.62 180.90 54674.30 88888.00 2015-04-02 21:15:38.125 092 12484.60 180.90 54674.32 88888.00 2015-04-02 21:15:38.250 092 12484.55 180.85 54674.35 88888.00 2015-04-02 21:15:38.375 092 12484.65 180.88 54674.30 88888.00 2015-04-02 21:15:38.500 092 12484.67 180.88 54674.32 88888.00 2015-04-02 21:15:38.625 092 12484.67 180.90 54674.30 88888.00 2015-04-02 21:15:38.750 092 12484.70 180.90 54674.30 88888.00 2015-04-02 21:15:38.875 092 12484.60 180.88 54674.30 88888.00 2015-04-02 21:15:39.000 092 12484.55 180.88 54674.32 88888.00 2015-04-02 21:15:39.125 092 12484.60 180.88 54674.32 88888.00 2015-04-02 21:15:39.250 092 12484.60 180.88 54674.32 88888.00 2015-04-02 21:15:39.375 092 12484.62 180.88 54674.32 88888.00 2015-04-02 21:15:39.500 092 12484.55 180.90 54674.32 88888.00 2015-04-02 21:15:39.625 092 12484.48 180.90 54674.35 88888.00 2015-04-02 21:15:39.750 092 12484.40 180.88 54674.35 88888.00 2015-04-02 21:15:39.875 092 12484.45 180.90 54674.35 88888.00 2015-04-02 21:15:40.000 092 12484.48 180.88 54674.35 88888.00 2015-04-02 21:15:40.125 092 12484.45 180.93 54674.38 88888.00 2015-04-02 21:15:40.250 092 12484.50 180.90 54674.40 88888.00 2015-04-02 21:15:40.375 092 12484.62 180.90 54674.40 88888.00 2015-04-02 21:15:40.500 092 12484.52 180.93 54674.40 88888.00 2015-04-02 21:15:40.625 092 12484.50 180.90 54674.40 88888.00 2015-04-02 21:15:40.750 092 12484.50 180.90 54674.40 88888.00 2015-04-02 21:15:40.875 092 12484.50 180.95 54674.40 88888.00 2015-04-02 21:15:41.000 092 12484.42 180.90 54674.38 88888.00 2015-04-02 21:15:41.125 092 12484.38 180.88 54674.40 88888.00 2015-04-02 21:15:41.250 092 12484.40 180.88 54674.40 88888.00 2015-04-02 21:15:41.375 092 12484.45 180.93 54674.43 88888.00 2015-04-02 21:15:41.500 092 12484.40 180.90 54674.43 88888.00 2015-04-02 21:15:41.625 092 12484.38 180.85 54674.43 88888.00 2015-04-02 21:15:41.750 092 12484.38 180.88 54674.43 88888.00 2015-04-02 21:15:41.875 092 12484.38 180.88 54674.40 88888.00 2015-04-02 21:15:42.000 092 12484.38 180.88 54674.43 88888.00 2015-04-02 21:15:42.125 092 12484.35 180.85 54674.43 88888.00 2015-04-02 21:15:42.250 092 12484.40 180.82 54674.45 88888.00 2015-04-02 21:15:42.375 092 12484.42 180.82 54674.45 88888.00 2015-04-02 21:15:42.500 092 12484.35 180.80 54674.43 88888.00 2015-04-02 21:15:42.625 092 12484.27 180.78 54674.40 88888.00 2015-04-02 21:15:42.750 092 12484.30 180.78 54674.43 88888.00 2015-04-02 21:15:42.875 092 12484.30 180.80 54674.45 88888.00 2015-04-02 21:15:43.000 092 12484.42 180.80 54674.43 88888.00 2015-04-02 21:15:43.125 092 12484.42 180.78 54674.47 88888.00 2015-04-02 21:15:43.250 092 12484.38 180.72 54674.47 88888.00 2015-04-02 21:15:43.375 092 12484.40 180.72 54674.45 88888.00 2015-04-02 21:15:43.500 092 12484.38 180.72 54674.47 88888.00 2015-04-02 21:15:43.625 092 12484.30 180.72 54674.47 88888.00 2015-04-02 21:15:43.750 092 12484.30 180.75 54674.47 88888.00 2015-04-02 21:15:43.875 092 12484.38 180.72 54674.50 88888.00 2015-04-02 21:15:44.000 092 12484.40 180.72 54674.53 88888.00 2015-04-02 21:15:44.125 092 12484.40 180.72 54674.50 88888.00 2015-04-02 21:15:44.250 092 12484.42 180.72 54674.57 88888.00 2015-04-02 21:15:44.375 092 12484.40 180.72 54674.55 88888.00 2015-04-02 21:15:44.500 092 12484.35 180.70 54674.55 88888.00 2015-04-02 21:15:44.625 092 12484.33 180.65 54674.53 88888.00 2015-04-02 21:15:44.750 092 12484.27 180.62 54674.55 88888.00 2015-04-02 21:15:44.875 092 12484.25 180.65 54674.53 88888.00 2015-04-02 21:15:45.000 092 12484.25 180.68 54674.53 88888.00 2015-04-02 21:15:45.125 092 12484.33 180.65 54674.53 88888.00 2015-04-02 21:15:45.250 092 12484.33 180.62 54674.57 88888.00 2015-04-02 21:15:45.375 092 12484.30 180.62 54674.57 88888.00 2015-04-02 21:15:45.500 092 12484.25 180.62 54674.60 88888.00 2015-04-02 21:15:45.625 092 12484.27 180.60 54674.55 88888.00 2015-04-02 21:15:45.750 092 12484.33 180.60 54674.57 88888.00 2015-04-02 21:15:45.875 092 12484.30 180.57 54674.55 88888.00 2015-04-02 21:15:46.000 092 12484.35 180.57 54674.55 88888.00 2015-04-02 21:15:46.125 092 12484.33 180.55 54674.57 88888.00 2015-04-02 21:15:46.250 092 12484.27 180.55 54674.60 88888.00 2015-04-02 21:15:46.375 092 12484.20 180.53 54674.57 88888.00 2015-04-02 21:15:46.500 092 12484.20 180.50 54674.57 88888.00 2015-04-02 21:15:46.625 092 12484.33 180.50 54674.55 88888.00 2015-04-02 21:15:46.750 092 12484.38 180.47 54674.57 88888.00 2015-04-02 21:15:46.875 092 12484.38 180.47 54674.60 88888.00 2015-04-02 21:15:47.000 092 12484.30 180.47 54674.62 88888.00 2015-04-02 21:15:47.125 092 12484.33 180.47 54674.65 88888.00 2015-04-02 21:15:47.250 092 12484.27 180.43 54674.65 88888.00 2015-04-02 21:15:47.375 092 12484.33 180.40 54674.65 88888.00 2015-04-02 21:15:47.500 092 12484.35 180.45 54674.70 88888.00 2015-04-02 21:15:47.625 092 12484.25 180.43 54674.68 88888.00 2015-04-02 21:15:47.750 092 12484.25 180.43 54674.70 88888.00 2015-04-02 21:15:47.875 092 12484.20 180.40 54674.65 88888.00 2015-04-02 21:15:48.000 092 12484.17 180.38 54674.62 88888.00 2015-04-02 21:15:48.125 092 12484.20 180.38 54674.68 88888.00 2015-04-02 21:15:48.250 092 12484.17 180.35 54674.68 88888.00 2015-04-02 21:15:48.375 092 12484.23 180.32 54674.68 88888.00 2015-04-02 21:15:48.500 092 12484.20 180.35 54674.70 88888.00 2015-04-02 21:15:48.625 092 12484.17 180.32 54674.70 88888.00 2015-04-02 21:15:48.750 092 12484.15 180.32 54674.70 88888.00 2015-04-02 21:15:48.875 092 12484.17 180.28 54674.72 88888.00 2015-04-02 21:15:49.000 092 12484.12 180.28 54674.72 88888.00 2015-04-02 21:15:49.125 092 12484.08 180.30 54674.75 88888.00 2015-04-02 21:15:49.250 092 12484.08 180.28 54674.78 88888.00 2015-04-02 21:15:49.375 092 12484.15 180.30 54674.80 88888.00 2015-04-02 21:15:49.500 092 12484.12 180.28 54674.78 88888.00 2015-04-02 21:15:49.625 092 12484.05 180.28 54674.75 88888.00 2015-04-02 21:15:49.750 092 12483.98 180.25 54674.75 88888.00 2015-04-02 21:15:49.875 092 12483.95 180.20 54674.75 88888.00 2015-04-02 21:15:50.000 092 12484.00 180.20 54674.75 88888.00 2015-04-02 21:15:50.125 092 12484.00 180.20 54674.72 88888.00 2015-04-02 21:15:50.250 092 12483.98 180.18 54674.78 88888.00 2015-04-02 21:15:50.375 092 12483.98 180.20 54674.75 88888.00 2015-04-02 21:15:50.500 092 12483.95 180.18 54674.78 88888.00 2015-04-02 21:15:50.625 092 12483.95 180.15 54674.75 88888.00 2015-04-02 21:15:50.750 092 12483.98 180.15 54674.78 88888.00 2015-04-02 21:15:50.875 092 12483.95 180.18 54674.78 88888.00 2015-04-02 21:15:51.000 092 12483.92 180.18 54674.75 88888.00 2015-04-02 21:15:51.125 092 12483.92 180.15 54674.75 88888.00 2015-04-02 21:15:51.250 092 12483.92 180.10 54674.78 88888.00 2015-04-02 21:15:51.375 092 12483.98 180.12 54674.80 88888.00 2015-04-02 21:15:51.500 092 12484.02 180.12 54674.80 88888.00 2015-04-02 21:15:51.625 092 12484.05 180.12 54674.85 88888.00 2015-04-02 21:15:51.750 092 12483.98 180.18 54674.82 88888.00 2015-04-02 21:15:51.875 092 12483.92 180.10 54674.80 88888.00 2015-04-02 21:15:52.000 092 12483.98 180.07 54674.80 88888.00 2015-04-02 21:15:52.125 092 12483.98 180.05 54674.82 88888.00 2015-04-02 21:15:52.250 092 12483.90 180.05 54674.88 88888.00 2015-04-02 21:15:52.375 092 12483.90 180.05 54674.85 88888.00 2015-04-02 21:15:52.500 092 12483.90 180.05 54674.85 88888.00 2015-04-02 21:15:52.625 092 12483.88 180.07 54674.80 88888.00 2015-04-02 21:15:52.750 092 12483.90 180.05 54674.82 88888.00 2015-04-02 21:15:52.875 092 12483.92 180.05 54674.85 88888.00 2015-04-02 21:15:53.000 092 12483.92 180.05 54674.82 88888.00 2015-04-02 21:15:53.125 092 12483.88 180.03 54674.82 88888.00 2015-04-02 21:15:53.250 092 12483.90 180.05 54674.82 88888.00 2015-04-02 21:15:53.375 092 12483.83 180.05 54674.85 88888.00 2015-04-02 21:15:53.500 092 12483.83 180.03 54674.82 88888.00 2015-04-02 21:15:53.625 092 12483.90 180.05 54674.85 88888.00 2015-04-02 21:15:53.750 092 12483.95 180.05 54674.82 88888.00 2015-04-02 21:15:53.875 092 12483.98 180.05 54674.82 88888.00 2015-04-02 21:15:54.000 092 12483.92 180.07 54674.80 88888.00 2015-04-02 21:15:54.125 092 12483.88 180.07 54674.80 88888.00 2015-04-02 21:15:54.250 092 12483.80 180.05 54674.82 88888.00 2015-04-02 21:15:54.375 092 12483.90 180.03 54674.85 88888.00 2015-04-02 21:15:54.500 092 12483.98 180.03 54674.82 88888.00 2015-04-02 21:15:54.625 092 12483.92 180.07 54674.82 88888.00 2015-04-02 21:15:54.750 092 12483.77 180.10 54674.85 88888.00 2015-04-02 21:15:54.875 092 12483.77 180.10 54674.85 88888.00 2015-04-02 21:15:55.000 092 12483.80 180.10 54674.85 88888.00 2015-04-02 21:15:55.125 092 12483.80 180.05 54674.85 88888.00 2015-04-02 21:15:55.250 092 12483.75 180.05 54674.82 88888.00 2015-04-02 21:15:55.375 092 12483.80 180.10 54674.80 88888.00 2015-04-02 21:15:55.500 092 12483.80 180.10 54674.85 88888.00 2015-04-02 21:15:55.625 092 12483.75 180.12 54674.88 88888.00 2015-04-02 21:15:55.750 092 12483.65 180.07 54674.88 88888.00 2015-04-02 21:15:55.875 092 12483.65 180.07 54674.82 88888.00 2015-04-02 21:15:56.000 092 12483.70 180.07 54674.85 88888.00 2015-04-02 21:15:56.125 092 12483.77 180.07 54674.82 88888.00 2015-04-02 21:15:56.250 092 12483.67 180.07 54674.80 88888.00 2015-04-02 21:15:56.375 092 12483.67 180.07 54674.82 88888.00 2015-04-02 21:15:56.500 092 12483.70 180.07 54674.82 88888.00 2015-04-02 21:15:56.625 092 12483.62 180.10 54674.82 88888.00 2015-04-02 21:15:56.750 092 12483.58 180.07 54674.82 88888.00 2015-04-02 21:15:56.875 092 12483.58 180.07 54674.82 88888.00 2015-04-02 21:15:57.000 092 12483.58 180.10 54674.82 88888.00 2015-04-02 21:15:57.125 092 12483.62 180.10 54674.85 88888.00 2015-04-02 21:15:57.250 092 12483.60 180.10 54674.85 88888.00 2015-04-02 21:15:57.375 092 12483.60 180.10 54674.82 88888.00 2015-04-02 21:15:57.500 092 12483.60 180.12 54674.82 88888.00 2015-04-02 21:15:57.625 092 12483.60 180.15 54674.82 88888.00 2015-04-02 21:15:57.750 092 12483.62 180.15 54674.88 88888.00 2015-04-02 21:15:57.875 092 12483.62 180.15 54674.85 88888.00 2015-04-02 21:15:58.000 092 12483.55 180.12 54674.82 88888.00 2015-04-02 21:15:58.125 092 12483.50 180.12 54674.82 88888.00 2015-04-02 21:15:58.250 092 12483.52 180.12 54674.85 88888.00 2015-04-02 21:15:58.375 092 12483.58 180.07 54674.82 88888.00 2015-04-02 21:15:58.500 092 12483.58 180.12 54674.82 88888.00 2015-04-02 21:15:58.625 092 12483.55 180.15 54674.88 88888.00 2015-04-02 21:15:58.750 092 12483.52 180.18 54674.88 88888.00 2015-04-02 21:15:58.875 092 12483.50 180.18 54674.85 88888.00 2015-04-02 21:15:59.000 092 12483.50 180.18 54674.85 88888.00 2015-04-02 21:15:59.125 092 12483.50 180.18 54674.85 88888.00 2015-04-02 21:15:59.250 092 12483.48 180.20 54674.88 88888.00 2015-04-02 21:15:59.375 092 12483.50 180.20 54674.88 88888.00 2015-04-02 21:15:59.500 092 12483.40 180.20 54674.88 88888.00 2015-04-02 21:15:59.625 092 12483.40 180.18 54674.88 88888.00 2015-04-02 21:15:59.750 092 12483.48 180.22 54674.88 88888.00 2015-04-02 21:15:59.875 092 12483.50 180.22 54674.85 88888.00 2015-04-02 21:16:00.000 092 12483.45 180.18 54674.85 88888.00 2015-04-02 21:16:00.125 092 12483.40 180.20 54674.88 88888.00 2015-04-02 21:16:00.250 092 12483.35 180.18 54674.88 88888.00 2015-04-02 21:16:00.375 092 12483.45 180.18 54674.85 88888.00 2015-04-02 21:16:00.500 092 12483.45 180.20 54674.85 88888.00 2015-04-02 21:16:00.625 092 12483.42 180.20 54674.85 88888.00 2015-04-02 21:16:00.750 092 12483.42 180.20 54674.88 88888.00 2015-04-02 21:16:00.875 092 12483.42 180.20 54674.88 88888.00 2015-04-02 21:16:01.000 092 12483.42 180.15 54674.85 88888.00 2015-04-02 21:16:01.125 092 12483.35 180.12 54674.88 88888.00 2015-04-02 21:16:01.250 092 12483.35 180.10 54674.85 88888.00 2015-04-02 21:16:01.375 092 12483.45 180.15 54674.85 88888.00 2015-04-02 21:16:01.500 092 12483.45 180.15 54674.90 88888.00 2015-04-02 21:16:01.625 092 12483.38 180.18 54674.93 88888.00 2015-04-02 21:16:01.750 092 12483.35 180.15 54674.88 88888.00 2015-04-02 21:16:01.875 092 12483.40 180.15 54674.82 88888.00 2015-04-02 21:16:02.000 092 12483.38 180.10 54674.80 88888.00 2015-04-02 21:16:02.125 092 12483.38 180.07 54674.82 88888.00 2015-04-02 21:16:02.250 092 12483.38 180.12 54674.85 88888.00 2015-04-02 21:16:02.375 092 12483.35 180.15 54674.88 88888.00 2015-04-02 21:16:02.500 092 12483.38 180.12 54674.88 88888.00 2015-04-02 21:16:02.625 092 12483.35 180.10 54674.85 88888.00 2015-04-02 21:16:02.750 092 12483.33 180.10 54674.88 88888.00 2015-04-02 21:16:02.875 092 12483.35 180.10 54674.88 88888.00 2015-04-02 21:16:03.000 092 12483.33 180.12 54674.85 88888.00 2015-04-02 21:16:03.125 092 12483.33 180.12 54674.88 88888.00 2015-04-02 21:16:03.250 092 12483.27 180.07 54674.93 88888.00 2015-04-02 21:16:03.375 092 12483.30 180.15 54674.93 88888.00 2015-04-02 21:16:03.500 092 12483.33 180.10 54674.93 88888.00 2015-04-02 21:16:03.625 092 12483.25 180.07 54674.90 88888.00 2015-04-02 21:16:03.750 092 12483.23 180.05 54674.88 88888.00 2015-04-02 21:16:03.875 092 12483.17 180.05 54674.82 88888.00 2015-04-02 21:16:04.000 092 12483.20 180.07 54674.82 88888.00 2015-04-02 21:16:04.125 092 12483.25 180.05 54674.85 88888.00 2015-04-02 21:16:04.250 092 12483.25 180.05 54674.90 88888.00 2015-04-02 21:16:04.375 092 12483.17 180.03 54674.88 88888.00 2015-04-02 21:16:04.500 092 12483.15 180.00 54674.88 88888.00 2015-04-02 21:16:04.625 092 12483.15 179.97 54674.85 88888.00 2015-04-02 21:16:04.750 092 12483.17 179.97 54674.85 88888.00 2015-04-02 21:16:04.875 092 12483.17 180.00 54674.88 88888.00 2015-04-02 21:16:05.000 092 12483.15 179.97 54674.85 88888.00 2015-04-02 21:16:05.125 092 12483.08 179.95 54674.85 88888.00 2015-04-02 21:16:05.250 092 12483.10 179.93 54674.85 88888.00 2015-04-02 21:16:05.375 092 12483.23 179.95 54674.88 88888.00 2015-04-02 21:16:05.500 092 12483.23 179.97 54674.85 88888.00 2015-04-02 21:16:05.625 092 12483.17 179.93 54674.88 88888.00 2015-04-02 21:16:05.750 092 12483.15 179.95 54674.85 88888.00 2015-04-02 21:16:05.875 092 12483.15 179.93 54674.85 88888.00 2015-04-02 21:16:06.000 092 12483.17 179.88 54674.88 88888.00 2015-04-02 21:16:06.125 092 12483.20 179.88 54674.90 88888.00 2015-04-02 21:16:06.250 092 12483.20 179.88 54674.90 88888.00 2015-04-02 21:16:06.375 092 12483.20 179.88 54674.90 88888.00 2015-04-02 21:16:06.500 092 12483.12 179.85 54674.88 88888.00 2015-04-02 21:16:06.625 092 12483.10 179.82 54674.88 88888.00 2015-04-02 21:16:06.750 092 12483.12 179.80 54674.88 88888.00 2015-04-02 21:16:06.875 092 12483.17 179.78 54674.88 88888.00 2015-04-02 21:16:07.000 092 12483.23 179.78 54674.85 88888.00 2015-04-02 21:16:07.125 092 12483.17 179.75 54674.90 88888.00 2015-04-02 21:16:07.250 092 12483.12 179.75 54674.90 88888.00 2015-04-02 21:16:07.375 092 12483.12 179.75 54674.90 88888.00 2015-04-02 21:16:07.500 092 12483.10 179.75 54674.90 88888.00 2015-04-02 21:16:07.625 092 12483.12 179.75 54674.90 88888.00 2015-04-02 21:16:07.750 092 12483.12 179.72 54674.90 88888.00 2015-04-02 21:16:07.875 092 12483.17 179.70 54674.90 88888.00 2015-04-02 21:16:08.000 092 12483.20 179.68 54674.90 88888.00 2015-04-02 21:16:08.125 092 12483.17 179.68 54674.90 88888.00 2015-04-02 21:16:08.250 092 12483.15 179.65 54674.93 88888.00 2015-04-02 21:16:08.375 092 12483.20 179.62 54674.90 88888.00 2015-04-02 21:16:08.500 092 12483.25 179.65 54674.90 88888.00 2015-04-02 21:16:08.625 092 12483.27 179.68 54674.93 88888.00 2015-04-02 21:16:08.750 092 12483.27 179.62 54674.93 88888.00 2015-04-02 21:16:08.875 092 12483.25 179.60 54674.93 88888.00 2015-04-02 21:16:09.000 092 12483.20 179.57 54674.90 88888.00 2015-04-02 21:16:09.125 092 12483.27 179.57 54674.90 88888.00 2015-04-02 21:16:09.250 092 12483.35 179.57 54674.90 88888.00 2015-04-02 21:16:09.375 092 12483.38 179.55 54674.88 88888.00 2015-04-02 21:16:09.500 092 12483.33 179.53 54674.88 88888.00 2015-04-02 21:16:09.625 092 12483.30 179.53 54674.88 88888.00 2015-04-02 21:16:09.750 092 12483.35 179.50 54674.90 88888.00 2015-04-02 21:16:09.875 092 12483.42 179.50 54674.90 88888.00 2015-04-02 21:16:10.000 092 12483.33 179.45 54674.88 88888.00 2015-04-02 21:16:10.125 092 12483.38 179.45 54674.90 88888.00 2015-04-02 21:16:10.250 092 12483.42 179.45 54674.88 88888.00 2015-04-02 21:16:10.375 092 12483.45 179.47 54674.88 88888.00 2015-04-02 21:16:10.500 092 12483.42 179.45 54674.85 88888.00 2015-04-02 21:16:10.625 092 12483.38 179.43 54674.88 88888.00 2015-04-02 21:16:10.750 092 12483.40 179.45 54674.88 88888.00 2015-04-02 21:16:10.875 092 12483.40 179.43 54674.88 88888.00 2015-04-02 21:16:11.000 092 12483.42 179.40 54674.85 88888.00 2015-04-02 21:16:11.125 092 12483.40 179.38 54674.85 88888.00 2015-04-02 21:16:11.250 092 12483.45 179.32 54674.85 88888.00 2015-04-02 21:16:11.375 092 12483.52 179.32 54674.82 88888.00 2015-04-02 21:16:11.500 092 12483.48 179.28 54674.85 88888.00 2015-04-02 21:16:11.625 092 12483.50 179.30 54674.85 88888.00 2015-04-02 21:16:11.750 092 12483.55 179.30 54674.85 88888.00 2015-04-02 21:16:11.875 092 12483.55 179.32 54674.85 88888.00 2015-04-02 21:16:12.000 092 12483.55 179.30 54674.88 88888.00 2015-04-02 21:16:12.125 092 12483.50 179.25 54674.88 88888.00 2015-04-02 21:16:12.250 092 12483.45 179.22 54674.85 88888.00 2015-04-02 21:16:12.375 092 12483.52 179.25 54674.85 88888.00 2015-04-02 21:16:12.500 092 12483.55 179.28 54674.85 88888.00 2015-04-02 21:16:12.625 092 12483.52 179.28 54674.88 88888.00 2015-04-02 21:16:12.750 092 12483.50 179.22 54674.88 88888.00 2015-04-02 21:16:12.875 092 12483.45 179.22 54674.88 88888.00 2015-04-02 21:16:13.000 092 12483.42 179.20 54674.82 88888.00 2015-04-02 21:16:13.125 092 12483.50 179.20 54674.82 88888.00 2015-04-02 21:16:13.250 092 12483.50 179.15 54674.85 88888.00 2015-04-02 21:16:13.375 092 12483.52 179.18 54674.82 88888.00 2015-04-02 21:16:13.500 092 12483.52 179.18 54674.85 88888.00 2015-04-02 21:16:13.625 092 12483.50 179.18 54674.85 88888.00 2015-04-02 21:16:13.750 092 12483.55 179.20 54674.85 88888.00 2015-04-02 21:16:13.875 092 12483.60 179.18 54674.82 88888.00 2015-04-02 21:16:14.000 092 12483.58 179.12 54674.80 88888.00 2015-04-02 21:16:14.125 092 12483.52 179.15 54674.85 88888.00 2015-04-02 21:16:14.250 092 12483.52 179.15 54674.82 88888.00 2015-04-02 21:16:14.375 092 12483.67 179.20 54674.85 88888.00 2015-04-02 21:16:14.500 092 12483.70 179.20 54674.88 88888.00 2015-04-02 21:16:14.625 092 12483.67 179.20 54674.85 88888.00 2015-04-02 21:16:14.750 092 12483.65 179.18 54674.85 88888.00 2015-04-02 21:16:14.875 092 12483.67 179.18 54674.85 88888.00 2015-04-02 21:16:15.000 092 12483.77 179.20 54674.85 88888.00 2015-04-02 21:16:15.125 092 12483.73 179.18 54674.82 88888.00 2015-04-02 21:16:15.250 092 12483.65 179.15 54674.80 88888.00 2015-04-02 21:16:15.375 092 12483.70 179.18 54674.78 88888.00 2015-04-02 21:16:15.500 092 12483.77 179.20 54674.80 88888.00 2015-04-02 21:16:15.625 092 12483.75 179.20 54674.82 88888.00 2015-04-02 21:16:15.750 092 12483.73 179.22 54674.82 88888.00 2015-04-02 21:16:15.875 092 12483.73 179.20 54674.80 88888.00 2015-04-02 21:16:16.000 092 12483.75 179.20 54674.78 88888.00 2015-04-02 21:16:16.125 092 12483.85 179.20 54674.80 88888.00 2015-04-02 21:16:16.250 092 12483.83 179.18 54674.78 88888.00 2015-04-02 21:16:16.375 092 12483.80 179.22 54674.78 88888.00 2015-04-02 21:16:16.500 092 12483.70 179.20 54674.78 88888.00 2015-04-02 21:16:16.625 092 12483.65 179.20 54674.78 88888.00 2015-04-02 21:16:16.750 092 12483.70 179.18 54674.75 88888.00 2015-04-02 21:16:16.875 092 12483.77 179.18 54674.72 88888.00 2015-04-02 21:16:17.000 092 12483.77 179.20 54674.72 88888.00 2015-04-02 21:16:17.125 092 12483.83 179.20 54674.75 88888.00 2015-04-02 21:16:17.250 092 12483.83 179.18 54674.75 88888.00 2015-04-02 21:16:17.375 092 12483.83 179.20 54674.75 88888.00 2015-04-02 21:16:17.500 092 12483.83 179.20 54674.75 88888.00 2015-04-02 21:16:17.625 092 12483.92 179.18 54674.72 88888.00 2015-04-02 21:16:17.750 092 12483.98 179.20 54674.72 88888.00 2015-04-02 21:16:17.875 092 12483.98 179.20 54674.72 88888.00 2015-04-02 21:16:18.000 092 12483.98 179.22 54674.72 88888.00 2015-04-02 21:16:18.125 092 12483.92 179.22 54674.70 88888.00 2015-04-02 21:16:18.250 092 12483.92 179.18 54674.70 88888.00 2015-04-02 21:16:18.375 092 12483.98 179.20 54674.70 88888.00 2015-04-02 21:16:18.500 092 12484.00 179.20 54674.68 88888.00 2015-04-02 21:16:18.625 092 12483.98 179.22 54674.70 88888.00 2015-04-02 21:16:18.750 092 12484.02 179.25 54674.68 88888.00 2015-04-02 21:16:18.875 092 12484.08 179.25 54674.65 88888.00 2015-04-02 21:16:19.000 092 12484.02 179.25 54674.65 88888.00 2015-04-02 21:16:19.125 092 12484.02 179.28 54674.62 88888.00 2015-04-02 21:16:19.250 092 12483.98 179.28 54674.65 88888.00 2015-04-02 21:16:19.375 092 12484.05 179.30 54674.65 88888.00 2015-04-02 21:16:19.500 092 12484.02 179.30 54674.65 88888.00 2015-04-02 21:16:19.625 092 12484.00 179.30 54674.62 88888.00 2015-04-02 21:16:19.750 092 12484.02 179.28 54674.60 88888.00 2015-04-02 21:16:19.875 092 12484.12 179.30 54674.60 88888.00 2015-04-02 21:16:20.000 092 12484.12 179.30 54674.62 88888.00 2015-04-02 21:16:20.125 092 12484.10 179.30 54674.65 88888.00 2015-04-02 21:16:20.250 092 12484.08 179.30 54674.62 88888.00 2015-04-02 21:16:20.375 092 12484.08 179.38 54674.65 88888.00 2015-04-02 21:16:20.500 092 12484.10 179.38 54674.62 88888.00 2015-04-02 21:16:20.625 092 12484.05 179.32 54674.60 88888.00 2015-04-02 21:16:20.750 092 12484.08 179.35 54674.60 88888.00 2015-04-02 21:16:20.875 092 12484.15 179.38 54674.62 88888.00 2015-04-02 21:16:21.000 092 12484.12 179.35 54674.57 88888.00 2015-04-02 21:16:21.125 092 12484.02 179.38 54674.60 88888.00 2015-04-02 21:16:21.250 092 12484.08 179.40 54674.60 88888.00 2015-04-02 21:16:21.375 092 12484.10 179.40 54674.57 88888.00 2015-04-02 21:16:21.500 092 12484.15 179.38 54674.55 88888.00 2015-04-02 21:16:21.625 092 12484.12 179.38 54674.57 88888.00 2015-04-02 21:16:21.750 092 12484.10 179.38 54674.55 88888.00 2015-04-02 21:16:21.875 092 12484.05 179.38 54674.55 88888.00 2015-04-02 21:16:22.000 092 12484.10 179.40 54674.57 88888.00 2015-04-02 21:16:22.125 092 12484.10 179.40 54674.60 88888.00 2015-04-02 21:16:22.250 092 12484.12 179.40 54674.57 88888.00 2015-04-02 21:16:22.375 092 12484.10 179.43 54674.57 88888.00 2015-04-02 21:16:22.500 092 12484.08 179.43 54674.53 88888.00 2015-04-02 21:16:22.625 092 12484.05 179.43 54674.55 88888.00 2015-04-02 21:16:22.750 092 12484.08 179.45 54674.57 88888.00 2015-04-02 21:16:22.875 092 12484.10 179.43 54674.55 88888.00 2015-04-02 21:16:23.000 092 12484.10 179.45 54674.55 88888.00 2015-04-02 21:16:23.125 092 12484.05 179.45 54674.57 88888.00 2015-04-02 21:16:23.250 092 12484.02 179.40 54674.53 88888.00 2015-04-02 21:16:23.375 092 12484.02 179.43 54674.53 88888.00 2015-04-02 21:16:23.500 092 12484.02 179.43 54674.53 88888.00 2015-04-02 21:16:23.625 092 12484.08 179.40 54674.53 88888.00 2015-04-02 21:16:23.750 092 12484.10 179.40 54674.53 88888.00 2015-04-02 21:16:23.875 092 12484.08 179.43 54674.53 88888.00 2015-04-02 21:16:24.000 092 12484.08 179.45 54674.53 88888.00 2015-04-02 21:16:24.125 092 12484.05 179.45 54674.55 88888.00 2015-04-02 21:16:24.250 092 12483.98 179.43 54674.53 88888.00 2015-04-02 21:16:24.375 092 12484.00 179.43 54674.53 88888.00 2015-04-02 21:16:24.500 092 12484.02 179.47 54674.53 88888.00 2015-04-02 21:16:24.625 092 12484.00 179.47 54674.50 88888.00 2015-04-02 21:16:24.750 092 12484.08 179.45 54674.47 88888.00 2015-04-02 21:16:24.875 092 12484.05 179.43 54674.47 88888.00 2015-04-02 21:16:25.000 092 12484.08 179.45 54674.47 88888.00 2015-04-02 21:16:25.125 092 12484.02 179.50 54674.53 88888.00 2015-04-02 21:16:25.250 092 12484.02 179.47 54674.47 88888.00 2015-04-02 21:16:25.375 092 12484.08 179.45 54674.45 88888.00 2015-04-02 21:16:25.500 092 12484.05 179.45 54674.45 88888.00 2015-04-02 21:16:25.625 092 12484.02 179.53 54674.47 88888.00 2015-04-02 21:16:25.750 092 12484.05 179.53 54674.50 88888.00 2015-04-02 21:16:25.875 092 12484.05 179.53 54674.50 88888.00 2015-04-02 21:16:26.000 092 12484.00 179.50 54674.47 88888.00 2015-04-02 21:16:26.125 092 12484.00 179.50 54674.50 88888.00 2015-04-02 21:16:26.250 092 12483.95 179.53 54674.47 88888.00 2015-04-02 21:16:26.375 092 12483.98 179.55 54674.50 88888.00 2015-04-02 21:16:26.500 092 12483.98 179.55 54674.47 88888.00 2015-04-02 21:16:26.625 092 12484.02 179.57 54674.47 88888.00 2015-04-02 21:16:26.750 092 12484.02 179.55 54674.45 88888.00 2015-04-02 21:16:26.875 092 12484.00 179.53 54674.43 88888.00 2015-04-02 21:16:27.000 092 12484.02 179.55 54674.43 88888.00 2015-04-02 21:16:27.125 092 12484.00 179.55 54674.43 88888.00 2015-04-02 21:16:27.250 092 12483.95 179.55 54674.45 88888.00 2015-04-02 21:16:27.375 092 12484.00 179.60 54674.45 88888.00 2015-04-02 21:16:27.500 092 12484.00 179.65 54674.43 88888.00 2015-04-02 21:16:27.625 092 12484.00 179.62 54674.43 88888.00 2015-04-02 21:16:27.750 092 12484.02 179.65 54674.43 88888.00 2015-04-02 21:16:27.875 092 12484.02 179.60 54674.43 88888.00 2015-04-02 21:16:28.000 092 12484.02 179.62 54674.43 88888.00 2015-04-02 21:16:28.125 092 12484.00 179.62 54674.43 88888.00 2015-04-02 21:16:28.250 092 12483.95 179.62 54674.45 88888.00 2015-04-02 21:16:28.375 092 12483.92 179.68 54674.43 88888.00 2015-04-02 21:16:28.500 092 12483.95 179.70 54674.43 88888.00 2015-04-02 21:16:28.625 092 12483.95 179.70 54674.43 88888.00 2015-04-02 21:16:28.750 092 12483.92 179.70 54674.40 88888.00 2015-04-02 21:16:28.875 092 12483.90 179.70 54674.40 88888.00 2015-04-02 21:16:29.000 092 12483.95 179.70 54674.43 88888.00 2015-04-02 21:16:29.125 092 12483.98 179.72 54674.43 88888.00 2015-04-02 21:16:29.250 092 12483.95 179.75 54674.45 88888.00 2015-04-02 21:16:29.375 092 12483.95 179.75 54674.43 88888.00 2015-04-02 21:16:29.500 092 12483.92 179.78 54674.43 88888.00 2015-04-02 21:16:29.625 092 12483.90 179.78 54674.40 88888.00 2015-04-02 21:16:29.750 092 12483.90 179.80 54674.43 88888.00 2015-04-02 21:16:29.875 092 12483.88 179.80 54674.43 88888.00 2015-04-02 21:16:30.000 092 12483.85 179.75 54674.40 88888.00 2015-04-02 21:16:30.125 092 12483.75 179.75 54674.40 88888.00 2015-04-02 21:16:30.250 092 12483.77 179.78 54674.45 88888.00 2015-04-02 21:16:30.375 092 12483.83 179.80 54674.43 88888.00 2015-04-02 21:16:30.500 092 12483.73 179.78 54674.40 88888.00 2015-04-02 21:16:30.625 092 12483.65 179.78 54674.43 88888.00 2015-04-02 21:16:30.750 092 12483.60 179.80 54674.43 88888.00 2015-04-02 21:16:30.875 092 12483.65 179.82 54674.43 88888.00 2015-04-02 21:16:31.000 092 12483.67 179.82 54674.40 88888.00 2015-04-02 21:16:31.125 092 12483.67 179.80 54674.43 88888.00 2015-04-02 21:16:31.250 092 12483.62 179.78 54674.43 88888.00 2015-04-02 21:16:31.375 092 12483.55 179.80 54674.40 88888.00 2015-04-02 21:16:31.500 092 12483.50 179.82 54674.43 88888.00 2015-04-02 21:16:31.625 092 12483.50 179.82 54674.43 88888.00 2015-04-02 21:16:31.750 092 12483.50 179.78 54674.45 88888.00 2015-04-02 21:16:31.875 092 12483.55 179.82 54674.43 88888.00 2015-04-02 21:16:32.000 092 12483.52 179.82 54674.43 88888.00 2015-04-02 21:16:32.125 092 12483.48 179.82 54674.43 88888.00 2015-04-02 21:16:32.250 092 12483.38 179.78 54674.43 88888.00 2015-04-02 21:16:32.375 092 12483.42 179.80 54674.43 88888.00 2015-04-02 21:16:32.500 092 12483.42 179.82 54674.43 88888.00 2015-04-02 21:16:32.625 092 12483.35 179.82 54674.43 88888.00 2015-04-02 21:16:32.750 092 12483.35 179.82 54674.43 88888.00 2015-04-02 21:16:32.875 092 12483.35 179.80 54674.43 88888.00 2015-04-02 21:16:33.000 092 12483.33 179.82 54674.40 88888.00 2015-04-02 21:16:33.125 092 12483.35 179.88 54674.45 88888.00 2015-04-02 21:16:33.250 092 12483.27 179.85 54674.45 88888.00 2015-04-02 21:16:33.375 092 12483.25 179.88 54674.45 88888.00 2015-04-02 21:16:33.500 092 12483.25 179.90 54674.43 88888.00 2015-04-02 21:16:33.625 092 12483.23 179.88 54674.43 88888.00 2015-04-02 21:16:33.750 092 12483.17 179.90 54674.43 88888.00 2015-04-02 21:16:33.875 092 12483.12 179.93 54674.40 88888.00 2015-04-02 21:16:34.000 092 12483.10 179.93 54674.40 88888.00 2015-04-02 21:16:34.125 092 12483.10 179.90 54674.43 88888.00 2015-04-02 21:16:34.250 092 12483.08 179.93 54674.43 88888.00 2015-04-02 21:16:34.375 092 12483.05 179.93 54674.45 88888.00 2015-04-02 21:16:34.500 092 12483.05 179.97 54674.45 88888.00 2015-04-02 21:16:34.625 092 12483.12 179.97 54674.43 88888.00 2015-04-02 21:16:34.750 092 12483.20 180.00 54674.40 88888.00 2015-04-02 21:16:34.875 092 12483.17 180.00 54674.43 88888.00 2015-04-02 21:16:35.000 092 12483.02 179.97 54674.43 88888.00 2015-04-02 21:16:35.125 092 12482.95 180.03 54674.45 88888.00 2015-04-02 21:16:35.250 092 12482.85 180.03 54674.47 88888.00 2015-04-02 21:16:35.375 092 12482.90 180.03 54674.40 88888.00 2015-04-02 21:16:35.500 092 12482.85 180.07 54674.40 88888.00 2015-04-02 21:16:35.625 092 12482.85 180.07 54674.43 88888.00 2015-04-02 21:16:35.750 092 12482.88 180.07 54674.45 88888.00 2015-04-02 21:16:35.875 092 12482.88 180.10 54674.43 88888.00 2015-04-02 21:16:36.000 092 12482.85 180.07 54674.43 88888.00 2015-04-02 21:16:36.125 092 12482.83 180.12 54674.43 88888.00 2015-04-02 21:16:36.250 092 12482.75 180.12 54674.43 88888.00 2015-04-02 21:16:36.375 092 12482.77 180.15 54674.43 88888.00 2015-04-02 21:16:36.500 092 12482.77 180.15 54674.43 88888.00 2015-04-02 21:16:36.625 092 12482.80 180.15 54674.45 88888.00 2015-04-02 21:16:36.750 092 12482.83 180.20 54674.43 88888.00 2015-04-02 21:16:36.875 092 12482.83 180.20 54674.43 88888.00 2015-04-02 21:16:37.000 092 12482.80 180.22 54674.43 88888.00 2015-04-02 21:16:37.125 092 12482.73 180.22 54674.43 88888.00 2015-04-02 21:16:37.250 092 12482.65 180.20 54674.43 88888.00 2015-04-02 21:16:37.375 092 12482.70 180.25 54674.43 88888.00 2015-04-02 21:16:37.500 092 12482.70 180.25 54674.43 88888.00 2015-04-02 21:16:37.625 092 12482.70 180.25 54674.43 88888.00 2015-04-02 21:16:37.750 092 12482.60 180.28 54674.40 88888.00 2015-04-02 21:16:37.875 092 12482.60 180.28 54674.40 88888.00 2015-04-02 21:16:38.000 092 12482.65 180.28 54674.38 88888.00 2015-04-02 21:16:38.125 092 12482.67 180.30 54674.38 88888.00 2015-04-02 21:16:38.250 092 12482.60 180.28 54674.38 88888.00 2015-04-02 21:16:38.375 092 12482.65 180.30 54674.40 88888.00 2015-04-02 21:16:38.500 092 12482.67 180.30 54674.40 88888.00 2015-04-02 21:16:38.625 092 12482.55 180.30 54674.38 88888.00 2015-04-02 21:16:38.750 092 12482.55 180.32 54674.40 88888.00 2015-04-02 21:16:38.875 092 12482.52 180.35 54674.40 88888.00 2015-04-02 21:16:39.000 092 12482.52 180.35 54674.38 88888.00 2015-04-02 21:16:39.125 092 12482.48 180.30 54674.40 88888.00 2015-04-02 21:16:39.250 092 12482.48 180.32 54674.40 88888.00 2015-04-02 21:16:39.375 092 12482.48 180.35 54674.40 88888.00 2015-04-02 21:16:39.500 092 12482.42 180.32 54674.40 88888.00 2015-04-02 21:16:39.625 092 12482.42 180.30 54674.40 88888.00 2015-04-02 21:16:39.750 092 12482.40 180.32 54674.43 88888.00 2015-04-02 21:16:39.875 092 12482.38 180.35 54674.43 88888.00 2015-04-02 21:16:40.000 092 12482.40 180.35 54674.40 88888.00 2015-04-02 21:16:40.125 092 12482.40 180.30 54674.43 88888.00 2015-04-02 21:16:40.250 092 12482.35 180.35 54674.40 88888.00 2015-04-02 21:16:40.375 092 12482.35 180.35 54674.38 88888.00 2015-04-02 21:16:40.500 092 12482.33 180.35 54674.38 88888.00 2015-04-02 21:16:40.625 092 12482.35 180.38 54674.43 88888.00 2015-04-02 21:16:40.750 092 12482.35 180.38 54674.40 88888.00 2015-04-02 21:16:40.875 092 12482.33 180.38 54674.38 88888.00 2015-04-02 21:16:41.000 092 12482.30 180.35 54674.35 88888.00 2015-04-02 21:16:41.125 092 12482.23 180.38 54674.35 88888.00 2015-04-02 21:16:41.250 092 12482.17 180.35 54674.38 88888.00 2015-04-02 21:16:41.375 092 12482.30 180.38 54674.35 88888.00 2015-04-02 21:16:41.500 092 12482.35 180.38 54674.35 88888.00 2015-04-02 21:16:41.625 092 12482.30 180.40 54674.35 88888.00 2015-04-02 21:16:41.750 092 12482.35 180.43 54674.38 88888.00 2015-04-02 21:16:41.875 092 12482.40 180.43 54674.38 88888.00 2015-04-02 21:16:42.000 092 12482.38 180.40 54674.35 88888.00 2015-04-02 21:16:42.125 092 12482.30 180.40 54674.38 88888.00 2015-04-02 21:16:42.250 092 12482.25 180.40 54674.35 88888.00 2015-04-02 21:16:42.375 092 12482.23 180.45 54674.32 88888.00 2015-04-02 21:16:42.500 092 12482.15 180.45 54674.35 88888.00 2015-04-02 21:16:42.625 092 12482.17 180.47 54674.38 88888.00 2015-04-02 21:16:42.750 092 12482.10 180.50 54674.38 88888.00 2015-04-02 21:16:42.875 092 12482.08 180.50 54674.38 88888.00 2015-04-02 21:16:43.000 092 12482.05 180.45 54674.35 88888.00 2015-04-02 21:16:43.125 092 12482.02 180.47 54674.38 88888.00 2015-04-02 21:16:43.250 092 12482.05 180.47 54674.38 88888.00 2015-04-02 21:16:43.375 092 12482.10 180.53 54674.38 88888.00 2015-04-02 21:16:43.500 092 12482.08 180.53 54674.35 88888.00 2015-04-02 21:16:43.625 092 12482.05 180.53 54674.35 88888.00 2015-04-02 21:16:43.750 092 12482.08 180.53 54674.35 88888.00 2015-04-02 21:16:43.875 092 12482.05 180.57 54674.35 88888.00 2015-04-02 21:16:44.000 092 12482.05 180.60 54674.38 88888.00 2015-04-02 21:16:44.125 092 12482.08 180.60 54674.35 88888.00 2015-04-02 21:16:44.250 092 12482.02 180.53 54674.35 88888.00 2015-04-02 21:16:44.375 092 12481.98 180.57 54674.35 88888.00 2015-04-02 21:16:44.500 092 12481.98 180.57 54674.35 88888.00 2015-04-02 21:16:44.625 092 12482.00 180.57 54674.35 88888.00 2015-04-02 21:16:44.750 092 12482.00 180.57 54674.32 88888.00 2015-04-02 21:16:44.875 092 12482.00 180.60 54674.35 88888.00 2015-04-02 21:16:45.000 092 12481.95 180.62 54674.32 88888.00 2015-04-02 21:16:45.125 092 12481.98 180.62 54674.32 88888.00 2015-04-02 21:16:45.250 092 12482.00 180.60 54674.32 88888.00 2015-04-02 21:16:45.375 092 12482.02 180.65 54674.30 88888.00 2015-04-02 21:16:45.500 092 12481.92 180.65 54674.30 88888.00 2015-04-02 21:16:45.625 092 12481.85 180.65 54674.30 88888.00 2015-04-02 21:16:45.750 092 12481.90 180.68 54674.35 88888.00 2015-04-02 21:16:45.875 092 12481.95 180.70 54674.35 88888.00 2015-04-02 21:16:46.000 092 12481.92 180.68 54674.35 88888.00 2015-04-02 21:16:46.125 092 12481.90 180.62 54674.32 88888.00 2015-04-02 21:16:46.250 092 12481.92 180.62 54674.32 88888.00 2015-04-02 21:16:46.375 092 12481.92 180.65 54674.30 88888.00 2015-04-02 21:16:46.500 092 12481.92 180.68 54674.30 88888.00 2015-04-02 21:16:46.625 092 12481.92 180.68 54674.32 88888.00 2015-04-02 21:16:46.750 092 12481.88 180.68 54674.32 88888.00 2015-04-02 21:16:46.875 092 12481.80 180.68 54674.30 88888.00 2015-04-02 21:16:47.000 092 12481.75 180.68 54674.30 88888.00 2015-04-02 21:16:47.125 092 12481.77 180.68 54674.30 88888.00 2015-04-02 21:16:47.250 092 12481.73 180.70 54674.38 88888.00 2015-04-02 21:16:47.375 092 12481.75 180.72 54674.35 88888.00 2015-04-02 21:16:47.500 092 12481.70 180.70 54674.32 88888.00 2015-04-02 21:16:47.625 092 12481.70 180.70 54674.30 88888.00 2015-04-02 21:16:47.750 092 12481.67 180.70 54674.30 88888.00 2015-04-02 21:16:47.875 092 12481.62 180.70 54674.32 88888.00 2015-04-02 21:16:48.000 092 12481.62 180.72 54674.30 88888.00 2015-04-02 21:16:48.125 092 12481.62 180.75 54674.32 88888.00 2015-04-02 21:16:48.250 092 12481.62 180.72 54674.32 88888.00 2015-04-02 21:16:48.375 092 12481.65 180.75 54674.30 88888.00 2015-04-02 21:16:48.500 092 12481.62 180.78 54674.32 88888.00 2015-04-02 21:16:48.625 092 12481.60 180.78 54674.32 88888.00 2015-04-02 21:16:48.750 092 12481.58 180.78 54674.30 88888.00 2015-04-02 21:16:48.875 092 12481.60 180.78 54674.30 88888.00 2015-04-02 21:16:49.000 092 12481.60 180.80 54674.30 88888.00 2015-04-02 21:16:49.125 092 12481.55 180.80 54674.28 88888.00 2015-04-02 21:16:49.250 092 12481.55 180.75 54674.28 88888.00 2015-04-02 21:16:49.375 092 12481.55 180.75 54674.25 88888.00 2015-04-02 21:16:49.500 092 12481.52 180.78 54674.28 88888.00 2015-04-02 21:16:49.625 092 12481.58 180.82 54674.28 88888.00 2015-04-02 21:16:49.750 092 12481.60 180.82 54674.28 88888.00 2015-04-02 21:16:49.875 092 12481.62 180.85 54674.30 88888.00 2015-04-02 21:16:50.000 092 12481.62 180.85 54674.28 88888.00 2015-04-02 21:16:50.125 092 12481.58 180.82 54674.25 88888.00 2015-04-02 21:16:50.250 092 12481.58 180.82 54674.30 88888.00 2015-04-02 21:16:50.375 092 12481.55 180.82 54674.28 88888.00 2015-04-02 21:16:50.500 092 12481.48 180.82 54674.25 88888.00 2015-04-02 21:16:50.625 092 12481.50 180.85 54674.25 88888.00 2015-04-02 21:16:50.750 092 12481.48 180.85 54674.22 88888.00 2015-04-02 21:16:50.875 092 12481.50 180.88 54674.22 88888.00 2015-04-02 21:16:51.000 092 12481.55 180.88 54674.25 88888.00 2015-04-02 21:16:51.125 092 12481.52 180.88 54674.25 88888.00 2015-04-02 21:16:51.250 092 12481.38 180.88 54674.22 88888.00 2015-04-02 21:16:51.375 092 12481.35 180.90 54674.22 88888.00 2015-04-02 21:16:51.500 092 12481.38 180.93 54674.25 88888.00 2015-04-02 21:16:51.625 092 12481.45 180.95 54674.22 88888.00 2015-04-02 21:16:51.750 092 12481.45 180.97 54674.22 88888.00 2015-04-02 21:16:51.875 092 12481.42 180.97 54674.22 88888.00 2015-04-02 21:16:52.000 092 12481.40 180.97 54674.22 88888.00 2015-04-02 21:16:52.125 092 12481.38 181.00 54674.22 88888.00 2015-04-02 21:16:52.250 092 12481.27 181.03 54674.25 88888.00 2015-04-02 21:16:52.375 092 12481.30 181.05 54674.28 88888.00 2015-04-02 21:16:52.500 092 12481.35 181.05 54674.25 88888.00 2015-04-02 21:16:52.625 092 12481.35 181.07 54674.22 88888.00 2015-04-02 21:16:52.750 092 12481.35 181.05 54674.20 88888.00 2015-04-02 21:16:52.875 092 12481.35 181.07 54674.22 88888.00 2015-04-02 21:16:53.000 092 12481.33 181.12 54674.20 88888.00 2015-04-02 21:16:53.125 092 12481.30 181.15 54674.22 88888.00 2015-04-02 21:16:53.250 092 12481.33 181.10 54674.22 88888.00 2015-04-02 21:16:53.375 092 12481.33 181.10 54674.20 88888.00 2015-04-02 21:16:53.500 092 12481.27 181.12 54674.20 88888.00 2015-04-02 21:16:53.625 092 12481.25 181.15 54674.18 88888.00 2015-04-02 21:16:53.750 092 12481.23 181.18 54674.20 88888.00 2015-04-02 21:16:53.875 092 12481.20 181.15 54674.18 88888.00 2015-04-02 21:16:54.000 092 12481.23 181.15 54674.18 88888.00 2015-04-02 21:16:54.125 092 12481.25 181.15 54674.20 88888.00 2015-04-02 21:16:54.250 092 12481.27 181.15 54674.18 88888.00 2015-04-02 21:16:54.375 092 12481.25 181.18 54674.20 88888.00 2015-04-02 21:16:54.500 092 12481.20 181.20 54674.22 88888.00 2015-04-02 21:16:54.625 092 12481.23 181.20 54674.20 88888.00 2015-04-02 21:16:54.750 092 12481.27 181.20 54674.15 88888.00 2015-04-02 21:16:54.875 092 12481.25 181.18 54674.15 88888.00 2015-04-02 21:16:55.000 092 12481.20 181.15 54674.12 88888.00 2015-04-02 21:16:55.125 092 12481.20 181.20 54674.18 88888.00 2015-04-02 21:16:55.250 092 12481.17 181.18 54674.20 88888.00 2015-04-02 21:16:55.375 092 12481.17 181.20 54674.18 88888.00 2015-04-02 21:16:55.500 092 12481.12 181.22 54674.15 88888.00 2015-04-02 21:16:55.625 092 12481.20 181.25 54674.20 88888.00 2015-04-02 21:16:55.750 092 12481.17 181.25 54674.20 88888.00 2015-04-02 21:16:55.875 092 12481.17 181.28 54674.20 88888.00 2015-04-02 21:16:56.000 092 12481.15 181.22 54674.18 88888.00 2015-04-02 21:16:56.125 092 12481.05 181.22 54674.18 88888.00 2015-04-02 21:16:56.250 092 12481.02 181.22 54674.18 88888.00 2015-04-02 21:16:56.375 092 12481.08 181.25 54674.18 88888.00 2015-04-02 21:16:56.500 092 12481.05 181.25 54674.18 88888.00 2015-04-02 21:16:56.625 092 12480.98 181.28 54674.18 88888.00 2015-04-02 21:16:56.750 092 12480.95 181.28 54674.18 88888.00 2015-04-02 21:16:56.875 092 12481.02 181.30 54674.18 88888.00 2015-04-02 21:16:57.000 092 12481.05 181.35 54674.18 88888.00 2015-04-02 21:16:57.125 092 12481.00 181.32 54674.15 88888.00 2015-04-02 21:16:57.250 092 12480.92 181.28 54674.18 88888.00 2015-04-02 21:16:57.375 092 12480.95 181.30 54674.18 88888.00 2015-04-02 21:16:57.500 092 12480.92 181.28 54674.15 88888.00 2015-04-02 21:16:57.625 092 12480.95 181.28 54674.15 88888.00 2015-04-02 21:16:57.750 092 12480.95 181.32 54674.18 88888.00 2015-04-02 21:16:57.875 092 12480.92 181.32 54674.18 88888.00 2015-04-02 21:16:58.000 092 12480.90 181.30 54674.12 88888.00 2015-04-02 21:16:58.125 092 12480.95 181.30 54674.18 88888.00 2015-04-02 21:16:58.250 092 12480.95 181.35 54674.18 88888.00 2015-04-02 21:16:58.375 092 12480.92 181.38 54674.15 88888.00 2015-04-02 21:16:58.500 092 12480.83 181.32 54674.12 88888.00 2015-04-02 21:16:58.625 092 12480.88 181.32 54674.12 88888.00 2015-04-02 21:16:58.750 092 12480.92 181.32 54674.10 88888.00 2015-04-02 21:16:58.875 092 12480.92 181.40 54674.15 88888.00 2015-04-02 21:16:59.000 092 12480.90 181.43 54674.10 88888.00 2015-04-02 21:16:59.125 092 12480.85 181.43 54674.12 88888.00 2015-04-02 21:16:59.250 092 12480.88 181.40 54674.15 88888.00 2015-04-02 21:16:59.375 092 12480.90 181.43 54674.12 88888.00 2015-04-02 21:16:59.500 092 12480.90 181.40 54674.12 88888.00 2015-04-02 21:16:59.625 092 12480.92 181.43 54674.12 88888.00 2015-04-02 21:16:59.750 092 12480.90 181.43 54674.12 88888.00 2015-04-02 21:16:59.875 092 12480.83 181.43 54674.12 88888.00 2015-04-02 21:17:00.000 092 12480.80 181.43 54674.07 88888.00 2015-04-02 21:17:00.125 092 12480.80 181.43 54674.10 88888.00 2015-04-02 21:17:00.250 092 12480.92 181.45 54674.10 88888.00 2015-04-02 21:17:00.375 092 12480.95 181.47 54674.05 88888.00 2015-04-02 21:17:00.500 092 12481.00 181.47 54674.05 88888.00 2015-04-02 21:17:00.625 092 12480.98 181.50 54674.07 88888.00 2015-04-02 21:17:00.750 092 12480.98 181.50 54674.07 88888.00 2015-04-02 21:17:00.875 092 12481.02 181.50 54674.03 88888.00 2015-04-02 21:17:01.000 092 12480.98 181.50 54674.00 88888.00 2015-04-02 21:17:01.125 092 12480.98 181.50 54674.00 88888.00 2015-04-02 21:17:01.250 092 12481.00 181.50 54674.00 88888.00 2015-04-02 21:17:01.375 092 12481.08 181.53 54673.97 88888.00 2015-04-02 21:17:01.500 092 12481.05 181.53 54674.00 88888.00 2015-04-02 21:17:01.625 092 12481.00 181.50 54674.00 88888.00 2015-04-02 21:17:01.750 092 12480.98 181.50 54673.97 88888.00 2015-04-02 21:17:01.875 092 12481.05 181.47 54673.97 88888.00 2015-04-02 21:17:02.000 092 12481.15 181.53 54673.97 88888.00 2015-04-02 21:17:02.125 092 12481.20 181.55 54674.00 88888.00 2015-04-02 21:17:02.250 092 12481.15 181.50 54673.97 88888.00 2015-04-02 21:17:02.375 092 12481.12 181.53 54673.95 88888.00 2015-04-02 21:17:02.500 092 12481.12 181.55 54673.95 88888.00 2015-04-02 21:17:02.625 092 12481.20 181.55 54673.93 88888.00 2015-04-02 21:17:02.750 092 12481.20 181.53 54673.93 88888.00 2015-04-02 21:17:02.875 092 12481.17 181.55 54673.95 88888.00 2015-04-02 21:17:03.000 092 12481.30 181.55 54673.93 88888.00 2015-04-02 21:17:03.125 092 12481.35 181.55 54673.95 88888.00 2015-04-02 21:17:03.250 092 12481.25 181.53 54673.95 88888.00 2015-04-02 21:17:03.375 092 12481.20 181.45 54673.85 88888.00 2015-04-02 21:17:03.500 092 12481.15 181.47 54673.82 88888.00 2015-04-02 21:17:03.625 092 12481.23 181.55 54673.88 88888.00 2015-04-02 21:17:03.750 092 12481.33 181.57 54673.88 88888.00 2015-04-02 21:17:03.875 092 12481.33 181.57 54673.88 88888.00 2015-04-02 21:17:04.000 092 12481.30 181.55 54673.82 88888.00 2015-04-02 21:17:04.125 092 12481.27 181.57 54673.85 88888.00 2015-04-02 21:17:04.250 092 12481.25 181.53 54673.88 88888.00 2015-04-02 21:17:04.375 092 12481.35 181.55 54673.82 88888.00 2015-04-02 21:17:04.500 092 12481.38 181.57 54673.82 88888.00 2015-04-02 21:17:04.625 092 12481.33 181.57 54673.85 88888.00 2015-04-02 21:17:04.750 092 12481.40 181.57 54673.85 88888.00 2015-04-02 21:17:04.875 092 12481.42 181.57 54673.85 88888.00 2015-04-02 21:17:05.000 092 12481.45 181.55 54673.80 88888.00 2015-04-02 21:17:05.125 092 12481.42 181.57 54673.82 88888.00 2015-04-02 21:17:05.250 092 12481.40 181.55 54673.82 88888.00 2015-04-02 21:17:05.375 092 12481.42 181.57 54673.80 88888.00 2015-04-02 21:17:05.500 092 12481.45 181.57 54673.80 88888.00 2015-04-02 21:17:05.625 092 12481.42 181.57 54673.80 88888.00 2015-04-02 21:17:05.750 092 12481.35 181.60 54673.78 88888.00 2015-04-02 21:17:05.875 092 12481.35 181.57 54673.78 88888.00 2015-04-02 21:17:06.000 092 12481.33 181.57 54673.80 88888.00 2015-04-02 21:17:06.125 092 12481.40 181.57 54673.80 88888.00 2015-04-02 21:17:06.250 092 12481.45 181.57 54673.80 88888.00 2015-04-02 21:17:06.375 092 12481.48 181.62 54673.80 88888.00 2015-04-02 21:17:06.500 092 12481.50 181.60 54673.78 88888.00 2015-04-02 21:17:06.625 092 12481.48 181.62 54673.78 88888.00 2015-04-02 21:17:06.750 092 12481.50 181.62 54673.75 88888.00 2015-04-02 21:17:06.875 092 12481.55 181.62 54673.75 88888.00 2015-04-02 21:17:07.000 092 12481.55 181.62 54673.75 88888.00 2015-04-02 21:17:07.125 092 12481.62 181.62 54673.78 88888.00 2015-04-02 21:17:07.250 092 12481.58 181.62 54673.72 88888.00 2015-04-02 21:17:07.375 092 12481.62 181.62 54673.70 88888.00 2015-04-02 21:17:07.500 092 12481.65 181.60 54673.68 88888.00 2015-04-02 21:17:07.625 092 12481.67 181.60 54673.68 88888.00 2015-04-02 21:17:07.750 092 12481.70 181.60 54673.68 88888.00 2015-04-02 21:17:07.875 092 12481.75 181.62 54673.68 88888.00 2015-04-02 21:17:08.000 092 12481.77 181.62 54673.68 88888.00 2015-04-02 21:17:08.125 092 12481.80 181.62 54673.68 88888.00 2015-04-02 21:17:08.250 092 12481.77 181.62 54673.68 88888.00 2015-04-02 21:17:08.375 092 12481.83 181.65 54673.70 88888.00 2015-04-02 21:17:08.500 092 12481.88 181.68 54673.70 88888.00 2015-04-02 21:17:08.625 092 12481.95 181.68 54673.68 88888.00 2015-04-02 21:17:08.750 092 12481.95 181.70 54673.65 88888.00 2015-04-02 21:17:08.875 092 12481.92 181.65 54673.62 88888.00 2015-04-02 21:17:09.000 092 12481.95 181.65 54673.62 88888.00 2015-04-02 21:17:09.125 092 12482.00 181.68 54673.65 88888.00 2015-04-02 21:17:09.250 092 12482.02 181.68 54673.68 88888.00 2015-04-02 21:17:09.375 092 12482.05 181.72 54673.62 88888.00 2015-04-02 21:17:09.500 092 12482.02 181.72 54673.60 88888.00 2015-04-02 21:17:09.625 092 12482.08 181.72 54673.60 88888.00 2015-04-02 21:17:09.750 092 12482.08 181.72 54673.62 88888.00 2015-04-02 21:17:09.875 092 12482.08 181.72 54673.57 88888.00 2015-04-02 21:17:10.000 092 12482.17 181.70 54673.55 88888.00 2015-04-02 21:17:10.125 092 12482.27 181.72 54673.60 88888.00 2015-04-02 21:17:10.250 092 12482.25 181.72 54673.60 88888.00 2015-04-02 21:17:10.375 092 12482.25 181.75 54673.57 88888.00 2015-04-02 21:17:10.500 092 12482.27 181.78 54673.55 88888.00 2015-04-02 21:17:10.625 092 12482.30 181.78 54673.57 88888.00 2015-04-02 21:17:10.750 092 12482.35 181.80 54673.55 88888.00 2015-04-02 21:17:10.875 092 12482.38 181.82 54673.55 88888.00 2015-04-02 21:17:11.000 092 12482.33 181.80 54673.55 88888.00 2015-04-02 21:17:11.125 092 12482.38 181.80 54673.53 88888.00 2015-04-02 21:17:11.250 092 12482.30 181.75 54673.50 88888.00 2015-04-02 21:17:11.375 092 12482.38 181.80 54673.50 88888.00 2015-04-02 21:17:11.500 092 12482.38 181.80 54673.50 88888.00 2015-04-02 21:17:11.625 092 12482.40 181.80 54673.50 88888.00 2015-04-02 21:17:11.750 092 12482.48 181.85 54673.47 88888.00 2015-04-02 21:17:11.875 092 12482.48 181.82 54673.47 88888.00 2015-04-02 21:17:12.000 092 12482.48 181.80 54673.45 88888.00 2015-04-02 21:17:12.125 092 12482.52 181.85 54673.43 88888.00 2015-04-02 21:17:12.250 092 12482.55 181.82 54673.43 88888.00 2015-04-02 21:17:12.375 092 12482.55 181.85 54673.47 88888.00 2015-04-02 21:17:12.500 092 12482.52 181.90 54673.45 88888.00 2015-04-02 21:17:12.625 092 12482.58 181.93 54673.45 88888.00 2015-04-02 21:17:12.750 092 12482.70 181.93 54673.43 88888.00 2015-04-02 21:17:12.875 092 12482.70 181.95 54673.40 88888.00 2015-04-02 21:17:13.000 092 12482.70 181.95 54673.38 88888.00 2015-04-02 21:17:13.125 092 12482.73 181.97 54673.38 88888.00 2015-04-02 21:17:13.250 092 12482.65 181.95 54673.38 88888.00 2015-04-02 21:17:13.375 092 12482.60 182.00 54673.32 88888.00 2015-04-02 21:17:13.500 092 12482.60 182.03 54673.32 88888.00 2015-04-02 21:17:13.625 092 12482.62 182.07 54673.35 88888.00 2015-04-02 21:17:13.750 092 12482.60 182.05 54673.38 88888.00 2015-04-02 21:17:13.875 092 12482.67 182.07 54673.35 88888.00 2015-04-02 21:17:14.000 092 12482.70 182.05 54673.32 88888.00 2015-04-02 21:17:14.125 092 12482.65 182.12 54673.38 88888.00 2015-04-02 21:17:14.250 092 12482.65 182.10 54673.35 88888.00 2015-04-02 21:17:14.375 092 12482.62 182.15 54673.35 88888.00 2015-04-02 21:17:14.500 092 12482.62 182.18 54673.35 88888.00 2015-04-02 21:17:14.625 092 12482.73 182.20 54673.35 88888.00 2015-04-02 21:17:14.750 092 12482.73 182.18 54673.35 88888.00 2015-04-02 21:17:14.875 092 12482.65 182.18 54673.32 88888.00 2015-04-02 21:17:15.000 092 12482.65 182.20 54673.30 88888.00 2015-04-02 21:17:15.125 092 12482.62 182.22 54673.32 88888.00 2015-04-02 21:17:15.250 092 12482.67 182.25 54673.35 88888.00 2015-04-02 21:17:15.375 092 12482.70 182.28 54673.32 88888.00 2015-04-02 21:17:15.500 092 12482.65 182.25 54673.30 88888.00 2015-04-02 21:17:15.625 092 12482.67 182.25 54673.28 88888.00 2015-04-02 21:17:15.750 092 12482.73 182.30 54673.28 88888.00 2015-04-02 21:17:15.875 092 12482.70 182.32 54673.28 88888.00 2015-04-02 21:17:16.000 092 12482.73 182.30 54673.22 88888.00 2015-04-02 21:17:16.125 092 12482.77 182.32 54673.25 88888.00 2015-04-02 21:17:16.250 092 12482.77 182.32 54673.22 88888.00 2015-04-02 21:17:16.375 092 12482.77 182.35 54673.22 88888.00 2015-04-02 21:17:16.500 092 12482.73 182.32 54673.22 88888.00 2015-04-02 21:17:16.625 092 12482.75 182.35 54673.22 88888.00 2015-04-02 21:17:16.750 092 12482.77 182.38 54673.25 88888.00 2015-04-02 21:17:16.875 092 12482.80 182.35 54673.25 88888.00 2015-04-02 21:17:17.000 092 12482.80 182.35 54673.22 88888.00 2015-04-02 21:17:17.125 092 12482.73 182.38 54673.22 88888.00 2015-04-02 21:17:17.250 092 12482.67 182.38 54673.25 88888.00 2015-04-02 21:17:17.375 092 12482.70 182.40 54673.22 88888.00 2015-04-02 21:17:17.500 092 12482.73 182.40 54673.22 88888.00 2015-04-02 21:17:17.625 092 12482.75 182.43 54673.20 88888.00 2015-04-02 21:17:17.750 092 12482.73 182.45 54673.22 88888.00 2015-04-02 21:17:17.875 092 12482.75 182.45 54673.22 88888.00 2015-04-02 21:17:18.000 092 12482.75 182.45 54673.18 88888.00 2015-04-02 21:17:18.125 092 12482.77 182.45 54673.20 88888.00 2015-04-02 21:17:18.250 092 12482.75 182.45 54673.20 88888.00 2015-04-02 21:17:18.375 092 12482.70 182.47 54673.18 88888.00 2015-04-02 21:17:18.500 092 12482.67 182.47 54673.18 88888.00 2015-04-02 21:17:18.625 092 12482.70 182.50 54673.18 88888.00 2015-04-02 21:17:18.750 092 12482.70 182.53 54673.18 88888.00 2015-04-02 21:17:18.875 092 12482.73 182.55 54673.18 88888.00 2015-04-02 21:17:19.000 092 12482.73 182.55 54673.20 88888.00 2015-04-02 21:17:19.125 092 12482.62 182.53 54673.18 88888.00 2015-04-02 21:17:19.250 092 12482.65 182.55 54673.18 88888.00 2015-04-02 21:17:19.375 092 12482.77 182.55 54673.15 88888.00 2015-04-02 21:17:19.500 092 12482.65 182.50 54673.18 88888.00 2015-04-02 21:17:19.625 092 12482.58 182.53 54673.12 88888.00 2015-04-02 21:17:19.750 092 12482.58 182.55 54673.12 88888.00 2015-04-02 21:17:19.875 092 12482.55 182.60 54673.12 88888.00 2015-04-02 21:17:20.000 092 12482.52 182.55 54673.10 88888.00 2015-04-02 21:17:20.125 092 12482.50 182.57 54673.12 88888.00 2015-04-02 21:17:20.250 092 12482.55 182.60 54673.15 88888.00 2015-04-02 21:17:20.375 092 12482.60 182.60 54673.15 88888.00 2015-04-02 21:17:20.500 092 12482.60 182.62 54673.12 88888.00 2015-04-02 21:17:20.625 092 12482.58 182.62 54673.12 88888.00 2015-04-02 21:17:20.750 092 12482.48 182.62 54673.15 88888.00 2015-04-02 21:17:20.875 092 12482.48 182.62 54673.12 88888.00 2015-04-02 21:17:21.000 092 12482.52 182.62 54673.12 88888.00 2015-04-02 21:17:21.125 092 12482.58 182.62 54673.15 88888.00 2015-04-02 21:17:21.250 092 12482.55 182.62 54673.18 88888.00 2015-04-02 21:17:21.375 092 12482.58 182.68 54673.18 88888.00 2015-04-02 21:17:21.500 092 12482.55 182.65 54673.18 88888.00 2015-04-02 21:17:21.625 092 12482.52 182.65 54673.18 88888.00 2015-04-02 21:17:21.750 092 12482.48 182.68 54673.15 88888.00 2015-04-02 21:17:21.875 092 12482.45 182.68 54673.15 88888.00 2015-04-02 21:17:22.000 092 12482.45 182.68 54673.15 88888.00 2015-04-02 21:17:22.125 092 12482.38 182.68 54673.15 88888.00 2015-04-02 21:17:22.250 092 12482.35 182.68 54673.15 88888.00 2015-04-02 21:17:22.375 092 12482.45 182.70 54673.15 88888.00 2015-04-02 21:17:22.500 092 12482.50 182.75 54673.15 88888.00 2015-04-02 21:17:22.625 092 12482.58 182.75 54673.15 88888.00 2015-04-02 21:17:22.750 092 12482.52 182.72 54673.12 88888.00 2015-04-02 21:17:22.875 092 12482.42 182.68 54673.10 88888.00 2015-04-02 21:17:23.000 092 12482.38 182.68 54673.07 88888.00 2015-04-02 21:17:23.125 092 12482.42 182.70 54673.12 88888.00 2015-04-02 21:17:23.250 092 12482.42 182.72 54673.12 88888.00 2015-04-02 21:17:23.375 092 12482.38 182.72 54673.07 88888.00 2015-04-02 21:17:23.500 092 12482.38 182.72 54673.10 88888.00 2015-04-02 21:17:23.625 092 12482.38 182.72 54673.10 88888.00 2015-04-02 21:17:23.750 092 12482.40 182.75 54673.10 88888.00 2015-04-02 21:17:23.875 092 12482.35 182.78 54673.10 88888.00 2015-04-02 21:17:24.000 092 12482.35 182.75 54673.10 88888.00 2015-04-02 21:17:24.125 092 12482.33 182.78 54673.10 88888.00 2015-04-02 21:17:24.250 092 12482.33 182.80 54673.12 88888.00 2015-04-02 21:17:24.375 092 12482.30 182.80 54673.10 88888.00 2015-04-02 21:17:24.500 092 12482.30 182.80 54673.10 88888.00 2015-04-02 21:17:24.625 092 12482.35 182.82 54673.07 88888.00 2015-04-02 21:17:24.750 092 12482.38 182.82 54673.12 88888.00 2015-04-02 21:17:24.875 092 12482.35 182.80 54673.12 88888.00 2015-04-02 21:17:25.000 092 12482.33 182.78 54673.07 88888.00 2015-04-02 21:17:25.125 092 12482.30 182.80 54673.07 88888.00 2015-04-02 21:17:25.250 092 12482.38 182.80 54673.07 88888.00 2015-04-02 21:17:25.375 092 12482.42 182.88 54673.10 88888.00 2015-04-02 21:17:25.500 092 12482.40 182.85 54673.07 88888.00 2015-04-02 21:17:25.625 092 12482.42 182.82 54673.10 88888.00 2015-04-02 21:17:25.750 092 12482.40 182.85 54673.10 88888.00 2015-04-02 21:17:25.875 092 12482.38 182.85 54673.10 88888.00 2015-04-02 21:17:26.000 092 12482.40 182.82 54673.05 88888.00 2015-04-02 21:17:26.125 092 12482.42 182.82 54673.07 88888.00 2015-04-02 21:17:26.250 092 12482.45 182.80 54673.10 88888.00 2015-04-02 21:17:26.375 092 12482.48 182.82 54673.10 88888.00 2015-04-02 21:17:26.500 092 12482.45 182.82 54673.12 88888.00 2015-04-02 21:17:26.625 092 12482.45 182.88 54673.12 88888.00 2015-04-02 21:17:26.750 092 12482.42 182.88 54673.12 88888.00 2015-04-02 21:17:26.875 092 12482.42 182.82 54673.07 88888.00 2015-04-02 21:17:27.000 092 12482.40 182.82 54673.07 88888.00 2015-04-02 21:17:27.125 092 12482.40 182.85 54673.07 88888.00 2015-04-02 21:17:27.250 092 12482.42 182.75 54673.07 88888.00 2015-04-02 21:17:27.375 092 12482.42 182.80 54673.05 88888.00 2015-04-02 21:17:27.500 092 12482.48 182.78 54673.05 88888.00 2015-04-02 21:17:27.625 092 12482.52 182.80 54673.07 88888.00 2015-04-02 21:17:27.750 092 12482.55 182.80 54673.07 88888.00 2015-04-02 21:17:27.875 092 12482.58 182.82 54673.05 88888.00 2015-04-02 21:17:28.000 092 12482.55 182.82 54673.05 88888.00 2015-04-02 21:17:28.125 092 12482.50 182.82 54673.10 88888.00 2015-04-02 21:17:28.250 092 12482.45 182.78 54673.07 88888.00 2015-04-02 21:17:28.375 092 12482.45 182.78 54673.07 88888.00 2015-04-02 21:17:28.500 092 12482.42 182.80 54673.05 88888.00 2015-04-02 21:17:28.625 092 12482.42 182.80 54673.07 88888.00 2015-04-02 21:17:28.750 092 12482.45 182.80 54673.10 88888.00 2015-04-02 21:17:28.875 092 12482.45 182.78 54673.10 88888.00 2015-04-02 21:17:29.000 092 12482.38 182.78 54673.07 88888.00 2015-04-02 21:17:29.125 092 12482.30 182.78 54673.10 88888.00 2015-04-02 21:17:29.250 092 12482.33 182.70 54673.10 88888.00 2015-04-02 21:17:29.375 092 12482.38 182.72 54673.07 88888.00 2015-04-02 21:17:29.500 092 12482.40 182.70 54673.10 88888.00 2015-04-02 21:17:29.625 092 12482.40 182.78 54673.12 88888.00 2015-04-02 21:17:29.750 092 12482.38 182.78 54673.12 88888.00 2015-04-02 21:17:29.875 092 12482.35 182.75 54673.12 88888.00 2015-04-02 21:17:30.000 092 12482.33 182.72 54673.10 88888.00 2015-04-02 21:17:30.125 092 12482.33 182.70 54673.10 88888.00 2015-04-02 21:17:30.250 092 12482.27 182.68 54673.12 88888.00 2015-04-02 21:17:30.375 092 12482.35 182.68 54673.12 88888.00 2015-04-02 21:17:30.500 092 12482.35 182.65 54673.10 88888.00 2015-04-02 21:17:30.625 092 12482.33 182.62 54673.12 88888.00 2015-04-02 21:17:30.750 092 12482.33 182.62 54673.12 88888.00 2015-04-02 21:17:30.875 092 12482.33 182.60 54673.10 88888.00 2015-04-02 21:17:31.000 092 12482.27 182.60 54673.07 88888.00 2015-04-02 21:17:31.125 092 12482.33 182.62 54673.12 88888.00 2015-04-02 21:17:31.250 092 12482.30 182.57 54673.12 88888.00 2015-04-02 21:17:31.375 092 12482.33 182.60 54673.10 88888.00 2015-04-02 21:17:31.500 092 12482.30 182.62 54673.18 88888.00 2015-04-02 21:17:31.625 092 12482.30 182.60 54673.18 88888.00 2015-04-02 21:17:31.750 092 12482.33 182.57 54673.15 88888.00 2015-04-02 21:17:31.875 092 12482.23 182.55 54673.15 88888.00 2015-04-02 21:17:32.000 092 12482.15 182.55 54673.15 88888.00 2015-04-02 21:17:32.125 092 12482.20 182.53 54673.12 88888.00 2015-04-02 21:17:32.250 092 12482.27 182.47 54673.12 88888.00 2015-04-02 21:17:32.375 092 12482.30 182.45 54673.12 88888.00 2015-04-02 21:17:32.500 092 12482.27 182.47 54673.18 88888.00 2015-04-02 21:17:32.625 092 12482.33 182.47 54673.20 88888.00 2015-04-02 21:17:32.750 092 12482.30 182.47 54673.20 88888.00 2015-04-02 21:17:32.875 092 12482.27 182.47 54673.18 88888.00 2015-04-02 21:17:33.000 092 12482.33 182.45 54673.15 88888.00 2015-04-02 21:17:33.125 092 12482.30 182.47 54673.18 88888.00 2015-04-02 21:17:33.250 092 12482.27 182.43 54673.20 88888.00 2015-04-02 21:17:33.375 092 12482.27 182.40 54673.18 88888.00 2015-04-02 21:17:33.500 092 12482.27 182.40 54673.18 88888.00 2015-04-02 21:17:33.625 092 12482.38 182.40 54673.18 88888.00 2015-04-02 21:17:33.750 092 12482.45 182.45 54673.20 88888.00 2015-04-02 21:17:33.875 092 12482.40 182.43 54673.18 88888.00 2015-04-02 21:17:34.000 092 12482.38 182.43 54673.18 88888.00 2015-04-02 21:17:34.125 092 12482.35 182.40 54673.22 88888.00 2015-04-02 21:17:34.250 092 12482.30 182.38 54673.25 88888.00 2015-04-02 21:17:34.375 092 12482.38 182.40 54673.22 88888.00 2015-04-02 21:17:34.500 092 12482.38 182.40 54673.18 88888.00 2015-04-02 21:17:34.625 092 12482.40 182.38 54673.20 88888.00 2015-04-02 21:17:34.750 092 12482.42 182.40 54673.20 88888.00 2015-04-02 21:17:34.875 092 12482.42 182.40 54673.22 88888.00 2015-04-02 21:17:35.000 092 12482.35 182.35 54673.18 88888.00 2015-04-02 21:17:35.125 092 12482.40 182.38 54673.20 88888.00 2015-04-02 21:17:35.250 092 12482.50 182.38 54673.22 88888.00 2015-04-02 21:17:35.375 092 12482.55 182.38 54673.22 88888.00 2015-04-02 21:17:35.500 092 12482.48 182.38 54673.22 88888.00 2015-04-02 21:17:35.625 092 12482.42 182.35 54673.18 88888.00 2015-04-02 21:17:35.750 092 12482.42 182.35 54673.20 88888.00 2015-04-02 21:17:35.875 092 12482.42 182.35 54673.20 88888.00 2015-04-02 21:17:36.000 092 12482.48 182.35 54673.22 88888.00 2015-04-02 21:17:36.125 092 12482.42 182.35 54673.25 88888.00 2015-04-02 21:17:36.250 092 12482.42 182.30 54673.25 88888.00 2015-04-02 21:17:36.375 092 12482.50 182.32 54673.22 88888.00 2015-04-02 21:17:36.500 092 12482.48 182.28 54673.20 88888.00 2015-04-02 21:17:36.625 092 12482.48 182.25 54673.20 88888.00 2015-04-02 21:17:36.750 092 12482.48 182.28 54673.25 88888.00 2015-04-02 21:17:36.875 092 12482.48 182.30 54673.25 88888.00 2015-04-02 21:17:37.000 092 12482.52 182.28 54673.22 88888.00 2015-04-02 21:17:37.125 092 12482.55 182.25 54673.18 88888.00 2015-04-02 21:17:37.250 092 12482.48 182.20 54673.22 88888.00 2015-04-02 21:17:37.375 092 12482.50 182.20 54673.20 88888.00 2015-04-02 21:17:37.500 092 12482.48 182.18 54673.25 88888.00 2015-04-02 21:17:37.625 092 12482.50 182.20 54673.28 88888.00 2015-04-02 21:17:37.750 092 12482.45 182.20 54673.28 88888.00 2015-04-02 21:17:37.875 092 12482.48 182.20 54673.28 88888.00 2015-04-02 21:17:38.000 092 12482.45 182.18 54673.25 88888.00 2015-04-02 21:17:38.125 092 12482.48 182.15 54673.28 88888.00 2015-04-02 21:17:38.250 092 12482.48 182.10 54673.30 88888.00 2015-04-02 21:17:38.375 092 12482.48 182.07 54673.25 88888.00 2015-04-02 21:17:38.500 092 12482.48 182.05 54673.22 88888.00 2015-04-02 21:17:38.625 092 12482.48 182.05 54673.25 88888.00 2015-04-02 21:17:38.750 092 12482.45 182.05 54673.30 88888.00 2015-04-02 21:17:38.875 092 12482.45 182.00 54673.30 88888.00 2015-04-02 21:17:39.000 092 12482.45 181.97 54673.30 88888.00 2015-04-02 21:17:39.125 092 12482.45 181.95 54673.30 88888.00 2015-04-02 21:17:39.250 092 12482.38 181.95 54673.32 88888.00 2015-04-02 21:17:39.375 092 12482.40 181.97 54673.35 88888.00 2015-04-02 21:17:39.500 092 12482.38 181.97 54673.35 88888.00 2015-04-02 21:17:39.625 092 12482.40 181.88 54673.35 88888.00 2015-04-02 21:17:39.750 092 12482.40 181.88 54673.35 88888.00 2015-04-02 21:17:39.875 092 12482.38 181.88 54673.35 88888.00 2015-04-02 21:17:40.000 092 12482.33 181.88 54673.38 88888.00 2015-04-02 21:17:40.125 092 12482.33 181.85 54673.38 88888.00 2015-04-02 21:17:40.250 092 12482.23 181.80 54673.38 88888.00 2015-04-02 21:17:40.375 092 12482.27 181.80 54673.38 88888.00 2015-04-02 21:17:40.500 092 12482.30 181.78 54673.38 88888.00 2015-04-02 21:17:40.625 092 12482.30 181.72 54673.40 88888.00 2015-04-02 21:17:40.750 092 12482.23 181.68 54673.38 88888.00 2015-04-02 21:17:40.875 092 12482.20 181.65 54673.38 88888.00 2015-04-02 21:17:41.000 092 12482.25 181.62 54673.40 88888.00 2015-04-02 21:17:41.125 092 12482.23 181.65 54673.43 88888.00 2015-04-02 21:17:41.250 092 12482.23 181.62 54673.43 88888.00 2015-04-02 21:17:41.375 092 12482.25 181.62 54673.43 88888.00 2015-04-02 21:17:41.500 092 12482.20 181.60 54673.43 88888.00 2015-04-02 21:17:41.625 092 12482.12 181.57 54673.40 88888.00 2015-04-02 21:17:41.750 092 12482.10 181.60 54673.43 88888.00 2015-04-02 21:17:41.875 092 12482.12 181.57 54673.45 88888.00 2015-04-02 21:17:42.000 092 12482.12 181.53 54673.45 88888.00 2015-04-02 21:17:42.125 092 12482.10 181.53 54673.45 88888.00 2015-04-02 21:17:42.250 092 12482.12 181.53 54673.47 88888.00 2015-04-02 21:17:42.375 092 12482.23 181.53 54673.47 88888.00 2015-04-02 21:17:42.500 092 12482.23 181.47 54673.47 88888.00 2015-04-02 21:17:42.625 092 12482.20 181.45 54673.47 88888.00 2015-04-02 21:17:42.750 092 12482.20 181.45 54673.50 88888.00 2015-04-02 21:17:42.875 092 12482.17 181.47 54673.47 88888.00 2015-04-02 21:17:43.000 092 12482.15 181.45 54673.47 88888.00 2015-04-02 21:17:43.125 092 12482.17 181.40 54673.50 88888.00 2015-04-02 21:17:43.250 092 12482.17 181.35 54673.53 88888.00 2015-04-02 21:17:43.375 092 12482.20 181.38 54673.55 88888.00 2015-04-02 21:17:43.500 092 12482.12 181.40 54673.57 88888.00 2015-04-02 21:17:43.625 092 12482.10 181.38 54673.55 88888.00 2015-04-02 21:17:43.750 092 12482.10 181.35 54673.55 88888.00 2015-04-02 21:17:43.875 092 12482.12 181.38 54673.57 88888.00 2015-04-02 21:17:44.000 092 12482.05 181.35 54673.57 88888.00 2015-04-02 21:17:44.125 092 12482.05 181.32 54673.55 88888.00 2015-04-02 21:17:44.250 092 12482.05 181.30 54673.55 88888.00 2015-04-02 21:17:44.375 092 12482.08 181.30 54673.57 88888.00 2015-04-02 21:17:44.500 092 12482.15 181.32 54673.57 88888.00 2015-04-02 21:17:44.625 092 12482.17 181.28 54673.60 88888.00 2015-04-02 21:17:44.750 092 12482.15 181.25 54673.55 88888.00 2015-04-02 21:17:44.875 092 12482.12 181.22 54673.55 88888.00 2015-04-02 21:17:45.000 092 12482.17 181.20 54673.57 88888.00 2015-04-02 21:17:45.125 092 12482.20 181.20 54673.60 88888.00 2015-04-02 21:17:45.250 092 12482.17 181.18 54673.62 88888.00 2015-04-02 21:17:45.375 092 12482.23 181.25 54673.65 88888.00 2015-04-02 21:17:45.500 092 12482.23 181.20 54673.65 88888.00 2015-04-02 21:17:45.625 092 12482.15 181.18 54673.62 88888.00 2015-04-02 21:17:45.750 092 12482.15 181.15 54673.62 88888.00 2015-04-02 21:17:45.875 092 12482.20 181.15 54673.65 88888.00 2015-04-02 21:17:46.000 092 12482.20 181.15 54673.62 88888.00 2015-04-02 21:17:46.125 092 12482.15 181.18 54673.65 88888.00 2015-04-02 21:17:46.250 092 12482.10 181.10 54673.62 88888.00 2015-04-02 21:17:46.375 092 12482.08 181.12 54673.62 88888.00 2015-04-02 21:17:46.500 092 12482.12 181.07 54673.62 88888.00 2015-04-02 21:17:46.625 092 12482.10 181.07 54673.62 88888.00 2015-04-02 21:17:46.750 092 12482.08 181.03 54673.65 88888.00 2015-04-02 21:17:46.875 092 12482.12 181.03 54673.62 88888.00 2015-04-02 21:17:47.000 092 12482.17 181.03 54673.62 88888.00 2015-04-02 21:17:47.125 092 12482.25 181.03 54673.65 88888.00 2015-04-02 21:17:47.250 092 12482.20 180.97 54673.62 88888.00 2015-04-02 21:17:47.375 092 12482.15 180.97 54673.62 88888.00 2015-04-02 21:17:47.500 092 12482.08 180.97 54673.62 88888.00 2015-04-02 21:17:47.625 092 12482.08 180.95 54673.65 88888.00 2015-04-02 21:17:47.750 092 12482.10 180.95 54673.68 88888.00 2015-04-02 21:17:47.875 092 12482.17 180.95 54673.68 88888.00 2015-04-02 21:17:48.000 092 12482.12 180.93 54673.68 88888.00 2015-04-02 21:17:48.125 092 12482.10 180.93 54673.70 88888.00 2015-04-02 21:17:48.250 092 12482.02 180.90 54673.72 88888.00 2015-04-02 21:17:48.375 092 12482.08 180.93 54673.72 88888.00 2015-04-02 21:17:48.500 092 12482.08 180.90 54673.70 88888.00 2015-04-02 21:17:48.625 092 12482.02 180.88 54673.68 88888.00 2015-04-02 21:17:48.750 092 12482.05 180.85 54673.65 88888.00 2015-04-02 21:17:48.875 092 12482.05 180.85 54673.68 88888.00 2015-04-02 21:17:49.000 092 12482.17 180.88 54673.72 88888.00 2015-04-02 21:17:49.125 092 12482.23 180.85 54673.72 88888.00 2015-04-02 21:17:49.250 092 12482.20 180.80 54673.72 88888.00 2015-04-02 21:17:49.375 092 12482.23 180.85 54673.75 88888.00 2015-04-02 21:17:49.500 092 12482.17 180.82 54673.72 88888.00 2015-04-02 21:17:49.625 092 12482.20 180.80 54673.72 88888.00 2015-04-02 21:17:49.750 092 12482.30 180.80 54673.72 88888.00 2015-04-02 21:17:49.875 092 12482.33 180.80 54673.72 88888.00 2015-04-02 21:17:50.000 092 12482.33 180.80 54673.70 88888.00 2015-04-02 21:17:50.125 092 12482.33 180.80 54673.70 88888.00 2015-04-02 21:17:50.250 092 12482.30 180.75 54673.72 88888.00 2015-04-02 21:17:50.375 092 12482.33 180.78 54673.75 88888.00 2015-04-02 21:17:50.500 092 12482.30 180.78 54673.75 88888.00 2015-04-02 21:17:50.625 092 12482.23 180.78 54673.75 88888.00 2015-04-02 21:17:50.750 092 12482.23 180.80 54673.75 88888.00 2015-04-02 21:17:50.875 092 12482.35 180.78 54673.75 88888.00 2015-04-02 21:17:51.000 092 12482.38 180.72 54673.75 88888.00 2015-04-02 21:17:51.125 092 12482.35 180.75 54673.78 88888.00 2015-04-02 21:17:51.250 092 12482.35 180.78 54673.80 88888.00 2015-04-02 21:17:51.375 092 12482.42 180.78 54673.78 88888.00 2015-04-02 21:17:51.500 092 12482.45 180.75 54673.80 88888.00 2015-04-02 21:17:51.625 092 12482.42 180.75 54673.78 88888.00 2015-04-02 21:17:51.750 092 12482.42 180.75 54673.75 88888.00 2015-04-02 21:17:51.875 092 12482.42 180.78 54673.78 88888.00 2015-04-02 21:17:52.000 092 12482.40 180.72 54673.78 88888.00 2015-04-02 21:17:52.125 092 12482.42 180.70 54673.75 88888.00 2015-04-02 21:17:52.250 092 12482.48 180.72 54673.80 88888.00 2015-04-02 21:17:52.375 092 12482.50 180.72 54673.78 88888.00 2015-04-02 21:17:52.500 092 12482.50 180.70 54673.78 88888.00 2015-04-02 21:17:52.625 092 12482.55 180.68 54673.80 88888.00 2015-04-02 21:17:52.750 092 12482.58 180.70 54673.82 88888.00 2015-04-02 21:17:52.875 092 12482.52 180.70 54673.82 88888.00 2015-04-02 21:17:53.000 092 12482.48 180.72 54673.80 88888.00 2015-04-02 21:17:53.125 092 12482.50 180.72 54673.82 88888.00 2015-04-02 21:17:53.250 092 12482.50 180.68 54673.80 88888.00 2015-04-02 21:17:53.375 092 12482.55 180.72 54673.82 88888.00 2015-04-02 21:17:53.500 092 12482.65 180.70 54673.80 88888.00 2015-04-02 21:17:53.625 092 12482.65 180.70 54673.80 88888.00 2015-04-02 21:17:53.750 092 12482.67 180.75 54673.80 88888.00 2015-04-02 21:17:53.875 092 12482.67 180.75 54673.82 88888.00 2015-04-02 21:17:54.000 092 12482.70 180.72 54673.80 88888.00 2015-04-02 21:17:54.125 092 12482.73 180.70 54673.80 88888.00 2015-04-02 21:17:54.250 092 12482.75 180.65 54673.80 88888.00 2015-04-02 21:17:54.375 092 12482.75 180.68 54673.78 88888.00 2015-04-02 21:17:54.500 092 12482.70 180.70 54673.80 88888.00 2015-04-02 21:17:54.625 092 12482.75 180.70 54673.82 88888.00 2015-04-02 21:17:54.750 092 12482.83 180.70 54673.80 88888.00 2015-04-02 21:17:54.875 092 12482.83 180.68 54673.80 88888.00 2015-04-02 21:17:55.000 092 12482.75 180.65 54673.80 88888.00 2015-04-02 21:17:55.125 092 12482.80 180.68 54673.82 88888.00 2015-04-02 21:17:55.250 092 12482.83 180.65 54673.82 88888.00 2015-04-02 21:17:55.375 092 12482.90 180.65 54673.82 88888.00 2015-04-02 21:17:55.500 092 12482.85 180.65 54673.82 88888.00 2015-04-02 21:17:55.625 092 12482.77 180.65 54673.82 88888.00 2015-04-02 21:17:55.750 092 12482.83 180.62 54673.82 88888.00 2015-04-02 21:17:55.875 092 12483.00 180.62 54673.82 88888.00 2015-04-02 21:17:56.000 092 12483.12 180.65 54673.82 88888.00 2015-04-02 21:17:56.125 092 12483.15 180.68 54673.85 88888.00 2015-04-02 21:17:56.250 092 12483.12 180.62 54673.85 88888.00 2015-04-02 21:17:56.375 092 12483.17 180.62 54673.82 88888.00 2015-04-02 21:17:56.500 092 12483.15 180.60 54673.80 88888.00 2015-04-02 21:17:56.625 092 12483.08 180.57 54673.80 88888.00 2015-04-02 21:17:56.750 092 12483.12 180.60 54673.82 88888.00 2015-04-02 21:17:56.875 092 12483.23 180.60 54673.82 88888.00 2015-04-02 21:17:57.000 092 12483.23 180.60 54673.82 88888.00 2015-04-02 21:17:57.125 092 12483.25 180.60 54673.85 88888.00 2015-04-02 21:17:57.250 092 12483.17 180.55 54673.82 88888.00 2015-04-02 21:17:57.375 092 12483.15 180.53 54673.80 88888.00 2015-04-02 21:17:57.500 092 12483.17 180.55 54673.82 88888.00 2015-04-02 21:17:57.625 092 12483.20 180.57 54673.85 88888.00 2015-04-02 21:17:57.750 092 12483.27 180.55 54673.85 88888.00 2015-04-02 21:17:57.875 092 12483.30 180.53 54673.85 88888.00 2015-04-02 21:17:58.000 092 12483.27 180.45 54673.80 88888.00 2015-04-02 21:17:58.125 092 12483.27 180.47 54673.82 88888.00 2015-04-02 21:17:58.250 092 12483.30 180.43 54673.85 88888.00 2015-04-02 21:17:58.375 092 12483.35 180.45 54673.82 88888.00 2015-04-02 21:17:58.500 092 12483.40 180.40 54673.82 88888.00 2015-04-02 21:17:58.625 092 12483.48 180.40 54673.88 88888.00 2015-04-02 21:17:58.750 092 12483.45 180.43 54673.88 88888.00 2015-04-02 21:17:58.875 092 12483.48 180.40 54673.82 88888.00 2015-04-02 21:17:59.000 092 12483.50 180.38 54673.82 88888.00 2015-04-02 21:17:59.125 092 12483.48 180.35 54673.85 88888.00 2015-04-02 21:17:59.250 092 12483.42 180.30 54673.85 88888.00 2015-04-02 21:17:59.375 092 12483.48 180.32 54673.85 88888.00 2015-04-02 21:17:59.500 092 12483.52 180.28 54673.88 88888.00 2015-04-02 21:17:59.625 092 12483.55 180.28 54673.88 88888.00 2015-04-02 21:17:59.750 092 12483.60 180.28 54673.85 88888.00 2015-04-02 21:17:59.875 092 12483.67 180.22 54673.90 88888.00 2015-04-02 21:18:00.000 092 12483.65 180.25 54673.90 88888.00 2015-04-02 21:18:00.125 092 12483.65 180.20 54673.90 88888.00 2015-04-02 21:18:00.250 092 12483.65 180.15 54673.90 88888.00 2015-04-02 21:18:00.375 092 12483.67 180.18 54673.90 88888.00 2015-04-02 21:18:00.500 092 12483.70 180.15 54673.85 88888.00 2015-04-02 21:18:00.625 092 12483.62 180.12 54673.88 88888.00 2015-04-02 21:18:00.750 092 12483.62 180.10 54673.88 88888.00 2015-04-02 21:18:00.875 092 12483.62 180.10 54673.90 88888.00 2015-04-02 21:18:01.000 092 12483.62 180.12 54673.88 88888.00 2015-04-02 21:18:01.125 092 12483.62 180.10 54673.88 88888.00 2015-04-02 21:18:01.250 092 12483.60 180.07 54673.90 88888.00 2015-04-02 21:18:01.375 092 12483.60 180.07 54673.88 88888.00 2015-04-02 21:18:01.500 092 12483.60 180.05 54673.90 88888.00 2015-04-02 21:18:01.625 092 12483.55 180.05 54673.93 88888.00 2015-04-02 21:18:01.750 092 12483.52 180.05 54673.93 88888.00 2015-04-02 21:18:01.875 092 12483.60 180.05 54673.93 88888.00 2015-04-02 21:18:02.000 092 12483.62 180.03 54673.90 88888.00 2015-04-02 21:18:02.125 092 12483.60 180.00 54673.90 88888.00 2015-04-02 21:18:02.250 092 12483.62 179.95 54673.93 88888.00 2015-04-02 21:18:02.375 092 12483.67 180.00 54673.95 88888.00 2015-04-02 21:18:02.500 092 12483.70 180.00 54673.93 88888.00 2015-04-02 21:18:02.625 092 12483.73 179.97 54673.93 88888.00 2015-04-02 21:18:02.750 092 12483.73 179.95 54673.95 88888.00 2015-04-02 21:18:02.875 092 12483.62 179.93 54673.95 88888.00 2015-04-02 21:18:03.000 092 12483.58 179.90 54673.93 88888.00 2015-04-02 21:18:03.125 092 12483.52 179.90 54673.95 88888.00 2015-04-02 21:18:03.250 092 12483.50 179.88 54673.97 88888.00 2015-04-02 21:18:03.375 092 12483.62 179.90 54673.95 88888.00 2015-04-02 21:18:03.500 092 12483.65 179.85 54673.95 88888.00 2015-04-02 21:18:03.625 092 12483.60 179.85 54673.95 88888.00 2015-04-02 21:18:03.750 092 12483.62 179.82 54673.95 88888.00 2015-04-02 21:18:03.875 092 12483.65 179.78 54673.95 88888.00 2015-04-02 21:18:04.000 092 12483.62 179.78 54673.95 88888.00 2015-04-02 21:18:04.125 092 12483.55 179.72 54674.00 88888.00 2015-04-02 21:18:04.250 092 12483.55 179.72 54674.00 88888.00 2015-04-02 21:18:04.375 092 12483.60 179.68 54674.03 88888.00 2015-04-02 21:18:04.500 092 12483.58 179.70 54674.00 88888.00 2015-04-02 21:18:04.625 092 12483.58 179.70 54674.03 88888.00 2015-04-02 21:18:04.750 092 12483.55 179.68 54674.00 88888.00 2015-04-02 21:18:04.875 092 12483.58 179.62 54674.00 88888.00 2015-04-02 21:18:05.000 092 12483.60 179.60 54674.00 88888.00 2015-04-02 21:18:05.125 092 12483.58 179.60 54674.00 88888.00 2015-04-02 21:18:05.250 092 12483.52 179.57 54674.05 88888.00 2015-04-02 21:18:05.375 092 12483.50 179.57 54674.03 88888.00 2015-04-02 21:18:05.500 092 12483.45 179.55 54674.03 88888.00 2015-04-02 21:18:05.625 092 12483.40 179.57 54674.03 88888.00 2015-04-02 21:18:05.750 092 12483.35 179.55 54674.03 88888.00 2015-04-02 21:18:05.875 092 12483.38 179.57 54674.03 88888.00 2015-04-02 21:18:06.000 092 12483.42 179.55 54674.03 88888.00 2015-04-02 21:18:06.125 092 12483.48 179.53 54674.07 88888.00 2015-04-02 21:18:06.250 092 12483.48 179.53 54674.05 88888.00 2015-04-02 21:18:06.375 092 12483.48 179.53 54674.05 88888.00 2015-04-02 21:18:06.500 092 12483.42 179.50 54674.05 88888.00 2015-04-02 21:18:06.625 092 12483.42 179.50 54674.07 88888.00 2015-04-02 21:18:06.750 092 12483.45 179.47 54674.07 88888.00 2015-04-02 21:18:06.875 092 12483.42 179.47 54674.10 88888.00 2015-04-02 21:18:07.000 092 12483.40 179.47 54674.07 88888.00 2015-04-02 21:18:07.125 092 12483.40 179.45 54674.07 88888.00 2015-04-02 21:18:07.250 092 12483.35 179.43 54674.10 88888.00 2015-04-02 21:18:07.375 092 12483.35 179.45 54674.10 88888.00 2015-04-02 21:18:07.500 092 12483.27 179.43 54674.07 88888.00 2015-04-02 21:18:07.625 092 12483.33 179.43 54674.10 88888.00 2015-04-02 21:18:07.750 092 12483.35 179.40 54674.10 88888.00 2015-04-02 21:18:07.875 092 12483.33 179.40 54674.15 88888.00 2015-04-02 21:18:08.000 092 12483.25 179.38 54674.12 88888.00 2015-04-02 21:18:08.125 092 12483.20 179.38 54674.12 88888.00 2015-04-02 21:18:08.250 092 12483.20 179.35 54674.15 88888.00 2015-04-02 21:18:08.375 092 12483.25 179.35 54674.15 88888.00 2015-04-02 21:18:08.500 092 12483.20 179.35 54674.12 88888.00 2015-04-02 21:18:08.625 092 12483.10 179.32 54674.12 88888.00 2015-04-02 21:18:08.750 092 12483.10 179.30 54674.18 88888.00 2015-04-02 21:18:08.875 092 12483.12 179.30 54674.15 88888.00 2015-04-02 21:18:09.000 092 12483.12 179.30 54674.15 88888.00 2015-04-02 21:18:09.125 092 12483.08 179.28 54674.15 88888.00 2015-04-02 21:18:09.250 092 12483.08 179.25 54674.18 88888.00 2015-04-02 21:18:09.375 092 12483.17 179.25 54674.20 88888.00 2015-04-02 21:18:09.500 092 12483.20 179.25 54674.20 88888.00 2015-04-02 21:18:09.625 092 12483.23 179.25 54674.20 88888.00 2015-04-02 21:18:09.750 092 12483.17 179.22 54674.20 88888.00 2015-04-02 21:18:09.875 092 12483.10 179.20 54674.20 88888.00 2015-04-02 21:18:10.000 092 12483.12 179.20 54674.22 88888.00 2015-04-02 21:18:10.125 092 12483.10 179.22 54674.22 88888.00 2015-04-02 21:18:10.250 092 12483.02 179.18 54674.22 88888.00 2015-04-02 21:18:10.375 092 12483.00 179.18 54674.25 88888.00 2015-04-02 21:18:10.500 092 12483.02 179.20 54674.22 88888.00 2015-04-02 21:18:10.625 092 12483.08 179.20 54674.25 88888.00 2015-04-02 21:18:10.750 092 12482.98 179.20 54674.25 88888.00 2015-04-02 21:18:10.875 092 12482.92 179.15 54674.25 88888.00 2015-04-02 21:18:11.000 092 12482.98 179.15 54674.22 88888.00 2015-04-02 21:18:11.125 092 12482.98 179.15 54674.28 88888.00 2015-04-02 21:18:11.250 092 12482.95 179.15 54674.30 88888.00 2015-04-02 21:18:11.375 092 12482.90 179.15 54674.25 88888.00 2015-04-02 21:18:11.500 092 12482.88 179.12 54674.28 88888.00 2015-04-02 21:18:11.625 092 12482.85 179.12 54674.30 88888.00 2015-04-02 21:18:11.750 092 12482.83 179.15 54674.30 88888.00 2015-04-02 21:18:11.875 092 12482.83 179.12 54674.30 88888.00 2015-04-02 21:18:12.000 092 12482.83 179.12 54674.28 88888.00 2015-04-02 21:18:12.125 092 12482.88 179.10 54674.30 88888.00 2015-04-02 21:18:12.250 092 12482.83 179.03 54674.30 88888.00 2015-04-02 21:18:12.375 092 12482.80 179.05 54674.28 88888.00 2015-04-02 21:18:12.500 092 12482.80 179.00 54674.28 88888.00 2015-04-02 21:18:12.625 092 12482.80 179.00 54674.28 88888.00 2015-04-02 21:18:12.750 092 12482.77 179.00 54674.30 88888.00 2015-04-02 21:18:12.875 092 12482.75 179.05 54674.32 88888.00 2015-04-02 21:18:13.000 092 12482.77 179.03 54674.28 88888.00 2015-04-02 21:18:13.125 092 12482.75 178.97 54674.30 88888.00 2015-04-02 21:18:13.250 092 12482.77 178.95 54674.32 88888.00 2015-04-02 21:18:13.375 092 12482.77 179.03 54674.35 88888.00 2015-04-02 21:18:13.500 092 12482.75 179.00 54674.38 88888.00 2015-04-02 21:18:13.625 092 12482.75 178.97 54674.35 88888.00 2015-04-02 21:18:13.750 092 12482.75 178.95 54674.35 88888.00 2015-04-02 21:18:13.875 092 12482.73 178.90 54674.38 88888.00 2015-04-02 21:18:14.000 092 12482.65 178.90 54674.35 88888.00 2015-04-02 21:18:14.125 092 12482.60 178.88 54674.35 88888.00 2015-04-02 21:18:14.250 092 12482.65 178.93 54674.40 88888.00 2015-04-02 21:18:14.375 092 12482.70 178.90 54674.35 88888.00 2015-04-02 21:18:14.500 092 12482.73 178.90 54674.35 88888.00 2015-04-02 21:18:14.625 092 12482.73 178.85 54674.35 88888.00 2015-04-02 21:18:14.750 092 12482.73 178.88 54674.40 88888.00 2015-04-02 21:18:14.875 092 12482.62 178.85 54674.40 88888.00 2015-04-02 21:18:15.000 092 12482.67 178.82 54674.38 88888.00 2015-04-02 21:18:15.125 092 12482.73 178.80 54674.38 88888.00 2015-04-02 21:18:15.250 092 12482.73 178.80 54674.43 88888.00 2015-04-02 21:18:15.375 092 12482.73 178.80 54674.43 88888.00 2015-04-02 21:18:15.500 092 12482.65 178.78 54674.43 88888.00 2015-04-02 21:18:15.625 092 12482.55 178.75 54674.40 88888.00 2015-04-02 21:18:15.750 092 12482.55 178.72 54674.40 88888.00 2015-04-02 21:18:15.875 092 12482.52 178.72 54674.40 88888.00 2015-04-02 21:18:16.000 092 12482.50 178.70 54674.40 88888.00 2015-04-02 21:18:16.125 092 12482.52 178.72 54674.43 88888.00 2015-04-02 21:18:16.250 092 12482.55 178.75 54674.43 88888.00 2015-04-02 21:18:16.375 092 12482.60 178.72 54674.43 88888.00 2015-04-02 21:18:16.500 092 12482.60 178.68 54674.43 88888.00 2015-04-02 21:18:16.625 092 12482.60 178.68 54674.43 88888.00 2015-04-02 21:18:16.750 092 12482.62 178.65 54674.45 88888.00 2015-04-02 21:18:16.875 092 12482.62 178.62 54674.43 88888.00 2015-04-02 21:18:17.000 092 12482.62 178.62 54674.43 88888.00 2015-04-02 21:18:17.125 092 12482.65 178.62 54674.45 88888.00 2015-04-02 21:18:17.250 092 12482.58 178.57 54674.43 88888.00 2015-04-02 21:18:17.375 092 12482.55 178.55 54674.45 88888.00 2015-04-02 21:18:17.500 092 12482.58 178.55 54674.43 88888.00 2015-04-02 21:18:17.625 092 12482.58 178.55 54674.45 88888.00 2015-04-02 21:18:17.750 092 12482.60 178.55 54674.45 88888.00 2015-04-02 21:18:17.875 092 12482.60 178.53 54674.45 88888.00 2015-04-02 21:18:18.000 092 12482.58 178.50 54674.45 88888.00 2015-04-02 21:18:18.125 092 12482.62 178.50 54674.45 88888.00 2015-04-02 21:18:18.250 092 12482.58 178.50 54674.50 88888.00 2015-04-02 21:18:18.375 092 12482.58 178.50 54674.50 88888.00 2015-04-02 21:18:18.500 092 12482.62 178.45 54674.47 88888.00 2015-04-02 21:18:18.625 092 12482.60 178.45 54674.45 88888.00 2015-04-02 21:18:18.750 092 12482.60 178.47 54674.50 88888.00 2015-04-02 21:18:18.875 092 12482.62 178.47 54674.50 88888.00 2015-04-02 21:18:19.000 092 12482.60 178.45 54674.53 88888.00 2015-04-02 21:18:19.125 092 12482.55 178.40 54674.50 88888.00 2015-04-02 21:18:19.250 092 12482.52 178.35 54674.50 88888.00 2015-04-02 21:18:19.375 092 12482.62 178.38 54674.50 88888.00 2015-04-02 21:18:19.500 092 12482.58 178.38 54674.55 88888.00 2015-04-02 21:18:19.625 092 12482.52 178.35 54674.55 88888.00 2015-04-02 21:18:19.750 092 12482.48 178.35 54674.57 88888.00 2015-04-02 21:18:19.875 092 12482.48 178.35 54674.55 88888.00 2015-04-02 21:18:20.000 092 12482.45 178.32 54674.55 88888.00 2015-04-02 21:18:20.125 092 12482.45 178.35 54674.60 88888.00 2015-04-02 21:18:20.250 092 12482.42 178.32 54674.57 88888.00 2015-04-02 21:18:20.375 092 12482.45 178.32 54674.55 88888.00 2015-04-02 21:18:20.500 092 12482.45 178.30 54674.55 88888.00 2015-04-02 21:18:20.625 092 12482.45 178.30 54674.55 88888.00 2015-04-02 21:18:20.750 092 12482.42 178.30 54674.57 88888.00 2015-04-02 21:18:20.875 092 12482.40 178.28 54674.60 88888.00 2015-04-02 21:18:21.000 092 12482.40 178.30 54674.60 88888.00 2015-04-02 21:18:21.125 092 12482.40 178.30 54674.62 88888.00 2015-04-02 21:18:21.250 092 12482.35 178.28 54674.60 88888.00 2015-04-02 21:18:21.375 092 12482.35 178.25 54674.57 88888.00 2015-04-02 21:18:21.500 092 12482.33 178.25 54674.62 88888.00 2015-04-02 21:18:21.625 092 12482.30 178.25 54674.60 88888.00 2015-04-02 21:18:21.750 092 12482.33 178.28 54674.62 88888.00 2015-04-02 21:18:21.875 092 12482.27 178.25 54674.65 88888.00 2015-04-02 21:18:22.000 092 12482.33 178.22 54674.65 88888.00 2015-04-02 21:18:22.125 092 12482.33 178.22 54674.60 88888.00 2015-04-02 21:18:22.250 092 12482.25 178.20 54674.62 88888.00 2015-04-02 21:18:22.375 092 12482.23 178.22 54674.62 88888.00 2015-04-02 21:18:22.500 092 12482.23 178.22 54674.65 88888.00 2015-04-02 21:18:22.625 092 12482.23 178.25 54674.68 88888.00 2015-04-02 21:18:22.750 092 12482.27 178.25 54674.68 88888.00 2015-04-02 21:18:22.875 092 12482.25 178.20 54674.68 88888.00 2015-04-02 21:18:23.000 092 12482.17 178.18 54674.62 88888.00 2015-04-02 21:18:23.125 092 12482.17 178.18 54674.62 88888.00 2015-04-02 21:18:23.250 092 12482.12 178.15 54674.65 88888.00 2015-04-02 21:18:23.375 092 12482.10 178.12 54674.65 88888.00 2015-04-02 21:18:23.500 092 12482.10 178.15 54674.68 88888.00 2015-04-02 21:18:23.625 092 12482.10 178.15 54674.70 88888.00 2015-04-02 21:18:23.750 092 12482.17 178.12 54674.68 88888.00 2015-04-02 21:18:23.875 092 12482.17 178.10 54674.65 88888.00 2015-04-02 21:18:24.000 092 12482.12 178.10 54674.62 88888.00 2015-04-02 21:18:24.125 092 12482.12 178.10 54674.68 88888.00 2015-04-02 21:18:24.250 092 12482.12 178.10 54674.70 88888.00 2015-04-02 21:18:24.375 092 12482.15 178.12 54674.70 88888.00 2015-04-02 21:18:24.500 092 12482.12 178.10 54674.70 88888.00 2015-04-02 21:18:24.625 092 12482.15 178.07 54674.68 88888.00 2015-04-02 21:18:24.750 092 12482.10 178.03 54674.68 88888.00 2015-04-02 21:18:24.875 092 12482.10 178.05 54674.68 88888.00 2015-04-02 21:18:25.000 092 12482.17 178.10 54674.70 88888.00 2015-04-02 21:18:25.125 092 12482.17 178.07 54674.72 88888.00 2015-04-02 21:18:25.250 092 12482.02 178.03 54674.70 88888.00 2015-04-02 21:18:25.375 092 12482.02 178.00 54674.70 88888.00 2015-04-02 21:18:25.500 092 12482.02 178.03 54674.70 88888.00 2015-04-02 21:18:25.625 092 12482.02 178.05 54674.72 88888.00 2015-04-02 21:18:25.750 092 12482.00 178.03 54674.72 88888.00 2015-04-02 21:18:25.875 092 12482.00 177.95 54674.70 88888.00 2015-04-02 21:18:26.000 092 12482.02 177.97 54674.70 88888.00 2015-04-02 21:18:26.125 092 12482.05 177.97 54674.72 88888.00 2015-04-02 21:18:26.250 092 12482.05 177.97 54674.75 88888.00 2015-04-02 21:18:26.375 092 12482.10 177.95 54674.75 88888.00 2015-04-02 21:18:26.500 092 12482.12 177.93 54674.72 88888.00 2015-04-02 21:18:26.625 092 12482.12 177.93 54674.75 88888.00 2015-04-02 21:18:26.750 092 12482.05 177.90 54674.72 88888.00 2015-04-02 21:18:26.875 092 12482.02 177.90 54674.75 88888.00 2015-04-02 21:18:27.000 092 12482.02 177.85 54674.75 88888.00 2015-04-02 21:18:27.125 092 12482.00 177.82 54674.72 88888.00 2015-04-02 21:18:27.250 092 12482.00 177.80 54674.72 88888.00 2015-04-02 21:18:27.375 092 12482.12 177.80 54674.78 88888.00 2015-04-02 21:18:27.500 092 12482.10 177.78 54674.80 88888.00 2015-04-02 21:18:27.625 092 12482.05 177.78 54674.78 88888.00 2015-04-02 21:18:27.750 092 12482.00 177.78 54674.78 88888.00 2015-04-02 21:18:27.875 092 12481.92 177.72 54674.78 88888.00 2015-04-02 21:18:28.000 092 12481.95 177.70 54674.75 88888.00 2015-04-02 21:18:28.125 092 12481.95 177.72 54674.80 88888.00 2015-04-02 21:18:28.250 092 12481.95 177.68 54674.78 88888.00 2015-04-02 21:18:28.375 092 12481.98 177.68 54674.78 88888.00 2015-04-02 21:18:28.500 092 12482.02 177.70 54674.80 88888.00 2015-04-02 21:18:28.625 092 12482.00 177.65 54674.80 88888.00 2015-04-02 21:18:28.750 092 12482.00 177.60 54674.82 88888.00 2015-04-02 21:18:28.875 092 12481.98 177.60 54674.78 88888.00 2015-04-02 21:18:29.000 092 12481.98 177.55 54674.78 88888.00 2015-04-02 21:18:29.125 092 12481.92 177.57 54674.80 88888.00 2015-04-02 21:18:29.250 092 12481.92 177.57 54674.82 88888.00 2015-04-02 21:18:29.375 092 12481.90 177.57 54674.85 88888.00 2015-04-02 21:18:29.500 092 12481.85 177.55 54674.85 88888.00 2015-04-02 21:18:29.625 092 12481.90 177.53 54674.80 88888.00 2015-04-02 21:18:29.750 092 12481.92 177.53 54674.82 88888.00 2015-04-02 21:18:29.875 092 12481.90 177.50 54674.82 88888.00 2015-04-02 21:18:30.000 092 12481.85 177.47 54674.82 88888.00 2015-04-02 21:18:30.125 092 12481.80 177.43 54674.82 88888.00 2015-04-02 21:18:30.250 092 12481.75 177.38 54674.82 88888.00 2015-04-02 21:18:30.375 092 12481.77 177.40 54674.82 88888.00 2015-04-02 21:18:30.500 092 12481.83 177.40 54674.85 88888.00 2015-04-02 21:18:30.625 092 12481.85 177.38 54674.88 88888.00 2015-04-02 21:18:30.750 092 12481.80 177.35 54674.88 88888.00 2015-04-02 21:18:30.875 092 12481.75 177.35 54674.88 88888.00 2015-04-02 21:18:31.000 092 12481.70 177.32 54674.85 88888.00 2015-04-02 21:18:31.125 092 12481.70 177.32 54674.88 88888.00 2015-04-02 21:18:31.250 092 12481.65 177.32 54674.88 88888.00 2015-04-02 21:18:31.375 092 12481.70 177.32 54674.90 88888.00 2015-04-02 21:18:31.500 092 12481.73 177.28 54674.93 88888.00 2015-04-02 21:18:31.625 092 12481.73 177.22 54674.90 88888.00 2015-04-02 21:18:31.750 092 12481.70 177.22 54674.90 88888.00 2015-04-02 21:18:31.875 092 12481.67 177.22 54674.93 88888.00 2015-04-02 21:18:32.000 092 12481.60 177.22 54674.90 88888.00 2015-04-02 21:18:32.125 092 12481.52 177.20 54674.93 88888.00 2015-04-02 21:18:32.250 092 12481.48 177.18 54674.95 88888.00 2015-04-02 21:18:32.375 092 12481.55 177.18 54674.93 88888.00 2015-04-02 21:18:32.500 092 12481.58 177.15 54674.90 88888.00 2015-04-02 21:18:32.625 092 12481.60 177.12 54674.90 88888.00 2015-04-02 21:18:32.750 092 12481.60 177.07 54674.90 88888.00 2015-04-02 21:18:32.875 092 12481.55 177.07 54674.90 88888.00 2015-04-02 21:18:33.000 092 12481.55 177.05 54674.90 88888.00 2015-04-02 21:18:33.125 092 12481.58 177.05 54674.93 88888.00 2015-04-02 21:18:33.250 092 12481.52 177.03 54674.95 88888.00 2015-04-02 21:18:33.375 092 12481.45 176.97 54674.95 88888.00 2015-04-02 21:18:33.500 092 12481.42 176.97 54674.95 88888.00 2015-04-02 21:18:33.625 092 12481.45 176.93 54674.93 88888.00 2015-04-02 21:18:33.750 092 12481.50 176.93 54674.95 88888.00 2015-04-02 21:18:33.875 092 12481.48 176.90 54674.95 88888.00 2015-04-02 21:18:34.000 092 12481.40 176.88 54674.95 88888.00 2015-04-02 21:18:34.125 092 12481.42 176.85 54674.97 88888.00 2015-04-02 21:18:34.250 092 12481.35 176.80 54674.95 88888.00 2015-04-02 21:18:34.375 092 12481.30 176.78 54674.97 88888.00 2015-04-02 21:18:34.500 092 12481.30 176.78 54674.97 88888.00 2015-04-02 21:18:34.625 092 12481.30 176.75 54674.97 88888.00 2015-04-02 21:18:34.750 092 12481.27 176.72 54675.00 88888.00 2015-04-02 21:18:34.875 092 12481.27 176.75 54675.00 88888.00 2015-04-02 21:18:35.000 092 12481.30 176.70 54675.00 88888.00 2015-04-02 21:18:35.125 092 12481.33 176.68 54675.00 88888.00 2015-04-02 21:18:35.250 092 12481.25 176.65 54675.03 88888.00 2015-04-02 21:18:35.375 092 12481.20 176.62 54675.00 88888.00 2015-04-02 21:18:35.500 092 12481.20 176.55 54674.97 88888.00 2015-04-02 21:18:35.625 092 12481.20 176.53 54674.97 88888.00 2015-04-02 21:18:35.750 092 12481.17 176.53 54675.00 88888.00 2015-04-02 21:18:35.875 092 12481.15 176.50 54675.03 88888.00 2015-04-02 21:18:36.000 092 12481.17 176.50 54674.97 88888.00 2015-04-02 21:18:36.125 092 12481.17 176.47 54675.05 88888.00 2015-04-02 21:18:36.250 092 12481.15 176.43 54675.03 88888.00 2015-04-02 21:18:36.375 092 12481.15 176.43 54675.05 88888.00 2015-04-02 21:18:36.500 092 12481.15 176.40 54675.07 88888.00 2015-04-02 21:18:36.625 092 12481.15 176.35 54675.05 88888.00 2015-04-02 21:18:36.750 092 12481.15 176.30 54675.03 88888.00 2015-04-02 21:18:36.875 092 12481.05 176.30 54675.03 88888.00 2015-04-02 21:18:37.000 092 12481.02 176.28 54675.05 88888.00 2015-04-02 21:18:37.125 092 12481.02 176.28 54675.07 88888.00 2015-04-02 21:18:37.250 092 12480.98 176.22 54675.07 88888.00 2015-04-02 21:18:37.375 092 12481.00 176.22 54675.05 88888.00 2015-04-02 21:18:37.500 092 12480.95 176.20 54675.10 88888.00 2015-04-02 21:18:37.625 092 12480.90 176.15 54675.10 88888.00 2015-04-02 21:18:37.750 092 12480.92 176.18 54675.12 88888.00 2015-04-02 21:18:37.875 092 12480.90 176.18 54675.18 88888.00 2015-04-02 21:18:38.000 092 12480.92 176.15 54675.15 88888.00 2015-04-02 21:18:38.125 092 12480.90 176.10 54675.15 88888.00 2015-04-02 21:18:38.250 092 12480.88 176.07 54675.15 88888.00 2015-04-02 21:18:38.375 092 12480.88 176.07 54675.18 88888.00 2015-04-02 21:18:38.500 092 12480.90 176.03 54675.18 88888.00 2015-04-02 21:18:38.625 092 12480.88 176.00 54675.18 88888.00 2015-04-02 21:18:38.750 092 12480.85 176.00 54675.18 88888.00 2015-04-02 21:18:38.875 092 12480.83 175.97 54675.20 88888.00 2015-04-02 21:18:39.000 092 12480.75 175.97 54675.18 88888.00 2015-04-02 21:18:39.125 092 12480.70 175.97 54675.20 88888.00 2015-04-02 21:18:39.250 092 12480.70 175.93 54675.20 88888.00 2015-04-02 21:18:39.375 092 12480.67 175.93 54675.18 88888.00 2015-04-02 21:18:39.500 092 12480.60 175.90 54675.20 88888.00 2015-04-02 21:18:39.625 092 12480.58 175.90 54675.22 88888.00 2015-04-02 21:18:39.750 092 12480.58 175.90 54675.22 88888.00 2015-04-02 21:18:39.875 092 12480.60 175.85 54675.22 88888.00 2015-04-02 21:18:40.000 092 12480.60 175.82 54675.22 88888.00 2015-04-02 21:18:40.125 092 12480.62 175.85 54675.25 88888.00 2015-04-02 21:18:40.250 092 12480.65 175.80 54675.25 88888.00 2015-04-02 21:18:40.375 092 12480.67 175.80 54675.25 88888.00 2015-04-02 21:18:40.500 092 12480.70 175.78 54675.25 88888.00 2015-04-02 21:18:40.625 092 12480.67 175.78 54675.25 88888.00 2015-04-02 21:18:40.750 092 12480.62 175.78 54675.28 88888.00 2015-04-02 21:18:40.875 092 12480.62 175.78 54675.28 88888.00 2015-04-02 21:18:41.000 092 12480.58 175.72 54675.25 88888.00 2015-04-02 21:18:41.125 092 12480.52 175.68 54675.28 88888.00 2015-04-02 21:18:41.250 092 12480.50 175.62 54675.30 88888.00 2015-04-02 21:18:41.375 092 12480.52 175.65 54675.30 88888.00 2015-04-02 21:18:41.500 092 12480.50 175.60 54675.30 88888.00 2015-04-02 21:18:41.625 092 12480.45 175.62 54675.30 88888.00 2015-04-02 21:18:41.750 092 12480.52 175.57 54675.30 88888.00 2015-04-02 21:18:41.875 092 12480.52 175.55 54675.30 88888.00 2015-04-02 21:18:42.000 092 12480.55 175.55 54675.30 88888.00 2015-04-02 21:18:42.125 092 12480.50 175.53 54675.30 88888.00 2015-04-02 21:18:42.250 092 12480.42 175.45 54675.30 88888.00 2015-04-02 21:18:42.375 092 12480.40 175.45 54675.30 88888.00 2015-04-02 21:18:42.500 092 12480.38 175.47 54675.32 88888.00 2015-04-02 21:18:42.625 092 12480.33 175.45 54675.35 88888.00 2015-04-02 21:18:42.750 092 12480.30 175.40 54675.32 88888.00 2015-04-02 21:18:42.875 092 12480.35 175.40 54675.35 88888.00 2015-04-02 21:18:43.000 092 12480.38 175.40 54675.32 88888.00 2015-04-02 21:18:43.125 092 12480.30 175.35 54675.35 88888.00 2015-04-02 21:18:43.250 092 12480.25 175.38 54675.38 88888.00 2015-04-02 21:18:43.375 092 12480.25 175.35 54675.35 88888.00 2015-04-02 21:18:43.500 092 12480.23 175.35 54675.40 88888.00 2015-04-02 21:18:43.625 092 12480.20 175.30 54675.40 88888.00 2015-04-02 21:18:43.750 092 12480.20 175.28 54675.38 88888.00 2015-04-02 21:18:43.875 092 12480.17 175.30 54675.38 88888.00 2015-04-02 21:18:44.000 092 12480.15 175.28 54675.38 88888.00 2015-04-02 21:18:44.125 092 12480.10 175.28 54675.43 88888.00 2015-04-02 21:18:44.250 092 12480.02 175.22 54675.40 88888.00 2015-04-02 21:18:44.375 092 12479.98 175.22 54675.43 88888.00 2015-04-02 21:18:44.500 092 12479.98 175.22 54675.45 88888.00 2015-04-02 21:18:44.625 092 12480.02 175.25 54675.43 88888.00 2015-04-02 21:18:44.750 092 12480.08 175.22 54675.43 88888.00 2015-04-02 21:18:44.875 092 12480.02 175.22 54675.43 88888.00 2015-04-02 21:18:45.000 092 12479.90 175.20 54675.43 88888.00 2015-04-02 21:18:45.125 092 12479.92 175.20 54675.47 88888.00 2015-04-02 21:18:45.250 092 12479.95 175.18 54675.45 88888.00 2015-04-02 21:18:45.375 092 12479.98 175.20 54675.43 88888.00 2015-04-02 21:18:45.500 092 12480.00 175.22 54675.43 88888.00 2015-04-02 21:18:45.625 092 12479.95 175.22 54675.45 88888.00 2015-04-02 21:18:45.750 092 12479.85 175.22 54675.47 88888.00 2015-04-02 21:18:45.875 092 12479.83 175.20 54675.47 88888.00 2015-04-02 21:18:46.000 092 12479.85 175.18 54675.45 88888.00 2015-04-02 21:18:46.125 092 12479.85 175.20 54675.47 88888.00 2015-04-02 21:18:46.250 092 12479.75 175.15 54675.50 88888.00 2015-04-02 21:18:46.375 092 12479.80 175.18 54675.50 88888.00 2015-04-02 21:18:46.500 092 12479.77 175.20 54675.47 88888.00 2015-04-02 21:18:46.625 092 12479.75 175.20 54675.50 88888.00 2015-04-02 21:18:46.750 092 12479.75 175.22 54675.47 88888.00 2015-04-02 21:18:46.875 092 12479.77 175.22 54675.47 88888.00 2015-04-02 21:18:47.000 092 12479.73 175.20 54675.47 88888.00 2015-04-02 21:18:47.125 092 12479.73 175.20 54675.47 88888.00 2015-04-02 21:18:47.250 092 12479.70 175.20 54675.50 88888.00 2015-04-02 21:18:47.375 092 12479.70 175.22 54675.50 88888.00 2015-04-02 21:18:47.500 092 12479.65 175.25 54675.47 88888.00 2015-04-02 21:18:47.625 092 12479.65 175.22 54675.47 88888.00 2015-04-02 21:18:47.750 092 12479.60 175.28 54675.47 88888.00 2015-04-02 21:18:47.875 092 12479.58 175.32 54675.47 88888.00 2015-04-02 21:18:48.000 092 12479.60 175.25 54675.45 88888.00 2015-04-02 21:18:48.125 092 12479.62 175.22 54675.45 88888.00 2015-04-02 21:18:48.250 092 12479.55 175.25 54675.45 88888.00 2015-04-02 21:18:48.375 092 12479.52 175.28 54675.45 88888.00 2015-04-02 21:18:48.500 092 12479.52 175.30 54675.47 88888.00 2015-04-02 21:18:48.625 092 12479.55 175.28 54675.47 88888.00 2015-04-02 21:18:48.750 092 12479.45 175.30 54675.45 88888.00 2015-04-02 21:18:48.875 092 12479.35 175.30 54675.43 88888.00 2015-04-02 21:18:49.000 092 12479.33 175.30 54675.43 88888.00 2015-04-02 21:18:49.125 092 12479.38 175.30 54675.45 88888.00 2015-04-02 21:18:49.250 092 12479.38 175.32 54675.50 88888.00 2015-04-02 21:18:49.375 092 12479.33 175.32 54675.50 88888.00 2015-04-02 21:18:49.500 092 12479.25 175.35 54675.50 88888.00 2015-04-02 21:18:49.625 092 12479.27 175.35 54675.47 88888.00 2015-04-02 21:18:49.750 092 12479.33 175.35 54675.47 88888.00 2015-04-02 21:18:49.875 092 12479.30 175.38 54675.47 88888.00 2015-04-02 21:18:50.000 092 12479.27 175.40 54675.47 88888.00 2015-04-02 21:18:50.125 092 12479.33 175.43 54675.47 88888.00 2015-04-02 21:18:50.250 092 12479.23 175.40 54675.47 88888.00 2015-04-02 21:18:50.375 092 12479.20 175.43 54675.45 88888.00 2015-04-02 21:18:50.500 092 12479.20 175.43 54675.45 88888.00 2015-04-02 21:18:50.625 092 12479.23 175.43 54675.45 88888.00 2015-04-02 21:18:50.750 092 12479.27 175.43 54675.45 88888.00 2015-04-02 21:18:50.875 092 12479.30 175.47 54675.47 88888.00 2015-04-02 21:18:51.000 092 12479.23 175.50 54675.47 88888.00 2015-04-02 21:18:51.125 092 12479.15 175.47 54675.47 88888.00 2015-04-02 21:18:51.250 092 12479.10 175.45 54675.45 88888.00 2015-04-02 21:18:51.375 092 12479.12 175.50 54675.47 88888.00 2015-04-02 21:18:51.500 092 12479.10 175.47 54675.50 88888.00 2015-04-02 21:18:51.625 092 12479.12 175.47 54675.50 88888.00 2015-04-02 21:18:51.750 092 12479.17 175.50 54675.50 88888.00 2015-04-02 21:18:51.875 092 12479.12 175.50 54675.53 88888.00 2015-04-02 21:18:52.000 092 12479.12 175.55 54675.50 88888.00 2015-04-02 21:18:52.125 092 12479.17 175.57 54675.47 88888.00 2015-04-02 21:18:52.250 092 12479.15 175.57 54675.50 88888.00 2015-04-02 21:18:52.375 092 12479.17 175.55 54675.47 88888.00 2015-04-02 21:18:52.500 092 12479.15 175.57 54675.50 88888.00 2015-04-02 21:18:52.625 092 12479.12 175.60 54675.50 88888.00 2015-04-02 21:18:52.750 092 12479.15 175.57 54675.47 88888.00 2015-04-02 21:18:52.875 092 12479.15 175.62 54675.47 88888.00 2015-04-02 21:18:53.000 092 12479.17 175.65 54675.47 88888.00 2015-04-02 21:18:53.125 092 12479.15 175.65 54675.47 88888.00 2015-04-02 21:18:53.250 092 12479.10 175.62 54675.50 88888.00 2015-04-02 21:18:53.375 092 12479.15 175.68 54675.53 88888.00 2015-04-02 21:18:53.500 092 12479.15 175.72 54675.50 88888.00 2015-04-02 21:18:53.625 092 12479.17 175.70 54675.45 88888.00 2015-04-02 21:18:53.750 092 12479.17 175.70 54675.45 88888.00 2015-04-02 21:18:53.875 092 12479.12 175.70 54675.45 88888.00 2015-04-02 21:18:54.000 092 12479.17 175.68 54675.45 88888.00 2015-04-02 21:18:54.125 092 12479.20 175.70 54675.47 88888.00 2015-04-02 21:18:54.250 092 12479.17 175.70 54675.47 88888.00 2015-04-02 21:18:54.375 092 12479.20 175.75 54675.47 88888.00 2015-04-02 21:18:54.500 092 12479.23 175.72 54675.45 88888.00 2015-04-02 21:18:54.625 092 12479.17 175.72 54675.43 88888.00 2015-04-02 21:18:54.750 092 12479.20 175.72 54675.43 88888.00 2015-04-02 21:18:54.875 092 12479.23 175.70 54675.43 88888.00 2015-04-02 21:18:55.000 092 12479.23 175.72 54675.40 88888.00 2015-04-02 21:18:55.125 092 12479.20 175.75 54675.40 88888.00 2015-04-02 21:18:55.250 092 12479.17 175.78 54675.43 88888.00 2015-04-02 21:18:55.375 092 12479.23 175.80 54675.45 88888.00 2015-04-02 21:18:55.500 092 12479.23 175.80 54675.43 88888.00 2015-04-02 21:18:55.625 092 12479.20 175.78 54675.45 88888.00 2015-04-02 21:18:55.750 092 12479.23 175.80 54675.45 88888.00 2015-04-02 21:18:55.875 092 12479.25 175.80 54675.45 88888.00 2015-04-02 21:18:56.000 092 12479.33 175.82 54675.43 88888.00 2015-04-02 21:18:56.125 092 12479.30 175.82 54675.40 88888.00 2015-04-02 21:18:56.250 092 12479.30 175.82 54675.40 88888.00 2015-04-02 21:18:56.375 092 12479.35 175.80 54675.40 88888.00 2015-04-02 21:18:56.500 092 12479.27 175.82 54675.40 88888.00 2015-04-02 21:18:56.625 092 12479.27 175.82 54675.40 88888.00 2015-04-02 21:18:56.750 092 12479.27 175.80 54675.40 88888.00 2015-04-02 21:18:56.875 092 12479.27 175.80 54675.40 88888.00 2015-04-02 21:18:57.000 092 12479.25 175.80 54675.40 88888.00 2015-04-02 21:18:57.125 092 12479.20 175.82 54675.38 88888.00 2015-04-02 21:18:57.250 092 12479.23 175.82 54675.40 88888.00 2015-04-02 21:18:57.375 092 12479.30 175.85 54675.40 88888.00 2015-04-02 21:18:57.500 092 12479.35 175.82 54675.40 88888.00 2015-04-02 21:18:57.625 092 12479.30 175.80 54675.40 88888.00 2015-04-02 21:18:57.750 092 12479.17 175.78 54675.40 88888.00 2015-04-02 21:18:57.875 092 12479.20 175.78 54675.38 88888.00 2015-04-02 21:18:58.000 092 12479.25 175.82 54675.35 88888.00 2015-04-02 21:18:58.125 092 12479.25 175.85 54675.38 88888.00 2015-04-02 21:18:58.250 092 12479.25 175.85 54675.38 88888.00 2015-04-02 21:18:58.375 092 12479.27 175.85 54675.32 88888.00 2015-04-02 21:18:58.500 092 12479.27 175.82 54675.35 88888.00 2015-04-02 21:18:58.625 092 12479.25 175.82 54675.35 88888.00 2015-04-02 21:18:58.750 092 12479.30 175.85 54675.35 88888.00 2015-04-02 21:18:58.875 092 12479.38 175.82 54675.35 88888.00 2015-04-02 21:18:59.000 092 12479.35 175.82 54675.32 88888.00 2015-04-02 21:18:59.125 092 12479.38 175.80 54675.32 88888.00 2015-04-02 21:18:59.250 092 12479.35 175.80 54675.35 88888.00 2015-04-02 21:18:59.375 092 12479.38 175.82 54675.32 88888.00 2015-04-02 21:18:59.500 092 12479.35 175.85 54675.32 88888.00 2015-04-02 21:18:59.625 092 12479.33 175.82 54675.32 88888.00 2015-04-02 21:18:59.750 092 12479.30 175.80 54675.32 88888.00 2015-04-02 21:18:59.875 092 12479.33 175.80 54675.30 88888.00 2015-04-02 21:19:00.000 092 12479.35 175.80 54675.30 88888.00 2015-04-02 21:19:00.125 092 12479.33 175.78 54675.30 88888.00 2015-04-02 21:19:00.250 092 12479.25 175.78 54675.30 88888.00 2015-04-02 21:19:00.375 092 12479.25 175.78 54675.30 88888.00 2015-04-02 21:19:00.500 092 12479.27 175.75 54675.30 88888.00 2015-04-02 21:19:00.625 092 12479.33 175.78 54675.30 88888.00 2015-04-02 21:19:00.750 092 12479.30 175.80 54675.30 88888.00 2015-04-02 21:19:00.875 092 12479.33 175.80 54675.30 88888.00 2015-04-02 21:19:01.000 092 12479.30 175.78 54675.28 88888.00 2015-04-02 21:19:01.125 092 12479.25 175.75 54675.28 88888.00 2015-04-02 21:19:01.250 092 12479.23 175.72 54675.30 88888.00 2015-04-02 21:19:01.375 092 12479.35 175.78 54675.28 88888.00 2015-04-02 21:19:01.500 092 12479.38 175.78 54675.30 88888.00 2015-04-02 21:19:01.625 092 12479.35 175.75 54675.30 88888.00 2015-04-02 21:19:01.750 092 12479.35 175.72 54675.30 88888.00 2015-04-02 21:19:01.875 092 12479.33 175.72 54675.30 88888.00 2015-04-02 21:19:02.000 092 12479.33 175.72 54675.30 88888.00 2015-04-02 21:19:02.125 092 12479.33 175.72 54675.30 88888.00 2015-04-02 21:19:02.250 092 12479.33 175.68 54675.30 88888.00 2015-04-02 21:19:02.375 092 12479.33 175.68 54675.28 88888.00 2015-04-02 21:19:02.500 092 12479.30 175.68 54675.28 88888.00 2015-04-02 21:19:02.625 092 12479.27 175.68 54675.28 88888.00 2015-04-02 21:19:02.750 092 12479.30 175.62 54675.30 88888.00 2015-04-02 21:19:02.875 092 12479.38 175.60 54675.25 88888.00 2015-04-02 21:19:03.000 092 12479.42 175.60 54675.22 88888.00 2015-04-02 21:19:03.125 092 12479.38 175.62 54675.28 88888.00 2015-04-02 21:19:03.250 092 12479.35 175.60 54675.30 88888.00 2015-04-02 21:19:03.375 092 12479.33 175.55 54675.25 88888.00 2015-04-02 21:19:03.500 092 12479.35 175.57 54675.25 88888.00 2015-04-02 21:19:03.625 092 12479.35 175.57 54675.28 88888.00 2015-04-02 21:19:03.750 092 12479.38 175.55 54675.25 88888.00 2015-04-02 21:19:03.875 092 12479.35 175.53 54675.25 88888.00 2015-04-02 21:19:04.000 092 12479.30 175.47 54675.25 88888.00 2015-04-02 21:19:04.125 092 12479.33 175.47 54675.25 88888.00 2015-04-02 21:19:04.250 092 12479.30 175.47 54675.25 88888.00 2015-04-02 21:19:04.375 092 12479.27 175.45 54675.25 88888.00 2015-04-02 21:19:04.500 092 12479.27 175.45 54675.25 88888.00 2015-04-02 21:19:04.625 092 12479.33 175.45 54675.25 88888.00 2015-04-02 21:19:04.750 092 12479.33 175.45 54675.25 88888.00 2015-04-02 21:19:04.875 092 12479.33 175.40 54675.25 88888.00 2015-04-02 21:19:05.000 092 12479.38 175.40 54675.28 88888.00 2015-04-02 21:19:05.125 092 12479.38 175.35 54675.28 88888.00 2015-04-02 21:19:05.250 092 12479.33 175.32 54675.25 88888.00 2015-04-02 21:19:05.375 092 12479.30 175.35 54675.25 88888.00 2015-04-02 21:19:05.500 092 12479.27 175.35 54675.22 88888.00 2015-04-02 21:19:05.625 092 12479.23 175.32 54675.22 88888.00 2015-04-02 21:19:05.750 092 12479.25 175.28 54675.22 88888.00 2015-04-02 21:19:05.875 092 12479.23 175.28 54675.25 88888.00 2015-04-02 21:19:06.000 092 12479.20 175.28 54675.25 88888.00 2015-04-02 21:19:06.125 092 12479.15 175.25 54675.28 88888.00 2015-04-02 21:19:06.250 092 12479.15 175.25 54675.28 88888.00 2015-04-02 21:19:06.375 092 12479.23 175.22 54675.25 88888.00 2015-04-02 21:19:06.500 092 12479.23 175.20 54675.25 88888.00 2015-04-02 21:19:06.625 092 12479.23 175.20 54675.25 88888.00 2015-04-02 21:19:06.750 092 12479.23 175.18 54675.25 88888.00 2015-04-02 21:19:06.875 092 12479.20 175.20 54675.22 88888.00 2015-04-02 21:19:07.000 092 12479.23 175.18 54675.22 88888.00 2015-04-02 21:19:07.125 092 12479.23 175.18 54675.22 88888.00 2015-04-02 21:19:07.250 092 12479.15 175.18 54675.20 88888.00 2015-04-02 21:19:07.375 092 12479.15 175.18 54675.22 88888.00 2015-04-02 21:19:07.500 092 12479.12 175.12 54675.22 88888.00 2015-04-02 21:19:07.625 092 12479.10 175.05 54675.20 88888.00 2015-04-02 21:19:07.750 092 12479.08 175.07 54675.22 88888.00 2015-04-02 21:19:07.875 092 12479.08 175.10 54675.22 88888.00 2015-04-02 21:19:08.000 092 12479.12 175.10 54675.20 88888.00 2015-04-02 21:19:08.125 092 12479.12 175.10 54675.22 88888.00 2015-04-02 21:19:08.250 092 12479.02 175.03 54675.22 88888.00 2015-04-02 21:19:08.375 092 12479.00 175.05 54675.22 88888.00 2015-04-02 21:19:08.500 092 12479.05 175.05 54675.22 88888.00 2015-04-02 21:19:08.625 092 12478.95 175.05 54675.22 88888.00 2015-04-02 21:19:08.750 092 12478.90 175.05 54675.25 88888.00 2015-04-02 21:19:08.875 092 12478.85 175.05 54675.25 88888.00 2015-04-02 21:19:09.000 092 12478.85 175.05 54675.25 88888.00 2015-04-02 21:19:09.125 092 12478.80 175.03 54675.25 88888.00 2015-04-02 21:19:09.250 092 12478.83 175.03 54675.25 88888.00 2015-04-02 21:19:09.375 092 12479.00 175.05 54675.25 88888.00 2015-04-02 21:19:09.500 092 12478.98 175.05 54675.22 88888.00 2015-04-02 21:19:09.625 092 12478.88 175.03 54675.22 88888.00 2015-04-02 21:19:09.750 092 12478.88 175.03 54675.22 88888.00 2015-04-02 21:19:09.875 092 12478.90 175.03 54675.22 88888.00 2015-04-02 21:19:10.000 092 12478.90 175.05 54675.22 88888.00 2015-04-02 21:19:10.125 092 12478.88 175.05 54675.22 88888.00 2015-04-02 21:19:10.250 092 12478.83 175.00 54675.22 88888.00 2015-04-02 21:19:10.375 092 12478.88 174.97 54675.20 88888.00 2015-04-02 21:19:10.500 092 12478.80 174.97 54675.20 88888.00 2015-04-02 21:19:10.625 092 12478.83 174.97 54675.20 88888.00 2015-04-02 21:19:10.750 092 12478.83 174.97 54675.22 88888.00 2015-04-02 21:19:10.875 092 12478.80 175.00 54675.25 88888.00 2015-04-02 21:19:11.000 092 12478.75 175.03 54675.20 88888.00 2015-04-02 21:19:11.125 092 12478.70 175.00 54675.18 88888.00 2015-04-02 21:19:11.250 092 12478.65 174.97 54675.20 88888.00 2015-04-02 21:19:11.375 092 12478.62 174.97 54675.20 88888.00 2015-04-02 21:19:11.500 092 12478.62 174.97 54675.20 88888.00 2015-04-02 21:19:11.625 092 12478.65 174.97 54675.20 88888.00 2015-04-02 21:19:11.750 092 12478.65 174.97 54675.20 88888.00 2015-04-02 21:19:11.875 092 12478.62 175.03 54675.20 88888.00 2015-04-02 21:19:12.000 092 12478.62 175.05 54675.20 88888.00 2015-04-02 21:19:12.125 092 12478.60 175.03 54675.20 88888.00 2015-04-02 21:19:12.250 092 12478.55 175.03 54675.20 88888.00 2015-04-02 21:19:12.375 092 12478.45 174.97 54675.18 88888.00 2015-04-02 21:19:12.500 092 12478.45 174.97 54675.18 88888.00 2015-04-02 21:19:12.625 092 12478.42 174.97 54675.18 88888.00 2015-04-02 21:19:12.750 092 12478.40 174.97 54675.20 88888.00 2015-04-02 21:19:12.875 092 12478.42 174.97 54675.20 88888.00 2015-04-02 21:19:13.000 092 12478.45 174.97 54675.18 88888.00 2015-04-02 21:19:13.125 092 12478.42 174.97 54675.18 88888.00 2015-04-02 21:19:13.250 092 12478.38 174.95 54675.18 88888.00 2015-04-02 21:19:13.375 092 12478.35 174.95 54675.18 88888.00 2015-04-02 21:19:13.500 092 12478.33 174.95 54675.20 88888.00 2015-04-02 21:19:13.625 092 12478.35 174.93 54675.18 88888.00 2015-04-02 21:19:13.750 092 12478.38 174.93 54675.15 88888.00 2015-04-02 21:19:13.875 092 12478.33 174.90 54675.12 88888.00 2015-04-02 21:19:14.000 092 12478.27 174.90 54675.18 88888.00 2015-04-02 21:19:14.125 092 12478.30 174.90 54675.20 88888.00 2015-04-02 21:19:14.250 092 12478.25 174.90 54675.18 88888.00 2015-04-02 21:19:14.375 092 12478.27 174.93 54675.18 88888.00 2015-04-02 21:19:14.500 092 12478.30 174.93 54675.18 88888.00 2015-04-02 21:19:14.625 092 12478.27 174.93 54675.18 88888.00 2015-04-02 21:19:14.750 092 12478.23 174.90 54675.18 88888.00 2015-04-02 21:19:14.875 092 12478.17 174.82 54675.18 88888.00 2015-04-02 21:19:15.000 092 12478.20 174.82 54675.18 88888.00 2015-04-02 21:19:15.125 092 12478.20 174.85 54675.18 88888.00 2015-04-02 21:19:15.250 092 12478.05 174.80 54675.20 88888.00 2015-04-02 21:19:15.375 092 12478.08 174.82 54675.20 88888.00 2015-04-02 21:19:15.500 092 12478.15 174.80 54675.15 88888.00 2015-04-02 21:19:15.625 092 12478.12 174.80 54675.15 88888.00 2015-04-02 21:19:15.750 092 12478.05 174.82 54675.18 88888.00 2015-04-02 21:19:15.875 092 12478.05 174.80 54675.18 88888.00 2015-04-02 21:19:16.000 092 12478.10 174.82 54675.18 88888.00 2015-04-02 21:19:16.125 092 12478.10 174.82 54675.18 88888.00 2015-04-02 21:19:16.250 092 12477.95 174.78 54675.15 88888.00 2015-04-02 21:19:16.375 092 12477.95 174.78 54675.15 88888.00 2015-04-02 21:19:16.500 092 12478.02 174.75 54675.18 88888.00 2015-04-02 21:19:16.625 092 12478.08 174.78 54675.18 88888.00 2015-04-02 21:19:16.750 092 12478.08 174.78 54675.18 88888.00 2015-04-02 21:19:16.875 092 12478.02 174.78 54675.18 88888.00 2015-04-02 21:19:17.000 092 12478.05 174.72 54675.12 88888.00 2015-04-02 21:19:17.125 092 12478.02 174.68 54675.12 88888.00 2015-04-02 21:19:17.250 092 12478.00 174.70 54675.15 88888.00 2015-04-02 21:19:17.375 092 12478.00 174.70 54675.12 88888.00 2015-04-02 21:19:17.500 092 12478.00 174.70 54675.15 88888.00 2015-04-02 21:19:17.625 092 12478.00 174.68 54675.18 88888.00 2015-04-02 21:19:17.750 092 12478.02 174.68 54675.15 88888.00 2015-04-02 21:19:17.875 092 12478.00 174.70 54675.12 88888.00 2015-04-02 21:19:18.000 092 12477.98 174.68 54675.12 88888.00 2015-04-02 21:19:18.125 092 12477.92 174.68 54675.18 88888.00 2015-04-02 21:19:18.250 092 12477.90 174.62 54675.18 88888.00 2015-04-02 21:19:18.375 092 12477.90 174.65 54675.18 88888.00 2015-04-02 21:19:18.500 092 12477.88 174.65 54675.12 88888.00 2015-04-02 21:19:18.625 092 12477.88 174.65 54675.12 88888.00 2015-04-02 21:19:18.750 092 12477.83 174.62 54675.12 88888.00 2015-04-02 21:19:18.875 092 12477.83 174.62 54675.12 88888.00 2015-04-02 21:19:19.000 092 12477.83 174.65 54675.15 88888.00 2015-04-02 21:19:19.125 092 12477.80 174.68 54675.18 88888.00 2015-04-02 21:19:19.250 092 12477.70 174.65 54675.15 88888.00 2015-04-02 21:19:19.375 092 12477.70 174.60 54675.12 88888.00 2015-04-02 21:19:19.500 092 12477.70 174.60 54675.12 88888.00 2015-04-02 21:19:19.625 092 12477.75 174.60 54675.12 88888.00 2015-04-02 21:19:19.750 092 12477.73 174.62 54675.12 88888.00 2015-04-02 21:19:19.875 092 12477.70 174.62 54675.12 88888.00 2015-04-02 21:19:20.000 092 12477.62 174.62 54675.10 88888.00 2015-04-02 21:19:20.125 092 12477.58 174.62 54675.15 88888.00 2015-04-02 21:19:20.250 092 12477.50 174.62 54675.15 88888.00 2015-04-02 21:19:20.375 092 12477.52 174.62 54675.12 88888.00 2015-04-02 21:19:20.500 092 12477.55 174.60 54675.15 88888.00 2015-04-02 21:19:20.625 092 12477.52 174.60 54675.18 88888.00 2015-04-02 21:19:20.750 092 12477.50 174.62 54675.15 88888.00 2015-04-02 21:19:20.875 092 12477.45 174.62 54675.15 88888.00 2015-04-02 21:19:21.000 092 12477.45 174.62 54675.15 88888.00 2015-04-02 21:19:21.125 092 12477.40 174.57 54675.15 88888.00 2015-04-02 21:19:21.250 092 12477.27 174.57 54675.15 88888.00 2015-04-02 21:19:21.375 092 12477.33 174.57 54675.12 88888.00 2015-04-02 21:19:21.500 092 12477.38 174.57 54675.15 88888.00 2015-04-02 21:19:21.625 092 12477.35 174.55 54675.12 88888.00 2015-04-02 21:19:21.750 092 12477.30 174.55 54675.12 88888.00 2015-04-02 21:19:21.875 092 12477.25 174.53 54675.10 88888.00 2015-04-02 21:19:22.000 092 12477.23 174.53 54675.10 88888.00 2015-04-02 21:19:22.125 092 12477.17 174.53 54675.07 88888.00 2015-04-02 21:19:22.250 092 12477.15 174.50 54675.07 88888.00 2015-04-02 21:19:22.375 092 12477.15 174.53 54675.10 88888.00 2015-04-02 21:19:22.500 092 12477.20 174.53 54675.12 88888.00 2015-04-02 21:19:22.625 092 12477.23 174.53 54675.15 88888.00 2015-04-02 21:19:22.750 092 12477.23 174.47 54675.10 88888.00 2015-04-02 21:19:22.875 092 12477.23 174.50 54675.10 88888.00 2015-04-02 21:19:23.000 092 12477.23 174.50 54675.10 88888.00 2015-04-02 21:19:23.125 092 12477.20 174.50 54675.15 88888.00 2015-04-02 21:19:23.250 092 12477.12 174.50 54675.15 88888.00 2015-04-02 21:19:23.375 092 12477.10 174.53 54675.12 88888.00 2015-04-02 21:19:23.500 092 12477.08 174.53 54675.10 88888.00 2015-04-02 21:19:23.625 092 12477.05 174.53 54675.10 88888.00 2015-04-02 21:19:23.750 092 12477.00 174.53 54675.10 88888.00 2015-04-02 21:19:23.875 092 12477.05 174.53 54675.15 88888.00 2015-04-02 21:19:24.000 092 12477.10 174.50 54675.12 88888.00 2015-04-02 21:19:24.125 092 12477.12 174.53 54675.12 88888.00 2015-04-02 21:19:24.250 092 12477.05 174.50 54675.12 88888.00 2015-04-02 21:19:24.375 092 12477.08 174.50 54675.10 88888.00 2015-04-02 21:19:24.500 092 12477.05 174.50 54675.12 88888.00 2015-04-02 21:19:24.625 092 12476.98 174.53 54675.12 88888.00 2015-04-02 21:19:24.750 092 12476.92 174.50 54675.07 88888.00 2015-04-02 21:19:24.875 092 12476.92 174.50 54675.10 88888.00 2015-04-02 21:19:25.000 092 12476.92 174.53 54675.07 88888.00 2015-04-02 21:19:25.125 092 12476.95 174.53 54675.12 88888.00 2015-04-02 21:19:25.250 092 12476.92 174.50 54675.10 88888.00 2015-04-02 21:19:25.375 092 12476.90 174.55 54675.10 88888.00 2015-04-02 21:19:25.500 092 12476.88 174.57 54675.10 88888.00 2015-04-02 21:19:25.625 092 12476.83 174.57 54675.10 88888.00 2015-04-02 21:19:25.750 092 12476.77 174.55 54675.10 88888.00 2015-04-02 21:19:25.875 092 12476.77 174.55 54675.07 88888.00 2015-04-02 21:19:26.000 092 12476.80 174.50 54675.05 88888.00 2015-04-02 21:19:26.125 092 12476.73 174.53 54675.07 88888.00 2015-04-02 21:19:26.250 092 12476.70 174.57 54675.10 88888.00 2015-04-02 21:19:26.375 092 12476.75 174.62 54675.10 88888.00 2015-04-02 21:19:26.500 092 12476.77 174.62 54675.10 88888.00 2015-04-02 21:19:26.625 092 12476.77 174.65 54675.10 88888.00 2015-04-02 21:19:26.750 092 12476.77 174.65 54675.07 88888.00 2015-04-02 21:19:26.875 092 12476.75 174.70 54675.05 88888.00 2015-04-02 21:19:27.000 092 12476.73 174.72 54675.05 88888.00 2015-04-02 21:19:27.125 092 12476.73 174.70 54675.05 88888.00 2015-04-02 21:19:27.250 092 12476.65 174.62 54675.07 88888.00 2015-04-02 21:19:27.375 092 12476.65 174.65 54675.07 88888.00 2015-04-02 21:19:27.500 092 12476.65 174.70 54675.10 88888.00 2015-04-02 21:19:27.625 092 12476.65 174.72 54675.10 88888.00 2015-04-02 21:19:27.750 092 12476.70 174.75 54675.10 88888.00 2015-04-02 21:19:27.875 092 12476.65 174.72 54675.10 88888.00 2015-04-02 21:19:28.000 092 12476.50 174.75 54675.07 88888.00 2015-04-02 21:19:28.125 092 12476.42 174.80 54675.10 88888.00 2015-04-02 21:19:28.250 092 12476.45 174.80 54675.07 88888.00 2015-04-02 21:19:28.375 092 12476.45 174.82 54675.07 88888.00 2015-04-02 21:19:28.500 092 12476.40 174.82 54675.07 88888.00 2015-04-02 21:19:28.625 092 12476.35 174.82 54675.07 88888.00 2015-04-02 21:19:28.750 092 12476.35 174.85 54675.07 88888.00 2015-04-02 21:19:28.875 092 12476.38 174.88 54675.05 88888.00 2015-04-02 21:19:29.000 092 12476.40 174.88 54675.03 88888.00 2015-04-02 21:19:29.125 092 12476.40 174.88 54675.05 88888.00 2015-04-02 21:19:29.250 092 12476.35 174.93 54675.03 88888.00 2015-04-02 21:19:29.375 092 12476.35 174.97 54675.05 88888.00 2015-04-02 21:19:29.500 092 12476.27 174.97 54675.03 88888.00 2015-04-02 21:19:29.625 092 12476.20 174.97 54675.03 88888.00 2015-04-02 21:19:29.750 092 12476.20 174.95 54675.03 88888.00 2015-04-02 21:19:29.875 092 12476.23 174.97 54675.03 88888.00 2015-04-02 21:19:30.000 092 12476.25 175.00 54675.00 88888.00 2015-04-02 21:19:30.125 092 12476.23 175.05 54675.00 88888.00 2015-04-02 21:19:30.250 092 12476.15 175.05 54675.03 88888.00 2015-04-02 21:19:30.375 092 12476.15 175.07 54675.03 88888.00 2015-04-02 21:19:30.500 092 12476.15 175.10 54675.03 88888.00 2015-04-02 21:19:30.625 092 12476.12 175.10 54675.00 88888.00 2015-04-02 21:19:30.750 092 12476.17 175.10 54675.00 88888.00 2015-04-02 21:19:30.875 092 12476.15 175.10 54675.00 88888.00 2015-04-02 21:19:31.000 092 12476.10 175.12 54674.95 88888.00 2015-04-02 21:19:31.125 092 12476.05 175.20 54675.00 88888.00 2015-04-02 21:19:31.250 092 12476.08 175.22 54674.95 88888.00 2015-04-02 21:19:31.375 092 12476.10 175.22 54675.00 88888.00 2015-04-02 21:19:31.500 092 12476.10 175.25 54675.00 88888.00 2015-04-02 21:19:31.625 092 12476.10 175.28 54674.95 88888.00 2015-04-02 21:19:31.750 092 12476.12 175.28 54674.95 88888.00 2015-04-02 21:19:31.875 092 12476.05 175.30 54674.95 88888.00 2015-04-02 21:19:32.000 092 12476.00 175.30 54674.95 88888.00 2015-04-02 21:19:32.125 092 12476.00 175.30 54674.95 88888.00 2015-04-02 21:19:32.250 092 12475.98 175.32 54674.95 88888.00 2015-04-02 21:19:32.375 092 12475.92 175.35 54674.93 88888.00 2015-04-02 21:19:32.500 092 12475.92 175.40 54674.95 88888.00 2015-04-02 21:19:32.625 092 12475.95 175.38 54674.95 88888.00 2015-04-02 21:19:32.750 092 12475.88 175.43 54674.93 88888.00 2015-04-02 21:19:32.875 092 12475.85 175.47 54674.93 88888.00 2015-04-02 21:19:33.000 092 12475.90 175.53 54674.95 88888.00 2015-04-02 21:19:33.125 092 12475.90 175.55 54674.93 88888.00 2015-04-02 21:19:33.250 092 12475.83 175.55 54674.93 88888.00 2015-04-02 21:19:33.375 092 12475.88 175.57 54674.95 88888.00 2015-04-02 21:19:33.500 092 12475.90 175.62 54674.95 88888.00 2015-04-02 21:19:33.625 092 12475.85 175.62 54674.93 88888.00 2015-04-02 21:19:33.750 092 12475.77 175.62 54674.93 88888.00 2015-04-02 21:19:33.875 092 12475.75 175.70 54674.93 88888.00 2015-04-02 21:19:34.000 092 12475.77 175.75 54674.90 88888.00 2015-04-02 21:19:34.125 092 12475.77 175.75 54674.93 88888.00 2015-04-02 21:19:34.250 092 12475.75 175.75 54674.95 88888.00 2015-04-02 21:19:34.375 092 12475.80 175.80 54674.90 88888.00 2015-04-02 21:19:34.500 092 12475.75 175.82 54674.90 88888.00 2015-04-02 21:19:34.625 092 12475.73 175.90 54674.88 88888.00 2015-04-02 21:19:34.750 092 12475.67 175.93 54674.90 88888.00 2015-04-02 21:19:34.875 092 12475.70 175.95 54674.95 88888.00 2015-04-02 21:19:35.000 092 12475.62 175.97 54674.93 88888.00 2015-04-02 21:19:35.125 092 12475.58 175.97 54674.93 88888.00 2015-04-02 21:19:35.250 092 12475.55 176.00 54674.93 88888.00 2015-04-02 21:19:35.375 092 12475.52 176.03 54674.90 88888.00 2015-04-02 21:19:35.500 092 12475.52 176.05 54674.85 88888.00 2015-04-02 21:19:35.625 092 12475.50 176.07 54674.90 88888.00 2015-04-02 21:19:35.750 092 12475.45 176.12 54674.88 88888.00 2015-04-02 21:19:35.875 092 12475.45 176.12 54674.88 88888.00 2015-04-02 21:19:36.000 092 12475.45 176.15 54674.88 88888.00 2015-04-02 21:19:36.125 092 12475.45 176.18 54674.85 88888.00 2015-04-02 21:19:36.250 092 12475.40 176.20 54674.85 88888.00 2015-04-02 21:19:36.375 092 12475.38 176.25 54674.85 88888.00 2015-04-02 21:19:36.500 092 12475.40 176.28 54674.85 88888.00 2015-04-02 21:19:36.625 092 12475.40 176.32 54674.88 88888.00 2015-04-02 21:19:36.750 092 12475.35 176.35 54674.88 88888.00 2015-04-02 21:19:36.875 092 12475.33 176.38 54674.88 88888.00 2015-04-02 21:19:37.000 092 12475.35 176.40 54674.88 88888.00 2015-04-02 21:19:37.125 092 12475.33 176.43 54674.85 88888.00 2015-04-02 21:19:37.250 092 12475.25 176.45 54674.88 88888.00 2015-04-02 21:19:37.375 092 12475.25 176.47 54674.88 88888.00 2015-04-02 21:19:37.500 092 12475.27 176.53 54674.88 88888.00 2015-04-02 21:19:37.625 092 12475.23 176.55 54674.88 88888.00 2015-04-02 21:19:37.750 092 12475.15 176.57 54674.88 88888.00 2015-04-02 21:19:37.875 092 12475.15 176.60 54674.88 88888.00 2015-04-02 21:19:38.000 092 12475.20 176.65 54674.88 88888.00 2015-04-02 21:19:38.125 092 12475.17 176.68 54674.82 88888.00 2015-04-02 21:19:38.250 092 12475.12 176.65 54674.82 88888.00 2015-04-02 21:19:38.375 092 12475.10 176.70 54674.85 88888.00 2015-04-02 21:19:38.500 092 12475.12 176.75 54674.88 88888.00 2015-04-02 21:19:38.625 092 12475.12 176.78 54674.82 88888.00 2015-04-02 21:19:38.750 092 12475.05 176.82 54674.80 88888.00 2015-04-02 21:19:38.875 092 12474.95 176.85 54674.80 88888.00 2015-04-02 21:19:39.000 092 12474.90 176.88 54674.78 88888.00 2015-04-02 21:19:39.125 092 12474.98 176.85 54674.80 88888.00 2015-04-02 21:19:39.250 092 12475.00 176.93 54674.80 88888.00 2015-04-02 21:19:39.375 092 12475.00 176.97 54674.78 88888.00 2015-04-02 21:19:39.500 092 12475.00 177.05 54674.80 88888.00 2015-04-02 21:19:39.625 092 12474.95 177.07 54674.82 88888.00 2015-04-02 21:19:39.750 092 12474.95 177.07 54674.80 88888.00 2015-04-02 21:19:39.875 092 12474.92 177.12 54674.85 88888.00 2015-04-02 21:19:40.000 092 12474.88 177.15 54674.85 88888.00 2015-04-02 21:19:40.125 092 12474.88 177.18 54674.82 88888.00 2015-04-02 21:19:40.250 092 12474.88 177.18 54674.80 88888.00 2015-04-02 21:19:40.375 092 12474.85 177.20 54674.78 88888.00 2015-04-02 21:19:40.500 092 12474.90 177.30 54674.78 88888.00 2015-04-02 21:19:40.625 092 12474.95 177.38 54674.80 88888.00 2015-04-02 21:19:40.750 092 12474.95 177.38 54674.78 88888.00 2015-04-02 21:19:40.875 092 12474.88 177.38 54674.78 88888.00 2015-04-02 21:19:41.000 092 12474.83 177.40 54674.75 88888.00 2015-04-02 21:19:41.125 092 12474.83 177.47 54674.75 88888.00 2015-04-02 21:19:41.250 092 12474.83 177.50 54674.75 88888.00 2015-04-02 21:19:41.375 092 12474.83 177.55 54674.75 88888.00 2015-04-02 21:19:41.500 092 12474.80 177.55 54674.75 88888.00 2015-04-02 21:19:41.625 092 12474.77 177.60 54674.75 88888.00 2015-04-02 21:19:41.750 092 12474.70 177.62 54674.75 88888.00 2015-04-02 21:19:41.875 092 12474.65 177.68 54674.78 88888.00 2015-04-02 21:19:42.000 092 12474.67 177.68 54674.72 88888.00 2015-04-02 21:19:42.125 092 12474.65 177.70 54674.70 88888.00 2015-04-02 21:19:42.250 092 12474.52 177.72 54674.72 88888.00 2015-04-02 21:19:42.375 092 12474.55 177.80 54674.72 88888.00 2015-04-02 21:19:42.500 092 12474.52 177.82 54674.72 88888.00 2015-04-02 21:19:42.625 092 12474.50 177.82 54674.68 88888.00 2015-04-02 21:19:42.750 092 12474.52 177.85 54674.70 88888.00 2015-04-02 21:19:42.875 092 12474.50 177.93 54674.70 88888.00 2015-04-02 21:19:43.000 092 12474.48 177.93 54674.72 88888.00 2015-04-02 21:19:43.125 092 12474.45 177.97 54674.72 88888.00 2015-04-02 21:19:43.250 092 12474.42 177.97 54674.72 88888.00 2015-04-02 21:19:43.375 092 12474.42 178.07 54674.72 88888.00 2015-04-02 21:19:43.500 092 12474.40 178.12 54674.72 88888.00 2015-04-02 21:19:43.625 092 12474.42 178.12 54674.70 88888.00 2015-04-02 21:19:43.750 092 12474.40 178.12 54674.72 88888.00 2015-04-02 21:19:43.875 092 12474.38 178.15 54674.70 88888.00 2015-04-02 21:19:44.000 092 12474.30 178.18 54674.70 88888.00 2015-04-02 21:19:44.125 092 12474.27 178.22 54674.72 88888.00 2015-04-02 21:19:44.250 092 12474.25 178.22 54674.72 88888.00 2015-04-02 21:19:44.375 092 12474.23 178.28 54674.70 88888.00 2015-04-02 21:19:44.500 092 12474.20 178.30 54674.68 88888.00 2015-04-02 21:19:44.625 092 12474.25 178.32 54674.68 88888.00 2015-04-02 21:19:44.750 092 12474.20 178.32 54674.68 88888.00 2015-04-02 21:19:44.875 092 12474.20 178.38 54674.68 88888.00 2015-04-02 21:19:45.000 092 12474.15 178.40 54674.70 88888.00 2015-04-02 21:19:45.125 092 12474.05 178.40 54674.68 88888.00 2015-04-02 21:19:45.250 092 12474.00 178.40 54674.68 88888.00 2015-04-02 21:19:45.375 092 12474.05 178.47 54674.62 88888.00 2015-04-02 21:19:45.500 092 12474.08 178.47 54674.68 88888.00 2015-04-02 21:19:45.625 092 12474.08 178.47 54674.65 88888.00 2015-04-02 21:19:45.750 092 12473.98 178.53 54674.62 88888.00 2015-04-02 21:19:45.875 092 12473.95 178.55 54674.65 88888.00 2015-04-02 21:19:46.000 092 12473.90 178.55 54674.62 88888.00 2015-04-02 21:19:46.125 092 12473.85 178.57 54674.62 88888.00 2015-04-02 21:19:46.250 092 12473.85 178.60 54674.65 88888.00 2015-04-02 21:19:46.375 092 12473.85 178.65 54674.62 88888.00 2015-04-02 21:19:46.500 092 12473.83 178.62 54674.65 88888.00 2015-04-02 21:19:46.625 092 12473.83 178.62 54674.65 88888.00 2015-04-02 21:19:46.750 092 12473.77 178.68 54674.65 88888.00 2015-04-02 21:19:46.875 092 12473.70 178.70 54674.62 88888.00 2015-04-02 21:19:47.000 092 12473.65 178.70 54674.62 88888.00 2015-04-02 21:19:47.125 092 12473.67 178.75 54674.65 88888.00 2015-04-02 21:19:47.250 092 12473.67 178.75 54674.65 88888.00 2015-04-02 21:19:47.375 092 12473.67 178.80 54674.65 88888.00 2015-04-02 21:19:47.500 092 12473.62 178.82 54674.65 88888.00 2015-04-02 21:19:47.625 092 12473.58 178.85 54674.65 88888.00 2015-04-02 21:19:47.750 092 12473.55 178.85 54674.68 88888.00 2015-04-02 21:19:47.875 092 12473.58 178.82 54674.62 88888.00 2015-04-02 21:19:48.000 092 12473.58 178.85 54674.65 88888.00 2015-04-02 21:19:48.125 092 12473.55 178.88 54674.62 88888.00 2015-04-02 21:19:48.250 092 12473.52 178.90 54674.62 88888.00 2015-04-02 21:19:48.375 092 12473.48 178.95 54674.65 88888.00 2015-04-02 21:19:48.500 092 12473.45 178.95 54674.60 88888.00 2015-04-02 21:19:48.625 092 12473.45 178.95 54674.60 88888.00 2015-04-02 21:19:48.750 092 12473.50 178.97 54674.60 88888.00 2015-04-02 21:19:48.875 092 12473.38 178.97 54674.60 88888.00 2015-04-02 21:19:49.000 092 12473.33 179.00 54674.60 88888.00 2015-04-02 21:19:49.125 092 12473.38 179.00 54674.60 88888.00 2015-04-02 21:19:49.250 092 12473.30 178.97 54674.62 88888.00 2015-04-02 21:19:49.375 092 12473.27 179.00 54674.60 88888.00 2015-04-02 21:19:49.500 092 12473.20 179.00 54674.60 88888.00 2015-04-02 21:19:49.625 092 12473.20 179.07 54674.57 88888.00 2015-04-02 21:19:49.750 092 12473.15 179.10 54674.57 88888.00 2015-04-02 21:19:49.875 092 12473.08 179.07 54674.55 88888.00 2015-04-02 21:19:50.000 092 12473.02 179.07 54674.60 88888.00 2015-04-02 21:19:50.125 092 12473.05 179.10 54674.60 88888.00 2015-04-02 21:19:50.250 092 12473.08 179.12 54674.62 88888.00 2015-04-02 21:19:50.375 092 12473.10 179.15 54674.60 88888.00 2015-04-02 21:19:50.500 092 12473.02 179.15 54674.60 88888.00 2015-04-02 21:19:50.625 092 12472.98 179.15 54674.62 88888.00 2015-04-02 21:19:50.750 092 12473.00 179.15 54674.57 88888.00 2015-04-02 21:19:50.875 092 12472.90 179.15 54674.60 88888.00 2015-04-02 21:19:51.000 092 12472.90 179.15 54674.57 88888.00 2015-04-02 21:19:51.125 092 12472.88 179.18 54674.60 88888.00 2015-04-02 21:19:51.250 092 12472.83 179.15 54674.65 88888.00 2015-04-02 21:19:51.375 092 12472.77 179.15 54674.60 88888.00 2015-04-02 21:19:51.500 092 12472.80 179.18 54674.62 88888.00 2015-04-02 21:19:51.625 092 12472.80 179.20 54674.60 88888.00 2015-04-02 21:19:51.750 092 12472.73 179.20 54674.62 88888.00 2015-04-02 21:19:51.875 092 12472.70 179.22 54674.62 88888.00 2015-04-02 21:19:52.000 092 12472.75 179.20 54674.60 88888.00 2015-04-02 21:19:52.125 092 12472.67 179.20 54674.57 88888.00 2015-04-02 21:19:52.250 092 12472.60 179.20 54674.62 88888.00 2015-04-02 21:19:52.375 092 12472.65 179.22 54674.62 88888.00 2015-04-02 21:19:52.500 092 12472.62 179.20 54674.62 88888.00 2015-04-02 21:19:52.625 092 12472.58 179.22 54674.62 88888.00 2015-04-02 21:19:52.750 092 12472.52 179.22 54674.62 88888.00 2015-04-02 21:19:52.875 092 12472.48 179.22 54674.62 88888.00 2015-04-02 21:19:53.000 092 12472.48 179.25 54674.62 88888.00 2015-04-02 21:19:53.125 092 12472.48 179.22 54674.62 88888.00 2015-04-02 21:19:53.250 092 12472.45 179.18 54674.60 88888.00 2015-04-02 21:19:53.375 092 12472.42 179.22 54674.60 88888.00 2015-04-02 21:19:53.500 092 12472.35 179.25 54674.62 88888.00 2015-04-02 21:19:53.625 092 12472.35 179.22 54674.57 88888.00 2015-04-02 21:19:53.750 092 12472.38 179.25 54674.57 88888.00 2015-04-02 21:19:53.875 092 12472.38 179.25 54674.57 88888.00 2015-04-02 21:19:54.000 092 12472.33 179.22 54674.60 88888.00 2015-04-02 21:19:54.125 092 12472.33 179.22 54674.62 88888.00 2015-04-02 21:19:54.250 092 12472.30 179.25 54674.62 88888.00 2015-04-02 21:19:54.375 092 12472.27 179.25 54674.60 88888.00 2015-04-02 21:19:54.500 092 12472.20 179.28 54674.60 88888.00 2015-04-02 21:19:54.625 092 12472.20 179.25 54674.60 88888.00 2015-04-02 21:19:54.750 092 12472.20 179.30 54674.62 88888.00 2015-04-02 21:19:54.875 092 12472.15 179.28 54674.62 88888.00 2015-04-02 21:19:55.000 092 12472.10 179.28 54674.60 88888.00 2015-04-02 21:19:55.125 092 12472.15 179.28 54674.65 88888.00 2015-04-02 21:19:55.250 092 12472.10 179.25 54674.62 88888.00 2015-04-02 21:19:55.375 092 12472.10 179.22 54674.65 88888.00 2015-04-02 21:19:55.500 092 12472.17 179.28 54674.65 88888.00 2015-04-02 21:19:55.625 092 12472.17 179.28 54674.60 88888.00 2015-04-02 21:19:55.750 092 12472.15 179.30 54674.60 88888.00 2015-04-02 21:19:55.875 092 12472.08 179.28 54674.60 88888.00 2015-04-02 21:19:56.000 092 12472.05 179.28 54674.57 88888.00 2015-04-02 21:19:56.125 092 12472.02 179.28 54674.62 88888.00 2015-04-02 21:19:56.250 092 12471.98 179.25 54674.62 88888.00 2015-04-02 21:19:56.375 092 12471.92 179.28 54674.65 88888.00 2015-04-02 21:19:56.500 092 12472.00 179.28 54674.62 88888.00 2015-04-02 21:19:56.625 092 12471.98 179.28 54674.65 88888.00 2015-04-02 21:19:56.750 092 12471.92 179.30 54674.65 88888.00 2015-04-02 21:19:56.875 092 12471.92 179.28 54674.68 88888.00 2015-04-02 21:19:57.000 092 12471.85 179.28 54674.65 88888.00 2015-04-02 21:19:57.125 092 12471.80 179.30 54674.68 88888.00 2015-04-02 21:19:57.250 092 12471.75 179.30 54674.70 88888.00 2015-04-02 21:19:57.375 092 12471.77 179.30 54674.65 88888.00 2015-04-02 21:19:57.500 092 12471.80 179.32 54674.68 88888.00 2015-04-02 21:19:57.625 092 12471.80 179.30 54674.68 88888.00 2015-04-02 21:19:57.750 092 12471.75 179.28 54674.65 88888.00 2015-04-02 21:19:57.875 092 12471.70 179.30 54674.65 88888.00 2015-04-02 21:19:58.000 092 12471.67 179.32 54674.65 88888.00 2015-04-02 21:19:58.125 092 12471.62 179.30 54674.65 88888.00 2015-04-02 21:19:58.250 092 12471.58 179.30 54674.65 88888.00 2015-04-02 21:19:58.375 092 12471.65 179.30 54674.65 88888.00 2015-04-02 21:19:58.500 092 12471.70 179.28 54674.65 88888.00 2015-04-02 21:19:58.625 092 12471.67 179.28 54674.62 88888.00 2015-04-02 21:19:58.750 092 12471.62 179.32 54674.62 88888.00 2015-04-02 21:19:58.875 092 12471.60 179.35 54674.62 88888.00 2015-04-02 21:19:59.000 092 12471.60 179.32 54674.62 88888.00 2015-04-02 21:19:59.125 092 12471.55 179.32 54674.62 88888.00 2015-04-02 21:19:59.250 092 12471.55 179.32 54674.62 88888.00 2015-04-02 21:19:59.375 092 12471.58 179.30 54674.60 88888.00 2015-04-02 21:19:59.500 092 12471.58 179.30 54674.62 88888.00 2015-04-02 21:19:59.625 092 12471.58 179.38 54674.57 88888.00 2015-04-02 21:19:59.750 092 12471.58 179.40 54674.60 88888.00 2015-04-02 21:19:59.875 092 12471.52 179.38 54674.55 88888.00 2015-04-02 21:20:00.000 092 12471.50 179.38 54674.55 88888.00 2015-04-02 21:20:00.125 092 12471.58 179.40 54674.57 88888.00 2015-04-02 21:20:00.250 092 12471.62 179.43 54674.60 88888.00 2015-04-02 21:20:00.375 092 12471.70 179.43 54674.57 88888.00 2015-04-02 21:20:00.500 092 12471.67 179.45 54674.57 88888.00 2015-04-02 21:20:00.625 092 12471.62 179.45 54674.57 88888.00 2015-04-02 21:20:00.750 092 12471.62 179.45 54674.57 88888.00 2015-04-02 21:20:00.875 092 12471.60 179.47 54674.55 88888.00 2015-04-02 21:20:01.000 092 12471.55 179.43 54674.53 88888.00 2015-04-02 21:20:01.125 092 12471.50 179.43 54674.55 88888.00 2015-04-02 21:20:01.250 092 12471.50 179.43 54674.55 88888.00 2015-04-02 21:20:01.375 092 12471.50 179.47 54674.53 88888.00 2015-04-02 21:20:01.500 092 12471.52 179.50 54674.55 88888.00 2015-04-02 21:20:01.625 092 12471.48 179.50 54674.55 88888.00 2015-04-02 21:20:01.750 092 12471.42 179.50 54674.55 88888.00 2015-04-02 21:20:01.875 092 12471.48 179.53 54674.53 88888.00 2015-04-02 21:20:02.000 092 12471.50 179.53 54674.50 88888.00 2015-04-02 21:20:02.125 092 12471.50 179.53 54674.50 88888.00 2015-04-02 21:20:02.250 092 12471.48 179.53 54674.50 88888.00 2015-04-02 21:20:02.375 092 12471.50 179.55 54674.53 88888.00 2015-04-02 21:20:02.500 092 12471.55 179.55 54674.55 88888.00 2015-04-02 21:20:02.625 092 12471.60 179.53 54674.53 88888.00 2015-04-02 21:20:02.750 092 12471.55 179.50 54674.50 88888.00 2015-04-02 21:20:02.875 092 12471.55 179.55 54674.53 88888.00 2015-04-02 21:20:03.000 092 12471.52 179.57 54674.50 88888.00 2015-04-02 21:20:03.125 092 12471.50 179.60 54674.50 88888.00 2015-04-02 21:20:03.250 092 12471.52 179.60 54674.53 88888.00 2015-04-02 21:20:03.375 092 12471.58 179.57 54674.53 88888.00 2015-04-02 21:20:03.500 092 12471.58 179.55 54674.50 88888.00 2015-04-02 21:20:03.625 092 12471.55 179.55 54674.50 88888.00 2015-04-02 21:20:03.750 092 12471.58 179.55 54674.50 88888.00 2015-04-02 21:20:03.875 092 12471.60 179.55 54674.50 88888.00 2015-04-02 21:20:04.000 092 12471.50 179.55 54674.50 88888.00 2015-04-02 21:20:04.125 092 12471.45 179.55 54674.50 88888.00 2015-04-02 21:20:04.250 092 12471.45 179.57 54674.47 88888.00 2015-04-02 21:20:04.375 092 12471.48 179.57 54674.47 88888.00 2015-04-02 21:20:04.500 092 12471.42 179.60 54674.50 88888.00 2015-04-02 21:20:04.625 092 12471.42 179.65 54674.50 88888.00 2015-04-02 21:20:04.750 092 12471.40 179.68 54674.47 88888.00 2015-04-02 21:20:04.875 092 12471.35 179.60 54674.50 88888.00 2015-04-02 21:20:05.000 092 12471.27 179.60 54674.45 88888.00 2015-04-02 21:20:05.125 092 12471.27 179.60 54674.45 88888.00 2015-04-02 21:20:05.250 092 12471.38 179.62 54674.50 88888.00 2015-04-02 21:20:05.375 092 12471.48 179.65 54674.50 88888.00 2015-04-02 21:20:05.500 092 12471.40 179.65 54674.50 88888.00 2015-04-02 21:20:05.625 092 12471.27 179.65 54674.47 88888.00 2015-04-02 21:20:05.750 092 12471.30 179.68 54674.47 88888.00 2015-04-02 21:20:05.875 092 12471.38 179.68 54674.47 88888.00 2015-04-02 21:20:06.000 092 12471.33 179.68 54674.47 88888.00 2015-04-02 21:20:06.125 092 12471.33 179.65 54674.47 88888.00 2015-04-02 21:20:06.250 092 12471.38 179.68 54674.47 88888.00 2015-04-02 21:20:06.375 092 12471.38 179.68 54674.47 88888.00 2015-04-02 21:20:06.500 092 12471.30 179.65 54674.47 88888.00 2015-04-02 21:20:06.625 092 12471.25 179.62 54674.45 88888.00 2015-04-02 21:20:06.750 092 12471.25 179.65 54674.45 88888.00 2015-04-02 21:20:06.875 092 12471.23 179.70 54674.45 88888.00 2015-04-02 21:20:07.000 092 12471.25 179.68 54674.43 88888.00 2015-04-02 21:20:07.125 092 12471.33 179.72 54674.45 88888.00 2015-04-02 21:20:07.250 092 12471.27 179.70 54674.45 88888.00 2015-04-02 21:20:07.375 092 12471.25 179.70 54674.43 88888.00 2015-04-02 21:20:07.500 092 12471.25 179.70 54674.43 88888.00 2015-04-02 21:20:07.625 092 12471.30 179.72 54674.43 88888.00 2015-04-02 21:20:07.750 092 12471.33 179.70 54674.40 88888.00 2015-04-02 21:20:07.875 092 12471.30 179.75 54674.43 88888.00 2015-04-02 21:20:08.000 092 12471.23 179.72 54674.43 88888.00 2015-04-02 21:20:08.125 092 12471.20 179.75 54674.45 88888.00 2015-04-02 21:20:08.250 092 12471.20 179.72 54674.43 88888.00 2015-04-02 21:20:08.375 092 12471.20 179.72 54674.40 88888.00 2015-04-02 21:20:08.500 092 12471.20 179.70 54674.40 88888.00 2015-04-02 21:20:08.625 092 12471.27 179.72 54674.38 88888.00 2015-04-02 21:20:08.750 092 12471.33 179.75 54674.40 88888.00 2015-04-02 21:20:08.875 092 12471.30 179.75 54674.40 88888.00 2015-04-02 21:20:09.000 092 12471.27 179.78 54674.38 88888.00 2015-04-02 21:20:09.125 092 12471.20 179.80 54674.38 88888.00 2015-04-02 21:20:09.250 092 12471.12 179.75 54674.38 88888.00 2015-04-02 21:20:09.375 092 12471.20 179.80 54674.38 88888.00 2015-04-02 21:20:09.500 092 12471.20 179.72 54674.38 88888.00 2015-04-02 21:20:09.625 092 12471.20 179.78 54674.38 88888.00 2015-04-02 21:20:09.750 092 12471.20 179.80 54674.38 88888.00 2015-04-02 21:20:09.875 092 12471.23 179.82 54674.38 88888.00 2015-04-02 21:20:10.000 092 12471.23 179.82 54674.38 88888.00 2015-04-02 21:20:10.125 092 12471.23 179.78 54674.35 88888.00 2015-04-02 21:20:10.250 092 12471.17 179.78 54674.30 88888.00 2015-04-02 21:20:10.375 092 12471.25 179.80 54674.32 88888.00 2015-04-02 21:20:10.500 092 12471.20 179.82 54674.32 88888.00 2015-04-02 21:20:10.625 092 12471.15 179.85 54674.30 88888.00 2015-04-02 21:20:10.750 092 12471.10 179.82 54674.32 88888.00 2015-04-02 21:20:10.875 092 12471.12 179.82 54674.32 88888.00 2015-04-02 21:20:11.000 092 12471.20 179.85 54674.30 88888.00 2015-04-02 21:20:11.125 092 12471.20 179.82 54674.30 88888.00 2015-04-02 21:20:11.250 092 12471.12 179.82 54674.30 88888.00 2015-04-02 21:20:11.375 092 12471.15 179.78 54674.30 88888.00 2015-04-02 21:20:11.500 092 12471.10 179.78 54674.30 88888.00 2015-04-02 21:20:11.625 092 12471.10 179.75 54674.30 88888.00 2015-04-02 21:20:11.750 092 12471.12 179.78 54674.30 88888.00 2015-04-02 21:20:11.875 092 12471.17 179.75 54674.28 88888.00 2015-04-02 21:20:12.000 092 12471.17 179.72 54674.25 88888.00 2015-04-02 21:20:12.125 092 12471.15 179.72 54674.25 88888.00 2015-04-02 21:20:12.250 092 12471.15 179.75 54674.28 88888.00 2015-04-02 21:20:12.375 092 12471.15 179.75 54674.28 88888.00 2015-04-02 21:20:12.500 092 12471.10 179.75 54674.30 88888.00 2015-04-02 21:20:12.625 092 12471.12 179.75 54674.28 88888.00 2015-04-02 21:20:12.750 092 12471.15 179.72 54674.28 88888.00 2015-04-02 21:20:12.875 092 12471.15 179.72 54674.30 88888.00 2015-04-02 21:20:13.000 092 12471.17 179.75 54674.30 88888.00 2015-04-02 21:20:13.125 092 12471.12 179.72 54674.28 88888.00 2015-04-02 21:20:13.250 092 12471.05 179.70 54674.28 88888.00 2015-04-02 21:20:13.375 092 12471.15 179.70 54674.28 88888.00 2015-04-02 21:20:13.500 092 12471.20 179.70 54674.28 88888.00 2015-04-02 21:20:13.625 092 12471.15 179.72 54674.25 88888.00 2015-04-02 21:20:13.750 092 12471.15 179.72 54674.25 88888.00 2015-04-02 21:20:13.875 092 12471.15 179.70 54674.22 88888.00 2015-04-02 21:20:14.000 092 12471.15 179.70 54674.25 88888.00 2015-04-02 21:20:14.125 092 12471.15 179.70 54674.25 88888.00 2015-04-02 21:20:14.250 092 12471.12 179.68 54674.25 88888.00 2015-04-02 21:20:14.375 092 12471.12 179.68 54674.22 88888.00 2015-04-02 21:20:14.500 092 12471.12 179.68 54674.20 88888.00 2015-04-02 21:20:14.625 092 12471.08 179.65 54674.20 88888.00 2015-04-02 21:20:14.750 092 12471.08 179.65 54674.22 88888.00 2015-04-02 21:20:14.875 092 12471.08 179.65 54674.25 88888.00 2015-04-02 21:20:15.000 092 12471.12 179.65 54674.20 88888.00 2015-04-02 21:20:15.125 092 12471.15 179.68 54674.25 88888.00 2015-04-02 21:20:15.250 092 12471.17 179.65 54674.25 88888.00 2015-04-02 21:20:15.375 092 12471.17 179.62 54674.22 88888.00 2015-04-02 21:20:15.500 092 12471.17 179.62 54674.20 88888.00 2015-04-02 21:20:15.625 092 12471.15 179.65 54674.20 88888.00 2015-04-02 21:20:15.750 092 12471.17 179.65 54674.18 88888.00 2015-04-02 21:20:15.875 092 12471.15 179.62 54674.15 88888.00 2015-04-02 21:20:16.000 092 12471.17 179.65 54674.18 88888.00 2015-04-02 21:20:16.125 092 12471.15 179.62 54674.20 88888.00 2015-04-02 21:20:16.250 092 12471.08 179.60 54674.18 88888.00 2015-04-02 21:20:16.375 092 12471.10 179.55 54674.18 88888.00 2015-04-02 21:20:16.500 092 12471.12 179.62 54674.18 88888.00 2015-04-02 21:20:16.625 092 12471.17 179.60 54674.18 88888.00 2015-04-02 21:20:16.750 092 12471.15 179.57 54674.18 88888.00 2015-04-02 21:20:16.875 092 12471.17 179.57 54674.20 88888.00 2015-04-02 21:20:17.000 092 12471.17 179.57 54674.20 88888.00 2015-04-02 21:20:17.125 092 12471.10 179.57 54674.18 88888.00 2015-04-02 21:20:17.250 092 12471.10 179.55 54674.15 88888.00 2015-04-02 21:20:17.375 092 12471.12 179.55 54674.18 88888.00 2015-04-02 21:20:17.500 092 12471.05 179.53 54674.18 88888.00 2015-04-02 21:20:17.625 092 12470.98 179.53 54674.12 88888.00 2015-04-02 21:20:17.750 092 12471.00 179.50 54674.12 88888.00 2015-04-02 21:20:17.875 092 12471.05 179.53 54674.12 88888.00 2015-04-02 21:20:18.000 092 12471.10 179.50 54674.10 88888.00 2015-04-02 21:20:18.125 092 12471.15 179.50 54674.12 88888.00 2015-04-02 21:20:18.250 092 12471.10 179.47 54674.15 88888.00 2015-04-02 21:20:18.375 092 12471.10 179.47 54674.12 88888.00 2015-04-02 21:20:18.500 092 12471.12 179.47 54674.10 88888.00 2015-04-02 21:20:18.625 092 12471.20 179.50 54674.12 88888.00 2015-04-02 21:20:18.750 092 12471.15 179.50 54674.12 88888.00 2015-04-02 21:20:18.875 092 12471.12 179.47 54674.12 88888.00 2015-04-02 21:20:19.000 092 12471.10 179.45 54674.07 88888.00 2015-04-02 21:20:19.125 092 12471.10 179.43 54674.07 88888.00 2015-04-02 21:20:19.250 092 12471.05 179.38 54674.10 88888.00 2015-04-02 21:20:19.375 092 12471.08 179.40 54674.07 88888.00 2015-04-02 21:20:19.500 092 12470.98 179.38 54674.07 88888.00 2015-04-02 21:20:19.625 092 12470.95 179.38 54674.10 88888.00 2015-04-02 21:20:19.750 092 12470.95 179.38 54674.12 88888.00 2015-04-02 21:20:19.875 092 12471.00 179.40 54674.10 88888.00 2015-04-02 21:20:20.000 092 12471.00 179.38 54674.10 88888.00 2015-04-02 21:20:20.125 092 12470.92 179.35 54674.12 88888.00 2015-04-02 21:20:20.250 092 12470.85 179.30 54674.10 88888.00 2015-04-02 21:20:20.375 092 12470.92 179.32 54674.10 88888.00 2015-04-02 21:20:20.500 092 12470.92 179.30 54674.10 88888.00 2015-04-02 21:20:20.625 092 12470.95 179.32 54674.10 88888.00 2015-04-02 21:20:20.750 092 12470.88 179.32 54674.10 88888.00 2015-04-02 21:20:20.875 092 12470.83 179.30 54674.10 88888.00 2015-04-02 21:20:21.000 092 12470.80 179.28 54674.10 88888.00 2015-04-02 21:20:21.125 092 12470.83 179.25 54674.10 88888.00 2015-04-02 21:20:21.250 092 12470.80 179.25 54674.12 88888.00 2015-04-02 21:20:21.375 092 12470.85 179.25 54674.10 88888.00 2015-04-02 21:20:21.500 092 12470.83 179.22 54674.07 88888.00 2015-04-02 21:20:21.625 092 12470.77 179.22 54674.10 88888.00 2015-04-02 21:20:21.750 092 12470.75 179.22 54674.12 88888.00 2015-04-02 21:20:21.875 092 12470.73 179.20 54674.10 88888.00 2015-04-02 21:20:22.000 092 12470.65 179.18 54674.05 88888.00 2015-04-02 21:20:22.125 092 12470.65 179.18 54674.03 88888.00 2015-04-02 21:20:22.250 092 12470.60 179.18 54674.07 88888.00 2015-04-02 21:20:22.375 092 12470.58 179.18 54674.05 88888.00 2015-04-02 21:20:22.500 092 12470.58 179.15 54674.05 88888.00 2015-04-02 21:20:22.625 092 12470.60 179.15 54674.07 88888.00 2015-04-02 21:20:22.750 092 12470.58 179.18 54674.07 88888.00 2015-04-02 21:20:22.875 092 12470.58 179.15 54674.05 88888.00 2015-04-02 21:20:23.000 092 12470.58 179.15 54674.05 88888.00 2015-04-02 21:20:23.125 092 12470.60 179.18 54674.07 88888.00 2015-04-02 21:20:23.250 092 12470.62 179.15 54674.10 88888.00 2015-04-02 21:20:23.375 092 12470.62 179.12 54674.07 88888.00 2015-04-02 21:20:23.500 092 12470.55 179.15 54674.07 88888.00 2015-04-02 21:20:23.625 092 12470.48 179.15 54674.07 88888.00 2015-04-02 21:20:23.750 092 12470.45 179.15 54674.07 88888.00 2015-04-02 21:20:23.875 092 12470.48 179.18 54674.07 88888.00 2015-04-02 21:20:24.000 092 12470.50 179.18 54674.07 88888.00 2015-04-02 21:20:24.125 092 12470.55 179.15 54674.10 88888.00 2015-04-02 21:20:24.250 092 12470.55 179.15 54674.07 88888.00 2015-04-02 21:20:24.375 092 12470.52 179.18 54674.07 88888.00 2015-04-02 21:20:24.500 092 12470.55 179.15 54674.07 88888.00 2015-04-02 21:20:24.625 092 12470.52 179.15 54674.07 88888.00 2015-04-02 21:20:24.750 092 12470.50 179.18 54674.05 88888.00 2015-04-02 21:20:24.875 092 12470.48 179.18 54674.05 88888.00 2015-04-02 21:20:25.000 092 12470.45 179.18 54674.07 88888.00 2015-04-02 21:20:25.125 092 12470.45 179.18 54674.05 88888.00 2015-04-02 21:20:25.250 092 12470.45 179.18 54674.05 88888.00 2015-04-02 21:20:25.375 092 12470.52 179.20 54674.05 88888.00 2015-04-02 21:20:25.500 092 12470.48 179.18 54674.03 88888.00 2015-04-02 21:20:25.625 092 12470.52 179.18 54674.00 88888.00 2015-04-02 21:20:25.750 092 12470.52 179.15 54674.03 88888.00 2015-04-02 21:20:25.875 092 12470.58 179.20 54674.03 88888.00 2015-04-02 21:20:26.000 092 12470.58 179.20 54673.97 88888.00 2015-04-02 21:20:26.125 092 12470.62 179.18 54674.00 88888.00 2015-04-02 21:20:26.250 092 12470.62 179.15 54674.00 88888.00 2015-04-02 21:20:26.375 092 12470.67 179.20 54674.00 88888.00 2015-04-02 21:20:26.500 092 12470.65 179.20 54674.00 88888.00 2015-04-02 21:20:26.625 092 12470.60 179.20 54674.00 88888.00 2015-04-02 21:20:26.750 092 12470.67 179.18 54673.97 88888.00 2015-04-02 21:20:26.875 092 12470.73 179.18 54673.97 88888.00 2015-04-02 21:20:27.000 092 12470.75 179.15 54673.95 88888.00 2015-04-02 21:20:27.125 092 12470.80 179.15 54673.93 88888.00 2015-04-02 21:20:27.250 092 12470.80 179.15 54673.95 88888.00 2015-04-02 21:20:27.375 092 12470.80 179.18 54673.95 88888.00 2015-04-02 21:20:27.500 092 12470.85 179.18 54673.95 88888.00 2015-04-02 21:20:27.625 092 12470.88 179.18 54673.95 88888.00 2015-04-02 21:20:27.750 092 12470.85 179.18 54673.95 88888.00 2015-04-02 21:20:27.875 092 12470.83 179.15 54673.95 88888.00 2015-04-02 21:20:28.000 092 12470.83 179.18 54673.93 88888.00 2015-04-02 21:20:28.125 092 12470.85 179.18 54673.95 88888.00 2015-04-02 21:20:28.250 092 12470.90 179.18 54673.93 88888.00 2015-04-02 21:20:28.375 092 12470.95 179.18 54673.90 88888.00 2015-04-02 21:20:28.500 092 12470.95 179.22 54673.93 88888.00 2015-04-02 21:20:28.625 092 12470.98 179.22 54673.93 88888.00 2015-04-02 21:20:28.750 092 12470.90 179.20 54673.90 88888.00 2015-04-02 21:20:28.875 092 12470.88 179.20 54673.90 88888.00 2015-04-02 21:20:29.000 092 12470.92 179.22 54673.90 88888.00 2015-04-02 21:20:29.125 092 12470.95 179.22 54673.88 88888.00 2015-04-02 21:20:29.250 092 12470.92 179.20 54673.90 88888.00 2015-04-02 21:20:29.375 092 12470.92 179.20 54673.90 88888.00 2015-04-02 21:20:29.500 092 12470.92 179.18 54673.88 88888.00 2015-04-02 21:20:29.625 092 12470.98 179.20 54673.88 88888.00 2015-04-02 21:20:29.750 092 12471.00 179.20 54673.88 88888.00 2015-04-02 21:20:29.875 092 12470.95 179.20 54673.90 88888.00 2015-04-02 21:20:30.000 092 12470.95 179.20 54673.88 88888.00 2015-04-02 21:20:30.125 092 12470.98 179.20 54673.85 88888.00 2015-04-02 21:20:30.250 092 12471.05 179.25 54673.88 88888.00 2015-04-02 21:20:30.375 092 12471.12 179.25 54673.85 88888.00 2015-04-02 21:20:30.500 092 12471.15 179.25 54673.85 88888.00 2015-04-02 21:20:30.625 092 12471.12 179.22 54673.82 88888.00 2015-04-02 21:20:30.750 092 12471.08 179.22 54673.85 88888.00 2015-04-02 21:20:30.875 092 12471.10 179.22 54673.85 88888.00 2015-04-02 21:20:31.000 092 12471.15 179.20 54673.82 88888.00 2015-04-02 21:20:31.125 092 12471.12 179.20 54673.80 88888.00 2015-04-02 21:20:31.250 092 12471.12 179.20 54673.82 88888.00 2015-04-02 21:20:31.375 092 12471.12 179.20 54673.82 88888.00 2015-04-02 21:20:31.500 092 12471.12 179.18 54673.85 88888.00 2015-04-02 21:20:31.625 092 12471.10 179.18 54673.82 88888.00 2015-04-02 21:20:31.750 092 12471.08 179.18 54673.82 88888.00 2015-04-02 21:20:31.875 092 12471.10 179.20 54673.82 88888.00 2015-04-02 21:20:32.000 092 12471.10 179.20 54673.82 88888.00 2015-04-02 21:20:32.125 092 12471.12 179.20 54673.85 88888.00 2015-04-02 21:20:32.250 092 12471.10 179.18 54673.82 88888.00 2015-04-02 21:20:32.375 092 12471.05 179.18 54673.82 88888.00 2015-04-02 21:20:32.500 092 12471.05 179.18 54673.82 88888.00 2015-04-02 21:20:32.625 092 12471.12 179.18 54673.82 88888.00 2015-04-02 21:20:32.750 092 12471.08 179.18 54673.82 88888.00 2015-04-02 21:20:32.875 092 12471.10 179.18 54673.85 88888.00 2015-04-02 21:20:33.000 092 12471.15 179.20 54673.80 88888.00 2015-04-02 21:20:33.125 092 12471.12 179.20 54673.85 88888.00 2015-04-02 21:20:33.250 092 12471.02 179.22 54673.88 88888.00 2015-04-02 21:20:33.375 092 12471.02 179.20 54673.82 88888.00 2015-04-02 21:20:33.500 092 12471.02 179.18 54673.82 88888.00 2015-04-02 21:20:33.625 092 12471.05 179.18 54673.85 88888.00 2015-04-02 21:20:33.750 092 12471.08 179.20 54673.85 88888.00 2015-04-02 21:20:33.875 092 12471.05 179.20 54673.85 88888.00 2015-04-02 21:20:34.000 092 12471.02 179.20 54673.85 88888.00 2015-04-02 21:20:34.125 092 12470.98 179.20 54673.88 88888.00 2015-04-02 21:20:34.250 092 12470.95 179.20 54673.88 88888.00 2015-04-02 21:20:34.375 092 12471.00 179.22 54673.88 88888.00 2015-04-02 21:20:34.500 092 12470.95 179.25 54673.88 88888.00 2015-04-02 21:20:34.625 092 12470.92 179.22 54673.88 88888.00 2015-04-02 21:20:34.750 092 12470.90 179.22 54673.88 88888.00 2015-04-02 21:20:34.875 092 12470.90 179.25 54673.90 88888.00 2015-04-02 21:20:35.000 092 12470.90 179.25 54673.88 88888.00 2015-04-02 21:20:35.125 092 12470.92 179.22 54673.90 88888.00 2015-04-02 21:20:35.250 092 12470.90 179.22 54673.90 88888.00 2015-04-02 21:20:35.375 092 12470.90 179.25 54673.90 88888.00 2015-04-02 21:20:35.500 092 12470.88 179.22 54673.82 88888.00 2015-04-02 21:20:35.625 092 12470.88 179.18 54673.82 88888.00 2015-04-02 21:20:35.750 092 12470.92 179.18 54673.82 88888.00 2015-04-02 21:20:35.875 092 12470.95 179.20 54673.82 88888.00 2015-04-02 21:20:36.000 092 12470.92 179.22 54673.82 88888.00 2015-04-02 21:20:36.125 092 12470.92 179.22 54673.85 88888.00 2015-04-02 21:20:36.250 092 12470.90 179.20 54673.82 88888.00 2015-04-02 21:20:36.375 092 12470.85 179.22 54673.82 88888.00 2015-04-02 21:20:36.500 092 12470.83 179.22 54673.82 88888.00 2015-04-02 21:20:36.625 092 12470.85 179.22 54673.85 88888.00 2015-04-02 21:20:36.750 092 12470.85 179.22 54673.82 88888.00 2015-04-02 21:20:36.875 092 12470.92 179.25 54673.82 88888.00 2015-04-02 21:20:37.000 092 12471.00 179.22 54673.85 88888.00 2015-04-02 21:20:37.125 092 12470.95 179.22 54673.85 88888.00 2015-04-02 21:20:37.250 092 12470.88 179.22 54673.85 88888.00 2015-04-02 21:20:37.375 092 12470.90 179.22 54673.82 88888.00 2015-04-02 21:20:37.500 092 12470.92 179.20 54673.85 88888.00 2015-04-02 21:20:37.625 092 12470.88 179.15 54673.82 88888.00 2015-04-02 21:20:37.750 092 12470.92 179.15 54673.85 88888.00 2015-04-02 21:20:37.875 092 12470.92 179.15 54673.82 88888.00 2015-04-02 21:20:38.000 092 12470.98 179.15 54673.82 88888.00 2015-04-02 21:20:38.125 092 12470.98 179.15 54673.88 88888.00 2015-04-02 21:20:38.250 092 12470.90 179.15 54673.85 88888.00 2015-04-02 21:20:38.375 092 12470.88 179.15 54673.88 88888.00 2015-04-02 21:20:38.500 092 12470.90 179.18 54673.85 88888.00 2015-04-02 21:20:38.625 092 12470.92 179.18 54673.88 88888.00 2015-04-02 21:20:38.750 092 12470.92 179.18 54673.88 88888.00 2015-04-02 21:20:38.875 092 12470.85 179.12 54673.88 88888.00 2015-04-02 21:20:39.000 092 12470.80 179.12 54673.85 88888.00 2015-04-02 21:20:39.125 092 12470.83 179.15 54673.88 88888.00 2015-04-02 21:20:39.250 092 12470.85 179.15 54673.90 88888.00 2015-04-02 21:20:39.375 092 12470.88 179.15 54673.88 88888.00 2015-04-02 21:20:39.500 092 12470.85 179.15 54673.85 88888.00 2015-04-02 21:20:39.625 092 12470.88 179.15 54673.85 88888.00 2015-04-02 21:20:39.750 092 12470.92 179.15 54673.82 88888.00 2015-04-02 21:20:39.875 092 12470.92 179.10 54673.88 88888.00 2015-04-02 21:20:40.000 092 12470.95 179.12 54673.85 88888.00 2015-04-02 21:20:40.125 092 12470.92 179.12 54673.88 88888.00 2015-04-02 21:20:40.250 092 12470.85 179.10 54673.90 88888.00 2015-04-02 21:20:40.375 092 12470.85 179.12 54673.88 88888.00 2015-04-02 21:20:40.500 092 12470.90 179.10 54673.88 88888.00 2015-04-02 21:20:40.625 092 12470.92 179.07 54673.88 88888.00 2015-04-02 21:20:40.750 092 12470.90 179.12 54673.88 88888.00 2015-04-02 21:20:40.875 092 12470.95 179.15 54673.88 88888.00 2015-04-02 21:20:41.000 092 12471.02 179.12 54673.88 88888.00 2015-04-02 21:20:41.125 092 12470.95 179.12 54673.88 88888.00 2015-04-02 21:20:41.250 092 12470.88 179.10 54673.90 88888.00 2015-04-02 21:20:41.375 092 12470.90 179.10 54673.85 88888.00 2015-04-02 21:20:41.500 092 12470.85 179.07 54673.85 88888.00 2015-04-02 21:20:41.625 092 12470.85 179.10 54673.88 88888.00 2015-04-02 21:20:41.750 092 12470.90 179.12 54673.90 88888.00 2015-04-02 21:20:41.875 092 12470.85 179.15 54673.90 88888.00 2015-04-02 21:20:42.000 092 12470.85 179.15 54673.88 88888.00 2015-04-02 21:20:42.125 092 12470.83 179.10 54673.88 88888.00 2015-04-02 21:20:42.250 092 12470.80 179.07 54673.90 88888.00 2015-04-02 21:20:42.375 092 12470.83 179.12 54673.88 88888.00 2015-04-02 21:20:42.500 092 12470.83 179.15 54673.90 88888.00 2015-04-02 21:20:42.625 092 12470.73 179.18 54673.90 88888.00 2015-04-02 21:20:42.750 092 12470.67 179.12 54673.88 88888.00 2015-04-02 21:20:42.875 092 12470.73 179.12 54673.88 88888.00 2015-04-02 21:20:43.000 092 12470.80 179.12 54673.85 88888.00 2015-04-02 21:20:43.125 092 12470.73 179.15 54673.88 88888.00 2015-04-02 21:20:43.250 092 12470.62 179.18 54673.88 88888.00 2015-04-02 21:20:43.375 092 12470.73 179.18 54673.85 88888.00 2015-04-02 21:20:43.500 092 12470.67 179.15 54673.85 88888.00 2015-04-02 21:20:43.625 092 12470.65 179.15 54673.88 88888.00 2015-04-02 21:20:43.750 092 12470.70 179.18 54673.90 88888.00 2015-04-02 21:20:43.875 092 12470.73 179.18 54673.90 88888.00 2015-04-02 21:20:44.000 092 12470.70 179.15 54673.90 88888.00 2015-04-02 21:20:44.125 092 12470.67 179.15 54673.88 88888.00 2015-04-02 21:20:44.250 092 12470.65 179.18 54673.88 88888.00 2015-04-02 21:20:44.375 092 12470.67 179.18 54673.88 88888.00 2015-04-02 21:20:44.500 092 12470.65 179.20 54673.85 88888.00 2015-04-02 21:20:44.625 092 12470.62 179.22 54673.82 88888.00 2015-04-02 21:20:44.750 092 12470.70 179.20 54673.85 88888.00 2015-04-02 21:20:44.875 092 12470.65 179.18 54673.85 88888.00 2015-04-02 21:20:45.000 092 12470.58 179.18 54673.82 88888.00 2015-04-02 21:20:45.125 092 12470.55 179.18 54673.85 88888.00 2015-04-02 21:20:45.250 092 12470.52 179.18 54673.88 88888.00 2015-04-02 21:20:45.375 092 12470.58 179.15 54673.85 88888.00 2015-04-02 21:20:45.500 092 12470.58 179.15 54673.82 88888.00 2015-04-02 21:20:45.625 092 12470.60 179.18 54673.85 88888.00 2015-04-02 21:20:45.750 092 12470.55 179.18 54673.88 88888.00 2015-04-02 21:20:45.875 092 12470.58 179.18 54673.88 88888.00 2015-04-02 21:20:46.000 092 12470.60 179.15 54673.88 88888.00 2015-04-02 21:20:46.125 092 12470.55 179.18 54673.90 88888.00 2015-04-02 21:20:46.250 092 12470.52 179.15 54673.88 88888.00 2015-04-02 21:20:46.375 092 12470.60 179.15 54673.88 88888.00 2015-04-02 21:20:46.500 092 12470.65 179.15 54673.90 88888.00 2015-04-02 21:20:46.625 092 12470.62 179.12 54673.90 88888.00 2015-04-02 21:20:46.750 092 12470.62 179.10 54673.88 88888.00 2015-04-02 21:20:46.875 092 12470.62 179.12 54673.90 88888.00 2015-04-02 21:20:47.000 092 12470.62 179.07 54673.90 88888.00 2015-04-02 21:20:47.125 092 12470.62 179.10 54673.90 88888.00 2015-04-02 21:20:47.250 092 12470.67 179.07 54673.90 88888.00 2015-04-02 21:20:47.375 092 12470.70 179.07 54673.90 88888.00 2015-04-02 21:20:47.500 092 12470.73 179.07 54673.90 88888.00 2015-04-02 21:20:47.625 092 12470.80 179.05 54673.90 88888.00 2015-04-02 21:20:47.750 092 12470.75 179.07 54673.90 88888.00 2015-04-02 21:20:47.875 092 12470.62 179.03 54673.88 88888.00 2015-04-02 21:20:48.000 092 12470.62 179.00 54673.85 88888.00 2015-04-02 21:20:48.125 092 12470.70 179.03 54673.90 88888.00 2015-04-02 21:20:48.250 092 12470.70 179.03 54673.90 88888.00 2015-04-02 21:20:48.375 092 12470.67 179.05 54673.88 88888.00 2015-04-02 21:20:48.500 092 12470.62 179.03 54673.88 88888.00 2015-04-02 21:20:48.625 092 12470.62 178.97 54673.88 88888.00 2015-04-02 21:20:48.750 092 12470.62 179.00 54673.90 88888.00 2015-04-02 21:20:48.875 092 12470.65 178.97 54673.93 88888.00 2015-04-02 21:20:49.000 092 12470.62 178.97 54673.93 88888.00 2015-04-02 21:20:49.125 092 12470.62 178.97 54673.93 88888.00 2015-04-02 21:20:49.250 092 12470.60 178.97 54673.95 88888.00 2015-04-02 21:20:49.375 092 12470.65 178.97 54673.93 88888.00 2015-04-02 21:20:49.500 092 12470.55 178.93 54673.90 88888.00 2015-04-02 21:20:49.625 092 12470.55 178.95 54673.90 88888.00 2015-04-02 21:20:49.750 092 12470.55 178.93 54673.90 88888.00 2015-04-02 21:20:49.875 092 12470.50 178.93 54673.88 88888.00 2015-04-02 21:20:50.000 092 12470.52 178.93 54673.88 88888.00 2015-04-02 21:20:50.125 092 12470.55 178.95 54673.90 88888.00 2015-04-02 21:20:50.250 092 12470.50 178.95 54673.90 88888.00 2015-04-02 21:20:50.375 092 12470.55 178.95 54673.90 88888.00 2015-04-02 21:20:50.500 092 12470.52 178.93 54673.85 88888.00 2015-04-02 21:20:50.625 092 12470.45 178.93 54673.85 88888.00 2015-04-02 21:20:50.750 092 12470.48 178.95 54673.90 88888.00 2015-04-02 21:20:50.875 092 12470.48 178.93 54673.95 88888.00 2015-04-02 21:20:51.000 092 12470.48 178.93 54673.93 88888.00 2015-04-02 21:20:51.125 092 12470.42 178.95 54673.95 88888.00 2015-04-02 21:20:51.250 092 12470.38 178.93 54673.93 88888.00 2015-04-02 21:20:51.375 092 12470.33 178.95 54673.93 88888.00 2015-04-02 21:20:51.500 092 12470.33 178.97 54673.95 88888.00 2015-04-02 21:20:51.625 092 12470.33 179.00 54673.97 88888.00 2015-04-02 21:20:51.750 092 12470.27 178.97 54673.95 88888.00 2015-04-02 21:20:51.875 092 12470.25 178.95 54673.93 88888.00 2015-04-02 21:20:52.000 092 12470.27 178.95 54673.93 88888.00 2015-04-02 21:20:52.125 092 12470.30 178.97 54673.95 88888.00 2015-04-02 21:20:52.250 092 12470.17 178.95 54673.95 88888.00 2015-04-02 21:20:52.375 092 12470.20 178.97 54673.93 88888.00 2015-04-02 21:20:52.500 092 12470.15 178.93 54673.90 88888.00 2015-04-02 21:20:52.625 092 12470.15 178.90 54673.93 88888.00 2015-04-02 21:20:52.750 092 12470.23 178.90 54673.93 88888.00 2015-04-02 21:20:52.875 092 12470.27 178.90 54673.93 88888.00 2015-04-02 21:20:53.000 092 12470.30 178.95 54673.95 88888.00 2015-04-02 21:20:53.125 092 12470.25 178.95 54673.97 88888.00 2015-04-02 21:20:53.250 092 12470.17 178.90 54673.97 88888.00 2015-04-02 21:20:53.375 092 12470.17 178.93 54673.97 88888.00 2015-04-02 21:20:53.500 092 12470.17 178.93 54673.97 88888.00 2015-04-02 21:20:53.625 092 12470.20 178.93 54673.95 88888.00 2015-04-02 21:20:53.750 092 12470.15 178.93 54673.93 88888.00 2015-04-02 21:20:53.875 092 12470.15 178.90 54673.95 88888.00 2015-04-02 21:20:54.000 092 12470.08 178.90 54673.95 88888.00 2015-04-02 21:20:54.125 092 12470.02 178.90 54673.93 88888.00 2015-04-02 21:20:54.250 092 12470.05 178.88 54673.97 88888.00 2015-04-02 21:20:54.375 092 12470.20 178.90 54673.97 88888.00 2015-04-02 21:20:54.500 092 12470.23 178.90 54673.97 88888.00 2015-04-02 21:20:54.625 092 12470.12 178.93 54674.00 88888.00 2015-04-02 21:20:54.750 092 12470.10 178.95 54674.00 88888.00 2015-04-02 21:20:54.875 092 12470.08 178.95 54673.95 88888.00 2015-04-02 21:20:55.000 092 12470.02 178.90 54673.95 88888.00 2015-04-02 21:20:55.125 092 12469.95 178.88 54673.95 88888.00 2015-04-02 21:20:55.250 092 12469.85 178.85 54673.97 88888.00 2015-04-02 21:20:55.375 092 12469.90 178.90 54673.97 88888.00 2015-04-02 21:20:55.500 092 12469.95 178.88 54673.95 88888.00 2015-04-02 21:20:55.625 092 12469.88 178.88 54673.95 88888.00 2015-04-02 21:20:55.750 092 12469.88 178.90 54673.97 88888.00 2015-04-02 21:20:55.875 092 12469.85 178.93 54673.97 88888.00 2015-04-02 21:20:56.000 092 12469.92 178.90 54674.00 88888.00 2015-04-02 21:20:56.125 092 12469.92 178.90 54673.97 88888.00 2015-04-02 21:20:56.250 092 12469.88 178.88 54673.95 88888.00 2015-04-02 21:20:56.375 092 12469.83 178.85 54673.95 88888.00 2015-04-02 21:20:56.500 092 12469.80 178.90 54673.97 88888.00 2015-04-02 21:20:56.625 092 12469.83 178.93 54674.00 88888.00 2015-04-02 21:20:56.750 092 12469.80 178.93 54674.00 88888.00 2015-04-02 21:20:56.875 092 12469.80 178.90 54674.03 88888.00 2015-04-02 21:20:57.000 092 12469.83 178.90 54674.00 88888.00 2015-04-02 21:20:57.125 092 12469.77 178.90 54674.00 88888.00 2015-04-02 21:20:57.250 092 12469.70 178.88 54673.97 88888.00 2015-04-02 21:20:57.375 092 12469.73 178.90 54673.97 88888.00 2015-04-02 21:20:57.500 092 12469.77 178.88 54674.00 88888.00 2015-04-02 21:20:57.625 092 12469.73 178.90 54674.00 88888.00 2015-04-02 21:20:57.750 092 12469.67 178.88 54674.03 88888.00 2015-04-02 21:20:57.875 092 12469.65 178.88 54674.03 88888.00 2015-04-02 21:20:58.000 092 12469.65 178.82 54674.00 88888.00 2015-04-02 21:20:58.125 092 12469.65 178.85 54674.00 88888.00 2015-04-02 21:20:58.250 092 12469.62 178.88 54674.03 88888.00 2015-04-02 21:20:58.375 092 12469.65 178.88 54674.03 88888.00 2015-04-02 21:20:58.500 092 12469.62 178.80 54674.00 88888.00 2015-04-02 21:20:58.625 092 12469.65 178.82 54674.00 88888.00 2015-04-02 21:20:58.750 092 12469.67 178.80 54674.00 88888.00 2015-04-02 21:20:58.875 092 12469.67 178.75 54673.97 88888.00 2015-04-02 21:20:59.000 092 12469.67 178.72 54673.95 88888.00 2015-04-02 21:20:59.125 092 12469.67 178.72 54674.00 88888.00 2015-04-02 21:20:59.250 092 12469.60 178.72 54674.00 88888.00 2015-04-02 21:20:59.375 092 12469.58 178.72 54674.00 88888.00 2015-04-02 21:20:59.500 092 12469.52 178.75 54674.03 88888.00 2015-04-02 21:20:59.625 092 12469.52 178.75 54674.03 88888.00 2015-04-02 21:20:59.750 092 12469.48 178.72 54674.03 88888.00 2015-04-02 21:20:59.875 092 12469.42 178.72 54674.05 88888.00 2015-04-02 21:21:00.000 092 12469.45 178.75 54674.03 88888.00 2015-04-02 21:21:00.125 092 12469.45 178.75 54674.03 88888.00 2015-04-02 21:21:00.250 092 12469.38 178.72 54674.03 88888.00 2015-04-02 21:21:00.375 092 12469.40 178.75 54674.03 88888.00 2015-04-02 21:21:00.500 092 12469.38 178.78 54674.05 88888.00 2015-04-02 21:21:00.625 092 12469.30 178.78 54674.05 88888.00 2015-04-02 21:21:00.750 092 12469.33 178.75 54674.05 88888.00 2015-04-02 21:21:00.875 092 12469.33 178.78 54674.07 88888.00 2015-04-02 21:21:01.000 092 12469.33 178.80 54674.07 88888.00 2015-04-02 21:21:01.125 092 12469.20 178.80 54674.07 88888.00 2015-04-02 21:21:01.250 092 12469.12 178.75 54674.05 88888.00 2015-04-02 21:21:01.375 092 12469.15 178.78 54674.05 88888.00 2015-04-02 21:21:01.500 092 12469.08 178.78 54674.07 88888.00 2015-04-02 21:21:01.625 092 12468.98 178.80 54674.12 88888.00 2015-04-02 21:21:01.750 092 12468.98 178.80 54674.12 88888.00 2015-04-02 21:21:01.875 092 12468.95 178.82 54674.12 88888.00 2015-04-02 21:21:02.000 092 12468.92 178.85 54674.12 88888.00 2015-04-02 21:21:02.125 092 12468.95 178.90 54674.12 88888.00 2015-04-02 21:21:02.250 092 12468.92 178.90 54674.10 88888.00 2015-04-02 21:21:02.375 092 12468.95 178.90 54674.12 88888.00 2015-04-02 21:21:02.500 092 12468.95 178.93 54674.10 88888.00 2015-04-02 21:21:02.625 092 12468.92 178.90 54674.10 88888.00 2015-04-02 21:21:02.750 092 12468.85 178.90 54674.10 88888.00 2015-04-02 21:21:02.875 092 12468.80 178.90 54674.10 88888.00 2015-04-02 21:21:03.000 092 12468.80 178.93 54674.10 88888.00 2015-04-02 21:21:03.125 092 12468.80 178.93 54674.10 88888.00 2015-04-02 21:21:03.250 092 12468.80 178.95 54674.12 88888.00 2015-04-02 21:21:03.375 092 12468.80 179.00 54674.12 88888.00 2015-04-02 21:21:03.500 092 12468.75 179.00 54674.10 88888.00 2015-04-02 21:21:03.625 092 12468.80 179.00 54674.12 88888.00 2015-04-02 21:21:03.750 092 12468.88 179.00 54674.10 88888.00 2015-04-02 21:21:03.875 092 12468.80 178.97 54674.07 88888.00 2015-04-02 21:21:04.000 092 12468.70 178.97 54674.07 88888.00 2015-04-02 21:21:04.125 092 12468.75 179.03 54674.12 88888.00 2015-04-02 21:21:04.250 092 12468.73 179.00 54674.10 88888.00 2015-04-02 21:21:04.375 092 12468.73 179.00 54674.10 88888.00 2015-04-02 21:21:04.500 092 12468.77 179.05 54674.10 88888.00 2015-04-02 21:21:04.625 092 12468.85 179.05 54674.10 88888.00 2015-04-02 21:21:04.750 092 12468.85 179.07 54674.10 88888.00 2015-04-02 21:21:04.875 092 12468.83 179.07 54674.07 88888.00 2015-04-02 21:21:05.000 092 12468.80 179.05 54674.10 88888.00 2015-04-02 21:21:05.125 092 12468.83 179.10 54674.10 88888.00 2015-04-02 21:21:05.250 092 12468.88 179.10 54674.10 88888.00 2015-04-02 21:21:05.375 092 12468.88 179.12 54674.07 88888.00 2015-04-02 21:21:05.500 092 12468.88 179.15 54674.07 88888.00 2015-04-02 21:21:05.625 092 12468.92 179.18 54674.05 88888.00 2015-04-02 21:21:05.750 092 12468.95 179.20 54674.05 88888.00 2015-04-02 21:21:05.875 092 12468.95 179.18 54674.05 88888.00 2015-04-02 21:21:06.000 092 12468.95 179.18 54674.05 88888.00 2015-04-02 21:21:06.125 092 12468.92 179.20 54674.05 88888.00 2015-04-02 21:21:06.250 092 12468.83 179.18 54674.03 88888.00 2015-04-02 21:21:06.375 092 12468.83 179.20 54674.00 88888.00 2015-04-02 21:21:06.500 092 12468.92 179.20 54674.03 88888.00 2015-04-02 21:21:06.625 092 12468.92 179.22 54674.07 88888.00 2015-04-02 21:21:06.750 092 12468.95 179.25 54674.05 88888.00 2015-04-02 21:21:06.875 092 12468.92 179.25 54674.03 88888.00 2015-04-02 21:21:07.000 092 12468.92 179.28 54674.00 88888.00 2015-04-02 21:21:07.125 092 12468.92 179.28 54674.00 88888.00 2015-04-02 21:21:07.250 092 12468.90 179.30 54674.03 88888.00 2015-04-02 21:21:07.375 092 12469.00 179.35 54674.05 88888.00 2015-04-02 21:21:07.500 092 12469.05 179.35 54674.03 88888.00 2015-04-02 21:21:07.625 092 12468.98 179.38 54674.00 88888.00 2015-04-02 21:21:07.750 092 12468.92 179.40 54674.00 88888.00 2015-04-02 21:21:07.875 092 12468.95 179.43 54674.00 88888.00 2015-04-02 21:21:08.000 092 12469.00 179.47 54673.97 88888.00 2015-04-02 21:21:08.125 092 12469.02 179.53 54674.00 88888.00 2015-04-02 21:21:08.250 092 12468.92 179.53 54674.00 88888.00 2015-04-02 21:21:08.375 092 12468.90 179.55 54674.00 88888.00 2015-04-02 21:21:08.500 092 12468.95 179.57 54673.95 88888.00 2015-04-02 21:21:08.625 092 12468.88 179.60 54673.97 88888.00 2015-04-02 21:21:08.750 092 12468.88 179.68 54673.97 88888.00 2015-04-02 21:21:08.875 092 12468.88 179.68 54674.00 88888.00 2015-04-02 21:21:09.000 092 12468.88 179.72 54673.97 88888.00 2015-04-02 21:21:09.125 092 12468.92 179.70 54673.95 88888.00 2015-04-02 21:21:09.250 092 12468.92 179.72 54673.93 88888.00 2015-04-02 21:21:09.375 092 12468.95 179.78 54673.95 88888.00 2015-04-02 21:21:09.500 092 12468.90 179.80 54673.95 88888.00 2015-04-02 21:21:09.625 092 12468.80 179.82 54673.95 88888.00 2015-04-02 21:21:09.750 092 12468.77 179.88 54673.95 88888.00 2015-04-02 21:21:09.875 092 12468.83 179.93 54673.95 88888.00 2015-04-02 21:21:10.000 092 12468.80 179.95 54673.93 88888.00 2015-04-02 21:21:10.125 092 12468.75 179.95 54673.93 88888.00 2015-04-02 21:21:10.250 092 12468.73 179.97 54673.93 88888.00 2015-04-02 21:21:10.375 092 12468.73 180.00 54673.90 88888.00 2015-04-02 21:21:10.500 092 12468.73 180.03 54673.93 88888.00 2015-04-02 21:21:10.625 092 12468.67 180.05 54673.90 88888.00 2015-04-02 21:21:10.750 092 12468.67 180.10 54673.93 88888.00 2015-04-02 21:21:10.875 092 12468.73 180.15 54673.93 88888.00 2015-04-02 21:21:11.000 092 12468.75 180.18 54673.93 88888.00 2015-04-02 21:21:11.125 092 12468.75 180.20 54673.90 88888.00 2015-04-02 21:21:11.250 092 12468.62 180.25 54673.88 88888.00 2015-04-02 21:21:11.375 092 12468.62 180.32 54673.90 88888.00 2015-04-02 21:21:11.500 092 12468.58 180.32 54673.90 88888.00 2015-04-02 21:21:11.625 092 12468.55 180.35 54673.85 88888.00 2015-04-02 21:21:11.750 092 12468.58 180.35 54673.85 88888.00 2015-04-02 21:21:11.875 092 12468.55 180.38 54673.82 88888.00 2015-04-02 21:21:12.000 092 12468.55 180.43 54673.82 88888.00 2015-04-02 21:21:12.125 092 12468.55 180.50 54673.85 88888.00 2015-04-02 21:21:12.250 092 12468.60 180.50 54673.82 88888.00 2015-04-02 21:21:12.375 092 12468.73 180.55 54673.85 88888.00 2015-04-02 21:21:12.500 092 12468.73 180.60 54673.85 88888.00 2015-04-02 21:21:12.625 092 12468.73 180.65 54673.82 88888.00 2015-04-02 21:21:12.750 092 12468.67 180.65 54673.82 88888.00 2015-04-02 21:21:12.875 092 12468.70 180.62 54673.80 88888.00 2015-04-02 21:21:13.000 092 12468.70 180.70 54673.75 88888.00 2015-04-02 21:21:13.125 092 12468.73 180.75 54673.78 88888.00 2015-04-02 21:21:13.250 092 12468.67 180.75 54673.80 88888.00 2015-04-02 21:21:13.375 092 12468.70 180.78 54673.80 88888.00 2015-04-02 21:21:13.500 092 12468.70 180.80 54673.78 88888.00 2015-04-02 21:21:13.625 092 12468.75 180.82 54673.75 88888.00 2015-04-02 21:21:13.750 092 12468.80 180.88 54673.75 88888.00 2015-04-02 21:21:13.875 092 12468.83 180.88 54673.75 88888.00 2015-04-02 21:21:14.000 092 12468.80 180.88 54673.70 88888.00 2015-04-02 21:21:14.125 092 12468.73 180.88 54673.72 88888.00 2015-04-02 21:21:14.250 092 12468.73 180.88 54673.72 88888.00 2015-04-02 21:21:14.375 092 12468.85 180.95 54673.70 88888.00 2015-04-02 21:21:14.500 092 12468.90 180.97 54673.70 88888.00 2015-04-02 21:21:14.625 092 12468.88 180.97 54673.70 88888.00 2015-04-02 21:21:14.750 092 12468.83 180.95 54673.65 88888.00 2015-04-02 21:21:14.875 092 12468.80 180.97 54673.65 88888.00 2015-04-02 21:21:15.000 092 12468.83 180.97 54673.65 88888.00 2015-04-02 21:21:15.125 092 12468.85 181.03 54673.65 88888.00 2015-04-02 21:21:15.250 092 12468.77 181.03 54673.65 88888.00 2015-04-02 21:21:15.375 092 12468.83 181.03 54673.65 88888.00 2015-04-02 21:21:15.500 092 12468.95 181.00 54673.65 88888.00 2015-04-02 21:21:15.625 092 12469.05 181.05 54673.68 88888.00 2015-04-02 21:21:15.750 092 12469.05 181.07 54673.65 88888.00 2015-04-02 21:21:15.875 092 12469.02 181.07 54673.62 88888.00 2015-04-02 21:21:16.000 092 12469.00 181.07 54673.60 88888.00 2015-04-02 21:21:16.125 092 12469.02 181.07 54673.62 88888.00 2015-04-02 21:21:16.250 092 12469.02 181.05 54673.62 88888.00 2015-04-02 21:21:16.375 092 12469.10 181.07 54673.60 88888.00 2015-04-02 21:21:16.500 092 12469.05 181.10 54673.60 88888.00 2015-04-02 21:21:16.625 092 12469.05 181.10 54673.57 88888.00 2015-04-02 21:21:16.750 092 12469.10 181.07 54673.60 88888.00 2015-04-02 21:21:16.875 092 12469.12 181.10 54673.60 88888.00 2015-04-02 21:21:17.000 092 12469.17 181.12 54673.57 88888.00 2015-04-02 21:21:17.125 092 12469.12 181.07 54673.55 88888.00 2015-04-02 21:21:17.250 092 12469.15 181.07 54673.55 88888.00 2015-04-02 21:21:17.375 092 12469.23 181.15 54673.57 88888.00 2015-04-02 21:21:17.500 092 12469.23 181.12 54673.57 88888.00 2015-04-02 21:21:17.625 092 12469.20 181.12 54673.57 88888.00 2015-04-02 21:21:17.750 092 12469.12 181.07 54673.55 88888.00 2015-04-02 21:21:17.875 092 12469.12 181.05 54673.53 88888.00 2015-04-02 21:21:18.000 092 12469.15 181.07 54673.53 88888.00 2015-04-02 21:21:18.125 092 12469.17 181.07 54673.55 88888.00 2015-04-02 21:21:18.250 092 12469.17 181.05 54673.55 88888.00 2015-04-02 21:21:18.375 092 12469.25 181.07 54673.55 88888.00 2015-04-02 21:21:18.500 092 12469.23 181.05 54673.55 88888.00 2015-04-02 21:21:18.625 092 12469.20 181.07 54673.57 88888.00 2015-04-02 21:21:18.750 092 12469.17 181.10 54673.53 88888.00 2015-04-02 21:21:18.875 092 12469.17 181.07 54673.47 88888.00 2015-04-02 21:21:19.000 092 12469.17 181.07 54673.50 88888.00 2015-04-02 21:21:19.125 092 12469.23 181.07 54673.55 88888.00 2015-04-02 21:21:19.250 092 12469.17 181.03 54673.53 88888.00 2015-04-02 21:21:19.375 092 12469.17 181.03 54673.50 88888.00 2015-04-02 21:21:19.500 092 12469.15 181.05 54673.53 88888.00 2015-04-02 21:21:19.625 092 12469.10 181.07 54673.50 88888.00 2015-04-02 21:21:19.750 092 12469.12 181.07 54673.53 88888.00 2015-04-02 21:21:19.875 092 12469.10 181.03 54673.50 88888.00 2015-04-02 21:21:20.000 092 12469.05 181.03 54673.47 88888.00 2015-04-02 21:21:20.125 092 12469.02 181.03 54673.50 88888.00 2015-04-02 21:21:20.250 092 12469.05 181.03 54673.50 88888.00 2015-04-02 21:21:20.375 092 12469.10 181.00 54673.47 88888.00 2015-04-02 21:21:20.500 092 12469.02 181.03 54673.50 88888.00 2015-04-02 21:21:20.625 092 12469.05 181.03 54673.50 88888.00 2015-04-02 21:21:20.750 092 12469.12 181.05 54673.50 88888.00 2015-04-02 21:21:20.875 092 12469.08 181.05 54673.50 88888.00 2015-04-02 21:21:21.000 092 12469.05 181.03 54673.53 88888.00 2015-04-02 21:21:21.125 092 12469.00 181.03 54673.50 88888.00 2015-04-02 21:21:21.250 092 12468.98 181.03 54673.53 88888.00 2015-04-02 21:21:21.375 092 12468.95 181.03 54673.53 88888.00 2015-04-02 21:21:21.500 092 12468.98 181.05 54673.50 88888.00 2015-04-02 21:21:21.625 092 12469.00 181.03 54673.45 88888.00 2015-04-02 21:21:21.750 092 12468.95 181.03 54673.45 88888.00 2015-04-02 21:21:21.875 092 12468.92 181.03 54673.47 88888.00 2015-04-02 21:21:22.000 092 12468.90 181.03 54673.45 88888.00 2015-04-02 21:21:22.125 092 12468.83 181.05 54673.45 88888.00 2015-04-02 21:21:22.250 092 12468.80 181.03 54673.47 88888.00 2015-04-02 21:21:22.375 092 12468.85 181.05 54673.50 88888.00 2015-04-02 21:21:22.500 092 12468.88 181.10 54673.50 88888.00 2015-04-02 21:21:22.625 092 12468.85 181.07 54673.50 88888.00 2015-04-02 21:21:22.750 092 12468.85 181.07 54673.47 88888.00 2015-04-02 21:21:22.875 092 12468.83 181.07 54673.45 88888.00 2015-04-02 21:21:23.000 092 12468.85 181.07 54673.45 88888.00 2015-04-02 21:21:23.125 092 12468.90 181.10 54673.47 88888.00 2015-04-02 21:21:23.250 092 12468.88 181.07 54673.50 88888.00 2015-04-02 21:21:23.375 092 12468.88 181.15 54673.50 88888.00 2015-04-02 21:21:23.500 092 12468.83 181.15 54673.45 88888.00 2015-04-02 21:21:23.625 092 12468.83 181.18 54673.43 88888.00 2015-04-02 21:21:23.750 092 12468.88 181.15 54673.45 88888.00 2015-04-02 21:21:23.875 092 12468.90 181.18 54673.45 88888.00 2015-04-02 21:21:24.000 092 12468.88 181.20 54673.47 88888.00 2015-04-02 21:21:24.125 092 12468.85 181.22 54673.47 88888.00 2015-04-02 21:21:24.250 092 12468.83 181.20 54673.47 88888.00 2015-04-02 21:21:24.375 092 12468.90 181.22 54673.45 88888.00 2015-04-02 21:21:24.500 092 12468.95 181.22 54673.43 88888.00 2015-04-02 21:21:24.625 092 12468.98 181.28 54673.43 88888.00 2015-04-02 21:21:24.750 092 12468.95 181.25 54673.40 88888.00 2015-04-02 21:21:24.875 092 12468.98 181.25 54673.43 88888.00 2015-04-02 21:21:25.000 092 12468.98 181.28 54673.43 88888.00 2015-04-02 21:21:25.125 092 12469.00 181.28 54673.43 88888.00 2015-04-02 21:21:25.250 092 12469.02 181.25 54673.40 88888.00 2015-04-02 21:21:25.375 092 12469.05 181.32 54673.40 88888.00 2015-04-02 21:21:25.500 092 12469.08 181.35 54673.40 88888.00 2015-04-02 21:21:25.625 092 12469.02 181.32 54673.38 88888.00 2015-04-02 21:21:25.750 092 12468.98 181.32 54673.35 88888.00 2015-04-02 21:21:25.875 092 12469.00 181.38 54673.38 88888.00 2015-04-02 21:21:26.000 092 12469.02 181.38 54673.38 88888.00 2015-04-02 21:21:26.125 092 12468.98 181.38 54673.38 88888.00 2015-04-02 21:21:26.250 092 12469.00 181.40 54673.35 88888.00 2015-04-02 21:21:26.375 092 12469.02 181.43 54673.32 88888.00 2015-04-02 21:21:26.500 092 12468.98 181.43 54673.32 88888.00 2015-04-02 21:21:26.625 092 12469.00 181.40 54673.35 88888.00 2015-04-02 21:21:26.750 092 12469.00 181.43 54673.38 88888.00 2015-04-02 21:21:26.875 092 12469.02 181.47 54673.38 88888.00 2015-04-02 21:21:27.000 092 12469.05 181.45 54673.35 88888.00 2015-04-02 21:21:27.125 092 12469.00 181.45 54673.32 88888.00 2015-04-02 21:21:27.250 092 12469.00 181.43 54673.30 88888.00 2015-04-02 21:21:27.375 092 12469.05 181.45 54673.30 88888.00 2015-04-02 21:21:27.500 092 12469.05 181.45 54673.30 88888.00 2015-04-02 21:21:27.625 092 12469.02 181.45 54673.28 88888.00 2015-04-02 21:21:27.750 092 12469.00 181.47 54673.32 88888.00 2015-04-02 21:21:27.875 092 12469.00 181.50 54673.32 88888.00 2015-04-02 21:21:28.000 092 12469.00 181.53 54673.30 88888.00 2015-04-02 21:21:28.125 092 12468.98 181.53 54673.30 88888.00 2015-04-02 21:21:28.250 092 12468.95 181.47 54673.28 88888.00 2015-04-02 21:21:28.375 092 12468.98 181.50 54673.30 88888.00 2015-04-02 21:21:28.500 092 12468.95 181.55 54673.30 88888.00 2015-04-02 21:21:28.625 092 12468.95 181.57 54673.25 88888.00 2015-04-02 21:21:28.750 092 12468.95 181.60 54673.28 88888.00 2015-04-02 21:21:28.875 092 12468.98 181.57 54673.28 88888.00 2015-04-02 21:21:29.000 092 12468.90 181.60 54673.28 88888.00 2015-04-02 21:21:29.125 092 12468.85 181.60 54673.28 88888.00 2015-04-02 21:21:29.250 092 12468.80 181.57 54673.28 88888.00 2015-04-02 21:21:29.375 092 12468.80 181.60 54673.22 88888.00 2015-04-02 21:21:29.500 092 12468.75 181.60 54673.25 88888.00 2015-04-02 21:21:29.625 092 12468.77 181.65 54673.28 88888.00 2015-04-02 21:21:29.750 092 12468.80 181.65 54673.25 88888.00 2015-04-02 21:21:29.875 092 12468.77 181.65 54673.25 88888.00 2015-04-02 21:21:30.000 092 12468.75 181.65 54673.22 88888.00 2015-04-02 21:21:30.125 092 12468.73 181.65 54673.28 88888.00 2015-04-02 21:21:30.250 092 12468.67 181.65 54673.25 88888.00 2015-04-02 21:21:30.375 092 12468.62 181.65 54673.22 88888.00 2015-04-02 21:21:30.500 092 12468.65 181.65 54673.22 88888.00 2015-04-02 21:21:30.625 092 12468.75 181.68 54673.25 88888.00 2015-04-02 21:21:30.750 092 12468.77 181.68 54673.25 88888.00 2015-04-02 21:21:30.875 092 12468.75 181.70 54673.25 88888.00 2015-04-02 21:21:31.000 092 12468.75 181.68 54673.25 88888.00 2015-04-02 21:21:31.125 092 12468.73 181.68 54673.28 88888.00 2015-04-02 21:21:31.250 092 12468.67 181.65 54673.22 88888.00 2015-04-02 21:21:31.375 092 12468.67 181.68 54673.20 88888.00 2015-04-02 21:21:31.500 092 12468.73 181.68 54673.20 88888.00 2015-04-02 21:21:31.625 092 12468.73 181.68 54673.20 88888.00 2015-04-02 21:21:31.750 092 12468.75 181.68 54673.20 88888.00 2015-04-02 21:21:31.875 092 12468.67 181.68 54673.20 88888.00 2015-04-02 21:21:32.000 092 12468.62 181.70 54673.18 88888.00 2015-04-02 21:21:32.125 092 12468.65 181.72 54673.18 88888.00 2015-04-02 21:21:32.250 092 12468.60 181.68 54673.20 88888.00 2015-04-02 21:21:32.375 092 12468.65 181.70 54673.18 88888.00 2015-04-02 21:21:32.500 092 12468.62 181.72 54673.20 88888.00 2015-04-02 21:21:32.625 092 12468.58 181.72 54673.22 88888.00 2015-04-02 21:21:32.750 092 12468.55 181.70 54673.20 88888.00 2015-04-02 21:21:32.875 092 12468.48 181.70 54673.20 88888.00 2015-04-02 21:21:33.000 092 12468.48 181.70 54673.20 88888.00 2015-04-02 21:21:33.125 092 12468.50 181.70 54673.20 88888.00 2015-04-02 21:21:33.250 092 12468.45 181.65 54673.22 88888.00 2015-04-02 21:21:33.375 092 12468.40 181.65 54673.18 88888.00 2015-04-02 21:21:33.500 092 12468.38 181.65 54673.20 88888.00 2015-04-02 21:21:33.625 092 12468.38 181.65 54673.20 88888.00 2015-04-02 21:21:33.750 092 12468.35 181.62 54673.22 88888.00 2015-04-02 21:21:33.875 092 12468.30 181.65 54673.20 88888.00 2015-04-02 21:21:34.000 092 12468.25 181.65 54673.20 88888.00 2015-04-02 21:21:34.125 092 12468.23 181.62 54673.22 88888.00 2015-04-02 21:21:34.250 092 12468.20 181.60 54673.22 88888.00 2015-04-02 21:21:34.375 092 12468.20 181.62 54673.25 88888.00 2015-04-02 21:21:34.500 092 12468.17 181.62 54673.22 88888.00 2015-04-02 21:21:34.625 092 12468.15 181.60 54673.25 88888.00 2015-04-02 21:21:34.750 092 12468.08 181.57 54673.22 88888.00 2015-04-02 21:21:34.875 092 12468.05 181.57 54673.22 88888.00 2015-04-02 21:21:35.000 092 12468.05 181.57 54673.22 88888.00 2015-04-02 21:21:35.125 092 12468.08 181.55 54673.20 88888.00 2015-04-02 21:21:35.250 092 12467.98 181.55 54673.22 88888.00 2015-04-02 21:21:35.375 092 12468.00 181.55 54673.22 88888.00 2015-04-02 21:21:35.500 092 12468.02 181.55 54673.25 88888.00 2015-04-02 21:21:35.625 092 12467.92 181.55 54673.25 88888.00 2015-04-02 21:21:35.750 092 12467.90 181.55 54673.25 88888.00 2015-04-02 21:21:35.875 092 12467.88 181.55 54673.25 88888.00 2015-04-02 21:21:36.000 092 12467.85 181.47 54673.22 88888.00 2015-04-02 21:21:36.125 092 12467.77 181.53 54673.25 88888.00 2015-04-02 21:21:36.250 092 12467.77 181.53 54673.25 88888.00 2015-04-02 21:21:36.375 092 12467.77 181.53 54673.25 88888.00 2015-04-02 21:21:36.500 092 12467.70 181.53 54673.28 88888.00 2015-04-02 21:21:36.625 092 12467.67 181.53 54673.30 88888.00 2015-04-02 21:21:36.750 092 12467.62 181.55 54673.28 88888.00 2015-04-02 21:21:36.875 092 12467.62 181.57 54673.30 88888.00 2015-04-02 21:21:37.000 092 12467.62 181.55 54673.30 88888.00 2015-04-02 21:21:37.125 092 12467.58 181.53 54673.28 88888.00 2015-04-02 21:21:37.250 092 12467.48 181.47 54673.25 88888.00 2015-04-02 21:21:37.375 092 12467.48 181.53 54673.28 88888.00 2015-04-02 21:21:37.500 092 12467.42 181.55 54673.30 88888.00 2015-04-02 21:21:37.625 092 12467.40 181.55 54673.32 88888.00 2015-04-02 21:21:37.750 092 12467.42 181.57 54673.32 88888.00 2015-04-02 21:21:37.875 092 12467.38 181.62 54673.32 88888.00 2015-04-02 21:21:38.000 092 12467.27 181.60 54673.30 88888.00 2015-04-02 21:21:38.125 092 12467.20 181.57 54673.32 88888.00 2015-04-02 21:21:38.250 092 12467.20 181.60 54673.32 88888.00 2015-04-02 21:21:38.375 092 12467.23 181.60 54673.32 88888.00 2015-04-02 21:21:38.500 092 12467.23 181.60 54673.35 88888.00 2015-04-02 21:21:38.625 092 12467.10 181.62 54673.32 88888.00 2015-04-02 21:21:38.750 092 12466.98 181.65 54673.32 88888.00 2015-04-02 21:21:38.875 092 12466.92 181.65 54673.35 88888.00 2015-04-02 21:21:39.000 092 12466.92 181.68 54673.38 88888.00 2015-04-02 21:21:39.125 092 12466.90 181.65 54673.38 88888.00 2015-04-02 21:21:39.250 092 12466.83 181.65 54673.35 88888.00 2015-04-02 21:21:39.375 092 12466.85 181.70 54673.40 88888.00 2015-04-02 21:21:39.500 092 12466.83 181.72 54673.38 88888.00 2015-04-02 21:21:39.625 092 12466.75 181.70 54673.35 88888.00 2015-04-02 21:21:39.750 092 12466.73 181.70 54673.32 88888.00 2015-04-02 21:21:39.875 092 12466.67 181.68 54673.35 88888.00 2015-04-02 21:21:40.000 092 12466.60 181.72 54673.32 88888.00 2015-04-02 21:21:40.125 092 12466.58 181.75 54673.35 88888.00 2015-04-02 21:21:40.250 092 12466.52 181.75 54673.32 88888.00 2015-04-02 21:21:40.375 092 12466.55 181.80 54673.32 88888.00 2015-04-02 21:21:40.500 092 12466.50 181.80 54673.35 88888.00 2015-04-02 21:21:40.625 092 12466.48 181.82 54673.35 88888.00 2015-04-02 21:21:40.750 092 12466.48 181.80 54673.32 88888.00 2015-04-02 21:21:40.875 092 12466.40 181.80 54673.32 88888.00 2015-04-02 21:21:41.000 092 12466.35 181.82 54673.32 88888.00 2015-04-02 21:21:41.125 092 12466.33 181.88 54673.32 88888.00 2015-04-02 21:21:41.250 092 12466.33 181.88 54673.35 88888.00 2015-04-02 21:21:41.375 092 12466.35 181.88 54673.35 88888.00 2015-04-02 21:21:41.500 092 12466.35 181.85 54673.32 88888.00 2015-04-02 21:21:41.625 092 12466.35 181.90 54673.32 88888.00 2015-04-02 21:21:41.750 092 12466.35 181.88 54673.38 88888.00 2015-04-02 21:21:41.875 092 12466.35 181.90 54673.32 88888.00 2015-04-02 21:21:42.000 092 12466.35 181.88 54673.30 88888.00 2015-04-02 21:21:42.125 092 12466.25 181.88 54673.35 88888.00 2015-04-02 21:21:42.250 092 12466.25 181.88 54673.35 88888.00 2015-04-02 21:21:42.375 092 12466.17 181.90 54673.38 88888.00 2015-04-02 21:21:42.500 092 12466.08 181.88 54673.32 88888.00 2015-04-02 21:21:42.625 092 12466.15 181.88 54673.32 88888.00 2015-04-02 21:21:42.750 092 12466.15 181.93 54673.35 88888.00 2015-04-02 21:21:42.875 092 12466.17 181.88 54673.35 88888.00 2015-04-02 21:21:43.000 092 12466.20 181.90 54673.32 88888.00 2015-04-02 21:21:43.125 092 12466.17 181.93 54673.35 88888.00 2015-04-02 21:21:43.250 092 12466.08 181.90 54673.38 88888.00 2015-04-02 21:21:43.375 092 12466.08 181.88 54673.32 88888.00 2015-04-02 21:21:43.500 092 12466.05 181.82 54673.30 88888.00 2015-04-02 21:21:43.625 092 12466.05 181.88 54673.28 88888.00 2015-04-02 21:21:43.750 092 12466.12 181.93 54673.30 88888.00 2015-04-02 21:21:43.875 092 12466.12 181.90 54673.32 88888.00 2015-04-02 21:21:44.000 092 12466.08 181.88 54673.35 88888.00 2015-04-02 21:21:44.125 092 12466.08 181.90 54673.38 88888.00 2015-04-02 21:21:44.250 092 12465.98 181.88 54673.35 88888.00 2015-04-02 21:21:44.375 092 12465.98 181.90 54673.35 88888.00 2015-04-02 21:21:44.500 092 12465.92 181.85 54673.35 88888.00 2015-04-02 21:21:44.625 092 12465.90 181.82 54673.35 88888.00 2015-04-02 21:21:44.750 092 12465.88 181.82 54673.38 88888.00 2015-04-02 21:21:44.875 092 12465.80 181.85 54673.38 88888.00 2015-04-02 21:21:45.000 092 12465.83 181.82 54673.35 88888.00 2015-04-02 21:21:45.125 092 12465.80 181.80 54673.35 88888.00 2015-04-02 21:21:45.250 092 12465.70 181.72 54673.35 88888.00 2015-04-02 21:21:45.375 092 12465.75 181.75 54673.35 88888.00 2015-04-02 21:21:45.500 092 12465.77 181.78 54673.35 88888.00 2015-04-02 21:21:45.625 092 12465.77 181.75 54673.32 88888.00 2015-04-02 21:21:45.750 092 12465.73 181.75 54673.35 88888.00 2015-04-02 21:21:45.875 092 12465.67 181.78 54673.38 88888.00 2015-04-02 21:21:46.000 092 12465.62 181.72 54673.38 88888.00 2015-04-02 21:21:46.125 092 12465.60 181.75 54673.38 88888.00 2015-04-02 21:21:46.250 092 12465.58 181.72 54673.35 88888.00 2015-04-02 21:21:46.375 092 12465.52 181.70 54673.35 88888.00 2015-04-02 21:21:46.500 092 12465.50 181.72 54673.35 88888.00 2015-04-02 21:21:46.625 092 12465.52 181.70 54673.40 88888.00 2015-04-02 21:21:46.750 092 12465.50 181.72 54673.38 88888.00 2015-04-02 21:21:46.875 092 12465.50 181.68 54673.35 88888.00 2015-04-02 21:21:47.000 092 12465.45 181.70 54673.38 88888.00 2015-04-02 21:21:47.125 092 12465.45 181.70 54673.40 88888.00 2015-04-02 21:21:47.250 092 12465.40 181.70 54673.40 88888.00 2015-04-02 21:21:47.375 092 12465.33 181.68 54673.38 88888.00 2015-04-02 21:21:47.500 092 12465.20 181.70 54673.38 88888.00 2015-04-02 21:21:47.625 092 12465.17 181.72 54673.45 88888.00 2015-04-02 21:21:47.750 092 12465.17 181.78 54673.45 88888.00 2015-04-02 21:21:47.875 092 12465.17 181.72 54673.40 88888.00 2015-04-02 21:21:48.000 092 12465.17 181.70 54673.35 88888.00 2015-04-02 21:21:48.125 092 12465.17 181.70 54673.35 88888.00 2015-04-02 21:21:48.250 092 12465.15 181.75 54673.43 88888.00 2015-04-02 21:21:48.375 092 12465.15 181.80 54673.45 88888.00 2015-04-02 21:21:48.500 092 12465.15 181.78 54673.43 88888.00 2015-04-02 21:21:48.625 092 12465.08 181.82 54673.43 88888.00 2015-04-02 21:21:48.750 092 12465.00 181.85 54673.40 88888.00 2015-04-02 21:21:48.875 092 12464.98 181.85 54673.40 88888.00 2015-04-02 21:21:49.000 092 12464.92 181.85 54673.40 88888.00 2015-04-02 21:21:49.125 092 12464.88 181.85 54673.43 88888.00 2015-04-02 21:21:49.250 092 12464.88 181.88 54673.43 88888.00 2015-04-02 21:21:49.375 092 12464.92 181.88 54673.43 88888.00 2015-04-02 21:21:49.500 092 12464.85 181.90 54673.43 88888.00 2015-04-02 21:21:49.625 092 12464.80 181.95 54673.43 88888.00 2015-04-02 21:21:49.750 092 12464.77 181.95 54673.45 88888.00 2015-04-02 21:21:49.875 092 12464.77 181.97 54673.43 88888.00 2015-04-02 21:21:50.000 092 12464.77 181.95 54673.43 88888.00 2015-04-02 21:21:50.125 092 12464.77 181.97 54673.43 88888.00 2015-04-02 21:21:50.250 092 12464.80 181.97 54673.43 88888.00 2015-04-02 21:21:50.375 092 12464.80 181.97 54673.40 88888.00 2015-04-02 21:21:50.500 092 12464.80 182.03 54673.43 88888.00 2015-04-02 21:21:50.625 092 12464.77 182.05 54673.43 88888.00 2015-04-02 21:21:50.750 092 12464.80 182.07 54673.43 88888.00 2015-04-02 21:21:50.875 092 12464.80 182.05 54673.38 88888.00 2015-04-02 21:21:51.000 092 12464.77 182.05 54673.40 88888.00 2015-04-02 21:21:51.125 092 12464.73 182.07 54673.45 88888.00 2015-04-02 21:21:51.250 092 12464.75 182.10 54673.40 88888.00 2015-04-02 21:21:51.375 092 12464.77 182.10 54673.38 88888.00 2015-04-02 21:21:51.500 092 12464.75 182.10 54673.40 88888.00 2015-04-02 21:21:51.625 092 12464.80 182.12 54673.40 88888.00 2015-04-02 21:21:51.750 092 12464.80 182.15 54673.40 88888.00 2015-04-02 21:21:51.875 092 12464.80 182.15 54673.38 88888.00 2015-04-02 21:21:52.000 092 12464.80 182.20 54673.35 88888.00 2015-04-02 21:21:52.125 092 12464.75 182.20 54673.38 88888.00 2015-04-02 21:21:52.250 092 12464.73 182.20 54673.38 88888.00 2015-04-02 21:21:52.375 092 12464.75 182.22 54673.40 88888.00 2015-04-02 21:21:52.500 092 12464.70 182.25 54673.40 88888.00 2015-04-02 21:21:52.625 092 12464.67 182.28 54673.38 88888.00 2015-04-02 21:21:52.750 092 12464.67 182.28 54673.35 88888.00 2015-04-02 21:21:52.875 092 12464.70 182.25 54673.35 88888.00 2015-04-02 21:21:53.000 092 12464.73 182.25 54673.32 88888.00 2015-04-02 21:21:53.125 092 12464.65 182.30 54673.38 88888.00 2015-04-02 21:21:53.250 092 12464.62 182.30 54673.35 88888.00 2015-04-02 21:21:53.375 092 12464.73 182.32 54673.32 88888.00 2015-04-02 21:21:53.500 092 12464.70 182.32 54673.35 88888.00 2015-04-02 21:21:53.625 092 12464.65 182.32 54673.38 88888.00 2015-04-02 21:21:53.750 092 12464.67 182.35 54673.35 88888.00 2015-04-02 21:21:53.875 092 12464.65 182.35 54673.32 88888.00 2015-04-02 21:21:54.000 092 12464.58 182.32 54673.32 88888.00 2015-04-02 21:21:54.125 092 12464.52 182.38 54673.43 88888.00 2015-04-02 21:21:54.250 092 12464.48 182.40 54673.43 88888.00 2015-04-02 21:21:54.375 092 12464.50 182.43 54673.40 88888.00 2015-04-02 21:21:54.500 092 12464.52 182.40 54673.38 88888.00 2015-04-02 21:21:54.625 092 12464.50 182.38 54673.40 88888.00 2015-04-02 21:21:54.750 092 12464.45 182.40 54673.38 88888.00 2015-04-02 21:21:54.875 092 12464.42 182.43 54673.38 88888.00 2015-04-02 21:21:55.000 092 12464.40 182.43 54673.35 88888.00 2015-04-02 21:21:55.125 092 12464.38 182.43 54673.35 88888.00 2015-04-02 21:21:55.250 092 12464.35 182.40 54673.38 88888.00 2015-04-02 21:21:55.375 092 12464.38 182.43 54673.35 88888.00 2015-04-02 21:21:55.500 092 12464.40 182.43 54673.40 88888.00 2015-04-02 21:21:55.625 092 12464.48 182.45 54673.38 88888.00 2015-04-02 21:21:55.750 092 12464.52 182.45 54673.38 88888.00 2015-04-02 21:21:55.875 092 12464.48 182.45 54673.35 88888.00 2015-04-02 21:21:56.000 092 12464.42 182.45 54673.35 88888.00 2015-04-02 21:21:56.125 092 12464.45 182.47 54673.35 88888.00 2015-04-02 21:21:56.250 092 12464.42 182.53 54673.38 88888.00 2015-04-02 21:21:56.375 092 12464.42 182.50 54673.35 88888.00 2015-04-02 21:21:56.500 092 12464.45 182.47 54673.32 88888.00 2015-04-02 21:21:56.625 092 12464.45 182.45 54673.32 88888.00 2015-04-02 21:21:56.750 092 12464.42 182.47 54673.32 88888.00 2015-04-02 21:21:56.875 092 12464.45 182.50 54673.32 88888.00 2015-04-02 21:21:57.000 092 12464.42 182.47 54673.32 88888.00 2015-04-02 21:21:57.125 092 12464.40 182.47 54673.32 88888.00 2015-04-02 21:21:57.250 092 12464.38 182.50 54673.32 88888.00 2015-04-02 21:21:57.375 092 12464.35 182.47 54673.30 88888.00 2015-04-02 21:21:57.500 092 12464.35 182.50 54673.32 88888.00 2015-04-02 21:21:57.625 092 12464.40 182.53 54673.32 88888.00 2015-04-02 21:21:57.750 092 12464.42 182.53 54673.30 88888.00 2015-04-02 21:21:57.875 092 12464.50 182.47 54673.28 88888.00 2015-04-02 21:21:58.000 092 12464.52 182.47 54673.25 88888.00 2015-04-02 21:21:58.125 092 12464.52 182.47 54673.28 88888.00 2015-04-02 21:21:58.250 092 12464.52 182.47 54673.30 88888.00 2015-04-02 21:21:58.375 092 12464.60 182.53 54673.28 88888.00 2015-04-02 21:21:58.500 092 12464.60 182.53 54673.30 88888.00 2015-04-02 21:21:58.625 092 12464.58 182.50 54673.30 88888.00 2015-04-02 21:21:58.750 092 12464.60 182.47 54673.25 88888.00 2015-04-02 21:21:58.875 092 12464.58 182.47 54673.22 88888.00 2015-04-02 21:21:59.000 092 12464.60 182.47 54673.22 88888.00 2015-04-02 21:21:59.125 092 12464.65 182.45 54673.22 88888.00 2015-04-02 21:21:59.250 092 12464.65 182.45 54673.28 88888.00 2015-04-02 21:21:59.375 092 12464.65 182.47 54673.28 88888.00 2015-04-02 21:21:59.500 092 12464.70 182.47 54673.25 88888.00 2015-04-02 21:21:59.625 092 12464.75 182.47 54673.25 88888.00 2015-04-02 21:21:59.750 092 12464.80 182.45 54673.22 88888.00 2015-04-02 21:21:59.875 092 12464.77 182.47 54673.25 88888.00 2015-04-02 21:22:00.000 092 12464.77 182.45 54673.25 88888.00 2015-04-02 21:22:00.125 092 12464.83 182.45 54673.22 88888.00 2015-04-02 21:22:00.250 092 12464.92 182.40 54673.20 88888.00 2015-04-02 21:22:00.375 092 12464.95 182.40 54673.20 88888.00 2015-04-02 21:22:00.500 092 12464.90 182.40 54673.20 88888.00 2015-04-02 21:22:00.625 092 12464.83 182.43 54673.18 88888.00 2015-04-02 21:22:00.750 092 12464.83 182.38 54673.18 88888.00 2015-04-02 21:22:00.875 092 12464.80 182.35 54673.15 88888.00 2015-04-02 21:22:01.000 092 12464.85 182.35 54673.20 88888.00 2015-04-02 21:22:01.125 092 12464.88 182.35 54673.20 88888.00 2015-04-02 21:22:01.250 092 12464.83 182.35 54673.20 88888.00 2015-04-02 21:22:01.375 092 12464.83 182.32 54673.18 88888.00 2015-04-02 21:22:01.500 092 12464.85 182.30 54673.20 88888.00 2015-04-02 21:22:01.625 092 12464.90 182.30 54673.20 88888.00 2015-04-02 21:22:01.750 092 12464.88 182.25 54673.22 88888.00 2015-04-02 21:22:01.875 092 12464.83 182.22 54673.25 88888.00 2015-04-02 21:22:02.000 092 12464.80 182.22 54673.25 88888.00 2015-04-02 21:22:02.125 092 12464.83 182.20 54673.25 88888.00 2015-04-02 21:22:02.250 092 12464.83 182.18 54673.22 88888.00 2015-04-02 21:22:02.375 092 12464.92 182.20 54673.22 88888.00 2015-04-02 21:22:02.500 092 12464.80 182.18 54673.22 88888.00 2015-04-02 21:22:02.625 092 12464.77 182.15 54673.25 88888.00 2015-04-02 21:22:02.750 092 12464.77 182.12 54673.22 88888.00 2015-04-02 21:22:02.875 092 12464.73 182.12 54673.20 88888.00 2015-04-02 21:22:03.000 092 12464.70 182.10 54673.18 88888.00 2015-04-02 21:22:03.125 092 12464.73 182.07 54673.22 88888.00 2015-04-02 21:22:03.250 092 12464.65 182.07 54673.25 88888.00 2015-04-02 21:22:03.375 092 12464.70 182.07 54673.22 88888.00 2015-04-02 21:22:03.500 092 12464.73 182.12 54673.25 88888.00 2015-04-02 21:22:03.625 092 12464.75 182.10 54673.25 88888.00 2015-04-02 21:22:03.750 092 12464.70 182.10 54673.25 88888.00 2015-04-02 21:22:03.875 092 12464.65 182.07 54673.22 88888.00 2015-04-02 21:22:04.000 092 12464.60 182.05 54673.22 88888.00 2015-04-02 21:22:04.125 092 12464.55 182.07 54673.25 88888.00 2015-04-02 21:22:04.250 092 12464.52 182.07 54673.28 88888.00 2015-04-02 21:22:04.375 092 12464.52 182.10 54673.30 88888.00 2015-04-02 21:22:04.500 092 12464.50 182.07 54673.28 88888.00 2015-04-02 21:22:04.625 092 12464.45 182.07 54673.25 88888.00 2015-04-02 21:22:04.750 092 12464.42 182.10 54673.25 88888.00 2015-04-02 21:22:04.875 092 12464.45 182.10 54673.25 88888.00 2015-04-02 21:22:05.000 092 12464.50 182.12 54673.28 88888.00 2015-04-02 21:22:05.125 092 12464.52 182.12 54673.30 88888.00 2015-04-02 21:22:05.250 092 12464.50 182.15 54673.30 88888.00 2015-04-02 21:22:05.375 092 12464.50 182.18 54673.30 88888.00 2015-04-02 21:22:05.500 092 12464.50 182.18 54673.28 88888.00 2015-04-02 21:22:05.625 092 12464.50 182.18 54673.30 88888.00 2015-04-02 21:22:05.750 092 12464.45 182.20 54673.28 88888.00 2015-04-02 21:22:05.875 092 12464.45 182.20 54673.25 88888.00 2015-04-02 21:22:06.000 092 12464.50 182.25 54673.25 88888.00 2015-04-02 21:22:06.125 092 12464.58 182.28 54673.30 88888.00 2015-04-02 21:22:06.250 092 12464.45 182.30 54673.28 88888.00 2015-04-02 21:22:06.375 092 12464.42 182.32 54673.25 88888.00 2015-04-02 21:22:06.500 092 12464.42 182.38 54673.30 88888.00 2015-04-02 21:22:06.625 092 12464.45 182.38 54673.30 88888.00 2015-04-02 21:22:06.750 092 12464.45 182.38 54673.30 88888.00 2015-04-02 21:22:06.875 092 12464.38 182.38 54673.28 88888.00 2015-04-02 21:22:07.000 092 12464.38 182.38 54673.25 88888.00 2015-04-02 21:22:07.125 092 12464.45 182.40 54673.30 88888.00 2015-04-02 21:22:07.250 092 12464.45 182.40 54673.28 88888.00 2015-04-02 21:22:07.375 092 12464.42 182.40 54673.28 88888.00 2015-04-02 21:22:07.500 092 12464.40 182.43 54673.28 88888.00 2015-04-02 21:22:07.625 092 12464.45 182.43 54673.28 88888.00 2015-04-02 21:22:07.750 092 12464.40 182.45 54673.28 88888.00 2015-04-02 21:22:07.875 092 12464.38 182.43 54673.28 88888.00 2015-04-02 21:22:08.000 092 12464.42 182.45 54673.22 88888.00 2015-04-02 21:22:08.125 092 12464.42 182.47 54673.28 88888.00 2015-04-02 21:22:08.250 092 12464.30 182.45 54673.28 88888.00 2015-04-02 21:22:08.375 092 12464.30 182.45 54673.30 88888.00 2015-04-02 21:22:08.500 092 12464.30 182.47 54673.30 88888.00 2015-04-02 21:22:08.625 092 12464.35 182.47 54673.30 88888.00 2015-04-02 21:22:08.750 092 12464.33 182.45 54673.28 88888.00 2015-04-02 21:22:08.875 092 12464.25 182.45 54673.28 88888.00 2015-04-02 21:22:09.000 092 12464.20 182.45 54673.25 88888.00 2015-04-02 21:22:09.125 092 12464.12 182.43 54673.30 88888.00 2015-04-02 21:22:09.250 092 12464.08 182.40 54673.25 88888.00 2015-04-02 21:22:09.375 092 12464.12 182.43 54673.30 88888.00 2015-04-02 21:22:09.500 092 12464.08 182.43 54673.28 88888.00 2015-04-02 21:22:09.625 092 12464.02 182.43 54673.25 88888.00 2015-04-02 21:22:09.750 092 12464.02 182.40 54673.28 88888.00 2015-04-02 21:22:09.875 092 12463.98 182.38 54673.32 88888.00 2015-04-02 21:22:10.000 092 12463.98 182.38 54673.30 88888.00 2015-04-02 21:22:10.125 092 12463.95 182.35 54673.30 88888.00 2015-04-02 21:22:10.250 092 12463.88 182.30 54673.28 88888.00 2015-04-02 21:22:10.375 092 12463.95 182.32 54673.30 88888.00 2015-04-02 21:22:10.500 092 12463.90 182.35 54673.30 88888.00 2015-04-02 21:22:10.625 092 12463.80 182.32 54673.30 88888.00 2015-04-02 21:22:10.750 092 12463.77 182.30 54673.32 88888.00 2015-04-02 21:22:10.875 092 12463.73 182.30 54673.32 88888.00 2015-04-02 21:22:11.000 092 12463.55 182.22 54673.32 88888.00 2015-04-02 21:22:11.125 092 12463.50 182.22 54673.35 88888.00 2015-04-02 21:22:11.250 092 12463.52 182.18 54673.35 88888.00 2015-04-02 21:22:11.375 092 12463.52 182.18 54673.32 88888.00 2015-04-02 21:22:11.500 092 12463.42 182.15 54673.38 88888.00 2015-04-02 21:22:11.625 092 12463.40 182.12 54673.38 88888.00 2015-04-02 21:22:11.750 092 12463.38 182.10 54673.38 88888.00 2015-04-02 21:22:11.875 092 12463.40 182.12 54673.40 88888.00 2015-04-02 21:22:12.000 092 12463.38 182.12 54673.38 88888.00 2015-04-02 21:22:12.125 092 12463.35 182.10 54673.38 88888.00 2015-04-02 21:22:12.250 092 12463.27 182.05 54673.40 88888.00 2015-04-02 21:22:12.375 092 12463.27 182.03 54673.40 88888.00 2015-04-02 21:22:12.500 092 12463.23 182.03 54673.43 88888.00 2015-04-02 21:22:12.625 092 12463.17 182.05 54673.43 88888.00 2015-04-02 21:22:12.750 092 12463.08 182.05 54673.40 88888.00 2015-04-02 21:22:12.875 092 12463.02 182.00 54673.40 88888.00 2015-04-02 21:22:13.000 092 12463.00 182.03 54673.43 88888.00 2015-04-02 21:22:13.125 092 12462.98 181.97 54673.45 88888.00 2015-04-02 21:22:13.250 092 12462.95 181.97 54673.50 88888.00 2015-04-02 21:22:13.375 092 12463.00 182.00 54673.50 88888.00 2015-04-02 21:22:13.500 092 12462.90 182.03 54673.50 88888.00 2015-04-02 21:22:13.625 092 12462.90 182.00 54673.50 88888.00 2015-04-02 21:22:13.750 092 12462.90 181.97 54673.50 88888.00 2015-04-02 21:22:13.875 092 12462.80 181.97 54673.50 88888.00 2015-04-02 21:22:14.000 092 12462.80 182.00 54673.47 88888.00 2015-04-02 21:22:14.125 092 12462.70 182.00 54673.50 88888.00 2015-04-02 21:22:14.250 092 12462.65 182.03 54673.53 88888.00 2015-04-02 21:22:14.375 092 12462.60 182.00 54673.50 88888.00 2015-04-02 21:22:14.500 092 12462.52 182.00 54673.50 88888.00 2015-04-02 21:22:14.625 092 12462.42 182.03 54673.53 88888.00 2015-04-02 21:22:14.750 092 12462.40 182.07 54673.55 88888.00 2015-04-02 21:22:14.875 092 12462.42 182.07 54673.50 88888.00 2015-04-02 21:22:15.000 092 12462.42 182.05 54673.47 88888.00 2015-04-02 21:22:15.125 092 12462.33 182.05 54673.50 88888.00 2015-04-02 21:22:15.250 092 12462.27 182.07 54673.50 88888.00 2015-04-02 21:22:15.375 092 12462.33 182.10 54673.50 88888.00 2015-04-02 21:22:15.500 092 12462.30 182.12 54673.50 88888.00 2015-04-02 21:22:15.625 092 12462.30 182.18 54673.53 88888.00 2015-04-02 21:22:15.750 092 12462.30 182.18 54673.50 88888.00 2015-04-02 21:22:15.875 092 12462.20 182.18 54673.50 88888.00 2015-04-02 21:22:16.000 092 12462.17 182.18 54673.47 88888.00 2015-04-02 21:22:16.125 092 12462.17 182.20 54673.47 88888.00 2015-04-02 21:22:16.250 092 12462.15 182.22 54673.47 88888.00 2015-04-02 21:22:16.375 092 12462.20 182.28 54673.47 88888.00 2015-04-02 21:22:16.500 092 12462.17 182.28 54673.53 88888.00 2015-04-02 21:22:16.625 092 12462.10 182.30 54673.50 88888.00 2015-04-02 21:22:16.750 092 12462.00 182.35 54673.47 88888.00 2015-04-02 21:22:16.875 092 12462.02 182.35 54673.45 88888.00 2015-04-02 21:22:17.000 092 12462.00 182.40 54673.47 88888.00 2015-04-02 21:22:17.125 092 12462.08 182.43 54673.45 88888.00 2015-04-02 21:22:17.250 092 12462.00 182.43 54673.47 88888.00 2015-04-02 21:22:17.375 092 12461.95 182.47 54673.45 88888.00 2015-04-02 21:22:17.500 092 12461.98 182.50 54673.45 88888.00 2015-04-02 21:22:17.625 092 12461.92 182.47 54673.45 88888.00 2015-04-02 21:22:17.750 092 12461.90 182.47 54673.45 88888.00 2015-04-02 21:22:17.875 092 12461.88 182.50 54673.45 88888.00 2015-04-02 21:22:18.000 092 12461.85 182.55 54673.45 88888.00 2015-04-02 21:22:18.125 092 12461.77 182.57 54673.45 88888.00 2015-04-02 21:22:18.250 092 12461.73 182.55 54673.47 88888.00 2015-04-02 21:22:18.375 092 12461.83 182.57 54673.45 88888.00 2015-04-02 21:22:18.500 092 12461.85 182.57 54673.43 88888.00 2015-04-02 21:22:18.625 092 12461.80 182.60 54673.43 88888.00 2015-04-02 21:22:18.750 092 12461.75 182.60 54673.43 88888.00 2015-04-02 21:22:18.875 092 12461.73 182.62 54673.43 88888.00 2015-04-02 21:22:19.000 092 12461.77 182.65 54673.43 88888.00 2015-04-02 21:22:19.125 092 12461.73 182.65 54673.47 88888.00 2015-04-02 21:22:19.250 092 12461.70 182.62 54673.47 88888.00 2015-04-02 21:22:19.375 092 12461.70 182.65 54673.50 88888.00 2015-04-02 21:22:19.500 092 12461.65 182.70 54673.50 88888.00 2015-04-02 21:22:19.625 092 12461.62 182.68 54673.47 88888.00 2015-04-02 21:22:19.750 092 12461.55 182.65 54673.45 88888.00 2015-04-02 21:22:19.875 092 12461.55 182.68 54673.47 88888.00 2015-04-02 21:22:20.000 092 12461.55 182.68 54673.50 88888.00 2015-04-02 21:22:20.125 092 12461.60 182.70 54673.50 88888.00 2015-04-02 21:22:20.250 092 12461.58 182.70 54673.50 88888.00 2015-04-02 21:22:20.375 092 12461.58 182.72 54673.50 88888.00 2015-04-02 21:22:20.500 092 12461.60 182.75 54673.53 88888.00 2015-04-02 21:22:20.625 092 12461.52 182.72 54673.47 88888.00 2015-04-02 21:22:20.750 092 12461.48 182.72 54673.50 88888.00 2015-04-02 21:22:20.875 092 12461.50 182.72 54673.47 88888.00 2015-04-02 21:22:21.000 092 12461.45 182.72 54673.45 88888.00 2015-04-02 21:22:21.125 092 12461.42 182.70 54673.47 88888.00 2015-04-02 21:22:21.250 092 12461.35 182.70 54673.47 88888.00 2015-04-02 21:22:21.375 092 12461.33 182.75 54673.47 88888.00 2015-04-02 21:22:21.500 092 12461.38 182.72 54673.47 88888.00 2015-04-02 21:22:21.625 092 12461.38 182.70 54673.45 88888.00 2015-04-02 21:22:21.750 092 12461.38 182.72 54673.47 88888.00 2015-04-02 21:22:21.875 092 12461.38 182.70 54673.47 88888.00 2015-04-02 21:22:22.000 092 12461.38 182.75 54673.50 88888.00 2015-04-02 21:22:22.125 092 12461.35 182.75 54673.47 88888.00 2015-04-02 21:22:22.250 092 12461.25 182.72 54673.50 88888.00 2015-04-02 21:22:22.375 092 12461.23 182.72 54673.47 88888.00 2015-04-02 21:22:22.500 092 12461.27 182.75 54673.50 88888.00 2015-04-02 21:22:22.625 092 12461.38 182.72 54673.50 88888.00 2015-04-02 21:22:22.750 092 12461.35 182.68 54673.50 88888.00 2015-04-02 21:22:22.875 092 12461.25 182.70 54673.47 88888.00 2015-04-02 21:22:23.000 092 12461.27 182.70 54673.47 88888.00 2015-04-02 21:22:23.125 092 12461.33 182.70 54673.47 88888.00 2015-04-02 21:22:23.250 092 12461.25 182.68 54673.45 88888.00 2015-04-02 21:22:23.375 092 12461.25 182.70 54673.45 88888.00 2015-04-02 21:22:23.500 092 12461.27 182.68 54673.43 88888.00 2015-04-02 21:22:23.625 092 12461.33 182.65 54673.43 88888.00 2015-04-02 21:22:23.750 092 12461.35 182.62 54673.45 88888.00 2015-04-02 21:22:23.875 092 12461.38 182.65 54673.47 88888.00 2015-04-02 21:22:24.000 092 12461.33 182.65 54673.47 88888.00 2015-04-02 21:22:24.125 092 12461.30 182.62 54673.47 88888.00 2015-04-02 21:22:24.250 092 12461.33 182.60 54673.43 88888.00 2015-04-02 21:22:24.375 092 12461.38 182.60 54673.43 88888.00 2015-04-02 21:22:24.500 092 12461.38 182.62 54673.45 88888.00 2015-04-02 21:22:24.625 092 12461.38 182.60 54673.45 88888.00 2015-04-02 21:22:24.750 092 12461.33 182.62 54673.45 88888.00 2015-04-02 21:22:24.875 092 12461.27 182.65 54673.47 88888.00 2015-04-02 21:22:25.000 092 12461.35 182.65 54673.43 88888.00 2015-04-02 21:22:25.125 092 12461.33 182.62 54673.43 88888.00 2015-04-02 21:22:25.250 092 12461.27 182.60 54673.43 88888.00 2015-04-02 21:22:25.375 092 12461.30 182.60 54673.40 88888.00 2015-04-02 21:22:25.500 092 12461.40 182.60 54673.40 88888.00 2015-04-02 21:22:25.625 092 12461.45 182.62 54673.45 88888.00 2015-04-02 21:22:25.750 092 12461.42 182.65 54673.45 88888.00 2015-04-02 21:22:25.875 092 12461.40 182.65 54673.45 88888.00 2015-04-02 21:22:26.000 092 12461.38 182.57 54673.40 88888.00 2015-04-02 21:22:26.125 092 12461.48 182.57 54673.38 88888.00 2015-04-02 21:22:26.250 092 12461.45 182.60 54673.38 88888.00 2015-04-02 21:22:26.375 092 12461.50 182.60 54673.43 88888.00 2015-04-02 21:22:26.500 092 12461.45 182.62 54673.45 88888.00 2015-04-02 21:22:26.625 092 12461.45 182.60 54673.43 88888.00 2015-04-02 21:22:26.750 092 12461.45 182.60 54673.38 88888.00 2015-04-02 21:22:26.875 092 12461.45 182.60 54673.38 88888.00 2015-04-02 21:22:27.000 092 12461.42 182.60 54673.35 88888.00 2015-04-02 21:22:27.125 092 12461.48 182.62 54673.38 88888.00 2015-04-02 21:22:27.250 092 12461.48 182.57 54673.38 88888.00 2015-04-02 21:22:27.375 092 12461.50 182.62 54673.40 88888.00 2015-04-02 21:22:27.500 092 12461.52 182.65 54673.43 88888.00 2015-04-02 21:22:27.625 092 12461.52 182.65 54673.40 88888.00 2015-04-02 21:22:27.750 092 12461.50 182.65 54673.38 88888.00 2015-04-02 21:22:27.875 092 12461.55 182.62 54673.38 88888.00 2015-04-02 21:22:28.000 092 12461.58 182.60 54673.35 88888.00 2015-04-02 21:22:28.125 092 12461.58 182.62 54673.38 88888.00 2015-04-02 21:22:28.250 092 12461.50 182.65 54673.35 88888.00 2015-04-02 21:22:28.375 092 12461.52 182.65 54673.35 88888.00 2015-04-02 21:22:28.500 092 12461.60 182.68 54673.32 88888.00 2015-04-02 21:22:28.625 092 12461.58 182.68 54673.32 88888.00 2015-04-02 21:22:28.750 092 12461.55 182.68 54673.32 88888.00 2015-04-02 21:22:28.875 092 12461.55 182.70 54673.30 88888.00 2015-04-02 21:22:29.000 092 12461.58 182.70 54673.35 88888.00 2015-04-02 21:22:29.125 092 12461.55 182.68 54673.35 88888.00 2015-04-02 21:22:29.250 092 12461.50 182.65 54673.30 88888.00 2015-04-02 21:22:29.375 092 12461.58 182.70 54673.30 88888.00 2015-04-02 21:22:29.500 092 12461.60 182.72 54673.32 88888.00 2015-04-02 21:22:29.625 092 12461.62 182.72 54673.30 88888.00 2015-04-02 21:22:29.750 092 12461.58 182.72 54673.30 88888.00 2015-04-02 21:22:29.875 092 12461.60 182.72 54673.32 88888.00 2015-04-02 21:22:30.000 092 12461.58 182.72 54673.32 88888.00 2015-04-02 21:22:30.125 092 12461.60 182.72 54673.32 88888.00 2015-04-02 21:22:30.250 092 12461.58 182.70 54673.35 88888.00 2015-04-02 21:22:30.375 092 12461.55 182.70 54673.30 88888.00 2015-04-02 21:22:30.500 092 12461.60 182.70 54673.30 88888.00 2015-04-02 21:22:30.625 092 12461.62 182.70 54673.28 88888.00 2015-04-02 21:22:30.750 092 12461.62 182.72 54673.30 88888.00 2015-04-02 21:22:30.875 092 12461.58 182.68 54673.32 88888.00 2015-04-02 21:22:31.000 092 12461.55 182.62 54673.30 88888.00 2015-04-02 21:22:31.125 092 12461.60 182.62 54673.30 88888.00 2015-04-02 21:22:31.250 092 12461.62 182.65 54673.32 88888.00 2015-04-02 21:22:31.375 092 12461.62 182.62 54673.30 88888.00 2015-04-02 21:22:31.500 092 12461.58 182.60 54673.28 88888.00 2015-04-02 21:22:31.625 092 12461.52 182.57 54673.30 88888.00 2015-04-02 21:22:31.750 092 12461.55 182.55 54673.32 88888.00 2015-04-02 21:22:31.875 092 12461.50 182.53 54673.30 88888.00 2015-04-02 21:22:32.000 092 12461.45 182.50 54673.30 88888.00 2015-04-02 21:22:32.125 092 12461.42 182.47 54673.30 88888.00 2015-04-02 21:22:32.250 092 12461.42 182.45 54673.32 88888.00 2015-04-02 21:22:32.375 092 12461.48 182.43 54673.35 88888.00 2015-04-02 21:22:32.500 092 12461.42 182.40 54673.35 88888.00 2015-04-02 21:22:32.625 092 12461.38 182.40 54673.38 88888.00 2015-04-02 21:22:32.750 092 12461.30 182.38 54673.35 88888.00 2015-04-02 21:22:32.875 092 12461.27 182.32 54673.35 88888.00 2015-04-02 21:22:33.000 092 12461.30 182.32 54673.30 88888.00 2015-04-02 21:22:33.125 092 12461.33 182.32 54673.32 88888.00 2015-04-02 21:22:33.250 092 12461.30 182.25 54673.32 88888.00 2015-04-02 21:22:33.375 092 12461.27 182.22 54673.32 88888.00 2015-04-02 21:22:33.500 092 12461.30 182.20 54673.32 88888.00 2015-04-02 21:22:33.625 092 12461.33 182.20 54673.35 88888.00 2015-04-02 21:22:33.750 092 12461.30 182.18 54673.32 88888.00 2015-04-02 21:22:33.875 092 12461.23 182.10 54673.32 88888.00 2015-04-02 21:22:34.000 092 12461.25 182.05 54673.35 88888.00 2015-04-02 21:22:34.125 092 12461.25 182.03 54673.35 88888.00 2015-04-02 21:22:34.250 092 12461.17 181.95 54673.32 88888.00 2015-04-02 21:22:34.375 092 12461.23 181.93 54673.30 88888.00 2015-04-02 21:22:34.500 092 12461.23 181.93 54673.32 88888.00 2015-04-02 21:22:34.625 092 12461.17 181.88 54673.32 88888.00 2015-04-02 21:22:34.750 092 12461.15 181.85 54673.38 88888.00 2015-04-02 21:22:34.875 092 12461.12 181.80 54673.40 88888.00 2015-04-02 21:22:35.000 092 12461.12 181.75 54673.38 88888.00 2015-04-02 21:22:35.125 092 12461.10 181.72 54673.35 88888.00 2015-04-02 21:22:35.250 092 12461.05 181.68 54673.38 88888.00 2015-04-02 21:22:35.375 092 12461.10 181.62 54673.35 88888.00 2015-04-02 21:22:35.500 092 12461.10 181.60 54673.35 88888.00 2015-04-02 21:22:35.625 092 12461.10 181.60 54673.35 88888.00 2015-04-02 21:22:35.750 092 12461.08 181.55 54673.40 88888.00 2015-04-02 21:22:35.875 092 12461.08 181.53 54673.43 88888.00 2015-04-02 21:22:36.000 092 12461.02 181.47 54673.43 88888.00 2015-04-02 21:22:36.125 092 12461.00 181.43 54673.43 88888.00 2015-04-02 21:22:36.250 092 12460.98 181.35 54673.43 88888.00 2015-04-02 21:22:36.375 092 12461.00 181.32 54673.40 88888.00 2015-04-02 21:22:36.500 092 12460.95 181.28 54673.43 88888.00 2015-04-02 21:22:36.625 092 12460.95 181.28 54673.43 88888.00 2015-04-02 21:22:36.750 092 12460.90 181.28 54673.40 88888.00 2015-04-02 21:22:36.875 092 12460.90 181.22 54673.40 88888.00 2015-04-02 21:22:37.000 092 12460.88 181.20 54673.40 88888.00 2015-04-02 21:22:37.125 092 12460.88 181.20 54673.40 88888.00 2015-04-02 21:22:37.250 092 12460.83 181.15 54673.43 88888.00 2015-04-02 21:22:37.375 092 12460.85 181.12 54673.43 88888.00 2015-04-02 21:22:37.500 092 12460.83 181.07 54673.43 88888.00 2015-04-02 21:22:37.625 092 12460.83 181.05 54673.45 88888.00 2015-04-02 21:22:37.750 092 12460.83 181.00 54673.43 88888.00 2015-04-02 21:22:37.875 092 12460.83 180.95 54673.43 88888.00 2015-04-02 21:22:38.000 092 12460.77 180.90 54673.40 88888.00 2015-04-02 21:22:38.125 092 12460.75 180.88 54673.40 88888.00 2015-04-02 21:22:38.250 092 12460.73 180.82 54673.43 88888.00 2015-04-02 21:22:38.375 092 12460.70 180.82 54673.43 88888.00 2015-04-02 21:22:38.500 092 12460.70 180.80 54673.43 88888.00 2015-04-02 21:22:38.625 092 12460.70 180.75 54673.45 88888.00 2015-04-02 21:22:38.750 092 12460.67 180.72 54673.43 88888.00 2015-04-02 21:22:38.875 092 12460.67 180.70 54673.43 88888.00 2015-04-02 21:22:39.000 092 12460.62 180.65 54673.40 88888.00 2015-04-02 21:22:39.125 092 12460.62 180.62 54673.43 88888.00 2015-04-02 21:22:39.250 092 12460.62 180.60 54673.45 88888.00 2015-04-02 21:22:39.375 092 12460.67 180.60 54673.45 88888.00 2015-04-02 21:22:39.500 092 12460.62 180.60 54673.47 88888.00 2015-04-02 21:22:39.625 092 12460.58 180.53 54673.45 88888.00 2015-04-02 21:22:39.750 092 12460.50 180.50 54673.45 88888.00 2015-04-02 21:22:39.875 092 12460.50 180.50 54673.47 88888.00 2015-04-02 21:22:40.000 092 12460.48 180.45 54673.50 88888.00 2015-04-02 21:22:40.125 092 12460.52 180.45 54673.47 88888.00 2015-04-02 21:22:40.250 092 12460.55 180.43 54673.50 88888.00 2015-04-02 21:22:40.375 092 12460.52 180.43 54673.47 88888.00 2015-04-02 21:22:40.500 092 12460.50 180.38 54673.47 88888.00 2015-04-02 21:22:40.625 092 12460.52 180.35 54673.47 88888.00 2015-04-02 21:22:40.750 092 12460.50 180.32 54673.47 88888.00 2015-04-02 21:22:40.875 092 12460.48 180.28 54673.50 88888.00 2015-04-02 21:22:41.000 092 12460.45 180.25 54673.45 88888.00 2015-04-02 21:22:41.125 092 12460.42 180.22 54673.47 88888.00 2015-04-02 21:22:41.250 092 12460.42 180.25 54673.47 88888.00 2015-04-02 21:22:41.375 092 12460.45 180.22 54673.53 88888.00 2015-04-02 21:22:41.500 092 12460.40 180.20 54673.53 88888.00 2015-04-02 21:22:41.625 092 12460.35 180.18 54673.50 88888.00 2015-04-02 21:22:41.750 092 12460.38 180.15 54673.47 88888.00 2015-04-02 21:22:41.875 092 12460.42 180.12 54673.47 88888.00 2015-04-02 21:22:42.000 092 12460.45 180.10 54673.47 88888.00 2015-04-02 21:22:42.125 092 12460.50 180.12 54673.47 88888.00 2015-04-02 21:22:42.250 092 12460.48 180.10 54673.50 88888.00 2015-04-02 21:22:42.375 092 12460.45 180.07 54673.53 88888.00 2015-04-02 21:22:42.500 092 12460.40 180.05 54673.50 88888.00 2015-04-02 21:22:42.625 092 12460.48 180.03 54673.50 88888.00 2015-04-02 21:22:42.750 092 12460.50 180.03 54673.50 88888.00 2015-04-02 21:22:42.875 092 12460.50 180.00 54673.47 88888.00 2015-04-02 21:22:43.000 092 12460.48 179.95 54673.45 88888.00 2015-04-02 21:22:43.125 092 12460.45 179.95 54673.45 88888.00 2015-04-02 21:22:43.250 092 12460.52 179.90 54673.50 88888.00 2015-04-02 21:22:43.375 092 12460.60 179.93 54673.53 88888.00 2015-04-02 21:22:43.500 092 12460.58 179.90 54673.50 88888.00 2015-04-02 21:22:43.625 092 12460.52 179.90 54673.50 88888.00 2015-04-02 21:22:43.750 092 12460.45 179.85 54673.47 88888.00 2015-04-02 21:22:43.875 092 12460.48 179.82 54673.47 88888.00 2015-04-02 21:22:44.000 092 12460.48 179.82 54673.45 88888.00 2015-04-02 21:22:44.125 092 12460.48 179.82 54673.47 88888.00 2015-04-02 21:22:44.250 092 12460.48 179.80 54673.47 88888.00 2015-04-02 21:22:44.375 092 12460.55 179.80 54673.45 88888.00 2015-04-02 21:22:44.500 092 12460.55 179.75 54673.47 88888.00 2015-04-02 21:22:44.625 092 12460.65 179.75 54673.50 88888.00 2015-04-02 21:22:44.750 092 12460.67 179.72 54673.47 88888.00 2015-04-02 21:22:44.875 092 12460.60 179.70 54673.47 88888.00 2015-04-02 21:22:45.000 092 12460.60 179.68 54673.45 88888.00 2015-04-02 21:22:45.125 092 12460.62 179.72 54673.47 88888.00 2015-04-02 21:22:45.250 092 12460.58 179.72 54673.50 88888.00 2015-04-02 21:22:45.375 092 12460.58 179.72 54673.53 88888.00 2015-04-02 21:22:45.500 092 12460.55 179.68 54673.53 88888.00 2015-04-02 21:22:45.625 092 12460.48 179.68 54673.53 88888.00 2015-04-02 21:22:45.750 092 12460.40 179.68 54673.53 88888.00 2015-04-02 21:22:45.875 092 12460.48 179.68 54673.50 88888.00 2015-04-02 21:22:46.000 092 12460.42 179.65 54673.50 88888.00 2015-04-02 21:22:46.125 092 12460.45 179.65 54673.50 88888.00 2015-04-02 21:22:46.250 092 12460.40 179.62 54673.50 88888.00 2015-04-02 21:22:46.375 092 12460.40 179.60 54673.50 88888.00 2015-04-02 21:22:46.500 092 12460.42 179.65 54673.53 88888.00 2015-04-02 21:22:46.625 092 12460.45 179.65 54673.55 88888.00 2015-04-02 21:22:46.750 092 12460.40 179.62 54673.55 88888.00 2015-04-02 21:22:46.875 092 12460.38 179.57 54673.53 88888.00 2015-04-02 21:22:47.000 092 12460.38 179.57 54673.50 88888.00 2015-04-02 21:22:47.125 092 12460.48 179.57 54673.53 88888.00 2015-04-02 21:22:47.250 092 12460.48 179.53 54673.53 88888.00 2015-04-02 21:22:47.375 092 12460.48 179.53 54673.53 88888.00 2015-04-02 21:22:47.500 092 12460.42 179.50 54673.50 88888.00 2015-04-02 21:22:47.625 092 12460.40 179.50 54673.53 88888.00 2015-04-02 21:22:47.750 092 12460.40 179.53 54673.53 88888.00 2015-04-02 21:22:47.875 092 12460.40 179.50 54673.55 88888.00 2015-04-02 21:22:48.000 092 12460.42 179.47 54673.53 88888.00 2015-04-02 21:22:48.125 092 12460.45 179.45 54673.53 88888.00 2015-04-02 21:22:48.250 092 12460.38 179.43 54673.53 88888.00 2015-04-02 21:22:48.375 092 12460.42 179.43 54673.55 88888.00 2015-04-02 21:22:48.500 092 12460.45 179.40 54673.57 88888.00 2015-04-02 21:22:48.625 092 12460.52 179.43 54673.57 88888.00 2015-04-02 21:22:48.750 092 12460.58 179.40 54673.53 88888.00 2015-04-02 21:22:48.875 092 12460.55 179.38 54673.50 88888.00 2015-04-02 21:22:49.000 092 12460.55 179.35 54673.53 88888.00 2015-04-02 21:22:49.125 092 12460.55 179.35 54673.55 88888.00 2015-04-02 21:22:49.250 092 12460.55 179.35 54673.57 88888.00 2015-04-02 21:22:49.375 092 12460.65 179.35 54673.57 88888.00 2015-04-02 21:22:49.500 092 12460.65 179.35 54673.55 88888.00 2015-04-02 21:22:49.625 092 12460.62 179.32 54673.53 88888.00 2015-04-02 21:22:49.750 092 12460.60 179.28 54673.53 88888.00 2015-04-02 21:22:49.875 092 12460.67 179.28 54673.55 88888.00 2015-04-02 21:22:50.000 092 12460.73 179.28 54673.53 88888.00 2015-04-02 21:22:50.125 092 12460.75 179.28 54673.55 88888.00 2015-04-02 21:22:50.250 092 12460.67 179.25 54673.57 88888.00 2015-04-02 21:22:50.375 092 12460.80 179.28 54673.60 88888.00 2015-04-02 21:22:50.500 092 12460.88 179.25 54673.57 88888.00 2015-04-02 21:22:50.625 092 12460.88 179.22 54673.57 88888.00 2015-04-02 21:22:50.750 092 12460.92 179.22 54673.57 88888.00 2015-04-02 21:22:50.875 092 12460.92 179.20 54673.57 88888.00 2015-04-02 21:22:51.000 092 12460.95 179.22 54673.60 88888.00 2015-04-02 21:22:51.125 092 12460.98 179.20 54673.57 88888.00 2015-04-02 21:22:51.250 092 12460.92 179.20 54673.57 88888.00 2015-04-02 21:22:51.375 092 12460.98 179.22 54673.57 88888.00 2015-04-02 21:22:51.500 092 12461.00 179.18 54673.55 88888.00 2015-04-02 21:22:51.625 092 12461.08 179.20 54673.55 88888.00 2015-04-02 21:22:51.750 092 12461.15 179.20 54673.53 88888.00 2015-04-02 21:22:51.875 092 12461.17 179.18 54673.53 88888.00 2015-04-02 21:22:52.000 092 12461.17 179.15 54673.53 88888.00 2015-04-02 21:22:52.125 092 12461.17 179.15 54673.55 88888.00 2015-04-02 21:22:52.250 092 12461.17 179.15 54673.55 88888.00 2015-04-02 21:22:52.375 092 12461.23 179.10 54673.53 88888.00 2015-04-02 21:22:52.500 092 12461.27 179.05 54673.53 88888.00 2015-04-02 21:22:52.625 092 12461.35 179.07 54673.53 88888.00 2015-04-02 21:22:52.750 092 12461.38 179.07 54673.47 88888.00 2015-04-02 21:22:52.875 092 12461.35 179.05 54673.50 88888.00 2015-04-02 21:22:53.000 092 12461.35 179.05 54673.47 88888.00 2015-04-02 21:22:53.125 092 12461.40 179.03 54673.47 88888.00 2015-04-02 21:22:53.250 092 12461.42 178.97 54673.50 88888.00 2015-04-02 21:22:53.375 092 12461.50 178.97 54673.50 88888.00 2015-04-02 21:22:53.500 092 12461.52 178.93 54673.50 88888.00 2015-04-02 21:22:53.625 092 12461.60 178.93 54673.50 88888.00 2015-04-02 21:22:53.750 092 12461.65 178.88 54673.47 88888.00 2015-04-02 21:22:53.875 092 12461.70 178.80 54673.47 88888.00 2015-04-02 21:22:54.000 092 12461.73 178.78 54673.47 88888.00 2015-04-02 21:22:54.125 092 12461.75 178.80 54673.45 88888.00 2015-04-02 21:22:54.250 092 12461.75 178.75 54673.45 88888.00 2015-04-02 21:22:54.375 092 12461.85 178.75 54673.47 88888.00 2015-04-02 21:22:54.500 092 12461.83 178.70 54673.47 88888.00 2015-04-02 21:22:54.625 092 12461.88 178.72 54673.47 88888.00 2015-04-02 21:22:54.750 092 12461.92 178.70 54673.47 88888.00 2015-04-02 21:22:54.875 092 12461.92 178.65 54673.45 88888.00 2015-04-02 21:22:55.000 092 12461.90 178.62 54673.47 88888.00 2015-04-02 21:22:55.125 092 12461.92 178.60 54673.47 88888.00 2015-04-02 21:22:55.250 092 12461.90 178.55 54673.47 88888.00 2015-04-02 21:22:55.375 092 12461.98 178.53 54673.50 88888.00 2015-04-02 21:22:55.500 092 12462.00 178.47 54673.53 88888.00 2015-04-02 21:22:55.625 092 12461.98 178.47 54673.47 88888.00 2015-04-02 21:22:55.750 092 12461.92 178.43 54673.47 88888.00 2015-04-02 21:22:55.875 092 12462.00 178.40 54673.47 88888.00 2015-04-02 21:22:56.000 092 12462.05 178.38 54673.50 88888.00 2015-04-02 21:22:56.125 092 12462.05 178.38 54673.50 88888.00 2015-04-02 21:22:56.250 092 12462.00 178.35 54673.50 88888.00 2015-04-02 21:22:56.375 092 12462.00 178.35 54673.50 88888.00 2015-04-02 21:22:56.500 092 12461.95 178.30 54673.47 88888.00 2015-04-02 21:22:56.625 092 12461.98 178.28 54673.50 88888.00 2015-04-02 21:22:56.750 092 12462.02 178.25 54673.50 88888.00 2015-04-02 21:22:56.875 092 12462.02 178.25 54673.50 88888.00 2015-04-02 21:22:57.000 092 12462.08 178.20 54673.50 88888.00 2015-04-02 21:22:57.125 092 12462.10 178.18 54673.50 88888.00 2015-04-02 21:22:57.250 092 12461.98 178.12 54673.50 88888.00 2015-04-02 21:22:57.375 092 12461.95 178.15 54673.53 88888.00 2015-04-02 21:22:57.500 092 12461.95 178.10 54673.55 88888.00 2015-04-02 21:22:57.625 092 12461.92 178.07 54673.53 88888.00 2015-04-02 21:22:57.750 092 12461.88 178.07 54673.55 88888.00 2015-04-02 21:22:57.875 092 12461.85 178.07 54673.55 88888.00 2015-04-02 21:22:58.000 092 12461.90 178.03 54673.53 88888.00 2015-04-02 21:22:58.125 092 12461.88 178.00 54673.53 88888.00 2015-04-02 21:22:58.250 092 12461.80 177.95 54673.53 88888.00 2015-04-02 21:22:58.375 092 12461.80 177.95 54673.53 88888.00 2015-04-02 21:22:58.500 092 12461.73 177.93 54673.53 88888.00 2015-04-02 21:22:58.625 092 12461.67 177.88 54673.55 88888.00 2015-04-02 21:22:58.750 092 12461.60 177.85 54673.57 88888.00 2015-04-02 21:22:58.875 092 12461.58 177.88 54673.57 88888.00 2015-04-02 21:22:59.000 092 12461.62 177.88 54673.60 88888.00 2015-04-02 21:22:59.125 092 12461.62 177.82 54673.60 88888.00 2015-04-02 21:22:59.250 092 12461.58 177.80 54673.57 88888.00 2015-04-02 21:22:59.375 092 12461.55 177.78 54673.55 88888.00 2015-04-02 21:22:59.500 092 12461.50 177.80 54673.60 88888.00 2015-04-02 21:22:59.625 092 12461.48 177.75 54673.60 88888.00 2015-04-02 21:22:59.750 092 12461.48 177.72 54673.62 88888.00 2015-04-02 21:22:59.875 092 12461.42 177.70 54673.62 88888.00 2015-04-02 21:23:00.000 092 12461.35 177.68 54673.62 88888.00 2015-04-02 21:23:00.125 092 12461.33 177.68 54673.62 88888.00 2015-04-02 21:23:00.250 092 12461.30 177.65 54673.65 88888.00 2015-04-02 21:23:00.375 092 12461.25 177.68 54673.68 88888.00 2015-04-02 21:23:00.500 092 12461.23 177.62 54673.65 88888.00 2015-04-02 21:23:00.625 092 12461.17 177.55 54673.65 88888.00 2015-04-02 21:23:00.750 092 12461.15 177.57 54673.65 88888.00 2015-04-02 21:23:00.875 092 12461.17 177.57 54673.68 88888.00 2015-04-02 21:23:01.000 092 12461.17 177.57 54673.65 88888.00 2015-04-02 21:23:01.125 092 12461.10 177.55 54673.70 88888.00 2015-04-02 21:23:01.250 092 12461.00 177.50 54673.68 88888.00 2015-04-02 21:23:01.375 092 12460.98 177.55 54673.68 88888.00 2015-04-02 21:23:01.500 092 12460.92 177.50 54673.68 88888.00 2015-04-02 21:23:01.625 092 12460.98 177.47 54673.70 88888.00 2015-04-02 21:23:01.750 092 12460.95 177.43 54673.68 88888.00 2015-04-02 21:23:01.875 092 12460.88 177.43 54673.68 88888.00 2015-04-02 21:23:02.000 092 12460.80 177.40 54673.70 88888.00 2015-04-02 21:23:02.125 092 12460.80 177.40 54673.70 88888.00 2015-04-02 21:23:02.250 092 12460.83 177.35 54673.72 88888.00 2015-04-02 21:23:02.375 092 12460.85 177.32 54673.70 88888.00 2015-04-02 21:23:02.500 092 12460.80 177.30 54673.72 88888.00 2015-04-02 21:23:02.625 092 12460.77 177.32 54673.75 88888.00 2015-04-02 21:23:02.750 092 12460.75 177.30 54673.72 88888.00 2015-04-02 21:23:02.875 092 12460.77 177.28 54673.75 88888.00 2015-04-02 21:23:03.000 092 12460.73 177.28 54673.72 88888.00 2015-04-02 21:23:03.125 092 12460.70 177.25 54673.72 88888.00 2015-04-02 21:23:03.250 092 12460.67 177.22 54673.75 88888.00 2015-04-02 21:23:03.375 092 12460.73 177.20 54673.75 88888.00 2015-04-02 21:23:03.500 092 12460.70 177.22 54673.78 88888.00 2015-04-02 21:23:03.625 092 12460.67 177.22 54673.75 88888.00 2015-04-02 21:23:03.750 092 12460.62 177.20 54673.75 88888.00 2015-04-02 21:23:03.875 092 12460.62 177.22 54673.75 88888.00 2015-04-02 21:23:04.000 092 12460.60 177.22 54673.75 88888.00 2015-04-02 21:23:04.125 092 12460.58 177.22 54673.78 88888.00 2015-04-02 21:23:04.250 092 12460.48 177.18 54673.75 88888.00 2015-04-02 21:23:04.375 092 12460.48 177.18 54673.75 88888.00 2015-04-02 21:23:04.500 092 12460.42 177.18 54673.75 88888.00 2015-04-02 21:23:04.625 092 12460.50 177.20 54673.80 88888.00 2015-04-02 21:23:04.750 092 12460.55 177.18 54673.82 88888.00 2015-04-02 21:23:04.875 092 12460.55 177.18 54673.82 88888.00 2015-04-02 21:23:05.000 092 12460.55 177.18 54673.80 88888.00 2015-04-02 21:23:05.125 092 12460.52 177.18 54673.80 88888.00 2015-04-02 21:23:05.250 092 12460.48 177.18 54673.80 88888.00 2015-04-02 21:23:05.375 092 12460.55 177.22 54673.82 88888.00 2015-04-02 21:23:05.500 092 12460.52 177.22 54673.80 88888.00 2015-04-02 21:23:05.625 092 12460.48 177.22 54673.78 88888.00 2015-04-02 21:23:05.750 092 12460.45 177.22 54673.80 88888.00 2015-04-02 21:23:05.875 092 12460.52 177.25 54673.80 88888.00 2015-04-02 21:23:06.000 092 12460.58 177.28 54673.80 88888.00 2015-04-02 21:23:06.125 092 12460.55 177.25 54673.80 88888.00 2015-04-02 21:23:06.250 092 12460.45 177.22 54673.75 88888.00 2015-04-02 21:23:06.375 092 12460.48 177.25 54673.75 88888.00 2015-04-02 21:23:06.500 092 12460.55 177.28 54673.72 88888.00 2015-04-02 21:23:06.625 092 12460.52 177.28 54673.72 88888.00 2015-04-02 21:23:06.750 092 12460.52 177.32 54673.75 88888.00 2015-04-02 21:23:06.875 092 12460.58 177.30 54673.75 88888.00 2015-04-02 21:23:07.000 092 12460.58 177.30 54673.72 88888.00 2015-04-02 21:23:07.125 092 12460.58 177.30 54673.72 88888.00 2015-04-02 21:23:07.250 092 12460.60 177.22 54673.72 88888.00 2015-04-02 21:23:07.375 092 12460.70 177.28 54673.70 88888.00 2015-04-02 21:23:07.500 092 12460.73 177.28 54673.70 88888.00 2015-04-02 21:23:07.625 092 12460.75 177.30 54673.72 88888.00 2015-04-02 21:23:07.750 092 12460.75 177.30 54673.72 88888.00 2015-04-02 21:23:07.875 092 12460.77 177.32 54673.68 88888.00 2015-04-02 21:23:08.000 092 12460.77 177.30 54673.65 88888.00 2015-04-02 21:23:08.125 092 12460.77 177.25 54673.68 88888.00 2015-04-02 21:23:08.250 092 12460.73 177.22 54673.68 88888.00 2015-04-02 21:23:08.375 092 12460.77 177.25 54673.65 88888.00 2015-04-02 21:23:08.500 092 12460.80 177.25 54673.65 88888.00 2015-04-02 21:23:08.625 092 12460.85 177.22 54673.62 88888.00 2015-04-02 21:23:08.750 092 12460.90 177.25 54673.60 88888.00 2015-04-02 21:23:08.875 092 12460.98 177.25 54673.60 88888.00 2015-04-02 21:23:09.000 092 12461.00 177.22 54673.60 88888.00 2015-04-02 21:23:09.125 092 12460.98 177.20 54673.62 88888.00 2015-04-02 21:23:09.250 092 12460.98 177.20 54673.62 88888.00 2015-04-02 21:23:09.375 092 12461.05 177.18 54673.62 88888.00 2015-04-02 21:23:09.500 092 12461.08 177.18 54673.60 88888.00 2015-04-02 21:23:09.625 092 12461.08 177.20 54673.65 88888.00 2015-04-02 21:23:09.750 092 12461.05 177.18 54673.60 88888.00 2015-04-02 21:23:09.875 092 12461.05 177.15 54673.60 88888.00 2015-04-02 21:23:10.000 092 12461.08 177.18 54673.62 88888.00 2015-04-02 21:23:10.125 092 12461.10 177.18 54673.62 88888.00 2015-04-02 21:23:10.250 092 12461.00 177.10 54673.60 88888.00 2015-04-02 21:23:10.375 092 12461.05 177.12 54673.60 88888.00 2015-04-02 21:23:10.500 092 12461.05 177.07 54673.57 88888.00 2015-04-02 21:23:10.625 092 12461.00 177.07 54673.57 88888.00 2015-04-02 21:23:10.750 092 12461.00 177.05 54673.57 88888.00 2015-04-02 21:23:10.875 092 12461.08 177.05 54673.57 88888.00 2015-04-02 21:23:11.000 092 12461.02 177.05 54673.55 88888.00 2015-04-02 21:23:11.125 092 12461.02 177.03 54673.55 88888.00 2015-04-02 21:23:11.250 092 12461.02 176.97 54673.55 88888.00 2015-04-02 21:23:11.375 092 12461.02 177.00 54673.53 88888.00 2015-04-02 21:23:11.500 092 12461.00 176.97 54673.50 88888.00 2015-04-02 21:23:11.625 092 12461.02 176.97 54673.53 88888.00 2015-04-02 21:23:11.750 092 12461.05 177.00 54673.53 88888.00 2015-04-02 21:23:11.875 092 12461.08 176.97 54673.53 88888.00 2015-04-02 21:23:12.000 092 12461.02 176.95 54673.50 88888.00 2015-04-02 21:23:12.125 092 12460.98 176.97 54673.50 88888.00 2015-04-02 21:23:12.250 092 12460.92 177.03 54673.50 88888.00 2015-04-02 21:23:12.375 092 12460.90 176.97 54673.50 88888.00 2015-04-02 21:23:12.500 092 12460.90 176.93 54673.50 88888.00 2015-04-02 21:23:12.625 092 12461.02 176.95 54673.50 88888.00 2015-04-02 21:23:12.750 092 12460.98 177.00 54673.50 88888.00 2015-04-02 21:23:12.875 092 12460.88 177.00 54673.53 88888.00 2015-04-02 21:23:13.000 092 12460.85 176.95 54673.50 88888.00 2015-04-02 21:23:13.125 092 12460.83 176.95 54673.53 88888.00 2015-04-02 21:23:13.250 092 12460.80 177.00 54673.50 88888.00 2015-04-02 21:23:13.375 092 12460.80 176.97 54673.50 88888.00 2015-04-02 21:23:13.500 092 12460.83 176.95 54673.50 88888.00 2015-04-02 21:23:13.625 092 12460.80 176.95 54673.53 88888.00 2015-04-02 21:23:13.750 092 12460.83 177.00 54673.50 88888.00 2015-04-02 21:23:13.875 092 12460.85 177.05 54673.50 88888.00 2015-04-02 21:23:14.000 092 12460.90 177.07 54673.50 88888.00 2015-04-02 21:23:14.125 092 12460.90 177.05 54673.50 88888.00 2015-04-02 21:23:14.250 092 12460.90 177.07 54673.50 88888.00 2015-04-02 21:23:14.375 092 12460.90 177.07 54673.50 88888.00 2015-04-02 21:23:14.500 092 12460.92 177.10 54673.50 88888.00 2015-04-02 21:23:14.625 092 12460.88 177.10 54673.47 88888.00 2015-04-02 21:23:14.750 092 12460.85 177.07 54673.45 88888.00 2015-04-02 21:23:14.875 092 12460.83 177.07 54673.47 88888.00 2015-04-02 21:23:15.000 092 12460.88 177.07 54673.47 88888.00 2015-04-02 21:23:15.125 092 12460.88 177.12 54673.47 88888.00 2015-04-02 21:23:15.250 092 12460.88 177.15 54673.50 88888.00 2015-04-02 21:23:15.375 092 12460.95 177.15 54673.50 88888.00 2015-04-02 21:23:15.500 092 12460.92 177.15 54673.47 88888.00 2015-04-02 21:23:15.625 092 12460.85 177.12 54673.43 88888.00 2015-04-02 21:23:15.750 092 12460.88 177.15 54673.45 88888.00 2015-04-02 21:23:15.875 092 12460.92 177.20 54673.50 88888.00 2015-04-02 21:23:16.000 092 12460.98 177.20 54673.47 88888.00 2015-04-02 21:23:16.125 092 12461.02 177.22 54673.53 88888.00 2015-04-02 21:23:16.250 092 12460.92 177.18 54673.50 88888.00 2015-04-02 21:23:16.375 092 12460.90 177.15 54673.50 88888.00 2015-04-02 21:23:16.500 092 12461.00 177.15 54673.50 88888.00 2015-04-02 21:23:16.625 092 12461.08 177.15 54673.47 88888.00 2015-04-02 21:23:16.750 092 12461.02 177.18 54673.45 88888.00 2015-04-02 21:23:16.875 092 12461.08 177.15 54673.43 88888.00 2015-04-02 21:23:17.000 092 12461.05 177.15 54673.45 88888.00 2015-04-02 21:23:17.125 092 12461.05 177.10 54673.45 88888.00 2015-04-02 21:23:17.250 092 12461.05 177.05 54673.45 88888.00 2015-04-02 21:23:17.375 092 12461.05 177.07 54673.43 88888.00 2015-04-02 21:23:17.500 092 12461.02 177.05 54673.45 88888.00 2015-04-02 21:23:17.625 092 12461.08 177.05 54673.47 88888.00 2015-04-02 21:23:17.750 092 12461.05 177.05 54673.45 88888.00 2015-04-02 21:23:17.875 092 12461.10 177.07 54673.45 88888.00 2015-04-02 21:23:18.000 092 12461.15 177.05 54673.43 88888.00 2015-04-02 21:23:18.125 092 12461.17 177.05 54673.45 88888.00 2015-04-02 21:23:18.250 092 12461.15 177.03 54673.45 88888.00 2015-04-02 21:23:18.375 092 12461.17 177.03 54673.45 88888.00 2015-04-02 21:23:18.500 092 12461.10 177.03 54673.45 88888.00 2015-04-02 21:23:18.625 092 12461.08 177.03 54673.43 88888.00 2015-04-02 21:23:18.750 092 12461.08 177.03 54673.45 88888.00 2015-04-02 21:23:18.875 092 12461.10 177.00 54673.45 88888.00 2015-04-02 21:23:19.000 092 12461.12 177.00 54673.45 88888.00 2015-04-02 21:23:19.125 092 12461.15 177.00 54673.45 88888.00 2015-04-02 21:23:19.250 092 12461.10 176.97 54673.45 88888.00 2015-04-02 21:23:19.375 092 12461.12 176.97 54673.43 88888.00 2015-04-02 21:23:19.500 092 12461.10 176.97 54673.38 88888.00 2015-04-02 21:23:19.625 092 12461.15 176.97 54673.40 88888.00 2015-04-02 21:23:19.750 092 12461.17 176.95 54673.40 88888.00 2015-04-02 21:23:19.875 092 12461.15 176.95 54673.40 88888.00 2015-04-02 21:23:20.000 092 12461.10 176.97 54673.38 88888.00 2015-04-02 21:23:20.125 092 12461.12 177.00 54673.40 88888.00 2015-04-02 21:23:20.250 092 12461.15 177.03 54673.40 88888.00 2015-04-02 21:23:20.375 092 12461.23 177.10 54673.43 88888.00 2015-04-02 21:23:20.500 092 12461.20 177.07 54673.40 88888.00 2015-04-02 21:23:20.625 092 12461.10 177.05 54673.38 88888.00 2015-04-02 21:23:20.750 092 12461.00 177.03 54673.35 88888.00 2015-04-02 21:23:20.875 092 12460.98 177.05 54673.38 88888.00 2015-04-02 21:23:21.000 092 12461.00 177.07 54673.38 88888.00 2015-04-02 21:23:21.125 092 12461.08 177.07 54673.38 88888.00 2015-04-02 21:23:21.250 092 12461.05 177.05 54673.38 88888.00 2015-04-02 21:23:21.375 092 12461.10 177.12 54673.38 88888.00 2015-04-02 21:23:21.500 092 12461.05 177.15 54673.40 88888.00 2015-04-02 21:23:21.625 092 12461.08 177.18 54673.38 88888.00 2015-04-02 21:23:21.750 092 12461.08 177.18 54673.38 88888.00 2015-04-02 21:23:21.875 092 12461.08 177.18 54673.43 88888.00 2015-04-02 21:23:22.000 092 12461.00 177.18 54673.40 88888.00 2015-04-02 21:23:22.125 092 12461.00 177.18 54673.38 88888.00 2015-04-02 21:23:22.250 092 12461.02 177.18 54673.38 88888.00 2015-04-02 21:23:22.375 092 12461.08 177.20 54673.38 88888.00 2015-04-02 21:23:22.500 092 12461.10 177.20 54673.38 88888.00 2015-04-02 21:23:22.625 092 12461.12 177.20 54673.38 88888.00 2015-04-02 21:23:22.750 092 12461.12 177.15 54673.35 88888.00 2015-04-02 21:23:22.875 092 12461.12 177.20 54673.35 88888.00 2015-04-02 21:23:23.000 092 12461.17 177.22 54673.32 88888.00 2015-04-02 21:23:23.125 092 12461.20 177.20 54673.32 88888.00 2015-04-02 21:23:23.250 092 12461.27 177.18 54673.35 88888.00 2015-04-02 21:23:23.375 092 12461.27 177.18 54673.32 88888.00 2015-04-02 21:23:23.500 092 12461.17 177.18 54673.28 88888.00 2015-04-02 21:23:23.625 092 12461.12 177.15 54673.28 88888.00 2015-04-02 21:23:23.750 092 12461.17 177.15 54673.25 88888.00 2015-04-02 21:23:23.875 092 12461.23 177.18 54673.30 88888.00 2015-04-02 21:23:24.000 092 12461.30 177.15 54673.30 88888.00 2015-04-02 21:23:24.125 092 12461.35 177.12 54673.32 88888.00 2015-04-02 21:23:24.250 092 12461.33 177.12 54673.32 88888.00 2015-04-02 21:23:24.375 092 12461.35 177.12 54673.32 88888.00 2015-04-02 21:23:24.500 092 12461.38 177.07 54673.30 88888.00 2015-04-02 21:23:24.625 092 12461.40 177.10 54673.28 88888.00 2015-04-02 21:23:24.750 092 12461.42 177.07 54673.25 88888.00 2015-04-02 21:23:24.875 092 12461.45 177.07 54673.25 88888.00 2015-04-02 21:23:25.000 092 12461.45 177.07 54673.25 88888.00 2015-04-02 21:23:25.125 092 12461.45 177.03 54673.28 88888.00 2015-04-02 21:23:25.250 092 12461.48 177.00 54673.28 88888.00 2015-04-02 21:23:25.375 092 12461.42 177.00 54673.28 88888.00 2015-04-02 21:23:25.500 092 12461.42 177.00 54673.28 88888.00 2015-04-02 21:23:25.625 092 12461.42 176.97 54673.28 88888.00 2015-04-02 21:23:25.750 092 12461.42 176.95 54673.30 88888.00 2015-04-02 21:23:25.875 092 12461.42 176.90 54673.28 88888.00 2015-04-02 21:23:26.000 092 12461.48 176.90 54673.28 88888.00 2015-04-02 21:23:26.125 092 12461.48 176.88 54673.25 88888.00 2015-04-02 21:23:26.250 092 12461.48 176.82 54673.28 88888.00 2015-04-02 21:23:26.375 092 12461.48 176.82 54673.22 88888.00 2015-04-02 21:23:26.500 092 12461.50 176.80 54673.28 88888.00 2015-04-02 21:23:26.625 092 12461.48 176.78 54673.30 88888.00 2015-04-02 21:23:26.750 092 12461.42 176.75 54673.30 88888.00 2015-04-02 21:23:26.875 092 12461.45 176.75 54673.32 88888.00 2015-04-02 21:23:27.000 092 12461.45 176.70 54673.28 88888.00 2015-04-02 21:23:27.125 092 12461.48 176.65 54673.30 88888.00 2015-04-02 21:23:27.250 092 12461.48 176.65 54673.35 88888.00 2015-04-02 21:23:27.375 092 12461.50 176.68 54673.38 88888.00 2015-04-02 21:23:27.500 092 12461.52 176.62 54673.38 88888.00 2015-04-02 21:23:27.625 092 12461.50 176.62 54673.35 88888.00 2015-04-02 21:23:27.750 092 12461.45 176.55 54673.32 88888.00 2015-04-02 21:23:27.875 092 12461.40 176.55 54673.32 88888.00 2015-04-02 21:23:28.000 092 12461.42 176.53 54673.32 88888.00 2015-04-02 21:23:28.125 092 12461.42 176.50 54673.35 88888.00 2015-04-02 21:23:28.250 092 12461.38 176.45 54673.38 88888.00 2015-04-02 21:23:28.375 092 12461.42 176.45 54673.35 88888.00 2015-04-02 21:23:28.500 092 12461.45 176.40 54673.38 88888.00 2015-04-02 21:23:28.625 092 12461.45 176.40 54673.38 88888.00 2015-04-02 21:23:28.750 092 12461.38 176.35 54673.32 88888.00 2015-04-02 21:23:28.875 092 12461.35 176.32 54673.35 88888.00 2015-04-02 21:23:29.000 092 12461.40 176.30 54673.35 88888.00 2015-04-02 21:23:29.125 092 12461.48 176.25 54673.35 88888.00 2015-04-02 21:23:29.250 092 12461.45 176.22 54673.35 88888.00 2015-04-02 21:23:29.375 092 12461.48 176.22 54673.38 88888.00 2015-04-02 21:23:29.500 092 12461.42 176.20 54673.35 88888.00 2015-04-02 21:23:29.625 092 12461.42 176.18 54673.35 88888.00 2015-04-02 21:23:29.750 092 12461.45 176.15 54673.38 88888.00 2015-04-02 21:23:29.875 092 12461.42 176.10 54673.40 88888.00 2015-04-02 21:23:30.000 092 12461.40 176.05 54673.38 88888.00 2015-04-02 21:23:30.125 092 12461.42 176.07 54673.40 88888.00 2015-04-02 21:23:30.250 092 12461.40 176.03 54673.40 88888.00 2015-04-02 21:23:30.375 092 12461.40 176.03 54673.40 88888.00 2015-04-02 21:23:30.500 092 12461.42 176.03 54673.43 88888.00 2015-04-02 21:23:30.625 092 12461.38 176.00 54673.43 88888.00 2015-04-02 21:23:30.750 092 12461.27 175.97 54673.43 88888.00 2015-04-02 21:23:30.875 092 12461.27 175.95 54673.43 88888.00 2015-04-02 21:23:31.000 092 12461.35 175.93 54673.43 88888.00 2015-04-02 21:23:31.125 092 12461.33 175.93 54673.45 88888.00 2015-04-02 21:23:31.250 092 12461.38 175.90 54673.45 88888.00 2015-04-02 21:23:31.375 092 12461.45 175.90 54673.45 88888.00 2015-04-02 21:23:31.500 092 12461.45 175.88 54673.43 88888.00 2015-04-02 21:23:31.625 092 12461.45 175.85 54673.43 88888.00 2015-04-02 21:23:31.750 092 12461.48 175.85 54673.43 88888.00 2015-04-02 21:23:31.875 092 12461.48 175.82 54673.43 88888.00 2015-04-02 21:23:32.000 092 12461.50 175.80 54673.40 88888.00 2015-04-02 21:23:32.125 092 12461.55 175.78 54673.40 88888.00 2015-04-02 21:23:32.250 092 12461.50 175.72 54673.40 88888.00 2015-04-02 21:23:32.375 092 12461.55 175.75 54673.43 88888.00 2015-04-02 21:23:32.500 092 12461.58 175.72 54673.43 88888.00 2015-04-02 21:23:32.625 092 12461.48 175.70 54673.43 88888.00 2015-04-02 21:23:32.750 092 12461.50 175.70 54673.43 88888.00 2015-04-02 21:23:32.875 092 12461.52 175.70 54673.40 88888.00 2015-04-02 21:23:33.000 092 12461.55 175.65 54673.38 88888.00 2015-04-02 21:23:33.125 092 12461.60 175.62 54673.40 88888.00 2015-04-02 21:23:33.250 092 12461.52 175.62 54673.43 88888.00 2015-04-02 21:23:33.375 092 12461.55 175.62 54673.43 88888.00 2015-04-02 21:23:33.500 092 12461.50 175.60 54673.40 88888.00 2015-04-02 21:23:33.625 092 12461.50 175.55 54673.43 88888.00 2015-04-02 21:23:33.750 092 12461.55 175.53 54673.45 88888.00 2015-04-02 21:23:33.875 092 12461.58 175.57 54673.45 88888.00 2015-04-02 21:23:34.000 092 12461.55 175.57 54673.43 88888.00 2015-04-02 21:23:34.125 092 12461.58 175.55 54673.40 88888.00 2015-04-02 21:23:34.250 092 12461.62 175.53 54673.40 88888.00 2015-04-02 21:23:34.375 092 12461.67 175.53 54673.40 88888.00 2015-04-02 21:23:34.500 092 12461.75 175.53 54673.43 88888.00 2015-04-02 21:23:34.625 092 12461.75 175.57 54673.45 88888.00 2015-04-02 21:23:34.750 092 12461.75 175.55 54673.43 88888.00 2015-04-02 21:23:34.875 092 12461.73 175.53 54673.43 88888.00 2015-04-02 21:23:35.000 092 12461.70 175.50 54673.43 88888.00 2015-04-02 21:23:35.125 092 12461.73 175.50 54673.43 88888.00 2015-04-02 21:23:35.250 092 12461.67 175.50 54673.40 88888.00 2015-04-02 21:23:35.375 092 12461.67 175.45 54673.40 88888.00 2015-04-02 21:23:35.500 092 12461.67 175.45 54673.40 88888.00 2015-04-02 21:23:35.625 092 12461.73 175.47 54673.40 88888.00 2015-04-02 21:23:35.750 092 12461.80 175.50 54673.43 88888.00 2015-04-02 21:23:35.875 092 12461.85 175.50 54673.43 88888.00 2015-04-02 21:23:36.000 092 12461.85 175.47 54673.43 88888.00 2015-04-02 21:23:36.125 092 12461.88 175.45 54673.43 88888.00 2015-04-02 21:23:36.250 092 12461.83 175.43 54673.43 88888.00 2015-04-02 21:23:36.375 092 12461.77 175.40 54673.40 88888.00 2015-04-02 21:23:36.500 092 12461.75 175.40 54673.40 88888.00 2015-04-02 21:23:36.625 092 12461.77 175.43 54673.40 88888.00 2015-04-02 21:23:36.750 092 12461.80 175.47 54673.43 88888.00 2015-04-02 21:23:36.875 092 12461.73 175.43 54673.40 88888.00 2015-04-02 21:23:37.000 092 12461.67 175.40 54673.40 88888.00 2015-04-02 21:23:37.125 092 12461.70 175.40 54673.40 88888.00 2015-04-02 21:23:37.250 092 12461.70 175.40 54673.40 88888.00 2015-04-02 21:23:37.375 092 12461.65 175.43 54673.43 88888.00 2015-04-02 21:23:37.500 092 12461.70 175.43 54673.40 88888.00 2015-04-02 21:23:37.625 092 12461.65 175.35 54673.40 88888.00 2015-04-02 21:23:37.750 092 12461.67 175.35 54673.43 88888.00 2015-04-02 21:23:37.875 092 12461.75 175.38 54673.45 88888.00 2015-04-02 21:23:38.000 092 12461.75 175.40 54673.40 88888.00 2015-04-02 21:23:38.125 092 12461.70 175.35 54673.40 88888.00 2015-04-02 21:23:38.250 092 12461.67 175.35 54673.45 88888.00 2015-04-02 21:23:38.375 092 12461.75 175.38 54673.45 88888.00 2015-04-02 21:23:38.500 092 12461.77 175.32 54673.45 88888.00 2015-04-02 21:23:38.625 092 12461.75 175.28 54673.40 88888.00 2015-04-02 21:23:38.750 092 12461.75 175.30 54673.40 88888.00 2015-04-02 21:23:38.875 092 12461.77 175.32 54673.40 88888.00 2015-04-02 21:23:39.000 092 12461.80 175.30 54673.40 88888.00 2015-04-02 21:23:39.125 092 12461.73 175.30 54673.43 88888.00 2015-04-02 21:23:39.250 092 12461.65 175.32 54673.43 88888.00 2015-04-02 21:23:39.375 092 12461.60 175.35 54673.43 88888.00 2015-04-02 21:23:39.500 092 12461.60 175.32 54673.45 88888.00 2015-04-02 21:23:39.625 092 12461.65 175.35 54673.43 88888.00 2015-04-02 21:23:39.750 092 12461.70 175.35 54673.38 88888.00 2015-04-02 21:23:39.875 092 12461.77 175.32 54673.40 88888.00 2015-04-02 21:23:40.000 092 12461.70 175.38 54673.38 88888.00 2015-04-02 21:23:40.125 092 12461.67 175.32 54673.40 88888.00 2015-04-02 21:23:40.250 092 12461.65 175.32 54673.40 88888.00 2015-04-02 21:23:40.375 092 12461.60 175.35 54673.38 88888.00 2015-04-02 21:23:40.500 092 12461.67 175.35 54673.38 88888.00 2015-04-02 21:23:40.625 092 12461.67 175.32 54673.38 88888.00 2015-04-02 21:23:40.750 092 12461.60 175.35 54673.43 88888.00 2015-04-02 21:23:40.875 092 12461.60 175.38 54673.40 88888.00 2015-04-02 21:23:41.000 092 12461.62 175.38 54673.38 88888.00 2015-04-02 21:23:41.125 092 12461.67 175.38 54673.38 88888.00 2015-04-02 21:23:41.250 092 12461.73 175.40 54673.38 88888.00 2015-04-02 21:23:41.375 092 12461.75 175.40 54673.38 88888.00 2015-04-02 21:23:41.500 092 12461.77 175.40 54673.38 88888.00 2015-04-02 21:23:41.625 092 12461.80 175.40 54673.38 88888.00 2015-04-02 21:23:41.750 092 12461.85 175.45 54673.35 88888.00 2015-04-02 21:23:41.875 092 12461.85 175.50 54673.38 88888.00 2015-04-02 21:23:42.000 092 12461.83 175.53 54673.35 88888.00 2015-04-02 21:23:42.125 092 12461.83 175.55 54673.32 88888.00 2015-04-02 21:23:42.250 092 12461.83 175.55 54673.35 88888.00 2015-04-02 21:23:42.375 092 12461.90 175.60 54673.35 88888.00 2015-04-02 21:23:42.500 092 12461.98 175.62 54673.35 88888.00 2015-04-02 21:23:42.625 092 12461.98 175.60 54673.32 88888.00 2015-04-02 21:23:42.750 092 12461.92 175.65 54673.32 88888.00 2015-04-02 21:23:42.875 092 12461.92 175.65 54673.32 88888.00 2015-04-02 21:23:43.000 092 12461.90 175.68 54673.32 88888.00 2015-04-02 21:23:43.125 092 12461.95 175.72 54673.32 88888.00 2015-04-02 21:23:43.250 092 12461.90 175.75 54673.30 88888.00 2015-04-02 21:23:43.375 092 12461.88 175.80 54673.25 88888.00 2015-04-02 21:23:43.500 092 12461.85 175.82 54673.25 88888.00 2015-04-02 21:23:43.625 092 12461.90 175.85 54673.22 88888.00 2015-04-02 21:23:43.750 092 12461.98 175.85 54673.25 88888.00 2015-04-02 21:23:43.875 092 12461.95 175.88 54673.25 88888.00 2015-04-02 21:23:44.000 092 12461.88 175.93 54673.25 88888.00 2015-04-02 21:23:44.125 092 12461.88 175.93 54673.25 88888.00 2015-04-02 21:23:44.250 092 12461.83 175.93 54673.22 88888.00 2015-04-02 21:23:44.375 092 12461.88 175.97 54673.25 88888.00 2015-04-02 21:23:44.500 092 12461.92 176.03 54673.25 88888.00 2015-04-02 21:23:44.625 092 12461.92 176.05 54673.22 88888.00 2015-04-02 21:23:44.750 092 12461.95 176.05 54673.22 88888.00 2015-04-02 21:23:44.875 092 12461.90 176.05 54673.20 88888.00 2015-04-02 21:23:45.000 092 12461.90 176.07 54673.20 88888.00 2015-04-02 21:23:45.125 092 12461.98 176.15 54673.25 88888.00 2015-04-02 21:23:45.250 092 12461.92 176.15 54673.22 88888.00 2015-04-02 21:23:45.375 092 12461.90 176.15 54673.18 88888.00 2015-04-02 21:23:45.500 092 12461.83 176.15 54673.15 88888.00 2015-04-02 21:23:45.625 092 12461.90 176.20 54673.15 88888.00 2015-04-02 21:23:45.750 092 12461.90 176.22 54673.18 88888.00 2015-04-02 21:23:45.875 092 12461.92 176.22 54673.12 88888.00 2015-04-02 21:23:46.000 092 12461.90 176.22 54673.15 88888.00 2015-04-02 21:23:46.125 092 12461.83 176.25 54673.18 88888.00 2015-04-02 21:23:46.250 092 12461.77 176.28 54673.15 88888.00 2015-04-02 21:23:46.375 092 12461.80 176.30 54673.18 88888.00 2015-04-02 21:23:46.500 092 12461.77 176.32 54673.15 88888.00 2015-04-02 21:23:46.625 092 12461.83 176.32 54673.18 88888.00 2015-04-02 21:23:46.750 092 12461.80 176.32 54673.15 88888.00 2015-04-02 21:23:46.875 092 12461.80 176.35 54673.15 88888.00 2015-04-02 21:23:47.000 092 12461.80 176.32 54673.12 88888.00 2015-04-02 21:23:47.125 092 12461.80 176.32 54673.15 88888.00 2015-04-02 21:23:47.250 092 12461.70 176.32 54673.18 88888.00 2015-04-02 21:23:47.375 092 12461.80 176.35 54673.18 88888.00 2015-04-02 21:23:47.500 092 12461.80 176.35 54673.15 88888.00 2015-04-02 21:23:47.625 092 12461.77 176.35 54673.18 88888.00 2015-04-02 21:23:47.750 092 12461.75 176.38 54673.18 88888.00 2015-04-02 21:23:47.875 092 12461.73 176.35 54673.15 88888.00 2015-04-02 21:23:48.000 092 12461.75 176.35 54673.18 88888.00 2015-04-02 21:23:48.125 092 12461.75 176.35 54673.15 88888.00 2015-04-02 21:23:48.250 092 12461.70 176.32 54673.18 88888.00 2015-04-02 21:23:48.375 092 12461.73 176.32 54673.15 88888.00 2015-04-02 21:23:48.500 092 12461.73 176.35 54673.15 88888.00 2015-04-02 21:23:48.625 092 12461.73 176.38 54673.15 88888.00 2015-04-02 21:23:48.750 092 12461.73 176.40 54673.15 88888.00 2015-04-02 21:23:48.875 092 12461.75 176.38 54673.12 88888.00 2015-04-02 21:23:49.000 092 12461.73 176.35 54673.10 88888.00 2015-04-02 21:23:49.125 092 12461.77 176.35 54673.10 88888.00 2015-04-02 21:23:49.250 092 12461.77 176.38 54673.10 88888.00 2015-04-02 21:23:49.375 092 12461.77 176.38 54673.10 88888.00 2015-04-02 21:23:49.500 092 12461.77 176.35 54673.10 88888.00 2015-04-02 21:23:49.625 092 12461.80 176.38 54673.10 88888.00 2015-04-02 21:23:49.750 092 12461.80 176.40 54673.10 88888.00 2015-04-02 21:23:49.875 092 12461.83 176.40 54673.10 88888.00 2015-04-02 21:23:50.000 092 12461.85 176.40 54673.10 88888.00 2015-04-02 21:23:50.125 092 12461.88 176.40 54673.10 88888.00 2015-04-02 21:23:50.250 092 12461.88 176.40 54673.07 88888.00 2015-04-02 21:23:50.375 092 12461.92 176.43 54673.10 88888.00 2015-04-02 21:23:50.500 092 12461.90 176.40 54673.10 88888.00 2015-04-02 21:23:50.625 092 12461.88 176.43 54673.12 88888.00 2015-04-02 21:23:50.750 092 12461.92 176.40 54673.12 88888.00 2015-04-02 21:23:50.875 092 12461.95 176.43 54673.07 88888.00 2015-04-02 21:23:51.000 092 12461.92 176.45 54673.10 88888.00 2015-04-02 21:23:51.125 092 12461.92 176.43 54673.10 88888.00 2015-04-02 21:23:51.250 092 12461.88 176.40 54673.05 88888.00 2015-04-02 21:23:51.375 092 12461.80 176.43 54673.07 88888.00 2015-04-02 21:23:51.500 092 12461.98 176.43 54673.10 88888.00 2015-04-02 21:23:51.625 092 12462.00 176.45 54673.10 88888.00 2015-04-02 21:23:51.750 092 12462.08 176.45 54673.10 88888.00 2015-04-02 21:23:51.875 092 12462.10 176.45 54673.07 88888.00 2015-04-02 21:23:52.000 092 12462.10 176.45 54673.05 88888.00 2015-04-02 21:23:52.125 092 12462.05 176.43 54673.03 88888.00 2015-04-02 21:23:52.250 092 12462.05 176.45 54673.05 88888.00 2015-04-02 21:23:52.375 092 12462.20 176.50 54673.05 88888.00 2015-04-02 21:23:52.500 092 12462.17 176.47 54673.03 88888.00 2015-04-02 21:23:52.625 092 12462.12 176.45 54673.00 88888.00 2015-04-02 21:23:52.750 092 12462.15 176.40 54673.03 88888.00 2015-04-02 21:23:52.875 092 12462.17 176.40 54673.03 88888.00 2015-04-02 21:23:53.000 092 12462.27 176.40 54672.97 88888.00 2015-04-02 21:23:53.125 092 12462.33 176.40 54672.97 88888.00 2015-04-02 21:23:53.250 092 12462.30 176.40 54673.00 88888.00 2015-04-02 21:23:53.375 092 12462.40 176.40 54672.97 88888.00 2015-04-02 21:23:53.500 092 12462.38 176.40 54672.97 88888.00 2015-04-02 21:23:53.625 092 12462.33 176.38 54672.97 88888.00 2015-04-02 21:23:53.750 092 12462.38 176.38 54672.97 88888.00 2015-04-02 21:23:53.875 092 12462.40 176.38 54672.95 88888.00 2015-04-02 21:23:54.000 092 12462.40 176.38 54672.95 88888.00 2015-04-02 21:23:54.125 092 12462.42 176.35 54672.95 88888.00 2015-04-02 21:23:54.250 092 12462.38 176.32 54672.93 88888.00 2015-04-02 21:23:54.375 092 12462.40 176.35 54672.95 88888.00 2015-04-02 21:23:54.500 092 12462.45 176.35 54672.93 88888.00 2015-04-02 21:23:54.625 092 12462.45 176.30 54672.90 88888.00 2015-04-02 21:23:54.750 092 12462.42 176.30 54672.93 88888.00 2015-04-02 21:23:54.875 092 12462.40 176.32 54672.93 88888.00 2015-04-02 21:23:55.000 092 12462.45 176.32 54672.93 88888.00 2015-04-02 21:23:55.125 092 12462.45 176.32 54672.93 88888.00 2015-04-02 21:23:55.250 092 12462.45 176.30 54672.93 88888.00 2015-04-02 21:23:55.375 092 12462.50 176.28 54672.95 88888.00 2015-04-02 21:23:55.500 092 12462.52 176.30 54672.95 88888.00 2015-04-02 21:23:55.625 092 12462.50 176.28 54672.90 88888.00 2015-04-02 21:23:55.750 092 12462.45 176.25 54672.90 88888.00 2015-04-02 21:23:55.875 092 12462.45 176.25 54672.90 88888.00 2015-04-02 21:23:56.000 092 12462.48 176.22 54672.93 88888.00 2015-04-02 21:23:56.125 092 12462.52 176.20 54672.90 88888.00 2015-04-02 21:23:56.250 092 12462.55 176.20 54672.90 88888.00 2015-04-02 21:23:56.375 092 12462.52 176.20 54672.88 88888.00 2015-04-02 21:23:56.500 092 12462.50 176.12 54672.85 88888.00 2015-04-02 21:23:56.625 092 12462.48 176.15 54672.88 88888.00 2015-04-02 21:23:56.750 092 12462.48 176.18 54672.90 88888.00 2015-04-02 21:23:56.875 092 12462.48 176.15 54672.93 88888.00 2015-04-02 21:23:57.000 092 12462.50 176.15 54672.90 88888.00 2015-04-02 21:23:57.125 092 12462.48 176.12 54672.88 88888.00 2015-04-02 21:23:57.250 092 12462.48 176.07 54672.88 88888.00 2015-04-02 21:23:57.375 092 12462.48 176.05 54672.88 88888.00 2015-04-02 21:23:57.500 092 12462.42 176.07 54672.90 88888.00 2015-04-02 21:23:57.625 092 12462.40 176.05 54672.88 88888.00 2015-04-02 21:23:57.750 092 12462.38 176.03 54672.88 88888.00 2015-04-02 21:23:57.875 092 12462.42 176.03 54672.88 88888.00 2015-04-02 21:23:58.000 092 12462.42 176.00 54672.88 88888.00 2015-04-02 21:23:58.125 092 12462.42 175.97 54672.88 88888.00 2015-04-02 21:23:58.250 092 12462.40 175.93 54672.88 88888.00 2015-04-02 21:23:58.375 092 12462.42 175.93 54672.85 88888.00 2015-04-02 21:23:58.500 092 12462.42 175.90 54672.85 88888.00 2015-04-02 21:23:58.625 092 12462.40 175.90 54672.88 88888.00 2015-04-02 21:23:58.750 092 12462.33 175.90 54672.88 88888.00 2015-04-02 21:23:58.875 092 12462.38 175.88 54672.88 88888.00 2015-04-02 21:23:59.000 092 12462.45 175.85 54672.88 88888.00 2015-04-02 21:23:59.125 092 12462.52 175.82 54672.93 88888.00 2015-04-02 21:23:59.250 092 12462.42 175.80 54672.90 88888.00 2015-04-02 21:23:59.375 092 12462.45 175.78 54672.88 88888.00 2015-04-02 21:23:59.500 092 12462.42 175.75 54672.85 88888.00 2015-04-02 21:23:59.625 092 12462.42 175.75 54672.88 88888.00 2015-04-02 21:23:59.750 092 12462.48 175.75 54672.88 88888.00 2015-04-02 21:23:59.875 092 12462.48 175.70 54672.88 88888.00 2015-04-02 21:24:00.000 092 12462.48 175.68 54672.88 88888.00 2015-04-02 21:24:00.125 092 12462.42 175.68 54672.90 88888.00 2015-04-02 21:24:00.250 092 12462.42 175.62 54672.93 88888.00 2015-04-02 21:24:00.375 092 12462.48 175.60 54672.90 88888.00 2015-04-02 21:24:00.500 092 12462.50 175.60 54672.90 88888.00 2015-04-02 21:24:00.625 092 12462.50 175.55 54672.90 88888.00 2015-04-02 21:24:00.750 092 12462.42 175.53 54672.93 88888.00 2015-04-02 21:24:00.875 092 12462.40 175.53 54672.93 88888.00 2015-04-02 21:24:01.000 092 12462.35 175.45 54672.90 88888.00 2015-04-02 21:24:01.125 092 12462.35 175.43 54672.93 88888.00 2015-04-02 21:24:01.250 092 12462.40 175.38 54672.95 88888.00 2015-04-02 21:24:01.375 092 12462.50 175.38 54672.93 88888.00 2015-04-02 21:24:01.500 092 12462.50 175.35 54672.97 88888.00 2015-04-02 21:24:01.625 092 12462.52 175.32 54672.97 88888.00 2015-04-02 21:24:01.750 092 12462.50 175.28 54672.97 88888.00 2015-04-02 21:24:01.875 092 12462.42 175.22 54672.97 88888.00 2015-04-02 21:24:02.000 092 12462.38 175.20 54672.95 88888.00 2015-04-02 21:24:02.125 092 12462.42 175.18 54672.95 88888.00 2015-04-02 21:24:02.250 092 12462.40 175.12 54672.97 88888.00 2015-04-02 21:24:02.375 092 12462.40 175.10 54672.97 88888.00 2015-04-02 21:24:02.500 092 12462.35 175.05 54673.00 88888.00 2015-04-02 21:24:02.625 092 12462.33 175.00 54673.00 88888.00 2015-04-02 21:24:02.750 092 12462.30 174.95 54672.97 88888.00 2015-04-02 21:24:02.875 092 12462.30 174.95 54673.00 88888.00 2015-04-02 21:24:03.000 092 12462.33 174.90 54673.00 88888.00 2015-04-02 21:24:03.125 092 12462.30 174.90 54673.03 88888.00 2015-04-02 21:24:03.250 092 12462.20 174.82 54673.03 88888.00 2015-04-02 21:24:03.375 092 12462.17 174.78 54673.05 88888.00 2015-04-02 21:24:03.500 092 12462.15 174.78 54673.03 88888.00 2015-04-02 21:24:03.625 092 12462.15 174.70 54673.03 88888.00 2015-04-02 21:24:03.750 092 12462.12 174.65 54673.00 88888.00 2015-04-02 21:24:03.875 092 12462.10 174.65 54673.05 88888.00 2015-04-02 21:24:04.000 092 12462.08 174.57 54673.05 88888.00 2015-04-02 21:24:04.125 092 12462.05 174.53 54673.05 88888.00 2015-04-02 21:24:04.250 092 12462.00 174.50 54673.03 88888.00 2015-04-02 21:24:04.375 092 12462.05 174.47 54673.03 88888.00 2015-04-02 21:24:04.500 092 12462.08 174.45 54673.05 88888.00 2015-04-02 21:24:04.625 092 12462.05 174.43 54673.07 88888.00 2015-04-02 21:24:04.750 092 12462.02 174.40 54673.12 88888.00 2015-04-02 21:24:04.875 092 12462.05 174.32 54673.12 88888.00 2015-04-02 21:24:05.000 092 12462.02 174.30 54673.15 88888.00 2015-04-02 21:24:05.125 092 12462.02 174.30 54673.18 88888.00 2015-04-02 21:24:05.250 092 12461.92 174.20 54673.15 88888.00 2015-04-02 21:24:05.375 092 12461.92 174.22 54673.18 88888.00 2015-04-02 21:24:05.500 092 12461.88 174.20 54673.20 88888.00 2015-04-02 21:24:05.625 092 12461.77 174.15 54673.18 88888.00 2015-04-02 21:24:05.750 092 12461.80 174.07 54673.18 88888.00 2015-04-02 21:24:05.875 092 12461.88 174.05 54673.20 88888.00 2015-04-02 21:24:06.000 092 12461.92 174.03 54673.20 88888.00 2015-04-02 21:24:06.125 092 12461.95 174.03 54673.25 88888.00 2015-04-02 21:24:06.250 092 12461.90 173.97 54673.25 88888.00 2015-04-02 21:24:06.375 092 12461.88 174.00 54673.25 88888.00 2015-04-02 21:24:06.500 092 12461.90 173.90 54673.22 88888.00 2015-04-02 21:24:06.625 092 12461.88 173.88 54673.25 88888.00 2015-04-02 21:24:06.750 092 12461.88 173.82 54673.22 88888.00 2015-04-02 21:24:06.875 092 12461.85 173.82 54673.28 88888.00 2015-04-02 21:24:07.000 092 12461.88 173.80 54673.28 88888.00 2015-04-02 21:24:07.125 092 12461.90 173.78 54673.30 88888.00 2015-04-02 21:24:07.250 092 12461.88 173.75 54673.30 88888.00 2015-04-02 21:24:07.375 092 12461.85 173.70 54673.30 88888.00 2015-04-02 21:24:07.500 092 12461.85 173.68 54673.32 88888.00 2015-04-02 21:24:07.625 092 12461.88 173.68 54673.35 88888.00 2015-04-02 21:24:07.750 092 12461.88 173.65 54673.35 88888.00 2015-04-02 21:24:07.875 092 12461.90 173.60 54673.32 88888.00 2015-04-02 21:24:08.000 092 12461.90 173.53 54673.25 88888.00 2015-04-02 21:24:08.125 092 12461.92 173.53 54673.30 88888.00 2015-04-02 21:24:08.250 092 12462.00 173.53 54673.35 88888.00 2015-04-02 21:24:08.375 092 12462.08 173.53 54673.35 88888.00 2015-04-02 21:24:08.500 092 12461.98 173.50 54673.32 88888.00 2015-04-02 21:24:08.625 092 12461.90 173.45 54673.32 88888.00 2015-04-02 21:24:08.750 092 12461.88 173.43 54673.32 88888.00 2015-04-02 21:24:08.875 092 12461.95 173.40 54673.35 88888.00 2015-04-02 21:24:09.000 092 12461.95 173.32 54673.35 88888.00 2015-04-02 21:24:09.125 092 12461.95 173.28 54673.40 88888.00 2015-04-02 21:24:09.250 092 12461.90 173.25 54673.40 88888.00 2015-04-02 21:24:09.375 092 12461.90 173.25 54673.40 88888.00 2015-04-02 21:24:09.500 092 12461.88 173.18 54673.40 88888.00 2015-04-02 21:24:09.625 092 12461.90 173.15 54673.40 88888.00 2015-04-02 21:24:09.750 092 12461.95 173.10 54673.40 88888.00 2015-04-02 21:24:09.875 092 12461.83 173.07 54673.38 88888.00 2015-04-02 21:24:10.000 092 12461.85 173.05 54673.38 88888.00 2015-04-02 21:24:10.125 092 12461.83 173.05 54673.43 88888.00 2015-04-02 21:24:10.250 092 12461.83 172.95 54673.45 88888.00 2015-04-02 21:24:10.375 092 12461.88 172.95 54673.45 88888.00 2015-04-02 21:24:10.500 092 12461.90 172.90 54673.45 88888.00 2015-04-02 21:24:10.625 092 12461.90 172.88 54673.43 88888.00 2015-04-02 21:24:10.750 092 12461.85 172.88 54673.45 88888.00 2015-04-02 21:24:10.875 092 12461.83 172.85 54673.45 88888.00 2015-04-02 21:24:11.000 092 12461.83 172.80 54673.45 88888.00 2015-04-02 21:24:11.125 092 12461.83 172.78 54673.45 88888.00 2015-04-02 21:24:11.250 092 12461.80 172.75 54673.45 88888.00 2015-04-02 21:24:11.375 092 12461.80 172.72 54673.45 88888.00 2015-04-02 21:24:11.500 092 12461.80 172.72 54673.45 88888.00 2015-04-02 21:24:11.625 092 12461.77 172.68 54673.45 88888.00 2015-04-02 21:24:11.750 092 12461.83 172.65 54673.45 88888.00 2015-04-02 21:24:11.875 092 12461.83 172.62 54673.50 88888.00 2015-04-02 21:24:12.000 092 12461.80 172.57 54673.47 88888.00 2015-04-02 21:24:12.125 092 12461.80 172.55 54673.45 88888.00 2015-04-02 21:24:12.250 092 12461.77 172.53 54673.47 88888.00 2015-04-02 21:24:12.375 092 12461.80 172.53 54673.47 88888.00 2015-04-02 21:24:12.500 092 12461.83 172.53 54673.47 88888.00 2015-04-02 21:24:12.625 092 12461.80 172.47 54673.53 88888.00 2015-04-02 21:24:12.750 092 12461.77 172.45 54673.53 88888.00 2015-04-02 21:24:12.875 092 12461.77 172.40 54673.50 88888.00 2015-04-02 21:24:13.000 092 12461.77 172.40 54673.50 88888.00 2015-04-02 21:24:13.125 092 12461.73 172.38 54673.53 88888.00 2015-04-02 21:24:13.250 092 12461.62 172.35 54673.55 88888.00 2015-04-02 21:24:13.375 092 12461.65 172.32 54673.57 88888.00 2015-04-02 21:24:13.500 092 12461.67 172.28 54673.57 88888.00 2015-04-02 21:24:13.625 092 12461.70 172.28 54673.55 88888.00 2015-04-02 21:24:13.750 092 12461.70 172.28 54673.55 88888.00 2015-04-02 21:24:13.875 092 12461.65 172.22 54673.55 88888.00 2015-04-02 21:24:14.000 092 12461.60 172.20 54673.55 88888.00 2015-04-02 21:24:14.125 092 12461.62 172.20 54673.57 88888.00 2015-04-02 21:24:14.250 092 12461.58 172.18 54673.57 88888.00 2015-04-02 21:24:14.375 092 12461.55 172.15 54673.55 88888.00 2015-04-02 21:24:14.500 092 12461.48 172.15 54673.55 88888.00 2015-04-02 21:24:14.625 092 12461.55 172.18 54673.57 88888.00 2015-04-02 21:24:14.750 092 12461.55 172.18 54673.57 88888.00 2015-04-02 21:24:14.875 092 12461.58 172.15 54673.57 88888.00 2015-04-02 21:24:15.000 092 12461.60 172.15 54673.57 88888.00 2015-04-02 21:24:15.125 092 12461.52 172.12 54673.62 88888.00 2015-04-02 21:24:15.250 092 12461.52 172.12 54673.65 88888.00 2015-04-02 21:24:15.375 092 12461.50 172.15 54673.62 88888.00 2015-04-02 21:24:15.500 092 12461.42 172.12 54673.62 88888.00 2015-04-02 21:24:15.625 092 12461.40 172.12 54673.62 88888.00 2015-04-02 21:24:15.750 092 12461.40 172.10 54673.60 88888.00 2015-04-02 21:24:15.875 092 12461.40 172.12 54673.60 88888.00 2015-04-02 21:24:16.000 092 12461.38 172.15 54673.62 88888.00 2015-04-02 21:24:16.125 092 12461.33 172.15 54673.62 88888.00 2015-04-02 21:24:16.250 092 12461.30 172.10 54673.65 88888.00 2015-04-02 21:24:16.375 092 12461.30 172.10 54673.65 88888.00 2015-04-02 21:24:16.500 092 12461.20 172.10 54673.68 88888.00 2015-04-02 21:24:16.625 092 12461.15 172.07 54673.65 88888.00 2015-04-02 21:24:16.750 092 12461.20 172.10 54673.68 88888.00 2015-04-02 21:24:16.875 092 12461.23 172.10 54673.68 88888.00 2015-04-02 21:24:17.000 092 12461.20 172.10 54673.65 88888.00 2015-04-02 21:24:17.125 092 12461.20 172.10 54673.68 88888.00 2015-04-02 21:24:17.250 092 12461.12 172.05 54673.68 88888.00 2015-04-02 21:24:17.375 092 12461.08 172.07 54673.65 88888.00 2015-04-02 21:24:17.500 092 12461.10 172.10 54673.68 88888.00 2015-04-02 21:24:17.625 092 12461.23 172.12 54673.70 88888.00 2015-04-02 21:24:17.750 092 12461.25 172.12 54673.70 88888.00 2015-04-02 21:24:17.875 092 12461.25 172.12 54673.70 88888.00 2015-04-02 21:24:18.000 092 12461.25 172.07 54673.68 88888.00 2015-04-02 21:24:18.125 092 12461.23 172.10 54673.68 88888.00 2015-04-02 21:24:18.250 092 12461.12 172.10 54673.68 88888.00 2015-04-02 21:24:18.375 092 12461.15 172.07 54673.65 88888.00 2015-04-02 21:24:18.500 092 12461.15 172.07 54673.65 88888.00 2015-04-02 21:24:18.625 092 12461.12 172.07 54673.65 88888.00 2015-04-02 21:24:18.750 092 12461.17 172.07 54673.68 88888.00 2015-04-02 21:24:18.875 092 12461.23 172.07 54673.68 88888.00 2015-04-02 21:24:19.000 092 12461.20 172.05 54673.68 88888.00 2015-04-02 21:24:19.125 092 12461.20 172.05 54673.68 88888.00 2015-04-02 21:24:19.250 092 12461.23 172.00 54673.70 88888.00 2015-04-02 21:24:19.375 092 12461.25 172.00 54673.70 88888.00 2015-04-02 21:24:19.500 092 12461.17 172.03 54673.70 88888.00 2015-04-02 21:24:19.625 092 12461.17 172.00 54673.68 88888.00 2015-04-02 21:24:19.750 092 12461.20 172.00 54673.70 88888.00 2015-04-02 21:24:19.875 092 12461.25 171.97 54673.70 88888.00 2015-04-02 21:24:20.000 092 12461.27 171.95 54673.68 88888.00 2015-04-02 21:24:20.125 092 12461.33 171.95 54673.68 88888.00 2015-04-02 21:24:20.250 092 12461.30 171.93 54673.70 88888.00 2015-04-02 21:24:20.375 092 12461.35 171.95 54673.75 88888.00 2015-04-02 21:24:20.500 092 12461.27 171.95 54673.70 88888.00 2015-04-02 21:24:20.625 092 12461.23 171.90 54673.70 88888.00 2015-04-02 21:24:20.750 092 12461.25 171.85 54673.68 88888.00 2015-04-02 21:24:20.875 092 12461.27 171.80 54673.65 88888.00 2015-04-02 21:24:21.000 092 12461.38 171.85 54673.68 88888.00 2015-04-02 21:24:21.125 092 12461.40 171.82 54673.70 88888.00 2015-04-02 21:24:21.250 092 12461.42 171.78 54673.70 88888.00 2015-04-02 21:24:21.375 092 12461.45 171.75 54673.70 88888.00 2015-04-02 21:24:21.500 092 12461.45 171.72 54673.70 88888.00 2015-04-02 21:24:21.625 092 12461.42 171.70 54673.72 88888.00 2015-04-02 21:24:21.750 092 12461.48 171.70 54673.72 88888.00 2015-04-02 21:24:21.875 092 12461.45 171.68 54673.70 88888.00 2015-04-02 21:24:22.000 092 12461.48 171.68 54673.68 88888.00 2015-04-02 21:24:22.125 092 12461.52 171.68 54673.70 88888.00 2015-04-02 21:24:22.250 092 12461.55 171.65 54673.72 88888.00 2015-04-02 21:24:22.375 092 12461.58 171.62 54673.70 88888.00 2015-04-02 21:24:22.500 092 12461.58 171.62 54673.70 88888.00 2015-04-02 21:24:22.625 092 12461.60 171.62 54673.68 88888.00 2015-04-02 21:24:22.750 092 12461.67 171.60 54673.68 88888.00 2015-04-02 21:24:22.875 092 12461.67 171.60 54673.70 88888.00 2015-04-02 21:24:23.000 092 12461.67 171.57 54673.70 88888.00 2015-04-02 21:24:23.125 092 12461.70 171.50 54673.68 88888.00 2015-04-02 21:24:23.250 092 12461.67 171.50 54673.68 88888.00 2015-04-02 21:24:23.375 092 12461.73 171.53 54673.70 88888.00 2015-04-02 21:24:23.500 092 12461.75 171.53 54673.70 88888.00 2015-04-02 21:24:23.625 092 12461.77 171.45 54673.68 88888.00 2015-04-02 21:24:23.750 092 12461.77 171.45 54673.70 88888.00 2015-04-02 21:24:23.875 092 12461.77 171.43 54673.72 88888.00 2015-04-02 21:24:24.000 092 12461.85 171.43 54673.70 88888.00 2015-04-02 21:24:24.125 092 12461.98 171.43 54673.70 88888.00 2015-04-02 21:24:24.250 092 12461.95 171.38 54673.72 88888.00 2015-04-02 21:24:24.375 092 12461.98 171.38 54673.72 88888.00 2015-04-02 21:24:24.500 092 12462.02 171.40 54673.72 88888.00 2015-04-02 21:24:24.625 092 12462.05 171.38 54673.70 88888.00 2015-04-02 21:24:24.750 092 12462.10 171.32 54673.70 88888.00 2015-04-02 21:24:24.875 092 12462.17 171.30 54673.68 88888.00 2015-04-02 21:24:25.000 092 12462.20 171.30 54673.68 88888.00 2015-04-02 21:24:25.125 092 12462.15 171.28 54673.70 88888.00 2015-04-02 21:24:25.250 092 12462.08 171.28 54673.70 88888.00 2015-04-02 21:24:25.375 092 12462.17 171.30 54673.72 88888.00 2015-04-02 21:24:25.500 092 12462.35 171.30 54673.72 88888.00 2015-04-02 21:24:25.625 092 12462.38 171.25 54673.70 88888.00 2015-04-02 21:24:25.750 092 12462.35 171.22 54673.68 88888.00 2015-04-02 21:24:25.875 092 12462.33 171.22 54673.70 88888.00 2015-04-02 21:24:26.000 092 12462.38 171.20 54673.68 88888.00 2015-04-02 21:24:26.125 092 12462.48 171.20 54673.72 88888.00 2015-04-02 21:24:26.250 092 12462.52 171.22 54673.75 88888.00 2015-04-02 21:24:26.375 092 12462.58 171.22 54673.75 88888.00 2015-04-02 21:24:26.500 092 12462.52 171.20 54673.75 88888.00 2015-04-02 21:24:26.625 092 12462.52 171.15 54673.75 88888.00 2015-04-02 21:24:26.750 092 12462.65 171.18 54673.75 88888.00 2015-04-02 21:24:26.875 092 12462.70 171.18 54673.75 88888.00 2015-04-02 21:24:27.000 092 12462.73 171.15 54673.75 88888.00 2015-04-02 21:24:27.125 092 12462.67 171.12 54673.75 88888.00 2015-04-02 21:24:27.250 092 12462.58 171.10 54673.75 88888.00 2015-04-02 21:24:27.375 092 12462.62 171.07 54673.75 88888.00 2015-04-02 21:24:27.500 092 12462.65 171.10 54673.75 88888.00 2015-04-02 21:24:27.625 092 12462.65 171.07 54673.75 88888.00 2015-04-02 21:24:27.750 092 12462.65 171.05 54673.75 88888.00 2015-04-02 21:24:27.875 092 12462.70 171.05 54673.75 88888.00 2015-04-02 21:24:28.000 092 12462.80 171.03 54673.75 88888.00 2015-04-02 21:24:28.125 092 12462.90 171.03 54673.78 88888.00 2015-04-02 21:24:28.250 092 12462.83 171.03 54673.78 88888.00 2015-04-02 21:24:28.375 092 12462.80 171.00 54673.75 88888.00 2015-04-02 21:24:28.500 092 12462.88 171.00 54673.75 88888.00 2015-04-02 21:24:28.625 092 12462.95 170.95 54673.72 88888.00 2015-04-02 21:24:28.750 092 12462.98 170.95 54673.75 88888.00 2015-04-02 21:24:28.875 092 12462.95 170.95 54673.72 88888.00 2015-04-02 21:24:29.000 092 12463.00 170.90 54673.75 88888.00 2015-04-02 21:24:29.125 092 12463.05 170.90 54673.75 88888.00 2015-04-02 21:24:29.250 092 12462.98 170.88 54673.75 88888.00 2015-04-02 21:24:29.375 092 12463.05 170.88 54673.75 88888.00 2015-04-02 21:24:29.500 092 12463.05 170.90 54673.78 88888.00 2015-04-02 21:24:29.625 092 12463.02 170.88 54673.78 88888.00 2015-04-02 21:24:29.750 092 12463.02 170.88 54673.75 88888.00 2015-04-02 21:24:29.875 092 12463.05 170.85 54673.75 88888.00 2015-04-02 21:24:30.000 092 12463.10 170.78 54673.72 88888.00 2015-04-02 21:24:30.125 092 12463.17 170.82 54673.72 88888.00 2015-04-02 21:24:30.250 092 12463.17 170.80 54673.72 88888.00 2015-04-02 21:24:30.375 092 12463.20 170.78 54673.72 88888.00 2015-04-02 21:24:30.500 092 12463.15 170.75 54673.72 88888.00 2015-04-02 21:24:30.625 092 12463.15 170.72 54673.75 88888.00 2015-04-02 21:24:30.750 092 12463.23 170.75 54673.72 88888.00 2015-04-02 21:24:30.875 092 12463.27 170.75 54673.72 88888.00 2015-04-02 21:24:31.000 092 12463.27 170.72 54673.68 88888.00 2015-04-02 21:24:31.125 092 12463.27 170.72 54673.70 88888.00 2015-04-02 21:24:31.250 092 12463.27 170.68 54673.70 88888.00 2015-04-02 21:24:31.375 092 12463.35 170.70 54673.68 88888.00 2015-04-02 21:24:31.500 092 12463.30 170.70 54673.68 88888.00 2015-04-02 21:24:31.625 092 12463.27 170.70 54673.70 88888.00 2015-04-02 21:24:31.750 092 12463.33 170.68 54673.72 88888.00 2015-04-02 21:24:31.875 092 12463.35 170.68 54673.72 88888.00 2015-04-02 21:24:32.000 092 12463.42 170.68 54673.72 88888.00 2015-04-02 21:24:32.125 092 12463.48 170.62 54673.72 88888.00 2015-04-02 21:24:32.250 092 12463.42 170.60 54673.72 88888.00 2015-04-02 21:24:32.375 092 12463.42 170.57 54673.70 88888.00 2015-04-02 21:24:32.500 092 12463.50 170.60 54673.70 88888.00 2015-04-02 21:24:32.625 092 12463.50 170.62 54673.70 88888.00 2015-04-02 21:24:32.750 092 12463.58 170.60 54673.72 88888.00 2015-04-02 21:24:32.875 092 12463.62 170.60 54673.70 88888.00 2015-04-02 21:24:33.000 092 12463.60 170.57 54673.65 88888.00 2015-04-02 21:24:33.125 092 12463.58 170.55 54673.68 88888.00 2015-04-02 21:24:33.250 092 12463.60 170.55 54673.68 88888.00 2015-04-02 21:24:33.375 092 12463.67 170.55 54673.65 88888.00 2015-04-02 21:24:33.500 092 12463.75 170.55 54673.68 88888.00 2015-04-02 21:24:33.625 092 12463.77 170.55 54673.68 88888.00 2015-04-02 21:24:33.750 092 12463.83 170.53 54673.65 88888.00 2015-04-02 21:24:33.875 092 12463.85 170.53 54673.62 88888.00 2015-04-02 21:24:34.000 092 12463.77 170.53 54673.65 88888.00 2015-04-02 21:24:34.125 092 12463.80 170.53 54673.68 88888.00 2015-04-02 21:24:34.250 092 12463.85 170.55 54673.70 88888.00 2015-04-02 21:24:34.375 092 12463.90 170.60 54673.68 88888.00 2015-04-02 21:24:34.500 092 12463.88 170.55 54673.62 88888.00 2015-04-02 21:24:34.625 092 12463.83 170.53 54673.62 88888.00 2015-04-02 21:24:34.750 092 12463.85 170.57 54673.62 88888.00 2015-04-02 21:24:34.875 092 12463.98 170.60 54673.65 88888.00 2015-04-02 21:24:35.000 092 12464.00 170.57 54673.62 88888.00 2015-04-02 21:24:35.125 092 12463.98 170.55 54673.62 88888.00 2015-04-02 21:24:35.250 092 12463.92 170.57 54673.65 88888.00 2015-04-02 21:24:35.375 092 12464.02 170.57 54673.60 88888.00 2015-04-02 21:24:35.500 092 12464.02 170.57 54673.60 88888.00 2015-04-02 21:24:35.625 092 12464.00 170.60 54673.60 88888.00 2015-04-02 21:24:35.750 092 12464.00 170.60 54673.60 88888.00 2015-04-02 21:24:35.875 092 12464.02 170.60 54673.62 88888.00 2015-04-02 21:24:36.000 092 12464.05 170.62 54673.60 88888.00 2015-04-02 21:24:36.125 092 12464.08 170.62 54673.60 88888.00 2015-04-02 21:24:36.250 092 12464.10 170.62 54673.60 88888.00 2015-04-02 21:24:36.375 092 12464.10 170.65 54673.60 88888.00 2015-04-02 21:24:36.500 092 12464.08 170.68 54673.60 88888.00 2015-04-02 21:24:36.625 092 12464.05 170.65 54673.57 88888.00 2015-04-02 21:24:36.750 092 12464.10 170.68 54673.57 88888.00 2015-04-02 21:24:36.875 092 12464.15 170.70 54673.57 88888.00 2015-04-02 21:24:37.000 092 12464.12 170.65 54673.53 88888.00 2015-04-02 21:24:37.125 092 12464.10 170.65 54673.55 88888.00 2015-04-02 21:24:37.250 092 12464.08 170.65 54673.53 88888.00 2015-04-02 21:24:37.375 092 12464.10 170.65 54673.57 88888.00 2015-04-02 21:24:37.500 092 12464.12 170.70 54673.60 88888.00 2015-04-02 21:24:37.625 092 12464.17 170.72 54673.60 88888.00 2015-04-02 21:24:37.750 092 12464.17 170.72 54673.57 88888.00 2015-04-02 21:24:37.875 092 12464.12 170.70 54673.57 88888.00 2015-04-02 21:24:38.000 092 12464.02 170.68 54673.55 88888.00 2015-04-02 21:24:38.125 092 12463.92 170.68 54673.60 88888.00 2015-04-02 21:24:38.250 092 12463.90 170.70 54673.62 88888.00 2015-04-02 21:24:38.375 092 12463.98 170.70 54673.60 88888.00 2015-04-02 21:24:38.500 092 12464.02 170.68 54673.62 88888.00 2015-04-02 21:24:38.625 092 12464.05 170.65 54673.60 88888.00 2015-04-02 21:24:38.750 092 12463.98 170.68 54673.60 88888.00 2015-04-02 21:24:38.875 092 12463.92 170.70 54673.62 88888.00 2015-04-02 21:24:39.000 092 12463.92 170.70 54673.60 88888.00 2015-04-02 21:24:39.125 092 12463.90 170.70 54673.62 88888.00 2015-04-02 21:24:39.250 092 12463.88 170.68 54673.60 88888.00 2015-04-02 21:24:39.375 092 12463.90 170.68 54673.60 88888.00 2015-04-02 21:24:39.500 092 12463.98 170.68 54673.60 88888.00 2015-04-02 21:24:39.625 092 12463.98 170.68 54673.62 88888.00 2015-04-02 21:24:39.750 092 12463.85 170.65 54673.62 88888.00 2015-04-02 21:24:39.875 092 12463.77 170.65 54673.60 88888.00 2015-04-02 21:24:40.000 092 12463.80 170.62 54673.60 88888.00 2015-04-02 21:24:40.125 092 12463.85 170.65 54673.60 88888.00 2015-04-02 21:24:40.250 092 12463.80 170.62 54673.62 88888.00 2015-04-02 21:24:40.375 092 12463.83 170.60 54673.62 88888.00 2015-04-02 21:24:40.500 092 12463.77 170.62 54673.65 88888.00 2015-04-02 21:24:40.625 092 12463.77 170.60 54673.65 88888.00 2015-04-02 21:24:40.750 092 12463.80 170.57 54673.68 88888.00 2015-04-02 21:24:40.875 092 12463.73 170.53 54673.68 88888.00 2015-04-02 21:24:41.000 092 12463.60 170.50 54673.65 88888.00 2015-04-02 21:24:41.125 092 12463.55 170.47 54673.68 88888.00 2015-04-02 21:24:41.250 092 12463.55 170.45 54673.70 88888.00 2015-04-02 21:24:41.375 092 12463.62 170.47 54673.68 88888.00 2015-04-02 21:24:41.500 092 12463.60 170.45 54673.68 88888.00 2015-04-02 21:24:41.625 092 12463.60 170.45 54673.70 88888.00 2015-04-02 21:24:41.750 092 12463.58 170.45 54673.70 88888.00 2015-04-02 21:24:41.875 092 12463.55 170.40 54673.72 88888.00 2015-04-02 21:24:42.000 092 12463.48 170.38 54673.72 88888.00 2015-04-02 21:24:42.125 092 12463.42 170.35 54673.72 88888.00 2015-04-02 21:24:42.250 092 12463.38 170.35 54673.72 88888.00 2015-04-02 21:24:42.375 092 12463.45 170.32 54673.72 88888.00 2015-04-02 21:24:42.500 092 12463.40 170.32 54673.75 88888.00 2015-04-02 21:24:42.625 092 12463.38 170.32 54673.78 88888.00 2015-04-02 21:24:42.750 092 12463.38 170.28 54673.78 88888.00 2015-04-02 21:24:42.875 092 12463.40 170.25 54673.78 88888.00 2015-04-02 21:24:43.000 092 12463.40 170.20 54673.72 88888.00 2015-04-02 21:24:43.125 092 12463.40 170.15 54673.72 88888.00 2015-04-02 21:24:43.250 092 12463.35 170.12 54673.78 88888.00 2015-04-02 21:24:43.375 092 12463.45 170.18 54673.78 88888.00 2015-04-02 21:24:43.500 092 12463.45 170.18 54673.80 88888.00 2015-04-02 21:24:43.625 092 12463.42 170.15 54673.80 88888.00 2015-04-02 21:24:43.750 092 12463.35 170.12 54673.80 88888.00 2015-04-02 21:24:43.875 092 12463.35 170.10 54673.80 88888.00 2015-04-02 21:24:44.000 092 12463.35 170.10 54673.80 88888.00 2015-04-02 21:24:44.125 092 12463.38 170.07 54673.82 88888.00 2015-04-02 21:24:44.250 092 12463.33 170.03 54673.82 88888.00 2015-04-02 21:24:44.375 092 12463.38 170.05 54673.85 88888.00 2015-04-02 21:24:44.500 092 12463.40 170.05 54673.88 88888.00 2015-04-02 21:24:44.625 092 12463.38 170.05 54673.85 88888.00 2015-04-02 21:24:44.750 092 12463.38 170.05 54673.82 88888.00 2015-04-02 21:24:44.875 092 12463.33 170.05 54673.85 88888.00 2015-04-02 21:24:45.000 092 12463.33 170.00 54673.82 88888.00 2015-04-02 21:24:45.125 092 12463.35 170.03 54673.85 88888.00 2015-04-02 21:24:45.250 092 12463.35 170.03 54673.88 88888.00 2015-04-02 21:24:45.375 092 12463.38 170.00 54673.85 88888.00 2015-04-02 21:24:45.500 092 12463.40 170.03 54673.82 88888.00 2015-04-02 21:24:45.625 092 12463.40 170.05 54673.85 88888.00 2015-04-02 21:24:45.750 092 12463.45 170.05 54673.85 88888.00 2015-04-02 21:24:45.875 092 12463.45 170.05 54673.85 88888.00 2015-04-02 21:24:46.000 092 12463.48 170.05 54673.88 88888.00 2015-04-02 21:24:46.125 092 12463.40 170.07 54673.88 88888.00 2015-04-02 21:24:46.250 092 12463.40 170.05 54673.85 88888.00 2015-04-02 21:24:46.375 092 12463.40 170.07 54673.82 88888.00 2015-04-02 21:24:46.500 092 12463.35 170.10 54673.85 88888.00 2015-04-02 21:24:46.625 092 12463.40 170.12 54673.88 88888.00 2015-04-02 21:24:46.750 092 12463.40 170.15 54673.85 88888.00 2015-04-02 21:24:46.875 092 12463.50 170.20 54673.88 88888.00 2015-04-02 21:24:47.000 092 12463.55 170.22 54673.85 88888.00 2015-04-02 21:24:47.125 092 12463.58 170.20 54673.85 88888.00 2015-04-02 21:24:47.250 092 12463.52 170.20 54673.85 88888.00 2015-04-02 21:24:47.375 092 12463.60 170.28 54673.80 88888.00 2015-04-02 21:24:47.500 092 12463.62 170.30 54673.80 88888.00 2015-04-02 21:24:47.625 092 12463.70 170.35 54673.82 88888.00 2015-04-02 21:24:47.750 092 12463.73 170.35 54673.85 88888.00 2015-04-02 21:24:47.875 092 12463.75 170.40 54673.82 88888.00 2015-04-02 21:24:48.000 092 12463.85 170.45 54673.80 88888.00 2015-04-02 21:24:48.125 092 12463.83 170.47 54673.80 88888.00 2015-04-02 21:24:48.250 092 12463.83 170.53 54673.82 88888.00 2015-04-02 21:24:48.375 092 12463.95 170.55 54673.85 88888.00 2015-04-02 21:24:48.500 092 12463.98 170.57 54673.82 88888.00 2015-04-02 21:24:48.625 092 12463.98 170.60 54673.82 88888.00 2015-04-02 21:24:48.750 092 12463.95 170.62 54673.80 88888.00 2015-04-02 21:24:48.875 092 12464.00 170.68 54673.80 88888.00 2015-04-02 21:24:49.000 092 12464.08 170.72 54673.82 88888.00 2015-04-02 21:24:49.125 092 12464.12 170.75 54673.82 88888.00 2015-04-02 21:24:49.250 092 12464.12 170.82 54673.82 88888.00 2015-04-02 21:24:49.375 092 12464.17 170.88 54673.80 88888.00 2015-04-02 21:24:49.500 092 12464.20 170.93 54673.75 88888.00 2015-04-02 21:24:49.625 092 12464.33 170.93 54673.72 88888.00 2015-04-02 21:24:49.750 092 12464.38 170.95 54673.75 88888.00 2015-04-02 21:24:49.875 092 12464.38 171.00 54673.72 88888.00 2015-04-02 21:24:50.000 092 12464.40 171.07 54673.72 88888.00 2015-04-02 21:24:50.125 092 12464.48 171.12 54673.72 88888.00 2015-04-02 21:24:50.250 092 12464.62 171.15 54673.72 88888.00 2015-04-02 21:24:50.375 092 12464.73 171.15 54673.72 88888.00 2015-04-02 21:24:50.500 092 12464.77 171.22 54673.72 88888.00 2015-04-02 21:24:50.625 092 12464.80 171.28 54673.68 88888.00 2015-04-02 21:24:50.750 092 12464.85 171.28 54673.68 88888.00 2015-04-02 21:24:50.875 092 12464.88 171.30 54673.70 88888.00 2015-04-02 21:24:51.000 092 12464.90 171.32 54673.68 88888.00 2015-04-02 21:24:51.125 092 12464.98 171.35 54673.68 88888.00 2015-04-02 21:24:51.250 092 12465.05 171.35 54673.65 88888.00 2015-04-02 21:24:51.375 092 12465.10 171.35 54673.62 88888.00 2015-04-02 21:24:51.500 092 12465.10 171.38 54673.62 88888.00 2015-04-02 21:24:51.625 092 12465.12 171.38 54673.60 88888.00 2015-04-02 21:24:51.750 092 12465.15 171.40 54673.62 88888.00 2015-04-02 21:24:51.875 092 12465.20 171.45 54673.65 88888.00 2015-04-02 21:24:52.000 092 12465.33 171.45 54673.62 88888.00 2015-04-02 21:24:52.125 092 12465.45 171.45 54673.60 88888.00 2015-04-02 21:24:52.250 092 12465.48 171.45 54673.57 88888.00 2015-04-02 21:24:52.375 092 12465.52 171.50 54673.55 88888.00 2015-04-02 21:24:52.500 092 12465.55 171.47 54673.55 88888.00 2015-04-02 21:24:52.625 092 12465.55 171.47 54673.57 88888.00 2015-04-02 21:24:52.750 092 12465.65 171.50 54673.57 88888.00 2015-04-02 21:24:52.875 092 12465.65 171.47 54673.57 88888.00 2015-04-02 21:24:53.000 092 12465.65 171.47 54673.57 88888.00 2015-04-02 21:24:53.125 092 12465.65 171.50 54673.57 88888.00 2015-04-02 21:24:53.250 092 12465.65 171.50 54673.60 88888.00 2015-04-02 21:24:53.375 092 12465.75 171.53 54673.60 88888.00 2015-04-02 21:24:53.500 092 12465.83 171.50 54673.60 88888.00 2015-04-02 21:24:53.625 092 12465.85 171.50 54673.57 88888.00 2015-04-02 21:24:53.750 092 12465.88 171.45 54673.55 88888.00 2015-04-02 21:24:53.875 092 12465.90 171.43 54673.55 88888.00 2015-04-02 21:24:54.000 092 12465.88 171.38 54673.55 88888.00 2015-04-02 21:24:54.125 092 12465.85 171.40 54673.57 88888.00 2015-04-02 21:24:54.250 092 12465.85 171.40 54673.57 88888.00 2015-04-02 21:24:54.375 092 12465.90 171.35 54673.57 88888.00 2015-04-02 21:24:54.500 092 12465.92 171.32 54673.55 88888.00 2015-04-02 21:24:54.625 092 12465.95 171.30 54673.55 88888.00 2015-04-02 21:24:54.750 092 12465.95 171.32 54673.57 88888.00 2015-04-02 21:24:54.875 092 12465.95 171.28 54673.55 88888.00 2015-04-02 21:24:55.000 092 12465.95 171.25 54673.57 88888.00 2015-04-02 21:24:55.125 092 12465.98 171.22 54673.60 88888.00 2015-04-02 21:24:55.250 092 12465.90 171.18 54673.60 88888.00 2015-04-02 21:24:55.375 092 12465.92 171.18 54673.57 88888.00 2015-04-02 21:24:55.500 092 12465.95 171.15 54673.57 88888.00 2015-04-02 21:24:55.625 092 12465.90 171.12 54673.60 88888.00 2015-04-02 21:24:55.750 092 12465.88 171.10 54673.60 88888.00 2015-04-02 21:24:55.875 092 12465.83 171.07 54673.60 88888.00 2015-04-02 21:24:56.000 092 12465.77 171.03 54673.57 88888.00 2015-04-02 21:24:56.125 092 12465.83 171.00 54673.60 88888.00 2015-04-02 21:24:56.250 092 12465.83 170.97 54673.62 88888.00 2015-04-02 21:24:56.375 092 12465.83 170.97 54673.62 88888.00 2015-04-02 21:24:56.500 092 12465.83 170.90 54673.62 88888.00 2015-04-02 21:24:56.625 092 12465.77 170.88 54673.60 88888.00 2015-04-02 21:24:56.750 092 12465.75 170.82 54673.62 88888.00 2015-04-02 21:24:56.875 092 12465.75 170.80 54673.65 88888.00 2015-04-02 21:24:57.000 092 12465.73 170.78 54673.62 88888.00 2015-04-02 21:24:57.125 092 12465.75 170.75 54673.65 88888.00 2015-04-02 21:24:57.250 092 12465.75 170.68 54673.65 88888.00 2015-04-02 21:24:57.375 092 12465.73 170.70 54673.65 88888.00 2015-04-02 21:24:57.500 092 12465.67 170.62 54673.68 88888.00 2015-04-02 21:24:57.625 092 12465.75 170.60 54673.65 88888.00 2015-04-02 21:24:57.750 092 12465.70 170.55 54673.65 88888.00 2015-04-02 21:24:57.875 092 12465.62 170.57 54673.68 88888.00 2015-04-02 21:24:58.000 092 12465.62 170.55 54673.65 88888.00 2015-04-02 21:24:58.125 092 12465.60 170.47 54673.68 88888.00 2015-04-02 21:24:58.250 092 12465.48 170.40 54673.70 88888.00 2015-04-02 21:24:58.375 092 12465.55 170.40 54673.70 88888.00 2015-04-02 21:24:58.500 092 12465.55 170.38 54673.68 88888.00 2015-04-02 21:24:58.625 092 12465.58 170.32 54673.70 88888.00 2015-04-02 21:24:58.750 092 12465.55 170.30 54673.70 88888.00 2015-04-02 21:24:58.875 092 12465.48 170.28 54673.70 88888.00 2015-04-02 21:24:59.000 092 12465.42 170.25 54673.72 88888.00 2015-04-02 21:24:59.125 092 12465.48 170.25 54673.75 88888.00 2015-04-02 21:24:59.250 092 12465.50 170.18 54673.78 88888.00 2015-04-02 21:24:59.375 092 12465.48 170.15 54673.78 88888.00 2015-04-02 21:24:59.500 092 12465.40 170.12 54673.78 88888.00 2015-04-02 21:24:59.625 092 12465.42 170.05 54673.80 88888.00 2015-04-02 21:24:59.750 092 12465.45 170.03 54673.78 88888.00 2015-04-02 21:24:59.875 092 12465.50 170.00 54673.80 88888.00 2015-04-02 21:25:00.000 092 12465.50 169.97 54673.80 88888.00 2015-04-02 21:25:00.125 092 12465.45 169.93 54673.82 88888.00 2015-04-02 21:25:00.250 092 12465.48 169.85 54673.82 88888.00 2015-04-02 21:25:00.375 092 12465.48 169.82 54673.82 88888.00 2015-04-02 21:25:00.500 092 12465.50 169.80 54673.80 88888.00 2015-04-02 21:25:00.625 092 12465.50 169.78 54673.82 88888.00 2015-04-02 21:25:00.750 092 12465.42 169.70 54673.85 88888.00 2015-04-02 21:25:00.875 092 12465.35 169.65 54673.85 88888.00 2015-04-02 21:25:01.000 092 12465.33 169.62 54673.82 88888.00 2015-04-02 21:25:01.125 092 12465.35 169.62 54673.88 88888.00 2015-04-02 21:25:01.250 092 12465.38 169.57 54673.88 88888.00 2015-04-02 21:25:01.375 092 12465.33 169.55 54673.88 88888.00 2015-04-02 21:25:01.500 092 12465.27 169.53 54673.93 88888.00 2015-04-02 21:25:01.625 092 12465.23 169.47 54673.93 88888.00 2015-04-02 21:25:01.750 092 12465.25 169.40 54673.93 88888.00 2015-04-02 21:25:01.875 092 12465.25 169.35 54673.93 88888.00 2015-04-02 21:25:02.000 092 12465.27 169.30 54673.95 88888.00 2015-04-02 21:25:02.125 092 12465.23 169.28 54673.95 88888.00 2015-04-02 21:25:02.250 092 12465.05 169.22 54673.97 88888.00 2015-04-02 21:25:02.375 092 12464.98 169.22 54674.00 88888.00 2015-04-02 21:25:02.500 092 12465.00 169.15 54673.97 88888.00 2015-04-02 21:25:02.625 092 12464.92 169.07 54674.00 88888.00 2015-04-02 21:25:02.750 092 12464.83 169.03 54673.97 88888.00 2015-04-02 21:25:02.875 092 12464.80 169.00 54674.03 88888.00 2015-04-02 21:25:03.000 092 12464.83 169.00 54674.00 88888.00 2015-04-02 21:25:03.125 092 12464.85 168.95 54674.03 88888.00 2015-04-02 21:25:03.250 092 12464.80 168.90 54674.07 88888.00 2015-04-02 21:25:03.375 092 12464.77 168.88 54674.07 88888.00 2015-04-02 21:25:03.500 092 12464.70 168.85 54674.07 88888.00 2015-04-02 21:25:03.625 092 12464.70 168.80 54674.07 88888.00 2015-04-02 21:25:03.750 092 12464.65 168.80 54674.07 88888.00 2015-04-02 21:25:03.875 092 12464.67 168.78 54674.10 88888.00 2015-04-02 21:25:04.000 092 12464.65 168.72 54674.12 88888.00 2015-04-02 21:25:04.125 092 12464.67 168.70 54674.15 88888.00 2015-04-02 21:25:04.250 092 12464.62 168.60 54674.15 88888.00 2015-04-02 21:25:04.375 092 12464.65 168.60 54674.18 88888.00 2015-04-02 21:25:04.500 092 12464.60 168.57 54674.18 88888.00 2015-04-02 21:25:04.625 092 12464.58 168.55 54674.15 88888.00 2015-04-02 21:25:04.750 092 12464.52 168.53 54674.15 88888.00 2015-04-02 21:25:04.875 092 12464.50 168.45 54674.18 88888.00 2015-04-02 21:25:05.000 092 12464.48 168.47 54674.20 88888.00 2015-04-02 21:25:05.125 092 12464.48 168.43 54674.20 88888.00 2015-04-02 21:25:05.250 092 12464.45 168.35 54674.20 88888.00 2015-04-02 21:25:05.375 092 12464.48 168.38 54674.20 88888.00 2015-04-02 21:25:05.500 092 12464.45 168.38 54674.25 88888.00 2015-04-02 21:25:05.625 092 12464.42 168.35 54674.22 88888.00 2015-04-02 21:25:05.750 092 12464.40 168.32 54674.22 88888.00 2015-04-02 21:25:05.875 092 12464.38 168.30 54674.22 88888.00 2015-04-02 21:25:06.000 092 12464.40 168.28 54674.20 88888.00 2015-04-02 21:25:06.125 092 12464.38 168.28 54674.25 88888.00 2015-04-02 21:25:06.250 092 12464.30 168.25 54674.28 88888.00 2015-04-02 21:25:06.375 092 12464.38 168.25 54674.28 88888.00 2015-04-02 21:25:06.500 092 12464.35 168.18 54674.28 88888.00 2015-04-02 21:25:06.625 092 12464.30 168.15 54674.28 88888.00 2015-04-02 21:25:06.750 092 12464.30 168.20 54674.30 88888.00 2015-04-02 21:25:06.875 092 12464.35 168.20 54674.30 88888.00 2015-04-02 21:25:07.000 092 12464.35 168.18 54674.30 88888.00 2015-04-02 21:25:07.125 092 12464.35 168.12 54674.30 88888.00 2015-04-02 21:25:07.250 092 12464.33 168.07 54674.35 88888.00 2015-04-02 21:25:07.375 092 12464.42 168.10 54674.32 88888.00 2015-04-02 21:25:07.500 092 12464.40 168.10 54674.35 88888.00 2015-04-02 21:25:07.625 092 12464.38 168.05 54674.35 88888.00 2015-04-02 21:25:07.750 092 12464.35 168.03 54674.32 88888.00 2015-04-02 21:25:07.875 092 12464.30 168.03 54674.32 88888.00 2015-04-02 21:25:08.000 092 12464.35 168.03 54674.30 88888.00 2015-04-02 21:25:08.125 092 12464.42 167.97 54674.32 88888.00 2015-04-02 21:25:08.250 092 12464.42 167.95 54674.32 88888.00 2015-04-02 21:25:08.375 092 12464.42 167.95 54674.32 88888.00 2015-04-02 21:25:08.500 092 12464.48 167.90 54674.30 88888.00 2015-04-02 21:25:08.625 092 12464.50 167.88 54674.30 88888.00 2015-04-02 21:25:08.750 092 12464.58 167.85 54674.30 88888.00 2015-04-02 21:25:08.875 092 12464.58 167.82 54674.28 88888.00 2015-04-02 21:25:09.000 092 12464.55 167.80 54674.30 88888.00 2015-04-02 21:25:09.125 092 12464.55 167.80 54674.32 88888.00 2015-04-02 21:25:09.250 092 12464.50 167.78 54674.30 88888.00 2015-04-02 21:25:09.375 092 12464.60 167.75 54674.30 88888.00 2015-04-02 21:25:09.500 092 12464.67 167.72 54674.28 88888.00 2015-04-02 21:25:09.625 092 12464.70 167.72 54674.30 88888.00 2015-04-02 21:25:09.750 092 12464.65 167.72 54674.28 88888.00 2015-04-02 21:25:09.875 092 12464.73 167.75 54674.30 88888.00 2015-04-02 21:25:10.000 092 12464.75 167.70 54674.28 88888.00 2015-04-02 21:25:10.125 092 12464.75 167.68 54674.28 88888.00 2015-04-02 21:25:10.250 092 12464.77 167.65 54674.30 88888.00 2015-04-02 21:25:10.375 092 12464.85 167.62 54674.25 88888.00 2015-04-02 21:25:10.500 092 12464.92 167.62 54674.22 88888.00 2015-04-02 21:25:10.625 092 12464.95 167.60 54674.20 88888.00 2015-04-02 21:25:10.750 092 12464.95 167.57 54674.20 88888.00 2015-04-02 21:25:10.875 092 12465.02 167.57 54674.22 88888.00 2015-04-02 21:25:11.000 092 12465.08 167.60 54674.20 88888.00 2015-04-02 21:25:11.125 092 12465.15 167.60 54674.20 88888.00 2015-04-02 21:25:11.250 092 12465.23 167.55 54674.20 88888.00 2015-04-02 21:25:11.375 092 12465.33 167.55 54674.18 88888.00 2015-04-02 21:25:11.500 092 12465.35 167.55 54674.20 88888.00 2015-04-02 21:25:11.625 092 12465.38 167.53 54674.22 88888.00 2015-04-02 21:25:11.750 092 12465.30 167.53 54674.20 88888.00 2015-04-02 21:25:11.875 092 12465.33 167.55 54674.18 88888.00 2015-04-02 21:25:12.000 092 12465.45 167.60 54674.15 88888.00 2015-04-02 21:25:12.125 092 12465.50 167.57 54674.15 88888.00 2015-04-02 21:25:12.250 092 12465.60 167.55 54674.12 88888.00 2015-04-02 21:25:12.375 092 12465.70 167.57 54674.12 88888.00 2015-04-02 21:25:12.500 092 12465.77 167.60 54674.12 88888.00 2015-04-02 21:25:12.625 092 12465.80 167.60 54674.10 88888.00 2015-04-02 21:25:12.750 092 12465.83 167.62 54674.07 88888.00 2015-04-02 21:25:12.875 092 12465.85 167.68 54674.10 88888.00 2015-04-02 21:25:13.000 092 12465.95 167.68 54674.07 88888.00 2015-04-02 21:25:13.125 092 12466.10 167.70 54674.10 88888.00 2015-04-02 21:25:13.250 092 12466.20 167.70 54674.07 88888.00 2015-04-02 21:25:13.375 092 12466.33 167.72 54674.05 88888.00 2015-04-02 21:25:13.500 092 12466.35 167.75 54674.03 88888.00 2015-04-02 21:25:13.625 092 12466.40 167.78 54674.00 88888.00 2015-04-02 21:25:13.750 092 12466.42 167.78 54674.00 88888.00 2015-04-02 21:25:13.875 092 12466.50 167.82 54674.00 88888.00 2015-04-02 21:25:14.000 092 12466.58 167.82 54673.97 88888.00 2015-04-02 21:25:14.125 092 12466.67 167.85 54673.95 88888.00 2015-04-02 21:25:14.250 092 12466.67 167.85 54673.90 88888.00 2015-04-02 21:25:14.375 092 12466.62 167.88 54673.90 88888.00 2015-04-02 21:25:14.500 092 12466.75 167.95 54673.90 88888.00 2015-04-02 21:25:14.625 092 12466.88 168.00 54673.88 88888.00 2015-04-02 21:25:14.750 092 12466.95 168.03 54673.85 88888.00 2015-04-02 21:25:14.875 092 12467.02 168.03 54673.85 88888.00 2015-04-02 21:25:15.000 092 12467.10 168.05 54673.82 88888.00 2015-04-02 21:25:15.125 092 12467.12 168.07 54673.85 88888.00 2015-04-02 21:25:15.250 092 12467.20 168.10 54673.82 88888.00 2015-04-02 21:25:15.375 092 12467.35 168.12 54673.80 88888.00 2015-04-02 21:25:15.500 092 12467.48 168.18 54673.78 88888.00 2015-04-02 21:25:15.625 092 12467.52 168.20 54673.78 88888.00 2015-04-02 21:25:15.750 092 12467.58 168.20 54673.75 88888.00 2015-04-02 21:25:15.875 092 12467.70 168.20 54673.75 88888.00 2015-04-02 21:25:16.000 092 12467.83 168.25 54673.75 88888.00 2015-04-02 21:25:16.125 092 12467.88 168.28 54673.78 88888.00 2015-04-02 21:25:16.250 092 12467.88 168.32 54673.75 88888.00 2015-04-02 21:25:16.375 092 12467.90 168.35 54673.70 88888.00 2015-04-02 21:25:16.500 092 12468.00 168.32 54673.68 88888.00 2015-04-02 21:25:16.625 092 12468.08 168.38 54673.70 88888.00 2015-04-02 21:25:16.750 092 12468.10 168.43 54673.70 88888.00 2015-04-02 21:25:16.875 092 12468.17 168.45 54673.68 88888.00 2015-04-02 21:25:17.000 092 12468.23 168.40 54673.65 88888.00 2015-04-02 21:25:17.125 092 12468.25 168.45 54673.65 88888.00 2015-04-02 21:25:17.250 092 12468.30 168.43 54673.62 88888.00 2015-04-02 21:25:17.375 092 12468.40 168.45 54673.62 88888.00 2015-04-02 21:25:17.500 092 12468.45 168.45 54673.65 88888.00 2015-04-02 21:25:17.625 092 12468.48 168.45 54673.65 88888.00 2015-04-02 21:25:17.750 092 12468.50 168.47 54673.65 88888.00 2015-04-02 21:25:17.875 092 12468.55 168.50 54673.65 88888.00 2015-04-02 21:25:18.000 092 12468.50 168.50 54673.62 88888.00 2015-04-02 21:25:18.125 092 12468.48 168.50 54673.62 88888.00 2015-04-02 21:25:18.250 092 12468.52 168.47 54673.60 88888.00 2015-04-02 21:25:18.375 092 12468.65 168.50 54673.60 88888.00 2015-04-02 21:25:18.500 092 12468.62 168.55 54673.60 88888.00 2015-04-02 21:25:18.625 092 12468.58 168.55 54673.60 88888.00 2015-04-02 21:25:18.750 092 12468.58 168.53 54673.60 88888.00 2015-04-02 21:25:18.875 092 12468.62 168.55 54673.60 88888.00 2015-04-02 21:25:19.000 092 12468.58 168.55 54673.57 88888.00 2015-04-02 21:25:19.125 092 12468.58 168.55 54673.60 88888.00 2015-04-02 21:25:19.250 092 12468.50 168.53 54673.60 88888.00 2015-04-02 21:25:19.375 092 12468.58 168.53 54673.57 88888.00 2015-04-02 21:25:19.500 092 12468.60 168.53 54673.62 88888.00 2015-04-02 21:25:19.625 092 12468.62 168.55 54673.62 88888.00 2015-04-02 21:25:19.750 092 12468.67 168.57 54673.60 88888.00 2015-04-02 21:25:19.875 092 12468.65 168.57 54673.60 88888.00 2015-04-02 21:25:20.000 092 12468.60 168.60 54673.60 88888.00 2015-04-02 21:25:20.125 092 12468.60 168.60 54673.60 88888.00 2015-04-02 21:25:20.250 092 12468.65 168.60 54673.62 88888.00 2015-04-02 21:25:20.375 092 12468.73 168.60 54673.60 88888.00 2015-04-02 21:25:20.500 092 12468.73 168.60 54673.60 88888.00 2015-04-02 21:25:20.625 092 12468.67 168.65 54673.57 88888.00 2015-04-02 21:25:20.750 092 12468.62 168.68 54673.57 88888.00 2015-04-02 21:25:20.875 092 12468.62 168.68 54673.57 88888.00 2015-04-02 21:25:21.000 092 12468.65 168.70 54673.57 88888.00 2015-04-02 21:25:21.125 092 12468.65 168.75 54673.60 88888.00 2015-04-02 21:25:21.250 092 12468.65 168.72 54673.60 88888.00 2015-04-02 21:25:21.375 092 12468.65 168.75 54673.57 88888.00 2015-04-02 21:25:21.500 092 12468.65 168.78 54673.57 88888.00 2015-04-02 21:25:21.625 092 12468.73 168.78 54673.60 88888.00 2015-04-02 21:25:21.750 092 12468.80 168.78 54673.57 88888.00 2015-04-02 21:25:21.875 092 12468.83 168.82 54673.60 88888.00 2015-04-02 21:25:22.000 092 12468.80 168.82 54673.60 88888.00 2015-04-02 21:25:22.125 092 12468.83 168.88 54673.62 88888.00 2015-04-02 21:25:22.250 092 12468.83 168.90 54673.60 88888.00 2015-04-02 21:25:22.375 092 12468.83 168.90 54673.57 88888.00 2015-04-02 21:25:22.500 092 12468.85 168.93 54673.57 88888.00 2015-04-02 21:25:22.625 092 12468.98 168.93 54673.57 88888.00 2015-04-02 21:25:22.750 092 12469.00 168.93 54673.57 88888.00 2015-04-02 21:25:22.875 092 12469.05 169.00 54673.60 88888.00 2015-04-02 21:25:23.000 092 12469.10 169.03 54673.55 88888.00 2015-04-02 21:25:23.125 092 12469.15 169.05 54673.55 88888.00 2015-04-02 21:25:23.250 092 12469.10 169.05 54673.55 88888.00 2015-04-02 21:25:23.375 092 12469.15 169.07 54673.55 88888.00 2015-04-02 21:25:23.500 092 12469.17 169.12 54673.55 88888.00 2015-04-02 21:25:23.625 092 12469.20 169.15 54673.53 88888.00 2015-04-02 21:25:23.750 092 12469.30 169.12 54673.55 88888.00 2015-04-02 21:25:23.875 092 12469.35 169.12 54673.55 88888.00 2015-04-02 21:25:24.000 092 12469.38 169.15 54673.53 88888.00 2015-04-02 21:25:24.125 092 12469.45 169.18 54673.53 88888.00 2015-04-02 21:25:24.250 092 12469.48 169.15 54673.53 88888.00 2015-04-02 21:25:24.375 092 12469.52 169.15 54673.55 88888.00 2015-04-02 21:25:24.500 092 12469.58 169.20 54673.53 88888.00 2015-04-02 21:25:24.625 092 12469.65 169.20 54673.50 88888.00 2015-04-02 21:25:24.750 092 12469.73 169.20 54673.53 88888.00 2015-04-02 21:25:24.875 092 12469.73 169.18 54673.55 88888.00 2015-04-02 21:25:25.000 092 12469.77 169.15 54673.55 88888.00 2015-04-02 21:25:25.125 092 12469.83 169.18 54673.53 88888.00 2015-04-02 21:25:25.250 092 12469.88 169.15 54673.47 88888.00 2015-04-02 21:25:25.375 092 12470.00 169.22 54673.47 88888.00 2015-04-02 21:25:25.500 092 12470.05 169.22 54673.50 88888.00 2015-04-02 21:25:25.625 092 12470.08 169.22 54673.50 88888.00 2015-04-02 21:25:25.750 092 12470.08 169.22 54673.50 88888.00 2015-04-02 21:25:25.875 092 12470.15 169.25 54673.53 88888.00 2015-04-02 21:25:26.000 092 12470.25 169.25 54673.50 88888.00 2015-04-02 21:25:26.125 092 12470.27 169.25 54673.53 88888.00 2015-04-02 21:25:26.250 092 12470.20 169.25 54673.53 88888.00 2015-04-02 21:25:26.375 092 12470.23 169.28 54673.50 88888.00 2015-04-02 21:25:26.500 092 12470.27 169.28 54673.47 88888.00 2015-04-02 21:25:26.625 092 12470.27 169.30 54673.47 88888.00 2015-04-02 21:25:26.750 092 12470.20 169.30 54673.47 88888.00 2015-04-02 21:25:26.875 092 12470.30 169.30 54673.47 88888.00 2015-04-02 21:25:27.000 092 12470.33 169.32 54673.47 88888.00 2015-04-02 21:25:27.125 092 12470.33 169.35 54673.47 88888.00 2015-04-02 21:25:27.250 092 12470.30 169.28 54673.47 88888.00 2015-04-02 21:25:27.375 092 12470.33 169.35 54673.50 88888.00 2015-04-02 21:25:27.500 092 12470.23 169.38 54673.50 88888.00 2015-04-02 21:25:27.625 092 12470.23 169.38 54673.47 88888.00 2015-04-02 21:25:27.750 092 12470.33 169.38 54673.53 88888.00 2015-04-02 21:25:27.875 092 12470.30 169.35 54673.55 88888.00 2015-04-02 21:25:28.000 092 12470.25 169.38 54673.50 88888.00 2015-04-02 21:25:28.125 092 12470.25 169.38 54673.50 88888.00 2015-04-02 21:25:28.250 092 12470.20 169.35 54673.50 88888.00 2015-04-02 21:25:28.375 092 12470.17 169.35 54673.53 88888.00 2015-04-02 21:25:28.500 092 12470.23 169.38 54673.57 88888.00 2015-04-02 21:25:28.625 092 12470.23 169.38 54673.57 88888.00 2015-04-02 21:25:28.750 092 12470.15 169.32 54673.53 88888.00 2015-04-02 21:25:28.875 092 12470.12 169.35 54673.50 88888.00 2015-04-02 21:25:29.000 092 12470.17 169.35 54673.50 88888.00 2015-04-02 21:25:29.125 092 12470.23 169.38 54673.53 88888.00 2015-04-02 21:25:29.250 092 12470.17 169.38 54673.55 88888.00 2015-04-02 21:25:29.375 092 12470.12 169.38 54673.50 88888.00 2015-04-02 21:25:29.500 092 12470.17 169.35 54673.53 88888.00 2015-04-02 21:25:29.625 092 12470.23 169.35 54673.50 88888.00 2015-04-02 21:25:29.750 092 12470.27 169.35 54673.50 88888.00 2015-04-02 21:25:29.875 092 12470.27 169.38 54673.53 88888.00 2015-04-02 21:25:30.000 092 12470.23 169.38 54673.50 88888.00 2015-04-02 21:25:30.125 092 12470.17 169.38 54673.50 88888.00 2015-04-02 21:25:30.250 092 12470.17 169.35 54673.50 88888.00 2015-04-02 21:25:30.375 092 12470.25 169.38 54673.50 88888.00 2015-04-02 21:25:30.500 092 12470.27 169.43 54673.55 88888.00 2015-04-02 21:25:30.625 092 12470.23 169.43 54673.53 88888.00 2015-04-02 21:25:30.750 092 12470.15 169.40 54673.50 88888.00 2015-04-02 21:25:30.875 092 12470.15 169.40 54673.50 88888.00 2015-04-02 21:25:31.000 092 12470.15 169.43 54673.53 88888.00 2015-04-02 21:25:31.125 092 12470.17 169.45 54673.57 88888.00 2015-04-02 21:25:31.250 092 12470.20 169.45 54673.60 88888.00 2015-04-02 21:25:31.375 092 12470.20 169.50 54673.60 88888.00 2015-04-02 21:25:31.500 092 12470.20 169.53 54673.60 88888.00 2015-04-02 21:25:31.625 092 12470.20 169.53 54673.60 88888.00 2015-04-02 21:25:31.750 092 12470.15 169.53 54673.60 88888.00 2015-04-02 21:25:31.875 092 12470.12 169.53 54673.60 88888.00 2015-04-02 21:25:32.000 092 12470.15 169.53 54673.60 88888.00 2015-04-02 21:25:32.125 092 12470.23 169.53 54673.60 88888.00 2015-04-02 21:25:32.250 092 12470.12 169.47 54673.57 88888.00 2015-04-02 21:25:32.375 092 12470.10 169.50 54673.57 88888.00 2015-04-02 21:25:32.500 092 12470.15 169.53 54673.57 88888.00 2015-04-02 21:25:32.625 092 12470.15 169.53 54673.60 88888.00 2015-04-02 21:25:32.750 092 12470.10 169.50 54673.62 88888.00 2015-04-02 21:25:32.875 092 12470.10 169.45 54673.57 88888.00 2015-04-02 21:25:33.000 092 12470.17 169.43 54673.57 88888.00 2015-04-02 21:25:33.125 092 12470.20 169.43 54673.62 88888.00 2015-04-02 21:25:33.250 092 12470.25 169.35 54673.62 88888.00 2015-04-02 21:25:33.375 092 12470.33 169.38 54673.62 88888.00 2015-04-02 21:25:33.500 092 12470.33 169.35 54673.62 88888.00 2015-04-02 21:25:33.625 092 12470.30 169.32 54673.65 88888.00 2015-04-02 21:25:33.750 092 12470.27 169.25 54673.65 88888.00 2015-04-02 21:25:33.875 092 12470.30 169.25 54673.62 88888.00 2015-04-02 21:25:34.000 092 12470.33 169.18 54673.68 88888.00 2015-04-02 21:25:34.125 092 12470.33 169.12 54673.65 88888.00 2015-04-02 21:25:34.250 092 12470.27 169.07 54673.68 88888.00 2015-04-02 21:25:34.375 092 12470.35 169.05 54673.70 88888.00 2015-04-02 21:25:34.500 092 12470.35 168.97 54673.68 88888.00 2015-04-02 21:25:34.625 092 12470.33 168.95 54673.68 88888.00 2015-04-02 21:25:34.750 092 12470.27 168.90 54673.68 88888.00 2015-04-02 21:25:34.875 092 12470.23 168.85 54673.72 88888.00 2015-04-02 21:25:35.000 092 12470.20 168.78 54673.70 88888.00 2015-04-02 21:25:35.125 092 12470.17 168.78 54673.72 88888.00 2015-04-02 21:25:35.250 092 12470.15 168.68 54673.72 88888.00 2015-04-02 21:25:35.375 092 12470.20 168.62 54673.70 88888.00 2015-04-02 21:25:35.500 092 12470.20 168.55 54673.68 88888.00 2015-04-02 21:25:35.625 092 12470.17 168.50 54673.68 88888.00 2015-04-02 21:25:35.750 092 12470.17 168.47 54673.68 88888.00 2015-04-02 21:25:35.875 092 12470.12 168.43 54673.68 88888.00 2015-04-02 21:25:36.000 092 12470.12 168.35 54673.68 88888.00 2015-04-02 21:25:36.125 092 12470.12 168.32 54673.75 88888.00 2015-04-02 21:25:36.250 092 12470.02 168.30 54673.78 88888.00 2015-04-02 21:25:36.375 092 12470.02 168.28 54673.82 88888.00 2015-04-02 21:25:36.500 092 12469.98 168.22 54673.82 88888.00 2015-04-02 21:25:36.625 092 12469.95 168.15 54673.82 88888.00 2015-04-02 21:25:36.750 092 12469.92 168.15 54673.80 88888.00 2015-04-02 21:25:36.875 092 12469.92 168.07 54673.82 88888.00 2015-04-02 21:25:37.000 092 12469.92 168.00 54673.80 88888.00 2015-04-02 21:25:37.125 092 12469.90 167.97 54673.82 88888.00 2015-04-02 21:25:37.250 092 12469.83 167.93 54673.82 88888.00 2015-04-02 21:25:37.375 092 12469.85 167.90 54673.82 88888.00 2015-04-02 21:25:37.500 092 12469.85 167.82 54673.82 88888.00 2015-04-02 21:25:37.625 092 12469.90 167.80 54673.88 88888.00 2015-04-02 21:25:37.750 092 12469.92 167.80 54673.85 88888.00 2015-04-02 21:25:37.875 092 12469.98 167.75 54673.85 88888.00 2015-04-02 21:25:38.000 092 12469.98 167.65 54673.82 88888.00 2015-04-02 21:25:38.125 092 12469.92 167.62 54673.85 88888.00 2015-04-02 21:25:38.250 092 12469.98 167.62 54673.85 88888.00 2015-04-02 21:25:38.375 092 12470.12 167.62 54673.82 88888.00 2015-04-02 21:25:38.500 092 12470.17 167.57 54673.82 88888.00 2015-04-02 21:25:38.625 092 12470.27 167.53 54673.82 88888.00 2015-04-02 21:25:38.750 092 12470.35 167.50 54673.82 88888.00 2015-04-02 21:25:38.875 092 12470.42 167.45 54673.85 88888.00 2015-04-02 21:25:39.000 092 12470.52 167.40 54673.82 88888.00 2015-04-02 21:25:39.125 092 12470.62 167.38 54673.82 88888.00 2015-04-02 21:25:39.250 092 12470.62 167.35 54673.82 88888.00 2015-04-02 21:25:39.375 092 12470.70 167.32 54673.82 88888.00 2015-04-02 21:25:39.500 092 12470.75 167.30 54673.80 88888.00 2015-04-02 21:25:39.625 092 12470.90 167.30 54673.80 88888.00 2015-04-02 21:25:39.750 092 12471.00 167.25 54673.78 88888.00 2015-04-02 21:25:39.875 092 12471.12 167.22 54673.75 88888.00 2015-04-02 21:25:40.000 092 12471.23 167.20 54673.72 88888.00 2015-04-02 21:25:40.125 092 12471.33 167.15 54673.72 88888.00 2015-04-02 21:25:40.250 092 12471.33 167.12 54673.72 88888.00 2015-04-02 21:25:40.375 092 12471.40 167.15 54673.72 88888.00 2015-04-02 21:25:40.500 092 12471.52 167.12 54673.70 88888.00 2015-04-02 21:25:40.625 092 12471.62 167.15 54673.72 88888.00 2015-04-02 21:25:40.750 092 12471.70 167.15 54673.72 88888.00 2015-04-02 21:25:40.875 092 12471.77 167.12 54673.72 88888.00 2015-04-02 21:25:41.000 092 12471.80 167.07 54673.68 88888.00 2015-04-02 21:25:41.125 092 12471.85 167.05 54673.68 88888.00 2015-04-02 21:25:41.250 092 12471.95 167.00 54673.68 88888.00 2015-04-02 21:25:41.375 092 12472.02 167.03 54673.65 88888.00 2015-04-02 21:25:41.500 092 12472.02 167.00 54673.62 88888.00 2015-04-02 21:25:41.625 092 12471.98 167.03 54673.65 88888.00 2015-04-02 21:25:41.750 092 12471.98 166.97 54673.62 88888.00 2015-04-02 21:25:41.875 092 12472.08 166.97 54673.65 88888.00 2015-04-02 21:25:42.000 092 12472.15 166.97 54673.62 88888.00 2015-04-02 21:25:42.125 092 12472.12 166.97 54673.60 88888.00 2015-04-02 21:25:42.250 092 12472.10 166.97 54673.62 88888.00 2015-04-02 21:25:42.375 092 12472.15 167.00 54673.62 88888.00 2015-04-02 21:25:42.500 092 12472.20 167.00 54673.62 88888.00 2015-04-02 21:25:42.625 092 12472.27 167.03 54673.62 88888.00 2015-04-02 21:25:42.750 092 12472.27 166.97 54673.62 88888.00 2015-04-02 21:25:42.875 092 12472.25 167.00 54673.62 88888.00 2015-04-02 21:25:43.000 092 12472.25 167.00 54673.60 88888.00 2015-04-02 21:25:43.125 092 12472.30 167.00 54673.60 88888.00 2015-04-02 21:25:43.250 092 12472.27 166.97 54673.60 88888.00 2015-04-02 21:25:43.375 092 12472.30 167.03 54673.60 88888.00 2015-04-02 21:25:43.500 092 12472.25 167.10 54673.60 88888.00 2015-04-02 21:25:43.625 092 12472.17 167.10 54673.60 88888.00 2015-04-02 21:25:43.750 092 12472.17 167.12 54673.62 88888.00 2015-04-02 21:25:43.875 092 12472.12 167.12 54673.60 88888.00 2015-04-02 21:25:44.000 092 12472.08 167.12 54673.57 88888.00 2015-04-02 21:25:44.125 092 12472.08 167.15 54673.60 88888.00 2015-04-02 21:25:44.250 092 12472.10 167.18 54673.60 88888.00 2015-04-02 21:25:44.375 092 12472.17 167.20 54673.60 88888.00 2015-04-02 21:25:44.500 092 12472.15 167.22 54673.62 88888.00 2015-04-02 21:25:44.625 092 12472.08 167.22 54673.60 88888.00 2015-04-02 21:25:44.750 092 12472.05 167.25 54673.57 88888.00 2015-04-02 21:25:44.875 092 12472.00 167.25 54673.60 88888.00 2015-04-02 21:25:45.000 092 12472.00 167.32 54673.60 88888.00 2015-04-02 21:25:45.125 092 12471.95 167.35 54673.60 88888.00 2015-04-02 21:25:45.250 092 12471.80 167.32 54673.57 88888.00 2015-04-02 21:25:45.375 092 12471.75 167.40 54673.55 88888.00 2015-04-02 21:25:45.500 092 12471.75 167.40 54673.57 88888.00 2015-04-02 21:25:45.625 092 12471.70 167.45 54673.60 88888.00 2015-04-02 21:25:45.750 092 12471.73 167.47 54673.60 88888.00 2015-04-02 21:25:45.875 092 12471.73 167.53 54673.62 88888.00 2015-04-02 21:25:46.000 092 12471.65 167.55 54673.62 88888.00 2015-04-02 21:25:46.125 092 12471.50 167.57 54673.60 88888.00 2015-04-02 21:25:46.250 092 12471.45 167.62 54673.60 88888.00 2015-04-02 21:25:46.375 092 12471.55 167.65 54673.60 88888.00 2015-04-02 21:25:46.500 092 12471.52 167.70 54673.60 88888.00 2015-04-02 21:25:46.625 092 12471.40 167.75 54673.62 88888.00 2015-04-02 21:25:46.750 092 12471.33 167.78 54673.65 88888.00 2015-04-02 21:25:46.875 092 12471.27 167.82 54673.65 88888.00 2015-04-02 21:25:47.000 092 12471.20 167.85 54673.62 88888.00 2015-04-02 21:25:47.125 092 12471.10 167.90 54673.62 88888.00 2015-04-02 21:25:47.250 092 12471.08 167.93 54673.65 88888.00 2015-04-02 21:25:47.375 092 12471.12 167.97 54673.65 88888.00 2015-04-02 21:25:47.500 092 12471.08 168.00 54673.65 88888.00 2015-04-02 21:25:47.625 092 12470.98 168.03 54673.65 88888.00 2015-04-02 21:25:47.750 092 12470.92 168.05 54673.65 88888.00 2015-04-02 21:25:47.875 092 12470.83 168.07 54673.62 88888.00 2015-04-02 21:25:48.000 092 12470.77 168.10 54673.62 88888.00 2015-04-02 21:25:48.125 092 12470.80 168.12 54673.65 88888.00 2015-04-02 21:25:48.250 092 12470.77 168.18 54673.68 88888.00 2015-04-02 21:25:48.375 092 12470.85 168.22 54673.70 88888.00 2015-04-02 21:25:48.500 092 12470.75 168.25 54673.70 88888.00 2015-04-02 21:25:48.625 092 12470.67 168.25 54673.70 88888.00 2015-04-02 21:25:48.750 092 12470.58 168.28 54673.70 88888.00 2015-04-02 21:25:48.875 092 12470.55 168.28 54673.70 88888.00 2015-04-02 21:25:49.000 092 12470.52 168.35 54673.70 88888.00 2015-04-02 21:25:49.125 092 12470.48 168.38 54673.75 88888.00 2015-04-02 21:25:49.250 092 12470.45 168.40 54673.75 88888.00 2015-04-02 21:25:49.375 092 12470.48 168.45 54673.75 88888.00 2015-04-02 21:25:49.500 092 12470.42 168.45 54673.72 88888.00 2015-04-02 21:25:49.625 092 12470.42 168.47 54673.70 88888.00 2015-04-02 21:25:49.750 092 12470.40 168.47 54673.68 88888.00 2015-04-02 21:25:49.875 092 12470.38 168.50 54673.70 88888.00 2015-04-02 21:25:50.000 092 12470.38 168.55 54673.68 88888.00 2015-04-02 21:25:50.125 092 12470.38 168.60 54673.70 88888.00 2015-04-02 21:25:50.250 092 12470.38 168.60 54673.72 88888.00 2015-04-02 21:25:50.375 092 12470.38 168.62 54673.72 88888.00 2015-04-02 21:25:50.500 092 12470.40 168.62 54673.72 88888.00 2015-04-02 21:25:50.625 092 12470.40 168.68 54673.72 88888.00 2015-04-02 21:25:50.750 092 12470.40 168.70 54673.72 88888.00 2015-04-02 21:25:50.875 092 12470.40 168.72 54673.75 88888.00 2015-04-02 21:25:51.000 092 12470.40 168.72 54673.70 88888.00 2015-04-02 21:25:51.125 092 12470.40 168.72 54673.70 88888.00 2015-04-02 21:25:51.250 092 12470.45 168.75 54673.70 88888.00 2015-04-02 21:25:51.375 092 12470.52 168.80 54673.68 88888.00 2015-04-02 21:25:51.500 092 12470.52 168.82 54673.70 88888.00 2015-04-02 21:25:51.625 092 12470.55 168.85 54673.72 88888.00 2015-04-02 21:25:51.750 092 12470.60 168.88 54673.72 88888.00 2015-04-02 21:25:51.875 092 12470.60 168.90 54673.70 88888.00 2015-04-02 21:25:52.000 092 12470.65 168.88 54673.68 88888.00 2015-04-02 21:25:52.125 092 12470.67 168.90 54673.70 88888.00 2015-04-02 21:25:52.250 092 12470.65 168.90 54673.72 88888.00 2015-04-02 21:25:52.375 092 12470.70 168.95 54673.72 88888.00 2015-04-02 21:25:52.500 092 12470.73 168.95 54673.70 88888.00 2015-04-02 21:25:52.625 092 12470.77 168.95 54673.72 88888.00 2015-04-02 21:25:52.750 092 12470.83 169.00 54673.72 88888.00 2015-04-02 21:25:52.875 092 12470.85 168.97 54673.70 88888.00 2015-04-02 21:25:53.000 092 12470.90 168.95 54673.68 88888.00 2015-04-02 21:25:53.125 092 12470.90 168.95 54673.70 88888.00 2015-04-02 21:25:53.250 092 12470.95 168.97 54673.72 88888.00 2015-04-02 21:25:53.375 092 12471.00 168.97 54673.70 88888.00 2015-04-02 21:25:53.500 092 12471.00 169.00 54673.68 88888.00 2015-04-02 21:25:53.625 092 12471.00 169.03 54673.70 88888.00 2015-04-02 21:25:53.750 092 12471.02 169.03 54673.70 88888.00 2015-04-02 21:25:53.875 092 12471.00 169.00 54673.70 88888.00 2015-04-02 21:25:54.000 092 12471.02 168.97 54673.68 88888.00 2015-04-02 21:25:54.125 092 12471.05 168.97 54673.70 88888.00 2015-04-02 21:25:54.250 092 12470.95 168.97 54673.70 88888.00 2015-04-02 21:25:54.375 092 12470.92 169.00 54673.72 88888.00 2015-04-02 21:25:54.500 092 12470.95 169.03 54673.72 88888.00 2015-04-02 21:25:54.625 092 12470.98 169.05 54673.70 88888.00 2015-04-02 21:25:54.750 092 12471.00 169.05 54673.68 88888.00 2015-04-02 21:25:54.875 092 12470.95 169.05 54673.68 88888.00 2015-04-02 21:25:55.000 092 12470.90 169.07 54673.70 88888.00 2015-04-02 21:25:55.125 092 12470.85 169.10 54673.72 88888.00 2015-04-02 21:25:55.250 092 12470.83 169.00 54673.75 88888.00 2015-04-02 21:25:55.375 092 12470.90 169.05 54673.72 88888.00 2015-04-02 21:25:55.500 092 12470.90 169.07 54673.75 88888.00 2015-04-02 21:25:55.625 092 12470.88 169.10 54673.75 88888.00 2015-04-02 21:25:55.750 092 12470.83 169.10 54673.75 88888.00 2015-04-02 21:25:55.875 092 12470.73 169.15 54673.75 88888.00 2015-04-02 21:25:56.000 092 12470.65 169.15 54673.78 88888.00 2015-04-02 21:25:56.125 092 12470.58 169.15 54673.80 88888.00 2015-04-02 21:25:56.250 092 12470.55 169.15 54673.75 88888.00 2015-04-02 21:25:56.375 092 12470.62 169.15 54673.75 88888.00 2015-04-02 21:25:56.500 092 12470.67 169.15 54673.75 88888.00 2015-04-02 21:25:56.625 092 12470.65 169.20 54673.78 88888.00 2015-04-02 21:25:56.750 092 12470.58 169.22 54673.78 88888.00 2015-04-02 21:25:56.875 092 12470.62 169.28 54673.78 88888.00 2015-04-02 21:25:57.000 092 12470.62 169.32 54673.80 88888.00 2015-04-02 21:25:57.125 092 12470.52 169.35 54673.78 88888.00 2015-04-02 21:25:57.250 092 12470.50 169.38 54673.80 88888.00 2015-04-02 21:25:57.375 092 12470.52 169.40 54673.78 88888.00 2015-04-02 21:25:57.500 092 12470.50 169.40 54673.78 88888.00 2015-04-02 21:25:57.625 092 12470.50 169.43 54673.80 88888.00 2015-04-02 21:25:57.750 092 12470.48 169.45 54673.80 88888.00 2015-04-02 21:25:57.875 092 12470.42 169.53 54673.82 88888.00 2015-04-02 21:25:58.000 092 12470.38 169.55 54673.80 88888.00 2015-04-02 21:25:58.125 092 12470.42 169.55 54673.78 88888.00 2015-04-02 21:25:58.250 092 12470.45 169.57 54673.78 88888.00 2015-04-02 21:25:58.375 092 12470.48 169.60 54673.78 88888.00 2015-04-02 21:25:58.500 092 12470.45 169.62 54673.80 88888.00 2015-04-02 21:25:58.625 092 12470.45 169.65 54673.82 88888.00 2015-04-02 21:25:58.750 092 12470.52 169.70 54673.82 88888.00 2015-04-02 21:25:58.875 092 12470.52 169.70 54673.82 88888.00 2015-04-02 21:25:59.000 092 12470.52 169.72 54673.80 88888.00 2015-04-02 21:25:59.125 092 12470.55 169.72 54673.78 88888.00 2015-04-02 21:25:59.250 092 12470.55 169.70 54673.78 88888.00 2015-04-02 21:25:59.375 092 12470.58 169.72 54673.80 88888.00 2015-04-02 21:25:59.500 092 12470.62 169.78 54673.80 88888.00 2015-04-02 21:25:59.625 092 12470.73 169.78 54673.78 88888.00 2015-04-02 21:25:59.750 092 12470.77 169.78 54673.78 88888.00 2015-04-02 21:25:59.875 092 12470.75 169.78 54673.78 88888.00 2015-04-02 21:26:00.000 092 12470.73 169.75 54673.75 88888.00 2015-04-02 21:26:00.125 092 12470.77 169.80 54673.80 88888.00 2015-04-02 21:26:00.250 092 12470.77 169.80 54673.80 88888.00 2015-04-02 21:26:00.375 092 12470.80 169.78 54673.78 88888.00 2015-04-02 21:26:00.500 092 12470.80 169.78 54673.75 88888.00 2015-04-02 21:26:00.625 092 12470.90 169.75 54673.75 88888.00 2015-04-02 21:26:00.750 092 12471.00 169.78 54673.78 88888.00 2015-04-02 21:26:00.875 092 12471.05 169.78 54673.78 88888.00 2015-04-02 21:26:01.000 092 12471.02 169.72 54673.75 88888.00 2015-04-02 21:26:01.125 092 12471.05 169.72 54673.82 88888.00 2015-04-02 21:26:01.250 092 12471.05 169.70 54673.80 88888.00 2015-04-02 21:26:01.375 092 12471.08 169.70 54673.75 88888.00 2015-04-02 21:26:01.500 092 12471.12 169.65 54673.78 88888.00 2015-04-02 21:26:01.625 092 12471.10 169.60 54673.75 88888.00 2015-04-02 21:26:01.750 092 12471.10 169.57 54673.75 88888.00 2015-04-02 21:26:01.875 092 12471.12 169.55 54673.75 88888.00 2015-04-02 21:26:02.000 092 12471.15 169.53 54673.75 88888.00 2015-04-02 21:26:02.125 092 12471.17 169.55 54673.78 88888.00 2015-04-02 21:26:02.250 092 12471.12 169.47 54673.78 88888.00 2015-04-02 21:26:02.375 092 12471.17 169.47 54673.78 88888.00 2015-04-02 21:26:02.500 092 12471.17 169.40 54673.78 88888.00 2015-04-02 21:26:02.625 092 12471.15 169.32 54673.75 88888.00 2015-04-02 21:26:02.750 092 12471.08 169.30 54673.78 88888.00 2015-04-02 21:26:02.875 092 12471.05 169.25 54673.75 88888.00 2015-04-02 21:26:03.000 092 12471.10 169.20 54673.75 88888.00 2015-04-02 21:26:03.125 092 12471.10 169.15 54673.75 88888.00 2015-04-02 21:26:03.250 092 12471.05 169.05 54673.78 88888.00 2015-04-02 21:26:03.375 092 12471.05 169.00 54673.78 88888.00 2015-04-02 21:26:03.500 092 12471.02 168.95 54673.75 88888.00 2015-04-02 21:26:03.625 092 12471.02 168.88 54673.75 88888.00 2015-04-02 21:26:03.750 092 12470.98 168.85 54673.78 88888.00 2015-04-02 21:26:03.875 092 12470.92 168.80 54673.80 88888.00 2015-04-02 21:26:04.000 092 12470.88 168.80 54673.80 88888.00 2015-04-02 21:26:04.125 092 12470.90 168.75 54673.85 88888.00 2015-04-02 21:26:04.250 092 12470.90 168.62 54673.85 88888.00 2015-04-02 21:26:04.375 092 12470.83 168.62 54673.82 88888.00 2015-04-02 21:26:04.500 092 12470.73 168.57 54673.82 88888.00 2015-04-02 21:26:04.625 092 12470.65 168.53 54673.82 88888.00 2015-04-02 21:26:04.750 092 12470.65 168.47 54673.82 88888.00 2015-04-02 21:26:04.875 092 12470.65 168.43 54673.85 88888.00 2015-04-02 21:26:05.000 092 12470.60 168.38 54673.82 88888.00 2015-04-02 21:26:05.125 092 12470.55 168.30 54673.85 88888.00 2015-04-02 21:26:05.250 092 12470.50 168.22 54673.85 88888.00 2015-04-02 21:26:05.375 092 12470.52 168.20 54673.88 88888.00 2015-04-02 21:26:05.500 092 12470.42 168.15 54673.90 88888.00 2015-04-02 21:26:05.625 092 12470.38 168.10 54673.90 88888.00 2015-04-02 21:26:05.750 092 12470.35 168.10 54673.90 88888.00 2015-04-02 21:26:05.875 092 12470.30 168.05 54673.93 88888.00 2015-04-02 21:26:06.000 092 12470.30 168.05 54673.95 88888.00 2015-04-02 21:26:06.125 092 12470.27 168.03 54673.97 88888.00 2015-04-02 21:26:06.250 092 12470.15 167.97 54673.97 88888.00 2015-04-02 21:26:06.375 092 12470.12 167.95 54673.97 88888.00 2015-04-02 21:26:06.500 092 12470.05 167.93 54674.00 88888.00 2015-04-02 21:26:06.625 092 12470.00 167.90 54674.00 88888.00 2015-04-02 21:26:06.750 092 12469.98 167.88 54674.03 88888.00 2015-04-02 21:26:06.875 092 12469.90 167.85 54674.03 88888.00 2015-04-02 21:26:07.000 092 12469.75 167.82 54674.00 88888.00 2015-04-02 21:26:07.125 092 12469.70 167.78 54674.03 88888.00 2015-04-02 21:26:07.250 092 12469.65 167.75 54674.05 88888.00 2015-04-02 21:26:07.375 092 12469.62 167.72 54674.10 88888.00 2015-04-02 21:26:07.500 092 12469.58 167.70 54674.10 88888.00 2015-04-02 21:26:07.625 092 12469.58 167.72 54674.12 88888.00 2015-04-02 21:26:07.750 092 12469.50 167.68 54674.15 88888.00 2015-04-02 21:26:07.875 092 12469.42 167.60 54674.12 88888.00 2015-04-02 21:26:08.000 092 12469.42 167.60 54674.15 88888.00 2015-04-02 21:26:08.125 092 12469.35 167.55 54674.15 88888.00 2015-04-02 21:26:08.250 092 12469.30 167.50 54674.18 88888.00 2015-04-02 21:26:08.375 092 12469.30 167.55 54674.20 88888.00 2015-04-02 21:26:08.500 092 12469.23 167.57 54674.22 88888.00 2015-04-02 21:26:08.625 092 12469.12 167.53 54674.18 88888.00 2015-04-02 21:26:08.750 092 12469.12 167.47 54674.20 88888.00 2015-04-02 21:26:08.875 092 12469.12 167.45 54674.20 88888.00 2015-04-02 21:26:09.000 092 12469.00 167.45 54674.22 88888.00 2015-04-02 21:26:09.125 092 12468.92 167.43 54674.25 88888.00 2015-04-02 21:26:09.250 092 12468.92 167.40 54674.25 88888.00 2015-04-02 21:26:09.375 092 12468.95 167.38 54674.25 88888.00 2015-04-02 21:26:09.500 092 12468.88 167.35 54674.25 88888.00 2015-04-02 21:26:09.625 092 12468.85 167.32 54674.22 88888.00 2015-04-02 21:26:09.750 092 12468.83 167.30 54674.28 88888.00 2015-04-02 21:26:09.875 092 12468.77 167.25 54674.28 88888.00 2015-04-02 21:26:10.000 092 12468.70 167.20 54674.30 88888.00 2015-04-02 21:26:10.125 092 12468.67 167.18 54674.30 88888.00 2015-04-02 21:26:10.250 092 12468.67 167.12 54674.30 88888.00 2015-04-02 21:26:10.375 092 12468.73 167.15 54674.30 88888.00 2015-04-02 21:26:10.500 092 12468.70 167.10 54674.32 88888.00 2015-04-02 21:26:10.625 092 12468.67 167.05 54674.32 88888.00 2015-04-02 21:26:10.750 092 12468.62 167.03 54674.35 88888.00 2015-04-02 21:26:10.875 092 12468.58 167.00 54674.35 88888.00 2015-04-02 21:26:11.000 092 12468.55 166.93 54674.32 88888.00 2015-04-02 21:26:11.125 092 12468.50 166.88 54674.32 88888.00 2015-04-02 21:26:11.250 092 12468.45 166.80 54674.35 88888.00 2015-04-02 21:26:11.375 092 12468.50 166.78 54674.35 88888.00 2015-04-02 21:26:11.500 092 12468.55 166.72 54674.38 88888.00 2015-04-02 21:26:11.625 092 12468.55 166.68 54674.38 88888.00 2015-04-02 21:26:11.750 092 12468.58 166.62 54674.35 88888.00 2015-04-02 21:26:11.875 092 12468.55 166.55 54674.35 88888.00 2015-04-02 21:26:12.000 092 12468.60 166.53 54674.38 88888.00 2015-04-02 21:26:12.125 092 12468.60 166.50 54674.40 88888.00 2015-04-02 21:26:12.250 092 12468.50 166.43 54674.40 88888.00 2015-04-02 21:26:12.375 092 12468.52 166.40 54674.40 88888.00 2015-04-02 21:26:12.500 092 12468.52 166.32 54674.40 88888.00 2015-04-02 21:26:12.625 092 12468.52 166.22 54674.43 88888.00 2015-04-02 21:26:12.750 092 12468.52 166.15 54674.43 88888.00 2015-04-02 21:26:12.875 092 12468.52 166.07 54674.40 88888.00 2015-04-02 21:26:13.000 092 12468.58 166.03 54674.43 88888.00 2015-04-02 21:26:13.125 092 12468.48 165.95 54674.40 88888.00 2015-04-02 21:26:13.250 092 12468.38 165.88 54674.43 88888.00 2015-04-02 21:26:13.375 092 12468.45 165.82 54674.43 88888.00 2015-04-02 21:26:13.500 092 12468.50 165.72 54674.40 88888.00 2015-04-02 21:26:13.625 092 12468.52 165.68 54674.43 88888.00 2015-04-02 21:26:13.750 092 12468.52 165.62 54674.43 88888.00 2015-04-02 21:26:13.875 092 12468.52 165.55 54674.43 88888.00 2015-04-02 21:26:14.000 092 12468.45 165.47 54674.40 88888.00 2015-04-02 21:26:14.125 092 12468.40 165.43 54674.45 88888.00 2015-04-02 21:26:14.250 092 12468.38 165.32 54674.43 88888.00 2015-04-02 21:26:14.375 092 12468.40 165.28 54674.40 88888.00 2015-04-02 21:26:14.500 092 12468.38 165.22 54674.43 88888.00 2015-04-02 21:26:14.625 092 12468.42 165.18 54674.43 88888.00 2015-04-02 21:26:14.750 092 12468.45 165.10 54674.43 88888.00 2015-04-02 21:26:14.875 092 12468.45 165.05 54674.47 88888.00 2015-04-02 21:26:15.000 092 12468.40 164.95 54674.45 88888.00 2015-04-02 21:26:15.125 092 12468.38 164.88 54674.43 88888.00 2015-04-02 21:26:15.250 092 12468.40 164.80 54674.45 88888.00 2015-04-02 21:26:15.375 092 12468.40 164.75 54674.47 88888.00 2015-04-02 21:26:15.500 092 12468.40 164.70 54674.47 88888.00 2015-04-02 21:26:15.625 092 12468.42 164.65 54674.50 88888.00 2015-04-02 21:26:15.750 092 12468.48 164.60 54674.47 88888.00 2015-04-02 21:26:15.875 092 12468.40 164.50 54674.45 88888.00 2015-04-02 21:26:16.000 092 12468.40 164.43 54674.43 88888.00 2015-04-02 21:26:16.125 092 12468.48 164.38 54674.45 88888.00 2015-04-02 21:26:16.250 092 12468.45 164.30 54674.45 88888.00 2015-04-02 21:26:16.375 092 12468.45 164.22 54674.43 88888.00 2015-04-02 21:26:16.500 092 12468.52 164.20 54674.43 88888.00 2015-04-02 21:26:16.625 092 12468.58 164.22 54674.45 88888.00 2015-04-02 21:26:16.750 092 12468.60 164.18 54674.45 88888.00 2015-04-02 21:26:16.875 092 12468.55 164.07 54674.45 88888.00 2015-04-02 21:26:17.000 092 12468.52 164.05 54674.43 88888.00 2015-04-02 21:26:17.125 092 12468.55 164.05 54674.43 88888.00 2015-04-02 21:26:17.250 092 12468.60 164.03 54674.45 88888.00 2015-04-02 21:26:17.375 092 12468.65 164.00 54674.43 88888.00 2015-04-02 21:26:17.500 092 12468.60 163.97 54674.43 88888.00 2015-04-02 21:26:17.625 092 12468.62 163.97 54674.43 88888.00 2015-04-02 21:26:17.750 092 12468.67 163.97 54674.45 88888.00 2015-04-02 21:26:17.875 092 12468.67 163.95 54674.43 88888.00 2015-04-02 21:26:18.000 092 12468.65 163.95 54674.43 88888.00 2015-04-02 21:26:18.125 092 12468.70 163.97 54674.43 88888.00 2015-04-02 21:26:18.250 092 12468.67 163.95 54674.43 88888.00 2015-04-02 21:26:18.375 092 12468.65 164.00 54674.43 88888.00 2015-04-02 21:26:18.500 092 12468.65 164.00 54674.43 88888.00 2015-04-02 21:26:18.625 092 12468.67 164.03 54674.43 88888.00 2015-04-02 21:26:18.750 092 12468.65 164.05 54674.40 88888.00 2015-04-02 21:26:18.875 092 12468.62 164.07 54674.40 88888.00 2015-04-02 21:26:19.000 092 12468.67 164.10 54674.38 88888.00 2015-04-02 21:26:19.125 092 12468.73 164.15 54674.40 88888.00 2015-04-02 21:26:19.250 092 12468.73 164.18 54674.38 88888.00 2015-04-02 21:26:19.375 092 12468.75 164.25 54674.38 88888.00 2015-04-02 21:26:19.500 092 12468.73 164.32 54674.38 88888.00 2015-04-02 21:26:19.625 092 12468.75 164.40 54674.38 88888.00 2015-04-02 21:26:19.750 092 12468.67 164.43 54674.35 88888.00 2015-04-02 21:26:19.875 092 12468.67 164.50 54674.38 88888.00 2015-04-02 21:26:20.000 092 12468.70 164.55 54674.35 88888.00 2015-04-02 21:26:20.125 092 12468.70 164.65 54674.35 88888.00 2015-04-02 21:26:20.250 092 12468.58 164.72 54674.35 88888.00 2015-04-02 21:26:20.375 092 12468.55 164.80 54674.32 88888.00 2015-04-02 21:26:20.500 092 12468.60 164.90 54674.30 88888.00 2015-04-02 21:26:20.625 092 12468.62 165.00 54674.30 88888.00 2015-04-02 21:26:20.750 092 12468.60 165.07 54674.32 88888.00 2015-04-02 21:26:20.875 092 12468.60 165.18 54674.32 88888.00 2015-04-02 21:26:21.000 092 12468.55 165.28 54674.32 88888.00 2015-04-02 21:26:21.125 092 12468.52 165.38 54674.32 88888.00 2015-04-02 21:26:21.250 092 12468.50 165.47 54674.32 88888.00 2015-04-02 21:26:21.375 092 12468.50 165.55 54674.30 88888.00 2015-04-02 21:26:21.500 092 12468.50 165.62 54674.32 88888.00 2015-04-02 21:26:21.625 092 12468.45 165.72 54674.32 88888.00 2015-04-02 21:26:21.750 092 12468.45 165.85 54674.32 88888.00 2015-04-02 21:26:21.875 092 12468.48 165.93 54674.32 88888.00 2015-04-02 21:26:22.000 092 12468.42 166.03 54674.28 88888.00 2015-04-02 21:26:22.125 092 12468.38 166.15 54674.28 88888.00 2015-04-02 21:26:22.250 092 12468.38 166.25 54674.30 88888.00 2015-04-02 21:26:22.375 092 12468.38 166.32 54674.30 88888.00 2015-04-02 21:26:22.500 092 12468.45 166.40 54674.30 88888.00 2015-04-02 21:26:22.625 092 12468.50 166.50 54674.28 88888.00 2015-04-02 21:26:22.750 092 12468.42 166.60 54674.25 88888.00 2015-04-02 21:26:22.875 092 12468.30 166.60 54674.25 88888.00 2015-04-02 21:26:23.000 092 12468.33 166.68 54674.20 88888.00 2015-04-02 21:26:23.125 092 12468.40 166.75 54674.22 88888.00 2015-04-02 21:26:23.250 092 12468.42 166.80 54674.25 88888.00 2015-04-02 21:26:23.375 092 12468.42 166.88 54674.25 88888.00 2015-04-02 21:26:23.500 092 12468.38 166.93 54674.20 88888.00 2015-04-02 21:26:23.625 092 12468.40 167.00 54674.20 88888.00 2015-04-02 21:26:23.750 092 12468.48 167.05 54674.20 88888.00 2015-04-02 21:26:23.875 092 12468.45 167.05 54674.18 88888.00 2015-04-02 21:26:24.000 092 12468.55 167.07 54674.15 88888.00 2015-04-02 21:26:24.125 092 12468.62 167.12 54674.12 88888.00 2015-04-02 21:26:24.250 092 12468.65 167.15 54674.15 88888.00 2015-04-02 21:26:24.375 092 12468.67 167.12 54674.12 88888.00 2015-04-02 21:26:24.500 092 12468.70 167.18 54674.18 88888.00 2015-04-02 21:26:24.625 092 12468.70 167.20 54674.18 88888.00 2015-04-02 21:26:24.750 092 12468.70 167.20 54674.18 88888.00 2015-04-02 21:26:24.875 092 12468.73 167.22 54674.18 88888.00 2015-04-02 21:26:25.000 092 12468.77 167.22 54674.15 88888.00 2015-04-02 21:26:25.125 092 12468.80 167.22 54674.12 88888.00 2015-04-02 21:26:25.250 092 12468.80 167.20 54674.10 88888.00 2015-04-02 21:26:25.375 092 12468.90 167.20 54674.03 88888.00 2015-04-02 21:26:25.500 092 12468.98 167.18 54674.05 88888.00 2015-04-02 21:26:25.625 092 12468.98 167.18 54674.07 88888.00 2015-04-02 21:26:25.750 092 12469.05 167.18 54674.07 88888.00 2015-04-02 21:26:25.875 092 12469.15 167.18 54674.10 88888.00 2015-04-02 21:26:26.000 092 12469.10 167.15 54674.07 88888.00 2015-04-02 21:26:26.125 092 12469.08 167.10 54674.05 88888.00 2015-04-02 21:26:26.250 092 12469.15 167.07 54674.05 88888.00 2015-04-02 21:26:26.375 092 12469.35 167.10 54674.05 88888.00 2015-04-02 21:26:26.500 092 12469.42 167.07 54674.07 88888.00 2015-04-02 21:26:26.625 092 12469.42 167.03 54674.05 88888.00 2015-04-02 21:26:26.750 092 12469.55 167.00 54674.03 88888.00 2015-04-02 21:26:26.875 092 12469.62 167.00 54674.03 88888.00 2015-04-02 21:26:27.000 092 12469.60 166.97 54674.00 88888.00 2015-04-02 21:26:27.125 092 12469.62 166.97 54674.03 88888.00 2015-04-02 21:26:27.250 092 12469.70 166.95 54674.03 88888.00 2015-04-02 21:26:27.375 092 12469.70 166.93 54674.00 88888.00 2015-04-02 21:26:27.500 092 12469.73 166.88 54673.97 88888.00 2015-04-02 21:26:27.625 092 12469.75 166.90 54673.97 88888.00 2015-04-02 21:26:27.750 092 12469.85 166.90 54673.97 88888.00 2015-04-02 21:26:27.875 092 12469.90 166.93 54674.00 88888.00 2015-04-02 21:26:28.000 092 12469.85 166.93 54674.00 88888.00 2015-04-02 21:26:28.125 092 12469.83 166.93 54674.03 88888.00 2015-04-02 21:26:28.250 092 12469.85 166.93 54674.00 88888.00 2015-04-02 21:26:28.375 092 12469.92 166.95 54674.00 88888.00 2015-04-02 21:26:28.500 092 12469.95 166.93 54674.00 88888.00 2015-04-02 21:26:28.625 092 12470.00 166.93 54674.00 88888.00 2015-04-02 21:26:28.750 092 12470.00 166.93 54673.97 88888.00 2015-04-02 21:26:28.875 092 12470.00 166.97 54673.97 88888.00 2015-04-02 21:26:29.000 092 12469.98 166.97 54673.97 88888.00 2015-04-02 21:26:29.125 092 12470.00 167.00 54673.97 88888.00 2015-04-02 21:26:29.250 092 12469.98 167.00 54673.97 88888.00 2015-04-02 21:26:29.375 092 12470.00 167.03 54673.97 88888.00 2015-04-02 21:26:29.500 092 12470.08 167.07 54673.97 88888.00 2015-04-02 21:26:29.625 092 12470.02 167.07 54673.95 88888.00 2015-04-02 21:26:29.750 092 12469.98 167.12 54673.97 88888.00 2015-04-02 21:26:29.875 092 12469.98 167.18 54674.03 88888.00 2015-04-02 21:26:30.000 092 12470.08 167.20 54674.00 88888.00 2015-04-02 21:26:30.125 092 12470.05 167.18 54674.00 88888.00 2015-04-02 21:26:30.250 092 12469.92 167.18 54674.00 88888.00 2015-04-02 21:26:30.375 092 12470.00 167.25 54674.00 88888.00 2015-04-02 21:26:30.500 092 12469.95 167.32 54674.00 88888.00 2015-04-02 21:26:30.625 092 12469.95 167.38 54674.03 88888.00 2015-04-02 21:26:30.750 092 12469.92 167.38 54674.03 88888.00 2015-04-02 21:26:30.875 092 12469.92 167.38 54673.97 88888.00 2015-04-02 21:26:31.000 092 12469.90 167.40 54673.97 88888.00 2015-04-02 21:26:31.125 092 12469.88 167.43 54673.97 88888.00 2015-04-02 21:26:31.250 092 12469.85 167.45 54673.97 88888.00 2015-04-02 21:26:31.375 092 12469.92 167.53 54673.97 88888.00 2015-04-02 21:26:31.500 092 12469.83 167.55 54673.97 88888.00 2015-04-02 21:26:31.625 092 12469.80 167.53 54674.00 88888.00 2015-04-02 21:26:31.750 092 12469.80 167.55 54673.97 88888.00 2015-04-02 21:26:31.875 092 12469.83 167.60 54673.97 88888.00 2015-04-02 21:26:32.000 092 12469.88 167.60 54673.97 88888.00 2015-04-02 21:26:32.125 092 12469.90 167.65 54673.95 88888.00 2015-04-02 21:26:32.250 092 12469.85 167.65 54673.93 88888.00 2015-04-02 21:26:32.375 092 12469.90 167.68 54673.97 88888.00 2015-04-02 21:26:32.500 092 12469.92 167.70 54673.95 88888.00 2015-04-02 21:26:32.625 092 12469.95 167.68 54673.95 88888.00 2015-04-02 21:26:32.750 092 12470.02 167.68 54673.95 88888.00 2015-04-02 21:26:32.875 092 12470.05 167.72 54673.95 88888.00 2015-04-02 21:26:33.000 092 12470.02 167.72 54673.93 88888.00 2015-04-02 21:26:33.125 092 12470.02 167.70 54673.95 88888.00 2015-04-02 21:26:33.250 092 12469.95 167.72 54673.93 88888.00 2015-04-02 21:26:33.375 092 12470.00 167.72 54673.90 88888.00 2015-04-02 21:26:33.500 092 12470.00 167.70 54673.90 88888.00 2015-04-02 21:26:33.625 092 12470.00 167.72 54673.90 88888.00 2015-04-02 21:26:33.750 092 12470.02 167.75 54673.93 88888.00 2015-04-02 21:26:33.875 092 12470.00 167.78 54673.93 88888.00 2015-04-02 21:26:34.000 092 12470.02 167.72 54673.88 88888.00 2015-04-02 21:26:34.125 092 12470.05 167.70 54673.88 88888.00 2015-04-02 21:26:34.250 092 12470.02 167.68 54673.88 88888.00 2015-04-02 21:26:34.375 092 12470.10 167.70 54673.90 88888.00 2015-04-02 21:26:34.500 092 12470.17 167.72 54673.88 88888.00 2015-04-02 21:26:34.625 092 12470.20 167.72 54673.88 88888.00 2015-04-02 21:26:34.750 092 12470.15 167.72 54673.85 88888.00 2015-04-02 21:26:34.875 092 12470.17 167.70 54673.85 88888.00 2015-04-02 21:26:35.000 092 12470.23 167.70 54673.85 88888.00 2015-04-02 21:26:35.125 092 12470.20 167.72 54673.88 88888.00 2015-04-02 21:26:35.250 092 12470.17 167.70 54673.93 88888.00 2015-04-02 21:26:35.375 092 12470.23 167.72 54673.90 88888.00 2015-04-02 21:26:35.500 092 12470.17 167.72 54673.85 88888.00 2015-04-02 21:26:35.625 092 12470.15 167.68 54673.85 88888.00 2015-04-02 21:26:35.750 092 12470.17 167.70 54673.85 88888.00 2015-04-02 21:26:35.875 092 12470.30 167.72 54673.90 88888.00 2015-04-02 21:26:36.000 092 12470.35 167.72 54673.90 88888.00 2015-04-02 21:26:36.125 092 12470.27 167.68 54673.88 88888.00 2015-04-02 21:26:36.250 092 12470.23 167.62 54673.88 88888.00 2015-04-02 21:26:36.375 092 12470.33 167.68 54673.88 88888.00 2015-04-02 21:26:36.500 092 12470.30 167.72 54673.90 88888.00 2015-04-02 21:26:36.625 092 12470.25 167.75 54673.88 88888.00 2015-04-02 21:26:36.750 092 12470.25 167.72 54673.82 88888.00 2015-04-02 21:26:36.875 092 12470.27 167.75 54673.80 88888.00 2015-04-02 21:26:37.000 092 12470.23 167.75 54673.80 88888.00 2015-04-02 21:26:37.125 092 12470.23 167.75 54673.82 88888.00 2015-04-02 21:26:37.250 092 12470.30 167.72 54673.80 88888.00 2015-04-02 21:26:37.375 092 12470.33 167.78 54673.82 88888.00 2015-04-02 21:26:37.500 092 12470.20 167.80 54673.80 88888.00 2015-04-02 21:26:37.625 092 12470.23 167.78 54673.80 88888.00 2015-04-02 21:26:37.750 092 12470.23 167.80 54673.82 88888.00 2015-04-02 21:26:37.875 092 12470.20 167.82 54673.80 88888.00 2015-04-02 21:26:38.000 092 12470.12 167.85 54673.75 88888.00 2015-04-02 21:26:38.125 092 12470.12 167.82 54673.78 88888.00 2015-04-02 21:26:38.250 092 12470.10 167.82 54673.75 88888.00 2015-04-02 21:26:38.375 092 12470.10 167.82 54673.75 88888.00 2015-04-02 21:26:38.500 092 12470.10 167.85 54673.75 88888.00 2015-04-02 21:26:38.625 092 12470.12 167.88 54673.78 88888.00 2015-04-02 21:26:38.750 092 12470.05 167.82 54673.72 88888.00 2015-04-02 21:26:38.875 092 12470.05 167.82 54673.72 88888.00 2015-04-02 21:26:39.000 092 12470.12 167.80 54673.70 88888.00 2015-04-02 21:26:39.125 092 12470.12 167.85 54673.72 88888.00 2015-04-02 21:26:39.250 092 12470.05 167.82 54673.72 88888.00 2015-04-02 21:26:39.375 092 12470.05 167.82 54673.72 88888.00 2015-04-02 21:26:39.500 092 12470.00 167.80 54673.72 88888.00 2015-04-02 21:26:39.625 092 12470.05 167.78 54673.70 88888.00 2015-04-02 21:26:39.750 092 12470.08 167.80 54673.70 88888.00 2015-04-02 21:26:39.875 092 12470.00 167.78 54673.70 88888.00 2015-04-02 21:26:40.000 092 12469.95 167.75 54673.70 88888.00 2015-04-02 21:26:40.125 092 12469.98 167.72 54673.72 88888.00 2015-04-02 21:26:40.250 092 12469.98 167.62 54673.72 88888.00 2015-04-02 21:26:40.375 092 12470.02 167.57 54673.75 88888.00 2015-04-02 21:26:40.500 092 12470.00 167.60 54673.72 88888.00 2015-04-02 21:26:40.625 092 12470.10 167.60 54673.72 88888.00 2015-04-02 21:26:40.750 092 12470.05 167.53 54673.72 88888.00 2015-04-02 21:26:40.875 092 12469.98 167.50 54673.72 88888.00 2015-04-02 21:26:41.000 092 12470.05 167.47 54673.72 88888.00 2015-04-02 21:26:41.125 092 12470.02 167.40 54673.72 88888.00 2015-04-02 21:26:41.250 092 12469.95 167.32 54673.78 88888.00 2015-04-02 21:26:41.375 092 12470.00 167.30 54673.80 88888.00 2015-04-02 21:26:41.500 092 12470.02 167.32 54673.75 88888.00 2015-04-02 21:26:41.625 092 12470.10 167.25 54673.75 88888.00 2015-04-02 21:26:41.750 092 12470.10 167.20 54673.75 88888.00 2015-04-02 21:26:41.875 092 12470.08 167.12 54673.78 88888.00 2015-04-02 21:26:42.000 092 12470.08 167.10 54673.78 88888.00 2015-04-02 21:26:42.125 092 12470.12 167.07 54673.75 88888.00 2015-04-02 21:26:42.250 092 12470.08 167.00 54673.72 88888.00 2015-04-02 21:26:42.375 092 12470.08 166.95 54673.72 88888.00 2015-04-02 21:26:42.500 092 12470.08 166.90 54673.75 88888.00 2015-04-02 21:26:42.625 092 12470.08 166.88 54673.75 88888.00 2015-04-02 21:26:42.750 092 12470.08 166.82 54673.78 88888.00 2015-04-02 21:26:42.875 092 12470.15 166.78 54673.78 88888.00 2015-04-02 21:26:43.000 092 12470.25 166.72 54673.75 88888.00 2015-04-02 21:26:43.125 092 12470.23 166.70 54673.72 88888.00 2015-04-02 21:26:43.250 092 12470.12 166.62 54673.75 88888.00 2015-04-02 21:26:43.375 092 12470.17 166.60 54673.75 88888.00 2015-04-02 21:26:43.500 092 12470.27 166.57 54673.75 88888.00 2015-04-02 21:26:43.625 092 12470.25 166.55 54673.78 88888.00 2015-04-02 21:26:43.750 092 12470.27 166.53 54673.75 88888.00 2015-04-02 21:26:43.875 092 12470.25 166.50 54673.72 88888.00 2015-04-02 21:26:44.000 092 12470.25 166.47 54673.70 88888.00 2015-04-02 21:26:44.125 092 12470.27 166.43 54673.72 88888.00 2015-04-02 21:26:44.250 092 12470.30 166.40 54673.75 88888.00 2015-04-02 21:26:44.375 092 12470.33 166.40 54673.75 88888.00 2015-04-02 21:26:44.500 092 12470.33 166.35 54673.75 88888.00 2015-04-02 21:26:44.625 092 12470.27 166.32 54673.72 88888.00 2015-04-02 21:26:44.750 092 12470.20 166.30 54673.72 88888.00 2015-04-02 21:26:44.875 092 12470.17 166.28 54673.72 88888.00 2015-04-02 21:26:45.000 092 12470.23 166.30 54673.72 88888.00 2015-04-02 21:26:45.125 092 12470.30 166.30 54673.75 88888.00 2015-04-02 21:26:45.250 092 12470.25 166.28 54673.72 88888.00 2015-04-02 21:26:45.375 092 12470.27 166.28 54673.72 88888.00 2015-04-02 21:26:45.500 092 12470.30 166.28 54673.72 88888.00 2015-04-02 21:26:45.625 092 12470.33 166.25 54673.72 88888.00 2015-04-02 21:26:45.750 092 12470.25 166.22 54673.75 88888.00 2015-04-02 21:26:45.875 092 12470.23 166.22 54673.75 88888.00 2015-04-02 21:26:46.000 092 12470.33 166.22 54673.72 88888.00 2015-04-02 21:26:46.125 092 12470.27 166.20 54673.70 88888.00 2015-04-02 21:26:46.250 092 12470.25 166.22 54673.68 88888.00 2015-04-02 21:26:46.375 092 12470.27 166.22 54673.68 88888.00 2015-04-02 21:26:46.500 092 12470.27 166.28 54673.70 88888.00 2015-04-02 21:26:46.625 092 12470.25 166.25 54673.70 88888.00 2015-04-02 21:26:46.750 092 12470.35 166.28 54673.68 88888.00 2015-04-02 21:26:46.875 092 12470.33 166.30 54673.65 88888.00 2015-04-02 21:26:47.000 092 12470.25 166.35 54673.65 88888.00 2015-04-02 21:26:47.125 092 12470.20 166.35 54673.68 88888.00 2015-04-02 21:26:47.250 092 12470.20 166.38 54673.65 88888.00 2015-04-02 21:26:47.375 092 12470.23 166.38 54673.68 88888.00 2015-04-02 21:26:47.500 092 12470.23 166.43 54673.65 88888.00 2015-04-02 21:26:47.625 092 12470.27 166.45 54673.65 88888.00 2015-04-02 21:26:47.750 092 12470.33 166.47 54673.65 88888.00 2015-04-02 21:26:47.875 092 12470.40 166.50 54673.65 88888.00 2015-04-02 21:26:48.000 092 12470.42 166.53 54673.62 88888.00 2015-04-02 21:26:48.125 092 12470.42 166.53 54673.65 88888.00 2015-04-02 21:26:48.250 092 12470.40 166.55 54673.60 88888.00 2015-04-02 21:26:48.375 092 12470.40 166.55 54673.60 88888.00 2015-04-02 21:26:48.500 092 12470.38 166.57 54673.57 88888.00 2015-04-02 21:26:48.625 092 12470.33 166.60 54673.57 88888.00 2015-04-02 21:26:48.750 092 12470.30 166.65 54673.60 88888.00 2015-04-02 21:26:48.875 092 12470.33 166.70 54673.57 88888.00 2015-04-02 21:26:49.000 092 12470.38 166.72 54673.55 88888.00 2015-04-02 21:26:49.125 092 12470.45 166.75 54673.57 88888.00 2015-04-02 21:26:49.250 092 12470.48 166.75 54673.57 88888.00 2015-04-02 21:26:49.375 092 12470.52 166.78 54673.55 88888.00 2015-04-02 21:26:49.500 092 12470.50 166.80 54673.55 88888.00 2015-04-02 21:26:49.625 092 12470.52 166.82 54673.55 88888.00 2015-04-02 21:26:49.750 092 12470.60 166.82 54673.55 88888.00 2015-04-02 21:26:49.875 092 12470.62 166.82 54673.53 88888.00 2015-04-02 21:26:50.000 092 12470.60 166.80 54673.53 88888.00 2015-04-02 21:26:50.125 092 12470.58 166.82 54673.53 88888.00 2015-04-02 21:26:50.250 092 12470.58 166.85 54673.53 88888.00 2015-04-02 21:26:50.375 092 12470.60 166.85 54673.53 88888.00 2015-04-02 21:26:50.500 092 12470.62 166.88 54673.53 88888.00 2015-04-02 21:26:50.625 092 12470.60 166.88 54673.53 88888.00 2015-04-02 21:26:50.750 092 12470.52 166.88 54673.53 88888.00 2015-04-02 21:26:50.875 092 12470.58 166.90 54673.53 88888.00 2015-04-02 21:26:51.000 092 12470.70 166.88 54673.55 88888.00 2015-04-02 21:26:51.125 092 12470.70 166.90 54673.55 88888.00 2015-04-02 21:26:51.250 092 12470.67 166.88 54673.47 88888.00 2015-04-02 21:26:51.375 092 12470.73 166.85 54673.50 88888.00 2015-04-02 21:26:51.500 092 12470.73 166.88 54673.50 88888.00 2015-04-02 21:26:51.625 092 12470.62 166.88 54673.53 88888.00 2015-04-02 21:26:51.750 092 12470.60 166.88 54673.50 88888.00 2015-04-02 21:26:51.875 092 12470.65 166.82 54673.47 88888.00 2015-04-02 21:26:52.000 092 12470.67 166.82 54673.47 88888.00 2015-04-02 21:26:52.125 092 12470.70 166.82 54673.47 88888.00 2015-04-02 21:26:52.250 092 12470.70 166.80 54673.47 88888.00 2015-04-02 21:26:52.375 092 12470.73 166.80 54673.45 88888.00 2015-04-02 21:26:52.500 092 12470.75 166.80 54673.47 88888.00 2015-04-02 21:26:52.625 092 12470.77 166.80 54673.47 88888.00 2015-04-02 21:26:52.750 092 12470.77 166.80 54673.47 88888.00 2015-04-02 21:26:52.875 092 12470.75 166.78 54673.45 88888.00 2015-04-02 21:26:53.000 092 12470.77 166.78 54673.47 88888.00 2015-04-02 21:26:53.125 092 12470.70 166.80 54673.50 88888.00 2015-04-02 21:26:53.250 092 12470.67 166.80 54673.55 88888.00 2015-04-02 21:26:53.375 092 12470.70 166.78 54673.53 88888.00 2015-04-02 21:26:53.500 092 12470.65 166.78 54673.53 88888.00 2015-04-02 21:26:53.625 092 12470.62 166.80 54673.50 88888.00 2015-04-02 21:26:53.750 092 12470.60 166.82 54673.50 88888.00 2015-04-02 21:26:53.875 092 12470.58 166.82 54673.53 88888.00 2015-04-02 21:26:54.000 092 12470.58 166.80 54673.47 88888.00 2015-04-02 21:26:54.125 092 12470.60 166.88 54673.53 88888.00 2015-04-02 21:26:54.250 092 12470.52 166.88 54673.55 88888.00 2015-04-02 21:26:54.375 092 12470.52 166.90 54673.53 88888.00 2015-04-02 21:26:54.500 092 12470.60 166.90 54673.53 88888.00 2015-04-02 21:26:54.625 092 12470.58 166.93 54673.53 88888.00 2015-04-02 21:26:54.750 092 12470.50 166.95 54673.55 88888.00 2015-04-02 21:26:54.875 092 12470.48 166.95 54673.57 88888.00 2015-04-02 21:26:55.000 092 12470.48 167.03 54673.57 88888.00 2015-04-02 21:26:55.125 092 12470.42 167.07 54673.55 88888.00 2015-04-02 21:26:55.250 092 12470.35 167.05 54673.57 88888.00 2015-04-02 21:26:55.375 092 12470.40 167.10 54673.60 88888.00 2015-04-02 21:26:55.500 092 12470.42 167.12 54673.57 88888.00 2015-04-02 21:26:55.625 092 12470.38 167.18 54673.57 88888.00 2015-04-02 21:26:55.750 092 12470.35 167.20 54673.60 88888.00 2015-04-02 21:26:55.875 092 12470.33 167.28 54673.57 88888.00 2015-04-02 21:26:56.000 092 12470.35 167.28 54673.57 88888.00 2015-04-02 21:26:56.125 092 12470.35 167.32 54673.57 88888.00 2015-04-02 21:26:56.250 092 12470.27 167.40 54673.57 88888.00 2015-04-02 21:26:56.375 092 12470.25 167.43 54673.60 88888.00 2015-04-02 21:26:56.500 092 12470.20 167.50 54673.60 88888.00 2015-04-02 21:26:56.625 092 12470.15 167.53 54673.60 88888.00 2015-04-02 21:26:56.750 092 12470.10 167.55 54673.60 88888.00 2015-04-02 21:26:56.875 092 12470.00 167.60 54673.60 88888.00 2015-04-02 21:26:57.000 092 12470.02 167.68 54673.62 88888.00 2015-04-02 21:26:57.125 092 12470.10 167.72 54673.60 88888.00 2015-04-02 21:26:57.250 092 12470.00 167.75 54673.57 88888.00 2015-04-02 21:26:57.375 092 12469.90 167.80 54673.62 88888.00 2015-04-02 21:26:57.500 092 12469.88 167.90 54673.65 88888.00 2015-04-02 21:26:57.625 092 12469.88 167.95 54673.60 88888.00 2015-04-02 21:26:57.750 092 12469.77 167.97 54673.60 88888.00 2015-04-02 21:26:57.875 092 12469.73 168.05 54673.62 88888.00 2015-04-02 21:26:58.000 092 12469.73 168.10 54673.60 88888.00 2015-04-02 21:26:58.125 092 12469.65 168.15 54673.62 88888.00 2015-04-02 21:26:58.250 092 12469.67 168.18 54673.65 88888.00 2015-04-02 21:26:58.375 092 12469.67 168.20 54673.65 88888.00 2015-04-02 21:26:58.500 092 12469.67 168.28 54673.65 88888.00 2015-04-02 21:26:58.625 092 12469.65 168.32 54673.62 88888.00 2015-04-02 21:26:58.750 092 12469.62 168.38 54673.62 88888.00 2015-04-02 21:26:58.875 092 12469.62 168.40 54673.60 88888.00 2015-04-02 21:26:59.000 092 12469.55 168.47 54673.60 88888.00 2015-04-02 21:26:59.125 092 12469.48 168.53 54673.62 88888.00 2015-04-02 21:26:59.250 092 12469.42 168.55 54673.65 88888.00 2015-04-02 21:26:59.375 092 12469.52 168.60 54673.65 88888.00 2015-04-02 21:26:59.500 092 12469.45 168.62 54673.65 88888.00 2015-04-02 21:26:59.625 092 12469.40 168.65 54673.62 88888.00 2015-04-02 21:26:59.750 092 12469.40 168.70 54673.62 88888.00 2015-04-02 21:26:59.875 092 12469.38 168.75 54673.62 88888.00 2015-04-02 21:27:00.000 092 12469.40 168.78 54673.65 88888.00 2015-04-02 21:27:00.125 092 12469.38 168.80 54673.62 88888.00 2015-04-02 21:27:00.250 092 12469.30 168.82 54673.65 88888.00 2015-04-02 21:27:00.375 092 12469.27 168.88 54673.65 88888.00 2015-04-02 21:27:00.500 092 12469.25 168.95 54673.62 88888.00 2015-04-02 21:27:00.625 092 12469.27 168.97 54673.65 88888.00 2015-04-02 21:27:00.750 092 12469.27 169.00 54673.65 88888.00 2015-04-02 21:27:00.875 092 12469.25 169.03 54673.65 88888.00 2015-04-02 21:27:01.000 092 12469.17 169.03 54673.62 88888.00 2015-04-02 21:27:01.125 092 12469.12 169.05 54673.62 88888.00 2015-04-02 21:27:01.250 092 12469.12 169.12 54673.65 88888.00 2015-04-02 21:27:01.375 092 12469.12 169.18 54673.65 88888.00 2015-04-02 21:27:01.500 092 12469.12 169.22 54673.65 88888.00 2015-04-02 21:27:01.625 092 12469.20 169.22 54673.65 88888.00 2015-04-02 21:27:01.750 092 12469.17 169.28 54673.62 88888.00 2015-04-02 21:27:01.875 092 12469.08 169.30 54673.65 88888.00 2015-04-02 21:27:02.000 092 12469.08 169.35 54673.65 88888.00 2015-04-02 21:27:02.125 092 12469.12 169.38 54673.65 88888.00 2015-04-02 21:27:02.250 092 12469.12 169.43 54673.62 88888.00 2015-04-02 21:27:02.375 092 12469.12 169.45 54673.62 88888.00 2015-04-02 21:27:02.500 092 12469.05 169.50 54673.62 88888.00 2015-04-02 21:27:02.625 092 12469.08 169.53 54673.62 88888.00 2015-04-02 21:27:02.750 092 12469.05 169.53 54673.60 88888.00 2015-04-02 21:27:02.875 092 12469.15 169.55 54673.62 88888.00 2015-04-02 21:27:03.000 092 12469.15 169.57 54673.60 88888.00 2015-04-02 21:27:03.125 092 12469.10 169.62 54673.60 88888.00 2015-04-02 21:27:03.250 092 12469.10 169.62 54673.62 88888.00 2015-04-02 21:27:03.375 092 12469.12 169.68 54673.60 88888.00 2015-04-02 21:27:03.500 092 12469.10 169.70 54673.60 88888.00 2015-04-02 21:27:03.625 092 12469.10 169.75 54673.60 88888.00 2015-04-02 21:27:03.750 092 12469.17 169.78 54673.60 88888.00 2015-04-02 21:27:03.875 092 12469.27 169.80 54673.60 88888.00 2015-04-02 21:27:04.000 092 12469.23 169.88 54673.57 88888.00 2015-04-02 21:27:04.125 092 12469.20 169.90 54673.57 88888.00 2015-04-02 21:27:04.250 092 12469.15 169.95 54673.57 88888.00 2015-04-02 21:27:04.375 092 12469.15 169.97 54673.60 88888.00 2015-04-02 21:27:04.500 092 12469.20 170.00 54673.57 88888.00 2015-04-02 21:27:04.625 092 12469.20 170.03 54673.57 88888.00 2015-04-02 21:27:04.750 092 12469.23 170.07 54673.57 88888.00 2015-04-02 21:27:04.875 092 12469.15 170.12 54673.55 88888.00 2015-04-02 21:27:05.000 092 12469.12 170.15 54673.53 88888.00 2015-04-02 21:27:05.125 092 12469.15 170.18 54673.57 88888.00 2015-04-02 21:27:05.250 092 12469.12 170.25 54673.57 88888.00 2015-04-02 21:27:05.375 092 12469.17 170.30 54673.57 88888.00 2015-04-02 21:27:05.500 092 12469.12 170.32 54673.53 88888.00 2015-04-02 21:27:05.625 092 12469.05 170.35 54673.50 88888.00 2015-04-02 21:27:05.750 092 12469.10 170.40 54673.53 88888.00 2015-04-02 21:27:05.875 092 12469.10 170.47 54673.53 88888.00 2015-04-02 21:27:06.000 092 12469.10 170.50 54673.53 88888.00 2015-04-02 21:27:06.125 092 12469.08 170.50 54673.55 88888.00 2015-04-02 21:27:06.250 092 12469.00 170.53 54673.53 88888.00 2015-04-02 21:27:06.375 092 12468.98 170.55 54673.50 88888.00 2015-04-02 21:27:06.500 092 12468.98 170.62 54673.53 88888.00 2015-04-02 21:27:06.625 092 12469.00 170.68 54673.53 88888.00 2015-04-02 21:27:06.750 092 12468.95 170.72 54673.53 88888.00 2015-04-02 21:27:06.875 092 12468.90 170.70 54673.50 88888.00 2015-04-02 21:27:07.000 092 12468.95 170.75 54673.50 88888.00 2015-04-02 21:27:07.125 092 12468.88 170.78 54673.50 88888.00 2015-04-02 21:27:07.250 092 12468.77 170.82 54673.53 88888.00 2015-04-02 21:27:07.375 092 12468.75 170.85 54673.53 88888.00 2015-04-02 21:27:07.500 092 12468.75 170.88 54673.53 88888.00 2015-04-02 21:27:07.625 092 12468.77 170.93 54673.53 88888.00 2015-04-02 21:27:07.750 092 12468.73 170.95 54673.50 88888.00 2015-04-02 21:27:07.875 092 12468.65 170.97 54673.53 88888.00 2015-04-02 21:27:08.000 092 12468.62 171.03 54673.55 88888.00 2015-04-02 21:27:08.125 092 12468.58 171.07 54673.53 88888.00 2015-04-02 21:27:08.250 092 12468.50 171.10 54673.57 88888.00 2015-04-02 21:27:08.375 092 12468.45 171.12 54673.57 88888.00 2015-04-02 21:27:08.500 092 12468.38 171.10 54673.55 88888.00 2015-04-02 21:27:08.625 092 12468.35 171.12 54673.53 88888.00 2015-04-02 21:27:08.750 092 12468.30 171.12 54673.53 88888.00 2015-04-02 21:27:08.875 092 12468.25 171.15 54673.55 88888.00 2015-04-02 21:27:09.000 092 12468.25 171.15 54673.55 88888.00 2015-04-02 21:27:09.125 092 12468.20 171.18 54673.57 88888.00 2015-04-02 21:27:09.250 092 12468.15 171.15 54673.57 88888.00 2015-04-02 21:27:09.375 092 12468.05 171.15 54673.57 88888.00 2015-04-02 21:27:09.500 092 12467.95 171.18 54673.60 88888.00 2015-04-02 21:27:09.625 092 12467.95 171.15 54673.57 88888.00 2015-04-02 21:27:09.750 092 12467.92 171.12 54673.55 88888.00 2015-04-02 21:27:09.875 092 12467.90 171.12 54673.57 88888.00 2015-04-02 21:27:10.000 092 12467.83 171.10 54673.55 88888.00 2015-04-02 21:27:10.125 092 12467.85 171.07 54673.57 88888.00 2015-04-02 21:27:10.250 092 12467.83 171.05 54673.60 88888.00 2015-04-02 21:27:10.375 092 12467.85 171.07 54673.60 88888.00 2015-04-02 21:27:10.500 092 12467.75 171.07 54673.62 88888.00 2015-04-02 21:27:10.625 092 12467.67 171.03 54673.65 88888.00 2015-04-02 21:27:10.750 092 12467.67 170.97 54673.62 88888.00 2015-04-02 21:27:10.875 092 12467.60 170.93 54673.62 88888.00 2015-04-02 21:27:11.000 092 12467.48 170.90 54673.62 88888.00 2015-04-02 21:27:11.125 092 12467.50 170.85 54673.65 88888.00 2015-04-02 21:27:11.250 092 12467.48 170.85 54673.68 88888.00 2015-04-02 21:27:11.375 092 12467.48 170.80 54673.65 88888.00 2015-04-02 21:27:11.500 092 12467.42 170.75 54673.65 88888.00 2015-04-02 21:27:11.625 092 12467.40 170.72 54673.65 88888.00 2015-04-02 21:27:11.750 092 12467.33 170.70 54673.65 88888.00 2015-04-02 21:27:11.875 092 12467.25 170.62 54673.68 88888.00 2015-04-02 21:27:12.000 092 12467.20 170.62 54673.65 88888.00 2015-04-02 21:27:12.125 092 12467.17 170.57 54673.68 88888.00 2015-04-02 21:27:12.250 092 12467.15 170.50 54673.70 88888.00 2015-04-02 21:27:12.375 092 12467.10 170.45 54673.72 88888.00 2015-04-02 21:27:12.500 092 12467.00 170.43 54673.72 88888.00 2015-04-02 21:27:12.625 092 12466.95 170.43 54673.78 88888.00 2015-04-02 21:27:12.750 092 12466.80 170.43 54673.78 88888.00 2015-04-02 21:27:12.875 092 12466.70 170.35 54673.78 88888.00 2015-04-02 21:27:13.000 092 12466.67 170.32 54673.75 88888.00 2015-04-02 21:27:13.125 092 12466.58 170.30 54673.80 88888.00 2015-04-02 21:27:13.250 092 12466.45 170.20 54673.82 88888.00 2015-04-02 21:27:13.375 092 12466.48 170.20 54673.80 88888.00 2015-04-02 21:27:13.500 092 12466.48 170.15 54673.82 88888.00 2015-04-02 21:27:13.625 092 12466.42 170.12 54673.82 88888.00 2015-04-02 21:27:13.750 092 12466.42 170.12 54673.82 88888.00 2015-04-02 21:27:13.875 092 12466.38 170.07 54673.80 88888.00 2015-04-02 21:27:14.000 092 12466.27 170.03 54673.80 88888.00 2015-04-02 21:27:14.125 092 12466.23 169.97 54673.85 88888.00 2015-04-02 21:27:14.250 092 12466.20 169.93 54673.85 88888.00 2015-04-02 21:27:14.375 092 12466.25 169.90 54673.88 88888.00 2015-04-02 21:27:14.500 092 12466.23 169.85 54673.88 88888.00 2015-04-02 21:27:14.625 092 12466.12 169.82 54673.88 88888.00 2015-04-02 21:27:14.750 092 12466.00 169.80 54673.88 88888.00 2015-04-02 21:27:14.875 092 12465.98 169.80 54673.93 88888.00 2015-04-02 21:27:15.000 092 12465.92 169.78 54673.90 88888.00 2015-04-02 21:27:15.125 092 12465.85 169.75 54673.93 88888.00 2015-04-02 21:27:15.250 092 12465.77 169.72 54673.97 88888.00 2015-04-02 21:27:15.375 092 12465.88 169.72 54674.00 88888.00 2015-04-02 21:27:15.500 092 12465.85 169.70 54673.97 88888.00 2015-04-02 21:27:15.625 092 12465.73 169.65 54673.95 88888.00 2015-04-02 21:27:15.750 092 12465.70 169.62 54673.97 88888.00 2015-04-02 21:27:15.875 092 12465.73 169.62 54673.97 88888.00 2015-04-02 21:27:16.000 092 12465.73 169.62 54673.97 88888.00 2015-04-02 21:27:16.125 092 12465.65 169.62 54673.95 88888.00 2015-04-02 21:27:16.250 092 12465.58 169.57 54673.97 88888.00 2015-04-02 21:27:16.375 092 12465.55 169.57 54673.95 88888.00 2015-04-02 21:27:16.500 092 12465.52 169.55 54673.97 88888.00 2015-04-02 21:27:16.625 092 12465.52 169.57 54674.00 88888.00 2015-04-02 21:27:16.750 092 12465.52 169.53 54674.00 88888.00 2015-04-02 21:27:16.875 092 12465.52 169.50 54674.00 88888.00 2015-04-02 21:27:17.000 092 12465.48 169.57 54674.00 88888.00 2015-04-02 21:27:17.125 092 12465.33 169.57 54674.03 88888.00 2015-04-02 21:27:17.250 092 12465.23 169.55 54674.03 88888.00 2015-04-02 21:27:17.375 092 12465.25 169.55 54674.03 88888.00 2015-04-02 21:27:17.500 092 12465.23 169.50 54674.05 88888.00 2015-04-02 21:27:17.625 092 12465.17 169.53 54674.07 88888.00 2015-04-02 21:27:17.750 092 12465.12 169.50 54674.10 88888.00 2015-04-02 21:27:17.875 092 12465.10 169.47 54674.07 88888.00 2015-04-02 21:27:18.000 092 12465.02 169.45 54674.07 88888.00 2015-04-02 21:27:18.125 092 12465.00 169.50 54674.10 88888.00 2015-04-02 21:27:18.250 092 12465.00 169.47 54674.12 88888.00 2015-04-02 21:27:18.375 092 12465.00 169.50 54674.15 88888.00 2015-04-02 21:27:18.500 092 12464.92 169.50 54674.12 88888.00 2015-04-02 21:27:18.625 092 12464.85 169.50 54674.07 88888.00 2015-04-02 21:27:18.750 092 12464.85 169.50 54674.10 88888.00 2015-04-02 21:27:18.875 092 12464.83 169.55 54674.15 88888.00 2015-04-02 21:27:19.000 092 12464.77 169.50 54674.15 88888.00 2015-04-02 21:27:19.125 092 12464.75 169.50 54674.15 88888.00 2015-04-02 21:27:19.250 092 12464.67 169.50 54674.15 88888.00 2015-04-02 21:27:19.375 092 12464.70 169.47 54674.15 88888.00 2015-04-02 21:27:19.500 092 12464.70 169.47 54674.18 88888.00 2015-04-02 21:27:19.625 092 12464.65 169.50 54674.22 88888.00 2015-04-02 21:27:19.750 092 12464.62 169.50 54674.22 88888.00 2015-04-02 21:27:19.875 092 12464.62 169.47 54674.25 88888.00 2015-04-02 21:27:20.000 092 12464.60 169.47 54674.25 88888.00 2015-04-02 21:27:20.125 092 12464.50 169.47 54674.25 88888.00 2015-04-02 21:27:20.250 092 12464.42 169.45 54674.22 88888.00 2015-04-02 21:27:20.375 092 12464.48 169.45 54674.22 88888.00 2015-04-02 21:27:20.500 092 12464.42 169.45 54674.22 88888.00 2015-04-02 21:27:20.625 092 12464.45 169.50 54674.22 88888.00 2015-04-02 21:27:20.750 092 12464.48 169.53 54674.22 88888.00 2015-04-02 21:27:20.875 092 12464.42 169.50 54674.20 88888.00 2015-04-02 21:27:21.000 092 12464.38 169.50 54674.20 88888.00 2015-04-02 21:27:21.125 092 12464.38 169.53 54674.22 88888.00 2015-04-02 21:27:21.250 092 12464.30 169.50 54674.22 88888.00 2015-04-02 21:27:21.375 092 12464.27 169.50 54674.20 88888.00 2015-04-02 21:27:21.500 092 12464.30 169.47 54674.18 88888.00 2015-04-02 21:27:21.625 092 12464.33 169.50 54674.22 88888.00 2015-04-02 21:27:21.750 092 12464.20 169.50 54674.22 88888.00 2015-04-02 21:27:21.875 092 12464.17 169.50 54674.22 88888.00 2015-04-02 21:27:22.000 092 12464.23 169.53 54674.22 88888.00 2015-04-02 21:27:22.125 092 12464.20 169.53 54674.25 88888.00 2015-04-02 21:27:22.250 092 12464.10 169.53 54674.25 88888.00 2015-04-02 21:27:22.375 092 12464.10 169.53 54674.25 88888.00 2015-04-02 21:27:22.500 092 12464.05 169.55 54674.25 88888.00 2015-04-02 21:27:22.625 092 12464.05 169.55 54674.22 88888.00 2015-04-02 21:27:22.750 092 12464.00 169.55 54674.28 88888.00 2015-04-02 21:27:22.875 092 12463.95 169.55 54674.28 88888.00 2015-04-02 21:27:23.000 092 12463.95 169.57 54674.25 88888.00 2015-04-02 21:27:23.125 092 12463.90 169.60 54674.22 88888.00 2015-04-02 21:27:23.250 092 12463.83 169.60 54674.25 88888.00 2015-04-02 21:27:23.375 092 12463.80 169.62 54674.28 88888.00 2015-04-02 21:27:23.500 092 12463.75 169.68 54674.28 88888.00 2015-04-02 21:27:23.625 092 12463.70 169.65 54674.28 88888.00 2015-04-02 21:27:23.750 092 12463.75 169.68 54674.32 88888.00 2015-04-02 21:27:23.875 092 12463.70 169.75 54674.30 88888.00 2015-04-02 21:27:24.000 092 12463.60 169.72 54674.22 88888.00 2015-04-02 21:27:24.125 092 12463.52 169.70 54674.22 88888.00 2015-04-02 21:27:24.250 092 12463.48 169.72 54674.25 88888.00 2015-04-02 21:27:24.375 092 12463.60 169.78 54674.28 88888.00 2015-04-02 21:27:24.500 092 12463.58 169.78 54674.28 88888.00 2015-04-02 21:27:24.625 092 12463.48 169.80 54674.25 88888.00 2015-04-02 21:27:24.750 092 12463.40 169.82 54674.25 88888.00 2015-04-02 21:27:24.875 092 12463.30 169.80 54674.25 88888.00 2015-04-02 21:27:25.000 092 12463.27 169.80 54674.20 88888.00 2015-04-02 21:27:25.125 092 12463.23 169.85 54674.22 88888.00 2015-04-02 21:27:25.250 092 12463.15 169.88 54674.28 88888.00 2015-04-02 21:27:25.375 092 12463.17 169.93 54674.30 88888.00 2015-04-02 21:27:25.500 092 12463.20 169.95 54674.25 88888.00 2015-04-02 21:27:25.625 092 12463.12 169.95 54674.22 88888.00 2015-04-02 21:27:25.750 092 12463.08 169.97 54674.28 88888.00 2015-04-02 21:27:25.875 092 12463.08 170.00 54674.28 88888.00 2015-04-02 21:27:26.000 092 12463.02 170.00 54674.22 88888.00 2015-04-02 21:27:26.125 092 12463.02 170.00 54674.25 88888.00 2015-04-02 21:27:26.250 092 12462.98 170.05 54674.28 88888.00 2015-04-02 21:27:26.375 092 12463.02 170.07 54674.25 88888.00 2015-04-02 21:27:26.500 092 12463.08 170.12 54674.25 88888.00 2015-04-02 21:27:26.625 092 12462.90 170.12 54674.28 88888.00 2015-04-02 21:27:26.750 092 12462.80 170.15 54674.28 88888.00 2015-04-02 21:27:26.875 092 12462.75 170.15 54674.25 88888.00 2015-04-02 21:27:27.000 092 12462.77 170.18 54674.22 88888.00 2015-04-02 21:27:27.125 092 12462.80 170.15 54674.22 88888.00 2015-04-02 21:27:27.250 092 12462.80 170.18 54674.25 88888.00 2015-04-02 21:27:27.375 092 12462.85 170.22 54674.25 88888.00 2015-04-02 21:27:27.500 092 12462.77 170.25 54674.22 88888.00 2015-04-02 21:27:27.625 092 12462.73 170.25 54674.22 88888.00 2015-04-02 21:27:27.750 092 12462.73 170.25 54674.25 88888.00 2015-04-02 21:27:27.875 092 12462.70 170.28 54674.25 88888.00 2015-04-02 21:27:28.000 092 12462.67 170.30 54674.22 88888.00 2015-04-02 21:27:28.125 092 12462.62 170.32 54674.20 88888.00 2015-04-02 21:27:28.250 092 12462.58 170.28 54674.20 88888.00 2015-04-02 21:27:28.375 092 12462.60 170.32 54674.20 88888.00 2015-04-02 21:27:28.500 092 12462.67 170.35 54674.20 88888.00 2015-04-02 21:27:28.625 092 12462.67 170.32 54674.18 88888.00 2015-04-02 21:27:28.750 092 12462.65 170.30 54674.20 88888.00 2015-04-02 21:27:28.875 092 12462.62 170.32 54674.18 88888.00 2015-04-02 21:27:29.000 092 12462.62 170.32 54674.18 88888.00 2015-04-02 21:27:29.125 092 12462.58 170.32 54674.20 88888.00 2015-04-02 21:27:29.250 092 12462.60 170.30 54674.18 88888.00 2015-04-02 21:27:29.375 092 12462.60 170.30 54674.15 88888.00 2015-04-02 21:27:29.500 092 12462.58 170.30 54674.15 88888.00 2015-04-02 21:27:29.625 092 12462.58 170.32 54674.15 88888.00 2015-04-02 21:27:29.750 092 12462.50 170.32 54674.18 88888.00 2015-04-02 21:27:29.875 092 12462.52 170.38 54674.18 88888.00 2015-04-02 21:27:30.000 092 12462.50 170.40 54674.20 88888.00 2015-04-02 21:27:30.125 092 12462.48 170.38 54674.18 88888.00 2015-04-02 21:27:30.250 092 12462.45 170.38 54674.12 88888.00 2015-04-02 21:27:30.375 092 12462.42 170.38 54674.18 88888.00 2015-04-02 21:27:30.500 092 12462.48 170.40 54674.18 88888.00 2015-04-02 21:27:30.625 092 12462.45 170.40 54674.20 88888.00 2015-04-02 21:27:30.750 092 12462.38 170.38 54674.18 88888.00 2015-04-02 21:27:30.875 092 12462.30 170.38 54674.18 88888.00 2015-04-02 21:27:31.000 092 12462.27 170.38 54674.18 88888.00 2015-04-02 21:27:31.125 092 12462.23 170.40 54674.18 88888.00 2015-04-02 21:27:31.250 092 12462.23 170.38 54674.12 88888.00 2015-04-02 21:27:31.375 092 12462.23 170.40 54674.12 88888.00 2015-04-02 21:27:31.500 092 12462.23 170.43 54674.15 88888.00 2015-04-02 21:27:31.625 092 12462.23 170.45 54674.15 88888.00 2015-04-02 21:27:31.750 092 12462.33 170.45 54674.18 88888.00 2015-04-02 21:27:31.875 092 12462.33 170.45 54674.15 88888.00 2015-04-02 21:27:32.000 092 12462.23 170.45 54674.12 88888.00 2015-04-02 21:27:32.125 092 12462.25 170.47 54674.12 88888.00 2015-04-02 21:27:32.250 092 12462.23 170.53 54674.18 88888.00 2015-04-02 21:27:32.375 092 12462.25 170.53 54674.18 88888.00 2015-04-02 21:27:32.500 092 12462.27 170.47 54674.15 88888.00 2015-04-02 21:27:32.625 092 12462.27 170.50 54674.12 88888.00 2015-04-02 21:27:32.750 092 12462.23 170.50 54674.12 88888.00 2015-04-02 21:27:32.875 092 12462.20 170.47 54674.15 88888.00 2015-04-02 21:27:33.000 092 12462.20 170.50 54674.15 88888.00 2015-04-02 21:27:33.125 092 12462.17 170.50 54674.15 88888.00 2015-04-02 21:27:33.250 092 12462.10 170.47 54674.18 88888.00 2015-04-02 21:27:33.375 092 12462.15 170.50 54674.15 88888.00 2015-04-02 21:27:33.500 092 12462.17 170.55 54674.18 88888.00 2015-04-02 21:27:33.625 092 12462.12 170.57 54674.18 88888.00 2015-04-02 21:27:33.750 092 12462.08 170.55 54674.15 88888.00 2015-04-02 21:27:33.875 092 12462.12 170.53 54674.15 88888.00 2015-04-02 21:27:34.000 092 12462.15 170.55 54674.15 88888.00 2015-04-02 21:27:34.125 092 12462.12 170.57 54674.18 88888.00 2015-04-02 21:27:34.250 092 12462.10 170.55 54674.18 88888.00 2015-04-02 21:27:34.375 092 12462.10 170.57 54674.15 88888.00 2015-04-02 21:27:34.500 092 12462.15 170.57 54674.15 88888.00 2015-04-02 21:27:34.625 092 12462.12 170.55 54674.12 88888.00 2015-04-02 21:27:34.750 092 12462.10 170.57 54674.18 88888.00 2015-04-02 21:27:34.875 092 12462.02 170.57 54674.15 88888.00 2015-04-02 21:27:35.000 092 12462.00 170.55 54674.18 88888.00 2015-04-02 21:27:35.125 092 12461.90 170.57 54674.15 88888.00 2015-04-02 21:27:35.250 092 12461.88 170.57 54674.12 88888.00 2015-04-02 21:27:35.375 092 12461.83 170.55 54674.15 88888.00 2015-04-02 21:27:35.500 092 12461.77 170.55 54674.12 88888.00 2015-04-02 21:27:35.625 092 12461.83 170.57 54674.15 88888.00 2015-04-02 21:27:35.750 092 12461.85 170.57 54674.18 88888.00 2015-04-02 21:27:35.875 092 12461.75 170.55 54674.18 88888.00 2015-04-02 21:27:36.000 092 12461.77 170.57 54674.18 88888.00 2015-04-02 21:27:36.125 092 12461.83 170.55 54674.20 88888.00 2015-04-02 21:27:36.250 092 12461.80 170.57 54674.20 88888.00 2015-04-02 21:27:36.375 092 12461.73 170.57 54674.15 88888.00 2015-04-02 21:27:36.500 092 12461.80 170.53 54674.15 88888.00 2015-04-02 21:27:36.625 092 12461.80 170.50 54674.22 88888.00 2015-04-02 21:27:36.750 092 12461.75 170.50 54674.20 88888.00 2015-04-02 21:27:36.875 092 12461.67 170.50 54674.20 88888.00 2015-04-02 21:27:37.000 092 12461.70 170.50 54674.22 88888.00 2015-04-02 21:27:37.125 092 12461.73 170.53 54674.22 88888.00 2015-04-02 21:27:37.250 092 12461.70 170.47 54674.25 88888.00 2015-04-02 21:27:37.375 092 12461.75 170.50 54674.25 88888.00 2015-04-02 21:27:37.500 092 12461.70 170.47 54674.20 88888.00 2015-04-02 21:27:37.625 092 12461.67 170.45 54674.22 88888.00 2015-04-02 21:27:37.750 092 12461.62 170.43 54674.20 88888.00 2015-04-02 21:27:37.875 092 12461.58 170.45 54674.20 88888.00 2015-04-02 21:27:38.000 092 12461.62 170.43 54674.18 88888.00 2015-04-02 21:27:38.125 092 12461.67 170.40 54674.20 88888.00 2015-04-02 21:27:38.250 092 12461.67 170.35 54674.18 88888.00 2015-04-02 21:27:38.375 092 12461.67 170.35 54674.18 88888.00 2015-04-02 21:27:38.500 092 12461.73 170.32 54674.20 88888.00 2015-04-02 21:27:38.625 092 12461.70 170.32 54674.22 88888.00 2015-04-02 21:27:38.750 092 12461.73 170.38 54674.25 88888.00 2015-04-02 21:27:38.875 092 12461.70 170.38 54674.25 88888.00 2015-04-02 21:27:39.000 092 12461.75 170.32 54674.22 88888.00 2015-04-02 21:27:39.125 092 12461.80 170.28 54674.22 88888.00 2015-04-02 21:27:39.250 092 12461.75 170.25 54674.18 88888.00 2015-04-02 21:27:39.375 092 12461.73 170.28 54674.15 88888.00 2015-04-02 21:27:39.500 092 12461.70 170.28 54674.15 88888.00 2015-04-02 21:27:39.625 092 12461.67 170.25 54674.18 88888.00 2015-04-02 21:27:39.750 092 12461.67 170.28 54674.18 88888.00 2015-04-02 21:27:39.875 092 12461.70 170.28 54674.18 88888.00 2015-04-02 21:27:40.000 092 12461.85 170.25 54674.15 88888.00 2015-04-02 21:27:40.125 092 12461.85 170.25 54674.18 88888.00 2015-04-02 21:27:40.250 092 12461.77 170.25 54674.18 88888.00 2015-04-02 21:27:40.375 092 12461.73 170.25 54674.15 88888.00 2015-04-02 21:27:40.500 092 12461.80 170.25 54674.15 88888.00 2015-04-02 21:27:40.625 092 12461.90 170.22 54674.12 88888.00 2015-04-02 21:27:40.750 092 12461.95 170.25 54674.15 88888.00 2015-04-02 21:27:40.875 092 12462.00 170.22 54674.15 88888.00 2015-04-02 21:27:41.000 092 12461.98 170.22 54674.15 88888.00 2015-04-02 21:27:41.125 092 12461.95 170.25 54674.15 88888.00 2015-04-02 21:27:41.250 092 12461.90 170.22 54674.15 88888.00 2015-04-02 21:27:41.375 092 12461.92 170.25 54674.12 88888.00 2015-04-02 21:27:41.500 092 12461.92 170.25 54674.10 88888.00 2015-04-02 21:27:41.625 092 12461.90 170.22 54674.12 88888.00 2015-04-02 21:27:41.750 092 12461.90 170.25 54674.12 88888.00 2015-04-02 21:27:41.875 092 12461.95 170.28 54674.10 88888.00 2015-04-02 21:27:42.000 092 12461.95 170.25 54674.05 88888.00 2015-04-02 21:27:42.125 092 12461.92 170.22 54674.07 88888.00 2015-04-02 21:27:42.250 092 12461.85 170.28 54674.07 88888.00 2015-04-02 21:27:42.375 092 12461.83 170.32 54674.10 88888.00 2015-04-02 21:27:42.500 092 12461.80 170.30 54674.07 88888.00 2015-04-02 21:27:42.625 092 12461.85 170.32 54674.07 88888.00 2015-04-02 21:27:42.750 092 12461.85 170.32 54674.07 88888.00 2015-04-02 21:27:42.875 092 12461.90 170.35 54674.05 88888.00 2015-04-02 21:27:43.000 092 12461.90 170.32 54674.03 88888.00 2015-04-02 21:27:43.125 092 12461.85 170.35 54674.07 88888.00 2015-04-02 21:27:43.250 092 12461.90 170.32 54674.07 88888.00 2015-04-02 21:27:43.375 092 12461.85 170.35 54674.05 88888.00 2015-04-02 21:27:43.500 092 12461.77 170.40 54674.05 88888.00 2015-04-02 21:27:43.625 092 12461.75 170.38 54674.05 88888.00 2015-04-02 21:27:43.750 092 12461.73 170.38 54674.05 88888.00 2015-04-02 21:27:43.875 092 12461.70 170.38 54674.07 88888.00 2015-04-02 21:27:44.000 092 12461.77 170.40 54674.05 88888.00 2015-04-02 21:27:44.125 092 12461.75 170.40 54674.07 88888.00 2015-04-02 21:27:44.250 092 12461.70 170.40 54674.07 88888.00 2015-04-02 21:27:44.375 092 12461.70 170.40 54674.00 88888.00 2015-04-02 21:27:44.500 092 12461.62 170.38 54674.03 88888.00 2015-04-02 21:27:44.625 092 12461.60 170.40 54674.05 88888.00 2015-04-02 21:27:44.750 092 12461.55 170.40 54674.07 88888.00 2015-04-02 21:27:44.875 092 12461.67 170.45 54674.07 88888.00 2015-04-02 21:27:45.000 092 12461.62 170.40 54674.03 88888.00 2015-04-02 21:27:45.125 092 12461.55 170.38 54674.05 88888.00 2015-04-02 21:27:45.250 092 12461.52 170.38 54674.07 88888.00 2015-04-02 21:27:45.375 092 12461.50 170.40 54674.05 88888.00 2015-04-02 21:27:45.500 092 12461.42 170.45 54674.05 88888.00 2015-04-02 21:27:45.625 092 12461.48 170.45 54674.05 88888.00 2015-04-02 21:27:45.750 092 12461.48 170.43 54674.07 88888.00 2015-04-02 21:27:45.875 092 12461.42 170.43 54674.07 88888.00 2015-04-02 21:27:46.000 092 12461.42 170.40 54674.05 88888.00 2015-04-02 21:27:46.125 092 12461.42 170.43 54674.10 88888.00 2015-04-02 21:27:46.250 092 12461.33 170.38 54674.07 88888.00 2015-04-02 21:27:46.375 092 12461.33 170.43 54674.07 88888.00 2015-04-02 21:27:46.500 092 12461.35 170.40 54674.07 88888.00 2015-04-02 21:27:46.625 092 12461.38 170.40 54674.05 88888.00 2015-04-02 21:27:46.750 092 12461.33 170.40 54674.05 88888.00 2015-04-02 21:27:46.875 092 12461.33 170.40 54674.05 88888.00 2015-04-02 21:27:47.000 092 12461.27 170.40 54674.03 88888.00 2015-04-02 21:27:47.125 092 12461.27 170.40 54674.03 88888.00 2015-04-02 21:27:47.250 092 12461.30 170.40 54674.03 88888.00 2015-04-02 21:27:47.375 092 12461.35 170.40 54674.03 88888.00 2015-04-02 21:27:47.500 092 12461.38 170.40 54674.03 88888.00 2015-04-02 21:27:47.625 092 12461.38 170.38 54674.03 88888.00 2015-04-02 21:27:47.750 092 12461.33 170.40 54674.05 88888.00 2015-04-02 21:27:47.875 092 12461.30 170.43 54674.05 88888.00 2015-04-02 21:27:48.000 092 12461.33 170.43 54674.03 88888.00 2015-04-02 21:27:48.125 092 12461.33 170.43 54674.03 88888.00 2015-04-02 21:27:48.250 092 12461.33 170.40 54674.03 88888.00 2015-04-02 21:27:48.375 092 12461.35 170.40 54674.00 88888.00 2015-04-02 21:27:48.500 092 12461.38 170.38 54673.97 88888.00 2015-04-02 21:27:48.625 092 12461.23 170.30 54673.93 88888.00 2015-04-02 21:27:48.750 092 12461.25 170.38 54673.93 88888.00 2015-04-02 21:27:48.875 092 12461.35 170.43 54673.95 88888.00 2015-04-02 21:27:49.000 092 12461.38 170.45 54673.95 88888.00 2015-04-02 21:27:49.125 092 12461.38 170.45 54673.97 88888.00 2015-04-02 21:27:49.250 092 12461.33 170.43 54673.95 88888.00 2015-04-02 21:27:49.375 092 12461.30 170.43 54673.90 88888.00 2015-04-02 21:27:49.500 092 12461.27 170.43 54673.90 88888.00 2015-04-02 21:27:49.625 092 12461.30 170.45 54673.93 88888.00 2015-04-02 21:27:49.750 092 12461.25 170.45 54673.93 88888.00 2015-04-02 21:27:49.875 092 12461.23 170.45 54673.97 88888.00 2015-04-02 21:27:50.000 092 12461.27 170.45 54673.93 88888.00 2015-04-02 21:27:50.125 092 12461.30 170.45 54673.90 88888.00 2015-04-02 21:27:50.250 092 12461.33 170.45 54673.93 88888.00 2015-04-02 21:27:50.375 092 12461.33 170.47 54673.95 88888.00 2015-04-02 21:27:50.500 092 12461.27 170.45 54673.93 88888.00 2015-04-02 21:27:50.625 092 12461.33 170.45 54673.90 88888.00 2015-04-02 21:27:50.750 092 12461.35 170.45 54673.90 88888.00 2015-04-02 21:27:50.875 092 12461.30 170.45 54673.90 88888.00 2015-04-02 21:27:51.000 092 12461.25 170.50 54673.93 88888.00 2015-04-02 21:27:51.125 092 12461.25 170.47 54673.95 88888.00 2015-04-02 21:27:51.250 092 12461.25 170.43 54673.93 88888.00 2015-04-02 21:27:51.375 092 12461.30 170.43 54673.93 88888.00 2015-04-02 21:27:51.500 092 12461.27 170.43 54673.93 88888.00 2015-04-02 21:27:51.625 092 12461.33 170.43 54673.93 88888.00 2015-04-02 21:27:51.750 092 12461.35 170.40 54673.90 88888.00 2015-04-02 21:27:51.875 092 12461.33 170.43 54673.90 88888.00 2015-04-02 21:27:52.000 092 12461.27 170.40 54673.88 88888.00 2015-04-02 21:27:52.125 092 12461.27 170.38 54673.90 88888.00 2015-04-02 21:27:52.250 092 12461.27 170.32 54673.93 88888.00 2015-04-02 21:27:52.375 092 12461.27 170.35 54673.93 88888.00 2015-04-02 21:27:52.500 092 12461.25 170.35 54673.93 88888.00 2015-04-02 21:27:52.625 092 12461.23 170.30 54673.93 88888.00 2015-04-02 21:27:52.750 092 12461.20 170.30 54673.93 88888.00 2015-04-02 21:27:52.875 092 12461.20 170.28 54673.93 88888.00 2015-04-02 21:27:53.000 092 12461.15 170.25 54673.88 88888.00 2015-04-02 21:27:53.125 092 12461.02 170.22 54673.90 88888.00 2015-04-02 21:27:53.250 092 12460.98 170.20 54673.95 88888.00 2015-04-02 21:27:53.375 092 12460.98 170.18 54673.95 88888.00 2015-04-02 21:27:53.500 092 12460.92 170.15 54673.95 88888.00 2015-04-02 21:27:53.625 092 12460.92 170.15 54673.93 88888.00 2015-04-02 21:27:53.750 092 12460.90 170.12 54673.93 88888.00 2015-04-02 21:27:53.875 092 12460.85 170.10 54673.90 88888.00 2015-04-02 21:27:54.000 092 12460.88 170.05 54673.90 88888.00 2015-04-02 21:27:54.125 092 12460.83 170.03 54673.93 88888.00 2015-04-02 21:27:54.250 092 12460.83 170.05 54673.95 88888.00 2015-04-02 21:27:54.375 092 12460.85 170.03 54673.93 88888.00 2015-04-02 21:27:54.500 092 12460.83 170.00 54673.95 88888.00 2015-04-02 21:27:54.625 092 12460.80 169.97 54673.97 88888.00 2015-04-02 21:27:54.750 092 12460.80 169.95 54673.97 88888.00 2015-04-02 21:27:54.875 092 12460.70 169.93 54673.97 88888.00 2015-04-02 21:27:55.000 092 12460.60 169.93 54673.97 88888.00 2015-04-02 21:27:55.125 092 12460.52 169.90 54673.97 88888.00 2015-04-02 21:27:55.250 092 12460.52 169.85 54674.03 88888.00 2015-04-02 21:27:55.375 092 12460.55 169.85 54674.03 88888.00 2015-04-02 21:27:55.500 092 12460.52 169.82 54674.00 88888.00 2015-04-02 21:27:55.625 092 12460.48 169.78 54674.00 88888.00 2015-04-02 21:27:55.750 092 12460.40 169.75 54673.97 88888.00 2015-04-02 21:27:55.875 092 12460.30 169.70 54674.00 88888.00 2015-04-02 21:27:56.000 092 12460.25 169.70 54674.00 88888.00 2015-04-02 21:27:56.125 092 12460.17 169.68 54674.03 88888.00 2015-04-02 21:27:56.250 092 12460.12 169.65 54674.05 88888.00 2015-04-02 21:27:56.375 092 12460.15 169.65 54674.05 88888.00 2015-04-02 21:27:56.500 092 12460.10 169.60 54674.03 88888.00 2015-04-02 21:27:56.625 092 12460.02 169.57 54674.05 88888.00 2015-04-02 21:27:56.750 092 12459.98 169.57 54674.03 88888.00 2015-04-02 21:27:56.875 092 12460.05 169.55 54674.07 88888.00 2015-04-02 21:27:57.000 092 12460.05 169.57 54674.07 88888.00 2015-04-02 21:27:57.125 092 12459.98 169.55 54674.07 88888.00 2015-04-02 21:27:57.250 092 12459.90 169.47 54674.05 88888.00 2015-04-02 21:27:57.375 092 12459.90 169.45 54674.05 88888.00 2015-04-02 21:27:57.500 092 12459.85 169.45 54674.05 88888.00 2015-04-02 21:27:57.625 092 12459.80 169.43 54674.07 88888.00 2015-04-02 21:27:57.750 092 12459.75 169.40 54674.10 88888.00 2015-04-02 21:27:57.875 092 12459.73 169.38 54674.10 88888.00 2015-04-02 21:27:58.000 092 12459.70 169.35 54674.10 88888.00 2015-04-02 21:27:58.125 092 12459.62 169.30 54674.10 88888.00 2015-04-02 21:27:58.250 092 12459.60 169.28 54674.10 88888.00 2015-04-02 21:27:58.375 092 12459.62 169.28 54674.10 88888.00 2015-04-02 21:27:58.500 092 12459.65 169.25 54674.12 88888.00 2015-04-02 21:27:58.625 092 12459.67 169.22 54674.12 88888.00 2015-04-02 21:27:58.750 092 12459.60 169.15 54674.12 88888.00 2015-04-02 21:27:58.875 092 12459.58 169.15 54674.15 88888.00 2015-04-02 21:27:59.000 092 12459.60 169.18 54674.15 88888.00 2015-04-02 21:27:59.125 092 12459.50 169.07 54674.15 88888.00 2015-04-02 21:27:59.250 092 12459.42 169.03 54674.15 88888.00 2015-04-02 21:27:59.375 092 12459.45 169.03 54674.15 88888.00 2015-04-02 21:27:59.500 092 12459.50 169.03 54674.18 88888.00 2015-04-02 21:27:59.625 092 12459.45 168.95 54674.15 88888.00 2015-04-02 21:27:59.750 092 12459.45 168.93 54674.12 88888.00 2015-04-02 21:27:59.875 092 12459.42 168.90 54674.15 88888.00 2015-04-02 21:28:00.000 092 12459.42 168.90 54674.12 88888.00 2015-04-02 21:28:00.125 092 12459.42 168.85 54674.15 88888.00 2015-04-02 21:28:00.250 092 12459.42 168.82 54674.20 88888.00 2015-04-02 21:28:00.375 092 12459.42 168.80 54674.18 88888.00 2015-04-02 21:28:00.500 092 12459.35 168.75 54674.15 88888.00 2015-04-02 21:28:00.625 092 12459.38 168.70 54674.15 88888.00 2015-04-02 21:28:00.750 092 12459.42 168.68 54674.18 88888.00 2015-04-02 21:28:00.875 092 12459.48 168.68 54674.18 88888.00 2015-04-02 21:28:01.000 092 12459.45 168.68 54674.20 88888.00 2015-04-02 21:28:01.125 092 12459.30 168.65 54674.22 88888.00 2015-04-02 21:28:01.250 092 12459.27 168.60 54674.25 88888.00 2015-04-02 21:28:01.375 092 12459.27 168.57 54674.22 88888.00 2015-04-02 21:28:01.500 092 12459.27 168.53 54674.22 88888.00 2015-04-02 21:28:01.625 092 12459.20 168.50 54674.20 88888.00 2015-04-02 21:28:01.750 092 12459.15 168.45 54674.20 88888.00 2015-04-02 21:28:01.875 092 12459.12 168.43 54674.20 88888.00 2015-04-02 21:28:02.000 092 12459.12 168.40 54674.20 88888.00 2015-04-02 21:28:02.125 092 12459.10 168.35 54674.20 88888.00 2015-04-02 21:28:02.250 092 12459.10 168.32 54674.22 88888.00 2015-04-02 21:28:02.375 092 12459.10 168.32 54674.25 88888.00 2015-04-02 21:28:02.500 092 12459.10 168.35 54674.28 88888.00 2015-04-02 21:28:02.625 092 12459.10 168.30 54674.25 88888.00 2015-04-02 21:28:02.750 092 12459.15 168.30 54674.28 88888.00 2015-04-02 21:28:02.875 092 12459.12 168.25 54674.25 88888.00 2015-04-02 21:28:03.000 092 12459.02 168.22 54674.22 88888.00 2015-04-02 21:28:03.125 092 12459.02 168.20 54674.22 88888.00 2015-04-02 21:28:03.250 092 12459.02 168.15 54674.25 88888.00 2015-04-02 21:28:03.375 092 12459.05 168.18 54674.25 88888.00 2015-04-02 21:28:03.500 092 12459.05 168.15 54674.22 88888.00 2015-04-02 21:28:03.625 092 12459.08 168.15 54674.22 88888.00 2015-04-02 21:28:03.750 092 12459.05 168.12 54674.25 88888.00 2015-04-02 21:28:03.875 092 12459.02 168.12 54674.22 88888.00 2015-04-02 21:28:04.000 092 12459.02 168.10 54674.22 88888.00 2015-04-02 21:28:04.125 092 12459.08 168.07 54674.20 88888.00 2015-04-02 21:28:04.250 092 12459.05 168.05 54674.22 88888.00 2015-04-02 21:28:04.375 092 12459.12 168.05 54674.22 88888.00 2015-04-02 21:28:04.500 092 12459.12 168.05 54674.22 88888.00 2015-04-02 21:28:04.625 092 12459.10 168.03 54674.25 88888.00 2015-04-02 21:28:04.750 092 12459.12 168.00 54674.25 88888.00 2015-04-02 21:28:04.875 092 12459.17 168.00 54674.22 88888.00 2015-04-02 21:28:05.000 092 12459.20 168.00 54674.20 88888.00 2015-04-02 21:28:05.125 092 12459.20 167.97 54674.22 88888.00 2015-04-02 21:28:05.250 092 12459.20 167.95 54674.22 88888.00 2015-04-02 21:28:05.375 092 12459.27 167.93 54674.18 88888.00 2015-04-02 21:28:05.500 092 12459.27 167.95 54674.20 88888.00 2015-04-02 21:28:05.625 092 12459.25 167.90 54674.20 88888.00 2015-04-02 21:28:05.750 092 12459.25 167.88 54674.18 88888.00 2015-04-02 21:28:05.875 092 12459.25 167.90 54674.18 88888.00 2015-04-02 21:28:06.000 092 12459.30 167.90 54674.20 88888.00 2015-04-02 21:28:06.125 092 12459.30 167.90 54674.22 88888.00 2015-04-02 21:28:06.250 092 12459.30 167.90 54674.22 88888.00 2015-04-02 21:28:06.375 092 12459.38 167.93 54674.20 88888.00 2015-04-02 21:28:06.500 092 12459.27 167.93 54674.18 88888.00 2015-04-02 21:28:06.625 092 12459.33 167.90 54674.20 88888.00 2015-04-02 21:28:06.750 092 12459.35 167.88 54674.20 88888.00 2015-04-02 21:28:06.875 092 12459.33 167.88 54674.22 88888.00 2015-04-02 21:28:07.000 092 12459.33 167.90 54674.22 88888.00 2015-04-02 21:28:07.125 092 12459.30 167.90 54674.20 88888.00 2015-04-02 21:28:07.250 092 12459.27 167.88 54674.18 88888.00 2015-04-02 21:28:07.375 092 12459.27 167.88 54674.20 88888.00 2015-04-02 21:28:07.500 092 12459.23 167.90 54674.18 88888.00 2015-04-02 21:28:07.625 092 12459.15 167.85 54674.18 88888.00 2015-04-02 21:28:07.750 092 12459.12 167.88 54674.18 88888.00 2015-04-02 21:28:07.875 092 12459.20 167.90 54674.18 88888.00 2015-04-02 21:28:08.000 092 12459.17 167.85 54674.15 88888.00 2015-04-02 21:28:08.125 092 12459.10 167.82 54674.15 88888.00 2015-04-02 21:28:08.250 092 12459.02 167.85 54674.18 88888.00 2015-04-02 21:28:08.375 092 12459.05 167.88 54674.20 88888.00 2015-04-02 21:28:08.500 092 12459.00 167.90 54674.20 88888.00 2015-04-02 21:28:08.625 092 12458.98 167.88 54674.20 88888.00 2015-04-02 21:28:08.750 092 12458.92 167.88 54674.20 88888.00 2015-04-02 21:28:08.875 092 12458.92 167.88 54674.18 88888.00 2015-04-02 21:28:09.000 092 12458.88 167.85 54674.18 88888.00 2015-04-02 21:28:09.125 092 12458.83 167.82 54674.15 88888.00 2015-04-02 21:28:09.250 092 12458.77 167.80 54674.18 88888.00 2015-04-02 21:28:09.375 092 12458.80 167.85 54674.20 88888.00 2015-04-02 21:28:09.500 092 12458.80 167.88 54674.20 88888.00 2015-04-02 21:28:09.625 092 12458.83 167.82 54674.20 88888.00 2015-04-02 21:28:09.750 092 12458.77 167.82 54674.20 88888.00 2015-04-02 21:28:09.875 092 12458.73 167.80 54674.20 88888.00 2015-04-02 21:28:10.000 092 12458.73 167.80 54674.20 88888.00 2015-04-02 21:28:10.125 092 12458.70 167.82 54674.20 88888.00 2015-04-02 21:28:10.250 092 12458.65 167.80 54674.22 88888.00 2015-04-02 21:28:10.375 092 12458.58 167.82 54674.20 88888.00 2015-04-02 21:28:10.500 092 12458.52 167.82 54674.18 88888.00 2015-04-02 21:28:10.625 092 12458.55 167.78 54674.18 88888.00 2015-04-02 21:28:10.750 092 12458.58 167.78 54674.20 88888.00 2015-04-02 21:28:10.875 092 12458.55 167.78 54674.22 88888.00 2015-04-02 21:28:11.000 092 12458.58 167.82 54674.25 88888.00 2015-04-02 21:28:11.125 092 12458.58 167.85 54674.30 88888.00 2015-04-02 21:28:11.250 092 12458.48 167.82 54674.28 88888.00 2015-04-02 21:28:11.375 092 12458.48 167.82 54674.28 88888.00 2015-04-02 21:28:11.500 092 12458.48 167.75 54674.28 88888.00 2015-04-02 21:28:11.625 092 12458.45 167.72 54674.25 88888.00 2015-04-02 21:28:11.750 092 12458.45 167.80 54674.25 88888.00 2015-04-02 21:28:11.875 092 12458.45 167.78 54674.25 88888.00 2015-04-02 21:28:12.000 092 12458.42 167.72 54674.25 88888.00 2015-04-02 21:28:12.125 092 12458.42 167.72 54674.25 88888.00 2015-04-02 21:28:12.250 092 12458.48 167.70 54674.25 88888.00 2015-04-02 21:28:12.375 092 12458.45 167.72 54674.25 88888.00 2015-04-02 21:28:12.500 092 12458.35 167.72 54674.28 88888.00 2015-04-02 21:28:12.625 092 12458.33 167.68 54674.28 88888.00 2015-04-02 21:28:12.750 092 12458.35 167.65 54674.25 88888.00 2015-04-02 21:28:12.875 092 12458.35 167.60 54674.22 88888.00 2015-04-02 21:28:13.000 092 12458.38 167.60 54674.25 88888.00 2015-04-02 21:28:13.125 092 12458.35 167.60 54674.25 88888.00 2015-04-02 21:28:13.250 092 12458.27 167.55 54674.28 88888.00 2015-04-02 21:28:13.375 092 12458.30 167.57 54674.30 88888.00 2015-04-02 21:28:13.500 092 12458.23 167.53 54674.28 88888.00 2015-04-02 21:28:13.625 092 12458.20 167.50 54674.30 88888.00 2015-04-02 21:28:13.750 092 12458.17 167.55 54674.30 88888.00 2015-04-02 21:28:13.875 092 12458.12 167.53 54674.28 88888.00 2015-04-02 21:28:14.000 092 12458.15 167.50 54674.30 88888.00 2015-04-02 21:28:14.125 092 12458.17 167.50 54674.32 88888.00 2015-04-02 21:28:14.250 092 12458.15 167.45 54674.32 88888.00 2015-04-02 21:28:14.375 092 12458.15 167.47 54674.32 88888.00 2015-04-02 21:28:14.500 092 12458.05 167.43 54674.32 88888.00 2015-04-02 21:28:14.625 092 12458.00 167.35 54674.35 88888.00 2015-04-02 21:28:14.750 092 12457.92 167.32 54674.35 88888.00 2015-04-02 21:28:14.875 092 12457.80 167.30 54674.32 88888.00 2015-04-02 21:28:15.000 092 12457.80 167.30 54674.35 88888.00 2015-04-02 21:28:15.125 092 12457.85 167.32 54674.35 88888.00 2015-04-02 21:28:15.250 092 12457.77 167.30 54674.35 88888.00 2015-04-02 21:28:15.375 092 12457.83 167.28 54674.35 88888.00 2015-04-02 21:28:15.500 092 12457.83 167.25 54674.35 88888.00 2015-04-02 21:28:15.625 092 12457.75 167.22 54674.35 88888.00 2015-04-02 21:28:15.750 092 12457.70 167.22 54674.35 88888.00 2015-04-02 21:28:15.875 092 12457.65 167.22 54674.35 88888.00 2015-04-02 21:28:16.000 092 12457.62 167.20 54674.38 88888.00 2015-04-02 21:28:16.125 092 12457.67 167.22 54674.38 88888.00 2015-04-02 21:28:16.250 092 12457.67 167.20 54674.40 88888.00 2015-04-02 21:28:16.375 092 12457.62 167.15 54674.38 88888.00 2015-04-02 21:28:16.500 092 12457.58 167.12 54674.38 88888.00 2015-04-02 21:28:16.625 092 12457.55 167.15 54674.38 88888.00 2015-04-02 21:28:16.750 092 12457.50 167.15 54674.40 88888.00 2015-04-02 21:28:16.875 092 12457.48 167.15 54674.40 88888.00 2015-04-02 21:28:17.000 092 12457.48 167.15 54674.38 88888.00 2015-04-02 21:28:17.125 092 12457.42 167.12 54674.38 88888.00 2015-04-02 21:28:17.250 092 12457.33 167.05 54674.38 88888.00 2015-04-02 21:28:17.375 092 12457.33 167.07 54674.38 88888.00 2015-04-02 21:28:17.500 092 12457.30 167.07 54674.38 88888.00 2015-04-02 21:28:17.625 092 12457.30 167.07 54674.40 88888.00 2015-04-02 21:28:17.750 092 12457.30 167.07 54674.43 88888.00 2015-04-02 21:28:17.875 092 12457.20 167.07 54674.40 88888.00 2015-04-02 21:28:18.000 092 12457.15 167.03 54674.40 88888.00 2015-04-02 21:28:18.125 092 12457.15 167.05 54674.43 88888.00 2015-04-02 21:28:18.250 092 12457.15 167.05 54674.43 88888.00 2015-04-02 21:28:18.375 092 12457.15 167.05 54674.40 88888.00 2015-04-02 21:28:18.500 092 12457.10 167.05 54674.38 88888.00 2015-04-02 21:28:18.625 092 12457.08 167.07 54674.40 88888.00 2015-04-02 21:28:18.750 092 12457.05 167.07 54674.40 88888.00 2015-04-02 21:28:18.875 092 12457.02 167.07 54674.40 88888.00 2015-04-02 21:28:19.000 092 12457.00 167.05 54674.40 88888.00 2015-04-02 21:28:19.125 092 12456.95 167.05 54674.40 88888.00 2015-04-02 21:28:19.250 092 12456.90 167.03 54674.43 88888.00 2015-04-02 21:28:19.375 092 12456.90 167.05 54674.45 88888.00 2015-04-02 21:28:19.500 092 12456.88 167.07 54674.43 88888.00 2015-04-02 21:28:19.625 092 12456.88 167.07 54674.40 88888.00 2015-04-02 21:28:19.750 092 12456.90 167.10 54674.43 88888.00 2015-04-02 21:28:19.875 092 12456.83 167.07 54674.43 88888.00 2015-04-02 21:28:20.000 092 12456.88 167.07 54674.40 88888.00 2015-04-02 21:28:20.125 092 12456.88 167.07 54674.40 88888.00 2015-04-02 21:28:20.250 092 12456.80 167.05 54674.40 88888.00 2015-04-02 21:28:20.375 092 12456.75 167.10 54674.43 88888.00 2015-04-02 21:28:20.500 092 12456.75 167.15 54674.40 88888.00 2015-04-02 21:28:20.625 092 12456.67 167.18 54674.40 88888.00 2015-04-02 21:28:20.750 092 12456.70 167.20 54674.40 88888.00 2015-04-02 21:28:20.875 092 12456.70 167.15 54674.38 88888.00 2015-04-02 21:28:21.000 092 12456.62 167.15 54674.38 88888.00 2015-04-02 21:28:21.125 092 12456.60 167.18 54674.38 88888.00 2015-04-02 21:28:21.250 092 12456.60 167.15 54674.40 88888.00 2015-04-02 21:28:21.375 092 12456.67 167.18 54674.40 88888.00 2015-04-02 21:28:21.500 092 12456.70 167.20 54674.40 88888.00 2015-04-02 21:28:21.625 092 12456.67 167.22 54674.40 88888.00 2015-04-02 21:28:21.750 092 12456.58 167.22 54674.43 88888.00 2015-04-02 21:28:21.875 092 12456.58 167.22 54674.40 88888.00 2015-04-02 21:28:22.000 092 12456.60 167.22 54674.38 88888.00 2015-04-02 21:28:22.125 092 12456.58 167.22 54674.38 88888.00 2015-04-02 21:28:22.250 092 12456.60 167.20 54674.40 88888.00 2015-04-02 21:28:22.375 092 12456.58 167.25 54674.40 88888.00 2015-04-02 21:28:22.500 092 12456.58 167.22 54674.40 88888.00 2015-04-02 21:28:22.625 092 12456.60 167.25 54674.38 88888.00 2015-04-02 21:28:22.750 092 12456.58 167.25 54674.38 88888.00 2015-04-02 21:28:22.875 092 12456.48 167.22 54674.38 88888.00 2015-04-02 21:28:23.000 092 12456.48 167.25 54674.38 88888.00 2015-04-02 21:28:23.125 092 12456.50 167.25 54674.38 88888.00 2015-04-02 21:28:23.250 092 12456.50 167.25 54674.43 88888.00 2015-04-02 21:28:23.375 092 12456.50 167.25 54674.40 88888.00 2015-04-02 21:28:23.500 092 12456.48 167.25 54674.40 88888.00 2015-04-02 21:28:23.625 092 12456.42 167.25 54674.40 88888.00 2015-04-02 21:28:23.750 092 12456.38 167.22 54674.38 88888.00 2015-04-02 21:28:23.875 092 12456.35 167.25 54674.35 88888.00 2015-04-02 21:28:24.000 092 12456.35 167.22 54674.35 88888.00 2015-04-02 21:28:24.125 092 12456.35 167.22 54674.38 88888.00 2015-04-02 21:28:24.250 092 12456.33 167.18 54674.35 88888.00 2015-04-02 21:28:24.375 092 12456.30 167.18 54674.32 88888.00 2015-04-02 21:28:24.500 092 12456.27 167.18 54674.35 88888.00 2015-04-02 21:28:24.625 092 12456.33 167.18 54674.32 88888.00 2015-04-02 21:28:24.750 092 12456.42 167.20 54674.35 88888.00 2015-04-02 21:28:24.875 092 12456.42 167.20 54674.35 88888.00 2015-04-02 21:28:25.000 092 12456.30 167.20 54674.32 88888.00 2015-04-02 21:28:25.125 092 12456.27 167.18 54674.30 88888.00 2015-04-02 21:28:25.250 092 12456.30 167.22 54674.32 88888.00 2015-04-02 21:28:25.375 092 12456.35 167.22 54674.30 88888.00 2015-04-02 21:28:25.500 092 12456.33 167.20 54674.25 88888.00 2015-04-02 21:28:25.625 092 12456.30 167.18 54674.22 88888.00 2015-04-02 21:28:25.750 092 12456.30 167.15 54674.28 88888.00 2015-04-02 21:28:25.875 092 12456.25 167.15 54674.30 88888.00 2015-04-02 21:28:26.000 092 12456.25 167.18 54674.25 88888.00 2015-04-02 21:28:26.125 092 12456.27 167.18 54674.28 88888.00 2015-04-02 21:28:26.250 092 12456.33 167.22 54674.30 88888.00 2015-04-02 21:28:26.375 092 12456.40 167.20 54674.28 88888.00 2015-04-02 21:28:26.500 092 12456.35 167.20 54674.28 88888.00 2015-04-02 21:28:26.625 092 12456.35 167.20 54674.25 88888.00 2015-04-02 21:28:26.750 092 12456.33 167.20 54674.25 88888.00 2015-04-02 21:28:26.875 092 12456.38 167.18 54674.25 88888.00 2015-04-02 21:28:27.000 092 12456.38 167.20 54674.22 88888.00 2015-04-02 21:28:27.125 092 12456.35 167.22 54674.25 88888.00 2015-04-02 21:28:27.250 092 12456.27 167.20 54674.22 88888.00 2015-04-02 21:28:27.375 092 12456.27 167.22 54674.22 88888.00 2015-04-02 21:28:27.500 092 12456.30 167.20 54674.22 88888.00 2015-04-02 21:28:27.625 092 12456.38 167.22 54674.20 88888.00 2015-04-02 21:28:27.750 092 12456.40 167.25 54674.20 88888.00 2015-04-02 21:28:27.875 092 12456.40 167.28 54674.18 88888.00 2015-04-02 21:28:28.000 092 12456.33 167.28 54674.15 88888.00 2015-04-02 21:28:28.125 092 12456.30 167.30 54674.15 88888.00 2015-04-02 21:28:28.250 092 12456.33 167.32 54674.18 88888.00 2015-04-02 21:28:28.375 092 12456.35 167.32 54674.18 88888.00 2015-04-02 21:28:28.500 092 12456.38 167.38 54674.15 88888.00 2015-04-02 21:28:28.625 092 12456.35 167.40 54674.15 88888.00 2015-04-02 21:28:28.750 092 12456.35 167.40 54674.15 88888.00 2015-04-02 21:28:28.875 092 12456.38 167.40 54674.15 88888.00 2015-04-02 21:28:29.000 092 12456.40 167.43 54674.15 88888.00 2015-04-02 21:28:29.125 092 12456.30 167.43 54674.12 88888.00 2015-04-02 21:28:29.250 092 12456.27 167.47 54674.15 88888.00 2015-04-02 21:28:29.375 092 12456.30 167.47 54674.15 88888.00 2015-04-02 21:28:29.500 092 12456.25 167.45 54674.12 88888.00 2015-04-02 21:28:29.625 092 12456.17 167.47 54674.10 88888.00 2015-04-02 21:28:29.750 092 12456.15 167.50 54674.07 88888.00 2015-04-02 21:28:29.875 092 12456.23 167.53 54674.10 88888.00 2015-04-02 21:28:30.000 092 12456.20 167.50 54674.07 88888.00 2015-04-02 21:28:30.125 092 12456.12 167.47 54674.07 88888.00 2015-04-02 21:28:30.250 092 12456.05 167.45 54674.07 88888.00 2015-04-02 21:28:30.375 092 12456.10 167.53 54674.10 88888.00 2015-04-02 21:28:30.500 092 12456.20 167.50 54674.07 88888.00 2015-04-02 21:28:30.625 092 12456.20 167.47 54674.05 88888.00 2015-04-02 21:28:30.750 092 12456.12 167.50 54674.03 88888.00 2015-04-02 21:28:30.875 092 12456.08 167.50 54674.03 88888.00 2015-04-02 21:28:31.000 092 12456.02 167.50 54674.05 88888.00 2015-04-02 21:28:31.125 092 12456.05 167.50 54674.10 88888.00 2015-04-02 21:28:31.250 092 12456.02 167.47 54674.10 88888.00 2015-04-02 21:28:31.375 092 12456.08 167.50 54674.05 88888.00 2015-04-02 21:28:31.500 092 12456.08 167.47 54674.05 88888.00 2015-04-02 21:28:31.625 092 12456.00 167.47 54674.07 88888.00 2015-04-02 21:28:31.750 092 12455.95 167.50 54674.07 88888.00 2015-04-02 21:28:31.875 092 12455.95 167.50 54674.05 88888.00 2015-04-02 21:28:32.000 092 12455.98 167.45 54674.05 88888.00 2015-04-02 21:28:32.125 092 12455.95 167.45 54674.07 88888.00 2015-04-02 21:28:32.250 092 12455.90 167.40 54674.05 88888.00 2015-04-02 21:28:32.375 092 12455.98 167.38 54674.03 88888.00 2015-04-02 21:28:32.500 092 12456.00 167.40 54674.03 88888.00 2015-04-02 21:28:32.625 092 12455.95 167.40 54674.03 88888.00 2015-04-02 21:28:32.750 092 12455.90 167.35 54674.00 88888.00 2015-04-02 21:28:32.875 092 12455.88 167.38 54673.97 88888.00 2015-04-02 21:28:33.000 092 12455.92 167.40 54673.95 88888.00 2015-04-02 21:28:33.125 092 12455.92 167.38 54673.97 88888.00 2015-04-02 21:28:33.250 092 12455.88 167.38 54673.97 88888.00 2015-04-02 21:28:33.375 092 12455.92 167.38 54673.97 88888.00 2015-04-02 21:28:33.500 092 12455.95 167.35 54673.97 88888.00 2015-04-02 21:28:33.625 092 12455.92 167.30 54673.95 88888.00 2015-04-02 21:28:33.750 092 12455.92 167.28 54673.95 88888.00 2015-04-02 21:28:33.875 092 12455.95 167.28 54673.93 88888.00 2015-04-02 21:28:34.000 092 12455.98 167.28 54673.93 88888.00 2015-04-02 21:28:34.125 092 12455.98 167.25 54673.93 88888.00 2015-04-02 21:28:34.250 092 12455.92 167.22 54673.90 88888.00 2015-04-02 21:28:34.375 092 12455.90 167.25 54673.88 88888.00 2015-04-02 21:28:34.500 092 12455.88 167.28 54673.88 88888.00 2015-04-02 21:28:34.625 092 12455.85 167.25 54673.88 88888.00 2015-04-02 21:28:34.750 092 12455.88 167.25 54673.88 88888.00 2015-04-02 21:28:34.875 092 12455.90 167.25 54673.88 88888.00 2015-04-02 21:28:35.000 092 12455.95 167.28 54673.85 88888.00 2015-04-02 21:28:35.125 092 12456.00 167.25 54673.85 88888.00 2015-04-02 21:28:35.250 092 12455.88 167.22 54673.85 88888.00 2015-04-02 21:28:35.375 092 12455.85 167.25 54673.85 88888.00 2015-04-02 21:28:35.500 092 12455.85 167.28 54673.82 88888.00 2015-04-02 21:28:35.625 092 12455.88 167.28 54673.82 88888.00 2015-04-02 21:28:35.750 092 12455.90 167.28 54673.85 88888.00 2015-04-02 21:28:35.875 092 12455.85 167.28 54673.82 88888.00 2015-04-02 21:28:36.000 092 12455.75 167.28 54673.80 88888.00 2015-04-02 21:28:36.125 092 12455.67 167.28 54673.80 88888.00 2015-04-02 21:28:36.250 092 12455.70 167.28 54673.82 88888.00 2015-04-02 21:28:36.375 092 12455.75 167.32 54673.80 88888.00 2015-04-02 21:28:36.500 092 12455.70 167.30 54673.80 88888.00 2015-04-02 21:28:36.625 092 12455.65 167.30 54673.78 88888.00 2015-04-02 21:28:36.750 092 12455.73 167.32 54673.80 88888.00 2015-04-02 21:28:36.875 092 12455.77 167.32 54673.80 88888.00 2015-04-02 21:28:37.000 092 12455.85 167.32 54673.78 88888.00 2015-04-02 21:28:37.125 092 12455.85 167.35 54673.75 88888.00 2015-04-02 21:28:37.250 092 12455.77 167.30 54673.75 88888.00 2015-04-02 21:28:37.375 092 12455.75 167.32 54673.75 88888.00 2015-04-02 21:28:37.500 092 12455.77 167.38 54673.78 88888.00 2015-04-02 21:28:37.625 092 12455.85 167.38 54673.78 88888.00 2015-04-02 21:28:37.750 092 12455.85 167.43 54673.75 88888.00 2015-04-02 21:28:37.875 092 12455.75 167.45 54673.72 88888.00 2015-04-02 21:28:38.000 092 12455.73 167.40 54673.70 88888.00 2015-04-02 21:28:38.125 092 12455.73 167.38 54673.70 88888.00 2015-04-02 21:28:38.250 092 12455.67 167.43 54673.70 88888.00 2015-04-02 21:28:38.375 092 12455.73 167.43 54673.65 88888.00 2015-04-02 21:28:38.500 092 12455.75 167.43 54673.65 88888.00 2015-04-02 21:28:38.625 092 12455.77 167.45 54673.68 88888.00 2015-04-02 21:28:38.750 092 12455.77 167.45 54673.68 88888.00 2015-04-02 21:28:38.875 092 12455.85 167.47 54673.65 88888.00 2015-04-02 21:28:39.000 092 12455.88 167.50 54673.62 88888.00 2015-04-02 21:28:39.125 092 12455.85 167.47 54673.62 88888.00 2015-04-02 21:28:39.250 092 12455.92 167.45 54673.60 88888.00 2015-04-02 21:28:39.375 092 12455.95 167.45 54673.60 88888.00 2015-04-02 21:28:39.500 092 12455.92 167.47 54673.60 88888.00 2015-04-02 21:28:39.625 092 12455.95 167.50 54673.57 88888.00 2015-04-02 21:28:39.750 092 12455.95 167.53 54673.57 88888.00 2015-04-02 21:28:39.875 092 12456.00 167.53 54673.55 88888.00 2015-04-02 21:28:40.000 092 12456.02 167.47 54673.55 88888.00 2015-04-02 21:28:40.125 092 12456.02 167.53 54673.60 88888.00 2015-04-02 21:28:40.250 092 12456.08 167.50 54673.57 88888.00 2015-04-02 21:28:40.375 092 12456.15 167.50 54673.57 88888.00 2015-04-02 21:28:40.500 092 12456.12 167.50 54673.57 88888.00 2015-04-02 21:28:40.625 092 12456.10 167.47 54673.55 88888.00 2015-04-02 21:28:40.750 092 12456.10 167.47 54673.55 88888.00 2015-04-02 21:28:40.875 092 12456.15 167.47 54673.55 88888.00 2015-04-02 21:28:41.000 092 12456.15 167.47 54673.55 88888.00 2015-04-02 21:28:41.125 092 12456.12 167.45 54673.53 88888.00 2015-04-02 21:28:41.250 092 12456.15 167.40 54673.50 88888.00 2015-04-02 21:28:41.375 092 12456.25 167.45 54673.50 88888.00 2015-04-02 21:28:41.500 092 12456.33 167.45 54673.50 88888.00 2015-04-02 21:28:41.625 092 12456.40 167.45 54673.50 88888.00 2015-04-02 21:28:41.750 092 12456.42 167.45 54673.50 88888.00 2015-04-02 21:28:41.875 092 12456.42 167.43 54673.50 88888.00 2015-04-02 21:28:42.000 092 12456.48 167.45 54673.47 88888.00 2015-04-02 21:28:42.125 092 12456.45 167.43 54673.45 88888.00 2015-04-02 21:28:42.250 092 12456.45 167.35 54673.43 88888.00 2015-04-02 21:28:42.375 092 12456.50 167.35 54673.43 88888.00 2015-04-02 21:28:42.500 092 12456.42 167.38 54673.43 88888.00 2015-04-02 21:28:42.625 092 12456.48 167.35 54673.45 88888.00 2015-04-02 21:28:42.750 092 12456.50 167.32 54673.45 88888.00 2015-04-02 21:28:42.875 092 12456.52 167.30 54673.43 88888.00 2015-04-02 21:28:43.000 092 12456.52 167.30 54673.38 88888.00 2015-04-02 21:28:43.125 092 12456.48 167.30 54673.40 88888.00 2015-04-02 21:28:43.250 092 12456.48 167.28 54673.43 88888.00 2015-04-02 21:28:43.375 092 12456.55 167.30 54673.40 88888.00 2015-04-02 21:28:43.500 092 12456.60 167.28 54673.40 88888.00 2015-04-02 21:28:43.625 092 12456.62 167.25 54673.38 88888.00 2015-04-02 21:28:43.750 092 12456.67 167.20 54673.40 88888.00 2015-04-02 21:28:43.875 092 12456.77 167.20 54673.38 88888.00 2015-04-02 21:28:44.000 092 12456.75 167.18 54673.35 88888.00 2015-04-02 21:28:44.125 092 12456.73 167.20 54673.35 88888.00 2015-04-02 21:28:44.250 092 12456.75 167.20 54673.35 88888.00 2015-04-02 21:28:44.375 092 12456.83 167.18 54673.38 88888.00 2015-04-02 21:28:44.500 092 12456.85 167.18 54673.35 88888.00 2015-04-02 21:28:44.625 092 12456.80 167.15 54673.32 88888.00 2015-04-02 21:28:44.750 092 12456.73 167.15 54673.32 88888.00 2015-04-02 21:28:44.875 092 12456.73 167.12 54673.35 88888.00 2015-04-02 21:28:45.000 092 12456.75 167.10 54673.35 88888.00 2015-04-02 21:28:45.125 092 12456.77 167.07 54673.35 88888.00 2015-04-02 21:28:45.250 092 12456.77 167.07 54673.32 88888.00 2015-04-02 21:28:45.375 092 12456.88 167.07 54673.32 88888.00 2015-04-02 21:28:45.500 092 12456.95 167.10 54673.28 88888.00 2015-04-02 21:28:45.625 092 12456.92 167.07 54673.30 88888.00 2015-04-02 21:28:45.750 092 12456.90 167.03 54673.30 88888.00 2015-04-02 21:28:45.875 092 12456.92 167.03 54673.28 88888.00 2015-04-02 21:28:46.000 092 12457.00 167.00 54673.18 88888.00 2015-04-02 21:28:46.125 092 12457.02 167.00 54673.22 88888.00 2015-04-02 21:28:46.250 092 12456.92 166.97 54673.25 88888.00 2015-04-02 21:28:46.375 092 12456.92 167.00 54673.28 88888.00 2015-04-02 21:28:46.500 092 12457.00 167.03 54673.25 88888.00 2015-04-02 21:28:46.625 092 12457.05 167.03 54673.25 88888.00 2015-04-02 21:28:46.750 092 12457.05 167.00 54673.22 88888.00 2015-04-02 21:28:46.875 092 12457.08 167.00 54673.22 88888.00 2015-04-02 21:28:47.000 092 12457.08 166.97 54673.20 88888.00 2015-04-02 21:28:47.125 092 12457.00 167.00 54673.20 88888.00 2015-04-02 21:28:47.250 092 12456.98 167.03 54673.15 88888.00 2015-04-02 21:28:47.375 092 12457.12 167.05 54673.15 88888.00 2015-04-02 21:28:47.500 092 12457.17 167.00 54673.18 88888.00 2015-04-02 21:28:47.625 092 12457.17 166.97 54673.15 88888.00 2015-04-02 21:28:47.750 092 12457.20 167.00 54673.15 88888.00 2015-04-02 21:28:47.875 092 12457.20 167.00 54673.18 88888.00 2015-04-02 21:28:48.000 092 12457.17 166.95 54673.15 88888.00 2015-04-02 21:28:48.125 092 12457.20 166.95 54673.18 88888.00 2015-04-02 21:28:48.250 092 12457.17 167.00 54673.12 88888.00 2015-04-02 21:28:48.375 092 12457.23 167.00 54673.12 88888.00 2015-04-02 21:28:48.500 092 12457.20 167.00 54673.07 88888.00 2015-04-02 21:28:48.625 092 12457.17 167.00 54673.07 88888.00 2015-04-02 21:28:48.750 092 12457.10 167.00 54673.07 88888.00 2015-04-02 21:28:48.875 092 12457.15 167.00 54673.05 88888.00 2015-04-02 21:28:49.000 092 12457.15 166.97 54673.05 88888.00 2015-04-02 21:28:49.125 092 12457.17 167.00 54673.07 88888.00 2015-04-02 21:28:49.250 092 12457.25 167.00 54673.05 88888.00 2015-04-02 21:28:49.375 092 12457.25 167.00 54673.05 88888.00 2015-04-02 21:28:49.500 092 12457.20 167.00 54673.03 88888.00 2015-04-02 21:28:49.625 092 12457.17 167.00 54673.03 88888.00 2015-04-02 21:28:49.750 092 12457.23 167.03 54672.97 88888.00 2015-04-02 21:28:49.875 092 12457.20 167.00 54673.03 88888.00 2015-04-02 21:28:50.000 092 12457.25 167.03 54673.05 88888.00 2015-04-02 21:28:50.125 092 12457.30 167.03 54673.05 88888.00 2015-04-02 21:28:50.250 092 12457.30 167.03 54673.00 88888.00 2015-04-02 21:28:50.375 092 12457.33 167.03 54673.00 88888.00 2015-04-02 21:28:50.500 092 12457.30 167.03 54672.97 88888.00 2015-04-02 21:28:50.625 092 12457.30 167.03 54672.97 88888.00 2015-04-02 21:28:50.750 092 12457.35 167.05 54672.97 88888.00 2015-04-02 21:28:50.875 092 12457.42 167.05 54672.97 88888.00 2015-04-02 21:28:51.000 092 12457.42 167.05 54672.97 88888.00 2015-04-02 21:28:51.125 092 12457.48 167.05 54672.97 88888.00 2015-04-02 21:28:51.250 092 12457.45 167.05 54672.97 88888.00 2015-04-02 21:28:51.375 092 12457.45 167.05 54672.93 88888.00 2015-04-02 21:28:51.500 092 12457.45 167.03 54672.93 88888.00 2015-04-02 21:28:51.625 092 12457.50 167.03 54672.93 88888.00 2015-04-02 21:28:51.750 092 12457.50 167.03 54672.90 88888.00 2015-04-02 21:28:51.875 092 12457.52 167.07 54672.90 88888.00 2015-04-02 21:28:52.000 092 12457.60 167.05 54672.88 88888.00 2015-04-02 21:28:52.125 092 12457.58 167.05 54672.90 88888.00 2015-04-02 21:28:52.250 092 12457.58 167.05 54672.88 88888.00 2015-04-02 21:28:52.375 092 12457.65 167.03 54672.88 88888.00 2015-04-02 21:28:52.500 092 12457.60 167.03 54672.88 88888.00 2015-04-02 21:28:52.625 092 12457.62 167.00 54672.90 88888.00 2015-04-02 21:28:52.750 092 12457.65 167.00 54672.88 88888.00 2015-04-02 21:28:52.875 092 12457.67 167.03 54672.90 88888.00 2015-04-02 21:28:53.000 092 12457.65 167.03 54672.85 88888.00 2015-04-02 21:28:53.125 092 12457.60 167.00 54672.82 88888.00 2015-04-02 21:28:53.250 092 12457.55 166.97 54672.82 88888.00 2015-04-02 21:28:53.375 092 12457.62 167.00 54672.82 88888.00 2015-04-02 21:28:53.500 092 12457.65 167.00 54672.82 88888.00 2015-04-02 21:28:53.625 092 12457.75 167.03 54672.82 88888.00 2015-04-02 21:28:53.750 092 12457.73 167.00 54672.80 88888.00 2015-04-02 21:28:53.875 092 12457.67 167.00 54672.80 88888.00 2015-04-02 21:28:54.000 092 12457.70 167.00 54672.80 88888.00 2015-04-02 21:28:54.125 092 12457.73 166.97 54672.80 88888.00 2015-04-02 21:28:54.250 092 12457.65 166.97 54672.78 88888.00 2015-04-02 21:28:54.375 092 12457.62 167.00 54672.78 88888.00 2015-04-02 21:28:54.500 092 12457.65 166.97 54672.75 88888.00 2015-04-02 21:28:54.625 092 12457.67 166.97 54672.72 88888.00 2015-04-02 21:28:54.750 092 12457.67 166.93 54672.72 88888.00 2015-04-02 21:28:54.875 092 12457.73 166.97 54672.75 88888.00 2015-04-02 21:28:55.000 092 12457.73 166.95 54672.72 88888.00 2015-04-02 21:28:55.125 092 12457.73 166.95 54672.72 88888.00 2015-04-02 21:28:55.250 092 12457.75 166.95 54672.72 88888.00 2015-04-02 21:28:55.375 092 12457.75 166.97 54672.72 88888.00 2015-04-02 21:28:55.500 092 12457.67 166.97 54672.75 88888.00 2015-04-02 21:28:55.625 092 12457.75 167.00 54672.70 88888.00 2015-04-02 21:28:55.750 092 12457.85 167.03 54672.70 88888.00 2015-04-02 21:28:55.875 092 12457.90 167.05 54672.70 88888.00 2015-04-02 21:28:56.000 092 12457.85 167.07 54672.68 88888.00 2015-04-02 21:28:56.125 092 12457.83 167.07 54672.65 88888.00 2015-04-02 21:28:56.250 092 12457.83 167.05 54672.65 88888.00 2015-04-02 21:28:56.375 092 12457.85 167.07 54672.62 88888.00 2015-04-02 21:28:56.500 092 12457.85 167.05 54672.62 88888.00 2015-04-02 21:28:56.625 092 12457.85 167.05 54672.60 88888.00 2015-04-02 21:28:56.750 092 12457.88 167.05 54672.60 88888.00 2015-04-02 21:28:56.875 092 12457.88 167.12 54672.57 88888.00 2015-04-02 21:28:57.000 092 12457.92 167.15 54672.55 88888.00 2015-04-02 21:28:57.125 092 12457.98 167.15 54672.53 88888.00 2015-04-02 21:28:57.250 092 12457.98 167.12 54672.53 88888.00 2015-04-02 21:28:57.375 092 12458.00 167.18 54672.55 88888.00 2015-04-02 21:28:57.500 092 12458.12 167.22 54672.53 88888.00 2015-04-02 21:28:57.625 092 12458.15 167.20 54672.47 88888.00 2015-04-02 21:28:57.750 092 12458.10 167.22 54672.45 88888.00 2015-04-02 21:28:57.875 092 12458.12 167.25 54672.45 88888.00 2015-04-02 21:28:58.000 092 12458.15 167.25 54672.43 88888.00 2015-04-02 21:28:58.125 092 12458.15 167.28 54672.43 88888.00 2015-04-02 21:28:58.250 092 12458.17 167.28 54672.43 88888.00 2015-04-02 21:28:58.375 092 12458.25 167.28 54672.43 88888.00 2015-04-02 21:28:58.500 092 12458.33 167.32 54672.43 88888.00 2015-04-02 21:28:58.625 092 12458.38 167.35 54672.43 88888.00 2015-04-02 21:28:58.750 092 12458.35 167.35 54672.40 88888.00 2015-04-02 21:28:58.875 092 12458.38 167.38 54672.38 88888.00 2015-04-02 21:28:59.000 092 12458.40 167.40 54672.38 88888.00 2015-04-02 21:28:59.125 092 12458.40 167.38 54672.38 88888.00 2015-04-02 21:28:59.250 092 12458.38 167.40 54672.35 88888.00 2015-04-02 21:28:59.375 092 12458.38 167.45 54672.32 88888.00 2015-04-02 21:28:59.500 092 12458.42 167.47 54672.30 88888.00 2015-04-02 21:28:59.625 092 12458.52 167.50 54672.28 88888.00 2015-04-02 21:28:59.750 092 12458.52 167.53 54672.30 88888.00 2015-04-02 21:28:59.875 092 12458.52 167.55 54672.28 88888.00 2015-04-02 21:29:00.000 092 12458.55 167.60 54672.28 88888.00 2015-04-02 21:29:00.125 092 12458.65 167.62 54672.28 88888.00 2015-04-02 21:29:00.250 092 12458.67 167.65 54672.25 88888.00 2015-04-02 21:29:00.375 092 12458.65 167.65 54672.28 88888.00 2015-04-02 21:29:00.500 092 12458.65 167.68 54672.25 88888.00 2015-04-02 21:29:00.625 092 12458.65 167.68 54672.22 88888.00 2015-04-02 21:29:00.750 092 12458.65 167.72 54672.22 88888.00 2015-04-02 21:29:00.875 092 12458.62 167.72 54672.22 88888.00 2015-04-02 21:29:01.000 092 12458.62 167.72 54672.20 88888.00 2015-04-02 21:29:01.125 092 12458.62 167.78 54672.18 88888.00 2015-04-02 21:29:01.250 092 12458.65 167.78 54672.18 88888.00 2015-04-02 21:29:01.375 092 12458.70 167.82 54672.18 88888.00 2015-04-02 21:29:01.500 092 12458.70 167.82 54672.18 88888.00 2015-04-02 21:29:01.625 092 12458.75 167.82 54672.18 88888.00 2015-04-02 21:29:01.750 092 12458.73 167.82 54672.12 88888.00 2015-04-02 21:29:01.875 092 12458.70 167.80 54672.12 88888.00 2015-04-02 21:29:02.000 092 12458.67 167.82 54672.07 88888.00 2015-04-02 21:29:02.125 092 12458.73 167.82 54672.07 88888.00 2015-04-02 21:29:02.250 092 12458.75 167.85 54672.12 88888.00 2015-04-02 21:29:02.375 092 12458.77 167.85 54672.12 88888.00 2015-04-02 21:29:02.500 092 12458.75 167.85 54672.07 88888.00 2015-04-02 21:29:02.625 092 12458.70 167.85 54672.07 88888.00 2015-04-02 21:29:02.750 092 12458.73 167.85 54672.07 88888.00 2015-04-02 21:29:02.875 092 12458.75 167.82 54672.05 88888.00 2015-04-02 21:29:03.000 092 12458.77 167.82 54672.00 88888.00 2015-04-02 21:29:03.125 092 12458.83 167.85 54672.05 88888.00 2015-04-02 21:29:03.250 092 12458.77 167.90 54672.07 88888.00 2015-04-02 21:29:03.375 092 12458.77 167.90 54672.10 88888.00 2015-04-02 21:29:03.500 092 12458.75 167.88 54672.07 88888.00 2015-04-02 21:29:03.625 092 12458.75 167.85 54672.07 88888.00 2015-04-02 21:29:03.750 092 12458.70 167.85 54672.03 88888.00 2015-04-02 21:29:03.875 092 12458.65 167.85 54672.00 88888.00 2015-04-02 21:29:04.000 092 12458.67 167.85 54672.00 88888.00 2015-04-02 21:29:04.125 092 12458.65 167.88 54672.03 88888.00 2015-04-02 21:29:04.250 092 12458.60 167.88 54672.03 88888.00 2015-04-02 21:29:04.375 092 12458.62 167.90 54672.03 88888.00 2015-04-02 21:29:04.500 092 12458.58 167.90 54672.00 88888.00 2015-04-02 21:29:04.625 092 12458.55 167.90 54672.00 88888.00 2015-04-02 21:29:04.750 092 12458.52 167.95 54672.03 88888.00 2015-04-02 21:29:04.875 092 12458.50 167.97 54672.03 88888.00 2015-04-02 21:29:05.000 092 12458.55 167.97 54672.03 88888.00 2015-04-02 21:29:05.125 092 12458.55 168.00 54672.03 88888.00 2015-04-02 21:29:05.250 092 12458.50 167.97 54672.00 88888.00 2015-04-02 21:29:05.375 092 12458.50 168.03 54672.03 88888.00 2015-04-02 21:29:05.500 092 12458.50 168.03 54671.97 88888.00 2015-04-02 21:29:05.625 092 12458.45 168.07 54671.97 88888.00 2015-04-02 21:29:05.750 092 12458.48 168.07 54671.97 88888.00 2015-04-02 21:29:05.875 092 12458.45 168.07 54671.97 88888.00 2015-04-02 21:29:06.000 092 12458.38 168.10 54671.95 88888.00 2015-04-02 21:29:06.125 092 12458.33 168.18 54671.95 88888.00 2015-04-02 21:29:06.250 092 12458.27 168.20 54671.97 88888.00 2015-04-02 21:29:06.375 092 12458.30 168.22 54671.97 88888.00 2015-04-02 21:29:06.500 092 12458.33 168.22 54671.93 88888.00 2015-04-02 21:29:06.625 092 12458.38 168.30 54671.95 88888.00 2015-04-02 21:29:06.750 092 12458.38 168.35 54671.93 88888.00 2015-04-02 21:29:06.875 092 12458.25 168.35 54671.93 88888.00 2015-04-02 21:29:07.000 092 12458.20 168.38 54671.93 88888.00 2015-04-02 21:29:07.125 092 12458.23 168.40 54671.93 88888.00 2015-04-02 21:29:07.250 092 12458.23 168.43 54671.95 88888.00 2015-04-02 21:29:07.375 092 12458.23 168.45 54671.93 88888.00 2015-04-02 21:29:07.500 092 12458.23 168.50 54671.93 88888.00 2015-04-02 21:29:07.625 092 12458.23 168.55 54671.93 88888.00 2015-04-02 21:29:07.750 092 12458.15 168.62 54671.93 88888.00 2015-04-02 21:29:07.875 092 12458.15 168.70 54671.93 88888.00 2015-04-02 21:29:08.000 092 12458.17 168.75 54671.90 88888.00 2015-04-02 21:29:08.125 092 12458.12 168.78 54671.93 88888.00 2015-04-02 21:29:08.250 092 12458.10 168.78 54671.90 88888.00 2015-04-02 21:29:08.375 092 12458.08 168.82 54671.90 88888.00 2015-04-02 21:29:08.500 092 12458.08 168.88 54671.90 88888.00 2015-04-02 21:29:08.625 092 12458.02 168.93 54671.90 88888.00 2015-04-02 21:29:08.750 092 12458.00 168.97 54671.88 88888.00 2015-04-02 21:29:08.875 092 12457.98 169.05 54671.85 88888.00 2015-04-02 21:29:09.000 092 12457.92 169.12 54671.85 88888.00 2015-04-02 21:29:09.125 092 12457.95 169.18 54671.90 88888.00 2015-04-02 21:29:09.250 092 12457.95 169.20 54671.90 88888.00 2015-04-02 21:29:09.375 092 12457.98 169.18 54671.88 88888.00 2015-04-02 21:29:09.500 092 12457.92 169.22 54671.88 88888.00 2015-04-02 21:29:09.625 092 12457.90 169.28 54671.82 88888.00 2015-04-02 21:29:09.750 092 12457.90 169.32 54671.85 88888.00 2015-04-02 21:29:09.875 092 12457.90 169.35 54671.88 88888.00 2015-04-02 21:29:10.000 092 12457.80 169.40 54671.85 88888.00 2015-04-02 21:29:10.125 092 12457.83 169.43 54671.88 88888.00 2015-04-02 21:29:10.250 092 12457.83 169.47 54671.85 88888.00 2015-04-02 21:29:10.375 092 12457.88 169.47 54671.82 88888.00 2015-04-02 21:29:10.500 092 12457.85 169.53 54671.80 88888.00 2015-04-02 21:29:10.625 092 12457.88 169.57 54671.82 88888.00 2015-04-02 21:29:10.750 092 12457.90 169.60 54671.82 88888.00 2015-04-02 21:29:10.875 092 12457.90 169.65 54671.78 88888.00 2015-04-02 21:29:11.000 092 12457.85 169.62 54671.75 88888.00 2015-04-02 21:29:11.125 092 12457.85 169.62 54671.75 88888.00 2015-04-02 21:29:11.250 092 12457.88 169.68 54671.75 88888.00 2015-04-02 21:29:11.375 092 12458.02 169.72 54671.78 88888.00 2015-04-02 21:29:11.500 092 12458.08 169.70 54671.78 88888.00 2015-04-02 21:29:11.625 092 12458.15 169.72 54671.75 88888.00 2015-04-02 21:29:11.750 092 12458.12 169.72 54671.75 88888.00 2015-04-02 21:29:11.875 092 12458.08 169.75 54671.75 88888.00 2015-04-02 21:29:12.000 092 12458.02 169.78 54671.75 88888.00 2015-04-02 21:29:12.125 092 12458.08 169.78 54671.70 88888.00 2015-04-02 21:29:12.250 092 12458.10 169.72 54671.70 88888.00 2015-04-02 21:29:12.375 092 12458.12 169.78 54671.72 88888.00 2015-04-02 21:29:12.500 092 12458.12 169.80 54671.72 88888.00 2015-04-02 21:29:12.625 092 12458.10 169.80 54671.75 88888.00 2015-04-02 21:29:12.750 092 12458.20 169.78 54671.72 88888.00 2015-04-02 21:29:12.875 092 12458.23 169.80 54671.68 88888.00 2015-04-02 21:29:13.000 092 12458.27 169.80 54671.65 88888.00 2015-04-02 21:29:13.125 092 12458.33 169.80 54671.68 88888.00 2015-04-02 21:29:13.250 092 12458.27 169.75 54671.62 88888.00 2015-04-02 21:29:13.375 092 12458.30 169.80 54671.62 88888.00 2015-04-02 21:29:13.500 092 12458.35 169.82 54671.65 88888.00 2015-04-02 21:29:13.625 092 12458.35 169.80 54671.62 88888.00 2015-04-02 21:29:13.750 092 12458.35 169.78 54671.60 88888.00 2015-04-02 21:29:13.875 092 12458.38 169.82 54671.62 88888.00 2015-04-02 21:29:14.000 092 12458.40 169.88 54671.60 88888.00 2015-04-02 21:29:14.125 092 12458.40 169.88 54671.62 88888.00 2015-04-02 21:29:14.250 092 12458.38 169.82 54671.62 88888.00 2015-04-02 21:29:14.375 092 12458.45 169.88 54671.60 88888.00 2015-04-02 21:29:14.500 092 12458.42 169.88 54671.62 88888.00 2015-04-02 21:29:14.625 092 12458.38 169.90 54671.62 88888.00 2015-04-02 21:29:14.750 092 12458.38 169.93 54671.62 88888.00 2015-04-02 21:29:14.875 092 12458.33 169.90 54671.62 88888.00 2015-04-02 21:29:15.000 092 12458.35 169.90 54671.62 88888.00 2015-04-02 21:29:15.125 092 12458.38 169.90 54671.65 88888.00 2015-04-02 21:29:15.250 092 12458.33 169.93 54671.62 88888.00 2015-04-02 21:29:15.375 092 12458.38 169.97 54671.65 88888.00 2015-04-02 21:29:15.500 092 12458.38 170.00 54671.62 88888.00 2015-04-02 21:29:15.625 092 12458.27 170.05 54671.62 88888.00 2015-04-02 21:29:15.750 092 12458.25 170.07 54671.62 88888.00 2015-04-02 21:29:15.875 092 12458.25 170.07 54671.62 88888.00 2015-04-02 21:29:16.000 092 12458.25 170.10 54671.62 88888.00 2015-04-02 21:29:16.125 092 12458.25 170.12 54671.60 88888.00 2015-04-02 21:29:16.250 092 12458.20 170.15 54671.60 88888.00 2015-04-02 21:29:16.375 092 12458.20 170.15 54671.57 88888.00 2015-04-02 21:29:16.500 092 12458.15 170.20 54671.57 88888.00 2015-04-02 21:29:16.625 092 12458.12 170.28 54671.60 88888.00 2015-04-02 21:29:16.750 092 12458.08 170.28 54671.60 88888.00 2015-04-02 21:29:16.875 092 12458.02 170.30 54671.57 88888.00 2015-04-02 21:29:17.000 092 12458.05 170.35 54671.57 88888.00 2015-04-02 21:29:17.125 092 12458.10 170.40 54671.60 88888.00 2015-04-02 21:29:17.250 092 12458.02 170.38 54671.60 88888.00 2015-04-02 21:29:17.375 092 12457.92 170.40 54671.57 88888.00 2015-04-02 21:29:17.500 092 12457.90 170.45 54671.57 88888.00 2015-04-02 21:29:17.625 092 12457.88 170.47 54671.57 88888.00 2015-04-02 21:29:17.750 092 12457.83 170.53 54671.60 88888.00 2015-04-02 21:29:17.875 092 12457.83 170.57 54671.57 88888.00 2015-04-02 21:29:18.000 092 12457.88 170.65 54671.57 88888.00 2015-04-02 21:29:18.125 092 12457.85 170.68 54671.57 88888.00 2015-04-02 21:29:18.250 092 12457.85 170.68 54671.57 88888.00 2015-04-02 21:29:18.375 092 12457.75 170.72 54671.55 88888.00 2015-04-02 21:29:18.500 092 12457.67 170.82 54671.57 88888.00 2015-04-02 21:29:18.625 092 12457.65 170.82 54671.55 88888.00 2015-04-02 21:29:18.750 092 12457.73 170.88 54671.57 88888.00 2015-04-02 21:29:18.875 092 12457.75 170.88 54671.57 88888.00 2015-04-02 21:29:19.000 092 12457.73 170.90 54671.55 88888.00 2015-04-02 21:29:19.125 092 12457.70 170.95 54671.55 88888.00 2015-04-02 21:29:19.250 092 12457.67 170.95 54671.53 88888.00 2015-04-02 21:29:19.375 092 12457.70 171.00 54671.53 88888.00 2015-04-02 21:29:19.500 092 12457.77 171.07 54671.53 88888.00 2015-04-02 21:29:19.625 092 12457.75 171.10 54671.57 88888.00 2015-04-02 21:29:19.750 092 12457.70 171.12 54671.53 88888.00 2015-04-02 21:29:19.875 092 12457.65 171.15 54671.53 88888.00 2015-04-02 21:29:20.000 092 12457.60 171.18 54671.53 88888.00 2015-04-02 21:29:20.125 092 12457.58 171.20 54671.50 88888.00 2015-04-02 21:29:20.250 092 12457.60 171.20 54671.53 88888.00 2015-04-02 21:29:20.375 092 12457.60 171.22 54671.53 88888.00 2015-04-02 21:29:20.500 092 12457.60 171.28 54671.53 88888.00 2015-04-02 21:29:20.625 092 12457.62 171.30 54671.50 88888.00 2015-04-02 21:29:20.750 092 12457.62 171.32 54671.47 88888.00 2015-04-02 21:29:20.875 092 12457.60 171.30 54671.50 88888.00 2015-04-02 21:29:21.000 092 12457.58 171.35 54671.50 88888.00 2015-04-02 21:29:21.125 092 12457.62 171.40 54671.53 88888.00 2015-04-02 21:29:21.250 092 12457.62 171.35 54671.53 88888.00 2015-04-02 21:29:21.375 092 12457.67 171.38 54671.50 88888.00 2015-04-02 21:29:21.500 092 12457.73 171.43 54671.55 88888.00 2015-04-02 21:29:21.625 092 12457.73 171.45 54671.50 88888.00 2015-04-02 21:29:21.750 092 12457.67 171.45 54671.47 88888.00 2015-04-02 21:29:21.875 092 12457.73 171.50 54671.50 88888.00 2015-04-02 21:29:22.000 092 12457.70 171.47 54671.47 88888.00 2015-04-02 21:29:22.125 092 12457.67 171.50 54671.47 88888.00 2015-04-02 21:29:22.250 092 12457.65 171.47 54671.47 88888.00 2015-04-02 21:29:22.375 092 12457.75 171.50 54671.45 88888.00 2015-04-02 21:29:22.500 092 12457.85 171.53 54671.47 88888.00 2015-04-02 21:29:22.625 092 12457.90 171.60 54671.50 88888.00 2015-04-02 21:29:22.750 092 12457.90 171.62 54671.47 88888.00 2015-04-02 21:29:22.875 092 12457.88 171.57 54671.45 88888.00 2015-04-02 21:29:23.000 092 12457.92 171.60 54671.43 88888.00 2015-04-02 21:29:23.125 092 12457.98 171.62 54671.45 88888.00 2015-04-02 21:29:23.250 092 12457.90 171.60 54671.45 88888.00 2015-04-02 21:29:23.375 092 12457.90 171.62 54671.45 88888.00 2015-04-02 21:29:23.500 092 12457.85 171.68 54671.43 88888.00 2015-04-02 21:29:23.625 092 12457.90 171.68 54671.45 88888.00 2015-04-02 21:29:23.750 092 12457.92 171.68 54671.47 88888.00 2015-04-02 21:29:23.875 092 12457.95 171.70 54671.45 88888.00 2015-04-02 21:29:24.000 092 12457.92 171.75 54671.45 88888.00 2015-04-02 21:29:24.125 092 12457.90 171.78 54671.47 88888.00 2015-04-02 21:29:24.250 092 12457.77 171.75 54671.43 88888.00 2015-04-02 21:29:24.375 092 12457.80 171.78 54671.40 88888.00 2015-04-02 21:29:24.500 092 12457.75 171.80 54671.38 88888.00 2015-04-02 21:29:24.625 092 12457.73 171.82 54671.38 88888.00 2015-04-02 21:29:24.750 092 12457.73 171.88 54671.38 88888.00 2015-04-02 21:29:24.875 092 12457.70 171.93 54671.38 88888.00 2015-04-02 21:29:25.000 092 12457.70 171.93 54671.38 88888.00 2015-04-02 21:29:25.125 092 12457.65 171.95 54671.38 88888.00 2015-04-02 21:29:25.250 092 12457.67 171.95 54671.40 88888.00 2015-04-02 21:29:25.375 092 12457.65 171.97 54671.38 88888.00 2015-04-02 21:29:25.500 092 12457.60 172.03 54671.38 88888.00 2015-04-02 21:29:25.625 092 12457.60 172.07 54671.38 88888.00 2015-04-02 21:29:25.750 092 12457.58 172.10 54671.35 88888.00 2015-04-02 21:29:25.875 092 12457.58 172.15 54671.35 88888.00 2015-04-02 21:29:26.000 092 12457.55 172.15 54671.32 88888.00 2015-04-02 21:29:26.125 092 12457.55 172.22 54671.40 88888.00 2015-04-02 21:29:26.250 092 12457.58 172.22 54671.35 88888.00 2015-04-02 21:29:26.375 092 12457.60 172.28 54671.35 88888.00 2015-04-02 21:29:26.500 092 12457.58 172.32 54671.38 88888.00 2015-04-02 21:29:26.625 092 12457.52 172.38 54671.38 88888.00 2015-04-02 21:29:26.750 092 12457.42 172.43 54671.38 88888.00 2015-04-02 21:29:26.875 092 12457.40 172.47 54671.38 88888.00 2015-04-02 21:29:27.000 092 12457.40 172.53 54671.38 88888.00 2015-04-02 21:29:27.125 092 12457.38 172.55 54671.38 88888.00 2015-04-02 21:29:27.250 092 12457.30 172.60 54671.40 88888.00 2015-04-02 21:29:27.375 092 12457.33 172.65 54671.38 88888.00 2015-04-02 21:29:27.500 092 12457.30 172.70 54671.38 88888.00 2015-04-02 21:29:27.625 092 12457.20 172.70 54671.38 88888.00 2015-04-02 21:29:27.750 092 12457.20 172.75 54671.38 88888.00 2015-04-02 21:29:27.875 092 12457.17 172.80 54671.40 88888.00 2015-04-02 21:29:28.000 092 12457.12 172.85 54671.38 88888.00 2015-04-02 21:29:28.125 092 12457.08 172.85 54671.38 88888.00 2015-04-02 21:29:28.250 092 12457.00 172.90 54671.43 88888.00 2015-04-02 21:29:28.375 092 12457.02 172.95 54671.45 88888.00 2015-04-02 21:29:28.500 092 12457.00 172.95 54671.40 88888.00 2015-04-02 21:29:28.625 092 12456.95 172.95 54671.40 88888.00 2015-04-02 21:29:28.750 092 12457.02 172.95 54671.43 88888.00 2015-04-02 21:29:28.875 092 12457.02 173.00 54671.40 88888.00 2015-04-02 21:29:29.000 092 12456.95 173.05 54671.38 88888.00 2015-04-02 21:29:29.125 092 12456.90 173.07 54671.40 88888.00 2015-04-02 21:29:29.250 092 12456.80 173.07 54671.40 88888.00 2015-04-02 21:29:29.375 092 12456.85 173.12 54671.38 88888.00 2015-04-02 21:29:29.500 092 12456.88 173.15 54671.40 88888.00 2015-04-02 21:29:29.625 092 12456.88 173.18 54671.40 88888.00 2015-04-02 21:29:29.750 092 12456.80 173.20 54671.35 88888.00 2015-04-02 21:29:29.875 092 12456.80 173.20 54671.38 88888.00 2015-04-02 21:29:30.000 092 12456.80 173.22 54671.38 88888.00 2015-04-02 21:29:30.125 092 12456.80 173.20 54671.40 88888.00 2015-04-02 21:29:30.250 092 12456.75 173.20 54671.38 88888.00 2015-04-02 21:29:30.375 092 12456.75 173.22 54671.40 88888.00 2015-04-02 21:29:30.500 092 12456.75 173.25 54671.40 88888.00 2015-04-02 21:29:30.625 092 12456.73 173.25 54671.40 88888.00 2015-04-02 21:29:30.750 092 12456.75 173.28 54671.47 88888.00 2015-04-02 21:29:30.875 092 12456.75 173.28 54671.45 88888.00 2015-04-02 21:29:31.000 092 12456.73 173.30 54671.40 88888.00 2015-04-02 21:29:31.125 092 12456.70 173.30 54671.40 88888.00 2015-04-02 21:29:31.250 092 12456.58 173.32 54671.40 88888.00 2015-04-02 21:29:31.375 092 12456.60 173.35 54671.40 88888.00 2015-04-02 21:29:31.500 092 12456.65 173.38 54671.40 88888.00 2015-04-02 21:29:31.625 092 12456.70 173.38 54671.40 88888.00 2015-04-02 21:29:31.750 092 12456.67 173.38 54671.43 88888.00 2015-04-02 21:29:31.875 092 12456.65 173.40 54671.43 88888.00 2015-04-02 21:29:32.000 092 12456.60 173.43 54671.45 88888.00 2015-04-02 21:29:32.125 092 12456.58 173.43 54671.43 88888.00 2015-04-02 21:29:32.250 092 12456.55 173.43 54671.45 88888.00 2015-04-02 21:29:32.375 092 12456.62 173.45 54671.45 88888.00 2015-04-02 21:29:32.500 092 12456.55 173.43 54671.43 88888.00 2015-04-02 21:29:32.625 092 12456.55 173.43 54671.43 88888.00 2015-04-02 21:29:32.750 092 12456.58 173.43 54671.43 88888.00 2015-04-02 21:29:32.875 092 12456.55 173.45 54671.43 88888.00 2015-04-02 21:29:33.000 092 12456.52 173.45 54671.43 88888.00 2015-04-02 21:29:33.125 092 12456.45 173.45 54671.43 88888.00 2015-04-02 21:29:33.250 092 12456.38 173.47 54671.43 88888.00 2015-04-02 21:29:33.375 092 12456.40 173.50 54671.45 88888.00 2015-04-02 21:29:33.500 092 12456.45 173.55 54671.47 88888.00 2015-04-02 21:29:33.625 092 12456.42 173.57 54671.45 88888.00 2015-04-02 21:29:33.750 092 12456.33 173.57 54671.45 88888.00 2015-04-02 21:29:33.875 092 12456.30 173.62 54671.47 88888.00 2015-04-02 21:29:34.000 092 12456.30 173.62 54671.47 88888.00 2015-04-02 21:29:34.125 092 12456.33 173.62 54671.47 88888.00 2015-04-02 21:29:34.250 092 12456.33 173.65 54671.47 88888.00 2015-04-02 21:29:34.375 092 12456.30 173.70 54671.45 88888.00 2015-04-02 21:29:34.500 092 12456.25 173.68 54671.47 88888.00 2015-04-02 21:29:34.625 092 12456.27 173.68 54671.47 88888.00 2015-04-02 21:29:34.750 092 12456.33 173.68 54671.47 88888.00 2015-04-02 21:29:34.875 092 12456.25 173.70 54671.47 88888.00 2015-04-02 21:29:35.000 092 12456.25 173.75 54671.47 88888.00 2015-04-02 21:29:35.125 092 12456.23 173.80 54671.50 88888.00 2015-04-02 21:29:35.250 092 12456.15 173.80 54671.50 88888.00 2015-04-02 21:29:35.375 092 12456.17 173.85 54671.45 88888.00 2015-04-02 21:29:35.500 092 12456.12 173.88 54671.45 88888.00 2015-04-02 21:29:35.625 092 12456.08 173.93 54671.45 88888.00 2015-04-02 21:29:35.750 092 12456.08 173.90 54671.47 88888.00 2015-04-02 21:29:35.875 092 12456.02 173.90 54671.47 88888.00 2015-04-02 21:29:36.000 092 12456.00 173.97 54671.45 88888.00 2015-04-02 21:29:36.125 092 12456.00 174.00 54671.47 88888.00 2015-04-02 21:29:36.250 092 12455.92 174.03 54671.50 88888.00 2015-04-02 21:29:36.375 092 12455.95 174.05 54671.47 88888.00 2015-04-02 21:29:36.500 092 12455.88 174.05 54671.47 88888.00 2015-04-02 21:29:36.625 092 12455.90 174.12 54671.50 88888.00 2015-04-02 21:29:36.750 092 12455.85 174.15 54671.50 88888.00 2015-04-02 21:29:36.875 092 12455.83 174.18 54671.53 88888.00 2015-04-02 21:29:37.000 092 12455.83 174.18 54671.47 88888.00 2015-04-02 21:29:37.125 092 12455.80 174.20 54671.53 88888.00 2015-04-02 21:29:37.250 092 12455.73 174.20 54671.50 88888.00 2015-04-02 21:29:37.375 092 12455.75 174.25 54671.53 88888.00 2015-04-02 21:29:37.500 092 12455.77 174.30 54671.50 88888.00 2015-04-02 21:29:37.625 092 12455.77 174.32 54671.50 88888.00 2015-04-02 21:29:37.750 092 12455.73 174.38 54671.50 88888.00 2015-04-02 21:29:37.875 092 12455.67 174.38 54671.50 88888.00 2015-04-02 21:29:38.000 092 12455.65 174.38 54671.47 88888.00 2015-04-02 21:29:38.125 092 12455.67 174.40 54671.50 88888.00 2015-04-02 21:29:38.250 092 12455.65 174.40 54671.53 88888.00 2015-04-02 21:29:38.375 092 12455.60 174.43 54671.53 88888.00 2015-04-02 21:29:38.500 092 12455.58 174.45 54671.53 88888.00 2015-04-02 21:29:38.625 092 12455.50 174.45 54671.53 88888.00 2015-04-02 21:29:38.750 092 12455.42 174.47 54671.53 88888.00 2015-04-02 21:29:38.875 092 12455.50 174.47 54671.53 88888.00 2015-04-02 21:29:39.000 092 12455.48 174.50 54671.50 88888.00 2015-04-02 21:29:39.125 092 12455.45 174.55 54671.50 88888.00 2015-04-02 21:29:39.250 092 12455.42 174.55 54671.53 88888.00 2015-04-02 21:29:39.375 092 12455.42 174.57 54671.53 88888.00 2015-04-02 21:29:39.500 092 12455.40 174.55 54671.53 88888.00 2015-04-02 21:29:39.625 092 12455.40 174.53 54671.55 88888.00 2015-04-02 21:29:39.750 092 12455.40 174.53 54671.53 88888.00 2015-04-02 21:29:39.875 092 12455.35 174.53 54671.53 88888.00 2015-04-02 21:29:40.000 092 12455.33 174.55 54671.53 88888.00 2015-04-02 21:29:40.125 092 12455.38 174.57 54671.57 88888.00 2015-04-02 21:29:40.250 092 12455.35 174.55 54671.55 88888.00 2015-04-02 21:29:40.375 092 12455.33 174.55 54671.55 88888.00 2015-04-02 21:29:40.500 092 12455.27 174.53 54671.53 88888.00 2015-04-02 21:29:40.625 092 12455.20 174.50 54671.55 88888.00 2015-04-02 21:29:40.750 092 12455.20 174.57 54671.55 88888.00 2015-04-02 21:29:40.875 092 12455.20 174.57 54671.55 88888.00 2015-04-02 21:29:41.000 092 12455.25 174.55 54671.53 88888.00 2015-04-02 21:29:41.125 092 12455.20 174.53 54671.53 88888.00 2015-04-02 21:29:41.250 092 12455.15 174.45 54671.53 88888.00 2015-04-02 21:29:41.375 092 12455.10 174.47 54671.53 88888.00 2015-04-02 21:29:41.500 092 12455.05 174.53 54671.53 88888.00 2015-04-02 21:29:41.625 092 12455.05 174.55 54671.57 88888.00 2015-04-02 21:29:41.750 092 12455.08 174.55 54671.55 88888.00 2015-04-02 21:29:41.875 092 12455.02 174.55 54671.55 88888.00 2015-04-02 21:29:42.000 092 12455.00 174.55 54671.53 88888.00 2015-04-02 21:29:42.125 092 12454.98 174.55 54671.57 88888.00 2015-04-02 21:29:42.250 092 12454.92 174.55 54671.55 88888.00 2015-04-02 21:29:42.375 092 12454.92 174.53 54671.57 88888.00 2015-04-02 21:29:42.500 092 12454.85 174.53 54671.60 88888.00 2015-04-02 21:29:42.625 092 12454.83 174.53 54671.57 88888.00 2015-04-02 21:29:42.750 092 12454.83 174.57 54671.57 88888.00 2015-04-02 21:29:42.875 092 12454.80 174.55 54671.57 88888.00 2015-04-02 21:29:43.000 092 12454.73 174.55 54671.55 88888.00 2015-04-02 21:29:43.125 092 12454.67 174.60 54671.60 88888.00 2015-04-02 21:29:43.250 092 12454.62 174.57 54671.60 88888.00 2015-04-02 21:29:43.375 092 12454.65 174.57 54671.57 88888.00 2015-04-02 21:29:43.500 092 12454.58 174.60 54671.55 88888.00 2015-04-02 21:29:43.625 092 12454.52 174.60 54671.57 88888.00 2015-04-02 21:29:43.750 092 12454.58 174.62 54671.60 88888.00 2015-04-02 21:29:43.875 092 12454.60 174.65 54671.60 88888.00 2015-04-02 21:29:44.000 092 12454.60 174.60 54671.57 88888.00 2015-04-02 21:29:44.125 092 12454.58 174.65 54671.60 88888.00 2015-04-02 21:29:44.250 092 12454.50 174.65 54671.60 88888.00 2015-04-02 21:29:44.375 092 12454.52 174.68 54671.57 88888.00 2015-04-02 21:29:44.500 092 12454.52 174.70 54671.60 88888.00 2015-04-02 21:29:44.625 092 12454.58 174.72 54671.57 88888.00 2015-04-02 21:29:44.750 092 12454.58 174.72 54671.55 88888.00 2015-04-02 21:29:44.875 092 12454.52 174.75 54671.60 88888.00 2015-04-02 21:29:45.000 092 12454.50 174.75 54671.55 88888.00 2015-04-02 21:29:45.125 092 12454.55 174.80 54671.57 88888.00 2015-04-02 21:29:45.250 092 12454.52 174.82 54671.60 88888.00 2015-04-02 21:29:45.375 092 12454.52 174.88 54671.60 88888.00 2015-04-02 21:29:45.500 092 12454.50 174.88 54671.57 88888.00 2015-04-02 21:29:45.625 092 12454.45 174.88 54671.57 88888.00 2015-04-02 21:29:45.750 092 12454.45 174.93 54671.55 88888.00 2015-04-02 21:29:45.875 092 12454.40 174.95 54671.60 88888.00 2015-04-02 21:29:46.000 092 12454.35 174.97 54671.57 88888.00 2015-04-02 21:29:46.125 092 12454.38 174.97 54671.57 88888.00 2015-04-02 21:29:46.250 092 12454.30 174.97 54671.57 88888.00 2015-04-02 21:29:46.375 092 12454.30 175.05 54671.57 88888.00 2015-04-02 21:29:46.500 092 12454.27 175.07 54671.57 88888.00 2015-04-02 21:29:46.625 092 12454.27 175.07 54671.57 88888.00 2015-04-02 21:29:46.750 092 12454.23 175.10 54671.55 88888.00 2015-04-02 21:29:46.875 092 12454.17 175.12 54671.55 88888.00 2015-04-02 21:29:47.000 092 12454.20 175.15 54671.57 88888.00 2015-04-02 21:29:47.125 092 12454.25 175.15 54671.57 88888.00 2015-04-02 21:29:47.250 092 12454.15 175.20 54671.60 88888.00 2015-04-02 21:29:47.375 092 12454.12 175.22 54671.55 88888.00 2015-04-02 21:29:47.500 092 12454.12 175.22 54671.60 88888.00 2015-04-02 21:29:47.625 092 12454.12 175.22 54671.60 88888.00 2015-04-02 21:29:47.750 092 12454.05 175.25 54671.60 88888.00 2015-04-02 21:29:47.875 092 12454.08 175.30 54671.57 88888.00 2015-04-02 21:29:48.000 092 12454.08 175.30 54671.57 88888.00 2015-04-02 21:29:48.125 092 12454.00 175.32 54671.57 88888.00 2015-04-02 21:29:48.250 092 12453.95 175.38 54671.60 88888.00 2015-04-02 21:29:48.375 092 12453.98 175.40 54671.60 88888.00 2015-04-02 21:29:48.500 092 12453.90 175.40 54671.57 88888.00 2015-04-02 21:29:48.625 092 12453.85 175.43 54671.60 88888.00 2015-04-02 21:29:48.750 092 12453.88 175.47 54671.57 88888.00 2015-04-02 21:29:48.875 092 12453.88 175.47 54671.57 88888.00 2015-04-02 21:29:49.000 092 12453.92 175.47 54671.57 88888.00 2015-04-02 21:29:49.125 092 12453.80 175.45 54671.60 88888.00 2015-04-02 21:29:49.250 092 12453.73 175.50 54671.62 88888.00 2015-04-02 21:29:49.375 092 12453.73 175.50 54671.62 88888.00 2015-04-02 21:29:49.500 092 12453.75 175.53 54671.62 88888.00 2015-04-02 21:29:49.625 092 12453.75 175.55 54671.62 88888.00 2015-04-02 21:29:49.750 092 12453.75 175.55 54671.62 88888.00 2015-04-02 21:29:49.875 092 12453.67 175.55 54671.62 88888.00 2015-04-02 21:29:50.000 092 12453.62 175.55 54671.60 88888.00 2015-04-02 21:29:50.125 092 12453.62 175.55 54671.62 88888.00 2015-04-02 21:29:50.250 092 12453.65 175.55 54671.65 88888.00 2015-04-02 21:29:50.375 092 12453.65 175.57 54671.65 88888.00 2015-04-02 21:29:50.500 092 12453.62 175.55 54671.62 88888.00 2015-04-02 21:29:50.625 092 12453.60 175.55 54671.60 88888.00 2015-04-02 21:29:50.750 092 12453.58 175.55 54671.65 88888.00 2015-04-02 21:29:50.875 092 12453.55 175.55 54671.62 88888.00 2015-04-02 21:29:51.000 092 12453.52 175.55 54671.62 88888.00 2015-04-02 21:29:51.125 092 12453.55 175.57 54671.62 88888.00 2015-04-02 21:29:51.250 092 12453.55 175.57 54671.65 88888.00 2015-04-02 21:29:51.375 092 12453.52 175.62 54671.65 88888.00 2015-04-02 21:29:51.500 092 12453.55 175.57 54671.62 88888.00 2015-04-02 21:29:51.625 092 12453.55 175.55 54671.62 88888.00 2015-04-02 21:29:51.750 092 12453.50 175.57 54671.65 88888.00 2015-04-02 21:29:51.875 092 12453.50 175.57 54671.65 88888.00 2015-04-02 21:29:52.000 092 12453.52 175.55 54671.65 88888.00 2015-04-02 21:29:52.125 092 12453.45 175.60 54671.65 88888.00 2015-04-02 21:29:52.250 092 12453.35 175.60 54671.65 88888.00 2015-04-02 21:29:52.375 092 12453.35 175.60 54671.65 88888.00 2015-04-02 21:29:52.500 092 12453.40 175.60 54671.65 88888.00 2015-04-02 21:29:52.625 092 12453.45 175.57 54671.60 88888.00 2015-04-02 21:29:52.750 092 12453.38 175.55 54671.57 88888.00 2015-04-02 21:29:52.875 092 12453.30 175.57 54671.60 88888.00 2015-04-02 21:29:53.000 092 12453.27 175.55 54671.60 88888.00 2015-04-02 21:29:53.125 092 12453.23 175.57 54671.62 88888.00 2015-04-02 21:29:53.250 092 12453.17 175.60 54671.68 88888.00 2015-04-02 21:29:53.375 092 12453.15 175.60 54671.68 88888.00 2015-04-02 21:29:53.500 092 12453.08 175.60 54671.65 88888.00 2015-04-02 21:29:53.625 092 12453.05 175.62 54671.65 88888.00 2015-04-02 21:29:53.750 092 12453.05 175.65 54671.70 88888.00 2015-04-02 21:29:53.875 092 12453.08 175.68 54671.65 88888.00 2015-04-02 21:29:54.000 092 12452.95 175.65 54671.68 88888.00 2015-04-02 21:29:54.125 092 12452.85 175.65 54671.70 88888.00 2015-04-02 21:29:54.250 092 12452.75 175.68 54671.70 88888.00 2015-04-02 21:29:54.375 092 12452.73 175.72 54671.70 88888.00 2015-04-02 21:29:54.500 092 12452.77 175.75 54671.72 88888.00 2015-04-02 21:29:54.625 092 12452.77 175.78 54671.75 88888.00 2015-04-02 21:29:54.750 092 12452.67 175.78 54671.75 88888.00 2015-04-02 21:29:54.875 092 12452.52 175.75 54671.75 88888.00 2015-04-02 21:29:55.000 092 12452.45 175.75 54671.72 88888.00 2015-04-02 21:29:55.125 092 12452.42 175.72 54671.75 88888.00 2015-04-02 21:29:55.250 092 12452.48 175.72 54671.78 88888.00 2015-04-02 21:29:55.375 092 12452.45 175.75 54671.78 88888.00 2015-04-02 21:29:55.500 092 12452.33 175.72 54671.78 88888.00 2015-04-02 21:29:55.625 092 12452.27 175.75 54671.80 88888.00 2015-04-02 21:29:55.750 092 12452.25 175.78 54671.82 88888.00 2015-04-02 21:29:55.875 092 12452.25 175.80 54671.82 88888.00 2015-04-02 21:29:56.000 092 12452.23 175.78 54671.80 88888.00 2015-04-02 21:29:56.125 092 12452.17 175.78 54671.88 88888.00 2015-04-02 21:29:56.250 092 12452.10 175.75 54671.85 88888.00 2015-04-02 21:29:56.375 092 12452.08 175.78 54671.85 88888.00 2015-04-02 21:29:56.500 092 12451.95 175.78 54671.88 88888.00 2015-04-02 21:29:56.625 092 12451.92 175.78 54671.90 88888.00 2015-04-02 21:29:56.750 092 12451.90 175.78 54671.88 88888.00 2015-04-02 21:29:56.875 092 12451.90 175.75 54671.88 88888.00 2015-04-02 21:29:57.000 092 12451.83 175.70 54671.85 88888.00 2015-04-02 21:29:57.125 092 12451.70 175.70 54671.88 88888.00 2015-04-02 21:29:57.250 092 12451.65 175.68 54671.90 88888.00 2015-04-02 21:29:57.375 092 12451.65 175.70 54671.90 88888.00 2015-04-02 21:29:57.500 092 12451.62 175.68 54671.90 88888.00 2015-04-02 21:29:57.625 092 12451.58 175.68 54671.93 88888.00 2015-04-02 21:29:57.750 092 12451.48 175.62 54671.93 88888.00 2015-04-02 21:29:57.875 092 12451.45 175.65 54671.93 88888.00 2015-04-02 21:29:58.000 092 12451.48 175.68 54671.90 88888.00 2015-04-02 21:29:58.125 092 12451.45 175.68 54671.95 88888.00 2015-04-02 21:29:58.250 092 12451.35 175.62 54671.95 88888.00 2015-04-02 21:29:58.375 092 12451.27 175.60 54671.95 88888.00 2015-04-02 21:29:58.500 092 12451.20 175.55 54671.95 88888.00 2015-04-02 21:29:58.625 092 12451.15 175.60 54671.97 88888.00 2015-04-02 21:29:58.750 092 12451.12 175.57 54672.00 88888.00 2015-04-02 21:29:58.875 092 12451.08 175.57 54671.97 88888.00 2015-04-02 21:29:59.000 092 12450.98 175.55 54671.97 88888.00 2015-04-02 21:29:59.125 092 12451.00 175.55 54672.00 88888.00 2015-04-02 21:29:59.250 092 12450.98 175.53 54672.03 88888.00 2015-04-02 21:29:59.375 092 12450.98 175.53 54672.00 88888.00 2015-04-02 21:29:59.500 092 12450.90 175.53 54672.00 88888.00 2015-04-02 21:29:59.625 092 12450.85 175.47 54672.03 88888.00 2015-04-02 21:29:59.750 092 12450.80 175.45 54672.03 88888.00 2015-04-02 21:29:59.875 092 12450.80 175.40 54672.05 88888.00 2015-04-02 21:30:00.000 092 12450.75 175.43 54672.05 88888.00 2015-04-02 21:30:00.125 092 12450.75 175.40 54672.05 88888.00 2015-04-02 21:30:00.250 092 12450.75 175.38 54672.07 88888.00 2015-04-02 21:30:00.375 092 12450.73 175.40 54672.07 88888.00 2015-04-02 21:30:00.500 092 12450.65 175.38 54672.07 88888.00 2015-04-02 21:30:00.625 092 12450.62 175.35 54672.07 88888.00 2015-04-02 21:30:00.750 092 12450.58 175.32 54672.07 88888.00 2015-04-02 21:30:00.875 092 12450.52 175.32 54672.12 88888.00 2015-04-02 21:30:01.000 092 12450.45 175.32 54672.10 88888.00 2015-04-02 21:30:01.125 092 12450.42 175.28 54672.10 88888.00 2015-04-02 21:30:01.250 092 12450.33 175.22 54672.10 88888.00 2015-04-02 21:30:01.375 092 12450.35 175.25 54672.12 88888.00 2015-04-02 21:30:01.500 092 12450.33 175.25 54672.12 88888.00 2015-04-02 21:30:01.625 092 12450.33 175.22 54672.12 88888.00 2015-04-02 21:30:01.750 092 12450.25 175.18 54672.15 88888.00 2015-04-02 21:30:01.875 092 12450.20 175.18 54672.15 88888.00 2015-04-02 21:30:02.000 092 12450.17 175.15 54672.18 88888.00 2015-04-02 21:30:02.125 092 12450.15 175.15 54672.18 88888.00 2015-04-02 21:30:02.250 092 12450.12 175.10 54672.20 88888.00 2015-04-02 21:30:02.375 092 12450.12 175.12 54672.20 88888.00 2015-04-02 21:30:02.500 092 12450.10 175.10 54672.20 88888.00 2015-04-02 21:30:02.625 092 12450.08 175.07 54672.22 88888.00 2015-04-02 21:30:02.750 092 12449.98 175.05 54672.20 88888.00 2015-04-02 21:30:02.875 092 12449.90 175.05 54672.22 88888.00 2015-04-02 21:30:03.000 092 12449.95 175.03 54672.22 88888.00 2015-04-02 21:30:03.125 092 12449.90 175.03 54672.25 88888.00 2015-04-02 21:30:03.250 092 12449.80 175.00 54672.28 88888.00 2015-04-02 21:30:03.375 092 12449.80 174.95 54672.25 88888.00 2015-04-02 21:30:03.500 092 12449.73 174.95 54672.25 88888.00 2015-04-02 21:30:03.625 092 12449.70 174.97 54672.28 88888.00 2015-04-02 21:30:03.750 092 12449.70 174.93 54672.28 88888.00 2015-04-02 21:30:03.875 092 12449.65 174.88 54672.28 88888.00 2015-04-02 21:30:04.000 092 12449.65 174.90 54672.30 88888.00 2015-04-02 21:30:04.125 092 12449.65 174.85 54672.32 88888.00 2015-04-02 21:30:04.250 092 12449.52 174.82 54672.35 88888.00 2015-04-02 21:30:04.375 092 12449.48 174.85 54672.35 88888.00 2015-04-02 21:30:04.500 092 12449.48 174.82 54672.35 88888.00 2015-04-02 21:30:04.625 092 12449.50 174.80 54672.35 88888.00 2015-04-02 21:30:04.750 092 12449.45 174.78 54672.38 88888.00 2015-04-02 21:30:04.875 092 12449.42 174.72 54672.40 88888.00 2015-04-02 21:30:05.000 092 12449.40 174.70 54672.38 88888.00 2015-04-02 21:30:05.125 092 12449.40 174.68 54672.40 88888.00 2015-04-02 21:30:05.250 092 12449.30 174.60 54672.43 88888.00 2015-04-02 21:30:05.375 092 12449.25 174.55 54672.40 88888.00 2015-04-02 21:30:05.500 092 12449.17 174.55 54672.43 88888.00 2015-04-02 21:30:05.625 092 12449.15 174.55 54672.43 88888.00 2015-04-02 21:30:05.750 092 12449.10 174.53 54672.43 88888.00 2015-04-02 21:30:05.875 092 12449.08 174.47 54672.47 88888.00 2015-04-02 21:30:06.000 092 12449.08 174.47 54672.47 88888.00 2015-04-02 21:30:06.125 092 12449.02 174.45 54672.47 88888.00 2015-04-02 21:30:06.250 092 12448.98 174.40 54672.47 88888.00 2015-04-02 21:30:06.375 092 12448.90 174.38 54672.47 88888.00 2015-04-02 21:30:06.500 092 12448.88 174.32 54672.47 88888.00 2015-04-02 21:30:06.625 092 12448.88 174.30 54672.50 88888.00 2015-04-02 21:30:06.750 092 12448.90 174.22 54672.53 88888.00 2015-04-02 21:30:06.875 092 12448.88 174.22 54672.55 88888.00 2015-04-02 21:30:07.000 092 12448.85 174.18 54672.57 88888.00 2015-04-02 21:30:07.125 092 12448.83 174.12 54672.57 88888.00 2015-04-02 21:30:07.250 092 12448.77 174.10 54672.57 88888.00 2015-04-02 21:30:07.375 092 12448.75 174.05 54672.60 88888.00 2015-04-02 21:30:07.500 092 12448.73 174.03 54672.60 88888.00 2015-04-02 21:30:07.625 092 12448.73 173.97 54672.62 88888.00 2015-04-02 21:30:07.750 092 12448.75 173.95 54672.62 88888.00 2015-04-02 21:30:07.875 092 12448.70 173.90 54672.62 88888.00 2015-04-02 21:30:08.000 092 12448.65 173.85 54672.62 88888.00 2015-04-02 21:30:08.125 092 12448.58 173.80 54672.65 88888.00 2015-04-02 21:30:08.250 092 12448.50 173.75 54672.68 88888.00 2015-04-02 21:30:08.375 092 12448.58 173.70 54672.70 88888.00 2015-04-02 21:30:08.500 092 12448.60 173.68 54672.72 88888.00 2015-04-02 21:30:08.625 092 12448.50 173.65 54672.75 88888.00 2015-04-02 21:30:08.750 092 12448.48 173.60 54672.75 88888.00 2015-04-02 21:30:08.875 092 12448.40 173.55 54672.72 88888.00 2015-04-02 21:30:09.000 092 12448.33 173.55 54672.75 88888.00 2015-04-02 21:30:09.125 092 12448.25 173.50 54672.80 88888.00 2015-04-02 21:30:09.250 092 12448.20 173.40 54672.78 88888.00 2015-04-02 21:30:09.375 092 12448.23 173.40 54672.80 88888.00 2015-04-02 21:30:09.500 092 12448.23 173.35 54672.82 88888.00 2015-04-02 21:30:09.625 092 12448.20 173.28 54672.82 88888.00 2015-04-02 21:30:09.750 092 12448.17 173.28 54672.82 88888.00 2015-04-02 21:30:09.875 092 12448.20 173.22 54672.82 88888.00 2015-04-02 21:30:10.000 092 12448.20 173.18 54672.82 88888.00 2015-04-02 21:30:10.125 092 12448.17 173.12 54672.82 88888.00 2015-04-02 21:30:10.250 092 12448.10 173.07 54672.90 88888.00 2015-04-02 21:30:10.375 092 12448.08 173.07 54672.93 88888.00 2015-04-02 21:30:10.500 092 12448.05 173.05 54672.95 88888.00 2015-04-02 21:30:10.625 092 12448.08 172.97 54672.93 88888.00 2015-04-02 21:30:10.750 092 12448.02 172.93 54672.95 88888.00 2015-04-02 21:30:10.875 092 12447.95 172.88 54672.93 88888.00 2015-04-02 21:30:11.000 092 12447.92 172.80 54672.90 88888.00 2015-04-02 21:30:11.125 092 12447.90 172.80 54672.95 88888.00 2015-04-02 21:30:11.250 092 12447.80 172.75 54672.97 88888.00 2015-04-02 21:30:11.375 092 12447.80 172.72 54672.95 88888.00 2015-04-02 21:30:11.500 092 12447.85 172.68 54672.95 88888.00 2015-04-02 21:30:11.625 092 12447.85 172.62 54672.97 88888.00 2015-04-02 21:30:11.750 092 12447.83 172.60 54673.00 88888.00 2015-04-02 21:30:11.875 092 12447.77 172.55 54672.97 88888.00 2015-04-02 21:30:12.000 092 12447.75 172.47 54673.00 88888.00 2015-04-02 21:30:12.125 092 12447.73 172.40 54673.00 88888.00 2015-04-02 21:30:12.250 092 12447.73 172.43 54673.00 88888.00 2015-04-02 21:30:12.375 092 12447.70 172.43 54673.05 88888.00 2015-04-02 21:30:12.500 092 12447.58 172.38 54673.10 88888.00 2015-04-02 21:30:12.625 092 12447.60 172.35 54673.07 88888.00 2015-04-02 21:30:12.750 092 12447.58 172.30 54673.12 88888.00 2015-04-02 21:30:12.875 092 12447.50 172.28 54673.12 88888.00 2015-04-02 21:30:13.000 092 12447.58 172.20 54673.12 88888.00 2015-04-02 21:30:13.125 092 12447.55 172.15 54673.15 88888.00 2015-04-02 21:30:13.250 092 12447.48 172.10 54673.12 88888.00 2015-04-02 21:30:13.375 092 12447.55 172.12 54673.18 88888.00 2015-04-02 21:30:13.500 092 12447.48 172.10 54673.20 88888.00 2015-04-02 21:30:13.625 092 12447.40 172.05 54673.20 88888.00 2015-04-02 21:30:13.750 092 12447.38 172.00 54673.18 88888.00 2015-04-02 21:30:13.875 092 12447.38 172.00 54673.22 88888.00 2015-04-02 21:30:14.000 092 12447.30 171.97 54673.22 88888.00 2015-04-02 21:30:14.125 092 12447.27 171.93 54673.22 88888.00 2015-04-02 21:30:14.250 092 12447.23 171.90 54673.25 88888.00 2015-04-02 21:30:14.375 092 12447.25 171.90 54673.30 88888.00 2015-04-02 21:30:14.500 092 12447.27 171.88 54673.28 88888.00 2015-04-02 21:30:14.625 092 12447.23 171.80 54673.25 88888.00 2015-04-02 21:30:14.750 092 12447.17 171.80 54673.25 88888.00 2015-04-02 21:30:14.875 092 12447.15 171.75 54673.28 88888.00 2015-04-02 21:30:15.000 092 12447.17 171.72 54673.30 88888.00 2015-04-02 21:30:15.125 092 12447.08 171.68 54673.30 88888.00 2015-04-02 21:30:15.250 092 12446.98 171.60 54673.30 88888.00 2015-04-02 21:30:15.375 092 12446.98 171.60 54673.32 88888.00 2015-04-02 21:30:15.500 092 12447.00 171.57 54673.35 88888.00 2015-04-02 21:30:15.625 092 12447.00 171.55 54673.38 88888.00 2015-04-02 21:30:15.750 092 12446.98 171.53 54673.38 88888.00 2015-04-02 21:30:15.875 092 12447.00 171.50 54673.40 88888.00 2015-04-02 21:30:16.000 092 12446.95 171.40 54673.38 88888.00 2015-04-02 21:30:16.125 092 12446.88 171.40 54673.38 88888.00 2015-04-02 21:30:16.250 092 12446.80 171.35 54673.40 88888.00 2015-04-02 21:30:16.375 092 12446.80 171.38 54673.43 88888.00 2015-04-02 21:30:16.500 092 12446.77 171.32 54673.47 88888.00 2015-04-02 21:30:16.625 092 12446.77 171.30 54673.47 88888.00 2015-04-02 21:30:16.750 092 12446.73 171.25 54673.47 88888.00 2015-04-02 21:30:16.875 092 12446.67 171.20 54673.47 88888.00 2015-04-02 21:30:17.000 092 12446.67 171.18 54673.45 88888.00 2015-04-02 21:30:17.125 092 12446.73 171.15 54673.47 88888.00 2015-04-02 21:30:17.250 092 12446.65 171.12 54673.47 88888.00 2015-04-02 21:30:17.375 092 12446.62 171.10 54673.47 88888.00 2015-04-02 21:30:17.500 092 12446.58 171.07 54673.53 88888.00 2015-04-02 21:30:17.625 092 12446.52 171.05 54673.57 88888.00 2015-04-02 21:30:17.750 092 12446.50 171.00 54673.57 88888.00 2015-04-02 21:30:17.875 092 12446.48 170.95 54673.57 88888.00 2015-04-02 21:30:18.000 092 12446.48 170.90 54673.55 88888.00 2015-04-02 21:30:18.125 092 12446.45 170.88 54673.57 88888.00 2015-04-02 21:30:18.250 092 12446.40 170.82 54673.60 88888.00 2015-04-02 21:30:18.375 092 12446.45 170.78 54673.62 88888.00 2015-04-02 21:30:18.500 092 12446.42 170.78 54673.60 88888.00 2015-04-02 21:30:18.625 092 12446.40 170.75 54673.62 88888.00 2015-04-02 21:30:18.750 092 12446.42 170.68 54673.65 88888.00 2015-04-02 21:30:18.875 092 12446.45 170.65 54673.65 88888.00 2015-04-02 21:30:19.000 092 12446.42 170.62 54673.65 88888.00 2015-04-02 21:30:19.125 092 12446.35 170.60 54673.68 88888.00 2015-04-02 21:30:19.250 092 12446.27 170.53 54673.70 88888.00 2015-04-02 21:30:19.375 092 12446.27 170.55 54673.70 88888.00 2015-04-02 21:30:19.500 092 12446.25 170.55 54673.72 88888.00 2015-04-02 21:30:19.625 092 12446.23 170.50 54673.70 88888.00 2015-04-02 21:30:19.750 092 12446.20 170.40 54673.68 88888.00 2015-04-02 21:30:19.875 092 12446.25 170.38 54673.70 88888.00 2015-04-02 21:30:20.000 092 12446.30 170.38 54673.72 88888.00 2015-04-02 21:30:20.125 092 12446.30 170.35 54673.78 88888.00 2015-04-02 21:30:20.250 092 12446.17 170.30 54673.78 88888.00 2015-04-02 21:30:20.375 092 12446.17 170.30 54673.78 88888.00 2015-04-02 21:30:20.500 092 12446.20 170.28 54673.75 88888.00 2015-04-02 21:30:20.625 092 12446.23 170.28 54673.78 88888.00 2015-04-02 21:30:20.750 092 12446.17 170.25 54673.80 88888.00 2015-04-02 21:30:20.875 092 12446.12 170.22 54673.80 88888.00 2015-04-02 21:30:21.000 092 12446.15 170.15 54673.78 88888.00 2015-04-02 21:30:21.125 092 12446.12 170.15 54673.82 88888.00 2015-04-02 21:30:21.250 092 12446.08 170.10 54673.85 88888.00 2015-04-02 21:30:21.375 092 12446.05 170.07 54673.85 88888.00 2015-04-02 21:30:21.500 092 12446.05 170.03 54673.85 88888.00 2015-04-02 21:30:21.625 092 12445.98 170.03 54673.88 88888.00 2015-04-02 21:30:21.750 092 12446.05 169.97 54673.90 88888.00 2015-04-02 21:30:21.875 092 12446.08 169.95 54673.93 88888.00 2015-04-02 21:30:22.000 092 12445.98 169.88 54673.90 88888.00 2015-04-02 21:30:22.125 092 12445.92 169.85 54673.88 88888.00 2015-04-02 21:30:22.250 092 12445.85 169.82 54673.90 88888.00 2015-04-02 21:30:22.375 092 12445.92 169.82 54673.90 88888.00 2015-04-02 21:30:22.500 092 12445.83 169.82 54673.95 88888.00 2015-04-02 21:30:22.625 092 12445.80 169.75 54673.93 88888.00 2015-04-02 21:30:22.750 092 12445.80 169.70 54673.93 88888.00 2015-04-02 21:30:22.875 092 12445.73 169.68 54673.93 88888.00 2015-04-02 21:30:23.000 092 12445.62 169.62 54673.90 88888.00 2015-04-02 21:30:23.125 092 12445.62 169.60 54673.97 88888.00 2015-04-02 21:30:23.250 092 12445.62 169.55 54673.97 88888.00 2015-04-02 21:30:23.375 092 12445.65 169.50 54674.00 88888.00 2015-04-02 21:30:23.500 092 12445.60 169.47 54674.03 88888.00 2015-04-02 21:30:23.625 092 12445.58 169.40 54674.03 88888.00 2015-04-02 21:30:23.750 092 12445.55 169.38 54674.03 88888.00 2015-04-02 21:30:23.875 092 12445.55 169.35 54674.03 88888.00 2015-04-02 21:30:24.000 092 12445.50 169.28 54674.00 88888.00 2015-04-02 21:30:24.125 092 12445.45 169.20 54674.03 88888.00 2015-04-02 21:30:24.250 092 12445.33 169.15 54674.05 88888.00 2015-04-02 21:30:24.375 092 12445.38 169.10 54674.05 88888.00 2015-04-02 21:30:24.500 092 12445.38 169.05 54674.07 88888.00 2015-04-02 21:30:24.625 092 12445.30 169.03 54674.10 88888.00 2015-04-02 21:30:24.750 092 12445.23 169.00 54674.10 88888.00 2015-04-02 21:30:24.875 092 12445.17 168.93 54674.12 88888.00 2015-04-02 21:30:25.000 092 12445.17 168.88 54674.12 88888.00 2015-04-02 21:30:25.125 092 12445.17 168.80 54674.18 88888.00 2015-04-02 21:30:25.250 092 12445.08 168.72 54674.20 88888.00 2015-04-02 21:30:25.375 092 12445.05 168.70 54674.20 88888.00 2015-04-02 21:30:25.500 092 12445.00 168.65 54674.20 88888.00 2015-04-02 21:30:25.625 092 12444.95 168.57 54674.20 88888.00 2015-04-02 21:30:25.750 092 12444.88 168.47 54674.25 88888.00 2015-04-02 21:30:25.875 092 12444.80 168.40 54674.25 88888.00 2015-04-02 21:30:26.000 092 12444.80 168.38 54674.25 88888.00 2015-04-02 21:30:26.125 092 12444.77 168.35 54674.28 88888.00 2015-04-02 21:30:26.250 092 12444.70 168.25 54674.28 88888.00 2015-04-02 21:30:26.375 092 12444.67 168.20 54674.28 88888.00 2015-04-02 21:30:26.500 092 12444.60 168.15 54674.30 88888.00 2015-04-02 21:30:26.625 092 12444.52 168.10 54674.32 88888.00 2015-04-02 21:30:26.750 092 12444.55 168.05 54674.32 88888.00 2015-04-02 21:30:26.875 092 12444.45 167.97 54674.38 88888.00 2015-04-02 21:30:27.000 092 12444.35 167.90 54674.35 88888.00 2015-04-02 21:30:27.125 092 12444.30 167.85 54674.32 88888.00 2015-04-02 21:30:27.250 092 12444.30 167.78 54674.35 88888.00 2015-04-02 21:30:27.375 092 12444.30 167.72 54674.35 88888.00 2015-04-02 21:30:27.500 092 12444.25 167.72 54674.40 88888.00 2015-04-02 21:30:27.625 092 12444.23 167.68 54674.43 88888.00 2015-04-02 21:30:27.750 092 12444.15 167.62 54674.45 88888.00 2015-04-02 21:30:27.875 092 12444.15 167.55 54674.43 88888.00 2015-04-02 21:30:28.000 092 12444.05 167.47 54674.43 88888.00 2015-04-02 21:30:28.125 092 12444.02 167.40 54674.43 88888.00 2015-04-02 21:30:28.250 092 12443.95 167.35 54674.45 88888.00 2015-04-02 21:30:28.375 092 12443.92 167.38 54674.45 88888.00 2015-04-02 21:30:28.500 092 12443.90 167.32 54674.47 88888.00 2015-04-02 21:30:28.625 092 12443.83 167.25 54674.47 88888.00 2015-04-02 21:30:28.750 092 12443.73 167.25 54674.53 88888.00 2015-04-02 21:30:28.875 092 12443.75 167.20 54674.53 88888.00 2015-04-02 21:30:29.000 092 12443.75 167.15 54674.53 88888.00 2015-04-02 21:30:29.125 092 12443.62 167.10 54674.53 88888.00 2015-04-02 21:30:29.250 092 12443.52 167.07 54674.60 88888.00 2015-04-02 21:30:29.375 092 12443.52 167.05 54674.62 88888.00 2015-04-02 21:30:29.500 092 12443.48 167.05 54674.60 88888.00 2015-04-02 21:30:29.625 092 12443.40 167.00 54674.60 88888.00 2015-04-02 21:30:29.750 092 12443.38 166.95 54674.60 88888.00 2015-04-02 21:30:29.875 092 12443.25 166.90 54674.65 88888.00 2015-04-02 21:30:30.000 092 12443.17 166.85 54674.60 88888.00 2015-04-02 21:30:30.125 092 12443.12 166.80 54674.62 88888.00 2015-04-02 21:30:30.250 092 12443.10 166.80 54674.68 88888.00 2015-04-02 21:30:30.375 092 12443.02 166.78 54674.72 88888.00 2015-04-02 21:30:30.500 092 12442.98 166.72 54674.70 88888.00 2015-04-02 21:30:30.625 092 12442.92 166.70 54674.70 88888.00 2015-04-02 21:30:30.750 092 12442.92 166.68 54674.70 88888.00 2015-04-02 21:30:30.875 092 12442.88 166.62 54674.72 88888.00 2015-04-02 21:30:31.000 092 12442.90 166.60 54674.72 88888.00 2015-04-02 21:30:31.125 092 12442.80 166.55 54674.75 88888.00 2015-04-02 21:30:31.250 092 12442.77 166.53 54674.75 88888.00 2015-04-02 21:30:31.375 092 12442.77 166.50 54674.78 88888.00 2015-04-02 21:30:31.500 092 12442.75 166.47 54674.80 88888.00 2015-04-02 21:30:31.625 092 12442.67 166.47 54674.78 88888.00 2015-04-02 21:30:31.750 092 12442.60 166.43 54674.80 88888.00 2015-04-02 21:30:31.875 092 12442.58 166.40 54674.82 88888.00 2015-04-02 21:30:32.000 092 12442.52 166.38 54674.85 88888.00 2015-04-02 21:30:32.125 092 12442.48 166.32 54674.85 88888.00 2015-04-02 21:30:32.250 092 12442.38 166.25 54674.88 88888.00 2015-04-02 21:30:32.375 092 12442.40 166.22 54674.88 88888.00 2015-04-02 21:30:32.500 092 12442.38 166.20 54674.90 88888.00 2015-04-02 21:30:32.625 092 12442.35 166.18 54674.90 88888.00 2015-04-02 21:30:32.750 092 12442.35 166.18 54674.93 88888.00 2015-04-02 21:30:32.875 092 12442.33 166.10 54674.90 88888.00 2015-04-02 21:30:33.000 092 12442.27 166.07 54674.95 88888.00 2015-04-02 21:30:33.125 092 12442.27 166.03 54674.95 88888.00 2015-04-02 21:30:33.250 092 12442.17 165.95 54674.97 88888.00 2015-04-02 21:30:33.375 092 12442.12 165.90 54674.95 88888.00 2015-04-02 21:30:33.500 092 12442.08 165.82 54674.95 88888.00 2015-04-02 21:30:33.625 092 12442.08 165.80 54674.97 88888.00 2015-04-02 21:30:33.750 092 12442.05 165.80 54674.97 88888.00 2015-04-02 21:30:33.875 092 12442.05 165.78 54674.97 88888.00 2015-04-02 21:30:34.000 092 12442.05 165.72 54675.00 88888.00 2015-04-02 21:30:34.125 092 12442.00 165.65 54675.03 88888.00 2015-04-02 21:30:34.250 092 12441.92 165.60 54675.05 88888.00 2015-04-02 21:30:34.375 092 12441.95 165.55 54675.07 88888.00 2015-04-02 21:30:34.500 092 12441.88 165.53 54675.07 88888.00 2015-04-02 21:30:34.625 092 12441.85 165.47 54675.07 88888.00 2015-04-02 21:30:34.750 092 12441.85 165.43 54675.10 88888.00 2015-04-02 21:30:34.875 092 12441.75 165.38 54675.10 88888.00 2015-04-02 21:30:35.000 092 12441.70 165.30 54675.10 88888.00 2015-04-02 21:30:35.125 092 12441.73 165.30 54675.15 88888.00 2015-04-02 21:30:35.250 092 12441.70 165.25 54675.18 88888.00 2015-04-02 21:30:35.375 092 12441.73 165.20 54675.18 88888.00 2015-04-02 21:30:35.500 092 12441.70 165.15 54675.18 88888.00 2015-04-02 21:30:35.625 092 12441.75 165.12 54675.20 88888.00 2015-04-02 21:30:35.750 092 12441.77 165.10 54675.22 88888.00 2015-04-02 21:30:35.875 092 12441.73 165.07 54675.22 88888.00 2015-04-02 21:30:36.000 092 12441.62 165.00 54675.22 88888.00 2015-04-02 21:30:36.125 092 12441.52 164.97 54675.28 88888.00 2015-04-02 21:30:36.250 092 12441.45 164.90 54675.25 88888.00 2015-04-02 21:30:36.375 092 12441.50 164.85 54675.25 88888.00 2015-04-02 21:30:36.500 092 12441.40 164.82 54675.28 88888.00 2015-04-02 21:30:36.625 092 12441.35 164.78 54675.28 88888.00 2015-04-02 21:30:36.750 092 12441.40 164.72 54675.32 88888.00 2015-04-02 21:30:36.875 092 12441.45 164.68 54675.32 88888.00 2015-04-02 21:30:37.000 092 12441.40 164.60 54675.30 88888.00 2015-04-02 21:30:37.125 092 12441.30 164.53 54675.30 88888.00 2015-04-02 21:30:37.250 092 12441.25 164.45 54675.30 88888.00 2015-04-02 21:30:37.375 092 12441.33 164.45 54675.32 88888.00 2015-04-02 21:30:37.500 092 12441.30 164.38 54675.38 88888.00 2015-04-02 21:30:37.625 092 12441.20 164.30 54675.38 88888.00 2015-04-02 21:30:37.750 092 12441.25 164.25 54675.38 88888.00 2015-04-02 21:30:37.875 092 12441.25 164.20 54675.38 88888.00 2015-04-02 21:30:38.000 092 12441.15 164.15 54675.38 88888.00 2015-04-02 21:30:38.125 092 12441.05 164.10 54675.40 88888.00 2015-04-02 21:30:38.250 092 12441.08 164.07 54675.43 88888.00 2015-04-02 21:30:38.375 092 12441.10 164.03 54675.43 88888.00 2015-04-02 21:30:38.500 092 12440.98 163.97 54675.43 88888.00 2015-04-02 21:30:38.625 092 12440.98 163.93 54675.43 88888.00 2015-04-02 21:30:38.750 092 12441.05 163.90 54675.45 88888.00 2015-04-02 21:30:38.875 092 12441.02 163.85 54675.45 88888.00 2015-04-02 21:30:39.000 092 12440.95 163.80 54675.43 88888.00 2015-04-02 21:30:39.125 092 12440.92 163.75 54675.43 88888.00 2015-04-02 21:30:39.250 092 12440.80 163.68 54675.47 88888.00 2015-04-02 21:30:39.375 092 12440.80 163.68 54675.47 88888.00 2015-04-02 21:30:39.500 092 12440.73 163.65 54675.50 88888.00 2015-04-02 21:30:39.625 092 12440.73 163.62 54675.50 88888.00 2015-04-02 21:30:39.750 092 12440.70 163.60 54675.53 88888.00 2015-04-02 21:30:39.875 092 12440.70 163.55 54675.53 88888.00 2015-04-02 21:30:40.000 092 12440.73 163.50 54675.53 88888.00 2015-04-02 21:30:40.125 092 12440.67 163.45 54675.55 88888.00 2015-04-02 21:30:40.250 092 12440.60 163.43 54675.57 88888.00 2015-04-02 21:30:40.375 092 12440.58 163.43 54675.57 88888.00 2015-04-02 21:30:40.500 092 12440.60 163.35 54675.57 88888.00 2015-04-02 21:30:40.625 092 12440.62 163.28 54675.57 88888.00 2015-04-02 21:30:40.750 092 12440.60 163.25 54675.57 88888.00 2015-04-02 21:30:40.875 092 12440.52 163.22 54675.60 88888.00 2015-04-02 21:30:41.000 092 12440.58 163.18 54675.60 88888.00 2015-04-02 21:30:41.125 092 12440.67 163.10 54675.60 88888.00 2015-04-02 21:30:41.250 092 12440.55 163.07 54675.60 88888.00 2015-04-02 21:30:41.375 092 12440.45 163.05 54675.60 88888.00 2015-04-02 21:30:41.500 092 12440.42 163.00 54675.60 88888.00 2015-04-02 21:30:41.625 092 12440.42 163.00 54675.62 88888.00 2015-04-02 21:30:41.750 092 12440.45 162.95 54675.65 88888.00 2015-04-02 21:30:41.875 092 12440.50 162.93 54675.65 88888.00 2015-04-02 21:30:42.000 092 12440.48 162.90 54675.65 88888.00 2015-04-02 21:30:42.125 092 12440.40 162.82 54675.65 88888.00 2015-04-02 21:30:42.250 092 12440.30 162.75 54675.65 88888.00 2015-04-02 21:30:42.375 092 12440.33 162.78 54675.68 88888.00 2015-04-02 21:30:42.500 092 12440.38 162.75 54675.68 88888.00 2015-04-02 21:30:42.625 092 12440.35 162.72 54675.70 88888.00 2015-04-02 21:30:42.750 092 12440.35 162.68 54675.70 88888.00 2015-04-02 21:30:42.875 092 12440.38 162.60 54675.72 88888.00 2015-04-02 21:30:43.000 092 12440.38 162.60 54675.70 88888.00 2015-04-02 21:30:43.125 092 12440.30 162.60 54675.68 88888.00 2015-04-02 21:30:43.250 092 12440.20 162.55 54675.70 88888.00 2015-04-02 21:30:43.375 092 12440.20 162.53 54675.72 88888.00 2015-04-02 21:30:43.500 092 12440.23 162.50 54675.70 88888.00 2015-04-02 21:30:43.625 092 12440.25 162.47 54675.68 88888.00 2015-04-02 21:30:43.750 092 12440.17 162.45 54675.68 88888.00 2015-04-02 21:30:43.875 092 12440.17 162.43 54675.68 88888.00 2015-04-02 21:30:44.000 092 12440.17 162.43 54675.65 88888.00 2015-04-02 21:30:44.125 092 12440.15 162.38 54675.70 88888.00 2015-04-02 21:30:44.250 092 12440.10 162.32 54675.70 88888.00 2015-04-02 21:30:44.375 092 12440.05 162.35 54675.68 88888.00 2015-04-02 21:30:44.500 092 12440.08 162.30 54675.70 88888.00 2015-04-02 21:30:44.625 092 12440.08 162.30 54675.72 88888.00 2015-04-02 21:30:44.750 092 12440.10 162.28 54675.72 88888.00 2015-04-02 21:30:44.875 092 12440.05 162.25 54675.75 88888.00 2015-04-02 21:30:45.000 092 12440.05 162.22 54675.70 88888.00 2015-04-02 21:30:45.125 092 12440.10 162.15 54675.70 88888.00 2015-04-02 21:30:45.250 092 12440.02 162.07 54675.72 88888.00 2015-04-02 21:30:45.375 092 12439.98 162.10 54675.70 88888.00 2015-04-02 21:30:45.500 092 12439.98 162.10 54675.72 88888.00 2015-04-02 21:30:45.625 092 12440.02 162.07 54675.72 88888.00 2015-04-02 21:30:45.750 092 12440.08 162.10 54675.75 88888.00 2015-04-02 21:30:45.875 092 12440.08 162.10 54675.72 88888.00 2015-04-02 21:30:46.000 092 12440.05 162.05 54675.72 88888.00 2015-04-02 21:30:46.125 092 12440.00 162.00 54675.72 88888.00 2015-04-02 21:30:46.250 092 12439.98 161.97 54675.75 88888.00 2015-04-02 21:30:46.375 092 12439.98 161.97 54675.72 88888.00 2015-04-02 21:30:46.500 092 12439.92 161.93 54675.72 88888.00 2015-04-02 21:30:46.625 092 12440.00 161.90 54675.75 88888.00 2015-04-02 21:30:46.750 092 12439.98 161.88 54675.75 88888.00 2015-04-02 21:30:46.875 092 12439.92 161.85 54675.78 88888.00 2015-04-02 21:30:47.000 092 12439.88 161.82 54675.75 88888.00 2015-04-02 21:30:47.125 092 12439.95 161.85 54675.72 88888.00 2015-04-02 21:30:47.250 092 12439.92 161.80 54675.72 88888.00 2015-04-02 21:30:47.375 092 12439.88 161.78 54675.72 88888.00 2015-04-02 21:30:47.500 092 12439.83 161.72 54675.75 88888.00 2015-04-02 21:30:47.625 092 12439.77 161.72 54675.75 88888.00 2015-04-02 21:30:47.750 092 12439.75 161.70 54675.75 88888.00 2015-04-02 21:30:47.875 092 12439.75 161.68 54675.75 88888.00 2015-04-02 21:30:48.000 092 12439.70 161.70 54675.72 88888.00 2015-04-02 21:30:48.125 092 12439.73 161.68 54675.72 88888.00 2015-04-02 21:30:48.250 092 12439.75 161.62 54675.75 88888.00 2015-04-02 21:30:48.375 092 12439.67 161.62 54675.75 88888.00 2015-04-02 21:30:48.500 092 12439.62 161.62 54675.72 88888.00 2015-04-02 21:30:48.625 092 12439.67 161.60 54675.72 88888.00 2015-04-02 21:30:48.750 092 12439.70 161.57 54675.72 88888.00 2015-04-02 21:30:48.875 092 12439.65 161.57 54675.72 88888.00 2015-04-02 21:30:49.000 092 12439.65 161.55 54675.78 88888.00 2015-04-02 21:30:49.125 092 12439.65 161.50 54675.78 88888.00 2015-04-02 21:30:49.250 092 12439.58 161.45 54675.80 88888.00 2015-04-02 21:30:49.375 092 12439.60 161.45 54675.75 88888.00 2015-04-02 21:30:49.500 092 12439.58 161.43 54675.72 88888.00 2015-04-02 21:30:49.625 092 12439.60 161.38 54675.72 88888.00 2015-04-02 21:30:49.750 092 12439.58 161.35 54675.75 88888.00 2015-04-02 21:30:49.875 092 12439.60 161.28 54675.78 88888.00 2015-04-02 21:30:50.000 092 12439.58 161.25 54675.75 88888.00 2015-04-02 21:30:50.125 092 12439.50 161.22 54675.75 88888.00 2015-04-02 21:30:50.250 092 12439.52 161.18 54675.75 88888.00 2015-04-02 21:30:50.375 092 12439.60 161.18 54675.75 88888.00 2015-04-02 21:30:50.500 092 12439.60 161.10 54675.75 88888.00 2015-04-02 21:30:50.625 092 12439.55 161.07 54675.75 88888.00 2015-04-02 21:30:50.750 092 12439.58 161.07 54675.78 88888.00 2015-04-02 21:30:50.875 092 12439.50 161.00 54675.75 88888.00 2015-04-02 21:30:51.000 092 12439.50 160.97 54675.78 88888.00 2015-04-02 21:30:51.125 092 12439.55 160.97 54675.75 88888.00 2015-04-02 21:30:51.250 092 12439.48 160.90 54675.75 88888.00 2015-04-02 21:30:51.375 092 12439.48 160.88 54675.75 88888.00 2015-04-02 21:30:51.500 092 12439.52 160.82 54675.78 88888.00 2015-04-02 21:30:51.625 092 12439.50 160.80 54675.78 88888.00 2015-04-02 21:30:51.750 092 12439.50 160.78 54675.78 88888.00 2015-04-02 21:30:51.875 092 12439.50 160.78 54675.78 88888.00 2015-04-02 21:30:52.000 092 12439.48 160.70 54675.78 88888.00 2015-04-02 21:30:52.125 092 12439.45 160.65 54675.78 88888.00 2015-04-02 21:30:52.250 092 12439.48 160.60 54675.72 88888.00 2015-04-02 21:30:52.375 092 12439.55 160.57 54675.78 88888.00 2015-04-02 21:30:52.500 092 12439.55 160.55 54675.80 88888.00 2015-04-02 21:30:52.625 092 12439.52 160.50 54675.80 88888.00 2015-04-02 21:30:52.750 092 12439.55 160.47 54675.80 88888.00 2015-04-02 21:30:52.875 092 12439.58 160.43 54675.80 88888.00 2015-04-02 21:30:53.000 092 12439.55 160.40 54675.78 88888.00 2015-04-02 21:30:53.125 092 12439.58 160.38 54675.80 88888.00 2015-04-02 21:30:53.250 092 12439.52 160.28 54675.80 88888.00 2015-04-02 21:30:53.375 092 12439.52 160.25 54675.78 88888.00 2015-04-02 21:30:53.500 092 12439.55 160.22 54675.78 88888.00 2015-04-02 21:30:53.625 092 12439.58 160.18 54675.78 88888.00 2015-04-02 21:30:53.750 092 12439.55 160.15 54675.78 88888.00 2015-04-02 21:30:53.875 092 12439.52 160.15 54675.78 88888.00 2015-04-02 21:30:54.000 092 12439.48 160.10 54675.78 88888.00 2015-04-02 21:30:54.125 092 12439.45 160.03 54675.75 88888.00 2015-04-02 21:30:54.250 092 12439.42 159.95 54675.75 88888.00 2015-04-02 21:30:54.375 092 12439.42 159.95 54675.75 88888.00 2015-04-02 21:30:54.500 092 12439.42 159.90 54675.75 88888.00 2015-04-02 21:30:54.625 092 12439.48 159.88 54675.78 88888.00 2015-04-02 21:30:54.750 092 12439.48 159.82 54675.75 88888.00 2015-04-02 21:30:54.875 092 12439.48 159.75 54675.75 88888.00 2015-04-02 21:30:55.000 092 12439.50 159.70 54675.75 88888.00 2015-04-02 21:30:55.125 092 12439.50 159.68 54675.78 88888.00 2015-04-02 21:30:55.250 092 12439.50 159.62 54675.78 88888.00 2015-04-02 21:30:55.375 092 12439.42 159.57 54675.72 88888.00 2015-04-02 21:30:55.500 092 12439.42 159.50 54675.75 88888.00 2015-04-02 21:30:55.625 092 12439.50 159.47 54675.75 88888.00 2015-04-02 21:30:55.750 092 12439.52 159.45 54675.78 88888.00 2015-04-02 21:30:55.875 092 12439.45 159.40 54675.78 88888.00 2015-04-02 21:30:56.000 092 12439.38 159.35 54675.75 88888.00 2015-04-02 21:30:56.125 092 12439.40 159.32 54675.78 88888.00 2015-04-02 21:30:56.250 092 12439.38 159.25 54675.78 88888.00 2015-04-02 21:30:56.375 092 12439.40 159.22 54675.75 88888.00 2015-04-02 21:30:56.500 092 12439.38 159.20 54675.75 88888.00 2015-04-02 21:30:56.625 092 12439.33 159.15 54675.78 88888.00 2015-04-02 21:30:56.750 092 12439.30 159.12 54675.80 88888.00 2015-04-02 21:30:56.875 092 12439.33 159.07 54675.80 88888.00 2015-04-02 21:30:57.000 092 12439.35 159.00 54675.80 88888.00 2015-04-02 21:30:57.125 092 12439.33 158.97 54675.82 88888.00 2015-04-02 21:30:57.250 092 12439.33 158.93 54675.80 88888.00 2015-04-02 21:30:57.375 092 12439.30 158.93 54675.82 88888.00 2015-04-02 21:30:57.500 092 12439.30 158.85 54675.82 88888.00 2015-04-02 21:30:57.625 092 12439.33 158.80 54675.82 88888.00 2015-04-02 21:30:57.750 092 12439.33 158.75 54675.82 88888.00 2015-04-02 21:30:57.875 092 12439.27 158.72 54675.80 88888.00 2015-04-02 21:30:58.000 092 12439.27 158.65 54675.80 88888.00 2015-04-02 21:30:58.125 092 12439.27 158.60 54675.82 88888.00 2015-04-02 21:30:58.250 092 12439.20 158.55 54675.82 88888.00 2015-04-02 21:30:58.375 092 12439.17 158.53 54675.82 88888.00 2015-04-02 21:30:58.500 092 12439.23 158.47 54675.85 88888.00 2015-04-02 21:30:58.625 092 12439.27 158.43 54675.82 88888.00 2015-04-02 21:30:58.750 092 12439.33 158.38 54675.82 88888.00 2015-04-02 21:30:58.875 092 12439.33 158.32 54675.85 88888.00 2015-04-02 21:30:59.000 092 12439.30 158.25 54675.82 88888.00 2015-04-02 21:30:59.125 092 12439.27 158.22 54675.85 88888.00 2015-04-02 21:30:59.250 092 12439.27 158.15 54675.88 88888.00 2015-04-02 21:30:59.375 092 12439.33 158.18 54675.88 88888.00 2015-04-02 21:30:59.500 092 12439.33 158.12 54675.88 88888.00 2015-04-02 21:30:59.625 092 12439.30 158.07 54675.88 88888.00 2015-04-02 21:30:59.750 092 12439.30 158.00 54675.85 88888.00 2015-04-02 21:30:59.875 092 12439.33 157.95 54675.88 88888.00 2015-04-02 21:31:00.000 092 12439.33 157.88 54675.85 88888.00 2015-04-02 21:31:00.125 092 12439.33 157.80 54675.88 88888.00 2015-04-02 21:31:00.250 092 12439.25 157.72 54675.88 88888.00 2015-04-02 21:31:00.375 092 12439.25 157.65 54675.85 88888.00 2015-04-02 21:31:00.500 092 12439.27 157.62 54675.82 88888.00 2015-04-02 21:31:00.625 092 12439.30 157.60 54675.82 88888.00 2015-04-02 21:31:00.750 092 12439.33 157.53 54675.85 88888.00 2015-04-02 21:31:00.875 092 12439.33 157.47 54675.85 88888.00 2015-04-02 21:31:01.000 092 12439.38 157.43 54675.85 88888.00 2015-04-02 21:31:01.125 092 12439.38 157.38 54675.88 88888.00 2015-04-02 21:31:01.250 092 12439.35 157.30 54675.85 88888.00 2015-04-02 21:31:01.375 092 12439.38 157.25 54675.82 88888.00 2015-04-02 21:31:01.500 092 12439.35 157.20 54675.85 88888.00 2015-04-02 21:31:01.625 092 12439.38 157.15 54675.88 88888.00 2015-04-02 21:31:01.750 092 12439.45 157.07 54675.90 88888.00 2015-04-02 21:31:01.875 092 12439.45 157.00 54675.88 88888.00 2015-04-02 21:31:02.000 092 12439.45 156.95 54675.90 88888.00 2015-04-02 21:31:02.125 092 12439.42 156.90 54675.90 88888.00 2015-04-02 21:31:02.250 092 12439.45 156.82 54675.88 88888.00 2015-04-02 21:31:02.375 092 12439.52 156.78 54675.88 88888.00 2015-04-02 21:31:02.500 092 12439.52 156.70 54675.85 88888.00 2015-04-02 21:31:02.625 092 12439.58 156.70 54675.88 88888.00 2015-04-02 21:31:02.750 092 12439.62 156.65 54675.88 88888.00 2015-04-02 21:31:02.875 092 12439.67 156.62 54675.88 88888.00 2015-04-02 21:31:03.000 092 12439.70 156.55 54675.85 88888.00 2015-04-02 21:31:03.125 092 12439.58 156.47 54675.85 88888.00 2015-04-02 21:31:03.250 092 12439.42 156.35 54675.85 88888.00 2015-04-02 21:31:03.375 092 12439.50 156.32 54675.85 88888.00 2015-04-02 21:31:03.500 092 12439.52 156.25 54675.85 88888.00 2015-04-02 21:31:03.625 092 12439.50 156.15 54675.82 88888.00 2015-04-02 21:31:03.750 092 12439.48 156.10 54675.82 88888.00 2015-04-02 21:31:03.875 092 12439.52 156.07 54675.85 88888.00 2015-04-02 21:31:04.000 092 12439.52 156.05 54675.85 88888.00 2015-04-02 21:31:04.125 092 12439.55 156.00 54675.88 88888.00 2015-04-02 21:31:04.250 092 12439.58 155.97 54675.88 88888.00 2015-04-02 21:31:04.375 092 12439.62 155.90 54675.90 88888.00 2015-04-02 21:31:04.500 092 12439.70 155.85 54675.88 88888.00 2015-04-02 21:31:04.625 092 12439.73 155.80 54675.90 88888.00 2015-04-02 21:31:04.750 092 12439.67 155.75 54675.85 88888.00 2015-04-02 21:31:04.875 092 12439.65 155.70 54675.85 88888.00 2015-04-02 21:31:05.000 092 12439.70 155.62 54675.82 88888.00 2015-04-02 21:31:05.125 092 12439.75 155.57 54675.85 88888.00 2015-04-02 21:31:05.250 092 12439.75 155.55 54675.85 88888.00 2015-04-02 21:31:05.375 092 12439.77 155.53 54675.85 88888.00 2015-04-02 21:31:05.500 092 12439.75 155.45 54675.82 88888.00 2015-04-02 21:31:05.625 092 12439.73 155.43 54675.82 88888.00 2015-04-02 21:31:05.750 092 12439.70 155.40 54675.82 88888.00 2015-04-02 21:31:05.875 092 12439.73 155.35 54675.82 88888.00 2015-04-02 21:31:06.000 092 12439.85 155.28 54675.80 88888.00 2015-04-02 21:31:06.125 092 12439.85 155.22 54675.80 88888.00 2015-04-02 21:31:06.250 092 12439.77 155.18 54675.82 88888.00 2015-04-02 21:31:06.375 092 12439.83 155.18 54675.82 88888.00 2015-04-02 21:31:06.500 092 12439.83 155.10 54675.80 88888.00 2015-04-02 21:31:06.625 092 12439.80 155.03 54675.80 88888.00 2015-04-02 21:31:06.750 092 12439.83 155.03 54675.80 88888.00 2015-04-02 21:31:06.875 092 12439.85 154.97 54675.80 88888.00 2015-04-02 21:31:07.000 092 12439.88 154.95 54675.80 88888.00 2015-04-02 21:31:07.125 092 12439.88 154.93 54675.80 88888.00 2015-04-02 21:31:07.250 092 12439.83 154.88 54675.78 88888.00 2015-04-02 21:31:07.375 092 12439.88 154.85 54675.75 88888.00 2015-04-02 21:31:07.500 092 12439.88 154.82 54675.78 88888.00 2015-04-02 21:31:07.625 092 12439.90 154.78 54675.80 88888.00 2015-04-02 21:31:07.750 092 12439.90 154.75 54675.80 88888.00 2015-04-02 21:31:07.875 092 12439.92 154.70 54675.80 88888.00 2015-04-02 21:31:08.000 092 12439.95 154.65 54675.78 88888.00 2015-04-02 21:31:08.125 092 12439.90 154.57 54675.78 88888.00 2015-04-02 21:31:08.250 092 12439.88 154.55 54675.75 88888.00 2015-04-02 21:31:08.375 092 12439.95 154.53 54675.72 88888.00 2015-04-02 21:31:08.500 092 12439.98 154.50 54675.72 88888.00 2015-04-02 21:31:08.625 092 12439.95 154.47 54675.72 88888.00 2015-04-02 21:31:08.750 092 12439.95 154.40 54675.72 88888.00 2015-04-02 21:31:08.875 092 12440.00 154.40 54675.75 88888.00 2015-04-02 21:31:09.000 092 12440.15 154.40 54675.72 88888.00 2015-04-02 21:31:09.125 092 12440.17 154.40 54675.75 88888.00 2015-04-02 21:31:09.250 092 12440.08 154.35 54675.75 88888.00 2015-04-02 21:31:09.375 092 12440.08 154.32 54675.72 88888.00 2015-04-02 21:31:09.500 092 12440.10 154.32 54675.70 88888.00 2015-04-02 21:31:09.625 092 12440.17 154.32 54675.68 88888.00 2015-04-02 21:31:09.750 092 12440.23 154.30 54675.65 88888.00 2015-04-02 21:31:09.875 092 12440.25 154.22 54675.65 88888.00 2015-04-02 21:31:10.000 092 12440.30 154.18 54675.65 88888.00 2015-04-02 21:31:10.125 092 12440.30 154.20 54675.68 88888.00 2015-04-02 21:31:10.250 092 12440.38 154.15 54675.65 88888.00 2015-04-02 21:31:10.375 092 12440.45 154.12 54675.65 88888.00 2015-04-02 21:31:10.500 092 12440.42 154.10 54675.65 88888.00 2015-04-02 21:31:10.625 092 12440.40 154.07 54675.65 88888.00 2015-04-02 21:31:10.750 092 12440.40 154.07 54675.62 88888.00 2015-04-02 21:31:10.875 092 12440.50 154.05 54675.60 88888.00 2015-04-02 21:31:11.000 092 12440.52 154.03 54675.60 88888.00 2015-04-02 21:31:11.125 092 12440.48 154.03 54675.62 88888.00 2015-04-02 21:31:11.250 092 12440.50 154.00 54675.60 88888.00 2015-04-02 21:31:11.375 092 12440.62 154.00 54675.57 88888.00 2015-04-02 21:31:11.500 092 12440.70 153.97 54675.57 88888.00 2015-04-02 21:31:11.625 092 12440.75 153.95 54675.57 88888.00 2015-04-02 21:31:11.750 092 12440.77 153.90 54675.57 88888.00 2015-04-02 21:31:11.875 092 12440.75 153.90 54675.60 88888.00 2015-04-02 21:31:12.000 092 12440.75 153.88 54675.55 88888.00 2015-04-02 21:31:12.125 092 12440.73 153.85 54675.57 88888.00 2015-04-02 21:31:12.250 092 12440.75 153.82 54675.53 88888.00 2015-04-02 21:31:12.375 092 12440.75 153.80 54675.50 88888.00 2015-04-02 21:31:12.500 092 12440.80 153.80 54675.47 88888.00 2015-04-02 21:31:12.625 092 12440.90 153.78 54675.50 88888.00 2015-04-02 21:31:12.750 092 12440.92 153.78 54675.53 88888.00 2015-04-02 21:31:12.875 092 12440.92 153.75 54675.50 88888.00 2015-04-02 21:31:13.000 092 12440.92 153.72 54675.45 88888.00 2015-04-02 21:31:13.125 092 12440.95 153.72 54675.45 88888.00 2015-04-02 21:31:13.250 092 12440.95 153.68 54675.45 88888.00 2015-04-02 21:31:13.375 092 12441.00 153.65 54675.45 88888.00 2015-04-02 21:31:13.500 092 12441.00 153.65 54675.43 88888.00 2015-04-02 21:31:13.625 092 12441.02 153.65 54675.43 88888.00 2015-04-02 21:31:13.750 092 12441.05 153.65 54675.43 88888.00 2015-04-02 21:31:13.875 092 12441.12 153.65 54675.38 88888.00 2015-04-02 21:31:14.000 092 12441.20 153.62 54675.38 88888.00 2015-04-02 21:31:14.125 092 12441.20 153.60 54675.38 88888.00 2015-04-02 21:31:14.250 092 12441.23 153.55 54675.38 88888.00 2015-04-02 21:31:14.375 092 12441.30 153.55 54675.38 88888.00 2015-04-02 21:31:14.500 092 12441.33 153.55 54675.35 88888.00 2015-04-02 21:31:14.625 092 12441.30 153.55 54675.35 88888.00 2015-04-02 21:31:14.750 092 12441.38 153.53 54675.32 88888.00 2015-04-02 21:31:14.875 092 12441.42 153.50 54675.32 88888.00 2015-04-02 21:31:15.000 092 12441.52 153.47 54675.30 88888.00 2015-04-02 21:31:15.125 092 12441.52 153.45 54675.30 88888.00 2015-04-02 21:31:15.250 092 12441.45 153.40 54675.30 88888.00 2015-04-02 21:31:15.375 092 12441.52 153.45 54675.30 88888.00 2015-04-02 21:31:15.500 092 12441.50 153.43 54675.30 88888.00 2015-04-02 21:31:15.625 092 12441.52 153.43 54675.30 88888.00 2015-04-02 21:31:15.750 092 12441.58 153.40 54675.30 88888.00 2015-04-02 21:31:15.875 092 12441.60 153.40 54675.25 88888.00 2015-04-02 21:31:16.000 092 12441.60 153.38 54675.25 88888.00 2015-04-02 21:31:16.125 092 12441.60 153.40 54675.28 88888.00 2015-04-02 21:31:16.250 092 12441.65 153.38 54675.28 88888.00 2015-04-02 21:31:16.375 092 12441.70 153.38 54675.25 88888.00 2015-04-02 21:31:16.500 092 12441.67 153.35 54675.22 88888.00 2015-04-02 21:31:16.625 092 12441.75 153.35 54675.25 88888.00 2015-04-02 21:31:16.750 092 12441.77 153.35 54675.22 88888.00 2015-04-02 21:31:16.875 092 12441.73 153.32 54675.22 88888.00 2015-04-02 21:31:17.000 092 12441.73 153.28 54675.22 88888.00 2015-04-02 21:31:17.125 092 12441.80 153.25 54675.22 88888.00 2015-04-02 21:31:17.250 092 12441.80 153.25 54675.18 88888.00 2015-04-02 21:31:17.375 092 12441.80 153.25 54675.18 88888.00 2015-04-02 21:31:17.500 092 12441.83 153.25 54675.20 88888.00 2015-04-02 21:31:17.625 092 12441.83 153.22 54675.20 88888.00 2015-04-02 21:31:17.750 092 12441.83 153.20 54675.20 88888.00 2015-04-02 21:31:17.875 092 12441.88 153.20 54675.20 88888.00 2015-04-02 21:31:18.000 092 12441.98 153.20 54675.15 88888.00 2015-04-02 21:31:18.125 092 12441.95 153.20 54675.15 88888.00 2015-04-02 21:31:18.250 092 12441.92 153.15 54675.10 88888.00 2015-04-02 21:31:18.375 092 12442.00 153.18 54675.12 88888.00 2015-04-02 21:31:18.500 092 12442.05 153.15 54675.15 88888.00 2015-04-02 21:31:18.625 092 12442.08 153.15 54675.12 88888.00 2015-04-02 21:31:18.750 092 12442.05 153.15 54675.07 88888.00 2015-04-02 21:31:18.875 092 12442.10 153.15 54675.05 88888.00 2015-04-02 21:31:19.000 092 12442.10 153.15 54675.03 88888.00 2015-04-02 21:31:19.125 092 12442.12 153.10 54675.05 88888.00 2015-04-02 21:31:19.250 092 12442.15 153.12 54675.05 88888.00 2015-04-02 21:31:19.375 092 12442.17 153.12 54675.03 88888.00 2015-04-02 21:31:19.500 092 12442.15 153.15 54675.03 88888.00 2015-04-02 21:31:19.625 092 12442.20 153.15 54675.05 88888.00 2015-04-02 21:31:19.750 092 12442.25 153.15 54675.00 88888.00 2015-04-02 21:31:19.875 092 12442.25 153.12 54675.00 88888.00 2015-04-02 21:31:20.000 092 12442.33 153.10 54675.00 88888.00 2015-04-02 21:31:20.125 092 12442.38 153.10 54674.97 88888.00 2015-04-02 21:31:20.250 092 12442.33 153.10 54675.00 88888.00 2015-04-02 21:31:20.375 092 12442.35 153.12 54674.97 88888.00 2015-04-02 21:31:20.500 092 12442.40 153.10 54674.97 88888.00 2015-04-02 21:31:20.625 092 12442.45 153.07 54674.97 88888.00 2015-04-02 21:31:20.750 092 12442.50 153.10 54674.97 88888.00 2015-04-02 21:31:20.875 092 12442.50 153.12 54674.97 88888.00 2015-04-02 21:31:21.000 092 12442.50 153.10 54674.93 88888.00 2015-04-02 21:31:21.125 092 12442.45 153.07 54674.95 88888.00 2015-04-02 21:31:21.250 092 12442.42 153.05 54674.95 88888.00 2015-04-02 21:31:21.375 092 12442.52 153.10 54674.93 88888.00 2015-04-02 21:31:21.500 092 12442.52 153.05 54674.90 88888.00 2015-04-02 21:31:21.625 092 12442.50 153.03 54674.88 88888.00 2015-04-02 21:31:21.750 092 12442.52 153.00 54674.88 88888.00 2015-04-02 21:31:21.875 092 12442.52 153.00 54674.85 88888.00 2015-04-02 21:31:22.000 092 12442.55 153.05 54674.82 88888.00 2015-04-02 21:31:22.125 092 12442.55 153.05 54674.85 88888.00 2015-04-02 21:31:22.250 092 12442.60 153.00 54674.85 88888.00 2015-04-02 21:31:22.375 092 12442.67 153.00 54674.82 88888.00 2015-04-02 21:31:22.500 092 12442.70 153.05 54674.82 88888.00 2015-04-02 21:31:22.625 092 12442.65 153.03 54674.82 88888.00 2015-04-02 21:31:22.750 092 12442.65 153.03 54674.80 88888.00 2015-04-02 21:31:22.875 092 12442.73 153.00 54674.80 88888.00 2015-04-02 21:31:23.000 092 12442.77 153.00 54674.80 88888.00 2015-04-02 21:31:23.125 092 12442.77 152.97 54674.80 88888.00 2015-04-02 21:31:23.250 092 12442.75 152.93 54674.80 88888.00 2015-04-02 21:31:23.375 092 12442.73 152.90 54674.75 88888.00 2015-04-02 21:31:23.500 092 12442.70 152.90 54674.70 88888.00 2015-04-02 21:31:23.625 092 12442.65 152.88 54674.70 88888.00 2015-04-02 21:31:23.750 092 12442.62 152.82 54674.70 88888.00 2015-04-02 21:31:23.875 092 12442.73 152.82 54674.72 88888.00 2015-04-02 21:31:24.000 092 12442.77 152.80 54674.72 88888.00 2015-04-02 21:31:24.125 092 12442.77 152.80 54674.75 88888.00 2015-04-02 21:31:24.250 092 12442.73 152.75 54674.72 88888.00 2015-04-02 21:31:24.375 092 12442.75 152.75 54674.70 88888.00 2015-04-02 21:31:24.500 092 12442.77 152.72 54674.70 88888.00 2015-04-02 21:31:24.625 092 12442.80 152.72 54674.70 88888.00 2015-04-02 21:31:24.750 092 12442.83 152.72 54674.68 88888.00 2015-04-02 21:31:24.875 092 12442.80 152.70 54674.65 88888.00 2015-04-02 21:31:25.000 092 12442.83 152.68 54674.68 88888.00 2015-04-02 21:31:25.125 092 12442.83 152.65 54674.68 88888.00 2015-04-02 21:31:25.250 092 12442.77 152.60 54674.70 88888.00 2015-04-02 21:31:25.375 092 12442.85 152.57 54674.70 88888.00 2015-04-02 21:31:25.500 092 12442.88 152.55 54674.68 88888.00 2015-04-02 21:31:25.625 092 12442.83 152.47 54674.68 88888.00 2015-04-02 21:31:25.750 092 12442.80 152.43 54674.65 88888.00 2015-04-02 21:31:25.875 092 12442.88 152.40 54674.65 88888.00 2015-04-02 21:31:26.000 092 12442.98 152.38 54674.65 88888.00 2015-04-02 21:31:26.125 092 12442.98 152.30 54674.68 88888.00 2015-04-02 21:31:26.250 092 12442.95 152.28 54674.65 88888.00 2015-04-02 21:31:26.375 092 12443.00 152.22 54674.57 88888.00 2015-04-02 21:31:26.500 092 12442.95 152.20 54674.57 88888.00 2015-04-02 21:31:26.625 092 12442.95 152.20 54674.60 88888.00 2015-04-02 21:31:26.750 092 12442.98 152.15 54674.60 88888.00 2015-04-02 21:31:26.875 092 12442.98 152.10 54674.60 88888.00 2015-04-02 21:31:27.000 092 12442.92 152.03 54674.57 88888.00 2015-04-02 21:31:27.125 092 12442.95 152.03 54674.55 88888.00 2015-04-02 21:31:27.250 092 12442.98 151.97 54674.57 88888.00 2015-04-02 21:31:27.375 092 12442.98 151.97 54674.57 88888.00 2015-04-02 21:31:27.500 092 12442.98 151.95 54674.55 88888.00 2015-04-02 21:31:27.625 092 12442.98 151.90 54674.55 88888.00 2015-04-02 21:31:27.750 092 12442.98 151.85 54674.55 88888.00 2015-04-02 21:31:27.875 092 12443.02 151.82 54674.55 88888.00 2015-04-02 21:31:28.000 092 12443.05 151.80 54674.53 88888.00 2015-04-02 21:31:28.125 092 12443.00 151.72 54674.55 88888.00 2015-04-02 21:31:28.250 092 12442.98 151.70 54674.55 88888.00 2015-04-02 21:31:28.375 092 12443.05 151.72 54674.53 88888.00 2015-04-02 21:31:28.500 092 12443.10 151.68 54674.55 88888.00 2015-04-02 21:31:28.625 092 12443.15 151.65 54674.53 88888.00 2015-04-02 21:31:28.750 092 12443.15 151.62 54674.50 88888.00 2015-04-02 21:31:28.875 092 12443.15 151.60 54674.50 88888.00 2015-04-02 21:31:29.000 092 12443.10 151.55 54674.50 88888.00 2015-04-02 21:31:29.125 092 12443.15 151.50 54674.50 88888.00 2015-04-02 21:31:29.250 092 12443.17 151.45 54674.50 88888.00 2015-04-02 21:31:29.375 092 12443.17 151.43 54674.47 88888.00 2015-04-02 21:31:29.500 092 12443.20 151.40 54674.45 88888.00 2015-04-02 21:31:29.625 092 12443.23 151.38 54674.47 88888.00 2015-04-02 21:31:29.750 092 12443.25 151.35 54674.45 88888.00 2015-04-02 21:31:29.875 092 12443.27 151.30 54674.45 88888.00 2015-04-02 21:31:30.000 092 12443.30 151.28 54674.45 88888.00 2015-04-02 21:31:30.125 092 12443.33 151.28 54674.43 88888.00 2015-04-02 21:31:30.250 092 12443.38 151.22 54674.43 88888.00 2015-04-02 21:31:30.375 092 12443.40 151.20 54674.40 88888.00 2015-04-02 21:31:30.500 092 12443.38 151.20 54674.40 88888.00 2015-04-02 21:31:30.625 092 12443.38 151.15 54674.40 88888.00 2015-04-02 21:31:30.750 092 12443.42 151.12 54674.38 88888.00 2015-04-02 21:31:30.875 092 12443.50 151.10 54674.35 88888.00 2015-04-02 21:31:31.000 092 12443.52 151.05 54674.38 88888.00 2015-04-02 21:31:31.125 092 12443.50 151.00 54674.38 88888.00 2015-04-02 21:31:31.250 092 12443.52 150.97 54674.40 88888.00 2015-04-02 21:31:31.375 092 12443.60 150.95 54674.38 88888.00 2015-04-02 21:31:31.500 092 12443.65 150.90 54674.35 88888.00 2015-04-02 21:31:31.625 092 12443.67 150.88 54674.38 88888.00 2015-04-02 21:31:31.750 092 12443.73 150.85 54674.38 88888.00 2015-04-02 21:31:31.875 092 12443.77 150.78 54674.35 88888.00 2015-04-02 21:31:32.000 092 12443.83 150.72 54674.32 88888.00 2015-04-02 21:31:32.125 092 12443.90 150.70 54674.30 88888.00 2015-04-02 21:31:32.250 092 12443.92 150.65 54674.30 88888.00 2015-04-02 21:31:32.375 092 12443.92 150.62 54674.30 88888.00 2015-04-02 21:31:32.500 092 12443.95 150.60 54674.32 88888.00 2015-04-02 21:31:32.625 092 12443.92 150.57 54674.32 88888.00 2015-04-02 21:31:32.750 092 12443.92 150.55 54674.32 88888.00 2015-04-02 21:31:32.875 092 12443.90 150.47 54674.30 88888.00 2015-04-02 21:31:33.000 092 12443.98 150.45 54674.25 88888.00 2015-04-02 21:31:33.125 092 12444.05 150.45 54674.28 88888.00 2015-04-02 21:31:33.250 092 12444.05 150.40 54674.28 88888.00 2015-04-02 21:31:33.375 092 12444.05 150.40 54674.28 88888.00 2015-04-02 21:31:33.500 092 12444.05 150.40 54674.28 88888.00 2015-04-02 21:31:33.625 092 12444.10 150.35 54674.25 88888.00 2015-04-02 21:31:33.750 092 12444.12 150.28 54674.22 88888.00 2015-04-02 21:31:33.875 092 12444.15 150.25 54674.22 88888.00 2015-04-02 21:31:34.000 092 12444.17 150.25 54674.22 88888.00 2015-04-02 21:31:34.125 092 12444.20 150.18 54674.18 88888.00 2015-04-02 21:31:34.250 092 12444.20 150.12 54674.18 88888.00 2015-04-02 21:31:34.375 092 12444.25 150.12 54674.20 88888.00 2015-04-02 21:31:34.500 092 12444.27 150.07 54674.22 88888.00 2015-04-02 21:31:34.625 092 12444.33 150.03 54674.18 88888.00 2015-04-02 21:31:34.750 092 12444.38 150.03 54674.15 88888.00 2015-04-02 21:31:34.875 092 12444.45 150.00 54674.18 88888.00 2015-04-02 21:31:35.000 092 12444.40 149.95 54674.15 88888.00 2015-04-02 21:31:35.125 092 12444.38 149.90 54674.18 88888.00 2015-04-02 21:31:35.250 092 12444.35 149.80 54674.15 88888.00 2015-04-02 21:31:35.375 092 12444.40 149.78 54674.12 88888.00 2015-04-02 21:31:35.500 092 12444.45 149.78 54674.12 88888.00 2015-04-02 21:31:35.625 092 12444.52 149.75 54674.12 88888.00 2015-04-02 21:31:35.750 092 12444.52 149.72 54674.12 88888.00 2015-04-02 21:31:35.875 092 12444.58 149.72 54674.15 88888.00 2015-04-02 21:31:36.000 092 12444.60 149.68 54674.12 88888.00 2015-04-02 21:31:36.125 092 12444.58 149.62 54674.10 88888.00 2015-04-02 21:31:36.250 092 12444.60 149.60 54674.10 88888.00 2015-04-02 21:31:36.375 092 12444.62 149.60 54674.07 88888.00 2015-04-02 21:31:36.500 092 12444.62 149.55 54674.03 88888.00 2015-04-02 21:31:36.625 092 12444.67 149.55 54674.05 88888.00 2015-04-02 21:31:36.750 092 12444.67 149.53 54674.05 88888.00 2015-04-02 21:31:36.875 092 12444.70 149.47 54674.03 88888.00 2015-04-02 21:31:37.000 092 12444.75 149.45 54674.03 88888.00 2015-04-02 21:31:37.125 092 12444.80 149.40 54674.03 88888.00 2015-04-02 21:31:37.250 092 12444.77 149.35 54674.05 88888.00 2015-04-02 21:31:37.375 092 12444.83 149.35 54674.03 88888.00 2015-04-02 21:31:37.500 092 12444.85 149.30 54674.00 88888.00 2015-04-02 21:31:37.625 092 12444.88 149.30 54674.03 88888.00 2015-04-02 21:31:37.750 092 12444.85 149.28 54674.00 88888.00 2015-04-02 21:31:37.875 092 12444.92 149.25 54674.03 88888.00 2015-04-02 21:31:38.000 092 12444.95 149.22 54673.97 88888.00 2015-04-02 21:31:38.125 092 12444.95 149.18 54673.97 88888.00 2015-04-02 21:31:38.250 092 12444.95 149.10 54673.95 88888.00 2015-04-02 21:31:38.375 092 12445.00 149.12 54673.95 88888.00 2015-04-02 21:31:38.500 092 12445.05 149.10 54673.95 88888.00 2015-04-02 21:31:38.625 092 12445.05 149.07 54673.95 88888.00 2015-04-02 21:31:38.750 092 12445.10 149.05 54673.93 88888.00 2015-04-02 21:31:38.875 092 12445.17 149.03 54673.93 88888.00 2015-04-02 21:31:39.000 092 12445.23 148.97 54673.90 88888.00 2015-04-02 21:31:39.125 092 12445.25 148.97 54673.90 88888.00 2015-04-02 21:31:39.250 092 12445.30 148.93 54673.88 88888.00 2015-04-02 21:31:39.375 092 12445.38 148.95 54673.88 88888.00 2015-04-02 21:31:39.500 092 12445.45 148.90 54673.85 88888.00 2015-04-02 21:31:39.625 092 12445.50 148.90 54673.82 88888.00 2015-04-02 21:31:39.750 092 12445.55 148.88 54673.82 88888.00 2015-04-02 21:31:39.875 092 12445.55 148.85 54673.80 88888.00 2015-04-02 21:31:40.000 092 12445.52 148.85 54673.78 88888.00 2015-04-02 21:31:40.125 092 12445.55 148.82 54673.80 88888.00 2015-04-02 21:31:40.250 092 12445.52 148.80 54673.82 88888.00 2015-04-02 21:31:40.375 092 12445.62 148.80 54673.82 88888.00 2015-04-02 21:31:40.500 092 12445.77 148.80 54673.80 88888.00 2015-04-02 21:31:40.625 092 12445.85 148.78 54673.75 88888.00 2015-04-02 21:31:40.750 092 12445.80 148.72 54673.72 88888.00 2015-04-02 21:31:40.875 092 12445.75 148.68 54673.75 88888.00 2015-04-02 21:31:41.000 092 12445.75 148.65 54673.72 88888.00 2015-04-02 21:31:41.125 092 12445.80 148.60 54673.72 88888.00 2015-04-02 21:31:41.250 092 12445.88 148.60 54673.70 88888.00 2015-04-02 21:31:41.375 092 12446.00 148.60 54673.68 88888.00 2015-04-02 21:31:41.500 092 12446.05 148.57 54673.65 88888.00 2015-04-02 21:31:41.625 092 12446.02 148.55 54673.65 88888.00 2015-04-02 21:31:41.750 092 12446.08 148.55 54673.65 88888.00 2015-04-02 21:31:41.875 092 12446.15 148.53 54673.62 88888.00 2015-04-02 21:31:42.000 092 12446.15 148.47 54673.60 88888.00 2015-04-02 21:31:42.125 092 12446.23 148.47 54673.62 88888.00 2015-04-02 21:31:42.250 092 12446.27 148.45 54673.62 88888.00 2015-04-02 21:31:42.375 092 12446.33 148.45 54673.60 88888.00 2015-04-02 21:31:42.500 092 12446.40 148.45 54673.60 88888.00 2015-04-02 21:31:42.625 092 12446.42 148.45 54673.60 88888.00 2015-04-02 21:31:42.750 092 12446.45 148.40 54673.55 88888.00 2015-04-02 21:31:42.875 092 12446.45 148.40 54673.53 88888.00 2015-04-02 21:31:43.000 092 12446.50 148.40 54673.53 88888.00 2015-04-02 21:31:43.125 092 12446.55 148.40 54673.53 88888.00 2015-04-02 21:31:43.250 092 12446.62 148.35 54673.50 88888.00 2015-04-02 21:31:43.375 092 12446.67 148.38 54673.53 88888.00 2015-04-02 21:31:43.500 092 12446.65 148.38 54673.50 88888.00 2015-04-02 21:31:43.625 092 12446.65 148.35 54673.47 88888.00 2015-04-02 21:31:43.750 092 12446.65 148.32 54673.45 88888.00 2015-04-02 21:31:43.875 092 12446.70 148.30 54673.45 88888.00 2015-04-02 21:31:44.000 092 12446.77 148.30 54673.43 88888.00 2015-04-02 21:31:44.125 092 12446.85 148.28 54673.45 88888.00 2015-04-02 21:31:44.250 092 12446.88 148.30 54673.45 88888.00 2015-04-02 21:31:44.375 092 12446.90 148.30 54673.40 88888.00 2015-04-02 21:31:44.500 092 12446.95 148.28 54673.40 88888.00 2015-04-02 21:31:44.625 092 12447.05 148.25 54673.40 88888.00 2015-04-02 21:31:44.750 092 12447.08 148.25 54673.35 88888.00 2015-04-02 21:31:44.875 092 12447.10 148.28 54673.35 88888.00 2015-04-02 21:31:45.000 092 12447.15 148.22 54673.35 88888.00 2015-04-02 21:31:45.125 092 12447.12 148.18 54673.32 88888.00 2015-04-02 21:31:45.250 092 12447.10 148.18 54673.32 88888.00 2015-04-02 21:31:45.375 092 12447.12 148.18 54673.30 88888.00 2015-04-02 21:31:45.500 092 12447.17 148.18 54673.30 88888.00 2015-04-02 21:31:45.625 092 12447.27 148.18 54673.28 88888.00 2015-04-02 21:31:45.750 092 12447.35 148.18 54673.28 88888.00 2015-04-02 21:31:45.875 092 12447.40 148.18 54673.28 88888.00 2015-04-02 21:31:46.000 092 12447.45 148.10 54673.25 88888.00 2015-04-02 21:31:46.125 092 12447.50 148.07 54673.22 88888.00 2015-04-02 21:31:46.250 092 12447.48 148.05 54673.20 88888.00 2015-04-02 21:31:46.375 092 12447.52 148.07 54673.22 88888.00 2015-04-02 21:31:46.500 092 12447.60 148.05 54673.20 88888.00 2015-04-02 21:31:46.625 092 12447.65 148.05 54673.18 88888.00 2015-04-02 21:31:46.750 092 12447.65 148.05 54673.15 88888.00 2015-04-02 21:31:46.875 092 12447.62 148.03 54673.15 88888.00 2015-04-02 21:31:47.000 092 12447.70 148.03 54673.12 88888.00 2015-04-02 21:31:47.125 092 12447.77 148.00 54673.15 88888.00 2015-04-02 21:31:47.250 092 12447.80 148.00 54673.12 88888.00 2015-04-02 21:31:47.375 092 12447.88 147.97 54673.15 88888.00 2015-04-02 21:31:47.500 092 12447.88 147.95 54673.12 88888.00 2015-04-02 21:31:47.625 092 12447.92 147.95 54673.12 88888.00 2015-04-02 21:31:47.750 092 12447.95 147.95 54673.15 88888.00 2015-04-02 21:31:47.875 092 12448.00 147.95 54673.15 88888.00 2015-04-02 21:31:48.000 092 12448.05 147.95 54673.12 88888.00 2015-04-02 21:31:48.125 092 12448.10 147.93 54673.10 88888.00 2015-04-02 21:31:48.250 092 12448.12 147.90 54673.05 88888.00 2015-04-02 21:31:48.375 092 12448.17 147.88 54673.05 88888.00 2015-04-02 21:31:48.500 092 12448.23 147.88 54673.05 88888.00 2015-04-02 21:31:48.625 092 12448.17 147.82 54673.05 88888.00 2015-04-02 21:31:48.750 092 12448.15 147.82 54673.03 88888.00 2015-04-02 21:31:48.875 092 12448.20 147.82 54673.03 88888.00 2015-04-02 21:31:49.000 092 12448.20 147.78 54673.03 88888.00 2015-04-02 21:31:49.125 092 12448.25 147.78 54673.05 88888.00 2015-04-02 21:31:49.250 092 12448.33 147.75 54673.05 88888.00 2015-04-02 21:31:49.375 092 12448.38 147.72 54673.03 88888.00 2015-04-02 21:31:49.500 092 12448.40 147.68 54673.00 88888.00 2015-04-02 21:31:49.625 092 12448.40 147.65 54672.95 88888.00 2015-04-02 21:31:49.750 092 12448.50 147.68 54672.95 88888.00 2015-04-02 21:31:49.875 092 12448.52 147.65 54672.97 88888.00 2015-04-02 21:31:50.000 092 12448.60 147.62 54672.93 88888.00 2015-04-02 21:31:50.125 092 12448.67 147.57 54672.95 88888.00 2015-04-02 21:31:50.250 092 12448.70 147.53 54672.93 88888.00 2015-04-02 21:31:50.375 092 12448.73 147.53 54672.93 88888.00 2015-04-02 21:31:50.500 092 12448.70 147.50 54672.90 88888.00 2015-04-02 21:31:50.625 092 12448.65 147.50 54672.93 88888.00 2015-04-02 21:31:50.750 092 12448.65 147.47 54672.90 88888.00 2015-04-02 21:31:50.875 092 12448.70 147.47 54672.90 88888.00 2015-04-02 21:31:51.000 092 12448.80 147.45 54672.90 88888.00 2015-04-02 21:31:51.125 092 12448.83 147.45 54672.88 88888.00 2015-04-02 21:31:51.250 092 12448.77 147.40 54672.85 88888.00 2015-04-02 21:31:51.375 092 12448.83 147.38 54672.82 88888.00 2015-04-02 21:31:51.500 092 12448.85 147.35 54672.82 88888.00 2015-04-02 21:31:51.625 092 12448.95 147.35 54672.82 88888.00 2015-04-02 21:31:51.750 092 12449.05 147.32 54672.82 88888.00 2015-04-02 21:31:51.875 092 12449.12 147.32 54672.80 88888.00 2015-04-02 21:31:52.000 092 12449.12 147.30 54672.80 88888.00 2015-04-02 21:31:52.125 092 12449.15 147.28 54672.80 88888.00 2015-04-02 21:31:52.250 092 12449.12 147.20 54672.80 88888.00 2015-04-02 21:31:52.375 092 12449.15 147.20 54672.80 88888.00 2015-04-02 21:31:52.500 092 12449.17 147.22 54672.80 88888.00 2015-04-02 21:31:52.625 092 12449.20 147.25 54672.80 88888.00 2015-04-02 21:31:52.750 092 12449.23 147.22 54672.78 88888.00 2015-04-02 21:31:52.875 092 12449.23 147.20 54672.78 88888.00 2015-04-02 21:31:53.000 092 12449.25 147.20 54672.75 88888.00 2015-04-02 21:31:53.125 092 12449.33 147.18 54672.75 88888.00 2015-04-02 21:31:53.250 092 12449.33 147.12 54672.78 88888.00 2015-04-02 21:31:53.375 092 12449.35 147.15 54672.80 88888.00 2015-04-02 21:31:53.500 092 12449.38 147.12 54672.78 88888.00 2015-04-02 21:31:53.625 092 12449.45 147.12 54672.75 88888.00 2015-04-02 21:31:53.750 092 12449.52 147.15 54672.75 88888.00 2015-04-02 21:31:53.875 092 12449.52 147.10 54672.75 88888.00 2015-04-02 21:31:54.000 092 12449.52 147.10 54672.72 88888.00 2015-04-02 21:31:54.125 092 12449.60 147.07 54672.72 88888.00 2015-04-02 21:31:54.250 092 12449.67 147.03 54672.70 88888.00 2015-04-02 21:31:54.375 092 12449.70 147.03 54672.68 88888.00 2015-04-02 21:31:54.500 092 12449.70 147.03 54672.68 88888.00 2015-04-02 21:31:54.625 092 12449.75 147.05 54672.68 88888.00 2015-04-02 21:31:54.750 092 12449.77 147.05 54672.68 88888.00 2015-04-02 21:31:54.875 092 12449.75 147.03 54672.68 88888.00 2015-04-02 21:31:55.000 092 12449.75 147.03 54672.68 88888.00 2015-04-02 21:31:55.125 092 12449.75 147.03 54672.70 88888.00 2015-04-02 21:31:55.250 092 12449.70 147.03 54672.68 88888.00 2015-04-02 21:31:55.375 092 12449.77 147.00 54672.65 88888.00 2015-04-02 21:31:55.500 092 12449.85 147.00 54672.62 88888.00 2015-04-02 21:31:55.625 092 12449.85 146.97 54672.62 88888.00 2015-04-02 21:31:55.750 092 12449.77 147.00 54672.60 88888.00 2015-04-02 21:31:55.875 092 12449.73 146.97 54672.62 88888.00 2015-04-02 21:31:56.000 092 12449.75 146.95 54672.62 88888.00 2015-04-02 21:31:56.125 092 12449.85 146.95 54672.62 88888.00 2015-04-02 21:31:56.250 092 12449.88 146.95 54672.57 88888.00 2015-04-02 21:31:56.375 092 12449.95 147.00 54672.57 88888.00 2015-04-02 21:31:56.500 092 12449.95 147.03 54672.57 88888.00 2015-04-02 21:31:56.625 092 12449.98 147.00 54672.55 88888.00 2015-04-02 21:31:56.750 092 12450.00 146.97 54672.53 88888.00 2015-04-02 21:31:56.875 092 12450.00 146.97 54672.55 88888.00 2015-04-02 21:31:57.000 092 12450.00 146.97 54672.57 88888.00 2015-04-02 21:31:57.125 092 12449.98 146.97 54672.55 88888.00 2015-04-02 21:31:57.250 092 12449.98 146.97 54672.55 88888.00 2015-04-02 21:31:57.375 092 12450.00 147.00 54672.53 88888.00 2015-04-02 21:31:57.500 092 12450.05 146.97 54672.53 88888.00 2015-04-02 21:31:57.625 092 12450.05 146.97 54672.55 88888.00 2015-04-02 21:31:57.750 092 12450.02 146.97 54672.53 88888.00 2015-04-02 21:31:57.875 092 12450.08 146.97 54672.50 88888.00 2015-04-02 21:31:58.000 092 12450.10 146.97 54672.47 88888.00 2015-04-02 21:31:58.125 092 12450.15 146.97 54672.47 88888.00 2015-04-02 21:31:58.250 092 12450.17 146.95 54672.45 88888.00 2015-04-02 21:31:58.375 092 12450.25 146.97 54672.47 88888.00 2015-04-02 21:31:58.500 092 12450.23 147.00 54672.47 88888.00 2015-04-02 21:31:58.625 092 12450.25 147.00 54672.45 88888.00 2015-04-02 21:31:58.750 092 12450.33 147.05 54672.45 88888.00 2015-04-02 21:31:58.875 092 12450.38 147.07 54672.45 88888.00 2015-04-02 21:31:59.000 092 12450.30 147.07 54672.43 88888.00 2015-04-02 21:31:59.125 092 12450.33 147.07 54672.43 88888.00 2015-04-02 21:31:59.250 092 12450.35 147.07 54672.40 88888.00 2015-04-02 21:31:59.375 092 12450.35 147.05 54672.40 88888.00 2015-04-02 21:31:59.500 092 12450.35 147.07 54672.40 88888.00 2015-04-02 21:31:59.625 092 12450.40 147.07 54672.38 88888.00 2015-04-02 21:31:59.750 092 12450.48 147.10 54672.35 88888.00 2015-04-02 21:31:59.875 092 12450.52 147.10 54672.38 88888.00 2015-04-02 21:32:00.000 092 12450.58 147.07 54672.40 88888.00 2015-04-02 21:32:00.125 092 12450.58 147.07 54672.35 88888.00 2015-04-02 21:32:00.250 092 12450.50 147.05 54672.32 88888.00 2015-04-02 21:32:00.375 092 12450.60 147.10 54672.32 88888.00 2015-04-02 21:32:00.500 092 12450.70 147.10 54672.35 88888.00 2015-04-02 21:32:00.625 092 12450.75 147.12 54672.32 88888.00 2015-04-02 21:32:00.750 092 12450.77 147.12 54672.32 88888.00 2015-04-02 21:32:00.875 092 12450.80 147.12 54672.32 88888.00 2015-04-02 21:32:01.000 092 12450.75 147.10 54672.30 88888.00 2015-04-02 21:32:01.125 092 12450.73 147.12 54672.30 88888.00 2015-04-02 21:32:01.250 092 12450.77 147.12 54672.32 88888.00 2015-04-02 21:32:01.375 092 12450.88 147.12 54672.30 88888.00 2015-04-02 21:32:01.500 092 12450.90 147.12 54672.28 88888.00 2015-04-02 21:32:01.625 092 12450.85 147.12 54672.25 88888.00 2015-04-02 21:32:01.750 092 12450.92 147.10 54672.25 88888.00 2015-04-02 21:32:01.875 092 12451.05 147.10 54672.25 88888.00 2015-04-02 21:32:02.000 092 12451.12 147.10 54672.28 88888.00 2015-04-02 21:32:02.125 092 12451.15 147.10 54672.25 88888.00 2015-04-02 21:32:02.250 092 12451.20 147.10 54672.22 88888.00 2015-04-02 21:32:02.375 092 12451.30 147.12 54672.20 88888.00 2015-04-02 21:32:02.500 092 12451.35 147.12 54672.22 88888.00 2015-04-02 21:32:02.625 092 12451.33 147.07 54672.22 88888.00 2015-04-02 21:32:02.750 092 12451.25 147.07 54672.20 88888.00 2015-04-02 21:32:02.875 092 12451.30 147.10 54672.20 88888.00 2015-04-02 21:32:03.000 092 12451.40 147.10 54672.18 88888.00 2015-04-02 21:32:03.125 092 12451.45 147.10 54672.15 88888.00 2015-04-02 21:32:03.250 092 12451.38 147.05 54672.15 88888.00 2015-04-02 21:32:03.375 092 12451.40 147.05 54672.15 88888.00 2015-04-02 21:32:03.500 092 12451.45 147.03 54672.15 88888.00 2015-04-02 21:32:03.625 092 12451.50 147.05 54672.12 88888.00 2015-04-02 21:32:03.750 092 12451.55 147.03 54672.12 88888.00 2015-04-02 21:32:03.875 092 12451.52 147.00 54672.10 88888.00 2015-04-02 21:32:04.000 092 12451.55 146.97 54672.10 88888.00 2015-04-02 21:32:04.125 092 12451.58 146.97 54672.12 88888.00 2015-04-02 21:32:04.250 092 12451.52 146.88 54672.12 88888.00 2015-04-02 21:32:04.375 092 12451.60 146.93 54672.10 88888.00 2015-04-02 21:32:04.500 092 12451.65 146.93 54672.07 88888.00 2015-04-02 21:32:04.625 092 12451.62 146.93 54672.07 88888.00 2015-04-02 21:32:04.750 092 12451.65 146.93 54672.07 88888.00 2015-04-02 21:32:04.875 092 12451.73 146.93 54672.07 88888.00 2015-04-02 21:32:05.000 092 12451.80 146.90 54672.07 88888.00 2015-04-02 21:32:05.125 092 12451.77 146.88 54672.07 88888.00 2015-04-02 21:32:05.250 092 12451.70 146.80 54672.05 88888.00 2015-04-02 21:32:05.375 092 12451.67 146.80 54672.03 88888.00 2015-04-02 21:32:05.500 092 12451.70 146.82 54672.03 88888.00 2015-04-02 21:32:05.625 092 12451.80 146.82 54672.05 88888.00 2015-04-02 21:32:05.750 092 12451.80 146.82 54672.05 88888.00 2015-04-02 21:32:05.875 092 12451.80 146.85 54672.07 88888.00 2015-04-02 21:32:06.000 092 12451.83 146.82 54672.07 88888.00 2015-04-02 21:32:06.125 092 12451.75 146.78 54672.05 88888.00 2015-04-02 21:32:06.250 092 12451.75 146.78 54672.05 88888.00 2015-04-02 21:32:06.375 092 12451.88 146.82 54672.05 88888.00 2015-04-02 21:32:06.500 092 12451.95 146.78 54672.05 88888.00 2015-04-02 21:32:06.625 092 12451.92 146.72 54672.05 88888.00 2015-04-02 21:32:06.750 092 12451.85 146.70 54672.03 88888.00 2015-04-02 21:32:06.875 092 12451.92 146.70 54672.03 88888.00 2015-04-02 21:32:07.000 092 12451.98 146.68 54672.03 88888.00 2015-04-02 21:32:07.125 092 12451.98 146.65 54672.03 88888.00 2015-04-02 21:32:07.250 092 12451.95 146.65 54672.00 88888.00 2015-04-02 21:32:07.375 092 12451.98 146.65 54672.00 88888.00 2015-04-02 21:32:07.500 092 12452.00 146.65 54671.97 88888.00 2015-04-02 21:32:07.625 092 12452.08 146.62 54671.97 88888.00 2015-04-02 21:32:07.750 092 12452.10 146.68 54672.00 88888.00 2015-04-02 21:32:07.875 092 12452.05 146.65 54672.00 88888.00 2015-04-02 21:32:08.000 092 12452.02 146.60 54671.95 88888.00 2015-04-02 21:32:08.125 092 12452.02 146.57 54671.97 88888.00 2015-04-02 21:32:08.250 092 12452.10 146.60 54672.00 88888.00 2015-04-02 21:32:08.375 092 12452.20 146.65 54672.00 88888.00 2015-04-02 21:32:08.500 092 12452.23 146.65 54672.00 88888.00 2015-04-02 21:32:08.625 092 12452.25 146.62 54671.97 88888.00 2015-04-02 21:32:08.750 092 12452.25 146.60 54671.97 88888.00 2015-04-02 21:32:08.875 092 12452.27 146.60 54671.95 88888.00 2015-04-02 21:32:09.000 092 12452.25 146.60 54671.95 88888.00 2015-04-02 21:32:09.125 092 12452.33 146.60 54671.97 88888.00 2015-04-02 21:32:09.250 092 12452.33 146.57 54671.93 88888.00 2015-04-02 21:32:09.375 092 12452.35 146.57 54671.95 88888.00 2015-04-02 21:32:09.500 092 12452.33 146.55 54671.93 88888.00 2015-04-02 21:32:09.625 092 12452.40 146.55 54671.90 88888.00 2015-04-02 21:32:09.750 092 12452.52 146.55 54671.90 88888.00 2015-04-02 21:32:09.875 092 12452.48 146.57 54671.93 88888.00 2015-04-02 21:32:10.000 092 12452.50 146.57 54671.93 88888.00 2015-04-02 21:32:10.125 092 12452.58 146.53 54671.93 88888.00 2015-04-02 21:32:10.250 092 12452.58 146.53 54671.90 88888.00 2015-04-02 21:32:10.375 092 12452.60 146.55 54671.93 88888.00 2015-04-02 21:32:10.500 092 12452.52 146.55 54671.90 88888.00 2015-04-02 21:32:10.625 092 12452.50 146.55 54671.90 88888.00 2015-04-02 21:32:10.750 092 12452.52 146.53 54671.88 88888.00 2015-04-02 21:32:10.875 092 12452.62 146.53 54671.88 88888.00 2015-04-02 21:32:11.000 092 12452.65 146.55 54671.90 88888.00 2015-04-02 21:32:11.125 092 12452.70 146.55 54671.90 88888.00 2015-04-02 21:32:11.250 092 12452.70 146.55 54671.88 88888.00 2015-04-02 21:32:11.375 092 12452.77 146.55 54671.88 88888.00 2015-04-02 21:32:11.500 092 12452.73 146.47 54671.82 88888.00 2015-04-02 21:32:11.625 092 12452.73 146.47 54671.80 88888.00 2015-04-02 21:32:11.750 092 12452.73 146.45 54671.82 88888.00 2015-04-02 21:32:11.875 092 12452.73 146.47 54671.82 88888.00 2015-04-02 21:32:12.000 092 12452.73 146.50 54671.82 88888.00 2015-04-02 21:32:12.125 092 12452.80 146.55 54671.82 88888.00 2015-04-02 21:32:12.250 092 12452.85 146.50 54671.78 88888.00 2015-04-02 21:32:12.375 092 12452.90 146.53 54671.78 88888.00 2015-04-02 21:32:12.500 092 12452.92 146.53 54671.78 88888.00 2015-04-02 21:32:12.625 092 12452.95 146.50 54671.80 88888.00 2015-04-02 21:32:12.750 092 12452.98 146.47 54671.80 88888.00 2015-04-02 21:32:12.875 092 12453.00 146.50 54671.78 88888.00 2015-04-02 21:32:13.000 092 12452.98 146.47 54671.72 88888.00 2015-04-02 21:32:13.125 092 12453.05 146.50 54671.75 88888.00 2015-04-02 21:32:13.250 092 12453.02 146.50 54671.75 88888.00 2015-04-02 21:32:13.375 092 12452.95 146.50 54671.72 88888.00 2015-04-02 21:32:13.500 092 12453.02 146.53 54671.78 88888.00 2015-04-02 21:32:13.625 092 12453.10 146.53 54671.78 88888.00 2015-04-02 21:32:13.750 092 12453.17 146.55 54671.78 88888.00 2015-04-02 21:32:13.875 092 12453.20 146.57 54671.75 88888.00 2015-04-02 21:32:14.000 092 12453.25 146.55 54671.75 88888.00 2015-04-02 21:32:14.125 092 12453.33 146.53 54671.72 88888.00 2015-04-02 21:32:14.250 092 12453.33 146.47 54671.72 88888.00 2015-04-02 21:32:14.375 092 12453.33 146.47 54671.72 88888.00 2015-04-02 21:32:14.500 092 12453.38 146.50 54671.72 88888.00 2015-04-02 21:32:14.625 092 12453.35 146.50 54671.72 88888.00 2015-04-02 21:32:14.750 092 12453.35 146.47 54671.72 88888.00 2015-04-02 21:32:14.875 092 12453.45 146.47 54671.75 88888.00 2015-04-02 21:32:15.000 092 12453.50 146.45 54671.72 88888.00 2015-04-02 21:32:15.125 092 12453.42 146.47 54671.70 88888.00 2015-04-02 21:32:15.250 092 12453.38 146.45 54671.70 88888.00 2015-04-02 21:32:15.375 092 12453.42 146.45 54671.70 88888.00 2015-04-02 21:32:15.500 092 12453.50 146.47 54671.65 88888.00 2015-04-02 21:32:15.625 092 12453.60 146.47 54671.65 88888.00 2015-04-02 21:32:15.750 092 12453.65 146.47 54671.68 88888.00 2015-04-02 21:32:15.875 092 12453.67 146.45 54671.65 88888.00 2015-04-02 21:32:16.000 092 12453.67 146.45 54671.68 88888.00 2015-04-02 21:32:16.125 092 12453.65 146.45 54671.68 88888.00 2015-04-02 21:32:16.250 092 12453.65 146.43 54671.68 88888.00 2015-04-02 21:32:16.375 092 12453.77 146.43 54671.68 88888.00 2015-04-02 21:32:16.500 092 12453.80 146.43 54671.65 88888.00 2015-04-02 21:32:16.625 092 12453.75 146.38 54671.62 88888.00 2015-04-02 21:32:16.750 092 12453.83 146.38 54671.62 88888.00 2015-04-02 21:32:16.875 092 12453.95 146.38 54671.60 88888.00 2015-04-02 21:32:17.000 092 12454.00 146.38 54671.60 88888.00 2015-04-02 21:32:17.125 092 12454.02 146.40 54671.62 88888.00 2015-04-02 21:32:17.250 092 12453.92 146.35 54671.62 88888.00 2015-04-02 21:32:17.375 092 12453.90 146.30 54671.62 88888.00 2015-04-02 21:32:17.500 092 12453.92 146.32 54671.60 88888.00 2015-04-02 21:32:17.625 092 12453.98 146.32 54671.65 88888.00 2015-04-02 21:32:17.750 092 12454.00 146.35 54671.65 88888.00 2015-04-02 21:32:17.875 092 12454.00 146.35 54671.65 88888.00 2015-04-02 21:32:18.000 092 12453.98 146.32 54671.60 88888.00 2015-04-02 21:32:18.125 092 12454.08 146.28 54671.60 88888.00 2015-04-02 21:32:18.250 092 12454.08 146.25 54671.60 88888.00 2015-04-02 21:32:18.375 092 12454.15 146.25 54671.62 88888.00 2015-04-02 21:32:18.500 092 12454.17 146.28 54671.62 88888.00 2015-04-02 21:32:18.625 092 12454.15 146.25 54671.65 88888.00 2015-04-02 21:32:18.750 092 12454.10 146.25 54671.65 88888.00 2015-04-02 21:32:18.875 092 12454.12 146.22 54671.60 88888.00 2015-04-02 21:32:19.000 092 12454.23 146.18 54671.60 88888.00 2015-04-02 21:32:19.125 092 12454.20 146.20 54671.62 88888.00 2015-04-02 21:32:19.250 092 12454.23 146.20 54671.62 88888.00 2015-04-02 21:32:19.375 092 12454.27 146.18 54671.60 88888.00 2015-04-02 21:32:19.500 092 12454.30 146.12 54671.57 88888.00 2015-04-02 21:32:19.625 092 12454.27 146.07 54671.60 88888.00 2015-04-02 21:32:19.750 092 12454.23 146.07 54671.62 88888.00 2015-04-02 21:32:19.875 092 12454.17 146.07 54671.62 88888.00 2015-04-02 21:32:20.000 092 12454.17 146.10 54671.62 88888.00 2015-04-02 21:32:20.125 092 12454.23 146.07 54671.65 88888.00 2015-04-02 21:32:20.250 092 12454.20 146.03 54671.62 88888.00 2015-04-02 21:32:20.375 092 12454.25 146.03 54671.60 88888.00 2015-04-02 21:32:20.500 092 12454.25 146.00 54671.60 88888.00 2015-04-02 21:32:20.625 092 12454.25 145.97 54671.60 88888.00 2015-04-02 21:32:20.750 092 12454.27 145.95 54671.65 88888.00 2015-04-02 21:32:20.875 092 12454.27 145.95 54671.62 88888.00 2015-04-02 21:32:21.000 092 12454.20 145.90 54671.60 88888.00 2015-04-02 21:32:21.125 092 12454.20 145.88 54671.62 88888.00 2015-04-02 21:32:21.250 092 12454.25 145.82 54671.62 88888.00 2015-04-02 21:32:21.375 092 12454.30 145.85 54671.60 88888.00 2015-04-02 21:32:21.500 092 12454.27 145.85 54671.62 88888.00 2015-04-02 21:32:21.625 092 12454.33 145.80 54671.60 88888.00 2015-04-02 21:32:21.750 092 12454.30 145.78 54671.62 88888.00 2015-04-02 21:32:21.875 092 12454.25 145.78 54671.62 88888.00 2015-04-02 21:32:22.000 092 12454.27 145.78 54671.65 88888.00 2015-04-02 21:32:22.125 092 12454.27 145.75 54671.65 88888.00 2015-04-02 21:32:22.250 092 12454.25 145.72 54671.65 88888.00 2015-04-02 21:32:22.375 092 12454.33 145.75 54671.68 88888.00 2015-04-02 21:32:22.500 092 12454.27 145.75 54671.68 88888.00 2015-04-02 21:32:22.625 092 12454.30 145.72 54671.65 88888.00 2015-04-02 21:32:22.750 092 12454.33 145.70 54671.60 88888.00 2015-04-02 21:32:22.875 092 12454.35 145.68 54671.65 88888.00 2015-04-02 21:32:23.000 092 12454.35 145.68 54671.68 88888.00 2015-04-02 21:32:23.125 092 12454.38 145.68 54671.70 88888.00 2015-04-02 21:32:23.250 092 12454.38 145.65 54671.72 88888.00 2015-04-02 21:32:23.375 092 12454.42 145.62 54671.70 88888.00 2015-04-02 21:32:23.500 092 12454.38 145.60 54671.68 88888.00 2015-04-02 21:32:23.625 092 12454.40 145.60 54671.68 88888.00 2015-04-02 21:32:23.750 092 12454.40 145.60 54671.65 88888.00 2015-04-02 21:32:23.875 092 12454.40 145.60 54671.62 88888.00 2015-04-02 21:32:24.000 092 12454.40 145.57 54671.65 88888.00 2015-04-02 21:32:24.125 092 12454.45 145.57 54671.68 88888.00 2015-04-02 21:32:24.250 092 12454.38 145.55 54671.65 88888.00 2015-04-02 21:32:24.375 092 12454.40 145.53 54671.65 88888.00 2015-04-02 21:32:24.500 092 12454.40 145.55 54671.65 88888.00 2015-04-02 21:32:24.625 092 12454.40 145.55 54671.65 88888.00 2015-04-02 21:32:24.750 092 12454.45 145.53 54671.65 88888.00 2015-04-02 21:32:24.875 092 12454.48 145.53 54671.68 88888.00 2015-04-02 21:32:25.000 092 12454.50 145.50 54671.65 88888.00 2015-04-02 21:32:25.125 092 12454.48 145.50 54671.62 88888.00 2015-04-02 21:32:25.250 092 12454.42 145.47 54671.65 88888.00 2015-04-02 21:32:25.375 092 12454.42 145.53 54671.65 88888.00 2015-04-02 21:32:25.500 092 12454.48 145.53 54671.65 88888.00 2015-04-02 21:32:25.625 092 12454.55 145.47 54671.65 88888.00 2015-04-02 21:32:25.750 092 12454.58 145.45 54671.65 88888.00 2015-04-02 21:32:25.875 092 12454.58 145.43 54671.65 88888.00 2015-04-02 21:32:26.000 092 12454.60 145.40 54671.62 88888.00 2015-04-02 21:32:26.125 092 12454.60 145.40 54671.65 88888.00 2015-04-02 21:32:26.250 092 12454.50 145.35 54671.68 88888.00 2015-04-02 21:32:26.375 092 12454.52 145.38 54671.65 88888.00 2015-04-02 21:32:26.500 092 12454.52 145.38 54671.65 88888.00 2015-04-02 21:32:26.625 092 12454.55 145.35 54671.68 88888.00 2015-04-02 21:32:26.750 092 12454.58 145.32 54671.68 88888.00 2015-04-02 21:32:26.875 092 12454.58 145.32 54671.62 88888.00 2015-04-02 21:32:27.000 092 12454.55 145.32 54671.65 88888.00 2015-04-02 21:32:27.125 092 12454.52 145.32 54671.62 88888.00 2015-04-02 21:32:27.250 092 12454.58 145.28 54671.62 88888.00 2015-04-02 21:32:27.375 092 12454.60 145.28 54671.62 88888.00 2015-04-02 21:32:27.500 092 12454.62 145.28 54671.65 88888.00 2015-04-02 21:32:27.625 092 12454.65 145.28 54671.65 88888.00 2015-04-02 21:32:27.750 092 12454.67 145.25 54671.65 88888.00 2015-04-02 21:32:27.875 092 12454.73 145.25 54671.65 88888.00 2015-04-02 21:32:28.000 092 12454.70 145.22 54671.62 88888.00 2015-04-02 21:32:28.125 092 12454.65 145.22 54671.65 88888.00 2015-04-02 21:32:28.250 092 12454.62 145.20 54671.65 88888.00 2015-04-02 21:32:28.375 092 12454.65 145.20 54671.68 88888.00 2015-04-02 21:32:28.500 092 12454.62 145.18 54671.65 88888.00 2015-04-02 21:32:28.625 092 12454.67 145.18 54671.70 88888.00 2015-04-02 21:32:28.750 092 12454.73 145.20 54671.70 88888.00 2015-04-02 21:32:28.875 092 12454.67 145.20 54671.68 88888.00 2015-04-02 21:32:29.000 092 12454.70 145.18 54671.68 88888.00 2015-04-02 21:32:29.125 092 12454.75 145.15 54671.70 88888.00 2015-04-02 21:32:29.250 092 12454.73 145.05 54671.70 88888.00 2015-04-02 21:32:29.375 092 12454.73 145.05 54671.70 88888.00 2015-04-02 21:32:29.500 092 12454.80 145.07 54671.70 88888.00 2015-04-02 21:32:29.625 092 12454.83 145.07 54671.65 88888.00 2015-04-02 21:32:29.750 092 12454.85 145.03 54671.65 88888.00 2015-04-02 21:32:29.875 092 12454.85 145.00 54671.68 88888.00 2015-04-02 21:32:30.000 092 12454.85 145.03 54671.68 88888.00 2015-04-02 21:32:30.125 092 12454.80 145.00 54671.70 88888.00 2015-04-02 21:32:30.250 092 12454.70 145.00 54671.70 88888.00 2015-04-02 21:32:30.375 092 12454.73 145.00 54671.70 88888.00 2015-04-02 21:32:30.500 092 12454.75 145.00 54671.70 88888.00 2015-04-02 21:32:30.625 092 12454.73 144.95 54671.70 88888.00 2015-04-02 21:32:30.750 092 12454.75 144.95 54671.75 88888.00 2015-04-02 21:32:30.875 092 12454.80 144.93 54671.75 88888.00 2015-04-02 21:32:31.000 092 12454.85 144.95 54671.78 88888.00 2015-04-02 21:32:31.125 092 12454.88 144.93 54671.80 88888.00 2015-04-02 21:32:31.250 092 12454.88 144.88 54671.75 88888.00 2015-04-02 21:32:31.375 092 12454.92 144.90 54671.75 88888.00 2015-04-02 21:32:31.500 092 12454.88 144.85 54671.78 88888.00 2015-04-02 21:32:31.625 092 12454.80 144.82 54671.78 88888.00 2015-04-02 21:32:31.750 092 12454.80 144.82 54671.72 88888.00 2015-04-02 21:32:31.875 092 12454.88 144.80 54671.75 88888.00 2015-04-02 21:32:32.000 092 12454.92 144.80 54671.78 88888.00 2015-04-02 21:32:32.125 092 12454.95 144.80 54671.78 88888.00 2015-04-02 21:32:32.250 092 12454.95 144.75 54671.78 88888.00 2015-04-02 21:32:32.375 092 12454.95 144.75 54671.80 88888.00 2015-04-02 21:32:32.500 092 12454.92 144.72 54671.82 88888.00 2015-04-02 21:32:32.625 092 12454.88 144.75 54671.78 88888.00 2015-04-02 21:32:32.750 092 12454.92 144.75 54671.78 88888.00 2015-04-02 21:32:32.875 092 12454.98 144.70 54671.80 88888.00 2015-04-02 21:32:33.000 092 12454.95 144.68 54671.80 88888.00 2015-04-02 21:32:33.125 092 12454.95 144.68 54671.82 88888.00 2015-04-02 21:32:33.250 092 12454.90 144.68 54671.85 88888.00 2015-04-02 21:32:33.375 092 12454.95 144.65 54671.85 88888.00 2015-04-02 21:32:33.500 092 12454.95 144.60 54671.82 88888.00 2015-04-02 21:32:33.625 092 12454.95 144.60 54671.82 88888.00 2015-04-02 21:32:33.750 092 12454.92 144.60 54671.88 88888.00 2015-04-02 21:32:33.875 092 12454.92 144.60 54671.85 88888.00 2015-04-02 21:32:34.000 092 12454.88 144.53 54671.85 88888.00 2015-04-02 21:32:34.125 092 12454.90 144.55 54671.88 88888.00 2015-04-02 21:32:34.250 092 12454.92 144.53 54671.90 88888.00 2015-04-02 21:32:34.375 092 12455.02 144.53 54671.95 88888.00 2015-04-02 21:32:34.500 092 12455.02 144.53 54671.95 88888.00 2015-04-02 21:32:34.625 092 12454.92 144.50 54671.93 88888.00 2015-04-02 21:32:34.750 092 12454.90 144.45 54671.93 88888.00 2015-04-02 21:32:34.875 092 12454.92 144.43 54671.93 88888.00 2015-04-02 21:32:35.000 092 12454.88 144.40 54671.93 88888.00 2015-04-02 21:32:35.125 092 12454.85 144.40 54671.93 88888.00 2015-04-02 21:32:35.250 092 12454.80 144.35 54671.93 88888.00 2015-04-02 21:32:35.375 092 12454.83 144.35 54671.95 88888.00 2015-04-02 21:32:35.500 092 12454.77 144.35 54671.95 88888.00 2015-04-02 21:32:35.625 092 12454.80 144.38 54671.97 88888.00 2015-04-02 21:32:35.750 092 12454.83 144.35 54671.95 88888.00 2015-04-02 21:32:35.875 092 12454.80 144.30 54671.95 88888.00 2015-04-02 21:32:36.000 092 12454.75 144.25 54671.95 88888.00 2015-04-02 21:32:36.125 092 12454.75 144.28 54672.00 88888.00 2015-04-02 21:32:36.250 092 12454.77 144.25 54672.00 88888.00 2015-04-02 21:32:36.375 092 12454.80 144.22 54671.97 88888.00 2015-04-02 21:32:36.500 092 12454.77 144.20 54672.00 88888.00 2015-04-02 21:32:36.625 092 12454.80 144.15 54672.03 88888.00 2015-04-02 21:32:36.750 092 12454.80 144.18 54672.03 88888.00 2015-04-02 21:32:36.875 092 12454.85 144.10 54672.03 88888.00 2015-04-02 21:32:37.000 092 12454.88 144.12 54672.03 88888.00 2015-04-02 21:32:37.125 092 12454.88 144.12 54672.03 88888.00 2015-04-02 21:32:37.250 092 12454.85 144.07 54672.03 88888.00 2015-04-02 21:32:37.375 092 12454.83 144.05 54672.05 88888.00 2015-04-02 21:32:37.500 092 12454.75 144.03 54672.05 88888.00 2015-04-02 21:32:37.625 092 12454.80 144.03 54672.05 88888.00 2015-04-02 21:32:37.750 092 12454.88 144.03 54672.07 88888.00 2015-04-02 21:32:37.875 092 12454.90 144.00 54672.07 88888.00 2015-04-02 21:32:38.000 092 12454.85 143.97 54672.05 88888.00 2015-04-02 21:32:38.125 092 12454.85 143.95 54672.10 88888.00 2015-04-02 21:32:38.250 092 12454.90 143.90 54672.12 88888.00 2015-04-02 21:32:38.375 092 12454.98 143.88 54672.12 88888.00 2015-04-02 21:32:38.500 092 12454.92 143.88 54672.07 88888.00 2015-04-02 21:32:38.625 092 12454.88 143.85 54672.07 88888.00 2015-04-02 21:32:38.750 092 12454.88 143.82 54672.07 88888.00 2015-04-02 21:32:38.875 092 12454.92 143.82 54672.10 88888.00 2015-04-02 21:32:39.000 092 12454.95 143.82 54672.10 88888.00 2015-04-02 21:32:39.125 092 12454.95 143.78 54672.07 88888.00 2015-04-02 21:32:39.250 092 12454.90 143.72 54672.12 88888.00 2015-04-02 21:32:39.375 092 12454.95 143.72 54672.12 88888.00 2015-04-02 21:32:39.500 092 12454.98 143.72 54672.15 88888.00 2015-04-02 21:32:39.625 092 12454.95 143.70 54672.15 88888.00 2015-04-02 21:32:39.750 092 12454.98 143.68 54672.18 88888.00 2015-04-02 21:32:39.875 092 12454.92 143.68 54672.15 88888.00 2015-04-02 21:32:40.000 092 12454.88 143.60 54672.15 88888.00 2015-04-02 21:32:40.125 092 12454.92 143.57 54672.18 88888.00 2015-04-02 21:32:40.250 092 12454.98 143.60 54672.20 88888.00 2015-04-02 21:32:40.375 092 12455.02 143.57 54672.18 88888.00 2015-04-02 21:32:40.500 092 12455.02 143.57 54672.18 88888.00 2015-04-02 21:32:40.625 092 12455.05 143.55 54672.20 88888.00 2015-04-02 21:32:40.750 092 12455.02 143.50 54672.18 88888.00 2015-04-02 21:32:40.875 092 12455.08 143.53 54672.20 88888.00 2015-04-02 21:32:41.000 092 12455.10 143.50 54672.20 88888.00 2015-04-02 21:32:41.125 092 12455.10 143.47 54672.20 88888.00 2015-04-02 21:32:41.250 092 12455.05 143.43 54672.22 88888.00 2015-04-02 21:32:41.375 092 12455.10 143.43 54672.22 88888.00 2015-04-02 21:32:41.500 092 12455.12 143.38 54672.22 88888.00 2015-04-02 21:32:41.625 092 12455.12 143.35 54672.25 88888.00 2015-04-02 21:32:41.750 092 12455.12 143.30 54672.25 88888.00 2015-04-02 21:32:41.875 092 12455.15 143.28 54672.25 88888.00 2015-04-02 21:32:42.000 092 12455.15 143.30 54672.28 88888.00 2015-04-02 21:32:42.125 092 12455.15 143.32 54672.25 88888.00 2015-04-02 21:32:42.250 092 12455.15 143.25 54672.25 88888.00 2015-04-02 21:32:42.375 092 12455.20 143.25 54672.28 88888.00 2015-04-02 21:32:42.500 092 12455.25 143.28 54672.28 88888.00 2015-04-02 21:32:42.625 092 12455.33 143.25 54672.25 88888.00 2015-04-02 21:32:42.750 092 12455.30 143.22 54672.25 88888.00 2015-04-02 21:32:42.875 092 12455.25 143.22 54672.28 88888.00 2015-04-02 21:32:43.000 092 12455.27 143.22 54672.28 88888.00 2015-04-02 21:32:43.125 092 12455.30 143.20 54672.28 88888.00 2015-04-02 21:32:43.250 092 12455.30 143.18 54672.30 88888.00 2015-04-02 21:32:43.375 092 12455.40 143.15 54672.28 88888.00 2015-04-02 21:32:43.500 092 12455.35 143.15 54672.25 88888.00 2015-04-02 21:32:43.625 092 12455.35 143.15 54672.25 88888.00 2015-04-02 21:32:43.750 092 12455.35 143.18 54672.30 88888.00 2015-04-02 21:32:43.875 092 12455.27 143.18 54672.32 88888.00 2015-04-02 21:32:44.000 092 12455.35 143.12 54672.30 88888.00 2015-04-02 21:32:44.125 092 12455.40 143.12 54672.30 88888.00 2015-04-02 21:32:44.250 092 12455.35 143.10 54672.28 88888.00 2015-04-02 21:32:44.375 092 12455.35 143.12 54672.30 88888.00 2015-04-02 21:32:44.500 092 12455.35 143.12 54672.32 88888.00 2015-04-02 21:32:44.625 092 12455.35 143.10 54672.30 88888.00 2015-04-02 21:32:44.750 092 12455.38 143.10 54672.32 88888.00 2015-04-02 21:32:44.875 092 12455.38 143.07 54672.35 88888.00 2015-04-02 21:32:45.000 092 12455.42 143.05 54672.35 88888.00 2015-04-02 21:32:45.125 092 12455.42 143.03 54672.35 88888.00 2015-04-02 21:32:45.250 092 12455.30 143.03 54672.38 88888.00 2015-04-02 21:32:45.375 092 12455.33 143.03 54672.38 88888.00 2015-04-02 21:32:45.500 092 12455.30 143.00 54672.35 88888.00 2015-04-02 21:32:45.625 092 12455.40 143.00 54672.40 88888.00 2015-04-02 21:32:45.750 092 12455.42 143.03 54672.40 88888.00 2015-04-02 21:32:45.875 092 12455.40 143.00 54672.43 88888.00 2015-04-02 21:32:46.000 092 12455.42 142.97 54672.40 88888.00 2015-04-02 21:32:46.125 092 12455.48 142.97 54672.43 88888.00 2015-04-02 21:32:46.250 092 12455.42 142.93 54672.38 88888.00 2015-04-02 21:32:46.375 092 12455.40 142.93 54672.38 88888.00 2015-04-02 21:32:46.500 092 12455.38 142.93 54672.38 88888.00 2015-04-02 21:32:46.625 092 12455.38 142.95 54672.40 88888.00 2015-04-02 21:32:46.750 092 12455.38 142.95 54672.43 88888.00 2015-04-02 21:32:46.875 092 12455.40 142.95 54672.40 88888.00 2015-04-02 21:32:47.000 092 12455.35 142.95 54672.40 88888.00 2015-04-02 21:32:47.125 092 12455.35 142.95 54672.43 88888.00 2015-04-02 21:32:47.250 092 12455.35 142.90 54672.43 88888.00 2015-04-02 21:32:47.375 092 12455.38 142.93 54672.43 88888.00 2015-04-02 21:32:47.500 092 12455.38 142.90 54672.45 88888.00 2015-04-02 21:32:47.625 092 12455.38 142.93 54672.43 88888.00 2015-04-02 21:32:47.750 092 12455.42 142.95 54672.45 88888.00 2015-04-02 21:32:47.875 092 12455.40 142.90 54672.45 88888.00 2015-04-02 21:32:48.000 092 12455.38 142.85 54672.45 88888.00 2015-04-02 21:32:48.125 092 12455.40 142.88 54672.45 88888.00 2015-04-02 21:32:48.250 092 12455.40 142.85 54672.47 88888.00 2015-04-02 21:32:48.375 092 12455.38 142.85 54672.45 88888.00 2015-04-02 21:32:48.500 092 12455.33 142.85 54672.45 88888.00 2015-04-02 21:32:48.625 092 12455.38 142.88 54672.47 88888.00 2015-04-02 21:32:48.750 092 12455.45 142.90 54672.47 88888.00 2015-04-02 21:32:48.875 092 12455.50 142.88 54672.45 88888.00 2015-04-02 21:32:49.000 092 12455.50 142.85 54672.45 88888.00 2015-04-02 21:32:49.125 092 12455.48 142.88 54672.50 88888.00 2015-04-02 21:32:49.250 092 12455.45 142.85 54672.50 88888.00 2015-04-02 21:32:49.375 092 12455.45 142.82 54672.50 88888.00 2015-04-02 21:32:49.500 092 12455.50 142.80 54672.53 88888.00 2015-04-02 21:32:49.625 092 12455.50 142.78 54672.50 88888.00 2015-04-02 21:32:49.750 092 12455.52 142.80 54672.50 88888.00 2015-04-02 21:32:49.875 092 12455.60 142.80 54672.53 88888.00 2015-04-02 21:32:50.000 092 12455.58 142.80 54672.53 88888.00 2015-04-02 21:32:50.125 092 12455.55 142.78 54672.53 88888.00 2015-04-02 21:32:50.250 092 12455.52 142.72 54672.50 88888.00 2015-04-02 21:32:50.375 092 12455.58 142.72 54672.50 88888.00 2015-04-02 21:32:50.500 092 12455.62 142.75 54672.50 88888.00 2015-04-02 21:32:50.625 092 12455.58 142.72 54672.50 88888.00 2015-04-02 21:32:50.750 092 12455.58 142.70 54672.55 88888.00 2015-04-02 21:32:50.875 092 12455.62 142.72 54672.57 88888.00 2015-04-02 21:32:51.000 092 12455.67 142.70 54672.55 88888.00 2015-04-02 21:32:51.125 092 12455.67 142.62 54672.53 88888.00 2015-04-02 21:32:51.250 092 12455.75 142.62 54672.53 88888.00 2015-04-02 21:32:51.375 092 12455.77 142.62 54672.53 88888.00 2015-04-02 21:32:51.500 092 12455.70 142.68 54672.57 88888.00 2015-04-02 21:32:51.625 092 12455.73 142.68 54672.55 88888.00 2015-04-02 21:32:51.750 092 12455.75 142.68 54672.55 88888.00 2015-04-02 21:32:51.875 092 12455.80 142.62 54672.55 88888.00 2015-04-02 21:32:52.000 092 12455.80 142.60 54672.55 88888.00 2015-04-02 21:32:52.125 092 12455.75 142.62 54672.57 88888.00 2015-04-02 21:32:52.250 092 12455.77 142.60 54672.57 88888.00 2015-04-02 21:32:52.375 092 12455.75 142.57 54672.57 88888.00 2015-04-02 21:32:52.500 092 12455.75 142.55 54672.57 88888.00 2015-04-02 21:32:52.625 092 12455.80 142.57 54672.57 88888.00 2015-04-02 21:32:52.750 092 12455.83 142.60 54672.57 88888.00 2015-04-02 21:32:52.875 092 12455.88 142.57 54672.57 88888.00 2015-04-02 21:32:53.000 092 12455.90 142.55 54672.57 88888.00 2015-04-02 21:32:53.125 092 12455.85 142.55 54672.60 88888.00 2015-04-02 21:32:53.250 092 12455.88 142.50 54672.60 88888.00 2015-04-02 21:32:53.375 092 12455.90 142.53 54672.60 88888.00 2015-04-02 21:32:53.500 092 12455.92 142.55 54672.62 88888.00 2015-04-02 21:32:53.625 092 12455.98 142.53 54672.62 88888.00 2015-04-02 21:32:53.750 092 12456.05 142.53 54672.62 88888.00 2015-04-02 21:32:53.875 092 12456.02 142.47 54672.60 88888.00 2015-04-02 21:32:54.000 092 12456.05 142.45 54672.60 88888.00 2015-04-02 21:32:54.125 092 12456.05 142.45 54672.62 88888.00 2015-04-02 21:32:54.250 092 12456.00 142.45 54672.65 88888.00 2015-04-02 21:32:54.375 092 12455.95 142.47 54672.65 88888.00 2015-04-02 21:32:54.500 092 12455.98 142.50 54672.65 88888.00 2015-04-02 21:32:54.625 092 12455.95 142.47 54672.65 88888.00 2015-04-02 21:32:54.750 092 12455.92 142.45 54672.65 88888.00 2015-04-02 21:32:54.875 092 12455.88 142.43 54672.65 88888.00 2015-04-02 21:32:55.000 092 12455.92 142.43 54672.68 88888.00 2015-04-02 21:32:55.125 092 12455.92 142.43 54672.68 88888.00 2015-04-02 21:32:55.250 092 12455.85 142.40 54672.68 88888.00 2015-04-02 21:32:55.375 092 12455.80 142.40 54672.70 88888.00 2015-04-02 21:32:55.500 092 12455.90 142.38 54672.70 88888.00 2015-04-02 21:32:55.625 092 12455.95 142.40 54672.70 88888.00 2015-04-02 21:32:55.750 092 12455.95 142.40 54672.75 88888.00 2015-04-02 21:32:55.875 092 12455.98 142.40 54672.75 88888.00 2015-04-02 21:32:56.000 092 12455.98 142.38 54672.75 88888.00 2015-04-02 21:32:56.125 092 12455.95 142.32 54672.78 88888.00 2015-04-02 21:32:56.250 092 12455.88 142.28 54672.75 88888.00 2015-04-02 21:32:56.375 092 12455.83 142.30 54672.75 88888.00 2015-04-02 21:32:56.500 092 12455.80 142.30 54672.75 88888.00 2015-04-02 21:32:56.625 092 12455.85 142.30 54672.80 88888.00 2015-04-02 21:32:56.750 092 12455.90 142.30 54672.78 88888.00 2015-04-02 21:32:56.875 092 12455.88 142.28 54672.78 88888.00 2015-04-02 21:32:57.000 092 12455.90 142.25 54672.78 88888.00 2015-04-02 21:32:57.125 092 12455.90 142.22 54672.78 88888.00 2015-04-02 21:32:57.250 092 12455.92 142.20 54672.80 88888.00 2015-04-02 21:32:57.375 092 12455.98 142.20 54672.80 88888.00 2015-04-02 21:32:57.500 092 12456.00 142.22 54672.85 88888.00 2015-04-02 21:32:57.625 092 12455.98 142.20 54672.85 88888.00 2015-04-02 21:32:57.750 092 12455.90 142.15 54672.85 88888.00 2015-04-02 21:32:57.875 092 12455.83 142.15 54672.82 88888.00 2015-04-02 21:32:58.000 092 12455.83 142.12 54672.85 88888.00 2015-04-02 21:32:58.125 092 12455.83 142.10 54672.88 88888.00 2015-04-02 21:32:58.250 092 12455.70 142.03 54672.90 88888.00 2015-04-02 21:32:58.375 092 12455.75 142.07 54672.93 88888.00 2015-04-02 21:32:58.500 092 12455.75 142.03 54672.93 88888.00 2015-04-02 21:32:58.625 092 12455.73 142.00 54672.95 88888.00 2015-04-02 21:32:58.750 092 12455.77 141.97 54672.93 88888.00 2015-04-02 21:32:58.875 092 12455.75 141.95 54672.95 88888.00 2015-04-02 21:32:59.000 092 12455.77 141.93 54672.95 88888.00 2015-04-02 21:32:59.125 092 12455.75 141.90 54673.00 88888.00 2015-04-02 21:32:59.250 092 12455.70 141.90 54673.03 88888.00 2015-04-02 21:32:59.375 092 12455.70 141.88 54673.03 88888.00 2015-04-02 21:32:59.500 092 12455.67 141.85 54673.00 88888.00 2015-04-02 21:32:59.625 092 12455.70 141.82 54673.03 88888.00 2015-04-02 21:32:59.750 092 12455.77 141.78 54673.00 88888.00 2015-04-02 21:32:59.875 092 12455.77 141.75 54673.03 88888.00 2015-04-02 21:33:00.000 092 12455.75 141.70 54673.03 88888.00 2015-04-02 21:33:00.125 092 12455.75 141.70 54673.05 88888.00 2015-04-02 21:33:00.250 092 12455.73 141.68 54673.05 88888.00 2015-04-02 21:33:00.375 092 12455.65 141.65 54673.07 88888.00 2015-04-02 21:33:00.500 092 12455.62 141.60 54673.10 88888.00 2015-04-02 21:33:00.625 092 12455.67 141.62 54673.12 88888.00 2015-04-02 21:33:00.750 092 12455.70 141.62 54673.12 88888.00 2015-04-02 21:33:00.875 092 12455.67 141.57 54673.12 88888.00 2015-04-02 21:33:01.000 092 12455.60 141.55 54673.12 88888.00 2015-04-02 21:33:01.125 092 12455.60 141.53 54673.15 88888.00 2015-04-02 21:33:01.250 092 12455.62 141.50 54673.15 88888.00 2015-04-02 21:33:01.375 092 12455.73 141.53 54673.15 88888.00 2015-04-02 21:33:01.500 092 12455.73 141.47 54673.18 88888.00 2015-04-02 21:33:01.625 092 12455.65 141.45 54673.20 88888.00 2015-04-02 21:33:01.750 092 12455.50 141.43 54673.20 88888.00 2015-04-02 21:33:01.875 092 12455.45 141.35 54673.20 88888.00 2015-04-02 21:33:02.000 092 12455.45 141.32 54673.22 88888.00 2015-04-02 21:33:02.125 092 12455.55 141.30 54673.25 88888.00 2015-04-02 21:33:02.250 092 12455.50 141.28 54673.28 88888.00 2015-04-02 21:33:02.375 092 12455.50 141.28 54673.28 88888.00 2015-04-02 21:33:02.500 092 12455.58 141.25 54673.25 88888.00 2015-04-02 21:33:02.625 092 12455.60 141.22 54673.28 88888.00 2015-04-02 21:33:02.750 092 12455.58 141.18 54673.25 88888.00 2015-04-02 21:33:02.875 092 12455.55 141.15 54673.28 88888.00 2015-04-02 21:33:03.000 092 12455.58 141.15 54673.28 88888.00 2015-04-02 21:33:03.125 092 12455.62 141.12 54673.30 88888.00 2015-04-02 21:33:03.250 092 12455.60 141.07 54673.32 88888.00 2015-04-02 21:33:03.375 092 12455.58 141.05 54673.35 88888.00 2015-04-02 21:33:03.500 092 12455.55 141.00 54673.38 88888.00 2015-04-02 21:33:03.625 092 12455.52 140.95 54673.35 88888.00 2015-04-02 21:33:03.750 092 12455.52 140.97 54673.35 88888.00 2015-04-02 21:33:03.875 092 12455.50 140.95 54673.38 88888.00 2015-04-02 21:33:04.000 092 12455.40 140.90 54673.40 88888.00 2015-04-02 21:33:04.125 092 12455.40 140.88 54673.45 88888.00 2015-04-02 21:33:04.250 092 12455.45 140.88 54673.45 88888.00 2015-04-02 21:33:04.375 092 12455.45 140.85 54673.45 88888.00 2015-04-02 21:33:04.500 092 12455.30 140.80 54673.43 88888.00 2015-04-02 21:33:04.625 092 12455.25 140.78 54673.45 88888.00 2015-04-02 21:33:04.750 092 12455.30 140.78 54673.47 88888.00 2015-04-02 21:33:04.875 092 12455.27 140.78 54673.50 88888.00 2015-04-02 21:33:05.000 092 12455.25 140.75 54673.50 88888.00 2015-04-02 21:33:05.125 092 12455.35 140.72 54673.53 88888.00 2015-04-02 21:33:05.250 092 12455.33 140.68 54673.53 88888.00 2015-04-02 21:33:05.375 092 12455.25 140.68 54673.53 88888.00 2015-04-02 21:33:05.500 092 12455.25 140.62 54673.53 88888.00 2015-04-02 21:33:05.625 092 12455.27 140.60 54673.55 88888.00 2015-04-02 21:33:05.750 092 12455.33 140.57 54673.55 88888.00 2015-04-02 21:33:05.875 092 12455.30 140.53 54673.55 88888.00 2015-04-02 21:33:06.000 092 12455.25 140.53 54673.55 88888.00 2015-04-02 21:33:06.125 092 12455.27 140.50 54673.60 88888.00 2015-04-02 21:33:06.250 092 12455.30 140.45 54673.62 88888.00 2015-04-02 21:33:06.375 092 12455.33 140.43 54673.57 88888.00 2015-04-02 21:33:06.500 092 12455.30 140.40 54673.57 88888.00 2015-04-02 21:33:06.625 092 12455.35 140.43 54673.60 88888.00 2015-04-02 21:33:06.750 092 12455.45 140.40 54673.60 88888.00 2015-04-02 21:33:06.875 092 12455.45 140.35 54673.62 88888.00 2015-04-02 21:33:07.000 092 12455.38 140.32 54673.62 88888.00 2015-04-02 21:33:07.125 092 12455.40 140.30 54673.65 88888.00 2015-04-02 21:33:07.250 092 12455.40 140.25 54673.65 88888.00 2015-04-02 21:33:07.375 092 12455.42 140.25 54673.68 88888.00 2015-04-02 21:33:07.500 092 12455.35 140.20 54673.68 88888.00 2015-04-02 21:33:07.625 092 12455.38 140.18 54673.68 88888.00 2015-04-02 21:33:07.750 092 12455.40 140.18 54673.68 88888.00 2015-04-02 21:33:07.875 092 12455.38 140.18 54673.70 88888.00 2015-04-02 21:33:08.000 092 12455.40 140.12 54673.68 88888.00 2015-04-02 21:33:08.125 092 12455.45 140.07 54673.68 88888.00 2015-04-02 21:33:08.250 092 12455.40 140.03 54673.70 88888.00 2015-04-02 21:33:08.375 092 12455.42 140.05 54673.70 88888.00 2015-04-02 21:33:08.500 092 12455.42 140.00 54673.68 88888.00 2015-04-02 21:33:08.625 092 12455.48 139.97 54673.65 88888.00 2015-04-02 21:33:08.750 092 12455.55 139.95 54673.68 88888.00 2015-04-02 21:33:08.875 092 12455.55 139.95 54673.68 88888.00 2015-04-02 21:33:09.000 092 12455.55 139.93 54673.70 88888.00 2015-04-02 21:33:09.125 092 12455.55 139.88 54673.70 88888.00 2015-04-02 21:33:09.250 092 12455.60 139.85 54673.75 88888.00 2015-04-02 21:33:09.375 092 12455.60 139.82 54673.75 88888.00 2015-04-02 21:33:09.500 092 12455.62 139.82 54673.78 88888.00 2015-04-02 21:33:09.625 092 12455.67 139.80 54673.78 88888.00 2015-04-02 21:33:09.750 092 12455.70 139.78 54673.78 88888.00 2015-04-02 21:33:09.875 092 12455.70 139.75 54673.78 88888.00 2015-04-02 21:33:10.000 092 12455.65 139.70 54673.78 88888.00 2015-04-02 21:33:10.125 092 12455.70 139.65 54673.80 88888.00 2015-04-02 21:33:10.250 092 12455.67 139.65 54673.80 88888.00 2015-04-02 21:33:10.375 092 12455.65 139.62 54673.80 88888.00 2015-04-02 21:33:10.500 092 12455.62 139.60 54673.78 88888.00 2015-04-02 21:33:10.625 092 12455.60 139.57 54673.80 88888.00 2015-04-02 21:33:10.750 092 12455.62 139.53 54673.80 88888.00 2015-04-02 21:33:10.875 092 12455.77 139.53 54673.82 88888.00 2015-04-02 21:33:11.000 092 12455.77 139.47 54673.80 88888.00 2015-04-02 21:33:11.125 092 12455.73 139.45 54673.82 88888.00 2015-04-02 21:33:11.250 092 12455.75 139.40 54673.85 88888.00 2015-04-02 21:33:11.375 092 12455.73 139.38 54673.85 88888.00 2015-04-02 21:33:11.500 092 12455.65 139.38 54673.85 88888.00 2015-04-02 21:33:11.625 092 12455.58 139.35 54673.82 88888.00 2015-04-02 21:33:11.750 092 12455.62 139.30 54673.85 88888.00 2015-04-02 21:33:11.875 092 12455.65 139.28 54673.82 88888.00 2015-04-02 21:33:12.000 092 12455.67 139.25 54673.82 88888.00 2015-04-02 21:33:12.125 092 12455.65 139.28 54673.88 88888.00 2015-04-02 21:33:12.250 092 12455.65 139.25 54673.88 88888.00 2015-04-02 21:33:12.375 092 12455.65 139.22 54673.88 88888.00 2015-04-02 21:33:12.500 092 12455.58 139.20 54673.88 88888.00 2015-04-02 21:33:12.625 092 12455.52 139.15 54673.90 88888.00 2015-04-02 21:33:12.750 092 12455.50 139.12 54673.93 88888.00 2015-04-02 21:33:12.875 092 12455.58 139.10 54673.95 88888.00 2015-04-02 21:33:13.000 092 12455.60 139.10 54673.93 88888.00 2015-04-02 21:33:13.125 092 12455.58 139.10 54673.97 88888.00 2015-04-02 21:33:13.250 092 12455.50 139.03 54673.93 88888.00 2015-04-02 21:33:13.375 092 12455.42 139.00 54673.90 88888.00 2015-04-02 21:33:13.500 092 12455.42 138.97 54673.93 88888.00 2015-04-02 21:33:13.625 092 12455.52 138.95 54673.95 88888.00 2015-04-02 21:33:13.750 092 12455.62 138.90 54673.97 88888.00 2015-04-02 21:33:13.875 092 12455.58 138.93 54673.97 88888.00 2015-04-02 21:33:14.000 092 12455.58 138.88 54673.97 88888.00 2015-04-02 21:33:14.125 092 12455.55 138.85 54673.95 88888.00 2015-04-02 21:33:14.250 092 12455.50 138.82 54673.95 88888.00 2015-04-02 21:33:14.375 092 12455.45 138.80 54674.00 88888.00 2015-04-02 21:33:14.500 092 12455.48 138.78 54674.00 88888.00 2015-04-02 21:33:14.625 092 12455.45 138.72 54673.97 88888.00 2015-04-02 21:33:14.750 092 12455.50 138.70 54673.97 88888.00 2015-04-02 21:33:14.875 092 12455.52 138.72 54674.00 88888.00 2015-04-02 21:33:15.000 092 12455.50 138.70 54674.00 88888.00 2015-04-02 21:33:15.125 092 12455.52 138.68 54674.00 88888.00 2015-04-02 21:33:15.250 092 12455.62 138.60 54674.00 88888.00 2015-04-02 21:33:15.375 092 12455.65 138.60 54674.00 88888.00 2015-04-02 21:33:15.500 092 12455.62 138.62 54674.00 88888.00 2015-04-02 21:33:15.625 092 12455.58 138.57 54674.03 88888.00 2015-04-02 21:33:15.750 092 12455.60 138.55 54674.03 88888.00 2015-04-02 21:33:15.875 092 12455.67 138.53 54674.03 88888.00 2015-04-02 21:33:16.000 092 12455.75 138.55 54674.03 88888.00 2015-04-02 21:33:16.125 092 12455.77 138.53 54674.03 88888.00 2015-04-02 21:33:16.250 092 12455.73 138.50 54674.05 88888.00 2015-04-02 21:33:16.375 092 12455.80 138.50 54674.03 88888.00 2015-04-02 21:33:16.500 092 12455.88 138.47 54674.03 88888.00 2015-04-02 21:33:16.625 092 12455.88 138.47 54674.03 88888.00 2015-04-02 21:33:16.750 092 12455.85 138.47 54674.00 88888.00 2015-04-02 21:33:16.875 092 12455.92 138.43 54674.00 88888.00 2015-04-02 21:33:17.000 092 12456.00 138.43 54674.00 88888.00 2015-04-02 21:33:17.125 092 12456.05 138.40 54674.03 88888.00 2015-04-02 21:33:17.250 092 12456.05 138.38 54674.03 88888.00 2015-04-02 21:33:17.375 092 12456.02 138.38 54674.03 88888.00 2015-04-02 21:33:17.500 092 12456.02 138.35 54674.03 88888.00 2015-04-02 21:33:17.625 092 12456.08 138.38 54674.05 88888.00 2015-04-02 21:33:17.750 092 12456.17 138.35 54674.07 88888.00 2015-04-02 21:33:17.875 092 12456.17 138.38 54674.05 88888.00 2015-04-02 21:33:18.000 092 12456.25 138.35 54674.03 88888.00 2015-04-02 21:33:18.125 092 12456.25 138.32 54674.00 88888.00 2015-04-02 21:33:18.250 092 12456.23 138.28 54674.00 88888.00 2015-04-02 21:33:18.375 092 12456.27 138.25 54674.00 88888.00 2015-04-02 21:33:18.500 092 12456.27 138.28 54674.00 88888.00 2015-04-02 21:33:18.625 092 12456.23 138.25 54674.03 88888.00 2015-04-02 21:33:18.750 092 12456.27 138.28 54674.03 88888.00 2015-04-02 21:33:18.875 092 12456.33 138.28 54674.03 88888.00 2015-04-02 21:33:19.000 092 12456.40 138.25 54674.03 88888.00 2015-04-02 21:33:19.125 092 12456.38 138.22 54674.03 88888.00 2015-04-02 21:33:19.250 092 12456.35 138.22 54674.03 88888.00 2015-04-02 21:33:19.375 092 12456.33 138.20 54674.05 88888.00 2015-04-02 21:33:19.500 092 12456.35 138.18 54674.03 88888.00 2015-04-02 21:33:19.625 092 12456.45 138.18 54674.00 88888.00 2015-04-02 21:33:19.750 092 12456.50 138.15 54674.00 88888.00 2015-04-02 21:33:19.875 092 12456.52 138.10 54674.03 88888.00 2015-04-02 21:33:20.000 092 12456.52 138.10 54674.03 88888.00 2015-04-02 21:33:20.125 092 12456.58 138.10 54674.00 88888.00 2015-04-02 21:33:20.250 092 12456.58 138.05 54674.00 88888.00 2015-04-02 21:33:20.375 092 12456.52 138.03 54674.00 88888.00 2015-04-02 21:33:20.500 092 12456.50 138.05 54674.03 88888.00 2015-04-02 21:33:20.625 092 12456.52 138.05 54674.03 88888.00 2015-04-02 21:33:20.750 092 12456.55 138.03 54674.00 88888.00 2015-04-02 21:33:20.875 092 12456.60 138.00 54674.00 88888.00 2015-04-02 21:33:21.000 092 12456.67 138.05 54674.03 88888.00 2015-04-02 21:33:21.125 092 12456.70 138.00 54674.03 88888.00 2015-04-02 21:33:21.250 092 12456.65 137.90 54674.00 88888.00 2015-04-02 21:33:21.375 092 12456.67 137.90 54673.97 88888.00 2015-04-02 21:33:21.500 092 12456.67 137.93 54674.00 88888.00 2015-04-02 21:33:21.625 092 12456.65 137.90 54674.03 88888.00 2015-04-02 21:33:21.750 092 12456.65 137.88 54674.05 88888.00 2015-04-02 21:33:21.875 092 12456.67 137.88 54674.05 88888.00 2015-04-02 21:33:22.000 092 12456.70 137.88 54674.03 88888.00 2015-04-02 21:33:22.125 092 12456.65 137.85 54674.03 88888.00 2015-04-02 21:33:22.250 092 12456.67 137.80 54674.05 88888.00 2015-04-02 21:33:22.375 092 12456.75 137.82 54674.07 88888.00 2015-04-02 21:33:22.500 092 12456.75 137.82 54674.07 88888.00 2015-04-02 21:33:22.625 092 12456.77 137.78 54674.05 88888.00 2015-04-02 21:33:22.750 092 12456.80 137.78 54674.07 88888.00 2015-04-02 21:33:22.875 092 12456.73 137.70 54674.07 88888.00 2015-04-02 21:33:23.000 092 12456.70 137.68 54674.07 88888.00 2015-04-02 21:33:23.125 092 12456.70 137.65 54674.07 88888.00 2015-04-02 21:33:23.250 092 12456.70 137.57 54674.07 88888.00 2015-04-02 21:33:23.375 092 12456.77 137.57 54674.10 88888.00 2015-04-02 21:33:23.500 092 12456.77 137.57 54674.10 88888.00 2015-04-02 21:33:23.625 092 12456.80 137.57 54674.10 88888.00 2015-04-02 21:33:23.750 092 12456.83 137.57 54674.10 88888.00 2015-04-02 21:33:23.875 092 12456.77 137.55 54674.07 88888.00 2015-04-02 21:33:24.000 092 12456.77 137.47 54674.10 88888.00 2015-04-02 21:33:24.125 092 12456.83 137.47 54674.12 88888.00 2015-04-02 21:33:24.250 092 12456.83 137.40 54674.12 88888.00 2015-04-02 21:33:24.375 092 12456.83 137.38 54674.10 88888.00 2015-04-02 21:33:24.500 092 12456.80 137.35 54674.10 88888.00 2015-04-02 21:33:24.625 092 12456.80 137.32 54674.12 88888.00 2015-04-02 21:33:24.750 092 12456.85 137.32 54674.15 88888.00 2015-04-02 21:33:24.875 092 12456.90 137.30 54674.20 88888.00 2015-04-02 21:33:25.000 092 12456.98 137.28 54674.20 88888.00 2015-04-02 21:33:25.125 092 12456.92 137.20 54674.20 88888.00 2015-04-02 21:33:25.250 092 12456.90 137.15 54674.20 88888.00 2015-04-02 21:33:25.375 092 12456.90 137.18 54674.22 88888.00 2015-04-02 21:33:25.500 092 12456.90 137.15 54674.20 88888.00 2015-04-02 21:33:25.625 092 12456.80 137.10 54674.20 88888.00 2015-04-02 21:33:25.750 092 12456.85 137.10 54674.18 88888.00 2015-04-02 21:33:25.875 092 12456.83 137.05 54674.20 88888.00 2015-04-02 21:33:26.000 092 12456.85 137.07 54674.20 88888.00 2015-04-02 21:33:26.125 092 12456.85 137.03 54674.20 88888.00 2015-04-02 21:33:26.250 092 12456.85 136.95 54674.20 88888.00 2015-04-02 21:33:26.375 092 12456.90 136.93 54674.20 88888.00 2015-04-02 21:33:26.500 092 12456.92 136.90 54674.22 88888.00 2015-04-02 21:33:26.625 092 12456.88 136.88 54674.25 88888.00 2015-04-02 21:33:26.750 092 12456.88 136.88 54674.25 88888.00 2015-04-02 21:33:26.875 092 12456.95 136.85 54674.28 88888.00 2015-04-02 21:33:27.000 092 12456.95 136.82 54674.28 88888.00 2015-04-02 21:33:27.125 092 12456.95 136.80 54674.28 88888.00 2015-04-02 21:33:27.250 092 12456.90 136.78 54674.28 88888.00 2015-04-02 21:33:27.375 092 12456.92 136.78 54674.28 88888.00 2015-04-02 21:33:27.500 092 12456.90 136.75 54674.30 88888.00 2015-04-02 21:33:27.625 092 12456.90 136.70 54674.30 88888.00 2015-04-02 21:33:27.750 092 12456.88 136.70 54674.30 88888.00 2015-04-02 21:33:27.875 092 12456.88 136.70 54674.32 88888.00 2015-04-02 21:33:28.000 092 12456.88 136.70 54674.28 88888.00 2015-04-02 21:33:28.125 092 12456.92 136.65 54674.30 88888.00 2015-04-02 21:33:28.250 092 12456.90 136.62 54674.32 88888.00 2015-04-02 21:33:28.375 092 12456.90 136.60 54674.30 88888.00 2015-04-02 21:33:28.500 092 12456.90 136.57 54674.30 88888.00 2015-04-02 21:33:28.625 092 12456.98 136.55 54674.32 88888.00 2015-04-02 21:33:28.750 092 12456.92 136.55 54674.32 88888.00 2015-04-02 21:33:28.875 092 12456.90 136.55 54674.32 88888.00 2015-04-02 21:33:29.000 092 12456.95 136.55 54674.35 88888.00 2015-04-02 21:33:29.125 092 12456.92 136.55 54674.38 88888.00 2015-04-02 21:33:29.250 092 12456.92 136.50 54674.38 88888.00 2015-04-02 21:33:29.375 092 12456.90 136.50 54674.35 88888.00 2015-04-02 21:33:29.500 092 12456.85 136.47 54674.35 88888.00 2015-04-02 21:33:29.625 092 12456.90 136.47 54674.38 88888.00 2015-04-02 21:33:29.750 092 12456.95 136.50 54674.38 88888.00 2015-04-02 21:33:29.875 092 12456.98 136.50 54674.38 88888.00 2015-04-02 21:33:30.000 092 12457.00 136.47 54674.38 88888.00 2015-04-02 21:33:30.125 092 12457.00 136.45 54674.40 88888.00 2015-04-02 21:33:30.250 092 12457.08 136.43 54674.40 88888.00 2015-04-02 21:33:30.375 092 12457.15 136.43 54674.38 88888.00 2015-04-02 21:33:30.500 092 12457.15 136.40 54674.38 88888.00 2015-04-02 21:33:30.625 092 12457.12 136.35 54674.35 88888.00 2015-04-02 21:33:30.750 092 12457.15 136.35 54674.38 88888.00 2015-04-02 21:33:30.875 092 12457.23 136.35 54674.40 88888.00 2015-04-02 21:33:31.000 092 12457.30 136.35 54674.38 88888.00 2015-04-02 21:33:31.125 092 12457.30 136.32 54674.38 88888.00 2015-04-02 21:33:31.250 092 12457.27 136.25 54674.38 88888.00 2015-04-02 21:33:31.375 092 12457.33 136.25 54674.35 88888.00 2015-04-02 21:33:31.500 092 12457.35 136.28 54674.40 88888.00 2015-04-02 21:33:31.625 092 12457.33 136.28 54674.38 88888.00 2015-04-02 21:33:31.750 092 12457.40 136.25 54674.35 88888.00 2015-04-02 21:33:31.875 092 12457.42 136.22 54674.35 88888.00 2015-04-02 21:33:32.000 092 12457.48 136.20 54674.35 88888.00 2015-04-02 21:33:32.125 092 12457.52 136.22 54674.38 88888.00 2015-04-02 21:33:32.250 092 12457.52 136.18 54674.38 88888.00 2015-04-02 21:33:32.375 092 12457.52 136.18 54674.38 88888.00 2015-04-02 21:33:32.500 092 12457.45 136.15 54674.40 88888.00 2015-04-02 21:33:32.625 092 12457.50 136.12 54674.40 88888.00 2015-04-02 21:33:32.750 092 12457.58 136.12 54674.38 88888.00 2015-04-02 21:33:32.875 092 12457.60 136.10 54674.38 88888.00 2015-04-02 21:33:33.000 092 12457.70 136.07 54674.38 88888.00 2015-04-02 21:33:33.125 092 12457.77 136.07 54674.40 88888.00 2015-04-02 21:33:33.250 092 12457.75 136.03 54674.38 88888.00 2015-04-02 21:33:33.375 092 12457.77 136.00 54674.38 88888.00 2015-04-02 21:33:33.500 092 12457.85 136.00 54674.38 88888.00 2015-04-02 21:33:33.625 092 12457.90 136.00 54674.40 88888.00 2015-04-02 21:33:33.750 092 12457.90 135.97 54674.40 88888.00 2015-04-02 21:33:33.875 092 12457.92 135.95 54674.40 88888.00 2015-04-02 21:33:34.000 092 12458.00 135.95 54674.38 88888.00 2015-04-02 21:33:34.125 092 12458.00 135.93 54674.40 88888.00 2015-04-02 21:33:34.250 092 12457.98 135.88 54674.40 88888.00 2015-04-02 21:33:34.375 092 12458.02 135.85 54674.38 88888.00 2015-04-02 21:33:34.500 092 12458.08 135.88 54674.40 88888.00 2015-04-02 21:33:34.625 092 12458.15 135.88 54674.38 88888.00 2015-04-02 21:33:34.750 092 12458.20 135.85 54674.40 88888.00 2015-04-02 21:33:34.875 092 12458.25 135.82 54674.40 88888.00 2015-04-02 21:33:35.000 092 12458.30 135.80 54674.40 88888.00 2015-04-02 21:33:35.125 092 12458.35 135.80 54674.43 88888.00 2015-04-02 21:33:35.250 092 12458.40 135.78 54674.43 88888.00 2015-04-02 21:33:35.375 092 12458.42 135.78 54674.43 88888.00 2015-04-02 21:33:35.500 092 12458.45 135.78 54674.40 88888.00 2015-04-02 21:33:35.625 092 12458.55 135.75 54674.40 88888.00 2015-04-02 21:33:35.750 092 12458.58 135.72 54674.45 88888.00 2015-04-02 21:33:35.875 092 12458.58 135.72 54674.45 88888.00 2015-04-02 21:33:36.000 092 12458.62 135.68 54674.43 88888.00 2015-04-02 21:33:36.125 092 12458.65 135.65 54674.43 88888.00 2015-04-02 21:33:36.250 092 12458.67 135.65 54674.43 88888.00 2015-04-02 21:33:36.375 092 12458.70 135.68 54674.45 88888.00 2015-04-02 21:33:36.500 092 12458.73 135.60 54674.43 88888.00 2015-04-02 21:33:36.625 092 12458.70 135.55 54674.43 88888.00 2015-04-02 21:33:36.750 092 12458.67 135.55 54674.38 88888.00 2015-04-02 21:33:36.875 092 12458.75 135.55 54674.40 88888.00 2015-04-02 21:33:37.000 092 12458.85 135.53 54674.38 88888.00 2015-04-02 21:33:37.125 092 12458.90 135.53 54674.40 88888.00 2015-04-02 21:33:37.250 092 12458.98 135.50 54674.43 88888.00 2015-04-02 21:33:37.375 092 12459.08 135.50 54674.40 88888.00 2015-04-02 21:33:37.500 092 12459.05 135.45 54674.40 88888.00 2015-04-02 21:33:37.625 092 12459.15 135.45 54674.40 88888.00 2015-04-02 21:33:37.750 092 12459.27 135.45 54674.38 88888.00 2015-04-02 21:33:37.875 092 12459.30 135.43 54674.38 88888.00 2015-04-02 21:33:38.000 092 12459.35 135.40 54674.38 88888.00 2015-04-02 21:33:38.125 092 12459.35 135.35 54674.38 88888.00 2015-04-02 21:33:38.250 092 12459.33 135.35 54674.38 88888.00 2015-04-02 21:33:38.375 092 12459.40 135.32 54674.38 88888.00 2015-04-02 21:33:38.500 092 12459.42 135.30 54674.38 88888.00 2015-04-02 21:33:38.625 092 12459.42 135.30 54674.38 88888.00 2015-04-02 21:33:38.750 092 12459.45 135.28 54674.38 88888.00 2015-04-02 21:33:38.875 092 12459.50 135.28 54674.38 88888.00 2015-04-02 21:33:39.000 092 12459.50 135.25 54674.35 88888.00 2015-04-02 21:33:39.125 092 12459.58 135.22 54674.35 88888.00 2015-04-02 21:33:39.250 092 12459.58 135.22 54674.35 88888.00 2015-04-02 21:33:39.375 092 12459.65 135.22 54674.35 88888.00 2015-04-02 21:33:39.500 092 12459.70 135.20 54674.35 88888.00 2015-04-02 21:33:39.625 092 12459.75 135.20 54674.32 88888.00 2015-04-02 21:33:39.750 092 12459.80 135.18 54674.35 88888.00 2015-04-02 21:33:39.875 092 12459.80 135.15 54674.38 88888.00 2015-04-02 21:33:40.000 092 12459.83 135.10 54674.38 88888.00 2015-04-02 21:33:40.125 092 12459.85 135.10 54674.38 88888.00 2015-04-02 21:33:40.250 092 12459.85 135.07 54674.35 88888.00 2015-04-02 21:33:40.375 092 12459.92 135.10 54674.35 88888.00 2015-04-02 21:33:40.500 092 12459.98 135.07 54674.32 88888.00 2015-04-02 21:33:40.625 092 12459.95 135.07 54674.35 88888.00 2015-04-02 21:33:40.750 092 12459.95 135.05 54674.32 88888.00 2015-04-02 21:33:40.875 092 12460.00 135.03 54674.32 88888.00 2015-04-02 21:33:41.000 092 12460.05 135.00 54674.32 88888.00 2015-04-02 21:33:41.125 092 12460.10 134.97 54674.32 88888.00 2015-04-02 21:33:41.250 092 12460.12 134.95 54674.32 88888.00 2015-04-02 21:33:41.375 092 12460.15 134.95 54674.30 88888.00 2015-04-02 21:33:41.500 092 12460.12 134.90 54674.30 88888.00 2015-04-02 21:33:41.625 092 12460.15 134.88 54674.30 88888.00 2015-04-02 21:33:41.750 092 12460.17 134.90 54674.30 88888.00 2015-04-02 21:33:41.875 092 12460.27 134.90 54674.32 88888.00 2015-04-02 21:33:42.000 092 12460.35 134.88 54674.32 88888.00 2015-04-02 21:33:42.125 092 12460.38 134.85 54674.32 88888.00 2015-04-02 21:33:42.250 092 12460.40 134.82 54674.35 88888.00 2015-04-02 21:33:42.375 092 12460.48 134.82 54674.30 88888.00 2015-04-02 21:33:42.500 092 12460.45 134.80 54674.32 88888.00 2015-04-02 21:33:42.625 092 12460.50 134.78 54674.32 88888.00 2015-04-02 21:33:42.750 092 12460.58 134.78 54674.32 88888.00 2015-04-02 21:33:42.875 092 12460.55 134.78 54674.32 88888.00 2015-04-02 21:33:43.000 092 12460.60 134.78 54674.30 88888.00 2015-04-02 21:33:43.125 092 12460.65 134.78 54674.30 88888.00 2015-04-02 21:33:43.250 092 12460.67 134.75 54674.30 88888.00 2015-04-02 21:33:43.375 092 12460.73 134.75 54674.30 88888.00 2015-04-02 21:33:43.500 092 12460.70 134.75 54674.32 88888.00 2015-04-02 21:33:43.625 092 12460.75 134.72 54674.30 88888.00 2015-04-02 21:33:43.750 092 12460.77 134.68 54674.30 88888.00 2015-04-02 21:33:43.875 092 12460.85 134.70 54674.30 88888.00 2015-04-02 21:33:44.000 092 12460.90 134.70 54674.30 88888.00 2015-04-02 21:33:44.125 092 12460.90 134.68 54674.30 88888.00 2015-04-02 21:33:44.250 092 12460.90 134.62 54674.32 88888.00 2015-04-02 21:33:44.375 092 12460.88 134.65 54674.32 88888.00 2015-04-02 21:33:44.500 092 12460.88 134.65 54674.32 88888.00 2015-04-02 21:33:44.625 092 12460.95 134.68 54674.32 88888.00 2015-04-02 21:33:44.750 092 12461.08 134.65 54674.32 88888.00 2015-04-02 21:33:44.875 092 12461.08 134.65 54674.30 88888.00 2015-04-02 21:33:45.000 092 12461.00 134.62 54674.30 88888.00 2015-04-02 21:33:45.125 092 12460.98 134.62 54674.30 88888.00 2015-04-02 21:33:45.250 092 12461.08 134.60 54674.32 88888.00 2015-04-02 21:33:45.375 092 12461.25 134.62 54674.35 88888.00 2015-04-02 21:33:45.500 092 12461.27 134.57 54674.32 88888.00 2015-04-02 21:33:45.625 092 12461.30 134.57 54674.30 88888.00 2015-04-02 21:33:45.750 092 12461.27 134.55 54674.30 88888.00 2015-04-02 21:33:45.875 092 12461.27 134.50 54674.32 88888.00 2015-04-02 21:33:46.000 092 12461.25 134.53 54674.32 88888.00 2015-04-02 21:33:46.125 092 12461.30 134.53 54674.35 88888.00 2015-04-02 21:33:46.250 092 12461.30 134.45 54674.32 88888.00 2015-04-02 21:33:46.375 092 12461.35 134.45 54674.30 88888.00 2015-04-02 21:33:46.500 092 12461.33 134.40 54674.32 88888.00 2015-04-02 21:33:46.625 092 12461.30 134.40 54674.32 88888.00 2015-04-02 21:33:46.750 092 12461.30 134.40 54674.32 88888.00 2015-04-02 21:33:46.875 092 12461.35 134.40 54674.35 88888.00 2015-04-02 21:33:47.000 092 12461.45 134.38 54674.32 88888.00 2015-04-02 21:33:47.125 092 12461.45 134.32 54674.32 88888.00 2015-04-02 21:33:47.250 092 12461.45 134.28 54674.35 88888.00 2015-04-02 21:33:47.375 092 12461.52 134.32 54674.35 88888.00 2015-04-02 21:33:47.500 092 12461.52 134.30 54674.32 88888.00 2015-04-02 21:33:47.625 092 12461.60 134.28 54674.32 88888.00 2015-04-02 21:33:47.750 092 12461.58 134.28 54674.35 88888.00 2015-04-02 21:33:47.875 092 12461.55 134.20 54674.35 88888.00 2015-04-02 21:33:48.000 092 12461.58 134.20 54674.32 88888.00 2015-04-02 21:33:48.125 092 12461.58 134.20 54674.35 88888.00 2015-04-02 21:33:48.250 092 12461.58 134.22 54674.35 88888.00 2015-04-02 21:33:48.375 092 12461.67 134.22 54674.32 88888.00 2015-04-02 21:33:48.500 092 12461.70 134.20 54674.35 88888.00 2015-04-02 21:33:48.625 092 12461.62 134.15 54674.35 88888.00 2015-04-02 21:33:48.750 092 12461.62 134.15 54674.32 88888.00 2015-04-02 21:33:48.875 092 12461.67 134.15 54674.32 88888.00 2015-04-02 21:33:49.000 092 12461.75 134.15 54674.32 88888.00 2015-04-02 21:33:49.125 092 12461.75 134.10 54674.32 88888.00 2015-04-02 21:33:49.250 092 12461.70 134.05 54674.30 88888.00 2015-04-02 21:33:49.375 092 12461.75 134.10 54674.30 88888.00 2015-04-02 21:33:49.500 092 12461.88 134.10 54674.32 88888.00 2015-04-02 21:33:49.625 092 12461.88 134.12 54674.32 88888.00 2015-04-02 21:33:49.750 092 12461.90 134.12 54674.35 88888.00 2015-04-02 21:33:49.875 092 12461.88 134.10 54674.32 88888.00 2015-04-02 21:33:50.000 092 12461.88 134.07 54674.32 88888.00 2015-04-02 21:33:50.125 092 12461.83 134.07 54674.32 88888.00 2015-04-02 21:33:50.250 092 12461.83 134.05 54674.32 88888.00 2015-04-02 21:33:50.375 092 12461.80 134.05 54674.32 88888.00 2015-04-02 21:33:50.500 092 12461.75 134.05 54674.32 88888.00 2015-04-02 21:33:50.625 092 12461.85 134.05 54674.32 88888.00 2015-04-02 21:33:50.750 092 12461.92 134.05 54674.32 88888.00 2015-04-02 21:33:50.875 092 12461.98 134.05 54674.32 88888.00 2015-04-02 21:33:51.000 092 12461.98 134.07 54674.35 88888.00 2015-04-02 21:33:51.125 092 12461.92 134.03 54674.35 88888.00 2015-04-02 21:33:51.250 092 12461.88 134.00 54674.32 88888.00 2015-04-02 21:33:51.375 092 12461.95 134.05 54674.32 88888.00 2015-04-02 21:33:51.500 092 12461.95 134.05 54674.30 88888.00 2015-04-02 21:33:51.625 092 12461.95 134.05 54674.32 88888.00 2015-04-02 21:33:51.750 092 12461.98 134.07 54674.32 88888.00 2015-04-02 21:33:51.875 092 12461.98 134.07 54674.35 88888.00 2015-04-02 21:33:52.000 092 12462.02 134.05 54674.32 88888.00 2015-04-02 21:33:52.125 092 12461.98 134.03 54674.32 88888.00 2015-04-02 21:33:52.250 092 12461.95 134.00 54674.35 88888.00 2015-04-02 21:33:52.375 092 12462.00 134.05 54674.35 88888.00 2015-04-02 21:33:52.500 092 12462.00 134.05 54674.32 88888.00 2015-04-02 21:33:52.625 092 12462.00 134.00 54674.32 88888.00 2015-04-02 21:33:52.750 092 12462.08 134.05 54674.35 88888.00 2015-04-02 21:33:52.875 092 12462.10 134.07 54674.38 88888.00 2015-04-02 21:33:53.000 092 12462.12 134.05 54674.32 88888.00 2015-04-02 21:33:53.125 092 12462.10 134.03 54674.32 88888.00 2015-04-02 21:33:53.250 092 12462.08 134.03 54674.35 88888.00 2015-04-02 21:33:53.375 092 12462.08 134.07 54674.35 88888.00 2015-04-02 21:33:53.500 092 12462.10 134.05 54674.35 88888.00 2015-04-02 21:33:53.625 092 12462.12 134.07 54674.35 88888.00 2015-04-02 21:33:53.750 092 12462.15 134.07 54674.38 88888.00 2015-04-02 21:33:53.875 092 12462.17 134.07 54674.38 88888.00 2015-04-02 21:33:54.000 092 12462.20 134.07 54674.38 88888.00 2015-04-02 21:33:54.125 092 12462.23 134.10 54674.38 88888.00 2015-04-02 21:33:54.250 092 12462.20 134.05 54674.38 88888.00 2015-04-02 21:33:54.375 092 12462.25 134.07 54674.40 88888.00 2015-04-02 21:33:54.500 092 12462.25 134.03 54674.35 88888.00 2015-04-02 21:33:54.625 092 12462.33 134.00 54674.38 88888.00 2015-04-02 21:33:54.750 092 12462.38 134.05 54674.38 88888.00 2015-04-02 21:33:54.875 092 12462.35 134.03 54674.38 88888.00 2015-04-02 21:33:55.000 092 12462.38 134.05 54674.38 88888.00 2015-04-02 21:33:55.125 092 12462.35 134.03 54674.35 88888.00 2015-04-02 21:33:55.250 092 12462.30 134.00 54674.38 88888.00 2015-04-02 21:33:55.375 092 12462.40 133.97 54674.35 88888.00 2015-04-02 21:33:55.500 092 12462.42 133.97 54674.35 88888.00 2015-04-02 21:33:55.625 092 12462.48 133.97 54674.38 88888.00 2015-04-02 21:33:55.750 092 12462.52 134.03 54674.38 88888.00 2015-04-02 21:33:55.875 092 12462.55 134.00 54674.38 88888.00 2015-04-02 21:33:56.000 092 12462.58 134.00 54674.35 88888.00 2015-04-02 21:33:56.125 092 12462.65 134.00 54674.35 88888.00 2015-04-02 21:33:56.250 092 12462.67 133.95 54674.35 88888.00 2015-04-02 21:33:56.375 092 12462.70 133.95 54674.35 88888.00 2015-04-02 21:33:56.500 092 12462.70 133.95 54674.35 88888.00 2015-04-02 21:33:56.625 092 12462.73 133.95 54674.32 88888.00 2015-04-02 21:33:56.750 092 12462.73 133.97 54674.32 88888.00 2015-04-02 21:33:56.875 092 12462.75 133.97 54674.32 88888.00 2015-04-02 21:33:57.000 092 12462.80 133.95 54674.30 88888.00 2015-04-02 21:33:57.125 092 12462.90 133.97 54674.32 88888.00 2015-04-02 21:33:57.250 092 12462.90 133.93 54674.32 88888.00 2015-04-02 21:33:57.375 092 12462.95 133.93 54674.35 88888.00 2015-04-02 21:33:57.500 092 12462.98 133.90 54674.35 88888.00 2015-04-02 21:33:57.625 092 12462.92 133.88 54674.32 88888.00 2015-04-02 21:33:57.750 092 12462.90 133.88 54674.30 88888.00 2015-04-02 21:33:57.875 092 12462.95 133.93 54674.30 88888.00 2015-04-02 21:33:58.000 092 12463.10 133.93 54674.28 88888.00 2015-04-02 21:33:58.125 092 12463.17 133.88 54674.30 88888.00 2015-04-02 21:33:58.250 092 12463.17 133.82 54674.30 88888.00 2015-04-02 21:33:58.375 092 12463.17 133.82 54674.28 88888.00 2015-04-02 21:33:58.500 092 12463.23 133.88 54674.32 88888.00 2015-04-02 21:33:58.625 092 12463.25 133.85 54674.32 88888.00 2015-04-02 21:33:58.750 092 12463.30 133.82 54674.30 88888.00 2015-04-02 21:33:58.875 092 12463.30 133.88 54674.30 88888.00 2015-04-02 21:33:59.000 092 12463.33 133.85 54674.28 88888.00 2015-04-02 21:33:59.125 092 12463.38 133.82 54674.30 88888.00 2015-04-02 21:33:59.250 092 12463.42 133.80 54674.28 88888.00 2015-04-02 21:33:59.375 092 12463.48 133.85 54674.25 88888.00 2015-04-02 21:33:59.500 092 12463.45 133.88 54674.25 88888.00 2015-04-02 21:33:59.625 092 12463.55 133.85 54674.22 88888.00 2015-04-02 21:33:59.750 092 12463.58 133.85 54674.22 88888.00 2015-04-02 21:33:59.875 092 12463.60 133.88 54674.22 88888.00 2015-04-02 21:34:00.000 092 12463.62 133.85 54674.20 88888.00 2015-04-02 21:34:00.125 092 12463.62 133.82 54674.20 88888.00 2015-04-02 21:34:00.250 092 12463.65 133.78 54674.20 88888.00 2015-04-02 21:34:00.375 092 12463.75 133.80 54674.20 88888.00 2015-04-02 21:34:00.500 092 12463.83 133.85 54674.22 88888.00 2015-04-02 21:34:00.625 092 12463.90 133.88 54674.22 88888.00 2015-04-02 21:34:00.750 092 12463.88 133.90 54674.20 88888.00 2015-04-02 21:34:00.875 092 12463.92 133.88 54674.20 88888.00 2015-04-02 21:34:01.000 092 12464.02 133.93 54674.18 88888.00 2015-04-02 21:34:01.125 092 12464.05 133.97 54674.20 88888.00 2015-04-02 21:34:01.250 092 12464.02 133.95 54674.20 88888.00 2015-04-02 21:34:01.375 092 12464.10 133.93 54674.18 88888.00 2015-04-02 21:34:01.500 092 12464.17 133.95 54674.15 88888.00 2015-04-02 21:34:01.625 092 12464.25 134.00 54674.18 88888.00 2015-04-02 21:34:01.750 092 12464.35 134.00 54674.18 88888.00 2015-04-02 21:34:01.875 092 12464.38 133.97 54674.18 88888.00 2015-04-02 21:34:02.000 092 12464.35 133.97 54674.15 88888.00 2015-04-02 21:34:02.125 092 12464.30 134.03 54674.12 88888.00 2015-04-02 21:34:02.250 092 12464.35 134.00 54674.12 88888.00 2015-04-02 21:34:02.375 092 12464.45 134.03 54674.15 88888.00 2015-04-02 21:34:02.500 092 12464.45 134.03 54674.12 88888.00 2015-04-02 21:34:02.625 092 12464.52 134.05 54674.10 88888.00 2015-04-02 21:34:02.750 092 12464.62 134.07 54674.10 88888.00 2015-04-02 21:34:02.875 092 12464.70 134.07 54674.10 88888.00 2015-04-02 21:34:03.000 092 12464.77 134.05 54674.10 88888.00 2015-04-02 21:34:03.125 092 12464.83 134.03 54674.10 88888.00 2015-04-02 21:34:03.250 092 12464.80 134.03 54674.12 88888.00 2015-04-02 21:34:03.375 092 12464.88 134.07 54674.12 88888.00 2015-04-02 21:34:03.500 092 12464.88 134.10 54674.15 88888.00 2015-04-02 21:34:03.625 092 12464.85 134.12 54674.12 88888.00 2015-04-02 21:34:03.750 092 12464.83 134.12 54674.12 88888.00 2015-04-02 21:34:03.875 092 12464.88 134.10 54674.10 88888.00 2015-04-02 21:34:04.000 092 12464.95 134.07 54674.07 88888.00 2015-04-02 21:34:04.125 092 12464.95 134.10 54674.07 88888.00 2015-04-02 21:34:04.250 092 12464.98 134.10 54674.05 88888.00 2015-04-02 21:34:04.375 092 12465.08 134.07 54674.05 88888.00 2015-04-02 21:34:04.500 092 12465.15 134.15 54674.05 88888.00 2015-04-02 21:34:04.625 092 12465.17 134.18 54674.07 88888.00 2015-04-02 21:34:04.750 092 12465.17 134.15 54674.07 88888.00 2015-04-02 21:34:04.875 092 12465.17 134.15 54674.07 88888.00 2015-04-02 21:34:05.000 092 12465.20 134.20 54674.05 88888.00 2015-04-02 21:34:05.125 092 12465.27 134.20 54674.07 88888.00 2015-04-02 21:34:05.250 092 12465.27 134.18 54674.05 88888.00 2015-04-02 21:34:05.375 092 12465.30 134.20 54674.03 88888.00 2015-04-02 21:34:05.500 092 12465.30 134.20 54674.03 88888.00 2015-04-02 21:34:05.625 092 12465.38 134.20 54674.07 88888.00 2015-04-02 21:34:05.750 092 12465.48 134.22 54674.05 88888.00 2015-04-02 21:34:05.875 092 12465.50 134.25 54674.05 88888.00 2015-04-02 21:34:06.000 092 12465.42 134.25 54674.05 88888.00 2015-04-02 21:34:06.125 092 12465.42 134.28 54674.05 88888.00 2015-04-02 21:34:06.250 092 12465.45 134.22 54674.05 88888.00 2015-04-02 21:34:06.375 092 12465.50 134.25 54674.03 88888.00 2015-04-02 21:34:06.500 092 12465.48 134.22 54674.05 88888.00 2015-04-02 21:34:06.625 092 12465.52 134.20 54674.07 88888.00 2015-04-02 21:34:06.750 092 12465.55 134.22 54674.05 88888.00 2015-04-02 21:34:06.875 092 12465.58 134.22 54674.05 88888.00 2015-04-02 21:34:07.000 092 12465.55 134.20 54674.03 88888.00 2015-04-02 21:34:07.125 092 12465.58 134.18 54674.03 88888.00 2015-04-02 21:34:07.250 092 12465.67 134.18 54674.05 88888.00 2015-04-02 21:34:07.375 092 12465.65 134.20 54674.03 88888.00 2015-04-02 21:34:07.500 092 12465.55 134.22 54674.03 88888.00 2015-04-02 21:34:07.625 092 12465.60 134.22 54674.03 88888.00 2015-04-02 21:34:07.750 092 12465.62 134.22 54674.03 88888.00 2015-04-02 21:34:07.875 092 12465.60 134.20 54674.03 88888.00 2015-04-02 21:34:08.000 092 12465.60 134.20 54674.00 88888.00 2015-04-02 21:34:08.125 092 12465.58 134.22 54674.00 88888.00 2015-04-02 21:34:08.250 092 12465.62 134.18 54674.05 88888.00 2015-04-02 21:34:08.375 092 12465.65 134.18 54674.03 88888.00 2015-04-02 21:34:08.500 092 12465.60 134.18 54674.03 88888.00 2015-04-02 21:34:08.625 092 12465.60 134.18 54674.05 88888.00 2015-04-02 21:34:08.750 092 12465.67 134.18 54674.05 88888.00 2015-04-02 21:34:08.875 092 12465.73 134.20 54674.05 88888.00 2015-04-02 21:34:09.000 092 12465.70 134.18 54674.05 88888.00 2015-04-02 21:34:09.125 092 12465.65 134.18 54674.05 88888.00 2015-04-02 21:34:09.250 092 12465.60 134.15 54674.03 88888.00 2015-04-02 21:34:09.375 092 12465.65 134.12 54674.03 88888.00 2015-04-02 21:34:09.500 092 12465.67 134.15 54674.03 88888.00 2015-04-02 21:34:09.625 092 12465.70 134.15 54674.03 88888.00 2015-04-02 21:34:09.750 092 12465.73 134.18 54674.03 88888.00 2015-04-02 21:34:09.875 092 12465.75 134.20 54674.03 88888.00 2015-04-02 21:34:10.000 092 12465.70 134.18 54674.03 88888.00 2015-04-02 21:34:10.125 092 12465.67 134.15 54674.03 88888.00 2015-04-02 21:34:10.250 092 12465.70 134.18 54674.07 88888.00 2015-04-02 21:34:10.375 092 12465.77 134.18 54674.05 88888.00 2015-04-02 21:34:10.500 092 12465.77 134.15 54674.05 88888.00 2015-04-02 21:34:10.625 092 12465.75 134.15 54674.03 88888.00 2015-04-02 21:34:10.750 092 12465.75 134.12 54674.03 88888.00 2015-04-02 21:34:10.875 092 12465.83 134.12 54674.05 88888.00 2015-04-02 21:34:11.000 092 12465.75 134.10 54674.05 88888.00 2015-04-02 21:34:11.125 092 12465.67 134.07 54674.05 88888.00 2015-04-02 21:34:11.250 092 12465.73 134.07 54674.07 88888.00 2015-04-02 21:34:11.375 092 12465.73 134.07 54674.07 88888.00 2015-04-02 21:34:11.500 092 12465.73 134.07 54674.07 88888.00 2015-04-02 21:34:11.625 092 12465.77 134.07 54674.07 88888.00 2015-04-02 21:34:11.750 092 12465.88 134.10 54674.05 88888.00 2015-04-02 21:34:11.875 092 12465.92 134.10 54674.05 88888.00 2015-04-02 21:34:12.000 092 12465.92 134.10 54674.05 88888.00 2015-04-02 21:34:12.125 092 12465.88 134.10 54674.05 88888.00 2015-04-02 21:34:12.250 092 12465.80 134.12 54674.05 88888.00 2015-04-02 21:34:12.375 092 12465.85 134.10 54674.05 88888.00 2015-04-02 21:34:12.500 092 12465.88 134.12 54674.07 88888.00 2015-04-02 21:34:12.625 092 12465.88 134.12 54674.07 88888.00 2015-04-02 21:34:12.750 092 12465.90 134.12 54674.07 88888.00 2015-04-02 21:34:12.875 092 12465.90 134.12 54674.05 88888.00 2015-04-02 21:34:13.000 092 12465.92 134.12 54674.07 88888.00 2015-04-02 21:34:13.125 092 12465.92 134.15 54674.10 88888.00 2015-04-02 21:34:13.250 092 12465.95 134.15 54674.10 88888.00 2015-04-02 21:34:13.375 092 12465.98 134.15 54674.12 88888.00 2015-04-02 21:34:13.500 092 12465.95 134.18 54674.10 88888.00 2015-04-02 21:34:13.625 092 12465.90 134.20 54674.07 88888.00 2015-04-02 21:34:13.750 092 12465.92 134.18 54674.05 88888.00 2015-04-02 21:34:13.875 092 12466.00 134.18 54674.07 88888.00 2015-04-02 21:34:14.000 092 12465.95 134.20 54674.10 88888.00 2015-04-02 21:34:14.125 092 12465.90 134.25 54674.12 88888.00 2015-04-02 21:34:14.250 092 12465.88 134.25 54674.10 88888.00 2015-04-02 21:34:14.375 092 12465.88 134.25 54674.07 88888.00 2015-04-02 21:34:14.500 092 12465.85 134.28 54674.07 88888.00 2015-04-02 21:34:14.625 092 12465.83 134.30 54674.07 88888.00 2015-04-02 21:34:14.750 092 12465.77 134.28 54674.05 88888.00 2015-04-02 21:34:14.875 092 12465.80 134.22 54674.03 88888.00 2015-04-02 21:34:15.000 092 12465.85 134.28 54674.05 88888.00 2015-04-02 21:34:15.125 092 12465.80 134.28 54674.07 88888.00 2015-04-02 21:34:15.250 092 12465.85 134.30 54674.12 88888.00 2015-04-02 21:34:15.375 092 12465.88 134.32 54674.07 88888.00 2015-04-02 21:34:15.500 092 12465.83 134.32 54674.05 88888.00 2015-04-02 21:34:15.625 092 12465.77 134.35 54674.07 88888.00 2015-04-02 21:34:15.750 092 12465.77 134.38 54674.10 88888.00 2015-04-02 21:34:15.875 092 12465.73 134.38 54674.07 88888.00 2015-04-02 21:34:16.000 092 12465.70 134.40 54674.07 88888.00 2015-04-02 21:34:16.125 092 12465.62 134.40 54674.12 88888.00 2015-04-02 21:34:16.250 092 12465.58 134.40 54674.10 88888.00 2015-04-02 21:34:16.375 092 12465.58 134.40 54674.10 88888.00 2015-04-02 21:34:16.500 092 12465.55 134.40 54674.10 88888.00 2015-04-02 21:34:16.625 092 12465.62 134.40 54674.10 88888.00 2015-04-02 21:34:16.750 092 12465.60 134.43 54674.07 88888.00 2015-04-02 21:34:16.875 092 12465.60 134.45 54674.10 88888.00 2015-04-02 21:34:17.000 092 12465.58 134.43 54674.07 88888.00 2015-04-02 21:34:17.125 092 12465.55 134.43 54674.07 88888.00 2015-04-02 21:34:17.250 092 12465.45 134.45 54674.07 88888.00 2015-04-02 21:34:17.375 092 12465.42 134.47 54674.07 88888.00 2015-04-02 21:34:17.500 092 12465.42 134.50 54674.10 88888.00 2015-04-02 21:34:17.625 092 12465.50 134.50 54674.10 88888.00 2015-04-02 21:34:17.750 092 12465.45 134.47 54674.12 88888.00 2015-04-02 21:34:17.875 092 12465.40 134.50 54674.12 88888.00 2015-04-02 21:34:18.000 092 12465.38 134.50 54674.10 88888.00 2015-04-02 21:34:18.125 092 12465.38 134.50 54674.10 88888.00 2015-04-02 21:34:18.250 092 12465.33 134.47 54674.10 88888.00 2015-04-02 21:34:18.375 092 12465.33 134.50 54674.18 88888.00 2015-04-02 21:34:18.500 092 12465.25 134.53 54674.18 88888.00 2015-04-02 21:34:18.625 092 12465.20 134.50 54674.18 88888.00 2015-04-02 21:34:18.750 092 12465.25 134.53 54674.15 88888.00 2015-04-02 21:34:18.875 092 12465.25 134.57 54674.15 88888.00 2015-04-02 21:34:19.000 092 12465.27 134.57 54674.15 88888.00 2015-04-02 21:34:19.125 092 12465.20 134.55 54674.15 88888.00 2015-04-02 21:34:19.250 092 12465.15 134.57 54674.15 88888.00 2015-04-02 21:34:19.375 092 12465.17 134.57 54674.15 88888.00 2015-04-02 21:34:19.500 092 12465.10 134.57 54674.15 88888.00 2015-04-02 21:34:19.625 092 12465.12 134.60 54674.18 88888.00 2015-04-02 21:34:19.750 092 12465.17 134.60 54674.15 88888.00 2015-04-02 21:34:19.875 092 12465.10 134.60 54674.15 88888.00 2015-04-02 21:34:20.000 092 12465.02 134.62 54674.12 88888.00 2015-04-02 21:34:20.125 092 12465.10 134.65 54674.18 88888.00 2015-04-02 21:34:20.250 092 12465.12 134.62 54674.18 88888.00 2015-04-02 21:34:20.375 092 12465.08 134.62 54674.18 88888.00 2015-04-02 21:34:20.500 092 12465.05 134.65 54674.18 88888.00 2015-04-02 21:34:20.625 092 12465.05 134.65 54674.18 88888.00 2015-04-02 21:34:20.750 092 12465.05 134.62 54674.15 88888.00 2015-04-02 21:34:20.875 092 12465.05 134.65 54674.18 88888.00 2015-04-02 21:34:21.000 092 12465.05 134.65 54674.18 88888.00 2015-04-02 21:34:21.125 092 12465.10 134.62 54674.20 88888.00 2015-04-02 21:34:21.250 092 12465.08 134.62 54674.18 88888.00 2015-04-02 21:34:21.375 092 12465.10 134.68 54674.22 88888.00 2015-04-02 21:34:21.500 092 12465.05 134.65 54674.22 88888.00 2015-04-02 21:34:21.625 092 12465.02 134.65 54674.18 88888.00 2015-04-02 21:34:21.750 092 12465.00 134.65 54674.15 88888.00 2015-04-02 21:34:21.875 092 12465.05 134.65 54674.15 88888.00 2015-04-02 21:34:22.000 092 12465.05 134.68 54674.15 88888.00 2015-04-02 21:34:22.125 092 12465.02 134.70 54674.15 88888.00 2015-04-02 21:34:22.250 092 12465.08 134.68 54674.18 88888.00 2015-04-02 21:34:22.375 092 12465.08 134.70 54674.18 88888.00 2015-04-02 21:34:22.500 092 12465.02 134.68 54674.18 88888.00 2015-04-02 21:34:22.625 092 12465.00 134.70 54674.20 88888.00 2015-04-02 21:34:22.750 092 12464.98 134.68 54674.18 88888.00 2015-04-02 21:34:22.875 092 12464.98 134.70 54674.15 88888.00 2015-04-02 21:34:23.000 092 12465.05 134.70 54674.15 88888.00 2015-04-02 21:34:23.125 092 12465.02 134.72 54674.18 88888.00 2015-04-02 21:34:23.250 092 12464.92 134.72 54674.20 88888.00 2015-04-02 21:34:23.375 092 12464.98 134.75 54674.18 88888.00 2015-04-02 21:34:23.500 092 12465.02 134.78 54674.15 88888.00 2015-04-02 21:34:23.625 092 12464.98 134.78 54674.15 88888.00 2015-04-02 21:34:23.750 092 12464.98 134.80 54674.15 88888.00 2015-04-02 21:34:23.875 092 12465.08 134.80 54674.15 88888.00 2015-04-02 21:34:24.000 092 12465.02 134.80 54674.12 88888.00 2015-04-02 21:34:24.125 092 12465.00 134.82 54674.15 88888.00 2015-04-02 21:34:24.250 092 12465.00 134.88 54674.18 88888.00 2015-04-02 21:34:24.375 092 12465.08 134.88 54674.18 88888.00 2015-04-02 21:34:24.500 092 12465.08 134.88 54674.20 88888.00 2015-04-02 21:34:24.625 092 12465.08 134.93 54674.18 88888.00 2015-04-02 21:34:24.750 092 12465.08 134.95 54674.18 88888.00 2015-04-02 21:34:24.875 092 12465.12 134.97 54674.18 88888.00 2015-04-02 21:34:25.000 092 12465.15 135.00 54674.15 88888.00 2015-04-02 21:34:25.125 092 12465.15 135.00 54674.12 88888.00 2015-04-02 21:34:25.250 092 12465.05 135.00 54674.12 88888.00 2015-04-02 21:34:25.375 092 12465.00 135.00 54674.12 88888.00 2015-04-02 21:34:25.500 092 12465.10 135.07 54674.12 88888.00 2015-04-02 21:34:25.625 092 12465.12 135.10 54674.10 88888.00 2015-04-02 21:34:25.750 092 12465.10 135.12 54674.10 88888.00 2015-04-02 21:34:25.875 092 12465.05 135.15 54674.12 88888.00 2015-04-02 21:34:26.000 092 12465.10 135.18 54674.12 88888.00 2015-04-02 21:34:26.125 092 12465.08 135.20 54674.12 88888.00 2015-04-02 21:34:26.250 092 12465.10 135.25 54674.12 88888.00 2015-04-02 21:34:26.375 092 12465.10 135.28 54674.10 88888.00 2015-04-02 21:34:26.500 092 12465.05 135.30 54674.10 88888.00 2015-04-02 21:34:26.625 092 12465.05 135.30 54674.10 88888.00 2015-04-02 21:34:26.750 092 12465.08 135.32 54674.15 88888.00 2015-04-02 21:34:26.875 092 12465.10 135.38 54674.15 88888.00 2015-04-02 21:34:27.000 092 12465.08 135.35 54674.10 88888.00 2015-04-02 21:34:27.125 092 12465.10 135.38 54674.10 88888.00 2015-04-02 21:34:27.250 092 12465.02 135.45 54674.10 88888.00 2015-04-02 21:34:27.375 092 12465.10 135.47 54674.07 88888.00 2015-04-02 21:34:27.500 092 12465.02 135.50 54674.07 88888.00 2015-04-02 21:34:27.625 092 12464.98 135.55 54674.07 88888.00 2015-04-02 21:34:27.750 092 12464.98 135.57 54674.07 88888.00 2015-04-02 21:34:27.875 092 12465.05 135.60 54674.05 88888.00 2015-04-02 21:34:28.000 092 12465.08 135.60 54674.05 88888.00 2015-04-02 21:34:28.125 092 12465.08 135.65 54674.03 88888.00 2015-04-02 21:34:28.250 092 12465.02 135.68 54674.05 88888.00 2015-04-02 21:34:28.375 092 12465.00 135.72 54674.07 88888.00 2015-04-02 21:34:28.500 092 12465.08 135.75 54674.07 88888.00 2015-04-02 21:34:28.625 092 12465.08 135.80 54674.05 88888.00 2015-04-02 21:34:28.750 092 12465.10 135.82 54674.05 88888.00 2015-04-02 21:34:28.875 092 12465.10 135.82 54674.07 88888.00 2015-04-02 21:34:29.000 092 12465.10 135.82 54674.07 88888.00 2015-04-02 21:34:29.125 092 12465.02 135.85 54674.10 88888.00 2015-04-02 21:34:29.250 092 12465.10 135.88 54674.07 88888.00 2015-04-02 21:34:29.375 092 12465.15 135.90 54674.05 88888.00 2015-04-02 21:34:29.500 092 12465.17 135.93 54674.07 88888.00 2015-04-02 21:34:29.625 092 12465.25 135.95 54674.07 88888.00 2015-04-02 21:34:29.750 092 12465.25 135.97 54674.05 88888.00 2015-04-02 21:34:29.875 092 12465.23 135.97 54674.05 88888.00 2015-04-02 21:34:30.000 092 12465.20 135.97 54674.05 88888.00 2015-04-02 21:34:30.125 092 12465.20 136.00 54674.05 88888.00 2015-04-02 21:34:30.250 092 12465.17 136.03 54674.07 88888.00 2015-04-02 21:34:30.375 092 12465.17 136.05 54674.05 88888.00 2015-04-02 21:34:30.500 092 12465.17 136.05 54674.05 88888.00 2015-04-02 21:34:30.625 092 12465.17 136.07 54674.03 88888.00 2015-04-02 21:34:30.750 092 12465.20 136.07 54674.03 88888.00 2015-04-02 21:34:30.875 092 12465.23 136.07 54674.00 88888.00 2015-04-02 21:34:31.000 092 12465.27 136.07 54674.00 88888.00 2015-04-02 21:34:31.125 092 12465.30 136.10 54674.03 88888.00 2015-04-02 21:34:31.250 092 12465.25 136.10 54674.00 88888.00 2015-04-02 21:34:31.375 092 12465.30 136.10 54674.00 88888.00 2015-04-02 21:34:31.500 092 12465.30 136.12 54674.00 88888.00 2015-04-02 21:34:31.625 092 12465.35 136.15 54674.03 88888.00 2015-04-02 21:34:31.750 092 12465.40 136.18 54674.03 88888.00 2015-04-02 21:34:31.875 092 12465.42 136.18 54674.00 88888.00 2015-04-02 21:34:32.000 092 12465.48 136.18 54673.97 88888.00 2015-04-02 21:34:32.125 092 12465.48 136.18 54674.00 88888.00 2015-04-02 21:34:32.250 092 12465.45 136.20 54674.00 88888.00 2015-04-02 21:34:32.375 092 12465.50 136.22 54673.97 88888.00 2015-04-02 21:34:32.500 092 12465.45 136.22 54673.97 88888.00 2015-04-02 21:34:32.625 092 12465.48 136.25 54673.95 88888.00 2015-04-02 21:34:32.750 092 12465.58 136.30 54673.95 88888.00 2015-04-02 21:34:32.875 092 12465.48 136.30 54673.93 88888.00 2015-04-02 21:34:33.000 092 12465.55 136.32 54673.90 88888.00 2015-04-02 21:34:33.125 092 12465.62 136.35 54673.93 88888.00 2015-04-02 21:34:33.250 092 12465.65 136.40 54673.93 88888.00 2015-04-02 21:34:33.375 092 12465.67 136.40 54673.93 88888.00 2015-04-02 21:34:33.500 092 12465.73 136.40 54673.93 88888.00 2015-04-02 21:34:33.625 092 12465.73 136.40 54673.90 88888.00 2015-04-02 21:34:33.750 092 12465.70 136.40 54673.88 88888.00 2015-04-02 21:34:33.875 092 12465.80 136.43 54673.85 88888.00 2015-04-02 21:34:34.000 092 12465.88 136.45 54673.88 88888.00 2015-04-02 21:34:34.125 092 12465.92 136.45 54673.88 88888.00 2015-04-02 21:34:34.250 092 12465.85 136.47 54673.85 88888.00 2015-04-02 21:34:34.375 092 12465.85 136.50 54673.85 88888.00 2015-04-02 21:34:34.500 092 12465.85 136.50 54673.85 88888.00 2015-04-02 21:34:34.625 092 12465.88 136.50 54673.85 88888.00 2015-04-02 21:34:34.750 092 12465.92 136.57 54673.85 88888.00 2015-04-02 21:34:34.875 092 12466.00 136.60 54673.85 88888.00 2015-04-02 21:34:35.000 092 12466.02 136.62 54673.82 88888.00 2015-04-02 21:34:35.125 092 12466.05 136.62 54673.82 88888.00 2015-04-02 21:34:35.250 092 12466.08 136.65 54673.82 88888.00 2015-04-02 21:34:35.375 092 12466.12 136.68 54673.82 88888.00 2015-04-02 21:34:35.500 092 12466.15 136.72 54673.82 88888.00 2015-04-02 21:34:35.625 092 12466.08 136.75 54673.80 88888.00 2015-04-02 21:34:35.750 092 12466.02 136.75 54673.75 88888.00 2015-04-02 21:34:35.875 092 12466.02 136.78 54673.75 88888.00 2015-04-02 21:34:36.000 092 12466.10 136.80 54673.75 88888.00 2015-04-02 21:34:36.125 092 12466.20 136.85 54673.78 88888.00 2015-04-02 21:34:36.250 092 12466.23 136.88 54673.78 88888.00 2015-04-02 21:34:36.375 092 12466.25 136.90 54673.75 88888.00 2015-04-02 21:34:36.500 092 12466.30 136.95 54673.72 88888.00 2015-04-02 21:34:36.625 092 12466.35 136.97 54673.72 88888.00 2015-04-02 21:34:36.750 092 12466.30 137.00 54673.72 88888.00 2015-04-02 21:34:36.875 092 12466.30 137.05 54673.75 88888.00 2015-04-02 21:34:37.000 092 12466.33 137.10 54673.70 88888.00 2015-04-02 21:34:37.125 092 12466.35 137.12 54673.72 88888.00 2015-04-02 21:34:37.250 092 12466.33 137.12 54673.70 88888.00 2015-04-02 21:34:37.375 092 12466.35 137.20 54673.68 88888.00 2015-04-02 21:34:37.500 092 12466.35 137.22 54673.68 88888.00 2015-04-02 21:34:37.625 092 12466.33 137.22 54673.68 88888.00 2015-04-02 21:34:37.750 092 12466.33 137.22 54673.68 88888.00 2015-04-02 21:34:37.875 092 12466.35 137.28 54673.65 88888.00 2015-04-02 21:34:38.000 092 12466.40 137.30 54673.62 88888.00 2015-04-02 21:34:38.125 092 12466.45 137.32 54673.65 88888.00 2015-04-02 21:34:38.250 092 12466.52 137.40 54673.65 88888.00 2015-04-02 21:34:38.375 092 12466.62 137.45 54673.68 88888.00 2015-04-02 21:34:38.500 092 12466.58 137.47 54673.65 88888.00 2015-04-02 21:34:38.625 092 12466.52 137.45 54673.65 88888.00 2015-04-02 21:34:38.750 092 12466.58 137.50 54673.62 88888.00 2015-04-02 21:34:38.875 092 12466.67 137.55 54673.65 88888.00 2015-04-02 21:34:39.000 092 12466.65 137.60 54673.62 88888.00 2015-04-02 21:34:39.125 092 12466.55 137.57 54673.60 88888.00 2015-04-02 21:34:39.250 092 12466.52 137.60 54673.60 88888.00 2015-04-02 21:34:39.375 092 12466.55 137.62 54673.60 88888.00 2015-04-02 21:34:39.500 092 12466.60 137.65 54673.57 88888.00 2015-04-02 21:34:39.625 092 12466.62 137.68 54673.57 88888.00 2015-04-02 21:34:39.750 092 12466.67 137.72 54673.60 88888.00 2015-04-02 21:34:39.875 092 12466.77 137.75 54673.62 88888.00 2015-04-02 21:34:40.000 092 12466.83 137.78 54673.60 88888.00 2015-04-02 21:34:40.125 092 12466.75 137.80 54673.60 88888.00 2015-04-02 21:34:40.250 092 12466.70 137.85 54673.57 88888.00 2015-04-02 21:34:40.375 092 12466.67 137.88 54673.57 88888.00 2015-04-02 21:34:40.500 092 12466.67 137.90 54673.55 88888.00 2015-04-02 21:34:40.625 092 12466.70 137.93 54673.55 88888.00 2015-04-02 21:34:40.750 092 12466.77 137.97 54673.55 88888.00 2015-04-02 21:34:40.875 092 12466.75 138.00 54673.53 88888.00 2015-04-02 21:34:41.000 092 12466.77 138.00 54673.50 88888.00 2015-04-02 21:34:41.125 092 12466.83 138.05 54673.50 88888.00 2015-04-02 21:34:41.250 092 12466.77 138.10 54673.53 88888.00 2015-04-02 21:34:41.375 092 12466.80 138.10 54673.47 88888.00 2015-04-02 21:34:41.500 092 12466.80 138.10 54673.47 88888.00 2015-04-02 21:34:41.625 092 12466.85 138.18 54673.47 88888.00 2015-04-02 21:34:41.750 092 12466.90 138.25 54673.53 88888.00 2015-04-02 21:34:41.875 092 12466.85 138.28 54673.53 88888.00 2015-04-02 21:34:42.000 092 12466.83 138.22 54673.47 88888.00 2015-04-02 21:34:42.125 092 12466.85 138.30 54673.47 88888.00 2015-04-02 21:34:42.250 092 12466.85 138.32 54673.47 88888.00 2015-04-02 21:34:42.375 092 12466.80 138.35 54673.47 88888.00 2015-04-02 21:34:42.500 092 12466.85 138.38 54673.47 88888.00 2015-04-02 21:34:42.625 092 12466.98 138.43 54673.47 88888.00 2015-04-02 21:34:42.750 092 12467.02 138.43 54673.45 88888.00 2015-04-02 21:34:42.875 092 12467.05 138.50 54673.45 88888.00 2015-04-02 21:34:43.000 092 12466.98 138.53 54673.43 88888.00 2015-04-02 21:34:43.125 092 12466.98 138.57 54673.43 88888.00 2015-04-02 21:34:43.250 092 12466.95 138.60 54673.40 88888.00 2015-04-02 21:34:43.375 092 12467.00 138.65 54673.43 88888.00 2015-04-02 21:34:43.500 092 12466.98 138.68 54673.40 88888.00 2015-04-02 21:34:43.625 092 12466.92 138.68 54673.38 88888.00 2015-04-02 21:34:43.750 092 12466.95 138.70 54673.35 88888.00 2015-04-02 21:34:43.875 092 12466.98 138.78 54673.38 88888.00 2015-04-02 21:34:44.000 092 12467.05 138.80 54673.40 88888.00 2015-04-02 21:34:44.125 092 12467.12 138.82 54673.38 88888.00 2015-04-02 21:34:44.250 092 12467.08 138.85 54673.35 88888.00 2015-04-02 21:34:44.375 092 12467.10 138.85 54673.38 88888.00 2015-04-02 21:34:44.500 092 12467.15 138.88 54673.32 88888.00 2015-04-02 21:34:44.625 092 12467.17 138.90 54673.30 88888.00 2015-04-02 21:34:44.750 092 12467.17 138.95 54673.30 88888.00 2015-04-02 21:34:44.875 092 12467.15 139.00 54673.32 88888.00 2015-04-02 21:34:45.000 092 12467.15 139.05 54673.30 88888.00 2015-04-02 21:34:45.125 092 12467.17 139.07 54673.30 88888.00 2015-04-02 21:34:45.250 092 12467.15 139.10 54673.30 88888.00 2015-04-02 21:34:45.375 092 12467.20 139.12 54673.30 88888.00 2015-04-02 21:34:45.500 092 12467.27 139.18 54673.30 88888.00 2015-04-02 21:34:45.625 092 12467.25 139.20 54673.28 88888.00 2015-04-02 21:34:45.750 092 12467.17 139.20 54673.28 88888.00 2015-04-02 21:34:45.875 092 12467.15 139.22 54673.28 88888.00 2015-04-02 21:34:46.000 092 12467.20 139.25 54673.25 88888.00 2015-04-02 21:34:46.125 092 12467.27 139.30 54673.28 88888.00 2015-04-02 21:34:46.250 092 12467.27 139.30 54673.28 88888.00 2015-04-02 21:34:46.375 092 12467.27 139.38 54673.25 88888.00 2015-04-02 21:34:46.500 092 12467.30 139.43 54673.25 88888.00 2015-04-02 21:34:46.625 092 12467.35 139.45 54673.28 88888.00 2015-04-02 21:34:46.750 092 12467.38 139.45 54673.25 88888.00 2015-04-02 21:34:46.875 092 12467.30 139.50 54673.25 88888.00 2015-04-02 21:34:47.000 092 12467.25 139.53 54673.20 88888.00 2015-04-02 21:34:47.125 092 12467.27 139.55 54673.20 88888.00 2015-04-02 21:34:47.250 092 12467.25 139.55 54673.22 88888.00 2015-04-02 21:34:47.375 092 12467.25 139.62 54673.22 88888.00 2015-04-02 21:34:47.500 092 12467.20 139.60 54673.20 88888.00 2015-04-02 21:34:47.625 092 12467.25 139.62 54673.22 88888.00 2015-04-02 21:34:47.750 092 12467.30 139.65 54673.22 88888.00 2015-04-02 21:34:47.875 092 12467.38 139.72 54673.22 88888.00 2015-04-02 21:34:48.000 092 12467.38 139.75 54673.20 88888.00 2015-04-02 21:34:48.125 092 12467.38 139.82 54673.20 88888.00 2015-04-02 21:34:48.250 092 12467.35 139.80 54673.20 88888.00 2015-04-02 21:34:48.375 092 12467.40 139.85 54673.20 88888.00 2015-04-02 21:34:48.500 092 12467.42 139.88 54673.25 88888.00 2015-04-02 21:34:48.625 092 12467.35 139.88 54673.22 88888.00 2015-04-02 21:34:48.750 092 12467.30 139.88 54673.20 88888.00 2015-04-02 21:34:48.875 092 12467.35 139.93 54673.25 88888.00 2015-04-02 21:34:49.000 092 12467.38 139.93 54673.22 88888.00 2015-04-02 21:34:49.125 092 12467.35 139.90 54673.22 88888.00 2015-04-02 21:34:49.250 092 12467.25 139.93 54673.25 88888.00 2015-04-02 21:34:49.375 092 12467.27 139.97 54673.22 88888.00 2015-04-02 21:34:49.500 092 12467.25 139.97 54673.22 88888.00 2015-04-02 21:34:49.625 092 12467.20 140.00 54673.20 88888.00 2015-04-02 21:34:49.750 092 12467.20 140.03 54673.22 88888.00 2015-04-02 21:34:49.875 092 12467.20 140.05 54673.22 88888.00 2015-04-02 21:34:50.000 092 12467.08 140.05 54673.22 88888.00 2015-04-02 21:34:50.125 092 12467.05 140.07 54673.22 88888.00 2015-04-02 21:34:50.250 092 12467.08 140.07 54673.25 88888.00 2015-04-02 21:34:50.375 092 12467.08 140.10 54673.25 88888.00 2015-04-02 21:34:50.500 092 12467.02 140.15 54673.25 88888.00 2015-04-02 21:34:50.625 092 12467.08 140.15 54673.22 88888.00 2015-04-02 21:34:50.750 092 12467.05 140.15 54673.25 88888.00 2015-04-02 21:34:50.875 092 12466.98 140.18 54673.22 88888.00 2015-04-02 21:34:51.000 092 12466.95 140.18 54673.22 88888.00 2015-04-02 21:34:51.125 092 12466.95 140.22 54673.30 88888.00 2015-04-02 21:34:51.250 092 12466.85 140.15 54673.28 88888.00 2015-04-02 21:34:51.375 092 12466.83 140.15 54673.25 88888.00 2015-04-02 21:34:51.500 092 12466.90 140.22 54673.25 88888.00 2015-04-02 21:34:51.625 092 12466.95 140.22 54673.25 88888.00 2015-04-02 21:34:51.750 092 12466.92 140.28 54673.25 88888.00 2015-04-02 21:34:51.875 092 12466.85 140.25 54673.30 88888.00 2015-04-02 21:34:52.000 092 12466.77 140.28 54673.28 88888.00 2015-04-02 21:34:52.125 092 12466.73 140.30 54673.30 88888.00 2015-04-02 21:34:52.250 092 12466.67 140.28 54673.28 88888.00 2015-04-02 21:34:52.375 092 12466.65 140.30 54673.28 88888.00 2015-04-02 21:34:52.500 092 12466.67 140.32 54673.30 88888.00 2015-04-02 21:34:52.625 092 12466.62 140.35 54673.30 88888.00 2015-04-02 21:34:52.750 092 12466.60 140.32 54673.32 88888.00 2015-04-02 21:34:52.875 092 12466.60 140.35 54673.30 88888.00 2015-04-02 21:34:53.000 092 12466.60 140.35 54673.22 88888.00 2015-04-02 21:34:53.125 092 12466.55 140.35 54673.30 88888.00 2015-04-02 21:34:53.250 092 12466.48 140.35 54673.30 88888.00 2015-04-02 21:34:53.375 092 12466.45 140.35 54673.30 88888.00 2015-04-02 21:34:53.500 092 12466.42 140.38 54673.30 88888.00 2015-04-02 21:34:53.625 092 12466.48 140.38 54673.30 88888.00 2015-04-02 21:34:53.750 092 12466.45 140.38 54673.30 88888.00 2015-04-02 21:34:53.875 092 12466.40 140.40 54673.32 88888.00 2015-04-02 21:34:54.000 092 12466.33 140.38 54673.32 88888.00 2015-04-02 21:34:54.125 092 12466.30 140.35 54673.32 88888.00 2015-04-02 21:34:54.250 092 12466.25 140.35 54673.32 88888.00 2015-04-02 21:34:54.375 092 12466.27 140.38 54673.32 88888.00 2015-04-02 21:34:54.500 092 12466.27 140.43 54673.32 88888.00 2015-04-02 21:34:54.625 092 12466.23 140.40 54673.35 88888.00 2015-04-02 21:34:54.750 092 12466.15 140.40 54673.32 88888.00 2015-04-02 21:34:54.875 092 12466.10 140.43 54673.30 88888.00 2015-04-02 21:34:55.000 092 12466.10 140.43 54673.30 88888.00 2015-04-02 21:34:55.125 092 12466.10 140.40 54673.30 88888.00 2015-04-02 21:34:55.250 092 12466.02 140.43 54673.30 88888.00 2015-04-02 21:34:55.375 092 12466.10 140.45 54673.30 88888.00 2015-04-02 21:34:55.500 092 12466.08 140.47 54673.30 88888.00 2015-04-02 21:34:55.625 092 12466.08 140.45 54673.32 88888.00 2015-04-02 21:34:55.750 092 12466.08 140.43 54673.32 88888.00 2015-04-02 21:34:55.875 092 12466.08 140.45 54673.35 88888.00 2015-04-02 21:34:56.000 092 12466.12 140.45 54673.35 88888.00 2015-04-02 21:34:56.125 092 12466.05 140.47 54673.38 88888.00 2015-04-02 21:34:56.250 092 12465.90 140.45 54673.35 88888.00 2015-04-02 21:34:56.375 092 12465.88 140.47 54673.35 88888.00 2015-04-02 21:34:56.500 092 12465.88 140.50 54673.38 88888.00 2015-04-02 21:34:56.625 092 12465.90 140.50 54673.40 88888.00 2015-04-02 21:34:56.750 092 12465.92 140.50 54673.40 88888.00 2015-04-02 21:34:56.875 092 12465.88 140.47 54673.40 88888.00 2015-04-02 21:34:57.000 092 12465.88 140.47 54673.38 88888.00 2015-04-02 21:34:57.125 092 12465.85 140.47 54673.43 88888.00 2015-04-02 21:34:57.250 092 12465.85 140.45 54673.40 88888.00 2015-04-02 21:34:57.375 092 12465.92 140.47 54673.43 88888.00 2015-04-02 21:34:57.500 092 12465.90 140.45 54673.40 88888.00 2015-04-02 21:34:57.625 092 12465.85 140.43 54673.40 88888.00 2015-04-02 21:34:57.750 092 12465.85 140.43 54673.40 88888.00 2015-04-02 21:34:57.875 092 12465.83 140.45 54673.43 88888.00 2015-04-02 21:34:58.000 092 12465.73 140.47 54673.40 88888.00 2015-04-02 21:34:58.125 092 12465.70 140.43 54673.43 88888.00 2015-04-02 21:34:58.250 092 12465.67 140.43 54673.43 88888.00 2015-04-02 21:34:58.375 092 12465.73 140.43 54673.43 88888.00 2015-04-02 21:34:58.500 092 12465.77 140.47 54673.45 88888.00 2015-04-02 21:34:58.625 092 12465.80 140.47 54673.45 88888.00 2015-04-02 21:34:58.750 092 12465.73 140.47 54673.47 88888.00 2015-04-02 21:34:58.875 092 12465.65 140.47 54673.47 88888.00 2015-04-02 21:34:59.000 092 12465.65 140.47 54673.47 88888.00 2015-04-02 21:34:59.125 092 12465.70 140.47 54673.47 88888.00 2015-04-02 21:34:59.250 092 12465.70 140.47 54673.50 88888.00 2015-04-02 21:34:59.375 092 12465.67 140.47 54673.50 88888.00 2015-04-02 21:34:59.500 092 12465.65 140.45 54673.47 88888.00 2015-04-02 21:34:59.625 092 12465.67 140.47 54673.45 88888.00 2015-04-02 21:34:59.750 092 12465.70 140.43 54673.45 88888.00 2015-04-02 21:34:59.875 092 12465.67 140.43 54673.43 88888.00 2015-04-02 21:35:00.000 092 12465.62 140.47 54673.45 88888.00 2015-04-02 21:35:00.125 092 12465.62 140.45 54673.50 88888.00 2015-04-02 21:35:00.250 092 12465.58 140.43 54673.50 88888.00 2015-04-02 21:35:00.375 092 12465.58 140.45 54673.47 88888.00 2015-04-02 21:35:00.500 092 12465.58 140.45 54673.47 88888.00 2015-04-02 21:35:00.625 092 12465.58 140.45 54673.50 88888.00 2015-04-02 21:35:00.750 092 12465.55 140.45 54673.47 88888.00 2015-04-02 21:35:00.875 092 12465.52 140.43 54673.50 88888.00 2015-04-02 21:35:01.000 092 12465.45 140.40 54673.50 88888.00 2015-04-02 21:35:01.125 092 12465.48 140.40 54673.53 88888.00 2015-04-02 21:35:01.250 092 12465.42 140.38 54673.53 88888.00 2015-04-02 21:35:01.375 092 12465.38 140.35 54673.50 88888.00 2015-04-02 21:35:01.500 092 12465.35 140.38 54673.50 88888.00 2015-04-02 21:35:01.625 092 12465.38 140.38 54673.53 88888.00 2015-04-02 21:35:01.750 092 12465.38 140.38 54673.55 88888.00 2015-04-02 21:35:01.875 092 12465.35 140.38 54673.55 88888.00 2015-04-02 21:35:02.000 092 12465.30 140.32 54673.53 88888.00 2015-04-02 21:35:02.125 092 12465.27 140.32 54673.50 88888.00 2015-04-02 21:35:02.250 092 12465.30 140.35 54673.55 88888.00 2015-04-02 21:35:02.375 092 12465.27 140.38 54673.55 88888.00 2015-04-02 21:35:02.500 092 12465.20 140.35 54673.53 88888.00 2015-04-02 21:35:02.625 092 12465.25 140.38 54673.55 88888.00 2015-04-02 21:35:02.750 092 12465.30 140.35 54673.57 88888.00 2015-04-02 21:35:02.875 092 12465.33 140.38 54673.60 88888.00 2015-04-02 21:35:03.000 092 12465.33 140.38 54673.57 88888.00 2015-04-02 21:35:03.125 092 12465.27 140.32 54673.57 88888.00 2015-04-02 21:35:03.250 092 12465.20 140.32 54673.57 88888.00 2015-04-02 21:35:03.375 092 12465.23 140.32 54673.60 88888.00 2015-04-02 21:35:03.500 092 12465.17 140.38 54673.60 88888.00 2015-04-02 21:35:03.625 092 12465.17 140.38 54673.60 88888.00 2015-04-02 21:35:03.750 092 12465.23 140.38 54673.57 88888.00 2015-04-02 21:35:03.875 092 12465.25 140.38 54673.57 88888.00 2015-04-02 21:35:04.000 092 12465.17 140.38 54673.57 88888.00 2015-04-02 21:35:04.125 092 12465.15 140.38 54673.60 88888.00 2015-04-02 21:35:04.250 092 12465.15 140.38 54673.60 88888.00 2015-04-02 21:35:04.375 092 12465.20 140.40 54673.57 88888.00 2015-04-02 21:35:04.500 092 12465.20 140.38 54673.57 88888.00 2015-04-02 21:35:04.625 092 12465.20 140.38 54673.57 88888.00 2015-04-02 21:35:04.750 092 12465.20 140.38 54673.57 88888.00 2015-04-02 21:35:04.875 092 12465.17 140.40 54673.60 88888.00 2015-04-02 21:35:05.000 092 12465.10 140.40 54673.57 88888.00 2015-04-02 21:35:05.125 092 12465.20 140.43 54673.57 88888.00 2015-04-02 21:35:05.250 092 12465.12 140.43 54673.57 88888.00 2015-04-02 21:35:05.375 092 12465.15 140.45 54673.57 88888.00 2015-04-02 21:35:05.500 092 12465.15 140.43 54673.57 88888.00 2015-04-02 21:35:05.625 092 12465.10 140.45 54673.57 88888.00 2015-04-02 21:35:05.750 092 12465.10 140.45 54673.57 88888.00 2015-04-02 21:35:05.875 092 12465.08 140.43 54673.60 88888.00 2015-04-02 21:35:06.000 092 12465.05 140.47 54673.60 88888.00 2015-04-02 21:35:06.125 092 12465.02 140.47 54673.60 88888.00 2015-04-02 21:35:06.250 092 12465.02 140.45 54673.60 88888.00 2015-04-02 21:35:06.375 092 12465.12 140.50 54673.60 88888.00 2015-04-02 21:35:06.500 092 12465.17 140.53 54673.60 88888.00 2015-04-02 21:35:06.625 092 12465.20 140.55 54673.57 88888.00 2015-04-02 21:35:06.750 092 12465.20 140.53 54673.57 88888.00 2015-04-02 21:35:06.875 092 12465.15 140.55 54673.57 88888.00 2015-04-02 21:35:07.000 092 12465.15 140.57 54673.57 88888.00 2015-04-02 21:35:07.125 092 12465.15 140.60 54673.57 88888.00 2015-04-02 21:35:07.250 092 12465.15 140.60 54673.57 88888.00 2015-04-02 21:35:07.375 092 12465.20 140.60 54673.60 88888.00 2015-04-02 21:35:07.500 092 12465.17 140.62 54673.60 88888.00 2015-04-02 21:35:07.625 092 12465.15 140.68 54673.60 88888.00 2015-04-02 21:35:07.750 092 12465.12 140.70 54673.62 88888.00 2015-04-02 21:35:07.875 092 12465.15 140.70 54673.62 88888.00 2015-04-02 21:35:08.000 092 12465.15 140.68 54673.60 88888.00 2015-04-02 21:35:08.125 092 12465.10 140.70 54673.60 88888.00 2015-04-02 21:35:08.250 092 12465.15 140.72 54673.60 88888.00 2015-04-02 21:35:08.375 092 12465.23 140.78 54673.60 88888.00 2015-04-02 21:35:08.500 092 12465.17 140.80 54673.57 88888.00 2015-04-02 21:35:08.625 092 12465.10 140.78 54673.57 88888.00 2015-04-02 21:35:08.750 092 12465.02 140.78 54673.57 88888.00 2015-04-02 21:35:08.875 092 12465.08 140.80 54673.55 88888.00 2015-04-02 21:35:09.000 092 12465.17 140.82 54673.57 88888.00 2015-04-02 21:35:09.125 092 12465.20 140.85 54673.60 88888.00 2015-04-02 21:35:09.250 092 12465.15 140.82 54673.60 88888.00 2015-04-02 21:35:09.375 092 12465.15 140.85 54673.60 88888.00 2015-04-02 21:35:09.500 092 12465.20 140.90 54673.60 88888.00 2015-04-02 21:35:09.625 092 12465.20 140.88 54673.57 88888.00 2015-04-02 21:35:09.750 092 12465.20 140.85 54673.57 88888.00 2015-04-02 21:35:09.875 092 12465.20 140.90 54673.57 88888.00 2015-04-02 21:35:10.000 092 12465.15 140.93 54673.57 88888.00 2015-04-02 21:35:10.125 092 12465.05 140.93 54673.57 88888.00 2015-04-02 21:35:10.250 092 12465.08 140.93 54673.60 88888.00 2015-04-02 21:35:10.375 092 12465.12 140.93 54673.60 88888.00 2015-04-02 21:35:10.500 092 12465.20 140.97 54673.57 88888.00 2015-04-02 21:35:10.625 092 12465.20 141.00 54673.60 88888.00 2015-04-02 21:35:10.750 092 12465.23 141.03 54673.60 88888.00 2015-04-02 21:35:10.875 092 12465.20 141.00 54673.60 88888.00 2015-04-02 21:35:11.000 092 12465.23 141.00 54673.60 88888.00 2015-04-02 21:35:11.125 092 12465.25 141.03 54673.62 88888.00 2015-04-02 21:35:11.250 092 12465.20 141.05 54673.62 88888.00 2015-04-02 21:35:11.375 092 12465.20 141.07 54673.62 88888.00 2015-04-02 21:35:11.500 092 12465.17 141.07 54673.60 88888.00 2015-04-02 21:35:11.625 092 12465.20 141.07 54673.62 88888.00 2015-04-02 21:35:11.750 092 12465.15 141.07 54673.60 88888.00 2015-04-02 21:35:11.875 092 12465.05 141.10 54673.60 88888.00 2015-04-02 21:35:12.000 092 12465.15 141.10 54673.57 88888.00 2015-04-02 21:35:12.125 092 12465.20 141.15 54673.57 88888.00 2015-04-02 21:35:12.250 092 12465.17 141.15 54673.62 88888.00 2015-04-02 21:35:12.375 092 12465.15 141.18 54673.65 88888.00 2015-04-02 21:35:12.500 092 12465.08 141.15 54673.68 88888.00 2015-04-02 21:35:12.625 092 12465.02 141.20 54673.65 88888.00 2015-04-02 21:35:12.750 092 12465.02 141.20 54673.65 88888.00 2015-04-02 21:35:12.875 092 12464.98 141.20 54673.62 88888.00 2015-04-02 21:35:13.000 092 12464.95 141.20 54673.62 88888.00 2015-04-02 21:35:13.125 092 12464.95 141.18 54673.65 88888.00 2015-04-02 21:35:13.250 092 12464.95 141.18 54673.65 88888.00 2015-04-02 21:35:13.375 092 12464.98 141.20 54673.65 88888.00 2015-04-02 21:35:13.500 092 12464.98 141.20 54673.65 88888.00 2015-04-02 21:35:13.625 092 12464.90 141.22 54673.62 88888.00 2015-04-02 21:35:13.750 092 12464.88 141.22 54673.62 88888.00 2015-04-02 21:35:13.875 092 12464.85 141.20 54673.62 88888.00 2015-04-02 21:35:14.000 092 12464.90 141.22 54673.65 88888.00 2015-04-02 21:35:14.125 092 12464.90 141.22 54673.65 88888.00 2015-04-02 21:35:14.250 092 12464.88 141.22 54673.68 88888.00 2015-04-02 21:35:14.375 092 12464.85 141.22 54673.68 88888.00 2015-04-02 21:35:14.500 092 12464.83 141.22 54673.70 88888.00 2015-04-02 21:35:14.625 092 12464.77 141.22 54673.65 88888.00 2015-04-02 21:35:14.750 092 12464.75 141.25 54673.68 88888.00 2015-04-02 21:35:14.875 092 12464.80 141.25 54673.68 88888.00 2015-04-02 21:35:15.000 092 12464.80 141.28 54673.70 88888.00 2015-04-02 21:35:15.125 092 12464.73 141.28 54673.70 88888.00 2015-04-02 21:35:15.250 092 12464.65 141.22 54673.70 88888.00 2015-04-02 21:35:15.375 092 12464.73 141.22 54673.70 88888.00 2015-04-02 21:35:15.500 092 12464.75 141.22 54673.70 88888.00 2015-04-02 21:35:15.625 092 12464.75 141.22 54673.70 88888.00 2015-04-02 21:35:15.750 092 12464.73 141.22 54673.72 88888.00 2015-04-02 21:35:15.875 092 12464.70 141.20 54673.75 88888.00 2015-04-02 21:35:16.000 092 12464.73 141.22 54673.75 88888.00 2015-04-02 21:35:16.125 092 12464.73 141.20 54673.78 88888.00 2015-04-02 21:35:16.250 092 12464.65 141.18 54673.78 88888.00 2015-04-02 21:35:16.375 092 12464.62 141.18 54673.78 88888.00 2015-04-02 21:35:16.500 092 12464.60 141.15 54673.78 88888.00 2015-04-02 21:35:16.625 092 12464.52 141.12 54673.75 88888.00 2015-04-02 21:35:16.750 092 12464.55 141.12 54673.75 88888.00 2015-04-02 21:35:16.875 092 12464.48 141.15 54673.80 88888.00 2015-04-02 21:35:17.000 092 12464.42 141.12 54673.78 88888.00 2015-04-02 21:35:17.125 092 12464.40 141.10 54673.78 88888.00 2015-04-02 21:35:17.250 092 12464.38 141.10 54673.80 88888.00 2015-04-02 21:35:17.375 092 12464.40 141.07 54673.80 88888.00 2015-04-02 21:35:17.500 092 12464.40 141.05 54673.78 88888.00 2015-04-02 21:35:17.625 092 12464.30 141.03 54673.80 88888.00 2015-04-02 21:35:17.750 092 12464.20 141.00 54673.80 88888.00 2015-04-02 21:35:17.875 092 12464.15 140.97 54673.80 88888.00 2015-04-02 21:35:18.000 092 12464.15 140.95 54673.80 88888.00 2015-04-02 21:35:18.125 092 12464.15 140.93 54673.82 88888.00 2015-04-02 21:35:18.250 092 12464.05 140.90 54673.85 88888.00 2015-04-02 21:35:18.375 092 12464.10 140.90 54673.85 88888.00 2015-04-02 21:35:18.500 092 12464.17 140.93 54673.90 88888.00 2015-04-02 21:35:18.625 092 12464.12 140.90 54673.95 88888.00 2015-04-02 21:35:18.750 092 12464.02 140.90 54673.95 88888.00 2015-04-02 21:35:18.875 092 12463.98 140.85 54673.95 88888.00 2015-04-02 21:35:19.000 092 12463.98 140.78 54673.90 88888.00 2015-04-02 21:35:19.125 092 12464.00 140.80 54673.93 88888.00 2015-04-02 21:35:19.250 092 12463.95 140.75 54673.97 88888.00 2015-04-02 21:35:19.375 092 12463.92 140.75 54673.97 88888.00 2015-04-02 21:35:19.500 092 12463.88 140.70 54673.97 88888.00 2015-04-02 21:35:19.625 092 12463.88 140.68 54673.97 88888.00 2015-04-02 21:35:19.750 092 12463.88 140.65 54673.97 88888.00 2015-04-02 21:35:19.875 092 12463.80 140.62 54673.97 88888.00 2015-04-02 21:35:20.000 092 12463.73 140.62 54673.97 88888.00 2015-04-02 21:35:20.125 092 12463.70 140.60 54674.03 88888.00 2015-04-02 21:35:20.250 092 12463.70 140.55 54674.05 88888.00 2015-04-02 21:35:20.375 092 12463.73 140.55 54674.03 88888.00 2015-04-02 21:35:20.500 092 12463.67 140.53 54674.03 88888.00 2015-04-02 21:35:20.625 092 12463.70 140.47 54674.03 88888.00 2015-04-02 21:35:20.750 092 12463.62 140.43 54674.00 88888.00 2015-04-02 21:35:20.875 092 12463.58 140.43 54674.00 88888.00 2015-04-02 21:35:21.000 092 12463.52 140.40 54674.03 88888.00 2015-04-02 21:35:21.125 092 12463.50 140.35 54674.05 88888.00 2015-04-02 21:35:21.250 092 12463.50 140.32 54674.07 88888.00 2015-04-02 21:35:21.375 092 12463.50 140.32 54674.07 88888.00 2015-04-02 21:35:21.500 092 12463.50 140.28 54674.10 88888.00 2015-04-02 21:35:21.625 092 12463.48 140.25 54674.10 88888.00 2015-04-02 21:35:21.750 092 12463.42 140.20 54674.10 88888.00 2015-04-02 21:35:21.875 092 12463.40 140.20 54674.12 88888.00 2015-04-02 21:35:22.000 092 12463.38 140.18 54674.12 88888.00 2015-04-02 21:35:22.125 092 12463.38 140.15 54674.18 88888.00 2015-04-02 21:35:22.250 092 12463.30 140.10 54674.18 88888.00 2015-04-02 21:35:22.375 092 12463.23 140.07 54674.18 88888.00 2015-04-02 21:35:22.500 092 12463.20 140.07 54674.18 88888.00 2015-04-02 21:35:22.625 092 12463.17 140.05 54674.20 88888.00 2015-04-02 21:35:22.750 092 12463.20 140.03 54674.20 88888.00 2015-04-02 21:35:22.875 092 12463.20 139.97 54674.20 88888.00 2015-04-02 21:35:23.000 092 12463.25 139.95 54674.22 88888.00 2015-04-02 21:35:23.125 092 12463.25 139.97 54674.25 88888.00 2015-04-02 21:35:23.250 092 12463.15 139.95 54674.28 88888.00 2015-04-02 21:35:23.375 092 12463.15 139.95 54674.30 88888.00 2015-04-02 21:35:23.500 092 12463.15 139.90 54674.30 88888.00 2015-04-02 21:35:23.625 092 12463.15 139.88 54674.30 88888.00 2015-04-02 21:35:23.750 092 12463.08 139.85 54674.28 88888.00 2015-04-02 21:35:23.875 092 12463.02 139.80 54674.30 88888.00 2015-04-02 21:35:24.000 092 12462.95 139.78 54674.32 88888.00 2015-04-02 21:35:24.125 092 12463.02 139.78 54674.32 88888.00 2015-04-02 21:35:24.250 092 12462.98 139.70 54674.38 88888.00 2015-04-02 21:35:24.375 092 12462.95 139.70 54674.32 88888.00 2015-04-02 21:35:24.500 092 12462.95 139.65 54674.32 88888.00 2015-04-02 21:35:24.625 092 12462.88 139.65 54674.30 88888.00 2015-04-02 21:35:24.750 092 12462.88 139.65 54674.32 88888.00 2015-04-02 21:35:24.875 092 12462.88 139.65 54674.38 88888.00 2015-04-02 21:35:25.000 092 12462.83 139.62 54674.38 88888.00 2015-04-02 21:35:25.125 092 12462.75 139.60 54674.40 88888.00 2015-04-02 21:35:25.250 092 12462.67 139.53 54674.38 88888.00 2015-04-02 21:35:25.375 092 12462.62 139.53 54674.40 88888.00 2015-04-02 21:35:25.500 092 12462.62 139.50 54674.40 88888.00 2015-04-02 21:35:25.625 092 12462.62 139.50 54674.40 88888.00 2015-04-02 21:35:25.750 092 12462.60 139.45 54674.43 88888.00 2015-04-02 21:35:25.875 092 12462.60 139.40 54674.45 88888.00 2015-04-02 21:35:26.000 092 12462.65 139.38 54674.45 88888.00 2015-04-02 21:35:26.125 092 12462.67 139.38 54674.47 88888.00 2015-04-02 21:35:26.250 092 12462.62 139.35 54674.50 88888.00 2015-04-02 21:35:26.375 092 12462.62 139.32 54674.53 88888.00 2015-04-02 21:35:26.500 092 12462.55 139.32 54674.50 88888.00 2015-04-02 21:35:26.625 092 12462.45 139.25 54674.47 88888.00 2015-04-02 21:35:26.750 092 12462.40 139.22 54674.50 88888.00 2015-04-02 21:35:26.875 092 12462.38 139.25 54674.53 88888.00 2015-04-02 21:35:27.000 092 12462.33 139.20 54674.50 88888.00 2015-04-02 21:35:27.125 092 12462.33 139.18 54674.53 88888.00 2015-04-02 21:35:27.250 092 12462.33 139.18 54674.57 88888.00 2015-04-02 21:35:27.375 092 12462.33 139.18 54674.55 88888.00 2015-04-02 21:35:27.500 092 12462.25 139.12 54674.57 88888.00 2015-04-02 21:35:27.625 092 12462.23 139.10 54674.60 88888.00 2015-04-02 21:35:27.750 092 12462.17 139.12 54674.62 88888.00 2015-04-02 21:35:27.875 092 12462.10 139.12 54674.62 88888.00 2015-04-02 21:35:28.000 092 12462.08 139.10 54674.60 88888.00 2015-04-02 21:35:28.125 092 12462.00 139.07 54674.65 88888.00 2015-04-02 21:35:28.250 092 12461.90 139.03 54674.65 88888.00 2015-04-02 21:35:28.375 092 12461.92 139.03 54674.62 88888.00 2015-04-02 21:35:28.500 092 12461.90 139.03 54674.62 88888.00 2015-04-02 21:35:28.625 092 12461.90 139.03 54674.62 88888.00 2015-04-02 21:35:28.750 092 12461.90 138.97 54674.62 88888.00 2015-04-02 21:35:28.875 092 12461.85 138.95 54674.65 88888.00 2015-04-02 21:35:29.000 092 12461.83 138.97 54674.68 88888.00 2015-04-02 21:35:29.125 092 12461.75 138.95 54674.70 88888.00 2015-04-02 21:35:29.250 092 12461.67 138.90 54674.70 88888.00 2015-04-02 21:35:29.375 092 12461.73 138.90 54674.70 88888.00 2015-04-02 21:35:29.500 092 12461.73 138.90 54674.72 88888.00 2015-04-02 21:35:29.625 092 12461.70 138.90 54674.72 88888.00 2015-04-02 21:35:29.750 092 12461.62 138.85 54674.72 88888.00 2015-04-02 21:35:29.875 092 12461.60 138.85 54674.72 88888.00 2015-04-02 21:35:30.000 092 12461.60 138.82 54674.72 88888.00 2015-04-02 21:35:30.125 092 12461.58 138.80 54674.70 88888.00 2015-04-02 21:35:30.250 092 12461.58 138.80 54674.78 88888.00 2015-04-02 21:35:30.375 092 12461.60 138.82 54674.80 88888.00 2015-04-02 21:35:30.500 092 12461.60 138.80 54674.78 88888.00 2015-04-02 21:35:30.625 092 12461.62 138.78 54674.78 88888.00 2015-04-02 21:35:30.750 092 12461.60 138.75 54674.82 88888.00 2015-04-02 21:35:30.875 092 12461.50 138.72 54674.82 88888.00 2015-04-02 21:35:31.000 092 12461.52 138.70 54674.80 88888.00 2015-04-02 21:35:31.125 092 12461.58 138.70 54674.82 88888.00 2015-04-02 21:35:31.250 092 12461.58 138.68 54674.82 88888.00 2015-04-02 21:35:31.375 092 12461.60 138.68 54674.85 88888.00 2015-04-02 21:35:31.500 092 12461.60 138.70 54674.88 88888.00 2015-04-02 21:35:31.625 092 12461.62 138.68 54674.85 88888.00 2015-04-02 21:35:31.750 092 12461.58 138.65 54674.88 88888.00 2015-04-02 21:35:31.875 092 12461.52 138.62 54674.88 88888.00 2015-04-02 21:35:32.000 092 12461.60 138.62 54674.88 88888.00 2015-04-02 21:35:32.125 092 12461.65 138.60 54674.88 88888.00 2015-04-02 21:35:32.250 092 12461.52 138.60 54674.88 88888.00 2015-04-02 21:35:32.375 092 12461.50 138.60 54674.88 88888.00 2015-04-02 21:35:32.500 092 12461.50 138.60 54674.88 88888.00 2015-04-02 21:35:32.625 092 12461.50 138.55 54674.88 88888.00 2015-04-02 21:35:32.750 092 12461.52 138.50 54674.90 88888.00 2015-04-02 21:35:32.875 092 12461.52 138.50 54674.90 88888.00 2015-04-02 21:35:33.000 092 12461.55 138.53 54674.88 88888.00 2015-04-02 21:35:33.125 092 12461.55 138.50 54674.90 88888.00 2015-04-02 21:35:33.250 092 12461.50 138.45 54674.93 88888.00 2015-04-02 21:35:33.375 092 12461.55 138.45 54674.93 88888.00 2015-04-02 21:35:33.500 092 12461.60 138.43 54674.95 88888.00 2015-04-02 21:35:33.625 092 12461.62 138.40 54674.90 88888.00 2015-04-02 21:35:33.750 092 12461.60 138.40 54674.93 88888.00 2015-04-02 21:35:33.875 092 12461.60 138.40 54674.90 88888.00 2015-04-02 21:35:34.000 092 12461.52 138.38 54674.90 88888.00 2015-04-02 21:35:34.125 092 12461.52 138.38 54674.93 88888.00 2015-04-02 21:35:34.250 092 12461.52 138.35 54674.97 88888.00 2015-04-02 21:35:34.375 092 12461.52 138.35 54674.97 88888.00 2015-04-02 21:35:34.500 092 12461.55 138.32 54674.97 88888.00 2015-04-02 21:35:34.625 092 12461.55 138.30 54674.97 88888.00 2015-04-02 21:35:34.750 092 12461.50 138.30 54674.97 88888.00 2015-04-02 21:35:34.875 092 12461.45 138.28 54674.97 88888.00 2015-04-02 21:35:35.000 092 12461.48 138.25 54674.97 88888.00 2015-04-02 21:35:35.125 092 12461.48 138.22 54675.00 88888.00 2015-04-02 21:35:35.250 092 12461.45 138.18 54674.97 88888.00 2015-04-02 21:35:35.375 092 12461.45 138.18 54674.95 88888.00 2015-04-02 21:35:35.500 092 12461.45 138.15 54674.97 88888.00 2015-04-02 21:35:35.625 092 12461.45 138.12 54675.03 88888.00 2015-04-02 21:35:35.750 092 12461.48 138.12 54675.03 88888.00 2015-04-02 21:35:35.875 092 12461.40 138.10 54675.00 88888.00 2015-04-02 21:35:36.000 092 12461.33 138.05 54675.00 88888.00 2015-04-02 21:35:36.125 092 12461.27 138.05 54675.03 88888.00 2015-04-02 21:35:36.250 092 12461.25 138.05 54675.00 88888.00 2015-04-02 21:35:36.375 092 12461.27 138.10 54675.05 88888.00 2015-04-02 21:35:36.500 092 12461.30 138.10 54675.05 88888.00 2015-04-02 21:35:36.625 092 12461.33 138.05 54675.03 88888.00 2015-04-02 21:35:36.750 092 12461.30 138.05 54675.00 88888.00 2015-04-02 21:35:36.875 092 12461.23 138.05 54675.03 88888.00 2015-04-02 21:35:37.000 092 12461.17 138.03 54675.00 88888.00 2015-04-02 21:35:37.125 092 12461.17 138.03 54675.03 88888.00 2015-04-02 21:35:37.250 092 12461.12 138.03 54675.05 88888.00 2015-04-02 21:35:37.375 092 12461.15 138.00 54675.05 88888.00 2015-04-02 21:35:37.500 092 12461.10 137.97 54675.03 88888.00 2015-04-02 21:35:37.625 092 12461.10 138.00 54675.05 88888.00 2015-04-02 21:35:37.750 092 12461.02 137.97 54675.07 88888.00 2015-04-02 21:35:37.875 092 12461.10 137.95 54675.07 88888.00 2015-04-02 21:35:38.000 092 12461.10 137.90 54675.05 88888.00 2015-04-02 21:35:38.125 092 12461.08 137.88 54675.10 88888.00 2015-04-02 21:35:38.250 092 12461.12 137.95 54675.12 88888.00 2015-04-02 21:35:38.375 092 12461.10 137.95 54675.10 88888.00 2015-04-02 21:35:38.500 092 12461.10 137.93 54675.07 88888.00 2015-04-02 21:35:38.625 092 12461.08 137.93 54675.10 88888.00 2015-04-02 21:35:38.750 092 12461.00 137.93 54675.10 88888.00 2015-04-02 21:35:38.875 092 12461.05 137.97 54675.07 88888.00 2015-04-02 21:35:39.000 092 12461.05 137.93 54675.07 88888.00 2015-04-02 21:35:39.125 092 12461.00 137.90 54675.05 88888.00 2015-04-02 21:35:39.250 092 12460.92 137.88 54675.05 88888.00 2015-04-02 21:35:39.375 092 12460.92 137.90 54675.07 88888.00 2015-04-02 21:35:39.500 092 12460.95 137.90 54675.10 88888.00 2015-04-02 21:35:39.625 092 12460.92 137.90 54675.10 88888.00 2015-04-02 21:35:39.750 092 12460.90 137.88 54675.10 88888.00 2015-04-02 21:35:39.875 092 12460.92 137.90 54675.10 88888.00 2015-04-02 21:35:40.000 092 12460.92 137.93 54675.10 88888.00 2015-04-02 21:35:40.125 092 12460.95 137.93 54675.12 88888.00 2015-04-02 21:35:40.250 092 12460.90 137.88 54675.10 88888.00 2015-04-02 21:35:40.375 092 12460.90 137.85 54675.12 88888.00 2015-04-02 21:35:40.500 092 12460.88 137.88 54675.12 88888.00 2015-04-02 21:35:40.625 092 12460.90 137.90 54675.15 88888.00 2015-04-02 21:35:40.750 092 12460.90 137.88 54675.15 88888.00 2015-04-02 21:35:40.875 092 12460.88 137.88 54675.15 88888.00 2015-04-02 21:35:41.000 092 12460.88 137.88 54675.18 88888.00 2015-04-02 21:35:41.125 092 12460.85 137.85 54675.18 88888.00 2015-04-02 21:35:41.250 092 12460.80 137.82 54675.15 88888.00 2015-04-02 21:35:41.375 092 12460.83 137.85 54675.12 88888.00 2015-04-02 21:35:41.500 092 12460.88 137.88 54675.15 88888.00 2015-04-02 21:35:41.625 092 12460.88 137.85 54675.15 88888.00 2015-04-02 21:35:41.750 092 12460.77 137.80 54675.15 88888.00 2015-04-02 21:35:41.875 092 12460.75 137.82 54675.18 88888.00 2015-04-02 21:35:42.000 092 12460.80 137.82 54675.18 88888.00 2015-04-02 21:35:42.125 092 12460.77 137.80 54675.15 88888.00 2015-04-02 21:35:42.250 092 12460.75 137.75 54675.18 88888.00 2015-04-02 21:35:42.375 092 12460.70 137.78 54675.18 88888.00 2015-04-02 21:35:42.500 092 12460.70 137.75 54675.20 88888.00 2015-04-02 21:35:42.625 092 12460.73 137.75 54675.20 88888.00 2015-04-02 21:35:42.750 092 12460.77 137.80 54675.20 88888.00 2015-04-02 21:35:42.875 092 12460.77 137.80 54675.20 88888.00 2015-04-02 21:35:43.000 092 12460.75 137.78 54675.18 88888.00 2015-04-02 21:35:43.125 092 12460.73 137.72 54675.20 88888.00 2015-04-02 21:35:43.250 092 12460.67 137.72 54675.20 88888.00 2015-04-02 21:35:43.375 092 12460.73 137.72 54675.20 88888.00 2015-04-02 21:35:43.500 092 12460.73 137.72 54675.22 88888.00 2015-04-02 21:35:43.625 092 12460.67 137.75 54675.20 88888.00 2015-04-02 21:35:43.750 092 12460.67 137.75 54675.20 88888.00 2015-04-02 21:35:43.875 092 12460.70 137.72 54675.22 88888.00 2015-04-02 21:35:44.000 092 12460.67 137.72 54675.22 88888.00 2015-04-02 21:35:44.125 092 12460.65 137.70 54675.22 88888.00 2015-04-02 21:35:44.250 092 12460.62 137.68 54675.25 88888.00 2015-04-02 21:35:44.375 092 12460.67 137.70 54675.25 88888.00 2015-04-02 21:35:44.500 092 12460.67 137.70 54675.25 88888.00 2015-04-02 21:35:44.625 092 12460.70 137.70 54675.25 88888.00 2015-04-02 21:35:44.750 092 12460.65 137.68 54675.25 88888.00 2015-04-02 21:35:44.875 092 12460.60 137.68 54675.28 88888.00 2015-04-02 21:35:45.000 092 12460.62 137.68 54675.28 88888.00 2015-04-02 21:35:45.125 092 12460.70 137.68 54675.28 88888.00 2015-04-02 21:35:45.250 092 12460.67 137.65 54675.28 88888.00 2015-04-02 21:35:45.375 092 12460.67 137.65 54675.28 88888.00 2015-04-02 21:35:45.500 092 12460.67 137.65 54675.30 88888.00 2015-04-02 21:35:45.625 092 12460.67 137.65 54675.30 88888.00 2015-04-02 21:35:45.750 092 12460.75 137.65 54675.30 88888.00 2015-04-02 21:35:45.875 092 12460.75 137.65 54675.32 88888.00 2015-04-02 21:35:46.000 092 12460.65 137.62 54675.28 88888.00 2015-04-02 21:35:46.125 092 12460.60 137.60 54675.30 88888.00 2015-04-02 21:35:46.250 092 12460.62 137.55 54675.30 88888.00 2015-04-02 21:35:46.375 092 12460.67 137.55 54675.32 88888.00 2015-04-02 21:35:46.500 092 12460.67 137.55 54675.35 88888.00 2015-04-02 21:35:46.625 092 12460.67 137.55 54675.32 88888.00 2015-04-02 21:35:46.750 092 12460.62 137.55 54675.32 88888.00 2015-04-02 21:35:46.875 092 12460.60 137.53 54675.35 88888.00 2015-04-02 21:35:47.000 092 12460.62 137.47 54675.32 88888.00 2015-04-02 21:35:47.125 092 12460.67 137.47 54675.35 88888.00 2015-04-02 21:35:47.250 092 12460.65 137.40 54675.38 88888.00 2015-04-02 21:35:47.375 092 12460.60 137.40 54675.35 88888.00 2015-04-02 21:35:47.500 092 12460.55 137.32 54675.38 88888.00 2015-04-02 21:35:47.625 092 12460.58 137.32 54675.38 88888.00 2015-04-02 21:35:47.750 092 12460.50 137.32 54675.38 88888.00 2015-04-02 21:35:47.875 092 12460.45 137.30 54675.40 88888.00 2015-04-02 21:35:48.000 092 12460.52 137.22 54675.38 88888.00 2015-04-02 21:35:48.125 092 12460.55 137.20 54675.40 88888.00 2015-04-02 21:35:48.250 092 12460.50 137.15 54675.40 88888.00 2015-04-02 21:35:48.375 092 12460.52 137.18 54675.43 88888.00 2015-04-02 21:35:48.500 092 12460.58 137.15 54675.43 88888.00 2015-04-02 21:35:48.625 092 12460.55 137.12 54675.45 88888.00 2015-04-02 21:35:48.750 092 12460.52 137.07 54675.45 88888.00 2015-04-02 21:35:48.875 092 12460.55 137.03 54675.45 88888.00 2015-04-02 21:35:49.000 092 12460.52 137.00 54675.45 88888.00 2015-04-02 21:35:49.125 092 12460.50 136.95 54675.50 88888.00 2015-04-02 21:35:49.250 092 12460.50 136.97 54675.50 88888.00 2015-04-02 21:35:49.375 092 12460.52 136.97 54675.50 88888.00 2015-04-02 21:35:49.500 092 12460.48 136.95 54675.50 88888.00 2015-04-02 21:35:49.625 092 12460.45 136.88 54675.47 88888.00 2015-04-02 21:35:49.750 092 12460.45 136.82 54675.50 88888.00 2015-04-02 21:35:49.875 092 12460.50 136.80 54675.55 88888.00 2015-04-02 21:35:50.000 092 12460.48 136.78 54675.50 88888.00 2015-04-02 21:35:50.125 092 12460.45 136.75 54675.50 88888.00 2015-04-02 21:35:50.250 092 12460.48 136.70 54675.53 88888.00 2015-04-02 21:35:50.375 092 12460.50 136.68 54675.53 88888.00 2015-04-02 21:35:50.500 092 12460.45 136.65 54675.53 88888.00 2015-04-02 21:35:50.625 092 12460.45 136.62 54675.53 88888.00 2015-04-02 21:35:50.750 092 12460.50 136.60 54675.55 88888.00 2015-04-02 21:35:50.875 092 12460.45 136.57 54675.57 88888.00 2015-04-02 21:35:51.000 092 12460.40 136.55 54675.57 88888.00 2015-04-02 21:35:51.125 092 12460.40 136.50 54675.57 88888.00 2015-04-02 21:35:51.250 092 12460.42 136.45 54675.57 88888.00 2015-04-02 21:35:51.375 092 12460.45 136.47 54675.57 88888.00 2015-04-02 21:35:51.500 092 12460.50 136.43 54675.55 88888.00 2015-04-02 21:35:51.625 092 12460.50 136.40 54675.57 88888.00 2015-04-02 21:35:51.750 092 12460.52 136.35 54675.57 88888.00 2015-04-02 21:35:51.875 092 12460.45 136.38 54675.60 88888.00 2015-04-02 21:35:52.000 092 12460.42 136.38 54675.60 88888.00 2015-04-02 21:35:52.125 092 12460.42 136.35 54675.62 88888.00 2015-04-02 21:35:52.250 092 12460.42 136.30 54675.62 88888.00 2015-04-02 21:35:52.375 092 12460.45 136.25 54675.65 88888.00 2015-04-02 21:35:52.500 092 12460.50 136.22 54675.65 88888.00 2015-04-02 21:35:52.625 092 12460.50 136.25 54675.65 88888.00 2015-04-02 21:35:52.750 092 12460.45 136.20 54675.62 88888.00 2015-04-02 21:35:52.875 092 12460.52 136.20 54675.65 88888.00 2015-04-02 21:35:53.000 092 12460.55 136.22 54675.65 88888.00 2015-04-02 21:35:53.125 092 12460.60 136.22 54675.65 88888.00 2015-04-02 21:35:53.250 092 12460.50 136.18 54675.68 88888.00 2015-04-02 21:35:53.375 092 12460.48 136.18 54675.65 88888.00 2015-04-02 21:35:53.500 092 12460.52 136.12 54675.65 88888.00 2015-04-02 21:35:53.625 092 12460.52 136.07 54675.65 88888.00 2015-04-02 21:35:53.750 092 12460.45 136.07 54675.65 88888.00 2015-04-02 21:35:53.875 092 12460.50 136.07 54675.70 88888.00 2015-04-02 21:35:54.000 092 12460.52 136.10 54675.68 88888.00 2015-04-02 21:35:54.125 092 12460.55 136.07 54675.70 88888.00 2015-04-02 21:35:54.250 092 12460.48 136.03 54675.70 88888.00 2015-04-02 21:35:54.375 092 12460.50 136.05 54675.70 88888.00 2015-04-02 21:35:54.500 092 12460.52 136.03 54675.72 88888.00 2015-04-02 21:35:54.625 092 12460.58 136.03 54675.72 88888.00 2015-04-02 21:35:54.750 092 12460.55 136.00 54675.75 88888.00 2015-04-02 21:35:54.875 092 12460.48 135.95 54675.75 88888.00 2015-04-02 21:35:55.000 092 12460.52 135.95 54675.72 88888.00 2015-04-02 21:35:55.125 092 12460.52 135.95 54675.72 88888.00 2015-04-02 21:35:55.250 092 12460.48 135.88 54675.75 88888.00 2015-04-02 21:35:55.375 092 12460.50 135.88 54675.72 88888.00 2015-04-02 21:35:55.500 092 12460.50 135.85 54675.75 88888.00 2015-04-02 21:35:55.625 092 12460.52 135.88 54675.75 88888.00 2015-04-02 21:35:55.750 092 12460.55 135.85 54675.78 88888.00 2015-04-02 21:35:55.875 092 12460.52 135.80 54675.75 88888.00 2015-04-02 21:35:56.000 092 12460.55 135.80 54675.80 88888.00 2015-04-02 21:35:56.125 092 12460.52 135.80 54675.80 88888.00 2015-04-02 21:35:56.250 092 12460.48 135.78 54675.78 88888.00 2015-04-02 21:35:56.375 092 12460.48 135.78 54675.80 88888.00 2015-04-02 21:35:56.500 092 12460.52 135.75 54675.82 88888.00 2015-04-02 21:35:56.625 092 12460.50 135.70 54675.88 88888.00 2015-04-02 21:35:56.750 092 12460.42 135.65 54675.82 88888.00 2015-04-02 21:35:56.875 092 12460.35 135.60 54675.82 88888.00 2015-04-02 21:35:57.000 092 12460.40 135.60 54675.82 88888.00 2015-04-02 21:35:57.125 092 12460.50 135.62 54675.82 88888.00 2015-04-02 21:35:57.250 092 12460.50 135.57 54675.85 88888.00 2015-04-02 21:35:57.375 092 12460.48 135.55 54675.85 88888.00 2015-04-02 21:35:57.500 092 12460.40 135.47 54675.85 88888.00 2015-04-02 21:35:57.625 092 12460.40 135.47 54675.85 88888.00 2015-04-02 21:35:57.750 092 12460.38 135.50 54675.85 88888.00 2015-04-02 21:35:57.875 092 12460.38 135.47 54675.85 88888.00 2015-04-02 21:35:58.000 092 12460.33 135.43 54675.82 88888.00 2015-04-02 21:35:58.125 092 12460.33 135.38 54675.85 88888.00 2015-04-02 21:35:58.250 092 12460.25 135.32 54675.85 88888.00 2015-04-02 21:35:58.375 092 12460.27 135.35 54675.85 88888.00 2015-04-02 21:35:58.500 092 12460.27 135.32 54675.90 88888.00 2015-04-02 21:35:58.625 092 12460.27 135.32 54675.90 88888.00 2015-04-02 21:35:58.750 092 12460.23 135.30 54675.93 88888.00 2015-04-02 21:35:58.875 092 12460.17 135.25 54675.95 88888.00 2015-04-02 21:35:59.000 092 12460.23 135.22 54675.93 88888.00 2015-04-02 21:35:59.125 092 12460.30 135.25 54675.93 88888.00 2015-04-02 21:35:59.250 092 12460.20 135.18 54675.93 88888.00 2015-04-02 21:35:59.375 092 12460.17 135.15 54675.95 88888.00 2015-04-02 21:35:59.500 092 12460.15 135.15 54675.95 88888.00 2015-04-02 21:35:59.625 092 12460.15 135.12 54675.97 88888.00 2015-04-02 21:35:59.750 092 12460.17 135.10 54675.97 88888.00 2015-04-02 21:35:59.875 092 12460.23 135.05 54676.00 88888.00 2015-04-02 21:36:00.000 092 12460.25 135.03 54675.95 88888.00 2015-04-02 21:36:00.125 092 12460.27 134.97 54675.97 88888.00 2015-04-02 21:36:00.250 092 12460.25 134.93 54676.00 88888.00 2015-04-02 21:36:00.375 092 12460.17 134.90 54675.97 88888.00 2015-04-02 21:36:00.500 092 12460.12 134.88 54676.00 88888.00 2015-04-02 21:36:00.625 092 12460.15 134.88 54676.03 88888.00 2015-04-02 21:36:00.750 092 12460.17 134.82 54676.03 88888.00 2015-04-02 21:36:00.875 092 12460.12 134.82 54676.03 88888.00 2015-04-02 21:36:01.000 092 12460.12 134.80 54676.03 88888.00 2015-04-02 21:36:01.125 092 12460.15 134.80 54676.05 88888.00 2015-04-02 21:36:01.250 092 12460.17 134.75 54676.07 88888.00 2015-04-02 21:36:01.375 092 12460.23 134.72 54676.07 88888.00 2015-04-02 21:36:01.500 092 12460.27 134.70 54676.07 88888.00 2015-04-02 21:36:01.625 092 12460.25 134.70 54676.10 88888.00 2015-04-02 21:36:01.750 092 12460.20 134.65 54676.10 88888.00 2015-04-02 21:36:01.875 092 12460.20 134.60 54676.10 88888.00 2015-04-02 21:36:02.000 092 12460.27 134.60 54676.07 88888.00 2015-04-02 21:36:02.125 092 12460.27 134.55 54676.07 88888.00 2015-04-02 21:36:02.250 092 12460.23 134.50 54676.10 88888.00 2015-04-02 21:36:02.375 092 12460.25 134.47 54676.07 88888.00 2015-04-02 21:36:02.500 092 12460.33 134.45 54676.07 88888.00 2015-04-02 21:36:02.625 092 12460.35 134.45 54676.10 88888.00 2015-04-02 21:36:02.750 092 12460.38 134.50 54676.10 88888.00 2015-04-02 21:36:02.875 092 12460.38 134.47 54676.12 88888.00 2015-04-02 21:36:03.000 092 12460.40 134.45 54676.12 88888.00 2015-04-02 21:36:03.125 092 12460.38 134.43 54676.15 88888.00 2015-04-02 21:36:03.250 092 12460.35 134.40 54676.12 88888.00 2015-04-02 21:36:03.375 092 12460.33 134.35 54676.07 88888.00 2015-04-02 21:36:03.500 092 12460.23 134.32 54676.10 88888.00 2015-04-02 21:36:03.625 092 12460.20 134.28 54676.10 88888.00 2015-04-02 21:36:03.750 092 12460.23 134.28 54676.10 88888.00 2015-04-02 21:36:03.875 092 12460.27 134.25 54676.10 88888.00 2015-04-02 21:36:04.000 092 12460.27 134.22 54676.10 88888.00 2015-04-02 21:36:04.125 092 12460.23 134.22 54676.12 88888.00 2015-04-02 21:36:04.250 092 12460.20 134.20 54676.15 88888.00 2015-04-02 21:36:04.375 092 12460.20 134.20 54676.15 88888.00 2015-04-02 21:36:04.500 092 12460.17 134.18 54676.15 88888.00 2015-04-02 21:36:04.625 092 12460.20 134.15 54676.15 88888.00 2015-04-02 21:36:04.750 092 12460.20 134.15 54676.15 88888.00 2015-04-02 21:36:04.875 092 12460.15 134.15 54676.18 88888.00 2015-04-02 21:36:05.000 092 12460.17 134.15 54676.15 88888.00 2015-04-02 21:36:05.125 092 12460.20 134.12 54676.20 88888.00 2015-04-02 21:36:05.250 092 12460.15 134.10 54676.20 88888.00 2015-04-02 21:36:05.375 092 12460.17 134.10 54676.20 88888.00 2015-04-02 21:36:05.500 092 12460.20 134.07 54676.20 88888.00 2015-04-02 21:36:05.625 092 12460.17 134.03 54676.22 88888.00 2015-04-02 21:36:05.750 092 12460.17 134.00 54676.25 88888.00 2015-04-02 21:36:05.875 092 12460.15 134.00 54676.22 88888.00 2015-04-02 21:36:06.000 092 12460.08 134.00 54676.18 88888.00 2015-04-02 21:36:06.125 092 12460.05 134.00 54676.20 88888.00 2015-04-02 21:36:06.250 092 12460.00 133.95 54676.22 88888.00 2015-04-02 21:36:06.375 092 12460.00 133.95 54676.22 88888.00 2015-04-02 21:36:06.500 092 12460.02 133.93 54676.22 88888.00 2015-04-02 21:36:06.625 092 12460.00 133.90 54676.25 88888.00 2015-04-02 21:36:06.750 092 12459.98 133.93 54676.25 88888.00 2015-04-02 21:36:06.875 092 12459.95 133.93 54676.25 88888.00 2015-04-02 21:36:07.000 092 12459.95 133.90 54676.28 88888.00 2015-04-02 21:36:07.125 092 12459.92 133.88 54676.28 88888.00 2015-04-02 21:36:07.250 092 12459.92 133.88 54676.35 88888.00 2015-04-02 21:36:07.375 092 12459.98 133.93 54676.35 88888.00 2015-04-02 21:36:07.500 092 12459.90 133.88 54676.32 88888.00 2015-04-02 21:36:07.625 092 12459.80 133.82 54676.35 88888.00 2015-04-02 21:36:07.750 092 12459.75 133.85 54676.35 88888.00 2015-04-02 21:36:07.875 092 12459.77 133.85 54676.38 88888.00 2015-04-02 21:36:08.000 092 12459.83 133.85 54676.35 88888.00 2015-04-02 21:36:08.125 092 12459.80 133.80 54676.38 88888.00 2015-04-02 21:36:08.250 092 12459.75 133.80 54676.40 88888.00 2015-04-02 21:36:08.375 092 12459.75 133.80 54676.38 88888.00 2015-04-02 21:36:08.500 092 12459.67 133.75 54676.38 88888.00 2015-04-02 21:36:08.625 092 12459.58 133.75 54676.40 88888.00 2015-04-02 21:36:08.750 092 12459.60 133.80 54676.40 88888.00 2015-04-02 21:36:08.875 092 12459.60 133.78 54676.38 88888.00 2015-04-02 21:36:09.000 092 12459.60 133.75 54676.38 88888.00 2015-04-02 21:36:09.125 092 12459.60 133.78 54676.43 88888.00 2015-04-02 21:36:09.250 092 12459.52 133.70 54676.43 88888.00 2015-04-02 21:36:09.375 092 12459.58 133.75 54676.43 88888.00 2015-04-02 21:36:09.500 092 12459.55 133.72 54676.43 88888.00 2015-04-02 21:36:09.625 092 12459.55 133.72 54676.43 88888.00 2015-04-02 21:36:09.750 092 12459.58 133.70 54676.43 88888.00 2015-04-02 21:36:09.875 092 12459.58 133.70 54676.47 88888.00 2015-04-02 21:36:10.000 092 12459.58 133.70 54676.50 88888.00 2015-04-02 21:36:10.125 092 12459.52 133.68 54676.47 88888.00 2015-04-02 21:36:10.250 092 12459.52 133.65 54676.50 88888.00 2015-04-02 21:36:10.375 092 12459.52 133.62 54676.47 88888.00 2015-04-02 21:36:10.500 092 12459.50 133.62 54676.45 88888.00 2015-04-02 21:36:10.625 092 12459.45 133.62 54676.47 88888.00 2015-04-02 21:36:10.750 092 12459.42 133.65 54676.50 88888.00 2015-04-02 21:36:10.875 092 12459.48 133.65 54676.50 88888.00 2015-04-02 21:36:11.000 092 12459.50 133.65 54676.50 88888.00 2015-04-02 21:36:11.125 092 12459.40 133.62 54676.53 88888.00 2015-04-02 21:36:11.250 092 12459.42 133.62 54676.53 88888.00 2015-04-02 21:36:11.375 092 12459.50 133.62 54676.53 88888.00 2015-04-02 21:36:11.500 092 12459.52 133.60 54676.53 88888.00 2015-04-02 21:36:11.625 092 12459.50 133.60 54676.53 88888.00 2015-04-02 21:36:11.750 092 12459.48 133.57 54676.55 88888.00 2015-04-02 21:36:11.875 092 12459.48 133.55 54676.50 88888.00 2015-04-02 21:36:12.000 092 12459.40 133.50 54676.53 88888.00 2015-04-02 21:36:12.125 092 12459.45 133.53 54676.55 88888.00 2015-04-02 21:36:12.250 092 12459.50 133.53 54676.57 88888.00 2015-04-02 21:36:12.375 092 12459.55 133.53 54676.60 88888.00 2015-04-02 21:36:12.500 092 12459.55 133.50 54676.60 88888.00 2015-04-02 21:36:12.625 092 12459.52 133.45 54676.60 88888.00 2015-04-02 21:36:12.750 092 12459.52 133.45 54676.57 88888.00 2015-04-02 21:36:12.875 092 12459.52 133.43 54676.57 88888.00 2015-04-02 21:36:13.000 092 12459.50 133.43 54676.57 88888.00 2015-04-02 21:36:13.125 092 12459.58 133.43 54676.62 88888.00 2015-04-02 21:36:13.250 092 12459.60 133.35 54676.62 88888.00 2015-04-02 21:36:13.375 092 12459.58 133.35 54676.62 88888.00 2015-04-02 21:36:13.500 092 12459.58 133.35 54676.62 88888.00 2015-04-02 21:36:13.625 092 12459.50 133.32 54676.60 88888.00 2015-04-02 21:36:13.750 092 12459.48 133.30 54676.57 88888.00 2015-04-02 21:36:13.875 092 12459.52 133.25 54676.60 88888.00 2015-04-02 21:36:14.000 092 12459.55 133.28 54676.60 88888.00 2015-04-02 21:36:14.125 092 12459.45 133.25 54676.62 88888.00 2015-04-02 21:36:14.250 092 12459.40 133.22 54676.65 88888.00 2015-04-02 21:36:14.375 092 12459.45 133.22 54676.65 88888.00 2015-04-02 21:36:14.500 092 12459.40 133.18 54676.62 88888.00 2015-04-02 21:36:14.625 092 12459.45 133.15 54676.62 88888.00 2015-04-02 21:36:14.750 092 12459.45 133.15 54676.65 88888.00 2015-04-02 21:36:14.875 092 12459.45 133.12 54676.68 88888.00 2015-04-02 21:36:15.000 092 12459.48 133.12 54676.65 88888.00 2015-04-02 21:36:15.125 092 12459.40 133.10 54676.65 88888.00 2015-04-02 21:36:15.250 092 12459.35 133.03 54676.65 88888.00 2015-04-02 21:36:15.375 092 12459.38 133.03 54676.65 88888.00 2015-04-02 21:36:15.500 092 12459.38 133.00 54676.65 88888.00 2015-04-02 21:36:15.625 092 12459.33 133.00 54676.65 88888.00 2015-04-02 21:36:15.750 092 12459.38 132.97 54676.68 88888.00 2015-04-02 21:36:15.875 092 12459.38 132.95 54676.68 88888.00 2015-04-02 21:36:16.000 092 12459.33 132.90 54676.70 88888.00 2015-04-02 21:36:16.125 092 12459.30 132.85 54676.68 88888.00 2015-04-02 21:36:16.250 092 12459.33 132.85 54676.70 88888.00 2015-04-02 21:36:16.375 092 12459.35 132.88 54676.72 88888.00 2015-04-02 21:36:16.500 092 12459.33 132.82 54676.72 88888.00 2015-04-02 21:36:16.625 092 12459.27 132.78 54676.70 88888.00 2015-04-02 21:36:16.750 092 12459.27 132.78 54676.72 88888.00 2015-04-02 21:36:16.875 092 12459.27 132.78 54676.72 88888.00 2015-04-02 21:36:17.000 092 12459.27 132.75 54676.72 88888.00 2015-04-02 21:36:17.125 092 12459.23 132.72 54676.72 88888.00 2015-04-02 21:36:17.250 092 12459.23 132.72 54676.75 88888.00 2015-04-02 21:36:17.375 092 12459.17 132.72 54676.78 88888.00 2015-04-02 21:36:17.500 092 12459.15 132.65 54676.75 88888.00 2015-04-02 21:36:17.625 092 12459.15 132.65 54676.72 88888.00 2015-04-02 21:36:17.750 092 12459.17 132.68 54676.75 88888.00 2015-04-02 21:36:17.875 092 12459.17 132.62 54676.75 88888.00 2015-04-02 21:36:18.000 092 12459.20 132.62 54676.78 88888.00 2015-04-02 21:36:18.125 092 12459.23 132.62 54676.80 88888.00 2015-04-02 21:36:18.250 092 12459.15 132.60 54676.80 88888.00 2015-04-02 21:36:18.375 092 12459.12 132.62 54676.80 88888.00 2015-04-02 21:36:18.500 092 12459.12 132.60 54676.80 88888.00 2015-04-02 21:36:18.625 092 12459.12 132.57 54676.80 88888.00 2015-04-02 21:36:18.750 092 12459.10 132.55 54676.80 88888.00 2015-04-02 21:36:18.875 092 12459.08 132.53 54676.82 88888.00 2015-04-02 21:36:19.000 092 12459.08 132.50 54676.82 88888.00 2015-04-02 21:36:19.125 092 12459.12 132.47 54676.82 88888.00 2015-04-02 21:36:19.250 092 12459.10 132.45 54676.80 88888.00 2015-04-02 21:36:19.375 092 12459.10 132.45 54676.80 88888.00 2015-04-02 21:36:19.500 092 12459.02 132.43 54676.82 88888.00 2015-04-02 21:36:19.625 092 12459.00 132.43 54676.85 88888.00 2015-04-02 21:36:19.750 092 12458.98 132.45 54676.85 88888.00 2015-04-02 21:36:19.875 092 12459.05 132.47 54676.88 88888.00 2015-04-02 21:36:20.000 092 12459.08 132.45 54676.82 88888.00 2015-04-02 21:36:20.125 092 12459.10 132.43 54676.82 88888.00 2015-04-02 21:36:20.250 092 12459.02 132.43 54676.85 88888.00 2015-04-02 21:36:20.375 092 12459.10 132.47 54676.85 88888.00 2015-04-02 21:36:20.500 092 12459.12 132.47 54676.80 88888.00 2015-04-02 21:36:20.625 092 12459.15 132.43 54676.80 88888.00 2015-04-02 21:36:20.750 092 12459.10 132.43 54676.85 88888.00 2015-04-02 21:36:20.875 092 12459.02 132.43 54676.85 88888.00 2015-04-02 21:36:21.000 092 12459.08 132.38 54676.85 88888.00 2015-04-02 21:36:21.125 092 12459.15 132.40 54676.88 88888.00 2015-04-02 21:36:21.250 092 12459.08 132.38 54676.88 88888.00 2015-04-02 21:36:21.375 092 12459.05 132.40 54676.88 88888.00 2015-04-02 21:36:21.500 092 12459.05 132.40 54676.88 88888.00 2015-04-02 21:36:21.625 092 12459.05 132.40 54676.88 88888.00 2015-04-02 21:36:21.750 092 12459.10 132.40 54676.88 88888.00 2015-04-02 21:36:21.875 092 12459.10 132.38 54676.82 88888.00 2015-04-02 21:36:22.000 092 12459.02 132.40 54676.85 88888.00 2015-04-02 21:36:22.125 092 12459.02 132.43 54676.88 88888.00 2015-04-02 21:36:22.250 092 12459.00 132.43 54676.90 88888.00 2015-04-02 21:36:22.375 092 12459.05 132.45 54676.88 88888.00 2015-04-02 21:36:22.500 092 12459.10 132.43 54676.88 88888.00 2015-04-02 21:36:22.625 092 12459.10 132.43 54676.90 88888.00 2015-04-02 21:36:22.750 092 12459.08 132.45 54676.85 88888.00 2015-04-02 21:36:22.875 092 12459.08 132.47 54676.88 88888.00 2015-04-02 21:36:23.000 092 12459.10 132.50 54676.90 88888.00 2015-04-02 21:36:23.125 092 12459.15 132.55 54676.90 88888.00 2015-04-02 21:36:23.250 092 12459.15 132.50 54676.90 88888.00 2015-04-02 21:36:23.375 092 12459.15 132.50 54676.88 88888.00 2015-04-02 21:36:23.500 092 12459.12 132.53 54676.85 88888.00 2015-04-02 21:36:23.625 092 12459.05 132.53 54676.85 88888.00 2015-04-02 21:36:23.750 092 12459.02 132.53 54676.82 88888.00 2015-04-02 21:36:23.875 092 12459.05 132.55 54676.85 88888.00 2015-04-02 21:36:24.000 092 12459.10 132.50 54676.88 88888.00 2015-04-02 21:36:24.125 092 12459.02 132.47 54676.85 88888.00 2015-04-02 21:36:24.250 092 12459.05 132.47 54676.88 88888.00 2015-04-02 21:36:24.375 092 12459.15 132.55 54676.88 88888.00 2015-04-02 21:36:24.500 092 12459.20 132.55 54676.88 88888.00 2015-04-02 21:36:24.625 092 12459.20 132.55 54676.85 88888.00 2015-04-02 21:36:24.750 092 12459.17 132.57 54676.88 88888.00 2015-04-02 21:36:24.875 092 12459.12 132.57 54676.85 88888.00 2015-04-02 21:36:25.000 092 12459.12 132.55 54676.82 88888.00 2015-04-02 21:36:25.125 092 12459.17 132.60 54676.88 88888.00 2015-04-02 21:36:25.250 092 12459.17 132.60 54676.90 88888.00 2015-04-02 21:36:25.375 092 12459.17 132.60 54676.85 88888.00 2015-04-02 21:36:25.500 092 12459.15 132.60 54676.82 88888.00 2015-04-02 21:36:25.625 092 12459.20 132.60 54676.85 88888.00 2015-04-02 21:36:25.750 092 12459.25 132.57 54676.85 88888.00 2015-04-02 21:36:25.875 092 12459.27 132.60 54676.88 88888.00 2015-04-02 21:36:26.000 092 12459.30 132.62 54676.88 88888.00 2015-04-02 21:36:26.125 092 12459.27 132.65 54676.88 88888.00 2015-04-02 21:36:26.250 092 12459.30 132.62 54676.88 88888.00 2015-04-02 21:36:26.375 092 12459.27 132.62 54676.85 88888.00 2015-04-02 21:36:26.500 092 12459.23 132.65 54676.88 88888.00 2015-04-02 21:36:26.625 092 12459.15 132.62 54676.88 88888.00 2015-04-02 21:36:26.750 092 12459.25 132.60 54676.88 88888.00 2015-04-02 21:36:26.875 092 12459.27 132.57 54676.85 88888.00 2015-04-02 21:36:27.000 092 12459.20 132.60 54676.88 88888.00 2015-04-02 21:36:27.125 092 12459.20 132.60 54676.88 88888.00 2015-04-02 21:36:27.250 092 12459.20 132.57 54676.88 88888.00 2015-04-02 21:36:27.375 092 12459.25 132.62 54676.88 88888.00 2015-04-02 21:36:27.500 092 12459.25 132.60 54676.88 88888.00 2015-04-02 21:36:27.625 092 12459.25 132.57 54676.88 88888.00 2015-04-02 21:36:27.750 092 12459.25 132.57 54676.90 88888.00 2015-04-02 21:36:27.875 092 12459.27 132.57 54676.88 88888.00 2015-04-02 21:36:28.000 092 12459.27 132.60 54676.85 88888.00 2015-04-02 21:36:28.125 092 12459.30 132.60 54676.88 88888.00 2015-04-02 21:36:28.250 092 12459.30 132.60 54676.85 88888.00 2015-04-02 21:36:28.375 092 12459.35 132.57 54676.85 88888.00 2015-04-02 21:36:28.500 092 12459.40 132.57 54676.85 88888.00 2015-04-02 21:36:28.625 092 12459.38 132.60 54676.85 88888.00 2015-04-02 21:36:28.750 092 12459.35 132.60 54676.85 88888.00 2015-04-02 21:36:28.875 092 12459.33 132.60 54676.85 88888.00 2015-04-02 21:36:29.000 092 12459.30 132.60 54676.85 88888.00 2015-04-02 21:36:29.125 092 12459.33 132.60 54676.85 88888.00 2015-04-02 21:36:29.250 092 12459.35 132.57 54676.85 88888.00 2015-04-02 21:36:29.375 092 12459.40 132.60 54676.85 88888.00 2015-04-02 21:36:29.500 092 12459.45 132.60 54676.82 88888.00 2015-04-02 21:36:29.625 092 12459.42 132.60 54676.82 88888.00 2015-04-02 21:36:29.750 092 12459.42 132.57 54676.80 88888.00 2015-04-02 21:36:29.875 092 12459.42 132.60 54676.82 88888.00 2015-04-02 21:36:30.000 092 12459.45 132.62 54676.82 88888.00 2015-04-02 21:36:30.125 092 12459.42 132.65 54676.85 88888.00 2015-04-02 21:36:30.250 092 12459.42 132.62 54676.85 88888.00 2015-04-02 21:36:30.375 092 12459.45 132.62 54676.85 88888.00 2015-04-02 21:36:30.500 092 12459.50 132.62 54676.85 88888.00 2015-04-02 21:36:30.625 092 12459.50 132.60 54676.85 88888.00 2015-04-02 21:36:30.750 092 12459.45 132.62 54676.85 88888.00 2015-04-02 21:36:30.875 092 12459.45 132.65 54676.85 88888.00 2015-04-02 21:36:31.000 092 12459.48 132.62 54676.80 88888.00 2015-04-02 21:36:31.125 092 12459.50 132.60 54676.80 88888.00 2015-04-02 21:36:31.250 092 12459.50 132.65 54676.80 88888.00 2015-04-02 21:36:31.375 092 12459.52 132.65 54676.80 88888.00 2015-04-02 21:36:31.500 092 12459.50 132.62 54676.80 88888.00 2015-04-02 21:36:31.625 092 12459.52 132.68 54676.80 88888.00 2015-04-02 21:36:31.750 092 12459.55 132.68 54676.82 88888.00 2015-04-02 21:36:31.875 092 12459.60 132.68 54676.78 88888.00 2015-04-02 21:36:32.000 092 12459.62 132.68 54676.78 88888.00 2015-04-02 21:36:32.125 092 12459.62 132.70 54676.78 88888.00 2015-04-02 21:36:32.250 092 12459.62 132.70 54676.80 88888.00 2015-04-02 21:36:32.375 092 12459.65 132.72 54676.80 88888.00 2015-04-02 21:36:32.500 092 12459.67 132.72 54676.80 88888.00 2015-04-02 21:36:32.625 092 12459.75 132.75 54676.80 88888.00 2015-04-02 21:36:32.750 092 12459.70 132.75 54676.80 88888.00 2015-04-02 21:36:32.875 092 12459.65 132.75 54676.78 88888.00 2015-04-02 21:36:33.000 092 12459.73 132.78 54676.78 88888.00 2015-04-02 21:36:33.125 092 12459.80 132.80 54676.80 88888.00 2015-04-02 21:36:33.250 092 12459.70 132.78 54676.78 88888.00 2015-04-02 21:36:33.375 092 12459.73 132.75 54676.75 88888.00 2015-04-02 21:36:33.500 092 12459.80 132.75 54676.75 88888.00 2015-04-02 21:36:33.625 092 12459.80 132.78 54676.78 88888.00 2015-04-02 21:36:33.750 092 12459.85 132.82 54676.78 88888.00 2015-04-02 21:36:33.875 092 12459.92 132.82 54676.75 88888.00 2015-04-02 21:36:34.000 092 12459.90 132.82 54676.72 88888.00 2015-04-02 21:36:34.125 092 12459.90 132.85 54676.70 88888.00 2015-04-02 21:36:34.250 092 12459.95 132.85 54676.70 88888.00 2015-04-02 21:36:34.375 092 12460.02 132.85 54676.72 88888.00 2015-04-02 21:36:34.500 092 12460.08 132.82 54676.72 88888.00 2015-04-02 21:36:34.625 092 12460.05 132.82 54676.70 88888.00 2015-04-02 21:36:34.750 092 12460.12 132.85 54676.70 88888.00 2015-04-02 21:36:34.875 092 12460.15 132.85 54676.68 88888.00 2015-04-02 21:36:35.000 092 12460.15 132.85 54676.68 88888.00 2015-04-02 21:36:35.125 092 12460.15 132.85 54676.70 88888.00 2015-04-02 21:36:35.250 092 12460.10 132.88 54676.70 88888.00 2015-04-02 21:36:35.375 092 12460.12 132.88 54676.70 88888.00 2015-04-02 21:36:35.500 092 12460.10 132.85 54676.68 88888.00 2015-04-02 21:36:35.625 092 12460.10 132.82 54676.65 88888.00 2015-04-02 21:36:35.750 092 12460.12 132.85 54676.65 88888.00 2015-04-02 21:36:35.875 092 12460.17 132.88 54676.62 88888.00 2015-04-02 21:36:36.000 092 12460.20 132.90 54676.62 88888.00 2015-04-02 21:36:36.125 092 12460.17 132.88 54676.62 88888.00 2015-04-02 21:36:36.250 092 12460.25 132.88 54676.62 88888.00 2015-04-02 21:36:36.375 092 12460.30 132.90 54676.60 88888.00 2015-04-02 21:36:36.500 092 12460.38 132.90 54676.62 88888.00 2015-04-02 21:36:36.625 092 12460.50 132.90 54676.60 88888.00 2015-04-02 21:36:36.750 092 12460.50 132.90 54676.60 88888.00 2015-04-02 21:36:36.875 092 12460.48 132.93 54676.60 88888.00 2015-04-02 21:36:37.000 092 12460.48 132.93 54676.57 88888.00 2015-04-02 21:36:37.125 092 12460.50 132.93 54676.57 88888.00 2015-04-02 21:36:37.250 092 12460.58 132.93 54676.60 88888.00 2015-04-02 21:36:37.375 092 12460.65 132.95 54676.60 88888.00 2015-04-02 21:36:37.500 092 12460.67 132.95 54676.57 88888.00 2015-04-02 21:36:37.625 092 12460.67 132.97 54676.55 88888.00 2015-04-02 21:36:37.750 092 12460.67 132.97 54676.53 88888.00 2015-04-02 21:36:37.875 092 12460.70 132.95 54676.53 88888.00 2015-04-02 21:36:38.000 092 12460.67 132.93 54676.53 88888.00 2015-04-02 21:36:38.125 092 12460.60 132.93 54676.53 88888.00 2015-04-02 21:36:38.250 092 12460.55 132.93 54676.53 88888.00 2015-04-02 21:36:38.375 092 12460.67 132.95 54676.53 88888.00 2015-04-02 21:36:38.500 092 12460.77 132.95 54676.53 88888.00 2015-04-02 21:36:38.625 092 12460.83 132.95 54676.47 88888.00 2015-04-02 21:36:38.750 092 12460.80 132.95 54676.45 88888.00 2015-04-02 21:36:38.875 092 12460.75 132.95 54676.45 88888.00 2015-04-02 21:36:39.000 092 12460.75 132.97 54676.47 88888.00 2015-04-02 21:36:39.125 092 12460.77 133.00 54676.47 88888.00 2015-04-02 21:36:39.250 092 12460.88 133.00 54676.47 88888.00 2015-04-02 21:36:39.375 092 12460.92 133.00 54676.45 88888.00 2015-04-02 21:36:39.500 092 12460.88 132.97 54676.47 88888.00 2015-04-02 21:36:39.625 092 12460.83 132.97 54676.45 88888.00 2015-04-02 21:36:39.750 092 12460.85 132.97 54676.43 88888.00 2015-04-02 21:36:39.875 092 12460.88 133.00 54676.47 88888.00 2015-04-02 21:36:40.000 092 12460.92 132.97 54676.45 88888.00 2015-04-02 21:36:40.125 092 12460.92 133.00 54676.47 88888.00 2015-04-02 21:36:40.250 092 12460.95 133.00 54676.45 88888.00 2015-04-02 21:36:40.375 092 12460.92 133.00 54676.43 88888.00 2015-04-02 21:36:40.500 092 12460.92 133.00 54676.43 88888.00 2015-04-02 21:36:40.625 092 12460.90 133.03 54676.43 88888.00 2015-04-02 21:36:40.750 092 12460.90 133.03 54676.43 88888.00 2015-04-02 21:36:40.875 092 12460.90 133.03 54676.43 88888.00 2015-04-02 21:36:41.000 092 12460.95 133.03 54676.43 88888.00 2015-04-02 21:36:41.125 092 12460.95 133.05 54676.43 88888.00 2015-04-02 21:36:41.250 092 12460.95 133.07 54676.40 88888.00 2015-04-02 21:36:41.375 092 12460.98 133.10 54676.35 88888.00 2015-04-02 21:36:41.500 092 12460.92 133.10 54676.38 88888.00 2015-04-02 21:36:41.625 092 12461.00 133.07 54676.38 88888.00 2015-04-02 21:36:41.750 092 12461.10 133.07 54676.38 88888.00 2015-04-02 21:36:41.875 092 12461.15 133.10 54676.38 88888.00 2015-04-02 21:36:42.000 092 12461.12 133.10 54676.35 88888.00 2015-04-02 21:36:42.125 092 12461.10 133.10 54676.35 88888.00 2015-04-02 21:36:42.250 092 12461.08 133.15 54676.35 88888.00 2015-04-02 21:36:42.375 092 12461.10 133.12 54676.38 88888.00 2015-04-02 21:36:42.500 092 12461.15 133.15 54676.38 88888.00 2015-04-02 21:36:42.625 092 12461.20 133.12 54676.38 88888.00 2015-04-02 21:36:42.750 092 12461.23 133.18 54676.38 88888.00 2015-04-02 21:36:42.875 092 12461.25 133.20 54676.35 88888.00 2015-04-02 21:36:43.000 092 12461.20 133.20 54676.32 88888.00 2015-04-02 21:36:43.125 092 12461.17 133.15 54676.32 88888.00 2015-04-02 21:36:43.250 092 12461.10 133.15 54676.35 88888.00 2015-04-02 21:36:43.375 092 12461.10 133.18 54676.35 88888.00 2015-04-02 21:36:43.500 092 12461.12 133.18 54676.32 88888.00 2015-04-02 21:36:43.625 092 12461.20 133.20 54676.28 88888.00 2015-04-02 21:36:43.750 092 12461.23 133.22 54676.28 88888.00 2015-04-02 21:36:43.875 092 12461.27 133.25 54676.30 88888.00 2015-04-02 21:36:44.000 092 12461.30 133.25 54676.30 88888.00 2015-04-02 21:36:44.125 092 12461.30 133.25 54676.30 88888.00 2015-04-02 21:36:44.250 092 12461.30 133.28 54676.28 88888.00 2015-04-02 21:36:44.375 092 12461.38 133.28 54676.28 88888.00 2015-04-02 21:36:44.500 092 12461.40 133.28 54676.28 88888.00 2015-04-02 21:36:44.625 092 12461.40 133.30 54676.28 88888.00 2015-04-02 21:36:44.750 092 12461.35 133.32 54676.30 88888.00 2015-04-02 21:36:44.875 092 12461.38 133.35 54676.28 88888.00 2015-04-02 21:36:45.000 092 12461.42 133.40 54676.25 88888.00 2015-04-02 21:36:45.125 092 12461.40 133.40 54676.25 88888.00 2015-04-02 21:36:45.250 092 12461.40 133.38 54676.25 88888.00 2015-04-02 21:36:45.375 092 12461.42 133.40 54676.25 88888.00 2015-04-02 21:36:45.500 092 12461.48 133.43 54676.22 88888.00 2015-04-02 21:36:45.625 092 12461.42 133.43 54676.22 88888.00 2015-04-02 21:36:45.750 092 12461.42 133.40 54676.20 88888.00 2015-04-02 21:36:45.875 092 12461.35 133.43 54676.22 88888.00 2015-04-02 21:36:46.000 092 12461.30 133.45 54676.22 88888.00 2015-04-02 21:36:46.125 092 12461.40 133.50 54676.25 88888.00 2015-04-02 21:36:46.250 092 12461.48 133.47 54676.22 88888.00 2015-04-02 21:36:46.375 092 12461.52 133.53 54676.22 88888.00 2015-04-02 21:36:46.500 092 12461.48 133.50 54676.20 88888.00 2015-04-02 21:36:46.625 092 12461.42 133.53 54676.20 88888.00 2015-04-02 21:36:46.750 092 12461.45 133.53 54676.20 88888.00 2015-04-02 21:36:46.875 092 12461.50 133.53 54676.18 88888.00 2015-04-02 21:36:47.000 092 12461.52 133.53 54676.15 88888.00 2015-04-02 21:36:47.125 092 12461.60 133.57 54676.18 88888.00 2015-04-02 21:36:47.250 092 12461.60 133.57 54676.20 88888.00 2015-04-02 21:36:47.375 092 12461.62 133.60 54676.22 88888.00 2015-04-02 21:36:47.500 092 12461.67 133.60 54676.18 88888.00 2015-04-02 21:36:47.625 092 12461.70 133.60 54676.15 88888.00 2015-04-02 21:36:47.750 092 12461.70 133.62 54676.15 88888.00 2015-04-02 21:36:47.875 092 12461.67 133.65 54676.15 88888.00 2015-04-02 21:36:48.000 092 12461.65 133.65 54676.12 88888.00 2015-04-02 21:36:48.125 092 12461.65 133.65 54676.12 88888.00 2015-04-02 21:36:48.250 092 12461.70 133.65 54676.15 88888.00 2015-04-02 21:36:48.375 092 12461.77 133.68 54676.15 88888.00 2015-04-02 21:36:48.500 092 12461.70 133.70 54676.15 88888.00 2015-04-02 21:36:48.625 092 12461.73 133.70 54676.12 88888.00 2015-04-02 21:36:48.750 092 12461.75 133.68 54676.10 88888.00 2015-04-02 21:36:48.875 092 12461.75 133.70 54676.12 88888.00 2015-04-02 21:36:49.000 092 12461.75 133.72 54676.12 88888.00 2015-04-02 21:36:49.125 092 12461.75 133.75 54676.15 88888.00 2015-04-02 21:36:49.250 092 12461.70 133.75 54676.12 88888.00 2015-04-02 21:36:49.375 092 12461.77 133.80 54676.15 88888.00 2015-04-02 21:36:49.500 092 12461.83 133.80 54676.12 88888.00 2015-04-02 21:36:49.625 092 12461.80 133.78 54676.07 88888.00 2015-04-02 21:36:49.750 092 12461.85 133.82 54676.07 88888.00 2015-04-02 21:36:49.875 092 12461.83 133.85 54676.10 88888.00 2015-04-02 21:36:50.000 092 12461.88 133.85 54676.10 88888.00 2015-04-02 21:36:50.125 092 12461.92 133.85 54676.10 88888.00 2015-04-02 21:36:50.250 092 12461.95 133.85 54676.10 88888.00 2015-04-02 21:36:50.375 092 12461.98 133.85 54676.10 88888.00 2015-04-02 21:36:50.500 092 12461.95 133.90 54676.10 88888.00 2015-04-02 21:36:50.625 092 12461.95 133.90 54676.07 88888.00 2015-04-02 21:36:50.750 092 12461.98 133.95 54676.07 88888.00 2015-04-02 21:36:50.875 092 12461.95 133.97 54676.07 88888.00 2015-04-02 21:36:51.000 092 12462.02 133.95 54676.07 88888.00 2015-04-02 21:36:51.125 092 12462.00 133.93 54676.03 88888.00 2015-04-02 21:36:51.250 092 12461.98 133.90 54676.03 88888.00 2015-04-02 21:36:51.375 092 12462.08 133.93 54676.05 88888.00 2015-04-02 21:36:51.500 092 12462.02 133.97 54676.05 88888.00 2015-04-02 21:36:51.625 092 12462.02 134.00 54676.05 88888.00 2015-04-02 21:36:51.750 092 12462.08 134.00 54676.05 88888.00 2015-04-02 21:36:51.875 092 12462.08 134.03 54676.05 88888.00 2015-04-02 21:36:52.000 092 12462.10 134.03 54676.03 88888.00 2015-04-02 21:36:52.125 092 12462.17 134.05 54676.03 88888.00 2015-04-02 21:36:52.250 092 12462.15 134.05 54676.03 88888.00 2015-04-02 21:36:52.375 092 12462.15 134.07 54676.05 88888.00 2015-04-02 21:36:52.500 092 12462.15 134.10 54676.03 88888.00 2015-04-02 21:36:52.625 092 12462.17 134.07 54676.00 88888.00 2015-04-02 21:36:52.750 092 12462.20 134.10 54676.00 88888.00 2015-04-02 21:36:52.875 092 12462.23 134.12 54675.97 88888.00 2015-04-02 21:36:53.000 092 12462.23 134.12 54675.95 88888.00 2015-04-02 21:36:53.125 092 12462.27 134.15 54676.00 88888.00 2015-04-02 21:36:53.250 092 12462.27 134.15 54676.00 88888.00 2015-04-02 21:36:53.375 092 12462.30 134.20 54676.00 88888.00 2015-04-02 21:36:53.500 092 12462.33 134.20 54675.97 88888.00 2015-04-02 21:36:53.625 092 12462.38 134.20 54676.00 88888.00 2015-04-02 21:36:53.750 092 12462.33 134.25 54675.97 88888.00 2015-04-02 21:36:53.875 092 12462.33 134.25 54675.95 88888.00 2015-04-02 21:36:54.000 092 12462.38 134.25 54675.93 88888.00 2015-04-02 21:36:54.125 092 12462.40 134.25 54675.95 88888.00 2015-04-02 21:36:54.250 092 12462.42 134.25 54676.00 88888.00 2015-04-02 21:36:54.375 092 12462.45 134.30 54675.95 88888.00 2015-04-02 21:36:54.500 092 12462.42 134.32 54675.93 88888.00 2015-04-02 21:36:54.625 092 12462.42 134.32 54675.90 88888.00 2015-04-02 21:36:54.750 092 12462.50 134.32 54675.93 88888.00 2015-04-02 21:36:54.875 092 12462.60 134.38 54675.93 88888.00 2015-04-02 21:36:55.000 092 12462.65 134.35 54675.93 88888.00 2015-04-02 21:36:55.125 092 12462.65 134.35 54675.93 88888.00 2015-04-02 21:36:55.250 092 12462.60 134.35 54675.93 88888.00 2015-04-02 21:36:55.375 092 12462.62 134.40 54675.90 88888.00 2015-04-02 21:36:55.500 092 12462.62 134.40 54675.90 88888.00 2015-04-02 21:36:55.625 092 12462.65 134.40 54675.90 88888.00 2015-04-02 21:36:55.750 092 12462.65 134.40 54675.90 88888.00 2015-04-02 21:36:55.875 092 12462.70 134.43 54675.90 88888.00 2015-04-02 21:36:56.000 092 12462.80 134.47 54675.88 88888.00 2015-04-02 21:36:56.125 092 12462.80 134.50 54675.90 88888.00 2015-04-02 21:36:56.250 092 12462.83 134.47 54675.88 88888.00 2015-04-02 21:36:56.375 092 12462.88 134.50 54675.88 88888.00 2015-04-02 21:36:56.500 092 12462.88 134.47 54675.88 88888.00 2015-04-02 21:36:56.625 092 12462.80 134.50 54675.85 88888.00 2015-04-02 21:36:56.750 092 12462.75 134.53 54675.82 88888.00 2015-04-02 21:36:56.875 092 12462.80 134.53 54675.82 88888.00 2015-04-02 21:36:57.000 092 12462.85 134.53 54675.80 88888.00 2015-04-02 21:36:57.125 092 12462.90 134.55 54675.80 88888.00 2015-04-02 21:36:57.250 092 12462.85 134.55 54675.85 88888.00 2015-04-02 21:36:57.375 092 12462.90 134.55 54675.82 88888.00 2015-04-02 21:36:57.500 092 12462.92 134.53 54675.80 88888.00 2015-04-02 21:36:57.625 092 12462.92 134.53 54675.78 88888.00 2015-04-02 21:36:57.750 092 12463.02 134.57 54675.80 88888.00 2015-04-02 21:36:57.875 092 12463.05 134.60 54675.80 88888.00 2015-04-02 21:36:58.000 092 12463.08 134.62 54675.75 88888.00 2015-04-02 21:36:58.125 092 12463.08 134.62 54675.80 88888.00 2015-04-02 21:36:58.250 092 12463.08 134.62 54675.82 88888.00 2015-04-02 21:36:58.375 092 12463.15 134.62 54675.80 88888.00 2015-04-02 21:36:58.500 092 12463.15 134.62 54675.78 88888.00 2015-04-02 21:36:58.625 092 12463.17 134.62 54675.75 88888.00 2015-04-02 21:36:58.750 092 12463.23 134.60 54675.72 88888.00 2015-04-02 21:36:58.875 092 12463.23 134.62 54675.70 88888.00 2015-04-02 21:36:59.000 092 12463.25 134.65 54675.70 88888.00 2015-04-02 21:36:59.125 092 12463.23 134.65 54675.72 88888.00 2015-04-02 21:36:59.250 092 12463.23 134.62 54675.72 88888.00 2015-04-02 21:36:59.375 092 12463.27 134.68 54675.75 88888.00 2015-04-02 21:36:59.500 092 12463.30 134.68 54675.72 88888.00 2015-04-02 21:36:59.625 092 12463.35 134.65 54675.70 88888.00 2015-04-02 21:36:59.750 092 12463.42 134.70 54675.70 88888.00 2015-04-02 21:36:59.875 092 12463.48 134.70 54675.70 88888.00 2015-04-02 21:37:00.000 092 12463.42 134.70 54675.68 88888.00 2015-04-02 21:37:00.125 092 12463.48 134.70 54675.70 88888.00 2015-04-02 21:37:00.250 092 12463.55 134.70 54675.70 88888.00 2015-04-02 21:37:00.375 092 12463.50 134.72 54675.65 88888.00 2015-04-02 21:37:00.500 092 12463.45 134.75 54675.65 88888.00 2015-04-02 21:37:00.625 092 12463.42 134.75 54675.62 88888.00 2015-04-02 21:37:00.750 092 12463.52 134.72 54675.62 88888.00 2015-04-02 21:37:00.875 092 12463.60 134.75 54675.62 88888.00 2015-04-02 21:37:01.000 092 12463.62 134.75 54675.62 88888.00 2015-04-02 21:37:01.125 092 12463.62 134.72 54675.62 88888.00 2015-04-02 21:37:01.250 092 12463.62 134.72 54675.60 88888.00 2015-04-02 21:37:01.375 092 12463.77 134.78 54675.57 88888.00 2015-04-02 21:37:01.500 092 12463.83 134.80 54675.60 88888.00 2015-04-02 21:37:01.625 092 12463.83 134.82 54675.60 88888.00 2015-04-02 21:37:01.750 092 12463.80 134.82 54675.57 88888.00 2015-04-02 21:37:01.875 092 12463.85 134.82 54675.60 88888.00 2015-04-02 21:37:02.000 092 12463.90 134.82 54675.60 88888.00 2015-04-02 21:37:02.125 092 12463.95 134.82 54675.60 88888.00 2015-04-02 21:37:02.250 092 12463.92 134.82 54675.62 88888.00 2015-04-02 21:37:02.375 092 12463.95 134.88 54675.60 88888.00 2015-04-02 21:37:02.500 092 12463.92 134.88 54675.60 88888.00 2015-04-02 21:37:02.625 092 12463.90 134.85 54675.60 88888.00 2015-04-02 21:37:02.750 092 12463.88 134.88 54675.57 88888.00 2015-04-02 21:37:02.875 092 12463.92 134.93 54675.55 88888.00 2015-04-02 21:37:03.000 092 12463.98 134.93 54675.55 88888.00 2015-04-02 21:37:03.125 092 12464.00 134.93 54675.60 88888.00 2015-04-02 21:37:03.250 092 12464.02 134.93 54675.60 88888.00 2015-04-02 21:37:03.375 092 12464.10 134.97 54675.60 88888.00 2015-04-02 21:37:03.500 092 12464.12 134.97 54675.60 88888.00 2015-04-02 21:37:03.625 092 12464.12 134.97 54675.60 88888.00 2015-04-02 21:37:03.750 092 12464.15 134.97 54675.57 88888.00 2015-04-02 21:37:03.875 092 12464.17 134.97 54675.55 88888.00 2015-04-02 21:37:04.000 092 12464.20 135.00 54675.55 88888.00 2015-04-02 21:37:04.125 092 12464.23 135.00 54675.53 88888.00 2015-04-02 21:37:04.250 092 12464.20 134.97 54675.57 88888.00 2015-04-02 21:37:04.375 092 12464.25 135.00 54675.55 88888.00 2015-04-02 21:37:04.500 092 12464.27 135.00 54675.55 88888.00 2015-04-02 21:37:04.625 092 12464.30 134.97 54675.55 88888.00 2015-04-02 21:37:04.750 092 12464.30 134.97 54675.53 88888.00 2015-04-02 21:37:04.875 092 12464.27 134.97 54675.53 88888.00 2015-04-02 21:37:05.000 092 12464.30 135.00 54675.55 88888.00 2015-04-02 21:37:05.125 092 12464.33 135.00 54675.55 88888.00 2015-04-02 21:37:05.250 092 12464.25 135.03 54675.55 88888.00 2015-04-02 21:37:05.375 092 12464.23 135.00 54675.50 88888.00 2015-04-02 21:37:05.500 092 12464.23 134.97 54675.47 88888.00 2015-04-02 21:37:05.625 092 12464.33 135.00 54675.50 88888.00 2015-04-02 21:37:05.750 092 12464.35 134.97 54675.50 88888.00 2015-04-02 21:37:05.875 092 12464.40 135.00 54675.47 88888.00 2015-04-02 21:37:06.000 092 12464.42 135.00 54675.45 88888.00 2015-04-02 21:37:06.125 092 12464.48 135.03 54675.47 88888.00 2015-04-02 21:37:06.250 092 12464.38 135.00 54675.50 88888.00 2015-04-02 21:37:06.375 092 12464.40 135.00 54675.47 88888.00 2015-04-02 21:37:06.500 092 12464.42 135.00 54675.53 88888.00 2015-04-02 21:37:06.625 092 12464.45 135.00 54675.50 88888.00 2015-04-02 21:37:06.750 092 12464.50 135.03 54675.47 88888.00 2015-04-02 21:37:06.875 092 12464.55 135.00 54675.47 88888.00 2015-04-02 21:37:07.000 092 12464.55 134.97 54675.47 88888.00 2015-04-02 21:37:07.125 092 12464.62 134.95 54675.47 88888.00 2015-04-02 21:37:07.250 092 12464.62 134.97 54675.50 88888.00 2015-04-02 21:37:07.375 092 12464.67 135.00 54675.47 88888.00 2015-04-02 21:37:07.500 092 12464.65 134.97 54675.47 88888.00 2015-04-02 21:37:07.625 092 12464.65 134.97 54675.47 88888.00 2015-04-02 21:37:07.750 092 12464.67 134.95 54675.43 88888.00 2015-04-02 21:37:07.875 092 12464.70 134.93 54675.43 88888.00 2015-04-02 21:37:08.000 092 12464.75 134.95 54675.45 88888.00 2015-04-02 21:37:08.125 092 12464.73 134.93 54675.43 88888.00 2015-04-02 21:37:08.250 092 12464.67 134.93 54675.45 88888.00 2015-04-02 21:37:08.375 092 12464.73 134.95 54675.45 88888.00 2015-04-02 21:37:08.500 092 12464.73 134.93 54675.45 88888.00 2015-04-02 21:37:08.625 092 12464.73 134.93 54675.45 88888.00 2015-04-02 21:37:08.750 092 12464.80 134.93 54675.43 88888.00 2015-04-02 21:37:08.875 092 12464.80 134.93 54675.45 88888.00 2015-04-02 21:37:09.000 092 12464.80 134.90 54675.43 88888.00 2015-04-02 21:37:09.125 092 12464.80 134.93 54675.45 88888.00 2015-04-02 21:37:09.250 092 12464.75 134.93 54675.45 88888.00 2015-04-02 21:37:09.375 092 12464.77 134.95 54675.45 88888.00 2015-04-02 21:37:09.500 092 12464.75 134.93 54675.47 88888.00 2015-04-02 21:37:09.625 092 12464.77 134.93 54675.45 88888.00 2015-04-02 21:37:09.750 092 12464.77 134.90 54675.40 88888.00 2015-04-02 21:37:09.875 092 12464.80 134.90 54675.40 88888.00 2015-04-02 21:37:10.000 092 12464.83 134.90 54675.43 88888.00 2015-04-02 21:37:10.125 092 12464.85 134.93 54675.43 88888.00 2015-04-02 21:37:10.250 092 12464.80 134.90 54675.45 88888.00 2015-04-02 21:37:10.375 092 12464.83 134.90 54675.43 88888.00 2015-04-02 21:37:10.500 092 12464.83 134.90 54675.45 88888.00 2015-04-02 21:37:10.625 092 12464.85 134.90 54675.45 88888.00 2015-04-02 21:37:10.750 092 12464.88 134.90 54675.43 88888.00 2015-04-02 21:37:10.875 092 12464.88 134.93 54675.45 88888.00 2015-04-02 21:37:11.000 092 12464.90 134.90 54675.45 88888.00 2015-04-02 21:37:11.125 092 12464.95 134.88 54675.43 88888.00 2015-04-02 21:37:11.250 092 12464.90 134.85 54675.43 88888.00 2015-04-02 21:37:11.375 092 12464.83 134.90 54675.45 88888.00 2015-04-02 21:37:11.500 092 12464.83 134.90 54675.45 88888.00 2015-04-02 21:37:11.625 092 12464.85 134.90 54675.40 88888.00 2015-04-02 21:37:11.750 092 12464.83 134.90 54675.40 88888.00 2015-04-02 21:37:11.875 092 12464.88 134.88 54675.43 88888.00 2015-04-02 21:37:12.000 092 12464.90 134.88 54675.40 88888.00 2015-04-02 21:37:12.125 092 12464.85 134.85 54675.40 88888.00 2015-04-02 21:37:12.250 092 12464.88 134.88 54675.43 88888.00 2015-04-02 21:37:12.375 092 12465.00 134.90 54675.43 88888.00 2015-04-02 21:37:12.500 092 12464.98 134.90 54675.43 88888.00 2015-04-02 21:37:12.625 092 12464.95 134.88 54675.45 88888.00 2015-04-02 21:37:12.750 092 12464.95 134.88 54675.43 88888.00 2015-04-02 21:37:12.875 092 12464.98 134.88 54675.40 88888.00 2015-04-02 21:37:13.000 092 12464.98 134.88 54675.38 88888.00 2015-04-02 21:37:13.125 092 12464.95 134.90 54675.40 88888.00 2015-04-02 21:37:13.250 092 12464.90 134.90 54675.43 88888.00 2015-04-02 21:37:13.375 092 12464.92 134.90 54675.43 88888.00 2015-04-02 21:37:13.500 092 12464.92 134.90 54675.45 88888.00 2015-04-02 21:37:13.625 092 12464.98 134.93 54675.40 88888.00 2015-04-02 21:37:13.750 092 12465.00 134.90 54675.40 88888.00 2015-04-02 21:37:13.875 092 12465.08 134.90 54675.40 88888.00 2015-04-02 21:37:14.000 092 12465.08 134.90 54675.40 88888.00 2015-04-02 21:37:14.125 092 12465.12 134.90 54675.40 88888.00 2015-04-02 21:37:14.250 092 12465.08 134.88 54675.40 88888.00 2015-04-02 21:37:14.375 092 12465.05 134.85 54675.38 88888.00 2015-04-02 21:37:14.500 092 12465.00 134.85 54675.38 88888.00 2015-04-02 21:37:14.625 092 12465.05 134.82 54675.38 88888.00 2015-04-02 21:37:14.750 092 12465.02 134.82 54675.38 88888.00 2015-04-02 21:37:14.875 092 12465.08 134.85 54675.40 88888.00 2015-04-02 21:37:15.000 092 12465.10 134.85 54675.40 88888.00 2015-04-02 21:37:15.125 092 12465.15 134.85 54675.40 88888.00 2015-04-02 21:37:15.250 092 12465.10 134.82 54675.40 88888.00 2015-04-02 21:37:15.375 092 12465.10 134.88 54675.43 88888.00 2015-04-02 21:37:15.500 092 12465.08 134.88 54675.43 88888.00 2015-04-02 21:37:15.625 092 12465.08 134.85 54675.43 88888.00 2015-04-02 21:37:15.750 092 12465.05 134.82 54675.40 88888.00 2015-04-02 21:37:15.875 092 12465.10 134.82 54675.40 88888.00 2015-04-02 21:37:16.000 092 12465.12 134.82 54675.40 88888.00 2015-04-02 21:37:16.125 092 12465.15 134.85 54675.43 88888.00 2015-04-02 21:37:16.250 092 12465.15 134.82 54675.40 88888.00 2015-04-02 21:37:16.375 092 12465.27 134.82 54675.40 88888.00 2015-04-02 21:37:16.500 092 12465.27 134.80 54675.40 88888.00 2015-04-02 21:37:16.625 092 12465.25 134.80 54675.40 88888.00 2015-04-02 21:37:16.750 092 12465.27 134.80 54675.40 88888.00 2015-04-02 21:37:16.875 092 12465.20 134.78 54675.40 88888.00 2015-04-02 21:37:17.000 092 12465.15 134.80 54675.40 88888.00 2015-04-02 21:37:17.125 092 12465.12 134.78 54675.40 88888.00 2015-04-02 21:37:17.250 092 12465.20 134.78 54675.45 88888.00 2015-04-02 21:37:17.375 092 12465.20 134.80 54675.45 88888.00 2015-04-02 21:37:17.500 092 12465.20 134.78 54675.43 88888.00 2015-04-02 21:37:17.625 092 12465.25 134.78 54675.40 88888.00 2015-04-02 21:37:17.750 092 12465.33 134.78 54675.40 88888.00 2015-04-02 21:37:17.875 092 12465.30 134.80 54675.40 88888.00 2015-04-02 21:37:18.000 092 12465.27 134.80 54675.40 88888.00 2015-04-02 21:37:18.125 092 12465.38 134.80 54675.45 88888.00 2015-04-02 21:37:18.250 092 12465.38 134.75 54675.43 88888.00 2015-04-02 21:37:18.375 092 12465.40 134.75 54675.38 88888.00 2015-04-02 21:37:18.500 092 12465.38 134.78 54675.40 88888.00 2015-04-02 21:37:18.625 092 12465.38 134.80 54675.40 88888.00 2015-04-02 21:37:18.750 092 12465.38 134.78 54675.38 88888.00 2015-04-02 21:37:18.875 092 12465.40 134.75 54675.40 88888.00 2015-04-02 21:37:19.000 092 12465.45 134.75 54675.40 88888.00 2015-04-02 21:37:19.125 092 12465.48 134.78 54675.38 88888.00 2015-04-02 21:37:19.250 092 12465.50 134.72 54675.40 88888.00 2015-04-02 21:37:19.375 092 12465.52 134.75 54675.40 88888.00 2015-04-02 21:37:19.500 092 12465.55 134.78 54675.40 88888.00 2015-04-02 21:37:19.625 092 12465.50 134.75 54675.43 88888.00 2015-04-02 21:37:19.750 092 12465.42 134.75 54675.45 88888.00 2015-04-02 21:37:19.875 092 12465.45 134.78 54675.45 88888.00 2015-04-02 21:37:20.000 092 12465.48 134.78 54675.43 88888.00 2015-04-02 21:37:20.125 092 12465.52 134.80 54675.43 88888.00 2015-04-02 21:37:20.250 092 12465.55 134.78 54675.43 88888.00 2015-04-02 21:37:20.375 092 12465.55 134.80 54675.43 88888.00 2015-04-02 21:37:20.500 092 12465.55 134.78 54675.43 88888.00 2015-04-02 21:37:20.625 092 12465.55 134.78 54675.45 88888.00 2015-04-02 21:37:20.750 092 12465.55 134.78 54675.45 88888.00 2015-04-02 21:37:20.875 092 12465.58 134.78 54675.43 88888.00 2015-04-02 21:37:21.000 092 12465.58 134.78 54675.45 88888.00 2015-04-02 21:37:21.125 092 12465.58 134.78 54675.47 88888.00 2015-04-02 21:37:21.250 092 12465.52 134.75 54675.43 88888.00 2015-04-02 21:37:21.375 092 12465.50 134.78 54675.43 88888.00 2015-04-02 21:37:21.500 092 12465.45 134.78 54675.45 88888.00 2015-04-02 21:37:21.625 092 12465.45 134.80 54675.47 88888.00 2015-04-02 21:37:21.750 092 12465.50 134.82 54675.45 88888.00 2015-04-02 21:37:21.875 092 12465.50 134.78 54675.43 88888.00 2015-04-02 21:37:22.000 092 12465.55 134.80 54675.43 88888.00 2015-04-02 21:37:22.125 092 12465.62 134.78 54675.43 88888.00 2015-04-02 21:37:22.250 092 12465.55 134.75 54675.47 88888.00 2015-04-02 21:37:22.375 092 12465.55 134.75 54675.47 88888.00 2015-04-02 21:37:22.500 092 12465.58 134.78 54675.50 88888.00 2015-04-02 21:37:22.625 092 12465.55 134.75 54675.50 88888.00 2015-04-02 21:37:22.750 092 12465.52 134.75 54675.47 88888.00 2015-04-02 21:37:22.875 092 12465.45 134.72 54675.47 88888.00 2015-04-02 21:37:23.000 092 12465.52 134.78 54675.47 88888.00 2015-04-02 21:37:23.125 092 12465.58 134.75 54675.47 88888.00 2015-04-02 21:37:23.250 092 12465.52 134.72 54675.50 88888.00 2015-04-02 21:37:23.375 092 12465.52 134.78 54675.50 88888.00 2015-04-02 21:37:23.500 092 12465.50 134.80 54675.50 88888.00 2015-04-02 21:37:23.625 092 12465.55 134.82 54675.50 88888.00 2015-04-02 21:37:23.750 092 12465.52 134.78 54675.50 88888.00 2015-04-02 21:37:23.875 092 12465.50 134.78 54675.50 88888.00 2015-04-02 21:37:24.000 092 12465.50 134.80 54675.50 88888.00 2015-04-02 21:37:24.125 092 12465.45 134.82 54675.53 88888.00 2015-04-02 21:37:24.250 092 12465.42 134.82 54675.55 88888.00 2015-04-02 21:37:24.375 092 12465.48 134.85 54675.53 88888.00 2015-04-02 21:37:24.500 092 12465.45 134.82 54675.53 88888.00 2015-04-02 21:37:24.625 092 12465.45 134.82 54675.50 88888.00 2015-04-02 21:37:24.750 092 12465.48 134.82 54675.53 88888.00 2015-04-02 21:37:24.875 092 12465.50 134.88 54675.53 88888.00 2015-04-02 21:37:25.000 092 12465.50 134.88 54675.53 88888.00 2015-04-02 21:37:25.125 092 12465.45 134.85 54675.53 88888.00 2015-04-02 21:37:25.250 092 12465.42 134.82 54675.53 88888.00 2015-04-02 21:37:25.375 092 12465.48 134.85 54675.50 88888.00 2015-04-02 21:37:25.500 092 12465.50 134.90 54675.53 88888.00 2015-04-02 21:37:25.625 092 12465.52 134.88 54675.57 88888.00 2015-04-02 21:37:25.750 092 12465.55 134.90 54675.55 88888.00 2015-04-02 21:37:25.875 092 12465.55 134.88 54675.55 88888.00 2015-04-02 21:37:26.000 092 12465.48 134.88 54675.53 88888.00 2015-04-02 21:37:26.125 092 12465.42 134.88 54675.55 88888.00 2015-04-02 21:37:26.250 092 12465.48 134.85 54675.57 88888.00 2015-04-02 21:37:26.375 092 12465.55 134.88 54675.50 88888.00 2015-04-02 21:37:26.500 092 12465.60 134.88 54675.50 88888.00 2015-04-02 21:37:26.625 092 12465.52 134.93 54675.50 88888.00 2015-04-02 21:37:26.750 092 12465.48 134.93 54675.53 88888.00 2015-04-02 21:37:26.875 092 12465.52 134.93 54675.53 88888.00 2015-04-02 21:37:27.000 092 12465.60 134.95 54675.53 88888.00 2015-04-02 21:37:27.125 092 12465.65 134.93 54675.53 88888.00 2015-04-02 21:37:27.250 092 12465.65 134.90 54675.55 88888.00 2015-04-02 21:37:27.375 092 12465.67 134.93 54675.53 88888.00 2015-04-02 21:37:27.500 092 12465.65 134.93 54675.50 88888.00 2015-04-02 21:37:27.625 092 12465.58 134.93 54675.47 88888.00 2015-04-02 21:37:27.750 092 12465.55 134.93 54675.50 88888.00 2015-04-02 21:37:27.875 092 12465.58 134.95 54675.55 88888.00 2015-04-02 21:37:28.000 092 12465.58 134.95 54675.55 88888.00 2015-04-02 21:37:28.125 092 12465.65 134.95 54675.53 88888.00 2015-04-02 21:37:28.250 092 12465.70 134.97 54675.53 88888.00 2015-04-02 21:37:28.375 092 12465.67 135.00 54675.53 88888.00 2015-04-02 21:37:28.500 092 12465.65 135.00 54675.50 88888.00 2015-04-02 21:37:28.625 092 12465.70 135.07 54675.53 88888.00 2015-04-02 21:37:28.750 092 12465.73 135.07 54675.53 88888.00 2015-04-02 21:37:28.875 092 12465.65 135.05 54675.53 88888.00 2015-04-02 21:37:29.000 092 12465.60 135.05 54675.53 88888.00 2015-04-02 21:37:29.125 092 12465.58 135.03 54675.53 88888.00 2015-04-02 21:37:29.250 092 12465.50 135.00 54675.50 88888.00 2015-04-02 21:37:29.375 092 12465.48 135.03 54675.53 88888.00 2015-04-02 21:37:29.500 092 12465.50 135.05 54675.55 88888.00 2015-04-02 21:37:29.625 092 12465.58 135.10 54675.55 88888.00 2015-04-02 21:37:29.750 092 12465.67 135.05 54675.53 88888.00 2015-04-02 21:37:29.875 092 12465.62 135.10 54675.55 88888.00 2015-04-02 21:37:30.000 092 12465.65 135.12 54675.57 88888.00 2015-04-02 21:37:30.125 092 12465.62 135.12 54675.57 88888.00 2015-04-02 21:37:30.250 092 12465.60 135.12 54675.60 88888.00 2015-04-02 21:37:30.375 092 12465.60 135.12 54675.57 88888.00 2015-04-02 21:37:30.500 092 12465.58 135.12 54675.57 88888.00 2015-04-02 21:37:30.625 092 12465.55 135.15 54675.57 88888.00 2015-04-02 21:37:30.750 092 12465.50 135.20 54675.57 88888.00 2015-04-02 21:37:30.875 092 12465.58 135.18 54675.53 88888.00 2015-04-02 21:37:31.000 092 12465.60 135.15 54675.53 88888.00 2015-04-02 21:37:31.125 092 12465.60 135.15 54675.55 88888.00 2015-04-02 21:37:31.250 092 12465.55 135.15 54675.57 88888.00 2015-04-02 21:37:31.375 092 12465.52 135.18 54675.57 88888.00 2015-04-02 21:37:31.500 092 12465.50 135.20 54675.53 88888.00 2015-04-02 21:37:31.625 092 12465.48 135.20 54675.53 88888.00 2015-04-02 21:37:31.750 092 12465.50 135.22 54675.55 88888.00 2015-04-02 21:37:31.875 092 12465.52 135.20 54675.57 88888.00 2015-04-02 21:37:32.000 092 12465.52 135.22 54675.57 88888.00 2015-04-02 21:37:32.125 092 12465.48 135.22 54675.57 88888.00 2015-04-02 21:37:32.250 092 12465.42 135.22 54675.57 88888.00 2015-04-02 21:37:32.375 092 12465.50 135.25 54675.57 88888.00 2015-04-02 21:37:32.500 092 12465.55 135.28 54675.60 88888.00 2015-04-02 21:37:32.625 092 12465.60 135.25 54675.57 88888.00 2015-04-02 21:37:32.750 092 12465.58 135.25 54675.57 88888.00 2015-04-02 21:37:32.875 092 12465.55 135.28 54675.57 88888.00 2015-04-02 21:37:33.000 092 12465.52 135.30 54675.57 88888.00 2015-04-02 21:37:33.125 092 12465.52 135.30 54675.57 88888.00 2015-04-02 21:37:33.250 092 12465.48 135.28 54675.57 88888.00 2015-04-02 21:37:33.375 092 12465.50 135.28 54675.60 88888.00 2015-04-02 21:37:33.500 092 12465.50 135.32 54675.62 88888.00 2015-04-02 21:37:33.625 092 12465.48 135.35 54675.60 88888.00 2015-04-02 21:37:33.750 092 12465.48 135.32 54675.60 88888.00 2015-04-02 21:37:33.875 092 12465.45 135.30 54675.62 88888.00 2015-04-02 21:37:34.000 092 12465.45 135.30 54675.62 88888.00 2015-04-02 21:37:34.125 092 12465.42 135.32 54675.62 88888.00 2015-04-02 21:37:34.250 092 12465.40 135.32 54675.65 88888.00 2015-04-02 21:37:34.375 092 12465.45 135.35 54675.65 88888.00 2015-04-02 21:37:34.500 092 12465.42 135.35 54675.65 88888.00 2015-04-02 21:37:34.625 092 12465.38 135.38 54675.65 88888.00 2015-04-02 21:37:34.750 092 12465.35 135.32 54675.68 88888.00 2015-04-02 21:37:34.875 092 12465.40 135.30 54675.65 88888.00 2015-04-02 21:37:35.000 092 12465.42 135.30 54675.65 88888.00 2015-04-02 21:37:35.125 092 12465.45 135.30 54675.65 88888.00 2015-04-02 21:37:35.250 092 12465.33 135.30 54675.65 88888.00 2015-04-02 21:37:35.375 092 12465.33 135.38 54675.65 88888.00 2015-04-02 21:37:35.500 092 12465.33 135.40 54675.68 88888.00 2015-04-02 21:37:35.625 092 12465.38 135.38 54675.70 88888.00 2015-04-02 21:37:35.750 092 12465.38 135.38 54675.68 88888.00 2015-04-02 21:37:35.875 092 12465.30 135.40 54675.68 88888.00 2015-04-02 21:37:36.000 092 12465.27 135.40 54675.65 88888.00 2015-04-02 21:37:36.125 092 12465.30 135.40 54675.68 88888.00 2015-04-02 21:37:36.250 092 12465.30 135.40 54675.70 88888.00 2015-04-02 21:37:36.375 092 12465.25 135.40 54675.70 88888.00 2015-04-02 21:37:36.500 092 12465.17 135.45 54675.72 88888.00 2015-04-02 21:37:36.625 092 12465.15 135.43 54675.70 88888.00 2015-04-02 21:37:36.750 092 12465.15 135.40 54675.72 88888.00 2015-04-02 21:37:36.875 092 12465.17 135.40 54675.72 88888.00 2015-04-02 21:37:37.000 092 12465.23 135.43 54675.70 88888.00 2015-04-02 21:37:37.125 092 12465.17 135.40 54675.70 88888.00 2015-04-02 21:37:37.250 092 12465.10 135.38 54675.70 88888.00 2015-04-02 21:37:37.375 092 12465.12 135.38 54675.72 88888.00 2015-04-02 21:37:37.500 092 12465.10 135.43 54675.75 88888.00 2015-04-02 21:37:37.625 092 12465.08 135.45 54675.78 88888.00 2015-04-02 21:37:37.750 092 12465.05 135.45 54675.75 88888.00 2015-04-02 21:37:37.875 092 12465.05 135.43 54675.78 88888.00 2015-04-02 21:37:38.000 092 12465.08 135.40 54675.75 88888.00 2015-04-02 21:37:38.125 092 12465.08 135.43 54675.80 88888.00 2015-04-02 21:37:38.250 092 12465.08 135.43 54675.82 88888.00 2015-04-02 21:37:38.375 092 12465.00 135.43 54675.80 88888.00 2015-04-02 21:37:38.500 092 12464.90 135.45 54675.80 88888.00 2015-04-02 21:37:38.625 092 12464.85 135.43 54675.78 88888.00 2015-04-02 21:37:38.750 092 12464.90 135.45 54675.80 88888.00 2015-04-02 21:37:38.875 092 12464.92 135.43 54675.80 88888.00 2015-04-02 21:37:39.000 092 12464.88 135.43 54675.82 88888.00 2015-04-02 21:37:39.125 092 12464.83 135.40 54675.82 88888.00 2015-04-02 21:37:39.250 092 12464.80 135.43 54675.80 88888.00 2015-04-02 21:37:39.375 092 12464.80 135.40 54675.80 88888.00 2015-04-02 21:37:39.500 092 12464.73 135.40 54675.80 88888.00 2015-04-02 21:37:39.625 092 12464.70 135.38 54675.82 88888.00 2015-04-02 21:37:39.750 092 12464.70 135.38 54675.88 88888.00 2015-04-02 21:37:39.875 092 12464.65 135.32 54675.85 88888.00 2015-04-02 21:37:40.000 092 12464.60 135.30 54675.85 88888.00 2015-04-02 21:37:40.125 092 12464.62 135.30 54675.82 88888.00 2015-04-02 21:37:40.250 092 12464.58 135.28 54675.85 88888.00 2015-04-02 21:37:40.375 092 12464.62 135.28 54675.85 88888.00 2015-04-02 21:37:40.500 092 12464.62 135.25 54675.88 88888.00 2015-04-02 21:37:40.625 092 12464.60 135.28 54675.88 88888.00 2015-04-02 21:37:40.750 092 12464.55 135.25 54675.88 88888.00 2015-04-02 21:37:40.875 092 12464.48 135.22 54675.88 88888.00 2015-04-02 21:37:41.000 092 12464.45 135.25 54675.90 88888.00 2015-04-02 21:37:41.125 092 12464.40 135.25 54675.93 88888.00 2015-04-02 21:37:41.250 092 12464.33 135.22 54675.93 88888.00 2015-04-02 21:37:41.375 092 12464.33 135.20 54675.93 88888.00 2015-04-02 21:37:41.500 092 12464.40 135.18 54675.93 88888.00 2015-04-02 21:37:41.625 092 12464.42 135.18 54675.95 88888.00 2015-04-02 21:37:41.750 092 12464.38 135.18 54675.95 88888.00 2015-04-02 21:37:41.875 092 12464.42 135.15 54675.95 88888.00 2015-04-02 21:37:42.000 092 12464.40 135.15 54675.95 88888.00 2015-04-02 21:37:42.125 092 12464.33 135.12 54675.95 88888.00 2015-04-02 21:37:42.250 092 12464.27 135.10 54675.95 88888.00 2015-04-02 21:37:42.375 092 12464.30 135.07 54675.97 88888.00 2015-04-02 21:37:42.500 092 12464.30 135.05 54675.97 88888.00 2015-04-02 21:37:42.625 092 12464.25 135.03 54676.00 88888.00 2015-04-02 21:37:42.750 092 12464.17 135.07 54676.00 88888.00 2015-04-02 21:37:42.875 092 12464.15 135.05 54676.00 88888.00 2015-04-02 21:37:43.000 092 12464.12 135.00 54676.00 88888.00 2015-04-02 21:37:43.125 092 12464.12 134.97 54676.03 88888.00 2015-04-02 21:37:43.250 092 12464.10 134.95 54676.03 88888.00 2015-04-02 21:37:43.375 092 12464.12 134.95 54676.05 88888.00 2015-04-02 21:37:43.500 092 12464.10 134.93 54676.05 88888.00 2015-04-02 21:37:43.625 092 12464.02 134.93 54676.03 88888.00 2015-04-02 21:37:43.750 092 12463.98 134.90 54676.03 88888.00 2015-04-02 21:37:43.875 092 12463.95 134.88 54676.05 88888.00 2015-04-02 21:37:44.000 092 12463.95 134.85 54676.03 88888.00 2015-04-02 21:37:44.125 092 12463.98 134.88 54676.05 88888.00 2015-04-02 21:37:44.250 092 12463.92 134.85 54676.07 88888.00 2015-04-02 21:37:44.375 092 12463.85 134.82 54676.07 88888.00 2015-04-02 21:37:44.500 092 12463.85 134.82 54676.07 88888.00 2015-04-02 21:37:44.625 092 12463.83 134.82 54676.05 88888.00 2015-04-02 21:37:44.750 092 12463.80 134.82 54676.07 88888.00 2015-04-02 21:37:44.875 092 12463.80 134.85 54676.10 88888.00 2015-04-02 21:37:45.000 092 12463.75 134.82 54676.10 88888.00 2015-04-02 21:37:45.125 092 12463.73 134.82 54676.10 88888.00 2015-04-02 21:37:45.250 092 12463.67 134.80 54676.12 88888.00 2015-04-02 21:37:45.375 092 12463.70 134.82 54676.10 88888.00 2015-04-02 21:37:45.500 092 12463.70 134.78 54676.10 88888.00 2015-04-02 21:37:45.625 092 12463.70 134.75 54676.10 88888.00 2015-04-02 21:37:45.750 092 12463.65 134.75 54676.12 88888.00 2015-04-02 21:37:45.875 092 12463.65 134.78 54676.15 88888.00 2015-04-02 21:37:46.000 092 12463.60 134.75 54676.12 88888.00 2015-04-02 21:37:46.125 092 12463.62 134.75 54676.18 88888.00 2015-04-02 21:37:46.250 092 12463.65 134.72 54676.18 88888.00 2015-04-02 21:37:46.375 092 12463.65 134.72 54676.15 88888.00 2015-04-02 21:37:46.500 092 12463.50 134.72 54676.18 88888.00 2015-04-02 21:37:46.625 092 12463.50 134.72 54676.20 88888.00 2015-04-02 21:37:46.750 092 12463.58 134.75 54676.22 88888.00 2015-04-02 21:37:46.875 092 12463.52 134.75 54676.22 88888.00 2015-04-02 21:37:47.000 092 12463.40 134.70 54676.20 88888.00 2015-04-02 21:37:47.125 092 12463.35 134.68 54676.18 88888.00 2015-04-02 21:37:47.250 092 12463.30 134.62 54676.20 88888.00 2015-04-02 21:37:47.375 092 12463.30 134.62 54676.25 88888.00 2015-04-02 21:37:47.500 092 12463.30 134.68 54676.25 88888.00 2015-04-02 21:37:47.625 092 12463.33 134.65 54676.25 88888.00 2015-04-02 21:37:47.750 092 12463.30 134.62 54676.25 88888.00 2015-04-02 21:37:47.875 092 12463.27 134.62 54676.30 88888.00 2015-04-02 21:37:48.000 092 12463.27 134.60 54676.28 88888.00 2015-04-02 21:37:48.125 092 12463.25 134.62 54676.30 88888.00 2015-04-02 21:37:48.250 092 12463.20 134.62 54676.30 88888.00 2015-04-02 21:37:48.375 092 12463.23 134.62 54676.30 88888.00 2015-04-02 21:37:48.500 092 12463.20 134.60 54676.30 88888.00 2015-04-02 21:37:48.625 092 12463.23 134.57 54676.30 88888.00 2015-04-02 21:37:48.750 092 12463.20 134.57 54676.28 88888.00 2015-04-02 21:37:48.875 092 12463.12 134.57 54676.30 88888.00 2015-04-02 21:37:49.000 092 12463.05 134.55 54676.30 88888.00 2015-04-02 21:37:49.125 092 12463.05 134.53 54676.30 88888.00 2015-04-02 21:37:49.250 092 12463.05 134.53 54676.32 88888.00 2015-04-02 21:37:49.375 092 12463.02 134.53 54676.35 88888.00 2015-04-02 21:37:49.500 092 12463.08 134.55 54676.38 88888.00 2015-04-02 21:37:49.625 092 12463.10 134.55 54676.35 88888.00 2015-04-02 21:37:49.750 092 12463.02 134.53 54676.35 88888.00 2015-04-02 21:37:49.875 092 12463.02 134.50 54676.32 88888.00 2015-04-02 21:37:50.000 092 12463.02 134.47 54676.35 88888.00 2015-04-02 21:37:50.125 092 12462.98 134.50 54676.32 88888.00 2015-04-02 21:37:50.250 092 12462.90 134.45 54676.32 88888.00 2015-04-02 21:37:50.375 092 12462.90 134.45 54676.32 88888.00 2015-04-02 21:37:50.500 092 12462.90 134.47 54676.32 88888.00 2015-04-02 21:37:50.625 092 12462.92 134.47 54676.38 88888.00 2015-04-02 21:37:50.750 092 12462.88 134.45 54676.38 88888.00 2015-04-02 21:37:50.875 092 12462.83 134.43 54676.35 88888.00 2015-04-02 21:37:51.000 092 12462.85 134.45 54676.38 88888.00 2015-04-02 21:37:51.125 092 12462.85 134.45 54676.38 88888.00 2015-04-02 21:37:51.250 092 12462.77 134.40 54676.38 88888.00 2015-04-02 21:37:51.375 092 12462.77 134.40 54676.40 88888.00 2015-04-02 21:37:51.500 092 12462.80 134.40 54676.43 88888.00 2015-04-02 21:37:51.625 092 12462.83 134.40 54676.40 88888.00 2015-04-02 21:37:51.750 092 12462.80 134.43 54676.38 88888.00 2015-04-02 21:37:51.875 092 12462.73 134.38 54676.40 88888.00 2015-04-02 21:37:52.000 092 12462.77 134.38 54676.40 88888.00 2015-04-02 21:37:52.125 092 12462.85 134.38 54676.40 88888.00 2015-04-02 21:37:52.250 092 12462.83 134.38 54676.43 88888.00 2015-04-02 21:37:52.375 092 12462.83 134.35 54676.43 88888.00 2015-04-02 21:37:52.500 092 12462.77 134.35 54676.43 88888.00 2015-04-02 21:37:52.625 092 12462.73 134.35 54676.43 88888.00 2015-04-02 21:37:52.750 092 12462.67 134.32 54676.43 88888.00 2015-04-02 21:37:52.875 092 12462.67 134.32 54676.45 88888.00 2015-04-02 21:37:53.000 092 12462.70 134.32 54676.45 88888.00 2015-04-02 21:37:53.125 092 12462.77 134.35 54676.45 88888.00 2015-04-02 21:37:53.250 092 12462.73 134.32 54676.47 88888.00 2015-04-02 21:37:53.375 092 12462.70 134.32 54676.45 88888.00 2015-04-02 21:37:53.500 092 12462.62 134.28 54676.47 88888.00 2015-04-02 21:37:53.625 092 12462.62 134.22 54676.45 88888.00 2015-04-02 21:37:53.750 092 12462.62 134.22 54676.47 88888.00 2015-04-02 21:37:53.875 092 12462.60 134.25 54676.47 88888.00 2015-04-02 21:37:54.000 092 12462.60 134.20 54676.47 88888.00 2015-04-02 21:37:54.125 092 12462.62 134.20 54676.47 88888.00 2015-04-02 21:37:54.250 092 12462.62 134.20 54676.50 88888.00 2015-04-02 21:37:54.375 092 12462.62 134.18 54676.50 88888.00 2015-04-02 21:37:54.500 092 12462.62 134.15 54676.47 88888.00 2015-04-02 21:37:54.625 092 12462.62 134.15 54676.47 88888.00 2015-04-02 21:37:54.750 092 12462.52 134.12 54676.50 88888.00 2015-04-02 21:37:54.875 092 12462.52 134.10 54676.50 88888.00 2015-04-02 21:37:55.000 092 12462.50 134.07 54676.47 88888.00 2015-04-02 21:37:55.125 092 12462.45 134.07 54676.53 88888.00 2015-04-02 21:37:55.250 092 12462.45 134.07 54676.53 88888.00 2015-04-02 21:37:55.375 092 12462.45 134.05 54676.50 88888.00 2015-04-02 21:37:55.500 092 12462.45 134.03 54676.55 88888.00 2015-04-02 21:37:55.625 092 12462.48 134.00 54676.57 88888.00 2015-04-02 21:37:55.750 092 12462.50 134.03 54676.57 88888.00 2015-04-02 21:37:55.875 092 12462.50 134.00 54676.57 88888.00 2015-04-02 21:37:56.000 092 12462.50 134.00 54676.57 88888.00 2015-04-02 21:37:56.125 092 12462.52 134.00 54676.57 88888.00 2015-04-02 21:37:56.250 092 12462.48 133.93 54676.55 88888.00 2015-04-02 21:37:56.375 092 12462.42 133.93 54676.53 88888.00 2015-04-02 21:37:56.500 092 12462.42 133.95 54676.57 88888.00 2015-04-02 21:37:56.625 092 12462.45 133.95 54676.60 88888.00 2015-04-02 21:37:56.750 092 12462.42 133.93 54676.57 88888.00 2015-04-02 21:37:56.875 092 12462.42 133.88 54676.60 88888.00 2015-04-02 21:37:57.000 092 12462.45 133.88 54676.60 88888.00 2015-04-02 21:37:57.125 092 12462.48 133.88 54676.60 88888.00 2015-04-02 21:37:57.250 092 12462.38 133.82 54676.60 88888.00 2015-04-02 21:37:57.375 092 12462.38 133.85 54676.60 88888.00 2015-04-02 21:37:57.500 092 12462.35 133.82 54676.60 88888.00 2015-04-02 21:37:57.625 092 12462.38 133.78 54676.60 88888.00 2015-04-02 21:37:57.750 092 12462.42 133.78 54676.60 88888.00 2015-04-02 21:37:57.875 092 12462.42 133.82 54676.60 88888.00 2015-04-02 21:37:58.000 092 12462.38 133.82 54676.60 88888.00 2015-04-02 21:37:58.125 092 12462.30 133.78 54676.60 88888.00 2015-04-02 21:37:58.250 092 12462.30 133.78 54676.62 88888.00 2015-04-02 21:37:58.375 092 12462.35 133.80 54676.65 88888.00 2015-04-02 21:37:58.500 092 12462.30 133.78 54676.68 88888.00 2015-04-02 21:37:58.625 092 12462.30 133.75 54676.62 88888.00 2015-04-02 21:37:58.750 092 12462.33 133.75 54676.62 88888.00 2015-04-02 21:37:58.875 092 12462.30 133.72 54676.65 88888.00 2015-04-02 21:37:59.000 092 12462.27 133.72 54676.70 88888.00 2015-04-02 21:37:59.125 092 12462.35 133.75 54676.70 88888.00 2015-04-02 21:37:59.250 092 12462.33 133.70 54676.68 88888.00 2015-04-02 21:37:59.375 092 12462.30 133.70 54676.65 88888.00 2015-04-02 21:37:59.500 092 12462.23 133.75 54676.65 88888.00 2015-04-02 21:37:59.625 092 12462.20 133.75 54676.68 88888.00 2015-04-02 21:37:59.750 092 12462.25 133.72 54676.70 88888.00 2015-04-02 21:37:59.875 092 12462.20 133.72 54676.68 88888.00 2015-04-02 21:38:00.000 092 12462.23 133.70 54676.68 88888.00 2015-04-02 21:38:00.125 092 12462.25 133.70 54676.68 88888.00 2015-04-02 21:38:00.250 092 12462.23 133.70 54676.68 88888.00 2015-04-02 21:38:00.375 092 12462.25 133.70 54676.68 88888.00 2015-04-02 21:38:00.500 092 12462.25 133.75 54676.68 88888.00 2015-04-02 21:38:00.625 092 12462.27 133.72 54676.68 88888.00 2015-04-02 21:38:00.750 092 12462.27 133.65 54676.68 88888.00 2015-04-02 21:38:00.875 092 12462.30 133.68 54676.68 88888.00 2015-04-02 21:38:01.000 092 12462.33 133.68 54676.68 88888.00 2015-04-02 21:38:01.125 092 12462.30 133.70 54676.68 88888.00 2015-04-02 21:38:01.250 092 12462.27 133.70 54676.70 88888.00 2015-04-02 21:38:01.375 092 12462.25 133.70 54676.70 88888.00 2015-04-02 21:38:01.500 092 12462.23 133.70 54676.70 88888.00 2015-04-02 21:38:01.625 092 12462.25 133.70 54676.70 88888.00 2015-04-02 21:38:01.750 092 12462.20 133.70 54676.68 88888.00 2015-04-02 21:38:01.875 092 12462.20 133.70 54676.68 88888.00 2015-04-02 21:38:02.000 092 12462.20 133.70 54676.68 88888.00 2015-04-02 21:38:02.125 092 12462.17 133.72 54676.70 88888.00 2015-04-02 21:38:02.250 092 12462.12 133.70 54676.72 88888.00 2015-04-02 21:38:02.375 092 12462.15 133.70 54676.72 88888.00 2015-04-02 21:38:02.500 092 12462.10 133.70 54676.72 88888.00 2015-04-02 21:38:02.625 092 12462.12 133.68 54676.72 88888.00 2015-04-02 21:38:02.750 092 12462.20 133.68 54676.72 88888.00 2015-04-02 21:38:02.875 092 12462.20 133.68 54676.70 88888.00 2015-04-02 21:38:03.000 092 12462.12 133.68 54676.70 88888.00 2015-04-02 21:38:03.125 092 12462.17 133.70 54676.72 88888.00 2015-04-02 21:38:03.250 092 12462.12 133.70 54676.72 88888.00 2015-04-02 21:38:03.375 092 12462.10 133.70 54676.72 88888.00 2015-04-02 21:38:03.500 092 12462.05 133.68 54676.72 88888.00 2015-04-02 21:38:03.625 092 12462.08 133.68 54676.72 88888.00 2015-04-02 21:38:03.750 092 12462.12 133.70 54676.72 88888.00 2015-04-02 21:38:03.875 092 12462.05 133.70 54676.70 88888.00 2015-04-02 21:38:04.000 092 12462.05 133.65 54676.68 88888.00 2015-04-02 21:38:04.125 092 12462.08 133.68 54676.72 88888.00 2015-04-02 21:38:04.250 092 12462.08 133.70 54676.78 88888.00 2015-04-02 21:38:04.375 092 12462.05 133.72 54676.78 88888.00 2015-04-02 21:38:04.500 092 12462.02 133.70 54676.72 88888.00 2015-04-02 21:38:04.625 092 12462.05 133.72 54676.72 88888.00 2015-04-02 21:38:04.750 092 12462.12 133.70 54676.75 88888.00 2015-04-02 21:38:04.875 092 12462.10 133.70 54676.78 88888.00 2015-04-02 21:38:05.000 092 12462.08 133.68 54676.75 88888.00 2015-04-02 21:38:05.125 092 12462.02 133.70 54676.78 88888.00 2015-04-02 21:38:05.250 092 12461.95 133.68 54676.78 88888.00 2015-04-02 21:38:05.375 092 12461.90 133.65 54676.75 88888.00 2015-04-02 21:38:05.500 092 12461.88 133.65 54676.78 88888.00 2015-04-02 21:38:05.625 092 12461.90 133.68 54676.78 88888.00 2015-04-02 21:38:05.750 092 12461.92 133.68 54676.78 88888.00 2015-04-02 21:38:05.875 092 12461.90 133.65 54676.78 88888.00 2015-04-02 21:38:06.000 092 12461.88 133.68 54676.80 88888.00 2015-04-02 21:38:06.125 092 12461.90 133.70 54676.80 88888.00 2015-04-02 21:38:06.250 092 12461.90 133.68 54676.80 88888.00 2015-04-02 21:38:06.375 092 12461.92 133.65 54676.78 88888.00 2015-04-02 21:38:06.500 092 12461.88 133.70 54676.80 88888.00 2015-04-02 21:38:06.625 092 12461.83 133.72 54676.82 88888.00 2015-04-02 21:38:06.750 092 12461.83 133.68 54676.80 88888.00 2015-04-02 21:38:06.875 092 12461.83 133.65 54676.80 88888.00 2015-04-02 21:38:07.000 092 12461.83 133.68 54676.80 88888.00 2015-04-02 21:38:07.125 092 12461.77 133.70 54676.80 88888.00 2015-04-02 21:38:07.250 092 12461.73 133.65 54676.80 88888.00 2015-04-02 21:38:07.375 092 12461.73 133.65 54676.80 88888.00 2015-04-02 21:38:07.500 092 12461.73 133.68 54676.80 88888.00 2015-04-02 21:38:07.625 092 12461.70 133.70 54676.82 88888.00 2015-04-02 21:38:07.750 092 12461.67 133.68 54676.82 88888.00 2015-04-02 21:38:07.875 092 12461.75 133.62 54676.82 88888.00 2015-04-02 21:38:08.000 092 12461.80 133.60 54676.82 88888.00 2015-04-02 21:38:08.125 092 12461.73 133.60 54676.82 88888.00 2015-04-02 21:38:08.250 092 12461.67 133.60 54676.82 88888.00 2015-04-02 21:38:08.375 092 12461.67 133.60 54676.82 88888.00 2015-04-02 21:38:08.500 092 12461.67 133.57 54676.82 88888.00 2015-04-02 21:38:08.625 092 12461.67 133.55 54676.82 88888.00 2015-04-02 21:38:08.750 092 12461.67 133.55 54676.82 88888.00 2015-04-02 21:38:08.875 092 12461.70 133.57 54676.85 88888.00 2015-04-02 21:38:09.000 092 12461.67 133.60 54676.82 88888.00 2015-04-02 21:38:09.125 092 12461.70 133.57 54676.88 88888.00 2015-04-02 21:38:09.250 092 12461.65 133.55 54676.85 88888.00 2015-04-02 21:38:09.375 092 12461.60 133.53 54676.85 88888.00 2015-04-02 21:38:09.500 092 12461.60 133.55 54676.85 88888.00 2015-04-02 21:38:09.625 092 12461.70 133.55 54676.85 88888.00 2015-04-02 21:38:09.750 092 12461.75 133.55 54676.85 88888.00 2015-04-02 21:38:09.875 092 12461.75 133.50 54676.88 88888.00 2015-04-02 21:38:10.000 092 12461.67 133.47 54676.85 88888.00 2015-04-02 21:38:10.125 092 12461.67 133.47 54676.90 88888.00 2015-04-02 21:38:10.250 092 12461.60 133.47 54676.93 88888.00 2015-04-02 21:38:10.375 092 12461.60 133.45 54676.88 88888.00 2015-04-02 21:38:10.500 092 12461.55 133.43 54676.88 88888.00 2015-04-02 21:38:10.625 092 12461.55 133.43 54676.93 88888.00 2015-04-02 21:38:10.750 092 12461.60 133.43 54676.90 88888.00 2015-04-02 21:38:10.875 092 12461.62 133.38 54676.88 88888.00 2015-04-02 21:38:11.000 092 12461.58 133.32 54676.88 88888.00 2015-04-02 21:38:11.125 092 12461.58 133.32 54676.93 88888.00 2015-04-02 21:38:11.250 092 12461.62 133.28 54676.90 88888.00 2015-04-02 21:38:11.375 092 12461.65 133.28 54676.93 88888.00 2015-04-02 21:38:11.500 092 12461.60 133.28 54676.93 88888.00 2015-04-02 21:38:11.625 092 12461.62 133.30 54676.93 88888.00 2015-04-02 21:38:11.750 092 12461.60 133.25 54676.95 88888.00 2015-04-02 21:38:11.875 092 12461.62 133.18 54676.95 88888.00 2015-04-02 21:38:12.000 092 12461.65 133.20 54676.93 88888.00 2015-04-02 21:38:12.125 092 12461.65 133.20 54676.95 88888.00 2015-04-02 21:38:12.250 092 12461.62 133.18 54676.97 88888.00 2015-04-02 21:38:12.375 092 12461.60 133.15 54676.97 88888.00 2015-04-02 21:38:12.500 092 12461.58 133.12 54676.97 88888.00 2015-04-02 21:38:12.625 092 12461.58 133.10 54676.97 88888.00 2015-04-02 21:38:12.750 092 12461.60 133.07 54676.97 88888.00 2015-04-02 21:38:12.875 092 12461.58 133.07 54677.00 88888.00 2015-04-02 21:38:13.000 092 12461.58 133.05 54676.97 88888.00 2015-04-02 21:38:13.125 092 12461.58 133.03 54677.00 88888.00 2015-04-02 21:38:13.250 092 12461.52 133.03 54677.03 88888.00 2015-04-02 21:38:13.375 092 12461.48 133.00 54677.03 88888.00 2015-04-02 21:38:13.500 092 12461.40 133.00 54677.00 88888.00 2015-04-02 21:38:13.625 092 12461.40 132.97 54677.03 88888.00 2015-04-02 21:38:13.750 092 12461.42 132.93 54677.03 88888.00 2015-04-02 21:38:13.875 092 12461.40 132.93 54677.05 88888.00 2015-04-02 21:38:14.000 092 12461.35 132.88 54677.03 88888.00 2015-04-02 21:38:14.125 092 12461.40 132.90 54677.05 88888.00 2015-04-02 21:38:14.250 092 12461.40 132.90 54677.07 88888.00 2015-04-02 21:38:14.375 092 12461.40 132.88 54677.07 88888.00 2015-04-02 21:38:14.500 092 12461.35 132.88 54677.05 88888.00 2015-04-02 21:38:14.625 092 12461.35 132.88 54677.07 88888.00 2015-04-02 21:38:14.750 092 12461.40 132.90 54677.07 88888.00 2015-04-02 21:38:14.875 092 12461.27 132.88 54677.10 88888.00 2015-04-02 21:38:15.000 092 12461.20 132.82 54677.07 88888.00 2015-04-02 21:38:15.125 092 12461.23 132.82 54677.07 88888.00 2015-04-02 21:38:15.250 092 12461.23 132.80 54677.10 88888.00 2015-04-02 21:38:15.375 092 12461.30 132.82 54677.12 88888.00 2015-04-02 21:38:15.500 092 12461.30 132.82 54677.15 88888.00 2015-04-02 21:38:15.625 092 12461.33 132.80 54677.12 88888.00 2015-04-02 21:38:15.750 092 12461.27 132.80 54677.10 88888.00 2015-04-02 21:38:15.875 092 12461.25 132.80 54677.07 88888.00 2015-04-02 21:38:16.000 092 12461.27 132.78 54677.07 88888.00 2015-04-02 21:38:16.125 092 12461.25 132.72 54677.12 88888.00 2015-04-02 21:38:16.250 092 12461.23 132.72 54677.15 88888.00 2015-04-02 21:38:16.375 092 12461.23 132.70 54677.12 88888.00 2015-04-02 21:38:16.500 092 12461.17 132.70 54677.12 88888.00 2015-04-02 21:38:16.625 092 12461.23 132.72 54677.15 88888.00 2015-04-02 21:38:16.750 092 12461.23 132.72 54677.15 88888.00 2015-04-02 21:38:16.875 092 12461.20 132.70 54677.15 88888.00 2015-04-02 21:38:17.000 092 12461.20 132.70 54677.15 88888.00 2015-04-02 21:38:17.125 092 12461.15 132.62 54677.15 88888.00 2015-04-02 21:38:17.250 092 12461.12 132.65 54677.15 88888.00 2015-04-02 21:38:17.375 092 12461.10 132.65 54677.15 88888.00 2015-04-02 21:38:17.500 092 12461.17 132.68 54677.18 88888.00 2015-04-02 21:38:17.625 092 12461.20 132.65 54677.18 88888.00 2015-04-02 21:38:17.750 092 12461.20 132.62 54677.15 88888.00 2015-04-02 21:38:17.875 092 12461.15 132.60 54677.15 88888.00 2015-04-02 21:38:18.000 092 12461.08 132.60 54677.18 88888.00 2015-04-02 21:38:18.125 092 12461.05 132.62 54677.20 88888.00 2015-04-02 21:38:18.250 092 12461.05 132.60 54677.20 88888.00 2015-04-02 21:38:18.375 092 12461.10 132.60 54677.18 88888.00 2015-04-02 21:38:18.500 092 12461.10 132.60 54677.20 88888.00 2015-04-02 21:38:18.625 092 12461.10 132.57 54677.20 88888.00 2015-04-02 21:38:18.750 092 12461.02 132.55 54677.20 88888.00 2015-04-02 21:38:18.875 092 12461.02 132.57 54677.20 88888.00 2015-04-02 21:38:19.000 092 12461.02 132.53 54677.22 88888.00 2015-04-02 21:38:19.125 092 12461.02 132.47 54677.20 88888.00 2015-04-02 21:38:19.250 092 12461.02 132.50 54677.20 88888.00 2015-04-02 21:38:19.375 092 12460.95 132.53 54677.22 88888.00 2015-04-02 21:38:19.500 092 12460.98 132.53 54677.22 88888.00 2015-04-02 21:38:19.625 092 12460.95 132.53 54677.22 88888.00 2015-04-02 21:38:19.750 092 12460.92 132.50 54677.25 88888.00 2015-04-02 21:38:19.875 092 12460.88 132.55 54677.28 88888.00 2015-04-02 21:38:20.000 092 12460.95 132.50 54677.28 88888.00 2015-04-02 21:38:20.125 092 12460.98 132.50 54677.30 88888.00 2015-04-02 21:38:20.250 092 12460.95 132.50 54677.28 88888.00 2015-04-02 21:38:20.375 092 12460.98 132.50 54677.28 88888.00 2015-04-02 21:38:20.500 092 12461.00 132.53 54677.25 88888.00 2015-04-02 21:38:20.625 092 12461.02 132.50 54677.30 88888.00 2015-04-02 21:38:20.750 092 12461.00 132.47 54677.28 88888.00 2015-04-02 21:38:20.875 092 12460.95 132.47 54677.30 88888.00 2015-04-02 21:38:21.000 092 12460.92 132.47 54677.28 88888.00 2015-04-02 21:38:21.125 092 12460.95 132.45 54677.28 88888.00 2015-04-02 21:38:21.250 092 12460.90 132.43 54677.30 88888.00 2015-04-02 21:38:21.375 092 12460.92 132.45 54677.32 88888.00 2015-04-02 21:38:21.500 092 12460.90 132.43 54677.32 88888.00 2015-04-02 21:38:21.625 092 12460.90 132.43 54677.35 88888.00 2015-04-02 21:38:21.750 092 12460.95 132.45 54677.32 88888.00 2015-04-02 21:38:21.875 092 12460.92 132.43 54677.32 88888.00 2015-04-02 21:38:22.000 092 12460.88 132.40 54677.30 88888.00 2015-04-02 21:38:22.125 092 12460.88 132.38 54677.32 88888.00 2015-04-02 21:38:22.250 092 12460.92 132.35 54677.35 88888.00 2015-04-02 21:38:22.375 092 12460.98 132.43 54677.35 88888.00 2015-04-02 21:38:22.500 092 12460.90 132.40 54677.38 88888.00 2015-04-02 21:38:22.625 092 12460.85 132.40 54677.35 88888.00 2015-04-02 21:38:22.750 092 12460.85 132.38 54677.35 88888.00 2015-04-02 21:38:22.875 092 12460.85 132.35 54677.35 88888.00 2015-04-02 21:38:23.000 092 12460.80 132.38 54677.32 88888.00 2015-04-02 21:38:23.125 092 12460.83 132.32 54677.35 88888.00 2015-04-02 21:38:23.250 092 12460.80 132.32 54677.38 88888.00 2015-04-02 21:38:23.375 092 12460.80 132.32 54677.35 88888.00 2015-04-02 21:38:23.500 092 12460.77 132.30 54677.38 88888.00 2015-04-02 21:38:23.625 092 12460.77 132.28 54677.38 88888.00 2015-04-02 21:38:23.750 092 12460.83 132.28 54677.43 88888.00 2015-04-02 21:38:23.875 092 12460.88 132.28 54677.43 88888.00 2015-04-02 21:38:24.000 092 12460.85 132.25 54677.40 88888.00 2015-04-02 21:38:24.125 092 12460.83 132.20 54677.43 88888.00 2015-04-02 21:38:24.250 092 12460.80 132.18 54677.43 88888.00 2015-04-02 21:38:24.375 092 12460.83 132.20 54677.43 88888.00 2015-04-02 21:38:24.500 092 12460.85 132.22 54677.43 88888.00 2015-04-02 21:38:24.625 092 12460.85 132.20 54677.45 88888.00 2015-04-02 21:38:24.750 092 12460.80 132.15 54677.45 88888.00 2015-04-02 21:38:24.875 092 12460.77 132.22 54677.43 88888.00 2015-04-02 21:38:25.000 092 12460.80 132.22 54677.45 88888.00 2015-04-02 21:38:25.125 092 12460.75 132.18 54677.45 88888.00 2015-04-02 21:38:25.250 092 12460.65 132.15 54677.47 88888.00 2015-04-02 21:38:25.375 092 12460.67 132.18 54677.47 88888.00 2015-04-02 21:38:25.500 092 12460.65 132.18 54677.43 88888.00 2015-04-02 21:38:25.625 092 12460.65 132.15 54677.43 88888.00 2015-04-02 21:38:25.750 092 12460.65 132.15 54677.45 88888.00 2015-04-02 21:38:25.875 092 12460.62 132.12 54677.47 88888.00 2015-04-02 21:38:26.000 092 12460.60 132.10 54677.45 88888.00 2015-04-02 21:38:26.125 092 12460.58 132.05 54677.45 88888.00 2015-04-02 21:38:26.250 092 12460.58 132.03 54677.47 88888.00 2015-04-02 21:38:26.375 092 12460.60 132.05 54677.47 88888.00 2015-04-02 21:38:26.500 092 12460.52 132.03 54677.47 88888.00 2015-04-02 21:38:26.625 092 12460.55 132.03 54677.47 88888.00 2015-04-02 21:38:26.750 092 12460.52 132.00 54677.47 88888.00 2015-04-02 21:38:26.875 092 12460.52 132.00 54677.47 88888.00 2015-04-02 21:38:27.000 092 12460.52 132.00 54677.50 88888.00 2015-04-02 21:38:27.125 092 12460.55 131.97 54677.53 88888.00 2015-04-02 21:38:27.250 092 12460.50 131.95 54677.53 88888.00 2015-04-02 21:38:27.375 092 12460.60 131.95 54677.53 88888.00 2015-04-02 21:38:27.500 092 12460.60 131.95 54677.53 88888.00 2015-04-02 21:38:27.625 092 12460.65 131.93 54677.55 88888.00 2015-04-02 21:38:27.750 092 12460.62 131.93 54677.55 88888.00 2015-04-02 21:38:27.875 092 12460.55 131.90 54677.53 88888.00 2015-04-02 21:38:28.000 092 12460.55 131.88 54677.53 88888.00 2015-04-02 21:38:28.125 092 12460.50 131.85 54677.55 88888.00 2015-04-02 21:38:28.250 092 12460.42 131.80 54677.57 88888.00 2015-04-02 21:38:28.375 092 12460.40 131.80 54677.55 88888.00 2015-04-02 21:38:28.500 092 12460.40 131.82 54677.57 88888.00 2015-04-02 21:38:28.625 092 12460.48 131.85 54677.57 88888.00 2015-04-02 21:38:28.750 092 12460.48 131.80 54677.55 88888.00 2015-04-02 21:38:28.875 092 12460.42 131.80 54677.57 88888.00 2015-04-02 21:38:29.000 092 12460.42 131.80 54677.57 88888.00 2015-04-02 21:38:29.125 092 12460.38 131.80 54677.57 88888.00 2015-04-02 21:38:29.250 092 12460.35 131.75 54677.60 88888.00 2015-04-02 21:38:29.375 092 12460.40 131.78 54677.60 88888.00 2015-04-02 21:38:29.500 092 12460.38 131.78 54677.60 88888.00 2015-04-02 21:38:29.625 092 12460.35 131.75 54677.62 88888.00 2015-04-02 21:38:29.750 092 12460.33 131.75 54677.60 88888.00 2015-04-02 21:38:29.875 092 12460.35 131.70 54677.60 88888.00 2015-04-02 21:38:30.000 092 12460.35 131.72 54677.60 88888.00 2015-04-02 21:38:30.125 092 12460.33 131.70 54677.62 88888.00 2015-04-02 21:38:30.250 092 12460.27 131.68 54677.60 88888.00 2015-04-02 21:38:30.375 092 12460.23 131.68 54677.62 88888.00 2015-04-02 21:38:30.500 092 12460.20 131.65 54677.65 88888.00 2015-04-02 21:38:30.625 092 12460.20 131.62 54677.65 88888.00 2015-04-02 21:38:30.750 092 12460.25 131.60 54677.62 88888.00 2015-04-02 21:38:30.875 092 12460.23 131.60 54677.62 88888.00 2015-04-02 21:38:31.000 092 12460.20 131.57 54677.62 88888.00 2015-04-02 21:38:31.125 092 12460.15 131.55 54677.62 88888.00 2015-04-02 21:38:31.250 092 12460.10 131.55 54677.65 88888.00 2015-04-02 21:38:31.375 092 12460.10 131.53 54677.65 88888.00 2015-04-02 21:38:31.500 092 12460.10 131.55 54677.68 88888.00 2015-04-02 21:38:31.625 092 12460.08 131.50 54677.65 88888.00 2015-04-02 21:38:31.750 092 12460.10 131.50 54677.65 88888.00 2015-04-02 21:38:31.875 092 12460.15 131.50 54677.65 88888.00 2015-04-02 21:38:32.000 092 12460.15 131.53 54677.70 88888.00 2015-04-02 21:38:32.125 092 12460.05 131.50 54677.70 88888.00 2015-04-02 21:38:32.250 092 12459.95 131.43 54677.68 88888.00 2015-04-02 21:38:32.375 092 12459.95 131.38 54677.68 88888.00 2015-04-02 21:38:32.500 092 12459.98 131.38 54677.70 88888.00 2015-04-02 21:38:32.625 092 12460.00 131.40 54677.68 88888.00 2015-04-02 21:38:32.750 092 12460.02 131.43 54677.72 88888.00 2015-04-02 21:38:32.875 092 12460.02 131.40 54677.72 88888.00 2015-04-02 21:38:33.000 092 12459.95 131.32 54677.70 88888.00 2015-04-02 21:38:33.125 092 12459.90 131.32 54677.70 88888.00 2015-04-02 21:38:33.250 092 12459.92 131.30 54677.75 88888.00 2015-04-02 21:38:33.375 092 12459.98 131.35 54677.75 88888.00 2015-04-02 21:38:33.500 092 12459.98 131.32 54677.78 88888.00 2015-04-02 21:38:33.625 092 12459.98 131.30 54677.75 88888.00 2015-04-02 21:38:33.750 092 12459.98 131.28 54677.75 88888.00 2015-04-02 21:38:33.875 092 12459.90 131.25 54677.78 88888.00 2015-04-02 21:38:34.000 092 12459.90 131.22 54677.75 88888.00 2015-04-02 21:38:34.125 092 12459.90 131.20 54677.75 88888.00 2015-04-02 21:38:34.250 092 12459.85 131.18 54677.72 88888.00 2015-04-02 21:38:34.375 092 12459.90 131.15 54677.75 88888.00 2015-04-02 21:38:34.500 092 12459.90 131.20 54677.75 88888.00 2015-04-02 21:38:34.625 092 12459.85 131.18 54677.75 88888.00 2015-04-02 21:38:34.750 092 12459.80 131.12 54677.75 88888.00 2015-04-02 21:38:34.875 092 12459.80 131.15 54677.80 88888.00 2015-04-02 21:38:35.000 092 12459.90 131.15 54677.80 88888.00 2015-04-02 21:38:35.125 092 12459.90 131.15 54677.80 88888.00 2015-04-02 21:38:35.250 092 12459.80 131.10 54677.82 88888.00 2015-04-02 21:38:35.375 092 12459.75 131.10 54677.78 88888.00 2015-04-02 21:38:35.500 092 12459.70 131.10 54677.80 88888.00 2015-04-02 21:38:35.625 092 12459.73 131.10 54677.85 88888.00 2015-04-02 21:38:35.750 092 12459.80 131.12 54677.88 88888.00 2015-04-02 21:38:35.875 092 12459.83 131.10 54677.85 88888.00 2015-04-02 21:38:36.000 092 12459.85 131.10 54677.82 88888.00 2015-04-02 21:38:36.125 092 12459.83 131.05 54677.85 88888.00 2015-04-02 21:38:36.250 092 12459.77 131.05 54677.88 88888.00 2015-04-02 21:38:36.375 092 12459.73 131.07 54677.85 88888.00 2015-04-02 21:38:36.500 092 12459.80 131.10 54677.82 88888.00 2015-04-02 21:38:36.625 092 12459.85 131.03 54677.82 88888.00 2015-04-02 21:38:36.750 092 12459.80 131.03 54677.85 88888.00 2015-04-02 21:38:36.875 092 12459.77 131.07 54677.85 88888.00 2015-04-02 21:38:37.000 092 12459.83 131.05 54677.82 88888.00 2015-04-02 21:38:37.125 092 12459.80 131.07 54677.85 88888.00 2015-04-02 21:38:37.250 092 12459.75 131.03 54677.85 88888.00 2015-04-02 21:38:37.375 092 12459.77 131.00 54677.82 88888.00 2015-04-02 21:38:37.500 092 12459.77 131.05 54677.88 88888.00 2015-04-02 21:38:37.625 092 12459.73 131.03 54677.88 88888.00 2015-04-02 21:38:37.750 092 12459.75 131.05 54677.90 88888.00 2015-04-02 21:38:37.875 092 12459.83 131.03 54677.88 88888.00 2015-04-02 21:38:38.000 092 12459.80 131.00 54677.85 88888.00 2015-04-02 21:38:38.125 092 12459.75 131.03 54677.88 88888.00 2015-04-02 21:38:38.250 092 12459.73 131.00 54677.90 88888.00 2015-04-02 21:38:38.375 092 12459.67 131.03 54677.90 88888.00 2015-04-02 21:38:38.500 092 12459.67 131.00 54677.88 88888.00 2015-04-02 21:38:38.625 092 12459.70 131.00 54677.90 88888.00 2015-04-02 21:38:38.750 092 12459.67 131.00 54677.90 88888.00 2015-04-02 21:38:38.875 092 12459.67 131.00 54677.88 88888.00 2015-04-02 21:38:39.000 092 12459.67 130.97 54677.88 88888.00 2015-04-02 21:38:39.125 092 12459.60 130.97 54677.90 88888.00 2015-04-02 21:38:39.250 092 12459.55 130.95 54677.93 88888.00 2015-04-02 21:38:39.375 092 12459.65 130.97 54677.90 88888.00 2015-04-02 21:38:39.500 092 12459.65 130.95 54677.90 88888.00 2015-04-02 21:38:39.625 092 12459.62 130.93 54677.90 88888.00 2015-04-02 21:38:39.750 092 12459.60 130.95 54677.90 88888.00 2015-04-02 21:38:39.875 092 12459.55 130.93 54677.90 88888.00 2015-04-02 21:38:40.000 092 12459.45 130.90 54677.88 88888.00 2015-04-02 21:38:40.125 092 12459.40 130.90 54677.93 88888.00 2015-04-02 21:38:40.250 092 12459.48 130.90 54677.93 88888.00 2015-04-02 21:38:40.375 092 12459.60 130.90 54677.95 88888.00 2015-04-02 21:38:40.500 092 12459.62 130.90 54677.95 88888.00 2015-04-02 21:38:40.625 092 12459.55 130.88 54677.97 88888.00 2015-04-02 21:38:40.750 092 12459.55 130.88 54677.97 88888.00 2015-04-02 21:38:40.875 092 12459.55 130.85 54677.93 88888.00 2015-04-02 21:38:41.000 092 12459.55 130.88 54677.95 88888.00 2015-04-02 21:38:41.125 092 12459.50 130.88 54677.93 88888.00 2015-04-02 21:38:41.250 092 12459.52 130.85 54677.95 88888.00 2015-04-02 21:38:41.375 092 12459.52 130.82 54677.93 88888.00 2015-04-02 21:38:41.500 092 12459.52 130.78 54677.95 88888.00 2015-04-02 21:38:41.625 092 12459.52 130.78 54677.97 88888.00 2015-04-02 21:38:41.750 092 12459.52 130.80 54677.97 88888.00 2015-04-02 21:38:41.875 092 12459.42 130.78 54677.97 88888.00 2015-04-02 21:38:42.000 092 12459.38 130.75 54678.00 88888.00 2015-04-02 21:38:42.125 092 12459.42 130.78 54678.03 88888.00 2015-04-02 21:38:42.250 092 12459.50 130.75 54678.00 88888.00 2015-04-02 21:38:42.375 092 12459.52 130.70 54677.97 88888.00 2015-04-02 21:38:42.500 092 12459.48 130.70 54677.97 88888.00 2015-04-02 21:38:42.625 092 12459.40 130.70 54678.00 88888.00 2015-04-02 21:38:42.750 092 12459.40 130.68 54678.00 88888.00 2015-04-02 21:38:42.875 092 12459.42 130.70 54677.97 88888.00 2015-04-02 21:38:43.000 092 12459.45 130.70 54678.00 88888.00 2015-04-02 21:38:43.125 092 12459.45 130.68 54678.00 88888.00 2015-04-02 21:38:43.250 092 12459.38 130.62 54678.03 88888.00 2015-04-02 21:38:43.375 092 12459.42 130.62 54678.03 88888.00 2015-04-02 21:38:43.500 092 12459.45 130.57 54678.05 88888.00 2015-04-02 21:38:43.625 092 12459.42 130.55 54678.07 88888.00 2015-04-02 21:38:43.750 092 12459.42 130.55 54678.03 88888.00 2015-04-02 21:38:43.875 092 12459.40 130.57 54678.03 88888.00 2015-04-02 21:38:44.000 092 12459.38 130.55 54678.03 88888.00 2015-04-02 21:38:44.125 092 12459.30 130.50 54678.07 88888.00 2015-04-02 21:38:44.250 092 12459.20 130.47 54678.05 88888.00 2015-04-02 21:38:44.375 092 12459.23 130.47 54678.07 88888.00 2015-04-02 21:38:44.500 092 12459.25 130.47 54678.05 88888.00 2015-04-02 21:38:44.625 092 12459.23 130.50 54678.05 88888.00 2015-04-02 21:38:44.750 092 12459.20 130.43 54678.07 88888.00 2015-04-02 21:38:44.875 092 12459.20 130.47 54678.10 88888.00 2015-04-02 21:38:45.000 092 12459.23 130.45 54678.07 88888.00 2015-04-02 21:38:45.125 092 12459.25 130.43 54678.05 88888.00 2015-04-02 21:38:45.250 092 12459.17 130.38 54678.05 88888.00 2015-04-02 21:38:45.375 092 12459.20 130.40 54678.07 88888.00 2015-04-02 21:38:45.500 092 12459.15 130.38 54678.07 88888.00 2015-04-02 21:38:45.625 092 12459.12 130.38 54678.07 88888.00 2015-04-02 21:38:45.750 092 12459.12 130.35 54678.07 88888.00 2015-04-02 21:38:45.875 092 12459.10 130.35 54678.05 88888.00 2015-04-02 21:38:46.000 092 12459.10 130.30 54678.05 88888.00 2015-04-02 21:38:46.125 092 12459.17 130.35 54678.07 88888.00 2015-04-02 21:38:46.250 092 12459.17 130.35 54678.10 88888.00 2015-04-02 21:38:46.375 092 12459.25 130.32 54678.12 88888.00 2015-04-02 21:38:46.500 092 12459.23 130.30 54678.12 88888.00 2015-04-02 21:38:46.625 092 12459.23 130.30 54678.12 88888.00 2015-04-02 21:38:46.750 092 12459.20 130.30 54678.12 88888.00 2015-04-02 21:38:46.875 092 12459.17 130.25 54678.10 88888.00 2015-04-02 21:38:47.000 092 12459.12 130.22 54678.07 88888.00 2015-04-02 21:38:47.125 092 12459.12 130.22 54678.07 88888.00 2015-04-02 21:38:47.250 092 12459.12 130.18 54678.10 88888.00 2015-04-02 21:38:47.375 092 12459.17 130.20 54678.10 88888.00 2015-04-02 21:38:47.500 092 12459.17 130.18 54678.10 88888.00 2015-04-02 21:38:47.625 092 12459.20 130.18 54678.10 88888.00 2015-04-02 21:38:47.750 092 12459.17 130.18 54678.10 88888.00 2015-04-02 21:38:47.875 092 12459.17 130.15 54678.07 88888.00 2015-04-02 21:38:48.000 092 12459.17 130.12 54678.07 88888.00 2015-04-02 21:38:48.125 092 12459.20 130.10 54678.10 88888.00 2015-04-02 21:38:48.250 092 12459.17 130.10 54678.12 88888.00 2015-04-02 21:38:48.375 092 12459.23 130.07 54678.12 88888.00 2015-04-02 21:38:48.500 092 12459.20 130.07 54678.15 88888.00 2015-04-02 21:38:48.625 092 12459.27 130.10 54678.12 88888.00 2015-04-02 21:38:48.750 092 12459.27 130.07 54678.12 88888.00 2015-04-02 21:38:48.875 092 12459.20 130.05 54678.10 88888.00 2015-04-02 21:38:49.000 092 12459.17 130.03 54678.10 88888.00 2015-04-02 21:38:49.125 092 12459.23 130.03 54678.10 88888.00 2015-04-02 21:38:49.250 092 12459.25 130.00 54678.12 88888.00 2015-04-02 21:38:49.375 092 12459.30 130.05 54678.12 88888.00 2015-04-02 21:38:49.500 092 12459.30 130.05 54678.07 88888.00 2015-04-02 21:38:49.625 092 12459.30 130.00 54678.10 88888.00 2015-04-02 21:38:49.750 092 12459.20 130.00 54678.10 88888.00 2015-04-02 21:38:49.875 092 12459.25 129.97 54678.12 88888.00 2015-04-02 21:38:50.000 092 12459.30 129.97 54678.12 88888.00 2015-04-02 21:38:50.125 092 12459.35 129.93 54678.07 88888.00 2015-04-02 21:38:50.250 092 12459.35 129.85 54678.10 88888.00 2015-04-02 21:38:50.375 092 12459.33 129.90 54678.07 88888.00 2015-04-02 21:38:50.500 092 12459.27 129.90 54678.07 88888.00 2015-04-02 21:38:50.625 092 12459.27 129.93 54678.12 88888.00 2015-04-02 21:38:50.750 092 12459.27 129.90 54678.12 88888.00 2015-04-02 21:38:50.875 092 12459.23 129.85 54678.10 88888.00 2015-04-02 21:38:51.000 092 12459.27 129.85 54678.05 88888.00 2015-04-02 21:38:51.125 092 12459.35 129.85 54678.10 88888.00 2015-04-02 21:38:51.250 092 12459.30 129.85 54678.07 88888.00 2015-04-02 21:38:51.375 092 12459.30 129.80 54678.05 88888.00 2015-04-02 21:38:51.500 092 12459.38 129.78 54678.10 88888.00 2015-04-02 21:38:51.625 092 12459.45 129.75 54678.10 88888.00 2015-04-02 21:38:51.750 092 12459.38 129.75 54678.10 88888.00 2015-04-02 21:38:51.875 092 12459.33 129.75 54678.10 88888.00 2015-04-02 21:38:52.000 092 12459.38 129.75 54678.07 88888.00 2015-04-02 21:38:52.125 092 12459.50 129.72 54678.10 88888.00 2015-04-02 21:38:52.250 092 12459.50 129.70 54678.10 88888.00 2015-04-02 21:38:52.375 092 12459.45 129.70 54678.10 88888.00 2015-04-02 21:38:52.500 092 12459.40 129.68 54678.10 88888.00 2015-04-02 21:38:52.625 092 12459.35 129.68 54678.12 88888.00 2015-04-02 21:38:52.750 092 12459.35 129.72 54678.12 88888.00 2015-04-02 21:38:52.875 092 12459.42 129.68 54678.10 88888.00 2015-04-02 21:38:53.000 092 12459.52 129.65 54678.10 88888.00 2015-04-02 21:38:53.125 092 12459.58 129.68 54678.10 88888.00 2015-04-02 21:38:53.250 092 12459.50 129.62 54678.12 88888.00 2015-04-02 21:38:53.375 092 12459.48 129.65 54678.12 88888.00 2015-04-02 21:38:53.500 092 12459.48 129.62 54678.12 88888.00 2015-04-02 21:38:53.625 092 12459.48 129.57 54678.12 88888.00 2015-04-02 21:38:53.750 092 12459.52 129.55 54678.10 88888.00 2015-04-02 21:38:53.875 092 12459.60 129.57 54678.10 88888.00 2015-04-02 21:38:54.000 092 12459.60 129.55 54678.05 88888.00 2015-04-02 21:38:54.125 092 12459.58 129.53 54678.10 88888.00 2015-04-02 21:38:54.250 092 12459.60 129.50 54678.12 88888.00 2015-04-02 21:38:54.375 092 12459.62 129.50 54678.12 88888.00 2015-04-02 21:38:54.500 092 12459.58 129.50 54678.10 88888.00 2015-04-02 21:38:54.625 092 12459.58 129.47 54678.10 88888.00 2015-04-02 21:38:54.750 092 12459.65 129.45 54678.10 88888.00 2015-04-02 21:38:54.875 092 12459.67 129.45 54678.10 88888.00 2015-04-02 21:38:55.000 092 12459.67 129.47 54678.07 88888.00 2015-04-02 21:38:55.125 092 12459.67 129.45 54678.07 88888.00 2015-04-02 21:38:55.250 092 12459.75 129.45 54678.07 88888.00 2015-04-02 21:38:55.375 092 12459.88 129.45 54678.05 88888.00 2015-04-02 21:38:55.500 092 12459.92 129.45 54678.05 88888.00 2015-04-02 21:38:55.625 092 12459.85 129.40 54678.05 88888.00 2015-04-02 21:38:55.750 092 12459.80 129.35 54678.07 88888.00 2015-04-02 21:38:55.875 092 12459.80 129.38 54678.07 88888.00 2015-04-02 21:38:56.000 092 12459.80 129.32 54678.05 88888.00 2015-04-02 21:38:56.125 092 12459.88 129.30 54678.05 88888.00 2015-04-02 21:38:56.250 092 12459.98 129.30 54678.07 88888.00 2015-04-02 21:38:56.375 092 12459.98 129.32 54678.07 88888.00 2015-04-02 21:38:56.500 092 12459.95 129.32 54678.07 88888.00 2015-04-02 21:38:56.625 092 12459.92 129.32 54678.05 88888.00 2015-04-02 21:38:56.750 092 12459.95 129.32 54678.05 88888.00 2015-04-02 21:38:56.875 092 12459.95 129.30 54678.05 88888.00 2015-04-02 21:38:57.000 092 12459.98 129.32 54678.05 88888.00 2015-04-02 21:38:57.125 092 12460.00 129.30 54678.05 88888.00 2015-04-02 21:38:57.250 092 12459.95 129.22 54678.10 88888.00 2015-04-02 21:38:57.375 092 12459.95 129.25 54678.10 88888.00 2015-04-02 21:38:57.500 092 12460.00 129.25 54678.10 88888.00 2015-04-02 21:38:57.625 092 12460.00 129.22 54678.05 88888.00 2015-04-02 21:38:57.750 092 12459.95 129.20 54678.05 88888.00 2015-04-02 21:38:57.875 092 12459.98 129.20 54678.07 88888.00 2015-04-02 21:38:58.000 092 12460.02 129.20 54678.03 88888.00 2015-04-02 21:38:58.125 092 12460.05 129.20 54678.03 88888.00 2015-04-02 21:38:58.250 092 12460.02 129.18 54678.03 88888.00 2015-04-02 21:38:58.375 092 12460.05 129.15 54678.05 88888.00 2015-04-02 21:38:58.500 092 12460.08 129.15 54678.03 88888.00 2015-04-02 21:38:58.625 092 12460.10 129.12 54678.05 88888.00 2015-04-02 21:38:58.750 092 12460.12 129.10 54678.05 88888.00 2015-04-02 21:38:58.875 092 12460.15 129.12 54678.03 88888.00 2015-04-02 21:38:59.000 092 12460.15 129.10 54678.00 88888.00 2015-04-02 21:38:59.125 092 12460.10 129.05 54678.00 88888.00 2015-04-02 21:38:59.250 092 12460.12 129.05 54678.03 88888.00 2015-04-02 21:38:59.375 092 12460.17 129.03 54678.03 88888.00 2015-04-02 21:38:59.500 092 12460.17 129.00 54678.03 88888.00 2015-04-02 21:38:59.625 092 12460.15 129.00 54678.00 88888.00 2015-04-02 21:38:59.750 092 12460.25 129.00 54678.03 88888.00 2015-04-02 21:38:59.875 092 12460.33 129.00 54678.00 88888.00 2015-04-02 21:39:00.000 092 12460.38 128.97 54677.95 88888.00 2015-04-02 21:39:00.125 092 12460.35 128.95 54678.00 88888.00 2015-04-02 21:39:00.250 092 12460.38 128.93 54677.97 88888.00 2015-04-02 21:39:00.375 092 12460.38 128.90 54677.95 88888.00 2015-04-02 21:39:00.500 092 12460.42 128.90 54677.95 88888.00 2015-04-02 21:39:00.625 092 12460.45 128.93 54677.97 88888.00 2015-04-02 21:39:00.750 092 12460.45 128.95 54677.97 88888.00 2015-04-02 21:39:00.875 092 12460.42 128.90 54677.97 88888.00 2015-04-02 21:39:01.000 092 12460.40 128.90 54677.95 88888.00 2015-04-02 21:39:01.125 092 12460.42 128.88 54677.93 88888.00 2015-04-02 21:39:01.250 092 12460.50 128.85 54677.95 88888.00 2015-04-02 21:39:01.375 092 12460.55 128.85 54677.93 88888.00 2015-04-02 21:39:01.500 092 12460.62 128.82 54677.93 88888.00 2015-04-02 21:39:01.625 092 12460.62 128.82 54677.93 88888.00 2015-04-02 21:39:01.750 092 12460.58 128.82 54677.95 88888.00 2015-04-02 21:39:01.875 092 12460.58 128.80 54677.93 88888.00 2015-04-02 21:39:02.000 092 12460.67 128.78 54677.88 88888.00 2015-04-02 21:39:02.125 092 12460.65 128.78 54677.90 88888.00 2015-04-02 21:39:02.250 092 12460.65 128.78 54677.90 88888.00 2015-04-02 21:39:02.375 092 12460.70 128.75 54677.93 88888.00 2015-04-02 21:39:02.500 092 12460.67 128.75 54677.93 88888.00 2015-04-02 21:39:02.625 092 12460.65 128.75 54677.90 88888.00 2015-04-02 21:39:02.750 092 12460.70 128.75 54677.93 88888.00 2015-04-02 21:39:02.875 092 12460.80 128.72 54677.95 88888.00 2015-04-02 21:39:03.000 092 12460.83 128.75 54677.93 88888.00 2015-04-02 21:39:03.125 092 12460.85 128.70 54677.93 88888.00 2015-04-02 21:39:03.250 092 12460.80 128.70 54677.90 88888.00 2015-04-02 21:39:03.375 092 12460.77 128.72 54677.88 88888.00 2015-04-02 21:39:03.500 092 12460.77 128.72 54677.90 88888.00 2015-04-02 21:39:03.625 092 12460.77 128.72 54677.90 88888.00 2015-04-02 21:39:03.750 092 12460.80 128.68 54677.88 88888.00 2015-04-02 21:39:03.875 092 12460.80 128.68 54677.88 88888.00 2015-04-02 21:39:04.000 092 12460.83 128.68 54677.88 88888.00 2015-04-02 21:39:04.125 092 12460.88 128.70 54677.90 88888.00 2015-04-02 21:39:04.250 092 12460.88 128.70 54677.93 88888.00 2015-04-02 21:39:04.375 092 12460.92 128.72 54677.88 88888.00 2015-04-02 21:39:04.500 092 12460.95 128.72 54677.85 88888.00 2015-04-02 21:39:04.625 092 12460.92 128.70 54677.82 88888.00 2015-04-02 21:39:04.750 092 12460.85 128.70 54677.82 88888.00 2015-04-02 21:39:04.875 092 12460.88 128.70 54677.82 88888.00 2015-04-02 21:39:05.000 092 12460.90 128.70 54677.82 88888.00 2015-04-02 21:39:05.125 092 12460.90 128.70 54677.82 88888.00 2015-04-02 21:39:05.250 092 12460.85 128.72 54677.82 88888.00 2015-04-02 21:39:05.375 092 12460.92 128.70 54677.82 88888.00 2015-04-02 21:39:05.500 092 12460.98 128.72 54677.82 88888.00 2015-04-02 21:39:05.625 092 12460.95 128.75 54677.82 88888.00 2015-04-02 21:39:05.750 092 12460.92 128.72 54677.85 88888.00 2015-04-02 21:39:05.875 092 12460.98 128.72 54677.82 88888.00 2015-04-02 21:39:06.000 092 12460.98 128.72 54677.78 88888.00 2015-04-02 21:39:06.125 092 12460.95 128.78 54677.78 88888.00 2015-04-02 21:39:06.250 092 12461.00 128.75 54677.78 88888.00 2015-04-02 21:39:06.375 092 12461.05 128.75 54677.78 88888.00 2015-04-02 21:39:06.500 092 12461.05 128.75 54677.80 88888.00 2015-04-02 21:39:06.625 092 12461.15 128.78 54677.80 88888.00 2015-04-02 21:39:06.750 092 12461.20 128.78 54677.82 88888.00 2015-04-02 21:39:06.875 092 12461.20 128.80 54677.82 88888.00 2015-04-02 21:39:07.000 092 12461.20 128.80 54677.85 88888.00 2015-04-02 21:39:07.125 092 12461.20 128.82 54677.80 88888.00 2015-04-02 21:39:07.250 092 12461.23 128.82 54677.80 88888.00 2015-04-02 21:39:07.375 092 12461.33 128.82 54677.80 88888.00 2015-04-02 21:39:07.500 092 12461.25 128.80 54677.80 88888.00 2015-04-02 21:39:07.625 092 12461.17 128.80 54677.82 88888.00 2015-04-02 21:39:07.750 092 12461.25 128.80 54677.82 88888.00 2015-04-02 21:39:07.875 092 12461.30 128.85 54677.78 88888.00 2015-04-02 21:39:08.000 092 12461.27 128.82 54677.75 88888.00 2015-04-02 21:39:08.125 092 12461.27 128.82 54677.78 88888.00 2015-04-02 21:39:08.250 092 12461.30 128.85 54677.80 88888.00 2015-04-02 21:39:08.375 092 12461.40 128.85 54677.82 88888.00 2015-04-02 21:39:08.500 092 12461.40 128.85 54677.82 88888.00 2015-04-02 21:39:08.625 092 12461.45 128.85 54677.82 88888.00 2015-04-02 21:39:08.750 092 12461.48 128.85 54677.80 88888.00 2015-04-02 21:39:08.875 092 12461.42 128.85 54677.78 88888.00 2015-04-02 21:39:09.000 092 12461.40 128.82 54677.78 88888.00 2015-04-02 21:39:09.125 092 12461.40 128.85 54677.78 88888.00 2015-04-02 21:39:09.250 092 12461.38 128.88 54677.78 88888.00 2015-04-02 21:39:09.375 092 12461.45 128.85 54677.75 88888.00 2015-04-02 21:39:09.500 092 12461.48 128.88 54677.75 88888.00 2015-04-02 21:39:09.625 092 12461.50 128.88 54677.78 88888.00 2015-04-02 21:39:09.750 092 12461.58 128.88 54677.78 88888.00 2015-04-02 21:39:09.875 092 12461.60 128.88 54677.78 88888.00 2015-04-02 21:39:10.000 092 12461.62 128.88 54677.72 88888.00 2015-04-02 21:39:10.125 092 12461.62 128.85 54677.72 88888.00 2015-04-02 21:39:10.250 092 12461.65 128.82 54677.72 88888.00 2015-04-02 21:39:10.375 092 12461.70 128.82 54677.72 88888.00 2015-04-02 21:39:10.500 092 12461.73 128.85 54677.75 88888.00 2015-04-02 21:39:10.625 092 12461.75 128.82 54677.72 88888.00 2015-04-02 21:39:10.750 092 12461.83 128.82 54677.72 88888.00 2015-04-02 21:39:10.875 092 12461.80 128.85 54677.72 88888.00 2015-04-02 21:39:11.000 092 12461.80 128.82 54677.70 88888.00 2015-04-02 21:39:11.125 092 12461.95 128.82 54677.72 88888.00 2015-04-02 21:39:11.250 092 12461.95 128.80 54677.70 88888.00 2015-04-02 21:39:11.375 092 12461.95 128.80 54677.70 88888.00 2015-04-02 21:39:11.500 092 12461.95 128.75 54677.72 88888.00 2015-04-02 21:39:11.625 092 12462.00 128.80 54677.70 88888.00 2015-04-02 21:39:11.750 092 12462.00 128.80 54677.68 88888.00 2015-04-02 21:39:11.875 092 12462.02 128.78 54677.68 88888.00 2015-04-02 21:39:12.000 092 12462.10 128.78 54677.68 88888.00 2015-04-02 21:39:12.125 092 12462.12 128.78 54677.70 88888.00 2015-04-02 21:39:12.250 092 12462.08 128.72 54677.70 88888.00 2015-04-02 21:39:12.375 092 12462.08 128.75 54677.68 88888.00 2015-04-02 21:39:12.500 092 12462.15 128.78 54677.70 88888.00 2015-04-02 21:39:12.625 092 12462.17 128.75 54677.68 88888.00 2015-04-02 21:39:12.750 092 12462.10 128.70 54677.65 88888.00 2015-04-02 21:39:12.875 092 12462.17 128.72 54677.68 88888.00 2015-04-02 21:39:13.000 092 12462.20 128.72 54677.70 88888.00 2015-04-02 21:39:13.125 092 12462.17 128.70 54677.70 88888.00 2015-04-02 21:39:13.250 092 12462.20 128.68 54677.70 88888.00 2015-04-02 21:39:13.375 092 12462.27 128.70 54677.70 88888.00 2015-04-02 21:39:13.500 092 12462.30 128.70 54677.70 88888.00 2015-04-02 21:39:13.625 092 12462.27 128.65 54677.70 88888.00 2015-04-02 21:39:13.750 092 12462.27 128.62 54677.68 88888.00 2015-04-02 21:39:13.875 092 12462.33 128.62 54677.68 88888.00 2015-04-02 21:39:14.000 092 12462.38 128.60 54677.65 88888.00 2015-04-02 21:39:14.125 092 12462.45 128.60 54677.65 88888.00 2015-04-02 21:39:14.250 092 12462.45 128.60 54677.65 88888.00 2015-04-02 21:39:14.375 092 12462.45 128.62 54677.65 88888.00 2015-04-02 21:39:14.500 092 12462.40 128.62 54677.68 88888.00 2015-04-02 21:39:14.625 092 12462.42 128.60 54677.65 88888.00 2015-04-02 21:39:14.750 092 12462.42 128.60 54677.68 88888.00 2015-04-02 21:39:14.875 092 12462.48 128.57 54677.68 88888.00 2015-04-02 21:39:15.000 092 12462.50 128.57 54677.65 88888.00 2015-04-02 21:39:15.125 092 12462.48 128.55 54677.65 88888.00 2015-04-02 21:39:15.250 092 12462.45 128.53 54677.65 88888.00 2015-04-02 21:39:15.375 092 12462.45 128.55 54677.60 88888.00 2015-04-02 21:39:15.500 092 12462.48 128.55 54677.62 88888.00 2015-04-02 21:39:15.625 092 12462.52 128.57 54677.62 88888.00 2015-04-02 21:39:15.750 092 12462.55 128.57 54677.65 88888.00 2015-04-02 21:39:15.875 092 12462.62 128.57 54677.65 88888.00 2015-04-02 21:39:16.000 092 12462.58 128.53 54677.62 88888.00 2015-04-02 21:39:16.125 092 12462.55 128.53 54677.65 88888.00 2015-04-02 21:39:16.250 092 12462.55 128.53 54677.65 88888.00 2015-04-02 21:39:16.375 092 12462.62 128.53 54677.65 88888.00 2015-04-02 21:39:16.500 092 12462.60 128.50 54677.65 88888.00 2015-04-02 21:39:16.625 092 12462.58 128.47 54677.62 88888.00 2015-04-02 21:39:16.750 092 12462.62 128.47 54677.62 88888.00 2015-04-02 21:39:16.875 092 12462.65 128.47 54677.62 88888.00 2015-04-02 21:39:17.000 092 12462.73 128.50 54677.57 88888.00 2015-04-02 21:39:17.125 092 12462.77 128.50 54677.60 88888.00 2015-04-02 21:39:17.250 092 12462.70 128.47 54677.60 88888.00 2015-04-02 21:39:17.375 092 12462.73 128.50 54677.57 88888.00 2015-04-02 21:39:17.500 092 12462.77 128.47 54677.57 88888.00 2015-04-02 21:39:17.625 092 12462.80 128.47 54677.57 88888.00 2015-04-02 21:39:17.750 092 12462.85 128.50 54677.57 88888.00 2015-04-02 21:39:17.875 092 12462.80 128.50 54677.55 88888.00 2015-04-02 21:39:18.000 092 12462.85 128.47 54677.57 88888.00 2015-04-02 21:39:18.125 092 12462.95 128.47 54677.60 88888.00 2015-04-02 21:39:18.250 092 12462.92 128.47 54677.62 88888.00 2015-04-02 21:39:18.375 092 12462.90 128.50 54677.60 88888.00 2015-04-02 21:39:18.500 092 12462.95 128.47 54677.60 88888.00 2015-04-02 21:39:18.625 092 12462.98 128.47 54677.57 88888.00 2015-04-02 21:39:18.750 092 12462.95 128.45 54677.57 88888.00 2015-04-02 21:39:18.875 092 12462.98 128.40 54677.55 88888.00 2015-04-02 21:39:19.000 092 12462.95 128.40 54677.55 88888.00 2015-04-02 21:39:19.125 092 12462.98 128.45 54677.55 88888.00 2015-04-02 21:39:19.250 092 12463.08 128.45 54677.57 88888.00 2015-04-02 21:39:19.375 092 12463.17 128.43 54677.57 88888.00 2015-04-02 21:39:19.500 092 12463.12 128.40 54677.55 88888.00 2015-04-02 21:39:19.625 092 12463.10 128.40 54677.53 88888.00 2015-04-02 21:39:19.750 092 12463.08 128.40 54677.55 88888.00 2015-04-02 21:39:19.875 092 12463.10 128.43 54677.57 88888.00 2015-04-02 21:39:20.000 092 12463.12 128.43 54677.55 88888.00 2015-04-02 21:39:20.125 092 12463.12 128.40 54677.57 88888.00 2015-04-02 21:39:20.250 092 12463.10 128.38 54677.53 88888.00 2015-04-02 21:39:20.375 092 12463.10 128.38 54677.53 88888.00 2015-04-02 21:39:20.500 092 12463.17 128.40 54677.53 88888.00 2015-04-02 21:39:20.625 092 12463.23 128.38 54677.55 88888.00 2015-04-02 21:39:20.750 092 12463.27 128.35 54677.55 88888.00 2015-04-02 21:39:20.875 092 12463.25 128.35 54677.53 88888.00 2015-04-02 21:39:21.000 092 12463.25 128.32 54677.53 88888.00 2015-04-02 21:39:21.125 092 12463.25 128.35 54677.53 88888.00 2015-04-02 21:39:21.250 092 12463.27 128.35 54677.55 88888.00 2015-04-02 21:39:21.375 092 12463.38 128.35 54677.55 88888.00 2015-04-02 21:39:21.500 092 12463.38 128.30 54677.53 88888.00 2015-04-02 21:39:21.625 092 12463.40 128.30 54677.53 88888.00 2015-04-02 21:39:21.750 092 12463.38 128.32 54677.55 88888.00 2015-04-02 21:39:21.875 092 12463.38 128.32 54677.57 88888.00 2015-04-02 21:39:22.000 092 12463.35 128.30 54677.53 88888.00 2015-04-02 21:39:22.125 092 12463.35 128.30 54677.55 88888.00 2015-04-02 21:39:22.250 092 12463.35 128.32 54677.57 88888.00 2015-04-02 21:39:22.375 092 12463.33 128.30 54677.57 88888.00 2015-04-02 21:39:22.500 092 12463.38 128.30 54677.55 88888.00 2015-04-02 21:39:22.625 092 12463.40 128.30 54677.55 88888.00 2015-04-02 21:39:22.750 092 12463.42 128.25 54677.53 88888.00 2015-04-02 21:39:22.875 092 12463.50 128.25 54677.53 88888.00 2015-04-02 21:39:23.000 092 12463.48 128.22 54677.53 88888.00 2015-04-02 21:39:23.125 092 12463.50 128.22 54677.55 88888.00 2015-04-02 21:39:23.250 092 12463.48 128.22 54677.53 88888.00 2015-04-02 21:39:23.375 092 12463.48 128.22 54677.50 88888.00 2015-04-02 21:39:23.500 092 12463.48 128.25 54677.53 88888.00 2015-04-02 21:39:23.625 092 12463.50 128.25 54677.53 88888.00 2015-04-02 21:39:23.750 092 12463.50 128.22 54677.55 88888.00 2015-04-02 21:39:23.875 092 12463.55 128.20 54677.55 88888.00 2015-04-02 21:39:24.000 092 12463.55 128.18 54677.53 88888.00 2015-04-02 21:39:24.125 092 12463.55 128.15 54677.53 88888.00 2015-04-02 21:39:24.250 092 12463.58 128.12 54677.53 88888.00 2015-04-02 21:39:24.375 092 12463.60 128.10 54677.53 88888.00 2015-04-02 21:39:24.500 092 12463.65 128.10 54677.50 88888.00 2015-04-02 21:39:24.625 092 12463.73 128.07 54677.53 88888.00 2015-04-02 21:39:24.750 092 12463.75 128.07 54677.53 88888.00 2015-04-02 21:39:24.875 092 12463.73 128.05 54677.53 88888.00 2015-04-02 21:39:25.000 092 12463.67 128.03 54677.50 88888.00 2015-04-02 21:39:25.125 092 12463.70 128.00 54677.53 88888.00 2015-04-02 21:39:25.250 092 12463.67 128.00 54677.53 88888.00 2015-04-02 21:39:25.375 092 12463.70 128.03 54677.53 88888.00 2015-04-02 21:39:25.500 092 12463.75 128.05 54677.55 88888.00 2015-04-02 21:39:25.625 092 12463.83 128.05 54677.53 88888.00 2015-04-02 21:39:25.750 092 12463.88 128.05 54677.53 88888.00 2015-04-02 21:39:25.875 092 12463.92 128.03 54677.50 88888.00 2015-04-02 21:39:26.000 092 12463.92 128.03 54677.50 88888.00 2015-04-02 21:39:26.125 092 12463.92 128.00 54677.53 88888.00 2015-04-02 21:39:26.250 092 12463.88 128.00 54677.50 88888.00 2015-04-02 21:39:26.375 092 12463.92 128.00 54677.50 88888.00 2015-04-02 21:39:26.500 092 12463.90 127.97 54677.50 88888.00 2015-04-02 21:39:26.625 092 12463.95 127.97 54677.50 88888.00 2015-04-02 21:39:26.750 092 12464.02 127.97 54677.47 88888.00 2015-04-02 21:39:26.875 092 12464.10 127.97 54677.47 88888.00 2015-04-02 21:39:27.000 092 12464.12 127.92 54677.45 88888.00 2015-04-02 21:39:27.125 092 12464.08 127.90 54677.47 88888.00 2015-04-02 21:39:27.250 092 12464.02 127.85 54677.50 88888.00 2015-04-02 21:39:27.375 092 12464.10 127.85 54677.50 88888.00 2015-04-02 21:39:27.500 092 12464.10 127.88 54677.50 88888.00 2015-04-02 21:39:27.625 092 12464.15 127.88 54677.50 88888.00 2015-04-02 21:39:27.750 092 12464.17 127.88 54677.53 88888.00 2015-04-02 21:39:27.875 092 12464.25 127.90 54677.53 88888.00 2015-04-02 21:39:28.000 092 12464.23 127.85 54677.53 88888.00 2015-04-02 21:39:28.125 092 12464.15 127.83 54677.50 88888.00 2015-04-02 21:39:28.250 092 12464.20 127.83 54677.53 88888.00 2015-04-02 21:39:28.375 092 12464.27 127.80 54677.50 88888.00 2015-04-02 21:39:28.500 092 12464.27 127.75 54677.47 88888.00 2015-04-02 21:39:28.625 092 12464.25 127.78 54677.50 88888.00 2015-04-02 21:39:28.750 092 12464.25 127.80 54677.50 88888.00 2015-04-02 21:39:28.875 092 12464.25 127.80 54677.50 88888.00 2015-04-02 21:39:29.000 092 12464.27 127.78 54677.47 88888.00 2015-04-02 21:39:29.125 092 12464.23 127.75 54677.47 88888.00 2015-04-02 21:39:29.250 092 12464.20 127.72 54677.50 88888.00 2015-04-02 21:39:29.375 092 12464.23 127.70 54677.47 88888.00 2015-04-02 21:39:29.500 092 12464.30 127.70 54677.50 88888.00 2015-04-02 21:39:29.625 092 12464.27 127.72 54677.50 88888.00 2015-04-02 21:39:29.750 092 12464.27 127.70 54677.50 88888.00 2015-04-02 21:39:29.875 092 12464.27 127.70 54677.50 88888.00 2015-04-02 21:39:30.000 092 12464.27 127.70 54677.47 88888.00 2015-04-02 21:39:30.125 092 12464.30 127.70 54677.50 88888.00 2015-04-02 21:39:30.250 092 12464.30 127.67 54677.47 88888.00 2015-04-02 21:39:30.375 092 12464.38 127.67 54677.47 88888.00 2015-04-02 21:39:30.500 092 12464.38 127.67 54677.50 88888.00 2015-04-02 21:39:30.625 092 12464.33 127.65 54677.50 88888.00 2015-04-02 21:39:30.750 092 12464.30 127.65 54677.50 88888.00 2015-04-02 21:39:30.875 092 12464.30 127.67 54677.50 88888.00 2015-04-02 21:39:31.000 092 12464.40 127.67 54677.53 88888.00 2015-04-02 21:39:31.125 092 12464.40 127.67 54677.53 88888.00 2015-04-02 21:39:31.250 092 12464.27 127.62 54677.50 88888.00 2015-04-02 21:39:31.375 092 12464.33 127.62 54677.53 88888.00 2015-04-02 21:39:31.500 092 12464.38 127.60 54677.50 88888.00 2015-04-02 21:39:31.625 092 12464.40 127.58 54677.50 88888.00 2015-04-02 21:39:31.750 092 12464.38 127.60 54677.50 88888.00 2015-04-02 21:39:31.875 092 12464.40 127.62 54677.50 88888.00 2015-04-02 21:39:32.000 092 12464.42 127.60 54677.47 88888.00 2015-04-02 21:39:32.125 092 12464.42 127.60 54677.47 88888.00 2015-04-02 21:39:32.250 092 12464.42 127.55 54677.53 88888.00 2015-04-02 21:39:32.375 092 12464.50 127.58 54677.53 88888.00 2015-04-02 21:39:32.500 092 12464.50 127.58 54677.55 88888.00 2015-04-02 21:39:32.625 092 12464.50 127.58 54677.53 88888.00 2015-04-02 21:39:32.750 092 12464.48 127.60 54677.53 88888.00 2015-04-02 21:39:32.875 092 12464.42 127.60 54677.53 88888.00 2015-04-02 21:39:33.000 092 12464.45 127.55 54677.50 88888.00 2015-04-02 21:39:33.125 092 12464.50 127.55 54677.53 88888.00 2015-04-02 21:39:33.250 092 12464.42 127.53 54677.50 88888.00 2015-04-02 21:39:33.375 092 12464.42 127.53 54677.47 88888.00 2015-04-02 21:39:33.500 092 12464.42 127.55 54677.50 88888.00 2015-04-02 21:39:33.625 092 12464.42 127.53 54677.50 88888.00 2015-04-02 21:39:33.750 092 12464.45 127.50 54677.50 88888.00 2015-04-02 21:39:33.875 092 12464.40 127.47 54677.50 88888.00 2015-04-02 21:39:34.000 092 12464.42 127.50 54677.50 88888.00 2015-04-02 21:39:34.125 092 12464.48 127.53 54677.53 88888.00 2015-04-02 21:39:34.250 092 12464.45 127.47 54677.53 88888.00 2015-04-02 21:39:34.375 092 12464.45 127.50 54677.50 88888.00 2015-04-02 21:39:34.500 092 12464.40 127.47 54677.50 88888.00 2015-04-02 21:39:34.625 092 12464.48 127.47 54677.53 88888.00 2015-04-02 21:39:34.750 092 12464.45 127.47 54677.53 88888.00 2015-04-02 21:39:34.875 092 12464.50 127.50 54677.55 88888.00 2015-04-02 21:39:35.000 092 12464.48 127.47 54677.53 88888.00 2015-04-02 21:39:35.125 092 12464.48 127.47 54677.53 88888.00 2015-04-02 21:39:35.250 092 12464.50 127.45 54677.53 88888.00 2015-04-02 21:39:35.375 092 12464.60 127.45 54677.53 88888.00 2015-04-02 21:39:35.500 092 12464.62 127.42 54677.53 88888.00 2015-04-02 21:39:35.625 092 12464.62 127.40 54677.50 88888.00 2015-04-02 21:39:35.750 092 12464.60 127.40 54677.53 88888.00 2015-04-02 21:39:35.875 092 12464.62 127.40 54677.55 88888.00 2015-04-02 21:39:36.000 092 12464.60 127.40 54677.53 88888.00 2015-04-02 21:39:36.125 092 12464.60 127.38 54677.53 88888.00 2015-04-02 21:39:36.250 092 12464.65 127.38 54677.55 88888.00 2015-04-02 21:39:36.375 092 12464.67 127.35 54677.53 88888.00 2015-04-02 21:39:36.500 092 12464.65 127.33 54677.53 88888.00 2015-04-02 21:39:36.625 092 12464.70 127.35 54677.53 88888.00 2015-04-02 21:39:36.750 092 12464.73 127.33 54677.55 88888.00 2015-04-02 21:39:36.875 092 12464.75 127.30 54677.55 88888.00 2015-04-02 21:39:37.000 092 12464.80 127.28 54677.53 88888.00 2015-04-02 21:39:37.125 092 12464.77 127.28 54677.55 88888.00 2015-04-02 21:39:37.250 092 12464.70 127.25 54677.57 88888.00 2015-04-02 21:39:37.375 092 12464.73 127.25 54677.55 88888.00 2015-04-02 21:39:37.500 092 12464.75 127.28 54677.55 88888.00 2015-04-02 21:39:37.625 092 12464.73 127.25 54677.55 88888.00 2015-04-02 21:39:37.750 092 12464.70 127.22 54677.53 88888.00 2015-04-02 21:39:37.875 092 12464.73 127.22 54677.53 88888.00 2015-04-02 21:39:38.000 092 12464.73 127.22 54677.53 88888.00 2015-04-02 21:39:38.125 092 12464.70 127.22 54677.53 88888.00 2015-04-02 21:39:38.250 092 12464.65 127.20 54677.55 88888.00 2015-04-02 21:39:38.375 092 12464.65 127.22 54677.55 88888.00 2015-04-02 21:39:38.500 092 12464.65 127.17 54677.55 88888.00 2015-04-02 21:39:38.625 092 12464.73 127.20 54677.55 88888.00 2015-04-02 21:39:38.750 092 12464.75 127.20 54677.55 88888.00 2015-04-02 21:39:38.875 092 12464.70 127.17 54677.57 88888.00 2015-04-02 21:39:39.000 092 12464.65 127.15 54677.55 88888.00 2015-04-02 21:39:39.125 092 12464.60 127.15 54677.57 88888.00 2015-04-02 21:39:39.250 092 12464.62 127.15 54677.57 88888.00 2015-04-02 21:39:39.375 092 12464.67 127.17 54677.55 88888.00 2015-04-02 21:39:39.500 092 12464.62 127.17 54677.57 88888.00 2015-04-02 21:39:39.625 092 12464.58 127.12 54677.57 88888.00 2015-04-02 21:39:39.750 092 12464.60 127.12 54677.57 88888.00 2015-04-02 21:39:39.875 092 12464.60 127.12 54677.60 88888.00 2015-04-02 21:39:40.000 092 12464.60 127.15 54677.60 88888.00 2015-04-02 21:39:40.125 092 12464.60 127.12 54677.60 88888.00 2015-04-02 21:39:40.250 092 12464.60 127.15 54677.62 88888.00 2015-04-02 21:39:40.375 092 12464.65 127.15 54677.62 88888.00 2015-04-02 21:39:40.500 092 12464.60 127.15 54677.62 88888.00 2015-04-02 21:39:40.625 092 12464.58 127.12 54677.62 88888.00 2015-04-02 21:39:40.750 092 12464.58 127.12 54677.57 88888.00 2015-04-02 21:39:40.875 092 12464.62 127.10 54677.60 88888.00 2015-04-02 21:39:41.000 092 12464.58 127.10 54677.60 88888.00 2015-04-02 21:39:41.125 092 12464.52 127.12 54677.60 88888.00 2015-04-02 21:39:41.250 092 12464.50 127.08 54677.62 88888.00 2015-04-02 21:39:41.375 092 12464.62 127.08 54677.62 88888.00 2015-04-02 21:39:41.500 092 12464.58 127.03 54677.62 88888.00 2015-04-02 21:39:41.625 092 12464.42 127.00 54677.60 88888.00 2015-04-02 21:39:41.750 092 12464.45 127.00 54677.62 88888.00 2015-04-02 21:39:41.875 092 12464.50 127.03 54677.62 88888.00 2015-04-02 21:39:42.000 092 12464.60 127.05 54677.62 88888.00 2015-04-02 21:39:42.125 092 12464.58 127.03 54677.62 88888.00 2015-04-02 21:39:42.250 092 12464.45 127.03 54677.65 88888.00 2015-04-02 21:39:42.375 092 12464.45 127.05 54677.65 88888.00 2015-04-02 21:39:42.500 092 12464.45 127.03 54677.65 88888.00 2015-04-02 21:39:42.625 092 12464.42 127.05 54677.68 88888.00 2015-04-02 21:39:42.750 092 12464.40 127.00 54677.65 88888.00 2015-04-02 21:39:42.875 092 12464.40 127.00 54677.62 88888.00 2015-04-02 21:39:43.000 092 12464.40 127.05 54677.68 88888.00 2015-04-02 21:39:43.125 092 12464.42 127.00 54677.65 88888.00 2015-04-02 21:39:43.250 092 12464.35 126.97 54677.65 88888.00 2015-04-02 21:39:43.375 092 12464.42 127.00 54677.65 88888.00 2015-04-02 21:39:43.500 092 12464.48 127.05 54677.68 88888.00 2015-04-02 21:39:43.625 092 12464.45 127.03 54677.68 88888.00 2015-04-02 21:39:43.750 092 12464.45 127.03 54677.65 88888.00 2015-04-02 21:39:43.875 092 12464.48 127.03 54677.68 88888.00 2015-04-02 21:39:44.000 092 12464.45 126.97 54677.68 88888.00 2015-04-02 21:39:44.125 092 12464.45 126.97 54677.70 88888.00 2015-04-02 21:39:44.250 092 12464.42 126.97 54677.68 88888.00 2015-04-02 21:39:44.375 092 12464.45 127.00 54677.68 88888.00 2015-04-02 21:39:44.500 092 12464.48 127.03 54677.68 88888.00 2015-04-02 21:39:44.625 092 12464.45 127.00 54677.68 88888.00 2015-04-02 21:39:44.750 092 12464.40 126.97 54677.68 88888.00 2015-04-02 21:39:44.875 092 12464.42 126.97 54677.68 88888.00 2015-04-02 21:39:45.000 092 12464.42 127.00 54677.68 88888.00 2015-04-02 21:39:45.125 092 12464.38 126.97 54677.70 88888.00 2015-04-02 21:39:45.250 092 12464.35 126.97 54677.70 88888.00 2015-04-02 21:39:45.375 092 12464.45 126.97 54677.68 88888.00 2015-04-02 21:39:45.500 092 12464.50 126.95 54677.70 88888.00 2015-04-02 21:39:45.625 092 12464.45 126.95 54677.70 88888.00 2015-04-02 21:39:45.750 092 12464.42 126.97 54677.70 88888.00 2015-04-02 21:39:45.875 092 12464.45 126.97 54677.72 88888.00 2015-04-02 21:39:46.000 092 12464.50 126.95 54677.70 88888.00 2015-04-02 21:39:46.125 092 12464.55 126.92 54677.72 88888.00 2015-04-02 21:39:46.250 092 12464.55 126.90 54677.72 88888.00 2015-04-02 21:39:46.375 092 12464.58 126.92 54677.72 88888.00 2015-04-02 21:39:46.500 092 12464.48 126.88 54677.72 88888.00 2015-04-02 21:39:46.625 092 12464.40 126.88 54677.72 88888.00 2015-04-02 21:39:46.750 092 12464.38 126.90 54677.68 88888.00 2015-04-02 21:39:46.875 092 12464.40 126.90 54677.70 88888.00 2015-04-02 21:39:47.000 092 12464.40 126.88 54677.68 88888.00 2015-04-02 21:39:47.125 092 12464.42 126.85 54677.72 88888.00 2015-04-02 21:39:47.250 092 12464.48 126.80 54677.72 88888.00 2015-04-02 21:39:47.375 092 12464.45 126.80 54677.70 88888.00 2015-04-02 21:39:47.500 092 12464.45 126.80 54677.72 88888.00 2015-04-02 21:39:47.625 092 12464.42 126.80 54677.75 88888.00 2015-04-02 21:39:47.750 092 12464.45 126.80 54677.75 88888.00 2015-04-02 21:39:47.875 092 12464.52 126.80 54677.72 88888.00 2015-04-02 21:39:48.000 092 12464.50 126.78 54677.75 88888.00 2015-04-02 21:39:48.125 092 12464.42 126.72 54677.75 88888.00 2015-04-02 21:39:48.250 092 12464.45 126.72 54677.78 88888.00 2015-04-02 21:39:48.375 092 12464.50 126.72 54677.78 88888.00 2015-04-02 21:39:48.500 092 12464.45 126.72 54677.78 88888.00 2015-04-02 21:39:48.625 092 12464.42 126.72 54677.78 88888.00 2015-04-02 21:39:48.750 092 12464.42 126.70 54677.75 88888.00 2015-04-02 21:39:48.875 092 12464.45 126.70 54677.78 88888.00 2015-04-02 21:39:49.000 092 12464.45 126.67 54677.78 88888.00 2015-04-02 21:39:49.125 092 12464.45 126.70 54677.75 88888.00 2015-04-02 21:39:49.250 092 12464.45 126.67 54677.80 88888.00 2015-04-02 21:39:49.375 092 12464.50 126.67 54677.80 88888.00 2015-04-02 21:39:49.500 092 12464.52 126.62 54677.78 88888.00 2015-04-02 21:39:49.625 092 12464.50 126.60 54677.80 88888.00 2015-04-02 21:39:49.750 092 12464.45 126.58 54677.80 88888.00 2015-04-02 21:39:49.875 092 12464.42 126.60 54677.80 88888.00 2015-04-02 21:39:50.000 092 12464.45 126.60 54677.78 88888.00 2015-04-02 21:39:50.125 092 12464.45 126.60 54677.80 88888.00 2015-04-02 21:39:50.250 092 12464.40 126.58 54677.78 88888.00 2015-04-02 21:39:50.375 092 12464.40 126.58 54677.78 88888.00 2015-04-02 21:39:50.500 092 12464.38 126.60 54677.80 88888.00 2015-04-02 21:39:50.625 092 12464.48 126.65 54677.85 88888.00 2015-04-02 21:39:50.750 092 12464.52 126.62 54677.82 88888.00 2015-04-02 21:39:50.875 092 12464.40 126.60 54677.80 88888.00 2015-04-02 21:39:51.000 092 12464.38 126.58 54677.80 88888.00 2015-04-02 21:39:51.125 092 12464.42 126.58 54677.82 88888.00 2015-04-02 21:39:51.250 092 12464.42 126.55 54677.82 88888.00 2015-04-02 21:39:51.375 092 12464.45 126.58 54677.82 88888.00 2015-04-02 21:39:51.500 092 12464.48 126.58 54677.85 88888.00 2015-04-02 21:39:51.625 092 12464.52 126.60 54677.88 88888.00 2015-04-02 21:39:51.750 092 12464.52 126.58 54677.85 88888.00 2015-04-02 21:39:51.875 092 12464.52 126.53 54677.82 88888.00 2015-04-02 21:39:52.000 092 12464.52 126.50 54677.80 88888.00 2015-04-02 21:39:52.125 092 12464.55 126.50 54677.82 88888.00 2015-04-02 21:39:52.250 092 12464.55 126.53 54677.80 88888.00 2015-04-02 21:39:52.375 092 12464.65 126.55 54677.80 88888.00 2015-04-02 21:39:52.500 092 12464.62 126.55 54677.82 88888.00 2015-04-02 21:39:52.625 092 12464.60 126.55 54677.82 88888.00 2015-04-02 21:39:52.750 092 12464.55 126.55 54677.85 88888.00 2015-04-02 21:39:52.875 092 12464.52 126.55 54677.82 88888.00 2015-04-02 21:39:53.000 092 12464.50 126.58 54677.82 88888.00 2015-04-02 21:39:53.125 092 12464.50 126.58 54677.82 88888.00 2015-04-02 21:39:53.250 092 12464.50 126.55 54677.88 88888.00 2015-04-02 21:39:53.375 092 12464.52 126.58 54677.85 88888.00 2015-04-02 21:39:53.500 092 12464.48 126.58 54677.80 88888.00 2015-04-02 21:39:53.625 092 12464.42 126.58 54677.78 88888.00 2015-04-02 21:39:53.750 092 12464.50 126.58 54677.82 88888.00 2015-04-02 21:39:53.875 092 12464.60 126.58 54677.82 88888.00 2015-04-02 21:39:54.000 092 12464.50 126.60 54677.82 88888.00 2015-04-02 21:39:54.125 092 12464.45 126.58 54677.85 88888.00 2015-04-02 21:39:54.250 092 12464.42 126.55 54677.85 88888.00 2015-04-02 21:39:54.375 092 12464.50 126.58 54677.80 88888.00 2015-04-02 21:39:54.500 092 12464.52 126.60 54677.82 88888.00 2015-04-02 21:39:54.625 092 12464.58 126.65 54677.85 88888.00 2015-04-02 21:39:54.750 092 12464.62 126.62 54677.85 88888.00 2015-04-02 21:39:54.875 092 12464.62 126.60 54677.85 88888.00 2015-04-02 21:39:55.000 092 12464.58 126.58 54677.82 88888.00 2015-04-02 21:39:55.125 092 12464.58 126.55 54677.82 88888.00 2015-04-02 21:39:55.250 092 12464.55 126.58 54677.85 88888.00 2015-04-02 21:39:55.375 092 12464.55 126.62 54677.82 88888.00 2015-04-02 21:39:55.500 092 12464.55 126.62 54677.85 88888.00 2015-04-02 21:39:55.625 092 12464.52 126.65 54677.82 88888.00 2015-04-02 21:39:55.750 092 12464.55 126.62 54677.82 88888.00 2015-04-02 21:39:55.875 092 12464.58 126.60 54677.82 88888.00 2015-04-02 21:39:56.000 092 12464.65 126.62 54677.82 88888.00 2015-04-02 21:39:56.125 092 12464.62 126.65 54677.85 88888.00 2015-04-02 21:39:56.250 092 12464.52 126.67 54677.88 88888.00 2015-04-02 21:39:56.375 092 12464.50 126.67 54677.85 88888.00 2015-04-02 21:39:56.500 092 12464.52 126.60 54677.85 88888.00 2015-04-02 21:39:56.625 092 12464.52 126.62 54677.85 88888.00 2015-04-02 21:39:56.750 092 12464.55 126.65 54677.88 88888.00 2015-04-02 21:39:56.875 092 12464.55 126.65 54677.85 88888.00 2015-04-02 21:39:57.000 092 12464.52 126.65 54677.85 88888.00 2015-04-02 21:39:57.125 092 12464.52 126.62 54677.82 88888.00 2015-04-02 21:39:57.250 092 12464.52 126.65 54677.90 88888.00 2015-04-02 21:39:57.375 092 12464.62 126.67 54677.90 88888.00 2015-04-02 21:39:57.500 092 12464.62 126.65 54677.88 88888.00 2015-04-02 21:39:57.625 092 12464.65 126.65 54677.88 88888.00 2015-04-02 21:39:57.750 092 12464.65 126.62 54677.90 88888.00 2015-04-02 21:39:57.875 092 12464.60 126.62 54677.85 88888.00 2015-04-02 21:39:58.000 092 12464.55 126.62 54677.90 88888.00 2015-04-02 21:39:58.125 092 12464.55 126.65 54677.90 88888.00 2015-04-02 21:39:58.250 092 12464.55 126.65 54677.90 88888.00 2015-04-02 21:39:58.375 092 12464.60 126.67 54677.93 88888.00 2015-04-02 21:39:58.500 092 12464.60 126.65 54677.93 88888.00 2015-04-02 21:39:58.625 092 12464.50 126.62 54677.88 88888.00 2015-04-02 21:39:58.750 092 12464.52 126.60 54677.90 88888.00 2015-04-02 21:39:58.875 092 12464.55 126.58 54677.88 88888.00 2015-04-02 21:39:59.000 092 12464.50 126.55 54677.88 88888.00 2015-04-02 21:39:59.125 092 12464.50 126.55 54677.85 88888.00 2015-04-02 21:39:59.250 092 12464.40 126.55 54677.88 88888.00 2015-04-02 21:39:59.375 092 12464.38 126.58 54677.88 88888.00 2015-04-02 21:39:59.500 092 12464.35 126.58 54677.88 88888.00 2015-04-02 21:39:59.625 092 12464.35 126.58 54677.88 88888.00 2015-04-02 21:39:59.750 092 12464.40 126.60 54677.90 88888.00 2015-04-02 21:39:59.875 092 12464.48 126.58 54677.90 88888.00 2015-04-02 21:40:00.000 092 12464.45 126.55 54677.88 88888.00 2015-04-02 21:40:00.125 092 12464.50 126.58 54677.90 88888.00 2015-04-02 21:40:00.250 092 12464.58 126.55 54677.88 88888.00 2015-04-02 21:40:00.375 092 12464.58 126.55 54677.88 88888.00 2015-04-02 21:40:00.500 092 12464.55 126.58 54677.88 88888.00 2015-04-02 21:40:00.625 092 12464.60 126.58 54677.90 88888.00 2015-04-02 21:40:00.750 092 12464.55 126.55 54677.85 88888.00 2015-04-02 21:40:00.875 092 12464.55 126.55 54677.88 88888.00 2015-04-02 21:40:01.000 092 12464.60 126.53 54677.88 88888.00 2015-04-02 21:40:01.125 092 12464.58 126.55 54677.88 88888.00 2015-04-02 21:40:01.250 092 12464.45 126.55 54677.90 88888.00 2015-04-02 21:40:01.375 092 12464.48 126.53 54677.88 88888.00 2015-04-02 21:40:01.500 092 12464.55 126.53 54677.90 88888.00 2015-04-02 21:40:01.625 092 12464.55 126.53 54677.88 88888.00 2015-04-02 21:40:01.750 092 12464.60 126.53 54677.90 88888.00 2015-04-02 21:40:01.875 092 12464.60 126.53 54677.90 88888.00 2015-04-02 21:40:02.000 092 12464.58 126.50 54677.90 88888.00 2015-04-02 21:40:02.125 092 12464.58 126.47 54677.90 88888.00 2015-04-02 21:40:02.250 092 12464.55 126.47 54677.90 88888.00 2015-04-02 21:40:02.375 092 12464.62 126.50 54677.90 88888.00 2015-04-02 21:40:02.500 092 12464.65 126.47 54677.88 88888.00 2015-04-02 21:40:02.625 092 12464.58 126.50 54677.85 88888.00 2015-04-02 21:40:02.750 092 12464.55 126.47 54677.85 88888.00 2015-04-02 21:40:02.875 092 12464.58 126.50 54677.85 88888.00 2015-04-02 21:40:03.000 092 12464.52 126.47 54677.88 88888.00 2015-04-02 21:40:03.125 092 12464.45 126.45 54677.90 88888.00 2015-04-02 21:40:03.250 092 12464.48 126.45 54677.88 88888.00 2015-04-02 21:40:03.375 092 12464.55 126.47 54677.90 88888.00 2015-04-02 21:40:03.500 092 12464.52 126.45 54677.90 88888.00 2015-04-02 21:40:03.625 092 12464.50 126.45 54677.88 88888.00 2015-04-02 21:40:03.750 092 12464.55 126.45 54677.88 88888.00 2015-04-02 21:40:03.875 092 12464.52 126.45 54677.90 88888.00 2015-04-02 21:40:04.000 092 12464.50 126.45 54677.88 88888.00 2015-04-02 21:40:04.125 092 12464.50 126.45 54677.90 88888.00 2015-04-02 21:40:04.250 092 12464.50 126.40 54677.88 88888.00 2015-04-02 21:40:04.375 092 12464.50 126.42 54677.85 88888.00 2015-04-02 21:40:04.500 092 12464.48 126.42 54677.88 88888.00 2015-04-02 21:40:04.625 092 12464.50 126.42 54677.90 88888.00 2015-04-02 21:40:04.750 092 12464.45 126.42 54677.88 88888.00 2015-04-02 21:40:04.875 092 12464.48 126.42 54677.85 88888.00 2015-04-02 21:40:05.000 092 12464.58 126.42 54677.82 88888.00 2015-04-02 21:40:05.125 092 12464.65 126.45 54677.82 88888.00 2015-04-02 21:40:05.250 092 12464.60 126.42 54677.85 88888.00 2015-04-02 21:40:05.375 092 12464.55 126.42 54677.82 88888.00 2015-04-02 21:40:05.500 092 12464.58 126.45 54677.85 88888.00 2015-04-02 21:40:05.625 092 12464.58 126.47 54677.82 88888.00 2015-04-02 21:40:05.750 092 12464.60 126.47 54677.82 88888.00 2015-04-02 21:40:05.875 092 12464.60 126.47 54677.85 88888.00 2015-04-02 21:40:06.000 092 12464.60 126.47 54677.80 88888.00 2015-04-02 21:40:06.125 092 12464.55 126.50 54677.85 88888.00 2015-04-02 21:40:06.250 092 12464.48 126.45 54677.85 88888.00 2015-04-02 21:40:06.375 092 12464.48 126.50 54677.85 88888.00 2015-04-02 21:40:06.500 092 12464.45 126.47 54677.85 88888.00 2015-04-02 21:40:06.625 092 12464.48 126.53 54677.85 88888.00 2015-04-02 21:40:06.750 092 12464.48 126.53 54677.85 88888.00 2015-04-02 21:40:06.875 092 12464.50 126.55 54677.85 88888.00 2015-04-02 21:40:07.000 092 12464.48 126.53 54677.78 88888.00 2015-04-02 21:40:07.125 092 12464.50 126.50 54677.80 88888.00 2015-04-02 21:40:07.250 092 12464.50 126.50 54677.82 88888.00 2015-04-02 21:40:07.375 092 12464.45 126.53 54677.82 88888.00 2015-04-02 21:40:07.500 092 12464.55 126.58 54677.88 88888.00 2015-04-02 21:40:07.625 092 12464.60 126.60 54677.88 88888.00 2015-04-02 21:40:07.750 092 12464.55 126.62 54677.82 88888.00 2015-04-02 21:40:07.875 092 12464.52 126.60 54677.80 88888.00 2015-04-02 21:40:08.000 092 12464.55 126.62 54677.78 88888.00 2015-04-02 21:40:08.125 092 12464.50 126.65 54677.80 88888.00 2015-04-02 21:40:08.250 092 12464.45 126.65 54677.80 88888.00 2015-04-02 21:40:08.375 092 12464.48 126.65 54677.78 88888.00 2015-04-02 21:40:08.500 092 12464.52 126.67 54677.80 88888.00 2015-04-02 21:40:08.625 092 12464.55 126.72 54677.82 88888.00 2015-04-02 21:40:08.750 092 12464.52 126.75 54677.82 88888.00 2015-04-02 21:40:08.875 092 12464.48 126.75 54677.80 88888.00 2015-04-02 21:40:09.000 092 12464.48 126.75 54677.75 88888.00 2015-04-02 21:40:09.125 092 12464.50 126.78 54677.78 88888.00 2015-04-02 21:40:09.250 092 12464.52 126.78 54677.75 88888.00 2015-04-02 21:40:09.375 092 12464.58 126.75 54677.78 88888.00 2015-04-02 21:40:09.500 092 12464.60 126.78 54677.75 88888.00 2015-04-02 21:40:09.625 092 12464.65 126.83 54677.78 88888.00 2015-04-02 21:40:09.750 092 12464.65 126.85 54677.78 88888.00 2015-04-02 21:40:09.875 092 12464.60 126.83 54677.78 88888.00 2015-04-02 21:40:10.000 092 12464.60 126.83 54677.78 88888.00 2015-04-02 21:40:10.125 092 12464.60 126.85 54677.78 88888.00 2015-04-02 21:40:10.250 092 12464.58 126.85 54677.78 88888.00 2015-04-02 21:40:10.375 092 12464.60 126.85 54677.72 88888.00 2015-04-02 21:40:10.500 092 12464.58 126.92 54677.72 88888.00 2015-04-02 21:40:10.625 092 12464.55 126.95 54677.75 88888.00 2015-04-02 21:40:10.750 092 12464.52 126.90 54677.75 88888.00 2015-04-02 21:40:10.875 092 12464.50 126.90 54677.75 88888.00 2015-04-02 21:40:11.000 092 12464.62 126.90 54677.72 88888.00 2015-04-02 21:40:11.125 092 12464.73 126.92 54677.72 88888.00 2015-04-02 21:40:11.250 092 12464.65 126.90 54677.70 88888.00 2015-04-02 21:40:11.375 092 12464.67 126.92 54677.72 88888.00 2015-04-02 21:40:11.500 092 12464.65 126.95 54677.72 88888.00 2015-04-02 21:40:11.625 092 12464.73 126.97 54677.72 88888.00 2015-04-02 21:40:11.750 092 12464.70 126.97 54677.72 88888.00 2015-04-02 21:40:11.875 092 12464.73 126.97 54677.72 88888.00 2015-04-02 21:40:12.000 092 12464.75 126.95 54677.72 88888.00 2015-04-02 21:40:12.125 092 12464.73 126.97 54677.72 88888.00 2015-04-02 21:40:12.250 092 12464.65 127.00 54677.78 88888.00 2015-04-02 21:40:12.375 092 12464.67 127.05 54677.75 88888.00 2015-04-02 21:40:12.500 092 12464.70 127.05 54677.75 88888.00 2015-04-02 21:40:12.625 092 12464.62 127.00 54677.75 88888.00 2015-04-02 21:40:12.750 092 12464.58 127.00 54677.75 88888.00 2015-04-02 21:40:12.875 092 12464.65 127.03 54677.72 88888.00 2015-04-02 21:40:13.000 092 12464.73 127.05 54677.75 88888.00 2015-04-02 21:40:13.125 092 12464.75 127.08 54677.75 88888.00 2015-04-02 21:40:13.250 092 12464.73 127.05 54677.70 88888.00 2015-04-02 21:40:13.375 092 12464.73 127.10 54677.70 88888.00 2015-04-02 21:40:13.500 092 12464.75 127.10 54677.70 88888.00 2015-04-02 21:40:13.625 092 12464.75 127.10 54677.70 88888.00 2015-04-02 21:40:13.750 092 12464.73 127.12 54677.72 88888.00 2015-04-02 21:40:13.875 092 12464.75 127.12 54677.72 88888.00 2015-04-02 21:40:14.000 092 12464.70 127.12 54677.72 88888.00 2015-04-02 21:40:14.125 092 12464.65 127.12 54677.75 88888.00 2015-04-02 21:40:14.250 092 12464.62 127.17 54677.75 88888.00 2015-04-02 21:40:14.375 092 12464.62 127.20 54677.72 88888.00 2015-04-02 21:40:14.500 092 12464.70 127.20 54677.72 88888.00 2015-04-02 21:40:14.625 092 12464.75 127.22 54677.72 88888.00 2015-04-02 21:40:14.750 092 12464.75 127.20 54677.70 88888.00 2015-04-02 21:40:14.875 092 12464.77 127.20 54677.70 88888.00 2015-04-02 21:40:15.000 092 12464.80 127.20 54677.70 88888.00 2015-04-02 21:40:15.125 092 12464.90 127.20 54677.72 88888.00 2015-04-02 21:40:15.250 092 12464.77 127.20 54677.68 88888.00 2015-04-02 21:40:15.375 092 12464.73 127.20 54677.68 88888.00 2015-04-02 21:40:15.500 092 12464.70 127.20 54677.70 88888.00 2015-04-02 21:40:15.625 092 12464.77 127.25 54677.70 88888.00 2015-04-02 21:40:15.750 092 12464.77 127.25 54677.70 88888.00 2015-04-02 21:40:15.875 092 12464.77 127.25 54677.72 88888.00 2015-04-02 21:40:16.000 092 12464.77 127.25 54677.70 88888.00 2015-04-02 21:40:16.125 092 12464.80 127.30 54677.70 88888.00 2015-04-02 21:40:16.250 092 12464.80 127.30 54677.68 88888.00 2015-04-02 21:40:16.375 092 12464.77 127.28 54677.65 88888.00 2015-04-02 21:40:16.500 092 12464.75 127.30 54677.65 88888.00 2015-04-02 21:40:16.625 092 12464.75 127.30 54677.68 88888.00 2015-04-02 21:40:16.750 092 12464.80 127.35 54677.68 88888.00 2015-04-02 21:40:16.875 092 12464.83 127.40 54677.68 88888.00 2015-04-02 21:40:17.000 092 12464.85 127.38 54677.65 88888.00 2015-04-02 21:40:17.125 092 12464.85 127.38 54677.65 88888.00 2015-04-02 21:40:17.250 092 12464.80 127.38 54677.68 88888.00 2015-04-02 21:40:17.375 092 12464.80 127.40 54677.65 88888.00 2015-04-02 21:40:17.500 092 12464.85 127.40 54677.68 88888.00 2015-04-02 21:40:17.625 092 12464.83 127.42 54677.65 88888.00 2015-04-02 21:40:17.750 092 12464.83 127.45 54677.62 88888.00 2015-04-02 21:40:17.875 092 12464.85 127.45 54677.65 88888.00 2015-04-02 21:40:18.000 092 12464.95 127.45 54677.65 88888.00 2015-04-02 21:40:18.125 092 12465.02 127.47 54677.62 88888.00 2015-04-02 21:40:18.250 092 12465.02 127.47 54677.65 88888.00 2015-04-02 21:40:18.375 092 12464.98 127.45 54677.62 88888.00 2015-04-02 21:40:18.500 092 12464.92 127.42 54677.62 88888.00 2015-04-02 21:40:18.625 092 12464.98 127.47 54677.65 88888.00 2015-04-02 21:40:18.750 092 12465.05 127.50 54677.65 88888.00 2015-04-02 21:40:18.875 092 12465.05 127.53 54677.62 88888.00 2015-04-02 21:40:19.000 092 12464.98 127.53 54677.60 88888.00 2015-04-02 21:40:19.125 092 12464.95 127.55 54677.60 88888.00 2015-04-02 21:40:19.250 092 12465.02 127.53 54677.62 88888.00 2015-04-02 21:40:19.375 092 12465.12 127.55 54677.65 88888.00 2015-04-02 21:40:19.500 092 12465.10 127.55 54677.62 88888.00 2015-04-02 21:40:19.625 092 12465.00 127.55 54677.62 88888.00 2015-04-02 21:40:19.750 092 12465.00 127.58 54677.60 88888.00 2015-04-02 21:40:19.875 092 12465.00 127.60 54677.60 88888.00 2015-04-02 21:40:20.000 092 12464.98 127.62 54677.60 88888.00 2015-04-02 21:40:20.125 092 12464.98 127.62 54677.60 88888.00 2015-04-02 21:40:20.250 092 12465.00 127.65 54677.60 88888.00 2015-04-02 21:40:20.375 092 12465.02 127.65 54677.60 88888.00 2015-04-02 21:40:20.500 092 12465.02 127.62 54677.62 88888.00 2015-04-02 21:40:20.625 092 12465.00 127.65 54677.62 88888.00 2015-04-02 21:40:20.750 092 12465.02 127.70 54677.60 88888.00 2015-04-02 21:40:20.875 092 12465.10 127.72 54677.62 88888.00 2015-04-02 21:40:21.000 092 12465.12 127.72 54677.60 88888.00 2015-04-02 21:40:21.125 092 12465.12 127.72 54677.57 88888.00 2015-04-02 21:40:21.250 092 12465.02 127.67 54677.60 88888.00 2015-04-02 21:40:21.375 092 12465.08 127.70 54677.57 88888.00 2015-04-02 21:40:21.500 092 12465.12 127.70 54677.60 88888.00 2015-04-02 21:40:21.625 092 12465.12 127.72 54677.62 88888.00 2015-04-02 21:40:21.750 092 12465.12 127.72 54677.62 88888.00 2015-04-02 21:40:21.875 092 12465.12 127.70 54677.62 88888.00 2015-04-02 21:40:22.000 092 12465.10 127.70 54677.60 88888.00 2015-04-02 21:40:22.125 092 12465.05 127.78 54677.65 88888.00 2015-04-02 21:40:22.250 092 12465.05 127.78 54677.65 88888.00 2015-04-02 21:40:22.375 092 12465.08 127.78 54677.65 88888.00 2015-04-02 21:40:22.500 092 12465.05 127.75 54677.60 88888.00 2015-04-02 21:40:22.625 092 12465.05 127.78 54677.62 88888.00 2015-04-02 21:40:22.750 092 12465.05 127.78 54677.60 88888.00 2015-04-02 21:40:22.875 092 12465.15 127.83 54677.60 88888.00 2015-04-02 21:40:23.000 092 12465.12 127.80 54677.65 88888.00 2015-04-02 21:40:23.125 092 12465.12 127.85 54677.62 88888.00 2015-04-02 21:40:23.250 092 12465.15 127.83 54677.60 88888.00 2015-04-02 21:40:23.375 092 12465.20 127.83 54677.60 88888.00 2015-04-02 21:40:23.500 092 12465.20 127.83 54677.62 88888.00 2015-04-02 21:40:23.625 092 12465.17 127.83 54677.62 88888.00 2015-04-02 21:40:23.750 092 12465.15 127.85 54677.62 88888.00 2015-04-02 21:40:23.875 092 12465.15 127.83 54677.62 88888.00 2015-04-02 21:40:24.000 092 12465.15 127.80 54677.60 88888.00 2015-04-02 21:40:24.125 092 12465.15 127.83 54677.62 88888.00 2015-04-02 21:40:24.250 092 12465.15 127.85 54677.62 88888.00 2015-04-02 21:40:24.375 092 12465.17 127.90 54677.62 88888.00 2015-04-02 21:40:24.500 092 12465.23 127.90 54677.65 88888.00 2015-04-02 21:40:24.625 092 12465.27 127.90 54677.68 88888.00 2015-04-02 21:40:24.750 092 12465.27 127.90 54677.65 88888.00 2015-04-02 21:40:24.875 092 12465.25 127.90 54677.65 88888.00 2015-04-02 21:40:25.000 092 12465.20 127.90 54677.62 88888.00 2015-04-02 21:40:25.125 092 12465.12 127.90 54677.65 88888.00 2015-04-02 21:40:25.250 092 12465.10 127.85 54677.68 88888.00 2015-04-02 21:40:25.375 092 12465.15 127.88 54677.68 88888.00 2015-04-02 21:40:25.500 092 12465.17 127.83 54677.65 88888.00 2015-04-02 21:40:25.625 092 12465.20 127.85 54677.65 88888.00 2015-04-02 21:40:25.750 092 12465.17 127.88 54677.68 88888.00 2015-04-02 21:40:25.875 092 12465.17 127.90 54677.68 88888.00 2015-04-02 21:40:26.000 092 12465.20 127.90 54677.68 88888.00 2015-04-02 21:40:26.125 092 12465.10 127.90 54677.65 88888.00 2015-04-02 21:40:26.250 092 12465.12 127.90 54677.65 88888.00 2015-04-02 21:40:26.375 092 12465.17 127.90 54677.65 88888.00 2015-04-02 21:40:26.500 092 12465.12 127.88 54677.68 88888.00 2015-04-02 21:40:26.625 092 12465.15 127.85 54677.65 88888.00 2015-04-02 21:40:26.750 092 12465.20 127.85 54677.65 88888.00 2015-04-02 21:40:26.875 092 12465.27 127.83 54677.68 88888.00 2015-04-02 21:40:27.000 092 12465.23 127.83 54677.68 88888.00 2015-04-02 21:40:27.125 092 12465.12 127.85 54677.70 88888.00 2015-04-02 21:40:27.250 092 12465.10 127.85 54677.70 88888.00 2015-04-02 21:40:27.375 092 12465.08 127.88 54677.70 88888.00 2015-04-02 21:40:27.500 092 12465.02 127.85 54677.72 88888.00 2015-04-02 21:40:27.625 092 12465.02 127.90 54677.70 88888.00 2015-04-02 21:40:27.750 092 12465.08 127.88 54677.70 88888.00 2015-04-02 21:40:27.875 092 12465.05 127.90 54677.70 88888.00 2015-04-02 21:40:28.000 092 12464.92 127.88 54677.70 88888.00 2015-04-02 21:40:28.125 092 12464.88 127.83 54677.70 88888.00 2015-04-02 21:40:28.250 092 12464.83 127.88 54677.72 88888.00 2015-04-02 21:40:28.375 092 12464.90 127.90 54677.70 88888.00 2015-04-02 21:40:28.500 092 12464.95 127.88 54677.70 88888.00 2015-04-02 21:40:28.625 092 12464.95 127.88 54677.70 88888.00 2015-04-02 21:40:28.750 092 12464.95 127.90 54677.70 88888.00 2015-04-02 21:40:28.875 092 12464.95 127.90 54677.70 88888.00 2015-04-02 21:40:29.000 092 12464.95 127.92 54677.68 88888.00 2015-04-02 21:40:29.125 092 12464.95 127.92 54677.68 88888.00 2015-04-02 21:40:29.250 092 12464.90 127.90 54677.70 88888.00 2015-04-02 21:40:29.375 092 12464.90 127.95 54677.70 88888.00 2015-04-02 21:40:29.500 092 12464.88 127.95 54677.70 88888.00 2015-04-02 21:40:29.625 092 12464.90 127.95 54677.72 88888.00 2015-04-02 21:40:29.750 092 12464.90 127.97 54677.70 88888.00 2015-04-02 21:40:29.875 092 12464.95 127.97 54677.70 88888.00 2015-04-02 21:40:30.000 092 12464.92 127.97 54677.70 88888.00 2015-04-02 21:40:30.125 092 12464.90 127.95 54677.70 88888.00 2015-04-02 21:40:30.250 092 12464.85 127.97 54677.70 88888.00 2015-04-02 21:40:30.375 092 12464.85 128.00 54677.70 88888.00 2015-04-02 21:40:30.500 092 12464.85 127.97 54677.72 88888.00 2015-04-02 21:40:30.625 092 12464.85 127.97 54677.72 88888.00 2015-04-02 21:40:30.750 092 12464.85 127.97 54677.70 88888.00 2015-04-02 21:40:30.875 092 12464.80 128.00 54677.72 88888.00 2015-04-02 21:40:31.000 092 12464.75 128.03 54677.75 88888.00 2015-04-02 21:40:31.125 092 12464.73 128.03 54677.72 88888.00 2015-04-02 21:40:31.250 092 12464.75 128.00 54677.75 88888.00 2015-04-02 21:40:31.375 092 12464.80 128.05 54677.75 88888.00 2015-04-02 21:40:31.500 092 12464.77 128.07 54677.75 88888.00 2015-04-02 21:40:31.625 092 12464.75 128.03 54677.75 88888.00 2015-04-02 21:40:31.750 092 12464.83 128.07 54677.78 88888.00 2015-04-02 21:40:31.875 092 12464.83 128.12 54677.80 88888.00 2015-04-02 21:40:32.000 092 12464.80 128.10 54677.72 88888.00 2015-04-02 21:40:32.125 092 12464.75 128.07 54677.72 88888.00 2015-04-02 21:40:32.250 092 12464.67 128.10 54677.72 88888.00 2015-04-02 21:40:32.375 092 12464.70 128.15 54677.72 88888.00 2015-04-02 21:40:32.500 092 12464.73 128.18 54677.72 88888.00 2015-04-02 21:40:32.625 092 12464.77 128.18 54677.78 88888.00 2015-04-02 21:40:32.750 092 12464.77 128.15 54677.78 88888.00 2015-04-02 21:40:32.875 092 12464.67 128.20 54677.75 88888.00 2015-04-02 21:40:33.000 092 12464.55 128.15 54677.75 88888.00 2015-04-02 21:40:33.125 092 12464.50 128.15 54677.72 88888.00 2015-04-02 21:40:33.250 092 12464.58 128.20 54677.78 88888.00 2015-04-02 21:40:33.375 092 12464.65 128.22 54677.80 88888.00 2015-04-02 21:40:33.500 092 12464.55 128.20 54677.80 88888.00 2015-04-02 21:40:33.625 092 12464.50 128.22 54677.78 88888.00 2015-04-02 21:40:33.750 092 12464.52 128.25 54677.80 88888.00 2015-04-02 21:40:33.875 092 12464.55 128.25 54677.82 88888.00 2015-04-02 21:40:34.000 092 12464.52 128.28 54677.82 88888.00 2015-04-02 21:40:34.125 092 12464.55 128.30 54677.85 88888.00 2015-04-02 21:40:34.250 092 12464.50 128.28 54677.82 88888.00 2015-04-02 21:40:34.375 092 12464.48 128.30 54677.82 88888.00 2015-04-02 21:40:34.500 092 12464.42 128.30 54677.80 88888.00 2015-04-02 21:40:34.625 092 12464.40 128.30 54677.80 88888.00 2015-04-02 21:40:34.750 092 12464.40 128.32 54677.80 88888.00 2015-04-02 21:40:34.875 092 12464.38 128.32 54677.82 88888.00 2015-04-02 21:40:35.000 092 12464.42 128.38 54677.85 88888.00 2015-04-02 21:40:35.125 092 12464.38 128.40 54677.85 88888.00 2015-04-02 21:40:35.250 092 12464.27 128.38 54677.82 88888.00 2015-04-02 21:40:35.375 092 12464.27 128.38 54677.82 88888.00 2015-04-02 21:40:35.500 092 12464.27 128.40 54677.85 88888.00 2015-04-02 21:40:35.625 092 12464.27 128.40 54677.88 88888.00 2015-04-02 21:40:35.750 092 12464.30 128.45 54677.90 88888.00 2015-04-02 21:40:35.875 092 12464.25 128.45 54677.88 88888.00 2015-04-02 21:40:36.000 092 12464.23 128.43 54677.80 88888.00 2015-04-02 21:40:36.125 092 12464.20 128.38 54677.80 88888.00 2015-04-02 21:40:36.250 092 12464.15 128.40 54677.80 88888.00 2015-04-02 21:40:36.375 092 12464.15 128.47 54677.82 88888.00 2015-04-02 21:40:36.500 092 12464.17 128.47 54677.85 88888.00 2015-04-02 21:40:36.625 092 12464.17 128.47 54677.88 88888.00 2015-04-02 21:40:36.750 092 12464.12 128.45 54677.90 88888.00 2015-04-02 21:40:36.875 092 12464.15 128.45 54677.90 88888.00 2015-04-02 21:40:37.000 092 12464.17 128.47 54677.85 88888.00 2015-04-02 21:40:37.125 092 12464.15 128.50 54677.88 88888.00 2015-04-02 21:40:37.250 092 12464.10 128.50 54677.88 88888.00 2015-04-02 21:40:37.375 092 12464.10 128.53 54677.88 88888.00 2015-04-02 21:40:37.500 092 12464.12 128.50 54677.88 88888.00 2015-04-02 21:40:37.625 092 12464.10 128.53 54677.90 88888.00 2015-04-02 21:40:37.750 092 12464.10 128.50 54677.90 88888.00 2015-04-02 21:40:37.875 092 12464.08 128.53 54677.88 88888.00 2015-04-02 21:40:38.000 092 12464.08 128.50 54677.90 88888.00 2015-04-02 21:40:38.125 092 12464.12 128.53 54677.90 88888.00 2015-04-02 21:40:38.250 092 12464.17 128.53 54677.93 88888.00 2015-04-02 21:40:38.375 092 12464.12 128.53 54677.88 88888.00 2015-04-02 21:40:38.500 092 12464.05 128.50 54677.88 88888.00 2015-04-02 21:40:38.625 092 12464.02 128.50 54677.88 88888.00 2015-04-02 21:40:38.750 092 12464.05 128.53 54677.93 88888.00 2015-04-02 21:40:38.875 092 12464.02 128.50 54677.95 88888.00 2015-04-02 21:40:39.000 092 12463.98 128.47 54677.93 88888.00 2015-04-02 21:40:39.125 092 12463.95 128.50 54677.93 88888.00 2015-04-02 21:40:39.250 092 12463.90 128.47 54677.93 88888.00 2015-04-02 21:40:39.375 092 12463.98 128.50 54677.95 88888.00 2015-04-02 21:40:39.500 092 12463.98 128.50 54677.95 88888.00 2015-04-02 21:40:39.625 092 12463.90 128.45 54677.95 88888.00 2015-04-02 21:40:39.750 092 12463.83 128.50 54677.95 88888.00 2015-04-02 21:40:39.875 092 12463.80 128.47 54677.95 88888.00 2015-04-02 21:40:40.000 092 12463.73 128.43 54677.93 88888.00 2015-04-02 21:40:40.125 092 12463.73 128.47 54677.95 88888.00 2015-04-02 21:40:40.250 092 12463.77 128.47 54677.97 88888.00 2015-04-02 21:40:40.375 092 12463.77 128.47 54677.95 88888.00 2015-04-02 21:40:40.500 092 12463.77 128.50 54677.97 88888.00 2015-04-02 21:40:40.625 092 12463.77 128.50 54677.95 88888.00 2015-04-02 21:40:40.750 092 12463.67 128.45 54677.95 88888.00 2015-04-02 21:40:40.875 092 12463.65 128.45 54677.97 88888.00 2015-04-02 21:40:41.000 092 12463.73 128.45 54678.00 88888.00 2015-04-02 21:40:41.125 092 12463.75 128.45 54677.97 88888.00 2015-04-02 21:40:41.250 092 12463.67 128.43 54678.00 88888.00 2015-04-02 21:40:41.375 092 12463.67 128.47 54677.97 88888.00 2015-04-02 21:40:41.500 092 12463.75 128.50 54678.03 88888.00 2015-04-02 21:40:41.625 092 12463.73 128.45 54678.03 88888.00 2015-04-02 21:40:41.750 092 12463.60 128.47 54678.03 88888.00 2015-04-02 21:40:41.875 092 12463.50 128.43 54678.03 88888.00 2015-04-02 21:40:42.000 092 12463.55 128.43 54678.00 88888.00 2015-04-02 21:40:42.125 092 12463.58 128.43 54678.03 88888.00 2015-04-02 21:40:42.250 092 12463.50 128.43 54678.05 88888.00 2015-04-02 21:40:42.375 092 12463.48 128.43 54678.07 88888.00 2015-04-02 21:40:42.500 092 12463.42 128.47 54678.05 88888.00 2015-04-02 21:40:42.625 092 12463.40 128.50 54678.03 88888.00 2015-04-02 21:40:42.750 092 12463.38 128.47 54678.03 88888.00 2015-04-02 21:40:42.875 092 12463.38 128.47 54678.03 88888.00 2015-04-02 21:40:43.000 092 12463.33 128.43 54678.03 88888.00 2015-04-02 21:40:43.125 092 12463.40 128.47 54678.05 88888.00 2015-04-02 21:40:43.250 092 12463.42 128.47 54678.07 88888.00 2015-04-02 21:40:43.375 092 12463.40 128.50 54678.05 88888.00 2015-04-02 21:40:43.500 092 12463.33 128.53 54678.05 88888.00 2015-04-02 21:40:43.625 092 12463.30 128.57 54678.05 88888.00 2015-04-02 21:40:43.750 092 12463.30 128.55 54678.05 88888.00 2015-04-02 21:40:43.875 092 12463.33 128.55 54678.07 88888.00 2015-04-02 21:40:44.000 092 12463.27 128.57 54678.07 88888.00 2015-04-02 21:40:44.125 092 12463.25 128.57 54678.07 88888.00 2015-04-02 21:40:44.250 092 12463.23 128.53 54678.05 88888.00 2015-04-02 21:40:44.375 092 12463.23 128.53 54678.05 88888.00 2015-04-02 21:40:44.500 092 12463.20 128.55 54678.07 88888.00 2015-04-02 21:40:44.625 092 12463.20 128.60 54678.10 88888.00 2015-04-02 21:40:44.750 092 12463.15 128.60 54678.10 88888.00 2015-04-02 21:40:44.875 092 12463.10 128.57 54678.05 88888.00 2015-04-02 21:40:45.000 092 12463.15 128.57 54678.05 88888.00 2015-04-02 21:40:45.125 092 12463.17 128.60 54678.07 88888.00 2015-04-02 21:40:45.250 092 12463.12 128.57 54678.07 88888.00 2015-04-02 21:40:45.375 092 12463.17 128.62 54678.05 88888.00 2015-04-02 21:40:45.500 092 12463.17 128.62 54678.07 88888.00 2015-04-02 21:40:45.625 092 12463.08 128.65 54678.12 88888.00 2015-04-02 21:40:45.750 092 12463.02 128.68 54678.15 88888.00 2015-04-02 21:40:45.875 092 12463.08 128.68 54678.12 88888.00 2015-04-02 21:40:46.000 092 12463.08 128.68 54678.07 88888.00 2015-04-02 21:40:46.125 092 12463.02 128.68 54678.10 88888.00 2015-04-02 21:40:46.250 092 12462.95 128.62 54678.10 88888.00 2015-04-02 21:40:46.375 092 12463.00 128.65 54678.10 88888.00 2015-04-02 21:40:46.500 092 12463.10 128.68 54678.10 88888.00 2015-04-02 21:40:46.625 092 12463.15 128.70 54678.10 88888.00 2015-04-02 21:40:46.750 092 12463.10 128.68 54678.10 88888.00 2015-04-02 21:40:46.875 092 12463.08 128.68 54678.12 88888.00 2015-04-02 21:40:47.000 092 12463.15 128.70 54678.10 88888.00 2015-04-02 21:40:47.125 092 12463.15 128.70 54678.10 88888.00 2015-04-02 21:40:47.250 092 12463.10 128.72 54678.12 88888.00 2015-04-02 21:40:47.375 092 12463.12 128.70 54678.12 88888.00 2015-04-02 21:40:47.500 092 12463.12 128.70 54678.12 88888.00 2015-04-02 21:40:47.625 092 12463.10 128.75 54678.18 88888.00 2015-04-02 21:40:47.750 092 12463.10 128.72 54678.18 88888.00 2015-04-02 21:40:47.875 092 12463.10 128.70 54678.15 88888.00 2015-04-02 21:40:48.000 092 12463.02 128.72 54678.12 88888.00 2015-04-02 21:40:48.125 092 12462.98 128.75 54678.15 88888.00 2015-04-02 21:40:48.250 092 12462.98 128.72 54678.18 88888.00 2015-04-02 21:40:48.375 092 12463.02 128.72 54678.18 88888.00 2015-04-02 21:40:48.500 092 12463.05 128.72 54678.15 88888.00 2015-04-02 21:40:48.625 092 12463.02 128.72 54678.15 88888.00 2015-04-02 21:40:48.750 092 12463.02 128.75 54678.18 88888.00 2015-04-02 21:40:48.875 092 12463.10 128.75 54678.20 88888.00 2015-04-02 21:40:49.000 092 12463.10 128.75 54678.18 88888.00 2015-04-02 21:40:49.125 092 12463.10 128.72 54678.15 88888.00 2015-04-02 21:40:49.250 092 12463.00 128.72 54678.15 88888.00 2015-04-02 21:40:49.375 092 12463.00 128.70 54678.12 88888.00 2015-04-02 21:40:49.500 092 12463.02 128.70 54678.15 88888.00 2015-04-02 21:40:49.625 092 12463.05 128.70 54678.18 88888.00 2015-04-02 21:40:49.750 092 12463.02 128.70 54678.18 88888.00 2015-04-02 21:40:49.875 092 12463.00 128.72 54678.20 88888.00 2015-04-02 21:40:50.000 092 12463.00 128.70 54678.18 88888.00 2015-04-02 21:40:50.125 092 12463.05 128.72 54678.15 88888.00 2015-04-02 21:40:50.250 092 12463.08 128.72 54678.20 88888.00 2015-04-02 21:40:50.375 092 12463.12 128.72 54678.18 88888.00 2015-04-02 21:40:50.500 092 12463.12 128.70 54678.18 88888.00 2015-04-02 21:40:50.625 092 12463.10 128.75 54678.18 88888.00 2015-04-02 21:40:50.750 092 12463.05 128.75 54678.15 88888.00 2015-04-02 21:40:50.875 092 12463.02 128.75 54678.18 88888.00 2015-04-02 21:40:51.000 092 12463.00 128.75 54678.18 88888.00 2015-04-02 21:40:51.125 092 12463.02 128.80 54678.18 88888.00 2015-04-02 21:40:51.250 092 12463.05 128.78 54678.20 88888.00 2015-04-02 21:40:51.375 092 12463.10 128.78 54678.20 88888.00 2015-04-02 21:40:51.500 092 12463.05 128.75 54678.20 88888.00 2015-04-02 21:40:51.625 092 12463.00 128.78 54678.18 88888.00 2015-04-02 21:40:51.750 092 12462.98 128.78 54678.18 88888.00 2015-04-02 21:40:51.875 092 12463.05 128.78 54678.15 88888.00 2015-04-02 21:40:52.000 092 12463.12 128.82 54678.15 88888.00 2015-04-02 21:40:52.125 092 12463.12 128.80 54678.15 88888.00 2015-04-02 21:40:52.250 092 12463.10 128.80 54678.18 88888.00 2015-04-02 21:40:52.375 092 12463.10 128.82 54678.18 88888.00 2015-04-02 21:40:52.500 092 12463.02 128.80 54678.20 88888.00 2015-04-02 21:40:52.625 092 12463.00 128.80 54678.22 88888.00 2015-04-02 21:40:52.750 092 12463.00 128.82 54678.20 88888.00 2015-04-02 21:40:52.875 092 12463.02 128.82 54678.20 88888.00 2015-04-02 21:40:53.000 092 12463.00 128.82 54678.18 88888.00 2015-04-02 21:40:53.125 092 12463.02 128.80 54678.18 88888.00 2015-04-02 21:40:53.250 092 12463.00 128.82 54678.22 88888.00 2015-04-02 21:40:53.375 092 12463.02 128.85 54678.22 88888.00 2015-04-02 21:40:53.500 092 12463.10 128.90 54678.20 88888.00 2015-04-02 21:40:53.625 092 12463.10 128.90 54678.20 88888.00 2015-04-02 21:40:53.750 092 12463.12 128.93 54678.20 88888.00 2015-04-02 21:40:53.875 092 12463.05 128.90 54678.20 88888.00 2015-04-02 21:40:54.000 092 12463.05 128.88 54678.18 88888.00 2015-04-02 21:40:54.125 092 12463.12 128.88 54678.20 88888.00 2015-04-02 21:40:54.250 092 12463.12 128.88 54678.22 88888.00 2015-04-02 21:40:54.375 092 12463.10 128.85 54678.20 88888.00 2015-04-02 21:40:54.500 092 12463.02 128.85 54678.20 88888.00 2015-04-02 21:40:54.625 092 12462.98 128.88 54678.20 88888.00 2015-04-02 21:40:54.750 092 12463.00 128.88 54678.20 88888.00 2015-04-02 21:40:54.875 092 12463.05 128.88 54678.20 88888.00 2015-04-02 21:40:55.000 092 12463.05 128.88 54678.20 88888.00 2015-04-02 21:40:55.125 092 12463.02 128.90 54678.20 88888.00 2015-04-02 21:40:55.250 092 12463.05 128.88 54678.20 88888.00 2015-04-02 21:40:55.375 092 12463.12 128.88 54678.20 88888.00 2015-04-02 21:40:55.500 092 12463.10 128.88 54678.20 88888.00 2015-04-02 21:40:55.625 092 12463.05 128.85 54678.20 88888.00 2015-04-02 21:40:55.750 092 12463.02 128.88 54678.20 88888.00 2015-04-02 21:40:55.875 092 12463.05 128.85 54678.20 88888.00 2015-04-02 21:40:56.000 092 12463.08 128.85 54678.20 88888.00 2015-04-02 21:40:56.125 092 12463.05 128.85 54678.18 88888.00 2015-04-02 21:40:56.250 092 12462.98 128.85 54678.18 88888.00 2015-04-02 21:40:56.375 092 12462.95 128.85 54678.20 88888.00 2015-04-02 21:40:56.500 092 12462.98 128.88 54678.18 88888.00 2015-04-02 21:40:56.625 092 12462.92 128.85 54678.15 88888.00 2015-04-02 21:40:56.750 092 12462.92 128.88 54678.18 88888.00 2015-04-02 21:40:56.875 092 12462.92 128.82 54678.20 88888.00 2015-04-02 21:40:57.000 092 12462.90 128.82 54678.20 88888.00 2015-04-02 21:40:57.125 092 12462.95 128.82 54678.20 88888.00 2015-04-02 21:40:57.250 092 12463.00 128.80 54678.25 88888.00 2015-04-02 21:40:57.375 092 12462.95 128.82 54678.22 88888.00 2015-04-02 21:40:57.500 092 12462.85 128.82 54678.22 88888.00 2015-04-02 21:40:57.625 092 12462.95 128.82 54678.22 88888.00 2015-04-02 21:40:57.750 092 12463.02 128.85 54678.22 88888.00 2015-04-02 21:40:57.875 092 12462.95 128.80 54678.22 88888.00 2015-04-02 21:40:58.000 092 12462.85 128.78 54678.20 88888.00 2015-04-02 21:40:58.125 092 12462.80 128.82 54678.22 88888.00 2015-04-02 21:40:58.250 092 12462.83 128.82 54678.25 88888.00 2015-04-02 21:40:58.375 092 12462.90 128.85 54678.22 88888.00 2015-04-02 21:40:58.500 092 12462.95 128.80 54678.20 88888.00 2015-04-02 21:40:58.625 092 12462.95 128.80 54678.20 88888.00 2015-04-02 21:40:58.750 092 12462.90 128.85 54678.22 88888.00 2015-04-02 21:40:58.875 092 12462.77 128.82 54678.25 88888.00 2015-04-02 21:40:59.000 092 12462.70 128.82 54678.25 88888.00 2015-04-02 21:40:59.125 092 12462.80 128.85 54678.25 88888.00 2015-04-02 21:40:59.250 092 12462.80 128.80 54678.22 88888.00 2015-04-02 21:40:59.375 092 12462.77 128.82 54678.20 88888.00 2015-04-02 21:40:59.500 092 12462.80 128.82 54678.22 88888.00 2015-04-02 21:40:59.625 092 12462.75 128.82 54678.22 88888.00 2015-04-02 21:40:59.750 092 12462.67 128.82 54678.22 88888.00 2015-04-02 21:40:59.875 092 12462.67 128.80 54678.25 88888.00 2015-04-02 21:41:00.000 092 12462.67 128.80 54678.25 88888.00 2015-04-02 21:41:00.125 092 12462.70 128.82 54678.28 88888.00 2015-04-02 21:41:00.250 092 12462.70 128.82 54678.25 88888.00 2015-04-02 21:41:00.375 092 12462.67 128.85 54678.25 88888.00 2015-04-02 21:41:00.500 092 12462.60 128.88 54678.22 88888.00 2015-04-02 21:41:00.625 092 12462.60 128.90 54678.25 88888.00 2015-04-02 21:41:00.750 092 12462.60 128.90 54678.28 88888.00 2015-04-02 21:41:00.875 092 12462.62 128.88 54678.30 88888.00 2015-04-02 21:41:01.000 092 12462.65 128.90 54678.28 88888.00 2015-04-02 21:41:01.125 092 12462.60 128.90 54678.25 88888.00 2015-04-02 21:41:01.250 092 12462.42 128.90 54678.28 88888.00 2015-04-02 21:41:01.375 092 12462.42 128.93 54678.25 88888.00 2015-04-02 21:41:01.500 092 12462.42 128.93 54678.28 88888.00 2015-04-02 21:41:01.625 092 12462.42 128.95 54678.25 88888.00 2015-04-02 21:41:01.750 092 12462.42 128.97 54678.28 88888.00 2015-04-02 21:41:01.875 092 12462.45 129.00 54678.30 88888.00 2015-04-02 21:41:02.000 092 12462.50 129.03 54678.25 88888.00 2015-04-02 21:41:02.125 092 12462.45 129.00 54678.28 88888.00 2015-04-02 21:41:02.250 092 12462.38 128.97 54678.25 88888.00 2015-04-02 21:41:02.375 092 12462.38 128.97 54678.28 88888.00 2015-04-02 21:41:02.500 092 12462.40 129.00 54678.30 88888.00 2015-04-02 21:41:02.625 092 12462.40 129.05 54678.30 88888.00 2015-04-02 21:41:02.750 092 12462.38 129.05 54678.28 88888.00 2015-04-02 21:41:02.875 092 12462.30 129.03 54678.25 88888.00 2015-04-02 21:41:03.000 092 12462.23 129.05 54678.22 88888.00 2015-04-02 21:41:03.125 092 12462.25 129.05 54678.25 88888.00 2015-04-02 21:41:03.250 092 12462.23 129.05 54678.25 88888.00 2015-04-02 21:41:03.375 092 12462.30 129.05 54678.25 88888.00 2015-04-02 21:41:03.500 092 12462.27 129.07 54678.28 88888.00 2015-04-02 21:41:03.625 092 12462.25 129.10 54678.28 88888.00 2015-04-02 21:41:03.750 092 12462.33 129.10 54678.28 88888.00 2015-04-02 21:41:03.875 092 12462.38 129.10 54678.30 88888.00 2015-04-02 21:41:04.000 092 12462.42 129.10 54678.30 88888.00 2015-04-02 21:41:04.125 092 12462.35 129.15 54678.32 88888.00 2015-04-02 21:41:04.250 092 12462.23 129.15 54678.30 88888.00 2015-04-02 21:41:04.375 092 12462.27 129.18 54678.30 88888.00 2015-04-02 21:41:04.500 092 12462.35 129.15 54678.28 88888.00 2015-04-02 21:41:04.625 092 12462.33 129.15 54678.30 88888.00 2015-04-02 21:41:04.750 092 12462.33 129.15 54678.32 88888.00 2015-04-02 21:41:04.875 092 12462.33 129.18 54678.30 88888.00 2015-04-02 21:41:05.000 092 12462.35 129.15 54678.30 88888.00 2015-04-02 21:41:05.125 092 12462.40 129.20 54678.30 88888.00 2015-04-02 21:41:05.250 092 12462.38 129.15 54678.28 88888.00 2015-04-02 21:41:05.375 092 12462.42 129.15 54678.28 88888.00 2015-04-02 21:41:05.500 092 12462.45 129.18 54678.30 88888.00 2015-04-02 21:41:05.625 092 12462.48 129.20 54678.30 88888.00 2015-04-02 21:41:05.750 092 12462.50 129.20 54678.30 88888.00 2015-04-02 21:41:05.875 092 12462.50 129.18 54678.30 88888.00 2015-04-02 21:41:06.000 092 12462.48 129.18 54678.30 88888.00 2015-04-02 21:41:06.125 092 12462.42 129.18 54678.32 88888.00 2015-04-02 21:41:06.250 092 12462.45 129.18 54678.32 88888.00 2015-04-02 21:41:06.375 092 12462.50 129.20 54678.32 88888.00 2015-04-02 21:41:06.500 092 12462.45 129.20 54678.30 88888.00 2015-04-02 21:41:06.625 092 12462.40 129.18 54678.30 88888.00 2015-04-02 21:41:06.750 092 12462.45 129.15 54678.30 88888.00 2015-04-02 21:41:06.875 092 12462.50 129.20 54678.30 88888.00 2015-04-02 21:41:07.000 092 12462.50 129.20 54678.30 88888.00 2015-04-02 21:41:07.125 092 12462.50 129.15 54678.28 88888.00 2015-04-02 21:41:07.250 092 12462.52 129.12 54678.28 88888.00 2015-04-02 21:41:07.375 092 12462.55 129.12 54678.28 88888.00 2015-04-02 21:41:07.500 092 12462.52 129.12 54678.30 88888.00 2015-04-02 21:41:07.625 092 12462.50 129.12 54678.30 88888.00 2015-04-02 21:41:07.750 092 12462.50 129.12 54678.28 88888.00 2015-04-02 21:41:07.875 092 12462.55 129.07 54678.25 88888.00 2015-04-02 21:41:08.000 092 12462.55 129.07 54678.28 88888.00 2015-04-02 21:41:08.125 092 12462.52 129.10 54678.30 88888.00 2015-04-02 21:41:08.250 092 12462.50 129.10 54678.25 88888.00 2015-04-02 21:41:08.375 092 12462.52 129.07 54678.25 88888.00 2015-04-02 21:41:08.500 092 12462.58 129.07 54678.28 88888.00 2015-04-02 21:41:08.625 092 12462.73 129.12 54678.28 88888.00 2015-04-02 21:41:08.750 092 12462.70 129.12 54678.30 88888.00 2015-04-02 21:41:08.875 092 12462.60 129.10 54678.28 88888.00 2015-04-02 21:41:09.000 092 12462.62 129.12 54678.28 88888.00 2015-04-02 21:41:09.125 092 12462.73 129.12 54678.30 88888.00 2015-04-02 21:41:09.250 092 12462.75 129.10 54678.28 88888.00 2015-04-02 21:41:09.375 092 12462.75 129.10 54678.28 88888.00 2015-04-02 21:41:09.500 092 12462.75 129.07 54678.30 88888.00 2015-04-02 21:41:09.625 092 12462.77 129.10 54678.30 88888.00 2015-04-02 21:41:09.750 092 12462.85 129.10 54678.28 88888.00 2015-04-02 21:41:09.875 092 12462.83 129.10 54678.30 88888.00 2015-04-02 21:41:10.000 092 12462.83 129.10 54678.30 88888.00 2015-04-02 21:41:10.125 092 12462.83 129.10 54678.30 88888.00 2015-04-02 21:41:10.250 092 12462.75 129.07 54678.30 88888.00 2015-04-02 21:41:10.375 092 12462.83 129.12 54678.30 88888.00 2015-04-02 21:41:10.500 092 12462.80 129.12 54678.32 88888.00 2015-04-02 21:41:10.625 092 12462.80 129.10 54678.32 88888.00 2015-04-02 21:41:10.750 092 12462.80 129.07 54678.30 88888.00 2015-04-02 21:41:10.875 092 12462.83 129.07 54678.28 88888.00 2015-04-02 21:41:11.000 092 12462.83 129.05 54678.25 88888.00 2015-04-02 21:41:11.125 092 12462.83 129.03 54678.28 88888.00 2015-04-02 21:41:11.250 092 12462.83 129.03 54678.32 88888.00 2015-04-02 21:41:11.375 092 12462.85 129.03 54678.30 88888.00 2015-04-02 21:41:11.500 092 12462.85 129.07 54678.30 88888.00 2015-04-02 21:41:11.625 092 12462.90 129.07 54678.30 88888.00 2015-04-02 21:41:11.750 092 12462.88 129.03 54678.30 88888.00 2015-04-02 21:41:11.875 092 12462.77 129.00 54678.28 88888.00 2015-04-02 21:41:12.000 092 12462.75 129.00 54678.25 88888.00 2015-04-02 21:41:12.125 092 12462.77 129.05 54678.28 88888.00 2015-04-02 21:41:12.250 092 12462.67 129.03 54678.32 88888.00 2015-04-02 21:41:12.375 092 12462.70 129.05 54678.30 88888.00 2015-04-02 21:41:12.500 092 12462.75 129.03 54678.30 88888.00 2015-04-02 21:41:12.625 092 12462.77 129.00 54678.28 88888.00 2015-04-02 21:41:12.750 092 12462.85 129.00 54678.30 88888.00 2015-04-02 21:41:12.875 092 12462.90 128.97 54678.30 88888.00 2015-04-02 21:41:13.000 092 12462.85 129.00 54678.28 88888.00 2015-04-02 21:41:13.125 092 12462.88 129.00 54678.32 88888.00 2015-04-02 21:41:13.250 092 12462.88 129.00 54678.32 88888.00 2015-04-02 21:41:13.375 092 12462.88 129.03 54678.30 88888.00 2015-04-02 21:41:13.500 092 12462.80 129.03 54678.30 88888.00 2015-04-02 21:41:13.625 092 12462.80 129.03 54678.30 88888.00 2015-04-02 21:41:13.750 092 12462.80 128.97 54678.30 88888.00 2015-04-02 21:41:13.875 092 12462.80 128.95 54678.30 88888.00 2015-04-02 21:41:14.000 092 12462.80 128.97 54678.28 88888.00 2015-04-02 21:41:14.125 092 12462.77 128.95 54678.28 88888.00 2015-04-02 21:41:14.250 092 12462.70 128.95 54678.35 88888.00 2015-04-02 21:41:14.375 092 12462.73 128.97 54678.32 88888.00 2015-04-02 21:41:14.500 092 12462.70 128.95 54678.30 88888.00 2015-04-02 21:41:14.625 092 12462.70 128.95 54678.30 88888.00 2015-04-02 21:41:14.750 092 12462.75 128.93 54678.35 88888.00 2015-04-02 21:41:14.875 092 12462.77 128.95 54678.32 88888.00 2015-04-02 21:41:15.000 092 12462.80 128.93 54678.32 88888.00 2015-04-02 21:41:15.125 092 12462.77 128.93 54678.35 88888.00 2015-04-02 21:41:15.250 092 12462.73 128.88 54678.32 88888.00 2015-04-02 21:41:15.375 092 12462.80 128.88 54678.35 88888.00 2015-04-02 21:41:15.500 092 12462.83 128.82 54678.32 88888.00 2015-04-02 21:41:15.625 092 12462.80 128.85 54678.32 88888.00 2015-04-02 21:41:15.750 092 12462.77 128.85 54678.32 88888.00 2015-04-02 21:41:15.875 092 12462.73 128.82 54678.30 88888.00 2015-04-02 21:41:16.000 092 12462.83 128.82 54678.30 88888.00 2015-04-02 21:41:16.125 092 12462.80 128.82 54678.32 88888.00 2015-04-02 21:41:16.250 092 12462.80 128.80 54678.35 88888.00 2015-04-02 21:41:16.375 092 12462.85 128.78 54678.35 88888.00 2015-04-02 21:41:16.500 092 12462.80 128.80 54678.32 88888.00 2015-04-02 21:41:16.625 092 12462.75 128.80 54678.32 88888.00 2015-04-02 21:41:16.750 092 12462.70 128.80 54678.32 88888.00 2015-04-02 21:41:16.875 092 12462.73 128.78 54678.35 88888.00 2015-04-02 21:41:17.000 092 12462.80 128.75 54678.38 88888.00 2015-04-02 21:41:17.125 092 12462.80 128.72 54678.38 88888.00 2015-04-02 21:41:17.250 092 12462.75 128.75 54678.38 88888.00 2015-04-02 21:41:17.375 092 12462.80 128.72 54678.38 88888.00 2015-04-02 21:41:17.500 092 12462.75 128.70 54678.35 88888.00 2015-04-02 21:41:17.625 092 12462.67 128.70 54678.35 88888.00 2015-04-02 21:41:17.750 092 12462.65 128.70 54678.35 88888.00 2015-04-02 21:41:17.875 092 12462.67 128.70 54678.35 88888.00 2015-04-02 21:41:18.000 092 12462.67 128.68 54678.35 88888.00 2015-04-02 21:41:18.125 092 12462.67 128.65 54678.35 88888.00 2015-04-02 21:41:18.250 092 12462.65 128.65 54678.38 88888.00 2015-04-02 21:41:18.375 092 12462.67 128.60 54678.35 88888.00 2015-04-02 21:41:18.500 092 12462.75 128.60 54678.38 88888.00 2015-04-02 21:41:18.625 092 12462.77 128.62 54678.32 88888.00 2015-04-02 21:41:18.750 092 12462.77 128.62 54678.35 88888.00 2015-04-02 21:41:18.875 092 12462.75 128.65 54678.38 88888.00 2015-04-02 21:41:19.000 092 12462.75 128.62 54678.35 88888.00 2015-04-02 21:41:19.125 092 12462.73 128.62 54678.38 88888.00 2015-04-02 21:41:19.250 092 12462.70 128.60 54678.38 88888.00 2015-04-02 21:41:19.375 092 12462.77 128.60 54678.38 88888.00 2015-04-02 21:41:19.500 092 12462.77 128.55 54678.35 88888.00 2015-04-02 21:41:19.625 092 12462.75 128.55 54678.35 88888.00 2015-04-02 21:41:19.750 092 12462.73 128.55 54678.38 88888.00 2015-04-02 21:41:19.875 092 12462.73 128.57 54678.38 88888.00 2015-04-02 21:41:20.000 092 12462.75 128.60 54678.38 88888.00 2015-04-02 21:41:20.125 092 12462.73 128.57 54678.35 88888.00 2015-04-02 21:41:20.250 092 12462.67 128.55 54678.32 88888.00 2015-04-02 21:41:20.375 092 12462.67 128.55 54678.35 88888.00 2015-04-02 21:41:20.500 092 12462.65 128.57 54678.40 88888.00 2015-04-02 21:41:20.625 092 12462.67 128.57 54678.35 88888.00 2015-04-02 21:41:20.750 092 12462.67 128.57 54678.35 88888.00 2015-04-02 21:41:20.875 092 12462.67 128.55 54678.35 88888.00 2015-04-02 21:41:21.000 092 12462.67 128.55 54678.35 88888.00 2015-04-02 21:41:21.125 092 12462.70 128.53 54678.32 88888.00 2015-04-02 21:41:21.250 092 12462.65 128.53 54678.30 88888.00 2015-04-02 21:41:21.375 092 12462.70 128.55 54678.32 88888.00 2015-04-02 21:41:21.500 092 12462.70 128.57 54678.35 88888.00 2015-04-02 21:41:21.625 092 12462.77 128.57 54678.38 88888.00 2015-04-02 21:41:21.750 092 12462.80 128.57 54678.38 88888.00 2015-04-02 21:41:21.875 092 12462.80 128.62 54678.35 88888.00 2015-04-02 21:41:22.000 092 12462.77 128.62 54678.32 88888.00 2015-04-02 21:41:22.125 092 12462.75 128.62 54678.35 88888.00 2015-04-02 21:41:22.250 092 12462.75 128.62 54678.38 88888.00 2015-04-02 21:41:22.375 092 12462.73 128.62 54678.35 88888.00 2015-04-02 21:41:22.500 092 12462.73 128.62 54678.35 88888.00 2015-04-02 21:41:22.625 092 12462.77 128.65 54678.35 88888.00 2015-04-02 21:41:22.750 092 12462.85 128.68 54678.35 88888.00 2015-04-02 21:41:22.875 092 12462.90 128.65 54678.32 88888.00 2015-04-02 21:41:23.000 092 12462.95 128.65 54678.32 88888.00 2015-04-02 21:41:23.125 092 12462.98 128.65 54678.32 88888.00 2015-04-02 21:41:23.250 092 12462.92 128.68 54678.32 88888.00 2015-04-02 21:41:23.375 092 12462.98 128.70 54678.32 88888.00 2015-04-02 21:41:23.500 092 12462.92 128.72 54678.32 88888.00 2015-04-02 21:41:23.625 092 12462.92 128.72 54678.30 88888.00 2015-04-02 21:41:23.750 092 12463.02 128.70 54678.30 88888.00 2015-04-02 21:41:23.875 092 12462.98 128.72 54678.30 88888.00 2015-04-02 21:41:24.000 092 12462.98 128.78 54678.32 88888.00 2015-04-02 21:41:24.125 092 12463.00 128.78 54678.32 88888.00 2015-04-02 21:41:24.250 092 12463.02 128.75 54678.30 88888.00 2015-04-02 21:41:24.375 092 12463.10 128.72 54678.32 88888.00 2015-04-02 21:41:24.500 092 12463.08 128.75 54678.30 88888.00 2015-04-02 21:41:24.625 092 12463.08 128.78 54678.30 88888.00 2015-04-02 21:41:24.750 092 12463.12 128.78 54678.30 88888.00 2015-04-02 21:41:24.875 092 12463.17 128.80 54678.30 88888.00 2015-04-02 21:41:25.000 092 12463.15 128.82 54678.30 88888.00 2015-04-02 21:41:25.125 092 12463.17 128.80 54678.28 88888.00 2015-04-02 21:41:25.250 092 12463.12 128.78 54678.30 88888.00 2015-04-02 21:41:25.375 092 12463.23 128.82 54678.30 88888.00 2015-04-02 21:41:25.500 092 12463.25 128.82 54678.30 88888.00 2015-04-02 21:41:25.625 092 12463.25 128.80 54678.30 88888.00 2015-04-02 21:41:25.750 092 12463.25 128.82 54678.32 88888.00 2015-04-02 21:41:25.875 092 12463.25 128.82 54678.30 88888.00 2015-04-02 21:41:26.000 092 12463.33 128.82 54678.28 88888.00 2015-04-02 21:41:26.125 092 12463.35 128.85 54678.25 88888.00 2015-04-02 21:41:26.250 092 12463.33 128.82 54678.28 88888.00 2015-04-02 21:41:26.375 092 12463.38 128.85 54678.28 88888.00 2015-04-02 21:41:26.500 092 12463.35 128.85 54678.30 88888.00 2015-04-02 21:41:26.625 092 12463.38 128.82 54678.30 88888.00 2015-04-02 21:41:26.750 092 12463.38 128.82 54678.30 88888.00 2015-04-02 21:41:26.875 092 12463.38 128.82 54678.30 88888.00 2015-04-02 21:41:27.000 092 12463.42 128.80 54678.28 88888.00 2015-04-02 21:41:27.125 092 12463.42 128.80 54678.30 88888.00 2015-04-02 21:41:27.250 092 12463.45 128.82 54678.30 88888.00 2015-04-02 21:41:27.375 092 12463.50 128.82 54678.28 88888.00 2015-04-02 21:41:27.500 092 12463.45 128.82 54678.28 88888.00 2015-04-02 21:41:27.625 092 12463.42 128.82 54678.28 88888.00 2015-04-02 21:41:27.750 092 12463.40 128.80 54678.28 88888.00 2015-04-02 21:41:27.875 092 12463.42 128.80 54678.30 88888.00 2015-04-02 21:41:28.000 092 12463.52 128.82 54678.28 88888.00 2015-04-02 21:41:28.125 092 12463.58 128.80 54678.28 88888.00 2015-04-02 21:41:28.250 092 12463.52 128.78 54678.28 88888.00 2015-04-02 21:41:28.375 092 12463.55 128.80 54678.32 88888.00 2015-04-02 21:41:28.500 092 12463.55 128.80 54678.32 88888.00 2015-04-02 21:41:28.625 092 12463.55 128.80 54678.28 88888.00 2015-04-02 21:41:28.750 092 12463.58 128.78 54678.30 88888.00 2015-04-02 21:41:28.875 092 12463.60 128.78 54678.30 88888.00 2015-04-02 21:41:29.000 092 12463.55 128.72 54678.28 88888.00 2015-04-02 21:41:29.125 092 12463.52 128.75 54678.28 88888.00 2015-04-02 21:41:29.250 092 12463.52 128.75 54678.28 88888.00 2015-04-02 21:41:29.375 092 12463.55 128.75 54678.30 88888.00 2015-04-02 21:41:29.500 092 12463.60 128.72 54678.30 88888.00 2015-04-02 21:41:29.625 092 12463.62 128.72 54678.30 88888.00 2015-04-02 21:41:29.750 092 12463.60 128.70 54678.30 88888.00 2015-04-02 21:41:29.875 092 12463.65 128.70 54678.30 88888.00 2015-04-02 21:41:30.000 092 12463.62 128.70 54678.28 88888.00 2015-04-02 21:41:30.125 092 12463.60 128.68 54678.30 88888.00 2015-04-02 21:41:30.250 092 12463.60 128.68 54678.30 88888.00 2015-04-02 21:41:30.375 092 12463.65 128.62 54678.28 88888.00 2015-04-02 21:41:30.500 092 12463.62 128.60 54678.30 88888.00 2015-04-02 21:41:30.625 092 12463.62 128.57 54678.32 88888.00 2015-04-02 21:41:30.750 092 12463.67 128.57 54678.32 88888.00 2015-04-02 21:41:30.875 092 12463.73 128.60 54678.32 88888.00 2015-04-02 21:41:31.000 092 12463.67 128.57 54678.28 88888.00 2015-04-02 21:41:31.125 092 12463.67 128.55 54678.28 88888.00 2015-04-02 21:41:31.250 092 12463.62 128.53 54678.28 88888.00 2015-04-02 21:41:31.375 092 12463.73 128.53 54678.30 88888.00 2015-04-02 21:41:31.500 092 12463.73 128.53 54678.30 88888.00 2015-04-02 21:41:31.625 092 12463.70 128.50 54678.28 88888.00 2015-04-02 21:41:31.750 092 12463.75 128.53 54678.30 88888.00 2015-04-02 21:41:31.875 092 12463.77 128.50 54678.32 88888.00 2015-04-02 21:41:32.000 092 12463.73 128.45 54678.30 88888.00 2015-04-02 21:41:32.125 092 12463.73 128.43 54678.30 88888.00 2015-04-02 21:41:32.250 092 12463.70 128.45 54678.30 88888.00 2015-04-02 21:41:32.375 092 12463.80 128.45 54678.32 88888.00 2015-04-02 21:41:32.500 092 12463.77 128.43 54678.32 88888.00 2015-04-02 21:41:32.625 092 12463.62 128.40 54678.32 88888.00 2015-04-02 21:41:32.750 092 12463.65 128.40 54678.32 88888.00 2015-04-02 21:41:32.875 092 12463.67 128.38 54678.32 88888.00 2015-04-02 21:41:33.000 092 12463.65 128.30 54678.35 88888.00 2015-04-02 21:41:33.125 092 12463.75 128.30 54678.35 88888.00 2015-04-02 21:41:33.250 092 12463.73 128.28 54678.35 88888.00 2015-04-02 21:41:33.375 092 12463.73 128.25 54678.35 88888.00 2015-04-02 21:41:33.500 092 12463.73 128.25 54678.35 88888.00 2015-04-02 21:41:33.625 092 12463.70 128.25 54678.32 88888.00 2015-04-02 21:41:33.750 092 12463.73 128.25 54678.32 88888.00 2015-04-02 21:41:33.875 092 12463.77 128.20 54678.38 88888.00 2015-04-02 21:41:34.000 092 12463.67 128.18 54678.38 88888.00 2015-04-02 21:41:34.125 092 12463.55 128.15 54678.38 88888.00 2015-04-02 21:41:34.250 092 12463.58 128.12 54678.38 88888.00 2015-04-02 21:41:34.375 092 12463.58 128.10 54678.38 88888.00 2015-04-02 21:41:34.500 092 12463.55 128.10 54678.38 88888.00 2015-04-02 21:41:34.625 092 12463.52 128.10 54678.35 88888.00 2015-04-02 21:41:34.750 092 12463.58 128.07 54678.35 88888.00 2015-04-02 21:41:34.875 092 12463.58 128.07 54678.35 88888.00 2015-04-02 21:41:35.000 092 12463.62 128.07 54678.38 88888.00 2015-04-02 21:41:35.125 092 12463.58 128.05 54678.38 88888.00 2015-04-02 21:41:35.250 092 12463.58 128.03 54678.38 88888.00 2015-04-02 21:41:35.375 092 12463.58 128.03 54678.43 88888.00 2015-04-02 21:41:35.500 092 12463.52 128.00 54678.40 88888.00 2015-04-02 21:41:35.625 092 12463.40 127.97 54678.40 88888.00 2015-04-02 21:41:35.750 092 12463.33 127.97 54678.43 88888.00 2015-04-02 21:41:35.875 092 12463.38 127.95 54678.40 88888.00 2015-04-02 21:41:36.000 092 12463.30 127.90 54678.38 88888.00 2015-04-02 21:41:36.125 092 12463.30 127.88 54678.40 88888.00 2015-04-02 21:41:36.250 092 12463.27 127.90 54678.43 88888.00 2015-04-02 21:41:36.375 092 12463.27 127.88 54678.43 88888.00 2015-04-02 21:41:36.500 092 12463.27 127.85 54678.45 88888.00 2015-04-02 21:41:36.625 092 12463.30 127.83 54678.47 88888.00 2015-04-02 21:41:36.750 092 12463.25 127.80 54678.47 88888.00 2015-04-02 21:41:36.875 092 12463.30 127.75 54678.47 88888.00 2015-04-02 21:41:37.000 092 12463.38 127.78 54678.47 88888.00 2015-04-02 21:41:37.125 092 12463.33 127.75 54678.45 88888.00 2015-04-02 21:41:37.250 092 12463.23 127.72 54678.45 88888.00 2015-04-02 21:41:37.375 092 12463.23 127.70 54678.45 88888.00 2015-04-02 21:41:37.500 092 12463.17 127.65 54678.45 88888.00 2015-04-02 21:41:37.625 092 12463.20 127.62 54678.45 88888.00 2015-04-02 21:41:37.750 092 12463.17 127.60 54678.47 88888.00 2015-04-02 21:41:37.875 092 12463.17 127.60 54678.47 88888.00 2015-04-02 21:41:38.000 092 12463.23 127.62 54678.50 88888.00 2015-04-02 21:41:38.125 092 12463.23 127.62 54678.50 88888.00 2015-04-02 21:41:38.250 092 12463.23 127.62 54678.53 88888.00 2015-04-02 21:41:38.375 092 12463.23 127.60 54678.53 88888.00 2015-04-02 21:41:38.500 092 12463.20 127.62 54678.53 88888.00 2015-04-02 21:41:38.625 092 12463.15 127.62 54678.50 88888.00 2015-04-02 21:41:38.750 092 12463.12 127.62 54678.50 88888.00 2015-04-02 21:41:38.875 092 12463.15 127.60 54678.53 88888.00 2015-04-02 21:41:39.000 092 12463.17 127.58 54678.55 88888.00 2015-04-02 21:41:39.125 092 12463.20 127.58 54678.55 88888.00 2015-04-02 21:41:39.250 092 12463.10 127.55 54678.53 88888.00 2015-04-02 21:41:39.375 092 12462.98 127.58 54678.53 88888.00 2015-04-02 21:41:39.500 092 12462.98 127.58 54678.50 88888.00 2015-04-02 21:41:39.625 092 12463.05 127.55 54678.50 88888.00 2015-04-02 21:41:39.750 092 12463.05 127.55 54678.50 88888.00 2015-04-02 21:41:39.875 092 12463.02 127.55 54678.50 88888.00 2015-04-02 21:41:40.000 092 12463.00 127.53 54678.50 88888.00 2015-04-02 21:41:40.125 092 12463.08 127.53 54678.53 88888.00 2015-04-02 21:41:40.250 092 12463.05 127.53 54678.55 88888.00 2015-04-02 21:41:40.375 092 12463.05 127.53 54678.55 88888.00 2015-04-02 21:41:40.500 092 12463.05 127.50 54678.57 88888.00 2015-04-02 21:41:40.625 092 12463.08 127.50 54678.57 88888.00 2015-04-02 21:41:40.750 092 12463.10 127.50 54678.55 88888.00 2015-04-02 21:41:40.875 092 12463.10 127.53 54678.57 88888.00 2015-04-02 21:41:41.000 092 12463.08 127.53 54678.57 88888.00 2015-04-02 21:41:41.125 092 12463.08 127.50 54678.60 88888.00 2015-04-02 21:41:41.250 092 12463.05 127.50 54678.60 88888.00 2015-04-02 21:41:41.375 092 12463.08 127.50 54678.57 88888.00 2015-04-02 21:41:41.500 092 12463.08 127.53 54678.57 88888.00 2015-04-02 21:41:41.625 092 12463.08 127.53 54678.57 88888.00 2015-04-02 21:41:41.750 092 12463.10 127.53 54678.60 88888.00 2015-04-02 21:41:41.875 092 12463.12 127.50 54678.57 88888.00 2015-04-02 21:41:42.000 092 12463.17 127.50 54678.57 88888.00 2015-04-02 21:41:42.125 092 12463.17 127.50 54678.60 88888.00 2015-04-02 21:41:42.250 092 12463.20 127.45 54678.60 88888.00 2015-04-02 21:41:42.375 092 12463.20 127.50 54678.60 88888.00 2015-04-02 21:41:42.500 092 12463.17 127.50 54678.60 88888.00 2015-04-02 21:41:42.625 092 12463.17 127.50 54678.55 88888.00 2015-04-02 21:41:42.750 092 12463.20 127.50 54678.55 88888.00 2015-04-02 21:41:42.875 092 12463.20 127.50 54678.55 88888.00 2015-04-02 21:41:43.000 092 12463.17 127.50 54678.55 88888.00 2015-04-02 21:41:43.125 092 12463.15 127.47 54678.53 88888.00 2015-04-02 21:41:43.250 092 12463.12 127.47 54678.55 88888.00 2015-04-02 21:41:43.375 092 12463.15 127.47 54678.55 88888.00 2015-04-02 21:41:43.500 092 12463.15 127.42 54678.55 88888.00 2015-04-02 21:41:43.625 092 12463.15 127.42 54678.57 88888.00 2015-04-02 21:41:43.750 092 12463.15 127.42 54678.57 88888.00 2015-04-02 21:41:43.875 092 12463.20 127.45 54678.57 88888.00 2015-04-02 21:41:44.000 092 12463.23 127.47 54678.60 88888.00 2015-04-02 21:41:44.125 092 12463.20 127.47 54678.57 88888.00 2015-04-02 21:41:44.250 092 12463.17 127.45 54678.57 88888.00 2015-04-02 21:41:44.375 092 12463.15 127.45 54678.57 88888.00 2015-04-02 21:41:44.500 092 12463.23 127.45 54678.60 88888.00 2015-04-02 21:41:44.625 092 12463.33 127.45 54678.60 88888.00 2015-04-02 21:41:44.750 092 12463.33 127.45 54678.57 88888.00 2015-04-02 21:41:44.875 092 12463.27 127.47 54678.60 88888.00 2015-04-02 21:41:45.000 092 12463.30 127.47 54678.60 88888.00 2015-04-02 21:41:45.125 092 12463.27 127.45 54678.60 88888.00 2015-04-02 21:41:45.250 092 12463.20 127.42 54678.60 88888.00 2015-04-02 21:41:45.375 092 12463.17 127.40 54678.60 88888.00 2015-04-02 21:41:45.500 092 12463.17 127.45 54678.57 88888.00 2015-04-02 21:41:45.625 092 12463.17 127.42 54678.60 88888.00 2015-04-02 21:41:45.750 092 12463.23 127.42 54678.57 88888.00 2015-04-02 21:41:45.875 092 12463.20 127.40 54678.57 88888.00 2015-04-02 21:41:46.000 092 12463.17 127.38 54678.57 88888.00 2015-04-02 21:41:46.125 092 12463.23 127.40 54678.60 88888.00 2015-04-02 21:41:46.250 092 12463.25 127.40 54678.57 88888.00 2015-04-02 21:41:46.375 092 12463.23 127.42 54678.60 88888.00 2015-04-02 21:41:46.500 092 12463.25 127.42 54678.60 88888.00 2015-04-02 21:41:46.625 092 12463.27 127.40 54678.60 88888.00 2015-04-02 21:41:46.750 092 12463.25 127.40 54678.60 88888.00 2015-04-02 21:41:46.875 092 12463.20 127.40 54678.62 88888.00 2015-04-02 21:41:47.000 092 12463.17 127.38 54678.60 88888.00 2015-04-02 21:41:47.125 092 12463.15 127.38 54678.62 88888.00 2015-04-02 21:41:47.250 092 12463.12 127.33 54678.62 88888.00 2015-04-02 21:41:47.375 092 12463.20 127.38 54678.62 88888.00 2015-04-02 21:41:47.500 092 12463.20 127.40 54678.65 88888.00 2015-04-02 21:41:47.625 092 12463.23 127.40 54678.68 88888.00 2015-04-02 21:41:47.750 092 12463.20 127.40 54678.68 88888.00 2015-04-02 21:41:47.875 092 12463.15 127.40 54678.62 88888.00 2015-04-02 21:41:48.000 092 12463.10 127.38 54678.62 88888.00 2015-04-02 21:41:48.125 092 12463.12 127.38 54678.65 88888.00 2015-04-02 21:41:48.250 092 12463.10 127.35 54678.68 88888.00 2015-04-02 21:41:48.375 092 12463.15 127.38 54678.70 88888.00 2015-04-02 21:41:48.500 092 12463.15 127.42 54678.70 88888.00 2015-04-02 21:41:48.625 092 12463.15 127.42 54678.68 88888.00 2015-04-02 21:41:48.750 092 12463.15 127.40 54678.65 88888.00 2015-04-02 21:41:48.875 092 12463.17 127.38 54678.68 88888.00 2015-04-02 21:41:49.000 092 12463.17 127.35 54678.68 88888.00 2015-04-02 21:41:49.125 092 12463.15 127.38 54678.70 88888.00 2015-04-02 21:41:49.250 092 12463.08 127.33 54678.68 88888.00 2015-04-02 21:41:49.375 092 12463.10 127.33 54678.68 88888.00 2015-04-02 21:41:49.500 092 12463.10 127.33 54678.68 88888.00 2015-04-02 21:41:49.625 092 12463.10 127.30 54678.68 88888.00 2015-04-02 21:41:49.750 092 12463.12 127.33 54678.70 88888.00 2015-04-02 21:41:49.875 092 12463.12 127.35 54678.70 88888.00 2015-04-02 21:41:50.000 092 12463.10 127.33 54678.70 88888.00 2015-04-02 21:41:50.125 092 12463.12 127.30 54678.70 88888.00 2015-04-02 21:41:50.250 092 12463.12 127.30 54678.70 88888.00 2015-04-02 21:41:50.375 092 12463.17 127.30 54678.70 88888.00 2015-04-02 21:41:50.500 092 12463.20 127.30 54678.72 88888.00 2015-04-02 21:41:50.625 092 12463.25 127.28 54678.70 88888.00 2015-04-02 21:41:50.750 092 12463.27 127.28 54678.70 88888.00 2015-04-02 21:41:50.875 092 12463.30 127.28 54678.68 88888.00 2015-04-02 21:41:51.000 092 12463.27 127.20 54678.68 88888.00 2015-04-02 21:41:51.125 092 12463.25 127.17 54678.68 88888.00 2015-04-02 21:41:51.250 092 12463.23 127.20 54678.70 88888.00 2015-04-02 21:41:51.375 092 12463.25 127.22 54678.70 88888.00 2015-04-02 21:41:51.500 092 12463.20 127.22 54678.70 88888.00 2015-04-02 21:41:51.625 092 12463.17 127.20 54678.72 88888.00 2015-04-02 21:41:51.750 092 12463.25 127.15 54678.75 88888.00 2015-04-02 21:41:51.875 092 12463.23 127.17 54678.72 88888.00 2015-04-02 21:41:52.000 092 12463.27 127.17 54678.70 88888.00 2015-04-02 21:41:52.125 092 12463.25 127.17 54678.72 88888.00 2015-04-02 21:41:52.250 092 12463.20 127.12 54678.78 88888.00 2015-04-02 21:41:52.375 092 12463.23 127.15 54678.78 88888.00 2015-04-02 21:41:52.500 092 12463.17 127.12 54678.78 88888.00 2015-04-02 21:41:52.625 092 12463.20 127.10 54678.80 88888.00 2015-04-02 21:41:52.750 092 12463.20 127.10 54678.75 88888.00 2015-04-02 21:41:52.875 092 12463.23 127.10 54678.78 88888.00 2015-04-02 21:41:53.000 092 12463.20 127.08 54678.78 88888.00 2015-04-02 21:41:53.125 092 12463.23 127.05 54678.78 88888.00 2015-04-02 21:41:53.250 092 12463.25 127.05 54678.78 88888.00 2015-04-02 21:41:53.375 092 12463.25 127.03 54678.78 88888.00 2015-04-02 21:41:53.500 092 12463.23 127.00 54678.78 88888.00 2015-04-02 21:41:53.625 092 12463.27 126.97 54678.78 88888.00 2015-04-02 21:41:53.750 092 12463.33 126.97 54678.78 88888.00 2015-04-02 21:41:53.875 092 12463.25 127.00 54678.78 88888.00 2015-04-02 21:41:54.000 092 12463.25 126.97 54678.75 88888.00 2015-04-02 21:41:54.125 092 12463.33 126.92 54678.80 88888.00 2015-04-02 21:41:54.250 092 12463.33 126.88 54678.82 88888.00 2015-04-02 21:41:54.375 092 12463.35 126.85 54678.80 88888.00 2015-04-02 21:41:54.500 092 12463.35 126.85 54678.78 88888.00 2015-04-02 21:41:54.625 092 12463.33 126.85 54678.78 88888.00 2015-04-02 21:41:54.750 092 12463.25 126.85 54678.82 88888.00 2015-04-02 21:41:54.875 092 12463.27 126.83 54678.85 88888.00 2015-04-02 21:41:55.000 092 12463.27 126.83 54678.80 88888.00 2015-04-02 21:41:55.125 092 12463.23 126.80 54678.80 88888.00 2015-04-02 21:41:55.250 092 12463.20 126.78 54678.82 88888.00 2015-04-02 21:41:55.375 092 12463.25 126.80 54678.82 88888.00 2015-04-02 21:41:55.500 092 12463.30 126.80 54678.85 88888.00 2015-04-02 21:41:55.625 092 12463.27 126.75 54678.82 88888.00 2015-04-02 21:41:55.750 092 12463.25 126.72 54678.82 88888.00 2015-04-02 21:41:55.875 092 12463.27 126.70 54678.85 88888.00 2015-04-02 21:41:56.000 092 12463.25 126.67 54678.82 88888.00 2015-04-02 21:41:56.125 092 12463.30 126.72 54678.82 88888.00 2015-04-02 21:41:56.250 092 12463.30 126.70 54678.82 88888.00 2015-04-02 21:41:56.375 092 12463.27 126.70 54678.85 88888.00 2015-04-02 21:41:56.500 092 12463.33 126.67 54678.85 88888.00 2015-04-02 21:41:56.625 092 12463.30 126.67 54678.82 88888.00 2015-04-02 21:41:56.750 092 12463.30 126.65 54678.85 88888.00 2015-04-02 21:41:56.875 092 12463.27 126.62 54678.82 88888.00 2015-04-02 21:41:57.000 092 12463.20 126.62 54678.82 88888.00 2015-04-02 21:41:57.125 092 12463.20 126.60 54678.88 88888.00 2015-04-02 21:41:57.250 092 12463.23 126.62 54678.90 88888.00 2015-04-02 21:41:57.375 092 12463.27 126.65 54678.90 88888.00 2015-04-02 21:41:57.500 092 12463.23 126.65 54678.88 88888.00 2015-04-02 21:41:57.625 092 12463.20 126.65 54678.88 88888.00 2015-04-02 21:41:57.750 092 12463.17 126.62 54678.88 88888.00 2015-04-02 21:41:57.875 092 12463.20 126.62 54678.90 88888.00 2015-04-02 21:41:58.000 092 12463.20 126.62 54678.90 88888.00 2015-04-02 21:41:58.125 092 12463.23 126.60 54678.93 88888.00 2015-04-02 21:41:58.250 092 12463.15 126.58 54678.90 88888.00 2015-04-02 21:41:58.375 092 12463.15 126.60 54678.88 88888.00 2015-04-02 21:41:58.500 092 12463.17 126.62 54678.90 88888.00 2015-04-02 21:41:58.625 092 12463.20 126.65 54678.93 88888.00 2015-04-02 21:41:58.750 092 12463.23 126.62 54678.93 88888.00 2015-04-02 21:41:58.875 092 12463.20 126.62 54678.95 88888.00 2015-04-02 21:41:59.000 092 12463.23 126.62 54678.90 88888.00 2015-04-02 21:41:59.125 092 12463.20 126.65 54678.90 88888.00 2015-04-02 21:41:59.250 092 12463.12 126.62 54678.90 88888.00 2015-04-02 21:41:59.375 092 12463.15 126.62 54678.88 88888.00 2015-04-02 21:41:59.500 092 12463.15 126.67 54678.93 88888.00 2015-04-02 21:41:59.625 092 12463.20 126.67 54678.95 88888.00 2015-04-02 21:41:59.750 092 12463.20 126.67 54678.93 88888.00 2015-04-02 21:41:59.875 092 12463.17 126.67 54678.90 88888.00 2015-04-02 21:42:00.000 092 12463.23 126.67 54678.93 88888.00 2015-04-02 21:42:00.125 092 12463.20 126.70 54678.93 88888.00 2015-04-02 21:42:00.250 092 12463.10 126.72 54678.93 88888.00 2015-04-02 21:42:00.375 092 12463.12 126.75 54678.95 88888.00 2015-04-02 21:42:00.500 092 12463.23 126.70 54678.95 88888.00 2015-04-02 21:42:00.625 092 12463.27 126.70 54678.93 88888.00 2015-04-02 21:42:00.750 092 12463.30 126.70 54678.93 88888.00 2015-04-02 21:42:00.875 092 12463.35 126.67 54678.90 88888.00 2015-04-02 21:42:01.000 092 12463.35 126.70 54678.88 88888.00 2015-04-02 21:42:01.125 092 12463.30 126.75 54678.90 88888.00 2015-04-02 21:42:01.250 092 12463.20 126.78 54678.93 88888.00 2015-04-02 21:42:01.375 092 12463.23 126.75 54678.90 88888.00 2015-04-02 21:42:01.500 092 12463.17 126.72 54678.90 88888.00 2015-04-02 21:42:01.625 092 12463.17 126.70 54678.88 88888.00 2015-04-02 21:42:01.750 092 12463.20 126.75 54678.90 88888.00 2015-04-02 21:42:01.875 092 12463.25 126.75 54678.90 88888.00 2015-04-02 21:42:02.000 092 12463.30 126.72 54678.90 88888.00 2015-04-02 21:42:02.125 092 12463.27 126.72 54678.90 88888.00 2015-04-02 21:42:02.250 092 12463.23 126.70 54678.88 88888.00 2015-04-02 21:42:02.375 092 12463.35 126.72 54678.88 88888.00 2015-04-02 21:42:02.500 092 12463.38 126.72 54678.88 88888.00 2015-04-02 21:42:02.625 092 12463.33 126.72 54678.90 88888.00 2015-04-02 21:42:02.750 092 12463.35 126.72 54678.85 88888.00 2015-04-02 21:42:02.875 092 12463.42 126.75 54678.85 88888.00 2015-04-02 21:42:03.000 092 12463.45 126.72 54678.85 88888.00 2015-04-02 21:42:03.125 092 12463.40 126.72 54678.85 88888.00 2015-04-02 21:42:03.250 092 12463.40 126.72 54678.88 88888.00 2015-04-02 21:42:03.375 092 12463.48 126.78 54678.85 88888.00 2015-04-02 21:42:03.500 092 12463.45 126.75 54678.85 88888.00 2015-04-02 21:42:03.625 092 12463.42 126.75 54678.85 88888.00 2015-04-02 21:42:03.750 092 12463.38 126.75 54678.88 88888.00 2015-04-02 21:42:03.875 092 12463.42 126.75 54678.88 88888.00 2015-04-02 21:42:04.000 092 12463.48 126.72 54678.88 88888.00 2015-04-02 21:42:04.125 092 12463.48 126.70 54678.88 88888.00 2015-04-02 21:42:04.250 092 12463.50 126.67 54678.88 88888.00 2015-04-02 21:42:04.375 092 12463.55 126.67 54678.85 88888.00 2015-04-02 21:42:04.500 092 12463.58 126.70 54678.85 88888.00 2015-04-02 21:42:04.625 092 12463.62 126.72 54678.88 88888.00 2015-04-02 21:42:04.750 092 12463.62 126.70 54678.85 88888.00 2015-04-02 21:42:04.875 092 12463.67 126.65 54678.85 88888.00 2015-04-02 21:42:05.000 092 12463.67 126.62 54678.82 88888.00 2015-04-02 21:42:05.125 092 12463.67 126.65 54678.88 88888.00 2015-04-02 21:42:05.250 092 12463.67 126.62 54678.88 88888.00 2015-04-02 21:42:05.375 092 12463.70 126.65 54678.88 88888.00 2015-04-02 21:42:05.500 092 12463.75 126.65 54678.88 88888.00 2015-04-02 21:42:05.625 092 12463.83 126.62 54678.88 88888.00 2015-04-02 21:42:05.750 092 12463.88 126.60 54678.85 88888.00 2015-04-02 21:42:05.875 092 12463.90 126.58 54678.88 88888.00 2015-04-02 21:42:06.000 092 12463.85 126.58 54678.88 88888.00 2015-04-02 21:42:06.125 092 12463.77 126.60 54678.88 88888.00 2015-04-02 21:42:06.250 092 12463.75 126.60 54678.88 88888.00 2015-04-02 21:42:06.375 092 12463.80 126.55 54678.85 88888.00 2015-04-02 21:42:06.500 092 12463.80 126.55 54678.88 88888.00 2015-04-02 21:42:06.625 092 12463.83 126.53 54678.88 88888.00 2015-04-02 21:42:06.750 092 12463.88 126.53 54678.85 88888.00 2015-04-02 21:42:06.875 092 12463.92 126.53 54678.85 88888.00 2015-04-02 21:42:07.000 092 12464.00 126.55 54678.88 88888.00 2015-04-02 21:42:07.125 092 12464.00 126.58 54678.88 88888.00 2015-04-02 21:42:07.250 092 12463.95 126.58 54678.85 88888.00 2015-04-02 21:42:07.375 092 12463.98 126.55 54678.85 88888.00 2015-04-02 21:42:07.500 092 12463.92 126.58 54678.85 88888.00 2015-04-02 21:42:07.625 092 12463.90 126.58 54678.85 88888.00 2015-04-02 21:42:07.750 092 12463.98 126.60 54678.85 88888.00 2015-04-02 21:42:07.875 092 12464.02 126.60 54678.82 88888.00 2015-04-02 21:42:08.000 092 12464.02 126.58 54678.82 88888.00 2015-04-02 21:42:08.125 092 12464.05 126.60 54678.85 88888.00 2015-04-02 21:42:08.250 092 12464.05 126.58 54678.82 88888.00 2015-04-02 21:42:08.375 092 12464.05 126.55 54678.80 88888.00 2015-04-02 21:42:08.500 092 12464.10 126.58 54678.82 88888.00 2015-04-02 21:42:08.625 092 12464.05 126.58 54678.82 88888.00 2015-04-02 21:42:08.750 092 12464.02 126.58 54678.80 88888.00 2015-04-02 21:42:08.875 092 12464.05 126.58 54678.80 88888.00 2015-04-02 21:42:09.000 092 12464.08 126.62 54678.82 88888.00 2015-04-02 21:42:09.125 092 12464.10 126.60 54678.85 88888.00 2015-04-02 21:42:09.250 092 12464.05 126.55 54678.85 88888.00 2015-04-02 21:42:09.375 092 12464.05 126.60 54678.85 88888.00 2015-04-02 21:42:09.500 092 12464.08 126.62 54678.85 88888.00 2015-04-02 21:42:09.625 092 12464.12 126.62 54678.85 88888.00 2015-04-02 21:42:09.750 092 12464.08 126.58 54678.82 88888.00 2015-04-02 21:42:09.875 092 12464.02 126.60 54678.85 88888.00 2015-04-02 21:42:10.000 092 12464.10 126.62 54678.85 88888.00 2015-04-02 21:42:10.125 092 12464.15 126.62 54678.85 88888.00 2015-04-02 21:42:10.250 092 12464.10 126.60 54678.82 88888.00 2015-04-02 21:42:10.375 092 12464.12 126.62 54678.82 88888.00 2015-04-02 21:42:10.500 092 12464.15 126.67 54678.85 88888.00 2015-04-02 21:42:10.625 092 12464.12 126.65 54678.85 88888.00 2015-04-02 21:42:10.750 092 12464.17 126.62 54678.85 88888.00 2015-04-02 21:42:10.875 092 12464.25 126.65 54678.82 88888.00 2015-04-02 21:42:11.000 092 12464.30 126.65 54678.80 88888.00 2015-04-02 21:42:11.125 092 12464.35 126.65 54678.82 88888.00 2015-04-02 21:42:11.250 092 12464.30 126.60 54678.82 88888.00 2015-04-02 21:42:11.375 092 12464.38 126.62 54678.82 88888.00 2015-04-02 21:42:11.500 092 12464.33 126.60 54678.78 88888.00 2015-04-02 21:42:11.625 092 12464.30 126.58 54678.78 88888.00 2015-04-02 21:42:11.750 092 12464.33 126.60 54678.82 88888.00 2015-04-02 21:42:11.875 092 12464.35 126.62 54678.82 88888.00 2015-04-02 21:42:12.000 092 12464.38 126.65 54678.80 88888.00 2015-04-02 21:42:12.125 092 12464.40 126.60 54678.80 88888.00 2015-04-02 21:42:12.250 092 12464.40 126.62 54678.80 88888.00 2015-04-02 21:42:12.375 092 12464.38 126.62 54678.78 88888.00 2015-04-02 21:42:12.500 092 12464.35 126.62 54678.78 88888.00 2015-04-02 21:42:12.625 092 12464.38 126.60 54678.75 88888.00 2015-04-02 21:42:12.750 092 12464.42 126.58 54678.78 88888.00 2015-04-02 21:42:12.875 092 12464.40 126.60 54678.80 88888.00 2015-04-02 21:42:13.000 092 12464.35 126.60 54678.78 88888.00 2015-04-02 21:42:13.125 092 12464.38 126.58 54678.80 88888.00 2015-04-02 21:42:13.250 092 12464.40 126.58 54678.80 88888.00 2015-04-02 21:42:13.375 092 12464.48 126.53 54678.80 88888.00 2015-04-02 21:42:13.500 092 12464.50 126.53 54678.82 88888.00 2015-04-02 21:42:13.625 092 12464.45 126.55 54678.82 88888.00 2015-04-02 21:42:13.750 092 12464.40 126.53 54678.80 88888.00 2015-04-02 21:42:13.875 092 12464.42 126.50 54678.78 88888.00 2015-04-02 21:42:14.000 092 12464.45 126.50 54678.78 88888.00 2015-04-02 21:42:14.125 092 12464.45 126.53 54678.80 88888.00 2015-04-02 21:42:14.250 092 12464.48 126.50 54678.82 88888.00 2015-04-02 21:42:14.375 092 12464.58 126.53 54678.82 88888.00 2015-04-02 21:42:14.500 092 12464.52 126.50 54678.82 88888.00 2015-04-02 21:42:14.625 092 12464.55 126.47 54678.82 88888.00 2015-04-02 21:42:14.750 092 12464.52 126.45 54678.82 88888.00 2015-04-02 21:42:14.875 092 12464.45 126.42 54678.80 88888.00 2015-04-02 21:42:15.000 092 12464.40 126.40 54678.78 88888.00 2015-04-02 21:42:15.125 092 12464.38 126.40 54678.78 88888.00 2015-04-02 21:42:15.250 092 12464.35 126.40 54678.78 88888.00 2015-04-02 21:42:15.375 092 12464.38 126.40 54678.82 88888.00 2015-04-02 21:42:15.500 092 12464.38 126.40 54678.85 88888.00 2015-04-02 21:42:15.625 092 12464.40 126.35 54678.82 88888.00 2015-04-02 21:42:15.750 092 12464.40 126.30 54678.82 88888.00 2015-04-02 21:42:15.875 092 12464.40 126.30 54678.85 88888.00 2015-04-02 21:42:16.000 092 12464.40 126.33 54678.85 88888.00 2015-04-02 21:42:16.125 092 12464.50 126.30 54678.85 88888.00 2015-04-02 21:42:16.250 092 12464.48 126.28 54678.85 88888.00 2015-04-02 21:42:16.375 092 12464.42 126.28 54678.88 88888.00 2015-04-02 21:42:16.500 092 12464.38 126.25 54678.85 88888.00 2015-04-02 21:42:16.625 092 12464.38 126.25 54678.85 88888.00 2015-04-02 21:42:16.750 092 12464.38 126.28 54678.88 88888.00 2015-04-02 21:42:16.875 092 12464.38 126.22 54678.88 88888.00 2015-04-02 21:42:17.000 092 12464.33 126.22 54678.85 88888.00 2015-04-02 21:42:17.125 092 12464.23 126.25 54678.85 88888.00 2015-04-02 21:42:17.250 092 12464.15 126.20 54678.85 88888.00 2015-04-02 21:42:17.375 092 12464.23 126.22 54678.85 88888.00 2015-04-02 21:42:17.500 092 12464.30 126.22 54678.85 88888.00 2015-04-02 21:42:17.625 092 12464.30 126.20 54678.85 88888.00 2015-04-02 21:42:17.750 092 12464.27 126.20 54678.85 88888.00 2015-04-02 21:42:17.875 092 12464.27 126.20 54678.88 88888.00 2015-04-02 21:42:18.000 092 12464.33 126.20 54678.88 88888.00 2015-04-02 21:42:18.125 092 12464.30 126.17 54678.88 88888.00 2015-04-02 21:42:18.250 092 12464.30 126.15 54678.88 88888.00 2015-04-02 21:42:18.375 092 12464.38 126.15 54678.90 88888.00 2015-04-02 21:42:18.500 092 12464.38 126.15 54678.90 88888.00 2015-04-02 21:42:18.625 092 12464.35 126.12 54678.90 88888.00 2015-04-02 21:42:18.750 092 12464.23 126.12 54678.90 88888.00 2015-04-02 21:42:18.875 092 12464.20 126.12 54678.93 88888.00 2015-04-02 21:42:19.000 092 12464.27 126.15 54678.93 88888.00 2015-04-02 21:42:19.125 092 12464.27 126.12 54678.93 88888.00 2015-04-02 21:42:19.250 092 12464.25 126.08 54678.93 88888.00 2015-04-02 21:42:19.375 092 12464.30 126.08 54678.93 88888.00 2015-04-02 21:42:19.500 092 12464.27 126.05 54678.95 88888.00 2015-04-02 21:42:19.625 092 12464.23 126.05 54678.95 88888.00 2015-04-02 21:42:19.750 092 12464.25 126.05 54678.95 88888.00 2015-04-02 21:42:19.875 092 12464.30 126.08 54678.95 88888.00 2015-04-02 21:42:20.000 092 12464.27 126.08 54678.93 88888.00 2015-04-02 21:42:20.125 092 12464.17 126.05 54678.95 88888.00 2015-04-02 21:42:20.250 092 12464.15 126.03 54678.93 88888.00 2015-04-02 21:42:20.375 092 12464.17 126.00 54678.93 88888.00 2015-04-02 21:42:20.500 092 12464.17 126.03 54678.95 88888.00 2015-04-02 21:42:20.625 092 12464.20 126.00 54678.93 88888.00 2015-04-02 21:42:20.750 092 12464.20 126.00 54678.95 88888.00 2015-04-02 21:42:20.875 092 12464.17 126.00 54678.93 88888.00 2015-04-02 21:42:21.000 092 12464.12 126.00 54678.90 88888.00 2015-04-02 21:42:21.125 092 12464.12 125.97 54678.93 88888.00 2015-04-02 21:42:21.250 092 12464.10 126.00 54678.95 88888.00 2015-04-02 21:42:21.375 092 12464.15 125.97 54678.95 88888.00 2015-04-02 21:42:21.500 092 12464.23 126.00 54678.97 88888.00 2015-04-02 21:42:21.625 092 12464.20 125.97 54678.97 88888.00 2015-04-02 21:42:21.750 092 12464.20 125.97 54678.95 88888.00 2015-04-02 21:42:21.875 092 12464.27 125.97 54678.95 88888.00 2015-04-02 21:42:22.000 092 12464.30 126.00 54678.93 88888.00 2015-04-02 21:42:22.125 092 12464.30 126.00 54678.97 88888.00 2015-04-02 21:42:22.250 092 12464.25 125.97 54678.95 88888.00 2015-04-02 21:42:22.375 092 12464.27 125.97 54678.93 88888.00 2015-04-02 21:42:22.500 092 12464.30 125.95 54678.93 88888.00 2015-04-02 21:42:22.625 092 12464.27 125.95 54678.97 88888.00 2015-04-02 21:42:22.750 092 12464.30 126.00 54678.97 88888.00 2015-04-02 21:42:22.875 092 12464.38 126.03 54678.95 88888.00 2015-04-02 21:42:23.000 092 12464.42 126.03 54678.93 88888.00 2015-04-02 21:42:23.125 092 12464.35 126.00 54678.93 88888.00 2015-04-02 21:42:23.250 092 12464.25 126.03 54678.97 88888.00 2015-04-02 21:42:23.375 092 12464.25 126.05 54678.97 88888.00 2015-04-02 21:42:23.500 092 12464.38 126.03 54678.93 88888.00 2015-04-02 21:42:23.625 092 12464.38 126.05 54678.93 88888.00 2015-04-02 21:42:23.750 092 12464.35 126.05 54678.93 88888.00 2015-04-02 21:42:23.875 092 12464.40 126.05 54678.93 88888.00 2015-04-02 21:42:24.000 092 12464.40 126.03 54678.93 88888.00 2015-04-02 21:42:24.125 092 12464.35 126.03 54678.93 88888.00 2015-04-02 21:42:24.250 092 12464.33 126.08 54678.93 88888.00 2015-04-02 21:42:24.375 092 12464.40 126.10 54678.90 88888.00 2015-04-02 21:42:24.500 092 12464.42 126.10 54678.90 88888.00 2015-04-02 21:42:24.625 092 12464.45 126.10 54678.90 88888.00 2015-04-02 21:42:24.750 092 12464.42 126.08 54678.93 88888.00 2015-04-02 21:42:24.875 092 12464.45 126.12 54678.95 88888.00 2015-04-02 21:42:25.000 092 12464.42 126.15 54678.93 88888.00 2015-04-02 21:42:25.125 092 12464.45 126.15 54678.88 88888.00 2015-04-02 21:42:25.250 092 12464.45 126.12 54678.85 88888.00 2015-04-02 21:42:25.375 092 12464.50 126.15 54678.90 88888.00 2015-04-02 21:42:25.500 092 12464.52 126.17 54678.88 88888.00 2015-04-02 21:42:25.625 092 12464.55 126.17 54678.88 88888.00 2015-04-02 21:42:25.750 092 12464.55 126.15 54678.90 88888.00 2015-04-02 21:42:25.875 092 12464.60 126.15 54678.88 88888.00 2015-04-02 21:42:26.000 092 12464.62 126.20 54678.85 88888.00 2015-04-02 21:42:26.125 092 12464.67 126.22 54678.85 88888.00 2015-04-02 21:42:26.250 092 12464.65 126.22 54678.85 88888.00 2015-04-02 21:42:26.375 092 12464.67 126.25 54678.85 88888.00 2015-04-02 21:42:26.500 092 12464.67 126.30 54678.88 88888.00 2015-04-02 21:42:26.625 092 12464.73 126.33 54678.88 88888.00 2015-04-02 21:42:26.750 092 12464.75 126.30 54678.85 88888.00 2015-04-02 21:42:26.875 092 12464.75 126.30 54678.82 88888.00 2015-04-02 21:42:27.000 092 12464.77 126.33 54678.82 88888.00 2015-04-02 21:42:27.125 092 12464.80 126.38 54678.85 88888.00 2015-04-02 21:42:27.250 092 12464.80 126.38 54678.82 88888.00 2015-04-02 21:42:27.375 092 12464.88 126.38 54678.85 88888.00 2015-04-02 21:42:27.500 092 12464.90 126.38 54678.85 88888.00 2015-04-02 21:42:27.625 092 12464.92 126.40 54678.82 88888.00 2015-04-02 21:42:27.750 092 12465.00 126.42 54678.80 88888.00 2015-04-02 21:42:27.875 092 12465.02 126.45 54678.80 88888.00 2015-04-02 21:42:28.000 092 12465.05 126.47 54678.80 88888.00 2015-04-02 21:42:28.125 092 12465.12 126.50 54678.80 88888.00 2015-04-02 21:42:28.250 092 12465.15 126.47 54678.80 88888.00 2015-04-02 21:42:28.375 092 12465.17 126.50 54678.80 88888.00 2015-04-02 21:42:28.500 092 12465.12 126.53 54678.80 88888.00 2015-04-02 21:42:28.625 092 12465.10 126.53 54678.80 88888.00 2015-04-02 21:42:28.750 092 12465.05 126.53 54678.80 88888.00 2015-04-02 21:42:28.875 092 12465.05 126.55 54678.78 88888.00 2015-04-02 21:42:29.000 092 12465.12 126.58 54678.78 88888.00 2015-04-02 21:42:29.125 092 12465.20 126.60 54678.78 88888.00 2015-04-02 21:42:29.250 092 12465.15 126.55 54678.75 88888.00 2015-04-02 21:42:29.375 092 12465.20 126.58 54678.75 88888.00 2015-04-02 21:42:29.500 092 12465.23 126.58 54678.75 88888.00 2015-04-02 21:42:29.625 092 12465.33 126.62 54678.75 88888.00 2015-04-02 21:42:29.750 092 12465.30 126.62 54678.72 88888.00 2015-04-02 21:42:29.875 092 12465.33 126.65 54678.75 88888.00 2015-04-02 21:42:30.000 092 12465.33 126.60 54678.75 88888.00 2015-04-02 21:42:30.125 092 12465.27 126.60 54678.75 88888.00 2015-04-02 21:42:30.250 092 12465.25 126.67 54678.78 88888.00 2015-04-02 21:42:30.375 092 12465.25 126.67 54678.75 88888.00 2015-04-02 21:42:30.500 092 12465.25 126.67 54678.75 88888.00 2015-04-02 21:42:30.625 092 12465.33 126.67 54678.75 88888.00 2015-04-02 21:42:30.750 092 12465.38 126.67 54678.78 88888.00 2015-04-02 21:42:30.875 092 12465.42 126.65 54678.75 88888.00 2015-04-02 21:42:31.000 092 12465.52 126.65 54678.72 88888.00 2015-04-02 21:42:31.125 092 12465.58 126.67 54678.72 88888.00 2015-04-02 21:42:31.250 092 12465.48 126.65 54678.72 88888.00 2015-04-02 21:42:31.375 092 12465.42 126.67 54678.72 88888.00 2015-04-02 21:42:31.500 092 12465.42 126.70 54678.72 88888.00 2015-04-02 21:42:31.625 092 12465.42 126.70 54678.72 88888.00 2015-04-02 21:42:31.750 092 12465.40 126.70 54678.70 88888.00 2015-04-02 21:42:31.875 092 12465.40 126.67 54678.68 88888.00 2015-04-02 21:42:32.000 092 12465.42 126.67 54678.70 88888.00 2015-04-02 21:42:32.125 092 12465.45 126.70 54678.72 88888.00 2015-04-02 21:42:32.250 092 12465.40 126.67 54678.72 88888.00 2015-04-02 21:42:32.375 092 12465.55 126.67 54678.75 88888.00 2015-04-02 21:42:32.500 092 12465.58 126.67 54678.75 88888.00 2015-04-02 21:42:32.625 092 12465.50 126.67 54678.72 88888.00 2015-04-02 21:42:32.750 092 12465.48 126.67 54678.72 88888.00 2015-04-02 21:42:32.875 092 12465.48 126.62 54678.70 88888.00 2015-04-02 21:42:33.000 092 12465.55 126.62 54678.70 88888.00 2015-04-02 21:42:33.125 092 12465.55 126.62 54678.70 88888.00 2015-04-02 21:42:33.250 092 12465.52 126.65 54678.72 88888.00 2015-04-02 21:42:33.375 092 12465.52 126.65 54678.72 88888.00 2015-04-02 21:42:33.500 092 12465.50 126.62 54678.72 88888.00 2015-04-02 21:42:33.625 092 12465.50 126.67 54678.70 88888.00 2015-04-02 21:42:33.750 092 12465.50 126.70 54678.70 88888.00 2015-04-02 21:42:33.875 092 12465.50 126.67 54678.72 88888.00 2015-04-02 21:42:34.000 092 12465.42 126.62 54678.70 88888.00 2015-04-02 21:42:34.125 092 12465.45 126.62 54678.72 88888.00 2015-04-02 21:42:34.250 092 12465.48 126.67 54678.72 88888.00 2015-04-02 21:42:34.375 092 12465.55 126.67 54678.72 88888.00 2015-04-02 21:42:34.500 092 12465.52 126.65 54678.72 88888.00 2015-04-02 21:42:34.625 092 12465.50 126.65 54678.72 88888.00 2015-04-02 21:42:34.750 092 12465.58 126.60 54678.72 88888.00 2015-04-02 21:42:34.875 092 12465.62 126.65 54678.72 88888.00 2015-04-02 21:42:35.000 092 12465.67 126.65 54678.72 88888.00 2015-04-02 21:42:35.125 092 12465.67 126.65 54678.72 88888.00 2015-04-02 21:42:35.250 092 12465.58 126.60 54678.70 88888.00 2015-04-02 21:42:35.375 092 12465.50 126.58 54678.70 88888.00 2015-04-02 21:42:35.500 092 12465.50 126.58 54678.70 88888.00 2015-04-02 21:42:35.625 092 12465.58 126.60 54678.75 88888.00 2015-04-02 21:42:35.750 092 12465.58 126.62 54678.72 88888.00 2015-04-02 21:42:35.875 092 12465.58 126.62 54678.72 88888.00 2015-04-02 21:42:36.000 092 12465.58 126.60 54678.70 88888.00 2015-04-02 21:42:36.125 092 12465.55 126.55 54678.72 88888.00 2015-04-02 21:42:36.250 092 12465.45 126.53 54678.72 88888.00 2015-04-02 21:42:36.375 092 12465.40 126.53 54678.75 88888.00 2015-04-02 21:42:36.500 092 12465.38 126.53 54678.75 88888.00 2015-04-02 21:42:36.625 092 12465.42 126.50 54678.75 88888.00 2015-04-02 21:42:36.750 092 12465.45 126.53 54678.72 88888.00 2015-04-02 21:42:36.875 092 12465.48 126.47 54678.70 88888.00 2015-04-02 21:42:37.000 092 12465.45 126.47 54678.68 88888.00 2015-04-02 21:42:37.125 092 12465.40 126.45 54678.72 88888.00 2015-04-02 21:42:37.250 092 12465.40 126.47 54678.78 88888.00 2015-04-02 21:42:37.375 092 12465.48 126.50 54678.75 88888.00 2015-04-02 21:42:37.500 092 12465.50 126.50 54678.75 88888.00 2015-04-02 21:42:37.625 092 12465.52 126.42 54678.75 88888.00 2015-04-02 21:42:37.750 092 12465.55 126.42 54678.72 88888.00 2015-04-02 21:42:37.875 092 12465.58 126.42 54678.72 88888.00 2015-04-02 21:42:38.000 092 12465.58 126.42 54678.72 88888.00 2015-04-02 21:42:38.125 092 12465.58 126.42 54678.75 88888.00 2015-04-02 21:42:38.250 092 12465.52 126.38 54678.72 88888.00 2015-04-02 21:42:38.375 092 12465.52 126.38 54678.75 88888.00 2015-04-02 21:42:38.500 092 12465.52 126.38 54678.72 88888.00 2015-04-02 21:42:38.625 092 12465.52 126.35 54678.72 88888.00 2015-04-02 21:42:38.750 092 12465.58 126.35 54678.78 88888.00 2015-04-02 21:42:38.875 092 12465.52 126.33 54678.78 88888.00 2015-04-02 21:42:39.000 092 12465.52 126.35 54678.78 88888.00 2015-04-02 21:42:39.125 092 12465.60 126.33 54678.78 88888.00 2015-04-02 21:42:39.250 092 12465.58 126.28 54678.78 88888.00 2015-04-02 21:42:39.375 092 12465.58 126.28 54678.75 88888.00 2015-04-02 21:42:39.500 092 12465.60 126.25 54678.75 88888.00 2015-04-02 21:42:39.625 092 12465.60 126.25 54678.75 88888.00 2015-04-02 21:42:39.750 092 12465.55 126.25 54678.78 88888.00 2015-04-02 21:42:39.875 092 12465.50 126.28 54678.80 88888.00 2015-04-02 21:42:40.000 092 12465.52 126.25 54678.80 88888.00 2015-04-02 21:42:40.125 092 12465.58 126.25 54678.78 88888.00 2015-04-02 21:42:40.250 092 12465.60 126.20 54678.75 88888.00 2015-04-02 21:42:40.375 092 12465.58 126.22 54678.75 88888.00 2015-04-02 21:42:40.500 092 12465.58 126.22 54678.80 88888.00 2015-04-02 21:42:40.625 092 12465.55 126.22 54678.78 88888.00 2015-04-02 21:42:40.750 092 12465.52 126.28 54678.78 88888.00 2015-04-02 21:42:40.875 092 12465.50 126.28 54678.80 88888.00 2015-04-02 21:42:41.000 092 12465.52 126.22 54678.75 88888.00 2015-04-02 21:42:41.125 092 12465.55 126.22 54678.78 88888.00 2015-04-02 21:42:41.250 092 12465.50 126.20 54678.78 88888.00 2015-04-02 21:42:41.375 092 12465.55 126.20 54678.78 88888.00 2015-04-02 21:42:41.500 092 12465.52 126.22 54678.80 88888.00 2015-04-02 21:42:41.625 092 12465.50 126.22 54678.78 88888.00 2015-04-02 21:42:41.750 092 12465.50 126.20 54678.75 88888.00 2015-04-02 21:42:41.875 092 12465.55 126.22 54678.72 88888.00 2015-04-02 21:42:42.000 092 12465.55 126.28 54678.72 88888.00 2015-04-02 21:42:42.125 092 12465.52 126.30 54678.75 88888.00 2015-04-02 21:42:42.250 092 12465.55 126.25 54678.78 88888.00 2015-04-02 21:42:42.375 092 12465.60 126.28 54678.78 88888.00 2015-04-02 21:42:42.500 092 12465.60 126.33 54678.78 88888.00 2015-04-02 21:42:42.625 092 12465.65 126.33 54678.75 88888.00 2015-04-02 21:42:42.750 092 12465.67 126.33 54678.75 88888.00 2015-04-02 21:42:42.875 092 12465.70 126.35 54678.78 88888.00 2015-04-02 21:42:43.000 092 12465.70 126.38 54678.75 88888.00 2015-04-02 21:42:43.125 092 12465.70 126.38 54678.80 88888.00 2015-04-02 21:42:43.250 092 12465.67 126.35 54678.80 88888.00 2015-04-02 21:42:43.375 092 12465.70 126.38 54678.78 88888.00 2015-04-02 21:42:43.500 092 12465.70 126.42 54678.78 88888.00 2015-04-02 21:42:43.625 092 12465.73 126.50 54678.78 88888.00 2015-04-02 21:42:43.750 092 12465.80 126.47 54678.75 88888.00 2015-04-02 21:42:43.875 092 12465.80 126.47 54678.75 88888.00 2015-04-02 21:42:44.000 092 12465.80 126.47 54678.75 88888.00 2015-04-02 21:42:44.125 092 12465.83 126.53 54678.78 88888.00 2015-04-02 21:42:44.250 092 12465.80 126.58 54678.78 88888.00 2015-04-02 21:42:44.375 092 12465.80 126.58 54678.75 88888.00 2015-04-02 21:42:44.500 092 12465.77 126.60 54678.75 88888.00 2015-04-02 21:42:44.625 092 12465.73 126.60 54678.75 88888.00 2015-04-02 21:42:44.750 092 12465.73 126.65 54678.75 88888.00 2015-04-02 21:42:44.875 092 12465.77 126.67 54678.75 88888.00 2015-04-02 21:42:45.000 092 12465.75 126.67 54678.75 88888.00 2015-04-02 21:42:45.125 092 12465.73 126.72 54678.75 88888.00 2015-04-02 21:42:45.250 092 12465.73 126.72 54678.72 88888.00 2015-04-02 21:42:45.375 092 12465.77 126.78 54678.72 88888.00 2015-04-02 21:42:45.500 092 12465.77 126.80 54678.72 88888.00 2015-04-02 21:42:45.625 092 12465.73 126.83 54678.72 88888.00 2015-04-02 21:42:45.750 092 12465.75 126.88 54678.75 88888.00 2015-04-02 21:42:45.875 092 12465.85 126.90 54678.75 88888.00 2015-04-02 21:42:46.000 092 12465.90 126.92 54678.70 88888.00 2015-04-02 21:42:46.125 092 12465.92 126.92 54678.72 88888.00 2015-04-02 21:42:46.250 092 12465.90 126.92 54678.72 88888.00 2015-04-02 21:42:46.375 092 12465.90 126.97 54678.75 88888.00 2015-04-02 21:42:46.500 092 12465.90 127.03 54678.72 88888.00 2015-04-02 21:42:46.625 092 12465.90 127.05 54678.70 88888.00 2015-04-02 21:42:46.750 092 12465.88 127.05 54678.68 88888.00 2015-04-02 21:42:46.875 092 12465.90 127.08 54678.68 88888.00 2015-04-02 21:42:47.000 092 12466.00 127.12 54678.65 88888.00 2015-04-02 21:42:47.125 092 12466.00 127.12 54678.70 88888.00 2015-04-02 21:42:47.250 092 12465.95 127.15 54678.72 88888.00 2015-04-02 21:42:47.375 092 12466.00 127.20 54678.70 88888.00 2015-04-02 21:42:47.500 092 12466.02 127.20 54678.70 88888.00 2015-04-02 21:42:47.625 092 12466.02 127.22 54678.68 88888.00 2015-04-02 21:42:47.750 092 12466.05 127.28 54678.70 88888.00 2015-04-02 21:42:47.875 092 12466.05 127.30 54678.70 88888.00 2015-04-02 21:42:48.000 092 12466.05 127.30 54678.68 88888.00 2015-04-02 21:42:48.125 092 12466.02 127.33 54678.65 88888.00 2015-04-02 21:42:48.250 092 12466.00 127.38 54678.68 88888.00 2015-04-02 21:42:48.375 092 12466.02 127.42 54678.70 88888.00 2015-04-02 21:42:48.500 092 12466.00 127.45 54678.70 88888.00 2015-04-02 21:42:48.625 092 12465.98 127.42 54678.68 88888.00 2015-04-02 21:42:48.750 092 12465.92 127.45 54678.68 88888.00 2015-04-02 21:42:48.875 092 12465.98 127.47 54678.68 88888.00 2015-04-02 21:42:49.000 092 12466.05 127.53 54678.65 88888.00 2015-04-02 21:42:49.125 092 12466.05 127.53 54678.65 88888.00 2015-04-02 21:42:49.250 092 12466.00 127.55 54678.68 88888.00 2015-04-02 21:42:49.375 092 12466.00 127.55 54678.65 88888.00 2015-04-02 21:42:49.500 092 12466.02 127.58 54678.68 88888.00 2015-04-02 21:42:49.625 092 12466.05 127.55 54678.68 88888.00 2015-04-02 21:42:49.750 092 12466.05 127.60 54678.68 88888.00 2015-04-02 21:42:49.875 092 12466.08 127.62 54678.68 88888.00 2015-04-02 21:42:50.000 092 12466.10 127.67 54678.68 88888.00 2015-04-02 21:42:50.125 092 12466.10 127.67 54678.68 88888.00 2015-04-02 21:42:50.250 092 12466.05 127.67 54678.65 88888.00 2015-04-02 21:42:50.375 092 12466.05 127.72 54678.68 88888.00 2015-04-02 21:42:50.500 092 12466.08 127.75 54678.68 88888.00 2015-04-02 21:42:50.625 092 12466.15 127.75 54678.68 88888.00 2015-04-02 21:42:50.750 092 12466.15 127.78 54678.65 88888.00 2015-04-02 21:42:50.875 092 12466.15 127.80 54678.65 88888.00 2015-04-02 21:42:51.000 092 12466.12 127.80 54678.65 88888.00 2015-04-02 21:42:51.125 092 12466.08 127.83 54678.65 88888.00 2015-04-02 21:42:51.250 092 12466.02 127.83 54678.68 88888.00 2015-04-02 21:42:51.375 092 12466.02 127.85 54678.70 88888.00 2015-04-02 21:42:51.500 092 12466.00 127.88 54678.68 88888.00 2015-04-02 21:42:51.625 092 12466.02 127.88 54678.65 88888.00 2015-04-02 21:42:51.750 092 12466.02 127.88 54678.62 88888.00 2015-04-02 21:42:51.875 092 12466.08 127.90 54678.65 88888.00 2015-04-02 21:42:52.000 092 12466.02 127.92 54678.62 88888.00 2015-04-02 21:42:52.125 092 12466.02 127.95 54678.65 88888.00 2015-04-02 21:42:52.250 092 12466.02 127.95 54678.70 88888.00 2015-04-02 21:42:52.375 092 12466.05 127.95 54678.68 88888.00 2015-04-02 21:42:52.500 092 12466.00 127.92 54678.68 88888.00 2015-04-02 21:42:52.625 092 12465.98 127.97 54678.62 88888.00 2015-04-02 21:42:52.750 092 12466.02 128.00 54678.65 88888.00 2015-04-02 21:42:52.875 092 12466.08 128.00 54678.65 88888.00 2015-04-02 21:42:53.000 092 12466.02 128.00 54678.65 88888.00 2015-04-02 21:42:53.125 092 12466.00 128.00 54678.62 88888.00 2015-04-02 21:42:53.250 092 12465.98 128.00 54678.62 88888.00 2015-04-02 21:42:53.375 092 12465.98 127.97 54678.60 88888.00 2015-04-02 21:42:53.500 092 12465.92 128.00 54678.60 88888.00 2015-04-02 21:42:53.625 092 12465.95 128.00 54678.62 88888.00 2015-04-02 21:42:53.750 092 12465.95 128.03 54678.68 88888.00 2015-04-02 21:42:53.875 092 12465.90 128.03 54678.65 88888.00 2015-04-02 21:42:54.000 092 12465.85 128.00 54678.60 88888.00 2015-04-02 21:42:54.125 092 12465.85 128.03 54678.68 88888.00 2015-04-02 21:42:54.250 092 12465.85 128.05 54678.70 88888.00 2015-04-02 21:42:54.375 092 12465.85 128.03 54678.68 88888.00 2015-04-02 21:42:54.500 092 12465.90 128.03 54678.65 88888.00 2015-04-02 21:42:54.625 092 12465.92 128.05 54678.68 88888.00 2015-04-02 21:42:54.750 092 12465.90 128.03 54678.70 88888.00 2015-04-02 21:42:54.875 092 12465.88 128.05 54678.68 88888.00 2015-04-02 21:42:55.000 092 12465.80 128.03 54678.68 88888.00 2015-04-02 21:42:55.125 092 12465.73 128.00 54678.65 88888.00 2015-04-02 21:42:55.250 092 12465.75 128.00 54678.68 88888.00 2015-04-02 21:42:55.375 092 12465.85 128.03 54678.68 88888.00 2015-04-02 21:42:55.500 092 12465.83 128.03 54678.70 88888.00 2015-04-02 21:42:55.625 092 12465.83 128.00 54678.70 88888.00 2015-04-02 21:42:55.750 092 12465.88 128.03 54678.72 88888.00 2015-04-02 21:42:55.875 092 12465.88 128.00 54678.70 88888.00 2015-04-02 21:42:56.000 092 12465.77 128.00 54678.72 88888.00 2015-04-02 21:42:56.125 092 12465.80 127.97 54678.72 88888.00 2015-04-02 21:42:56.250 092 12465.80 127.97 54678.72 88888.00 2015-04-02 21:42:56.375 092 12465.77 127.97 54678.68 88888.00 2015-04-02 21:42:56.500 092 12465.73 127.95 54678.70 88888.00 2015-04-02 21:42:56.625 092 12465.70 127.95 54678.72 88888.00 2015-04-02 21:42:56.750 092 12465.70 127.92 54678.75 88888.00 2015-04-02 21:42:56.875 092 12465.73 127.92 54678.75 88888.00 2015-04-02 21:42:57.000 092 12465.70 127.92 54678.72 88888.00 2015-04-02 21:42:57.125 092 12465.67 127.92 54678.75 88888.00 2015-04-02 21:42:57.250 092 12465.70 127.88 54678.75 88888.00 2015-04-02 21:42:57.375 092 12465.65 127.83 54678.72 88888.00 2015-04-02 21:42:57.500 092 12465.58 127.80 54678.75 88888.00 2015-04-02 21:42:57.625 092 12465.65 127.80 54678.78 88888.00 2015-04-02 21:42:57.750 092 12465.70 127.78 54678.75 88888.00 2015-04-02 21:42:57.875 092 12465.62 127.75 54678.78 88888.00 2015-04-02 21:42:58.000 092 12465.58 127.72 54678.78 88888.00 2015-04-02 21:42:58.125 092 12465.58 127.72 54678.78 88888.00 2015-04-02 21:42:58.250 092 12465.55 127.70 54678.78 88888.00 2015-04-02 21:42:58.375 092 12465.55 127.70 54678.78 88888.00 2015-04-02 21:42:58.500 092 12465.55 127.62 54678.80 88888.00 2015-04-02 21:42:58.625 092 12465.50 127.60 54678.82 88888.00 2015-04-02 21:42:58.750 092 12465.52 127.62 54678.82 88888.00 2015-04-02 21:42:58.875 092 12465.52 127.65 54678.85 88888.00 2015-04-02 21:42:59.000 092 12465.52 127.62 54678.85 88888.00 2015-04-02 21:42:59.125 092 12465.48 127.62 54678.88 88888.00 2015-04-02 21:42:59.250 092 12465.45 127.55 54678.85 88888.00 2015-04-02 21:42:59.375 092 12465.55 127.53 54678.82 88888.00 2015-04-02 21:42:59.500 092 12465.58 127.53 54678.88 88888.00 2015-04-02 21:42:59.625 092 12465.55 127.50 54678.90 88888.00 2015-04-02 21:42:59.750 092 12465.40 127.47 54678.90 88888.00 2015-04-02 21:42:59.875 092 12465.35 127.47 54678.88 88888.00 2015-04-02 21:43:00.000 092 12465.38 127.47 54678.90 88888.00 2015-04-02 21:43:00.125 092 12465.40 127.45 54678.85 88888.00 2015-04-02 21:43:00.250 092 12465.40 127.42 54678.88 88888.00 2015-04-02 21:43:00.375 092 12465.42 127.40 54678.90 88888.00 2015-04-02 21:43:00.500 092 12465.40 127.40 54678.90 88888.00 2015-04-02 21:43:00.625 092 12465.35 127.38 54678.88 88888.00 2015-04-02 21:43:00.750 092 12465.35 127.35 54678.90 88888.00 2015-04-02 21:43:00.875 092 12465.40 127.30 54678.90 88888.00 2015-04-02 21:43:01.000 092 12465.40 127.28 54678.85 88888.00 2015-04-02 21:43:01.125 092 12465.38 127.28 54678.90 88888.00 2015-04-02 21:43:01.250 092 12465.30 127.25 54678.93 88888.00 2015-04-02 21:43:01.375 092 12465.25 127.25 54678.93 88888.00 2015-04-02 21:43:01.500 092 12465.20 127.22 54678.95 88888.00 2015-04-02 21:43:01.625 092 12465.20 127.22 54678.95 88888.00 2015-04-02 21:43:01.750 092 12465.17 127.20 54678.93 88888.00 2015-04-02 21:43:01.875 092 12465.12 127.20 54678.93 88888.00 2015-04-02 21:43:02.000 092 12465.12 127.15 54678.93 88888.00 2015-04-02 21:43:02.125 092 12465.17 127.17 54678.95 88888.00 2015-04-02 21:43:02.250 092 12465.20 127.20 54678.93 88888.00 2015-04-02 21:43:02.375 092 12465.15 127.17 54678.93 88888.00 2015-04-02 21:43:02.500 092 12465.12 127.20 54678.95 88888.00 2015-04-02 21:43:02.625 092 12465.17 127.20 54678.95 88888.00 2015-04-02 21:43:02.750 092 12465.17 127.17 54678.97 88888.00 2015-04-02 21:43:02.875 092 12465.10 127.20 54679.00 88888.00 2015-04-02 21:43:03.000 092 12465.05 127.20 54678.97 88888.00 2015-04-02 21:43:03.125 092 12465.05 127.20 54679.00 88888.00 2015-04-02 21:43:03.250 092 12465.02 127.17 54678.97 88888.00 2015-04-02 21:43:03.375 092 12465.02 127.17 54678.95 88888.00 2015-04-02 21:43:03.500 092 12465.02 127.20 54678.95 88888.00 2015-04-02 21:43:03.625 092 12465.00 127.17 54678.95 88888.00 2015-04-02 21:43:03.750 092 12464.98 127.20 54678.97 88888.00 2015-04-02 21:43:03.875 092 12464.92 127.20 54679.00 88888.00 2015-04-02 21:43:04.000 092 12464.95 127.22 54679.00 88888.00 2015-04-02 21:43:04.125 092 12464.98 127.22 54678.97 88888.00 2015-04-02 21:43:04.250 092 12465.02 127.22 54678.97 88888.00 2015-04-02 21:43:04.375 092 12465.00 127.28 54678.97 88888.00 2015-04-02 21:43:04.500 092 12464.92 127.33 54679.00 88888.00 2015-04-02 21:43:04.625 092 12465.00 127.33 54679.00 88888.00 2015-04-02 21:43:04.750 092 12465.08 127.33 54679.00 88888.00 2015-04-02 21:43:04.875 092 12465.08 127.35 54679.03 88888.00 2015-04-02 21:43:05.000 092 12465.02 127.35 54679.00 88888.00 2015-04-02 21:43:05.125 092 12465.05 127.35 54679.03 88888.00 2015-04-02 21:43:05.250 092 12465.05 127.38 54679.00 88888.00 2015-04-02 21:43:05.375 092 12465.10 127.40 54678.97 88888.00 2015-04-02 21:43:05.500 092 12465.00 127.42 54678.97 88888.00 2015-04-02 21:43:05.625 092 12464.92 127.40 54678.97 88888.00 2015-04-02 21:43:05.750 092 12464.95 127.47 54678.97 88888.00 2015-04-02 21:43:05.875 092 12465.02 127.53 54678.97 88888.00 2015-04-02 21:43:06.000 092 12465.02 127.55 54678.97 88888.00 2015-04-02 21:43:06.125 092 12465.00 127.55 54678.95 88888.00 2015-04-02 21:43:06.250 092 12464.92 127.58 54678.97 88888.00 2015-04-02 21:43:06.375 092 12464.92 127.62 54679.00 88888.00 2015-04-02 21:43:06.500 092 12465.02 127.62 54678.97 88888.00 2015-04-02 21:43:06.625 092 12465.02 127.62 54678.95 88888.00 2015-04-02 21:43:06.750 092 12465.02 127.65 54678.95 88888.00 2015-04-02 21:43:06.875 092 12465.05 127.67 54678.97 88888.00 2015-04-02 21:43:07.000 092 12465.05 127.70 54678.95 88888.00 2015-04-02 21:43:07.125 092 12465.10 127.72 54678.95 88888.00 2015-04-02 21:43:07.250 092 12465.10 127.75 54678.95 88888.00 2015-04-02 21:43:07.375 092 12465.12 127.75 54678.95 88888.00 2015-04-02 21:43:07.500 092 12465.08 127.78 54678.95 88888.00 2015-04-02 21:43:07.625 092 12465.10 127.83 54678.93 88888.00 2015-04-02 21:43:07.750 092 12465.12 127.83 54678.93 88888.00 2015-04-02 21:43:07.875 092 12465.15 127.88 54678.95 88888.00 2015-04-02 21:43:08.000 092 12465.23 127.92 54678.93 88888.00 2015-04-02 21:43:08.125 092 12465.20 127.92 54678.90 88888.00 2015-04-02 21:43:08.250 092 12465.20 127.92 54678.90 88888.00 2015-04-02 21:43:08.375 092 12465.25 127.92 54678.90 88888.00 2015-04-02 21:43:08.500 092 12465.30 127.95 54678.90 88888.00 2015-04-02 21:43:08.625 092 12465.30 128.00 54678.90 88888.00 2015-04-02 21:43:08.750 092 12465.33 128.00 54678.90 88888.00 2015-04-02 21:43:08.875 092 12465.30 127.97 54678.90 88888.00 2015-04-02 21:43:09.000 092 12465.33 128.03 54678.88 88888.00 2015-04-02 21:43:09.125 092 12465.33 128.03 54678.88 88888.00 2015-04-02 21:43:09.250 092 12465.27 128.00 54678.90 88888.00 2015-04-02 21:43:09.375 092 12465.27 128.05 54678.88 88888.00 2015-04-02 21:43:09.500 092 12465.33 128.07 54678.88 88888.00 2015-04-02 21:43:09.625 092 12465.35 128.07 54678.88 88888.00 2015-04-02 21:43:09.750 092 12465.33 128.10 54678.88 88888.00 2015-04-02 21:43:09.875 092 12465.40 128.12 54678.88 88888.00 2015-04-02 21:43:10.000 092 12465.45 128.12 54678.85 88888.00 2015-04-02 21:43:10.125 092 12465.40 128.12 54678.85 88888.00 2015-04-02 21:43:10.250 092 12465.38 128.12 54678.85 88888.00 2015-04-02 21:43:10.375 092 12465.42 128.18 54678.85 88888.00 2015-04-02 21:43:10.500 092 12465.42 128.18 54678.82 88888.00 2015-04-02 21:43:10.625 092 12465.30 128.20 54678.85 88888.00 2015-04-02 21:43:10.750 092 12465.30 128.18 54678.82 88888.00 2015-04-02 21:43:10.875 092 12465.30 128.20 54678.85 88888.00 2015-04-02 21:43:11.000 092 12465.38 128.25 54678.88 88888.00 2015-04-02 21:43:11.125 092 12465.40 128.22 54678.85 88888.00 2015-04-02 21:43:11.250 092 12465.33 128.22 54678.85 88888.00 2015-04-02 21:43:11.375 092 12465.38 128.22 54678.85 88888.00 2015-04-02 21:43:11.500 092 12465.40 128.22 54678.88 88888.00 2015-04-02 21:43:11.625 092 12465.35 128.20 54678.85 88888.00 2015-04-02 21:43:11.750 092 12465.33 128.28 54678.82 88888.00 2015-04-02 21:43:11.875 092 12465.27 128.25 54678.80 88888.00 2015-04-02 21:43:12.000 092 12465.25 128.22 54678.78 88888.00 2015-04-02 21:43:12.125 092 12465.25 128.28 54678.85 88888.00 2015-04-02 21:43:12.250 092 12465.17 128.25 54678.85 88888.00 2015-04-02 21:43:12.375 092 12465.20 128.25 54678.85 88888.00 2015-04-02 21:43:12.500 092 12465.25 128.28 54678.82 88888.00 2015-04-02 21:43:12.625 092 12465.20 128.32 54678.82 88888.00 2015-04-02 21:43:12.750 092 12465.20 128.38 54678.82 88888.00 2015-04-02 21:43:12.875 092 12465.15 128.38 54678.85 88888.00 2015-04-02 21:43:13.000 092 12465.08 128.38 54678.82 88888.00 2015-04-02 21:43:13.125 092 12465.08 128.35 54678.85 88888.00 2015-04-02 21:43:13.250 092 12465.08 128.35 54678.85 88888.00 2015-04-02 21:43:13.375 092 12465.10 128.38 54678.82 88888.00 2015-04-02 21:43:13.500 092 12465.05 128.40 54678.80 88888.00 2015-04-02 21:43:13.625 092 12465.02 128.47 54678.82 88888.00 2015-04-02 21:43:13.750 092 12465.02 128.47 54678.85 88888.00 2015-04-02 21:43:13.875 092 12464.98 128.45 54678.88 88888.00 2015-04-02 21:43:14.000 092 12464.95 128.43 54678.88 88888.00 2015-04-02 21:43:14.125 092 12464.90 128.45 54678.88 88888.00 2015-04-02 21:43:14.250 092 12464.92 128.47 54678.88 88888.00 2015-04-02 21:43:14.375 092 12464.92 128.50 54678.88 88888.00 2015-04-02 21:43:14.500 092 12464.90 128.50 54678.88 88888.00 2015-04-02 21:43:14.625 092 12464.85 128.53 54678.90 88888.00 2015-04-02 21:43:14.750 092 12464.77 128.55 54678.90 88888.00 2015-04-02 21:43:14.875 092 12464.75 128.55 54678.88 88888.00 2015-04-02 21:43:15.000 092 12464.83 128.57 54678.88 88888.00 2015-04-02 21:43:15.125 092 12464.92 128.55 54678.90 88888.00 2015-04-02 21:43:15.250 092 12464.83 128.55 54678.85 88888.00 2015-04-02 21:43:15.375 092 12464.80 128.55 54678.85 88888.00 2015-04-02 21:43:15.500 092 12464.80 128.57 54678.90 88888.00 2015-04-02 21:43:15.625 092 12464.83 128.57 54678.88 88888.00 2015-04-02 21:43:15.750 092 12464.80 128.57 54678.88 88888.00 2015-04-02 21:43:15.875 092 12464.77 128.62 54678.88 88888.00 2015-04-02 21:43:16.000 092 12464.75 128.62 54678.85 88888.00 2015-04-02 21:43:16.125 092 12464.77 128.60 54678.85 88888.00 2015-04-02 21:43:16.250 092 12464.77 128.60 54678.88 88888.00 2015-04-02 21:43:16.375 092 12464.75 128.60 54678.85 88888.00 2015-04-02 21:43:16.500 092 12464.75 128.57 54678.88 88888.00 2015-04-02 21:43:16.625 092 12464.77 128.65 54678.90 88888.00 2015-04-02 21:43:16.750 092 12464.80 128.68 54678.90 88888.00 2015-04-02 21:43:16.875 092 12464.80 128.65 54678.85 88888.00 2015-04-02 21:43:17.000 092 12464.80 128.62 54678.85 88888.00 2015-04-02 21:43:17.125 092 12464.80 128.62 54678.90 88888.00 2015-04-02 21:43:17.250 092 12464.83 128.57 54678.93 88888.00 2015-04-02 21:43:17.375 092 12464.83 128.62 54678.90 88888.00 2015-04-02 21:43:17.500 092 12464.88 128.62 54678.93 88888.00 2015-04-02 21:43:17.625 092 12464.85 128.62 54678.93 88888.00 2015-04-02 21:43:17.750 092 12464.77 128.60 54678.93 88888.00 2015-04-02 21:43:17.875 092 12464.73 128.60 54678.93 88888.00 2015-04-02 21:43:18.000 092 12464.77 128.62 54678.90 88888.00 2015-04-02 21:43:18.125 092 12464.77 128.62 54678.93 88888.00 2015-04-02 21:43:18.250 092 12464.75 128.62 54678.95 88888.00 2015-04-02 21:43:18.375 092 12464.77 128.62 54678.95 88888.00 2015-04-02 21:43:18.500 092 12464.80 128.62 54678.95 88888.00 2015-04-02 21:43:18.625 092 12464.83 128.62 54678.93 88888.00 2015-04-02 21:43:18.750 092 12464.77 128.60 54678.93 88888.00 2015-04-02 21:43:18.875 092 12464.75 128.57 54678.90 88888.00 2015-04-02 21:43:19.000 092 12464.77 128.57 54678.93 88888.00 2015-04-02 21:43:19.125 092 12464.73 128.55 54678.93 88888.00 2015-04-02 21:43:19.250 092 12464.70 128.55 54678.90 88888.00 2015-04-02 21:43:19.375 092 12464.80 128.57 54678.90 88888.00 2015-04-02 21:43:19.500 092 12464.83 128.55 54678.93 88888.00 2015-04-02 21:43:19.625 092 12464.80 128.50 54678.95 88888.00 2015-04-02 21:43:19.750 092 12464.70 128.45 54678.95 88888.00 2015-04-02 21:43:19.875 092 12464.73 128.47 54678.95 88888.00 2015-04-02 21:43:20.000 092 12464.75 128.50 54678.95 88888.00 2015-04-02 21:43:20.125 092 12464.75 128.53 54678.95 88888.00 2015-04-02 21:43:20.250 092 12464.65 128.47 54678.95 88888.00 2015-04-02 21:43:20.375 092 12464.67 128.45 54678.95 88888.00 2015-04-02 21:43:20.500 092 12464.70 128.43 54678.95 88888.00 2015-04-02 21:43:20.625 092 12464.67 128.43 54678.97 88888.00 2015-04-02 21:43:20.750 092 12464.58 128.38 54678.97 88888.00 2015-04-02 21:43:20.875 092 12464.58 128.35 54678.97 88888.00 2015-04-02 21:43:21.000 092 12464.65 128.38 54678.97 88888.00 2015-04-02 21:43:21.125 092 12464.67 128.38 54679.00 88888.00 2015-04-02 21:43:21.250 092 12464.60 128.28 54678.97 88888.00 2015-04-02 21:43:21.375 092 12464.60 128.28 54678.93 88888.00 2015-04-02 21:43:21.500 092 12464.55 128.25 54678.95 88888.00 2015-04-02 21:43:21.625 092 12464.55 128.25 54678.97 88888.00 2015-04-02 21:43:21.750 092 12464.58 128.25 54679.00 88888.00 2015-04-02 21:43:21.875 092 12464.60 128.25 54678.97 88888.00 2015-04-02 21:43:22.000 092 12464.62 128.28 54678.97 88888.00 2015-04-02 21:43:22.125 092 12464.60 128.22 54679.00 88888.00 2015-04-02 21:43:22.250 092 12464.52 128.22 54679.03 88888.00 2015-04-02 21:43:22.375 092 12464.45 128.18 54679.03 88888.00 2015-04-02 21:43:22.500 092 12464.42 128.18 54679.03 88888.00 2015-04-02 21:43:22.625 092 12464.42 128.12 54678.97 88888.00 2015-04-02 21:43:22.750 092 12464.38 128.10 54678.97 88888.00 2015-04-02 21:43:22.875 092 12464.40 128.10 54679.05 88888.00 2015-04-02 21:43:23.000 092 12464.48 128.10 54679.03 88888.00 2015-04-02 21:43:23.125 092 12464.48 128.10 54679.05 88888.00 2015-04-02 21:43:23.250 092 12464.42 128.07 54679.03 88888.00 2015-04-02 21:43:23.375 092 12464.45 128.07 54679.00 88888.00 2015-04-02 21:43:23.500 092 12464.42 128.07 54679.03 88888.00 2015-04-02 21:43:23.625 092 12464.42 128.07 54679.03 88888.00 2015-04-02 21:43:23.750 092 12464.42 128.05 54679.05 88888.00 2015-04-02 21:43:23.875 092 12464.38 128.00 54679.05 88888.00 2015-04-02 21:43:24.000 092 12464.30 127.97 54679.03 88888.00 2015-04-02 21:43:24.125 092 12464.27 127.97 54679.07 88888.00 2015-04-02 21:43:24.250 092 12464.25 127.92 54679.07 88888.00 2015-04-02 21:43:24.375 092 12464.25 127.95 54679.05 88888.00 2015-04-02 21:43:24.500 092 12464.30 127.95 54679.03 88888.00 2015-04-02 21:43:24.625 092 12464.35 127.95 54679.07 88888.00 2015-04-02 21:43:24.750 092 12464.35 127.97 54679.07 88888.00 2015-04-02 21:43:24.875 092 12464.30 127.92 54679.05 88888.00 2015-04-02 21:43:25.000 092 12464.27 127.92 54679.07 88888.00 2015-04-02 21:43:25.125 092 12464.27 127.92 54679.10 88888.00 2015-04-02 21:43:25.250 092 12464.23 127.90 54679.07 88888.00 2015-04-02 21:43:25.375 092 12464.25 127.90 54679.07 88888.00 2015-04-02 21:43:25.500 092 12464.25 127.90 54679.07 88888.00 2015-04-02 21:43:25.625 092 12464.25 127.90 54679.07 88888.00 2015-04-02 21:43:25.750 092 12464.27 127.88 54679.07 88888.00 2015-04-02 21:43:25.875 092 12464.27 127.88 54679.10 88888.00 2015-04-02 21:43:26.000 092 12464.25 127.88 54679.12 88888.00 2015-04-02 21:43:26.125 092 12464.17 127.88 54679.12 88888.00 2015-04-02 21:43:26.250 092 12464.15 127.85 54679.10 88888.00 2015-04-02 21:43:26.375 092 12464.15 127.88 54679.10 88888.00 2015-04-02 21:43:26.500 092 12464.10 127.90 54679.10 88888.00 2015-04-02 21:43:26.625 092 12464.15 127.90 54679.10 88888.00 2015-04-02 21:43:26.750 092 12464.12 127.88 54679.10 88888.00 2015-04-02 21:43:26.875 092 12464.08 127.88 54679.10 88888.00 2015-04-02 21:43:27.000 092 12464.08 127.88 54679.10 88888.00 2015-04-02 21:43:27.125 092 12464.10 127.88 54679.12 88888.00 2015-04-02 21:43:27.250 092 12464.08 127.90 54679.12 88888.00 2015-04-02 21:43:27.375 092 12464.10 127.92 54679.12 88888.00 2015-04-02 21:43:27.500 092 12464.08 127.92 54679.12 88888.00 2015-04-02 21:43:27.625 092 12464.00 127.90 54679.10 88888.00 2015-04-02 21:43:27.750 092 12463.98 127.92 54679.10 88888.00 2015-04-02 21:43:27.875 092 12464.02 127.95 54679.10 88888.00 2015-04-02 21:43:28.000 092 12464.00 127.97 54679.10 88888.00 2015-04-02 21:43:28.125 092 12463.98 127.97 54679.12 88888.00 2015-04-02 21:43:28.250 092 12463.95 127.97 54679.10 88888.00 2015-04-02 21:43:28.375 092 12463.98 127.97 54679.10 88888.00 2015-04-02 21:43:28.500 092 12464.00 128.00 54679.10 88888.00 2015-04-02 21:43:28.625 092 12464.00 128.03 54679.10 88888.00 2015-04-02 21:43:28.750 092 12464.02 128.03 54679.10 88888.00 2015-04-02 21:43:28.875 092 12464.05 128.05 54679.07 88888.00 2015-04-02 21:43:29.000 092 12464.02 128.05 54679.07 88888.00 2015-04-02 21:43:29.125 092 12464.02 128.07 54679.12 88888.00 2015-04-02 21:43:29.250 092 12463.98 128.07 54679.10 88888.00 2015-04-02 21:43:29.375 092 12464.02 128.12 54679.07 88888.00 2015-04-02 21:43:29.500 092 12464.05 128.12 54679.07 88888.00 2015-04-02 21:43:29.625 092 12464.00 128.12 54679.07 88888.00 2015-04-02 21:43:29.750 092 12464.02 128.12 54679.07 88888.00 2015-04-02 21:43:29.875 092 12464.08 128.15 54679.05 88888.00 2015-04-02 21:43:30.000 092 12464.05 128.20 54679.05 88888.00 2015-04-02 21:43:30.125 092 12464.05 128.22 54679.07 88888.00 2015-04-02 21:43:30.250 092 12464.08 128.25 54679.10 88888.00 2015-04-02 21:43:30.375 092 12464.05 128.25 54679.10 88888.00 2015-04-02 21:43:30.500 092 12464.08 128.30 54679.10 88888.00 2015-04-02 21:43:30.625 092 12464.10 128.32 54679.07 88888.00 2015-04-02 21:43:30.750 092 12464.08 128.32 54679.07 88888.00 2015-04-02 21:43:30.875 092 12464.02 128.35 54679.07 88888.00 2015-04-02 21:43:31.000 092 12463.98 128.40 54679.07 88888.00 2015-04-02 21:43:31.125 092 12463.98 128.43 54679.10 88888.00 2015-04-02 21:43:31.250 092 12463.95 128.40 54679.07 88888.00 2015-04-02 21:43:31.375 092 12464.02 128.43 54679.05 88888.00 2015-04-02 21:43:31.500 092 12464.02 128.47 54679.05 88888.00 2015-04-02 21:43:31.625 092 12464.08 128.47 54679.05 88888.00 2015-04-02 21:43:31.750 092 12464.12 128.50 54679.05 88888.00 2015-04-02 21:43:31.875 092 12464.15 128.50 54679.00 88888.00 2015-04-02 21:43:32.000 092 12464.15 128.53 54679.00 88888.00 2015-04-02 21:43:32.125 092 12464.20 128.60 54679.03 88888.00 2015-04-02 21:43:32.250 092 12464.23 128.62 54679.03 88888.00 2015-04-02 21:43:32.375 092 12464.30 128.65 54679.03 88888.00 2015-04-02 21:43:32.500 092 12464.33 128.62 54679.03 88888.00 2015-04-02 21:43:32.625 092 12464.33 128.62 54679.03 88888.00 2015-04-02 21:43:32.750 092 12464.35 128.68 54679.03 88888.00 2015-04-02 21:43:32.875 092 12464.35 128.68 54679.05 88888.00 2015-04-02 21:43:33.000 092 12464.38 128.70 54679.03 88888.00 2015-04-02 21:43:33.125 092 12464.35 128.72 54679.03 88888.00 2015-04-02 21:43:33.250 092 12464.35 128.75 54679.00 88888.00 2015-04-02 21:43:33.375 092 12464.38 128.78 54679.03 88888.00 2015-04-02 21:43:33.500 092 12464.38 128.78 54679.00 88888.00 2015-04-02 21:43:33.625 092 12464.33 128.80 54679.00 88888.00 2015-04-02 21:43:33.750 092 12464.35 128.80 54679.00 88888.00 2015-04-02 21:43:33.875 092 12464.35 128.82 54678.97 88888.00 2015-04-02 21:43:34.000 092 12464.38 128.85 54679.00 88888.00 2015-04-02 21:43:34.125 092 12464.35 128.85 54679.00 88888.00 2015-04-02 21:43:34.250 092 12464.30 128.82 54678.97 88888.00 2015-04-02 21:43:34.375 092 12464.38 128.85 54679.00 88888.00 2015-04-02 21:43:34.500 092 12464.42 128.88 54679.00 88888.00 2015-04-02 21:43:34.625 092 12464.45 128.88 54679.00 88888.00 2015-04-02 21:43:34.750 092 12464.40 128.85 54678.97 88888.00 2015-04-02 21:43:34.875 092 12464.42 128.88 54678.97 88888.00 2015-04-02 21:43:35.000 092 12464.40 128.90 54678.95 88888.00 2015-04-02 21:43:35.125 092 12464.35 128.93 54678.97 88888.00 2015-04-02 21:43:35.250 092 12464.35 128.90 54678.95 88888.00 2015-04-02 21:43:35.375 092 12464.38 128.90 54678.95 88888.00 2015-04-02 21:43:35.500 092 12464.38 128.88 54678.95 88888.00 2015-04-02 21:43:35.625 092 12464.40 128.93 54678.93 88888.00 2015-04-02 21:43:35.750 092 12464.42 128.95 54678.93 88888.00 2015-04-02 21:43:35.875 092 12464.40 128.95 54678.93 88888.00 2015-04-02 21:43:36.000 092 12464.40 128.97 54678.90 88888.00 2015-04-02 21:43:36.125 092 12464.48 129.00 54678.93 88888.00 2015-04-02 21:43:36.250 092 12464.42 129.00 54678.93 88888.00 2015-04-02 21:43:36.375 092 12464.42 129.03 54678.95 88888.00 2015-04-02 21:43:36.500 092 12464.42 129.03 54678.95 88888.00 2015-04-02 21:43:36.625 092 12464.48 129.03 54678.90 88888.00 2015-04-02 21:43:36.750 092 12464.48 129.03 54678.93 88888.00 2015-04-02 21:43:36.875 092 12464.45 129.05 54678.93 88888.00 2015-04-02 21:43:37.000 092 12464.45 129.05 54678.88 88888.00 2015-04-02 21:43:37.125 092 12464.40 129.05 54678.88 88888.00 2015-04-02 21:43:37.250 092 12464.35 129.03 54678.90 88888.00 2015-04-02 21:43:37.375 092 12464.42 129.05 54678.90 88888.00 2015-04-02 21:43:37.500 092 12464.40 129.03 54678.93 88888.00 2015-04-02 21:43:37.625 092 12464.40 129.05 54678.90 88888.00 2015-04-02 21:43:37.750 092 12464.45 129.07 54678.90 88888.00 2015-04-02 21:43:37.875 092 12464.48 129.07 54678.90 88888.00 2015-04-02 21:43:38.000 092 12464.48 129.07 54678.90 88888.00 2015-04-02 21:43:38.125 092 12464.50 129.07 54678.93 88888.00 2015-04-02 21:43:38.250 092 12464.52 129.10 54678.93 88888.00 2015-04-02 21:43:38.375 092 12464.48 129.07 54678.90 88888.00 2015-04-02 21:43:38.500 092 12464.48 129.07 54678.90 88888.00 2015-04-02 21:43:38.625 092 12464.48 129.05 54678.90 88888.00 2015-04-02 21:43:38.750 092 12464.45 129.05 54678.90 88888.00 2015-04-02 21:43:38.875 092 12464.40 129.05 54678.90 88888.00 2015-04-02 21:43:39.000 092 12464.45 129.10 54678.95 88888.00 2015-04-02 21:43:39.125 092 12464.48 129.12 54678.97 88888.00 2015-04-02 21:43:39.250 092 12464.40 129.05 54678.93 88888.00 2015-04-02 21:43:39.375 092 12464.42 129.03 54678.93 88888.00 2015-04-02 21:43:39.500 092 12464.42 129.03 54678.93 88888.00 2015-04-02 21:43:39.625 092 12464.48 129.05 54678.95 88888.00 2015-04-02 21:43:39.750 092 12464.48 129.03 54678.95 88888.00 2015-04-02 21:43:39.875 092 12464.45 129.05 54678.95 88888.00 2015-04-02 21:43:40.000 092 12464.42 129.05 54678.95 88888.00 2015-04-02 21:43:40.125 092 12464.42 129.05 54678.93 88888.00 2015-04-02 21:43:40.250 092 12464.40 129.03 54678.93 88888.00 2015-04-02 21:43:40.375 092 12464.42 129.05 54678.95 88888.00 2015-04-02 21:43:40.500 092 12464.40 129.03 54678.95 88888.00 2015-04-02 21:43:40.625 092 12464.35 129.03 54678.95 88888.00 2015-04-02 21:43:40.750 092 12464.30 129.00 54678.95 88888.00 2015-04-02 21:43:40.875 092 12464.33 129.03 54678.95 88888.00 2015-04-02 21:43:41.000 092 12464.35 129.00 54678.95 88888.00 2015-04-02 21:43:41.125 092 12464.40 129.00 54678.95 88888.00 2015-04-02 21:43:41.250 092 12464.33 128.97 54678.97 88888.00 2015-04-02 21:43:41.375 092 12464.33 129.00 54678.95 88888.00 2015-04-02 21:43:41.500 092 12464.30 129.00 54678.95 88888.00 2015-04-02 21:43:41.625 092 12464.33 128.97 54678.93 88888.00 2015-04-02 21:43:41.750 092 12464.38 128.95 54678.90 88888.00 2015-04-02 21:43:41.875 092 12464.33 128.95 54678.93 88888.00 2015-04-02 21:43:42.000 092 12464.27 128.95 54678.90 88888.00 2015-04-02 21:43:42.125 092 12464.25 128.95 54678.93 88888.00 2015-04-02 21:43:42.250 092 12464.23 128.93 54678.95 88888.00 2015-04-02 21:43:42.375 092 12464.27 128.95 54678.95 88888.00 2015-04-02 21:43:42.500 092 12464.27 128.95 54678.93 88888.00 2015-04-02 21:43:42.625 092 12464.25 128.88 54678.93 88888.00 2015-04-02 21:43:42.750 092 12464.20 128.88 54678.95 88888.00 2015-04-02 21:43:42.875 092 12464.23 128.85 54678.95 88888.00 2015-04-02 21:43:43.000 092 12464.20 128.90 54678.95 88888.00 2015-04-02 21:43:43.125 092 12464.17 128.90 54678.95 88888.00 2015-04-02 21:43:43.250 092 12464.15 128.85 54678.97 88888.00 2015-04-02 21:43:43.375 092 12464.15 128.85 54678.97 88888.00 2015-04-02 21:43:43.500 092 12464.08 128.88 54678.95 88888.00 2015-04-02 21:43:43.625 092 12464.02 128.88 54678.97 88888.00 2015-04-02 21:43:43.750 092 12464.08 128.85 54679.00 88888.00 2015-04-02 21:43:43.875 092 12464.10 128.82 54679.00 88888.00 2015-04-02 21:43:44.000 092 12464.02 128.85 54679.00 88888.00 2015-04-02 21:43:44.125 092 12463.98 128.85 54678.97 88888.00 2015-04-02 21:43:44.250 092 12463.98 128.82 54678.97 88888.00 2015-04-02 21:43:44.375 092 12463.98 128.82 54679.00 88888.00 2015-04-02 21:43:44.500 092 12463.95 128.78 54679.00 88888.00 2015-04-02 21:43:44.625 092 12463.98 128.78 54679.00 88888.00 2015-04-02 21:43:44.750 092 12463.92 128.75 54679.00 88888.00 2015-04-02 21:43:44.875 092 12463.88 128.72 54679.03 88888.00 2015-04-02 21:43:45.000 092 12463.85 128.78 54679.03 88888.00 2015-04-02 21:43:45.125 092 12463.90 128.72 54679.00 88888.00 2015-04-02 21:43:45.250 092 12463.83 128.70 54679.05 88888.00 2015-04-02 21:43:45.375 092 12463.77 128.72 54679.07 88888.00 2015-04-02 21:43:45.500 092 12463.75 128.72 54679.05 88888.00 2015-04-02 21:43:45.625 092 12463.73 128.72 54679.05 88888.00 2015-04-02 21:43:45.750 092 12463.67 128.72 54679.05 88888.00 2015-04-02 21:43:45.875 092 12463.67 128.70 54679.07 88888.00 2015-04-02 21:43:46.000 092 12463.73 128.70 54679.07 88888.00 2015-04-02 21:43:46.125 092 12463.75 128.72 54679.05 88888.00 2015-04-02 21:43:46.250 092 12463.62 128.70 54679.05 88888.00 2015-04-02 21:43:46.375 092 12463.60 128.72 54679.07 88888.00 2015-04-02 21:43:46.500 092 12463.62 128.72 54679.05 88888.00 2015-04-02 21:43:46.625 092 12463.60 128.72 54679.05 88888.00 2015-04-02 21:43:46.750 092 12463.60 128.75 54679.05 88888.00 2015-04-02 21:43:46.875 092 12463.60 128.72 54679.05 88888.00 2015-04-02 21:43:47.000 092 12463.52 128.72 54679.05 88888.00 2015-04-02 21:43:47.125 092 12463.52 128.75 54679.07 88888.00 2015-04-02 21:43:47.250 092 12463.50 128.72 54679.10 88888.00 2015-04-02 21:43:47.375 092 12463.58 128.72 54679.10 88888.00 2015-04-02 21:43:47.500 092 12463.48 128.70 54679.07 88888.00 2015-04-02 21:43:47.625 092 12463.45 128.72 54679.05 88888.00 2015-04-02 21:43:47.750 092 12463.45 128.72 54679.07 88888.00 2015-04-02 21:43:47.875 092 12463.50 128.72 54679.07 88888.00 2015-04-02 21:43:48.000 092 12463.52 128.65 54679.07 88888.00 2015-04-02 21:43:48.125 092 12463.48 128.65 54679.10 88888.00 2015-04-02 21:43:48.250 092 12463.45 128.65 54679.10 88888.00 2015-04-02 21:43:48.375 092 12463.50 128.68 54679.07 88888.00 2015-04-02 21:43:48.500 092 12463.48 128.68 54679.07 88888.00 2015-04-02 21:43:48.625 092 12463.40 128.70 54679.07 88888.00 2015-04-02 21:43:48.750 092 12463.40 128.70 54679.12 88888.00 2015-04-02 21:43:48.875 092 12463.40 128.72 54679.12 88888.00 2015-04-02 21:43:49.000 092 12463.40 128.75 54679.12 88888.00 2015-04-02 21:43:49.125 092 12463.33 128.78 54679.15 88888.00 2015-04-02 21:43:49.250 092 12463.30 128.72 54679.18 88888.00 2015-04-02 21:43:49.375 092 12463.35 128.75 54679.15 88888.00 2015-04-02 21:43:49.500 092 12463.40 128.78 54679.12 88888.00 2015-04-02 21:43:49.625 092 12463.38 128.78 54679.15 88888.00 2015-04-02 21:43:49.750 092 12463.38 128.78 54679.15 88888.00 2015-04-02 21:43:49.875 092 12463.38 128.75 54679.15 88888.00 2015-04-02 21:43:50.000 092 12463.33 128.75 54679.10 88888.00 2015-04-02 21:43:50.125 092 12463.35 128.75 54679.12 88888.00 2015-04-02 21:43:50.250 092 12463.30 128.72 54679.15 88888.00 2015-04-02 21:43:50.375 092 12463.33 128.75 54679.15 88888.00 2015-04-02 21:43:50.500 092 12463.35 128.75 54679.15 88888.00 2015-04-02 21:43:50.625 092 12463.38 128.75 54679.12 88888.00 2015-04-02 21:43:50.750 092 12463.35 128.75 54679.12 88888.00 2015-04-02 21:43:50.875 092 12463.38 128.78 54679.18 88888.00 2015-04-02 21:43:51.000 092 12463.35 128.80 54679.18 88888.00 2015-04-02 21:43:51.125 092 12463.33 128.78 54679.15 88888.00 2015-04-02 21:43:51.250 092 12463.27 128.75 54679.15 88888.00 2015-04-02 21:43:51.375 092 12463.35 128.75 54679.12 88888.00 2015-04-02 21:43:51.500 092 12463.35 128.78 54679.12 88888.00 2015-04-02 21:43:51.625 092 12463.33 128.75 54679.12 88888.00 2015-04-02 21:43:51.750 092 12463.33 128.78 54679.10 88888.00 2015-04-02 21:43:51.875 092 12463.30 128.78 54679.10 88888.00 2015-04-02 21:43:52.000 092 12463.35 128.80 54679.12 88888.00 2015-04-02 21:43:52.125 092 12463.38 128.78 54679.12 88888.00 2015-04-02 21:43:52.250 092 12463.40 128.72 54679.12 88888.00 2015-04-02 21:43:52.375 092 12463.42 128.72 54679.15 88888.00 2015-04-02 21:43:52.500 092 12463.38 128.75 54679.15 88888.00 2015-04-02 21:43:52.625 092 12463.33 128.75 54679.15 88888.00 2015-04-02 21:43:52.750 092 12463.33 128.78 54679.15 88888.00 2015-04-02 21:43:52.875 092 12463.33 128.75 54679.15 88888.00 2015-04-02 21:43:53.000 092 12463.40 128.72 54679.12 88888.00 2015-04-02 21:43:53.125 092 12463.42 128.72 54679.15 88888.00 2015-04-02 21:43:53.250 092 12463.35 128.72 54679.18 88888.00 2015-04-02 21:43:53.375 092 12463.33 128.70 54679.18 88888.00 2015-04-02 21:43:53.500 092 12463.40 128.70 54679.18 88888.00 2015-04-02 21:43:53.625 092 12463.40 128.68 54679.15 88888.00 2015-04-02 21:43:53.750 092 12463.33 128.68 54679.15 88888.00 2015-04-02 21:43:53.875 092 12463.35 128.65 54679.15 88888.00 2015-04-02 21:43:54.000 092 12463.40 128.62 54679.15 88888.00 2015-04-02 21:43:54.125 092 12463.33 128.62 54679.18 88888.00 2015-04-02 21:43:54.250 092 12463.25 128.65 54679.20 88888.00 2015-04-02 21:43:54.375 092 12463.27 128.65 54679.18 88888.00 2015-04-02 21:43:54.500 092 12463.27 128.60 54679.18 88888.00 2015-04-02 21:43:54.625 092 12463.33 128.60 54679.18 88888.00 2015-04-02 21:43:54.750 092 12463.33 128.60 54679.20 88888.00 2015-04-02 21:43:54.875 092 12463.30 128.57 54679.20 88888.00 2015-04-02 21:43:55.000 092 12463.27 128.53 54679.18 88888.00 2015-04-02 21:43:55.125 092 12463.30 128.50 54679.22 88888.00 2015-04-02 21:43:55.250 092 12463.23 128.50 54679.22 88888.00 2015-04-02 21:43:55.375 092 12463.25 128.50 54679.22 88888.00 2015-04-02 21:43:55.500 092 12463.25 128.47 54679.25 88888.00 2015-04-02 21:43:55.625 092 12463.25 128.47 54679.22 88888.00 2015-04-02 21:43:55.750 092 12463.27 128.43 54679.25 88888.00 2015-04-02 21:43:55.875 092 12463.33 128.43 54679.25 88888.00 2015-04-02 21:43:56.000 092 12463.25 128.40 54679.22 88888.00 2015-04-02 21:43:56.125 092 12463.20 128.38 54679.22 88888.00 2015-04-02 21:43:56.250 092 12463.12 128.35 54679.28 88888.00 2015-04-02 21:43:56.375 092 12463.12 128.32 54679.28 88888.00 2015-04-02 21:43:56.500 092 12463.12 128.32 54679.28 88888.00 2015-04-02 21:43:56.625 092 12463.15 128.28 54679.28 88888.00 2015-04-02 21:43:56.750 092 12463.15 128.25 54679.28 88888.00 2015-04-02 21:43:56.875 092 12463.12 128.22 54679.30 88888.00 2015-04-02 21:43:57.000 092 12463.08 128.20 54679.28 88888.00 2015-04-02 21:43:57.125 092 12463.08 128.20 54679.30 88888.00 2015-04-02 21:43:57.250 092 12463.02 128.12 54679.28 88888.00 2015-04-02 21:43:57.375 092 12463.08 128.10 54679.30 88888.00 2015-04-02 21:43:57.500 092 12463.12 128.10 54679.30 88888.00 2015-04-02 21:43:57.625 092 12463.08 128.05 54679.25 88888.00 2015-04-02 21:43:57.750 092 12463.00 128.03 54679.25 88888.00 2015-04-02 21:43:57.875 092 12462.92 128.00 54679.25 88888.00 2015-04-02 21:43:58.000 092 12462.95 128.03 54679.30 88888.00 2015-04-02 21:43:58.125 092 12462.98 128.03 54679.35 88888.00 2015-04-02 21:43:58.250 092 12462.92 127.97 54679.32 88888.00 2015-04-02 21:43:58.375 092 12462.92 127.97 54679.30 88888.00 2015-04-02 21:43:58.500 092 12462.90 127.95 54679.30 88888.00 2015-04-02 21:43:58.625 092 12462.88 127.92 54679.32 88888.00 2015-04-02 21:43:58.750 092 12462.85 127.85 54679.30 88888.00 2015-04-02 21:43:58.875 092 12462.88 127.80 54679.30 88888.00 2015-04-02 21:43:59.000 092 12462.88 127.80 54679.30 88888.00 2015-04-02 21:43:59.125 092 12462.88 127.78 54679.38 88888.00 2015-04-02 21:43:59.250 092 12462.75 127.80 54679.38 88888.00 2015-04-02 21:43:59.375 092 12462.73 127.78 54679.35 88888.00 2015-04-02 21:43:59.500 092 12462.77 127.75 54679.35 88888.00 2015-04-02 21:43:59.625 092 12462.77 127.72 54679.38 88888.00 2015-04-02 21:43:59.750 092 12462.80 127.67 54679.35 88888.00 2015-04-02 21:43:59.875 092 12462.80 127.65 54679.35 88888.00 2015-04-02 21:44:00.000 092 12462.77 127.65 54679.35 88888.00 2015-04-02 21:44:00.125 092 12462.70 127.62 54679.38 88888.00 2015-04-02 21:44:00.250 092 12462.67 127.60 54679.38 88888.00 2015-04-02 21:44:00.375 092 12462.62 127.58 54679.38 88888.00 2015-04-02 21:44:00.500 092 12462.60 127.55 54679.35 88888.00 2015-04-02 21:44:00.625 092 12462.62 127.58 54679.35 88888.00 2015-04-02 21:44:00.750 092 12462.60 127.55 54679.38 88888.00 2015-04-02 21:44:00.875 092 12462.58 127.58 54679.38 88888.00 2015-04-02 21:44:01.000 092 12462.58 127.58 54679.38 88888.00 2015-04-02 21:44:01.125 092 12462.55 127.55 54679.38 88888.00 2015-04-02 21:44:01.250 092 12462.50 127.53 54679.40 88888.00 2015-04-02 21:44:01.375 092 12462.50 127.53 54679.43 88888.00 2015-04-02 21:44:01.500 092 12462.52 127.53 54679.40 88888.00 2015-04-02 21:44:01.625 092 12462.48 127.50 54679.40 88888.00 2015-04-02 21:44:01.750 092 12462.42 127.47 54679.38 88888.00 2015-04-02 21:44:01.875 092 12462.45 127.53 54679.40 88888.00 2015-04-02 21:44:02.000 092 12462.40 127.55 54679.40 88888.00 2015-04-02 21:44:02.125 092 12462.42 127.55 54679.40 88888.00 2015-04-02 21:44:02.250 092 12462.40 127.53 54679.40 88888.00 2015-04-02 21:44:02.375 092 12462.38 127.53 54679.38 88888.00 2015-04-02 21:44:02.500 092 12462.35 127.55 54679.43 88888.00 2015-04-02 21:44:02.625 092 12462.40 127.58 54679.43 88888.00 2015-04-02 21:44:02.750 092 12462.45 127.58 54679.40 88888.00 2015-04-02 21:44:02.875 092 12462.40 127.58 54679.40 88888.00 2015-04-02 21:44:03.000 092 12462.38 127.58 54679.40 88888.00 2015-04-02 21:44:03.125 092 12462.33 127.60 54679.45 88888.00 2015-04-02 21:44:03.250 092 12462.38 127.58 54679.45 88888.00 2015-04-02 21:44:03.375 092 12462.42 127.60 54679.43 88888.00 2015-04-02 21:44:03.500 092 12462.48 127.65 54679.43 88888.00 2015-04-02 21:44:03.625 092 12462.50 127.62 54679.45 88888.00 2015-04-02 21:44:03.750 092 12462.50 127.60 54679.43 88888.00 2015-04-02 21:44:03.875 092 12462.50 127.62 54679.43 88888.00 2015-04-02 21:44:04.000 092 12462.45 127.60 54679.43 88888.00 2015-04-02 21:44:04.125 092 12462.40 127.65 54679.40 88888.00 2015-04-02 21:44:04.250 092 12462.40 127.65 54679.40 88888.00 2015-04-02 21:44:04.375 092 12462.50 127.67 54679.40 88888.00 2015-04-02 21:44:04.500 092 12462.50 127.65 54679.38 88888.00 2015-04-02 21:44:04.625 092 12462.55 127.65 54679.38 88888.00 2015-04-02 21:44:04.750 092 12462.52 127.65 54679.38 88888.00 2015-04-02 21:44:04.875 092 12462.42 127.67 54679.40 88888.00 2015-04-02 21:44:05.000 092 12462.48 127.67 54679.38 88888.00 2015-04-02 21:44:05.125 092 12462.58 127.67 54679.38 88888.00 2015-04-02 21:44:05.250 092 12462.52 127.67 54679.40 88888.00 2015-04-02 21:44:05.375 092 12462.58 127.72 54679.43 88888.00 2015-04-02 21:44:05.500 092 12462.52 127.78 54679.43 88888.00 2015-04-02 21:44:05.625 092 12462.45 127.72 54679.40 88888.00 2015-04-02 21:44:05.750 092 12462.45 127.70 54679.40 88888.00 2015-04-02 21:44:05.875 092 12462.48 127.70 54679.40 88888.00 2015-04-02 21:44:06.000 092 12462.48 127.72 54679.40 88888.00 2015-04-02 21:44:06.125 092 12462.52 127.72 54679.38 88888.00 2015-04-02 21:44:06.250 092 12462.52 127.72 54679.43 88888.00 2015-04-02 21:44:06.375 092 12462.48 127.72 54679.38 88888.00 2015-04-02 21:44:06.500 092 12462.45 127.70 54679.40 88888.00 2015-04-02 21:44:06.625 092 12462.45 127.70 54679.43 88888.00 2015-04-02 21:44:06.750 092 12462.48 127.70 54679.43 88888.00 2015-04-02 21:44:06.875 092 12462.45 127.75 54679.38 88888.00 2015-04-02 21:44:07.000 092 12462.48 127.70 54679.38 88888.00 2015-04-02 21:44:07.125 092 12462.45 127.70 54679.40 88888.00 2015-04-02 21:44:07.250 092 12462.42 127.70 54679.35 88888.00 2015-04-02 21:44:07.375 092 12462.45 127.72 54679.35 88888.00 2015-04-02 21:44:07.500 092 12462.52 127.75 54679.38 88888.00 2015-04-02 21:44:07.625 092 12462.48 127.75 54679.38 88888.00 2015-04-02 21:44:07.750 092 12462.45 127.70 54679.38 88888.00 2015-04-02 21:44:07.875 092 12462.45 127.65 54679.35 88888.00 2015-04-02 21:44:08.000 092 12462.52 127.72 54679.38 88888.00 2015-04-02 21:44:08.125 092 12462.58 127.70 54679.40 88888.00 2015-04-02 21:44:08.250 092 12462.50 127.67 54679.40 88888.00 2015-04-02 21:44:08.375 092 12462.42 127.67 54679.38 88888.00 2015-04-02 21:44:08.500 092 12462.42 127.65 54679.38 88888.00 2015-04-02 21:44:08.625 092 12462.50 127.67 54679.35 88888.00 2015-04-02 21:44:08.750 092 12462.50 127.65 54679.40 88888.00 2015-04-02 21:44:08.875 092 12462.50 127.65 54679.40 88888.00 2015-04-02 21:44:09.000 092 12462.52 127.65 54679.38 88888.00 2015-04-02 21:44:09.125 092 12462.55 127.60 54679.38 88888.00 2015-04-02 21:44:09.250 092 12462.60 127.62 54679.38 88888.00 2015-04-02 21:44:09.375 092 12462.58 127.60 54679.35 88888.00 2015-04-02 21:44:09.500 092 12462.50 127.60 54679.38 88888.00 2015-04-02 21:44:09.625 092 12462.48 127.58 54679.38 88888.00 2015-04-02 21:44:09.750 092 12462.50 127.60 54679.40 88888.00 2015-04-02 21:44:09.875 092 12462.48 127.60 54679.38 88888.00 2015-04-02 21:44:10.000 092 12462.42 127.60 54679.35 88888.00 2015-04-02 21:44:10.125 092 12462.35 127.58 54679.38 88888.00 2015-04-02 21:44:10.250 092 12462.40 127.58 54679.38 88888.00 2015-04-02 21:44:10.375 092 12462.42 127.55 54679.38 88888.00 2015-04-02 21:44:10.500 092 12462.45 127.55 54679.38 88888.00 2015-04-02 21:44:10.625 092 12462.45 127.53 54679.35 88888.00 2015-04-02 21:44:10.750 092 12462.40 127.53 54679.38 88888.00 2015-04-02 21:44:10.875 092 12462.38 127.53 54679.38 88888.00 2015-04-02 21:44:11.000 092 12462.38 127.55 54679.38 88888.00 2015-04-02 21:44:11.125 092 12462.42 127.55 54679.38 88888.00 2015-04-02 21:44:11.250 092 12462.38 127.55 54679.40 88888.00 2015-04-02 21:44:11.375 092 12462.42 127.55 54679.40 88888.00 2015-04-02 21:44:11.500 092 12462.42 127.55 54679.43 88888.00 2015-04-02 21:44:11.625 092 12462.42 127.58 54679.43 88888.00 2015-04-02 21:44:11.750 092 12462.40 127.58 54679.40 88888.00 2015-04-02 21:44:11.875 092 12462.38 127.55 54679.38 88888.00 2015-04-02 21:44:12.000 092 12462.42 127.53 54679.35 88888.00 2015-04-02 21:44:12.125 092 12462.42 127.53 54679.35 88888.00 2015-04-02 21:44:12.250 092 12462.45 127.53 54679.35 88888.00 2015-04-02 21:44:12.375 092 12462.48 127.55 54679.38 88888.00 2015-04-02 21:44:12.500 092 12462.33 127.53 54679.35 88888.00 2015-04-02 21:44:12.625 092 12462.27 127.53 54679.35 88888.00 2015-04-02 21:44:12.750 092 12462.30 127.53 54679.38 88888.00 2015-04-02 21:44:12.875 092 12462.27 127.58 54679.40 88888.00 2015-04-02 21:44:13.000 092 12462.27 127.58 54679.38 88888.00 2015-04-02 21:44:13.125 092 12462.25 127.55 54679.35 88888.00 2015-04-02 21:44:13.250 092 12462.33 127.53 54679.35 88888.00 2015-04-02 21:44:13.375 092 12462.48 127.53 54679.35 88888.00 2015-04-02 21:44:13.500 092 12462.45 127.55 54679.35 88888.00 2015-04-02 21:44:13.625 092 12462.40 127.58 54679.38 88888.00 2015-04-02 21:44:13.750 092 12462.45 127.58 54679.40 88888.00 2015-04-02 21:44:13.875 092 12462.45 127.58 54679.35 88888.00 2015-04-02 21:44:14.000 092 12462.38 127.58 54679.35 88888.00 2015-04-02 21:44:14.125 092 12462.45 127.60 54679.40 88888.00 2015-04-02 21:44:14.250 092 12462.42 127.55 54679.38 88888.00 2015-04-02 21:44:14.375 092 12462.48 127.55 54679.38 88888.00 2015-04-02 21:44:14.500 092 12462.45 127.55 54679.38 88888.00 2015-04-02 21:44:14.625 092 12462.48 127.55 54679.38 88888.00 2015-04-02 21:44:14.750 092 12462.48 127.58 54679.38 88888.00 2015-04-02 21:44:14.875 092 12462.52 127.60 54679.38 88888.00 2015-04-02 21:44:15.000 092 12462.55 127.55 54679.35 88888.00 2015-04-02 21:44:15.125 092 12462.55 127.55 54679.35 88888.00 2015-04-02 21:44:15.250 092 12462.55 127.53 54679.38 88888.00 2015-04-02 21:44:15.375 092 12462.60 127.55 54679.40 88888.00 2015-04-02 21:44:15.500 092 12462.55 127.53 54679.35 88888.00 2015-04-02 21:44:15.625 092 12462.58 127.53 54679.38 88888.00 2015-04-02 21:44:15.750 092 12462.58 127.53 54679.35 88888.00 2015-04-02 21:44:15.875 092 12462.48 127.53 54679.38 88888.00 2015-04-02 21:44:16.000 092 12462.52 127.53 54679.38 88888.00 2015-04-02 21:44:16.125 092 12462.62 127.53 54679.38 88888.00 2015-04-02 21:44:16.250 092 12462.62 127.47 54679.43 88888.00 2015-04-02 21:44:16.375 092 12462.60 127.45 54679.38 88888.00 2015-04-02 21:44:16.500 092 12462.55 127.45 54679.40 88888.00 2015-04-02 21:44:16.625 092 12462.58 127.45 54679.40 88888.00 2015-04-02 21:44:16.750 092 12462.60 127.45 54679.40 88888.00 2015-04-02 21:44:16.875 092 12462.58 127.47 54679.43 88888.00 2015-04-02 21:44:17.000 092 12462.60 127.42 54679.43 88888.00 2015-04-02 21:44:17.125 092 12462.60 127.40 54679.40 88888.00 2015-04-02 21:44:17.250 092 12462.60 127.38 54679.40 88888.00 2015-04-02 21:44:17.375 092 12462.62 127.35 54679.35 88888.00 2015-04-02 21:44:17.500 092 12462.60 127.35 54679.38 88888.00 2015-04-02 21:44:17.625 092 12462.67 127.33 54679.40 88888.00 2015-04-02 21:44:17.750 092 12462.62 127.33 54679.40 88888.00 2015-04-02 21:44:17.875 092 12462.58 127.30 54679.35 88888.00 2015-04-02 21:44:18.000 092 12462.60 127.30 54679.40 88888.00 2015-04-02 21:44:18.125 092 12462.65 127.30 54679.40 88888.00 2015-04-02 21:44:18.250 092 12462.58 127.25 54679.40 88888.00 2015-04-02 21:44:18.375 092 12462.60 127.25 54679.40 88888.00 2015-04-02 21:44:18.500 092 12462.60 127.22 54679.43 88888.00 2015-04-02 21:44:18.625 092 12462.60 127.20 54679.40 88888.00 2015-04-02 21:44:18.750 092 12462.58 127.20 54679.40 88888.00 2015-04-02 21:44:18.875 092 12462.50 127.20 54679.45 88888.00 2015-04-02 21:44:19.000 092 12462.55 127.17 54679.43 88888.00 2015-04-02 21:44:19.125 092 12462.52 127.20 54679.43 88888.00 2015-04-02 21:44:19.250 092 12462.48 127.22 54679.45 88888.00 2015-04-02 21:44:19.375 092 12462.55 127.22 54679.45 88888.00 2015-04-02 21:44:19.500 092 12462.55 127.15 54679.45 88888.00 2015-04-02 21:44:19.625 092 12462.58 127.12 54679.43 88888.00 2015-04-02 21:44:19.750 092 12462.52 127.15 54679.43 88888.00 2015-04-02 21:44:19.875 092 12462.52 127.12 54679.45 88888.00 2015-04-02 21:44:20.000 092 12462.52 127.10 54679.47 88888.00 2015-04-02 21:44:20.125 092 12462.52 127.10 54679.47 88888.00 2015-04-02 21:44:20.250 092 12462.48 127.03 54679.47 88888.00 2015-04-02 21:44:20.375 092 12462.48 127.05 54679.47 88888.00 2015-04-02 21:44:20.500 092 12462.42 127.00 54679.50 88888.00 2015-04-02 21:44:20.625 092 12462.40 126.97 54679.45 88888.00 2015-04-02 21:44:20.750 092 12462.40 126.95 54679.43 88888.00 2015-04-02 21:44:20.875 092 12462.40 126.95 54679.43 88888.00 2015-04-02 21:44:21.000 092 12462.45 126.92 54679.43 88888.00 2015-04-02 21:44:21.125 092 12462.42 126.90 54679.45 88888.00 2015-04-02 21:44:21.250 092 12462.35 126.85 54679.45 88888.00 2015-04-02 21:44:21.375 092 12462.33 126.85 54679.43 88888.00 2015-04-02 21:44:21.500 092 12462.33 126.80 54679.45 88888.00 2015-04-02 21:44:21.625 092 12462.40 126.83 54679.45 88888.00 2015-04-02 21:44:21.750 092 12462.42 126.83 54679.47 88888.00 2015-04-02 21:44:21.875 092 12462.42 126.80 54679.47 88888.00 2015-04-02 21:44:22.000 092 12462.40 126.78 54679.47 88888.00 2015-04-02 21:44:22.125 092 12462.40 126.75 54679.50 88888.00 2015-04-02 21:44:22.250 092 12462.38 126.72 54679.50 88888.00 2015-04-02 21:44:22.375 092 12462.48 126.72 54679.45 88888.00 2015-04-02 21:44:22.500 092 12462.45 126.70 54679.47 88888.00 2015-04-02 21:44:22.625 092 12462.42 126.70 54679.47 88888.00 2015-04-02 21:44:22.750 092 12462.45 126.67 54679.47 88888.00 2015-04-02 21:44:22.875 092 12462.42 126.65 54679.45 88888.00 2015-04-02 21:44:23.000 092 12462.45 126.62 54679.47 88888.00 2015-04-02 21:44:23.125 092 12462.48 126.60 54679.53 88888.00 2015-04-02 21:44:23.250 092 12462.45 126.58 54679.50 88888.00 2015-04-02 21:44:23.375 092 12462.45 126.58 54679.47 88888.00 2015-04-02 21:44:23.500 092 12462.52 126.55 54679.47 88888.00 2015-04-02 21:44:23.625 092 12462.58 126.55 54679.47 88888.00 2015-04-02 21:44:23.750 092 12462.55 126.53 54679.45 88888.00 2015-04-02 21:44:23.875 092 12462.50 126.53 54679.47 88888.00 2015-04-02 21:44:24.000 092 12462.50 126.53 54679.47 88888.00 2015-04-02 21:44:24.125 092 12462.48 126.50 54679.50 88888.00 2015-04-02 21:44:24.250 092 12462.50 126.50 54679.50 88888.00 2015-04-02 21:44:24.375 092 12462.55 126.47 54679.47 88888.00 2015-04-02 21:44:24.500 092 12462.60 126.47 54679.47 88888.00 2015-04-02 21:44:24.625 092 12462.67 126.45 54679.47 88888.00 2015-04-02 21:44:24.750 092 12462.73 126.45 54679.45 88888.00 2015-04-02 21:44:24.875 092 12462.70 126.45 54679.45 88888.00 2015-04-02 21:44:25.000 092 12462.73 126.45 54679.45 88888.00 2015-04-02 21:44:25.125 092 12462.75 126.42 54679.45 88888.00 2015-04-02 21:44:25.250 092 12462.73 126.45 54679.45 88888.00 2015-04-02 21:44:25.375 092 12462.77 126.45 54679.47 88888.00 2015-04-02 21:44:25.500 092 12462.77 126.42 54679.45 88888.00 2015-04-02 21:44:25.625 092 12462.75 126.40 54679.45 88888.00 2015-04-02 21:44:25.750 092 12462.80 126.42 54679.45 88888.00 2015-04-02 21:44:25.875 092 12462.88 126.42 54679.43 88888.00 2015-04-02 21:44:26.000 092 12462.90 126.40 54679.43 88888.00 2015-04-02 21:44:26.125 092 12462.90 126.42 54679.43 88888.00 2015-04-02 21:44:26.250 092 12462.88 126.42 54679.40 88888.00 2015-04-02 21:44:26.375 092 12462.92 126.42 54679.38 88888.00 2015-04-02 21:44:26.500 092 12462.92 126.42 54679.38 88888.00 2015-04-02 21:44:26.625 092 12462.98 126.40 54679.43 88888.00 2015-04-02 21:44:26.750 092 12463.05 126.38 54679.43 88888.00 2015-04-02 21:44:26.875 092 12463.05 126.40 54679.38 88888.00 2015-04-02 21:44:27.000 092 12463.08 126.40 54679.38 88888.00 2015-04-02 21:44:27.125 092 12463.05 126.42 54679.38 88888.00 2015-04-02 21:44:27.250 092 12463.00 126.42 54679.38 88888.00 2015-04-02 21:44:27.375 092 12463.00 126.47 54679.38 88888.00 2015-04-02 21:44:27.500 092 12463.02 126.45 54679.38 88888.00 2015-04-02 21:44:27.625 092 12463.08 126.45 54679.43 88888.00 2015-04-02 21:44:27.750 092 12463.08 126.45 54679.38 88888.00 2015-04-02 21:44:27.875 092 12463.05 126.45 54679.40 88888.00 2015-04-02 21:44:28.000 092 12463.12 126.45 54679.38 88888.00 2015-04-02 21:44:28.125 092 12463.17 126.45 54679.38 88888.00 2015-04-02 21:44:28.250 092 12463.12 126.47 54679.40 88888.00 2015-04-02 21:44:28.375 092 12463.12 126.47 54679.35 88888.00 2015-04-02 21:44:28.500 092 12463.12 126.47 54679.35 88888.00 2015-04-02 21:44:28.625 092 12463.15 126.47 54679.35 88888.00 2015-04-02 21:44:28.750 092 12463.20 126.50 54679.38 88888.00 2015-04-02 21:44:28.875 092 12463.27 126.50 54679.38 88888.00 2015-04-02 21:44:29.000 092 12463.23 126.47 54679.35 88888.00 2015-04-02 21:44:29.125 092 12463.15 126.45 54679.35 88888.00 2015-04-02 21:44:29.250 092 12463.15 126.45 54679.38 88888.00 2015-04-02 21:44:29.375 092 12463.25 126.65 54679.55 88888.00 2015-04-02 21:44:29.500 092 12463.30 126.65 54679.53 88888.00 2015-04-02 21:44:29.625 092 12463.25 126.65 54679.50 88888.00 2015-04-02 21:44:29.750 092 12463.23 126.62 54679.50 88888.00 2015-04-02 21:44:29.875 092 12463.20 126.62 54679.53 88888.00 2015-04-02 21:44:30.000 092 12463.23 126.62 54679.53 88888.00 2015-04-02 21:44:30.125 092 12463.30 126.65 54679.53 88888.00 2015-04-02 21:44:30.250 092 12463.35 126.65 54679.53 88888.00 2015-04-02 21:44:30.375 092 12463.38 126.50 54679.32 88888.00 2015-04-02 21:44:30.500 092 12463.33 126.47 54679.35 88888.00 2015-04-02 21:44:30.625 092 12463.33 126.50 54679.35 88888.00 2015-04-02 21:44:30.750 092 12463.33 126.47 54679.32 88888.00 2015-04-02 21:44:30.875 092 12463.30 126.47 54679.32 88888.00 2015-04-02 21:44:31.000 092 12463.35 126.47 54679.32 88888.00 2015-04-02 21:44:31.125 092 12463.40 126.47 54679.32 88888.00 2015-04-02 21:44:31.250 092 12463.35 126.42 54679.32 88888.00 2015-04-02 21:44:31.375 092 12463.35 126.45 54679.32 88888.00 2015-04-02 21:44:31.500 092 12463.30 126.45 54679.35 88888.00 2015-04-02 21:44:31.625 092 12463.35 126.45 54679.38 88888.00 2015-04-02 21:44:31.750 092 12463.42 126.47 54679.40 88888.00 2015-04-02 21:44:31.875 092 12463.42 126.47 54679.35 88888.00 2015-04-02 21:44:32.000 092 12463.35 126.40 54679.32 88888.00 2015-04-02 21:44:32.125 092 12463.38 126.40 54679.32 88888.00 2015-04-02 21:44:32.250 092 12463.38 126.35 54679.32 88888.00 2015-04-02 21:44:32.375 092 12463.45 126.38 54679.35 88888.00 2015-04-02 21:44:32.500 092 12463.48 126.38 54679.32 88888.00 2015-04-02 21:44:32.625 092 12463.42 126.40 54679.32 88888.00 2015-04-02 21:44:32.750 092 12463.45 126.38 54679.32 88888.00 2015-04-02 21:44:32.875 092 12463.42 126.38 54679.32 88888.00 2015-04-02 21:44:33.000 092 12463.45 126.35 54679.32 88888.00 2015-04-02 21:44:33.125 092 12463.45 126.38 54679.32 88888.00 2015-04-02 21:44:33.250 092 12463.40 126.38 54679.32 88888.00 2015-04-02 21:44:33.375 092 12463.45 126.40 54679.32 88888.00 2015-04-02 21:44:33.500 092 12463.50 126.40 54679.32 88888.00 2015-04-02 21:44:33.625 092 12463.52 126.38 54679.28 88888.00 2015-04-02 21:44:33.750 092 12463.55 126.38 54679.30 88888.00 2015-04-02 21:44:33.875 092 12463.58 126.35 54679.32 88888.00 2015-04-02 21:44:34.000 092 12463.60 126.33 54679.30 88888.00 2015-04-02 21:44:34.125 092 12463.55 126.33 54679.30 88888.00 2015-04-02 21:44:34.250 092 12463.58 126.35 54679.28 88888.00 2015-04-02 21:44:34.375 092 12463.60 126.35 54679.25 88888.00 2015-04-02 21:44:34.500 092 12463.60 126.33 54679.28 88888.00 2015-04-02 21:44:34.625 092 12463.62 126.33 54679.30 88888.00 2015-04-02 21:44:34.750 092 12463.62 126.35 54679.28 88888.00 2015-04-02 21:44:34.875 092 12463.73 126.38 54679.28 88888.00 2015-04-02 21:44:35.000 092 12463.73 126.35 54679.28 88888.00 2015-04-02 21:44:35.125 092 12463.65 126.35 54679.30 88888.00 2015-04-02 21:44:35.250 092 12463.60 126.35 54679.30 88888.00 2015-04-02 21:44:35.375 092 12463.70 126.38 54679.30 88888.00 2015-04-02 21:44:35.500 092 12463.77 126.38 54679.30 88888.00 2015-04-02 21:44:35.625 092 12463.75 126.38 54679.28 88888.00 2015-04-02 21:44:35.750 092 12463.75 126.40 54679.28 88888.00 2015-04-02 21:44:35.875 092 12463.80 126.42 54679.28 88888.00 2015-04-02 21:44:36.000 092 12463.80 126.45 54679.25 88888.00 2015-04-02 21:44:36.125 092 12463.83 126.40 54679.25 88888.00 2015-04-02 21:44:36.250 092 12463.88 126.40 54679.25 88888.00 2015-04-02 21:44:36.375 092 12463.98 126.42 54679.25 88888.00 2015-04-02 21:44:36.500 092 12463.95 126.47 54679.22 88888.00 2015-04-02 21:44:36.625 092 12463.90 126.47 54679.25 88888.00 2015-04-02 21:44:36.750 092 12463.83 126.45 54679.22 88888.00 2015-04-02 21:44:36.875 092 12463.80 126.45 54679.20 88888.00 2015-04-02 21:44:37.000 092 12463.98 126.50 54679.22 88888.00 2015-04-02 21:44:37.125 092 12464.02 126.50 54679.22 88888.00 2015-04-02 21:44:37.250 092 12464.08 126.47 54679.22 88888.00 2015-04-02 21:44:37.375 092 12464.17 126.53 54679.22 88888.00 2015-04-02 21:44:37.500 092 12464.15 126.58 54679.20 88888.00 2015-04-02 21:44:37.625 092 12464.15 126.58 54679.20 88888.00 2015-04-02 21:44:37.750 092 12464.10 126.55 54679.18 88888.00 2015-04-02 21:44:37.875 092 12464.10 126.53 54679.18 88888.00 2015-04-02 21:44:38.000 092 12464.10 126.53 54679.18 88888.00 2015-04-02 21:44:38.125 092 12464.17 126.55 54679.20 88888.00 2015-04-02 21:44:38.250 092 12464.25 126.60 54679.20 88888.00 2015-04-02 21:44:38.375 092 12464.30 126.60 54679.20 88888.00 2015-04-02 21:44:38.500 092 12464.27 126.62 54679.15 88888.00 2015-04-02 21:44:38.625 092 12464.33 126.62 54679.18 88888.00 2015-04-02 21:44:38.750 092 12464.38 126.65 54679.18 88888.00 2015-04-02 21:44:38.875 092 12464.35 126.65 54679.18 88888.00 2015-04-02 21:44:39.000 092 12464.35 126.65 54679.15 88888.00 2015-04-02 21:44:39.125 092 12464.38 126.65 54679.15 88888.00 2015-04-02 21:44:39.250 092 12464.38 126.65 54679.15 88888.00 2015-04-02 21:44:39.375 092 12464.48 126.67 54679.15 88888.00 2015-04-02 21:44:39.500 092 12464.48 126.67 54679.15 88888.00 2015-04-02 21:44:39.625 092 12464.45 126.67 54679.15 88888.00 2015-04-02 21:44:39.750 092 12464.45 126.67 54679.15 88888.00 2015-04-02 21:44:39.875 092 12464.55 126.65 54679.15 88888.00 2015-04-02 21:44:40.000 092 12464.62 126.67 54679.12 88888.00 2015-04-02 21:44:40.125 092 12464.60 126.72 54679.12 88888.00 2015-04-02 21:44:40.250 092 12464.55 126.70 54679.10 88888.00 2015-04-02 21:44:40.375 092 12464.55 126.70 54679.10 88888.00 2015-04-02 21:44:40.500 092 12464.52 126.67 54679.12 88888.00 2015-04-02 21:44:40.625 092 12464.50 126.65 54679.10 88888.00 2015-04-02 21:44:40.750 092 12464.52 126.65 54679.10 88888.00 2015-04-02 21:44:40.875 092 12464.52 126.62 54679.15 88888.00 2015-04-02 21:44:41.000 092 12464.62 126.60 54679.10 88888.00 2015-04-02 21:44:41.125 092 12464.67 126.65 54679.12 88888.00 2015-04-02 21:44:41.250 092 12464.60 126.62 54679.15 88888.00 2015-04-02 21:44:41.375 092 12464.70 126.65 54679.12 88888.00 2015-04-02 21:44:41.500 092 12464.73 126.65 54679.12 88888.00 2015-04-02 21:44:41.625 092 12464.67 126.62 54679.12 88888.00 2015-04-02 21:44:41.750 092 12464.65 126.60 54679.12 88888.00 2015-04-02 21:44:41.875 092 12464.60 126.60 54679.10 88888.00 2015-04-02 21:44:42.000 092 12464.62 126.60 54679.07 88888.00 2015-04-02 21:44:42.125 092 12464.70 126.62 54679.12 88888.00 2015-04-02 21:44:42.250 092 12464.73 126.58 54679.15 88888.00 2015-04-02 21:44:42.375 092 12464.75 126.55 54679.12 88888.00 2015-04-02 21:44:42.500 092 12464.73 126.53 54679.12 88888.00 2015-04-02 21:44:42.625 092 12464.73 126.55 54679.10 88888.00 2015-04-02 21:44:42.750 092 12464.77 126.55 54679.07 88888.00 2015-04-02 21:44:42.875 092 12464.77 126.53 54679.05 88888.00 2015-04-02 21:44:43.000 092 12464.80 126.53 54679.05 88888.00 2015-04-02 21:44:43.125 092 12464.80 126.50 54679.07 88888.00 2015-04-02 21:44:43.250 092 12464.80 126.45 54679.10 88888.00 2015-04-02 21:44:43.375 092 12464.85 126.42 54679.10 88888.00 2015-04-02 21:44:43.500 092 12464.88 126.42 54679.10 88888.00 2015-04-02 21:44:43.625 092 12464.88 126.40 54679.12 88888.00 2015-04-02 21:44:43.750 092 12464.83 126.35 54679.12 88888.00 2015-04-02 21:44:43.875 092 12464.85 126.35 54679.12 88888.00 2015-04-02 21:44:44.000 092 12464.85 126.38 54679.12 88888.00 2015-04-02 21:44:44.125 092 12464.88 126.38 54679.15 88888.00 2015-04-02 21:44:44.250 092 12464.90 126.30 54679.15 88888.00 2015-04-02 21:44:44.375 092 12464.95 126.22 54679.15 88888.00 2015-04-02 21:44:44.500 092 12464.98 126.25 54679.15 88888.00 2015-04-02 21:44:44.625 092 12464.95 126.25 54679.15 88888.00 2015-04-02 21:44:44.750 092 12464.92 126.22 54679.15 88888.00 2015-04-02 21:44:44.875 092 12464.92 126.20 54679.12 88888.00 2015-04-02 21:44:45.000 092 12464.90 126.20 54679.15 88888.00 2015-04-02 21:44:45.125 092 12464.88 126.15 54679.12 88888.00 2015-04-02 21:44:45.250 092 12464.90 126.15 54679.10 88888.00 2015-04-02 21:44:45.375 092 12464.98 126.12 54679.10 88888.00 2015-04-02 21:44:45.500 092 12465.02 126.12 54679.12 88888.00 2015-04-02 21:44:45.625 092 12464.98 126.05 54679.12 88888.00 2015-04-02 21:44:45.750 092 12464.95 126.05 54679.12 88888.00 2015-04-02 21:44:45.875 092 12464.98 126.05 54679.15 88888.00 2015-04-02 21:44:46.000 092 12465.02 126.05 54679.15 88888.00 2015-04-02 21:44:46.125 092 12465.00 126.03 54679.15 88888.00 2015-04-02 21:44:46.250 092 12464.92 126.03 54679.12 88888.00 2015-04-02 21:44:46.375 092 12464.90 126.00 54679.10 88888.00 2015-04-02 21:44:46.500 092 12464.90 125.97 54679.10 88888.00 2015-04-02 21:44:46.625 092 12464.92 126.00 54679.15 88888.00 2015-04-02 21:44:46.750 092 12465.00 125.97 54679.15 88888.00 2015-04-02 21:44:46.875 092 12464.95 126.00 54679.15 88888.00 2015-04-02 21:44:47.000 092 12464.92 126.00 54679.12 88888.00 2015-04-02 21:44:47.125 092 12464.90 125.97 54679.12 88888.00 2015-04-02 21:44:47.250 092 12464.88 126.00 54679.12 88888.00 2015-04-02 21:44:47.375 092 12464.92 125.97 54679.12 88888.00 2015-04-02 21:44:47.500 092 12464.95 125.97 54679.12 88888.00 2015-04-02 21:44:47.625 092 12464.95 125.97 54679.12 88888.00 2015-04-02 21:44:47.750 092 12464.95 125.97 54679.10 88888.00 2015-04-02 21:44:47.875 092 12464.98 125.97 54679.12 88888.00 2015-04-02 21:44:48.000 092 12465.08 125.97 54679.15 88888.00 2015-04-02 21:44:48.125 092 12465.08 126.00 54679.12 88888.00 2015-04-02 21:44:48.250 092 12465.10 126.00 54679.15 88888.00 2015-04-02 21:44:48.375 092 12465.17 126.00 54679.15 88888.00 2015-04-02 21:44:48.500 092 12465.23 126.00 54679.12 88888.00 2015-04-02 21:44:48.625 092 12465.25 126.00 54679.12 88888.00 2015-04-02 21:44:48.750 092 12465.23 126.03 54679.15 88888.00 2015-04-02 21:44:48.875 092 12465.23 126.05 54679.15 88888.00 2015-04-02 21:44:49.000 092 12465.23 126.03 54679.15 88888.00 2015-04-02 21:44:49.125 092 12465.20 126.00 54679.12 88888.00 2015-04-02 21:44:49.250 092 12465.08 125.97 54679.12 88888.00 2015-04-02 21:44:49.375 092 12465.17 125.97 54679.10 88888.00 2015-04-02 21:44:49.500 092 12465.23 126.00 54679.10 88888.00 2015-04-02 21:44:49.625 092 12465.27 126.00 54679.12 88888.00 2015-04-02 21:44:49.750 092 12465.30 126.05 54679.12 88888.00 2015-04-02 21:44:49.875 092 12465.33 126.05 54679.15 88888.00 2015-04-02 21:44:50.000 092 12465.30 126.03 54679.12 88888.00 2015-04-02 21:44:50.125 092 12465.30 126.08 54679.12 88888.00 2015-04-02 21:44:50.250 092 12465.30 126.05 54679.10 88888.00 2015-04-02 21:44:50.375 092 12465.30 126.08 54679.10 88888.00 2015-04-02 21:44:50.500 092 12465.30 126.03 54679.10 88888.00 2015-04-02 21:44:50.625 092 12465.38 126.08 54679.12 88888.00 2015-04-02 21:44:50.750 092 12465.38 126.10 54679.10 88888.00 2015-04-02 21:44:50.875 092 12465.35 126.12 54679.10 88888.00 2015-04-02 21:44:51.000 092 12465.35 126.10 54679.10 88888.00 2015-04-02 21:44:51.125 092 12465.42 126.15 54679.12 88888.00 2015-04-02 21:44:51.250 092 12465.40 126.15 54679.15 88888.00 2015-04-02 21:44:51.375 092 12465.38 126.15 54679.12 88888.00 2015-04-02 21:44:51.500 092 12465.33 126.12 54679.10 88888.00 2015-04-02 21:44:51.625 092 12465.30 126.15 54679.10 88888.00 2015-04-02 21:44:51.750 092 12465.33 126.17 54679.07 88888.00 2015-04-02 21:44:51.875 092 12465.33 126.17 54679.07 88888.00 2015-04-02 21:44:52.000 092 12465.33 126.15 54679.07 88888.00 2015-04-02 21:44:52.125 092 12465.45 126.17 54679.07 88888.00 2015-04-02 21:44:52.250 092 12465.52 126.22 54679.10 88888.00 2015-04-02 21:44:52.375 092 12465.55 126.25 54679.07 88888.00 2015-04-02 21:44:52.500 092 12465.50 126.28 54679.10 88888.00 2015-04-02 21:44:52.625 092 12465.50 126.28 54679.07 88888.00 2015-04-02 21:44:52.750 092 12465.58 126.28 54679.05 88888.00 2015-04-02 21:44:52.875 092 12465.55 126.28 54679.03 88888.00 2015-04-02 21:44:53.000 092 12465.48 126.28 54679.03 88888.00 2015-04-02 21:44:53.125 092 12465.42 126.25 54679.07 88888.00 2015-04-02 21:44:53.250 092 12465.35 126.25 54679.10 88888.00 2015-04-02 21:44:53.375 092 12465.45 126.25 54679.07 88888.00 2015-04-02 21:44:53.500 092 12465.50 126.28 54679.07 88888.00 2015-04-02 21:44:53.625 092 12465.48 126.25 54679.05 88888.00 2015-04-02 21:44:53.750 092 12465.50 126.28 54679.05 88888.00 2015-04-02 21:44:53.875 092 12465.45 126.30 54679.07 88888.00 2015-04-02 21:44:54.000 092 12465.33 126.33 54679.07 88888.00 2015-04-02 21:44:54.125 092 12465.35 126.35 54679.10 88888.00 2015-04-02 21:44:54.250 092 12465.40 126.35 54679.05 88888.00 2015-04-02 21:44:54.375 092 12465.40 126.35 54679.05 88888.00 2015-04-02 21:44:54.500 092 12465.42 126.33 54679.07 88888.00 2015-04-02 21:44:54.625 092 12465.42 126.30 54679.07 88888.00 2015-04-02 21:44:54.750 092 12465.38 126.30 54679.10 88888.00 2015-04-02 21:44:54.875 092 12465.38 126.30 54679.12 88888.00 2015-04-02 21:44:55.000 092 12465.48 126.30 54679.12 88888.00 2015-04-02 21:44:55.125 092 12465.52 126.33 54679.12 88888.00 2015-04-02 21:44:55.250 092 12465.50 126.33 54679.07 88888.00 2015-04-02 21:44:55.375 092 12465.55 126.38 54679.07 88888.00 2015-04-02 21:44:55.500 092 12465.58 126.40 54679.07 88888.00 2015-04-02 21:44:55.625 092 12465.58 126.40 54679.07 88888.00 2015-04-02 21:44:55.750 092 12465.55 126.40 54679.05 88888.00 2015-04-02 21:44:55.875 092 12465.50 126.38 54679.05 88888.00 2015-04-02 21:44:56.000 092 12465.52 126.40 54679.00 88888.00 2015-04-02 21:44:56.125 092 12465.52 126.40 54679.05 88888.00 2015-04-02 21:44:56.250 092 12465.50 126.42 54679.07 88888.00 2015-04-02 21:44:56.375 092 12465.52 126.42 54679.05 88888.00 2015-04-02 21:44:56.500 092 12465.55 126.42 54679.05 88888.00 2015-04-02 21:44:56.625 092 12465.58 126.40 54679.05 88888.00 2015-04-02 21:44:56.750 092 12465.52 126.45 54679.05 88888.00 2015-04-02 21:44:56.875 092 12465.52 126.50 54679.03 88888.00 2015-04-02 21:44:57.000 092 12465.52 126.47 54679.00 88888.00 2015-04-02 21:44:57.125 092 12465.52 126.50 54679.03 88888.00 2015-04-02 21:44:57.250 092 12465.50 126.50 54679.03 88888.00 2015-04-02 21:44:57.375 092 12465.58 126.50 54679.03 88888.00 2015-04-02 21:44:57.500 092 12465.58 126.55 54679.03 88888.00 2015-04-02 21:44:57.625 092 12465.62 126.58 54679.00 88888.00 2015-04-02 21:44:57.750 092 12465.65 126.60 54679.00 88888.00 2015-04-02 21:44:57.875 092 12465.65 126.60 54679.00 88888.00 2015-04-02 21:44:58.000 092 12465.65 126.60 54678.97 88888.00 2015-04-02 21:44:58.125 092 12465.65 126.65 54679.03 88888.00 2015-04-02 21:44:58.250 092 12465.70 126.65 54679.03 88888.00 2015-04-02 21:44:58.375 092 12465.70 126.65 54679.00 88888.00 2015-04-02 21:44:58.500 092 12465.75 126.70 54679.00 88888.00 2015-04-02 21:44:58.625 092 12465.83 126.70 54679.00 88888.00 2015-04-02 21:44:58.750 092 12465.85 126.70 54679.03 88888.00 2015-04-02 21:44:58.875 092 12465.85 126.75 54679.03 88888.00 2015-04-02 21:44:59.000 092 12465.88 126.75 54679.00 88888.00 2015-04-02 21:44:59.125 092 12465.90 126.78 54679.03 88888.00 2015-04-02 21:44:59.250 092 12465.95 126.80 54679.03 88888.00 2015-04-02 21:44:59.375 092 12466.00 126.83 54678.97 88888.00 2015-04-02 21:44:59.500 092 12466.02 126.83 54678.95 88888.00 2015-04-02 21:44:59.625 092 12466.08 126.85 54678.95 88888.00 2015-04-02 21:44:59.750 092 12466.08 126.83 54678.97 88888.00 2015-04-02 21:44:59.875 092 12466.12 126.83 54679.00 88888.00 2015-04-02 21:45:00.000 092 12466.17 126.88 54679.00 88888.00 2015-04-02 21:45:00.125 092 12466.20 126.88 54679.00 88888.00 2015-04-02 21:45:00.250 092 12466.20 126.88 54679.03 88888.00 2015-04-02 21:45:00.375 092 12466.25 126.88 54678.97 88888.00 2015-04-02 21:45:00.500 092 12466.25 126.90 54679.00 88888.00 2015-04-02 21:45:00.625 092 12466.23 126.88 54678.97 88888.00 2015-04-02 21:45:00.750 092 12466.27 126.92 54678.97 88888.00 2015-04-02 21:45:00.875 092 12466.35 126.90 54678.97 88888.00 2015-04-02 21:45:01.000 092 12466.40 126.90 54678.95 88888.00 2015-04-02 21:45:01.125 092 12466.40 126.92 54678.95 88888.00 2015-04-02 21:45:01.250 092 12466.38 126.88 54679.00 88888.00 2015-04-02 21:45:01.375 092 12466.42 126.88 54679.00 88888.00 2015-04-02 21:45:01.500 092 12466.45 126.88 54678.97 88888.00 2015-04-02 21:45:01.625 092 12466.42 126.80 54678.95 88888.00 2015-04-02 21:45:01.750 092 12466.42 126.80 54678.97 88888.00 2015-04-02 21:45:01.875 092 12466.48 126.83 54678.97 88888.00 2015-04-02 21:45:02.000 092 12466.58 126.83 54678.95 88888.00 2015-04-02 21:45:02.125 092 12466.58 126.80 54678.97 88888.00 2015-04-02 21:45:02.250 092 12466.55 126.75 54679.03 88888.00 2015-04-02 21:45:02.375 092 12466.65 126.75 54679.00 88888.00 2015-04-02 21:45:02.500 092 12466.65 126.75 54679.00 88888.00 2015-04-02 21:45:02.625 092 12466.65 126.72 54679.00 88888.00 2015-04-02 21:45:02.750 092 12466.67 126.70 54678.97 88888.00 2015-04-02 21:45:02.875 092 12466.65 126.70 54678.95 88888.00 2015-04-02 21:45:03.000 092 12466.65 126.67 54678.97 88888.00 2015-04-02 21:45:03.125 092 12466.65 126.65 54679.00 88888.00 2015-04-02 21:45:03.250 092 12466.60 126.55 54678.95 88888.00 2015-04-02 21:45:03.375 092 12466.62 126.58 54678.97 88888.00 2015-04-02 21:45:03.500 092 12466.70 126.60 54678.97 88888.00 2015-04-02 21:45:03.625 092 12466.73 126.53 54678.95 88888.00 2015-04-02 21:45:03.750 092 12466.70 126.45 54678.95 88888.00 2015-04-02 21:45:03.875 092 12466.70 126.45 54678.95 88888.00 2015-04-02 21:45:04.000 092 12466.75 126.45 54678.95 88888.00 2015-04-02 21:45:04.125 092 12466.75 126.45 54678.97 88888.00 2015-04-02 21:45:04.250 092 12466.80 126.42 54679.05 88888.00 2015-04-02 21:45:04.375 092 12466.83 126.40 54679.03 88888.00 2015-04-02 21:45:04.500 092 12466.83 126.38 54679.00 88888.00 2015-04-02 21:45:04.625 092 12466.77 126.33 54678.97 88888.00 2015-04-02 21:45:04.750 092 12466.77 126.35 54679.00 88888.00 2015-04-02 21:45:04.875 092 12466.80 126.30 54679.00 88888.00 2015-04-02 21:45:05.000 092 12466.77 126.30 54679.00 88888.00 2015-04-02 21:45:05.125 092 12466.77 126.25 54679.00 88888.00 2015-04-02 21:45:05.250 092 12466.75 126.22 54679.00 88888.00 2015-04-02 21:45:05.375 092 12466.77 126.22 54679.03 88888.00 2015-04-02 21:45:05.500 092 12466.75 126.17 54679.03 88888.00 2015-04-02 21:45:05.625 092 12466.77 126.10 54679.05 88888.00 2015-04-02 21:45:05.750 092 12466.85 126.10 54679.07 88888.00 2015-04-02 21:45:05.875 092 12466.80 126.10 54679.05 88888.00 2015-04-02 21:45:06.000 092 12466.75 126.08 54679.03 88888.00 2015-04-02 21:45:06.125 092 12466.73 126.05 54679.03 88888.00 2015-04-02 21:45:06.250 092 12466.75 126.05 54679.03 88888.00 2015-04-02 21:45:06.375 092 12466.80 126.03 54679.05 88888.00 2015-04-02 21:45:06.500 092 12466.75 126.00 54679.05 88888.00 2015-04-02 21:45:06.625 092 12466.70 125.95 54679.05 88888.00 2015-04-02 21:45:06.750 092 12466.70 125.95 54679.05 88888.00 2015-04-02 21:45:06.875 092 12466.73 125.95 54679.05 88888.00 2015-04-02 21:45:07.000 092 12466.73 125.92 54679.07 88888.00 2015-04-02 21:45:07.125 092 12466.75 125.92 54679.07 88888.00 2015-04-02 21:45:07.250 092 12466.67 125.92 54679.10 88888.00 2015-04-02 21:45:07.375 092 12466.70 125.88 54679.07 88888.00 2015-04-02 21:45:07.500 092 12466.67 125.85 54679.07 88888.00 2015-04-02 21:45:07.625 092 12466.67 125.88 54679.07 88888.00 2015-04-02 21:45:07.750 092 12466.67 125.85 54679.07 88888.00 2015-04-02 21:45:07.875 092 12466.73 125.85 54679.10 88888.00 2015-04-02 21:45:08.000 092 12466.70 125.85 54679.12 88888.00 2015-04-02 21:45:08.125 092 12466.70 125.85 54679.12 88888.00 2015-04-02 21:45:08.250 092 12466.73 125.83 54679.12 88888.00 2015-04-02 21:45:08.375 092 12466.75 125.80 54679.10 88888.00 2015-04-02 21:45:08.500 092 12466.73 125.85 54679.12 88888.00 2015-04-02 21:45:08.625 092 12466.73 125.83 54679.10 88888.00 2015-04-02 21:45:08.750 092 12466.73 125.83 54679.10 88888.00 2015-04-02 21:45:08.875 092 12466.70 125.83 54679.10 88888.00 2015-04-02 21:45:09.000 092 12466.73 125.83 54679.07 88888.00 2015-04-02 21:45:09.125 092 12466.75 125.83 54679.07 88888.00 2015-04-02 21:45:09.250 092 12466.65 125.80 54679.10 88888.00 2015-04-02 21:45:09.375 092 12466.67 125.83 54679.10 88888.00 2015-04-02 21:45:09.500 092 12466.73 125.85 54679.07 88888.00 2015-04-02 21:45:09.625 092 12466.73 125.85 54679.07 88888.00 2015-04-02 21:45:09.750 092 12466.75 125.88 54679.05 88888.00 2015-04-02 21:45:09.875 092 12466.77 125.90 54679.10 88888.00 2015-04-02 21:45:10.000 092 12466.77 125.95 54679.05 88888.00 2015-04-02 21:45:10.125 092 12466.73 125.95 54679.05 88888.00 2015-04-02 21:45:10.250 092 12466.67 125.95 54679.05 88888.00 2015-04-02 21:45:10.375 092 12466.70 125.97 54679.07 88888.00 2015-04-02 21:45:10.500 092 12466.75 125.97 54679.10 88888.00 2015-04-02 21:45:10.625 092 12466.70 125.97 54679.07 88888.00 2015-04-02 21:45:10.750 092 12466.70 126.00 54679.05 88888.00 2015-04-02 21:45:10.875 092 12466.75 126.08 54679.07 88888.00 2015-04-02 21:45:11.000 092 12466.85 126.08 54679.07 88888.00 2015-04-02 21:45:11.125 092 12466.85 126.08 54679.05 88888.00 2015-04-02 21:45:11.250 092 12466.75 126.10 54679.07 88888.00 2015-04-02 21:45:11.375 092 12466.73 126.10 54679.07 88888.00 2015-04-02 21:45:11.500 092 12466.77 126.12 54679.10 88888.00 2015-04-02 21:45:11.625 092 12466.77 126.12 54679.07 88888.00 2015-04-02 21:45:11.750 092 12466.73 126.12 54679.05 88888.00 2015-04-02 21:45:11.875 092 12466.73 126.15 54679.05 88888.00 2015-04-02 21:45:12.000 092 12466.77 126.15 54679.05 88888.00 2015-04-02 21:45:12.125 092 12466.83 126.20 54679.10 88888.00 2015-04-02 21:45:12.250 092 12466.85 126.25 54679.10 88888.00 2015-04-02 21:45:12.375 092 12466.85 126.30 54679.07 88888.00 2015-04-02 21:45:12.500 092 12466.85 126.33 54679.10 88888.00 2015-04-02 21:45:12.625 092 12466.92 126.35 54679.05 88888.00 2015-04-02 21:45:12.750 092 12467.00 126.35 54679.07 88888.00 2015-04-02 21:45:12.875 092 12467.00 126.33 54679.10 88888.00 2015-04-02 21:45:13.000 092 12467.08 126.35 54679.07 88888.00 2015-04-02 21:45:13.125 092 12467.10 126.40 54679.10 88888.00 2015-04-02 21:45:13.250 092 12467.00 126.40 54679.10 88888.00 2015-04-02 21:45:13.375 092 12467.00 126.42 54679.10 88888.00 2015-04-02 21:45:13.500 092 12466.98 126.40 54679.07 88888.00 2015-04-02 21:45:13.625 092 12467.08 126.40 54679.07 88888.00 2015-04-02 21:45:13.750 092 12467.10 126.42 54679.10 88888.00 2015-04-02 21:45:13.875 092 12467.15 126.42 54679.10 88888.00 2015-04-02 21:45:14.000 092 12467.25 126.42 54679.03 88888.00 2015-04-02 21:45:14.125 092 12467.30 126.45 54679.07 88888.00 2015-04-02 21:45:14.250 092 12467.25 126.47 54679.07 88888.00 2015-04-02 21:45:14.375 092 12467.25 126.47 54679.03 88888.00 2015-04-02 21:45:14.500 092 12467.17 126.47 54679.05 88888.00 2015-04-02 21:45:14.625 092 12467.25 126.47 54679.00 88888.00 2015-04-02 21:45:14.750 092 12467.40 126.47 54679.00 88888.00 2015-04-02 21:45:14.875 092 12467.40 126.50 54679.05 88888.00 2015-04-02 21:45:15.000 092 12467.40 126.50 54679.03 88888.00 2015-04-02 21:45:15.125 092 12467.42 126.50 54679.03 88888.00 2015-04-02 21:45:15.250 092 12467.40 126.47 54679.00 88888.00 2015-04-02 21:45:15.375 092 12467.48 126.53 54679.03 88888.00 2015-04-02 21:45:15.500 092 12467.52 126.58 54679.03 88888.00 2015-04-02 21:45:15.625 092 12467.48 126.55 54679.05 88888.00 2015-04-02 21:45:15.750 092 12467.48 126.55 54679.00 88888.00 2015-04-02 21:45:15.875 092 12467.55 126.55 54679.00 88888.00 2015-04-02 21:45:16.000 092 12467.60 126.55 54679.00 88888.00 2015-04-02 21:45:16.125 092 12467.62 126.55 54679.00 88888.00 2015-04-02 21:45:16.250 092 12467.60 126.55 54679.03 88888.00 2015-04-02 21:45:16.375 092 12467.67 126.58 54679.03 88888.00 2015-04-02 21:45:16.500 092 12467.73 126.55 54679.03 88888.00 2015-04-02 21:45:16.625 092 12467.70 126.53 54679.03 88888.00 2015-04-02 21:45:16.750 092 12467.65 126.50 54679.03 88888.00 2015-04-02 21:45:16.875 092 12467.67 126.50 54679.00 88888.00 2015-04-02 21:45:17.000 092 12467.75 126.47 54678.97 88888.00 2015-04-02 21:45:17.125 092 12467.80 126.50 54678.97 88888.00 2015-04-02 21:45:17.250 092 12467.75 126.50 54679.00 88888.00 2015-04-02 21:45:17.375 092 12467.80 126.50 54679.00 88888.00 2015-04-02 21:45:17.500 092 12467.83 126.47 54679.00 88888.00 2015-04-02 21:45:17.625 092 12467.80 126.45 54678.97 88888.00 2015-04-02 21:45:17.750 092 12467.83 126.45 54678.97 88888.00 2015-04-02 21:45:17.875 092 12467.88 126.45 54679.03 88888.00 2015-04-02 21:45:18.000 092 12467.88 126.45 54679.00 88888.00 2015-04-02 21:45:18.125 092 12467.80 126.45 54679.00 88888.00 2015-04-02 21:45:18.250 092 12467.65 126.47 54679.00 88888.00 2015-04-02 21:45:18.375 092 12467.70 126.45 54679.00 88888.00 2015-04-02 21:45:18.500 092 12467.83 126.42 54679.00 88888.00 2015-04-02 21:45:18.625 092 12467.85 126.45 54679.03 88888.00 2015-04-02 21:45:18.750 092 12467.77 126.45 54679.05 88888.00 2015-04-02 21:45:18.875 092 12467.73 126.42 54679.07 88888.00 2015-04-02 21:45:19.000 092 12467.80 126.38 54679.05 88888.00 2015-04-02 21:45:19.125 092 12467.80 126.35 54679.05 88888.00 2015-04-02 21:45:19.250 092 12467.75 126.33 54679.03 88888.00 2015-04-02 21:45:19.375 092 12467.77 126.33 54679.00 88888.00 2015-04-02 21:45:19.500 092 12467.73 126.35 54679.03 88888.00 2015-04-02 21:45:19.625 092 12467.73 126.33 54679.05 88888.00 2015-04-02 21:45:19.750 092 12467.80 126.28 54679.03 88888.00 2015-04-02 21:45:19.875 092 12467.85 126.28 54679.00 88888.00 2015-04-02 21:45:20.000 092 12467.88 126.25 54679.03 88888.00 2015-04-02 21:45:20.125 092 12467.83 126.25 54679.03 88888.00 2015-04-02 21:45:20.250 092 12467.83 126.25 54679.05 88888.00 2015-04-02 21:45:20.375 092 12467.80 126.25 54679.05 88888.00 2015-04-02 21:45:20.500 092 12467.77 126.20 54679.03 88888.00 2015-04-02 21:45:20.625 092 12467.88 126.20 54679.05 88888.00 2015-04-02 21:45:20.750 092 12467.90 126.22 54679.07 88888.00 2015-04-02 21:45:20.875 092 12467.88 126.20 54679.07 88888.00 2015-04-02 21:45:21.000 092 12467.88 126.20 54679.03 88888.00 2015-04-02 21:45:21.125 092 12467.83 126.20 54679.03 88888.00 2015-04-02 21:45:21.250 092 12467.77 126.15 54679.05 88888.00 2015-04-02 21:45:21.375 092 12467.80 126.20 54679.05 88888.00 2015-04-02 21:45:21.500 092 12467.88 126.22 54679.05 88888.00 2015-04-02 21:45:21.625 092 12467.85 126.20 54679.05 88888.00 2015-04-02 21:45:21.750 092 12467.85 126.20 54679.07 88888.00 2015-04-02 21:45:21.875 092 12467.90 126.22 54679.07 88888.00 2015-04-02 21:45:22.000 092 12467.98 126.22 54679.07 88888.00 2015-04-02 21:45:22.125 092 12467.95 126.20 54679.07 88888.00 2015-04-02 21:45:22.250 092 12467.92 126.17 54679.10 88888.00 2015-04-02 21:45:22.375 092 12467.98 126.17 54679.10 88888.00 2015-04-02 21:45:22.500 092 12467.92 126.20 54679.10 88888.00 2015-04-02 21:45:22.625 092 12467.95 126.22 54679.10 88888.00 2015-04-02 21:45:22.750 092 12468.00 126.28 54679.07 88888.00 2015-04-02 21:45:22.875 092 12467.98 126.25 54679.05 88888.00 2015-04-02 21:45:23.000 092 12467.92 126.25 54679.03 88888.00 2015-04-02 21:45:23.125 092 12467.92 126.28 54679.07 88888.00 2015-04-02 21:45:23.250 092 12467.88 126.28 54679.10 88888.00 2015-04-02 21:45:23.375 092 12467.90 126.30 54679.10 88888.00 2015-04-02 21:45:23.500 092 12467.92 126.30 54679.07 88888.00 2015-04-02 21:45:23.625 092 12468.00 126.33 54679.05 88888.00 2015-04-02 21:45:23.750 092 12468.02 126.35 54679.05 88888.00 2015-04-02 21:45:23.875 092 12468.00 126.35 54679.05 88888.00 2015-04-02 21:45:24.000 092 12467.98 126.35 54679.03 88888.00 2015-04-02 21:45:24.125 092 12467.98 126.40 54679.05 88888.00 2015-04-02 21:45:24.250 092 12468.00 126.45 54679.07 88888.00 2015-04-02 21:45:24.375 092 12468.02 126.47 54679.05 88888.00 2015-04-02 21:45:24.500 092 12468.00 126.47 54679.05 88888.00 2015-04-02 21:45:24.625 092 12468.00 126.47 54679.03 88888.00 2015-04-02 21:45:24.750 092 12468.05 126.50 54679.03 88888.00 2015-04-02 21:45:24.875 092 12468.08 126.55 54679.05 88888.00 2015-04-02 21:45:25.000 092 12468.08 126.60 54679.05 88888.00 2015-04-02 21:45:25.125 092 12468.08 126.58 54679.03 88888.00 2015-04-02 21:45:25.250 092 12468.08 126.60 54679.03 88888.00 2015-04-02 21:45:25.375 092 12468.10 126.67 54679.03 88888.00 2015-04-02 21:45:25.500 092 12467.98 126.67 54679.03 88888.00 2015-04-02 21:45:25.625 092 12467.98 126.67 54678.97 88888.00 2015-04-02 21:45:25.750 092 12467.98 126.72 54679.00 88888.00 2015-04-02 21:45:25.875 092 12467.95 126.78 54679.03 88888.00 2015-04-02 21:45:26.000 092 12468.00 126.80 54679.03 88888.00 2015-04-02 21:45:26.125 092 12468.00 126.80 54679.00 88888.00 2015-04-02 21:45:26.250 092 12468.02 126.80 54679.00 88888.00 2015-04-02 21:45:26.375 092 12468.08 126.85 54679.03 88888.00 2015-04-02 21:45:26.500 092 12468.10 126.92 54679.05 88888.00 2015-04-02 21:45:26.625 092 12468.17 126.97 54679.05 88888.00 2015-04-02 21:45:26.750 092 12468.12 126.97 54679.03 88888.00 2015-04-02 21:45:26.875 092 12468.05 126.97 54678.97 88888.00 2015-04-02 21:45:27.000 092 12468.12 126.95 54678.97 88888.00 2015-04-02 21:45:27.125 092 12468.17 127.00 54679.00 88888.00 2015-04-02 21:45:27.250 092 12468.12 127.00 54679.00 88888.00 2015-04-02 21:45:27.375 092 12468.15 127.03 54678.97 88888.00 2015-04-02 21:45:27.500 092 12468.20 127.05 54679.00 88888.00 2015-04-02 21:45:27.625 092 12468.27 127.08 54678.97 88888.00 2015-04-02 21:45:27.750 092 12468.30 127.08 54678.97 88888.00 2015-04-02 21:45:27.875 092 12468.30 127.10 54678.97 88888.00 2015-04-02 21:45:28.000 092 12468.25 127.10 54678.97 88888.00 2015-04-02 21:45:28.125 092 12468.23 127.10 54678.97 88888.00 2015-04-02 21:45:28.250 092 12468.25 127.12 54678.97 88888.00 2015-04-02 21:45:28.375 092 12468.33 127.17 54679.00 88888.00 2015-04-02 21:45:28.500 092 12468.33 127.20 54679.00 88888.00 2015-04-02 21:45:28.625 092 12468.30 127.20 54679.00 88888.00 2015-04-02 21:45:28.750 092 12468.33 127.20 54678.95 88888.00 2015-04-02 21:45:28.875 092 12468.38 127.17 54678.93 88888.00 2015-04-02 21:45:29.000 092 12468.40 127.17 54678.93 88888.00 2015-04-02 21:45:29.125 092 12468.35 127.17 54678.95 88888.00 2015-04-02 21:45:29.250 092 12468.33 127.12 54678.97 88888.00 2015-04-02 21:45:29.375 092 12468.40 127.15 54678.95 88888.00 2015-04-02 21:45:29.500 092 12468.38 127.12 54678.95 88888.00 2015-04-02 21:45:29.625 092 12468.35 127.15 54678.97 88888.00 2015-04-02 21:45:29.750 092 12468.35 127.17 54678.97 88888.00 2015-04-02 21:45:29.875 092 12468.38 127.17 54678.97 88888.00 2015-04-02 21:45:30.000 092 12468.35 127.15 54678.97 88888.00 2015-04-02 21:45:30.125 092 12468.48 127.17 54678.97 88888.00 2015-04-02 21:45:30.250 092 12468.45 127.12 54678.93 88888.00 2015-04-02 21:45:30.375 092 12468.50 127.12 54678.93 88888.00 2015-04-02 21:45:30.500 092 12468.55 127.10 54678.95 88888.00 2015-04-02 21:45:30.625 092 12468.55 127.08 54678.95 88888.00 2015-04-02 21:45:30.750 092 12468.58 127.05 54678.95 88888.00 2015-04-02 21:45:30.875 092 12468.58 127.05 54678.95 88888.00 2015-04-02 21:45:31.000 092 12468.62 127.05 54678.95 88888.00 2015-04-02 21:45:31.125 092 12468.60 127.03 54678.95 88888.00 2015-04-02 21:45:31.250 092 12468.58 127.00 54678.95 88888.00 2015-04-02 21:45:31.375 092 12468.58 127.00 54678.95 88888.00 2015-04-02 21:45:31.500 092 12468.67 127.00 54678.95 88888.00 2015-04-02 21:45:31.625 092 12468.75 126.97 54678.95 88888.00 2015-04-02 21:45:31.750 092 12468.77 126.95 54678.95 88888.00 2015-04-02 21:45:31.875 092 12468.73 126.95 54678.95 88888.00 2015-04-02 21:45:32.000 092 12468.70 126.92 54678.97 88888.00 2015-04-02 21:45:32.125 092 12468.73 126.90 54678.97 88888.00 2015-04-02 21:45:32.250 092 12468.70 126.85 54678.97 88888.00 2015-04-02 21:45:32.375 092 12468.73 126.83 54678.95 88888.00 2015-04-02 21:45:32.500 092 12468.77 126.83 54678.95 88888.00 2015-04-02 21:45:32.625 092 12468.77 126.78 54678.95 88888.00 2015-04-02 21:45:32.750 092 12468.73 126.75 54678.95 88888.00 2015-04-02 21:45:32.875 092 12468.65 126.75 54678.95 88888.00 2015-04-02 21:45:33.000 092 12468.70 126.78 54678.97 88888.00 2015-04-02 21:45:33.125 092 12468.77 126.75 54678.97 88888.00 2015-04-02 21:45:33.250 092 12468.73 126.70 54678.97 88888.00 2015-04-02 21:45:33.375 092 12468.77 126.70 54679.00 88888.00 2015-04-02 21:45:33.500 092 12468.80 126.72 54678.97 88888.00 2015-04-02 21:45:33.625 092 12468.83 126.70 54678.97 88888.00 2015-04-02 21:45:33.750 092 12468.83 126.67 54678.97 88888.00 2015-04-02 21:45:33.875 092 12468.77 126.67 54678.97 88888.00 2015-04-02 21:45:34.000 092 12468.77 126.67 54678.97 88888.00 2015-04-02 21:45:34.125 092 12468.80 126.70 54678.97 88888.00 2015-04-02 21:45:34.250 092 12468.83 126.65 54678.93 88888.00 2015-04-02 21:45:34.375 092 12468.85 126.70 54678.90 88888.00 2015-04-02 21:45:34.500 092 12468.90 126.65 54678.93 88888.00 2015-04-02 21:45:34.625 092 12468.90 126.67 54678.93 88888.00 2015-04-02 21:45:34.750 092 12468.83 126.70 54678.93 88888.00 2015-04-02 21:45:34.875 092 12468.83 126.67 54678.97 88888.00 2015-04-02 21:45:35.000 092 12468.80 126.67 54678.97 88888.00 2015-04-02 21:45:35.125 092 12468.80 126.72 54678.97 88888.00 2015-04-02 21:45:35.250 092 12468.88 126.72 54678.97 88888.00 2015-04-02 21:45:35.375 092 12468.90 126.72 54678.93 88888.00 2015-04-02 21:45:35.500 092 12468.85 126.70 54678.95 88888.00 2015-04-02 21:45:35.625 092 12468.80 126.70 54678.97 88888.00 2015-04-02 21:45:35.750 092 12468.80 126.70 54679.00 88888.00 2015-04-02 21:45:35.875 092 12468.83 126.72 54679.03 88888.00 2015-04-02 21:45:36.000 092 12468.80 126.75 54679.00 88888.00 2015-04-02 21:45:36.125 092 12468.75 126.78 54679.00 88888.00 2015-04-02 21:45:36.250 092 12468.75 126.80 54679.00 88888.00 2015-04-02 21:45:36.375 092 12468.77 126.83 54679.00 88888.00 2015-04-02 21:45:36.500 092 12468.80 126.85 54679.03 88888.00 2015-04-02 21:45:36.625 092 12468.77 126.85 54679.03 88888.00 2015-04-02 21:45:36.750 092 12468.73 126.85 54679.03 88888.00 2015-04-02 21:45:36.875 092 12468.77 126.88 54679.03 88888.00 2015-04-02 21:45:37.000 092 12468.85 126.92 54679.05 88888.00 2015-04-02 21:45:37.125 092 12468.80 126.95 54679.03 88888.00 2015-04-02 21:45:37.250 092 12468.75 126.95 54679.03 88888.00 2015-04-02 21:45:37.375 092 12468.83 126.97 54679.03 88888.00 2015-04-02 21:45:37.500 092 12468.85 127.00 54679.03 88888.00 2015-04-02 21:45:37.625 092 12468.85 127.03 54679.05 88888.00 2015-04-02 21:45:37.750 092 12468.88 127.08 54679.03 88888.00 2015-04-02 21:45:37.875 092 12468.88 127.10 54679.03 88888.00 2015-04-02 21:45:38.000 092 12468.85 127.08 54678.97 88888.00 2015-04-02 21:45:38.125 092 12468.88 127.10 54679.00 88888.00 2015-04-02 21:45:38.250 092 12468.90 127.10 54679.03 88888.00 2015-04-02 21:45:38.375 092 12468.98 127.12 54679.03 88888.00 2015-04-02 21:45:38.500 092 12468.95 127.15 54679.00 88888.00 2015-04-02 21:45:38.625 092 12468.92 127.12 54679.00 88888.00 2015-04-02 21:45:38.750 092 12468.90 127.15 54679.00 88888.00 2015-04-02 21:45:38.875 092 12468.88 127.15 54678.97 88888.00 2015-04-02 21:45:39.000 092 12468.83 127.17 54679.00 88888.00 2015-04-02 21:45:39.125 092 12468.85 127.17 54679.03 88888.00 2015-04-02 21:45:39.250 092 12468.85 127.20 54679.03 88888.00 2015-04-02 21:45:39.375 092 12468.88 127.20 54678.97 88888.00 2015-04-02 21:45:39.500 092 12468.92 127.22 54679.00 88888.00 2015-04-02 21:45:39.625 092 12469.00 127.22 54679.03 88888.00 2015-04-02 21:45:39.750 092 12469.00 127.22 54679.03 88888.00 2015-04-02 21:45:39.875 092 12468.95 127.22 54679.03 88888.00 2015-04-02 21:45:40.000 092 12468.95 127.22 54679.00 88888.00 2015-04-02 21:45:40.125 092 12469.00 127.22 54678.97 88888.00 2015-04-02 21:45:40.250 092 12469.00 127.22 54678.97 88888.00 2015-04-02 21:45:40.375 092 12469.02 127.25 54679.00 88888.00 2015-04-02 21:45:40.500 092 12469.05 127.25 54679.00 88888.00 2015-04-02 21:45:40.625 092 12469.12 127.22 54679.03 88888.00 2015-04-02 21:45:40.750 092 12469.12 127.22 54679.00 88888.00 2015-04-02 21:45:40.875 092 12469.12 127.22 54679.00 88888.00 2015-04-02 21:45:41.000 092 12469.12 127.22 54679.00 88888.00 2015-04-02 21:45:41.125 092 12469.17 127.22 54679.03 88888.00 2015-04-02 21:45:41.250 092 12469.20 127.22 54679.03 88888.00 2015-04-02 21:45:41.375 092 12469.25 127.22 54679.03 88888.00 2015-04-02 21:45:41.500 092 12469.30 127.22 54679.03 88888.00 2015-04-02 21:45:41.625 092 12469.27 127.20 54679.00 88888.00 2015-04-02 21:45:41.750 092 12469.23 127.17 54678.97 88888.00 2015-04-02 21:45:41.875 092 12469.23 127.17 54678.97 88888.00 2015-04-02 21:45:42.000 092 12469.23 127.17 54678.95 88888.00 2015-04-02 21:45:42.125 092 12469.25 127.15 54678.97 88888.00 2015-04-02 21:45:42.250 092 12469.25 127.12 54678.95 88888.00 2015-04-02 21:45:42.375 092 12469.25 127.12 54678.95 88888.00 2015-04-02 21:45:42.500 092 12469.20 127.10 54678.97 88888.00 2015-04-02 21:45:42.625 092 12469.25 127.10 54678.97 88888.00 2015-04-02 21:45:42.750 092 12469.33 127.10 54678.97 88888.00 2015-04-02 21:45:42.875 092 12469.35 127.05 54679.00 88888.00 2015-04-02 21:45:43.000 092 12469.38 127.03 54678.97 88888.00 2015-04-02 21:45:43.125 092 12469.38 127.03 54678.97 88888.00 2015-04-02 21:45:43.250 092 12469.40 127.00 54679.00 88888.00 2015-04-02 21:45:43.375 092 12469.45 127.00 54678.97 88888.00 2015-04-02 21:45:43.500 092 12469.45 127.00 54678.97 88888.00 2015-04-02 21:45:43.625 092 12469.45 126.97 54678.97 88888.00 2015-04-02 21:45:43.750 092 12469.50 126.95 54678.97 88888.00 2015-04-02 21:45:43.875 092 12469.45 126.85 54678.97 88888.00 2015-04-02 21:45:44.000 092 12469.42 126.85 54679.00 88888.00 2015-04-02 21:45:44.125 092 12469.52 126.88 54679.03 88888.00 2015-04-02 21:45:44.250 092 12469.52 126.85 54679.03 88888.00 2015-04-02 21:45:44.375 092 12469.55 126.88 54679.03 88888.00 2015-04-02 21:45:44.500 092 12469.50 126.85 54679.03 88888.00 2015-04-02 21:45:44.625 092 12469.48 126.78 54679.03 88888.00 2015-04-02 21:45:44.750 092 12469.45 126.75 54679.03 88888.00 2015-04-02 21:45:44.875 092 12469.42 126.75 54679.03 88888.00 2015-04-02 21:45:45.000 092 12469.42 126.72 54679.00 88888.00 2015-04-02 21:45:45.125 092 12469.48 126.72 54679.00 88888.00 2015-04-02 21:45:45.250 092 12469.48 126.70 54679.03 88888.00 2015-04-02 21:45:45.375 092 12469.45 126.70 54679.05 88888.00 2015-04-02 21:45:45.500 092 12469.45 126.65 54679.05 88888.00 2015-04-02 21:45:45.625 092 12469.55 126.65 54679.05 88888.00 2015-04-02 21:45:45.750 092 12469.58 126.67 54679.05 88888.00 2015-04-02 21:45:45.875 092 12469.58 126.67 54679.07 88888.00 2015-04-02 21:45:46.000 092 12469.52 126.65 54679.03 88888.00 2015-04-02 21:45:46.125 092 12469.52 126.62 54679.05 88888.00 2015-04-02 21:45:46.250 092 12469.58 126.62 54679.07 88888.00 2015-04-02 21:45:46.375 092 12469.60 126.62 54679.07 88888.00 2015-04-02 21:45:46.500 092 12469.58 126.62 54679.10 88888.00 2015-04-02 21:45:46.625 092 12469.55 126.62 54679.10 88888.00 2015-04-02 21:45:46.750 092 12469.58 126.60 54679.07 88888.00 2015-04-02 21:45:46.875 092 12469.55 126.62 54679.07 88888.00 2015-04-02 21:45:47.000 092 12469.55 126.60 54679.05 88888.00 2015-04-02 21:45:47.125 092 12469.52 126.62 54679.07 88888.00 2015-04-02 21:45:47.250 092 12469.48 126.62 54679.07 88888.00 2015-04-02 21:45:47.375 092 12469.48 126.65 54679.07 88888.00 2015-04-02 21:45:47.500 092 12469.40 126.65 54679.10 88888.00 2015-04-02 21:45:47.625 092 12469.38 126.67 54679.10 88888.00 2015-04-02 21:45:47.750 092 12469.40 126.65 54679.10 88888.00 2015-04-02 21:45:47.875 092 12469.38 126.65 54679.10 88888.00 2015-04-02 21:45:48.000 092 12469.35 126.65 54679.07 88888.00 2015-04-02 21:45:48.125 092 12469.35 126.70 54679.12 88888.00 2015-04-02 21:45:48.250 092 12469.35 126.72 54679.10 88888.00 2015-04-02 21:45:48.375 092 12469.33 126.72 54679.07 88888.00 2015-04-02 21:45:48.500 092 12469.33 126.72 54679.07 88888.00 2015-04-02 21:45:48.625 092 12469.27 126.75 54679.12 88888.00 2015-04-02 21:45:48.750 092 12469.23 126.78 54679.12 88888.00 2015-04-02 21:45:48.875 092 12469.23 126.80 54679.12 88888.00 2015-04-02 21:45:49.000 092 12469.25 126.83 54679.10 88888.00 2015-04-02 21:45:49.125 092 12469.27 126.85 54679.10 88888.00 2015-04-02 21:45:49.250 092 12469.25 126.88 54679.12 88888.00 2015-04-02 21:45:49.375 092 12469.30 126.88 54679.12 88888.00 2015-04-02 21:45:49.500 092 12469.30 126.88 54679.12 88888.00 2015-04-02 21:45:49.625 092 12469.27 126.90 54679.12 88888.00 2015-04-02 21:45:49.750 092 12469.25 126.90 54679.10 88888.00 2015-04-02 21:45:49.875 092 12469.23 126.95 54679.12 88888.00 2015-04-02 21:45:50.000 092 12469.27 126.97 54679.15 88888.00 2015-04-02 21:45:50.125 092 12469.30 127.00 54679.15 88888.00 2015-04-02 21:45:50.250 092 12469.23 127.00 54679.15 88888.00 2015-04-02 21:45:50.375 092 12469.27 127.03 54679.15 88888.00 2015-04-02 21:45:50.500 092 12469.23 127.00 54679.15 88888.00 2015-04-02 21:45:50.625 092 12469.15 127.03 54679.15 88888.00 2015-04-02 21:45:50.750 092 12469.20 127.08 54679.18 88888.00 2015-04-02 21:45:50.875 092 12469.23 127.05 54679.15 88888.00 2015-04-02 21:45:51.000 092 12469.20 127.03 54679.15 88888.00 2015-04-02 21:45:51.125 092 12469.20 127.05 54679.18 88888.00 2015-04-02 21:45:51.250 092 12469.15 127.08 54679.18 88888.00 2015-04-02 21:45:51.375 092 12469.20 127.08 54679.15 88888.00 2015-04-02 21:45:51.500 092 12469.20 127.08 54679.10 88888.00 2015-04-02 21:45:51.625 092 12469.25 127.10 54679.12 88888.00 2015-04-02 21:45:51.750 092 12469.23 127.10 54679.12 88888.00 2015-04-02 21:45:51.875 092 12469.25 127.10 54679.10 88888.00 2015-04-02 21:45:52.000 092 12469.27 127.12 54679.10 88888.00 2015-04-02 21:45:52.125 092 12469.25 127.10 54679.12 88888.00 2015-04-02 21:45:52.250 092 12469.27 127.12 54679.10 88888.00 2015-04-02 21:45:52.375 092 12469.33 127.12 54679.10 88888.00 2015-04-02 21:45:52.500 092 12469.33 127.10 54679.12 88888.00 2015-04-02 21:45:52.625 092 12469.30 127.12 54679.12 88888.00 2015-04-02 21:45:52.750 092 12469.35 127.12 54679.15 88888.00 2015-04-02 21:45:52.875 092 12469.40 127.17 54679.15 88888.00 2015-04-02 21:45:53.000 092 12469.40 127.20 54679.15 88888.00 2015-04-02 21:45:53.125 092 12469.38 127.20 54679.15 88888.00 2015-04-02 21:45:53.250 092 12469.38 127.17 54679.12 88888.00 2015-04-02 21:45:53.375 092 12469.48 127.20 54679.12 88888.00 2015-04-02 21:45:53.500 092 12469.52 127.20 54679.10 88888.00 2015-04-02 21:45:53.625 092 12469.45 127.20 54679.10 88888.00 2015-04-02 21:45:53.750 092 12469.40 127.17 54679.10 88888.00 2015-04-02 21:45:53.875 092 12469.50 127.20 54679.12 88888.00 2015-04-02 21:45:54.000 092 12469.55 127.22 54679.10 88888.00 2015-04-02 21:45:54.125 092 12469.55 127.22 54679.12 88888.00 2015-04-02 21:45:54.250 092 12469.48 127.20 54679.10 88888.00 2015-04-02 21:45:54.375 092 12469.50 127.22 54679.10 88888.00 2015-04-02 21:45:54.500 092 12469.60 127.25 54679.07 88888.00 2015-04-02 21:45:54.625 092 12469.55 127.28 54679.10 88888.00 2015-04-02 21:45:54.750 092 12469.52 127.28 54679.10 88888.00 2015-04-02 21:45:54.875 092 12469.58 127.30 54679.12 88888.00 2015-04-02 21:45:55.000 092 12469.67 127.33 54679.12 88888.00 2015-04-02 21:45:55.125 092 12469.65 127.35 54679.10 88888.00 2015-04-02 21:45:55.250 092 12469.58 127.30 54679.10 88888.00 2015-04-02 21:45:55.375 092 12469.65 127.35 54679.10 88888.00 2015-04-02 21:45:55.500 092 12469.73 127.40 54679.15 88888.00 2015-04-02 21:45:55.625 092 12469.70 127.42 54679.15 88888.00 2015-04-02 21:45:55.750 092 12469.67 127.45 54679.18 88888.00 2015-04-02 21:45:55.875 092 12469.73 127.45 54679.15 88888.00 2015-04-02 21:45:56.000 092 12469.80 127.47 54679.10 88888.00 2015-04-02 21:45:56.125 092 12469.83 127.47 54679.10 88888.00 2015-04-02 21:45:56.250 092 12469.77 127.53 54679.12 88888.00 2015-04-02 21:45:56.375 092 12469.73 127.53 54679.10 88888.00 2015-04-02 21:45:56.500 092 12469.70 127.50 54679.10 88888.00 2015-04-02 21:45:56.625 092 12469.77 127.55 54679.12 88888.00 2015-04-02 21:45:56.750 092 12469.73 127.53 54679.12 88888.00 2015-04-02 21:45:56.875 092 12469.70 127.55 54679.12 88888.00 2015-04-02 21:45:57.000 092 12469.77 127.60 54679.12 88888.00 2015-04-02 21:45:57.125 092 12469.85 127.62 54679.15 88888.00 2015-04-02 21:45:57.250 092 12469.90 127.62 54679.12 88888.00 2015-04-02 21:45:57.375 092 12469.92 127.65 54679.10 88888.00 2015-04-02 21:45:57.500 092 12469.88 127.67 54679.10 88888.00 2015-04-02 21:45:57.625 092 12469.85 127.70 54679.10 88888.00 2015-04-02 21:45:57.750 092 12469.85 127.70 54679.10 88888.00 2015-04-02 21:45:57.875 092 12469.92 127.72 54679.12 88888.00 2015-04-02 21:45:58.000 092 12469.90 127.70 54679.07 88888.00 2015-04-02 21:45:58.125 092 12469.90 127.67 54679.07 88888.00 2015-04-02 21:45:58.250 092 12469.83 127.70 54679.07 88888.00 2015-04-02 21:45:58.375 092 12469.88 127.75 54679.12 88888.00 2015-04-02 21:45:58.500 092 12469.92 127.72 54679.10 88888.00 2015-04-02 21:45:58.625 092 12469.95 127.75 54679.10 88888.00 2015-04-02 21:45:58.750 092 12469.98 127.78 54679.10 88888.00 2015-04-02 21:45:58.875 092 12469.98 127.75 54679.10 88888.00 2015-04-02 21:45:59.000 092 12470.00 127.72 54679.07 88888.00 2015-04-02 21:45:59.125 092 12469.95 127.75 54679.10 88888.00 2015-04-02 21:45:59.250 092 12469.95 127.78 54679.12 88888.00 2015-04-02 21:45:59.375 092 12469.98 127.83 54679.12 88888.00 2015-04-02 21:45:59.500 092 12469.88 127.78 54679.10 88888.00 2015-04-02 21:45:59.625 092 12469.98 127.72 54679.10 88888.00 2015-04-02 21:45:59.750 092 12470.08 127.75 54679.12 88888.00 2015-04-02 21:45:59.875 092 12470.08 127.67 54679.12 88888.00 2015-04-02 21:46:00.000 092 12470.02 127.67 54679.15 88888.00 2015-04-02 21:46:00.125 092 12470.00 127.67 54679.15 88888.00 2015-04-02 21:46:00.250 092 12470.00 127.62 54679.18 88888.00 2015-04-02 21:46:00.375 092 12469.98 127.62 54679.15 88888.00 2015-04-02 21:46:00.500 092 12469.90 127.62 54679.15 88888.00 2015-04-02 21:46:00.625 092 12469.90 127.67 54679.15 88888.00 2015-04-02 21:46:00.750 092 12469.88 127.65 54679.15 88888.00 2015-04-02 21:46:00.875 092 12469.90 127.60 54679.15 88888.00 2015-04-02 21:46:01.000 092 12469.88 127.53 54679.10 88888.00 2015-04-02 21:46:01.125 092 12469.92 127.53 54679.12 88888.00 2015-04-02 21:46:01.250 092 12469.95 127.53 54679.18 88888.00 2015-04-02 21:46:01.375 092 12470.05 127.50 54679.15 88888.00 2015-04-02 21:46:01.500 092 12470.12 127.47 54679.15 88888.00 2015-04-02 21:46:01.625 092 12470.08 127.47 54679.12 88888.00 2015-04-02 21:46:01.750 092 12470.02 127.40 54679.15 88888.00 2015-04-02 21:46:01.875 092 12470.00 127.40 54679.15 88888.00 2015-04-02 21:46:02.000 092 12470.05 127.40 54679.15 88888.00 2015-04-02 21:46:02.125 092 12469.98 127.35 54679.18 88888.00 2015-04-02 21:46:02.250 092 12469.95 127.30 54679.18 88888.00 2015-04-02 21:46:02.375 092 12469.95 127.28 54679.18 88888.00 2015-04-02 21:46:02.500 092 12469.95 127.25 54679.18 88888.00 2015-04-02 21:46:02.625 092 12469.95 127.22 54679.18 88888.00 2015-04-02 21:46:02.750 092 12470.00 127.20 54679.18 88888.00 2015-04-02 21:46:02.875 092 12470.00 127.20 54679.20 88888.00 2015-04-02 21:46:03.000 092 12470.00 127.17 54679.20 88888.00 2015-04-02 21:46:03.125 092 12469.92 127.12 54679.22 88888.00 2015-04-02 21:46:03.250 092 12469.90 127.10 54679.22 88888.00 2015-04-02 21:46:03.375 092 12469.92 127.10 54679.22 88888.00 2015-04-02 21:46:03.500 092 12469.92 127.08 54679.20 88888.00 2015-04-02 21:46:03.625 092 12469.83 127.05 54679.22 88888.00 2015-04-02 21:46:03.750 092 12469.83 127.00 54679.20 88888.00 2015-04-02 21:46:03.875 092 12469.85 126.92 54679.22 88888.00 2015-04-02 21:46:04.000 092 12469.88 126.92 54679.22 88888.00 2015-04-02 21:46:04.125 092 12469.85 126.92 54679.25 88888.00 2015-04-02 21:46:04.250 092 12469.83 126.90 54679.25 88888.00 2015-04-02 21:46:04.375 092 12469.90 126.88 54679.25 88888.00 2015-04-02 21:46:04.500 092 12469.95 126.88 54679.28 88888.00 2015-04-02 21:46:04.625 092 12469.95 126.85 54679.30 88888.00 2015-04-02 21:46:04.750 092 12469.98 126.80 54679.28 88888.00 2015-04-02 21:46:04.875 092 12469.92 126.78 54679.25 88888.00 2015-04-02 21:46:05.000 092 12469.88 126.72 54679.25 88888.00 2015-04-02 21:46:05.125 092 12469.92 126.72 54679.28 88888.00 2015-04-02 21:46:05.250 092 12469.90 126.65 54679.32 88888.00 2015-04-02 21:46:05.375 092 12469.92 126.62 54679.30 88888.00 2015-04-02 21:46:05.500 092 12469.88 126.58 54679.25 88888.00 2015-04-02 21:46:05.625 092 12469.90 126.60 54679.28 88888.00 2015-04-02 21:46:05.750 092 12469.95 126.58 54679.30 88888.00 2015-04-02 21:46:05.875 092 12469.92 126.55 54679.30 88888.00 2015-04-02 21:46:06.000 092 12469.88 126.50 54679.30 88888.00 2015-04-02 21:46:06.125 092 12469.85 126.50 54679.32 88888.00 2015-04-02 21:46:06.250 092 12469.80 126.50 54679.35 88888.00 2015-04-02 21:46:06.375 092 12469.88 126.50 54679.38 88888.00 2015-04-02 21:46:06.500 092 12469.85 126.47 54679.35 88888.00 2015-04-02 21:46:06.625 092 12469.80 126.47 54679.32 88888.00 2015-04-02 21:46:06.750 092 12469.88 126.47 54679.32 88888.00 2015-04-02 21:46:06.875 092 12469.90 126.45 54679.32 88888.00 2015-04-02 21:46:07.000 092 12469.77 126.42 54679.35 88888.00 2015-04-02 21:46:07.125 092 12469.67 126.42 54679.40 88888.00 2015-04-02 21:46:07.250 092 12469.65 126.40 54679.40 88888.00 2015-04-02 21:46:07.375 092 12469.65 126.38 54679.38 88888.00 2015-04-02 21:46:07.500 092 12469.70 126.38 54679.40 88888.00 2015-04-02 21:46:07.625 092 12469.67 126.38 54679.40 88888.00 2015-04-02 21:46:07.750 092 12469.62 126.40 54679.43 88888.00 2015-04-02 21:46:07.875 092 12469.55 126.38 54679.45 88888.00 2015-04-02 21:46:08.000 092 12469.58 126.38 54679.43 88888.00 2015-04-02 21:46:08.125 092 12469.60 126.38 54679.47 88888.00 2015-04-02 21:46:08.250 092 12469.58 126.38 54679.47 88888.00 2015-04-02 21:46:08.375 092 12469.62 126.38 54679.45 88888.00 2015-04-02 21:46:08.500 092 12469.55 126.40 54679.43 88888.00 2015-04-02 21:46:08.625 092 12469.50 126.38 54679.45 88888.00 2015-04-02 21:46:08.750 092 12469.48 126.38 54679.47 88888.00 2015-04-02 21:46:08.875 092 12469.45 126.40 54679.47 88888.00 2015-04-02 21:46:09.000 092 12469.42 126.38 54679.45 88888.00 2015-04-02 21:46:09.125 092 12469.35 126.40 54679.45 88888.00 2015-04-02 21:46:09.250 092 12469.30 126.42 54679.45 88888.00 2015-04-02 21:46:09.375 092 12469.33 126.45 54679.45 88888.00 2015-04-02 21:46:09.500 092 12469.30 126.47 54679.45 88888.00 2015-04-02 21:46:09.625 092 12469.35 126.45 54679.47 88888.00 2015-04-02 21:46:09.750 092 12469.35 126.45 54679.47 88888.00 2015-04-02 21:46:09.875 092 12469.30 126.47 54679.50 88888.00 2015-04-02 21:46:10.000 092 12469.25 126.47 54679.50 88888.00 2015-04-02 21:46:10.125 092 12469.23 126.50 54679.50 88888.00 2015-04-02 21:46:10.250 092 12469.17 126.50 54679.50 88888.00 2015-04-02 21:46:10.375 092 12469.20 126.53 54679.50 88888.00 2015-04-02 21:46:10.500 092 12469.23 126.55 54679.53 88888.00 2015-04-02 21:46:10.625 092 12469.20 126.58 54679.55 88888.00 2015-04-02 21:46:10.750 092 12469.23 126.60 54679.55 88888.00 2015-04-02 21:46:10.875 092 12469.25 126.60 54679.55 88888.00 2015-04-02 21:46:11.000 092 12469.20 126.65 54679.53 88888.00 2015-04-02 21:46:11.125 092 12469.17 126.67 54679.55 88888.00 2015-04-02 21:46:11.250 092 12469.10 126.70 54679.60 88888.00 2015-04-02 21:46:11.375 092 12469.12 126.70 54679.57 88888.00 2015-04-02 21:46:11.500 092 12469.08 126.67 54679.57 88888.00 2015-04-02 21:46:11.625 092 12469.00 126.70 54679.53 88888.00 2015-04-02 21:46:11.750 092 12469.02 126.72 54679.55 88888.00 2015-04-02 21:46:11.875 092 12469.05 126.78 54679.57 88888.00 2015-04-02 21:46:12.000 092 12469.00 126.78 54679.57 88888.00 2015-04-02 21:46:12.125 092 12468.98 126.80 54679.57 88888.00 2015-04-02 21:46:12.250 092 12469.02 126.80 54679.60 88888.00 2015-04-02 21:46:12.375 092 12469.02 126.85 54679.60 88888.00 2015-04-02 21:46:12.500 092 12468.92 126.88 54679.60 88888.00 2015-04-02 21:46:12.625 092 12468.95 126.83 54679.57 88888.00 2015-04-02 21:46:12.750 092 12469.05 126.85 54679.57 88888.00 2015-04-02 21:46:12.875 092 12469.00 126.88 54679.57 88888.00 2015-04-02 21:46:13.000 092 12468.95 126.92 54679.57 88888.00 2015-04-02 21:46:13.125 092 12468.98 126.92 54679.57 88888.00 2015-04-02 21:46:13.250 092 12468.88 126.92 54679.57 88888.00 2015-04-02 21:46:13.375 092 12468.90 126.97 54679.57 88888.00 2015-04-02 21:46:13.500 092 12468.92 127.00 54679.57 88888.00 2015-04-02 21:46:13.625 092 12468.92 127.00 54679.60 88888.00 2015-04-02 21:46:13.750 092 12468.85 127.00 54679.60 88888.00 2015-04-02 21:46:13.875 092 12468.85 126.97 54679.60 88888.00 2015-04-02 21:46:14.000 092 12468.92 127.00 54679.57 88888.00 2015-04-02 21:46:14.125 092 12468.95 127.05 54679.60 88888.00 2015-04-02 21:46:14.250 092 12468.92 127.03 54679.62 88888.00 2015-04-02 21:46:14.375 092 12468.90 127.03 54679.62 88888.00 2015-04-02 21:46:14.500 092 12468.90 127.08 54679.60 88888.00 2015-04-02 21:46:14.625 092 12468.92 127.10 54679.60 88888.00 2015-04-02 21:46:14.750 092 12468.92 127.12 54679.60 88888.00 2015-04-02 21:46:14.875 092 12468.88 127.10 54679.55 88888.00 2015-04-02 21:46:15.000 092 12468.95 127.12 54679.57 88888.00 2015-04-02 21:46:15.125 092 12469.02 127.12 54679.60 88888.00 2015-04-02 21:46:15.250 092 12469.05 127.10 54679.57 88888.00 2015-04-02 21:46:15.375 092 12469.12 127.12 54679.57 88888.00 2015-04-02 21:46:15.500 092 12469.05 127.12 54679.57 88888.00 2015-04-02 21:46:15.625 092 12469.05 127.15 54679.60 88888.00 2015-04-02 21:46:15.750 092 12469.15 127.17 54679.62 88888.00 2015-04-02 21:46:15.875 092 12469.23 127.17 54679.62 88888.00 2015-04-02 21:46:16.000 092 12469.27 127.17 54679.62 88888.00 2015-04-02 21:46:16.125 092 12469.27 127.15 54679.60 88888.00 2015-04-02 21:46:16.250 092 12469.25 127.15 54679.60 88888.00 2015-04-02 21:46:16.375 092 12469.27 127.17 54679.62 88888.00 2015-04-02 21:46:16.500 092 12469.25 127.17 54679.62 88888.00 2015-04-02 21:46:16.625 092 12469.27 127.20 54679.65 88888.00 2015-04-02 21:46:16.750 092 12469.27 127.22 54679.65 88888.00 2015-04-02 21:46:16.875 092 12469.25 127.20 54679.60 88888.00 2015-04-02 21:46:17.000 092 12469.23 127.20 54679.57 88888.00 2015-04-02 21:46:17.125 092 12469.27 127.20 54679.60 88888.00 2015-04-02 21:46:17.250 092 12469.35 127.22 54679.60 88888.00 2015-04-02 21:46:17.375 092 12469.42 127.22 54679.60 88888.00 2015-04-02 21:46:17.500 092 12469.42 127.22 54679.57 88888.00 2015-04-02 21:46:17.625 092 12469.38 127.25 54679.60 88888.00 2015-04-02 21:46:17.750 092 12469.38 127.22 54679.60 88888.00 2015-04-02 21:46:17.875 092 12469.40 127.22 54679.57 88888.00 2015-04-02 21:46:18.000 092 12469.50 127.20 54679.57 88888.00 2015-04-02 21:46:18.125 092 12469.50 127.20 54679.55 88888.00 2015-04-02 21:46:18.250 092 12469.45 127.22 54679.60 88888.00 2015-04-02 21:46:18.375 092 12469.50 127.25 54679.57 88888.00 2015-04-02 21:46:18.500 092 12469.55 127.25 54679.62 88888.00 2015-04-02 21:46:18.625 092 12469.58 127.25 54679.57 88888.00 2015-04-02 21:46:18.750 092 12469.52 127.22 54679.55 88888.00 2015-04-02 21:46:18.875 092 12469.55 127.22 54679.55 88888.00 2015-04-02 21:46:19.000 092 12469.60 127.22 54679.57 88888.00 2015-04-02 21:46:19.125 092 12469.60 127.20 54679.55 88888.00 2015-04-02 21:46:19.250 092 12469.55 127.20 54679.60 88888.00 2015-04-02 21:46:19.375 092 12469.62 127.20 54679.60 88888.00 2015-04-02 21:46:19.500 092 12469.62 127.20 54679.62 88888.00 2015-04-02 21:46:19.625 092 12469.60 127.17 54679.57 88888.00 2015-04-02 21:46:19.750 092 12469.58 127.15 54679.57 88888.00 2015-04-02 21:46:19.875 092 12469.58 127.15 54679.57 88888.00 2015-04-02 21:46:20.000 092 12469.58 127.17 54679.60 88888.00 2015-04-02 21:46:20.125 092 12469.60 127.15 54679.62 88888.00 2015-04-02 21:46:20.250 092 12469.65 127.08 54679.60 88888.00 2015-04-02 21:46:20.375 092 12469.67 127.10 54679.60 88888.00 2015-04-02 21:46:20.500 092 12469.58 127.08 54679.65 88888.00 2015-04-02 21:46:20.625 092 12469.48 127.03 54679.65 88888.00 2015-04-02 21:46:20.750 092 12469.50 127.00 54679.65 88888.00 2015-04-02 21:46:20.875 092 12469.52 126.97 54679.65 88888.00 2015-04-02 21:46:21.000 092 12469.50 126.97 54679.62 88888.00 2015-04-02 21:46:21.125 092 12469.52 126.92 54679.60 88888.00 2015-04-02 21:46:21.250 092 12469.45 126.88 54679.62 88888.00 2015-04-02 21:46:21.375 092 12469.52 126.85 54679.62 88888.00 2015-04-02 21:46:21.500 092 12469.48 126.83 54679.68 88888.00 2015-04-02 21:46:21.625 092 12469.40 126.85 54679.68 88888.00 2015-04-02 21:46:21.750 092 12469.40 126.83 54679.68 88888.00 2015-04-02 21:46:21.875 092 12469.42 126.80 54679.68 88888.00 2015-04-02 21:46:22.000 092 12469.45 126.78 54679.68 88888.00 2015-04-02 21:46:22.125 092 12469.42 126.72 54679.70 88888.00 2015-04-02 21:46:22.250 092 12469.38 126.65 54679.70 88888.00 2015-04-02 21:46:22.375 092 12469.38 126.65 54679.72 88888.00 2015-04-02 21:46:22.500 092 12469.33 126.65 54679.70 88888.00 2015-04-02 21:46:22.625 092 12469.25 126.62 54679.70 88888.00 2015-04-02 21:46:22.750 092 12469.23 126.60 54679.70 88888.00 2015-04-02 21:46:22.875 092 12469.25 126.55 54679.72 88888.00 2015-04-02 21:46:23.000 092 12469.23 126.50 54679.72 88888.00 2015-04-02 21:46:23.125 092 12469.23 126.47 54679.75 88888.00 2015-04-02 21:46:23.250 092 12469.15 126.45 54679.75 88888.00 2015-04-02 21:46:23.375 092 12469.15 126.45 54679.75 88888.00 2015-04-02 21:46:23.500 092 12469.20 126.40 54679.78 88888.00 2015-04-02 21:46:23.625 092 12469.25 126.38 54679.78 88888.00 2015-04-02 21:46:23.750 092 12469.25 126.38 54679.80 88888.00 2015-04-02 21:46:23.875 092 12469.20 126.38 54679.82 88888.00 2015-04-02 21:46:24.000 092 12469.17 126.35 54679.80 88888.00 2015-04-02 21:46:24.125 092 12469.15 126.33 54679.82 88888.00 2015-04-02 21:46:24.250 092 12469.12 126.22 54679.82 88888.00 2015-04-02 21:46:24.375 092 12469.12 126.22 54679.82 88888.00 2015-04-02 21:46:24.500 092 12469.08 126.20 54679.80 88888.00 2015-04-02 21:46:24.625 092 12469.15 126.17 54679.80 88888.00 2015-04-02 21:46:24.750 092 12469.15 126.17 54679.80 88888.00 2015-04-02 21:46:24.875 092 12469.08 126.17 54679.82 88888.00 2015-04-02 21:46:25.000 092 12469.02 126.15 54679.82 88888.00 2015-04-02 21:46:25.125 092 12468.95 126.17 54679.82 88888.00 2015-04-02 21:46:25.250 092 12468.88 126.17 54679.85 88888.00 2015-04-02 21:46:25.375 092 12468.85 126.15 54679.85 88888.00 2015-04-02 21:46:25.500 092 12468.85 126.17 54679.88 88888.00 2015-04-02 21:46:25.625 092 12468.88 126.17 54679.90 88888.00 2015-04-02 21:46:25.750 092 12468.90 126.12 54679.90 88888.00 2015-04-02 21:46:25.875 092 12468.88 126.15 54679.90 88888.00 2015-04-02 21:46:26.000 092 12468.80 126.12 54679.88 88888.00 2015-04-02 21:46:26.125 092 12468.77 126.08 54679.90 88888.00 2015-04-02 21:46:26.250 092 12468.77 126.12 54679.93 88888.00 2015-04-02 21:46:26.375 092 12468.83 126.15 54679.93 88888.00 2015-04-02 21:46:26.500 092 12468.83 126.12 54679.90 88888.00 2015-04-02 21:46:26.625 092 12468.80 126.15 54679.90 88888.00 2015-04-02 21:46:26.750 092 12468.80 126.15 54679.90 88888.00 2015-04-02 21:46:26.875 092 12468.80 126.12 54679.90 88888.00 2015-04-02 21:46:27.000 092 12468.75 126.15 54679.93 88888.00 2015-04-02 21:46:27.125 092 12468.77 126.17 54679.95 88888.00 2015-04-02 21:46:27.250 092 12468.75 126.17 54679.97 88888.00 2015-04-02 21:46:27.375 092 12468.77 126.20 54680.00 88888.00 2015-04-02 21:46:27.500 092 12468.77 126.25 54680.00 88888.00 2015-04-02 21:46:27.625 092 12468.75 126.22 54680.00 88888.00 2015-04-02 21:46:27.750 092 12468.67 126.25 54679.97 88888.00 2015-04-02 21:46:27.875 092 12468.65 126.22 54679.97 88888.00 2015-04-02 21:46:28.000 092 12468.65 126.22 54680.00 88888.00 2015-04-02 21:46:28.125 092 12468.60 126.25 54680.03 88888.00 2015-04-02 21:46:28.250 092 12468.58 126.28 54680.03 88888.00 2015-04-02 21:46:28.375 092 12468.62 126.28 54680.00 88888.00 2015-04-02 21:46:28.500 092 12468.58 126.30 54680.00 88888.00 2015-04-02 21:46:28.625 092 12468.60 126.30 54679.97 88888.00 2015-04-02 21:46:28.750 092 12468.65 126.28 54680.00 88888.00 2015-04-02 21:46:28.875 092 12468.65 126.33 54680.03 88888.00 2015-04-02 21:46:29.000 092 12468.60 126.33 54680.00 88888.00 2015-04-02 21:46:29.125 092 12468.65 126.35 54680.00 88888.00 2015-04-02 21:46:29.250 092 12468.55 126.38 54680.03 88888.00 2015-04-02 21:46:29.375 092 12468.52 126.40 54680.05 88888.00 2015-04-02 21:46:29.500 092 12468.55 126.42 54680.05 88888.00 2015-04-02 21:46:29.625 092 12468.60 126.45 54680.05 88888.00 2015-04-02 21:46:29.750 092 12468.58 126.45 54680.03 88888.00 2015-04-02 21:46:29.875 092 12468.52 126.50 54680.03 88888.00 2015-04-02 21:46:30.000 092 12468.60 126.53 54680.03 88888.00 2015-04-02 21:46:30.125 092 12468.70 126.55 54680.05 88888.00 2015-04-02 21:46:30.250 092 12468.73 126.58 54680.05 88888.00 2015-04-02 21:46:30.375 092 12468.75 126.60 54680.03 88888.00 2015-04-02 21:46:30.500 092 12468.70 126.60 54680.03 88888.00 2015-04-02 21:46:30.625 092 12468.62 126.62 54680.03 88888.00 2015-04-02 21:46:30.750 092 12468.67 126.62 54680.00 88888.00 2015-04-02 21:46:30.875 092 12468.73 126.65 54680.00 88888.00 2015-04-02 21:46:31.000 092 12468.73 126.67 54680.00 88888.00 2015-04-02 21:46:31.125 092 12468.70 126.70 54680.00 88888.00 2015-04-02 21:46:31.250 092 12468.70 126.75 54680.03 88888.00 2015-04-02 21:46:31.375 092 12468.75 126.78 54680.07 88888.00 2015-04-02 21:46:31.500 092 12468.75 126.80 54680.05 88888.00 2015-04-02 21:46:31.625 092 12468.80 126.80 54680.03 88888.00 2015-04-02 21:46:31.750 092 12468.85 126.78 54680.00 88888.00 2015-04-02 21:46:31.875 092 12468.88 126.78 54679.97 88888.00 2015-04-02 21:46:32.000 092 12468.80 126.80 54679.97 88888.00 2015-04-02 21:46:32.125 092 12468.85 126.83 54679.97 88888.00 2015-04-02 21:46:32.250 092 12468.83 126.85 54679.97 88888.00 2015-04-02 21:46:32.375 092 12468.83 126.85 54679.95 88888.00 2015-04-02 21:46:32.500 092 12468.85 126.85 54679.97 88888.00 2015-04-02 21:46:32.625 092 12468.92 126.85 54679.95 88888.00 2015-04-02 21:46:32.750 092 12468.90 126.88 54679.95 88888.00 2015-04-02 21:46:32.875 092 12468.88 126.90 54679.95 88888.00 2015-04-02 21:46:33.000 092 12468.92 126.92 54679.97 88888.00 2015-04-02 21:46:33.125 092 12468.90 126.92 54680.00 88888.00 2015-04-02 21:46:33.250 092 12468.88 126.85 54679.95 88888.00 2015-04-02 21:46:33.375 092 12468.88 126.90 54679.95 88888.00 2015-04-02 21:46:33.500 092 12468.85 126.90 54679.95 88888.00 2015-04-02 21:46:33.625 092 12468.90 126.90 54679.95 88888.00 2015-04-02 21:46:33.750 092 12468.92 126.92 54680.00 88888.00 2015-04-02 21:46:33.875 092 12468.95 126.95 54680.00 88888.00 2015-04-02 21:46:34.000 092 12468.98 126.95 54680.00 88888.00 2015-04-02 21:46:34.125 092 12468.90 126.92 54679.97 88888.00 2015-04-02 21:46:34.250 092 12468.85 126.92 54679.97 88888.00 2015-04-02 21:46:34.375 092 12468.90 126.95 54680.00 88888.00 2015-04-02 21:46:34.500 092 12468.95 126.95 54680.00 88888.00 2015-04-02 21:46:34.625 092 12468.98 126.95 54680.03 88888.00 2015-04-02 21:46:34.750 092 12468.92 126.92 54680.00 88888.00 2015-04-02 21:46:34.875 092 12468.95 126.90 54679.95 88888.00 2015-04-02 21:46:35.000 092 12469.00 126.88 54679.95 88888.00 2015-04-02 21:46:35.125 092 12469.00 126.85 54679.97 88888.00 2015-04-02 21:46:35.250 092 12468.92 126.85 54680.00 88888.00 2015-04-02 21:46:35.375 092 12468.90 126.83 54679.97 88888.00 2015-04-02 21:46:35.500 092 12468.90 126.83 54679.97 88888.00 2015-04-02 21:46:35.625 092 12468.90 126.83 54680.00 88888.00 2015-04-02 21:46:35.750 092 12468.85 126.80 54680.00 88888.00 2015-04-02 21:46:35.875 092 12468.88 126.83 54680.00 88888.00 2015-04-02 21:46:36.000 092 12468.95 126.80 54680.00 88888.00 2015-04-02 21:46:36.125 092 12468.92 126.80 54680.00 88888.00 2015-04-02 21:46:36.250 092 12468.83 126.80 54680.05 88888.00 2015-04-02 21:46:36.375 092 12468.83 126.78 54680.05 88888.00 2015-04-02 21:46:36.500 092 12468.80 126.72 54680.03 88888.00 2015-04-02 21:46:36.625 092 12468.75 126.75 54680.03 88888.00 2015-04-02 21:46:36.750 092 12468.73 126.75 54680.03 88888.00 2015-04-02 21:46:36.875 092 12468.77 126.75 54680.03 88888.00 2015-04-02 21:46:37.000 092 12468.85 126.75 54680.00 88888.00 2015-04-02 21:46:37.125 092 12468.80 126.75 54680.03 88888.00 2015-04-02 21:46:37.250 092 12468.75 126.72 54680.05 88888.00 2015-04-02 21:46:37.375 092 12468.80 126.72 54680.05 88888.00 2015-04-02 21:46:37.500 092 12468.80 126.70 54680.00 88888.00 2015-04-02 21:46:37.625 092 12468.80 126.72 54680.00 88888.00 2015-04-02 21:46:37.750 092 12468.80 126.70 54680.03 88888.00 2015-04-02 21:46:37.875 092 12468.80 126.70 54680.03 88888.00 2015-04-02 21:46:38.000 092 12468.73 126.70 54680.03 88888.00 2015-04-02 21:46:38.125 092 12468.73 126.70 54680.05 88888.00 2015-04-02 21:46:38.250 092 12468.70 126.67 54680.05 88888.00 2015-04-02 21:46:38.375 092 12468.67 126.65 54680.03 88888.00 2015-04-02 21:46:38.500 092 12468.65 126.62 54680.03 88888.00 2015-04-02 21:46:38.625 092 12468.70 126.65 54680.05 88888.00 2015-04-02 21:46:38.750 092 12468.80 126.67 54680.05 88888.00 2015-04-02 21:46:38.875 092 12468.80 126.70 54680.10 88888.00 2015-04-02 21:46:39.000 092 12468.77 126.67 54680.07 88888.00 2015-04-02 21:46:39.125 092 12468.80 126.67 54680.07 88888.00 2015-04-02 21:46:39.250 092 12468.77 126.65 54680.10 88888.00 2015-04-02 21:46:39.375 092 12468.80 126.70 54680.10 88888.00 2015-04-02 21:46:39.500 092 12468.73 126.67 54680.10 88888.00 2015-04-02 21:46:39.625 092 12468.67 126.65 54680.05 88888.00 2015-04-02 21:46:39.750 092 12468.67 126.62 54680.05 88888.00 2015-04-02 21:46:39.875 092 12468.70 126.65 54680.10 88888.00 2015-04-02 21:46:40.000 092 12468.67 126.62 54680.10 88888.00 2015-04-02 21:46:40.125 092 12468.67 126.65 54680.12 88888.00 2015-04-02 21:46:40.250 092 12468.67 126.67 54680.12 88888.00 2015-04-02 21:46:40.375 092 12468.62 126.67 54680.15 88888.00 2015-04-02 21:46:40.500 092 12468.55 126.67 54680.10 88888.00 2015-04-02 21:46:40.625 092 12468.58 126.67 54680.12 88888.00 2015-04-02 21:46:40.750 092 12468.55 126.62 54680.12 88888.00 2015-04-02 21:46:40.875 092 12468.52 126.65 54680.12 88888.00 2015-04-02 21:46:41.000 092 12468.55 126.65 54680.15 88888.00 2015-04-02 21:46:41.125 092 12468.58 126.65 54680.15 88888.00 2015-04-02 21:46:41.250 092 12468.50 126.60 54680.12 88888.00 2015-04-02 21:46:41.375 092 12468.60 126.62 54680.15 88888.00 2015-04-02 21:46:41.500 092 12468.65 126.62 54680.18 88888.00 2015-04-02 21:46:41.625 092 12468.60 126.62 54680.15 88888.00 2015-04-02 21:46:41.750 092 12468.50 126.58 54680.15 88888.00 2015-04-02 21:46:41.875 092 12468.52 126.58 54680.15 88888.00 2015-04-02 21:46:42.000 092 12468.50 126.58 54680.12 88888.00 2015-04-02 21:46:42.125 092 12468.52 126.58 54680.18 88888.00 2015-04-02 21:46:42.250 092 12468.50 126.55 54680.20 88888.00 2015-04-02 21:46:42.375 092 12468.52 126.55 54680.18 88888.00 2015-04-02 21:46:42.500 092 12468.55 126.55 54680.15 88888.00 2015-04-02 21:46:42.625 092 12468.50 126.53 54680.18 88888.00 2015-04-02 21:46:42.750 092 12468.42 126.55 54680.18 88888.00 2015-04-02 21:46:42.875 092 12468.45 126.53 54680.18 88888.00 2015-04-02 21:46:43.000 092 12468.50 126.55 54680.20 88888.00 2015-04-02 21:46:43.125 092 12468.45 126.55 54680.20 88888.00 2015-04-02 21:46:43.250 092 12468.40 126.53 54680.18 88888.00 2015-04-02 21:46:43.375 092 12468.40 126.55 54680.20 88888.00 2015-04-02 21:46:43.500 092 12468.45 126.58 54680.22 88888.00 2015-04-02 21:46:43.625 092 12468.48 126.55 54680.22 88888.00 2015-04-02 21:46:43.750 092 12468.40 126.53 54680.22 88888.00 2015-04-02 21:46:43.875 092 12468.40 126.53 54680.20 88888.00 2015-04-02 21:46:44.000 092 12468.42 126.50 54680.18 88888.00 2015-04-02 21:46:44.125 092 12468.45 126.50 54680.20 88888.00 2015-04-02 21:46:44.250 092 12468.42 126.50 54680.22 88888.00 2015-04-02 21:46:44.375 092 12468.42 126.50 54680.20 88888.00 2015-04-02 21:46:44.500 092 12468.40 126.50 54680.18 88888.00 2015-04-02 21:46:44.625 092 12468.40 126.47 54680.18 88888.00 2015-04-02 21:46:44.750 092 12468.42 126.47 54680.22 88888.00 2015-04-02 21:46:44.875 092 12468.40 126.53 54680.25 88888.00 2015-04-02 21:46:45.000 092 12468.38 126.47 54680.22 88888.00 2015-04-02 21:46:45.125 092 12468.35 126.45 54680.22 88888.00 2015-04-02 21:46:45.250 092 12468.27 126.42 54680.22 88888.00 2015-04-02 21:46:45.375 092 12468.35 126.42 54680.22 88888.00 2015-04-02 21:46:45.500 092 12468.42 126.42 54680.22 88888.00 2015-04-02 21:46:45.625 092 12468.48 126.40 54680.25 88888.00 2015-04-02 21:46:45.750 092 12468.48 126.38 54680.22 88888.00 2015-04-02 21:46:45.875 092 12468.50 126.42 54680.20 88888.00 2015-04-02 21:46:46.000 092 12468.50 126.45 54680.22 88888.00 2015-04-02 21:46:46.125 092 12468.48 126.45 54680.22 88888.00 2015-04-02 21:46:46.250 092 12468.48 126.40 54680.22 88888.00 2015-04-02 21:46:46.375 092 12468.45 126.40 54680.20 88888.00 2015-04-02 21:46:46.500 092 12468.42 126.40 54680.25 88888.00 2015-04-02 21:46:46.625 092 12468.45 126.38 54680.22 88888.00 2015-04-02 21:46:46.750 092 12468.52 126.35 54680.22 88888.00 2015-04-02 21:46:46.875 092 12468.58 126.35 54680.20 88888.00 2015-04-02 21:46:47.000 092 12468.55 126.35 54680.20 88888.00 2015-04-02 21:46:47.125 092 12468.48 126.35 54680.22 88888.00 2015-04-02 21:46:47.250 092 12468.48 126.35 54680.22 88888.00 2015-04-02 21:46:47.375 092 12468.55 126.35 54680.22 88888.00 2015-04-02 21:46:47.500 092 12468.58 126.35 54680.25 88888.00 2015-04-02 21:46:47.625 092 12468.52 126.33 54680.22 88888.00 2015-04-02 21:46:47.750 092 12468.42 126.30 54680.20 88888.00 2015-04-02 21:46:47.875 092 12468.50 126.28 54680.22 88888.00 2015-04-02 21:46:48.000 092 12468.55 126.33 54680.22 88888.00 2015-04-02 21:46:48.125 092 12468.55 126.30 54680.25 88888.00 2015-04-02 21:46:48.250 092 12468.58 126.30 54680.25 88888.00 2015-04-02 21:46:48.375 092 12468.62 126.25 54680.22 88888.00 2015-04-02 21:46:48.500 092 12468.62 126.25 54680.22 88888.00 2015-04-02 21:46:48.625 092 12468.62 126.25 54680.25 88888.00 2015-04-02 21:46:48.750 092 12468.62 126.25 54680.25 88888.00 2015-04-02 21:46:48.875 092 12468.65 126.25 54680.22 88888.00 2015-04-02 21:46:49.000 092 12468.65 126.22 54680.20 88888.00 2015-04-02 21:46:49.125 092 12468.60 126.25 54680.22 88888.00 2015-04-02 21:46:49.250 092 12468.55 126.22 54680.25 88888.00 2015-04-02 21:46:49.375 092 12468.55 126.22 54680.20 88888.00 2015-04-02 21:46:49.500 092 12468.55 126.25 54680.25 88888.00 2015-04-02 21:46:49.625 092 12468.58 126.25 54680.30 88888.00 2015-04-02 21:46:49.750 092 12468.55 126.22 54680.30 88888.00 2015-04-02 21:46:49.875 092 12468.60 126.22 54680.25 88888.00 2015-04-02 21:46:50.000 092 12468.58 126.20 54680.25 88888.00 2015-04-02 21:46:50.125 092 12468.58 126.20 54680.25 88888.00 2015-04-02 21:46:50.250 092 12468.48 126.20 54680.25 88888.00 2015-04-02 21:46:50.375 092 12468.45 126.22 54680.28 88888.00 2015-04-02 21:46:50.500 092 12468.42 126.20 54680.25 88888.00 2015-04-02 21:46:50.625 092 12468.45 126.17 54680.25 88888.00 2015-04-02 21:46:50.750 092 12468.48 126.20 54680.25 88888.00 2015-04-02 21:46:50.875 092 12468.45 126.20 54680.25 88888.00 2015-04-02 21:46:51.000 092 12468.42 126.22 54680.28 88888.00 2015-04-02 21:46:51.125 092 12468.38 126.22 54680.32 88888.00 2015-04-02 21:46:51.250 092 12468.30 126.20 54680.30 88888.00 2015-04-02 21:46:51.375 092 12468.25 126.20 54680.30 88888.00 2015-04-02 21:46:51.500 092 12468.23 126.17 54680.28 88888.00 2015-04-02 21:46:51.625 092 12468.25 126.20 54680.25 88888.00 2015-04-02 21:46:51.750 092 12468.30 126.22 54680.30 88888.00 2015-04-02 21:46:51.875 092 12468.27 126.22 54680.30 88888.00 2015-04-02 21:46:52.000 092 12468.27 126.25 54680.30 88888.00 2015-04-02 21:46:52.125 092 12468.20 126.25 54680.30 88888.00 2015-04-02 21:46:52.250 092 12468.15 126.22 54680.32 88888.00 2015-04-02 21:46:52.375 092 12468.15 126.20 54680.30 88888.00 2015-04-02 21:46:52.500 092 12468.20 126.20 54680.28 88888.00 2015-04-02 21:46:52.625 092 12468.23 126.22 54680.25 88888.00 2015-04-02 21:46:52.750 092 12468.23 126.25 54680.28 88888.00 2015-04-02 21:46:52.875 092 12468.17 126.25 54680.30 88888.00 2015-04-02 21:46:53.000 092 12468.15 126.28 54680.30 88888.00 2015-04-02 21:46:53.125 092 12468.15 126.30 54680.35 88888.00 2015-04-02 21:46:53.250 092 12468.17 126.30 54680.35 88888.00 2015-04-02 21:46:53.375 092 12468.25 126.30 54680.38 88888.00 2015-04-02 21:46:53.500 092 12468.27 126.30 54680.35 88888.00 2015-04-02 21:46:53.625 092 12468.17 126.30 54680.32 88888.00 2015-04-02 21:46:53.750 092 12468.17 126.30 54680.32 88888.00 2015-04-02 21:46:53.875 092 12468.15 126.30 54680.32 88888.00 2015-04-02 21:46:54.000 092 12468.10 126.30 54680.30 88888.00 2015-04-02 21:46:54.125 092 12468.08 126.30 54680.28 88888.00 2015-04-02 21:46:54.250 092 12468.10 126.33 54680.28 88888.00 2015-04-02 21:46:54.375 092 12468.12 126.35 54680.30 88888.00 2015-04-02 21:46:54.500 092 12468.10 126.35 54680.35 88888.00 2015-04-02 21:46:54.625 092 12468.02 126.38 54680.32 88888.00 2015-04-02 21:46:54.750 092 12468.08 126.40 54680.32 88888.00 2015-04-02 21:46:54.875 092 12468.12 126.40 54680.30 88888.00 2015-04-02 21:46:55.000 092 12468.12 126.38 54680.30 88888.00 2015-04-02 21:46:55.125 092 12468.10 126.38 54680.30 88888.00 2015-04-02 21:46:55.250 092 12468.02 126.35 54680.30 88888.00 2015-04-02 21:46:55.375 092 12468.05 126.38 54680.30 88888.00 2015-04-02 21:46:55.500 092 12468.12 126.40 54680.30 88888.00 2015-04-02 21:46:55.625 092 12468.12 126.42 54680.30 88888.00 2015-04-02 21:46:55.750 092 12468.12 126.45 54680.32 88888.00 2015-04-02 21:46:55.875 092 12468.10 126.47 54680.30 88888.00 2015-04-02 21:46:56.000 092 12468.17 126.50 54680.30 88888.00 2015-04-02 21:46:56.125 092 12468.20 126.50 54680.32 88888.00 2015-04-02 21:46:56.250 092 12468.10 126.50 54680.32 88888.00 2015-04-02 21:46:56.375 092 12468.05 126.53 54680.32 88888.00 2015-04-02 21:46:56.500 092 12468.05 126.53 54680.28 88888.00 2015-04-02 21:46:56.625 092 12468.05 126.58 54680.32 88888.00 2015-04-02 21:46:56.750 092 12468.05 126.55 54680.30 88888.00 2015-04-02 21:46:56.875 092 12468.02 126.55 54680.32 88888.00 2015-04-02 21:46:57.000 092 12468.05 126.58 54680.32 88888.00 2015-04-02 21:46:57.125 092 12468.12 126.58 54680.35 88888.00 2015-04-02 21:46:57.250 092 12468.10 126.60 54680.32 88888.00 2015-04-02 21:46:57.375 092 12468.10 126.60 54680.32 88888.00 2015-04-02 21:46:57.500 092 12468.05 126.62 54680.32 88888.00 2015-04-02 21:46:57.625 092 12468.08 126.65 54680.35 88888.00 2015-04-02 21:46:57.750 092 12468.12 126.62 54680.35 88888.00 2015-04-02 21:46:57.875 092 12468.12 126.65 54680.32 88888.00 2015-04-02 21:46:58.000 092 12468.10 126.65 54680.32 88888.00 2015-04-02 21:46:58.125 092 12468.12 126.67 54680.35 88888.00 2015-04-02 21:46:58.250 092 12468.05 126.65 54680.35 88888.00 2015-04-02 21:46:58.375 092 12468.10 126.67 54680.35 88888.00 2015-04-02 21:46:58.500 092 12468.10 126.67 54680.38 88888.00 2015-04-02 21:46:58.625 092 12468.10 126.65 54680.35 88888.00 2015-04-02 21:46:58.750 092 12468.17 126.65 54680.32 88888.00 2015-04-02 21:46:58.875 092 12468.12 126.65 54680.32 88888.00 2015-04-02 21:46:59.000 092 12468.08 126.67 54680.32 88888.00 2015-04-02 21:46:59.125 092 12468.10 126.67 54680.38 88888.00 2015-04-02 21:46:59.250 092 12468.10 126.67 54680.38 88888.00 2015-04-02 21:46:59.375 092 12468.12 126.70 54680.32 88888.00 2015-04-02 21:46:59.500 092 12468.12 126.67 54680.32 88888.00 2015-04-02 21:46:59.625 092 12468.10 126.72 54680.35 88888.00 2015-04-02 21:46:59.750 092 12468.10 126.70 54680.38 88888.00 2015-04-02 21:46:59.875 092 12468.15 126.70 54680.35 88888.00 2015-04-02 21:47:00.000 092 12468.12 126.67 54680.35 88888.00 2015-04-02 21:47:00.125 092 12468.02 126.65 54680.38 88888.00 2015-04-02 21:47:00.250 092 12467.98 126.65 54680.38 88888.00 2015-04-02 21:47:00.375 092 12468.02 126.62 54680.38 88888.00 2015-04-02 21:47:00.500 092 12468.00 126.62 54680.38 88888.00 2015-04-02 21:47:00.625 092 12467.98 126.62 54680.40 88888.00 2015-04-02 21:47:00.750 092 12468.02 126.65 54680.38 88888.00 2015-04-02 21:47:00.875 092 12468.02 126.65 54680.40 88888.00 2015-04-02 21:47:01.000 092 12467.98 126.65 54680.38 88888.00 2015-04-02 21:47:01.125 092 12467.92 126.60 54680.38 88888.00 2015-04-02 21:47:01.250 092 12467.88 126.60 54680.40 88888.00 2015-04-02 21:47:01.375 092 12467.85 126.58 54680.40 88888.00 2015-04-02 21:47:01.500 092 12467.85 126.58 54680.40 88888.00 2015-04-02 21:47:01.625 092 12467.88 126.60 54680.40 88888.00 2015-04-02 21:47:01.750 092 12467.90 126.60 54680.43 88888.00 2015-04-02 21:47:01.875 092 12467.88 126.58 54680.38 88888.00 2015-04-02 21:47:02.000 092 12467.83 126.53 54680.40 88888.00 2015-04-02 21:47:02.125 092 12467.85 126.53 54680.43 88888.00 2015-04-02 21:47:02.250 092 12467.92 126.53 54680.45 88888.00 2015-04-02 21:47:02.375 092 12467.95 126.53 54680.45 88888.00 2015-04-02 21:47:02.500 092 12467.83 126.50 54680.43 88888.00 2015-04-02 21:47:02.625 092 12467.70 126.47 54680.40 88888.00 2015-04-02 21:47:02.750 092 12467.67 126.45 54680.40 88888.00 2015-04-02 21:47:02.875 092 12467.73 126.45 54680.43 88888.00 2015-04-02 21:47:03.000 092 12467.67 126.42 54680.40 88888.00 2015-04-02 21:47:03.125 092 12467.65 126.40 54680.43 88888.00 2015-04-02 21:47:03.250 092 12467.65 126.38 54680.45 88888.00 2015-04-02 21:47:03.375 092 12467.73 126.40 54680.45 88888.00 2015-04-02 21:47:03.500 092 12467.75 126.35 54680.45 88888.00 2015-04-02 21:47:03.625 092 12467.73 126.33 54680.47 88888.00 2015-04-02 21:47:03.750 092 12467.67 126.30 54680.47 88888.00 2015-04-02 21:47:03.875 092 12467.65 126.30 54680.47 88888.00 2015-04-02 21:47:04.000 092 12467.73 126.30 54680.50 88888.00 2015-04-02 21:47:04.125 092 12467.75 126.28 54680.53 88888.00 2015-04-02 21:47:04.250 092 12467.62 126.25 54680.47 88888.00 2015-04-02 21:47:04.375 092 12467.65 126.25 54680.47 88888.00 2015-04-02 21:47:04.500 092 12467.67 126.22 54680.47 88888.00 2015-04-02 21:47:04.625 092 12467.65 126.22 54680.47 88888.00 2015-04-02 21:47:04.750 092 12467.60 126.22 54680.47 88888.00 2015-04-02 21:47:04.875 092 12467.65 126.20 54680.45 88888.00 2015-04-02 21:47:05.000 092 12467.73 126.15 54680.45 88888.00 2015-04-02 21:47:05.125 092 12467.75 126.12 54680.45 88888.00 2015-04-02 21:47:05.250 092 12467.75 126.12 54680.50 88888.00 2015-04-02 21:47:05.375 092 12467.80 126.12 54680.47 88888.00 2015-04-02 21:47:05.500 092 12467.73 126.10 54680.50 88888.00 2015-04-02 21:47:05.625 092 12467.67 126.10 54680.50 88888.00 2015-04-02 21:47:05.750 092 12467.73 126.10 54680.50 88888.00 2015-04-02 21:47:05.875 092 12467.75 126.08 54680.47 88888.00 2015-04-02 21:47:06.000 092 12467.73 126.08 54680.47 88888.00 2015-04-02 21:47:06.125 092 12467.65 126.03 54680.47 88888.00 2015-04-02 21:47:06.250 092 12467.65 126.03 54680.53 88888.00 2015-04-02 21:47:06.375 092 12467.67 126.03 54680.50 88888.00 2015-04-02 21:47:06.500 092 12467.67 126.05 54680.55 88888.00 2015-04-02 21:47:06.625 092 12467.65 126.00 54680.55 88888.00 2015-04-02 21:47:06.750 092 12467.70 125.97 54680.53 88888.00 2015-04-02 21:47:06.875 092 12467.73 125.92 54680.55 88888.00 2015-04-02 21:47:07.000 092 12467.75 125.92 54680.53 88888.00 2015-04-02 21:47:07.125 092 12467.77 125.95 54680.57 88888.00 2015-04-02 21:47:07.250 092 12467.67 125.90 54680.55 88888.00 2015-04-02 21:47:07.375 092 12467.70 125.92 54680.55 88888.00 2015-04-02 21:47:07.500 092 12467.70 125.92 54680.55 88888.00 2015-04-02 21:47:07.625 092 12467.70 125.88 54680.53 88888.00 2015-04-02 21:47:07.750 092 12467.73 125.85 54680.53 88888.00 2015-04-02 21:47:07.875 092 12467.70 125.85 54680.55 88888.00 2015-04-02 21:47:08.000 092 12467.75 125.88 54680.53 88888.00 2015-04-02 21:47:08.125 092 12467.77 125.85 54680.53 88888.00 2015-04-02 21:47:08.250 092 12467.73 125.83 54680.55 88888.00 2015-04-02 21:47:08.375 092 12467.70 125.80 54680.55 88888.00 2015-04-02 21:47:08.500 092 12467.70 125.80 54680.55 88888.00 2015-04-02 21:47:08.625 092 12467.73 125.80 54680.53 88888.00 2015-04-02 21:47:08.750 092 12467.75 125.80 54680.53 88888.00 2015-04-02 21:47:08.875 092 12467.80 125.78 54680.55 88888.00 2015-04-02 21:47:09.000 092 12467.88 125.78 54680.53 88888.00 2015-04-02 21:47:09.125 092 12467.83 125.78 54680.53 88888.00 2015-04-02 21:47:09.250 092 12467.73 125.78 54680.53 88888.00 2015-04-02 21:47:09.375 092 12467.75 125.75 54680.55 88888.00 2015-04-02 21:47:09.500 092 12467.77 125.78 54680.57 88888.00 2015-04-02 21:47:09.625 092 12467.80 125.75 54680.55 88888.00 2015-04-02 21:47:09.750 092 12467.80 125.72 54680.53 88888.00 2015-04-02 21:47:09.875 092 12467.77 125.70 54680.53 88888.00 2015-04-02 21:47:10.000 092 12467.80 125.72 54680.53 88888.00 2015-04-02 21:47:10.125 092 12467.88 125.75 54680.53 88888.00 2015-04-02 21:47:10.250 092 12467.83 125.72 54680.55 88888.00 2015-04-02 21:47:10.375 092 12467.85 125.70 54680.57 88888.00 2015-04-02 21:47:10.500 092 12467.90 125.72 54680.57 88888.00 2015-04-02 21:47:10.625 092 12467.92 125.72 54680.55 88888.00 2015-04-02 21:47:10.750 092 12467.90 125.70 54680.50 88888.00 2015-04-02 21:47:10.875 092 12467.88 125.70 54680.55 88888.00 2015-04-02 21:47:11.000 092 12467.88 125.72 54680.57 88888.00 2015-04-02 21:47:11.125 092 12467.85 125.72 54680.57 88888.00 2015-04-02 21:47:11.250 092 12467.83 125.70 54680.57 88888.00 2015-04-02 21:47:11.375 092 12467.85 125.72 54680.57 88888.00 2015-04-02 21:47:11.500 092 12467.95 125.70 54680.57 88888.00 2015-04-02 21:47:11.625 092 12468.00 125.67 54680.55 88888.00 2015-04-02 21:47:11.750 092 12467.98 125.70 54680.57 88888.00 2015-04-02 21:47:11.875 092 12467.98 125.70 54680.57 88888.00 2015-04-02 21:47:12.000 092 12467.98 125.70 54680.53 88888.00 2015-04-02 21:47:12.125 092 12468.00 125.70 54680.55 88888.00 2015-04-02 21:47:12.250 092 12468.02 125.72 54680.55 88888.00 2015-04-02 21:47:12.375 092 12468.05 125.72 54680.55 88888.00 2015-04-02 21:47:12.500 092 12468.02 125.72 54680.53 88888.00 2015-04-02 21:47:12.625 092 12467.95 125.75 54680.53 88888.00 2015-04-02 21:47:12.750 092 12467.98 125.75 54680.53 88888.00 2015-04-02 21:47:12.875 092 12467.90 125.78 54680.53 88888.00 2015-04-02 21:47:13.000 092 12467.90 125.78 54680.50 88888.00 2015-04-02 21:47:13.125 092 12467.90 125.80 54680.53 88888.00 2015-04-02 21:47:13.250 092 12467.90 125.80 54680.55 88888.00 2015-04-02 21:47:13.375 092 12467.92 125.80 54680.53 88888.00 2015-04-02 21:47:13.500 092 12467.95 125.80 54680.55 88888.00 2015-04-02 21:47:13.625 092 12467.95 125.83 54680.53 88888.00 2015-04-02 21:47:13.750 092 12467.95 125.85 54680.55 88888.00 2015-04-02 21:47:13.875 092 12467.92 125.85 54680.55 88888.00 2015-04-02 21:47:14.000 092 12467.95 125.90 54680.55 88888.00 2015-04-02 21:47:14.125 092 12467.98 125.88 54680.55 88888.00 2015-04-02 21:47:14.250 092 12468.00 125.90 54680.55 88888.00 2015-04-02 21:47:14.375 092 12467.95 125.88 54680.53 88888.00 2015-04-02 21:47:14.500 092 12467.85 125.92 54680.55 88888.00 2015-04-02 21:47:14.625 092 12467.80 125.92 54680.57 88888.00 2015-04-02 21:47:14.750 092 12467.83 125.90 54680.55 88888.00 2015-04-02 21:47:14.875 092 12467.80 125.92 54680.55 88888.00 2015-04-02 21:47:15.000 092 12467.75 125.95 54680.57 88888.00 2015-04-02 21:47:15.125 092 12467.85 125.95 54680.57 88888.00 2015-04-02 21:47:15.250 092 12467.88 125.95 54680.57 88888.00 2015-04-02 21:47:15.375 092 12467.92 125.97 54680.55 88888.00 2015-04-02 21:47:15.500 092 12467.83 125.97 54680.55 88888.00 2015-04-02 21:47:15.625 092 12467.73 125.95 54680.55 88888.00 2015-04-02 21:47:15.750 092 12467.70 125.97 54680.55 88888.00 2015-04-02 21:47:15.875 092 12467.73 126.03 54680.55 88888.00 2015-04-02 21:47:16.000 092 12467.80 126.03 54680.57 88888.00 2015-04-02 21:47:16.125 092 12467.77 126.03 54680.57 88888.00 2015-04-02 21:47:16.250 092 12467.70 126.05 54680.55 88888.00 2015-04-02 21:47:16.375 092 12467.67 126.03 54680.53 88888.00 2015-04-02 21:47:16.500 092 12467.73 126.03 54680.55 88888.00 2015-04-02 21:47:16.625 092 12467.73 126.03 54680.57 88888.00 2015-04-02 21:47:16.750 092 12467.75 126.05 54680.60 88888.00 2015-04-02 21:47:16.875 092 12467.75 126.03 54680.57 88888.00 2015-04-02 21:47:17.000 092 12467.70 125.97 54680.55 88888.00 2015-04-02 21:47:17.125 092 12467.73 126.00 54680.57 88888.00 2015-04-02 21:47:17.250 092 12467.75 126.00 54680.57 88888.00 2015-04-02 21:47:17.375 092 12467.70 126.05 54680.60 88888.00 2015-04-02 21:47:17.500 092 12467.60 126.03 54680.62 88888.00 2015-04-02 21:47:17.625 092 12467.52 125.97 54680.62 88888.00 2015-04-02 21:47:17.750 092 12467.50 125.97 54680.57 88888.00 2015-04-02 21:47:17.875 092 12467.52 125.97 54680.57 88888.00 2015-04-02 21:47:18.000 092 12467.60 125.97 54680.60 88888.00 2015-04-02 21:47:18.125 092 12467.65 125.97 54680.57 88888.00 2015-04-02 21:47:18.250 092 12467.62 125.95 54680.57 88888.00 2015-04-02 21:47:18.375 092 12467.62 125.95 54680.57 88888.00 2015-04-02 21:47:18.500 092 12467.62 125.95 54680.60 88888.00 2015-04-02 21:47:18.625 092 12467.67 125.92 54680.60 88888.00 2015-04-02 21:47:18.750 092 12467.65 125.92 54680.60 88888.00 2015-04-02 21:47:18.875 092 12467.60 125.92 54680.60 88888.00 2015-04-02 21:47:19.000 092 12467.58 125.88 54680.57 88888.00 2015-04-02 21:47:19.125 092 12467.58 125.85 54680.62 88888.00 2015-04-02 21:47:19.250 092 12467.60 125.85 54680.60 88888.00 2015-04-02 21:47:19.375 092 12467.65 125.85 54680.60 88888.00 2015-04-02 21:47:19.500 092 12467.60 125.85 54680.62 88888.00 2015-04-02 21:47:19.625 092 12467.55 125.83 54680.65 88888.00 2015-04-02 21:47:19.750 092 12467.55 125.83 54680.65 88888.00 2015-04-02 21:47:19.875 092 12467.60 125.80 54680.65 88888.00 2015-04-02 21:47:20.000 092 12467.65 125.80 54680.62 88888.00 2015-04-02 21:47:20.125 092 12467.67 125.78 54680.62 88888.00 2015-04-02 21:47:20.250 092 12467.65 125.75 54680.65 88888.00 2015-04-02 21:47:20.375 092 12467.70 125.75 54680.65 88888.00 2015-04-02 21:47:20.500 092 12467.73 125.75 54680.65 88888.00 2015-04-02 21:47:20.625 092 12467.70 125.72 54680.65 88888.00 2015-04-02 21:47:20.750 092 12467.67 125.67 54680.65 88888.00 2015-04-02 21:47:20.875 092 12467.70 125.67 54680.65 88888.00 2015-04-02 21:47:21.000 092 12467.70 125.67 54680.65 88888.00 2015-04-02 21:47:21.125 092 12467.67 125.67 54680.65 88888.00 2015-04-02 21:47:21.250 092 12467.62 125.60 54680.62 88888.00 2015-04-02 21:47:21.375 092 12467.73 125.62 54680.62 88888.00 2015-04-02 21:47:21.500 092 12467.77 125.62 54680.65 88888.00 2015-04-02 21:47:21.625 092 12467.75 125.58 54680.62 88888.00 2015-04-02 21:47:21.750 092 12467.73 125.55 54680.65 88888.00 2015-04-02 21:47:21.875 092 12467.80 125.58 54680.68 88888.00 2015-04-02 21:47:22.000 092 12467.80 125.55 54680.65 88888.00 2015-04-02 21:47:22.125 092 12467.77 125.53 54680.65 88888.00 2015-04-02 21:47:22.250 092 12467.75 125.53 54680.62 88888.00 2015-04-02 21:47:22.375 092 12467.80 125.53 54680.62 88888.00 2015-04-02 21:47:22.500 092 12467.88 125.53 54680.65 88888.00 2015-04-02 21:47:22.625 092 12467.88 125.47 54680.65 88888.00 2015-04-02 21:47:22.750 092 12467.90 125.45 54680.65 88888.00 2015-04-02 21:47:22.875 092 12467.92 125.45 54680.68 88888.00 2015-04-02 21:47:23.000 092 12467.90 125.42 54680.68 88888.00 2015-04-02 21:47:23.125 092 12467.88 125.42 54680.65 88888.00 2015-04-02 21:47:23.250 092 12467.88 125.35 54680.65 88888.00 2015-04-02 21:47:23.375 092 12467.92 125.35 54680.62 88888.00 2015-04-02 21:47:23.500 092 12467.92 125.33 54680.62 88888.00 2015-04-02 21:47:23.625 092 12467.88 125.33 54680.65 88888.00 2015-04-02 21:47:23.750 092 12467.85 125.33 54680.68 88888.00 2015-04-02 21:47:23.875 092 12467.92 125.33 54680.68 88888.00 2015-04-02 21:47:24.000 092 12467.95 125.30 54680.65 88888.00 2015-04-02 21:47:24.125 092 12467.95 125.25 54680.65 88888.00 2015-04-02 21:47:24.250 092 12468.00 125.22 54680.65 88888.00 2015-04-02 21:47:24.375 092 12467.98 125.17 54680.62 88888.00 2015-04-02 21:47:24.500 092 12468.00 125.20 54680.65 88888.00 2015-04-02 21:47:24.625 092 12467.98 125.20 54680.65 88888.00 2015-04-02 21:47:24.750 092 12468.00 125.15 54680.65 88888.00 2015-04-02 21:47:24.875 092 12468.02 125.12 54680.68 88888.00 2015-04-02 21:47:25.000 092 12468.05 125.10 54680.62 88888.00 2015-04-02 21:47:25.125 092 12468.05 125.10 54680.62 88888.00 2015-04-02 21:47:25.250 092 12468.05 125.08 54680.62 88888.00 2015-04-02 21:47:25.375 092 12468.10 125.10 54680.65 88888.00 2015-04-02 21:47:25.500 092 12468.08 125.12 54680.68 88888.00 2015-04-02 21:47:25.625 092 12468.08 125.10 54680.68 88888.00 2015-04-02 21:47:25.750 092 12468.05 125.05 54680.65 88888.00 2015-04-02 21:47:25.875 092 12468.02 124.97 54680.62 88888.00 2015-04-02 21:47:26.000 092 12468.05 125.00 54680.68 88888.00 2015-04-02 21:47:26.125 092 12468.05 125.03 54680.70 88888.00 2015-04-02 21:47:26.250 092 12468.10 125.03 54680.70 88888.00 2015-04-02 21:47:26.375 092 12468.10 125.00 54680.70 88888.00 2015-04-02 21:47:26.500 092 12468.08 124.97 54680.68 88888.00 2015-04-02 21:47:26.625 092 12468.08 124.97 54680.68 88888.00 2015-04-02 21:47:26.750 092 12468.12 124.97 54680.65 88888.00 2015-04-02 21:47:26.875 092 12468.10 124.95 54680.68 88888.00 2015-04-02 21:47:27.000 092 12468.08 124.92 54680.68 88888.00 2015-04-02 21:47:27.125 092 12468.08 124.90 54680.70 88888.00 2015-04-02 21:47:27.250 092 12468.08 124.90 54680.72 88888.00 2015-04-02 21:47:27.375 092 12468.15 124.90 54680.70 88888.00 2015-04-02 21:47:27.500 092 12468.12 124.90 54680.68 88888.00 2015-04-02 21:47:27.625 092 12468.20 124.92 54680.70 88888.00 2015-04-02 21:47:27.750 092 12468.23 124.90 54680.70 88888.00 2015-04-02 21:47:27.875 092 12468.20 124.90 54680.72 88888.00 2015-04-02 21:47:28.000 092 12468.17 124.88 54680.70 88888.00 2015-04-02 21:47:28.125 092 12468.23 124.88 54680.72 88888.00 2015-04-02 21:47:28.250 092 12468.25 124.88 54680.68 88888.00 2015-04-02 21:47:28.375 092 12468.20 124.85 54680.68 88888.00 2015-04-02 21:47:28.500 092 12468.15 124.83 54680.65 88888.00 2015-04-02 21:47:28.625 092 12468.17 124.83 54680.68 88888.00 2015-04-02 21:47:28.750 092 12468.15 124.85 54680.72 88888.00 2015-04-02 21:47:28.875 092 12468.12 124.85 54680.72 88888.00 2015-04-02 21:47:29.000 092 12468.15 124.85 54680.72 88888.00 2015-04-02 21:47:29.125 092 12468.20 124.85 54680.72 88888.00 2015-04-02 21:47:29.250 092 12468.17 124.83 54680.70 88888.00 2015-04-02 21:47:29.375 092 12468.17 124.80 54680.70 88888.00 2015-04-02 21:47:29.500 092 12468.17 124.78 54680.70 88888.00 2015-04-02 21:47:29.625 092 12468.17 124.78 54680.70 88888.00 2015-04-02 21:47:29.750 092 12468.25 124.80 54680.65 88888.00 2015-04-02 21:47:29.875 092 12468.33 124.78 54680.65 88888.00 2015-04-02 21:47:30.000 092 12468.33 124.78 54680.65 88888.00 2015-04-02 21:47:30.125 092 12468.35 124.78 54680.65 88888.00 2015-04-02 21:47:30.250 092 12468.27 124.75 54680.68 88888.00 2015-04-02 21:47:30.375 092 12468.30 124.75 54680.68 88888.00 2015-04-02 21:47:30.500 092 12468.35 124.75 54680.68 88888.00 2015-04-02 21:47:30.625 092 12468.38 124.75 54680.68 88888.00 2015-04-02 21:47:30.750 092 12468.40 124.78 54680.68 88888.00 2015-04-02 21:47:30.875 092 12468.38 124.78 54680.68 88888.00 2015-04-02 21:47:31.000 092 12468.38 124.75 54680.68 88888.00 2015-04-02 21:47:31.125 092 12468.42 124.78 54680.72 88888.00 2015-04-02 21:47:31.250 092 12468.35 124.75 54680.68 88888.00 2015-04-02 21:47:31.375 092 12468.33 124.75 54680.70 88888.00 2015-04-02 21:47:31.500 092 12468.30 124.75 54680.68 88888.00 2015-04-02 21:47:31.625 092 12468.30 124.72 54680.70 88888.00 2015-04-02 21:47:31.750 092 12468.33 124.72 54680.72 88888.00 2015-04-02 21:47:31.875 092 12468.33 124.75 54680.72 88888.00 2015-04-02 21:47:32.000 092 12468.25 124.75 54680.70 88888.00 2015-04-02 21:47:32.125 092 12468.23 124.72 54680.72 88888.00 2015-04-02 21:47:32.250 092 12468.30 124.72 54680.72 88888.00 2015-04-02 21:47:32.375 092 12468.30 124.72 54680.72 88888.00 2015-04-02 21:47:32.500 092 12468.33 124.72 54680.72 88888.00 2015-04-02 21:47:32.625 092 12468.33 124.72 54680.72 88888.00 2015-04-02 21:47:32.750 092 12468.30 124.75 54680.72 88888.00 2015-04-02 21:47:32.875 092 12468.27 124.75 54680.72 88888.00 2015-04-02 21:47:33.000 092 12468.25 124.72 54680.70 88888.00 2015-04-02 21:47:33.125 092 12468.20 124.75 54680.72 88888.00 2015-04-02 21:47:33.250 092 12468.17 124.75 54680.72 88888.00 2015-04-02 21:47:33.375 092 12468.25 124.78 54680.70 88888.00 2015-04-02 21:47:33.500 092 12468.27 124.78 54680.72 88888.00 2015-04-02 21:47:33.625 092 12468.30 124.80 54680.72 88888.00 2015-04-02 21:47:33.750 092 12468.38 124.80 54680.70 88888.00 2015-04-02 21:47:33.875 092 12468.33 124.85 54680.70 88888.00 2015-04-02 21:47:34.000 092 12468.27 124.83 54680.70 88888.00 2015-04-02 21:47:34.125 092 12468.25 124.85 54680.70 88888.00 2015-04-02 21:47:34.250 092 12468.30 124.85 54680.68 88888.00 2015-04-02 21:47:34.375 092 12468.40 124.85 54680.62 88888.00 2015-04-02 21:47:34.500 092 12468.42 124.88 54680.62 88888.00 2015-04-02 21:47:34.625 092 12468.42 124.90 54680.68 88888.00 2015-04-02 21:47:34.750 092 12468.45 124.95 54680.65 88888.00 2015-04-02 21:47:34.875 092 12468.48 124.95 54680.65 88888.00 2015-04-02 21:47:35.000 092 12468.42 124.97 54680.65 88888.00 2015-04-02 21:47:35.125 092 12468.45 125.03 54680.65 88888.00 2015-04-02 21:47:35.250 092 12468.45 125.00 54680.65 88888.00 2015-04-02 21:47:35.375 092 12468.55 125.05 54680.65 88888.00 2015-04-02 21:47:35.500 092 12468.55 125.08 54680.62 88888.00 2015-04-02 21:47:35.625 092 12468.52 125.10 54680.65 88888.00 2015-04-02 21:47:35.750 092 12468.50 125.12 54680.62 88888.00 2015-04-02 21:47:35.875 092 12468.58 125.15 54680.62 88888.00 2015-04-02 21:47:36.000 092 12468.62 125.17 54680.60 88888.00 2015-04-02 21:47:36.125 092 12468.65 125.25 54680.60 88888.00 2015-04-02 21:47:36.250 092 12468.58 125.25 54680.62 88888.00 2015-04-02 21:47:36.375 092 12468.58 125.28 54680.60 88888.00 2015-04-02 21:47:36.500 092 12468.58 125.30 54680.57 88888.00 2015-04-02 21:47:36.625 092 12468.62 125.33 54680.57 88888.00 2015-04-02 21:47:36.750 092 12468.65 125.38 54680.57 88888.00 2015-04-02 21:47:36.875 092 12468.67 125.38 54680.57 88888.00 2015-04-02 21:47:37.000 092 12468.70 125.38 54680.57 88888.00 2015-04-02 21:47:37.125 092 12468.73 125.40 54680.55 88888.00 2015-04-02 21:47:37.250 092 12468.73 125.42 54680.55 88888.00 2015-04-02 21:47:37.375 092 12468.70 125.45 54680.53 88888.00 2015-04-02 21:47:37.500 092 12468.67 125.47 54680.50 88888.00 2015-04-02 21:47:37.625 092 12468.75 125.47 54680.50 88888.00 2015-04-02 21:47:37.750 092 12468.75 125.53 54680.53 88888.00 2015-04-02 21:47:37.875 092 12468.77 125.55 54680.55 88888.00 2015-04-02 21:47:38.000 092 12468.83 125.58 54680.50 88888.00 2015-04-02 21:47:38.125 092 12468.83 125.60 54680.55 88888.00 2015-04-02 21:47:38.250 092 12468.83 125.58 54680.50 88888.00 2015-04-02 21:47:38.375 092 12468.90 125.60 54680.47 88888.00 2015-04-02 21:47:38.500 092 12468.88 125.62 54680.47 88888.00 2015-04-02 21:47:38.625 092 12468.90 125.65 54680.50 88888.00 2015-04-02 21:47:38.750 092 12468.90 125.67 54680.47 88888.00 2015-04-02 21:47:38.875 092 12468.88 125.67 54680.47 88888.00 2015-04-02 21:47:39.000 092 12468.92 125.67 54680.47 88888.00 2015-04-02 21:47:39.125 092 12468.95 125.70 54680.47 88888.00 2015-04-02 21:47:39.250 092 12468.88 125.72 54680.50 88888.00 2015-04-02 21:47:39.375 092 12468.95 125.75 54680.47 88888.00 2015-04-02 21:47:39.500 092 12468.95 125.78 54680.50 88888.00 2015-04-02 21:47:39.625 092 12468.98 125.78 54680.47 88888.00 2015-04-02 21:47:39.750 092 12468.98 125.75 54680.47 88888.00 2015-04-02 21:47:39.875 092 12469.00 125.83 54680.50 88888.00 2015-04-02 21:47:40.000 092 12468.95 125.80 54680.47 88888.00 2015-04-02 21:47:40.125 092 12468.95 125.83 54680.47 88888.00 2015-04-02 21:47:40.250 092 12469.00 125.80 54680.45 88888.00 2015-04-02 21:47:40.375 092 12469.00 125.83 54680.45 88888.00 2015-04-02 21:47:40.500 092 12469.00 125.83 54680.47 88888.00 2015-04-02 21:47:40.625 092 12469.00 125.85 54680.47 88888.00 2015-04-02 21:47:40.750 092 12469.00 125.88 54680.50 88888.00 2015-04-02 21:47:40.875 092 12469.05 125.88 54680.47 88888.00 2015-04-02 21:47:41.000 092 12469.08 125.90 54680.47 88888.00 2015-04-02 21:47:41.125 092 12469.15 125.90 54680.50 88888.00 2015-04-02 21:47:41.250 092 12469.17 125.88 54680.50 88888.00 2015-04-02 21:47:41.375 092 12469.17 125.88 54680.47 88888.00 2015-04-02 21:47:41.500 092 12469.08 125.85 54680.47 88888.00 2015-04-02 21:47:41.625 092 12469.00 125.85 54680.50 88888.00 2015-04-02 21:47:41.750 092 12469.00 125.90 54680.50 88888.00 2015-04-02 21:47:41.875 092 12468.98 125.88 54680.50 88888.00 2015-04-02 21:47:42.000 092 12468.98 125.83 54680.45 88888.00 2015-04-02 21:47:42.125 092 12469.05 125.85 54680.47 88888.00 2015-04-02 21:47:42.250 092 12469.08 125.85 54680.50 88888.00 2015-04-02 21:47:42.375 092 12469.08 125.83 54680.47 88888.00 2015-04-02 21:47:42.500 092 12469.05 125.80 54680.45 88888.00 2015-04-02 21:47:42.625 092 12469.08 125.83 54680.45 88888.00 2015-04-02 21:47:42.750 092 12469.08 125.83 54680.45 88888.00 2015-04-02 21:47:42.875 092 12469.08 125.83 54680.47 88888.00 2015-04-02 21:47:43.000 092 12469.05 125.83 54680.45 88888.00 2015-04-02 21:47:43.125 092 12469.02 125.80 54680.47 88888.00 2015-04-02 21:47:43.250 092 12469.02 125.80 54680.50 88888.00 2015-04-02 21:47:43.375 092 12469.05 125.80 54680.50 88888.00 2015-04-02 21:47:43.500 092 12468.95 125.78 54680.47 88888.00 2015-04-02 21:47:43.625 092 12468.88 125.75 54680.47 88888.00 2015-04-02 21:47:43.750 092 12468.85 125.75 54680.50 88888.00 2015-04-02 21:47:43.875 092 12468.83 125.78 54680.50 88888.00 2015-04-02 21:47:44.000 092 12468.88 125.78 54680.50 88888.00 2015-04-02 21:47:44.125 092 12468.90 125.78 54680.50 88888.00 2015-04-02 21:47:44.250 092 12468.92 125.72 54680.47 88888.00 2015-04-02 21:47:44.375 092 12469.00 125.70 54680.53 88888.00 2015-04-02 21:47:44.500 092 12468.92 125.72 54680.50 88888.00 2015-04-02 21:47:44.625 092 12468.95 125.72 54680.55 88888.00 2015-04-02 21:47:44.750 092 12469.00 125.72 54680.55 88888.00 2015-04-02 21:47:44.875 092 12468.95 125.67 54680.53 88888.00 2015-04-02 21:47:45.000 092 12468.98 125.65 54680.50 88888.00 2015-04-02 21:47:45.125 092 12468.95 125.65 54680.53 88888.00 2015-04-02 21:47:45.250 092 12468.95 125.62 54680.55 88888.00 2015-04-02 21:47:45.375 092 12469.00 125.58 54680.53 88888.00 2015-04-02 21:47:45.500 092 12468.95 125.55 54680.55 88888.00 2015-04-02 21:47:45.625 092 12468.92 125.55 54680.55 88888.00 2015-04-02 21:47:45.750 092 12468.90 125.53 54680.53 88888.00 2015-04-02 21:47:45.875 092 12468.88 125.50 54680.50 88888.00 2015-04-02 21:47:46.000 092 12468.95 125.53 54680.55 88888.00 2015-04-02 21:47:46.125 092 12468.98 125.53 54680.60 88888.00 2015-04-02 21:47:46.250 092 12468.90 125.47 54680.60 88888.00 2015-04-02 21:47:46.375 092 12468.90 125.45 54680.57 88888.00 2015-04-02 21:47:46.500 092 12468.90 125.42 54680.55 88888.00 2015-04-02 21:47:46.625 092 12468.90 125.42 54680.55 88888.00 2015-04-02 21:47:46.750 092 12468.90 125.40 54680.55 88888.00 2015-04-02 21:47:46.875 092 12468.88 125.38 54680.57 88888.00 2015-04-02 21:47:47.000 092 12468.80 125.38 54680.57 88888.00 2015-04-02 21:47:47.125 092 12468.80 125.35 54680.60 88888.00 2015-04-02 21:47:47.250 092 12468.88 125.35 54680.62 88888.00 2015-04-02 21:47:47.375 092 12468.90 125.38 54680.62 88888.00 2015-04-02 21:47:47.500 092 12468.88 125.30 54680.57 88888.00 2015-04-02 21:47:47.625 092 12468.88 125.28 54680.55 88888.00 2015-04-02 21:47:47.750 092 12468.85 125.25 54680.55 88888.00 2015-04-02 21:47:47.875 092 12468.85 125.22 54680.60 88888.00 2015-04-02 21:47:48.000 092 12468.80 125.22 54680.60 88888.00 2015-04-02 21:47:48.125 092 12468.77 125.20 54680.62 88888.00 2015-04-02 21:47:48.250 092 12468.83 125.17 54680.65 88888.00 2015-04-02 21:47:48.375 092 12468.92 125.17 54680.62 88888.00 2015-04-02 21:47:48.500 092 12468.90 125.12 54680.65 88888.00 2015-04-02 21:47:48.625 092 12468.85 125.12 54680.65 88888.00 2015-04-02 21:47:48.750 092 12468.83 125.12 54680.65 88888.00 2015-04-02 21:47:48.875 092 12468.83 125.12 54680.62 88888.00 2015-04-02 21:47:49.000 092 12468.80 125.10 54680.57 88888.00 2015-04-02 21:47:49.125 092 12468.80 125.10 54680.62 88888.00 2015-04-02 21:47:49.250 092 12468.77 125.08 54680.62 88888.00 2015-04-02 21:47:49.375 092 12468.77 125.10 54680.62 88888.00 2015-04-02 21:47:49.500 092 12468.73 125.12 54680.68 88888.00 2015-04-02 21:47:49.625 092 12468.73 125.10 54680.68 88888.00 2015-04-02 21:47:49.750 092 12468.75 125.10 54680.65 88888.00 2015-04-02 21:47:49.875 092 12468.80 125.10 54680.62 88888.00 2015-04-02 21:47:50.000 092 12468.80 125.10 54680.62 88888.00 2015-04-02 21:47:50.125 092 12468.77 125.12 54680.65 88888.00 2015-04-02 21:47:50.250 092 12468.73 125.12 54680.62 88888.00 2015-04-02 21:47:50.375 092 12468.73 125.10 54680.65 88888.00 2015-04-02 21:47:50.500 092 12468.75 125.10 54680.68 88888.00 2015-04-02 21:47:50.625 092 12468.75 125.10 54680.65 88888.00 2015-04-02 21:47:50.750 092 12468.77 125.08 54680.65 88888.00 2015-04-02 21:47:50.875 092 12468.85 125.12 54680.65 88888.00 2015-04-02 21:47:51.000 092 12468.83 125.17 54680.65 88888.00 2015-04-02 21:47:51.125 092 12468.70 125.15 54680.65 88888.00 2015-04-02 21:47:51.250 092 12468.62 125.15 54680.65 88888.00 2015-04-02 21:47:51.375 092 12468.67 125.17 54680.65 88888.00 2015-04-02 21:47:51.500 092 12468.70 125.20 54680.65 88888.00 2015-04-02 21:47:51.625 092 12468.75 125.22 54680.65 88888.00 2015-04-02 21:47:51.750 092 12468.77 125.22 54680.62 88888.00 2015-04-02 21:47:51.875 092 12468.77 125.17 54680.62 88888.00 2015-04-02 21:47:52.000 092 12468.80 125.17 54680.60 88888.00 2015-04-02 21:47:52.125 092 12468.80 125.22 54680.57 88888.00 2015-04-02 21:47:52.250 092 12468.75 125.22 54680.57 88888.00 2015-04-02 21:47:52.375 092 12468.80 125.20 54680.57 88888.00 2015-04-02 21:47:52.500 092 12468.85 125.25 54680.62 88888.00 2015-04-02 21:47:52.625 092 12468.85 125.30 54680.60 88888.00 2015-04-02 21:47:52.750 092 12468.80 125.30 54680.60 88888.00 2015-04-02 21:47:52.875 092 12468.80 125.30 54680.57 88888.00 2015-04-02 21:47:53.000 092 12468.83 125.30 54680.55 88888.00 2015-04-02 21:47:53.125 092 12468.77 125.33 54680.60 88888.00 2015-04-02 21:47:53.250 092 12468.73 125.33 54680.62 88888.00 2015-04-02 21:47:53.375 092 12468.77 125.35 54680.65 88888.00 2015-04-02 21:47:53.500 092 12468.80 125.38 54680.62 88888.00 2015-04-02 21:47:53.625 092 12468.83 125.40 54680.60 88888.00 2015-04-02 21:47:53.750 092 12468.80 125.40 54680.60 88888.00 2015-04-02 21:47:53.875 092 12468.77 125.45 54680.62 88888.00 2015-04-02 21:47:54.000 092 12468.80 125.45 54680.62 88888.00 2015-04-02 21:47:54.125 092 12468.80 125.45 54680.62 88888.00 2015-04-02 21:47:54.250 092 12468.75 125.47 54680.60 88888.00 2015-04-02 21:47:54.375 092 12468.77 125.50 54680.57 88888.00 2015-04-02 21:47:54.500 092 12468.77 125.50 54680.60 88888.00 2015-04-02 21:47:54.625 092 12468.80 125.50 54680.60 88888.00 2015-04-02 21:47:54.750 092 12468.80 125.53 54680.62 88888.00 2015-04-02 21:47:54.875 092 12468.77 125.50 54680.62 88888.00 2015-04-02 21:47:55.000 092 12468.80 125.53 54680.60 88888.00 2015-04-02 21:47:55.125 092 12468.83 125.50 54680.60 88888.00 2015-04-02 21:47:55.250 092 12468.83 125.55 54680.60 88888.00 2015-04-02 21:47:55.375 092 12468.83 125.58 54680.60 88888.00 2015-04-02 21:47:55.500 092 12468.83 125.58 54680.60 88888.00 2015-04-02 21:47:55.625 092 12468.85 125.55 54680.57 88888.00 2015-04-02 21:47:55.750 092 12468.80 125.55 54680.57 88888.00 2015-04-02 21:47:55.875 092 12468.83 125.58 54680.57 88888.00 2015-04-02 21:47:56.000 092 12468.88 125.60 54680.57 88888.00 2015-04-02 21:47:56.125 092 12468.88 125.60 54680.55 88888.00 2015-04-02 21:47:56.250 092 12468.85 125.58 54680.55 88888.00 2015-04-02 21:47:56.375 092 12468.90 125.55 54680.57 88888.00 2015-04-02 21:47:56.500 092 12468.90 125.58 54680.53 88888.00 2015-04-02 21:47:56.625 092 12468.90 125.62 54680.57 88888.00 2015-04-02 21:47:56.750 092 12468.88 125.62 54680.57 88888.00 2015-04-02 21:47:56.875 092 12468.85 125.58 54680.57 88888.00 2015-04-02 21:47:57.000 092 12468.83 125.60 54680.55 88888.00 2015-04-02 21:47:57.125 092 12468.85 125.60 54680.55 88888.00 2015-04-02 21:47:57.250 092 12468.90 125.60 54680.57 88888.00 2015-04-02 21:47:57.375 092 12468.95 125.62 54680.55 88888.00 2015-04-02 21:47:57.500 092 12468.92 125.60 54680.50 88888.00 2015-04-02 21:47:57.625 092 12468.95 125.60 54680.53 88888.00 2015-04-02 21:47:57.750 092 12468.92 125.60 54680.57 88888.00 2015-04-02 21:47:57.875 092 12468.92 125.58 54680.55 88888.00 2015-04-02 21:47:58.000 092 12469.00 125.58 54680.55 88888.00 2015-04-02 21:47:58.125 092 12469.00 125.58 54680.55 88888.00 2015-04-02 21:47:58.250 092 12469.00 125.58 54680.57 88888.00 2015-04-02 21:47:58.375 092 12469.02 125.55 54680.55 88888.00 2015-04-02 21:47:58.500 092 12469.02 125.55 54680.55 88888.00 2015-04-02 21:47:58.625 092 12468.98 125.58 54680.55 88888.00 2015-04-02 21:47:58.750 092 12469.02 125.58 54680.55 88888.00 2015-04-02 21:47:58.875 092 12469.08 125.55 54680.55 88888.00 2015-04-02 21:47:59.000 092 12469.08 125.53 54680.55 88888.00 2015-04-02 21:47:59.125 092 12469.05 125.53 54680.55 88888.00 2015-04-02 21:47:59.250 092 12469.00 125.53 54680.55 88888.00 2015-04-02 21:47:59.375 092 12469.00 125.50 54680.55 88888.00 2015-04-02 21:47:59.500 092 12469.02 125.50 54680.57 88888.00 2015-04-02 21:47:59.625 092 12469.05 125.47 54680.60 88888.00 2015-04-02 21:47:59.750 092 12469.05 125.47 54680.57 88888.00 2015-04-02 21:47:59.875 092 12469.08 125.45 54680.57 88888.00 2015-04-02 21:48:00.000 092 12469.05 125.42 54680.57 88888.00 2015-04-02 21:48:00.125 092 12468.98 125.42 54680.60 88888.00 2015-04-02 21:48:00.250 092 12468.92 125.42 54680.60 88888.00 2015-04-02 21:48:00.375 092 12469.00 125.45 54680.57 88888.00 2015-04-02 21:48:00.500 092 12469.08 125.40 54680.60 88888.00 2015-04-02 21:48:00.625 092 12469.12 125.40 54680.57 88888.00 2015-04-02 21:48:00.750 092 12469.10 125.40 54680.57 88888.00 2015-04-02 21:48:00.875 092 12469.05 125.35 54680.57 88888.00 2015-04-02 21:48:01.000 092 12469.00 125.33 54680.55 88888.00 2015-04-02 21:48:01.125 092 12469.02 125.33 54680.57 88888.00 2015-04-02 21:48:01.250 092 12469.05 125.33 54680.60 88888.00 2015-04-02 21:48:01.375 092 12469.05 125.30 54680.57 88888.00 2015-04-02 21:48:01.500 092 12469.02 125.30 54680.57 88888.00 2015-04-02 21:48:01.625 092 12469.08 125.30 54680.60 88888.00 2015-04-02 21:48:01.750 092 12469.08 125.25 54680.60 88888.00 2015-04-02 21:48:01.875 092 12469.02 125.25 54680.57 88888.00 2015-04-02 21:48:02.000 092 12469.02 125.28 54680.57 88888.00 2015-04-02 21:48:02.125 092 12469.05 125.25 54680.55 88888.00 2015-04-02 21:48:02.250 092 12469.08 125.25 54680.57 88888.00 2015-04-02 21:48:02.375 092 12469.15 125.28 54680.62 88888.00 2015-04-02 21:48:02.500 092 12469.15 125.28 54680.57 88888.00 2015-04-02 21:48:02.625 092 12469.08 125.25 54680.55 88888.00 2015-04-02 21:48:02.750 092 12469.08 125.20 54680.57 88888.00 2015-04-02 21:48:02.875 092 12469.10 125.22 54680.60 88888.00 2015-04-02 21:48:03.000 092 12469.12 125.28 54680.60 88888.00 2015-04-02 21:48:03.125 092 12469.10 125.25 54680.60 88888.00 2015-04-02 21:48:03.250 092 12469.12 125.22 54680.60 88888.00 2015-04-02 21:48:03.375 092 12469.10 125.22 54680.60 88888.00 2015-04-02 21:48:03.500 092 12469.15 125.22 54680.60 88888.00 2015-04-02 21:48:03.625 092 12469.17 125.22 54680.57 88888.00 2015-04-02 21:48:03.750 092 12469.20 125.22 54680.55 88888.00 2015-04-02 21:48:03.875 092 12469.17 125.20 54680.55 88888.00 2015-04-02 21:48:04.000 092 12469.17 125.22 54680.57 88888.00 2015-04-02 21:48:04.125 092 12469.17 125.22 54680.57 88888.00 2015-04-02 21:48:04.250 092 12469.17 125.22 54680.60 88888.00 2015-04-02 21:48:04.375 092 12469.23 125.22 54680.60 88888.00 2015-04-02 21:48:04.500 092 12469.23 125.22 54680.60 88888.00 2015-04-02 21:48:04.625 092 12469.23 125.20 54680.60 88888.00 2015-04-02 21:48:04.750 092 12469.23 125.22 54680.60 88888.00 2015-04-02 21:48:04.875 092 12469.27 125.22 54680.57 88888.00 2015-04-02 21:48:05.000 092 12469.25 125.20 54680.53 88888.00 2015-04-02 21:48:05.125 092 12469.27 125.22 54680.55 88888.00 2015-04-02 21:48:05.250 092 12469.33 125.22 54680.60 88888.00 2015-04-02 21:48:05.375 092 12469.33 125.22 54680.55 88888.00 2015-04-02 21:48:05.500 092 12469.30 125.20 54680.55 88888.00 2015-04-02 21:48:05.625 092 12469.25 125.22 54680.55 88888.00 2015-04-02 21:48:05.750 092 12469.23 125.20 54680.55 88888.00 2015-04-02 21:48:05.875 092 12469.23 125.15 54680.57 88888.00 2015-04-02 21:48:06.000 092 12469.23 125.15 54680.55 88888.00 2015-04-02 21:48:06.125 092 12469.27 125.20 54680.53 88888.00 2015-04-02 21:48:06.250 092 12469.25 125.17 54680.55 88888.00 2015-04-02 21:48:06.375 092 12469.25 125.20 54680.55 88888.00 2015-04-02 21:48:06.500 092 12469.20 125.20 54680.57 88888.00 2015-04-02 21:48:06.625 092 12469.15 125.20 54680.57 88888.00 2015-04-02 21:48:06.750 092 12469.15 125.22 54680.55 88888.00 2015-04-02 21:48:06.875 092 12469.15 125.20 54680.57 88888.00 2015-04-02 21:48:07.000 092 12469.17 125.17 54680.55 88888.00 2015-04-02 21:48:07.125 092 12469.23 125.22 54680.57 88888.00 2015-04-02 21:48:07.250 092 12469.12 125.22 54680.55 88888.00 2015-04-02 21:48:07.375 092 12469.12 125.28 54680.55 88888.00 2015-04-02 21:48:07.500 092 12469.15 125.28 54680.57 88888.00 2015-04-02 21:48:07.625 092 12469.23 125.25 54680.57 88888.00 2015-04-02 21:48:07.750 092 12469.27 125.25 54680.57 88888.00 2015-04-02 21:48:07.875 092 12469.30 125.25 54680.60 88888.00 2015-04-02 21:48:08.000 092 12469.33 125.22 54680.57 88888.00 2015-04-02 21:48:08.125 092 12469.30 125.28 54680.57 88888.00 2015-04-02 21:48:08.250 092 12469.20 125.28 54680.55 88888.00 2015-04-02 21:48:08.375 092 12469.17 125.28 54680.55 88888.00 2015-04-02 21:48:08.500 092 12469.20 125.25 54680.60 88888.00 2015-04-02 21:48:08.625 092 12469.15 125.25 54680.60 88888.00 2015-04-02 21:48:08.750 092 12469.15 125.28 54680.57 88888.00 2015-04-02 21:48:08.875 092 12469.17 125.30 54680.60 88888.00 2015-04-02 21:48:09.000 092 12469.27 125.28 54680.57 88888.00 2015-04-02 21:48:09.125 092 12469.30 125.28 54680.57 88888.00 2015-04-02 21:48:09.250 092 12469.17 125.25 54680.57 88888.00 2015-04-02 21:48:09.375 092 12469.17 125.28 54680.57 88888.00 2015-04-02 21:48:09.500 092 12469.17 125.28 54680.57 88888.00 2015-04-02 21:48:09.625 092 12469.23 125.28 54680.57 88888.00 2015-04-02 21:48:09.750 092 12469.23 125.28 54680.57 88888.00 2015-04-02 21:48:09.875 092 12469.20 125.30 54680.60 88888.00 2015-04-02 21:48:10.000 092 12469.17 125.33 54680.60 88888.00 2015-04-02 21:48:10.125 092 12469.12 125.30 54680.57 88888.00 2015-04-02 21:48:10.250 092 12469.10 125.33 54680.57 88888.00 2015-04-02 21:48:10.375 092 12469.20 125.33 54680.57 88888.00 2015-04-02 21:48:10.500 092 12469.23 125.33 54680.55 88888.00 2015-04-02 21:48:10.625 092 12469.17 125.33 54680.57 88888.00 2015-04-02 21:48:10.750 092 12469.15 125.35 54680.55 88888.00 2015-04-02 21:48:10.875 092 12469.12 125.35 54680.53 88888.00 2015-04-02 21:48:11.000 092 12469.08 125.35 54680.50 88888.00 2015-04-02 21:48:11.125 092 12469.08 125.38 54680.57 88888.00 2015-04-02 21:48:11.250 092 12469.08 125.38 54680.60 88888.00 2015-04-02 21:48:11.375 092 12469.10 125.42 54680.57 88888.00 2015-04-02 21:48:11.500 092 12469.08 125.45 54680.62 88888.00 2015-04-02 21:48:11.625 092 12469.05 125.40 54680.60 88888.00 2015-04-02 21:48:11.750 092 12469.08 125.40 54680.57 88888.00 2015-04-02 21:48:11.875 092 12469.05 125.45 54680.60 88888.00 2015-04-02 21:48:12.000 092 12469.02 125.45 54680.55 88888.00 2015-04-02 21:48:12.125 092 12469.00 125.45 54680.57 88888.00 2015-04-02 21:48:12.250 092 12469.05 125.47 54680.60 88888.00 2015-04-02 21:48:12.375 092 12469.08 125.50 54680.57 88888.00 2015-04-02 21:48:12.500 092 12469.10 125.53 54680.57 88888.00 2015-04-02 21:48:12.625 092 12469.05 125.53 54680.57 88888.00 2015-04-02 21:48:12.750 092 12469.05 125.53 54680.57 88888.00 2015-04-02 21:48:12.875 092 12469.02 125.55 54680.57 88888.00 2015-04-02 21:48:13.000 092 12469.05 125.58 54680.55 88888.00 2015-04-02 21:48:13.125 092 12469.02 125.55 54680.55 88888.00 2015-04-02 21:48:13.250 092 12469.05 125.58 54680.57 88888.00 2015-04-02 21:48:13.375 092 12469.08 125.60 54680.60 88888.00 2015-04-02 21:48:13.500 092 12469.10 125.62 54680.57 88888.00 2015-04-02 21:48:13.625 092 12469.10 125.62 54680.55 88888.00 2015-04-02 21:48:13.750 092 12469.08 125.58 54680.53 88888.00 2015-04-02 21:48:13.875 092 12469.12 125.60 54680.53 88888.00 2015-04-02 21:48:14.000 092 12469.20 125.65 54680.55 88888.00 2015-04-02 21:48:14.125 092 12469.23 125.67 54680.55 88888.00 2015-04-02 21:48:14.250 092 12469.20 125.65 54680.55 88888.00 2015-04-02 21:48:14.375 092 12469.17 125.65 54680.55 88888.00 2015-04-02 21:48:14.500 092 12469.12 125.67 54680.53 88888.00 2015-04-02 21:48:14.625 092 12469.17 125.70 54680.53 88888.00 2015-04-02 21:48:14.750 092 12469.23 125.70 54680.50 88888.00 2015-04-02 21:48:14.875 092 12469.33 125.70 54680.50 88888.00 2015-04-02 21:48:15.000 092 12469.30 125.70 54680.47 88888.00 2015-04-02 21:48:15.125 092 12469.33 125.72 54680.50 88888.00 2015-04-02 21:48:15.250 092 12469.38 125.72 54680.55 88888.00 2015-04-02 21:48:15.375 092 12469.48 125.72 54680.57 88888.00 2015-04-02 21:48:15.500 092 12469.45 125.72 54680.55 88888.00 2015-04-02 21:48:15.625 092 12469.48 125.72 54680.53 88888.00 2015-04-02 21:48:15.750 092 12469.45 125.72 54680.50 88888.00 2015-04-02 21:48:15.875 092 12469.48 125.72 54680.50 88888.00 2015-04-02 21:48:16.000 092 12469.48 125.72 54680.45 88888.00 2015-04-02 21:48:16.125 092 12469.42 125.72 54680.45 88888.00 2015-04-02 21:48:16.250 092 12469.48 125.75 54680.47 88888.00 2015-04-02 21:48:16.375 092 12469.55 125.78 54680.47 88888.00 2015-04-02 21:48:16.500 092 12469.52 125.78 54680.47 88888.00 2015-04-02 21:48:16.625 092 12469.58 125.75 54680.47 88888.00 2015-04-02 21:48:16.750 092 12469.58 125.70 54680.45 88888.00 2015-04-02 21:48:16.875 092 12469.58 125.72 54680.45 88888.00 2015-04-02 21:48:17.000 092 12469.58 125.70 54680.45 88888.00 2015-04-02 21:48:17.125 092 12469.58 125.70 54680.47 88888.00 2015-04-02 21:48:17.250 092 12469.58 125.72 54680.50 88888.00 2015-04-02 21:48:17.375 092 12469.58 125.70 54680.53 88888.00 2015-04-02 21:48:17.500 092 12469.55 125.67 54680.50 88888.00 2015-04-02 21:48:17.625 092 12469.62 125.67 54680.45 88888.00 2015-04-02 21:48:17.750 092 12469.65 125.67 54680.45 88888.00 2015-04-02 21:48:17.875 092 12469.62 125.65 54680.47 88888.00 2015-04-02 21:48:18.000 092 12469.62 125.62 54680.45 88888.00 2015-04-02 21:48:18.125 092 12469.62 125.62 54680.43 88888.00 2015-04-02 21:48:18.250 092 12469.62 125.60 54680.45 88888.00 2015-04-02 21:48:18.375 092 12469.70 125.62 54680.43 88888.00 2015-04-02 21:48:18.500 092 12469.67 125.62 54680.43 88888.00 2015-04-02 21:48:18.625 092 12469.65 125.60 54680.40 88888.00 2015-04-02 21:48:18.750 092 12469.65 125.60 54680.43 88888.00 2015-04-02 21:48:18.875 092 12469.65 125.60 54680.43 88888.00 2015-04-02 21:48:19.000 092 12469.65 125.58 54680.43 88888.00 2015-04-02 21:48:19.125 092 12469.62 125.58 54680.43 88888.00 2015-04-02 21:48:19.250 092 12469.60 125.53 54680.43 88888.00 2015-04-02 21:48:19.375 092 12469.67 125.53 54680.43 88888.00 2015-04-02 21:48:19.500 092 12469.65 125.53 54680.43 88888.00 2015-04-02 21:48:19.625 092 12469.60 125.53 54680.45 88888.00 2015-04-02 21:48:19.750 092 12469.60 125.53 54680.47 88888.00 2015-04-02 21:48:19.875 092 12469.65 125.47 54680.47 88888.00 2015-04-02 21:48:20.000 092 12469.62 125.47 54680.47 88888.00 2015-04-02 21:48:20.125 092 12469.60 125.47 54680.47 88888.00 2015-04-02 21:48:20.250 092 12469.60 125.42 54680.50 88888.00 2015-04-02 21:48:20.375 092 12469.58 125.38 54680.50 88888.00 2015-04-02 21:48:20.500 092 12469.58 125.38 54680.50 88888.00 2015-04-02 21:48:20.625 092 12469.60 125.40 54680.53 88888.00 2015-04-02 21:48:20.750 092 12469.58 125.38 54680.50 88888.00 2015-04-02 21:48:20.875 092 12469.52 125.35 54680.45 88888.00 2015-04-02 21:48:21.000 092 12469.52 125.35 54680.43 88888.00 2015-04-02 21:48:21.125 092 12469.42 125.33 54680.45 88888.00 2015-04-02 21:48:21.250 092 12469.38 125.30 54680.47 88888.00 2015-04-02 21:48:21.375 092 12469.40 125.30 54680.45 88888.00 2015-04-02 21:48:21.500 092 12469.40 125.25 54680.45 88888.00 2015-04-02 21:48:21.625 092 12469.38 125.22 54680.45 88888.00 2015-04-02 21:48:21.750 092 12469.38 125.25 54680.50 88888.00 2015-04-02 21:48:21.875 092 12469.35 125.28 54680.50 88888.00 2015-04-02 21:48:22.000 092 12469.38 125.22 54680.50 88888.00 2015-04-02 21:48:22.125 092 12469.35 125.22 54680.50 88888.00 2015-04-02 21:48:22.250 092 12469.30 125.22 54680.50 88888.00 2015-04-02 21:48:22.375 092 12469.30 125.20 54680.47 88888.00 2015-04-02 21:48:22.500 092 12469.35 125.20 54680.50 88888.00 2015-04-02 21:48:22.625 092 12469.38 125.20 54680.53 88888.00 2015-04-02 21:48:22.750 092 12469.35 125.20 54680.53 88888.00 2015-04-02 21:48:22.875 092 12469.27 125.20 54680.50 88888.00 2015-04-02 21:48:23.000 092 12469.30 125.12 54680.50 88888.00 2015-04-02 21:48:23.125 092 12469.27 125.17 54680.53 88888.00 2015-04-02 21:48:23.250 092 12469.30 125.17 54680.53 88888.00 2015-04-02 21:48:23.375 092 12469.33 125.20 54680.50 88888.00 2015-04-02 21:48:23.500 092 12469.35 125.17 54680.53 88888.00 2015-04-02 21:48:23.625 092 12469.40 125.20 54680.53 88888.00 2015-04-02 21:48:23.750 092 12469.35 125.17 54680.50 88888.00 2015-04-02 21:48:23.875 092 12469.38 125.17 54680.53 88888.00 2015-04-02 21:48:24.000 092 12469.38 125.17 54680.53 88888.00 2015-04-02 21:48:24.125 092 12469.38 125.17 54680.50 88888.00 2015-04-02 21:48:24.250 092 12469.42 125.20 54680.50 88888.00 2015-04-02 21:48:24.375 092 12469.50 125.25 54680.50 88888.00 2015-04-02 21:48:24.500 092 12469.48 125.20 54680.53 88888.00 2015-04-02 21:48:24.625 092 12469.42 125.20 54680.50 88888.00 2015-04-02 21:48:24.750 092 12469.45 125.17 54680.47 88888.00 2015-04-02 21:48:24.875 092 12469.50 125.20 54680.53 88888.00 2015-04-02 21:48:25.000 092 12469.55 125.22 54680.55 88888.00 2015-04-02 21:48:25.125 092 12469.60 125.22 54680.55 88888.00 2015-04-02 21:48:25.250 092 12469.55 125.17 54680.53 88888.00 2015-04-02 21:48:25.375 092 12469.55 125.20 54680.53 88888.00 2015-04-02 21:48:25.500 092 12469.55 125.20 54680.50 88888.00 2015-04-02 21:48:25.625 092 12469.55 125.22 54680.53 88888.00 2015-04-02 21:48:25.750 092 12469.55 125.25 54680.50 88888.00 2015-04-02 21:48:25.875 092 12469.60 125.22 54680.47 88888.00 2015-04-02 21:48:26.000 092 12469.62 125.28 54680.47 88888.00 2015-04-02 21:48:26.125 092 12469.62 125.25 54680.47 88888.00 2015-04-02 21:48:26.250 092 12469.62 125.25 54680.47 88888.00 2015-04-02 21:48:26.375 092 12469.60 125.28 54680.47 88888.00 2015-04-02 21:48:26.500 092 12469.62 125.28 54680.47 88888.00 2015-04-02 21:48:26.625 092 12469.70 125.30 54680.45 88888.00 2015-04-02 21:48:26.750 092 12469.73 125.28 54680.45 88888.00 2015-04-02 21:48:26.875 092 12469.75 125.33 54680.45 88888.00 2015-04-02 21:48:27.000 092 12469.77 125.35 54680.45 88888.00 2015-04-02 21:48:27.125 092 12469.75 125.35 54680.45 88888.00 2015-04-02 21:48:27.250 092 12469.80 125.33 54680.45 88888.00 2015-04-02 21:48:27.375 092 12469.90 125.33 54680.43 88888.00 2015-04-02 21:48:27.500 092 12469.92 125.35 54680.45 88888.00 2015-04-02 21:48:27.625 092 12469.95 125.35 54680.43 88888.00 2015-04-02 21:48:27.750 092 12469.92 125.38 54680.40 88888.00 2015-04-02 21:48:27.875 092 12469.88 125.38 54680.40 88888.00 2015-04-02 21:48:28.000 092 12469.85 125.35 54680.40 88888.00 2015-04-02 21:48:28.125 092 12469.88 125.35 54680.40 88888.00 2015-04-02 21:48:28.250 092 12469.90 125.38 54680.43 88888.00 2015-04-02 21:48:28.375 092 12469.90 125.38 54680.43 88888.00 2015-04-02 21:48:28.500 092 12469.88 125.35 54680.40 88888.00 2015-04-02 21:48:28.625 092 12469.95 125.38 54680.38 88888.00 2015-04-02 21:48:28.750 092 12470.00 125.40 54680.38 88888.00 2015-04-02 21:48:28.875 092 12469.95 125.42 54680.35 88888.00 2015-04-02 21:48:29.000 092 12469.95 125.38 54680.35 88888.00 2015-04-02 21:48:29.125 092 12470.00 125.40 54680.40 88888.00 2015-04-02 21:48:29.250 092 12470.00 125.40 54680.40 88888.00 2015-04-02 21:48:29.375 092 12470.08 125.42 54680.38 88888.00 2015-04-02 21:48:29.500 092 12470.08 125.42 54680.35 88888.00 2015-04-02 21:48:29.625 092 12470.08 125.42 54680.35 88888.00 2015-04-02 21:48:29.750 092 12470.12 125.45 54680.38 88888.00 2015-04-02 21:48:29.875 092 12470.15 125.45 54680.40 88888.00 2015-04-02 21:48:30.000 092 12470.12 125.42 54680.38 88888.00 2015-04-02 21:48:30.125 092 12470.25 125.45 54680.40 88888.00 2015-04-02 21:48:30.250 092 12470.25 125.45 54680.38 88888.00 2015-04-02 21:48:30.375 092 12470.33 125.47 54680.38 88888.00 2015-04-02 21:48:30.500 092 12470.40 125.45 54680.35 88888.00 2015-04-02 21:48:30.625 092 12470.40 125.42 54680.30 88888.00 2015-04-02 21:48:30.750 092 12470.45 125.40 54680.30 88888.00 2015-04-02 21:48:30.875 092 12470.50 125.42 54680.35 88888.00 2015-04-02 21:48:31.000 092 12470.48 125.42 54680.32 88888.00 2015-04-02 21:48:31.125 092 12470.48 125.42 54680.32 88888.00 2015-04-02 21:48:31.250 092 12470.42 125.38 54680.30 88888.00 2015-04-02 21:48:31.375 092 12470.42 125.42 54680.32 88888.00 2015-04-02 21:48:31.500 092 12470.45 125.45 54680.32 88888.00 2015-04-02 21:48:31.625 092 12470.48 125.47 54680.30 88888.00 2015-04-02 21:48:31.750 092 12470.45 125.45 54680.30 88888.00 2015-04-02 21:48:31.875 092 12470.45 125.42 54680.30 88888.00 2015-04-02 21:48:32.000 092 12470.48 125.40 54680.32 88888.00 2015-04-02 21:48:32.125 092 12470.45 125.35 54680.32 88888.00 2015-04-02 21:48:32.250 092 12470.42 125.35 54680.35 88888.00 2015-04-02 21:48:32.375 092 12470.48 125.38 54680.35 88888.00 2015-04-02 21:48:32.500 092 12470.50 125.38 54680.32 88888.00 2015-04-02 21:48:32.625 092 12470.48 125.38 54680.32 88888.00 2015-04-02 21:48:32.750 092 12470.50 125.35 54680.30 88888.00 2015-04-02 21:48:32.875 092 12470.58 125.33 54680.30 88888.00 2015-04-02 21:48:33.000 092 12470.58 125.30 54680.28 88888.00 2015-04-02 21:48:33.125 092 12470.48 125.30 54680.28 88888.00 2015-04-02 21:48:33.250 092 12470.48 125.28 54680.30 88888.00 2015-04-02 21:48:33.375 092 12470.50 125.30 54680.30 88888.00 2015-04-02 21:48:33.500 092 12470.45 125.25 54680.30 88888.00 2015-04-02 21:48:33.625 092 12470.48 125.22 54680.30 88888.00 2015-04-02 21:48:33.750 092 12470.52 125.17 54680.30 88888.00 2015-04-02 21:48:33.875 092 12470.55 125.15 54680.30 88888.00 2015-04-02 21:48:34.000 092 12470.50 125.17 54680.30 88888.00 2015-04-02 21:48:34.125 092 12470.48 125.15 54680.32 88888.00 2015-04-02 21:48:34.250 092 12470.50 125.10 54680.32 88888.00 2015-04-02 21:48:34.375 092 12470.48 125.10 54680.30 88888.00 2015-04-02 21:48:34.500 092 12470.48 125.05 54680.28 88888.00 2015-04-02 21:48:34.625 092 12470.48 125.03 54680.30 88888.00 2015-04-02 21:48:34.750 092 12470.52 125.03 54680.30 88888.00 2015-04-02 21:48:34.875 092 12470.55 124.97 54680.30 88888.00 2015-04-02 21:48:35.000 092 12470.48 124.95 54680.30 88888.00 2015-04-02 21:48:35.125 092 12470.50 124.95 54680.32 88888.00 2015-04-02 21:48:35.250 092 12470.48 124.90 54680.30 88888.00 2015-04-02 21:48:35.375 092 12470.52 124.90 54680.35 88888.00 2015-04-02 21:48:35.500 092 12470.55 124.85 54680.38 88888.00 2015-04-02 21:48:35.625 092 12470.55 124.83 54680.32 88888.00 2015-04-02 21:48:35.750 092 12470.58 124.83 54680.32 88888.00 2015-04-02 21:48:35.875 092 12470.55 124.80 54680.30 88888.00 2015-04-02 21:48:36.000 092 12470.48 124.75 54680.28 88888.00 2015-04-02 21:48:36.125 092 12470.52 124.75 54680.35 88888.00 2015-04-02 21:48:36.250 092 12470.60 124.72 54680.38 88888.00 2015-04-02 21:48:36.375 092 12470.60 124.72 54680.35 88888.00 2015-04-02 21:48:36.500 092 12470.55 124.70 54680.35 88888.00 2015-04-02 21:48:36.625 092 12470.52 124.67 54680.35 88888.00 2015-04-02 21:48:36.750 092 12470.50 124.65 54680.35 88888.00 2015-04-02 21:48:36.875 092 12470.45 124.65 54680.40 88888.00 2015-04-02 21:48:37.000 092 12470.48 124.65 54680.38 88888.00 2015-04-02 21:48:37.125 092 12470.50 124.65 54680.40 88888.00 2015-04-02 21:48:37.250 092 12470.52 124.60 54680.38 88888.00 2015-04-02 21:48:37.375 092 12470.58 124.58 54680.38 88888.00 2015-04-02 21:48:37.500 092 12470.50 124.58 54680.38 88888.00 2015-04-02 21:48:37.625 092 12470.50 124.53 54680.35 88888.00 2015-04-02 21:48:37.750 092 12470.48 124.53 54680.38 88888.00 2015-04-02 21:48:37.875 092 12470.45 124.53 54680.35 88888.00 2015-04-02 21:48:38.000 092 12470.48 124.50 54680.35 88888.00 2015-04-02 21:48:38.125 092 12470.48 124.50 54680.35 88888.00 2015-04-02 21:48:38.250 092 12470.42 124.47 54680.40 88888.00 2015-04-02 21:48:38.375 092 12470.45 124.50 54680.38 88888.00 2015-04-02 21:48:38.500 092 12470.50 124.50 54680.40 88888.00 2015-04-02 21:48:38.625 092 12470.48 124.47 54680.40 88888.00 2015-04-02 21:48:38.750 092 12470.45 124.45 54680.38 88888.00 2015-04-02 21:48:38.875 092 12470.50 124.42 54680.38 88888.00 2015-04-02 21:48:39.000 092 12470.50 124.45 54680.38 88888.00 2015-04-02 21:48:39.125 092 12470.50 124.42 54680.40 88888.00 2015-04-02 21:48:39.250 092 12470.40 124.45 54680.43 88888.00 2015-04-02 21:48:39.375 092 12470.48 124.47 54680.40 88888.00 2015-04-02 21:48:39.500 092 12470.48 124.45 54680.38 88888.00 2015-04-02 21:48:39.625 092 12470.45 124.40 54680.38 88888.00 2015-04-02 21:48:39.750 092 12470.38 124.40 54680.38 88888.00 2015-04-02 21:48:39.875 092 12470.35 124.42 54680.40 88888.00 2015-04-02 21:48:40.000 092 12470.40 124.45 54680.38 88888.00 2015-04-02 21:48:40.125 092 12470.42 124.42 54680.38 88888.00 2015-04-02 21:48:40.250 092 12470.38 124.42 54680.40 88888.00 2015-04-02 21:48:40.375 092 12470.38 124.45 54680.40 88888.00 2015-04-02 21:48:40.500 092 12470.38 124.45 54680.40 88888.00 2015-04-02 21:48:40.625 092 12470.42 124.47 54680.40 88888.00 2015-04-02 21:48:40.750 092 12470.42 124.45 54680.38 88888.00 2015-04-02 21:48:40.875 092 12470.40 124.45 54680.38 88888.00 2015-04-02 21:48:41.000 092 12470.38 124.45 54680.35 88888.00 2015-04-02 21:48:41.125 092 12470.35 124.45 54680.38 88888.00 2015-04-02 21:48:41.250 092 12470.38 124.47 54680.40 88888.00 2015-04-02 21:48:41.375 092 12470.35 124.50 54680.40 88888.00 2015-04-02 21:48:41.500 092 12470.35 124.47 54680.38 88888.00 2015-04-02 21:48:41.625 092 12470.38 124.47 54680.38 88888.00 2015-04-02 21:48:41.750 092 12470.38 124.53 54680.38 88888.00 2015-04-02 21:48:41.875 092 12470.42 124.55 54680.40 88888.00 2015-04-02 21:48:42.000 092 12470.45 124.53 54680.38 88888.00 2015-04-02 21:48:42.125 092 12470.48 124.55 54680.38 88888.00 2015-04-02 21:48:42.250 092 12470.42 124.60 54680.40 88888.00 2015-04-02 21:48:42.375 092 12470.38 124.60 54680.40 88888.00 2015-04-02 21:48:42.500 092 12470.30 124.60 54680.40 88888.00 2015-04-02 21:48:42.625 092 12470.30 124.67 54680.40 88888.00 2015-04-02 21:48:42.750 092 12470.33 124.67 54680.40 88888.00 2015-04-02 21:48:42.875 092 12470.33 124.65 54680.40 88888.00 2015-04-02 21:48:43.000 092 12470.35 124.65 54680.38 88888.00 2015-04-02 21:48:43.125 092 12470.42 124.62 54680.38 88888.00 2015-04-02 21:48:43.250 092 12470.50 124.65 54680.38 88888.00 2015-04-02 21:48:43.375 092 12470.42 124.70 54680.38 88888.00 2015-04-02 21:48:43.500 092 12470.35 124.72 54680.38 88888.00 2015-04-02 21:48:43.625 092 12470.27 124.67 54680.38 88888.00 2015-04-02 21:48:43.750 092 12470.33 124.70 54680.40 88888.00 2015-04-02 21:48:43.875 092 12470.45 124.72 54680.43 88888.00 2015-04-02 21:48:44.000 092 12470.45 124.72 54680.38 88888.00 2015-04-02 21:48:44.125 092 12470.40 124.72 54680.40 88888.00 2015-04-02 21:48:44.250 092 12470.38 124.72 54680.38 88888.00 2015-04-02 21:48:44.375 092 12470.40 124.72 54680.35 88888.00 2015-04-02 21:48:44.500 092 12470.40 124.72 54680.38 88888.00 2015-04-02 21:48:44.625 092 12470.42 124.75 54680.40 88888.00 2015-04-02 21:48:44.750 092 12470.42 124.80 54680.40 88888.00 2015-04-02 21:48:44.875 092 12470.40 124.75 54680.38 88888.00 2015-04-02 21:48:45.000 092 12470.38 124.75 54680.32 88888.00 2015-04-02 21:48:45.125 092 12470.38 124.78 54680.35 88888.00 2015-04-02 21:48:45.250 092 12470.38 124.78 54680.35 88888.00 2015-04-02 21:48:45.375 092 12470.45 124.83 54680.35 88888.00 2015-04-02 21:48:45.500 092 12470.48 124.83 54680.38 88888.00 2015-04-02 21:48:45.625 092 12470.50 124.83 54680.38 88888.00 2015-04-02 21:48:45.750 092 12470.50 124.83 54680.38 88888.00 2015-04-02 21:48:45.875 092 12470.52 124.80 54680.35 88888.00 2015-04-02 21:48:46.000 092 12470.52 124.78 54680.32 88888.00 2015-04-02 21:48:46.125 092 12470.48 124.80 54680.35 88888.00 2015-04-02 21:48:46.250 092 12470.52 124.83 54680.38 88888.00 2015-04-02 21:48:46.375 092 12470.55 124.83 54680.35 88888.00 2015-04-02 21:48:46.500 092 12470.50 124.80 54680.35 88888.00 2015-04-02 21:48:46.625 092 12470.48 124.80 54680.35 88888.00 2015-04-02 21:48:46.750 092 12470.50 124.83 54680.35 88888.00 2015-04-02 21:48:46.875 092 12470.55 124.83 54680.35 88888.00 2015-04-02 21:48:47.000 092 12470.55 124.83 54680.35 88888.00 2015-04-02 21:48:47.125 092 12470.52 124.80 54680.35 88888.00 2015-04-02 21:48:47.250 092 12470.50 124.80 54680.32 88888.00 2015-04-02 21:48:47.375 092 12470.55 124.80 54680.35 88888.00 2015-04-02 21:48:47.500 092 12470.62 124.78 54680.32 88888.00 2015-04-02 21:48:47.625 092 12470.60 124.78 54680.32 88888.00 2015-04-02 21:48:47.750 092 12470.55 124.78 54680.35 88888.00 2015-04-02 21:48:47.875 092 12470.55 124.78 54680.35 88888.00 2015-04-02 21:48:48.000 092 12470.58 124.78 54680.32 88888.00 2015-04-02 21:48:48.125 092 12470.65 124.75 54680.32 88888.00 2015-04-02 21:48:48.250 092 12470.70 124.78 54680.35 88888.00 2015-04-02 21:48:48.375 092 12470.73 124.78 54680.32 88888.00 2015-04-02 21:48:48.500 092 12470.75 124.78 54680.32 88888.00 2015-04-02 21:48:48.625 092 12470.75 124.78 54680.32 88888.00 2015-04-02 21:48:48.750 092 12470.70 124.78 54680.35 88888.00 2015-04-02 21:48:48.875 092 12470.77 124.78 54680.35 88888.00 2015-04-02 21:48:49.000 092 12470.77 124.78 54680.35 88888.00 2015-04-02 21:48:49.125 092 12470.80 124.78 54680.35 88888.00 2015-04-02 21:48:49.250 092 12470.75 124.78 54680.35 88888.00 2015-04-02 21:48:49.375 092 12470.77 124.78 54680.35 88888.00 2015-04-02 21:48:49.500 092 12470.80 124.78 54680.38 88888.00 2015-04-02 21:48:49.625 092 12470.85 124.75 54680.38 88888.00 2015-04-02 21:48:49.750 092 12470.83 124.72 54680.35 88888.00 2015-04-02 21:48:49.875 092 12470.80 124.70 54680.35 88888.00 2015-04-02 21:48:50.000 092 12470.80 124.67 54680.32 88888.00 2015-04-02 21:48:50.125 092 12470.80 124.65 54680.38 88888.00 2015-04-02 21:48:50.250 092 12470.83 124.62 54680.35 88888.00 2015-04-02 21:48:50.375 092 12470.90 124.65 54680.32 88888.00 2015-04-02 21:48:50.500 092 12470.92 124.65 54680.32 88888.00 2015-04-02 21:48:50.625 092 12470.90 124.62 54680.32 88888.00 2015-04-02 21:48:50.750 092 12470.95 124.60 54680.30 88888.00 2015-04-02 21:48:50.875 092 12470.95 124.60 54680.32 88888.00 2015-04-02 21:48:51.000 092 12470.98 124.58 54680.32 88888.00 2015-04-02 21:48:51.125 092 12471.02 124.58 54680.32 88888.00 2015-04-02 21:48:51.250 092 12471.02 124.53 54680.32 88888.00 2015-04-02 21:48:51.375 092 12471.08 124.50 54680.32 88888.00 2015-04-02 21:48:51.500 092 12471.10 124.53 54680.35 88888.00 2015-04-02 21:48:51.625 092 12471.10 124.53 54680.32 88888.00 2015-04-02 21:48:51.750 092 12471.08 124.50 54680.32 88888.00 2015-04-02 21:48:51.875 092 12471.08 124.47 54680.30 88888.00 2015-04-02 21:48:52.000 092 12471.10 124.42 54680.30 88888.00 2015-04-02 21:48:52.125 092 12471.15 124.40 54680.30 88888.00 2015-04-02 21:48:52.250 092 12471.15 124.40 54680.30 88888.00 2015-04-02 21:48:52.375 092 12471.15 124.40 54680.32 88888.00 2015-04-02 21:48:52.500 092 12471.15 124.38 54680.32 88888.00 2015-04-02 21:48:52.625 092 12471.17 124.35 54680.32 88888.00 2015-04-02 21:48:52.750 092 12471.17 124.33 54680.32 88888.00 2015-04-02 21:48:52.875 092 12471.15 124.30 54680.28 88888.00 2015-04-02 21:48:53.000 092 12471.10 124.25 54680.25 88888.00 2015-04-02 21:48:53.125 092 12471.15 124.22 54680.30 88888.00 2015-04-02 21:48:53.250 092 12471.15 124.20 54680.32 88888.00 2015-04-02 21:48:53.375 092 12471.15 124.20 54680.32 88888.00 2015-04-02 21:48:53.500 092 12471.15 124.15 54680.32 88888.00 2015-04-02 21:48:53.625 092 12471.17 124.12 54680.35 88888.00 2015-04-02 21:48:53.750 092 12471.17 124.12 54680.35 88888.00 2015-04-02 21:48:53.875 092 12471.20 124.08 54680.32 88888.00 2015-04-02 21:48:54.000 092 12471.17 124.05 54680.35 88888.00 2015-04-02 21:48:54.125 092 12471.12 124.05 54680.35 88888.00 2015-04-02 21:48:54.250 092 12471.05 124.00 54680.32 88888.00 2015-04-02 21:48:54.375 092 12471.08 123.97 54680.35 88888.00 2015-04-02 21:48:54.500 092 12471.15 123.95 54680.38 88888.00 2015-04-02 21:48:54.625 092 12471.10 123.97 54680.35 88888.00 2015-04-02 21:48:54.750 092 12471.05 123.95 54680.32 88888.00 2015-04-02 21:48:54.875 092 12471.10 123.92 54680.32 88888.00 2015-04-02 21:48:55.000 092 12471.12 123.90 54680.32 88888.00 2015-04-02 21:48:55.125 092 12471.17 123.88 54680.35 88888.00 2015-04-02 21:48:55.250 092 12471.12 123.85 54680.38 88888.00 2015-04-02 21:48:55.375 092 12471.12 123.85 54680.35 88888.00 2015-04-02 21:48:55.500 092 12471.08 123.80 54680.38 88888.00 2015-04-02 21:48:55.625 092 12471.00 123.78 54680.35 88888.00 2015-04-02 21:48:55.750 092 12471.00 123.75 54680.40 88888.00 2015-04-02 21:48:55.875 092 12471.00 123.70 54680.40 88888.00 2015-04-02 21:48:56.000 092 12471.02 123.70 54680.40 88888.00 2015-04-02 21:48:56.125 092 12471.02 123.70 54680.43 88888.00 2015-04-02 21:48:56.250 092 12471.02 123.67 54680.43 88888.00 2015-04-02 21:48:56.375 092 12470.98 123.65 54680.40 88888.00 2015-04-02 21:48:56.500 092 12470.92 123.62 54680.40 88888.00 2015-04-02 21:48:56.625 092 12470.95 123.58 54680.40 88888.00 2015-04-02 21:48:56.750 092 12470.92 123.55 54680.35 88888.00 2015-04-02 21:48:56.875 092 12470.90 123.55 54680.38 88888.00 2015-04-02 21:48:57.000 092 12470.85 123.55 54680.40 88888.00 2015-04-02 21:48:57.125 092 12470.85 123.58 54680.40 88888.00 2015-04-02 21:48:57.250 092 12470.88 123.53 54680.40 88888.00 2015-04-02 21:48:57.375 092 12470.90 123.50 54680.38 88888.00 2015-04-02 21:48:57.500 092 12470.88 123.53 54680.43 88888.00 2015-04-02 21:48:57.625 092 12470.77 123.53 54680.40 88888.00 2015-04-02 21:48:57.750 092 12470.77 123.53 54680.40 88888.00 2015-04-02 21:48:57.875 092 12470.80 123.53 54680.40 88888.00 2015-04-02 21:48:58.000 092 12470.75 123.47 54680.40 88888.00 2015-04-02 21:48:58.125 092 12470.75 123.50 54680.43 88888.00 2015-04-02 21:48:58.250 092 12470.75 123.50 54680.40 88888.00 2015-04-02 21:48:58.375 092 12470.80 123.50 54680.40 88888.00 2015-04-02 21:48:58.500 092 12470.80 123.53 54680.43 88888.00 2015-04-02 21:48:58.625 092 12470.77 123.55 54680.45 88888.00 2015-04-02 21:48:58.750 092 12470.70 123.55 54680.43 88888.00 2015-04-02 21:48:58.875 092 12470.70 123.55 54680.43 88888.00 2015-04-02 21:48:59.000 092 12470.65 123.50 54680.43 88888.00 2015-04-02 21:48:59.125 092 12470.52 123.53 54680.47 88888.00 2015-04-02 21:48:59.250 092 12470.55 123.58 54680.45 88888.00 2015-04-02 21:48:59.375 092 12470.60 123.58 54680.45 88888.00 2015-04-02 21:48:59.500 092 12470.52 123.58 54680.45 88888.00 2015-04-02 21:48:59.625 092 12470.48 123.55 54680.45 88888.00 2015-04-02 21:48:59.750 092 12470.48 123.60 54680.45 88888.00 2015-04-02 21:48:59.875 092 12470.52 123.62 54680.45 88888.00 2015-04-02 21:49:00.000 092 12470.52 123.65 54680.47 88888.00 2015-04-02 21:49:00.125 092 12470.52 123.62 54680.45 88888.00 2015-04-02 21:49:00.250 092 12470.55 123.65 54680.45 88888.00 2015-04-02 21:49:00.375 092 12470.52 123.65 54680.45 88888.00 2015-04-02 21:49:00.500 092 12470.50 123.72 54680.50 88888.00 2015-04-02 21:49:00.625 092 12470.52 123.72 54680.50 88888.00 2015-04-02 21:49:00.750 092 12470.48 123.72 54680.47 88888.00 2015-04-02 21:49:00.875 092 12470.45 123.72 54680.47 88888.00 2015-04-02 21:49:01.000 092 12470.42 123.78 54680.45 88888.00 2015-04-02 21:49:01.125 092 12470.42 123.83 54680.47 88888.00 2015-04-02 21:49:01.250 092 12470.42 123.80 54680.50 88888.00 2015-04-02 21:49:01.375 092 12470.50 123.85 54680.50 88888.00 2015-04-02 21:49:01.500 092 12470.48 123.88 54680.47 88888.00 2015-04-02 21:49:01.625 092 12470.40 123.90 54680.47 88888.00 2015-04-02 21:49:01.750 092 12470.40 123.92 54680.47 88888.00 2015-04-02 21:49:01.875 092 12470.42 123.95 54680.47 88888.00 2015-04-02 21:49:02.000 092 12470.48 123.97 54680.47 88888.00 2015-04-02 21:49:02.125 092 12470.45 124.00 54680.47 88888.00 2015-04-02 21:49:02.250 092 12470.42 124.00 54680.47 88888.00 2015-04-02 21:49:02.375 092 12470.50 124.03 54680.50 88888.00 2015-04-02 21:49:02.500 092 12470.58 124.05 54680.53 88888.00 2015-04-02 21:49:02.625 092 12470.52 124.08 54680.47 88888.00 2015-04-02 21:49:02.750 092 12470.48 124.12 54680.47 88888.00 2015-04-02 21:49:02.875 092 12470.50 124.15 54680.50 88888.00 2015-04-02 21:49:03.000 092 12470.50 124.15 54680.47 88888.00 2015-04-02 21:49:03.125 092 12470.45 124.20 54680.50 88888.00 2015-04-02 21:49:03.250 092 12470.40 124.22 54680.50 88888.00 2015-04-02 21:49:03.375 092 12470.42 124.22 54680.47 88888.00 2015-04-02 21:49:03.500 092 12470.50 124.25 54680.45 88888.00 2015-04-02 21:49:03.625 092 12470.48 124.28 54680.47 88888.00 2015-04-02 21:49:03.750 092 12470.45 124.30 54680.47 88888.00 2015-04-02 21:49:03.875 092 12470.48 124.33 54680.47 88888.00 2015-04-02 21:49:04.000 092 12470.50 124.35 54680.43 88888.00 2015-04-02 21:49:04.125 092 12470.50 124.35 54680.43 88888.00 2015-04-02 21:49:04.250 092 12470.48 124.33 54680.45 88888.00 2015-04-02 21:49:04.375 092 12470.48 124.38 54680.45 88888.00 2015-04-02 21:49:04.500 092 12470.55 124.42 54680.47 88888.00 2015-04-02 21:49:04.625 092 12470.55 124.45 54680.47 88888.00 2015-04-02 21:49:04.750 092 12470.55 124.50 54680.50 88888.00 2015-04-02 21:49:04.875 092 12470.52 124.53 54680.45 88888.00 2015-04-02 21:49:05.000 092 12470.52 124.53 54680.43 88888.00 2015-04-02 21:49:05.125 092 12470.55 124.55 54680.45 88888.00 2015-04-02 21:49:05.250 092 12470.62 124.53 54680.45 88888.00 2015-04-02 21:49:05.375 092 12470.70 124.55 54680.45 88888.00 2015-04-02 21:49:05.500 092 12470.73 124.55 54680.43 88888.00 2015-04-02 21:49:05.625 092 12470.65 124.58 54680.40 88888.00 2015-04-02 21:49:05.750 092 12470.62 124.58 54680.38 88888.00 2015-04-02 21:49:05.875 092 12470.70 124.60 54680.38 88888.00 2015-04-02 21:49:06.000 092 12470.67 124.62 54680.38 88888.00 2015-04-02 21:49:06.125 092 12470.70 124.65 54680.43 88888.00 2015-04-02 21:49:06.250 092 12470.75 124.62 54680.45 88888.00 2015-04-02 21:49:06.375 092 12470.80 124.65 54680.43 88888.00 2015-04-02 21:49:06.500 092 12470.73 124.67 54680.40 88888.00 2015-04-02 21:49:06.625 092 12470.75 124.70 54680.40 88888.00 2015-04-02 21:49:06.750 092 12470.80 124.67 54680.40 88888.00 2015-04-02 21:49:06.875 092 12470.85 124.67 54680.38 88888.00 2015-04-02 21:49:07.000 092 12470.83 124.70 54680.38 88888.00 2015-04-02 21:49:07.125 092 12470.80 124.67 54680.40 88888.00 2015-04-02 21:49:07.250 092 12470.83 124.67 54680.43 88888.00 2015-04-02 21:49:07.375 092 12470.92 124.70 54680.40 88888.00 2015-04-02 21:49:07.500 092 12470.98 124.70 54680.38 88888.00 2015-04-02 21:49:07.625 092 12470.98 124.72 54680.40 88888.00 2015-04-02 21:49:07.750 092 12470.98 124.75 54680.40 88888.00 2015-04-02 21:49:07.875 092 12470.98 124.70 54680.38 88888.00 2015-04-02 21:49:08.000 092 12471.02 124.65 54680.38 88888.00 2015-04-02 21:49:08.125 092 12470.98 124.62 54680.40 88888.00 2015-04-02 21:49:08.250 092 12470.88 124.62 54680.38 88888.00 2015-04-02 21:49:08.375 092 12470.95 124.65 54680.38 88888.00 2015-04-02 21:49:08.500 092 12471.02 124.65 54680.40 88888.00 2015-04-02 21:49:08.625 092 12471.10 124.60 54680.40 88888.00 2015-04-02 21:49:08.750 092 12471.10 124.58 54680.40 88888.00 2015-04-02 21:49:08.875 092 12471.08 124.58 54680.38 88888.00 2015-04-02 21:49:09.000 092 12471.00 124.58 54680.38 88888.00 2015-04-02 21:49:09.125 092 12470.95 124.55 54680.38 88888.00 2015-04-02 21:49:09.250 092 12470.95 124.55 54680.38 88888.00 2015-04-02 21:49:09.375 092 12471.00 124.53 54680.43 88888.00 2015-04-02 21:49:09.500 092 12470.95 124.53 54680.43 88888.00 2015-04-02 21:49:09.625 092 12470.90 124.47 54680.43 88888.00 2015-04-02 21:49:09.750 092 12470.92 124.45 54680.40 88888.00 2015-04-02 21:49:09.875 092 12471.00 124.40 54680.40 88888.00 2015-04-02 21:49:10.000 092 12470.98 124.42 54680.38 88888.00 2015-04-02 21:49:10.125 092 12471.02 124.38 54680.38 88888.00 2015-04-02 21:49:10.250 092 12470.92 124.35 54680.38 88888.00 2015-04-02 21:49:10.375 092 12470.95 124.33 54680.38 88888.00 2015-04-02 21:49:10.500 092 12471.00 124.30 54680.40 88888.00 2015-04-02 21:49:10.625 092 12470.98 124.28 54680.38 88888.00 2015-04-02 21:49:10.750 092 12470.90 124.22 54680.35 88888.00 2015-04-02 21:49:10.875 092 12470.85 124.17 54680.32 88888.00 2015-04-02 21:49:11.000 092 12470.90 124.20 54680.35 88888.00 2015-04-02 21:49:11.125 092 12470.95 124.22 54680.40 88888.00 2015-04-02 21:49:11.250 092 12470.88 124.20 54680.40 88888.00 2015-04-02 21:49:11.375 092 12470.85 124.20 54680.40 88888.00 2015-04-02 21:49:11.500 092 12470.80 124.17 54680.40 88888.00 2015-04-02 21:49:11.625 092 12470.85 124.15 54680.43 88888.00 2015-04-02 21:49:11.750 092 12470.85 124.10 54680.43 88888.00 2015-04-02 21:49:11.875 092 12470.85 124.12 54680.40 88888.00 2015-04-02 21:49:12.000 092 12470.88 124.08 54680.40 88888.00 2015-04-02 21:49:12.125 092 12470.85 124.05 54680.45 88888.00 2015-04-02 21:49:12.250 092 12470.77 124.03 54680.45 88888.00 2015-04-02 21:49:12.375 092 12470.75 124.00 54680.43 88888.00 2015-04-02 21:49:12.500 092 12470.77 123.97 54680.45 88888.00 2015-04-02 21:49:12.625 092 12470.70 123.95 54680.45 88888.00 2015-04-02 21:49:12.750 092 12470.62 123.95 54680.45 88888.00 2015-04-02 21:49:12.875 092 12470.67 123.95 54680.47 88888.00 2015-04-02 21:49:13.000 092 12470.65 123.95 54680.47 88888.00 2015-04-02 21:49:13.125 092 12470.67 123.92 54680.47 88888.00 2015-04-02 21:49:13.250 092 12470.65 123.90 54680.47 88888.00 2015-04-02 21:49:13.375 092 12470.67 123.90 54680.45 88888.00 2015-04-02 21:49:13.500 092 12470.62 123.90 54680.47 88888.00 2015-04-02 21:49:13.625 092 12470.60 123.88 54680.50 88888.00 2015-04-02 21:49:13.750 092 12470.60 123.88 54680.50 88888.00 2015-04-02 21:49:13.875 092 12470.60 123.88 54680.53 88888.00 2015-04-02 21:49:14.000 092 12470.60 123.88 54680.47 88888.00 2015-04-02 21:49:14.125 092 12470.48 123.85 54680.50 88888.00 2015-04-02 21:49:14.250 092 12470.42 123.85 54680.53 88888.00 2015-04-02 21:49:14.375 092 12470.48 123.85 54680.53 88888.00 2015-04-02 21:49:14.500 092 12470.50 123.83 54680.55 88888.00 2015-04-02 21:49:14.625 092 12470.45 123.80 54680.50 88888.00 2015-04-02 21:49:14.750 092 12470.40 123.80 54680.53 88888.00 2015-04-02 21:49:14.875 092 12470.38 123.78 54680.53 88888.00 2015-04-02 21:49:15.000 092 12470.40 123.78 54680.53 88888.00 2015-04-02 21:49:15.125 092 12470.45 123.83 54680.55 88888.00 2015-04-02 21:49:15.250 092 12470.38 123.78 54680.55 88888.00 2015-04-02 21:49:15.375 092 12470.35 123.78 54680.53 88888.00 2015-04-02 21:49:15.500 092 12470.38 123.80 54680.55 88888.00 2015-04-02 21:49:15.625 092 12470.42 123.80 54680.55 88888.00 2015-04-02 21:49:15.750 092 12470.42 123.83 54680.57 88888.00 2015-04-02 21:49:15.875 092 12470.27 123.78 54680.55 88888.00 2015-04-02 21:49:16.000 092 12470.23 123.75 54680.55 88888.00 2015-04-02 21:49:16.125 092 12470.23 123.78 54680.57 88888.00 2015-04-02 21:49:16.250 092 12470.23 123.80 54680.60 88888.00 2015-04-02 21:49:16.375 092 12470.30 123.78 54680.57 88888.00 2015-04-02 21:49:16.500 092 12470.33 123.78 54680.60 88888.00 2015-04-02 21:49:16.625 092 12470.38 123.78 54680.60 88888.00 2015-04-02 21:49:16.750 092 12470.35 123.80 54680.60 88888.00 2015-04-02 21:49:16.875 092 12470.27 123.83 54680.57 88888.00 2015-04-02 21:49:17.000 092 12470.17 123.80 54680.57 88888.00 2015-04-02 21:49:17.125 092 12470.17 123.83 54680.62 88888.00 2015-04-02 21:49:17.250 092 12470.23 123.80 54680.60 88888.00 2015-04-02 21:49:17.375 092 12470.27 123.80 54680.60 88888.00 2015-04-02 21:49:17.500 092 12470.27 123.78 54680.57 88888.00 2015-04-02 21:49:17.625 092 12470.25 123.83 54680.60 88888.00 2015-04-02 21:49:17.750 092 12470.25 123.80 54680.60 88888.00 2015-04-02 21:49:17.875 092 12470.27 123.80 54680.62 88888.00 2015-04-02 21:49:18.000 092 12470.27 123.88 54680.60 88888.00 2015-04-02 21:49:18.125 092 12470.27 123.88 54680.62 88888.00 2015-04-02 21:49:18.250 092 12470.20 123.85 54680.62 88888.00 2015-04-02 21:49:18.375 092 12470.25 123.85 54680.57 88888.00 2015-04-02 21:49:18.500 092 12470.33 123.88 54680.60 88888.00 2015-04-02 21:49:18.625 092 12470.30 123.88 54680.62 88888.00 2015-04-02 21:49:18.750 092 12470.25 123.90 54680.60 88888.00 2015-04-02 21:49:18.875 092 12470.15 123.88 54680.60 88888.00 2015-04-02 21:49:19.000 092 12470.15 123.85 54680.60 88888.00 2015-04-02 21:49:19.125 092 12470.20 123.90 54680.62 88888.00 2015-04-02 21:49:19.250 092 12470.27 123.90 54680.62 88888.00 2015-04-02 21:49:19.375 092 12470.33 123.92 54680.62 88888.00 2015-04-02 21:49:19.500 092 12470.33 123.92 54680.60 88888.00 2015-04-02 21:49:19.625 092 12470.30 123.92 54680.60 88888.00 2015-04-02 21:49:19.750 092 12470.30 123.92 54680.60 88888.00 2015-04-02 21:49:19.875 092 12470.25 123.95 54680.60 88888.00 2015-04-02 21:49:20.000 092 12470.20 124.00 54680.57 88888.00 2015-04-02 21:49:20.125 092 12470.27 124.00 54680.57 88888.00 2015-04-02 21:49:20.250 092 12470.30 124.00 54680.60 88888.00 2015-04-02 21:49:20.375 092 12470.38 123.97 54680.55 88888.00 2015-04-02 21:49:20.500 092 12470.38 124.00 54680.60 88888.00 2015-04-02 21:49:20.625 092 12470.35 123.97 54680.57 88888.00 2015-04-02 21:49:20.750 092 12470.33 124.00 54680.60 88888.00 2015-04-02 21:49:20.875 092 12470.35 124.00 54680.57 88888.00 2015-04-02 21:49:21.000 092 12470.38 124.00 54680.57 88888.00 2015-04-02 21:49:21.125 092 12470.33 124.00 54680.57 88888.00 2015-04-02 21:49:21.250 092 12470.25 124.00 54680.60 88888.00 2015-04-02 21:49:21.375 092 12470.33 124.03 54680.60 88888.00 2015-04-02 21:49:21.500 092 12470.40 124.05 54680.57 88888.00 2015-04-02 21:49:21.625 092 12470.38 124.05 54680.55 88888.00 2015-04-02 21:49:21.750 092 12470.33 124.08 54680.57 88888.00 2015-04-02 21:49:21.875 092 12470.35 124.10 54680.57 88888.00 2015-04-02 21:49:22.000 092 12470.40 124.10 54680.57 88888.00 2015-04-02 21:49:22.125 092 12470.42 124.10 54680.57 88888.00 2015-04-02 21:49:22.250 092 12470.40 124.08 54680.57 88888.00 2015-04-02 21:49:22.375 092 12470.45 124.10 54680.57 88888.00 2015-04-02 21:49:22.500 092 12470.50 124.10 54680.57 88888.00 2015-04-02 21:49:22.625 092 12470.52 124.10 54680.53 88888.00 2015-04-02 21:49:22.750 092 12470.55 124.08 54680.53 88888.00 2015-04-02 21:49:22.875 092 12470.58 124.12 54680.55 88888.00 2015-04-02 21:49:23.000 092 12470.60 124.12 54680.55 88888.00 2015-04-02 21:49:23.125 092 12470.58 124.12 54680.55 88888.00 2015-04-02 21:49:23.250 092 12470.52 124.12 54680.60 88888.00 2015-04-02 21:49:23.375 092 12470.52 124.15 54680.53 88888.00 2015-04-02 21:49:23.500 092 12470.55 124.12 54680.50 88888.00 2015-04-02 21:49:23.625 092 12470.60 124.12 54680.55 88888.00 2015-04-02 21:49:23.750 092 12470.67 124.15 54680.57 88888.00 2015-04-02 21:49:23.875 092 12470.73 124.15 54680.55 88888.00 2015-04-02 21:49:24.000 092 12470.73 124.15 54680.55 88888.00 2015-04-02 21:49:24.125 092 12470.75 124.15 54680.55 88888.00 2015-04-02 21:49:24.250 092 12470.77 124.12 54680.57 88888.00 2015-04-02 21:49:24.375 092 12470.83 124.12 54680.55 88888.00 2015-04-02 21:49:24.500 092 12470.83 124.12 54680.53 88888.00 2015-04-02 21:49:24.625 092 12470.85 124.10 54680.55 88888.00 2015-04-02 21:49:24.750 092 12470.83 124.12 54680.55 88888.00 2015-04-02 21:49:24.875 092 12470.90 124.10 54680.55 88888.00 2015-04-02 21:49:25.000 092 12470.98 124.10 54680.53 88888.00 2015-04-02 21:49:25.125 092 12470.98 124.12 54680.53 88888.00 2015-04-02 21:49:25.250 092 12470.95 124.08 54680.55 88888.00 2015-04-02 21:49:25.375 092 12470.98 124.10 54680.55 88888.00 2015-04-02 21:49:25.500 092 12471.00 124.12 54680.55 88888.00 2015-04-02 21:49:25.625 092 12470.98 124.10 54680.55 88888.00 2015-04-02 21:49:25.750 092 12470.92 124.08 54680.55 88888.00 2015-04-02 21:49:25.875 092 12470.98 124.08 54680.55 88888.00 2015-04-02 21:49:26.000 092 12470.95 124.03 54680.53 88888.00 2015-04-02 21:49:26.125 092 12470.95 124.00 54680.53 88888.00 2015-04-02 21:49:26.250 092 12471.10 124.00 54680.55 88888.00 2015-04-02 21:49:26.375 092 12471.10 124.00 54680.55 88888.00 2015-04-02 21:49:26.500 092 12471.02 124.00 54680.53 88888.00 2015-04-02 21:49:26.625 092 12471.02 123.97 54680.53 88888.00 2015-04-02 21:49:26.750 092 12471.10 123.97 54680.50 88888.00 2015-04-02 21:49:26.875 092 12471.15 123.95 54680.53 88888.00 2015-04-02 21:49:27.000 092 12471.17 123.92 54680.50 88888.00 2015-04-02 21:49:27.125 092 12471.20 123.92 54680.50 88888.00 2015-04-02 21:49:27.250 092 12471.20 123.88 54680.53 88888.00 2015-04-02 21:49:27.375 092 12471.23 123.88 54680.50 88888.00 2015-04-02 21:49:27.500 092 12471.17 123.85 54680.50 88888.00 2015-04-02 21:49:27.625 092 12471.15 123.80 54680.53 88888.00 2015-04-02 21:49:27.750 092 12471.17 123.78 54680.55 88888.00 2015-04-02 21:49:27.875 092 12471.20 123.78 54680.53 88888.00 2015-04-02 21:49:28.000 092 12471.23 123.80 54680.50 88888.00 2015-04-02 21:49:28.125 092 12471.23 123.78 54680.55 88888.00 2015-04-02 21:49:28.250 092 12471.12 123.72 54680.53 88888.00 2015-04-02 21:49:28.375 092 12471.15 123.72 54680.53 88888.00 2015-04-02 21:49:28.500 092 12471.12 123.75 54680.53 88888.00 2015-04-02 21:49:28.625 092 12471.10 123.70 54680.53 88888.00 2015-04-02 21:49:28.750 092 12471.05 123.67 54680.53 88888.00 2015-04-02 21:49:28.875 092 12471.12 123.65 54680.53 88888.00 2015-04-02 21:49:29.000 092 12471.15 123.62 54680.53 88888.00 2015-04-02 21:49:29.125 092 12471.12 123.60 54680.50 88888.00 2015-04-02 21:49:29.250 092 12471.12 123.60 54680.53 88888.00 2015-04-02 21:49:29.375 092 12471.20 123.65 54680.53 88888.00 2015-04-02 21:49:29.500 092 12471.15 123.65 54680.53 88888.00 2015-04-02 21:49:29.625 092 12471.10 123.60 54680.53 88888.00 2015-04-02 21:49:29.750 092 12471.08 123.58 54680.50 88888.00 2015-04-02 21:49:29.875 092 12471.10 123.58 54680.50 88888.00 2015-04-02 21:49:30.000 092 12471.10 123.55 54680.47 88888.00 2015-04-02 21:49:30.125 092 12471.12 123.53 54680.50 88888.00 2015-04-02 21:49:30.250 092 12471.17 123.55 54680.53 88888.00 2015-04-02 21:49:30.375 092 12471.20 123.58 54680.53 88888.00 2015-04-02 21:49:30.500 092 12471.12 123.53 54680.50 88888.00 2015-04-02 21:49:30.625 092 12471.02 123.47 54680.55 88888.00 2015-04-02 21:49:30.750 092 12471.02 123.50 54680.55 88888.00 2015-04-02 21:49:30.875 092 12471.02 123.50 54680.50 88888.00 2015-04-02 21:49:31.000 092 12470.98 123.45 54680.50 88888.00 2015-04-02 21:49:31.125 092 12470.95 123.42 54680.53 88888.00 2015-04-02 21:49:31.250 092 12470.98 123.40 54680.55 88888.00 2015-04-02 21:49:31.375 092 12471.05 123.42 54680.55 88888.00 2015-04-02 21:49:31.500 092 12471.00 123.45 54680.55 88888.00 2015-04-02 21:49:31.625 092 12470.90 123.40 54680.53 88888.00 2015-04-02 21:49:31.750 092 12470.83 123.42 54680.53 88888.00 2015-04-02 21:49:31.875 092 12470.85 123.45 54680.53 88888.00 2015-04-02 21:49:32.000 092 12470.92 123.42 54680.55 88888.00 2015-04-02 21:49:32.125 092 12470.88 123.40 54680.57 88888.00 2015-04-02 21:49:32.250 092 12470.85 123.40 54680.57 88888.00 2015-04-02 21:49:32.375 092 12470.90 123.42 54680.57 88888.00 2015-04-02 21:49:32.500 092 12470.90 123.42 54680.57 88888.00 2015-04-02 21:49:32.625 092 12470.85 123.45 54680.60 88888.00 2015-04-02 21:49:32.750 092 12470.85 123.45 54680.62 88888.00 2015-04-02 21:49:32.875 092 12470.83 123.45 54680.62 88888.00 2015-04-02 21:49:33.000 092 12470.88 123.45 54680.60 88888.00 2015-04-02 21:49:33.125 092 12470.92 123.45 54680.60 88888.00 2015-04-02 21:49:33.250 092 12470.88 123.45 54680.57 88888.00 2015-04-02 21:49:33.375 092 12470.85 123.50 54680.57 88888.00 2015-04-02 21:49:33.500 092 12470.80 123.50 54680.60 88888.00 2015-04-02 21:49:33.625 092 12470.83 123.53 54680.60 88888.00 2015-04-02 21:49:33.750 092 12470.85 123.50 54680.60 88888.00 2015-04-02 21:49:33.875 092 12470.83 123.47 54680.57 88888.00 2015-04-02 21:49:34.000 092 12470.83 123.50 54680.57 88888.00 2015-04-02 21:49:34.125 092 12470.83 123.53 54680.57 88888.00 2015-04-02 21:49:34.250 092 12470.77 123.55 54680.55 88888.00 2015-04-02 21:49:34.375 092 12470.83 123.55 54680.55 88888.00 2015-04-02 21:49:34.500 092 12470.83 123.58 54680.57 88888.00 2015-04-02 21:49:34.625 092 12470.83 123.55 54680.55 88888.00 2015-04-02 21:49:34.750 092 12470.80 123.60 54680.55 88888.00 2015-04-02 21:49:34.875 092 12470.77 123.60 54680.60 88888.00 2015-04-02 21:49:35.000 092 12470.75 123.60 54680.57 88888.00 2015-04-02 21:49:35.125 092 12470.77 123.60 54680.57 88888.00 2015-04-02 21:49:35.250 092 12470.73 123.60 54680.60 88888.00 2015-04-02 21:49:35.375 092 12470.75 123.65 54680.60 88888.00 2015-04-02 21:49:35.500 092 12470.70 123.70 54680.57 88888.00 2015-04-02 21:49:35.625 092 12470.62 123.70 54680.57 88888.00 2015-04-02 21:49:35.750 092 12470.65 123.70 54680.57 88888.00 2015-04-02 21:49:35.875 092 12470.73 123.75 54680.57 88888.00 2015-04-02 21:49:36.000 092 12470.77 123.75 54680.55 88888.00 2015-04-02 21:49:36.125 092 12470.67 123.78 54680.53 88888.00 2015-04-02 21:49:36.250 092 12470.65 123.80 54680.55 88888.00 2015-04-02 21:49:36.375 092 12470.70 123.80 54680.55 88888.00 2015-04-02 21:49:36.500 092 12470.60 123.83 54680.55 88888.00 2015-04-02 21:49:36.625 092 12470.65 123.83 54680.57 88888.00 2015-04-02 21:49:36.750 092 12470.70 123.90 54680.55 88888.00 2015-04-02 21:49:36.875 092 12470.70 123.90 54680.55 88888.00 2015-04-02 21:49:37.000 092 12470.67 123.90 54680.55 88888.00 2015-04-02 21:49:37.125 092 12470.70 123.92 54680.57 88888.00 2015-04-02 21:49:37.250 092 12470.67 123.90 54680.60 88888.00 2015-04-02 21:49:37.375 092 12470.73 123.97 54680.62 88888.00 2015-04-02 21:49:37.500 092 12470.70 123.97 54680.60 88888.00 2015-04-02 21:49:37.625 092 12470.67 124.00 54680.57 88888.00 2015-04-02 21:49:37.750 092 12470.62 123.97 54680.55 88888.00 2015-04-02 21:49:37.875 092 12470.62 124.00 54680.57 88888.00 2015-04-02 21:49:38.000 092 12470.58 124.03 54680.57 88888.00 2015-04-02 21:49:38.125 092 12470.58 124.03 54680.60 88888.00 2015-04-02 21:49:38.250 092 12470.58 124.05 54680.55 88888.00 2015-04-02 21:49:38.375 092 12470.60 124.08 54680.57 88888.00 2015-04-02 21:49:38.500 092 12470.58 124.05 54680.55 88888.00 2015-04-02 21:49:38.625 092 12470.52 124.05 54680.55 88888.00 2015-04-02 21:49:38.750 092 12470.52 124.05 54680.53 88888.00 2015-04-02 21:49:38.875 092 12470.52 124.10 54680.55 88888.00 2015-04-02 21:49:39.000 092 12470.58 124.12 54680.55 88888.00 2015-04-02 21:49:39.125 092 12470.55 124.15 54680.57 88888.00 2015-04-02 21:49:39.250 092 12470.60 124.15 54680.60 88888.00 2015-04-02 21:49:39.375 092 12470.62 124.17 54680.57 88888.00 2015-04-02 21:49:39.500 092 12470.62 124.22 54680.57 88888.00 2015-04-02 21:49:39.625 092 12470.65 124.22 54680.60 88888.00 2015-04-02 21:49:39.750 092 12470.55 124.22 54680.57 88888.00 2015-04-02 21:49:39.875 092 12470.55 124.22 54680.60 88888.00 2015-04-02 21:49:40.000 092 12470.62 124.25 54680.57 88888.00 2015-04-02 21:49:40.125 092 12470.70 124.22 54680.57 88888.00 2015-04-02 21:49:40.250 092 12470.77 124.25 54680.57 88888.00 2015-04-02 21:49:40.375 092 12470.77 124.25 54680.57 88888.00 2015-04-02 21:49:40.500 092 12470.75 124.25 54680.55 88888.00 2015-04-02 21:49:40.625 092 12470.67 124.25 54680.53 88888.00 2015-04-02 21:49:40.750 092 12470.62 124.28 54680.55 88888.00 2015-04-02 21:49:40.875 092 12470.62 124.30 54680.53 88888.00 2015-04-02 21:49:41.000 092 12470.62 124.28 54680.53 88888.00 2015-04-02 21:49:41.125 092 12470.65 124.30 54680.55 88888.00 2015-04-02 21:49:41.250 092 12470.70 124.30 54680.60 88888.00 2015-04-02 21:49:41.375 092 12470.73 124.30 54680.60 88888.00 2015-04-02 21:49:41.500 092 12470.70 124.33 54680.57 88888.00 2015-04-02 21:49:41.625 092 12470.73 124.35 54680.60 88888.00 2015-04-02 21:49:41.750 092 12470.73 124.35 54680.57 88888.00 2015-04-02 21:49:41.875 092 12470.65 124.30 54680.55 88888.00 2015-04-02 21:49:42.000 092 12470.65 124.30 54680.55 88888.00 2015-04-02 21:49:42.125 092 12470.62 124.33 54680.55 88888.00 2015-04-02 21:49:42.250 092 12470.65 124.35 54680.57 88888.00 2015-04-02 21:49:42.375 092 12470.73 124.38 54680.57 88888.00 2015-04-02 21:49:42.500 092 12470.73 124.38 54680.57 88888.00 2015-04-02 21:49:42.625 092 12470.77 124.33 54680.57 88888.00 2015-04-02 21:49:42.750 092 12470.80 124.33 54680.55 88888.00 2015-04-02 21:49:42.875 092 12470.80 124.35 54680.55 88888.00 2015-04-02 21:49:43.000 092 12470.83 124.38 54680.57 88888.00 2015-04-02 21:49:43.125 092 12470.85 124.40 54680.55 88888.00 2015-04-02 21:49:43.250 092 12470.77 124.35 54680.55 88888.00 2015-04-02 21:49:43.375 092 12470.75 124.33 54680.55 88888.00 2015-04-02 21:49:43.500 092 12470.75 124.33 54680.55 88888.00 2015-04-02 21:49:43.625 092 12470.83 124.33 54680.57 88888.00 2015-04-02 21:49:43.750 092 12470.85 124.35 54680.57 88888.00 2015-04-02 21:49:43.875 092 12470.85 124.30 54680.55 88888.00 2015-04-02 21:49:44.000 092 12470.85 124.33 54680.55 88888.00 2015-04-02 21:49:44.125 092 12470.88 124.38 54680.57 88888.00 2015-04-02 21:49:44.250 092 12470.85 124.35 54680.62 88888.00 2015-04-02 21:49:44.375 092 12470.83 124.30 54680.60 88888.00 2015-04-02 21:49:44.500 092 12470.75 124.30 54680.55 88888.00 2015-04-02 21:49:44.625 092 12470.70 124.28 54680.57 88888.00 2015-04-02 21:49:44.750 092 12470.65 124.25 54680.62 88888.00 2015-04-02 21:49:44.875 092 12470.67 124.28 54680.60 88888.00 2015-04-02 21:49:45.000 092 12470.75 124.30 54680.57 88888.00 2015-04-02 21:49:45.125 092 12470.77 124.30 54680.55 88888.00 2015-04-02 21:49:45.250 092 12470.80 124.28 54680.60 88888.00 2015-04-02 21:49:45.375 092 12470.80 124.28 54680.60 88888.00 2015-04-02 21:49:45.500 092 12470.73 124.25 54680.57 88888.00 2015-04-02 21:49:45.625 092 12470.67 124.25 54680.55 88888.00 2015-04-02 21:49:45.750 092 12470.70 124.28 54680.55 88888.00 2015-04-02 21:49:45.875 092 12470.73 124.25 54680.57 88888.00 2015-04-02 21:49:46.000 092 12470.75 124.28 54680.57 88888.00 2015-04-02 21:49:46.125 092 12470.73 124.25 54680.57 88888.00 2015-04-02 21:49:46.250 092 12470.65 124.22 54680.57 88888.00 2015-04-02 21:49:46.375 092 12470.62 124.25 54680.57 88888.00 2015-04-02 21:49:46.500 092 12470.65 124.20 54680.55 88888.00 2015-04-02 21:49:46.625 092 12470.70 124.20 54680.57 88888.00 2015-04-02 21:49:46.750 092 12470.73 124.22 54680.55 88888.00 2015-04-02 21:49:46.875 092 12470.73 124.22 54680.55 88888.00 2015-04-02 21:49:47.000 092 12470.67 124.20 54680.55 88888.00 2015-04-02 21:49:47.125 092 12470.67 124.22 54680.55 88888.00 2015-04-02 21:49:47.250 092 12470.60 124.22 54680.55 88888.00 2015-04-02 21:49:47.375 092 12470.60 124.22 54680.55 88888.00 2015-04-02 21:49:47.500 092 12470.65 124.20 54680.57 88888.00 2015-04-02 21:49:47.625 092 12470.62 124.22 54680.57 88888.00 2015-04-02 21:49:47.750 092 12470.55 124.22 54680.57 88888.00 2015-04-02 21:49:47.875 092 12470.60 124.22 54680.55 88888.00 2015-04-02 21:49:48.000 092 12470.60 124.22 54680.55 88888.00 2015-04-02 21:49:48.125 092 12470.62 124.22 54680.57 88888.00 2015-04-02 21:49:48.250 092 12470.67 124.22 54680.60 88888.00 2015-04-02 21:49:48.375 092 12470.70 124.20 54680.60 88888.00 2015-04-02 21:49:48.500 092 12470.65 124.25 54680.57 88888.00 2015-04-02 21:49:48.625 092 12470.62 124.22 54680.57 88888.00 2015-04-02 21:49:48.750 092 12470.60 124.17 54680.57 88888.00 2015-04-02 21:49:48.875 092 12470.55 124.15 54680.55 88888.00 2015-04-02 21:49:49.000 092 12470.55 124.15 54680.55 88888.00 2015-04-02 21:49:49.125 092 12470.65 124.17 54680.60 88888.00 2015-04-02 21:49:49.250 092 12470.70 124.17 54680.60 88888.00 2015-04-02 21:49:49.375 092 12470.75 124.15 54680.60 88888.00 2015-04-02 21:49:49.500 092 12470.70 124.15 54680.60 88888.00 2015-04-02 21:49:49.625 092 12470.65 124.15 54680.60 88888.00 2015-04-02 21:49:49.750 092 12470.62 124.15 54680.60 88888.00 2015-04-02 21:49:49.875 092 12470.62 124.15 54680.60 88888.00 2015-04-02 21:49:50.000 092 12470.60 124.12 54680.55 88888.00 2015-04-02 21:49:50.125 092 12470.60 124.12 54680.55 88888.00 2015-04-02 21:49:50.250 092 12470.58 124.10 54680.57 88888.00 2015-04-02 21:49:50.375 092 12470.58 124.10 54680.57 88888.00 2015-04-02 21:49:50.500 092 12470.52 124.12 54680.57 88888.00 2015-04-02 21:49:50.625 092 12470.50 124.10 54680.55 88888.00 2015-04-02 21:49:50.750 092 12470.58 124.08 54680.55 88888.00 2015-04-02 21:49:50.875 092 12470.58 124.08 54680.55 88888.00 2015-04-02 21:49:51.000 092 12470.65 124.08 54680.53 88888.00 2015-04-02 21:49:51.125 092 12470.65 124.08 54680.55 88888.00 2015-04-02 21:49:51.250 092 12470.58 124.05 54680.60 88888.00 2015-04-02 21:49:51.375 092 12470.58 124.05 54680.60 88888.00 2015-04-02 21:49:51.500 092 12470.58 124.08 54680.60 88888.00 2015-04-02 21:49:51.625 092 12470.58 124.05 54680.57 88888.00 2015-04-02 21:49:51.750 092 12470.55 124.03 54680.57 88888.00 2015-04-02 21:49:51.875 092 12470.55 124.03 54680.60 88888.00 2015-04-02 21:49:52.000 092 12470.52 124.03 54680.62 88888.00 2015-04-02 21:49:52.125 092 12470.55 124.03 54680.65 88888.00 2015-04-02 21:49:52.250 092 12470.50 124.00 54680.62 88888.00 2015-04-02 21:49:52.375 092 12470.48 124.00 54680.62 88888.00 2015-04-02 21:49:52.500 092 12470.50 123.97 54680.60 88888.00 2015-04-02 21:49:52.625 092 12470.50 123.97 54680.62 88888.00 2015-04-02 21:49:52.750 092 12470.50 123.97 54680.60 88888.00 2015-04-02 21:49:52.875 092 12470.55 123.92 54680.60 88888.00 2015-04-02 21:49:53.000 092 12470.58 123.92 54680.62 88888.00 2015-04-02 21:49:53.125 092 12470.60 123.92 54680.65 88888.00 2015-04-02 21:49:53.250 092 12470.60 123.88 54680.65 88888.00 2015-04-02 21:49:53.375 092 12470.65 123.90 54680.65 88888.00 2015-04-02 21:49:53.500 092 12470.62 123.88 54680.62 88888.00 2015-04-02 21:49:53.625 092 12470.60 123.85 54680.62 88888.00 2015-04-02 21:49:53.750 092 12470.60 123.85 54680.60 88888.00 2015-04-02 21:49:53.875 092 12470.55 123.83 54680.62 88888.00 2015-04-02 21:49:54.000 092 12470.58 123.83 54680.65 88888.00 2015-04-02 21:49:54.125 092 12470.58 123.80 54680.68 88888.00 2015-04-02 21:49:54.250 092 12470.50 123.78 54680.65 88888.00 2015-04-02 21:49:54.375 092 12470.48 123.75 54680.65 88888.00 2015-04-02 21:49:54.500 092 12470.55 123.72 54680.65 88888.00 2015-04-02 21:49:54.625 092 12470.58 123.75 54680.65 88888.00 2015-04-02 21:49:54.750 092 12470.62 123.75 54680.68 88888.00 2015-04-02 21:49:54.875 092 12470.65 123.75 54680.68 88888.00 2015-04-02 21:49:55.000 092 12470.65 123.72 54680.68 88888.00 2015-04-02 21:49:55.125 092 12470.65 123.70 54680.68 88888.00 2015-04-02 21:49:55.250 092 12470.65 123.65 54680.68 88888.00 2015-04-02 21:49:55.375 092 12470.67 123.67 54680.68 88888.00 2015-04-02 21:49:55.500 092 12470.62 123.67 54680.65 88888.00 2015-04-02 21:49:55.625 092 12470.62 123.65 54680.60 88888.00 2015-04-02 21:49:55.750 092 12470.60 123.62 54680.62 88888.00 2015-04-02 21:49:55.875 092 12470.60 123.62 54680.68 88888.00 2015-04-02 21:49:56.000 092 12470.65 123.60 54680.62 88888.00 2015-04-02 21:49:56.125 092 12470.67 123.60 54680.65 88888.00 2015-04-02 21:49:56.250 092 12470.67 123.62 54680.68 88888.00 2015-04-02 21:49:56.375 092 12470.65 123.62 54680.65 88888.00 2015-04-02 21:49:56.500 092 12470.60 123.62 54680.62 88888.00 2015-04-02 21:49:56.625 092 12470.55 123.60 54680.68 88888.00 2015-04-02 21:49:56.750 092 12470.50 123.60 54680.70 88888.00 2015-04-02 21:49:56.875 092 12470.50 123.60 54680.70 88888.00 2015-04-02 21:49:57.000 092 12470.58 123.60 54680.70 88888.00 2015-04-02 21:49:57.125 092 12470.65 123.60 54680.72 88888.00 2015-04-02 21:49:57.250 092 12470.58 123.60 54680.70 88888.00 2015-04-02 21:49:57.375 092 12470.62 123.60 54680.72 88888.00 2015-04-02 21:49:57.500 092 12470.65 123.65 54680.70 88888.00 2015-04-02 21:49:57.625 092 12470.60 123.67 54680.70 88888.00 2015-04-02 21:49:57.750 092 12470.58 123.70 54680.72 88888.00 2015-04-02 21:49:57.875 092 12470.60 123.67 54680.70 88888.00 2015-04-02 21:49:58.000 092 12470.73 123.70 54680.68 88888.00 2015-04-02 21:49:58.125 092 12470.80 123.72 54680.70 88888.00 2015-04-02 21:49:58.250 092 12470.75 123.70 54680.68 88888.00 2015-04-02 21:49:58.375 092 12470.75 123.72 54680.68 88888.00 2015-04-02 21:49:58.500 092 12470.75 123.70 54680.65 88888.00 2015-04-02 21:49:58.625 092 12470.75 123.72 54680.70 88888.00 2015-04-02 21:49:58.750 092 12470.75 123.75 54680.70 88888.00 2015-04-02 21:49:58.875 092 12470.73 123.75 54680.68 88888.00 2015-04-02 21:49:59.000 092 12470.67 123.72 54680.62 88888.00 2015-04-02 21:49:59.125 092 12470.67 123.75 54680.65 88888.00 2015-04-02 21:49:59.250 092 12470.62 123.75 54680.68 88888.00 2015-04-02 21:49:59.375 092 12470.67 123.72 54680.65 88888.00 2015-04-02 21:49:59.500 092 12470.70 123.78 54680.65 88888.00 2015-04-02 21:49:59.625 092 12470.73 123.83 54680.65 88888.00 2015-04-02 21:49:59.750 092 12470.65 123.83 54680.65 88888.00 2015-04-02 21:49:59.875 092 12470.62 123.85 54680.68 88888.00 2015-04-02 21:50:00.000 092 12470.75 123.88 54680.65 88888.00 2015-04-02 21:50:00.125 092 12470.83 123.90 54680.65 88888.00 2015-04-02 21:50:00.250 092 12470.85 123.88 54680.65 88888.00 2015-04-02 21:50:00.375 092 12470.90 123.85 54680.65 88888.00 2015-04-02 21:50:00.500 092 12470.88 123.83 54680.65 88888.00 2015-04-02 21:50:00.625 092 12470.85 123.90 54680.65 88888.00 2015-04-02 21:50:00.750 092 12470.85 123.88 54680.65 88888.00 2015-04-02 21:50:00.875 092 12470.83 123.88 54680.62 88888.00 2015-04-02 21:50:01.000 092 12470.77 123.90 54680.65 88888.00 2015-04-02 21:50:01.125 092 12470.80 123.92 54680.68 88888.00 2015-04-02 21:50:01.250 092 12470.80 123.92 54680.68 88888.00 2015-04-02 21:50:01.375 092 12470.83 123.90 54680.68 88888.00 2015-04-02 21:50:01.500 092 12470.83 123.95 54680.65 88888.00 2015-04-02 21:50:01.625 092 12470.80 123.95 54680.65 88888.00 2015-04-02 21:50:01.750 092 12470.77 123.95 54680.62 88888.00 2015-04-02 21:50:01.875 092 12470.80 123.95 54680.62 88888.00 2015-04-02 21:50:02.000 092 12470.80 123.97 54680.62 88888.00 2015-04-02 21:50:02.125 092 12470.80 123.97 54680.62 88888.00 2015-04-02 21:50:02.250 092 12470.80 123.97 54680.65 88888.00 2015-04-02 21:50:02.375 092 12470.80 124.00 54680.65 88888.00 2015-04-02 21:50:02.500 092 12470.75 124.00 54680.62 88888.00 2015-04-02 21:50:02.625 092 12470.73 123.97 54680.62 88888.00 2015-04-02 21:50:02.750 092 12470.75 123.97 54680.68 88888.00 2015-04-02 21:50:02.875 092 12470.83 123.97 54680.65 88888.00 2015-04-02 21:50:03.000 092 12470.85 124.03 54680.62 88888.00 2015-04-02 21:50:03.125 092 12470.85 124.03 54680.70 88888.00 2015-04-02 21:50:03.250 092 12470.83 124.00 54680.68 88888.00 2015-04-02 21:50:03.375 092 12470.80 124.03 54680.68 88888.00 2015-04-02 21:50:03.500 092 12470.83 124.05 54680.65 88888.00 2015-04-02 21:50:03.625 092 12470.83 124.05 54680.65 88888.00 2015-04-02 21:50:03.750 092 12470.90 124.05 54680.65 88888.00 2015-04-02 21:50:03.875 092 12470.88 124.05 54680.62 88888.00 2015-04-02 21:50:04.000 092 12470.88 124.08 54680.60 88888.00 2015-04-02 21:50:04.125 092 12470.90 124.10 54680.62 88888.00 2015-04-02 21:50:04.250 092 12470.88 124.05 54680.62 88888.00 2015-04-02 21:50:04.375 092 12470.83 124.05 54680.62 88888.00 2015-04-02 21:50:04.500 092 12470.80 124.08 54680.65 88888.00 2015-04-02 21:50:04.625 092 12470.83 124.10 54680.65 88888.00 2015-04-02 21:50:04.750 092 12470.85 124.12 54680.65 88888.00 2015-04-02 21:50:04.875 092 12470.92 124.10 54680.65 88888.00 2015-04-02 21:50:05.000 092 12470.95 124.10 54680.60 88888.00 2015-04-02 21:50:05.125 092 12470.92 124.08 54680.60 88888.00 2015-04-02 21:50:05.250 092 12470.85 124.08 54680.57 88888.00 2015-04-02 21:50:05.375 092 12470.83 124.10 54680.60 88888.00 2015-04-02 21:50:05.500 092 12470.77 124.12 54680.62 88888.00 2015-04-02 21:50:05.625 092 12470.83 124.12 54680.60 88888.00 2015-04-02 21:50:05.750 092 12470.88 124.15 54680.60 88888.00 2015-04-02 21:50:05.875 092 12470.83 124.15 54680.65 88888.00 2015-04-02 21:50:06.000 092 12470.83 124.15 54680.60 88888.00 2015-04-02 21:50:06.125 092 12470.83 124.12 54680.60 88888.00 2015-04-02 21:50:06.250 092 12470.80 124.12 54680.60 88888.00 2015-04-02 21:50:06.375 092 12470.77 124.15 54680.60 88888.00 2015-04-02 21:50:06.500 092 12470.77 124.15 54680.60 88888.00 2015-04-02 21:50:06.625 092 12470.85 124.20 54680.65 88888.00 2015-04-02 21:50:06.750 092 12470.83 124.20 54680.62 88888.00 2015-04-02 21:50:06.875 092 12470.85 124.20 54680.62 88888.00 2015-04-02 21:50:07.000 092 12470.88 124.20 54680.57 88888.00 2015-04-02 21:50:07.125 092 12470.85 124.15 54680.55 88888.00 2015-04-02 21:50:07.250 092 12470.80 124.12 54680.57 88888.00 2015-04-02 21:50:07.375 092 12470.80 124.12 54680.57 88888.00 2015-04-02 21:50:07.500 092 12470.80 124.17 54680.60 88888.00 2015-04-02 21:50:07.625 092 12470.77 124.17 54680.60 88888.00 2015-04-02 21:50:07.750 092 12470.73 124.15 54680.57 88888.00 2015-04-02 21:50:07.875 092 12470.77 124.15 54680.57 88888.00 2015-04-02 21:50:08.000 092 12470.80 124.12 54680.60 88888.00 2015-04-02 21:50:08.125 092 12470.83 124.12 54680.60 88888.00 2015-04-02 21:50:08.250 092 12470.83 124.15 54680.60 88888.00 2015-04-02 21:50:08.375 092 12470.85 124.17 54680.60 88888.00 2015-04-02 21:50:08.500 092 12470.80 124.15 54680.60 88888.00 2015-04-02 21:50:08.625 092 12470.83 124.10 54680.60 88888.00 2015-04-02 21:50:08.750 092 12470.83 124.10 54680.57 88888.00 2015-04-02 21:50:08.875 092 12470.88 124.12 54680.60 88888.00 2015-04-02 21:50:09.000 092 12470.85 124.12 54680.57 88888.00 2015-04-02 21:50:09.125 092 12470.73 124.08 54680.62 88888.00 2015-04-02 21:50:09.250 092 12470.73 124.08 54680.65 88888.00 2015-04-02 21:50:09.375 092 12470.83 124.10 54680.62 88888.00 2015-04-02 21:50:09.500 092 12470.75 124.08 54680.62 88888.00 2015-04-02 21:50:09.625 092 12470.67 124.05 54680.60 88888.00 2015-04-02 21:50:09.750 092 12470.67 124.08 54680.60 88888.00 2015-04-02 21:50:09.875 092 12470.73 124.05 54680.60 88888.00 2015-04-02 21:50:10.000 092 12470.75 124.03 54680.60 88888.00 2015-04-02 21:50:10.125 092 12470.73 124.03 54680.62 88888.00 2015-04-02 21:50:10.250 092 12470.67 124.03 54680.62 88888.00 2015-04-02 21:50:10.375 092 12470.73 124.05 54680.65 88888.00 2015-04-02 21:50:10.500 092 12470.70 124.03 54680.65 88888.00 2015-04-02 21:50:10.625 092 12470.73 124.00 54680.65 88888.00 2015-04-02 21:50:10.750 092 12470.73 124.00 54680.62 88888.00 2015-04-02 21:50:10.875 092 12470.67 124.03 54680.62 88888.00 2015-04-02 21:50:11.000 092 12470.65 124.00 54680.60 88888.00 2015-04-02 21:50:11.125 092 12470.73 123.97 54680.62 88888.00 2015-04-02 21:50:11.250 092 12470.73 123.97 54680.68 88888.00 2015-04-02 21:50:11.375 092 12470.70 124.00 54680.65 88888.00 2015-04-02 21:50:11.500 092 12470.58 123.97 54680.60 88888.00 2015-04-02 21:50:11.625 092 12470.58 124.00 54680.60 88888.00 2015-04-02 21:50:11.750 092 12470.65 124.03 54680.65 88888.00 2015-04-02 21:50:11.875 092 12470.70 124.03 54680.65 88888.00 2015-04-02 21:50:12.000 092 12470.62 124.00 54680.62 88888.00 2015-04-02 21:50:12.125 092 12470.60 123.97 54680.62 88888.00 2015-04-02 21:50:12.250 092 12470.62 124.00 54680.62 88888.00 2015-04-02 21:50:12.375 092 12470.65 124.00 54680.62 88888.00 2015-04-02 21:50:12.500 092 12470.58 124.00 54680.62 88888.00 2015-04-02 21:50:12.625 092 12470.55 123.97 54680.62 88888.00 2015-04-02 21:50:12.750 092 12470.58 123.97 54680.62 88888.00 2015-04-02 21:50:12.875 092 12470.55 124.00 54680.65 88888.00 2015-04-02 21:50:13.000 092 12470.55 124.00 54680.68 88888.00 2015-04-02 21:50:13.125 092 12470.52 124.00 54680.65 88888.00 2015-04-02 21:50:13.250 092 12470.50 123.97 54680.68 88888.00 2015-04-02 21:50:13.375 092 12470.60 123.97 54680.68 88888.00 2015-04-02 21:50:13.500 092 12470.65 123.97 54680.65 88888.00 2015-04-02 21:50:13.625 092 12470.67 124.00 54680.65 88888.00 2015-04-02 21:50:13.750 092 12470.67 124.00 54680.65 88888.00 2015-04-02 21:50:13.875 092 12470.62 124.03 54680.68 88888.00 2015-04-02 21:50:14.000 092 12470.60 124.00 54680.62 88888.00 2015-04-02 21:50:14.125 092 12470.60 123.97 54680.62 88888.00 2015-04-02 21:50:14.250 092 12470.58 123.95 54680.62 88888.00 2015-04-02 21:50:14.375 092 12470.55 123.97 54680.62 88888.00 2015-04-02 21:50:14.500 092 12470.58 124.00 54680.68 88888.00 2015-04-02 21:50:14.625 092 12470.55 124.00 54680.65 88888.00 2015-04-02 21:50:14.750 092 12470.52 124.00 54680.65 88888.00 2015-04-02 21:50:14.875 092 12470.55 124.00 54680.65 88888.00 2015-04-02 21:50:15.000 092 12470.58 123.97 54680.65 88888.00 2015-04-02 21:50:15.125 092 12470.60 124.00 54680.68 88888.00 2015-04-02 21:50:15.250 092 12470.62 123.95 54680.68 88888.00 2015-04-02 21:50:15.375 092 12470.60 123.95 54680.65 88888.00 2015-04-02 21:50:15.500 092 12470.55 123.97 54680.68 88888.00 2015-04-02 21:50:15.625 092 12470.60 123.95 54680.65 88888.00 2015-04-02 21:50:15.750 092 12470.62 123.95 54680.62 88888.00 2015-04-02 21:50:15.875 092 12470.65 123.95 54680.60 88888.00 2015-04-02 21:50:16.000 092 12470.70 123.92 54680.65 88888.00 2015-04-02 21:50:16.125 092 12470.65 123.92 54680.70 88888.00 2015-04-02 21:50:16.250 092 12470.62 123.95 54680.70 88888.00 2015-04-02 21:50:16.375 092 12470.65 123.95 54680.68 88888.00 2015-04-02 21:50:16.500 092 12470.58 123.95 54680.65 88888.00 2015-04-02 21:50:16.625 092 12470.62 123.92 54680.65 88888.00 2015-04-02 21:50:16.750 092 12470.62 123.92 54680.65 88888.00 2015-04-02 21:50:16.875 092 12470.58 123.90 54680.62 88888.00 2015-04-02 21:50:17.000 092 12470.60 123.92 54680.68 88888.00 2015-04-02 21:50:17.125 092 12470.60 123.92 54680.70 88888.00 2015-04-02 21:50:17.250 092 12470.60 123.95 54680.70 88888.00 2015-04-02 21:50:17.375 092 12470.60 123.92 54680.70 88888.00 2015-04-02 21:50:17.500 092 12470.65 123.95 54680.70 88888.00 2015-04-02 21:50:17.625 092 12470.65 123.90 54680.70 88888.00 2015-04-02 21:50:17.750 092 12470.65 123.90 54680.70 88888.00 2015-04-02 21:50:17.875 092 12470.65 123.92 54680.70 88888.00 2015-04-02 21:50:18.000 092 12470.65 123.92 54680.70 88888.00 2015-04-02 21:50:18.125 092 12470.70 123.92 54680.70 88888.00 2015-04-02 21:50:18.250 092 12470.67 123.90 54680.70 88888.00 2015-04-02 21:50:18.375 092 12470.75 123.90 54680.68 88888.00 2015-04-02 21:50:18.500 092 12470.80 123.90 54680.70 88888.00 2015-04-02 21:50:18.625 092 12470.75 123.92 54680.70 88888.00 2015-04-02 21:50:18.750 092 12470.70 123.92 54680.70 88888.00 2015-04-02 21:50:18.875 092 12470.67 123.92 54680.70 88888.00 2015-04-02 21:50:19.000 092 12470.70 123.88 54680.70 88888.00 2015-04-02 21:50:19.125 092 12470.73 123.88 54680.70 88888.00 2015-04-02 21:50:19.250 092 12470.77 123.90 54680.70 88888.00 2015-04-02 21:50:19.375 092 12470.77 123.92 54680.70 88888.00 2015-04-02 21:50:19.500 092 12470.73 123.92 54680.72 88888.00 2015-04-02 21:50:19.625 092 12470.73 123.92 54680.72 88888.00 2015-04-02 21:50:19.750 092 12470.77 123.92 54680.70 88888.00 2015-04-02 21:50:19.875 092 12470.70 123.92 54680.70 88888.00 2015-04-02 21:50:20.000 092 12470.67 123.92 54680.68 88888.00 2015-04-02 21:50:20.125 092 12470.62 123.95 54680.70 88888.00 2015-04-02 21:50:20.250 092 12470.65 123.95 54680.72 88888.00 2015-04-02 21:50:20.375 092 12470.75 123.97 54680.75 88888.00 2015-04-02 21:50:20.500 092 12470.73 124.00 54680.72 88888.00 2015-04-02 21:50:20.625 092 12470.73 123.97 54680.75 88888.00 2015-04-02 21:50:20.750 092 12470.80 123.95 54680.75 88888.00 2015-04-02 21:50:20.875 092 12470.80 123.95 54680.72 88888.00 2015-04-02 21:50:21.000 092 12470.70 123.97 54680.72 88888.00 2015-04-02 21:50:21.125 092 12470.67 124.00 54680.75 88888.00 2015-04-02 21:50:21.250 092 12470.62 124.00 54680.72 88888.00 2015-04-02 21:50:21.375 092 12470.65 124.03 54680.72 88888.00 2015-04-02 21:50:21.500 092 12470.73 124.00 54680.70 88888.00 2015-04-02 21:50:21.625 092 12470.80 124.03 54680.70 88888.00 2015-04-02 21:50:21.750 092 12470.73 124.03 54680.72 88888.00 2015-04-02 21:50:21.875 092 12470.73 124.00 54680.72 88888.00 2015-04-02 21:50:22.000 092 12470.77 124.03 54680.70 88888.00 2015-04-02 21:50:22.125 092 12470.73 124.08 54680.70 88888.00 2015-04-02 21:50:22.250 092 12470.65 124.08 54680.75 88888.00 2015-04-02 21:50:22.375 092 12470.65 124.08 54680.75 88888.00 2015-04-02 21:50:22.500 092 12470.70 124.08 54680.72 88888.00 2015-04-02 21:50:22.625 092 12470.77 124.10 54680.72 88888.00 2015-04-02 21:50:22.750 092 12470.77 124.12 54680.72 88888.00 2015-04-02 21:50:22.875 092 12470.75 124.10 54680.72 88888.00 2015-04-02 21:50:23.000 092 12470.75 124.10 54680.72 88888.00 2015-04-02 21:50:23.125 092 12470.77 124.12 54680.72 88888.00 2015-04-02 21:50:23.250 092 12470.83 124.10 54680.70 88888.00 2015-04-02 21:50:23.375 092 12470.90 124.12 54680.70 88888.00 2015-04-02 21:50:23.500 092 12470.85 124.10 54680.70 88888.00 2015-04-02 21:50:23.625 092 12470.80 124.10 54680.68 88888.00 2015-04-02 21:50:23.750 092 12470.80 124.10 54680.70 88888.00 2015-04-02 21:50:23.875 092 12470.85 124.08 54680.68 88888.00 2015-04-02 21:50:24.000 092 12470.88 124.08 54680.68 88888.00 2015-04-02 21:50:24.125 092 12470.90 124.08 54680.70 88888.00 2015-04-02 21:50:24.250 092 12470.92 124.05 54680.70 88888.00 2015-04-02 21:50:24.375 092 12470.95 124.08 54680.68 88888.00 2015-04-02 21:50:24.500 092 12470.92 124.10 54680.70 88888.00 2015-04-02 21:50:24.625 092 12470.92 124.12 54680.70 88888.00 2015-04-02 21:50:24.750 092 12470.98 124.15 54680.70 88888.00 2015-04-02 21:50:24.875 092 12470.95 124.12 54680.70 88888.00 2015-04-02 21:50:25.000 092 12470.90 124.12 54680.65 88888.00 2015-04-02 21:50:25.125 092 12470.83 124.10 54680.68 88888.00 2015-04-02 21:50:25.250 092 12470.88 124.10 54680.70 88888.00 2015-04-02 21:50:25.375 092 12471.00 124.08 54680.68 88888.00 2015-04-02 21:50:25.500 092 12471.02 124.05 54680.68 88888.00 2015-04-02 21:50:25.625 092 12471.00 124.05 54680.68 88888.00 2015-04-02 21:50:25.750 092 12470.98 124.05 54680.68 88888.00 2015-04-02 21:50:25.875 092 12471.00 124.05 54680.68 88888.00 2015-04-02 21:50:26.000 092 12470.98 124.03 54680.65 88888.00 2015-04-02 21:50:26.125 092 12470.98 124.00 54680.65 88888.00 2015-04-02 21:50:26.250 092 12470.98 124.00 54680.68 88888.00 2015-04-02 21:50:26.375 092 12471.02 124.03 54680.68 88888.00 2015-04-02 21:50:26.500 092 12471.00 124.00 54680.68 88888.00 2015-04-02 21:50:26.625 092 12470.98 123.97 54680.68 88888.00 2015-04-02 21:50:26.750 092 12470.95 123.95 54680.68 88888.00 2015-04-02 21:50:26.875 092 12471.00 123.95 54680.70 88888.00 2015-04-02 21:50:27.000 092 12471.02 123.95 54680.68 88888.00 2015-04-02 21:50:27.125 092 12471.10 123.95 54680.68 88888.00 2015-04-02 21:50:27.250 092 12471.10 123.92 54680.68 88888.00 2015-04-02 21:50:27.375 092 12471.10 123.90 54680.68 88888.00 2015-04-02 21:50:27.500 092 12471.10 123.90 54680.68 88888.00 2015-04-02 21:50:27.625 092 12471.10 123.90 54680.68 88888.00 2015-04-02 21:50:27.750 092 12471.10 123.92 54680.70 88888.00 2015-04-02 21:50:27.875 092 12471.10 123.88 54680.70 88888.00 2015-04-02 21:50:28.000 092 12471.08 123.85 54680.70 88888.00 2015-04-02 21:50:28.125 092 12471.08 123.85 54680.68 88888.00 2015-04-02 21:50:28.250 092 12471.00 123.83 54680.68 88888.00 2015-04-02 21:50:28.375 092 12470.98 123.83 54680.65 88888.00 2015-04-02 21:50:28.500 092 12471.00 123.83 54680.68 88888.00 2015-04-02 21:50:28.625 092 12471.00 123.80 54680.68 88888.00 2015-04-02 21:50:28.750 092 12471.00 123.78 54680.62 88888.00 2015-04-02 21:50:28.875 092 12471.05 123.78 54680.68 88888.00 2015-04-02 21:50:29.000 092 12471.08 123.80 54680.68 88888.00 2015-04-02 21:50:29.125 092 12471.05 123.78 54680.68 88888.00 2015-04-02 21:50:29.250 092 12471.08 123.75 54680.68 88888.00 2015-04-02 21:50:29.375 092 12471.10 123.75 54680.68 88888.00 2015-04-02 21:50:29.500 092 12471.10 123.75 54680.68 88888.00 2015-04-02 21:50:29.625 092 12471.05 123.75 54680.68 88888.00 2015-04-02 21:50:29.750 092 12471.05 123.78 54680.68 88888.00 2015-04-02 21:50:29.875 092 12471.08 123.75 54680.65 88888.00 2015-04-02 21:50:30.000 092 12471.10 123.72 54680.65 88888.00 2015-04-02 21:50:30.125 092 12471.05 123.72 54680.68 88888.00 2015-04-02 21:50:30.250 092 12471.00 123.72 54680.68 88888.00 2015-04-02 21:50:30.375 092 12471.05 123.72 54680.70 88888.00 2015-04-02 21:50:30.500 092 12471.02 123.70 54680.70 88888.00 2015-04-02 21:50:30.625 092 12470.98 123.67 54680.70 88888.00 2015-04-02 21:50:30.750 092 12470.95 123.67 54680.70 88888.00 2015-04-02 21:50:30.875 092 12471.00 123.70 54680.70 88888.00 2015-04-02 21:50:31.000 092 12471.00 123.70 54680.70 88888.00 2015-04-02 21:50:31.125 092 12470.98 123.72 54680.70 88888.00 2015-04-02 21:50:31.250 092 12470.98 123.70 54680.72 88888.00 2015-04-02 21:50:31.375 092 12471.05 123.72 54680.70 88888.00 2015-04-02 21:50:31.500 092 12471.00 123.75 54680.70 88888.00 2015-04-02 21:50:31.625 092 12471.00 123.72 54680.72 88888.00 2015-04-02 21:50:31.750 092 12470.95 123.75 54680.70 88888.00 2015-04-02 21:50:31.875 092 12470.90 123.78 54680.68 88888.00 2015-04-02 21:50:32.000 092 12470.90 123.75 54680.70 88888.00 2015-04-02 21:50:32.125 092 12470.92 123.78 54680.72 88888.00 2015-04-02 21:50:32.250 092 12471.00 123.78 54680.72 88888.00 2015-04-02 21:50:32.375 092 12471.00 123.78 54680.70 88888.00 2015-04-02 21:50:32.500 092 12470.95 123.78 54680.68 88888.00 2015-04-02 21:50:32.625 092 12470.85 123.80 54680.68 88888.00 2015-04-02 21:50:32.750 092 12470.80 123.83 54680.70 88888.00 2015-04-02 21:50:32.875 092 12470.80 123.80 54680.70 88888.00 2015-04-02 21:50:33.000 092 12470.80 123.80 54680.72 88888.00 2015-04-02 21:50:33.125 092 12470.85 123.85 54680.72 88888.00 2015-04-02 21:50:33.250 092 12470.85 123.85 54680.72 88888.00 2015-04-02 21:50:33.375 092 12470.88 123.88 54680.70 88888.00 2015-04-02 21:50:33.500 092 12470.83 123.88 54680.72 88888.00 2015-04-02 21:50:33.625 092 12470.83 123.90 54680.72 88888.00 2015-04-02 21:50:33.750 092 12470.85 123.95 54680.72 88888.00 2015-04-02 21:50:33.875 092 12470.90 123.95 54680.70 88888.00 2015-04-02 21:50:34.000 092 12470.90 123.95 54680.68 88888.00 2015-04-02 21:50:34.125 092 12470.88 123.97 54680.70 88888.00 2015-04-02 21:50:34.250 092 12470.85 123.95 54680.70 88888.00 2015-04-02 21:50:34.375 092 12470.90 123.97 54680.72 88888.00 2015-04-02 21:50:34.500 092 12470.90 124.03 54680.72 88888.00 2015-04-02 21:50:34.625 092 12470.85 124.00 54680.72 88888.00 2015-04-02 21:50:34.750 092 12470.85 124.00 54680.72 88888.00 2015-04-02 21:50:34.875 092 12470.88 124.03 54680.75 88888.00 2015-04-02 21:50:35.000 092 12470.85 124.03 54680.72 88888.00 2015-04-02 21:50:35.125 092 12470.85 124.03 54680.70 88888.00 2015-04-02 21:50:35.250 092 12470.83 124.08 54680.70 88888.00 2015-04-02 21:50:35.375 092 12470.77 124.10 54680.70 88888.00 2015-04-02 21:50:35.500 092 12470.77 124.10 54680.72 88888.00 2015-04-02 21:50:35.625 092 12470.83 124.12 54680.70 88888.00 2015-04-02 21:50:35.750 092 12470.77 124.12 54680.72 88888.00 2015-04-02 21:50:35.875 092 12470.80 124.17 54680.70 88888.00 2015-04-02 21:50:36.000 092 12470.85 124.15 54680.68 88888.00 2015-04-02 21:50:36.125 092 12470.85 124.17 54680.70 88888.00 2015-04-02 21:50:36.250 092 12470.77 124.17 54680.68 88888.00 2015-04-02 21:50:36.375 092 12470.88 124.17 54680.70 88888.00 2015-04-02 21:50:36.500 092 12470.83 124.15 54680.68 88888.00 2015-04-02 21:50:36.625 092 12470.80 124.15 54680.70 88888.00 2015-04-02 21:50:36.750 092 12470.83 124.22 54680.70 88888.00 2015-04-02 21:50:36.875 092 12470.88 124.25 54680.70 88888.00 2015-04-02 21:50:37.000 092 12470.92 124.22 54680.68 88888.00 2015-04-02 21:50:37.125 092 12470.88 124.20 54680.65 88888.00 2015-04-02 21:50:37.250 092 12470.85 124.17 54680.65 88888.00 2015-04-02 21:50:37.375 092 12470.92 124.20 54680.68 88888.00 2015-04-02 21:50:37.500 092 12470.92 124.25 54680.65 88888.00 2015-04-02 21:50:37.625 092 12470.92 124.25 54680.68 88888.00 2015-04-02 21:50:37.750 092 12470.92 124.28 54680.70 88888.00 2015-04-02 21:50:37.875 092 12471.00 124.25 54680.68 88888.00 2015-04-02 21:50:38.000 092 12471.05 124.22 54680.65 88888.00 2015-04-02 21:50:38.125 092 12471.08 124.22 54680.68 88888.00 2015-04-02 21:50:38.250 092 12471.05 124.22 54680.70 88888.00 2015-04-02 21:50:38.375 092 12471.05 124.22 54680.65 88888.00 2015-04-02 21:50:38.500 092 12471.08 124.25 54680.65 88888.00 2015-04-02 21:50:38.625 092 12471.12 124.28 54680.68 88888.00 2015-04-02 21:50:38.750 092 12471.15 124.25 54680.68 88888.00 2015-04-02 21:50:38.875 092 12471.12 124.22 54680.68 88888.00 2015-04-02 21:50:39.000 092 12471.15 124.25 54680.68 88888.00 2015-04-02 21:50:39.125 092 12471.12 124.22 54680.65 88888.00 2015-04-02 21:50:39.250 092 12471.05 124.20 54680.65 88888.00 2015-04-02 21:50:39.375 092 12471.15 124.20 54680.70 88888.00 2015-04-02 21:50:39.500 092 12471.20 124.22 54680.68 88888.00 2015-04-02 21:50:39.625 092 12471.23 124.17 54680.65 88888.00 2015-04-02 21:50:39.750 092 12471.27 124.15 54680.62 88888.00 2015-04-02 21:50:39.875 092 12471.27 124.12 54680.65 88888.00 2015-04-02 21:50:40.000 092 12471.27 124.10 54680.62 88888.00 2015-04-02 21:50:40.125 092 12471.35 124.12 54680.65 88888.00 2015-04-02 21:50:40.250 092 12471.33 124.10 54680.68 88888.00 2015-04-02 21:50:40.375 092 12471.30 124.08 54680.65 88888.00 2015-04-02 21:50:40.500 092 12471.27 124.05 54680.65 88888.00 2015-04-02 21:50:40.625 092 12471.30 124.05 54680.65 88888.00 2015-04-02 21:50:40.750 092 12471.33 124.03 54680.68 88888.00 2015-04-02 21:50:40.875 092 12471.35 124.00 54680.65 88888.00 2015-04-02 21:50:41.000 092 12471.38 124.00 54680.62 88888.00 2015-04-02 21:50:41.125 092 12471.48 124.00 54680.62 88888.00 2015-04-02 21:50:41.250 092 12471.42 123.97 54680.62 88888.00 2015-04-02 21:50:41.375 092 12471.42 123.97 54680.60 88888.00 2015-04-02 21:50:41.500 092 12471.42 123.97 54680.62 88888.00 2015-04-02 21:50:41.625 092 12471.42 123.92 54680.62 88888.00 2015-04-02 21:50:41.750 092 12471.50 123.90 54680.65 88888.00 2015-04-02 21:50:41.875 092 12471.52 123.90 54680.65 88888.00 2015-04-02 21:50:42.000 092 12471.55 123.90 54680.68 88888.00 2015-04-02 21:50:42.125 092 12471.52 123.85 54680.65 88888.00 2015-04-02 21:50:42.250 092 12471.45 123.78 54680.62 88888.00 2015-04-02 21:50:42.375 092 12471.48 123.75 54680.65 88888.00 2015-04-02 21:50:42.500 092 12471.52 123.75 54680.62 88888.00 2015-04-02 21:50:42.625 092 12471.52 123.72 54680.65 88888.00 2015-04-02 21:50:42.750 092 12471.48 123.72 54680.62 88888.00 2015-04-02 21:50:42.875 092 12471.55 123.67 54680.60 88888.00 2015-04-02 21:50:43.000 092 12471.55 123.65 54680.62 88888.00 2015-04-02 21:50:43.125 092 12471.55 123.65 54680.62 88888.00 2015-04-02 21:50:43.250 092 12471.52 123.60 54680.70 88888.00 2015-04-02 21:50:43.375 092 12471.55 123.60 54680.68 88888.00 2015-04-02 21:50:43.500 092 12471.52 123.58 54680.65 88888.00 2015-04-02 21:50:43.625 092 12471.48 123.58 54680.68 88888.00 2015-04-02 21:50:43.750 092 12471.50 123.55 54680.68 88888.00 2015-04-02 21:50:43.875 092 12471.50 123.53 54680.65 88888.00 2015-04-02 21:50:44.000 092 12471.55 123.50 54680.62 88888.00 2015-04-02 21:50:44.125 092 12471.60 123.45 54680.65 88888.00 2015-04-02 21:50:44.250 092 12471.52 123.42 54680.65 88888.00 2015-04-02 21:50:44.375 092 12471.42 123.38 54680.65 88888.00 2015-04-02 21:50:44.500 092 12471.42 123.40 54680.68 88888.00 2015-04-02 21:50:44.625 092 12471.52 123.42 54680.70 88888.00 2015-04-02 21:50:44.750 092 12471.52 123.38 54680.65 88888.00 2015-04-02 21:50:44.875 092 12471.58 123.35 54680.68 88888.00 2015-04-02 21:50:45.000 092 12471.48 123.33 54680.65 88888.00 2015-04-02 21:50:45.125 092 12471.50 123.33 54680.68 88888.00 2015-04-02 21:50:45.250 092 12471.58 123.33 54680.68 88888.00 2015-04-02 21:50:45.375 092 12471.60 123.33 54680.68 88888.00 2015-04-02 21:50:45.500 092 12471.60 123.33 54680.65 88888.00 2015-04-02 21:50:45.625 092 12471.52 123.30 54680.65 88888.00 2015-04-02 21:50:45.750 092 12471.50 123.28 54680.68 88888.00 2015-04-02 21:50:45.875 092 12471.55 123.30 54680.68 88888.00 2015-04-02 21:50:46.000 092 12471.52 123.28 54680.70 88888.00 2015-04-02 21:50:46.125 092 12471.50 123.25 54680.70 88888.00 2015-04-02 21:50:46.250 092 12471.50 123.25 54680.70 88888.00 2015-04-02 21:50:46.375 092 12471.55 123.25 54680.68 88888.00 2015-04-02 21:50:46.500 092 12471.55 123.25 54680.70 88888.00 2015-04-02 21:50:46.625 092 12471.58 123.25 54680.70 88888.00 2015-04-02 21:50:46.750 092 12471.55 123.22 54680.68 88888.00 2015-04-02 21:50:46.875 092 12471.52 123.20 54680.65 88888.00 2015-04-02 21:50:47.000 092 12471.55 123.20 54680.68 88888.00 2015-04-02 21:50:47.125 092 12471.55 123.20 54680.68 88888.00 2015-04-02 21:50:47.250 092 12471.52 123.17 54680.68 88888.00 2015-04-02 21:50:47.375 092 12471.55 123.17 54680.65 88888.00 2015-04-02 21:50:47.500 092 12471.52 123.17 54680.65 88888.00 2015-04-02 21:50:47.625 092 12471.55 123.20 54680.68 88888.00 2015-04-02 21:50:47.750 092 12471.55 123.20 54680.68 88888.00 2015-04-02 21:50:47.875 092 12471.60 123.17 54680.65 88888.00 2015-04-02 21:50:48.000 092 12471.58 123.17 54680.65 88888.00 2015-04-02 21:50:48.125 092 12471.52 123.20 54680.68 88888.00 2015-04-02 21:50:48.250 092 12471.52 123.20 54680.68 88888.00 2015-04-02 21:50:48.375 092 12471.52 123.17 54680.62 88888.00 2015-04-02 21:50:48.500 092 12471.52 123.20 54680.65 88888.00 2015-04-02 21:50:48.625 092 12471.55 123.20 54680.68 88888.00 2015-04-02 21:50:48.750 092 12471.58 123.20 54680.70 88888.00 2015-04-02 21:50:48.875 092 12471.60 123.20 54680.70 88888.00 2015-04-02 21:50:49.000 092 12471.58 123.20 54680.65 88888.00 2015-04-02 21:50:49.125 092 12471.50 123.22 54680.68 88888.00 2015-04-02 21:50:49.250 092 12471.48 123.22 54680.68 88888.00 2015-04-02 21:50:49.375 092 12471.50 123.22 54680.68 88888.00 2015-04-02 21:50:49.500 092 12471.52 123.22 54680.70 88888.00 2015-04-02 21:50:49.625 092 12471.58 123.22 54680.68 88888.00 2015-04-02 21:50:49.750 092 12471.55 123.22 54680.65 88888.00 2015-04-02 21:50:49.875 092 12471.50 123.22 54680.65 88888.00 2015-04-02 21:50:50.000 092 12471.50 123.22 54680.62 88888.00 2015-04-02 21:50:50.125 092 12471.50 123.22 54680.65 88888.00 2015-04-02 21:50:50.250 092 12471.52 123.25 54680.62 88888.00 2015-04-02 21:50:50.375 092 12471.55 123.28 54680.65 88888.00 2015-04-02 21:50:50.500 092 12471.55 123.30 54680.65 88888.00 2015-04-02 21:50:50.625 092 12471.55 123.30 54680.62 88888.00 2015-04-02 21:50:50.750 092 12471.48 123.28 54680.62 88888.00 2015-04-02 21:50:50.875 092 12471.52 123.28 54680.62 88888.00 2015-04-02 21:50:51.000 092 12471.60 123.30 54680.65 88888.00 2015-04-02 21:50:51.125 092 12471.67 123.33 54680.65 88888.00 2015-04-02 21:50:51.250 092 12471.60 123.33 54680.68 88888.00 2015-04-02 21:50:51.375 092 12471.65 123.35 54680.65 88888.00 2015-04-02 21:50:51.500 092 12471.65 123.38 54680.68 88888.00 2015-04-02 21:50:51.625 092 12471.60 123.35 54680.68 88888.00 2015-04-02 21:50:51.750 092 12471.58 123.35 54680.68 88888.00 2015-04-02 21:50:51.875 092 12471.62 123.38 54680.65 88888.00 2015-04-02 21:50:52.000 092 12471.67 123.40 54680.62 88888.00 2015-04-02 21:50:52.125 092 12471.67 123.38 54680.62 88888.00 2015-04-02 21:50:52.250 092 12471.55 123.40 54680.65 88888.00 2015-04-02 21:50:52.375 092 12471.60 123.42 54680.62 88888.00 2015-04-02 21:50:52.500 092 12471.60 123.45 54680.65 88888.00 2015-04-02 21:50:52.625 092 12471.67 123.47 54680.68 88888.00 2015-04-02 21:50:52.750 092 12471.60 123.50 54680.70 88888.00 2015-04-02 21:50:52.875 092 12471.58 123.50 54680.70 88888.00 2015-04-02 21:50:53.000 092 12471.62 123.53 54680.68 88888.00 2015-04-02 21:50:53.125 092 12471.62 123.55 54680.65 88888.00 2015-04-02 21:50:53.250 092 12471.62 123.55 54680.62 88888.00 2015-04-02 21:50:53.375 092 12471.73 123.58 54680.65 88888.00 2015-04-02 21:50:53.500 092 12471.67 123.60 54680.65 88888.00 2015-04-02 21:50:53.625 092 12471.60 123.58 54680.62 88888.00 2015-04-02 21:50:53.750 092 12471.62 123.60 54680.65 88888.00 2015-04-02 21:50:53.875 092 12471.70 123.62 54680.62 88888.00 2015-04-02 21:50:54.000 092 12471.67 123.65 54680.60 88888.00 2015-04-02 21:50:54.125 092 12471.70 123.67 54680.60 88888.00 2015-04-02 21:50:54.250 092 12471.75 123.70 54680.62 88888.00 2015-04-02 21:50:54.375 092 12471.77 123.67 54680.62 88888.00 2015-04-02 21:50:54.500 092 12471.85 123.70 54680.65 88888.00 2015-04-02 21:50:54.625 092 12471.85 123.72 54680.65 88888.00 2015-04-02 21:50:54.750 092 12471.85 123.72 54680.62 88888.00 2015-04-02 21:50:54.875 092 12471.83 123.75 54680.60 88888.00 2015-04-02 21:50:55.000 092 12471.75 123.78 54680.60 88888.00 2015-04-02 21:50:55.125 092 12471.75 123.75 54680.60 88888.00 2015-04-02 21:50:55.250 092 12471.80 123.78 54680.62 88888.00 2015-04-02 21:50:55.375 092 12471.85 123.80 54680.62 88888.00 2015-04-02 21:50:55.500 092 12471.77 123.83 54680.60 88888.00 2015-04-02 21:50:55.625 092 12471.75 123.83 54680.60 88888.00 2015-04-02 21:50:55.750 092 12471.83 123.85 54680.62 88888.00 2015-04-02 21:50:55.875 092 12471.83 123.85 54680.60 88888.00 2015-04-02 21:50:56.000 092 12471.77 123.88 54680.57 88888.00 2015-04-02 21:50:56.125 092 12471.77 123.90 54680.57 88888.00 2015-04-02 21:50:56.250 092 12471.80 123.90 54680.57 88888.00 2015-04-02 21:50:56.375 092 12471.90 123.92 54680.57 88888.00 2015-04-02 21:50:56.500 092 12471.90 123.92 54680.57 88888.00 2015-04-02 21:50:56.625 092 12471.88 123.92 54680.57 88888.00 2015-04-02 21:50:56.750 092 12471.88 123.92 54680.57 88888.00 2015-04-02 21:50:56.875 092 12471.85 123.92 54680.55 88888.00 2015-04-02 21:50:57.000 092 12471.85 123.92 54680.50 88888.00 2015-04-02 21:50:57.125 092 12471.90 123.92 54680.55 88888.00 2015-04-02 21:50:57.250 092 12471.90 123.92 54680.55 88888.00 2015-04-02 21:50:57.375 092 12471.92 123.92 54680.53 88888.00 2015-04-02 21:50:57.500 092 12471.95 123.95 54680.53 88888.00 2015-04-02 21:50:57.625 092 12471.92 123.92 54680.50 88888.00 2015-04-02 21:50:57.750 092 12471.90 123.95 54680.50 88888.00 2015-04-02 21:50:57.875 092 12471.90 123.92 54680.50 88888.00 2015-04-02 21:50:58.000 092 12471.90 123.92 54680.53 88888.00 2015-04-02 21:50:58.125 092 12472.00 123.92 54680.57 88888.00 2015-04-02 21:50:58.250 092 12472.00 123.92 54680.57 88888.00 2015-04-02 21:50:58.375 092 12471.92 123.92 54680.50 88888.00 2015-04-02 21:50:58.500 092 12471.88 123.92 54680.53 88888.00 2015-04-02 21:50:58.625 092 12471.98 123.90 54680.55 88888.00 2015-04-02 21:50:58.750 092 12472.05 123.90 54680.57 88888.00 2015-04-02 21:50:58.875 092 12472.02 123.90 54680.57 88888.00 2015-04-02 21:50:59.000 092 12471.98 123.88 54680.55 88888.00 2015-04-02 21:50:59.125 092 12471.92 123.85 54680.55 88888.00 2015-04-02 21:50:59.250 092 12471.90 123.85 54680.55 88888.00 2015-04-02 21:50:59.375 092 12471.98 123.88 54680.57 88888.00 2015-04-02 21:50:59.500 092 12471.98 123.85 54680.60 88888.00 2015-04-02 21:50:59.625 092 12471.92 123.85 54680.57 88888.00 2015-04-02 21:50:59.750 092 12471.90 123.83 54680.60 88888.00 2015-04-02 21:50:59.875 092 12471.88 123.83 54680.60 88888.00 2015-04-02 21:51:00.000 092 12471.95 123.78 54680.55 88888.00 2015-04-02 21:51:00.125 092 12471.98 123.78 54680.55 88888.00 2015-04-02 21:51:00.250 092 12471.88 123.72 54680.55 88888.00 2015-04-02 21:51:00.375 092 12471.92 123.75 54680.55 88888.00 2015-04-02 21:51:00.500 092 12471.92 123.75 54680.55 88888.00 2015-04-02 21:51:00.625 092 12471.90 123.72 54680.55 88888.00 2015-04-02 21:51:00.750 092 12471.80 123.70 54680.57 88888.00 2015-04-02 21:51:00.875 092 12471.75 123.70 54680.55 88888.00 2015-04-02 21:51:01.000 092 12471.75 123.67 54680.53 88888.00 2015-04-02 21:51:01.125 092 12471.75 123.67 54680.53 88888.00 2015-04-02 21:51:01.250 092 12471.73 123.62 54680.55 88888.00 2015-04-02 21:51:01.375 092 12471.75 123.65 54680.55 88888.00 2015-04-02 21:51:01.500 092 12471.75 123.62 54680.57 88888.00 2015-04-02 21:51:01.625 092 12471.70 123.60 54680.57 88888.00 2015-04-02 21:51:01.750 092 12471.65 123.58 54680.60 88888.00 2015-04-02 21:51:01.875 092 12471.60 123.58 54680.60 88888.00 2015-04-02 21:51:02.000 092 12471.52 123.60 54680.57 88888.00 2015-04-02 21:51:02.125 092 12471.52 123.58 54680.60 88888.00 2015-04-02 21:51:02.250 092 12471.55 123.58 54680.62 88888.00 2015-04-02 21:51:02.375 092 12471.58 123.58 54680.62 88888.00 2015-04-02 21:51:02.500 092 12471.48 123.53 54680.60 88888.00 2015-04-02 21:51:02.625 092 12471.40 123.53 54680.55 88888.00 2015-04-02 21:51:02.750 092 12471.35 123.50 54680.55 88888.00 2015-04-02 21:51:02.875 092 12471.40 123.47 54680.57 88888.00 2015-04-02 21:51:03.000 092 12471.48 123.50 54680.62 88888.00 2015-04-02 21:51:03.125 092 12471.48 123.50 54680.62 88888.00 2015-04-02 21:51:03.250 092 12471.35 123.47 54680.60 88888.00 2015-04-02 21:51:03.375 092 12471.33 123.50 54680.60 88888.00 2015-04-02 21:51:03.500 092 12471.33 123.50 54680.65 88888.00 2015-04-02 21:51:03.625 092 12471.33 123.53 54680.62 88888.00 2015-04-02 21:51:03.750 092 12471.35 123.53 54680.62 88888.00 2015-04-02 21:51:03.875 092 12471.33 123.50 54680.62 88888.00 2015-04-02 21:51:04.000 092 12471.27 123.47 54680.62 88888.00 2015-04-02 21:51:04.125 092 12471.30 123.45 54680.60 88888.00 2015-04-02 21:51:04.250 092 12471.25 123.45 54680.60 88888.00 2015-04-02 21:51:04.375 092 12471.23 123.50 54680.60 88888.00 2015-04-02 21:51:04.500 092 12471.25 123.47 54680.60 88888.00 2015-04-02 21:51:04.625 092 12471.33 123.45 54680.60 88888.00 2015-04-02 21:51:04.750 092 12471.30 123.47 54680.62 88888.00 2015-04-02 21:51:04.875 092 12471.23 123.53 54680.60 88888.00 2015-04-02 21:51:05.000 092 12471.23 123.53 54680.60 88888.00 2015-04-02 21:51:05.125 092 12471.20 123.55 54680.60 88888.00 2015-04-02 21:51:05.250 092 12471.25 123.53 54680.62 88888.00 2015-04-02 21:51:05.375 092 12471.25 123.58 54680.62 88888.00 2015-04-02 21:51:05.500 092 12471.20 123.58 54680.62 88888.00 2015-04-02 21:51:05.625 092 12471.20 123.53 54680.62 88888.00 2015-04-02 21:51:05.750 092 12471.20 123.53 54680.60 88888.00 2015-04-02 21:51:05.875 092 12471.20 123.53 54680.60 88888.00 2015-04-02 21:51:06.000 092 12471.25 123.55 54680.60 88888.00 2015-04-02 21:51:06.125 092 12471.25 123.58 54680.65 88888.00 2015-04-02 21:51:06.250 092 12471.20 123.58 54680.65 88888.00 2015-04-02 21:51:06.375 092 12471.20 123.58 54680.62 88888.00 2015-04-02 21:51:06.500 092 12471.17 123.58 54680.60 88888.00 2015-04-02 21:51:06.625 092 12471.17 123.62 54680.62 88888.00 2015-04-02 21:51:06.750 092 12471.17 123.65 54680.62 88888.00 2015-04-02 21:51:06.875 092 12471.17 123.67 54680.65 88888.00 2015-04-02 21:51:07.000 092 12471.12 123.65 54680.62 88888.00 2015-04-02 21:51:07.125 092 12471.12 123.65 54680.62 88888.00 2015-04-02 21:51:07.250 092 12471.08 123.67 54680.62 88888.00 2015-04-02 21:51:07.375 092 12471.15 123.67 54680.60 88888.00 2015-04-02 21:51:07.500 092 12471.17 123.70 54680.60 88888.00 2015-04-02 21:51:07.625 092 12471.20 123.75 54680.60 88888.00 2015-04-02 21:51:07.750 092 12471.17 123.75 54680.57 88888.00 2015-04-02 21:51:07.875 092 12471.15 123.75 54680.60 88888.00 2015-04-02 21:51:08.000 092 12471.17 123.75 54680.57 88888.00 2015-04-02 21:51:08.125 092 12471.23 123.78 54680.60 88888.00 2015-04-02 21:51:08.250 092 12471.25 123.78 54680.60 88888.00 2015-04-02 21:51:08.375 092 12471.25 123.80 54680.57 88888.00 2015-04-02 21:51:08.500 092 12471.25 123.83 54680.55 88888.00 2015-04-02 21:51:08.625 092 12471.23 123.85 54680.53 88888.00 2015-04-02 21:51:08.750 092 12471.23 123.83 54680.53 88888.00 2015-04-02 21:51:08.875 092 12471.23 123.85 54680.57 88888.00 2015-04-02 21:51:09.000 092 12471.25 123.88 54680.60 88888.00 2015-04-02 21:51:09.125 092 12471.27 123.90 54680.62 88888.00 2015-04-02 21:51:09.250 092 12471.27 123.88 54680.60 88888.00 2015-04-02 21:51:09.375 092 12471.27 123.90 54680.57 88888.00 2015-04-02 21:51:09.500 092 12471.20 123.92 54680.55 88888.00 2015-04-02 21:51:09.625 092 12471.23 123.92 54680.57 88888.00 2015-04-02 21:51:09.750 092 12471.33 123.92 54680.57 88888.00 2015-04-02 21:51:09.875 092 12471.38 123.90 54680.60 88888.00 2015-04-02 21:51:10.000 092 12471.42 123.92 54680.57 88888.00 2015-04-02 21:51:10.125 092 12471.35 123.97 54680.57 88888.00 2015-04-02 21:51:10.250 092 12471.33 123.97 54680.60 88888.00 2015-04-02 21:51:10.375 092 12471.38 123.97 54680.57 88888.00 2015-04-02 21:51:10.500 092 12471.40 124.00 54680.57 88888.00 2015-04-02 21:51:10.625 092 12471.42 124.00 54680.57 88888.00 2015-04-02 21:51:10.750 092 12471.40 124.00 54680.57 88888.00 2015-04-02 21:51:10.875 092 12471.42 124.00 54680.55 88888.00 2015-04-02 21:51:11.000 092 12471.48 123.97 54680.53 88888.00 2015-04-02 21:51:11.125 092 12471.55 124.03 54680.57 88888.00 2015-04-02 21:51:11.250 092 12471.55 124.05 54680.55 88888.00 2015-04-02 21:51:11.375 092 12471.50 124.05 54680.55 88888.00 2015-04-02 21:51:11.500 092 12471.48 124.05 54680.55 88888.00 2015-04-02 21:51:11.625 092 12471.55 124.08 54680.57 88888.00 2015-04-02 21:51:11.750 092 12471.58 124.08 54680.55 88888.00 2015-04-02 21:51:11.875 092 12471.58 124.10 54680.57 88888.00 2015-04-02 21:51:12.000 092 12471.60 124.10 54680.55 88888.00 2015-04-02 21:51:12.125 092 12471.62 124.10 54680.55 88888.00 2015-04-02 21:51:12.250 092 12471.60 124.10 54680.53 88888.00 2015-04-02 21:51:12.375 092 12471.58 124.10 54680.50 88888.00 2015-04-02 21:51:12.500 092 12471.58 124.08 54680.50 88888.00 2015-04-02 21:51:12.625 092 12471.60 124.10 54680.53 88888.00 2015-04-02 21:51:12.750 092 12471.67 124.12 54680.55 88888.00 2015-04-02 21:51:12.875 092 12471.65 124.12 54680.55 88888.00 2015-04-02 21:51:13.000 092 12471.65 124.12 54680.55 88888.00 2015-04-02 21:51:13.125 092 12471.62 124.12 54680.57 88888.00 2015-04-02 21:51:13.250 092 12471.62 124.12 54680.55 88888.00 2015-04-02 21:51:13.375 092 12471.70 124.12 54680.55 88888.00 2015-04-02 21:51:13.500 092 12471.73 124.12 54680.55 88888.00 2015-04-02 21:51:13.625 092 12471.70 124.08 54680.53 88888.00 2015-04-02 21:51:13.750 092 12471.75 124.08 54680.47 88888.00 2015-04-02 21:51:13.875 092 12471.75 124.10 54680.47 88888.00 2015-04-02 21:51:14.000 092 12471.75 124.10 54680.47 88888.00 2015-04-02 21:51:14.125 092 12471.73 124.08 54680.50 88888.00 2015-04-02 21:51:14.250 092 12471.83 124.05 54680.53 88888.00 2015-04-02 21:51:14.375 092 12471.85 124.05 54680.53 88888.00 2015-04-02 21:51:14.500 092 12471.88 124.05 54680.50 88888.00 2015-04-02 21:51:14.625 092 12471.90 124.05 54680.53 88888.00 2015-04-02 21:51:14.750 092 12471.88 124.03 54680.53 88888.00 2015-04-02 21:51:14.875 092 12471.85 124.03 54680.53 88888.00 2015-04-02 21:51:15.000 092 12471.88 124.03 54680.50 88888.00 2015-04-02 21:51:15.125 092 12471.83 124.00 54680.50 88888.00 2015-04-02 21:51:15.250 092 12471.75 123.97 54680.50 88888.00 2015-04-02 21:51:15.375 092 12471.80 123.97 54680.50 88888.00 2015-04-02 21:51:15.500 092 12471.80 123.92 54680.50 88888.00 2015-04-02 21:51:15.625 092 12471.83 123.95 54680.47 88888.00 2015-04-02 21:51:15.750 092 12471.88 123.92 54680.45 88888.00 2015-04-02 21:51:15.875 092 12471.92 123.92 54680.47 88888.00 2015-04-02 21:51:16.000 092 12471.95 123.88 54680.47 88888.00 2015-04-02 21:51:16.125 092 12471.95 123.85 54680.50 88888.00 2015-04-02 21:51:16.250 092 12471.90 123.83 54680.47 88888.00 2015-04-02 21:51:16.375 092 12471.92 123.83 54680.47 88888.00 2015-04-02 21:51:16.500 092 12471.95 123.80 54680.47 88888.00 2015-04-02 21:51:16.625 092 12471.98 123.80 54680.50 88888.00 2015-04-02 21:51:16.750 092 12472.00 123.80 54680.50 88888.00 2015-04-02 21:51:16.875 092 12471.98 123.78 54680.50 88888.00 2015-04-02 21:51:17.000 092 12471.88 123.75 54680.50 88888.00 2015-04-02 21:51:17.125 092 12471.88 123.75 54680.47 88888.00 2015-04-02 21:51:17.250 092 12471.85 123.70 54680.50 88888.00 2015-04-02 21:51:17.375 092 12471.83 123.70 54680.47 88888.00 2015-04-02 21:51:17.500 092 12471.80 123.70 54680.47 88888.00 2015-04-02 21:51:17.625 092 12471.88 123.67 54680.50 88888.00 2015-04-02 21:51:17.750 092 12471.90 123.67 54680.50 88888.00 2015-04-02 21:51:17.875 092 12471.88 123.65 54680.50 88888.00 2015-04-02 21:51:18.000 092 12471.80 123.65 54680.50 88888.00 2015-04-02 21:51:18.125 092 12471.83 123.62 54680.55 88888.00 2015-04-02 21:51:18.250 092 12471.80 123.62 54680.50 88888.00 2015-04-02 21:51:18.375 092 12471.80 123.60 54680.47 88888.00 2015-04-02 21:51:18.500 092 12471.83 123.60 54680.53 88888.00 2015-04-02 21:51:18.625 092 12471.73 123.58 54680.53 88888.00 2015-04-02 21:51:18.750 092 12471.70 123.58 54680.50 88888.00 2015-04-02 21:51:18.875 092 12471.70 123.60 54680.47 88888.00 2015-04-02 21:51:19.000 092 12471.77 123.60 54680.50 88888.00 2015-04-02 21:51:19.125 092 12471.77 123.55 54680.50 88888.00 2015-04-02 21:51:19.250 092 12471.65 123.53 54680.50 88888.00 2015-04-02 21:51:19.375 092 12471.58 123.55 54680.53 88888.00 2015-04-02 21:51:19.500 092 12471.55 123.58 54680.55 88888.00 2015-04-02 21:51:19.625 092 12471.60 123.60 54680.55 88888.00 2015-04-02 21:51:19.750 092 12471.67 123.55 54680.53 88888.00 2015-04-02 21:51:19.875 092 12471.67 123.60 54680.53 88888.00 2015-04-02 21:51:20.000 092 12471.60 123.60 54680.50 88888.00 2015-04-02 21:51:20.125 092 12471.60 123.58 54680.53 88888.00 2015-04-02 21:51:20.250 092 12471.50 123.58 54680.55 88888.00 2015-04-02 21:51:20.375 092 12471.48 123.58 54680.55 88888.00 2015-04-02 21:51:20.500 092 12471.55 123.55 54680.53 88888.00 2015-04-02 21:51:20.625 092 12471.62 123.58 54680.55 88888.00 2015-04-02 21:51:20.750 092 12471.67 123.62 54680.55 88888.00 2015-04-02 21:51:20.875 092 12471.67 123.62 54680.55 88888.00 2015-04-02 21:51:21.000 092 12471.67 123.62 54680.53 88888.00 2015-04-02 21:51:21.125 092 12471.65 123.60 54680.53 88888.00 2015-04-02 21:51:21.250 092 12471.62 123.60 54680.57 88888.00 2015-04-02 21:51:21.375 092 12471.60 123.65 54680.60 88888.00 2015-04-02 21:51:21.500 092 12471.58 123.65 54680.57 88888.00 2015-04-02 21:51:21.625 092 12471.58 123.65 54680.55 88888.00 2015-04-02 21:51:21.750 092 12471.58 123.65 54680.50 88888.00 2015-04-02 21:51:21.875 092 12471.52 123.65 54680.53 88888.00 2015-04-02 21:51:22.000 092 12471.55 123.62 54680.53 88888.00 2015-04-02 21:51:22.125 092 12471.58 123.62 54680.53 88888.00 2015-04-02 21:51:22.250 092 12471.60 123.65 54680.57 88888.00 2015-04-02 21:51:22.375 092 12471.65 123.67 54680.57 88888.00 2015-04-02 21:51:22.500 092 12471.67 123.67 54680.55 88888.00 2015-04-02 21:51:22.625 092 12471.60 123.70 54680.53 88888.00 2015-04-02 21:51:22.750 092 12471.58 123.72 54680.53 88888.00 2015-04-02 21:51:22.875 092 12471.55 123.72 54680.55 88888.00 2015-04-02 21:51:23.000 092 12471.55 123.70 54680.53 88888.00 2015-04-02 21:51:23.125 092 12471.55 123.70 54680.53 88888.00 2015-04-02 21:51:23.250 092 12471.52 123.67 54680.50 88888.00 2015-04-02 21:51:23.375 092 12471.60 123.67 54680.47 88888.00 2015-04-02 21:51:23.500 092 12471.60 123.70 54680.50 88888.00 2015-04-02 21:51:23.625 092 12471.58 123.72 54680.50 88888.00 2015-04-02 21:51:23.750 092 12471.52 123.72 54680.50 88888.00 2015-04-02 21:51:23.875 092 12471.45 123.75 54680.53 88888.00 2015-04-02 21:51:24.000 092 12471.50 123.75 54680.53 88888.00 2015-04-02 21:51:24.125 092 12471.52 123.72 54680.50 88888.00 2015-04-02 21:51:24.250 092 12471.55 123.72 54680.50 88888.00 2015-04-02 21:51:24.375 092 12471.65 123.72 54680.47 88888.00 2015-04-02 21:51:24.500 092 12471.60 123.75 54680.47 88888.00 2015-04-02 21:51:24.625 092 12471.55 123.80 54680.53 88888.00 2015-04-02 21:51:24.750 092 12471.55 123.83 54680.50 88888.00 2015-04-02 21:51:24.875 092 12471.62 123.83 54680.50 88888.00 2015-04-02 21:51:25.000 092 12471.65 123.80 54680.47 88888.00 2015-04-02 21:51:25.125 092 12471.65 123.80 54680.47 88888.00 2015-04-02 21:51:25.250 092 12471.55 123.83 54680.47 88888.00 2015-04-02 21:51:25.375 092 12471.58 123.83 54680.45 88888.00 2015-04-02 21:51:25.500 092 12471.62 123.83 54680.45 88888.00 2015-04-02 21:51:25.625 092 12471.73 123.85 54680.45 88888.00 2015-04-02 21:51:25.750 092 12471.77 123.88 54680.45 88888.00 2015-04-02 21:51:25.875 092 12471.73 123.88 54680.45 88888.00 2015-04-02 21:51:26.000 092 12471.73 123.90 54680.45 88888.00 2015-04-02 21:51:26.125 092 12471.75 123.90 54680.47 88888.00 2015-04-02 21:51:26.250 092 12471.77 123.85 54680.47 88888.00 2015-04-02 21:51:26.375 092 12471.85 123.88 54680.50 88888.00 2015-04-02 21:51:26.500 092 12471.85 123.88 54680.47 88888.00 2015-04-02 21:51:26.625 092 12471.92 123.88 54680.47 88888.00 2015-04-02 21:51:26.750 092 12471.92 123.88 54680.45 88888.00 2015-04-02 21:51:26.875 092 12471.95 123.88 54680.45 88888.00 2015-04-02 21:51:27.000 092 12471.95 123.85 54680.45 88888.00 2015-04-02 21:51:27.125 092 12471.90 123.88 54680.45 88888.00 2015-04-02 21:51:27.250 092 12471.88 123.90 54680.47 88888.00 2015-04-02 21:51:27.375 092 12471.88 123.90 54680.47 88888.00 2015-04-02 21:51:27.500 092 12471.92 123.88 54680.47 88888.00 2015-04-02 21:51:27.625 092 12471.98 123.88 54680.47 88888.00 2015-04-02 21:51:27.750 092 12472.00 123.88 54680.47 88888.00 2015-04-02 21:51:27.875 092 12472.00 123.88 54680.45 88888.00 2015-04-02 21:51:28.000 092 12472.02 123.88 54680.43 88888.00 2015-04-02 21:51:28.125 092 12471.98 123.88 54680.40 88888.00 2015-04-02 21:51:28.250 092 12471.98 123.88 54680.43 88888.00 2015-04-02 21:51:28.375 092 12472.05 123.88 54680.45 88888.00 2015-04-02 21:51:28.500 092 12472.05 123.88 54680.43 88888.00 2015-04-02 21:51:28.625 092 12472.02 123.88 54680.40 88888.00 2015-04-02 21:51:28.750 092 12472.02 123.88 54680.40 88888.00 2015-04-02 21:51:28.875 092 12472.08 123.85 54680.43 88888.00 2015-04-02 21:51:29.000 092 12472.05 123.83 54680.40 88888.00 2015-04-02 21:51:29.125 092 12472.05 123.85 54680.40 88888.00 2015-04-02 21:51:29.250 092 12472.05 123.85 54680.38 88888.00 2015-04-02 21:51:29.375 092 12472.05 123.85 54680.40 88888.00 2015-04-02 21:51:29.500 092 12472.05 123.85 54680.40 88888.00 2015-04-02 21:51:29.625 092 12472.08 123.83 54680.40 88888.00 2015-04-02 21:51:29.750 092 12472.15 123.83 54680.38 88888.00 2015-04-02 21:51:29.875 092 12472.17 123.85 54680.40 88888.00 2015-04-02 21:51:30.000 092 12472.15 123.88 54680.38 88888.00 2015-04-02 21:51:30.125 092 12472.10 123.83 54680.38 88888.00 2015-04-02 21:51:30.250 092 12472.02 123.80 54680.38 88888.00 2015-04-02 21:51:30.375 092 12472.02 123.80 54680.40 88888.00 2015-04-02 21:51:30.500 092 12472.05 123.85 54680.38 88888.00 2015-04-02 21:51:30.625 092 12472.08 123.85 54680.40 88888.00 2015-04-02 21:51:30.750 092 12472.08 123.83 54680.38 88888.00 2015-04-02 21:51:30.875 092 12472.12 123.83 54680.35 88888.00 2015-04-02 21:51:31.000 092 12472.12 123.85 54680.35 88888.00 2015-04-02 21:51:31.125 092 12472.08 123.88 54680.38 88888.00 2015-04-02 21:51:31.250 092 12472.05 123.88 54680.38 88888.00 2015-04-02 21:51:31.375 092 12472.10 123.90 54680.38 88888.00 2015-04-02 21:51:31.500 092 12472.08 123.85 54680.38 88888.00 2015-04-02 21:51:31.625 092 12472.08 123.83 54680.38 88888.00 2015-04-02 21:51:31.750 092 12472.10 123.83 54680.38 88888.00 2015-04-02 21:51:31.875 092 12472.08 123.85 54680.35 88888.00 2015-04-02 21:51:32.000 092 12472.00 123.85 54680.35 88888.00 2015-04-02 21:51:32.125 092 12472.02 123.83 54680.38 88888.00 2015-04-02 21:51:32.250 092 12472.00 123.78 54680.38 88888.00 2015-04-02 21:51:32.375 092 12471.98 123.83 54680.38 88888.00 2015-04-02 21:51:32.500 092 12472.02 123.85 54680.38 88888.00 2015-04-02 21:51:32.625 092 12472.05 123.85 54680.38 88888.00 2015-04-02 21:51:32.750 092 12472.05 123.85 54680.35 88888.00 2015-04-02 21:51:32.875 092 12472.00 123.83 54680.38 88888.00 2015-04-02 21:51:33.000 092 12472.00 123.78 54680.32 88888.00 2015-04-02 21:51:33.125 092 12472.02 123.83 54680.35 88888.00 2015-04-02 21:51:33.250 092 12472.02 123.85 54680.38 88888.00 2015-04-02 21:51:33.375 092 12472.05 123.83 54680.32 88888.00 2015-04-02 21:51:33.500 092 12472.05 123.83 54680.30 88888.00 2015-04-02 21:51:33.625 092 12472.00 123.83 54680.32 88888.00 2015-04-02 21:51:33.750 092 12472.02 123.88 54680.35 88888.00 2015-04-02 21:51:33.875 092 12472.05 123.88 54680.32 88888.00 2015-04-02 21:51:34.000 092 12472.05 123.88 54680.32 88888.00 2015-04-02 21:51:34.125 092 12472.05 123.85 54680.32 88888.00 2015-04-02 21:51:34.250 092 12472.05 123.88 54680.32 88888.00 2015-04-02 21:51:34.375 092 12472.05 123.88 54680.32 88888.00 2015-04-02 21:51:34.500 092 12472.00 123.88 54680.32 88888.00 2015-04-02 21:51:34.625 092 12471.95 123.88 54680.32 88888.00 2015-04-02 21:51:34.750 092 12471.98 123.88 54680.32 88888.00 2015-04-02 21:51:34.875 092 12472.00 123.88 54680.30 88888.00 2015-04-02 21:51:35.000 092 12471.98 123.85 54680.28 88888.00 2015-04-02 21:51:35.125 092 12471.92 123.88 54680.30 88888.00 2015-04-02 21:51:35.250 092 12471.98 123.85 54680.32 88888.00 2015-04-02 21:51:35.375 092 12472.02 123.88 54680.32 88888.00 2015-04-02 21:51:35.500 092 12472.00 123.88 54680.35 88888.00 2015-04-02 21:51:35.625 092 12471.95 123.92 54680.32 88888.00 2015-04-02 21:51:35.750 092 12471.90 123.90 54680.32 88888.00 2015-04-02 21:51:35.875 092 12471.92 123.88 54680.32 88888.00 2015-04-02 21:51:36.000 092 12471.92 123.92 54680.30 88888.00 2015-04-02 21:51:36.125 092 12471.92 123.92 54680.32 88888.00 2015-04-02 21:51:36.250 092 12471.90 123.92 54680.35 88888.00 2015-04-02 21:51:36.375 092 12471.92 123.95 54680.35 88888.00 2015-04-02 21:51:36.500 092 12471.90 123.95 54680.32 88888.00 2015-04-02 21:51:36.625 092 12471.90 123.92 54680.30 88888.00 2015-04-02 21:51:36.750 092 12471.90 123.92 54680.32 88888.00 2015-04-02 21:51:36.875 092 12471.85 123.92 54680.32 88888.00 2015-04-02 21:51:37.000 092 12471.88 123.92 54680.32 88888.00 2015-04-02 21:51:37.125 092 12471.88 123.92 54680.32 88888.00 2015-04-02 21:51:37.250 092 12471.90 123.90 54680.32 88888.00 2015-04-02 21:51:37.375 092 12471.98 123.90 54680.28 88888.00 2015-04-02 21:51:37.500 092 12471.98 123.90 54680.30 88888.00 2015-04-02 21:51:37.625 092 12471.85 123.92 54680.28 88888.00 2015-04-02 21:51:37.750 092 12471.83 123.90 54680.30 88888.00 2015-04-02 21:51:37.875 092 12471.85 123.90 54680.32 88888.00 2015-04-02 21:51:38.000 092 12471.92 123.90 54680.32 88888.00 2015-04-02 21:51:38.125 092 12471.95 123.92 54680.32 88888.00 2015-04-02 21:51:38.250 092 12471.85 123.92 54680.32 88888.00 2015-04-02 21:51:38.375 092 12471.80 123.90 54680.30 88888.00 2015-04-02 21:51:38.500 092 12471.85 123.92 54680.28 88888.00 2015-04-02 21:51:38.625 092 12471.88 123.92 54680.28 88888.00 2015-04-02 21:51:38.750 092 12471.85 123.90 54680.30 88888.00 2015-04-02 21:51:38.875 092 12471.88 123.88 54680.30 88888.00 2015-04-02 21:51:39.000 092 12471.95 123.88 54680.28 88888.00 2015-04-02 21:51:39.125 092 12471.95 123.92 54680.28 88888.00 2015-04-02 21:51:39.250 092 12471.90 123.92 54680.30 88888.00 2015-04-02 21:51:39.375 092 12471.92 123.92 54680.30 88888.00 2015-04-02 21:51:39.500 092 12471.90 123.92 54680.30 88888.00 2015-04-02 21:51:39.625 092 12471.95 123.92 54680.32 88888.00 2015-04-02 21:51:39.750 092 12471.95 123.92 54680.32 88888.00 2015-04-02 21:51:39.875 092 12471.92 123.95 54680.35 88888.00 2015-04-02 21:51:40.000 092 12471.92 123.95 54680.32 88888.00 2015-04-02 21:51:40.125 092 12471.88 123.95 54680.32 88888.00 2015-04-02 21:51:40.250 092 12471.85 123.95 54680.32 88888.00 2015-04-02 21:51:40.375 092 12471.88 123.95 54680.30 88888.00 2015-04-02 21:51:40.500 092 12471.92 124.00 54680.30 88888.00 2015-04-02 21:51:40.625 092 12471.85 124.00 54680.32 88888.00 2015-04-02 21:51:40.750 092 12471.80 123.97 54680.28 88888.00 2015-04-02 21:51:40.875 092 12471.85 123.97 54680.28 88888.00 2015-04-02 21:51:41.000 092 12471.92 124.00 54680.28 88888.00 2015-04-02 21:51:41.125 092 12471.92 124.03 54680.32 88888.00 2015-04-02 21:51:41.250 092 12471.85 124.03 54680.30 88888.00 2015-04-02 21:51:41.375 092 12471.88 124.03 54680.30 88888.00 2015-04-02 21:51:41.500 092 12471.90 124.03 54680.28 88888.00 2015-04-02 21:51:41.625 092 12471.90 124.05 54680.28 88888.00 2015-04-02 21:51:41.750 092 12471.90 124.08 54680.28 88888.00 2015-04-02 21:51:41.875 092 12471.92 124.08 54680.30 88888.00 2015-04-02 21:51:42.000 092 12471.90 124.08 54680.32 88888.00 2015-04-02 21:51:42.125 092 12471.85 124.10 54680.35 88888.00 2015-04-02 21:51:42.250 092 12471.85 124.05 54680.32 88888.00 2015-04-02 21:51:42.375 092 12471.90 124.03 54680.30 88888.00 2015-04-02 21:51:42.500 092 12471.83 124.05 54680.28 88888.00 2015-04-02 21:51:42.625 092 12471.83 124.10 54680.28 88888.00 2015-04-02 21:51:42.750 092 12471.92 124.15 54680.30 88888.00 2015-04-02 21:51:42.875 092 12471.90 124.15 54680.30 88888.00 2015-04-02 21:51:43.000 092 12471.95 124.17 54680.22 88888.00 2015-04-02 21:51:43.125 092 12471.98 124.15 54680.28 88888.00 2015-04-02 21:51:43.250 092 12471.95 124.20 54680.30 88888.00 2015-04-02 21:51:43.375 092 12471.92 124.17 54680.30 88888.00 2015-04-02 21:51:43.500 092 12471.90 124.20 54680.30 88888.00 2015-04-02 21:51:43.625 092 12471.90 124.22 54680.30 88888.00 2015-04-02 21:51:43.750 092 12471.92 124.20 54680.30 88888.00 2015-04-02 21:51:43.875 092 12471.98 124.22 54680.30 88888.00 2015-04-02 21:51:44.000 092 12471.98 124.25 54680.30 88888.00 2015-04-02 21:51:44.125 092 12471.98 124.22 54680.28 88888.00 2015-04-02 21:51:44.250 092 12471.95 124.22 54680.28 88888.00 2015-04-02 21:51:44.375 092 12471.95 124.22 54680.28 88888.00 2015-04-02 21:51:44.500 092 12471.90 124.22 54680.28 88888.00 2015-04-02 21:51:44.625 092 12471.92 124.25 54680.28 88888.00 2015-04-02 21:51:44.750 092 12471.90 124.22 54680.28 88888.00 2015-04-02 21:51:44.875 092 12471.90 124.22 54680.25 88888.00 2015-04-02 21:51:45.000 092 12471.95 124.25 54680.28 88888.00 2015-04-02 21:51:45.125 092 12472.00 124.22 54680.30 88888.00 2015-04-02 21:51:45.250 092 12471.92 124.20 54680.30 88888.00 2015-04-02 21:51:45.375 092 12471.95 124.20 54680.28 88888.00 2015-04-02 21:51:45.500 092 12471.92 124.20 54680.30 88888.00 2015-04-02 21:51:45.625 092 12471.88 124.22 54680.30 88888.00 2015-04-02 21:51:45.750 092 12471.80 124.20 54680.28 88888.00 2015-04-02 21:51:45.875 092 12471.85 124.22 54680.25 88888.00 2015-04-02 21:51:46.000 092 12471.95 124.22 54680.25 88888.00 2015-04-02 21:51:46.125 092 12471.98 124.22 54680.28 88888.00 2015-04-02 21:51:46.250 092 12471.92 124.22 54680.25 88888.00 2015-04-02 21:51:46.375 092 12471.92 124.25 54680.25 88888.00 2015-04-02 21:51:46.500 092 12471.95 124.25 54680.25 88888.00 2015-04-02 21:51:46.625 092 12471.95 124.25 54680.22 88888.00 2015-04-02 21:51:46.750 092 12472.00 124.25 54680.22 88888.00 2015-04-02 21:51:46.875 092 12472.02 124.20 54680.22 88888.00 2015-04-02 21:51:47.000 092 12472.00 124.17 54680.20 88888.00 2015-04-02 21:51:47.125 092 12471.95 124.17 54680.18 88888.00 2015-04-02 21:51:47.250 092 12471.95 124.22 54680.20 88888.00 2015-04-02 21:51:47.375 092 12472.02 124.28 54680.22 88888.00 2015-04-02 21:51:47.500 092 12472.00 124.25 54680.25 88888.00 2015-04-02 21:51:47.625 092 12472.00 124.25 54680.22 88888.00 2015-04-02 21:51:47.750 092 12472.02 124.25 54680.22 88888.00 2015-04-02 21:51:47.875 092 12472.02 124.30 54680.22 88888.00 2015-04-02 21:51:48.000 092 12472.02 124.28 54680.18 88888.00 2015-04-02 21:51:48.125 092 12472.02 124.30 54680.20 88888.00 2015-04-02 21:51:48.250 092 12472.02 124.28 54680.20 88888.00 2015-04-02 21:51:48.375 092 12472.02 124.28 54680.18 88888.00 2015-04-02 21:51:48.500 092 12472.02 124.28 54680.20 88888.00 2015-04-02 21:51:48.625 092 12472.02 124.28 54680.20 88888.00 2015-04-02 21:51:48.750 092 12472.05 124.28 54680.20 88888.00 2015-04-02 21:51:48.875 092 12472.08 124.30 54680.20 88888.00 2015-04-02 21:51:49.000 092 12472.12 124.30 54680.18 88888.00 2015-04-02 21:51:49.125 092 12472.12 124.35 54680.20 88888.00 2015-04-02 21:51:49.250 092 12472.08 124.35 54680.20 88888.00 2015-04-02 21:51:49.375 092 12472.05 124.35 54680.22 88888.00 2015-04-02 21:51:49.500 092 12472.05 124.35 54680.20 88888.00 2015-04-02 21:51:49.625 092 12472.08 124.38 54680.22 88888.00 2015-04-02 21:51:49.750 092 12472.10 124.40 54680.20 88888.00 2015-04-02 21:51:49.875 092 12472.10 124.42 54680.20 88888.00 2015-04-02 21:51:50.000 092 12472.10 124.42 54680.18 88888.00 2015-04-02 21:51:50.125 092 12472.08 124.40 54680.20 88888.00 2015-04-02 21:51:50.250 092 12472.08 124.40 54680.22 88888.00 2015-04-02 21:51:50.375 092 12472.02 124.42 54680.20 88888.00 2015-04-02 21:51:50.500 092 12471.98 124.42 54680.18 88888.00 2015-04-02 21:51:50.625 092 12472.02 124.42 54680.20 88888.00 2015-04-02 21:51:50.750 092 12472.08 124.45 54680.20 88888.00 2015-04-02 21:51:50.875 092 12472.08 124.45 54680.20 88888.00 2015-04-02 21:51:51.000 092 12472.08 124.42 54680.20 88888.00 2015-04-02 21:51:51.125 092 12472.08 124.45 54680.22 88888.00 2015-04-02 21:51:51.250 092 12471.95 124.45 54680.22 88888.00 2015-04-02 21:51:51.375 092 12471.98 124.50 54680.22 88888.00 2015-04-02 21:51:51.500 092 12471.98 124.50 54680.25 88888.00 2015-04-02 21:51:51.625 092 12472.00 124.53 54680.22 88888.00 2015-04-02 21:51:51.750 092 12472.02 124.53 54680.20 88888.00 2015-04-02 21:51:51.875 092 12472.08 124.50 54680.20 88888.00 2015-04-02 21:51:52.000 092 12472.00 124.47 54680.18 88888.00 2015-04-02 21:51:52.125 092 12472.02 124.50 54680.20 88888.00 2015-04-02 21:51:52.250 092 12472.08 124.53 54680.20 88888.00 2015-04-02 21:51:52.375 092 12472.12 124.53 54680.20 88888.00 2015-04-02 21:51:52.500 092 12472.12 124.55 54680.18 88888.00 2015-04-02 21:51:52.625 092 12472.05 124.53 54680.12 88888.00 2015-04-02 21:51:52.750 092 12472.05 124.53 54680.15 88888.00 2015-04-02 21:51:52.875 092 12472.08 124.55 54680.15 88888.00 2015-04-02 21:51:53.000 092 12472.08 124.58 54680.12 88888.00 2015-04-02 21:51:53.125 092 12472.05 124.55 54680.15 88888.00 2015-04-02 21:51:53.250 092 12472.02 124.55 54680.18 88888.00 2015-04-02 21:51:53.375 092 12472.05 124.60 54680.15 88888.00 2015-04-02 21:51:53.500 092 12472.05 124.62 54680.18 88888.00 2015-04-02 21:51:53.625 092 12472.00 124.65 54680.18 88888.00 2015-04-02 21:51:53.750 092 12472.02 124.62 54680.20 88888.00 2015-04-02 21:51:53.875 092 12472.02 124.65 54680.18 88888.00 2015-04-02 21:51:54.000 092 12472.05 124.62 54680.18 88888.00 2015-04-02 21:51:54.125 092 12472.02 124.65 54680.18 88888.00 2015-04-02 21:51:54.250 092 12472.02 124.62 54680.15 88888.00 2015-04-02 21:51:54.375 092 12472.08 124.65 54680.15 88888.00 2015-04-02 21:51:54.500 092 12472.10 124.67 54680.15 88888.00 2015-04-02 21:51:54.625 092 12472.08 124.72 54680.15 88888.00 2015-04-02 21:51:54.750 092 12472.08 124.72 54680.15 88888.00 2015-04-02 21:51:54.875 092 12472.08 124.78 54680.15 88888.00 2015-04-02 21:51:55.000 092 12472.08 124.78 54680.15 88888.00 2015-04-02 21:51:55.125 092 12472.08 124.78 54680.18 88888.00 2015-04-02 21:51:55.250 092 12472.02 124.80 54680.12 88888.00 2015-04-02 21:51:55.375 092 12472.02 124.78 54680.07 88888.00 2015-04-02 21:51:55.500 092 12472.05 124.80 54680.12 88888.00 2015-04-02 21:51:55.625 092 12472.10 124.85 54680.15 88888.00 2015-04-02 21:51:55.750 092 12472.12 124.85 54680.15 88888.00 2015-04-02 21:51:55.875 092 12472.12 124.83 54680.10 88888.00 2015-04-02 21:51:56.000 092 12472.10 124.83 54680.07 88888.00 2015-04-02 21:51:56.125 092 12472.10 124.83 54680.12 88888.00 2015-04-02 21:51:56.250 092 12472.12 124.85 54680.10 88888.00 2015-04-02 21:51:56.375 092 12472.15 124.85 54680.07 88888.00 2015-04-02 21:51:56.500 092 12472.12 124.85 54680.10 88888.00 2015-04-02 21:51:56.625 092 12472.02 124.90 54680.10 88888.00 2015-04-02 21:51:56.750 092 12472.00 124.95 54680.10 88888.00 2015-04-02 21:51:56.875 092 12472.00 124.97 54680.10 88888.00 2015-04-02 21:51:57.000 092 12472.02 125.00 54680.12 88888.00 2015-04-02 21:51:57.125 092 12472.00 124.97 54680.12 88888.00 2015-04-02 21:51:57.250 092 12472.00 124.95 54680.12 88888.00 2015-04-02 21:51:57.375 092 12472.12 125.00 54680.10 88888.00 2015-04-02 21:51:57.500 092 12472.08 125.00 54680.07 88888.00 2015-04-02 21:51:57.625 092 12472.02 125.03 54680.07 88888.00 2015-04-02 21:51:57.750 092 12472.00 125.03 54680.10 88888.00 2015-04-02 21:51:57.875 092 12471.98 125.00 54680.07 88888.00 2015-04-02 21:51:58.000 092 12472.00 125.00 54680.03 88888.00 2015-04-02 21:51:58.125 092 12472.02 125.03 54680.03 88888.00 2015-04-02 21:51:58.250 092 12472.00 125.00 54680.05 88888.00 2015-04-02 21:51:58.375 092 12472.00 125.03 54680.03 88888.00 2015-04-02 21:51:58.500 092 12471.92 125.08 54680.05 88888.00 2015-04-02 21:51:58.625 092 12471.92 125.08 54680.07 88888.00 2015-04-02 21:51:58.750 092 12471.92 125.05 54680.07 88888.00 2015-04-02 21:51:58.875 092 12471.90 125.08 54680.10 88888.00 2015-04-02 21:51:59.000 092 12471.92 125.05 54680.07 88888.00 2015-04-02 21:51:59.125 092 12471.92 125.03 54680.07 88888.00 2015-04-02 21:51:59.250 092 12471.95 125.03 54680.07 88888.00 2015-04-02 21:51:59.375 092 12471.98 125.05 54680.07 88888.00 2015-04-02 21:51:59.500 092 12471.90 125.10 54680.10 88888.00 2015-04-02 21:51:59.625 092 12471.90 125.08 54680.12 88888.00 2015-04-02 21:51:59.750 092 12471.88 125.08 54680.10 88888.00 2015-04-02 21:51:59.875 092 12471.83 125.08 54680.15 88888.00 2015-04-02 21:52:00.000 092 12471.88 125.08 54680.12 88888.00 2015-04-02 21:52:00.125 092 12471.90 125.05 54680.10 88888.00 2015-04-02 21:52:00.250 092 12471.77 125.05 54680.10 88888.00 2015-04-02 21:52:00.375 092 12471.70 125.05 54680.10 88888.00 2015-04-02 21:52:00.500 092 12471.70 125.08 54680.10 88888.00 2015-04-02 21:52:00.625 092 12471.67 125.08 54680.10 88888.00 2015-04-02 21:52:00.750 092 12471.73 125.05 54680.10 88888.00 2015-04-02 21:52:00.875 092 12471.73 125.05 54680.07 88888.00 2015-04-02 21:52:01.000 092 12471.80 125.08 54680.10 88888.00 2015-04-02 21:52:01.125 092 12471.83 125.08 54680.07 88888.00 2015-04-02 21:52:01.250 092 12471.77 125.03 54680.07 88888.00 2015-04-02 21:52:01.375 092 12471.73 125.05 54680.10 88888.00 2015-04-02 21:52:01.500 092 12471.65 125.08 54680.10 88888.00 2015-04-02 21:52:01.625 092 12471.62 125.05 54680.10 88888.00 2015-04-02 21:52:01.750 092 12471.62 125.08 54680.10 88888.00 2015-04-02 21:52:01.875 092 12471.62 125.05 54680.12 88888.00 2015-04-02 21:52:02.000 092 12471.60 125.05 54680.07 88888.00 2015-04-02 21:52:02.125 092 12471.60 125.08 54680.10 88888.00 2015-04-02 21:52:02.250 092 12471.58 125.03 54680.07 88888.00 2015-04-02 21:52:02.375 092 12471.55 125.00 54680.07 88888.00 2015-04-02 21:52:02.500 092 12471.58 125.00 54680.07 88888.00 2015-04-02 21:52:02.625 092 12471.58 125.03 54680.07 88888.00 2015-04-02 21:52:02.750 092 12471.62 125.05 54680.07 88888.00 2015-04-02 21:52:02.875 092 12471.62 125.03 54680.07 88888.00 2015-04-02 21:52:03.000 092 12471.65 125.00 54680.07 88888.00 2015-04-02 21:52:03.125 092 12471.65 125.00 54680.10 88888.00 2015-04-02 21:52:03.250 092 12471.60 125.00 54680.12 88888.00 2015-04-02 21:52:03.375 092 12471.65 125.03 54680.10 88888.00 2015-04-02 21:52:03.500 092 12471.62 125.00 54680.07 88888.00 2015-04-02 21:52:03.625 092 12471.55 125.03 54680.12 88888.00 2015-04-02 21:52:03.750 092 12471.52 125.03 54680.10 88888.00 2015-04-02 21:52:03.875 092 12471.50 125.05 54680.10 88888.00 2015-04-02 21:52:04.000 092 12471.50 125.03 54680.07 88888.00 2015-04-02 21:52:04.125 092 12471.50 125.08 54680.10 88888.00 2015-04-02 21:52:04.250 092 12471.48 125.08 54680.10 88888.00 2015-04-02 21:52:04.375 092 12471.50 125.08 54680.10 88888.00 2015-04-02 21:52:04.500 092 12471.50 125.08 54680.10 88888.00 2015-04-02 21:52:04.625 092 12471.50 125.10 54680.07 88888.00 2015-04-02 21:52:04.750 092 12471.48 125.08 54680.07 88888.00 2015-04-02 21:52:04.875 092 12471.50 125.10 54680.07 88888.00 2015-04-02 21:52:05.000 092 12471.58 125.10 54680.07 88888.00 2015-04-02 21:52:05.125 092 12471.58 125.10 54680.10 88888.00 2015-04-02 21:52:05.250 092 12471.50 125.15 54680.07 88888.00 2015-04-02 21:52:05.375 092 12471.55 125.15 54680.07 88888.00 2015-04-02 21:52:05.500 092 12471.55 125.17 54680.10 88888.00 2015-04-02 21:52:05.625 092 12471.50 125.17 54680.10 88888.00 2015-04-02 21:52:05.750 092 12471.48 125.17 54680.10 88888.00 2015-04-02 21:52:05.875 092 12471.48 125.17 54680.10 88888.00 2015-04-02 21:52:06.000 092 12471.48 125.15 54680.07 88888.00 2015-04-02 21:52:06.125 092 12471.42 125.17 54680.12 88888.00 2015-04-02 21:52:06.250 092 12471.42 125.17 54680.10 88888.00 2015-04-02 21:52:06.375 092 12471.50 125.22 54680.12 88888.00 2015-04-02 21:52:06.500 092 12471.50 125.22 54680.12 88888.00 2015-04-02 21:52:06.625 092 12471.48 125.17 54680.10 88888.00 2015-04-02 21:52:06.750 092 12471.48 125.20 54680.07 88888.00 2015-04-02 21:52:06.875 092 12471.55 125.22 54680.10 88888.00 2015-04-02 21:52:07.000 092 12471.52 125.25 54680.10 88888.00 2015-04-02 21:52:07.125 092 12471.50 125.25 54680.10 88888.00 2015-04-02 21:52:07.250 092 12471.45 125.25 54680.10 88888.00 2015-04-02 21:52:07.375 092 12471.48 125.28 54680.10 88888.00 2015-04-02 21:52:07.500 092 12471.50 125.28 54680.12 88888.00 2015-04-02 21:52:07.625 092 12471.55 125.28 54680.10 88888.00 2015-04-02 21:52:07.750 092 12471.55 125.28 54680.10 88888.00 2015-04-02 21:52:07.875 092 12471.62 125.28 54680.10 88888.00 2015-04-02 21:52:08.000 092 12471.60 125.28 54680.05 88888.00 2015-04-02 21:52:08.125 092 12471.60 125.30 54680.10 88888.00 2015-04-02 21:52:08.250 092 12471.55 125.28 54680.10 88888.00 2015-04-02 21:52:08.375 092 12471.55 125.30 54680.07 88888.00 2015-04-02 21:52:08.500 092 12471.52 125.33 54680.05 88888.00 2015-04-02 21:52:08.625 092 12471.60 125.38 54680.07 88888.00 2015-04-02 21:52:08.750 092 12471.62 125.35 54680.05 88888.00 2015-04-02 21:52:08.875 092 12471.60 125.38 54680.05 88888.00 2015-04-02 21:52:09.000 092 12471.58 125.35 54680.05 88888.00 2015-04-02 21:52:09.125 092 12471.58 125.33 54680.05 88888.00 2015-04-02 21:52:09.250 092 12471.62 125.35 54680.05 88888.00 2015-04-02 21:52:09.375 092 12471.65 125.38 54680.05 88888.00 2015-04-02 21:52:09.500 092 12471.60 125.42 54680.05 88888.00 2015-04-02 21:52:09.625 092 12471.60 125.40 54680.05 88888.00 2015-04-02 21:52:09.750 092 12471.60 125.40 54680.05 88888.00 2015-04-02 21:52:09.875 092 12471.62 125.42 54680.03 88888.00 2015-04-02 21:52:10.000 092 12471.58 125.45 54680.03 88888.00 2015-04-02 21:52:10.125 092 12471.52 125.45 54680.03 88888.00 2015-04-02 21:52:10.250 092 12471.60 125.42 54680.03 88888.00 2015-04-02 21:52:10.375 092 12471.75 125.45 54680.03 88888.00 2015-04-02 21:52:10.500 092 12471.67 125.45 54680.03 88888.00 2015-04-02 21:52:10.625 092 12471.62 125.47 54680.03 88888.00 2015-04-02 21:52:10.750 092 12471.60 125.53 54680.03 88888.00 2015-04-02 21:52:10.875 092 12471.62 125.50 54680.05 88888.00 2015-04-02 21:52:11.000 092 12471.67 125.50 54680.05 88888.00 2015-04-02 21:52:11.125 092 12471.70 125.53 54680.07 88888.00 2015-04-02 21:52:11.250 092 12471.70 125.50 54680.07 88888.00 2015-04-02 21:52:11.375 092 12471.62 125.50 54680.05 88888.00 2015-04-02 21:52:11.500 092 12471.55 125.50 54680.03 88888.00 2015-04-02 21:52:11.625 092 12471.58 125.53 54680.05 88888.00 2015-04-02 21:52:11.750 092 12471.65 125.55 54680.03 88888.00 2015-04-02 21:52:11.875 092 12471.70 125.55 54680.03 88888.00 2015-04-02 21:52:12.000 092 12471.77 125.53 54680.03 88888.00 2015-04-02 21:52:12.125 092 12471.77 125.53 54680.03 88888.00 2015-04-02 21:52:12.250 092 12471.67 125.55 54680.05 88888.00 2015-04-02 21:52:12.375 092 12471.65 125.58 54680.03 88888.00 2015-04-02 21:52:12.500 092 12471.67 125.58 54680.00 88888.00 2015-04-02 21:52:12.625 092 12471.62 125.53 54680.00 88888.00 2015-04-02 21:52:12.750 092 12471.60 125.55 54680.00 88888.00 2015-04-02 21:52:12.875 092 12471.60 125.58 54680.03 88888.00 2015-04-02 21:52:13.000 092 12471.65 125.60 54680.03 88888.00 2015-04-02 21:52:13.125 092 12471.60 125.60 54680.03 88888.00 2015-04-02 21:52:13.250 092 12471.52 125.58 54680.05 88888.00 2015-04-02 21:52:13.375 092 12471.58 125.60 54680.03 88888.00 2015-04-02 21:52:13.500 092 12471.55 125.58 54680.03 88888.00 2015-04-02 21:52:13.625 092 12471.55 125.58 54680.03 88888.00 2015-04-02 21:52:13.750 092 12471.55 125.58 54680.00 88888.00 2015-04-02 21:52:13.875 092 12471.50 125.58 54680.00 88888.00 2015-04-02 21:52:14.000 092 12471.55 125.55 54679.97 88888.00 2015-04-02 21:52:14.125 092 12471.55 125.58 54680.00 88888.00 2015-04-02 21:52:14.250 092 12471.48 125.60 54679.97 88888.00 2015-04-02 21:52:14.375 092 12471.48 125.58 54679.97 88888.00 2015-04-02 21:52:14.500 092 12471.50 125.55 54680.00 88888.00 2015-04-02 21:52:14.625 092 12471.50 125.58 54680.03 88888.00 2015-04-02 21:52:14.750 092 12471.48 125.60 54680.05 88888.00 2015-04-02 21:52:14.875 092 12471.42 125.58 54680.05 88888.00 2015-04-02 21:52:15.000 092 12471.35 125.55 54680.00 88888.00 2015-04-02 21:52:15.125 092 12471.35 125.58 54680.05 88888.00 2015-04-02 21:52:15.250 092 12471.42 125.60 54680.05 88888.00 2015-04-02 21:52:15.375 092 12471.45 125.60 54680.00 88888.00 2015-04-02 21:52:15.500 092 12471.42 125.60 54680.00 88888.00 2015-04-02 21:52:15.625 092 12471.35 125.62 54680.03 88888.00 2015-04-02 21:52:15.750 092 12471.38 125.62 54680.03 88888.00 2015-04-02 21:52:15.875 092 12471.42 125.65 54680.05 88888.00 2015-04-02 21:52:16.000 092 12471.40 125.62 54680.03 88888.00 2015-04-02 21:52:16.125 092 12471.27 125.62 54680.03 88888.00 2015-04-02 21:52:16.250 092 12471.20 125.62 54680.05 88888.00 2015-04-02 21:52:16.375 092 12471.27 125.67 54680.05 88888.00 2015-04-02 21:52:16.500 092 12471.30 125.65 54680.05 88888.00 2015-04-02 21:52:16.625 092 12471.27 125.62 54680.03 88888.00 2015-04-02 21:52:16.750 092 12471.27 125.67 54679.97 88888.00 2015-04-02 21:52:16.875 092 12471.27 125.65 54679.97 88888.00 2015-04-02 21:52:17.000 092 12471.27 125.70 54680.00 88888.00 2015-04-02 21:52:17.125 092 12471.30 125.72 54680.03 88888.00 2015-04-02 21:52:17.250 092 12471.27 125.72 54680.03 88888.00 2015-04-02 21:52:17.375 092 12471.30 125.75 54680.00 88888.00 2015-04-02 21:52:17.500 092 12471.25 125.75 54680.03 88888.00 2015-04-02 21:52:17.625 092 12471.20 125.75 54680.03 88888.00 2015-04-02 21:52:17.750 092 12471.20 125.75 54680.03 88888.00 2015-04-02 21:52:17.875 092 12471.15 125.78 54680.03 88888.00 2015-04-02 21:52:18.000 092 12471.12 125.75 54679.97 88888.00 2015-04-02 21:52:18.125 092 12471.12 125.78 54679.97 88888.00 2015-04-02 21:52:18.250 092 12471.08 125.80 54679.97 88888.00 2015-04-02 21:52:18.375 092 12471.12 125.80 54679.97 88888.00 2015-04-02 21:52:18.500 092 12471.17 125.83 54680.00 88888.00 2015-04-02 21:52:18.625 092 12471.20 125.80 54680.00 88888.00 2015-04-02 21:52:18.750 092 12471.20 125.83 54679.97 88888.00 2015-04-02 21:52:18.875 092 12471.17 125.85 54679.97 88888.00 2015-04-02 21:52:19.000 092 12471.17 125.83 54679.97 88888.00 2015-04-02 21:52:19.125 092 12471.20 125.85 54679.97 88888.00 2015-04-02 21:52:19.250 092 12471.15 125.85 54680.00 88888.00 2015-04-02 21:52:19.375 092 12471.20 125.88 54679.97 88888.00 2015-04-02 21:52:19.500 092 12471.23 125.85 54679.95 88888.00 2015-04-02 21:52:19.625 092 12471.30 125.90 54679.97 88888.00 2015-04-02 21:52:19.750 092 12471.33 125.95 54679.97 88888.00 2015-04-02 21:52:19.875 092 12471.30 126.00 54679.97 88888.00 2015-04-02 21:52:20.000 092 12471.33 126.00 54679.95 88888.00 2015-04-02 21:52:20.125 092 12471.33 126.00 54679.95 88888.00 2015-04-02 21:52:20.250 092 12471.27 125.97 54679.97 88888.00 2015-04-02 21:52:20.375 092 12471.27 126.03 54679.95 88888.00 2015-04-02 21:52:20.500 092 12471.27 126.03 54679.93 88888.00 2015-04-02 21:52:20.625 092 12471.27 126.05 54679.95 88888.00 2015-04-02 21:52:20.750 092 12471.27 126.03 54679.93 88888.00 2015-04-02 21:52:20.875 092 12471.33 126.05 54679.90 88888.00 2015-04-02 21:52:21.000 092 12471.30 126.08 54679.90 88888.00 2015-04-02 21:52:21.125 092 12471.35 126.10 54679.93 88888.00 2015-04-02 21:52:21.250 092 12471.35 126.12 54679.95 88888.00 2015-04-02 21:52:21.375 092 12471.33 126.12 54679.93 88888.00 2015-04-02 21:52:21.500 092 12471.38 126.10 54679.93 88888.00 2015-04-02 21:52:21.625 092 12471.40 126.10 54679.93 88888.00 2015-04-02 21:52:21.750 092 12471.38 126.12 54679.95 88888.00 2015-04-02 21:52:21.875 092 12471.42 126.22 54679.95 88888.00 2015-04-02 21:52:22.000 092 12471.45 126.22 54679.93 88888.00 2015-04-02 21:52:22.125 092 12471.40 126.22 54679.95 88888.00 2015-04-02 21:52:22.250 092 12471.33 126.17 54679.90 88888.00 2015-04-02 21:52:22.375 092 12471.35 126.22 54679.88 88888.00 2015-04-02 21:52:22.500 092 12471.38 126.22 54679.88 88888.00 2015-04-02 21:52:22.625 092 12471.40 126.25 54679.90 88888.00 2015-04-02 21:52:22.750 092 12471.40 126.25 54679.90 88888.00 2015-04-02 21:52:22.875 092 12471.38 126.28 54679.90 88888.00 2015-04-02 21:52:23.000 092 12471.35 126.25 54679.88 88888.00 2015-04-02 21:52:23.125 092 12471.33 126.28 54679.88 88888.00 2015-04-02 21:52:23.250 092 12471.33 126.25 54679.88 88888.00 2015-04-02 21:52:23.375 092 12471.40 126.25 54679.85 88888.00 2015-04-02 21:52:23.500 092 12471.42 126.28 54679.90 88888.00 2015-04-02 21:52:23.625 092 12471.45 126.30 54679.90 88888.00 2015-04-02 21:52:23.750 092 12471.45 126.35 54679.88 88888.00 2015-04-02 21:52:23.875 092 12471.48 126.35 54679.88 88888.00 2015-04-02 21:52:24.000 092 12471.55 126.35 54679.90 88888.00 2015-04-02 21:52:24.125 092 12471.58 126.42 54679.93 88888.00 2015-04-02 21:52:24.250 092 12471.42 126.38 54679.88 88888.00 2015-04-02 21:52:24.375 092 12471.38 126.38 54679.85 88888.00 2015-04-02 21:52:24.500 092 12471.40 126.35 54679.85 88888.00 2015-04-02 21:52:24.625 092 12471.45 126.38 54679.88 88888.00 2015-04-02 21:52:24.750 092 12471.45 126.38 54679.85 88888.00 2015-04-02 21:52:24.875 092 12471.42 126.40 54679.88 88888.00 2015-04-02 21:52:25.000 092 12471.48 126.40 54679.85 88888.00 2015-04-02 21:52:25.125 092 12471.42 126.38 54679.88 88888.00 2015-04-02 21:52:25.250 092 12471.40 126.38 54679.88 88888.00 2015-04-02 21:52:25.375 092 12471.48 126.40 54679.90 88888.00 2015-04-02 21:52:25.500 092 12471.50 126.42 54679.85 88888.00 2015-04-02 21:52:25.625 092 12471.48 126.40 54679.88 88888.00 2015-04-02 21:52:25.750 092 12471.52 126.35 54679.82 88888.00 2015-04-02 21:52:25.875 092 12471.60 126.38 54679.82 88888.00 2015-04-02 21:52:26.000 092 12471.65 126.40 54679.80 88888.00 2015-04-02 21:52:26.125 092 12471.65 126.40 54679.80 88888.00 2015-04-02 21:52:26.250 092 12471.60 126.40 54679.85 88888.00 2015-04-02 21:52:26.375 092 12471.60 126.40 54679.82 88888.00 2015-04-02 21:52:26.500 092 12471.62 126.38 54679.85 88888.00 2015-04-02 21:52:26.625 092 12471.58 126.40 54679.85 88888.00 2015-04-02 21:52:26.750 092 12471.55 126.42 54679.85 88888.00 2015-04-02 21:52:26.875 092 12471.55 126.40 54679.82 88888.00 2015-04-02 21:52:27.000 092 12471.60 126.40 54679.80 88888.00 2015-04-02 21:52:27.125 092 12471.58 126.40 54679.82 88888.00 2015-04-02 21:52:27.250 092 12471.58 126.42 54679.82 88888.00 2015-04-02 21:52:27.375 092 12471.55 126.40 54679.82 88888.00 2015-04-02 21:52:27.500 092 12471.52 126.38 54679.82 88888.00 2015-04-02 21:52:27.625 092 12471.52 126.38 54679.80 88888.00 2015-04-02 21:52:27.750 092 12471.55 126.38 54679.82 88888.00 2015-04-02 21:52:27.875 092 12471.52 126.38 54679.82 88888.00 2015-04-02 21:52:28.000 092 12471.52 126.33 54679.80 88888.00 2015-04-02 21:52:28.125 092 12471.58 126.33 54679.82 88888.00 2015-04-02 21:52:28.250 092 12471.58 126.35 54679.82 88888.00 2015-04-02 21:52:28.375 092 12471.50 126.35 54679.78 88888.00 2015-04-02 21:52:28.500 092 12471.48 126.35 54679.78 88888.00 2015-04-02 21:52:28.625 092 12471.52 126.33 54679.82 88888.00 2015-04-02 21:52:28.750 092 12471.48 126.30 54679.82 88888.00 2015-04-02 21:52:28.875 092 12471.42 126.30 54679.82 88888.00 2015-04-02 21:52:29.000 092 12471.42 126.30 54679.82 88888.00 2015-04-02 21:52:29.125 092 12471.45 126.33 54679.85 88888.00 2015-04-02 21:52:29.250 092 12471.48 126.28 54679.85 88888.00 2015-04-02 21:52:29.375 092 12471.52 126.28 54679.85 88888.00 2015-04-02 21:52:29.500 092 12471.42 126.22 54679.85 88888.00 2015-04-02 21:52:29.625 092 12471.40 126.22 54679.85 88888.00 2015-04-02 21:52:29.750 092 12471.42 126.20 54679.88 88888.00 2015-04-02 21:52:29.875 092 12471.48 126.20 54679.88 88888.00 2015-04-02 21:52:30.000 092 12471.48 126.17 54679.85 88888.00 2015-04-02 21:52:30.125 092 12471.48 126.15 54679.85 88888.00 2015-04-02 21:52:30.250 092 12471.40 126.15 54679.88 88888.00 2015-04-02 21:52:30.375 092 12471.40 126.12 54679.85 88888.00 2015-04-02 21:52:30.500 092 12471.42 126.12 54679.88 88888.00 2015-04-02 21:52:30.625 092 12471.40 126.12 54679.88 88888.00 2015-04-02 21:52:30.750 092 12471.33 126.10 54679.88 88888.00 2015-04-02 21:52:30.875 092 12471.35 126.08 54679.85 88888.00 2015-04-02 21:52:31.000 092 12471.40 126.03 54679.85 88888.00 2015-04-02 21:52:31.125 092 12471.38 126.05 54679.88 88888.00 2015-04-02 21:52:31.250 092 12471.35 126.05 54679.88 88888.00 2015-04-02 21:52:31.375 092 12471.40 126.08 54679.90 88888.00 2015-04-02 21:52:31.500 092 12471.42 126.08 54679.90 88888.00 2015-04-02 21:52:31.625 092 12471.45 126.08 54679.93 88888.00 2015-04-02 21:52:31.750 092 12471.38 126.08 54679.88 88888.00 2015-04-02 21:52:31.875 092 12471.33 126.05 54679.85 88888.00 2015-04-02 21:52:32.000 092 12471.38 126.03 54679.82 88888.00 2015-04-02 21:52:32.125 092 12471.40 125.97 54679.85 88888.00 2015-04-02 21:52:32.250 092 12471.35 126.00 54679.88 88888.00 2015-04-02 21:52:32.375 092 12471.30 126.00 54679.88 88888.00 2015-04-02 21:52:32.500 092 12471.25 126.00 54679.88 88888.00 2015-04-02 21:52:32.625 092 12471.25 125.97 54679.88 88888.00 2015-04-02 21:52:32.750 092 12471.25 126.00 54679.88 88888.00 2015-04-02 21:52:32.875 092 12471.30 126.00 54679.88 88888.00 2015-04-02 21:52:33.000 092 12471.27 125.97 54679.88 88888.00 2015-04-02 21:52:33.125 092 12471.25 125.97 54679.90 88888.00 2015-04-02 21:52:33.250 092 12471.20 125.97 54679.90 88888.00 2015-04-02 21:52:33.375 092 12471.25 126.00 54679.88 88888.00 2015-04-02 21:52:33.500 092 12471.25 126.00 54679.90 88888.00 2015-04-02 21:52:33.625 092 12471.27 125.97 54679.90 88888.00 2015-04-02 21:52:33.750 092 12471.25 125.97 54679.93 88888.00 2015-04-02 21:52:33.875 092 12471.25 125.97 54679.88 88888.00 2015-04-02 21:52:34.000 092 12471.20 125.97 54679.85 88888.00 2015-04-02 21:52:34.125 092 12471.15 126.03 54679.88 88888.00 2015-04-02 21:52:34.250 092 12471.15 126.00 54679.90 88888.00 2015-04-02 21:52:34.375 092 12471.27 126.03 54679.90 88888.00 2015-04-02 21:52:34.500 092 12471.23 126.03 54679.93 88888.00 2015-04-02 21:52:34.625 092 12471.23 126.05 54679.93 88888.00 2015-04-02 21:52:34.750 092 12471.25 126.05 54679.93 88888.00 2015-04-02 21:52:34.875 092 12471.20 126.08 54679.93 88888.00 2015-04-02 21:52:35.000 092 12471.12 126.08 54679.90 88888.00 2015-04-02 21:52:35.125 092 12471.12 126.05 54679.93 88888.00 2015-04-02 21:52:35.250 092 12471.08 126.08 54679.90 88888.00 2015-04-02 21:52:35.375 092 12471.12 126.10 54679.90 88888.00 2015-04-02 21:52:35.500 092 12471.15 126.10 54679.93 88888.00 2015-04-02 21:52:35.625 092 12471.08 126.10 54679.93 88888.00 2015-04-02 21:52:35.750 092 12471.02 126.12 54679.95 88888.00 2015-04-02 21:52:35.875 092 12471.08 126.12 54679.93 88888.00 2015-04-02 21:52:36.000 092 12471.08 126.17 54679.90 88888.00 2015-04-02 21:52:36.125 092 12471.12 126.22 54679.93 88888.00 2015-04-02 21:52:36.250 092 12471.12 126.20 54679.93 88888.00 2015-04-02 21:52:36.375 092 12471.15 126.20 54679.93 88888.00 2015-04-02 21:52:36.500 092 12471.12 126.22 54679.93 88888.00 2015-04-02 21:52:36.625 092 12471.12 126.25 54679.90 88888.00 2015-04-02 21:52:36.750 092 12471.10 126.25 54679.90 88888.00 2015-04-02 21:52:36.875 092 12471.12 126.28 54679.90 88888.00 2015-04-02 21:52:37.000 092 12471.12 126.25 54679.90 88888.00 2015-04-02 21:52:37.125 092 12471.17 126.28 54679.88 88888.00 2015-04-02 21:52:37.250 092 12471.12 126.33 54679.90 88888.00 2015-04-02 21:52:37.375 092 12471.12 126.38 54679.93 88888.00 2015-04-02 21:52:37.500 092 12471.12 126.40 54679.93 88888.00 2015-04-02 21:52:37.625 092 12471.20 126.42 54679.90 88888.00 2015-04-02 21:52:37.750 092 12471.23 126.40 54679.88 88888.00 2015-04-02 21:52:37.875 092 12471.20 126.42 54679.85 88888.00 2015-04-02 21:52:38.000 092 12471.23 126.42 54679.82 88888.00 2015-04-02 21:52:38.125 092 12471.25 126.45 54679.88 88888.00 2015-04-02 21:52:38.250 092 12471.17 126.50 54679.90 88888.00 2015-04-02 21:52:38.375 092 12471.23 126.55 54679.88 88888.00 2015-04-02 21:52:38.500 092 12471.17 126.53 54679.85 88888.00 2015-04-02 21:52:38.625 092 12471.17 126.53 54679.85 88888.00 2015-04-02 21:52:38.750 092 12471.20 126.53 54679.88 88888.00 2015-04-02 21:52:38.875 092 12471.20 126.55 54679.90 88888.00 2015-04-02 21:52:39.000 092 12471.23 126.60 54679.88 88888.00 2015-04-02 21:52:39.125 092 12471.20 126.60 54679.85 88888.00 2015-04-02 21:52:39.250 092 12471.25 126.60 54679.85 88888.00 2015-04-02 21:52:39.375 092 12471.27 126.62 54679.82 88888.00 2015-04-02 21:52:39.500 092 12471.25 126.65 54679.85 88888.00 2015-04-02 21:52:39.625 092 12471.23 126.65 54679.82 88888.00 2015-04-02 21:52:39.750 092 12471.23 126.67 54679.82 88888.00 2015-04-02 21:52:39.875 092 12471.27 126.70 54679.82 88888.00 2015-04-02 21:52:40.000 092 12471.27 126.72 54679.80 88888.00 2015-04-02 21:52:40.125 092 12471.30 126.75 54679.82 88888.00 2015-04-02 21:52:40.250 092 12471.35 126.78 54679.85 88888.00 2015-04-02 21:52:40.375 092 12471.35 126.75 54679.85 88888.00 2015-04-02 21:52:40.500 092 12471.30 126.75 54679.82 88888.00 2015-04-02 21:52:40.625 092 12471.35 126.80 54679.85 88888.00 2015-04-02 21:52:40.750 092 12471.35 126.83 54679.85 88888.00 2015-04-02 21:52:40.875 092 12471.38 126.80 54679.85 88888.00 2015-04-02 21:52:41.000 092 12471.33 126.83 54679.82 88888.00 2015-04-02 21:52:41.125 092 12471.27 126.88 54679.82 88888.00 2015-04-02 21:52:41.250 092 12471.33 126.88 54679.82 88888.00 2015-04-02 21:52:41.375 092 12471.30 126.88 54679.82 88888.00 2015-04-02 21:52:41.500 092 12471.30 126.90 54679.85 88888.00 2015-04-02 21:52:41.625 092 12471.33 126.92 54679.80 88888.00 2015-04-02 21:52:41.750 092 12471.38 126.95 54679.78 88888.00 2015-04-02 21:52:41.875 092 12471.38 126.95 54679.80 88888.00 2015-04-02 21:52:42.000 092 12471.38 126.97 54679.78 88888.00 2015-04-02 21:52:42.125 092 12471.40 126.95 54679.78 88888.00 2015-04-02 21:52:42.250 092 12471.42 126.97 54679.80 88888.00 2015-04-02 21:52:42.375 092 12471.40 126.97 54679.80 88888.00 2015-04-02 21:52:42.500 092 12471.35 126.95 54679.78 88888.00 2015-04-02 21:52:42.625 092 12471.38 126.95 54679.80 88888.00 2015-04-02 21:52:42.750 092 12471.45 127.00 54679.80 88888.00 2015-04-02 21:52:42.875 092 12471.40 127.03 54679.82 88888.00 2015-04-02 21:52:43.000 092 12471.35 127.00 54679.78 88888.00 2015-04-02 21:52:43.125 092 12471.40 127.03 54679.78 88888.00 2015-04-02 21:52:43.250 092 12471.40 127.05 54679.75 88888.00 2015-04-02 21:52:43.375 092 12471.45 127.05 54679.75 88888.00 2015-04-02 21:52:43.500 092 12471.40 127.05 54679.75 88888.00 2015-04-02 21:52:43.625 092 12471.38 127.05 54679.78 88888.00 2015-04-02 21:52:43.750 092 12471.33 127.03 54679.72 88888.00 2015-04-02 21:52:43.875 092 12471.38 127.03 54679.72 88888.00 2015-04-02 21:52:44.000 092 12471.45 127.08 54679.75 88888.00 2015-04-02 21:52:44.125 092 12471.40 127.08 54679.75 88888.00 2015-04-02 21:52:44.250 092 12471.30 127.05 54679.75 88888.00 2015-04-02 21:52:44.375 092 12471.25 127.05 54679.78 88888.00 2015-04-02 21:52:44.500 092 12471.25 127.10 54679.75 88888.00 2015-04-02 21:52:44.625 092 12471.27 127.10 54679.75 88888.00 2015-04-02 21:52:44.750 092 12471.27 127.08 54679.78 88888.00 2015-04-02 21:52:44.875 092 12471.30 127.08 54679.80 88888.00 2015-04-02 21:52:45.000 092 12471.33 127.10 54679.78 88888.00 2015-04-02 21:52:45.125 092 12471.33 127.10 54679.78 88888.00 2015-04-02 21:52:45.250 092 12471.25 127.05 54679.75 88888.00 2015-04-02 21:52:45.375 092 12471.27 127.05 54679.75 88888.00 2015-04-02 21:52:45.500 092 12471.30 127.05 54679.75 88888.00 2015-04-02 21:52:45.625 092 12471.33 127.05 54679.75 88888.00 2015-04-02 21:52:45.750 092 12471.30 127.08 54679.78 88888.00 2015-04-02 21:52:45.875 092 12471.27 127.05 54679.75 88888.00 2015-04-02 21:52:46.000 092 12471.30 127.05 54679.75 88888.00 2015-04-02 21:52:46.125 092 12471.33 127.05 54679.75 88888.00 2015-04-02 21:52:46.250 092 12471.38 127.05 54679.80 88888.00 2015-04-02 21:52:46.375 092 12471.45 127.05 54679.80 88888.00 2015-04-02 21:52:46.500 092 12471.45 127.05 54679.78 88888.00 2015-04-02 21:52:46.625 092 12471.38 127.05 54679.80 88888.00 2015-04-02 21:52:46.750 092 12471.35 127.05 54679.80 88888.00 2015-04-02 21:52:46.875 092 12471.33 127.03 54679.80 88888.00 2015-04-02 21:52:47.000 092 12471.33 127.00 54679.80 88888.00 2015-04-02 21:52:47.125 092 12471.30 126.97 54679.82 88888.00 2015-04-02 21:52:47.250 092 12471.30 126.95 54679.78 88888.00 2015-04-02 21:52:47.375 092 12471.35 126.95 54679.78 88888.00 2015-04-02 21:52:47.500 092 12471.40 126.97 54679.80 88888.00 2015-04-02 21:52:47.625 092 12471.38 126.95 54679.82 88888.00 2015-04-02 21:52:47.750 092 12471.40 126.95 54679.82 88888.00 2015-04-02 21:52:47.875 092 12471.48 126.95 54679.80 88888.00 2015-04-02 21:52:48.000 092 12471.50 126.90 54679.78 88888.00 2015-04-02 21:52:48.125 092 12471.40 126.88 54679.78 88888.00 2015-04-02 21:52:48.250 092 12471.30 126.88 54679.80 88888.00 2015-04-02 21:52:48.375 092 12471.27 126.85 54679.80 88888.00 2015-04-02 21:52:48.500 092 12471.30 126.83 54679.80 88888.00 2015-04-02 21:52:48.625 092 12471.27 126.78 54679.75 88888.00 2015-04-02 21:52:48.750 092 12471.30 126.78 54679.78 88888.00 2015-04-02 21:52:48.875 092 12471.35 126.78 54679.80 88888.00 2015-04-02 21:52:49.000 092 12471.35 126.78 54679.78 88888.00 2015-04-02 21:52:49.125 092 12471.33 126.75 54679.78 88888.00 2015-04-02 21:52:49.250 092 12471.30 126.75 54679.78 88888.00 2015-04-02 21:52:49.375 092 12471.38 126.72 54679.78 88888.00 2015-04-02 21:52:49.500 092 12471.42 126.65 54679.80 88888.00 2015-04-02 21:52:49.625 092 12471.45 126.65 54679.85 88888.00 2015-04-02 21:52:49.750 092 12471.42 126.65 54679.82 88888.00 2015-04-02 21:52:49.875 092 12471.42 126.62 54679.85 88888.00 2015-04-02 21:52:50.000 092 12471.48 126.60 54679.82 88888.00 2015-04-02 21:52:50.125 092 12471.52 126.60 54679.80 88888.00 2015-04-02 21:52:50.250 092 12471.48 126.53 54679.82 88888.00 2015-04-02 21:52:50.375 092 12471.48 126.50 54679.80 88888.00 2015-04-02 21:52:50.500 092 12471.48 126.50 54679.80 88888.00 2015-04-02 21:52:50.625 092 12471.40 126.47 54679.82 88888.00 2015-04-02 21:52:50.750 092 12471.40 126.47 54679.85 88888.00 2015-04-02 21:52:50.875 092 12471.35 126.42 54679.85 88888.00 2015-04-02 21:52:51.000 092 12471.38 126.42 54679.80 88888.00 2015-04-02 21:52:51.125 092 12471.38 126.40 54679.82 88888.00 2015-04-02 21:52:51.250 092 12471.38 126.38 54679.85 88888.00 2015-04-02 21:52:51.375 092 12471.52 126.38 54679.88 88888.00 2015-04-02 21:52:51.500 092 12471.52 126.33 54679.88 88888.00 2015-04-02 21:52:51.625 092 12471.48 126.33 54679.85 88888.00 2015-04-02 21:52:51.750 092 12471.40 126.33 54679.85 88888.00 2015-04-02 21:52:51.875 092 12471.40 126.28 54679.85 88888.00 2015-04-02 21:52:52.000 092 12471.45 126.28 54679.85 88888.00 2015-04-02 21:52:52.125 092 12471.48 126.25 54679.88 88888.00 2015-04-02 21:52:52.250 092 12471.50 126.22 54679.88 88888.00 2015-04-02 21:52:52.375 092 12471.50 126.25 54679.88 88888.00 2015-04-02 21:52:52.500 092 12471.52 126.20 54679.90 88888.00 2015-04-02 21:52:52.625 092 12471.55 126.17 54679.88 88888.00 2015-04-02 21:52:52.750 092 12471.52 126.17 54679.82 88888.00 2015-04-02 21:52:52.875 092 12471.55 126.17 54679.85 88888.00 2015-04-02 21:52:53.000 092 12471.60 126.17 54679.88 88888.00 2015-04-02 21:52:53.125 092 12471.65 126.17 54679.88 88888.00 2015-04-02 21:52:53.250 092 12471.58 126.12 54679.90 88888.00 2015-04-02 21:52:53.375 092 12471.55 126.12 54679.88 88888.00 2015-04-02 21:52:53.500 092 12471.50 126.12 54679.88 88888.00 2015-04-02 21:52:53.625 092 12471.50 126.15 54679.88 88888.00 2015-04-02 21:52:53.750 092 12471.50 126.12 54679.88 88888.00 2015-04-02 21:52:53.875 092 12471.48 126.12 54679.85 88888.00 2015-04-02 21:52:54.000 092 12471.45 126.12 54679.88 88888.00 2015-04-02 21:52:54.125 092 12471.50 126.12 54679.88 88888.00 2015-04-02 21:52:54.250 092 12471.50 126.17 54679.88 88888.00 2015-04-02 21:52:54.375 092 12471.52 126.17 54679.88 88888.00 2015-04-02 21:52:54.500 092 12471.50 126.17 54679.88 88888.00 2015-04-02 21:52:54.625 092 12471.55 126.20 54679.88 88888.00 2015-04-02 21:52:54.750 092 12471.62 126.17 54679.88 88888.00 2015-04-02 21:52:54.875 092 12471.60 126.15 54679.88 88888.00 2015-04-02 21:52:55.000 092 12471.52 126.15 54679.82 88888.00 2015-04-02 21:52:55.125 092 12471.52 126.15 54679.85 88888.00 2015-04-02 21:52:55.250 092 12471.55 126.17 54679.85 88888.00 2015-04-02 21:52:55.375 092 12471.65 126.20 54679.88 88888.00 2015-04-02 21:52:55.500 092 12471.67 126.22 54679.90 88888.00 2015-04-02 21:52:55.625 092 12471.62 126.20 54679.88 88888.00 2015-04-02 21:52:55.750 092 12471.62 126.22 54679.85 88888.00 2015-04-02 21:52:55.875 092 12471.65 126.20 54679.82 88888.00 2015-04-02 21:52:56.000 092 12471.62 126.22 54679.85 88888.00 2015-04-02 21:52:56.125 092 12471.58 126.25 54679.88 88888.00 2015-04-02 21:52:56.250 092 12471.58 126.25 54679.85 88888.00 2015-04-02 21:52:56.375 092 12471.62 126.28 54679.82 88888.00 2015-04-02 21:52:56.500 092 12471.62 126.33 54679.82 88888.00 2015-04-02 21:52:56.625 092 12471.60 126.33 54679.82 88888.00 2015-04-02 21:52:56.750 092 12471.70 126.35 54679.82 88888.00 2015-04-02 21:52:56.875 092 12471.73 126.38 54679.82 88888.00 2015-04-02 21:52:57.000 092 12471.70 126.42 54679.82 88888.00 2015-04-02 21:52:57.125 092 12471.67 126.42 54679.82 88888.00 2015-04-02 21:52:57.250 092 12471.67 126.42 54679.82 88888.00 2015-04-02 21:52:57.375 092 12471.77 126.45 54679.80 88888.00 2015-04-02 21:52:57.500 092 12471.77 126.50 54679.80 88888.00 2015-04-02 21:52:57.625 092 12471.73 126.50 54679.82 88888.00 2015-04-02 21:52:57.750 092 12471.75 126.53 54679.82 88888.00 2015-04-02 21:52:57.875 092 12471.80 126.58 54679.80 88888.00 2015-04-02 21:52:58.000 092 12471.77 126.60 54679.75 88888.00 2015-04-02 21:52:58.125 092 12471.80 126.60 54679.75 88888.00 2015-04-02 21:52:58.250 092 12471.70 126.60 54679.75 88888.00 2015-04-02 21:52:58.375 092 12471.70 126.65 54679.75 88888.00 2015-04-02 21:52:58.500 092 12471.80 126.67 54679.75 88888.00 2015-04-02 21:52:58.625 092 12471.83 126.67 54679.75 88888.00 2015-04-02 21:52:58.750 092 12471.77 126.75 54679.72 88888.00 2015-04-02 21:52:58.875 092 12471.80 126.80 54679.72 88888.00 2015-04-02 21:52:59.000 092 12471.88 126.78 54679.72 88888.00 2015-04-02 21:52:59.125 092 12471.92 126.78 54679.70 88888.00 2015-04-02 21:52:59.250 092 12471.92 126.83 54679.70 88888.00 2015-04-02 21:52:59.375 092 12471.98 126.83 54679.72 88888.00 2015-04-02 21:52:59.500 092 12471.95 126.88 54679.70 88888.00 2015-04-02 21:52:59.625 092 12471.95 126.92 54679.65 88888.00 2015-04-02 21:52:59.750 092 12471.92 126.95 54679.68 88888.00 2015-04-02 21:52:59.875 092 12471.90 126.92 54679.70 88888.00 2015-04-02 21:53:00.000 092 12471.90 126.95 54679.65 88888.00 2015-04-02 21:53:00.125 092 12471.90 126.95 54679.70 88888.00 2015-04-02 21:53:00.250 092 12471.83 126.97 54679.72 88888.00 2015-04-02 21:53:00.375 092 12471.85 127.00 54679.72 88888.00 2015-04-02 21:53:00.500 092 12471.95 127.03 54679.70 88888.00 2015-04-02 21:53:00.625 092 12471.98 127.05 54679.68 88888.00 2015-04-02 21:53:00.750 092 12471.98 127.08 54679.65 88888.00 2015-04-02 21:53:00.875 092 12471.88 127.05 54679.62 88888.00 2015-04-02 21:53:01.000 092 12471.90 127.08 54679.60 88888.00 2015-04-02 21:53:01.125 092 12471.98 127.12 54679.68 88888.00 2015-04-02 21:53:01.250 092 12471.92 127.15 54679.70 88888.00 2015-04-02 21:53:01.375 092 12471.92 127.20 54679.68 88888.00 2015-04-02 21:53:01.500 092 12471.98 127.20 54679.68 88888.00 2015-04-02 21:53:01.625 092 12471.98 127.17 54679.68 88888.00 2015-04-02 21:53:01.750 092 12472.00 127.17 54679.65 88888.00 2015-04-02 21:53:01.875 092 12472.00 127.17 54679.68 88888.00 2015-04-02 21:53:02.000 092 12471.95 127.17 54679.65 88888.00 2015-04-02 21:53:02.125 092 12471.90 127.20 54679.65 88888.00 2015-04-02 21:53:02.250 092 12471.85 127.17 54679.68 88888.00 2015-04-02 21:53:02.375 092 12471.95 127.20 54679.65 88888.00 2015-04-02 21:53:02.500 092 12472.02 127.20 54679.62 88888.00 2015-04-02 21:53:02.625 092 12472.02 127.20 54679.60 88888.00 2015-04-02 21:53:02.750 092 12471.98 127.20 54679.60 88888.00 2015-04-02 21:53:02.875 092 12471.90 127.20 54679.65 88888.00 2015-04-02 21:53:03.000 092 12471.95 127.20 54679.65 88888.00 2015-04-02 21:53:03.125 092 12471.98 127.22 54679.68 88888.00 2015-04-02 21:53:03.250 092 12471.95 127.20 54679.70 88888.00 2015-04-02 21:53:03.375 092 12471.95 127.20 54679.65 88888.00 2015-04-02 21:53:03.500 092 12472.00 127.20 54679.68 88888.00 2015-04-02 21:53:03.625 092 12472.02 127.25 54679.68 88888.00 2015-04-02 21:53:03.750 092 12471.98 127.22 54679.70 88888.00 2015-04-02 21:53:03.875 092 12471.98 127.22 54679.65 88888.00 2015-04-02 21:53:04.000 092 12471.92 127.17 54679.62 88888.00 2015-04-02 21:53:04.125 092 12471.95 127.17 54679.65 88888.00 2015-04-02 21:53:04.250 092 12471.98 127.17 54679.68 88888.00 2015-04-02 21:53:04.375 092 12472.00 127.17 54679.68 88888.00 2015-04-02 21:53:04.500 092 12471.95 127.15 54679.68 88888.00 2015-04-02 21:53:04.625 092 12471.88 127.15 54679.68 88888.00 2015-04-02 21:53:04.750 092 12471.92 127.15 54679.70 88888.00 2015-04-02 21:53:04.875 092 12471.95 127.15 54679.70 88888.00 2015-04-02 21:53:05.000 092 12471.95 127.15 54679.68 88888.00 2015-04-02 21:53:05.125 092 12471.95 127.10 54679.70 88888.00 2015-04-02 21:53:05.250 092 12471.90 127.05 54679.72 88888.00 2015-04-02 21:53:05.375 092 12471.92 127.08 54679.75 88888.00 2015-04-02 21:53:05.500 092 12471.95 127.05 54679.70 88888.00 2015-04-02 21:53:05.625 092 12471.95 127.05 54679.72 88888.00 2015-04-02 21:53:05.750 092 12471.90 127.03 54679.70 88888.00 2015-04-02 21:53:05.875 092 12471.90 126.97 54679.72 88888.00 2015-04-02 21:53:06.000 092 12471.92 126.97 54679.75 88888.00 2015-04-02 21:53:06.125 092 12471.95 126.95 54679.78 88888.00 2015-04-02 21:53:06.250 092 12471.95 126.92 54679.75 88888.00 2015-04-02 21:53:06.375 092 12471.95 126.90 54679.72 88888.00 2015-04-02 21:53:06.500 092 12471.95 126.88 54679.72 88888.00 2015-04-02 21:53:06.625 092 12471.92 126.88 54679.72 88888.00 2015-04-02 21:53:06.750 092 12471.98 126.88 54679.75 88888.00 2015-04-02 21:53:06.875 092 12471.88 126.85 54679.75 88888.00 2015-04-02 21:53:07.000 092 12471.85 126.85 54679.72 88888.00 2015-04-02 21:53:07.125 092 12471.88 126.83 54679.78 88888.00 2015-04-02 21:53:07.250 092 12471.98 126.80 54679.82 88888.00 2015-04-02 21:53:07.375 092 12471.98 126.80 54679.82 88888.00 2015-04-02 21:53:07.500 092 12471.88 126.78 54679.80 88888.00 2015-04-02 21:53:07.625 092 12471.83 126.72 54679.80 88888.00 2015-04-02 21:53:07.750 092 12471.80 126.67 54679.80 88888.00 2015-04-02 21:53:07.875 092 12471.83 126.67 54679.80 88888.00 2015-04-02 21:53:08.000 092 12471.85 126.62 54679.80 88888.00 2015-04-02 21:53:08.125 092 12471.80 126.62 54679.80 88888.00 2015-04-02 21:53:08.250 092 12471.75 126.62 54679.80 88888.00 2015-04-02 21:53:08.375 092 12471.75 126.58 54679.78 88888.00 2015-04-02 21:53:08.500 092 12471.80 126.58 54679.80 88888.00 2015-04-02 21:53:08.625 092 12471.83 126.53 54679.82 88888.00 2015-04-02 21:53:08.750 092 12471.80 126.50 54679.85 88888.00 2015-04-02 21:53:08.875 092 12471.77 126.53 54679.85 88888.00 2015-04-02 21:53:09.000 092 12471.77 126.47 54679.82 88888.00 2015-04-02 21:53:09.125 092 12471.77 126.47 54679.85 88888.00 2015-04-02 21:53:09.250 092 12471.67 126.45 54679.88 88888.00 2015-04-02 21:53:09.375 092 12471.67 126.45 54679.85 88888.00 2015-04-02 21:53:09.500 092 12471.65 126.45 54679.90 88888.00 2015-04-02 21:53:09.625 092 12471.65 126.42 54679.90 88888.00 2015-04-02 21:53:09.750 092 12471.62 126.40 54679.88 88888.00 2015-04-02 21:53:09.875 092 12471.62 126.40 54679.85 88888.00 2015-04-02 21:53:10.000 092 12471.67 126.38 54679.85 88888.00 2015-04-02 21:53:10.125 092 12471.70 126.40 54679.90 88888.00 2015-04-02 21:53:10.250 092 12471.65 126.35 54679.93 88888.00 2015-04-02 21:53:10.375 092 12471.67 126.35 54679.90 88888.00 2015-04-02 21:53:10.500 092 12471.67 126.35 54679.93 88888.00 2015-04-02 21:53:10.625 092 12471.73 126.35 54679.93 88888.00 2015-04-02 21:53:10.750 092 12471.65 126.33 54679.93 88888.00 2015-04-02 21:53:10.875 092 12471.60 126.35 54679.95 88888.00 2015-04-02 21:53:11.000 092 12471.67 126.30 54679.93 88888.00 2015-04-02 21:53:11.125 092 12471.73 126.28 54679.93 88888.00 2015-04-02 21:53:11.250 092 12471.70 126.28 54679.95 88888.00 2015-04-02 21:53:11.375 092 12471.73 126.33 54679.95 88888.00 2015-04-02 21:53:11.500 092 12471.70 126.33 54679.95 88888.00 2015-04-02 21:53:11.625 092 12471.62 126.28 54679.93 88888.00 2015-04-02 21:53:11.750 092 12471.60 126.28 54679.93 88888.00 2015-04-02 21:53:11.875 092 12471.60 126.30 54679.95 88888.00 2015-04-02 21:53:12.000 092 12471.60 126.33 54679.95 88888.00 2015-04-02 21:53:12.125 092 12471.58 126.35 54680.00 88888.00 2015-04-02 21:53:12.250 092 12471.52 126.33 54679.95 88888.00 2015-04-02 21:53:12.375 092 12471.55 126.33 54679.95 88888.00 2015-04-02 21:53:12.500 092 12471.65 126.33 54679.95 88888.00 2015-04-02 21:53:12.625 092 12471.73 126.33 54679.95 88888.00 2015-04-02 21:53:12.750 092 12471.75 126.30 54679.95 88888.00 2015-04-02 21:53:12.875 092 12471.75 126.33 54679.95 88888.00 2015-04-02 21:53:13.000 092 12471.77 126.35 54679.95 88888.00 2015-04-02 21:53:13.125 092 12471.77 126.33 54679.97 88888.00 2015-04-02 21:53:13.250 092 12471.67 126.33 54679.93 88888.00 2015-04-02 21:53:13.375 092 12471.62 126.33 54679.93 88888.00 2015-04-02 21:53:13.500 092 12471.65 126.33 54679.95 88888.00 2015-04-02 21:53:13.625 092 12471.65 126.35 54679.93 88888.00 2015-04-02 21:53:13.750 092 12471.62 126.35 54679.93 88888.00 2015-04-02 21:53:13.875 092 12471.65 126.33 54679.90 88888.00 2015-04-02 21:53:14.000 092 12471.62 126.30 54679.88 88888.00 2015-04-02 21:53:14.125 092 12471.60 126.33 54679.88 88888.00 2015-04-02 21:53:14.250 092 12471.60 126.38 54679.90 88888.00 2015-04-02 21:53:14.375 092 12471.67 126.38 54679.90 88888.00 2015-04-02 21:53:14.500 092 12471.70 126.35 54679.93 88888.00 2015-04-02 21:53:14.625 092 12471.70 126.35 54679.93 88888.00 2015-04-02 21:53:14.750 092 12471.70 126.33 54679.95 88888.00 2015-04-02 21:53:14.875 092 12471.75 126.38 54679.95 88888.00 2015-04-02 21:53:15.000 092 12471.77 126.42 54679.93 88888.00 2015-04-02 21:53:15.125 092 12471.83 126.40 54679.93 88888.00 2015-04-02 21:53:15.250 092 12471.83 126.38 54679.93 88888.00 2015-04-02 21:53:15.375 092 12471.85 126.40 54679.90 88888.00 2015-04-02 21:53:15.500 092 12471.83 126.40 54679.93 88888.00 2015-04-02 21:53:15.625 092 12471.83 126.40 54679.90 88888.00 2015-04-02 21:53:15.750 092 12471.90 126.42 54679.90 88888.00 2015-04-02 21:53:15.875 092 12471.92 126.45 54679.90 88888.00 2015-04-02 21:53:16.000 092 12471.95 126.42 54679.88 88888.00 2015-04-02 21:53:16.125 092 12471.88 126.45 54679.90 88888.00 2015-04-02 21:53:16.250 092 12471.83 126.45 54679.93 88888.00 2015-04-02 21:53:16.375 092 12471.80 126.45 54679.93 88888.00 2015-04-02 21:53:16.500 092 12471.80 126.47 54679.95 88888.00 2015-04-02 21:53:16.625 092 12471.83 126.47 54679.95 88888.00 2015-04-02 21:53:16.750 092 12471.80 126.45 54679.90 88888.00 2015-04-02 21:53:16.875 092 12471.80 126.47 54679.90 88888.00 2015-04-02 21:53:17.000 092 12471.90 126.50 54679.90 88888.00 2015-04-02 21:53:17.125 092 12471.90 126.50 54679.93 88888.00 2015-04-02 21:53:17.250 092 12471.88 126.50 54679.93 88888.00 2015-04-02 21:53:17.375 092 12471.95 126.50 54679.93 88888.00 2015-04-02 21:53:17.500 092 12472.00 126.50 54679.88 88888.00 2015-04-02 21:53:17.625 092 12472.00 126.53 54679.90 88888.00 2015-04-02 21:53:17.750 092 12472.00 126.50 54679.90 88888.00 2015-04-02 21:53:17.875 092 12471.92 126.50 54679.88 88888.00 2015-04-02 21:53:18.000 092 12471.95 126.50 54679.90 88888.00 2015-04-02 21:53:18.125 092 12472.05 126.53 54679.93 88888.00 2015-04-02 21:53:18.250 092 12472.05 126.53 54679.93 88888.00 2015-04-02 21:53:18.375 092 12472.02 126.53 54679.90 88888.00 2015-04-02 21:53:18.500 092 12472.00 126.53 54679.93 88888.00 2015-04-02 21:53:18.625 092 12471.98 126.53 54679.95 88888.00 2015-04-02 21:53:18.750 092 12472.02 126.50 54679.95 88888.00 2015-04-02 21:53:18.875 092 12472.10 126.50 54679.93 88888.00 2015-04-02 21:53:19.000 092 12472.15 126.53 54679.93 88888.00 2015-04-02 21:53:19.125 092 12472.10 126.55 54679.90 88888.00 2015-04-02 21:53:19.250 092 12472.10 126.58 54679.90 88888.00 2015-04-02 21:53:19.375 092 12472.15 126.60 54679.90 88888.00 2015-04-02 21:53:19.500 092 12472.08 126.58 54679.90 88888.00 2015-04-02 21:53:19.625 092 12472.05 126.53 54679.88 88888.00 2015-04-02 21:53:19.750 092 12472.12 126.53 54679.88 88888.00 2015-04-02 21:53:19.875 092 12472.20 126.55 54679.90 88888.00 2015-04-02 21:53:20.000 092 12472.27 126.58 54679.88 88888.00 2015-04-02 21:53:20.125 092 12472.27 126.58 54679.90 88888.00 2015-04-02 21:53:20.250 092 12472.20 126.60 54679.90 88888.00 2015-04-02 21:53:20.375 092 12472.17 126.60 54679.90 88888.00 2015-04-02 21:53:20.500 092 12472.17 126.58 54679.90 88888.00 2015-04-02 21:53:20.625 092 12472.15 126.58 54679.88 88888.00 2015-04-02 21:53:20.750 092 12472.15 126.60 54679.88 88888.00 2015-04-02 21:53:20.875 092 12472.17 126.65 54679.85 88888.00 2015-04-02 21:53:21.000 092 12472.17 126.60 54679.85 88888.00 2015-04-02 21:53:21.125 092 12472.15 126.60 54679.85 88888.00 2015-04-02 21:53:21.250 092 12472.17 126.58 54679.82 88888.00 2015-04-02 21:53:21.375 092 12472.20 126.60 54679.85 88888.00 2015-04-02 21:53:21.500 092 12472.23 126.67 54679.85 88888.00 2015-04-02 21:53:21.625 092 12472.25 126.67 54679.85 88888.00 2015-04-02 21:53:21.750 092 12472.25 126.65 54679.85 88888.00 2015-04-02 21:53:21.875 092 12472.27 126.62 54679.85 88888.00 2015-04-02 21:53:22.000 092 12472.25 126.60 54679.85 88888.00 2015-04-02 21:53:22.125 092 12472.20 126.62 54679.85 88888.00 2015-04-02 21:53:22.250 092 12472.15 126.65 54679.90 88888.00 2015-04-02 21:53:22.375 092 12472.23 126.62 54679.88 88888.00 2015-04-02 21:53:22.500 092 12472.17 126.65 54679.88 88888.00 2015-04-02 21:53:22.625 092 12472.12 126.67 54679.85 88888.00 2015-04-02 21:53:22.750 092 12472.10 126.65 54679.88 88888.00 2015-04-02 21:53:22.875 092 12472.12 126.65 54679.90 88888.00 2015-04-02 21:53:23.000 092 12472.20 126.65 54679.88 88888.00 2015-04-02 21:53:23.125 092 12472.23 126.70 54679.88 88888.00 2015-04-02 21:53:23.250 092 12472.12 126.70 54679.90 88888.00 2015-04-02 21:53:23.375 092 12472.08 126.70 54679.88 88888.00 2015-04-02 21:53:23.500 092 12472.00 126.67 54679.88 88888.00 2015-04-02 21:53:23.625 092 12472.00 126.70 54679.88 88888.00 2015-04-02 21:53:23.750 092 12472.08 126.75 54679.93 88888.00 2015-04-02 21:53:23.875 092 12472.08 126.78 54679.93 88888.00 2015-04-02 21:53:24.000 092 12472.05 126.78 54679.88 88888.00 2015-04-02 21:53:24.125 092 12472.02 126.75 54679.82 88888.00 2015-04-02 21:53:24.250 092 12471.98 126.72 54679.82 88888.00 2015-04-02 21:53:24.375 092 12472.05 126.72 54679.88 88888.00 2015-04-02 21:53:24.500 092 12472.05 126.75 54679.88 88888.00 2015-04-02 21:53:24.625 092 12472.02 126.78 54679.85 88888.00 2015-04-02 21:53:24.750 092 12472.10 126.78 54679.82 88888.00 2015-04-02 21:53:24.875 092 12472.10 126.80 54679.82 88888.00 2015-04-02 21:53:25.000 092 12472.05 126.83 54679.82 88888.00 2015-04-02 21:53:25.125 092 12472.05 126.85 54679.82 88888.00 2015-04-02 21:53:25.250 092 12472.05 126.83 54679.82 88888.00 2015-04-02 21:53:25.375 092 12472.10 126.88 54679.82 88888.00 2015-04-02 21:53:25.500 092 12472.10 126.85 54679.85 88888.00 2015-04-02 21:53:25.625 092 12472.05 126.88 54679.85 88888.00 2015-04-02 21:53:25.750 092 12472.00 126.90 54679.85 88888.00 2015-04-02 21:53:25.875 092 12471.92 126.88 54679.85 88888.00 2015-04-02 21:53:26.000 092 12471.98 126.88 54679.85 88888.00 2015-04-02 21:53:26.125 092 12472.00 126.90 54679.85 88888.00 2015-04-02 21:53:26.250 092 12471.95 126.92 54679.82 88888.00 2015-04-02 21:53:26.375 092 12471.92 126.92 54679.85 88888.00 2015-04-02 21:53:26.500 092 12471.95 126.95 54679.88 88888.00 2015-04-02 21:53:26.625 092 12471.95 126.92 54679.85 88888.00 2015-04-02 21:53:26.750 092 12471.88 126.95 54679.85 88888.00 2015-04-02 21:53:26.875 092 12471.90 126.97 54679.88 88888.00 2015-04-02 21:53:27.000 092 12472.00 126.97 54679.88 88888.00 2015-04-02 21:53:27.125 092 12471.95 126.97 54679.88 88888.00 2015-04-02 21:53:27.250 092 12471.90 126.92 54679.88 88888.00 2015-04-02 21:53:27.375 092 12471.90 126.95 54679.82 88888.00 2015-04-02 21:53:27.500 092 12471.90 126.95 54679.85 88888.00 2015-04-02 21:53:27.625 092 12471.90 126.95 54679.85 88888.00 2015-04-02 21:53:27.750 092 12471.88 126.97 54679.88 88888.00 2015-04-02 21:53:27.875 092 12471.90 127.00 54679.90 88888.00 2015-04-02 21:53:28.000 092 12471.88 126.95 54679.90 88888.00 2015-04-02 21:53:28.125 092 12471.85 126.95 54679.90 88888.00 2015-04-02 21:53:28.250 092 12471.83 126.95 54679.90 88888.00 2015-04-02 21:53:28.375 092 12471.85 126.97 54679.90 88888.00 2015-04-02 21:53:28.500 092 12471.85 126.97 54679.88 88888.00 2015-04-02 21:53:28.625 092 12471.88 126.97 54679.85 88888.00 2015-04-02 21:53:28.750 092 12471.88 126.97 54679.82 88888.00 2015-04-02 21:53:28.875 092 12471.90 126.97 54679.82 88888.00 2015-04-02 21:53:29.000 092 12471.95 126.97 54679.85 88888.00 2015-04-02 21:53:29.125 092 12471.92 126.97 54679.85 88888.00 2015-04-02 21:53:29.250 092 12472.00 126.97 54679.82 88888.00 2015-04-02 21:53:29.375 092 12472.02 126.92 54679.82 88888.00 2015-04-02 21:53:29.500 092 12471.95 126.95 54679.85 88888.00 2015-04-02 21:53:29.625 092 12471.95 126.95 54679.88 88888.00 2015-04-02 21:53:29.750 092 12471.95 126.97 54679.88 88888.00 2015-04-02 21:53:29.875 092 12471.95 126.97 54679.85 88888.00 2015-04-02 21:53:30.000 092 12471.88 126.95 54679.85 88888.00 2015-04-02 21:53:30.125 092 12471.90 126.97 54679.88 88888.00 2015-04-02 21:53:30.250 092 12471.98 126.97 54679.85 88888.00 2015-04-02 21:53:30.375 092 12472.00 126.95 54679.88 88888.00 2015-04-02 21:53:30.500 092 12472.02 126.95 54679.85 88888.00 2015-04-02 21:53:30.625 092 12472.02 126.95 54679.85 88888.00 2015-04-02 21:53:30.750 092 12472.02 126.92 54679.85 88888.00 2015-04-02 21:53:30.875 092 12472.05 126.92 54679.88 88888.00 2015-04-02 21:53:31.000 092 12471.98 126.90 54679.88 88888.00 2015-04-02 21:53:31.125 092 12471.98 126.95 54679.90 88888.00 2015-04-02 21:53:31.250 092 12471.92 126.90 54679.93 88888.00 2015-04-02 21:53:31.375 092 12471.95 126.92 54679.90 88888.00 2015-04-02 21:53:31.500 092 12472.02 126.90 54679.90 88888.00 2015-04-02 21:53:31.625 092 12472.00 126.90 54679.88 88888.00 2015-04-02 21:53:31.750 092 12471.95 126.92 54679.88 88888.00 2015-04-02 21:53:31.875 092 12471.90 126.90 54679.93 88888.00 2015-04-02 21:53:32.000 092 12471.90 126.88 54679.90 88888.00 2015-04-02 21:53:32.125 092 12471.92 126.83 54679.93 88888.00 2015-04-02 21:53:32.250 092 12471.92 126.83 54679.93 88888.00 2015-04-02 21:53:32.375 092 12471.95 126.83 54679.93 88888.00 2015-04-02 21:53:32.500 092 12471.98 126.83 54679.90 88888.00 2015-04-02 21:53:32.625 092 12472.02 126.83 54679.93 88888.00 2015-04-02 21:53:32.750 092 12472.02 126.80 54679.93 88888.00 2015-04-02 21:53:32.875 092 12472.00 126.80 54679.93 88888.00 2015-04-02 21:53:33.000 092 12471.98 126.78 54679.90 88888.00 2015-04-02 21:53:33.125 092 12472.00 126.78 54679.93 88888.00 2015-04-02 21:53:33.250 092 12472.00 126.83 54679.95 88888.00 2015-04-02 21:53:33.375 092 12471.98 126.83 54679.97 88888.00 2015-04-02 21:53:33.500 092 12472.00 126.80 54679.97 88888.00 2015-04-02 21:53:33.625 092 12472.08 126.78 54679.95 88888.00 2015-04-02 21:53:33.750 092 12472.08 126.75 54679.93 88888.00 2015-04-02 21:53:33.875 092 12472.02 126.75 54679.93 88888.00 2015-04-02 21:53:34.000 092 12472.08 126.75 54679.93 88888.00 2015-04-02 21:53:34.125 092 12472.02 126.75 54679.93 88888.00 2015-04-02 21:53:34.250 092 12471.98 126.72 54679.90 88888.00 2015-04-02 21:53:34.375 092 12472.08 126.72 54679.93 88888.00 2015-04-02 21:53:34.500 092 12472.10 126.70 54679.90 88888.00 2015-04-02 21:53:34.625 092 12472.02 126.70 54679.90 88888.00 2015-04-02 21:53:34.750 092 12472.00 126.67 54679.93 88888.00 2015-04-02 21:53:34.875 092 12472.00 126.67 54679.93 88888.00 2015-04-02 21:53:35.000 092 12471.98 126.67 54679.90 88888.00 2015-04-02 21:53:35.125 092 12472.00 126.67 54679.95 88888.00 2015-04-02 21:53:35.250 092 12472.08 126.67 54679.95 88888.00 2015-04-02 21:53:35.375 092 12472.08 126.65 54679.95 88888.00 2015-04-02 21:53:35.500 092 12472.10 126.60 54679.93 88888.00 2015-04-02 21:53:35.625 092 12472.08 126.58 54679.93 88888.00 2015-04-02 21:53:35.750 092 12472.10 126.60 54679.93 88888.00 2015-04-02 21:53:35.875 092 12472.17 126.60 54679.95 88888.00 2015-04-02 21:53:36.000 092 12472.23 126.60 54679.95 88888.00 2015-04-02 21:53:36.125 092 12472.23 126.60 54679.95 88888.00 2015-04-02 21:53:36.250 092 12472.20 126.53 54679.95 88888.00 2015-04-02 21:53:36.375 092 12472.17 126.53 54679.93 88888.00 2015-04-02 21:53:36.500 092 12472.17 126.50 54679.93 88888.00 2015-04-02 21:53:36.625 092 12472.27 126.47 54679.95 88888.00 2015-04-02 21:53:36.750 092 12472.38 126.47 54679.95 88888.00 2015-04-02 21:53:36.875 092 12472.30 126.47 54679.95 88888.00 2015-04-02 21:53:37.000 092 12472.30 126.45 54679.93 88888.00 2015-04-02 21:53:37.125 092 12472.33 126.42 54679.93 88888.00 2015-04-02 21:53:37.250 092 12472.33 126.42 54679.95 88888.00 2015-04-02 21:53:37.375 092 12472.38 126.42 54679.95 88888.00 2015-04-02 21:53:37.500 092 12472.40 126.40 54679.95 88888.00 2015-04-02 21:53:37.625 092 12472.42 126.42 54679.95 88888.00 2015-04-02 21:53:37.750 092 12472.40 126.40 54679.97 88888.00 2015-04-02 21:53:37.875 092 12472.42 126.38 54679.97 88888.00 2015-04-02 21:53:38.000 092 12472.45 126.38 54679.97 88888.00 2015-04-02 21:53:38.125 092 12472.42 126.38 54679.95 88888.00 2015-04-02 21:53:38.250 092 12472.42 126.35 54679.93 88888.00 2015-04-02 21:53:38.375 092 12472.42 126.35 54679.95 88888.00 2015-04-02 21:53:38.500 092 12472.48 126.33 54679.95 88888.00 2015-04-02 21:53:38.625 092 12472.50 126.30 54679.97 88888.00 2015-04-02 21:53:38.750 092 12472.48 126.30 54679.97 88888.00 2015-04-02 21:53:38.875 092 12472.48 126.28 54679.95 88888.00 2015-04-02 21:53:39.000 092 12472.48 126.28 54679.93 88888.00 2015-04-02 21:53:39.125 092 12472.48 126.30 54679.95 88888.00 2015-04-02 21:53:39.250 092 12472.50 126.28 54679.93 88888.00 2015-04-02 21:53:39.375 092 12472.52 126.25 54679.93 88888.00 2015-04-02 21:53:39.500 092 12472.52 126.25 54679.95 88888.00 2015-04-02 21:53:39.625 092 12472.58 126.22 54679.95 88888.00 2015-04-02 21:53:39.750 092 12472.65 126.22 54679.95 88888.00 2015-04-02 21:53:39.875 092 12472.62 126.22 54679.95 88888.00 2015-04-02 21:53:40.000 092 12472.60 126.25 54679.93 88888.00 2015-04-02 21:53:40.125 092 12472.62 126.22 54679.95 88888.00 2015-04-02 21:53:40.250 092 12472.62 126.12 54679.93 88888.00 2015-04-02 21:53:40.375 092 12472.62 126.12 54679.97 88888.00 2015-04-02 21:53:40.500 092 12472.62 126.12 54679.97 88888.00 2015-04-02 21:53:40.625 092 12472.65 126.15 54679.97 88888.00 2015-04-02 21:53:40.750 092 12472.70 126.10 54679.95 88888.00 2015-04-02 21:53:40.875 092 12472.75 126.12 54679.95 88888.00 2015-04-02 21:53:41.000 092 12472.75 126.15 54679.93 88888.00 2015-04-02 21:53:41.125 092 12472.77 126.10 54679.95 88888.00 2015-04-02 21:53:41.250 092 12472.73 126.08 54679.95 88888.00 2015-04-02 21:53:41.375 092 12472.75 126.08 54679.95 88888.00 2015-04-02 21:53:41.500 092 12472.75 126.10 54679.95 88888.00 2015-04-02 21:53:41.625 092 12472.73 126.10 54679.95 88888.00 2015-04-02 21:53:41.750 092 12472.70 126.08 54679.95 88888.00 2015-04-02 21:53:41.875 092 12472.73 126.05 54679.97 88888.00 2015-04-02 21:53:42.000 092 12472.75 126.00 54679.95 88888.00 2015-04-02 21:53:42.125 092 12472.73 126.03 54679.95 88888.00 2015-04-02 21:53:42.250 092 12472.70 126.00 54679.95 88888.00 2015-04-02 21:53:42.375 092 12472.67 126.05 54679.95 88888.00 2015-04-02 21:53:42.500 092 12472.65 126.03 54679.93 88888.00 2015-04-02 21:53:42.625 092 12472.60 126.00 54679.95 88888.00 2015-04-02 21:53:42.750 092 12472.62 125.97 54679.97 88888.00 2015-04-02 21:53:42.875 092 12472.65 126.05 54680.00 88888.00 2015-04-02 21:53:43.000 092 12472.70 126.03 54679.97 88888.00 2015-04-02 21:53:43.125 092 12472.65 126.00 54679.95 88888.00 2015-04-02 21:53:43.250 092 12472.62 126.00 54679.93 88888.00 2015-04-02 21:53:43.375 092 12472.67 126.03 54679.95 88888.00 2015-04-02 21:53:43.500 092 12472.67 126.05 54679.97 88888.00 2015-04-02 21:53:43.625 092 12472.62 126.05 54679.97 88888.00 2015-04-02 21:53:43.750 092 12472.62 126.05 54679.97 88888.00 2015-04-02 21:53:43.875 092 12472.65 126.05 54679.97 88888.00 2015-04-02 21:53:44.000 092 12472.67 126.03 54679.95 88888.00 2015-04-02 21:53:44.125 092 12472.62 126.05 54679.97 88888.00 2015-04-02 21:53:44.250 092 12472.55 126.00 54679.97 88888.00 2015-04-02 21:53:44.375 092 12472.60 126.03 54679.97 88888.00 2015-04-02 21:53:44.500 092 12472.67 126.03 54679.97 88888.00 2015-04-02 21:53:44.625 092 12472.62 126.05 54680.00 88888.00 2015-04-02 21:53:44.750 092 12472.55 126.05 54679.97 88888.00 2015-04-02 21:53:44.875 092 12472.52 126.05 54679.97 88888.00 2015-04-02 21:53:45.000 092 12472.52 126.08 54679.95 88888.00 2015-04-02 21:53:45.125 092 12472.52 126.10 54679.95 88888.00 2015-04-02 21:53:45.250 092 12472.50 126.12 54680.03 88888.00 2015-04-02 21:53:45.375 092 12472.52 126.17 54680.05 88888.00 2015-04-02 21:53:45.500 092 12472.52 126.17 54680.00 88888.00 2015-04-02 21:53:45.625 092 12472.45 126.15 54680.00 88888.00 2015-04-02 21:53:45.750 092 12472.35 126.15 54680.00 88888.00 2015-04-02 21:53:45.875 092 12472.38 126.17 54679.97 88888.00 2015-04-02 21:53:46.000 092 12472.45 126.20 54679.97 88888.00 2015-04-02 21:53:46.125 092 12472.42 126.22 54680.00 88888.00 2015-04-02 21:53:46.250 092 12472.38 126.22 54679.97 88888.00 2015-04-02 21:53:46.375 092 12472.35 126.22 54679.95 88888.00 2015-04-02 21:53:46.500 092 12472.38 126.25 54679.95 88888.00 2015-04-02 21:53:46.625 092 12472.40 126.30 54679.95 88888.00 2015-04-02 21:53:46.750 092 12472.40 126.30 54679.97 88888.00 2015-04-02 21:53:46.875 092 12472.33 126.28 54679.97 88888.00 2015-04-02 21:53:47.000 092 12472.35 126.33 54679.97 88888.00 2015-04-02 21:53:47.125 092 12472.38 126.35 54679.97 88888.00 2015-04-02 21:53:47.250 092 12472.27 126.33 54679.97 88888.00 2015-04-02 21:53:47.375 092 12472.33 126.38 54679.97 88888.00 2015-04-02 21:53:47.500 092 12472.33 126.40 54679.95 88888.00 2015-04-02 21:53:47.625 092 12472.35 126.40 54679.95 88888.00 2015-04-02 21:53:47.750 092 12472.35 126.40 54679.95 88888.00 2015-04-02 21:53:47.875 092 12472.35 126.42 54679.97 88888.00 2015-04-02 21:53:48.000 092 12472.35 126.45 54679.95 88888.00 2015-04-02 21:53:48.125 092 12472.33 126.47 54679.95 88888.00 2015-04-02 21:53:48.250 092 12472.33 126.47 54679.95 88888.00 2015-04-02 21:53:48.375 092 12472.35 126.47 54679.90 88888.00 2015-04-02 21:53:48.500 092 12472.33 126.50 54679.93 88888.00 2015-04-02 21:53:48.625 092 12472.30 126.50 54679.95 88888.00 2015-04-02 21:53:48.750 092 12472.30 126.55 54679.93 88888.00 2015-04-02 21:53:48.875 092 12472.27 126.55 54679.93 88888.00 2015-04-02 21:53:49.000 092 12472.27 126.58 54679.95 88888.00 2015-04-02 21:53:49.125 092 12472.27 126.62 54679.97 88888.00 2015-04-02 21:53:49.250 092 12472.25 126.62 54679.95 88888.00 2015-04-02 21:53:49.375 092 12472.33 126.62 54679.95 88888.00 2015-04-02 21:53:49.500 092 12472.35 126.62 54679.95 88888.00 2015-04-02 21:53:49.625 092 12472.35 126.65 54679.97 88888.00 2015-04-02 21:53:49.750 092 12472.38 126.70 54679.95 88888.00 2015-04-02 21:53:49.875 092 12472.45 126.67 54679.95 88888.00 2015-04-02 21:53:50.000 092 12472.38 126.67 54679.93 88888.00 2015-04-02 21:53:50.125 092 12472.33 126.70 54679.95 88888.00 2015-04-02 21:53:50.250 092 12472.35 126.67 54679.97 88888.00 2015-04-02 21:53:50.375 092 12472.35 126.67 54680.00 88888.00 2015-04-02 21:53:50.500 092 12472.33 126.70 54679.97 88888.00 2015-04-02 21:53:50.625 092 12472.33 126.70 54679.95 88888.00 2015-04-02 21:53:50.750 092 12472.40 126.72 54679.93 88888.00 2015-04-02 21:53:50.875 092 12472.45 126.70 54679.95 88888.00 2015-04-02 21:53:51.000 092 12472.45 126.72 54679.93 88888.00 2015-04-02 21:53:51.125 092 12472.40 126.72 54679.95 88888.00 2015-04-02 21:53:51.250 092 12472.42 126.72 54679.93 88888.00 2015-04-02 21:53:51.375 092 12472.42 126.70 54679.93 88888.00 2015-04-02 21:53:51.500 092 12472.42 126.70 54679.93 88888.00 2015-04-02 21:53:51.625 092 12472.42 126.70 54679.97 88888.00 2015-04-02 21:53:51.750 092 12472.40 126.72 54679.95 88888.00 2015-04-02 21:53:51.875 092 12472.38 126.72 54679.93 88888.00 2015-04-02 21:53:52.000 092 12472.40 126.70 54679.93 88888.00 2015-04-02 21:53:52.125 092 12472.42 126.67 54679.97 88888.00 2015-04-02 21:53:52.250 092 12472.50 126.70 54679.97 88888.00 2015-04-02 21:53:52.375 092 12472.52 126.70 54679.97 88888.00 2015-04-02 21:53:52.500 092 12472.52 126.67 54679.95 88888.00 2015-04-02 21:53:52.625 092 12472.52 126.65 54679.93 88888.00 2015-04-02 21:53:52.750 092 12472.62 126.62 54679.93 88888.00 2015-04-02 21:53:52.875 092 12472.65 126.60 54679.93 88888.00 2015-04-02 21:53:53.000 092 12472.70 126.58 54679.93 88888.00 2015-04-02 21:53:53.125 092 12472.67 126.58 54679.95 88888.00 2015-04-02 21:53:53.250 092 12472.62 126.58 54679.93 88888.00 2015-04-02 21:53:53.375 092 12472.67 126.55 54679.90 88888.00 2015-04-02 21:53:53.500 092 12472.70 126.55 54679.90 88888.00 2015-04-02 21:53:53.625 092 12472.70 126.55 54679.93 88888.00 2015-04-02 21:53:53.750 092 12472.70 126.53 54679.93 88888.00 2015-04-02 21:53:53.875 092 12472.75 126.50 54679.93 88888.00 2015-04-02 21:53:54.000 092 12472.80 126.47 54679.88 88888.00 2015-04-02 21:53:54.125 092 12472.80 126.42 54679.88 88888.00 2015-04-02 21:53:54.250 092 12472.80 126.42 54679.90 88888.00 2015-04-02 21:53:54.375 092 12472.80 126.42 54679.90 88888.00 2015-04-02 21:53:54.500 092 12472.80 126.42 54679.90 88888.00 2015-04-02 21:53:54.625 092 12472.85 126.42 54679.93 88888.00 2015-04-02 21:53:54.750 092 12472.90 126.42 54679.95 88888.00 2015-04-02 21:53:54.875 092 12472.98 126.38 54679.95 88888.00 2015-04-02 21:53:55.000 092 12472.95 126.38 54679.93 88888.00 2015-04-02 21:53:55.125 092 12472.95 126.38 54679.95 88888.00 2015-04-02 21:53:55.250 092 12472.95 126.33 54679.95 88888.00 2015-04-02 21:53:55.375 092 12473.02 126.30 54679.90 88888.00 2015-04-02 21:53:55.500 092 12473.05 126.28 54679.93 88888.00 2015-04-02 21:53:55.625 092 12473.02 126.28 54679.93 88888.00 2015-04-02 21:53:55.750 092 12472.98 126.30 54679.93 88888.00 2015-04-02 21:53:55.875 092 12472.92 126.28 54679.93 88888.00 2015-04-02 21:53:56.000 092 12472.98 126.22 54679.93 88888.00 2015-04-02 21:53:56.125 092 12472.90 126.20 54679.90 88888.00 2015-04-02 21:53:56.250 092 12472.85 126.15 54679.90 88888.00 2015-04-02 21:53:56.375 092 12472.88 126.17 54679.93 88888.00 2015-04-02 21:53:56.500 092 12472.95 126.17 54679.97 88888.00 2015-04-02 21:53:56.625 092 12473.00 126.15 54679.97 88888.00 2015-04-02 21:53:56.750 092 12472.98 126.12 54679.95 88888.00 2015-04-02 21:53:56.875 092 12472.92 126.10 54679.97 88888.00 2015-04-02 21:53:57.000 092 12472.98 126.08 54679.95 88888.00 2015-04-02 21:53:57.125 092 12473.02 126.08 54679.95 88888.00 2015-04-02 21:53:57.250 092 12473.00 126.05 54679.97 88888.00 2015-04-02 21:53:57.375 092 12472.98 126.03 54679.97 88888.00 2015-04-02 21:53:57.500 092 12472.98 126.03 54679.95 88888.00 2015-04-02 21:53:57.625 092 12472.98 126.00 54679.97 88888.00 2015-04-02 21:53:57.750 092 12472.98 126.00 54679.95 88888.00 2015-04-02 21:53:57.875 092 12473.00 126.00 54679.95 88888.00 2015-04-02 21:53:58.000 092 12473.05 126.00 54679.95 88888.00 2015-04-02 21:53:58.125 092 12472.98 125.97 54679.97 88888.00 2015-04-02 21:53:58.250 092 12472.92 125.95 54680.00 88888.00 2015-04-02 21:53:58.375 092 12472.98 125.97 54679.97 88888.00 2015-04-02 21:53:58.500 092 12472.95 125.95 54679.97 88888.00 2015-04-02 21:53:58.625 092 12472.92 125.90 54679.95 88888.00 2015-04-02 21:53:58.750 092 12472.88 125.88 54679.97 88888.00 2015-04-02 21:53:58.875 092 12472.92 125.90 54679.97 88888.00 2015-04-02 21:53:59.000 092 12472.92 125.92 54679.95 88888.00 2015-04-02 21:53:59.125 092 12472.92 125.92 54680.00 88888.00 2015-04-02 21:53:59.250 092 12472.92 125.92 54680.03 88888.00 2015-04-02 21:53:59.375 092 12472.95 125.90 54680.00 88888.00 2015-04-02 21:53:59.500 092 12473.00 125.90 54680.00 88888.00 2015-04-02 21:53:59.625 092 12472.95 125.88 54680.00 88888.00 2015-04-02 21:53:59.750 092 12472.90 125.92 54679.97 88888.00 2015-04-02 21:53:59.875 092 12472.83 125.95 54680.00 88888.00 2015-04-02 21:54:00.000 092 12472.85 125.90 54680.00 88888.00 2015-04-02 21:54:00.125 092 12472.83 125.88 54680.00 88888.00 2015-04-02 21:54:00.250 092 12472.80 125.90 54680.00 88888.00 2015-04-02 21:54:00.375 092 12472.85 125.90 54679.97 88888.00 2015-04-02 21:54:00.500 092 12472.83 125.90 54679.97 88888.00 2015-04-02 21:54:00.625 092 12472.85 125.92 54679.97 88888.00 2015-04-02 21:54:00.750 092 12472.88 125.92 54679.97 88888.00 2015-04-02 21:54:00.875 092 12472.77 125.92 54679.97 88888.00 2015-04-02 21:54:01.000 092 12472.73 125.92 54680.00 88888.00 2015-04-02 21:54:01.125 092 12472.75 125.90 54680.00 88888.00 2015-04-02 21:54:01.250 092 12472.73 125.88 54680.00 88888.00 2015-04-02 21:54:01.375 092 12472.77 125.85 54680.00 88888.00 2015-04-02 21:54:01.500 092 12472.73 125.88 54680.00 88888.00 2015-04-02 21:54:01.625 092 12472.70 125.85 54680.00 88888.00 2015-04-02 21:54:01.750 092 12472.75 125.83 54680.00 88888.00 2015-04-02 21:54:01.875 092 12472.75 125.88 54680.00 88888.00 2015-04-02 21:54:02.000 092 12472.70 125.85 54679.97 88888.00 2015-04-02 21:54:02.125 092 12472.65 125.83 54679.97 88888.00 2015-04-02 21:54:02.250 092 12472.62 125.85 54680.00 88888.00 2015-04-02 21:54:02.375 092 12472.65 125.88 54680.00 88888.00 2015-04-02 21:54:02.500 092 12472.65 125.85 54679.97 88888.00 2015-04-02 21:54:02.625 092 12472.67 125.88 54680.00 88888.00 2015-04-02 21:54:02.750 092 12472.70 125.85 54680.00 88888.00 2015-04-02 21:54:02.875 092 12472.67 125.83 54680.03 88888.00 2015-04-02 21:54:03.000 092 12472.67 125.83 54680.00 88888.00 2015-04-02 21:54:03.125 092 12472.70 125.88 54680.03 88888.00 2015-04-02 21:54:03.250 092 12472.67 125.85 54680.00 88888.00 2015-04-02 21:54:03.375 092 12472.67 125.83 54679.97 88888.00 2015-04-02 21:54:03.500 092 12472.67 125.83 54680.00 88888.00 2015-04-02 21:54:03.625 092 12472.67 125.85 54680.03 88888.00 2015-04-02 21:54:03.750 092 12472.67 125.88 54680.03 88888.00 2015-04-02 21:54:03.875 092 12472.65 125.85 54680.03 88888.00 2015-04-02 21:54:04.000 092 12472.70 125.85 54680.00 88888.00 2015-04-02 21:54:04.125 092 12472.75 125.83 54680.03 88888.00 2015-04-02 21:54:04.250 092 12472.70 125.83 54680.03 88888.00 2015-04-02 21:54:04.375 092 12472.70 125.85 54680.05 88888.00 2015-04-02 21:54:04.500 092 12472.62 125.83 54680.07 88888.00 2015-04-02 21:54:04.625 092 12472.65 125.85 54680.05 88888.00 2015-04-02 21:54:04.750 092 12472.67 125.88 54680.03 88888.00 2015-04-02 21:54:04.875 092 12472.60 125.83 54680.05 88888.00 2015-04-02 21:54:05.000 092 12472.58 125.88 54680.05 88888.00 2015-04-02 21:54:05.125 092 12472.55 125.85 54680.05 88888.00 2015-04-02 21:54:05.250 092 12472.58 125.80 54680.05 88888.00 2015-04-02 21:54:05.375 092 12472.60 125.80 54680.03 88888.00 2015-04-02 21:54:05.500 092 12472.60 125.78 54680.05 88888.00 2015-04-02 21:54:05.625 092 12472.67 125.85 54680.07 88888.00 2015-04-02 21:54:05.750 092 12472.67 125.85 54680.10 88888.00 2015-04-02 21:54:05.875 092 12472.58 125.85 54680.07 88888.00 2015-04-02 21:54:06.000 092 12472.50 125.85 54680.05 88888.00 2015-04-02 21:54:06.125 092 12472.52 125.85 54680.07 88888.00 2015-04-02 21:54:06.250 092 12472.50 125.83 54680.10 88888.00 2015-04-02 21:54:06.375 092 12472.55 125.80 54680.05 88888.00 2015-04-02 21:54:06.500 092 12472.60 125.85 54680.10 88888.00 2015-04-02 21:54:06.625 092 12472.65 125.88 54680.10 88888.00 2015-04-02 21:54:06.750 092 12472.60 125.85 54680.05 88888.00 2015-04-02 21:54:06.875 092 12472.60 125.88 54680.05 88888.00 2015-04-02 21:54:07.000 092 12472.58 125.85 54680.05 88888.00 2015-04-02 21:54:07.125 092 12472.55 125.88 54680.07 88888.00 2015-04-02 21:54:07.250 092 12472.58 125.83 54680.05 88888.00 2015-04-02 21:54:07.375 092 12472.55 125.83 54680.05 88888.00 2015-04-02 21:54:07.500 092 12472.65 125.85 54680.05 88888.00 2015-04-02 21:54:07.625 092 12472.67 125.83 54680.03 88888.00 2015-04-02 21:54:07.750 092 12472.67 125.85 54680.05 88888.00 2015-04-02 21:54:07.875 092 12472.67 125.88 54680.05 88888.00 2015-04-02 21:54:08.000 092 12472.62 125.88 54680.03 88888.00 2015-04-02 21:54:08.125 092 12472.62 125.90 54680.05 88888.00 2015-04-02 21:54:08.250 092 12472.65 125.90 54680.05 88888.00 2015-04-02 21:54:08.375 092 12472.70 125.92 54680.05 88888.00 2015-04-02 21:54:08.500 092 12472.67 125.90 54680.05 88888.00 2015-04-02 21:54:08.625 092 12472.67 125.88 54680.03 88888.00 2015-04-02 21:54:08.750 092 12472.70 125.95 54680.05 88888.00 2015-04-02 21:54:08.875 092 12472.70 125.92 54680.03 88888.00 2015-04-02 21:54:09.000 092 12472.70 125.95 54680.00 88888.00 2015-04-02 21:54:09.125 092 12472.73 125.95 54680.00 88888.00 2015-04-02 21:54:09.250 092 12472.67 125.95 54680.03 88888.00 2015-04-02 21:54:09.375 092 12472.67 125.95 54680.05 88888.00 2015-04-02 21:54:09.500 092 12472.70 125.97 54680.03 88888.00 2015-04-02 21:54:09.625 092 12472.75 125.97 54680.03 88888.00 2015-04-02 21:54:09.750 092 12472.77 125.97 54680.03 88888.00 2015-04-02 21:54:09.875 092 12472.80 126.00 54680.03 88888.00 2015-04-02 21:54:10.000 092 12472.85 126.05 54680.03 88888.00 2015-04-02 21:54:10.125 092 12472.83 126.05 54680.03 88888.00 2015-04-02 21:54:10.250 092 12472.75 126.03 54680.00 88888.00 2015-04-02 21:54:10.375 092 12472.77 126.05 54679.97 88888.00 2015-04-02 21:54:10.500 092 12472.83 126.05 54679.97 88888.00 2015-04-02 21:54:10.625 092 12472.92 126.05 54679.97 88888.00 2015-04-02 21:54:10.750 092 12472.92 126.05 54679.97 88888.00 2015-04-02 21:54:10.875 092 12472.90 126.12 54679.97 88888.00 2015-04-02 21:54:11.000 092 12472.85 126.12 54679.95 88888.00 2015-04-02 21:54:11.125 092 12472.85 126.12 54679.95 88888.00 2015-04-02 21:54:11.250 092 12472.92 126.12 54679.97 88888.00 2015-04-02 21:54:11.375 092 12472.92 126.17 54680.00 88888.00 2015-04-02 21:54:11.500 092 12472.92 126.22 54680.00 88888.00 2015-04-02 21:54:11.625 092 12473.00 126.22 54679.97 88888.00 2015-04-02 21:54:11.750 092 12473.05 126.22 54679.97 88888.00 2015-04-02 21:54:11.875 092 12473.02 126.20 54679.95 88888.00 2015-04-02 21:54:12.000 092 12473.02 126.17 54679.95 88888.00 2015-04-02 21:54:12.125 092 12472.98 126.20 54679.95 88888.00 2015-04-02 21:54:12.250 092 12472.95 126.25 54679.95 88888.00 2015-04-02 21:54:12.375 092 12473.08 126.25 54679.97 88888.00 2015-04-02 21:54:12.500 092 12473.05 126.28 54679.97 88888.00 2015-04-02 21:54:12.625 092 12473.10 126.28 54679.97 88888.00 2015-04-02 21:54:12.750 092 12473.12 126.28 54679.97 88888.00 2015-04-02 21:54:12.875 092 12473.05 126.30 54679.97 88888.00 2015-04-02 21:54:13.000 092 12473.08 126.28 54679.95 88888.00 2015-04-02 21:54:13.125 092 12473.12 126.30 54679.97 88888.00 2015-04-02 21:54:13.250 092 12473.15 126.30 54679.97 88888.00 2015-04-02 21:54:13.375 092 12473.12 126.35 54679.97 88888.00 2015-04-02 21:54:13.500 092 12473.05 126.35 54679.95 88888.00 2015-04-02 21:54:13.625 092 12473.00 126.35 54679.95 88888.00 2015-04-02 21:54:13.750 092 12473.05 126.35 54679.95 88888.00 2015-04-02 21:54:13.875 092 12473.08 126.35 54679.95 88888.00 2015-04-02 21:54:14.000 092 12473.10 126.40 54679.95 88888.00 2015-04-02 21:54:14.125 092 12473.15 126.42 54679.97 88888.00 2015-04-02 21:54:14.250 092 12473.08 126.38 54679.95 88888.00 2015-04-02 21:54:14.375 092 12473.08 126.40 54679.95 88888.00 2015-04-02 21:54:14.500 092 12473.10 126.47 54679.95 88888.00 2015-04-02 21:54:14.625 092 12473.12 126.45 54679.95 88888.00 2015-04-02 21:54:14.750 092 12473.15 126.45 54679.93 88888.00 2015-04-02 21:54:14.875 092 12473.12 126.45 54679.93 88888.00 2015-04-02 21:54:15.000 092 12473.17 126.42 54679.90 88888.00 2015-04-02 21:54:15.125 092 12473.20 126.45 54679.93 88888.00 2015-04-02 21:54:15.250 092 12473.20 126.45 54679.95 88888.00 2015-04-02 21:54:15.375 092 12473.25 126.47 54679.95 88888.00 2015-04-02 21:54:15.500 092 12473.20 126.47 54679.95 88888.00 2015-04-02 21:54:15.625 092 12473.20 126.47 54679.93 88888.00 2015-04-02 21:54:15.750 092 12473.20 126.47 54679.93 88888.00 2015-04-02 21:54:15.875 092 12473.20 126.47 54679.93 88888.00 2015-04-02 21:54:16.000 092 12473.15 126.50 54679.90 88888.00 2015-04-02 21:54:16.125 092 12473.10 126.50 54679.93 88888.00 2015-04-02 21:54:16.250 092 12473.08 126.50 54679.93 88888.00 2015-04-02 21:54:16.375 092 12473.20 126.50 54679.90 88888.00 2015-04-02 21:54:16.500 092 12473.23 126.53 54679.93 88888.00 2015-04-02 21:54:16.625 092 12473.15 126.55 54679.93 88888.00 2015-04-02 21:54:16.750 092 12473.15 126.53 54679.93 88888.00 2015-04-02 21:54:16.875 092 12473.17 126.50 54679.90 88888.00 2015-04-02 21:54:17.000 092 12473.17 126.50 54679.90 88888.00 2015-04-02 21:54:17.125 092 12473.23 126.50 54679.93 88888.00 2015-04-02 21:54:17.250 092 12473.27 126.50 54679.97 88888.00 2015-04-02 21:54:17.375 092 12473.30 126.50 54679.95 88888.00 2015-04-02 21:54:17.500 092 12473.30 126.50 54679.95 88888.00 2015-04-02 21:54:17.625 092 12473.27 126.47 54679.93 88888.00 2015-04-02 21:54:17.750 092 12473.25 126.45 54679.93 88888.00 2015-04-02 21:54:17.875 092 12473.30 126.45 54679.95 88888.00 2015-04-02 21:54:18.000 092 12473.38 126.45 54679.93 88888.00 2015-04-02 21:54:18.125 092 12473.45 126.47 54679.93 88888.00 2015-04-02 21:54:18.250 092 12473.45 126.47 54679.93 88888.00 2015-04-02 21:54:18.375 092 12473.42 126.47 54679.93 88888.00 2015-04-02 21:54:18.500 092 12473.38 126.45 54679.93 88888.00 2015-04-02 21:54:18.625 092 12473.33 126.47 54679.93 88888.00 2015-04-02 21:54:18.750 092 12473.35 126.45 54679.95 88888.00 2015-04-02 21:54:18.875 092 12473.33 126.42 54679.93 88888.00 2015-04-02 21:54:19.000 092 12473.33 126.42 54679.93 88888.00 2015-04-02 21:54:19.125 092 12473.30 126.42 54679.95 88888.00 2015-04-02 21:54:19.250 092 12473.25 126.40 54679.95 88888.00 2015-04-02 21:54:19.375 092 12473.27 126.42 54679.95 88888.00 2015-04-02 21:54:19.500 092 12473.25 126.40 54679.90 88888.00 2015-04-02 21:54:19.625 092 12473.27 126.38 54679.90 88888.00 2015-04-02 21:54:19.750 092 12473.35 126.35 54679.93 88888.00 2015-04-02 21:54:19.875 092 12473.40 126.33 54679.93 88888.00 2015-04-02 21:54:20.000 092 12473.30 126.33 54679.93 88888.00 2015-04-02 21:54:20.125 092 12473.27 126.33 54679.95 88888.00 2015-04-02 21:54:20.250 092 12473.38 126.35 54679.97 88888.00 2015-04-02 21:54:20.375 092 12473.42 126.33 54679.97 88888.00 2015-04-02 21:54:20.500 092 12473.42 126.30 54679.97 88888.00 2015-04-02 21:54:20.625 092 12473.40 126.30 54679.95 88888.00 2015-04-02 21:54:20.750 092 12473.33 126.30 54679.93 88888.00 2015-04-02 21:54:20.875 092 12473.38 126.30 54679.95 88888.00 2015-04-02 21:54:21.000 092 12473.45 126.25 54679.93 88888.00 2015-04-02 21:54:21.125 092 12473.50 126.25 54679.95 88888.00 2015-04-02 21:54:21.250 092 12473.48 126.22 54679.97 88888.00 2015-04-02 21:54:21.375 092 12473.45 126.22 54679.97 88888.00 2015-04-02 21:54:21.500 092 12473.38 126.20 54679.95 88888.00 2015-04-02 21:54:21.625 092 12473.45 126.20 54679.95 88888.00 2015-04-02 21:54:21.750 092 12473.50 126.20 54679.95 88888.00 2015-04-02 21:54:21.875 092 12473.50 126.15 54679.95 88888.00 2015-04-02 21:54:22.000 092 12473.55 126.12 54679.95 88888.00 2015-04-02 21:54:22.125 092 12473.55 126.12 54679.97 88888.00 2015-04-02 21:54:22.250 092 12473.52 126.12 54679.97 88888.00 2015-04-02 21:54:22.375 092 12473.58 126.10 54679.97 88888.00 2015-04-02 21:54:22.500 092 12473.55 126.10 54679.97 88888.00 2015-04-02 21:54:22.625 092 12473.55 126.08 54680.00 88888.00 2015-04-02 21:54:22.750 092 12473.58 126.08 54680.00 88888.00 2015-04-02 21:54:22.875 092 12473.58 126.05 54679.97 88888.00 2015-04-02 21:54:23.000 092 12473.52 126.03 54679.97 88888.00 2015-04-02 21:54:23.125 092 12473.55 126.03 54679.97 88888.00 2015-04-02 21:54:23.250 092 12473.60 126.00 54680.00 88888.00 2015-04-02 21:54:23.375 092 12473.65 126.03 54679.97 88888.00 2015-04-02 21:54:23.500 092 12473.62 126.00 54679.97 88888.00 2015-04-02 21:54:23.625 092 12473.60 125.97 54679.97 88888.00 2015-04-02 21:54:23.750 092 12473.62 125.97 54680.00 88888.00 2015-04-02 21:54:23.875 092 12473.67 125.95 54680.00 88888.00 2015-04-02 21:54:24.000 092 12473.73 125.92 54679.97 88888.00 2015-04-02 21:54:24.125 092 12473.70 125.92 54679.97 88888.00 2015-04-02 21:54:24.250 092 12473.65 125.92 54679.95 88888.00 2015-04-02 21:54:24.375 092 12473.70 125.88 54679.93 88888.00 2015-04-02 21:54:24.500 092 12473.77 125.90 54679.95 88888.00 2015-04-02 21:54:24.625 092 12473.83 125.90 54679.95 88888.00 2015-04-02 21:54:24.750 092 12473.80 125.90 54679.97 88888.00 2015-04-02 21:54:24.875 092 12473.77 125.92 54679.97 88888.00 2015-04-02 21:54:25.000 092 12473.77 125.90 54679.95 88888.00 2015-04-02 21:54:25.125 092 12473.77 125.88 54679.95 88888.00 2015-04-02 21:54:25.250 092 12473.73 125.85 54679.95 88888.00 2015-04-02 21:54:25.375 092 12473.77 125.83 54679.93 88888.00 2015-04-02 21:54:25.500 092 12473.83 125.83 54679.95 88888.00 2015-04-02 21:54:25.625 092 12473.83 125.83 54679.95 88888.00 2015-04-02 21:54:25.750 092 12473.80 125.80 54679.95 88888.00 2015-04-02 21:54:25.875 092 12473.75 125.80 54679.95 88888.00 2015-04-02 21:54:26.000 092 12473.80 125.80 54679.97 88888.00 2015-04-02 21:54:26.125 092 12473.83 125.80 54679.95 88888.00 2015-04-02 21:54:26.250 092 12473.80 125.83 54679.95 88888.00 2015-04-02 21:54:26.375 092 12473.80 125.85 54679.95 88888.00 2015-04-02 21:54:26.500 092 12473.77 125.83 54679.95 88888.00 2015-04-02 21:54:26.625 092 12473.83 125.80 54679.93 88888.00 2015-04-02 21:54:26.750 092 12473.85 125.85 54679.93 88888.00 2015-04-02 21:54:26.875 092 12473.85 125.88 54679.97 88888.00 2015-04-02 21:54:27.000 092 12473.80 125.85 54679.95 88888.00 2015-04-02 21:54:27.125 092 12473.80 125.85 54679.93 88888.00 2015-04-02 21:54:27.250 092 12473.80 125.85 54679.93 88888.00 2015-04-02 21:54:27.375 092 12473.83 125.85 54679.93 88888.00 2015-04-02 21:54:27.500 092 12473.90 125.88 54679.93 88888.00 2015-04-02 21:54:27.625 092 12473.90 125.90 54679.93 88888.00 2015-04-02 21:54:27.750 092 12473.92 125.90 54679.93 88888.00 2015-04-02 21:54:27.875 092 12473.95 125.92 54679.93 88888.00 2015-04-02 21:54:28.000 092 12474.02 125.92 54679.90 88888.00 2015-04-02 21:54:28.125 092 12474.00 125.95 54679.90 88888.00 2015-04-02 21:54:28.250 092 12473.98 125.92 54679.93 88888.00 2015-04-02 21:54:28.375 092 12474.00 125.95 54679.93 88888.00 2015-04-02 21:54:28.500 092 12473.98 125.97 54679.90 88888.00 2015-04-02 21:54:28.625 092 12473.92 125.95 54679.93 88888.00 2015-04-02 21:54:28.750 092 12474.00 125.97 54679.90 88888.00 2015-04-02 21:54:28.875 092 12474.05 126.00 54679.90 88888.00 2015-04-02 21:54:29.000 092 12474.05 126.05 54679.90 88888.00 2015-04-02 21:54:29.125 092 12474.10 126.08 54679.90 88888.00 2015-04-02 21:54:29.250 092 12474.05 126.05 54679.93 88888.00 2015-04-02 21:54:29.375 092 12474.05 126.08 54679.90 88888.00 2015-04-02 21:54:29.500 092 12474.05 126.10 54679.90 88888.00 2015-04-02 21:54:29.625 092 12474.08 126.12 54679.88 88888.00 2015-04-02 21:54:29.750 092 12474.08 126.10 54679.85 88888.00 2015-04-02 21:54:29.875 092 12474.10 126.12 54679.88 88888.00 2015-04-02 21:54:30.000 092 12474.15 126.15 54679.82 88888.00 2015-04-02 21:54:30.125 092 12474.15 126.17 54679.88 88888.00 2015-04-02 21:54:30.250 092 12474.05 126.17 54679.88 88888.00 2015-04-02 21:54:30.375 092 12474.10 126.20 54679.88 88888.00 2015-04-02 21:54:30.500 092 12474.17 126.20 54679.85 88888.00 2015-04-02 21:54:30.625 092 12474.20 126.22 54679.85 88888.00 2015-04-02 21:54:30.750 092 12474.20 126.22 54679.82 88888.00 2015-04-02 21:54:30.875 092 12474.20 126.25 54679.85 88888.00 2015-04-02 21:54:31.000 092 12474.23 126.25 54679.85 88888.00 2015-04-02 21:54:31.125 092 12474.20 126.28 54679.85 88888.00 2015-04-02 21:54:31.250 092 12474.20 126.25 54679.88 88888.00 2015-04-02 21:54:31.375 092 12474.30 126.30 54679.88 88888.00 2015-04-02 21:54:31.500 092 12474.35 126.33 54679.85 88888.00 2015-04-02 21:54:31.625 092 12474.30 126.33 54679.82 88888.00 2015-04-02 21:54:31.750 092 12474.25 126.33 54679.82 88888.00 2015-04-02 21:54:31.875 092 12474.25 126.33 54679.80 88888.00 2015-04-02 21:54:32.000 092 12474.33 126.33 54679.80 88888.00 2015-04-02 21:54:32.125 092 12474.35 126.35 54679.82 88888.00 2015-04-02 21:54:32.250 092 12474.30 126.35 54679.80 88888.00 2015-04-02 21:54:32.375 092 12474.33 126.35 54679.80 88888.00 2015-04-02 21:54:32.500 092 12474.35 126.38 54679.80 88888.00 2015-04-02 21:54:32.625 092 12474.33 126.38 54679.82 88888.00 2015-04-02 21:54:32.750 092 12474.30 126.40 54679.82 88888.00 2015-04-02 21:54:32.875 092 12474.30 126.40 54679.80 88888.00 2015-04-02 21:54:33.000 092 12474.40 126.40 54679.80 88888.00 2015-04-02 21:54:33.125 092 12474.45 126.42 54679.82 88888.00 2015-04-02 21:54:33.250 092 12474.42 126.40 54679.80 88888.00 2015-04-02 21:54:33.375 092 12474.42 126.38 54679.75 88888.00 2015-04-02 21:54:33.500 092 12474.45 126.38 54679.78 88888.00 2015-04-02 21:54:33.625 092 12474.50 126.42 54679.78 88888.00 2015-04-02 21:54:33.750 092 12474.58 126.45 54679.80 88888.00 2015-04-02 21:54:33.875 092 12474.52 126.42 54679.82 88888.00 2015-04-02 21:54:34.000 092 12474.55 126.45 54679.80 88888.00 2015-04-02 21:54:34.125 092 12474.55 126.42 54679.80 88888.00 2015-04-02 21:54:34.250 092 12474.55 126.40 54679.80 88888.00 2015-04-02 21:54:34.375 092 12474.58 126.40 54679.78 88888.00 2015-04-02 21:54:34.500 092 12474.55 126.42 54679.78 88888.00 2015-04-02 21:54:34.625 092 12474.58 126.45 54679.78 88888.00 2015-04-02 21:54:34.750 092 12474.60 126.45 54679.80 88888.00 2015-04-02 21:54:34.875 092 12474.52 126.42 54679.80 88888.00 2015-04-02 21:54:35.000 092 12474.55 126.40 54679.78 88888.00 2015-04-02 21:54:35.125 092 12474.60 126.40 54679.75 88888.00 2015-04-02 21:54:35.250 092 12474.62 126.40 54679.75 88888.00 2015-04-02 21:54:35.375 092 12474.67 126.42 54679.75 88888.00 2015-04-02 21:54:35.500 092 12474.58 126.40 54679.75 88888.00 2015-04-02 21:54:35.625 092 12474.58 126.38 54679.78 88888.00 2015-04-02 21:54:35.750 092 12474.62 126.38 54679.75 88888.00 2015-04-02 21:54:35.875 092 12474.65 126.38 54679.75 88888.00 2015-04-02 21:54:36.000 092 12474.70 126.38 54679.72 88888.00 2015-04-02 21:54:36.125 092 12474.70 126.38 54679.75 88888.00 2015-04-02 21:54:36.250 092 12474.70 126.38 54679.78 88888.00 2015-04-02 21:54:36.375 092 12474.80 126.38 54679.78 88888.00 2015-04-02 21:54:36.500 092 12474.75 126.35 54679.78 88888.00 2015-04-02 21:54:36.625 092 12474.67 126.33 54679.72 88888.00 2015-04-02 21:54:36.750 092 12474.73 126.33 54679.72 88888.00 2015-04-02 21:54:36.875 092 12474.73 126.35 54679.78 88888.00 2015-04-02 21:54:37.000 092 12474.70 126.33 54679.78 88888.00 2015-04-02 21:54:37.125 092 12474.75 126.30 54679.80 88888.00 2015-04-02 21:54:37.250 092 12474.77 126.25 54679.75 88888.00 2015-04-02 21:54:37.375 092 12474.77 126.22 54679.78 88888.00 2015-04-02 21:54:37.500 092 12474.75 126.25 54679.78 88888.00 2015-04-02 21:54:37.625 092 12474.73 126.25 54679.75 88888.00 2015-04-02 21:54:37.750 092 12474.75 126.15 54679.78 88888.00 2015-04-02 21:54:37.875 092 12474.73 126.10 54679.72 88888.00 2015-04-02 21:54:38.000 092 12474.75 126.10 54679.72 88888.00 2015-04-02 21:54:38.125 092 12474.75 126.10 54679.75 88888.00 2015-04-02 21:54:38.250 092 12474.73 126.08 54679.75 88888.00 2015-04-02 21:54:38.375 092 12474.73 126.05 54679.72 88888.00 2015-04-02 21:54:38.500 092 12474.75 126.03 54679.78 88888.00 2015-04-02 21:54:38.625 092 12474.73 126.05 54679.80 88888.00 2015-04-02 21:54:38.750 092 12474.73 126.03 54679.82 88888.00 2015-04-02 21:54:38.875 092 12474.70 126.00 54679.80 88888.00 2015-04-02 21:54:39.000 092 12474.70 126.00 54679.78 88888.00 2015-04-02 21:54:39.125 092 12474.77 125.97 54679.78 88888.00 2015-04-02 21:54:39.250 092 12474.80 125.97 54679.80 88888.00 2015-04-02 21:54:39.375 092 12474.80 125.95 54679.78 88888.00 2015-04-02 21:54:39.500 092 12474.83 125.92 54679.80 88888.00 2015-04-02 21:54:39.625 092 12474.83 125.90 54679.80 88888.00 2015-04-02 21:54:39.750 092 12474.88 125.88 54679.80 88888.00 2015-04-02 21:54:39.875 092 12474.92 125.88 54679.80 88888.00 2015-04-02 21:54:40.000 092 12474.98 125.88 54679.82 88888.00 2015-04-02 21:54:40.125 092 12474.92 125.92 54679.80 88888.00 2015-04-02 21:54:40.250 092 12474.80 125.88 54679.80 88888.00 2015-04-02 21:54:40.375 092 12474.88 125.88 54679.78 88888.00 2015-04-02 21:54:40.500 092 12474.85 125.88 54679.80 88888.00 2015-04-02 21:54:40.625 092 12474.92 125.90 54679.80 88888.00 2015-04-02 21:54:40.750 092 12474.92 125.90 54679.78 88888.00 2015-04-02 21:54:40.875 092 12474.92 125.88 54679.78 88888.00 2015-04-02 21:54:41.000 092 12475.00 125.88 54679.78 88888.00 2015-04-02 21:54:41.125 092 12475.00 125.85 54679.80 88888.00 2015-04-02 21:54:41.250 092 12474.90 125.83 54679.80 88888.00 2015-04-02 21:54:41.375 092 12474.90 125.80 54679.78 88888.00 2015-04-02 21:54:41.500 092 12474.98 125.85 54679.78 88888.00 2015-04-02 21:54:41.625 092 12475.08 125.83 54679.80 88888.00 2015-04-02 21:54:41.750 092 12475.05 125.80 54679.80 88888.00 2015-04-02 21:54:41.875 092 12475.08 125.83 54679.80 88888.00 2015-04-02 21:54:42.000 092 12475.12 125.83 54679.78 88888.00 2015-04-02 21:54:42.125 092 12475.10 125.78 54679.80 88888.00 2015-04-02 21:54:42.250 092 12475.05 125.78 54679.80 88888.00 2015-04-02 21:54:42.375 092 12475.08 125.80 54679.78 88888.00 2015-04-02 21:54:42.500 092 12475.10 125.83 54679.75 88888.00 2015-04-02 21:54:42.625 092 12475.15 125.83 54679.78 88888.00 2015-04-02 21:54:42.750 092 12475.17 125.85 54679.78 88888.00 2015-04-02 21:54:42.875 092 12475.12 125.83 54679.78 88888.00 2015-04-02 21:54:43.000 092 12475.15 125.83 54679.78 88888.00 2015-04-02 21:54:43.125 092 12475.17 125.83 54679.80 88888.00 2015-04-02 21:54:43.250 092 12475.23 125.80 54679.78 88888.00 2015-04-02 21:54:43.375 092 12475.35 125.83 54679.78 88888.00 2015-04-02 21:54:43.500 092 12475.33 125.80 54679.80 88888.00 2015-04-02 21:54:43.625 092 12475.30 125.80 54679.80 88888.00 2015-04-02 21:54:43.750 092 12475.30 125.83 54679.80 88888.00 2015-04-02 21:54:43.875 092 12475.33 125.85 54679.78 88888.00 2015-04-02 21:54:44.000 092 12475.27 125.85 54679.72 88888.00 2015-04-02 21:54:44.125 092 12475.27 125.85 54679.70 88888.00 2015-04-02 21:54:44.250 092 12475.27 125.88 54679.72 88888.00 2015-04-02 21:54:44.375 092 12475.38 125.90 54679.75 88888.00 2015-04-02 21:54:44.500 092 12475.42 125.90 54679.78 88888.00 2015-04-02 21:54:44.625 092 12475.45 125.95 54679.78 88888.00 2015-04-02 21:54:44.750 092 12475.45 125.92 54679.80 88888.00 2015-04-02 21:54:44.875 092 12475.42 125.88 54679.75 88888.00 2015-04-02 21:54:45.000 092 12475.38 125.88 54679.72 88888.00 2015-04-02 21:54:45.125 092 12475.33 125.88 54679.72 88888.00 2015-04-02 21:54:45.250 092 12475.35 125.88 54679.75 88888.00 2015-04-02 21:54:45.375 092 12475.42 125.90 54679.72 88888.00 2015-04-02 21:54:45.500 092 12475.48 125.95 54679.75 88888.00 2015-04-02 21:54:45.625 092 12475.50 126.00 54679.78 88888.00 2015-04-02 21:54:45.750 092 12475.50 126.00 54679.75 88888.00 2015-04-02 21:54:45.875 092 12475.50 125.97 54679.72 88888.00 2015-04-02 21:54:46.000 092 12475.52 125.97 54679.75 88888.00 2015-04-02 21:54:46.125 092 12475.50 126.00 54679.75 88888.00 2015-04-02 21:54:46.250 092 12475.42 126.00 54679.72 88888.00 2015-04-02 21:54:46.375 092 12475.40 126.03 54679.70 88888.00 2015-04-02 21:54:46.500 092 12475.40 126.00 54679.70 88888.00 2015-04-02 21:54:46.625 092 12475.45 126.00 54679.70 88888.00 2015-04-02 21:54:46.750 092 12475.48 126.00 54679.70 88888.00 2015-04-02 21:54:46.875 092 12475.50 126.03 54679.72 88888.00 2015-04-02 21:54:47.000 092 12475.50 126.05 54679.75 88888.00 2015-04-02 21:54:47.125 092 12475.45 126.05 54679.75 88888.00 2015-04-02 21:54:47.250 092 12475.48 126.00 54679.72 88888.00 2015-04-02 21:54:47.375 092 12475.52 126.05 54679.75 88888.00 2015-04-02 21:54:47.500 092 12475.58 126.08 54679.72 88888.00 2015-04-02 21:54:47.625 092 12475.65 126.12 54679.72 88888.00 2015-04-02 21:54:47.750 092 12475.62 126.12 54679.70 88888.00 2015-04-02 21:54:47.875 092 12475.60 126.12 54679.72 88888.00 2015-04-02 21:54:48.000 092 12475.62 126.15 54679.72 88888.00 2015-04-02 21:54:48.125 092 12475.58 126.15 54679.75 88888.00 2015-04-02 21:54:48.250 092 12475.58 126.17 54679.75 88888.00 2015-04-02 21:54:48.375 092 12475.62 126.17 54679.70 88888.00 2015-04-02 21:54:48.500 092 12475.60 126.20 54679.70 88888.00 2015-04-02 21:54:48.625 092 12475.60 126.20 54679.70 88888.00 2015-04-02 21:54:48.750 092 12475.58 126.20 54679.68 88888.00 2015-04-02 21:54:48.875 092 12475.62 126.20 54679.70 88888.00 2015-04-02 21:54:49.000 092 12475.65 126.17 54679.68 88888.00 2015-04-02 21:54:49.125 092 12475.70 126.22 54679.70 88888.00 2015-04-02 21:54:49.250 092 12475.60 126.22 54679.70 88888.00 2015-04-02 21:54:49.375 092 12475.58 126.22 54679.70 88888.00 2015-04-02 21:54:49.500 092 12475.55 126.22 54679.70 88888.00 2015-04-02 21:54:49.625 092 12475.55 126.20 54679.70 88888.00 2015-04-02 21:54:49.750 092 12475.60 126.22 54679.68 88888.00 2015-04-02 21:54:49.875 092 12475.62 126.25 54679.68 88888.00 2015-04-02 21:54:50.000 092 12475.62 126.28 54679.68 88888.00 2015-04-02 21:54:50.125 092 12475.60 126.25 54679.68 88888.00 2015-04-02 21:54:50.250 092 12475.60 126.22 54679.68 88888.00 2015-04-02 21:54:50.375 092 12475.65 126.25 54679.65 88888.00 2015-04-02 21:54:50.500 092 12475.65 126.25 54679.70 88888.00 2015-04-02 21:54:50.625 092 12475.65 126.25 54679.68 88888.00 2015-04-02 21:54:50.750 092 12475.60 126.22 54679.68 88888.00 2015-04-02 21:54:50.875 092 12475.60 126.25 54679.68 88888.00 2015-04-02 21:54:51.000 092 12475.60 126.28 54679.68 88888.00 2015-04-02 21:54:51.125 092 12475.60 126.28 54679.68 88888.00 2015-04-02 21:54:51.250 092 12475.60 126.22 54679.65 88888.00 2015-04-02 21:54:51.375 092 12475.62 126.28 54679.68 88888.00 2015-04-02 21:54:51.500 092 12475.60 126.28 54679.68 88888.00 2015-04-02 21:54:51.625 092 12475.65 126.30 54679.68 88888.00 2015-04-02 21:54:51.750 092 12475.65 126.28 54679.68 88888.00 2015-04-02 21:54:51.875 092 12475.62 126.22 54679.68 88888.00 2015-04-02 21:54:52.000 092 12475.60 126.20 54679.68 88888.00 2015-04-02 21:54:52.125 092 12475.62 126.20 54679.68 88888.00 2015-04-02 21:54:52.250 092 12475.65 126.20 54679.70 88888.00 2015-04-02 21:54:52.375 092 12475.73 126.20 54679.68 88888.00 2015-04-02 21:54:52.500 092 12475.73 126.17 54679.65 88888.00 2015-04-02 21:54:52.625 092 12475.67 126.17 54679.68 88888.00 2015-04-02 21:54:52.750 092 12475.60 126.17 54679.70 88888.00 2015-04-02 21:54:52.875 092 12475.60 126.15 54679.68 88888.00 2015-04-02 21:54:53.000 092 12475.55 126.12 54679.65 88888.00 2015-04-02 21:54:53.125 092 12475.50 126.10 54679.68 88888.00 2015-04-02 21:54:53.250 092 12475.52 126.15 54679.70 88888.00 2015-04-02 21:54:53.375 092 12475.58 126.12 54679.70 88888.00 2015-04-02 21:54:53.500 092 12475.60 126.08 54679.70 88888.00 2015-04-02 21:54:53.625 092 12475.58 126.10 54679.70 88888.00 2015-04-02 21:54:53.750 092 12475.60 126.05 54679.72 88888.00 2015-04-02 21:54:53.875 092 12475.55 126.00 54679.70 88888.00 2015-04-02 21:54:54.000 092 12475.52 125.97 54679.70 88888.00 2015-04-02 21:54:54.125 092 12475.52 126.00 54679.70 88888.00 2015-04-02 21:54:54.250 092 12475.58 125.97 54679.72 88888.00 2015-04-02 21:54:54.375 092 12475.67 125.97 54679.72 88888.00 2015-04-02 21:54:54.500 092 12475.62 125.97 54679.72 88888.00 2015-04-02 21:54:54.625 092 12475.60 125.95 54679.70 88888.00 2015-04-02 21:54:54.750 092 12475.55 125.92 54679.72 88888.00 2015-04-02 21:54:54.875 092 12475.48 125.90 54679.72 88888.00 2015-04-02 21:54:55.000 092 12475.48 125.92 54679.70 88888.00 2015-04-02 21:54:55.125 092 12475.50 125.88 54679.75 88888.00 2015-04-02 21:54:55.250 092 12475.50 125.88 54679.75 88888.00 2015-04-02 21:54:55.375 092 12475.48 125.85 54679.75 88888.00 2015-04-02 21:54:55.500 092 12475.45 125.83 54679.72 88888.00 2015-04-02 21:54:55.625 092 12475.42 125.80 54679.78 88888.00 2015-04-02 21:54:55.750 092 12475.42 125.80 54679.78 88888.00 2015-04-02 21:54:55.875 092 12475.40 125.83 54679.75 88888.00 2015-04-02 21:54:56.000 092 12475.40 125.83 54679.78 88888.00 2015-04-02 21:54:56.125 092 12475.38 125.83 54679.78 88888.00 2015-04-02 21:54:56.250 092 12475.35 125.80 54679.78 88888.00 2015-04-02 21:54:56.375 092 12475.40 125.80 54679.78 88888.00 2015-04-02 21:54:56.500 092 12475.40 125.80 54679.80 88888.00 2015-04-02 21:54:56.625 092 12475.38 125.80 54679.80 88888.00 2015-04-02 21:54:56.750 092 12475.38 125.80 54679.80 88888.00 2015-04-02 21:54:56.875 092 12475.35 125.78 54679.78 88888.00 2015-04-02 21:54:57.000 092 12475.38 125.80 54679.78 88888.00 2015-04-02 21:54:57.125 092 12475.42 125.83 54679.80 88888.00 2015-04-02 21:54:57.250 092 12475.42 125.80 54679.78 88888.00 2015-04-02 21:54:57.375 092 12475.40 125.78 54679.75 88888.00 2015-04-02 21:54:57.500 092 12475.35 125.78 54679.75 88888.00 2015-04-02 21:54:57.625 092 12475.33 125.78 54679.80 88888.00 2015-04-02 21:54:57.750 092 12475.40 125.80 54679.82 88888.00 2015-04-02 21:54:57.875 092 12475.40 125.80 54679.82 88888.00 2015-04-02 21:54:58.000 092 12475.35 125.78 54679.80 88888.00 2015-04-02 21:54:58.125 092 12475.38 125.78 54679.80 88888.00 2015-04-02 21:54:58.250 092 12475.33 125.75 54679.80 88888.00 2015-04-02 21:54:58.375 092 12475.40 125.78 54679.80 88888.00 2015-04-02 21:54:58.500 092 12475.42 125.78 54679.78 88888.00 2015-04-02 21:54:58.625 092 12475.48 125.80 54679.82 88888.00 2015-04-02 21:54:58.750 092 12475.45 125.78 54679.82 88888.00 2015-04-02 21:54:58.875 092 12475.48 125.78 54679.82 88888.00 2015-04-02 21:54:59.000 092 12475.48 125.78 54679.78 88888.00 2015-04-02 21:54:59.125 092 12475.48 125.80 54679.80 88888.00 2015-04-02 21:54:59.250 092 12475.40 125.80 54679.80 88888.00 2015-04-02 21:54:59.375 092 12475.55 125.85 54679.85 88888.00 2015-04-02 21:54:59.500 092 12475.60 125.88 54679.85 88888.00 2015-04-02 21:54:59.625 092 12475.60 125.85 54679.82 88888.00 2015-04-02 21:54:59.750 092 12475.52 125.83 54679.80 88888.00 2015-04-02 21:54:59.875 092 12475.50 125.83 54679.80 88888.00 2015-04-02 21:55:00.000 092 12475.50 125.83 54679.80 88888.00 2015-04-02 21:55:00.125 092 12475.48 125.88 54679.80 88888.00 2015-04-02 21:55:00.250 092 12475.50 125.88 54679.82 88888.00 2015-04-02 21:55:00.375 092 12475.52 125.88 54679.82 88888.00 2015-04-02 21:55:00.500 092 12475.50 125.85 54679.82 88888.00 2015-04-02 21:55:00.625 092 12475.55 125.85 54679.82 88888.00 2015-04-02 21:55:00.750 092 12475.65 125.88 54679.80 88888.00 2015-04-02 21:55:00.875 092 12475.65 125.90 54679.80 88888.00 2015-04-02 21:55:01.000 092 12475.60 125.90 54679.80 88888.00 2015-04-02 21:55:01.125 092 12475.58 125.90 54679.82 88888.00 2015-04-02 21:55:01.250 092 12475.58 125.90 54679.82 88888.00 2015-04-02 21:55:01.375 092 12475.62 125.92 54679.82 88888.00 2015-04-02 21:55:01.500 092 12475.70 125.92 54679.82 88888.00 2015-04-02 21:55:01.625 092 12475.70 125.95 54679.80 88888.00 2015-04-02 21:55:01.750 092 12475.67 125.95 54679.80 88888.00 2015-04-02 21:55:01.875 092 12475.67 125.95 54679.82 88888.00 2015-04-02 21:55:02.000 092 12475.67 125.95 54679.80 88888.00 2015-04-02 21:55:02.125 092 12475.73 125.95 54679.82 88888.00 2015-04-02 21:55:02.250 092 12475.80 125.95 54679.82 88888.00 2015-04-02 21:55:02.375 092 12475.83 125.97 54679.82 88888.00 2015-04-02 21:55:02.500 092 12475.75 125.97 54679.80 88888.00 2015-04-02 21:55:02.625 092 12475.73 125.95 54679.78 88888.00 2015-04-02 21:55:02.750 092 12475.75 125.92 54679.75 88888.00 2015-04-02 21:55:02.875 092 12475.80 125.95 54679.78 88888.00 2015-04-02 21:55:03.000 092 12475.80 125.97 54679.78 88888.00 2015-04-02 21:55:03.125 092 12475.85 126.00 54679.80 88888.00 2015-04-02 21:55:03.250 092 12475.83 125.97 54679.82 88888.00 2015-04-02 21:55:03.375 092 12475.88 125.97 54679.82 88888.00 2015-04-02 21:55:03.500 092 12475.90 125.95 54679.82 88888.00 2015-04-02 21:55:03.625 092 12475.92 125.97 54679.82 88888.00 2015-04-02 21:55:03.750 092 12475.92 125.95 54679.80 88888.00 2015-04-02 21:55:03.875 092 12475.92 125.95 54679.80 88888.00 2015-04-02 21:55:04.000 092 12475.92 125.95 54679.78 88888.00 2015-04-02 21:55:04.125 092 12475.92 125.95 54679.82 88888.00 2015-04-02 21:55:04.250 092 12475.92 125.95 54679.82 88888.00 2015-04-02 21:55:04.375 092 12475.95 125.92 54679.85 88888.00 2015-04-02 21:55:04.500 092 12475.95 125.92 54679.82 88888.00 2015-04-02 21:55:04.625 092 12475.92 125.95 54679.80 88888.00 2015-04-02 21:55:04.750 092 12475.95 125.92 54679.80 88888.00 2015-04-02 21:55:04.875 092 12476.00 125.90 54679.78 88888.00 2015-04-02 21:55:05.000 092 12476.00 125.92 54679.78 88888.00 2015-04-02 21:55:05.125 092 12476.00 125.88 54679.82 88888.00 2015-04-02 21:55:05.250 092 12476.00 125.83 54679.78 88888.00 2015-04-02 21:55:05.375 092 12476.05 125.83 54679.78 88888.00 2015-04-02 21:55:05.500 092 12476.00 125.83 54679.78 88888.00 2015-04-02 21:55:05.625 092 12476.05 125.80 54679.78 88888.00 2015-04-02 21:55:05.750 092 12476.08 125.80 54679.80 88888.00 2015-04-02 21:55:05.875 092 12476.12 125.80 54679.78 88888.00 2015-04-02 21:55:06.000 092 12476.08 125.83 54679.75 88888.00 2015-04-02 21:55:06.125 092 12476.12 125.80 54679.78 88888.00 2015-04-02 21:55:06.250 092 12476.15 125.75 54679.80 88888.00 2015-04-02 21:55:06.375 092 12476.17 125.72 54679.72 88888.00 2015-04-02 21:55:06.500 092 12476.17 125.70 54679.75 88888.00 2015-04-02 21:55:06.625 092 12476.20 125.70 54679.75 88888.00 2015-04-02 21:55:06.750 092 12476.20 125.67 54679.78 88888.00 2015-04-02 21:55:06.875 092 12476.17 125.67 54679.75 88888.00 2015-04-02 21:55:07.000 092 12476.17 125.67 54679.75 88888.00 2015-04-02 21:55:07.125 092 12476.25 125.67 54679.75 88888.00 2015-04-02 21:55:07.250 092 12476.20 125.65 54679.75 88888.00 2015-04-02 21:55:07.375 092 12476.23 125.65 54679.78 88888.00 2015-04-02 21:55:07.500 092 12476.23 125.62 54679.80 88888.00 2015-04-02 21:55:07.625 092 12476.35 125.62 54679.82 88888.00 2015-04-02 21:55:07.750 092 12476.33 125.62 54679.80 88888.00 2015-04-02 21:55:07.875 092 12476.25 125.60 54679.80 88888.00 2015-04-02 21:55:08.000 092 12476.27 125.60 54679.78 88888.00 2015-04-02 21:55:08.125 092 12476.33 125.58 54679.80 88888.00 2015-04-02 21:55:08.250 092 12476.25 125.55 54679.78 88888.00 2015-04-02 21:55:08.375 092 12476.35 125.58 54679.80 88888.00 2015-04-02 21:55:08.500 092 12476.48 125.55 54679.82 88888.00 2015-04-02 21:55:08.625 092 12476.48 125.55 54679.80 88888.00 2015-04-02 21:55:08.750 092 12476.38 125.53 54679.78 88888.00 2015-04-02 21:55:08.875 092 12476.33 125.53 54679.78 88888.00 2015-04-02 21:55:09.000 092 12476.42 125.53 54679.78 88888.00 2015-04-02 21:55:09.125 092 12476.40 125.53 54679.78 88888.00 2015-04-02 21:55:09.250 092 12476.27 125.50 54679.78 88888.00 2015-04-02 21:55:09.375 092 12476.27 125.50 54679.78 88888.00 2015-04-02 21:55:09.500 092 12476.35 125.53 54679.78 88888.00 2015-04-02 21:55:09.625 092 12476.38 125.53 54679.75 88888.00 2015-04-02 21:55:09.750 092 12476.33 125.50 54679.75 88888.00 2015-04-02 21:55:09.875 092 12476.35 125.53 54679.75 88888.00 2015-04-02 21:55:10.000 092 12476.40 125.50 54679.75 88888.00 2015-04-02 21:55:10.125 092 12476.33 125.55 54679.78 88888.00 2015-04-02 21:55:10.250 092 12476.25 125.53 54679.78 88888.00 2015-04-02 21:55:10.375 092 12476.25 125.53 54679.78 88888.00 2015-04-02 21:55:10.500 092 12476.27 125.55 54679.82 88888.00 2015-04-02 21:55:10.625 092 12476.27 125.55 54679.80 88888.00 2015-04-02 21:55:10.750 092 12476.30 125.55 54679.78 88888.00 2015-04-02 21:55:10.875 092 12476.40 125.58 54679.80 88888.00 2015-04-02 21:55:11.000 092 12476.40 125.58 54679.78 88888.00 2015-04-02 21:55:11.125 092 12476.35 125.60 54679.80 88888.00 2015-04-02 21:55:11.250 092 12476.33 125.60 54679.82 88888.00 2015-04-02 21:55:11.375 092 12476.38 125.62 54679.82 88888.00 2015-04-02 21:55:11.500 092 12476.33 125.62 54679.80 88888.00 2015-04-02 21:55:11.625 092 12476.38 125.62 54679.78 88888.00 2015-04-02 21:55:11.750 092 12476.40 125.65 54679.80 88888.00 2015-04-02 21:55:11.875 092 12476.40 125.65 54679.80 88888.00 2015-04-02 21:55:12.000 092 12476.38 125.65 54679.78 88888.00 2015-04-02 21:55:12.125 092 12476.38 125.67 54679.78 88888.00 2015-04-02 21:55:12.250 092 12476.33 125.75 54679.75 88888.00 2015-04-02 21:55:12.375 092 12476.35 125.80 54679.75 88888.00 2015-04-02 21:55:12.500 092 12476.35 125.80 54679.75 88888.00 2015-04-02 21:55:12.625 092 12476.35 125.83 54679.75 88888.00 2015-04-02 21:55:12.750 092 12476.33 125.83 54679.78 88888.00 2015-04-02 21:55:12.875 092 12476.38 125.85 54679.78 88888.00 2015-04-02 21:55:13.000 092 12476.35 125.90 54679.72 88888.00 2015-04-02 21:55:13.125 092 12476.33 125.90 54679.75 88888.00 2015-04-02 21:55:13.250 092 12476.35 125.90 54679.72 88888.00 2015-04-02 21:55:13.375 092 12476.40 125.92 54679.68 88888.00 2015-04-02 21:55:13.500 092 12476.50 125.95 54679.68 88888.00 2015-04-02 21:55:13.625 092 12476.60 126.00 54679.72 88888.00 2015-04-02 21:55:13.750 092 12476.62 126.03 54679.72 88888.00 2015-04-02 21:55:13.875 092 12476.58 126.05 54679.72 88888.00 2015-04-02 21:55:14.000 092 12476.55 126.08 54679.70 88888.00 2015-04-02 21:55:14.125 092 12476.58 126.10 54679.70 88888.00 2015-04-02 21:55:14.250 092 12476.55 126.08 54679.70 88888.00 2015-04-02 21:55:14.375 092 12476.58 126.12 54679.70 88888.00 2015-04-02 21:55:14.500 092 12476.60 126.17 54679.70 88888.00 2015-04-02 21:55:14.625 092 12476.60 126.20 54679.70 88888.00 2015-04-02 21:55:14.750 092 12476.67 126.22 54679.68 88888.00 2015-04-02 21:55:14.875 092 12476.70 126.25 54679.68 88888.00 2015-04-02 21:55:15.000 092 12476.67 126.25 54679.62 88888.00 2015-04-02 21:55:15.125 092 12476.62 126.28 54679.62 88888.00 2015-04-02 21:55:15.250 092 12476.65 126.33 54679.65 88888.00 2015-04-02 21:55:15.375 092 12476.75 126.38 54679.65 88888.00 2015-04-02 21:55:15.500 092 12476.77 126.40 54679.65 88888.00 2015-04-02 21:55:15.625 092 12476.77 126.40 54679.68 88888.00 2015-04-02 21:55:15.750 092 12476.77 126.45 54679.65 88888.00 2015-04-02 21:55:15.875 092 12476.77 126.47 54679.62 88888.00 2015-04-02 21:55:16.000 092 12476.75 126.47 54679.62 88888.00 2015-04-02 21:55:16.125 092 12476.75 126.50 54679.65 88888.00 2015-04-02 21:55:16.250 092 12476.75 126.50 54679.65 88888.00 2015-04-02 21:55:16.375 092 12476.85 126.50 54679.62 88888.00 2015-04-02 21:55:16.500 092 12476.90 126.53 54679.60 88888.00 2015-04-02 21:55:16.625 092 12476.90 126.55 54679.62 88888.00 2015-04-02 21:55:16.750 092 12476.88 126.55 54679.60 88888.00 2015-04-02 21:55:16.875 092 12476.92 126.58 54679.57 88888.00 2015-04-02 21:55:17.000 092 12476.98 126.60 54679.60 88888.00 2015-04-02 21:55:17.125 092 12476.98 126.62 54679.60 88888.00 2015-04-02 21:55:17.250 092 12476.98 126.62 54679.57 88888.00 2015-04-02 21:55:17.375 092 12477.05 126.65 54679.57 88888.00 2015-04-02 21:55:17.500 092 12477.15 126.62 54679.57 88888.00 2015-04-02 21:55:17.625 092 12477.12 126.62 54679.57 88888.00 2015-04-02 21:55:17.750 092 12477.15 126.67 54679.57 88888.00 2015-04-02 21:55:17.875 092 12477.23 126.67 54679.55 88888.00 2015-04-02 21:55:18.000 092 12477.23 126.65 54679.57 88888.00 2015-04-02 21:55:18.125 092 12477.23 126.65 54679.57 88888.00 2015-04-02 21:55:18.250 092 12477.25 126.62 54679.57 88888.00 2015-04-02 21:55:18.375 092 12477.25 126.67 54679.55 88888.00 2015-04-02 21:55:18.500 092 12477.17 126.67 54679.53 88888.00 2015-04-02 21:55:18.625 092 12477.17 126.65 54679.53 88888.00 2015-04-02 21:55:18.750 092 12477.25 126.62 54679.50 88888.00 2015-04-02 21:55:18.875 092 12477.30 126.65 54679.55 88888.00 2015-04-02 21:55:19.000 092 12477.27 126.62 54679.53 88888.00 2015-04-02 21:55:19.125 092 12477.30 126.65 54679.53 88888.00 2015-04-02 21:55:19.250 092 12477.35 126.62 54679.55 88888.00 2015-04-02 21:55:19.375 092 12477.40 126.62 54679.53 88888.00 2015-04-02 21:55:19.500 092 12477.38 126.60 54679.55 88888.00 2015-04-02 21:55:19.625 092 12477.35 126.60 54679.53 88888.00 2015-04-02 21:55:19.750 092 12477.40 126.60 54679.55 88888.00 2015-04-02 21:55:19.875 092 12477.38 126.62 54679.57 88888.00 2015-04-02 21:55:20.000 092 12477.38 126.58 54679.53 88888.00 2015-04-02 21:55:20.125 092 12477.40 126.55 54679.53 88888.00 2015-04-02 21:55:20.250 092 12477.40 126.55 54679.55 88888.00 2015-04-02 21:55:20.375 092 12477.42 126.55 54679.55 88888.00 2015-04-02 21:55:20.500 092 12477.40 126.53 54679.55 88888.00 2015-04-02 21:55:20.625 092 12477.40 126.47 54679.53 88888.00 2015-04-02 21:55:20.750 092 12477.40 126.42 54679.50 88888.00 2015-04-02 21:55:20.875 092 12477.40 126.42 54679.50 88888.00 2015-04-02 21:55:21.000 092 12477.38 126.40 54679.50 88888.00 2015-04-02 21:55:21.125 092 12477.35 126.40 54679.55 88888.00 2015-04-02 21:55:21.250 092 12477.35 126.38 54679.55 88888.00 2015-04-02 21:55:21.375 092 12477.38 126.40 54679.55 88888.00 2015-04-02 21:55:21.500 092 12477.33 126.38 54679.55 88888.00 2015-04-02 21:55:21.625 092 12477.35 126.38 54679.55 88888.00 2015-04-02 21:55:21.750 092 12477.38 126.38 54679.57 88888.00 2015-04-02 21:55:21.875 092 12477.35 126.35 54679.57 88888.00 2015-04-02 21:55:22.000 092 12477.27 126.33 54679.55 88888.00 2015-04-02 21:55:22.125 092 12477.25 126.30 54679.55 88888.00 2015-04-02 21:55:22.250 092 12477.23 126.28 54679.53 88888.00 2015-04-02 21:55:22.375 092 12477.20 126.25 54679.50 88888.00 2015-04-02 21:55:22.500 092 12477.17 126.25 54679.55 88888.00 2015-04-02 21:55:22.625 092 12477.17 126.25 54679.55 88888.00 2015-04-02 21:55:22.750 092 12477.12 126.25 54679.55 88888.00 2015-04-02 21:55:22.875 092 12477.15 126.22 54679.57 88888.00 2015-04-02 21:55:23.000 092 12477.20 126.22 54679.57 88888.00 2015-04-02 21:55:23.125 092 12477.17 126.20 54679.57 88888.00 2015-04-02 21:55:23.250 092 12477.05 126.20 54679.60 88888.00 2015-04-02 21:55:23.375 092 12477.05 126.17 54679.60 88888.00 2015-04-02 21:55:23.500 092 12477.05 126.17 54679.62 88888.00 2015-04-02 21:55:23.625 092 12477.02 126.15 54679.65 88888.00 2015-04-02 21:55:23.750 092 12476.98 126.15 54679.60 88888.00 2015-04-02 21:55:23.875 092 12476.92 126.17 54679.55 88888.00 2015-04-02 21:55:24.000 092 12476.92 126.15 54679.55 88888.00 2015-04-02 21:55:24.125 092 12476.88 126.12 54679.57 88888.00 2015-04-02 21:55:24.250 092 12476.88 126.12 54679.62 88888.00 2015-04-02 21:55:24.375 092 12476.90 126.15 54679.60 88888.00 2015-04-02 21:55:24.500 092 12476.92 126.15 54679.60 88888.00 2015-04-02 21:55:24.625 092 12476.90 126.15 54679.62 88888.00 2015-04-02 21:55:24.750 092 12476.92 126.17 54679.65 88888.00 2015-04-02 21:55:24.875 092 12476.90 126.22 54679.68 88888.00 2015-04-02 21:55:25.000 092 12476.85 126.20 54679.65 88888.00 2015-04-02 21:55:25.125 092 12476.80 126.15 54679.65 88888.00 2015-04-02 21:55:25.250 092 12476.70 126.12 54679.68 88888.00 2015-04-02 21:55:25.375 092 12476.77 126.20 54679.68 88888.00 2015-04-02 21:55:25.500 092 12476.73 126.20 54679.68 88888.00 2015-04-02 21:55:25.625 092 12476.70 126.20 54679.70 88888.00 2015-04-02 21:55:25.750 092 12476.70 126.20 54679.68 88888.00 2015-04-02 21:55:25.875 092 12476.70 126.25 54679.68 88888.00 2015-04-02 21:55:26.000 092 12476.73 126.25 54679.68 88888.00 2015-04-02 21:55:26.125 092 12476.65 126.22 54679.70 88888.00 2015-04-02 21:55:26.250 092 12476.62 126.25 54679.68 88888.00 2015-04-02 21:55:26.375 092 12476.60 126.22 54679.65 88888.00 2015-04-02 21:55:26.500 092 12476.55 126.22 54679.65 88888.00 2015-04-02 21:55:26.625 092 12476.55 126.28 54679.65 88888.00 2015-04-02 21:55:26.750 092 12476.55 126.30 54679.68 88888.00 2015-04-02 21:55:26.875 092 12476.58 126.33 54679.68 88888.00 2015-04-02 21:55:27.000 092 12476.60 126.35 54679.70 88888.00 2015-04-02 21:55:27.125 092 12476.50 126.33 54679.70 88888.00 2015-04-02 21:55:27.250 092 12476.42 126.38 54679.72 88888.00 2015-04-02 21:55:27.375 092 12476.52 126.40 54679.70 88888.00 2015-04-02 21:55:27.500 092 12476.55 126.42 54679.68 88888.00 2015-04-02 21:55:27.625 092 12476.45 126.40 54679.70 88888.00 2015-04-02 21:55:27.750 092 12476.38 126.40 54679.68 88888.00 2015-04-02 21:55:27.875 092 12476.45 126.47 54679.70 88888.00 2015-04-02 21:55:28.000 092 12476.45 126.53 54679.70 88888.00 2015-04-02 21:55:28.125 092 12476.45 126.53 54679.70 88888.00 2015-04-02 21:55:28.250 092 12476.52 126.55 54679.68 88888.00 2015-04-02 21:55:28.375 092 12476.55 126.55 54679.68 88888.00 2015-04-02 21:55:28.500 092 12476.52 126.58 54679.68 88888.00 2015-04-02 21:55:28.625 092 12476.52 126.58 54679.68 88888.00 2015-04-02 21:55:28.750 092 12476.60 126.60 54679.68 88888.00 2015-04-02 21:55:28.875 092 12476.60 126.65 54679.68 88888.00 2015-04-02 21:55:29.000 092 12476.67 126.65 54679.65 88888.00 2015-04-02 21:55:29.125 092 12476.67 126.70 54679.62 88888.00 2015-04-02 21:55:29.250 092 12476.67 126.72 54679.65 88888.00 2015-04-02 21:55:29.375 092 12476.67 126.75 54679.68 88888.00 2015-04-02 21:55:29.500 092 12476.62 126.75 54679.68 88888.00 2015-04-02 21:55:29.625 092 12476.62 126.75 54679.65 88888.00 2015-04-02 21:55:29.750 092 12476.65 126.80 54679.65 88888.00 2015-04-02 21:55:29.875 092 12476.67 126.85 54679.68 88888.00 2015-04-02 21:55:30.000 092 12476.73 126.83 54679.62 88888.00 2015-04-02 21:55:30.125 092 12476.75 126.83 54679.62 88888.00 2015-04-02 21:55:30.250 092 12476.70 126.83 54679.65 88888.00 2015-04-02 21:55:30.375 092 12476.67 126.85 54679.65 88888.00 2015-04-02 21:55:30.500 092 12476.73 126.90 54679.62 88888.00 2015-04-02 21:55:30.625 092 12476.75 126.90 54679.65 88888.00 2015-04-02 21:55:30.750 092 12476.73 126.90 54679.62 88888.00 2015-04-02 21:55:30.875 092 12476.77 126.95 54679.62 88888.00 2015-04-02 21:55:31.000 092 12476.80 126.92 54679.62 88888.00 2015-04-02 21:55:31.125 092 12476.80 126.92 54679.65 88888.00 2015-04-02 21:55:31.250 092 12476.75 126.95 54679.68 88888.00 2015-04-02 21:55:31.375 092 12476.88 127.00 54679.65 88888.00 2015-04-02 21:55:31.500 092 12477.00 126.97 54679.65 88888.00 2015-04-02 21:55:31.625 092 12477.00 126.95 54679.62 88888.00 2015-04-02 21:55:31.750 092 12476.98 126.95 54679.62 88888.00 2015-04-02 21:55:31.875 092 12476.98 127.03 54679.65 88888.00 2015-04-02 21:55:32.000 092 12477.00 127.05 54679.65 88888.00 2015-04-02 21:55:32.125 092 12477.00 127.00 54679.62 88888.00 2015-04-02 21:55:32.250 092 12476.95 127.00 54679.60 88888.00 2015-04-02 21:55:32.375 092 12477.02 127.00 54679.57 88888.00 2015-04-02 21:55:32.500 092 12477.08 126.97 54679.55 88888.00 2015-04-02 21:55:32.625 092 12477.02 127.00 54679.57 88888.00 2015-04-02 21:55:32.750 092 12477.10 127.03 54679.60 88888.00 2015-04-02 21:55:32.875 092 12477.15 127.05 54679.62 88888.00 2015-04-02 21:55:33.000 092 12477.15 127.03 54679.57 88888.00 2015-04-02 21:55:33.125 092 12477.12 127.00 54679.57 88888.00 2015-04-02 21:55:33.250 092 12477.10 127.03 54679.57 88888.00 2015-04-02 21:55:33.375 092 12477.10 127.03 54679.55 88888.00 2015-04-02 21:55:33.500 092 12477.08 127.03 54679.57 88888.00 2015-04-02 21:55:33.625 092 12477.12 127.03 54679.57 88888.00 2015-04-02 21:55:33.750 092 12477.23 127.03 54679.57 88888.00 2015-04-02 21:55:33.875 092 12477.20 127.00 54679.53 88888.00 2015-04-02 21:55:34.000 092 12477.17 126.97 54679.55 88888.00 2015-04-02 21:55:34.125 092 12477.15 126.97 54679.53 88888.00 2015-04-02 21:55:34.250 092 12477.17 126.97 54679.57 88888.00 2015-04-02 21:55:34.375 092 12477.27 126.97 54679.55 88888.00 2015-04-02 21:55:34.500 092 12477.25 126.97 54679.55 88888.00 2015-04-02 21:55:34.625 092 12477.20 126.95 54679.55 88888.00 2015-04-02 21:55:34.750 092 12477.20 126.92 54679.53 88888.00 2015-04-02 21:55:34.875 092 12477.15 126.88 54679.55 88888.00 2015-04-02 21:55:35.000 092 12477.23 126.90 54679.55 88888.00 2015-04-02 21:55:35.125 092 12477.23 126.88 54679.57 88888.00 2015-04-02 21:55:35.250 092 12477.10 126.83 54679.57 88888.00 2015-04-02 21:55:35.375 092 12477.10 126.83 54679.57 88888.00 2015-04-02 21:55:35.500 092 12477.10 126.83 54679.57 88888.00 2015-04-02 21:55:35.625 092 12477.12 126.83 54679.62 88888.00 2015-04-02 21:55:35.750 092 12477.20 126.85 54679.60 88888.00 2015-04-02 21:55:35.875 092 12477.20 126.83 54679.60 88888.00 2015-04-02 21:55:36.000 092 12477.15 126.78 54679.55 88888.00 2015-04-02 21:55:36.125 092 12477.08 126.72 54679.57 88888.00 2015-04-02 21:55:36.250 092 12477.08 126.72 54679.60 88888.00 2015-04-02 21:55:36.375 092 12477.15 126.80 54679.62 88888.00 2015-04-02 21:55:36.500 092 12477.15 126.78 54679.57 88888.00 2015-04-02 21:55:36.625 092 12477.15 126.70 54679.55 88888.00 2015-04-02 21:55:36.750 092 12477.08 126.70 54679.53 88888.00 2015-04-02 21:55:36.875 092 12477.05 126.70 54679.60 88888.00 2015-04-02 21:55:37.000 092 12477.08 126.70 54679.57 88888.00 2015-04-02 21:55:37.125 092 12477.02 126.65 54679.57 88888.00 2015-04-02 21:55:37.250 092 12476.95 126.60 54679.60 88888.00 2015-04-02 21:55:37.375 092 12477.00 126.60 54679.60 88888.00 2015-04-02 21:55:37.500 092 12477.02 126.62 54679.60 88888.00 2015-04-02 21:55:37.625 092 12476.98 126.60 54679.60 88888.00 2015-04-02 21:55:37.750 092 12476.98 126.60 54679.62 88888.00 2015-04-02 21:55:37.875 092 12476.98 126.58 54679.65 88888.00 2015-04-02 21:55:38.000 092 12476.92 126.58 54679.65 88888.00 2015-04-02 21:55:38.125 092 12476.83 126.58 54679.68 88888.00 2015-04-02 21:55:38.250 092 12476.83 126.58 54679.65 88888.00 2015-04-02 21:55:38.375 092 12476.88 126.58 54679.62 88888.00 2015-04-02 21:55:38.500 092 12476.85 126.58 54679.62 88888.00 2015-04-02 21:55:38.625 092 12476.88 126.58 54679.65 88888.00 2015-04-02 21:55:38.750 092 12476.88 126.55 54679.65 88888.00 2015-04-02 21:55:38.875 092 12476.83 126.53 54679.62 88888.00 2015-04-02 21:55:39.000 092 12476.83 126.50 54679.60 88888.00 2015-04-02 21:55:39.125 092 12476.85 126.55 54679.65 88888.00 2015-04-02 21:55:39.250 092 12476.83 126.53 54679.70 88888.00 2015-04-02 21:55:39.375 092 12476.85 126.53 54679.72 88888.00 2015-04-02 21:55:39.500 092 12476.85 126.47 54679.68 88888.00 2015-04-02 21:55:39.625 092 12476.88 126.47 54679.65 88888.00 2015-04-02 21:55:39.750 092 12476.83 126.50 54679.65 88888.00 2015-04-02 21:55:39.875 092 12476.80 126.47 54679.65 88888.00 2015-04-02 21:55:40.000 092 12476.75 126.50 54679.68 88888.00 2015-04-02 21:55:40.125 092 12476.77 126.50 54679.68 88888.00 2015-04-02 21:55:40.250 092 12476.80 126.50 54679.68 88888.00 2015-04-02 21:55:40.375 092 12476.77 126.47 54679.65 88888.00 2015-04-02 21:55:40.500 092 12476.70 126.47 54679.68 88888.00 2015-04-02 21:55:40.625 092 12476.70 126.50 54679.68 88888.00 2015-04-02 21:55:40.750 092 12476.80 126.50 54679.68 88888.00 2015-04-02 21:55:40.875 092 12476.80 126.53 54679.68 88888.00 2015-04-02 21:55:41.000 092 12476.77 126.50 54679.68 88888.00 2015-04-02 21:55:41.125 092 12476.80 126.50 54679.70 88888.00 2015-04-02 21:55:41.250 092 12476.77 126.50 54679.70 88888.00 2015-04-02 21:55:41.375 092 12476.77 126.53 54679.70 88888.00 2015-04-02 21:55:41.500 092 12476.67 126.50 54679.70 88888.00 2015-04-02 21:55:41.625 092 12476.60 126.50 54679.68 88888.00 2015-04-02 21:55:41.750 092 12476.62 126.53 54679.70 88888.00 2015-04-02 21:55:41.875 092 12476.70 126.58 54679.72 88888.00 2015-04-02 21:55:42.000 092 12476.73 126.58 54679.68 88888.00 2015-04-02 21:55:42.125 092 12476.70 126.55 54679.68 88888.00 2015-04-02 21:55:42.250 092 12476.70 126.55 54679.70 88888.00 2015-04-02 21:55:42.375 092 12476.70 126.58 54679.70 88888.00 2015-04-02 21:55:42.500 092 12476.67 126.60 54679.68 88888.00 2015-04-02 21:55:42.625 092 12476.65 126.60 54679.62 88888.00 2015-04-02 21:55:42.750 092 12476.70 126.60 54679.62 88888.00 2015-04-02 21:55:42.875 092 12476.73 126.60 54679.62 88888.00 2015-04-02 21:55:43.000 092 12476.77 126.62 54679.62 88888.00 2015-04-02 21:55:43.125 092 12476.75 126.62 54679.65 88888.00 2015-04-02 21:55:43.250 092 12476.75 126.67 54679.68 88888.00 2015-04-02 21:55:43.375 092 12476.83 126.70 54679.68 88888.00 2015-04-02 21:55:43.500 092 12476.83 126.67 54679.62 88888.00 2015-04-02 21:55:43.625 092 12476.85 126.70 54679.62 88888.00 2015-04-02 21:55:43.750 092 12476.88 126.70 54679.62 88888.00 2015-04-02 21:55:43.875 092 12476.88 126.75 54679.62 88888.00 2015-04-02 21:55:44.000 092 12476.92 126.78 54679.62 88888.00 2015-04-02 21:55:44.125 092 12477.00 126.80 54679.65 88888.00 2015-04-02 21:55:44.250 092 12476.92 126.78 54679.65 88888.00 2015-04-02 21:55:44.375 092 12476.90 126.78 54679.65 88888.00 2015-04-02 21:55:44.500 092 12476.90 126.83 54679.68 88888.00 2015-04-02 21:55:44.625 092 12476.92 126.85 54679.65 88888.00 2015-04-02 21:55:44.750 092 12476.92 126.83 54679.62 88888.00 2015-04-02 21:55:44.875 092 12476.90 126.85 54679.60 88888.00 2015-04-02 21:55:45.000 092 12476.92 126.88 54679.60 88888.00 2015-04-02 21:55:45.125 092 12476.92 126.90 54679.65 88888.00 2015-04-02 21:55:45.250 092 12476.95 126.92 54679.60 88888.00 2015-04-02 21:55:45.375 092 12477.00 126.95 54679.60 88888.00 2015-04-02 21:55:45.500 092 12477.00 126.95 54679.62 88888.00 2015-04-02 21:55:45.625 092 12477.02 126.97 54679.65 88888.00 2015-04-02 21:55:45.750 092 12477.02 126.97 54679.62 88888.00 2015-04-02 21:55:45.875 092 12477.02 127.00 54679.60 88888.00 2015-04-02 21:55:46.000 092 12477.10 127.00 54679.57 88888.00 2015-04-02 21:55:46.125 092 12477.20 126.97 54679.62 88888.00 2015-04-02 21:55:46.250 092 12477.25 127.03 54679.57 88888.00 2015-04-02 21:55:46.375 092 12477.30 127.08 54679.57 88888.00 2015-04-02 21:55:46.500 092 12477.27 127.10 54679.60 88888.00 2015-04-02 21:55:46.625 092 12477.25 127.08 54679.57 88888.00 2015-04-02 21:55:46.750 092 12477.25 127.08 54679.57 88888.00 2015-04-02 21:55:46.875 092 12477.35 127.10 54679.62 88888.00 2015-04-02 21:55:47.000 092 12477.38 127.10 54679.60 88888.00 2015-04-02 21:55:47.125 092 12477.38 127.10 54679.60 88888.00 2015-04-02 21:55:47.250 092 12477.38 127.10 54679.55 88888.00 2015-04-02 21:55:47.375 092 12477.40 127.15 54679.55 88888.00 2015-04-02 21:55:47.500 092 12477.45 127.15 54679.55 88888.00 2015-04-02 21:55:47.625 092 12477.52 127.15 54679.53 88888.00 2015-04-02 21:55:47.750 092 12477.58 127.17 54679.55 88888.00 2015-04-02 21:55:47.875 092 12477.58 127.17 54679.55 88888.00 2015-04-02 21:55:48.000 092 12477.58 127.15 54679.55 88888.00 2015-04-02 21:55:48.125 092 12477.62 127.17 54679.57 88888.00 2015-04-02 21:55:48.250 092 12477.65 127.17 54679.57 88888.00 2015-04-02 21:55:48.375 092 12477.73 127.17 54679.55 88888.00 2015-04-02 21:55:48.500 092 12477.70 127.17 54679.55 88888.00 2015-04-02 21:55:48.625 092 12477.73 127.17 54679.55 88888.00 2015-04-02 21:55:48.750 092 12477.80 127.17 54679.55 88888.00 2015-04-02 21:55:48.875 092 12477.75 127.17 54679.53 88888.00 2015-04-02 21:55:49.000 092 12477.70 127.20 54679.50 88888.00 2015-04-02 21:55:49.125 092 12477.80 127.20 54679.50 88888.00 2015-04-02 21:55:49.250 092 12477.88 127.17 54679.53 88888.00 2015-04-02 21:55:49.375 092 12478.00 127.17 54679.55 88888.00 2015-04-02 21:55:49.500 092 12477.98 127.17 54679.55 88888.00 2015-04-02 21:55:49.625 092 12478.00 127.17 54679.55 88888.00 2015-04-02 21:55:49.750 092 12478.05 127.17 54679.53 88888.00 2015-04-02 21:55:49.875 092 12478.05 127.15 54679.50 88888.00 2015-04-02 21:55:50.000 092 12478.08 127.12 54679.45 88888.00 2015-04-02 21:55:50.125 092 12478.05 127.12 54679.45 88888.00 2015-04-02 21:55:50.250 092 12478.10 127.10 54679.47 88888.00 2015-04-02 21:55:50.375 092 12478.17 127.10 54679.47 88888.00 2015-04-02 21:55:50.500 092 12478.20 127.10 54679.47 88888.00 2015-04-02 21:55:50.625 092 12478.30 127.12 54679.50 88888.00 2015-04-02 21:55:50.750 092 12478.27 127.10 54679.47 88888.00 2015-04-02 21:55:50.875 092 12478.25 127.08 54679.47 88888.00 2015-04-02 21:55:51.000 092 12478.30 127.08 54679.47 88888.00 2015-04-02 21:55:51.125 092 12478.35 127.08 54679.50 88888.00 2015-04-02 21:55:51.250 092 12478.40 127.05 54679.53 88888.00 2015-04-02 21:55:51.375 092 12478.45 127.05 54679.53 88888.00 2015-04-02 21:55:51.500 092 12478.40 127.03 54679.50 88888.00 2015-04-02 21:55:51.625 092 12478.38 127.00 54679.47 88888.00 2015-04-02 21:55:51.750 092 12478.45 127.00 54679.45 88888.00 2015-04-02 21:55:51.875 092 12478.50 126.97 54679.45 88888.00 2015-04-02 21:55:52.000 092 12478.50 126.97 54679.45 88888.00 2015-04-02 21:55:52.125 092 12478.55 126.97 54679.47 88888.00 2015-04-02 21:55:52.250 092 12478.52 126.95 54679.50 88888.00 2015-04-02 21:55:52.375 092 12478.55 126.92 54679.50 88888.00 2015-04-02 21:55:52.500 092 12478.60 126.88 54679.45 88888.00 2015-04-02 21:55:52.625 092 12478.60 126.85 54679.47 88888.00 2015-04-02 21:55:52.750 092 12478.52 126.85 54679.50 88888.00 2015-04-02 21:55:52.875 092 12478.55 126.85 54679.50 88888.00 2015-04-02 21:55:53.000 092 12478.62 126.83 54679.47 88888.00 2015-04-02 21:55:53.125 092 12478.62 126.85 54679.47 88888.00 2015-04-02 21:55:53.250 092 12478.62 126.83 54679.45 88888.00 2015-04-02 21:55:53.375 092 12478.62 126.83 54679.45 88888.00 2015-04-02 21:55:53.500 092 12478.60 126.75 54679.45 88888.00 2015-04-02 21:55:53.625 092 12478.55 126.78 54679.43 88888.00 2015-04-02 21:55:53.750 092 12478.52 126.78 54679.43 88888.00 2015-04-02 21:55:53.875 092 12478.55 126.80 54679.45 88888.00 2015-04-02 21:55:54.000 092 12478.62 126.80 54679.45 88888.00 2015-04-02 21:55:54.125 092 12478.65 126.75 54679.43 88888.00 2015-04-02 21:55:54.250 092 12478.62 126.70 54679.45 88888.00 2015-04-02 21:55:54.375 092 12478.58 126.72 54679.47 88888.00 2015-04-02 21:55:54.500 092 12478.52 126.67 54679.47 88888.00 2015-04-02 21:55:54.625 092 12478.55 126.67 54679.45 88888.00 2015-04-02 21:55:54.750 092 12478.65 126.70 54679.45 88888.00 2015-04-02 21:55:54.875 092 12478.67 126.72 54679.45 88888.00 2015-04-02 21:55:55.000 092 12478.65 126.70 54679.45 88888.00 2015-04-02 21:55:55.125 092 12478.65 126.65 54679.45 88888.00 2015-04-02 21:55:55.250 092 12478.62 126.65 54679.47 88888.00 2015-04-02 21:55:55.375 092 12478.60 126.65 54679.45 88888.00 2015-04-02 21:55:55.500 092 12478.60 126.65 54679.47 88888.00 2015-04-02 21:55:55.625 092 12478.58 126.67 54679.50 88888.00 2015-04-02 21:55:55.750 092 12478.52 126.65 54679.50 88888.00 2015-04-02 21:55:55.875 092 12478.48 126.67 54679.47 88888.00 2015-04-02 21:55:56.000 092 12478.50 126.65 54679.43 88888.00 2015-04-02 21:55:56.125 092 12478.55 126.67 54679.45 88888.00 2015-04-02 21:55:56.250 092 12478.58 126.65 54679.50 88888.00 2015-04-02 21:55:56.375 092 12478.60 126.67 54679.50 88888.00 2015-04-02 21:55:56.500 092 12478.58 126.67 54679.47 88888.00 2015-04-02 21:55:56.625 092 12478.62 126.67 54679.43 88888.00 2015-04-02 21:55:56.750 092 12478.60 126.67 54679.40 88888.00 2015-04-02 21:55:56.875 092 12478.60 126.67 54679.43 88888.00 2015-04-02 21:55:57.000 092 12478.60 126.70 54679.43 88888.00 2015-04-02 21:55:57.125 092 12478.55 126.67 54679.45 88888.00 2015-04-02 21:55:57.250 092 12478.52 126.67 54679.47 88888.00 2015-04-02 21:55:57.375 092 12478.65 126.72 54679.47 88888.00 2015-04-02 21:55:57.500 092 12478.65 126.75 54679.43 88888.00 2015-04-02 21:55:57.625 092 12478.58 126.75 54679.43 88888.00 2015-04-02 21:55:57.750 092 12478.52 126.72 54679.43 88888.00 2015-04-02 21:55:57.875 092 12478.52 126.72 54679.43 88888.00 2015-04-02 21:55:58.000 092 12478.58 126.75 54679.45 88888.00 2015-04-02 21:55:58.125 092 12478.60 126.78 54679.45 88888.00 2015-04-02 21:55:58.250 092 12478.58 126.75 54679.45 88888.00 2015-04-02 21:55:58.375 092 12478.60 126.75 54679.45 88888.00 2015-04-02 21:55:58.500 092 12478.62 126.78 54679.45 88888.00 2015-04-02 21:55:58.625 092 12478.62 126.80 54679.47 88888.00 2015-04-02 21:55:58.750 092 12478.60 126.83 54679.47 88888.00 2015-04-02 21:55:58.875 092 12478.58 126.85 54679.45 88888.00 2015-04-02 21:55:59.000 092 12478.58 126.85 54679.40 88888.00 2015-04-02 21:55:59.125 092 12478.58 126.85 54679.43 88888.00 2015-04-02 21:55:59.250 092 12478.55 126.85 54679.50 88888.00 2015-04-02 21:55:59.375 092 12478.55 126.88 54679.53 88888.00 2015-04-02 21:55:59.500 092 12478.55 126.92 54679.50 88888.00 2015-04-02 21:55:59.625 092 12478.50 126.92 54679.45 88888.00 2015-04-02 21:55:59.750 092 12478.48 126.95 54679.40 88888.00 2015-04-02 21:55:59.875 092 12478.52 127.00 54679.43 88888.00 2015-04-02 21:56:00.000 092 12478.58 127.05 54679.43 88888.00 2015-04-02 21:56:00.125 092 12478.55 127.05 54679.43 88888.00 2015-04-02 21:56:00.250 092 12478.60 127.05 54679.45 88888.00 2015-04-02 21:56:00.375 092 12478.60 127.08 54679.45 88888.00 2015-04-02 21:56:00.500 092 12478.58 127.12 54679.45 88888.00 2015-04-02 21:56:00.625 092 12478.55 127.12 54679.43 88888.00 2015-04-02 21:56:00.750 092 12478.55 127.15 54679.40 88888.00 2015-04-02 21:56:00.875 092 12478.52 127.17 54679.40 88888.00 2015-04-02 21:56:01.000 092 12478.58 127.17 54679.38 88888.00 2015-04-02 21:56:01.125 092 12478.65 127.22 54679.38 88888.00 2015-04-02 21:56:01.250 092 12478.65 127.25 54679.35 88888.00 2015-04-02 21:56:01.375 092 12478.62 127.28 54679.38 88888.00 2015-04-02 21:56:01.500 092 12478.65 127.30 54679.40 88888.00 2015-04-02 21:56:01.625 092 12478.67 127.30 54679.38 88888.00 2015-04-02 21:56:01.750 092 12478.70 127.33 54679.38 88888.00 2015-04-02 21:56:01.875 092 12478.73 127.33 54679.35 88888.00 2015-04-02 21:56:02.000 092 12478.70 127.35 54679.30 88888.00 2015-04-02 21:56:02.125 092 12478.62 127.40 54679.32 88888.00 2015-04-02 21:56:02.250 092 12478.58 127.45 54679.38 88888.00 2015-04-02 21:56:02.375 092 12478.65 127.47 54679.35 88888.00 2015-04-02 21:56:02.500 092 12478.70 127.50 54679.38 88888.00 2015-04-02 21:56:02.625 092 12478.67 127.53 54679.38 88888.00 2015-04-02 21:56:02.750 092 12478.67 127.55 54679.38 88888.00 2015-04-02 21:56:02.875 092 12478.70 127.60 54679.35 88888.00 2015-04-02 21:56:03.000 092 12478.70 127.62 54679.35 88888.00 2015-04-02 21:56:03.125 092 12478.70 127.65 54679.38 88888.00 2015-04-02 21:56:03.250 092 12478.73 127.65 54679.35 88888.00 2015-04-02 21:56:03.375 092 12478.75 127.65 54679.35 88888.00 2015-04-02 21:56:03.500 092 12478.75 127.65 54679.38 88888.00 2015-04-02 21:56:03.625 092 12478.80 127.67 54679.38 88888.00 2015-04-02 21:56:03.750 092 12478.83 127.70 54679.38 88888.00 2015-04-02 21:56:03.875 092 12478.75 127.72 54679.32 88888.00 2015-04-02 21:56:04.000 092 12478.73 127.75 54679.30 88888.00 2015-04-02 21:56:04.125 092 12478.75 127.72 54679.35 88888.00 2015-04-02 21:56:04.250 092 12478.80 127.70 54679.35 88888.00 2015-04-02 21:56:04.375 092 12478.85 127.70 54679.32 88888.00 2015-04-02 21:56:04.500 092 12478.83 127.78 54679.35 88888.00 2015-04-02 21:56:04.625 092 12478.83 127.83 54679.32 88888.00 2015-04-02 21:56:04.750 092 12478.83 127.78 54679.32 88888.00 2015-04-02 21:56:04.875 092 12478.77 127.80 54679.30 88888.00 2015-04-02 21:56:05.000 092 12478.77 127.85 54679.30 88888.00 2015-04-02 21:56:05.125 092 12478.80 127.85 54679.35 88888.00 2015-04-02 21:56:05.250 092 12478.70 127.83 54679.35 88888.00 2015-04-02 21:56:05.375 092 12478.80 127.80 54679.30 88888.00 2015-04-02 21:56:05.500 092 12478.83 127.83 54679.30 88888.00 2015-04-02 21:56:05.625 092 12478.88 127.83 54679.32 88888.00 2015-04-02 21:56:05.750 092 12478.88 127.83 54679.30 88888.00 2015-04-02 21:56:05.875 092 12478.95 127.83 54679.28 88888.00 2015-04-02 21:56:06.000 092 12479.02 127.85 54679.28 88888.00 2015-04-02 21:56:06.125 092 12479.02 127.85 54679.28 88888.00 2015-04-02 21:56:06.250 092 12478.98 127.85 54679.30 88888.00 2015-04-02 21:56:06.375 092 12478.92 127.88 54679.30 88888.00 2015-04-02 21:56:06.500 092 12478.90 127.90 54679.30 88888.00 2015-04-02 21:56:06.625 092 12478.98 127.90 54679.28 88888.00 2015-04-02 21:56:06.750 092 12479.00 127.90 54679.30 88888.00 2015-04-02 21:56:06.875 092 12478.95 127.88 54679.32 88888.00 2015-04-02 21:56:07.000 092 12478.95 127.88 54679.30 88888.00 2015-04-02 21:56:07.125 092 12479.05 127.90 54679.30 88888.00 2015-04-02 21:56:07.250 092 12479.05 127.85 54679.28 88888.00 2015-04-02 21:56:07.375 092 12479.08 127.88 54679.28 88888.00 2015-04-02 21:56:07.500 092 12479.08 127.85 54679.30 88888.00 2015-04-02 21:56:07.625 092 12479.02 127.85 54679.30 88888.00 2015-04-02 21:56:07.750 092 12479.00 127.83 54679.30 88888.00 2015-04-02 21:56:07.875 092 12479.05 127.83 54679.30 88888.00 2015-04-02 21:56:08.000 092 12479.10 127.80 54679.28 88888.00 2015-04-02 21:56:08.125 092 12479.15 127.78 54679.32 88888.00 2015-04-02 21:56:08.250 092 12479.15 127.78 54679.32 88888.00 2015-04-02 21:56:08.375 092 12479.15 127.75 54679.30 88888.00 2015-04-02 21:56:08.500 092 12479.15 127.80 54679.32 88888.00 2015-04-02 21:56:08.625 092 12479.12 127.78 54679.35 88888.00 2015-04-02 21:56:08.750 092 12479.12 127.72 54679.32 88888.00 2015-04-02 21:56:08.875 092 12479.10 127.75 54679.28 88888.00 2015-04-02 21:56:09.000 092 12479.10 127.70 54679.30 88888.00 2015-04-02 21:56:09.125 092 12479.10 127.72 54679.32 88888.00 2015-04-02 21:56:09.250 092 12479.12 127.67 54679.35 88888.00 2015-04-02 21:56:09.375 092 12479.12 127.70 54679.35 88888.00 2015-04-02 21:56:09.500 092 12479.10 127.67 54679.32 88888.00 2015-04-02 21:56:09.625 092 12479.10 127.67 54679.32 88888.00 2015-04-02 21:56:09.750 092 12479.12 127.65 54679.32 88888.00 2015-04-02 21:56:09.875 092 12479.08 127.67 54679.32 88888.00 2015-04-02 21:56:10.000 092 12479.12 127.67 54679.32 88888.00 2015-04-02 21:56:10.125 092 12479.10 127.65 54679.32 88888.00 2015-04-02 21:56:10.250 092 12479.02 127.65 54679.38 88888.00 2015-04-02 21:56:10.375 092 12479.05 127.67 54679.40 88888.00 2015-04-02 21:56:10.500 092 12479.10 127.67 54679.38 88888.00 2015-04-02 21:56:10.625 092 12479.10 127.67 54679.38 88888.00 2015-04-02 21:56:10.750 092 12479.10 127.65 54679.38 88888.00 2015-04-02 21:56:10.875 092 12479.10 127.62 54679.32 88888.00 2015-04-02 21:56:11.000 092 12479.00 127.62 54679.35 88888.00 2015-04-02 21:56:11.125 092 12478.92 127.58 54679.35 88888.00 2015-04-02 21:56:11.250 092 12478.88 127.60 54679.35 88888.00 2015-04-02 21:56:11.375 092 12478.92 127.62 54679.38 88888.00 2015-04-02 21:56:11.500 092 12478.92 127.65 54679.38 88888.00 2015-04-02 21:56:11.625 092 12478.95 127.62 54679.38 88888.00 2015-04-02 21:56:11.750 092 12478.90 127.60 54679.38 88888.00 2015-04-02 21:56:11.875 092 12478.85 127.58 54679.35 88888.00 2015-04-02 21:56:12.000 092 12478.80 127.60 54679.35 88888.00 2015-04-02 21:56:12.125 092 12478.77 127.62 54679.38 88888.00 2015-04-02 21:56:12.250 092 12478.77 127.62 54679.38 88888.00 2015-04-02 21:56:12.375 092 12478.77 127.60 54679.38 88888.00 2015-04-02 21:56:12.500 092 12478.77 127.65 54679.38 88888.00 2015-04-02 21:56:12.625 092 12478.73 127.70 54679.40 88888.00 2015-04-02 21:56:12.750 092 12478.73 127.65 54679.38 88888.00 2015-04-02 21:56:12.875 092 12478.75 127.67 54679.40 88888.00 2015-04-02 21:56:13.000 092 12478.77 127.67 54679.40 88888.00 2015-04-02 21:56:13.125 092 12478.77 127.67 54679.43 88888.00 2015-04-02 21:56:13.250 092 12478.73 127.65 54679.40 88888.00 2015-04-02 21:56:13.375 092 12478.65 127.65 54679.38 88888.00 2015-04-02 21:56:13.500 092 12478.60 127.60 54679.43 88888.00 2015-04-02 21:56:13.625 092 12478.67 127.65 54679.45 88888.00 2015-04-02 21:56:13.750 092 12478.62 127.70 54679.40 88888.00 2015-04-02 21:56:13.875 092 12478.60 127.70 54679.40 88888.00 2015-04-02 21:56:14.000 092 12478.62 127.70 54679.40 88888.00 2015-04-02 21:56:14.125 092 12478.65 127.70 54679.40 88888.00 2015-04-02 21:56:14.250 092 12478.62 127.65 54679.38 88888.00 2015-04-02 21:56:14.375 092 12478.60 127.62 54679.40 88888.00 2015-04-02 21:56:14.500 092 12478.65 127.67 54679.43 88888.00 2015-04-02 21:56:14.625 092 12478.70 127.70 54679.43 88888.00 2015-04-02 21:56:14.750 092 12478.62 127.70 54679.40 88888.00 2015-04-02 21:56:14.875 092 12478.60 127.70 54679.40 88888.00 2015-04-02 21:56:15.000 092 12478.70 127.70 54679.38 88888.00 2015-04-02 21:56:15.125 092 12478.70 127.72 54679.43 88888.00 2015-04-02 21:56:15.250 092 12478.65 127.70 54679.45 88888.00 2015-04-02 21:56:15.375 092 12478.62 127.78 54679.45 88888.00 2015-04-02 21:56:15.500 092 12478.65 127.75 54679.47 88888.00 2015-04-02 21:56:15.625 092 12478.70 127.72 54679.40 88888.00 2015-04-02 21:56:15.750 092 12478.77 127.72 54679.40 88888.00 2015-04-02 21:56:15.875 092 12478.83 127.78 54679.40 88888.00 2015-04-02 21:56:16.000 092 12478.83 127.83 54679.40 88888.00 2015-04-02 21:56:16.125 092 12478.80 127.80 54679.40 88888.00 2015-04-02 21:56:16.250 092 12478.80 127.80 54679.40 88888.00 2015-04-02 21:56:16.375 092 12478.85 127.80 54679.43 88888.00 2015-04-02 21:56:16.500 092 12478.83 127.83 54679.43 88888.00 2015-04-02 21:56:16.625 092 12478.75 127.88 54679.40 88888.00 2015-04-02 21:56:16.750 092 12478.73 127.85 54679.40 88888.00 2015-04-02 21:56:16.875 092 12478.77 127.83 54679.40 88888.00 2015-04-02 21:56:17.000 092 12478.83 127.85 54679.40 88888.00 2015-04-02 21:56:17.125 092 12478.85 127.90 54679.40 88888.00 2015-04-02 21:56:17.250 092 12478.77 127.92 54679.40 88888.00 2015-04-02 21:56:17.375 092 12478.80 127.92 54679.40 88888.00 2015-04-02 21:56:17.500 092 12478.85 127.92 54679.38 88888.00 2015-04-02 21:56:17.625 092 12478.92 127.92 54679.40 88888.00 2015-04-02 21:56:17.750 092 12478.98 127.92 54679.40 88888.00 2015-04-02 21:56:17.875 092 12478.92 127.95 54679.43 88888.00 2015-04-02 21:56:18.000 092 12478.85 127.92 54679.38 88888.00 2015-04-02 21:56:18.125 092 12478.83 127.97 54679.40 88888.00 2015-04-02 21:56:18.250 092 12478.73 127.97 54679.40 88888.00 2015-04-02 21:56:18.375 092 12478.73 127.97 54679.40 88888.00 2015-04-02 21:56:18.500 092 12478.80 127.97 54679.43 88888.00 2015-04-02 21:56:18.625 092 12478.88 128.00 54679.47 88888.00 2015-04-02 21:56:18.750 092 12478.98 128.03 54679.43 88888.00 2015-04-02 21:56:18.875 092 12479.02 128.03 54679.43 88888.00 2015-04-02 21:56:19.000 092 12479.00 128.03 54679.38 88888.00 2015-04-02 21:56:19.125 092 12478.98 128.05 54679.40 88888.00 2015-04-02 21:56:19.250 092 12479.00 128.03 54679.47 88888.00 2015-04-02 21:56:19.375 092 12479.05 128.07 54679.43 88888.00 2015-04-02 21:56:19.500 092 12479.10 128.07 54679.40 88888.00 2015-04-02 21:56:19.625 092 12479.12 128.03 54679.40 88888.00 2015-04-02 21:56:19.750 092 12479.05 128.05 54679.43 88888.00 2015-04-02 21:56:19.875 092 12479.08 128.07 54679.43 88888.00 2015-04-02 21:56:20.000 092 12479.17 128.10 54679.40 88888.00 2015-04-02 21:56:20.125 092 12479.15 128.07 54679.40 88888.00 2015-04-02 21:56:20.250 092 12479.12 128.05 54679.43 88888.00 2015-04-02 21:56:20.375 092 12479.20 128.07 54679.40 88888.00 2015-04-02 21:56:20.500 092 12479.25 128.07 54679.40 88888.00 2015-04-02 21:56:20.625 092 12479.25 128.07 54679.40 88888.00 2015-04-02 21:56:20.750 092 12479.23 128.07 54679.38 88888.00 2015-04-02 21:56:20.875 092 12479.25 128.10 54679.38 88888.00 2015-04-02 21:56:21.000 092 12479.35 128.10 54679.38 88888.00 2015-04-02 21:56:21.125 092 12479.38 128.12 54679.40 88888.00 2015-04-02 21:56:21.250 092 12479.30 128.10 54679.40 88888.00 2015-04-02 21:56:21.375 092 12479.30 128.07 54679.38 88888.00 2015-04-02 21:56:21.500 092 12479.35 128.07 54679.32 88888.00 2015-04-02 21:56:21.625 092 12479.38 128.05 54679.32 88888.00 2015-04-02 21:56:21.750 092 12479.38 128.05 54679.35 88888.00 2015-04-02 21:56:21.875 092 12479.40 128.05 54679.32 88888.00 2015-04-02 21:56:22.000 092 12479.38 128.07 54679.32 88888.00 2015-04-02 21:56:22.125 092 12479.40 128.10 54679.38 88888.00 2015-04-02 21:56:22.250 092 12479.38 128.05 54679.38 88888.00 2015-04-02 21:56:22.375 092 12479.40 128.03 54679.35 88888.00 2015-04-02 21:56:22.500 092 12479.38 128.05 54679.32 88888.00 2015-04-02 21:56:22.625 092 12479.42 128.00 54679.35 88888.00 2015-04-02 21:56:22.750 092 12479.52 127.97 54679.35 88888.00 2015-04-02 21:56:22.875 092 12479.60 128.00 54679.38 88888.00 2015-04-02 21:56:23.000 092 12479.58 128.03 54679.38 88888.00 2015-04-02 21:56:23.125 092 12479.52 128.00 54679.40 88888.00 2015-04-02 21:56:23.250 092 12479.50 128.00 54679.43 88888.00 2015-04-02 21:56:23.375 092 12479.60 128.00 54679.40 88888.00 2015-04-02 21:56:23.500 092 12479.62 127.97 54679.40 88888.00 2015-04-02 21:56:23.625 092 12479.65 127.95 54679.40 88888.00 2015-04-02 21:56:23.750 092 12479.65 127.95 54679.40 88888.00 2015-04-02 21:56:23.875 092 12479.62 127.90 54679.38 88888.00 2015-04-02 21:56:24.000 092 12479.65 127.90 54679.40 88888.00 2015-04-02 21:56:24.125 092 12479.65 127.90 54679.43 88888.00 2015-04-02 21:56:24.250 092 12479.60 127.88 54679.40 88888.00 2015-04-02 21:56:24.375 092 12479.58 127.85 54679.38 88888.00 2015-04-02 21:56:24.500 092 12479.58 127.80 54679.40 88888.00 2015-04-02 21:56:24.625 092 12479.65 127.80 54679.38 88888.00 2015-04-02 21:56:24.750 092 12479.67 127.78 54679.35 88888.00 2015-04-02 21:56:24.875 092 12479.70 127.78 54679.35 88888.00 2015-04-02 21:56:25.000 092 12479.75 127.75 54679.35 88888.00 2015-04-02 21:56:25.125 092 12479.77 127.75 54679.40 88888.00 2015-04-02 21:56:25.250 092 12479.73 127.70 54679.38 88888.00 2015-04-02 21:56:25.375 092 12479.70 127.67 54679.38 88888.00 2015-04-02 21:56:25.500 092 12479.70 127.65 54679.32 88888.00 2015-04-02 21:56:25.625 092 12479.80 127.67 54679.35 88888.00 2015-04-02 21:56:25.750 092 12479.85 127.67 54679.32 88888.00 2015-04-02 21:56:25.875 092 12479.83 127.65 54679.35 88888.00 2015-04-02 21:56:26.000 092 12479.88 127.65 54679.38 88888.00 2015-04-02 21:56:26.125 092 12479.95 127.62 54679.40 88888.00 2015-04-02 21:56:26.250 092 12479.95 127.58 54679.38 88888.00 2015-04-02 21:56:26.375 092 12479.92 127.58 54679.38 88888.00 2015-04-02 21:56:26.500 092 12479.83 127.55 54679.35 88888.00 2015-04-02 21:56:26.625 092 12479.88 127.50 54679.35 88888.00 2015-04-02 21:56:26.750 092 12479.95 127.47 54679.40 88888.00 2015-04-02 21:56:26.875 092 12480.00 127.50 54679.43 88888.00 2015-04-02 21:56:27.000 092 12479.98 127.47 54679.40 88888.00 2015-04-02 21:56:27.125 092 12479.95 127.45 54679.40 88888.00 2015-04-02 21:56:27.250 092 12480.00 127.45 54679.43 88888.00 2015-04-02 21:56:27.375 092 12480.08 127.47 54679.40 88888.00 2015-04-02 21:56:27.500 092 12480.08 127.47 54679.40 88888.00 2015-04-02 21:56:27.625 092 12480.00 127.40 54679.38 88888.00 2015-04-02 21:56:27.750 092 12479.98 127.38 54679.38 88888.00 2015-04-02 21:56:27.875 092 12480.00 127.40 54679.38 88888.00 2015-04-02 21:56:28.000 092 12480.02 127.42 54679.38 88888.00 2015-04-02 21:56:28.125 092 12480.02 127.42 54679.40 88888.00 2015-04-02 21:56:28.250 092 12480.08 127.35 54679.40 88888.00 2015-04-02 21:56:28.375 092 12480.10 127.33 54679.38 88888.00 2015-04-02 21:56:28.500 092 12480.10 127.33 54679.38 88888.00 2015-04-02 21:56:28.625 092 12480.10 127.38 54679.35 88888.00 2015-04-02 21:56:28.750 092 12480.05 127.35 54679.38 88888.00 2015-04-02 21:56:28.875 092 12480.05 127.33 54679.40 88888.00 2015-04-02 21:56:29.000 092 12480.08 127.30 54679.35 88888.00 2015-04-02 21:56:29.125 092 12480.10 127.30 54679.38 88888.00 2015-04-02 21:56:29.250 092 12480.08 127.28 54679.40 88888.00 2015-04-02 21:56:29.375 092 12480.08 127.30 54679.40 88888.00 2015-04-02 21:56:29.500 092 12480.08 127.30 54679.38 88888.00 2015-04-02 21:56:29.625 092 12480.08 127.28 54679.38 88888.00 2015-04-02 21:56:29.750 092 12480.08 127.28 54679.40 88888.00 2015-04-02 21:56:29.875 092 12480.10 127.30 54679.38 88888.00 2015-04-02 21:56:30.000 092 12480.15 127.28 54679.38 88888.00 2015-04-02 21:56:30.125 092 12480.10 127.28 54679.40 88888.00 2015-04-02 21:56:30.250 092 12480.05 127.25 54679.38 88888.00 2015-04-02 21:56:30.375 092 12480.15 127.28 54679.38 88888.00 2015-04-02 21:56:30.500 092 12480.20 127.28 54679.40 88888.00 2015-04-02 21:56:30.625 092 12480.17 127.28 54679.40 88888.00 2015-04-02 21:56:30.750 092 12480.15 127.28 54679.40 88888.00 2015-04-02 21:56:30.875 092 12480.17 127.30 54679.40 88888.00 2015-04-02 21:56:31.000 092 12480.17 127.28 54679.40 88888.00 2015-04-02 21:56:31.125 092 12480.12 127.25 54679.40 88888.00 2015-04-02 21:56:31.250 092 12480.12 127.25 54679.40 88888.00 2015-04-02 21:56:31.375 092 12480.15 127.28 54679.40 88888.00 2015-04-02 21:56:31.500 092 12480.12 127.30 54679.38 88888.00 2015-04-02 21:56:31.625 092 12480.10 127.30 54679.40 88888.00 2015-04-02 21:56:31.750 092 12480.10 127.33 54679.40 88888.00 2015-04-02 21:56:31.875 092 12480.10 127.33 54679.45 88888.00 2015-04-02 21:56:32.000 092 12480.15 127.33 54679.43 88888.00 2015-04-02 21:56:32.125 092 12480.15 127.33 54679.43 88888.00 2015-04-02 21:56:32.250 092 12480.05 127.28 54679.40 88888.00 2015-04-02 21:56:32.375 092 12480.12 127.30 54679.40 88888.00 2015-04-02 21:56:32.500 092 12480.20 127.30 54679.43 88888.00 2015-04-02 21:56:32.625 092 12480.17 127.30 54679.43 88888.00 2015-04-02 21:56:32.750 092 12480.10 127.33 54679.45 88888.00 2015-04-02 21:56:32.875 092 12480.17 127.33 54679.43 88888.00 2015-04-02 21:56:33.000 092 12480.25 127.35 54679.45 88888.00 2015-04-02 21:56:33.125 092 12480.27 127.35 54679.45 88888.00 2015-04-02 21:56:33.250 092 12480.15 127.33 54679.45 88888.00 2015-04-02 21:56:33.375 092 12480.20 127.35 54679.43 88888.00 2015-04-02 21:56:33.500 092 12480.25 127.33 54679.40 88888.00 2015-04-02 21:56:33.625 092 12480.23 127.33 54679.40 88888.00 2015-04-02 21:56:33.750 092 12480.25 127.33 54679.38 88888.00 2015-04-02 21:56:33.875 092 12480.25 127.35 54679.40 88888.00 2015-04-02 21:56:34.000 092 12480.27 127.35 54679.43 88888.00 2015-04-02 21:56:34.125 092 12480.33 127.38 54679.43 88888.00 2015-04-02 21:56:34.250 092 12480.30 127.40 54679.40 88888.00 2015-04-02 21:56:34.375 092 12480.23 127.40 54679.40 88888.00 2015-04-02 21:56:34.500 092 12480.25 127.42 54679.40 88888.00 2015-04-02 21:56:34.625 092 12480.23 127.45 54679.40 88888.00 2015-04-02 21:56:34.750 092 12480.30 127.45 54679.38 88888.00 2015-04-02 21:56:34.875 092 12480.33 127.47 54679.40 88888.00 2015-04-02 21:56:35.000 092 12480.33 127.50 54679.40 88888.00 2015-04-02 21:56:35.125 092 12480.27 127.50 54679.40 88888.00 2015-04-02 21:56:35.250 092 12480.27 127.50 54679.43 88888.00 2015-04-02 21:56:35.375 092 12480.40 127.53 54679.40 88888.00 2015-04-02 21:56:35.500 092 12480.40 127.53 54679.38 88888.00 2015-04-02 21:56:35.625 092 12480.38 127.55 54679.38 88888.00 2015-04-02 21:56:35.750 092 12480.38 127.58 54679.40 88888.00 2015-04-02 21:56:35.875 092 12480.45 127.58 54679.40 88888.00 2015-04-02 21:56:36.000 092 12480.50 127.55 54679.35 88888.00 2015-04-02 21:56:36.125 092 12480.45 127.55 54679.38 88888.00 2015-04-02 21:56:36.250 092 12480.33 127.60 54679.38 88888.00 2015-04-02 21:56:36.375 092 12480.30 127.58 54679.38 88888.00 2015-04-02 21:56:36.500 092 12480.33 127.60 54679.32 88888.00 2015-04-02 21:56:36.625 092 12480.35 127.62 54679.32 88888.00 2015-04-02 21:56:36.750 092 12480.40 127.65 54679.32 88888.00 2015-04-02 21:56:36.875 092 12480.45 127.65 54679.32 88888.00 2015-04-02 21:56:37.000 092 12480.40 127.65 54679.32 88888.00 2015-04-02 21:56:37.125 092 12480.40 127.67 54679.35 88888.00 2015-04-02 21:56:37.250 092 12480.40 127.70 54679.35 88888.00 2015-04-02 21:56:37.375 092 12480.42 127.72 54679.38 88888.00 2015-04-02 21:56:37.500 092 12480.42 127.70 54679.35 88888.00 2015-04-02 21:56:37.625 092 12480.45 127.67 54679.35 88888.00 2015-04-02 21:56:37.750 092 12480.42 127.70 54679.35 88888.00 2015-04-02 21:56:37.875 092 12480.42 127.72 54679.38 88888.00 2015-04-02 21:56:38.000 092 12480.52 127.75 54679.38 88888.00 2015-04-02 21:56:38.125 092 12480.55 127.75 54679.40 88888.00 2015-04-02 21:56:38.250 092 12480.55 127.72 54679.38 88888.00 2015-04-02 21:56:38.375 092 12480.60 127.72 54679.35 88888.00 2015-04-02 21:56:38.500 092 12480.60 127.75 54679.35 88888.00 2015-04-02 21:56:38.625 092 12480.62 127.72 54679.35 88888.00 2015-04-02 21:56:38.750 092 12480.58 127.75 54679.35 88888.00 2015-04-02 21:56:38.875 092 12480.55 127.78 54679.35 88888.00 2015-04-02 21:56:39.000 092 12480.58 127.75 54679.38 88888.00 2015-04-02 21:56:39.125 092 12480.65 127.75 54679.40 88888.00 2015-04-02 21:56:39.250 092 12480.62 127.80 54679.35 88888.00 2015-04-02 21:56:39.375 092 12480.60 127.78 54679.35 88888.00 2015-04-02 21:56:39.500 092 12480.62 127.80 54679.32 88888.00 2015-04-02 21:56:39.625 092 12480.67 127.83 54679.35 88888.00 2015-04-02 21:56:39.750 092 12480.67 127.83 54679.32 88888.00 2015-04-02 21:56:39.875 092 12480.67 127.80 54679.32 88888.00 2015-04-02 21:56:40.000 092 12480.73 127.83 54679.32 88888.00 2015-04-02 21:56:40.125 092 12480.73 127.85 54679.32 88888.00 2015-04-02 21:56:40.250 092 12480.70 127.85 54679.35 88888.00 2015-04-02 21:56:40.375 092 12480.65 127.88 54679.35 88888.00 2015-04-02 21:56:40.500 092 12480.67 127.90 54679.35 88888.00 2015-04-02 21:56:40.625 092 12480.70 127.88 54679.35 88888.00 2015-04-02 21:56:40.750 092 12480.70 127.83 54679.32 88888.00 2015-04-02 21:56:40.875 092 12480.70 127.83 54679.30 88888.00 2015-04-02 21:56:41.000 092 12480.70 127.85 54679.30 88888.00 2015-04-02 21:56:41.125 092 12480.83 127.92 54679.32 88888.00 2015-04-02 21:56:41.250 092 12480.88 127.92 54679.30 88888.00 2015-04-02 21:56:41.375 092 12480.88 127.88 54679.30 88888.00 2015-04-02 21:56:41.500 092 12480.88 127.90 54679.32 88888.00 2015-04-02 21:56:41.625 092 12480.88 127.95 54679.32 88888.00 2015-04-02 21:56:41.750 092 12480.88 127.95 54679.32 88888.00 2015-04-02 21:56:41.875 092 12480.90 127.92 54679.35 88888.00 2015-04-02 21:56:42.000 092 12480.95 127.95 54679.35 88888.00 2015-04-02 21:56:42.125 092 12480.90 127.95 54679.35 88888.00 2015-04-02 21:56:42.250 092 12480.80 127.97 54679.32 88888.00 2015-04-02 21:56:42.375 092 12480.83 127.97 54679.32 88888.00 2015-04-02 21:56:42.500 092 12480.88 127.97 54679.30 88888.00 2015-04-02 21:56:42.625 092 12480.88 128.00 54679.30 88888.00 2015-04-02 21:56:42.750 092 12480.88 128.00 54679.30 88888.00 2015-04-02 21:56:42.875 092 12480.85 128.00 54679.30 88888.00 2015-04-02 21:56:43.000 092 12480.88 128.00 54679.25 88888.00 2015-04-02 21:56:43.125 092 12480.88 128.03 54679.28 88888.00 2015-04-02 21:56:43.250 092 12480.80 128.00 54679.30 88888.00 2015-04-02 21:56:43.375 092 12480.83 128.00 54679.28 88888.00 2015-04-02 21:56:43.500 092 12480.88 128.03 54679.30 88888.00 2015-04-02 21:56:43.625 092 12480.92 128.03 54679.30 88888.00 2015-04-02 21:56:43.750 092 12480.95 128.05 54679.30 88888.00 2015-04-02 21:56:43.875 092 12480.90 128.05 54679.30 88888.00 2015-04-02 21:56:44.000 092 12480.90 128.05 54679.28 88888.00 2015-04-02 21:56:44.125 092 12480.90 128.07 54679.30 88888.00 2015-04-02 21:56:44.250 092 12480.98 128.07 54679.28 88888.00 2015-04-02 21:56:44.375 092 12481.02 128.10 54679.28 88888.00 2015-04-02 21:56:44.500 092 12481.00 128.10 54679.25 88888.00 2015-04-02 21:56:44.625 092 12481.00 128.10 54679.25 88888.00 2015-04-02 21:56:44.750 092 12481.02 128.12 54679.25 88888.00 2015-04-02 21:56:44.875 092 12481.00 128.18 54679.28 88888.00 2015-04-02 21:56:45.000 092 12481.00 128.20 54679.25 88888.00 2015-04-02 21:56:45.125 092 12480.98 128.20 54679.28 88888.00 2015-04-02 21:56:45.250 092 12480.95 128.20 54679.28 88888.00 2015-04-02 21:56:45.375 092 12481.00 128.22 54679.25 88888.00 2015-04-02 21:56:45.500 092 12481.02 128.22 54679.28 88888.00 2015-04-02 21:56:45.625 092 12481.10 128.25 54679.25 88888.00 2015-04-02 21:56:45.750 092 12481.08 128.28 54679.25 88888.00 2015-04-02 21:56:45.875 092 12481.02 128.25 54679.22 88888.00 2015-04-02 21:56:46.000 092 12481.00 128.25 54679.25 88888.00 2015-04-02 21:56:46.125 092 12481.00 128.28 54679.25 88888.00 2015-04-02 21:56:46.250 092 12481.05 128.28 54679.25 88888.00 2015-04-02 21:56:46.375 092 12481.05 128.30 54679.25 88888.00 2015-04-02 21:56:46.500 092 12481.02 128.30 54679.28 88888.00 2015-04-02 21:56:46.625 092 12481.02 128.30 54679.28 88888.00 2015-04-02 21:56:46.750 092 12481.08 128.35 54679.25 88888.00 2015-04-02 21:56:46.875 092 12481.15 128.35 54679.28 88888.00 2015-04-02 21:56:47.000 092 12481.15 128.35 54679.22 88888.00 2015-04-02 21:56:47.125 092 12481.00 128.38 54679.22 88888.00 2015-04-02 21:56:47.250 092 12480.92 128.40 54679.25 88888.00 2015-04-02 21:56:47.375 092 12481.02 128.40 54679.22 88888.00 2015-04-02 21:56:47.500 092 12481.08 128.38 54679.20 88888.00 2015-04-02 21:56:47.625 092 12481.10 128.40 54679.20 88888.00 2015-04-02 21:56:47.750 092 12481.10 128.43 54679.20 88888.00 2015-04-02 21:56:47.875 092 12481.15 128.45 54679.25 88888.00 2015-04-02 21:56:48.000 092 12481.10 128.45 54679.22 88888.00 2015-04-02 21:56:48.125 092 12481.08 128.47 54679.28 88888.00 2015-04-02 21:56:48.250 092 12481.08 128.47 54679.22 88888.00 2015-04-02 21:56:48.375 092 12481.12 128.47 54679.22 88888.00 2015-04-02 21:56:48.500 092 12481.15 128.47 54679.20 88888.00 2015-04-02 21:56:48.625 092 12481.12 128.50 54679.25 88888.00 2015-04-02 21:56:48.750 092 12481.10 128.50 54679.28 88888.00 2015-04-02 21:56:48.875 092 12481.12 128.53 54679.28 88888.00 2015-04-02 21:56:49.000 092 12481.12 128.53 54679.25 88888.00 2015-04-02 21:56:49.125 092 12481.08 128.53 54679.25 88888.00 2015-04-02 21:56:49.250 092 12481.02 128.50 54679.22 88888.00 2015-04-02 21:56:49.375 092 12481.02 128.57 54679.22 88888.00 2015-04-02 21:56:49.500 092 12481.02 128.55 54679.25 88888.00 2015-04-02 21:56:49.625 092 12481.08 128.55 54679.22 88888.00 2015-04-02 21:56:49.750 092 12481.12 128.57 54679.22 88888.00 2015-04-02 21:56:49.875 092 12481.12 128.57 54679.25 88888.00 2015-04-02 21:56:50.000 092 12481.15 128.57 54679.22 88888.00 2015-04-02 21:56:50.125 092 12481.15 128.60 54679.25 88888.00 2015-04-02 21:56:50.250 092 12481.25 128.62 54679.25 88888.00 2015-04-02 21:56:50.375 092 12481.20 128.62 54679.22 88888.00 2015-04-02 21:56:50.500 092 12481.17 128.62 54679.22 88888.00 2015-04-02 21:56:50.625 092 12481.20 128.65 54679.25 88888.00 2015-04-02 21:56:50.750 092 12481.20 128.62 54679.25 88888.00 2015-04-02 21:56:50.875 092 12481.20 128.65 54679.28 88888.00 2015-04-02 21:56:51.000 092 12481.17 128.65 54679.25 88888.00 2015-04-02 21:56:51.125 092 12481.17 128.65 54679.22 88888.00 2015-04-02 21:56:51.250 092 12481.12 128.62 54679.20 88888.00 2015-04-02 21:56:51.375 092 12481.08 128.65 54679.22 88888.00 2015-04-02 21:56:51.500 092 12481.15 128.68 54679.25 88888.00 2015-04-02 21:56:51.625 092 12481.23 128.68 54679.22 88888.00 2015-04-02 21:56:51.750 092 12481.23 128.70 54679.22 88888.00 2015-04-02 21:56:51.875 092 12481.23 128.72 54679.25 88888.00 2015-04-02 21:56:52.000 092 12481.23 128.75 54679.22 88888.00 2015-04-02 21:56:52.125 092 12481.20 128.75 54679.25 88888.00 2015-04-02 21:56:52.250 092 12481.15 128.72 54679.25 88888.00 2015-04-02 21:56:52.375 092 12481.17 128.72 54679.22 88888.00 2015-04-02 21:56:52.500 092 12481.20 128.72 54679.25 88888.00 2015-04-02 21:56:52.625 092 12481.27 128.75 54679.25 88888.00 2015-04-02 21:56:52.750 092 12481.33 128.78 54679.25 88888.00 2015-04-02 21:56:52.875 092 12481.33 128.78 54679.28 88888.00 2015-04-02 21:56:53.000 092 12481.33 128.75 54679.25 88888.00 2015-04-02 21:56:53.125 092 12481.35 128.75 54679.28 88888.00 2015-04-02 21:56:53.250 092 12481.35 128.70 54679.25 88888.00 2015-04-02 21:56:53.375 092 12481.40 128.70 54679.20 88888.00 2015-04-02 21:56:53.500 092 12481.35 128.75 54679.25 88888.00 2015-04-02 21:56:53.625 092 12481.40 128.80 54679.28 88888.00 2015-04-02 21:56:53.750 092 12481.45 128.80 54679.30 88888.00 2015-04-02 21:56:53.875 092 12481.42 128.78 54679.28 88888.00 2015-04-02 21:56:54.000 092 12481.40 128.78 54679.25 88888.00 2015-04-02 21:56:54.125 092 12481.42 128.75 54679.25 88888.00 2015-04-02 21:56:54.250 092 12481.40 128.72 54679.25 88888.00 2015-04-02 21:56:54.375 092 12481.40 128.75 54679.25 88888.00 2015-04-02 21:56:54.500 092 12481.42 128.75 54679.22 88888.00 2015-04-02 21:56:54.625 092 12481.50 128.70 54679.25 88888.00 2015-04-02 21:56:54.750 092 12481.50 128.70 54679.25 88888.00 2015-04-02 21:56:54.875 092 12481.50 128.70 54679.25 88888.00 2015-04-02 21:56:55.000 092 12481.55 128.70 54679.25 88888.00 2015-04-02 21:56:55.125 092 12481.58 128.75 54679.25 88888.00 2015-04-02 21:56:55.250 092 12481.52 128.70 54679.28 88888.00 2015-04-02 21:56:55.375 092 12481.55 128.72 54679.28 88888.00 2015-04-02 21:56:55.500 092 12481.60 128.72 54679.28 88888.00 2015-04-02 21:56:55.625 092 12481.62 128.68 54679.28 88888.00 2015-04-02 21:56:55.750 092 12481.60 128.68 54679.28 88888.00 2015-04-02 21:56:55.875 092 12481.58 128.68 54679.25 88888.00 2015-04-02 21:56:56.000 092 12481.58 128.70 54679.25 88888.00 2015-04-02 21:56:56.125 092 12481.58 128.72 54679.30 88888.00 2015-04-02 21:56:56.250 092 12481.58 128.70 54679.28 88888.00 2015-04-02 21:56:56.375 092 12481.60 128.70 54679.28 88888.00 2015-04-02 21:56:56.500 092 12481.60 128.70 54679.28 88888.00 2015-04-02 21:56:56.625 092 12481.62 128.70 54679.28 88888.00 2015-04-02 21:56:56.750 092 12481.58 128.70 54679.25 88888.00 2015-04-02 21:56:56.875 092 12481.55 128.68 54679.25 88888.00 2015-04-02 21:56:57.000 092 12481.58 128.68 54679.25 88888.00 2015-04-02 21:56:57.125 092 12481.60 128.70 54679.28 88888.00 2015-04-02 21:56:57.250 092 12481.62 128.70 54679.30 88888.00 2015-04-02 21:56:57.375 092 12481.67 128.70 54679.28 88888.00 2015-04-02 21:56:57.500 092 12481.65 128.70 54679.28 88888.00 2015-04-02 21:56:57.625 092 12481.60 128.68 54679.30 88888.00 2015-04-02 21:56:57.750 092 12481.62 128.68 54679.30 88888.00 2015-04-02 21:56:57.875 092 12481.60 128.72 54679.32 88888.00 2015-04-02 21:56:58.000 092 12481.62 128.70 54679.30 88888.00 2015-04-02 21:56:58.125 092 12481.65 128.70 54679.25 88888.00 2015-04-02 21:56:58.250 092 12481.65 128.70 54679.28 88888.00 2015-04-02 21:56:58.375 092 12481.70 128.70 54679.28 88888.00 2015-04-02 21:56:58.500 092 12481.73 128.70 54679.28 88888.00 2015-04-02 21:56:58.625 092 12481.65 128.70 54679.25 88888.00 2015-04-02 21:56:58.750 092 12481.65 128.72 54679.30 88888.00 2015-04-02 21:56:58.875 092 12481.70 128.75 54679.30 88888.00 2015-04-02 21:56:59.000 092 12481.75 128.72 54679.28 88888.00 2015-04-02 21:56:59.125 092 12481.70 128.72 54679.25 88888.00 2015-04-02 21:56:59.250 092 12481.67 128.75 54679.28 88888.00 2015-04-02 21:56:59.375 092 12481.65 128.75 54679.28 88888.00 2015-04-02 21:56:59.500 092 12481.65 128.72 54679.28 88888.00 2015-04-02 21:56:59.625 092 12481.70 128.72 54679.28 88888.00 2015-04-02 21:56:59.750 092 12481.73 128.75 54679.28 88888.00 2015-04-02 21:56:59.875 092 12481.80 128.75 54679.28 88888.00 2015-04-02 21:57:00.000 092 12481.77 128.75 54679.28 88888.00 2015-04-02 21:57:00.125 092 12481.73 128.72 54679.28 88888.00 2015-04-02 21:57:00.250 092 12481.67 128.72 54679.28 88888.00 2015-04-02 21:57:00.375 092 12481.70 128.78 54679.30 88888.00 2015-04-02 21:57:00.500 092 12481.70 128.72 54679.28 88888.00 2015-04-02 21:57:00.625 092 12481.75 128.75 54679.25 88888.00 2015-04-02 21:57:00.750 092 12481.83 128.78 54679.28 88888.00 2015-04-02 21:57:00.875 092 12481.90 128.78 54679.28 88888.00 2015-04-02 21:57:01.000 092 12481.83 128.78 54679.25 88888.00 2015-04-02 21:57:01.125 092 12481.85 128.75 54679.25 88888.00 2015-04-02 21:57:01.250 092 12481.88 128.72 54679.30 88888.00 2015-04-02 21:57:01.375 092 12481.88 128.78 54679.28 88888.00 2015-04-02 21:57:01.500 092 12481.88 128.75 54679.28 88888.00 2015-04-02 21:57:01.625 092 12481.83 128.75 54679.25 88888.00 2015-04-02 21:57:01.750 092 12481.77 128.78 54679.28 88888.00 2015-04-02 21:57:01.875 092 12481.77 128.80 54679.28 88888.00 2015-04-02 21:57:02.000 092 12481.80 128.80 54679.25 88888.00 2015-04-02 21:57:02.125 092 12481.85 128.82 54679.28 88888.00 2015-04-02 21:57:02.250 092 12481.77 128.82 54679.25 88888.00 2015-04-02 21:57:02.375 092 12481.80 128.82 54679.22 88888.00 2015-04-02 21:57:02.500 092 12481.83 128.80 54679.25 88888.00 2015-04-02 21:57:02.625 092 12481.80 128.82 54679.25 88888.00 2015-04-02 21:57:02.750 092 12481.83 128.85 54679.28 88888.00 2015-04-02 21:57:02.875 092 12481.90 128.90 54679.30 88888.00 2015-04-02 21:57:03.000 092 12481.98 128.88 54679.22 88888.00 2015-04-02 21:57:03.125 092 12481.95 128.88 54679.22 88888.00 2015-04-02 21:57:03.250 092 12481.85 128.85 54679.20 88888.00 2015-04-02 21:57:03.375 092 12481.80 128.88 54679.20 88888.00 2015-04-02 21:57:03.500 092 12481.85 128.90 54679.20 88888.00 2015-04-02 21:57:03.625 092 12481.90 128.88 54679.20 88888.00 2015-04-02 21:57:03.750 092 12481.95 128.90 54679.22 88888.00 2015-04-02 21:57:03.875 092 12481.92 128.93 54679.28 88888.00 2015-04-02 21:57:04.000 092 12481.95 128.95 54679.22 88888.00 2015-04-02 21:57:04.125 092 12482.00 128.95 54679.22 88888.00 2015-04-02 21:57:04.250 092 12481.98 128.95 54679.25 88888.00 2015-04-02 21:57:04.375 092 12481.98 128.95 54679.22 88888.00 2015-04-02 21:57:04.500 092 12481.95 128.97 54679.22 88888.00 2015-04-02 21:57:04.625 092 12481.85 129.00 54679.22 88888.00 2015-04-02 21:57:04.750 092 12481.83 128.97 54679.25 88888.00 2015-04-02 21:57:04.875 092 12481.85 129.00 54679.22 88888.00 2015-04-02 21:57:05.000 092 12481.90 129.00 54679.22 88888.00 2015-04-02 21:57:05.125 092 12481.92 129.03 54679.25 88888.00 2015-04-02 21:57:05.250 092 12481.98 129.03 54679.25 88888.00 2015-04-02 21:57:05.375 092 12482.02 129.05 54679.25 88888.00 2015-04-02 21:57:05.500 092 12481.95 129.05 54679.25 88888.00 2015-04-02 21:57:05.625 092 12481.88 129.05 54679.25 88888.00 2015-04-02 21:57:05.750 092 12481.85 129.05 54679.22 88888.00 2015-04-02 21:57:05.875 092 12481.85 129.05 54679.22 88888.00 2015-04-02 21:57:06.000 092 12481.88 129.07 54679.22 88888.00 2015-04-02 21:57:06.125 092 12481.77 129.07 54679.25 88888.00 2015-04-02 21:57:06.250 092 12481.67 129.05 54679.25 88888.00 2015-04-02 21:57:06.375 092 12481.73 129.07 54679.22 88888.00 2015-04-02 21:57:06.500 092 12481.80 129.10 54679.22 88888.00 2015-04-02 21:57:06.625 092 12481.83 129.10 54679.22 88888.00 2015-04-02 21:57:06.750 092 12481.77 129.12 54679.25 88888.00 2015-04-02 21:57:06.875 092 12481.75 129.12 54679.25 88888.00 2015-04-02 21:57:07.000 092 12481.73 129.12 54679.25 88888.00 2015-04-02 21:57:07.125 092 12481.75 129.12 54679.22 88888.00 2015-04-02 21:57:07.250 092 12481.73 129.12 54679.22 88888.00 2015-04-02 21:57:07.375 092 12481.70 129.15 54679.22 88888.00 2015-04-02 21:57:07.500 092 12481.73 129.15 54679.25 88888.00 2015-04-02 21:57:07.625 092 12481.75 129.15 54679.28 88888.00 2015-04-02 21:57:07.750 092 12481.75 129.15 54679.28 88888.00 2015-04-02 21:57:07.875 092 12481.65 129.18 54679.25 88888.00 2015-04-02 21:57:08.000 092 12481.62 129.18 54679.28 88888.00 2015-04-02 21:57:08.125 092 12481.62 129.20 54679.25 88888.00 2015-04-02 21:57:08.250 092 12481.60 129.18 54679.28 88888.00 2015-04-02 21:57:08.375 092 12481.62 129.15 54679.28 88888.00 2015-04-02 21:57:08.500 092 12481.65 129.20 54679.32 88888.00 2015-04-02 21:57:08.625 092 12481.65 129.20 54679.32 88888.00 2015-04-02 21:57:08.750 092 12481.65 129.20 54679.28 88888.00 2015-04-02 21:57:08.875 092 12481.62 129.25 54679.25 88888.00 2015-04-02 21:57:09.000 092 12481.58 129.25 54679.28 88888.00 2015-04-02 21:57:09.125 092 12481.58 129.22 54679.28 88888.00 2015-04-02 21:57:09.250 092 12481.65 129.22 54679.28 88888.00 2015-04-02 21:57:09.375 092 12481.70 129.22 54679.28 88888.00 2015-04-02 21:57:09.500 092 12481.75 129.22 54679.28 88888.00 2015-04-02 21:57:09.625 092 12481.80 129.22 54679.25 88888.00 2015-04-02 21:57:09.750 092 12481.75 129.22 54679.28 88888.00 2015-04-02 21:57:09.875 092 12481.75 129.25 54679.28 88888.00 2015-04-02 21:57:10.000 092 12481.83 129.28 54679.25 88888.00 2015-04-02 21:57:10.125 092 12481.75 129.28 54679.30 88888.00 2015-04-02 21:57:10.250 092 12481.75 129.30 54679.28 88888.00 2015-04-02 21:57:10.375 092 12481.73 129.30 54679.25 88888.00 2015-04-02 21:57:10.500 092 12481.70 129.30 54679.28 88888.00 2015-04-02 21:57:10.625 092 12481.67 129.32 54679.28 88888.00 2015-04-02 21:57:10.750 092 12481.73 129.35 54679.25 88888.00 2015-04-02 21:57:10.875 092 12481.80 129.35 54679.28 88888.00 2015-04-02 21:57:11.000 092 12481.83 129.32 54679.25 88888.00 2015-04-02 21:57:11.125 092 12481.80 129.35 54679.25 88888.00 2015-04-02 21:57:11.250 092 12481.77 129.32 54679.25 88888.00 2015-04-02 21:57:11.375 092 12481.83 129.32 54679.22 88888.00 2015-04-02 21:57:11.500 092 12481.90 129.32 54679.25 88888.00 2015-04-02 21:57:11.625 092 12481.95 129.35 54679.28 88888.00 2015-04-02 21:57:11.750 092 12481.88 129.35 54679.28 88888.00 2015-04-02 21:57:11.875 092 12481.85 129.32 54679.25 88888.00 2015-04-02 21:57:12.000 092 12481.92 129.32 54679.25 88888.00 2015-04-02 21:57:12.125 092 12481.90 129.35 54679.25 88888.00 2015-04-02 21:57:12.250 092 12481.83 129.35 54679.22 88888.00 2015-04-02 21:57:12.375 092 12481.85 129.35 54679.28 88888.00 2015-04-02 21:57:12.500 092 12481.95 129.32 54679.25 88888.00 2015-04-02 21:57:12.625 092 12482.00 129.32 54679.28 88888.00 2015-04-02 21:57:12.750 092 12481.95 129.30 54679.28 88888.00 2015-04-02 21:57:12.875 092 12481.98 129.32 54679.30 88888.00 2015-04-02 21:57:13.000 092 12481.98 129.32 54679.28 88888.00 2015-04-02 21:57:13.125 092 12482.00 129.28 54679.30 88888.00 2015-04-02 21:57:13.250 092 12482.02 129.25 54679.30 88888.00 2015-04-02 21:57:13.375 092 12482.10 129.30 54679.30 88888.00 2015-04-02 21:57:13.500 092 12482.10 129.32 54679.30 88888.00 2015-04-02 21:57:13.625 092 12482.05 129.28 54679.28 88888.00 2015-04-02 21:57:13.750 092 12482.00 129.25 54679.28 88888.00 2015-04-02 21:57:13.875 092 12482.08 129.25 54679.25 88888.00 2015-04-02 21:57:14.000 092 12482.05 129.22 54679.28 88888.00 2015-04-02 21:57:14.125 092 12482.12 129.20 54679.28 88888.00 2015-04-02 21:57:14.250 092 12482.15 129.20 54679.28 88888.00 2015-04-02 21:57:14.375 092 12482.15 129.22 54679.28 88888.00 2015-04-02 21:57:14.500 092 12482.17 129.22 54679.22 88888.00 2015-04-02 21:57:14.625 092 12482.12 129.20 54679.25 88888.00 2015-04-02 21:57:14.750 092 12482.08 129.15 54679.28 88888.00 2015-04-02 21:57:14.875 092 12482.15 129.12 54679.28 88888.00 2015-04-02 21:57:15.000 092 12482.12 129.10 54679.22 88888.00 2015-04-02 21:57:15.125 092 12482.15 129.07 54679.22 88888.00 2015-04-02 21:57:15.250 092 12482.23 129.03 54679.25 88888.00 2015-04-02 21:57:15.375 092 12482.27 129.00 54679.25 88888.00 2015-04-02 21:57:15.500 092 12482.27 129.03 54679.28 88888.00 2015-04-02 21:57:15.625 092 12482.27 128.97 54679.28 88888.00 2015-04-02 21:57:15.750 092 12482.33 129.00 54679.28 88888.00 2015-04-02 21:57:15.875 092 12482.38 128.97 54679.25 88888.00 2015-04-02 21:57:16.000 092 12482.38 128.95 54679.28 88888.00 2015-04-02 21:57:16.125 092 12482.38 128.93 54679.30 88888.00 2015-04-02 21:57:16.250 092 12482.38 128.93 54679.28 88888.00 2015-04-02 21:57:16.375 092 12482.40 128.93 54679.25 88888.00 2015-04-02 21:57:16.500 092 12482.40 128.85 54679.22 88888.00 2015-04-02 21:57:16.625 092 12482.40 128.82 54679.25 88888.00 2015-04-02 21:57:16.750 092 12482.38 128.82 54679.25 88888.00 2015-04-02 21:57:16.875 092 12482.33 128.80 54679.28 88888.00 2015-04-02 21:57:17.000 092 12482.38 128.78 54679.25 88888.00 2015-04-02 21:57:17.125 092 12482.45 128.78 54679.28 88888.00 2015-04-02 21:57:17.250 092 12482.50 128.78 54679.32 88888.00 2015-04-02 21:57:17.375 092 12482.52 128.78 54679.30 88888.00 2015-04-02 21:57:17.500 092 12482.50 128.75 54679.30 88888.00 2015-04-02 21:57:17.625 092 12482.52 128.75 54679.30 88888.00 2015-04-02 21:57:17.750 092 12482.60 128.75 54679.32 88888.00 2015-04-02 21:57:17.875 092 12482.62 128.72 54679.32 88888.00 2015-04-02 21:57:18.000 092 12482.60 128.70 54679.30 88888.00 2015-04-02 21:57:18.125 092 12482.60 128.72 54679.30 88888.00 2015-04-02 21:57:18.250 092 12482.50 128.68 54679.30 88888.00 2015-04-02 21:57:18.375 092 12482.52 128.70 54679.30 88888.00 2015-04-02 21:57:18.500 092 12482.58 128.68 54679.32 88888.00 2015-04-02 21:57:18.625 092 12482.55 128.65 54679.30 88888.00 2015-04-02 21:57:18.750 092 12482.55 128.65 54679.32 88888.00 2015-04-02 21:57:18.875 092 12482.62 128.60 54679.30 88888.00 2015-04-02 21:57:19.000 092 12482.60 128.57 54679.30 88888.00 2015-04-02 21:57:19.125 092 12482.60 128.57 54679.30 88888.00 2015-04-02 21:57:19.250 092 12482.52 128.55 54679.28 88888.00 2015-04-02 21:57:19.375 092 12482.50 128.55 54679.30 88888.00 2015-04-02 21:57:19.500 092 12482.52 128.55 54679.30 88888.00 2015-04-02 21:57:19.625 092 12482.52 128.53 54679.30 88888.00 2015-04-02 21:57:19.750 092 12482.52 128.53 54679.30 88888.00 2015-04-02 21:57:19.875 092 12482.52 128.47 54679.28 88888.00 2015-04-02 21:57:20.000 092 12482.58 128.47 54679.22 88888.00 2015-04-02 21:57:20.125 092 12482.67 128.47 54679.30 88888.00 2015-04-02 21:57:20.250 092 12482.65 128.47 54679.30 88888.00 2015-04-02 21:57:20.375 092 12482.67 128.47 54679.32 88888.00 2015-04-02 21:57:20.500 092 12482.67 128.47 54679.30 88888.00 2015-04-02 21:57:20.625 092 12482.67 128.50 54679.30 88888.00 2015-04-02 21:57:20.750 092 12482.73 128.47 54679.32 88888.00 2015-04-02 21:57:20.875 092 12482.80 128.45 54679.35 88888.00 2015-04-02 21:57:21.000 092 12482.80 128.47 54679.30 88888.00 2015-04-02 21:57:21.125 092 12482.80 128.45 54679.32 88888.00 2015-04-02 21:57:21.250 092 12482.77 128.43 54679.30 88888.00 2015-04-02 21:57:21.375 092 12482.77 128.43 54679.30 88888.00 2015-04-02 21:57:21.500 092 12482.75 128.47 54679.30 88888.00 2015-04-02 21:57:21.625 092 12482.73 128.50 54679.32 88888.00 2015-04-02 21:57:21.750 092 12482.75 128.50 54679.32 88888.00 2015-04-02 21:57:21.875 092 12482.77 128.47 54679.32 88888.00 2015-04-02 21:57:22.000 092 12482.83 128.47 54679.32 88888.00 2015-04-02 21:57:22.125 092 12482.85 128.45 54679.32 88888.00 2015-04-02 21:57:22.250 092 12482.75 128.43 54679.32 88888.00 2015-04-02 21:57:22.375 092 12482.77 128.45 54679.32 88888.00 2015-04-02 21:57:22.500 092 12482.80 128.45 54679.30 88888.00 2015-04-02 21:57:22.625 092 12482.83 128.47 54679.30 88888.00 2015-04-02 21:57:22.750 092 12482.85 128.50 54679.28 88888.00 2015-04-02 21:57:22.875 092 12482.90 128.47 54679.28 88888.00 2015-04-02 21:57:23.000 092 12482.95 128.50 54679.30 88888.00 2015-04-02 21:57:23.125 092 12482.98 128.47 54679.30 88888.00 2015-04-02 21:57:23.250 092 12482.98 128.47 54679.32 88888.00 2015-04-02 21:57:23.375 092 12482.95 128.47 54679.30 88888.00 2015-04-02 21:57:23.500 092 12482.95 128.47 54679.30 88888.00 2015-04-02 21:57:23.625 092 12482.95 128.50 54679.30 88888.00 2015-04-02 21:57:23.750 092 12482.98 128.50 54679.30 88888.00 2015-04-02 21:57:23.875 092 12483.02 128.50 54679.28 88888.00 2015-04-02 21:57:24.000 092 12483.12 128.45 54679.30 88888.00 2015-04-02 21:57:24.125 092 12483.17 128.45 54679.30 88888.00 2015-04-02 21:57:24.250 092 12483.12 128.45 54679.28 88888.00 2015-04-02 21:57:24.375 092 12483.05 128.45 54679.28 88888.00 2015-04-02 21:57:24.500 092 12483.05 128.47 54679.30 88888.00 2015-04-02 21:57:24.625 092 12483.12 128.47 54679.30 88888.00 2015-04-02 21:57:24.750 092 12483.17 128.45 54679.30 88888.00 2015-04-02 21:57:24.875 092 12483.20 128.50 54679.28 88888.00 2015-04-02 21:57:25.000 092 12483.25 128.47 54679.28 88888.00 2015-04-02 21:57:25.125 092 12483.25 128.47 54679.25 88888.00 2015-04-02 21:57:25.250 092 12483.30 128.47 54679.25 88888.00 2015-04-02 21:57:25.375 092 12483.35 128.45 54679.25 88888.00 2015-04-02 21:57:25.500 092 12483.30 128.45 54679.25 88888.00 2015-04-02 21:57:25.625 092 12483.27 128.47 54679.28 88888.00 2015-04-02 21:57:25.750 092 12483.30 128.43 54679.25 88888.00 2015-04-02 21:57:25.875 092 12483.33 128.43 54679.25 88888.00 2015-04-02 21:57:26.000 092 12483.38 128.45 54679.22 88888.00 2015-04-02 21:57:26.125 092 12483.38 128.43 54679.22 88888.00 2015-04-02 21:57:26.250 092 12483.35 128.45 54679.22 88888.00 2015-04-02 21:57:26.375 092 12483.35 128.43 54679.22 88888.00 2015-04-02 21:57:26.500 092 12483.38 128.38 54679.22 88888.00 2015-04-02 21:57:26.625 092 12483.42 128.38 54679.20 88888.00 2015-04-02 21:57:26.750 092 12483.45 128.40 54679.20 88888.00 2015-04-02 21:57:26.875 092 12483.48 128.40 54679.20 88888.00 2015-04-02 21:57:27.000 092 12483.45 128.38 54679.20 88888.00 2015-04-02 21:57:27.125 092 12483.48 128.38 54679.20 88888.00 2015-04-02 21:57:27.250 092 12483.52 128.32 54679.22 88888.00 2015-04-02 21:57:27.375 092 12483.58 128.32 54679.22 88888.00 2015-04-02 21:57:27.500 092 12483.55 128.30 54679.20 88888.00 2015-04-02 21:57:27.625 092 12483.52 128.28 54679.20 88888.00 2015-04-02 21:57:27.750 092 12483.52 128.30 54679.18 88888.00 2015-04-02 21:57:27.875 092 12483.55 128.30 54679.22 88888.00 2015-04-02 21:57:28.000 092 12483.58 128.28 54679.22 88888.00 2015-04-02 21:57:28.125 092 12483.65 128.25 54679.20 88888.00 2015-04-02 21:57:28.250 092 12483.73 128.20 54679.22 88888.00 2015-04-02 21:57:28.375 092 12483.77 128.18 54679.18 88888.00 2015-04-02 21:57:28.500 092 12483.75 128.18 54679.18 88888.00 2015-04-02 21:57:28.625 092 12483.75 128.20 54679.20 88888.00 2015-04-02 21:57:28.750 092 12483.70 128.22 54679.22 88888.00 2015-04-02 21:57:28.875 092 12483.70 128.18 54679.20 88888.00 2015-04-02 21:57:29.000 092 12483.80 128.15 54679.20 88888.00 2015-04-02 21:57:29.125 092 12483.80 128.15 54679.22 88888.00 2015-04-02 21:57:29.250 092 12483.70 128.12 54679.20 88888.00 2015-04-02 21:57:29.375 092 12483.73 128.12 54679.20 88888.00 2015-04-02 21:57:29.500 092 12483.80 128.12 54679.18 88888.00 2015-04-02 21:57:29.625 092 12483.83 128.15 54679.20 88888.00 2015-04-02 21:57:29.750 092 12483.83 128.15 54679.20 88888.00 2015-04-02 21:57:29.875 092 12483.83 128.12 54679.18 88888.00 2015-04-02 21:57:30.000 092 12483.80 128.10 54679.15 88888.00 2015-04-02 21:57:30.125 092 12483.85 128.10 54679.18 88888.00 2015-04-02 21:57:30.250 092 12483.88 128.10 54679.20 88888.00 2015-04-02 21:57:30.375 092 12483.92 128.10 54679.22 88888.00 2015-04-02 21:57:30.500 092 12483.85 128.07 54679.22 88888.00 2015-04-02 21:57:30.625 092 12483.88 128.07 54679.20 88888.00 2015-04-02 21:57:30.750 092 12483.90 128.03 54679.15 88888.00 2015-04-02 21:57:30.875 092 12483.85 128.03 54679.15 88888.00 2015-04-02 21:57:31.000 092 12483.88 128.05 54679.18 88888.00 2015-04-02 21:57:31.125 092 12483.90 128.05 54679.20 88888.00 2015-04-02 21:57:31.250 092 12483.92 128.00 54679.20 88888.00 2015-04-02 21:57:31.375 092 12483.95 128.03 54679.18 88888.00 2015-04-02 21:57:31.500 092 12483.95 128.00 54679.15 88888.00 2015-04-02 21:57:31.625 092 12483.95 127.97 54679.15 88888.00 2015-04-02 21:57:31.750 092 12484.00 127.97 54679.15 88888.00 2015-04-02 21:57:31.875 092 12484.02 128.03 54679.15 88888.00 2015-04-02 21:57:32.000 092 12483.92 128.00 54679.12 88888.00 2015-04-02 21:57:32.125 092 12483.90 128.00 54679.15 88888.00 2015-04-02 21:57:32.250 092 12483.95 127.97 54679.18 88888.00 2015-04-02 21:57:32.375 092 12484.02 127.97 54679.15 88888.00 2015-04-02 21:57:32.500 092 12484.08 127.95 54679.15 88888.00 2015-04-02 21:57:32.625 092 12484.05 127.97 54679.15 88888.00 2015-04-02 21:57:32.750 092 12484.08 127.95 54679.10 88888.00 2015-04-02 21:57:32.875 092 12484.08 127.95 54679.12 88888.00 2015-04-02 21:57:33.000 092 12484.10 127.97 54679.12 88888.00 2015-04-02 21:57:33.125 092 12484.12 127.97 54679.15 88888.00 2015-04-02 21:57:33.250 092 12484.12 127.95 54679.15 88888.00 2015-04-02 21:57:33.375 092 12484.10 127.95 54679.15 88888.00 2015-04-02 21:57:33.500 092 12484.08 127.95 54679.12 88888.00 2015-04-02 21:57:33.625 092 12484.10 127.92 54679.12 88888.00 2015-04-02 21:57:33.750 092 12484.12 127.95 54679.12 88888.00 2015-04-02 21:57:33.875 092 12484.17 127.92 54679.12 88888.00 2015-04-02 21:57:34.000 092 12484.20 127.97 54679.12 88888.00 2015-04-02 21:57:34.125 092 12484.05 127.95 54679.10 88888.00 2015-04-02 21:57:34.250 092 12484.08 127.90 54679.12 88888.00 2015-04-02 21:57:34.375 092 12484.15 127.88 54679.10 88888.00 2015-04-02 21:57:34.500 092 12484.17 127.90 54679.12 88888.00 2015-04-02 21:57:34.625 092 12484.23 127.92 54679.12 88888.00 2015-04-02 21:57:34.750 092 12484.25 127.90 54679.12 88888.00 2015-04-02 21:57:34.875 092 12484.30 127.88 54679.12 88888.00 2015-04-02 21:57:35.000 092 12484.27 127.88 54679.10 88888.00 2015-04-02 21:57:35.125 092 12484.17 127.88 54679.10 88888.00 2015-04-02 21:57:35.250 092 12484.23 127.90 54679.12 88888.00 2015-04-02 21:57:35.375 092 12484.33 127.92 54679.12 88888.00 2015-04-02 21:57:35.500 092 12484.30 127.88 54679.15 88888.00 2015-04-02 21:57:35.625 092 12484.30 127.85 54679.15 88888.00 2015-04-02 21:57:35.750 092 12484.30 127.88 54679.18 88888.00 2015-04-02 21:57:35.875 092 12484.30 127.90 54679.15 88888.00 2015-04-02 21:57:36.000 092 12484.30 127.90 54679.15 88888.00 2015-04-02 21:57:36.125 092 12484.38 127.85 54679.15 88888.00 2015-04-02 21:57:36.250 092 12484.35 127.85 54679.15 88888.00 2015-04-02 21:57:36.375 092 12484.33 127.85 54679.15 88888.00 2015-04-02 21:57:36.500 092 12484.33 127.85 54679.15 88888.00 2015-04-02 21:57:36.625 092 12484.33 127.85 54679.18 88888.00 2015-04-02 21:57:36.750 092 12484.38 127.85 54679.18 88888.00 2015-04-02 21:57:36.875 092 12484.35 127.83 54679.15 88888.00 2015-04-02 21:57:37.000 092 12484.38 127.80 54679.12 88888.00 2015-04-02 21:57:37.125 092 12484.35 127.80 54679.10 88888.00 2015-04-02 21:57:37.250 092 12484.35 127.78 54679.12 88888.00 2015-04-02 21:57:37.375 092 12484.40 127.80 54679.15 88888.00 2015-04-02 21:57:37.500 092 12484.40 127.80 54679.15 88888.00 2015-04-02 21:57:37.625 092 12484.38 127.78 54679.15 88888.00 2015-04-02 21:57:37.750 092 12484.38 127.72 54679.15 88888.00 2015-04-02 21:57:37.875 092 12484.42 127.72 54679.15 88888.00 2015-04-02 21:57:38.000 092 12484.45 127.70 54679.15 88888.00 2015-04-02 21:57:38.125 092 12484.42 127.72 54679.18 88888.00 2015-04-02 21:57:38.250 092 12484.40 127.70 54679.18 88888.00 2015-04-02 21:57:38.375 092 12484.48 127.70 54679.18 88888.00 2015-04-02 21:57:38.500 092 12484.48 127.67 54679.15 88888.00 2015-04-02 21:57:38.625 092 12484.55 127.60 54679.18 88888.00 2015-04-02 21:57:38.750 092 12484.62 127.60 54679.18 88888.00 2015-04-02 21:57:38.875 092 12484.67 127.55 54679.15 88888.00 2015-04-02 21:57:39.000 092 12484.67 127.58 54679.15 88888.00 2015-04-02 21:57:39.125 092 12484.55 127.50 54679.12 88888.00 2015-04-02 21:57:39.250 092 12484.52 127.47 54679.15 88888.00 2015-04-02 21:57:39.375 092 12484.62 127.47 54679.15 88888.00 2015-04-02 21:57:39.500 092 12484.73 127.47 54679.15 88888.00 2015-04-02 21:57:39.625 092 12484.77 127.47 54679.18 88888.00 2015-04-02 21:57:39.750 092 12484.85 127.47 54679.15 88888.00 2015-04-02 21:57:39.875 092 12484.80 127.45 54679.12 88888.00 2015-04-02 21:57:40.000 092 12484.73 127.40 54679.10 88888.00 2015-04-02 21:57:40.125 092 12484.70 127.42 54679.12 88888.00 2015-04-02 21:57:40.250 092 12484.70 127.42 54679.15 88888.00 2015-04-02 21:57:40.375 092 12484.75 127.40 54679.12 88888.00 2015-04-02 21:57:40.500 092 12484.75 127.38 54679.12 88888.00 2015-04-02 21:57:40.625 092 12484.75 127.35 54679.12 88888.00 2015-04-02 21:57:40.750 092 12484.80 127.38 54679.15 88888.00 2015-04-02 21:57:40.875 092 12484.83 127.35 54679.12 88888.00 2015-04-02 21:57:41.000 092 12484.88 127.33 54679.12 88888.00 2015-04-02 21:57:41.125 092 12484.90 127.33 54679.10 88888.00 2015-04-02 21:57:41.250 092 12484.88 127.22 54679.12 88888.00 2015-04-02 21:57:41.375 092 12484.90 127.25 54679.15 88888.00 2015-04-02 21:57:41.500 092 12484.90 127.22 54679.15 88888.00 2015-04-02 21:57:41.625 092 12485.00 127.25 54679.18 88888.00 2015-04-02 21:57:41.750 092 12485.05 127.25 54679.20 88888.00 2015-04-02 21:57:41.875 092 12485.02 127.20 54679.20 88888.00 2015-04-02 21:57:42.000 092 12485.10 127.17 54679.15 88888.00 2015-04-02 21:57:42.125 092 12485.02 127.17 54679.12 88888.00 2015-04-02 21:57:42.250 092 12484.98 127.12 54679.15 88888.00 2015-04-02 21:57:42.375 092 12485.02 127.15 54679.15 88888.00 2015-04-02 21:57:42.500 092 12485.02 127.15 54679.18 88888.00 2015-04-02 21:57:42.625 092 12484.98 127.12 54679.18 88888.00 2015-04-02 21:57:42.750 092 12485.00 127.12 54679.15 88888.00 2015-04-02 21:57:42.875 092 12485.15 127.10 54679.12 88888.00 2015-04-02 21:57:43.000 092 12485.17 127.12 54679.12 88888.00 2015-04-02 21:57:43.125 092 12485.10 127.10 54679.12 88888.00 2015-04-02 21:57:43.250 092 12485.02 127.05 54679.12 88888.00 2015-04-02 21:57:43.375 092 12485.00 127.03 54679.12 88888.00 2015-04-02 21:57:43.500 092 12485.08 127.00 54679.12 88888.00 2015-04-02 21:57:43.625 092 12485.12 126.97 54679.15 88888.00 2015-04-02 21:57:43.750 092 12485.15 126.95 54679.15 88888.00 2015-04-02 21:57:43.875 092 12485.20 126.90 54679.12 88888.00 2015-04-02 21:57:44.000 092 12485.23 126.90 54679.10 88888.00 2015-04-02 21:57:44.125 092 12485.20 126.88 54679.15 88888.00 2015-04-02 21:57:44.250 092 12485.30 126.90 54679.18 88888.00 2015-04-02 21:57:44.375 092 12485.33 126.88 54679.18 88888.00 2015-04-02 21:57:44.500 092 12485.40 126.85 54679.15 88888.00 2015-04-02 21:57:44.625 092 12485.38 126.83 54679.18 88888.00 2015-04-02 21:57:44.750 092 12485.33 126.80 54679.15 88888.00 2015-04-02 21:57:44.875 092 12485.30 126.78 54679.15 88888.00 2015-04-02 21:57:45.000 092 12485.35 126.78 54679.15 88888.00 2015-04-02 21:57:45.125 092 12485.35 126.78 54679.18 88888.00 2015-04-02 21:57:45.250 092 12485.40 126.75 54679.20 88888.00 2015-04-02 21:57:45.375 092 12485.48 126.75 54679.18 88888.00 2015-04-02 21:57:45.500 092 12485.45 126.72 54679.15 88888.00 2015-04-02 21:57:45.625 092 12485.42 126.70 54679.15 88888.00 2015-04-02 21:57:45.750 092 12485.48 126.70 54679.15 88888.00 2015-04-02 21:57:45.875 092 12485.52 126.72 54679.15 88888.00 2015-04-02 21:57:46.000 092 12485.55 126.67 54679.12 88888.00 2015-04-02 21:57:46.125 092 12485.58 126.67 54679.15 88888.00 2015-04-02 21:57:46.250 092 12485.52 126.65 54679.18 88888.00 2015-04-02 21:57:46.375 092 12485.55 126.67 54679.15 88888.00 2015-04-02 21:57:46.500 092 12485.58 126.70 54679.18 88888.00 2015-04-02 21:57:46.625 092 12485.58 126.65 54679.15 88888.00 2015-04-02 21:57:46.750 092 12485.60 126.65 54679.18 88888.00 2015-04-02 21:57:46.875 092 12485.60 126.62 54679.18 88888.00 2015-04-02 21:57:47.000 092 12485.65 126.65 54679.15 88888.00 2015-04-02 21:57:47.125 092 12485.70 126.65 54679.15 88888.00 2015-04-02 21:57:47.250 092 12485.70 126.62 54679.18 88888.00 2015-04-02 21:57:47.375 092 12485.73 126.60 54679.15 88888.00 2015-04-02 21:57:47.500 092 12485.67 126.58 54679.12 88888.00 2015-04-02 21:57:47.625 092 12485.75 126.58 54679.15 88888.00 2015-04-02 21:57:47.750 092 12485.80 126.60 54679.15 88888.00 2015-04-02 21:57:47.875 092 12485.80 126.60 54679.18 88888.00 2015-04-02 21:57:48.000 092 12485.77 126.58 54679.15 88888.00 2015-04-02 21:57:48.125 092 12485.80 126.58 54679.12 88888.00 2015-04-02 21:57:48.250 092 12485.75 126.55 54679.12 88888.00 2015-04-02 21:57:48.375 092 12485.83 126.58 54679.12 88888.00 2015-04-02 21:57:48.500 092 12485.85 126.60 54679.15 88888.00 2015-04-02 21:57:48.625 092 12485.88 126.60 54679.12 88888.00 2015-04-02 21:57:48.750 092 12485.92 126.60 54679.12 88888.00 2015-04-02 21:57:48.875 092 12485.98 126.60 54679.12 88888.00 2015-04-02 21:57:49.000 092 12485.98 126.58 54679.15 88888.00 2015-04-02 21:57:49.125 092 12485.98 126.60 54679.12 88888.00 2015-04-02 21:57:49.250 092 12486.00 126.60 54679.12 88888.00 2015-04-02 21:57:49.375 092 12486.08 126.60 54679.12 88888.00 2015-04-02 21:57:49.500 092 12486.00 126.60 54679.10 88888.00 2015-04-02 21:57:49.625 092 12485.95 126.62 54679.10 88888.00 2015-04-02 21:57:49.750 092 12486.00 126.62 54679.12 88888.00 2015-04-02 21:57:49.875 092 12486.05 126.62 54679.15 88888.00 2015-04-02 21:57:50.000 092 12486.10 126.65 54679.12 88888.00 2015-04-02 21:57:50.125 092 12486.10 126.67 54679.15 88888.00 2015-04-02 21:57:50.250 092 12486.00 126.67 54679.15 88888.00 2015-04-02 21:57:50.375 092 12486.05 126.67 54679.18 88888.00 2015-04-02 21:57:50.500 092 12486.02 126.67 54679.18 88888.00 2015-04-02 21:57:50.625 092 12485.98 126.70 54679.15 88888.00 2015-04-02 21:57:50.750 092 12485.98 126.67 54679.12 88888.00 2015-04-02 21:57:50.875 092 12485.95 126.70 54679.12 88888.00 2015-04-02 21:57:51.000 092 12485.98 126.70 54679.12 88888.00 2015-04-02 21:57:51.125 092 12486.00 126.72 54679.12 88888.00 2015-04-02 21:57:51.250 092 12486.08 126.75 54679.12 88888.00 2015-04-02 21:57:51.375 092 12486.08 126.75 54679.12 88888.00 2015-04-02 21:57:51.500 092 12486.10 126.72 54679.10 88888.00 2015-04-02 21:57:51.625 092 12486.10 126.72 54679.10 88888.00 2015-04-02 21:57:51.750 092 12486.08 126.72 54679.10 88888.00 2015-04-02 21:57:51.875 092 12486.10 126.78 54679.10 88888.00 2015-04-02 21:57:52.000 092 12486.17 126.78 54679.12 88888.00 2015-04-02 21:57:52.125 092 12486.23 126.75 54679.12 88888.00 2015-04-02 21:57:52.250 092 12486.15 126.78 54679.12 88888.00 2015-04-02 21:57:52.375 092 12486.12 126.78 54679.10 88888.00 2015-04-02 21:57:52.500 092 12486.20 126.80 54679.10 88888.00 2015-04-02 21:57:52.625 092 12486.23 126.83 54679.10 88888.00 2015-04-02 21:57:52.750 092 12486.25 126.78 54679.07 88888.00 2015-04-02 21:57:52.875 092 12486.27 126.80 54679.07 88888.00 2015-04-02 21:57:53.000 092 12486.35 126.78 54679.07 88888.00 2015-04-02 21:57:53.125 092 12486.33 126.80 54679.10 88888.00 2015-04-02 21:57:53.250 092 12486.25 126.83 54679.10 88888.00 2015-04-02 21:57:53.375 092 12486.27 126.85 54679.10 88888.00 2015-04-02 21:57:53.500 092 12486.35 126.85 54679.07 88888.00 2015-04-02 21:57:53.625 092 12486.35 126.83 54679.07 88888.00 2015-04-02 21:57:53.750 092 12486.40 126.85 54679.10 88888.00 2015-04-02 21:57:53.875 092 12486.42 126.88 54679.07 88888.00 2015-04-02 21:57:54.000 092 12486.40 126.83 54679.03 88888.00 2015-04-02 21:57:54.125 092 12486.45 126.80 54679.03 88888.00 2015-04-02 21:57:54.250 092 12486.45 126.83 54679.07 88888.00 2015-04-02 21:57:54.375 092 12486.45 126.83 54679.05 88888.00 2015-04-02 21:57:54.500 092 12486.42 126.80 54679.05 88888.00 2015-04-02 21:57:54.625 092 12486.42 126.85 54679.05 88888.00 2015-04-02 21:57:54.750 092 12486.38 126.85 54679.03 88888.00 2015-04-02 21:57:54.875 092 12486.42 126.85 54679.03 88888.00 2015-04-02 21:57:55.000 092 12486.48 126.88 54679.03 88888.00 2015-04-02 21:57:55.125 092 12486.52 126.83 54679.03 88888.00 2015-04-02 21:57:55.250 092 12486.45 126.78 54679.03 88888.00 2015-04-02 21:57:55.375 092 12486.52 126.80 54679.03 88888.00 2015-04-02 21:57:55.500 092 12486.55 126.83 54679.03 88888.00 2015-04-02 21:57:55.625 092 12486.52 126.83 54679.03 88888.00 2015-04-02 21:57:55.750 092 12486.52 126.85 54679.00 88888.00 2015-04-02 21:57:55.875 092 12486.52 126.80 54679.03 88888.00 2015-04-02 21:57:56.000 092 12486.58 126.83 54679.03 88888.00 2015-04-02 21:57:56.125 092 12486.55 126.80 54679.03 88888.00 2015-04-02 21:57:56.250 092 12486.60 126.80 54679.05 88888.00 2015-04-02 21:57:56.375 092 12486.65 126.80 54679.03 88888.00 2015-04-02 21:57:56.500 092 12486.67 126.80 54679.05 88888.00 2015-04-02 21:57:56.625 092 12486.73 126.83 54679.03 88888.00 2015-04-02 21:57:56.750 092 12486.75 126.83 54679.05 88888.00 2015-04-02 21:57:56.875 092 12486.75 126.85 54679.03 88888.00 2015-04-02 21:57:57.000 092 12486.77 126.83 54679.03 88888.00 2015-04-02 21:57:57.125 092 12486.73 126.83 54679.03 88888.00 2015-04-02 21:57:57.250 092 12486.70 126.80 54679.03 88888.00 2015-04-02 21:57:57.375 092 12486.70 126.83 54679.00 88888.00 2015-04-02 21:57:57.500 092 12486.70 126.85 54679.03 88888.00 2015-04-02 21:57:57.625 092 12486.73 126.85 54679.05 88888.00 2015-04-02 21:57:57.750 092 12486.75 126.85 54679.03 88888.00 2015-04-02 21:57:57.875 092 12486.80 126.83 54679.00 88888.00 2015-04-02 21:57:58.000 092 12486.80 126.83 54678.97 88888.00 2015-04-02 21:57:58.125 092 12486.73 126.83 54678.97 88888.00 2015-04-02 21:57:58.250 092 12486.70 126.83 54679.03 88888.00 2015-04-02 21:57:58.375 092 12486.83 126.92 54679.03 88888.00 2015-04-02 21:57:58.500 092 12486.85 126.90 54679.03 88888.00 2015-04-02 21:57:58.625 092 12486.83 126.85 54679.00 88888.00 2015-04-02 21:57:58.750 092 12486.85 126.85 54679.00 88888.00 2015-04-02 21:57:58.875 092 12486.88 126.80 54679.03 88888.00 2015-04-02 21:57:59.000 092 12486.98 126.83 54679.00 88888.00 2015-04-02 21:57:59.125 092 12487.00 126.83 54679.00 88888.00 2015-04-02 21:57:59.250 092 12487.00 126.83 54679.00 88888.00 2015-04-02 21:57:59.375 092 12487.02 126.83 54679.00 88888.00 2015-04-02 21:57:59.500 092 12487.02 126.85 54679.00 88888.00 2015-04-02 21:57:59.625 092 12487.00 126.85 54678.97 88888.00 2015-04-02 21:57:59.750 092 12487.00 126.85 54678.97 88888.00 2015-04-02 21:57:59.875 092 12487.00 126.80 54678.95 88888.00 2015-04-02 21:58:00.000 092 12487.02 126.83 54678.97 88888.00 2015-04-02 21:58:00.125 092 12487.10 126.83 54678.97 88888.00 2015-04-02 21:58:00.250 092 12487.15 126.83 54678.97 88888.00 2015-04-02 21:58:00.375 092 12487.20 126.83 54679.00 88888.00 2015-04-02 21:58:00.500 092 12487.20 126.83 54678.97 88888.00 2015-04-02 21:58:00.625 092 12487.23 126.83 54678.95 88888.00 2015-04-02 21:58:00.750 092 12487.23 126.80 54678.97 88888.00 2015-04-02 21:58:00.875 092 12487.25 126.80 54678.97 88888.00 2015-04-02 21:58:01.000 092 12487.25 126.80 54678.95 88888.00 2015-04-02 21:58:01.125 092 12487.23 126.80 54678.97 88888.00 2015-04-02 21:58:01.250 092 12487.23 126.78 54679.00 88888.00 2015-04-02 21:58:01.375 092 12487.27 126.78 54679.00 88888.00 2015-04-02 21:58:01.500 092 12487.33 126.78 54678.97 88888.00 2015-04-02 21:58:01.625 092 12487.38 126.78 54678.97 88888.00 2015-04-02 21:58:01.750 092 12487.38 126.75 54678.95 88888.00 2015-04-02 21:58:01.875 092 12487.35 126.75 54679.00 88888.00 2015-04-02 21:58:02.000 092 12487.33 126.75 54678.97 88888.00 2015-04-02 21:58:02.125 092 12487.30 126.78 54678.97 88888.00 2015-04-02 21:58:02.250 092 12487.33 126.70 54678.95 88888.00 2015-04-02 21:58:02.375 092 12487.33 126.70 54678.95 88888.00 2015-04-02 21:58:02.500 092 12487.35 126.72 54678.93 88888.00 2015-04-02 21:58:02.625 092 12487.35 126.72 54678.95 88888.00 2015-04-02 21:58:02.750 092 12487.40 126.72 54678.97 88888.00 2015-04-02 21:58:02.875 092 12487.33 126.70 54678.95 88888.00 2015-04-02 21:58:03.000 092 12487.25 126.67 54678.97 88888.00 2015-04-02 21:58:03.125 092 12487.27 126.70 54678.97 88888.00 2015-04-02 21:58:03.250 092 12487.35 126.72 54678.95 88888.00 2015-04-02 21:58:03.375 092 12487.33 126.70 54678.95 88888.00 2015-04-02 21:58:03.500 092 12487.33 126.70 54678.90 88888.00 2015-04-02 21:58:03.625 092 12487.42 126.70 54678.93 88888.00 2015-04-02 21:58:03.750 092 12487.40 126.72 54678.95 88888.00 2015-04-02 21:58:03.875 092 12487.38 126.70 54678.93 88888.00 2015-04-02 21:58:04.000 092 12487.40 126.72 54678.93 88888.00 2015-04-02 21:58:04.125 092 12487.45 126.72 54678.93 88888.00 2015-04-02 21:58:04.250 092 12487.38 126.70 54678.90 88888.00 2015-04-02 21:58:04.375 092 12487.45 126.70 54678.93 88888.00 2015-04-02 21:58:04.500 092 12487.48 126.70 54678.93 88888.00 2015-04-02 21:58:04.625 092 12487.42 126.72 54678.93 88888.00 2015-04-02 21:58:04.750 092 12487.42 126.72 54678.93 88888.00 2015-04-02 21:58:04.875 092 12487.45 126.72 54678.93 88888.00 2015-04-02 21:58:05.000 092 12487.50 126.72 54678.93 88888.00 2015-04-02 21:58:05.125 092 12487.55 126.72 54678.95 88888.00 2015-04-02 21:58:05.250 092 12487.55 126.65 54678.93 88888.00 2015-04-02 21:58:05.375 092 12487.50 126.70 54678.93 88888.00 2015-04-02 21:58:05.500 092 12487.50 126.72 54678.90 88888.00 2015-04-02 21:58:05.625 092 12487.52 126.72 54678.93 88888.00 2015-04-02 21:58:05.750 092 12487.50 126.72 54678.93 88888.00 2015-04-02 21:58:05.875 092 12487.50 126.70 54678.93 88888.00 2015-04-02 21:58:06.000 092 12487.55 126.67 54678.93 88888.00 2015-04-02 21:58:06.125 092 12487.60 126.70 54678.95 88888.00 2015-04-02 21:58:06.250 092 12487.60 126.65 54678.93 88888.00 2015-04-02 21:58:06.375 092 12487.60 126.67 54678.93 88888.00 2015-04-02 21:58:06.500 092 12487.62 126.70 54678.93 88888.00 2015-04-02 21:58:06.625 092 12487.70 126.72 54678.93 88888.00 2015-04-02 21:58:06.750 092 12487.70 126.72 54678.93 88888.00 2015-04-02 21:58:06.875 092 12487.73 126.75 54678.93 88888.00 2015-04-02 21:58:07.000 092 12487.67 126.70 54678.90 88888.00 2015-04-02 21:58:07.125 092 12487.65 126.70 54678.93 88888.00 2015-04-02 21:58:07.250 092 12487.60 126.72 54678.90 88888.00 2015-04-02 21:58:07.375 092 12487.60 126.72 54678.90 88888.00 2015-04-02 21:58:07.500 092 12487.62 126.72 54678.90 88888.00 2015-04-02 21:58:07.625 092 12487.62 126.72 54678.90 88888.00 2015-04-02 21:58:07.750 092 12487.60 126.75 54678.90 88888.00 2015-04-02 21:58:07.875 092 12487.62 126.78 54678.93 88888.00 2015-04-02 21:58:08.000 092 12487.70 126.78 54678.93 88888.00 2015-04-02 21:58:08.125 092 12487.67 126.75 54678.93 88888.00 2015-04-02 21:58:08.250 092 12487.65 126.78 54678.88 88888.00 2015-04-02 21:58:08.375 092 12487.73 126.75 54678.85 88888.00 2015-04-02 21:58:08.500 092 12487.67 126.75 54678.85 88888.00 2015-04-02 21:58:08.625 092 12487.73 126.78 54678.88 88888.00 2015-04-02 21:58:08.750 092 12487.80 126.83 54678.90 88888.00 2015-04-02 21:58:08.875 092 12487.77 126.85 54678.90 88888.00 2015-04-02 21:58:09.000 092 12487.77 126.85 54678.90 88888.00 2015-04-02 21:58:09.125 092 12487.73 126.85 54678.90 88888.00 2015-04-02 21:58:09.250 092 12487.67 126.83 54678.90 88888.00 2015-04-02 21:58:09.375 092 12487.75 126.85 54678.93 88888.00 2015-04-02 21:58:09.500 092 12487.75 126.85 54678.90 88888.00 2015-04-02 21:58:09.625 092 12487.73 126.85 54678.88 88888.00 2015-04-02 21:58:09.750 092 12487.70 126.83 54678.90 88888.00 2015-04-02 21:58:09.875 092 12487.75 126.88 54678.88 88888.00 2015-04-02 21:58:10.000 092 12487.80 126.88 54678.85 88888.00 2015-04-02 21:58:10.125 092 12487.85 126.90 54678.88 88888.00 2015-04-02 21:58:10.250 092 12487.85 126.88 54678.90 88888.00 2015-04-02 21:58:10.375 092 12487.88 126.88 54678.85 88888.00 2015-04-02 21:58:10.500 092 12487.95 126.90 54678.85 88888.00 2015-04-02 21:58:10.625 092 12487.95 126.92 54678.85 88888.00 2015-04-02 21:58:10.750 092 12487.98 126.95 54678.82 88888.00 2015-04-02 21:58:10.875 092 12487.98 126.97 54678.85 88888.00 2015-04-02 21:58:11.000 092 12487.98 127.00 54678.88 88888.00 2015-04-02 21:58:11.125 092 12487.98 127.05 54678.93 88888.00 2015-04-02 21:58:11.250 092 12487.98 127.03 54678.93 88888.00 2015-04-02 21:58:11.375 092 12488.00 127.00 54678.93 88888.00 2015-04-02 21:58:11.500 092 12487.92 127.00 54678.90 88888.00 2015-04-02 21:58:11.625 092 12488.00 127.03 54678.90 88888.00 2015-04-02 21:58:11.750 092 12488.08 127.05 54678.88 88888.00 2015-04-02 21:58:11.875 092 12488.10 127.05 54678.88 88888.00 2015-04-02 21:58:12.000 092 12488.10 127.08 54678.85 88888.00 2015-04-02 21:58:12.125 092 12488.08 127.10 54678.85 88888.00 2015-04-02 21:58:12.250 092 12488.05 127.10 54678.88 88888.00 2015-04-02 21:58:12.375 092 12488.12 127.10 54678.88 88888.00 2015-04-02 21:58:12.500 092 12488.17 127.12 54678.88 88888.00 2015-04-02 21:58:12.625 092 12488.20 127.15 54678.90 88888.00 2015-04-02 21:58:12.750 092 12488.17 127.12 54678.90 88888.00 2015-04-02 21:58:12.875 092 12488.20 127.15 54678.90 88888.00 2015-04-02 21:58:13.000 092 12488.20 127.15 54678.88 88888.00 2015-04-02 21:58:13.125 092 12488.12 127.15 54678.85 88888.00 2015-04-02 21:58:13.250 092 12488.05 127.15 54678.85 88888.00 2015-04-02 21:58:13.375 092 12488.15 127.22 54678.88 88888.00 2015-04-02 21:58:13.500 092 12488.20 127.22 54678.90 88888.00 2015-04-02 21:58:13.625 092 12488.17 127.22 54678.88 88888.00 2015-04-02 21:58:13.750 092 12488.17 127.20 54678.85 88888.00 2015-04-02 21:58:13.875 092 12488.27 127.22 54678.88 88888.00 2015-04-02 21:58:14.000 092 12488.33 127.20 54678.85 88888.00 2015-04-02 21:58:14.125 092 12488.33 127.25 54678.85 88888.00 2015-04-02 21:58:14.250 092 12488.30 127.25 54678.88 88888.00 2015-04-02 21:58:14.375 092 12488.33 127.22 54678.85 88888.00 2015-04-02 21:58:14.500 092 12488.23 127.20 54678.85 88888.00 2015-04-02 21:58:14.625 092 12488.30 127.22 54678.88 88888.00 2015-04-02 21:58:14.750 092 12488.40 127.22 54678.85 88888.00 2015-04-02 21:58:14.875 092 12488.45 127.25 54678.85 88888.00 2015-04-02 21:58:15.000 092 12488.45 127.25 54678.85 88888.00 2015-04-02 21:58:15.125 092 12488.48 127.22 54678.85 88888.00 2015-04-02 21:58:15.250 092 12488.48 127.22 54678.88 88888.00 2015-04-02 21:58:15.375 092 12488.48 127.28 54678.85 88888.00 2015-04-02 21:58:15.500 092 12488.45 127.25 54678.82 88888.00 2015-04-02 21:58:15.625 092 12488.42 127.22 54678.82 88888.00 2015-04-02 21:58:15.750 092 12488.50 127.25 54678.82 88888.00 2015-04-02 21:58:15.875 092 12488.58 127.28 54678.85 88888.00 2015-04-02 21:58:16.000 092 12488.62 127.25 54678.82 88888.00 2015-04-02 21:58:16.125 092 12488.62 127.28 54678.85 88888.00 2015-04-02 21:58:16.250 092 12488.58 127.22 54678.80 88888.00 2015-04-02 21:58:16.375 092 12488.58 127.20 54678.80 88888.00 2015-04-02 21:58:16.500 092 12488.62 127.25 54678.82 88888.00 2015-04-02 21:58:16.625 092 12488.65 127.25 54678.82 88888.00 2015-04-02 21:58:16.750 092 12488.73 127.25 54678.82 88888.00 2015-04-02 21:58:16.875 092 12488.75 127.25 54678.82 88888.00 2015-04-02 21:58:17.000 092 12488.75 127.22 54678.85 88888.00 2015-04-02 21:58:17.125 092 12488.77 127.25 54678.82 88888.00 2015-04-02 21:58:17.250 092 12488.80 127.22 54678.80 88888.00 2015-04-02 21:58:17.375 092 12488.77 127.22 54678.78 88888.00 2015-04-02 21:58:17.500 092 12488.80 127.28 54678.80 88888.00 2015-04-02 21:58:17.625 092 12488.83 127.28 54678.82 88888.00 2015-04-02 21:58:17.750 092 12488.80 127.25 54678.82 88888.00 2015-04-02 21:58:17.875 092 12488.77 127.22 54678.82 88888.00 2015-04-02 21:58:18.000 092 12488.77 127.22 54678.78 88888.00 2015-04-02 21:58:18.125 092 12488.77 127.22 54678.82 88888.00 2015-04-02 21:58:18.250 092 12488.80 127.25 54678.82 88888.00 2015-04-02 21:58:18.375 092 12488.85 127.28 54678.82 88888.00 2015-04-02 21:58:18.500 092 12488.95 127.28 54678.82 88888.00 2015-04-02 21:58:18.625 092 12489.00 127.25 54678.82 88888.00 2015-04-02 21:58:18.750 092 12489.05 127.25 54678.82 88888.00 2015-04-02 21:58:18.875 092 12489.08 127.25 54678.80 88888.00 2015-04-02 21:58:19.000 092 12489.08 127.30 54678.80 88888.00 2015-04-02 21:58:19.125 092 12489.10 127.28 54678.78 88888.00 2015-04-02 21:58:19.250 092 12489.08 127.28 54678.80 88888.00 2015-04-02 21:58:19.375 092 12489.10 127.33 54678.80 88888.00 2015-04-02 21:58:19.500 092 12489.00 127.30 54678.78 88888.00 2015-04-02 21:58:19.625 092 12489.02 127.33 54678.80 88888.00 2015-04-02 21:58:19.750 092 12489.15 127.33 54678.80 88888.00 2015-04-02 21:58:19.875 092 12489.15 127.30 54678.78 88888.00 2015-04-02 21:58:20.000 092 12489.10 127.30 54678.75 88888.00 2015-04-02 21:58:20.125 092 12489.12 127.33 54678.75 88888.00 2015-04-02 21:58:20.250 092 12489.10 127.30 54678.75 88888.00 2015-04-02 21:58:20.375 092 12489.15 127.33 54678.75 88888.00 2015-04-02 21:58:20.500 092 12489.15 127.33 54678.78 88888.00 2015-04-02 21:58:20.625 092 12489.15 127.33 54678.75 88888.00 2015-04-02 21:58:20.750 092 12489.17 127.35 54678.72 88888.00 2015-04-02 21:58:20.875 092 12489.20 127.33 54678.72 88888.00 2015-04-02 21:58:21.000 092 12489.33 127.33 54678.72 88888.00 2015-04-02 21:58:21.125 092 12489.38 127.35 54678.75 88888.00 2015-04-02 21:58:21.250 092 12489.33 127.35 54678.75 88888.00 2015-04-02 21:58:21.375 092 12489.42 127.40 54678.78 88888.00 2015-04-02 21:58:21.500 092 12489.40 127.38 54678.75 88888.00 2015-04-02 21:58:21.625 092 12489.33 127.38 54678.70 88888.00 2015-04-02 21:58:21.750 092 12489.27 127.40 54678.72 88888.00 2015-04-02 21:58:21.875 092 12489.33 127.42 54678.72 88888.00 2015-04-02 21:58:22.000 092 12489.42 127.42 54678.72 88888.00 2015-04-02 21:58:22.125 092 12489.48 127.40 54678.70 88888.00 2015-04-02 21:58:22.250 092 12489.45 127.42 54678.72 88888.00 2015-04-02 21:58:22.375 092 12489.42 127.47 54678.75 88888.00 2015-04-02 21:58:22.500 092 12489.50 127.50 54678.72 88888.00 2015-04-02 21:58:22.625 092 12489.58 127.47 54678.70 88888.00 2015-04-02 21:58:22.750 092 12489.55 127.47 54678.72 88888.00 2015-04-02 21:58:22.875 092 12489.50 127.47 54678.70 88888.00 2015-04-02 21:58:23.000 092 12489.52 127.50 54678.70 88888.00 2015-04-02 21:58:23.125 092 12489.55 127.55 54678.70 88888.00 2015-04-02 21:58:23.250 092 12489.52 127.53 54678.68 88888.00 2015-04-02 21:58:23.375 092 12489.58 127.55 54678.65 88888.00 2015-04-02 21:58:23.500 092 12489.62 127.58 54678.68 88888.00 2015-04-02 21:58:23.625 092 12489.62 127.58 54678.70 88888.00 2015-04-02 21:58:23.750 092 12489.62 127.62 54678.70 88888.00 2015-04-02 21:58:23.875 092 12489.67 127.65 54678.68 88888.00 2015-04-02 21:58:24.000 092 12489.65 127.67 54678.68 88888.00 2015-04-02 21:58:24.125 092 12489.62 127.70 54678.68 88888.00 2015-04-02 21:58:24.250 092 12489.60 127.67 54678.68 88888.00 2015-04-02 21:58:24.375 092 12489.65 127.67 54678.62 88888.00 2015-04-02 21:58:24.500 092 12489.65 127.67 54678.62 88888.00 2015-04-02 21:58:24.625 092 12489.65 127.75 54678.62 88888.00 2015-04-02 21:58:24.750 092 12489.70 127.83 54678.65 88888.00 2015-04-02 21:58:24.875 092 12489.73 127.80 54678.62 88888.00 2015-04-02 21:58:25.000 092 12489.67 127.80 54678.60 88888.00 2015-04-02 21:58:25.125 092 12489.67 127.83 54678.60 88888.00 2015-04-02 21:58:25.250 092 12489.70 127.83 54678.62 88888.00 2015-04-02 21:58:25.375 092 12489.77 127.88 54678.62 88888.00 2015-04-02 21:58:25.500 092 12489.77 127.92 54678.62 88888.00 2015-04-02 21:58:25.625 092 12489.73 127.95 54678.62 88888.00 2015-04-02 21:58:25.750 092 12489.73 127.95 54678.60 88888.00 2015-04-02 21:58:25.875 092 12489.70 127.97 54678.62 88888.00 2015-04-02 21:58:26.000 092 12489.70 128.03 54678.60 88888.00 2015-04-02 21:58:26.125 092 12489.77 128.03 54678.60 88888.00 2015-04-02 21:58:26.250 092 12489.80 128.03 54678.60 88888.00 2015-04-02 21:58:26.375 092 12489.83 128.05 54678.60 88888.00 2015-04-02 21:58:26.500 092 12489.77 128.07 54678.57 88888.00 2015-04-02 21:58:26.625 092 12489.83 128.10 54678.60 88888.00 2015-04-02 21:58:26.750 092 12489.85 128.15 54678.60 88888.00 2015-04-02 21:58:26.875 092 12489.88 128.12 54678.60 88888.00 2015-04-02 21:58:27.000 092 12489.90 128.18 54678.60 88888.00 2015-04-02 21:58:27.125 092 12489.90 128.25 54678.57 88888.00 2015-04-02 21:58:27.250 092 12489.88 128.25 54678.57 88888.00 2015-04-02 21:58:27.375 092 12489.92 128.28 54678.55 88888.00 2015-04-02 21:58:27.500 092 12489.92 128.30 54678.57 88888.00 2015-04-02 21:58:27.625 092 12489.85 128.32 54678.55 88888.00 2015-04-02 21:58:27.750 092 12489.88 128.35 54678.55 88888.00 2015-04-02 21:58:27.875 092 12489.85 128.38 54678.55 88888.00 2015-04-02 21:58:28.000 092 12489.83 128.40 54678.53 88888.00 2015-04-02 21:58:28.125 092 12489.85 128.43 54678.55 88888.00 2015-04-02 21:58:28.250 092 12489.83 128.47 54678.57 88888.00 2015-04-02 21:58:28.375 092 12489.83 128.47 54678.55 88888.00 2015-04-02 21:58:28.500 092 12489.85 128.45 54678.53 88888.00 2015-04-02 21:58:28.625 092 12489.90 128.53 54678.50 88888.00 2015-04-02 21:58:28.750 092 12489.92 128.53 54678.50 88888.00 2015-04-02 21:58:28.875 092 12489.95 128.55 54678.53 88888.00 2015-04-02 21:58:29.000 092 12489.90 128.55 54678.50 88888.00 2015-04-02 21:58:29.125 092 12489.88 128.60 54678.47 88888.00 2015-04-02 21:58:29.250 092 12489.85 128.65 54678.47 88888.00 2015-04-02 21:58:29.375 092 12489.85 128.68 54678.47 88888.00 2015-04-02 21:58:29.500 092 12489.83 128.70 54678.47 88888.00 2015-04-02 21:58:29.625 092 12489.95 128.72 54678.50 88888.00 2015-04-02 21:58:29.750 092 12490.00 128.75 54678.50 88888.00 2015-04-02 21:58:29.875 092 12489.95 128.80 54678.50 88888.00 2015-04-02 21:58:30.000 092 12489.98 128.80 54678.50 88888.00 2015-04-02 21:58:30.125 092 12489.95 128.80 54678.50 88888.00 2015-04-02 21:58:30.250 092 12489.90 128.80 54678.50 88888.00 2015-04-02 21:58:30.375 092 12489.95 128.85 54678.50 88888.00 2015-04-02 21:58:30.500 092 12490.02 128.82 54678.47 88888.00 2015-04-02 21:58:30.625 092 12490.05 128.85 54678.45 88888.00 2015-04-02 21:58:30.750 092 12490.02 128.88 54678.45 88888.00 2015-04-02 21:58:30.875 092 12490.08 128.88 54678.47 88888.00 2015-04-02 21:58:31.000 092 12490.12 128.93 54678.50 88888.00 2015-04-02 21:58:31.125 092 12490.15 128.95 54678.47 88888.00 2015-04-02 21:58:31.250 092 12490.10 128.93 54678.45 88888.00 2015-04-02 21:58:31.375 092 12490.12 128.95 54678.45 88888.00 2015-04-02 21:58:31.500 092 12490.17 128.95 54678.43 88888.00 2015-04-02 21:58:31.625 092 12490.17 128.97 54678.43 88888.00 2015-04-02 21:58:31.750 092 12490.10 129.00 54678.40 88888.00 2015-04-02 21:58:31.875 092 12490.12 128.97 54678.43 88888.00 2015-04-02 21:58:32.000 092 12490.10 129.00 54678.43 88888.00 2015-04-02 21:58:32.125 092 12490.05 129.00 54678.43 88888.00 2015-04-02 21:58:32.250 092 12490.02 129.03 54678.43 88888.00 2015-04-02 21:58:32.375 092 12490.08 129.05 54678.40 88888.00 2015-04-02 21:58:32.500 092 12490.10 129.03 54678.38 88888.00 2015-04-02 21:58:32.625 092 12490.15 129.07 54678.43 88888.00 2015-04-02 21:58:32.750 092 12490.12 129.07 54678.45 88888.00 2015-04-02 21:58:32.875 092 12490.17 129.10 54678.45 88888.00 2015-04-02 21:58:33.000 092 12490.20 129.07 54678.40 88888.00 2015-04-02 21:58:33.125 092 12490.12 129.10 54678.40 88888.00 2015-04-02 21:58:33.250 092 12490.12 129.12 54678.40 88888.00 2015-04-02 21:58:33.375 092 12490.15 129.15 54678.38 88888.00 2015-04-02 21:58:33.500 092 12490.25 129.12 54678.40 88888.00 2015-04-02 21:58:33.625 092 12490.33 129.15 54678.40 88888.00 2015-04-02 21:58:33.750 092 12490.35 129.15 54678.43 88888.00 2015-04-02 21:58:33.875 092 12490.38 129.18 54678.43 88888.00 2015-04-02 21:58:34.000 092 12490.33 129.15 54678.40 88888.00 2015-04-02 21:58:34.125 092 12490.27 129.18 54678.40 88888.00 2015-04-02 21:58:34.250 092 12490.27 129.18 54678.40 88888.00 2015-04-02 21:58:34.375 092 12490.33 129.20 54678.40 88888.00 2015-04-02 21:58:34.500 092 12490.30 129.20 54678.40 88888.00 2015-04-02 21:58:34.625 092 12490.27 129.22 54678.40 88888.00 2015-04-02 21:58:34.750 092 12490.38 129.28 54678.40 88888.00 2015-04-02 21:58:34.875 092 12490.40 129.28 54678.38 88888.00 2015-04-02 21:58:35.000 092 12490.42 129.28 54678.35 88888.00 2015-04-02 21:58:35.125 092 12490.40 129.25 54678.40 88888.00 2015-04-02 21:58:35.250 092 12490.35 129.28 54678.40 88888.00 2015-04-02 21:58:35.375 092 12490.42 129.30 54678.40 88888.00 2015-04-02 21:58:35.500 092 12490.40 129.35 54678.43 88888.00 2015-04-02 21:58:35.625 092 12490.38 129.35 54678.40 88888.00 2015-04-02 21:58:35.750 092 12490.45 129.35 54678.38 88888.00 2015-04-02 21:58:35.875 092 12490.45 129.35 54678.38 88888.00 2015-04-02 21:58:36.000 092 12490.40 129.35 54678.38 88888.00 2015-04-02 21:58:36.125 092 12490.40 129.38 54678.38 88888.00 2015-04-02 21:58:36.250 092 12490.42 129.38 54678.38 88888.00 2015-04-02 21:58:36.375 092 12490.45 129.38 54678.38 88888.00 2015-04-02 21:58:36.500 092 12490.42 129.40 54678.40 88888.00 2015-04-02 21:58:36.625 092 12490.42 129.43 54678.38 88888.00 2015-04-02 21:58:36.750 092 12490.42 129.45 54678.40 88888.00 2015-04-02 21:58:36.875 092 12490.40 129.45 54678.38 88888.00 2015-04-02 21:58:37.000 092 12490.45 129.45 54678.38 88888.00 2015-04-02 21:58:37.125 092 12490.50 129.47 54678.38 88888.00 2015-04-02 21:58:37.250 092 12490.42 129.43 54678.38 88888.00 2015-04-02 21:58:37.375 092 12490.42 129.47 54678.38 88888.00 2015-04-02 21:58:37.500 092 12490.38 129.50 54678.35 88888.00 2015-04-02 21:58:37.625 092 12490.45 129.55 54678.32 88888.00 2015-04-02 21:58:37.750 092 12490.48 129.55 54678.35 88888.00 2015-04-02 21:58:37.875 092 12490.45 129.55 54678.35 88888.00 2015-04-02 21:58:38.000 092 12490.48 129.50 54678.35 88888.00 2015-04-02 21:58:38.125 092 12490.45 129.53 54678.35 88888.00 2015-04-02 21:58:38.250 092 12490.48 129.53 54678.38 88888.00 2015-04-02 21:58:38.375 092 12490.48 129.57 54678.38 88888.00 2015-04-02 21:58:38.500 092 12490.45 129.57 54678.35 88888.00 2015-04-02 21:58:38.625 092 12490.45 129.60 54678.35 88888.00 2015-04-02 21:58:38.750 092 12490.45 129.60 54678.35 88888.00 2015-04-02 21:58:38.875 092 12490.42 129.60 54678.32 88888.00 2015-04-02 21:58:39.000 092 12490.48 129.65 54678.30 88888.00 2015-04-02 21:58:39.125 092 12490.50 129.68 54678.30 88888.00 2015-04-02 21:58:39.250 092 12490.48 129.70 54678.32 88888.00 2015-04-02 21:58:39.375 092 12490.45 129.72 54678.35 88888.00 2015-04-02 21:58:39.500 092 12490.45 129.72 54678.32 88888.00 2015-04-02 21:58:39.625 092 12490.50 129.68 54678.32 88888.00 2015-04-02 21:58:39.750 092 12490.50 129.72 54678.30 88888.00 2015-04-02 21:58:39.875 092 12490.52 129.78 54678.30 88888.00 2015-04-02 21:58:40.000 092 12490.48 129.80 54678.30 88888.00 2015-04-02 21:58:40.125 092 12490.50 129.82 54678.30 88888.00 2015-04-02 21:58:40.250 092 12490.45 129.80 54678.32 88888.00 2015-04-02 21:58:40.375 092 12490.48 129.82 54678.35 88888.00 2015-04-02 21:58:40.500 092 12490.52 129.88 54678.32 88888.00 2015-04-02 21:58:40.625 092 12490.52 129.88 54678.35 88888.00 2015-04-02 21:58:40.750 092 12490.50 129.90 54678.32 88888.00 2015-04-02 21:58:40.875 092 12490.50 129.93 54678.32 88888.00 2015-04-02 21:58:41.000 092 12490.48 129.93 54678.32 88888.00 2015-04-02 21:58:41.125 092 12490.48 129.95 54678.32 88888.00 2015-04-02 21:58:41.250 092 12490.45 129.93 54678.30 88888.00 2015-04-02 21:58:41.375 092 12490.50 129.95 54678.30 88888.00 2015-04-02 21:58:41.500 092 12490.45 130.00 54678.30 88888.00 2015-04-02 21:58:41.625 092 12490.35 130.00 54678.28 88888.00 2015-04-02 21:58:41.750 092 12490.35 130.05 54678.30 88888.00 2015-04-02 21:58:41.875 092 12490.45 130.10 54678.30 88888.00 2015-04-02 21:58:42.000 092 12490.50 130.12 54678.32 88888.00 2015-04-02 21:58:42.125 092 12490.45 130.15 54678.32 88888.00 2015-04-02 21:58:42.250 092 12490.38 130.12 54678.30 88888.00 2015-04-02 21:58:42.375 092 12490.40 130.15 54678.30 88888.00 2015-04-02 21:58:42.500 092 12490.40 130.18 54678.28 88888.00 2015-04-02 21:58:42.625 092 12490.45 130.20 54678.30 88888.00 2015-04-02 21:58:42.750 092 12490.42 130.22 54678.30 88888.00 2015-04-02 21:58:42.875 092 12490.38 130.25 54678.28 88888.00 2015-04-02 21:58:43.000 092 12490.40 130.30 54678.25 88888.00 2015-04-02 21:58:43.125 092 12490.42 130.32 54678.28 88888.00 2015-04-02 21:58:43.250 092 12490.38 130.32 54678.28 88888.00 2015-04-02 21:58:43.375 092 12490.42 130.38 54678.30 88888.00 2015-04-02 21:58:43.500 092 12490.48 130.40 54678.30 88888.00 2015-04-02 21:58:43.625 092 12490.48 130.40 54678.30 88888.00 2015-04-02 21:58:43.750 092 12490.48 130.45 54678.30 88888.00 2015-04-02 21:58:43.875 092 12490.45 130.45 54678.28 88888.00 2015-04-02 21:58:44.000 092 12490.42 130.47 54678.25 88888.00 2015-04-02 21:58:44.125 092 12490.45 130.50 54678.28 88888.00 2015-04-02 21:58:44.250 092 12490.42 130.55 54678.30 88888.00 2015-04-02 21:58:44.375 092 12490.45 130.57 54678.32 88888.00 2015-04-02 21:58:44.500 092 12490.45 130.55 54678.28 88888.00 2015-04-02 21:58:44.625 092 12490.48 130.65 54678.28 88888.00 2015-04-02 21:58:44.750 092 12490.42 130.62 54678.28 88888.00 2015-04-02 21:58:44.875 092 12490.42 130.60 54678.25 88888.00 2015-04-02 21:58:45.000 092 12490.45 130.62 54678.20 88888.00 2015-04-02 21:58:45.125 092 12490.40 130.62 54678.22 88888.00 2015-04-02 21:58:45.250 092 12490.30 130.65 54678.25 88888.00 2015-04-02 21:58:45.375 092 12490.35 130.70 54678.25 88888.00 2015-04-02 21:58:45.500 092 12490.40 130.75 54678.25 88888.00 2015-04-02 21:58:45.625 092 12490.48 130.80 54678.28 88888.00 2015-04-02 21:58:45.750 092 12490.48 130.82 54678.25 88888.00 2015-04-02 21:58:45.875 092 12490.45 130.82 54678.25 88888.00 2015-04-02 21:58:46.000 092 12490.42 130.85 54678.25 88888.00 2015-04-02 21:58:46.125 092 12490.45 130.88 54678.25 88888.00 2015-04-02 21:58:46.250 092 12490.40 130.90 54678.22 88888.00 2015-04-02 21:58:46.375 092 12490.38 130.90 54678.20 88888.00 2015-04-02 21:58:46.500 092 12490.40 130.93 54678.22 88888.00 2015-04-02 21:58:46.625 092 12490.40 130.97 54678.20 88888.00 2015-04-02 21:58:46.750 092 12490.35 130.97 54678.20 88888.00 2015-04-02 21:58:46.875 092 12490.35 130.97 54678.22 88888.00 2015-04-02 21:58:47.000 092 12490.38 131.00 54678.25 88888.00 2015-04-02 21:58:47.125 092 12490.38 131.03 54678.22 88888.00 2015-04-02 21:58:47.250 092 12490.35 131.05 54678.28 88888.00 2015-04-02 21:58:47.375 092 12490.42 131.10 54678.28 88888.00 2015-04-02 21:58:47.500 092 12490.50 131.07 54678.28 88888.00 2015-04-02 21:58:47.625 092 12490.48 131.10 54678.25 88888.00 2015-04-02 21:58:47.750 092 12490.42 131.15 54678.25 88888.00 2015-04-02 21:58:47.875 092 12490.40 131.18 54678.22 88888.00 2015-04-02 21:58:48.000 092 12490.40 131.18 54678.22 88888.00 2015-04-02 21:58:48.125 092 12490.45 131.20 54678.25 88888.00 2015-04-02 21:58:48.250 092 12490.48 131.20 54678.28 88888.00 2015-04-02 21:58:48.375 092 12490.45 131.22 54678.28 88888.00 2015-04-02 21:58:48.500 092 12490.42 131.25 54678.25 88888.00 2015-04-02 21:58:48.625 092 12490.48 131.28 54678.22 88888.00 2015-04-02 21:58:48.750 092 12490.40 131.32 54678.20 88888.00 2015-04-02 21:58:48.875 092 12490.38 131.32 54678.20 88888.00 2015-04-02 21:58:49.000 092 12490.42 131.32 54678.20 88888.00 2015-04-02 21:58:49.125 092 12490.48 131.38 54678.22 88888.00 2015-04-02 21:58:49.250 092 12490.40 131.38 54678.25 88888.00 2015-04-02 21:58:49.375 092 12490.40 131.38 54678.22 88888.00 2015-04-02 21:58:49.500 092 12490.35 131.40 54678.20 88888.00 2015-04-02 21:58:49.625 092 12490.40 131.43 54678.22 88888.00 2015-04-02 21:58:49.750 092 12490.40 131.45 54678.25 88888.00 2015-04-02 21:58:49.875 092 12490.40 131.50 54678.22 88888.00 2015-04-02 21:58:50.000 092 12490.38 131.53 54678.20 88888.00 2015-04-02 21:58:50.125 092 12490.38 131.55 54678.22 88888.00 2015-04-02 21:58:50.250 092 12490.38 131.57 54678.22 88888.00 2015-04-02 21:58:50.375 092 12490.38 131.60 54678.22 88888.00 2015-04-02 21:58:50.500 092 12490.42 131.62 54678.22 88888.00 2015-04-02 21:58:50.625 092 12490.45 131.65 54678.22 88888.00 2015-04-02 21:58:50.750 092 12490.48 131.68 54678.20 88888.00 2015-04-02 21:58:50.875 092 12490.40 131.72 54678.22 88888.00 2015-04-02 21:58:51.000 092 12490.42 131.72 54678.22 88888.00 2015-04-02 21:58:51.125 092 12490.50 131.72 54678.22 88888.00 2015-04-02 21:58:51.250 092 12490.48 131.72 54678.25 88888.00 2015-04-02 21:58:51.375 092 12490.45 131.78 54678.25 88888.00 2015-04-02 21:58:51.500 092 12490.40 131.78 54678.22 88888.00 2015-04-02 21:58:51.625 092 12490.48 131.78 54678.22 88888.00 2015-04-02 21:58:51.750 092 12490.45 131.80 54678.22 88888.00 2015-04-02 21:58:51.875 092 12490.38 131.82 54678.25 88888.00 2015-04-02 21:58:52.000 092 12490.38 131.82 54678.22 88888.00 2015-04-02 21:58:52.125 092 12490.40 131.85 54678.22 88888.00 2015-04-02 21:58:52.250 092 12490.38 131.90 54678.22 88888.00 2015-04-02 21:58:52.375 092 12490.35 131.88 54678.20 88888.00 2015-04-02 21:58:52.500 092 12490.30 131.90 54678.18 88888.00 2015-04-02 21:58:52.625 092 12490.25 131.90 54678.20 88888.00 2015-04-02 21:58:52.750 092 12490.25 131.93 54678.22 88888.00 2015-04-02 21:58:52.875 092 12490.27 131.95 54678.22 88888.00 2015-04-02 21:58:53.000 092 12490.33 131.95 54678.22 88888.00 2015-04-02 21:58:53.125 092 12490.27 131.97 54678.22 88888.00 2015-04-02 21:58:53.250 092 12490.23 132.00 54678.22 88888.00 2015-04-02 21:58:53.375 092 12490.25 132.03 54678.20 88888.00 2015-04-02 21:58:53.500 092 12490.25 132.03 54678.20 88888.00 2015-04-02 21:58:53.625 092 12490.33 132.05 54678.20 88888.00 2015-04-02 21:58:53.750 092 12490.35 132.10 54678.20 88888.00 2015-04-02 21:58:53.875 092 12490.27 132.10 54678.18 88888.00 2015-04-02 21:58:54.000 092 12490.20 132.10 54678.18 88888.00 2015-04-02 21:58:54.125 092 12490.20 132.12 54678.18 88888.00 2015-04-02 21:58:54.250 092 12490.12 132.12 54678.20 88888.00 2015-04-02 21:58:54.375 092 12490.17 132.18 54678.22 88888.00 2015-04-02 21:58:54.500 092 12490.15 132.20 54678.22 88888.00 2015-04-02 21:58:54.625 092 12490.12 132.20 54678.20 88888.00 2015-04-02 21:58:54.750 092 12490.15 132.22 54678.20 88888.00 2015-04-02 21:58:54.875 092 12490.15 132.28 54678.20 88888.00 2015-04-02 21:58:55.000 092 12490.12 132.30 54678.18 88888.00 2015-04-02 21:58:55.125 092 12490.12 132.32 54678.12 88888.00 2015-04-02 21:58:55.250 092 12490.08 132.32 54678.20 88888.00 2015-04-02 21:58:55.375 092 12490.05 132.40 54678.22 88888.00 2015-04-02 21:58:55.500 092 12490.05 132.38 54678.20 88888.00 2015-04-02 21:58:55.625 092 12490.08 132.40 54678.20 88888.00 2015-04-02 21:58:55.750 092 12490.05 132.45 54678.20 88888.00 2015-04-02 21:58:55.875 092 12490.00 132.43 54678.20 88888.00 2015-04-02 21:58:56.000 092 12489.95 132.43 54678.20 88888.00 2015-04-02 21:58:56.125 092 12489.90 132.45 54678.22 88888.00 2015-04-02 21:58:56.250 092 12489.83 132.43 54678.22 88888.00 2015-04-02 21:58:56.375 092 12489.85 132.47 54678.22 88888.00 2015-04-02 21:58:56.500 092 12489.85 132.47 54678.22 88888.00 2015-04-02 21:58:56.625 092 12489.85 132.53 54678.22 88888.00 2015-04-02 21:58:56.750 092 12489.85 132.53 54678.20 88888.00 2015-04-02 21:58:56.875 092 12489.83 132.57 54678.25 88888.00 2015-04-02 21:58:57.000 092 12489.80 132.60 54678.22 88888.00 2015-04-02 21:58:57.125 092 12489.83 132.62 54678.22 88888.00 2015-04-02 21:58:57.250 092 12489.75 132.62 54678.25 88888.00 2015-04-02 21:58:57.375 092 12489.73 132.65 54678.25 88888.00 2015-04-02 21:58:57.500 092 12489.73 132.65 54678.25 88888.00 2015-04-02 21:58:57.625 092 12489.70 132.65 54678.25 88888.00 2015-04-02 21:58:57.750 092 12489.62 132.65 54678.22 88888.00 2015-04-02 21:58:57.875 092 12489.58 132.70 54678.22 88888.00 2015-04-02 21:58:58.000 092 12489.58 132.72 54678.25 88888.00 2015-04-02 21:58:58.125 092 12489.50 132.72 54678.28 88888.00 2015-04-02 21:58:58.250 092 12489.45 132.72 54678.22 88888.00 2015-04-02 21:58:58.375 092 12489.48 132.75 54678.25 88888.00 2015-04-02 21:58:58.500 092 12489.50 132.75 54678.25 88888.00 2015-04-02 21:58:58.625 092 12489.48 132.78 54678.28 88888.00 2015-04-02 21:58:58.750 092 12489.42 132.80 54678.30 88888.00 2015-04-02 21:58:58.875 092 12489.38 132.80 54678.28 88888.00 2015-04-02 21:58:59.000 092 12489.30 132.82 54678.28 88888.00 2015-04-02 21:58:59.125 092 12489.25 132.82 54678.28 88888.00 2015-04-02 21:58:59.250 092 12489.17 132.85 54678.32 88888.00 2015-04-02 21:58:59.375 092 12489.25 132.85 54678.32 88888.00 2015-04-02 21:58:59.500 092 12489.27 132.85 54678.30 88888.00 2015-04-02 21:58:59.625 092 12489.25 132.85 54678.32 88888.00 2015-04-02 21:58:59.750 092 12489.12 132.85 54678.32 88888.00 2015-04-02 21:58:59.875 092 12489.12 132.90 54678.30 88888.00 2015-04-02 21:59:00.000 092 12489.15 132.93 54678.30 88888.00 2015-04-02 21:59:00.125 092 12489.12 132.93 54678.32 88888.00 2015-04-02 21:59:00.250 092 12489.08 132.93 54678.32 88888.00 2015-04-02 21:59:00.375 092 12489.08 132.93 54678.30 88888.00 2015-04-02 21:59:00.500 092 12489.05 132.95 54678.32 88888.00 2015-04-02 21:59:00.625 092 12489.08 132.93 54678.35 88888.00 2015-04-02 21:59:00.750 092 12489.08 132.90 54678.32 88888.00 2015-04-02 21:59:00.875 092 12489.05 132.93 54678.28 88888.00 2015-04-02 21:59:01.000 092 12488.98 132.93 54678.30 88888.00 2015-04-02 21:59:01.125 092 12488.95 132.95 54678.30 88888.00 2015-04-02 21:59:01.250 092 12488.90 132.95 54678.35 88888.00 2015-04-02 21:59:01.375 092 12488.95 132.97 54678.38 88888.00 2015-04-02 21:59:01.500 092 12488.90 133.00 54678.38 88888.00 2015-04-02 21:59:01.625 092 12488.85 133.00 54678.35 88888.00 2015-04-02 21:59:01.750 092 12488.80 132.95 54678.32 88888.00 2015-04-02 21:59:01.875 092 12488.85 133.00 54678.35 88888.00 2015-04-02 21:59:02.000 092 12488.80 133.00 54678.35 88888.00 2015-04-02 21:59:02.125 092 12488.83 133.03 54678.35 88888.00 2015-04-02 21:59:02.250 092 12488.80 133.03 54678.38 88888.00 2015-04-02 21:59:02.375 092 12488.80 133.05 54678.38 88888.00 2015-04-02 21:59:02.500 092 12488.77 133.05 54678.35 88888.00 2015-04-02 21:59:02.625 092 12488.77 133.03 54678.38 88888.00 2015-04-02 21:59:02.750 092 12488.77 133.05 54678.38 88888.00 2015-04-02 21:59:02.875 092 12488.75 133.03 54678.35 88888.00 2015-04-02 21:59:03.000 092 12488.77 133.05 54678.35 88888.00 2015-04-02 21:59:03.125 092 12488.77 133.07 54678.38 88888.00 2015-04-02 21:59:03.250 092 12488.70 133.05 54678.38 88888.00 2015-04-02 21:59:03.375 092 12488.67 133.05 54678.38 88888.00 2015-04-02 21:59:03.500 092 12488.65 133.05 54678.38 88888.00 2015-04-02 21:59:03.625 092 12488.65 133.10 54678.40 88888.00 2015-04-02 21:59:03.750 092 12488.58 133.10 54678.40 88888.00 2015-04-02 21:59:03.875 092 12488.52 133.07 54678.40 88888.00 2015-04-02 21:59:04.000 092 12488.50 133.07 54678.38 88888.00 2015-04-02 21:59:04.125 092 12488.58 133.10 54678.38 88888.00 2015-04-02 21:59:04.250 092 12488.65 133.10 54678.43 88888.00 2015-04-02 21:59:04.375 092 12488.65 133.12 54678.43 88888.00 2015-04-02 21:59:04.500 092 12488.62 133.07 54678.43 88888.00 2015-04-02 21:59:04.625 092 12488.55 133.12 54678.40 88888.00 2015-04-02 21:59:04.750 092 12488.52 133.10 54678.43 88888.00 2015-04-02 21:59:04.875 092 12488.48 133.10 54678.40 88888.00 2015-04-02 21:59:05.000 092 12488.50 133.12 54678.40 88888.00 2015-04-02 21:59:05.125 092 12488.58 133.15 54678.40 88888.00 2015-04-02 21:59:05.250 092 12488.58 133.15 54678.43 88888.00 2015-04-02 21:59:05.375 092 12488.50 133.15 54678.45 88888.00 2015-04-02 21:59:05.500 092 12488.35 133.12 54678.45 88888.00 2015-04-02 21:59:05.625 092 12488.33 133.12 54678.43 88888.00 2015-04-02 21:59:05.750 092 12488.38 133.20 54678.40 88888.00 2015-04-02 21:59:05.875 092 12488.40 133.22 54678.43 88888.00 2015-04-02 21:59:06.000 092 12488.35 133.20 54678.40 88888.00 2015-04-02 21:59:06.125 092 12488.27 133.20 54678.40 88888.00 2015-04-02 21:59:06.250 092 12488.27 133.20 54678.43 88888.00 2015-04-02 21:59:06.375 092 12488.35 133.20 54678.43 88888.00 2015-04-02 21:59:06.500 092 12488.33 133.20 54678.45 88888.00 2015-04-02 21:59:06.625 092 12488.33 133.20 54678.45 88888.00 2015-04-02 21:59:06.750 092 12488.30 133.18 54678.45 88888.00 2015-04-02 21:59:06.875 092 12488.30 133.20 54678.45 88888.00 2015-04-02 21:59:07.000 092 12488.27 133.20 54678.45 88888.00 2015-04-02 21:59:07.125 092 12488.30 133.20 54678.43 88888.00 2015-04-02 21:59:07.250 092 12488.27 133.20 54678.45 88888.00 2015-04-02 21:59:07.375 092 12488.27 133.25 54678.43 88888.00 2015-04-02 21:59:07.500 092 12488.20 133.22 54678.45 88888.00 2015-04-02 21:59:07.625 092 12488.15 133.22 54678.45 88888.00 2015-04-02 21:59:07.750 092 12488.12 133.18 54678.47 88888.00 2015-04-02 21:59:07.875 092 12488.15 133.20 54678.47 88888.00 2015-04-02 21:59:08.000 092 12488.15 133.22 54678.45 88888.00 2015-04-02 21:59:08.125 092 12488.15 133.25 54678.47 88888.00 2015-04-02 21:59:08.250 092 12488.08 133.22 54678.43 88888.00 2015-04-02 21:59:08.375 092 12488.10 133.20 54678.45 88888.00 2015-04-02 21:59:08.500 092 12488.08 133.20 54678.45 88888.00 2015-04-02 21:59:08.625 092 12488.08 133.22 54678.45 88888.00 2015-04-02 21:59:08.750 092 12488.05 133.20 54678.50 88888.00 2015-04-02 21:59:08.875 092 12488.05 133.22 54678.50 88888.00 2015-04-02 21:59:09.000 092 12488.10 133.22 54678.47 88888.00 2015-04-02 21:59:09.125 092 12488.10 133.28 54678.47 88888.00 2015-04-02 21:59:09.250 092 12488.05 133.22 54678.53 88888.00 2015-04-02 21:59:09.375 092 12488.02 133.20 54678.53 88888.00 2015-04-02 21:59:09.500 092 12487.95 133.18 54678.53 88888.00 2015-04-02 21:59:09.625 092 12487.98 133.22 54678.55 88888.00 2015-04-02 21:59:09.750 092 12488.02 133.20 54678.53 88888.00 2015-04-02 21:59:09.875 092 12488.02 133.22 54678.53 88888.00 2015-04-02 21:59:10.000 092 12488.00 133.18 54678.53 88888.00 2015-04-02 21:59:10.125 092 12487.98 133.20 54678.53 88888.00 2015-04-02 21:59:10.250 092 12487.92 133.18 54678.53 88888.00 2015-04-02 21:59:10.375 092 12487.92 133.18 54678.50 88888.00 2015-04-02 21:59:10.500 092 12487.92 133.18 54678.53 88888.00 2015-04-02 21:59:10.625 092 12487.80 133.20 54678.53 88888.00 2015-04-02 21:59:10.750 092 12487.77 133.15 54678.50 88888.00 2015-04-02 21:59:10.875 092 12487.83 133.15 54678.55 88888.00 2015-04-02 21:59:11.000 092 12487.85 133.12 54678.55 88888.00 2015-04-02 21:59:11.125 092 12487.83 133.12 54678.57 88888.00 2015-04-02 21:59:11.250 092 12487.77 133.12 54678.60 88888.00 2015-04-02 21:59:11.375 092 12487.80 133.12 54678.60 88888.00 2015-04-02 21:59:11.500 092 12487.77 133.10 54678.57 88888.00 2015-04-02 21:59:11.625 092 12487.77 133.07 54678.55 88888.00 2015-04-02 21:59:11.750 092 12487.83 133.05 54678.55 88888.00 2015-04-02 21:59:11.875 092 12487.85 133.05 54678.55 88888.00 2015-04-02 21:59:12.000 092 12487.80 133.10 54678.55 88888.00 2015-04-02 21:59:12.125 092 12487.67 133.10 54678.57 88888.00 2015-04-02 21:59:12.250 092 12487.70 133.05 54678.57 88888.00 2015-04-02 21:59:12.375 092 12487.73 133.03 54678.55 88888.00 2015-04-02 21:59:12.500 092 12487.65 133.00 54678.55 88888.00 2015-04-02 21:59:12.625 092 12487.62 133.00 54678.55 88888.00 2015-04-02 21:59:12.750 092 12487.65 133.00 54678.57 88888.00 2015-04-02 21:59:12.875 092 12487.75 133.00 54678.62 88888.00 2015-04-02 21:59:13.000 092 12487.77 132.97 54678.60 88888.00 2015-04-02 21:59:13.125 092 12487.70 133.00 54678.60 88888.00 2015-04-02 21:59:13.250 092 12487.62 132.97 54678.57 88888.00 2015-04-02 21:59:13.375 092 12487.73 132.93 54678.55 88888.00 2015-04-02 21:59:13.500 092 12487.70 132.85 54678.55 88888.00 2015-04-02 21:59:13.625 092 12487.70 132.88 54678.60 88888.00 2015-04-02 21:59:13.750 092 12487.67 132.88 54678.60 88888.00 2015-04-02 21:59:13.875 092 12487.62 132.82 54678.60 88888.00 2015-04-02 21:59:14.000 092 12487.62 132.82 54678.60 88888.00 2015-04-02 21:59:14.125 092 12487.70 132.80 54678.60 88888.00 2015-04-02 21:59:14.250 092 12487.65 132.80 54678.60 88888.00 2015-04-02 21:59:14.375 092 12487.62 132.80 54678.60 88888.00 2015-04-02 21:59:14.500 092 12487.55 132.80 54678.57 88888.00 2015-04-02 21:59:14.625 092 12487.58 132.82 54678.60 88888.00 2015-04-02 21:59:14.750 092 12487.62 132.80 54678.60 88888.00 2015-04-02 21:59:14.875 092 12487.60 132.78 54678.57 88888.00 2015-04-02 21:59:15.000 092 12487.58 132.72 54678.57 88888.00 2015-04-02 21:59:15.125 092 12487.58 132.72 54678.62 88888.00 2015-04-02 21:59:15.250 092 12487.60 132.70 54678.62 88888.00 2015-04-02 21:59:15.375 092 12487.60 132.68 54678.60 88888.00 2015-04-02 21:59:15.500 092 12487.62 132.70 54678.65 88888.00 2015-04-02 21:59:15.625 092 12487.62 132.65 54678.65 88888.00 2015-04-02 21:59:15.750 092 12487.62 132.65 54678.68 88888.00 2015-04-02 21:59:15.875 092 12487.50 132.62 54678.65 88888.00 2015-04-02 21:59:16.000 092 12487.48 132.62 54678.65 88888.00 2015-04-02 21:59:16.125 092 12487.48 132.57 54678.65 88888.00 2015-04-02 21:59:16.250 092 12487.45 132.53 54678.62 88888.00 2015-04-02 21:59:16.375 092 12487.42 132.47 54678.62 88888.00 2015-04-02 21:59:16.500 092 12487.45 132.45 54678.65 88888.00 2015-04-02 21:59:16.625 092 12487.52 132.45 54678.62 88888.00 2015-04-02 21:59:16.750 092 12487.52 132.45 54678.62 88888.00 2015-04-02 21:59:16.875 092 12487.45 132.43 54678.65 88888.00 2015-04-02 21:59:17.000 092 12487.42 132.40 54678.62 88888.00 2015-04-02 21:59:17.125 092 12487.52 132.38 54678.65 88888.00 2015-04-02 21:59:17.250 092 12487.55 132.38 54678.65 88888.00 2015-04-02 21:59:17.375 092 12487.58 132.35 54678.65 88888.00 2015-04-02 21:59:17.500 092 12487.52 132.35 54678.62 88888.00 2015-04-02 21:59:17.625 092 12487.58 132.35 54678.65 88888.00 2015-04-02 21:59:17.750 092 12487.52 132.32 54678.68 88888.00 2015-04-02 21:59:17.875 092 12487.45 132.30 54678.68 88888.00 2015-04-02 21:59:18.000 092 12487.45 132.30 54678.70 88888.00 2015-04-02 21:59:18.125 092 12487.40 132.25 54678.70 88888.00 2015-04-02 21:59:18.250 092 12487.40 132.20 54678.68 88888.00 2015-04-02 21:59:18.375 092 12487.40 132.15 54678.68 88888.00 2015-04-02 21:59:18.500 092 12487.40 132.15 54678.68 88888.00 2015-04-02 21:59:18.625 092 12487.40 132.12 54678.68 88888.00 2015-04-02 21:59:18.750 092 12487.42 132.12 54678.68 88888.00 2015-04-02 21:59:18.875 092 12487.50 132.12 54678.70 88888.00 2015-04-02 21:59:19.000 092 12487.48 132.12 54678.68 88888.00 2015-04-02 21:59:19.125 092 12487.48 132.10 54678.70 88888.00 2015-04-02 21:59:19.250 092 12487.38 132.07 54678.70 88888.00 2015-04-02 21:59:19.375 092 12487.33 132.03 54678.70 88888.00 2015-04-02 21:59:19.500 092 12487.38 132.03 54678.68 88888.00 2015-04-02 21:59:19.625 092 12487.35 131.97 54678.68 88888.00 2015-04-02 21:59:19.750 092 12487.33 131.97 54678.72 88888.00 2015-04-02 21:59:19.875 092 12487.30 131.93 54678.70 88888.00 2015-04-02 21:59:20.000 092 12487.25 131.93 54678.72 88888.00 2015-04-02 21:59:20.125 092 12487.23 131.93 54678.70 88888.00 2015-04-02 21:59:20.250 092 12487.20 131.90 54678.70 88888.00 2015-04-02 21:59:20.375 092 12487.27 131.93 54678.72 88888.00 2015-04-02 21:59:20.500 092 12487.35 131.88 54678.72 88888.00 2015-04-02 21:59:20.625 092 12487.38 131.85 54678.72 88888.00 2015-04-02 21:59:20.750 092 12487.38 131.85 54678.72 88888.00 2015-04-02 21:59:20.875 092 12487.33 131.80 54678.70 88888.00 2015-04-02 21:59:21.000 092 12487.35 131.78 54678.68 88888.00 2015-04-02 21:59:21.125 092 12487.35 131.78 54678.70 88888.00 2015-04-02 21:59:21.250 092 12487.30 131.80 54678.72 88888.00 2015-04-02 21:59:21.375 092 12487.27 131.78 54678.72 88888.00 2015-04-02 21:59:21.500 092 12487.25 131.80 54678.72 88888.00 2015-04-02 21:59:21.625 092 12487.20 131.80 54678.75 88888.00 2015-04-02 21:59:21.750 092 12487.20 131.75 54678.75 88888.00 2015-04-02 21:59:21.875 092 12487.23 131.72 54678.75 88888.00 2015-04-02 21:59:22.000 092 12487.25 131.72 54678.75 88888.00 2015-04-02 21:59:22.125 092 12487.23 131.72 54678.75 88888.00 2015-04-02 21:59:22.250 092 12487.15 131.70 54678.72 88888.00 2015-04-02 21:59:22.375 092 12487.17 131.70 54678.72 88888.00 2015-04-02 21:59:22.500 092 12487.17 131.65 54678.72 88888.00 2015-04-02 21:59:22.625 092 12487.12 131.65 54678.75 88888.00 2015-04-02 21:59:22.750 092 12487.12 131.68 54678.78 88888.00 2015-04-02 21:59:22.875 092 12487.15 131.65 54678.78 88888.00 2015-04-02 21:59:23.000 092 12487.17 131.65 54678.78 88888.00 2015-04-02 21:59:23.125 092 12487.17 131.60 54678.78 88888.00 2015-04-02 21:59:23.250 092 12487.15 131.60 54678.75 88888.00 2015-04-02 21:59:23.375 092 12487.17 131.57 54678.75 88888.00 2015-04-02 21:59:23.500 092 12487.15 131.55 54678.75 88888.00 2015-04-02 21:59:23.625 092 12487.12 131.53 54678.78 88888.00 2015-04-02 21:59:23.750 092 12487.12 131.55 54678.78 88888.00 2015-04-02 21:59:23.875 092 12487.10 131.53 54678.78 88888.00 2015-04-02 21:59:24.000 092 12487.12 131.53 54678.78 88888.00 2015-04-02 21:59:24.125 092 12487.17 131.53 54678.80 88888.00 2015-04-02 21:59:24.250 092 12487.15 131.47 54678.82 88888.00 2015-04-02 21:59:24.375 092 12487.15 131.47 54678.82 88888.00 2015-04-02 21:59:24.500 092 12487.15 131.45 54678.85 88888.00 2015-04-02 21:59:24.625 092 12487.10 131.45 54678.85 88888.00 2015-04-02 21:59:24.750 092 12487.08 131.43 54678.80 88888.00 2015-04-02 21:59:24.875 092 12487.08 131.40 54678.80 88888.00 2015-04-02 21:59:25.000 092 12487.12 131.35 54678.80 88888.00 2015-04-02 21:59:25.125 092 12487.12 131.35 54678.82 88888.00 2015-04-02 21:59:25.250 092 12487.08 131.32 54678.85 88888.00 2015-04-02 21:59:25.375 092 12487.08 131.32 54678.82 88888.00 2015-04-02 21:59:25.500 092 12487.02 131.25 54678.82 88888.00 2015-04-02 21:59:25.625 092 12487.00 131.22 54678.78 88888.00 2015-04-02 21:59:25.750 092 12487.08 131.22 54678.82 88888.00 2015-04-02 21:59:25.875 092 12487.15 131.22 54678.82 88888.00 2015-04-02 21:59:26.000 092 12487.08 131.20 54678.82 88888.00 2015-04-02 21:59:26.125 092 12487.00 131.15 54678.82 88888.00 2015-04-02 21:59:26.250 092 12486.98 131.05 54678.78 88888.00 2015-04-02 21:59:26.375 092 12487.05 131.07 54678.80 88888.00 2015-04-02 21:59:26.500 092 12487.08 131.07 54678.82 88888.00 2015-04-02 21:59:26.625 092 12487.10 131.07 54678.82 88888.00 2015-04-02 21:59:26.750 092 12487.10 131.03 54678.82 88888.00 2015-04-02 21:59:26.875 092 12487.10 131.00 54678.82 88888.00 2015-04-02 21:59:27.000 092 12487.17 131.00 54678.85 88888.00 2015-04-02 21:59:27.125 092 12487.17 130.97 54678.88 88888.00 2015-04-02 21:59:27.250 092 12487.15 130.90 54678.82 88888.00 2015-04-02 21:59:27.375 092 12487.12 130.88 54678.82 88888.00 2015-04-02 21:59:27.500 092 12487.10 130.85 54678.80 88888.00 2015-04-02 21:59:27.625 092 12487.05 130.85 54678.80 88888.00 2015-04-02 21:59:27.750 092 12487.10 130.85 54678.82 88888.00 2015-04-02 21:59:27.875 092 12487.08 130.82 54678.85 88888.00 2015-04-02 21:59:28.000 092 12487.08 130.80 54678.82 88888.00 2015-04-02 21:59:28.125 092 12487.08 130.75 54678.82 88888.00 2015-04-02 21:59:28.250 092 12487.10 130.70 54678.82 88888.00 2015-04-02 21:59:28.375 092 12487.15 130.65 54678.82 88888.00 2015-04-02 21:59:28.500 092 12487.15 130.65 54678.85 88888.00 2015-04-02 21:59:28.625 092 12487.17 130.60 54678.85 88888.00 2015-04-02 21:59:28.750 092 12487.20 130.62 54678.85 88888.00 2015-04-02 21:59:28.875 092 12487.20 130.55 54678.82 88888.00 2015-04-02 21:59:29.000 092 12487.17 130.50 54678.82 88888.00 2015-04-02 21:59:29.125 092 12487.17 130.55 54678.88 88888.00 2015-04-02 21:59:29.250 092 12487.17 130.50 54678.90 88888.00 2015-04-02 21:59:29.375 092 12487.20 130.45 54678.90 88888.00 2015-04-02 21:59:29.500 092 12487.10 130.43 54678.90 88888.00 2015-04-02 21:59:29.625 092 12487.08 130.40 54678.90 88888.00 2015-04-02 21:59:29.750 092 12487.12 130.40 54678.88 88888.00 2015-04-02 21:59:29.875 092 12487.15 130.38 54678.88 88888.00 2015-04-02 21:59:30.000 092 12487.17 130.32 54678.88 88888.00 2015-04-02 21:59:30.125 092 12487.15 130.32 54678.90 88888.00 2015-04-02 21:59:30.250 092 12487.05 130.22 54678.90 88888.00 2015-04-02 21:59:30.375 092 12487.05 130.22 54678.90 88888.00 2015-04-02 21:59:30.500 092 12487.10 130.20 54678.90 88888.00 2015-04-02 21:59:30.625 092 12487.12 130.18 54678.93 88888.00 2015-04-02 21:59:30.750 092 12487.12 130.18 54678.93 88888.00 2015-04-02 21:59:30.875 092 12487.17 130.20 54678.93 88888.00 2015-04-02 21:59:31.000 092 12487.17 130.15 54678.90 88888.00 2015-04-02 21:59:31.125 092 12487.12 130.12 54678.93 88888.00 2015-04-02 21:59:31.250 092 12487.10 130.07 54678.93 88888.00 2015-04-02 21:59:31.375 092 12487.12 130.05 54678.93 88888.00 2015-04-02 21:59:31.500 092 12487.12 130.00 54678.93 88888.00 2015-04-02 21:59:31.625 092 12487.15 129.97 54678.93 88888.00 2015-04-02 21:59:31.750 092 12487.12 129.97 54678.95 88888.00 2015-04-02 21:59:31.875 092 12487.10 129.95 54678.95 88888.00 2015-04-02 21:59:32.000 092 12487.08 129.95 54678.97 88888.00 2015-04-02 21:59:32.125 092 12487.10 129.93 54679.00 88888.00 2015-04-02 21:59:32.250 092 12487.15 129.88 54678.97 88888.00 2015-04-02 21:59:32.375 092 12487.23 129.85 54678.97 88888.00 2015-04-02 21:59:32.500 092 12487.17 129.82 54678.97 88888.00 2015-04-02 21:59:32.625 092 12487.12 129.80 54678.97 88888.00 2015-04-02 21:59:32.750 092 12487.12 129.78 54678.97 88888.00 2015-04-02 21:59:32.875 092 12487.10 129.72 54678.95 88888.00 2015-04-02 21:59:33.000 092 12487.15 129.72 54678.97 88888.00 2015-04-02 21:59:33.125 092 12487.15 129.72 54678.97 88888.00 2015-04-02 21:59:33.250 092 12487.12 129.70 54679.00 88888.00 2015-04-02 21:59:33.375 092 12487.20 129.70 54679.03 88888.00 2015-04-02 21:59:33.500 092 12487.15 129.65 54679.00 88888.00 2015-04-02 21:59:33.625 092 12487.05 129.60 54678.97 88888.00 2015-04-02 21:59:33.750 092 12487.08 129.57 54679.00 88888.00 2015-04-02 21:59:33.875 092 12487.15 129.55 54678.97 88888.00 2015-04-02 21:59:34.000 092 12487.12 129.55 54678.97 88888.00 2015-04-02 21:59:34.125 092 12487.12 129.55 54679.00 88888.00 2015-04-02 21:59:34.250 092 12487.12 129.50 54679.03 88888.00 2015-04-02 21:59:34.375 092 12487.12 129.47 54679.03 88888.00 2015-04-02 21:59:34.500 092 12487.15 129.45 54679.03 88888.00 2015-04-02 21:59:34.625 092 12487.17 129.43 54679.03 88888.00 2015-04-02 21:59:34.750 092 12487.23 129.40 54679.00 88888.00 2015-04-02 21:59:34.875 092 12487.23 129.38 54678.97 88888.00 2015-04-02 21:59:35.000 092 12487.23 129.35 54678.97 88888.00 2015-04-02 21:59:35.125 092 12487.23 129.32 54678.97 88888.00 2015-04-02 21:59:35.250 092 12487.25 129.28 54679.00 88888.00 2015-04-02 21:59:35.375 092 12487.25 129.25 54679.00 88888.00 2015-04-02 21:59:35.500 092 12487.23 129.22 54679.00 88888.00 2015-04-02 21:59:35.625 092 12487.23 129.20 54679.00 88888.00 2015-04-02 21:59:35.750 092 12487.20 129.20 54679.03 88888.00 2015-04-02 21:59:35.875 092 12487.20 129.20 54679.05 88888.00 2015-04-02 21:59:36.000 092 12487.25 129.15 54679.03 88888.00 2015-04-02 21:59:36.125 092 12487.30 129.12 54679.03 88888.00 2015-04-02 21:59:36.250 092 12487.27 129.12 54679.03 88888.00 2015-04-02 21:59:36.375 092 12487.30 129.12 54679.05 88888.00 2015-04-02 21:59:36.500 092 12487.33 129.12 54679.07 88888.00 2015-04-02 21:59:36.625 092 12487.38 129.10 54679.05 88888.00 2015-04-02 21:59:36.750 092 12487.33 129.05 54679.05 88888.00 2015-04-02 21:59:36.875 092 12487.27 129.03 54679.07 88888.00 2015-04-02 21:59:37.000 092 12487.33 129.05 54679.07 88888.00 2015-04-02 21:59:37.125 092 12487.35 129.05 54679.07 88888.00 2015-04-02 21:59:37.250 092 12487.30 128.97 54679.07 88888.00 2015-04-02 21:59:37.375 092 12487.30 128.95 54679.07 88888.00 2015-04-02 21:59:37.500 092 12487.35 128.95 54679.07 88888.00 2015-04-02 21:59:37.625 092 12487.35 128.93 54679.10 88888.00 2015-04-02 21:59:37.750 092 12487.27 128.90 54679.07 88888.00 2015-04-02 21:59:37.875 092 12487.20 128.90 54679.10 88888.00 2015-04-02 21:59:38.000 092 12487.25 128.90 54679.03 88888.00 2015-04-02 21:59:38.125 092 12487.30 128.88 54679.05 88888.00 2015-04-02 21:59:38.250 092 12487.35 128.88 54679.07 88888.00 2015-04-02 21:59:38.375 092 12487.38 128.88 54679.07 88888.00 2015-04-02 21:59:38.500 092 12487.38 128.85 54679.05 88888.00 2015-04-02 21:59:38.625 092 12487.40 128.82 54679.07 88888.00 2015-04-02 21:59:38.750 092 12487.38 128.85 54679.07 88888.00 2015-04-02 21:59:38.875 092 12487.33 128.85 54679.07 88888.00 2015-04-02 21:59:39.000 092 12487.35 128.82 54679.05 88888.00 2015-04-02 21:59:39.125 092 12487.40 128.80 54679.05 88888.00 2015-04-02 21:59:39.250 092 12487.45 128.78 54679.05 88888.00 2015-04-02 21:59:39.375 092 12487.52 128.80 54679.07 88888.00 2015-04-02 21:59:39.500 092 12487.45 128.80 54679.12 88888.00 2015-04-02 21:59:39.625 092 12487.48 128.80 54679.10 88888.00 2015-04-02 21:59:39.750 092 12487.55 128.80 54679.07 88888.00 2015-04-02 21:59:39.875 092 12487.58 128.75 54679.07 88888.00 2015-04-02 21:59:40.000 092 12487.62 128.72 54679.07 88888.00 2015-04-02 21:59:40.125 092 12487.60 128.72 54679.10 88888.00 2015-04-02 21:59:40.250 092 12487.58 128.70 54679.10 88888.00 2015-04-02 21:59:40.375 092 12487.67 128.72 54679.10 88888.00 2015-04-02 21:59:40.500 092 12487.73 128.75 54679.07 88888.00 2015-04-02 21:59:40.625 092 12487.77 128.72 54679.07 88888.00 2015-04-02 21:59:40.750 092 12487.73 128.72 54679.07 88888.00 2015-04-02 21:59:40.875 092 12487.70 128.72 54679.07 88888.00 2015-04-02 21:59:41.000 092 12487.77 128.72 54679.07 88888.00 2015-04-02 21:59:41.125 092 12487.80 128.70 54679.07 88888.00 2015-04-02 21:59:41.250 092 12487.77 128.65 54679.07 88888.00 2015-04-02 21:59:41.375 092 12487.83 128.62 54679.10 88888.00 2015-04-02 21:59:41.500 092 12487.80 128.65 54679.10 88888.00 2015-04-02 21:59:41.625 092 12487.77 128.68 54679.10 88888.00 2015-04-02 21:59:41.750 092 12487.77 128.68 54679.10 88888.00 2015-04-02 21:59:41.875 092 12487.80 128.62 54679.12 88888.00 2015-04-02 21:59:42.000 092 12487.85 128.60 54679.10 88888.00 2015-04-02 21:59:42.125 092 12487.98 128.60 54679.12 88888.00 2015-04-02 21:59:42.250 092 12487.98 128.53 54679.10 88888.00 2015-04-02 21:59:42.375 092 12488.02 128.55 54679.10 88888.00 2015-04-02 21:59:42.500 092 12488.00 128.55 54679.10 88888.00 2015-04-02 21:59:42.625 092 12487.98 128.53 54679.10 88888.00 2015-04-02 21:59:42.750 092 12488.02 128.53 54679.10 88888.00 2015-04-02 21:59:42.875 092 12488.05 128.47 54679.10 88888.00 2015-04-02 21:59:43.000 092 12488.08 128.50 54679.10 88888.00 2015-04-02 21:59:43.125 092 12488.12 128.50 54679.07 88888.00 2015-04-02 21:59:43.250 092 12488.05 128.47 54679.05 88888.00 2015-04-02 21:59:43.375 092 12488.05 128.45 54679.05 88888.00 2015-04-02 21:59:43.500 092 12488.08 128.45 54679.07 88888.00 2015-04-02 21:59:43.625 092 12488.15 128.43 54679.10 88888.00 2015-04-02 21:59:43.750 092 12488.20 128.40 54679.07 88888.00 2015-04-02 21:59:43.875 092 12488.17 128.35 54679.07 88888.00 2015-04-02 21:59:44.000 092 12488.23 128.35 54679.07 88888.00 2015-04-02 21:59:44.125 092 12488.25 128.35 54679.05 88888.00 2015-04-02 21:59:44.250 092 12488.17 128.32 54679.10 88888.00 2015-04-02 21:59:44.375 092 12488.15 128.30 54679.12 88888.00 2015-04-02 21:59:44.500 092 12488.17 128.25 54679.10 88888.00 2015-04-02 21:59:44.625 092 12488.20 128.25 54679.07 88888.00 2015-04-02 21:59:44.750 092 12488.25 128.22 54679.07 88888.00 2015-04-02 21:59:44.875 092 12488.27 128.18 54679.07 88888.00 2015-04-02 21:59:45.000 092 12488.30 128.18 54679.10 88888.00 2015-04-02 21:59:45.125 092 12488.35 128.18 54679.10 88888.00 2015-04-02 21:59:45.250 092 12488.33 128.12 54679.10 88888.00 2015-04-02 21:59:45.375 092 12488.38 128.15 54679.12 88888.00 2015-04-02 21:59:45.500 092 12488.40 128.12 54679.15 88888.00 2015-04-02 21:59:45.625 092 12488.40 128.07 54679.10 88888.00 2015-04-02 21:59:45.750 092 12488.35 128.05 54679.10 88888.00 2015-04-02 21:59:45.875 092 12488.45 128.03 54679.12 88888.00 2015-04-02 21:59:46.000 092 12488.55 128.03 54679.10 88888.00 2015-04-02 21:59:46.125 092 12488.52 128.00 54679.12 88888.00 2015-04-02 21:59:46.250 092 12488.52 127.97 54679.15 88888.00 2015-04-02 21:59:46.375 092 12488.60 127.95 54679.12 88888.00 2015-04-02 21:59:46.500 092 12488.62 127.92 54679.10 88888.00 2015-04-02 21:59:46.625 092 12488.58 127.88 54679.10 88888.00 2015-04-02 21:59:46.750 092 12488.58 127.83 54679.10 88888.00 2015-04-02 21:59:46.875 092 12488.58 127.80 54679.10 88888.00 2015-04-02 21:59:47.000 092 12488.58 127.75 54679.10 88888.00 2015-04-02 21:59:47.125 092 12488.60 127.75 54679.10 88888.00 2015-04-02 21:59:47.250 092 12488.62 127.72 54679.12 88888.00 2015-04-02 21:59:47.375 092 12488.70 127.72 54679.12 88888.00 2015-04-02 21:59:47.500 092 12488.70 127.70 54679.12 88888.00 2015-04-02 21:59:47.625 092 12488.70 127.65 54679.10 88888.00 2015-04-02 21:59:47.750 092 12488.70 127.65 54679.12 88888.00 2015-04-02 21:59:47.875 092 12488.73 127.60 54679.15 88888.00 2015-04-02 21:59:48.000 092 12488.73 127.58 54679.15 88888.00 2015-04-02 21:59:48.125 092 12488.67 127.55 54679.15 88888.00 2015-04-02 21:59:48.250 092 12488.62 127.53 54679.15 88888.00 2015-04-02 21:59:48.375 092 12488.73 127.53 54679.18 88888.00 2015-04-02 21:59:48.500 092 12488.75 127.50 54679.18 88888.00 2015-04-02 21:59:48.625 092 12488.77 127.47 54679.18 88888.00 2015-04-02 21:59:48.750 092 12488.75 127.42 54679.15 88888.00 2015-04-02 21:59:48.875 092 12488.73 127.40 54679.18 88888.00 2015-04-02 21:59:49.000 092 12488.77 127.40 54679.15 88888.00 2015-04-02 21:59:49.125 092 12488.80 127.38 54679.15 88888.00 2015-04-02 21:59:49.250 092 12488.73 127.33 54679.20 88888.00 2015-04-02 21:59:49.375 092 12488.75 127.33 54679.20 88888.00 2015-04-02 21:59:49.500 092 12488.77 127.30 54679.20 88888.00 2015-04-02 21:59:49.625 092 12488.80 127.28 54679.18 88888.00 2015-04-02 21:59:49.750 092 12488.80 127.25 54679.18 88888.00 2015-04-02 21:59:49.875 092 12488.80 127.25 54679.18 88888.00 2015-04-02 21:59:50.000 092 12488.80 127.22 54679.18 88888.00 2015-04-02 21:59:50.125 092 12488.77 127.20 54679.15 88888.00 2015-04-02 21:59:50.250 092 12488.77 127.17 54679.18 88888.00 2015-04-02 21:59:50.375 092 12488.88 127.17 54679.18 88888.00 2015-04-02 21:59:50.500 092 12488.90 127.17 54679.15 88888.00 2015-04-02 21:59:50.625 092 12488.85 127.12 54679.15 88888.00 2015-04-02 21:59:50.750 092 12488.85 127.10 54679.18 88888.00 2015-04-02 21:59:50.875 092 12488.85 127.10 54679.18 88888.00 2015-04-02 21:59:51.000 092 12488.88 127.05 54679.18 88888.00 2015-04-02 21:59:51.125 092 12488.95 127.05 54679.20 88888.00 2015-04-02 21:59:51.250 092 12488.88 127.03 54679.18 88888.00 2015-04-02 21:59:51.375 092 12488.90 127.03 54679.18 88888.00 2015-04-02 21:59:51.500 092 12488.92 127.03 54679.18 88888.00 2015-04-02 21:59:51.625 092 12488.98 127.05 54679.18 88888.00 2015-04-02 21:59:51.750 092 12489.08 127.03 54679.18 88888.00 2015-04-02 21:59:51.875 092 12489.15 126.97 54679.15 88888.00 2015-04-02 21:59:52.000 092 12489.12 126.95 54679.18 88888.00 2015-04-02 21:59:52.125 092 12489.15 126.95 54679.20 88888.00 2015-04-02 21:59:52.250 092 12489.12 126.88 54679.18 88888.00 2015-04-02 21:59:52.375 092 12489.23 126.88 54679.18 88888.00 2015-04-02 21:59:52.500 092 12489.23 126.88 54679.20 88888.00 2015-04-02 21:59:52.625 092 12489.17 126.85 54679.22 88888.00 2015-04-02 21:59:52.750 092 12489.17 126.88 54679.22 88888.00 2015-04-02 21:59:52.875 092 12489.12 126.85 54679.20 88888.00 2015-04-02 21:59:53.000 092 12489.10 126.88 54679.20 88888.00 2015-04-02 21:59:53.125 092 12489.23 126.85 54679.20 88888.00 2015-04-02 21:59:53.250 092 12489.30 126.80 54679.22 88888.00 2015-04-02 21:59:53.375 092 12489.30 126.78 54679.20 88888.00 2015-04-02 21:59:53.500 092 12489.35 126.75 54679.20 88888.00 2015-04-02 21:59:53.625 092 12489.35 126.78 54679.18 88888.00 2015-04-02 21:59:53.750 092 12489.33 126.75 54679.20 88888.00 2015-04-02 21:59:53.875 092 12489.33 126.75 54679.20 88888.00 2015-04-02 21:59:54.000 092 12489.40 126.72 54679.18 88888.00 2015-04-02 21:59:54.125 092 12489.48 126.70 54679.20 88888.00 2015-04-02 21:59:54.250 092 12489.52 126.70 54679.22 88888.00 2015-04-02 21:59:54.375 092 12489.60 126.72 54679.22 88888.00 2015-04-02 21:59:54.500 092 12489.65 126.67 54679.25 88888.00 2015-04-02 21:59:54.625 092 12489.62 126.67 54679.22 88888.00 2015-04-02 21:59:54.750 092 12489.58 126.65 54679.22 88888.00 2015-04-02 21:59:54.875 092 12489.58 126.60 54679.18 88888.00 2015-04-02 21:59:55.000 092 12489.62 126.58 54679.20 88888.00 2015-04-02 21:59:55.125 092 12489.67 126.58 54679.22 88888.00 2015-04-02 21:59:55.250 092 12489.73 126.55 54679.22 88888.00 2015-04-02 21:59:55.375 092 12489.80 126.55 54679.20 88888.00 2015-04-02 21:59:55.500 092 12489.85 126.50 54679.18 88888.00 2015-04-02 21:59:55.625 092 12489.90 126.45 54679.18 88888.00 2015-04-02 21:59:55.750 092 12489.92 126.42 54679.18 88888.00 2015-04-02 21:59:55.875 092 12489.90 126.42 54679.18 88888.00 2015-04-02 21:59:56.000 092 12489.98 126.40 54679.20 88888.00 2015-04-02 21:59:56.125 092 12490.02 126.40 54679.22 88888.00 2015-04-02 21:59:56.250 092 12490.00 126.35 54679.22 88888.00 2015-04-02 21:59:56.375 092 12489.98 126.30 54679.20 88888.00 2015-04-02 21:59:56.500 092 12490.02 126.28 54679.20 88888.00 2015-04-02 21:59:56.625 092 12490.10 126.25 54679.20 88888.00 2015-04-02 21:59:56.750 092 12490.12 126.25 54679.20 88888.00 2015-04-02 21:59:56.875 092 12490.10 126.20 54679.20 88888.00 2015-04-02 21:59:57.000 092 12490.10 126.15 54679.22 88888.00 2015-04-02 21:59:57.125 092 12490.17 126.10 54679.25 88888.00 2015-04-02 21:59:57.250 092 12490.20 126.08 54679.25 88888.00 2015-04-02 21:59:57.375 092 12490.33 126.08 54679.22 88888.00 2015-04-02 21:59:57.500 092 12490.27 126.03 54679.22 88888.00 2015-04-02 21:59:57.625 092 12490.20 126.03 54679.22 88888.00 2015-04-02 21:59:57.750 092 12490.23 125.97 54679.25 88888.00 2015-04-02 21:59:57.875 092 12490.30 125.92 54679.25 88888.00 2015-04-02 21:59:58.000 092 12490.40 125.90 54679.22 88888.00 2015-04-02 21:59:58.125 092 12490.48 125.88 54679.22 88888.00 2015-04-02 21:59:58.250 092 12490.48 125.83 54679.22 88888.00 2015-04-02 21:59:58.375 092 12490.52 125.80 54679.22 88888.00 2015-04-02 21:59:58.500 092 12490.58 125.78 54679.22 88888.00 2015-04-02 21:59:58.625 092 12490.58 125.72 54679.22 88888.00 2015-04-02 21:59:58.750 092 12490.55 125.70 54679.20 88888.00 2015-04-02 21:59:58.875 092 12490.58 125.67 54679.22 88888.00 2015-04-02 21:59:59.000 092 12490.60 125.62 54679.22 88888.00 2015-04-02 21:59:59.125 092 12490.65 125.60 54679.22 88888.00 2015-04-02 21:59:59.250 092 12490.62 125.55 54679.28 88888.00 2015-04-02 21:59:59.375 092 12490.65 125.55 54679.28 88888.00 2015-04-02 21:59:59.500 092 12490.65 125.53 54679.28 88888.00 2015-04-02 21:59:59.625 092 12490.70 125.53 54679.28 88888.00 2015-04-02 21:59:59.750 092 12490.67 125.50 54679.25 88888.00 2015-04-02 21:59:59.875 092 12490.62 125.45 54679.25 88888.00 2015-04-02 22:00:00.000 092 12490.70 125.45 54679.22 88888.00 2015-04-02 22:00:00.125 092 12490.80 125.42 54679.25 88888.00 2015-04-02 22:00:00.250 092 12490.80 125.40 54679.28 88888.00 2015-04-02 22:00:00.375 092 12490.83 125.40 54679.30 88888.00 2015-04-02 22:00:00.500 092 12490.85 125.35 54679.30 88888.00 2015-04-02 22:00:00.625 092 12490.90 125.35 54679.28 88888.00 2015-04-02 22:00:00.750 092 12490.92 125.33 54679.28 88888.00 2015-04-02 22:00:00.875 092 12490.90 125.30 54679.28 88888.00 2015-04-02 22:00:01.000 092 12490.90 125.30 54679.25 88888.00 2015-04-02 22:00:01.125 092 12490.85 125.28 54679.25 88888.00 2015-04-02 22:00:01.250 092 12490.90 125.28 54679.25 88888.00 2015-04-02 22:00:01.375 092 12490.98 125.25 54679.25 88888.00 2015-04-02 22:00:01.500 092 12490.95 125.25 54679.25 88888.00 2015-04-02 22:00:01.625 092 12490.98 125.28 54679.25 88888.00 2015-04-02 22:00:01.750 092 12491.02 125.22 54679.25 88888.00 2015-04-02 22:00:01.875 092 12491.05 125.20 54679.22 88888.00 2015-04-02 22:00:02.000 092 12491.10 125.20 54679.25 88888.00 2015-04-02 22:00:02.125 092 12491.17 125.20 54679.28 88888.00 2015-04-02 22:00:02.250 092 12491.23 125.17 54679.25 88888.00 2015-04-02 22:00:02.375 092 12491.23 125.17 54679.25 88888.00 2015-04-02 22:00:02.500 092 12491.15 125.17 54679.22 88888.00 2015-04-02 22:00:02.625 092 12491.17 125.15 54679.22 88888.00 2015-04-02 22:00:02.750 092 12491.20 125.20 54679.28 88888.00 2015-04-02 22:00:02.875 092 12491.20 125.20 54679.25 88888.00 2015-04-02 22:00:03.000 092 12491.25 125.20 54679.22 88888.00 2015-04-02 22:00:03.125 092 12491.23 125.20 54679.22 88888.00 2015-04-02 22:00:03.250 092 12491.25 125.17 54679.25 88888.00 2015-04-02 22:00:03.375 092 12491.30 125.20 54679.22 88888.00 2015-04-02 22:00:03.500 092 12491.33 125.20 54679.25 88888.00 2015-04-02 22:00:03.625 092 12491.38 125.17 54679.25 88888.00 2015-04-02 22:00:03.750 092 12491.38 125.17 54679.25 88888.00 2015-04-02 22:00:03.875 092 12491.40 125.17 54679.25 88888.00 2015-04-02 22:00:04.000 092 12491.38 125.20 54679.20 88888.00 2015-04-02 22:00:04.125 092 12491.42 125.20 54679.22 88888.00 2015-04-02 22:00:04.250 092 12491.40 125.17 54679.22 88888.00 2015-04-02 22:00:04.375 092 12491.50 125.22 54679.22 88888.00 2015-04-02 22:00:04.500 092 12491.55 125.25 54679.25 88888.00 2015-04-02 22:00:04.625 092 12491.58 125.28 54679.25 88888.00 2015-04-02 22:00:04.750 092 12491.55 125.30 54679.25 88888.00 2015-04-02 22:00:04.875 092 12491.55 125.30 54679.22 88888.00 2015-04-02 22:00:05.000 092 12491.58 125.28 54679.22 88888.00 2015-04-02 22:00:05.125 092 12491.62 125.28 54679.20 88888.00 2015-04-02 22:00:05.250 092 12491.62 125.28 54679.22 88888.00 2015-04-02 22:00:05.375 092 12491.65 125.28 54679.20 88888.00 2015-04-02 22:00:05.500 092 12491.67 125.30 54679.20 88888.00 2015-04-02 22:00:05.625 092 12491.75 125.30 54679.20 88888.00 2015-04-02 22:00:05.750 092 12491.75 125.30 54679.20 88888.00 2015-04-02 22:00:05.875 092 12491.70 125.33 54679.20 88888.00 2015-04-02 22:00:06.000 092 12491.73 125.35 54679.20 88888.00 2015-04-02 22:00:06.125 092 12491.75 125.35 54679.20 88888.00 2015-04-02 22:00:06.250 092 12491.75 125.38 54679.20 88888.00 2015-04-02 22:00:06.375 092 12491.80 125.38 54679.20 88888.00 2015-04-02 22:00:06.500 092 12491.80 125.35 54679.18 88888.00 2015-04-02 22:00:06.625 092 12491.83 125.35 54679.18 88888.00 2015-04-02 22:00:06.750 092 12491.83 125.35 54679.18 88888.00 2015-04-02 22:00:06.875 092 12491.88 125.38 54679.20 88888.00 2015-04-02 22:00:07.000 092 12491.88 125.40 54679.18 88888.00 2015-04-02 22:00:07.125 092 12491.90 125.45 54679.15 88888.00 2015-04-02 22:00:07.250 092 12491.98 125.42 54679.15 88888.00 2015-04-02 22:00:07.375 092 12491.98 125.42 54679.15 88888.00 2015-04-02 22:00:07.500 092 12491.95 125.42 54679.18 88888.00 2015-04-02 22:00:07.625 092 12491.95 125.38 54679.12 88888.00 2015-04-02 22:00:07.750 092 12492.00 125.42 54679.15 88888.00 2015-04-02 22:00:07.875 092 12492.08 125.45 54679.15 88888.00 2015-04-02 22:00:08.000 092 12492.08 125.47 54679.15 88888.00 2015-04-02 22:00:08.125 092 12492.10 125.45 54679.12 88888.00 2015-04-02 22:00:08.250 092 12492.12 125.45 54679.15 88888.00 2015-04-02 22:00:08.375 092 12492.15 125.47 54679.12 88888.00 2015-04-02 22:00:08.500 092 12492.10 125.47 54679.15 88888.00 2015-04-02 22:00:08.625 092 12492.12 125.45 54679.15 88888.00 2015-04-02 22:00:08.750 092 12492.20 125.47 54679.15 88888.00 2015-04-02 22:00:08.875 092 12492.17 125.53 54679.12 88888.00 2015-04-02 22:00:09.000 092 12492.17 125.50 54679.10 88888.00 2015-04-02 22:00:09.125 092 12492.17 125.50 54679.12 88888.00 2015-04-02 22:00:09.250 092 12492.25 125.50 54679.10 88888.00 2015-04-02 22:00:09.375 092 12492.35 125.53 54679.12 88888.00 2015-04-02 22:00:09.500 092 12492.35 125.53 54679.12 88888.00 2015-04-02 22:00:09.625 092 12492.35 125.50 54679.12 88888.00 2015-04-02 22:00:09.750 092 12492.38 125.53 54679.10 88888.00 2015-04-02 22:00:09.875 092 12492.40 125.53 54679.07 88888.00 2015-04-02 22:00:10.000 092 12492.40 125.55 54679.10 88888.00 2015-04-02 22:00:10.125 092 12492.40 125.55 54679.07 88888.00 2015-04-02 22:00:10.250 092 12492.45 125.55 54679.10 88888.00 2015-04-02 22:00:10.375 092 12492.55 125.55 54679.07 88888.00 2015-04-02 22:00:10.500 092 12492.62 125.55 54679.10 88888.00 2015-04-02 22:00:10.625 092 12492.65 125.53 54679.10 88888.00 2015-04-02 22:00:10.750 092 12492.60 125.53 54679.07 88888.00 2015-04-02 22:00:10.875 092 12492.60 125.53 54679.07 88888.00 2015-04-02 22:00:11.000 092 12492.62 125.53 54679.05 88888.00 2015-04-02 22:00:11.125 092 12492.65 125.50 54679.07 88888.00 2015-04-02 22:00:11.250 092 12492.65 125.53 54679.07 88888.00 2015-04-02 22:00:11.375 092 12492.73 125.55 54679.05 88888.00 2015-04-02 22:00:11.500 092 12492.73 125.55 54679.05 88888.00 2015-04-02 22:00:11.625 092 12492.83 125.55 54679.05 88888.00 2015-04-02 22:00:11.750 092 12492.83 125.53 54679.05 88888.00 2015-04-02 22:00:11.875 092 12492.85 125.50 54679.07 88888.00 2015-04-02 22:00:12.000 092 12492.88 125.50 54679.07 88888.00 2015-04-02 22:00:12.125 092 12492.95 125.55 54679.10 88888.00 2015-04-02 22:00:12.250 092 12492.95 125.55 54679.07 88888.00 2015-04-02 22:00:12.375 092 12492.95 125.53 54679.03 88888.00 2015-04-02 22:00:12.500 092 12492.95 125.50 54679.03 88888.00 2015-04-02 22:00:12.625 092 12492.98 125.53 54679.05 88888.00 2015-04-02 22:00:12.750 092 12493.05 125.53 54679.05 88888.00 2015-04-02 22:00:12.875 092 12493.10 125.53 54679.05 88888.00 2015-04-02 22:00:13.000 092 12493.12 125.53 54679.05 88888.00 2015-04-02 22:00:13.125 092 12493.15 125.55 54679.05 88888.00 2015-04-02 22:00:13.250 092 12493.20 125.50 54679.05 88888.00 2015-04-02 22:00:13.375 092 12493.27 125.50 54679.03 88888.00 2015-04-02 22:00:13.500 092 12493.30 125.47 54679.03 88888.00 2015-04-02 22:00:13.625 092 12493.33 125.47 54679.03 88888.00 2015-04-02 22:00:13.750 092 12493.35 125.50 54679.03 88888.00 2015-04-02 22:00:13.875 092 12493.38 125.50 54679.00 88888.00 2015-04-02 22:00:14.000 092 12493.42 125.50 54679.00 88888.00 2015-04-02 22:00:14.125 092 12493.48 125.53 54679.00 88888.00 2015-04-02 22:00:14.250 092 12493.55 125.47 54679.03 88888.00 2015-04-02 22:00:14.375 092 12493.58 125.47 54679.03 88888.00 2015-04-02 22:00:14.500 092 12493.62 125.47 54679.05 88888.00 2015-04-02 22:00:14.625 092 12493.62 125.45 54679.03 88888.00 2015-04-02 22:00:14.750 092 12493.65 125.45 54679.03 88888.00 2015-04-02 22:00:14.875 092 12493.70 125.47 54679.00 88888.00 2015-04-02 22:00:15.000 092 12493.77 125.50 54679.00 88888.00 2015-04-02 22:00:15.125 092 12493.80 125.47 54679.00 88888.00 2015-04-02 22:00:15.250 092 12493.75 125.50 54679.03 88888.00 2015-04-02 22:00:15.375 092 12493.73 125.47 54679.00 88888.00 2015-04-02 22:00:15.500 092 12493.80 125.42 54679.03 88888.00 2015-04-02 22:00:15.625 092 12493.88 125.40 54679.00 88888.00 2015-04-02 22:00:15.750 092 12493.90 125.40 54678.97 88888.00 2015-04-02 22:00:15.875 092 12494.00 125.42 54678.97 88888.00 2015-04-02 22:00:16.000 092 12494.08 125.45 54679.00 88888.00 2015-04-02 22:00:16.125 092 12494.10 125.42 54679.00 88888.00 2015-04-02 22:00:16.250 092 12494.05 125.42 54678.97 88888.00 2015-04-02 22:00:16.375 092 12494.05 125.40 54678.95 88888.00 2015-04-02 22:00:16.500 092 12494.15 125.40 54678.93 88888.00 2015-04-02 22:00:16.625 092 12494.25 125.45 54678.95 88888.00 2015-04-02 22:00:16.750 092 12494.30 125.45 54678.95 88888.00 2015-04-02 22:00:16.875 092 12494.38 125.42 54678.95 88888.00 2015-04-02 22:00:17.000 092 12494.42 125.40 54678.95 88888.00 2015-04-02 22:00:17.125 092 12494.45 125.40 54678.93 88888.00 2015-04-02 22:00:17.250 092 12494.48 125.42 54678.93 88888.00 2015-04-02 22:00:17.375 092 12494.50 125.42 54678.93 88888.00 2015-04-02 22:00:17.500 092 12494.55 125.42 54678.90 88888.00 2015-04-02 22:00:17.625 092 12494.58 125.40 54678.93 88888.00 2015-04-02 22:00:17.750 092 12494.60 125.40 54678.90 88888.00 2015-04-02 22:00:17.875 092 12494.60 125.38 54678.90 88888.00 2015-04-02 22:00:18.000 092 12494.62 125.38 54678.85 88888.00 2015-04-02 22:00:18.125 092 12494.75 125.38 54678.85 88888.00 2015-04-02 22:00:18.250 092 12494.80 125.40 54678.90 88888.00 2015-04-02 22:00:18.375 092 12494.88 125.40 54678.90 88888.00 2015-04-02 22:00:18.500 092 12494.90 125.35 54678.90 88888.00 2015-04-02 22:00:18.625 092 12495.05 125.35 54678.88 88888.00 2015-04-02 22:00:18.750 092 12495.12 125.38 54678.90 88888.00 2015-04-02 22:00:18.875 092 12495.12 125.42 54678.88 88888.00 2015-04-02 22:00:19.000 092 12495.12 125.42 54678.90 88888.00 2015-04-02 22:00:19.125 092 12495.12 125.42 54678.90 88888.00 2015-04-02 22:00:19.250 092 12495.20 125.40 54678.88 88888.00 2015-04-02 22:00:19.375 092 12495.25 125.38 54678.85 88888.00 2015-04-02 22:00:19.500 092 12495.33 125.38 54678.85 88888.00 2015-04-02 22:00:19.625 092 12495.38 125.35 54678.82 88888.00 2015-04-02 22:00:19.750 092 12495.38 125.35 54678.82 88888.00 2015-04-02 22:00:19.875 092 12495.45 125.42 54678.80 88888.00 2015-04-02 22:00:20.000 092 12495.45 125.38 54678.82 88888.00 2015-04-02 22:00:20.125 092 12495.48 125.38 54678.82 88888.00 2015-04-02 22:00:20.250 092 12495.48 125.40 54678.85 88888.00 2015-04-02 22:00:20.375 092 12495.55 125.40 54678.80 88888.00 2015-04-02 22:00:20.500 092 12495.67 125.42 54678.82 88888.00 2015-04-02 22:00:20.625 092 12495.75 125.42 54678.82 88888.00 2015-04-02 22:00:20.750 092 12495.73 125.45 54678.80 88888.00 2015-04-02 22:00:20.875 092 12495.73 125.47 54678.80 88888.00 2015-04-02 22:00:21.000 092 12495.77 125.45 54678.78 88888.00 2015-04-02 22:00:21.125 092 12495.85 125.45 54678.80 88888.00 2015-04-02 22:00:21.250 092 12495.85 125.42 54678.75 88888.00 2015-04-02 22:00:21.375 092 12495.92 125.45 54678.75 88888.00 2015-04-02 22:00:21.500 092 12496.02 125.45 54678.78 88888.00 2015-04-02 22:00:21.625 092 12496.08 125.47 54678.75 88888.00 2015-04-02 22:00:21.750 092 12496.10 125.47 54678.75 88888.00 2015-04-02 22:00:21.875 092 12496.12 125.50 54678.78 88888.00 2015-04-02 22:00:22.000 092 12496.15 125.53 54678.75 88888.00 2015-04-02 22:00:22.125 092 12496.23 125.55 54678.72 88888.00 2015-04-02 22:00:22.250 092 12496.30 125.53 54678.72 88888.00 2015-04-02 22:00:22.375 092 12496.33 125.55 54678.75 88888.00 2015-04-02 22:00:22.500 092 12496.35 125.53 54678.72 88888.00 2015-04-02 22:00:22.625 092 12496.42 125.55 54678.72 88888.00 2015-04-02 22:00:22.750 092 12496.50 125.58 54678.70 88888.00 2015-04-02 22:00:22.875 092 12496.55 125.60 54678.68 88888.00 2015-04-02 22:00:23.000 092 12496.58 125.60 54678.68 88888.00 2015-04-02 22:00:23.125 092 12496.58 125.58 54678.68 88888.00 2015-04-02 22:00:23.250 092 12496.60 125.58 54678.70 88888.00 2015-04-02 22:00:23.375 092 12496.73 125.62 54678.68 88888.00 2015-04-02 22:00:23.500 092 12496.75 125.65 54678.68 88888.00 2015-04-02 22:00:23.625 092 12496.75 125.65 54678.65 88888.00 2015-04-02 22:00:23.750 092 12496.67 125.65 54678.65 88888.00 2015-04-02 22:00:23.875 092 12496.73 125.72 54678.65 88888.00 2015-04-02 22:00:24.000 092 12496.85 125.72 54678.60 88888.00 2015-04-02 22:00:24.125 092 12496.85 125.70 54678.62 88888.00 2015-04-02 22:00:24.250 092 12496.83 125.72 54678.62 88888.00 2015-04-02 22:00:24.375 092 12496.92 125.75 54678.62 88888.00 2015-04-02 22:00:24.500 092 12497.00 125.80 54678.62 88888.00 2015-04-02 22:00:24.625 092 12497.10 125.80 54678.62 88888.00 2015-04-02 22:00:24.750 092 12497.12 125.83 54678.55 88888.00 2015-04-02 22:00:24.875 092 12497.17 125.83 54678.55 88888.00 2015-04-02 22:00:25.000 092 12497.17 125.85 54678.57 88888.00 2015-04-02 22:00:25.125 092 12497.17 125.88 54678.60 88888.00 2015-04-02 22:00:25.250 092 12497.23 125.92 54678.60 88888.00 2015-04-02 22:00:25.375 092 12497.35 125.95 54678.60 88888.00 2015-04-02 22:00:25.500 092 12497.40 125.95 54678.60 88888.00 2015-04-02 22:00:25.625 092 12497.42 125.97 54678.57 88888.00 2015-04-02 22:00:25.750 092 12497.48 125.97 54678.55 88888.00 2015-04-02 22:00:25.875 092 12497.48 126.00 54678.53 88888.00 2015-04-02 22:00:26.000 092 12497.52 126.03 54678.53 88888.00 2015-04-02 22:00:26.125 092 12497.58 126.08 54678.55 88888.00 2015-04-02 22:00:26.250 092 12497.55 126.10 54678.55 88888.00 2015-04-02 22:00:26.375 092 12497.52 126.08 54678.53 88888.00 2015-04-02 22:00:26.500 092 12497.55 126.10 54678.47 88888.00 2015-04-02 22:00:26.625 092 12497.62 126.12 54678.50 88888.00 2015-04-02 22:00:26.750 092 12497.75 126.17 54678.50 88888.00 2015-04-02 22:00:26.875 092 12497.83 126.20 54678.47 88888.00 2015-04-02 22:00:27.000 092 12497.77 126.20 54678.45 88888.00 2015-04-02 22:00:27.125 092 12497.83 126.20 54678.47 88888.00 2015-04-02 22:00:27.250 092 12497.90 126.22 54678.47 88888.00 2015-04-02 22:00:27.375 092 12497.98 126.28 54678.43 88888.00 2015-04-02 22:00:27.500 092 12498.05 126.28 54678.43 88888.00 2015-04-02 22:00:27.625 092 12498.10 126.30 54678.45 88888.00 2015-04-02 22:00:27.750 092 12498.12 126.33 54678.43 88888.00 2015-04-02 22:00:27.875 092 12498.23 126.38 54678.43 88888.00 2015-04-02 22:00:28.000 092 12498.23 126.40 54678.45 88888.00 2015-04-02 22:00:28.125 092 12498.23 126.40 54678.45 88888.00 2015-04-02 22:00:28.250 092 12498.25 126.40 54678.43 88888.00 2015-04-02 22:00:28.375 092 12498.27 126.42 54678.43 88888.00 2015-04-02 22:00:28.500 092 12498.30 126.45 54678.40 88888.00 2015-04-02 22:00:28.625 092 12498.33 126.47 54678.38 88888.00 2015-04-02 22:00:28.750 092 12498.38 126.50 54678.38 88888.00 2015-04-02 22:00:28.875 092 12498.45 126.53 54678.38 88888.00 2015-04-02 22:00:29.000 092 12498.50 126.55 54678.35 88888.00 2015-04-02 22:00:29.125 092 12498.42 126.58 54678.32 88888.00 2015-04-02 22:00:29.250 092 12498.42 126.60 54678.35 88888.00 2015-04-02 22:00:29.375 092 12498.48 126.60 54678.32 88888.00 2015-04-02 22:00:29.500 092 12498.50 126.58 54678.30 88888.00 2015-04-02 22:00:29.625 092 12498.58 126.60 54678.30 88888.00 2015-04-02 22:00:29.750 092 12498.60 126.62 54678.32 88888.00 2015-04-02 22:00:29.875 092 12498.58 126.65 54678.30 88888.00 2015-04-02 22:00:30.000 092 12498.67 126.62 54678.25 88888.00 2015-04-02 22:00:30.125 092 12498.80 126.65 54678.28 88888.00 2015-04-02 22:00:30.250 092 12498.83 126.67 54678.28 88888.00 2015-04-02 22:00:30.375 092 12498.88 126.67 54678.28 88888.00 2015-04-02 22:00:30.500 092 12498.90 126.72 54678.28 88888.00 2015-04-02 22:00:30.625 092 12498.98 126.75 54678.28 88888.00 2015-04-02 22:00:30.750 092 12499.05 126.78 54678.28 88888.00 2015-04-02 22:00:30.875 092 12499.12 126.80 54678.22 88888.00 2015-04-02 22:00:31.000 092 12499.23 126.83 54678.22 88888.00 2015-04-02 22:00:31.125 092 12499.25 126.85 54678.22 88888.00 2015-04-02 22:00:31.250 092 12499.20 126.88 54678.25 88888.00 2015-04-02 22:00:31.375 092 12499.20 126.90 54678.22 88888.00 2015-04-02 22:00:31.500 092 12499.20 126.95 54678.18 88888.00 2015-04-02 22:00:31.625 092 12499.23 126.92 54678.15 88888.00 2015-04-02 22:00:31.750 092 12499.25 126.95 54678.15 88888.00 2015-04-02 22:00:31.875 092 12499.35 126.95 54678.12 88888.00 2015-04-02 22:00:32.000 092 12499.42 126.97 54678.12 88888.00 2015-04-02 22:00:32.125 092 12499.40 127.00 54678.12 88888.00 2015-04-02 22:00:32.250 092 12499.38 127.03 54678.15 88888.00 2015-04-02 22:00:32.375 092 12499.50 127.08 54678.15 88888.00 2015-04-02 22:00:32.500 092 12499.58 127.08 54678.10 88888.00 2015-04-02 22:00:32.625 092 12499.58 127.10 54678.10 88888.00 2015-04-02 22:00:32.750 092 12499.60 127.10 54678.10 88888.00 2015-04-02 22:00:32.875 092 12499.67 127.15 54678.12 88888.00 2015-04-02 22:00:33.000 092 12499.70 127.17 54678.10 88888.00 2015-04-02 22:00:33.125 092 12499.70 127.17 54678.07 88888.00 2015-04-02 22:00:33.250 092 12499.70 127.15 54678.05 88888.00 2015-04-02 22:00:33.375 092 12499.77 127.15 54678.03 88888.00 2015-04-02 22:00:33.500 092 12499.83 127.20 54678.03 88888.00 2015-04-02 22:00:33.625 092 12499.92 127.22 54678.05 88888.00 2015-04-02 22:00:33.750 092 12499.95 127.22 54678.03 88888.00 2015-04-02 22:00:33.875 092 12499.95 127.25 54678.03 88888.00 2015-04-02 22:00:34.000 092 12499.95 127.28 54677.97 88888.00 2015-04-02 22:00:34.125 092 12499.98 127.28 54677.97 88888.00 2015-04-02 22:00:34.250 092 12499.98 127.33 54677.97 88888.00 2015-04-02 22:00:34.375 092 12499.98 127.33 54677.93 88888.00 2015-04-02 22:00:34.500 092 12499.98 127.35 54677.97 88888.00 2015-04-02 22:00:34.625 092 12500.05 127.38 54677.97 88888.00 2015-04-02 22:00:34.750 092 12500.15 127.40 54677.97 88888.00 2015-04-02 22:00:34.875 092 12500.15 127.40 54677.93 88888.00 2015-04-02 22:00:35.000 092 12500.15 127.42 54677.88 88888.00 2015-04-02 22:00:35.125 092 12500.17 127.45 54677.88 88888.00 2015-04-02 22:00:35.250 092 12500.15 127.47 54677.88 88888.00 2015-04-02 22:00:35.375 092 12500.27 127.55 54677.88 88888.00 2015-04-02 22:00:35.500 092 12500.35 127.58 54677.88 88888.00 2015-04-02 22:00:35.625 092 12500.40 127.60 54677.88 88888.00 2015-04-02 22:00:35.750 092 12500.40 127.58 54677.82 88888.00 2015-04-02 22:00:35.875 092 12500.42 127.60 54677.85 88888.00 2015-04-02 22:00:36.000 092 12500.45 127.60 54677.82 88888.00 2015-04-02 22:00:36.125 092 12500.50 127.65 54677.82 88888.00 2015-04-02 22:00:36.250 092 12500.50 127.65 54677.85 88888.00 2015-04-02 22:00:36.375 092 12500.60 127.67 54677.82 88888.00 2015-04-02 22:00:36.500 092 12500.67 127.72 54677.82 88888.00 2015-04-02 22:00:36.625 092 12500.75 127.75 54677.82 88888.00 2015-04-02 22:00:36.750 092 12500.83 127.80 54677.82 88888.00 2015-04-02 22:00:36.875 092 12500.85 127.80 54677.80 88888.00 2015-04-02 22:00:37.000 092 12500.88 127.83 54677.78 88888.00 2015-04-02 22:00:37.125 092 12500.88 127.85 54677.78 88888.00 2015-04-02 22:00:37.250 092 12500.92 127.85 54677.72 88888.00 2015-04-02 22:00:37.375 092 12500.95 127.88 54677.72 88888.00 2015-04-02 22:00:37.500 092 12501.00 127.90 54677.70 88888.00 2015-04-02 22:00:37.625 092 12501.05 127.97 54677.75 88888.00 2015-04-02 22:00:37.750 092 12501.12 128.00 54677.72 88888.00 2015-04-02 22:00:37.875 092 12501.23 128.00 54677.72 88888.00 2015-04-02 22:00:38.000 092 12501.25 128.03 54677.70 88888.00 2015-04-02 22:00:38.125 092 12501.27 128.07 54677.68 88888.00 2015-04-02 22:00:38.250 092 12501.27 128.07 54677.68 88888.00 2015-04-02 22:00:38.375 092 12501.33 128.07 54677.65 88888.00 2015-04-02 22:00:38.500 092 12501.35 128.07 54677.65 88888.00 2015-04-02 22:00:38.625 092 12501.45 128.12 54677.62 88888.00 2015-04-02 22:00:38.750 092 12501.52 128.12 54677.62 88888.00 2015-04-02 22:00:38.875 092 12501.52 128.12 54677.65 88888.00 2015-04-02 22:00:39.000 092 12501.52 128.15 54677.60 88888.00 2015-04-02 22:00:39.125 092 12501.58 128.15 54677.60 88888.00 2015-04-02 22:00:39.250 092 12501.67 128.22 54677.62 88888.00 2015-04-02 22:00:39.375 092 12501.70 128.22 54677.62 88888.00 2015-04-02 22:00:39.500 092 12501.73 128.22 54677.62 88888.00 2015-04-02 22:00:39.625 092 12501.75 128.28 54677.60 88888.00 2015-04-02 22:00:39.750 092 12501.77 128.30 54677.60 88888.00 2015-04-02 22:00:39.875 092 12501.73 128.25 54677.57 88888.00 2015-04-02 22:00:40.000 092 12501.75 128.25 54677.55 88888.00 2015-04-02 22:00:40.125 092 12501.88 128.28 54677.57 88888.00 2015-04-02 22:00:40.250 092 12501.98 128.32 54677.57 88888.00 2015-04-02 22:00:40.375 092 12502.05 128.35 54677.57 88888.00 2015-04-02 22:00:40.500 092 12502.05 128.38 54677.55 88888.00 2015-04-02 22:00:40.625 092 12502.00 128.38 54677.50 88888.00 2015-04-02 22:00:40.750 092 12502.02 128.38 54677.50 88888.00 2015-04-02 22:00:40.875 092 12502.12 128.40 54677.50 88888.00 2015-04-02 22:00:41.000 092 12502.17 128.40 54677.53 88888.00 2015-04-02 22:00:41.125 092 12502.20 128.45 54677.53 88888.00 2015-04-02 22:00:41.250 092 12502.23 128.47 54677.50 88888.00 2015-04-02 22:00:41.375 092 12502.33 128.50 54677.53 88888.00 2015-04-02 22:00:41.500 092 12502.40 128.53 54677.47 88888.00 2015-04-02 22:00:41.625 092 12502.40 128.53 54677.47 88888.00 2015-04-02 22:00:41.750 092 12502.42 128.55 54677.47 88888.00 2015-04-02 22:00:41.875 092 12502.48 128.57 54677.50 88888.00 2015-04-02 22:00:42.000 092 12502.50 128.62 54677.47 88888.00 2015-04-02 22:00:42.125 092 12502.48 128.65 54677.47 88888.00 2015-04-02 22:00:42.250 092 12502.45 128.68 54677.47 88888.00 2015-04-02 22:00:42.375 092 12502.50 128.68 54677.47 88888.00 2015-04-02 22:00:42.500 092 12502.48 128.72 54677.45 88888.00 2015-04-02 22:00:42.625 092 12502.52 128.75 54677.45 88888.00 2015-04-02 22:00:42.750 092 12502.58 128.75 54677.43 88888.00 2015-04-02 22:00:42.875 092 12502.58 128.80 54677.43 88888.00 2015-04-02 22:00:43.000 092 12502.58 128.82 54677.40 88888.00 2015-04-02 22:00:43.125 092 12502.60 128.85 54677.43 88888.00 2015-04-02 22:00:43.250 092 12502.65 128.85 54677.43 88888.00 2015-04-02 22:00:43.375 092 12502.77 128.90 54677.43 88888.00 2015-04-02 22:00:43.500 092 12502.75 128.90 54677.38 88888.00 2015-04-02 22:00:43.625 092 12502.70 128.93 54677.35 88888.00 2015-04-02 22:00:43.750 092 12502.77 128.97 54677.35 88888.00 2015-04-02 22:00:43.875 092 12502.85 129.00 54677.38 88888.00 2015-04-02 22:00:44.000 092 12502.80 129.03 54677.30 88888.00 2015-04-02 22:00:44.125 092 12502.73 129.05 54677.32 88888.00 2015-04-02 22:00:44.250 092 12502.73 129.07 54677.32 88888.00 2015-04-02 22:00:44.375 092 12502.80 129.10 54677.30 88888.00 2015-04-02 22:00:44.500 092 12502.83 129.12 54677.30 88888.00 2015-04-02 22:00:44.625 092 12502.85 129.18 54677.30 88888.00 2015-04-02 22:00:44.750 092 12502.90 129.18 54677.32 88888.00 2015-04-02 22:00:44.875 092 12502.92 129.22 54677.30 88888.00 2015-04-02 22:00:45.000 092 12503.00 129.30 54677.28 88888.00 2015-04-02 22:00:45.125 092 12503.00 129.32 54677.30 88888.00 2015-04-02 22:00:45.250 092 12502.95 129.32 54677.30 88888.00 2015-04-02 22:00:45.375 092 12503.00 129.38 54677.25 88888.00 2015-04-02 22:00:45.500 092 12503.10 129.43 54677.25 88888.00 2015-04-02 22:00:45.625 092 12503.12 129.45 54677.25 88888.00 2015-04-02 22:00:45.750 092 12503.15 129.47 54677.22 88888.00 2015-04-02 22:00:45.875 092 12503.15 129.50 54677.20 88888.00 2015-04-02 22:00:46.000 092 12503.10 129.55 54677.22 88888.00 2015-04-02 22:00:46.125 092 12503.15 129.60 54677.22 88888.00 2015-04-02 22:00:46.250 092 12503.15 129.62 54677.20 88888.00 2015-04-02 22:00:46.375 092 12503.10 129.65 54677.18 88888.00 2015-04-02 22:00:46.500 092 12503.12 129.68 54677.15 88888.00 2015-04-02 22:00:46.625 092 12503.15 129.72 54677.12 88888.00 2015-04-02 22:00:46.750 092 12503.17 129.75 54677.15 88888.00 2015-04-02 22:00:46.875 092 12503.23 129.78 54677.18 88888.00 2015-04-02 22:00:47.000 092 12503.27 129.85 54677.15 88888.00 2015-04-02 22:00:47.125 092 12503.30 129.90 54677.15 88888.00 2015-04-02 22:00:47.250 092 12503.33 129.90 54677.12 88888.00 2015-04-02 22:00:47.375 092 12503.38 129.93 54677.10 88888.00 2015-04-02 22:00:47.500 092 12503.38 130.00 54677.10 88888.00 2015-04-02 22:00:47.625 092 12503.40 130.07 54677.10 88888.00 2015-04-02 22:00:47.750 092 12503.40 130.12 54677.07 88888.00 2015-04-02 22:00:47.875 092 12503.40 130.18 54677.07 88888.00 2015-04-02 22:00:48.000 092 12503.48 130.18 54677.05 88888.00 2015-04-02 22:00:48.125 092 12503.55 130.22 54677.03 88888.00 2015-04-02 22:00:48.250 092 12503.55 130.22 54677.03 88888.00 2015-04-02 22:00:48.375 092 12503.60 130.28 54677.03 88888.00 2015-04-02 22:00:48.500 092 12503.65 130.32 54677.05 88888.00 2015-04-02 22:00:48.625 092 12503.58 130.32 54677.03 88888.00 2015-04-02 22:00:48.750 092 12503.55 130.38 54677.03 88888.00 2015-04-02 22:00:48.875 092 12503.60 130.43 54677.00 88888.00 2015-04-02 22:00:49.000 092 12503.60 130.45 54676.95 88888.00 2015-04-02 22:00:49.125 092 12503.62 130.47 54676.95 88888.00 2015-04-02 22:00:49.250 092 12503.62 130.50 54676.97 88888.00 2015-04-02 22:00:49.375 092 12503.65 130.55 54676.95 88888.00 2015-04-02 22:00:49.500 092 12503.67 130.57 54676.93 88888.00 2015-04-02 22:00:49.625 092 12503.73 130.62 54676.90 88888.00 2015-04-02 22:00:49.750 092 12503.75 130.68 54676.88 88888.00 2015-04-02 22:00:49.875 092 12503.67 130.75 54676.88 88888.00 2015-04-02 22:00:50.000 092 12503.65 130.75 54676.90 88888.00 2015-04-02 22:00:50.125 092 12503.67 130.80 54676.90 88888.00 2015-04-02 22:00:50.250 092 12503.73 130.85 54676.90 88888.00 2015-04-02 22:00:50.375 092 12503.77 130.90 54676.88 88888.00 2015-04-02 22:00:50.500 092 12503.77 130.93 54676.85 88888.00 2015-04-02 22:00:50.625 092 12503.80 130.97 54676.88 88888.00 2015-04-02 22:00:50.750 092 12503.83 131.00 54676.85 88888.00 2015-04-02 22:00:50.875 092 12503.83 131.00 54676.85 88888.00 2015-04-02 22:00:51.000 092 12503.90 131.05 54676.85 88888.00 2015-04-02 22:00:51.125 092 12503.98 131.12 54676.85 88888.00 2015-04-02 22:00:51.250 092 12503.90 131.12 54676.82 88888.00 2015-04-02 22:00:51.375 092 12503.95 131.15 54676.82 88888.00 2015-04-02 22:00:51.500 092 12503.95 131.18 54676.80 88888.00 2015-04-02 22:00:51.625 092 12504.05 131.20 54676.78 88888.00 2015-04-02 22:00:51.750 092 12504.05 131.25 54676.80 88888.00 2015-04-02 22:00:51.875 092 12504.05 131.28 54676.80 88888.00 2015-04-02 22:00:52.000 092 12504.05 131.32 54676.78 88888.00 2015-04-02 22:00:52.125 092 12504.02 131.40 54676.78 88888.00 2015-04-02 22:00:52.250 092 12504.00 131.40 54676.78 88888.00 2015-04-02 22:00:52.375 092 12504.12 131.45 54676.78 88888.00 2015-04-02 22:00:52.500 092 12504.15 131.47 54676.75 88888.00 2015-04-02 22:00:52.625 092 12504.15 131.53 54676.75 88888.00 2015-04-02 22:00:52.750 092 12504.17 131.57 54676.72 88888.00 2015-04-02 22:00:52.875 092 12504.25 131.62 54676.75 88888.00 2015-04-02 22:00:53.000 092 12504.27 131.65 54676.70 88888.00 2015-04-02 22:00:53.125 092 12504.25 131.65 54676.72 88888.00 2015-04-02 22:00:53.250 092 12504.30 131.65 54676.72 88888.00 2015-04-02 22:00:53.375 092 12504.42 131.70 54676.72 88888.00 2015-04-02 22:00:53.500 092 12504.40 131.75 54676.68 88888.00 2015-04-02 22:00:53.625 092 12504.38 131.78 54676.65 88888.00 2015-04-02 22:00:53.750 092 12504.35 131.78 54676.62 88888.00 2015-04-02 22:00:53.875 092 12504.35 131.82 54676.62 88888.00 2015-04-02 22:00:54.000 092 12504.38 131.82 54676.62 88888.00 2015-04-02 22:00:54.125 092 12504.35 131.85 54676.62 88888.00 2015-04-02 22:00:54.250 092 12504.35 131.90 54676.62 88888.00 2015-04-02 22:00:54.375 092 12504.55 131.93 54676.60 88888.00 2015-04-02 22:00:54.500 092 12504.58 131.95 54676.60 88888.00 2015-04-02 22:00:54.625 092 12504.55 131.97 54676.62 88888.00 2015-04-02 22:00:54.750 092 12504.55 132.00 54676.60 88888.00 2015-04-02 22:00:54.875 092 12504.60 131.97 54676.57 88888.00 2015-04-02 22:00:55.000 092 12504.65 132.05 54676.60 88888.00 2015-04-02 22:00:55.125 092 12504.67 132.05 54676.57 88888.00 2015-04-02 22:00:55.250 092 12504.70 132.10 54676.62 88888.00 2015-04-02 22:00:55.375 092 12504.73 132.12 54676.60 88888.00 2015-04-02 22:00:55.500 092 12504.70 132.15 54676.55 88888.00 2015-04-02 22:00:55.625 092 12504.73 132.15 54676.53 88888.00 2015-04-02 22:00:55.750 092 12504.77 132.18 54676.53 88888.00 2015-04-02 22:00:55.875 092 12504.83 132.18 54676.53 88888.00 2015-04-02 22:00:56.000 092 12504.90 132.22 54676.50 88888.00 2015-04-02 22:00:56.125 092 12504.92 132.22 54676.53 88888.00 2015-04-02 22:00:56.250 092 12504.90 132.22 54676.50 88888.00 2015-04-02 22:00:56.375 092 12504.92 132.22 54676.47 88888.00 2015-04-02 22:00:56.500 092 12504.90 132.25 54676.50 88888.00 2015-04-02 22:00:56.625 092 12504.92 132.30 54676.50 88888.00 2015-04-02 22:00:56.750 092 12504.90 132.32 54676.47 88888.00 2015-04-02 22:00:56.875 092 12504.92 132.30 54676.50 88888.00 2015-04-02 22:00:57.000 092 12504.95 132.32 54676.47 88888.00 2015-04-02 22:00:57.125 092 12505.02 132.38 54676.47 88888.00 2015-04-02 22:00:57.250 092 12505.05 132.38 54676.50 88888.00 2015-04-02 22:00:57.375 092 12505.08 132.40 54676.47 88888.00 2015-04-02 22:00:57.500 092 12505.15 132.43 54676.47 88888.00 2015-04-02 22:00:57.625 092 12505.17 132.45 54676.47 88888.00 2015-04-02 22:00:57.750 092 12505.12 132.45 54676.47 88888.00 2015-04-02 22:00:57.875 092 12505.12 132.43 54676.43 88888.00 2015-04-02 22:00:58.000 092 12505.17 132.45 54676.45 88888.00 2015-04-02 22:00:58.125 092 12505.23 132.47 54676.47 88888.00 2015-04-02 22:00:58.250 092 12505.23 132.45 54676.47 88888.00 2015-04-02 22:00:58.375 092 12505.25 132.53 54676.45 88888.00 2015-04-02 22:00:58.500 092 12505.25 132.55 54676.47 88888.00 2015-04-02 22:00:58.625 092 12505.23 132.60 54676.47 88888.00 2015-04-02 22:00:58.750 092 12505.25 132.60 54676.47 88888.00 2015-04-02 22:00:58.875 092 12505.23 132.60 54676.45 88888.00 2015-04-02 22:00:59.000 092 12505.25 132.60 54676.40 88888.00 2015-04-02 22:00:59.125 092 12505.27 132.65 54676.45 88888.00 2015-04-02 22:00:59.250 092 12505.25 132.68 54676.45 88888.00 2015-04-02 22:00:59.375 092 12505.33 132.72 54676.45 88888.00 2015-04-02 22:00:59.500 092 12505.38 132.72 54676.45 88888.00 2015-04-02 22:00:59.625 092 12505.35 132.72 54676.45 88888.00 2015-04-02 22:00:59.750 092 12505.33 132.75 54676.45 88888.00 2015-04-02 22:00:59.875 092 12505.40 132.80 54676.45 88888.00 2015-04-02 22:01:00.000 092 12505.38 132.80 54676.43 88888.00 2015-04-02 22:01:00.125 092 12505.42 132.82 54676.40 88888.00 2015-04-02 22:01:00.250 092 12505.40 132.85 54676.38 88888.00 2015-04-02 22:01:00.375 092 12505.42 132.88 54676.35 88888.00 2015-04-02 22:01:00.500 092 12505.42 132.90 54676.40 88888.00 2015-04-02 22:01:00.625 092 12505.50 132.95 54676.38 88888.00 2015-04-02 22:01:00.750 092 12505.55 132.97 54676.38 88888.00 2015-04-02 22:01:00.875 092 12505.58 132.97 54676.35 88888.00 2015-04-02 22:01:01.000 092 12505.55 133.03 54676.38 88888.00 2015-04-02 22:01:01.125 092 12505.58 133.07 54676.40 88888.00 2015-04-02 22:01:01.250 092 12505.48 133.07 54676.40 88888.00 2015-04-02 22:01:01.375 092 12505.50 133.10 54676.35 88888.00 2015-04-02 22:01:01.500 092 12505.58 133.12 54676.35 88888.00 2015-04-02 22:01:01.625 092 12505.55 133.15 54676.38 88888.00 2015-04-02 22:01:01.750 092 12505.55 133.20 54676.40 88888.00 2015-04-02 22:01:01.875 092 12505.60 133.22 54676.40 88888.00 2015-04-02 22:01:02.000 092 12505.60 133.25 54676.38 88888.00 2015-04-02 22:01:02.125 092 12505.58 133.28 54676.35 88888.00 2015-04-02 22:01:02.250 092 12505.55 133.30 54676.38 88888.00 2015-04-02 22:01:02.375 092 12505.58 133.35 54676.35 88888.00 2015-04-02 22:01:02.500 092 12505.60 133.43 54676.38 88888.00 2015-04-02 22:01:02.625 092 12505.60 133.43 54676.32 88888.00 2015-04-02 22:01:02.750 092 12505.65 133.47 54676.35 88888.00 2015-04-02 22:01:02.875 092 12505.60 133.50 54676.32 88888.00 2015-04-02 22:01:03.000 092 12505.55 133.53 54676.28 88888.00 2015-04-02 22:01:03.125 092 12505.58 133.53 54676.28 88888.00 2015-04-02 22:01:03.250 092 12505.62 133.57 54676.30 88888.00 2015-04-02 22:01:03.375 092 12505.65 133.62 54676.32 88888.00 2015-04-02 22:01:03.500 092 12505.70 133.65 54676.35 88888.00 2015-04-02 22:01:03.625 092 12505.70 133.68 54676.32 88888.00 2015-04-02 22:01:03.750 092 12505.73 133.70 54676.30 88888.00 2015-04-02 22:01:03.875 092 12505.73 133.75 54676.32 88888.00 2015-04-02 22:01:04.000 092 12505.70 133.78 54676.28 88888.00 2015-04-02 22:01:04.125 092 12505.65 133.80 54676.25 88888.00 2015-04-02 22:01:04.250 092 12505.60 133.85 54676.30 88888.00 2015-04-02 22:01:04.375 092 12505.65 133.90 54676.30 88888.00 2015-04-02 22:01:04.500 092 12505.70 133.95 54676.30 88888.00 2015-04-02 22:01:04.625 092 12505.70 133.97 54676.30 88888.00 2015-04-02 22:01:04.750 092 12505.73 134.00 54676.28 88888.00 2015-04-02 22:01:04.875 092 12505.73 134.03 54676.22 88888.00 2015-04-02 22:01:05.000 092 12505.73 134.03 54676.20 88888.00 2015-04-02 22:01:05.125 092 12505.75 134.07 54676.25 88888.00 2015-04-02 22:01:05.250 092 12505.73 134.10 54676.25 88888.00 2015-04-02 22:01:05.375 092 12505.73 134.15 54676.25 88888.00 2015-04-02 22:01:05.500 092 12505.65 134.18 54676.28 88888.00 2015-04-02 22:01:05.625 092 12505.67 134.22 54676.25 88888.00 2015-04-02 22:01:05.750 092 12505.73 134.28 54676.22 88888.00 2015-04-02 22:01:05.875 092 12505.80 134.35 54676.25 88888.00 2015-04-02 22:01:06.000 092 12505.83 134.35 54676.25 88888.00 2015-04-02 22:01:06.125 092 12505.88 134.38 54676.28 88888.00 2015-04-02 22:01:06.250 092 12505.85 134.43 54676.25 88888.00 2015-04-02 22:01:06.375 092 12505.77 134.45 54676.25 88888.00 2015-04-02 22:01:06.500 092 12505.73 134.50 54676.20 88888.00 2015-04-02 22:01:06.625 092 12505.75 134.53 54676.22 88888.00 2015-04-02 22:01:06.750 092 12505.83 134.55 54676.22 88888.00 2015-04-02 22:01:06.875 092 12505.88 134.60 54676.22 88888.00 2015-04-02 22:01:07.000 092 12505.80 134.65 54676.20 88888.00 2015-04-02 22:01:07.125 092 12505.77 134.70 54676.20 88888.00 2015-04-02 22:01:07.250 092 12505.77 134.72 54676.20 88888.00 2015-04-02 22:01:07.375 092 12505.88 134.78 54676.20 88888.00 2015-04-02 22:01:07.500 092 12505.83 134.82 54676.18 88888.00 2015-04-02 22:01:07.625 092 12505.75 134.85 54676.18 88888.00 2015-04-02 22:01:07.750 092 12505.73 134.88 54676.18 88888.00 2015-04-02 22:01:07.875 092 12505.77 134.93 54676.18 88888.00 2015-04-02 22:01:08.000 092 12505.77 134.93 54676.18 88888.00 2015-04-02 22:01:08.125 092 12505.80 134.97 54676.18 88888.00 2015-04-02 22:01:08.250 092 12505.80 135.03 54676.18 88888.00 2015-04-02 22:01:08.375 092 12505.80 135.07 54676.20 88888.00 2015-04-02 22:01:08.500 092 12505.80 135.12 54676.20 88888.00 2015-04-02 22:01:08.625 092 12505.85 135.18 54676.18 88888.00 2015-04-02 22:01:08.750 092 12505.83 135.18 54676.15 88888.00 2015-04-02 22:01:08.875 092 12505.83 135.20 54676.15 88888.00 2015-04-02 22:01:09.000 092 12505.88 135.25 54676.15 88888.00 2015-04-02 22:01:09.125 092 12505.88 135.30 54676.12 88888.00 2015-04-02 22:01:09.250 092 12505.80 135.35 54676.12 88888.00 2015-04-02 22:01:09.375 092 12505.80 135.35 54676.12 88888.00 2015-04-02 22:01:09.500 092 12505.83 135.43 54676.15 88888.00 2015-04-02 22:01:09.625 092 12505.85 135.47 54676.15 88888.00 2015-04-02 22:01:09.750 092 12505.90 135.47 54676.12 88888.00 2015-04-02 22:01:09.875 092 12505.92 135.53 54676.10 88888.00 2015-04-02 22:01:10.000 092 12505.88 135.55 54676.10 88888.00 2015-04-02 22:01:10.125 092 12505.90 135.57 54676.12 88888.00 2015-04-02 22:01:10.250 092 12505.90 135.65 54676.10 88888.00 2015-04-02 22:01:10.375 092 12505.98 135.70 54676.10 88888.00 2015-04-02 22:01:10.500 092 12505.95 135.72 54676.10 88888.00 2015-04-02 22:01:10.625 092 12505.92 135.75 54676.07 88888.00 2015-04-02 22:01:10.750 092 12505.90 135.75 54676.07 88888.00 2015-04-02 22:01:10.875 092 12505.90 135.80 54676.07 88888.00 2015-04-02 22:01:11.000 092 12505.88 135.85 54676.05 88888.00 2015-04-02 22:01:11.125 092 12505.95 135.88 54676.05 88888.00 2015-04-02 22:01:11.250 092 12506.00 135.90 54676.05 88888.00 2015-04-02 22:01:11.375 092 12506.02 135.95 54676.05 88888.00 2015-04-02 22:01:11.500 092 12505.92 135.95 54676.03 88888.00 2015-04-02 22:01:11.625 092 12505.95 135.97 54676.05 88888.00 2015-04-02 22:01:11.750 092 12505.98 136.05 54676.05 88888.00 2015-04-02 22:01:11.875 092 12506.00 136.07 54676.07 88888.00 2015-04-02 22:01:12.000 092 12506.02 136.12 54676.05 88888.00 2015-04-02 22:01:12.125 092 12506.08 136.15 54676.05 88888.00 2015-04-02 22:01:12.250 092 12506.05 136.18 54676.05 88888.00 2015-04-02 22:01:12.375 092 12506.02 136.20 54676.05 88888.00 2015-04-02 22:01:12.500 092 12506.00 136.22 54676.00 88888.00 2015-04-02 22:01:12.625 092 12506.05 136.25 54675.97 88888.00 2015-04-02 22:01:12.750 092 12506.08 136.28 54675.97 88888.00 2015-04-02 22:01:12.875 092 12506.05 136.32 54676.00 88888.00 2015-04-02 22:01:13.000 092 12506.12 136.35 54675.97 88888.00 2015-04-02 22:01:13.125 092 12506.23 136.40 54676.00 88888.00 2015-04-02 22:01:13.250 092 12506.20 136.43 54676.03 88888.00 2015-04-02 22:01:13.375 092 12506.23 136.45 54676.00 88888.00 2015-04-02 22:01:13.500 092 12506.20 136.50 54675.97 88888.00 2015-04-02 22:01:13.625 092 12506.15 136.53 54675.97 88888.00 2015-04-02 22:01:13.750 092 12506.17 136.55 54675.97 88888.00 2015-04-02 22:01:13.875 092 12506.20 136.60 54675.97 88888.00 2015-04-02 22:01:14.000 092 12506.20 136.60 54675.97 88888.00 2015-04-02 22:01:14.125 092 12506.25 136.62 54676.00 88888.00 2015-04-02 22:01:14.250 092 12506.23 136.68 54675.97 88888.00 2015-04-02 22:01:14.375 092 12506.25 136.70 54676.00 88888.00 2015-04-02 22:01:14.500 092 12506.23 136.70 54675.97 88888.00 2015-04-02 22:01:14.625 092 12506.25 136.72 54675.95 88888.00 2015-04-02 22:01:14.750 092 12506.33 136.78 54675.97 88888.00 2015-04-02 22:01:14.875 092 12506.38 136.80 54675.95 88888.00 2015-04-02 22:01:15.000 092 12506.38 136.82 54675.93 88888.00 2015-04-02 22:01:15.125 092 12506.30 136.82 54675.93 88888.00 2015-04-02 22:01:15.250 092 12506.30 136.90 54675.97 88888.00 2015-04-02 22:01:15.375 092 12506.38 136.90 54675.95 88888.00 2015-04-02 22:01:15.500 092 12506.35 136.93 54675.95 88888.00 2015-04-02 22:01:15.625 092 12506.33 136.95 54675.95 88888.00 2015-04-02 22:01:15.750 092 12506.33 137.00 54675.95 88888.00 2015-04-02 22:01:15.875 092 12506.30 137.05 54675.93 88888.00 2015-04-02 22:01:16.000 092 12506.38 137.10 54675.95 88888.00 2015-04-02 22:01:16.125 092 12506.45 137.15 54675.95 88888.00 2015-04-02 22:01:16.250 092 12506.42 137.15 54675.95 88888.00 2015-04-02 22:01:16.375 092 12506.45 137.20 54675.95 88888.00 2015-04-02 22:01:16.500 092 12506.45 137.22 54675.95 88888.00 2015-04-02 22:01:16.625 092 12506.38 137.22 54675.93 88888.00 2015-04-02 22:01:16.750 092 12506.38 137.25 54675.93 88888.00 2015-04-02 22:01:16.875 092 12506.42 137.32 54675.93 88888.00 2015-04-02 22:01:17.000 092 12506.50 137.35 54675.95 88888.00 2015-04-02 22:01:17.125 092 12506.50 137.38 54675.95 88888.00 2015-04-02 22:01:17.250 092 12506.45 137.38 54675.95 88888.00 2015-04-02 22:01:17.375 092 12506.45 137.45 54675.95 88888.00 2015-04-02 22:01:17.500 092 12506.45 137.53 54675.95 88888.00 2015-04-02 22:01:17.625 092 12506.40 137.53 54675.93 88888.00 2015-04-02 22:01:17.750 092 12506.35 137.57 54675.93 88888.00 2015-04-02 22:01:17.875 092 12506.38 137.62 54675.90 88888.00 2015-04-02 22:01:18.000 092 12506.42 137.65 54675.88 88888.00 2015-04-02 22:01:18.125 092 12506.45 137.70 54675.88 88888.00 2015-04-02 22:01:18.250 092 12506.40 137.70 54675.88 88888.00 2015-04-02 22:01:18.375 092 12506.40 137.72 54675.90 88888.00 2015-04-02 22:01:18.500 092 12506.35 137.75 54675.90 88888.00 2015-04-02 22:01:18.625 092 12506.40 137.78 54675.93 88888.00 2015-04-02 22:01:18.750 092 12506.48 137.85 54675.95 88888.00 2015-04-02 22:01:18.875 092 12506.55 137.90 54675.93 88888.00 2015-04-02 22:01:19.000 092 12506.55 137.95 54675.88 88888.00 2015-04-02 22:01:19.125 092 12506.58 138.00 54675.90 88888.00 2015-04-02 22:01:19.250 092 12506.52 138.00 54675.90 88888.00 2015-04-02 22:01:19.375 092 12506.58 138.05 54675.88 88888.00 2015-04-02 22:01:19.500 092 12506.58 138.10 54675.93 88888.00 2015-04-02 22:01:19.625 092 12506.55 138.12 54675.95 88888.00 2015-04-02 22:01:19.750 092 12506.50 138.18 54675.93 88888.00 2015-04-02 22:01:19.875 092 12506.52 138.20 54675.88 88888.00 2015-04-02 22:01:20.000 092 12506.50 138.28 54675.88 88888.00 2015-04-02 22:01:20.125 092 12506.50 138.32 54675.88 88888.00 2015-04-02 22:01:20.250 092 12506.50 138.35 54675.88 88888.00 2015-04-02 22:01:20.375 092 12506.58 138.38 54675.88 88888.00 2015-04-02 22:01:20.500 092 12506.62 138.43 54675.88 88888.00 2015-04-02 22:01:20.625 092 12506.62 138.43 54675.85 88888.00 2015-04-02 22:01:20.750 092 12506.62 138.47 54675.85 88888.00 2015-04-02 22:01:20.875 092 12506.60 138.55 54675.85 88888.00 2015-04-02 22:01:21.000 092 12506.65 138.60 54675.85 88888.00 2015-04-02 22:01:21.125 092 12506.65 138.65 54675.85 88888.00 2015-04-02 22:01:21.250 092 12506.62 138.65 54675.85 88888.00 2015-04-02 22:01:21.375 092 12506.67 138.70 54675.85 88888.00 2015-04-02 22:01:21.500 092 12506.65 138.72 54675.80 88888.00 2015-04-02 22:01:21.625 092 12506.70 138.78 54675.82 88888.00 2015-04-02 22:01:21.750 092 12506.73 138.85 54675.80 88888.00 2015-04-02 22:01:21.875 092 12506.67 138.88 54675.80 88888.00 2015-04-02 22:01:22.000 092 12506.65 138.95 54675.80 88888.00 2015-04-02 22:01:22.125 092 12506.62 139.03 54675.82 88888.00 2015-04-02 22:01:22.250 092 12506.62 139.05 54675.80 88888.00 2015-04-02 22:01:22.375 092 12506.65 139.05 54675.78 88888.00 2015-04-02 22:01:22.500 092 12506.70 139.12 54675.78 88888.00 2015-04-02 22:01:22.625 092 12506.70 139.18 54675.80 88888.00 2015-04-02 22:01:22.750 092 12506.67 139.22 54675.82 88888.00 2015-04-02 22:01:22.875 092 12506.62 139.25 54675.80 88888.00 2015-04-02 22:01:23.000 092 12506.55 139.22 54675.75 88888.00 2015-04-02 22:01:23.125 092 12506.60 139.32 54675.78 88888.00 2015-04-02 22:01:23.250 092 12506.65 139.43 54675.80 88888.00 2015-04-02 22:01:23.375 092 12506.70 139.45 54675.78 88888.00 2015-04-02 22:01:23.500 092 12506.62 139.45 54675.80 88888.00 2015-04-02 22:01:23.625 092 12506.58 139.50 54675.82 88888.00 2015-04-02 22:01:23.750 092 12506.50 139.57 54675.82 88888.00 2015-04-02 22:01:23.875 092 12506.58 139.62 54675.82 88888.00 2015-04-02 22:01:24.000 092 12506.65 139.68 54675.80 88888.00 2015-04-02 22:01:24.125 092 12506.65 139.72 54675.80 88888.00 2015-04-02 22:01:24.250 092 12506.62 139.75 54675.80 88888.00 2015-04-02 22:01:24.375 092 12506.60 139.80 54675.78 88888.00 2015-04-02 22:01:24.500 092 12506.55 139.85 54675.78 88888.00 2015-04-02 22:01:24.625 092 12506.52 139.90 54675.78 88888.00 2015-04-02 22:01:24.750 092 12506.58 139.95 54675.78 88888.00 2015-04-02 22:01:24.875 092 12506.58 139.97 54675.78 88888.00 2015-04-02 22:01:25.000 092 12506.55 140.05 54675.78 88888.00 2015-04-02 22:01:25.125 092 12506.48 140.10 54675.80 88888.00 2015-04-02 22:01:25.250 092 12506.48 140.12 54675.82 88888.00 2015-04-02 22:01:25.375 092 12506.55 140.15 54675.80 88888.00 2015-04-02 22:01:25.500 092 12506.55 140.18 54675.80 88888.00 2015-04-02 22:01:25.625 092 12506.52 140.25 54675.80 88888.00 2015-04-02 22:01:25.750 092 12506.48 140.30 54675.80 88888.00 2015-04-02 22:01:25.875 092 12506.42 140.32 54675.78 88888.00 2015-04-02 22:01:26.000 092 12506.45 140.38 54675.75 88888.00 2015-04-02 22:01:26.125 092 12506.42 140.43 54675.80 88888.00 2015-04-02 22:01:26.250 092 12506.38 140.47 54675.78 88888.00 2015-04-02 22:01:26.375 092 12506.38 140.50 54675.78 88888.00 2015-04-02 22:01:26.500 092 12506.42 140.55 54675.78 88888.00 2015-04-02 22:01:26.625 092 12506.45 140.60 54675.75 88888.00 2015-04-02 22:01:26.750 092 12506.42 140.65 54675.75 88888.00 2015-04-02 22:01:26.875 092 12506.42 140.70 54675.78 88888.00 2015-04-02 22:01:27.000 092 12506.40 140.75 54675.75 88888.00 2015-04-02 22:01:27.125 092 12506.38 140.78 54675.80 88888.00 2015-04-02 22:01:27.250 092 12506.40 140.80 54675.80 88888.00 2015-04-02 22:01:27.375 092 12506.45 140.85 54675.75 88888.00 2015-04-02 22:01:27.500 092 12506.45 140.90 54675.78 88888.00 2015-04-02 22:01:27.625 092 12506.40 140.93 54675.78 88888.00 2015-04-02 22:01:27.750 092 12506.33 140.95 54675.72 88888.00 2015-04-02 22:01:27.875 092 12506.33 141.00 54675.75 88888.00 2015-04-02 22:01:28.000 092 12506.33 141.00 54675.75 88888.00 2015-04-02 22:01:28.125 092 12506.30 141.07 54675.75 88888.00 2015-04-02 22:01:28.250 092 12506.27 141.12 54675.75 88888.00 2015-04-02 22:01:28.375 092 12506.23 141.15 54675.72 88888.00 2015-04-02 22:01:28.500 092 12506.17 141.12 54675.72 88888.00 2015-04-02 22:01:28.625 092 12506.25 141.18 54675.70 88888.00 2015-04-02 22:01:28.750 092 12506.27 141.22 54675.72 88888.00 2015-04-02 22:01:28.875 092 12506.27 141.30 54675.75 88888.00 2015-04-02 22:01:29.000 092 12506.33 141.35 54675.72 88888.00 2015-04-02 22:01:29.125 092 12506.33 141.38 54675.75 88888.00 2015-04-02 22:01:29.250 092 12506.25 141.38 54675.75 88888.00 2015-04-02 22:01:29.375 092 12506.17 141.40 54675.72 88888.00 2015-04-02 22:01:29.500 092 12506.12 141.47 54675.75 88888.00 2015-04-02 22:01:29.625 092 12506.20 141.50 54675.80 88888.00 2015-04-02 22:01:29.750 092 12506.15 141.50 54675.75 88888.00 2015-04-02 22:01:29.875 092 12506.08 141.55 54675.75 88888.00 2015-04-02 22:01:30.000 092 12506.05 141.60 54675.78 88888.00 2015-04-02 22:01:30.125 092 12506.05 141.62 54675.80 88888.00 2015-04-02 22:01:30.250 092 12506.08 141.65 54675.78 88888.00 2015-04-02 22:01:30.375 092 12506.12 141.72 54675.78 88888.00 2015-04-02 22:01:30.500 092 12506.10 141.72 54675.75 88888.00 2015-04-02 22:01:30.625 092 12506.02 141.75 54675.75 88888.00 2015-04-02 22:01:30.750 092 12506.00 141.78 54675.75 88888.00 2015-04-02 22:01:30.875 092 12506.00 141.82 54675.80 88888.00 2015-04-02 22:01:31.000 092 12506.00 141.85 54675.82 88888.00 2015-04-02 22:01:31.125 092 12506.05 141.82 54675.80 88888.00 2015-04-02 22:01:31.250 092 12506.00 141.85 54675.80 88888.00 2015-04-02 22:01:31.375 092 12506.00 141.90 54675.82 88888.00 2015-04-02 22:01:31.500 092 12506.05 141.93 54675.82 88888.00 2015-04-02 22:01:31.625 092 12506.10 141.95 54675.82 88888.00 2015-04-02 22:01:31.750 092 12506.08 142.00 54675.82 88888.00 2015-04-02 22:01:31.875 092 12506.00 142.03 54675.82 88888.00 2015-04-02 22:01:32.000 092 12506.02 142.03 54675.82 88888.00 2015-04-02 22:01:32.125 092 12506.05 142.05 54675.85 88888.00 2015-04-02 22:01:32.250 092 12505.98 142.05 54675.85 88888.00 2015-04-02 22:01:32.375 092 12505.95 142.07 54675.85 88888.00 2015-04-02 22:01:32.500 092 12505.98 142.12 54675.82 88888.00 2015-04-02 22:01:32.625 092 12505.92 142.12 54675.85 88888.00 2015-04-02 22:01:32.750 092 12505.88 142.15 54675.85 88888.00 2015-04-02 22:01:32.875 092 12505.85 142.18 54675.85 88888.00 2015-04-02 22:01:33.000 092 12505.88 142.18 54675.85 88888.00 2015-04-02 22:01:33.125 092 12505.88 142.25 54675.88 88888.00 2015-04-02 22:01:33.250 092 12505.85 142.28 54675.85 88888.00 2015-04-02 22:01:33.375 092 12505.90 142.28 54675.88 88888.00 2015-04-02 22:01:33.500 092 12505.88 142.28 54675.88 88888.00 2015-04-02 22:01:33.625 092 12505.85 142.32 54675.90 88888.00 2015-04-02 22:01:33.750 092 12505.80 142.35 54675.90 88888.00 2015-04-02 22:01:33.875 092 12505.77 142.40 54675.90 88888.00 2015-04-02 22:01:34.000 092 12505.75 142.40 54675.90 88888.00 2015-04-02 22:01:34.125 092 12505.77 142.43 54675.95 88888.00 2015-04-02 22:01:34.250 092 12505.70 142.43 54675.93 88888.00 2015-04-02 22:01:34.375 092 12505.67 142.43 54675.93 88888.00 2015-04-02 22:01:34.500 092 12505.70 142.45 54675.90 88888.00 2015-04-02 22:01:34.625 092 12505.73 142.45 54675.93 88888.00 2015-04-02 22:01:34.750 092 12505.67 142.45 54675.93 88888.00 2015-04-02 22:01:34.875 092 12505.62 142.50 54675.90 88888.00 2015-04-02 22:01:35.000 092 12505.62 142.50 54675.90 88888.00 2015-04-02 22:01:35.125 092 12505.67 142.55 54675.93 88888.00 2015-04-02 22:01:35.250 092 12505.65 142.57 54675.95 88888.00 2015-04-02 22:01:35.375 092 12505.65 142.60 54675.95 88888.00 2015-04-02 22:01:35.500 092 12505.70 142.62 54675.95 88888.00 2015-04-02 22:01:35.625 092 12505.75 142.62 54675.97 88888.00 2015-04-02 22:01:35.750 092 12505.75 142.65 54675.97 88888.00 2015-04-02 22:01:35.875 092 12505.73 142.65 54675.97 88888.00 2015-04-02 22:01:36.000 092 12505.73 142.65 54675.97 88888.00 2015-04-02 22:01:36.125 092 12505.73 142.65 54676.00 88888.00 2015-04-02 22:01:36.250 092 12505.73 142.68 54676.00 88888.00 2015-04-02 22:01:36.375 092 12505.77 142.72 54676.00 88888.00 2015-04-02 22:01:36.500 092 12505.75 142.72 54676.00 88888.00 2015-04-02 22:01:36.625 092 12505.67 142.75 54676.00 88888.00 2015-04-02 22:01:36.750 092 12505.60 142.75 54676.00 88888.00 2015-04-02 22:01:36.875 092 12505.62 142.75 54676.03 88888.00 2015-04-02 22:01:37.000 092 12505.67 142.75 54676.00 88888.00 2015-04-02 22:01:37.125 092 12505.60 142.78 54676.00 88888.00 2015-04-02 22:01:37.250 092 12505.50 142.78 54676.00 88888.00 2015-04-02 22:01:37.375 092 12505.55 142.80 54676.00 88888.00 2015-04-02 22:01:37.500 092 12505.52 142.80 54676.05 88888.00 2015-04-02 22:01:37.625 092 12505.58 142.78 54676.03 88888.00 2015-04-02 22:01:37.750 092 12505.60 142.80 54676.05 88888.00 2015-04-02 22:01:37.875 092 12505.52 142.82 54676.05 88888.00 2015-04-02 22:01:38.000 092 12505.48 142.85 54676.05 88888.00 2015-04-02 22:01:38.125 092 12505.45 142.88 54676.05 88888.00 2015-04-02 22:01:38.250 092 12505.42 142.88 54676.07 88888.00 2015-04-02 22:01:38.375 092 12505.42 142.93 54676.07 88888.00 2015-04-02 22:01:38.500 092 12505.40 142.93 54676.07 88888.00 2015-04-02 22:01:38.625 092 12505.35 142.97 54676.10 88888.00 2015-04-02 22:01:38.750 092 12505.38 142.97 54676.12 88888.00 2015-04-02 22:01:38.875 092 12505.35 143.00 54676.12 88888.00 2015-04-02 22:01:39.000 092 12505.38 143.03 54676.10 88888.00 2015-04-02 22:01:39.125 092 12505.38 143.00 54676.12 88888.00 2015-04-02 22:01:39.250 092 12505.27 143.00 54676.15 88888.00 2015-04-02 22:01:39.375 092 12505.25 143.07 54676.15 88888.00 2015-04-02 22:01:39.500 092 12505.20 143.07 54676.15 88888.00 2015-04-02 22:01:39.625 092 12505.25 143.07 54676.18 88888.00 2015-04-02 22:01:39.750 092 12505.33 143.07 54676.18 88888.00 2015-04-02 22:01:39.875 092 12505.27 143.10 54676.15 88888.00 2015-04-02 22:01:40.000 092 12505.17 143.12 54676.15 88888.00 2015-04-02 22:01:40.125 092 12505.20 143.15 54676.18 88888.00 2015-04-02 22:01:40.250 092 12505.10 143.15 54676.18 88888.00 2015-04-02 22:01:40.375 092 12505.08 143.18 54676.18 88888.00 2015-04-02 22:01:40.500 092 12505.05 143.15 54676.22 88888.00 2015-04-02 22:01:40.625 092 12505.12 143.20 54676.25 88888.00 2015-04-02 22:01:40.750 092 12505.12 143.22 54676.25 88888.00 2015-04-02 22:01:40.875 092 12505.20 143.25 54676.20 88888.00 2015-04-02 22:01:41.000 092 12505.10 143.28 54676.20 88888.00 2015-04-02 22:01:41.125 092 12505.08 143.30 54676.22 88888.00 2015-04-02 22:01:41.250 092 12505.05 143.28 54676.25 88888.00 2015-04-02 22:01:41.375 092 12505.12 143.30 54676.25 88888.00 2015-04-02 22:01:41.500 092 12505.08 143.35 54676.25 88888.00 2015-04-02 22:01:41.625 092 12505.05 143.38 54676.28 88888.00 2015-04-02 22:01:41.750 092 12505.00 143.40 54676.28 88888.00 2015-04-02 22:01:41.875 092 12504.98 143.43 54676.30 88888.00 2015-04-02 22:01:42.000 092 12504.98 143.45 54676.28 88888.00 2015-04-02 22:01:42.125 092 12505.00 143.45 54676.25 88888.00 2015-04-02 22:01:42.250 092 12504.98 143.45 54676.30 88888.00 2015-04-02 22:01:42.375 092 12504.98 143.47 54676.30 88888.00 2015-04-02 22:01:42.500 092 12504.95 143.53 54676.32 88888.00 2015-04-02 22:01:42.625 092 12504.95 143.55 54676.32 88888.00 2015-04-02 22:01:42.750 092 12504.95 143.57 54676.32 88888.00 2015-04-02 22:01:42.875 092 12504.92 143.60 54676.35 88888.00 2015-04-02 22:01:43.000 092 12504.88 143.60 54676.35 88888.00 2015-04-02 22:01:43.125 092 12504.85 143.60 54676.38 88888.00 2015-04-02 22:01:43.250 092 12504.83 143.62 54676.38 88888.00 2015-04-02 22:01:43.375 092 12504.88 143.72 54676.40 88888.00 2015-04-02 22:01:43.500 092 12504.92 143.75 54676.40 88888.00 2015-04-02 22:01:43.625 092 12504.88 143.72 54676.38 88888.00 2015-04-02 22:01:43.750 092 12504.77 143.72 54676.38 88888.00 2015-04-02 22:01:43.875 092 12504.77 143.75 54676.40 88888.00 2015-04-02 22:01:44.000 092 12504.83 143.78 54676.43 88888.00 2015-04-02 22:01:44.125 092 12504.83 143.78 54676.43 88888.00 2015-04-02 22:01:44.250 092 12504.73 143.80 54676.45 88888.00 2015-04-02 22:01:44.375 092 12504.75 143.82 54676.47 88888.00 2015-04-02 22:01:44.500 092 12504.80 143.85 54676.45 88888.00 2015-04-02 22:01:44.625 092 12504.77 143.82 54676.45 88888.00 2015-04-02 22:01:44.750 092 12504.77 143.85 54676.50 88888.00 2015-04-02 22:01:44.875 092 12504.77 143.90 54676.50 88888.00 2015-04-02 22:01:45.000 092 12504.80 143.93 54676.47 88888.00 2015-04-02 22:01:45.125 092 12504.77 143.93 54676.47 88888.00 2015-04-02 22:01:45.250 092 12504.70 143.90 54676.45 88888.00 2015-04-02 22:01:45.375 092 12504.70 143.88 54676.47 88888.00 2015-04-02 22:01:45.500 092 12504.70 143.93 54676.50 88888.00 2015-04-02 22:01:45.625 092 12504.73 143.97 54676.53 88888.00 2015-04-02 22:01:45.750 092 12504.73 143.95 54676.50 88888.00 2015-04-02 22:01:45.875 092 12504.73 143.93 54676.53 88888.00 2015-04-02 22:01:46.000 092 12504.67 143.97 54676.53 88888.00 2015-04-02 22:01:46.125 092 12504.62 144.00 54676.55 88888.00 2015-04-02 22:01:46.250 092 12504.58 144.00 54676.57 88888.00 2015-04-02 22:01:46.375 092 12504.62 144.00 54676.60 88888.00 2015-04-02 22:01:46.500 092 12504.62 144.00 54676.60 88888.00 2015-04-02 22:01:46.625 092 12504.65 144.00 54676.57 88888.00 2015-04-02 22:01:46.750 092 12504.58 144.03 54676.60 88888.00 2015-04-02 22:01:46.875 092 12504.65 144.03 54676.60 88888.00 2015-04-02 22:01:47.000 092 12504.77 144.00 54676.60 88888.00 2015-04-02 22:01:47.125 092 12504.77 144.00 54676.65 88888.00 2015-04-02 22:01:47.250 092 12504.67 143.97 54676.62 88888.00 2015-04-02 22:01:47.375 092 12504.73 144.03 54676.62 88888.00 2015-04-02 22:01:47.500 092 12504.73 144.00 54676.65 88888.00 2015-04-02 22:01:47.625 092 12504.75 144.00 54676.68 88888.00 2015-04-02 22:01:47.750 092 12504.70 144.00 54676.68 88888.00 2015-04-02 22:01:47.875 092 12504.62 143.97 54676.72 88888.00 2015-04-02 22:01:48.000 092 12504.67 143.97 54676.72 88888.00 2015-04-02 22:01:48.125 092 12504.73 144.00 54676.72 88888.00 2015-04-02 22:01:48.250 092 12504.73 144.00 54676.72 88888.00 2015-04-02 22:01:48.375 092 12504.73 143.97 54676.72 88888.00 2015-04-02 22:01:48.500 092 12504.75 143.95 54676.70 88888.00 2015-04-02 22:01:48.625 092 12504.73 143.95 54676.70 88888.00 2015-04-02 22:01:48.750 092 12504.73 143.90 54676.70 88888.00 2015-04-02 22:01:48.875 092 12504.75 143.93 54676.72 88888.00 2015-04-02 22:01:49.000 092 12504.75 143.95 54676.75 88888.00 2015-04-02 22:01:49.125 092 12504.67 143.90 54676.78 88888.00 2015-04-02 22:01:49.250 092 12504.67 143.90 54676.82 88888.00 2015-04-02 22:01:49.375 092 12504.75 143.93 54676.82 88888.00 2015-04-02 22:01:49.500 092 12504.73 143.93 54676.82 88888.00 2015-04-02 22:01:49.625 092 12504.75 143.95 54676.80 88888.00 2015-04-02 22:01:49.750 092 12504.73 143.93 54676.80 88888.00 2015-04-02 22:01:49.875 092 12504.65 143.93 54676.82 88888.00 2015-04-02 22:01:50.000 092 12504.60 143.90 54676.85 88888.00 2015-04-02 22:01:50.125 092 12504.65 143.88 54676.85 88888.00 2015-04-02 22:01:50.250 092 12504.70 143.85 54676.85 88888.00 2015-04-02 22:01:50.375 092 12504.83 143.88 54676.85 88888.00 2015-04-02 22:01:50.500 092 12504.80 143.85 54676.88 88888.00 2015-04-02 22:01:50.625 092 12504.70 143.88 54676.85 88888.00 2015-04-02 22:01:50.750 092 12504.67 143.85 54676.88 88888.00 2015-04-02 22:01:50.875 092 12504.65 143.85 54676.90 88888.00 2015-04-02 22:01:51.000 092 12504.67 143.85 54676.93 88888.00 2015-04-02 22:01:51.125 092 12504.67 143.88 54676.95 88888.00 2015-04-02 22:01:51.250 092 12504.67 143.88 54676.95 88888.00 2015-04-02 22:01:51.375 092 12504.70 143.85 54676.95 88888.00 2015-04-02 22:01:51.500 092 12504.62 143.82 54676.95 88888.00 2015-04-02 22:01:51.625 092 12504.60 143.78 54676.97 88888.00 2015-04-02 22:01:51.750 092 12504.62 143.82 54677.00 88888.00 2015-04-02 22:01:51.875 092 12504.67 143.85 54677.00 88888.00 2015-04-02 22:01:52.000 092 12504.62 143.82 54676.97 88888.00 2015-04-02 22:01:52.125 092 12504.60 143.82 54677.00 88888.00 2015-04-02 22:01:52.250 092 12504.58 143.78 54677.00 88888.00 2015-04-02 22:01:52.375 092 12504.52 143.80 54677.03 88888.00 2015-04-02 22:01:52.500 092 12504.50 143.78 54677.07 88888.00 2015-04-02 22:01:52.625 092 12504.50 143.78 54677.10 88888.00 2015-04-02 22:01:52.750 092 12504.52 143.80 54677.10 88888.00 2015-04-02 22:01:52.875 092 12504.50 143.78 54677.10 88888.00 2015-04-02 22:01:53.000 092 12504.50 143.78 54677.12 88888.00 2015-04-02 22:01:53.125 092 12504.45 143.75 54677.10 88888.00 2015-04-02 22:01:53.250 092 12504.40 143.70 54677.12 88888.00 2015-04-02 22:01:53.375 092 12504.42 143.70 54677.12 88888.00 2015-04-02 22:01:53.500 092 12504.50 143.70 54677.15 88888.00 2015-04-02 22:01:53.625 092 12504.52 143.72 54677.18 88888.00 2015-04-02 22:01:53.750 092 12504.42 143.68 54677.18 88888.00 2015-04-02 22:01:53.875 092 12504.40 143.68 54677.18 88888.00 2015-04-02 22:01:54.000 092 12504.35 143.65 54677.15 88888.00 2015-04-02 22:01:54.125 092 12504.30 143.65 54677.20 88888.00 2015-04-02 22:01:54.250 092 12504.35 143.68 54677.22 88888.00 2015-04-02 22:01:54.375 092 12504.33 143.65 54677.20 88888.00 2015-04-02 22:01:54.500 092 12504.27 143.65 54677.20 88888.00 2015-04-02 22:01:54.625 092 12504.30 143.65 54677.25 88888.00 2015-04-02 22:01:54.750 092 12504.27 143.68 54677.25 88888.00 2015-04-02 22:01:54.875 092 12504.33 143.62 54677.25 88888.00 2015-04-02 22:01:55.000 092 12504.25 143.57 54677.25 88888.00 2015-04-02 22:01:55.125 092 12504.20 143.57 54677.28 88888.00 2015-04-02 22:01:55.250 092 12504.17 143.62 54677.32 88888.00 2015-04-02 22:01:55.375 092 12504.17 143.60 54677.35 88888.00 2015-04-02 22:01:55.500 092 12504.12 143.60 54677.38 88888.00 2015-04-02 22:01:55.625 092 12504.10 143.62 54677.40 88888.00 2015-04-02 22:01:55.750 092 12504.05 143.62 54677.40 88888.00 2015-04-02 22:01:55.875 092 12504.10 143.65 54677.40 88888.00 2015-04-02 22:01:56.000 092 12504.05 143.60 54677.38 88888.00 2015-04-02 22:01:56.125 092 12504.02 143.62 54677.38 88888.00 2015-04-02 22:01:56.250 092 12503.95 143.60 54677.43 88888.00 2015-04-02 22:01:56.375 092 12503.95 143.65 54677.45 88888.00 2015-04-02 22:01:56.500 092 12503.95 143.65 54677.50 88888.00 2015-04-02 22:01:56.625 092 12503.95 143.65 54677.47 88888.00 2015-04-02 22:01:56.750 092 12503.92 143.62 54677.45 88888.00 2015-04-02 22:01:56.875 092 12503.90 143.62 54677.45 88888.00 2015-04-02 22:01:57.000 092 12503.85 143.62 54677.47 88888.00 2015-04-02 22:01:57.125 092 12503.83 143.65 54677.53 88888.00 2015-04-02 22:01:57.250 092 12503.80 143.65 54677.53 88888.00 2015-04-02 22:01:57.375 092 12503.83 143.62 54677.50 88888.00 2015-04-02 22:01:57.500 092 12503.83 143.60 54677.53 88888.00 2015-04-02 22:01:57.625 092 12503.85 143.62 54677.55 88888.00 2015-04-02 22:01:57.750 092 12503.83 143.65 54677.53 88888.00 2015-04-02 22:01:57.875 092 12503.77 143.68 54677.55 88888.00 2015-04-02 22:01:58.000 092 12503.77 143.68 54677.55 88888.00 2015-04-02 22:01:58.125 092 12503.70 143.65 54677.55 88888.00 2015-04-02 22:01:58.250 092 12503.73 143.65 54677.57 88888.00 2015-04-02 22:01:58.375 092 12503.80 143.70 54677.57 88888.00 2015-04-02 22:01:58.500 092 12503.77 143.68 54677.60 88888.00 2015-04-02 22:01:58.625 092 12503.70 143.65 54677.60 88888.00 2015-04-02 22:01:58.750 092 12503.65 143.65 54677.62 88888.00 2015-04-02 22:01:58.875 092 12503.65 143.68 54677.65 88888.00 2015-04-02 22:01:59.000 092 12503.58 143.68 54677.62 88888.00 2015-04-02 22:01:59.125 092 12503.60 143.65 54677.62 88888.00 2015-04-02 22:01:59.250 092 12503.62 143.72 54677.68 88888.00 2015-04-02 22:01:59.375 092 12503.70 143.75 54677.70 88888.00 2015-04-02 22:01:59.500 092 12503.62 143.72 54677.70 88888.00 2015-04-02 22:01:59.625 092 12503.58 143.70 54677.70 88888.00 2015-04-02 22:01:59.750 092 12503.55 143.72 54677.68 88888.00 2015-04-02 22:01:59.875 092 12503.50 143.75 54677.70 88888.00 2015-04-02 22:02:00.000 092 12503.42 143.72 54677.70 88888.00 2015-04-02 22:02:00.125 092 12503.42 143.75 54677.72 88888.00 2015-04-02 22:02:00.250 092 12503.40 143.72 54677.75 88888.00 2015-04-02 22:02:00.375 092 12503.42 143.78 54677.78 88888.00 2015-04-02 22:02:00.500 092 12503.42 143.78 54677.80 88888.00 2015-04-02 22:02:00.625 092 12503.42 143.78 54677.82 88888.00 2015-04-02 22:02:00.750 092 12503.35 143.80 54677.82 88888.00 2015-04-02 22:02:00.875 092 12503.33 143.82 54677.85 88888.00 2015-04-02 22:02:01.000 092 12503.40 143.82 54677.85 88888.00 2015-04-02 22:02:01.125 092 12503.40 143.80 54677.85 88888.00 2015-04-02 22:02:01.250 092 12503.30 143.75 54677.85 88888.00 2015-04-02 22:02:01.375 092 12503.27 143.80 54677.90 88888.00 2015-04-02 22:02:01.500 092 12503.20 143.85 54677.93 88888.00 2015-04-02 22:02:01.625 092 12503.20 143.82 54677.95 88888.00 2015-04-02 22:02:01.750 092 12503.15 143.82 54677.95 88888.00 2015-04-02 22:02:01.875 092 12503.12 143.82 54677.95 88888.00 2015-04-02 22:02:02.000 092 12503.15 143.82 54677.93 88888.00 2015-04-02 22:02:02.125 092 12503.15 143.82 54677.95 88888.00 2015-04-02 22:02:02.250 092 12503.08 143.80 54677.95 88888.00 2015-04-02 22:02:02.375 092 12503.12 143.80 54677.95 88888.00 2015-04-02 22:02:02.500 092 12503.15 143.82 54677.97 88888.00 2015-04-02 22:02:02.625 092 12503.23 143.82 54678.00 88888.00 2015-04-02 22:02:02.750 092 12503.17 143.85 54678.00 88888.00 2015-04-02 22:02:02.875 092 12503.12 143.85 54678.03 88888.00 2015-04-02 22:02:03.000 092 12503.08 143.82 54678.00 88888.00 2015-04-02 22:02:03.125 092 12503.10 143.82 54678.03 88888.00 2015-04-02 22:02:03.250 092 12503.12 143.80 54678.05 88888.00 2015-04-02 22:02:03.375 092 12503.12 143.80 54678.10 88888.00 2015-04-02 22:02:03.500 092 12503.12 143.80 54678.10 88888.00 2015-04-02 22:02:03.625 092 12503.05 143.80 54678.10 88888.00 2015-04-02 22:02:03.750 092 12503.08 143.80 54678.12 88888.00 2015-04-02 22:02:03.875 092 12503.08 143.80 54678.12 88888.00 2015-04-02 22:02:04.000 092 12503.00 143.80 54678.12 88888.00 2015-04-02 22:02:04.125 092 12502.95 143.80 54678.18 88888.00 2015-04-02 22:02:04.250 092 12502.92 143.80 54678.18 88888.00 2015-04-02 22:02:04.375 092 12502.98 143.80 54678.12 88888.00 2015-04-02 22:02:04.500 092 12502.98 143.80 54678.12 88888.00 2015-04-02 22:02:04.625 092 12503.02 143.82 54678.18 88888.00 2015-04-02 22:02:04.750 092 12503.02 143.82 54678.22 88888.00 2015-04-02 22:02:04.875 092 12503.00 143.82 54678.20 88888.00 2015-04-02 22:02:05.000 092 12502.98 143.78 54678.22 88888.00 2015-04-02 22:02:05.125 092 12503.02 143.78 54678.28 88888.00 2015-04-02 22:02:05.250 092 12502.92 143.78 54678.28 88888.00 2015-04-02 22:02:05.375 092 12502.88 143.78 54678.28 88888.00 2015-04-02 22:02:05.500 092 12502.90 143.78 54678.30 88888.00 2015-04-02 22:02:05.625 092 12503.02 143.72 54678.32 88888.00 2015-04-02 22:02:05.750 092 12503.00 143.72 54678.30 88888.00 2015-04-02 22:02:05.875 092 12503.00 143.75 54678.35 88888.00 2015-04-02 22:02:06.000 092 12503.00 143.75 54678.35 88888.00 2015-04-02 22:02:06.125 092 12502.92 143.75 54678.35 88888.00 2015-04-02 22:02:06.250 092 12502.90 143.72 54678.38 88888.00 2015-04-02 22:02:06.375 092 12502.92 143.72 54678.40 88888.00 2015-04-02 22:02:06.500 092 12502.92 143.72 54678.38 88888.00 2015-04-02 22:02:06.625 092 12502.92 143.70 54678.40 88888.00 2015-04-02 22:02:06.750 092 12502.83 143.68 54678.43 88888.00 2015-04-02 22:02:06.875 092 12502.83 143.68 54678.43 88888.00 2015-04-02 22:02:07.000 092 12502.85 143.72 54678.43 88888.00 2015-04-02 22:02:07.125 092 12502.83 143.72 54678.45 88888.00 2015-04-02 22:02:07.250 092 12502.75 143.72 54678.43 88888.00 2015-04-02 22:02:07.375 092 12502.77 143.72 54678.45 88888.00 2015-04-02 22:02:07.500 092 12502.77 143.70 54678.47 88888.00 2015-04-02 22:02:07.625 092 12502.75 143.70 54678.47 88888.00 2015-04-02 22:02:07.750 092 12502.75 143.70 54678.50 88888.00 2015-04-02 22:02:07.875 092 12502.80 143.70 54678.50 88888.00 2015-04-02 22:02:08.000 092 12502.80 143.72 54678.50 88888.00 2015-04-02 22:02:08.125 092 12502.75 143.72 54678.53 88888.00 2015-04-02 22:02:08.250 092 12502.67 143.72 54678.55 88888.00 2015-04-02 22:02:08.375 092 12502.77 143.75 54678.60 88888.00 2015-04-02 22:02:08.500 092 12502.73 143.78 54678.60 88888.00 2015-04-02 22:02:08.625 092 12502.67 143.80 54678.60 88888.00 2015-04-02 22:02:08.750 092 12502.60 143.75 54678.60 88888.00 2015-04-02 22:02:08.875 092 12502.65 143.72 54678.60 88888.00 2015-04-02 22:02:09.000 092 12502.67 143.72 54678.60 88888.00 2015-04-02 22:02:09.125 092 12502.67 143.72 54678.62 88888.00 2015-04-02 22:02:09.250 092 12502.60 143.70 54678.68 88888.00 2015-04-02 22:02:09.375 092 12502.67 143.80 54678.70 88888.00 2015-04-02 22:02:09.500 092 12502.70 143.80 54678.70 88888.00 2015-04-02 22:02:09.625 092 12502.67 143.72 54678.72 88888.00 2015-04-02 22:02:09.750 092 12502.62 143.72 54678.72 88888.00 2015-04-02 22:02:09.875 092 12502.62 143.75 54678.72 88888.00 2015-04-02 22:02:10.000 092 12502.67 143.72 54678.72 88888.00 2015-04-02 22:02:10.125 092 12502.70 143.78 54678.80 88888.00 2015-04-02 22:02:10.250 092 12502.65 143.75 54678.80 88888.00 2015-04-02 22:02:10.375 092 12502.65 143.75 54678.78 88888.00 2015-04-02 22:02:10.500 092 12502.58 143.75 54678.78 88888.00 2015-04-02 22:02:10.625 092 12502.52 143.75 54678.80 88888.00 2015-04-02 22:02:10.750 092 12502.55 143.75 54678.82 88888.00 2015-04-02 22:02:10.875 092 12502.58 143.75 54678.88 88888.00 2015-04-02 22:02:11.000 092 12502.52 143.75 54678.85 88888.00 2015-04-02 22:02:11.125 092 12502.52 143.72 54678.88 88888.00 2015-04-02 22:02:11.250 092 12502.58 143.70 54678.90 88888.00 2015-04-02 22:02:11.375 092 12502.60 143.68 54678.90 88888.00 2015-04-02 22:02:11.500 092 12502.60 143.75 54678.90 88888.00 2015-04-02 22:02:11.625 092 12502.52 143.72 54678.88 88888.00 2015-04-02 22:02:11.750 092 12502.55 143.70 54678.90 88888.00 2015-04-02 22:02:11.875 092 12502.67 143.72 54678.93 88888.00 2015-04-02 22:02:12.000 092 12502.65 143.72 54678.95 88888.00 2015-04-02 22:02:12.125 092 12502.55 143.70 54679.00 88888.00 2015-04-02 22:02:12.250 092 12502.55 143.65 54678.97 88888.00 2015-04-02 22:02:12.375 092 12502.55 143.65 54678.97 88888.00 2015-04-02 22:02:12.500 092 12502.58 143.62 54678.97 88888.00 2015-04-02 22:02:12.625 092 12502.67 143.65 54679.03 88888.00 2015-04-02 22:02:12.750 092 12502.70 143.65 54679.05 88888.00 2015-04-02 22:02:12.875 092 12502.65 143.62 54679.07 88888.00 2015-04-02 22:02:13.000 092 12502.70 143.60 54679.05 88888.00 2015-04-02 22:02:13.125 092 12502.70 143.60 54679.03 88888.00 2015-04-02 22:02:13.250 092 12502.62 143.60 54679.05 88888.00 2015-04-02 22:02:13.375 092 12502.67 143.62 54679.10 88888.00 2015-04-02 22:02:13.500 092 12502.65 143.62 54679.12 88888.00 2015-04-02 22:02:13.625 092 12502.65 143.62 54679.15 88888.00 2015-04-02 22:02:13.750 092 12502.62 143.57 54679.12 88888.00 2015-04-02 22:02:13.875 092 12502.65 143.57 54679.15 88888.00 2015-04-02 22:02:14.000 092 12502.75 143.57 54679.15 88888.00 2015-04-02 22:02:14.125 092 12502.77 143.55 54679.20 88888.00 2015-04-02 22:02:14.250 092 12502.70 143.55 54679.20 88888.00 2015-04-02 22:02:14.375 092 12502.65 143.55 54679.20 88888.00 2015-04-02 22:02:14.500 092 12502.60 143.53 54679.20 88888.00 2015-04-02 22:02:14.625 092 12502.60 143.53 54679.22 88888.00 2015-04-02 22:02:14.750 092 12502.62 143.53 54679.25 88888.00 2015-04-02 22:02:14.875 092 12502.60 143.53 54679.28 88888.00 2015-04-02 22:02:15.000 092 12502.60 143.50 54679.25 88888.00 2015-04-02 22:02:15.125 092 12502.65 143.53 54679.30 88888.00 2015-04-02 22:02:15.250 092 12502.62 143.45 54679.32 88888.00 2015-04-02 22:02:15.375 092 12502.67 143.40 54679.30 88888.00 2015-04-02 22:02:15.500 092 12502.67 143.45 54679.30 88888.00 2015-04-02 22:02:15.625 092 12502.65 143.45 54679.28 88888.00 2015-04-02 22:02:15.750 092 12502.73 143.47 54679.32 88888.00 2015-04-02 22:02:15.875 092 12502.73 143.43 54679.35 88888.00 2015-04-02 22:02:16.000 092 12502.60 143.38 54679.32 88888.00 2015-04-02 22:02:16.125 092 12502.60 143.38 54679.38 88888.00 2015-04-02 22:02:16.250 092 12502.62 143.38 54679.43 88888.00 2015-04-02 22:02:16.375 092 12502.55 143.38 54679.40 88888.00 2015-04-02 22:02:16.500 092 12502.55 143.38 54679.40 88888.00 2015-04-02 22:02:16.625 092 12502.60 143.40 54679.40 88888.00 2015-04-02 22:02:16.750 092 12502.62 143.38 54679.40 88888.00 2015-04-02 22:02:16.875 092 12502.65 143.38 54679.40 88888.00 2015-04-02 22:02:17.000 092 12502.65 143.38 54679.43 88888.00 2015-04-02 22:02:17.125 092 12502.55 143.32 54679.47 88888.00 2015-04-02 22:02:17.250 092 12502.50 143.32 54679.47 88888.00 2015-04-02 22:02:17.375 092 12502.58 143.32 54679.50 88888.00 2015-04-02 22:02:17.500 092 12502.62 143.30 54679.53 88888.00 2015-04-02 22:02:17.625 092 12502.67 143.30 54679.53 88888.00 2015-04-02 22:02:17.750 092 12502.75 143.32 54679.55 88888.00 2015-04-02 22:02:17.875 092 12502.70 143.32 54679.55 88888.00 2015-04-02 22:02:18.000 092 12502.67 143.30 54679.53 88888.00 2015-04-02 22:02:18.125 092 12502.67 143.28 54679.55 88888.00 2015-04-02 22:02:18.250 092 12502.67 143.30 54679.62 88888.00 2015-04-02 22:02:18.375 092 12502.67 143.32 54679.60 88888.00 2015-04-02 22:02:18.500 092 12502.67 143.35 54679.62 88888.00 2015-04-02 22:02:18.625 092 12502.67 143.32 54679.62 88888.00 2015-04-02 22:02:18.750 092 12502.65 143.32 54679.62 88888.00 2015-04-02 22:02:18.875 092 12502.62 143.28 54679.68 88888.00 2015-04-02 22:02:19.000 092 12502.62 143.25 54679.65 88888.00 2015-04-02 22:02:19.125 092 12502.60 143.28 54679.68 88888.00 2015-04-02 22:02:19.250 092 12502.58 143.25 54679.68 88888.00 2015-04-02 22:02:19.375 092 12502.65 143.30 54679.70 88888.00 2015-04-02 22:02:19.500 092 12502.65 143.28 54679.72 88888.00 2015-04-02 22:02:19.625 092 12502.58 143.25 54679.72 88888.00 2015-04-02 22:02:19.750 092 12502.50 143.20 54679.72 88888.00 2015-04-02 22:02:19.875 092 12502.42 143.20 54679.72 88888.00 2015-04-02 22:02:20.000 092 12502.42 143.20 54679.75 88888.00 2015-04-02 22:02:20.125 092 12502.52 143.20 54679.78 88888.00 2015-04-02 22:02:20.250 092 12502.58 143.20 54679.78 88888.00 2015-04-02 22:02:20.375 092 12502.62 143.20 54679.78 88888.00 2015-04-02 22:02:20.500 092 12502.58 143.18 54679.80 88888.00 2015-04-02 22:02:20.625 092 12502.55 143.18 54679.80 88888.00 2015-04-02 22:02:20.750 092 12502.62 143.20 54679.80 88888.00 2015-04-02 22:02:20.875 092 12502.67 143.18 54679.82 88888.00 2015-04-02 22:02:21.000 092 12502.70 143.18 54679.85 88888.00 2015-04-02 22:02:21.125 092 12502.73 143.15 54679.85 88888.00 2015-04-02 22:02:21.250 092 12502.70 143.10 54679.88 88888.00 2015-04-02 22:02:21.375 092 12502.67 143.10 54679.88 88888.00 2015-04-02 22:02:21.500 092 12502.67 143.10 54679.90 88888.00 2015-04-02 22:02:21.625 092 12502.67 143.10 54679.93 88888.00 2015-04-02 22:02:21.750 092 12502.67 143.07 54679.93 88888.00 2015-04-02 22:02:21.875 092 12502.67 143.07 54679.95 88888.00 2015-04-02 22:02:22.000 092 12502.70 143.05 54679.95 88888.00 2015-04-02 22:02:22.125 092 12502.70 143.05 54679.97 88888.00 2015-04-02 22:02:22.250 092 12502.73 142.97 54679.95 88888.00 2015-04-02 22:02:22.375 092 12502.75 142.97 54679.97 88888.00 2015-04-02 22:02:22.500 092 12502.75 142.97 54679.97 88888.00 2015-04-02 22:02:22.625 092 12502.77 142.95 54679.97 88888.00 2015-04-02 22:02:22.750 092 12502.73 142.93 54680.00 88888.00 2015-04-02 22:02:22.875 092 12502.73 142.93 54680.00 88888.00 2015-04-02 22:02:23.000 092 12502.75 142.90 54680.03 88888.00 2015-04-02 22:02:23.125 092 12502.75 142.93 54680.05 88888.00 2015-04-02 22:02:23.250 092 12502.75 142.88 54680.05 88888.00 2015-04-02 22:02:23.375 092 12502.85 142.93 54680.07 88888.00 2015-04-02 22:02:23.500 092 12502.83 142.88 54680.07 88888.00 2015-04-02 22:02:23.625 092 12502.80 142.85 54680.07 88888.00 2015-04-02 22:02:23.750 092 12502.80 142.80 54680.05 88888.00 2015-04-02 22:02:23.875 092 12502.85 142.78 54680.05 88888.00 2015-04-02 22:02:24.000 092 12502.88 142.75 54680.07 88888.00 2015-04-02 22:02:24.125 092 12502.90 142.75 54680.12 88888.00 2015-04-02 22:02:24.250 092 12502.90 142.75 54680.15 88888.00 2015-04-02 22:02:24.375 092 12503.00 142.75 54680.15 88888.00 2015-04-02 22:02:24.500 092 12502.98 142.72 54680.15 88888.00 2015-04-02 22:02:24.625 092 12502.85 142.68 54680.18 88888.00 2015-04-02 22:02:24.750 092 12502.88 142.68 54680.20 88888.00 2015-04-02 22:02:24.875 092 12502.92 142.65 54680.20 88888.00 2015-04-02 22:02:25.000 092 12502.95 142.62 54680.20 88888.00 2015-04-02 22:02:25.125 092 12502.92 142.60 54680.22 88888.00 2015-04-02 22:02:25.250 092 12502.88 142.55 54680.22 88888.00 2015-04-02 22:02:25.375 092 12502.98 142.55 54680.25 88888.00 2015-04-02 22:02:25.500 092 12503.00 142.55 54680.28 88888.00 2015-04-02 22:02:25.625 092 12502.98 142.57 54680.28 88888.00 2015-04-02 22:02:25.750 092 12502.98 142.55 54680.25 88888.00 2015-04-02 22:02:25.875 092 12503.00 142.55 54680.28 88888.00 2015-04-02 22:02:26.000 092 12503.00 142.53 54680.30 88888.00 2015-04-02 22:02:26.125 092 12502.98 142.53 54680.35 88888.00 2015-04-02 22:02:26.250 092 12503.02 142.45 54680.35 88888.00 2015-04-02 22:02:26.375 092 12503.12 142.43 54680.32 88888.00 2015-04-02 22:02:26.500 092 12503.15 142.43 54680.32 88888.00 2015-04-02 22:02:26.625 092 12503.12 142.43 54680.38 88888.00 2015-04-02 22:02:26.750 092 12503.08 142.40 54680.38 88888.00 2015-04-02 22:02:26.875 092 12503.00 142.40 54680.38 88888.00 2015-04-02 22:02:27.000 092 12503.00 142.35 54680.38 88888.00 2015-04-02 22:02:27.125 092 12503.05 142.30 54680.38 88888.00 2015-04-02 22:02:27.250 092 12503.08 142.28 54680.43 88888.00 2015-04-02 22:02:27.375 092 12503.10 142.30 54680.43 88888.00 2015-04-02 22:02:27.500 092 12503.10 142.28 54680.45 88888.00 2015-04-02 22:02:27.625 092 12503.10 142.25 54680.45 88888.00 2015-04-02 22:02:27.750 092 12503.12 142.20 54680.45 88888.00 2015-04-02 22:02:27.875 092 12503.10 142.18 54680.50 88888.00 2015-04-02 22:02:28.000 092 12503.05 142.15 54680.50 88888.00 2015-04-02 22:02:28.125 092 12503.05 142.15 54680.50 88888.00 2015-04-02 22:02:28.250 092 12503.02 142.12 54680.50 88888.00 2015-04-02 22:02:28.375 092 12503.08 142.07 54680.50 88888.00 2015-04-02 22:02:28.500 092 12503.10 142.10 54680.53 88888.00 2015-04-02 22:02:28.625 092 12503.05 142.07 54680.55 88888.00 2015-04-02 22:02:28.750 092 12503.02 142.05 54680.57 88888.00 2015-04-02 22:02:28.875 092 12503.05 142.05 54680.57 88888.00 2015-04-02 22:02:29.000 092 12503.12 142.05 54680.57 88888.00 2015-04-02 22:02:29.125 092 12503.15 142.07 54680.60 88888.00 2015-04-02 22:02:29.250 092 12503.12 142.03 54680.60 88888.00 2015-04-02 22:02:29.375 092 12503.17 142.05 54680.60 88888.00 2015-04-02 22:02:29.500 092 12503.20 142.03 54680.65 88888.00 2015-04-02 22:02:29.625 092 12503.23 142.00 54680.70 88888.00 2015-04-02 22:02:29.750 092 12503.23 141.97 54680.68 88888.00 2015-04-02 22:02:29.875 092 12503.23 141.93 54680.65 88888.00 2015-04-02 22:02:30.000 092 12503.23 141.93 54680.68 88888.00 2015-04-02 22:02:30.125 092 12503.23 141.93 54680.70 88888.00 2015-04-02 22:02:30.250 092 12503.23 141.88 54680.70 88888.00 2015-04-02 22:02:30.375 092 12503.30 141.85 54680.70 88888.00 2015-04-02 22:02:30.500 092 12503.25 141.85 54680.72 88888.00 2015-04-02 22:02:30.625 092 12503.17 141.85 54680.72 88888.00 2015-04-02 22:02:30.750 092 12503.15 141.88 54680.72 88888.00 2015-04-02 22:02:30.875 092 12503.20 141.88 54680.75 88888.00 2015-04-02 22:02:31.000 092 12503.20 141.82 54680.75 88888.00 2015-04-02 22:02:31.125 092 12503.17 141.82 54680.78 88888.00 2015-04-02 22:02:31.250 092 12503.12 141.78 54680.78 88888.00 2015-04-02 22:02:31.375 092 12503.20 141.80 54680.78 88888.00 2015-04-02 22:02:31.500 092 12503.23 141.78 54680.80 88888.00 2015-04-02 22:02:31.625 092 12503.23 141.80 54680.85 88888.00 2015-04-02 22:02:31.750 092 12503.30 141.78 54680.85 88888.00 2015-04-02 22:02:31.875 092 12503.27 141.72 54680.85 88888.00 2015-04-02 22:02:32.000 092 12503.20 141.68 54680.85 88888.00 2015-04-02 22:02:32.125 092 12503.17 141.70 54680.88 88888.00 2015-04-02 22:02:32.250 092 12503.25 141.68 54680.85 88888.00 2015-04-02 22:02:32.375 092 12503.27 141.70 54680.85 88888.00 2015-04-02 22:02:32.500 092 12503.27 141.68 54680.85 88888.00 2015-04-02 22:02:32.625 092 12503.27 141.65 54680.88 88888.00 2015-04-02 22:02:32.750 092 12503.33 141.65 54680.88 88888.00 2015-04-02 22:02:32.875 092 12503.33 141.65 54680.90 88888.00 2015-04-02 22:02:33.000 092 12503.33 141.65 54680.90 88888.00 2015-04-02 22:02:33.125 092 12503.33 141.62 54680.93 88888.00 2015-04-02 22:02:33.250 092 12503.27 141.62 54680.93 88888.00 2015-04-02 22:02:33.375 092 12503.30 141.62 54680.95 88888.00 2015-04-02 22:02:33.500 092 12503.33 141.60 54680.95 88888.00 2015-04-02 22:02:33.625 092 12503.33 141.60 54680.95 88888.00 2015-04-02 22:02:33.750 092 12503.30 141.57 54680.95 88888.00 2015-04-02 22:02:33.875 092 12503.35 141.55 54680.97 88888.00 2015-04-02 22:02:34.000 092 12503.45 141.55 54680.97 88888.00 2015-04-02 22:02:34.125 092 12503.45 141.53 54681.00 88888.00 2015-04-02 22:02:34.250 092 12503.42 141.53 54681.00 88888.00 2015-04-02 22:02:34.375 092 12503.48 141.50 54681.03 88888.00 2015-04-02 22:02:34.500 092 12503.42 141.47 54681.00 88888.00 2015-04-02 22:02:34.625 092 12503.40 141.45 54681.00 88888.00 2015-04-02 22:02:34.750 092 12503.35 141.45 54681.05 88888.00 2015-04-02 22:02:34.875 092 12503.42 141.45 54681.07 88888.00 2015-04-02 22:02:35.000 092 12503.52 141.40 54681.07 88888.00 2015-04-02 22:02:35.125 092 12503.48 141.38 54681.12 88888.00 2015-04-02 22:02:35.250 092 12503.45 141.32 54681.12 88888.00 2015-04-02 22:02:35.375 092 12503.52 141.28 54681.10 88888.00 2015-04-02 22:02:35.500 092 12503.58 141.30 54681.10 88888.00 2015-04-02 22:02:35.625 092 12503.60 141.30 54681.15 88888.00 2015-04-02 22:02:35.750 092 12503.62 141.30 54681.15 88888.00 2015-04-02 22:02:35.875 092 12503.62 141.25 54681.15 88888.00 2015-04-02 22:02:36.000 092 12503.58 141.22 54681.12 88888.00 2015-04-02 22:02:36.125 092 12503.58 141.25 54681.15 88888.00 2015-04-02 22:02:36.250 092 12503.60 141.22 54681.15 88888.00 2015-04-02 22:02:36.375 092 12503.62 141.22 54681.20 88888.00 2015-04-02 22:02:36.500 092 12503.62 141.18 54681.18 88888.00 2015-04-02 22:02:36.625 092 12503.62 141.15 54681.18 88888.00 2015-04-02 22:02:36.750 092 12503.60 141.12 54681.22 88888.00 2015-04-02 22:02:36.875 092 12503.67 141.12 54681.22 88888.00 2015-04-02 22:02:37.000 092 12503.77 141.12 54681.22 88888.00 2015-04-02 22:02:37.125 092 12503.80 141.12 54681.25 88888.00 2015-04-02 22:02:37.250 092 12503.80 141.07 54681.28 88888.00 2015-04-02 22:02:37.375 092 12503.83 141.05 54681.22 88888.00 2015-04-02 22:02:37.500 092 12503.80 141.05 54681.28 88888.00 2015-04-02 22:02:37.625 092 12503.73 141.05 54681.30 88888.00 2015-04-02 22:02:37.750 092 12503.70 141.05 54681.32 88888.00 2015-04-02 22:02:37.875 092 12503.73 141.05 54681.32 88888.00 2015-04-02 22:02:38.000 092 12503.80 141.03 54681.32 88888.00 2015-04-02 22:02:38.125 092 12503.85 140.97 54681.32 88888.00 2015-04-02 22:02:38.250 092 12503.83 140.97 54681.35 88888.00 2015-04-02 22:02:38.375 092 12503.80 140.95 54681.32 88888.00 2015-04-02 22:02:38.500 092 12503.83 140.90 54681.32 88888.00 2015-04-02 22:02:38.625 092 12503.90 140.90 54681.32 88888.00 2015-04-02 22:02:38.750 092 12503.95 140.90 54681.32 88888.00 2015-04-02 22:02:38.875 092 12503.92 140.88 54681.35 88888.00 2015-04-02 22:02:39.000 092 12503.92 140.82 54681.35 88888.00 2015-04-02 22:02:39.125 092 12504.02 140.80 54681.43 88888.00 2015-04-02 22:02:39.250 092 12504.10 140.82 54681.45 88888.00 2015-04-02 22:02:39.375 092 12504.10 140.82 54681.43 88888.00 2015-04-02 22:02:39.500 092 12504.05 140.75 54681.43 88888.00 2015-04-02 22:02:39.625 092 12504.02 140.78 54681.45 88888.00 2015-04-02 22:02:39.750 092 12504.08 140.78 54681.43 88888.00 2015-04-02 22:02:39.875 092 12504.15 140.78 54681.43 88888.00 2015-04-02 22:02:40.000 092 12504.17 140.78 54681.45 88888.00 2015-04-02 22:02:40.125 092 12504.12 140.75 54681.47 88888.00 2015-04-02 22:02:40.250 092 12504.05 140.72 54681.47 88888.00 2015-04-02 22:02:40.375 092 12504.08 140.70 54681.45 88888.00 2015-04-02 22:02:40.500 092 12504.08 140.70 54681.47 88888.00 2015-04-02 22:02:40.625 092 12504.15 140.68 54681.45 88888.00 2015-04-02 22:02:40.750 092 12504.25 140.70 54681.45 88888.00 2015-04-02 22:02:40.875 092 12504.23 140.68 54681.50 88888.00 2015-04-02 22:02:41.000 092 12504.25 140.68 54681.47 88888.00 2015-04-02 22:02:41.125 092 12504.25 140.68 54681.50 88888.00 2015-04-02 22:02:41.250 092 12504.25 140.60 54681.53 88888.00 2015-04-02 22:02:41.375 092 12504.27 140.60 54681.53 88888.00 2015-04-02 22:02:41.500 092 12504.23 140.55 54681.50 88888.00 2015-04-02 22:02:41.625 092 12504.23 140.57 54681.55 88888.00 2015-04-02 22:02:41.750 092 12504.23 140.62 54681.57 88888.00 2015-04-02 22:02:41.875 092 12504.27 140.62 54681.55 88888.00 2015-04-02 22:02:42.000 092 12504.30 140.60 54681.57 88888.00 2015-04-02 22:02:42.125 092 12504.33 140.57 54681.60 88888.00 2015-04-02 22:02:42.250 092 12504.40 140.53 54681.60 88888.00 2015-04-02 22:02:42.375 092 12504.45 140.55 54681.60 88888.00 2015-04-02 22:02:42.500 092 12504.45 140.55 54681.60 88888.00 2015-04-02 22:02:42.625 092 12504.38 140.53 54681.60 88888.00 2015-04-02 22:02:42.750 092 12504.38 140.47 54681.62 88888.00 2015-04-02 22:02:42.875 092 12504.35 140.47 54681.60 88888.00 2015-04-02 22:02:43.000 092 12504.38 140.45 54681.60 88888.00 2015-04-02 22:02:43.125 092 12504.42 140.45 54681.60 88888.00 2015-04-02 22:02:43.250 092 12504.45 140.45 54681.62 88888.00 2015-04-02 22:02:43.375 092 12504.48 140.45 54681.62 88888.00 2015-04-02 22:02:43.500 092 12504.50 140.43 54681.62 88888.00 2015-04-02 22:02:43.625 092 12504.52 140.43 54681.62 88888.00 2015-04-02 22:02:43.750 092 12504.52 140.43 54681.68 88888.00 2015-04-02 22:02:43.875 092 12504.50 140.38 54681.68 88888.00 2015-04-02 22:02:44.000 092 12504.50 140.32 54681.65 88888.00 2015-04-02 22:02:44.125 092 12504.52 140.32 54681.70 88888.00 2015-04-02 22:02:44.250 092 12504.48 140.32 54681.68 88888.00 2015-04-02 22:02:44.375 092 12504.50 140.35 54681.68 88888.00 2015-04-02 22:02:44.500 092 12504.55 140.32 54681.68 88888.00 2015-04-02 22:02:44.625 092 12504.60 140.32 54681.65 88888.00 2015-04-02 22:02:44.750 092 12504.62 140.30 54681.65 88888.00 2015-04-02 22:02:44.875 092 12504.60 140.28 54681.68 88888.00 2015-04-02 22:02:45.000 092 12504.62 140.28 54681.70 88888.00 2015-04-02 22:02:45.125 092 12504.70 140.25 54681.70 88888.00 2015-04-02 22:02:45.250 092 12504.65 140.22 54681.72 88888.00 2015-04-02 22:02:45.375 092 12504.75 140.25 54681.75 88888.00 2015-04-02 22:02:45.500 092 12504.77 140.20 54681.75 88888.00 2015-04-02 22:02:45.625 092 12504.80 140.20 54681.72 88888.00 2015-04-02 22:02:45.750 092 12504.92 140.20 54681.72 88888.00 2015-04-02 22:02:45.875 092 12504.92 140.20 54681.75 88888.00 2015-04-02 22:02:46.000 092 12504.88 140.15 54681.75 88888.00 2015-04-02 22:02:46.125 092 12504.85 140.12 54681.75 88888.00 2015-04-02 22:02:46.250 092 12504.90 140.12 54681.75 88888.00 2015-04-02 22:02:46.375 092 12504.95 140.12 54681.75 88888.00 2015-04-02 22:02:46.500 092 12504.95 140.15 54681.78 88888.00 2015-04-02 22:02:46.625 092 12505.00 140.10 54681.75 88888.00 2015-04-02 22:02:46.750 092 12504.95 140.10 54681.78 88888.00 2015-04-02 22:02:46.875 092 12504.88 140.07 54681.78 88888.00 2015-04-02 22:02:47.000 092 12504.92 140.03 54681.78 88888.00 2015-04-02 22:02:47.125 092 12505.08 140.03 54681.82 88888.00 2015-04-02 22:02:47.250 092 12505.15 140.03 54681.80 88888.00 2015-04-02 22:02:47.375 092 12505.20 140.05 54681.85 88888.00 2015-04-02 22:02:47.500 092 12505.20 140.03 54681.82 88888.00 2015-04-02 22:02:47.625 092 12505.17 139.97 54681.82 88888.00 2015-04-02 22:02:47.750 092 12505.20 140.00 54681.82 88888.00 2015-04-02 22:02:47.875 092 12505.17 140.00 54681.85 88888.00 2015-04-02 22:02:48.000 092 12505.20 139.97 54681.85 88888.00 2015-04-02 22:02:48.125 092 12505.17 139.95 54681.85 88888.00 2015-04-02 22:02:48.250 092 12505.20 139.93 54681.82 88888.00 2015-04-02 22:02:48.375 092 12505.25 139.93 54681.82 88888.00 2015-04-02 22:02:48.500 092 12505.27 139.88 54681.85 88888.00 2015-04-02 22:02:48.625 092 12505.27 139.88 54681.90 88888.00 2015-04-02 22:02:48.750 092 12505.30 139.88 54681.88 88888.00 2015-04-02 22:02:48.875 092 12505.35 139.90 54681.88 88888.00 2015-04-02 22:02:49.000 092 12505.42 139.90 54681.85 88888.00 2015-04-02 22:02:49.125 092 12505.40 139.90 54681.88 88888.00 2015-04-02 22:02:49.250 092 12505.40 139.88 54681.93 88888.00 2015-04-02 22:02:49.375 092 12505.40 139.88 54681.90 88888.00 2015-04-02 22:02:49.500 092 12505.45 139.85 54681.90 88888.00 2015-04-02 22:02:49.625 092 12505.52 139.82 54681.90 88888.00 2015-04-02 22:02:49.750 092 12505.58 139.82 54681.90 88888.00 2015-04-02 22:02:49.875 092 12505.55 139.85 54681.90 88888.00 2015-04-02 22:02:50.000 092 12505.50 139.85 54681.93 88888.00 2015-04-02 22:02:50.125 092 12505.58 139.85 54681.97 88888.00 2015-04-02 22:02:50.250 092 12505.55 139.82 54681.95 88888.00 2015-04-02 22:02:50.375 092 12505.52 139.82 54681.95 88888.00 2015-04-02 22:02:50.500 092 12505.52 139.80 54681.95 88888.00 2015-04-02 22:02:50.625 092 12505.60 139.78 54681.95 88888.00 2015-04-02 22:02:50.750 092 12505.67 139.80 54681.95 88888.00 2015-04-02 22:02:50.875 092 12505.73 139.78 54681.93 88888.00 2015-04-02 22:02:51.000 092 12505.73 139.75 54681.93 88888.00 2015-04-02 22:02:51.125 092 12505.73 139.75 54681.95 88888.00 2015-04-02 22:02:51.250 092 12505.73 139.75 54681.97 88888.00 2015-04-02 22:02:51.375 092 12505.73 139.75 54681.95 88888.00 2015-04-02 22:02:51.500 092 12505.73 139.72 54681.97 88888.00 2015-04-02 22:02:51.625 092 12505.83 139.75 54681.97 88888.00 2015-04-02 22:02:51.750 092 12505.85 139.78 54681.97 88888.00 2015-04-02 22:02:51.875 092 12505.85 139.75 54681.97 88888.00 2015-04-02 22:02:52.000 092 12505.83 139.75 54681.95 88888.00 2015-04-02 22:02:52.125 092 12505.88 139.75 54682.00 88888.00 2015-04-02 22:02:52.250 092 12505.92 139.72 54682.03 88888.00 2015-04-02 22:02:52.375 092 12506.02 139.75 54682.03 88888.00 2015-04-02 22:02:52.500 092 12506.05 139.72 54682.03 88888.00 2015-04-02 22:02:52.625 092 12506.00 139.72 54682.00 88888.00 2015-04-02 22:02:52.750 092 12506.00 139.75 54682.03 88888.00 2015-04-02 22:02:52.875 092 12506.02 139.70 54682.00 88888.00 2015-04-02 22:02:53.000 092 12506.02 139.68 54681.97 88888.00 2015-04-02 22:02:53.125 092 12506.05 139.70 54682.03 88888.00 2015-04-02 22:02:53.250 092 12506.02 139.70 54682.03 88888.00 2015-04-02 22:02:53.375 092 12506.02 139.68 54682.00 88888.00 2015-04-02 22:02:53.500 092 12506.02 139.70 54682.05 88888.00 2015-04-02 22:02:53.625 092 12506.08 139.72 54682.07 88888.00 2015-04-02 22:02:53.750 092 12506.15 139.70 54682.07 88888.00 2015-04-02 22:02:53.875 092 12506.12 139.70 54682.05 88888.00 2015-04-02 22:02:54.000 092 12506.12 139.68 54682.05 88888.00 2015-04-02 22:02:54.125 092 12506.17 139.68 54682.07 88888.00 2015-04-02 22:02:54.250 092 12506.20 139.68 54682.07 88888.00 2015-04-02 22:02:54.375 092 12506.20 139.68 54682.10 88888.00 2015-04-02 22:02:54.500 092 12506.12 139.65 54682.10 88888.00 2015-04-02 22:02:54.625 092 12506.08 139.60 54682.05 88888.00 2015-04-02 22:02:54.750 092 12506.12 139.62 54682.10 88888.00 2015-04-02 22:02:54.875 092 12506.23 139.57 54682.10 88888.00 2015-04-02 22:02:55.000 092 12506.25 139.53 54682.05 88888.00 2015-04-02 22:02:55.125 092 12506.23 139.55 54682.07 88888.00 2015-04-02 22:02:55.250 092 12506.17 139.55 54682.10 88888.00 2015-04-02 22:02:55.375 092 12506.27 139.57 54682.12 88888.00 2015-04-02 22:02:55.500 092 12506.30 139.55 54682.12 88888.00 2015-04-02 22:02:55.625 092 12506.38 139.55 54682.10 88888.00 2015-04-02 22:02:55.750 092 12506.33 139.50 54682.07 88888.00 2015-04-02 22:02:55.875 092 12506.33 139.50 54682.10 88888.00 2015-04-02 22:02:56.000 092 12506.38 139.50 54682.12 88888.00 2015-04-02 22:02:56.125 092 12506.35 139.47 54682.15 88888.00 2015-04-02 22:02:56.250 092 12506.30 139.45 54682.15 88888.00 2015-04-02 22:02:56.375 092 12506.40 139.47 54682.15 88888.00 2015-04-02 22:02:56.500 092 12506.48 139.47 54682.18 88888.00 2015-04-02 22:02:56.625 092 12506.48 139.45 54682.15 88888.00 2015-04-02 22:02:56.750 092 12506.50 139.43 54682.18 88888.00 2015-04-02 22:02:56.875 092 12506.50 139.47 54682.20 88888.00 2015-04-02 22:02:57.000 092 12506.52 139.43 54682.18 88888.00 2015-04-02 22:02:57.125 092 12506.60 139.40 54682.20 88888.00 2015-04-02 22:02:57.250 092 12506.65 139.40 54682.22 88888.00 2015-04-02 22:02:57.375 092 12506.60 139.40 54682.20 88888.00 2015-04-02 22:02:57.500 092 12506.52 139.38 54682.18 88888.00 2015-04-02 22:02:57.625 092 12506.60 139.35 54682.22 88888.00 2015-04-02 22:02:57.750 092 12506.70 139.32 54682.25 88888.00 2015-04-02 22:02:57.875 092 12506.70 139.30 54682.22 88888.00 2015-04-02 22:02:58.000 092 12506.67 139.28 54682.22 88888.00 2015-04-02 22:02:58.125 092 12506.67 139.28 54682.25 88888.00 2015-04-02 22:02:58.250 092 12506.65 139.28 54682.25 88888.00 2015-04-02 22:02:58.375 092 12506.65 139.32 54682.25 88888.00 2015-04-02 22:02:58.500 092 12506.70 139.30 54682.25 88888.00 2015-04-02 22:02:58.625 092 12506.75 139.28 54682.25 88888.00 2015-04-02 22:02:58.750 092 12506.83 139.22 54682.28 88888.00 2015-04-02 22:02:58.875 092 12506.83 139.22 54682.28 88888.00 2015-04-02 22:02:59.000 092 12506.85 139.22 54682.28 88888.00 2015-04-02 22:02:59.125 092 12506.83 139.20 54682.28 88888.00 2015-04-02 22:02:59.250 092 12506.80 139.15 54682.28 88888.00 2015-04-02 22:02:59.375 092 12506.85 139.20 54682.28 88888.00 2015-04-02 22:02:59.500 092 12506.88 139.20 54682.35 88888.00 2015-04-02 22:02:59.625 092 12506.88 139.18 54682.38 88888.00 2015-04-02 22:02:59.750 092 12506.92 139.18 54682.35 88888.00 2015-04-02 22:02:59.875 092 12506.90 139.12 54682.32 88888.00 2015-04-02 22:03:00.000 092 12506.92 139.12 54682.32 88888.00 2015-04-02 22:03:00.125 092 12506.98 139.15 54682.30 88888.00 2015-04-02 22:03:00.250 092 12507.00 139.15 54682.32 88888.00 2015-04-02 22:03:00.375 092 12507.02 139.12 54682.32 88888.00 2015-04-02 22:03:00.500 092 12507.02 139.10 54682.30 88888.00 2015-04-02 22:03:00.625 092 12507.12 139.10 54682.32 88888.00 2015-04-02 22:03:00.750 092 12507.15 139.12 54682.28 88888.00 2015-04-02 22:03:00.875 092 12507.15 139.12 54682.32 88888.00 2015-04-02 22:03:01.000 092 12507.17 139.10 54682.32 88888.00 2015-04-02 22:03:01.125 092 12507.17 139.07 54682.35 88888.00 2015-04-02 22:03:01.250 092 12507.20 139.07 54682.35 88888.00 2015-04-02 22:03:01.375 092 12507.27 139.07 54682.35 88888.00 2015-04-02 22:03:01.500 092 12507.30 139.07 54682.35 88888.00 2015-04-02 22:03:01.625 092 12507.35 139.05 54682.35 88888.00 2015-04-02 22:03:01.750 092 12507.42 139.05 54682.35 88888.00 2015-04-02 22:03:01.875 092 12507.45 139.03 54682.35 88888.00 2015-04-02 22:03:02.000 092 12507.45 139.03 54682.38 88888.00 2015-04-02 22:03:02.125 092 12507.40 139.05 54682.40 88888.00 2015-04-02 22:03:02.250 092 12507.35 139.05 54682.43 88888.00 2015-04-02 22:03:02.375 092 12507.45 139.03 54682.40 88888.00 2015-04-02 22:03:02.500 092 12507.52 139.03 54682.38 88888.00 2015-04-02 22:03:02.625 092 12507.55 139.00 54682.38 88888.00 2015-04-02 22:03:02.750 092 12507.52 139.00 54682.38 88888.00 2015-04-02 22:03:02.875 092 12507.50 139.03 54682.40 88888.00 2015-04-02 22:03:03.000 092 12507.55 139.03 54682.40 88888.00 2015-04-02 22:03:03.125 092 12507.65 139.03 54682.40 88888.00 2015-04-02 22:03:03.250 092 12507.73 138.97 54682.43 88888.00 2015-04-02 22:03:03.375 092 12507.77 138.95 54682.40 88888.00 2015-04-02 22:03:03.500 092 12507.70 138.93 54682.43 88888.00 2015-04-02 22:03:03.625 092 12507.67 138.97 54682.45 88888.00 2015-04-02 22:03:03.750 092 12507.80 139.00 54682.45 88888.00 2015-04-02 22:03:03.875 092 12507.88 138.95 54682.43 88888.00 2015-04-02 22:03:04.000 092 12507.83 138.93 54682.40 88888.00 2015-04-02 22:03:04.125 092 12507.90 138.93 54682.43 88888.00 2015-04-02 22:03:04.250 092 12507.92 138.88 54682.43 88888.00 2015-04-02 22:03:04.375 092 12507.98 138.88 54682.40 88888.00 2015-04-02 22:03:04.500 092 12508.00 138.90 54682.43 88888.00 2015-04-02 22:03:04.625 092 12508.02 138.88 54682.45 88888.00 2015-04-02 22:03:04.750 092 12508.00 138.85 54682.43 88888.00 2015-04-02 22:03:04.875 092 12507.95 138.85 54682.43 88888.00 2015-04-02 22:03:05.000 092 12507.98 138.80 54682.40 88888.00 2015-04-02 22:03:05.125 092 12508.05 138.82 54682.43 88888.00 2015-04-02 22:03:05.250 092 12508.10 138.85 54682.45 88888.00 2015-04-02 22:03:05.375 092 12508.20 138.85 54682.45 88888.00 2015-04-02 22:03:05.500 092 12508.23 138.82 54682.45 88888.00 2015-04-02 22:03:05.625 092 12508.25 138.80 54682.45 88888.00 2015-04-02 22:03:05.750 092 12508.25 138.80 54682.47 88888.00 2015-04-02 22:03:05.875 092 12508.25 138.82 54682.47 88888.00 2015-04-02 22:03:06.000 092 12508.30 138.80 54682.45 88888.00 2015-04-02 22:03:06.125 092 12508.35 138.78 54682.45 88888.00 2015-04-02 22:03:06.250 092 12508.45 138.78 54682.47 88888.00 2015-04-02 22:03:06.375 092 12508.50 138.78 54682.45 88888.00 2015-04-02 22:03:06.500 092 12508.48 138.78 54682.47 88888.00 2015-04-02 22:03:06.625 092 12508.45 138.80 54682.50 88888.00 2015-04-02 22:03:06.750 092 12508.48 138.82 54682.53 88888.00 2015-04-02 22:03:06.875 092 12508.52 138.80 54682.50 88888.00 2015-04-02 22:03:07.000 092 12508.55 138.78 54682.47 88888.00 2015-04-02 22:03:07.125 092 12508.62 138.82 54682.47 88888.00 2015-04-02 22:03:07.250 092 12508.70 138.80 54682.47 88888.00 2015-04-02 22:03:07.375 092 12508.75 138.78 54682.47 88888.00 2015-04-02 22:03:07.500 092 12508.73 138.78 54682.47 88888.00 2015-04-02 22:03:07.625 092 12508.75 138.80 54682.47 88888.00 2015-04-02 22:03:07.750 092 12508.83 138.80 54682.47 88888.00 2015-04-02 22:03:07.875 092 12508.83 138.82 54682.50 88888.00 2015-04-02 22:03:08.000 092 12508.83 138.80 54682.50 88888.00 2015-04-02 22:03:08.125 092 12508.85 138.80 54682.45 88888.00 2015-04-02 22:03:08.250 092 12508.80 138.75 54682.50 88888.00 2015-04-02 22:03:08.375 092 12508.88 138.75 54682.50 88888.00 2015-04-02 22:03:08.500 092 12508.90 138.78 54682.53 88888.00 2015-04-02 22:03:08.625 092 12508.95 138.75 54682.53 88888.00 2015-04-02 22:03:08.750 092 12508.98 138.75 54682.50 88888.00 2015-04-02 22:03:08.875 092 12509.00 138.78 54682.47 88888.00 2015-04-02 22:03:09.000 092 12509.05 138.75 54682.45 88888.00 2015-04-02 22:03:09.125 092 12509.05 138.72 54682.47 88888.00 2015-04-02 22:03:09.250 092 12509.08 138.75 54682.50 88888.00 2015-04-02 22:03:09.375 092 12509.20 138.78 54682.50 88888.00 2015-04-02 22:03:09.500 092 12509.27 138.72 54682.47 88888.00 2015-04-02 22:03:09.625 092 12509.25 138.72 54682.45 88888.00 2015-04-02 22:03:09.750 092 12509.23 138.72 54682.45 88888.00 2015-04-02 22:03:09.875 092 12509.25 138.78 54682.47 88888.00 2015-04-02 22:03:10.000 092 12509.17 138.75 54682.45 88888.00 2015-04-02 22:03:10.125 092 12509.20 138.78 54682.50 88888.00 2015-04-02 22:03:10.250 092 12509.23 138.75 54682.47 88888.00 2015-04-02 22:03:10.375 092 12509.30 138.72 54682.47 88888.00 2015-04-02 22:03:10.500 092 12509.27 138.75 54682.45 88888.00 2015-04-02 22:03:10.625 092 12509.30 138.75 54682.45 88888.00 2015-04-02 22:03:10.750 092 12509.38 138.75 54682.45 88888.00 2015-04-02 22:03:10.875 092 12509.40 138.72 54682.45 88888.00 2015-04-02 22:03:11.000 092 12509.45 138.78 54682.47 88888.00 2015-04-02 22:03:11.125 092 12509.45 138.78 54682.47 88888.00 2015-04-02 22:03:11.250 092 12509.42 138.75 54682.47 88888.00 2015-04-02 22:03:11.375 092 12509.38 138.78 54682.45 88888.00 2015-04-02 22:03:11.500 092 12509.42 138.75 54682.45 88888.00 2015-04-02 22:03:11.625 092 12509.55 138.80 54682.47 88888.00 2015-04-02 22:03:11.750 092 12509.55 138.82 54682.50 88888.00 2015-04-02 22:03:11.875 092 12509.58 138.80 54682.45 88888.00 2015-04-02 22:03:12.000 092 12509.58 138.75 54682.43 88888.00 2015-04-02 22:03:12.125 092 12509.58 138.78 54682.47 88888.00 2015-04-02 22:03:12.250 092 12509.62 138.80 54682.45 88888.00 2015-04-02 22:03:12.375 092 12509.62 138.82 54682.43 88888.00 2015-04-02 22:03:12.500 092 12509.62 138.80 54682.43 88888.00 2015-04-02 22:03:12.625 092 12509.70 138.82 54682.45 88888.00 2015-04-02 22:03:12.750 092 12509.70 138.82 54682.45 88888.00 2015-04-02 22:03:12.875 092 12509.73 138.90 54682.45 88888.00 2015-04-02 22:03:13.000 092 12509.77 138.90 54682.43 88888.00 2015-04-02 22:03:13.125 092 12509.73 138.90 54682.45 88888.00 2015-04-02 22:03:13.250 092 12509.67 138.85 54682.43 88888.00 2015-04-02 22:03:13.375 092 12509.67 138.85 54682.43 88888.00 2015-04-02 22:03:13.500 092 12509.73 138.90 54682.45 88888.00 2015-04-02 22:03:13.625 092 12509.77 138.93 54682.43 88888.00 2015-04-02 22:03:13.750 092 12509.75 138.93 54682.38 88888.00 2015-04-02 22:03:13.875 092 12509.90 138.95 54682.38 88888.00 2015-04-02 22:03:14.000 092 12509.98 138.95 54682.40 88888.00 2015-04-02 22:03:14.125 092 12510.00 139.00 54682.40 88888.00 2015-04-02 22:03:14.250 092 12510.00 139.00 54682.43 88888.00 2015-04-02 22:03:14.375 092 12509.92 138.97 54682.43 88888.00 2015-04-02 22:03:14.500 092 12509.92 138.97 54682.43 88888.00 2015-04-02 22:03:14.625 092 12509.90 139.00 54682.40 88888.00 2015-04-02 22:03:14.750 092 12509.92 139.03 54682.38 88888.00 2015-04-02 22:03:14.875 092 12509.98 139.03 54682.38 88888.00 2015-04-02 22:03:15.000 092 12510.02 139.05 54682.38 88888.00 2015-04-02 22:03:15.125 092 12510.05 139.07 54682.40 88888.00 2015-04-02 22:03:15.250 092 12510.02 139.05 54682.38 88888.00 2015-04-02 22:03:15.375 092 12510.10 139.05 54682.38 88888.00 2015-04-02 22:03:15.500 092 12510.12 139.10 54682.38 88888.00 2015-04-02 22:03:15.625 092 12510.17 139.12 54682.38 88888.00 2015-04-02 22:03:15.750 092 12510.20 139.12 54682.38 88888.00 2015-04-02 22:03:15.875 092 12510.15 139.15 54682.38 88888.00 2015-04-02 22:03:16.000 092 12510.20 139.18 54682.38 88888.00 2015-04-02 22:03:16.125 092 12510.23 139.18 54682.38 88888.00 2015-04-02 22:03:16.250 092 12510.23 139.18 54682.35 88888.00 2015-04-02 22:03:16.375 092 12510.23 139.18 54682.35 88888.00 2015-04-02 22:03:16.500 092 12510.23 139.20 54682.32 88888.00 2015-04-02 22:03:16.625 092 12510.23 139.22 54682.32 88888.00 2015-04-02 22:03:16.750 092 12510.20 139.22 54682.32 88888.00 2015-04-02 22:03:16.875 092 12510.15 139.25 54682.35 88888.00 2015-04-02 22:03:17.000 092 12510.20 139.28 54682.32 88888.00 2015-04-02 22:03:17.125 092 12510.30 139.28 54682.30 88888.00 2015-04-02 22:03:17.250 092 12510.35 139.22 54682.32 88888.00 2015-04-02 22:03:17.375 092 12510.45 139.30 54682.35 88888.00 2015-04-02 22:03:17.500 092 12510.42 139.35 54682.32 88888.00 2015-04-02 22:03:17.625 092 12510.40 139.35 54682.32 88888.00 2015-04-02 22:03:17.750 092 12510.42 139.38 54682.32 88888.00 2015-04-02 22:03:17.875 092 12510.45 139.38 54682.30 88888.00 2015-04-02 22:03:18.000 092 12510.45 139.40 54682.30 88888.00 2015-04-02 22:03:18.125 092 12510.45 139.40 54682.30 88888.00 2015-04-02 22:03:18.250 092 12510.45 139.40 54682.32 88888.00 2015-04-02 22:03:18.375 092 12510.45 139.38 54682.32 88888.00 2015-04-02 22:03:18.500 092 12510.48 139.40 54682.30 88888.00 2015-04-02 22:03:18.625 092 12510.48 139.50 54682.30 88888.00 2015-04-02 22:03:18.750 092 12510.55 139.55 54682.32 88888.00 2015-04-02 22:03:18.875 092 12510.58 139.55 54682.30 88888.00 2015-04-02 22:03:19.000 092 12510.52 139.53 54682.25 88888.00 2015-04-02 22:03:19.125 092 12510.52 139.55 54682.28 88888.00 2015-04-02 22:03:19.250 092 12510.52 139.55 54682.28 88888.00 2015-04-02 22:03:19.375 092 12510.58 139.57 54682.28 88888.00 2015-04-02 22:03:19.500 092 12510.55 139.62 54682.25 88888.00 2015-04-02 22:03:19.625 092 12510.52 139.65 54682.22 88888.00 2015-04-02 22:03:19.750 092 12510.50 139.65 54682.20 88888.00 2015-04-02 22:03:19.875 092 12510.55 139.65 54682.20 88888.00 2015-04-02 22:03:20.000 092 12510.62 139.68 54682.22 88888.00 2015-04-02 22:03:20.125 092 12510.62 139.72 54682.22 88888.00 2015-04-02 22:03:20.250 092 12510.65 139.75 54682.22 88888.00 2015-04-02 22:03:20.375 092 12510.67 139.78 54682.20 88888.00 2015-04-02 22:03:20.500 092 12510.62 139.78 54682.20 88888.00 2015-04-02 22:03:20.625 092 12510.60 139.80 54682.20 88888.00 2015-04-02 22:03:20.750 092 12510.60 139.85 54682.20 88888.00 2015-04-02 22:03:20.875 092 12510.62 139.88 54682.22 88888.00 2015-04-02 22:03:21.000 092 12510.65 139.85 54682.20 88888.00 2015-04-02 22:03:21.125 092 12510.65 139.88 54682.20 88888.00 2015-04-02 22:03:21.250 092 12510.65 139.90 54682.22 88888.00 2015-04-02 22:03:21.375 092 12510.70 139.95 54682.20 88888.00 2015-04-02 22:03:21.500 092 12510.80 139.97 54682.15 88888.00 2015-04-02 22:03:21.625 092 12510.80 140.00 54682.18 88888.00 2015-04-02 22:03:21.750 092 12510.80 140.03 54682.18 88888.00 2015-04-02 22:03:21.875 092 12510.80 140.05 54682.15 88888.00 2015-04-02 22:03:22.000 092 12510.80 140.03 54682.12 88888.00 2015-04-02 22:03:22.125 092 12510.80 140.03 54682.12 88888.00 2015-04-02 22:03:22.250 092 12510.80 140.03 54682.10 88888.00 2015-04-02 22:03:22.375 092 12510.83 140.07 54682.15 88888.00 2015-04-02 22:03:22.500 092 12510.85 140.10 54682.15 88888.00 2015-04-02 22:03:22.625 092 12510.75 140.12 54682.12 88888.00 2015-04-02 22:03:22.750 092 12510.67 140.15 54682.12 88888.00 2015-04-02 22:03:22.875 092 12510.65 140.15 54682.10 88888.00 2015-04-02 22:03:23.000 092 12510.75 140.18 54682.07 88888.00 2015-04-02 22:03:23.125 092 12510.80 140.25 54682.10 88888.00 2015-04-02 22:03:23.250 092 12510.75 140.20 54682.07 88888.00 2015-04-02 22:03:23.375 092 12510.77 140.25 54682.07 88888.00 2015-04-02 22:03:23.500 092 12510.75 140.28 54682.10 88888.00 2015-04-02 22:03:23.625 092 12510.80 140.35 54682.10 88888.00 2015-04-02 22:03:23.750 092 12510.88 140.35 54682.07 88888.00 2015-04-02 22:03:23.875 092 12510.83 140.32 54682.07 88888.00 2015-04-02 22:03:24.000 092 12510.80 140.35 54682.05 88888.00 2015-04-02 22:03:24.125 092 12510.80 140.40 54682.05 88888.00 2015-04-02 22:03:24.250 092 12510.77 140.43 54682.05 88888.00 2015-04-02 22:03:24.375 092 12510.88 140.43 54682.05 88888.00 2015-04-02 22:03:24.500 092 12510.90 140.47 54682.05 88888.00 2015-04-02 22:03:24.625 092 12510.92 140.53 54682.07 88888.00 2015-04-02 22:03:24.750 092 12510.92 140.55 54682.05 88888.00 2015-04-02 22:03:24.875 092 12510.85 140.55 54682.05 88888.00 2015-04-02 22:03:25.000 092 12510.77 140.57 54682.03 88888.00 2015-04-02 22:03:25.125 092 12510.83 140.62 54682.03 88888.00 2015-04-02 22:03:25.250 092 12510.83 140.65 54682.05 88888.00 2015-04-02 22:03:25.375 092 12510.90 140.70 54682.03 88888.00 2015-04-02 22:03:25.500 092 12510.90 140.72 54682.05 88888.00 2015-04-02 22:03:25.625 092 12510.98 140.72 54682.00 88888.00 2015-04-02 22:03:25.750 092 12510.95 140.78 54681.97 88888.00 2015-04-02 22:03:25.875 092 12510.95 140.78 54681.97 88888.00 2015-04-02 22:03:26.000 092 12511.02 140.80 54681.95 88888.00 2015-04-02 22:03:26.125 092 12511.02 140.80 54682.00 88888.00 2015-04-02 22:03:26.250 092 12510.98 140.80 54682.00 88888.00 2015-04-02 22:03:26.375 092 12511.05 140.82 54682.00 88888.00 2015-04-02 22:03:26.500 092 12511.10 140.85 54681.97 88888.00 2015-04-02 22:03:26.625 092 12511.08 140.88 54681.97 88888.00 2015-04-02 22:03:26.750 092 12511.02 140.88 54681.97 88888.00 2015-04-02 22:03:26.875 092 12511.00 140.88 54681.95 88888.00 2015-04-02 22:03:27.000 092 12511.08 140.88 54681.93 88888.00 2015-04-02 22:03:27.125 092 12511.15 140.90 54681.97 88888.00 2015-04-02 22:03:27.250 092 12511.15 140.95 54682.03 88888.00 2015-04-02 22:03:27.375 092 12511.15 140.95 54681.97 88888.00 2015-04-02 22:03:27.500 092 12511.12 140.95 54681.95 88888.00 2015-04-02 22:03:27.625 092 12511.08 140.95 54681.97 88888.00 2015-04-02 22:03:27.750 092 12511.12 140.95 54682.00 88888.00 2015-04-02 22:03:27.875 092 12511.17 140.97 54681.95 88888.00 2015-04-02 22:03:28.000 092 12511.17 140.97 54681.93 88888.00 2015-04-02 22:03:28.125 092 12511.17 141.03 54681.95 88888.00 2015-04-02 22:03:28.250 092 12511.17 141.05 54681.95 88888.00 2015-04-02 22:03:28.375 092 12511.20 141.03 54681.93 88888.00 2015-04-02 22:03:28.500 092 12511.20 141.00 54681.93 88888.00 2015-04-02 22:03:28.625 092 12511.23 141.00 54681.93 88888.00 2015-04-02 22:03:28.750 092 12511.23 141.03 54681.88 88888.00 2015-04-02 22:03:28.875 092 12511.30 141.05 54681.90 88888.00 2015-04-02 22:03:29.000 092 12511.38 141.05 54681.88 88888.00 2015-04-02 22:03:29.125 092 12511.40 141.07 54681.90 88888.00 2015-04-02 22:03:29.250 092 12511.38 141.10 54681.90 88888.00 2015-04-02 22:03:29.375 092 12511.40 141.15 54681.93 88888.00 2015-04-02 22:03:29.500 092 12511.42 141.12 54681.90 88888.00 2015-04-02 22:03:29.625 092 12511.45 141.18 54681.90 88888.00 2015-04-02 22:03:29.750 092 12511.48 141.20 54681.85 88888.00 2015-04-02 22:03:29.875 092 12511.45 141.20 54681.85 88888.00 2015-04-02 22:03:30.000 092 12511.40 141.15 54681.85 88888.00 2015-04-02 22:03:30.125 092 12511.40 141.18 54681.85 88888.00 2015-04-02 22:03:30.250 092 12511.42 141.20 54681.88 88888.00 2015-04-02 22:03:30.375 092 12511.55 141.22 54681.88 88888.00 2015-04-02 22:03:30.500 092 12511.58 141.22 54681.88 88888.00 2015-04-02 22:03:30.625 092 12511.58 141.25 54681.85 88888.00 2015-04-02 22:03:30.750 092 12511.58 141.25 54681.85 88888.00 2015-04-02 22:03:30.875 092 12511.52 141.25 54681.88 88888.00 2015-04-02 22:03:31.000 092 12511.50 141.28 54681.85 88888.00 2015-04-02 22:03:31.125 092 12511.55 141.28 54681.85 88888.00 2015-04-02 22:03:31.250 092 12511.58 141.25 54681.85 88888.00 2015-04-02 22:03:31.375 092 12511.60 141.25 54681.82 88888.00 2015-04-02 22:03:31.500 092 12511.67 141.25 54681.80 88888.00 2015-04-02 22:03:31.625 092 12511.70 141.28 54681.85 88888.00 2015-04-02 22:03:31.750 092 12511.73 141.30 54681.85 88888.00 2015-04-02 22:03:31.875 092 12511.73 141.30 54681.85 88888.00 2015-04-02 22:03:32.000 092 12511.70 141.30 54681.85 88888.00 2015-04-02 22:03:32.125 092 12511.67 141.30 54681.85 88888.00 2015-04-02 22:03:32.250 092 12511.62 141.28 54681.85 88888.00 2015-04-02 22:03:32.375 092 12511.60 141.30 54681.85 88888.00 2015-04-02 22:03:32.500 092 12511.67 141.32 54681.85 88888.00 2015-04-02 22:03:32.625 092 12511.75 141.32 54681.85 88888.00 2015-04-02 22:03:32.750 092 12511.77 141.30 54681.82 88888.00 2015-04-02 22:03:32.875 092 12511.75 141.28 54681.80 88888.00 2015-04-02 22:03:33.000 092 12511.73 141.30 54681.80 88888.00 2015-04-02 22:03:33.125 092 12511.77 141.30 54681.82 88888.00 2015-04-02 22:03:33.250 092 12511.75 141.28 54681.85 88888.00 2015-04-02 22:03:33.375 092 12511.73 141.30 54681.85 88888.00 2015-04-02 22:03:33.500 092 12511.67 141.28 54681.85 88888.00 2015-04-02 22:03:33.625 092 12511.67 141.25 54681.85 88888.00 2015-04-02 22:03:33.750 092 12511.67 141.25 54681.85 88888.00 2015-04-02 22:03:33.875 092 12511.73 141.28 54681.88 88888.00 2015-04-02 22:03:34.000 092 12511.73 141.28 54681.88 88888.00 2015-04-02 22:03:34.125 092 12511.75 141.30 54681.90 88888.00 2015-04-02 22:03:34.250 092 12511.75 141.25 54681.88 88888.00 2015-04-02 22:03:34.375 092 12511.77 141.22 54681.85 88888.00 2015-04-02 22:03:34.500 092 12511.73 141.20 54681.85 88888.00 2015-04-02 22:03:34.625 092 12511.75 141.22 54681.85 88888.00 2015-04-02 22:03:34.750 092 12511.77 141.22 54681.82 88888.00 2015-04-02 22:03:34.875 092 12511.65 141.20 54681.82 88888.00 2015-04-02 22:03:35.000 092 12511.58 141.18 54681.82 88888.00 2015-04-02 22:03:35.125 092 12511.60 141.18 54681.88 88888.00 2015-04-02 22:03:35.250 092 12511.62 141.15 54681.88 88888.00 2015-04-02 22:03:35.375 092 12511.62 141.20 54681.88 88888.00 2015-04-02 22:03:35.500 092 12511.60 141.15 54681.88 88888.00 2015-04-02 22:03:35.625 092 12511.60 141.12 54681.85 88888.00 2015-04-02 22:03:35.750 092 12511.58 141.10 54681.85 88888.00 2015-04-02 22:03:35.875 092 12511.60 141.12 54681.85 88888.00 2015-04-02 22:03:36.000 092 12511.65 141.12 54681.85 88888.00 2015-04-02 22:03:36.125 092 12511.73 141.12 54681.85 88888.00 2015-04-02 22:03:36.250 092 12511.73 141.07 54681.85 88888.00 2015-04-02 22:03:36.375 092 12511.73 141.07 54681.85 88888.00 2015-04-02 22:03:36.500 092 12511.70 141.05 54681.85 88888.00 2015-04-02 22:03:36.625 092 12511.73 141.05 54681.88 88888.00 2015-04-02 22:03:36.750 092 12511.70 141.05 54681.88 88888.00 2015-04-02 22:03:36.875 092 12511.67 141.07 54681.85 88888.00 2015-04-02 22:03:37.000 092 12511.62 141.05 54681.82 88888.00 2015-04-02 22:03:37.125 092 12511.58 141.07 54681.82 88888.00 2015-04-02 22:03:37.250 092 12511.52 141.05 54681.82 88888.00 2015-04-02 22:03:37.375 092 12511.60 141.07 54681.82 88888.00 2015-04-02 22:03:37.500 092 12511.62 141.05 54681.85 88888.00 2015-04-02 22:03:37.625 092 12511.73 141.05 54681.88 88888.00 2015-04-02 22:03:37.750 092 12511.73 141.07 54681.88 88888.00 2015-04-02 22:03:37.875 092 12511.70 141.05 54681.88 88888.00 2015-04-02 22:03:38.000 092 12511.75 141.03 54681.80 88888.00 2015-04-02 22:03:38.125 092 12511.75 141.03 54681.80 88888.00 2015-04-02 22:03:38.250 092 12511.73 141.03 54681.78 88888.00 2015-04-02 22:03:38.375 092 12511.73 141.03 54681.80 88888.00 2015-04-02 22:03:38.500 092 12511.70 141.00 54681.78 88888.00 2015-04-02 22:03:38.625 092 12511.67 141.00 54681.78 88888.00 2015-04-02 22:03:38.750 092 12511.75 141.03 54681.80 88888.00 2015-04-02 22:03:38.875 092 12511.77 141.03 54681.82 88888.00 2015-04-02 22:03:39.000 092 12511.70 141.00 54681.80 88888.00 2015-04-02 22:03:39.125 092 12511.65 140.97 54681.80 88888.00 2015-04-02 22:03:39.250 092 12511.65 140.95 54681.80 88888.00 2015-04-02 22:03:39.375 092 12511.75 141.00 54681.80 88888.00 2015-04-02 22:03:39.500 092 12511.77 140.97 54681.78 88888.00 2015-04-02 22:03:39.625 092 12511.70 140.95 54681.78 88888.00 2015-04-02 22:03:39.750 092 12511.73 140.95 54681.75 88888.00 2015-04-02 22:03:39.875 092 12511.80 140.95 54681.78 88888.00 2015-04-02 22:03:40.000 092 12511.83 140.97 54681.78 88888.00 2015-04-02 22:03:40.125 092 12511.77 140.97 54681.78 88888.00 2015-04-02 22:03:40.250 092 12511.73 140.97 54681.75 88888.00 2015-04-02 22:03:40.375 092 12511.77 141.00 54681.72 88888.00 2015-04-02 22:03:40.500 092 12511.80 141.03 54681.75 88888.00 2015-04-02 22:03:40.625 092 12511.85 141.00 54681.75 88888.00 2015-04-02 22:03:40.750 092 12511.90 140.97 54681.75 88888.00 2015-04-02 22:03:40.875 092 12511.85 141.00 54681.75 88888.00 2015-04-02 22:03:41.000 092 12511.90 141.00 54681.72 88888.00 2015-04-02 22:03:41.125 092 12511.98 141.03 54681.72 88888.00 2015-04-02 22:03:41.250 092 12511.95 141.05 54681.72 88888.00 2015-04-02 22:03:41.375 092 12511.92 141.03 54681.70 88888.00 2015-04-02 22:03:41.500 092 12511.92 141.00 54681.72 88888.00 2015-04-02 22:03:41.625 092 12511.95 141.05 54681.70 88888.00 2015-04-02 22:03:41.750 092 12511.95 141.05 54681.72 88888.00 2015-04-02 22:03:41.875 092 12511.88 141.05 54681.70 88888.00 2015-04-02 22:03:42.000 092 12511.77 141.05 54681.70 88888.00 2015-04-02 22:03:42.125 092 12511.80 141.05 54681.72 88888.00 2015-04-02 22:03:42.250 092 12511.80 141.07 54681.75 88888.00 2015-04-02 22:03:42.375 092 12511.90 141.07 54681.72 88888.00 2015-04-02 22:03:42.500 092 12511.90 141.07 54681.72 88888.00 2015-04-02 22:03:42.625 092 12511.95 141.07 54681.70 88888.00 2015-04-02 22:03:42.750 092 12512.00 141.07 54681.70 88888.00 2015-04-02 22:03:42.875 092 12511.95 141.10 54681.65 88888.00 2015-04-02 22:03:43.000 092 12511.92 141.12 54681.65 88888.00 2015-04-02 22:03:43.125 092 12511.92 141.12 54681.65 88888.00 2015-04-02 22:03:43.250 092 12511.90 141.12 54681.65 88888.00 2015-04-02 22:03:43.375 092 12511.95 141.12 54681.65 88888.00 2015-04-02 22:03:43.500 092 12512.02 141.15 54681.70 88888.00 2015-04-02 22:03:43.625 092 12512.08 141.15 54681.70 88888.00 2015-04-02 22:03:43.750 092 12512.08 141.18 54681.68 88888.00 2015-04-02 22:03:43.875 092 12512.05 141.18 54681.68 88888.00 2015-04-02 22:03:44.000 092 12512.00 141.20 54681.68 88888.00 2015-04-02 22:03:44.125 092 12512.02 141.22 54681.68 88888.00 2015-04-02 22:03:44.250 092 12512.02 141.22 54681.65 88888.00 2015-04-02 22:03:44.375 092 12512.08 141.25 54681.62 88888.00 2015-04-02 22:03:44.500 092 12512.08 141.25 54681.62 88888.00 2015-04-02 22:03:44.625 092 12512.08 141.25 54681.62 88888.00 2015-04-02 22:03:44.750 092 12512.12 141.30 54681.62 88888.00 2015-04-02 22:03:44.875 092 12512.12 141.30 54681.62 88888.00 2015-04-02 22:03:45.000 092 12512.17 141.32 54681.60 88888.00 2015-04-02 22:03:45.125 092 12512.15 141.32 54681.62 88888.00 2015-04-02 22:03:45.250 092 12512.12 141.32 54681.62 88888.00 2015-04-02 22:03:45.375 092 12512.17 141.32 54681.60 88888.00 2015-04-02 22:03:45.500 092 12512.23 141.32 54681.60 88888.00 2015-04-02 22:03:45.625 092 12512.23 141.38 54681.55 88888.00 2015-04-02 22:03:45.750 092 12512.23 141.40 54681.55 88888.00 2015-04-02 22:03:45.875 092 12512.23 141.40 54681.60 88888.00 2015-04-02 22:03:46.000 092 12512.25 141.43 54681.60 88888.00 2015-04-02 22:03:46.125 092 12512.23 141.40 54681.60 88888.00 2015-04-02 22:03:46.250 092 12512.20 141.45 54681.57 88888.00 2015-04-02 22:03:46.375 092 12512.20 141.47 54681.53 88888.00 2015-04-02 22:03:46.500 092 12512.27 141.47 54681.50 88888.00 2015-04-02 22:03:46.625 092 12512.38 141.50 54681.53 88888.00 2015-04-02 22:03:46.750 092 12512.42 141.55 54681.55 88888.00 2015-04-02 22:03:46.875 092 12512.35 141.57 54681.57 88888.00 2015-04-02 22:03:47.000 092 12512.30 141.57 54681.55 88888.00 2015-04-02 22:03:47.125 092 12512.30 141.57 54681.55 88888.00 2015-04-02 22:03:47.250 092 12512.35 141.57 54681.53 88888.00 2015-04-02 22:03:47.375 092 12512.45 141.60 54681.53 88888.00 2015-04-02 22:03:47.500 092 12512.40 141.62 54681.53 88888.00 2015-04-02 22:03:47.625 092 12512.40 141.65 54681.53 88888.00 2015-04-02 22:03:47.750 092 12512.40 141.62 54681.45 88888.00 2015-04-02 22:03:47.875 092 12512.35 141.62 54681.43 88888.00 2015-04-02 22:03:48.000 092 12512.38 141.68 54681.45 88888.00 2015-04-02 22:03:48.125 092 12512.38 141.70 54681.50 88888.00 2015-04-02 22:03:48.250 092 12512.35 141.70 54681.47 88888.00 2015-04-02 22:03:48.375 092 12512.38 141.72 54681.47 88888.00 2015-04-02 22:03:48.500 092 12512.42 141.70 54681.45 88888.00 2015-04-02 22:03:48.625 092 12512.40 141.72 54681.45 88888.00 2015-04-02 22:03:48.750 092 12512.45 141.75 54681.45 88888.00 2015-04-02 22:03:48.875 092 12512.48 141.72 54681.45 88888.00 2015-04-02 22:03:49.000 092 12512.40 141.72 54681.45 88888.00 2015-04-02 22:03:49.125 092 12512.38 141.78 54681.45 88888.00 2015-04-02 22:03:49.250 092 12512.30 141.80 54681.43 88888.00 2015-04-02 22:03:49.375 092 12512.33 141.80 54681.43 88888.00 2015-04-02 22:03:49.500 092 12512.33 141.80 54681.40 88888.00 2015-04-02 22:03:49.625 092 12512.33 141.80 54681.43 88888.00 2015-04-02 22:03:49.750 092 12512.38 141.80 54681.40 88888.00 2015-04-02 22:03:49.875 092 12512.33 141.80 54681.40 88888.00 2015-04-02 22:03:50.000 092 12512.35 141.82 54681.40 88888.00 2015-04-02 22:03:50.125 092 12512.25 141.85 54681.40 88888.00 2015-04-02 22:03:50.250 092 12512.25 141.85 54681.43 88888.00 2015-04-02 22:03:50.375 092 12512.35 141.85 54681.40 88888.00 2015-04-02 22:03:50.500 092 12512.35 141.82 54681.43 88888.00 2015-04-02 22:03:50.625 092 12512.33 141.85 54681.40 88888.00 2015-04-02 22:03:50.750 092 12512.33 141.88 54681.43 88888.00 2015-04-02 22:03:50.875 092 12512.35 141.93 54681.40 88888.00 2015-04-02 22:03:51.000 092 12512.30 141.90 54681.38 88888.00 2015-04-02 22:03:51.125 092 12512.20 141.93 54681.38 88888.00 2015-04-02 22:03:51.250 092 12512.17 141.93 54681.35 88888.00 2015-04-02 22:03:51.375 092 12512.25 141.95 54681.35 88888.00 2015-04-02 22:03:51.500 092 12512.20 141.97 54681.35 88888.00 2015-04-02 22:03:51.625 092 12512.20 141.97 54681.35 88888.00 2015-04-02 22:03:51.750 092 12512.17 142.00 54681.38 88888.00 2015-04-02 22:03:51.875 092 12512.17 142.00 54681.40 88888.00 2015-04-02 22:03:52.000 092 12512.17 142.03 54681.35 88888.00 2015-04-02 22:03:52.125 092 12512.15 142.00 54681.35 88888.00 2015-04-02 22:03:52.250 092 12512.10 141.97 54681.32 88888.00 2015-04-02 22:03:52.375 092 12512.15 142.00 54681.35 88888.00 2015-04-02 22:03:52.500 092 12512.15 142.05 54681.35 88888.00 2015-04-02 22:03:52.625 092 12512.15 142.07 54681.35 88888.00 2015-04-02 22:03:52.750 092 12512.17 142.12 54681.38 88888.00 2015-04-02 22:03:52.875 092 12512.25 142.12 54681.38 88888.00 2015-04-02 22:03:53.000 092 12512.17 142.10 54681.38 88888.00 2015-04-02 22:03:53.125 092 12512.12 142.12 54681.38 88888.00 2015-04-02 22:03:53.250 092 12512.10 142.12 54681.38 88888.00 2015-04-02 22:03:53.375 092 12512.08 142.12 54681.35 88888.00 2015-04-02 22:03:53.500 092 12512.05 142.18 54681.32 88888.00 2015-04-02 22:03:53.625 092 12512.10 142.18 54681.32 88888.00 2015-04-02 22:03:53.750 092 12512.12 142.20 54681.35 88888.00 2015-04-02 22:03:53.875 092 12512.12 142.22 54681.38 88888.00 2015-04-02 22:03:54.000 092 12512.10 142.22 54681.35 88888.00 2015-04-02 22:03:54.125 092 12512.08 142.25 54681.38 88888.00 2015-04-02 22:03:54.250 092 12512.08 142.25 54681.38 88888.00 2015-04-02 22:03:54.375 092 12512.08 142.28 54681.38 88888.00 2015-04-02 22:03:54.500 092 12512.08 142.30 54681.32 88888.00 2015-04-02 22:03:54.625 092 12512.02 142.28 54681.30 88888.00 2015-04-02 22:03:54.750 092 12511.98 142.30 54681.30 88888.00 2015-04-02 22:03:54.875 092 12511.90 142.32 54681.32 88888.00 2015-04-02 22:03:55.000 092 12511.88 142.32 54681.35 88888.00 2015-04-02 22:03:55.125 092 12511.92 142.38 54681.38 88888.00 2015-04-02 22:03:55.250 092 12511.88 142.38 54681.38 88888.00 2015-04-02 22:03:55.375 092 12511.95 142.38 54681.30 88888.00 2015-04-02 22:03:55.500 092 12511.92 142.35 54681.30 88888.00 2015-04-02 22:03:55.625 092 12511.95 142.32 54681.30 88888.00 2015-04-02 22:03:55.750 092 12511.98 142.35 54681.35 88888.00 2015-04-02 22:03:55.875 092 12511.92 142.38 54681.35 88888.00 2015-04-02 22:03:56.000 092 12511.88 142.38 54681.32 88888.00 2015-04-02 22:03:56.125 092 12511.85 142.43 54681.30 88888.00 2015-04-02 22:03:56.250 092 12511.83 142.40 54681.35 88888.00 2015-04-02 22:03:56.375 092 12511.85 142.40 54681.32 88888.00 2015-04-02 22:03:56.500 092 12511.83 142.40 54681.32 88888.00 2015-04-02 22:03:56.625 092 12511.90 142.43 54681.32 88888.00 2015-04-02 22:03:56.750 092 12511.90 142.43 54681.32 88888.00 2015-04-02 22:03:56.875 092 12511.90 142.45 54681.35 88888.00 2015-04-02 22:03:57.000 092 12511.90 142.45 54681.32 88888.00 2015-04-02 22:03:57.125 092 12511.77 142.45 54681.30 88888.00 2015-04-02 22:03:57.250 092 12511.73 142.47 54681.35 88888.00 2015-04-02 22:03:57.375 092 12511.80 142.50 54681.35 88888.00 2015-04-02 22:03:57.500 092 12511.83 142.47 54681.32 88888.00 2015-04-02 22:03:57.625 092 12511.83 142.47 54681.32 88888.00 2015-04-02 22:03:57.750 092 12511.85 142.50 54681.30 88888.00 2015-04-02 22:03:57.875 092 12511.83 142.53 54681.30 88888.00 2015-04-02 22:03:58.000 092 12511.80 142.53 54681.32 88888.00 2015-04-02 22:03:58.125 092 12511.80 142.53 54681.35 88888.00 2015-04-02 22:03:58.250 092 12511.85 142.53 54681.35 88888.00 2015-04-02 22:03:58.375 092 12511.90 142.53 54681.35 88888.00 2015-04-02 22:03:58.500 092 12511.83 142.55 54681.32 88888.00 2015-04-02 22:03:58.625 092 12511.75 142.57 54681.32 88888.00 2015-04-02 22:03:58.750 092 12511.75 142.55 54681.32 88888.00 2015-04-02 22:03:58.875 092 12511.80 142.55 54681.32 88888.00 2015-04-02 22:03:59.000 092 12511.80 142.55 54681.30 88888.00 2015-04-02 22:03:59.125 092 12511.70 142.55 54681.28 88888.00 2015-04-02 22:03:59.250 092 12511.60 142.55 54681.32 88888.00 2015-04-02 22:03:59.375 092 12511.65 142.53 54681.30 88888.00 2015-04-02 22:03:59.500 092 12511.67 142.55 54681.30 88888.00 2015-04-02 22:03:59.625 092 12511.70 142.60 54681.30 88888.00 2015-04-02 22:03:59.750 092 12511.73 142.62 54681.32 88888.00 2015-04-02 22:03:59.875 092 12511.70 142.65 54681.32 88888.00 2015-04-02 22:04:00.000 092 12511.65 142.60 54681.30 88888.00 2015-04-02 22:04:00.125 092 12511.70 142.62 54681.30 88888.00 2015-04-02 22:04:00.250 092 12511.73 142.57 54681.32 88888.00 2015-04-02 22:04:00.375 092 12511.73 142.57 54681.32 88888.00 2015-04-02 22:04:00.500 092 12511.62 142.57 54681.32 88888.00 2015-04-02 22:04:00.625 092 12511.55 142.60 54681.30 88888.00 2015-04-02 22:04:00.750 092 12511.55 142.60 54681.30 88888.00 2015-04-02 22:04:00.875 092 12511.55 142.62 54681.32 88888.00 2015-04-02 22:04:01.000 092 12511.55 142.62 54681.32 88888.00 2015-04-02 22:04:01.125 092 12511.55 142.68 54681.32 88888.00 2015-04-02 22:04:01.250 092 12511.58 142.68 54681.30 88888.00 2015-04-02 22:04:01.375 092 12511.58 142.68 54681.32 88888.00 2015-04-02 22:04:01.500 092 12511.58 142.65 54681.32 88888.00 2015-04-02 22:04:01.625 092 12511.60 142.65 54681.32 88888.00 2015-04-02 22:04:01.750 092 12511.60 142.68 54681.35 88888.00 2015-04-02 22:04:01.875 092 12511.55 142.68 54681.35 88888.00 2015-04-02 22:04:02.000 092 12511.50 142.70 54681.35 88888.00 2015-04-02 22:04:02.125 092 12511.48 142.70 54681.35 88888.00 2015-04-02 22:04:02.250 092 12511.50 142.70 54681.35 88888.00 2015-04-02 22:04:02.375 092 12511.52 142.75 54681.35 88888.00 2015-04-02 22:04:02.500 092 12511.42 142.72 54681.38 88888.00 2015-04-02 22:04:02.625 092 12511.38 142.70 54681.38 88888.00 2015-04-02 22:04:02.750 092 12511.42 142.75 54681.38 88888.00 2015-04-02 22:04:02.875 092 12511.42 142.75 54681.40 88888.00 2015-04-02 22:04:03.000 092 12511.35 142.75 54681.38 88888.00 2015-04-02 22:04:03.125 092 12511.30 142.78 54681.38 88888.00 2015-04-02 22:04:03.250 092 12511.35 142.75 54681.38 88888.00 2015-04-02 22:04:03.375 092 12511.38 142.78 54681.38 88888.00 2015-04-02 22:04:03.500 092 12511.27 142.78 54681.38 88888.00 2015-04-02 22:04:03.625 092 12511.25 142.78 54681.38 88888.00 2015-04-02 22:04:03.750 092 12511.27 142.78 54681.38 88888.00 2015-04-02 22:04:03.875 092 12511.25 142.75 54681.35 88888.00 2015-04-02 22:04:04.000 092 12511.25 142.78 54681.35 88888.00 2015-04-02 22:04:04.125 092 12511.27 142.78 54681.40 88888.00 2015-04-02 22:04:04.250 092 12511.23 142.78 54681.43 88888.00 2015-04-02 22:04:04.375 092 12511.20 142.80 54681.43 88888.00 2015-04-02 22:04:04.500 092 12511.17 142.78 54681.43 88888.00 2015-04-02 22:04:04.625 092 12511.15 142.80 54681.43 88888.00 2015-04-02 22:04:04.750 092 12511.15 142.85 54681.43 88888.00 2015-04-02 22:04:04.875 092 12511.17 142.82 54681.40 88888.00 2015-04-02 22:04:05.000 092 12511.20 142.82 54681.38 88888.00 2015-04-02 22:04:05.125 092 12511.12 142.85 54681.38 88888.00 2015-04-02 22:04:05.250 092 12511.05 142.82 54681.40 88888.00 2015-04-02 22:04:05.375 092 12511.02 142.85 54681.40 88888.00 2015-04-02 22:04:05.500 092 12511.00 142.85 54681.38 88888.00 2015-04-02 22:04:05.625 092 12511.02 142.88 54681.38 88888.00 2015-04-02 22:04:05.750 092 12511.02 142.88 54681.38 88888.00 2015-04-02 22:04:05.875 092 12510.98 142.90 54681.38 88888.00 2015-04-02 22:04:06.000 092 12510.90 142.93 54681.38 88888.00 2015-04-02 22:04:06.125 092 12510.85 142.95 54681.38 88888.00 2015-04-02 22:04:06.250 092 12510.85 142.93 54681.40 88888.00 2015-04-02 22:04:06.375 092 12510.85 142.93 54681.40 88888.00 2015-04-02 22:04:06.500 092 12510.85 142.95 54681.38 88888.00 2015-04-02 22:04:06.625 092 12510.80 142.95 54681.43 88888.00 2015-04-02 22:04:06.750 092 12510.75 142.93 54681.43 88888.00 2015-04-02 22:04:06.875 092 12510.77 142.97 54681.43 88888.00 2015-04-02 22:04:07.000 092 12510.77 142.95 54681.43 88888.00 2015-04-02 22:04:07.125 092 12510.73 142.95 54681.43 88888.00 2015-04-02 22:04:07.250 092 12510.73 142.95 54681.40 88888.00 2015-04-02 22:04:07.375 092 12510.67 142.97 54681.43 88888.00 2015-04-02 22:04:07.500 092 12510.62 142.97 54681.45 88888.00 2015-04-02 22:04:07.625 092 12510.65 142.95 54681.45 88888.00 2015-04-02 22:04:07.750 092 12510.62 142.93 54681.45 88888.00 2015-04-02 22:04:07.875 092 12510.60 142.93 54681.43 88888.00 2015-04-02 22:04:08.000 092 12510.55 142.97 54681.43 88888.00 2015-04-02 22:04:08.125 092 12510.58 143.03 54681.47 88888.00 2015-04-02 22:04:08.250 092 12510.55 143.00 54681.50 88888.00 2015-04-02 22:04:08.375 092 12510.52 143.03 54681.47 88888.00 2015-04-02 22:04:08.500 092 12510.48 143.05 54681.50 88888.00 2015-04-02 22:04:08.625 092 12510.45 143.00 54681.47 88888.00 2015-04-02 22:04:08.750 092 12510.38 143.03 54681.43 88888.00 2015-04-02 22:04:08.875 092 12510.35 143.07 54681.45 88888.00 2015-04-02 22:04:09.000 092 12510.38 143.05 54681.47 88888.00 2015-04-02 22:04:09.125 092 12510.38 143.03 54681.53 88888.00 2015-04-02 22:04:09.250 092 12510.38 143.05 54681.53 88888.00 2015-04-02 22:04:09.375 092 12510.42 143.07 54681.53 88888.00 2015-04-02 22:04:09.500 092 12510.35 143.10 54681.50 88888.00 2015-04-02 22:04:09.625 092 12510.27 143.07 54681.50 88888.00 2015-04-02 22:04:09.750 092 12510.30 143.10 54681.50 88888.00 2015-04-02 22:04:09.875 092 12510.33 143.10 54681.53 88888.00 2015-04-02 22:04:10.000 092 12510.30 143.12 54681.53 88888.00 2015-04-02 22:04:10.125 092 12510.33 143.12 54681.55 88888.00 2015-04-02 22:04:10.250 092 12510.33 143.10 54681.55 88888.00 2015-04-02 22:04:10.375 092 12510.33 143.10 54681.55 88888.00 2015-04-02 22:04:10.500 092 12510.33 143.12 54681.57 88888.00 2015-04-02 22:04:10.625 092 12510.33 143.12 54681.57 88888.00 2015-04-02 22:04:10.750 092 12510.27 143.10 54681.57 88888.00 2015-04-02 22:04:10.875 092 12510.23 143.12 54681.60 88888.00 2015-04-02 22:04:11.000 092 12510.17 143.12 54681.57 88888.00 2015-04-02 22:04:11.125 092 12510.20 143.12 54681.57 88888.00 2015-04-02 22:04:11.250 092 12510.15 143.12 54681.60 88888.00 2015-04-02 22:04:11.375 092 12510.15 143.18 54681.60 88888.00 2015-04-02 22:04:11.500 092 12510.10 143.18 54681.57 88888.00 2015-04-02 22:04:11.625 092 12510.10 143.18 54681.57 88888.00 2015-04-02 22:04:11.750 092 12510.10 143.18 54681.57 88888.00 2015-04-02 22:04:11.875 092 12510.08 143.18 54681.57 88888.00 2015-04-02 22:04:12.000 092 12510.05 143.15 54681.57 88888.00 2015-04-02 22:04:12.125 092 12510.02 143.18 54681.62 88888.00 2015-04-02 22:04:12.250 092 12509.92 143.15 54681.62 88888.00 2015-04-02 22:04:12.375 092 12509.92 143.12 54681.60 88888.00 2015-04-02 22:04:12.500 092 12509.98 143.15 54681.62 88888.00 2015-04-02 22:04:12.625 092 12510.00 143.15 54681.65 88888.00 2015-04-02 22:04:12.750 092 12509.98 143.15 54681.62 88888.00 2015-04-02 22:04:12.875 092 12509.95 143.15 54681.62 88888.00 2015-04-02 22:04:13.000 092 12509.92 143.18 54681.62 88888.00 2015-04-02 22:04:13.125 092 12509.98 143.18 54681.62 88888.00 2015-04-02 22:04:13.250 092 12509.98 143.20 54681.65 88888.00 2015-04-02 22:04:13.375 092 12509.98 143.20 54681.62 88888.00 2015-04-02 22:04:13.500 092 12509.90 143.18 54681.65 88888.00 2015-04-02 22:04:13.625 092 12509.88 143.20 54681.68 88888.00 2015-04-02 22:04:13.750 092 12509.88 143.18 54681.68 88888.00 2015-04-02 22:04:13.875 092 12509.83 143.18 54681.68 88888.00 2015-04-02 22:04:14.000 092 12509.80 143.20 54681.68 88888.00 2015-04-02 22:04:14.125 092 12509.83 143.20 54681.68 88888.00 2015-04-02 22:04:14.250 092 12509.75 143.18 54681.68 88888.00 2015-04-02 22:04:14.375 092 12509.73 143.18 54681.65 88888.00 2015-04-02 22:04:14.500 092 12509.70 143.20 54681.70 88888.00 2015-04-02 22:04:14.625 092 12509.67 143.25 54681.70 88888.00 2015-04-02 22:04:14.750 092 12509.70 143.28 54681.72 88888.00 2015-04-02 22:04:14.875 092 12509.75 143.25 54681.72 88888.00 2015-04-02 22:04:15.000 092 12509.67 143.22 54681.72 88888.00 2015-04-02 22:04:15.125 092 12509.62 143.20 54681.72 88888.00 2015-04-02 22:04:15.250 092 12509.62 143.22 54681.75 88888.00 2015-04-02 22:04:15.375 092 12509.65 143.25 54681.72 88888.00 2015-04-02 22:04:15.500 092 12509.65 143.25 54681.75 88888.00 2015-04-02 22:04:15.625 092 12509.65 143.22 54681.75 88888.00 2015-04-02 22:04:15.750 092 12509.60 143.22 54681.78 88888.00 2015-04-02 22:04:15.875 092 12509.58 143.22 54681.78 88888.00 2015-04-02 22:04:16.000 092 12509.58 143.25 54681.75 88888.00 2015-04-02 22:04:16.125 092 12509.58 143.22 54681.78 88888.00 2015-04-02 22:04:16.250 092 12509.55 143.20 54681.78 88888.00 2015-04-02 22:04:16.375 092 12509.52 143.18 54681.75 88888.00 2015-04-02 22:04:16.500 092 12509.50 143.20 54681.75 88888.00 2015-04-02 22:04:16.625 092 12509.52 143.18 54681.75 88888.00 2015-04-02 22:04:16.750 092 12509.52 143.18 54681.78 88888.00 2015-04-02 22:04:16.875 092 12509.50 143.18 54681.80 88888.00 2015-04-02 22:04:17.000 092 12509.52 143.15 54681.80 88888.00 2015-04-02 22:04:17.125 092 12509.48 143.18 54681.80 88888.00 2015-04-02 22:04:17.250 092 12509.40 143.18 54681.78 88888.00 2015-04-02 22:04:17.375 092 12509.48 143.15 54681.80 88888.00 2015-04-02 22:04:17.500 092 12509.52 143.12 54681.82 88888.00 2015-04-02 22:04:17.625 092 12509.50 143.10 54681.85 88888.00 2015-04-02 22:04:17.750 092 12509.48 143.12 54681.85 88888.00 2015-04-02 22:04:17.875 092 12509.48 143.10 54681.82 88888.00 2015-04-02 22:04:18.000 092 12509.42 143.10 54681.85 88888.00 2015-04-02 22:04:18.125 092 12509.40 143.10 54681.88 88888.00 2015-04-02 22:04:18.250 092 12509.42 143.07 54681.90 88888.00 2015-04-02 22:04:18.375 092 12509.42 143.10 54681.93 88888.00 2015-04-02 22:04:18.500 092 12509.40 143.10 54681.95 88888.00 2015-04-02 22:04:18.625 092 12509.40 143.10 54681.93 88888.00 2015-04-02 22:04:18.750 092 12509.42 143.03 54681.90 88888.00 2015-04-02 22:04:18.875 092 12509.42 143.03 54681.90 88888.00 2015-04-02 22:04:19.000 092 12509.40 143.00 54681.90 88888.00 2015-04-02 22:04:19.125 092 12509.38 143.03 54681.93 88888.00 2015-04-02 22:04:19.250 092 12509.35 143.00 54681.95 88888.00 2015-04-02 22:04:19.375 092 12509.38 143.00 54681.95 88888.00 2015-04-02 22:04:19.500 092 12509.35 142.95 54681.95 88888.00 2015-04-02 22:04:19.625 092 12509.35 142.93 54681.93 88888.00 2015-04-02 22:04:19.750 092 12509.38 142.93 54681.93 88888.00 2015-04-02 22:04:19.875 092 12509.38 142.93 54681.97 88888.00 2015-04-02 22:04:20.000 092 12509.38 142.90 54681.95 88888.00 2015-04-02 22:04:20.125 092 12509.40 142.85 54681.95 88888.00 2015-04-02 22:04:20.250 092 12509.38 142.82 54681.97 88888.00 2015-04-02 22:04:20.375 092 12509.35 142.82 54681.97 88888.00 2015-04-02 22:04:20.500 092 12509.33 142.80 54681.95 88888.00 2015-04-02 22:04:20.625 092 12509.35 142.78 54681.97 88888.00 2015-04-02 22:04:20.750 092 12509.38 142.78 54682.00 88888.00 2015-04-02 22:04:20.875 092 12509.38 142.75 54682.00 88888.00 2015-04-02 22:04:21.000 092 12509.27 142.75 54681.97 88888.00 2015-04-02 22:04:21.125 092 12509.35 142.72 54681.97 88888.00 2015-04-02 22:04:21.250 092 12509.33 142.68 54682.00 88888.00 2015-04-02 22:04:21.375 092 12509.35 142.68 54682.03 88888.00 2015-04-02 22:04:21.500 092 12509.35 142.68 54682.03 88888.00 2015-04-02 22:04:21.625 092 12509.33 142.70 54682.05 88888.00 2015-04-02 22:04:21.750 092 12509.33 142.70 54682.07 88888.00 2015-04-02 22:04:21.875 092 12509.35 142.65 54682.05 88888.00 2015-04-02 22:04:22.000 092 12509.35 142.60 54682.05 88888.00 2015-04-02 22:04:22.125 092 12509.38 142.57 54682.10 88888.00 2015-04-02 22:04:22.250 092 12509.38 142.55 54682.07 88888.00 2015-04-02 22:04:22.375 092 12509.38 142.55 54682.07 88888.00 2015-04-02 22:04:22.500 092 12509.42 142.55 54682.07 88888.00 2015-04-02 22:04:22.625 092 12509.42 142.53 54682.07 88888.00 2015-04-02 22:04:22.750 092 12509.42 142.50 54682.05 88888.00 2015-04-02 22:04:22.875 092 12509.40 142.45 54682.07 88888.00 2015-04-02 22:04:23.000 092 12509.40 142.45 54682.10 88888.00 2015-04-02 22:04:23.125 092 12509.42 142.43 54682.10 88888.00 2015-04-02 22:04:23.250 092 12509.45 142.43 54682.12 88888.00 2015-04-02 22:04:23.375 092 12509.40 142.43 54682.12 88888.00 2015-04-02 22:04:23.500 092 12509.33 142.40 54682.15 88888.00 2015-04-02 22:04:23.625 092 12509.35 142.43 54682.18 88888.00 2015-04-02 22:04:23.750 092 12509.42 142.43 54682.18 88888.00 2015-04-02 22:04:23.875 092 12509.45 142.38 54682.18 88888.00 2015-04-02 22:04:24.000 092 12509.45 142.35 54682.20 88888.00 2015-04-02 22:04:24.125 092 12509.48 142.35 54682.20 88888.00 2015-04-02 22:04:24.250 092 12509.45 142.30 54682.20 88888.00 2015-04-02 22:04:24.375 092 12509.42 142.28 54682.20 88888.00 2015-04-02 22:04:24.500 092 12509.40 142.22 54682.18 88888.00 2015-04-02 22:04:24.625 092 12509.48 142.22 54682.18 88888.00 2015-04-02 22:04:24.750 092 12509.52 142.22 54682.18 88888.00 2015-04-02 22:04:24.875 092 12509.42 142.20 54682.18 88888.00 2015-04-02 22:04:25.000 092 12509.33 142.20 54682.18 88888.00 2015-04-02 22:04:25.125 092 12509.38 142.20 54682.22 88888.00 2015-04-02 22:04:25.250 092 12509.42 142.18 54682.25 88888.00 2015-04-02 22:04:25.375 092 12509.42 142.18 54682.22 88888.00 2015-04-02 22:04:25.500 092 12509.42 142.15 54682.22 88888.00 2015-04-02 22:04:25.625 092 12509.40 142.15 54682.20 88888.00 2015-04-02 22:04:25.750 092 12509.40 142.10 54682.22 88888.00 2015-04-02 22:04:25.875 092 12509.42 142.10 54682.20 88888.00 2015-04-02 22:04:26.000 092 12509.42 142.07 54682.22 88888.00 2015-04-02 22:04:26.125 092 12509.40 142.03 54682.25 88888.00 2015-04-02 22:04:26.250 092 12509.38 142.03 54682.22 88888.00 2015-04-02 22:04:26.375 092 12509.38 142.03 54682.25 88888.00 2015-04-02 22:04:26.500 092 12509.35 142.00 54682.25 88888.00 2015-04-02 22:04:26.625 092 12509.35 141.95 54682.25 88888.00 2015-04-02 22:04:26.750 092 12509.38 141.97 54682.30 88888.00 2015-04-02 22:04:26.875 092 12509.42 141.97 54682.30 88888.00 2015-04-02 22:04:27.000 092 12509.45 141.93 54682.28 88888.00 2015-04-02 22:04:27.125 092 12509.35 141.90 54682.30 88888.00 2015-04-02 22:04:27.250 092 12509.30 141.90 54682.30 88888.00 2015-04-02 22:04:27.375 092 12509.35 141.90 54682.30 88888.00 2015-04-02 22:04:27.500 092 12509.40 141.88 54682.32 88888.00 2015-04-02 22:04:27.625 092 12509.42 141.90 54682.32 88888.00 2015-04-02 22:04:27.750 092 12509.38 141.85 54682.35 88888.00 2015-04-02 22:04:27.875 092 12509.30 141.85 54682.35 88888.00 2015-04-02 22:04:28.000 092 12509.33 141.82 54682.32 88888.00 2015-04-02 22:04:28.125 092 12509.42 141.78 54682.32 88888.00 2015-04-02 22:04:28.250 092 12509.42 141.82 54682.38 88888.00 2015-04-02 22:04:28.375 092 12509.42 141.80 54682.38 88888.00 2015-04-02 22:04:28.500 092 12509.40 141.80 54682.38 88888.00 2015-04-02 22:04:28.625 092 12509.40 141.72 54682.38 88888.00 2015-04-02 22:04:28.750 092 12509.33 141.70 54682.35 88888.00 2015-04-02 22:04:28.875 092 12509.27 141.70 54682.38 88888.00 2015-04-02 22:04:29.000 092 12509.27 141.68 54682.35 88888.00 2015-04-02 22:04:29.125 092 12509.30 141.65 54682.38 88888.00 2015-04-02 22:04:29.250 092 12509.30 141.68 54682.40 88888.00 2015-04-02 22:04:29.375 092 12509.33 141.68 54682.43 88888.00 2015-04-02 22:04:29.500 092 12509.30 141.62 54682.43 88888.00 2015-04-02 22:04:29.625 092 12509.30 141.60 54682.40 88888.00 2015-04-02 22:04:29.750 092 12509.27 141.55 54682.40 88888.00 2015-04-02 22:04:29.875 092 12509.23 141.53 54682.40 88888.00 2015-04-02 22:04:30.000 092 12509.33 141.53 54682.40 88888.00 2015-04-02 22:04:30.125 092 12509.40 141.50 54682.43 88888.00 2015-04-02 22:04:30.250 092 12509.30 141.45 54682.43 88888.00 2015-04-02 22:04:30.375 092 12509.25 141.45 54682.43 88888.00 2015-04-02 22:04:30.500 092 12509.25 141.45 54682.40 88888.00 2015-04-02 22:04:30.625 092 12509.27 141.45 54682.40 88888.00 2015-04-02 22:04:30.750 092 12509.38 141.45 54682.45 88888.00 2015-04-02 22:04:30.875 092 12509.38 141.45 54682.43 88888.00 2015-04-02 22:04:31.000 092 12509.33 141.43 54682.43 88888.00 2015-04-02 22:04:31.125 092 12509.33 141.40 54682.43 88888.00 2015-04-02 22:04:31.250 092 12509.30 141.35 54682.45 88888.00 2015-04-02 22:04:31.375 092 12509.27 141.32 54682.45 88888.00 2015-04-02 22:04:31.500 092 12509.25 141.32 54682.45 88888.00 2015-04-02 22:04:31.625 092 12509.25 141.32 54682.45 88888.00 2015-04-02 22:04:31.750 092 12509.27 141.30 54682.47 88888.00 2015-04-02 22:04:31.875 092 12509.27 141.28 54682.50 88888.00 2015-04-02 22:04:32.000 092 12509.25 141.28 54682.47 88888.00 2015-04-02 22:04:32.125 092 12509.25 141.28 54682.50 88888.00 2015-04-02 22:04:32.250 092 12509.23 141.25 54682.50 88888.00 2015-04-02 22:04:32.375 092 12509.23 141.25 54682.50 88888.00 2015-04-02 22:04:32.500 092 12509.25 141.22 54682.50 88888.00 2015-04-02 22:04:32.625 092 12509.33 141.22 54682.55 88888.00 2015-04-02 22:04:32.750 092 12509.30 141.20 54682.50 88888.00 2015-04-02 22:04:32.875 092 12509.27 141.18 54682.53 88888.00 2015-04-02 22:04:33.000 092 12509.25 141.15 54682.50 88888.00 2015-04-02 22:04:33.125 092 12509.25 141.15 54682.55 88888.00 2015-04-02 22:04:33.250 092 12509.25 141.12 54682.57 88888.00 2015-04-02 22:04:33.375 092 12509.25 141.15 54682.60 88888.00 2015-04-02 22:04:33.500 092 12509.20 141.15 54682.60 88888.00 2015-04-02 22:04:33.625 092 12509.17 141.10 54682.55 88888.00 2015-04-02 22:04:33.750 092 12509.17 141.10 54682.57 88888.00 2015-04-02 22:04:33.875 092 12509.17 141.10 54682.60 88888.00 2015-04-02 22:04:34.000 092 12509.17 141.10 54682.60 88888.00 2015-04-02 22:04:34.125 092 12509.15 141.10 54682.62 88888.00 2015-04-02 22:04:34.250 092 12509.10 141.03 54682.62 88888.00 2015-04-02 22:04:34.375 092 12509.12 141.03 54682.62 88888.00 2015-04-02 22:04:34.500 092 12509.15 141.03 54682.65 88888.00 2015-04-02 22:04:34.625 092 12509.12 141.05 54682.68 88888.00 2015-04-02 22:04:34.750 092 12509.08 141.05 54682.70 88888.00 2015-04-02 22:04:34.875 092 12509.02 141.03 54682.68 88888.00 2015-04-02 22:04:35.000 092 12509.08 141.00 54682.65 88888.00 2015-04-02 22:04:35.125 092 12509.15 141.03 54682.70 88888.00 2015-04-02 22:04:35.250 092 12509.08 141.00 54682.68 88888.00 2015-04-02 22:04:35.375 092 12509.12 140.97 54682.68 88888.00 2015-04-02 22:04:35.500 092 12509.17 140.95 54682.68 88888.00 2015-04-02 22:04:35.625 092 12509.12 140.95 54682.68 88888.00 2015-04-02 22:04:35.750 092 12509.02 140.95 54682.68 88888.00 2015-04-02 22:04:35.875 092 12508.95 140.93 54682.70 88888.00 2015-04-02 22:04:36.000 092 12508.98 140.93 54682.75 88888.00 2015-04-02 22:04:36.125 092 12509.05 140.90 54682.75 88888.00 2015-04-02 22:04:36.250 092 12509.08 140.88 54682.70 88888.00 2015-04-02 22:04:36.375 092 12509.10 140.85 54682.72 88888.00 2015-04-02 22:04:36.500 092 12509.08 140.88 54682.70 88888.00 2015-04-02 22:04:36.625 092 12509.05 140.88 54682.72 88888.00 2015-04-02 22:04:36.750 092 12509.00 140.88 54682.75 88888.00 2015-04-02 22:04:36.875 092 12509.02 140.88 54682.75 88888.00 2015-04-02 22:04:37.000 092 12509.00 140.85 54682.72 88888.00 2015-04-02 22:04:37.125 092 12508.98 140.85 54682.72 88888.00 2015-04-02 22:04:37.250 092 12508.98 140.80 54682.72 88888.00 2015-04-02 22:04:37.375 092 12509.02 140.78 54682.75 88888.00 2015-04-02 22:04:37.500 092 12509.00 140.82 54682.80 88888.00 2015-04-02 22:04:37.625 092 12508.98 140.80 54682.78 88888.00 2015-04-02 22:04:37.750 092 12508.98 140.80 54682.78 88888.00 2015-04-02 22:04:37.875 092 12508.98 140.78 54682.80 88888.00 2015-04-02 22:04:38.000 092 12509.00 140.75 54682.80 88888.00 2015-04-02 22:04:38.125 092 12509.05 140.75 54682.85 88888.00 2015-04-02 22:04:38.250 092 12509.02 140.72 54682.88 88888.00 2015-04-02 22:04:38.375 092 12509.12 140.75 54682.88 88888.00 2015-04-02 22:04:38.500 092 12509.15 140.72 54682.85 88888.00 2015-04-02 22:04:38.625 092 12509.10 140.70 54682.88 88888.00 2015-04-02 22:04:38.750 092 12509.10 140.70 54682.93 88888.00 2015-04-02 22:04:38.875 092 12509.08 140.65 54682.90 88888.00 2015-04-02 22:04:39.000 092 12509.02 140.65 54682.88 88888.00 2015-04-02 22:04:39.125 092 12508.98 140.65 54682.90 88888.00 2015-04-02 22:04:39.250 092 12509.02 140.62 54682.93 88888.00 2015-04-02 22:04:39.375 092 12509.15 140.60 54682.95 88888.00 2015-04-02 22:04:39.500 092 12509.10 140.57 54682.93 88888.00 2015-04-02 22:04:39.625 092 12509.08 140.53 54682.95 88888.00 2015-04-02 22:04:39.750 092 12509.10 140.50 54682.95 88888.00 2015-04-02 22:04:39.875 092 12509.23 140.53 54682.95 88888.00 2015-04-02 22:04:40.000 092 12509.33 140.50 54682.95 88888.00 2015-04-02 22:04:40.125 092 12509.25 140.43 54682.97 88888.00 2015-04-02 22:04:40.250 092 12509.23 140.35 54682.95 88888.00 2015-04-02 22:04:40.375 092 12509.20 140.38 54682.95 88888.00 2015-04-02 22:04:40.500 092 12509.12 140.38 54682.97 88888.00 2015-04-02 22:04:40.625 092 12509.20 140.40 54683.03 88888.00 2015-04-02 22:04:40.750 092 12509.25 140.38 54683.03 88888.00 2015-04-02 22:04:40.875 092 12509.27 140.30 54683.03 88888.00 2015-04-02 22:04:41.000 092 12509.27 140.30 54683.03 88888.00 2015-04-02 22:04:41.125 092 12509.30 140.28 54683.05 88888.00 2015-04-02 22:04:41.250 092 12509.33 140.25 54683.07 88888.00 2015-04-02 22:04:41.375 092 12509.30 140.22 54683.07 88888.00 2015-04-02 22:04:41.500 092 12509.30 140.18 54683.05 88888.00 2015-04-02 22:04:41.625 092 12509.40 140.15 54683.07 88888.00 2015-04-02 22:04:41.750 092 12509.45 140.12 54683.10 88888.00 2015-04-02 22:04:41.875 092 12509.40 140.07 54683.05 88888.00 2015-04-02 22:04:42.000 092 12509.38 140.05 54683.03 88888.00 2015-04-02 22:04:42.125 092 12509.42 140.05 54683.05 88888.00 2015-04-02 22:04:42.250 092 12509.42 140.03 54683.10 88888.00 2015-04-02 22:04:42.375 092 12509.45 140.00 54683.07 88888.00 2015-04-02 22:04:42.500 092 12509.58 139.97 54683.10 88888.00 2015-04-02 22:04:42.625 092 12509.62 139.97 54683.12 88888.00 2015-04-02 22:04:42.750 092 12509.58 139.93 54683.12 88888.00 2015-04-02 22:04:42.875 092 12509.55 139.88 54683.15 88888.00 2015-04-02 22:04:43.000 092 12509.60 139.85 54683.12 88888.00 2015-04-02 22:04:43.125 092 12509.62 139.80 54683.15 88888.00 2015-04-02 22:04:43.250 092 12509.67 139.75 54683.15 88888.00 2015-04-02 22:04:43.375 092 12509.62 139.75 54683.18 88888.00 2015-04-02 22:04:43.500 092 12509.65 139.72 54683.22 88888.00 2015-04-02 22:04:43.625 092 12509.70 139.68 54683.20 88888.00 2015-04-02 22:04:43.750 092 12509.65 139.62 54683.20 88888.00 2015-04-02 22:04:43.875 092 12509.65 139.55 54683.20 88888.00 2015-04-02 22:04:44.000 092 12509.67 139.53 54683.20 88888.00 2015-04-02 22:04:44.125 092 12509.65 139.53 54683.20 88888.00 2015-04-02 22:04:44.250 092 12509.62 139.47 54683.22 88888.00 2015-04-02 22:04:44.375 092 12509.70 139.45 54683.22 88888.00 2015-04-02 22:04:44.500 092 12509.80 139.43 54683.25 88888.00 2015-04-02 22:04:44.625 092 12509.80 139.40 54683.22 88888.00 2015-04-02 22:04:44.750 092 12509.85 139.35 54683.25 88888.00 2015-04-02 22:04:44.875 092 12509.88 139.32 54683.25 88888.00 2015-04-02 22:04:45.000 092 12509.88 139.32 54683.25 88888.00 2015-04-02 22:04:45.125 092 12509.88 139.30 54683.28 88888.00 2015-04-02 22:04:45.250 092 12509.90 139.25 54683.30 88888.00 2015-04-02 22:04:45.375 092 12509.85 139.25 54683.30 88888.00 2015-04-02 22:04:45.500 092 12509.90 139.22 54683.32 88888.00 2015-04-02 22:04:45.625 092 12509.88 139.22 54683.30 88888.00 2015-04-02 22:04:45.750 092 12509.80 139.18 54683.30 88888.00 2015-04-02 22:04:45.875 092 12509.77 139.12 54683.30 88888.00 2015-04-02 22:04:46.000 092 12509.83 139.07 54683.30 88888.00 2015-04-02 22:04:46.125 092 12509.88 139.07 54683.35 88888.00 2015-04-02 22:04:46.250 092 12509.85 139.05 54683.35 88888.00 2015-04-02 22:04:46.375 092 12509.88 139.07 54683.35 88888.00 2015-04-02 22:04:46.500 092 12509.88 139.05 54683.38 88888.00 2015-04-02 22:04:46.625 092 12509.90 138.97 54683.38 88888.00 2015-04-02 22:04:46.750 092 12509.95 138.93 54683.40 88888.00 2015-04-02 22:04:46.875 092 12510.00 138.93 54683.40 88888.00 2015-04-02 22:04:47.000 092 12509.98 138.93 54683.40 88888.00 2015-04-02 22:04:47.125 092 12509.98 138.93 54683.43 88888.00 2015-04-02 22:04:47.250 092 12509.92 138.85 54683.40 88888.00 2015-04-02 22:04:47.375 092 12509.92 138.80 54683.38 88888.00 2015-04-02 22:04:47.500 092 12509.92 138.75 54683.40 88888.00 2015-04-02 22:04:47.625 092 12509.98 138.78 54683.43 88888.00 2015-04-02 22:04:47.750 092 12510.02 138.80 54683.47 88888.00 2015-04-02 22:04:47.875 092 12510.05 138.75 54683.50 88888.00 2015-04-02 22:04:48.000 092 12510.08 138.72 54683.47 88888.00 2015-04-02 22:04:48.125 092 12510.08 138.70 54683.47 88888.00 2015-04-02 22:04:48.250 092 12510.10 138.65 54683.53 88888.00 2015-04-02 22:04:48.375 092 12510.15 138.62 54683.50 88888.00 2015-04-02 22:04:48.500 092 12510.12 138.60 54683.53 88888.00 2015-04-02 22:04:48.625 092 12510.10 138.57 54683.55 88888.00 2015-04-02 22:04:48.750 092 12510.05 138.57 54683.55 88888.00 2015-04-02 22:04:48.875 092 12509.98 138.57 54683.53 88888.00 2015-04-02 22:04:49.000 092 12510.02 138.55 54683.53 88888.00 2015-04-02 22:04:49.125 092 12510.10 138.53 54683.53 88888.00 2015-04-02 22:04:49.250 092 12510.15 138.47 54683.55 88888.00 2015-04-02 22:04:49.375 092 12510.17 138.47 54683.55 88888.00 2015-04-02 22:04:49.500 092 12510.15 138.47 54683.60 88888.00 2015-04-02 22:04:49.625 092 12510.17 138.45 54683.57 88888.00 2015-04-02 22:04:49.750 092 12510.17 138.40 54683.57 88888.00 2015-04-02 22:04:49.875 092 12510.17 138.40 54683.60 88888.00 2015-04-02 22:04:50.000 092 12510.15 138.35 54683.57 88888.00 2015-04-02 22:04:50.125 092 12510.10 138.35 54683.60 88888.00 2015-04-02 22:04:50.250 092 12510.12 138.32 54683.62 88888.00 2015-04-02 22:04:50.375 092 12510.23 138.32 54683.65 88888.00 2015-04-02 22:04:50.500 092 12510.27 138.32 54683.68 88888.00 2015-04-02 22:04:50.625 092 12510.20 138.30 54683.65 88888.00 2015-04-02 22:04:50.750 092 12510.15 138.28 54683.65 88888.00 2015-04-02 22:04:50.875 092 12510.20 138.25 54683.70 88888.00 2015-04-02 22:04:51.000 092 12510.25 138.22 54683.70 88888.00 2015-04-02 22:04:51.125 092 12510.27 138.20 54683.72 88888.00 2015-04-02 22:04:51.250 092 12510.23 138.20 54683.70 88888.00 2015-04-02 22:04:51.375 092 12510.25 138.18 54683.70 88888.00 2015-04-02 22:04:51.500 092 12510.23 138.15 54683.70 88888.00 2015-04-02 22:04:51.625 092 12510.25 138.12 54683.72 88888.00 2015-04-02 22:04:51.750 092 12510.23 138.10 54683.72 88888.00 2015-04-02 22:04:51.875 092 12510.30 138.07 54683.72 88888.00 2015-04-02 22:04:52.000 092 12510.30 138.07 54683.72 88888.00 2015-04-02 22:04:52.125 092 12510.27 138.05 54683.75 88888.00 2015-04-02 22:04:52.250 092 12510.23 138.00 54683.75 88888.00 2015-04-02 22:04:52.375 092 12510.30 137.97 54683.75 88888.00 2015-04-02 22:04:52.500 092 12510.30 137.95 54683.75 88888.00 2015-04-02 22:04:52.625 092 12510.30 137.95 54683.78 88888.00 2015-04-02 22:04:52.750 092 12510.40 137.93 54683.80 88888.00 2015-04-02 22:04:52.875 092 12510.40 137.90 54683.80 88888.00 2015-04-02 22:04:53.000 092 12510.33 137.88 54683.80 88888.00 2015-04-02 22:04:53.125 092 12510.35 137.90 54683.82 88888.00 2015-04-02 22:04:53.250 092 12510.38 137.85 54683.82 88888.00 2015-04-02 22:04:53.375 092 12510.42 137.85 54683.85 88888.00 2015-04-02 22:04:53.500 092 12510.45 137.85 54683.85 88888.00 2015-04-02 22:04:53.625 092 12510.45 137.82 54683.85 88888.00 2015-04-02 22:04:53.750 092 12510.42 137.80 54683.85 88888.00 2015-04-02 22:04:53.875 092 12510.42 137.78 54683.82 88888.00 2015-04-02 22:04:54.000 092 12510.50 137.78 54683.80 88888.00 2015-04-02 22:04:54.125 092 12510.48 137.75 54683.82 88888.00 2015-04-02 22:04:54.250 092 12510.55 137.75 54683.88 88888.00 2015-04-02 22:04:54.375 092 12510.65 137.72 54683.88 88888.00 2015-04-02 22:04:54.500 092 12510.65 137.70 54683.88 88888.00 2015-04-02 22:04:54.625 092 12510.67 137.70 54683.88 88888.00 2015-04-02 22:04:54.750 092 12510.73 137.70 54683.90 88888.00 2015-04-02 22:04:54.875 092 12510.85 137.70 54683.93 88888.00 2015-04-02 22:04:55.000 092 12510.85 137.62 54683.90 88888.00 2015-04-02 22:04:55.125 092 12510.77 137.57 54683.90 88888.00 2015-04-02 22:04:55.250 092 12510.65 137.57 54683.93 88888.00 2015-04-02 22:04:55.375 092 12510.67 137.57 54683.95 88888.00 2015-04-02 22:04:55.500 092 12510.80 137.53 54683.93 88888.00 2015-04-02 22:04:55.625 092 12510.83 137.50 54683.93 88888.00 2015-04-02 22:04:55.750 092 12510.80 137.50 54683.90 88888.00 2015-04-02 22:04:55.875 092 12510.75 137.47 54683.90 88888.00 2015-04-02 22:04:56.000 092 12510.73 137.45 54683.93 88888.00 2015-04-02 22:04:56.125 092 12510.80 137.45 54683.95 88888.00 2015-04-02 22:04:56.250 092 12510.88 137.45 54683.93 88888.00 2015-04-02 22:04:56.375 092 12510.83 137.40 54683.95 88888.00 2015-04-02 22:04:56.500 092 12510.77 137.30 54683.93 88888.00 2015-04-02 22:04:56.625 092 12510.83 137.25 54683.93 88888.00 2015-04-02 22:04:56.750 092 12510.90 137.25 54683.95 88888.00 2015-04-02 22:04:56.875 092 12510.95 137.28 54683.97 88888.00 2015-04-02 22:04:57.000 092 12510.95 137.25 54683.97 88888.00 2015-04-02 22:04:57.125 092 12511.00 137.20 54684.00 88888.00 2015-04-02 22:04:57.250 092 12511.02 137.15 54683.97 88888.00 2015-04-02 22:04:57.375 092 12511.12 137.18 54684.00 88888.00 2015-04-02 22:04:57.500 092 12511.12 137.18 54684.00 88888.00 2015-04-02 22:04:57.625 092 12511.08 137.15 54684.03 88888.00 2015-04-02 22:04:57.750 092 12510.98 137.12 54684.00 88888.00 2015-04-02 22:04:57.875 092 12510.90 137.07 54684.03 88888.00 2015-04-02 22:04:58.000 092 12510.98 137.05 54684.00 88888.00 2015-04-02 22:04:58.125 092 12511.05 137.00 54683.97 88888.00 2015-04-02 22:04:58.250 092 12511.10 136.97 54684.03 88888.00 2015-04-02 22:04:58.375 092 12511.17 137.00 54684.07 88888.00 2015-04-02 22:04:58.500 092 12511.20 136.95 54684.07 88888.00 2015-04-02 22:04:58.625 092 12511.17 136.95 54684.07 88888.00 2015-04-02 22:04:58.750 092 12511.10 136.93 54684.05 88888.00 2015-04-02 22:04:58.875 092 12511.10 136.90 54684.07 88888.00 2015-04-02 22:04:59.000 092 12511.12 136.88 54684.05 88888.00 2015-04-02 22:04:59.125 092 12511.12 136.82 54684.05 88888.00 2015-04-02 22:04:59.250 092 12511.08 136.78 54684.07 88888.00 2015-04-02 22:04:59.375 092 12511.08 136.80 54684.10 88888.00 2015-04-02 22:04:59.500 092 12511.08 136.80 54684.10 88888.00 2015-04-02 22:04:59.625 092 12511.10 136.78 54684.10 88888.00 2015-04-02 22:04:59.750 092 12511.10 136.75 54684.10 88888.00 2015-04-02 22:04:59.875 092 12511.15 136.70 54684.10 88888.00 2015-04-02 22:05:00.000 092 12511.15 136.70 54684.07 88888.00 2015-04-02 22:05:00.125 092 12511.12 136.70 54684.07 88888.00 2015-04-02 22:05:00.250 092 12511.12 136.68 54684.12 88888.00 2015-04-02 22:05:00.375 092 12511.17 136.68 54684.12 88888.00 2015-04-02 22:05:00.500 092 12511.17 136.65 54684.15 88888.00 2015-04-02 22:05:00.625 092 12511.17 136.62 54684.15 88888.00 2015-04-02 22:05:00.750 092 12511.17 136.57 54684.18 88888.00 2015-04-02 22:05:00.875 092 12511.17 136.55 54684.18 88888.00 2015-04-02 22:05:01.000 092 12511.20 136.53 54684.18 88888.00 2015-04-02 22:05:01.125 092 12511.27 136.57 54684.18 88888.00 2015-04-02 22:05:01.250 092 12511.25 136.55 54684.22 88888.00 2015-04-02 22:05:01.375 092 12511.33 136.55 54684.25 88888.00 2015-04-02 22:05:01.500 092 12511.35 136.55 54684.25 88888.00 2015-04-02 22:05:01.625 092 12511.35 136.53 54684.22 88888.00 2015-04-02 22:05:01.750 092 12511.38 136.53 54684.20 88888.00 2015-04-02 22:05:01.875 092 12511.45 136.50 54684.20 88888.00 2015-04-02 22:05:02.000 092 12511.45 136.47 54684.22 88888.00 2015-04-02 22:05:02.125 092 12511.45 136.45 54684.22 88888.00 2015-04-02 22:05:02.250 092 12511.40 136.40 54684.22 88888.00 2015-04-02 22:05:02.375 092 12511.42 136.40 54684.20 88888.00 2015-04-02 22:05:02.500 092 12511.48 136.43 54684.25 88888.00 2015-04-02 22:05:02.625 092 12511.45 136.45 54684.28 88888.00 2015-04-02 22:05:02.750 092 12511.45 136.45 54684.30 88888.00 2015-04-02 22:05:02.875 092 12511.50 136.43 54684.28 88888.00 2015-04-02 22:05:03.000 092 12511.50 136.40 54684.25 88888.00 2015-04-02 22:05:03.125 092 12511.52 136.40 54684.22 88888.00 2015-04-02 22:05:03.250 092 12511.62 136.38 54684.25 88888.00 2015-04-02 22:05:03.375 092 12511.67 136.38 54684.30 88888.00 2015-04-02 22:05:03.500 092 12511.65 136.38 54684.30 88888.00 2015-04-02 22:05:03.625 092 12511.67 136.32 54684.30 88888.00 2015-04-02 22:05:03.750 092 12511.77 136.30 54684.30 88888.00 2015-04-02 22:05:03.875 092 12511.90 136.32 54684.32 88888.00 2015-04-02 22:05:04.000 092 12511.98 136.32 54684.32 88888.00 2015-04-02 22:05:04.125 092 12511.98 136.30 54684.32 88888.00 2015-04-02 22:05:04.250 092 12511.90 136.25 54684.35 88888.00 2015-04-02 22:05:04.375 092 12511.90 136.25 54684.32 88888.00 2015-04-02 22:05:04.500 092 12511.98 136.25 54684.35 88888.00 2015-04-02 22:05:04.625 092 12511.98 136.20 54684.30 88888.00 2015-04-02 22:05:04.750 092 12512.02 136.20 54684.30 88888.00 2015-04-02 22:05:04.875 092 12512.08 136.22 54684.32 88888.00 2015-04-02 22:05:05.000 092 12512.08 136.22 54684.32 88888.00 2015-04-02 22:05:05.125 092 12512.10 136.20 54684.32 88888.00 2015-04-02 22:05:05.250 092 12512.12 136.18 54684.32 88888.00 2015-04-02 22:05:05.375 092 12512.20 136.18 54684.32 88888.00 2015-04-02 22:05:05.500 092 12512.27 136.15 54684.35 88888.00 2015-04-02 22:05:05.625 092 12512.38 136.15 54684.35 88888.00 2015-04-02 22:05:05.750 092 12512.40 136.15 54684.40 88888.00 2015-04-02 22:05:05.875 092 12512.42 136.07 54684.38 88888.00 2015-04-02 22:05:06.000 092 12512.48 136.07 54684.38 88888.00 2015-04-02 22:05:06.125 092 12512.50 136.07 54684.43 88888.00 2015-04-02 22:05:06.250 092 12512.50 136.05 54684.43 88888.00 2015-04-02 22:05:06.375 092 12512.55 136.00 54684.38 88888.00 2015-04-02 22:05:06.500 092 12512.58 136.00 54684.35 88888.00 2015-04-02 22:05:06.625 092 12512.60 136.00 54684.35 88888.00 2015-04-02 22:05:06.750 092 12512.60 135.97 54684.40 88888.00 2015-04-02 22:05:06.875 092 12512.65 135.95 54684.43 88888.00 2015-04-02 22:05:07.000 092 12512.67 135.95 54684.40 88888.00 2015-04-02 22:05:07.125 092 12512.75 135.95 54684.40 88888.00 2015-04-02 22:05:07.250 092 12512.77 135.85 54684.40 88888.00 2015-04-02 22:05:07.375 092 12512.77 135.85 54684.40 88888.00 2015-04-02 22:05:07.500 092 12512.80 135.82 54684.38 88888.00 2015-04-02 22:05:07.625 092 12512.85 135.80 54684.43 88888.00 2015-04-02 22:05:07.750 092 12512.83 135.80 54684.43 88888.00 2015-04-02 22:05:07.875 092 12512.83 135.80 54684.40 88888.00 2015-04-02 22:05:08.000 092 12512.90 135.75 54684.40 88888.00 2015-04-02 22:05:08.125 092 12513.00 135.72 54684.43 88888.00 2015-04-02 22:05:08.250 092 12513.05 135.70 54684.45 88888.00 2015-04-02 22:05:08.375 092 12513.10 135.70 54684.45 88888.00 2015-04-02 22:05:08.500 092 12513.08 135.68 54684.43 88888.00 2015-04-02 22:05:08.625 092 12513.10 135.68 54684.43 88888.00 2015-04-02 22:05:08.750 092 12513.17 135.62 54684.43 88888.00 2015-04-02 22:05:08.875 092 12513.20 135.60 54684.40 88888.00 2015-04-02 22:05:09.000 092 12513.25 135.55 54684.40 88888.00 2015-04-02 22:05:09.125 092 12513.27 135.55 54684.43 88888.00 2015-04-02 22:05:09.250 092 12513.30 135.55 54684.43 88888.00 2015-04-02 22:05:09.375 092 12513.40 135.53 54684.40 88888.00 2015-04-02 22:05:09.500 092 12513.42 135.50 54684.43 88888.00 2015-04-02 22:05:09.625 092 12513.42 135.53 54684.45 88888.00 2015-04-02 22:05:09.750 092 12513.45 135.50 54684.45 88888.00 2015-04-02 22:05:09.875 092 12513.50 135.53 54684.43 88888.00 2015-04-02 22:05:10.000 092 12513.48 135.50 54684.43 88888.00 2015-04-02 22:05:10.125 092 12513.48 135.45 54684.43 88888.00 2015-04-02 22:05:10.250 092 12513.52 135.40 54684.47 88888.00 2015-04-02 22:05:10.375 092 12513.55 135.45 54684.45 88888.00 2015-04-02 22:05:10.500 092 12513.52 135.43 54684.45 88888.00 2015-04-02 22:05:10.625 092 12513.55 135.45 54684.43 88888.00 2015-04-02 22:05:10.750 092 12513.62 135.43 54684.45 88888.00 2015-04-02 22:05:10.875 092 12513.67 135.40 54684.47 88888.00 2015-04-02 22:05:11.000 092 12513.75 135.40 54684.45 88888.00 2015-04-02 22:05:11.125 092 12513.77 135.40 54684.45 88888.00 2015-04-02 22:05:11.250 092 12513.75 135.40 54684.43 88888.00 2015-04-02 22:05:11.375 092 12513.85 135.40 54684.43 88888.00 2015-04-02 22:05:11.500 092 12514.00 135.40 54684.43 88888.00 2015-04-02 22:05:11.625 092 12514.02 135.38 54684.43 88888.00 2015-04-02 22:05:11.750 092 12514.02 135.38 54684.45 88888.00 2015-04-02 22:05:11.875 092 12514.05 135.38 54684.45 88888.00 2015-04-02 22:05:12.000 092 12514.10 135.38 54684.47 88888.00 2015-04-02 22:05:12.125 092 12514.10 135.40 54684.47 88888.00 2015-04-02 22:05:12.250 092 12514.10 135.40 54684.45 88888.00 2015-04-02 22:05:12.375 092 12514.20 135.38 54684.43 88888.00 2015-04-02 22:05:12.500 092 12514.17 135.35 54684.45 88888.00 2015-04-02 22:05:12.625 092 12514.15 135.32 54684.43 88888.00 2015-04-02 22:05:12.750 092 12514.17 135.35 54684.43 88888.00 2015-04-02 22:05:12.875 092 12514.25 135.35 54684.45 88888.00 2015-04-02 22:05:13.000 092 12514.30 135.32 54684.45 88888.00 2015-04-02 22:05:13.125 092 12514.33 135.38 54684.43 88888.00 2015-04-02 22:05:13.250 092 12514.33 135.40 54684.47 88888.00 2015-04-02 22:05:13.375 092 12514.40 135.45 54684.47 88888.00 2015-04-02 22:05:13.500 092 12514.38 135.43 54684.43 88888.00 2015-04-02 22:05:13.625 092 12514.40 135.40 54684.40 88888.00 2015-04-02 22:05:13.750 092 12514.38 135.43 54684.38 88888.00 2015-04-02 22:05:13.875 092 12514.40 135.47 54684.38 88888.00 2015-04-02 22:05:14.000 092 12514.45 135.45 54684.35 88888.00 2015-04-02 22:05:14.125 092 12514.50 135.45 54684.40 88888.00 2015-04-02 22:05:14.250 092 12514.48 135.45 54684.38 88888.00 2015-04-02 22:05:14.375 092 12514.50 135.47 54684.38 88888.00 2015-04-02 22:05:14.500 092 12514.48 135.53 54684.38 88888.00 2015-04-02 22:05:14.625 092 12514.48 135.53 54684.40 88888.00 2015-04-02 22:05:14.750 092 12514.48 135.53 54684.38 88888.00 2015-04-02 22:05:14.875 092 12514.52 135.55 54684.40 88888.00 2015-04-02 22:05:15.000 092 12514.55 135.53 54684.40 88888.00 2015-04-02 22:05:15.125 092 12514.58 135.50 54684.43 88888.00 2015-04-02 22:05:15.250 092 12514.60 135.53 54684.43 88888.00 2015-04-02 22:05:15.375 092 12514.55 135.53 54684.38 88888.00 2015-04-02 22:05:15.500 092 12514.50 135.53 54684.38 88888.00 2015-04-02 22:05:15.625 092 12514.60 135.60 54684.40 88888.00 2015-04-02 22:05:15.750 092 12514.65 135.60 54684.40 88888.00 2015-04-02 22:05:15.875 092 12514.62 135.60 54684.38 88888.00 2015-04-02 22:05:16.000 092 12514.62 135.62 54684.38 88888.00 2015-04-02 22:05:16.125 092 12514.67 135.68 54684.40 88888.00 2015-04-02 22:05:16.250 092 12514.67 135.68 54684.38 88888.00 2015-04-02 22:05:16.375 092 12514.70 135.70 54684.40 88888.00 2015-04-02 22:05:16.500 092 12514.75 135.72 54684.38 88888.00 2015-04-02 22:05:16.625 092 12514.75 135.72 54684.35 88888.00 2015-04-02 22:05:16.750 092 12514.75 135.75 54684.38 88888.00 2015-04-02 22:05:16.875 092 12514.75 135.75 54684.38 88888.00 2015-04-02 22:05:17.000 092 12514.73 135.80 54684.35 88888.00 2015-04-02 22:05:17.125 092 12514.73 135.80 54684.35 88888.00 2015-04-02 22:05:17.250 092 12514.67 135.80 54684.35 88888.00 2015-04-02 22:05:17.375 092 12514.73 135.82 54684.38 88888.00 2015-04-02 22:05:17.500 092 12514.75 135.88 54684.38 88888.00 2015-04-02 22:05:17.625 092 12514.70 135.90 54684.40 88888.00 2015-04-02 22:05:17.750 092 12514.70 135.90 54684.43 88888.00 2015-04-02 22:05:17.875 092 12514.75 135.90 54684.38 88888.00 2015-04-02 22:05:18.000 092 12514.80 135.90 54684.35 88888.00 2015-04-02 22:05:18.125 092 12514.77 135.95 54684.32 88888.00 2015-04-02 22:05:18.250 092 12514.75 135.97 54684.32 88888.00 2015-04-02 22:05:18.375 092 12514.85 135.97 54684.32 88888.00 2015-04-02 22:05:18.500 092 12514.92 136.00 54684.35 88888.00 2015-04-02 22:05:18.625 092 12514.88 136.03 54684.32 88888.00 2015-04-02 22:05:18.750 092 12514.95 136.03 54684.30 88888.00 2015-04-02 22:05:18.875 092 12514.95 136.05 54684.32 88888.00 2015-04-02 22:05:19.000 092 12515.00 136.07 54684.28 88888.00 2015-04-02 22:05:19.125 092 12515.05 136.10 54684.32 88888.00 2015-04-02 22:05:19.250 092 12515.05 136.10 54684.35 88888.00 2015-04-02 22:05:19.375 092 12515.05 136.12 54684.30 88888.00 2015-04-02 22:05:19.500 092 12515.08 136.15 54684.32 88888.00 2015-04-02 22:05:19.625 092 12515.10 136.18 54684.32 88888.00 2015-04-02 22:05:19.750 092 12515.10 136.20 54684.32 88888.00 2015-04-02 22:05:19.875 092 12515.10 136.20 54684.35 88888.00 2015-04-02 22:05:20.000 092 12515.12 136.18 54684.32 88888.00 2015-04-02 22:05:20.125 092 12515.12 136.22 54684.32 88888.00 2015-04-02 22:05:20.250 092 12515.10 136.28 54684.32 88888.00 2015-04-02 22:05:20.375 092 12515.15 136.30 54684.32 88888.00 2015-04-02 22:05:20.500 092 12515.20 136.30 54684.32 88888.00 2015-04-02 22:05:20.625 092 12515.23 136.30 54684.30 88888.00 2015-04-02 22:05:20.750 092 12515.27 136.30 54684.30 88888.00 2015-04-02 22:05:20.875 092 12515.30 136.32 54684.28 88888.00 2015-04-02 22:05:21.000 092 12515.30 136.32 54684.25 88888.00 2015-04-02 22:05:21.125 092 12515.27 136.35 54684.30 88888.00 2015-04-02 22:05:21.250 092 12515.27 136.35 54684.32 88888.00 2015-04-02 22:05:21.375 092 12515.33 136.40 54684.32 88888.00 2015-04-02 22:05:21.500 092 12515.35 136.38 54684.30 88888.00 2015-04-02 22:05:21.625 092 12515.35 136.35 54684.28 88888.00 2015-04-02 22:05:21.750 092 12515.42 136.38 54684.30 88888.00 2015-04-02 22:05:21.875 092 12515.48 136.40 54684.30 88888.00 2015-04-02 22:05:22.000 092 12515.45 136.40 54684.25 88888.00 2015-04-02 22:05:22.125 092 12515.52 136.40 54684.22 88888.00 2015-04-02 22:05:22.250 092 12515.52 136.43 54684.25 88888.00 2015-04-02 22:05:22.375 092 12515.58 136.45 54684.28 88888.00 2015-04-02 22:05:22.500 092 12515.55 136.45 54684.28 88888.00 2015-04-02 22:05:22.625 092 12515.55 136.45 54684.25 88888.00 2015-04-02 22:05:22.750 092 12515.55 136.43 54684.22 88888.00 2015-04-02 22:05:22.875 092 12515.62 136.40 54684.22 88888.00 2015-04-02 22:05:23.000 092 12515.60 136.43 54684.25 88888.00 2015-04-02 22:05:23.125 092 12515.70 136.47 54684.28 88888.00 2015-04-02 22:05:23.250 092 12515.73 136.47 54684.25 88888.00 2015-04-02 22:05:23.375 092 12515.73 136.47 54684.25 88888.00 2015-04-02 22:05:23.500 092 12515.75 136.50 54684.25 88888.00 2015-04-02 22:05:23.625 092 12515.83 136.50 54684.28 88888.00 2015-04-02 22:05:23.750 092 12515.88 136.50 54684.28 88888.00 2015-04-02 22:05:23.875 092 12515.83 136.47 54684.25 88888.00 2015-04-02 22:05:24.000 092 12515.80 136.47 54684.22 88888.00 2015-04-02 22:05:24.125 092 12515.85 136.50 54684.25 88888.00 2015-04-02 22:05:24.250 092 12515.83 136.47 54684.28 88888.00 2015-04-02 22:05:24.375 092 12515.90 136.47 54684.28 88888.00 2015-04-02 22:05:24.500 092 12515.85 136.47 54684.28 88888.00 2015-04-02 22:05:24.625 092 12515.80 136.47 54684.30 88888.00 2015-04-02 22:05:24.750 092 12515.88 136.53 54684.28 88888.00 2015-04-02 22:05:24.875 092 12515.92 136.50 54684.28 88888.00 2015-04-02 22:05:25.000 092 12515.95 136.50 54684.30 88888.00 2015-04-02 22:05:25.125 092 12515.90 136.47 54684.30 88888.00 2015-04-02 22:05:25.250 092 12515.83 136.45 54684.30 88888.00 2015-04-02 22:05:25.375 092 12515.92 136.50 54684.30 88888.00 2015-04-02 22:05:25.500 092 12516.00 136.55 54684.32 88888.00 2015-04-02 22:05:25.625 092 12516.05 136.55 54684.30 88888.00 2015-04-02 22:05:25.750 092 12516.02 136.53 54684.32 88888.00 2015-04-02 22:05:25.875 092 12516.02 136.55 54684.30 88888.00 2015-04-02 22:05:26.000 092 12516.08 136.55 54684.28 88888.00 2015-04-02 22:05:26.125 092 12516.10 136.55 54684.30 88888.00 2015-04-02 22:05:26.250 092 12516.05 136.50 54684.28 88888.00 2015-04-02 22:05:26.375 092 12516.10 136.53 54684.25 88888.00 2015-04-02 22:05:26.500 092 12516.12 136.50 54684.28 88888.00 2015-04-02 22:05:26.625 092 12516.17 136.53 54684.28 88888.00 2015-04-02 22:05:26.750 092 12516.17 136.50 54684.25 88888.00 2015-04-02 22:05:26.875 092 12516.25 136.53 54684.28 88888.00 2015-04-02 22:05:27.000 092 12516.27 136.53 54684.25 88888.00 2015-04-02 22:05:27.125 092 12516.23 136.55 54684.28 88888.00 2015-04-02 22:05:27.250 092 12516.27 136.53 54684.25 88888.00 2015-04-02 22:05:27.375 092 12516.40 136.57 54684.28 88888.00 2015-04-02 22:05:27.500 092 12516.35 136.57 54684.28 88888.00 2015-04-02 22:05:27.625 092 12516.38 136.55 54684.28 88888.00 2015-04-02 22:05:27.750 092 12516.40 136.55 54684.25 88888.00 2015-04-02 22:05:27.875 092 12516.40 136.55 54684.25 88888.00 2015-04-02 22:05:28.000 092 12516.45 136.57 54684.22 88888.00 2015-04-02 22:05:28.125 092 12516.50 136.60 54684.22 88888.00 2015-04-02 22:05:28.250 092 12516.50 136.62 54684.22 88888.00 2015-04-02 22:05:28.375 092 12516.50 136.62 54684.25 88888.00 2015-04-02 22:05:28.500 092 12516.50 136.65 54684.22 88888.00 2015-04-02 22:05:28.625 092 12516.50 136.60 54684.28 88888.00 2015-04-02 22:05:28.750 092 12516.55 136.60 54684.25 88888.00 2015-04-02 22:05:28.875 092 12516.60 136.60 54684.22 88888.00 2015-04-02 22:05:29.000 092 12516.60 136.65 54684.20 88888.00 2015-04-02 22:05:29.125 092 12516.62 136.68 54684.25 88888.00 2015-04-02 22:05:29.250 092 12516.55 136.68 54684.28 88888.00 2015-04-02 22:05:29.375 092 12516.55 136.72 54684.28 88888.00 2015-04-02 22:05:29.500 092 12516.60 136.75 54684.25 88888.00 2015-04-02 22:05:29.625 092 12516.67 136.78 54684.22 88888.00 2015-04-02 22:05:29.750 092 12516.77 136.78 54684.20 88888.00 2015-04-02 22:05:29.875 092 12516.83 136.80 54684.22 88888.00 2015-04-02 22:05:30.000 092 12516.85 136.82 54684.25 88888.00 2015-04-02 22:05:30.125 092 12516.80 136.85 54684.22 88888.00 2015-04-02 22:05:30.250 092 12516.80 136.88 54684.20 88888.00 2015-04-02 22:05:30.375 092 12516.80 136.88 54684.18 88888.00 2015-04-02 22:05:30.500 092 12516.80 136.88 54684.20 88888.00 2015-04-02 22:05:30.625 092 12516.80 136.93 54684.22 88888.00 2015-04-02 22:05:30.750 092 12516.85 136.95 54684.22 88888.00 2015-04-02 22:05:30.875 092 12516.88 137.00 54684.20 88888.00 2015-04-02 22:05:31.000 092 12516.88 137.03 54684.20 88888.00 2015-04-02 22:05:31.125 092 12516.85 137.07 54684.22 88888.00 2015-04-02 22:05:31.250 092 12516.88 137.12 54684.20 88888.00 2015-04-02 22:05:31.375 092 12516.92 137.18 54684.18 88888.00 2015-04-02 22:05:31.500 092 12516.90 137.22 54684.20 88888.00 2015-04-02 22:05:31.625 092 12516.90 137.25 54684.20 88888.00 2015-04-02 22:05:31.750 092 12516.92 137.30 54684.20 88888.00 2015-04-02 22:05:31.875 092 12516.92 137.28 54684.18 88888.00 2015-04-02 22:05:32.000 092 12516.90 137.30 54684.15 88888.00 2015-04-02 22:05:32.125 092 12516.95 137.35 54684.20 88888.00 2015-04-02 22:05:32.250 092 12516.95 137.40 54684.15 88888.00 2015-04-02 22:05:32.375 092 12516.95 137.45 54684.15 88888.00 2015-04-02 22:05:32.500 092 12516.92 137.50 54684.15 88888.00 2015-04-02 22:05:32.625 092 12517.00 137.53 54684.15 88888.00 2015-04-02 22:05:32.750 092 12516.98 137.57 54684.12 88888.00 2015-04-02 22:05:32.875 092 12516.95 137.62 54684.12 88888.00 2015-04-02 22:05:33.000 092 12516.98 137.68 54684.10 88888.00 2015-04-02 22:05:33.125 092 12517.02 137.78 54684.12 88888.00 2015-04-02 22:05:33.250 092 12517.00 137.80 54684.12 88888.00 2015-04-02 22:05:33.375 092 12517.05 137.82 54684.10 88888.00 2015-04-02 22:05:33.500 092 12517.08 137.88 54684.10 88888.00 2015-04-02 22:05:33.625 092 12517.08 137.93 54684.07 88888.00 2015-04-02 22:05:33.750 092 12517.02 138.00 54684.07 88888.00 2015-04-02 22:05:33.875 092 12517.05 138.05 54684.05 88888.00 2015-04-02 22:05:34.000 092 12517.05 138.10 54684.05 88888.00 2015-04-02 22:05:34.125 092 12517.02 138.15 54684.05 88888.00 2015-04-02 22:05:34.250 092 12516.98 138.18 54684.03 88888.00 2015-04-02 22:05:34.375 092 12517.05 138.22 54684.03 88888.00 2015-04-02 22:05:34.500 092 12517.10 138.28 54684.00 88888.00 2015-04-02 22:05:34.625 092 12517.17 138.38 54684.03 88888.00 2015-04-02 22:05:34.750 092 12517.15 138.40 54684.03 88888.00 2015-04-02 22:05:34.875 092 12517.08 138.45 54684.03 88888.00 2015-04-02 22:05:35.000 092 12517.05 138.50 54684.03 88888.00 2015-04-02 22:05:35.125 092 12517.08 138.55 54684.03 88888.00 2015-04-02 22:05:35.250 092 12517.08 138.60 54683.97 88888.00 2015-04-02 22:05:35.375 092 12517.10 138.68 54683.97 88888.00 2015-04-02 22:05:35.500 092 12517.08 138.70 54683.97 88888.00 2015-04-02 22:05:35.625 092 12517.10 138.75 54683.97 88888.00 2015-04-02 22:05:35.750 092 12517.08 138.78 54683.95 88888.00 2015-04-02 22:05:35.875 092 12517.12 138.82 54683.95 88888.00 2015-04-02 22:05:36.000 092 12517.12 138.90 54683.95 88888.00 2015-04-02 22:05:36.125 092 12517.10 138.97 54683.95 88888.00 2015-04-02 22:05:36.250 092 12517.10 139.03 54683.95 88888.00 2015-04-02 22:05:36.375 092 12517.15 139.10 54683.93 88888.00 2015-04-02 22:05:36.500 092 12517.20 139.10 54683.93 88888.00 2015-04-02 22:05:36.625 092 12517.17 139.15 54683.93 88888.00 2015-04-02 22:05:36.750 092 12517.20 139.20 54683.93 88888.00 2015-04-02 22:05:36.875 092 12517.25 139.28 54683.93 88888.00 2015-04-02 22:05:37.000 092 12517.27 139.30 54683.93 88888.00 2015-04-02 22:05:37.125 092 12517.27 139.38 54683.90 88888.00 2015-04-02 22:05:37.250 092 12517.20 139.38 54683.90 88888.00 2015-04-02 22:05:37.375 092 12517.27 139.45 54683.90 88888.00 2015-04-02 22:05:37.500 092 12517.27 139.53 54683.90 88888.00 2015-04-02 22:05:37.625 092 12517.25 139.55 54683.90 88888.00 2015-04-02 22:05:37.750 092 12517.20 139.57 54683.85 88888.00 2015-04-02 22:05:37.875 092 12517.20 139.62 54683.85 88888.00 2015-04-02 22:05:38.000 092 12517.17 139.68 54683.85 88888.00 2015-04-02 22:05:38.125 092 12517.15 139.72 54683.80 88888.00 2015-04-02 22:05:38.250 092 12517.23 139.78 54683.80 88888.00 2015-04-02 22:05:38.375 092 12517.30 139.80 54683.80 88888.00 2015-04-02 22:05:38.500 092 12517.35 139.85 54683.82 88888.00 2015-04-02 22:05:38.625 092 12517.40 139.88 54683.82 88888.00 2015-04-02 22:05:38.750 092 12517.40 139.93 54683.80 88888.00 2015-04-02 22:05:38.875 092 12517.38 139.97 54683.75 88888.00 2015-04-02 22:05:39.000 092 12517.38 140.00 54683.75 88888.00 2015-04-02 22:05:39.125 092 12517.40 140.00 54683.78 88888.00 2015-04-02 22:05:39.250 092 12517.48 140.07 54683.78 88888.00 2015-04-02 22:05:39.375 092 12517.55 140.10 54683.75 88888.00 2015-04-02 22:05:39.500 092 12517.45 140.10 54683.72 88888.00 2015-04-02 22:05:39.625 092 12517.50 140.12 54683.72 88888.00 2015-04-02 22:05:39.750 092 12517.58 140.18 54683.72 88888.00 2015-04-02 22:05:39.875 092 12517.58 140.25 54683.72 88888.00 2015-04-02 22:05:40.000 092 12517.60 140.28 54683.70 88888.00 2015-04-02 22:05:40.125 092 12517.62 140.30 54683.70 88888.00 2015-04-02 22:05:40.250 092 12517.62 140.32 54683.70 88888.00 2015-04-02 22:05:40.375 092 12517.73 140.38 54683.68 88888.00 2015-04-02 22:05:40.500 092 12517.70 140.43 54683.68 88888.00 2015-04-02 22:05:40.625 092 12517.70 140.47 54683.68 88888.00 2015-04-02 22:05:40.750 092 12517.65 140.47 54683.62 88888.00 2015-04-02 22:05:40.875 092 12517.65 140.53 54683.65 88888.00 2015-04-02 22:05:41.000 092 12517.62 140.53 54683.62 88888.00 2015-04-02 22:05:41.125 092 12517.65 140.53 54683.65 88888.00 2015-04-02 22:05:41.250 092 12517.65 140.55 54683.60 88888.00 2015-04-02 22:05:41.375 092 12517.70 140.60 54683.60 88888.00 2015-04-02 22:05:41.500 092 12517.70 140.65 54683.60 88888.00 2015-04-02 22:05:41.625 092 12517.70 140.68 54683.57 88888.00 2015-04-02 22:05:41.750 092 12517.77 140.70 54683.60 88888.00 2015-04-02 22:05:41.875 092 12517.83 140.72 54683.60 88888.00 2015-04-02 22:05:42.000 092 12517.90 140.78 54683.57 88888.00 2015-04-02 22:05:42.125 092 12517.95 140.80 54683.57 88888.00 2015-04-02 22:05:42.250 092 12517.98 140.80 54683.55 88888.00 2015-04-02 22:05:42.375 092 12517.95 140.85 54683.57 88888.00 2015-04-02 22:05:42.500 092 12517.90 140.85 54683.53 88888.00 2015-04-02 22:05:42.625 092 12517.85 140.85 54683.53 88888.00 2015-04-02 22:05:42.750 092 12517.98 140.95 54683.53 88888.00 2015-04-02 22:05:42.875 092 12518.08 140.97 54683.55 88888.00 2015-04-02 22:05:43.000 092 12518.05 140.97 54683.50 88888.00 2015-04-02 22:05:43.125 092 12518.02 140.95 54683.47 88888.00 2015-04-02 22:05:43.250 092 12518.05 140.97 54683.47 88888.00 2015-04-02 22:05:43.375 092 12518.12 141.03 54683.50 88888.00 2015-04-02 22:05:43.500 092 12518.08 141.07 54683.53 88888.00 2015-04-02 22:05:43.625 092 12518.12 141.10 54683.50 88888.00 2015-04-02 22:05:43.750 092 12518.15 141.15 54683.47 88888.00 2015-04-02 22:05:43.875 092 12518.20 141.18 54683.45 88888.00 2015-04-02 22:05:44.000 092 12518.23 141.20 54683.40 88888.00 2015-04-02 22:05:44.125 092 12518.33 141.22 54683.45 88888.00 2015-04-02 22:05:44.250 092 12518.30 141.25 54683.47 88888.00 2015-04-02 22:05:44.375 092 12518.27 141.28 54683.45 88888.00 2015-04-02 22:05:44.500 092 12518.27 141.32 54683.45 88888.00 2015-04-02 22:05:44.625 092 12518.27 141.32 54683.43 88888.00 2015-04-02 22:05:44.750 092 12518.27 141.32 54683.40 88888.00 2015-04-02 22:05:44.875 092 12518.25 141.35 54683.40 88888.00 2015-04-02 22:05:45.000 092 12518.25 141.38 54683.40 88888.00 2015-04-02 22:05:45.125 092 12518.33 141.40 54683.38 88888.00 2015-04-02 22:05:45.250 092 12518.35 141.40 54683.40 88888.00 2015-04-02 22:05:45.375 092 12518.40 141.47 54683.43 88888.00 2015-04-02 22:05:45.500 092 12518.45 141.50 54683.40 88888.00 2015-04-02 22:05:45.625 092 12518.48 141.50 54683.38 88888.00 2015-04-02 22:05:45.750 092 12518.48 141.55 54683.38 88888.00 2015-04-02 22:05:45.875 092 12518.42 141.57 54683.35 88888.00 2015-04-02 22:05:46.000 092 12518.40 141.57 54683.32 88888.00 2015-04-02 22:05:46.125 092 12518.40 141.60 54683.35 88888.00 2015-04-02 22:05:46.250 092 12518.38 141.65 54683.32 88888.00 2015-04-02 22:05:46.375 092 12518.45 141.68 54683.35 88888.00 2015-04-02 22:05:46.500 092 12518.48 141.72 54683.32 88888.00 2015-04-02 22:05:46.625 092 12518.50 141.78 54683.30 88888.00 2015-04-02 22:05:46.750 092 12518.52 141.78 54683.30 88888.00 2015-04-02 22:05:46.875 092 12518.52 141.78 54683.30 88888.00 2015-04-02 22:05:47.000 092 12518.52 141.82 54683.28 88888.00 2015-04-02 22:05:47.125 092 12518.58 141.85 54683.28 88888.00 2015-04-02 22:05:47.250 092 12518.65 141.85 54683.28 88888.00 2015-04-02 22:05:47.375 092 12518.73 141.88 54683.25 88888.00 2015-04-02 22:05:47.500 092 12518.77 141.93 54683.25 88888.00 2015-04-02 22:05:47.625 092 12518.73 141.95 54683.25 88888.00 2015-04-02 22:05:47.750 092 12518.67 141.97 54683.22 88888.00 2015-04-02 22:05:47.875 092 12518.70 142.03 54683.22 88888.00 2015-04-02 22:05:48.000 092 12518.80 142.07 54683.22 88888.00 2015-04-02 22:05:48.125 092 12518.80 142.10 54683.20 88888.00 2015-04-02 22:05:48.250 092 12518.75 142.07 54683.18 88888.00 2015-04-02 22:05:48.375 092 12518.75 142.12 54683.18 88888.00 2015-04-02 22:05:48.500 092 12518.80 142.15 54683.15 88888.00 2015-04-02 22:05:48.625 092 12518.83 142.20 54683.18 88888.00 2015-04-02 22:05:48.750 092 12518.83 142.22 54683.18 88888.00 2015-04-02 22:05:48.875 092 12518.83 142.25 54683.15 88888.00 2015-04-02 22:05:49.000 092 12518.83 142.28 54683.12 88888.00 2015-04-02 22:05:49.125 092 12518.83 142.28 54683.12 88888.00 2015-04-02 22:05:49.250 092 12518.92 142.32 54683.12 88888.00 2015-04-02 22:05:49.375 092 12518.98 142.40 54683.12 88888.00 2015-04-02 22:05:49.500 092 12518.92 142.40 54683.12 88888.00 2015-04-02 22:05:49.625 092 12518.90 142.40 54683.07 88888.00 2015-04-02 22:05:49.750 092 12518.90 142.43 54683.07 88888.00 2015-04-02 22:05:49.875 092 12518.92 142.50 54683.05 88888.00 2015-04-02 22:05:50.000 092 12518.95 142.55 54683.07 88888.00 2015-04-02 22:05:50.125 092 12518.95 142.57 54683.07 88888.00 2015-04-02 22:05:50.250 092 12519.00 142.57 54683.03 88888.00 2015-04-02 22:05:50.375 092 12519.12 142.62 54683.03 88888.00 2015-04-02 22:05:50.500 092 12519.15 142.68 54683.00 88888.00 2015-04-02 22:05:50.625 092 12519.12 142.78 54683.00 88888.00 2015-04-02 22:05:50.750 092 12519.10 142.78 54683.00 88888.00 2015-04-02 22:05:50.875 092 12519.08 142.80 54683.00 88888.00 2015-04-02 22:05:51.000 092 12519.12 142.82 54682.97 88888.00 2015-04-02 22:05:51.125 092 12519.15 142.85 54682.95 88888.00 2015-04-02 22:05:51.250 092 12519.17 142.90 54682.97 88888.00 2015-04-02 22:05:51.375 092 12519.17 142.97 54682.97 88888.00 2015-04-02 22:05:51.500 092 12519.25 143.00 54682.97 88888.00 2015-04-02 22:05:51.625 092 12519.33 143.05 54682.97 88888.00 2015-04-02 22:05:51.750 092 12519.33 143.07 54682.97 88888.00 2015-04-02 22:05:51.875 092 12519.27 143.10 54682.97 88888.00 2015-04-02 22:05:52.000 092 12519.25 143.12 54682.90 88888.00 2015-04-02 22:05:52.125 092 12519.30 143.18 54682.90 88888.00 2015-04-02 22:05:52.250 092 12519.33 143.18 54682.90 88888.00 2015-04-02 22:05:52.375 092 12519.35 143.18 54682.88 88888.00 2015-04-02 22:05:52.500 092 12519.40 143.22 54682.82 88888.00 2015-04-02 22:05:52.625 092 12519.40 143.30 54682.82 88888.00 2015-04-02 22:05:52.750 092 12519.40 143.32 54682.82 88888.00 2015-04-02 22:05:52.875 092 12519.38 143.32 54682.82 88888.00 2015-04-02 22:05:53.000 092 12519.42 143.38 54682.80 88888.00 2015-04-02 22:05:53.125 092 12519.48 143.45 54682.82 88888.00 2015-04-02 22:05:53.250 092 12519.40 143.50 54682.80 88888.00 2015-04-02 22:05:53.375 092 12519.45 143.55 54682.82 88888.00 2015-04-02 22:05:53.500 092 12519.48 143.60 54682.82 88888.00 2015-04-02 22:05:53.625 092 12519.45 143.57 54682.78 88888.00 2015-04-02 22:05:53.750 092 12519.45 143.62 54682.80 88888.00 2015-04-02 22:05:53.875 092 12519.45 143.68 54682.78 88888.00 2015-04-02 22:05:54.000 092 12519.48 143.70 54682.75 88888.00 2015-04-02 22:05:54.125 092 12519.45 143.75 54682.75 88888.00 2015-04-02 22:05:54.250 092 12519.48 143.78 54682.75 88888.00 2015-04-02 22:05:54.375 092 12519.52 143.85 54682.78 88888.00 2015-04-02 22:05:54.500 092 12519.50 143.90 54682.75 88888.00 2015-04-02 22:05:54.625 092 12519.45 143.95 54682.72 88888.00 2015-04-02 22:05:54.750 092 12519.48 143.97 54682.72 88888.00 2015-04-02 22:05:54.875 092 12519.50 144.03 54682.70 88888.00 2015-04-02 22:05:55.000 092 12519.50 144.07 54682.68 88888.00 2015-04-02 22:05:55.125 092 12519.50 144.10 54682.68 88888.00 2015-04-02 22:05:55.250 092 12519.48 144.12 54682.68 88888.00 2015-04-02 22:05:55.375 092 12519.45 144.12 54682.62 88888.00 2015-04-02 22:05:55.500 092 12519.48 144.18 54682.62 88888.00 2015-04-02 22:05:55.625 092 12519.48 144.25 54682.60 88888.00 2015-04-02 22:05:55.750 092 12519.42 144.30 54682.62 88888.00 2015-04-02 22:05:55.875 092 12519.42 144.32 54682.60 88888.00 2015-04-02 22:05:56.000 092 12519.45 144.35 54682.57 88888.00 2015-04-02 22:05:56.125 092 12519.40 144.40 54682.57 88888.00 2015-04-02 22:05:56.250 092 12519.35 144.47 54682.57 88888.00 2015-04-02 22:05:56.375 092 12519.35 144.50 54682.57 88888.00 2015-04-02 22:05:56.500 092 12519.38 144.55 54682.55 88888.00 2015-04-02 22:05:56.625 092 12519.33 144.57 54682.55 88888.00 2015-04-02 22:05:56.750 092 12519.30 144.60 54682.50 88888.00 2015-04-02 22:05:56.875 092 12519.27 144.65 54682.50 88888.00 2015-04-02 22:05:57.000 092 12519.35 144.70 54682.50 88888.00 2015-04-02 22:05:57.125 092 12519.40 144.75 54682.50 88888.00 2015-04-02 22:05:57.250 092 12519.38 144.80 54682.50 88888.00 2015-04-02 22:05:57.375 092 12519.40 144.82 54682.50 88888.00 2015-04-02 22:05:57.500 092 12519.35 144.85 54682.47 88888.00 2015-04-02 22:05:57.625 092 12519.33 144.90 54682.47 88888.00 2015-04-02 22:05:57.750 092 12519.27 144.93 54682.45 88888.00 2015-04-02 22:05:57.875 092 12519.23 144.95 54682.45 88888.00 2015-04-02 22:05:58.000 092 12519.30 145.00 54682.45 88888.00 2015-04-02 22:05:58.125 092 12519.33 145.07 54682.43 88888.00 2015-04-02 22:05:58.250 092 12519.35 145.07 54682.43 88888.00 2015-04-02 22:05:58.375 092 12519.42 145.12 54682.43 88888.00 2015-04-02 22:05:58.500 092 12519.38 145.15 54682.40 88888.00 2015-04-02 22:05:58.625 092 12519.33 145.15 54682.40 88888.00 2015-04-02 22:05:58.750 092 12519.27 145.20 54682.40 88888.00 2015-04-02 22:05:58.875 092 12519.27 145.22 54682.40 88888.00 2015-04-02 22:05:59.000 092 12519.27 145.22 54682.38 88888.00 2015-04-02 22:05:59.125 092 12519.25 145.28 54682.38 88888.00 2015-04-02 22:05:59.250 092 12519.20 145.38 54682.38 88888.00 2015-04-02 22:05:59.375 092 12519.25 145.40 54682.38 88888.00 2015-04-02 22:05:59.500 092 12519.27 145.40 54682.35 88888.00 2015-04-02 22:05:59.625 092 12519.30 145.50 54682.35 88888.00 2015-04-02 22:05:59.750 092 12519.33 145.55 54682.32 88888.00 2015-04-02 22:05:59.875 092 12519.35 145.55 54682.32 88888.00 2015-04-02 22:06:00.000 092 12519.38 145.55 54682.32 88888.00 2015-04-02 22:06:00.125 092 12519.40 145.55 54682.32 88888.00 2015-04-02 22:06:00.250 092 12519.38 145.57 54682.28 88888.00 2015-04-02 22:06:00.375 092 12519.35 145.60 54682.30 88888.00 2015-04-02 22:06:00.500 092 12519.33 145.62 54682.32 88888.00 2015-04-02 22:06:00.625 092 12519.27 145.65 54682.30 88888.00 2015-04-02 22:06:00.750 092 12519.27 145.68 54682.28 88888.00 2015-04-02 22:06:00.875 092 12519.27 145.68 54682.28 88888.00 2015-04-02 22:06:01.000 092 12519.25 145.70 54682.22 88888.00 2015-04-02 22:06:01.125 092 12519.20 145.70 54682.25 88888.00 2015-04-02 22:06:01.250 092 12519.27 145.75 54682.25 88888.00 2015-04-02 22:06:01.375 092 12519.30 145.78 54682.20 88888.00 2015-04-02 22:06:01.500 092 12519.23 145.80 54682.20 88888.00 2015-04-02 22:06:01.625 092 12519.23 145.85 54682.22 88888.00 2015-04-02 22:06:01.750 092 12519.25 145.85 54682.20 88888.00 2015-04-02 22:06:01.875 092 12519.30 145.88 54682.18 88888.00 2015-04-02 22:06:02.000 092 12519.30 145.90 54682.20 88888.00 2015-04-02 22:06:02.125 092 12519.30 145.95 54682.22 88888.00 2015-04-02 22:06:02.250 092 12519.23 145.97 54682.20 88888.00 2015-04-02 22:06:02.375 092 12519.20 145.97 54682.18 88888.00 2015-04-02 22:06:02.500 092 12519.17 146.00 54682.15 88888.00 2015-04-02 22:06:02.625 092 12519.20 146.07 54682.18 88888.00 2015-04-02 22:06:02.750 092 12519.23 146.10 54682.18 88888.00 2015-04-02 22:06:02.875 092 12519.23 146.10 54682.15 88888.00 2015-04-02 22:06:03.000 092 12519.30 146.15 54682.15 88888.00 2015-04-02 22:06:03.125 092 12519.25 146.18 54682.12 88888.00 2015-04-02 22:06:03.250 092 12519.25 146.18 54682.10 88888.00 2015-04-02 22:06:03.375 092 12519.27 146.22 54682.15 88888.00 2015-04-02 22:06:03.500 092 12519.30 146.30 54682.15 88888.00 2015-04-02 22:06:03.625 092 12519.30 146.30 54682.15 88888.00 2015-04-02 22:06:03.750 092 12519.23 146.25 54682.12 88888.00 2015-04-02 22:06:03.875 092 12519.25 146.30 54682.15 88888.00 2015-04-02 22:06:04.000 092 12519.25 146.32 54682.12 88888.00 2015-04-02 22:06:04.125 092 12519.25 146.32 54682.12 88888.00 2015-04-02 22:06:04.250 092 12519.23 146.35 54682.12 88888.00 2015-04-02 22:06:04.375 092 12519.27 146.43 54682.12 88888.00 2015-04-02 22:06:04.500 092 12519.27 146.40 54682.10 88888.00 2015-04-02 22:06:04.625 092 12519.27 146.43 54682.12 88888.00 2015-04-02 22:06:04.750 092 12519.27 146.43 54682.10 88888.00 2015-04-02 22:06:04.875 092 12519.35 146.43 54682.07 88888.00 2015-04-02 22:06:05.000 092 12519.35 146.45 54682.05 88888.00 2015-04-02 22:06:05.125 092 12519.25 146.47 54682.07 88888.00 2015-04-02 22:06:05.250 092 12519.20 146.47 54682.10 88888.00 2015-04-02 22:06:05.375 092 12519.30 146.50 54682.10 88888.00 2015-04-02 22:06:05.500 092 12519.33 146.53 54682.10 88888.00 2015-04-02 22:06:05.625 092 12519.27 146.55 54682.10 88888.00 2015-04-02 22:06:05.750 092 12519.20 146.57 54682.07 88888.00 2015-04-02 22:06:05.875 092 12519.23 146.60 54682.10 88888.00 2015-04-02 22:06:06.000 092 12519.23 146.60 54682.05 88888.00 2015-04-02 22:06:06.125 092 12519.20 146.65 54682.07 88888.00 2015-04-02 22:06:06.250 092 12519.17 146.65 54682.07 88888.00 2015-04-02 22:06:06.375 092 12519.23 146.68 54682.05 88888.00 2015-04-02 22:06:06.500 092 12519.17 146.68 54682.03 88888.00 2015-04-02 22:06:06.625 092 12519.23 146.68 54682.03 88888.00 2015-04-02 22:06:06.750 092 12519.27 146.72 54682.05 88888.00 2015-04-02 22:06:06.875 092 12519.30 146.72 54682.05 88888.00 2015-04-02 22:06:07.000 092 12519.33 146.78 54682.05 88888.00 2015-04-02 22:06:07.125 092 12519.25 146.80 54682.05 88888.00 2015-04-02 22:06:07.250 092 12519.25 146.85 54682.05 88888.00 2015-04-02 22:06:07.375 092 12519.30 146.88 54682.05 88888.00 2015-04-02 22:06:07.500 092 12519.33 146.90 54682.05 88888.00 2015-04-02 22:06:07.625 092 12519.33 146.88 54682.03 88888.00 2015-04-02 22:06:07.750 092 12519.33 146.88 54682.03 88888.00 2015-04-02 22:06:07.875 092 12519.30 146.90 54682.05 88888.00 2015-04-02 22:06:08.000 092 12519.38 146.97 54682.05 88888.00 2015-04-02 22:06:08.125 092 12519.35 146.97 54682.03 88888.00 2015-04-02 22:06:08.250 092 12519.30 146.95 54682.00 88888.00 2015-04-02 22:06:08.375 092 12519.27 146.97 54682.00 88888.00 2015-04-02 22:06:08.500 092 12519.27 147.03 54681.97 88888.00 2015-04-02 22:06:08.625 092 12519.35 147.05 54682.00 88888.00 2015-04-02 22:06:08.750 092 12519.45 147.05 54682.00 88888.00 2015-04-02 22:06:08.875 092 12519.40 147.05 54681.95 88888.00 2015-04-02 22:06:09.000 092 12519.35 147.07 54681.93 88888.00 2015-04-02 22:06:09.125 092 12519.38 147.10 54681.95 88888.00 2015-04-02 22:06:09.250 092 12519.38 147.15 54681.95 88888.00 2015-04-02 22:06:09.375 092 12519.38 147.15 54681.97 88888.00 2015-04-02 22:06:09.500 092 12519.40 147.18 54681.95 88888.00 2015-04-02 22:06:09.625 092 12519.42 147.20 54681.95 88888.00 2015-04-02 22:06:09.750 092 12519.40 147.22 54681.97 88888.00 2015-04-02 22:06:09.875 092 12519.38 147.22 54681.97 88888.00 2015-04-02 22:06:10.000 092 12519.33 147.22 54681.93 88888.00 2015-04-02 22:06:10.125 092 12519.35 147.22 54681.95 88888.00 2015-04-02 22:06:10.250 092 12519.45 147.25 54681.93 88888.00 2015-04-02 22:06:10.375 092 12519.58 147.30 54681.95 88888.00 2015-04-02 22:06:10.500 092 12519.62 147.32 54681.95 88888.00 2015-04-02 22:06:10.625 092 12519.58 147.35 54681.93 88888.00 2015-04-02 22:06:10.750 092 12519.55 147.38 54681.93 88888.00 2015-04-02 22:06:10.875 092 12519.55 147.43 54681.93 88888.00 2015-04-02 22:06:11.000 092 12519.55 147.47 54681.93 88888.00 2015-04-02 22:06:11.125 092 12519.55 147.50 54681.90 88888.00 2015-04-02 22:06:11.250 092 12519.50 147.47 54681.90 88888.00 2015-04-02 22:06:11.375 092 12519.50 147.53 54681.93 88888.00 2015-04-02 22:06:11.500 092 12519.45 147.53 54681.90 88888.00 2015-04-02 22:06:11.625 092 12519.50 147.53 54681.90 88888.00 2015-04-02 22:06:11.750 092 12519.48 147.57 54681.88 88888.00 2015-04-02 22:06:11.875 092 12519.55 147.62 54681.90 88888.00 2015-04-02 22:06:12.000 092 12519.58 147.62 54681.88 88888.00 2015-04-02 22:06:12.125 092 12519.55 147.68 54681.90 88888.00 2015-04-02 22:06:12.250 092 12519.55 147.70 54681.90 88888.00 2015-04-02 22:06:12.375 092 12519.62 147.75 54681.88 88888.00 2015-04-02 22:06:12.500 092 12519.65 147.80 54681.88 88888.00 2015-04-02 22:06:12.625 092 12519.60 147.82 54681.88 88888.00 2015-04-02 22:06:12.750 092 12519.62 147.85 54681.85 88888.00 2015-04-02 22:06:12.875 092 12519.65 147.85 54681.88 88888.00 2015-04-02 22:06:13.000 092 12519.67 147.90 54681.88 88888.00 2015-04-02 22:06:13.125 092 12519.67 147.93 54681.88 88888.00 2015-04-02 22:06:13.250 092 12519.70 147.90 54681.85 88888.00 2015-04-02 22:06:13.375 092 12519.77 147.95 54681.85 88888.00 2015-04-02 22:06:13.500 092 12519.65 148.00 54681.82 88888.00 2015-04-02 22:06:13.625 092 12519.65 148.03 54681.82 88888.00 2015-04-02 22:06:13.750 092 12519.73 148.05 54681.85 88888.00 2015-04-02 22:06:13.875 092 12519.77 148.07 54681.82 88888.00 2015-04-02 22:06:14.000 092 12519.75 148.07 54681.80 88888.00 2015-04-02 22:06:14.125 092 12519.85 148.10 54681.80 88888.00 2015-04-02 22:06:14.250 092 12519.88 148.12 54681.80 88888.00 2015-04-02 22:06:14.375 092 12519.95 148.15 54681.80 88888.00 2015-04-02 22:06:14.500 092 12519.95 148.20 54681.80 88888.00 2015-04-02 22:06:14.625 092 12519.88 148.25 54681.78 88888.00 2015-04-02 22:06:14.750 092 12519.90 148.28 54681.78 88888.00 2015-04-02 22:06:14.875 092 12519.88 148.28 54681.75 88888.00 2015-04-02 22:06:15.000 092 12519.92 148.30 54681.78 88888.00 2015-04-02 22:06:15.125 092 12519.98 148.38 54681.80 88888.00 2015-04-02 22:06:15.250 092 12519.98 148.38 54681.78 88888.00 2015-04-02 22:06:15.375 092 12520.00 148.38 54681.72 88888.00 2015-04-02 22:06:15.500 092 12520.02 148.35 54681.75 88888.00 2015-04-02 22:06:15.625 092 12520.05 148.40 54681.75 88888.00 2015-04-02 22:06:15.750 092 12520.08 148.43 54681.75 88888.00 2015-04-02 22:06:15.875 092 12520.08 148.45 54681.75 88888.00 2015-04-02 22:06:16.000 092 12520.08 148.45 54681.75 88888.00 2015-04-02 22:06:16.125 092 12520.12 148.50 54681.78 88888.00 2015-04-02 22:06:16.250 092 12520.05 148.47 54681.75 88888.00 2015-04-02 22:06:16.375 092 12520.08 148.50 54681.75 88888.00 2015-04-02 22:06:16.500 092 12520.12 148.53 54681.70 88888.00 2015-04-02 22:06:16.625 092 12520.15 148.55 54681.72 88888.00 2015-04-02 22:06:16.750 092 12520.10 148.57 54681.72 88888.00 2015-04-02 22:06:16.875 092 12520.12 148.60 54681.70 88888.00 2015-04-02 22:06:17.000 092 12520.12 148.60 54681.68 88888.00 2015-04-02 22:06:17.125 092 12520.10 148.62 54681.70 88888.00 2015-04-02 22:06:17.250 092 12520.12 148.62 54681.75 88888.00 2015-04-02 22:06:17.375 092 12520.15 148.62 54681.75 88888.00 2015-04-02 22:06:17.500 092 12520.15 148.62 54681.72 88888.00 2015-04-02 22:06:17.625 092 12520.10 148.62 54681.70 88888.00 2015-04-02 22:06:17.750 092 12520.08 148.65 54681.72 88888.00 2015-04-02 22:06:17.875 092 12520.12 148.68 54681.72 88888.00 2015-04-02 22:06:18.000 092 12520.23 148.68 54681.72 88888.00 2015-04-02 22:06:18.125 092 12520.20 148.68 54681.72 88888.00 2015-04-02 22:06:18.250 092 12520.12 148.68 54681.70 88888.00 2015-04-02 22:06:18.375 092 12520.12 148.68 54681.72 88888.00 2015-04-02 22:06:18.500 092 12520.20 148.68 54681.70 88888.00 2015-04-02 22:06:18.625 092 12520.23 148.68 54681.72 88888.00 2015-04-02 22:06:18.750 092 12520.23 148.68 54681.75 88888.00 2015-04-02 22:06:18.875 092 12520.20 148.65 54681.72 88888.00 2015-04-02 22:06:19.000 092 12520.20 148.65 54681.75 88888.00 2015-04-02 22:06:19.125 092 12520.17 148.65 54681.75 88888.00 2015-04-02 22:06:19.250 092 12520.17 148.60 54681.75 88888.00 2015-04-02 22:06:19.375 092 12520.15 148.62 54681.75 88888.00 2015-04-02 22:06:19.500 092 12520.20 148.65 54681.72 88888.00 2015-04-02 22:06:19.625 092 12520.20 148.62 54681.75 88888.00 2015-04-02 22:06:19.750 092 12520.23 148.60 54681.75 88888.00 2015-04-02 22:06:19.875 092 12520.23 148.62 54681.75 88888.00 2015-04-02 22:06:20.000 092 12520.25 148.62 54681.72 88888.00 2015-04-02 22:06:20.125 092 12520.25 148.62 54681.78 88888.00 2015-04-02 22:06:20.250 092 12520.23 148.65 54681.80 88888.00 2015-04-02 22:06:20.375 092 12520.23 148.65 54681.80 88888.00 2015-04-02 22:06:20.500 092 12520.17 148.62 54681.75 88888.00 2015-04-02 22:06:20.625 092 12520.20 148.57 54681.78 88888.00 2015-04-02 22:06:20.750 092 12520.15 148.57 54681.75 88888.00 2015-04-02 22:06:20.875 092 12520.10 148.57 54681.78 88888.00 2015-04-02 22:06:21.000 092 12520.12 148.60 54681.78 88888.00 2015-04-02 22:06:21.125 092 12520.15 148.55 54681.82 88888.00 2015-04-02 22:06:21.250 092 12520.10 148.55 54681.80 88888.00 2015-04-02 22:06:21.375 092 12520.10 148.55 54681.78 88888.00 2015-04-02 22:06:21.500 092 12520.12 148.53 54681.78 88888.00 2015-04-02 22:06:21.625 092 12520.23 148.55 54681.80 88888.00 2015-04-02 22:06:21.750 092 12520.23 148.55 54681.78 88888.00 2015-04-02 22:06:21.875 092 12520.20 148.55 54681.80 88888.00 2015-04-02 22:06:22.000 092 12520.15 148.53 54681.78 88888.00 2015-04-02 22:06:22.125 092 12520.15 148.55 54681.78 88888.00 2015-04-02 22:06:22.250 092 12520.10 148.50 54681.80 88888.00 2015-04-02 22:06:22.375 092 12520.08 148.50 54681.80 88888.00 2015-04-02 22:06:22.500 092 12520.10 148.50 54681.78 88888.00 2015-04-02 22:06:22.625 092 12520.05 148.50 54681.82 88888.00 2015-04-02 22:06:22.750 092 12520.05 148.47 54681.82 88888.00 2015-04-02 22:06:22.875 092 12520.12 148.47 54681.82 88888.00 2015-04-02 22:06:23.000 092 12520.20 148.50 54681.82 88888.00 2015-04-02 22:06:23.125 092 12520.23 148.50 54681.85 88888.00 2015-04-02 22:06:23.250 092 12520.12 148.50 54681.88 88888.00 2015-04-02 22:06:23.375 092 12520.10 148.50 54681.82 88888.00 2015-04-02 22:06:23.500 092 12520.02 148.47 54681.85 88888.00 2015-04-02 22:06:23.625 092 12520.05 148.47 54681.85 88888.00 2015-04-02 22:06:23.750 092 12520.12 148.50 54681.88 88888.00 2015-04-02 22:06:23.875 092 12520.23 148.53 54681.88 88888.00 2015-04-02 22:06:24.000 092 12520.23 148.53 54681.88 88888.00 2015-04-02 22:06:24.125 092 12520.15 148.53 54681.88 88888.00 2015-04-02 22:06:24.250 092 12520.12 148.53 54681.88 88888.00 2015-04-02 22:06:24.375 092 12520.17 148.53 54681.90 88888.00 2015-04-02 22:06:24.500 092 12520.10 148.53 54681.90 88888.00 2015-04-02 22:06:24.625 092 12520.08 148.55 54681.90 88888.00 2015-04-02 22:06:24.750 092 12520.12 148.60 54681.93 88888.00 2015-04-02 22:06:24.875 092 12520.12 148.60 54681.93 88888.00 2015-04-02 22:06:25.000 092 12520.12 148.57 54681.95 88888.00 2015-04-02 22:06:25.125 092 12520.08 148.55 54681.95 88888.00 2015-04-02 22:06:25.250 092 12520.05 148.57 54681.95 88888.00 2015-04-02 22:06:25.375 092 12520.12 148.57 54681.95 88888.00 2015-04-02 22:06:25.500 092 12520.20 148.57 54681.95 88888.00 2015-04-02 22:06:25.625 092 12520.25 148.60 54681.93 88888.00 2015-04-02 22:06:25.750 092 12520.25 148.62 54681.90 88888.00 2015-04-02 22:06:25.875 092 12520.20 148.60 54681.93 88888.00 2015-04-02 22:06:26.000 092 12520.17 148.57 54681.93 88888.00 2015-04-02 22:06:26.125 092 12520.15 148.62 54681.95 88888.00 2015-04-02 22:06:26.250 092 12520.10 148.62 54681.95 88888.00 2015-04-02 22:06:26.375 092 12520.15 148.65 54681.95 88888.00 2015-04-02 22:06:26.500 092 12520.17 148.70 54681.95 88888.00 2015-04-02 22:06:26.625 092 12520.17 148.68 54681.95 88888.00 2015-04-02 22:06:26.750 092 12520.17 148.68 54681.95 88888.00 2015-04-02 22:06:26.875 092 12520.23 148.70 54681.93 88888.00 2015-04-02 22:06:27.000 092 12520.25 148.75 54681.93 88888.00 2015-04-02 22:06:27.125 092 12520.17 148.75 54681.97 88888.00 2015-04-02 22:06:27.250 092 12520.17 148.75 54681.95 88888.00 2015-04-02 22:06:27.375 092 12520.20 148.78 54681.93 88888.00 2015-04-02 22:06:27.500 092 12520.25 148.80 54681.93 88888.00 2015-04-02 22:06:27.625 092 12520.30 148.82 54681.95 88888.00 2015-04-02 22:06:27.750 092 12520.25 148.85 54681.95 88888.00 2015-04-02 22:06:27.875 092 12520.20 148.82 54681.95 88888.00 2015-04-02 22:06:28.000 092 12520.20 148.82 54681.93 88888.00 2015-04-02 22:06:28.125 092 12520.20 148.85 54681.93 88888.00 2015-04-02 22:06:28.250 092 12520.12 148.88 54681.95 88888.00 2015-04-02 22:06:28.375 092 12520.12 148.88 54681.97 88888.00 2015-04-02 22:06:28.500 092 12520.12 148.90 54681.95 88888.00 2015-04-02 22:06:28.625 092 12520.15 148.90 54681.97 88888.00 2015-04-02 22:06:28.750 092 12520.23 148.93 54682.00 88888.00 2015-04-02 22:06:28.875 092 12520.23 148.93 54681.95 88888.00 2015-04-02 22:06:29.000 092 12520.17 148.93 54681.93 88888.00 2015-04-02 22:06:29.125 092 12520.15 148.93 54681.97 88888.00 2015-04-02 22:06:29.250 092 12520.10 148.93 54682.03 88888.00 2015-04-02 22:06:29.375 092 12520.10 148.97 54682.03 88888.00 2015-04-02 22:06:29.500 092 12520.17 149.00 54682.00 88888.00 2015-04-02 22:06:29.625 092 12520.15 149.00 54682.00 88888.00 2015-04-02 22:06:29.750 092 12520.15 149.00 54682.03 88888.00 2015-04-02 22:06:29.875 092 12520.12 149.00 54682.03 88888.00 2015-04-02 22:06:30.000 092 12520.15 149.00 54682.03 88888.00 2015-04-02 22:06:30.125 092 12520.20 149.03 54682.00 88888.00 2015-04-02 22:06:30.250 092 12520.17 149.03 54682.03 88888.00 2015-04-02 22:06:30.375 092 12520.15 149.05 54681.97 88888.00 2015-04-02 22:06:30.500 092 12520.15 149.07 54681.97 88888.00 2015-04-02 22:06:30.625 092 12520.20 149.07 54682.00 88888.00 2015-04-02 22:06:30.750 092 12520.17 149.07 54682.03 88888.00 2015-04-02 22:06:30.875 092 12520.15 149.05 54682.05 88888.00 2015-04-02 22:06:31.000 092 12520.15 149.05 54682.05 88888.00 2015-04-02 22:06:31.125 092 12520.08 149.07 54682.05 88888.00 2015-04-02 22:06:31.250 092 12520.02 149.10 54682.05 88888.00 2015-04-02 22:06:31.375 092 12520.05 149.10 54682.03 88888.00 2015-04-02 22:06:31.500 092 12520.10 149.10 54682.05 88888.00 2015-04-02 22:06:31.625 092 12520.12 149.12 54682.05 88888.00 2015-04-02 22:06:31.750 092 12520.10 149.18 54682.05 88888.00 2015-04-02 22:06:31.875 092 12520.05 149.18 54682.05 88888.00 2015-04-02 22:06:32.000 092 12520.12 149.15 54682.05 88888.00 2015-04-02 22:06:32.125 092 12520.17 149.15 54682.07 88888.00 2015-04-02 22:06:32.250 092 12520.10 149.12 54682.10 88888.00 2015-04-02 22:06:32.375 092 12520.12 149.15 54682.10 88888.00 2015-04-02 22:06:32.500 092 12520.08 149.20 54682.10 88888.00 2015-04-02 22:06:32.625 092 12520.00 149.20 54682.12 88888.00 2015-04-02 22:06:32.750 092 12520.05 149.18 54682.15 88888.00 2015-04-02 22:06:32.875 092 12520.08 149.18 54682.15 88888.00 2015-04-02 22:06:33.000 092 12520.05 149.18 54682.10 88888.00 2015-04-02 22:06:33.125 092 12520.05 149.18 54682.12 88888.00 2015-04-02 22:06:33.250 092 12520.02 149.20 54682.12 88888.00 2015-04-02 22:06:33.375 092 12520.02 149.18 54682.12 88888.00 2015-04-02 22:06:33.500 092 12519.95 149.18 54682.12 88888.00 2015-04-02 22:06:33.625 092 12519.95 149.15 54682.12 88888.00 2015-04-02 22:06:33.750 092 12520.00 149.18 54682.12 88888.00 2015-04-02 22:06:33.875 092 12520.08 149.18 54682.12 88888.00 2015-04-02 22:06:34.000 092 12520.05 149.18 54682.12 88888.00 2015-04-02 22:06:34.125 092 12519.98 149.20 54682.15 88888.00 2015-04-02 22:06:34.250 092 12519.98 149.18 54682.20 88888.00 2015-04-02 22:06:34.375 092 12520.02 149.20 54682.22 88888.00 2015-04-02 22:06:34.500 092 12519.95 149.20 54682.20 88888.00 2015-04-02 22:06:34.625 092 12519.88 149.18 54682.18 88888.00 2015-04-02 22:06:34.750 092 12519.80 149.18 54682.20 88888.00 2015-04-02 22:06:34.875 092 12519.83 149.18 54682.25 88888.00 2015-04-02 22:06:35.000 092 12519.88 149.18 54682.22 88888.00 2015-04-02 22:06:35.125 092 12519.90 149.20 54682.22 88888.00 2015-04-02 22:06:35.250 092 12519.85 149.20 54682.22 88888.00 2015-04-02 22:06:35.375 092 12519.88 149.18 54682.25 88888.00 2015-04-02 22:06:35.500 092 12519.98 149.15 54682.22 88888.00 2015-04-02 22:06:35.625 092 12519.95 149.15 54682.22 88888.00 2015-04-02 22:06:35.750 092 12519.90 149.18 54682.25 88888.00 2015-04-02 22:06:35.875 092 12519.88 149.12 54682.28 88888.00 2015-04-02 22:06:36.000 092 12519.88 149.12 54682.25 88888.00 2015-04-02 22:06:36.125 092 12519.88 149.12 54682.28 88888.00 2015-04-02 22:06:36.250 092 12519.85 149.05 54682.25 88888.00 2015-04-02 22:06:36.375 092 12519.90 149.07 54682.28 88888.00 2015-04-02 22:06:36.500 092 12519.83 149.05 54682.28 88888.00 2015-04-02 22:06:36.625 092 12519.75 149.07 54682.32 88888.00 2015-04-02 22:06:36.750 092 12519.77 149.07 54682.30 88888.00 2015-04-02 22:06:36.875 092 12519.80 149.03 54682.35 88888.00 2015-04-02 22:06:37.000 092 12519.77 149.05 54682.32 88888.00 2015-04-02 22:06:37.125 092 12519.73 149.07 54682.35 88888.00 2015-04-02 22:06:37.250 092 12519.67 149.07 54682.35 88888.00 2015-04-02 22:06:37.375 092 12519.75 149.05 54682.35 88888.00 2015-04-02 22:06:37.500 092 12519.83 149.03 54682.35 88888.00 2015-04-02 22:06:37.625 092 12519.77 149.05 54682.35 88888.00 2015-04-02 22:06:37.750 092 12519.73 149.03 54682.35 88888.00 2015-04-02 22:06:37.875 092 12519.73 149.05 54682.40 88888.00 2015-04-02 22:06:38.000 092 12519.70 149.00 54682.40 88888.00 2015-04-02 22:06:38.125 092 12519.70 149.00 54682.40 88888.00 2015-04-02 22:06:38.250 092 12519.70 148.97 54682.38 88888.00 2015-04-02 22:06:38.375 092 12519.70 148.97 54682.40 88888.00 2015-04-02 22:06:38.500 092 12519.70 148.97 54682.43 88888.00 2015-04-02 22:06:38.625 092 12519.62 148.97 54682.45 88888.00 2015-04-02 22:06:38.750 092 12519.62 148.95 54682.45 88888.00 2015-04-02 22:06:38.875 092 12519.70 148.93 54682.47 88888.00 2015-04-02 22:06:39.000 092 12519.70 148.90 54682.45 88888.00 2015-04-02 22:06:39.125 092 12519.65 148.90 54682.50 88888.00 2015-04-02 22:06:39.250 092 12519.62 148.90 54682.55 88888.00 2015-04-02 22:06:39.375 092 12519.67 148.90 54682.53 88888.00 2015-04-02 22:06:39.500 092 12519.62 148.90 54682.53 88888.00 2015-04-02 22:06:39.625 092 12519.52 148.88 54682.55 88888.00 2015-04-02 22:06:39.750 092 12519.45 148.85 54682.53 88888.00 2015-04-02 22:06:39.875 092 12519.48 148.82 54682.55 88888.00 2015-04-02 22:06:40.000 092 12519.50 148.80 54682.57 88888.00 2015-04-02 22:06:40.125 092 12519.58 148.82 54682.60 88888.00 2015-04-02 22:06:40.250 092 12519.58 148.78 54682.60 88888.00 2015-04-02 22:06:40.375 092 12519.60 148.78 54682.60 88888.00 2015-04-02 22:06:40.500 092 12519.62 148.80 54682.60 88888.00 2015-04-02 22:06:40.625 092 12519.62 148.75 54682.62 88888.00 2015-04-02 22:06:40.750 092 12519.65 148.72 54682.62 88888.00 2015-04-02 22:06:40.875 092 12519.58 148.70 54682.65 88888.00 2015-04-02 22:06:41.000 092 12519.52 148.68 54682.65 88888.00 2015-04-02 22:06:41.125 092 12519.55 148.70 54682.68 88888.00 2015-04-02 22:06:41.250 092 12519.52 148.65 54682.70 88888.00 2015-04-02 22:06:41.375 092 12519.50 148.62 54682.70 88888.00 2015-04-02 22:06:41.500 092 12519.50 148.62 54682.72 88888.00 2015-04-02 22:06:41.625 092 12519.52 148.62 54682.72 88888.00 2015-04-02 22:06:41.750 092 12519.52 148.65 54682.75 88888.00 2015-04-02 22:06:41.875 092 12519.48 148.62 54682.78 88888.00 2015-04-02 22:06:42.000 092 12519.40 148.62 54682.78 88888.00 2015-04-02 22:06:42.125 092 12519.40 148.57 54682.78 88888.00 2015-04-02 22:06:42.250 092 12519.42 148.55 54682.78 88888.00 2015-04-02 22:06:42.375 092 12519.45 148.53 54682.78 88888.00 2015-04-02 22:06:42.500 092 12519.38 148.50 54682.82 88888.00 2015-04-02 22:06:42.625 092 12519.38 148.45 54682.82 88888.00 2015-04-02 22:06:42.750 092 12519.38 148.43 54682.82 88888.00 2015-04-02 22:06:42.875 092 12519.38 148.40 54682.82 88888.00 2015-04-02 22:06:43.000 092 12519.42 148.40 54682.88 88888.00 2015-04-02 22:06:43.125 092 12519.45 148.38 54682.88 88888.00 2015-04-02 22:06:43.250 092 12519.50 148.32 54682.90 88888.00 2015-04-02 22:06:43.375 092 12519.48 148.32 54682.90 88888.00 2015-04-02 22:06:43.500 092 12519.40 148.32 54682.90 88888.00 2015-04-02 22:06:43.625 092 12519.38 148.30 54682.93 88888.00 2015-04-02 22:06:43.750 092 12519.40 148.28 54682.93 88888.00 2015-04-02 22:06:43.875 092 12519.38 148.25 54682.93 88888.00 2015-04-02 22:06:44.000 092 12519.33 148.22 54682.93 88888.00 2015-04-02 22:06:44.125 092 12519.38 148.20 54682.95 88888.00 2015-04-02 22:06:44.250 092 12519.42 148.15 54682.95 88888.00 2015-04-02 22:06:44.375 092 12519.45 148.12 54682.97 88888.00 2015-04-02 22:06:44.500 092 12519.40 148.12 54683.00 88888.00 2015-04-02 22:06:44.625 092 12519.38 148.12 54683.00 88888.00 2015-04-02 22:06:44.750 092 12519.35 148.12 54683.03 88888.00 2015-04-02 22:06:44.875 092 12519.30 148.07 54683.05 88888.00 2015-04-02 22:06:45.000 092 12519.33 148.07 54683.05 88888.00 2015-04-02 22:06:45.125 092 12519.35 148.05 54683.07 88888.00 2015-04-02 22:06:45.250 092 12519.35 148.03 54683.07 88888.00 2015-04-02 22:06:45.375 092 12519.33 148.00 54683.10 88888.00 2015-04-02 22:06:45.500 092 12519.33 148.00 54683.12 88888.00 2015-04-02 22:06:45.625 092 12519.27 148.00 54683.15 88888.00 2015-04-02 22:06:45.750 092 12519.20 147.97 54683.18 88888.00 2015-04-02 22:06:45.875 092 12519.23 147.97 54683.15 88888.00 2015-04-02 22:06:46.000 092 12519.33 147.97 54683.18 88888.00 2015-04-02 22:06:46.125 092 12519.35 147.95 54683.20 88888.00 2015-04-02 22:06:46.250 092 12519.27 147.88 54683.20 88888.00 2015-04-02 22:06:46.375 092 12519.23 147.85 54683.20 88888.00 2015-04-02 22:06:46.500 092 12519.25 147.82 54683.20 88888.00 2015-04-02 22:06:46.625 092 12519.27 147.85 54683.20 88888.00 2015-04-02 22:06:46.750 092 12519.25 147.85 54683.22 88888.00 2015-04-02 22:06:46.875 092 12519.25 147.80 54683.25 88888.00 2015-04-02 22:06:47.000 092 12519.25 147.80 54683.25 88888.00 2015-04-02 22:06:47.125 092 12519.27 147.78 54683.28 88888.00 2015-04-02 22:06:47.250 092 12519.23 147.75 54683.28 88888.00 2015-04-02 22:06:47.375 092 12519.25 147.72 54683.28 88888.00 2015-04-02 22:06:47.500 092 12519.30 147.72 54683.30 88888.00 2015-04-02 22:06:47.625 092 12519.33 147.70 54683.30 88888.00 2015-04-02 22:06:47.750 092 12519.25 147.68 54683.35 88888.00 2015-04-02 22:06:47.875 092 12519.23 147.68 54683.38 88888.00 2015-04-02 22:06:48.000 092 12519.25 147.60 54683.35 88888.00 2015-04-02 22:06:48.125 092 12519.25 147.57 54683.35 88888.00 2015-04-02 22:06:48.250 092 12519.23 147.60 54683.40 88888.00 2015-04-02 22:06:48.375 092 12519.25 147.60 54683.45 88888.00 2015-04-02 22:06:48.500 092 12519.25 147.55 54683.45 88888.00 2015-04-02 22:06:48.625 092 12519.20 147.47 54683.45 88888.00 2015-04-02 22:06:48.750 092 12519.15 147.47 54683.45 88888.00 2015-04-02 22:06:48.875 092 12519.15 147.45 54683.45 88888.00 2015-04-02 22:06:49.000 092 12519.17 147.43 54683.43 88888.00 2015-04-02 22:06:49.125 092 12519.05 147.43 54683.50 88888.00 2015-04-02 22:06:49.250 092 12518.98 147.40 54683.53 88888.00 2015-04-02 22:06:49.375 092 12519.05 147.38 54683.53 88888.00 2015-04-02 22:06:49.500 092 12519.08 147.38 54683.55 88888.00 2015-04-02 22:06:49.625 092 12519.10 147.35 54683.55 88888.00 2015-04-02 22:06:49.750 092 12519.10 147.35 54683.57 88888.00 2015-04-02 22:06:49.875 092 12519.10 147.32 54683.57 88888.00 2015-04-02 22:06:50.000 092 12519.12 147.30 54683.57 88888.00 2015-04-02 22:06:50.125 092 12519.10 147.25 54683.57 88888.00 2015-04-02 22:06:50.250 092 12519.12 147.25 54683.62 88888.00 2015-04-02 22:06:50.375 092 12519.15 147.25 54683.62 88888.00 2015-04-02 22:06:50.500 092 12519.17 147.22 54683.62 88888.00 2015-04-02 22:06:50.625 092 12519.12 147.22 54683.68 88888.00 2015-04-02 22:06:50.750 092 12519.10 147.20 54683.72 88888.00 2015-04-02 22:06:50.875 092 12519.08 147.20 54683.75 88888.00 2015-04-02 22:06:51.000 092 12519.15 147.18 54683.72 88888.00 2015-04-02 22:06:51.125 092 12519.12 147.15 54683.75 88888.00 2015-04-02 22:06:51.250 092 12519.05 147.07 54683.78 88888.00 2015-04-02 22:06:51.375 092 12519.02 147.10 54683.78 88888.00 2015-04-02 22:06:51.500 092 12519.02 147.12 54683.80 88888.00 2015-04-02 22:06:51.625 092 12519.10 147.12 54683.80 88888.00 2015-04-02 22:06:51.750 092 12519.02 147.05 54683.82 88888.00 2015-04-02 22:06:51.875 092 12518.92 147.05 54683.85 88888.00 2015-04-02 22:06:52.000 092 12518.95 147.03 54683.82 88888.00 2015-04-02 22:06:52.125 092 12519.00 147.03 54683.85 88888.00 2015-04-02 22:06:52.250 092 12518.98 147.05 54683.85 88888.00 2015-04-02 22:06:52.375 092 12518.98 147.03 54683.88 88888.00 2015-04-02 22:06:52.500 092 12518.95 146.97 54683.90 88888.00 2015-04-02 22:06:52.625 092 12518.98 146.95 54683.93 88888.00 2015-04-02 22:06:52.750 092 12518.98 146.93 54683.95 88888.00 2015-04-02 22:06:52.875 092 12518.95 146.90 54683.95 88888.00 2015-04-02 22:06:53.000 092 12519.00 146.90 54683.97 88888.00 2015-04-02 22:06:53.125 092 12519.05 146.90 54683.95 88888.00 2015-04-02 22:06:53.250 092 12519.02 146.80 54683.95 88888.00 2015-04-02 22:06:53.375 092 12519.00 146.82 54683.97 88888.00 2015-04-02 22:06:53.500 092 12518.95 146.82 54684.00 88888.00 2015-04-02 22:06:53.625 092 12518.92 146.80 54684.00 88888.00 2015-04-02 22:06:53.750 092 12518.92 146.75 54684.00 88888.00 2015-04-02 22:06:53.875 092 12518.95 146.78 54684.03 88888.00 2015-04-02 22:06:54.000 092 12518.98 146.78 54684.03 88888.00 2015-04-02 22:06:54.125 092 12518.95 146.75 54684.05 88888.00 2015-04-02 22:06:54.250 092 12518.92 146.70 54684.05 88888.00 2015-04-02 22:06:54.375 092 12518.92 146.68 54684.05 88888.00 2015-04-02 22:06:54.500 092 12518.90 146.62 54684.07 88888.00 2015-04-02 22:06:54.625 092 12518.90 146.62 54684.10 88888.00 2015-04-02 22:06:54.750 092 12518.85 146.62 54684.10 88888.00 2015-04-02 22:06:54.875 092 12518.85 146.55 54684.10 88888.00 2015-04-02 22:06:55.000 092 12518.92 146.57 54684.12 88888.00 2015-04-02 22:06:55.125 092 12518.98 146.57 54684.15 88888.00 2015-04-02 22:06:55.250 092 12518.92 146.57 54684.18 88888.00 2015-04-02 22:06:55.375 092 12518.95 146.53 54684.18 88888.00 2015-04-02 22:06:55.500 092 12518.98 146.47 54684.18 88888.00 2015-04-02 22:06:55.625 092 12518.98 146.43 54684.20 88888.00 2015-04-02 22:06:55.750 092 12518.98 146.43 54684.22 88888.00 2015-04-02 22:06:55.875 092 12518.92 146.43 54684.22 88888.00 2015-04-02 22:06:56.000 092 12518.88 146.40 54684.22 88888.00 2015-04-02 22:06:56.125 092 12518.90 146.38 54684.25 88888.00 2015-04-02 22:06:56.250 092 12518.92 146.32 54684.28 88888.00 2015-04-02 22:06:56.375 092 12518.92 146.32 54684.28 88888.00 2015-04-02 22:06:56.500 092 12518.92 146.30 54684.30 88888.00 2015-04-02 22:06:56.625 092 12518.92 146.25 54684.32 88888.00 2015-04-02 22:06:56.750 092 12518.85 146.22 54684.35 88888.00 2015-04-02 22:06:56.875 092 12518.85 146.22 54684.38 88888.00 2015-04-02 22:06:57.000 092 12518.83 146.22 54684.35 88888.00 2015-04-02 22:06:57.125 092 12518.88 146.15 54684.38 88888.00 2015-04-02 22:06:57.250 092 12518.90 146.12 54684.40 88888.00 2015-04-02 22:06:57.375 092 12518.90 146.12 54684.40 88888.00 2015-04-02 22:06:57.500 092 12518.88 146.10 54684.43 88888.00 2015-04-02 22:06:57.625 092 12518.88 146.03 54684.43 88888.00 2015-04-02 22:06:57.750 092 12518.90 146.00 54684.43 88888.00 2015-04-02 22:06:57.875 092 12518.88 146.00 54684.45 88888.00 2015-04-02 22:06:58.000 092 12518.88 146.00 54684.47 88888.00 2015-04-02 22:06:58.125 092 12518.88 145.97 54684.53 88888.00 2015-04-02 22:06:58.250 092 12518.88 145.90 54684.53 88888.00 2015-04-02 22:06:58.375 092 12518.92 145.88 54684.55 88888.00 2015-04-02 22:06:58.500 092 12518.90 145.93 54684.57 88888.00 2015-04-02 22:06:58.625 092 12518.92 145.90 54684.57 88888.00 2015-04-02 22:06:58.750 092 12518.92 145.85 54684.57 88888.00 2015-04-02 22:06:58.875 092 12518.95 145.85 54684.60 88888.00 2015-04-02 22:06:59.000 092 12518.92 145.82 54684.60 88888.00 2015-04-02 22:06:59.125 092 12518.92 145.78 54684.60 88888.00 2015-04-02 22:06:59.250 092 12518.85 145.75 54684.62 88888.00 2015-04-02 22:06:59.375 092 12518.85 145.75 54684.65 88888.00 2015-04-02 22:06:59.500 092 12518.92 145.75 54684.65 88888.00 2015-04-02 22:06:59.625 092 12518.92 145.72 54684.68 88888.00 2015-04-02 22:06:59.750 092 12518.90 145.70 54684.68 88888.00 2015-04-02 22:06:59.875 092 12518.85 145.70 54684.70 88888.00 2015-04-02 22:07:00.000 092 12518.83 145.65 54684.72 88888.00 2015-04-02 22:07:00.125 092 12518.88 145.62 54684.72 88888.00 2015-04-02 22:07:00.250 092 12518.90 145.57 54684.72 88888.00 2015-04-02 22:07:00.375 092 12518.92 145.60 54684.72 88888.00 2015-04-02 22:07:00.500 092 12518.88 145.55 54684.72 88888.00 2015-04-02 22:07:00.625 092 12518.88 145.55 54684.70 88888.00 2015-04-02 22:07:00.750 092 12518.85 145.53 54684.72 88888.00 2015-04-02 22:07:00.875 092 12518.90 145.50 54684.75 88888.00 2015-04-02 22:07:01.000 092 12518.95 145.45 54684.75 88888.00 2015-04-02 22:07:01.125 092 12518.95 145.43 54684.78 88888.00 2015-04-02 22:07:01.250 092 12518.90 145.38 54684.78 88888.00 2015-04-02 22:07:01.375 092 12518.98 145.35 54684.80 88888.00 2015-04-02 22:07:01.500 092 12518.98 145.35 54684.80 88888.00 2015-04-02 22:07:01.625 092 12518.92 145.32 54684.82 88888.00 2015-04-02 22:07:01.750 092 12518.92 145.30 54684.88 88888.00 2015-04-02 22:07:01.875 092 12518.92 145.28 54684.88 88888.00 2015-04-02 22:07:02.000 092 12518.92 145.28 54684.88 88888.00 2015-04-02 22:07:02.125 092 12518.98 145.25 54684.88 88888.00 2015-04-02 22:07:02.250 092 12518.92 145.20 54684.90 88888.00 2015-04-02 22:07:02.375 092 12518.95 145.20 54684.93 88888.00 2015-04-02 22:07:02.500 092 12518.90 145.18 54684.90 88888.00 2015-04-02 22:07:02.625 092 12518.90 145.12 54684.90 88888.00 2015-04-02 22:07:02.750 092 12518.90 145.12 54684.93 88888.00 2015-04-02 22:07:02.875 092 12518.92 145.12 54684.95 88888.00 2015-04-02 22:07:03.000 092 12518.92 145.07 54684.97 88888.00 2015-04-02 22:07:03.125 092 12518.92 145.05 54684.97 88888.00 2015-04-02 22:07:03.250 092 12518.90 145.03 54685.00 88888.00 2015-04-02 22:07:03.375 092 12518.98 145.00 54685.00 88888.00 2015-04-02 22:07:03.500 092 12519.00 144.95 54685.05 88888.00 2015-04-02 22:07:03.625 092 12518.98 144.95 54685.05 88888.00 2015-04-02 22:07:03.750 092 12518.92 144.95 54685.07 88888.00 2015-04-02 22:07:03.875 092 12518.92 144.95 54685.05 88888.00 2015-04-02 22:07:04.000 092 12518.83 144.90 54685.05 88888.00 2015-04-02 22:07:04.125 092 12518.77 144.85 54685.10 88888.00 2015-04-02 22:07:04.250 092 12518.80 144.85 54685.10 88888.00 2015-04-02 22:07:04.375 092 12518.83 144.88 54685.10 88888.00 2015-04-02 22:07:04.500 092 12518.77 144.85 54685.10 88888.00 2015-04-02 22:07:04.625 092 12518.73 144.80 54685.12 88888.00 2015-04-02 22:07:04.750 092 12518.75 144.78 54685.15 88888.00 2015-04-02 22:07:04.875 092 12518.85 144.80 54685.18 88888.00 2015-04-02 22:07:05.000 092 12518.88 144.80 54685.15 88888.00 2015-04-02 22:07:05.125 092 12518.85 144.78 54685.18 88888.00 2015-04-02 22:07:05.250 092 12518.83 144.75 54685.22 88888.00 2015-04-02 22:07:05.375 092 12518.90 144.75 54685.28 88888.00 2015-04-02 22:07:05.500 092 12518.90 144.78 54685.28 88888.00 2015-04-02 22:07:05.625 092 12518.83 144.78 54685.25 88888.00 2015-04-02 22:07:05.750 092 12518.75 144.75 54685.25 88888.00 2015-04-02 22:07:05.875 092 12518.75 144.75 54685.28 88888.00 2015-04-02 22:07:06.000 092 12518.73 144.72 54685.25 88888.00 2015-04-02 22:07:06.125 092 12518.75 144.70 54685.30 88888.00 2015-04-02 22:07:06.250 092 12518.70 144.68 54685.30 88888.00 2015-04-02 22:07:06.375 092 12518.70 144.68 54685.32 88888.00 2015-04-02 22:07:06.500 092 12518.65 144.65 54685.32 88888.00 2015-04-02 22:07:06.625 092 12518.65 144.60 54685.32 88888.00 2015-04-02 22:07:06.750 092 12518.65 144.57 54685.35 88888.00 2015-04-02 22:07:06.875 092 12518.67 144.57 54685.35 88888.00 2015-04-02 22:07:07.000 092 12518.67 144.55 54685.35 88888.00 2015-04-02 22:07:07.125 092 12518.65 144.53 54685.35 88888.00 2015-04-02 22:07:07.250 092 12518.62 144.53 54685.38 88888.00 2015-04-02 22:07:07.375 092 12518.67 144.55 54685.43 88888.00 2015-04-02 22:07:07.500 092 12518.67 144.55 54685.43 88888.00 2015-04-02 22:07:07.625 092 12518.67 144.53 54685.45 88888.00 2015-04-02 22:07:07.750 092 12518.62 144.47 54685.45 88888.00 2015-04-02 22:07:07.875 092 12518.65 144.47 54685.47 88888.00 2015-04-02 22:07:08.000 092 12518.62 144.47 54685.47 88888.00 2015-04-02 22:07:08.125 092 12518.58 144.43 54685.45 88888.00 2015-04-02 22:07:08.250 092 12518.55 144.40 54685.50 88888.00 2015-04-02 22:07:08.375 092 12518.58 144.38 54685.50 88888.00 2015-04-02 22:07:08.500 092 12518.58 144.38 54685.50 88888.00 2015-04-02 22:07:08.625 092 12518.60 144.35 54685.53 88888.00 2015-04-02 22:07:08.750 092 12518.62 144.32 54685.55 88888.00 2015-04-02 22:07:08.875 092 12518.65 144.32 54685.55 88888.00 2015-04-02 22:07:09.000 092 12518.62 144.32 54685.55 88888.00 2015-04-02 22:07:09.125 092 12518.62 144.30 54685.57 88888.00 2015-04-02 22:07:09.250 092 12518.65 144.30 54685.57 88888.00 2015-04-02 22:07:09.375 092 12518.70 144.30 54685.60 88888.00 2015-04-02 22:07:09.500 092 12518.73 144.25 54685.60 88888.00 2015-04-02 22:07:09.625 092 12518.67 144.22 54685.60 88888.00 2015-04-02 22:07:09.750 092 12518.65 144.22 54685.60 88888.00 2015-04-02 22:07:09.875 092 12518.67 144.20 54685.62 88888.00 2015-04-02 22:07:10.000 092 12518.73 144.15 54685.62 88888.00 2015-04-02 22:07:10.125 092 12518.77 144.15 54685.65 88888.00 2015-04-02 22:07:10.250 092 12518.73 144.12 54685.65 88888.00 2015-04-02 22:07:10.375 092 12518.70 144.15 54685.65 88888.00 2015-04-02 22:07:10.500 092 12518.73 144.10 54685.68 88888.00 2015-04-02 22:07:10.625 092 12518.77 144.05 54685.65 88888.00 2015-04-02 22:07:10.750 092 12518.77 144.05 54685.70 88888.00 2015-04-02 22:07:10.875 092 12518.77 144.05 54685.70 88888.00 2015-04-02 22:07:11.000 092 12518.73 144.05 54685.70 88888.00 2015-04-02 22:07:11.125 092 12518.73 144.00 54685.72 88888.00 2015-04-02 22:07:11.250 092 12518.67 143.97 54685.75 88888.00 2015-04-02 22:07:11.375 092 12518.70 143.97 54685.72 88888.00 2015-04-02 22:07:11.500 092 12518.70 143.95 54685.75 88888.00 2015-04-02 22:07:11.625 092 12518.77 143.95 54685.78 88888.00 2015-04-02 22:07:11.750 092 12518.85 143.95 54685.80 88888.00 2015-04-02 22:07:11.875 092 12518.80 143.95 54685.78 88888.00 2015-04-02 22:07:12.000 092 12518.80 143.90 54685.75 88888.00 2015-04-02 22:07:12.125 092 12518.77 143.88 54685.82 88888.00 2015-04-02 22:07:12.250 092 12518.75 143.82 54685.80 88888.00 2015-04-02 22:07:12.375 092 12518.73 143.80 54685.78 88888.00 2015-04-02 22:07:12.500 092 12518.75 143.82 54685.82 88888.00 2015-04-02 22:07:12.625 092 12518.77 143.80 54685.85 88888.00 2015-04-02 22:07:12.750 092 12518.75 143.78 54685.85 88888.00 2015-04-02 22:07:12.875 092 12518.70 143.72 54685.85 88888.00 2015-04-02 22:07:13.000 092 12518.73 143.70 54685.85 88888.00 2015-04-02 22:07:13.125 092 12518.70 143.72 54685.90 88888.00 2015-04-02 22:07:13.250 092 12518.75 143.65 54685.95 88888.00 2015-04-02 22:07:13.375 092 12518.77 143.62 54685.95 88888.00 2015-04-02 22:07:13.500 092 12518.73 143.57 54685.93 88888.00 2015-04-02 22:07:13.625 092 12518.67 143.57 54685.95 88888.00 2015-04-02 22:07:13.750 092 12518.73 143.57 54686.00 88888.00 2015-04-02 22:07:13.875 092 12518.80 143.55 54686.00 88888.00 2015-04-02 22:07:14.000 092 12518.80 143.55 54685.97 88888.00 2015-04-02 22:07:14.125 092 12518.77 143.53 54686.00 88888.00 2015-04-02 22:07:14.250 092 12518.73 143.47 54686.00 88888.00 2015-04-02 22:07:14.375 092 12518.75 143.45 54686.05 88888.00 2015-04-02 22:07:14.500 092 12518.75 143.43 54686.05 88888.00 2015-04-02 22:07:14.625 092 12518.77 143.45 54686.07 88888.00 2015-04-02 22:07:14.750 092 12518.80 143.45 54686.07 88888.00 2015-04-02 22:07:14.875 092 12518.80 143.43 54686.10 88888.00 2015-04-02 22:07:15.000 092 12518.77 143.40 54686.10 88888.00 2015-04-02 22:07:15.125 092 12518.73 143.40 54686.12 88888.00 2015-04-02 22:07:15.250 092 12518.77 143.38 54686.15 88888.00 2015-04-02 22:07:15.375 092 12518.80 143.32 54686.12 88888.00 2015-04-02 22:07:15.500 092 12518.77 143.30 54686.07 88888.00 2015-04-02 22:07:15.625 092 12518.80 143.30 54686.10 88888.00 2015-04-02 22:07:15.750 092 12518.85 143.25 54686.15 88888.00 2015-04-02 22:07:15.875 092 12518.90 143.22 54686.12 88888.00 2015-04-02 22:07:16.000 092 12518.92 143.20 54686.15 88888.00 2015-04-02 22:07:16.125 092 12518.88 143.18 54686.18 88888.00 2015-04-02 22:07:16.250 092 12518.77 143.15 54686.22 88888.00 2015-04-02 22:07:16.375 092 12518.85 143.15 54686.22 88888.00 2015-04-02 22:07:16.500 092 12518.83 143.18 54686.22 88888.00 2015-04-02 22:07:16.625 092 12518.80 143.15 54686.25 88888.00 2015-04-02 22:07:16.750 092 12518.80 143.15 54686.28 88888.00 2015-04-02 22:07:16.875 092 12518.75 143.10 54686.28 88888.00 2015-04-02 22:07:17.000 092 12518.70 143.07 54686.28 88888.00 2015-04-02 22:07:17.125 092 12518.77 143.07 54686.30 88888.00 2015-04-02 22:07:17.250 092 12518.77 143.03 54686.28 88888.00 2015-04-02 22:07:17.375 092 12518.80 143.00 54686.30 88888.00 2015-04-02 22:07:17.500 092 12518.85 142.97 54686.32 88888.00 2015-04-02 22:07:17.625 092 12518.83 142.95 54686.32 88888.00 2015-04-02 22:07:17.750 092 12518.88 142.93 54686.32 88888.00 2015-04-02 22:07:17.875 092 12518.92 142.93 54686.32 88888.00 2015-04-02 22:07:18.000 092 12518.88 142.90 54686.32 88888.00 2015-04-02 22:07:18.125 092 12518.88 142.88 54686.35 88888.00 2015-04-02 22:07:18.250 092 12518.83 142.85 54686.35 88888.00 2015-04-02 22:07:18.375 092 12518.85 142.85 54686.35 88888.00 2015-04-02 22:07:18.500 092 12518.88 142.80 54686.38 88888.00 2015-04-02 22:07:18.625 092 12518.92 142.78 54686.40 88888.00 2015-04-02 22:07:18.750 092 12518.92 142.82 54686.45 88888.00 2015-04-02 22:07:18.875 092 12518.92 142.80 54686.45 88888.00 2015-04-02 22:07:19.000 092 12518.95 142.78 54686.43 88888.00 2015-04-02 22:07:19.125 092 12518.92 142.75 54686.45 88888.00 2015-04-02 22:07:19.250 092 12518.88 142.70 54686.47 88888.00 2015-04-02 22:07:19.375 092 12518.92 142.68 54686.47 88888.00 2015-04-02 22:07:19.500 092 12518.92 142.65 54686.47 88888.00 2015-04-02 22:07:19.625 092 12518.90 142.60 54686.47 88888.00 2015-04-02 22:07:19.750 092 12518.95 142.57 54686.47 88888.00 2015-04-02 22:07:19.875 092 12518.95 142.55 54686.45 88888.00 2015-04-02 22:07:20.000 092 12518.95 142.57 54686.47 88888.00 2015-04-02 22:07:20.125 092 12518.98 142.57 54686.53 88888.00 2015-04-02 22:07:20.250 092 12519.00 142.53 54686.53 88888.00 2015-04-02 22:07:20.375 092 12518.98 142.53 54686.53 88888.00 2015-04-02 22:07:20.500 092 12519.00 142.53 54686.53 88888.00 2015-04-02 22:07:20.625 092 12518.95 142.47 54686.55 88888.00 2015-04-02 22:07:20.750 092 12518.95 142.47 54686.55 88888.00 2015-04-02 22:07:20.875 092 12518.95 142.47 54686.57 88888.00 2015-04-02 22:07:21.000 092 12518.95 142.43 54686.57 88888.00 2015-04-02 22:07:21.125 092 12518.95 142.40 54686.60 88888.00 2015-04-02 22:07:21.250 092 12518.90 142.38 54686.60 88888.00 2015-04-02 22:07:21.375 092 12518.92 142.38 54686.60 88888.00 2015-04-02 22:07:21.500 092 12518.95 142.38 54686.57 88888.00 2015-04-02 22:07:21.625 092 12518.95 142.40 54686.60 88888.00 2015-04-02 22:07:21.750 092 12518.92 142.38 54686.65 88888.00 2015-04-02 22:07:21.875 092 12518.95 142.32 54686.65 88888.00 2015-04-02 22:07:22.000 092 12519.02 142.32 54686.68 88888.00 2015-04-02 22:07:22.125 092 12519.00 142.30 54686.70 88888.00 2015-04-02 22:07:22.250 092 12518.92 142.28 54686.70 88888.00 2015-04-02 22:07:22.375 092 12518.98 142.28 54686.72 88888.00 2015-04-02 22:07:22.500 092 12518.92 142.25 54686.72 88888.00 2015-04-02 22:07:22.625 092 12518.90 142.30 54686.72 88888.00 2015-04-02 22:07:22.750 092 12518.90 142.30 54686.72 88888.00 2015-04-02 22:07:22.875 092 12518.88 142.28 54686.72 88888.00 2015-04-02 22:07:23.000 092 12518.92 142.20 54686.72 88888.00 2015-04-02 22:07:23.125 092 12518.98 142.20 54686.75 88888.00 2015-04-02 22:07:23.250 092 12518.98 142.18 54686.78 88888.00 2015-04-02 22:07:23.375 092 12518.98 142.15 54686.80 88888.00 2015-04-02 22:07:23.500 092 12518.92 142.12 54686.82 88888.00 2015-04-02 22:07:23.625 092 12518.90 142.12 54686.82 88888.00 2015-04-02 22:07:23.750 092 12518.92 142.12 54686.80 88888.00 2015-04-02 22:07:23.875 092 12518.92 142.10 54686.78 88888.00 2015-04-02 22:07:24.000 092 12518.98 142.10 54686.80 88888.00 2015-04-02 22:07:24.125 092 12519.00 142.05 54686.85 88888.00 2015-04-02 22:07:24.250 092 12518.95 142.05 54686.85 88888.00 2015-04-02 22:07:24.375 092 12518.90 142.00 54686.85 88888.00 2015-04-02 22:07:24.500 092 12518.90 141.97 54686.82 88888.00 2015-04-02 22:07:24.625 092 12518.95 141.97 54686.85 88888.00 2015-04-02 22:07:24.750 092 12519.02 142.00 54686.85 88888.00 2015-04-02 22:07:24.875 092 12519.00 141.95 54686.90 88888.00 2015-04-02 22:07:25.000 092 12519.00 141.93 54686.88 88888.00 2015-04-02 22:07:25.125 092 12519.05 141.90 54686.88 88888.00 2015-04-02 22:07:25.250 092 12518.98 141.90 54686.88 88888.00 2015-04-02 22:07:25.375 092 12519.02 141.88 54686.88 88888.00 2015-04-02 22:07:25.500 092 12519.05 141.88 54686.88 88888.00 2015-04-02 22:07:25.625 092 12519.05 141.88 54686.88 88888.00 2015-04-02 22:07:25.750 092 12519.08 141.88 54686.90 88888.00 2015-04-02 22:07:25.875 092 12519.08 141.85 54686.93 88888.00 2015-04-02 22:07:26.000 092 12519.08 141.80 54686.93 88888.00 2015-04-02 22:07:26.125 092 12519.08 141.78 54686.93 88888.00 2015-04-02 22:07:26.250 092 12519.02 141.75 54686.93 88888.00 2015-04-02 22:07:26.375 092 12519.05 141.75 54686.93 88888.00 2015-04-02 22:07:26.500 092 12519.08 141.75 54686.95 88888.00 2015-04-02 22:07:26.625 092 12519.05 141.72 54686.97 88888.00 2015-04-02 22:07:26.750 092 12519.05 141.70 54686.97 88888.00 2015-04-02 22:07:26.875 092 12519.10 141.70 54686.97 88888.00 2015-04-02 22:07:27.000 092 12519.12 141.68 54686.97 88888.00 2015-04-02 22:07:27.125 092 12519.10 141.65 54687.00 88888.00 2015-04-02 22:07:27.250 092 12519.05 141.62 54687.03 88888.00 2015-04-02 22:07:27.375 092 12519.05 141.60 54687.03 88888.00 2015-04-02 22:07:27.500 092 12519.05 141.62 54687.05 88888.00 2015-04-02 22:07:27.625 092 12519.08 141.62 54687.07 88888.00 2015-04-02 22:07:27.750 092 12519.08 141.60 54687.07 88888.00 2015-04-02 22:07:27.875 092 12519.10 141.57 54687.05 88888.00 2015-04-02 22:07:28.000 092 12519.08 141.55 54687.05 88888.00 2015-04-02 22:07:28.125 092 12519.02 141.53 54687.07 88888.00 2015-04-02 22:07:28.250 092 12518.98 141.50 54687.07 88888.00 2015-04-02 22:07:28.375 092 12519.02 141.50 54687.07 88888.00 2015-04-02 22:07:28.500 092 12519.08 141.47 54687.10 88888.00 2015-04-02 22:07:28.625 092 12519.10 141.43 54687.10 88888.00 2015-04-02 22:07:28.750 092 12519.12 141.38 54687.10 88888.00 2015-04-02 22:07:28.875 092 12519.08 141.38 54687.12 88888.00 2015-04-02 22:07:29.000 092 12519.05 141.38 54687.15 88888.00 2015-04-02 22:07:29.125 092 12519.02 141.35 54687.18 88888.00 2015-04-02 22:07:29.250 092 12519.02 141.35 54687.15 88888.00 2015-04-02 22:07:29.375 092 12519.05 141.30 54687.18 88888.00 2015-04-02 22:07:29.500 092 12519.05 141.28 54687.18 88888.00 2015-04-02 22:07:29.625 092 12519.05 141.28 54687.18 88888.00 2015-04-02 22:07:29.750 092 12519.12 141.25 54687.18 88888.00 2015-04-02 22:07:29.875 092 12519.10 141.22 54687.18 88888.00 2015-04-02 22:07:30.000 092 12519.12 141.22 54687.15 88888.00 2015-04-02 22:07:30.125 092 12519.17 141.22 54687.20 88888.00 2015-04-02 22:07:30.250 092 12519.10 141.15 54687.20 88888.00 2015-04-02 22:07:30.375 092 12519.10 141.15 54687.18 88888.00 2015-04-02 22:07:30.500 092 12519.12 141.10 54687.22 88888.00 2015-04-02 22:07:30.625 092 12519.10 141.07 54687.22 88888.00 2015-04-02 22:07:30.750 092 12519.10 141.07 54687.22 88888.00 2015-04-02 22:07:30.875 092 12519.10 141.05 54687.22 88888.00 2015-04-02 22:07:31.000 092 12519.15 141.05 54687.22 88888.00 2015-04-02 22:07:31.125 092 12519.20 141.00 54687.25 88888.00 2015-04-02 22:07:31.250 092 12519.17 140.95 54687.25 88888.00 2015-04-02 22:07:31.375 092 12519.23 140.97 54687.25 88888.00 2015-04-02 22:07:31.500 092 12519.25 141.00 54687.28 88888.00 2015-04-02 22:07:31.625 092 12519.25 140.95 54687.25 88888.00 2015-04-02 22:07:31.750 092 12519.23 140.95 54687.28 88888.00 2015-04-02 22:07:31.875 092 12519.17 140.95 54687.30 88888.00 2015-04-02 22:07:32.000 092 12519.15 140.90 54687.30 88888.00 2015-04-02 22:07:32.125 092 12519.15 140.88 54687.30 88888.00 2015-04-02 22:07:32.250 092 12519.20 140.85 54687.32 88888.00 2015-04-02 22:07:32.375 092 12519.27 140.82 54687.32 88888.00 2015-04-02 22:07:32.500 092 12519.33 140.85 54687.32 88888.00 2015-04-02 22:07:32.625 092 12519.30 140.80 54687.32 88888.00 2015-04-02 22:07:32.750 092 12519.23 140.78 54687.32 88888.00 2015-04-02 22:07:32.875 092 12519.23 140.78 54687.32 88888.00 2015-04-02 22:07:33.000 092 12519.27 140.75 54687.30 88888.00 2015-04-02 22:07:33.125 092 12519.30 140.72 54687.32 88888.00 2015-04-02 22:07:33.250 092 12519.35 140.70 54687.38 88888.00 2015-04-02 22:07:33.375 092 12519.38 140.70 54687.35 88888.00 2015-04-02 22:07:33.500 092 12519.40 140.70 54687.38 88888.00 2015-04-02 22:07:33.625 092 12519.42 140.70 54687.38 88888.00 2015-04-02 22:07:33.750 092 12519.45 140.65 54687.38 88888.00 2015-04-02 22:07:33.875 092 12519.48 140.60 54687.35 88888.00 2015-04-02 22:07:34.000 092 12519.55 140.60 54687.35 88888.00 2015-04-02 22:07:34.125 092 12519.55 140.57 54687.40 88888.00 2015-04-02 22:07:34.250 092 12519.52 140.50 54687.40 88888.00 2015-04-02 22:07:34.375 092 12519.58 140.47 54687.38 88888.00 2015-04-02 22:07:34.500 092 12519.60 140.45 54687.38 88888.00 2015-04-02 22:07:34.625 092 12519.55 140.47 54687.38 88888.00 2015-04-02 22:07:34.750 092 12519.48 140.45 54687.38 88888.00 2015-04-02 22:07:34.875 092 12519.45 140.43 54687.40 88888.00 2015-04-02 22:07:35.000 092 12519.45 140.40 54687.40 88888.00 2015-04-02 22:07:35.125 092 12519.48 140.38 54687.45 88888.00 2015-04-02 22:07:35.250 092 12519.48 140.32 54687.45 88888.00 2015-04-02 22:07:35.375 092 12519.55 140.35 54687.43 88888.00 2015-04-02 22:07:35.500 092 12519.58 140.32 54687.43 88888.00 2015-04-02 22:07:35.625 092 12519.58 140.32 54687.43 88888.00 2015-04-02 22:07:35.750 092 12519.58 140.28 54687.45 88888.00 2015-04-02 22:07:35.875 092 12519.58 140.22 54687.43 88888.00 2015-04-02 22:07:36.000 092 12519.60 140.20 54687.43 88888.00 2015-04-02 22:07:36.125 092 12519.62 140.20 54687.45 88888.00 2015-04-02 22:07:36.250 092 12519.62 140.20 54687.47 88888.00 2015-04-02 22:07:36.375 092 12519.67 140.20 54687.45 88888.00 2015-04-02 22:07:36.500 092 12519.67 140.18 54687.47 88888.00 2015-04-02 22:07:36.625 092 12519.60 140.12 54687.47 88888.00 2015-04-02 22:07:36.750 092 12519.62 140.12 54687.50 88888.00 2015-04-02 22:07:36.875 092 12519.70 140.12 54687.50 88888.00 2015-04-02 22:07:37.000 092 12519.77 140.10 54687.45 88888.00 2015-04-02 22:07:37.125 092 12519.77 140.07 54687.45 88888.00 2015-04-02 22:07:37.250 092 12519.83 140.05 54687.50 88888.00 2015-04-02 22:07:37.375 092 12519.77 140.03 54687.50 88888.00 2015-04-02 22:07:37.500 092 12519.75 140.00 54687.50 88888.00 2015-04-02 22:07:37.625 092 12519.80 140.00 54687.47 88888.00 2015-04-02 22:07:37.750 092 12519.77 139.97 54687.47 88888.00 2015-04-02 22:07:37.875 092 12519.80 139.97 54687.47 88888.00 2015-04-02 22:07:38.000 092 12519.83 139.97 54687.47 88888.00 2015-04-02 22:07:38.125 092 12519.77 139.97 54687.47 88888.00 2015-04-02 22:07:38.250 092 12519.73 139.93 54687.47 88888.00 2015-04-02 22:07:38.375 092 12519.77 139.95 54687.47 88888.00 2015-04-02 22:07:38.500 092 12519.77 139.93 54687.47 88888.00 2015-04-02 22:07:38.625 092 12519.83 139.90 54687.50 88888.00 2015-04-02 22:07:38.750 092 12519.83 139.90 54687.50 88888.00 2015-04-02 22:07:38.875 092 12519.80 139.88 54687.50 88888.00 2015-04-02 22:07:39.000 092 12519.83 139.88 54687.53 88888.00 2015-04-02 22:07:39.125 092 12519.83 139.85 54687.50 88888.00 2015-04-02 22:07:39.250 092 12519.77 139.82 54687.50 88888.00 2015-04-02 22:07:39.375 092 12519.83 139.88 54687.50 88888.00 2015-04-02 22:07:39.500 092 12519.85 139.82 54687.47 88888.00 2015-04-02 22:07:39.625 092 12519.90 139.80 54687.47 88888.00 2015-04-02 22:07:39.750 092 12520.00 139.82 54687.53 88888.00 2015-04-02 22:07:39.875 092 12520.00 139.78 54687.50 88888.00 2015-04-02 22:07:40.000 092 12519.95 139.75 54687.47 88888.00 2015-04-02 22:07:40.125 092 12519.98 139.75 54687.50 88888.00 2015-04-02 22:07:40.250 092 12520.00 139.75 54687.55 88888.00 2015-04-02 22:07:40.375 092 12520.05 139.78 54687.55 88888.00 2015-04-02 22:07:40.500 092 12520.02 139.75 54687.53 88888.00 2015-04-02 22:07:40.625 092 12520.02 139.72 54687.50 88888.00 2015-04-02 22:07:40.750 092 12520.02 139.70 54687.53 88888.00 2015-04-02 22:07:40.875 092 12520.02 139.70 54687.55 88888.00 2015-04-02 22:07:41.000 092 12520.00 139.70 54687.53 88888.00 2015-04-02 22:07:41.125 092 12520.00 139.70 54687.53 88888.00 2015-04-02 22:07:41.250 092 12520.05 139.65 54687.55 88888.00 2015-04-02 22:07:41.375 092 12520.12 139.62 54687.55 88888.00 2015-04-02 22:07:41.500 092 12520.08 139.62 54687.55 88888.00 2015-04-02 22:07:41.625 092 12520.05 139.60 54687.55 88888.00 2015-04-02 22:07:41.750 092 12520.05 139.62 54687.57 88888.00 2015-04-02 22:07:41.875 092 12520.08 139.62 54687.53 88888.00 2015-04-02 22:07:42.000 092 12520.10 139.57 54687.53 88888.00 2015-04-02 22:07:42.125 092 12520.20 139.57 54687.53 88888.00 2015-04-02 22:07:42.250 092 12520.20 139.60 54687.55 88888.00 2015-04-02 22:07:42.375 092 12520.23 139.57 54687.53 88888.00 2015-04-02 22:07:42.500 092 12520.17 139.55 54687.57 88888.00 2015-04-02 22:07:42.625 092 12520.20 139.55 54687.57 88888.00 2015-04-02 22:07:42.750 092 12520.23 139.57 54687.55 88888.00 2015-04-02 22:07:42.875 092 12520.23 139.57 54687.55 88888.00 2015-04-02 22:07:43.000 092 12520.20 139.53 54687.55 88888.00 2015-04-02 22:07:43.125 092 12520.23 139.55 54687.55 88888.00 2015-04-02 22:07:43.250 092 12520.20 139.57 54687.55 88888.00 2015-04-02 22:07:43.375 092 12520.25 139.57 54687.55 88888.00 2015-04-02 22:07:43.500 092 12520.30 139.53 54687.55 88888.00 2015-04-02 22:07:43.625 092 12520.35 139.53 54687.55 88888.00 2015-04-02 22:07:43.750 092 12520.30 139.55 54687.57 88888.00 2015-04-02 22:07:43.875 092 12520.25 139.55 54687.60 88888.00 2015-04-02 22:07:44.000 092 12520.27 139.55 54687.57 88888.00 2015-04-02 22:07:44.125 092 12520.27 139.55 54687.60 88888.00 2015-04-02 22:07:44.250 092 12520.30 139.55 54687.60 88888.00 2015-04-02 22:07:44.375 092 12520.33 139.57 54687.57 88888.00 2015-04-02 22:07:44.500 092 12520.30 139.57 54687.57 88888.00 2015-04-02 22:07:44.625 092 12520.38 139.55 54687.57 88888.00 2015-04-02 22:07:44.750 092 12520.35 139.53 54687.55 88888.00 2015-04-02 22:07:44.875 092 12520.35 139.50 54687.55 88888.00 2015-04-02 22:07:45.000 092 12520.40 139.50 54687.53 88888.00 2015-04-02 22:07:45.125 092 12520.45 139.47 54687.55 88888.00 2015-04-02 22:07:45.250 092 12520.33 139.47 54687.55 88888.00 2015-04-02 22:07:45.375 092 12520.33 139.47 54687.55 88888.00 2015-04-02 22:07:45.500 092 12520.40 139.50 54687.55 88888.00 2015-04-02 22:07:45.625 092 12520.48 139.50 54687.57 88888.00 2015-04-02 22:07:45.750 092 12520.42 139.47 54687.57 88888.00 2015-04-02 22:07:45.875 092 12520.35 139.50 54687.57 88888.00 2015-04-02 22:07:46.000 092 12520.35 139.50 54687.57 88888.00 2015-04-02 22:07:46.125 092 12520.35 139.50 54687.60 88888.00 2015-04-02 22:07:46.250 092 12520.38 139.47 54687.57 88888.00 2015-04-02 22:07:46.375 092 12520.42 139.43 54687.55 88888.00 2015-04-02 22:07:46.500 092 12520.42 139.45 54687.53 88888.00 2015-04-02 22:07:46.625 092 12520.48 139.45 54687.55 88888.00 2015-04-02 22:07:46.750 092 12520.52 139.45 54687.55 88888.00 2015-04-02 22:07:46.875 092 12520.55 139.45 54687.57 88888.00 2015-04-02 22:07:47.000 092 12520.50 139.43 54687.57 88888.00 2015-04-02 22:07:47.125 092 12520.42 139.45 54687.60 88888.00 2015-04-02 22:07:47.250 092 12520.42 139.40 54687.55 88888.00 2015-04-02 22:07:47.375 092 12520.52 139.43 54687.57 88888.00 2015-04-02 22:07:47.500 092 12520.50 139.45 54687.60 88888.00 2015-04-02 22:07:47.625 092 12520.52 139.43 54687.60 88888.00 2015-04-02 22:07:47.750 092 12520.52 139.40 54687.57 88888.00 2015-04-02 22:07:47.875 092 12520.55 139.43 54687.55 88888.00 2015-04-02 22:07:48.000 092 12520.58 139.40 54687.53 88888.00 2015-04-02 22:07:48.125 092 12520.60 139.38 54687.55 88888.00 2015-04-02 22:07:48.250 092 12520.58 139.35 54687.57 88888.00 2015-04-02 22:07:48.375 092 12520.65 139.35 54687.57 88888.00 2015-04-02 22:07:48.500 092 12520.70 139.38 54687.57 88888.00 2015-04-02 22:07:48.625 092 12520.70 139.30 54687.55 88888.00 2015-04-02 22:07:48.750 092 12520.62 139.30 54687.55 88888.00 2015-04-02 22:07:48.875 092 12520.58 139.30 54687.53 88888.00 2015-04-02 22:07:49.000 092 12520.62 139.32 54687.55 88888.00 2015-04-02 22:07:49.125 092 12520.70 139.32 54687.55 88888.00 2015-04-02 22:07:49.250 092 12520.75 139.30 54687.55 88888.00 2015-04-02 22:07:49.375 092 12520.75 139.35 54687.55 88888.00 2015-04-02 22:07:49.500 092 12520.73 139.35 54687.57 88888.00 2015-04-02 22:07:49.625 092 12520.75 139.35 54687.57 88888.00 2015-04-02 22:07:49.750 092 12520.77 139.35 54687.55 88888.00 2015-04-02 22:07:49.875 092 12520.77 139.32 54687.55 88888.00 2015-04-02 22:07:50.000 092 12520.83 139.25 54687.53 88888.00 2015-04-02 22:07:50.125 092 12520.77 139.25 54687.50 88888.00 2015-04-02 22:07:50.250 092 12520.73 139.25 54687.50 88888.00 2015-04-02 22:07:50.375 092 12520.77 139.25 54687.53 88888.00 2015-04-02 22:07:50.500 092 12520.77 139.28 54687.53 88888.00 2015-04-02 22:07:50.625 092 12520.77 139.30 54687.57 88888.00 2015-04-02 22:07:50.750 092 12520.70 139.28 54687.57 88888.00 2015-04-02 22:07:50.875 092 12520.73 139.28 54687.55 88888.00 2015-04-02 22:07:51.000 092 12520.77 139.28 54687.53 88888.00 2015-04-02 22:07:51.125 092 12520.75 139.25 54687.53 88888.00 2015-04-02 22:07:51.250 092 12520.70 139.22 54687.50 88888.00 2015-04-02 22:07:51.375 092 12520.70 139.22 54687.53 88888.00 2015-04-02 22:07:51.500 092 12520.67 139.22 54687.50 88888.00 2015-04-02 22:07:51.625 092 12520.73 139.22 54687.55 88888.00 2015-04-02 22:07:51.750 092 12520.77 139.22 54687.55 88888.00 2015-04-02 22:07:51.875 092 12520.77 139.22 54687.55 88888.00 2015-04-02 22:07:52.000 092 12520.77 139.20 54687.55 88888.00 2015-04-02 22:07:52.125 092 12520.77 139.20 54687.57 88888.00 2015-04-02 22:07:52.250 092 12520.75 139.18 54687.50 88888.00 2015-04-02 22:07:52.375 092 12520.77 139.20 54687.50 88888.00 2015-04-02 22:07:52.500 092 12520.75 139.20 54687.53 88888.00 2015-04-02 22:07:52.625 092 12520.67 139.20 54687.55 88888.00 2015-04-02 22:07:52.750 092 12520.70 139.20 54687.55 88888.00 2015-04-02 22:07:52.875 092 12520.65 139.18 54687.50 88888.00 2015-04-02 22:07:53.000 092 12520.62 139.18 54687.47 88888.00 2015-04-02 22:07:53.125 092 12520.73 139.22 54687.50 88888.00 2015-04-02 22:07:53.250 092 12520.70 139.20 54687.53 88888.00 2015-04-02 22:07:53.375 092 12520.67 139.22 54687.55 88888.00 2015-04-02 22:07:53.500 092 12520.65 139.20 54687.53 88888.00 2015-04-02 22:07:53.625 092 12520.73 139.20 54687.53 88888.00 2015-04-02 22:07:53.750 092 12520.75 139.18 54687.55 88888.00 2015-04-02 22:07:53.875 092 12520.77 139.18 54687.53 88888.00 2015-04-02 22:07:54.000 092 12520.80 139.20 54687.53 88888.00 2015-04-02 22:07:54.125 092 12520.83 139.20 54687.53 88888.00 2015-04-02 22:07:54.250 092 12520.83 139.20 54687.47 88888.00 2015-04-02 22:07:54.375 092 12520.88 139.20 54687.47 88888.00 2015-04-02 22:07:54.500 092 12520.88 139.15 54687.50 88888.00 2015-04-02 22:07:54.625 092 12520.88 139.15 54687.53 88888.00 2015-04-02 22:07:54.750 092 12520.85 139.12 54687.50 88888.00 2015-04-02 22:07:54.875 092 12520.88 139.18 54687.47 88888.00 2015-04-02 22:07:55.000 092 12520.92 139.15 54687.47 88888.00 2015-04-02 22:07:55.125 092 12520.95 139.18 54687.50 88888.00 2015-04-02 22:07:55.250 092 12520.95 139.12 54687.50 88888.00 2015-04-02 22:07:55.375 092 12520.98 139.18 54687.50 88888.00 2015-04-02 22:07:55.500 092 12521.02 139.15 54687.50 88888.00 2015-04-02 22:07:55.625 092 12521.05 139.12 54687.50 88888.00 2015-04-02 22:07:55.750 092 12521.00 139.12 54687.53 88888.00 2015-04-02 22:07:55.875 092 12520.88 139.10 54687.50 88888.00 2015-04-02 22:07:56.000 092 12520.90 139.12 54687.53 88888.00 2015-04-02 22:07:56.125 092 12521.02 139.15 54687.53 88888.00 2015-04-02 22:07:56.250 092 12521.00 139.12 54687.53 88888.00 2015-04-02 22:07:56.375 092 12520.95 139.15 54687.50 88888.00 2015-04-02 22:07:56.500 092 12520.95 139.12 54687.50 88888.00 2015-04-02 22:07:56.625 092 12520.95 139.12 54687.47 88888.00 2015-04-02 22:07:56.750 092 12520.98 139.10 54687.50 88888.00 2015-04-02 22:07:56.875 092 12521.05 139.12 54687.50 88888.00 2015-04-02 22:07:57.000 092 12521.08 139.12 54687.45 88888.00 2015-04-02 22:07:57.125 092 12521.08 139.10 54687.45 88888.00 2015-04-02 22:07:57.250 092 12521.05 139.05 54687.43 88888.00 2015-04-02 22:07:57.375 092 12521.05 139.03 54687.43 88888.00 2015-04-02 22:07:57.500 092 12521.10 139.05 54687.45 88888.00 2015-04-02 22:07:57.625 092 12521.17 139.05 54687.50 88888.00 2015-04-02 22:07:57.750 092 12521.20 139.05 54687.50 88888.00 2015-04-02 22:07:57.875 092 12521.17 139.05 54687.47 88888.00 2015-04-02 22:07:58.000 092 12521.10 139.03 54687.45 88888.00 2015-04-02 22:07:58.125 092 12521.05 139.03 54687.47 88888.00 2015-04-02 22:07:58.250 092 12521.05 139.03 54687.50 88888.00 2015-04-02 22:07:58.375 092 12521.08 139.03 54687.47 88888.00 2015-04-02 22:07:58.500 092 12521.05 139.05 54687.47 88888.00 2015-04-02 22:07:58.625 092 12521.02 139.05 54687.45 88888.00 2015-04-02 22:07:58.750 092 12521.08 139.07 54687.43 88888.00 2015-04-02 22:07:58.875 092 12521.05 139.03 54687.43 88888.00 2015-04-02 22:07:59.000 092 12521.05 139.00 54687.40 88888.00 2015-04-02 22:07:59.125 092 12521.08 139.00 54687.40 88888.00 2015-04-02 22:07:59.250 092 12521.08 138.97 54687.45 88888.00 2015-04-02 22:07:59.375 092 12521.12 139.00 54687.43 88888.00 2015-04-02 22:07:59.500 092 12521.08 138.95 54687.43 88888.00 2015-04-02 22:07:59.625 092 12521.02 139.00 54687.40 88888.00 2015-04-02 22:07:59.750 092 12521.05 138.97 54687.43 88888.00 2015-04-02 22:07:59.875 092 12521.05 138.97 54687.43 88888.00 2015-04-02 22:08:00.000 092 12521.12 138.97 54687.43 88888.00 2015-04-02 22:08:00.125 092 12521.17 138.95 54687.40 88888.00 2015-04-02 22:08:00.250 092 12521.10 138.95 54687.40 88888.00 2015-04-02 22:08:00.375 092 12521.08 138.97 54687.40 88888.00 2015-04-02 22:08:00.500 092 12521.10 138.95 54687.40 88888.00 2015-04-02 22:08:00.625 092 12521.15 138.93 54687.40 88888.00 2015-04-02 22:08:00.750 092 12521.15 138.93 54687.38 88888.00 2015-04-02 22:08:00.875 092 12521.10 138.95 54687.38 88888.00 2015-04-02 22:08:01.000 092 12521.12 138.97 54687.35 88888.00 2015-04-02 22:08:01.125 092 12521.15 138.95 54687.38 88888.00 2015-04-02 22:08:01.250 092 12521.10 138.95 54687.38 88888.00 2015-04-02 22:08:01.375 092 12521.12 138.93 54687.38 88888.00 2015-04-02 22:08:01.500 092 12521.10 138.93 54687.38 88888.00 2015-04-02 22:08:01.625 092 12521.10 138.95 54687.40 88888.00 2015-04-02 22:08:01.750 092 12521.15 138.97 54687.38 88888.00 2015-04-02 22:08:01.875 092 12521.15 138.97 54687.40 88888.00 2015-04-02 22:08:02.000 092 12521.15 138.97 54687.38 88888.00 2015-04-02 22:08:02.125 092 12521.15 138.95 54687.38 88888.00 2015-04-02 22:08:02.250 092 12521.20 138.95 54687.35 88888.00 2015-04-02 22:08:02.375 092 12521.20 138.97 54687.35 88888.00 2015-04-02 22:08:02.500 092 12521.15 138.93 54687.35 88888.00 2015-04-02 22:08:02.625 092 12521.23 138.93 54687.38 88888.00 2015-04-02 22:08:02.750 092 12521.25 138.95 54687.38 88888.00 2015-04-02 22:08:02.875 092 12521.27 139.00 54687.35 88888.00 2015-04-02 22:08:03.000 092 12521.23 139.00 54687.32 88888.00 2015-04-02 22:08:03.125 092 12521.23 138.97 54687.32 88888.00 2015-04-02 22:08:03.250 092 12521.20 138.97 54687.30 88888.00 2015-04-02 22:08:03.375 092 12521.30 139.00 54687.35 88888.00 2015-04-02 22:08:03.500 092 12521.38 139.03 54687.35 88888.00 2015-04-02 22:08:03.625 092 12521.35 139.00 54687.32 88888.00 2015-04-02 22:08:03.750 092 12521.30 139.00 54687.32 88888.00 2015-04-02 22:08:03.875 092 12521.25 139.00 54687.35 88888.00 2015-04-02 22:08:04.000 092 12521.30 139.00 54687.35 88888.00 2015-04-02 22:08:04.125 092 12521.33 139.05 54687.38 88888.00 2015-04-02 22:08:04.250 092 12521.27 139.00 54687.38 88888.00 2015-04-02 22:08:04.375 092 12521.25 138.97 54687.35 88888.00 2015-04-02 22:08:04.500 092 12521.25 139.03 54687.35 88888.00 2015-04-02 22:08:04.625 092 12521.25 139.03 54687.32 88888.00 2015-04-02 22:08:04.750 092 12521.33 139.03 54687.32 88888.00 2015-04-02 22:08:04.875 092 12521.33 139.03 54687.30 88888.00 2015-04-02 22:08:05.000 092 12521.38 139.05 54687.28 88888.00 2015-04-02 22:08:05.125 092 12521.42 139.05 54687.30 88888.00 2015-04-02 22:08:05.250 092 12521.38 139.07 54687.30 88888.00 2015-04-02 22:08:05.375 092 12521.33 139.07 54687.30 88888.00 2015-04-02 22:08:05.500 092 12521.38 139.07 54687.28 88888.00 2015-04-02 22:08:05.625 092 12521.42 139.07 54687.28 88888.00 2015-04-02 22:08:05.750 092 12521.42 139.10 54687.28 88888.00 2015-04-02 22:08:05.875 092 12521.42 139.12 54687.28 88888.00 2015-04-02 22:08:06.000 092 12521.42 139.10 54687.28 88888.00 2015-04-02 22:08:06.125 092 12521.42 139.07 54687.28 88888.00 2015-04-02 22:08:06.250 092 12521.38 139.07 54687.25 88888.00 2015-04-02 22:08:06.375 092 12521.40 139.10 54687.22 88888.00 2015-04-02 22:08:06.500 092 12521.40 139.10 54687.22 88888.00 2015-04-02 22:08:06.625 092 12521.38 139.10 54687.25 88888.00 2015-04-02 22:08:06.750 092 12521.35 139.10 54687.25 88888.00 2015-04-02 22:08:06.875 092 12521.42 139.12 54687.22 88888.00 2015-04-02 22:08:07.000 092 12521.42 139.10 54687.22 88888.00 2015-04-02 22:08:07.125 092 12521.35 139.10 54687.20 88888.00 2015-04-02 22:08:07.250 092 12521.33 139.10 54687.20 88888.00 2015-04-02 22:08:07.375 092 12521.38 139.15 54687.20 88888.00 2015-04-02 22:08:07.500 092 12521.40 139.15 54687.20 88888.00 2015-04-02 22:08:07.625 092 12521.40 139.15 54687.25 88888.00 2015-04-02 22:08:07.750 092 12521.40 139.18 54687.22 88888.00 2015-04-02 22:08:07.875 092 12521.38 139.18 54687.20 88888.00 2015-04-02 22:08:08.000 092 12521.38 139.15 54687.20 88888.00 2015-04-02 22:08:08.125 092 12521.42 139.18 54687.20 88888.00 2015-04-02 22:08:08.250 092 12521.33 139.18 54687.20 88888.00 2015-04-02 22:08:08.375 092 12521.40 139.18 54687.22 88888.00 2015-04-02 22:08:08.500 092 12521.45 139.18 54687.22 88888.00 2015-04-02 22:08:08.625 092 12521.40 139.18 54687.20 88888.00 2015-04-02 22:08:08.750 092 12521.33 139.20 54687.20 88888.00 2015-04-02 22:08:08.875 092 12521.27 139.22 54687.20 88888.00 2015-04-02 22:08:09.000 092 12521.33 139.25 54687.18 88888.00 2015-04-02 22:08:09.125 092 12521.30 139.22 54687.15 88888.00 2015-04-02 22:08:09.250 092 12521.30 139.22 54687.20 88888.00 2015-04-02 22:08:09.375 092 12521.27 139.25 54687.20 88888.00 2015-04-02 22:08:09.500 092 12521.23 139.25 54687.20 88888.00 2015-04-02 22:08:09.625 092 12521.23 139.22 54687.18 88888.00 2015-04-02 22:08:09.750 092 12521.25 139.25 54687.18 88888.00 2015-04-02 22:08:09.875 092 12521.23 139.25 54687.18 88888.00 2015-04-02 22:08:10.000 092 12521.27 139.25 54687.15 88888.00 2015-04-02 22:08:10.125 092 12521.30 139.28 54687.18 88888.00 2015-04-02 22:08:10.250 092 12521.27 139.28 54687.15 88888.00 2015-04-02 22:08:10.375 092 12521.23 139.25 54687.12 88888.00 2015-04-02 22:08:10.500 092 12521.27 139.30 54687.15 88888.00 2015-04-02 22:08:10.625 092 12521.38 139.28 54687.15 88888.00 2015-04-02 22:08:10.750 092 12521.38 139.30 54687.15 88888.00 2015-04-02 22:08:10.875 092 12521.27 139.28 54687.15 88888.00 2015-04-02 22:08:11.000 092 12521.27 139.30 54687.15 88888.00 2015-04-02 22:08:11.125 092 12521.27 139.32 54687.15 88888.00 2015-04-02 22:08:11.250 092 12521.30 139.30 54687.12 88888.00 2015-04-02 22:08:11.375 092 12521.33 139.35 54687.12 88888.00 2015-04-02 22:08:11.500 092 12521.35 139.35 54687.07 88888.00 2015-04-02 22:08:11.625 092 12521.30 139.38 54687.07 88888.00 2015-04-02 22:08:11.750 092 12521.27 139.38 54687.10 88888.00 2015-04-02 22:08:11.875 092 12521.30 139.40 54687.07 88888.00 2015-04-02 22:08:12.000 092 12521.33 139.38 54687.07 88888.00 2015-04-02 22:08:12.125 092 12521.30 139.38 54687.05 88888.00 2015-04-02 22:08:12.250 092 12521.27 139.38 54687.07 88888.00 2015-04-02 22:08:12.375 092 12521.30 139.40 54687.07 88888.00 2015-04-02 22:08:12.500 092 12521.27 139.45 54687.10 88888.00 2015-04-02 22:08:12.625 092 12521.33 139.47 54687.07 88888.00 2015-04-02 22:08:12.750 092 12521.35 139.50 54687.05 88888.00 2015-04-02 22:08:12.875 092 12521.33 139.47 54687.05 88888.00 2015-04-02 22:08:13.000 092 12521.33 139.47 54687.05 88888.00 2015-04-02 22:08:13.125 092 12521.30 139.50 54687.03 88888.00 2015-04-02 22:08:13.250 092 12521.25 139.53 54687.03 88888.00 2015-04-02 22:08:13.375 092 12521.25 139.55 54687.05 88888.00 2015-04-02 22:08:13.500 092 12521.30 139.53 54687.03 88888.00 2015-04-02 22:08:13.625 092 12521.27 139.53 54687.03 88888.00 2015-04-02 22:08:13.750 092 12521.23 139.55 54687.00 88888.00 2015-04-02 22:08:13.875 092 12521.25 139.55 54687.00 88888.00 2015-04-02 22:08:14.000 092 12521.27 139.57 54686.97 88888.00 2015-04-02 22:08:14.125 092 12521.25 139.57 54687.03 88888.00 2015-04-02 22:08:14.250 092 12521.25 139.60 54687.03 88888.00 2015-04-02 22:08:14.375 092 12521.27 139.57 54687.03 88888.00 2015-04-02 22:08:14.500 092 12521.27 139.62 54687.00 88888.00 2015-04-02 22:08:14.625 092 12521.30 139.65 54687.00 88888.00 2015-04-02 22:08:14.750 092 12521.33 139.62 54686.95 88888.00 2015-04-02 22:08:14.875 092 12521.30 139.62 54686.93 88888.00 2015-04-02 22:08:15.000 092 12521.23 139.62 54686.93 88888.00 2015-04-02 22:08:15.125 092 12521.17 139.70 54686.95 88888.00 2015-04-02 22:08:15.250 092 12521.12 139.68 54686.95 88888.00 2015-04-02 22:08:15.375 092 12521.12 139.65 54686.93 88888.00 2015-04-02 22:08:15.500 092 12521.12 139.65 54686.93 88888.00 2015-04-02 22:08:15.625 092 12521.20 139.70 54686.95 88888.00 2015-04-02 22:08:15.750 092 12521.23 139.72 54686.95 88888.00 2015-04-02 22:08:15.875 092 12521.25 139.75 54686.93 88888.00 2015-04-02 22:08:16.000 092 12521.23 139.72 54686.93 88888.00 2015-04-02 22:08:16.125 092 12521.20 139.75 54686.93 88888.00 2015-04-02 22:08:16.250 092 12521.15 139.72 54686.90 88888.00 2015-04-02 22:08:16.375 092 12521.20 139.78 54686.90 88888.00 2015-04-02 22:08:16.500 092 12521.17 139.80 54686.90 88888.00 2015-04-02 22:08:16.625 092 12521.12 139.80 54686.90 88888.00 2015-04-02 22:08:16.750 092 12521.12 139.78 54686.88 88888.00 2015-04-02 22:08:16.875 092 12521.15 139.78 54686.88 88888.00 2015-04-02 22:08:17.000 092 12521.15 139.78 54686.88 88888.00 2015-04-02 22:08:17.125 092 12521.08 139.80 54686.85 88888.00 2015-04-02 22:08:17.250 092 12521.12 139.78 54686.85 88888.00 2015-04-02 22:08:17.375 092 12521.12 139.80 54686.85 88888.00 2015-04-02 22:08:17.500 092 12521.10 139.78 54686.82 88888.00 2015-04-02 22:08:17.625 092 12521.08 139.80 54686.82 88888.00 2015-04-02 22:08:17.750 092 12521.02 139.82 54686.82 88888.00 2015-04-02 22:08:17.875 092 12521.08 139.85 54686.82 88888.00 2015-04-02 22:08:18.000 092 12521.10 139.88 54686.80 88888.00 2015-04-02 22:08:18.125 092 12521.10 139.85 54686.78 88888.00 2015-04-02 22:08:18.250 092 12521.10 139.85 54686.80 88888.00 2015-04-02 22:08:18.375 092 12521.15 139.90 54686.78 88888.00 2015-04-02 22:08:18.500 092 12521.15 139.93 54686.78 88888.00 2015-04-02 22:08:18.625 092 12521.08 139.93 54686.80 88888.00 2015-04-02 22:08:18.750 092 12521.02 139.93 54686.80 88888.00 2015-04-02 22:08:18.875 092 12520.95 139.90 54686.75 88888.00 2015-04-02 22:08:19.000 092 12520.92 139.93 54686.75 88888.00 2015-04-02 22:08:19.125 092 12520.98 139.97 54686.80 88888.00 2015-04-02 22:08:19.250 092 12521.00 139.95 54686.78 88888.00 2015-04-02 22:08:19.375 092 12520.98 139.95 54686.75 88888.00 2015-04-02 22:08:19.500 092 12520.98 139.95 54686.75 88888.00 2015-04-02 22:08:19.625 092 12520.98 139.97 54686.72 88888.00 2015-04-02 22:08:19.750 092 12521.00 140.00 54686.75 88888.00 2015-04-02 22:08:19.875 092 12521.00 140.00 54686.75 88888.00 2015-04-02 22:08:20.000 092 12521.00 140.00 54686.72 88888.00 2015-04-02 22:08:20.125 092 12521.00 140.03 54686.75 88888.00 2015-04-02 22:08:20.250 092 12520.95 140.03 54686.75 88888.00 2015-04-02 22:08:20.375 092 12520.98 140.05 54686.72 88888.00 2015-04-02 22:08:20.500 092 12520.95 140.03 54686.72 88888.00 2015-04-02 22:08:20.625 092 12520.95 140.07 54686.72 88888.00 2015-04-02 22:08:20.750 092 12521.00 140.10 54686.70 88888.00 2015-04-02 22:08:20.875 092 12521.00 140.07 54686.70 88888.00 2015-04-02 22:08:21.000 092 12520.98 140.07 54686.70 88888.00 2015-04-02 22:08:21.125 092 12520.92 140.12 54686.72 88888.00 2015-04-02 22:08:21.250 092 12520.90 140.12 54686.68 88888.00 2015-04-02 22:08:21.375 092 12520.95 140.18 54686.68 88888.00 2015-04-02 22:08:21.500 092 12520.95 140.20 54686.68 88888.00 2015-04-02 22:08:21.625 092 12520.90 140.18 54686.65 88888.00 2015-04-02 22:08:21.750 092 12520.90 140.20 54686.62 88888.00 2015-04-02 22:08:21.875 092 12520.90 140.22 54686.60 88888.00 2015-04-02 22:08:22.000 092 12520.88 140.20 54686.57 88888.00 2015-04-02 22:08:22.125 092 12520.92 140.20 54686.57 88888.00 2015-04-02 22:08:22.250 092 12520.88 140.20 54686.60 88888.00 2015-04-02 22:08:22.375 092 12520.88 140.22 54686.57 88888.00 2015-04-02 22:08:22.500 092 12520.85 140.25 54686.60 88888.00 2015-04-02 22:08:22.625 092 12520.85 140.28 54686.57 88888.00 2015-04-02 22:08:22.750 092 12520.85 140.28 54686.55 88888.00 2015-04-02 22:08:22.875 092 12520.85 140.28 54686.55 88888.00 2015-04-02 22:08:23.000 092 12520.90 140.30 54686.55 88888.00 2015-04-02 22:08:23.125 092 12520.90 140.32 54686.55 88888.00 2015-04-02 22:08:23.250 092 12520.80 140.28 54686.55 88888.00 2015-04-02 22:08:23.375 092 12520.85 140.32 54686.55 88888.00 2015-04-02 22:08:23.500 092 12520.90 140.35 54686.55 88888.00 2015-04-02 22:08:23.625 092 12520.92 140.35 54686.55 88888.00 2015-04-02 22:08:23.750 092 12520.85 140.35 54686.55 88888.00 2015-04-02 22:08:23.875 092 12520.83 140.32 54686.53 88888.00 2015-04-02 22:08:24.000 092 12520.88 140.35 54686.50 88888.00 2015-04-02 22:08:24.125 092 12520.83 140.32 54686.53 88888.00 2015-04-02 22:08:24.250 092 12520.75 140.30 54686.53 88888.00 2015-04-02 22:08:24.375 092 12520.77 140.30 54686.47 88888.00 2015-04-02 22:08:24.500 092 12520.80 140.30 54686.47 88888.00 2015-04-02 22:08:24.625 092 12520.73 140.32 54686.47 88888.00 2015-04-02 22:08:24.750 092 12520.70 140.35 54686.45 88888.00 2015-04-02 22:08:24.875 092 12520.70 140.38 54686.45 88888.00 2015-04-02 22:08:25.000 092 12520.75 140.35 54686.47 88888.00 2015-04-02 22:08:25.125 092 12520.80 140.35 54686.50 88888.00 2015-04-02 22:08:25.250 092 12520.75 140.32 54686.50 88888.00 2015-04-02 22:08:25.375 092 12520.77 140.35 54686.47 88888.00 2015-04-02 22:08:25.500 092 12520.77 140.38 54686.45 88888.00 2015-04-02 22:08:25.625 092 12520.77 140.35 54686.43 88888.00 2015-04-02 22:08:25.750 092 12520.80 140.38 54686.45 88888.00 2015-04-02 22:08:25.875 092 12520.77 140.38 54686.45 88888.00 2015-04-02 22:08:26.000 092 12520.77 140.38 54686.43 88888.00 2015-04-02 22:08:26.125 092 12520.73 140.38 54686.45 88888.00 2015-04-02 22:08:26.250 092 12520.70 140.38 54686.43 88888.00 2015-04-02 22:08:26.375 092 12520.67 140.38 54686.43 88888.00 2015-04-02 22:08:26.500 092 12520.70 140.35 54686.45 88888.00 2015-04-02 22:08:26.625 092 12520.73 140.32 54686.45 88888.00 2015-04-02 22:08:26.750 092 12520.62 140.32 54686.43 88888.00 2015-04-02 22:08:26.875 092 12520.62 140.38 54686.43 88888.00 2015-04-02 22:08:27.000 092 12520.73 140.40 54686.43 88888.00 2015-04-02 22:08:27.125 092 12520.77 140.43 54686.45 88888.00 2015-04-02 22:08:27.250 092 12520.73 140.40 54686.43 88888.00 2015-04-02 22:08:27.375 092 12520.62 140.38 54686.40 88888.00 2015-04-02 22:08:27.500 092 12520.60 140.38 54686.40 88888.00 2015-04-02 22:08:27.625 092 12520.62 140.38 54686.40 88888.00 2015-04-02 22:08:27.750 092 12520.60 140.40 54686.40 88888.00 2015-04-02 22:08:27.875 092 12520.60 140.43 54686.40 88888.00 2015-04-02 22:08:28.000 092 12520.58 140.40 54686.40 88888.00 2015-04-02 22:08:28.125 092 12520.58 140.45 54686.38 88888.00 2015-04-02 22:08:28.250 092 12520.55 140.40 54686.35 88888.00 2015-04-02 22:08:28.375 092 12520.52 140.43 54686.35 88888.00 2015-04-02 22:08:28.500 092 12520.58 140.43 54686.38 88888.00 2015-04-02 22:08:28.625 092 12520.55 140.43 54686.35 88888.00 2015-04-02 22:08:28.750 092 12520.52 140.40 54686.38 88888.00 2015-04-02 22:08:28.875 092 12520.52 140.40 54686.38 88888.00 2015-04-02 22:08:29.000 092 12520.52 140.40 54686.38 88888.00 2015-04-02 22:08:29.125 092 12520.52 140.43 54686.38 88888.00 2015-04-02 22:08:29.250 092 12520.48 140.43 54686.35 88888.00 2015-04-02 22:08:29.375 092 12520.52 140.45 54686.35 88888.00 2015-04-02 22:08:29.500 092 12520.55 140.47 54686.35 88888.00 2015-04-02 22:08:29.625 092 12520.50 140.45 54686.32 88888.00 2015-04-02 22:08:29.750 092 12520.48 140.47 54686.35 88888.00 2015-04-02 22:08:29.875 092 12520.55 140.50 54686.38 88888.00 2015-04-02 22:08:30.000 092 12520.60 140.47 54686.32 88888.00 2015-04-02 22:08:30.125 092 12520.58 140.45 54686.32 88888.00 2015-04-02 22:08:30.250 092 12520.52 140.50 54686.30 88888.00 2015-04-02 22:08:30.375 092 12520.50 140.50 54686.28 88888.00 2015-04-02 22:08:30.500 092 12520.45 140.55 54686.30 88888.00 2015-04-02 22:08:30.625 092 12520.38 140.47 54686.25 88888.00 2015-04-02 22:08:30.750 092 12520.42 140.50 54686.28 88888.00 2015-04-02 22:08:30.875 092 12520.42 140.55 54686.25 88888.00 2015-04-02 22:08:31.000 092 12520.40 140.53 54686.22 88888.00 2015-04-02 22:08:31.125 092 12520.35 140.53 54686.25 88888.00 2015-04-02 22:08:31.250 092 12520.33 140.50 54686.25 88888.00 2015-04-02 22:08:31.375 092 12520.35 140.57 54686.25 88888.00 2015-04-02 22:08:31.500 092 12520.35 140.55 54686.22 88888.00 2015-04-02 22:08:31.625 092 12520.40 140.55 54686.22 88888.00 2015-04-02 22:08:31.750 092 12520.45 140.57 54686.22 88888.00 2015-04-02 22:08:31.875 092 12520.50 140.57 54686.25 88888.00 2015-04-02 22:08:32.000 092 12520.48 140.60 54686.22 88888.00 2015-04-02 22:08:32.125 092 12520.40 140.60 54686.22 88888.00 2015-04-02 22:08:32.250 092 12520.33 140.60 54686.20 88888.00 2015-04-02 22:08:32.375 092 12520.40 140.62 54686.20 88888.00 2015-04-02 22:08:32.500 092 12520.40 140.65 54686.22 88888.00 2015-04-02 22:08:32.625 092 12520.35 140.68 54686.20 88888.00 2015-04-02 22:08:32.750 092 12520.30 140.65 54686.20 88888.00 2015-04-02 22:08:32.875 092 12520.35 140.65 54686.18 88888.00 2015-04-02 22:08:33.000 092 12520.40 140.68 54686.20 88888.00 2015-04-02 22:08:33.125 092 12520.38 140.70 54686.20 88888.00 2015-04-02 22:08:33.250 092 12520.35 140.70 54686.20 88888.00 2015-04-02 22:08:33.375 092 12520.42 140.72 54686.20 88888.00 2015-04-02 22:08:33.500 092 12520.48 140.75 54686.18 88888.00 2015-04-02 22:08:33.625 092 12520.40 140.72 54686.15 88888.00 2015-04-02 22:08:33.750 092 12520.38 140.70 54686.12 88888.00 2015-04-02 22:08:33.875 092 12520.42 140.75 54686.15 88888.00 2015-04-02 22:08:34.000 092 12520.52 140.78 54686.15 88888.00 2015-04-02 22:08:34.125 092 12520.52 140.78 54686.18 88888.00 2015-04-02 22:08:34.250 092 12520.50 140.78 54686.18 88888.00 2015-04-02 22:08:34.375 092 12520.50 140.75 54686.15 88888.00 2015-04-02 22:08:34.500 092 12520.48 140.78 54686.18 88888.00 2015-04-02 22:08:34.625 092 12520.45 140.78 54686.15 88888.00 2015-04-02 22:08:34.750 092 12520.45 140.78 54686.12 88888.00 2015-04-02 22:08:34.875 092 12520.50 140.80 54686.10 88888.00 2015-04-02 22:08:35.000 092 12520.52 140.78 54686.05 88888.00 2015-04-02 22:08:35.125 092 12520.48 140.78 54686.07 88888.00 2015-04-02 22:08:35.250 092 12520.38 140.75 54686.05 88888.00 2015-04-02 22:08:35.375 092 12520.45 140.80 54686.03 88888.00 2015-04-02 22:08:35.500 092 12520.48 140.82 54686.03 88888.00 2015-04-02 22:08:35.625 092 12520.45 140.88 54686.07 88888.00 2015-04-02 22:08:35.750 092 12520.50 140.85 54686.07 88888.00 2015-04-02 22:08:35.875 092 12520.52 140.82 54686.07 88888.00 2015-04-02 22:08:36.000 092 12520.55 140.82 54686.05 88888.00 2015-04-02 22:08:36.125 092 12520.55 140.85 54686.05 88888.00 2015-04-02 22:08:36.250 092 12520.48 140.85 54686.05 88888.00 2015-04-02 22:08:36.375 092 12520.52 140.88 54686.05 88888.00 2015-04-02 22:08:36.500 092 12520.55 140.90 54686.07 88888.00 2015-04-02 22:08:36.625 092 12520.55 140.88 54686.00 88888.00 2015-04-02 22:08:36.750 092 12520.58 140.88 54686.03 88888.00 2015-04-02 22:08:36.875 092 12520.58 140.88 54686.05 88888.00 2015-04-02 22:08:37.000 092 12520.58 140.88 54686.00 88888.00 2015-04-02 22:08:37.125 092 12520.55 140.85 54686.00 88888.00 2015-04-02 22:08:37.250 092 12520.50 140.85 54686.00 88888.00 2015-04-02 22:08:37.375 092 12520.60 140.93 54686.03 88888.00 2015-04-02 22:08:37.500 092 12520.55 140.93 54686.03 88888.00 2015-04-02 22:08:37.625 092 12520.50 140.93 54686.00 88888.00 2015-04-02 22:08:37.750 092 12520.48 140.93 54685.95 88888.00 2015-04-02 22:08:37.875 092 12520.48 140.93 54685.97 88888.00 2015-04-02 22:08:38.000 092 12520.55 140.93 54685.95 88888.00 2015-04-02 22:08:38.125 092 12520.60 140.95 54686.03 88888.00 2015-04-02 22:08:38.250 092 12520.58 140.93 54686.00 88888.00 2015-04-02 22:08:38.375 092 12520.58 140.95 54686.00 88888.00 2015-04-02 22:08:38.500 092 12520.55 140.97 54685.97 88888.00 2015-04-02 22:08:38.625 092 12520.55 140.97 54685.95 88888.00 2015-04-02 22:08:38.750 092 12520.52 140.95 54685.93 88888.00 2015-04-02 22:08:38.875 092 12520.52 140.97 54685.90 88888.00 2015-04-02 22:08:39.000 092 12520.60 140.97 54685.90 88888.00 2015-04-02 22:08:39.125 092 12520.58 141.03 54685.93 88888.00 2015-04-02 22:08:39.250 092 12520.50 141.03 54685.93 88888.00 2015-04-02 22:08:39.375 092 12520.52 141.03 54685.90 88888.00 2015-04-02 22:08:39.500 092 12520.50 141.05 54685.90 88888.00 2015-04-02 22:08:39.625 092 12520.52 141.03 54685.90 88888.00 2015-04-02 22:08:39.750 092 12520.45 141.00 54685.85 88888.00 2015-04-02 22:08:39.875 092 12520.42 141.00 54685.85 88888.00 2015-04-02 22:08:40.000 092 12520.48 141.03 54685.85 88888.00 2015-04-02 22:08:40.125 092 12520.50 141.07 54685.85 88888.00 2015-04-02 22:08:40.250 092 12520.50 141.05 54685.90 88888.00 2015-04-02 22:08:40.375 092 12520.48 141.03 54685.90 88888.00 2015-04-02 22:08:40.500 092 12520.45 141.05 54685.85 88888.00 2015-04-02 22:08:40.625 092 12520.45 141.03 54685.82 88888.00 2015-04-02 22:08:40.750 092 12520.48 141.03 54685.82 88888.00 2015-04-02 22:08:40.875 092 12520.48 141.05 54685.82 88888.00 2015-04-02 22:08:41.000 092 12520.48 141.05 54685.82 88888.00 2015-04-02 22:08:41.125 092 12520.45 141.05 54685.85 88888.00 2015-04-02 22:08:41.250 092 12520.38 141.03 54685.82 88888.00 2015-04-02 22:08:41.375 092 12520.40 141.05 54685.80 88888.00 2015-04-02 22:08:41.500 092 12520.40 141.03 54685.80 88888.00 2015-04-02 22:08:41.625 092 12520.42 141.03 54685.80 88888.00 2015-04-02 22:08:41.750 092 12520.42 141.05 54685.82 88888.00 2015-04-02 22:08:41.875 092 12520.42 141.07 54685.80 88888.00 2015-04-02 22:08:42.000 092 12520.42 141.07 54685.78 88888.00 2015-04-02 22:08:42.125 092 12520.45 141.07 54685.82 88888.00 2015-04-02 22:08:42.250 092 12520.40 141.07 54685.82 88888.00 2015-04-02 22:08:42.375 092 12520.38 141.07 54685.78 88888.00 2015-04-02 22:08:42.500 092 12520.40 141.07 54685.80 88888.00 2015-04-02 22:08:42.625 092 12520.42 141.12 54685.82 88888.00 2015-04-02 22:08:42.750 092 12520.40 141.15 54685.78 88888.00 2015-04-02 22:08:42.875 092 12520.42 141.12 54685.78 88888.00 2015-04-02 22:08:43.000 092 12520.38 141.10 54685.75 88888.00 2015-04-02 22:08:43.125 092 12520.38 141.10 54685.75 88888.00 2015-04-02 22:08:43.250 092 12520.35 141.07 54685.72 88888.00 2015-04-02 22:08:43.375 092 12520.40 141.12 54685.75 88888.00 2015-04-02 22:08:43.500 092 12520.45 141.12 54685.72 88888.00 2015-04-02 22:08:43.625 092 12520.45 141.15 54685.75 88888.00 2015-04-02 22:08:43.750 092 12520.40 141.15 54685.72 88888.00 2015-04-02 22:08:43.875 092 12520.38 141.15 54685.72 88888.00 2015-04-02 22:08:44.000 092 12520.38 141.15 54685.75 88888.00 2015-04-02 22:08:44.125 092 12520.38 141.15 54685.72 88888.00 2015-04-02 22:08:44.250 092 12520.40 141.18 54685.70 88888.00 2015-04-02 22:08:44.375 092 12520.40 141.18 54685.70 88888.00 2015-04-02 22:08:44.500 092 12520.35 141.12 54685.70 88888.00 2015-04-02 22:08:44.625 092 12520.35 141.18 54685.68 88888.00 2015-04-02 22:08:44.750 092 12520.35 141.18 54685.68 88888.00 2015-04-02 22:08:44.875 092 12520.33 141.20 54685.70 88888.00 2015-04-02 22:08:45.000 092 12520.35 141.20 54685.70 88888.00 2015-04-02 22:08:45.125 092 12520.33 141.22 54685.70 88888.00 2015-04-02 22:08:45.250 092 12520.25 141.18 54685.72 88888.00 2015-04-02 22:08:45.375 092 12520.30 141.20 54685.70 88888.00 2015-04-02 22:08:45.500 092 12520.40 141.20 54685.68 88888.00 2015-04-02 22:08:45.625 092 12520.38 141.22 54685.65 88888.00 2015-04-02 22:08:45.750 092 12520.27 141.22 54685.65 88888.00 2015-04-02 22:08:45.875 092 12520.23 141.22 54685.68 88888.00 2015-04-02 22:08:46.000 092 12520.15 141.22 54685.68 88888.00 2015-04-02 22:08:46.125 092 12520.20 141.25 54685.70 88888.00 2015-04-02 22:08:46.250 092 12520.23 141.28 54685.68 88888.00 2015-04-02 22:08:46.375 092 12520.25 141.30 54685.68 88888.00 2015-04-02 22:08:46.500 092 12520.27 141.32 54685.65 88888.00 2015-04-02 22:08:46.625 092 12520.27 141.32 54685.68 88888.00 2015-04-02 22:08:46.750 092 12520.27 141.32 54685.65 88888.00 2015-04-02 22:08:46.875 092 12520.23 141.35 54685.62 88888.00 2015-04-02 22:08:47.000 092 12520.20 141.35 54685.60 88888.00 2015-04-02 22:08:47.125 092 12520.20 141.35 54685.62 88888.00 2015-04-02 22:08:47.250 092 12520.20 141.35 54685.62 88888.00 2015-04-02 22:08:47.375 092 12520.25 141.38 54685.62 88888.00 2015-04-02 22:08:47.500 092 12520.23 141.38 54685.65 88888.00 2015-04-02 22:08:47.625 092 12520.17 141.35 54685.62 88888.00 2015-04-02 22:08:47.750 092 12520.15 141.40 54685.60 88888.00 2015-04-02 22:08:47.875 092 12520.17 141.43 54685.57 88888.00 2015-04-02 22:08:48.000 092 12520.20 141.45 54685.57 88888.00 2015-04-02 22:08:48.125 092 12520.23 141.47 54685.57 88888.00 2015-04-02 22:08:48.250 092 12520.15 141.47 54685.60 88888.00 2015-04-02 22:08:48.375 092 12520.17 141.53 54685.60 88888.00 2015-04-02 22:08:48.500 092 12520.15 141.53 54685.62 88888.00 2015-04-02 22:08:48.625 092 12520.05 141.55 54685.60 88888.00 2015-04-02 22:08:48.750 092 12520.02 141.53 54685.60 88888.00 2015-04-02 22:08:48.875 092 12520.08 141.55 54685.60 88888.00 2015-04-02 22:08:49.000 092 12520.05 141.55 54685.57 88888.00 2015-04-02 22:08:49.125 092 12520.05 141.57 54685.57 88888.00 2015-04-02 22:08:49.250 092 12520.05 141.62 54685.60 88888.00 2015-04-02 22:08:49.375 092 12520.10 141.65 54685.60 88888.00 2015-04-02 22:08:49.500 092 12520.05 141.62 54685.57 88888.00 2015-04-02 22:08:49.625 092 12519.98 141.62 54685.57 88888.00 2015-04-02 22:08:49.750 092 12519.98 141.62 54685.55 88888.00 2015-04-02 22:08:49.875 092 12520.00 141.65 54685.55 88888.00 2015-04-02 22:08:50.000 092 12520.05 141.68 54685.55 88888.00 2015-04-02 22:08:50.125 092 12520.02 141.70 54685.57 88888.00 2015-04-02 22:08:50.250 092 12520.00 141.70 54685.55 88888.00 2015-04-02 22:08:50.375 092 12520.02 141.68 54685.53 88888.00 2015-04-02 22:08:50.500 092 12520.00 141.70 54685.55 88888.00 2015-04-02 22:08:50.625 092 12519.92 141.72 54685.57 88888.00 2015-04-02 22:08:50.750 092 12519.90 141.75 54685.55 88888.00 2015-04-02 22:08:50.875 092 12519.85 141.80 54685.57 88888.00 2015-04-02 22:08:51.000 092 12519.80 141.82 54685.60 88888.00 2015-04-02 22:08:51.125 092 12519.77 141.88 54685.57 88888.00 2015-04-02 22:08:51.250 092 12519.70 141.82 54685.57 88888.00 2015-04-02 22:08:51.375 092 12519.75 141.85 54685.57 88888.00 2015-04-02 22:08:51.500 092 12519.73 141.88 54685.57 88888.00 2015-04-02 22:08:51.625 092 12519.67 141.88 54685.53 88888.00 2015-04-02 22:08:51.750 092 12519.65 141.85 54685.55 88888.00 2015-04-02 22:08:51.875 092 12519.67 141.88 54685.57 88888.00 2015-04-02 22:08:52.000 092 12519.73 141.93 54685.55 88888.00 2015-04-02 22:08:52.125 092 12519.77 141.93 54685.53 88888.00 2015-04-02 22:08:52.250 092 12519.73 141.90 54685.53 88888.00 2015-04-02 22:08:52.375 092 12519.77 141.97 54685.53 88888.00 2015-04-02 22:08:52.500 092 12519.75 141.97 54685.55 88888.00 2015-04-02 22:08:52.625 092 12519.70 141.95 54685.53 88888.00 2015-04-02 22:08:52.750 092 12519.73 141.97 54685.53 88888.00 2015-04-02 22:08:52.875 092 12519.62 142.03 54685.50 88888.00 2015-04-02 22:08:53.000 092 12519.62 142.03 54685.45 88888.00 2015-04-02 22:08:53.125 092 12519.58 142.05 54685.47 88888.00 2015-04-02 22:08:53.250 092 12519.55 142.03 54685.50 88888.00 2015-04-02 22:08:53.375 092 12519.55 142.05 54685.50 88888.00 2015-04-02 22:08:53.500 092 12519.60 142.10 54685.50 88888.00 2015-04-02 22:08:53.625 092 12519.67 142.07 54685.50 88888.00 2015-04-02 22:08:53.750 092 12519.67 142.10 54685.47 88888.00 2015-04-02 22:08:53.875 092 12519.65 142.15 54685.47 88888.00 2015-04-02 22:08:54.000 092 12519.67 142.18 54685.50 88888.00 2015-04-02 22:08:54.125 092 12519.67 142.18 54685.50 88888.00 2015-04-02 22:08:54.250 092 12519.58 142.12 54685.45 88888.00 2015-04-02 22:08:54.375 092 12519.52 142.15 54685.47 88888.00 2015-04-02 22:08:54.500 092 12519.55 142.18 54685.50 88888.00 2015-04-02 22:08:54.625 092 12519.55 142.22 54685.50 88888.00 2015-04-02 22:08:54.750 092 12519.55 142.25 54685.50 88888.00 2015-04-02 22:08:54.875 092 12519.52 142.25 54685.47 88888.00 2015-04-02 22:08:55.000 092 12519.60 142.22 54685.45 88888.00 2015-04-02 22:08:55.125 092 12519.65 142.22 54685.50 88888.00 2015-04-02 22:08:55.250 092 12519.60 142.25 54685.47 88888.00 2015-04-02 22:08:55.375 092 12519.60 142.28 54685.45 88888.00 2015-04-02 22:08:55.500 092 12519.60 142.30 54685.47 88888.00 2015-04-02 22:08:55.625 092 12519.58 142.32 54685.45 88888.00 2015-04-02 22:08:55.750 092 12519.58 142.35 54685.47 88888.00 2015-04-02 22:08:55.875 092 12519.60 142.38 54685.47 88888.00 2015-04-02 22:08:56.000 092 12519.62 142.35 54685.45 88888.00 2015-04-02 22:08:56.125 092 12519.67 142.32 54685.47 88888.00 2015-04-02 22:08:56.250 092 12519.73 142.30 54685.45 88888.00 2015-04-02 22:08:56.375 092 12519.80 142.30 54685.45 88888.00 2015-04-02 22:08:56.500 092 12519.85 142.32 54685.45 88888.00 2015-04-02 22:08:56.625 092 12519.83 142.35 54685.45 88888.00 2015-04-02 22:08:56.750 092 12519.73 142.38 54685.45 88888.00 2015-04-02 22:08:56.875 092 12519.62 142.38 54685.43 88888.00 2015-04-02 22:08:57.000 092 12519.65 142.38 54685.43 88888.00 2015-04-02 22:08:57.125 092 12519.77 142.38 54685.43 88888.00 2015-04-02 22:08:57.250 092 12519.80 142.40 54685.45 88888.00 2015-04-02 22:08:57.375 092 12519.83 142.40 54685.47 88888.00 2015-04-02 22:08:57.500 092 12519.77 142.40 54685.45 88888.00 2015-04-02 22:08:57.625 092 12519.67 142.38 54685.43 88888.00 2015-04-02 22:08:57.750 092 12519.62 142.38 54685.45 88888.00 2015-04-02 22:08:57.875 092 12519.62 142.35 54685.40 88888.00 2015-04-02 22:08:58.000 092 12519.65 142.40 54685.40 88888.00 2015-04-02 22:08:58.125 092 12519.67 142.40 54685.45 88888.00 2015-04-02 22:08:58.250 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:58.375 092 12519.75 142.38 54685.45 88888.00 2015-04-02 22:08:58.500 092 12519.77 142.40 54685.47 88888.00 2015-04-02 22:08:58.625 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:58.750 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:58.875 092 12519.75 142.43 54685.43 88888.00 2015-04-02 22:08:59.000 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:59.125 092 12519.70 142.43 54685.45 88888.00 2015-04-02 22:08:59.250 092 12519.65 142.40 54685.45 88888.00 2015-04-02 22:08:59.375 092 12519.70 142.40 54685.45 88888.00 2015-04-02 22:08:59.500 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:59.625 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:08:59.750 092 12519.73 142.40 54685.45 88888.00 2015-04-02 22:08:59.875 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:09:00.000 092 12519.73 142.40 54685.43 88888.00 2015-04-02 22:09:00.125 092 12519.73 142.40 54685.45 88888.00 2015-04-02 22:09:00.250 092 12519.67 142.38 54685.47 88888.00 2015-04-02 22:09:00.375 092 12519.73 142.40 54685.45 88888.00 2015-04-02 22:09:00.500 092 12519.75 142.38 54685.43 88888.00 2015-04-02 22:09:00.625 092 12519.75 142.38 54685.45 88888.00 2015-04-02 22:09:00.750 092 12519.73 142.40 54685.45 88888.00 2015-04-02 22:09:00.875 092 12519.67 142.38 54685.45 88888.00 2015-04-02 22:09:01.000 092 12519.65 142.35 54685.45 88888.00 2015-04-02 22:09:01.125 092 12519.65 142.32 54685.47 88888.00 2015-04-02 22:09:01.250 092 12519.67 142.38 54685.50 88888.00 2015-04-02 22:09:01.375 092 12519.77 142.40 54685.50 88888.00 2015-04-02 22:09:01.500 092 12519.73 142.40 54685.53 88888.00 2015-04-02 22:09:01.625 092 12519.62 142.35 54685.50 88888.00 2015-04-02 22:09:01.750 092 12519.62 142.32 54685.50 88888.00 2015-04-02 22:09:01.875 092 12519.67 142.32 54685.50 88888.00 2015-04-02 22:09:02.000 092 12519.65 142.32 54685.50 88888.00 2015-04-02 22:09:02.125 092 12519.65 142.30 54685.50 88888.00 2015-04-02 22:09:02.250 092 12519.65 142.30 54685.47 88888.00 2015-04-02 22:09:02.375 092 12519.75 142.35 54685.50 88888.00 2015-04-02 22:09:02.500 092 12519.77 142.32 54685.53 88888.00 2015-04-02 22:09:02.625 092 12519.67 142.32 54685.50 88888.00 2015-04-02 22:09:02.750 092 12519.67 142.30 54685.47 88888.00 2015-04-02 22:09:02.875 092 12519.73 142.32 54685.50 88888.00 2015-04-02 22:09:03.000 092 12519.83 142.30 54685.45 88888.00 2015-04-02 22:09:03.125 092 12519.90 142.30 54685.47 88888.00 2015-04-02 22:09:03.250 092 12519.83 142.25 54685.50 88888.00 2015-04-02 22:09:03.375 092 12519.75 142.28 54685.53 88888.00 2015-04-02 22:09:03.500 092 12519.70 142.32 54685.53 88888.00 2015-04-02 22:09:03.625 092 12519.75 142.30 54685.50 88888.00 2015-04-02 22:09:03.750 092 12519.75 142.30 54685.47 88888.00 2015-04-02 22:09:03.875 092 12519.77 142.30 54685.47 88888.00 2015-04-02 22:09:04.000 092 12519.83 142.30 54685.50 88888.00 2015-04-02 22:09:04.125 092 12519.80 142.32 54685.53 88888.00 2015-04-02 22:09:04.250 092 12519.73 142.28 54685.53 88888.00 2015-04-02 22:09:04.375 092 12519.70 142.28 54685.53 88888.00 2015-04-02 22:09:04.500 092 12519.73 142.28 54685.53 88888.00 2015-04-02 22:09:04.625 092 12519.88 142.30 54685.55 88888.00 2015-04-02 22:09:04.750 092 12519.83 142.32 54685.50 88888.00 2015-04-02 22:09:04.875 092 12519.77 142.30 54685.50 88888.00 2015-04-02 22:09:05.000 092 12519.77 142.30 54685.53 88888.00 2015-04-02 22:09:05.125 092 12519.77 142.28 54685.53 88888.00 2015-04-02 22:09:05.250 092 12519.75 142.25 54685.53 88888.00 2015-04-02 22:09:05.375 092 12519.80 142.30 54685.53 88888.00 2015-04-02 22:09:05.500 092 12519.83 142.30 54685.53 88888.00 2015-04-02 22:09:05.625 092 12519.88 142.28 54685.53 88888.00 2015-04-02 22:09:05.750 092 12519.90 142.28 54685.55 88888.00 2015-04-02 22:09:05.875 092 12519.92 142.30 54685.55 88888.00 2015-04-02 22:09:06.000 092 12519.88 142.32 54685.50 88888.00 2015-04-02 22:09:06.125 092 12519.85 142.30 54685.53 88888.00 2015-04-02 22:09:06.250 092 12519.83 142.28 54685.55 88888.00 2015-04-02 22:09:06.375 092 12519.88 142.30 54685.55 88888.00 2015-04-02 22:09:06.500 092 12519.88 142.28 54685.50 88888.00 2015-04-02 22:09:06.625 092 12519.88 142.28 54685.55 88888.00 2015-04-02 22:09:06.750 092 12519.90 142.30 54685.55 88888.00 2015-04-02 22:09:06.875 092 12519.90 142.30 54685.55 88888.00 2015-04-02 22:09:07.000 092 12519.90 142.28 54685.55 88888.00 2015-04-02 22:09:07.125 092 12519.92 142.30 54685.55 88888.00 2015-04-02 22:09:07.250 092 12519.90 142.28 54685.53 88888.00 2015-04-02 22:09:07.375 092 12519.95 142.28 54685.53 88888.00 2015-04-02 22:09:07.500 092 12519.98 142.30 54685.53 88888.00 2015-04-02 22:09:07.625 092 12520.00 142.30 54685.55 88888.00 2015-04-02 22:09:07.750 092 12520.00 142.28 54685.55 88888.00 2015-04-02 22:09:07.875 092 12519.92 142.25 54685.55 88888.00 2015-04-02 22:09:08.000 092 12519.90 142.25 54685.53 88888.00 2015-04-02 22:09:08.125 092 12519.90 142.28 54685.55 88888.00 2015-04-02 22:09:08.250 092 12519.83 142.30 54685.55 88888.00 2015-04-02 22:09:08.375 092 12519.85 142.28 54685.57 88888.00 2015-04-02 22:09:08.500 092 12519.83 142.25 54685.57 88888.00 2015-04-02 22:09:08.625 092 12519.85 142.28 54685.57 88888.00 2015-04-02 22:09:08.750 092 12519.88 142.30 54685.57 88888.00 2015-04-02 22:09:08.875 092 12519.95 142.28 54685.60 88888.00 2015-04-02 22:09:09.000 092 12519.98 142.28 54685.60 88888.00 2015-04-02 22:09:09.125 092 12519.90 142.30 54685.60 88888.00 2015-04-02 22:09:09.250 092 12519.92 142.28 54685.60 88888.00 2015-04-02 22:09:09.375 092 12519.95 142.25 54685.60 88888.00 2015-04-02 22:09:09.500 092 12519.98 142.25 54685.60 88888.00 2015-04-02 22:09:09.625 092 12519.98 142.25 54685.57 88888.00 2015-04-02 22:09:09.750 092 12520.02 142.28 54685.57 88888.00 2015-04-02 22:09:09.875 092 12520.05 142.28 54685.57 88888.00 2015-04-02 22:09:10.000 092 12520.02 142.30 54685.57 88888.00 2015-04-02 22:09:10.125 092 12520.08 142.32 54685.60 88888.00 2015-04-02 22:09:10.250 092 12520.05 142.28 54685.60 88888.00 2015-04-02 22:09:10.375 092 12519.95 142.28 54685.57 88888.00 2015-04-02 22:09:10.500 092 12519.92 142.32 54685.60 88888.00 2015-04-02 22:09:10.625 092 12519.95 142.30 54685.62 88888.00 2015-04-02 22:09:10.750 092 12520.00 142.28 54685.62 88888.00 2015-04-02 22:09:10.875 092 12520.10 142.28 54685.60 88888.00 2015-04-02 22:09:11.000 092 12520.12 142.25 54685.57 88888.00 2015-04-02 22:09:11.125 092 12520.15 142.25 54685.60 88888.00 2015-04-02 22:09:11.250 092 12520.08 142.25 54685.60 88888.00 2015-04-02 22:09:11.375 092 12520.12 142.25 54685.57 88888.00 2015-04-02 22:09:11.500 092 12520.20 142.25 54685.60 88888.00 2015-04-02 22:09:11.625 092 12520.20 142.25 54685.62 88888.00 2015-04-02 22:09:11.750 092 12520.20 142.22 54685.60 88888.00 2015-04-02 22:09:11.875 092 12520.20 142.20 54685.60 88888.00 2015-04-02 22:09:12.000 092 12520.20 142.25 54685.57 88888.00 2015-04-02 22:09:12.125 092 12520.23 142.25 54685.60 88888.00 2015-04-02 22:09:12.250 092 12520.20 142.25 54685.60 88888.00 2015-04-02 22:09:12.375 092 12520.25 142.25 54685.60 88888.00 2015-04-02 22:09:12.500 092 12520.23 142.22 54685.57 88888.00 2015-04-02 22:09:12.625 092 12520.20 142.22 54685.60 88888.00 2015-04-02 22:09:12.750 092 12520.23 142.20 54685.62 88888.00 2015-04-02 22:09:12.875 092 12520.25 142.18 54685.65 88888.00 2015-04-02 22:09:13.000 092 12520.23 142.20 54685.65 88888.00 2015-04-02 22:09:13.125 092 12520.17 142.22 54685.65 88888.00 2015-04-02 22:09:13.250 092 12520.12 142.20 54685.65 88888.00 2015-04-02 22:09:13.375 092 12520.23 142.20 54685.65 88888.00 2015-04-02 22:09:13.500 092 12520.27 142.22 54685.62 88888.00 2015-04-02 22:09:13.625 092 12520.27 142.22 54685.65 88888.00 2015-04-02 22:09:13.750 092 12520.25 142.25 54685.65 88888.00 2015-04-02 22:09:13.875 092 12520.25 142.25 54685.62 88888.00 2015-04-02 22:09:14.000 092 12520.33 142.22 54685.65 88888.00 2015-04-02 22:09:14.125 092 12520.30 142.25 54685.65 88888.00 2015-04-02 22:09:14.250 092 12520.20 142.20 54685.68 88888.00 2015-04-02 22:09:14.375 092 12520.23 142.22 54685.68 88888.00 2015-04-02 22:09:14.500 092 12520.23 142.25 54685.70 88888.00 2015-04-02 22:09:14.625 092 12520.23 142.22 54685.68 88888.00 2015-04-02 22:09:14.750 092 12520.23 142.20 54685.68 88888.00 2015-04-02 22:09:14.875 092 12520.23 142.20 54685.68 88888.00 2015-04-02 22:09:15.000 092 12520.27 142.20 54685.68 88888.00 2015-04-02 22:09:15.125 092 12520.27 142.22 54685.70 88888.00 2015-04-02 22:09:15.250 092 12520.25 142.22 54685.70 88888.00 2015-04-02 22:09:15.375 092 12520.33 142.22 54685.70 88888.00 2015-04-02 22:09:15.500 092 12520.40 142.20 54685.70 88888.00 2015-04-02 22:09:15.625 092 12520.38 142.20 54685.68 88888.00 2015-04-02 22:09:15.750 092 12520.38 142.20 54685.68 88888.00 2015-04-02 22:09:15.875 092 12520.40 142.15 54685.68 88888.00 2015-04-02 22:09:16.000 092 12520.42 142.18 54685.68 88888.00 2015-04-02 22:09:16.125 092 12520.42 142.18 54685.70 88888.00 2015-04-02 22:09:16.250 092 12520.33 142.15 54685.72 88888.00 2015-04-02 22:09:16.375 092 12520.27 142.15 54685.70 88888.00 2015-04-02 22:09:16.500 092 12520.30 142.15 54685.70 88888.00 2015-04-02 22:09:16.625 092 12520.35 142.15 54685.70 88888.00 2015-04-02 22:09:16.750 092 12520.38 142.15 54685.68 88888.00 2015-04-02 22:09:16.875 092 12520.35 142.12 54685.68 88888.00 2015-04-02 22:09:17.000 092 12520.33 142.12 54685.65 88888.00 2015-04-02 22:09:17.125 092 12520.33 142.15 54685.70 88888.00 2015-04-02 22:09:17.250 092 12520.40 142.18 54685.72 88888.00 2015-04-02 22:09:17.375 092 12520.45 142.15 54685.72 88888.00 2015-04-02 22:09:17.500 092 12520.48 142.10 54685.70 88888.00 2015-04-02 22:09:17.625 092 12520.45 142.15 54685.70 88888.00 2015-04-02 22:09:17.750 092 12520.48 142.15 54685.75 88888.00 2015-04-02 22:09:17.875 092 12520.45 142.15 54685.75 88888.00 2015-04-02 22:09:18.000 092 12520.50 142.18 54685.70 88888.00 2015-04-02 22:09:18.125 092 12520.48 142.20 54685.75 88888.00 2015-04-02 22:09:18.250 092 12520.42 142.18 54685.75 88888.00 2015-04-02 22:09:18.375 092 12520.42 142.18 54685.75 88888.00 2015-04-02 22:09:18.500 092 12520.38 142.15 54685.75 88888.00 2015-04-02 22:09:18.625 092 12520.38 142.18 54685.75 88888.00 2015-04-02 22:09:18.750 092 12520.40 142.20 54685.75 88888.00 2015-04-02 22:09:18.875 092 12520.48 142.15 54685.75 88888.00 2015-04-02 22:09:19.000 092 12520.50 142.15 54685.72 88888.00 2015-04-02 22:09:19.125 092 12520.48 142.18 54685.75 88888.00 2015-04-02 22:09:19.250 092 12520.40 142.18 54685.78 88888.00 2015-04-02 22:09:19.375 092 12520.40 142.20 54685.80 88888.00 2015-04-02 22:09:19.500 092 12520.38 142.20 54685.82 88888.00 2015-04-02 22:09:19.625 092 12520.42 142.20 54685.78 88888.00 2015-04-02 22:09:19.750 092 12520.35 142.18 54685.78 88888.00 2015-04-02 22:09:19.875 092 12520.30 142.18 54685.82 88888.00 2015-04-02 22:09:20.000 092 12520.27 142.18 54685.82 88888.00 2015-04-02 22:09:20.125 092 12520.35 142.20 54685.85 88888.00 2015-04-02 22:09:20.250 092 12520.33 142.15 54685.80 88888.00 2015-04-02 22:09:20.375 092 12520.35 142.18 54685.80 88888.00 2015-04-02 22:09:20.500 092 12520.35 142.20 54685.82 88888.00 2015-04-02 22:09:20.625 092 12520.35 142.22 54685.82 88888.00 2015-04-02 22:09:20.750 092 12520.33 142.20 54685.85 88888.00 2015-04-02 22:09:20.875 092 12520.27 142.20 54685.85 88888.00 2015-04-02 22:09:21.000 092 12520.25 142.18 54685.82 88888.00 2015-04-02 22:09:21.125 092 12520.33 142.20 54685.88 88888.00 2015-04-02 22:09:21.250 092 12520.33 142.18 54685.93 88888.00 2015-04-02 22:09:21.375 092 12520.30 142.18 54685.90 88888.00 2015-04-02 22:09:21.500 092 12520.27 142.18 54685.90 88888.00 2015-04-02 22:09:21.625 092 12520.35 142.18 54685.95 88888.00 2015-04-02 22:09:21.750 092 12520.35 142.15 54685.90 88888.00 2015-04-02 22:09:21.875 092 12520.30 142.15 54685.85 88888.00 2015-04-02 22:09:22.000 092 12520.27 142.18 54685.88 88888.00 2015-04-02 22:09:22.125 092 12520.30 142.22 54685.90 88888.00 2015-04-02 22:09:22.250 092 12520.27 142.22 54685.93 88888.00 2015-04-02 22:09:22.375 092 12520.30 142.18 54685.95 88888.00 2015-04-02 22:09:22.500 092 12520.30 142.18 54685.95 88888.00 2015-04-02 22:09:22.625 092 12520.20 142.18 54685.95 88888.00 2015-04-02 22:09:22.750 092 12520.17 142.18 54685.93 88888.00 2015-04-02 22:09:22.875 092 12520.23 142.15 54685.93 88888.00 2015-04-02 22:09:23.000 092 12520.25 142.15 54685.95 88888.00 2015-04-02 22:09:23.125 092 12520.25 142.15 54685.95 88888.00 2015-04-02 22:09:23.250 092 12520.25 142.15 54685.97 88888.00 2015-04-02 22:09:23.375 092 12520.33 142.12 54686.00 88888.00 2015-04-02 22:09:23.500 092 12520.30 142.12 54686.00 88888.00 2015-04-02 22:09:23.625 092 12520.33 142.18 54686.00 88888.00 2015-04-02 22:09:23.750 092 12520.30 142.15 54685.97 88888.00 2015-04-02 22:09:23.875 092 12520.25 142.15 54685.97 88888.00 2015-04-02 22:09:24.000 092 12520.25 142.12 54685.97 88888.00 2015-04-02 22:09:24.125 092 12520.23 142.12 54685.97 88888.00 2015-04-02 22:09:24.250 092 12520.12 142.07 54686.00 88888.00 2015-04-02 22:09:24.375 092 12520.12 142.07 54686.00 88888.00 2015-04-02 22:09:24.500 092 12520.12 142.05 54685.97 88888.00 2015-04-02 22:09:24.625 092 12520.15 142.10 54686.03 88888.00 2015-04-02 22:09:24.750 092 12520.20 142.12 54686.03 88888.00 2015-04-02 22:09:24.875 092 12520.17 142.07 54686.05 88888.00 2015-04-02 22:09:25.000 092 12520.17 142.00 54686.03 88888.00 2015-04-02 22:09:25.125 092 12520.17 142.05 54686.03 88888.00 2015-04-02 22:09:25.250 092 12520.12 142.05 54686.03 88888.00 2015-04-02 22:09:25.375 092 12520.15 142.05 54686.05 88888.00 2015-04-02 22:09:25.500 092 12520.15 142.03 54686.05 88888.00 2015-04-02 22:09:25.625 092 12520.12 142.00 54686.03 88888.00 2015-04-02 22:09:25.750 092 12520.15 142.03 54686.05 88888.00 2015-04-02 22:09:25.875 092 12520.17 142.00 54686.07 88888.00 2015-04-02 22:09:26.000 092 12520.20 142.00 54686.10 88888.00 2015-04-02 22:09:26.125 092 12520.15 141.97 54686.12 88888.00 2015-04-02 22:09:26.250 092 12520.08 141.97 54686.12 88888.00 2015-04-02 22:09:26.375 092 12520.15 141.97 54686.12 88888.00 2015-04-02 22:09:26.500 092 12520.17 141.95 54686.10 88888.00 2015-04-02 22:09:26.625 092 12520.12 141.93 54686.07 88888.00 2015-04-02 22:09:26.750 092 12520.12 141.93 54686.07 88888.00 2015-04-02 22:09:26.875 092 12520.12 141.93 54686.10 88888.00 2015-04-02 22:09:27.000 092 12520.10 141.95 54686.12 88888.00 2015-04-02 22:09:27.125 092 12520.12 141.93 54686.12 88888.00 2015-04-02 22:09:27.250 092 12520.10 141.90 54686.10 88888.00 2015-04-02 22:09:27.375 092 12520.15 141.90 54686.12 88888.00 2015-04-02 22:09:27.500 092 12520.10 141.90 54686.18 88888.00 2015-04-02 22:09:27.625 092 12520.02 141.90 54686.18 88888.00 2015-04-02 22:09:27.750 092 12520.00 141.88 54686.18 88888.00 2015-04-02 22:09:27.875 092 12519.98 141.88 54686.18 88888.00 2015-04-02 22:09:28.000 092 12519.98 141.90 54686.18 88888.00 2015-04-02 22:09:28.125 092 12519.98 141.90 54686.18 88888.00 2015-04-02 22:09:28.250 092 12520.00 141.88 54686.22 88888.00 2015-04-02 22:09:28.375 092 12520.02 141.85 54686.20 88888.00 2015-04-02 22:09:28.500 092 12520.02 141.85 54686.18 88888.00 2015-04-02 22:09:28.625 092 12520.02 141.82 54686.20 88888.00 2015-04-02 22:09:28.750 092 12520.05 141.82 54686.22 88888.00 2015-04-02 22:09:28.875 092 12520.02 141.85 54686.20 88888.00 2015-04-02 22:09:29.000 092 12520.05 141.82 54686.20 88888.00 2015-04-02 22:09:29.125 092 12520.02 141.85 54686.22 88888.00 2015-04-02 22:09:29.250 092 12520.02 141.82 54686.25 88888.00 2015-04-02 22:09:29.375 092 12520.08 141.85 54686.25 88888.00 2015-04-02 22:09:29.500 092 12520.00 141.82 54686.22 88888.00 2015-04-02 22:09:29.625 092 12520.00 141.78 54686.22 88888.00 2015-04-02 22:09:29.750 092 12520.08 141.82 54686.25 88888.00 2015-04-02 22:09:29.875 092 12520.10 141.82 54686.30 88888.00 2015-04-02 22:09:30.000 092 12520.10 141.82 54686.30 88888.00 2015-04-02 22:09:30.125 092 12520.10 141.78 54686.30 88888.00 2015-04-02 22:09:30.250 092 12520.02 141.80 54686.32 88888.00 2015-04-02 22:09:30.375 092 12520.02 141.82 54686.30 88888.00 2015-04-02 22:09:30.500 092 12520.08 141.80 54686.30 88888.00 2015-04-02 22:09:30.625 092 12520.05 141.80 54686.32 88888.00 2015-04-02 22:09:30.750 092 12520.05 141.78 54686.32 88888.00 2015-04-02 22:09:30.875 092 12520.02 141.75 54686.32 88888.00 2015-04-02 22:09:31.000 092 12520.08 141.78 54686.32 88888.00 2015-04-02 22:09:31.125 092 12520.12 141.78 54686.38 88888.00 2015-04-02 22:09:31.250 092 12520.12 141.80 54686.38 88888.00 2015-04-02 22:09:31.375 092 12520.10 141.75 54686.35 88888.00 2015-04-02 22:09:31.500 092 12520.05 141.72 54686.30 88888.00 2015-04-02 22:09:31.625 092 12520.02 141.78 54686.35 88888.00 2015-04-02 22:09:31.750 092 12520.00 141.78 54686.38 88888.00 2015-04-02 22:09:31.875 092 12520.02 141.72 54686.38 88888.00 2015-04-02 22:09:32.000 092 12520.12 141.72 54686.38 88888.00 2015-04-02 22:09:32.125 092 12520.20 141.75 54686.38 88888.00 2015-04-02 22:09:32.250 092 12520.12 141.72 54686.38 88888.00 2015-04-02 22:09:32.375 092 12520.08 141.72 54686.38 88888.00 2015-04-02 22:09:32.500 092 12520.12 141.72 54686.40 88888.00 2015-04-02 22:09:32.625 092 12520.12 141.70 54686.40 88888.00 2015-04-02 22:09:32.750 092 12520.10 141.70 54686.40 88888.00 2015-04-02 22:09:32.875 092 12520.05 141.68 54686.43 88888.00 2015-04-02 22:09:33.000 092 12520.12 141.65 54686.40 88888.00 2015-04-02 22:09:33.125 092 12520.17 141.65 54686.43 88888.00 2015-04-02 22:09:33.250 092 12520.17 141.65 54686.45 88888.00 2015-04-02 22:09:33.375 092 12520.23 141.70 54686.47 88888.00 2015-04-02 22:09:33.500 092 12520.25 141.72 54686.50 88888.00 2015-04-02 22:09:33.625 092 12520.27 141.70 54686.47 88888.00 2015-04-02 22:09:33.750 092 12520.25 141.70 54686.45 88888.00 2015-04-02 22:09:33.875 092 12520.23 141.68 54686.45 88888.00 2015-04-02 22:09:34.000 092 12520.33 141.68 54686.43 88888.00 2015-04-02 22:09:34.125 092 12520.33 141.65 54686.43 88888.00 2015-04-02 22:09:34.250 092 12520.33 141.65 54686.45 88888.00 2015-04-02 22:09:34.375 092 12520.33 141.65 54686.45 88888.00 2015-04-02 22:09:34.500 092 12520.33 141.65 54686.43 88888.00 2015-04-02 22:09:34.625 092 12520.40 141.65 54686.45 88888.00 2015-04-02 22:09:34.750 092 12520.42 141.62 54686.45 88888.00 2015-04-02 22:09:34.875 092 12520.38 141.60 54686.45 88888.00 2015-04-02 22:09:35.000 092 12520.35 141.60 54686.45 88888.00 2015-04-02 22:09:35.125 092 12520.40 141.60 54686.47 88888.00 2015-04-02 22:09:35.250 092 12520.42 141.60 54686.50 88888.00 2015-04-02 22:09:35.375 092 12520.45 141.60 54686.50 88888.00 2015-04-02 22:09:35.500 092 12520.48 141.57 54686.50 88888.00 2015-04-02 22:09:35.625 092 12520.50 141.57 54686.50 88888.00 2015-04-02 22:09:35.750 092 12520.50 141.57 54686.53 88888.00 2015-04-02 22:09:35.875 092 12520.50 141.57 54686.53 88888.00 2015-04-02 22:09:36.000 092 12520.52 141.57 54686.53 88888.00 2015-04-02 22:09:36.125 092 12520.52 141.57 54686.53 88888.00 2015-04-02 22:09:36.250 092 12520.48 141.53 54686.50 88888.00 2015-04-02 22:09:36.375 092 12520.52 141.57 54686.53 88888.00 2015-04-02 22:09:36.500 092 12520.60 141.57 54686.53 88888.00 2015-04-02 22:09:36.625 092 12520.62 141.55 54686.53 88888.00 2015-04-02 22:09:36.750 092 12520.58 141.55 54686.50 88888.00 2015-04-02 22:09:36.875 092 12520.58 141.55 54686.50 88888.00 2015-04-02 22:09:37.000 092 12520.62 141.53 54686.55 88888.00 2015-04-02 22:09:37.125 092 12520.67 141.53 54686.53 88888.00 2015-04-02 22:09:37.250 092 12520.65 141.53 54686.55 88888.00 2015-04-02 22:09:37.375 092 12520.67 141.55 54686.57 88888.00 2015-04-02 22:09:37.500 092 12520.70 141.55 54686.57 88888.00 2015-04-02 22:09:37.625 092 12520.75 141.53 54686.55 88888.00 2015-04-02 22:09:37.750 092 12520.77 141.50 54686.57 88888.00 2015-04-02 22:09:37.875 092 12520.77 141.50 54686.55 88888.00 2015-04-02 22:09:38.000 092 12520.80 141.47 54686.53 88888.00 2015-04-02 22:09:38.125 092 12520.77 141.47 54686.53 88888.00 2015-04-02 22:09:38.250 092 12520.75 141.47 54686.57 88888.00 2015-04-02 22:09:38.375 092 12520.77 141.45 54686.55 88888.00 2015-04-02 22:09:38.500 092 12520.83 141.45 54686.57 88888.00 2015-04-02 22:09:38.625 092 12520.90 141.47 54686.60 88888.00 2015-04-02 22:09:38.750 092 12520.98 141.45 54686.60 88888.00 2015-04-02 22:09:38.875 092 12520.95 141.43 54686.57 88888.00 2015-04-02 22:09:39.000 092 12520.90 141.40 54686.57 88888.00 2015-04-02 22:09:39.125 092 12520.90 141.40 54686.57 88888.00 2015-04-02 22:09:39.250 092 12520.95 141.40 54686.60 88888.00 2015-04-02 22:09:39.375 092 12521.05 141.43 54686.57 88888.00 2015-04-02 22:09:39.500 092 12521.12 141.43 54686.60 88888.00 2015-04-02 22:09:39.625 092 12521.12 141.40 54686.57 88888.00 2015-04-02 22:09:39.750 092 12521.17 141.38 54686.57 88888.00 2015-04-02 22:09:39.875 092 12521.20 141.38 54686.57 88888.00 2015-04-02 22:09:40.000 092 12521.20 141.35 54686.60 88888.00 2015-04-02 22:09:40.125 092 12521.27 141.32 54686.60 88888.00 2015-04-02 22:09:40.250 092 12521.23 141.35 54686.57 88888.00 2015-04-02 22:09:40.375 092 12521.27 141.35 54686.60 88888.00 2015-04-02 22:09:40.500 092 12521.25 141.32 54686.62 88888.00 2015-04-02 22:09:40.625 092 12521.27 141.35 54686.60 88888.00 2015-04-02 22:09:40.750 092 12521.35 141.35 54686.62 88888.00 2015-04-02 22:09:40.875 092 12521.33 141.32 54686.65 88888.00 2015-04-02 22:09:41.000 092 12521.35 141.28 54686.62 88888.00 2015-04-02 22:09:41.125 092 12521.35 141.25 54686.65 88888.00 2015-04-02 22:09:41.250 092 12521.38 141.28 54686.65 88888.00 2015-04-02 22:09:41.375 092 12521.45 141.28 54686.62 88888.00 2015-04-02 22:09:41.500 092 12521.50 141.28 54686.62 88888.00 2015-04-02 22:09:41.625 092 12521.55 141.25 54686.62 88888.00 2015-04-02 22:09:41.750 092 12521.50 141.25 54686.68 88888.00 2015-04-02 22:09:41.875 092 12521.42 141.20 54686.68 88888.00 2015-04-02 22:09:42.000 092 12521.50 141.18 54686.65 88888.00 2015-04-02 22:09:42.125 092 12521.52 141.18 54686.70 88888.00 2015-04-02 22:09:42.250 092 12521.55 141.18 54686.68 88888.00 2015-04-02 22:09:42.375 092 12521.58 141.18 54686.68 88888.00 2015-04-02 22:09:42.500 092 12521.58 141.18 54686.70 88888.00 2015-04-02 22:09:42.625 092 12521.60 141.15 54686.70 88888.00 2015-04-02 22:09:42.750 092 12521.60 141.15 54686.70 88888.00 2015-04-02 22:09:42.875 092 12521.60 141.15 54686.70 88888.00 2015-04-02 22:09:43.000 092 12521.60 141.12 54686.70 88888.00 2015-04-02 22:09:43.125 092 12521.62 141.12 54686.72 88888.00 2015-04-02 22:09:43.250 092 12521.65 141.07 54686.68 88888.00 2015-04-02 22:09:43.375 092 12521.70 141.07 54686.68 88888.00 2015-04-02 22:09:43.500 092 12521.70 141.07 54686.70 88888.00 2015-04-02 22:09:43.625 092 12521.75 141.05 54686.70 88888.00 2015-04-02 22:09:43.750 092 12521.80 141.05 54686.70 88888.00 2015-04-02 22:09:43.875 092 12521.80 141.05 54686.70 88888.00 2015-04-02 22:09:44.000 092 12521.80 141.03 54686.72 88888.00 2015-04-02 22:09:44.125 092 12521.80 141.05 54686.75 88888.00 2015-04-02 22:09:44.250 092 12521.80 141.05 54686.75 88888.00 2015-04-02 22:09:44.375 092 12521.85 141.05 54686.75 88888.00 2015-04-02 22:09:44.500 092 12521.83 141.05 54686.75 88888.00 2015-04-02 22:09:44.625 092 12521.83 141.03 54686.75 88888.00 2015-04-02 22:09:44.750 092 12521.85 141.00 54686.75 88888.00 2015-04-02 22:09:44.875 092 12521.90 140.95 54686.75 88888.00 2015-04-02 22:09:45.000 092 12521.90 140.93 54686.78 88888.00 2015-04-02 22:09:45.125 092 12521.95 140.95 54686.78 88888.00 2015-04-02 22:09:45.250 092 12521.92 140.93 54686.78 88888.00 2015-04-02 22:09:45.375 092 12521.98 140.95 54686.78 88888.00 2015-04-02 22:09:45.500 092 12522.00 140.93 54686.78 88888.00 2015-04-02 22:09:45.625 092 12521.95 140.93 54686.78 88888.00 2015-04-02 22:09:45.750 092 12521.95 140.95 54686.82 88888.00 2015-04-02 22:09:45.875 092 12521.95 140.93 54686.80 88888.00 2015-04-02 22:09:46.000 092 12521.98 140.90 54686.82 88888.00 2015-04-02 22:09:46.125 092 12522.00 140.88 54686.85 88888.00 2015-04-02 22:09:46.250 092 12521.98 140.88 54686.85 88888.00 2015-04-02 22:09:46.375 092 12521.95 140.88 54686.82 88888.00 2015-04-02 22:09:46.500 092 12521.98 140.85 54686.85 88888.00 2015-04-02 22:09:46.625 092 12522.08 140.85 54686.88 88888.00 2015-04-02 22:09:46.750 092 12522.08 140.85 54686.88 88888.00 2015-04-02 22:09:46.875 092 12522.02 140.80 54686.88 88888.00 2015-04-02 22:09:47.000 092 12522.05 140.82 54686.85 88888.00 2015-04-02 22:09:47.125 092 12522.05 140.80 54686.85 88888.00 2015-04-02 22:09:47.250 092 12522.02 140.75 54686.88 88888.00 2015-04-02 22:09:47.375 092 12522.05 140.78 54686.88 88888.00 2015-04-02 22:09:47.500 092 12522.05 140.78 54686.90 88888.00 2015-04-02 22:09:47.625 092 12522.10 140.80 54686.93 88888.00 2015-04-02 22:09:47.750 092 12522.20 140.75 54686.90 88888.00 2015-04-02 22:09:47.875 092 12522.17 140.72 54686.90 88888.00 2015-04-02 22:09:48.000 092 12522.15 140.72 54686.88 88888.00 2015-04-02 22:09:48.125 092 12522.20 140.72 54686.88 88888.00 2015-04-02 22:09:48.250 092 12522.23 140.70 54686.88 88888.00 2015-04-02 22:09:48.375 092 12522.23 140.70 54686.90 88888.00 2015-04-02 22:09:48.500 092 12522.20 140.70 54686.90 88888.00 2015-04-02 22:09:48.625 092 12522.17 140.65 54686.93 88888.00 2015-04-02 22:09:48.750 092 12522.15 140.60 54686.90 88888.00 2015-04-02 22:09:48.875 092 12522.12 140.60 54686.93 88888.00 2015-04-02 22:09:49.000 092 12522.12 140.57 54686.90 88888.00 2015-04-02 22:09:49.125 092 12522.20 140.57 54686.93 88888.00 2015-04-02 22:09:49.250 092 12522.17 140.50 54686.90 88888.00 2015-04-02 22:09:49.375 092 12522.15 140.50 54686.90 88888.00 2015-04-02 22:09:49.500 092 12522.15 140.47 54686.90 88888.00 2015-04-02 22:09:49.625 092 12522.23 140.50 54686.93 88888.00 2015-04-02 22:09:49.750 092 12522.30 140.47 54686.93 88888.00 2015-04-02 22:09:49.875 092 12522.33 140.47 54686.95 88888.00 2015-04-02 22:09:50.000 092 12522.33 140.45 54686.95 88888.00 2015-04-02 22:09:50.125 092 12522.33 140.45 54686.97 88888.00 2015-04-02 22:09:50.250 092 12522.33 140.43 54687.00 88888.00 2015-04-02 22:09:50.375 092 12522.30 140.45 54687.03 88888.00 2015-04-02 22:09:50.500 092 12522.27 140.43 54687.03 88888.00 2015-04-02 22:09:50.625 092 12522.25 140.40 54687.03 88888.00 2015-04-02 22:09:50.750 092 12522.25 140.40 54687.03 88888.00 2015-04-02 22:09:50.875 092 12522.30 140.38 54687.03 88888.00 2015-04-02 22:09:51.000 092 12522.27 140.35 54687.03 88888.00 2015-04-02 22:09:51.125 092 12522.30 140.35 54687.03 88888.00 2015-04-02 22:09:51.250 092 12522.30 140.35 54687.05 88888.00 2015-04-02 22:09:51.375 092 12522.30 140.32 54687.03 88888.00 2015-04-02 22:09:51.500 092 12522.25 140.32 54687.03 88888.00 2015-04-02 22:09:51.625 092 12522.25 140.35 54687.05 88888.00 2015-04-02 22:09:51.750 092 12522.27 140.35 54687.05 88888.00 2015-04-02 22:09:51.875 092 12522.30 140.30 54687.03 88888.00 2015-04-02 22:09:52.000 092 12522.30 140.30 54687.03 88888.00 2015-04-02 22:09:52.125 092 12522.30 140.28 54687.03 88888.00 2015-04-02 22:09:52.250 092 12522.33 140.28 54687.07 88888.00 2015-04-02 22:09:52.375 092 12522.38 140.30 54687.10 88888.00 2015-04-02 22:09:52.500 092 12522.35 140.25 54687.07 88888.00 2015-04-02 22:09:52.625 092 12522.38 140.22 54687.05 88888.00 2015-04-02 22:09:52.750 092 12522.40 140.22 54687.07 88888.00 2015-04-02 22:09:52.875 092 12522.40 140.22 54687.07 88888.00 2015-04-02 22:09:53.000 092 12522.40 140.22 54687.07 88888.00 2015-04-02 22:09:53.125 092 12522.38 140.20 54687.07 88888.00 2015-04-02 22:09:53.250 092 12522.30 140.12 54687.07 88888.00 2015-04-02 22:09:53.375 092 12522.33 140.12 54687.07 88888.00 2015-04-02 22:09:53.500 092 12522.40 140.15 54687.10 88888.00 2015-04-02 22:09:53.625 092 12522.48 140.15 54687.10 88888.00 2015-04-02 22:09:53.750 092 12522.52 140.15 54687.12 88888.00 2015-04-02 22:09:53.875 092 12522.55 140.15 54687.07 88888.00 2015-04-02 22:09:54.000 092 12522.52 140.12 54687.07 88888.00 2015-04-02 22:09:54.125 092 12522.55 140.12 54687.07 88888.00 2015-04-02 22:09:54.250 092 12522.55 140.10 54687.12 88888.00 2015-04-02 22:09:54.375 092 12522.65 140.12 54687.12 88888.00 2015-04-02 22:09:54.500 092 12522.65 140.10 54687.15 88888.00 2015-04-02 22:09:54.625 092 12522.60 140.07 54687.12 88888.00 2015-04-02 22:09:54.750 092 12522.58 140.05 54687.10 88888.00 2015-04-02 22:09:54.875 092 12522.55 140.05 54687.10 88888.00 2015-04-02 22:09:55.000 092 12522.58 140.05 54687.10 88888.00 2015-04-02 22:09:55.125 092 12522.60 140.05 54687.10 88888.00 2015-04-02 22:09:55.250 092 12522.65 140.03 54687.10 88888.00 2015-04-02 22:09:55.375 092 12522.83 140.05 54687.12 88888.00 2015-04-02 22:09:55.500 092 12522.88 140.07 54687.12 88888.00 2015-04-02 22:09:55.625 092 12522.83 140.03 54687.12 88888.00 2015-04-02 22:09:55.750 092 12522.83 140.03 54687.15 88888.00 2015-04-02 22:09:55.875 092 12522.80 140.03 54687.10 88888.00 2015-04-02 22:09:56.000 092 12522.83 140.03 54687.12 88888.00 2015-04-02 22:09:56.125 092 12522.80 140.03 54687.12 88888.00 2015-04-02 22:09:56.250 092 12522.80 139.97 54687.10 88888.00 2015-04-02 22:09:56.375 092 12522.88 140.00 54687.10 88888.00 2015-04-02 22:09:56.500 092 12522.90 140.00 54687.10 88888.00 2015-04-02 22:09:56.625 092 12522.95 140.00 54687.12 88888.00 2015-04-02 22:09:56.750 092 12522.98 140.00 54687.12 88888.00 2015-04-02 22:09:56.875 092 12522.95 140.03 54687.12 88888.00 2015-04-02 22:09:57.000 092 12522.95 140.00 54687.15 88888.00 2015-04-02 22:09:57.125 092 12522.95 139.97 54687.15 88888.00 2015-04-02 22:09:57.250 092 12522.88 139.95 54687.15 88888.00 2015-04-02 22:09:57.375 092 12522.98 139.95 54687.15 88888.00 2015-04-02 22:09:57.500 092 12523.10 139.97 54687.18 88888.00 2015-04-02 22:09:57.625 092 12523.12 139.97 54687.18 88888.00 2015-04-02 22:09:57.750 092 12523.05 139.97 54687.15 88888.00 2015-04-02 22:09:57.875 092 12523.00 139.97 54687.12 88888.00 2015-04-02 22:09:58.000 092 12523.02 139.97 54687.07 88888.00 2015-04-02 22:09:58.125 092 12523.02 139.97 54687.12 88888.00 2015-04-02 22:09:58.250 092 12523.02 139.97 54687.15 88888.00 2015-04-02 22:09:58.375 092 12523.08 139.97 54687.15 88888.00 2015-04-02 22:09:58.500 092 12523.05 139.95 54687.15 88888.00 2015-04-02 22:09:58.625 092 12523.05 139.95 54687.18 88888.00 2015-04-02 22:09:58.750 092 12523.15 139.95 54687.18 88888.00 2015-04-02 22:09:58.875 092 12523.08 139.95 54687.15 88888.00 2015-04-02 22:09:59.000 092 12523.05 139.95 54687.15 88888.00 2015-04-02 22:09:59.125 092 12523.12 139.97 54687.15 88888.00 2015-04-02 22:09:59.250 092 12523.10 139.95 54687.15 88888.00 2015-04-02 22:09:59.375 092 12523.15 139.97 54687.15 88888.00 2015-04-02 22:09:59.500 092 12523.17 139.97 54687.18 88888.00 2015-04-02 22:09:59.625 092 12523.20 139.95 54687.15 88888.00 2015-04-02 22:09:59.750 092 12523.23 139.97 54687.18 88888.00 2015-04-02 22:09:59.875 092 12523.20 139.95 54687.15 88888.00 2015-04-02 22:10:00.000 092 12523.15 139.93 54687.12 88888.00 2015-04-02 22:10:00.125 092 12523.17 139.93 54687.12 88888.00 2015-04-02 22:10:00.250 092 12523.20 139.97 54687.15 88888.00 2015-04-02 22:10:00.375 092 12523.25 139.97 54687.15 88888.00 2015-04-02 22:10:00.500 092 12523.30 139.95 54687.15 88888.00 2015-04-02 22:10:00.625 092 12523.27 139.93 54687.15 88888.00 2015-04-02 22:10:00.750 092 12523.25 139.93 54687.15 88888.00 2015-04-02 22:10:00.875 092 12523.20 139.95 54687.18 88888.00 2015-04-02 22:10:01.000 092 12523.17 139.95 54687.18 88888.00 2015-04-02 22:10:01.125 092 12523.27 139.97 54687.18 88888.00 2015-04-02 22:10:01.250 092 12523.35 139.95 54687.15 88888.00 2015-04-02 22:10:01.375 092 12523.35 139.93 54687.15 88888.00 2015-04-02 22:10:01.500 092 12523.33 139.95 54687.18 88888.00 2015-04-02 22:10:01.625 092 12523.33 139.95 54687.20 88888.00 2015-04-02 22:10:01.750 092 12523.30 139.95 54687.18 88888.00 2015-04-02 22:10:01.875 092 12523.35 139.93 54687.20 88888.00 2015-04-02 22:10:02.000 092 12523.33 139.93 54687.18 88888.00 2015-04-02 22:10:02.125 092 12523.33 139.93 54687.15 88888.00 2015-04-02 22:10:02.250 092 12523.33 139.93 54687.18 88888.00 2015-04-02 22:10:02.375 092 12523.35 139.93 54687.18 88888.00 2015-04-02 22:10:02.500 092 12523.38 139.93 54687.15 88888.00 2015-04-02 22:10:02.625 092 12523.40 139.95 54687.18 88888.00 2015-04-02 22:10:02.750 092 12523.42 139.93 54687.18 88888.00 2015-04-02 22:10:02.875 092 12523.50 139.93 54687.20 88888.00 2015-04-02 22:10:03.000 092 12523.52 139.90 54687.18 88888.00 2015-04-02 22:10:03.125 092 12523.52 139.90 54687.18 88888.00 2015-04-02 22:10:03.250 092 12523.48 139.93 54687.20 88888.00 2015-04-02 22:10:03.375 092 12523.52 139.95 54687.20 88888.00 2015-04-02 22:10:03.500 092 12523.55 139.90 54687.18 88888.00 2015-04-02 22:10:03.625 092 12523.55 139.88 54687.15 88888.00 2015-04-02 22:10:03.750 092 12523.52 139.85 54687.18 88888.00 2015-04-02 22:10:03.875 092 12523.58 139.90 54687.18 88888.00 2015-04-02 22:10:04.000 092 12523.60 139.88 54687.18 88888.00 2015-04-02 22:10:04.125 092 12523.62 139.85 54687.20 88888.00 2015-04-02 22:10:04.250 092 12523.60 139.85 54687.20 88888.00 2015-04-02 22:10:04.375 092 12523.62 139.88 54687.20 88888.00 2015-04-02 22:10:04.500 092 12523.65 139.88 54687.20 88888.00 2015-04-02 22:10:04.625 092 12523.67 139.85 54687.18 88888.00 2015-04-02 22:10:04.750 092 12523.60 139.80 54687.18 88888.00 2015-04-02 22:10:04.875 092 12523.60 139.80 54687.18 88888.00 2015-04-02 22:10:05.000 092 12523.67 139.82 54687.22 88888.00 2015-04-02 22:10:05.125 092 12523.65 139.80 54687.25 88888.00 2015-04-02 22:10:05.250 092 12523.60 139.78 54687.20 88888.00 2015-04-02 22:10:05.375 092 12523.67 139.78 54687.20 88888.00 2015-04-02 22:10:05.500 092 12523.73 139.80 54687.22 88888.00 2015-04-02 22:10:05.625 092 12523.67 139.82 54687.22 88888.00 2015-04-02 22:10:05.750 092 12523.67 139.82 54687.22 88888.00 2015-04-02 22:10:05.875 092 12523.67 139.78 54687.22 88888.00 2015-04-02 22:10:06.000 092 12523.67 139.78 54687.22 88888.00 2015-04-02 22:10:06.125 092 12523.77 139.78 54687.25 88888.00 2015-04-02 22:10:06.250 092 12523.77 139.78 54687.22 88888.00 2015-04-02 22:10:06.375 092 12523.80 139.78 54687.20 88888.00 2015-04-02 22:10:06.500 092 12523.77 139.72 54687.22 88888.00 2015-04-02 22:10:06.625 092 12523.80 139.75 54687.22 88888.00 2015-04-02 22:10:06.750 092 12523.85 139.78 54687.25 88888.00 2015-04-02 22:10:06.875 092 12523.88 139.78 54687.25 88888.00 2015-04-02 22:10:07.000 092 12523.85 139.75 54687.25 88888.00 2015-04-02 22:10:07.125 092 12523.85 139.82 54687.25 88888.00 2015-04-02 22:10:07.250 092 12523.83 139.80 54687.25 88888.00 2015-04-02 22:10:07.375 092 12523.83 139.75 54687.25 88888.00 2015-04-02 22:10:07.500 092 12523.88 139.72 54687.25 88888.00 2015-04-02 22:10:07.625 092 12523.92 139.75 54687.25 88888.00 2015-04-02 22:10:07.750 092 12523.95 139.78 54687.22 88888.00 2015-04-02 22:10:07.875 092 12523.90 139.75 54687.25 88888.00 2015-04-02 22:10:08.000 092 12523.90 139.78 54687.25 88888.00 2015-04-02 22:10:08.125 092 12523.83 139.78 54687.25 88888.00 2015-04-02 22:10:08.250 092 12523.77 139.72 54687.22 88888.00 2015-04-02 22:10:08.375 092 12523.90 139.72 54687.25 88888.00 2015-04-02 22:10:08.500 092 12523.90 139.70 54687.28 88888.00 2015-04-02 22:10:08.625 092 12523.90 139.72 54687.28 88888.00 2015-04-02 22:10:08.750 092 12523.90 139.72 54687.28 88888.00 2015-04-02 22:10:08.875 092 12523.88 139.75 54687.28 88888.00 2015-04-02 22:10:09.000 092 12523.88 139.70 54687.22 88888.00 2015-04-02 22:10:09.125 092 12523.88 139.70 54687.28 88888.00 2015-04-02 22:10:09.250 092 12523.88 139.72 54687.30 88888.00 2015-04-02 22:10:09.375 092 12523.95 139.75 54687.30 88888.00 2015-04-02 22:10:09.500 092 12523.98 139.75 54687.30 88888.00 2015-04-02 22:10:09.625 092 12523.92 139.72 54687.30 88888.00 2015-04-02 22:10:09.750 092 12523.92 139.72 54687.30 88888.00 2015-04-02 22:10:09.875 092 12523.92 139.70 54687.32 88888.00 2015-04-02 22:10:10.000 092 12523.98 139.72 54687.30 88888.00 2015-04-02 22:10:10.125 092 12523.98 139.72 54687.30 88888.00 2015-04-02 22:10:10.250 092 12523.92 139.70 54687.32 88888.00 2015-04-02 22:10:10.375 092 12523.98 139.70 54687.30 88888.00 2015-04-02 22:10:10.500 092 12523.98 139.68 54687.28 88888.00 2015-04-02 22:10:10.625 092 12523.98 139.70 54687.28 88888.00 2015-04-02 22:10:10.750 092 12524.00 139.68 54687.30 88888.00 2015-04-02 22:10:10.875 092 12524.08 139.72 54687.32 88888.00 2015-04-02 22:10:11.000 092 12524.15 139.72 54687.30 88888.00 2015-04-02 22:10:11.125 092 12524.10 139.70 54687.32 88888.00 2015-04-02 22:10:11.250 092 12524.02 139.70 54687.32 88888.00 2015-04-02 22:10:11.375 092 12524.05 139.72 54687.32 88888.00 2015-04-02 22:10:11.500 092 12523.98 139.70 54687.32 88888.00 2015-04-02 22:10:11.625 092 12524.00 139.70 54687.35 88888.00 2015-04-02 22:10:11.750 092 12524.08 139.70 54687.32 88888.00 2015-04-02 22:10:11.875 092 12524.10 139.68 54687.30 88888.00 2015-04-02 22:10:12.000 092 12524.08 139.68 54687.30 88888.00 2015-04-02 22:10:12.125 092 12524.12 139.68 54687.30 88888.00 2015-04-02 22:10:12.250 092 12524.20 139.68 54687.30 88888.00 2015-04-02 22:10:12.375 092 12524.25 139.72 54687.32 88888.00 2015-04-02 22:10:12.500 092 12524.25 139.70 54687.35 88888.00 2015-04-02 22:10:12.625 092 12524.25 139.68 54687.30 88888.00 2015-04-02 22:10:12.750 092 12524.17 139.68 54687.32 88888.00 2015-04-02 22:10:12.875 092 12524.17 139.65 54687.30 88888.00 2015-04-02 22:10:13.000 092 12524.27 139.68 54687.30 88888.00 2015-04-02 22:10:13.125 092 12524.30 139.68 54687.30 88888.00 2015-04-02 22:10:13.250 092 12524.30 139.65 54687.35 88888.00 2015-04-02 22:10:13.375 092 12524.33 139.68 54687.32 88888.00 2015-04-02 22:10:13.500 092 12524.33 139.70 54687.35 88888.00 2015-04-02 22:10:13.625 092 12524.35 139.70 54687.35 88888.00 2015-04-02 22:10:13.750 092 12524.27 139.70 54687.32 88888.00 2015-04-02 22:10:13.875 092 12524.20 139.65 54687.30 88888.00 2015-04-02 22:10:14.000 092 12524.27 139.65 54687.28 88888.00 2015-04-02 22:10:14.125 092 12524.40 139.68 54687.32 88888.00 2015-04-02 22:10:14.250 092 12524.45 139.68 54687.38 88888.00 2015-04-02 22:10:14.375 092 12524.50 139.65 54687.38 88888.00 2015-04-02 22:10:14.500 092 12524.45 139.65 54687.40 88888.00 2015-04-02 22:10:14.625 092 12524.48 139.70 54687.38 88888.00 2015-04-02 22:10:14.750 092 12524.52 139.70 54687.35 88888.00 2015-04-02 22:10:14.875 092 12524.62 139.65 54687.35 88888.00 2015-04-02 22:10:15.000 092 12524.58 139.62 54687.35 88888.00 2015-04-02 22:10:15.125 092 12524.52 139.65 54687.32 88888.00 2015-04-02 22:10:15.250 092 12524.52 139.60 54687.30 88888.00 2015-04-02 22:10:15.375 092 12524.58 139.62 54687.30 88888.00 2015-04-02 22:10:15.500 092 12524.58 139.62 54687.28 88888.00 2015-04-02 22:10:15.625 092 12524.60 139.65 54687.30 88888.00 2015-04-02 22:10:15.750 092 12524.67 139.62 54687.30 88888.00 2015-04-02 22:10:15.875 092 12524.60 139.60 54687.25 88888.00 2015-04-02 22:10:16.000 092 12524.55 139.60 54687.28 88888.00 2015-04-02 22:10:16.125 092 12524.65 139.60 54687.32 88888.00 2015-04-02 22:10:16.250 092 12524.62 139.60 54687.32 88888.00 2015-04-02 22:10:16.375 092 12524.65 139.62 54687.32 88888.00 2015-04-02 22:10:16.500 092 12524.67 139.60 54687.38 88888.00 2015-04-02 22:10:16.625 092 12524.70 139.57 54687.38 88888.00 2015-04-02 22:10:16.750 092 12524.73 139.57 54687.35 88888.00 2015-04-02 22:10:16.875 092 12524.70 139.55 54687.32 88888.00 2015-04-02 22:10:17.000 092 12524.73 139.55 54687.30 88888.00 2015-04-02 22:10:17.125 092 12524.77 139.57 54687.35 88888.00 2015-04-02 22:10:17.250 092 12524.73 139.55 54687.35 88888.00 2015-04-02 22:10:17.375 092 12524.83 139.60 54687.32 88888.00 2015-04-02 22:10:17.500 092 12524.85 139.55 54687.30 88888.00 2015-04-02 22:10:17.625 092 12524.92 139.53 54687.32 88888.00 2015-04-02 22:10:17.750 092 12524.92 139.53 54687.32 88888.00 2015-04-02 22:10:17.875 092 12524.88 139.53 54687.32 88888.00 2015-04-02 22:10:18.000 092 12524.92 139.50 54687.30 88888.00 2015-04-02 22:10:18.125 092 12524.90 139.47 54687.32 88888.00 2015-04-02 22:10:18.250 092 12524.90 139.47 54687.35 88888.00 2015-04-02 22:10:18.375 092 12524.98 139.45 54687.32 88888.00 2015-04-02 22:10:18.500 092 12525.00 139.50 54687.30 88888.00 2015-04-02 22:10:18.625 092 12524.98 139.50 54687.30 88888.00 2015-04-02 22:10:18.750 092 12524.88 139.50 54687.30 88888.00 2015-04-02 22:10:18.875 092 12524.95 139.47 54687.35 88888.00 2015-04-02 22:10:19.000 092 12525.08 139.43 54687.30 88888.00 2015-04-02 22:10:19.125 092 12525.17 139.43 54687.32 88888.00 2015-04-02 22:10:19.250 092 12525.15 139.45 54687.32 88888.00 2015-04-02 22:10:19.375 092 12525.15 139.45 54687.32 88888.00 2015-04-02 22:10:19.500 092 12525.12 139.43 54687.32 88888.00 2015-04-02 22:10:19.625 092 12525.08 139.43 54687.35 88888.00 2015-04-02 22:10:19.750 092 12525.00 139.43 54687.32 88888.00 2015-04-02 22:10:19.875 092 12525.02 139.45 54687.32 88888.00 2015-04-02 22:10:20.000 092 12525.10 139.45 54687.32 88888.00 2015-04-02 22:10:20.125 092 12525.15 139.43 54687.32 88888.00 2015-04-02 22:10:20.250 092 12525.15 139.43 54687.30 88888.00 2015-04-02 22:10:20.375 092 12525.15 139.40 54687.28 88888.00 2015-04-02 22:10:20.500 092 12525.12 139.40 54687.28 88888.00 2015-04-02 22:10:20.625 092 12525.15 139.43 54687.30 88888.00 2015-04-02 22:10:20.750 092 12525.12 139.43 54687.32 88888.00 2015-04-02 22:10:20.875 092 12525.10 139.45 54687.32 88888.00 2015-04-02 22:10:21.000 092 12525.15 139.43 54687.30 88888.00 2015-04-02 22:10:21.125 092 12525.12 139.43 54687.30 88888.00 2015-04-02 22:10:21.250 092 12525.12 139.35 54687.30 88888.00 2015-04-02 22:10:21.375 092 12525.27 139.40 54687.30 88888.00 2015-04-02 22:10:21.500 092 12525.30 139.43 54687.32 88888.00 2015-04-02 22:10:21.625 092 12525.33 139.43 54687.32 88888.00 2015-04-02 22:10:21.750 092 12525.35 139.43 54687.32 88888.00 2015-04-02 22:10:21.875 092 12525.33 139.43 54687.30 88888.00 2015-04-02 22:10:22.000 092 12525.40 139.40 54687.30 88888.00 2015-04-02 22:10:22.125 092 12525.40 139.40 54687.30 88888.00 2015-04-02 22:10:22.250 092 12525.42 139.43 54687.35 88888.00 2015-04-02 22:10:22.375 092 12525.38 139.43 54687.30 88888.00 2015-04-02 22:10:22.500 092 12525.33 139.45 54687.30 88888.00 2015-04-02 22:10:22.625 092 12525.30 139.45 54687.28 88888.00 2015-04-02 22:10:22.750 092 12525.30 139.43 54687.25 88888.00 2015-04-02 22:10:22.875 092 12525.25 139.45 54687.25 88888.00 2015-04-02 22:10:23.000 092 12525.30 139.47 54687.25 88888.00 2015-04-02 22:10:23.125 092 12525.30 139.45 54687.28 88888.00 2015-04-02 22:10:23.250 092 12525.27 139.43 54687.28 88888.00 2015-04-02 22:10:23.375 092 12525.30 139.40 54687.25 88888.00 2015-04-02 22:10:23.500 092 12525.33 139.43 54687.28 88888.00 2015-04-02 22:10:23.625 092 12525.33 139.43 54687.28 88888.00 2015-04-02 22:10:23.750 092 12525.33 139.45 54687.28 88888.00 2015-04-02 22:10:23.875 092 12525.38 139.47 54687.25 88888.00 2015-04-02 22:10:24.000 092 12525.42 139.45 54687.25 88888.00 2015-04-02 22:10:24.125 092 12525.48 139.43 54687.28 88888.00 2015-04-02 22:10:24.250 092 12525.42 139.43 54687.28 88888.00 2015-04-02 22:10:24.375 092 12525.42 139.40 54687.25 88888.00 2015-04-02 22:10:24.500 092 12525.40 139.43 54687.28 88888.00 2015-04-02 22:10:24.625 092 12525.40 139.43 54687.25 88888.00 2015-04-02 22:10:24.750 092 12525.35 139.40 54687.22 88888.00 2015-04-02 22:10:24.875 092 12525.40 139.40 54687.22 88888.00 2015-04-02 22:10:25.000 092 12525.48 139.45 54687.22 88888.00 2015-04-02 22:10:25.125 092 12525.45 139.47 54687.25 88888.00 2015-04-02 22:10:25.250 092 12525.38 139.45 54687.25 88888.00 2015-04-02 22:10:25.375 092 12525.45 139.45 54687.22 88888.00 2015-04-02 22:10:25.500 092 12525.48 139.40 54687.20 88888.00 2015-04-02 22:10:25.625 092 12525.45 139.43 54687.20 88888.00 2015-04-02 22:10:25.750 092 12525.48 139.45 54687.22 88888.00 2015-04-02 22:10:25.875 092 12525.50 139.45 54687.22 88888.00 2015-04-02 22:10:26.000 092 12525.45 139.45 54687.20 88888.00 2015-04-02 22:10:26.125 092 12525.42 139.45 54687.22 88888.00 2015-04-02 22:10:26.250 092 12525.40 139.47 54687.20 88888.00 2015-04-02 22:10:26.375 092 12525.45 139.50 54687.22 88888.00 2015-04-02 22:10:26.500 092 12525.45 139.53 54687.22 88888.00 2015-04-02 22:10:26.625 092 12525.40 139.47 54687.20 88888.00 2015-04-02 22:10:26.750 092 12525.48 139.47 54687.20 88888.00 2015-04-02 22:10:26.875 092 12525.50 139.50 54687.20 88888.00 2015-04-02 22:10:27.000 092 12525.55 139.50 54687.18 88888.00 2015-04-02 22:10:27.125 092 12525.52 139.50 54687.20 88888.00 2015-04-02 22:10:27.250 092 12525.48 139.47 54687.20 88888.00 2015-04-02 22:10:27.375 092 12525.55 139.53 54687.22 88888.00 2015-04-02 22:10:27.500 092 12525.55 139.55 54687.20 88888.00 2015-04-02 22:10:27.625 092 12525.52 139.57 54687.20 88888.00 2015-04-02 22:10:27.750 092 12525.55 139.55 54687.20 88888.00 2015-04-02 22:10:27.875 092 12525.55 139.57 54687.18 88888.00 2015-04-02 22:10:28.000 092 12525.60 139.60 54687.18 88888.00 2015-04-02 22:10:28.125 092 12525.65 139.60 54687.15 88888.00 2015-04-02 22:10:28.250 092 12525.62 139.60 54687.15 88888.00 2015-04-02 22:10:28.375 092 12525.60 139.60 54687.18 88888.00 2015-04-02 22:10:28.500 092 12525.58 139.60 54687.18 88888.00 2015-04-02 22:10:28.625 092 12525.58 139.60 54687.15 88888.00 2015-04-02 22:10:28.750 092 12525.60 139.62 54687.15 88888.00 2015-04-02 22:10:28.875 092 12525.65 139.70 54687.12 88888.00 2015-04-02 22:10:29.000 092 12525.62 139.70 54687.10 88888.00 2015-04-02 22:10:29.125 092 12525.60 139.65 54687.10 88888.00 2015-04-02 22:10:29.250 092 12525.58 139.68 54687.12 88888.00 2015-04-02 22:10:29.375 092 12525.60 139.72 54687.12 88888.00 2015-04-02 22:10:29.500 092 12525.62 139.72 54687.12 88888.00 2015-04-02 22:10:29.625 092 12525.67 139.70 54687.10 88888.00 2015-04-02 22:10:29.750 092 12525.65 139.75 54687.07 88888.00 2015-04-02 22:10:29.875 092 12525.62 139.78 54687.07 88888.00 2015-04-02 22:10:30.000 092 12525.62 139.78 54687.07 88888.00 2015-04-02 22:10:30.125 092 12525.70 139.80 54687.10 88888.00 2015-04-02 22:10:30.250 092 12525.70 139.80 54687.10 88888.00 2015-04-02 22:10:30.375 092 12525.65 139.82 54687.10 88888.00 2015-04-02 22:10:30.500 092 12525.60 139.82 54687.07 88888.00 2015-04-02 22:10:30.625 092 12525.62 139.82 54687.05 88888.00 2015-04-02 22:10:30.750 092 12525.67 139.85 54687.05 88888.00 2015-04-02 22:10:30.875 092 12525.67 139.85 54687.05 88888.00 2015-04-02 22:10:31.000 092 12525.70 139.88 54687.05 88888.00 2015-04-02 22:10:31.125 092 12525.75 139.88 54687.07 88888.00 2015-04-02 22:10:31.250 092 12525.70 139.88 54687.03 88888.00 2015-04-02 22:10:31.375 092 12525.70 139.93 54687.05 88888.00 2015-04-02 22:10:31.500 092 12525.70 139.95 54687.10 88888.00 2015-04-02 22:10:31.625 092 12525.67 139.93 54687.05 88888.00 2015-04-02 22:10:31.750 092 12525.65 139.93 54687.00 88888.00 2015-04-02 22:10:31.875 092 12525.62 139.95 54687.03 88888.00 2015-04-02 22:10:32.000 092 12525.67 139.97 54687.03 88888.00 2015-04-02 22:10:32.125 092 12525.73 139.97 54687.05 88888.00 2015-04-02 22:10:32.250 092 12525.70 139.95 54687.05 88888.00 2015-04-02 22:10:32.375 092 12525.75 140.00 54687.07 88888.00 2015-04-02 22:10:32.500 092 12525.70 140.03 54687.03 88888.00 2015-04-02 22:10:32.625 092 12525.62 140.00 54687.03 88888.00 2015-04-02 22:10:32.750 092 12525.58 140.03 54687.00 88888.00 2015-04-02 22:10:32.875 092 12525.62 139.97 54687.03 88888.00 2015-04-02 22:10:33.000 092 12525.65 140.00 54687.05 88888.00 2015-04-02 22:10:33.125 092 12525.65 140.03 54687.03 88888.00 2015-04-02 22:10:33.250 092 12525.70 140.05 54687.03 88888.00 2015-04-02 22:10:33.375 092 12525.67 140.03 54687.03 88888.00 2015-04-02 22:10:33.500 092 12525.65 140.00 54687.03 88888.00 2015-04-02 22:10:33.625 092 12525.62 140.03 54687.00 88888.00 2015-04-02 22:10:33.750 092 12525.67 140.05 54687.03 88888.00 2015-04-02 22:10:33.875 092 12525.70 140.10 54687.00 88888.00 2015-04-02 22:10:34.000 092 12525.67 140.10 54686.97 88888.00 2015-04-02 22:10:34.125 092 12525.62 140.07 54686.95 88888.00 2015-04-02 22:10:34.250 092 12525.58 140.07 54686.95 88888.00 2015-04-02 22:10:34.375 092 12525.60 140.10 54686.97 88888.00 2015-04-02 22:10:34.500 092 12525.62 140.15 54686.97 88888.00 2015-04-02 22:10:34.625 092 12525.65 140.18 54686.97 88888.00 2015-04-02 22:10:34.750 092 12525.65 140.20 54686.97 88888.00 2015-04-02 22:10:34.875 092 12525.62 140.18 54686.95 88888.00 2015-04-02 22:10:35.000 092 12525.65 140.18 54686.93 88888.00 2015-04-02 22:10:35.125 092 12525.60 140.22 54686.95 88888.00 2015-04-02 22:10:35.250 092 12525.60 140.25 54686.95 88888.00 2015-04-02 22:10:35.375 092 12525.65 140.32 54686.95 88888.00 2015-04-02 22:10:35.500 092 12525.65 140.32 54686.93 88888.00 2015-04-02 22:10:35.625 092 12525.65 140.28 54686.90 88888.00 2015-04-02 22:10:35.750 092 12525.73 140.30 54686.90 88888.00 2015-04-02 22:10:35.875 092 12525.77 140.32 54686.93 88888.00 2015-04-02 22:10:36.000 092 12525.75 140.35 54686.95 88888.00 2015-04-02 22:10:36.125 092 12525.73 140.32 54686.93 88888.00 2015-04-02 22:10:36.250 092 12525.73 140.32 54686.88 88888.00 2015-04-02 22:10:36.375 092 12525.80 140.32 54686.85 88888.00 2015-04-02 22:10:36.500 092 12525.80 140.35 54686.88 88888.00 2015-04-02 22:10:36.625 092 12525.80 140.35 54686.88 88888.00 2015-04-02 22:10:36.750 092 12525.77 140.38 54686.85 88888.00 2015-04-02 22:10:36.875 092 12525.80 140.38 54686.80 88888.00 2015-04-02 22:10:37.000 092 12525.83 140.40 54686.80 88888.00 2015-04-02 22:10:37.125 092 12525.90 140.40 54686.82 88888.00 2015-04-02 22:10:37.250 092 12525.95 140.43 54686.85 88888.00 2015-04-02 22:10:37.375 092 12525.98 140.47 54686.82 88888.00 2015-04-02 22:10:37.500 092 12525.95 140.45 54686.80 88888.00 2015-04-02 22:10:37.625 092 12526.00 140.45 54686.82 88888.00 2015-04-02 22:10:37.750 092 12525.98 140.45 54686.82 88888.00 2015-04-02 22:10:37.875 092 12526.00 140.50 54686.82 88888.00 2015-04-02 22:10:38.000 092 12525.98 140.50 54686.80 88888.00 2015-04-02 22:10:38.125 092 12525.90 140.55 54686.85 88888.00 2015-04-02 22:10:38.250 092 12525.83 140.50 54686.85 88888.00 2015-04-02 22:10:38.375 092 12525.83 140.50 54686.82 88888.00 2015-04-02 22:10:38.500 092 12525.95 140.53 54686.78 88888.00 2015-04-02 22:10:38.625 092 12526.00 140.53 54686.75 88888.00 2015-04-02 22:10:38.750 092 12526.00 140.53 54686.75 88888.00 2015-04-02 22:10:38.875 092 12526.05 140.60 54686.78 88888.00 2015-04-02 22:10:39.000 092 12526.08 140.57 54686.78 88888.00 2015-04-02 22:10:39.125 092 12526.02 140.55 54686.78 88888.00 2015-04-02 22:10:39.250 092 12526.02 140.60 54686.78 88888.00 2015-04-02 22:10:39.375 092 12526.08 140.65 54686.78 88888.00 2015-04-02 22:10:39.500 092 12526.00 140.57 54686.75 88888.00 2015-04-02 22:10:39.625 092 12525.98 140.60 54686.75 88888.00 2015-04-02 22:10:39.750 092 12526.00 140.65 54686.72 88888.00 2015-04-02 22:10:39.875 092 12526.05 140.65 54686.72 88888.00 2015-04-02 22:10:40.000 092 12526.05 140.68 54686.72 88888.00 2015-04-02 22:10:40.125 092 12526.08 140.70 54686.75 88888.00 2015-04-02 22:10:40.250 092 12526.08 140.70 54686.75 88888.00 2015-04-02 22:10:40.375 092 12526.15 140.68 54686.70 88888.00 2015-04-02 22:10:40.500 092 12526.15 140.72 54686.70 88888.00 2015-04-02 22:10:40.625 092 12526.15 140.75 54686.70 88888.00 2015-04-02 22:10:40.750 092 12526.12 140.78 54686.72 88888.00 2015-04-02 22:10:40.875 092 12526.17 140.78 54686.72 88888.00 2015-04-02 22:10:41.000 092 12526.20 140.80 54686.72 88888.00 2015-04-02 22:10:41.125 092 12526.25 140.80 54686.68 88888.00 2015-04-02 22:10:41.250 092 12526.20 140.80 54686.70 88888.00 2015-04-02 22:10:41.375 092 12526.23 140.78 54686.70 88888.00 2015-04-02 22:10:41.500 092 12526.30 140.78 54686.70 88888.00 2015-04-02 22:10:41.625 092 12526.33 140.80 54686.68 88888.00 2015-04-02 22:10:41.750 092 12526.33 140.85 54686.65 88888.00 2015-04-02 22:10:41.875 092 12526.38 140.88 54686.68 88888.00 2015-04-02 22:10:42.000 092 12526.35 140.88 54686.65 88888.00 2015-04-02 22:10:42.125 092 12526.33 140.88 54686.62 88888.00 2015-04-02 22:10:42.250 092 12526.38 140.88 54686.65 88888.00 2015-04-02 22:10:42.375 092 12526.48 140.88 54686.62 88888.00 2015-04-02 22:10:42.500 092 12526.38 140.88 54686.62 88888.00 2015-04-02 22:10:42.625 092 12526.35 140.93 54686.65 88888.00 2015-04-02 22:10:42.750 092 12526.30 140.95 54686.62 88888.00 2015-04-02 22:10:42.875 092 12526.30 140.97 54686.60 88888.00 2015-04-02 22:10:43.000 092 12526.35 140.95 54686.57 88888.00 2015-04-02 22:10:43.125 092 12526.38 140.95 54686.57 88888.00 2015-04-02 22:10:43.250 092 12526.40 140.95 54686.60 88888.00 2015-04-02 22:10:43.375 092 12526.42 140.97 54686.60 88888.00 2015-04-02 22:10:43.500 092 12526.40 140.97 54686.62 88888.00 2015-04-02 22:10:43.625 092 12526.42 141.03 54686.60 88888.00 2015-04-02 22:10:43.750 092 12526.50 141.07 54686.60 88888.00 2015-04-02 22:10:43.875 092 12526.58 141.05 54686.60 88888.00 2015-04-02 22:10:44.000 092 12526.55 141.05 54686.57 88888.00 2015-04-02 22:10:44.125 092 12526.45 141.00 54686.57 88888.00 2015-04-02 22:10:44.250 092 12526.48 141.03 54686.60 88888.00 2015-04-02 22:10:44.375 092 12526.52 141.07 54686.62 88888.00 2015-04-02 22:10:44.500 092 12526.60 141.07 54686.57 88888.00 2015-04-02 22:10:44.625 092 12526.55 141.05 54686.55 88888.00 2015-04-02 22:10:44.750 092 12526.52 141.07 54686.57 88888.00 2015-04-02 22:10:44.875 092 12526.52 141.05 54686.60 88888.00 2015-04-02 22:10:45.000 092 12526.58 141.07 54686.57 88888.00 2015-04-02 22:10:45.125 092 12526.62 141.10 54686.57 88888.00 2015-04-02 22:10:45.250 092 12526.60 141.10 54686.57 88888.00 2015-04-02 22:10:45.375 092 12526.62 141.15 54686.55 88888.00 2015-04-02 22:10:45.500 092 12526.65 141.12 54686.53 88888.00 2015-04-02 22:10:45.625 092 12526.60 141.12 54686.53 88888.00 2015-04-02 22:10:45.750 092 12526.60 141.12 54686.53 88888.00 2015-04-02 22:10:45.875 092 12526.62 141.12 54686.50 88888.00 2015-04-02 22:10:46.000 092 12526.62 141.15 54686.53 88888.00 2015-04-02 22:10:46.125 092 12526.65 141.15 54686.53 88888.00 2015-04-02 22:10:46.250 092 12526.65 141.18 54686.55 88888.00 2015-04-02 22:10:46.375 092 12526.65 141.22 54686.53 88888.00 2015-04-02 22:10:46.500 092 12526.60 141.20 54686.50 88888.00 2015-04-02 22:10:46.625 092 12526.55 141.25 54686.47 88888.00 2015-04-02 22:10:46.750 092 12526.62 141.22 54686.45 88888.00 2015-04-02 22:10:46.875 092 12526.67 141.20 54686.47 88888.00 2015-04-02 22:10:47.000 092 12526.65 141.20 54686.47 88888.00 2015-04-02 22:10:47.125 092 12526.60 141.20 54686.47 88888.00 2015-04-02 22:10:47.250 092 12526.52 141.22 54686.47 88888.00 2015-04-02 22:10:47.375 092 12526.55 141.25 54686.47 88888.00 2015-04-02 22:10:47.500 092 12526.58 141.25 54686.50 88888.00 2015-04-02 22:10:47.625 092 12526.62 141.25 54686.50 88888.00 2015-04-02 22:10:47.750 092 12526.60 141.25 54686.47 88888.00 2015-04-02 22:10:47.875 092 12526.58 141.25 54686.45 88888.00 2015-04-02 22:10:48.000 092 12526.55 141.25 54686.43 88888.00 2015-04-02 22:10:48.125 092 12526.55 141.25 54686.47 88888.00 2015-04-02 22:10:48.250 092 12526.52 141.28 54686.47 88888.00 2015-04-02 22:10:48.375 092 12526.50 141.28 54686.47 88888.00 2015-04-02 22:10:48.500 092 12526.50 141.28 54686.45 88888.00 2015-04-02 22:10:48.625 092 12526.50 141.28 54686.47 88888.00 2015-04-02 22:10:48.750 092 12526.50 141.28 54686.45 88888.00 2015-04-02 22:10:48.875 092 12526.55 141.32 54686.47 88888.00 2015-04-02 22:10:49.000 092 12526.55 141.32 54686.43 88888.00 2015-04-02 22:10:49.125 092 12526.52 141.32 54686.43 88888.00 2015-04-02 22:10:49.250 092 12526.45 141.32 54686.45 88888.00 2015-04-02 22:10:49.375 092 12526.48 141.32 54686.45 88888.00 2015-04-02 22:10:49.500 092 12526.50 141.35 54686.43 88888.00 2015-04-02 22:10:49.625 092 12526.48 141.35 54686.45 88888.00 2015-04-02 22:10:49.750 092 12526.48 141.35 54686.45 88888.00 2015-04-02 22:10:49.875 092 12526.50 141.38 54686.47 88888.00 2015-04-02 22:10:50.000 092 12526.48 141.40 54686.45 88888.00 2015-04-02 22:10:50.125 092 12526.42 141.43 54686.47 88888.00 2015-04-02 22:10:50.250 092 12526.38 141.45 54686.47 88888.00 2015-04-02 22:10:50.375 092 12526.45 141.45 54686.45 88888.00 2015-04-02 22:10:50.500 092 12526.52 141.45 54686.45 88888.00 2015-04-02 22:10:50.625 092 12526.50 141.45 54686.43 88888.00 2015-04-02 22:10:50.750 092 12526.45 141.45 54686.43 88888.00 2015-04-02 22:10:50.875 092 12526.38 141.43 54686.43 88888.00 2015-04-02 22:10:51.000 092 12526.35 141.47 54686.43 88888.00 2015-04-02 22:10:51.125 092 12526.33 141.50 54686.43 88888.00 2015-04-02 22:10:51.250 092 12526.27 141.50 54686.43 88888.00 2015-04-02 22:10:51.375 092 12526.33 141.55 54686.43 88888.00 2015-04-02 22:10:51.500 092 12526.30 141.57 54686.40 88888.00 2015-04-02 22:10:51.625 092 12526.30 141.55 54686.43 88888.00 2015-04-02 22:10:51.750 092 12526.33 141.57 54686.45 88888.00 2015-04-02 22:10:51.875 092 12526.30 141.60 54686.45 88888.00 2015-04-02 22:10:52.000 092 12526.30 141.60 54686.43 88888.00 2015-04-02 22:10:52.125 092 12526.27 141.62 54686.40 88888.00 2015-04-02 22:10:52.250 092 12526.30 141.68 54686.38 88888.00 2015-04-02 22:10:52.375 092 12526.38 141.70 54686.40 88888.00 2015-04-02 22:10:52.500 092 12526.27 141.68 54686.40 88888.00 2015-04-02 22:10:52.625 092 12526.25 141.70 54686.40 88888.00 2015-04-02 22:10:52.750 092 12526.35 141.70 54686.38 88888.00 2015-04-02 22:10:52.875 092 12526.40 141.72 54686.38 88888.00 2015-04-02 22:10:53.000 092 12526.40 141.75 54686.40 88888.00 2015-04-02 22:10:53.125 092 12526.38 141.75 54686.40 88888.00 2015-04-02 22:10:53.250 092 12526.33 141.75 54686.38 88888.00 2015-04-02 22:10:53.375 092 12526.35 141.80 54686.40 88888.00 2015-04-02 22:10:53.500 092 12526.27 141.80 54686.40 88888.00 2015-04-02 22:10:53.625 092 12526.27 141.85 54686.40 88888.00 2015-04-02 22:10:53.750 092 12526.20 141.85 54686.38 88888.00 2015-04-02 22:10:53.875 092 12526.23 141.85 54686.38 88888.00 2015-04-02 22:10:54.000 092 12526.23 141.88 54686.35 88888.00 2015-04-02 22:10:54.125 092 12526.17 141.93 54686.35 88888.00 2015-04-02 22:10:54.250 092 12526.10 141.90 54686.35 88888.00 2015-04-02 22:10:54.375 092 12526.15 141.88 54686.35 88888.00 2015-04-02 22:10:54.500 092 12526.15 141.93 54686.38 88888.00 2015-04-02 22:10:54.625 092 12526.15 142.03 54686.40 88888.00 2015-04-02 22:10:54.750 092 12526.17 142.05 54686.38 88888.00 2015-04-02 22:10:54.875 092 12526.15 142.03 54686.35 88888.00 2015-04-02 22:10:55.000 092 12526.17 142.05 54686.35 88888.00 2015-04-02 22:10:55.125 092 12526.23 142.03 54686.35 88888.00 2015-04-02 22:10:55.250 092 12526.15 142.03 54686.38 88888.00 2015-04-02 22:10:55.375 092 12526.12 142.03 54686.38 88888.00 2015-04-02 22:10:55.500 092 12526.12 142.05 54686.38 88888.00 2015-04-02 22:10:55.625 092 12526.15 142.10 54686.35 88888.00 2015-04-02 22:10:55.750 092 12526.17 142.10 54686.38 88888.00 2015-04-02 22:10:55.875 092 12526.10 142.07 54686.38 88888.00 2015-04-02 22:10:56.000 092 12526.05 142.10 54686.38 88888.00 2015-04-02 22:10:56.125 092 12526.08 142.12 54686.35 88888.00 2015-04-02 22:10:56.250 092 12526.10 142.10 54686.35 88888.00 2015-04-02 22:10:56.375 092 12526.12 142.10 54686.32 88888.00 2015-04-02 22:10:56.500 092 12526.12 142.15 54686.35 88888.00 2015-04-02 22:10:56.625 092 12526.15 142.20 54686.35 88888.00 2015-04-02 22:10:56.750 092 12526.08 142.12 54686.35 88888.00 2015-04-02 22:10:56.875 092 12526.00 142.15 54686.35 88888.00 2015-04-02 22:10:57.000 092 12526.02 142.18 54686.32 88888.00 2015-04-02 22:10:57.125 092 12526.02 142.22 54686.35 88888.00 2015-04-02 22:10:57.250 092 12526.08 142.25 54686.35 88888.00 2015-04-02 22:10:57.375 092 12526.08 142.28 54686.35 88888.00 2015-04-02 22:10:57.500 092 12526.05 142.28 54686.32 88888.00 2015-04-02 22:10:57.625 092 12526.02 142.25 54686.30 88888.00 2015-04-02 22:10:57.750 092 12526.02 142.25 54686.32 88888.00 2015-04-02 22:10:57.875 092 12526.08 142.28 54686.32 88888.00 2015-04-02 22:10:58.000 092 12526.05 142.32 54686.30 88888.00 2015-04-02 22:10:58.125 092 12525.95 142.32 54686.30 88888.00 2015-04-02 22:10:58.250 092 12525.88 142.35 54686.30 88888.00 2015-04-02 22:10:58.375 092 12525.90 142.40 54686.30 88888.00 2015-04-02 22:10:58.500 092 12526.00 142.40 54686.30 88888.00 2015-04-02 22:10:58.625 092 12526.00 142.43 54686.30 88888.00 2015-04-02 22:10:58.750 092 12525.98 142.40 54686.30 88888.00 2015-04-02 22:10:58.875 092 12525.98 142.40 54686.28 88888.00 2015-04-02 22:10:59.000 092 12526.00 142.43 54686.28 88888.00 2015-04-02 22:10:59.125 092 12526.05 142.45 54686.30 88888.00 2015-04-02 22:10:59.250 092 12525.98 142.50 54686.30 88888.00 2015-04-02 22:10:59.375 092 12526.00 142.50 54686.25 88888.00 2015-04-02 22:10:59.500 092 12525.98 142.53 54686.25 88888.00 2015-04-02 22:10:59.625 092 12525.95 142.53 54686.30 88888.00 2015-04-02 22:10:59.750 092 12525.98 142.53 54686.32 88888.00 2015-04-02 22:10:59.875 092 12525.98 142.55 54686.32 88888.00 2015-04-02 22:11:00.000 092 12525.95 142.57 54686.30 88888.00 2015-04-02 22:11:00.125 092 12525.98 142.62 54686.30 88888.00 2015-04-02 22:11:00.250 092 12525.90 142.62 54686.30 88888.00 2015-04-02 22:11:00.375 092 12525.90 142.65 54686.30 88888.00 2015-04-02 22:11:00.500 092 12525.88 142.68 54686.28 88888.00 2015-04-02 22:11:00.625 092 12525.77 142.68 54686.25 88888.00 2015-04-02 22:11:00.750 092 12525.75 142.70 54686.25 88888.00 2015-04-02 22:11:00.875 092 12525.80 142.72 54686.25 88888.00 2015-04-02 22:11:02.000 092 12525.80 142.72 54686.22 88888.00 2015-04-02 22:11:02.125 092 12525.83 142.78 54686.25 88888.00 2015-04-02 22:11:02.250 092 12525.75 142.78 54686.25 88888.00 2015-04-02 22:11:02.375 092 12525.77 142.82 54686.22 88888.00 2015-04-02 22:11:02.500 092 12525.70 142.85 54686.25 88888.00 2015-04-02 22:11:02.625 092 12525.73 142.85 54686.22 88888.00 2015-04-02 22:11:02.750 092 12525.70 142.88 54686.22 88888.00 2015-04-02 22:11:02.875 092 12525.65 142.93 54686.25 88888.00 2015-04-02 22:11:03.000 092 12525.65 142.95 54686.22 88888.00 2015-04-02 22:11:03.125 092 12525.70 142.97 54686.22 88888.00 2015-04-02 22:11:03.250 092 12525.67 143.00 54686.22 88888.00 2015-04-02 22:11:03.375 092 12525.65 143.05 54686.22 88888.00 2015-04-02 22:11:03.500 092 12525.60 143.05 54686.22 88888.00 2015-04-02 22:11:03.625 092 12525.60 143.05 54686.22 88888.00 2015-04-02 22:11:03.750 092 12525.62 143.07 54686.22 88888.00 2015-04-02 22:11:03.875 092 12525.65 143.12 54686.22 88888.00 2015-04-02 22:11:04.000 092 12525.62 143.15 54686.20 88888.00 2015-04-02 22:11:04.125 092 12525.58 143.15 54686.22 88888.00 2015-04-02 22:11:04.250 092 12525.52 143.15 54686.22 88888.00 2015-04-02 22:11:04.375 092 12525.55 143.18 54686.18 88888.00 2015-04-02 22:11:04.500 092 12525.58 143.18 54686.15 88888.00 2015-04-02 22:11:04.625 092 12525.62 143.20 54686.18 88888.00 2015-04-02 22:11:04.750 092 12525.60 143.22 54686.18 88888.00 2015-04-02 22:11:04.875 092 12525.58 143.28 54686.15 88888.00 2015-04-02 22:11:05.000 092 12525.55 143.28 54686.18 88888.00 2015-04-02 22:11:05.125 092 12525.52 143.35 54686.18 88888.00 2015-04-02 22:11:05.250 092 12525.50 143.38 54686.18 88888.00 2015-04-02 22:11:05.375 092 12525.48 143.38 54686.18 88888.00 2015-04-02 22:11:05.500 092 12525.45 143.40 54686.18 88888.00 2015-04-02 22:11:05.625 092 12525.48 143.43 54686.15 88888.00 2015-04-02 22:11:05.750 092 12525.45 143.43 54686.15 88888.00 2015-04-02 22:11:05.875 092 12525.45 143.47 54686.18 88888.00 2015-04-02 22:11:06.000 092 12525.48 143.50 54686.12 88888.00 2015-04-02 22:11:06.125 092 12525.45 143.55 54686.12 88888.00 2015-04-02 22:11:06.250 092 12525.42 143.55 54686.15 88888.00 2015-04-02 22:11:06.375 092 12525.40 143.57 54686.15 88888.00 2015-04-02 22:11:06.500 092 12525.38 143.57 54686.15 88888.00 2015-04-02 22:11:06.625 092 12525.40 143.62 54686.15 88888.00 2015-04-02 22:11:06.750 092 12525.40 143.68 54686.18 88888.00 2015-04-02 22:11:06.875 092 12525.40 143.65 54686.18 88888.00 2015-04-02 22:11:07.000 092 12525.38 143.70 54686.18 88888.00 2015-04-02 22:11:07.125 092 12525.40 143.70 54686.20 88888.00 2015-04-02 22:11:07.250 092 12525.38 143.70 54686.20 88888.00 2015-04-02 22:11:07.375 092 12525.42 143.72 54686.18 88888.00 2015-04-02 22:11:07.500 092 12525.40 143.72 54686.12 88888.00 2015-04-02 22:11:07.625 092 12525.27 143.78 54686.15 88888.00 2015-04-02 22:11:07.750 092 12525.25 143.82 54686.15 88888.00 2015-04-02 22:11:07.875 092 12525.23 143.80 54686.12 88888.00 2015-04-02 22:11:08.000 092 12525.23 143.82 54686.12 88888.00 2015-04-02 22:11:08.125 092 12525.20 143.85 54686.12 88888.00 2015-04-02 22:11:08.250 092 12525.17 143.90 54686.10 88888.00 2015-04-02 22:11:08.375 092 12525.20 143.90 54686.12 88888.00 2015-04-02 22:11:08.500 092 12525.12 143.90 54686.12 88888.00 2015-04-02 22:11:08.625 092 12525.08 143.90 54686.10 88888.00 2015-04-02 22:11:08.750 092 12525.10 143.93 54686.12 88888.00 2015-04-02 22:11:08.875 092 12525.10 143.93 54686.07 88888.00 2015-04-02 22:11:09.000 092 12525.17 143.95 54686.07 88888.00 2015-04-02 22:11:09.125 092 12525.25 144.00 54686.07 88888.00 2015-04-02 22:11:09.250 092 12525.20 144.00 54686.07 88888.00 2015-04-02 22:11:09.375 092 12525.25 144.00 54686.07 88888.00 2015-04-02 22:11:09.500 092 12525.20 144.00 54686.10 88888.00 2015-04-02 22:11:09.625 092 12525.15 144.00 54686.07 88888.00 2015-04-02 22:11:09.750 092 12525.12 144.03 54686.10 88888.00 2015-04-02 22:11:09.875 092 12525.17 144.07 54686.12 88888.00 2015-04-02 22:11:10.000 092 12525.17 144.07 54686.10 88888.00 2015-04-02 22:11:10.125 092 12525.15 144.07 54686.12 88888.00 2015-04-02 22:11:10.250 092 12525.08 144.10 54686.15 88888.00 2015-04-02 22:11:10.375 092 12525.12 144.10 54686.12 88888.00 2015-04-02 22:11:10.500 092 12525.20 144.10 54686.07 88888.00 2015-04-02 22:11:10.625 092 12525.27 144.15 54686.12 88888.00 2015-04-02 22:11:10.750 092 12525.27 144.12 54686.12 88888.00 2015-04-02 22:11:10.875 092 12525.17 144.12 54686.10 88888.00 2015-04-02 22:11:11.000 092 12525.10 144.15 54686.10 88888.00 2015-04-02 22:11:11.125 092 12525.08 144.20 54686.15 88888.00 2015-04-02 22:11:11.250 092 12525.08 144.20 54686.15 88888.00 2015-04-02 22:11:11.375 092 12525.15 144.22 54686.12 88888.00 2015-04-02 22:11:11.500 092 12525.12 144.22 54686.12 88888.00 2015-04-02 22:11:11.625 092 12525.02 144.22 54686.10 88888.00 2015-04-02 22:11:11.750 092 12524.90 144.25 54686.10 88888.00 2015-04-02 22:11:11.875 092 12524.85 144.25 54686.12 88888.00 2015-04-02 22:11:12.000 092 12524.85 144.28 54686.12 88888.00 2015-04-02 22:11:12.125 092 12524.90 144.30 54686.10 88888.00 2015-04-02 22:11:12.250 092 12524.90 144.30 54686.15 88888.00 2015-04-02 22:11:12.375 092 12524.92 144.32 54686.12 88888.00 2015-04-02 22:11:12.500 092 12524.90 144.32 54686.12 88888.00 2015-04-02 22:11:12.625 092 12524.92 144.38 54686.10 88888.00 2015-04-02 22:11:12.750 092 12524.98 144.38 54686.10 88888.00 2015-04-02 22:11:12.875 092 12524.92 144.35 54686.10 88888.00 2015-04-02 22:11:13.000 092 12524.95 144.35 54686.10 88888.00 2015-04-02 22:11:13.125 092 12524.92 144.38 54686.12 88888.00 2015-04-02 22:11:13.250 092 12524.92 144.40 54686.15 88888.00 2015-04-02 22:11:13.375 092 12524.88 144.43 54686.12 88888.00 2015-04-02 22:11:13.500 092 12524.77 144.40 54686.12 88888.00 2015-04-02 22:11:13.625 092 12524.70 144.40 54686.12 88888.00 2015-04-02 22:11:13.750 092 12524.67 144.40 54686.10 88888.00 2015-04-02 22:11:13.875 092 12524.73 144.45 54686.12 88888.00 2015-04-02 22:11:14.000 092 12524.75 144.47 54686.10 88888.00 2015-04-02 22:11:14.125 092 12524.80 144.47 54686.12 88888.00 2015-04-02 22:11:14.250 092 12524.77 144.47 54686.15 88888.00 2015-04-02 22:11:14.375 092 12524.75 144.47 54686.15 88888.00 2015-04-02 22:11:14.500 092 12524.67 144.47 54686.15 88888.00 2015-04-02 22:11:14.625 092 12524.67 144.50 54686.15 88888.00 2015-04-02 22:11:14.750 092 12524.62 144.53 54686.15 88888.00 2015-04-02 22:11:14.875 092 12524.62 144.53 54686.12 88888.00 2015-04-02 22:11:15.000 092 12524.52 144.53 54686.10 88888.00 2015-04-02 22:11:15.125 092 12524.52 144.55 54686.12 88888.00 2015-04-02 22:11:15.250 092 12524.58 144.55 54686.18 88888.00 2015-04-02 22:11:15.375 092 12524.60 144.55 54686.18 88888.00 2015-04-02 22:11:15.500 092 12524.48 144.55 54686.15 88888.00 2015-04-02 22:11:15.625 092 12524.50 144.57 54686.15 88888.00 2015-04-02 22:11:15.750 092 12524.45 144.60 54686.18 88888.00 2015-04-02 22:11:15.875 092 12524.42 144.60 54686.20 88888.00 2015-04-02 22:11:16.000 092 12524.40 144.60 54686.18 88888.00 2015-04-02 22:11:16.125 092 12524.35 144.62 54686.18 88888.00 2015-04-02 22:11:16.250 092 12524.25 144.62 54686.18 88888.00 2015-04-02 22:11:16.375 092 12524.33 144.65 54686.20 88888.00 2015-04-02 22:11:16.500 092 12524.38 144.65 54686.20 88888.00 2015-04-02 22:11:16.625 092 12524.35 144.68 54686.18 88888.00 2015-04-02 22:11:16.750 092 12524.27 144.68 54686.18 88888.00 2015-04-02 22:11:16.875 092 12524.23 144.65 54686.18 88888.00 2015-04-02 22:11:17.000 092 12524.27 144.68 54686.18 88888.00 2015-04-02 22:11:17.125 092 12524.30 144.70 54686.20 88888.00 2015-04-02 22:11:17.250 092 12524.20 144.68 54686.20 88888.00 2015-04-02 22:11:17.375 092 12524.17 144.68 54686.20 88888.00 2015-04-02 22:11:17.500 092 12524.20 144.70 54686.20 88888.00 2015-04-02 22:11:17.625 092 12524.20 144.68 54686.22 88888.00 2015-04-02 22:11:17.750 092 12524.15 144.70 54686.22 88888.00 2015-04-02 22:11:17.875 092 12524.10 144.72 54686.20 88888.00 2015-04-02 22:11:18.000 092 12524.15 144.75 54686.20 88888.00 2015-04-02 22:11:18.125 092 12524.15 144.75 54686.20 88888.00 2015-04-02 22:11:18.250 092 12524.17 144.72 54686.18 88888.00 2015-04-02 22:11:18.375 092 12524.17 144.75 54686.20 88888.00 2015-04-02 22:11:18.500 092 12524.12 144.78 54686.20 88888.00 2015-04-02 22:11:18.625 092 12524.08 144.78 54686.20 88888.00 2015-04-02 22:11:18.750 092 12524.05 144.78 54686.20 88888.00 2015-04-02 22:11:18.875 092 12524.12 144.80 54686.22 88888.00 2015-04-02 22:11:19.000 092 12524.12 144.80 54686.20 88888.00 2015-04-02 22:11:19.125 092 12524.10 144.82 54686.20 88888.00 2015-04-02 22:11:19.250 092 12524.05 144.85 54686.22 88888.00 2015-04-02 22:11:19.375 092 12524.10 144.85 54686.25 88888.00 2015-04-02 22:11:19.500 092 12524.10 144.85 54686.25 88888.00 2015-04-02 22:11:19.625 092 12524.12 144.85 54686.20 88888.00 2015-04-02 22:11:19.750 092 12524.08 144.85 54686.22 88888.00 2015-04-02 22:11:19.875 092 12524.10 144.85 54686.20 88888.00 2015-04-02 22:11:20.000 092 12524.08 144.88 54686.22 88888.00 2015-04-02 22:11:20.125 092 12524.05 144.90 54686.25 88888.00 2015-04-02 22:11:20.250 092 12524.02 144.90 54686.25 88888.00 2015-04-02 22:11:20.375 092 12524.05 144.90 54686.20 88888.00 2015-04-02 22:11:20.500 092 12524.05 144.90 54686.20 88888.00 2015-04-02 22:11:20.625 092 12524.08 144.93 54686.22 88888.00 2015-04-02 22:11:20.750 092 12524.05 144.95 54686.20 88888.00 2015-04-02 22:11:20.875 092 12524.05 144.97 54686.22 88888.00 2015-04-02 22:11:21.000 092 12524.05 144.97 54686.20 88888.00 2015-04-02 22:11:21.125 092 12524.02 145.00 54686.22 88888.00 2015-04-02 22:11:21.250 092 12523.98 145.00 54686.22 88888.00 2015-04-02 22:11:21.375 092 12524.00 145.03 54686.22 88888.00 2015-04-02 22:11:21.500 092 12524.00 145.03 54686.22 88888.00 2015-04-02 22:11:21.625 092 12524.00 145.03 54686.22 88888.00 2015-04-02 22:11:21.750 092 12524.02 145.03 54686.20 88888.00 2015-04-02 22:11:21.875 092 12524.02 145.10 54686.25 88888.00 2015-04-02 22:11:22.000 092 12524.00 145.07 54686.20 88888.00 2015-04-02 22:11:22.125 092 12523.98 145.07 54686.22 88888.00 2015-04-02 22:11:22.250 092 12524.00 145.07 54686.25 88888.00 2015-04-02 22:11:22.375 092 12524.08 145.12 54686.22 88888.00 2015-04-02 22:11:22.500 092 12524.08 145.15 54686.22 88888.00 2015-04-02 22:11:22.625 092 12524.02 145.20 54686.22 88888.00 2015-04-02 22:11:22.750 092 12524.00 145.20 54686.22 88888.00 2015-04-02 22:11:22.875 092 12523.98 145.20 54686.25 88888.00 2015-04-02 22:11:23.000 092 12523.95 145.20 54686.25 88888.00 2015-04-02 22:11:23.125 092 12523.90 145.22 54686.25 88888.00 2015-04-02 22:11:23.250 092 12523.90 145.22 54686.25 88888.00 2015-04-02 22:11:23.375 092 12523.92 145.25 54686.22 88888.00 2015-04-02 22:11:23.500 092 12523.98 145.25 54686.25 88888.00 2015-04-02 22:11:23.625 092 12523.95 145.25 54686.22 88888.00 2015-04-02 22:11:23.750 092 12523.95 145.28 54686.22 88888.00 2015-04-02 22:11:23.875 092 12523.92 145.32 54686.22 88888.00 2015-04-02 22:11:24.000 092 12523.92 145.32 54686.22 88888.00 2015-04-02 22:11:24.125 092 12523.92 145.35 54686.25 88888.00 2015-04-02 22:11:24.250 092 12523.83 145.32 54686.25 88888.00 2015-04-02 22:11:24.375 092 12523.83 145.32 54686.22 88888.00 2015-04-02 22:11:24.500 092 12523.83 145.32 54686.25 88888.00 2015-04-02 22:11:24.625 092 12523.85 145.35 54686.28 88888.00 2015-04-02 22:11:24.750 092 12523.90 145.38 54686.30 88888.00 2015-04-02 22:11:24.875 092 12523.92 145.40 54686.30 88888.00 2015-04-02 22:11:25.000 092 12523.88 145.40 54686.28 88888.00 2015-04-02 22:11:25.125 092 12523.88 145.40 54686.28 88888.00 2015-04-02 22:11:25.250 092 12523.75 145.40 54686.25 88888.00 2015-04-02 22:11:25.375 092 12523.73 145.45 54686.25 88888.00 2015-04-02 22:11:25.500 092 12523.77 145.50 54686.25 88888.00 2015-04-02 22:11:25.625 092 12523.83 145.47 54686.25 88888.00 2015-04-02 22:11:25.750 092 12523.77 145.53 54686.25 88888.00 2015-04-02 22:11:25.875 092 12523.80 145.53 54686.30 88888.00 2015-04-02 22:11:26.000 092 12523.77 145.53 54686.28 88888.00 2015-04-02 22:11:26.125 092 12523.77 145.57 54686.25 88888.00 2015-04-02 22:11:26.250 092 12523.73 145.50 54686.25 88888.00 2015-04-02 22:11:26.375 092 12523.70 145.55 54686.28 88888.00 2015-04-02 22:11:26.500 092 12523.67 145.55 54686.22 88888.00 2015-04-02 22:11:26.625 092 12523.70 145.60 54686.20 88888.00 2015-04-02 22:11:26.750 092 12523.67 145.57 54686.20 88888.00 2015-04-02 22:11:26.875 092 12523.65 145.62 54686.25 88888.00 2015-04-02 22:11:27.000 092 12523.62 145.68 54686.25 88888.00 2015-04-02 22:11:27.125 092 12523.58 145.68 54686.25 88888.00 2015-04-02 22:11:27.250 092 12523.52 145.68 54686.25 88888.00 2015-04-02 22:11:27.375 092 12523.58 145.68 54686.22 88888.00 2015-04-02 22:11:27.500 092 12523.58 145.72 54686.22 88888.00 2015-04-02 22:11:27.625 092 12523.52 145.72 54686.22 88888.00 2015-04-02 22:11:27.750 092 12523.55 145.75 54686.22 88888.00 2015-04-02 22:11:27.875 092 12523.62 145.75 54686.25 88888.00 2015-04-02 22:11:28.000 092 12523.55 145.72 54686.20 88888.00 2015-04-02 22:11:28.125 092 12523.42 145.75 54686.20 88888.00 2015-04-02 22:11:28.250 092 12523.40 145.80 54686.25 88888.00 2015-04-02 22:11:28.375 092 12523.52 145.85 54686.28 88888.00 2015-04-02 22:11:28.500 092 12523.55 145.85 54686.28 88888.00 2015-04-02 22:11:28.625 092 12523.52 145.82 54686.22 88888.00 2015-04-02 22:11:28.750 092 12523.45 145.85 54686.22 88888.00 2015-04-02 22:11:28.875 092 12523.40 145.90 54686.22 88888.00 2015-04-02 22:11:29.000 092 12523.40 145.85 54686.20 88888.00 2015-04-02 22:11:29.125 092 12523.35 145.88 54686.25 88888.00 2015-04-02 22:11:29.250 092 12523.35 145.88 54686.28 88888.00 2015-04-02 22:11:29.375 092 12523.35 145.90 54686.25 88888.00 2015-04-02 22:11:29.500 092 12523.30 145.93 54686.25 88888.00 2015-04-02 22:11:29.625 092 12523.35 145.95 54686.28 88888.00 2015-04-02 22:11:29.750 092 12523.40 145.95 54686.28 88888.00 2015-04-02 22:11:29.875 092 12523.40 145.97 54686.28 88888.00 2015-04-02 22:11:30.000 092 12523.35 145.97 54686.28 88888.00 2015-04-02 22:11:30.125 092 12523.40 146.00 54686.28 88888.00 2015-04-02 22:11:30.250 092 12523.42 146.00 54686.28 88888.00 2015-04-02 22:11:30.375 092 12523.45 146.03 54686.28 88888.00 2015-04-02 22:11:30.500 092 12523.45 146.00 54686.30 88888.00 2015-04-02 22:11:30.625 092 12523.38 146.00 54686.25 88888.00 2015-04-02 22:11:30.750 092 12523.27 146.03 54686.22 88888.00 2015-04-02 22:11:30.875 092 12523.27 146.03 54686.22 88888.00 2015-04-02 22:11:31.000 092 12523.27 146.07 54686.25 88888.00 2015-04-02 22:11:31.125 092 12523.30 146.10 54686.28 88888.00 2015-04-02 22:11:31.250 092 12523.27 146.07 54686.28 88888.00 2015-04-02 22:11:31.375 092 12523.30 146.12 54686.28 88888.00 2015-04-02 22:11:31.500 092 12523.27 146.20 54686.28 88888.00 2015-04-02 22:11:31.625 092 12523.27 146.15 54686.28 88888.00 2015-04-02 22:11:31.750 092 12523.25 146.10 54686.25 88888.00 2015-04-02 22:11:31.875 092 12523.20 146.10 54686.28 88888.00 2015-04-02 22:11:32.000 092 12523.20 146.15 54686.30 88888.00 2015-04-02 22:11:32.125 092 12523.23 146.15 54686.30 88888.00 2015-04-02 22:11:32.250 092 12523.23 146.15 54686.30 88888.00 2015-04-02 22:11:32.375 092 12523.17 146.15 54686.28 88888.00 2015-04-02 22:11:32.500 092 12523.10 146.20 54686.28 88888.00 2015-04-02 22:11:32.625 092 12523.08 146.20 54686.25 88888.00 2015-04-02 22:11:32.750 092 12523.02 146.20 54686.25 88888.00 2015-04-02 22:11:32.875 092 12523.02 146.25 54686.30 88888.00 2015-04-02 22:11:33.000 092 12523.00 146.25 54686.28 88888.00 2015-04-02 22:11:33.125 092 12523.00 146.25 54686.30 88888.00 2015-04-02 22:11:33.250 092 12523.08 146.28 54686.28 88888.00 2015-04-02 22:11:33.375 092 12523.08 146.30 54686.30 88888.00 2015-04-02 22:11:33.500 092 12523.08 146.32 54686.30 88888.00 2015-04-02 22:11:33.625 092 12523.05 146.32 54686.30 88888.00 2015-04-02 22:11:33.750 092 12523.02 146.30 54686.30 88888.00 2015-04-02 22:11:33.875 092 12523.05 146.32 54686.30 88888.00 2015-04-02 22:11:34.000 092 12523.02 146.30 54686.28 88888.00 2015-04-02 22:11:34.125 092 12523.05 146.32 54686.30 88888.00 2015-04-02 22:11:34.250 092 12523.02 146.32 54686.32 88888.00 2015-04-02 22:11:34.375 092 12523.00 146.35 54686.35 88888.00 2015-04-02 22:11:34.500 092 12522.90 146.35 54686.35 88888.00 2015-04-02 22:11:34.625 092 12522.90 146.38 54686.35 88888.00 2015-04-02 22:11:34.750 092 12522.90 146.38 54686.32 88888.00 2015-04-02 22:11:34.875 092 12523.00 146.38 54686.32 88888.00 2015-04-02 22:11:35.000 092 12522.98 146.40 54686.32 88888.00 2015-04-02 22:11:35.125 092 12522.92 146.40 54686.35 88888.00 2015-04-02 22:11:35.250 092 12522.85 146.43 54686.30 88888.00 2015-04-02 22:11:35.375 092 12522.90 146.45 54686.30 88888.00 2015-04-02 22:11:35.500 092 12522.92 146.47 54686.32 88888.00 2015-04-02 22:11:35.625 092 12522.88 146.50 54686.32 88888.00 2015-04-02 22:11:35.750 092 12522.85 146.47 54686.30 88888.00 2015-04-02 22:11:35.875 092 12522.88 146.53 54686.32 88888.00 2015-04-02 22:11:36.000 092 12522.83 146.55 54686.35 88888.00 2015-04-02 22:11:36.125 092 12522.77 146.57 54686.40 88888.00 2015-04-02 22:11:36.250 092 12522.77 146.55 54686.40 88888.00 2015-04-02 22:11:36.375 092 12522.80 146.57 54686.40 88888.00 2015-04-02 22:11:36.500 092 12522.77 146.55 54686.38 88888.00 2015-04-02 22:11:36.625 092 12522.83 146.57 54686.35 88888.00 2015-04-02 22:11:36.750 092 12522.83 146.62 54686.38 88888.00 2015-04-02 22:11:36.875 092 12522.80 146.62 54686.38 88888.00 2015-04-02 22:11:37.000 092 12522.80 146.62 54686.38 88888.00 2015-04-02 22:11:37.125 092 12522.77 146.62 54686.35 88888.00 2015-04-02 22:11:37.250 092 12522.77 146.65 54686.35 88888.00 2015-04-02 22:11:37.375 092 12522.83 146.68 54686.35 88888.00 2015-04-02 22:11:37.500 092 12522.83 146.68 54686.38 88888.00 2015-04-02 22:11:37.625 092 12522.75 146.70 54686.38 88888.00 2015-04-02 22:11:37.750 092 12522.75 146.68 54686.38 88888.00 2015-04-02 22:11:37.875 092 12522.77 146.65 54686.38 88888.00 2015-04-02 22:11:38.000 092 12522.83 146.68 54686.40 88888.00 2015-04-02 22:11:38.125 092 12522.85 146.72 54686.40 88888.00 2015-04-02 22:11:38.250 092 12522.88 146.75 54686.43 88888.00 2015-04-02 22:11:38.375 092 12522.83 146.72 54686.43 88888.00 2015-04-02 22:11:38.500 092 12522.80 146.72 54686.45 88888.00 2015-04-02 22:11:38.625 092 12522.85 146.75 54686.40 88888.00 2015-04-02 22:11:38.750 092 12522.85 146.78 54686.40 88888.00 2015-04-02 22:11:38.875 092 12522.80 146.80 54686.40 88888.00 2015-04-02 22:11:39.000 092 12522.88 146.80 54686.40 88888.00 2015-04-02 22:11:39.125 092 12522.92 146.78 54686.40 88888.00 2015-04-02 22:11:39.250 092 12522.85 146.80 54686.43 88888.00 2015-04-02 22:11:39.375 092 12522.83 146.82 54686.43 88888.00 2015-04-02 22:11:39.500 092 12522.80 146.80 54686.43 88888.00 2015-04-02 22:11:39.625 092 12522.83 146.80 54686.43 88888.00 2015-04-02 22:11:39.750 092 12522.83 146.85 54686.40 88888.00 2015-04-02 22:11:39.875 092 12522.90 146.85 54686.38 88888.00 2015-04-02 22:11:40.000 092 12522.92 146.88 54686.43 88888.00 2015-04-02 22:11:40.125 092 12522.88 146.88 54686.45 88888.00 2015-04-02 22:11:40.250 092 12522.88 146.88 54686.43 88888.00 2015-04-02 22:11:40.375 092 12522.85 146.90 54686.43 88888.00 2015-04-02 22:11:40.500 092 12522.80 146.88 54686.43 88888.00 2015-04-02 22:11:40.625 092 12522.85 146.88 54686.43 88888.00 2015-04-02 22:11:40.750 092 12522.92 146.90 54686.43 88888.00 2015-04-02 22:11:40.875 092 12522.95 146.90 54686.45 88888.00 2015-04-02 22:11:41.000 092 12522.95 146.88 54686.43 88888.00 2015-04-02 22:11:41.125 092 12522.95 146.90 54686.45 88888.00 2015-04-02 22:11:41.250 092 12522.92 146.93 54686.50 88888.00 2015-04-02 22:11:41.375 092 12522.88 146.90 54686.47 88888.00 2015-04-02 22:11:41.500 092 12522.88 146.95 54686.47 88888.00 2015-04-02 22:11:41.625 092 12522.90 146.97 54686.47 88888.00 2015-04-02 22:11:41.750 092 12522.95 147.00 54686.50 88888.00 2015-04-02 22:11:41.875 092 12522.98 146.97 54686.50 88888.00 2015-04-02 22:11:42.000 092 12523.00 146.95 54686.53 88888.00 2015-04-02 22:11:42.125 092 12523.02 146.97 54686.55 88888.00 2015-04-02 22:11:42.250 092 12522.98 146.97 54686.53 88888.00 2015-04-02 22:11:42.375 092 12523.05 146.97 54686.50 88888.00 2015-04-02 22:11:42.500 092 12523.08 146.95 54686.53 88888.00 2015-04-02 22:11:42.625 092 12523.02 146.95 54686.53 88888.00 2015-04-02 22:11:42.750 092 12522.98 146.90 54686.53 88888.00 2015-04-02 22:11:42.875 092 12523.02 146.93 54686.50 88888.00 2015-04-02 22:11:43.000 092 12523.02 146.88 54686.50 88888.00 2015-04-02 22:11:43.125 092 12523.02 146.85 54686.55 88888.00 2015-04-02 22:11:43.250 092 12523.00 146.88 54686.57 88888.00 2015-04-02 22:11:43.375 092 12523.05 146.95 54686.57 88888.00 2015-04-02 22:11:43.500 092 12523.05 146.95 54686.55 88888.00 2015-04-02 22:11:43.625 092 12522.95 146.93 54686.53 88888.00 2015-04-02 22:11:43.750 092 12522.90 146.90 54686.55 88888.00 2015-04-02 22:11:43.875 092 12522.98 146.93 54686.57 88888.00 2015-04-02 22:11:44.000 092 12522.98 146.97 54686.57 88888.00 2015-04-02 22:11:44.125 092 12523.00 146.97 54686.60 88888.00 2015-04-02 22:11:44.250 092 12523.00 146.93 54686.60 88888.00 2015-04-02 22:11:44.375 092 12523.00 146.93 54686.60 88888.00 2015-04-02 22:11:44.500 092 12522.95 146.90 54686.60 88888.00 2015-04-02 22:11:44.625 092 12523.02 146.90 54686.60 88888.00 2015-04-02 22:11:44.750 092 12523.05 146.95 54686.60 88888.00 2015-04-02 22:11:44.875 092 12522.98 146.93 54686.60 88888.00 2015-04-02 22:11:45.000 092 12522.90 146.93 54686.57 88888.00 2015-04-02 22:11:45.125 092 12522.95 146.93 54686.60 88888.00 2015-04-02 22:11:45.250 092 12522.95 146.95 54686.60 88888.00 2015-04-02 22:11:45.375 092 12522.88 146.93 54686.57 88888.00 2015-04-02 22:11:45.500 092 12522.88 146.90 54686.60 88888.00 2015-04-02 22:11:45.625 092 12522.92 146.90 54686.65 88888.00 2015-04-02 22:11:45.750 092 12522.95 146.93 54686.65 88888.00 2015-04-02 22:11:45.875 092 12522.95 146.95 54686.65 88888.00 2015-04-02 22:11:46.000 092 12522.88 146.95 54686.62 88888.00 2015-04-02 22:11:46.125 092 12522.85 146.90 54686.65 88888.00 2015-04-02 22:11:46.250 092 12522.90 146.90 54686.68 88888.00 2015-04-02 22:11:46.375 092 12522.95 146.90 54686.70 88888.00 2015-04-02 22:11:46.500 092 12522.90 146.95 54686.70 88888.00 2015-04-02 22:11:46.625 092 12522.88 146.95 54686.70 88888.00 2015-04-02 22:11:46.750 092 12522.83 146.95 54686.70 88888.00 2015-04-02 22:11:46.875 092 12522.83 146.90 54686.70 88888.00 2015-04-02 22:11:47.000 092 12522.85 146.95 54686.70 88888.00 2015-04-02 22:11:47.125 092 12522.85 146.95 54686.72 88888.00 2015-04-02 22:11:47.250 092 12522.90 146.93 54686.72 88888.00 2015-04-02 22:11:47.375 092 12522.98 146.95 54686.72 88888.00 2015-04-02 22:11:47.500 092 12522.88 146.95 54686.70 88888.00 2015-04-02 22:11:47.625 092 12522.88 146.90 54686.72 88888.00 2015-04-02 22:11:47.750 092 12522.95 146.93 54686.78 88888.00 2015-04-02 22:11:47.875 092 12522.88 146.93 54686.75 88888.00 2015-04-02 22:11:48.000 092 12522.85 146.90 54686.75 88888.00 2015-04-02 22:11:48.125 092 12522.88 146.93 54686.75 88888.00 2015-04-02 22:11:48.250 092 12522.90 146.88 54686.75 88888.00 2015-04-02 22:11:48.375 092 12522.88 146.88 54686.72 88888.00 2015-04-02 22:11:48.500 092 12522.85 146.90 54686.72 88888.00 2015-04-02 22:11:48.625 092 12522.83 146.97 54686.78 88888.00 2015-04-02 22:11:48.750 092 12522.80 146.95 54686.78 88888.00 2015-04-02 22:11:48.875 092 12522.80 146.93 54686.78 88888.00 2015-04-02 22:11:49.000 092 12522.85 146.93 54686.78 88888.00 2015-04-02 22:11:49.125 092 12522.85 146.97 54686.82 88888.00 2015-04-02 22:11:49.250 092 12522.85 146.97 54686.82 88888.00 2015-04-02 22:11:49.375 092 12522.83 146.95 54686.82 88888.00 2015-04-02 22:11:49.500 092 12522.85 146.95 54686.82 88888.00 2015-04-02 22:11:49.625 092 12522.88 146.97 54686.85 88888.00 2015-04-02 22:11:49.750 092 12522.83 146.97 54686.85 88888.00 2015-04-02 22:11:49.875 092 12522.80 147.00 54686.85 88888.00 2015-04-02 22:11:50.000 092 12522.80 147.00 54686.82 88888.00 2015-04-02 22:11:50.125 092 12522.75 146.95 54686.85 88888.00 2015-04-02 22:11:50.250 092 12522.80 146.90 54686.82 88888.00 2015-04-02 22:11:50.375 092 12522.88 146.95 54686.82 88888.00 2015-04-02 22:11:50.500 092 12522.80 146.97 54686.85 88888.00 2015-04-02 22:11:50.625 092 12522.83 146.95 54686.85 88888.00 2015-04-02 22:11:50.750 092 12522.80 146.97 54686.88 88888.00 2015-04-02 22:11:50.875 092 12522.85 147.00 54686.93 88888.00 2015-04-02 22:11:51.000 092 12522.92 147.00 54686.90 88888.00 2015-04-02 22:11:51.125 092 12522.95 146.97 54686.93 88888.00 2015-04-02 22:11:51.250 092 12523.00 147.00 54686.95 88888.00 2015-04-02 22:11:51.375 092 12523.02 147.03 54686.95 88888.00 2015-04-02 22:11:51.500 092 12522.95 147.03 54686.95 88888.00 2015-04-02 22:11:51.625 092 12522.90 146.97 54686.93 88888.00 2015-04-02 22:11:51.750 092 12522.88 146.97 54686.95 88888.00 2015-04-02 22:11:51.875 092 12522.85 147.00 54686.97 88888.00 2015-04-02 22:11:52.000 092 12522.85 146.97 54686.97 88888.00 2015-04-02 22:11:52.125 092 12522.85 146.97 54687.00 88888.00 2015-04-02 22:11:52.250 092 12522.83 146.97 54687.00 88888.00 2015-04-02 22:11:52.375 092 12522.85 146.95 54687.03 88888.00 2015-04-02 22:11:52.500 092 12522.80 146.95 54686.97 88888.00 2015-04-02 22:11:52.625 092 12522.80 146.97 54686.97 88888.00 2015-04-02 22:11:52.750 092 12522.83 146.97 54687.00 88888.00 2015-04-02 22:11:52.875 092 12522.90 147.00 54687.00 88888.00 2015-04-02 22:11:53.000 092 12522.85 147.00 54687.00 88888.00 2015-04-02 22:11:53.125 092 12522.85 147.00 54687.00 88888.00 2015-04-02 22:11:53.250 092 12522.80 147.03 54687.03 88888.00 2015-04-02 22:11:53.375 092 12522.75 147.00 54687.03 88888.00 2015-04-02 22:11:53.500 092 12522.75 147.03 54687.05 88888.00 2015-04-02 22:11:53.625 092 12522.75 147.03 54687.05 88888.00 2015-04-02 22:11:53.750 092 12522.75 147.03 54687.05 88888.00 2015-04-02 22:11:53.875 092 12522.85 147.03 54687.05 88888.00 2015-04-02 22:11:54.000 092 12522.88 147.00 54687.03 88888.00 2015-04-02 22:11:54.125 092 12522.85 147.00 54687.05 88888.00 2015-04-02 22:11:54.250 092 12522.83 147.00 54687.12 88888.00 2015-04-02 22:11:54.375 092 12522.88 147.00 54687.10 88888.00 2015-04-02 22:11:54.500 092 12522.80 147.00 54687.10 88888.00 2015-04-02 22:11:54.625 092 12522.80 147.03 54687.12 88888.00 2015-04-02 22:11:54.750 092 12522.70 146.97 54687.10 88888.00 2015-04-02 22:11:54.875 092 12522.70 146.97 54687.07 88888.00 2015-04-02 22:11:55.000 092 12522.80 147.03 54687.12 88888.00 2015-04-02 22:11:55.125 092 12522.75 147.03 54687.12 88888.00 2015-04-02 22:11:55.250 092 12522.73 147.03 54687.12 88888.00 2015-04-02 22:11:55.375 092 12522.70 147.00 54687.12 88888.00 2015-04-02 22:11:55.500 092 12522.65 147.03 54687.15 88888.00 2015-04-02 22:11:55.625 092 12522.65 147.05 54687.15 88888.00 2015-04-02 22:11:55.750 092 12522.67 147.00 54687.18 88888.00 2015-04-02 22:11:55.875 092 12522.65 146.97 54687.18 88888.00 2015-04-02 22:11:56.000 092 12522.67 146.97 54687.18 88888.00 2015-04-02 22:11:56.125 092 12522.75 146.97 54687.18 88888.00 2015-04-02 22:11:56.250 092 12522.73 146.95 54687.18 88888.00 2015-04-02 22:11:56.375 092 12522.75 146.97 54687.18 88888.00 2015-04-02 22:11:56.500 092 12522.77 147.03 54687.18 88888.00 2015-04-02 22:11:56.625 092 12522.80 147.00 54687.20 88888.00 2015-04-02 22:11:56.750 092 12522.77 147.03 54687.22 88888.00 2015-04-02 22:11:56.875 092 12522.77 147.03 54687.25 88888.00 2015-04-02 22:11:57.000 092 12522.75 147.03 54687.28 88888.00 2015-04-02 22:11:57.125 092 12522.80 147.03 54687.28 88888.00 2015-04-02 22:11:57.250 092 12522.77 147.00 54687.25 88888.00 2015-04-02 22:11:57.375 092 12522.75 147.00 54687.25 88888.00 2015-04-02 22:11:57.500 092 12522.73 147.00 54687.25 88888.00 2015-04-02 22:11:57.625 092 12522.70 146.97 54687.22 88888.00 2015-04-02 22:11:57.750 092 12522.70 146.97 54687.25 88888.00 2015-04-02 22:11:57.875 092 12522.73 147.00 54687.28 88888.00 2015-04-02 22:11:58.000 092 12522.77 147.03 54687.28 88888.00 2015-04-02 22:11:58.125 092 12522.75 147.00 54687.32 88888.00 2015-04-02 22:11:58.250 092 12522.70 146.93 54687.30 88888.00 2015-04-02 22:11:58.375 092 12522.70 146.95 54687.30 88888.00 2015-04-02 22:11:58.500 092 12522.67 146.97 54687.32 88888.00 2015-04-02 22:11:58.625 092 12522.75 146.97 54687.35 88888.00 2015-04-02 22:11:58.750 092 12522.77 146.97 54687.38 88888.00 2015-04-02 22:11:58.875 092 12522.75 146.97 54687.38 88888.00 2015-04-02 22:11:59.000 092 12522.77 146.97 54687.38 88888.00 2015-04-02 22:11:59.125 092 12522.75 146.95 54687.38 88888.00 2015-04-02 22:11:59.250 092 12522.70 146.95 54687.38 88888.00 2015-04-02 22:11:59.375 092 12522.70 146.95 54687.35 88888.00 2015-04-02 22:11:59.500 092 12522.67 146.93 54687.38 88888.00 2015-04-02 22:11:59.625 092 12522.70 146.93 54687.38 88888.00 2015-04-02 22:11:59.750 092 12522.75 146.97 54687.40 88888.00 2015-04-02 22:11:59.875 092 12522.77 146.95 54687.43 88888.00 2015-04-02 22:12:00.000 092 12522.70 146.90 54687.40 88888.00 2015-04-02 22:12:00.125 092 12522.67 146.93 54687.45 88888.00 2015-04-02 22:12:00.250 092 12522.65 146.93 54687.45 88888.00 2015-04-02 22:12:00.375 092 12522.65 146.97 54687.45 88888.00 2015-04-02 22:12:00.500 092 12522.58 146.97 54687.47 88888.00 2015-04-02 22:12:00.625 092 12522.58 146.93 54687.47 88888.00 2015-04-02 22:12:00.750 092 12522.67 146.93 54687.47 88888.00 2015-04-02 22:12:00.875 092 12522.73 146.93 54687.50 88888.00 2015-04-02 22:12:01.000 092 12522.70 146.93 54687.45 88888.00 2015-04-02 22:12:01.125 092 12522.60 146.93 54687.47 88888.00 2015-04-02 22:12:01.250 092 12522.58 146.88 54687.53 88888.00 2015-04-02 22:12:01.375 092 12522.65 146.90 54687.53 88888.00 2015-04-02 22:12:01.500 092 12522.58 146.88 54687.53 88888.00 2015-04-02 22:12:01.625 092 12522.60 146.85 54687.50 88888.00 2015-04-02 22:12:01.750 092 12522.55 146.82 54687.53 88888.00 2015-04-02 22:12:01.875 092 12522.52 146.82 54687.53 88888.00 2015-04-02 22:12:02.000 092 12522.52 146.85 54687.55 88888.00 2015-04-02 22:12:02.125 092 12522.52 146.85 54687.57 88888.00 2015-04-02 22:12:02.250 092 12522.52 146.82 54687.62 88888.00 2015-04-02 22:12:02.375 092 12522.52 146.82 54687.57 88888.00 2015-04-02 22:12:02.500 092 12522.50 146.85 54687.57 88888.00 2015-04-02 22:12:02.625 092 12522.50 146.88 54687.60 88888.00 2015-04-02 22:12:02.750 092 12522.50 146.88 54687.62 88888.00 2015-04-02 22:12:02.875 092 12522.50 146.90 54687.65 88888.00 2015-04-02 22:12:03.000 092 12522.52 146.90 54687.68 88888.00 2015-04-02 22:12:03.125 092 12522.52 146.88 54687.68 88888.00 2015-04-02 22:12:03.250 092 12522.45 146.85 54687.65 88888.00 2015-04-02 22:12:03.375 092 12522.42 146.82 54687.65 88888.00 2015-04-02 22:12:03.500 092 12522.42 146.82 54687.68 88888.00 2015-04-02 22:12:03.625 092 12522.50 146.85 54687.70 88888.00 2015-04-02 22:12:03.750 092 12522.50 146.88 54687.70 88888.00 2015-04-02 22:12:03.875 092 12522.52 146.88 54687.72 88888.00 2015-04-02 22:12:04.000 092 12522.48 146.85 54687.70 88888.00 2015-04-02 22:12:04.125 092 12522.52 146.85 54687.70 88888.00 2015-04-02 22:12:04.250 092 12522.52 146.88 54687.72 88888.00 2015-04-02 22:12:04.375 092 12522.58 146.90 54687.75 88888.00 2015-04-02 22:12:04.500 092 12522.55 146.88 54687.75 88888.00 2015-04-02 22:12:04.625 092 12522.52 146.80 54687.78 88888.00 2015-04-02 22:12:04.750 092 12522.50 146.82 54687.78 88888.00 2015-04-02 22:12:04.875 092 12522.50 146.80 54687.78 88888.00 2015-04-02 22:12:05.000 092 12522.55 146.80 54687.80 88888.00 2015-04-02 22:12:05.125 092 12522.52 146.82 54687.85 88888.00 2015-04-02 22:12:05.250 092 12522.50 146.82 54687.88 88888.00 2015-04-02 22:12:05.375 092 12522.55 146.82 54687.88 88888.00 2015-04-02 22:12:05.500 092 12522.50 146.82 54687.88 88888.00 2015-04-02 22:12:05.625 092 12522.48 146.78 54687.85 88888.00 2015-04-02 22:12:05.750 092 12522.48 146.78 54687.82 88888.00 2015-04-02 22:12:05.875 092 12522.50 146.75 54687.85 88888.00 2015-04-02 22:12:06.000 092 12522.58 146.75 54687.88 88888.00 2015-04-02 22:12:06.125 092 12522.60 146.78 54687.93 88888.00 2015-04-02 22:12:06.250 092 12522.60 146.70 54687.93 88888.00 2015-04-02 22:12:06.375 092 12522.58 146.68 54687.90 88888.00 2015-04-02 22:12:06.500 092 12522.58 146.72 54687.93 88888.00 2015-04-02 22:12:06.625 092 12522.55 146.75 54687.95 88888.00 2015-04-02 22:12:06.750 092 12522.55 146.72 54687.97 88888.00 2015-04-02 22:12:06.875 092 12522.58 146.72 54687.97 88888.00 2015-04-02 22:12:07.000 092 12522.58 146.68 54687.95 88888.00 2015-04-02 22:12:07.125 092 12522.55 146.68 54687.97 88888.00 2015-04-02 22:12:07.250 092 12522.58 146.68 54687.95 88888.00 2015-04-02 22:12:07.375 092 12522.60 146.68 54687.97 88888.00 2015-04-02 22:12:07.500 092 12522.60 146.62 54687.97 88888.00 2015-04-02 22:12:07.625 092 12522.65 146.65 54688.00 88888.00 2015-04-02 22:12:07.750 092 12522.67 146.65 54688.00 88888.00 2015-04-02 22:12:07.875 092 12522.70 146.65 54688.03 88888.00 2015-04-02 22:12:08.000 092 12522.67 146.62 54688.03 88888.00 2015-04-02 22:12:08.125 092 12522.67 146.65 54688.05 88888.00 2015-04-02 22:12:08.250 092 12522.67 146.57 54688.05 88888.00 2015-04-02 22:12:08.375 092 12522.70 146.60 54688.03 88888.00 2015-04-02 22:12:08.500 092 12522.67 146.57 54688.03 88888.00 2015-04-02 22:12:08.625 092 12522.75 146.57 54688.05 88888.00 2015-04-02 22:12:08.750 092 12522.83 146.57 54688.07 88888.00 2015-04-02 22:12:08.875 092 12522.83 146.57 54688.10 88888.00 2015-04-02 22:12:09.000 092 12522.73 146.50 54688.07 88888.00 2015-04-02 22:12:09.125 092 12522.70 146.50 54688.12 88888.00 2015-04-02 22:12:09.250 092 12522.70 146.53 54688.12 88888.00 2015-04-02 22:12:09.375 092 12522.77 146.55 54688.12 88888.00 2015-04-02 22:12:09.500 092 12522.75 146.55 54688.10 88888.00 2015-04-02 22:12:09.625 092 12522.75 146.50 54688.12 88888.00 2015-04-02 22:12:09.750 092 12522.83 146.47 54688.12 88888.00 2015-04-02 22:12:09.875 092 12522.83 146.47 54688.12 88888.00 2015-04-02 22:12:10.000 092 12522.77 146.43 54688.10 88888.00 2015-04-02 22:12:10.125 092 12522.75 146.43 54688.15 88888.00 2015-04-02 22:12:10.250 092 12522.77 146.43 54688.18 88888.00 2015-04-02 22:12:10.375 092 12522.83 146.43 54688.20 88888.00 2015-04-02 22:12:10.500 092 12522.85 146.45 54688.20 88888.00 2015-04-02 22:12:10.625 092 12522.88 146.43 54688.22 88888.00 2015-04-02 22:12:10.750 092 12522.83 146.40 54688.20 88888.00 2015-04-02 22:12:10.875 092 12522.85 146.43 54688.25 88888.00 2015-04-02 22:12:11.000 092 12522.88 146.38 54688.22 88888.00 2015-04-02 22:12:11.125 092 12522.77 146.35 54688.25 88888.00 2015-04-02 22:12:11.250 092 12522.73 146.32 54688.28 88888.00 2015-04-02 22:12:11.375 092 12522.80 146.32 54688.25 88888.00 2015-04-02 22:12:11.500 092 12522.88 146.30 54688.28 88888.00 2015-04-02 22:12:11.625 092 12522.85 146.30 54688.28 88888.00 2015-04-02 22:12:11.750 092 12522.85 146.25 54688.30 88888.00 2015-04-02 22:12:11.875 092 12522.88 146.25 54688.32 88888.00 2015-04-02 22:12:12.000 092 12522.95 146.25 54688.32 88888.00 2015-04-02 22:12:12.125 092 12522.92 146.22 54688.32 88888.00 2015-04-02 22:12:12.250 092 12522.83 146.20 54688.32 88888.00 2015-04-02 22:12:12.375 092 12522.88 146.20 54688.30 88888.00 2015-04-02 22:12:12.500 092 12522.88 146.20 54688.32 88888.00 2015-04-02 22:12:12.625 092 12522.88 146.20 54688.38 88888.00 2015-04-02 22:12:12.750 092 12522.83 146.18 54688.40 88888.00 2015-04-02 22:12:12.875 092 12522.88 146.18 54688.40 88888.00 2015-04-02 22:12:13.000 092 12523.00 146.15 54688.40 88888.00 2015-04-02 22:12:13.125 092 12523.00 146.10 54688.40 88888.00 2015-04-02 22:12:13.250 092 12522.95 146.10 54688.40 88888.00 2015-04-02 22:12:13.375 092 12523.00 146.07 54688.43 88888.00 2015-04-02 22:12:13.500 092 12523.00 146.07 54688.43 88888.00 2015-04-02 22:12:13.625 092 12522.92 146.03 54688.43 88888.00 2015-04-02 22:12:13.750 092 12522.90 146.05 54688.45 88888.00 2015-04-02 22:12:13.875 092 12522.98 146.03 54688.45 88888.00 2015-04-02 22:12:14.000 092 12523.02 146.00 54688.43 88888.00 2015-04-02 22:12:14.125 092 12523.02 145.97 54688.45 88888.00 2015-04-02 22:12:14.250 092 12522.98 145.95 54688.47 88888.00 2015-04-02 22:12:14.375 092 12523.00 145.95 54688.50 88888.00 2015-04-02 22:12:14.500 092 12523.02 145.95 54688.55 88888.00 2015-04-02 22:12:14.625 092 12523.00 145.95 54688.55 88888.00 2015-04-02 22:12:14.750 092 12522.98 145.90 54688.53 88888.00 2015-04-02 22:12:14.875 092 12523.05 145.88 54688.53 88888.00 2015-04-02 22:12:15.000 092 12523.05 145.90 54688.55 88888.00 2015-04-02 22:12:15.125 092 12523.02 145.85 54688.57 88888.00 2015-04-02 22:12:15.250 092 12523.00 145.80 54688.62 88888.00 2015-04-02 22:12:15.375 092 12523.02 145.82 54688.65 88888.00 2015-04-02 22:12:15.500 092 12523.05 145.82 54688.62 88888.00 2015-04-02 22:12:15.625 092 12523.05 145.82 54688.62 88888.00 2015-04-02 22:12:15.750 092 12523.05 145.78 54688.62 88888.00 2015-04-02 22:12:15.875 092 12523.05 145.78 54688.65 88888.00 2015-04-02 22:12:16.000 092 12523.10 145.75 54688.65 88888.00 2015-04-02 22:12:16.125 092 12523.00 145.72 54688.65 88888.00 2015-04-02 22:12:16.250 092 12522.90 145.72 54688.70 88888.00 2015-04-02 22:12:16.375 092 12522.90 145.72 54688.68 88888.00 2015-04-02 22:12:16.500 092 12522.98 145.72 54688.70 88888.00 2015-04-02 22:12:16.625 092 12523.05 145.68 54688.72 88888.00 2015-04-02 22:12:16.750 092 12523.08 145.65 54688.72 88888.00 2015-04-02 22:12:16.875 092 12523.08 145.65 54688.72 88888.00 2015-04-02 22:12:17.000 092 12523.10 145.65 54688.72 88888.00 2015-04-02 22:12:17.125 092 12523.15 145.68 54688.75 88888.00 2015-04-02 22:12:17.250 092 12523.05 145.62 54688.75 88888.00 2015-04-02 22:12:17.375 092 12523.08 145.60 54688.75 88888.00 2015-04-02 22:12:17.500 092 12523.08 145.55 54688.75 88888.00 2015-04-02 22:12:17.625 092 12523.00 145.55 54688.78 88888.00 2015-04-02 22:12:17.750 092 12522.92 145.55 54688.78 88888.00 2015-04-02 22:12:17.875 092 12522.98 145.55 54688.78 88888.00 2015-04-02 22:12:18.000 092 12522.98 145.53 54688.80 88888.00 2015-04-02 22:12:18.125 092 12523.02 145.50 54688.80 88888.00 2015-04-02 22:12:18.250 092 12523.00 145.45 54688.80 88888.00 2015-04-02 22:12:18.375 092 12523.02 145.47 54688.80 88888.00 2015-04-02 22:12:18.500 092 12523.05 145.45 54688.85 88888.00 2015-04-02 22:12:18.625 092 12523.05 145.45 54688.82 88888.00 2015-04-02 22:12:18.750 092 12523.02 145.43 54688.85 88888.00 2015-04-02 22:12:18.875 092 12523.02 145.45 54688.88 88888.00 2015-04-02 22:12:19.000 092 12523.05 145.45 54688.90 88888.00 2015-04-02 22:12:19.125 092 12523.02 145.45 54688.88 88888.00 2015-04-02 22:12:19.250 092 12523.02 145.40 54688.88 88888.00 2015-04-02 22:12:19.375 092 12523.08 145.40 54688.88 88888.00 2015-04-02 22:12:19.500 092 12523.05 145.40 54688.93 88888.00 2015-04-02 22:12:19.625 092 12523.05 145.40 54688.95 88888.00 2015-04-02 22:12:19.750 092 12523.08 145.40 54688.93 88888.00 2015-04-02 22:12:19.875 092 12523.05 145.35 54688.93 88888.00 2015-04-02 22:12:20.000 092 12523.02 145.30 54688.95 88888.00 2015-04-02 22:12:20.125 092 12523.02 145.30 54688.97 88888.00 2015-04-02 22:12:20.250 092 12523.05 145.30 54689.00 88888.00 2015-04-02 22:12:20.375 092 12523.08 145.32 54689.00 88888.00 2015-04-02 22:12:20.500 092 12523.02 145.32 54689.05 88888.00 2015-04-02 22:12:20.625 092 12523.02 145.28 54689.03 88888.00 2015-04-02 22:12:20.750 092 12523.10 145.28 54689.03 88888.00 2015-04-02 22:12:20.875 092 12523.17 145.25 54689.05 88888.00 2015-04-02 22:12:21.000 092 12523.20 145.25 54689.00 88888.00 2015-04-02 22:12:21.125 092 12523.17 145.25 54689.03 88888.00 2015-04-02 22:12:21.250 092 12523.17 145.22 54689.05 88888.00 2015-04-02 22:12:21.375 092 12523.25 145.22 54689.05 88888.00 2015-04-02 22:12:21.500 092 12523.27 145.22 54689.07 88888.00 2015-04-02 22:12:21.625 092 12523.33 145.25 54689.07 88888.00 2015-04-02 22:12:21.750 092 12523.30 145.25 54689.12 88888.00 2015-04-02 22:12:21.875 092 12523.25 145.20 54689.10 88888.00 2015-04-02 22:12:22.000 092 12523.25 145.15 54689.10 88888.00 2015-04-02 22:12:22.125 092 12523.27 145.20 54689.12 88888.00 2015-04-02 22:12:22.250 092 12523.27 145.15 54689.12 88888.00 2015-04-02 22:12:22.375 092 12523.30 145.15 54689.12 88888.00 2015-04-02 22:12:22.500 092 12523.33 145.10 54689.18 88888.00 2015-04-02 22:12:22.625 092 12523.40 145.12 54689.15 88888.00 2015-04-02 22:12:22.750 092 12523.38 145.10 54689.15 88888.00 2015-04-02 22:12:22.875 092 12523.40 145.12 54689.15 88888.00 2015-04-02 22:12:23.000 092 12523.48 145.12 54689.18 88888.00 2015-04-02 22:12:23.125 092 12523.45 145.07 54689.18 88888.00 2015-04-02 22:12:23.250 092 12523.38 145.03 54689.15 88888.00 2015-04-02 22:12:23.375 092 12523.40 145.03 54689.18 88888.00 2015-04-02 22:12:23.500 092 12523.45 145.03 54689.18 88888.00 2015-04-02 22:12:23.625 092 12523.42 145.00 54689.20 88888.00 2015-04-02 22:12:23.750 092 12523.45 145.00 54689.22 88888.00 2015-04-02 22:12:23.875 092 12523.50 144.95 54689.25 88888.00 2015-04-02 22:12:24.000 092 12523.50 144.93 54689.20 88888.00 2015-04-02 22:12:24.125 092 12523.55 144.95 54689.22 88888.00 2015-04-02 22:12:24.250 092 12523.58 144.90 54689.22 88888.00 2015-04-02 22:12:24.375 092 12523.55 144.90 54689.22 88888.00 2015-04-02 22:12:24.500 092 12523.48 144.93 54689.25 88888.00 2015-04-02 22:12:24.625 092 12523.52 144.90 54689.25 88888.00 2015-04-02 22:12:24.750 092 12523.52 144.88 54689.28 88888.00 2015-04-02 22:12:24.875 092 12523.55 144.85 54689.30 88888.00 2015-04-02 22:12:25.000 092 12523.60 144.82 54689.30 88888.00 2015-04-02 22:12:25.125 092 12523.55 144.85 54689.32 88888.00 2015-04-02 22:12:25.250 092 12523.48 144.80 54689.30 88888.00 2015-04-02 22:12:25.375 092 12523.55 144.80 54689.30 88888.00 2015-04-02 22:12:25.500 092 12523.62 144.80 54689.30 88888.00 2015-04-02 22:12:25.625 092 12523.62 144.75 54689.30 88888.00 2015-04-02 22:12:25.750 092 12523.70 144.75 54689.32 88888.00 2015-04-02 22:12:25.875 092 12523.77 144.72 54689.35 88888.00 2015-04-02 22:12:26.000 092 12523.75 144.70 54689.38 88888.00 2015-04-02 22:12:26.125 092 12523.73 144.70 54689.38 88888.00 2015-04-02 22:12:26.250 092 12523.77 144.65 54689.40 88888.00 2015-04-02 22:12:26.375 092 12523.85 144.65 54689.40 88888.00 2015-04-02 22:12:26.500 092 12523.85 144.62 54689.40 88888.00 2015-04-02 22:12:26.625 092 12523.75 144.57 54689.38 88888.00 2015-04-02 22:12:26.750 092 12523.77 144.55 54689.38 88888.00 2015-04-02 22:12:26.875 092 12523.88 144.57 54689.40 88888.00 2015-04-02 22:12:27.000 092 12523.92 144.55 54689.40 88888.00 2015-04-02 22:12:27.125 092 12523.92 144.53 54689.40 88888.00 2015-04-02 22:12:27.250 092 12523.92 144.47 54689.43 88888.00 2015-04-02 22:12:27.375 092 12523.95 144.47 54689.43 88888.00 2015-04-02 22:12:27.500 092 12523.92 144.43 54689.45 88888.00 2015-04-02 22:12:27.625 092 12523.92 144.43 54689.47 88888.00 2015-04-02 22:12:27.750 092 12523.95 144.43 54689.50 88888.00 2015-04-02 22:12:27.875 092 12523.90 144.40 54689.47 88888.00 2015-04-02 22:12:28.000 092 12523.95 144.38 54689.47 88888.00 2015-04-02 22:12:28.125 092 12524.00 144.40 54689.50 88888.00 2015-04-02 22:12:28.250 092 12523.92 144.38 54689.53 88888.00 2015-04-02 22:12:28.375 092 12523.95 144.35 54689.50 88888.00 2015-04-02 22:12:28.500 092 12524.00 144.30 54689.53 88888.00 2015-04-02 22:12:28.625 092 12524.02 144.28 54689.53 88888.00 2015-04-02 22:12:28.750 092 12524.00 144.25 54689.55 88888.00 2015-04-02 22:12:28.875 092 12523.95 144.25 54689.55 88888.00 2015-04-02 22:12:29.000 092 12523.98 144.22 54689.47 88888.00 2015-04-02 22:12:29.125 092 12524.00 144.20 54689.53 88888.00 2015-04-02 22:12:29.250 092 12523.98 144.15 54689.53 88888.00 2015-04-02 22:12:29.375 092 12524.02 144.12 54689.55 88888.00 2015-04-02 22:12:29.500 092 12524.00 144.10 54689.57 88888.00 2015-04-02 22:12:29.625 092 12524.05 144.07 54689.60 88888.00 2015-04-02 22:12:29.750 092 12524.10 144.07 54689.60 88888.00 2015-04-02 22:12:29.875 092 12524.12 144.03 54689.60 88888.00 2015-04-02 22:12:30.000 092 12524.17 144.03 54689.60 88888.00 2015-04-02 22:12:30.125 092 12524.20 144.05 54689.65 88888.00 2015-04-02 22:12:30.250 092 12524.12 144.03 54689.68 88888.00 2015-04-02 22:12:30.375 092 12524.17 144.00 54689.65 88888.00 2015-04-02 22:12:30.500 092 12524.20 143.97 54689.65 88888.00 2015-04-02 22:12:30.625 092 12524.20 143.95 54689.65 88888.00 2015-04-02 22:12:30.750 092 12524.20 143.97 54689.62 88888.00 2015-04-02 22:12:30.875 092 12524.17 143.93 54689.62 88888.00 2015-04-02 22:12:31.000 092 12524.20 143.90 54689.62 88888.00 2015-04-02 22:12:31.125 092 12524.23 143.90 54689.62 88888.00 2015-04-02 22:12:31.250 092 12524.25 143.82 54689.62 88888.00 2015-04-02 22:12:31.375 092 12524.33 143.82 54689.65 88888.00 2015-04-02 22:12:31.500 092 12524.40 143.85 54689.65 88888.00 2015-04-02 22:12:31.625 092 12524.40 143.82 54689.65 88888.00 2015-04-02 22:12:31.750 092 12524.42 143.80 54689.65 88888.00 2015-04-02 22:12:31.875 092 12524.48 143.82 54689.68 88888.00 2015-04-02 22:12:32.000 092 12524.50 143.80 54689.68 88888.00 2015-04-02 22:12:32.125 092 12524.45 143.78 54689.70 88888.00 2015-04-02 22:12:32.250 092 12524.40 143.72 54689.68 88888.00 2015-04-02 22:12:32.375 092 12524.42 143.75 54689.68 88888.00 2015-04-02 22:12:32.500 092 12524.48 143.75 54689.68 88888.00 2015-04-02 22:12:32.625 092 12524.50 143.75 54689.72 88888.00 2015-04-02 22:12:32.750 092 12524.45 143.75 54689.72 88888.00 2015-04-02 22:12:32.875 092 12524.45 143.72 54689.70 88888.00 2015-04-02 22:12:33.000 092 12524.50 143.70 54689.70 88888.00 2015-04-02 22:12:33.125 092 12524.55 143.70 54689.68 88888.00 2015-04-02 22:12:33.250 092 12524.60 143.68 54689.70 88888.00 2015-04-02 22:12:33.375 092 12524.62 143.68 54689.72 88888.00 2015-04-02 22:12:33.500 092 12524.58 143.65 54689.72 88888.00 2015-04-02 22:12:33.625 092 12524.50 143.60 54689.72 88888.00 2015-04-02 22:12:33.750 092 12524.55 143.60 54689.75 88888.00 2015-04-02 22:12:33.875 092 12524.62 143.60 54689.75 88888.00 2015-04-02 22:12:34.000 092 12524.67 143.57 54689.72 88888.00 2015-04-02 22:12:34.125 092 12524.67 143.57 54689.75 88888.00 2015-04-02 22:12:34.250 092 12524.62 143.55 54689.75 88888.00 2015-04-02 22:12:34.375 092 12524.60 143.55 54689.75 88888.00 2015-04-02 22:12:34.500 092 12524.55 143.55 54689.72 88888.00 2015-04-02 22:12:34.625 092 12524.58 143.53 54689.72 88888.00 2015-04-02 22:12:34.750 092 12524.60 143.53 54689.72 88888.00 2015-04-02 22:12:34.875 092 12524.70 143.50 54689.72 88888.00 2015-04-02 22:12:35.000 092 12524.75 143.45 54689.72 88888.00 2015-04-02 22:12:35.125 092 12524.75 143.47 54689.75 88888.00 2015-04-02 22:12:35.250 092 12524.75 143.53 54689.80 88888.00 2015-04-02 22:12:35.375 092 12524.73 143.53 54689.80 88888.00 2015-04-02 22:12:35.500 092 12524.67 143.53 54689.75 88888.00 2015-04-02 22:12:35.625 092 12524.75 143.50 54689.75 88888.00 2015-04-02 22:12:35.750 092 12524.77 143.43 54689.75 88888.00 2015-04-02 22:12:35.875 092 12524.73 143.43 54689.78 88888.00 2015-04-02 22:12:36.000 092 12524.77 143.43 54689.80 88888.00 2015-04-02 22:12:36.125 092 12524.83 143.45 54689.82 88888.00 2015-04-02 22:12:36.250 092 12524.83 143.43 54689.80 88888.00 2015-04-02 22:12:36.375 092 12524.85 143.43 54689.80 88888.00 2015-04-02 22:12:36.500 092 12524.85 143.43 54689.80 88888.00 2015-04-02 22:12:36.625 092 12524.83 143.40 54689.78 88888.00 2015-04-02 22:12:36.750 092 12524.83 143.43 54689.80 88888.00 2015-04-02 22:12:36.875 092 12524.83 143.43 54689.80 88888.00 2015-04-02 22:12:37.000 092 12524.83 143.43 54689.80 88888.00 2015-04-02 22:12:37.125 092 12524.83 143.40 54689.78 88888.00 2015-04-02 22:12:37.250 092 12524.83 143.38 54689.80 88888.00 2015-04-02 22:12:37.375 092 12524.88 143.38 54689.80 88888.00 2015-04-02 22:12:37.500 092 12524.85 143.35 54689.85 88888.00 2015-04-02 22:12:37.625 092 12524.88 143.35 54689.85 88888.00 2015-04-02 22:12:37.750 092 12524.92 143.32 54689.85 88888.00 2015-04-02 22:12:37.875 092 12525.00 143.32 54689.85 88888.00 2015-04-02 22:12:38.000 092 12525.02 143.30 54689.85 88888.00 2015-04-02 22:12:38.125 092 12524.92 143.32 54689.85 88888.00 2015-04-02 22:12:38.250 092 12524.92 143.30 54689.85 88888.00 2015-04-02 22:12:38.375 092 12524.95 143.28 54689.88 88888.00 2015-04-02 22:12:38.500 092 12525.00 143.28 54689.88 88888.00 2015-04-02 22:12:38.625 092 12525.02 143.30 54689.88 88888.00 2015-04-02 22:12:38.750 092 12525.05 143.28 54689.88 88888.00 2015-04-02 22:12:38.875 092 12525.05 143.25 54689.88 88888.00 2015-04-02 22:12:39.000 092 12525.02 143.25 54689.85 88888.00 2015-04-02 22:12:39.125 092 12524.92 143.25 54689.82 88888.00 2015-04-02 22:12:39.250 092 12525.00 143.22 54689.88 88888.00 2015-04-02 22:12:39.375 092 12525.08 143.22 54689.90 88888.00 2015-04-02 22:12:39.500 092 12524.95 143.20 54689.88 88888.00 2015-04-02 22:12:39.625 092 12524.85 143.20 54689.88 88888.00 2015-04-02 22:12:39.750 092 12524.90 143.20 54689.90 88888.00 2015-04-02 22:12:39.875 092 12525.00 143.20 54689.90 88888.00 2015-04-02 22:12:40.000 092 12525.02 143.20 54689.90 88888.00 2015-04-02 22:12:40.125 092 12525.05 143.20 54689.93 88888.00 2015-04-02 22:12:40.250 092 12525.00 143.15 54689.95 88888.00 2015-04-02 22:12:40.375 092 12524.98 143.20 54689.95 88888.00 2015-04-02 22:12:40.500 092 12524.95 143.20 54689.93 88888.00 2015-04-02 22:12:40.625 092 12525.00 143.20 54689.93 88888.00 2015-04-02 22:12:40.750 092 12525.05 143.20 54689.90 88888.00 2015-04-02 22:12:40.875 092 12525.08 143.18 54689.93 88888.00 2015-04-02 22:12:41.000 092 12525.05 143.18 54689.93 88888.00 2015-04-02 22:12:41.125 092 12525.08 143.18 54689.93 88888.00 2015-04-02 22:12:41.250 092 12525.02 143.15 54689.95 88888.00 2015-04-02 22:12:41.375 092 12524.95 143.18 54689.95 88888.00 2015-04-02 22:12:41.500 092 12525.02 143.18 54689.95 88888.00 2015-04-02 22:12:41.625 092 12525.17 143.18 54689.97 88888.00 2015-04-02 22:12:41.750 092 12525.25 143.15 54689.97 88888.00 2015-04-02 22:12:41.875 092 12525.17 143.15 54689.97 88888.00 2015-04-02 22:12:42.000 092 12525.15 143.15 54689.97 88888.00 2015-04-02 22:12:42.125 092 12525.15 143.10 54690.00 88888.00 2015-04-02 22:12:42.250 092 12525.20 143.10 54690.00 88888.00 2015-04-02 22:12:42.375 092 12525.20 143.10 54690.00 88888.00 2015-04-02 22:12:42.500 092 12525.17 143.10 54690.00 88888.00 2015-04-02 22:12:42.625 092 12525.15 143.10 54689.97 88888.00 2015-04-02 22:12:42.750 092 12525.12 143.07 54689.97 88888.00 2015-04-02 22:12:42.875 092 12525.12 143.07 54690.00 88888.00 2015-04-02 22:12:43.000 092 12525.10 143.05 54690.03 88888.00 2015-04-02 22:12:43.125 092 12525.12 143.07 54690.03 88888.00 2015-04-02 22:12:43.250 092 12525.12 143.05 54690.03 88888.00 2015-04-02 22:12:43.375 092 12525.08 143.03 54690.00 88888.00 2015-04-02 22:12:43.500 092 12525.08 143.03 54690.05 88888.00 2015-04-02 22:12:43.625 092 12525.12 143.05 54690.05 88888.00 2015-04-02 22:12:43.750 092 12525.15 143.05 54690.03 88888.00 2015-04-02 22:12:43.875 092 12525.12 143.03 54690.03 88888.00 2015-04-02 22:12:44.000 092 12525.05 143.00 54689.97 88888.00 2015-04-02 22:12:44.125 092 12525.10 142.97 54690.00 88888.00 2015-04-02 22:12:44.250 092 12525.08 142.95 54690.05 88888.00 2015-04-02 22:12:44.375 092 12525.08 142.95 54690.05 88888.00 2015-04-02 22:12:44.500 092 12525.12 142.93 54690.05 88888.00 2015-04-02 22:12:44.625 092 12525.15 142.90 54690.05 88888.00 2015-04-02 22:12:44.750 092 12525.12 142.93 54690.05 88888.00 2015-04-02 22:12:44.875 092 12525.12 142.93 54690.05 88888.00 2015-04-02 22:12:45.000 092 12525.15 142.90 54690.05 88888.00 2015-04-02 22:12:45.125 092 12525.12 142.85 54690.10 88888.00 2015-04-02 22:12:45.250 092 12525.12 142.85 54690.10 88888.00 2015-04-02 22:12:45.375 092 12525.23 142.88 54690.10 88888.00 2015-04-02 22:12:45.500 092 12525.25 142.90 54690.12 88888.00 2015-04-02 22:12:45.625 092 12525.25 142.90 54690.12 88888.00 2015-04-02 22:12:45.750 092 12525.20 142.90 54690.10 88888.00 2015-04-02 22:12:45.875 092 12525.17 142.85 54690.12 88888.00 2015-04-02 22:12:46.000 092 12525.15 142.82 54690.12 88888.00 2015-04-02 22:12:46.125 092 12525.17 142.85 54690.12 88888.00 2015-04-02 22:12:46.250 092 12525.12 142.82 54690.10 88888.00 2015-04-02 22:12:46.375 092 12525.12 142.82 54690.12 88888.00 2015-04-02 22:12:46.500 092 12525.12 142.82 54690.12 88888.00 2015-04-02 22:12:46.625 092 12525.12 142.82 54690.12 88888.00 2015-04-02 22:12:46.750 092 12525.05 142.80 54690.10 88888.00 2015-04-02 22:12:46.875 092 12525.05 142.78 54690.12 88888.00 2015-04-02 22:12:47.000 092 12525.15 142.80 54690.12 88888.00 2015-04-02 22:12:47.125 092 12525.15 142.82 54690.15 88888.00 2015-04-02 22:12:47.250 092 12525.10 142.80 54690.18 88888.00 2015-04-02 22:12:47.375 092 12525.15 142.78 54690.15 88888.00 2015-04-02 22:12:47.500 092 12525.17 142.75 54690.15 88888.00 2015-04-02 22:12:47.625 092 12525.15 142.78 54690.18 88888.00 2015-04-02 22:12:47.750 092 12525.12 142.75 54690.20 88888.00 2015-04-02 22:12:47.875 092 12525.17 142.72 54690.15 88888.00 2015-04-02 22:12:48.000 092 12525.15 142.70 54690.15 88888.00 2015-04-02 22:12:48.125 092 12525.12 142.70 54690.18 88888.00 2015-04-02 22:12:48.250 092 12525.08 142.68 54690.18 88888.00 2015-04-02 22:12:48.375 092 12525.08 142.68 54690.18 88888.00 2015-04-02 22:12:48.500 092 12525.05 142.68 54690.15 88888.00 2015-04-02 22:12:48.625 092 12525.05 142.65 54690.15 88888.00 2015-04-02 22:12:48.750 092 12525.12 142.68 54690.15 88888.00 2015-04-02 22:12:48.875 092 12525.10 142.72 54690.20 88888.00 2015-04-02 22:12:49.000 092 12525.02 142.72 54690.20 88888.00 2015-04-02 22:12:49.125 092 12525.05 142.68 54690.18 88888.00 2015-04-02 22:12:49.250 092 12525.08 142.65 54690.18 88888.00 2015-04-02 22:12:49.375 092 12525.10 142.65 54690.18 88888.00 2015-04-02 22:12:49.500 092 12525.12 142.65 54690.20 88888.00 2015-04-02 22:12:49.625 092 12525.12 142.68 54690.18 88888.00 2015-04-02 22:12:49.750 092 12525.15 142.68 54690.15 88888.00 2015-04-02 22:12:49.875 092 12525.17 142.62 54690.15 88888.00 2015-04-02 22:12:50.000 092 12525.12 142.62 54690.15 88888.00 2015-04-02 22:12:50.125 092 12525.08 142.60 54690.18 88888.00 2015-04-02 22:12:50.250 092 12525.12 142.62 54690.18 88888.00 2015-04-02 22:12:50.375 092 12525.20 142.65 54690.20 88888.00 2015-04-02 22:12:50.500 092 12525.17 142.65 54690.22 88888.00 2015-04-02 22:12:50.625 092 12525.15 142.68 54690.22 88888.00 2015-04-02 22:12:50.750 092 12525.10 142.68 54690.20 88888.00 2015-04-02 22:12:50.875 092 12525.10 142.62 54690.18 88888.00 2015-04-02 22:12:51.000 092 12525.10 142.62 54690.18 88888.00 2015-04-02 22:12:51.125 092 12525.10 142.62 54690.18 88888.00 2015-04-02 22:12:51.250 092 12525.10 142.65 54690.22 88888.00 2015-04-02 22:12:51.375 092 12525.15 142.65 54690.22 88888.00 2015-04-02 22:12:51.500 092 12525.15 142.62 54690.22 88888.00 2015-04-02 22:12:51.625 092 12525.15 142.62 54690.22 88888.00 2015-04-02 22:12:51.750 092 12525.15 142.62 54690.25 88888.00 2015-04-02 22:12:51.875 092 12525.12 142.60 54690.25 88888.00 2015-04-02 22:12:52.000 092 12525.08 142.60 54690.22 88888.00 2015-04-02 22:12:52.125 092 12525.02 142.60 54690.22 88888.00 2015-04-02 22:12:52.250 092 12525.08 142.57 54690.22 88888.00 2015-04-02 22:12:52.375 092 12525.17 142.57 54690.20 88888.00 2015-04-02 22:12:52.500 092 12525.17 142.62 54690.22 88888.00 2015-04-02 22:12:52.625 092 12525.10 142.65 54690.25 88888.00 2015-04-02 22:12:52.750 092 12525.10 142.65 54690.25 88888.00 2015-04-02 22:12:52.875 092 12525.05 142.65 54690.25 88888.00 2015-04-02 22:12:53.000 092 12525.10 142.65 54690.25 88888.00 2015-04-02 22:12:53.125 092 12525.10 142.65 54690.25 88888.00 2015-04-02 22:12:53.250 092 12525.00 142.60 54690.20 88888.00 2015-04-02 22:12:53.375 092 12525.00 142.62 54690.22 88888.00 2015-04-02 22:12:53.500 092 12525.00 142.62 54690.22 88888.00 2015-04-02 22:12:53.625 092 12525.02 142.57 54690.20 88888.00 2015-04-02 22:12:53.750 092 12525.05 142.60 54690.20 88888.00 2015-04-02 22:12:53.875 092 12525.08 142.57 54690.22 88888.00 2015-04-02 22:12:54.000 092 12525.08 142.57 54690.22 88888.00 2015-04-02 22:12:54.125 092 12525.08 142.60 54690.25 88888.00 2015-04-02 22:12:54.250 092 12525.08 142.60 54690.25 88888.00 2015-04-02 22:12:54.375 092 12525.10 142.57 54690.22 88888.00 2015-04-02 22:12:54.500 092 12525.10 142.53 54690.18 88888.00 2015-04-02 22:12:54.625 092 12525.12 142.55 54690.20 88888.00 2015-04-02 22:12:54.750 092 12525.10 142.57 54690.25 88888.00 2015-04-02 22:12:54.875 092 12525.05 142.55 54690.28 88888.00 2015-04-02 22:12:55.000 092 12525.12 142.57 54690.25 88888.00 2015-04-02 22:12:55.125 092 12525.15 142.55 54690.25 88888.00 2015-04-02 22:12:55.250 092 12525.08 142.53 54690.25 88888.00 2015-04-02 22:12:55.375 092 12525.12 142.53 54690.25 88888.00 2015-04-02 22:12:55.500 092 12525.10 142.50 54690.25 88888.00 2015-04-02 22:12:55.625 092 12525.05 142.53 54690.28 88888.00 2015-04-02 22:12:55.750 092 12525.00 142.55 54690.30 88888.00 2015-04-02 22:12:55.875 092 12525.02 142.53 54690.28 88888.00 2015-04-02 22:12:56.000 092 12525.08 142.55 54690.25 88888.00 2015-04-02 22:12:56.125 092 12525.10 142.53 54690.25 88888.00 2015-04-02 22:12:56.250 092 12525.05 142.50 54690.28 88888.00 2015-04-02 22:12:56.375 092 12525.10 142.50 54690.28 88888.00 2015-04-02 22:12:56.500 092 12525.12 142.53 54690.30 88888.00 2015-04-02 22:12:56.625 092 12525.15 142.50 54690.30 88888.00 2015-04-02 22:12:56.750 092 12525.12 142.47 54690.30 88888.00 2015-04-02 22:12:56.875 092 12525.08 142.47 54690.30 88888.00 2015-04-02 22:12:57.000 092 12525.08 142.47 54690.30 88888.00 2015-04-02 22:12:57.125 092 12525.02 142.47 54690.32 88888.00 2015-04-02 22:12:57.250 092 12525.00 142.45 54690.30 88888.00 2015-04-02 22:12:57.375 092 12525.08 142.45 54690.28 88888.00 2015-04-02 22:12:57.500 092 12525.05 142.45 54690.28 88888.00 2015-04-02 22:12:57.625 092 12525.02 142.45 54690.28 88888.00 2015-04-02 22:12:57.750 092 12525.00 142.47 54690.28 88888.00 2015-04-02 22:12:57.875 092 12525.00 142.47 54690.30 88888.00 2015-04-02 22:12:58.000 092 12525.02 142.45 54690.30 88888.00 2015-04-02 22:12:58.125 092 12525.02 142.43 54690.28 88888.00 2015-04-02 22:12:58.250 092 12524.98 142.43 54690.30 88888.00 2015-04-02 22:12:58.375 092 12525.02 142.45 54690.28 88888.00 2015-04-02 22:12:58.500 092 12524.98 142.45 54690.28 88888.00 2015-04-02 22:12:58.625 092 12524.98 142.47 54690.30 88888.00 2015-04-02 22:12:58.750 092 12524.98 142.45 54690.30 88888.00 2015-04-02 22:12:58.875 092 12525.02 142.45 54690.30 88888.00 2015-04-02 22:12:59.000 092 12525.05 142.43 54690.25 88888.00 2015-04-02 22:12:59.125 092 12525.05 142.43 54690.30 88888.00 2015-04-02 22:12:59.250 092 12525.05 142.43 54690.28 88888.00 2015-04-02 22:12:59.375 092 12525.08 142.45 54690.25 88888.00 2015-04-02 22:12:59.500 092 12525.10 142.45 54690.25 88888.00 2015-04-02 22:12:59.625 092 12525.15 142.45 54690.28 88888.00 2015-04-02 22:12:59.750 092 12525.10 142.45 54690.28 88888.00 2015-04-02 22:12:59.875 092 12525.10 142.45 54690.28 88888.00 2015-04-02 22:13:00.000 092 12525.05 142.45 54690.25 88888.00 2015-04-02 22:13:00.125 092 12525.08 142.43 54690.28 88888.00 2015-04-02 22:13:00.250 092 12525.05 142.40 54690.25 88888.00 2015-04-02 22:13:00.375 092 12525.15 142.40 54690.25 88888.00 2015-04-02 22:13:00.500 092 12525.20 142.45 54690.25 88888.00 2015-04-02 22:13:00.625 092 12525.25 142.47 54690.25 88888.00 2015-04-02 22:13:00.750 092 12525.23 142.45 54690.25 88888.00 2015-04-02 22:13:00.875 092 12525.15 142.43 54690.25 88888.00 2015-04-02 22:13:01.000 092 12525.17 142.43 54690.22 88888.00 2015-04-02 22:13:01.125 092 12525.17 142.43 54690.22 88888.00 2015-04-02 22:13:01.250 092 12525.23 142.43 54690.22 88888.00 2015-04-02 22:13:01.375 092 12525.20 142.45 54690.22 88888.00 2015-04-02 22:13:01.500 092 12525.10 142.43 54690.20 88888.00 2015-04-02 22:13:01.625 092 12525.12 142.43 54690.20 88888.00 2015-04-02 22:13:01.750 092 12525.20 142.43 54690.22 88888.00 2015-04-02 22:13:01.875 092 12525.20 142.45 54690.22 88888.00 2015-04-02 22:13:02.000 092 12525.15 142.43 54690.22 88888.00 2015-04-02 22:13:02.125 092 12525.12 142.43 54690.25 88888.00 2015-04-02 22:13:02.250 092 12525.15 142.45 54690.25 88888.00 2015-04-02 22:13:02.375 092 12525.23 142.45 54690.22 88888.00 2015-04-02 22:13:02.500 092 12525.20 142.43 54690.22 88888.00 2015-04-02 22:13:02.625 092 12525.17 142.40 54690.22 88888.00 2015-04-02 22:13:02.750 092 12525.23 142.38 54690.20 88888.00 2015-04-02 22:13:02.875 092 12525.23 142.40 54690.22 88888.00 2015-04-02 22:13:03.000 092 12525.20 142.38 54690.25 88888.00 2015-04-02 22:13:03.125 092 12525.17 142.40 54690.25 88888.00 2015-04-02 22:13:03.250 092 12525.20 142.38 54690.22 88888.00 2015-04-02 22:13:03.375 092 12525.20 142.40 54690.25 88888.00 2015-04-02 22:13:03.500 092 12525.20 142.40 54690.25 88888.00 2015-04-02 22:13:03.625 092 12525.20 142.45 54690.25 88888.00 2015-04-02 22:13:03.750 092 12525.17 142.43 54690.25 88888.00 2015-04-02 22:13:03.875 092 12525.10 142.40 54690.20 88888.00 2015-04-02 22:13:04.000 092 12525.08 142.40 54690.18 88888.00 2015-04-02 22:13:04.125 092 12525.15 142.40 54690.20 88888.00 2015-04-02 22:13:04.250 092 12525.12 142.40 54690.18 88888.00 2015-04-02 22:13:04.375 092 12525.15 142.40 54690.18 88888.00 2015-04-02 22:13:04.500 092 12525.15 142.40 54690.20 88888.00 2015-04-02 22:13:04.625 092 12525.20 142.45 54690.20 88888.00 2015-04-02 22:13:04.750 092 12525.23 142.45 54690.20 88888.00 2015-04-02 22:13:04.875 092 12525.17 142.47 54690.20 88888.00 2015-04-02 22:13:05.000 092 12525.12 142.45 54690.20 88888.00 2015-04-02 22:13:05.125 092 12525.10 142.45 54690.18 88888.00 2015-04-02 22:13:05.250 092 12525.05 142.40 54690.18 88888.00 2015-04-02 22:13:05.375 092 12525.10 142.43 54690.15 88888.00 2015-04-02 22:13:05.500 092 12525.15 142.47 54690.18 88888.00 2015-04-02 22:13:05.625 092 12525.17 142.50 54690.18 88888.00 2015-04-02 22:13:05.750 092 12525.17 142.50 54690.20 88888.00 2015-04-02 22:13:05.875 092 12525.23 142.47 54690.20 88888.00 2015-04-02 22:13:06.000 092 12525.30 142.45 54690.18 88888.00 2015-04-02 22:13:06.125 092 12525.25 142.45 54690.15 88888.00 2015-04-02 22:13:06.250 092 12525.23 142.43 54690.18 88888.00 2015-04-02 22:13:06.375 092 12525.30 142.45 54690.18 88888.00 2015-04-02 22:13:06.500 092 12525.30 142.45 54690.18 88888.00 2015-04-02 22:13:06.625 092 12525.35 142.43 54690.15 88888.00 2015-04-02 22:13:06.750 092 12525.42 142.45 54690.15 88888.00 2015-04-02 22:13:06.875 092 12525.33 142.45 54690.15 88888.00 2015-04-02 22:13:07.000 092 12525.27 142.47 54690.15 88888.00 2015-04-02 22:13:07.125 092 12525.25 142.45 54690.18 88888.00 2015-04-02 22:13:07.250 092 12525.25 142.45 54690.12 88888.00 2015-04-02 22:13:07.375 092 12525.27 142.45 54690.10 88888.00 2015-04-02 22:13:07.500 092 12525.30 142.50 54690.10 88888.00 2015-04-02 22:13:07.625 092 12525.27 142.50 54690.10 88888.00 2015-04-02 22:13:07.750 092 12525.30 142.53 54690.10 88888.00 2015-04-02 22:13:07.875 092 12525.35 142.55 54690.10 88888.00 2015-04-02 22:13:08.000 092 12525.42 142.53 54690.12 88888.00 2015-04-02 22:13:08.125 092 12525.45 142.53 54690.12 88888.00 2015-04-02 22:13:08.250 092 12525.35 142.55 54690.10 88888.00 2015-04-02 22:13:08.375 092 12525.35 142.57 54690.10 88888.00 2015-04-02 22:13:08.500 092 12525.40 142.60 54690.07 88888.00 2015-04-02 22:13:08.625 092 12525.42 142.57 54690.07 88888.00 2015-04-02 22:13:08.750 092 12525.38 142.57 54690.10 88888.00 2015-04-02 22:13:08.875 092 12525.33 142.60 54690.07 88888.00 2015-04-02 22:13:09.000 092 12525.40 142.65 54690.07 88888.00 2015-04-02 22:13:09.125 092 12525.45 142.62 54690.07 88888.00 2015-04-02 22:13:09.250 092 12525.38 142.60 54690.10 88888.00 2015-04-02 22:13:09.375 092 12525.35 142.60 54690.10 88888.00 2015-04-02 22:13:09.500 092 12525.38 142.65 54690.10 88888.00 2015-04-02 22:13:09.625 092 12525.42 142.62 54690.07 88888.00 2015-04-02 22:13:09.750 092 12525.40 142.65 54690.05 88888.00 2015-04-02 22:13:09.875 092 12525.40 142.68 54690.05 88888.00 2015-04-02 22:13:10.000 092 12525.33 142.68 54690.05 88888.00 2015-04-02 22:13:10.125 092 12525.33 142.68 54690.05 88888.00 2015-04-02 22:13:10.250 092 12525.33 142.68 54690.05 88888.00 2015-04-02 22:13:10.375 092 12525.33 142.70 54690.07 88888.00 2015-04-02 22:13:10.500 092 12525.30 142.70 54690.07 88888.00 2015-04-02 22:13:10.625 092 12525.30 142.72 54690.07 88888.00 2015-04-02 22:13:10.750 092 12525.35 142.72 54690.05 88888.00 2015-04-02 22:13:10.875 092 12525.33 142.72 54690.03 88888.00 2015-04-02 22:13:11.000 092 12525.33 142.72 54690.03 88888.00 2015-04-02 22:13:11.125 092 12525.27 142.72 54690.00 88888.00 2015-04-02 22:13:11.250 092 12525.27 142.72 54690.03 88888.00 2015-04-02 22:13:11.375 092 12525.40 142.75 54690.03 88888.00 2015-04-02 22:13:11.500 092 12525.40 142.75 54690.00 88888.00 2015-04-02 22:13:11.625 092 12525.35 142.78 54690.00 88888.00 2015-04-02 22:13:11.750 092 12525.30 142.75 54690.00 88888.00 2015-04-02 22:13:11.875 092 12525.30 142.78 54690.00 88888.00 2015-04-02 22:13:12.000 092 12525.27 142.80 54689.97 88888.00 2015-04-02 22:13:12.125 092 12525.27 142.78 54689.95 88888.00 2015-04-02 22:13:12.250 092 12525.25 142.78 54689.97 88888.00 2015-04-02 22:13:12.375 092 12525.30 142.80 54689.97 88888.00 2015-04-02 22:13:12.500 092 12525.33 142.82 54689.97 88888.00 2015-04-02 22:13:12.625 092 12525.27 142.80 54689.97 88888.00 2015-04-02 22:13:12.750 092 12525.25 142.82 54690.00 88888.00 2015-04-02 22:13:12.875 092 12525.20 142.80 54689.95 88888.00 2015-04-02 22:13:13.000 092 12525.17 142.82 54689.93 88888.00 2015-04-02 22:13:13.125 092 12525.23 142.85 54689.95 88888.00 2015-04-02 22:13:13.250 092 12525.27 142.85 54689.95 88888.00 2015-04-02 22:13:13.375 092 12525.23 142.82 54689.93 88888.00 2015-04-02 22:13:13.500 092 12525.17 142.82 54689.93 88888.00 2015-04-02 22:13:13.625 092 12525.20 142.88 54689.95 88888.00 2015-04-02 22:13:13.750 092 12525.25 142.90 54689.97 88888.00 2015-04-02 22:13:13.875 092 12525.30 142.90 54689.95 88888.00 2015-04-02 22:13:14.000 092 12525.33 142.88 54689.95 88888.00 2015-04-02 22:13:14.125 092 12525.27 142.90 54689.90 88888.00 2015-04-02 22:13:14.250 092 12525.23 142.88 54689.90 88888.00 2015-04-02 22:13:14.375 092 12525.20 142.88 54689.93 88888.00 2015-04-02 22:13:14.500 092 12525.15 142.88 54689.93 88888.00 2015-04-02 22:13:14.625 092 12525.15 142.88 54689.90 88888.00 2015-04-02 22:13:14.750 092 12525.17 142.88 54689.88 88888.00 2015-04-02 22:13:14.875 092 12525.25 142.90 54689.85 88888.00 2015-04-02 22:13:15.000 092 12525.25 142.90 54689.88 88888.00 2015-04-02 22:13:15.125 092 12525.20 142.88 54689.90 88888.00 2015-04-02 22:13:15.250 092 12525.23 142.88 54689.90 88888.00 2015-04-02 22:13:15.375 092 12525.30 142.93 54689.88 88888.00 2015-04-02 22:13:15.500 092 12525.27 142.97 54689.88 88888.00 2015-04-02 22:13:15.625 092 12525.20 142.97 54689.85 88888.00 2015-04-02 22:13:15.750 092 12525.17 142.95 54689.85 88888.00 2015-04-02 22:13:15.875 092 12525.12 142.95 54689.82 88888.00 2015-04-02 22:13:16.000 092 12525.17 143.00 54689.85 88888.00 2015-04-02 22:13:16.125 092 12525.25 143.00 54689.85 88888.00 2015-04-02 22:13:16.250 092 12525.23 143.00 54689.85 88888.00 2015-04-02 22:13:16.375 092 12525.17 142.97 54689.85 88888.00 2015-04-02 22:13:16.500 092 12525.15 142.97 54689.82 88888.00 2015-04-02 22:13:16.625 092 12525.23 143.00 54689.82 88888.00 2015-04-02 22:13:16.750 092 12525.30 143.00 54689.88 88888.00 2015-04-02 22:13:16.875 092 12525.23 142.97 54689.85 88888.00 2015-04-02 22:13:17.000 092 12525.20 142.95 54689.78 88888.00 2015-04-02 22:13:17.125 092 12525.17 142.95 54689.78 88888.00 2015-04-02 22:13:17.250 092 12525.15 143.00 54689.80 88888.00 2015-04-02 22:13:17.375 092 12525.15 143.05 54689.82 88888.00 2015-04-02 22:13:17.500 092 12525.17 143.05 54689.80 88888.00 2015-04-02 22:13:17.625 092 12525.12 143.05 54689.80 88888.00 2015-04-02 22:13:17.750 092 12525.15 143.07 54689.80 88888.00 2015-04-02 22:13:17.875 092 12525.17 143.07 54689.78 88888.00 2015-04-02 22:13:18.000 092 12525.20 143.10 54689.78 88888.00 2015-04-02 22:13:18.125 092 12525.15 143.10 54689.80 88888.00 2015-04-02 22:13:18.250 092 12525.10 143.07 54689.82 88888.00 2015-04-02 22:13:18.375 092 12525.08 143.05 54689.80 88888.00 2015-04-02 22:13:18.500 092 12525.12 143.07 54689.80 88888.00 2015-04-02 22:13:18.625 092 12525.12 143.10 54689.80 88888.00 2015-04-02 22:13:18.750 092 12525.20 143.10 54689.80 88888.00 2015-04-02 22:13:18.875 092 12525.20 143.12 54689.78 88888.00 2015-04-02 22:13:19.000 092 12525.12 143.12 54689.78 88888.00 2015-04-02 22:13:19.125 092 12525.10 143.12 54689.78 88888.00 2015-04-02 22:13:19.250 092 12525.08 143.15 54689.75 88888.00 2015-04-02 22:13:19.375 092 12525.05 143.12 54689.75 88888.00 2015-04-02 22:13:19.500 092 12525.00 143.12 54689.72 88888.00 2015-04-02 22:13:19.625 092 12525.02 143.15 54689.72 88888.00 2015-04-02 22:13:19.750 092 12525.05 143.12 54689.75 88888.00 2015-04-02 22:13:19.875 092 12525.08 143.15 54689.75 88888.00 2015-04-02 22:13:20.000 092 12525.08 143.15 54689.70 88888.00 2015-04-02 22:13:20.125 092 12525.02 143.18 54689.72 88888.00 2015-04-02 22:13:20.250 092 12525.00 143.18 54689.75 88888.00 2015-04-02 22:13:20.375 092 12525.05 143.18 54689.75 88888.00 2015-04-02 22:13:20.500 092 12524.98 143.15 54689.72 88888.00 2015-04-02 22:13:20.625 092 12524.95 143.18 54689.72 88888.00 2015-04-02 22:13:20.750 092 12524.95 143.20 54689.70 88888.00 2015-04-02 22:13:20.875 092 12525.00 143.20 54689.70 88888.00 2015-04-02 22:13:21.000 092 12525.00 143.20 54689.70 88888.00 2015-04-02 22:13:21.125 092 12525.00 143.22 54689.70 88888.00 2015-04-02 22:13:21.250 092 12524.92 143.22 54689.70 88888.00 2015-04-02 22:13:21.375 092 12524.95 143.20 54689.70 88888.00 2015-04-02 22:13:21.500 092 12525.00 143.22 54689.70 88888.00 2015-04-02 22:13:21.625 092 12524.95 143.22 54689.70 88888.00 2015-04-02 22:13:21.750 092 12524.95 143.22 54689.72 88888.00 2015-04-02 22:13:21.875 092 12525.05 143.25 54689.75 88888.00 2015-04-02 22:13:22.000 092 12525.00 143.22 54689.75 88888.00 2015-04-02 22:13:22.125 092 12524.92 143.22 54689.72 88888.00 2015-04-02 22:13:22.250 092 12524.92 143.22 54689.70 88888.00 2015-04-02 22:13:22.375 092 12525.02 143.25 54689.70 88888.00 2015-04-02 22:13:22.500 092 12525.08 143.28 54689.72 88888.00 2015-04-02 22:13:22.625 092 12525.05 143.28 54689.72 88888.00 2015-04-02 22:13:22.750 092 12524.98 143.28 54689.68 88888.00 2015-04-02 22:13:22.875 092 12524.98 143.28 54689.68 88888.00 2015-04-02 22:13:23.000 092 12524.98 143.28 54689.65 88888.00 2015-04-02 22:13:23.125 092 12525.02 143.25 54689.68 88888.00 2015-04-02 22:13:23.250 092 12524.98 143.28 54689.70 88888.00 2015-04-02 22:13:23.375 092 12524.95 143.28 54689.70 88888.00 2015-04-02 22:13:23.500 092 12524.98 143.30 54689.68 88888.00 2015-04-02 22:13:23.625 092 12524.98 143.32 54689.68 88888.00 2015-04-02 22:13:23.750 092 12524.98 143.32 54689.62 88888.00 2015-04-02 22:13:23.875 092 12524.98 143.32 54689.65 88888.00 2015-04-02 22:13:24.000 092 12524.98 143.32 54689.62 88888.00 2015-04-02 22:13:24.125 092 12524.95 143.32 54689.62 88888.00 2015-04-02 22:13:24.250 092 12524.98 143.35 54689.68 88888.00 2015-04-02 22:13:24.375 092 12525.00 143.40 54689.70 88888.00 2015-04-02 22:13:24.500 092 12524.98 143.43 54689.68 88888.00 2015-04-02 22:13:24.625 092 12524.92 143.45 54689.65 88888.00 2015-04-02 22:13:24.750 092 12524.92 143.45 54689.65 88888.00 2015-04-02 22:13:24.875 092 12525.00 143.50 54689.62 88888.00 2015-04-02 22:13:25.000 092 12525.02 143.50 54689.60 88888.00 2015-04-02 22:13:25.125 092 12524.92 143.45 54689.62 88888.00 2015-04-02 22:13:25.250 092 12524.83 143.47 54689.62 88888.00 2015-04-02 22:13:25.375 092 12524.88 143.47 54689.62 88888.00 2015-04-02 22:13:25.500 092 12524.90 143.47 54689.60 88888.00 2015-04-02 22:13:25.625 092 12524.95 143.47 54689.60 88888.00 2015-04-02 22:13:25.750 092 12524.98 143.50 54689.62 88888.00 2015-04-02 22:13:25.875 092 12524.90 143.55 54689.62 88888.00 2015-04-02 22:13:26.000 092 12524.90 143.53 54689.60 88888.00 2015-04-02 22:13:26.125 092 12524.90 143.55 54689.60 88888.00 2015-04-02 22:13:26.250 092 12524.92 143.57 54689.60 88888.00 2015-04-02 22:13:26.375 092 12524.95 143.57 54689.57 88888.00 2015-04-02 22:13:26.500 092 12524.95 143.55 54689.57 88888.00 2015-04-02 22:13:26.625 092 12524.92 143.55 54689.57 88888.00 2015-04-02 22:13:26.750 092 12524.92 143.60 54689.60 88888.00 2015-04-02 22:13:26.875 092 12524.90 143.57 54689.57 88888.00 2015-04-02 22:13:27.000 092 12524.88 143.57 54689.57 88888.00 2015-04-02 22:13:27.125 092 12524.88 143.60 54689.57 88888.00 2015-04-02 22:13:27.250 092 12524.85 143.62 54689.60 88888.00 2015-04-02 22:13:27.375 092 12524.85 143.62 54689.57 88888.00 2015-04-02 22:13:27.500 092 12524.83 143.65 54689.55 88888.00 2015-04-02 22:13:27.625 092 12524.85 143.70 54689.53 88888.00 2015-04-02 22:13:27.750 092 12524.88 143.70 54689.53 88888.00 2015-04-02 22:13:27.875 092 12524.88 143.72 54689.53 88888.00 2015-04-02 22:13:28.000 092 12524.80 143.70 54689.53 88888.00 2015-04-02 22:13:28.125 092 12524.88 143.72 54689.53 88888.00 2015-04-02 22:13:28.250 092 12524.90 143.75 54689.53 88888.00 2015-04-02 22:13:28.375 092 12524.92 143.80 54689.55 88888.00 2015-04-02 22:13:28.500 092 12524.90 143.78 54689.53 88888.00 2015-04-02 22:13:28.625 092 12524.92 143.78 54689.53 88888.00 2015-04-02 22:13:28.750 092 12524.92 143.80 54689.53 88888.00 2015-04-02 22:13:28.875 092 12524.90 143.80 54689.53 88888.00 2015-04-02 22:13:29.000 092 12524.85 143.80 54689.50 88888.00 2015-04-02 22:13:29.125 092 12524.80 143.80 54689.53 88888.00 2015-04-02 22:13:29.250 092 12524.73 143.78 54689.53 88888.00 2015-04-02 22:13:29.375 092 12524.80 143.82 54689.53 88888.00 2015-04-02 22:13:29.500 092 12524.80 143.88 54689.53 88888.00 2015-04-02 22:13:29.625 092 12524.80 143.85 54689.53 88888.00 2015-04-02 22:13:29.750 092 12524.77 143.85 54689.50 88888.00 2015-04-02 22:13:29.875 092 12524.75 143.88 54689.50 88888.00 2015-04-02 22:13:30.000 092 12524.73 143.85 54689.47 88888.00 2015-04-02 22:13:30.125 092 12524.77 143.85 54689.50 88888.00 2015-04-02 22:13:30.250 092 12524.77 143.88 54689.50 88888.00 2015-04-02 22:13:30.375 092 12524.80 143.85 54689.47 88888.00 2015-04-02 22:13:30.500 092 12524.75 143.88 54689.47 88888.00 2015-04-02 22:13:30.625 092 12524.73 143.90 54689.50 88888.00 2015-04-02 22:13:30.750 092 12524.75 143.90 54689.45 88888.00 2015-04-02 22:13:30.875 092 12524.70 143.93 54689.45 88888.00 2015-04-02 22:13:31.000 092 12524.70 143.93 54689.43 88888.00 2015-04-02 22:13:31.125 092 12524.73 143.93 54689.43 88888.00 2015-04-02 22:13:31.250 092 12524.70 143.95 54689.45 88888.00 2015-04-02 22:13:31.375 092 12524.73 143.95 54689.40 88888.00 2015-04-02 22:13:31.500 092 12524.73 143.97 54689.40 88888.00 2015-04-02 22:13:31.625 092 12524.73 144.00 54689.43 88888.00 2015-04-02 22:13:31.750 092 12524.73 144.03 54689.43 88888.00 2015-04-02 22:13:31.875 092 12524.73 144.00 54689.45 88888.00 2015-04-02 22:13:32.000 092 12524.70 144.00 54689.43 88888.00 2015-04-02 22:13:32.125 092 12524.62 144.03 54689.43 88888.00 2015-04-02 22:13:32.250 092 12524.60 144.05 54689.40 88888.00 2015-04-02 22:13:32.375 092 12524.70 144.05 54689.38 88888.00 2015-04-02 22:13:32.500 092 12524.67 144.03 54689.40 88888.00 2015-04-02 22:13:32.625 092 12524.65 144.05 54689.40 88888.00 2015-04-02 22:13:32.750 092 12524.62 144.05 54689.38 88888.00 2015-04-02 22:13:32.875 092 12524.60 144.05 54689.38 88888.00 2015-04-02 22:13:33.000 092 12524.55 144.07 54689.38 88888.00 2015-04-02 22:13:33.125 092 12524.50 144.10 54689.38 88888.00 2015-04-02 22:13:33.250 092 12524.45 144.07 54689.35 88888.00 2015-04-02 22:13:33.375 092 12524.50 144.07 54689.32 88888.00 2015-04-02 22:13:33.500 092 12524.55 144.07 54689.32 88888.00 2015-04-02 22:13:33.625 092 12524.60 144.10 54689.35 88888.00 2015-04-02 22:13:33.750 092 12524.62 144.10 54689.38 88888.00 2015-04-02 22:13:33.875 092 12524.60 144.12 54689.35 88888.00 2015-04-02 22:13:34.000 092 12524.48 144.10 54689.30 88888.00 2015-04-02 22:13:34.125 092 12524.45 144.12 54689.30 88888.00 2015-04-02 22:13:34.250 092 12524.48 144.15 54689.32 88888.00 2015-04-02 22:13:34.375 092 12524.48 144.18 54689.30 88888.00 2015-04-02 22:13:34.500 092 12524.48 144.20 54689.32 88888.00 2015-04-02 22:13:34.625 092 12524.52 144.18 54689.32 88888.00 2015-04-02 22:13:34.750 092 12524.55 144.20 54689.32 88888.00 2015-04-02 22:13:34.875 092 12524.50 144.20 54689.28 88888.00 2015-04-02 22:13:35.000 092 12524.50 144.22 54689.25 88888.00 2015-04-02 22:13:35.125 092 12524.52 144.22 54689.28 88888.00 2015-04-02 22:13:35.250 092 12524.45 144.25 54689.28 88888.00 2015-04-02 22:13:35.375 092 12524.48 144.30 54689.25 88888.00 2015-04-02 22:13:35.500 092 12524.45 144.30 54689.28 88888.00 2015-04-02 22:13:35.625 092 12524.40 144.28 54689.28 88888.00 2015-04-02 22:13:35.750 092 12524.38 144.28 54689.28 88888.00 2015-04-02 22:13:35.875 092 12524.40 144.30 54689.22 88888.00 2015-04-02 22:13:36.000 092 12524.45 144.32 54689.20 88888.00 2015-04-02 22:13:36.125 092 12524.42 144.32 54689.22 88888.00 2015-04-02 22:13:36.250 092 12524.35 144.30 54689.28 88888.00 2015-04-02 22:13:36.375 092 12524.33 144.35 54689.25 88888.00 2015-04-02 22:13:36.500 092 12524.33 144.38 54689.22 88888.00 2015-04-02 22:13:36.625 092 12524.40 144.40 54689.22 88888.00 2015-04-02 22:13:36.750 092 12524.40 144.43 54689.22 88888.00 2015-04-02 22:13:36.875 092 12524.38 144.43 54689.25 88888.00 2015-04-02 22:13:37.000 092 12524.38 144.43 54689.25 88888.00 2015-04-02 22:13:37.125 092 12524.33 144.40 54689.25 88888.00 2015-04-02 22:13:37.250 092 12524.20 144.40 54689.20 88888.00 2015-04-02 22:13:37.375 092 12524.23 144.43 54689.20 88888.00 2015-04-02 22:13:37.500 092 12524.25 144.45 54689.18 88888.00 2015-04-02 22:13:37.625 092 12524.23 144.45 54689.15 88888.00 2015-04-02 22:13:37.750 092 12524.25 144.47 54689.18 88888.00 2015-04-02 22:13:37.875 092 12524.30 144.50 54689.18 88888.00 2015-04-02 22:13:38.000 092 12524.33 144.50 54689.18 88888.00 2015-04-02 22:13:38.125 092 12524.35 144.55 54689.20 88888.00 2015-04-02 22:13:38.250 092 12524.27 144.55 54689.20 88888.00 2015-04-02 22:13:38.375 092 12524.30 144.55 54689.18 88888.00 2015-04-02 22:13:38.500 092 12524.27 144.53 54689.18 88888.00 2015-04-02 22:13:38.625 092 12524.25 144.55 54689.18 88888.00 2015-04-02 22:13:38.750 092 12524.23 144.55 54689.15 88888.00 2015-04-02 22:13:38.875 092 12524.23 144.55 54689.12 88888.00 2015-04-02 22:13:39.000 092 12524.27 144.57 54689.12 88888.00 2015-04-02 22:13:39.125 092 12524.30 144.60 54689.15 88888.00 2015-04-02 22:13:39.250 092 12524.27 144.57 54689.10 88888.00 2015-04-02 22:13:39.375 092 12524.25 144.60 54689.12 88888.00 2015-04-02 22:13:39.500 092 12524.23 144.62 54689.12 88888.00 2015-04-02 22:13:39.625 092 12524.27 144.62 54689.12 88888.00 2015-04-02 22:13:39.750 092 12524.25 144.65 54689.10 88888.00 2015-04-02 22:13:39.875 092 12524.20 144.65 54689.10 88888.00 2015-04-02 22:13:40.000 092 12524.30 144.65 54689.10 88888.00 2015-04-02 22:13:40.125 092 12524.33 144.68 54689.12 88888.00 2015-04-02 22:13:40.250 092 12524.30 144.70 54689.12 88888.00 2015-04-02 22:13:40.375 092 12524.27 144.75 54689.10 88888.00 2015-04-02 22:13:40.500 092 12524.27 144.72 54689.07 88888.00 2015-04-02 22:13:40.625 092 12524.25 144.72 54689.07 88888.00 2015-04-02 22:13:40.750 092 12524.25 144.75 54689.10 88888.00 2015-04-02 22:13:40.875 092 12524.25 144.75 54689.07 88888.00 2015-04-02 22:13:41.000 092 12524.25 144.75 54689.05 88888.00 2015-04-02 22:13:41.125 092 12524.25 144.78 54689.07 88888.00 2015-04-02 22:13:41.250 092 12524.25 144.80 54689.10 88888.00 2015-04-02 22:13:41.375 092 12524.27 144.80 54689.07 88888.00 2015-04-02 22:13:41.500 092 12524.30 144.80 54689.05 88888.00 2015-04-02 22:13:41.625 092 12524.30 144.80 54689.03 88888.00 2015-04-02 22:13:41.750 092 12524.27 144.80 54689.05 88888.00 2015-04-02 22:13:41.875 092 12524.20 144.82 54689.07 88888.00 2015-04-02 22:13:42.000 092 12524.20 144.80 54689.03 88888.00 2015-04-02 22:13:42.125 092 12524.23 144.82 54689.05 88888.00 2015-04-02 22:13:42.250 092 12524.23 144.82 54689.03 88888.00 2015-04-02 22:13:42.375 092 12524.25 144.82 54689.03 88888.00 2015-04-02 22:13:42.500 092 12524.27 144.82 54689.05 88888.00 2015-04-02 22:13:42.625 092 12524.30 144.85 54689.05 88888.00 2015-04-02 22:13:42.750 092 12524.33 144.85 54689.05 88888.00 2015-04-02 22:13:42.875 092 12524.33 144.88 54689.05 88888.00 2015-04-02 22:13:43.000 092 12524.38 144.85 54689.05 88888.00 2015-04-02 22:13:43.125 092 12524.38 144.85 54689.05 88888.00 2015-04-02 22:13:43.250 092 12524.35 144.85 54689.05 88888.00 2015-04-02 22:13:43.375 092 12524.35 144.88 54689.05 88888.00 2015-04-02 22:13:43.500 092 12524.33 144.88 54689.05 88888.00 2015-04-02 22:13:43.625 092 12524.27 144.85 54689.03 88888.00 2015-04-02 22:13:43.750 092 12524.23 144.88 54689.03 88888.00 2015-04-02 22:13:43.875 092 12524.23 144.85 54689.00 88888.00 2015-04-02 22:13:44.000 092 12524.25 144.90 54688.97 88888.00 2015-04-02 22:13:44.125 092 12524.27 144.90 54689.00 88888.00 2015-04-02 22:13:44.250 092 12524.20 144.90 54689.00 88888.00 2015-04-02 22:13:44.375 092 12524.17 144.88 54688.95 88888.00 2015-04-02 22:13:44.500 092 12524.20 144.88 54688.97 88888.00 2015-04-02 22:13:44.625 092 12524.23 144.88 54688.97 88888.00 2015-04-02 22:13:44.750 092 12524.23 144.90 54688.97 88888.00 2015-04-02 22:13:44.875 092 12524.25 144.93 54689.00 88888.00 2015-04-02 22:13:45.000 092 12524.25 144.90 54688.97 88888.00 2015-04-02 22:13:45.125 092 12524.17 144.88 54688.97 88888.00 2015-04-02 22:13:45.250 092 12524.17 144.90 54689.00 88888.00 2015-04-02 22:13:45.375 092 12524.20 144.90 54688.95 88888.00 2015-04-02 22:13:45.500 092 12524.12 144.85 54688.97 88888.00 2015-04-02 22:13:45.625 092 12524.17 144.90 54688.97 88888.00 2015-04-02 22:13:45.750 092 12524.17 144.93 54688.97 88888.00 2015-04-02 22:13:45.875 092 12524.15 144.90 54688.95 88888.00 2015-04-02 22:13:46.000 092 12524.25 144.93 54688.93 88888.00 2015-04-02 22:13:46.125 092 12524.17 144.88 54688.95 88888.00 2015-04-02 22:13:46.250 092 12524.08 144.90 54688.95 88888.00 2015-04-02 22:13:46.375 092 12524.10 144.93 54688.97 88888.00 2015-04-02 22:13:46.500 092 12524.12 144.90 54688.97 88888.00 2015-04-02 22:13:46.625 092 12524.17 144.90 54688.97 88888.00 2015-04-02 22:13:46.750 092 12524.12 144.93 54688.95 88888.00 2015-04-02 22:13:46.875 092 12524.10 144.90 54688.95 88888.00 2015-04-02 22:13:47.000 092 12524.15 144.93 54689.00 88888.00 2015-04-02 22:13:47.125 092 12524.15 144.90 54689.03 88888.00 2015-04-02 22:13:47.250 092 12524.17 144.90 54689.05 88888.00 2015-04-02 22:13:47.375 092 12524.17 144.93 54689.00 88888.00 2015-04-02 22:13:47.500 092 12524.08 144.88 54689.00 88888.00 2015-04-02 22:13:47.625 092 12524.08 144.85 54688.97 88888.00 2015-04-02 22:13:47.750 092 12524.12 144.88 54688.97 88888.00 2015-04-02 22:13:47.875 092 12524.12 144.93 54689.03 88888.00 2015-04-02 22:13:48.000 092 12524.10 144.88 54688.97 88888.00 2015-04-02 22:13:48.125 092 12524.08 144.88 54688.97 88888.00 2015-04-02 22:13:48.250 092 12524.05 144.88 54688.97 88888.00 2015-04-02 22:13:48.375 092 12524.10 144.90 54689.03 88888.00 2015-04-02 22:13:48.500 092 12524.05 144.90 54689.00 88888.00 2015-04-02 22:13:48.625 092 12524.05 144.88 54689.00 88888.00 2015-04-02 22:13:48.750 092 12524.12 144.88 54689.00 88888.00 2015-04-02 22:13:48.875 092 12524.10 144.90 54689.00 88888.00 2015-04-02 22:13:49.000 092 12524.02 144.90 54688.95 88888.00 2015-04-02 22:13:49.125 092 12524.00 144.90 54688.95 88888.00 2015-04-02 22:13:49.250 092 12524.00 144.85 54688.95 88888.00 2015-04-02 22:13:49.375 092 12524.00 144.82 54688.95 88888.00 2015-04-02 22:13:49.500 092 12524.00 144.85 54688.97 88888.00 2015-04-02 22:13:49.625 092 12524.00 144.85 54688.97 88888.00 2015-04-02 22:13:49.750 092 12524.00 144.88 54688.97 88888.00 2015-04-02 22:13:49.875 092 12524.05 144.88 54688.97 88888.00 2015-04-02 22:13:50.000 092 12524.00 144.88 54688.95 88888.00 2015-04-02 22:13:50.125 092 12523.95 144.85 54688.97 88888.00 2015-04-02 22:13:50.250 092 12523.90 144.85 54688.97 88888.00 2015-04-02 22:13:50.375 092 12523.92 144.85 54688.95 88888.00 2015-04-02 22:13:50.500 092 12523.92 144.90 54688.95 88888.00 2015-04-02 22:13:50.625 092 12523.95 144.88 54688.93 88888.00 2015-04-02 22:13:50.750 092 12523.88 144.85 54688.95 88888.00 2015-04-02 22:13:50.875 092 12523.88 144.85 54689.00 88888.00 2015-04-02 22:13:51.000 092 12523.90 144.88 54688.97 88888.00 2015-04-02 22:13:51.125 092 12523.95 144.85 54689.00 88888.00 2015-04-02 22:13:51.250 092 12523.85 144.85 54689.03 88888.00 2015-04-02 22:13:51.375 092 12523.83 144.90 54689.00 88888.00 2015-04-02 22:13:51.500 092 12523.83 144.88 54688.97 88888.00 2015-04-02 22:13:51.625 092 12523.90 144.88 54688.97 88888.00 2015-04-02 22:13:51.750 092 12523.95 144.88 54688.97 88888.00 2015-04-02 22:13:51.875 092 12524.02 144.88 54688.97 88888.00 2015-04-02 22:13:52.000 092 12523.98 144.85 54688.97 88888.00 2015-04-02 22:13:52.125 092 12523.92 144.82 54688.95 88888.00 2015-04-02 22:13:52.250 092 12523.88 144.85 54688.97 88888.00 2015-04-02 22:13:52.375 092 12523.88 144.85 54688.95 88888.00 2015-04-02 22:13:52.500 092 12523.83 144.85 54688.95 88888.00 2015-04-02 22:13:52.625 092 12523.83 144.85 54688.97 88888.00 2015-04-02 22:13:52.750 092 12523.83 144.85 54688.97 88888.00 2015-04-02 22:13:52.875 092 12523.77 144.85 54688.97 88888.00 2015-04-02 22:13:53.000 092 12523.77 144.85 54688.97 88888.00 2015-04-02 22:13:53.125 092 12523.83 144.85 54688.95 88888.00 2015-04-02 22:13:53.250 092 12523.85 144.85 54688.97 88888.00 2015-04-02 22:13:53.375 092 12523.90 144.85 54689.00 88888.00 2015-04-02 22:13:53.500 092 12523.88 144.85 54689.00 88888.00 2015-04-02 22:13:53.625 092 12523.83 144.85 54689.00 88888.00 2015-04-02 22:13:53.750 092 12523.77 144.85 54689.00 88888.00 2015-04-02 22:13:53.875 092 12523.75 144.85 54689.00 88888.00 2015-04-02 22:13:54.000 092 12523.70 144.82 54688.97 88888.00 2015-04-02 22:13:54.125 092 12523.77 144.85 54689.00 88888.00 2015-04-02 22:13:54.250 092 12523.73 144.85 54688.97 88888.00 2015-04-02 22:13:54.375 092 12523.73 144.90 54688.97 88888.00 2015-04-02 22:13:54.500 092 12523.65 144.88 54688.95 88888.00 2015-04-02 22:13:54.625 092 12523.62 144.82 54688.95 88888.00 2015-04-02 22:13:54.750 092 12523.67 144.82 54688.93 88888.00 2015-04-02 22:13:54.875 092 12523.70 144.85 54688.95 88888.00 2015-04-02 22:13:55.000 092 12523.73 144.82 54688.95 88888.00 2015-04-02 22:13:55.125 092 12523.65 144.80 54688.93 88888.00 2015-04-02 22:13:55.250 092 12523.60 144.80 54688.95 88888.00 2015-04-02 22:13:55.375 092 12523.65 144.82 54688.97 88888.00 2015-04-02 22:13:55.500 092 12523.70 144.85 54689.00 88888.00 2015-04-02 22:13:55.625 092 12523.70 144.82 54689.00 88888.00 2015-04-02 22:13:55.750 092 12523.73 144.85 54688.95 88888.00 2015-04-02 22:13:55.875 092 12523.77 144.82 54688.95 88888.00 2015-04-02 22:13:56.000 092 12523.80 144.82 54688.95 88888.00 2015-04-02 22:13:56.125 092 12523.67 144.80 54688.95 88888.00 2015-04-02 22:13:56.250 092 12523.58 144.80 54688.97 88888.00 2015-04-02 22:13:56.375 092 12523.60 144.82 54688.97 88888.00 2015-04-02 22:13:56.500 092 12523.65 144.82 54688.95 88888.00 2015-04-02 22:13:56.625 092 12523.70 144.82 54688.95 88888.00 2015-04-02 22:13:56.750 092 12523.67 144.85 54688.97 88888.00 2015-04-02 22:13:56.875 092 12523.65 144.82 54688.97 88888.00 2015-04-02 22:13:57.000 092 12523.65 144.82 54688.97 88888.00 2015-04-02 22:13:57.125 092 12523.60 144.82 54688.97 88888.00 2015-04-02 22:13:57.250 092 12523.60 144.80 54688.97 88888.00 2015-04-02 22:13:57.375 092 12523.62 144.78 54688.95 88888.00 2015-04-02 22:13:57.500 092 12523.70 144.80 54689.00 88888.00 2015-04-02 22:13:57.625 092 12523.75 144.82 54689.00 88888.00 2015-04-02 22:13:57.750 092 12523.65 144.80 54689.00 88888.00 2015-04-02 22:13:57.875 092 12523.65 144.78 54689.00 88888.00 2015-04-02 22:13:58.000 092 12523.65 144.75 54688.97 88888.00 2015-04-02 22:13:58.125 092 12523.67 144.75 54689.00 88888.00 2015-04-02 22:13:58.250 092 12523.67 144.75 54689.00 88888.00 2015-04-02 22:13:58.375 092 12523.73 144.75 54689.03 88888.00 2015-04-02 22:13:58.500 092 12523.75 144.75 54689.03 88888.00 2015-04-02 22:13:58.625 092 12523.80 144.72 54689.00 88888.00 2015-04-02 22:13:58.750 092 12523.83 144.75 54689.00 88888.00 2015-04-02 22:13:58.875 092 12523.77 144.72 54689.00 88888.00 2015-04-02 22:13:59.000 092 12523.77 144.72 54688.97 88888.00 2015-04-02 22:13:59.125 092 12523.75 144.75 54689.00 88888.00 2015-04-02 22:13:59.250 092 12523.77 144.75 54689.05 88888.00 2015-04-02 22:13:59.375 092 12523.80 144.75 54689.05 88888.00 2015-04-02 22:13:59.500 092 12523.75 144.72 54689.07 88888.00 2015-04-02 22:13:59.625 092 12523.73 144.70 54689.05 88888.00 2015-04-02 22:13:59.750 092 12523.75 144.70 54689.03 88888.00 2015-04-02 22:13:59.875 092 12523.73 144.72 54689.03 88888.00 2015-04-02 22:14:00.000 092 12523.73 144.70 54689.03 88888.00 2015-04-02 22:14:00.125 092 12523.67 144.70 54689.00 88888.00 2015-04-02 22:14:00.250 092 12523.67 144.68 54689.03 88888.00 2015-04-02 22:14:00.375 092 12523.67 144.70 54689.03 88888.00 2015-04-02 22:14:00.500 092 12523.67 144.68 54689.03 88888.00 2015-04-02 22:14:00.625 092 12523.67 144.65 54689.03 88888.00 2015-04-02 22:14:00.750 092 12523.70 144.68 54689.05 88888.00 2015-04-02 22:14:00.875 092 12523.77 144.70 54689.07 88888.00 2015-04-02 22:14:01.000 092 12523.83 144.68 54689.03 88888.00 2015-04-02 22:14:01.125 092 12523.77 144.65 54689.03 88888.00 2015-04-02 22:14:01.250 092 12523.70 144.65 54689.03 88888.00 2015-04-02 22:14:01.375 092 12523.73 144.68 54689.03 88888.00 2015-04-02 22:14:01.500 092 12523.73 144.65 54689.03 88888.00 2015-04-02 22:14:01.625 092 12523.77 144.62 54689.05 88888.00 2015-04-02 22:14:01.750 092 12523.73 144.65 54689.05 88888.00 2015-04-02 22:14:01.875 092 12523.62 144.62 54689.03 88888.00 2015-04-02 22:14:02.000 092 12523.70 144.62 54689.03 88888.00 2015-04-02 22:14:02.125 092 12523.77 144.65 54689.05 88888.00 2015-04-02 22:14:02.250 092 12523.75 144.62 54689.03 88888.00 2015-04-02 22:14:02.375 092 12523.73 144.60 54689.03 88888.00 2015-04-02 22:14:02.500 092 12523.67 144.62 54689.05 88888.00 2015-04-02 22:14:02.625 092 12523.70 144.62 54689.07 88888.00 2015-04-02 22:14:02.750 092 12523.77 144.60 54689.07 88888.00 2015-04-02 22:14:02.875 092 12523.83 144.60 54689.05 88888.00 2015-04-02 22:14:03.000 092 12523.80 144.57 54689.07 88888.00 2015-04-02 22:14:03.125 092 12523.80 144.57 54689.10 88888.00 2015-04-02 22:14:03.250 092 12523.73 144.57 54689.07 88888.00 2015-04-02 22:14:03.375 092 12523.77 144.60 54689.10 88888.00 2015-04-02 22:14:03.500 092 12523.77 144.57 54689.12 88888.00 2015-04-02 22:14:03.625 092 12523.73 144.57 54689.12 88888.00 2015-04-02 22:14:03.750 092 12523.75 144.60 54689.12 88888.00 2015-04-02 22:14:03.875 092 12523.85 144.57 54689.15 88888.00 2015-04-02 22:14:04.000 092 12523.88 144.57 54689.10 88888.00 2015-04-02 22:14:04.125 092 12523.80 144.55 54689.10 88888.00 2015-04-02 22:14:04.250 092 12523.73 144.55 54689.12 88888.00 2015-04-02 22:14:04.375 092 12523.67 144.53 54689.10 88888.00 2015-04-02 22:14:04.500 092 12523.62 144.53 54689.10 88888.00 2015-04-02 22:14:04.625 092 12523.67 144.53 54689.10 88888.00 2015-04-02 22:14:04.750 092 12523.73 144.55 54689.12 88888.00 2015-04-02 22:14:04.875 092 12523.77 144.57 54689.12 88888.00 2015-04-02 22:14:05.000 092 12523.80 144.53 54689.07 88888.00 2015-04-02 22:14:05.125 092 12523.77 144.50 54689.10 88888.00 2015-04-02 22:14:05.250 092 12523.70 144.47 54689.07 88888.00 2015-04-02 22:14:05.375 092 12523.70 144.47 54689.10 88888.00 2015-04-02 22:14:05.500 092 12523.75 144.50 54689.10 88888.00 2015-04-02 22:14:05.625 092 12523.77 144.47 54689.10 88888.00 2015-04-02 22:14:05.750 092 12523.83 144.40 54689.10 88888.00 2015-04-02 22:14:05.875 092 12523.80 144.40 54689.12 88888.00 2015-04-02 22:14:06.000 092 12523.77 144.40 54689.12 88888.00 2015-04-02 22:14:06.125 092 12523.73 144.40 54689.15 88888.00 2015-04-02 22:14:06.250 092 12523.70 144.40 54689.15 88888.00 2015-04-02 22:14:06.375 092 12523.73 144.40 54689.15 88888.00 2015-04-02 22:14:06.500 092 12523.80 144.40 54689.18 88888.00 2015-04-02 22:14:06.625 092 12523.88 144.40 54689.15 88888.00 2015-04-02 22:14:06.750 092 12523.80 144.38 54689.18 88888.00 2015-04-02 22:14:06.875 092 12523.83 144.38 54689.18 88888.00 2015-04-02 22:14:07.000 092 12523.85 144.38 54689.18 88888.00 2015-04-02 22:14:07.125 092 12523.90 144.43 54689.22 88888.00 2015-04-02 22:14:07.250 092 12523.85 144.38 54689.18 88888.00 2015-04-02 22:14:07.375 092 12523.88 144.35 54689.15 88888.00 2015-04-02 22:14:07.500 092 12523.90 144.35 54689.18 88888.00 2015-04-02 22:14:07.625 092 12523.83 144.32 54689.20 88888.00 2015-04-02 22:14:07.750 092 12523.85 144.30 54689.20 88888.00 2015-04-02 22:14:07.875 092 12523.90 144.30 54689.22 88888.00 2015-04-02 22:14:08.000 092 12523.90 144.30 54689.20 88888.00 2015-04-02 22:14:08.125 092 12523.90 144.32 54689.22 88888.00 2015-04-02 22:14:08.250 092 12523.85 144.30 54689.25 88888.00 2015-04-02 22:14:08.375 092 12523.85 144.30 54689.22 88888.00 2015-04-02 22:14:08.500 092 12523.92 144.28 54689.22 88888.00 2015-04-02 22:14:08.625 092 12523.95 144.25 54689.22 88888.00 2015-04-02 22:14:08.750 092 12523.88 144.22 54689.20 88888.00 2015-04-02 22:14:08.875 092 12523.85 144.22 54689.20 88888.00 2015-04-02 22:14:09.000 092 12523.92 144.25 54689.22 88888.00 2015-04-02 22:14:09.125 092 12523.92 144.25 54689.22 88888.00 2015-04-02 22:14:09.250 092 12523.90 144.25 54689.28 88888.00 2015-04-02 22:14:09.375 092 12523.95 144.22 54689.28 88888.00 2015-04-02 22:14:09.500 092 12523.98 144.22 54689.28 88888.00 2015-04-02 22:14:09.625 092 12523.92 144.22 54689.25 88888.00 2015-04-02 22:14:09.750 092 12523.92 144.22 54689.30 88888.00 2015-04-02 22:14:09.875 092 12523.98 144.20 54689.30 88888.00 2015-04-02 22:14:10.000 092 12523.95 144.18 54689.28 88888.00 2015-04-02 22:14:10.125 092 12523.95 144.18 54689.30 88888.00 2015-04-02 22:14:10.250 092 12523.95 144.15 54689.30 88888.00 2015-04-02 22:14:10.375 092 12523.95 144.15 54689.32 88888.00 2015-04-02 22:14:10.500 092 12523.92 144.18 54689.32 88888.00 2015-04-02 22:14:10.625 092 12523.95 144.15 54689.32 88888.00 2015-04-02 22:14:10.750 092 12524.02 144.12 54689.30 88888.00 2015-04-02 22:14:10.875 092 12524.05 144.12 54689.32 88888.00 2015-04-02 22:14:11.000 092 12524.05 144.10 54689.32 88888.00 2015-04-02 22:14:11.125 092 12524.02 144.07 54689.35 88888.00 2015-04-02 22:14:11.250 092 12524.02 144.05 54689.32 88888.00 2015-04-02 22:14:11.375 092 12524.08 144.07 54689.28 88888.00 2015-04-02 22:14:11.500 092 12524.08 144.07 54689.30 88888.00 2015-04-02 22:14:11.625 092 12524.10 144.07 54689.32 88888.00 2015-04-02 22:14:11.750 092 12524.15 144.05 54689.35 88888.00 2015-04-02 22:14:11.875 092 12524.10 144.03 54689.30 88888.00 2015-04-02 22:14:12.000 092 12524.12 144.03 54689.28 88888.00 2015-04-02 22:14:12.125 092 12524.10 144.03 54689.38 88888.00 2015-04-02 22:14:12.250 092 12524.10 144.05 54689.35 88888.00 2015-04-02 22:14:12.375 092 12524.12 144.05 54689.38 88888.00 2015-04-02 22:14:12.500 092 12524.17 144.05 54689.35 88888.00 2015-04-02 22:14:12.625 092 12524.15 144.00 54689.35 88888.00 2015-04-02 22:14:12.750 092 12524.10 144.00 54689.35 88888.00 2015-04-02 22:14:12.875 092 12524.20 144.00 54689.35 88888.00 2015-04-02 22:14:13.000 092 12524.15 144.00 54689.38 88888.00 2015-04-02 22:14:13.125 092 12524.12 143.95 54689.35 88888.00 2015-04-02 22:14:13.250 092 12524.15 143.95 54689.38 88888.00 2015-04-02 22:14:13.375 092 12524.12 143.95 54689.40 88888.00 2015-04-02 22:14:13.500 092 12524.15 143.95 54689.45 88888.00 2015-04-02 22:14:13.625 092 12524.23 143.97 54689.45 88888.00 2015-04-02 22:14:13.750 092 12524.23 143.97 54689.43 88888.00 2015-04-02 22:14:13.875 092 12524.17 143.97 54689.43 88888.00 2015-04-02 22:14:14.000 092 12524.25 143.95 54689.45 88888.00 2015-04-02 22:14:14.125 092 12524.27 143.93 54689.43 88888.00 2015-04-02 22:14:14.250 092 12524.17 143.88 54689.43 88888.00 2015-04-02 22:14:14.375 092 12524.15 143.90 54689.43 88888.00 2015-04-02 22:14:14.500 092 12524.15 143.90 54689.45 88888.00 2015-04-02 22:14:14.625 092 12524.17 143.88 54689.45 88888.00 2015-04-02 22:14:14.750 092 12524.17 143.88 54689.45 88888.00 2015-04-02 22:14:14.875 092 12524.17 143.88 54689.47 88888.00 2015-04-02 22:14:15.000 092 12524.17 143.88 54689.45 88888.00 2015-04-02 22:14:15.125 092 12524.23 143.88 54689.47 88888.00 2015-04-02 22:14:15.250 092 12524.25 143.80 54689.45 88888.00 2015-04-02 22:14:15.375 092 12524.30 143.78 54689.43 88888.00 2015-04-02 22:14:15.500 092 12524.30 143.80 54689.43 88888.00 2015-04-02 22:14:15.625 092 12524.33 143.82 54689.45 88888.00 2015-04-02 22:14:15.750 092 12524.42 143.82 54689.47 88888.00 2015-04-02 22:14:15.875 092 12524.42 143.85 54689.50 88888.00 2015-04-02 22:14:16.000 092 12524.38 143.82 54689.50 88888.00 2015-04-02 22:14:16.125 092 12524.33 143.80 54689.50 88888.00 2015-04-02 22:14:16.250 092 12524.25 143.78 54689.50 88888.00 2015-04-02 22:14:16.375 092 12524.33 143.78 54689.53 88888.00 2015-04-02 22:14:16.500 092 12524.38 143.75 54689.53 88888.00 2015-04-02 22:14:16.625 092 12524.40 143.80 54689.55 88888.00 2015-04-02 22:14:16.750 092 12524.40 143.78 54689.55 88888.00 2015-04-02 22:14:16.875 092 12524.35 143.78 54689.57 88888.00 2015-04-02 22:14:17.000 092 12524.40 143.78 54689.57 88888.00 2015-04-02 22:14:17.125 092 12524.42 143.75 54689.60 88888.00 2015-04-02 22:14:17.250 092 12524.35 143.68 54689.55 88888.00 2015-04-02 22:14:17.375 092 12524.40 143.68 54689.53 88888.00 2015-04-02 22:14:17.500 092 12524.40 143.70 54689.60 88888.00 2015-04-02 22:14:17.625 092 12524.50 143.68 54689.60 88888.00 2015-04-02 22:14:17.750 092 12524.55 143.68 54689.57 88888.00 2015-04-02 22:14:17.875 092 12524.52 143.62 54689.57 88888.00 2015-04-02 22:14:18.000 092 12524.52 143.62 54689.57 88888.00 2015-04-02 22:14:18.125 092 12524.60 143.68 54689.60 88888.00 2015-04-02 22:14:18.250 092 12524.58 143.65 54689.60 88888.00 2015-04-02 22:14:18.375 092 12524.62 143.65 54689.60 88888.00 2015-04-02 22:14:18.500 092 12524.62 143.60 54689.57 88888.00 2015-04-02 22:14:18.625 092 12524.62 143.57 54689.60 88888.00 2015-04-02 22:14:18.750 092 12524.60 143.60 54689.65 88888.00 2015-04-02 22:14:18.875 092 12524.55 143.62 54689.65 88888.00 2015-04-02 22:14:19.000 092 12524.60 143.57 54689.62 88888.00 2015-04-02 22:14:19.125 092 12524.62 143.57 54689.62 88888.00 2015-04-02 22:14:19.250 092 12524.65 143.57 54689.68 88888.00 2015-04-02 22:14:19.375 092 12524.70 143.57 54689.68 88888.00 2015-04-02 22:14:19.500 092 12524.65 143.55 54689.68 88888.00 2015-04-02 22:14:19.625 092 12524.65 143.57 54689.68 88888.00 2015-04-02 22:14:19.750 092 12524.65 143.55 54689.68 88888.00 2015-04-02 22:14:19.875 092 12524.70 143.53 54689.65 88888.00 2015-04-02 22:14:20.000 092 12524.70 143.50 54689.65 88888.00 2015-04-02 22:14:20.125 092 12524.70 143.53 54689.70 88888.00 2015-04-02 22:14:20.250 092 12524.73 143.53 54689.72 88888.00 2015-04-02 22:14:20.375 092 12524.75 143.53 54689.70 88888.00 2015-04-02 22:14:20.500 092 12524.73 143.50 54689.68 88888.00 2015-04-02 22:14:20.625 092 12524.70 143.45 54689.68 88888.00 2015-04-02 22:14:20.750 092 12524.73 143.47 54689.70 88888.00 2015-04-02 22:14:20.875 092 12524.77 143.45 54689.72 88888.00 2015-04-02 22:14:21.000 092 12524.80 143.43 54689.72 88888.00 2015-04-02 22:14:21.125 092 12524.83 143.40 54689.72 88888.00 2015-04-02 22:14:21.250 092 12524.83 143.40 54689.75 88888.00 2015-04-02 22:14:21.375 092 12524.83 143.40 54689.72 88888.00 2015-04-02 22:14:21.500 092 12524.85 143.35 54689.75 88888.00 2015-04-02 22:14:21.625 092 12524.90 143.38 54689.75 88888.00 2015-04-02 22:14:21.750 092 12524.90 143.35 54689.75 88888.00 2015-04-02 22:14:21.875 092 12524.92 143.32 54689.72 88888.00 2015-04-02 22:14:22.000 092 12524.95 143.32 54689.72 88888.00 2015-04-02 22:14:22.125 092 12524.95 143.30 54689.78 88888.00 2015-04-02 22:14:22.250 092 12524.95 143.32 54689.82 88888.00 2015-04-02 22:14:22.375 092 12524.95 143.35 54689.78 88888.00 2015-04-02 22:14:22.500 092 12524.90 143.32 54689.78 88888.00 2015-04-02 22:14:22.625 092 12524.88 143.28 54689.78 88888.00 2015-04-02 22:14:22.750 092 12524.85 143.22 54689.80 88888.00 2015-04-02 22:14:22.875 092 12524.88 143.22 54689.85 88888.00 2015-04-02 22:14:23.000 092 12525.00 143.22 54689.85 88888.00 2015-04-02 22:14:23.125 092 12525.02 143.22 54689.85 88888.00 2015-04-02 22:14:23.250 092 12524.95 143.18 54689.82 88888.00 2015-04-02 22:14:23.375 092 12524.95 143.18 54689.85 88888.00 2015-04-02 22:14:23.500 092 12525.02 143.18 54689.88 88888.00 2015-04-02 22:14:23.625 092 12525.08 143.18 54689.88 88888.00 2015-04-02 22:14:23.750 092 12525.05 143.18 54689.88 88888.00 2015-04-02 22:14:23.875 092 12525.00 143.20 54689.93 88888.00 2015-04-02 22:14:24.000 092 12524.98 143.18 54689.88 88888.00 2015-04-02 22:14:24.125 092 12524.98 143.15 54689.93 88888.00 2015-04-02 22:14:24.250 092 12525.02 143.12 54689.93 88888.00 2015-04-02 22:14:24.375 092 12525.00 143.12 54689.90 88888.00 2015-04-02 22:14:24.500 092 12525.05 143.12 54689.90 88888.00 2015-04-02 22:14:24.625 092 12525.12 143.15 54689.95 88888.00 2015-04-02 22:14:24.750 092 12525.25 143.12 54689.95 88888.00 2015-04-02 22:14:24.875 092 12525.23 143.12 54689.95 88888.00 2015-04-02 22:14:25.000 092 12525.17 143.07 54689.95 88888.00 2015-04-02 22:14:25.125 092 12525.12 143.05 54689.97 88888.00 2015-04-02 22:14:25.250 092 12525.15 143.03 54689.95 88888.00 2015-04-02 22:14:25.375 092 12525.17 143.05 54689.93 88888.00 2015-04-02 22:14:25.500 092 12525.20 143.07 54689.95 88888.00 2015-04-02 22:14:25.625 092 12525.25 143.07 54689.95 88888.00 2015-04-02 22:14:25.750 092 12525.30 143.05 54689.95 88888.00 2015-04-02 22:14:25.875 092 12525.33 143.05 54689.95 88888.00 2015-04-02 22:14:26.000 092 12525.33 143.03 54689.95 88888.00 2015-04-02 22:14:26.125 092 12525.33 143.03 54689.97 88888.00 2015-04-02 22:14:26.250 092 12525.35 143.00 54689.97 88888.00 2015-04-02 22:14:26.375 092 12525.35 143.00 54689.97 88888.00 2015-04-02 22:14:26.500 092 12525.35 143.00 54690.00 88888.00 2015-04-02 22:14:26.625 092 12525.38 142.97 54690.00 88888.00 2015-04-02 22:14:26.750 092 12525.38 142.95 54690.00 88888.00 2015-04-02 22:14:26.875 092 12525.42 142.95 54690.03 88888.00 2015-04-02 22:14:27.000 092 12525.42 142.97 54690.03 88888.00 2015-04-02 22:14:27.125 092 12525.48 142.95 54690.05 88888.00 2015-04-02 22:14:27.250 092 12525.55 142.95 54690.03 88888.00 2015-04-02 22:14:27.375 092 12525.65 142.97 54690.03 88888.00 2015-04-02 22:14:27.500 092 12525.60 142.95 54690.03 88888.00 2015-04-02 22:14:27.625 092 12525.58 142.93 54690.05 88888.00 2015-04-02 22:14:27.750 092 12525.60 142.93 54690.05 88888.00 2015-04-02 22:14:27.875 092 12525.60 142.90 54690.07 88888.00 2015-04-02 22:14:28.000 092 12525.62 142.90 54690.10 88888.00 2015-04-02 22:14:28.125 092 12525.65 142.90 54690.10 88888.00 2015-04-02 22:14:28.250 092 12525.67 142.85 54690.12 88888.00 2015-04-02 22:14:28.375 092 12525.67 142.82 54690.10 88888.00 2015-04-02 22:14:28.500 092 12525.70 142.80 54690.07 88888.00 2015-04-02 22:14:28.625 092 12525.67 142.80 54690.05 88888.00 2015-04-02 22:14:28.750 092 12525.67 142.80 54690.07 88888.00 2015-04-02 22:14:28.875 092 12525.73 142.80 54690.07 88888.00 2015-04-02 22:14:29.000 092 12525.77 142.82 54690.10 88888.00 2015-04-02 22:14:29.125 092 12525.73 142.80 54690.12 88888.00 2015-04-02 22:14:29.250 092 12525.70 142.75 54690.15 88888.00 2015-04-02 22:14:29.375 092 12525.65 142.72 54690.15 88888.00 2015-04-02 22:14:29.500 092 12525.60 142.68 54690.12 88888.00 2015-04-02 22:14:29.625 092 12525.65 142.70 54690.15 88888.00 2015-04-02 22:14:29.750 092 12525.77 142.70 54690.18 88888.00 2015-04-02 22:14:29.875 092 12525.80 142.70 54690.15 88888.00 2015-04-02 22:14:30.000 092 12525.73 142.68 54690.18 88888.00 2015-04-02 22:14:30.125 092 12525.67 142.65 54690.12 88888.00 2015-04-02 22:14:30.250 092 12525.65 142.60 54690.12 88888.00 2015-04-02 22:14:30.375 092 12525.73 142.65 54690.15 88888.00 2015-04-02 22:14:30.500 092 12525.80 142.68 54690.12 88888.00 2015-04-02 22:14:30.625 092 12525.80 142.65 54690.15 88888.00 2015-04-02 22:14:30.750 092 12525.85 142.65 54690.18 88888.00 2015-04-02 22:14:30.875 092 12525.88 142.65 54690.20 88888.00 2015-04-02 22:14:31.000 092 12525.85 142.60 54690.22 88888.00 2015-04-02 22:14:31.125 092 12525.92 142.62 54690.22 88888.00 2015-04-02 22:14:31.250 092 12525.90 142.57 54690.25 88888.00 2015-04-02 22:14:31.375 092 12525.95 142.57 54690.25 88888.00 2015-04-02 22:14:31.500 092 12525.98 142.57 54690.22 88888.00 2015-04-02 22:14:31.625 092 12526.08 142.55 54690.22 88888.00 2015-04-02 22:14:31.750 092 12526.12 142.60 54690.25 88888.00 2015-04-02 22:14:31.875 092 12526.02 142.60 54690.25 88888.00 2015-04-02 22:14:32.000 092 12525.98 142.57 54690.25 88888.00 2015-04-02 22:14:32.125 092 12525.98 142.53 54690.28 88888.00 2015-04-02 22:14:32.250 092 12526.05 142.55 54690.28 88888.00 2015-04-02 22:14:32.375 092 12526.12 142.55 54690.25 88888.00 2015-04-02 22:14:32.500 092 12526.15 142.53 54690.28 88888.00 2015-04-02 22:14:32.625 092 12526.23 142.53 54690.30 88888.00 2015-04-02 22:14:32.750 092 12526.20 142.53 54690.30 88888.00 2015-04-02 22:14:32.875 092 12526.12 142.47 54690.30 88888.00 2015-04-02 22:14:33.000 092 12526.15 142.50 54690.28 88888.00 2015-04-02 22:14:33.125 092 12526.12 142.50 54690.30 88888.00 2015-04-02 22:14:33.250 092 12526.15 142.47 54690.28 88888.00 2015-04-02 22:14:33.375 092 12526.25 142.50 54690.28 88888.00 2015-04-02 22:14:33.500 092 12526.25 142.50 54690.32 88888.00 2015-04-02 22:14:33.625 092 12526.27 142.50 54690.35 88888.00 2015-04-02 22:14:33.750 092 12526.33 142.45 54690.38 88888.00 2015-04-02 22:14:33.875 092 12526.33 142.45 54690.35 88888.00 2015-04-02 22:14:34.000 092 12526.30 142.45 54690.35 88888.00 2015-04-02 22:14:34.125 092 12526.30 142.43 54690.32 88888.00 2015-04-02 22:14:34.250 092 12526.30 142.40 54690.38 88888.00 2015-04-02 22:14:34.375 092 12526.33 142.38 54690.38 88888.00 2015-04-02 22:14:34.500 092 12526.38 142.43 54690.40 88888.00 2015-04-02 22:14:34.625 092 12526.38 142.43 54690.38 88888.00 2015-04-02 22:14:34.750 092 12526.40 142.43 54690.38 88888.00 2015-04-02 22:14:34.875 092 12526.40 142.43 54690.38 88888.00 2015-04-02 22:14:35.000 092 12526.38 142.43 54690.38 88888.00 2015-04-02 22:14:35.125 092 12526.38 142.40 54690.40 88888.00 2015-04-02 22:14:35.250 092 12526.40 142.40 54690.40 88888.00 2015-04-02 22:14:35.375 092 12526.45 142.43 54690.40 88888.00 2015-04-02 22:14:35.500 092 12526.42 142.40 54690.38 88888.00 2015-04-02 22:14:35.625 092 12526.45 142.40 54690.38 88888.00 2015-04-02 22:14:35.750 092 12526.48 142.43 54690.43 88888.00 2015-04-02 22:14:35.875 092 12526.48 142.43 54690.43 88888.00 2015-04-02 22:14:36.000 092 12526.40 142.38 54690.40 88888.00 2015-04-02 22:14:36.125 092 12526.38 142.40 54690.40 88888.00 2015-04-02 22:14:36.250 092 12526.38 142.43 54690.43 88888.00 2015-04-02 22:14:36.375 092 12526.40 142.40 54690.45 88888.00 2015-04-02 22:14:36.500 092 12526.42 142.40 54690.43 88888.00 2015-04-02 22:14:36.625 092 12526.38 142.35 54690.43 88888.00 2015-04-02 22:14:36.750 092 12526.38 142.35 54690.40 88888.00 2015-04-02 22:14:36.875 092 12526.45 142.32 54690.43 88888.00 2015-04-02 22:14:37.000 092 12526.48 142.35 54690.45 88888.00 2015-04-02 22:14:37.125 092 12526.48 142.35 54690.47 88888.00 2015-04-02 22:14:37.250 092 12526.48 142.32 54690.47 88888.00 2015-04-02 22:14:37.375 092 12526.50 142.32 54690.45 88888.00 2015-04-02 22:14:37.500 092 12526.50 142.32 54690.45 88888.00 2015-04-02 22:14:37.625 092 12526.50 142.32 54690.47 88888.00 2015-04-02 22:14:37.750 092 12526.58 142.32 54690.50 88888.00 2015-04-02 22:14:37.875 092 12526.62 142.30 54690.50 88888.00 2015-04-02 22:14:38.000 092 12526.70 142.30 54690.55 88888.00 2015-04-02 22:14:38.125 092 12526.70 142.32 54690.55 88888.00 2015-04-02 22:14:38.250 092 12526.65 142.28 54690.53 88888.00 2015-04-02 22:14:38.375 092 12526.65 142.28 54690.55 88888.00 2015-04-02 22:14:38.500 092 12526.65 142.28 54690.55 88888.00 2015-04-02 22:14:38.625 092 12526.67 142.30 54690.55 88888.00 2015-04-02 22:14:38.750 092 12526.70 142.30 54690.55 88888.00 2015-04-02 22:14:38.875 092 12526.73 142.28 54690.53 88888.00 2015-04-02 22:14:39.000 092 12526.75 142.28 54690.50 88888.00 2015-04-02 22:14:39.125 092 12526.75 142.25 54690.53 88888.00 2015-04-02 22:14:39.250 092 12526.73 142.25 54690.53 88888.00 2015-04-02 22:14:39.375 092 12526.80 142.22 54690.55 88888.00 2015-04-02 22:14:39.500 092 12526.80 142.22 54690.55 88888.00 2015-04-02 22:14:39.625 092 12526.77 142.22 54690.57 88888.00 2015-04-02 22:14:39.750 092 12526.80 142.25 54690.57 88888.00 2015-04-02 22:14:39.875 092 12526.80 142.25 54690.55 88888.00 2015-04-02 22:14:40.000 092 12526.85 142.25 54690.57 88888.00 2015-04-02 22:14:40.125 092 12526.85 142.25 54690.60 88888.00 2015-04-02 22:14:40.250 092 12526.83 142.22 54690.60 88888.00 2015-04-02 22:14:40.375 092 12526.85 142.22 54690.60 88888.00 2015-04-02 22:14:40.500 092 12526.80 142.18 54690.62 88888.00 2015-04-02 22:14:40.625 092 12526.85 142.15 54690.60 88888.00 2015-04-02 22:14:40.750 092 12526.95 142.18 54690.60 88888.00 2015-04-02 22:14:40.875 092 12526.98 142.18 54690.60 88888.00 2015-04-02 22:14:41.000 092 12527.00 142.18 54690.62 88888.00 2015-04-02 22:14:41.125 092 12527.02 142.18 54690.65 88888.00 2015-04-02 22:14:41.250 092 12527.08 142.12 54690.68 88888.00 2015-04-02 22:14:41.375 092 12527.05 142.10 54690.65 88888.00 2015-04-02 22:14:41.500 092 12527.00 142.12 54690.65 88888.00 2015-04-02 22:14:41.625 092 12526.98 142.18 54690.65 88888.00 2015-04-02 22:14:41.750 092 12527.05 142.15 54690.68 88888.00 2015-04-02 22:14:41.875 092 12527.12 142.15 54690.68 88888.00 2015-04-02 22:14:42.000 092 12527.15 142.12 54690.65 88888.00 2015-04-02 22:14:42.125 092 12527.10 142.12 54690.68 88888.00 2015-04-02 22:14:42.250 092 12527.10 142.10 54690.68 88888.00 2015-04-02 22:14:42.375 092 12527.12 142.10 54690.68 88888.00 2015-04-02 22:14:42.500 092 12527.20 142.07 54690.72 88888.00 2015-04-02 22:14:42.625 092 12527.20 142.07 54690.72 88888.00 2015-04-02 22:14:42.750 092 12527.15 142.10 54690.72 88888.00 2015-04-02 22:14:42.875 092 12527.15 142.07 54690.70 88888.00 2015-04-02 22:14:43.000 092 12527.20 142.07 54690.70 88888.00 2015-04-02 22:14:43.125 092 12527.25 142.05 54690.72 88888.00 2015-04-02 22:14:43.250 092 12527.23 142.03 54690.72 88888.00 2015-04-02 22:14:43.375 092 12527.20 142.00 54690.72 88888.00 2015-04-02 22:14:43.500 092 12527.23 142.03 54690.78 88888.00 2015-04-02 22:14:43.625 092 12527.27 142.00 54690.78 88888.00 2015-04-02 22:14:43.750 092 12527.27 141.95 54690.78 88888.00 2015-04-02 22:14:43.875 092 12527.27 141.95 54690.78 88888.00 2015-04-02 22:14:44.000 092 12527.20 141.93 54690.75 88888.00 2015-04-02 22:14:44.125 092 12527.17 141.93 54690.75 88888.00 2015-04-02 22:14:44.250 092 12527.20 141.90 54690.80 88888.00 2015-04-02 22:14:44.375 092 12527.25 141.95 54690.80 88888.00 2015-04-02 22:14:44.500 092 12527.25 141.95 54690.82 88888.00 2015-04-02 22:14:44.625 092 12527.25 141.90 54690.82 88888.00 2015-04-02 22:14:44.750 092 12527.23 141.88 54690.80 88888.00 2015-04-02 22:14:44.875 092 12527.27 141.85 54690.80 88888.00 2015-04-02 22:14:45.000 092 12527.33 141.82 54690.82 88888.00 2015-04-02 22:14:45.125 092 12527.33 141.85 54690.82 88888.00 2015-04-02 22:14:45.250 092 12527.27 141.80 54690.85 88888.00 2015-04-02 22:14:45.375 092 12527.27 141.82 54690.85 88888.00 2015-04-02 22:14:45.500 092 12527.30 141.80 54690.85 88888.00 2015-04-02 22:14:45.625 092 12527.35 141.80 54690.82 88888.00 2015-04-02 22:14:45.750 092 12527.33 141.78 54690.82 88888.00 2015-04-02 22:14:45.875 092 12527.30 141.78 54690.85 88888.00 2015-04-02 22:14:46.000 092 12527.27 141.80 54690.85 88888.00 2015-04-02 22:14:46.125 092 12527.33 141.75 54690.82 88888.00 2015-04-02 22:14:46.250 092 12527.40 141.72 54690.85 88888.00 2015-04-02 22:14:46.375 092 12527.42 141.70 54690.88 88888.00 2015-04-02 22:14:46.500 092 12527.42 141.72 54690.90 88888.00 2015-04-02 22:14:46.625 092 12527.48 141.78 54690.90 88888.00 2015-04-02 22:14:46.750 092 12527.45 141.72 54690.90 88888.00 2015-04-02 22:14:46.875 092 12527.45 141.70 54690.90 88888.00 2015-04-02 22:14:47.000 092 12527.42 141.72 54690.88 88888.00 2015-04-02 22:14:47.125 092 12527.42 141.72 54690.93 88888.00 2015-04-02 22:14:47.250 092 12527.38 141.70 54690.95 88888.00 2015-04-02 22:14:47.375 092 12527.38 141.70 54690.93 88888.00 2015-04-02 22:14:47.500 092 12527.40 141.68 54690.90 88888.00 2015-04-02 22:14:47.625 092 12527.50 141.68 54690.93 88888.00 2015-04-02 22:14:47.750 092 12527.45 141.70 54690.95 88888.00 2015-04-02 22:14:47.875 092 12527.45 141.68 54690.95 88888.00 2015-04-02 22:14:48.000 092 12527.48 141.62 54690.95 88888.00 2015-04-02 22:14:48.125 092 12527.52 141.65 54690.97 88888.00 2015-04-02 22:14:48.250 092 12527.65 141.68 54690.97 88888.00 2015-04-02 22:14:48.375 092 12527.73 141.68 54690.97 88888.00 2015-04-02 22:14:48.500 092 12527.67 141.65 54690.95 88888.00 2015-04-02 22:14:48.625 092 12527.62 141.62 54690.97 88888.00 2015-04-02 22:14:48.750 092 12527.60 141.60 54691.00 88888.00 2015-04-02 22:14:48.875 092 12527.58 141.60 54691.00 88888.00 2015-04-02 22:14:49.000 092 12527.58 141.60 54690.97 88888.00 2015-04-02 22:14:49.125 092 12527.62 141.60 54690.97 88888.00 2015-04-02 22:14:49.250 092 12527.60 141.60 54691.03 88888.00 2015-04-02 22:14:49.375 092 12527.58 141.60 54691.03 88888.00 2015-04-02 22:14:49.500 092 12527.60 141.57 54691.03 88888.00 2015-04-02 22:14:49.625 092 12527.70 141.60 54691.03 88888.00 2015-04-02 22:14:49.750 092 12527.70 141.57 54691.03 88888.00 2015-04-02 22:14:49.875 092 12527.77 141.57 54691.00 88888.00 2015-04-02 22:14:50.000 092 12527.77 141.57 54691.00 88888.00 2015-04-02 22:14:50.125 092 12527.75 141.57 54691.00 88888.00 2015-04-02 22:14:50.250 092 12527.67 141.53 54691.00 88888.00 2015-04-02 22:14:50.375 092 12527.70 141.55 54691.00 88888.00 2015-04-02 22:14:50.500 092 12527.73 141.55 54691.05 88888.00 2015-04-02 22:14:50.625 092 12527.75 141.55 54691.07 88888.00 2015-04-02 22:14:50.750 092 12527.80 141.53 54691.05 88888.00 2015-04-02 22:14:50.875 092 12527.83 141.55 54691.05 88888.00 2015-04-02 22:14:51.000 092 12527.88 141.53 54691.00 88888.00 2015-04-02 22:14:51.125 092 12527.88 141.53 54691.05 88888.00 2015-04-02 22:14:51.250 092 12527.83 141.53 54691.12 88888.00 2015-04-02 22:14:51.375 092 12527.90 141.53 54691.07 88888.00 2015-04-02 22:14:51.500 092 12527.88 141.50 54691.07 88888.00 2015-04-02 22:14:51.625 092 12527.88 141.47 54691.10 88888.00 2015-04-02 22:14:51.750 092 12527.95 141.50 54691.12 88888.00 2015-04-02 22:14:51.875 092 12527.92 141.47 54691.12 88888.00 2015-04-02 22:14:52.000 092 12527.90 141.47 54691.12 88888.00 2015-04-02 22:14:52.125 092 12527.92 141.45 54691.12 88888.00 2015-04-02 22:14:52.250 092 12527.90 141.40 54691.10 88888.00 2015-04-02 22:14:52.375 092 12527.95 141.45 54691.12 88888.00 2015-04-02 22:14:52.500 092 12527.95 141.43 54691.10 88888.00 2015-04-02 22:14:52.625 092 12527.90 141.43 54691.10 88888.00 2015-04-02 22:14:52.750 092 12527.90 141.40 54691.10 88888.00 2015-04-02 22:14:52.875 092 12527.90 141.40 54691.12 88888.00 2015-04-02 22:14:53.000 092 12527.98 141.38 54691.12 88888.00 2015-04-02 22:14:53.125 092 12528.02 141.38 54691.15 88888.00 2015-04-02 22:14:53.250 092 12528.00 141.40 54691.15 88888.00 2015-04-02 22:14:53.375 092 12528.08 141.40 54691.15 88888.00 2015-04-02 22:14:53.500 092 12528.08 141.38 54691.15 88888.00 2015-04-02 22:14:53.625 092 12528.02 141.38 54691.15 88888.00 2015-04-02 22:14:53.750 092 12528.05 141.38 54691.15 88888.00 2015-04-02 22:14:53.875 092 12528.05 141.40 54691.18 88888.00 2015-04-02 22:14:54.000 092 12528.08 141.38 54691.18 88888.00 2015-04-02 22:14:54.125 092 12528.12 141.35 54691.15 88888.00 2015-04-02 22:14:54.250 092 12528.15 141.35 54691.18 88888.00 2015-04-02 22:14:54.375 092 12528.23 141.38 54691.20 88888.00 2015-04-02 22:14:54.500 092 12528.25 141.38 54691.20 88888.00 2015-04-02 22:14:54.625 092 12528.17 141.38 54691.20 88888.00 2015-04-02 22:14:54.750 092 12528.12 141.35 54691.20 88888.00 2015-04-02 22:14:54.875 092 12528.15 141.35 54691.20 88888.00 2015-04-02 22:14:55.000 092 12528.23 141.35 54691.20 88888.00 2015-04-02 22:14:55.125 092 12528.17 141.35 54691.20 88888.00 2015-04-02 22:14:55.250 092 12528.15 141.38 54691.22 88888.00 2015-04-02 22:14:55.375 092 12528.23 141.38 54691.22 88888.00 2015-04-02 22:14:55.500 092 12528.23 141.38 54691.25 88888.00 2015-04-02 22:14:55.625 092 12528.27 141.38 54691.22 88888.00 2015-04-02 22:14:55.750 092 12528.30 141.35 54691.22 88888.00 2015-04-02 22:14:55.875 092 12528.35 141.32 54691.22 88888.00 2015-04-02 22:14:56.000 092 12528.40 141.30 54691.22 88888.00 2015-04-02 22:14:56.125 092 12528.35 141.32 54691.25 88888.00 2015-04-02 22:14:56.250 092 12528.23 141.32 54691.22 88888.00 2015-04-02 22:14:56.375 092 12528.27 141.32 54691.25 88888.00 2015-04-02 22:14:56.500 092 12528.30 141.30 54691.25 88888.00 2015-04-02 22:14:56.625 092 12528.33 141.30 54691.25 88888.00 2015-04-02 22:14:56.750 092 12528.33 141.30 54691.25 88888.00 2015-04-02 22:14:56.875 092 12528.38 141.32 54691.25 88888.00 2015-04-02 22:14:57.000 092 12528.42 141.30 54691.25 88888.00 2015-04-02 22:14:57.125 092 12528.33 141.30 54691.25 88888.00 2015-04-02 22:14:57.250 092 12528.27 141.28 54691.28 88888.00 2015-04-02 22:14:57.375 092 12528.35 141.25 54691.25 88888.00 2015-04-02 22:14:57.500 092 12528.35 141.25 54691.25 88888.00 2015-04-02 22:14:57.625 092 12528.33 141.28 54691.25 88888.00 2015-04-02 22:14:57.750 092 12528.38 141.28 54691.28 88888.00 2015-04-02 22:14:57.875 092 12528.42 141.30 54691.32 88888.00 2015-04-02 22:14:58.000 092 12528.48 141.30 54691.30 88888.00 2015-04-02 22:14:58.125 092 12528.50 141.30 54691.30 88888.00 2015-04-02 22:14:58.250 092 12528.40 141.25 54691.30 88888.00 2015-04-02 22:14:58.375 092 12528.42 141.28 54691.30 88888.00 2015-04-02 22:14:58.500 092 12528.42 141.28 54691.32 88888.00 2015-04-02 22:14:58.625 092 12528.48 141.28 54691.32 88888.00 2015-04-02 22:14:58.750 092 12528.45 141.28 54691.30 88888.00 2015-04-02 22:14:58.875 092 12528.38 141.25 54691.30 88888.00 2015-04-02 22:14:59.000 092 12528.40 141.25 54691.30 88888.00 2015-04-02 22:14:59.125 092 12528.40 141.28 54691.32 88888.00 2015-04-02 22:14:59.250 092 12528.40 141.25 54691.35 88888.00 2015-04-02 22:14:59.375 092 12528.42 141.25 54691.35 88888.00 2015-04-02 22:14:59.500 092 12528.42 141.25 54691.35 88888.00 2015-04-02 22:14:59.625 092 12528.50 141.25 54691.35 88888.00 2015-04-02 22:14:59.750 092 12528.55 141.22 54691.32 88888.00 2015-04-02 22:14:59.875 092 12528.52 141.22 54691.32 88888.00 2015-04-02 22:15:00.000 092 12528.52 141.28 54691.35 88888.00 2015-04-02 22:15:00.125 092 12528.52 141.28 54691.35 88888.00 2015-04-02 22:15:00.250 092 12528.52 141.25 54691.38 88888.00 2015-04-02 22:15:00.375 092 12528.50 141.25 54691.35 88888.00 2015-04-02 22:15:00.500 092 12528.55 141.25 54691.35 88888.00 2015-04-02 22:15:00.625 092 12528.60 141.25 54691.35 88888.00 2015-04-02 22:15:00.750 092 12528.58 141.28 54691.38 88888.00 2015-04-02 22:15:00.875 092 12528.55 141.25 54691.38 88888.00 2015-04-02 22:15:01.000 092 12528.55 141.22 54691.38 88888.00 2015-04-02 22:15:01.125 092 12528.55 141.20 54691.38 88888.00 2015-04-02 22:15:01.250 092 12528.55 141.20 54691.38 88888.00 2015-04-02 22:15:01.375 092 12528.58 141.20 54691.38 88888.00 2015-04-02 22:15:01.500 092 12528.52 141.20 54691.40 88888.00 2015-04-02 22:15:01.625 092 12528.52 141.20 54691.38 88888.00 2015-04-02 22:15:01.750 092 12528.55 141.20 54691.38 88888.00 2015-04-02 22:15:01.875 092 12528.55 141.20 54691.40 88888.00 2015-04-02 22:15:02.000 092 12528.50 141.18 54691.40 88888.00 2015-04-02 22:15:02.125 092 12528.50 141.20 54691.40 88888.00 2015-04-02 22:15:02.250 092 12528.50 141.22 54691.43 88888.00 2015-04-02 22:15:02.375 092 12528.45 141.25 54691.40 88888.00 2015-04-02 22:15:02.500 092 12528.50 141.20 54691.40 88888.00 2015-04-02 22:15:02.625 092 12528.45 141.18 54691.40 88888.00 2015-04-02 22:15:02.750 092 12528.42 141.20 54691.45 88888.00 2015-04-02 22:15:02.875 092 12528.48 141.20 54691.45 88888.00 2015-04-02 22:15:03.000 092 12528.52 141.18 54691.43 88888.00 2015-04-02 22:15:03.125 092 12528.50 141.18 54691.43 88888.00 2015-04-02 22:15:03.250 092 12528.48 141.18 54691.45 88888.00 2015-04-02 22:15:03.375 092 12528.50 141.18 54691.45 88888.00 2015-04-02 22:15:03.500 092 12528.48 141.18 54691.45 88888.00 2015-04-02 22:15:03.625 092 12528.48 141.15 54691.47 88888.00 2015-04-02 22:15:03.750 092 12528.52 141.15 54691.50 88888.00 2015-04-02 22:15:03.875 092 12528.45 141.15 54691.50 88888.00 2015-04-02 22:15:04.000 092 12528.42 141.15 54691.45 88888.00 2015-04-02 22:15:04.125 092 12528.45 141.12 54691.47 88888.00 2015-04-02 22:15:04.250 092 12528.45 141.12 54691.50 88888.00 2015-04-02 22:15:04.375 092 12528.48 141.12 54691.50 88888.00 2015-04-02 22:15:04.500 092 12528.42 141.10 54691.50 88888.00 2015-04-02 22:15:04.625 092 12528.40 141.07 54691.47 88888.00 2015-04-02 22:15:04.750 092 12528.42 141.07 54691.50 88888.00 2015-04-02 22:15:04.875 092 12528.45 141.07 54691.50 88888.00 2015-04-02 22:15:05.000 092 12528.48 141.10 54691.50 88888.00 2015-04-02 22:15:05.125 092 12528.50 141.07 54691.50 88888.00 2015-04-02 22:15:05.250 092 12528.45 141.07 54691.50 88888.00 2015-04-02 22:15:05.375 092 12528.50 141.07 54691.53 88888.00 2015-04-02 22:15:05.500 092 12528.55 141.07 54691.53 88888.00 2015-04-02 22:15:05.625 092 12528.50 141.07 54691.50 88888.00 2015-04-02 22:15:05.750 092 12528.48 141.10 54691.47 88888.00 2015-04-02 22:15:05.875 092 12528.52 141.07 54691.50 88888.00 2015-04-02 22:15:06.000 092 12528.52 141.05 54691.53 88888.00 2015-04-02 22:15:06.125 092 12528.48 141.07 54691.53 88888.00 2015-04-02 22:15:06.250 092 12528.35 141.05 54691.53 88888.00 2015-04-02 22:15:06.375 092 12528.42 141.10 54691.53 88888.00 2015-04-02 22:15:06.500 092 12528.48 141.10 54691.50 88888.00 2015-04-02 22:15:06.625 092 12528.52 141.07 54691.53 88888.00 2015-04-02 22:15:06.750 092 12528.50 141.10 54691.55 88888.00 2015-04-02 22:15:06.875 092 12528.48 141.12 54691.55 88888.00 2015-04-02 22:15:07.000 092 12528.40 141.07 54691.53 88888.00 2015-04-02 22:15:07.125 092 12528.42 141.07 54691.55 88888.00 2015-04-02 22:15:07.250 092 12528.48 141.07 54691.53 88888.00 2015-04-02 22:15:07.375 092 12528.45 141.10 54691.53 88888.00 2015-04-02 22:15:07.500 092 12528.42 141.07 54691.57 88888.00 2015-04-02 22:15:07.625 092 12528.42 141.10 54691.57 88888.00 2015-04-02 22:15:07.750 092 12528.45 141.05 54691.55 88888.00 2015-04-02 22:15:07.875 092 12528.38 141.05 54691.55 88888.00 2015-04-02 22:15:08.000 092 12528.38 141.05 54691.55 88888.00 2015-04-02 22:15:08.125 092 12528.40 141.07 54691.57 88888.00 2015-04-02 22:15:08.250 092 12528.33 141.05 54691.57 88888.00 2015-04-02 22:15:08.375 092 12528.35 141.05 54691.55 88888.00 2015-04-02 22:15:08.500 092 12528.35 141.03 54691.57 88888.00 2015-04-02 22:15:08.625 092 12528.40 141.05 54691.57 88888.00 2015-04-02 22:15:08.750 092 12528.35 141.05 54691.57 88888.00 2015-04-02 22:15:08.875 092 12528.35 141.05 54691.55 88888.00 2015-04-02 22:15:09.000 092 12528.45 141.07 54691.55 88888.00 2015-04-02 22:15:09.125 092 12528.42 141.10 54691.57 88888.00 2015-04-02 22:15:09.250 092 12528.35 141.07 54691.60 88888.00 2015-04-02 22:15:09.375 092 12528.38 141.12 54691.60 88888.00 2015-04-02 22:15:09.500 092 12528.38 141.15 54691.60 88888.00 2015-04-02 22:15:09.625 092 12528.40 141.12 54691.57 88888.00 2015-04-02 22:15:09.750 092 12528.42 141.12 54691.57 88888.00 2015-04-02 22:15:09.875 092 12528.42 141.12 54691.57 88888.00 2015-04-02 22:15:10.000 092 12528.45 141.12 54691.60 88888.00 2015-04-02 22:15:10.125 092 12528.40 141.15 54691.60 88888.00 2015-04-02 22:15:10.250 092 12528.40 141.12 54691.60 88888.00 2015-04-02 22:15:10.375 092 12528.50 141.15 54691.57 88888.00 2015-04-02 22:15:10.500 092 12528.48 141.12 54691.60 88888.00 2015-04-02 22:15:10.625 092 12528.42 141.12 54691.57 88888.00 2015-04-02 22:15:10.750 092 12528.42 141.12 54691.60 88888.00 2015-04-02 22:15:10.875 092 12528.45 141.15 54691.62 88888.00 2015-04-02 22:15:11.000 092 12528.42 141.18 54691.60 88888.00 2015-04-02 22:15:11.125 092 12528.45 141.15 54691.60 88888.00 2015-04-02 22:15:11.250 092 12528.45 141.12 54691.60 88888.00 2015-04-02 22:15:11.375 092 12528.50 141.15 54691.62 88888.00 2015-04-02 22:15:11.500 092 12528.52 141.18 54691.57 88888.00 2015-04-02 22:15:11.625 092 12528.52 141.18 54691.57 88888.00 2015-04-02 22:15:11.750 092 12528.52 141.18 54691.57 88888.00 2015-04-02 22:15:11.875 092 12528.55 141.15 54691.57 88888.00 2015-04-02 22:15:12.000 092 12528.60 141.15 54691.57 88888.00 2015-04-02 22:15:12.125 092 12528.65 141.18 54691.60 88888.00 2015-04-02 22:15:12.250 092 12528.58 141.15 54691.62 88888.00 2015-04-02 22:15:12.375 092 12528.55 141.15 54691.55 88888.00 2015-04-02 22:15:12.500 092 12528.58 141.18 54691.57 88888.00 2015-04-02 22:15:12.625 092 12528.55 141.20 54691.57 88888.00 2015-04-02 22:15:12.750 092 12528.52 141.20 54691.60 88888.00 2015-04-02 22:15:12.875 092 12528.50 141.22 54691.62 88888.00 2015-04-02 22:15:13.000 092 12528.52 141.20 54691.60 88888.00 2015-04-02 22:15:13.125 092 12528.52 141.22 54691.62 88888.00 2015-04-02 22:15:13.250 092 12528.52 141.20 54691.57 88888.00 2015-04-02 22:15:13.375 092 12528.55 141.22 54691.57 88888.00 2015-04-02 22:15:13.500 092 12528.55 141.22 54691.60 88888.00 2015-04-02 22:15:13.625 092 12528.52 141.20 54691.60 88888.00 2015-04-02 22:15:13.750 092 12528.55 141.20 54691.62 88888.00 2015-04-02 22:15:13.875 092 12528.58 141.28 54691.62 88888.00 2015-04-02 22:15:14.000 092 12528.65 141.28 54691.62 88888.00 2015-04-02 22:15:14.125 092 12528.70 141.25 54691.62 88888.00 2015-04-02 22:15:14.250 092 12528.65 141.22 54691.62 88888.00 2015-04-02 22:15:14.375 092 12528.62 141.28 54691.62 88888.00 2015-04-02 22:15:14.500 092 12528.58 141.25 54691.62 88888.00 2015-04-02 22:15:14.625 092 12528.60 141.28 54691.60 88888.00 2015-04-02 22:15:14.750 092 12528.58 141.28 54691.60 88888.00 2015-04-02 22:15:14.875 092 12528.52 141.28 54691.60 88888.00 2015-04-02 22:15:15.000 092 12528.58 141.28 54691.57 88888.00 2015-04-02 22:15:15.125 092 12528.62 141.30 54691.65 88888.00 2015-04-02 22:15:15.250 092 12528.60 141.28 54691.65 88888.00 2015-04-02 22:15:15.375 092 12528.62 141.30 54691.62 88888.00 2015-04-02 22:15:15.500 092 12528.65 141.30 54691.65 88888.00 2015-04-02 22:15:15.625 092 12528.65 141.30 54691.65 88888.00 2015-04-02 22:15:15.750 092 12528.55 141.28 54691.65 88888.00 2015-04-02 22:15:15.875 092 12528.52 141.28 54691.65 88888.00 2015-04-02 22:15:16.000 092 12528.55 141.30 54691.65 88888.00 2015-04-02 22:15:16.125 092 12528.55 141.30 54691.62 88888.00 2015-04-02 22:15:16.250 092 12528.48 141.28 54691.62 88888.00 2015-04-02 22:15:16.375 092 12528.50 141.30 54691.65 88888.00 2015-04-02 22:15:16.500 092 12528.52 141.32 54691.62 88888.00 2015-04-02 22:15:16.625 092 12528.52 141.35 54691.62 88888.00 2015-04-02 22:15:16.750 092 12528.52 141.32 54691.62 88888.00 2015-04-02 22:15:16.875 092 12528.48 141.30 54691.65 88888.00 2015-04-02 22:15:17.000 092 12528.45 141.30 54691.62 88888.00 2015-04-02 22:15:17.125 092 12528.38 141.28 54691.62 88888.00 2015-04-02 22:15:17.250 092 12528.30 141.25 54691.62 88888.00 2015-04-02 22:15:17.375 092 12528.35 141.25 54691.60 88888.00 2015-04-02 22:15:17.500 092 12528.35 141.28 54691.62 88888.00 2015-04-02 22:15:17.625 092 12528.25 141.28 54691.62 88888.00 2015-04-02 22:15:17.750 092 12528.23 141.28 54691.65 88888.00 2015-04-02 22:15:17.875 092 12528.27 141.30 54691.62 88888.00 2015-04-02 22:15:18.000 092 12528.30 141.25 54691.65 88888.00 2015-04-02 22:15:18.125 092 12528.30 141.25 54691.68 88888.00 2015-04-02 22:15:18.250 092 12528.23 141.25 54691.65 88888.00 2015-04-02 22:15:18.375 092 12528.25 141.25 54691.62 88888.00 2015-04-02 22:15:18.500 092 12528.25 141.28 54691.65 88888.00 2015-04-02 22:15:18.625 092 12528.20 141.30 54691.68 88888.00 2015-04-02 22:15:18.750 092 12528.23 141.28 54691.68 88888.00 2015-04-02 22:15:18.875 092 12528.30 141.25 54691.68 88888.00 2015-04-02 22:15:19.000 092 12528.23 141.22 54691.65 88888.00 2015-04-02 22:15:19.125 092 12528.05 141.25 54691.65 88888.00 2015-04-02 22:15:19.250 092 12528.02 141.25 54691.68 88888.00 2015-04-02 22:15:19.375 092 12528.10 141.28 54691.68 88888.00 2015-04-02 22:15:19.500 092 12528.15 141.28 54691.65 88888.00 2015-04-02 22:15:19.625 092 12528.10 141.25 54691.68 88888.00 2015-04-02 22:15:19.750 092 12528.12 141.25 54691.68 88888.00 2015-04-02 22:15:19.875 092 12528.10 141.22 54691.68 88888.00 2015-04-02 22:15:20.000 092 12528.12 141.25 54691.68 88888.00 2015-04-02 22:15:20.125 092 12528.15 141.22 54691.68 88888.00 2015-04-02 22:15:20.250 092 12528.20 141.25 54691.65 88888.00 2015-04-02 22:15:20.375 092 12528.20 141.28 54691.62 88888.00 2015-04-02 22:15:20.500 092 12528.02 141.25 54691.62 88888.00 2015-04-02 22:15:20.625 092 12527.95 141.22 54691.62 88888.00 2015-04-02 22:15:20.750 092 12528.02 141.22 54691.62 88888.00 2015-04-02 22:15:20.875 092 12528.08 141.22 54691.68 88888.00 2015-04-02 22:15:21.000 092 12528.15 141.25 54691.70 88888.00 2015-04-02 22:15:21.125 092 12528.08 141.20 54691.70 88888.00 2015-04-02 22:15:21.250 092 12527.98 141.20 54691.70 88888.00 2015-04-02 22:15:21.375 092 12528.02 141.25 54691.72 88888.00 2015-04-02 22:15:21.500 092 12528.10 141.25 54691.72 88888.00 2015-04-02 22:15:21.625 092 12528.15 141.22 54691.70 88888.00 2015-04-02 22:15:21.750 092 12528.05 141.20 54691.70 88888.00 2015-04-02 22:15:21.875 092 12528.05 141.15 54691.68 88888.00 2015-04-02 22:15:22.000 092 12528.10 141.18 54691.68 88888.00 2015-04-02 22:15:22.125 092 12528.10 141.20 54691.70 88888.00 2015-04-02 22:15:22.250 092 12528.02 141.20 54691.68 88888.00 2015-04-02 22:15:22.375 092 12528.02 141.18 54691.65 88888.00 2015-04-02 22:15:22.500 092 12528.00 141.18 54691.68 88888.00 2015-04-02 22:15:22.625 092 12528.02 141.22 54691.68 88888.00 2015-04-02 22:15:22.750 092 12528.05 141.20 54691.70 88888.00 2015-04-02 22:15:22.875 092 12528.08 141.22 54691.68 88888.00 2015-04-02 22:15:23.000 092 12528.05 141.20 54691.62 88888.00 2015-04-02 22:15:23.125 092 12528.10 141.18 54691.65 88888.00 2015-04-02 22:15:23.250 092 12528.08 141.20 54691.62 88888.00 2015-04-02 22:15:23.375 092 12528.08 141.20 54691.65 88888.00 2015-04-02 22:15:23.500 092 12528.05 141.22 54691.70 88888.00 2015-04-02 22:15:23.625 092 12528.08 141.22 54691.68 88888.00 2015-04-02 22:15:23.750 092 12528.08 141.22 54691.68 88888.00 2015-04-02 22:15:23.875 092 12528.08 141.22 54691.65 88888.00 2015-04-02 22:15:24.000 092 12528.00 141.18 54691.62 88888.00 2015-04-02 22:15:24.125 092 12527.98 141.18 54691.60 88888.00 2015-04-02 22:15:24.250 092 12528.02 141.22 54691.62 88888.00 2015-04-02 22:15:24.375 092 12528.05 141.25 54691.68 88888.00 2015-04-02 22:15:24.500 092 12528.05 141.22 54691.65 88888.00 2015-04-02 22:15:24.625 092 12528.10 141.22 54691.65 88888.00 2015-04-02 22:15:24.750 092 12528.10 141.25 54691.65 88888.00 2015-04-02 22:15:24.875 092 12528.10 141.22 54691.62 88888.00 2015-04-02 22:15:25.000 092 12528.12 141.20 54691.62 88888.00 2015-04-02 22:15:25.125 092 12528.15 141.18 54691.62 88888.00 2015-04-02 22:15:25.250 092 12528.10 141.20 54691.65 88888.00 2015-04-02 22:15:25.375 092 12528.05 141.20 54691.62 88888.00 2015-04-02 22:15:25.500 092 12528.08 141.18 54691.60 88888.00 2015-04-02 22:15:25.625 092 12528.08 141.18 54691.60 88888.00 2015-04-02 22:15:25.750 092 12528.10 141.20 54691.62 88888.00 2015-04-02 22:15:25.875 092 12528.15 141.22 54691.65 88888.00 2015-04-02 22:15:26.000 092 12528.12 141.20 54691.62 88888.00 2015-04-02 22:15:26.125 092 12528.10 141.20 54691.60 88888.00 2015-04-02 22:15:26.250 092 12528.12 141.15 54691.62 88888.00 2015-04-02 22:15:26.375 092 12528.23 141.18 54691.62 88888.00 2015-04-02 22:15:26.500 092 12528.20 141.18 54691.65 88888.00 2015-04-02 22:15:26.625 092 12528.23 141.20 54691.65 88888.00 2015-04-02 22:15:26.750 092 12528.20 141.18 54691.65 88888.00 2015-04-02 22:15:26.875 092 12528.17 141.15 54691.62 88888.00 2015-04-02 22:15:27.000 092 12528.17 141.12 54691.60 88888.00 2015-04-02 22:15:27.125 092 12528.23 141.18 54691.62 88888.00 2015-04-02 22:15:27.250 092 12528.20 141.15 54691.62 88888.00 2015-04-02 22:15:27.375 092 12528.17 141.20 54691.60 88888.00 2015-04-02 22:15:27.500 092 12528.23 141.18 54691.60 88888.00 2015-04-02 22:15:27.625 092 12528.27 141.15 54691.60 88888.00 2015-04-02 22:15:27.750 092 12528.25 141.15 54691.62 88888.00 2015-04-02 22:15:27.875 092 12528.23 141.15 54691.60 88888.00 2015-04-02 22:15:28.000 092 12528.25 141.12 54691.57 88888.00 2015-04-02 22:15:28.125 092 12528.23 141.10 54691.57 88888.00 2015-04-02 22:15:28.250 092 12528.25 141.10 54691.62 88888.00 2015-04-02 22:15:28.375 092 12528.33 141.12 54691.60 88888.00 2015-04-02 22:15:28.500 092 12528.33 141.07 54691.60 88888.00 2015-04-02 22:15:28.625 092 12528.27 141.07 54691.60 88888.00 2015-04-02 22:15:28.750 092 12528.33 141.07 54691.62 88888.00 2015-04-02 22:15:28.875 092 12528.38 141.07 54691.60 88888.00 2015-04-02 22:15:29.000 092 12528.40 141.05 54691.57 88888.00 2015-04-02 22:15:29.125 092 12528.40 141.00 54691.60 88888.00 2015-04-02 22:15:29.250 092 12528.38 140.97 54691.57 88888.00 2015-04-02 22:15:29.375 092 12528.40 141.03 54691.60 88888.00 2015-04-02 22:15:29.500 092 12528.40 141.00 54691.60 88888.00 2015-04-02 22:15:29.625 092 12528.42 140.97 54691.60 88888.00 2015-04-02 22:15:29.750 092 12528.42 140.95 54691.57 88888.00 2015-04-02 22:15:29.875 092 12528.45 140.97 54691.57 88888.00 2015-04-02 22:15:30.000 092 12528.55 140.97 54691.60 88888.00 2015-04-02 22:15:30.125 092 12528.55 140.93 54691.62 88888.00 2015-04-02 22:15:30.250 092 12528.40 140.90 54691.60 88888.00 2015-04-02 22:15:30.375 092 12528.38 140.93 54691.62 88888.00 2015-04-02 22:15:30.500 092 12528.38 140.95 54691.62 88888.00 2015-04-02 22:15:30.625 092 12528.42 140.93 54691.57 88888.00 2015-04-02 22:15:30.750 092 12528.45 140.93 54691.60 88888.00 2015-04-02 22:15:30.875 092 12528.40 140.90 54691.60 88888.00 2015-04-02 22:15:31.000 092 12528.35 140.88 54691.57 88888.00 2015-04-02 22:15:31.125 092 12528.35 140.85 54691.55 88888.00 2015-04-02 22:15:31.250 092 12528.27 140.85 54691.57 88888.00 2015-04-02 22:15:31.375 092 12528.33 140.88 54691.57 88888.00 2015-04-02 22:15:31.500 092 12528.35 140.88 54691.57 88888.00 2015-04-02 22:15:31.625 092 12528.40 140.88 54691.60 88888.00 2015-04-02 22:15:31.750 092 12528.40 140.88 54691.60 88888.00 2015-04-02 22:15:31.875 092 12528.38 140.85 54691.57 88888.00 2015-04-02 22:15:32.000 092 12528.35 140.85 54691.55 88888.00 2015-04-02 22:15:32.125 092 12528.38 140.82 54691.55 88888.00 2015-04-02 22:15:32.250 092 12528.30 140.80 54691.55 88888.00 2015-04-02 22:15:32.375 092 12528.35 140.82 54691.55 88888.00 2015-04-02 22:15:32.500 092 12528.35 140.85 54691.55 88888.00 2015-04-02 22:15:32.625 092 12528.35 140.82 54691.55 88888.00 2015-04-02 22:15:32.750 092 12528.35 140.82 54691.55 88888.00 2015-04-02 22:15:32.875 092 12528.38 140.82 54691.57 88888.00 2015-04-02 22:15:33.000 092 12528.35 140.82 54691.57 88888.00 2015-04-02 22:15:33.125 092 12528.38 140.82 54691.55 88888.00 2015-04-02 22:15:33.250 092 12528.35 140.82 54691.53 88888.00 2015-04-02 22:15:33.375 092 12528.38 140.82 54691.55 88888.00 2015-04-02 22:15:33.500 092 12528.38 140.80 54691.53 88888.00 2015-04-02 22:15:33.625 092 12528.33 140.80 54691.55 88888.00 2015-04-02 22:15:33.750 092 12528.25 140.80 54691.55 88888.00 2015-04-02 22:15:33.875 092 12528.17 140.80 54691.55 88888.00 2015-04-02 22:15:34.000 092 12528.17 140.80 54691.53 88888.00 2015-04-02 22:15:34.125 092 12528.20 140.78 54691.53 88888.00 2015-04-02 22:15:34.250 092 12528.17 140.78 54691.55 88888.00 2015-04-02 22:15:34.375 092 12528.20 140.80 54691.55 88888.00 2015-04-02 22:15:34.500 092 12528.23 140.80 54691.55 88888.00 2015-04-02 22:15:34.625 092 12528.23 140.80 54691.55 88888.00 2015-04-02 22:15:34.750 092 12528.20 140.78 54691.53 88888.00 2015-04-02 22:15:34.875 092 12528.20 140.75 54691.50 88888.00 2015-04-02 22:15:35.000 092 12528.23 140.75 54691.53 88888.00 2015-04-02 22:15:35.125 092 12528.25 140.78 54691.55 88888.00 2015-04-02 22:15:35.250 092 12528.23 140.78 54691.55 88888.00 2015-04-02 22:15:35.375 092 12528.23 140.78 54691.50 88888.00 2015-04-02 22:15:35.500 092 12528.23 140.78 54691.50 88888.00 2015-04-02 22:15:35.625 092 12528.23 140.78 54691.53 88888.00 2015-04-02 22:15:35.750 092 12528.23 140.80 54691.53 88888.00 2015-04-02 22:15:35.875 092 12528.33 140.78 54691.53 88888.00 2015-04-02 22:15:36.000 092 12528.35 140.78 54691.55 88888.00 2015-04-02 22:15:36.125 092 12528.35 140.75 54691.53 88888.00 2015-04-02 22:15:36.250 092 12528.30 140.72 54691.53 88888.00 2015-04-02 22:15:36.375 092 12528.33 140.75 54691.50 88888.00 2015-04-02 22:15:36.500 092 12528.38 140.78 54691.50 88888.00 2015-04-02 22:15:36.625 092 12528.42 140.78 54691.47 88888.00 2015-04-02 22:15:36.750 092 12528.40 140.78 54691.47 88888.00 2015-04-02 22:15:36.875 092 12528.38 140.72 54691.45 88888.00 2015-04-02 22:15:37.000 092 12528.38 140.72 54691.45 88888.00 2015-04-02 22:15:37.125 092 12528.40 140.75 54691.47 88888.00 2015-04-02 22:15:37.250 092 12528.35 140.78 54691.50 88888.00 2015-04-02 22:15:37.375 092 12528.38 140.78 54691.50 88888.00 2015-04-02 22:15:37.500 092 12528.42 140.78 54691.47 88888.00 2015-04-02 22:15:37.625 092 12528.35 140.78 54691.45 88888.00 2015-04-02 22:15:37.750 092 12528.33 140.80 54691.45 88888.00 2015-04-02 22:15:37.875 092 12528.40 140.82 54691.47 88888.00 2015-04-02 22:15:38.000 092 12528.45 140.82 54691.47 88888.00 2015-04-02 22:15:38.125 092 12528.40 140.78 54691.45 88888.00 2015-04-02 22:15:38.250 092 12528.35 140.75 54691.43 88888.00 2015-04-02 22:15:38.375 092 12528.38 140.80 54691.45 88888.00 2015-04-02 22:15:38.500 092 12528.42 140.78 54691.43 88888.00 2015-04-02 22:15:38.625 092 12528.38 140.78 54691.43 88888.00 2015-04-02 22:15:38.750 092 12528.42 140.80 54691.45 88888.00 2015-04-02 22:15:38.875 092 12528.45 140.82 54691.45 88888.00 2015-04-02 22:15:39.000 092 12528.42 140.80 54691.45 88888.00 2015-04-02 22:15:39.125 092 12528.42 140.78 54691.45 88888.00 2015-04-02 22:15:39.250 092 12528.50 140.75 54691.45 88888.00 2015-04-02 22:15:39.375 092 12528.40 140.80 54691.45 88888.00 2015-04-02 22:15:39.500 092 12528.35 140.78 54691.43 88888.00 2015-04-02 22:15:39.625 092 12528.35 140.75 54691.43 88888.00 2015-04-02 22:15:39.750 092 12528.38 140.78 54691.43 88888.00 2015-04-02 22:15:39.875 092 12528.38 140.75 54691.38 88888.00 2015-04-02 22:15:40.000 092 12528.38 140.80 54691.40 88888.00 2015-04-02 22:15:40.125 092 12528.33 140.80 54691.40 88888.00 2015-04-02 22:15:40.250 092 12528.35 140.78 54691.40 88888.00 2015-04-02 22:15:40.375 092 12528.40 140.75 54691.38 88888.00 2015-04-02 22:15:40.500 092 12528.42 140.80 54691.40 88888.00 2015-04-02 22:15:40.625 092 12528.48 140.80 54691.38 88888.00 2015-04-02 22:15:40.750 092 12528.52 140.78 54691.40 88888.00 2015-04-02 22:15:40.875 092 12528.55 140.78 54691.40 88888.00 2015-04-02 22:15:41.000 092 12528.48 140.78 54691.38 88888.00 2015-04-02 22:15:41.125 092 12528.42 140.78 54691.38 88888.00 2015-04-02 22:15:41.250 092 12528.42 140.78 54691.38 88888.00 2015-04-02 22:15:41.375 092 12528.50 140.80 54691.38 88888.00 2015-04-02 22:15:41.500 092 12528.48 140.80 54691.35 88888.00 2015-04-02 22:15:41.625 092 12528.42 140.80 54691.35 88888.00 2015-04-02 22:15:41.750 092 12528.45 140.80 54691.38 88888.00 2015-04-02 22:15:41.875 092 12528.50 140.82 54691.35 88888.00 2015-04-02 22:15:42.000 092 12528.50 140.82 54691.30 88888.00 2015-04-02 22:15:42.125 092 12528.48 140.82 54691.32 88888.00 2015-04-02 22:15:42.250 092 12528.40 140.80 54691.35 88888.00 2015-04-02 22:15:42.375 092 12528.40 140.80 54691.32 88888.00 2015-04-02 22:15:42.500 092 12528.42 140.80 54691.32 88888.00 2015-04-02 22:15:42.625 092 12528.42 140.80 54691.30 88888.00 2015-04-02 22:15:42.750 092 12528.38 140.80 54691.32 88888.00 2015-04-02 22:15:42.875 092 12528.38 140.80 54691.32 88888.00 2015-04-02 22:15:43.000 092 12528.40 140.82 54691.30 88888.00 2015-04-02 22:15:43.125 092 12528.40 140.80 54691.32 88888.00 2015-04-02 22:15:43.250 092 12528.42 140.78 54691.35 88888.00 2015-04-02 22:15:43.375 092 12528.42 140.80 54691.35 88888.00 2015-04-02 22:15:43.500 092 12528.38 140.80 54691.35 88888.00 2015-04-02 22:15:43.625 092 12528.35 140.78 54691.32 88888.00 2015-04-02 22:15:43.750 092 12528.33 140.78 54691.32 88888.00 2015-04-02 22:15:43.875 092 12528.38 140.78 54691.30 88888.00 2015-04-02 22:15:44.000 092 12528.45 140.80 54691.32 88888.00 2015-04-02 22:15:44.125 092 12528.50 140.82 54691.32 88888.00 2015-04-02 22:15:44.250 092 12528.48 140.82 54691.35 88888.00 2015-04-02 22:15:44.375 092 12528.45 140.80 54691.30 88888.00 2015-04-02 22:15:44.500 092 12528.40 140.78 54691.28 88888.00 2015-04-02 22:15:44.625 092 12528.42 140.80 54691.30 88888.00 2015-04-02 22:15:44.750 092 12528.45 140.80 54691.30 88888.00 2015-04-02 22:15:44.875 092 12528.48 140.78 54691.30 88888.00 2015-04-02 22:15:45.000 092 12528.42 140.80 54691.28 88888.00 2015-04-02 22:15:45.125 092 12528.38 140.80 54691.30 88888.00 2015-04-02 22:15:45.250 092 12528.33 140.78 54691.30 88888.00 2015-04-02 22:15:45.375 092 12528.38 140.80 54691.30 88888.00 2015-04-02 22:15:45.500 092 12528.42 140.80 54691.28 88888.00 2015-04-02 22:15:45.625 092 12528.40 140.78 54691.25 88888.00 2015-04-02 22:15:45.750 092 12528.42 140.80 54691.25 88888.00 2015-04-02 22:15:45.875 092 12528.42 140.80 54691.25 88888.00 2015-04-02 22:15:46.000 092 12528.48 140.82 54691.25 88888.00 2015-04-02 22:15:46.125 092 12528.52 140.80 54691.25 88888.00 2015-04-02 22:15:46.250 092 12528.52 140.78 54691.25 88888.00 2015-04-02 22:15:46.375 092 12528.58 140.80 54691.25 88888.00 2015-04-02 22:15:46.500 092 12528.52 140.80 54691.25 88888.00 2015-04-02 22:15:46.625 092 12528.42 140.80 54691.25 88888.00 2015-04-02 22:15:46.750 092 12528.42 140.82 54691.25 88888.00 2015-04-02 22:15:46.875 092 12528.48 140.80 54691.28 88888.00 2015-04-02 22:15:47.000 092 12528.50 140.78 54691.22 88888.00 2015-04-02 22:15:47.125 092 12528.48 140.78 54691.25 88888.00 2015-04-02 22:15:47.250 092 12528.50 140.80 54691.25 88888.00 2015-04-02 22:15:47.375 092 12528.58 140.80 54691.22 88888.00 2015-04-02 22:15:47.500 092 12528.60 140.78 54691.22 88888.00 2015-04-02 22:15:47.625 092 12528.58 140.80 54691.22 88888.00 2015-04-02 22:15:47.750 092 12528.52 140.80 54691.22 88888.00 2015-04-02 22:15:47.875 092 12528.50 140.80 54691.22 88888.00 2015-04-02 22:15:48.000 092 12528.52 140.80 54691.22 88888.00 2015-04-02 22:15:48.125 092 12528.52 140.82 54691.25 88888.00 2015-04-02 22:15:48.250 092 12528.40 140.80 54691.20 88888.00 2015-04-02 22:15:48.375 092 12528.35 140.82 54691.18 88888.00 2015-04-02 22:15:48.500 092 12528.33 140.88 54691.20 88888.00 2015-04-02 22:15:48.625 092 12528.35 140.88 54691.20 88888.00 2015-04-02 22:15:48.750 092 12528.42 140.88 54691.18 88888.00 2015-04-02 22:15:48.875 092 12528.48 140.85 54691.18 88888.00 2015-04-02 22:15:49.000 092 12528.50 140.88 54691.20 88888.00 2015-04-02 22:15:49.125 092 12528.50 140.88 54691.22 88888.00 2015-04-02 22:15:49.250 092 12528.50 140.93 54691.25 88888.00 2015-04-02 22:15:49.375 092 12528.58 140.93 54691.22 88888.00 2015-04-02 22:15:49.500 092 12528.58 140.93 54691.20 88888.00 2015-04-02 22:15:49.625 092 12528.48 140.93 54691.22 88888.00 2015-04-02 22:15:49.750 092 12528.42 140.95 54691.22 88888.00 2015-04-02 22:15:49.875 092 12528.50 140.97 54691.20 88888.00 2015-04-02 22:15:50.000 092 12528.55 141.03 54691.22 88888.00 2015-04-02 22:15:50.125 092 12528.50 141.00 54691.25 88888.00 2015-04-02 22:15:50.250 092 12528.40 141.03 54691.22 88888.00 2015-04-02 22:15:50.375 092 12528.42 141.03 54691.22 88888.00 2015-04-02 22:15:50.500 092 12528.48 141.03 54691.22 88888.00 2015-04-02 22:15:50.625 092 12528.50 141.05 54691.20 88888.00 2015-04-02 22:15:50.750 092 12528.48 141.07 54691.18 88888.00 2015-04-02 22:15:50.875 092 12528.40 141.07 54691.18 88888.00 2015-04-02 22:15:51.000 092 12528.40 141.10 54691.15 88888.00 2015-04-02 22:15:51.125 092 12528.48 141.12 54691.20 88888.00 2015-04-02 22:15:51.250 092 12528.45 141.12 54691.18 88888.00 2015-04-02 22:15:51.375 092 12528.38 141.15 54691.15 88888.00 2015-04-02 22:15:51.500 092 12528.33 141.20 54691.12 88888.00 2015-04-02 22:15:51.625 092 12528.38 141.20 54691.15 88888.00 2015-04-02 22:15:51.750 092 12528.48 141.25 54691.12 88888.00 2015-04-02 22:15:51.875 092 12528.48 141.30 54691.12 88888.00 2015-04-02 22:15:52.000 092 12528.45 141.28 54691.12 88888.00 2015-04-02 22:15:52.125 092 12528.40 141.28 54691.12 88888.00 2015-04-02 22:15:52.250 092 12528.38 141.25 54691.12 88888.00 2015-04-02 22:15:52.375 092 12528.42 141.30 54691.12 88888.00 2015-04-02 22:15:52.500 092 12528.45 141.35 54691.12 88888.00 2015-04-02 22:15:52.625 092 12528.48 141.35 54691.10 88888.00 2015-04-02 22:15:52.750 092 12528.45 141.38 54691.10 88888.00 2015-04-02 22:15:52.875 092 12528.48 141.40 54691.10 88888.00 2015-04-02 22:15:53.000 092 12528.48 141.43 54691.07 88888.00 2015-04-02 22:15:53.125 092 12528.45 141.45 54691.07 88888.00 2015-04-02 22:15:53.250 092 12528.42 141.45 54691.07 88888.00 2015-04-02 22:15:53.375 092 12528.42 141.47 54691.07 88888.00 2015-04-02 22:15:53.500 092 12528.48 141.47 54691.03 88888.00 2015-04-02 22:15:53.625 092 12528.48 141.50 54691.05 88888.00 2015-04-02 22:15:53.750 092 12528.52 141.50 54691.07 88888.00 2015-04-02 22:15:53.875 092 12528.55 141.53 54691.07 88888.00 2015-04-02 22:15:54.000 092 12528.55 141.57 54691.07 88888.00 2015-04-02 22:15:54.125 092 12528.52 141.57 54691.05 88888.00 2015-04-02 22:15:54.250 092 12528.55 141.55 54691.05 88888.00 2015-04-02 22:15:54.375 092 12528.55 141.60 54691.05 88888.00 2015-04-02 22:15:54.500 092 12528.45 141.60 54691.03 88888.00 2015-04-02 22:15:54.625 092 12528.50 141.60 54691.03 88888.00 2015-04-02 22:15:54.750 092 12528.52 141.60 54691.03 88888.00 2015-04-02 22:15:54.875 092 12528.55 141.62 54691.03 88888.00 2015-04-02 22:15:55.000 092 12528.60 141.62 54691.03 88888.00 2015-04-02 22:15:55.125 092 12528.60 141.62 54691.00 88888.00 2015-04-02 22:15:55.250 092 12528.52 141.68 54691.03 88888.00 2015-04-02 22:15:55.375 092 12528.52 141.68 54691.00 88888.00 2015-04-02 22:15:55.500 092 12528.55 141.68 54691.03 88888.00 2015-04-02 22:15:55.625 092 12528.60 141.72 54691.03 88888.00 2015-04-02 22:15:55.750 092 12528.58 141.75 54691.00 88888.00 2015-04-02 22:15:55.875 092 12528.52 141.75 54690.97 88888.00 2015-04-02 22:15:56.000 092 12528.50 141.75 54690.95 88888.00 2015-04-02 22:15:56.125 092 12528.55 141.75 54690.97 88888.00 2015-04-02 22:15:56.250 092 12528.52 141.75 54690.95 88888.00 2015-04-02 22:15:56.375 092 12528.58 141.78 54690.97 88888.00 2015-04-02 22:15:56.500 092 12528.60 141.80 54690.97 88888.00 2015-04-02 22:15:56.625 092 12528.60 141.82 54690.97 88888.00 2015-04-02 22:15:56.750 092 12528.60 141.85 54690.97 88888.00 2015-04-02 22:15:56.875 092 12528.62 141.85 54691.00 88888.00 2015-04-02 22:15:57.000 092 12528.55 141.82 54690.97 88888.00 2015-04-02 22:15:57.125 092 12528.52 141.80 54690.95 88888.00 2015-04-02 22:15:57.250 092 12528.50 141.80 54690.95 88888.00 2015-04-02 22:15:57.375 092 12528.50 141.75 54690.93 88888.00 2015-04-02 22:15:57.500 092 12528.52 141.75 54690.93 88888.00 2015-04-02 22:15:57.625 092 12528.60 141.82 54690.93 88888.00 2015-04-02 22:15:57.750 092 12528.60 141.82 54690.93 88888.00 2015-04-02 22:15:57.875 092 12528.60 141.85 54690.90 88888.00 2015-04-02 22:15:58.000 092 12528.58 141.82 54690.90 88888.00 2015-04-02 22:15:58.125 092 12528.60 141.88 54690.93 88888.00 2015-04-02 22:15:58.250 092 12528.62 141.85 54690.90 88888.00 2015-04-02 22:15:58.375 092 12528.60 141.85 54690.90 88888.00 2015-04-02 22:15:58.500 092 12528.65 141.88 54690.93 88888.00 2015-04-02 22:15:58.625 092 12528.70 141.88 54690.93 88888.00 2015-04-02 22:15:58.750 092 12528.62 141.85 54690.93 88888.00 2015-04-02 22:15:58.875 092 12528.65 141.88 54690.93 88888.00 2015-04-02 22:15:59.000 092 12528.70 141.93 54690.93 88888.00 2015-04-02 22:15:59.125 092 12528.70 141.93 54690.93 88888.00 2015-04-02 22:15:59.250 092 12528.65 141.88 54690.90 88888.00 2015-04-02 22:15:59.375 092 12528.65 141.90 54690.88 88888.00 2015-04-02 22:15:59.500 092 12528.67 141.88 54690.90 88888.00 2015-04-02 22:15:59.625 092 12528.60 141.90 54690.90 88888.00 2015-04-02 22:15:59.750 092 12528.58 141.93 54690.88 88888.00 2015-04-02 22:15:59.875 092 12528.62 141.90 54690.85 88888.00 2015-04-02 22:16:00.000 092 12528.73 141.95 54690.82 88888.00 2015-04-02 22:16:00.125 092 12528.73 141.95 54690.85 88888.00 2015-04-02 22:16:00.250 092 12528.67 141.95 54690.88 88888.00 2015-04-02 22:16:00.375 092 12528.73 141.95 54690.88 88888.00 2015-04-02 22:16:00.500 092 12528.73 141.97 54690.85 88888.00 2015-04-02 22:16:00.625 092 12528.73 141.97 54690.82 88888.00 2015-04-02 22:16:00.750 092 12528.70 142.03 54690.82 88888.00 2015-04-02 22:16:00.875 092 12528.73 142.03 54690.85 88888.00 2015-04-02 22:16:01.000 092 12528.73 142.00 54690.80 88888.00 2015-04-02 22:16:01.125 092 12528.67 142.03 54690.80 88888.00 2015-04-02 22:16:01.250 092 12528.73 142.05 54690.82 88888.00 2015-04-02 22:16:01.375 092 12528.70 142.07 54690.85 88888.00 2015-04-02 22:16:01.500 092 12528.65 142.07 54690.85 88888.00 2015-04-02 22:16:01.625 092 12528.70 142.10 54690.85 88888.00 2015-04-02 22:16:01.750 092 12528.80 142.10 54690.85 88888.00 2015-04-02 22:16:01.875 092 12528.77 142.10 54690.82 88888.00 2015-04-02 22:16:02.000 092 12528.65 142.10 54690.80 88888.00 2015-04-02 22:16:02.125 092 12528.67 142.12 54690.82 88888.00 2015-04-02 22:16:02.250 092 12528.73 142.15 54690.82 88888.00 2015-04-02 22:16:02.375 092 12528.80 142.18 54690.82 88888.00 2015-04-02 22:16:02.500 092 12528.80 142.20 54690.85 88888.00 2015-04-02 22:16:02.625 092 12528.80 142.18 54690.80 88888.00 2015-04-02 22:16:02.750 092 12528.80 142.18 54690.80 88888.00 2015-04-02 22:16:02.875 092 12528.83 142.22 54690.80 88888.00 2015-04-02 22:16:03.000 092 12528.88 142.25 54690.80 88888.00 2015-04-02 22:16:03.125 092 12528.80 142.28 54690.85 88888.00 2015-04-02 22:16:03.250 092 12528.80 142.25 54690.85 88888.00 2015-04-02 22:16:03.375 092 12528.83 142.30 54690.80 88888.00 2015-04-02 22:16:03.500 092 12528.83 142.32 54690.80 88888.00 2015-04-02 22:16:03.625 092 12528.83 142.32 54690.78 88888.00 2015-04-02 22:16:03.750 092 12528.80 142.30 54690.78 88888.00 2015-04-02 22:16:03.875 092 12528.80 142.32 54690.80 88888.00 2015-04-02 22:16:04.000 092 12528.75 142.30 54690.78 88888.00 2015-04-02 22:16:04.125 092 12528.75 142.32 54690.78 88888.00 2015-04-02 22:16:04.250 092 12528.75 142.35 54690.80 88888.00 2015-04-02 22:16:04.375 092 12528.75 142.40 54690.82 88888.00 2015-04-02 22:16:04.500 092 12528.70 142.43 54690.82 88888.00 2015-04-02 22:16:04.625 092 12528.70 142.43 54690.80 88888.00 2015-04-02 22:16:04.750 092 12528.73 142.43 54690.80 88888.00 2015-04-02 22:16:04.875 092 12528.75 142.40 54690.80 88888.00 2015-04-02 22:16:05.000 092 12528.75 142.43 54690.78 88888.00 2015-04-02 22:16:05.125 092 12528.73 142.43 54690.80 88888.00 2015-04-02 22:16:05.250 092 12528.70 142.40 54690.80 88888.00 2015-04-02 22:16:05.375 092 12528.75 142.40 54690.80 88888.00 2015-04-02 22:16:05.500 092 12528.75 142.45 54690.80 88888.00 2015-04-02 22:16:05.625 092 12528.77 142.47 54690.80 88888.00 2015-04-02 22:16:05.750 092 12528.83 142.45 54690.82 88888.00 2015-04-02 22:16:05.875 092 12528.80 142.47 54690.85 88888.00 2015-04-02 22:16:06.000 092 12528.80 142.47 54690.85 88888.00 2015-04-02 22:16:06.125 092 12528.80 142.47 54690.82 88888.00 2015-04-02 22:16:06.250 092 12528.77 142.45 54690.80 88888.00 2015-04-02 22:16:06.375 092 12528.83 142.47 54690.80 88888.00 2015-04-02 22:16:06.500 092 12528.85 142.55 54690.80 88888.00 2015-04-02 22:16:06.625 092 12528.85 142.55 54690.80 88888.00 2015-04-02 22:16:06.750 092 12528.83 142.55 54690.80 88888.00 2015-04-02 22:16:06.875 092 12528.83 142.55 54690.78 88888.00 2015-04-02 22:16:07.000 092 12528.85 142.57 54690.78 88888.00 2015-04-02 22:16:07.125 092 12528.83 142.60 54690.78 88888.00 2015-04-02 22:16:07.250 092 12528.80 142.62 54690.80 88888.00 2015-04-02 22:16:07.375 092 12528.83 142.62 54690.80 88888.00 2015-04-02 22:16:07.500 092 12528.83 142.62 54690.78 88888.00 2015-04-02 22:16:07.625 092 12528.83 142.62 54690.78 88888.00 2015-04-02 22:16:07.750 092 12528.85 142.65 54690.75 88888.00 2015-04-02 22:16:07.875 092 12528.90 142.68 54690.78 88888.00 2015-04-02 22:16:08.000 092 12528.92 142.65 54690.75 88888.00 2015-04-02 22:16:08.125 092 12528.88 142.68 54690.72 88888.00 2015-04-02 22:16:08.250 092 12528.80 142.68 54690.72 88888.00 2015-04-02 22:16:08.375 092 12528.83 142.72 54690.75 88888.00 2015-04-02 22:16:08.500 092 12528.85 142.72 54690.78 88888.00 2015-04-02 22:16:08.625 092 12528.90 142.70 54690.78 88888.00 2015-04-02 22:16:08.750 092 12528.85 142.70 54690.78 88888.00 2015-04-02 22:16:08.875 092 12528.83 142.72 54690.78 88888.00 2015-04-02 22:16:09.000 092 12528.83 142.70 54690.78 88888.00 2015-04-02 22:16:09.125 092 12528.83 142.72 54690.75 88888.00 2015-04-02 22:16:09.250 092 12528.83 142.72 54690.78 88888.00 2015-04-02 22:16:09.375 092 12528.85 142.75 54690.78 88888.00 2015-04-02 22:16:09.500 092 12528.88 142.78 54690.78 88888.00 2015-04-02 22:16:09.625 092 12528.88 142.80 54690.80 88888.00 2015-04-02 22:16:09.750 092 12528.85 142.80 54690.80 88888.00 2015-04-02 22:16:09.875 092 12528.80 142.78 54690.78 88888.00 2015-04-02 22:16:10.000 092 12528.77 142.78 54690.78 88888.00 2015-04-02 22:16:10.125 092 12528.77 142.82 54690.80 88888.00 2015-04-02 22:16:10.250 092 12528.75 142.78 54690.80 88888.00 2015-04-02 22:16:10.375 092 12528.75 142.75 54690.75 88888.00 2015-04-02 22:16:10.500 092 12528.83 142.75 54690.72 88888.00 2015-04-02 22:16:10.625 092 12528.80 142.78 54690.72 88888.00 2015-04-02 22:16:10.750 092 12528.77 142.78 54690.75 88888.00 2015-04-02 22:16:10.875 092 12528.83 142.82 54690.78 88888.00 2015-04-02 22:16:11.000 092 12528.90 142.82 54690.78 88888.00 2015-04-02 22:16:11.125 092 12528.92 142.85 54690.78 88888.00 2015-04-02 22:16:11.250 092 12528.92 142.85 54690.80 88888.00 2015-04-02 22:16:11.375 092 12528.90 142.82 54690.80 88888.00 2015-04-02 22:16:11.500 092 12528.83 142.82 54690.78 88888.00 2015-04-02 22:16:11.625 092 12528.83 142.82 54690.75 88888.00 2015-04-02 22:16:11.750 092 12528.83 142.88 54690.80 88888.00 2015-04-02 22:16:11.875 092 12528.83 142.88 54690.80 88888.00 2015-04-02 22:16:12.000 092 12528.90 142.88 54690.82 88888.00 2015-04-02 22:16:12.125 092 12528.92 142.88 54690.80 88888.00 2015-04-02 22:16:12.250 092 12528.90 142.90 54690.80 88888.00 2015-04-02 22:16:12.375 092 12528.95 142.90 54690.75 88888.00 2015-04-02 22:16:12.500 092 12528.90 142.88 54690.78 88888.00 2015-04-02 22:16:12.625 092 12528.83 142.85 54690.75 88888.00 2015-04-02 22:16:12.750 092 12528.80 142.85 54690.78 88888.00 2015-04-02 22:16:12.875 092 12528.80 142.85 54690.78 88888.00 2015-04-02 22:16:13.000 092 12528.83 142.85 54690.80 88888.00 2015-04-02 22:16:13.125 092 12528.83 142.85 54690.80 88888.00 2015-04-02 22:16:13.250 092 12528.80 142.85 54690.82 88888.00 2015-04-02 22:16:13.375 092 12528.77 142.90 54690.85 88888.00 2015-04-02 22:16:13.500 092 12528.80 142.88 54690.82 88888.00 2015-04-02 22:16:13.625 092 12528.77 142.88 54690.80 88888.00 2015-04-02 22:16:13.750 092 12528.77 142.88 54690.82 88888.00 2015-04-02 22:16:13.875 092 12528.77 142.90 54690.80 88888.00 2015-04-02 22:16:14.000 092 12528.73 142.90 54690.80 88888.00 2015-04-02 22:16:14.125 092 12528.67 142.90 54690.80 88888.00 2015-04-02 22:16:14.250 092 12528.65 142.88 54690.80 88888.00 2015-04-02 22:16:14.375 092 12528.65 142.93 54690.80 88888.00 2015-04-02 22:16:14.500 092 12528.67 142.95 54690.80 88888.00 2015-04-02 22:16:14.625 092 12528.73 142.95 54690.82 88888.00 2015-04-02 22:16:14.750 092 12528.67 142.93 54690.80 88888.00 2015-04-02 22:16:14.875 092 12528.65 142.95 54690.80 88888.00 2015-04-02 22:16:15.000 092 12528.70 142.95 54690.80 88888.00 2015-04-02 22:16:15.125 092 12528.73 142.97 54690.82 88888.00 2015-04-02 22:16:15.250 092 12528.70 142.93 54690.82 88888.00 2015-04-02 22:16:15.375 092 12528.73 142.95 54690.82 88888.00 2015-04-02 22:16:15.500 092 12528.73 142.95 54690.85 88888.00 2015-04-02 22:16:15.625 092 12528.65 142.97 54690.80 88888.00 2015-04-02 22:16:15.750 092 12528.65 142.97 54690.80 88888.00 2015-04-02 22:16:15.875 092 12528.65 142.97 54690.80 88888.00 2015-04-02 22:16:16.000 092 12528.65 143.03 54690.82 88888.00 2015-04-02 22:16:16.125 092 12528.65 143.03 54690.88 88888.00 2015-04-02 22:16:16.250 092 12528.62 142.97 54690.88 88888.00 2015-04-02 22:16:16.375 092 12528.67 142.95 54690.88 88888.00 2015-04-02 22:16:16.500 092 12528.70 142.97 54690.88 88888.00 2015-04-02 22:16:16.625 092 12528.70 143.00 54690.88 88888.00 2015-04-02 22:16:16.750 092 12528.65 143.05 54690.90 88888.00 2015-04-02 22:16:16.875 092 12528.60 143.07 54690.93 88888.00 2015-04-02 22:16:17.000 092 12528.62 143.03 54690.90 88888.00 2015-04-02 22:16:17.125 092 12528.60 143.00 54690.90 88888.00 2015-04-02 22:16:17.250 092 12528.58 143.00 54690.90 88888.00 2015-04-02 22:16:17.375 092 12528.60 143.03 54690.88 88888.00 2015-04-02 22:16:17.500 092 12528.65 143.05 54690.88 88888.00 2015-04-02 22:16:17.625 092 12528.62 143.07 54690.88 88888.00 2015-04-02 22:16:17.750 092 12528.60 143.07 54690.85 88888.00 2015-04-02 22:16:17.875 092 12528.62 143.10 54690.88 88888.00 2015-04-02 22:16:18.000 092 12528.58 143.10 54690.85 88888.00 2015-04-02 22:16:18.125 092 12528.58 143.10 54690.88 88888.00 2015-04-02 22:16:18.250 092 12528.58 143.05 54690.88 88888.00 2015-04-02 22:16:18.375 092 12528.60 143.07 54690.90 88888.00 2015-04-02 22:16:18.500 092 12528.52 143.10 54690.90 88888.00 2015-04-02 22:16:18.625 092 12528.58 143.15 54690.90 88888.00 2015-04-02 22:16:18.750 092 12528.62 143.15 54690.90 88888.00 2015-04-02 22:16:18.875 092 12528.58 143.12 54690.88 88888.00 2015-04-02 22:16:19.000 092 12528.48 143.12 54690.82 88888.00 2015-04-02 22:16:19.125 092 12528.55 143.10 54690.88 88888.00 2015-04-02 22:16:19.250 092 12528.50 143.10 54690.88 88888.00 2015-04-02 22:16:19.375 092 12528.50 143.12 54690.88 88888.00 2015-04-02 22:16:19.500 092 12528.58 143.15 54690.90 88888.00 2015-04-02 22:16:19.625 092 12528.62 143.15 54690.90 88888.00 2015-04-02 22:16:19.750 092 12528.60 143.18 54690.90 88888.00 2015-04-02 22:16:19.875 092 12528.55 143.15 54690.90 88888.00 2015-04-02 22:16:20.000 092 12528.55 143.15 54690.90 88888.00 2015-04-02 22:16:20.125 092 12528.60 143.18 54690.93 88888.00 2015-04-02 22:16:20.250 092 12528.55 143.15 54690.90 88888.00 2015-04-02 22:16:20.375 092 12528.48 143.18 54690.93 88888.00 2015-04-02 22:16:20.500 092 12528.50 143.18 54690.93 88888.00 2015-04-02 22:16:20.625 092 12528.52 143.15 54690.93 88888.00 2015-04-02 22:16:20.750 092 12528.48 143.15 54690.88 88888.00 2015-04-02 22:16:20.875 092 12528.48 143.15 54690.90 88888.00 2015-04-02 22:16:21.000 092 12528.55 143.18 54690.90 88888.00 2015-04-02 22:16:21.125 092 12528.58 143.20 54690.90 88888.00 2015-04-02 22:16:21.250 092 12528.52 143.18 54690.93 88888.00 2015-04-02 22:16:21.375 092 12528.45 143.20 54690.88 88888.00 2015-04-02 22:16:21.500 092 12528.42 143.22 54690.90 88888.00 2015-04-02 22:16:21.625 092 12528.45 143.22 54690.93 88888.00 2015-04-02 22:16:21.750 092 12528.42 143.22 54690.90 88888.00 2015-04-02 22:16:21.875 092 12528.40 143.22 54690.90 88888.00 2015-04-02 22:16:22.000 092 12528.45 143.25 54690.90 88888.00 2015-04-02 22:16:22.125 092 12528.48 143.28 54690.90 88888.00 2015-04-02 22:16:22.250 092 12528.48 143.28 54690.93 88888.00 2015-04-02 22:16:22.375 092 12528.42 143.30 54690.90 88888.00 2015-04-02 22:16:22.500 092 12528.38 143.30 54690.93 88888.00 2015-04-02 22:16:22.625 092 12528.42 143.30 54690.93 88888.00 2015-04-02 22:16:22.750 092 12528.45 143.32 54690.93 88888.00 2015-04-02 22:16:22.875 092 12528.42 143.30 54690.90 88888.00 2015-04-02 22:16:23.000 092 12528.38 143.30 54690.90 88888.00 2015-04-02 22:16:23.125 092 12528.27 143.30 54690.93 88888.00 2015-04-02 22:16:23.250 092 12528.25 143.28 54690.93 88888.00 2015-04-02 22:16:23.375 092 12528.33 143.32 54690.95 88888.00 2015-04-02 22:16:23.500 092 12528.33 143.35 54690.97 88888.00 2015-04-02 22:16:23.625 092 12528.30 143.40 54691.00 88888.00 2015-04-02 22:16:23.750 092 12528.25 143.38 54690.97 88888.00 2015-04-02 22:16:23.875 092 12528.25 143.40 54690.95 88888.00 2015-04-02 22:16:24.000 092 12528.27 143.40 54690.97 88888.00 2015-04-02 22:16:24.125 092 12528.23 143.40 54690.97 88888.00 2015-04-02 22:16:24.250 092 12528.15 143.40 54690.97 88888.00 2015-04-02 22:16:24.375 092 12528.23 143.43 54690.97 88888.00 2015-04-02 22:16:24.500 092 12528.23 143.43 54691.00 88888.00 2015-04-02 22:16:24.625 092 12528.15 143.43 54690.97 88888.00 2015-04-02 22:16:24.750 092 12528.15 143.47 54690.97 88888.00 2015-04-02 22:16:24.875 092 12528.15 143.47 54690.95 88888.00 2015-04-02 22:16:25.000 092 12528.12 143.47 54690.93 88888.00 2015-04-02 22:16:25.125 092 12528.08 143.50 54690.97 88888.00 2015-04-02 22:16:25.250 092 12528.10 143.50 54691.00 88888.00 2015-04-02 22:16:25.375 092 12528.12 143.50 54690.97 88888.00 2015-04-02 22:16:25.500 092 12528.15 143.50 54690.97 88888.00 2015-04-02 22:16:25.625 092 12528.10 143.53 54690.97 88888.00 2015-04-02 22:16:25.750 092 12528.08 143.55 54690.95 88888.00 2015-04-02 22:16:25.875 092 12528.08 143.60 54690.93 88888.00 2015-04-02 22:16:26.000 092 12528.08 143.57 54690.93 88888.00 2015-04-02 22:16:26.125 092 12528.08 143.57 54690.95 88888.00 2015-04-02 22:16:26.250 092 12528.12 143.57 54691.00 88888.00 2015-04-02 22:16:26.375 092 12528.15 143.57 54691.00 88888.00 2015-04-02 22:16:26.500 092 12528.10 143.60 54691.00 88888.00 2015-04-02 22:16:26.625 092 12528.10 143.62 54690.95 88888.00 2015-04-02 22:16:26.750 092 12528.12 143.65 54690.97 88888.00 2015-04-02 22:16:26.875 092 12528.08 143.62 54690.97 88888.00 2015-04-02 22:16:27.000 092 12528.05 143.65 54690.95 88888.00 2015-04-02 22:16:27.125 092 12528.08 143.70 54691.00 88888.00 2015-04-02 22:16:27.250 092 12528.05 143.70 54691.00 88888.00 2015-04-02 22:16:27.375 092 12528.08 143.75 54691.00 88888.00 2015-04-02 22:16:27.500 092 12528.10 143.78 54691.03 88888.00 2015-04-02 22:16:27.625 092 12528.08 143.75 54691.03 88888.00 2015-04-02 22:16:27.750 092 12528.02 143.78 54691.03 88888.00 2015-04-02 22:16:27.875 092 12528.05 143.78 54691.03 88888.00 2015-04-02 22:16:28.000 092 12528.05 143.78 54691.03 88888.00 2015-04-02 22:16:28.125 092 12528.05 143.80 54691.05 88888.00 2015-04-02 22:16:28.250 092 12528.02 143.80 54691.03 88888.00 2015-04-02 22:16:28.375 092 12528.02 143.78 54691.00 88888.00 2015-04-02 22:16:28.500 092 12528.02 143.78 54691.03 88888.00 2015-04-02 22:16:28.625 092 12528.02 143.80 54691.05 88888.00 2015-04-02 22:16:28.750 092 12528.02 143.82 54691.05 88888.00 2015-04-02 22:16:28.875 092 12528.02 143.85 54691.07 88888.00 2015-04-02 22:16:29.000 092 12528.05 143.85 54691.05 88888.00 2015-04-02 22:16:29.125 092 12528.08 143.90 54691.05 88888.00 2015-04-02 22:16:29.250 092 12528.05 143.88 54691.05 88888.00 2015-04-02 22:16:29.375 092 12528.02 143.90 54691.05 88888.00 2015-04-02 22:16:29.500 092 12527.98 143.93 54691.05 88888.00 2015-04-02 22:16:29.625 092 12527.95 143.93 54691.05 88888.00 2015-04-02 22:16:29.750 092 12527.90 143.97 54691.05 88888.00 2015-04-02 22:16:29.875 092 12527.92 143.97 54691.05 88888.00 2015-04-02 22:16:30.000 092 12527.95 143.95 54691.03 88888.00 2015-04-02 22:16:30.125 092 12527.95 143.95 54691.05 88888.00 2015-04-02 22:16:30.250 092 12527.88 143.97 54691.07 88888.00 2015-04-02 22:16:30.375 092 12527.88 144.03 54691.07 88888.00 2015-04-02 22:16:30.500 092 12527.85 144.00 54691.07 88888.00 2015-04-02 22:16:30.625 092 12527.80 144.00 54691.05 88888.00 2015-04-02 22:16:30.750 092 12527.83 144.05 54691.05 88888.00 2015-04-02 22:16:30.875 092 12527.95 144.05 54691.10 88888.00 2015-04-02 22:16:31.000 092 12527.98 144.03 54691.07 88888.00 2015-04-02 22:16:31.125 092 12527.88 144.03 54691.05 88888.00 2015-04-02 22:16:31.250 092 12527.83 144.05 54691.10 88888.00 2015-04-02 22:16:31.375 092 12527.85 144.10 54691.10 88888.00 2015-04-02 22:16:31.500 092 12527.80 144.10 54691.10 88888.00 2015-04-02 22:16:31.625 092 12527.83 144.10 54691.10 88888.00 2015-04-02 22:16:31.750 092 12527.85 144.10 54691.12 88888.00 2015-04-02 22:16:31.875 092 12527.77 144.10 54691.12 88888.00 2015-04-02 22:16:32.000 092 12527.75 144.12 54691.12 88888.00 2015-04-02 22:16:32.125 092 12527.77 144.15 54691.12 88888.00 2015-04-02 22:16:32.250 092 12527.77 144.12 54691.12 88888.00 2015-04-02 22:16:32.375 092 12527.73 144.15 54691.12 88888.00 2015-04-02 22:16:32.500 092 12527.70 144.15 54691.15 88888.00 2015-04-02 22:16:32.625 092 12527.62 144.15 54691.12 88888.00 2015-04-02 22:16:32.750 092 12527.67 144.18 54691.15 88888.00 2015-04-02 22:16:32.875 092 12527.70 144.18 54691.15 88888.00 2015-04-02 22:16:33.000 092 12527.70 144.20 54691.15 88888.00 2015-04-02 22:16:33.125 092 12527.67 144.20 54691.15 88888.00 2015-04-02 22:16:33.250 092 12527.58 144.20 54691.15 88888.00 2015-04-02 22:16:33.375 092 12527.58 144.18 54691.15 88888.00 2015-04-02 22:16:33.500 092 12527.62 144.18 54691.15 88888.00 2015-04-02 22:16:33.625 092 12527.60 144.22 54691.18 88888.00 2015-04-02 22:16:33.750 092 12527.58 144.25 54691.18 88888.00 2015-04-02 22:16:33.875 092 12527.58 144.22 54691.15 88888.00 2015-04-02 22:16:34.000 092 12527.58 144.28 54691.15 88888.00 2015-04-02 22:16:34.125 092 12527.58 144.30 54691.12 88888.00 2015-04-02 22:16:34.250 092 12527.52 144.28 54691.18 88888.00 2015-04-02 22:16:34.375 092 12527.58 144.30 54691.18 88888.00 2015-04-02 22:16:34.500 092 12527.50 144.32 54691.18 88888.00 2015-04-02 22:16:34.625 092 12527.52 144.35 54691.18 88888.00 2015-04-02 22:16:34.750 092 12527.50 144.32 54691.18 88888.00 2015-04-02 22:16:34.875 092 12527.52 144.35 54691.18 88888.00 2015-04-02 22:16:35.000 092 12527.58 144.38 54691.18 88888.00 2015-04-02 22:16:35.125 092 12527.55 144.35 54691.15 88888.00 2015-04-02 22:16:35.250 092 12527.40 144.38 54691.20 88888.00 2015-04-02 22:16:35.375 092 12527.42 144.40 54691.18 88888.00 2015-04-02 22:16:35.500 092 12527.40 144.40 54691.18 88888.00 2015-04-02 22:16:35.625 092 12527.40 144.45 54691.20 88888.00 2015-04-02 22:16:35.750 092 12527.40 144.45 54691.18 88888.00 2015-04-02 22:16:35.875 092 12527.38 144.45 54691.18 88888.00 2015-04-02 22:16:36.000 092 12527.35 144.47 54691.20 88888.00 2015-04-02 22:16:36.125 092 12527.40 144.47 54691.22 88888.00 2015-04-02 22:16:36.250 092 12527.38 144.47 54691.22 88888.00 2015-04-02 22:16:36.375 092 12527.38 144.50 54691.22 88888.00 2015-04-02 22:16:36.500 092 12527.42 144.53 54691.22 88888.00 2015-04-02 22:16:36.625 092 12527.38 144.53 54691.22 88888.00 2015-04-02 22:16:36.750 092 12527.33 144.50 54691.22 88888.00 2015-04-02 22:16:36.875 092 12527.30 144.50 54691.22 88888.00 2015-04-02 22:16:37.000 092 12527.33 144.53 54691.20 88888.00 2015-04-02 22:16:37.125 092 12527.30 144.55 54691.20 88888.00 2015-04-02 22:16:37.250 092 12527.27 144.57 54691.22 88888.00 2015-04-02 22:16:37.375 092 12527.27 144.53 54691.18 88888.00 2015-04-02 22:16:37.500 092 12527.23 144.53 54691.20 88888.00 2015-04-02 22:16:37.625 092 12527.23 144.53 54691.25 88888.00 2015-04-02 22:16:37.750 092 12527.27 144.55 54691.25 88888.00 2015-04-02 22:16:37.875 092 12527.25 144.57 54691.25 88888.00 2015-04-02 22:16:38.000 092 12527.23 144.60 54691.25 88888.00 2015-04-02 22:16:38.125 092 12527.23 144.62 54691.25 88888.00 2015-04-02 22:16:38.250 092 12527.17 144.57 54691.22 88888.00 2015-04-02 22:16:38.375 092 12527.20 144.60 54691.22 88888.00 2015-04-02 22:16:38.500 092 12527.15 144.62 54691.25 88888.00 2015-04-02 22:16:38.625 092 12527.15 144.60 54691.25 88888.00 2015-04-02 22:16:38.750 092 12527.12 144.62 54691.25 88888.00 2015-04-02 22:16:38.875 092 12527.15 144.65 54691.28 88888.00 2015-04-02 22:16:39.000 092 12527.20 144.68 54691.28 88888.00 2015-04-02 22:16:39.125 092 12527.12 144.68 54691.28 88888.00 2015-04-02 22:16:39.250 092 12527.10 144.68 54691.28 88888.00 2015-04-02 22:16:39.375 092 12527.12 144.68 54691.25 88888.00 2015-04-02 22:16:39.500 092 12527.12 144.68 54691.28 88888.00 2015-04-02 22:16:39.625 092 12527.08 144.68 54691.28 88888.00 2015-04-02 22:16:39.750 092 12527.05 144.70 54691.30 88888.00 2015-04-02 22:16:39.875 092 12527.02 144.68 54691.28 88888.00 2015-04-02 22:16:40.000 092 12527.02 144.68 54691.28 88888.00 2015-04-02 22:16:40.125 092 12526.95 144.70 54691.30 88888.00 2015-04-02 22:16:40.250 092 12526.92 144.68 54691.30 88888.00 2015-04-02 22:16:40.375 092 12527.02 144.65 54691.30 88888.00 2015-04-02 22:16:40.500 092 12526.95 144.68 54691.32 88888.00 2015-04-02 22:16:40.625 092 12526.90 144.70 54691.32 88888.00 2015-04-02 22:16:40.750 092 12526.92 144.72 54691.32 88888.00 2015-04-02 22:16:40.875 092 12526.95 144.70 54691.32 88888.00 2015-04-02 22:16:41.000 092 12526.92 144.70 54691.28 88888.00 2015-04-02 22:16:41.125 092 12526.92 144.72 54691.32 88888.00 2015-04-02 22:16:41.250 092 12526.92 144.72 54691.38 88888.00 2015-04-02 22:16:41.375 092 12526.98 144.75 54691.35 88888.00 2015-04-02 22:16:41.500 092 12526.95 144.72 54691.38 88888.00 2015-04-02 22:16:41.625 092 12526.92 144.75 54691.35 88888.00 2015-04-02 22:16:41.750 092 12526.92 144.75 54691.35 88888.00 2015-04-02 22:16:41.875 092 12527.00 144.78 54691.35 88888.00 2015-04-02 22:16:42.000 092 12527.00 144.72 54691.35 88888.00 2015-04-02 22:16:42.125 092 12526.98 144.75 54691.38 88888.00 2015-04-02 22:16:42.250 092 12526.90 144.72 54691.38 88888.00 2015-04-02 22:16:42.375 092 12526.90 144.75 54691.35 88888.00 2015-04-02 22:16:42.500 092 12526.92 144.78 54691.38 88888.00 2015-04-02 22:16:42.625 092 12526.95 144.78 54691.38 88888.00 2015-04-02 22:16:42.750 092 12526.90 144.78 54691.40 88888.00 2015-04-02 22:16:42.875 092 12526.83 144.75 54691.43 88888.00 2015-04-02 22:16:43.000 092 12526.83 144.78 54691.40 88888.00 2015-04-02 22:16:43.125 092 12526.77 144.75 54691.38 88888.00 2015-04-02 22:16:43.250 092 12526.75 144.78 54691.38 88888.00 2015-04-02 22:16:43.375 092 12526.77 144.78 54691.40 88888.00 2015-04-02 22:16:43.500 092 12526.73 144.80 54691.43 88888.00 2015-04-02 22:16:43.625 092 12526.67 144.80 54691.45 88888.00 2015-04-02 22:16:43.750 092 12526.73 144.78 54691.45 88888.00 2015-04-02 22:16:43.875 092 12526.77 144.78 54691.43 88888.00 2015-04-02 22:16:44.000 092 12526.75 144.80 54691.43 88888.00 2015-04-02 22:16:44.125 092 12526.73 144.82 54691.45 88888.00 2015-04-02 22:16:44.250 092 12526.73 144.80 54691.45 88888.00 2015-04-02 22:16:44.375 092 12526.70 144.82 54691.47 88888.00 2015-04-02 22:16:44.500 092 12526.70 144.82 54691.47 88888.00 2015-04-02 22:16:44.625 092 12526.75 144.80 54691.47 88888.00 2015-04-02 22:16:44.750 092 12526.73 144.78 54691.47 88888.00 2015-04-02 22:16:44.875 092 12526.55 144.80 54691.43 88888.00 2015-04-02 22:16:45.000 092 12526.52 144.78 54691.45 88888.00 2015-04-02 22:16:45.125 092 12526.58 144.78 54691.47 88888.00 2015-04-02 22:16:45.250 092 12526.55 144.78 54691.47 88888.00 2015-04-02 22:16:45.375 092 12526.52 144.80 54691.47 88888.00 2015-04-02 22:16:45.500 092 12526.60 144.82 54691.47 88888.00 2015-04-02 22:16:45.625 092 12526.60 144.80 54691.47 88888.00 2015-04-02 22:16:45.750 092 12526.58 144.82 54691.47 88888.00 2015-04-02 22:16:45.875 092 12526.60 144.82 54691.53 88888.00 2015-04-02 22:16:46.000 092 12526.60 144.85 54691.53 88888.00 2015-04-02 22:16:46.125 092 12526.45 144.80 54691.50 88888.00 2015-04-02 22:16:46.250 092 12526.38 144.82 54691.50 88888.00 2015-04-02 22:16:46.375 092 12526.38 144.85 54691.50 88888.00 2015-04-02 22:16:46.500 092 12526.40 144.90 54691.47 88888.00 2015-04-02 22:16:46.625 092 12526.38 144.90 54691.47 88888.00 2015-04-02 22:16:46.750 092 12526.38 144.85 54691.50 88888.00 2015-04-02 22:16:46.875 092 12526.38 144.88 54691.47 88888.00 2015-04-02 22:16:47.000 092 12526.35 144.88 54691.47 88888.00 2015-04-02 22:16:47.125 092 12526.30 144.90 54691.53 88888.00 2015-04-02 22:16:47.250 092 12526.30 144.88 54691.50 88888.00 2015-04-02 22:16:47.375 092 12526.35 144.88 54691.53 88888.00 2015-04-02 22:16:47.500 092 12526.38 144.90 54691.57 88888.00 2015-04-02 22:16:47.625 092 12526.33 144.90 54691.57 88888.00 2015-04-02 22:16:47.750 092 12526.30 144.90 54691.57 88888.00 2015-04-02 22:16:47.875 092 12526.33 144.90 54691.57 88888.00 2015-04-02 22:16:48.000 092 12526.35 144.93 54691.55 88888.00 2015-04-02 22:16:48.125 092 12526.33 144.95 54691.55 88888.00 2015-04-02 22:16:48.250 092 12526.35 144.95 54691.60 88888.00 2015-04-02 22:16:48.375 092 12526.33 144.95 54691.60 88888.00 2015-04-02 22:16:48.500 092 12526.15 144.95 54691.60 88888.00 2015-04-02 22:16:48.625 092 12526.10 144.95 54691.55 88888.00 2015-04-02 22:16:48.750 092 12526.10 144.93 54691.57 88888.00 2015-04-02 22:16:48.875 092 12526.12 144.95 54691.60 88888.00 2015-04-02 22:16:49.000 092 12526.12 144.97 54691.57 88888.00 2015-04-02 22:16:49.125 092 12526.12 144.95 54691.60 88888.00 2015-04-02 22:16:49.250 092 12526.08 144.97 54691.62 88888.00 2015-04-02 22:16:49.375 092 12526.08 145.00 54691.60 88888.00 2015-04-02 22:16:49.500 092 12526.08 145.00 54691.62 88888.00 2015-04-02 22:16:49.625 092 12526.00 145.03 54691.65 88888.00 2015-04-02 22:16:49.750 092 12525.95 145.00 54691.65 88888.00 2015-04-02 22:16:49.875 092 12525.95 144.97 54691.65 88888.00 2015-04-02 22:16:50.000 092 12525.95 145.00 54691.62 88888.00 2015-04-02 22:16:50.125 092 12525.92 144.97 54691.65 88888.00 2015-04-02 22:16:50.250 092 12525.92 144.97 54691.68 88888.00 2015-04-02 22:16:50.375 092 12525.95 145.00 54691.68 88888.00 2015-04-02 22:16:50.500 092 12525.92 145.03 54691.65 88888.00 2015-04-02 22:16:50.625 092 12525.90 145.03 54691.65 88888.00 2015-04-02 22:16:50.750 092 12525.92 145.00 54691.62 88888.00 2015-04-02 22:16:50.875 092 12525.92 144.97 54691.62 88888.00 2015-04-02 22:16:51.000 092 12525.92 144.97 54691.65 88888.00 2015-04-02 22:16:51.125 092 12525.88 145.03 54691.65 88888.00 2015-04-02 22:16:51.250 092 12525.85 145.03 54691.65 88888.00 2015-04-02 22:16:51.375 092 12525.83 145.00 54691.68 88888.00 2015-04-02 22:16:51.500 092 12525.88 145.05 54691.70 88888.00 2015-04-02 22:16:51.625 092 12525.90 145.03 54691.68 88888.00 2015-04-02 22:16:51.750 092 12525.85 145.03 54691.70 88888.00 2015-04-02 22:16:51.875 092 12525.83 145.03 54691.70 88888.00 2015-04-02 22:16:52.000 092 12525.85 145.03 54691.70 88888.00 2015-04-02 22:16:52.125 092 12525.83 145.00 54691.72 88888.00 2015-04-02 22:16:52.250 092 12525.80 145.00 54691.72 88888.00 2015-04-02 22:16:52.375 092 12525.80 145.03 54691.72 88888.00 2015-04-02 22:16:52.500 092 12525.75 145.03 54691.75 88888.00 2015-04-02 22:16:52.625 092 12525.77 145.03 54691.75 88888.00 2015-04-02 22:16:52.750 092 12525.75 145.00 54691.75 88888.00 2015-04-02 22:16:52.875 092 12525.75 145.00 54691.78 88888.00 2015-04-02 22:16:53.000 092 12525.70 145.00 54691.75 88888.00 2015-04-02 22:16:53.125 092 12525.67 145.00 54691.78 88888.00 2015-04-02 22:16:53.250 092 12525.67 145.00 54691.78 88888.00 2015-04-02 22:16:53.375 092 12525.70 145.05 54691.78 88888.00 2015-04-02 22:16:53.500 092 12525.75 145.05 54691.80 88888.00 2015-04-02 22:16:53.625 092 12525.73 145.00 54691.80 88888.00 2015-04-02 22:16:53.750 092 12525.67 145.00 54691.75 88888.00 2015-04-02 22:16:53.875 092 12525.75 145.00 54691.78 88888.00 2015-04-02 22:16:54.000 092 12525.80 145.03 54691.80 88888.00 2015-04-02 22:16:54.125 092 12525.73 145.03 54691.80 88888.00 2015-04-02 22:16:54.250 092 12525.65 145.05 54691.80 88888.00 2015-04-02 22:16:54.375 092 12525.67 145.07 54691.80 88888.00 2015-04-02 22:16:54.500 092 12525.73 145.12 54691.82 88888.00 2015-04-02 22:16:54.625 092 12525.70 145.10 54691.82 88888.00 2015-04-02 22:16:54.750 092 12525.73 145.07 54691.82 88888.00 2015-04-02 22:16:54.875 092 12525.73 145.10 54691.85 88888.00 2015-04-02 22:16:55.000 092 12525.67 145.10 54691.85 88888.00 2015-04-02 22:16:55.125 092 12525.65 145.12 54691.85 88888.00 2015-04-02 22:16:55.250 092 12525.62 145.12 54691.85 88888.00 2015-04-02 22:16:55.375 092 12525.62 145.12 54691.88 88888.00 2015-04-02 22:16:55.500 092 12525.70 145.10 54691.90 88888.00 2015-04-02 22:16:55.625 092 12525.70 145.07 54691.90 88888.00 2015-04-02 22:16:55.750 092 12525.67 145.07 54691.88 88888.00 2015-04-02 22:16:55.875 092 12525.62 145.07 54691.85 88888.00 2015-04-02 22:16:56.000 092 12525.62 145.07 54691.88 88888.00 2015-04-02 22:16:56.125 092 12525.65 145.07 54691.88 88888.00 2015-04-02 22:16:56.250 092 12525.62 145.05 54691.90 88888.00 2015-04-02 22:16:56.375 092 12525.62 145.05 54691.90 88888.00 2015-04-02 22:16:56.500 092 12525.60 145.05 54691.90 88888.00 2015-04-02 22:16:56.625 092 12525.60 145.05 54691.88 88888.00 2015-04-02 22:16:56.750 092 12525.60 145.05 54691.90 88888.00 2015-04-02 22:16:56.875 092 12525.58 145.05 54691.93 88888.00 2015-04-02 22:16:57.000 092 12525.65 145.03 54691.93 88888.00 2015-04-02 22:16:57.125 092 12525.65 145.05 54691.93 88888.00 2015-04-02 22:16:57.250 092 12525.60 145.05 54691.95 88888.00 2015-04-02 22:16:57.375 092 12525.65 145.10 54691.95 88888.00 2015-04-02 22:16:57.500 092 12525.62 145.10 54691.95 88888.00 2015-04-02 22:16:57.625 092 12525.62 145.07 54691.95 88888.00 2015-04-02 22:16:57.750 092 12525.60 145.07 54691.95 88888.00 2015-04-02 22:16:57.875 092 12525.58 145.05 54691.95 88888.00 2015-04-02 22:16:58.000 092 12525.55 145.05 54691.95 88888.00 2015-04-02 22:16:58.125 092 12525.58 145.05 54691.95 88888.00 2015-04-02 22:16:58.250 092 12525.62 145.07 54691.95 88888.00 2015-04-02 22:16:58.375 092 12525.65 145.10 54691.95 88888.00 2015-04-02 22:16:58.500 092 12525.62 145.05 54691.97 88888.00 2015-04-02 22:16:58.625 092 12525.60 145.03 54691.97 88888.00 2015-04-02 22:16:58.750 092 12525.62 145.03 54691.95 88888.00 2015-04-02 22:16:58.875 092 12525.62 145.00 54691.95 88888.00 2015-04-02 22:16:59.000 092 12525.60 145.03 54691.95 88888.00 2015-04-02 22:16:59.125 092 12525.58 145.03 54692.00 88888.00 2015-04-02 22:16:59.250 092 12525.60 144.97 54692.00 88888.00 2015-04-02 22:16:59.375 092 12525.65 144.97 54692.00 88888.00 2015-04-02 22:16:59.500 092 12525.62 144.97 54691.97 88888.00 2015-04-02 22:16:59.625 092 12525.60 144.97 54692.03 88888.00 2015-04-02 22:16:59.750 092 12525.65 144.97 54692.05 88888.00 2015-04-02 22:16:59.875 092 12525.73 144.97 54692.03 88888.00 2015-04-02 22:17:00.000 092 12525.70 145.00 54692.00 88888.00 2015-04-02 22:17:00.125 092 12525.67 145.00 54692.03 88888.00 2015-04-02 22:17:00.250 092 12525.67 144.97 54692.03 88888.00 2015-04-02 22:17:00.375 092 12525.65 144.97 54692.03 88888.00 2015-04-02 22:17:00.500 092 12525.62 144.95 54692.03 88888.00 2015-04-02 22:17:00.625 092 12525.73 144.97 54692.05 88888.00 2015-04-02 22:17:00.750 092 12525.77 145.00 54692.03 88888.00 2015-04-02 22:17:00.875 092 12525.73 144.95 54692.03 88888.00 2015-04-02 22:17:01.000 092 12525.67 144.90 54692.03 88888.00 2015-04-02 22:17:01.125 092 12525.67 144.93 54692.03 88888.00 2015-04-02 22:17:01.250 092 12525.67 144.95 54692.03 88888.00 2015-04-02 22:17:01.375 092 12525.67 144.93 54692.00 88888.00 2015-04-02 22:17:01.500 092 12525.67 144.95 54692.00 88888.00 2015-04-02 22:17:01.625 092 12525.75 144.93 54692.00 88888.00 2015-04-02 22:17:01.750 092 12525.73 144.93 54692.03 88888.00 2015-04-02 22:17:01.875 092 12525.67 144.93 54692.03 88888.00 2015-04-02 22:17:02.000 092 12525.75 144.90 54692.00 88888.00 2015-04-02 22:17:02.125 092 12525.75 144.93 54692.05 88888.00 2015-04-02 22:17:02.250 092 12525.73 144.90 54692.07 88888.00 2015-04-02 22:17:02.375 092 12525.75 144.95 54692.05 88888.00 2015-04-02 22:17:02.500 092 12525.73 144.97 54692.10 88888.00 2015-04-02 22:17:02.625 092 12525.62 144.97 54692.10 88888.00 2015-04-02 22:17:02.750 092 12525.62 144.97 54692.07 88888.00 2015-04-02 22:17:02.875 092 12525.75 144.93 54692.05 88888.00 2015-04-02 22:17:03.000 092 12525.73 144.93 54692.03 88888.00 2015-04-02 22:17:03.125 092 12525.67 144.90 54692.07 88888.00 2015-04-02 22:17:03.250 092 12525.62 144.93 54692.07 88888.00 2015-04-02 22:17:03.375 092 12525.73 144.95 54692.10 88888.00 2015-04-02 22:17:03.500 092 12525.80 144.97 54692.07 88888.00 2015-04-02 22:17:03.625 092 12525.75 144.95 54692.10 88888.00 2015-04-02 22:17:03.750 092 12525.67 144.90 54692.07 88888.00 2015-04-02 22:17:03.875 092 12525.65 144.93 54692.07 88888.00 2015-04-02 22:17:04.000 092 12525.73 144.93 54692.07 88888.00 2015-04-02 22:17:04.125 092 12525.75 144.95 54692.10 88888.00 2015-04-02 22:17:04.250 092 12525.67 144.90 54692.07 88888.00 2015-04-02 22:17:04.375 092 12525.73 144.90 54692.05 88888.00 2015-04-02 22:17:04.500 092 12525.70 144.93 54692.07 88888.00 2015-04-02 22:17:04.625 092 12525.70 144.95 54692.10 88888.00 2015-04-02 22:17:04.750 092 12525.70 144.93 54692.10 88888.00 2015-04-02 22:17:04.875 092 12525.65 144.90 54692.07 88888.00 2015-04-02 22:17:05.000 092 12525.62 144.90 54692.05 88888.00 2015-04-02 22:17:05.125 092 12525.65 144.90 54692.10 88888.00 2015-04-02 22:17:05.250 092 12525.62 144.93 54692.10 88888.00 2015-04-02 22:17:05.375 092 12525.58 144.95 54692.10 88888.00 2015-04-02 22:17:05.500 092 12525.60 144.97 54692.07 88888.00 2015-04-02 22:17:05.625 092 12525.65 144.97 54692.07 88888.00 2015-04-02 22:17:05.750 092 12525.70 145.00 54692.07 88888.00 2015-04-02 22:17:05.875 092 12525.65 145.00 54692.07 88888.00 2015-04-02 22:17:06.000 092 12525.58 144.95 54692.10 88888.00 2015-04-02 22:17:06.125 092 12525.52 144.95 54692.10 88888.00 2015-04-02 22:17:06.250 092 12525.55 144.97 54692.10 88888.00 2015-04-02 22:17:06.375 092 12525.60 144.97 54692.15 88888.00 2015-04-02 22:17:06.500 092 12525.60 144.95 54692.12 88888.00 2015-04-02 22:17:06.625 092 12525.58 144.95 54692.10 88888.00 2015-04-02 22:17:06.750 092 12525.60 144.97 54692.07 88888.00 2015-04-02 22:17:06.875 092 12525.60 145.03 54692.10 88888.00 2015-04-02 22:17:07.000 092 12525.58 144.97 54692.12 88888.00 2015-04-02 22:17:07.125 092 12525.60 144.97 54692.10 88888.00 2015-04-02 22:17:07.250 092 12525.52 144.95 54692.10 88888.00 2015-04-02 22:17:07.375 092 12525.58 144.97 54692.12 88888.00 2015-04-02 22:17:07.500 092 12525.62 145.00 54692.15 88888.00 2015-04-02 22:17:07.625 092 12525.62 144.97 54692.15 88888.00 2015-04-02 22:17:07.750 092 12525.60 144.95 54692.12 88888.00 2015-04-02 22:17:07.875 092 12525.60 144.97 54692.10 88888.00 2015-04-02 22:17:08.000 092 12525.58 144.97 54692.10 88888.00 2015-04-02 22:17:08.125 092 12525.58 144.97 54692.12 88888.00 2015-04-02 22:17:08.250 092 12525.55 144.97 54692.15 88888.00 2015-04-02 22:17:08.375 092 12525.58 145.00 54692.15 88888.00 2015-04-02 22:17:08.500 092 12525.58 145.00 54692.15 88888.00 2015-04-02 22:17:08.625 092 12525.58 145.00 54692.12 88888.00 2015-04-02 22:17:08.750 092 12525.58 145.03 54692.15 88888.00 2015-04-02 22:17:08.875 092 12525.58 145.05 54692.18 88888.00 2015-04-02 22:17:09.000 092 12525.55 145.05 54692.12 88888.00 2015-04-02 22:17:09.125 092 12525.48 145.03 54692.15 88888.00 2015-04-02 22:17:09.250 092 12525.50 145.05 54692.15 88888.00 2015-04-02 22:17:09.375 092 12525.58 145.07 54692.12 88888.00 2015-04-02 22:17:09.500 092 12525.52 145.07 54692.10 88888.00 2015-04-02 22:17:09.625 092 12525.55 145.03 54692.12 88888.00 2015-04-02 22:17:09.750 092 12525.52 145.03 54692.12 88888.00 2015-04-02 22:17:09.875 092 12525.52 145.00 54692.15 88888.00 2015-04-02 22:17:10.000 092 12525.48 145.03 54692.12 88888.00 2015-04-02 22:17:10.125 092 12525.45 145.05 54692.15 88888.00 2015-04-02 22:17:10.250 092 12525.48 145.05 54692.18 88888.00 2015-04-02 22:17:10.375 092 12525.52 145.07 54692.18 88888.00 2015-04-02 22:17:10.500 092 12525.50 145.07 54692.15 88888.00 2015-04-02 22:17:10.625 092 12525.50 145.07 54692.15 88888.00 2015-04-02 22:17:10.750 092 12525.55 145.07 54692.15 88888.00 2015-04-02 22:17:10.875 092 12525.55 145.10 54692.15 88888.00 2015-04-02 22:17:11.000 092 12525.50 145.07 54692.15 88888.00 2015-04-02 22:17:11.125 092 12525.50 145.07 54692.15 88888.00 2015-04-02 22:17:11.250 092 12525.52 145.05 54692.18 88888.00 2015-04-02 22:17:11.375 092 12525.50 145.07 54692.20 88888.00 2015-04-02 22:17:11.500 092 12525.50 145.07 54692.18 88888.00 2015-04-02 22:17:11.625 092 12525.55 145.05 54692.18 88888.00 2015-04-02 22:17:11.750 092 12525.60 145.03 54692.20 88888.00 2015-04-02 22:17:11.875 092 12525.62 145.03 54692.20 88888.00 2015-04-02 22:17:12.000 092 12525.60 145.05 54692.20 88888.00 2015-04-02 22:17:12.125 092 12525.58 145.05 54692.20 88888.00 2015-04-02 22:17:12.250 092 12525.52 145.03 54692.18 88888.00 2015-04-02 22:17:12.375 092 12525.58 145.00 54692.15 88888.00 2015-04-02 22:17:12.500 092 12525.62 145.00 54692.18 88888.00 2015-04-02 22:17:12.625 092 12525.67 145.05 54692.20 88888.00 2015-04-02 22:17:12.750 092 12525.62 145.05 54692.22 88888.00 2015-04-02 22:17:12.875 092 12525.62 145.03 54692.20 88888.00 2015-04-02 22:17:13.000 092 12525.65 145.03 54692.22 88888.00 2015-04-02 22:17:13.125 092 12525.65 144.97 54692.20 88888.00 2015-04-02 22:17:13.250 092 12525.70 145.00 54692.20 88888.00 2015-04-02 22:17:13.375 092 12525.75 144.97 54692.22 88888.00 2015-04-02 22:17:13.500 092 12525.73 144.95 54692.22 88888.00 2015-04-02 22:17:13.625 092 12525.73 144.95 54692.22 88888.00 2015-04-02 22:17:13.750 092 12525.70 144.93 54692.18 88888.00 2015-04-02 22:17:13.875 092 12525.70 144.90 54692.18 88888.00 2015-04-02 22:17:14.000 092 12525.67 144.90 54692.20 88888.00 2015-04-02 22:17:14.125 092 12525.73 144.90 54692.22 88888.00 2015-04-02 22:17:14.250 092 12525.67 144.88 54692.22 88888.00 2015-04-02 22:17:14.375 092 12525.67 144.88 54692.22 88888.00 2015-04-02 22:17:14.500 092 12525.70 144.85 54692.22 88888.00 2015-04-02 22:17:14.625 092 12525.77 144.82 54692.22 88888.00 2015-04-02 22:17:14.750 092 12525.75 144.85 54692.25 88888.00 2015-04-02 22:17:14.875 092 12525.73 144.82 54692.22 88888.00 2015-04-02 22:17:15.000 092 12525.80 144.82 54692.22 88888.00 2015-04-02 22:17:15.125 092 12525.90 144.78 54692.25 88888.00 2015-04-02 22:17:15.250 092 12525.83 144.78 54692.28 88888.00 2015-04-02 22:17:15.375 092 12525.85 144.78 54692.32 88888.00 2015-04-02 22:17:15.500 092 12525.90 144.78 54692.30 88888.00 2015-04-02 22:17:15.625 092 12525.92 144.72 54692.30 88888.00 2015-04-02 22:17:15.750 092 12525.88 144.72 54692.28 88888.00 2015-04-02 22:17:15.875 092 12525.80 144.70 54692.30 88888.00 2015-04-02 22:17:16.000 092 12525.85 144.70 54692.30 88888.00 2015-04-02 22:17:16.125 092 12525.90 144.72 54692.32 88888.00 2015-04-02 22:17:16.250 092 12525.88 144.70 54692.32 88888.00 2015-04-02 22:17:16.375 092 12525.85 144.70 54692.35 88888.00 2015-04-02 22:17:16.500 092 12525.90 144.68 54692.35 88888.00 2015-04-02 22:17:16.625 092 12526.00 144.65 54692.32 88888.00 2015-04-02 22:17:16.750 092 12526.10 144.62 54692.32 88888.00 2015-04-02 22:17:16.875 092 12526.10 144.62 54692.32 88888.00 2015-04-02 22:17:17.000 092 12526.05 144.60 54692.32 88888.00 2015-04-02 22:17:17.125 092 12526.00 144.55 54692.32 88888.00 2015-04-02 22:17:17.250 092 12525.92 144.53 54692.32 88888.00 2015-04-02 22:17:17.375 092 12525.92 144.53 54692.32 88888.00 2015-04-02 22:17:17.500 092 12526.00 144.55 54692.40 88888.00 2015-04-02 22:17:17.625 092 12526.00 144.55 54692.43 88888.00 2015-04-02 22:17:17.750 092 12525.95 144.53 54692.40 88888.00 2015-04-02 22:17:17.875 092 12525.92 144.50 54692.38 88888.00 2015-04-02 22:17:18.000 092 12525.95 144.50 54692.38 88888.00 2015-04-02 22:17:18.125 092 12525.98 144.53 54692.38 88888.00 2015-04-02 22:17:18.250 092 12526.00 144.47 54692.40 88888.00 2015-04-02 22:17:18.375 092 12526.05 144.47 54692.43 88888.00 2015-04-02 22:17:18.500 092 12526.05 144.47 54692.40 88888.00 2015-04-02 22:17:18.625 092 12526.02 144.45 54692.40 88888.00 2015-04-02 22:17:18.750 092 12526.02 144.45 54692.38 88888.00 2015-04-02 22:17:18.875 092 12526.05 144.45 54692.40 88888.00 2015-04-02 22:17:19.000 092 12526.02 144.43 54692.38 88888.00 2015-04-02 22:17:19.125 092 12526.05 144.40 54692.40 88888.00 2015-04-02 22:17:19.250 092 12526.05 144.40 54692.45 88888.00 2015-04-02 22:17:19.375 092 12526.02 144.40 54692.45 88888.00 2015-04-02 22:17:19.500 092 12526.00 144.35 54692.45 88888.00 2015-04-02 22:17:19.625 092 12526.00 144.35 54692.45 88888.00 2015-04-02 22:17:19.750 092 12525.98 144.35 54692.47 88888.00 2015-04-02 22:17:19.875 092 12526.02 144.38 54692.45 88888.00 2015-04-02 22:17:20.000 092 12526.05 144.35 54692.43 88888.00 2015-04-02 22:17:20.125 092 12526.05 144.32 54692.43 88888.00 2015-04-02 22:17:20.250 092 12526.00 144.25 54692.43 88888.00 2015-04-02 22:17:20.375 092 12526.02 144.28 54692.47 88888.00 2015-04-02 22:17:20.500 092 12526.02 144.28 54692.47 88888.00 2015-04-02 22:17:20.625 092 12526.08 144.25 54692.47 88888.00 2015-04-02 22:17:20.750 092 12526.05 144.22 54692.43 88888.00 2015-04-02 22:17:20.875 092 12525.95 144.20 54692.43 88888.00 2015-04-02 22:17:21.000 092 12525.95 144.20 54692.45 88888.00 2015-04-02 22:17:21.125 092 12526.00 144.20 54692.47 88888.00 2015-04-02 22:17:21.250 092 12526.02 144.15 54692.47 88888.00 2015-04-02 22:17:21.375 092 12526.02 144.18 54692.45 88888.00 2015-04-02 22:17:21.500 092 12526.10 144.18 54692.47 88888.00 2015-04-02 22:17:21.625 092 12526.08 144.18 54692.50 88888.00 2015-04-02 22:17:21.750 092 12526.08 144.18 54692.50 88888.00 2015-04-02 22:17:21.875 092 12526.05 144.15 54692.50 88888.00 2015-04-02 22:17:22.000 092 12526.10 144.15 54692.50 88888.00 2015-04-02 22:17:22.125 092 12526.10 144.15 54692.50 88888.00 2015-04-02 22:17:22.250 092 12526.08 144.12 54692.47 88888.00 2015-04-02 22:17:22.375 092 12526.05 144.10 54692.50 88888.00 2015-04-02 22:17:22.500 092 12526.00 144.10 54692.53 88888.00 2015-04-02 22:17:22.625 092 12525.98 144.12 54692.55 88888.00 2015-04-02 22:17:22.750 092 12526.02 144.10 54692.53 88888.00 2015-04-02 22:17:22.875 092 12526.10 144.10 54692.55 88888.00 2015-04-02 22:17:23.000 092 12526.10 144.07 54692.53 88888.00 2015-04-02 22:17:23.125 092 12526.08 144.10 54692.50 88888.00 2015-04-02 22:17:23.250 092 12526.05 144.10 54692.53 88888.00 2015-04-02 22:17:23.375 092 12526.10 144.07 54692.53 88888.00 2015-04-02 22:17:23.500 092 12526.10 144.07 54692.53 88888.00 2015-04-02 22:17:23.625 092 12526.05 144.05 54692.50 88888.00 2015-04-02 22:17:23.750 092 12526.02 144.07 54692.53 88888.00 2015-04-02 22:17:23.875 092 12526.10 144.10 54692.55 88888.00 2015-04-02 22:17:24.000 092 12526.10 144.05 54692.50 88888.00 2015-04-02 22:17:24.125 092 12526.10 144.03 54692.50 88888.00 2015-04-02 22:17:24.250 092 12526.08 144.03 54692.53 88888.00 2015-04-02 22:17:24.375 092 12526.10 144.05 54692.53 88888.00 2015-04-02 22:17:24.500 092 12526.12 144.10 54692.55 88888.00 2015-04-02 22:17:24.625 092 12526.10 144.07 54692.57 88888.00 2015-04-02 22:17:24.750 092 12526.15 144.05 54692.57 88888.00 2015-04-02 22:17:24.875 092 12526.12 144.05 54692.57 88888.00 2015-04-02 22:17:25.000 092 12526.15 144.05 54692.55 88888.00 2015-04-02 22:17:25.125 092 12526.17 144.07 54692.57 88888.00 2015-04-02 22:17:25.250 092 12526.10 144.00 54692.57 88888.00 2015-04-02 22:17:25.375 092 12526.10 144.00 54692.57 88888.00 2015-04-02 22:17:25.500 092 12526.12 144.03 54692.57 88888.00 2015-04-02 22:17:25.625 092 12526.15 144.03 54692.57 88888.00 2015-04-02 22:17:25.750 092 12526.15 144.03 54692.57 88888.00 2015-04-02 22:17:25.875 092 12526.12 144.03 54692.57 88888.00 2015-04-02 22:17:26.000 092 12526.05 144.00 54692.53 88888.00 2015-04-02 22:17:26.125 092 12526.08 143.97 54692.55 88888.00 2015-04-02 22:17:26.250 092 12526.12 143.97 54692.57 88888.00 2015-04-02 22:17:26.375 092 12526.23 144.00 54692.57 88888.00 2015-04-02 22:17:26.500 092 12526.25 144.00 54692.57 88888.00 2015-04-02 22:17:26.625 092 12526.27 143.97 54692.57 88888.00 2015-04-02 22:17:26.750 092 12526.27 143.97 54692.57 88888.00 2015-04-02 22:17:26.875 092 12526.23 143.97 54692.57 88888.00 2015-04-02 22:17:27.000 092 12526.25 143.93 54692.55 88888.00 2015-04-02 22:17:27.125 092 12526.30 143.95 54692.57 88888.00 2015-04-02 22:17:27.250 092 12526.33 143.93 54692.57 88888.00 2015-04-02 22:17:27.375 092 12526.33 143.97 54692.57 88888.00 2015-04-02 22:17:27.500 092 12526.33 143.93 54692.60 88888.00 2015-04-02 22:17:27.625 092 12526.35 143.93 54692.60 88888.00 2015-04-02 22:17:27.750 092 12526.38 143.90 54692.60 88888.00 2015-04-02 22:17:27.875 092 12526.38 143.90 54692.60 88888.00 2015-04-02 22:17:28.000 092 12526.35 143.88 54692.60 88888.00 2015-04-02 22:17:28.125 092 12526.33 143.88 54692.60 88888.00 2015-04-02 22:17:28.250 092 12526.27 143.85 54692.60 88888.00 2015-04-02 22:17:28.375 092 12526.33 143.93 54692.62 88888.00 2015-04-02 22:17:28.500 092 12526.38 143.90 54692.65 88888.00 2015-04-02 22:17:28.625 092 12526.40 143.85 54692.65 88888.00 2015-04-02 22:17:28.750 092 12526.40 143.82 54692.62 88888.00 2015-04-02 22:17:28.875 092 12526.42 143.82 54692.65 88888.00 2015-04-02 22:17:29.000 092 12526.42 143.82 54692.62 88888.00 2015-04-02 22:17:29.125 092 12526.45 143.82 54692.62 88888.00 2015-04-02 22:17:29.250 092 12526.48 143.80 54692.65 88888.00 2015-04-02 22:17:29.375 092 12526.55 143.80 54692.65 88888.00 2015-04-02 22:17:29.500 092 12526.60 143.78 54692.68 88888.00 2015-04-02 22:17:29.625 092 12526.62 143.75 54692.62 88888.00 2015-04-02 22:17:29.750 092 12526.62 143.72 54692.62 88888.00 2015-04-02 22:17:29.875 092 12526.62 143.75 54692.62 88888.00 2015-04-02 22:17:30.000 092 12526.62 143.70 54692.62 88888.00 2015-04-02 22:17:30.125 092 12526.67 143.72 54692.68 88888.00 2015-04-02 22:17:30.250 092 12526.62 143.68 54692.65 88888.00 2015-04-02 22:17:30.375 092 12526.65 143.65 54692.65 88888.00 2015-04-02 22:17:30.500 092 12526.67 143.62 54692.62 88888.00 2015-04-02 22:17:30.625 092 12526.73 143.65 54692.65 88888.00 2015-04-02 22:17:30.750 092 12526.77 143.62 54692.68 88888.00 2015-04-02 22:17:30.875 092 12526.75 143.62 54692.68 88888.00 2015-04-02 22:17:31.000 092 12526.77 143.60 54692.68 88888.00 2015-04-02 22:17:31.125 092 12526.77 143.57 54692.70 88888.00 2015-04-02 22:17:31.250 092 12526.75 143.55 54692.68 88888.00 2015-04-02 22:17:31.375 092 12526.85 143.53 54692.62 88888.00 2015-04-02 22:17:31.500 092 12526.95 143.53 54692.65 88888.00 2015-04-02 22:17:31.625 092 12526.95 143.53 54692.65 88888.00 2015-04-02 22:17:31.750 092 12526.90 143.47 54692.65 88888.00 2015-04-02 22:17:31.875 092 12526.92 143.43 54692.65 88888.00 2015-04-02 22:17:32.000 092 12526.92 143.40 54692.65 88888.00 2015-04-02 22:17:32.125 092 12526.92 143.45 54692.68 88888.00 2015-04-02 22:17:32.250 092 12526.85 143.45 54692.68 88888.00 2015-04-02 22:17:32.375 092 12526.90 143.40 54692.65 88888.00 2015-04-02 22:17:32.500 092 12526.88 143.35 54692.65 88888.00 2015-04-02 22:17:32.625 092 12526.92 143.35 54692.68 88888.00 2015-04-02 22:17:32.750 092 12527.02 143.40 54692.70 88888.00 2015-04-02 22:17:32.875 092 12527.08 143.40 54692.68 88888.00 2015-04-02 22:17:33.000 092 12527.05 143.35 54692.68 88888.00 2015-04-02 22:17:33.125 092 12527.08 143.30 54692.65 88888.00 2015-04-02 22:17:33.250 092 12527.02 143.28 54692.68 88888.00 2015-04-02 22:17:33.375 092 12527.12 143.28 54692.70 88888.00 2015-04-02 22:17:33.500 092 12527.15 143.25 54692.72 88888.00 2015-04-02 22:17:33.625 092 12527.15 143.25 54692.70 88888.00 2015-04-02 22:17:33.750 092 12527.05 143.25 54692.68 88888.00 2015-04-02 22:17:33.875 092 12527.08 143.25 54692.72 88888.00 2015-04-02 22:17:34.000 092 12527.10 143.22 54692.70 88888.00 2015-04-02 22:17:34.125 092 12527.12 143.15 54692.70 88888.00 2015-04-02 22:17:34.250 092 12527.17 143.18 54692.72 88888.00 2015-04-02 22:17:34.375 092 12527.23 143.18 54692.75 88888.00 2015-04-02 22:17:34.500 092 12527.27 143.18 54692.72 88888.00 2015-04-02 22:17:34.625 092 12527.25 143.15 54692.72 88888.00 2015-04-02 22:17:34.750 092 12527.23 143.15 54692.72 88888.00 2015-04-02 22:17:34.875 092 12527.23 143.12 54692.70 88888.00 2015-04-02 22:17:35.000 092 12527.20 143.10 54692.68 88888.00 2015-04-02 22:17:35.125 092 12527.20 143.07 54692.72 88888.00 2015-04-02 22:17:35.250 092 12527.23 143.05 54692.75 88888.00 2015-04-02 22:17:35.375 092 12527.27 143.07 54692.75 88888.00 2015-04-02 22:17:35.500 092 12527.33 143.07 54692.75 88888.00 2015-04-02 22:17:35.625 092 12527.33 143.05 54692.75 88888.00 2015-04-02 22:17:35.750 092 12527.27 143.00 54692.75 88888.00 2015-04-02 22:17:35.875 092 12527.30 143.03 54692.75 88888.00 2015-04-02 22:17:36.000 092 12527.35 143.00 54692.72 88888.00 2015-04-02 22:17:36.125 092 12527.33 142.95 54692.75 88888.00 2015-04-02 22:17:36.250 092 12527.30 142.90 54692.75 88888.00 2015-04-02 22:17:36.375 092 12527.33 142.90 54692.72 88888.00 2015-04-02 22:17:36.500 092 12527.45 142.90 54692.72 88888.00 2015-04-02 22:17:36.625 092 12527.42 142.88 54692.72 88888.00 2015-04-02 22:17:36.750 092 12527.38 142.85 54692.72 88888.00 2015-04-02 22:17:36.875 092 12527.38 142.85 54692.72 88888.00 2015-04-02 22:17:37.000 092 12527.50 142.85 54692.75 88888.00 2015-04-02 22:17:37.125 092 12527.55 142.82 54692.78 88888.00 2015-04-02 22:17:37.250 092 12527.58 142.82 54692.75 88888.00 2015-04-02 22:17:37.375 092 12527.58 142.85 54692.75 88888.00 2015-04-02 22:17:37.500 092 12527.58 142.80 54692.78 88888.00 2015-04-02 22:17:37.625 092 12527.55 142.80 54692.75 88888.00 2015-04-02 22:17:37.750 092 12527.52 142.80 54692.78 88888.00 2015-04-02 22:17:37.875 092 12527.50 142.78 54692.75 88888.00 2015-04-02 22:17:38.000 092 12527.50 142.78 54692.75 88888.00 2015-04-02 22:17:38.125 092 12527.40 142.75 54692.75 88888.00 2015-04-02 22:17:38.250 092 12527.42 142.72 54692.75 88888.00 2015-04-02 22:17:38.375 092 12527.58 142.75 54692.78 88888.00 2015-04-02 22:17:38.500 092 12527.60 142.72 54692.78 88888.00 2015-04-02 22:17:38.625 092 12527.52 142.72 54692.78 88888.00 2015-04-02 22:17:38.750 092 12527.50 142.75 54692.78 88888.00 2015-04-02 22:17:38.875 092 12527.58 142.78 54692.80 88888.00 2015-04-02 22:17:39.000 092 12527.58 142.75 54692.78 88888.00 2015-04-02 22:17:39.125 092 12527.67 142.75 54692.78 88888.00 2015-04-02 22:17:39.250 092 12527.75 142.72 54692.75 88888.00 2015-04-02 22:17:39.375 092 12527.67 142.72 54692.72 88888.00 2015-04-02 22:17:39.500 092 12527.67 142.70 54692.75 88888.00 2015-04-02 22:17:39.625 092 12527.67 142.72 54692.80 88888.00 2015-04-02 22:17:39.750 092 12527.73 142.70 54692.78 88888.00 2015-04-02 22:17:39.875 092 12527.75 142.68 54692.78 88888.00 2015-04-02 22:17:40.000 092 12527.80 142.68 54692.78 88888.00 2015-04-02 22:17:40.125 092 12527.85 142.70 54692.80 88888.00 2015-04-02 22:17:40.250 092 12527.88 142.68 54692.78 88888.00 2015-04-02 22:17:40.375 092 12527.83 142.65 54692.75 88888.00 2015-04-02 22:17:40.500 092 12527.80 142.62 54692.78 88888.00 2015-04-02 22:17:40.625 092 12527.85 142.65 54692.78 88888.00 2015-04-02 22:17:40.750 092 12527.88 142.65 54692.75 88888.00 2015-04-02 22:17:40.875 092 12527.90 142.62 54692.75 88888.00 2015-04-02 22:17:41.000 092 12527.92 142.62 54692.75 88888.00 2015-04-02 22:17:41.125 092 12527.92 142.62 54692.78 88888.00 2015-04-02 22:17:41.250 092 12527.92 142.65 54692.80 88888.00 2015-04-02 22:17:41.375 092 12528.00 142.68 54692.80 88888.00 2015-04-02 22:17:41.500 092 12527.98 142.65 54692.80 88888.00 2015-04-02 22:17:41.625 092 12527.95 142.62 54692.78 88888.00 2015-04-02 22:17:41.750 092 12527.95 142.60 54692.75 88888.00 2015-04-02 22:17:41.875 092 12528.00 142.62 54692.75 88888.00 2015-04-02 22:17:42.000 092 12528.05 142.65 54692.78 88888.00 2015-04-02 22:17:42.125 092 12528.08 142.62 54692.80 88888.00 2015-04-02 22:17:42.250 092 12527.98 142.62 54692.80 88888.00 2015-04-02 22:17:42.375 092 12527.98 142.62 54692.78 88888.00 2015-04-02 22:17:42.500 092 12528.05 142.60 54692.78 88888.00 2015-04-02 22:17:42.625 092 12528.05 142.62 54692.80 88888.00 2015-04-02 22:17:42.750 092 12528.10 142.65 54692.80 88888.00 2015-04-02 22:17:42.875 092 12528.12 142.65 54692.80 88888.00 2015-04-02 22:17:43.000 092 12528.12 142.65 54692.75 88888.00 2015-04-02 22:17:43.125 092 12528.10 142.65 54692.78 88888.00 2015-04-02 22:17:43.250 092 12528.10 142.62 54692.78 88888.00 2015-04-02 22:17:43.375 092 12528.17 142.65 54692.78 88888.00 2015-04-02 22:17:43.500 092 12528.17 142.62 54692.78 88888.00 2015-04-02 22:17:43.625 092 12528.15 142.60 54692.78 88888.00 2015-04-02 22:17:43.750 092 12528.23 142.62 54692.80 88888.00 2015-04-02 22:17:43.875 092 12528.20 142.62 54692.80 88888.00 2015-04-02 22:17:44.000 092 12528.10 142.60 54692.75 88888.00 2015-04-02 22:17:44.125 092 12528.10 142.60 54692.78 88888.00 2015-04-02 22:17:44.250 092 12528.10 142.55 54692.75 88888.00 2015-04-02 22:17:44.375 092 12528.17 142.57 54692.75 88888.00 2015-04-02 22:17:44.500 092 12528.17 142.57 54692.78 88888.00 2015-04-02 22:17:44.625 092 12528.15 142.57 54692.75 88888.00 2015-04-02 22:17:44.750 092 12528.17 142.57 54692.78 88888.00 2015-04-02 22:17:44.875 092 12528.20 142.57 54692.78 88888.00 2015-04-02 22:17:45.000 092 12528.25 142.55 54692.75 88888.00 2015-04-02 22:17:45.125 092 12528.23 142.55 54692.78 88888.00 2015-04-02 22:17:45.250 092 12528.20 142.57 54692.78 88888.00 2015-04-02 22:17:45.375 092 12528.20 142.55 54692.78 88888.00 2015-04-02 22:17:45.500 092 12528.20 142.50 54692.78 88888.00 2015-04-02 22:17:45.625 092 12528.17 142.50 54692.75 88888.00 2015-04-02 22:17:45.750 092 12528.17 142.50 54692.75 88888.00 2015-04-02 22:17:45.875 092 12528.17 142.47 54692.75 88888.00 2015-04-02 22:17:46.000 092 12528.15 142.45 54692.78 88888.00 2015-04-02 22:17:46.125 092 12528.23 142.45 54692.80 88888.00 2015-04-02 22:17:46.250 092 12528.25 142.45 54692.82 88888.00 2015-04-02 22:17:46.375 092 12528.30 142.50 54692.82 88888.00 2015-04-02 22:17:46.500 092 12528.30 142.47 54692.80 88888.00 2015-04-02 22:17:46.625 092 12528.27 142.45 54692.82 88888.00 2015-04-02 22:17:46.750 092 12528.25 142.45 54692.82 88888.00 2015-04-02 22:17:46.875 092 12528.27 142.43 54692.80 88888.00 2015-04-02 22:17:47.000 092 12528.23 142.43 54692.80 88888.00 2015-04-02 22:17:47.125 092 12528.20 142.40 54692.80 88888.00 2015-04-02 22:17:47.250 092 12528.23 142.38 54692.80 88888.00 2015-04-02 22:17:47.375 092 12528.20 142.40 54692.78 88888.00 2015-04-02 22:17:47.500 092 12528.25 142.40 54692.80 88888.00 2015-04-02 22:17:47.625 092 12528.30 142.40 54692.82 88888.00 2015-04-02 22:17:47.750 092 12528.33 142.40 54692.82 88888.00 2015-04-02 22:17:47.875 092 12528.33 142.43 54692.82 88888.00 2015-04-02 22:17:48.000 092 12528.30 142.40 54692.80 88888.00 2015-04-02 22:17:48.125 092 12528.27 142.38 54692.80 88888.00 2015-04-02 22:17:48.250 092 12528.27 142.35 54692.82 88888.00 2015-04-02 22:17:48.375 092 12528.25 142.35 54692.82 88888.00 2015-04-02 22:17:48.500 092 12528.27 142.32 54692.82 88888.00 2015-04-02 22:17:48.625 092 12528.38 142.32 54692.82 88888.00 2015-04-02 22:17:48.750 092 12528.42 142.32 54692.82 88888.00 2015-04-02 22:17:48.875 092 12528.38 142.28 54692.82 88888.00 2015-04-02 22:17:49.000 092 12528.27 142.25 54692.80 88888.00 2015-04-02 22:17:49.125 092 12528.30 142.25 54692.82 88888.00 2015-04-02 22:17:49.250 092 12528.33 142.25 54692.85 88888.00 2015-04-02 22:17:49.375 092 12528.38 142.25 54692.85 88888.00 2015-04-02 22:17:49.500 092 12528.33 142.22 54692.88 88888.00 2015-04-02 22:17:49.625 092 12528.33 142.22 54692.90 88888.00 2015-04-02 22:17:49.750 092 12528.40 142.22 54692.90 88888.00 2015-04-02 22:17:49.875 092 12528.40 142.18 54692.88 88888.00 2015-04-02 22:17:50.000 092 12528.38 142.18 54692.85 88888.00 2015-04-02 22:17:50.125 092 12528.33 142.15 54692.85 88888.00 2015-04-02 22:17:50.250 092 12528.40 142.12 54692.90 88888.00 2015-04-02 22:17:50.375 092 12528.40 142.15 54692.88 88888.00 2015-04-02 22:17:50.500 092 12528.30 142.12 54692.85 88888.00 2015-04-02 22:17:50.625 092 12528.23 142.05 54692.85 88888.00 2015-04-02 22:17:50.750 092 12528.23 142.05 54692.82 88888.00 2015-04-02 22:17:50.875 092 12528.27 142.05 54692.85 88888.00 2015-04-02 22:17:51.000 092 12528.35 142.03 54692.82 88888.00 2015-04-02 22:17:51.125 092 12528.30 142.03 54692.85 88888.00 2015-04-02 22:17:51.250 092 12528.23 141.97 54692.85 88888.00 2015-04-02 22:17:51.375 092 12528.25 142.00 54692.85 88888.00 2015-04-02 22:17:51.500 092 12528.35 142.03 54692.85 88888.00 2015-04-02 22:17:51.625 092 12528.40 142.03 54692.85 88888.00 2015-04-02 22:17:51.750 092 12528.42 142.00 54692.85 88888.00 2015-04-02 22:17:51.875 092 12528.45 141.97 54692.88 88888.00 2015-04-02 22:17:52.000 092 12528.52 141.95 54692.90 88888.00 2015-04-02 22:17:52.125 092 12528.50 141.97 54692.90 88888.00 2015-04-02 22:17:52.250 092 12528.40 141.95 54692.90 88888.00 2015-04-02 22:17:52.375 092 12528.40 141.90 54692.90 88888.00 2015-04-02 22:17:52.500 092 12528.45 141.90 54692.93 88888.00 2015-04-02 22:17:52.625 092 12528.45 141.90 54692.93 88888.00 2015-04-02 22:17:52.750 092 12528.48 141.88 54692.95 88888.00 2015-04-02 22:17:52.875 092 12528.50 141.85 54692.90 88888.00 2015-04-02 22:17:53.000 092 12528.48 141.85 54692.90 88888.00 2015-04-02 22:17:53.125 092 12528.55 141.82 54692.93 88888.00 2015-04-02 22:17:53.250 092 12528.55 141.75 54692.90 88888.00 2015-04-02 22:17:53.375 092 12528.50 141.75 54692.90 88888.00 2015-04-02 22:17:53.500 092 12528.48 141.75 54692.90 88888.00 2015-04-02 22:17:53.625 092 12528.42 141.78 54692.90 88888.00 2015-04-02 22:17:53.750 092 12528.42 141.72 54692.90 88888.00 2015-04-02 22:17:53.875 092 12528.48 141.72 54692.93 88888.00 2015-04-02 22:17:54.000 092 12528.52 141.70 54692.93 88888.00 2015-04-02 22:17:54.125 092 12528.52 141.68 54692.93 88888.00 2015-04-02 22:17:54.250 092 12528.48 141.65 54692.95 88888.00 2015-04-02 22:17:54.375 092 12528.50 141.68 54692.93 88888.00 2015-04-02 22:17:54.500 092 12528.52 141.65 54692.93 88888.00 2015-04-02 22:17:54.625 092 12528.55 141.65 54692.90 88888.00 2015-04-02 22:17:54.750 092 12528.60 141.62 54692.93 88888.00 2015-04-02 22:17:54.875 092 12528.60 141.62 54692.93 88888.00 2015-04-02 22:17:55.000 092 12528.58 141.62 54692.90 88888.00 2015-04-02 22:17:55.125 092 12528.58 141.62 54692.93 88888.00 2015-04-02 22:17:55.250 092 12528.60 141.57 54692.97 88888.00 2015-04-02 22:17:55.375 092 12528.65 141.57 54692.97 88888.00 2015-04-02 22:17:55.500 092 12528.62 141.55 54692.97 88888.00 2015-04-02 22:17:55.625 092 12528.62 141.50 54692.97 88888.00 2015-04-02 22:17:55.750 092 12528.60 141.47 54692.95 88888.00 2015-04-02 22:17:55.875 092 12528.62 141.50 54692.93 88888.00 2015-04-02 22:17:56.000 092 12528.60 141.47 54692.95 88888.00 2015-04-02 22:17:56.125 092 12528.58 141.47 54692.97 88888.00 2015-04-02 22:17:56.250 092 12528.60 141.47 54693.00 88888.00 2015-04-02 22:17:56.375 092 12528.65 141.50 54693.00 88888.00 2015-04-02 22:17:56.500 092 12528.65 141.47 54692.97 88888.00 2015-04-02 22:17:56.625 092 12528.62 141.45 54692.95 88888.00 2015-04-02 22:17:56.750 092 12528.67 141.47 54692.95 88888.00 2015-04-02 22:17:56.875 092 12528.67 141.43 54692.95 88888.00 2015-04-02 22:17:57.000 092 12528.62 141.40 54692.93 88888.00 2015-04-02 22:17:57.125 092 12528.55 141.38 54692.93 88888.00 2015-04-02 22:17:57.250 092 12528.52 141.30 54692.97 88888.00 2015-04-02 22:17:57.375 092 12528.60 141.28 54692.97 88888.00 2015-04-02 22:17:57.500 092 12528.65 141.28 54692.97 88888.00 2015-04-02 22:17:57.625 092 12528.67 141.28 54693.00 88888.00 2015-04-02 22:17:57.750 092 12528.73 141.25 54693.00 88888.00 2015-04-02 22:17:57.875 092 12528.67 141.28 54693.03 88888.00 2015-04-02 22:17:58.000 092 12528.62 141.25 54693.03 88888.00 2015-04-02 22:17:58.125 092 12528.65 141.20 54693.00 88888.00 2015-04-02 22:17:58.250 092 12528.75 141.20 54693.00 88888.00 2015-04-02 22:17:58.375 092 12528.77 141.20 54693.03 88888.00 2015-04-02 22:17:58.500 092 12528.75 141.20 54693.05 88888.00 2015-04-02 22:17:58.625 092 12528.77 141.18 54693.05 88888.00 2015-04-02 22:17:58.750 092 12528.73 141.15 54693.05 88888.00 2015-04-02 22:17:58.875 092 12528.70 141.18 54693.07 88888.00 2015-04-02 22:17:59.000 092 12528.75 141.18 54693.05 88888.00 2015-04-02 22:17:59.125 092 12528.83 141.18 54693.03 88888.00 2015-04-02 22:17:59.250 092 12528.83 141.12 54693.03 88888.00 2015-04-02 22:17:59.375 092 12528.80 141.12 54693.05 88888.00 2015-04-02 22:17:59.500 092 12528.80 141.10 54693.05 88888.00 2015-04-02 22:17:59.625 092 12528.80 141.07 54693.07 88888.00 2015-04-02 22:17:59.750 092 12528.80 141.10 54693.07 88888.00 2015-04-02 22:17:59.875 092 12528.83 141.10 54693.07 88888.00 2015-04-02 22:18:00.000 092 12528.80 141.05 54693.05 88888.00 2015-04-02 22:18:00.125 092 12528.80 141.03 54693.03 88888.00 2015-04-02 22:18:00.250 092 12528.88 141.00 54693.05 88888.00 2015-04-02 22:18:00.375 092 12528.90 141.00 54693.05 88888.00 2015-04-02 22:18:00.500 092 12528.92 141.00 54693.05 88888.00 2015-04-02 22:18:00.625 092 12528.90 140.97 54693.07 88888.00 2015-04-02 22:18:00.750 092 12528.85 140.97 54693.07 88888.00 2015-04-02 22:18:00.875 092 12528.80 141.00 54693.05 88888.00 2015-04-02 22:18:01.000 092 12528.83 140.97 54693.05 88888.00 2015-04-02 22:18:01.125 092 12528.83 140.95 54693.05 88888.00 2015-04-02 22:18:01.250 092 12528.77 140.93 54693.05 88888.00 2015-04-02 22:18:01.375 092 12528.75 140.93 54693.05 88888.00 2015-04-02 22:18:01.500 092 12528.75 140.95 54693.03 88888.00 2015-04-02 22:18:01.625 092 12528.80 140.95 54693.05 88888.00 2015-04-02 22:18:01.750 092 12528.75 140.93 54693.05 88888.00 2015-04-02 22:18:01.875 092 12528.80 140.95 54693.03 88888.00 2015-04-02 22:18:02.000 092 12528.80 140.90 54693.03 88888.00 2015-04-02 22:18:02.125 092 12528.77 140.88 54693.05 88888.00 2015-04-02 22:18:02.250 092 12528.77 140.88 54693.05 88888.00 2015-04-02 22:18:02.375 092 12528.83 140.90 54693.05 88888.00 2015-04-02 22:18:02.500 092 12528.77 140.88 54693.03 88888.00 2015-04-02 22:18:02.625 092 12528.75 140.88 54693.03 88888.00 2015-04-02 22:18:02.750 092 12528.75 140.88 54693.03 88888.00 2015-04-02 22:18:02.875 092 12528.75 140.85 54693.03 88888.00 2015-04-02 22:18:03.000 092 12528.75 140.82 54693.00 88888.00 2015-04-02 22:18:03.125 092 12528.70 140.82 54693.00 88888.00 2015-04-02 22:18:03.250 092 12528.70 140.82 54693.03 88888.00 2015-04-02 22:18:03.375 092 12528.73 140.80 54693.00 88888.00 2015-04-02 22:18:03.500 092 12528.77 140.80 54693.00 88888.00 2015-04-02 22:18:03.625 092 12528.83 140.82 54693.03 88888.00 2015-04-02 22:18:03.750 092 12528.77 140.80 54693.03 88888.00 2015-04-02 22:18:03.875 092 12528.75 140.78 54693.00 88888.00 2015-04-02 22:18:04.000 092 12528.75 140.75 54692.97 88888.00 2015-04-02 22:18:04.125 092 12528.77 140.75 54693.00 88888.00 2015-04-02 22:18:04.250 092 12528.73 140.75 54693.03 88888.00 2015-04-02 22:18:04.375 092 12528.77 140.78 54693.00 88888.00 2015-04-02 22:18:04.500 092 12528.77 140.78 54693.05 88888.00 2015-04-02 22:18:04.625 092 12528.85 140.78 54693.05 88888.00 2015-04-02 22:18:04.750 092 12528.90 140.78 54693.00 88888.00 2015-04-02 22:18:04.875 092 12528.90 140.78 54693.00 88888.00 2015-04-02 22:18:05.000 092 12528.83 140.78 54693.00 88888.00 2015-04-02 22:18:05.125 092 12528.77 140.80 54693.00 88888.00 2015-04-02 22:18:05.250 092 12528.75 140.78 54693.00 88888.00 2015-04-02 22:18:05.375 092 12528.83 140.75 54692.97 88888.00 2015-04-02 22:18:05.500 092 12528.88 140.72 54693.00 88888.00 2015-04-02 22:18:05.625 092 12528.92 140.72 54693.00 88888.00 2015-04-02 22:18:05.750 092 12528.92 140.75 54693.00 88888.00 2015-04-02 22:18:05.875 092 12528.92 140.75 54693.00 88888.00 2015-04-02 22:18:06.000 092 12529.00 140.75 54693.03 88888.00 2015-04-02 22:18:06.125 092 12528.95 140.78 54693.03 88888.00 2015-04-02 22:18:06.250 092 12528.77 140.75 54693.00 88888.00 2015-04-02 22:18:06.375 092 12528.80 140.75 54693.00 88888.00 2015-04-02 22:18:06.500 092 12528.88 140.75 54693.00 88888.00 2015-04-02 22:18:06.625 092 12528.90 140.75 54693.00 88888.00 2015-04-02 22:18:06.750 092 12528.90 140.75 54693.00 88888.00 2015-04-02 22:18:06.875 092 12528.88 140.78 54693.00 88888.00 2015-04-02 22:18:07.000 092 12528.90 140.80 54693.03 88888.00 2015-04-02 22:18:07.125 092 12528.90 140.78 54693.00 88888.00 2015-04-02 22:18:07.250 092 12528.92 140.78 54693.03 88888.00 2015-04-02 22:18:07.375 092 12528.95 140.78 54693.00 88888.00 2015-04-02 22:18:07.500 092 12528.98 140.78 54692.97 88888.00 2015-04-02 22:18:07.625 092 12528.98 140.78 54692.97 88888.00 2015-04-02 22:18:07.750 092 12529.00 140.78 54692.97 88888.00 2015-04-02 22:18:07.875 092 12529.02 140.78 54693.00 88888.00 2015-04-02 22:18:08.000 092 12529.00 140.80 54693.00 88888.00 2015-04-02 22:18:08.125 092 12529.00 140.78 54693.00 88888.00 2015-04-02 22:18:08.250 092 12528.98 140.78 54693.00 88888.00 2015-04-02 22:18:08.375 092 12529.00 140.80 54692.97 88888.00 2015-04-02 22:18:08.500 092 12528.98 140.80 54692.97 88888.00 2015-04-02 22:18:08.625 092 12529.00 140.82 54692.95 88888.00 2015-04-02 22:18:08.750 092 12529.08 140.82 54692.95 88888.00 2015-04-02 22:18:08.875 092 12529.08 140.80 54692.97 88888.00 2015-04-02 22:18:09.000 092 12529.02 140.78 54692.93 88888.00 2015-04-02 22:18:09.125 092 12529.10 140.82 54692.95 88888.00 2015-04-02 22:18:09.250 092 12529.08 140.78 54692.95 88888.00 2015-04-02 22:18:09.375 092 12529.05 140.80 54692.95 88888.00 2015-04-02 22:18:09.500 092 12529.02 140.80 54692.97 88888.00 2015-04-02 22:18:09.625 092 12529.05 140.80 54692.95 88888.00 2015-04-02 22:18:09.750 092 12529.10 140.82 54692.97 88888.00 2015-04-02 22:18:09.875 092 12529.05 140.82 54692.97 88888.00 2015-04-02 22:18:10.000 092 12528.98 140.82 54692.93 88888.00 2015-04-02 22:18:10.125 092 12528.98 140.80 54692.90 88888.00 2015-04-02 22:18:10.250 092 12528.98 140.78 54692.93 88888.00 2015-04-02 22:18:10.375 092 12529.02 140.80 54692.93 88888.00 2015-04-02 22:18:10.500 092 12529.10 140.82 54692.95 88888.00 2015-04-02 22:18:10.625 092 12529.20 140.82 54692.95 88888.00 2015-04-02 22:18:10.750 092 12529.23 140.85 54692.95 88888.00 2015-04-02 22:18:10.875 092 12529.17 140.85 54692.93 88888.00 2015-04-02 22:18:11.000 092 12529.15 140.80 54692.93 88888.00 2015-04-02 22:18:11.125 092 12529.12 140.78 54692.93 88888.00 2015-04-02 22:18:11.250 092 12529.10 140.78 54692.97 88888.00 2015-04-02 22:18:11.375 092 12529.12 140.80 54692.95 88888.00 2015-04-02 22:18:11.500 092 12529.10 140.82 54692.93 88888.00 2015-04-02 22:18:11.625 092 12529.12 140.82 54692.95 88888.00 2015-04-02 22:18:11.750 092 12529.20 140.82 54692.95 88888.00 2015-04-02 22:18:11.875 092 12529.20 140.80 54692.97 88888.00 2015-04-02 22:18:12.000 092 12529.20 140.82 54692.97 88888.00 2015-04-02 22:18:12.125 092 12529.20 140.82 54692.95 88888.00 2015-04-02 22:18:12.250 092 12529.23 140.80 54692.95 88888.00 2015-04-02 22:18:12.375 092 12529.27 140.80 54692.93 88888.00 2015-04-02 22:18:12.500 092 12529.35 140.80 54692.93 88888.00 2015-04-02 22:18:12.625 092 12529.40 140.82 54692.93 88888.00 2015-04-02 22:18:12.750 092 12529.35 140.80 54692.93 88888.00 2015-04-02 22:18:12.875 092 12529.38 140.78 54692.93 88888.00 2015-04-02 22:18:13.000 092 12529.35 140.78 54692.88 88888.00 2015-04-02 22:18:13.125 092 12529.38 140.78 54692.90 88888.00 2015-04-02 22:18:13.250 092 12529.45 140.78 54692.93 88888.00 2015-04-02 22:18:13.375 092 12529.45 140.78 54692.90 88888.00 2015-04-02 22:18:13.500 092 12529.40 140.78 54692.93 88888.00 2015-04-02 22:18:13.625 092 12529.38 140.78 54692.93 88888.00 2015-04-02 22:18:13.750 092 12529.40 140.75 54692.88 88888.00 2015-04-02 22:18:13.875 092 12529.48 140.72 54692.88 88888.00 2015-04-02 22:18:14.000 092 12529.50 140.75 54692.88 88888.00 2015-04-02 22:18:14.125 092 12529.52 140.78 54692.90 88888.00 2015-04-02 22:18:14.250 092 12529.48 140.75 54692.88 88888.00 2015-04-02 22:18:14.375 092 12529.48 140.75 54692.88 88888.00 2015-04-02 22:18:14.500 092 12529.48 140.72 54692.90 88888.00 2015-04-02 22:18:14.625 092 12529.45 140.75 54692.88 88888.00 2015-04-02 22:18:14.750 092 12529.48 140.75 54692.88 88888.00 2015-04-02 22:18:14.875 092 12529.45 140.75 54692.88 88888.00 2015-04-02 22:18:15.000 092 12529.42 140.75 54692.88 88888.00 2015-04-02 22:18:15.125 092 12529.48 140.78 54692.88 88888.00 2015-04-02 22:18:15.250 092 12529.42 140.75 54692.90 88888.00 2015-04-02 22:18:15.375 092 12529.48 140.75 54692.88 88888.00 2015-04-02 22:18:15.500 092 12529.50 140.78 54692.85 88888.00 2015-04-02 22:18:15.625 092 12529.50 140.75 54692.88 88888.00 2015-04-02 22:18:15.750 092 12529.50 140.78 54692.88 88888.00 2015-04-02 22:18:15.875 092 12529.50 140.75 54692.88 88888.00 2015-04-02 22:18:16.000 092 12529.45 140.72 54692.85 88888.00 2015-04-02 22:18:16.125 092 12529.50 140.75 54692.88 88888.00 2015-04-02 22:18:16.250 092 12529.50 140.75 54692.85 88888.00 2015-04-02 22:18:16.375 092 12529.50 140.78 54692.82 88888.00 2015-04-02 22:18:16.500 092 12529.48 140.78 54692.82 88888.00 2015-04-02 22:18:16.625 092 12529.52 140.78 54692.82 88888.00 2015-04-02 22:18:16.750 092 12529.58 140.78 54692.82 88888.00 2015-04-02 22:18:16.875 092 12529.65 140.75 54692.82 88888.00 2015-04-02 22:18:17.000 092 12529.65 140.78 54692.82 88888.00 2015-04-02 22:18:17.125 092 12529.52 140.78 54692.82 88888.00 2015-04-02 22:18:17.250 092 12529.48 140.80 54692.82 88888.00 2015-04-02 22:18:17.375 092 12529.58 140.82 54692.82 88888.00 2015-04-02 22:18:17.500 092 12529.58 140.82 54692.82 88888.00 2015-04-02 22:18:17.625 092 12529.45 140.80 54692.82 88888.00 2015-04-02 22:18:17.750 092 12529.40 140.80 54692.82 88888.00 2015-04-02 22:18:17.875 092 12529.50 140.80 54692.82 88888.00 2015-04-02 22:18:18.000 092 12529.55 140.82 54692.82 88888.00 2015-04-02 22:18:18.125 092 12529.58 140.82 54692.82 88888.00 2015-04-02 22:18:18.250 092 12529.52 140.82 54692.80 88888.00 2015-04-02 22:18:18.375 092 12529.58 140.82 54692.82 88888.00 2015-04-02 22:18:18.500 092 12529.65 140.82 54692.85 88888.00 2015-04-02 22:18:18.625 092 12529.67 140.85 54692.90 88888.00 2015-04-02 22:18:18.750 092 12529.70 140.88 54692.85 88888.00 2015-04-02 22:18:18.875 092 12529.70 140.88 54692.85 88888.00 2015-04-02 22:18:19.000 092 12529.70 140.85 54692.80 88888.00 2015-04-02 22:18:19.125 092 12529.65 140.82 54692.82 88888.00 2015-04-02 22:18:19.250 092 12529.62 140.80 54692.82 88888.00 2015-04-02 22:18:19.375 092 12529.70 140.82 54692.82 88888.00 2015-04-02 22:18:19.500 092 12529.70 140.85 54692.82 88888.00 2015-04-02 22:18:19.625 092 12529.65 140.88 54692.80 88888.00 2015-04-02 22:18:19.750 092 12529.62 140.85 54692.80 88888.00 2015-04-02 22:18:19.875 092 12529.58 140.88 54692.80 88888.00 2015-04-02 22:18:20.000 092 12529.62 140.88 54692.80 88888.00 2015-04-02 22:18:20.125 092 12529.65 140.88 54692.80 88888.00 2015-04-02 22:18:20.250 092 12529.62 140.90 54692.78 88888.00 2015-04-02 22:18:20.375 092 12529.65 140.93 54692.80 88888.00 2015-04-02 22:18:20.500 092 12529.62 140.90 54692.78 88888.00 2015-04-02 22:18:20.625 092 12529.62 140.90 54692.78 88888.00 2015-04-02 22:18:20.750 092 12529.70 140.90 54692.78 88888.00 2015-04-02 22:18:20.875 092 12529.73 140.93 54692.75 88888.00 2015-04-02 22:18:21.000 092 12529.73 140.93 54692.75 88888.00 2015-04-02 22:18:21.125 092 12529.67 140.93 54692.75 88888.00 2015-04-02 22:18:21.250 092 12529.67 140.97 54692.78 88888.00 2015-04-02 22:18:21.375 092 12529.70 140.95 54692.78 88888.00 2015-04-02 22:18:21.500 092 12529.65 140.95 54692.75 88888.00 2015-04-02 22:18:21.625 092 12529.65 140.97 54692.75 88888.00 2015-04-02 22:18:21.750 092 12529.62 140.97 54692.78 88888.00 2015-04-02 22:18:21.875 092 12529.65 140.95 54692.78 88888.00 2015-04-02 22:18:22.000 092 12529.70 140.97 54692.75 88888.00 2015-04-02 22:18:22.125 092 12529.73 141.00 54692.75 88888.00 2015-04-02 22:18:22.250 092 12529.67 140.97 54692.78 88888.00 2015-04-02 22:18:22.375 092 12529.73 141.00 54692.75 88888.00 2015-04-02 22:18:22.500 092 12529.73 141.03 54692.75 88888.00 2015-04-02 22:18:22.625 092 12529.73 141.03 54692.72 88888.00 2015-04-02 22:18:22.750 092 12529.67 141.05 54692.72 88888.00 2015-04-02 22:18:22.875 092 12529.70 141.05 54692.70 88888.00 2015-04-02 22:18:23.000 092 12529.70 141.05 54692.70 88888.00 2015-04-02 22:18:23.125 092 12529.73 141.07 54692.72 88888.00 2015-04-02 22:18:23.250 092 12529.73 141.05 54692.72 88888.00 2015-04-02 22:18:23.375 092 12529.80 141.05 54692.70 88888.00 2015-04-02 22:18:23.500 092 12529.80 141.05 54692.68 88888.00 2015-04-02 22:18:23.625 092 12529.80 141.05 54692.68 88888.00 2015-04-02 22:18:23.750 092 12529.77 141.07 54692.70 88888.00 2015-04-02 22:18:23.875 092 12529.77 141.07 54692.68 88888.00 2015-04-02 22:18:24.000 092 12529.80 141.07 54692.68 88888.00 2015-04-02 22:18:24.125 092 12529.75 141.05 54692.70 88888.00 2015-04-02 22:18:24.250 092 12529.67 141.05 54692.68 88888.00 2015-04-02 22:18:24.375 092 12529.75 141.10 54692.68 88888.00 2015-04-02 22:18:24.500 092 12529.73 141.07 54692.68 88888.00 2015-04-02 22:18:24.625 092 12529.70 141.07 54692.70 88888.00 2015-04-02 22:18:24.750 092 12529.67 141.07 54692.70 88888.00 2015-04-02 22:18:24.875 092 12529.73 141.10 54692.65 88888.00 2015-04-02 22:18:25.000 092 12529.75 141.10 54692.62 88888.00 2015-04-02 22:18:25.125 092 12529.70 141.10 54692.68 88888.00 2015-04-02 22:18:25.250 092 12529.65 141.10 54692.68 88888.00 2015-04-02 22:18:25.375 092 12529.70 141.10 54692.65 88888.00 2015-04-02 22:18:25.500 092 12529.65 141.07 54692.60 88888.00 2015-04-02 22:18:25.625 092 12529.67 141.05 54692.60 88888.00 2015-04-02 22:18:25.750 092 12529.77 141.10 54692.62 88888.00 2015-04-02 22:18:25.875 092 12529.75 141.10 54692.62 88888.00 2015-04-02 22:18:26.000 092 12529.75 141.07 54692.65 88888.00 2015-04-02 22:18:26.125 092 12529.80 141.10 54692.65 88888.00 2015-04-02 22:18:26.250 092 12529.80 141.07 54692.62 88888.00 2015-04-02 22:18:26.375 092 12529.77 141.07 54692.62 88888.00 2015-04-02 22:18:26.500 092 12529.77 141.10 54692.62 88888.00 2015-04-02 22:18:26.625 092 12529.77 141.10 54692.57 88888.00 2015-04-02 22:18:26.750 092 12529.77 141.07 54692.62 88888.00 2015-04-02 22:18:26.875 092 12529.75 141.10 54692.62 88888.00 2015-04-02 22:18:27.000 092 12529.75 141.10 54692.62 88888.00 2015-04-02 22:18:27.125 092 12529.73 141.07 54692.62 88888.00 2015-04-02 22:18:27.250 092 12529.73 141.12 54692.65 88888.00 2015-04-02 22:18:27.375 092 12529.77 141.18 54692.65 88888.00 2015-04-02 22:18:27.500 092 12529.80 141.15 54692.60 88888.00 2015-04-02 22:18:27.625 092 12529.80 141.12 54692.57 88888.00 2015-04-02 22:18:27.750 092 12529.80 141.10 54692.57 88888.00 2015-04-02 22:18:27.875 092 12529.80 141.12 54692.60 88888.00 2015-04-02 22:18:28.000 092 12529.73 141.15 54692.57 88888.00 2015-04-02 22:18:28.125 092 12529.75 141.12 54692.60 88888.00 2015-04-02 22:18:28.250 092 12529.75 141.10 54692.62 88888.00 2015-04-02 22:18:28.375 092 12529.77 141.12 54692.60 88888.00 2015-04-02 22:18:28.500 092 12529.77 141.10 54692.60 88888.00 2015-04-02 22:18:28.625 092 12529.83 141.15 54692.57 88888.00 2015-04-02 22:18:28.750 092 12529.83 141.12 54692.55 88888.00 2015-04-02 22:18:28.875 092 12529.85 141.15 54692.55 88888.00 2015-04-02 22:18:29.000 092 12529.92 141.15 54692.53 88888.00 2015-04-02 22:18:29.125 092 12529.90 141.12 54692.53 88888.00 2015-04-02 22:18:29.250 092 12529.85 141.10 54692.55 88888.00 2015-04-02 22:18:29.375 092 12529.85 141.07 54692.55 88888.00 2015-04-02 22:18:29.500 092 12529.83 141.12 54692.55 88888.00 2015-04-02 22:18:29.625 092 12529.80 141.15 54692.55 88888.00 2015-04-02 22:18:29.750 092 12529.75 141.15 54692.55 88888.00 2015-04-02 22:18:29.875 092 12529.75 141.12 54692.55 88888.00 2015-04-02 22:18:30.000 092 12529.75 141.12 54692.55 88888.00 2015-04-02 22:18:30.125 092 12529.73 141.12 54692.55 88888.00 2015-04-02 22:18:30.250 092 12529.65 141.10 54692.57 88888.00 2015-04-02 22:18:30.375 092 12529.67 141.12 54692.57 88888.00 2015-04-02 22:18:30.500 092 12529.77 141.12 54692.57 88888.00 2015-04-02 22:18:30.625 092 12529.77 141.18 54692.57 88888.00 2015-04-02 22:18:30.750 092 12529.73 141.18 54692.57 88888.00 2015-04-02 22:18:30.875 092 12529.75 141.18 54692.57 88888.00 2015-04-02 22:18:31.000 092 12529.80 141.15 54692.55 88888.00 2015-04-02 22:18:31.125 092 12529.75 141.15 54692.53 88888.00 2015-04-02 22:18:31.250 092 12529.75 141.15 54692.55 88888.00 2015-04-02 22:18:31.375 092 12529.70 141.15 54692.57 88888.00 2015-04-02 22:18:31.500 092 12529.67 141.18 54692.57 88888.00 2015-04-02 22:18:31.625 092 12529.73 141.18 54692.55 88888.00 2015-04-02 22:18:31.750 092 12529.75 141.15 54692.53 88888.00 2015-04-02 22:18:31.875 092 12529.73 141.18 54692.53 88888.00 2015-04-02 22:18:32.000 092 12529.70 141.18 54692.55 88888.00 2015-04-02 22:18:32.125 092 12529.67 141.18 54692.55 88888.00 2015-04-02 22:18:32.250 092 12529.62 141.15 54692.53 88888.00 2015-04-02 22:18:32.375 092 12529.67 141.15 54692.50 88888.00 2015-04-02 22:18:32.500 092 12529.70 141.15 54692.53 88888.00 2015-04-02 22:18:32.625 092 12529.70 141.15 54692.55 88888.00 2015-04-02 22:18:32.750 092 12529.75 141.18 54692.55 88888.00 2015-04-02 22:18:32.875 092 12529.75 141.15 54692.55 88888.00 2015-04-02 22:18:33.000 092 12529.73 141.12 54692.47 88888.00 2015-04-02 22:18:33.125 092 12529.77 141.18 54692.50 88888.00 2015-04-02 22:18:33.250 092 12529.80 141.15 54692.50 88888.00 2015-04-02 22:18:33.375 092 12529.73 141.15 54692.47 88888.00 2015-04-02 22:18:33.500 092 12529.70 141.15 54692.47 88888.00 2015-04-02 22:18:33.625 092 12529.67 141.15 54692.47 88888.00 2015-04-02 22:18:33.750 092 12529.70 141.18 54692.50 88888.00 2015-04-02 22:18:33.875 092 12529.65 141.18 54692.53 88888.00 2015-04-02 22:18:34.000 092 12529.67 141.18 54692.50 88888.00 2015-04-02 22:18:34.125 092 12529.73 141.18 54692.50 88888.00 2015-04-02 22:18:34.250 092 12529.70 141.15 54692.50 88888.00 2015-04-02 22:18:34.375 092 12529.67 141.18 54692.50 88888.00 2015-04-02 22:18:34.500 092 12529.67 141.18 54692.53 88888.00 2015-04-02 22:18:34.625 092 12529.65 141.18 54692.50 88888.00 2015-04-02 22:18:34.750 092 12529.65 141.18 54692.50 88888.00 2015-04-02 22:18:34.875 092 12529.65 141.18 54692.47 88888.00 2015-04-02 22:18:35.000 092 12529.67 141.18 54692.50 88888.00 2015-04-02 22:18:35.125 092 12529.67 141.20 54692.55 88888.00 2015-04-02 22:18:35.250 092 12529.58 141.25 54692.55 88888.00 2015-04-02 22:18:35.375 092 12529.55 141.25 54692.53 88888.00 2015-04-02 22:18:35.500 092 12529.55 141.22 54692.50 88888.00 2015-04-02 22:18:35.625 092 12529.55 141.25 54692.47 88888.00 2015-04-02 22:18:35.750 092 12529.60 141.25 54692.47 88888.00 2015-04-02 22:18:35.875 092 12529.60 141.28 54692.47 88888.00 2015-04-02 22:18:36.000 092 12529.58 141.25 54692.50 88888.00 2015-04-02 22:18:36.125 092 12529.52 141.28 54692.50 88888.00 2015-04-02 22:18:36.250 092 12529.48 141.28 54692.55 88888.00 2015-04-02 22:18:36.375 092 12529.45 141.25 54692.53 88888.00 2015-04-02 22:18:36.500 092 12529.52 141.25 54692.50 88888.00 2015-04-02 22:18:36.625 092 12529.60 141.30 54692.47 88888.00 2015-04-02 22:18:36.750 092 12529.60 141.32 54692.50 88888.00 2015-04-02 22:18:36.875 092 12529.58 141.35 54692.53 88888.00 2015-04-02 22:18:37.000 092 12529.50 141.35 54692.50 88888.00 2015-04-02 22:18:37.125 092 12529.45 141.35 54692.53 88888.00 2015-04-02 22:18:37.250 092 12529.45 141.32 54692.47 88888.00 2015-04-02 22:18:37.375 092 12529.50 141.32 54692.53 88888.00 2015-04-02 22:18:37.500 092 12529.48 141.35 54692.53 88888.00 2015-04-02 22:18:37.625 092 12529.45 141.35 54692.53 88888.00 2015-04-02 22:18:37.750 092 12529.48 141.32 54692.50 88888.00 2015-04-02 22:18:37.875 092 12529.42 141.32 54692.50 88888.00 2015-04-02 22:18:38.000 092 12529.38 141.38 54692.47 88888.00 2015-04-02 22:18:38.125 092 12529.45 141.35 54692.50 88888.00 2015-04-02 22:18:38.250 092 12529.42 141.32 54692.50 88888.00 2015-04-02 22:18:38.375 092 12529.42 141.32 54692.50 88888.00 2015-04-02 22:18:38.500 092 12529.45 141.40 54692.50 88888.00 2015-04-02 22:18:38.625 092 12529.45 141.45 54692.50 88888.00 2015-04-02 22:18:38.750 092 12529.42 141.45 54692.50 88888.00 2015-04-02 22:18:38.875 092 12529.40 141.43 54692.50 88888.00 2015-04-02 22:18:39.000 092 12529.42 141.43 54692.45 88888.00 2015-04-02 22:18:39.125 092 12529.38 141.47 54692.45 88888.00 2015-04-02 22:18:39.250 092 12529.30 141.47 54692.50 88888.00 2015-04-02 22:18:39.375 092 12529.33 141.53 54692.53 88888.00 2015-04-02 22:18:39.500 092 12529.33 141.50 54692.50 88888.00 2015-04-02 22:18:39.625 092 12529.30 141.50 54692.50 88888.00 2015-04-02 22:18:39.750 092 12529.35 141.50 54692.50 88888.00 2015-04-02 22:18:39.875 092 12529.40 141.53 54692.47 88888.00 2015-04-02 22:18:40.000 092 12529.38 141.53 54692.47 88888.00 2015-04-02 22:18:40.125 092 12529.35 141.53 54692.47 88888.00 2015-04-02 22:18:40.250 092 12529.30 141.53 54692.47 88888.00 2015-04-02 22:18:40.375 092 12529.35 141.53 54692.45 88888.00 2015-04-02 22:18:40.500 092 12529.40 141.57 54692.45 88888.00 2015-04-02 22:18:40.625 092 12529.35 141.57 54692.45 88888.00 2015-04-02 22:18:40.750 092 12529.35 141.57 54692.45 88888.00 2015-04-02 22:18:40.875 092 12529.30 141.57 54692.40 88888.00 2015-04-02 22:18:41.000 092 12529.23 141.57 54692.40 88888.00 2015-04-02 22:18:41.125 092 12529.25 141.57 54692.45 88888.00 2015-04-02 22:18:41.250 092 12529.25 141.60 54692.45 88888.00 2015-04-02 22:18:41.375 092 12529.25 141.62 54692.43 88888.00 2015-04-02 22:18:41.500 092 12529.25 141.60 54692.45 88888.00 2015-04-02 22:18:41.625 092 12529.23 141.62 54692.43 88888.00 2015-04-02 22:18:41.750 092 12529.30 141.65 54692.45 88888.00 2015-04-02 22:18:41.875 092 12529.30 141.65 54692.43 88888.00 2015-04-02 22:18:42.000 092 12529.25 141.62 54692.43 88888.00 2015-04-02 22:18:42.125 092 12529.20 141.62 54692.40 88888.00 2015-04-02 22:18:42.250 092 12529.23 141.62 54692.43 88888.00 2015-04-02 22:18:42.375 092 12529.27 141.65 54692.43 88888.00 2015-04-02 22:18:42.500 092 12529.20 141.68 54692.45 88888.00 2015-04-02 22:18:42.625 092 12529.25 141.68 54692.45 88888.00 2015-04-02 22:18:42.750 092 12529.20 141.70 54692.45 88888.00 2015-04-02 22:18:42.875 092 12529.25 141.68 54692.43 88888.00 2015-04-02 22:18:43.000 092 12529.33 141.68 54692.40 88888.00 2015-04-02 22:18:43.125 092 12529.38 141.72 54692.38 88888.00 2015-04-02 22:18:43.250 092 12529.30 141.70 54692.38 88888.00 2015-04-02 22:18:43.375 092 12529.27 141.70 54692.40 88888.00 2015-04-02 22:18:43.500 092 12529.27 141.72 54692.43 88888.00 2015-04-02 22:18:43.625 092 12529.30 141.75 54692.43 88888.00 2015-04-02 22:18:43.750 092 12529.27 141.70 54692.38 88888.00 2015-04-02 22:18:43.875 092 12529.23 141.70 54692.38 88888.00 2015-04-02 22:18:44.000 092 12529.23 141.72 54692.38 88888.00 2015-04-02 22:18:44.125 092 12529.27 141.78 54692.38 88888.00 2015-04-02 22:18:44.250 092 12529.23 141.75 54692.38 88888.00 2015-04-02 22:18:44.375 092 12529.25 141.72 54692.38 88888.00 2015-04-02 22:18:44.500 092 12529.27 141.75 54692.40 88888.00 2015-04-02 22:18:44.625 092 12529.17 141.78 54692.40 88888.00 2015-04-02 22:18:44.750 092 12529.17 141.80 54692.43 88888.00 2015-04-02 22:18:44.875 092 12529.25 141.80 54692.38 88888.00 2015-04-02 22:18:45.000 092 12529.25 141.80 54692.38 88888.00 2015-04-02 22:18:45.125 092 12529.25 141.80 54692.38 88888.00 2015-04-02 22:18:45.250 092 12529.20 141.78 54692.38 88888.00 2015-04-02 22:18:45.375 092 12529.27 141.82 54692.38 88888.00 2015-04-02 22:18:45.500 092 12529.35 141.85 54692.38 88888.00 2015-04-02 22:18:45.625 092 12529.33 141.90 54692.38 88888.00 2015-04-02 22:18:45.750 092 12529.25 141.88 54692.40 88888.00 2015-04-02 22:18:45.875 092 12529.17 141.88 54692.38 88888.00 2015-04-02 22:18:46.000 092 12529.25 141.88 54692.38 88888.00 2015-04-02 22:18:46.125 092 12529.33 141.90 54692.40 88888.00 2015-04-02 22:18:46.250 092 12529.27 141.93 54692.40 88888.00 2015-04-02 22:18:46.375 092 12529.20 141.95 54692.35 88888.00 2015-04-02 22:18:46.500 092 12529.20 141.95 54692.35 88888.00 2015-04-02 22:18:46.625 092 12529.25 142.00 54692.38 88888.00 2015-04-02 22:18:46.750 092 12529.20 142.03 54692.38 88888.00 2015-04-02 22:18:46.875 092 12529.15 142.03 54692.38 88888.00 2015-04-02 22:18:47.000 092 12529.15 142.03 54692.35 88888.00 2015-04-02 22:18:47.125 092 12529.23 141.97 54692.32 88888.00 2015-04-02 22:18:47.250 092 12529.25 142.00 54692.35 88888.00 2015-04-02 22:18:47.375 092 12529.25 142.05 54692.38 88888.00 2015-04-02 22:18:47.500 092 12529.23 142.07 54692.35 88888.00 2015-04-02 22:18:47.625 092 12529.25 142.10 54692.32 88888.00 2015-04-02 22:18:47.750 092 12529.20 142.12 54692.32 88888.00 2015-04-02 22:18:47.875 092 12529.15 142.15 54692.38 88888.00 2015-04-02 22:18:48.000 092 12529.20 142.15 54692.32 88888.00 2015-04-02 22:18:48.125 092 12529.17 142.18 54692.32 88888.00 2015-04-02 22:18:48.250 092 12529.10 142.18 54692.30 88888.00 2015-04-02 22:18:48.375 092 12529.15 142.20 54692.30 88888.00 2015-04-02 22:18:48.500 092 12529.15 142.15 54692.32 88888.00 2015-04-02 22:18:48.625 092 12529.10 142.15 54692.32 88888.00 2015-04-02 22:18:48.750 092 12529.15 142.22 54692.30 88888.00 2015-04-02 22:18:48.875 092 12529.20 142.25 54692.30 88888.00 2015-04-02 22:18:49.000 092 12529.17 142.25 54692.28 88888.00 2015-04-02 22:18:49.125 092 12529.08 142.28 54692.28 88888.00 2015-04-02 22:18:49.250 092 12529.02 142.28 54692.28 88888.00 2015-04-02 22:18:49.375 092 12529.02 142.30 54692.32 88888.00 2015-04-02 22:18:49.500 092 12529.02 142.32 54692.32 88888.00 2015-04-02 22:18:49.625 092 12529.08 142.35 54692.32 88888.00 2015-04-02 22:18:49.750 092 12529.05 142.40 54692.30 88888.00 2015-04-02 22:18:49.875 092 12529.08 142.43 54692.28 88888.00 2015-04-02 22:18:50.000 092 12529.10 142.43 54692.25 88888.00 2015-04-02 22:18:50.125 092 12529.12 142.45 54692.28 88888.00 2015-04-02 22:18:50.250 092 12529.08 142.47 54692.30 88888.00 2015-04-02 22:18:50.375 092 12529.08 142.45 54692.25 88888.00 2015-04-02 22:18:50.500 092 12529.15 142.50 54692.28 88888.00 2015-04-02 22:18:50.625 092 12529.12 142.50 54692.28 88888.00 2015-04-02 22:18:50.750 092 12529.02 142.50 54692.28 88888.00 2015-04-02 22:18:50.875 092 12528.95 142.50 54692.25 88888.00 2015-04-02 22:18:51.000 092 12528.95 142.50 54692.25 88888.00 2015-04-02 22:18:51.125 092 12528.98 142.55 54692.28 88888.00 2015-04-02 22:18:51.250 092 12528.95 142.53 54692.25 88888.00 2015-04-02 22:18:51.375 092 12529.00 142.57 54692.25 88888.00 2015-04-02 22:18:51.500 092 12529.00 142.60 54692.28 88888.00 2015-04-02 22:18:51.625 092 12529.00 142.62 54692.25 88888.00 2015-04-02 22:18:51.750 092 12528.92 142.65 54692.22 88888.00 2015-04-02 22:18:51.875 092 12528.88 142.65 54692.22 88888.00 2015-04-02 22:18:52.000 092 12528.90 142.68 54692.25 88888.00 2015-04-02 22:18:52.125 092 12528.90 142.70 54692.28 88888.00 2015-04-02 22:18:52.250 092 12528.92 142.72 54692.28 88888.00 2015-04-02 22:18:52.375 092 12528.98 142.75 54692.25 88888.00 2015-04-02 22:18:52.500 092 12528.98 142.70 54692.22 88888.00 2015-04-02 22:18:52.625 092 12528.90 142.72 54692.22 88888.00 2015-04-02 22:18:52.750 092 12528.95 142.78 54692.22 88888.00 2015-04-02 22:18:52.875 092 12529.00 142.78 54692.22 88888.00 2015-04-02 22:18:53.000 092 12529.05 142.75 54692.22 88888.00 2015-04-02 22:18:53.125 092 12528.98 142.75 54692.25 88888.00 2015-04-02 22:18:53.250 092 12528.88 142.75 54692.25 88888.00 2015-04-02 22:18:53.375 092 12528.90 142.80 54692.25 88888.00 2015-04-02 22:18:53.500 092 12528.90 142.82 54692.28 88888.00 2015-04-02 22:18:53.625 092 12528.95 142.82 54692.25 88888.00 2015-04-02 22:18:53.750 092 12529.02 142.88 54692.30 88888.00 2015-04-02 22:18:53.875 092 12528.98 142.88 54692.30 88888.00 2015-04-02 22:18:54.000 092 12528.98 142.88 54692.22 88888.00 2015-04-02 22:18:54.125 092 12529.00 142.88 54692.25 88888.00 2015-04-02 22:18:54.250 092 12528.92 142.88 54692.25 88888.00 2015-04-02 22:18:54.375 092 12528.88 142.90 54692.22 88888.00 2015-04-02 22:18:54.500 092 12528.83 142.93 54692.28 88888.00 2015-04-02 22:18:54.625 092 12528.85 142.93 54692.28 88888.00 2015-04-02 22:18:54.750 092 12528.90 142.95 54692.28 88888.00 2015-04-02 22:18:54.875 092 12528.92 142.97 54692.22 88888.00 2015-04-02 22:18:55.000 092 12528.92 143.00 54692.22 88888.00 2015-04-02 22:18:55.125 092 12528.90 143.03 54692.28 88888.00 2015-04-02 22:18:55.250 092 12528.90 143.00 54692.28 88888.00 2015-04-02 22:18:55.375 092 12528.90 143.00 54692.28 88888.00 2015-04-02 22:18:55.500 092 12528.90 143.00 54692.25 88888.00 2015-04-02 22:18:55.625 092 12528.95 143.00 54692.25 88888.00 2015-04-02 22:18:55.750 092 12529.00 143.03 54692.25 88888.00 2015-04-02 22:18:55.875 092 12528.98 143.05 54692.25 88888.00 2015-04-02 22:18:56.000 092 12528.98 143.05 54692.25 88888.00 2015-04-02 22:18:56.125 092 12528.90 143.05 54692.28 88888.00 2015-04-02 22:18:56.250 092 12528.85 143.05 54692.28 88888.00 2015-04-02 22:18:56.375 092 12528.83 143.05 54692.25 88888.00 2015-04-02 22:18:56.500 092 12528.88 143.07 54692.28 88888.00 2015-04-02 22:18:56.625 092 12528.88 143.10 54692.25 88888.00 2015-04-02 22:18:56.750 092 12528.85 143.10 54692.28 88888.00 2015-04-02 22:18:56.875 092 12528.85 143.10 54692.28 88888.00 2015-04-02 22:18:57.000 092 12528.85 143.10 54692.28 88888.00 2015-04-02 22:18:57.125 092 12528.85 143.07 54692.28 88888.00 2015-04-02 22:18:57.250 092 12528.83 143.07 54692.28 88888.00 2015-04-02 22:18:57.375 092 12528.83 143.12 54692.25 88888.00 2015-04-02 22:18:57.500 092 12528.85 143.12 54692.25 88888.00 2015-04-02 22:18:57.625 092 12528.80 143.12 54692.25 88888.00 2015-04-02 22:18:57.750 092 12528.70 143.10 54692.25 88888.00 2015-04-02 22:18:57.875 092 12528.67 143.12 54692.22 88888.00 2015-04-02 22:18:58.000 092 12528.67 143.12 54692.22 88888.00 2015-04-02 22:18:58.125 092 12528.65 143.15 54692.28 88888.00 2015-04-02 22:18:58.250 092 12528.62 143.12 54692.25 88888.00 2015-04-02 22:18:58.375 092 12528.70 143.12 54692.22 88888.00 2015-04-02 22:18:58.500 092 12528.67 143.15 54692.25 88888.00 2015-04-02 22:18:58.625 092 12528.67 143.15 54692.28 88888.00 2015-04-02 22:18:58.750 092 12528.67 143.18 54692.28 88888.00 2015-04-02 22:18:58.875 092 12528.65 143.18 54692.30 88888.00 2015-04-02 22:18:59.000 092 12528.73 143.18 54692.28 88888.00 2015-04-02 22:18:59.125 092 12528.70 143.15 54692.28 88888.00 2015-04-02 22:18:59.250 092 12528.62 143.15 54692.28 88888.00 2015-04-02 22:18:59.375 092 12528.65 143.15 54692.25 88888.00 2015-04-02 22:18:59.500 092 12528.62 143.18 54692.25 88888.00 2015-04-02 22:18:59.625 092 12528.60 143.20 54692.25 88888.00 2015-04-02 22:18:59.750 092 12528.58 143.18 54692.28 88888.00 2015-04-02 22:18:59.875 092 12528.55 143.20 54692.28 88888.00 2015-04-02 22:19:00.000 092 12528.50 143.18 54692.22 88888.00 2015-04-02 22:19:00.125 092 12528.52 143.20 54692.30 88888.00 2015-04-02 22:19:00.250 092 12528.52 143.18 54692.32 88888.00 2015-04-02 22:19:00.375 092 12528.52 143.20 54692.30 88888.00 2015-04-02 22:19:00.500 092 12528.48 143.18 54692.30 88888.00 2015-04-02 22:19:00.625 092 12528.48 143.22 54692.30 88888.00 2015-04-02 22:19:00.750 092 12528.45 143.22 54692.30 88888.00 2015-04-02 22:19:00.875 092 12528.45 143.22 54692.32 88888.00 2015-04-02 22:19:01.000 092 12528.48 143.22 54692.30 88888.00 2015-04-02 22:19:01.125 092 12528.48 143.28 54692.30 88888.00 2015-04-02 22:19:01.250 092 12528.48 143.25 54692.32 88888.00 2015-04-02 22:19:01.375 092 12528.48 143.22 54692.32 88888.00 2015-04-02 22:19:01.500 092 12528.48 143.25 54692.32 88888.00 2015-04-02 22:19:01.625 092 12528.50 143.28 54692.30 88888.00 2015-04-02 22:19:01.750 092 12528.45 143.30 54692.30 88888.00 2015-04-02 22:19:01.875 092 12528.40 143.28 54692.32 88888.00 2015-04-02 22:19:02.000 092 12528.45 143.30 54692.32 88888.00 2015-04-02 22:19:02.125 092 12528.50 143.30 54692.32 88888.00 2015-04-02 22:19:02.250 092 12528.45 143.28 54692.32 88888.00 2015-04-02 22:19:02.375 092 12528.45 143.30 54692.32 88888.00 2015-04-02 22:19:02.500 092 12528.45 143.28 54692.32 88888.00 2015-04-02 22:19:02.625 092 12528.40 143.30 54692.35 88888.00 2015-04-02 22:19:02.750 092 12528.38 143.30 54692.35 88888.00 2015-04-02 22:19:02.875 092 12528.30 143.30 54692.35 88888.00 2015-04-02 22:19:03.000 092 12528.25 143.32 54692.32 88888.00 2015-04-02 22:19:03.125 092 12528.25 143.32 54692.32 88888.00 2015-04-02 22:19:03.250 092 12528.25 143.30 54692.32 88888.00 2015-04-02 22:19:03.375 092 12528.30 143.32 54692.32 88888.00 2015-04-02 22:19:03.500 092 12528.30 143.32 54692.32 88888.00 2015-04-02 22:19:03.625 092 12528.30 143.30 54692.35 88888.00 2015-04-02 22:19:03.750 092 12528.23 143.32 54692.32 88888.00 2015-04-02 22:19:03.875 092 12528.15 143.32 54692.35 88888.00 2015-04-02 22:19:04.000 092 12528.15 143.35 54692.32 88888.00 2015-04-02 22:19:04.125 092 12528.17 143.35 54692.32 88888.00 2015-04-02 22:19:04.250 092 12528.20 143.38 54692.35 88888.00 2015-04-02 22:19:04.375 092 12528.23 143.38 54692.32 88888.00 2015-04-02 22:19:04.500 092 12528.25 143.38 54692.35 88888.00 2015-04-02 22:19:04.625 092 12528.23 143.43 54692.32 88888.00 2015-04-02 22:19:04.750 092 12528.17 143.43 54692.30 88888.00 2015-04-02 22:19:04.875 092 12528.15 143.45 54692.32 88888.00 2015-04-02 22:19:05.000 092 12528.20 143.45 54692.35 88888.00 2015-04-02 22:19:05.125 092 12528.25 143.45 54692.32 88888.00 2015-04-02 22:19:05.250 092 12528.17 143.45 54692.38 88888.00 2015-04-02 22:19:05.375 092 12528.15 143.45 54692.38 88888.00 2015-04-02 22:19:05.500 092 12528.17 143.45 54692.35 88888.00 2015-04-02 22:19:05.625 092 12528.15 143.43 54692.35 88888.00 2015-04-02 22:19:05.750 092 12528.17 143.45 54692.38 88888.00 2015-04-02 22:19:05.875 092 12528.17 143.45 54692.38 88888.00 2015-04-02 22:19:06.000 092 12528.15 143.47 54692.38 88888.00 2015-04-02 22:19:06.125 092 12528.12 143.47 54692.38 88888.00 2015-04-02 22:19:06.250 092 12528.10 143.47 54692.35 88888.00 2015-04-02 22:19:06.375 092 12528.10 143.47 54692.35 88888.00 2015-04-02 22:19:06.500 092 12528.10 143.53 54692.35 88888.00 2015-04-02 22:19:06.625 092 12528.08 143.53 54692.35 88888.00 2015-04-02 22:19:06.750 092 12528.10 143.55 54692.35 88888.00 2015-04-02 22:19:06.875 092 12528.10 143.60 54692.35 88888.00 2015-04-02 22:19:07.000 092 12528.10 143.57 54692.38 88888.00 2015-04-02 22:19:07.125 092 12528.10 143.57 54692.38 88888.00 2015-04-02 22:19:07.250 092 12528.08 143.57 54692.40 88888.00 2015-04-02 22:19:07.375 092 12528.02 143.60 54692.40 88888.00 2015-04-02 22:19:07.500 092 12528.00 143.62 54692.38 88888.00 2015-04-02 22:19:07.625 092 12527.98 143.62 54692.38 88888.00 2015-04-02 22:19:07.750 092 12528.02 143.65 54692.38 88888.00 2015-04-02 22:19:07.875 092 12528.00 143.65 54692.38 88888.00 2015-04-02 22:19:08.000 092 12527.98 143.65 54692.38 88888.00 2015-04-02 22:19:08.125 092 12527.88 143.68 54692.40 88888.00 2015-04-02 22:19:08.250 092 12527.83 143.68 54692.35 88888.00 2015-04-02 22:19:08.375 092 12527.92 143.70 54692.32 88888.00 2015-04-02 22:19:08.500 092 12527.95 143.70 54692.38 88888.00 2015-04-02 22:19:08.625 092 12527.95 143.72 54692.40 88888.00 2015-04-02 22:19:08.750 092 12527.90 143.78 54692.40 88888.00 2015-04-02 22:19:08.875 092 12527.83 143.78 54692.40 88888.00 2015-04-02 22:19:09.000 092 12527.77 143.78 54692.40 88888.00 2015-04-02 22:19:09.125 092 12527.75 143.78 54692.40 88888.00 2015-04-02 22:19:09.250 092 12527.67 143.78 54692.40 88888.00 2015-04-02 22:19:09.375 092 12527.70 143.80 54692.35 88888.00 2015-04-02 22:19:09.500 092 12527.67 143.80 54692.40 88888.00 2015-04-02 22:19:09.625 092 12527.65 143.85 54692.38 88888.00 2015-04-02 22:19:09.750 092 12527.67 143.85 54692.38 88888.00 2015-04-02 22:19:09.875 092 12527.70 143.85 54692.38 88888.00 2015-04-02 22:19:10.000 092 12527.73 143.88 54692.38 88888.00 2015-04-02 22:19:10.125 092 12527.67 143.93 54692.40 88888.00 2015-04-02 22:19:10.250 092 12527.65 143.90 54692.40 88888.00 2015-04-02 22:19:10.375 092 12527.67 143.93 54692.40 88888.00 2015-04-02 22:19:10.500 092 12527.67 143.93 54692.38 88888.00 2015-04-02 22:19:10.625 092 12527.70 143.95 54692.38 88888.00 2015-04-02 22:19:10.750 092 12527.73 143.97 54692.40 88888.00 2015-04-02 22:19:10.875 092 12527.73 144.00 54692.40 88888.00 2015-04-02 22:19:11.000 092 12527.67 144.00 54692.40 88888.00 2015-04-02 22:19:11.125 092 12527.67 143.97 54692.43 88888.00 2015-04-02 22:19:11.250 092 12527.77 143.97 54692.43 88888.00 2015-04-02 22:19:11.375 092 12527.77 144.00 54692.45 88888.00 2015-04-02 22:19:11.500 092 12527.70 144.00 54692.45 88888.00 2015-04-02 22:19:11.625 092 12527.58 144.05 54692.43 88888.00 2015-04-02 22:19:11.750 092 12527.58 144.05 54692.43 88888.00 2015-04-02 22:19:11.875 092 12527.65 144.03 54692.45 88888.00 2015-04-02 22:19:12.000 092 12527.65 144.03 54692.45 88888.00 2015-04-02 22:19:12.125 092 12527.58 144.05 54692.43 88888.00 2015-04-02 22:19:12.250 092 12527.58 144.05 54692.45 88888.00 2015-04-02 22:19:12.375 092 12527.62 144.07 54692.43 88888.00 2015-04-02 22:19:12.500 092 12527.58 144.07 54692.43 88888.00 2015-04-02 22:19:12.625 092 12527.55 144.07 54692.45 88888.00 2015-04-02 22:19:12.750 092 12527.55 144.10 54692.45 88888.00 2015-04-02 22:19:12.875 092 12527.58 144.07 54692.45 88888.00 2015-04-02 22:19:13.000 092 12527.60 144.10 54692.45 88888.00 2015-04-02 22:19:13.125 092 12527.65 144.10 54692.47 88888.00 2015-04-02 22:19:13.250 092 12527.65 144.10 54692.43 88888.00 2015-04-02 22:19:13.375 092 12527.62 144.10 54692.43 88888.00 2015-04-02 22:19:13.500 092 12527.65 144.10 54692.45 88888.00 2015-04-02 22:19:13.625 092 12527.65 144.10 54692.47 88888.00 2015-04-02 22:19:13.750 092 12527.60 144.07 54692.45 88888.00 2015-04-02 22:19:13.875 092 12527.52 144.12 54692.45 88888.00 2015-04-02 22:19:14.000 092 12527.48 144.12 54692.43 88888.00 2015-04-02 22:19:14.125 092 12527.48 144.12 54692.43 88888.00 2015-04-02 22:19:14.250 092 12527.50 144.10 54692.43 88888.00 2015-04-02 22:19:14.375 092 12527.55 144.12 54692.43 88888.00 2015-04-02 22:19:14.500 092 12527.58 144.12 54692.45 88888.00 2015-04-02 22:19:14.625 092 12527.55 144.12 54692.47 88888.00 2015-04-02 22:19:14.750 092 12527.58 144.10 54692.45 88888.00 2015-04-02 22:19:14.875 092 12527.55 144.12 54692.45 88888.00 2015-04-02 22:19:15.000 092 12527.50 144.18 54692.45 88888.00 2015-04-02 22:19:15.125 092 12527.50 144.20 54692.47 88888.00 2015-04-02 22:19:15.250 092 12527.52 144.18 54692.50 88888.00 2015-04-02 22:19:15.375 092 12527.55 144.20 54692.50 88888.00 2015-04-02 22:19:15.500 092 12527.48 144.18 54692.47 88888.00 2015-04-02 22:19:15.625 092 12527.38 144.18 54692.45 88888.00 2015-04-02 22:19:15.750 092 12527.35 144.20 54692.43 88888.00 2015-04-02 22:19:15.875 092 12527.35 144.18 54692.45 88888.00 2015-04-02 22:19:16.000 092 12527.35 144.20 54692.47 88888.00 2015-04-02 22:19:16.125 092 12527.35 144.22 54692.47 88888.00 2015-04-02 22:19:16.250 092 12527.35 144.20 54692.47 88888.00 2015-04-02 22:19:16.375 092 12527.40 144.25 54692.50 88888.00 2015-04-02 22:19:16.500 092 12527.40 144.28 54692.50 88888.00 2015-04-02 22:19:16.625 092 12527.40 144.30 54692.47 88888.00 2015-04-02 22:19:16.750 092 12527.33 144.28 54692.50 88888.00 2015-04-02 22:19:16.875 092 12527.27 144.25 54692.50 88888.00 2015-04-02 22:19:17.000 092 12527.30 144.25 54692.47 88888.00 2015-04-02 22:19:17.125 092 12527.38 144.28 54692.53 88888.00 2015-04-02 22:19:17.250 092 12527.33 144.25 54692.53 88888.00 2015-04-02 22:19:17.375 092 12527.30 144.28 54692.50 88888.00 2015-04-02 22:19:17.500 092 12527.27 144.28 54692.47 88888.00 2015-04-02 22:19:17.625 092 12527.25 144.28 54692.47 88888.00 2015-04-02 22:19:17.750 092 12527.27 144.32 54692.50 88888.00 2015-04-02 22:19:17.875 092 12527.27 144.35 54692.55 88888.00 2015-04-02 22:19:18.000 092 12527.25 144.32 54692.53 88888.00 2015-04-02 22:19:18.125 092 12527.20 144.35 54692.55 88888.00 2015-04-02 22:19:18.250 092 12527.23 144.32 54692.53 88888.00 2015-04-02 22:19:18.375 092 12527.23 144.35 54692.53 88888.00 2015-04-02 22:19:18.500 092 12527.17 144.35 54692.53 88888.00 2015-04-02 22:19:18.625 092 12527.17 144.35 54692.55 88888.00 2015-04-02 22:19:18.750 092 12527.20 144.38 54692.55 88888.00 2015-04-02 22:19:18.875 092 12527.23 144.40 54692.57 88888.00 2015-04-02 22:19:19.000 092 12527.20 144.40 54692.55 88888.00 2015-04-02 22:19:19.125 092 12527.12 144.40 54692.53 88888.00 2015-04-02 22:19:19.250 092 12527.12 144.40 54692.55 88888.00 2015-04-02 22:19:19.375 092 12527.20 144.40 54692.57 88888.00 2015-04-02 22:19:19.500 092 12527.23 144.40 54692.57 88888.00 2015-04-02 22:19:19.625 092 12527.17 144.40 54692.57 88888.00 2015-04-02 22:19:19.750 092 12527.15 144.43 54692.60 88888.00 2015-04-02 22:19:19.875 092 12527.15 144.50 54692.62 88888.00 2015-04-02 22:19:20.000 092 12527.17 144.50 54692.60 88888.00 2015-04-02 22:19:20.125 092 12527.17 144.53 54692.60 88888.00 2015-04-02 22:19:20.250 092 12527.15 144.47 54692.60 88888.00 2015-04-02 22:19:20.375 092 12527.20 144.53 54692.62 88888.00 2015-04-02 22:19:20.500 092 12527.20 144.50 54692.57 88888.00 2015-04-02 22:19:20.625 092 12527.17 144.47 54692.57 88888.00 2015-04-02 22:19:20.750 092 12527.17 144.53 54692.60 88888.00 2015-04-02 22:19:20.875 092 12527.10 144.55 54692.62 88888.00 2015-04-02 22:19:21.000 092 12527.08 144.53 54692.60 88888.00 2015-04-02 22:19:21.125 092 12527.10 144.53 54692.60 88888.00 2015-04-02 22:19:21.250 092 12527.05 144.53 54692.60 88888.00 2015-04-02 22:19:21.375 092 12527.05 144.53 54692.62 88888.00 2015-04-02 22:19:21.500 092 12527.10 144.55 54692.60 88888.00 2015-04-02 22:19:21.625 092 12527.10 144.57 54692.60 88888.00 2015-04-02 22:19:21.750 092 12527.08 144.57 54692.60 88888.00 2015-04-02 22:19:21.875 092 12527.12 144.60 54692.60 88888.00 2015-04-02 22:19:22.000 092 12527.15 144.60 54692.60 88888.00 2015-04-02 22:19:22.125 092 12527.15 144.60 54692.62 88888.00 2015-04-02 22:19:22.250 092 12527.08 144.57 54692.62 88888.00 2015-04-02 22:19:22.375 092 12527.08 144.62 54692.60 88888.00 2015-04-02 22:19:22.500 092 12527.05 144.65 54692.62 88888.00 2015-04-02 22:19:22.625 092 12527.02 144.62 54692.62 88888.00 2015-04-02 22:19:22.750 092 12527.00 144.62 54692.65 88888.00 2015-04-02 22:19:22.875 092 12527.00 144.62 54692.62 88888.00 2015-04-02 22:19:23.000 092 12527.02 144.70 54692.62 88888.00 2015-04-02 22:19:23.125 092 12527.08 144.70 54692.65 88888.00 2015-04-02 22:19:23.250 092 12527.08 144.70 54692.62 88888.00 2015-04-02 22:19:23.375 092 12527.12 144.68 54692.62 88888.00 2015-04-02 22:19:23.500 092 12527.15 144.68 54692.62 88888.00 2015-04-02 22:19:23.625 092 12527.12 144.68 54692.65 88888.00 2015-04-02 22:19:23.750 092 12527.08 144.68 54692.65 88888.00 2015-04-02 22:19:23.875 092 12527.05 144.68 54692.65 88888.00 2015-04-02 22:19:24.000 092 12527.08 144.70 54692.65 88888.00 2015-04-02 22:19:24.125 092 12527.10 144.70 54692.65 88888.00 2015-04-02 22:19:24.250 092 12527.05 144.68 54692.65 88888.00 2015-04-02 22:19:24.375 092 12527.02 144.65 54692.62 88888.00 2015-04-02 22:19:24.500 092 12526.98 144.68 54692.65 88888.00 2015-04-02 22:19:24.625 092 12526.92 144.70 54692.68 88888.00 2015-04-02 22:19:24.750 092 12526.95 144.70 54692.70 88888.00 2015-04-02 22:19:24.875 092 12526.98 144.72 54692.68 88888.00 2015-04-02 22:19:25.000 092 12527.00 144.70 54692.68 88888.00 2015-04-02 22:19:25.125 092 12526.95 144.70 54692.68 88888.00 2015-04-02 22:19:25.250 092 12526.90 144.68 54692.68 88888.00 2015-04-02 22:19:25.375 092 12526.90 144.68 54692.68 88888.00 2015-04-02 22:19:25.500 092 12526.88 144.68 54692.68 88888.00 2015-04-02 22:19:25.625 092 12526.88 144.68 54692.68 88888.00 2015-04-02 22:19:25.750 092 12526.90 144.70 54692.68 88888.00 2015-04-02 22:19:25.875 092 12526.95 144.72 54692.68 88888.00 2015-04-02 22:19:26.000 092 12526.98 144.72 54692.70 88888.00 2015-04-02 22:19:26.125 092 12526.92 144.72 54692.72 88888.00 2015-04-02 22:19:26.250 092 12526.83 144.70 54692.72 88888.00 2015-04-02 22:19:26.375 092 12526.85 144.70 54692.72 88888.00 2015-04-02 22:19:26.500 092 12526.88 144.68 54692.72 88888.00 2015-04-02 22:19:26.625 092 12526.88 144.68 54692.68 88888.00 2015-04-02 22:19:26.750 092 12526.85 144.70 54692.70 88888.00 2015-04-02 22:19:26.875 092 12526.90 144.70 54692.75 88888.00 2015-04-02 22:19:27.000 092 12526.95 144.70 54692.75 88888.00 2015-04-02 22:19:27.125 092 12526.90 144.70 54692.75 88888.00 2015-04-02 22:19:27.250 092 12526.75 144.70 54692.78 88888.00 2015-04-02 22:19:27.375 092 12526.73 144.70 54692.78 88888.00 2015-04-02 22:19:27.500 092 12526.75 144.68 54692.78 88888.00 2015-04-02 22:19:27.625 092 12526.83 144.68 54692.78 88888.00 2015-04-02 22:19:27.750 092 12526.83 144.72 54692.78 88888.00 2015-04-02 22:19:27.875 092 12526.75 144.68 54692.78 88888.00 2015-04-02 22:19:28.000 092 12526.77 144.65 54692.78 88888.00 2015-04-02 22:19:28.125 092 12526.83 144.65 54692.78 88888.00 2015-04-02 22:19:28.250 092 12526.80 144.68 54692.82 88888.00 2015-04-02 22:19:28.375 092 12526.83 144.68 54692.80 88888.00 2015-04-02 22:19:28.500 092 12526.80 144.68 54692.82 88888.00 2015-04-02 22:19:28.625 092 12526.75 144.65 54692.80 88888.00 2015-04-02 22:19:28.750 092 12526.70 144.65 54692.80 88888.00 2015-04-02 22:19:28.875 092 12526.67 144.70 54692.82 88888.00 2015-04-02 22:19:29.000 092 12526.65 144.68 54692.80 88888.00 2015-04-02 22:19:29.125 092 12526.67 144.65 54692.80 88888.00 2015-04-02 22:19:29.250 092 12526.67 144.65 54692.82 88888.00 2015-04-02 22:19:29.375 092 12526.67 144.68 54692.82 88888.00 2015-04-02 22:19:29.500 092 12526.60 144.68 54692.85 88888.00 2015-04-02 22:19:29.625 092 12526.50 144.68 54692.85 88888.00 2015-04-02 22:19:29.750 092 12526.50 144.65 54692.85 88888.00 2015-04-02 22:19:29.875 092 12526.48 144.65 54692.85 88888.00 2015-04-02 22:19:30.000 092 12526.45 144.65 54692.82 88888.00 2015-04-02 22:19:30.125 092 12526.45 144.68 54692.85 88888.00 2015-04-02 22:19:30.250 092 12526.42 144.68 54692.88 88888.00 2015-04-02 22:19:30.375 092 12526.42 144.68 54692.88 88888.00 2015-04-02 22:19:30.500 092 12526.38 144.65 54692.88 88888.00 2015-04-02 22:19:30.625 092 12526.42 144.62 54692.88 88888.00 2015-04-02 22:19:30.750 092 12526.45 144.62 54692.88 88888.00 2015-04-02 22:19:30.875 092 12526.45 144.62 54692.90 88888.00 2015-04-02 22:19:31.000 092 12526.42 144.60 54692.88 88888.00 2015-04-02 22:19:31.125 092 12526.40 144.60 54692.93 88888.00 2015-04-02 22:19:31.250 092 12526.35 144.57 54692.93 88888.00 2015-04-02 22:19:31.375 092 12526.33 144.55 54692.88 88888.00 2015-04-02 22:19:31.500 092 12526.30 144.57 54692.88 88888.00 2015-04-02 22:19:31.625 092 12526.27 144.60 54692.85 88888.00 2015-04-02 22:19:31.750 092 12526.25 144.57 54692.90 88888.00 2015-04-02 22:19:31.875 092 12526.23 144.60 54692.93 88888.00 2015-04-02 22:19:32.000 092 12526.23 144.62 54692.90 88888.00 2015-04-02 22:19:32.125 092 12526.17 144.60 54692.90 88888.00 2015-04-02 22:19:32.250 092 12526.15 144.57 54692.90 88888.00 2015-04-02 22:19:32.375 092 12526.27 144.60 54692.93 88888.00 2015-04-02 22:19:32.500 092 12526.30 144.62 54692.95 88888.00 2015-04-02 22:19:32.625 092 12526.20 144.65 54692.95 88888.00 2015-04-02 22:19:32.750 092 12526.15 144.68 54692.93 88888.00 2015-04-02 22:19:32.875 092 12526.15 144.65 54692.95 88888.00 2015-04-02 22:19:33.000 092 12526.20 144.62 54692.93 88888.00 2015-04-02 22:19:33.125 092 12526.23 144.65 54693.00 88888.00 2015-04-02 22:19:33.250 092 12526.17 144.60 54693.00 88888.00 2015-04-02 22:19:33.375 092 12526.15 144.62 54693.00 88888.00 2015-04-02 22:19:33.500 092 12526.12 144.60 54693.00 88888.00 2015-04-02 22:19:33.625 092 12526.10 144.62 54693.00 88888.00 2015-04-02 22:19:33.750 092 12526.10 144.62 54693.03 88888.00 2015-04-02 22:19:33.875 092 12526.05 144.68 54693.03 88888.00 2015-04-02 22:19:34.000 092 12526.00 144.60 54693.03 88888.00 2015-04-02 22:19:34.125 092 12526.02 144.60 54693.03 88888.00 2015-04-02 22:19:34.250 092 12525.98 144.62 54693.05 88888.00 2015-04-02 22:19:34.375 092 12525.98 144.62 54693.03 88888.00 2015-04-02 22:19:34.500 092 12525.98 144.60 54693.03 88888.00 2015-04-02 22:19:34.625 092 12525.95 144.62 54693.05 88888.00 2015-04-02 22:19:34.750 092 12525.98 144.68 54693.03 88888.00 2015-04-02 22:19:34.875 092 12525.90 144.62 54693.03 88888.00 2015-04-02 22:19:35.000 092 12525.88 144.60 54693.00 88888.00 2015-04-02 22:19:35.125 092 12525.90 144.60 54693.03 88888.00 2015-04-02 22:19:35.250 092 12525.88 144.62 54693.07 88888.00 2015-04-02 22:19:35.375 092 12525.88 144.65 54693.07 88888.00 2015-04-02 22:19:35.500 092 12525.85 144.62 54693.05 88888.00 2015-04-02 22:19:35.625 092 12525.90 144.60 54693.03 88888.00 2015-04-02 22:19:35.750 092 12525.92 144.65 54693.03 88888.00 2015-04-02 22:19:35.875 092 12525.88 144.62 54693.05 88888.00 2015-04-02 22:19:36.000 092 12525.85 144.62 54693.05 88888.00 2015-04-02 22:19:36.125 092 12525.90 144.68 54693.07 88888.00 2015-04-02 22:19:36.250 092 12525.85 144.68 54693.12 88888.00 2015-04-02 22:19:36.375 092 12525.88 144.68 54693.12 88888.00 2015-04-02 22:19:36.500 092 12525.83 144.65 54693.10 88888.00 2015-04-02 22:19:36.625 092 12525.77 144.60 54693.07 88888.00 2015-04-02 22:19:36.750 092 12525.75 144.60 54693.07 88888.00 2015-04-02 22:19:36.875 092 12525.75 144.65 54693.12 88888.00 2015-04-02 22:19:37.000 092 12525.75 144.65 54693.10 88888.00 2015-04-02 22:19:37.125 092 12525.73 144.65 54693.12 88888.00 2015-04-02 22:19:37.250 092 12525.77 144.65 54693.15 88888.00 2015-04-02 22:19:37.375 092 12525.85 144.65 54693.18 88888.00 2015-04-02 22:19:37.500 092 12525.85 144.62 54693.15 88888.00 2015-04-02 22:19:37.625 092 12525.77 144.60 54693.15 88888.00 2015-04-02 22:19:37.750 092 12525.73 144.57 54693.15 88888.00 2015-04-02 22:19:37.875 092 12525.73 144.57 54693.15 88888.00 2015-04-02 22:19:38.000 092 12525.75 144.60 54693.15 88888.00 2015-04-02 22:19:38.125 092 12525.73 144.65 54693.15 88888.00 2015-04-02 22:19:38.250 092 12525.62 144.62 54693.12 88888.00 2015-04-02 22:19:38.375 092 12525.65 144.62 54693.15 88888.00 2015-04-02 22:19:38.500 092 12525.60 144.60 54693.15 88888.00 2015-04-02 22:19:38.625 092 12525.58 144.57 54693.12 88888.00 2015-04-02 22:19:38.750 092 12525.60 144.60 54693.18 88888.00 2015-04-02 22:19:38.875 092 12525.60 144.60 54693.18 88888.00 2015-04-02 22:19:39.000 092 12525.65 144.62 54693.20 88888.00 2015-04-02 22:19:39.125 092 12525.65 144.57 54693.15 88888.00 2015-04-02 22:19:39.250 092 12525.60 144.53 54693.18 88888.00 2015-04-02 22:19:39.375 092 12525.65 144.53 54693.22 88888.00 2015-04-02 22:19:39.500 092 12525.62 144.55 54693.25 88888.00 2015-04-02 22:19:39.625 092 12525.60 144.50 54693.25 88888.00 2015-04-02 22:19:39.750 092 12525.62 144.47 54693.22 88888.00 2015-04-02 22:19:39.875 092 12525.60 144.50 54693.22 88888.00 2015-04-02 22:19:40.000 092 12525.58 144.50 54693.22 88888.00 2015-04-02 22:19:40.125 092 12525.52 144.53 54693.28 88888.00 2015-04-02 22:19:40.250 092 12525.50 144.47 54693.25 88888.00 2015-04-02 22:19:40.375 092 12525.58 144.47 54693.28 88888.00 2015-04-02 22:19:40.500 092 12525.52 144.45 54693.28 88888.00 2015-04-02 22:19:40.625 092 12525.48 144.45 54693.28 88888.00 2015-04-02 22:19:40.750 092 12525.52 144.47 54693.25 88888.00 2015-04-02 22:19:40.875 092 12525.60 144.47 54693.28 88888.00 2015-04-02 22:19:41.000 092 12525.60 144.47 54693.25 88888.00 2015-04-02 22:19:41.125 092 12525.55 144.43 54693.28 88888.00 2015-04-02 22:19:41.250 092 12525.55 144.40 54693.28 88888.00 2015-04-02 22:19:41.375 092 12525.55 144.43 54693.28 88888.00 2015-04-02 22:19:41.500 092 12525.48 144.40 54693.25 88888.00 2015-04-02 22:19:41.625 092 12525.45 144.40 54693.28 88888.00 2015-04-02 22:19:41.750 092 12525.50 144.40 54693.30 88888.00 2015-04-02 22:19:41.875 092 12525.50 144.40 54693.32 88888.00 2015-04-02 22:19:42.000 092 12525.52 144.40 54693.30 88888.00 2015-04-02 22:19:42.125 092 12525.50 144.38 54693.32 88888.00 2015-04-02 22:19:42.250 092 12525.40 144.35 54693.32 88888.00 2015-04-02 22:19:42.375 092 12525.40 144.38 54693.32 88888.00 2015-04-02 22:19:42.500 092 12525.45 144.38 54693.32 88888.00 2015-04-02 22:19:42.625 092 12525.45 144.32 54693.35 88888.00 2015-04-02 22:19:42.750 092 12525.45 144.30 54693.35 88888.00 2015-04-02 22:19:42.875 092 12525.38 144.32 54693.32 88888.00 2015-04-02 22:19:43.000 092 12525.35 144.30 54693.32 88888.00 2015-04-02 22:19:43.125 092 12525.35 144.30 54693.35 88888.00 2015-04-02 22:19:43.250 092 12525.35 144.28 54693.38 88888.00 2015-04-02 22:19:43.375 092 12525.38 144.25 54693.40 88888.00 2015-04-02 22:19:43.500 092 12525.30 144.28 54693.38 88888.00 2015-04-02 22:19:43.625 092 12525.25 144.25 54693.38 88888.00 2015-04-02 22:19:43.750 092 12525.20 144.22 54693.40 88888.00 2015-04-02 22:19:43.875 092 12525.20 144.25 54693.40 88888.00 2015-04-02 22:19:44.000 092 12525.17 144.28 54693.40 88888.00 2015-04-02 22:19:44.125 092 12525.15 144.28 54693.43 88888.00 2015-04-02 22:19:44.250 092 12525.17 144.22 54693.43 88888.00 2015-04-02 22:19:44.375 092 12525.27 144.28 54693.43 88888.00 2015-04-02 22:19:44.500 092 12525.38 144.25 54693.40 88888.00 2015-04-02 22:19:44.625 092 12525.38 144.25 54693.40 88888.00 2015-04-02 22:19:44.750 092 12525.30 144.20 54693.45 88888.00 2015-04-02 22:19:44.875 092 12525.23 144.20 54693.45 88888.00 2015-04-02 22:19:45.000 092 12525.20 144.20 54693.45 88888.00 2015-04-02 22:19:45.125 092 12525.20 144.18 54693.47 88888.00 2015-04-02 22:19:45.250 092 12525.17 144.15 54693.45 88888.00 2015-04-02 22:19:45.375 092 12525.23 144.18 54693.45 88888.00 2015-04-02 22:19:45.500 092 12525.25 144.18 54693.45 88888.00 2015-04-02 22:19:45.625 092 12525.17 144.20 54693.47 88888.00 2015-04-02 22:19:45.750 092 12525.12 144.18 54693.50 88888.00 2015-04-02 22:19:45.875 092 12525.12 144.15 54693.50 88888.00 2015-04-02 22:19:46.000 092 12525.15 144.18 54693.50 88888.00 2015-04-02 22:19:46.125 092 12525.12 144.15 54693.50 88888.00 2015-04-02 22:19:46.250 092 12525.08 144.15 54693.47 88888.00 2015-04-02 22:19:46.375 092 12525.10 144.18 54693.47 88888.00 2015-04-02 22:19:46.500 092 12525.08 144.20 54693.45 88888.00 2015-04-02 22:19:46.625 092 12525.08 144.18 54693.45 88888.00 2015-04-02 22:19:46.750 092 12525.15 144.15 54693.47 88888.00 2015-04-02 22:19:46.875 092 12525.23 144.12 54693.47 88888.00 2015-04-02 22:19:47.000 092 12525.20 144.10 54693.45 88888.00 2015-04-02 22:19:47.125 092 12525.15 144.12 54693.47 88888.00 2015-04-02 22:19:47.250 092 12525.02 144.15 54693.53 88888.00 2015-04-02 22:19:47.375 092 12525.02 144.12 54693.53 88888.00 2015-04-02 22:19:47.500 092 12525.08 144.12 54693.53 88888.00 2015-04-02 22:19:47.625 092 12525.10 144.10 54693.53 88888.00 2015-04-02 22:19:47.750 092 12525.05 144.10 54693.53 88888.00 2015-04-02 22:19:47.875 092 12525.02 144.10 54693.53 88888.00 2015-04-02 22:19:48.000 092 12525.02 144.10 54693.55 88888.00 2015-04-02 22:19:48.125 092 12524.98 144.10 54693.57 88888.00 2015-04-02 22:19:48.250 092 12525.00 144.10 54693.55 88888.00 2015-04-02 22:19:48.375 092 12525.05 144.07 54693.53 88888.00 2015-04-02 22:19:48.500 092 12525.00 144.07 54693.53 88888.00 2015-04-02 22:19:48.625 092 12524.95 144.10 54693.55 88888.00 2015-04-02 22:19:48.750 092 12524.92 144.10 54693.55 88888.00 2015-04-02 22:19:48.875 092 12524.92 144.10 54693.57 88888.00 2015-04-02 22:19:49.000 092 12524.90 144.07 54693.57 88888.00 2015-04-02 22:19:49.125 092 12524.88 144.07 54693.55 88888.00 2015-04-02 22:19:49.250 092 12524.92 144.07 54693.60 88888.00 2015-04-02 22:19:49.375 092 12524.98 144.07 54693.57 88888.00 2015-04-02 22:19:49.500 092 12524.98 144.10 54693.60 88888.00 2015-04-02 22:19:49.625 092 12525.00 144.10 54693.60 88888.00 2015-04-02 22:19:49.750 092 12524.95 144.07 54693.60 88888.00 2015-04-02 22:19:49.875 092 12524.95 144.05 54693.62 88888.00 2015-04-02 22:19:50.000 092 12524.92 144.05 54693.62 88888.00 2015-04-02 22:19:50.125 092 12524.90 144.07 54693.62 88888.00 2015-04-02 22:19:50.250 092 12524.85 144.05 54693.60 88888.00 2015-04-02 22:19:50.375 092 12524.92 144.10 54693.62 88888.00 2015-04-02 22:19:50.500 092 12524.92 144.10 54693.62 88888.00 2015-04-02 22:19:50.625 092 12524.95 144.10 54693.65 88888.00 2015-04-02 22:19:50.750 092 12524.92 144.07 54693.60 88888.00 2015-04-02 22:19:50.875 092 12524.88 144.05 54693.62 88888.00 2015-04-02 22:19:51.000 092 12524.88 144.03 54693.62 88888.00 2015-04-02 22:19:51.125 092 12524.90 144.05 54693.62 88888.00 2015-04-02 22:19:51.250 092 12524.95 144.05 54693.65 88888.00 2015-04-02 22:19:51.375 092 12524.95 144.03 54693.62 88888.00 2015-04-02 22:19:51.500 092 12524.92 144.05 54693.62 88888.00 2015-04-02 22:19:51.625 092 12524.88 144.05 54693.62 88888.00 2015-04-02 22:19:51.750 092 12524.85 144.05 54693.65 88888.00 2015-04-02 22:19:51.875 092 12524.80 144.03 54693.65 88888.00 2015-04-02 22:19:52.000 092 12524.75 144.03 54693.62 88888.00 2015-04-02 22:19:52.125 092 12524.83 144.05 54693.65 88888.00 2015-04-02 22:19:52.250 092 12524.85 144.03 54693.68 88888.00 2015-04-02 22:19:52.375 092 12524.88 144.03 54693.65 88888.00 2015-04-02 22:19:52.500 092 12524.92 144.03 54693.65 88888.00 2015-04-02 22:19:52.625 092 12524.95 144.05 54693.65 88888.00 2015-04-02 22:19:52.750 092 12524.92 144.03 54693.68 88888.00 2015-04-02 22:19:52.875 092 12525.00 144.03 54693.68 88888.00 2015-04-02 22:19:53.000 092 12525.02 144.03 54693.68 88888.00 2015-04-02 22:19:53.125 092 12524.95 144.03 54693.65 88888.00 2015-04-02 22:19:53.250 092 12524.95 144.00 54693.65 88888.00 2015-04-02 22:19:53.375 092 12525.02 144.00 54693.68 88888.00 2015-04-02 22:19:53.500 092 12525.02 144.03 54693.70 88888.00 2015-04-02 22:19:53.625 092 12524.98 144.00 54693.68 88888.00 2015-04-02 22:19:53.750 092 12524.98 144.00 54693.68 88888.00 2015-04-02 22:19:53.875 092 12525.00 144.03 54693.70 88888.00 2015-04-02 22:19:54.000 092 12525.02 144.00 54693.70 88888.00 2015-04-02 22:19:54.125 092 12525.00 144.00 54693.70 88888.00 2015-04-02 22:19:54.250 092 12524.95 143.95 54693.70 88888.00 2015-04-02 22:19:54.375 092 12524.98 143.97 54693.72 88888.00 2015-04-02 22:19:54.500 092 12525.00 143.97 54693.75 88888.00 2015-04-02 22:19:54.625 092 12524.98 143.95 54693.75 88888.00 2015-04-02 22:19:54.750 092 12524.92 143.95 54693.70 88888.00 2015-04-02 22:19:54.875 092 12524.95 143.90 54693.70 88888.00 2015-04-02 22:19:55.000 092 12524.98 143.93 54693.70 88888.00 2015-04-02 22:19:55.125 092 12524.98 143.90 54693.70 88888.00 2015-04-02 22:19:55.250 092 12524.98 143.93 54693.75 88888.00 2015-04-02 22:19:55.375 092 12525.00 143.93 54693.75 88888.00 2015-04-02 22:19:55.500 092 12525.00 143.88 54693.72 88888.00 2015-04-02 22:19:55.625 092 12524.98 143.88 54693.70 88888.00 2015-04-02 22:19:55.750 092 12524.95 143.90 54693.72 88888.00 2015-04-02 22:19:55.875 092 12524.98 143.90 54693.75 88888.00 2015-04-02 22:19:56.000 092 12524.95 143.85 54693.72 88888.00 2015-04-02 22:19:56.125 092 12524.92 143.88 54693.78 88888.00 2015-04-02 22:19:56.250 092 12524.90 143.80 54693.78 88888.00 2015-04-02 22:19:56.375 092 12524.95 143.80 54693.72 88888.00 2015-04-02 22:19:56.500 092 12524.98 143.78 54693.75 88888.00 2015-04-02 22:19:56.625 092 12524.95 143.80 54693.75 88888.00 2015-04-02 22:19:56.750 092 12524.90 143.80 54693.78 88888.00 2015-04-02 22:19:56.875 092 12524.92 143.80 54693.75 88888.00 2015-04-02 22:19:57.000 092 12524.88 143.80 54693.78 88888.00 2015-04-02 22:19:57.125 092 12524.88 143.78 54693.75 88888.00 2015-04-02 22:19:57.250 092 12524.92 143.75 54693.75 88888.00 2015-04-02 22:19:57.375 092 12524.92 143.75 54693.75 88888.00 2015-04-02 22:19:57.500 092 12524.90 143.78 54693.75 88888.00 2015-04-02 22:19:57.625 092 12524.98 143.75 54693.80 88888.00 2015-04-02 22:19:57.750 092 12525.00 143.72 54693.80 88888.00 2015-04-02 22:19:57.875 092 12524.98 143.72 54693.80 88888.00 2015-04-02 22:19:58.000 092 12524.95 143.72 54693.78 88888.00 2015-04-02 22:19:58.125 092 12525.00 143.75 54693.80 88888.00 2015-04-02 22:19:58.250 092 12525.02 143.72 54693.80 88888.00 2015-04-02 22:19:58.375 092 12525.02 143.72 54693.78 88888.00 2015-04-02 22:19:58.500 092 12525.05 143.75 54693.78 88888.00 2015-04-02 22:19:58.625 092 12525.02 143.72 54693.80 88888.00 2015-04-02 22:19:58.750 092 12525.05 143.72 54693.82 88888.00 2015-04-02 22:19:58.875 092 12525.05 143.72 54693.80 88888.00 2015-04-02 22:19:59.000 092 12524.98 143.70 54693.80 88888.00 2015-04-02 22:19:59.125 092 12524.95 143.68 54693.82 88888.00 2015-04-02 22:19:59.250 092 12524.98 143.65 54693.82 88888.00 2015-04-02 22:19:59.375 092 12524.98 143.68 54693.80 88888.00 2015-04-02 22:19:59.500 092 12525.02 143.68 54693.78 88888.00 2015-04-02 22:19:59.625 092 12525.15 143.70 54693.80 88888.00 2015-04-02 22:19:59.750 092 12525.12 143.68 54693.80 88888.00 2015-04-02 22:19:59.875 092 12525.08 143.68 54693.80 88888.00 2015-04-02 22:20:00.000 092 12525.10 143.68 54693.80 88888.00 2015-04-02 22:20:00.125 092 12525.10 143.65 54693.80 88888.00 2015-04-02 22:20:00.250 092 12525.00 143.68 54693.82 88888.00 2015-04-02 22:20:00.375 092 12525.00 143.70 54693.80 88888.00 2015-04-02 22:20:00.500 092 12525.00 143.68 54693.82 88888.00 2015-04-02 22:20:00.625 092 12525.02 143.68 54693.88 88888.00 2015-04-02 22:20:00.750 092 12525.05 143.68 54693.82 88888.00 2015-04-02 22:20:00.875 092 12525.08 143.65 54693.82 88888.00 2015-04-02 22:20:01.000 092 12525.05 143.62 54693.80 88888.00 2015-04-02 22:20:01.125 092 12525.05 143.65 54693.82 88888.00 2015-04-02 22:20:01.250 092 12525.05 143.70 54693.88 88888.00 2015-04-02 22:20:01.375 092 12525.08 143.72 54693.88 88888.00 2015-04-02 22:20:01.500 092 12525.08 143.70 54693.85 88888.00 2015-04-02 22:20:01.625 092 12525.05 143.70 54693.85 88888.00 2015-04-02 22:20:01.750 092 12525.10 143.70 54693.85 88888.00 2015-04-02 22:20:01.875 092 12525.05 143.70 54693.85 88888.00 2015-04-02 22:20:02.000 092 12525.05 143.70 54693.82 88888.00 2015-04-02 22:20:02.125 092 12525.00 143.72 54693.88 88888.00 2015-04-02 22:20:02.250 092 12525.00 143.68 54693.88 88888.00 2015-04-02 22:20:02.375 092 12524.98 143.68 54693.85 88888.00 2015-04-02 22:20:02.500 092 12524.92 143.68 54693.85 88888.00 2015-04-02 22:20:02.625 092 12524.98 143.68 54693.88 88888.00 2015-04-02 22:20:02.750 092 12525.00 143.68 54693.90 88888.00 2015-04-02 22:20:02.875 092 12525.08 143.68 54693.88 88888.00 2015-04-02 22:20:03.000 092 12525.17 143.65 54693.85 88888.00 2015-04-02 22:20:03.125 092 12525.20 143.68 54693.90 88888.00 2015-04-02 22:20:03.250 092 12525.10 143.68 54693.88 88888.00 2015-04-02 22:20:03.375 092 12525.05 143.70 54693.93 88888.00 2015-04-02 22:20:03.500 092 12525.08 143.68 54693.90 88888.00 2015-04-02 22:20:03.625 092 12525.10 143.65 54693.90 88888.00 2015-04-02 22:20:03.750 092 12525.05 143.62 54693.90 88888.00 2015-04-02 22:20:03.875 092 12525.08 143.68 54693.90 88888.00 2015-04-02 22:20:04.000 092 12525.12 143.70 54693.90 88888.00 2015-04-02 22:20:04.125 092 12525.10 143.70 54693.90 88888.00 2015-04-02 22:20:04.250 092 12525.05 143.68 54693.93 88888.00 2015-04-02 22:20:04.375 092 12525.05 143.68 54693.93 88888.00 2015-04-02 22:20:04.500 092 12525.02 143.68 54693.93 88888.00 2015-04-02 22:20:04.625 092 12525.02 143.70 54693.90 88888.00 2015-04-02 22:20:04.750 092 12525.00 143.70 54693.90 88888.00 2015-04-02 22:20:04.875 092 12525.00 143.70 54693.93 88888.00 2015-04-02 22:20:05.000 092 12525.05 143.70 54693.90 88888.00 2015-04-02 22:20:05.125 092 12525.10 143.70 54693.95 88888.00 2015-04-02 22:20:05.250 092 12525.05 143.72 54693.95 88888.00 2015-04-02 22:20:05.375 092 12525.05 143.72 54693.95 88888.00 2015-04-02 22:20:05.500 092 12525.10 143.72 54693.93 88888.00 2015-04-02 22:20:05.625 092 12525.08 143.75 54693.93 88888.00 2015-04-02 22:20:05.750 092 12525.00 143.75 54693.93 88888.00 2015-04-02 22:20:05.875 092 12525.05 143.72 54693.93 88888.00 2015-04-02 22:20:06.000 092 12524.95 143.75 54693.93 88888.00 2015-04-02 22:20:06.125 092 12524.92 143.75 54693.95 88888.00 2015-04-02 22:20:06.250 092 12524.92 143.75 54693.95 88888.00 2015-04-02 22:20:06.375 092 12524.90 143.75 54693.90 88888.00 2015-04-02 22:20:06.500 092 12524.92 143.75 54693.90 88888.00 2015-04-02 22:20:06.625 092 12524.95 143.75 54693.93 88888.00 2015-04-02 22:20:06.750 092 12524.98 143.75 54693.93 88888.00 2015-04-02 22:20:06.875 092 12524.98 143.75 54693.90 88888.00 2015-04-02 22:20:07.000 092 12524.98 143.72 54693.90 88888.00 2015-04-02 22:20:07.125 092 12524.90 143.72 54693.93 88888.00 2015-04-02 22:20:07.250 092 12524.88 143.72 54693.93 88888.00 2015-04-02 22:20:07.375 092 12524.90 143.75 54693.93 88888.00 2015-04-02 22:20:07.500 092 12524.95 143.72 54693.93 88888.00 2015-04-02 22:20:07.625 092 12524.92 143.72 54693.93 88888.00 2015-04-02 22:20:07.750 092 12524.90 143.75 54693.93 88888.00 2015-04-02 22:20:07.875 092 12524.98 143.78 54693.95 88888.00 2015-04-02 22:20:08.000 092 12524.92 143.75 54693.93 88888.00 2015-04-02 22:20:08.125 092 12524.88 143.78 54693.95 88888.00 2015-04-02 22:20:08.250 092 12524.85 143.72 54693.93 88888.00 2015-04-02 22:20:08.375 092 12524.88 143.72 54693.95 88888.00 2015-04-02 22:20:08.500 092 12524.88 143.70 54693.95 88888.00 2015-04-02 22:20:08.625 092 12524.90 143.70 54693.93 88888.00 2015-04-02 22:20:08.750 092 12524.88 143.70 54693.93 88888.00 2015-04-02 22:20:08.875 092 12524.83 143.72 54693.93 88888.00 2015-04-02 22:20:09.000 092 12524.80 143.72 54693.93 88888.00 2015-04-02 22:20:09.125 092 12524.83 143.72 54693.95 88888.00 2015-04-02 22:20:09.250 092 12524.75 143.70 54693.97 88888.00 2015-04-02 22:20:09.375 092 12524.77 143.72 54693.95 88888.00 2015-04-02 22:20:09.500 092 12524.80 143.72 54693.93 88888.00 2015-04-02 22:20:09.625 092 12524.83 143.70 54693.93 88888.00 2015-04-02 22:20:09.750 092 12524.85 143.72 54693.95 88888.00 2015-04-02 22:20:09.875 092 12524.88 143.70 54693.93 88888.00 2015-04-02 22:20:10.000 092 12524.92 143.70 54693.90 88888.00 2015-04-02 22:20:10.125 092 12524.95 143.65 54693.93 88888.00 2015-04-02 22:20:10.250 092 12524.90 143.65 54693.97 88888.00 2015-04-02 22:20:10.375 092 12524.92 143.65 54693.97 88888.00 2015-04-02 22:20:10.500 092 12524.92 143.65 54693.95 88888.00 2015-04-02 22:20:10.625 092 12524.92 143.65 54693.95 88888.00 2015-04-02 22:20:10.750 092 12524.90 143.62 54693.93 88888.00 2015-04-02 22:20:10.875 092 12524.88 143.65 54693.93 88888.00 2015-04-02 22:20:11.000 092 12524.83 143.65 54693.95 88888.00 2015-04-02 22:20:11.125 092 12524.80 143.65 54693.95 88888.00 2015-04-02 22:20:11.250 092 12524.80 143.62 54693.95 88888.00 2015-04-02 22:20:11.375 092 12524.88 143.62 54693.97 88888.00 2015-04-02 22:20:11.500 092 12524.92 143.60 54693.97 88888.00 2015-04-02 22:20:11.625 092 12524.88 143.60 54693.97 88888.00 2015-04-02 22:20:11.750 092 12524.88 143.62 54693.97 88888.00 2015-04-02 22:20:11.875 092 12524.88 143.65 54693.97 88888.00 2015-04-02 22:20:12.000 092 12524.90 143.62 54693.97 88888.00 2015-04-02 22:20:12.125 092 12524.88 143.60 54693.97 88888.00 2015-04-02 22:20:12.250 092 12524.85 143.57 54694.03 88888.00 2015-04-02 22:20:12.375 092 12524.88 143.57 54694.00 88888.00 2015-04-02 22:20:12.500 092 12524.85 143.57 54694.00 88888.00 2015-04-02 22:20:12.625 092 12524.83 143.55 54693.97 88888.00 2015-04-02 22:20:12.750 092 12524.77 143.55 54693.97 88888.00 2015-04-02 22:20:12.875 092 12524.77 143.53 54694.00 88888.00 2015-04-02 22:20:13.000 092 12524.75 143.50 54693.95 88888.00 2015-04-02 22:20:13.125 092 12524.80 143.50 54694.00 88888.00 2015-04-02 22:20:13.250 092 12524.83 143.47 54694.00 88888.00 2015-04-02 22:20:13.375 092 12524.80 143.50 54694.00 88888.00 2015-04-02 22:20:13.500 092 12524.80 143.47 54694.00 88888.00 2015-04-02 22:20:13.625 092 12524.85 143.47 54694.03 88888.00 2015-04-02 22:20:13.750 092 12524.83 143.45 54694.05 88888.00 2015-04-02 22:20:13.875 092 12524.83 143.45 54694.05 88888.00 2015-04-02 22:20:14.000 092 12524.83 143.40 54694.03 88888.00 2015-04-02 22:20:14.125 092 12524.83 143.38 54693.97 88888.00 2015-04-02 22:20:14.250 092 12524.88 143.38 54694.03 88888.00 2015-04-02 22:20:14.375 092 12524.88 143.35 54694.03 88888.00 2015-04-02 22:20:14.500 092 12524.85 143.35 54694.03 88888.00 2015-04-02 22:20:14.625 092 12524.80 143.32 54694.05 88888.00 2015-04-02 22:20:14.750 092 12524.77 143.30 54694.03 88888.00 2015-04-02 22:20:14.875 092 12524.80 143.28 54694.03 88888.00 2015-04-02 22:20:15.000 092 12524.88 143.28 54694.03 88888.00 2015-04-02 22:20:15.125 092 12524.92 143.30 54694.05 88888.00 2015-04-02 22:20:15.250 092 12524.85 143.30 54694.05 88888.00 2015-04-02 22:20:15.375 092 12524.85 143.28 54694.07 88888.00 2015-04-02 22:20:15.500 092 12524.85 143.25 54694.05 88888.00 2015-04-02 22:20:15.625 092 12524.85 143.22 54694.05 88888.00 2015-04-02 22:20:15.750 092 12524.85 143.20 54694.07 88888.00 2015-04-02 22:20:15.875 092 12524.80 143.18 54694.05 88888.00 2015-04-02 22:20:16.000 092 12524.75 143.18 54694.05 88888.00 2015-04-02 22:20:16.125 092 12524.73 143.15 54694.05 88888.00 2015-04-02 22:20:16.250 092 12524.75 143.12 54694.07 88888.00 2015-04-02 22:20:16.375 092 12524.83 143.15 54694.10 88888.00 2015-04-02 22:20:16.500 092 12524.80 143.10 54694.05 88888.00 2015-04-02 22:20:16.625 092 12524.80 143.07 54694.05 88888.00 2015-04-02 22:20:16.750 092 12524.83 143.07 54694.05 88888.00 2015-04-02 22:20:16.875 092 12524.83 143.05 54694.07 88888.00 2015-04-02 22:20:17.000 092 12524.80 143.03 54694.07 88888.00 2015-04-02 22:20:17.125 092 12524.80 143.03 54694.05 88888.00 2015-04-02 22:20:17.250 092 12524.80 142.97 54694.05 88888.00 2015-04-02 22:20:17.375 092 12524.80 142.95 54694.05 88888.00 2015-04-02 22:20:17.500 092 12524.80 142.95 54694.07 88888.00 2015-04-02 22:20:17.625 092 12524.80 142.97 54694.10 88888.00 2015-04-02 22:20:17.750 092 12524.83 142.95 54694.10 88888.00 2015-04-02 22:20:17.875 092 12524.83 142.93 54694.15 88888.00 2015-04-02 22:20:18.000 092 12524.80 142.90 54694.12 88888.00 2015-04-02 22:20:18.125 092 12524.77 142.90 54694.15 88888.00 2015-04-02 22:20:18.250 092 12524.75 142.90 54694.12 88888.00 2015-04-02 22:20:18.375 092 12524.80 142.90 54694.12 88888.00 2015-04-02 22:20:18.500 092 12524.77 142.82 54694.15 88888.00 2015-04-02 22:20:18.625 092 12524.73 142.82 54694.12 88888.00 2015-04-02 22:20:18.750 092 12524.73 142.82 54694.12 88888.00 2015-04-02 22:20:18.875 092 12524.77 142.82 54694.10 88888.00 2015-04-02 22:20:19.000 092 12524.73 142.78 54694.10 88888.00 2015-04-02 22:20:19.125 092 12524.67 142.75 54694.10 88888.00 2015-04-02 22:20:19.250 092 12524.67 142.75 54694.12 88888.00 2015-04-02 22:20:19.375 092 12524.77 142.80 54694.15 88888.00 2015-04-02 22:20:19.500 092 12524.75 142.75 54694.15 88888.00 2015-04-02 22:20:19.625 092 12524.73 142.72 54694.18 88888.00 2015-04-02 22:20:19.750 092 12524.75 142.72 54694.18 88888.00 2015-04-02 22:20:19.875 092 12524.75 142.72 54694.15 88888.00 2015-04-02 22:20:20.000 092 12524.77 142.70 54694.12 88888.00 2015-04-02 22:20:20.125 092 12524.83 142.68 54694.12 88888.00 2015-04-02 22:20:20.250 092 12524.75 142.68 54694.15 88888.00 2015-04-02 22:20:20.375 092 12524.73 142.68 54694.15 88888.00 2015-04-02 22:20:20.500 092 12524.73 142.68 54694.15 88888.00 2015-04-02 22:20:20.625 092 12524.73 142.62 54694.15 88888.00 2015-04-02 22:20:20.750 092 12524.77 142.65 54694.15 88888.00 2015-04-02 22:20:20.875 092 12524.83 142.65 54694.15 88888.00 2015-04-02 22:20:21.000 092 12524.77 142.65 54694.12 88888.00 2015-04-02 22:20:21.125 092 12524.77 142.62 54694.18 88888.00 2015-04-02 22:20:21.250 092 12524.80 142.60 54694.18 88888.00 2015-04-02 22:20:21.375 092 12524.80 142.60 54694.15 88888.00 2015-04-02 22:20:21.500 092 12524.73 142.57 54694.15 88888.00 2015-04-02 22:20:21.625 092 12524.77 142.60 54694.15 88888.00 2015-04-02 22:20:21.750 092 12524.83 142.57 54694.15 88888.00 2015-04-02 22:20:21.875 092 12524.85 142.55 54694.18 88888.00 2015-04-02 22:20:22.000 092 12524.85 142.53 54694.20 88888.00 2015-04-02 22:20:22.125 092 12524.77 142.55 54694.18 88888.00 2015-04-02 22:20:22.250 092 12524.70 142.50 54694.15 88888.00 2015-04-02 22:20:22.375 092 12524.75 142.50 54694.15 88888.00 2015-04-02 22:20:22.500 092 12524.75 142.50 54694.12 88888.00 2015-04-02 22:20:22.625 092 12524.77 142.50 54694.12 88888.00 2015-04-02 22:20:22.750 092 12524.80 142.50 54694.12 88888.00 2015-04-02 22:20:22.875 092 12524.85 142.53 54694.15 88888.00 2015-04-02 22:20:23.000 092 12524.90 142.53 54694.18 88888.00 2015-04-02 22:20:23.125 092 12524.90 142.53 54694.18 88888.00 2015-04-02 22:20:23.250 092 12524.83 142.50 54694.12 88888.00 2015-04-02 22:20:23.375 092 12524.77 142.47 54694.10 88888.00 2015-04-02 22:20:23.500 092 12524.83 142.47 54694.10 88888.00 2015-04-02 22:20:23.625 092 12524.88 142.45 54694.15 88888.00 2015-04-02 22:20:23.750 092 12524.80 142.45 54694.15 88888.00 2015-04-02 22:20:23.875 092 12524.77 142.43 54694.12 88888.00 2015-04-02 22:20:24.000 092 12524.80 142.40 54694.10 88888.00 2015-04-02 22:20:24.125 092 12524.83 142.45 54694.12 88888.00 2015-04-02 22:20:24.250 092 12524.83 142.43 54694.12 88888.00 2015-04-02 22:20:24.375 092 12524.85 142.43 54694.10 88888.00 2015-04-02 22:20:24.500 092 12524.85 142.43 54694.12 88888.00 2015-04-02 22:20:24.625 092 12524.85 142.43 54694.12 88888.00 2015-04-02 22:20:24.750 092 12524.85 142.45 54694.15 88888.00 2015-04-02 22:20:24.875 092 12524.88 142.47 54694.12 88888.00 2015-04-02 22:20:25.000 092 12524.90 142.43 54694.10 88888.00 2015-04-02 22:20:25.125 092 12524.90 142.45 54694.12 88888.00 2015-04-02 22:20:25.250 092 12524.90 142.43 54694.15 88888.00 2015-04-02 22:20:25.375 092 12524.88 142.45 54694.15 88888.00 2015-04-02 22:20:25.500 092 12524.85 142.45 54694.18 88888.00 2015-04-02 22:20:25.625 092 12524.85 142.43 54694.15 88888.00 2015-04-02 22:20:25.750 092 12524.85 142.40 54694.15 88888.00 2015-04-02 22:20:25.875 092 12524.90 142.43 54694.12 88888.00 2015-04-02 22:20:26.000 092 12524.88 142.43 54694.10 88888.00 2015-04-02 22:20:26.125 092 12524.88 142.40 54694.12 88888.00 2015-04-02 22:20:26.250 092 12524.85 142.43 54694.10 88888.00 2015-04-02 22:20:26.375 092 12524.85 142.45 54694.10 88888.00 2015-04-02 22:20:26.500 092 12524.85 142.45 54694.10 88888.00 2015-04-02 22:20:26.625 092 12524.90 142.45 54694.07 88888.00 2015-04-02 22:20:26.750 092 12524.90 142.45 54694.05 88888.00 2015-04-02 22:20:26.875 092 12524.90 142.40 54694.03 88888.00 2015-04-02 22:20:27.000 092 12524.85 142.40 54694.05 88888.00 2015-04-02 22:20:27.125 092 12524.88 142.43 54694.10 88888.00 2015-04-02 22:20:27.250 092 12524.95 142.45 54694.12 88888.00 2015-04-02 22:20:27.375 092 12524.98 142.43 54694.10 88888.00 2015-04-02 22:20:27.500 092 12524.90 142.43 54694.10 88888.00 2015-04-02 22:20:27.625 092 12524.83 142.45 54694.10 88888.00 2015-04-02 22:20:27.750 092 12524.85 142.43 54694.10 88888.00 2015-04-02 22:20:27.875 092 12524.85 142.40 54694.07 88888.00 2015-04-02 22:20:28.000 092 12524.83 142.38 54694.07 88888.00 2015-04-02 22:20:28.125 092 12524.83 142.43 54694.10 88888.00 2015-04-02 22:20:28.250 092 12524.77 142.38 54694.05 88888.00 2015-04-02 22:20:28.375 092 12524.80 142.40 54694.07 88888.00 2015-04-02 22:20:28.500 092 12524.80 142.40 54694.07 88888.00 2015-04-02 22:20:28.625 092 12524.80 142.38 54694.07 88888.00 2015-04-02 22:20:28.750 092 12524.85 142.38 54694.07 88888.00 2015-04-02 22:20:28.875 092 12524.83 142.38 54694.10 88888.00 2015-04-02 22:20:29.000 092 12524.80 142.40 54694.10 88888.00 2015-04-02 22:20:29.125 092 12524.83 142.40 54694.07 88888.00 2015-04-02 22:20:29.250 092 12524.83 142.38 54694.07 88888.00 2015-04-02 22:20:29.375 092 12524.83 142.38 54694.10 88888.00 2015-04-02 22:20:29.500 092 12524.92 142.40 54694.12 88888.00 2015-04-02 22:20:29.625 092 12524.90 142.38 54694.07 88888.00 2015-04-02 22:20:29.750 092 12524.83 142.32 54694.07 88888.00 2015-04-02 22:20:29.875 092 12524.77 142.30 54694.07 88888.00 2015-04-02 22:20:30.000 092 12524.77 142.32 54694.05 88888.00 2015-04-02 22:20:30.125 092 12524.77 142.38 54694.07 88888.00 2015-04-02 22:20:30.250 092 12524.77 142.35 54694.05 88888.00 2015-04-02 22:20:30.375 092 12524.85 142.38 54694.07 88888.00 2015-04-02 22:20:30.500 092 12524.85 142.40 54694.07 88888.00 2015-04-02 22:20:30.625 092 12524.80 142.32 54694.05 88888.00 2015-04-02 22:20:30.750 092 12524.75 142.32 54694.05 88888.00 2015-04-02 22:20:30.875 092 12524.75 142.32 54694.05 88888.00 2015-04-02 22:20:31.000 092 12524.75 142.32 54694.00 88888.00 2015-04-02 22:20:31.125 092 12524.80 142.32 54694.03 88888.00 2015-04-02 22:20:31.250 092 12524.75 142.32 54694.05 88888.00 2015-04-02 22:20:31.375 092 12524.75 142.32 54694.00 88888.00 2015-04-02 22:20:31.500 092 12524.75 142.38 54694.03 88888.00 2015-04-02 22:20:31.625 092 12524.77 142.38 54694.05 88888.00 2015-04-02 22:20:31.750 092 12524.80 142.38 54694.05 88888.00 2015-04-02 22:20:31.875 092 12524.75 142.38 54694.05 88888.00 2015-04-02 22:20:32.000 092 12524.73 142.38 54694.05 88888.00 2015-04-02 22:20:32.125 092 12524.75 142.38 54694.03 88888.00 2015-04-02 22:20:32.250 092 12524.75 142.38 54694.03 88888.00 2015-04-02 22:20:32.375 092 12524.80 142.43 54694.03 88888.00 2015-04-02 22:20:32.500 092 12524.83 142.40 54694.03 88888.00 2015-04-02 22:20:32.625 092 12524.83 142.40 54694.03 88888.00 2015-04-02 22:20:32.750 092 12524.88 142.38 54694.03 88888.00 2015-04-02 22:20:32.875 092 12524.85 142.40 54694.03 88888.00 2015-04-02 22:20:33.000 092 12524.80 142.40 54694.03 88888.00 2015-04-02 22:20:33.125 092 12524.83 142.40 54694.00 88888.00 2015-04-02 22:20:33.250 092 12524.80 142.40 54694.00 88888.00 2015-04-02 22:20:33.375 092 12524.83 142.43 54694.00 88888.00 2015-04-02 22:20:33.500 092 12524.83 142.43 54694.00 88888.00 2015-04-02 22:20:33.625 092 12524.85 142.43 54694.00 88888.00 2015-04-02 22:20:33.750 092 12524.88 142.47 54693.97 88888.00 2015-04-02 22:20:33.875 092 12524.83 142.47 54694.00 88888.00 2015-04-02 22:20:34.000 092 12524.75 142.47 54693.97 88888.00 2015-04-02 22:20:34.125 092 12524.77 142.45 54693.95 88888.00 2015-04-02 22:20:34.250 092 12524.77 142.45 54693.95 88888.00 2015-04-02 22:20:34.375 092 12524.77 142.47 54693.95 88888.00 2015-04-02 22:20:34.500 092 12524.77 142.45 54693.93 88888.00 2015-04-02 22:20:34.625 092 12524.80 142.45 54693.95 88888.00 2015-04-02 22:20:34.750 092 12524.88 142.45 54693.97 88888.00 2015-04-02 22:20:34.875 092 12524.88 142.45 54693.95 88888.00 2015-04-02 22:20:35.000 092 12524.90 142.47 54693.93 88888.00 2015-04-02 22:20:35.125 092 12524.88 142.47 54693.95 88888.00 2015-04-02 22:20:35.250 092 12524.83 142.47 54693.95 88888.00 2015-04-02 22:20:35.375 092 12524.83 142.50 54693.93 88888.00 2015-04-02 22:20:35.500 092 12524.85 142.45 54693.95 88888.00 2015-04-02 22:20:35.625 092 12524.85 142.47 54693.97 88888.00 2015-04-02 22:20:35.750 092 12524.83 142.50 54693.97 88888.00 2015-04-02 22:20:35.875 092 12524.80 142.50 54693.93 88888.00 2015-04-02 22:20:36.000 092 12524.83 142.50 54693.90 88888.00 2015-04-02 22:20:36.125 092 12524.80 142.47 54693.93 88888.00 2015-04-02 22:20:36.250 092 12524.77 142.45 54693.95 88888.00 2015-04-02 22:20:36.375 092 12524.85 142.45 54693.93 88888.00 2015-04-02 22:20:36.500 092 12524.92 142.50 54693.93 88888.00 2015-04-02 22:20:36.625 092 12524.92 142.50 54693.93 88888.00 2015-04-02 22:20:36.750 092 12524.90 142.50 54693.93 88888.00 2015-04-02 22:20:36.875 092 12524.85 142.50 54693.93 88888.00 2015-04-02 22:20:37.000 092 12524.83 142.50 54693.93 88888.00 2015-04-02 22:20:37.125 092 12524.80 142.47 54693.93 88888.00 2015-04-02 22:20:37.250 092 12524.80 142.50 54693.93 88888.00 2015-04-02 22:20:37.375 092 12524.90 142.50 54693.90 88888.00 2015-04-02 22:20:37.500 092 12524.92 142.47 54693.90 88888.00 2015-04-02 22:20:37.625 092 12524.90 142.50 54693.90 88888.00 2015-04-02 22:20:37.750 092 12524.85 142.50 54693.93 88888.00 2015-04-02 22:20:37.875 092 12524.85 142.50 54693.95 88888.00 2015-04-02 22:20:38.000 092 12524.88 142.53 54693.93 88888.00 2015-04-02 22:20:38.125 092 12524.83 142.55 54693.93 88888.00 2015-04-02 22:20:38.250 092 12524.77 142.50 54693.90 88888.00 2015-04-02 22:20:38.375 092 12524.83 142.50 54693.88 88888.00 2015-04-02 22:20:38.500 092 12524.88 142.53 54693.88 88888.00 2015-04-02 22:20:38.625 092 12524.85 142.55 54693.88 88888.00 2015-04-02 22:20:38.750 092 12524.80 142.55 54693.85 88888.00 2015-04-02 22:20:38.875 092 12524.80 142.53 54693.80 88888.00 2015-04-02 22:20:39.000 092 12524.80 142.50 54693.82 88888.00 2015-04-02 22:20:39.125 092 12524.83 142.53 54693.88 88888.00 2015-04-02 22:20:39.250 092 12524.85 142.50 54693.82 88888.00 2015-04-02 22:20:39.375 092 12524.88 142.53 54693.85 88888.00 2015-04-02 22:20:39.500 092 12524.85 142.53 54693.85 88888.00 2015-04-02 22:20:39.625 092 12524.88 142.50 54693.82 88888.00 2015-04-02 22:20:39.750 092 12524.85 142.53 54693.80 88888.00 2015-04-02 22:20:39.875 092 12524.90 142.55 54693.82 88888.00 2015-04-02 22:20:40.000 092 12524.95 142.55 54693.85 88888.00 2015-04-02 22:20:40.125 092 12524.95 142.55 54693.82 88888.00 2015-04-02 22:20:40.250 092 12524.92 142.53 54693.85 88888.00 2015-04-02 22:20:40.375 092 12524.95 142.53 54693.85 88888.00 2015-04-02 22:20:40.500 092 12524.88 142.53 54693.85 88888.00 2015-04-02 22:20:40.625 092 12524.88 142.53 54693.82 88888.00 2015-04-02 22:20:40.750 092 12524.88 142.53 54693.85 88888.00 2015-04-02 22:20:40.875 092 12524.85 142.53 54693.82 88888.00 2015-04-02 22:20:41.000 092 12524.80 142.50 54693.82 88888.00 2015-04-02 22:20:41.125 092 12524.85 142.53 54693.82 88888.00 2015-04-02 22:20:41.250 092 12524.88 142.55 54693.82 88888.00 2015-04-02 22:20:41.375 092 12524.88 142.55 54693.80 88888.00 2015-04-02 22:20:41.500 092 12524.90 142.55 54693.82 88888.00 2015-04-02 22:20:41.625 092 12524.92 142.55 54693.80 88888.00 2015-04-02 22:20:41.750 092 12524.92 142.53 54693.82 88888.00 2015-04-02 22:20:41.875 092 12524.95 142.53 54693.82 88888.00 2015-04-02 22:20:42.000 092 12524.92 142.50 54693.82 88888.00 2015-04-02 22:20:42.125 092 12524.90 142.55 54693.85 88888.00 2015-04-02 22:20:42.250 092 12524.85 142.55 54693.82 88888.00 2015-04-02 22:20:42.375 092 12524.92 142.53 54693.80 88888.00 2015-04-02 22:20:42.500 092 12524.98 142.55 54693.78 88888.00 2015-04-02 22:20:42.625 092 12524.95 142.55 54693.78 88888.00 2015-04-02 22:20:42.750 092 12524.92 142.57 54693.80 88888.00 2015-04-02 22:20:42.875 092 12524.92 142.60 54693.85 88888.00 2015-04-02 22:20:43.000 092 12524.95 142.55 54693.80 88888.00 2015-04-02 22:20:43.125 092 12524.95 142.53 54693.78 88888.00 2015-04-02 22:20:43.250 092 12524.95 142.50 54693.78 88888.00 2015-04-02 22:20:43.375 092 12524.98 142.57 54693.82 88888.00 2015-04-02 22:20:43.500 092 12524.95 142.55 54693.80 88888.00 2015-04-02 22:20:43.625 092 12524.95 142.55 54693.80 88888.00 2015-04-02 22:20:43.750 092 12524.95 142.55 54693.80 88888.00 2015-04-02 22:20:43.875 092 12524.95 142.50 54693.78 88888.00 2015-04-02 22:20:44.000 092 12524.90 142.50 54693.78 88888.00 2015-04-02 22:20:44.125 092 12524.92 142.47 54693.78 88888.00 2015-04-02 22:20:44.250 092 12524.90 142.45 54693.78 88888.00 2015-04-02 22:20:44.375 092 12524.92 142.43 54693.78 88888.00 2015-04-02 22:20:44.500 092 12524.98 142.45 54693.78 88888.00 2015-04-02 22:20:44.625 092 12525.00 142.50 54693.78 88888.00 2015-04-02 22:20:44.750 092 12525.02 142.47 54693.80 88888.00 2015-04-02 22:20:44.875 092 12525.02 142.43 54693.80 88888.00 2015-04-02 22:20:45.000 092 12525.00 142.40 54693.72 88888.00 2015-04-02 22:20:45.125 092 12524.92 142.40 54693.75 88888.00 2015-04-02 22:20:45.250 092 12524.88 142.40 54693.72 88888.00 2015-04-02 22:20:45.375 092 12524.95 142.45 54693.75 88888.00 2015-04-02 22:20:45.500 092 12525.02 142.43 54693.78 88888.00 2015-04-02 22:20:45.625 092 12525.00 142.43 54693.78 88888.00 2015-04-02 22:20:45.750 092 12525.02 142.43 54693.75 88888.00 2015-04-02 22:20:45.875 092 12525.00 142.40 54693.72 88888.00 2015-04-02 22:20:46.000 092 12524.95 142.38 54693.72 88888.00 2015-04-02 22:20:46.125 092 12524.90 142.35 54693.75 88888.00 2015-04-02 22:20:46.250 092 12524.90 142.35 54693.75 88888.00 2015-04-02 22:20:46.375 092 12524.90 142.38 54693.72 88888.00 2015-04-02 22:20:46.500 092 12524.95 142.38 54693.72 88888.00 2015-04-02 22:20:46.625 092 12524.92 142.35 54693.78 88888.00 2015-04-02 22:20:46.750 092 12524.88 142.40 54693.75 88888.00 2015-04-02 22:20:46.875 092 12524.85 142.38 54693.75 88888.00 2015-04-02 22:20:47.000 092 12524.88 142.38 54693.75 88888.00 2015-04-02 22:20:47.125 092 12524.83 142.38 54693.78 88888.00 2015-04-02 22:20:47.250 092 12524.77 142.35 54693.78 88888.00 2015-04-02 22:20:47.375 092 12524.80 142.32 54693.72 88888.00 2015-04-02 22:20:47.500 092 12524.80 142.32 54693.72 88888.00 2015-04-02 22:20:47.625 092 12524.83 142.35 54693.72 88888.00 2015-04-02 22:20:47.750 092 12524.80 142.30 54693.70 88888.00 2015-04-02 22:20:47.875 092 12524.80 142.32 54693.70 88888.00 2015-04-02 22:20:48.000 092 12524.83 142.32 54693.70 88888.00 2015-04-02 22:20:48.125 092 12524.83 142.28 54693.70 88888.00 2015-04-02 22:20:48.250 092 12524.80 142.28 54693.70 88888.00 2015-04-02 22:20:48.375 092 12524.80 142.30 54693.72 88888.00 2015-04-02 22:20:48.500 092 12524.77 142.28 54693.70 88888.00 2015-04-02 22:20:48.625 092 12524.83 142.28 54693.70 88888.00 2015-04-02 22:20:48.750 092 12524.88 142.28 54693.70 88888.00 2015-04-02 22:20:48.875 092 12524.85 142.30 54693.70 88888.00 2015-04-02 22:20:49.000 092 12524.83 142.28 54693.70 88888.00 2015-04-02 22:20:49.125 092 12524.85 142.30 54693.70 88888.00 2015-04-02 22:20:49.250 092 12524.83 142.25 54693.72 88888.00 2015-04-02 22:20:49.375 092 12524.77 142.22 54693.75 88888.00 2015-04-02 22:20:49.500 092 12524.77 142.22 54693.75 88888.00 2015-04-02 22:20:49.625 092 12524.77 142.22 54693.75 88888.00 2015-04-02 22:20:49.750 092 12524.80 142.22 54693.78 88888.00 2015-04-02 22:20:49.875 092 12524.85 142.25 54693.75 88888.00 2015-04-02 22:20:50.000 092 12524.90 142.28 54693.75 88888.00 2015-04-02 22:20:50.125 092 12524.88 142.28 54693.72 88888.00 2015-04-02 22:20:50.250 092 12524.83 142.28 54693.72 88888.00 2015-04-02 22:20:50.375 092 12524.77 142.25 54693.70 88888.00 2015-04-02 22:20:50.500 092 12524.75 142.25 54693.70 88888.00 2015-04-02 22:20:50.625 092 12524.77 142.25 54693.68 88888.00 2015-04-02 22:20:50.750 092 12524.77 142.25 54693.68 88888.00 2015-04-02 22:20:50.875 092 12524.73 142.25 54693.68 88888.00 2015-04-02 22:20:51.000 092 12524.70 142.25 54693.65 88888.00 2015-04-02 22:20:51.125 092 12524.73 142.28 54693.70 88888.00 2015-04-02 22:20:51.250 092 12524.73 142.25 54693.70 88888.00 2015-04-02 22:20:51.375 092 12524.75 142.22 54693.68 88888.00 2015-04-02 22:20:51.500 092 12524.70 142.20 54693.68 88888.00 2015-04-02 22:20:51.625 092 12524.65 142.20 54693.68 88888.00 2015-04-02 22:20:51.750 092 12524.70 142.25 54693.70 88888.00 2015-04-02 22:20:51.875 092 12524.75 142.25 54693.68 88888.00 2015-04-02 22:20:52.000 092 12524.70 142.22 54693.65 88888.00 2015-04-02 22:20:52.125 092 12524.62 142.20 54693.68 88888.00 2015-04-02 22:20:52.250 092 12524.58 142.20 54693.70 88888.00 2015-04-02 22:20:52.375 092 12524.60 142.22 54693.65 88888.00 2015-04-02 22:20:52.500 092 12524.65 142.25 54693.65 88888.00 2015-04-02 22:20:52.625 092 12524.62 142.22 54693.68 88888.00 2015-04-02 22:20:52.750 092 12524.65 142.20 54693.68 88888.00 2015-04-02 22:20:52.875 092 12524.65 142.22 54693.70 88888.00 2015-04-02 22:20:53.000 092 12524.62 142.20 54693.68 88888.00 2015-04-02 22:20:53.125 092 12524.60 142.18 54693.68 88888.00 2015-04-02 22:20:53.250 092 12524.60 142.18 54693.68 88888.00 2015-04-02 22:20:53.375 092 12524.62 142.20 54693.68 88888.00 2015-04-02 22:20:53.500 092 12524.58 142.18 54693.68 88888.00 2015-04-02 22:20:53.625 092 12524.55 142.20 54693.68 88888.00 2015-04-02 22:20:53.750 092 12524.52 142.20 54693.68 88888.00 2015-04-02 22:20:53.875 092 12524.52 142.22 54693.68 88888.00 2015-04-02 22:20:54.000 092 12524.60 142.20 54693.65 88888.00 2015-04-02 22:20:54.125 092 12524.58 142.18 54693.65 88888.00 2015-04-02 22:20:54.250 092 12524.52 142.15 54693.65 88888.00 2015-04-02 22:20:54.375 092 12524.60 142.15 54693.68 88888.00 2015-04-02 22:20:54.500 092 12524.65 142.18 54693.65 88888.00 2015-04-02 22:20:54.625 092 12524.58 142.20 54693.68 88888.00 2015-04-02 22:20:54.750 092 12524.52 142.20 54693.65 88888.00 2015-04-02 22:20:54.875 092 12524.55 142.20 54693.62 88888.00 2015-04-02 22:20:55.000 092 12524.55 142.20 54693.62 88888.00 2015-04-02 22:20:55.125 092 12524.55 142.20 54693.65 88888.00 2015-04-02 22:20:55.250 092 12524.52 142.20 54693.68 88888.00 2015-04-02 22:20:55.375 092 12524.58 142.22 54693.65 88888.00 2015-04-02 22:20:55.500 092 12524.55 142.25 54693.65 88888.00 2015-04-02 22:20:55.625 092 12524.45 142.22 54693.65 88888.00 2015-04-02 22:20:55.750 092 12524.40 142.22 54693.65 88888.00 2015-04-02 22:20:55.875 092 12524.45 142.25 54693.65 88888.00 2015-04-02 22:20:56.000 092 12524.42 142.20 54693.62 88888.00 2015-04-02 22:20:56.125 092 12524.38 142.20 54693.62 88888.00 2015-04-02 22:20:56.250 092 12524.38 142.18 54693.65 88888.00 2015-04-02 22:20:56.375 092 12524.42 142.20 54693.65 88888.00 2015-04-02 22:20:56.500 092 12524.40 142.22 54693.65 88888.00 2015-04-02 22:20:56.625 092 12524.33 142.22 54693.65 88888.00 2015-04-02 22:20:56.750 092 12524.35 142.22 54693.65 88888.00 2015-04-02 22:20:56.875 092 12524.35 142.25 54693.68 88888.00 2015-04-02 22:20:57.000 092 12524.40 142.20 54693.62 88888.00 2015-04-02 22:20:57.125 092 12524.40 142.22 54693.62 88888.00 2015-04-02 22:20:57.250 092 12524.33 142.25 54693.62 88888.00 2015-04-02 22:20:57.375 092 12524.38 142.28 54693.62 88888.00 2015-04-02 22:20:57.500 092 12524.35 142.30 54693.62 88888.00 2015-04-02 22:20:57.625 092 12524.35 142.28 54693.62 88888.00 2015-04-02 22:20:57.750 092 12524.35 142.28 54693.62 88888.00 2015-04-02 22:20:57.875 092 12524.33 142.28 54693.62 88888.00 2015-04-02 22:20:58.000 092 12524.35 142.25 54693.60 88888.00 2015-04-02 22:20:58.125 092 12524.35 142.28 54693.62 88888.00 2015-04-02 22:20:58.250 092 12524.35 142.35 54693.60 88888.00 2015-04-02 22:20:58.375 092 12524.38 142.35 54693.60 88888.00 2015-04-02 22:20:58.500 092 12524.40 142.35 54693.60 88888.00 2015-04-02 22:20:58.625 092 12524.40 142.32 54693.57 88888.00 2015-04-02 22:20:58.750 092 12524.38 142.32 54693.60 88888.00 2015-04-02 22:20:58.875 092 12524.35 142.35 54693.60 88888.00 2015-04-02 22:20:59.000 092 12524.33 142.32 54693.60 88888.00 2015-04-02 22:20:59.125 092 12524.35 142.32 54693.60 88888.00 2015-04-02 22:20:59.250 092 12524.38 142.32 54693.60 88888.00 2015-04-02 22:20:59.375 092 12524.35 142.32 54693.62 88888.00 2015-04-02 22:20:59.500 092 12524.27 142.35 54693.60 88888.00 2015-04-02 22:20:59.625 092 12524.25 142.35 54693.60 88888.00 2015-04-02 22:20:59.750 092 12524.27 142.38 54693.60 88888.00 2015-04-02 22:20:59.875 092 12524.20 142.38 54693.57 88888.00 2015-04-02 22:21:00.000 092 12524.23 142.32 54693.57 88888.00 2015-04-02 22:21:00.125 092 12524.23 142.30 54693.57 88888.00 2015-04-02 22:21:00.250 092 12524.20 142.32 54693.57 88888.00 2015-04-02 22:21:00.375 092 12524.33 142.38 54693.60 88888.00 2015-04-02 22:21:00.500 092 12524.30 142.40 54693.60 88888.00 2015-04-02 22:21:00.625 092 12524.30 142.35 54693.60 88888.00 2015-04-02 22:21:00.750 092 12524.30 142.38 54693.60 88888.00 2015-04-02 22:21:00.875 092 12524.30 142.38 54693.57 88888.00 2015-04-02 22:21:01.000 092 12524.27 142.40 54693.57 88888.00 2015-04-02 22:21:01.125 092 12524.25 142.40 54693.57 88888.00 2015-04-02 22:21:01.250 092 12524.12 142.40 54693.57 88888.00 2015-04-02 22:21:01.375 092 12524.15 142.43 54693.60 88888.00 2015-04-02 22:21:01.500 092 12524.20 142.40 54693.60 88888.00 2015-04-02 22:21:01.625 092 12524.23 142.40 54693.57 88888.00 2015-04-02 22:21:01.750 092 12524.15 142.43 54693.53 88888.00 2015-04-02 22:21:01.875 092 12524.08 142.43 54693.53 88888.00 2015-04-02 22:21:02.000 092 12524.10 142.40 54693.55 88888.00 2015-04-02 22:21:02.125 092 12524.15 142.43 54693.57 88888.00 2015-04-02 22:21:02.250 092 12524.10 142.45 54693.57 88888.00 2015-04-02 22:21:02.375 092 12524.02 142.43 54693.55 88888.00 2015-04-02 22:21:02.500 092 12524.05 142.45 54693.53 88888.00 2015-04-02 22:21:02.625 092 12524.08 142.47 54693.55 88888.00 2015-04-02 22:21:02.750 092 12524.10 142.47 54693.55 88888.00 2015-04-02 22:21:02.875 092 12524.10 142.45 54693.53 88888.00 2015-04-02 22:21:03.000 092 12524.17 142.43 54693.50 88888.00 2015-04-02 22:21:03.125 092 12524.23 142.45 54693.55 88888.00 2015-04-02 22:21:03.250 092 12524.17 142.43 54693.53 88888.00 2015-04-02 22:21:03.375 092 12524.12 142.45 54693.57 88888.00 2015-04-02 22:21:03.500 092 12524.12 142.47 54693.57 88888.00 2015-04-02 22:21:03.625 092 12524.10 142.45 54693.55 88888.00 2015-04-02 22:21:03.750 092 12524.08 142.43 54693.55 88888.00 2015-04-02 22:21:03.875 092 12524.08 142.45 54693.55 88888.00 2015-04-02 22:21:04.000 092 12524.08 142.45 54693.53 88888.00 2015-04-02 22:21:04.125 092 12524.05 142.47 54693.57 88888.00 2015-04-02 22:21:04.250 092 12523.92 142.45 54693.55 88888.00 2015-04-02 22:21:04.375 092 12523.92 142.47 54693.55 88888.00 2015-04-02 22:21:04.500 092 12523.92 142.45 54693.53 88888.00 2015-04-02 22:21:04.625 092 12523.90 142.45 54693.53 88888.00 2015-04-02 22:21:04.750 092 12523.90 142.45 54693.55 88888.00 2015-04-02 22:21:04.875 092 12523.88 142.50 54693.57 88888.00 2015-04-02 22:21:05.000 092 12523.83 142.50 54693.53 88888.00 2015-04-02 22:21:05.125 092 12523.83 142.50 54693.55 88888.00 2015-04-02 22:21:05.250 092 12523.83 142.47 54693.53 88888.00 2015-04-02 22:21:05.375 092 12523.85 142.47 54693.55 88888.00 2015-04-02 22:21:05.500 092 12523.88 142.47 54693.53 88888.00 2015-04-02 22:21:05.625 092 12523.88 142.50 54693.53 88888.00 2015-04-02 22:21:05.750 092 12523.85 142.47 54693.47 88888.00 2015-04-02 22:21:05.875 092 12523.77 142.47 54693.47 88888.00 2015-04-02 22:21:06.000 092 12523.77 142.50 54693.47 88888.00 2015-04-02 22:21:06.125 092 12523.88 142.55 54693.53 88888.00 2015-04-02 22:21:06.250 092 12523.88 142.55 54693.55 88888.00 2015-04-02 22:21:06.375 092 12523.83 142.50 54693.53 88888.00 2015-04-02 22:21:06.500 092 12523.80 142.50 54693.50 88888.00 2015-04-02 22:21:06.625 092 12523.73 142.50 54693.47 88888.00 2015-04-02 22:21:06.750 092 12523.67 142.45 54693.47 88888.00 2015-04-02 22:21:06.875 092 12523.62 142.45 54693.47 88888.00 2015-04-02 22:21:07.000 092 12523.67 142.47 54693.50 88888.00 2015-04-02 22:21:07.125 092 12523.80 142.50 54693.47 88888.00 2015-04-02 22:21:07.250 092 12523.77 142.50 54693.50 88888.00 2015-04-02 22:21:07.375 092 12523.67 142.50 54693.47 88888.00 2015-04-02 22:21:07.500 092 12523.65 142.47 54693.47 88888.00 2015-04-02 22:21:07.625 092 12523.70 142.50 54693.47 88888.00 2015-04-02 22:21:07.750 092 12523.73 142.50 54693.47 88888.00 2015-04-02 22:21:07.875 092 12523.73 142.53 54693.47 88888.00 2015-04-02 22:21:08.000 092 12523.67 142.50 54693.45 88888.00 2015-04-02 22:21:08.125 092 12523.67 142.50 54693.47 88888.00 2015-04-02 22:21:08.250 092 12523.67 142.50 54693.47 88888.00 2015-04-02 22:21:08.375 092 12523.65 142.53 54693.43 88888.00 2015-04-02 22:21:08.500 092 12523.58 142.53 54693.47 88888.00 2015-04-02 22:21:08.625 092 12523.58 142.53 54693.50 88888.00 2015-04-02 22:21:08.750 092 12523.58 142.55 54693.50 88888.00 2015-04-02 22:21:08.875 092 12523.58 142.55 54693.47 88888.00 2015-04-02 22:21:09.000 092 12523.58 142.53 54693.43 88888.00 2015-04-02 22:21:09.125 092 12523.58 142.55 54693.45 88888.00 2015-04-02 22:21:09.250 092 12523.52 142.55 54693.47 88888.00 2015-04-02 22:21:09.375 092 12523.52 142.57 54693.47 88888.00 2015-04-02 22:21:09.500 092 12523.50 142.55 54693.43 88888.00 2015-04-02 22:21:09.625 092 12523.45 142.53 54693.40 88888.00 2015-04-02 22:21:09.750 092 12523.48 142.57 54693.40 88888.00 2015-04-02 22:21:09.875 092 12523.52 142.57 54693.45 88888.00 2015-04-02 22:21:10.000 092 12523.52 142.57 54693.45 88888.00 2015-04-02 22:21:10.125 092 12523.42 142.55 54693.45 88888.00 2015-04-02 22:21:10.250 092 12523.38 142.55 54693.47 88888.00 2015-04-02 22:21:10.375 092 12523.40 142.55 54693.47 88888.00 2015-04-02 22:21:10.500 092 12523.42 142.55 54693.45 88888.00 2015-04-02 22:21:10.625 092 12523.38 142.53 54693.43 88888.00 2015-04-02 22:21:10.750 092 12523.38 142.53 54693.38 88888.00 2015-04-02 22:21:10.875 092 12523.38 142.53 54693.40 88888.00 2015-04-02 22:21:11.000 092 12523.35 142.60 54693.43 88888.00 2015-04-02 22:21:11.125 092 12523.30 142.60 54693.45 88888.00 2015-04-02 22:21:11.250 092 12523.35 142.57 54693.40 88888.00 2015-04-02 22:21:11.375 092 12523.38 142.55 54693.38 88888.00 2015-04-02 22:21:11.500 092 12523.33 142.53 54693.38 88888.00 2015-04-02 22:21:11.625 092 12523.30 142.55 54693.38 88888.00 2015-04-02 22:21:11.750 092 12523.27 142.57 54693.40 88888.00 2015-04-02 22:21:11.875 092 12523.27 142.60 54693.40 88888.00 2015-04-02 22:21:12.000 092 12523.30 142.57 54693.40 88888.00 2015-04-02 22:21:12.125 092 12523.30 142.57 54693.43 88888.00 2015-04-02 22:21:12.250 092 12523.30 142.57 54693.40 88888.00 2015-04-02 22:21:12.375 092 12523.30 142.57 54693.38 88888.00 2015-04-02 22:21:12.500 092 12523.27 142.57 54693.38 88888.00 2015-04-02 22:21:12.625 092 12523.23 142.57 54693.40 88888.00 2015-04-02 22:21:12.750 092 12523.25 142.55 54693.43 88888.00 2015-04-02 22:21:12.875 092 12523.30 142.57 54693.43 88888.00 2015-04-02 22:21:13.000 092 12523.27 142.57 54693.40 88888.00 2015-04-02 22:21:13.125 092 12523.27 142.55 54693.43 88888.00 2015-04-02 22:21:13.250 092 12523.25 142.55 54693.40 88888.00 2015-04-02 22:21:13.375 092 12523.30 142.55 54693.40 88888.00 2015-04-02 22:21:13.500 092 12523.30 142.55 54693.43 88888.00 2015-04-02 22:21:13.625 092 12523.25 142.57 54693.43 88888.00 2015-04-02 22:21:13.750 092 12523.23 142.57 54693.45 88888.00 2015-04-02 22:21:13.875 092 12523.17 142.57 54693.40 88888.00 2015-04-02 22:21:14.000 092 12523.15 142.55 54693.35 88888.00 2015-04-02 22:21:14.125 092 12523.23 142.57 54693.38 88888.00 2015-04-02 22:21:14.250 092 12523.25 142.57 54693.40 88888.00 2015-04-02 22:21:14.375 092 12523.30 142.60 54693.40 88888.00 2015-04-02 22:21:14.500 092 12523.27 142.60 54693.45 88888.00 2015-04-02 22:21:14.625 092 12523.25 142.57 54693.38 88888.00 2015-04-02 22:21:14.750 092 12523.17 142.57 54693.38 88888.00 2015-04-02 22:21:14.875 092 12523.17 142.57 54693.40 88888.00 2015-04-02 22:21:15.000 092 12523.15 142.60 54693.38 88888.00 2015-04-02 22:21:15.125 092 12523.17 142.60 54693.43 88888.00 2015-04-02 22:21:15.250 092 12523.17 142.57 54693.40 88888.00 2015-04-02 22:21:15.375 092 12523.17 142.57 54693.40 88888.00 2015-04-02 22:21:15.500 092 12523.12 142.57 54693.43 88888.00 2015-04-02 22:21:15.625 092 12523.10 142.57 54693.38 88888.00 2015-04-02 22:21:15.750 092 12523.12 142.57 54693.38 88888.00 2015-04-02 22:21:15.875 092 12523.17 142.57 54693.38 88888.00 2015-04-02 22:21:16.000 092 12523.17 142.57 54693.35 88888.00 2015-04-02 22:21:16.125 092 12523.15 142.57 54693.40 88888.00 2015-04-02 22:21:16.250 092 12523.12 142.60 54693.43 88888.00 2015-04-02 22:21:16.375 092 12523.12 142.62 54693.43 88888.00 2015-04-02 22:21:16.500 092 12523.05 142.65 54693.43 88888.00 2015-04-02 22:21:16.625 092 12523.05 142.62 54693.40 88888.00 2015-04-02 22:21:16.750 092 12523.05 142.57 54693.38 88888.00 2015-04-02 22:21:16.875 092 12523.10 142.57 54693.38 88888.00 2015-04-02 22:21:17.000 092 12523.12 142.57 54693.38 88888.00 2015-04-02 22:21:17.125 092 12523.12 142.62 54693.43 88888.00 2015-04-02 22:21:17.250 092 12523.10 142.65 54693.43 88888.00 2015-04-02 22:21:17.375 092 12523.02 142.62 54693.38 88888.00 2015-04-02 22:21:17.500 092 12523.00 142.60 54693.38 88888.00 2015-04-02 22:21:17.625 092 12523.05 142.60 54693.40 88888.00 2015-04-02 22:21:17.750 092 12523.08 142.65 54693.38 88888.00 2015-04-02 22:21:17.875 092 12523.05 142.70 54693.38 88888.00 2015-04-02 22:21:18.000 092 12523.08 142.68 54693.38 88888.00 2015-04-02 22:21:18.125 092 12523.02 142.68 54693.38 88888.00 2015-04-02 22:21:18.250 092 12523.00 142.65 54693.38 88888.00 2015-04-02 22:21:18.375 092 12523.05 142.68 54693.35 88888.00 2015-04-02 22:21:18.500 092 12523.08 142.70 54693.38 88888.00 2015-04-02 22:21:18.625 092 12523.05 142.65 54693.38 88888.00 2015-04-02 22:21:18.750 092 12523.00 142.68 54693.40 88888.00 2015-04-02 22:21:18.875 092 12522.95 142.65 54693.38 88888.00 2015-04-02 22:21:19.000 092 12522.92 142.65 54693.38 88888.00 2015-04-02 22:21:19.125 092 12523.00 142.68 54693.38 88888.00 2015-04-02 22:21:19.250 092 12522.92 142.70 54693.38 88888.00 2015-04-02 22:21:19.375 092 12522.98 142.70 54693.38 88888.00 2015-04-02 22:21:19.500 092 12523.02 142.70 54693.35 88888.00 2015-04-02 22:21:19.625 092 12523.02 142.68 54693.35 88888.00 2015-04-02 22:21:19.750 092 12522.98 142.72 54693.35 88888.00 2015-04-02 22:21:19.875 092 12522.90 142.72 54693.38 88888.00 2015-04-02 22:21:20.000 092 12522.90 142.70 54693.35 88888.00 2015-04-02 22:21:20.125 092 12522.90 142.72 54693.38 88888.00 2015-04-02 22:21:20.250 092 12522.85 142.70 54693.38 88888.00 2015-04-02 22:21:20.375 092 12522.90 142.68 54693.38 88888.00 2015-04-02 22:21:20.500 092 12522.90 142.68 54693.38 88888.00 2015-04-02 22:21:20.625 092 12522.92 142.65 54693.40 88888.00 2015-04-02 22:21:20.750 092 12522.98 142.65 54693.35 88888.00 2015-04-02 22:21:20.875 092 12523.00 142.68 54693.35 88888.00 2015-04-02 22:21:21.000 092 12522.95 142.65 54693.38 88888.00 2015-04-02 22:21:21.125 092 12522.90 142.62 54693.38 88888.00 2015-04-02 22:21:21.250 092 12522.92 142.60 54693.38 88888.00 2015-04-02 22:21:21.375 092 12522.98 142.60 54693.38 88888.00 2015-04-02 22:21:21.500 092 12522.90 142.60 54693.38 88888.00 2015-04-02 22:21:21.625 092 12522.83 142.60 54693.38 88888.00 2015-04-02 22:21:21.750 092 12522.83 142.60 54693.32 88888.00 2015-04-02 22:21:21.875 092 12522.88 142.60 54693.32 88888.00 2015-04-02 22:21:22.000 092 12522.90 142.60 54693.30 88888.00 2015-04-02 22:21:22.125 092 12522.92 142.62 54693.35 88888.00 2015-04-02 22:21:22.250 092 12522.83 142.62 54693.38 88888.00 2015-04-02 22:21:22.375 092 12522.77 142.65 54693.35 88888.00 2015-04-02 22:21:22.500 092 12522.80 142.62 54693.38 88888.00 2015-04-02 22:21:22.625 092 12522.77 142.60 54693.35 88888.00 2015-04-02 22:21:22.750 092 12522.80 142.60 54693.35 88888.00 2015-04-02 22:21:22.875 092 12522.85 142.60 54693.35 88888.00 2015-04-02 22:21:23.000 092 12522.90 142.60 54693.35 88888.00 2015-04-02 22:21:23.125 092 12522.88 142.62 54693.35 88888.00 2015-04-02 22:21:23.250 092 12522.83 142.57 54693.35 88888.00 2015-04-02 22:21:23.375 092 12522.88 142.60 54693.32 88888.00 2015-04-02 22:21:23.500 092 12522.85 142.60 54693.32 88888.00 2015-04-02 22:21:23.625 092 12522.80 142.60 54693.35 88888.00 2015-04-02 22:21:23.750 092 12522.75 142.57 54693.38 88888.00 2015-04-02 22:21:23.875 092 12522.75 142.57 54693.35 88888.00 2015-04-02 22:21:24.000 092 12522.83 142.55 54693.32 88888.00 2015-04-02 22:21:24.125 092 12522.85 142.55 54693.32 88888.00 2015-04-02 22:21:24.250 092 12522.85 142.55 54693.38 88888.00 2015-04-02 22:21:24.375 092 12522.92 142.57 54693.35 88888.00 2015-04-02 22:21:24.500 092 12522.90 142.57 54693.35 88888.00 2015-04-02 22:21:24.625 092 12522.85 142.57 54693.35 88888.00 2015-04-02 22:21:24.750 092 12522.80 142.57 54693.35 88888.00 2015-04-02 22:21:24.875 092 12522.80 142.60 54693.35 88888.00 2015-04-02 22:21:25.000 092 12522.80 142.55 54693.30 88888.00 2015-04-02 22:21:25.125 092 12522.75 142.55 54693.32 88888.00 2015-04-02 22:21:25.250 092 12522.80 142.55 54693.35 88888.00 2015-04-02 22:21:25.375 092 12522.90 142.57 54693.32 88888.00 2015-04-02 22:21:25.500 092 12522.92 142.57 54693.35 88888.00 2015-04-02 22:21:25.625 092 12522.83 142.60 54693.35 88888.00 2015-04-02 22:21:25.750 092 12522.77 142.60 54693.32 88888.00 2015-04-02 22:21:25.875 092 12522.75 142.60 54693.35 88888.00 2015-04-02 22:21:26.000 092 12522.80 142.57 54693.35 88888.00 2015-04-02 22:21:26.125 092 12522.77 142.57 54693.35 88888.00 2015-04-02 22:21:26.250 092 12522.80 142.60 54693.30 88888.00 2015-04-02 22:21:26.375 092 12522.77 142.62 54693.32 88888.00 2015-04-02 22:21:26.500 092 12522.75 142.62 54693.35 88888.00 2015-04-02 22:21:26.625 092 12522.77 142.60 54693.35 88888.00 2015-04-02 22:21:26.750 092 12522.77 142.60 54693.35 88888.00 2015-04-02 22:21:26.875 092 12522.77 142.60 54693.35 88888.00 2015-04-02 22:21:27.000 092 12522.80 142.57 54693.35 88888.00 2015-04-02 22:21:27.125 092 12522.75 142.60 54693.32 88888.00 2015-04-02 22:21:27.250 092 12522.73 142.62 54693.30 88888.00 2015-04-02 22:21:27.375 092 12522.75 142.65 54693.32 88888.00 2015-04-02 22:21:27.500 092 12522.77 142.65 54693.30 88888.00 2015-04-02 22:21:27.625 092 12522.70 142.60 54693.30 88888.00 2015-04-02 22:21:27.750 092 12522.70 142.60 54693.30 88888.00 2015-04-02 22:21:27.875 092 12522.67 142.62 54693.32 88888.00 2015-04-02 22:21:28.000 092 12522.73 142.65 54693.32 88888.00 2015-04-02 22:21:28.125 092 12522.75 142.65 54693.32 88888.00 2015-04-02 22:21:28.250 092 12522.73 142.65 54693.30 88888.00 2015-04-02 22:21:28.375 092 12522.70 142.68 54693.30 88888.00 2015-04-02 22:21:28.500 092 12522.65 142.70 54693.32 88888.00 2015-04-02 22:21:28.625 092 12522.70 142.72 54693.32 88888.00 2015-04-02 22:21:28.750 092 12522.73 142.70 54693.32 88888.00 2015-04-02 22:21:28.875 092 12522.77 142.70 54693.30 88888.00 2015-04-02 22:21:29.000 092 12522.70 142.72 54693.28 88888.00 2015-04-02 22:21:29.125 092 12522.70 142.72 54693.30 88888.00 2015-04-02 22:21:29.250 092 12522.75 142.72 54693.32 88888.00 2015-04-02 22:21:29.375 092 12522.80 142.75 54693.32 88888.00 2015-04-02 22:21:29.500 092 12522.73 142.78 54693.32 88888.00 2015-04-02 22:21:29.625 092 12522.73 142.80 54693.30 88888.00 2015-04-02 22:21:29.750 092 12522.77 142.80 54693.32 88888.00 2015-04-02 22:21:29.875 092 12522.83 142.80 54693.32 88888.00 2015-04-02 22:21:30.000 092 12522.77 142.82 54693.30 88888.00 2015-04-02 22:21:30.125 092 12522.75 142.82 54693.30 88888.00 2015-04-02 22:21:30.250 092 12522.70 142.82 54693.30 88888.00 2015-04-02 22:21:30.375 092 12522.70 142.85 54693.28 88888.00 2015-04-02 22:21:30.500 092 12522.73 142.88 54693.28 88888.00 2015-04-02 22:21:30.625 092 12522.70 142.85 54693.28 88888.00 2015-04-02 22:21:30.750 092 12522.67 142.85 54693.22 88888.00 2015-04-02 22:21:30.875 092 12522.67 142.90 54693.25 88888.00 2015-04-02 22:21:31.000 092 12522.73 142.90 54693.28 88888.00 2015-04-02 22:21:31.125 092 12522.70 142.93 54693.28 88888.00 2015-04-02 22:21:31.250 092 12522.70 142.95 54693.28 88888.00 2015-04-02 22:21:31.375 092 12522.75 142.97 54693.28 88888.00 2015-04-02 22:21:31.500 092 12522.65 142.95 54693.25 88888.00 2015-04-02 22:21:31.625 092 12522.62 142.95 54693.25 88888.00 2015-04-02 22:21:31.750 092 12522.60 143.00 54693.22 88888.00 2015-04-02 22:21:31.875 092 12522.58 143.00 54693.22 88888.00 2015-04-02 22:21:32.000 092 12522.58 143.03 54693.25 88888.00 2015-04-02 22:21:32.125 092 12522.58 143.03 54693.25 88888.00 2015-04-02 22:21:32.250 092 12522.55 143.03 54693.25 88888.00 2015-04-02 22:21:32.375 092 12522.55 143.07 54693.22 88888.00 2015-04-02 22:21:32.500 092 12522.58 143.10 54693.22 88888.00 2015-04-02 22:21:32.625 092 12522.62 143.10 54693.22 88888.00 2015-04-02 22:21:32.750 092 12522.60 143.10 54693.22 88888.00 2015-04-02 22:21:32.875 092 12522.62 143.12 54693.22 88888.00 2015-04-02 22:21:33.000 092 12522.62 143.15 54693.25 88888.00 2015-04-02 22:21:33.125 092 12522.65 143.18 54693.25 88888.00 2015-04-02 22:21:33.250 092 12522.58 143.18 54693.25 88888.00 2015-04-02 22:21:33.375 092 12522.58 143.18 54693.25 88888.00 2015-04-02 22:21:33.500 092 12522.62 143.18 54693.20 88888.00 2015-04-02 22:21:33.625 092 12522.65 143.20 54693.20 88888.00 2015-04-02 22:21:33.750 092 12522.62 143.22 54693.20 88888.00 2015-04-02 22:21:33.875 092 12522.62 143.25 54693.20 88888.00 2015-04-02 22:21:34.000 092 12522.62 143.25 54693.20 88888.00 2015-04-02 22:21:34.125 092 12522.62 143.28 54693.20 88888.00 2015-04-02 22:21:34.250 092 12522.62 143.25 54693.22 88888.00 2015-04-02 22:21:34.375 092 12522.67 143.28 54693.22 88888.00 2015-04-02 22:21:34.500 092 12522.62 143.35 54693.25 88888.00 2015-04-02 22:21:34.625 092 12522.60 143.35 54693.25 88888.00 2015-04-02 22:21:34.750 092 12522.58 143.38 54693.25 88888.00 2015-04-02 22:21:34.875 092 12522.60 143.38 54693.20 88888.00 2015-04-02 22:21:35.000 092 12522.60 143.38 54693.15 88888.00 2015-04-02 22:21:35.125 092 12522.55 143.40 54693.18 88888.00 2015-04-02 22:21:35.250 092 12522.52 143.40 54693.22 88888.00 2015-04-02 22:21:35.375 092 12522.55 143.43 54693.22 88888.00 2015-04-02 22:21:35.500 092 12522.50 143.45 54693.20 88888.00 2015-04-02 22:21:35.625 092 12522.52 143.50 54693.22 88888.00 2015-04-02 22:21:35.750 092 12522.60 143.53 54693.22 88888.00 2015-04-02 22:21:35.875 092 12522.55 143.53 54693.22 88888.00 2015-04-02 22:21:36.000 092 12522.50 143.53 54693.20 88888.00 2015-04-02 22:21:36.125 092 12522.50 143.53 54693.20 88888.00 2015-04-02 22:21:36.250 092 12522.48 143.55 54693.20 88888.00 2015-04-02 22:21:36.375 092 12522.55 143.60 54693.18 88888.00 2015-04-02 22:21:36.500 092 12522.58 143.60 54693.22 88888.00 2015-04-02 22:21:36.625 092 12522.55 143.57 54693.22 88888.00 2015-04-02 22:21:36.750 092 12522.50 143.60 54693.20 88888.00 2015-04-02 22:21:36.875 092 12522.45 143.62 54693.20 88888.00 2015-04-02 22:21:37.000 092 12522.50 143.65 54693.20 88888.00 2015-04-02 22:21:37.125 092 12522.52 143.70 54693.22 88888.00 2015-04-02 22:21:37.250 092 12522.48 143.70 54693.18 88888.00 2015-04-02 22:21:37.375 092 12522.45 143.70 54693.15 88888.00 2015-04-02 22:21:37.500 092 12522.45 143.68 54693.15 88888.00 2015-04-02 22:21:37.625 092 12522.48 143.72 54693.20 88888.00 2015-04-02 22:21:37.750 092 12522.50 143.78 54693.22 88888.00 2015-04-02 22:21:37.875 092 12522.48 143.78 54693.25 88888.00 2015-04-02 22:21:38.000 092 12522.48 143.78 54693.25 88888.00 2015-04-02 22:21:38.125 092 12522.45 143.78 54693.22 88888.00 2015-04-02 22:21:38.250 092 12522.42 143.78 54693.20 88888.00 2015-04-02 22:21:38.375 092 12522.48 143.82 54693.20 88888.00 2015-04-02 22:21:38.500 092 12522.45 143.82 54693.22 88888.00 2015-04-02 22:21:38.625 092 12522.35 143.85 54693.22 88888.00 2015-04-02 22:21:38.750 092 12522.27 143.88 54693.22 88888.00 2015-04-02 22:21:38.875 092 12522.33 143.90 54693.22 88888.00 2015-04-02 22:21:39.000 092 12522.30 143.90 54693.18 88888.00 2015-04-02 22:21:39.125 092 12522.27 143.90 54693.20 88888.00 2015-04-02 22:21:39.250 092 12522.25 143.88 54693.20 88888.00 2015-04-02 22:21:39.375 092 12522.30 143.90 54693.22 88888.00 2015-04-02 22:21:39.500 092 12522.27 143.90 54693.22 88888.00 2015-04-02 22:21:39.625 092 12522.33 143.95 54693.25 88888.00 2015-04-02 22:21:39.750 092 12522.35 143.97 54693.25 88888.00 2015-04-02 22:21:39.875 092 12522.33 144.00 54693.22 88888.00 2015-04-02 22:21:40.000 092 12522.35 144.03 54693.20 88888.00 2015-04-02 22:21:40.125 092 12522.35 144.03 54693.22 88888.00 2015-04-02 22:21:40.250 092 12522.30 143.97 54693.20 88888.00 2015-04-02 22:21:40.375 092 12522.30 144.00 54693.18 88888.00 2015-04-02 22:21:40.500 092 12522.33 144.00 54693.18 88888.00 2015-04-02 22:21:40.625 092 12522.33 144.03 54693.18 88888.00 2015-04-02 22:21:40.750 092 12522.38 144.05 54693.20 88888.00 2015-04-02 22:21:40.875 092 12522.33 144.05 54693.20 88888.00 2015-04-02 22:21:41.000 092 12522.33 144.00 54693.20 88888.00 2015-04-02 22:21:41.125 092 12522.27 144.03 54693.20 88888.00 2015-04-02 22:21:41.250 092 12522.23 144.07 54693.22 88888.00 2015-04-02 22:21:41.375 092 12522.27 144.07 54693.22 88888.00 2015-04-02 22:21:41.500 092 12522.30 144.10 54693.22 88888.00 2015-04-02 22:21:41.625 092 12522.35 144.12 54693.20 88888.00 2015-04-02 22:21:41.750 092 12522.40 144.12 54693.18 88888.00 2015-04-02 22:21:41.875 092 12522.35 144.15 54693.15 88888.00 2015-04-02 22:21:42.000 092 12522.30 144.15 54693.15 88888.00 2015-04-02 22:21:42.125 092 12522.30 144.20 54693.22 88888.00 2015-04-02 22:21:42.250 092 12522.27 144.22 54693.22 88888.00 2015-04-02 22:21:42.375 092 12522.27 144.22 54693.22 88888.00 2015-04-02 22:21:42.500 092 12522.25 144.22 54693.20 88888.00 2015-04-02 22:21:42.625 092 12522.23 144.22 54693.20 88888.00 2015-04-02 22:21:42.750 092 12522.17 144.20 54693.18 88888.00 2015-04-02 22:21:42.875 092 12522.15 144.25 54693.22 88888.00 2015-04-02 22:21:43.000 092 12522.12 144.28 54693.20 88888.00 2015-04-02 22:21:43.125 092 12522.15 144.28 54693.20 88888.00 2015-04-02 22:21:43.250 092 12522.15 144.30 54693.15 88888.00 2015-04-02 22:21:43.375 092 12522.15 144.32 54693.18 88888.00 2015-04-02 22:21:43.500 092 12522.12 144.32 54693.18 88888.00 2015-04-02 22:21:43.625 092 12522.10 144.32 54693.18 88888.00 2015-04-02 22:21:43.750 092 12522.12 144.35 54693.18 88888.00 2015-04-02 22:21:43.875 092 12522.12 144.35 54693.18 88888.00 2015-04-02 22:21:44.000 092 12522.12 144.35 54693.18 88888.00 2015-04-02 22:21:44.125 092 12522.17 144.35 54693.22 88888.00 2015-04-02 22:21:44.250 092 12522.12 144.35 54693.22 88888.00 2015-04-02 22:21:44.375 092 12522.10 144.38 54693.22 88888.00 2015-04-02 22:21:44.500 092 12522.05 144.40 54693.20 88888.00 2015-04-02 22:21:44.625 092 12522.10 144.40 54693.22 88888.00 2015-04-02 22:21:44.750 092 12522.10 144.40 54693.22 88888.00 2015-04-02 22:21:44.875 092 12522.12 144.43 54693.25 88888.00 2015-04-02 22:21:45.000 092 12522.12 144.43 54693.22 88888.00 2015-04-02 22:21:45.125 092 12522.10 144.45 54693.22 88888.00 2015-04-02 22:21:45.250 092 12522.05 144.45 54693.20 88888.00 2015-04-02 22:21:45.375 092 12522.08 144.47 54693.22 88888.00 2015-04-02 22:21:45.500 092 12522.10 144.53 54693.22 88888.00 2015-04-02 22:21:45.625 092 12522.10 144.53 54693.22 88888.00 2015-04-02 22:21:45.750 092 12522.17 144.50 54693.20 88888.00 2015-04-02 22:21:45.875 092 12522.12 144.50 54693.22 88888.00 2015-04-02 22:21:46.000 092 12522.10 144.55 54693.22 88888.00 2015-04-02 22:21:46.125 092 12522.08 144.55 54693.22 88888.00 2015-04-02 22:21:46.250 092 12522.08 144.53 54693.20 88888.00 2015-04-02 22:21:46.375 092 12522.10 144.55 54693.25 88888.00 2015-04-02 22:21:46.500 092 12522.10 144.55 54693.25 88888.00 2015-04-02 22:21:46.625 092 12522.10 144.60 54693.22 88888.00 2015-04-02 22:21:46.750 092 12522.12 144.60 54693.25 88888.00 2015-04-02 22:21:46.875 092 12522.10 144.60 54693.25 88888.00 2015-04-02 22:21:47.000 092 12522.10 144.62 54693.20 88888.00 2015-04-02 22:21:47.125 092 12522.10 144.65 54693.20 88888.00 2015-04-02 22:21:47.250 092 12522.05 144.65 54693.25 88888.00 2015-04-02 22:21:47.375 092 12522.08 144.65 54693.22 88888.00 2015-04-02 22:21:47.500 092 12522.05 144.65 54693.22 88888.00 2015-04-02 22:21:47.625 092 12522.02 144.65 54693.22 88888.00 2015-04-02 22:21:47.750 092 12522.02 144.68 54693.25 88888.00 2015-04-02 22:21:47.875 092 12522.05 144.68 54693.22 88888.00 2015-04-02 22:21:48.000 092 12521.95 144.70 54693.22 88888.00 2015-04-02 22:21:48.125 092 12521.92 144.70 54693.22 88888.00 2015-04-02 22:21:48.250 092 12521.90 144.70 54693.20 88888.00 2015-04-02 22:21:48.375 092 12521.88 144.72 54693.20 88888.00 2015-04-02 22:21:48.500 092 12521.88 144.75 54693.25 88888.00 2015-04-02 22:21:48.625 092 12521.90 144.75 54693.25 88888.00 2015-04-02 22:21:48.750 092 12521.88 144.72 54693.25 88888.00 2015-04-02 22:21:48.875 092 12521.85 144.70 54693.22 88888.00 2015-04-02 22:21:49.000 092 12521.85 144.75 54693.20 88888.00 2015-04-02 22:21:49.125 092 12521.85 144.75 54693.22 88888.00 2015-04-02 22:21:49.250 092 12521.90 144.75 54693.22 88888.00 2015-04-02 22:21:49.375 092 12521.98 144.78 54693.22 88888.00 2015-04-02 22:21:49.500 092 12521.90 144.78 54693.25 88888.00 2015-04-02 22:21:49.625 092 12521.80 144.80 54693.25 88888.00 2015-04-02 22:21:49.750 092 12521.77 144.80 54693.28 88888.00 2015-04-02 22:21:49.875 092 12521.80 144.80 54693.28 88888.00 2015-04-02 22:21:50.000 092 12521.80 144.78 54693.25 88888.00 2015-04-02 22:21:50.125 092 12521.67 144.78 54693.25 88888.00 2015-04-02 22:21:50.250 092 12521.65 144.78 54693.30 88888.00 2015-04-02 22:21:50.375 092 12521.80 144.82 54693.32 88888.00 2015-04-02 22:21:50.500 092 12521.80 144.85 54693.28 88888.00 2015-04-02 22:21:50.625 092 12521.73 144.80 54693.25 88888.00 2015-04-02 22:21:50.750 092 12521.70 144.78 54693.22 88888.00 2015-04-02 22:21:50.875 092 12521.77 144.82 54693.28 88888.00 2015-04-02 22:21:51.000 092 12521.83 144.85 54693.28 88888.00 2015-04-02 22:21:51.125 092 12521.80 144.85 54693.28 88888.00 2015-04-02 22:21:51.250 092 12521.77 144.85 54693.25 88888.00 2015-04-02 22:21:51.375 092 12521.75 144.85 54693.28 88888.00 2015-04-02 22:21:51.500 092 12521.75 144.88 54693.30 88888.00 2015-04-02 22:21:51.625 092 12521.70 144.90 54693.30 88888.00 2015-04-02 22:21:51.750 092 12521.65 144.93 54693.28 88888.00 2015-04-02 22:21:51.875 092 12521.65 144.90 54693.25 88888.00 2015-04-02 22:21:52.000 092 12521.65 144.88 54693.28 88888.00 2015-04-02 22:21:52.125 092 12521.62 144.88 54693.30 88888.00 2015-04-02 22:21:52.250 092 12521.55 144.93 54693.30 88888.00 2015-04-02 22:21:52.375 092 12521.58 144.95 54693.28 88888.00 2015-04-02 22:21:52.500 092 12521.58 144.95 54693.28 88888.00 2015-04-02 22:21:52.625 092 12521.62 145.00 54693.30 88888.00 2015-04-02 22:21:52.750 092 12521.62 144.97 54693.32 88888.00 2015-04-02 22:21:52.875 092 12521.60 144.95 54693.30 88888.00 2015-04-02 22:21:53.000 092 12521.60 144.95 54693.28 88888.00 2015-04-02 22:21:53.125 092 12521.58 144.97 54693.30 88888.00 2015-04-02 22:21:53.250 092 12521.52 145.00 54693.30 88888.00 2015-04-02 22:21:53.375 092 12521.58 145.03 54693.32 88888.00 2015-04-02 22:21:53.500 092 12521.58 145.03 54693.35 88888.00 2015-04-02 22:21:53.625 092 12521.58 145.05 54693.35 88888.00 2015-04-02 22:21:53.750 092 12521.52 145.00 54693.30 88888.00 2015-04-02 22:21:53.875 092 12521.55 144.97 54693.30 88888.00 2015-04-02 22:21:54.000 092 12521.55 145.03 54693.32 88888.00 2015-04-02 22:21:54.125 092 12521.50 145.05 54693.35 88888.00 2015-04-02 22:21:54.250 092 12521.40 145.00 54693.38 88888.00 2015-04-02 22:21:54.375 092 12521.45 145.03 54693.38 88888.00 2015-04-02 22:21:54.500 092 12521.45 145.05 54693.38 88888.00 2015-04-02 22:21:54.625 092 12521.42 145.00 54693.35 88888.00 2015-04-02 22:21:54.750 092 12521.35 145.00 54693.32 88888.00 2015-04-02 22:21:54.875 092 12521.33 145.03 54693.32 88888.00 2015-04-02 22:21:55.000 092 12521.40 145.03 54693.30 88888.00 2015-04-02 22:21:55.125 092 12521.50 145.05 54693.35 88888.00 2015-04-02 22:21:55.250 092 12521.42 145.05 54693.38 88888.00 2015-04-02 22:21:55.375 092 12521.38 145.03 54693.38 88888.00 2015-04-02 22:21:55.500 092 12521.38 145.03 54693.38 88888.00 2015-04-02 22:21:55.625 092 12521.38 145.07 54693.38 88888.00 2015-04-02 22:21:55.750 092 12521.35 145.07 54693.38 88888.00 2015-04-02 22:21:55.875 092 12521.40 145.05 54693.38 88888.00 2015-04-02 22:21:56.000 092 12521.35 145.03 54693.40 88888.00 2015-04-02 22:21:56.125 092 12521.30 145.05 54693.43 88888.00 2015-04-02 22:21:56.250 092 12521.27 145.00 54693.40 88888.00 2015-04-02 22:21:56.375 092 12521.27 144.97 54693.40 88888.00 2015-04-02 22:21:56.500 092 12521.30 145.00 54693.43 88888.00 2015-04-02 22:21:56.625 092 12521.33 145.00 54693.45 88888.00 2015-04-02 22:21:56.750 092 12521.30 145.00 54693.43 88888.00 2015-04-02 22:21:56.875 092 12521.30 145.03 54693.43 88888.00 2015-04-02 22:21:57.000 092 12521.25 145.03 54693.43 88888.00 2015-04-02 22:21:57.125 092 12521.20 145.05 54693.43 88888.00 2015-04-02 22:21:57.250 092 12521.17 145.03 54693.47 88888.00 2015-04-02 22:21:57.375 092 12521.30 145.05 54693.47 88888.00 2015-04-02 22:21:57.500 092 12521.33 145.03 54693.45 88888.00 2015-04-02 22:21:57.625 092 12521.25 145.03 54693.45 88888.00 2015-04-02 22:21:57.750 092 12521.27 145.03 54693.47 88888.00 2015-04-02 22:21:57.875 092 12521.40 145.05 54693.45 88888.00 2015-04-02 22:21:58.000 092 12521.38 145.05 54693.45 88888.00 2015-04-02 22:21:58.125 092 12521.30 145.10 54693.45 88888.00 2015-04-02 22:21:58.250 092 12521.20 145.07 54693.45 88888.00 2015-04-02 22:21:58.375 092 12521.25 145.10 54693.45 88888.00 2015-04-02 22:21:58.500 092 12521.20 145.10 54693.45 88888.00 2015-04-02 22:21:58.625 092 12521.20 145.10 54693.45 88888.00 2015-04-02 22:21:58.750 092 12521.23 145.10 54693.43 88888.00 2015-04-02 22:21:58.875 092 12521.20 145.07 54693.43 88888.00 2015-04-02 22:21:59.000 092 12521.20 145.10 54693.45 88888.00 2015-04-02 22:21:59.125 092 12521.20 145.07 54693.47 88888.00 2015-04-02 22:21:59.250 092 12521.15 145.07 54693.50 88888.00 2015-04-02 22:21:59.375 092 12521.17 145.05 54693.50 88888.00 2015-04-02 22:21:59.500 092 12521.12 145.05 54693.47 88888.00 2015-04-02 22:21:59.625 092 12521.12 145.07 54693.50 88888.00 2015-04-02 22:21:59.750 092 12521.10 145.12 54693.50 88888.00 2015-04-02 22:21:59.875 092 12521.15 145.10 54693.53 88888.00 2015-04-02 22:22:00.000 092 12521.23 145.10 54693.50 88888.00 2015-04-02 22:22:00.125 092 12521.27 145.10 54693.47 88888.00 2015-04-02 22:22:00.250 092 12521.23 145.12 54693.50 88888.00 2015-04-02 22:22:00.375 092 12521.20 145.10 54693.50 88888.00 2015-04-02 22:22:00.500 092 12521.23 145.07 54693.50 88888.00 2015-04-02 22:22:00.625 092 12521.27 145.10 54693.50 88888.00 2015-04-02 22:22:00.750 092 12521.17 145.10 54693.53 88888.00 2015-04-02 22:22:00.875 092 12521.15 145.12 54693.53 88888.00 2015-04-02 22:22:01.000 092 12521.20 145.10 54693.50 88888.00 2015-04-02 22:22:01.125 092 12521.17 145.12 54693.50 88888.00 2015-04-02 22:22:01.250 092 12521.15 145.12 54693.53 88888.00 2015-04-02 22:22:01.375 092 12521.20 145.12 54693.55 88888.00 2015-04-02 22:22:01.500 092 12521.20 145.15 54693.55 88888.00 2015-04-02 22:22:01.625 092 12521.15 145.18 54693.55 88888.00 2015-04-02 22:22:01.750 092 12521.12 145.18 54693.55 88888.00 2015-04-02 22:22:01.875 092 12521.17 145.12 54693.55 88888.00 2015-04-02 22:22:02.000 092 12521.12 145.10 54693.53 88888.00 2015-04-02 22:22:02.125 092 12521.05 145.10 54693.55 88888.00 2015-04-02 22:22:02.250 092 12521.00 145.15 54693.57 88888.00 2015-04-02 22:22:02.375 092 12521.00 145.18 54693.57 88888.00 2015-04-02 22:22:02.500 092 12520.98 145.15 54693.55 88888.00 2015-04-02 22:22:02.625 092 12520.95 145.18 54693.57 88888.00 2015-04-02 22:22:02.750 092 12521.00 145.20 54693.60 88888.00 2015-04-02 22:22:02.875 092 12520.98 145.20 54693.60 88888.00 2015-04-02 22:22:03.000 092 12520.98 145.20 54693.57 88888.00 2015-04-02 22:22:03.125 092 12520.98 145.22 54693.57 88888.00 2015-04-02 22:22:03.250 092 12520.98 145.22 54693.57 88888.00 2015-04-02 22:22:03.375 092 12521.02 145.20 54693.60 88888.00 2015-04-02 22:22:03.500 092 12521.08 145.22 54693.62 88888.00 2015-04-02 22:22:03.625 092 12521.05 145.25 54693.60 88888.00 2015-04-02 22:22:03.750 092 12520.95 145.25 54693.57 88888.00 2015-04-02 22:22:03.875 092 12520.90 145.28 54693.57 88888.00 2015-04-02 22:22:04.000 092 12520.90 145.22 54693.57 88888.00 2015-04-02 22:22:04.125 092 12520.92 145.25 54693.57 88888.00 2015-04-02 22:22:04.250 092 12520.95 145.28 54693.57 88888.00 2015-04-02 22:22:04.375 092 12521.02 145.32 54693.57 88888.00 2015-04-02 22:22:04.500 092 12521.08 145.35 54693.57 88888.00 2015-04-02 22:22:04.625 092 12521.08 145.38 54693.57 88888.00 2015-04-02 22:22:04.750 092 12521.00 145.40 54693.60 88888.00 2015-04-02 22:22:04.875 092 12520.92 145.40 54693.60 88888.00 2015-04-02 22:22:05.000 092 12520.88 145.38 54693.57 88888.00 2015-04-02 22:22:05.125 092 12520.80 145.38 54693.60 88888.00 2015-04-02 22:22:05.250 092 12520.77 145.43 54693.60 88888.00 2015-04-02 22:22:05.375 092 12520.77 145.45 54693.62 88888.00 2015-04-02 22:22:05.500 092 12520.80 145.47 54693.62 88888.00 2015-04-02 22:22:05.625 092 12520.88 145.47 54693.62 88888.00 2015-04-02 22:22:05.750 092 12520.90 145.43 54693.62 88888.00 2015-04-02 22:22:05.875 092 12520.85 145.45 54693.62 88888.00 2015-04-02 22:22:06.000 092 12520.83 145.50 54693.62 88888.00 2015-04-02 22:22:06.125 092 12520.80 145.50 54693.60 88888.00 2015-04-02 22:22:06.250 092 12520.75 145.50 54693.60 88888.00 2015-04-02 22:22:06.375 092 12520.75 145.55 54693.60 88888.00 2015-04-02 22:22:06.500 092 12520.80 145.57 54693.62 88888.00 2015-04-02 22:22:06.625 092 12520.85 145.57 54693.62 88888.00 2015-04-02 22:22:06.750 092 12520.83 145.55 54693.60 88888.00 2015-04-02 22:22:06.875 092 12520.77 145.57 54693.60 88888.00 2015-04-02 22:22:07.000 092 12520.75 145.60 54693.60 88888.00 2015-04-02 22:22:07.125 092 12520.73 145.62 54693.60 88888.00 2015-04-02 22:22:07.250 092 12520.75 145.62 54693.62 88888.00 2015-04-02 22:22:07.375 092 12520.80 145.68 54693.62 88888.00 2015-04-02 22:22:07.500 092 12520.80 145.68 54693.60 88888.00 2015-04-02 22:22:07.625 092 12520.75 145.68 54693.60 88888.00 2015-04-02 22:22:07.750 092 12520.67 145.68 54693.62 88888.00 2015-04-02 22:22:07.875 092 12520.73 145.68 54693.60 88888.00 2015-04-02 22:22:08.000 092 12520.75 145.70 54693.60 88888.00 2015-04-02 22:22:08.125 092 12520.80 145.70 54693.60 88888.00 2015-04-02 22:22:08.250 092 12520.75 145.68 54693.62 88888.00 2015-04-02 22:22:08.375 092 12520.77 145.72 54693.62 88888.00 2015-04-02 22:22:08.500 092 12520.77 145.72 54693.60 88888.00 2015-04-02 22:22:08.625 092 12520.83 145.72 54693.62 88888.00 2015-04-02 22:22:08.750 092 12520.80 145.78 54693.62 88888.00 2015-04-02 22:22:08.875 092 12520.75 145.78 54693.65 88888.00 2015-04-02 22:22:09.000 092 12520.73 145.80 54693.62 88888.00 2015-04-02 22:22:09.125 092 12520.67 145.80 54693.60 88888.00 2015-04-02 22:22:09.250 092 12520.67 145.80 54693.62 88888.00 2015-04-02 22:22:09.375 092 12520.67 145.80 54693.60 88888.00 2015-04-02 22:22:09.500 092 12520.62 145.80 54693.60 88888.00 2015-04-02 22:22:09.625 092 12520.60 145.82 54693.62 88888.00 2015-04-02 22:22:09.750 092 12520.67 145.88 54693.62 88888.00 2015-04-02 22:22:09.875 092 12520.65 145.90 54693.62 88888.00 2015-04-02 22:22:10.000 092 12520.65 145.88 54693.62 88888.00 2015-04-02 22:22:10.125 092 12520.65 145.93 54693.68 88888.00 2015-04-02 22:22:10.250 092 12520.62 145.90 54693.70 88888.00 2015-04-02 22:22:10.375 092 12520.60 145.90 54693.65 88888.00 2015-04-02 22:22:10.500 092 12520.58 145.95 54693.65 88888.00 2015-04-02 22:22:10.625 092 12520.55 145.97 54693.65 88888.00 2015-04-02 22:22:10.750 092 12520.55 145.97 54693.65 88888.00 2015-04-02 22:22:10.875 092 12520.58 146.00 54693.65 88888.00 2015-04-02 22:22:11.000 092 12520.60 146.00 54693.68 88888.00 2015-04-02 22:22:11.125 092 12520.62 146.00 54693.68 88888.00 2015-04-02 22:22:11.250 092 12520.60 146.00 54693.68 88888.00 2015-04-02 22:22:11.375 092 12520.62 146.03 54693.70 88888.00 2015-04-02 22:22:11.500 092 12520.58 146.03 54693.68 88888.00 2015-04-02 22:22:11.625 092 12520.55 146.05 54693.65 88888.00 2015-04-02 22:22:11.750 092 12520.52 146.07 54693.65 88888.00 2015-04-02 22:22:11.875 092 12520.52 146.07 54693.65 88888.00 2015-04-02 22:22:12.000 092 12520.55 146.07 54693.65 88888.00 2015-04-02 22:22:12.125 092 12520.52 146.07 54693.68 88888.00 2015-04-02 22:22:12.250 092 12520.45 146.07 54693.70 88888.00 2015-04-02 22:22:12.375 092 12520.48 146.12 54693.70 88888.00 2015-04-02 22:22:12.500 092 12520.48 146.15 54693.68 88888.00 2015-04-02 22:22:12.625 092 12520.48 146.12 54693.68 88888.00 2015-04-02 22:22:12.750 092 12520.45 146.15 54693.68 88888.00 2015-04-02 22:22:12.875 092 12520.48 146.15 54693.70 88888.00 2015-04-02 22:22:13.000 092 12520.42 146.18 54693.68 88888.00 2015-04-02 22:22:13.125 092 12520.42 146.18 54693.68 88888.00 2015-04-02 22:22:13.250 092 12520.50 146.18 54693.70 88888.00 2015-04-02 22:22:13.375 092 12520.50 146.20 54693.68 88888.00 2015-04-02 22:22:13.500 092 12520.48 146.20 54693.68 88888.00 2015-04-02 22:22:13.625 092 12520.48 146.22 54693.68 88888.00 2015-04-02 22:22:13.750 092 12520.45 146.28 54693.70 88888.00 2015-04-02 22:22:13.875 092 12520.48 146.28 54693.70 88888.00 2015-04-02 22:22:14.000 092 12520.40 146.22 54693.68 88888.00 2015-04-02 22:22:14.125 092 12520.35 146.25 54693.68 88888.00 2015-04-02 22:22:14.250 092 12520.33 146.25 54693.68 88888.00 2015-04-02 22:22:14.375 092 12520.33 146.22 54693.68 88888.00 2015-04-02 22:22:14.500 092 12520.35 146.25 54693.70 88888.00 2015-04-02 22:22:14.625 092 12520.40 146.28 54693.68 88888.00 2015-04-02 22:22:14.750 092 12520.45 146.30 54693.70 88888.00 2015-04-02 22:22:14.875 092 12520.45 146.32 54693.72 88888.00 2015-04-02 22:22:15.000 092 12520.40 146.35 54693.72 88888.00 2015-04-02 22:22:15.125 092 12520.38 146.38 54693.72 88888.00 2015-04-02 22:22:15.250 092 12520.42 146.35 54693.75 88888.00 2015-04-02 22:22:15.375 092 12520.48 146.38 54693.75 88888.00 2015-04-02 22:22:15.500 092 12520.42 146.35 54693.72 88888.00 2015-04-02 22:22:15.625 092 12520.42 146.38 54693.75 88888.00 2015-04-02 22:22:15.750 092 12520.50 146.40 54693.78 88888.00 2015-04-02 22:22:15.875 092 12520.50 146.40 54693.78 88888.00 2015-04-02 22:22:16.000 092 12520.52 146.40 54693.78 88888.00 2015-04-02 22:22:16.125 092 12520.48 146.43 54693.78 88888.00 2015-04-02 22:22:16.250 092 12520.42 146.40 54693.78 88888.00 2015-04-02 22:22:16.375 092 12520.45 146.45 54693.75 88888.00 2015-04-02 22:22:16.500 092 12520.40 146.43 54693.75 88888.00 2015-04-02 22:22:16.625 092 12520.40 146.47 54693.75 88888.00 2015-04-02 22:22:16.750 092 12520.45 146.50 54693.75 88888.00 2015-04-02 22:22:16.875 092 12520.42 146.47 54693.72 88888.00 2015-04-02 22:22:17.000 092 12520.38 146.50 54693.72 88888.00 2015-04-02 22:22:17.125 092 12520.38 146.47 54693.75 88888.00 2015-04-02 22:22:17.250 092 12520.45 146.50 54693.75 88888.00 2015-04-02 22:22:17.375 092 12520.50 146.53 54693.75 88888.00 2015-04-02 22:22:17.500 092 12520.48 146.55 54693.75 88888.00 2015-04-02 22:22:17.625 092 12520.42 146.55 54693.72 88888.00 2015-04-02 22:22:17.750 092 12520.48 146.57 54693.75 88888.00 2015-04-02 22:22:17.875 092 12520.50 146.57 54693.75 88888.00 2015-04-02 22:22:18.000 092 12520.55 146.57 54693.72 88888.00 2015-04-02 22:22:18.125 092 12520.55 146.65 54693.75 88888.00 2015-04-02 22:22:18.250 092 12520.50 146.62 54693.75 88888.00 2015-04-02 22:22:18.375 092 12520.55 146.65 54693.75 88888.00 2015-04-02 22:22:18.500 092 12520.48 146.65 54693.72 88888.00 2015-04-02 22:22:18.625 092 12520.48 146.68 54693.72 88888.00 2015-04-02 22:22:18.750 092 12520.48 146.70 54693.78 88888.00 2015-04-02 22:22:18.875 092 12520.45 146.70 54693.75 88888.00 2015-04-02 22:22:19.000 092 12520.42 146.70 54693.75 88888.00 2015-04-02 22:22:19.125 092 12520.45 146.72 54693.78 88888.00 2015-04-02 22:22:19.250 092 12520.48 146.72 54693.78 88888.00 2015-04-02 22:22:19.375 092 12520.50 146.75 54693.78 88888.00 2015-04-02 22:22:19.500 092 12520.50 146.78 54693.78 88888.00 2015-04-02 22:22:19.625 092 12520.52 146.80 54693.78 88888.00 2015-04-02 22:22:19.750 092 12520.50 146.80 54693.78 88888.00 2015-04-02 22:22:19.875 092 12520.45 146.80 54693.78 88888.00 2015-04-02 22:22:20.000 092 12520.52 146.85 54693.75 88888.00 2015-04-02 22:22:20.125 092 12520.55 146.85 54693.75 88888.00 2015-04-02 22:22:20.250 092 12520.50 146.82 54693.78 88888.00 2015-04-02 22:22:20.375 092 12520.58 146.85 54693.75 88888.00 2015-04-02 22:22:20.500 092 12520.55 146.82 54693.78 88888.00 2015-04-02 22:22:20.625 092 12520.50 146.85 54693.75 88888.00 2015-04-02 22:22:20.750 092 12520.58 146.85 54693.78 88888.00 2015-04-02 22:22:20.875 092 12520.60 146.85 54693.75 88888.00 2015-04-02 22:22:21.000 092 12520.58 146.82 54693.72 88888.00 2015-04-02 22:22:21.125 092 12520.60 146.90 54693.72 88888.00 2015-04-02 22:22:21.250 092 12520.62 146.90 54693.78 88888.00 2015-04-02 22:22:21.375 092 12520.67 146.90 54693.78 88888.00 2015-04-02 22:22:21.500 092 12520.65 146.95 54693.80 88888.00 2015-04-02 22:22:21.625 092 12520.65 146.95 54693.75 88888.00 2015-04-02 22:22:21.750 092 12520.65 146.95 54693.75 88888.00 2015-04-02 22:22:21.875 092 12520.65 146.97 54693.78 88888.00 2015-04-02 22:22:22.000 092 12520.65 146.97 54693.78 88888.00 2015-04-02 22:22:22.125 092 12520.65 146.95 54693.78 88888.00 2015-04-02 22:22:22.250 092 12520.67 146.95 54693.75 88888.00 2015-04-02 22:22:22.375 092 12520.67 146.97 54693.75 88888.00 2015-04-02 22:22:22.500 092 12520.65 147.00 54693.75 88888.00 2015-04-02 22:22:22.625 092 12520.62 147.05 54693.78 88888.00 2015-04-02 22:22:22.750 092 12520.58 147.07 54693.80 88888.00 2015-04-02 22:22:22.875 092 12520.55 147.03 54693.78 88888.00 2015-04-02 22:22:23.000 092 12520.50 147.05 54693.75 88888.00 2015-04-02 22:22:23.125 092 12520.50 147.10 54693.80 88888.00 2015-04-02 22:22:23.250 092 12520.55 147.12 54693.78 88888.00 2015-04-02 22:22:23.375 092 12520.58 147.15 54693.75 88888.00 2015-04-02 22:22:23.500 092 12520.60 147.15 54693.72 88888.00 2015-04-02 22:22:23.625 092 12520.55 147.15 54693.75 88888.00 2015-04-02 22:22:23.750 092 12520.50 147.18 54693.75 88888.00 2015-04-02 22:22:23.875 092 12520.55 147.20 54693.75 88888.00 2015-04-02 22:22:24.000 092 12520.58 147.20 54693.78 88888.00 2015-04-02 22:22:24.125 092 12520.58 147.20 54693.75 88888.00 2015-04-02 22:22:24.250 092 12520.58 147.18 54693.75 88888.00 2015-04-02 22:22:24.375 092 12520.58 147.20 54693.78 88888.00 2015-04-02 22:22:24.500 092 12520.55 147.25 54693.75 88888.00 2015-04-02 22:22:24.625 092 12520.55 147.22 54693.78 88888.00 2015-04-02 22:22:24.750 092 12520.58 147.25 54693.80 88888.00 2015-04-02 22:22:24.875 092 12520.58 147.25 54693.82 88888.00 2015-04-02 22:22:25.000 092 12520.52 147.28 54693.78 88888.00 2015-04-02 22:22:25.125 092 12520.50 147.28 54693.78 88888.00 2015-04-02 22:22:25.250 092 12520.55 147.28 54693.82 88888.00 2015-04-02 22:22:25.375 092 12520.55 147.28 54693.82 88888.00 2015-04-02 22:22:25.500 092 12520.50 147.30 54693.82 88888.00 2015-04-02 22:22:25.625 092 12520.50 147.30 54693.80 88888.00 2015-04-02 22:22:25.750 092 12520.48 147.32 54693.78 88888.00 2015-04-02 22:22:25.875 092 12520.40 147.35 54693.78 88888.00 2015-04-02 22:22:26.000 092 12520.35 147.32 54693.80 88888.00 2015-04-02 22:22:26.125 092 12520.33 147.35 54693.82 88888.00 2015-04-02 22:22:26.250 092 12520.35 147.32 54693.82 88888.00 2015-04-02 22:22:26.375 092 12520.40 147.38 54693.80 88888.00 2015-04-02 22:22:26.500 092 12520.42 147.35 54693.78 88888.00 2015-04-02 22:22:26.625 092 12520.38 147.38 54693.78 88888.00 2015-04-02 22:22:26.750 092 12520.38 147.40 54693.82 88888.00 2015-04-02 22:22:26.875 092 12520.38 147.43 54693.82 88888.00 2015-04-02 22:22:27.000 092 12520.35 147.40 54693.82 88888.00 2015-04-02 22:22:27.125 092 12520.35 147.45 54693.85 88888.00 2015-04-02 22:22:27.250 092 12520.27 147.45 54693.85 88888.00 2015-04-02 22:22:27.375 092 12520.25 147.45 54693.82 88888.00 2015-04-02 22:22:27.500 092 12520.27 147.47 54693.82 88888.00 2015-04-02 22:22:27.625 092 12520.27 147.45 54693.85 88888.00 2015-04-02 22:22:27.750 092 12520.25 147.47 54693.82 88888.00 2015-04-02 22:22:27.875 092 12520.23 147.47 54693.85 88888.00 2015-04-02 22:22:28.000 092 12520.27 147.55 54693.88 88888.00 2015-04-02 22:22:28.125 092 12520.30 147.55 54693.90 88888.00 2015-04-02 22:22:28.250 092 12520.25 147.50 54693.85 88888.00 2015-04-02 22:22:28.375 092 12520.23 147.50 54693.85 88888.00 2015-04-02 22:22:28.500 092 12520.12 147.53 54693.80 88888.00 2015-04-02 22:22:28.625 092 12520.10 147.55 54693.82 88888.00 2015-04-02 22:22:28.750 092 12520.12 147.57 54693.82 88888.00 2015-04-02 22:22:28.875 092 12520.12 147.60 54693.88 88888.00 2015-04-02 22:22:29.000 092 12520.05 147.60 54693.82 88888.00 2015-04-02 22:22:29.125 092 12520.05 147.57 54693.80 88888.00 2015-04-02 22:22:29.250 092 12520.05 147.60 54693.82 88888.00 2015-04-02 22:22:29.375 092 12520.08 147.62 54693.88 88888.00 2015-04-02 22:22:29.500 092 12520.10 147.65 54693.88 88888.00 2015-04-02 22:22:29.625 092 12520.08 147.68 54693.85 88888.00 2015-04-02 22:22:29.750 092 12520.05 147.68 54693.88 88888.00 2015-04-02 22:22:29.875 092 12520.05 147.70 54693.88 88888.00 2015-04-02 22:22:30.000 092 12520.12 147.70 54693.85 88888.00 2015-04-02 22:22:30.125 092 12520.15 147.70 54693.85 88888.00 2015-04-02 22:22:30.250 092 12520.08 147.70 54693.90 88888.00 2015-04-02 22:22:30.375 092 12520.08 147.75 54693.90 88888.00 2015-04-02 22:22:30.500 092 12520.02 147.75 54693.90 88888.00 2015-04-02 22:22:30.625 092 12520.00 147.78 54693.93 88888.00 2015-04-02 22:22:30.750 092 12520.00 147.75 54693.88 88888.00 2015-04-02 22:22:30.875 092 12520.00 147.75 54693.88 88888.00 2015-04-02 22:22:31.000 092 12519.98 147.80 54693.90 88888.00 2015-04-02 22:22:31.125 092 12519.90 147.80 54693.93 88888.00 2015-04-02 22:22:31.250 092 12519.80 147.80 54693.93 88888.00 2015-04-02 22:22:31.375 092 12519.85 147.80 54693.90 88888.00 2015-04-02 22:22:31.500 092 12519.92 147.78 54693.88 88888.00 2015-04-02 22:22:31.625 092 12519.92 147.78 54693.93 88888.00 2015-04-02 22:22:31.750 092 12519.90 147.78 54693.93 88888.00 2015-04-02 22:22:31.875 092 12519.85 147.80 54693.93 88888.00 2015-04-02 22:22:32.000 092 12519.88 147.80 54693.90 88888.00 2015-04-02 22:22:32.125 092 12519.85 147.78 54693.93 88888.00 2015-04-02 22:22:32.250 092 12519.83 147.78 54693.93 88888.00 2015-04-02 22:22:32.375 092 12519.83 147.82 54693.93 88888.00 2015-04-02 22:22:32.500 092 12519.83 147.85 54693.93 88888.00 2015-04-02 22:22:32.625 092 12519.77 147.88 54693.93 88888.00 2015-04-02 22:22:32.750 092 12519.77 147.88 54693.93 88888.00 2015-04-02 22:22:32.875 092 12519.80 147.90 54693.93 88888.00 2015-04-02 22:22:33.000 092 12519.73 147.90 54693.93 88888.00 2015-04-02 22:22:33.125 092 12519.73 147.93 54693.97 88888.00 2015-04-02 22:22:33.250 092 12519.75 147.90 54693.95 88888.00 2015-04-02 22:22:33.375 092 12519.75 147.90 54693.95 88888.00 2015-04-02 22:22:33.500 092 12519.75 147.95 54693.97 88888.00 2015-04-02 22:22:33.625 092 12519.75 147.97 54693.97 88888.00 2015-04-02 22:22:33.750 092 12519.75 147.97 54693.93 88888.00 2015-04-02 22:22:33.875 092 12519.75 147.95 54693.93 88888.00 2015-04-02 22:22:34.000 092 12519.77 147.95 54693.93 88888.00 2015-04-02 22:22:34.125 092 12519.80 147.95 54693.95 88888.00 2015-04-02 22:22:34.250 092 12519.80 147.95 54693.97 88888.00 2015-04-02 22:22:34.375 092 12519.88 147.97 54693.97 88888.00 2015-04-02 22:22:34.500 092 12519.88 147.97 54693.97 88888.00 2015-04-02 22:22:34.625 092 12519.80 147.97 54693.97 88888.00 2015-04-02 22:22:34.750 092 12519.70 147.97 54693.97 88888.00 2015-04-02 22:22:34.875 092 12519.75 147.97 54693.97 88888.00 2015-04-02 22:22:35.000 092 12519.83 148.00 54693.95 88888.00 2015-04-02 22:22:35.125 092 12519.88 148.03 54693.97 88888.00 2015-04-02 22:22:35.250 092 12519.85 148.00 54693.97 88888.00 2015-04-02 22:22:35.375 092 12519.85 148.03 54693.97 88888.00 2015-04-02 22:22:35.500 092 12519.80 148.03 54693.97 88888.00 2015-04-02 22:22:35.625 092 12519.70 148.03 54694.00 88888.00 2015-04-02 22:22:35.750 092 12519.67 148.03 54694.00 88888.00 2015-04-02 22:22:35.875 092 12519.70 148.05 54694.03 88888.00 2015-04-02 22:22:36.000 092 12519.77 148.05 54694.00 88888.00 2015-04-02 22:22:36.125 092 12519.77 148.05 54694.03 88888.00 2015-04-02 22:22:36.250 092 12519.70 148.05 54694.03 88888.00 2015-04-02 22:22:36.375 092 12519.73 148.07 54694.03 88888.00 2015-04-02 22:22:36.500 092 12519.73 148.03 54694.00 88888.00 2015-04-02 22:22:36.625 092 12519.73 148.03 54694.00 88888.00 2015-04-02 22:22:36.750 092 12519.73 148.05 54694.03 88888.00 2015-04-02 22:22:36.875 092 12519.77 148.05 54694.05 88888.00 2015-04-02 22:22:37.000 092 12519.80 148.07 54694.03 88888.00 2015-04-02 22:22:37.125 092 12519.83 148.05 54694.03 88888.00 2015-04-02 22:22:37.250 092 12519.75 148.03 54694.00 88888.00 2015-04-02 22:22:37.375 092 12519.67 148.07 54694.00 88888.00 2015-04-02 22:22:37.500 092 12519.67 148.07 54694.03 88888.00 2015-04-02 22:22:37.625 092 12519.65 148.05 54694.03 88888.00 2015-04-02 22:22:37.750 092 12519.67 148.03 54694.05 88888.00 2015-04-02 22:22:37.875 092 12519.65 148.07 54694.05 88888.00 2015-04-02 22:22:38.000 092 12519.65 148.07 54694.05 88888.00 2015-04-02 22:22:38.125 092 12519.65 148.05 54694.10 88888.00 2015-04-02 22:22:38.250 092 12519.58 148.07 54694.07 88888.00 2015-04-02 22:22:38.375 092 12519.60 148.10 54694.07 88888.00 2015-04-02 22:22:38.500 092 12519.52 148.07 54694.07 88888.00 2015-04-02 22:22:38.625 092 12519.50 148.07 54694.10 88888.00 2015-04-02 22:22:38.750 092 12519.58 148.07 54694.07 88888.00 2015-04-02 22:22:38.875 092 12519.60 148.05 54694.10 88888.00 2015-04-02 22:22:39.000 092 12519.58 148.05 54694.07 88888.00 2015-04-02 22:22:39.125 092 12519.58 148.10 54694.10 88888.00 2015-04-02 22:22:39.250 092 12519.55 148.10 54694.10 88888.00 2015-04-02 22:22:39.375 092 12519.55 148.07 54694.10 88888.00 2015-04-02 22:22:39.500 092 12519.50 148.05 54694.12 88888.00 2015-04-02 22:22:39.625 092 12519.50 148.03 54694.10 88888.00 2015-04-02 22:22:39.750 092 12519.48 148.05 54694.10 88888.00 2015-04-02 22:22:39.875 092 12519.45 148.07 54694.12 88888.00 2015-04-02 22:22:40.000 092 12519.45 148.05 54694.10 88888.00 2015-04-02 22:22:40.125 092 12519.38 148.03 54694.12 88888.00 2015-04-02 22:22:40.250 092 12519.38 148.03 54694.10 88888.00 2015-04-02 22:22:40.375 092 12519.38 148.05 54694.10 88888.00 2015-04-02 22:22:40.500 092 12519.35 148.05 54694.10 88888.00 2015-04-02 22:22:40.625 092 12519.33 148.05 54694.07 88888.00 2015-04-02 22:22:40.750 092 12519.27 148.05 54694.05 88888.00 2015-04-02 22:22:40.875 092 12519.27 148.07 54694.07 88888.00 2015-04-02 22:22:41.000 092 12519.30 148.05 54694.10 88888.00 2015-04-02 22:22:41.125 092 12519.30 148.00 54694.12 88888.00 2015-04-02 22:22:41.250 092 12519.33 148.03 54694.12 88888.00 2015-04-02 22:22:41.375 092 12519.33 148.03 54694.12 88888.00 2015-04-02 22:22:41.500 092 12519.25 148.05 54694.15 88888.00 2015-04-02 22:22:41.625 092 12519.20 148.07 54694.15 88888.00 2015-04-02 22:22:41.750 092 12519.20 148.05 54694.15 88888.00 2015-04-02 22:22:41.875 092 12519.17 148.03 54694.12 88888.00 2015-04-02 22:22:42.000 092 12519.17 148.03 54694.12 88888.00 2015-04-02 22:22:42.125 092 12519.17 148.03 54694.12 88888.00 2015-04-02 22:22:42.250 092 12519.12 148.00 54694.15 88888.00 2015-04-02 22:22:42.375 092 12519.17 148.03 54694.18 88888.00 2015-04-02 22:22:42.500 092 12519.17 148.05 54694.18 88888.00 2015-04-02 22:22:42.625 092 12519.12 148.05 54694.18 88888.00 2015-04-02 22:22:42.750 092 12519.12 148.05 54694.18 88888.00 2015-04-02 22:22:42.875 092 12519.12 148.05 54694.18 88888.00 2015-04-02 22:22:43.000 092 12519.12 148.07 54694.15 88888.00 2015-04-02 22:22:43.125 092 12519.12 148.07 54694.15 88888.00 2015-04-02 22:22:43.250 092 12519.10 148.07 54694.18 88888.00 2015-04-02 22:22:43.375 092 12519.08 148.10 54694.20 88888.00 2015-04-02 22:22:43.500 092 12518.98 148.07 54694.20 88888.00 2015-04-02 22:22:43.625 092 12518.90 148.05 54694.20 88888.00 2015-04-02 22:22:43.750 092 12518.95 148.07 54694.18 88888.00 2015-04-02 22:22:43.875 092 12518.95 148.07 54694.18 88888.00 2015-04-02 22:22:44.000 092 12518.92 148.10 54694.18 88888.00 2015-04-02 22:22:44.125 092 12518.90 148.10 54694.20 88888.00 2015-04-02 22:22:44.250 092 12518.85 148.07 54694.20 88888.00 2015-04-02 22:22:44.375 092 12518.88 148.07 54694.20 88888.00 2015-04-02 22:22:44.500 092 12518.88 148.10 54694.22 88888.00 2015-04-02 22:22:44.625 092 12518.90 148.12 54694.22 88888.00 2015-04-02 22:22:44.750 092 12518.95 148.12 54694.22 88888.00 2015-04-02 22:22:44.875 092 12518.95 148.15 54694.22 88888.00 2015-04-02 22:22:45.000 092 12518.88 148.18 54694.18 88888.00 2015-04-02 22:22:45.125 092 12518.83 148.18 54694.20 88888.00 2015-04-02 22:22:45.250 092 12518.80 148.15 54694.22 88888.00 2015-04-02 22:22:45.375 092 12518.75 148.15 54694.22 88888.00 2015-04-02 22:22:45.500 092 12518.80 148.18 54694.22 88888.00 2015-04-02 22:22:45.625 092 12518.80 148.18 54694.20 88888.00 2015-04-02 22:22:45.750 092 12518.77 148.18 54694.20 88888.00 2015-04-02 22:22:45.875 092 12518.80 148.20 54694.20 88888.00 2015-04-02 22:22:46.000 092 12518.75 148.18 54694.20 88888.00 2015-04-02 22:22:46.125 092 12518.65 148.15 54694.20 88888.00 2015-04-02 22:22:46.250 092 12518.62 148.12 54694.20 88888.00 2015-04-02 22:22:46.375 092 12518.65 148.18 54694.22 88888.00 2015-04-02 22:22:46.500 092 12518.67 148.18 54694.22 88888.00 2015-04-02 22:22:46.625 092 12518.75 148.20 54694.22 88888.00 2015-04-02 22:22:46.750 092 12518.70 148.20 54694.25 88888.00 2015-04-02 22:22:46.875 092 12518.65 148.20 54694.22 88888.00 2015-04-02 22:22:47.000 092 12518.65 148.20 54694.20 88888.00 2015-04-02 22:22:47.125 092 12518.70 148.22 54694.22 88888.00 2015-04-02 22:22:47.250 092 12518.65 148.25 54694.25 88888.00 2015-04-02 22:22:47.375 092 12518.67 148.22 54694.28 88888.00 2015-04-02 22:22:47.500 092 12518.65 148.22 54694.25 88888.00 2015-04-02 22:22:47.625 092 12518.65 148.25 54694.25 88888.00 2015-04-02 22:22:47.750 092 12518.65 148.25 54694.25 88888.00 2015-04-02 22:22:47.875 092 12518.62 148.25 54694.25 88888.00 2015-04-02 22:22:48.000 092 12518.65 148.22 54694.25 88888.00 2015-04-02 22:22:48.125 092 12518.62 148.22 54694.28 88888.00 2015-04-02 22:22:48.250 092 12518.52 148.20 54694.25 88888.00 2015-04-02 22:22:48.375 092 12518.52 148.28 54694.25 88888.00 2015-04-02 22:22:48.500 092 12518.52 148.30 54694.30 88888.00 2015-04-02 22:22:48.625 092 12518.58 148.30 54694.30 88888.00 2015-04-02 22:22:48.750 092 12518.55 148.30 54694.28 88888.00 2015-04-02 22:22:48.875 092 12518.52 148.28 54694.30 88888.00 2015-04-02 22:22:49.000 092 12518.55 148.30 54694.30 88888.00 2015-04-02 22:22:49.125 092 12518.52 148.32 54694.28 88888.00 2015-04-02 22:22:49.250 092 12518.52 148.25 54694.30 88888.00 2015-04-02 22:22:49.375 092 12518.52 148.28 54694.25 88888.00 2015-04-02 22:22:49.500 092 12518.48 148.30 54694.28 88888.00 2015-04-02 22:22:49.625 092 12518.40 148.32 54694.30 88888.00 2015-04-02 22:22:49.750 092 12518.42 148.30 54694.30 88888.00 2015-04-02 22:22:49.875 092 12518.40 148.30 54694.28 88888.00 2015-04-02 22:22:50.000 092 12518.42 148.30 54694.28 88888.00 2015-04-02 22:22:50.125 092 12518.45 148.30 54694.32 88888.00 2015-04-02 22:22:50.250 092 12518.35 148.28 54694.35 88888.00 2015-04-02 22:22:50.375 092 12518.30 148.28 54694.30 88888.00 2015-04-02 22:22:50.500 092 12518.20 148.25 54694.28 88888.00 2015-04-02 22:22:50.625 092 12518.20 148.25 54694.30 88888.00 2015-04-02 22:22:50.750 092 12518.23 148.30 54694.32 88888.00 2015-04-02 22:22:50.875 092 12518.17 148.28 54694.32 88888.00 2015-04-02 22:22:51.000 092 12518.12 148.28 54694.32 88888.00 2015-04-02 22:22:51.125 092 12518.12 148.25 54694.35 88888.00 2015-04-02 22:22:51.250 092 12518.12 148.30 54694.35 88888.00 2015-04-02 22:22:51.375 092 12518.12 148.28 54694.32 88888.00 2015-04-02 22:22:51.500 092 12518.12 148.22 54694.32 88888.00 2015-04-02 22:22:51.625 092 12518.05 148.22 54694.32 88888.00 2015-04-02 22:22:51.750 092 12518.02 148.25 54694.32 88888.00 2015-04-02 22:22:51.875 092 12517.98 148.25 54694.35 88888.00 2015-04-02 22:22:52.000 092 12517.98 148.25 54694.35 88888.00 2015-04-02 22:22:52.125 092 12517.98 148.22 54694.35 88888.00 2015-04-02 22:22:52.250 092 12517.92 148.25 54694.35 88888.00 2015-04-02 22:22:52.375 092 12517.98 148.25 54694.35 88888.00 2015-04-02 22:22:52.500 092 12517.95 148.22 54694.38 88888.00 2015-04-02 22:22:52.625 092 12517.92 148.20 54694.38 88888.00 2015-04-02 22:22:52.750 092 12517.88 148.22 54694.40 88888.00 2015-04-02 22:22:52.875 092 12517.90 148.22 54694.40 88888.00 2015-04-02 22:22:53.000 092 12517.92 148.20 54694.38 88888.00 2015-04-02 22:22:53.125 092 12517.88 148.22 54694.40 88888.00 2015-04-02 22:22:53.250 092 12517.80 148.20 54694.38 88888.00 2015-04-02 22:22:53.375 092 12517.83 148.18 54694.38 88888.00 2015-04-02 22:22:53.500 092 12517.83 148.18 54694.35 88888.00 2015-04-02 22:22:53.625 092 12517.80 148.15 54694.38 88888.00 2015-04-02 22:22:53.750 092 12517.77 148.12 54694.38 88888.00 2015-04-02 22:22:53.875 092 12517.73 148.12 54694.40 88888.00 2015-04-02 22:22:54.000 092 12517.73 148.15 54694.38 88888.00 2015-04-02 22:22:54.125 092 12517.73 148.18 54694.38 88888.00 2015-04-02 22:22:54.250 092 12517.67 148.15 54694.35 88888.00 2015-04-02 22:22:54.375 092 12517.70 148.12 54694.38 88888.00 2015-04-02 22:22:54.500 092 12517.67 148.10 54694.40 88888.00 2015-04-02 22:22:54.625 092 12517.62 148.10 54694.40 88888.00 2015-04-02 22:22:54.750 092 12517.60 148.12 54694.43 88888.00 2015-04-02 22:22:54.875 092 12517.60 148.12 54694.40 88888.00 2015-04-02 22:22:55.000 092 12517.60 148.10 54694.38 88888.00 2015-04-02 22:22:55.125 092 12517.58 148.12 54694.40 88888.00 2015-04-02 22:22:55.250 092 12517.58 148.12 54694.45 88888.00 2015-04-02 22:22:55.375 092 12517.62 148.10 54694.45 88888.00 2015-04-02 22:22:55.500 092 12517.60 148.05 54694.45 88888.00 2015-04-02 22:22:55.625 092 12517.55 148.05 54694.45 88888.00 2015-04-02 22:22:55.750 092 12517.50 148.03 54694.43 88888.00 2015-04-02 22:22:55.875 092 12517.48 148.00 54694.43 88888.00 2015-04-02 22:22:56.000 092 12517.45 148.03 54694.43 88888.00 2015-04-02 22:22:56.125 092 12517.48 148.03 54694.47 88888.00 2015-04-02 22:22:56.250 092 12517.48 148.00 54694.45 88888.00 2015-04-02 22:22:56.375 092 12517.40 148.00 54694.45 88888.00 2015-04-02 22:22:56.500 092 12517.35 148.00 54694.45 88888.00 2015-04-02 22:22:56.625 092 12517.38 147.97 54694.43 88888.00 2015-04-02 22:22:56.750 092 12517.42 147.95 54694.43 88888.00 2015-04-02 22:22:56.875 092 12517.40 147.95 54694.45 88888.00 2015-04-02 22:22:57.000 092 12517.40 147.95 54694.45 88888.00 2015-04-02 22:22:57.125 092 12517.33 147.93 54694.47 88888.00 2015-04-02 22:22:57.250 092 12517.23 147.90 54694.47 88888.00 2015-04-02 22:22:57.375 092 12517.23 147.88 54694.47 88888.00 2015-04-02 22:22:57.500 092 12517.30 147.85 54694.47 88888.00 2015-04-02 22:22:57.625 092 12517.35 147.88 54694.47 88888.00 2015-04-02 22:22:57.750 092 12517.33 147.85 54694.47 88888.00 2015-04-02 22:22:57.875 092 12517.30 147.85 54694.47 88888.00 2015-04-02 22:22:58.000 092 12517.27 147.85 54694.47 88888.00 2015-04-02 22:22:58.125 092 12517.23 147.85 54694.53 88888.00 2015-04-02 22:22:58.250 092 12517.17 147.78 54694.47 88888.00 2015-04-02 22:22:58.375 092 12517.20 147.78 54694.47 88888.00 2015-04-02 22:22:58.500 092 12517.20 147.78 54694.50 88888.00 2015-04-02 22:22:58.625 092 12517.23 147.75 54694.53 88888.00 2015-04-02 22:22:58.750 092 12517.23 147.78 54694.53 88888.00 2015-04-02 22:22:58.875 092 12517.23 147.75 54694.55 88888.00 2015-04-02 22:22:59.000 092 12517.17 147.70 54694.53 88888.00 2015-04-02 22:22:59.125 092 12517.15 147.68 54694.53 88888.00 2015-04-02 22:22:59.250 092 12517.10 147.62 54694.55 88888.00 2015-04-02 22:22:59.375 092 12517.08 147.62 54694.55 88888.00 2015-04-02 22:22:59.500 092 12517.10 147.62 54694.57 88888.00 2015-04-02 22:22:59.625 092 12517.17 147.62 54694.53 88888.00 2015-04-02 22:22:59.750 092 12517.15 147.60 54694.53 88888.00 2015-04-02 22:22:59.875 092 12517.08 147.60 54694.55 88888.00 2015-04-02 22:23:00.000 092 12517.08 147.57 54694.55 88888.00 2015-04-02 22:23:00.125 092 12517.05 147.50 54694.55 88888.00 2015-04-02 22:23:00.250 092 12517.02 147.47 54694.55 88888.00 2015-04-02 22:23:00.375 092 12517.02 147.50 54694.57 88888.00 2015-04-02 22:23:00.500 092 12517.02 147.50 54694.55 88888.00 2015-04-02 22:23:00.625 092 12516.98 147.50 54694.55 88888.00 2015-04-02 22:23:00.750 092 12516.95 147.45 54694.55 88888.00 2015-04-02 22:23:00.875 092 12516.95 147.45 54694.60 88888.00 2015-04-02 22:23:01.000 092 12516.92 147.43 54694.57 88888.00 2015-04-02 22:23:01.125 092 12516.85 147.43 54694.57 88888.00 2015-04-02 22:23:01.250 092 12516.83 147.40 54694.60 88888.00 2015-04-02 22:23:01.375 092 12516.80 147.38 54694.60 88888.00 2015-04-02 22:23:01.500 092 12516.83 147.38 54694.60 88888.00 2015-04-02 22:23:01.625 092 12516.83 147.38 54694.60 88888.00 2015-04-02 22:23:01.750 092 12516.83 147.38 54694.57 88888.00 2015-04-02 22:23:01.875 092 12516.77 147.35 54694.60 88888.00 2015-04-02 22:23:02.000 092 12516.75 147.32 54694.60 88888.00 2015-04-02 22:23:02.125 092 12516.83 147.32 54694.62 88888.00 2015-04-02 22:23:02.250 092 12516.73 147.32 54694.62 88888.00 2015-04-02 22:23:02.375 092 12516.67 147.35 54694.60 88888.00 2015-04-02 22:23:02.500 092 12516.73 147.30 54694.60 88888.00 2015-04-02 22:23:02.625 092 12516.75 147.28 54694.57 88888.00 2015-04-02 22:23:02.750 092 12516.75 147.28 54694.60 88888.00 2015-04-02 22:23:02.875 092 12516.67 147.28 54694.60 88888.00 2015-04-02 22:23:03.000 092 12516.62 147.22 54694.57 88888.00 2015-04-02 22:23:03.125 092 12516.60 147.20 54694.60 88888.00 2015-04-02 22:23:03.250 092 12516.65 147.20 54694.60 88888.00 2015-04-02 22:23:03.375 092 12516.70 147.20 54694.62 88888.00 2015-04-02 22:23:03.500 092 12516.70 147.20 54694.62 88888.00 2015-04-02 22:23:03.625 092 12516.65 147.20 54694.62 88888.00 2015-04-02 22:23:03.750 092 12516.65 147.20 54694.62 88888.00 2015-04-02 22:23:03.875 092 12516.62 147.18 54694.62 88888.00 2015-04-02 22:23:04.000 092 12516.65 147.15 54694.62 88888.00 2015-04-02 22:23:04.125 092 12516.65 147.12 54694.65 88888.00 2015-04-02 22:23:04.250 092 12516.55 147.10 54694.65 88888.00 2015-04-02 22:23:04.375 092 12516.52 147.12 54694.68 88888.00 2015-04-02 22:23:04.500 092 12516.58 147.12 54694.70 88888.00 2015-04-02 22:23:04.625 092 12516.55 147.10 54694.68 88888.00 2015-04-02 22:23:04.750 092 12516.55 147.10 54694.65 88888.00 2015-04-02 22:23:04.875 092 12516.52 147.12 54694.65 88888.00 2015-04-02 22:23:05.000 092 12516.55 147.10 54694.62 88888.00 2015-04-02 22:23:05.125 092 12516.58 147.07 54694.62 88888.00 2015-04-02 22:23:05.250 092 12516.62 147.05 54694.62 88888.00 2015-04-02 22:23:05.375 092 12516.62 147.07 54694.65 88888.00 2015-04-02 22:23:05.500 092 12516.50 147.07 54694.65 88888.00 2015-04-02 22:23:05.625 092 12516.48 147.03 54694.62 88888.00 2015-04-02 22:23:05.750 092 12516.52 147.00 54694.65 88888.00 2015-04-02 22:23:05.875 092 12516.60 147.03 54694.62 88888.00 2015-04-02 22:23:06.000 092 12516.65 147.00 54694.65 88888.00 2015-04-02 22:23:06.125 092 12516.70 146.97 54694.68 88888.00 2015-04-02 22:23:06.250 092 12516.70 146.97 54694.68 88888.00 2015-04-02 22:23:06.375 092 12516.73 146.97 54694.65 88888.00 2015-04-02 22:23:06.500 092 12516.65 146.97 54694.68 88888.00 2015-04-02 22:23:06.625 092 12516.65 146.95 54694.65 88888.00 2015-04-02 22:23:06.750 092 12516.65 146.95 54694.62 88888.00 2015-04-02 22:23:06.875 092 12516.65 146.95 54694.65 88888.00 2015-04-02 22:23:07.000 092 12516.67 146.95 54694.62 88888.00 2015-04-02 22:23:07.125 092 12516.65 146.95 54694.62 88888.00 2015-04-02 22:23:07.250 092 12516.60 146.90 54694.65 88888.00 2015-04-02 22:23:07.375 092 12516.62 146.93 54694.65 88888.00 2015-04-02 22:23:07.500 092 12516.62 146.90 54694.62 88888.00 2015-04-02 22:23:07.625 092 12516.60 146.88 54694.62 88888.00 2015-04-02 22:23:07.750 092 12516.58 146.85 54694.65 88888.00 2015-04-02 22:23:07.875 092 12516.55 146.85 54694.65 88888.00 2015-04-02 22:23:08.000 092 12516.60 146.85 54694.65 88888.00 2015-04-02 22:23:08.125 092 12516.60 146.90 54694.70 88888.00 2015-04-02 22:23:08.250 092 12516.58 146.88 54694.70 88888.00 2015-04-02 22:23:08.375 092 12516.62 146.88 54694.70 88888.00 2015-04-02 22:23:08.500 092 12516.62 146.88 54694.70 88888.00 2015-04-02 22:23:08.625 092 12516.60 146.85 54694.70 88888.00 2015-04-02 22:23:08.750 092 12516.65 146.85 54694.65 88888.00 2015-04-02 22:23:08.875 092 12516.67 146.82 54694.65 88888.00 2015-04-02 22:23:09.000 092 12516.67 146.80 54694.65 88888.00 2015-04-02 22:23:09.125 092 12516.73 146.80 54694.65 88888.00 2015-04-02 22:23:09.250 092 12516.70 146.78 54694.65 88888.00 2015-04-02 22:23:09.375 092 12516.67 146.78 54694.68 88888.00 2015-04-02 22:23:09.500 092 12516.67 146.78 54694.68 88888.00 2015-04-02 22:23:09.625 092 12516.73 146.75 54694.65 88888.00 2015-04-02 22:23:09.750 092 12516.75 146.72 54694.68 88888.00 2015-04-02 22:23:09.875 092 12516.75 146.75 54694.68 88888.00 2015-04-02 22:23:10.000 092 12516.73 146.72 54694.65 88888.00 2015-04-02 22:23:10.125 092 12516.77 146.70 54694.68 88888.00 2015-04-02 22:23:10.250 092 12516.77 146.70 54694.70 88888.00 2015-04-02 22:23:10.375 092 12516.83 146.70 54694.70 88888.00 2015-04-02 22:23:10.500 092 12516.83 146.75 54694.70 88888.00 2015-04-02 22:23:10.625 092 12516.85 146.75 54694.72 88888.00 2015-04-02 22:23:10.750 092 12516.88 146.70 54694.70 88888.00 2015-04-02 22:23:10.875 092 12516.83 146.65 54694.68 88888.00 2015-04-02 22:23:11.000 092 12516.83 146.65 54694.68 88888.00 2015-04-02 22:23:11.125 092 12516.83 146.70 54694.70 88888.00 2015-04-02 22:23:11.250 092 12516.77 146.68 54694.70 88888.00 2015-04-02 22:23:11.375 092 12516.83 146.65 54694.65 88888.00 2015-04-02 22:23:11.500 092 12516.85 146.62 54694.60 88888.00 2015-04-02 22:23:11.625 092 12516.85 146.62 54694.60 88888.00 2015-04-02 22:23:11.750 092 12516.90 146.62 54694.62 88888.00 2015-04-02 22:23:11.875 092 12516.92 146.60 54694.68 88888.00 2015-04-02 22:23:12.000 092 12516.90 146.62 54694.65 88888.00 2015-04-02 22:23:12.125 092 12516.88 146.57 54694.65 88888.00 2015-04-02 22:23:12.250 092 12516.88 146.57 54694.65 88888.00 2015-04-02 22:23:12.375 092 12516.98 146.60 54694.65 88888.00 2015-04-02 22:23:12.500 092 12516.98 146.57 54694.65 88888.00 2015-04-02 22:23:12.625 092 12516.98 146.57 54694.65 88888.00 2015-04-02 22:23:12.750 092 12516.98 146.53 54694.65 88888.00 2015-04-02 22:23:12.875 092 12516.98 146.50 54694.62 88888.00 2015-04-02 22:23:13.000 092 12516.92 146.53 54694.62 88888.00 2015-04-02 22:23:13.125 092 12516.92 146.53 54694.68 88888.00 2015-04-02 22:23:13.250 092 12516.95 146.50 54694.65 88888.00 2015-04-02 22:23:13.375 092 12517.02 146.50 54694.62 88888.00 2015-04-02 22:23:13.500 092 12517.00 146.47 54694.65 88888.00 2015-04-02 22:23:13.625 092 12516.98 146.47 54694.65 88888.00 2015-04-02 22:23:13.750 092 12517.00 146.47 54694.65 88888.00 2015-04-02 22:23:13.875 092 12517.05 146.47 54694.68 88888.00 2015-04-02 22:23:14.000 092 12517.05 146.45 54694.62 88888.00 2015-04-02 22:23:14.125 092 12517.05 146.45 54694.65 88888.00 2015-04-02 22:23:14.250 092 12517.05 146.43 54694.65 88888.00 2015-04-02 22:23:14.375 092 12517.12 146.43 54694.65 88888.00 2015-04-02 22:23:14.500 092 12517.15 146.45 54694.65 88888.00 2015-04-02 22:23:14.625 092 12517.12 146.45 54694.62 88888.00 2015-04-02 22:23:14.750 092 12517.12 146.40 54694.62 88888.00 2015-04-02 22:23:14.875 092 12517.10 146.43 54694.60 88888.00 2015-04-02 22:23:15.000 092 12517.15 146.40 54694.60 88888.00 2015-04-02 22:23:15.125 092 12517.25 146.43 54694.60 88888.00 2015-04-02 22:23:15.250 092 12517.20 146.40 54694.62 88888.00 2015-04-02 22:23:15.375 092 12517.12 146.38 54694.62 88888.00 2015-04-02 22:23:15.500 092 12517.12 146.38 54694.62 88888.00 2015-04-02 22:23:15.625 092 12517.20 146.40 54694.60 88888.00 2015-04-02 22:23:15.750 092 12517.20 146.38 54694.57 88888.00 2015-04-02 22:23:15.875 092 12517.15 146.35 54694.57 88888.00 2015-04-02 22:23:16.000 092 12517.10 146.35 54694.57 88888.00 2015-04-02 22:23:16.125 092 12517.10 146.38 54694.60 88888.00 2015-04-02 22:23:16.250 092 12517.12 146.40 54694.60 88888.00 2015-04-02 22:23:16.375 092 12517.23 146.38 54694.60 88888.00 2015-04-02 22:23:16.500 092 12517.20 146.38 54694.57 88888.00 2015-04-02 22:23:16.625 092 12517.12 146.38 54694.57 88888.00 2015-04-02 22:23:16.750 092 12517.20 146.38 54694.60 88888.00 2015-04-02 22:23:16.875 092 12517.20 146.38 54694.57 88888.00 2015-04-02 22:23:17.000 092 12517.23 146.38 54694.55 88888.00 2015-04-02 22:23:17.125 092 12517.33 146.40 54694.57 88888.00 2015-04-02 22:23:17.250 092 12517.30 146.38 54694.60 88888.00 2015-04-02 22:23:17.375 092 12517.30 146.38 54694.57 88888.00 2015-04-02 22:23:17.500 092 12517.30 146.38 54694.55 88888.00 2015-04-02 22:23:17.625 092 12517.38 146.35 54694.55 88888.00 2015-04-02 22:23:17.750 092 12517.38 146.35 54694.55 88888.00 2015-04-02 22:23:17.875 092 12517.33 146.35 54694.57 88888.00 2015-04-02 22:23:18.000 092 12517.35 146.35 54694.55 88888.00 2015-04-02 22:23:18.125 092 12517.38 146.35 54694.55 88888.00 2015-04-02 22:23:18.250 092 12517.35 146.32 54694.53 88888.00 2015-04-02 22:23:18.375 092 12517.38 146.35 54694.55 88888.00 2015-04-02 22:23:18.500 092 12517.35 146.35 54694.57 88888.00 2015-04-02 22:23:18.625 092 12517.35 146.35 54694.55 88888.00 2015-04-02 22:23:18.750 092 12517.35 146.30 54694.53 88888.00 2015-04-02 22:23:18.875 092 12517.33 146.32 54694.53 88888.00 2015-04-02 22:23:19.000 092 12517.40 146.32 54694.53 88888.00 2015-04-02 22:23:19.125 092 12517.45 146.32 54694.57 88888.00 2015-04-02 22:23:19.250 092 12517.45 146.32 54694.57 88888.00 2015-04-02 22:23:19.375 092 12517.45 146.35 54694.55 88888.00 2015-04-02 22:23:19.500 092 12517.45 146.35 54694.57 88888.00 2015-04-02 22:23:19.625 092 12517.48 146.32 54694.55 88888.00 2015-04-02 22:23:19.750 092 12517.45 146.30 54694.53 88888.00 2015-04-02 22:23:19.875 092 12517.48 146.28 54694.53 88888.00 2015-04-02 22:23:20.000 092 12517.50 146.28 54694.53 88888.00 2015-04-02 22:23:20.125 092 12517.45 146.28 54694.55 88888.00 2015-04-02 22:23:20.250 092 12517.40 146.30 54694.55 88888.00 2015-04-02 22:23:20.375 092 12517.42 146.28 54694.53 88888.00 2015-04-02 22:23:20.500 092 12517.45 146.28 54694.50 88888.00 2015-04-02 22:23:20.625 092 12517.45 146.25 54694.47 88888.00 2015-04-02 22:23:20.750 092 12517.33 146.22 54694.50 88888.00 2015-04-02 22:23:20.875 092 12517.30 146.20 54694.50 88888.00 2015-04-02 22:23:21.000 092 12517.40 146.20 54694.53 88888.00 2015-04-02 22:23:21.125 092 12517.48 146.20 54694.50 88888.00 2015-04-02 22:23:21.250 092 12517.40 146.20 54694.53 88888.00 2015-04-02 22:23:21.375 092 12517.42 146.22 54694.55 88888.00 2015-04-02 22:23:21.500 092 12517.35 146.20 54694.55 88888.00 2015-04-02 22:23:21.625 092 12517.33 146.18 54694.53 88888.00 2015-04-02 22:23:21.750 092 12517.35 146.18 54694.53 88888.00 2015-04-02 22:23:21.875 092 12517.48 146.15 54694.53 88888.00 2015-04-02 22:23:22.000 092 12517.50 146.15 54694.53 88888.00 2015-04-02 22:23:22.125 092 12517.48 146.12 54694.53 88888.00 2015-04-02 22:23:22.250 092 12517.42 146.07 54694.53 88888.00 2015-04-02 22:23:22.375 092 12517.40 146.07 54694.53 88888.00 2015-04-02 22:23:22.500 092 12517.45 146.07 54694.53 88888.00 2015-04-02 22:23:22.625 092 12517.48 146.05 54694.50 88888.00 2015-04-02 22:23:22.750 092 12517.48 146.10 54694.50 88888.00 2015-04-02 22:23:22.875 092 12517.45 146.07 54694.47 88888.00 2015-04-02 22:23:23.000 092 12517.42 146.05 54694.45 88888.00 2015-04-02 22:23:23.125 092 12517.42 146.05 54694.47 88888.00 2015-04-02 22:23:23.250 092 12517.42 145.97 54694.47 88888.00 2015-04-02 22:23:23.375 092 12517.40 146.00 54694.45 88888.00 2015-04-02 22:23:23.500 092 12517.42 145.97 54694.47 88888.00 2015-04-02 22:23:23.625 092 12517.40 145.97 54694.50 88888.00 2015-04-02 22:23:23.750 092 12517.40 145.95 54694.50 88888.00 2015-04-02 22:23:23.875 092 12517.45 145.93 54694.50 88888.00 2015-04-02 22:23:24.000 092 12517.50 145.93 54694.50 88888.00 2015-04-02 22:23:24.125 092 12517.48 145.93 54694.50 88888.00 2015-04-02 22:23:24.250 092 12517.45 145.93 54694.50 88888.00 2015-04-02 22:23:24.375 092 12517.50 145.93 54694.50 88888.00 2015-04-02 22:23:24.500 092 12517.52 145.90 54694.50 88888.00 2015-04-02 22:23:24.625 092 12517.45 145.85 54694.50 88888.00 2015-04-02 22:23:24.750 092 12517.40 145.82 54694.50 88888.00 2015-04-02 22:23:24.875 092 12517.45 145.85 54694.53 88888.00 2015-04-02 22:23:25.000 092 12517.50 145.85 54694.53 88888.00 2015-04-02 22:23:25.125 092 12517.48 145.85 54694.57 88888.00 2015-04-02 22:23:25.250 092 12517.42 145.80 54694.57 88888.00 2015-04-02 22:23:25.375 092 12517.50 145.80 54694.53 88888.00 2015-04-02 22:23:25.500 092 12517.50 145.78 54694.55 88888.00 2015-04-02 22:23:25.625 092 12517.42 145.75 54694.53 88888.00 2015-04-02 22:23:25.750 092 12517.38 145.75 54694.50 88888.00 2015-04-02 22:23:25.875 092 12517.35 145.72 54694.50 88888.00 2015-04-02 22:23:26.000 092 12517.40 145.72 54694.50 88888.00 2015-04-02 22:23:26.125 092 12517.48 145.70 54694.50 88888.00 2015-04-02 22:23:26.250 092 12517.45 145.68 54694.53 88888.00 2015-04-02 22:23:26.375 092 12517.40 145.68 54694.53 88888.00 2015-04-02 22:23:26.500 092 12517.33 145.68 54694.53 88888.00 2015-04-02 22:23:26.625 092 12517.33 145.68 54694.53 88888.00 2015-04-02 22:23:26.750 092 12517.38 145.62 54694.50 88888.00 2015-04-02 22:23:26.875 092 12517.33 145.57 54694.53 88888.00 2015-04-02 22:23:27.000 092 12517.35 145.60 54694.53 88888.00 2015-04-02 22:23:27.125 092 12517.33 145.60 54694.55 88888.00 2015-04-02 22:23:27.250 092 12517.23 145.60 54694.53 88888.00 2015-04-02 22:23:27.375 092 12517.27 145.57 54694.53 88888.00 2015-04-02 22:23:27.500 092 12517.25 145.57 54694.55 88888.00 2015-04-02 22:23:27.625 092 12517.23 145.55 54694.55 88888.00 2015-04-02 22:23:27.750 092 12517.20 145.55 54694.55 88888.00 2015-04-02 22:23:27.875 092 12517.27 145.53 54694.57 88888.00 2015-04-02 22:23:28.000 092 12517.33 145.47 54694.53 88888.00 2015-04-02 22:23:28.125 092 12517.33 145.47 54694.57 88888.00 2015-04-02 22:23:28.250 092 12517.23 145.47 54694.60 88888.00 2015-04-02 22:23:28.375 092 12517.27 145.50 54694.57 88888.00 2015-04-02 22:23:28.500 092 12517.27 145.47 54694.57 88888.00 2015-04-02 22:23:28.625 092 12517.27 145.47 54694.55 88888.00 2015-04-02 22:23:28.750 092 12517.27 145.47 54694.55 88888.00 2015-04-02 22:23:28.875 092 12517.30 145.47 54694.55 88888.00 2015-04-02 22:23:29.000 092 12517.30 145.40 54694.55 88888.00 2015-04-02 22:23:29.125 092 12517.30 145.38 54694.55 88888.00 2015-04-02 22:23:29.250 092 12517.30 145.38 54694.55 88888.00 2015-04-02 22:23:29.375 092 12517.33 145.40 54694.55 88888.00 2015-04-02 22:23:29.500 092 12517.35 145.40 54694.57 88888.00 2015-04-02 22:23:29.625 092 12517.30 145.35 54694.55 88888.00 2015-04-02 22:23:29.750 092 12517.25 145.30 54694.55 88888.00 2015-04-02 22:23:29.875 092 12517.27 145.30 54694.57 88888.00 2015-04-02 22:23:30.000 092 12517.27 145.28 54694.53 88888.00 2015-04-02 22:23:30.125 092 12517.25 145.25 54694.55 88888.00 2015-04-02 22:23:30.250 092 12517.23 145.25 54694.55 88888.00 2015-04-02 22:23:30.375 092 12517.33 145.22 54694.57 88888.00 2015-04-02 22:23:30.500 092 12517.30 145.22 54694.55 88888.00 2015-04-02 22:23:30.625 092 12517.33 145.20 54694.55 88888.00 2015-04-02 22:23:30.750 092 12517.35 145.18 54694.57 88888.00 2015-04-02 22:23:30.875 092 12517.35 145.15 54694.57 88888.00 2015-04-02 22:23:31.000 092 12517.30 145.18 54694.57 88888.00 2015-04-02 22:23:31.125 092 12517.30 145.18 54694.60 88888.00 2015-04-02 22:23:31.250 092 12517.27 145.12 54694.62 88888.00 2015-04-02 22:23:31.375 092 12517.27 145.10 54694.62 88888.00 2015-04-02 22:23:31.500 092 12517.25 145.10 54694.60 88888.00 2015-04-02 22:23:31.625 092 12517.20 145.10 54694.60 88888.00 2015-04-02 22:23:31.750 092 12517.23 145.07 54694.60 88888.00 2015-04-02 22:23:31.875 092 12517.25 145.03 54694.57 88888.00 2015-04-02 22:23:32.000 092 12517.27 144.97 54694.57 88888.00 2015-04-02 22:23:32.125 092 12517.27 145.00 54694.60 88888.00 2015-04-02 22:23:32.250 092 12517.25 144.97 54694.60 88888.00 2015-04-02 22:23:32.375 092 12517.33 144.97 54694.62 88888.00 2015-04-02 22:23:32.500 092 12517.30 144.95 54694.60 88888.00 2015-04-02 22:23:32.625 092 12517.20 144.88 54694.57 88888.00 2015-04-02 22:23:32.750 092 12517.17 144.82 54694.57 88888.00 2015-04-02 22:23:32.875 092 12517.15 144.82 54694.60 88888.00 2015-04-02 22:23:33.000 092 12517.17 144.82 54694.57 88888.00 2015-04-02 22:23:33.125 092 12517.17 144.82 54694.60 88888.00 2015-04-02 22:23:33.250 092 12517.17 144.78 54694.60 88888.00 2015-04-02 22:23:33.375 092 12517.17 144.78 54694.60 88888.00 2015-04-02 22:23:33.500 092 12517.20 144.80 54694.60 88888.00 2015-04-02 22:23:33.625 092 12517.20 144.78 54694.62 88888.00 2015-04-02 22:23:33.750 092 12517.23 144.80 54694.62 88888.00 2015-04-02 22:23:33.875 092 12517.17 144.80 54694.62 88888.00 2015-04-02 22:23:34.000 092 12517.17 144.78 54694.60 88888.00 2015-04-02 22:23:34.125 092 12517.10 144.72 54694.60 88888.00 2015-04-02 22:23:34.250 092 12517.08 144.70 54694.62 88888.00 2015-04-02 22:23:34.375 092 12517.08 144.68 54694.60 88888.00 2015-04-02 22:23:34.500 092 12517.10 144.68 54694.60 88888.00 2015-04-02 22:23:34.625 092 12517.17 144.65 54694.60 88888.00 2015-04-02 22:23:34.750 092 12517.17 144.65 54694.60 88888.00 2015-04-02 22:23:34.875 092 12517.12 144.60 54694.60 88888.00 2015-04-02 22:23:35.000 092 12517.10 144.60 54694.60 88888.00 2015-04-02 22:23:35.125 092 12517.08 144.57 54694.62 88888.00 2015-04-02 22:23:35.250 092 12517.05 144.53 54694.60 88888.00 2015-04-02 22:23:35.375 092 12517.12 144.57 54694.62 88888.00 2015-04-02 22:23:35.500 092 12517.12 144.55 54694.62 88888.00 2015-04-02 22:23:35.625 092 12517.12 144.53 54694.62 88888.00 2015-04-02 22:23:35.750 092 12517.10 144.50 54694.62 88888.00 2015-04-02 22:23:35.875 092 12517.10 144.50 54694.62 88888.00 2015-04-02 22:23:36.000 092 12517.12 144.50 54694.62 88888.00 2015-04-02 22:23:36.125 092 12517.10 144.45 54694.65 88888.00 2015-04-02 22:23:36.250 092 12517.05 144.40 54694.68 88888.00 2015-04-02 22:23:36.375 092 12517.08 144.43 54694.65 88888.00 2015-04-02 22:23:36.500 092 12517.10 144.43 54694.65 88888.00 2015-04-02 22:23:36.625 092 12517.08 144.40 54694.62 88888.00 2015-04-02 22:23:36.750 092 12517.10 144.40 54694.65 88888.00 2015-04-02 22:23:36.875 092 12517.10 144.38 54694.62 88888.00 2015-04-02 22:23:37.000 092 12517.08 144.38 54694.65 88888.00 2015-04-02 22:23:37.125 092 12517.08 144.35 54694.68 88888.00 2015-04-02 22:23:37.250 092 12517.05 144.32 54694.70 88888.00 2015-04-02 22:23:37.375 092 12517.10 144.30 54694.65 88888.00 2015-04-02 22:23:37.500 092 12517.10 144.30 54694.65 88888.00 2015-04-02 22:23:37.625 092 12517.12 144.30 54694.65 88888.00 2015-04-02 22:23:37.750 092 12517.17 144.32 54694.70 88888.00 2015-04-02 22:23:37.875 092 12517.15 144.30 54694.70 88888.00 2015-04-02 22:23:38.000 092 12517.10 144.28 54694.68 88888.00 2015-04-02 22:23:38.125 092 12517.08 144.28 54694.70 88888.00 2015-04-02 22:23:38.250 092 12517.10 144.25 54694.70 88888.00 2015-04-02 22:23:38.375 092 12517.15 144.22 54694.65 88888.00 2015-04-02 22:23:38.500 092 12517.15 144.18 54694.62 88888.00 2015-04-02 22:23:38.625 092 12517.20 144.15 54694.68 88888.00 2015-04-02 22:23:38.750 092 12517.27 144.15 54694.70 88888.00 2015-04-02 22:23:38.875 092 12517.23 144.12 54694.70 88888.00 2015-04-02 22:23:39.000 092 12517.15 144.10 54694.68 88888.00 2015-04-02 22:23:39.125 092 12517.17 144.12 54694.68 88888.00 2015-04-02 22:23:39.250 092 12517.15 144.10 54694.68 88888.00 2015-04-02 22:23:39.375 092 12517.15 144.07 54694.68 88888.00 2015-04-02 22:23:39.500 092 12517.17 144.05 54694.70 88888.00 2015-04-02 22:23:39.625 092 12517.20 144.00 54694.68 88888.00 2015-04-02 22:23:39.750 092 12517.20 144.03 54694.68 88888.00 2015-04-02 22:23:39.875 092 12517.20 144.00 54694.68 88888.00 2015-04-02 22:23:40.000 092 12517.23 144.00 54694.65 88888.00 2015-04-02 22:23:40.125 092 12517.27 144.00 54694.68 88888.00 2015-04-02 22:23:40.250 092 12517.20 143.97 54694.70 88888.00 2015-04-02 22:23:40.375 092 12517.17 143.97 54694.68 88888.00 2015-04-02 22:23:40.500 092 12517.23 143.97 54694.65 88888.00 2015-04-02 22:23:40.625 092 12517.25 143.95 54694.60 88888.00 2015-04-02 22:23:40.750 092 12517.25 143.95 54694.62 88888.00 2015-04-02 22:23:40.875 092 12517.17 143.90 54694.62 88888.00 2015-04-02 22:23:41.000 092 12517.15 143.88 54694.65 88888.00 2015-04-02 22:23:41.125 092 12517.15 143.88 54694.65 88888.00 2015-04-02 22:23:41.250 092 12517.15 143.88 54694.68 88888.00 2015-04-02 22:23:41.375 092 12517.15 143.88 54694.70 88888.00 2015-04-02 22:23:41.500 092 12517.08 143.88 54694.70 88888.00 2015-04-02 22:23:41.625 092 12517.10 143.85 54694.68 88888.00 2015-04-02 22:23:41.750 092 12517.12 143.88 54694.68 88888.00 2015-04-02 22:23:41.875 092 12517.15 143.85 54694.68 88888.00 2015-04-02 22:23:42.000 092 12517.20 143.82 54694.65 88888.00 2015-04-02 22:23:42.125 092 12517.20 143.80 54694.65 88888.00 2015-04-02 22:23:42.250 092 12517.25 143.78 54694.68 88888.00 2015-04-02 22:23:42.375 092 12517.30 143.80 54694.68 88888.00 2015-04-02 22:23:42.500 092 12517.25 143.78 54694.68 88888.00 2015-04-02 22:23:42.625 092 12517.17 143.75 54694.65 88888.00 2015-04-02 22:23:42.750 092 12517.17 143.78 54694.68 88888.00 2015-04-02 22:23:42.875 092 12517.23 143.75 54694.68 88888.00 2015-04-02 22:23:43.000 092 12517.30 143.75 54694.68 88888.00 2015-04-02 22:23:43.125 092 12517.27 143.70 54694.68 88888.00 2015-04-02 22:23:43.250 092 12517.20 143.65 54694.65 88888.00 2015-04-02 22:23:43.375 092 12517.25 143.68 54694.65 88888.00 2015-04-02 22:23:43.500 092 12517.25 143.68 54694.68 88888.00 2015-04-02 22:23:43.625 092 12517.25 143.68 54694.70 88888.00 2015-04-02 22:23:43.750 092 12517.33 143.68 54694.70 88888.00 2015-04-02 22:23:43.875 092 12517.30 143.68 54694.70 88888.00 2015-04-02 22:23:44.000 092 12517.27 143.68 54694.68 88888.00 2015-04-02 22:23:44.125 092 12517.27 143.68 54694.70 88888.00 2015-04-02 22:23:44.250 092 12517.30 143.62 54694.70 88888.00 2015-04-02 22:23:44.375 092 12517.30 143.62 54694.68 88888.00 2015-04-02 22:23:44.500 092 12517.33 143.62 54694.70 88888.00 2015-04-02 22:23:44.625 092 12517.33 143.62 54694.70 88888.00 2015-04-02 22:23:44.750 092 12517.42 143.62 54694.70 88888.00 2015-04-02 22:23:44.875 092 12517.40 143.65 54694.70 88888.00 2015-04-02 22:23:45.000 092 12517.33 143.62 54694.70 88888.00 2015-04-02 22:23:45.125 092 12517.33 143.60 54694.72 88888.00 2015-04-02 22:23:45.250 092 12517.33 143.57 54694.70 88888.00 2015-04-02 22:23:45.375 092 12517.35 143.62 54694.70 88888.00 2015-04-02 22:23:45.500 092 12517.33 143.60 54694.68 88888.00 2015-04-02 22:23:45.625 092 12517.38 143.57 54694.65 88888.00 2015-04-02 22:23:45.750 092 12517.38 143.57 54694.68 88888.00 2015-04-02 22:23:45.875 092 12517.38 143.60 54694.70 88888.00 2015-04-02 22:23:46.000 092 12517.38 143.60 54694.70 88888.00 2015-04-02 22:23:46.125 092 12517.45 143.55 54694.72 88888.00 2015-04-02 22:23:46.250 092 12517.42 143.50 54694.75 88888.00 2015-04-02 22:23:46.375 092 12517.45 143.50 54694.70 88888.00 2015-04-02 22:23:46.500 092 12517.40 143.50 54694.72 88888.00 2015-04-02 22:23:46.625 092 12517.42 143.50 54694.70 88888.00 2015-04-02 22:23:46.750 092 12517.42 143.47 54694.68 88888.00 2015-04-02 22:23:46.875 092 12517.50 143.50 54694.70 88888.00 2015-04-02 22:23:47.000 092 12517.50 143.50 54694.70 88888.00 2015-04-02 22:23:47.125 092 12517.45 143.47 54694.70 88888.00 2015-04-02 22:23:47.250 092 12517.40 143.43 54694.68 88888.00 2015-04-02 22:23:47.375 092 12517.42 143.43 54694.68 88888.00 2015-04-02 22:23:47.500 092 12517.40 143.43 54694.68 88888.00 2015-04-02 22:23:47.625 092 12517.48 143.43 54694.70 88888.00 2015-04-02 22:23:47.750 092 12517.50 143.40 54694.70 88888.00 2015-04-02 22:23:47.875 092 12517.45 143.40 54694.68 88888.00 2015-04-02 22:23:48.000 092 12517.45 143.38 54694.68 88888.00 2015-04-02 22:23:48.125 092 12517.40 143.38 54694.70 88888.00 2015-04-02 22:23:48.250 092 12517.42 143.40 54694.68 88888.00 2015-04-02 22:23:48.375 092 12517.50 143.40 54694.65 88888.00 2015-04-02 22:23:48.500 092 12517.52 143.38 54694.70 88888.00 2015-04-02 22:23:48.625 092 12517.52 143.40 54694.72 88888.00 2015-04-02 22:23:48.750 092 12517.48 143.38 54694.72 88888.00 2015-04-02 22:23:48.875 092 12517.48 143.35 54694.68 88888.00 2015-04-02 22:23:49.000 092 12517.45 143.35 54694.68 88888.00 2015-04-02 22:23:49.125 092 12517.45 143.35 54694.70 88888.00 2015-04-02 22:23:49.250 092 12517.45 143.35 54694.70 88888.00 2015-04-02 22:23:49.375 092 12517.48 143.32 54694.70 88888.00 2015-04-02 22:23:49.500 092 12517.42 143.30 54694.68 88888.00 2015-04-02 22:23:49.625 092 12517.45 143.28 54694.70 88888.00 2015-04-02 22:23:49.750 092 12517.42 143.25 54694.70 88888.00 2015-04-02 22:23:49.875 092 12517.38 143.22 54694.68 88888.00 2015-04-02 22:23:50.000 092 12517.40 143.25 54694.65 88888.00 2015-04-02 22:23:50.125 092 12517.45 143.28 54694.68 88888.00 2015-04-02 22:23:50.250 092 12517.40 143.25 54694.68 88888.00 2015-04-02 22:23:50.375 092 12517.42 143.22 54694.68 88888.00 2015-04-02 22:23:50.500 092 12517.45 143.25 54694.68 88888.00 2015-04-02 22:23:50.625 092 12517.42 143.25 54694.70 88888.00 2015-04-02 22:23:50.750 092 12517.42 143.22 54694.70 88888.00 2015-04-02 22:23:50.875 092 12517.50 143.20 54694.70 88888.00 2015-04-02 22:23:51.000 092 12517.50 143.22 54694.72 88888.00 2015-04-02 22:23:51.125 092 12517.48 143.25 54694.72 88888.00 2015-04-02 22:23:51.250 092 12517.40 143.18 54694.70 88888.00 2015-04-02 22:23:51.375 092 12517.45 143.18 54694.68 88888.00 2015-04-02 22:23:51.500 092 12517.48 143.18 54694.70 88888.00 2015-04-02 22:23:51.625 092 12517.48 143.18 54694.75 88888.00 2015-04-02 22:23:51.750 092 12517.50 143.20 54694.72 88888.00 2015-04-02 22:23:51.875 092 12517.50 143.18 54694.72 88888.00 2015-04-02 22:23:52.000 092 12517.48 143.15 54694.70 88888.00 2015-04-02 22:23:52.125 092 12517.45 143.18 54694.72 88888.00 2015-04-02 22:23:52.250 092 12517.45 143.15 54694.72 88888.00 2015-04-02 22:23:52.375 092 12517.50 143.12 54694.72 88888.00 2015-04-02 22:23:52.500 092 12517.52 143.12 54694.70 88888.00 2015-04-02 22:23:52.625 092 12517.50 143.10 54694.70 88888.00 2015-04-02 22:23:52.750 092 12517.52 143.12 54694.70 88888.00 2015-04-02 22:23:52.875 092 12517.52 143.12 54694.70 88888.00 2015-04-02 22:23:53.000 092 12517.55 143.10 54694.68 88888.00 2015-04-02 22:23:53.125 092 12517.55 143.10 54694.70 88888.00 2015-04-02 22:23:53.250 092 12517.48 143.10 54694.68 88888.00 2015-04-02 22:23:53.375 092 12517.50 143.10 54694.68 88888.00 2015-04-02 22:23:53.500 092 12517.52 143.12 54694.72 88888.00 2015-04-02 22:23:53.625 092 12517.52 143.10 54694.72 88888.00 2015-04-02 22:23:53.750 092 12517.55 143.10 54694.70 88888.00 2015-04-02 22:23:53.875 092 12517.55 143.10 54694.70 88888.00 2015-04-02 22:23:54.000 092 12517.55 143.12 54694.70 88888.00 2015-04-02 22:23:54.125 092 12517.52 143.12 54694.70 88888.00 2015-04-02 22:23:54.250 092 12517.48 143.07 54694.68 88888.00 2015-04-02 22:23:54.375 092 12517.50 143.10 54694.65 88888.00 2015-04-02 22:23:54.500 092 12517.50 143.10 54694.68 88888.00 2015-04-02 22:23:54.625 092 12517.50 143.12 54694.68 88888.00 2015-04-02 22:23:54.750 092 12517.52 143.12 54694.68 88888.00 2015-04-02 22:23:54.875 092 12517.58 143.12 54694.68 88888.00 2015-04-02 22:23:55.000 092 12517.58 143.10 54694.68 88888.00 2015-04-02 22:23:55.125 092 12517.60 143.12 54694.70 88888.00 2015-04-02 22:23:55.250 092 12517.58 143.10 54694.70 88888.00 2015-04-02 22:23:55.375 092 12517.60 143.12 54694.68 88888.00 2015-04-02 22:23:55.500 092 12517.60 143.12 54694.68 88888.00 2015-04-02 22:23:55.625 092 12517.60 143.15 54694.68 88888.00 2015-04-02 22:23:55.750 092 12517.60 143.15 54694.68 88888.00 2015-04-02 22:23:55.875 092 12517.60 143.15 54694.68 88888.00 2015-04-02 22:23:56.000 092 12517.58 143.18 54694.65 88888.00 2015-04-02 22:23:56.125 092 12517.62 143.20 54694.68 88888.00 2015-04-02 22:23:56.250 092 12517.62 143.20 54694.70 88888.00 2015-04-02 22:23:56.375 092 12517.60 143.20 54694.65 88888.00 2015-04-02 22:23:56.500 092 12517.58 143.18 54694.62 88888.00 2015-04-02 22:23:56.625 092 12517.58 143.20 54694.62 88888.00 2015-04-02 22:23:56.750 092 12517.60 143.20 54694.62 88888.00 2015-04-02 22:23:56.875 092 12517.60 143.18 54694.62 88888.00 2015-04-02 22:23:57.000 092 12517.55 143.20 54694.62 88888.00 2015-04-02 22:23:57.125 092 12517.52 143.22 54694.62 88888.00 2015-04-02 22:23:57.250 092 12517.48 143.20 54694.62 88888.00 2015-04-02 22:23:57.375 092 12517.52 143.20 54694.62 88888.00 2015-04-02 22:23:57.500 092 12517.50 143.22 54694.62 88888.00 2015-04-02 22:23:57.625 092 12517.50 143.22 54694.62 88888.00 2015-04-02 22:23:57.750 092 12517.48 143.25 54694.62 88888.00 2015-04-02 22:23:57.875 092 12517.42 143.28 54694.60 88888.00 2015-04-02 22:23:58.000 092 12517.45 143.28 54694.62 88888.00 2015-04-02 22:23:58.125 092 12517.42 143.30 54694.62 88888.00 2015-04-02 22:23:58.250 092 12517.42 143.30 54694.62 88888.00 2015-04-02 22:23:58.375 092 12517.42 143.32 54694.60 88888.00 2015-04-02 22:23:58.500 092 12517.45 143.35 54694.65 88888.00 2015-04-02 22:23:58.625 092 12517.45 143.35 54694.65 88888.00 2015-04-02 22:23:58.750 092 12517.45 143.35 54694.62 88888.00 2015-04-02 22:23:58.875 092 12517.48 143.32 54694.62 88888.00 2015-04-02 22:23:59.000 092 12517.48 143.35 54694.62 88888.00 2015-04-02 22:23:59.125 092 12517.42 143.38 54694.62 88888.00 2015-04-02 22:23:59.250 092 12517.38 143.38 54694.60 88888.00 2015-04-02 22:23:59.375 092 12517.35 143.38 54694.57 88888.00 2015-04-02 22:23:59.500 092 12517.42 143.35 54694.60 88888.00 2015-04-02 22:23:59.625 092 12517.48 143.40 54694.62 88888.00 2015-04-02 22:23:59.750 092 12517.42 143.47 54694.62 88888.00 2015-04-02 22:23:59.875 092 12517.42 143.45 54694.60 88888.00 2015-04-02 22:24:00.000 092 12517.45 143.43 54694.55 88888.00 2015-04-02 22:24:00.125 092 12517.50 143.45 54694.60 88888.00 2015-04-02 22:24:00.250 092 12517.42 143.50 54694.57 88888.00 2015-04-02 22:24:00.375 092 12517.38 143.50 54694.55 88888.00 2015-04-02 22:24:00.500 092 12517.42 143.53 54694.60 88888.00 2015-04-02 22:24:00.625 092 12517.45 143.57 54694.60 88888.00 2015-04-02 22:24:00.750 092 12517.48 143.55 54694.55 88888.00 2015-04-02 22:24:00.875 092 12517.40 143.55 54694.55 88888.00 2015-04-02 22:24:01.000 092 12517.38 143.55 54694.53 88888.00 2015-04-02 22:24:01.125 092 12517.42 143.60 54694.57 88888.00 2015-04-02 22:24:01.250 092 12517.38 143.60 54694.60 88888.00 2015-04-02 22:24:01.375 092 12517.40 143.62 54694.60 88888.00 2015-04-02 22:24:01.500 092 12517.38 143.62 54694.60 88888.00 2015-04-02 22:24:01.625 092 12517.38 143.65 54694.57 88888.00 2015-04-02 22:24:01.750 092 12517.38 143.68 54694.60 88888.00 2015-04-02 22:24:01.875 092 12517.38 143.70 54694.57 88888.00 2015-04-02 22:24:02.000 092 12517.38 143.72 54694.57 88888.00 2015-04-02 22:24:02.125 092 12517.45 143.72 54694.57 88888.00 2015-04-02 22:24:02.250 092 12517.48 143.72 54694.60 88888.00 2015-04-02 22:24:02.375 092 12517.52 143.78 54694.57 88888.00 2015-04-02 22:24:02.500 092 12517.52 143.80 54694.55 88888.00 2015-04-02 22:24:02.625 092 12517.50 143.80 54694.53 88888.00 2015-04-02 22:24:02.750 092 12517.48 143.82 54694.53 88888.00 2015-04-02 22:24:02.875 092 12517.45 143.85 54694.53 88888.00 2015-04-02 22:24:03.000 092 12517.50 143.88 54694.50 88888.00 2015-04-02 22:24:03.125 092 12517.50 143.93 54694.53 88888.00 2015-04-02 22:24:03.250 092 12517.50 143.93 54694.53 88888.00 2015-04-02 22:24:03.375 092 12517.52 143.95 54694.50 88888.00 2015-04-02 22:24:03.500 092 12517.48 143.95 54694.47 88888.00 2015-04-02 22:24:03.625 092 12517.42 143.97 54694.47 88888.00 2015-04-02 22:24:03.750 092 12517.48 143.97 54694.50 88888.00 2015-04-02 22:24:03.875 092 12517.55 144.00 54694.50 88888.00 2015-04-02 22:24:04.000 092 12517.55 144.03 54694.50 88888.00 2015-04-02 22:24:04.125 092 12517.48 144.05 54694.45 88888.00 2015-04-02 22:24:04.250 092 12517.45 144.05 54694.45 88888.00 2015-04-02 22:24:04.375 092 12517.52 144.07 54694.45 88888.00 2015-04-02 22:24:04.500 092 12517.52 144.10 54694.45 88888.00 2015-04-02 22:24:04.625 092 12517.48 144.12 54694.45 88888.00 2015-04-02 22:24:04.750 092 12517.45 144.10 54694.45 88888.00 2015-04-02 22:24:04.875 092 12517.45 144.12 54694.45 88888.00 2015-04-02 22:24:05.000 092 12517.50 144.15 54694.43 88888.00 2015-04-02 22:24:05.125 092 12517.52 144.18 54694.45 88888.00 2015-04-02 22:24:05.250 092 12517.48 144.20 54694.45 88888.00 2015-04-02 22:24:05.375 092 12517.48 144.25 54694.45 88888.00 2015-04-02 22:24:05.500 092 12517.48 144.28 54694.47 88888.00 2015-04-02 22:24:05.625 092 12517.50 144.30 54694.45 88888.00 2015-04-02 22:24:05.750 092 12517.45 144.28 54694.43 88888.00 2015-04-02 22:24:05.875 092 12517.40 144.28 54694.40 88888.00 2015-04-02 22:24:06.000 092 12517.42 144.30 54694.40 88888.00 2015-04-02 22:24:06.125 092 12517.48 144.35 54694.45 88888.00 2015-04-02 22:24:06.250 092 12517.42 144.32 54694.43 88888.00 2015-04-02 22:24:06.375 092 12517.52 144.38 54694.43 88888.00 2015-04-02 22:24:06.500 092 12517.50 144.40 54694.43 88888.00 2015-04-02 22:24:06.625 092 12517.52 144.43 54694.38 88888.00 2015-04-02 22:24:06.750 092 12517.52 144.43 54694.38 88888.00 2015-04-02 22:24:06.875 092 12517.55 144.47 54694.40 88888.00 2015-04-02 22:24:07.000 092 12517.60 144.45 54694.40 88888.00 2015-04-02 22:24:07.125 092 12517.55 144.45 54694.40 88888.00 2015-04-02 22:24:07.250 092 12517.50 144.45 54694.40 88888.00 2015-04-02 22:24:07.375 092 12517.58 144.53 54694.40 88888.00 2015-04-02 22:24:07.500 092 12517.62 144.55 54694.40 88888.00 2015-04-02 22:24:07.625 092 12517.58 144.55 54694.40 88888.00 2015-04-02 22:24:07.750 092 12517.52 144.57 54694.38 88888.00 2015-04-02 22:24:07.875 092 12517.52 144.60 54694.40 88888.00 2015-04-02 22:24:08.000 092 12517.52 144.60 54694.38 88888.00 2015-04-02 22:24:08.125 092 12517.52 144.60 54694.38 88888.00 2015-04-02 22:24:08.250 092 12517.55 144.62 54694.35 88888.00 2015-04-02 22:24:08.375 092 12517.55 144.65 54694.32 88888.00 2015-04-02 22:24:08.500 092 12517.52 144.65 54694.35 88888.00 2015-04-02 22:24:08.625 092 12517.50 144.62 54694.35 88888.00 2015-04-02 22:24:08.750 092 12517.48 144.62 54694.35 88888.00 2015-04-02 22:24:08.875 092 12517.52 144.68 54694.38 88888.00 2015-04-02 22:24:09.000 092 12517.60 144.70 54694.35 88888.00 2015-04-02 22:24:09.125 092 12517.55 144.72 54694.38 88888.00 2015-04-02 22:24:09.250 092 12517.45 144.70 54694.35 88888.00 2015-04-02 22:24:09.375 092 12517.48 144.75 54694.35 88888.00 2015-04-02 22:24:09.500 092 12517.45 144.78 54694.35 88888.00 2015-04-02 22:24:09.625 092 12517.50 144.78 54694.35 88888.00 2015-04-02 22:24:09.750 092 12517.50 144.80 54694.38 88888.00 2015-04-02 22:24:09.875 092 12517.50 144.80 54694.38 88888.00 2015-04-02 22:24:10.000 092 12517.52 144.82 54694.35 88888.00 2015-04-02 22:24:10.125 092 12517.55 144.85 54694.35 88888.00 2015-04-02 22:24:10.250 092 12517.50 144.88 54694.35 88888.00 2015-04-02 22:24:10.375 092 12517.52 144.88 54694.35 88888.00 2015-04-02 22:24:10.500 092 12517.50 144.90 54694.35 88888.00 2015-04-02 22:24:10.625 092 12517.50 144.93 54694.32 88888.00 2015-04-02 22:24:10.750 092 12517.50 144.95 54694.32 88888.00 2015-04-02 22:24:10.875 092 12517.52 144.93 54694.32 88888.00 2015-04-02 22:24:11.000 092 12517.52 144.93 54694.30 88888.00 2015-04-02 22:24:11.125 092 12517.55 144.95 54694.28 88888.00 2015-04-02 22:24:11.250 092 12517.58 144.97 54694.28 88888.00 2015-04-02 22:24:11.375 092 12517.55 144.97 54694.30 88888.00 2015-04-02 22:24:11.500 092 12517.48 144.97 54694.30 88888.00 2015-04-02 22:24:11.625 092 12517.45 145.00 54694.30 88888.00 2015-04-02 22:24:11.750 092 12517.42 145.05 54694.28 88888.00 2015-04-02 22:24:11.875 092 12517.42 145.07 54694.28 88888.00 2015-04-02 22:24:12.000 092 12517.50 145.07 54694.22 88888.00 2015-04-02 22:24:12.125 092 12517.50 145.07 54694.25 88888.00 2015-04-02 22:24:12.250 092 12517.45 145.07 54694.28 88888.00 2015-04-02 22:24:12.375 092 12517.48 145.07 54694.22 88888.00 2015-04-02 22:24:12.500 092 12517.50 145.12 54694.20 88888.00 2015-04-02 22:24:12.625 092 12517.50 145.15 54694.20 88888.00 2015-04-02 22:24:12.750 092 12517.50 145.18 54694.20 88888.00 2015-04-02 22:24:12.875 092 12517.52 145.18 54694.22 88888.00 2015-04-02 22:24:13.000 092 12517.55 145.18 54694.22 88888.00 2015-04-02 22:24:13.125 092 12517.55 145.22 54694.20 88888.00 2015-04-02 22:24:13.250 092 12517.50 145.20 54694.20 88888.00 2015-04-02 22:24:13.375 092 12517.52 145.18 54694.18 88888.00 2015-04-02 22:24:13.500 092 12517.58 145.20 54694.20 88888.00 2015-04-02 22:24:13.625 092 12517.58 145.20 54694.22 88888.00 2015-04-02 22:24:13.750 092 12517.52 145.20 54694.22 88888.00 2015-04-02 22:24:13.875 092 12517.52 145.28 54694.22 88888.00 2015-04-02 22:24:14.000 092 12517.55 145.28 54694.22 88888.00 2015-04-02 22:24:14.125 092 12517.50 145.30 54694.20 88888.00 2015-04-02 22:24:14.250 092 12517.48 145.28 54694.18 88888.00 2015-04-02 22:24:14.375 092 12517.50 145.32 54694.18 88888.00 2015-04-02 22:24:14.500 092 12517.52 145.32 54694.18 88888.00 2015-04-02 22:24:14.625 092 12517.50 145.30 54694.18 88888.00 2015-04-02 22:24:14.750 092 12517.45 145.32 54694.20 88888.00 2015-04-02 22:24:14.875 092 12517.40 145.35 54694.22 88888.00 2015-04-02 22:24:15.000 092 12517.50 145.38 54694.20 88888.00 2015-04-02 22:24:15.125 092 12517.55 145.38 54694.20 88888.00 2015-04-02 22:24:15.250 092 12517.48 145.40 54694.20 88888.00 2015-04-02 22:24:15.375 092 12517.50 145.40 54694.18 88888.00 2015-04-02 22:24:15.500 092 12517.45 145.40 54694.15 88888.00 2015-04-02 22:24:15.625 092 12517.38 145.40 54694.15 88888.00 2015-04-02 22:24:15.750 092 12517.42 145.40 54694.10 88888.00 2015-04-02 22:24:15.875 092 12517.45 145.45 54694.10 88888.00 2015-04-02 22:24:16.000 092 12517.40 145.45 54694.10 88888.00 2015-04-02 22:24:16.125 092 12517.40 145.45 54694.10 88888.00 2015-04-02 22:24:16.250 092 12517.42 145.45 54694.15 88888.00 2015-04-02 22:24:16.375 092 12517.52 145.47 54694.15 88888.00 2015-04-02 22:24:16.500 092 12517.48 145.50 54694.12 88888.00 2015-04-02 22:24:16.625 092 12517.40 145.53 54694.12 88888.00 2015-04-02 22:24:16.750 092 12517.42 145.53 54694.15 88888.00 2015-04-02 22:24:16.875 092 12517.45 145.53 54694.15 88888.00 2015-04-02 22:24:17.000 092 12517.45 145.55 54694.12 88888.00 2015-04-02 22:24:17.125 092 12517.38 145.53 54694.15 88888.00 2015-04-02 22:24:17.250 092 12517.38 145.50 54694.12 88888.00 2015-04-02 22:24:17.375 092 12517.48 145.55 54694.12 88888.00 2015-04-02 22:24:17.500 092 12517.42 145.47 54694.05 88888.00 2015-04-02 22:24:17.625 092 12517.40 145.50 54694.05 88888.00 2015-04-02 22:24:17.750 092 12517.42 145.55 54694.10 88888.00 2015-04-02 22:24:17.875 092 12517.45 145.55 54694.10 88888.00 2015-04-02 22:24:18.000 092 12517.42 145.60 54694.12 88888.00 2015-04-02 22:24:18.125 092 12517.42 145.60 54694.10 88888.00 2015-04-02 22:24:18.250 092 12517.38 145.57 54694.10 88888.00 2015-04-02 22:24:18.375 092 12517.38 145.65 54694.10 88888.00 2015-04-02 22:24:18.500 092 12517.40 145.65 54694.15 88888.00 2015-04-02 22:24:18.625 092 12517.38 145.62 54694.10 88888.00 2015-04-02 22:24:18.750 092 12517.33 145.60 54694.10 88888.00 2015-04-02 22:24:18.875 092 12517.30 145.65 54694.12 88888.00 2015-04-02 22:24:19.000 092 12517.27 145.62 54694.10 88888.00 2015-04-02 22:24:19.125 092 12517.25 145.65 54694.10 88888.00 2015-04-02 22:24:19.250 092 12517.27 145.72 54694.10 88888.00 2015-04-02 22:24:19.375 092 12517.33 145.70 54694.10 88888.00 2015-04-02 22:24:19.500 092 12517.35 145.65 54694.07 88888.00 2015-04-02 22:24:19.625 092 12517.38 145.65 54694.07 88888.00 2015-04-02 22:24:19.750 092 12517.35 145.68 54694.07 88888.00 2015-04-02 22:24:19.875 092 12517.35 145.70 54694.07 88888.00 2015-04-02 22:24:20.000 092 12517.38 145.70 54694.05 88888.00 2015-04-02 22:24:20.125 092 12517.48 145.72 54694.10 88888.00 2015-04-02 22:24:20.250 092 12517.48 145.70 54694.10 88888.00 2015-04-02 22:24:20.375 092 12517.40 145.72 54694.12 88888.00 2015-04-02 22:24:20.500 092 12517.42 145.78 54694.12 88888.00 2015-04-02 22:24:20.625 092 12517.45 145.78 54694.10 88888.00 2015-04-02 22:24:20.750 092 12517.42 145.80 54694.05 88888.00 2015-04-02 22:24:20.875 092 12517.38 145.80 54694.05 88888.00 2015-04-02 22:24:21.000 092 12517.27 145.82 54694.07 88888.00 2015-04-02 22:24:21.125 092 12517.25 145.82 54694.10 88888.00 2015-04-02 22:24:21.250 092 12517.25 145.82 54694.10 88888.00 2015-04-02 22:24:21.375 092 12517.33 145.85 54694.05 88888.00 2015-04-02 22:24:21.500 092 12517.30 145.88 54694.05 88888.00 2015-04-02 22:24:21.625 092 12517.25 145.93 54694.05 88888.00 2015-04-02 22:24:21.750 092 12517.15 145.93 54694.07 88888.00 2015-04-02 22:24:21.875 092 12517.12 145.90 54694.07 88888.00 2015-04-02 22:24:22.000 092 12517.17 145.90 54694.05 88888.00 2015-04-02 22:24:22.125 092 12517.23 145.93 54694.07 88888.00 2015-04-02 22:24:22.250 092 12517.25 145.93 54694.10 88888.00 2015-04-02 22:24:22.375 092 12517.23 145.93 54694.07 88888.00 2015-04-02 22:24:22.500 092 12517.23 145.95 54694.07 88888.00 2015-04-02 22:24:22.625 092 12517.12 146.00 54694.05 88888.00 2015-04-02 22:24:22.750 092 12517.05 146.00 54694.05 88888.00 2015-04-02 22:24:22.875 092 12517.08 146.03 54694.07 88888.00 2015-04-02 22:24:23.000 092 12517.10 145.97 54694.05 88888.00 2015-04-02 22:24:23.125 092 12517.05 146.00 54694.07 88888.00 2015-04-02 22:24:23.250 092 12517.08 145.95 54694.07 88888.00 2015-04-02 22:24:23.375 092 12517.02 145.97 54694.05 88888.00 2015-04-02 22:24:23.500 092 12517.05 146.00 54694.07 88888.00 2015-04-02 22:24:23.625 092 12517.10 146.03 54694.07 88888.00 2015-04-02 22:24:23.750 092 12517.10 146.03 54694.05 88888.00 2015-04-02 22:24:23.875 092 12517.02 146.00 54694.03 88888.00 2015-04-02 22:24:24.000 092 12517.00 146.05 54694.05 88888.00 2015-04-02 22:24:24.125 092 12517.02 146.10 54694.07 88888.00 2015-04-02 22:24:24.250 092 12516.92 146.10 54694.05 88888.00 2015-04-02 22:24:24.375 092 12516.92 146.10 54694.05 88888.00 2015-04-02 22:24:24.500 092 12516.88 146.10 54694.05 88888.00 2015-04-02 22:24:24.625 092 12516.88 146.10 54694.03 88888.00 2015-04-02 22:24:24.750 092 12516.85 146.10 54694.03 88888.00 2015-04-02 22:24:24.875 092 12516.90 146.12 54694.05 88888.00 2015-04-02 22:24:25.000 092 12516.85 146.12 54694.03 88888.00 2015-04-02 22:24:25.125 092 12516.77 146.12 54694.00 88888.00 2015-04-02 22:24:25.250 092 12516.80 146.12 54694.05 88888.00 2015-04-02 22:24:25.375 092 12516.77 146.10 54694.03 88888.00 2015-04-02 22:24:25.500 092 12516.73 146.12 54694.03 88888.00 2015-04-02 22:24:25.625 092 12516.67 146.20 54694.00 88888.00 2015-04-02 22:24:25.750 092 12516.73 146.25 54694.03 88888.00 2015-04-02 22:24:25.875 092 12516.73 146.22 54694.03 88888.00 2015-04-02 22:24:26.000 092 12516.65 146.22 54694.00 88888.00 2015-04-02 22:24:26.125 092 12516.62 146.25 54694.07 88888.00 2015-04-02 22:24:26.250 092 12516.67 146.22 54694.05 88888.00 2015-04-02 22:24:26.375 092 12516.65 146.22 54694.00 88888.00 2015-04-02 22:24:26.500 092 12516.65 146.22 54694.00 88888.00 2015-04-02 22:24:26.625 092 12516.65 146.25 54694.03 88888.00 2015-04-02 22:24:26.750 092 12516.73 146.28 54694.03 88888.00 2015-04-02 22:24:26.875 092 12516.70 146.32 54694.03 88888.00 2015-04-02 22:24:27.000 092 12516.65 146.32 54694.03 88888.00 2015-04-02 22:24:27.125 092 12516.65 146.32 54694.05 88888.00 2015-04-02 22:24:27.250 092 12516.60 146.30 54694.05 88888.00 2015-04-02 22:24:27.375 092 12516.55 146.32 54694.03 88888.00 2015-04-02 22:24:27.500 092 12516.55 146.35 54694.03 88888.00 2015-04-02 22:24:27.625 092 12516.55 146.38 54694.03 88888.00 2015-04-02 22:24:27.750 092 12516.58 146.38 54694.03 88888.00 2015-04-02 22:24:27.875 092 12516.55 146.38 54694.00 88888.00 2015-04-02 22:24:28.000 092 12516.55 146.38 54694.00 88888.00 2015-04-02 22:24:28.125 092 12516.55 146.43 54694.03 88888.00 2015-04-02 22:24:28.250 092 12516.55 146.45 54694.05 88888.00 2015-04-02 22:24:28.375 092 12516.58 146.45 54694.03 88888.00 2015-04-02 22:24:28.500 092 12516.50 146.47 54694.03 88888.00 2015-04-02 22:24:28.625 092 12516.50 146.47 54694.05 88888.00 2015-04-02 22:24:28.750 092 12516.48 146.47 54694.03 88888.00 2015-04-02 22:24:28.875 092 12516.40 146.47 54693.97 88888.00 2015-04-02 22:24:29.000 092 12516.33 146.50 54693.97 88888.00 2015-04-02 22:24:29.125 092 12516.30 146.47 54693.95 88888.00 2015-04-02 22:24:29.250 092 12516.27 146.53 54693.95 88888.00 2015-04-02 22:24:29.375 092 12516.27 146.55 54693.97 88888.00 2015-04-02 22:24:29.500 092 12516.27 146.55 54693.95 88888.00 2015-04-02 22:24:29.625 092 12516.33 146.57 54693.97 88888.00 2015-04-02 22:24:29.750 092 12516.30 146.57 54693.95 88888.00 2015-04-02 22:24:29.875 092 12516.33 146.57 54693.97 88888.00 2015-04-02 22:24:30.000 092 12516.30 146.60 54693.93 88888.00 2015-04-02 22:24:30.125 092 12516.27 146.68 54693.95 88888.00 2015-04-02 22:24:30.250 092 12516.27 146.68 54693.97 88888.00 2015-04-02 22:24:30.375 092 12516.30 146.70 54693.95 88888.00 2015-04-02 22:24:30.500 092 12516.25 146.70 54693.95 88888.00 2015-04-02 22:24:30.625 092 12516.25 146.72 54693.93 88888.00 2015-04-02 22:24:30.750 092 12516.25 146.75 54693.90 88888.00 2015-04-02 22:24:30.875 092 12516.23 146.75 54693.90 88888.00 2015-04-02 22:24:31.000 092 12516.27 146.80 54693.88 88888.00 2015-04-02 22:24:31.125 092 12516.25 146.80 54693.90 88888.00 2015-04-02 22:24:31.250 092 12516.12 146.80 54693.93 88888.00 2015-04-02 22:24:31.375 092 12516.12 146.82 54693.93 88888.00 2015-04-02 22:24:31.500 092 12516.12 146.80 54693.90 88888.00 2015-04-02 22:24:31.625 092 12516.12 146.82 54693.85 88888.00 2015-04-02 22:24:31.750 092 12516.15 146.82 54693.88 88888.00 2015-04-02 22:24:31.875 092 12516.17 146.90 54693.90 88888.00 2015-04-02 22:24:32.000 092 12516.20 146.90 54693.88 88888.00 2015-04-02 22:24:32.125 092 12516.20 146.90 54693.90 88888.00 2015-04-02 22:24:32.250 092 12516.23 146.90 54693.90 88888.00 2015-04-02 22:24:32.375 092 12516.20 146.95 54693.88 88888.00 2015-04-02 22:24:32.500 092 12516.15 146.95 54693.88 88888.00 2015-04-02 22:24:32.625 092 12516.10 147.00 54693.88 88888.00 2015-04-02 22:24:32.750 092 12516.10 147.00 54693.88 88888.00 2015-04-02 22:24:32.875 092 12516.12 147.03 54693.88 88888.00 2015-04-02 22:24:33.000 092 12516.15 147.05 54693.82 88888.00 2015-04-02 22:24:33.125 092 12516.12 147.07 54693.82 88888.00 2015-04-02 22:24:33.250 092 12516.08 147.10 54693.85 88888.00 2015-04-02 22:24:33.375 092 12516.08 147.10 54693.85 88888.00 2015-04-02 22:24:33.500 092 12516.08 147.10 54693.85 88888.00 2015-04-02 22:24:33.625 092 12516.08 147.15 54693.90 88888.00 2015-04-02 22:24:33.750 092 12516.02 147.12 54693.85 88888.00 2015-04-02 22:24:33.875 092 12515.98 147.15 54693.88 88888.00 2015-04-02 22:24:34.000 092 12516.00 147.15 54693.85 88888.00 2015-04-02 22:24:34.125 092 12516.00 147.18 54693.85 88888.00 2015-04-02 22:24:34.250 092 12515.90 147.15 54693.85 88888.00 2015-04-02 22:24:34.375 092 12515.95 147.20 54693.85 88888.00 2015-04-02 22:24:34.500 092 12516.00 147.20 54693.85 88888.00 2015-04-02 22:24:34.625 092 12516.02 147.20 54693.82 88888.00 2015-04-02 22:24:34.750 092 12516.00 147.22 54693.82 88888.00 2015-04-02 22:24:34.875 092 12515.95 147.22 54693.82 88888.00 2015-04-02 22:24:35.000 092 12515.95 147.28 54693.80 88888.00 2015-04-02 22:24:35.125 092 12515.95 147.30 54693.82 88888.00 2015-04-02 22:24:35.250 092 12515.95 147.28 54693.82 88888.00 2015-04-02 22:24:35.375 092 12516.02 147.28 54693.88 88888.00 2015-04-02 22:24:35.500 092 12515.95 147.30 54693.85 88888.00 2015-04-02 22:24:35.625 092 12515.92 147.30 54693.85 88888.00 2015-04-02 22:24:35.750 092 12515.98 147.30 54693.85 88888.00 2015-04-02 22:24:35.875 092 12516.00 147.35 54693.85 88888.00 2015-04-02 22:24:36.000 092 12515.95 147.38 54693.85 88888.00 2015-04-02 22:24:36.125 092 12515.95 147.40 54693.85 88888.00 2015-04-02 22:24:36.250 092 12515.95 147.38 54693.82 88888.00 2015-04-02 22:24:36.375 092 12515.92 147.40 54693.82 88888.00 2015-04-02 22:24:36.500 092 12515.90 147.40 54693.82 88888.00 2015-04-02 22:24:36.625 092 12515.90 147.40 54693.85 88888.00 2015-04-02 22:24:36.750 092 12515.92 147.43 54693.85 88888.00 2015-04-02 22:24:36.875 092 12515.92 147.43 54693.85 88888.00 2015-04-02 22:24:37.000 092 12515.95 147.45 54693.82 88888.00 2015-04-02 22:24:37.125 092 12515.95 147.45 54693.82 88888.00 2015-04-02 22:24:37.250 092 12515.90 147.47 54693.85 88888.00 2015-04-02 22:24:37.375 092 12515.92 147.53 54693.85 88888.00 2015-04-02 22:24:37.500 092 12515.95 147.55 54693.78 88888.00 2015-04-02 22:24:37.625 092 12515.92 147.53 54693.80 88888.00 2015-04-02 22:24:37.750 092 12515.88 147.53 54693.80 88888.00 2015-04-02 22:24:37.875 092 12515.85 147.55 54693.78 88888.00 2015-04-02 22:24:38.000 092 12515.83 147.57 54693.78 88888.00 2015-04-02 22:24:38.125 092 12515.83 147.55 54693.78 88888.00 2015-04-02 22:24:38.250 092 12515.83 147.57 54693.80 88888.00 2015-04-02 22:24:38.375 092 12515.85 147.60 54693.78 88888.00 2015-04-02 22:24:38.500 092 12515.83 147.62 54693.80 88888.00 2015-04-02 22:24:38.625 092 12515.80 147.62 54693.82 88888.00 2015-04-02 22:24:38.750 092 12515.80 147.62 54693.80 88888.00 2015-04-02 22:24:38.875 092 12515.83 147.62 54693.78 88888.00 2015-04-02 22:24:39.000 092 12515.85 147.62 54693.80 88888.00 2015-04-02 22:24:39.125 092 12515.92 147.65 54693.80 88888.00 2015-04-02 22:24:39.250 092 12515.88 147.68 54693.80 88888.00 2015-04-02 22:24:39.375 092 12515.80 147.65 54693.78 88888.00 2015-04-02 22:24:39.500 092 12515.75 147.68 54693.75 88888.00 2015-04-02 22:24:39.625 092 12515.83 147.72 54693.78 88888.00 2015-04-02 22:24:39.750 092 12515.90 147.72 54693.80 88888.00 2015-04-02 22:24:39.875 092 12515.90 147.72 54693.80 88888.00 2015-04-02 22:24:40.000 092 12515.85 147.72 54693.75 88888.00 2015-04-02 22:24:40.125 092 12515.85 147.72 54693.75 88888.00 2015-04-02 22:24:40.250 092 12515.83 147.75 54693.78 88888.00 2015-04-02 22:24:40.375 092 12515.80 147.80 54693.75 88888.00 2015-04-02 22:24:40.500 092 12515.80 147.80 54693.78 88888.00 2015-04-02 22:24:40.625 092 12515.80 147.82 54693.78 88888.00 2015-04-02 22:24:40.750 092 12515.85 147.82 54693.75 88888.00 2015-04-02 22:24:40.875 092 12515.88 147.80 54693.75 88888.00 2015-04-02 22:24:41.000 092 12515.83 147.80 54693.75 88888.00 2015-04-02 22:24:41.125 092 12515.73 147.80 54693.75 88888.00 2015-04-02 22:24:41.250 092 12515.67 147.78 54693.72 88888.00 2015-04-02 22:24:41.375 092 12515.75 147.82 54693.75 88888.00 2015-04-02 22:24:41.500 092 12515.80 147.88 54693.75 88888.00 2015-04-02 22:24:41.625 092 12515.75 147.88 54693.72 88888.00 2015-04-02 22:24:41.750 092 12515.73 147.85 54693.72 88888.00 2015-04-02 22:24:41.875 092 12515.70 147.88 54693.72 88888.00 2015-04-02 22:24:42.000 092 12515.70 147.93 54693.72 88888.00 2015-04-02 22:24:42.125 092 12515.70 147.93 54693.72 88888.00 2015-04-02 22:24:42.250 092 12515.67 147.90 54693.75 88888.00 2015-04-02 22:24:42.375 092 12515.73 147.93 54693.72 88888.00 2015-04-02 22:24:42.500 092 12515.70 147.95 54693.70 88888.00 2015-04-02 22:24:42.625 092 12515.70 147.97 54693.72 88888.00 2015-04-02 22:24:42.750 092 12515.70 147.97 54693.70 88888.00 2015-04-02 22:24:42.875 092 12515.73 147.97 54693.72 88888.00 2015-04-02 22:24:43.000 092 12515.75 147.97 54693.70 88888.00 2015-04-02 22:24:43.125 092 12515.77 147.97 54693.72 88888.00 2015-04-02 22:24:43.250 092 12515.73 148.03 54693.70 88888.00 2015-04-02 22:24:43.375 092 12515.73 148.03 54693.70 88888.00 2015-04-02 22:24:43.500 092 12515.70 148.00 54693.72 88888.00 2015-04-02 22:24:43.625 092 12515.70 148.03 54693.75 88888.00 2015-04-02 22:24:43.750 092 12515.65 148.03 54693.70 88888.00 2015-04-02 22:24:43.875 092 12515.65 148.05 54693.72 88888.00 2015-04-02 22:24:44.000 092 12515.62 148.07 54693.70 88888.00 2015-04-02 22:24:44.125 092 12515.58 148.05 54693.70 88888.00 2015-04-02 22:24:44.250 092 12515.58 148.03 54693.70 88888.00 2015-04-02 22:24:44.375 092 12515.65 148.05 54693.70 88888.00 2015-04-02 22:24:44.500 092 12515.62 148.12 54693.72 88888.00 2015-04-02 22:24:44.625 092 12515.58 148.12 54693.72 88888.00 2015-04-02 22:24:44.750 092 12515.58 148.10 54693.72 88888.00 2015-04-02 22:24:44.875 092 12515.55 148.10 54693.72 88888.00 2015-04-02 22:24:45.000 092 12515.58 148.10 54693.72 88888.00 2015-04-02 22:24:45.125 092 12515.65 148.12 54693.75 88888.00 2015-04-02 22:24:45.250 092 12515.65 148.12 54693.72 88888.00 2015-04-02 22:24:45.375 092 12515.67 148.12 54693.72 88888.00 2015-04-02 22:24:45.500 092 12515.60 148.15 54693.70 88888.00 2015-04-02 22:24:45.625 092 12515.55 148.12 54693.68 88888.00 2015-04-02 22:24:45.750 092 12515.58 148.12 54693.70 88888.00 2015-04-02 22:24:45.875 092 12515.65 148.12 54693.70 88888.00 2015-04-02 22:24:46.000 092 12515.60 148.15 54693.70 88888.00 2015-04-02 22:24:46.125 092 12515.50 148.15 54693.72 88888.00 2015-04-02 22:24:46.250 092 12515.50 148.15 54693.70 88888.00 2015-04-02 22:24:46.375 092 12515.58 148.15 54693.68 88888.00 2015-04-02 22:24:46.500 092 12515.60 148.15 54693.70 88888.00 2015-04-02 22:24:46.625 092 12515.60 148.12 54693.68 88888.00 2015-04-02 22:24:46.750 092 12515.60 148.12 54693.68 88888.00 2015-04-02 22:24:46.875 092 12515.58 148.15 54693.72 88888.00 2015-04-02 22:24:47.000 092 12515.60 148.15 54693.70 88888.00 2015-04-02 22:24:47.125 092 12515.62 148.20 54693.70 88888.00 2015-04-02 22:24:47.250 092 12515.60 148.18 54693.72 88888.00 2015-04-02 22:24:47.375 092 12515.65 148.18 54693.72 88888.00 2015-04-02 22:24:47.500 092 12515.67 148.18 54693.70 88888.00 2015-04-02 22:24:47.625 092 12515.62 148.15 54693.70 88888.00 2015-04-02 22:24:47.750 092 12515.67 148.15 54693.70 88888.00 2015-04-02 22:24:47.875 092 12515.65 148.18 54693.68 88888.00 2015-04-02 22:24:48.000 092 12515.58 148.20 54693.68 88888.00 2015-04-02 22:24:48.125 092 12515.45 148.22 54693.65 88888.00 2015-04-02 22:24:48.250 092 12515.45 148.15 54693.65 88888.00 2015-04-02 22:24:48.375 092 12515.58 148.18 54693.65 88888.00 2015-04-02 22:24:48.500 092 12515.67 148.18 54693.70 88888.00 2015-04-02 22:24:48.625 092 12515.62 148.20 54693.72 88888.00 2015-04-02 22:24:48.750 092 12515.58 148.20 54693.70 88888.00 2015-04-02 22:24:48.875 092 12515.60 148.20 54693.70 88888.00 2015-04-02 22:24:49.000 092 12515.62 148.22 54693.68 88888.00 2015-04-02 22:24:49.125 092 12515.62 148.22 54693.68 88888.00 2015-04-02 22:24:49.250 092 12515.55 148.22 54693.68 88888.00 2015-04-02 22:24:49.375 092 12515.50 148.28 54693.68 88888.00 2015-04-02 22:24:49.500 092 12515.48 148.25 54693.68 88888.00 2015-04-02 22:24:49.625 092 12515.50 148.25 54693.68 88888.00 2015-04-02 22:24:49.750 092 12515.50 148.28 54693.65 88888.00 2015-04-02 22:24:49.875 092 12515.52 148.25 54693.68 88888.00 2015-04-02 22:24:50.000 092 12515.58 148.22 54693.68 88888.00 2015-04-02 22:24:50.125 092 12515.60 148.28 54693.68 88888.00 2015-04-02 22:24:50.250 092 12515.50 148.25 54693.68 88888.00 2015-04-02 22:24:50.375 092 12515.50 148.25 54693.68 88888.00 2015-04-02 22:24:50.500 092 12515.55 148.22 54693.68 88888.00 2015-04-02 22:24:50.625 092 12515.50 148.22 54693.65 88888.00 2015-04-02 22:24:50.750 092 12515.48 148.22 54693.65 88888.00 2015-04-02 22:24:50.875 092 12515.50 148.20 54693.65 88888.00 2015-04-02 22:24:51.000 092 12515.50 148.20 54693.65 88888.00 2015-04-02 22:24:51.125 092 12515.48 148.28 54693.68 88888.00 2015-04-02 22:24:51.250 092 12515.42 148.25 54693.70 88888.00 2015-04-02 22:24:51.375 092 12515.45 148.22 54693.70 88888.00 2015-04-02 22:24:51.500 092 12515.38 148.25 54693.70 88888.00 2015-04-02 22:24:51.625 092 12515.40 148.28 54693.70 88888.00 2015-04-02 22:24:51.750 092 12515.42 148.28 54693.68 88888.00 2015-04-02 22:24:51.875 092 12515.38 148.28 54693.68 88888.00 2015-04-02 22:24:52.000 092 12515.38 148.22 54693.65 88888.00 2015-04-02 22:24:52.125 092 12515.40 148.22 54693.65 88888.00 2015-04-02 22:24:52.250 092 12515.38 148.22 54693.68 88888.00 2015-04-02 22:24:52.375 092 12515.45 148.22 54693.70 88888.00 2015-04-02 22:24:52.500 092 12515.42 148.25 54693.72 88888.00 2015-04-02 22:24:52.625 092 12515.38 148.25 54693.72 88888.00 2015-04-02 22:24:52.750 092 12515.30 148.22 54693.70 88888.00 2015-04-02 22:24:52.875 092 12515.35 148.22 54693.68 88888.00 2015-04-02 22:24:53.000 092 12515.38 148.22 54693.70 88888.00 2015-04-02 22:24:53.125 092 12515.35 148.25 54693.75 88888.00 2015-04-02 22:24:53.250 092 12515.35 148.25 54693.72 88888.00 2015-04-02 22:24:53.375 092 12515.35 148.20 54693.72 88888.00 2015-04-02 22:24:53.500 092 12515.35 148.22 54693.70 88888.00 2015-04-02 22:24:53.625 092 12515.33 148.22 54693.75 88888.00 2015-04-02 22:24:53.750 092 12515.27 148.20 54693.75 88888.00 2015-04-02 22:24:53.875 092 12515.33 148.18 54693.75 88888.00 2015-04-02 22:24:54.000 092 12515.38 148.20 54693.72 88888.00 2015-04-02 22:24:54.125 092 12515.30 148.18 54693.72 88888.00 2015-04-02 22:24:54.250 092 12515.23 148.20 54693.72 88888.00 2015-04-02 22:24:54.375 092 12515.25 148.22 54693.72 88888.00 2015-04-02 22:24:54.500 092 12515.30 148.22 54693.72 88888.00 2015-04-02 22:24:54.625 092 12515.25 148.20 54693.72 88888.00 2015-04-02 22:24:54.750 092 12515.23 148.18 54693.72 88888.00 2015-04-02 22:24:54.875 092 12515.25 148.18 54693.70 88888.00 2015-04-02 22:24:55.000 092 12515.30 148.18 54693.70 88888.00 2015-04-02 22:24:55.125 092 12515.27 148.15 54693.70 88888.00 2015-04-02 22:24:55.250 092 12515.20 148.12 54693.75 88888.00 2015-04-02 22:24:55.375 092 12515.20 148.18 54693.75 88888.00 2015-04-02 22:24:55.500 092 12515.17 148.18 54693.72 88888.00 2015-04-02 22:24:55.625 092 12515.12 148.15 54693.70 88888.00 2015-04-02 22:24:55.750 092 12515.15 148.12 54693.70 88888.00 2015-04-02 22:24:55.875 092 12515.15 148.18 54693.72 88888.00 2015-04-02 22:24:56.000 092 12515.17 148.15 54693.75 88888.00 2015-04-02 22:24:56.125 092 12515.15 148.18 54693.75 88888.00 2015-04-02 22:24:56.250 092 12515.10 148.15 54693.70 88888.00 2015-04-02 22:24:56.375 092 12515.15 148.15 54693.70 88888.00 2015-04-02 22:24:56.500 092 12515.17 148.18 54693.75 88888.00 2015-04-02 22:24:56.625 092 12515.15 148.15 54693.72 88888.00 2015-04-02 22:24:56.750 092 12515.10 148.10 54693.72 88888.00 2015-04-02 22:24:56.875 092 12515.10 148.15 54693.75 88888.00 2015-04-02 22:24:57.000 092 12515.10 148.12 54693.75 88888.00 2015-04-02 22:24:57.125 092 12515.08 148.12 54693.75 88888.00 2015-04-02 22:24:57.250 092 12515.08 148.12 54693.75 88888.00 2015-04-02 22:24:57.375 092 12515.15 148.12 54693.72 88888.00 2015-04-02 22:24:57.500 092 12515.15 148.10 54693.72 88888.00 2015-04-02 22:24:57.625 092 12515.10 148.12 54693.75 88888.00 2015-04-02 22:24:57.750 092 12514.98 148.12 54693.75 88888.00 2015-04-02 22:24:57.875 092 12514.98 148.12 54693.75 88888.00 2015-04-02 22:24:58.000 092 12515.00 148.10 54693.72 88888.00 2015-04-02 22:24:58.125 092 12514.98 148.10 54693.75 88888.00 2015-04-02 22:24:58.250 092 12515.00 148.12 54693.80 88888.00 2015-04-02 22:24:58.375 092 12515.05 148.12 54693.78 88888.00 2015-04-02 22:24:58.500 092 12515.00 148.12 54693.72 88888.00 2015-04-02 22:24:58.625 092 12514.98 148.10 54693.75 88888.00 2015-04-02 22:24:58.750 092 12515.02 148.10 54693.75 88888.00 2015-04-02 22:24:58.875 092 12515.02 148.10 54693.72 88888.00 2015-04-02 22:24:59.000 092 12514.98 148.07 54693.72 88888.00 2015-04-02 22:24:59.125 092 12514.92 148.10 54693.72 88888.00 2015-04-02 22:24:59.250 092 12514.92 148.07 54693.78 88888.00 2015-04-02 22:24:59.375 092 12514.98 148.10 54693.75 88888.00 2015-04-02 22:24:59.500 092 12514.98 148.10 54693.78 88888.00 2015-04-02 22:24:59.625 092 12514.92 148.07 54693.75 88888.00 2015-04-02 22:24:59.750 092 12514.80 148.07 54693.72 88888.00 2015-04-02 22:24:59.875 092 12514.77 148.07 54693.78 88888.00 2015-04-02 22:25:00.000 092 12514.85 148.12 54693.78 88888.00 2015-04-02 22:25:00.125 092 12514.88 148.12 54693.78 88888.00 2015-04-02 22:25:00.250 092 12514.85 148.10 54693.75 88888.00 2015-04-02 22:25:00.375 092 12514.80 148.12 54693.78 88888.00 2015-04-02 22:25:00.500 092 12514.83 148.07 54693.78 88888.00 2015-04-02 22:25:00.625 092 12514.85 148.07 54693.80 88888.00 2015-04-02 22:25:00.750 092 12514.83 148.07 54693.80 88888.00 2015-04-02 22:25:00.875 092 12514.80 148.10 54693.80 88888.00 2015-04-02 22:25:01.000 092 12514.80 148.07 54693.80 88888.00 2015-04-02 22:25:01.125 092 12514.80 148.07 54693.80 88888.00 2015-04-02 22:25:01.250 092 12514.77 148.07 54693.82 88888.00 2015-04-02 22:25:01.375 092 12514.80 148.10 54693.80 88888.00 2015-04-02 22:25:01.500 092 12514.80 148.10 54693.78 88888.00 2015-04-02 22:25:01.625 092 12514.73 148.10 54693.78 88888.00 2015-04-02 22:25:01.750 092 12514.67 148.07 54693.78 88888.00 2015-04-02 22:25:01.875 092 12514.70 148.07 54693.80 88888.00 2015-04-02 22:25:02.000 092 12514.73 148.05 54693.80 88888.00 2015-04-02 22:25:02.125 092 12514.75 148.07 54693.82 88888.00 2015-04-02 22:25:02.250 092 12514.67 148.03 54693.82 88888.00 2015-04-02 22:25:02.375 092 12514.75 148.05 54693.80 88888.00 2015-04-02 22:25:02.500 092 12514.62 148.03 54693.80 88888.00 2015-04-02 22:25:02.625 092 12514.52 148.05 54693.80 88888.00 2015-04-02 22:25:02.750 092 12514.62 148.05 54693.80 88888.00 2015-04-02 22:25:02.875 092 12514.60 148.03 54693.85 88888.00 2015-04-02 22:25:03.000 092 12514.52 148.03 54693.80 88888.00 2015-04-02 22:25:03.125 092 12514.52 148.03 54693.80 88888.00 2015-04-02 22:25:03.250 092 12514.50 148.05 54693.78 88888.00 2015-04-02 22:25:03.375 092 12514.50 148.05 54693.80 88888.00 2015-04-02 22:25:03.500 092 12514.45 148.03 54693.80 88888.00 2015-04-02 22:25:03.625 092 12514.38 148.00 54693.80 88888.00 2015-04-02 22:25:03.750 092 12514.33 148.00 54693.82 88888.00 2015-04-02 22:25:03.875 092 12514.38 148.00 54693.85 88888.00 2015-04-02 22:25:04.000 092 12514.38 148.00 54693.82 88888.00 2015-04-02 22:25:04.125 092 12514.38 148.00 54693.82 88888.00 2015-04-02 22:25:04.250 092 12514.25 148.03 54693.82 88888.00 2015-04-02 22:25:04.375 092 12514.27 148.03 54693.85 88888.00 2015-04-02 22:25:04.500 092 12514.30 148.05 54693.85 88888.00 2015-04-02 22:25:04.625 092 12514.30 148.05 54693.85 88888.00 2015-04-02 22:25:04.750 092 12514.33 148.00 54693.85 88888.00 2015-04-02 22:25:04.875 092 12514.30 148.00 54693.85 88888.00 2015-04-02 22:25:05.000 092 12514.33 148.00 54693.82 88888.00 2015-04-02 22:25:05.125 092 12514.33 147.97 54693.85 88888.00 2015-04-02 22:25:05.250 092 12514.27 147.97 54693.88 88888.00 2015-04-02 22:25:05.375 092 12514.20 148.00 54693.88 88888.00 2015-04-02 22:25:05.500 092 12514.20 148.00 54693.85 88888.00 2015-04-02 22:25:05.625 092 12514.23 147.97 54693.88 88888.00 2015-04-02 22:25:05.750 092 12514.17 147.97 54693.85 88888.00 2015-04-02 22:25:05.875 092 12514.10 147.95 54693.85 88888.00 2015-04-02 22:25:06.000 092 12514.15 147.97 54693.80 88888.00 2015-04-02 22:25:06.125 092 12514.12 147.97 54693.85 88888.00 2015-04-02 22:25:06.250 092 12514.10 147.93 54693.85 88888.00 2015-04-02 22:25:06.375 092 12514.15 147.95 54693.88 88888.00 2015-04-02 22:25:06.500 092 12514.15 147.93 54693.90 88888.00 2015-04-02 22:25:06.625 092 12514.12 147.90 54693.90 88888.00 2015-04-02 22:25:06.750 092 12514.10 147.93 54693.88 88888.00 2015-04-02 22:25:06.875 092 12514.15 147.93 54693.85 88888.00 2015-04-02 22:25:07.000 092 12514.17 147.88 54693.88 88888.00 2015-04-02 22:25:07.125 092 12514.10 147.93 54693.93 88888.00 2015-04-02 22:25:07.250 092 12514.05 147.90 54693.90 88888.00 2015-04-02 22:25:07.375 092 12514.12 147.90 54693.90 88888.00 2015-04-02 22:25:07.500 092 12514.10 147.85 54693.90 88888.00 2015-04-02 22:25:07.625 092 12514.10 147.85 54693.90 88888.00 2015-04-02 22:25:07.750 092 12514.10 147.85 54693.93 88888.00 2015-04-02 22:25:07.875 092 12514.10 147.88 54693.93 88888.00 2015-04-02 22:25:08.000 092 12514.08 147.85 54693.90 88888.00 2015-04-02 22:25:08.125 092 12514.08 147.85 54693.93 88888.00 2015-04-02 22:25:08.250 092 12514.08 147.80 54693.93 88888.00 2015-04-02 22:25:08.375 092 12514.08 147.80 54693.93 88888.00 2015-04-02 22:25:08.500 092 12514.08 147.80 54693.95 88888.00 2015-04-02 22:25:08.625 092 12514.08 147.78 54693.97 88888.00 2015-04-02 22:25:08.750 092 12514.00 147.78 54693.95 88888.00 2015-04-02 22:25:08.875 092 12514.02 147.75 54693.93 88888.00 2015-04-02 22:25:09.000 092 12514.05 147.75 54693.95 88888.00 2015-04-02 22:25:09.125 092 12514.05 147.72 54693.95 88888.00 2015-04-02 22:25:09.250 092 12513.98 147.70 54693.95 88888.00 2015-04-02 22:25:09.375 092 12513.95 147.72 54693.97 88888.00 2015-04-02 22:25:09.500 092 12513.95 147.68 54693.97 88888.00 2015-04-02 22:25:09.625 092 12513.98 147.68 54693.95 88888.00 2015-04-02 22:25:09.750 092 12514.00 147.65 54693.95 88888.00 2015-04-02 22:25:09.875 092 12514.00 147.65 54693.95 88888.00 2015-04-02 22:25:10.000 092 12513.98 147.65 54693.93 88888.00 2015-04-02 22:25:10.125 092 12513.98 147.60 54693.95 88888.00 2015-04-02 22:25:10.250 092 12513.85 147.57 54693.97 88888.00 2015-04-02 22:25:10.375 092 12513.85 147.55 54693.95 88888.00 2015-04-02 22:25:10.500 092 12513.90 147.55 54694.00 88888.00 2015-04-02 22:25:10.625 092 12514.00 147.53 54693.97 88888.00 2015-04-02 22:25:10.750 092 12514.02 147.55 54694.00 88888.00 2015-04-02 22:25:10.875 092 12514.08 147.55 54694.00 88888.00 2015-04-02 22:25:11.000 092 12514.08 147.50 54693.95 88888.00 2015-04-02 22:25:11.125 092 12514.05 147.47 54693.97 88888.00 2015-04-02 22:25:11.250 092 12513.90 147.43 54693.97 88888.00 2015-04-02 22:25:11.375 092 12513.92 147.45 54694.00 88888.00 2015-04-02 22:25:11.500 092 12513.92 147.47 54694.00 88888.00 2015-04-02 22:25:11.625 092 12514.00 147.47 54694.03 88888.00 2015-04-02 22:25:11.750 092 12514.00 147.43 54694.00 88888.00 2015-04-02 22:25:11.875 092 12513.95 147.40 54693.97 88888.00 2015-04-02 22:25:12.000 092 12513.92 147.38 54693.97 88888.00 2015-04-02 22:25:12.125 092 12513.92 147.38 54693.97 88888.00 2015-04-02 22:25:12.250 092 12513.90 147.38 54694.07 88888.00 2015-04-02 22:25:12.375 092 12513.98 147.40 54694.07 88888.00 2015-04-02 22:25:12.500 092 12513.98 147.38 54694.07 88888.00 2015-04-02 22:25:12.625 092 12513.90 147.30 54694.05 88888.00 2015-04-02 22:25:12.750 092 12513.88 147.30 54694.05 88888.00 2015-04-02 22:25:12.875 092 12513.85 147.32 54694.05 88888.00 2015-04-02 22:25:13.000 092 12513.85 147.35 54694.05 88888.00 2015-04-02 22:25:13.125 092 12513.92 147.30 54694.07 88888.00 2015-04-02 22:25:13.250 092 12513.95 147.30 54694.10 88888.00 2015-04-02 22:25:13.375 092 12513.92 147.28 54694.05 88888.00 2015-04-02 22:25:13.500 092 12513.85 147.25 54694.05 88888.00 2015-04-02 22:25:13.625 092 12513.85 147.22 54694.05 88888.00 2015-04-02 22:25:13.750 092 12513.95 147.22 54694.05 88888.00 2015-04-02 22:25:13.875 092 12513.95 147.20 54694.03 88888.00 2015-04-02 22:25:14.000 092 12513.92 147.18 54694.03 88888.00 2015-04-02 22:25:14.125 092 12513.90 147.18 54694.05 88888.00 2015-04-02 22:25:14.250 092 12513.90 147.15 54694.05 88888.00 2015-04-02 22:25:14.375 092 12513.88 147.15 54694.07 88888.00 2015-04-02 22:25:14.500 092 12513.88 147.18 54694.12 88888.00 2015-04-02 22:25:14.625 092 12513.85 147.18 54694.10 88888.00 2015-04-02 22:25:14.750 092 12513.83 147.12 54694.10 88888.00 2015-04-02 22:25:14.875 092 12513.83 147.15 54694.10 88888.00 2015-04-02 22:25:15.000 092 12513.85 147.15 54694.10 88888.00 2015-04-02 22:25:15.125 092 12513.80 147.15 54694.12 88888.00 2015-04-02 22:25:15.250 092 12513.70 147.10 54694.12 88888.00 2015-04-02 22:25:15.375 092 12513.70 147.10 54694.10 88888.00 2015-04-02 22:25:15.500 092 12513.73 147.10 54694.12 88888.00 2015-04-02 22:25:15.625 092 12513.73 147.10 54694.15 88888.00 2015-04-02 22:25:15.750 092 12513.75 147.10 54694.15 88888.00 2015-04-02 22:25:15.875 092 12513.80 147.07 54694.12 88888.00 2015-04-02 22:25:16.000 092 12513.75 147.03 54694.15 88888.00 2015-04-02 22:25:16.125 092 12513.75 147.00 54694.15 88888.00 2015-04-02 22:25:16.250 092 12513.70 146.95 54694.12 88888.00 2015-04-02 22:25:16.375 092 12513.77 146.95 54694.15 88888.00 2015-04-02 22:25:16.500 092 12513.75 146.95 54694.18 88888.00 2015-04-02 22:25:16.625 092 12513.70 146.97 54694.18 88888.00 2015-04-02 22:25:16.750 092 12513.67 146.93 54694.20 88888.00 2015-04-02 22:25:16.875 092 12513.70 146.95 54694.20 88888.00 2015-04-02 22:25:17.000 092 12513.75 146.95 54694.18 88888.00 2015-04-02 22:25:17.125 092 12513.73 146.93 54694.20 88888.00 2015-04-02 22:25:17.250 092 12513.65 146.93 54694.22 88888.00 2015-04-02 22:25:17.375 092 12513.62 146.93 54694.20 88888.00 2015-04-02 22:25:17.500 092 12513.62 146.93 54694.20 88888.00 2015-04-02 22:25:17.625 092 12513.62 146.90 54694.20 88888.00 2015-04-02 22:25:17.750 092 12513.60 146.88 54694.18 88888.00 2015-04-02 22:25:17.875 092 12513.60 146.85 54694.15 88888.00 2015-04-02 22:25:18.000 092 12513.58 146.82 54694.18 88888.00 2015-04-02 22:25:18.125 092 12513.55 146.82 54694.22 88888.00 2015-04-02 22:25:18.250 092 12513.55 146.82 54694.20 88888.00 2015-04-02 22:25:18.375 092 12513.60 146.85 54694.20 88888.00 2015-04-02 22:25:18.500 092 12513.60 146.82 54694.22 88888.00 2015-04-02 22:25:18.625 092 12513.60 146.82 54694.25 88888.00 2015-04-02 22:25:18.750 092 12513.55 146.82 54694.28 88888.00 2015-04-02 22:25:18.875 092 12513.52 146.80 54694.28 88888.00 2015-04-02 22:25:19.000 092 12513.45 146.75 54694.25 88888.00 2015-04-02 22:25:19.125 092 12513.45 146.72 54694.22 88888.00 2015-04-02 22:25:19.250 092 12513.45 146.72 54694.25 88888.00 2015-04-02 22:25:19.375 092 12513.52 146.72 54694.25 88888.00 2015-04-02 22:25:19.500 092 12513.50 146.72 54694.28 88888.00 2015-04-02 22:25:19.625 092 12513.48 146.70 54694.30 88888.00 2015-04-02 22:25:19.750 092 12513.45 146.68 54694.25 88888.00 2015-04-02 22:25:19.875 092 12513.45 146.68 54694.22 88888.00 2015-04-02 22:25:20.000 092 12513.45 146.68 54694.22 88888.00 2015-04-02 22:25:20.125 092 12513.45 146.62 54694.22 88888.00 2015-04-02 22:25:20.250 092 12513.38 146.60 54694.28 88888.00 2015-04-02 22:25:20.375 092 12513.40 146.60 54694.30 88888.00 2015-04-02 22:25:20.500 092 12513.42 146.62 54694.30 88888.00 2015-04-02 22:25:20.625 092 12513.42 146.60 54694.30 88888.00 2015-04-02 22:25:20.750 092 12513.35 146.57 54694.30 88888.00 2015-04-02 22:25:20.875 092 12513.35 146.60 54694.32 88888.00 2015-04-02 22:25:21.000 092 12513.35 146.57 54694.30 88888.00 2015-04-02 22:25:21.125 092 12513.33 146.57 54694.30 88888.00 2015-04-02 22:25:21.250 092 12513.27 146.57 54694.30 88888.00 2015-04-02 22:25:21.375 092 12513.27 146.57 54694.30 88888.00 2015-04-02 22:25:21.500 092 12513.25 146.55 54694.30 88888.00 2015-04-02 22:25:21.625 092 12513.30 146.53 54694.30 88888.00 2015-04-02 22:25:21.750 092 12513.27 146.53 54694.28 88888.00 2015-04-02 22:25:21.875 092 12513.20 146.50 54694.28 88888.00 2015-04-02 22:25:22.000 092 12513.20 146.53 54694.30 88888.00 2015-04-02 22:25:22.125 092 12513.20 146.53 54694.30 88888.00 2015-04-02 22:25:22.250 092 12513.17 146.50 54694.30 88888.00 2015-04-02 22:25:22.375 092 12513.23 146.53 54694.30 88888.00 2015-04-02 22:25:22.500 092 12513.23 146.50 54694.32 88888.00 2015-04-02 22:25:22.625 092 12513.12 146.47 54694.35 88888.00 2015-04-02 22:25:22.750 092 12513.05 146.45 54694.32 88888.00 2015-04-02 22:25:22.875 092 12513.02 146.47 54694.32 88888.00 2015-04-02 22:25:23.000 092 12513.10 146.50 54694.32 88888.00 2015-04-02 22:25:23.125 092 12513.12 146.50 54694.32 88888.00 2015-04-02 22:25:23.250 092 12513.10 146.47 54694.35 88888.00 2015-04-02 22:25:23.375 092 12513.02 146.53 54694.32 88888.00 2015-04-02 22:25:23.500 092 12512.98 146.50 54694.32 88888.00 2015-04-02 22:25:23.625 092 12513.00 146.47 54694.35 88888.00 2015-04-02 22:25:23.750 092 12513.10 146.45 54694.32 88888.00 2015-04-02 22:25:23.875 092 12513.12 146.45 54694.35 88888.00 2015-04-02 22:25:24.000 092 12513.08 146.50 54694.35 88888.00 2015-04-02 22:25:24.125 092 12513.05 146.47 54694.38 88888.00 2015-04-02 22:25:24.250 092 12513.08 146.47 54694.38 88888.00 2015-04-02 22:25:24.375 092 12513.08 146.45 54694.38 88888.00 2015-04-02 22:25:24.500 092 12513.00 146.45 54694.35 88888.00 2015-04-02 22:25:24.625 092 12513.00 146.45 54694.38 88888.00 2015-04-02 22:25:24.750 092 12513.08 146.43 54694.38 88888.00 2015-04-02 22:25:24.875 092 12513.12 146.45 54694.38 88888.00 2015-04-02 22:25:25.000 092 12513.12 146.47 54694.38 88888.00 2015-04-02 22:25:25.125 092 12513.15 146.47 54694.38 88888.00 2015-04-02 22:25:25.250 092 12513.05 146.45 54694.40 88888.00 2015-04-02 22:25:25.375 092 12513.02 146.45 54694.38 88888.00 2015-04-02 22:25:25.500 092 12513.05 146.43 54694.38 88888.00 2015-04-02 22:25:25.625 092 12513.00 146.45 54694.38 88888.00 2015-04-02 22:25:25.750 092 12512.92 146.45 54694.38 88888.00 2015-04-02 22:25:25.875 092 12512.95 146.45 54694.40 88888.00 2015-04-02 22:25:26.000 092 12513.00 146.45 54694.40 88888.00 2015-04-02 22:25:26.125 092 12512.98 146.43 54694.40 88888.00 2015-04-02 22:25:26.250 092 12512.92 146.40 54694.38 88888.00 2015-04-02 22:25:26.375 092 12512.95 146.40 54694.38 88888.00 2015-04-02 22:25:26.500 092 12512.95 146.40 54694.40 88888.00 2015-04-02 22:25:26.625 092 12512.90 146.38 54694.40 88888.00 2015-04-02 22:25:26.750 092 12512.83 146.38 54694.40 88888.00 2015-04-02 22:25:26.875 092 12512.88 146.38 54694.43 88888.00 2015-04-02 22:25:27.000 092 12512.90 146.35 54694.40 88888.00 2015-04-02 22:25:27.125 092 12512.83 146.32 54694.38 88888.00 2015-04-02 22:25:27.250 092 12512.80 146.35 54694.40 88888.00 2015-04-02 22:25:27.375 092 12512.88 146.35 54694.40 88888.00 2015-04-02 22:25:27.500 092 12512.90 146.38 54694.43 88888.00 2015-04-02 22:25:27.625 092 12512.85 146.35 54694.43 88888.00 2015-04-02 22:25:27.750 092 12512.85 146.35 54694.43 88888.00 2015-04-02 22:25:27.875 092 12512.88 146.35 54694.43 88888.00 2015-04-02 22:25:28.000 092 12512.83 146.32 54694.43 88888.00 2015-04-02 22:25:28.125 092 12512.83 146.30 54694.43 88888.00 2015-04-02 22:25:28.250 092 12512.85 146.28 54694.43 88888.00 2015-04-02 22:25:28.375 092 12512.88 146.30 54694.43 88888.00 2015-04-02 22:25:28.500 092 12512.85 146.28 54694.43 88888.00 2015-04-02 22:25:28.625 092 12512.83 146.30 54694.45 88888.00 2015-04-02 22:25:28.750 092 12512.83 146.28 54694.45 88888.00 2015-04-02 22:25:28.875 092 12512.88 146.22 54694.47 88888.00 2015-04-02 22:25:29.000 092 12512.85 146.22 54694.45 88888.00 2015-04-02 22:25:29.125 092 12512.85 146.20 54694.45 88888.00 2015-04-02 22:25:29.250 092 12512.80 146.20 54694.47 88888.00 2015-04-02 22:25:29.375 092 12512.83 146.22 54694.50 88888.00 2015-04-02 22:25:29.500 092 12512.88 146.20 54694.50 88888.00 2015-04-02 22:25:29.625 092 12512.90 146.20 54694.50 88888.00 2015-04-02 22:25:29.750 092 12512.85 146.18 54694.53 88888.00 2015-04-02 22:25:29.875 092 12512.85 146.15 54694.50 88888.00 2015-04-02 22:25:30.000 092 12512.90 146.15 54694.47 88888.00 2015-04-02 22:25:30.125 092 12512.88 146.10 54694.50 88888.00 2015-04-02 22:25:30.250 092 12512.77 146.07 54694.53 88888.00 2015-04-02 22:25:30.375 092 12512.77 146.12 54694.50 88888.00 2015-04-02 22:25:30.500 092 12512.75 146.12 54694.50 88888.00 2015-04-02 22:25:30.625 092 12512.73 146.10 54694.53 88888.00 2015-04-02 22:25:30.750 092 12512.75 146.07 54694.50 88888.00 2015-04-02 22:25:30.875 092 12512.80 146.07 54694.53 88888.00 2015-04-02 22:25:31.000 092 12512.80 146.07 54694.53 88888.00 2015-04-02 22:25:31.125 092 12512.75 146.05 54694.55 88888.00 2015-04-02 22:25:31.250 092 12512.70 146.05 54694.57 88888.00 2015-04-02 22:25:31.375 092 12512.73 146.05 54694.60 88888.00 2015-04-02 22:25:31.500 092 12512.75 146.03 54694.60 88888.00 2015-04-02 22:25:31.625 092 12512.70 145.97 54694.57 88888.00 2015-04-02 22:25:31.750 092 12512.67 145.97 54694.57 88888.00 2015-04-02 22:25:31.875 092 12512.65 145.97 54694.57 88888.00 2015-04-02 22:25:32.000 092 12512.67 145.95 54694.57 88888.00 2015-04-02 22:25:32.125 092 12512.67 145.95 54694.60 88888.00 2015-04-02 22:25:32.250 092 12512.65 145.93 54694.57 88888.00 2015-04-02 22:25:32.375 092 12512.73 145.93 54694.57 88888.00 2015-04-02 22:25:32.500 092 12512.75 145.88 54694.57 88888.00 2015-04-02 22:25:32.625 092 12512.70 145.88 54694.60 88888.00 2015-04-02 22:25:32.750 092 12512.65 145.85 54694.60 88888.00 2015-04-02 22:25:32.875 092 12512.67 145.82 54694.57 88888.00 2015-04-02 22:25:33.000 092 12512.75 145.80 54694.57 88888.00 2015-04-02 22:25:33.125 092 12512.67 145.80 54694.60 88888.00 2015-04-02 22:25:33.250 092 12512.60 145.80 54694.60 88888.00 2015-04-02 22:25:33.375 092 12512.62 145.82 54694.57 88888.00 2015-04-02 22:25:33.500 092 12512.62 145.82 54694.57 88888.00 2015-04-02 22:25:33.625 092 12512.58 145.78 54694.62 88888.00 2015-04-02 22:25:33.750 092 12512.58 145.72 54694.62 88888.00 2015-04-02 22:25:33.875 092 12512.60 145.78 54694.65 88888.00 2015-04-02 22:25:34.000 092 12512.58 145.78 54694.62 88888.00 2015-04-02 22:25:34.125 092 12512.62 145.75 54694.62 88888.00 2015-04-02 22:25:34.250 092 12512.60 145.72 54694.62 88888.00 2015-04-02 22:25:34.375 092 12512.58 145.75 54694.65 88888.00 2015-04-02 22:25:34.500 092 12512.60 145.75 54694.65 88888.00 2015-04-02 22:25:34.625 092 12512.60 145.78 54694.68 88888.00 2015-04-02 22:25:34.750 092 12512.55 145.72 54694.65 88888.00 2015-04-02 22:25:34.875 092 12512.55 145.70 54694.65 88888.00 2015-04-02 22:25:35.000 092 12512.58 145.68 54694.65 88888.00 2015-04-02 22:25:35.125 092 12512.55 145.68 54694.68 88888.00 2015-04-02 22:25:35.250 092 12512.48 145.70 54694.68 88888.00 2015-04-02 22:25:35.375 092 12512.50 145.70 54694.68 88888.00 2015-04-02 22:25:35.500 092 12512.58 145.65 54694.68 88888.00 2015-04-02 22:25:35.625 092 12512.58 145.68 54694.68 88888.00 2015-04-02 22:25:35.750 092 12512.50 145.68 54694.70 88888.00 2015-04-02 22:25:35.875 092 12512.48 145.65 54694.70 88888.00 2015-04-02 22:25:36.000 092 12512.48 145.62 54694.70 88888.00 2015-04-02 22:25:36.125 092 12512.38 145.62 54694.72 88888.00 2015-04-02 22:25:36.250 092 12512.27 145.62 54694.72 88888.00 2015-04-02 22:25:36.375 092 12512.33 145.65 54694.72 88888.00 2015-04-02 22:25:36.500 092 12512.35 145.65 54694.75 88888.00 2015-04-02 22:25:36.625 092 12512.35 145.62 54694.72 88888.00 2015-04-02 22:25:36.750 092 12512.40 145.62 54694.72 88888.00 2015-04-02 22:25:36.875 092 12512.35 145.57 54694.72 88888.00 2015-04-02 22:25:37.000 092 12512.38 145.57 54694.72 88888.00 2015-04-02 22:25:37.125 092 12512.33 145.57 54694.72 88888.00 2015-04-02 22:25:37.250 092 12512.30 145.62 54694.75 88888.00 2015-04-02 22:25:37.375 092 12512.40 145.62 54694.75 88888.00 2015-04-02 22:25:37.500 092 12512.45 145.60 54694.75 88888.00 2015-04-02 22:25:37.625 092 12512.42 145.57 54694.75 88888.00 2015-04-02 22:25:37.750 092 12512.40 145.57 54694.78 88888.00 2015-04-02 22:25:37.875 092 12512.33 145.57 54694.78 88888.00 2015-04-02 22:25:38.000 092 12512.23 145.55 54694.75 88888.00 2015-04-02 22:25:38.125 092 12512.25 145.55 54694.78 88888.00 2015-04-02 22:25:38.250 092 12512.27 145.55 54694.78 88888.00 2015-04-02 22:25:38.375 092 12512.40 145.57 54694.78 88888.00 2015-04-02 22:25:38.500 092 12512.42 145.57 54694.80 88888.00 2015-04-02 22:25:38.625 092 12512.42 145.57 54694.80 88888.00 2015-04-02 22:25:38.750 092 12512.42 145.57 54694.80 88888.00 2015-04-02 22:25:38.875 092 12512.38 145.55 54694.78 88888.00 2015-04-02 22:25:39.000 092 12512.33 145.55 54694.80 88888.00 2015-04-02 22:25:39.125 092 12512.38 145.55 54694.80 88888.00 2015-04-02 22:25:39.250 092 12512.33 145.53 54694.80 88888.00 2015-04-02 22:25:39.375 092 12512.33 145.53 54694.78 88888.00 2015-04-02 22:25:39.500 092 12512.30 145.53 54694.80 88888.00 2015-04-02 22:25:39.625 092 12512.30 145.50 54694.82 88888.00 2015-04-02 22:25:39.750 092 12512.23 145.50 54694.80 88888.00 2015-04-02 22:25:39.875 092 12512.20 145.50 54694.82 88888.00 2015-04-02 22:25:40.000 092 12512.25 145.50 54694.78 88888.00 2015-04-02 22:25:40.125 092 12512.30 145.50 54694.82 88888.00 2015-04-02 22:25:40.250 092 12512.30 145.47 54694.85 88888.00 2015-04-02 22:25:40.375 092 12512.35 145.47 54694.85 88888.00 2015-04-02 22:25:40.500 092 12512.30 145.50 54694.85 88888.00 2015-04-02 22:25:40.625 092 12512.35 145.50 54694.88 88888.00 2015-04-02 22:25:40.750 092 12512.33 145.50 54694.85 88888.00 2015-04-02 22:25:40.875 092 12512.30 145.47 54694.82 88888.00 2015-04-02 22:25:41.000 092 12512.27 145.43 54694.82 88888.00 2015-04-02 22:25:41.125 092 12512.23 145.43 54694.82 88888.00 2015-04-02 22:25:41.250 092 12512.20 145.43 54694.85 88888.00 2015-04-02 22:25:41.375 092 12512.23 145.40 54694.85 88888.00 2015-04-02 22:25:41.500 092 12512.33 145.40 54694.85 88888.00 2015-04-02 22:25:41.625 092 12512.35 145.40 54694.85 88888.00 2015-04-02 22:25:41.750 092 12512.38 145.40 54694.85 88888.00 2015-04-02 22:25:41.875 092 12512.40 145.43 54694.88 88888.00 2015-04-02 22:25:42.000 092 12512.42 145.40 54694.88 88888.00 2015-04-02 22:25:42.125 092 12512.35 145.38 54694.85 88888.00 2015-04-02 22:25:42.250 092 12512.33 145.32 54694.90 88888.00 2015-04-02 22:25:42.375 092 12512.40 145.38 54694.90 88888.00 2015-04-02 22:25:42.500 092 12512.42 145.35 54694.88 88888.00 2015-04-02 22:25:42.625 092 12512.42 145.38 54694.88 88888.00 2015-04-02 22:25:42.750 092 12512.35 145.32 54694.90 88888.00 2015-04-02 22:25:42.875 092 12512.33 145.32 54694.88 88888.00 2015-04-02 22:25:43.000 092 12512.30 145.28 54694.85 88888.00 2015-04-02 22:25:43.125 092 12512.27 145.30 54694.88 88888.00 2015-04-02 22:25:43.250 092 12512.33 145.28 54694.90 88888.00 2015-04-02 22:25:43.375 092 12512.35 145.30 54694.90 88888.00 2015-04-02 22:25:43.500 092 12512.33 145.28 54694.88 88888.00 2015-04-02 22:25:43.625 092 12512.35 145.30 54694.90 88888.00 2015-04-02 22:25:43.750 092 12512.35 145.30 54694.90 88888.00 2015-04-02 22:25:43.875 092 12512.27 145.30 54694.88 88888.00 2015-04-02 22:25:44.000 092 12512.30 145.28 54694.85 88888.00 2015-04-02 22:25:44.125 092 12512.30 145.28 54694.90 88888.00 2015-04-02 22:25:44.250 092 12512.25 145.22 54694.88 88888.00 2015-04-02 22:25:44.375 092 12512.33 145.25 54694.93 88888.00 2015-04-02 22:25:44.500 092 12512.33 145.28 54694.93 88888.00 2015-04-02 22:25:44.625 092 12512.38 145.20 54694.95 88888.00 2015-04-02 22:25:44.750 092 12512.35 145.18 54694.90 88888.00 2015-04-02 22:25:44.875 092 12512.33 145.15 54694.95 88888.00 2015-04-02 22:25:45.000 092 12512.33 145.18 54694.95 88888.00 2015-04-02 22:25:45.125 092 12512.33 145.18 54694.95 88888.00 2015-04-02 22:25:45.250 092 12512.30 145.18 54694.93 88888.00 2015-04-02 22:25:45.375 092 12512.38 145.22 54694.95 88888.00 2015-04-02 22:25:45.500 092 12512.33 145.22 54694.95 88888.00 2015-04-02 22:25:45.625 092 12512.33 145.22 54694.95 88888.00 2015-04-02 22:25:45.750 092 12512.27 145.20 54694.93 88888.00 2015-04-02 22:25:45.875 092 12512.27 145.22 54694.93 88888.00 2015-04-02 22:25:46.000 092 12512.33 145.20 54694.93 88888.00 2015-04-02 22:25:46.125 092 12512.30 145.20 54694.93 88888.00 2015-04-02 22:25:46.250 092 12512.27 145.15 54694.95 88888.00 2015-04-02 22:25:46.375 092 12512.27 145.15 54694.93 88888.00 2015-04-02 22:25:46.500 092 12512.23 145.12 54694.93 88888.00 2015-04-02 22:25:46.625 092 12512.25 145.15 54694.95 88888.00 2015-04-02 22:25:46.750 092 12512.38 145.18 54694.97 88888.00 2015-04-02 22:25:46.875 092 12512.40 145.18 54694.95 88888.00 2015-04-02 22:25:47.000 092 12512.38 145.18 54694.90 88888.00 2015-04-02 22:25:47.125 092 12512.35 145.15 54694.93 88888.00 2015-04-02 22:25:47.250 092 12512.35 145.10 54694.93 88888.00 2015-04-02 22:25:47.375 092 12512.42 145.12 54694.95 88888.00 2015-04-02 22:25:47.500 092 12512.50 145.15 54694.95 88888.00 2015-04-02 22:25:47.625 092 12512.55 145.10 54694.95 88888.00 2015-04-02 22:25:47.750 092 12512.52 145.15 54694.97 88888.00 2015-04-02 22:25:47.875 092 12512.45 145.15 54695.00 88888.00 2015-04-02 22:25:48.000 092 12512.42 145.15 54695.00 88888.00 2015-04-02 22:25:48.125 092 12512.48 145.15 54694.97 88888.00 2015-04-02 22:25:48.250 092 12512.42 145.12 54694.97 88888.00 2015-04-02 22:25:48.375 092 12512.42 145.12 54694.97 88888.00 2015-04-02 22:25:48.500 092 12512.48 145.15 54694.97 88888.00 2015-04-02 22:25:48.625 092 12512.50 145.12 54694.95 88888.00 2015-04-02 22:25:48.750 092 12512.45 145.15 54694.97 88888.00 2015-04-02 22:25:48.875 092 12512.45 145.18 54694.97 88888.00 2015-04-02 22:25:49.000 092 12512.48 145.12 54694.97 88888.00 2015-04-02 22:25:49.125 092 12512.45 145.12 54694.97 88888.00 2015-04-02 22:25:49.250 092 12512.40 145.12 54694.95 88888.00 2015-04-02 22:25:49.375 092 12512.40 145.15 54694.97 88888.00 2015-04-02 22:25:49.500 092 12512.45 145.12 54694.97 88888.00 2015-04-02 22:25:49.625 092 12512.45 145.12 54694.97 88888.00 2015-04-02 22:25:49.750 092 12512.38 145.12 54694.95 88888.00 2015-04-02 22:25:49.875 092 12512.33 145.10 54694.95 88888.00 2015-04-02 22:25:50.000 092 12512.40 145.10 54694.93 88888.00 2015-04-02 22:25:50.125 092 12512.40 145.10 54694.95 88888.00 2015-04-02 22:25:50.250 092 12512.38 145.12 54694.95 88888.00 2015-04-02 22:25:50.375 092 12512.42 145.15 54694.97 88888.00 2015-04-02 22:25:50.500 092 12512.40 145.18 54694.97 88888.00 2015-04-02 22:25:50.625 092 12512.40 145.15 54694.97 88888.00 2015-04-02 22:25:50.750 092 12512.40 145.15 54694.97 88888.00 2015-04-02 22:25:50.875 092 12512.40 145.15 54695.00 88888.00 2015-04-02 22:25:51.000 092 12512.38 145.15 54695.00 88888.00 2015-04-02 22:25:51.125 092 12512.42 145.18 54695.00 88888.00 2015-04-02 22:25:51.250 092 12512.42 145.18 54695.03 88888.00 2015-04-02 22:25:51.375 092 12512.45 145.20 54695.00 88888.00 2015-04-02 22:25:51.500 092 12512.40 145.20 54694.97 88888.00 2015-04-02 22:25:51.625 092 12512.40 145.20 54694.95 88888.00 2015-04-02 22:25:51.750 092 12512.42 145.22 54694.95 88888.00 2015-04-02 22:25:51.875 092 12512.40 145.20 54694.95 88888.00 2015-04-02 22:25:52.000 092 12512.42 145.18 54694.93 88888.00 2015-04-02 22:25:52.125 092 12512.42 145.20 54694.95 88888.00 2015-04-02 22:25:52.250 092 12512.38 145.20 54694.95 88888.00 2015-04-02 22:25:52.375 092 12512.42 145.22 54694.97 88888.00 2015-04-02 22:25:52.500 092 12512.42 145.25 54694.97 88888.00 2015-04-02 22:25:52.625 092 12512.40 145.20 54694.97 88888.00 2015-04-02 22:25:52.750 092 12512.38 145.18 54694.97 88888.00 2015-04-02 22:25:52.875 092 12512.40 145.25 54695.00 88888.00 2015-04-02 22:25:53.000 092 12512.40 145.22 54694.97 88888.00 2015-04-02 22:25:53.125 092 12512.42 145.22 54695.00 88888.00 2015-04-02 22:25:53.250 092 12512.42 145.22 54694.97 88888.00 2015-04-02 22:25:53.375 092 12512.45 145.20 54695.00 88888.00 2015-04-02 22:25:53.500 092 12512.38 145.22 54695.00 88888.00 2015-04-02 22:25:53.625 092 12512.40 145.25 54695.03 88888.00 2015-04-02 22:25:53.750 092 12512.48 145.25 54695.00 88888.00 2015-04-02 22:25:53.875 092 12512.45 145.22 54695.00 88888.00 2015-04-02 22:25:54.000 092 12512.42 145.25 54694.97 88888.00 2015-04-02 22:25:54.125 092 12512.40 145.25 54694.97 88888.00 2015-04-02 22:25:54.250 092 12512.35 145.22 54694.97 88888.00 2015-04-02 22:25:54.375 092 12512.27 145.25 54694.97 88888.00 2015-04-02 22:25:54.500 092 12512.35 145.25 54694.97 88888.00 2015-04-02 22:25:54.625 092 12512.45 145.30 54695.03 88888.00 2015-04-02 22:25:54.750 092 12512.40 145.30 54695.03 88888.00 2015-04-02 22:25:54.875 092 12512.30 145.22 54695.00 88888.00 2015-04-02 22:25:55.000 092 12512.27 145.22 54694.97 88888.00 2015-04-02 22:25:55.125 092 12512.30 145.28 54694.95 88888.00 2015-04-02 22:25:55.250 092 12512.33 145.25 54694.95 88888.00 2015-04-02 22:25:55.375 092 12512.38 145.25 54694.95 88888.00 2015-04-02 22:25:55.500 092 12512.42 145.22 54694.97 88888.00 2015-04-02 22:25:55.625 092 12512.45 145.25 54694.97 88888.00 2015-04-02 22:25:55.750 092 12512.45 145.28 54694.95 88888.00 2015-04-02 22:25:55.875 092 12512.45 145.30 54694.97 88888.00 2015-04-02 22:25:56.000 092 12512.40 145.30 54694.97 88888.00 2015-04-02 22:25:56.125 092 12512.38 145.32 54695.00 88888.00 2015-04-02 22:25:56.250 092 12512.35 145.30 54695.00 88888.00 2015-04-02 22:25:56.375 092 12512.33 145.25 54694.97 88888.00 2015-04-02 22:25:56.500 092 12512.35 145.28 54694.97 88888.00 2015-04-02 22:25:56.625 092 12512.40 145.28 54694.97 88888.00 2015-04-02 22:25:56.750 092 12512.45 145.28 54694.95 88888.00 2015-04-02 22:25:56.875 092 12512.42 145.25 54694.95 88888.00 2015-04-02 22:25:57.000 092 12512.38 145.25 54694.95 88888.00 2015-04-02 22:25:57.125 092 12512.35 145.25 54694.95 88888.00 2015-04-02 22:25:57.250 092 12512.27 145.22 54694.95 88888.00 2015-04-02 22:25:57.375 092 12512.30 145.22 54694.95 88888.00 2015-04-02 22:25:57.500 092 12512.30 145.20 54694.95 88888.00 2015-04-02 22:25:57.625 092 12512.33 145.18 54694.97 88888.00 2015-04-02 22:25:57.750 092 12512.30 145.20 54695.00 88888.00 2015-04-02 22:25:57.875 092 12512.27 145.20 54694.97 88888.00 2015-04-02 22:25:58.000 092 12512.35 145.15 54694.97 88888.00 2015-04-02 22:25:58.125 092 12512.45 145.12 54695.00 88888.00 2015-04-02 22:25:58.250 092 12512.42 145.12 54695.00 88888.00 2015-04-02 22:25:58.375 092 12512.40 145.18 54695.00 88888.00 2015-04-02 22:25:58.500 092 12512.42 145.15 54695.00 88888.00 2015-04-02 22:25:58.625 092 12512.48 145.18 54695.00 88888.00 2015-04-02 22:25:58.750 092 12512.45 145.18 54695.00 88888.00 2015-04-02 22:25:58.875 092 12512.40 145.15 54694.97 88888.00 2015-04-02 22:25:59.000 092 12512.35 145.15 54694.95 88888.00 2015-04-02 22:25:59.125 092 12512.38 145.15 54694.97 88888.00 2015-04-02 22:25:59.250 092 12512.33 145.15 54695.00 88888.00 2015-04-02 22:25:59.375 092 12512.33 145.15 54695.00 88888.00 2015-04-02 22:25:59.500 092 12512.27 145.12 54694.97 88888.00 2015-04-02 22:25:59.625 092 12512.27 145.15 54694.97 88888.00 2015-04-02 22:25:59.750 092 12512.25 145.15 54695.00 88888.00 2015-04-02 22:25:59.875 092 12512.25 145.15 54695.00 88888.00 2015-04-02 22:26:00.000 092 12512.25 145.12 54694.97 88888.00 2015-04-02 22:26:00.125 092 12512.27 145.15 54694.97 88888.00 2015-04-02 22:26:00.250 092 12512.27 145.15 54695.00 88888.00 2015-04-02 22:26:00.375 092 12512.33 145.15 54695.00 88888.00 2015-04-02 22:26:00.500 092 12512.35 145.20 54695.00 88888.00 2015-04-02 22:26:00.625 092 12512.40 145.18 54695.00 88888.00 2015-04-02 22:26:00.750 092 12512.42 145.15 54695.00 88888.00 2015-04-02 22:26:00.875 092 12512.45 145.15 54695.00 88888.00 2015-04-02 22:26:01.000 092 12512.38 145.12 54694.97 88888.00 2015-04-02 22:26:01.125 092 12512.33 145.10 54695.00 88888.00 2015-04-02 22:26:01.250 092 12512.35 145.10 54695.00 88888.00 2015-04-02 22:26:01.375 092 12512.33 145.12 54695.00 88888.00 2015-04-02 22:26:01.500 092 12512.33 145.12 54695.00 88888.00 2015-04-02 22:26:01.625 092 12512.42 145.12 54695.00 88888.00 2015-04-02 22:26:01.750 092 12512.42 145.15 54694.95 88888.00 2015-04-02 22:26:01.875 092 12512.27 145.15 54694.95 88888.00 2015-04-02 22:26:02.000 092 12512.27 145.12 54694.95 88888.00 2015-04-02 22:26:02.125 092 12512.30 145.18 54694.97 88888.00 2015-04-02 22:26:02.250 092 12512.23 145.18 54695.00 88888.00 2015-04-02 22:26:02.375 092 12512.23 145.20 54695.00 88888.00 2015-04-02 22:26:02.500 092 12512.35 145.15 54695.00 88888.00 2015-04-02 22:26:02.625 092 12512.42 145.15 54694.97 88888.00 2015-04-02 22:26:02.750 092 12512.42 145.18 54694.97 88888.00 2015-04-02 22:26:02.875 092 12512.38 145.20 54694.97 88888.00 2015-04-02 22:26:03.000 092 12512.25 145.18 54694.95 88888.00 2015-04-02 22:26:03.125 092 12512.27 145.15 54694.97 88888.00 2015-04-02 22:26:03.250 092 12512.33 145.15 54694.97 88888.00 2015-04-02 22:26:03.375 092 12512.33 145.18 54694.97 88888.00 2015-04-02 22:26:03.500 092 12512.30 145.18 54694.97 88888.00 2015-04-02 22:26:03.625 092 12512.30 145.18 54694.97 88888.00 2015-04-02 22:26:03.750 092 12512.27 145.22 54695.00 88888.00 2015-04-02 22:26:03.875 092 12512.40 145.20 54694.97 88888.00 2015-04-02 22:26:04.000 092 12512.42 145.22 54694.95 88888.00 2015-04-02 22:26:04.125 092 12512.40 145.22 54694.97 88888.00 2015-04-02 22:26:04.250 092 12512.33 145.25 54695.00 88888.00 2015-04-02 22:26:04.375 092 12512.23 145.22 54694.95 88888.00 2015-04-02 22:26:04.500 092 12512.17 145.25 54694.95 88888.00 2015-04-02 22:26:04.625 092 12512.23 145.28 54694.95 88888.00 2015-04-02 22:26:04.750 092 12512.23 145.28 54694.95 88888.00 2015-04-02 22:26:04.875 092 12512.20 145.28 54694.95 88888.00 2015-04-02 22:26:05.000 092 12512.17 145.28 54694.93 88888.00 2015-04-02 22:26:05.125 092 12512.20 145.28 54694.90 88888.00 2015-04-02 22:26:05.250 092 12512.17 145.30 54694.95 88888.00 2015-04-02 22:26:05.375 092 12512.20 145.35 54694.95 88888.00 2015-04-02 22:26:05.500 092 12512.17 145.32 54694.95 88888.00 2015-04-02 22:26:05.625 092 12512.20 145.30 54694.93 88888.00 2015-04-02 22:26:05.750 092 12512.20 145.30 54694.95 88888.00 2015-04-02 22:26:05.875 092 12512.12 145.32 54694.93 88888.00 2015-04-02 22:26:06.000 092 12512.08 145.30 54694.90 88888.00 2015-04-02 22:26:06.125 092 12512.15 145.32 54694.95 88888.00 2015-04-02 22:26:06.250 092 12512.20 145.32 54694.93 88888.00 2015-04-02 22:26:06.375 092 12512.17 145.35 54694.93 88888.00 2015-04-02 22:26:06.500 092 12512.15 145.40 54694.95 88888.00 2015-04-02 22:26:06.625 092 12512.10 145.40 54694.95 88888.00 2015-04-02 22:26:06.750 092 12512.08 145.40 54694.93 88888.00 2015-04-02 22:26:06.875 092 12512.08 145.45 54694.95 88888.00 2015-04-02 22:26:07.000 092 12512.08 145.45 54694.95 88888.00 2015-04-02 22:26:07.125 092 12512.00 145.43 54695.00 88888.00 2015-04-02 22:26:07.250 092 12511.92 145.43 54694.95 88888.00 2015-04-02 22:26:07.375 092 12512.00 145.43 54694.93 88888.00 2015-04-02 22:26:07.500 092 12512.02 145.45 54694.90 88888.00 2015-04-02 22:26:07.625 092 12512.00 145.47 54694.90 88888.00 2015-04-02 22:26:07.750 092 12512.00 145.47 54694.93 88888.00 2015-04-02 22:26:07.875 092 12512.00 145.50 54694.90 88888.00 2015-04-02 22:26:08.000 092 12512.05 145.53 54694.93 88888.00 2015-04-02 22:26:08.125 092 12512.08 145.50 54694.93 88888.00 2015-04-02 22:26:08.250 092 12512.05 145.53 54694.93 88888.00 2015-04-02 22:26:08.375 092 12512.05 145.55 54694.90 88888.00 2015-04-02 22:26:08.500 092 12512.02 145.55 54694.90 88888.00 2015-04-02 22:26:08.625 092 12512.02 145.60 54694.88 88888.00 2015-04-02 22:26:08.750 092 12512.02 145.55 54694.88 88888.00 2015-04-02 22:26:08.875 092 12512.05 145.57 54694.90 88888.00 2015-04-02 22:26:09.000 092 12512.02 145.62 54694.90 88888.00 2015-04-02 22:26:09.125 092 12512.05 145.65 54694.90 88888.00 2015-04-02 22:26:09.250 092 12512.02 145.65 54694.88 88888.00 2015-04-02 22:26:09.375 092 12512.00 145.65 54694.88 88888.00 2015-04-02 22:26:09.500 092 12512.00 145.62 54694.88 88888.00 2015-04-02 22:26:09.625 092 12512.00 145.65 54694.90 88888.00 2015-04-02 22:26:09.750 092 12512.00 145.65 54694.88 88888.00 2015-04-02 22:26:09.875 092 12511.95 145.62 54694.82 88888.00 2015-04-02 22:26:10.000 092 12511.92 145.60 54694.80 88888.00 2015-04-02 22:26:10.125 092 12511.88 145.62 54694.85 88888.00 2015-04-02 22:26:10.250 092 12511.83 145.65 54694.88 88888.00 2015-04-02 22:26:10.375 092 12511.85 145.70 54694.88 88888.00 2015-04-02 22:26:10.500 092 12511.88 145.72 54694.90 88888.00 2015-04-02 22:26:10.625 092 12511.92 145.70 54694.90 88888.00 2015-04-02 22:26:10.750 092 12511.88 145.70 54694.88 88888.00 2015-04-02 22:26:10.875 092 12511.77 145.68 54694.88 88888.00 2015-04-02 22:26:11.000 092 12511.83 145.70 54694.85 88888.00 2015-04-02 22:26:11.125 092 12511.83 145.68 54694.85 88888.00 2015-04-02 22:26:11.250 092 12511.77 145.72 54694.90 88888.00 2015-04-02 22:26:11.375 092 12511.90 145.78 54694.90 88888.00 2015-04-02 22:26:11.500 092 12511.85 145.78 54694.88 88888.00 2015-04-02 22:26:11.625 092 12511.70 145.78 54694.82 88888.00 2015-04-02 22:26:11.750 092 12511.58 145.80 54694.85 88888.00 2015-04-02 22:26:11.875 092 12511.60 145.78 54694.88 88888.00 2015-04-02 22:26:12.000 092 12511.65 145.80 54694.85 88888.00 2015-04-02 22:26:12.125 092 12511.65 145.82 54694.88 88888.00 2015-04-02 22:26:12.250 092 12511.58 145.78 54694.88 88888.00 2015-04-02 22:26:12.375 092 12511.55 145.75 54694.85 88888.00 2015-04-02 22:26:12.500 092 12511.60 145.80 54694.85 88888.00 2015-04-02 22:26:12.625 092 12511.67 145.82 54694.88 88888.00 2015-04-02 22:26:12.750 092 12511.62 145.80 54694.85 88888.00 2015-04-02 22:26:12.875 092 12511.55 145.80 54694.82 88888.00 2015-04-02 22:26:13.000 092 12511.58 145.78 54694.82 88888.00 2015-04-02 22:26:13.125 092 12511.67 145.80 54694.88 88888.00 2015-04-02 22:26:13.250 092 12511.65 145.82 54694.85 88888.00 2015-04-02 22:26:13.375 092 12511.62 145.85 54694.85 88888.00 2015-04-02 22:26:13.500 092 12511.62 145.85 54694.88 88888.00 2015-04-02 22:26:13.625 092 12511.62 145.85 54694.88 88888.00 2015-04-02 22:26:13.750 092 12511.65 145.85 54694.85 88888.00 2015-04-02 22:26:13.875 092 12511.65 145.85 54694.85 88888.00 2015-04-02 22:26:14.000 092 12511.67 145.88 54694.85 88888.00 2015-04-02 22:26:14.125 092 12511.60 145.88 54694.88 88888.00 2015-04-02 22:26:14.250 092 12511.52 145.85 54694.88 88888.00 2015-04-02 22:26:14.375 092 12511.58 145.88 54694.88 88888.00 2015-04-02 22:26:14.500 092 12511.58 145.90 54694.88 88888.00 2015-04-02 22:26:14.625 092 12511.65 145.95 54694.85 88888.00 2015-04-02 22:26:14.750 092 12511.58 145.95 54694.85 88888.00 2015-04-02 22:26:14.875 092 12511.50 145.90 54694.82 88888.00 2015-04-02 22:26:15.000 092 12511.48 145.93 54694.80 88888.00 2015-04-02 22:26:15.125 092 12511.50 145.95 54694.80 88888.00 2015-04-02 22:26:15.250 092 12511.50 145.90 54694.82 88888.00 2015-04-02 22:26:15.375 092 12511.55 145.93 54694.80 88888.00 2015-04-02 22:26:15.500 092 12511.50 145.93 54694.82 88888.00 2015-04-02 22:26:15.625 092 12511.45 146.00 54694.80 88888.00 2015-04-02 22:26:15.750 092 12511.58 146.00 54694.80 88888.00 2015-04-02 22:26:15.875 092 12511.60 145.97 54694.80 88888.00 2015-04-02 22:26:16.000 092 12511.58 145.95 54694.82 88888.00 2015-04-02 22:26:16.125 092 12511.55 146.00 54694.85 88888.00 2015-04-02 22:26:16.250 092 12511.50 146.03 54694.85 88888.00 2015-04-02 22:26:16.375 092 12511.48 146.03 54694.80 88888.00 2015-04-02 22:26:16.500 092 12511.52 146.03 54694.80 88888.00 2015-04-02 22:26:16.625 092 12511.52 146.03 54694.82 88888.00 2015-04-02 22:26:16.750 092 12511.48 146.07 54694.82 88888.00 2015-04-02 22:26:16.875 092 12511.45 146.10 54694.82 88888.00 2015-04-02 22:26:17.000 092 12511.45 146.10 54694.80 88888.00 2015-04-02 22:26:17.125 092 12511.45 146.10 54694.82 88888.00 2015-04-02 22:26:17.250 092 12511.40 146.07 54694.82 88888.00 2015-04-02 22:26:17.375 092 12511.45 146.07 54694.85 88888.00 2015-04-02 22:26:17.500 092 12511.38 146.10 54694.80 88888.00 2015-04-02 22:26:17.625 092 12511.33 146.12 54694.80 88888.00 2015-04-02 22:26:17.750 092 12511.35 146.12 54694.82 88888.00 2015-04-02 22:26:17.875 092 12511.42 146.12 54694.82 88888.00 2015-04-02 22:26:18.000 092 12511.42 146.12 54694.80 88888.00 2015-04-02 22:26:18.125 092 12511.40 146.15 54694.82 88888.00 2015-04-02 22:26:18.250 092 12511.33 146.15 54694.82 88888.00 2015-04-02 22:26:18.375 092 12511.30 146.15 54694.82 88888.00 2015-04-02 22:26:18.500 092 12511.33 146.15 54694.80 88888.00 2015-04-02 22:26:18.625 092 12511.27 146.15 54694.78 88888.00 2015-04-02 22:26:18.750 092 12511.23 146.18 54694.80 88888.00 2015-04-02 22:26:18.875 092 12511.23 146.22 54694.82 88888.00 2015-04-02 22:26:19.000 092 12511.25 146.20 54694.78 88888.00 2015-04-02 22:26:19.125 092 12511.25 146.20 54694.78 88888.00 2015-04-02 22:26:19.250 092 12511.20 146.22 54694.78 88888.00 2015-04-02 22:26:19.375 092 12511.20 146.25 54694.80 88888.00 2015-04-02 22:26:19.500 092 12511.20 146.28 54694.80 88888.00 2015-04-02 22:26:19.625 092 12511.20 146.28 54694.80 88888.00 2015-04-02 22:26:19.750 092 12511.23 146.28 54694.78 88888.00 2015-04-02 22:26:19.875 092 12511.23 146.28 54694.78 88888.00 2015-04-02 22:26:20.000 092 12511.23 146.28 54694.75 88888.00 2015-04-02 22:26:20.125 092 12511.20 146.30 54694.80 88888.00 2015-04-02 22:26:20.250 092 12511.12 146.28 54694.78 88888.00 2015-04-02 22:26:20.375 092 12511.12 146.30 54694.75 88888.00 2015-04-02 22:26:20.500 092 12511.15 146.35 54694.78 88888.00 2015-04-02 22:26:20.625 092 12511.17 146.35 54694.78 88888.00 2015-04-02 22:26:20.750 092 12511.12 146.35 54694.75 88888.00 2015-04-02 22:26:20.875 092 12511.10 146.35 54694.75 88888.00 2015-04-02 22:26:21.000 092 12511.08 146.35 54694.78 88888.00 2015-04-02 22:26:21.125 092 12511.08 146.38 54694.78 88888.00 2015-04-02 22:26:21.250 092 12511.08 146.35 54694.78 88888.00 2015-04-02 22:26:21.375 092 12511.02 146.35 54694.78 88888.00 2015-04-02 22:26:21.500 092 12511.08 146.38 54694.75 88888.00 2015-04-02 22:26:21.625 092 12511.12 146.40 54694.75 88888.00 2015-04-02 22:26:21.750 092 12511.12 146.43 54694.75 88888.00 2015-04-02 22:26:21.875 092 12511.05 146.45 54694.78 88888.00 2015-04-02 22:26:22.000 092 12511.08 146.40 54694.75 88888.00 2015-04-02 22:26:22.125 092 12511.08 146.43 54694.78 88888.00 2015-04-02 22:26:22.250 092 12511.05 146.45 54694.78 88888.00 2015-04-02 22:26:22.375 092 12511.05 146.45 54694.75 88888.00 2015-04-02 22:26:22.500 092 12510.98 146.47 54694.72 88888.00 2015-04-02 22:26:22.625 092 12510.85 146.50 54694.72 88888.00 2015-04-02 22:26:22.750 092 12510.90 146.47 54694.72 88888.00 2015-04-02 22:26:22.875 092 12511.02 146.50 54694.72 88888.00 2015-04-02 22:26:23.000 092 12511.12 146.55 54694.72 88888.00 2015-04-02 22:26:23.125 092 12511.10 146.55 54694.75 88888.00 2015-04-02 22:26:23.250 092 12510.98 146.50 54694.72 88888.00 2015-04-02 22:26:23.375 092 12511.05 146.50 54694.72 88888.00 2015-04-02 22:26:23.500 092 12511.05 146.55 54694.75 88888.00 2015-04-02 22:26:23.625 092 12511.02 146.55 54694.78 88888.00 2015-04-02 22:26:23.750 092 12510.95 146.57 54694.75 88888.00 2015-04-02 22:26:23.875 092 12510.90 146.62 54694.72 88888.00 2015-04-02 22:26:24.000 092 12510.92 146.60 54694.72 88888.00 2015-04-02 22:26:24.125 092 12511.02 146.62 54694.72 88888.00 2015-04-02 22:26:24.250 092 12511.02 146.65 54694.72 88888.00 2015-04-02 22:26:24.375 092 12511.02 146.65 54694.72 88888.00 2015-04-02 22:26:24.500 092 12510.98 146.65 54694.75 88888.00 2015-04-02 22:26:24.625 092 12511.00 146.68 54694.70 88888.00 2015-04-02 22:26:24.750 092 12511.02 146.70 54694.72 88888.00 2015-04-02 22:26:24.875 092 12511.00 146.72 54694.70 88888.00 2015-04-02 22:26:25.000 092 12510.98 146.75 54694.68 88888.00 2015-04-02 22:26:25.125 092 12511.00 146.72 54694.68 88888.00 2015-04-02 22:26:25.250 092 12510.98 146.70 54694.70 88888.00 2015-04-02 22:26:25.375 092 12511.00 146.70 54694.68 88888.00 2015-04-02 22:26:25.500 092 12511.05 146.72 54694.68 88888.00 2015-04-02 22:26:25.625 092 12511.00 146.75 54694.65 88888.00 2015-04-02 22:26:25.750 092 12510.98 146.78 54694.68 88888.00 2015-04-02 22:26:25.875 092 12510.98 146.82 54694.65 88888.00 2015-04-02 22:26:26.000 092 12510.98 146.82 54694.65 88888.00 2015-04-02 22:26:26.125 092 12510.90 146.82 54694.65 88888.00 2015-04-02 22:26:26.250 092 12510.77 146.82 54694.60 88888.00 2015-04-02 22:26:26.375 092 12510.85 146.88 54694.60 88888.00 2015-04-02 22:26:26.500 092 12510.98 146.93 54694.65 88888.00 2015-04-02 22:26:26.625 092 12510.98 146.90 54694.62 88888.00 2015-04-02 22:26:26.750 092 12510.88 146.90 54694.60 88888.00 2015-04-02 22:26:26.875 092 12510.88 146.93 54694.62 88888.00 2015-04-02 22:26:27.000 092 12510.95 146.95 54694.62 88888.00 2015-04-02 22:26:27.125 092 12510.98 146.95 54694.65 88888.00 2015-04-02 22:26:27.250 092 12510.95 146.95 54694.60 88888.00 2015-04-02 22:26:27.375 092 12510.98 146.97 54694.60 88888.00 2015-04-02 22:26:27.500 092 12511.00 147.03 54694.62 88888.00 2015-04-02 22:26:27.625 092 12510.95 147.10 54694.62 88888.00 2015-04-02 22:26:27.750 092 12510.90 147.12 54694.62 88888.00 2015-04-02 22:26:27.875 092 12510.92 147.10 54694.60 88888.00 2015-04-02 22:26:28.000 092 12510.92 147.10 54694.57 88888.00 2015-04-02 22:26:28.125 092 12510.98 147.15 54694.60 88888.00 2015-04-02 22:26:28.250 092 12510.95 147.18 54694.57 88888.00 2015-04-02 22:26:28.375 092 12511.00 147.18 54694.57 88888.00 2015-04-02 22:26:28.500 092 12511.00 147.20 54694.57 88888.00 2015-04-02 22:26:28.625 092 12510.98 147.22 54694.55 88888.00 2015-04-02 22:26:28.750 092 12510.98 147.28 54694.57 88888.00 2015-04-02 22:26:28.875 092 12511.00 147.28 54694.55 88888.00 2015-04-02 22:26:29.000 092 12511.02 147.30 54694.55 88888.00 2015-04-02 22:26:29.125 092 12510.95 147.35 54694.53 88888.00 2015-04-02 22:26:29.250 092 12510.92 147.32 54694.53 88888.00 2015-04-02 22:26:29.375 092 12510.95 147.35 54694.53 88888.00 2015-04-02 22:26:29.500 092 12510.95 147.38 54694.55 88888.00 2015-04-02 22:26:29.625 092 12511.00 147.38 54694.55 88888.00 2015-04-02 22:26:29.750 092 12511.00 147.40 54694.55 88888.00 2015-04-02 22:26:29.875 092 12510.92 147.43 54694.53 88888.00 2015-04-02 22:26:30.000 092 12510.90 147.43 54694.47 88888.00 2015-04-02 22:26:30.125 092 12510.90 147.45 54694.50 88888.00 2015-04-02 22:26:30.250 092 12510.85 147.47 54694.53 88888.00 2015-04-02 22:26:30.375 092 12510.90 147.53 54694.53 88888.00 2015-04-02 22:26:30.500 092 12510.88 147.55 54694.53 88888.00 2015-04-02 22:26:30.625 092 12510.80 147.57 54694.53 88888.00 2015-04-02 22:26:30.750 092 12510.77 147.60 54694.50 88888.00 2015-04-02 22:26:30.875 092 12510.77 147.62 54694.47 88888.00 2015-04-02 22:26:31.000 092 12510.77 147.65 54694.47 88888.00 2015-04-02 22:26:31.125 092 12510.77 147.65 54694.47 88888.00 2015-04-02 22:26:31.250 092 12510.77 147.68 54694.47 88888.00 2015-04-02 22:26:31.375 092 12510.80 147.72 54694.47 88888.00 2015-04-02 22:26:31.500 092 12510.75 147.75 54694.47 88888.00 2015-04-02 22:26:31.625 092 12510.67 147.75 54694.45 88888.00 2015-04-02 22:26:31.750 092 12510.70 147.82 54694.45 88888.00 2015-04-02 22:26:31.875 092 12510.75 147.90 54694.47 88888.00 2015-04-02 22:26:32.000 092 12510.67 147.93 54694.47 88888.00 2015-04-02 22:26:32.125 092 12510.60 147.93 54694.45 88888.00 2015-04-02 22:26:32.250 092 12510.58 147.93 54694.43 88888.00 2015-04-02 22:26:32.375 092 12510.65 147.95 54694.40 88888.00 2015-04-02 22:26:32.500 092 12510.65 147.97 54694.40 88888.00 2015-04-02 22:26:32.625 092 12510.58 148.00 54694.43 88888.00 2015-04-02 22:26:32.750 092 12510.55 148.05 54694.43 88888.00 2015-04-02 22:26:32.875 092 12510.55 148.07 54694.45 88888.00 2015-04-02 22:26:33.000 092 12510.60 148.10 54694.43 88888.00 2015-04-02 22:26:33.125 092 12510.58 148.07 54694.43 88888.00 2015-04-02 22:26:33.250 092 12510.58 148.15 54694.43 88888.00 2015-04-02 22:26:33.375 092 12510.58 148.18 54694.43 88888.00 2015-04-02 22:26:33.500 092 12510.52 148.22 54694.43 88888.00 2015-04-02 22:26:33.625 092 12510.48 148.20 54694.40 88888.00 2015-04-02 22:26:33.750 092 12510.52 148.22 54694.40 88888.00 2015-04-02 22:26:33.875 092 12510.45 148.25 54694.38 88888.00 2015-04-02 22:26:34.000 092 12510.45 148.30 54694.35 88888.00 2015-04-02 22:26:34.125 092 12510.45 148.32 54694.38 88888.00 2015-04-02 22:26:34.250 092 12510.40 148.35 54694.38 88888.00 2015-04-02 22:26:34.375 092 12510.42 148.38 54694.35 88888.00 2015-04-02 22:26:34.500 092 12510.42 148.40 54694.38 88888.00 2015-04-02 22:26:34.625 092 12510.40 148.47 54694.38 88888.00 2015-04-02 22:26:34.750 092 12510.38 148.50 54694.35 88888.00 2015-04-02 22:26:34.875 092 12510.40 148.55 54694.35 88888.00 2015-04-02 22:26:35.000 092 12510.42 148.57 54694.32 88888.00 2015-04-02 22:26:35.125 092 12510.40 148.57 54694.32 88888.00 2015-04-02 22:26:35.250 092 12510.35 148.60 54694.32 88888.00 2015-04-02 22:26:35.375 092 12510.38 148.62 54694.30 88888.00 2015-04-02 22:26:35.500 092 12510.40 148.68 54694.32 88888.00 2015-04-02 22:26:35.625 092 12510.40 148.72 54694.35 88888.00 2015-04-02 22:26:35.750 092 12510.40 148.72 54694.30 88888.00 2015-04-02 22:26:35.875 092 12510.38 148.78 54694.28 88888.00 2015-04-02 22:26:36.000 092 12510.38 148.80 54694.28 88888.00 2015-04-02 22:26:36.125 092 12510.40 148.82 54694.28 88888.00 2015-04-02 22:26:36.250 092 12510.35 148.85 54694.30 88888.00 2015-04-02 22:26:36.375 092 12510.40 148.88 54694.25 88888.00 2015-04-02 22:26:36.500 092 12510.38 148.93 54694.25 88888.00 2015-04-02 22:26:36.625 092 12510.38 148.97 54694.25 88888.00 2015-04-02 22:26:36.750 092 12510.42 149.00 54694.25 88888.00 2015-04-02 22:26:36.875 092 12510.45 149.05 54694.25 88888.00 2015-04-02 22:26:37.000 092 12510.35 149.07 54694.25 88888.00 2015-04-02 22:26:37.125 092 12510.35 149.05 54694.22 88888.00 2015-04-02 22:26:37.250 092 12510.33 149.10 54694.22 88888.00 2015-04-02 22:26:37.375 092 12510.30 149.18 54694.18 88888.00 2015-04-02 22:26:37.500 092 12510.27 149.20 54694.18 88888.00 2015-04-02 22:26:37.625 092 12510.33 149.22 54694.20 88888.00 2015-04-02 22:26:37.750 092 12510.33 149.22 54694.20 88888.00 2015-04-02 22:26:37.875 092 12510.33 149.25 54694.22 88888.00 2015-04-02 22:26:38.000 092 12510.35 149.32 54694.20 88888.00 2015-04-02 22:26:38.125 092 12510.38 149.38 54694.20 88888.00 2015-04-02 22:26:38.250 092 12510.35 149.38 54694.20 88888.00 2015-04-02 22:26:38.375 092 12510.38 149.43 54694.18 88888.00 2015-04-02 22:26:38.500 092 12510.33 149.47 54694.15 88888.00 2015-04-02 22:26:38.625 092 12510.33 149.53 54694.15 88888.00 2015-04-02 22:26:38.750 092 12510.33 149.53 54694.15 88888.00 2015-04-02 22:26:38.875 092 12510.33 149.55 54694.18 88888.00 2015-04-02 22:26:39.000 092 12510.35 149.57 54694.15 88888.00 2015-04-02 22:26:39.125 092 12510.38 149.57 54694.12 88888.00 2015-04-02 22:26:39.250 092 12510.35 149.62 54694.12 88888.00 2015-04-02 22:26:39.375 092 12510.30 149.65 54694.12 88888.00 2015-04-02 22:26:39.500 092 12510.27 149.70 54694.12 88888.00 2015-04-02 22:26:39.625 092 12510.30 149.72 54694.12 88888.00 2015-04-02 22:26:39.750 092 12510.30 149.72 54694.10 88888.00 2015-04-02 22:26:39.875 092 12510.33 149.75 54694.10 88888.00 2015-04-02 22:26:40.000 092 12510.38 149.78 54694.10 88888.00 2015-04-02 22:26:40.125 092 12510.35 149.78 54694.05 88888.00 2015-04-02 22:26:40.250 092 12510.33 149.80 54694.05 88888.00 2015-04-02 22:26:40.375 092 12510.33 149.82 54694.07 88888.00 2015-04-02 22:26:40.500 092 12510.27 149.88 54694.07 88888.00 2015-04-02 22:26:40.625 092 12510.30 149.95 54694.07 88888.00 2015-04-02 22:26:40.750 092 12510.38 150.00 54694.05 88888.00 2015-04-02 22:26:40.875 092 12510.40 150.03 54694.07 88888.00 2015-04-02 22:26:41.000 092 12510.45 150.03 54694.10 88888.00 2015-04-02 22:26:41.125 092 12510.45 150.03 54694.07 88888.00 2015-04-02 22:26:41.250 092 12510.40 150.05 54694.05 88888.00 2015-04-02 22:26:41.375 092 12510.48 150.10 54694.05 88888.00 2015-04-02 22:26:41.500 092 12510.45 150.10 54694.05 88888.00 2015-04-02 22:26:41.625 092 12510.38 150.15 54694.05 88888.00 2015-04-02 22:26:41.750 092 12510.30 150.15 54694.03 88888.00 2015-04-02 22:26:41.875 092 12510.30 150.18 54694.05 88888.00 2015-04-02 22:26:42.000 092 12510.33 150.20 54694.03 88888.00 2015-04-02 22:26:42.125 092 12510.27 150.22 54694.07 88888.00 2015-04-02 22:26:42.250 092 12510.20 150.25 54694.03 88888.00 2015-04-02 22:26:42.375 092 12510.25 150.28 54694.00 88888.00 2015-04-02 22:26:42.500 092 12510.33 150.35 54694.00 88888.00 2015-04-02 22:26:42.625 092 12510.33 150.38 54694.00 88888.00 2015-04-02 22:26:42.750 092 12510.27 150.35 54694.03 88888.00 2015-04-02 22:26:42.875 092 12510.25 150.35 54694.03 88888.00 2015-04-02 22:26:43.000 092 12510.23 150.40 54694.03 88888.00 2015-04-02 22:26:43.125 092 12510.15 150.43 54694.03 88888.00 2015-04-02 22:26:43.250 092 12510.12 150.43 54694.03 88888.00 2015-04-02 22:26:43.375 092 12510.12 150.43 54694.00 88888.00 2015-04-02 22:26:43.500 092 12510.15 150.45 54694.03 88888.00 2015-04-02 22:26:43.625 092 12510.12 150.50 54694.00 88888.00 2015-04-02 22:26:43.750 092 12510.12 150.50 54694.00 88888.00 2015-04-02 22:26:43.875 092 12510.10 150.53 54694.00 88888.00 2015-04-02 22:26:44.000 092 12510.08 150.55 54694.00 88888.00 2015-04-02 22:26:44.125 092 12510.10 150.57 54694.00 88888.00 2015-04-02 22:26:44.250 092 12510.10 150.60 54694.03 88888.00 2015-04-02 22:26:44.375 092 12510.10 150.57 54694.00 88888.00 2015-04-02 22:26:44.500 092 12510.05 150.62 54694.00 88888.00 2015-04-02 22:26:44.625 092 12510.05 150.68 54693.97 88888.00 2015-04-02 22:26:44.750 092 12510.08 150.70 54693.97 88888.00 2015-04-02 22:26:44.875 092 12510.02 150.68 54693.93 88888.00 2015-04-02 22:26:45.000 092 12509.98 150.68 54693.90 88888.00 2015-04-02 22:26:45.125 092 12509.92 150.70 54693.93 88888.00 2015-04-02 22:26:45.250 092 12509.95 150.72 54693.95 88888.00 2015-04-02 22:26:45.375 092 12510.00 150.75 54693.97 88888.00 2015-04-02 22:26:45.500 092 12510.02 150.75 54693.97 88888.00 2015-04-02 22:26:45.625 092 12509.98 150.75 54693.97 88888.00 2015-04-02 22:26:45.750 092 12509.90 150.75 54693.95 88888.00 2015-04-02 22:26:45.875 092 12509.92 150.78 54693.93 88888.00 2015-04-02 22:26:46.000 092 12509.92 150.82 54693.95 88888.00 2015-04-02 22:26:46.125 092 12509.88 150.82 54693.95 88888.00 2015-04-02 22:26:46.250 092 12509.85 150.80 54693.93 88888.00 2015-04-02 22:26:46.375 092 12509.85 150.82 54693.93 88888.00 2015-04-02 22:26:46.500 092 12509.83 150.88 54693.95 88888.00 2015-04-02 22:26:46.625 092 12509.80 150.88 54693.93 88888.00 2015-04-02 22:26:46.750 092 12509.77 150.90 54693.93 88888.00 2015-04-02 22:26:46.875 092 12509.75 150.90 54693.90 88888.00 2015-04-02 22:26:47.000 092 12509.70 150.85 54693.90 88888.00 2015-04-02 22:26:47.125 092 12509.73 150.88 54693.93 88888.00 2015-04-02 22:26:47.250 092 12509.75 150.93 54693.93 88888.00 2015-04-02 22:26:47.375 092 12509.80 150.95 54693.93 88888.00 2015-04-02 22:26:47.500 092 12509.73 150.95 54693.93 88888.00 2015-04-02 22:26:47.625 092 12509.70 150.93 54693.93 88888.00 2015-04-02 22:26:47.750 092 12509.65 150.93 54693.93 88888.00 2015-04-02 22:26:47.875 092 12509.67 150.93 54693.93 88888.00 2015-04-02 22:26:48.000 092 12509.65 150.95 54693.97 88888.00 2015-04-02 22:26:48.125 092 12509.62 151.00 54693.97 88888.00 2015-04-02 22:26:48.250 092 12509.62 151.03 54693.97 88888.00 2015-04-02 22:26:48.375 092 12509.62 151.05 54693.95 88888.00 2015-04-02 22:26:48.500 092 12509.60 151.03 54693.93 88888.00 2015-04-02 22:26:48.625 092 12509.62 151.07 54693.95 88888.00 2015-04-02 22:26:48.750 092 12509.62 151.12 54693.97 88888.00 2015-04-02 22:26:48.875 092 12509.60 151.10 54693.93 88888.00 2015-04-02 22:26:49.000 092 12509.58 151.10 54693.90 88888.00 2015-04-02 22:26:49.125 092 12509.55 151.12 54693.93 88888.00 2015-04-02 22:26:49.250 092 12509.50 151.10 54693.95 88888.00 2015-04-02 22:26:49.375 092 12509.52 151.10 54693.95 88888.00 2015-04-02 22:26:49.500 092 12509.55 151.12 54693.93 88888.00 2015-04-02 22:26:49.625 092 12509.55 151.12 54693.93 88888.00 2015-04-02 22:26:49.750 092 12509.45 151.12 54693.95 88888.00 2015-04-02 22:26:49.875 092 12509.40 151.18 54693.97 88888.00 2015-04-02 22:26:50.000 092 12509.38 151.18 54693.95 88888.00 2015-04-02 22:26:50.125 092 12509.38 151.15 54693.95 88888.00 2015-04-02 22:26:50.250 092 12509.33 151.18 54693.97 88888.00 2015-04-02 22:26:50.375 092 12509.35 151.22 54693.95 88888.00 2015-04-02 22:26:50.500 092 12509.35 151.28 54693.97 88888.00 2015-04-02 22:26:50.625 092 12509.35 151.28 54693.97 88888.00 2015-04-02 22:26:50.750 092 12509.38 151.28 54693.97 88888.00 2015-04-02 22:26:50.875 092 12509.33 151.25 54693.95 88888.00 2015-04-02 22:26:51.000 092 12509.27 151.25 54693.93 88888.00 2015-04-02 22:26:51.125 092 12509.25 151.30 54693.93 88888.00 2015-04-02 22:26:51.250 092 12509.15 151.32 54693.95 88888.00 2015-04-02 22:26:51.375 092 12509.20 151.35 54693.97 88888.00 2015-04-02 22:26:51.500 092 12509.25 151.35 54693.97 88888.00 2015-04-02 22:26:51.625 092 12509.23 151.38 54693.97 88888.00 2015-04-02 22:26:51.750 092 12509.25 151.38 54694.00 88888.00 2015-04-02 22:26:51.875 092 12509.25 151.43 54694.00 88888.00 2015-04-02 22:26:52.000 092 12509.25 151.45 54693.97 88888.00 2015-04-02 22:26:52.125 092 12509.23 151.47 54693.97 88888.00 2015-04-02 22:26:52.250 092 12509.12 151.47 54693.95 88888.00 2015-04-02 22:26:52.375 092 12509.15 151.45 54693.95 88888.00 2015-04-02 22:26:52.500 092 12509.10 151.45 54693.97 88888.00 2015-04-02 22:26:52.625 092 12509.05 151.50 54693.95 88888.00 2015-04-02 22:26:52.750 092 12509.08 151.53 54693.90 88888.00 2015-04-02 22:26:52.875 092 12509.08 151.50 54693.90 88888.00 2015-04-02 22:26:53.000 092 12509.00 151.53 54693.90 88888.00 2015-04-02 22:26:53.125 092 12508.98 151.57 54693.95 88888.00 2015-04-02 22:26:53.250 092 12508.92 151.60 54693.95 88888.00 2015-04-02 22:26:53.375 092 12508.95 151.57 54693.95 88888.00 2015-04-02 22:26:53.500 092 12509.00 151.62 54693.95 88888.00 2015-04-02 22:26:53.625 092 12508.98 151.62 54693.97 88888.00 2015-04-02 22:26:53.750 092 12509.00 151.65 54693.97 88888.00 2015-04-02 22:26:53.875 092 12508.92 151.65 54693.95 88888.00 2015-04-02 22:26:54.000 092 12508.90 151.60 54693.93 88888.00 2015-04-02 22:26:54.125 092 12508.92 151.62 54693.93 88888.00 2015-04-02 22:26:54.250 092 12508.95 151.65 54694.00 88888.00 2015-04-02 22:26:54.375 092 12508.92 151.68 54693.95 88888.00 2015-04-02 22:26:54.500 092 12508.90 151.70 54693.95 88888.00 2015-04-02 22:26:54.625 092 12508.80 151.72 54693.95 88888.00 2015-04-02 22:26:54.750 092 12508.80 151.75 54693.97 88888.00 2015-04-02 22:26:54.875 092 12508.83 151.78 54694.00 88888.00 2015-04-02 22:26:55.000 092 12508.83 151.78 54693.95 88888.00 2015-04-02 22:26:55.125 092 12508.80 151.80 54693.97 88888.00 2015-04-02 22:26:55.250 092 12508.80 151.85 54694.00 88888.00 2015-04-02 22:26:55.375 092 12508.83 151.85 54694.00 88888.00 2015-04-02 22:26:55.500 092 12508.77 151.88 54694.00 88888.00 2015-04-02 22:26:55.625 092 12508.67 151.88 54694.00 88888.00 2015-04-02 22:26:55.750 092 12508.65 151.85 54693.97 88888.00 2015-04-02 22:26:55.875 092 12508.58 151.85 54693.97 88888.00 2015-04-02 22:26:56.000 092 12508.52 151.90 54693.97 88888.00 2015-04-02 22:26:56.125 092 12508.52 151.95 54693.97 88888.00 2015-04-02 22:26:56.250 092 12508.50 151.93 54693.97 88888.00 2015-04-02 22:26:56.375 092 12508.52 151.93 54694.00 88888.00 2015-04-02 22:26:56.500 092 12508.50 151.90 54693.95 88888.00 2015-04-02 22:26:56.625 092 12508.58 151.93 54693.97 88888.00 2015-04-02 22:26:56.750 092 12508.58 151.97 54694.00 88888.00 2015-04-02 22:26:56.875 092 12508.55 151.97 54693.97 88888.00 2015-04-02 22:26:57.000 092 12508.50 151.97 54693.95 88888.00 2015-04-02 22:26:57.125 092 12508.40 151.97 54693.95 88888.00 2015-04-02 22:26:57.250 092 12508.30 152.00 54693.97 88888.00 2015-04-02 22:26:57.375 092 12508.30 152.03 54693.95 88888.00 2015-04-02 22:26:57.500 092 12508.35 152.03 54693.97 88888.00 2015-04-02 22:26:57.625 092 12508.40 152.05 54693.97 88888.00 2015-04-02 22:26:57.750 092 12508.40 152.05 54693.95 88888.00 2015-04-02 22:26:57.875 092 12508.30 152.07 54693.95 88888.00 2015-04-02 22:26:58.000 092 12508.23 152.07 54693.95 88888.00 2015-04-02 22:26:58.125 092 12508.23 152.07 54693.97 88888.00 2015-04-02 22:26:58.250 092 12508.23 152.10 54694.03 88888.00 2015-04-02 22:26:58.375 092 12508.20 152.15 54694.03 88888.00 2015-04-02 22:26:58.500 092 12508.20 152.18 54693.97 88888.00 2015-04-02 22:26:58.625 092 12508.20 152.20 54694.03 88888.00 2015-04-02 22:26:58.750 092 12508.20 152.18 54693.97 88888.00 2015-04-02 22:26:58.875 092 12508.15 152.20 54693.97 88888.00 2015-04-02 22:26:59.000 092 12508.17 152.22 54694.00 88888.00 2015-04-02 22:26:59.125 092 12508.20 152.18 54694.00 88888.00 2015-04-02 22:26:59.250 092 12508.15 152.18 54694.00 88888.00 2015-04-02 22:26:59.375 092 12508.17 152.20 54693.97 88888.00 2015-04-02 22:26:59.500 092 12508.12 152.25 54694.00 88888.00 2015-04-02 22:26:59.625 092 12508.10 152.22 54694.00 88888.00 2015-04-02 22:26:59.750 092 12508.08 152.22 54694.03 88888.00 2015-04-02 22:26:59.875 092 12508.08 152.25 54694.03 88888.00 2015-04-02 22:27:00.000 092 12508.05 152.28 54694.03 88888.00 2015-04-02 22:27:00.125 092 12508.02 152.30 54693.97 88888.00 2015-04-02 22:27:00.250 092 12507.92 152.30 54693.97 88888.00 2015-04-02 22:27:00.375 092 12507.92 152.30 54693.95 88888.00 2015-04-02 22:27:00.500 092 12507.90 152.35 54693.93 88888.00 2015-04-02 22:27:00.625 092 12507.73 152.35 54693.95 88888.00 2015-04-02 22:27:00.750 092 12507.73 152.40 54693.95 88888.00 2015-04-02 22:27:00.875 092 12507.75 152.40 54693.95 88888.00 2015-04-02 22:27:01.000 092 12507.75 152.43 54693.97 88888.00 2015-04-02 22:27:01.125 092 12507.65 152.40 54693.95 88888.00 2015-04-02 22:27:01.250 092 12507.58 152.38 54693.95 88888.00 2015-04-02 22:27:01.375 092 12507.55 152.43 54693.95 88888.00 2015-04-02 22:27:01.500 092 12507.55 152.45 54693.97 88888.00 2015-04-02 22:27:01.625 092 12507.52 152.45 54693.97 88888.00 2015-04-02 22:27:01.750 092 12507.50 152.47 54694.00 88888.00 2015-04-02 22:27:01.875 092 12507.50 152.50 54694.00 88888.00 2015-04-02 22:27:02.000 092 12507.55 152.53 54694.00 88888.00 2015-04-02 22:27:02.125 092 12507.55 152.50 54694.00 88888.00 2015-04-02 22:27:02.250 092 12507.42 152.47 54694.00 88888.00 2015-04-02 22:27:02.375 092 12507.42 152.50 54694.00 88888.00 2015-04-02 22:27:02.500 092 12507.40 152.55 54693.97 88888.00 2015-04-02 22:27:02.625 092 12507.45 152.55 54693.97 88888.00 2015-04-02 22:27:02.750 092 12507.48 152.57 54693.97 88888.00 2015-04-02 22:27:02.875 092 12507.42 152.57 54693.97 88888.00 2015-04-02 22:27:03.000 092 12507.40 152.57 54694.00 88888.00 2015-04-02 22:27:03.125 092 12507.42 152.55 54693.97 88888.00 2015-04-02 22:27:03.250 092 12507.35 152.55 54693.97 88888.00 2015-04-02 22:27:03.375 092 12507.35 152.57 54694.00 88888.00 2015-04-02 22:27:03.500 092 12507.35 152.62 54694.03 88888.00 2015-04-02 22:27:03.625 092 12507.30 152.62 54694.03 88888.00 2015-04-02 22:27:03.750 092 12507.23 152.60 54694.00 88888.00 2015-04-02 22:27:03.875 092 12507.23 152.62 54694.03 88888.00 2015-04-02 22:27:04.000 092 12507.17 152.65 54694.03 88888.00 2015-04-02 22:27:04.125 092 12507.10 152.68 54694.03 88888.00 2015-04-02 22:27:04.250 092 12507.12 152.65 54694.00 88888.00 2015-04-02 22:27:04.375 092 12507.10 152.65 54693.97 88888.00 2015-04-02 22:27:04.500 092 12507.02 152.68 54694.00 88888.00 2015-04-02 22:27:04.625 092 12507.02 152.65 54694.03 88888.00 2015-04-02 22:27:04.750 092 12507.05 152.65 54694.00 88888.00 2015-04-02 22:27:04.875 092 12506.98 152.68 54694.00 88888.00 2015-04-02 22:27:05.000 092 12506.92 152.70 54694.00 88888.00 2015-04-02 22:27:05.125 092 12506.88 152.70 54694.03 88888.00 2015-04-02 22:27:05.250 092 12506.85 152.72 54694.03 88888.00 2015-04-02 22:27:05.375 092 12506.90 152.70 54694.00 88888.00 2015-04-02 22:27:05.500 092 12506.85 152.70 54694.03 88888.00 2015-04-02 22:27:05.625 092 12506.83 152.75 54694.03 88888.00 2015-04-02 22:27:05.750 092 12506.83 152.75 54694.03 88888.00 2015-04-02 22:27:05.875 092 12506.83 152.72 54694.03 88888.00 2015-04-02 22:27:06.000 092 12506.80 152.72 54694.03 88888.00 2015-04-02 22:27:06.125 092 12506.75 152.75 54694.03 88888.00 2015-04-02 22:27:06.250 092 12506.70 152.75 54694.03 88888.00 2015-04-02 22:27:06.375 092 12506.65 152.78 54694.03 88888.00 2015-04-02 22:27:06.500 092 12506.67 152.75 54694.05 88888.00 2015-04-02 22:27:06.625 092 12506.65 152.78 54694.05 88888.00 2015-04-02 22:27:06.750 092 12506.65 152.80 54694.05 88888.00 2015-04-02 22:27:06.875 092 12506.67 152.80 54694.07 88888.00 2015-04-02 22:27:07.000 092 12506.70 152.82 54694.05 88888.00 2015-04-02 22:27:07.125 092 12506.65 152.82 54694.03 88888.00 2015-04-02 22:27:07.250 092 12506.55 152.78 54694.03 88888.00 2015-04-02 22:27:07.375 092 12506.55 152.78 54694.03 88888.00 2015-04-02 22:27:07.500 092 12506.55 152.80 54694.05 88888.00 2015-04-02 22:27:07.625 092 12506.58 152.82 54694.05 88888.00 2015-04-02 22:27:07.750 092 12506.52 152.85 54694.07 88888.00 2015-04-02 22:27:07.875 092 12506.50 152.82 54694.05 88888.00 2015-04-02 22:27:08.000 092 12506.42 152.80 54694.05 88888.00 2015-04-02 22:27:08.125 092 12506.42 152.82 54694.07 88888.00 2015-04-02 22:27:08.250 092 12506.45 152.80 54694.07 88888.00 2015-04-02 22:27:08.375 092 12506.52 152.80 54694.07 88888.00 2015-04-02 22:27:08.500 092 12506.50 152.80 54694.07 88888.00 2015-04-02 22:27:08.625 092 12506.42 152.82 54694.07 88888.00 2015-04-02 22:27:08.750 092 12506.40 152.80 54694.05 88888.00 2015-04-02 22:27:08.875 092 12506.33 152.80 54694.05 88888.00 2015-04-02 22:27:09.000 092 12506.35 152.82 54694.03 88888.00 2015-04-02 22:27:09.125 092 12506.45 152.82 54694.07 88888.00 2015-04-02 22:27:09.250 092 12506.40 152.82 54694.10 88888.00 2015-04-02 22:27:09.375 092 12506.38 152.82 54694.10 88888.00 2015-04-02 22:27:09.500 092 12506.38 152.82 54694.12 88888.00 2015-04-02 22:27:09.625 092 12506.38 152.82 54694.12 88888.00 2015-04-02 22:27:09.750 092 12506.35 152.82 54694.07 88888.00 2015-04-02 22:27:09.875 092 12506.35 152.82 54694.07 88888.00 2015-04-02 22:27:10.000 092 12506.35 152.82 54694.03 88888.00 2015-04-02 22:27:10.125 092 12506.30 152.82 54694.07 88888.00 2015-04-02 22:27:10.250 092 12506.20 152.82 54694.12 88888.00 2015-04-02 22:27:10.375 092 12506.20 152.85 54694.10 88888.00 2015-04-02 22:27:10.500 092 12506.17 152.85 54694.10 88888.00 2015-04-02 22:27:10.625 092 12506.20 152.85 54694.10 88888.00 2015-04-02 22:27:10.750 092 12506.12 152.82 54694.07 88888.00 2015-04-02 22:27:10.875 092 12506.10 152.85 54694.07 88888.00 2015-04-02 22:27:11.000 092 12506.12 152.82 54694.10 88888.00 2015-04-02 22:27:11.125 092 12506.10 152.80 54694.10 88888.00 2015-04-02 22:27:11.250 092 12506.08 152.80 54694.10 88888.00 2015-04-02 22:27:11.375 092 12506.10 152.82 54694.12 88888.00 2015-04-02 22:27:11.500 092 12506.08 152.82 54694.12 88888.00 2015-04-02 22:27:11.625 092 12506.05 152.80 54694.10 88888.00 2015-04-02 22:27:11.750 092 12506.02 152.80 54694.12 88888.00 2015-04-02 22:27:11.875 092 12506.00 152.80 54694.12 88888.00 2015-04-02 22:27:12.000 092 12505.98 152.80 54694.15 88888.00 2015-04-02 22:27:12.125 092 12506.00 152.80 54694.20 88888.00 2015-04-02 22:27:12.250 092 12506.00 152.78 54694.18 88888.00 2015-04-02 22:27:12.375 092 12506.02 152.80 54694.15 88888.00 2015-04-02 22:27:12.500 092 12506.05 152.82 54694.18 88888.00 2015-04-02 22:27:12.625 092 12506.00 152.80 54694.18 88888.00 2015-04-02 22:27:12.750 092 12505.90 152.78 54694.18 88888.00 2015-04-02 22:27:12.875 092 12505.88 152.75 54694.15 88888.00 2015-04-02 22:27:13.000 092 12505.92 152.75 54694.15 88888.00 2015-04-02 22:27:13.125 092 12505.92 152.75 54694.18 88888.00 2015-04-02 22:27:13.250 092 12505.85 152.75 54694.20 88888.00 2015-04-02 22:27:13.375 092 12505.80 152.72 54694.20 88888.00 2015-04-02 22:27:13.500 092 12505.80 152.72 54694.20 88888.00 2015-04-02 22:27:13.625 092 12505.80 152.70 54694.20 88888.00 2015-04-02 22:27:13.750 092 12505.77 152.68 54694.18 88888.00 2015-04-02 22:27:13.875 092 12505.75 152.68 54694.20 88888.00 2015-04-02 22:27:14.000 092 12505.70 152.70 54694.22 88888.00 2015-04-02 22:27:14.125 092 12505.67 152.70 54694.22 88888.00 2015-04-02 22:27:14.250 092 12505.60 152.68 54694.22 88888.00 2015-04-02 22:27:14.375 092 12505.62 152.70 54694.28 88888.00 2015-04-02 22:27:14.500 092 12505.65 152.72 54694.28 88888.00 2015-04-02 22:27:14.625 092 12505.65 152.70 54694.28 88888.00 2015-04-02 22:27:14.750 092 12505.65 152.68 54694.25 88888.00 2015-04-02 22:27:14.875 092 12505.62 152.68 54694.25 88888.00 2015-04-02 22:27:15.000 092 12505.60 152.65 54694.25 88888.00 2015-04-02 22:27:15.125 092 12505.55 152.65 54694.25 88888.00 2015-04-02 22:27:15.250 092 12505.52 152.62 54694.25 88888.00 2015-04-02 22:27:15.375 092 12505.55 152.57 54694.25 88888.00 2015-04-02 22:27:15.500 092 12505.52 152.57 54694.28 88888.00 2015-04-02 22:27:15.625 092 12505.52 152.62 54694.30 88888.00 2015-04-02 22:27:15.750 092 12505.48 152.57 54694.28 88888.00 2015-04-02 22:27:15.875 092 12505.50 152.55 54694.28 88888.00 2015-04-02 22:27:16.000 092 12505.52 152.57 54694.28 88888.00 2015-04-02 22:27:16.125 092 12505.52 152.57 54694.30 88888.00 2015-04-02 22:27:16.250 092 12505.52 152.57 54694.32 88888.00 2015-04-02 22:27:16.375 092 12505.50 152.60 54694.30 88888.00 2015-04-02 22:27:16.500 092 12505.42 152.55 54694.30 88888.00 2015-04-02 22:27:16.625 092 12505.48 152.53 54694.30 88888.00 2015-04-02 22:27:16.750 092 12505.45 152.50 54694.30 88888.00 2015-04-02 22:27:16.875 092 12505.40 152.53 54694.32 88888.00 2015-04-02 22:27:17.000 092 12505.33 152.53 54694.32 88888.00 2015-04-02 22:27:17.125 092 12505.38 152.50 54694.35 88888.00 2015-04-02 22:27:17.250 092 12505.42 152.50 54694.35 88888.00 2015-04-02 22:27:17.375 092 12505.50 152.50 54694.35 88888.00 2015-04-02 22:27:17.500 092 12505.42 152.50 54694.32 88888.00 2015-04-02 22:27:17.625 092 12505.38 152.47 54694.32 88888.00 2015-04-02 22:27:17.750 092 12505.30 152.50 54694.32 88888.00 2015-04-02 22:27:17.875 092 12505.23 152.47 54694.32 88888.00 2015-04-02 22:27:18.000 092 12505.23 152.47 54694.32 88888.00 2015-04-02 22:27:18.125 092 12505.25 152.47 54694.35 88888.00 2015-04-02 22:27:18.250 092 12505.30 152.47 54694.35 88888.00 2015-04-02 22:27:18.375 092 12505.33 152.47 54694.38 88888.00 2015-04-02 22:27:18.500 092 12505.30 152.45 54694.38 88888.00 2015-04-02 22:27:18.625 092 12505.27 152.45 54694.38 88888.00 2015-04-02 22:27:18.750 092 12505.27 152.43 54694.35 88888.00 2015-04-02 22:27:18.875 092 12505.25 152.45 54694.35 88888.00 2015-04-02 22:27:19.000 092 12505.23 152.45 54694.38 88888.00 2015-04-02 22:27:19.125 092 12505.20 152.43 54694.38 88888.00 2015-04-02 22:27:19.250 092 12505.20 152.43 54694.40 88888.00 2015-04-02 22:27:19.375 092 12505.20 152.40 54694.38 88888.00 2015-04-02 22:27:19.500 092 12505.15 152.43 54694.38 88888.00 2015-04-02 22:27:19.625 092 12505.12 152.43 54694.38 88888.00 2015-04-02 22:27:19.750 092 12505.12 152.43 54694.40 88888.00 2015-04-02 22:27:19.875 092 12505.08 152.45 54694.43 88888.00 2015-04-02 22:27:20.000 092 12505.05 152.43 54694.38 88888.00 2015-04-02 22:27:20.125 092 12505.05 152.40 54694.38 88888.00 2015-04-02 22:27:20.250 092 12504.98 152.40 54694.40 88888.00 2015-04-02 22:27:20.375 092 12505.05 152.43 54694.43 88888.00 2015-04-02 22:27:20.500 092 12505.05 152.40 54694.40 88888.00 2015-04-02 22:27:20.625 092 12505.00 152.43 54694.40 88888.00 2015-04-02 22:27:20.750 092 12505.05 152.43 54694.40 88888.00 2015-04-02 22:27:20.875 092 12505.10 152.40 54694.38 88888.00 2015-04-02 22:27:21.000 092 12505.12 152.40 54694.38 88888.00 2015-04-02 22:27:21.125 092 12505.05 152.38 54694.40 88888.00 2015-04-02 22:27:21.250 092 12505.05 152.38 54694.40 88888.00 2015-04-02 22:27:21.375 092 12505.15 152.43 54694.43 88888.00 2015-04-02 22:27:21.500 092 12505.12 152.43 54694.40 88888.00 2015-04-02 22:27:21.625 092 12505.02 152.40 54694.40 88888.00 2015-04-02 22:27:21.750 092 12505.00 152.40 54694.40 88888.00 2015-04-02 22:27:21.875 092 12505.05 152.43 54694.43 88888.00 2015-04-02 22:27:22.000 092 12505.02 152.40 54694.43 88888.00 2015-04-02 22:27:22.125 092 12505.00 152.40 54694.45 88888.00 2015-04-02 22:27:22.250 092 12505.00 152.38 54694.45 88888.00 2015-04-02 22:27:22.375 092 12504.95 152.38 54694.43 88888.00 2015-04-02 22:27:22.500 092 12504.95 152.35 54694.43 88888.00 2015-04-02 22:27:22.625 092 12505.02 152.40 54694.43 88888.00 2015-04-02 22:27:22.750 092 12504.98 152.38 54694.43 88888.00 2015-04-02 22:27:22.875 092 12504.98 152.38 54694.43 88888.00 2015-04-02 22:27:23.000 092 12505.00 152.38 54694.43 88888.00 2015-04-02 22:27:23.125 092 12504.95 152.40 54694.45 88888.00 2015-04-02 22:27:23.250 092 12504.95 152.38 54694.45 88888.00 2015-04-02 22:27:23.375 092 12505.00 152.38 54694.43 88888.00 2015-04-02 22:27:23.500 092 12504.98 152.38 54694.47 88888.00 2015-04-02 22:27:23.625 092 12504.98 152.35 54694.47 88888.00 2015-04-02 22:27:23.750 092 12504.95 152.35 54694.45 88888.00 2015-04-02 22:27:23.875 092 12504.92 152.38 54694.47 88888.00 2015-04-02 22:27:24.000 092 12504.88 152.38 54694.47 88888.00 2015-04-02 22:27:24.125 092 12504.90 152.38 54694.47 88888.00 2015-04-02 22:27:24.250 092 12504.88 152.35 54694.50 88888.00 2015-04-02 22:27:24.375 092 12504.92 152.38 54694.47 88888.00 2015-04-02 22:27:24.500 092 12504.88 152.35 54694.47 88888.00 2015-04-02 22:27:24.625 092 12504.85 152.35 54694.47 88888.00 2015-04-02 22:27:24.750 092 12504.88 152.32 54694.45 88888.00 2015-04-02 22:27:24.875 092 12504.88 152.35 54694.47 88888.00 2015-04-02 22:27:25.000 092 12504.88 152.35 54694.45 88888.00 2015-04-02 22:27:25.125 092 12504.92 152.35 54694.47 88888.00 2015-04-02 22:27:25.250 092 12504.95 152.35 54694.47 88888.00 2015-04-02 22:27:25.375 092 12504.95 152.32 54694.45 88888.00 2015-04-02 22:27:25.500 092 12504.92 152.30 54694.47 88888.00 2015-04-02 22:27:25.625 092 12504.92 152.32 54694.50 88888.00 2015-04-02 22:27:25.750 092 12504.88 152.30 54694.50 88888.00 2015-04-02 22:27:25.875 092 12504.83 152.28 54694.50 88888.00 2015-04-02 22:27:26.000 092 12504.80 152.30 54694.50 88888.00 2015-04-02 22:27:26.125 092 12504.83 152.32 54694.53 88888.00 2015-04-02 22:27:26.250 092 12504.77 152.22 54694.53 88888.00 2015-04-02 22:27:26.375 092 12504.80 152.25 54694.53 88888.00 2015-04-02 22:27:26.500 092 12504.80 152.25 54694.50 88888.00 2015-04-02 22:27:26.625 092 12504.75 152.28 54694.53 88888.00 2015-04-02 22:27:26.750 092 12504.73 152.28 54694.55 88888.00 2015-04-02 22:27:26.875 092 12504.73 152.25 54694.55 88888.00 2015-04-02 22:27:27.000 092 12504.77 152.20 54694.55 88888.00 2015-04-02 22:27:27.125 092 12504.75 152.20 54694.55 88888.00 2015-04-02 22:27:27.250 092 12504.65 152.18 54694.57 88888.00 2015-04-02 22:27:27.375 092 12504.62 152.18 54694.53 88888.00 2015-04-02 22:27:27.500 092 12504.67 152.20 54694.55 88888.00 2015-04-02 22:27:27.625 092 12504.70 152.18 54694.55 88888.00 2015-04-02 22:27:27.750 092 12504.67 152.15 54694.55 88888.00 2015-04-02 22:27:27.875 092 12504.67 152.15 54694.55 88888.00 2015-04-02 22:27:28.000 092 12504.65 152.12 54694.53 88888.00 2015-04-02 22:27:28.125 092 12504.67 152.12 54694.55 88888.00 2015-04-02 22:27:28.250 092 12504.62 152.12 54694.57 88888.00 2015-04-02 22:27:28.375 092 12504.65 152.12 54694.57 88888.00 2015-04-02 22:27:28.500 092 12504.60 152.12 54694.57 88888.00 2015-04-02 22:27:28.625 092 12504.58 152.12 54694.60 88888.00 2015-04-02 22:27:28.750 092 12504.55 152.07 54694.60 88888.00 2015-04-02 22:27:28.875 092 12504.42 152.07 54694.60 88888.00 2015-04-02 22:27:29.000 092 12504.35 152.07 54694.60 88888.00 2015-04-02 22:27:29.125 092 12504.33 152.07 54694.60 88888.00 2015-04-02 22:27:29.250 092 12504.33 152.03 54694.62 88888.00 2015-04-02 22:27:29.375 092 12504.35 152.03 54694.62 88888.00 2015-04-02 22:27:29.500 092 12504.35 152.00 54694.62 88888.00 2015-04-02 22:27:29.625 092 12504.30 152.00 54694.62 88888.00 2015-04-02 22:27:29.750 092 12504.30 152.03 54694.62 88888.00 2015-04-02 22:27:29.875 092 12504.27 152.00 54694.62 88888.00 2015-04-02 22:27:30.000 092 12504.30 151.95 54694.60 88888.00 2015-04-02 22:27:30.125 092 12504.33 151.93 54694.65 88888.00 2015-04-02 22:27:30.250 092 12504.27 151.93 54694.68 88888.00 2015-04-02 22:27:30.375 092 12504.38 151.93 54694.68 88888.00 2015-04-02 22:27:30.500 092 12504.35 151.93 54694.65 88888.00 2015-04-02 22:27:30.625 092 12504.33 151.93 54694.65 88888.00 2015-04-02 22:27:30.750 092 12504.27 151.93 54694.68 88888.00 2015-04-02 22:27:30.875 092 12504.27 151.93 54694.65 88888.00 2015-04-02 22:27:31.000 092 12504.25 151.88 54694.65 88888.00 2015-04-02 22:27:31.125 092 12504.23 151.85 54694.70 88888.00 2015-04-02 22:27:31.250 092 12504.17 151.85 54694.70 88888.00 2015-04-02 22:27:31.375 092 12504.17 151.82 54694.72 88888.00 2015-04-02 22:27:31.500 092 12504.10 151.82 54694.72 88888.00 2015-04-02 22:27:31.625 092 12504.10 151.82 54694.70 88888.00 2015-04-02 22:27:31.750 092 12504.12 151.80 54694.68 88888.00 2015-04-02 22:27:31.875 092 12504.12 151.78 54694.72 88888.00 2015-04-02 22:27:32.000 092 12504.12 151.78 54694.72 88888.00 2015-04-02 22:27:32.125 092 12504.15 151.78 54694.72 88888.00 2015-04-02 22:27:32.250 092 12504.10 151.75 54694.78 88888.00 2015-04-02 22:27:32.375 092 12504.05 151.80 54694.75 88888.00 2015-04-02 22:27:32.500 092 12503.98 151.75 54694.75 88888.00 2015-04-02 22:27:32.625 092 12503.95 151.75 54694.78 88888.00 2015-04-02 22:27:32.750 092 12503.90 151.78 54694.78 88888.00 2015-04-02 22:27:32.875 092 12503.88 151.72 54694.78 88888.00 2015-04-02 22:27:33.000 092 12503.83 151.72 54694.78 88888.00 2015-04-02 22:27:33.125 092 12503.77 151.70 54694.80 88888.00 2015-04-02 22:27:33.250 092 12503.70 151.70 54694.78 88888.00 2015-04-02 22:27:33.375 092 12503.73 151.72 54694.80 88888.00 2015-04-02 22:27:33.500 092 12503.77 151.72 54694.80 88888.00 2015-04-02 22:27:33.625 092 12503.77 151.68 54694.82 88888.00 2015-04-02 22:27:33.750 092 12503.83 151.65 54694.82 88888.00 2015-04-02 22:27:33.875 092 12503.83 151.62 54694.80 88888.00 2015-04-02 22:27:34.000 092 12503.75 151.60 54694.82 88888.00 2015-04-02 22:27:34.125 092 12503.67 151.60 54694.82 88888.00 2015-04-02 22:27:34.250 092 12503.67 151.60 54694.88 88888.00 2015-04-02 22:27:34.375 092 12503.70 151.60 54694.88 88888.00 2015-04-02 22:27:34.500 092 12503.70 151.62 54694.93 88888.00 2015-04-02 22:27:34.625 092 12503.62 151.53 54694.88 88888.00 2015-04-02 22:27:34.750 092 12503.60 151.50 54694.85 88888.00 2015-04-02 22:27:34.875 092 12503.67 151.55 54694.85 88888.00 2015-04-02 22:27:35.000 092 12503.67 151.55 54694.85 88888.00 2015-04-02 22:27:35.125 092 12503.62 151.50 54694.88 88888.00 2015-04-02 22:27:35.250 092 12503.60 151.50 54694.88 88888.00 2015-04-02 22:27:35.375 092 12503.58 151.50 54694.88 88888.00 2015-04-02 22:27:35.500 092 12503.60 151.45 54694.90 88888.00 2015-04-02 22:27:35.625 092 12503.62 151.45 54694.90 88888.00 2015-04-02 22:27:35.750 092 12503.65 151.47 54694.95 88888.00 2015-04-02 22:27:35.875 092 12503.60 151.40 54694.88 88888.00 2015-04-02 22:27:36.000 092 12503.52 151.38 54694.90 88888.00 2015-04-02 22:27:36.125 092 12503.52 151.35 54694.95 88888.00 2015-04-02 22:27:36.250 092 12503.52 151.35 54694.97 88888.00 2015-04-02 22:27:36.375 092 12503.55 151.32 54694.93 88888.00 2015-04-02 22:27:36.500 092 12503.58 151.35 54694.95 88888.00 2015-04-02 22:27:36.625 092 12503.58 151.35 54694.95 88888.00 2015-04-02 22:27:36.750 092 12503.58 151.35 54694.95 88888.00 2015-04-02 22:27:36.875 092 12503.52 151.32 54694.97 88888.00 2015-04-02 22:27:37.000 092 12503.48 151.30 54694.97 88888.00 2015-04-02 22:27:37.125 092 12503.45 151.28 54694.97 88888.00 2015-04-02 22:27:37.250 092 12503.40 151.25 54694.97 88888.00 2015-04-02 22:27:37.375 092 12503.35 151.22 54694.95 88888.00 2015-04-02 22:27:37.500 092 12503.33 151.22 54694.95 88888.00 2015-04-02 22:27:37.625 092 12503.30 151.20 54695.00 88888.00 2015-04-02 22:27:37.750 092 12503.27 151.20 54695.00 88888.00 2015-04-02 22:27:37.875 092 12503.25 151.20 54695.03 88888.00 2015-04-02 22:27:38.000 092 12503.33 151.18 54695.03 88888.00 2015-04-02 22:27:38.125 092 12503.33 151.12 54695.03 88888.00 2015-04-02 22:27:38.250 092 12503.27 151.10 54695.05 88888.00 2015-04-02 22:27:38.375 092 12503.25 151.15 54695.05 88888.00 2015-04-02 22:27:38.500 092 12503.20 151.12 54695.07 88888.00 2015-04-02 22:27:38.625 092 12503.20 151.10 54695.07 88888.00 2015-04-02 22:27:38.750 092 12503.17 151.07 54695.07 88888.00 2015-04-02 22:27:38.875 092 12503.15 151.05 54695.10 88888.00 2015-04-02 22:27:39.000 092 12503.12 151.03 54695.10 88888.00 2015-04-02 22:27:39.125 092 12503.08 151.00 54695.12 88888.00 2015-04-02 22:27:39.250 092 12502.98 150.97 54695.12 88888.00 2015-04-02 22:27:39.375 092 12503.00 151.00 54695.12 88888.00 2015-04-02 22:27:39.500 092 12503.00 150.95 54695.12 88888.00 2015-04-02 22:27:39.625 092 12502.98 150.93 54695.12 88888.00 2015-04-02 22:27:39.750 092 12503.00 150.90 54695.12 88888.00 2015-04-02 22:27:39.875 092 12503.02 150.90 54695.15 88888.00 2015-04-02 22:27:40.000 092 12503.10 150.88 54695.12 88888.00 2015-04-02 22:27:40.125 092 12503.12 150.82 54695.15 88888.00 2015-04-02 22:27:40.250 092 12503.02 150.78 54695.15 88888.00 2015-04-02 22:27:40.375 092 12503.00 150.80 54695.12 88888.00 2015-04-02 22:27:40.500 092 12502.92 150.75 54695.15 88888.00 2015-04-02 22:27:40.625 092 12502.90 150.75 54695.18 88888.00 2015-04-02 22:27:40.750 092 12502.88 150.72 54695.20 88888.00 2015-04-02 22:27:40.875 092 12502.83 150.72 54695.20 88888.00 2015-04-02 22:27:41.000 092 12502.80 150.72 54695.20 88888.00 2015-04-02 22:27:41.125 092 12502.75 150.68 54695.22 88888.00 2015-04-02 22:27:41.250 092 12502.70 150.65 54695.20 88888.00 2015-04-02 22:27:41.375 092 12502.77 150.65 54695.20 88888.00 2015-04-02 22:27:41.500 092 12502.80 150.62 54695.20 88888.00 2015-04-02 22:27:41.625 092 12502.75 150.65 54695.20 88888.00 2015-04-02 22:27:41.750 092 12502.73 150.62 54695.22 88888.00 2015-04-02 22:27:41.875 092 12502.75 150.57 54695.22 88888.00 2015-04-02 22:27:42.000 092 12502.73 150.53 54695.22 88888.00 2015-04-02 22:27:42.125 092 12502.62 150.50 54695.25 88888.00 2015-04-02 22:27:42.250 092 12502.58 150.50 54695.30 88888.00 2015-04-02 22:27:42.375 092 12502.65 150.50 54695.28 88888.00 2015-04-02 22:27:42.500 092 12502.60 150.47 54695.28 88888.00 2015-04-02 22:27:42.625 092 12502.58 150.45 54695.28 88888.00 2015-04-02 22:27:42.750 092 12502.58 150.45 54695.28 88888.00 2015-04-02 22:27:42.875 092 12502.58 150.43 54695.28 88888.00 2015-04-02 22:27:43.000 092 12502.55 150.40 54695.30 88888.00 2015-04-02 22:27:43.125 092 12502.52 150.35 54695.32 88888.00 2015-04-02 22:27:43.250 092 12502.55 150.30 54695.32 88888.00 2015-04-02 22:27:43.375 092 12502.52 150.32 54695.35 88888.00 2015-04-02 22:27:43.500 092 12502.45 150.30 54695.35 88888.00 2015-04-02 22:27:43.625 092 12502.38 150.30 54695.35 88888.00 2015-04-02 22:27:43.750 092 12502.40 150.28 54695.35 88888.00 2015-04-02 22:27:43.875 092 12502.38 150.20 54695.32 88888.00 2015-04-02 22:27:44.000 092 12502.38 150.20 54695.35 88888.00 2015-04-02 22:27:44.125 092 12502.42 150.22 54695.38 88888.00 2015-04-02 22:27:44.250 092 12502.38 150.15 54695.38 88888.00 2015-04-02 22:27:44.375 092 12502.40 150.20 54695.40 88888.00 2015-04-02 22:27:44.500 092 12502.38 150.20 54695.40 88888.00 2015-04-02 22:27:44.625 092 12502.33 150.15 54695.38 88888.00 2015-04-02 22:27:44.750 092 12502.30 150.07 54695.40 88888.00 2015-04-02 22:27:44.875 092 12502.23 150.07 54695.43 88888.00 2015-04-02 22:27:45.000 092 12502.15 150.07 54695.40 88888.00 2015-04-02 22:27:45.125 092 12502.12 150.05 54695.40 88888.00 2015-04-02 22:27:45.250 092 12502.08 150.03 54695.45 88888.00 2015-04-02 22:27:45.375 092 12502.08 150.03 54695.45 88888.00 2015-04-02 22:27:45.500 092 12502.08 149.97 54695.47 88888.00 2015-04-02 22:27:45.625 092 12502.08 149.95 54695.45 88888.00 2015-04-02 22:27:45.750 092 12502.08 149.95 54695.47 88888.00 2015-04-02 22:27:45.875 092 12502.08 149.90 54695.47 88888.00 2015-04-02 22:27:46.000 092 12502.00 149.88 54695.47 88888.00 2015-04-02 22:27:46.125 092 12502.02 149.88 54695.47 88888.00 2015-04-02 22:27:46.250 092 12501.98 149.82 54695.50 88888.00 2015-04-02 22:27:46.375 092 12501.98 149.82 54695.47 88888.00 2015-04-02 22:27:46.500 092 12502.00 149.82 54695.47 88888.00 2015-04-02 22:27:46.625 092 12502.00 149.82 54695.50 88888.00 2015-04-02 22:27:46.750 092 12501.95 149.82 54695.53 88888.00 2015-04-02 22:27:46.875 092 12501.92 149.78 54695.53 88888.00 2015-04-02 22:27:47.000 092 12501.88 149.75 54695.53 88888.00 2015-04-02 22:27:47.125 092 12501.88 149.72 54695.53 88888.00 2015-04-02 22:27:47.250 092 12501.83 149.70 54695.55 88888.00 2015-04-02 22:27:47.375 092 12501.77 149.68 54695.55 88888.00 2015-04-02 22:27:47.500 092 12501.85 149.70 54695.55 88888.00 2015-04-02 22:27:47.625 092 12501.75 149.68 54695.55 88888.00 2015-04-02 22:27:47.750 092 12501.67 149.65 54695.60 88888.00 2015-04-02 22:27:47.875 092 12501.65 149.60 54695.60 88888.00 2015-04-02 22:27:48.000 092 12501.62 149.57 54695.62 88888.00 2015-04-02 22:27:48.125 092 12501.65 149.60 54695.60 88888.00 2015-04-02 22:27:48.250 092 12501.58 149.55 54695.60 88888.00 2015-04-02 22:27:48.375 092 12501.60 149.55 54695.60 88888.00 2015-04-02 22:27:48.500 092 12501.58 149.53 54695.62 88888.00 2015-04-02 22:27:48.625 092 12501.48 149.47 54695.60 88888.00 2015-04-02 22:27:48.750 092 12501.45 149.47 54695.62 88888.00 2015-04-02 22:27:48.875 092 12501.42 149.45 54695.62 88888.00 2015-04-02 22:27:49.000 092 12501.40 149.43 54695.65 88888.00 2015-04-02 22:27:49.125 092 12501.38 149.38 54695.68 88888.00 2015-04-02 22:27:49.250 092 12501.38 149.35 54695.70 88888.00 2015-04-02 22:27:49.375 092 12501.40 149.32 54695.70 88888.00 2015-04-02 22:27:49.500 092 12501.40 149.30 54695.70 88888.00 2015-04-02 22:27:49.625 092 12501.38 149.35 54695.72 88888.00 2015-04-02 22:27:49.750 092 12501.35 149.30 54695.75 88888.00 2015-04-02 22:27:49.875 092 12501.35 149.30 54695.72 88888.00 2015-04-02 22:27:50.000 092 12501.30 149.30 54695.72 88888.00 2015-04-02 22:27:50.125 092 12501.27 149.28 54695.78 88888.00 2015-04-02 22:27:50.250 092 12501.17 149.20 54695.75 88888.00 2015-04-02 22:27:50.375 092 12501.12 149.18 54695.72 88888.00 2015-04-02 22:27:50.500 092 12501.12 149.20 54695.72 88888.00 2015-04-02 22:27:50.625 092 12501.12 149.18 54695.78 88888.00 2015-04-02 22:27:50.750 092 12501.12 149.15 54695.80 88888.00 2015-04-02 22:27:50.875 092 12501.12 149.12 54695.80 88888.00 2015-04-02 22:27:51.000 092 12501.10 149.10 54695.78 88888.00 2015-04-02 22:27:51.125 092 12501.05 149.07 54695.80 88888.00 2015-04-02 22:27:51.250 092 12500.95 149.03 54695.80 88888.00 2015-04-02 22:27:51.375 092 12500.92 149.05 54695.82 88888.00 2015-04-02 22:27:51.500 092 12500.92 149.05 54695.85 88888.00 2015-04-02 22:27:51.625 092 12500.90 149.03 54695.85 88888.00 2015-04-02 22:27:51.750 092 12500.88 148.95 54695.85 88888.00 2015-04-02 22:27:51.875 092 12500.90 148.97 54695.88 88888.00 2015-04-02 22:27:52.000 092 12500.85 148.93 54695.85 88888.00 2015-04-02 22:27:52.125 092 12500.83 148.90 54695.88 88888.00 2015-04-02 22:27:52.250 092 12500.77 148.85 54695.90 88888.00 2015-04-02 22:27:52.375 092 12500.83 148.82 54695.90 88888.00 2015-04-02 22:27:52.500 092 12500.80 148.82 54695.90 88888.00 2015-04-02 22:27:52.625 092 12500.67 148.78 54695.90 88888.00 2015-04-02 22:27:52.750 092 12500.67 148.78 54695.90 88888.00 2015-04-02 22:27:52.875 092 12500.73 148.75 54695.95 88888.00 2015-04-02 22:27:53.000 092 12500.73 148.72 54695.93 88888.00 2015-04-02 22:27:53.125 092 12500.67 148.70 54695.93 88888.00 2015-04-02 22:27:53.250 092 12500.60 148.65 54695.95 88888.00 2015-04-02 22:27:53.375 092 12500.62 148.68 54695.93 88888.00 2015-04-02 22:27:53.500 092 12500.65 148.65 54695.95 88888.00 2015-04-02 22:27:53.625 092 12500.67 148.68 54695.97 88888.00 2015-04-02 22:27:53.750 092 12500.67 148.65 54695.95 88888.00 2015-04-02 22:27:53.875 092 12500.62 148.60 54695.93 88888.00 2015-04-02 22:27:54.000 092 12500.65 148.57 54695.95 88888.00 2015-04-02 22:27:54.125 092 12500.67 148.60 54696.00 88888.00 2015-04-02 22:27:54.250 092 12500.58 148.57 54696.00 88888.00 2015-04-02 22:27:54.375 092 12500.60 148.50 54696.00 88888.00 2015-04-02 22:27:54.500 092 12500.60 148.50 54696.00 88888.00 2015-04-02 22:27:54.625 092 12500.48 148.45 54696.00 88888.00 2015-04-02 22:27:54.750 092 12500.42 148.47 54696.03 88888.00 2015-04-02 22:27:54.875 092 12500.40 148.45 54696.03 88888.00 2015-04-02 22:27:55.000 092 12500.45 148.43 54696.03 88888.00 2015-04-02 22:27:55.125 092 12500.50 148.43 54696.03 88888.00 2015-04-02 22:27:55.250 092 12500.38 148.38 54696.03 88888.00 2015-04-02 22:27:55.375 092 12500.40 148.38 54696.00 88888.00 2015-04-02 22:27:55.500 092 12500.38 148.38 54696.05 88888.00 2015-04-02 22:27:55.625 092 12500.38 148.32 54696.05 88888.00 2015-04-02 22:27:55.750 092 12500.33 148.30 54696.03 88888.00 2015-04-02 22:27:55.875 092 12500.40 148.30 54696.05 88888.00 2015-04-02 22:27:56.000 092 12500.45 148.30 54696.07 88888.00 2015-04-02 22:27:56.125 092 12500.40 148.25 54696.10 88888.00 2015-04-02 22:27:56.250 092 12500.30 148.22 54696.10 88888.00 2015-04-02 22:27:56.375 092 12500.25 148.22 54696.10 88888.00 2015-04-02 22:27:56.500 092 12500.25 148.20 54696.10 88888.00 2015-04-02 22:27:56.625 092 12500.25 148.18 54696.10 88888.00 2015-04-02 22:27:56.750 092 12500.23 148.18 54696.10 88888.00 2015-04-02 22:27:56.875 092 12500.20 148.15 54696.10 88888.00 2015-04-02 22:27:57.000 092 12500.15 148.12 54696.10 88888.00 2015-04-02 22:27:57.125 092 12500.23 148.10 54696.15 88888.00 2015-04-02 22:27:57.250 092 12500.23 148.05 54696.18 88888.00 2015-04-02 22:27:57.375 092 12500.20 148.05 54696.12 88888.00 2015-04-02 22:27:57.500 092 12500.15 148.05 54696.12 88888.00 2015-04-02 22:27:57.625 092 12500.12 148.05 54696.15 88888.00 2015-04-02 22:27:57.750 092 12500.12 148.05 54696.15 88888.00 2015-04-02 22:27:57.875 092 12500.10 148.05 54696.15 88888.00 2015-04-02 22:27:58.000 092 12500.12 148.00 54696.15 88888.00 2015-04-02 22:27:58.125 092 12500.12 148.03 54696.18 88888.00 2015-04-02 22:27:58.250 092 12500.02 148.00 54696.15 88888.00 2015-04-02 22:27:58.375 092 12500.02 147.97 54696.18 88888.00 2015-04-02 22:27:58.500 092 12499.98 147.95 54696.20 88888.00 2015-04-02 22:27:58.625 092 12499.98 147.93 54696.18 88888.00 2015-04-02 22:27:58.750 092 12499.98 147.93 54696.20 88888.00 2015-04-02 22:27:58.875 092 12499.92 147.93 54696.22 88888.00 2015-04-02 22:27:59.000 092 12499.92 147.90 54696.20 88888.00 2015-04-02 22:27:59.125 092 12499.95 147.88 54696.20 88888.00 2015-04-02 22:27:59.250 092 12499.95 147.85 54696.22 88888.00 2015-04-02 22:27:59.375 092 12499.92 147.85 54696.22 88888.00 2015-04-02 22:27:59.500 092 12499.83 147.85 54696.22 88888.00 2015-04-02 22:27:59.625 092 12499.90 147.85 54696.28 88888.00 2015-04-02 22:27:59.750 092 12499.92 147.82 54696.28 88888.00 2015-04-02 22:27:59.875 092 12499.88 147.80 54696.25 88888.00 2015-04-02 22:28:00.000 092 12499.80 147.75 54696.22 88888.00 2015-04-02 22:28:00.125 092 12499.80 147.70 54696.25 88888.00 2015-04-02 22:28:00.250 092 12499.73 147.70 54696.28 88888.00 2015-04-02 22:28:00.375 092 12499.75 147.72 54696.28 88888.00 2015-04-02 22:28:00.500 092 12499.77 147.72 54696.28 88888.00 2015-04-02 22:28:00.625 092 12499.83 147.70 54696.28 88888.00 2015-04-02 22:28:00.750 092 12499.75 147.68 54696.28 88888.00 2015-04-02 22:28:00.875 092 12499.65 147.65 54696.28 88888.00 2015-04-02 22:28:01.000 092 12499.60 147.62 54696.25 88888.00 2015-04-02 22:28:01.125 092 12499.58 147.62 54696.30 88888.00 2015-04-02 22:28:01.250 092 12499.50 147.55 54696.30 88888.00 2015-04-02 22:28:01.375 092 12499.48 147.55 54696.28 88888.00 2015-04-02 22:28:01.500 092 12499.52 147.57 54696.28 88888.00 2015-04-02 22:28:01.625 092 12499.52 147.57 54696.32 88888.00 2015-04-02 22:28:01.750 092 12499.52 147.55 54696.32 88888.00 2015-04-02 22:28:01.875 092 12499.52 147.50 54696.32 88888.00 2015-04-02 22:28:02.000 092 12499.50 147.47 54696.30 88888.00 2015-04-02 22:28:02.125 092 12499.48 147.47 54696.32 88888.00 2015-04-02 22:28:02.250 092 12499.48 147.43 54696.32 88888.00 2015-04-02 22:28:02.375 092 12499.50 147.40 54696.32 88888.00 2015-04-02 22:28:02.500 092 12499.50 147.43 54696.35 88888.00 2015-04-02 22:28:02.625 092 12499.50 147.43 54696.35 88888.00 2015-04-02 22:28:02.750 092 12499.45 147.43 54696.35 88888.00 2015-04-02 22:28:02.875 092 12499.45 147.40 54696.38 88888.00 2015-04-02 22:28:03.000 092 12499.38 147.38 54696.35 88888.00 2015-04-02 22:28:03.125 092 12499.30 147.35 54696.38 88888.00 2015-04-02 22:28:03.250 092 12499.27 147.30 54696.40 88888.00 2015-04-02 22:28:03.375 092 12499.33 147.30 54696.40 88888.00 2015-04-02 22:28:03.500 092 12499.33 147.32 54696.43 88888.00 2015-04-02 22:28:03.625 092 12499.35 147.30 54696.40 88888.00 2015-04-02 22:28:03.750 092 12499.38 147.28 54696.40 88888.00 2015-04-02 22:28:03.875 092 12499.40 147.28 54696.43 88888.00 2015-04-02 22:28:04.000 092 12499.35 147.22 54696.43 88888.00 2015-04-02 22:28:04.125 092 12499.27 147.20 54696.43 88888.00 2015-04-02 22:28:04.250 092 12499.23 147.15 54696.40 88888.00 2015-04-02 22:28:04.375 092 12499.23 147.18 54696.40 88888.00 2015-04-02 22:28:04.500 092 12499.20 147.18 54696.40 88888.00 2015-04-02 22:28:04.625 092 12499.20 147.15 54696.43 88888.00 2015-04-02 22:28:04.750 092 12499.27 147.12 54696.45 88888.00 2015-04-02 22:28:04.875 092 12499.20 147.12 54696.45 88888.00 2015-04-02 22:28:05.000 092 12499.17 147.07 54696.40 88888.00 2015-04-02 22:28:05.125 092 12499.27 147.05 54696.45 88888.00 2015-04-02 22:28:05.250 092 12499.30 147.03 54696.50 88888.00 2015-04-02 22:28:05.375 092 12499.27 147.05 54696.50 88888.00 2015-04-02 22:28:05.500 092 12499.23 147.03 54696.50 88888.00 2015-04-02 22:28:05.625 092 12499.25 147.00 54696.47 88888.00 2015-04-02 22:28:05.750 092 12499.23 146.97 54696.47 88888.00 2015-04-02 22:28:05.875 092 12499.25 146.93 54696.47 88888.00 2015-04-02 22:28:06.000 092 12499.23 146.90 54696.50 88888.00 2015-04-02 22:28:06.125 092 12499.27 146.88 54696.50 88888.00 2015-04-02 22:28:06.250 092 12499.25 146.82 54696.50 88888.00 2015-04-02 22:28:06.375 092 12499.30 146.85 54696.50 88888.00 2015-04-02 22:28:06.500 092 12499.30 146.82 54696.50 88888.00 2015-04-02 22:28:06.625 092 12499.30 146.78 54696.47 88888.00 2015-04-02 22:28:06.750 092 12499.33 146.78 54696.47 88888.00 2015-04-02 22:28:06.875 092 12499.30 146.72 54696.47 88888.00 2015-04-02 22:28:07.000 092 12499.25 146.70 54696.50 88888.00 2015-04-02 22:28:07.125 092 12499.27 146.68 54696.50 88888.00 2015-04-02 22:28:07.250 092 12499.20 146.60 54696.53 88888.00 2015-04-02 22:28:07.375 092 12499.20 146.60 54696.53 88888.00 2015-04-02 22:28:07.500 092 12499.25 146.57 54696.55 88888.00 2015-04-02 22:28:07.625 092 12499.30 146.55 54696.57 88888.00 2015-04-02 22:28:07.750 092 12499.30 146.53 54696.55 88888.00 2015-04-02 22:28:07.875 092 12499.23 146.53 54696.57 88888.00 2015-04-02 22:28:08.000 092 12499.20 146.45 54696.55 88888.00 2015-04-02 22:28:08.125 092 12499.23 146.45 54696.55 88888.00 2015-04-02 22:28:08.250 092 12499.23 146.38 54696.53 88888.00 2015-04-02 22:28:08.375 092 12499.25 146.40 54696.53 88888.00 2015-04-02 22:28:08.500 092 12499.27 146.40 54696.57 88888.00 2015-04-02 22:28:08.625 092 12499.25 146.38 54696.60 88888.00 2015-04-02 22:28:08.750 092 12499.23 146.32 54696.60 88888.00 2015-04-02 22:28:08.875 092 12499.20 146.30 54696.60 88888.00 2015-04-02 22:28:09.000 092 12499.20 146.25 54696.60 88888.00 2015-04-02 22:28:09.125 092 12499.23 146.22 54696.57 88888.00 2015-04-02 22:28:09.250 092 12499.17 146.22 54696.60 88888.00 2015-04-02 22:28:09.375 092 12499.23 146.22 54696.60 88888.00 2015-04-02 22:28:09.500 092 12499.17 146.20 54696.62 88888.00 2015-04-02 22:28:09.625 092 12499.20 146.18 54696.60 88888.00 2015-04-02 22:28:09.750 092 12499.23 146.12 54696.57 88888.00 2015-04-02 22:28:09.875 092 12499.20 146.10 54696.57 88888.00 2015-04-02 22:28:10.000 092 12499.20 146.10 54696.60 88888.00 2015-04-02 22:28:10.125 092 12499.20 146.07 54696.60 88888.00 2015-04-02 22:28:10.250 092 12499.17 146.00 54696.60 88888.00 2015-04-02 22:28:10.375 092 12499.25 146.00 54696.60 88888.00 2015-04-02 22:28:10.500 092 12499.25 146.00 54696.60 88888.00 2015-04-02 22:28:10.625 092 12499.17 145.97 54696.60 88888.00 2015-04-02 22:28:10.750 092 12499.17 145.93 54696.60 88888.00 2015-04-02 22:28:10.875 092 12499.20 145.93 54696.62 88888.00 2015-04-02 22:28:11.000 092 12499.20 145.90 54696.60 88888.00 2015-04-02 22:28:11.125 092 12499.25 145.88 54696.60 88888.00 2015-04-02 22:28:11.250 092 12499.30 145.82 54696.62 88888.00 2015-04-02 22:28:11.375 092 12499.27 145.80 54696.62 88888.00 2015-04-02 22:28:11.500 092 12499.20 145.75 54696.62 88888.00 2015-04-02 22:28:11.625 092 12499.20 145.72 54696.60 88888.00 2015-04-02 22:28:11.750 092 12499.20 145.75 54696.57 88888.00 2015-04-02 22:28:11.875 092 12499.27 145.72 54696.62 88888.00 2015-04-02 22:28:12.000 092 12499.30 145.68 54696.62 88888.00 2015-04-02 22:28:12.125 092 12499.30 145.62 54696.62 88888.00 2015-04-02 22:28:12.250 092 12499.20 145.60 54696.62 88888.00 2015-04-02 22:28:12.375 092 12499.15 145.57 54696.60 88888.00 2015-04-02 22:28:12.500 092 12499.15 145.55 54696.60 88888.00 2015-04-02 22:28:12.625 092 12499.17 145.55 54696.60 88888.00 2015-04-02 22:28:12.750 092 12499.15 145.53 54696.60 88888.00 2015-04-02 22:28:12.875 092 12499.17 145.47 54696.60 88888.00 2015-04-02 22:28:13.000 092 12499.20 145.45 54696.60 88888.00 2015-04-02 22:28:13.125 092 12499.15 145.43 54696.62 88888.00 2015-04-02 22:28:13.250 092 12499.12 145.38 54696.65 88888.00 2015-04-02 22:28:13.375 092 12499.12 145.35 54696.65 88888.00 2015-04-02 22:28:13.500 092 12499.10 145.32 54696.65 88888.00 2015-04-02 22:28:13.625 092 12499.12 145.28 54696.65 88888.00 2015-04-02 22:28:13.750 092 12499.17 145.30 54696.65 88888.00 2015-04-02 22:28:13.875 092 12499.12 145.28 54696.65 88888.00 2015-04-02 22:28:14.000 092 12499.05 145.25 54696.62 88888.00 2015-04-02 22:28:14.125 092 12498.95 145.25 54696.65 88888.00 2015-04-02 22:28:14.250 092 12498.90 145.18 54696.68 88888.00 2015-04-02 22:28:14.375 092 12498.95 145.15 54696.65 88888.00 2015-04-02 22:28:14.500 092 12498.92 145.15 54696.65 88888.00 2015-04-02 22:28:14.625 092 12498.92 145.15 54696.68 88888.00 2015-04-02 22:28:14.750 092 12498.88 145.15 54696.68 88888.00 2015-04-02 22:28:14.875 092 12498.90 145.15 54696.68 88888.00 2015-04-02 22:28:15.000 092 12498.85 145.07 54696.68 88888.00 2015-04-02 22:28:15.125 092 12498.83 145.05 54696.68 88888.00 2015-04-02 22:28:15.250 092 12498.80 144.97 54696.70 88888.00 2015-04-02 22:28:15.375 092 12498.80 144.95 54696.68 88888.00 2015-04-02 22:28:15.500 092 12498.77 144.95 54696.70 88888.00 2015-04-02 22:28:15.625 092 12498.80 144.95 54696.68 88888.00 2015-04-02 22:28:15.750 092 12498.83 144.93 54696.68 88888.00 2015-04-02 22:28:15.875 092 12498.77 144.88 54696.65 88888.00 2015-04-02 22:28:16.000 092 12498.77 144.85 54696.62 88888.00 2015-04-02 22:28:16.125 092 12498.75 144.85 54696.68 88888.00 2015-04-02 22:28:16.250 092 12498.67 144.80 54696.65 88888.00 2015-04-02 22:28:16.375 092 12498.70 144.78 54696.68 88888.00 2015-04-02 22:28:16.500 092 12498.70 144.78 54696.68 88888.00 2015-04-02 22:28:16.625 092 12498.67 144.72 54696.68 88888.00 2015-04-02 22:28:16.750 092 12498.62 144.72 54696.65 88888.00 2015-04-02 22:28:16.875 092 12498.62 144.68 54696.65 88888.00 2015-04-02 22:28:17.000 092 12498.67 144.65 54696.62 88888.00 2015-04-02 22:28:17.125 092 12498.70 144.62 54696.65 88888.00 2015-04-02 22:28:17.250 092 12498.73 144.57 54696.65 88888.00 2015-04-02 22:28:17.375 092 12498.77 144.55 54696.65 88888.00 2015-04-02 22:28:17.500 092 12498.75 144.53 54696.65 88888.00 2015-04-02 22:28:17.625 092 12498.73 144.50 54696.65 88888.00 2015-04-02 22:28:17.750 092 12498.73 144.53 54696.65 88888.00 2015-04-02 22:28:17.875 092 12498.70 144.50 54696.62 88888.00 2015-04-02 22:28:18.000 092 12498.65 144.47 54696.62 88888.00 2015-04-02 22:28:18.125 092 12498.65 144.45 54696.62 88888.00 2015-04-02 22:28:18.250 092 12498.58 144.43 54696.60 88888.00 2015-04-02 22:28:18.375 092 12498.60 144.40 54696.60 88888.00 2015-04-02 22:28:18.500 092 12498.62 144.38 54696.65 88888.00 2015-04-02 22:28:18.625 092 12498.62 144.38 54696.65 88888.00 2015-04-02 22:28:18.750 092 12498.62 144.32 54696.62 88888.00 2015-04-02 22:28:18.875 092 12498.58 144.35 54696.62 88888.00 2015-04-02 22:28:19.000 092 12498.58 144.32 54696.65 88888.00 2015-04-02 22:28:19.125 092 12498.55 144.28 54696.62 88888.00 2015-04-02 22:28:19.250 092 12498.55 144.25 54696.65 88888.00 2015-04-02 22:28:19.375 092 12498.58 144.25 54696.65 88888.00 2015-04-02 22:28:19.500 092 12498.52 144.22 54696.62 88888.00 2015-04-02 22:28:19.625 092 12498.55 144.22 54696.65 88888.00 2015-04-02 22:28:19.750 092 12498.60 144.20 54696.65 88888.00 2015-04-02 22:28:19.875 092 12498.50 144.15 54696.62 88888.00 2015-04-02 22:28:20.000 092 12498.42 144.12 54696.57 88888.00 2015-04-02 22:28:20.125 092 12498.42 144.15 54696.57 88888.00 2015-04-02 22:28:20.250 092 12498.38 144.12 54696.60 88888.00 2015-04-02 22:28:20.375 092 12498.40 144.10 54696.60 88888.00 2015-04-02 22:28:20.500 092 12498.40 144.07 54696.60 88888.00 2015-04-02 22:28:20.625 092 12498.48 144.07 54696.62 88888.00 2015-04-02 22:28:20.750 092 12498.48 144.12 54696.62 88888.00 2015-04-02 22:28:20.875 092 12498.48 144.10 54696.62 88888.00 2015-04-02 22:28:21.000 092 12498.48 144.03 54696.60 88888.00 2015-04-02 22:28:21.125 092 12498.45 144.00 54696.57 88888.00 2015-04-02 22:28:21.250 092 12498.38 144.00 54696.62 88888.00 2015-04-02 22:28:21.375 092 12498.35 144.00 54696.62 88888.00 2015-04-02 22:28:21.500 092 12498.35 143.97 54696.62 88888.00 2015-04-02 22:28:21.625 092 12498.35 143.95 54696.60 88888.00 2015-04-02 22:28:21.750 092 12498.38 143.97 54696.62 88888.00 2015-04-02 22:28:21.875 092 12498.38 144.00 54696.62 88888.00 2015-04-02 22:28:22.000 092 12498.30 143.97 54696.57 88888.00 2015-04-02 22:28:22.125 092 12498.23 143.95 54696.57 88888.00 2015-04-02 22:28:22.250 092 12498.17 143.90 54696.62 88888.00 2015-04-02 22:28:22.375 092 12498.23 143.90 54696.60 88888.00 2015-04-02 22:28:22.500 092 12498.30 143.90 54696.57 88888.00 2015-04-02 22:28:22.625 092 12498.30 143.88 54696.57 88888.00 2015-04-02 22:28:22.750 092 12498.25 143.85 54696.57 88888.00 2015-04-02 22:28:22.875 092 12498.23 143.85 54696.57 88888.00 2015-04-02 22:28:23.000 092 12498.20 143.80 54696.55 88888.00 2015-04-02 22:28:23.125 092 12498.23 143.78 54696.57 88888.00 2015-04-02 22:28:23.250 092 12498.17 143.78 54696.57 88888.00 2015-04-02 22:28:23.375 092 12498.25 143.78 54696.57 88888.00 2015-04-02 22:28:23.500 092 12498.20 143.75 54696.57 88888.00 2015-04-02 22:28:23.625 092 12498.10 143.75 54696.57 88888.00 2015-04-02 22:28:23.750 092 12498.08 143.72 54696.57 88888.00 2015-04-02 22:28:23.875 092 12498.08 143.72 54696.55 88888.00 2015-04-02 22:28:24.000 092 12498.17 143.65 54696.57 88888.00 2015-04-02 22:28:24.125 092 12498.30 143.60 54696.55 88888.00 2015-04-02 22:28:24.250 092 12498.20 143.57 54696.57 88888.00 2015-04-02 22:28:24.375 092 12498.15 143.60 54696.55 88888.00 2015-04-02 22:28:24.500 092 12498.15 143.57 54696.55 88888.00 2015-04-02 22:28:24.625 092 12498.12 143.57 54696.57 88888.00 2015-04-02 22:28:24.750 092 12498.05 143.57 54696.57 88888.00 2015-04-02 22:28:24.875 092 12498.12 143.50 54696.55 88888.00 2015-04-02 22:28:25.000 092 12498.15 143.50 54696.55 88888.00 2015-04-02 22:28:25.125 092 12498.12 143.47 54696.57 88888.00 2015-04-02 22:28:25.250 092 12498.05 143.47 54696.55 88888.00 2015-04-02 22:28:25.375 092 12498.05 143.45 54696.55 88888.00 2015-04-02 22:28:25.500 092 12498.08 143.43 54696.53 88888.00 2015-04-02 22:28:25.625 092 12498.10 143.40 54696.53 88888.00 2015-04-02 22:28:25.750 092 12498.12 143.38 54696.55 88888.00 2015-04-02 22:28:25.875 092 12498.05 143.40 54696.55 88888.00 2015-04-02 22:28:26.000 092 12498.00 143.38 54696.55 88888.00 2015-04-02 22:28:26.125 092 12497.95 143.32 54696.57 88888.00 2015-04-02 22:28:26.250 092 12497.92 143.25 54696.55 88888.00 2015-04-02 22:28:26.375 092 12498.00 143.28 54696.55 88888.00 2015-04-02 22:28:26.500 092 12498.02 143.28 54696.57 88888.00 2015-04-02 22:28:26.625 092 12498.02 143.25 54696.55 88888.00 2015-04-02 22:28:26.750 092 12498.02 143.22 54696.55 88888.00 2015-04-02 22:28:26.875 092 12498.02 143.20 54696.55 88888.00 2015-04-02 22:28:27.000 092 12498.00 143.15 54696.53 88888.00 2015-04-02 22:28:27.125 092 12497.98 143.15 54696.55 88888.00 2015-04-02 22:28:27.250 092 12497.92 143.12 54696.57 88888.00 2015-04-02 22:28:27.375 092 12497.90 143.12 54696.55 88888.00 2015-04-02 22:28:27.500 092 12497.90 143.07 54696.53 88888.00 2015-04-02 22:28:27.625 092 12497.88 143.03 54696.53 88888.00 2015-04-02 22:28:27.750 092 12497.88 143.00 54696.55 88888.00 2015-04-02 22:28:27.875 092 12497.83 143.03 54696.53 88888.00 2015-04-02 22:28:28.000 092 12497.80 142.97 54696.50 88888.00 2015-04-02 22:28:28.125 092 12497.80 142.97 54696.50 88888.00 2015-04-02 22:28:28.250 092 12497.73 142.93 54696.47 88888.00 2015-04-02 22:28:28.375 092 12497.80 142.93 54696.47 88888.00 2015-04-02 22:28:28.500 092 12497.85 142.88 54696.53 88888.00 2015-04-02 22:28:28.625 092 12497.83 142.85 54696.50 88888.00 2015-04-02 22:28:28.750 092 12497.80 142.82 54696.50 88888.00 2015-04-02 22:28:28.875 092 12497.83 142.82 54696.50 88888.00 2015-04-02 22:28:29.000 092 12497.77 142.78 54696.45 88888.00 2015-04-02 22:28:29.125 092 12497.80 142.75 54696.45 88888.00 2015-04-02 22:28:29.250 092 12497.77 142.70 54696.45 88888.00 2015-04-02 22:28:29.375 092 12497.70 142.68 54696.47 88888.00 2015-04-02 22:28:29.500 092 12497.73 142.65 54696.47 88888.00 2015-04-02 22:28:29.625 092 12497.73 142.65 54696.47 88888.00 2015-04-02 22:28:29.750 092 12497.70 142.65 54696.47 88888.00 2015-04-02 22:28:29.875 092 12497.73 142.60 54696.47 88888.00 2015-04-02 22:28:30.000 092 12497.70 142.57 54696.43 88888.00 2015-04-02 22:28:30.125 092 12497.70 142.55 54696.43 88888.00 2015-04-02 22:28:30.250 092 12497.73 142.55 54696.47 88888.00 2015-04-02 22:28:30.375 092 12497.80 142.55 54696.47 88888.00 2015-04-02 22:28:30.500 092 12497.80 142.50 54696.47 88888.00 2015-04-02 22:28:30.625 092 12497.80 142.47 54696.45 88888.00 2015-04-02 22:28:30.750 092 12497.77 142.45 54696.45 88888.00 2015-04-02 22:28:30.875 092 12497.75 142.43 54696.45 88888.00 2015-04-02 22:28:31.000 092 12497.73 142.43 54696.45 88888.00 2015-04-02 22:28:31.125 092 12497.70 142.38 54696.47 88888.00 2015-04-02 22:28:31.250 092 12497.70 142.32 54696.47 88888.00 2015-04-02 22:28:31.375 092 12497.73 142.35 54696.45 88888.00 2015-04-02 22:28:31.500 092 12497.70 142.30 54696.45 88888.00 2015-04-02 22:28:31.625 092 12497.67 142.28 54696.43 88888.00 2015-04-02 22:28:31.750 092 12497.65 142.28 54696.40 88888.00 2015-04-02 22:28:31.875 092 12497.65 142.22 54696.40 88888.00 2015-04-02 22:28:32.000 092 12497.60 142.15 54696.40 88888.00 2015-04-02 22:28:32.125 092 12497.58 142.12 54696.40 88888.00 2015-04-02 22:28:32.250 092 12497.48 142.10 54696.40 88888.00 2015-04-02 22:28:32.375 092 12497.50 142.07 54696.38 88888.00 2015-04-02 22:28:32.500 092 12497.50 142.05 54696.38 88888.00 2015-04-02 22:28:32.625 092 12497.58 142.07 54696.38 88888.00 2015-04-02 22:28:32.750 092 12497.62 142.07 54696.38 88888.00 2015-04-02 22:28:32.875 092 12497.62 142.05 54696.38 88888.00 2015-04-02 22:28:33.000 092 12497.60 142.03 54696.38 88888.00 2015-04-02 22:28:33.125 092 12497.60 142.00 54696.40 88888.00 2015-04-02 22:28:33.250 092 12497.52 141.97 54696.38 88888.00 2015-04-02 22:28:33.375 092 12497.58 141.97 54696.38 88888.00 2015-04-02 22:28:33.500 092 12497.62 141.95 54696.40 88888.00 2015-04-02 22:28:33.625 092 12497.60 141.93 54696.40 88888.00 2015-04-02 22:28:33.750 092 12497.65 141.88 54696.40 88888.00 2015-04-02 22:28:33.875 092 12497.62 141.88 54696.38 88888.00 2015-04-02 22:28:34.000 092 12497.65 141.82 54696.38 88888.00 2015-04-02 22:28:34.125 092 12497.65 141.82 54696.38 88888.00 2015-04-02 22:28:34.250 092 12497.52 141.75 54696.35 88888.00 2015-04-02 22:28:34.375 092 12497.50 141.75 54696.35 88888.00 2015-04-02 22:28:34.500 092 12497.52 141.78 54696.38 88888.00 2015-04-02 22:28:34.625 092 12497.50 141.78 54696.38 88888.00 2015-04-02 22:28:34.750 092 12497.52 141.75 54696.38 88888.00 2015-04-02 22:28:34.875 092 12497.55 141.72 54696.35 88888.00 2015-04-02 22:28:35.000 092 12497.50 141.68 54696.30 88888.00 2015-04-02 22:28:35.125 092 12497.48 141.65 54696.32 88888.00 2015-04-02 22:28:35.250 092 12497.42 141.62 54696.32 88888.00 2015-04-02 22:28:35.375 092 12497.48 141.62 54696.35 88888.00 2015-04-02 22:28:35.500 092 12497.45 141.57 54696.32 88888.00 2015-04-02 22:28:35.625 092 12497.45 141.57 54696.35 88888.00 2015-04-02 22:28:35.750 092 12497.48 141.55 54696.35 88888.00 2015-04-02 22:28:35.875 092 12497.42 141.53 54696.35 88888.00 2015-04-02 22:28:36.000 092 12497.40 141.53 54696.32 88888.00 2015-04-02 22:28:36.125 092 12497.42 141.53 54696.32 88888.00 2015-04-02 22:28:36.250 092 12497.40 141.50 54696.32 88888.00 2015-04-02 22:28:36.375 092 12497.40 141.47 54696.32 88888.00 2015-04-02 22:28:36.500 092 12497.35 141.45 54696.30 88888.00 2015-04-02 22:28:36.625 092 12497.40 141.43 54696.28 88888.00 2015-04-02 22:28:36.750 092 12497.48 141.45 54696.30 88888.00 2015-04-02 22:28:36.875 092 12497.45 141.43 54696.28 88888.00 2015-04-02 22:28:37.000 092 12497.42 141.38 54696.28 88888.00 2015-04-02 22:28:37.125 092 12497.38 141.38 54696.28 88888.00 2015-04-02 22:28:37.250 092 12497.30 141.35 54696.28 88888.00 2015-04-02 22:28:37.375 092 12497.33 141.32 54696.25 88888.00 2015-04-02 22:28:37.500 092 12497.30 141.30 54696.28 88888.00 2015-04-02 22:28:37.625 092 12497.33 141.30 54696.28 88888.00 2015-04-02 22:28:37.750 092 12497.33 141.28 54696.25 88888.00 2015-04-02 22:28:37.875 092 12497.27 141.28 54696.28 88888.00 2015-04-02 22:28:38.000 092 12497.27 141.25 54696.25 88888.00 2015-04-02 22:28:38.125 092 12497.33 141.22 54696.25 88888.00 2015-04-02 22:28:38.250 092 12497.30 141.15 54696.22 88888.00 2015-04-02 22:28:38.375 092 12497.27 141.12 54696.22 88888.00 2015-04-02 22:28:38.500 092 12497.25 141.12 54696.25 88888.00 2015-04-02 22:28:38.625 092 12497.33 141.10 54696.25 88888.00 2015-04-02 22:28:38.750 092 12497.27 141.10 54696.22 88888.00 2015-04-02 22:28:38.875 092 12497.25 141.05 54696.18 88888.00 2015-04-02 22:28:39.000 092 12497.27 141.03 54696.20 88888.00 2015-04-02 22:28:39.125 092 12497.27 141.00 54696.20 88888.00 2015-04-02 22:28:39.250 092 12497.20 141.00 54696.20 88888.00 2015-04-02 22:28:39.375 092 12497.17 140.97 54696.22 88888.00 2015-04-02 22:28:39.500 092 12497.25 140.95 54696.20 88888.00 2015-04-02 22:28:39.625 092 12497.25 140.88 54696.20 88888.00 2015-04-02 22:28:39.750 092 12497.17 140.85 54696.18 88888.00 2015-04-02 22:28:39.875 092 12497.17 140.85 54696.15 88888.00 2015-04-02 22:28:40.000 092 12497.12 140.82 54696.15 88888.00 2015-04-02 22:28:40.125 092 12497.10 140.82 54696.18 88888.00 2015-04-02 22:28:40.250 092 12497.12 140.78 54696.18 88888.00 2015-04-02 22:28:40.375 092 12497.20 140.78 54696.15 88888.00 2015-04-02 22:28:40.500 092 12497.17 140.78 54696.12 88888.00 2015-04-02 22:28:40.625 092 12497.12 140.75 54696.15 88888.00 2015-04-02 22:28:40.750 092 12497.15 140.72 54696.10 88888.00 2015-04-02 22:28:40.875 092 12497.15 140.68 54696.12 88888.00 2015-04-02 22:28:41.000 092 12497.15 140.68 54696.12 88888.00 2015-04-02 22:28:41.125 092 12497.17 140.65 54696.18 88888.00 2015-04-02 22:28:41.250 092 12497.17 140.57 54696.15 88888.00 2015-04-02 22:28:41.375 092 12497.23 140.60 54696.15 88888.00 2015-04-02 22:28:41.500 092 12497.20 140.55 54696.12 88888.00 2015-04-02 22:28:41.625 092 12497.17 140.50 54696.12 88888.00 2015-04-02 22:28:41.750 092 12497.17 140.45 54696.12 88888.00 2015-04-02 22:28:41.875 092 12497.17 140.45 54696.10 88888.00 2015-04-02 22:28:42.000 092 12497.12 140.43 54696.05 88888.00 2015-04-02 22:28:42.125 092 12497.15 140.43 54696.07 88888.00 2015-04-02 22:28:42.250 092 12497.12 140.35 54696.12 88888.00 2015-04-02 22:28:42.375 092 12497.12 140.35 54696.12 88888.00 2015-04-02 22:28:42.500 092 12497.17 140.35 54696.10 88888.00 2015-04-02 22:28:42.625 092 12497.17 140.35 54696.10 88888.00 2015-04-02 22:28:42.750 092 12497.20 140.28 54696.10 88888.00 2015-04-02 22:28:42.875 092 12497.25 140.22 54696.07 88888.00 2015-04-02 22:28:43.000 092 12497.25 140.20 54696.05 88888.00 2015-04-02 22:28:43.125 092 12497.25 140.20 54696.05 88888.00 2015-04-02 22:28:43.250 092 12497.15 140.15 54696.05 88888.00 2015-04-02 22:28:43.375 092 12497.12 140.15 54696.03 88888.00 2015-04-02 22:28:43.500 092 12497.20 140.15 54696.05 88888.00 2015-04-02 22:28:43.625 092 12497.17 140.07 54696.05 88888.00 2015-04-02 22:28:43.750 092 12497.12 140.05 54696.03 88888.00 2015-04-02 22:28:43.875 092 12497.15 140.03 54696.03 88888.00 2015-04-02 22:28:44.000 092 12497.20 140.05 54696.00 88888.00 2015-04-02 22:28:44.125 092 12497.20 140.03 54695.97 88888.00 2015-04-02 22:28:44.250 092 12497.15 139.95 54696.00 88888.00 2015-04-02 22:28:44.375 092 12497.12 139.95 54696.00 88888.00 2015-04-02 22:28:44.500 092 12497.10 139.93 54696.03 88888.00 2015-04-02 22:28:44.625 092 12497.12 139.93 54696.03 88888.00 2015-04-02 22:28:44.750 092 12497.15 139.90 54696.00 88888.00 2015-04-02 22:28:44.875 092 12497.17 139.88 54696.00 88888.00 2015-04-02 22:28:45.000 092 12497.15 139.88 54695.97 88888.00 2015-04-02 22:28:45.125 092 12497.10 139.90 54695.95 88888.00 2015-04-02 22:28:45.250 092 12497.15 139.82 54695.97 88888.00 2015-04-02 22:28:45.375 092 12497.20 139.80 54695.97 88888.00 2015-04-02 22:28:45.500 092 12497.15 139.80 54695.97 88888.00 2015-04-02 22:28:45.625 092 12497.10 139.78 54695.97 88888.00 2015-04-02 22:28:45.750 092 12497.05 139.75 54695.97 88888.00 2015-04-02 22:28:45.875 092 12497.12 139.75 54695.95 88888.00 2015-04-02 22:28:46.000 092 12497.15 139.70 54695.95 88888.00 2015-04-02 22:28:46.125 092 12497.12 139.70 54695.95 88888.00 2015-04-02 22:28:46.250 092 12496.98 139.68 54695.95 88888.00 2015-04-02 22:28:46.375 092 12496.95 139.65 54695.93 88888.00 2015-04-02 22:28:46.500 092 12497.02 139.62 54695.90 88888.00 2015-04-02 22:28:46.625 092 12497.02 139.57 54695.90 88888.00 2015-04-02 22:28:46.750 092 12497.00 139.55 54695.90 88888.00 2015-04-02 22:28:46.875 092 12497.05 139.55 54695.90 88888.00 2015-04-02 22:28:47.000 092 12497.08 139.55 54695.85 88888.00 2015-04-02 22:28:47.125 092 12497.05 139.50 54695.85 88888.00 2015-04-02 22:28:47.250 092 12497.08 139.47 54695.82 88888.00 2015-04-02 22:28:47.375 092 12497.12 139.47 54695.82 88888.00 2015-04-02 22:28:47.500 092 12497.12 139.45 54695.82 88888.00 2015-04-02 22:28:47.625 092 12497.12 139.43 54695.80 88888.00 2015-04-02 22:28:47.750 092 12497.10 139.40 54695.80 88888.00 2015-04-02 22:28:47.875 092 12497.10 139.38 54695.80 88888.00 2015-04-02 22:28:48.000 092 12497.17 139.38 54695.80 88888.00 2015-04-02 22:28:48.125 092 12497.15 139.32 54695.82 88888.00 2015-04-02 22:28:48.250 092 12497.08 139.30 54695.80 88888.00 2015-04-02 22:28:48.375 092 12497.08 139.30 54695.80 88888.00 2015-04-02 22:28:48.500 092 12497.02 139.28 54695.80 88888.00 2015-04-02 22:28:48.625 092 12497.00 139.25 54695.82 88888.00 2015-04-02 22:28:48.750 092 12497.08 139.22 54695.78 88888.00 2015-04-02 22:28:48.875 092 12497.15 139.22 54695.78 88888.00 2015-04-02 22:28:49.000 092 12497.10 139.20 54695.72 88888.00 2015-04-02 22:28:49.125 092 12497.12 139.20 54695.72 88888.00 2015-04-02 22:28:49.250 092 12497.10 139.18 54695.72 88888.00 2015-04-02 22:28:49.375 092 12497.08 139.18 54695.72 88888.00 2015-04-02 22:28:49.500 092 12497.02 139.15 54695.75 88888.00 2015-04-02 22:28:49.625 092 12497.10 139.18 54695.75 88888.00 2015-04-02 22:28:49.750 092 12497.08 139.18 54695.75 88888.00 2015-04-02 22:28:49.875 092 12497.05 139.10 54695.72 88888.00 2015-04-02 22:28:50.000 092 12497.00 139.10 54695.68 88888.00 2015-04-02 22:28:50.125 092 12497.00 139.05 54695.68 88888.00 2015-04-02 22:28:50.250 092 12497.02 139.03 54695.68 88888.00 2015-04-02 22:28:50.375 092 12497.05 139.05 54695.68 88888.00 2015-04-02 22:28:50.500 092 12497.05 139.00 54695.68 88888.00 2015-04-02 22:28:50.625 092 12497.08 138.97 54695.68 88888.00 2015-04-02 22:28:50.750 092 12497.08 138.97 54695.62 88888.00 2015-04-02 22:28:50.875 092 12497.02 138.95 54695.65 88888.00 2015-04-02 22:28:51.000 092 12497.00 138.90 54695.62 88888.00 2015-04-02 22:28:51.125 092 12497.05 138.93 54695.62 88888.00 2015-04-02 22:28:51.250 092 12497.05 138.88 54695.62 88888.00 2015-04-02 22:28:51.375 092 12497.05 138.88 54695.60 88888.00 2015-04-02 22:28:51.500 092 12497.05 138.88 54695.60 88888.00 2015-04-02 22:28:51.625 092 12497.08 138.88 54695.57 88888.00 2015-04-02 22:28:51.750 092 12497.12 138.85 54695.57 88888.00 2015-04-02 22:28:51.875 092 12497.15 138.80 54695.55 88888.00 2015-04-02 22:28:52.000 092 12497.08 138.72 54695.55 88888.00 2015-04-02 22:28:52.125 092 12497.02 138.72 54695.55 88888.00 2015-04-02 22:28:52.250 092 12496.98 138.75 54695.55 88888.00 2015-04-02 22:28:52.375 092 12497.02 138.75 54695.53 88888.00 2015-04-02 22:28:52.500 092 12497.02 138.72 54695.50 88888.00 2015-04-02 22:28:52.625 092 12497.05 138.65 54695.50 88888.00 2015-04-02 22:28:52.750 092 12497.05 138.68 54695.50 88888.00 2015-04-02 22:28:52.875 092 12497.02 138.68 54695.47 88888.00 2015-04-02 22:28:53.000 092 12497.05 138.65 54695.45 88888.00 2015-04-02 22:28:53.125 092 12497.00 138.62 54695.45 88888.00 2015-04-02 22:28:53.250 092 12497.00 138.65 54695.45 88888.00 2015-04-02 22:28:53.375 092 12496.95 138.62 54695.45 88888.00 2015-04-02 22:28:53.500 092 12496.92 138.60 54695.43 88888.00 2015-04-02 22:28:53.625 092 12496.98 138.57 54695.43 88888.00 2015-04-02 22:28:53.750 092 12497.05 138.57 54695.40 88888.00 2015-04-02 22:28:53.875 092 12497.00 138.55 54695.38 88888.00 2015-04-02 22:28:54.000 092 12496.92 138.55 54695.40 88888.00 2015-04-02 22:28:54.125 092 12496.90 138.53 54695.40 88888.00 2015-04-02 22:28:54.250 092 12496.88 138.47 54695.38 88888.00 2015-04-02 22:28:54.375 092 12496.95 138.47 54695.35 88888.00 2015-04-02 22:28:54.500 092 12496.98 138.43 54695.32 88888.00 2015-04-02 22:28:54.625 092 12496.98 138.43 54695.32 88888.00 2015-04-02 22:28:54.750 092 12496.95 138.40 54695.32 88888.00 2015-04-02 22:28:54.875 092 12496.98 138.40 54695.30 88888.00 2015-04-02 22:28:55.000 092 12496.92 138.40 54695.30 88888.00 2015-04-02 22:28:55.125 092 12496.88 138.38 54695.30 88888.00 2015-04-02 22:28:55.250 092 12496.85 138.38 54695.32 88888.00 2015-04-02 22:28:55.375 092 12496.85 138.38 54695.30 88888.00 2015-04-02 22:28:55.500 092 12496.83 138.38 54695.28 88888.00 2015-04-02 22:28:55.625 092 12496.88 138.35 54695.28 88888.00 2015-04-02 22:28:55.750 092 12496.95 138.32 54695.25 88888.00 2015-04-02 22:28:55.875 092 12496.98 138.32 54695.25 88888.00 2015-04-02 22:28:56.000 092 12496.90 138.30 54695.25 88888.00 2015-04-02 22:28:56.125 092 12496.83 138.30 54695.25 88888.00 2015-04-02 22:28:56.250 092 12496.77 138.28 54695.25 88888.00 2015-04-02 22:28:56.375 092 12496.85 138.25 54695.25 88888.00 2015-04-02 22:28:56.500 092 12496.83 138.25 54695.20 88888.00 2015-04-02 22:28:56.625 092 12496.80 138.25 54695.18 88888.00 2015-04-02 22:28:56.750 092 12496.80 138.30 54695.20 88888.00 2015-04-02 22:28:56.875 092 12496.80 138.28 54695.18 88888.00 2015-04-02 22:28:57.000 092 12496.75 138.22 54695.15 88888.00 2015-04-02 22:28:57.125 092 12496.73 138.22 54695.18 88888.00 2015-04-02 22:28:57.250 092 12496.73 138.20 54695.18 88888.00 2015-04-02 22:28:57.375 092 12496.67 138.20 54695.15 88888.00 2015-04-02 22:28:57.500 092 12496.60 138.20 54695.15 88888.00 2015-04-02 22:28:57.625 092 12496.65 138.18 54695.12 88888.00 2015-04-02 22:28:57.750 092 12496.70 138.18 54695.12 88888.00 2015-04-02 22:28:57.875 092 12496.75 138.18 54695.12 88888.00 2015-04-02 22:28:58.000 092 12496.73 138.15 54695.10 88888.00 2015-04-02 22:28:58.125 092 12496.67 138.10 54695.07 88888.00 2015-04-02 22:28:58.250 092 12496.65 138.10 54695.07 88888.00 2015-04-02 22:28:58.375 092 12496.70 138.15 54695.07 88888.00 2015-04-02 22:28:58.500 092 12496.60 138.12 54695.07 88888.00 2015-04-02 22:28:58.625 092 12496.52 138.10 54695.05 88888.00 2015-04-02 22:28:58.750 092 12496.60 138.10 54695.07 88888.00 2015-04-02 22:28:58.875 092 12496.62 138.10 54695.05 88888.00 2015-04-02 22:28:59.000 092 12496.58 138.07 54695.00 88888.00 2015-04-02 22:28:59.125 092 12496.52 138.05 54695.00 88888.00 2015-04-02 22:28:59.250 092 12496.50 138.05 54695.03 88888.00 2015-04-02 22:28:59.375 092 12496.58 138.05 54695.05 88888.00 2015-04-02 22:28:59.500 092 12496.62 138.03 54695.00 88888.00 2015-04-02 22:28:59.625 092 12496.62 138.05 54695.00 88888.00 2015-04-02 22:28:59.750 092 12496.58 138.05 54694.97 88888.00 2015-04-02 22:28:59.875 092 12496.55 138.03 54695.00 88888.00 2015-04-02 22:29:00.000 092 12496.40 138.03 54694.95 88888.00 2015-04-02 22:29:00.125 092 12496.33 137.95 54694.93 88888.00 2015-04-02 22:29:00.250 092 12496.30 137.95 54694.90 88888.00 2015-04-02 22:29:00.375 092 12496.30 137.97 54694.93 88888.00 2015-04-02 22:29:00.500 092 12496.33 138.00 54694.93 88888.00 2015-04-02 22:29:00.625 092 12496.33 137.95 54694.93 88888.00 2015-04-02 22:29:00.750 092 12496.30 137.97 54694.90 88888.00 2015-04-02 22:29:00.875 092 12496.30 137.97 54694.90 88888.00 2015-04-02 22:29:01.000 092 12496.30 137.97 54694.88 88888.00 2015-04-02 22:29:01.125 092 12496.27 137.95 54694.88 88888.00 2015-04-02 22:29:01.250 092 12496.20 137.93 54694.82 88888.00 2015-04-02 22:29:01.375 092 12496.25 137.93 54694.82 88888.00 2015-04-02 22:29:01.500 092 12496.25 137.95 54694.82 88888.00 2015-04-02 22:29:01.625 092 12496.20 137.97 54694.80 88888.00 2015-04-02 22:29:01.750 092 12496.10 137.97 54694.82 88888.00 2015-04-02 22:29:01.875 092 12496.10 137.95 54694.82 88888.00 2015-04-02 22:29:02.000 092 12496.10 137.95 54694.82 88888.00 2015-04-02 22:29:02.125 092 12496.17 137.95 54694.80 88888.00 2015-04-02 22:29:02.250 092 12496.20 137.93 54694.78 88888.00 2015-04-02 22:29:02.375 092 12496.20 137.93 54694.78 88888.00 2015-04-02 22:29:02.500 092 12496.17 137.95 54694.78 88888.00 2015-04-02 22:29:02.625 092 12496.10 137.93 54694.78 88888.00 2015-04-02 22:29:02.750 092 12496.10 137.93 54694.75 88888.00 2015-04-02 22:29:02.875 092 12496.05 137.90 54694.70 88888.00 2015-04-02 22:29:03.000 092 12496.10 137.93 54694.72 88888.00 2015-04-02 22:29:03.125 092 12496.08 137.93 54694.72 88888.00 2015-04-02 22:29:03.250 092 12496.02 137.93 54694.75 88888.00 2015-04-02 22:29:03.375 092 12496.02 137.90 54694.70 88888.00 2015-04-02 22:29:03.500 092 12496.05 137.88 54694.68 88888.00 2015-04-02 22:29:03.625 092 12496.05 137.88 54694.65 88888.00 2015-04-02 22:29:03.750 092 12496.02 137.90 54694.68 88888.00 2015-04-02 22:29:03.875 092 12495.98 137.93 54694.68 88888.00 2015-04-02 22:29:04.000 092 12495.95 137.90 54694.62 88888.00 2015-04-02 22:29:04.125 092 12496.00 137.90 54694.62 88888.00 2015-04-02 22:29:04.250 092 12496.02 137.88 54694.62 88888.00 2015-04-02 22:29:04.375 092 12496.08 137.90 54694.62 88888.00 2015-04-02 22:29:04.500 092 12496.10 137.93 54694.60 88888.00 2015-04-02 22:29:04.625 092 12496.10 137.93 54694.60 88888.00 2015-04-02 22:29:04.750 092 12496.08 137.90 54694.55 88888.00 2015-04-02 22:29:04.875 092 12496.02 137.93 54694.57 88888.00 2015-04-02 22:29:05.000 092 12496.00 137.90 54694.55 88888.00 2015-04-02 22:29:05.125 092 12495.98 137.88 54694.53 88888.00 2015-04-02 22:29:05.250 092 12495.92 137.93 54694.50 88888.00 2015-04-02 22:29:05.375 092 12495.95 137.93 54694.50 88888.00 2015-04-02 22:29:05.500 092 12495.98 137.90 54694.47 88888.00 2015-04-02 22:29:05.625 092 12496.00 137.88 54694.50 88888.00 2015-04-02 22:29:05.750 092 12495.98 137.93 54694.47 88888.00 2015-04-02 22:29:05.875 092 12496.00 137.93 54694.47 88888.00 2015-04-02 22:29:06.000 092 12496.05 137.90 54694.43 88888.00 2015-04-02 22:29:06.125 092 12495.95 137.90 54694.43 88888.00 2015-04-02 22:29:06.250 092 12495.88 137.90 54694.45 88888.00 2015-04-02 22:29:06.375 092 12495.92 137.97 54694.45 88888.00 2015-04-02 22:29:06.500 092 12495.92 137.97 54694.43 88888.00 2015-04-02 22:29:06.625 092 12495.88 137.93 54694.43 88888.00 2015-04-02 22:29:06.750 092 12495.85 137.90 54694.40 88888.00 2015-04-02 22:29:06.875 092 12495.90 137.90 54694.40 88888.00 2015-04-02 22:29:07.000 092 12495.88 137.90 54694.35 88888.00 2015-04-02 22:29:07.125 092 12495.92 137.93 54694.38 88888.00 2015-04-02 22:29:07.250 092 12495.88 137.90 54694.35 88888.00 2015-04-02 22:29:07.375 092 12495.83 137.93 54694.35 88888.00 2015-04-02 22:29:07.500 092 12495.80 137.97 54694.35 88888.00 2015-04-02 22:29:07.625 092 12495.88 137.97 54694.35 88888.00 2015-04-02 22:29:07.750 092 12495.85 137.97 54694.32 88888.00 2015-04-02 22:29:07.875 092 12495.77 137.90 54694.32 88888.00 2015-04-02 22:29:08.000 092 12495.75 137.93 54694.32 88888.00 2015-04-02 22:29:08.125 092 12495.80 137.93 54694.32 88888.00 2015-04-02 22:29:08.250 092 12495.83 137.95 54694.30 88888.00 2015-04-02 22:29:08.375 092 12495.85 137.95 54694.28 88888.00 2015-04-02 22:29:08.500 092 12495.85 137.97 54694.25 88888.00 2015-04-02 22:29:08.625 092 12495.85 138.00 54694.28 88888.00 2015-04-02 22:29:08.750 092 12495.92 138.00 54694.25 88888.00 2015-04-02 22:29:08.875 092 12495.88 138.00 54694.20 88888.00 2015-04-02 22:29:09.000 092 12495.85 137.97 54694.18 88888.00 2015-04-02 22:29:09.125 092 12495.85 138.03 54694.20 88888.00 2015-04-02 22:29:09.250 092 12495.77 138.03 54694.20 88888.00 2015-04-02 22:29:09.375 092 12495.80 138.05 54694.18 88888.00 2015-04-02 22:29:09.500 092 12495.83 138.07 54694.18 88888.00 2015-04-02 22:29:09.625 092 12495.88 138.10 54694.15 88888.00 2015-04-02 22:29:09.750 092 12495.90 138.10 54694.12 88888.00 2015-04-02 22:29:09.875 092 12495.88 138.07 54694.10 88888.00 2015-04-02 22:29:10.000 092 12495.83 138.10 54694.07 88888.00 2015-04-02 22:29:10.125 092 12495.83 138.07 54694.10 88888.00 2015-04-02 22:29:10.250 092 12495.83 138.03 54694.05 88888.00 2015-04-02 22:29:10.375 092 12495.77 138.05 54694.07 88888.00 2015-04-02 22:29:10.500 092 12495.73 138.05 54694.07 88888.00 2015-04-02 22:29:10.625 092 12495.70 138.10 54694.07 88888.00 2015-04-02 22:29:10.750 092 12495.77 138.12 54694.07 88888.00 2015-04-02 22:29:10.875 092 12495.77 138.12 54694.07 88888.00 2015-04-02 22:29:11.000 092 12495.77 138.15 54694.05 88888.00 2015-04-02 22:29:11.125 092 12495.83 138.12 54694.00 88888.00 2015-04-02 22:29:11.250 092 12495.75 138.10 54693.97 88888.00 2015-04-02 22:29:11.375 092 12495.73 138.15 54693.95 88888.00 2015-04-02 22:29:11.500 092 12495.80 138.20 54693.95 88888.00 2015-04-02 22:29:11.625 092 12495.80 138.18 54693.95 88888.00 2015-04-02 22:29:11.750 092 12495.67 138.18 54693.95 88888.00 2015-04-02 22:29:11.875 092 12495.60 138.18 54693.97 88888.00 2015-04-02 22:29:12.000 092 12495.58 138.18 54693.95 88888.00 2015-04-02 22:29:12.125 092 12495.60 138.20 54693.90 88888.00 2015-04-02 22:29:12.250 092 12495.65 138.20 54693.90 88888.00 2015-04-02 22:29:12.375 092 12495.65 138.22 54693.90 88888.00 2015-04-02 22:29:12.500 092 12495.62 138.20 54693.90 88888.00 2015-04-02 22:29:12.625 092 12495.65 138.20 54693.88 88888.00 2015-04-02 22:29:12.750 092 12495.65 138.20 54693.85 88888.00 2015-04-02 22:29:12.875 092 12495.73 138.28 54693.85 88888.00 2015-04-02 22:29:13.000 092 12495.70 138.25 54693.82 88888.00 2015-04-02 22:29:13.125 092 12495.65 138.25 54693.82 88888.00 2015-04-02 22:29:13.250 092 12495.60 138.25 54693.80 88888.00 2015-04-02 22:29:13.375 092 12495.58 138.28 54693.75 88888.00 2015-04-02 22:29:13.500 092 12495.60 138.28 54693.75 88888.00 2015-04-02 22:29:13.625 092 12495.67 138.30 54693.78 88888.00 2015-04-02 22:29:13.750 092 12495.75 138.32 54693.78 88888.00 2015-04-02 22:29:13.875 092 12495.75 138.32 54693.78 88888.00 2015-04-02 22:29:14.000 092 12495.73 138.30 54693.72 88888.00 2015-04-02 22:29:14.125 092 12495.65 138.32 54693.70 88888.00 2015-04-02 22:29:14.250 092 12495.67 138.35 54693.72 88888.00 2015-04-02 22:29:14.375 092 12495.75 138.35 54693.72 88888.00 2015-04-02 22:29:14.500 092 12495.73 138.38 54693.68 88888.00 2015-04-02 22:29:14.625 092 12495.67 138.38 54693.68 88888.00 2015-04-02 22:29:14.750 092 12495.65 138.40 54693.68 88888.00 2015-04-02 22:29:14.875 092 12495.70 138.40 54693.65 88888.00 2015-04-02 22:29:15.000 092 12495.75 138.40 54693.62 88888.00 2015-04-02 22:29:15.125 092 12495.70 138.43 54693.65 88888.00 2015-04-02 22:29:15.250 092 12495.70 138.40 54693.62 88888.00 2015-04-02 22:29:15.375 092 12495.75 138.43 54693.60 88888.00 2015-04-02 22:29:15.500 092 12495.77 138.43 54693.60 88888.00 2015-04-02 22:29:15.625 092 12495.77 138.43 54693.60 88888.00 2015-04-02 22:29:15.750 092 12495.67 138.43 54693.57 88888.00 2015-04-02 22:29:15.875 092 12495.67 138.45 54693.57 88888.00 2015-04-02 22:29:16.000 092 12495.73 138.47 54693.55 88888.00 2015-04-02 22:29:16.125 092 12495.65 138.47 54693.55 88888.00 2015-04-02 22:29:16.250 092 12495.60 138.45 54693.55 88888.00 2015-04-02 22:29:16.375 092 12495.58 138.45 54693.53 88888.00 2015-04-02 22:29:16.500 092 12495.52 138.45 54693.50 88888.00 2015-04-02 22:29:16.625 092 12495.52 138.45 54693.50 88888.00 2015-04-02 22:29:16.750 092 12495.50 138.47 54693.53 88888.00 2015-04-02 22:29:16.875 092 12495.50 138.47 54693.50 88888.00 2015-04-02 22:29:17.000 092 12495.58 138.50 54693.50 88888.00 2015-04-02 22:29:17.125 092 12495.62 138.50 54693.47 88888.00 2015-04-02 22:29:17.250 092 12495.50 138.53 54693.45 88888.00 2015-04-02 22:29:17.375 092 12495.48 138.55 54693.45 88888.00 2015-04-02 22:29:17.500 092 12495.50 138.57 54693.45 88888.00 2015-04-02 22:29:17.625 092 12495.50 138.57 54693.45 88888.00 2015-04-02 22:29:17.750 092 12495.50 138.60 54693.45 88888.00 2015-04-02 22:29:17.875 092 12495.50 138.65 54693.45 88888.00 2015-04-02 22:29:18.000 092 12495.48 138.62 54693.45 88888.00 2015-04-02 22:29:18.125 092 12495.48 138.60 54693.43 88888.00 2015-04-02 22:29:18.250 092 12495.40 138.60 54693.38 88888.00 2015-04-02 22:29:18.375 092 12495.40 138.60 54693.35 88888.00 2015-04-02 22:29:18.500 092 12495.42 138.62 54693.32 88888.00 2015-04-02 22:29:18.625 092 12495.50 138.65 54693.32 88888.00 2015-04-02 22:29:18.750 092 12495.52 138.65 54693.32 88888.00 2015-04-02 22:29:18.875 092 12495.55 138.68 54693.35 88888.00 2015-04-02 22:29:19.000 092 12495.58 138.65 54693.32 88888.00 2015-04-02 22:29:19.125 092 12495.58 138.62 54693.28 88888.00 2015-04-02 22:29:19.250 092 12495.55 138.68 54693.28 88888.00 2015-04-02 22:29:19.375 092 12495.60 138.72 54693.28 88888.00 2015-04-02 22:29:19.500 092 12495.55 138.70 54693.25 88888.00 2015-04-02 22:29:19.625 092 12495.55 138.70 54693.22 88888.00 2015-04-02 22:29:19.750 092 12495.58 138.72 54693.22 88888.00 2015-04-02 22:29:19.875 092 12495.55 138.72 54693.20 88888.00 2015-04-02 22:29:20.000 092 12495.52 138.70 54693.18 88888.00 2015-04-02 22:29:20.125 092 12495.52 138.75 54693.20 88888.00 2015-04-02 22:29:20.250 092 12495.52 138.80 54693.20 88888.00 2015-04-02 22:29:20.375 092 12495.60 138.80 54693.18 88888.00 2015-04-02 22:29:20.500 092 12495.62 138.80 54693.15 88888.00 2015-04-02 22:29:20.625 092 12495.55 138.80 54693.12 88888.00 2015-04-02 22:29:20.750 092 12495.48 138.80 54693.12 88888.00 2015-04-02 22:29:20.875 092 12495.48 138.82 54693.12 88888.00 2015-04-02 22:29:21.000 092 12495.48 138.85 54693.10 88888.00 2015-04-02 22:29:21.125 092 12495.50 138.85 54693.07 88888.00 2015-04-02 22:29:21.250 092 12495.48 138.85 54693.07 88888.00 2015-04-02 22:29:21.375 092 12495.45 138.82 54693.05 88888.00 2015-04-02 22:29:21.500 092 12495.42 138.82 54693.03 88888.00 2015-04-02 22:29:21.625 092 12495.42 138.85 54693.00 88888.00 2015-04-02 22:29:21.750 092 12495.48 138.88 54693.00 88888.00 2015-04-02 22:29:21.875 092 12495.50 138.90 54693.00 88888.00 2015-04-02 22:29:22.000 092 12495.52 138.95 54693.00 88888.00 2015-04-02 22:29:22.125 092 12495.48 138.95 54692.97 88888.00 2015-04-02 22:29:22.250 092 12495.40 138.90 54692.95 88888.00 2015-04-02 22:29:22.375 092 12495.50 138.88 54692.93 88888.00 2015-04-02 22:29:22.500 092 12495.55 138.93 54692.93 88888.00 2015-04-02 22:29:22.625 092 12495.50 138.95 54692.95 88888.00 2015-04-02 22:29:22.750 092 12495.48 138.95 54692.93 88888.00 2015-04-02 22:29:22.875 092 12495.50 138.97 54692.93 88888.00 2015-04-02 22:29:23.000 092 12495.48 138.93 54692.90 88888.00 2015-04-02 22:29:23.125 092 12495.45 138.93 54692.90 88888.00 2015-04-02 22:29:23.250 092 12495.48 138.97 54692.90 88888.00 2015-04-02 22:29:23.375 092 12495.52 139.03 54692.90 88888.00 2015-04-02 22:29:23.500 092 12495.48 139.00 54692.90 88888.00 2015-04-02 22:29:23.625 092 12495.45 138.97 54692.85 88888.00 2015-04-02 22:29:23.750 092 12495.45 138.97 54692.82 88888.00 2015-04-02 22:29:23.875 092 12495.48 139.00 54692.85 88888.00 2015-04-02 22:29:24.000 092 12495.48 139.00 54692.85 88888.00 2015-04-02 22:29:24.125 092 12495.48 139.00 54692.85 88888.00 2015-04-02 22:29:24.250 092 12495.48 139.03 54692.85 88888.00 2015-04-02 22:29:24.375 092 12495.50 139.03 54692.82 88888.00 2015-04-02 22:29:24.500 092 12495.42 139.00 54692.80 88888.00 2015-04-02 22:29:24.625 092 12495.50 139.05 54692.78 88888.00 2015-04-02 22:29:24.750 092 12495.50 139.05 54692.75 88888.00 2015-04-02 22:29:24.875 092 12495.40 139.03 54692.72 88888.00 2015-04-02 22:29:25.000 092 12495.40 139.05 54692.72 88888.00 2015-04-02 22:29:25.125 092 12495.45 139.07 54692.75 88888.00 2015-04-02 22:29:25.250 092 12495.45 139.07 54692.78 88888.00 2015-04-02 22:29:25.375 092 12495.52 139.05 54692.75 88888.00 2015-04-02 22:29:25.500 092 12495.55 139.10 54692.70 88888.00 2015-04-02 22:29:25.625 092 12495.52 139.10 54692.72 88888.00 2015-04-02 22:29:25.750 092 12495.52 139.12 54692.70 88888.00 2015-04-02 22:29:25.875 092 12495.45 139.12 54692.65 88888.00 2015-04-02 22:29:26.000 092 12495.45 139.10 54692.62 88888.00 2015-04-02 22:29:26.125 092 12495.52 139.12 54692.62 88888.00 2015-04-02 22:29:26.250 092 12495.50 139.15 54692.65 88888.00 2015-04-02 22:29:26.375 092 12495.52 139.18 54692.62 88888.00 2015-04-02 22:29:26.500 092 12495.55 139.18 54692.60 88888.00 2015-04-02 22:29:26.625 092 12495.58 139.20 54692.57 88888.00 2015-04-02 22:29:26.750 092 12495.55 139.22 54692.60 88888.00 2015-04-02 22:29:26.875 092 12495.50 139.22 54692.60 88888.00 2015-04-02 22:29:27.000 092 12495.50 139.25 54692.55 88888.00 2015-04-02 22:29:27.125 092 12495.45 139.28 54692.55 88888.00 2015-04-02 22:29:27.250 092 12495.48 139.28 54692.55 88888.00 2015-04-02 22:29:27.375 092 12495.52 139.30 54692.53 88888.00 2015-04-02 22:29:27.500 092 12495.58 139.32 54692.53 88888.00 2015-04-02 22:29:27.625 092 12495.55 139.32 54692.50 88888.00 2015-04-02 22:29:27.750 092 12495.50 139.35 54692.47 88888.00 2015-04-02 22:29:27.875 092 12495.58 139.43 54692.50 88888.00 2015-04-02 22:29:28.000 092 12495.60 139.43 54692.47 88888.00 2015-04-02 22:29:28.125 092 12495.62 139.47 54692.47 88888.00 2015-04-02 22:29:28.250 092 12495.55 139.45 54692.45 88888.00 2015-04-02 22:29:28.375 092 12495.55 139.50 54692.43 88888.00 2015-04-02 22:29:28.500 092 12495.52 139.47 54692.45 88888.00 2015-04-02 22:29:28.625 092 12495.52 139.47 54692.40 88888.00 2015-04-02 22:29:28.750 092 12495.58 139.50 54692.40 88888.00 2015-04-02 22:29:28.875 092 12495.65 139.53 54692.38 88888.00 2015-04-02 22:29:29.000 092 12495.70 139.53 54692.35 88888.00 2015-04-02 22:29:29.125 092 12495.65 139.55 54692.35 88888.00 2015-04-02 22:29:29.250 092 12495.60 139.60 54692.38 88888.00 2015-04-02 22:29:29.375 092 12495.60 139.60 54692.35 88888.00 2015-04-02 22:29:29.500 092 12495.55 139.62 54692.35 88888.00 2015-04-02 22:29:29.625 092 12495.58 139.62 54692.30 88888.00 2015-04-02 22:29:29.750 092 12495.67 139.65 54692.32 88888.00 2015-04-02 22:29:29.875 092 12495.77 139.70 54692.28 88888.00 2015-04-02 22:29:30.000 092 12495.77 139.75 54692.22 88888.00 2015-04-02 22:29:30.125 092 12495.75 139.75 54692.25 88888.00 2015-04-02 22:29:30.250 092 12495.73 139.75 54692.25 88888.00 2015-04-02 22:29:30.375 092 12495.77 139.78 54692.28 88888.00 2015-04-02 22:29:30.500 092 12495.80 139.80 54692.20 88888.00 2015-04-02 22:29:30.625 092 12495.85 139.82 54692.20 88888.00 2015-04-02 22:29:30.750 092 12495.85 139.85 54692.18 88888.00 2015-04-02 22:29:30.875 092 12495.85 139.88 54692.15 88888.00 2015-04-02 22:29:31.000 092 12495.80 139.88 54692.12 88888.00 2015-04-02 22:29:31.125 092 12495.80 139.90 54692.12 88888.00 2015-04-02 22:29:31.250 092 12495.85 139.90 54692.10 88888.00 2015-04-02 22:29:31.375 092 12495.88 139.95 54692.10 88888.00 2015-04-02 22:29:31.500 092 12495.90 139.97 54692.10 88888.00 2015-04-02 22:29:31.625 092 12495.90 140.00 54692.07 88888.00 2015-04-02 22:29:31.750 092 12495.95 140.00 54692.05 88888.00 2015-04-02 22:29:31.875 092 12496.00 140.03 54692.05 88888.00 2015-04-02 22:29:32.000 092 12495.98 140.03 54692.05 88888.00 2015-04-02 22:29:32.125 092 12495.90 140.00 54692.03 88888.00 2015-04-02 22:29:32.250 092 12495.90 140.05 54692.03 88888.00 2015-04-02 22:29:32.375 092 12496.00 140.10 54692.03 88888.00 2015-04-02 22:29:32.500 092 12496.00 140.10 54692.03 88888.00 2015-04-02 22:29:32.625 092 12495.98 140.10 54692.00 88888.00 2015-04-02 22:29:32.750 092 12496.02 140.15 54691.97 88888.00 2015-04-02 22:29:32.875 092 12496.10 140.12 54691.97 88888.00 2015-04-02 22:29:33.000 092 12496.10 140.12 54691.97 88888.00 2015-04-02 22:29:33.125 092 12496.02 140.15 54691.95 88888.00 2015-04-02 22:29:33.250 092 12496.02 140.20 54691.93 88888.00 2015-04-02 22:29:33.375 092 12496.08 140.22 54691.90 88888.00 2015-04-02 22:29:33.500 092 12496.15 140.22 54691.90 88888.00 2015-04-02 22:29:33.625 092 12496.20 140.28 54691.88 88888.00 2015-04-02 22:29:33.750 092 12496.17 140.30 54691.85 88888.00 2015-04-02 22:29:33.875 092 12496.12 140.28 54691.85 88888.00 2015-04-02 22:29:34.000 092 12496.10 140.32 54691.82 88888.00 2015-04-02 22:29:34.125 092 12496.08 140.35 54691.82 88888.00 2015-04-02 22:29:34.250 092 12496.08 140.38 54691.80 88888.00 2015-04-02 22:29:34.375 092 12496.12 140.40 54691.78 88888.00 2015-04-02 22:29:34.500 092 12496.12 140.38 54691.75 88888.00 2015-04-02 22:29:34.625 092 12496.15 140.43 54691.75 88888.00 2015-04-02 22:29:34.750 092 12496.12 140.47 54691.78 88888.00 2015-04-02 22:29:34.875 092 12496.17 140.50 54691.72 88888.00 2015-04-02 22:29:35.000 092 12496.27 140.53 54691.70 88888.00 2015-04-02 22:29:35.125 092 12496.35 140.55 54691.70 88888.00 2015-04-02 22:29:35.250 092 12496.30 140.55 54691.70 88888.00 2015-04-02 22:29:35.375 092 12496.33 140.60 54691.70 88888.00 2015-04-02 22:29:35.500 092 12496.30 140.65 54691.72 88888.00 2015-04-02 22:29:35.625 092 12496.38 140.65 54691.65 88888.00 2015-04-02 22:29:35.750 092 12496.40 140.60 54691.60 88888.00 2015-04-02 22:29:35.875 092 12496.35 140.65 54691.60 88888.00 2015-04-02 22:29:36.000 092 12496.42 140.68 54691.62 88888.00 2015-04-02 22:29:36.125 092 12496.42 140.72 54691.60 88888.00 2015-04-02 22:29:36.250 092 12496.42 140.72 54691.57 88888.00 2015-04-02 22:29:36.375 092 12496.45 140.75 54691.55 88888.00 2015-04-02 22:29:36.500 092 12496.45 140.80 54691.57 88888.00 2015-04-02 22:29:36.625 092 12496.45 140.82 54691.55 88888.00 2015-04-02 22:29:36.750 092 12496.42 140.85 54691.55 88888.00 2015-04-02 22:29:36.875 092 12496.50 140.88 54691.53 88888.00 2015-04-02 22:29:37.000 092 12496.58 140.88 54691.47 88888.00 2015-04-02 22:29:37.125 092 12496.55 140.90 54691.47 88888.00 2015-04-02 22:29:37.250 092 12496.52 140.95 54691.50 88888.00 2015-04-02 22:29:37.375 092 12496.60 140.97 54691.50 88888.00 2015-04-02 22:29:37.500 092 12496.62 141.00 54691.47 88888.00 2015-04-02 22:29:37.625 092 12496.67 141.03 54691.47 88888.00 2015-04-02 22:29:37.750 092 12496.73 141.03 54691.47 88888.00 2015-04-02 22:29:37.875 092 12496.73 141.05 54691.43 88888.00 2015-04-02 22:29:38.000 092 12496.67 141.10 54691.43 88888.00 2015-04-02 22:29:38.125 092 12496.73 141.10 54691.45 88888.00 2015-04-02 22:29:38.250 092 12496.77 141.12 54691.40 88888.00 2015-04-02 22:29:38.375 092 12496.83 141.12 54691.40 88888.00 2015-04-02 22:29:38.500 092 12496.77 141.12 54691.35 88888.00 2015-04-02 22:29:38.625 092 12496.75 141.18 54691.35 88888.00 2015-04-02 22:29:38.750 092 12496.77 141.22 54691.32 88888.00 2015-04-02 22:29:38.875 092 12496.80 141.25 54691.32 88888.00 2015-04-02 22:29:39.000 092 12496.83 141.30 54691.32 88888.00 2015-04-02 22:29:39.125 092 12496.92 141.35 54691.32 88888.00 2015-04-02 22:29:39.250 092 12496.90 141.32 54691.32 88888.00 2015-04-02 22:29:39.375 092 12496.90 141.35 54691.32 88888.00 2015-04-02 22:29:39.500 092 12496.90 141.38 54691.32 88888.00 2015-04-02 22:29:39.625 092 12496.90 141.38 54691.32 88888.00 2015-04-02 22:29:39.750 092 12496.90 141.43 54691.32 88888.00 2015-04-02 22:29:39.875 092 12496.92 141.45 54691.30 88888.00 2015-04-02 22:29:40.000 092 12496.88 141.47 54691.25 88888.00 2015-04-02 22:29:40.125 092 12496.88 141.47 54691.25 88888.00 2015-04-02 22:29:40.250 092 12496.95 141.50 54691.28 88888.00 2015-04-02 22:29:40.375 092 12497.02 141.55 54691.28 88888.00 2015-04-02 22:29:40.500 092 12497.05 141.55 54691.25 88888.00 2015-04-02 22:29:40.625 092 12497.02 141.57 54691.22 88888.00 2015-04-02 22:29:40.750 092 12497.02 141.60 54691.20 88888.00 2015-04-02 22:29:40.875 092 12497.02 141.60 54691.20 88888.00 2015-04-02 22:29:41.000 092 12497.02 141.60 54691.20 88888.00 2015-04-02 22:29:41.125 092 12497.02 141.60 54691.22 88888.00 2015-04-02 22:29:41.250 092 12497.00 141.62 54691.20 88888.00 2015-04-02 22:29:41.375 092 12497.08 141.65 54691.18 88888.00 2015-04-02 22:29:41.500 092 12497.15 141.68 54691.15 88888.00 2015-04-02 22:29:41.625 092 12497.17 141.72 54691.12 88888.00 2015-04-02 22:29:41.750 092 12497.10 141.75 54691.12 88888.00 2015-04-02 22:29:41.875 092 12497.08 141.75 54691.12 88888.00 2015-04-02 22:29:42.000 092 12497.15 141.78 54691.12 88888.00 2015-04-02 22:29:42.125 092 12497.20 141.80 54691.10 88888.00 2015-04-02 22:29:42.250 092 12497.20 141.82 54691.12 88888.00 2015-04-02 22:29:42.375 092 12497.25 141.85 54691.12 88888.00 2015-04-02 22:29:42.500 092 12497.33 141.88 54691.12 88888.00 2015-04-02 22:29:42.625 092 12497.33 141.90 54691.12 88888.00 2015-04-02 22:29:42.750 092 12497.33 141.90 54691.10 88888.00 2015-04-02 22:29:42.875 092 12497.35 141.93 54691.10 88888.00 2015-04-02 22:29:43.000 092 12497.38 141.95 54691.10 88888.00 2015-04-02 22:29:43.125 092 12497.42 141.95 54691.07 88888.00 2015-04-02 22:29:43.250 092 12497.45 141.97 54691.07 88888.00 2015-04-02 22:29:43.375 092 12497.38 142.00 54691.05 88888.00 2015-04-02 22:29:43.500 092 12497.35 141.97 54691.03 88888.00 2015-04-02 22:29:43.625 092 12497.38 142.03 54691.00 88888.00 2015-04-02 22:29:43.750 092 12497.40 142.05 54691.03 88888.00 2015-04-02 22:29:43.875 092 12497.42 142.05 54691.03 88888.00 2015-04-02 22:29:44.000 092 12497.42 142.07 54691.00 88888.00 2015-04-02 22:29:44.125 092 12497.38 142.07 54690.97 88888.00 2015-04-02 22:29:44.250 092 12497.38 142.12 54690.97 88888.00 2015-04-02 22:29:44.375 092 12497.40 142.12 54690.97 88888.00 2015-04-02 22:29:44.500 092 12497.42 142.18 54691.00 88888.00 2015-04-02 22:29:44.625 092 12497.40 142.20 54691.00 88888.00 2015-04-02 22:29:44.750 092 12497.42 142.22 54690.95 88888.00 2015-04-02 22:29:44.875 092 12497.52 142.20 54690.93 88888.00 2015-04-02 22:29:45.000 092 12497.55 142.25 54690.88 88888.00 2015-04-02 22:29:45.125 092 12497.58 142.30 54690.90 88888.00 2015-04-02 22:29:45.250 092 12497.55 142.35 54690.90 88888.00 2015-04-02 22:29:45.375 092 12497.60 142.35 54690.93 88888.00 2015-04-02 22:29:45.500 092 12497.65 142.38 54690.90 88888.00 2015-04-02 22:29:45.625 092 12497.67 142.38 54690.90 88888.00 2015-04-02 22:29:45.750 092 12497.70 142.40 54690.90 88888.00 2015-04-02 22:29:45.875 092 12497.67 142.43 54690.90 88888.00 2015-04-02 22:29:46.000 092 12497.65 142.45 54690.90 88888.00 2015-04-02 22:29:46.125 092 12497.67 142.47 54690.90 88888.00 2015-04-02 22:29:46.250 092 12497.70 142.45 54690.90 88888.00 2015-04-02 22:29:46.375 092 12497.73 142.47 54690.85 88888.00 2015-04-02 22:29:46.500 092 12497.77 142.50 54690.85 88888.00 2015-04-02 22:29:46.625 092 12497.73 142.50 54690.85 88888.00 2015-04-02 22:29:46.750 092 12497.73 142.55 54690.82 88888.00 2015-04-02 22:29:46.875 092 12497.70 142.55 54690.85 88888.00 2015-04-02 22:29:47.000 092 12497.67 142.60 54690.82 88888.00 2015-04-02 22:29:47.125 092 12497.70 142.60 54690.85 88888.00 2015-04-02 22:29:47.250 092 12497.65 142.60 54690.82 88888.00 2015-04-02 22:29:47.375 092 12497.67 142.62 54690.80 88888.00 2015-04-02 22:29:47.500 092 12497.75 142.65 54690.80 88888.00 2015-04-02 22:29:47.625 092 12497.77 142.68 54690.80 88888.00 2015-04-02 22:29:47.750 092 12497.83 142.68 54690.80 88888.00 2015-04-02 22:29:47.875 092 12497.90 142.68 54690.78 88888.00 2015-04-02 22:29:48.000 092 12497.92 142.72 54690.78 88888.00 2015-04-02 22:29:48.125 092 12497.95 142.72 54690.75 88888.00 2015-04-02 22:29:48.250 092 12497.98 142.78 54690.78 88888.00 2015-04-02 22:29:48.375 092 12497.98 142.82 54690.78 88888.00 2015-04-02 22:29:48.500 092 12497.95 142.80 54690.72 88888.00 2015-04-02 22:29:48.625 092 12497.95 142.82 54690.75 88888.00 2015-04-02 22:29:48.750 092 12497.90 142.80 54690.72 88888.00 2015-04-02 22:29:48.875 092 12497.90 142.82 54690.75 88888.00 2015-04-02 22:29:49.000 092 12497.92 142.88 54690.75 88888.00 2015-04-02 22:29:49.125 092 12497.98 142.90 54690.78 88888.00 2015-04-02 22:29:49.250 092 12497.95 142.88 54690.75 88888.00 2015-04-02 22:29:49.375 092 12497.98 142.90 54690.70 88888.00 2015-04-02 22:29:49.500 092 12497.95 142.95 54690.70 88888.00 2015-04-02 22:29:49.625 092 12497.95 142.95 54690.75 88888.00 2015-04-02 22:29:49.750 092 12497.95 142.97 54690.75 88888.00 2015-04-02 22:29:49.875 092 12497.95 142.97 54690.78 88888.00 2015-04-02 22:29:50.000 092 12498.00 143.00 54690.72 88888.00 2015-04-02 22:29:50.125 092 12498.05 142.97 54690.72 88888.00 2015-04-02 22:29:50.250 092 12498.10 142.97 54690.78 88888.00 2015-04-02 22:29:50.375 092 12498.10 143.00 54690.75 88888.00 2015-04-02 22:29:50.500 092 12498.02 143.03 54690.75 88888.00 2015-04-02 22:29:50.625 092 12498.08 143.03 54690.72 88888.00 2015-04-02 22:29:50.750 092 12498.08 143.00 54690.70 88888.00 2015-04-02 22:29:50.875 092 12498.12 143.03 54690.65 88888.00 2015-04-02 22:29:51.000 092 12498.15 143.03 54690.65 88888.00 2015-04-02 22:29:51.125 092 12498.15 143.05 54690.62 88888.00 2015-04-02 22:29:51.250 092 12498.08 143.05 54690.65 88888.00 2015-04-02 22:29:51.375 092 12498.12 143.12 54690.68 88888.00 2015-04-02 22:29:51.500 092 12498.10 143.15 54690.68 88888.00 2015-04-02 22:29:51.625 092 12498.05 143.12 54690.65 88888.00 2015-04-02 22:29:51.750 092 12498.05 143.10 54690.65 88888.00 2015-04-02 22:29:51.875 092 12498.08 143.15 54690.65 88888.00 2015-04-02 22:29:52.000 092 12498.10 143.18 54690.62 88888.00 2015-04-02 22:29:52.125 092 12498.10 143.15 54690.62 88888.00 2015-04-02 22:29:52.250 092 12498.08 143.12 54690.62 88888.00 2015-04-02 22:29:52.375 092 12498.12 143.15 54690.65 88888.00 2015-04-02 22:29:52.500 092 12498.12 143.18 54690.68 88888.00 2015-04-02 22:29:52.625 092 12498.08 143.18 54690.65 88888.00 2015-04-02 22:29:52.750 092 12498.05 143.20 54690.68 88888.00 2015-04-02 22:29:52.875 092 12498.05 143.20 54690.60 88888.00 2015-04-02 22:29:53.000 092 12498.02 143.20 54690.60 88888.00 2015-04-02 22:29:53.125 092 12498.05 143.18 54690.62 88888.00 2015-04-02 22:29:53.250 092 12498.02 143.18 54690.60 88888.00 2015-04-02 22:29:53.375 092 12498.08 143.22 54690.60 88888.00 2015-04-02 22:29:53.500 092 12498.12 143.22 54690.65 88888.00 2015-04-02 22:29:53.625 092 12498.10 143.22 54690.65 88888.00 2015-04-02 22:29:53.750 092 12498.10 143.25 54690.65 88888.00 2015-04-02 22:29:53.875 092 12498.15 143.25 54690.62 88888.00 2015-04-02 22:29:54.000 092 12498.15 143.28 54690.62 88888.00 2015-04-02 22:29:54.125 092 12498.15 143.28 54690.62 88888.00 2015-04-02 22:29:54.250 092 12498.15 143.28 54690.62 88888.00 2015-04-02 22:29:54.375 092 12498.20 143.30 54690.65 88888.00 2015-04-02 22:29:54.500 092 12498.17 143.35 54690.65 88888.00 2015-04-02 22:29:54.625 092 12498.15 143.35 54690.65 88888.00 2015-04-02 22:29:54.750 092 12498.12 143.35 54690.62 88888.00 2015-04-02 22:29:54.875 092 12498.08 143.35 54690.60 88888.00 2015-04-02 22:29:55.000 092 12498.12 143.32 54690.60 88888.00 2015-04-02 22:29:55.125 092 12498.15 143.35 54690.57 88888.00 2015-04-02 22:29:55.250 092 12498.17 143.38 54690.60 88888.00 2015-04-02 22:29:55.375 092 12498.15 143.38 54690.57 88888.00 2015-04-02 22:29:55.500 092 12498.08 143.35 54690.57 88888.00 2015-04-02 22:29:55.625 092 12498.10 143.38 54690.55 88888.00 2015-04-02 22:29:55.750 092 12498.20 143.40 54690.60 88888.00 2015-04-02 22:29:55.875 092 12498.20 143.40 54690.57 88888.00 2015-04-02 22:29:56.000 092 12498.20 143.38 54690.60 88888.00 2015-04-02 22:29:56.125 092 12498.10 143.40 54690.62 88888.00 2015-04-02 22:29:56.250 092 12498.00 143.43 54690.62 88888.00 2015-04-02 22:29:56.375 092 12498.02 143.43 54690.60 88888.00 2015-04-02 22:29:56.500 092 12498.05 143.45 54690.57 88888.00 2015-04-02 22:29:56.625 092 12498.08 143.43 54690.60 88888.00 2015-04-02 22:29:56.750 092 12498.08 143.50 54690.60 88888.00 2015-04-02 22:29:56.875 092 12498.05 143.53 54690.62 88888.00 2015-04-02 22:29:57.000 092 12498.10 143.50 54690.62 88888.00 2015-04-02 22:29:57.125 092 12498.10 143.50 54690.62 88888.00 2015-04-02 22:29:57.250 092 12498.00 143.50 54690.62 88888.00 2015-04-02 22:29:57.375 092 12497.95 143.50 54690.60 88888.00 2015-04-02 22:29:57.500 092 12497.95 143.53 54690.62 88888.00 2015-04-02 22:29:57.625 092 12498.00 143.53 54690.62 88888.00 2015-04-02 22:29:57.750 092 12497.98 143.57 54690.65 88888.00 2015-04-02 22:29:57.875 092 12497.95 143.60 54690.65 88888.00 2015-04-02 22:29:58.000 092 12497.95 143.57 54690.60 88888.00 2015-04-02 22:29:58.125 092 12497.98 143.65 54690.62 88888.00 2015-04-02 22:29:58.250 092 12497.92 143.68 54690.60 88888.00 2015-04-02 22:29:58.375 092 12497.92 143.70 54690.62 88888.00 2015-04-02 22:29:58.500 092 12497.90 143.65 54690.60 88888.00 2015-04-02 22:29:58.625 092 12497.90 143.65 54690.60 88888.00 2015-04-02 22:29:58.750 092 12497.95 143.68 54690.60 88888.00 2015-04-02 22:29:58.875 092 12497.95 143.68 54690.60 88888.00 2015-04-02 22:29:59.000 092 12497.95 143.70 54690.60 88888.00 2015-04-02 22:29:59.125 092 12497.98 143.78 54690.62 88888.00 2015-04-02 22:29:59.250 092 12497.90 143.78 54690.62 88888.00 2015-04-02 22:29:59.375 092 12497.83 143.78 54690.65 88888.00 2015-04-02 22:29:59.500 092 12497.77 143.80 54690.62 88888.00 2015-04-02 22:29:59.625 092 12497.83 143.82 54690.60 88888.00 2015-04-02 22:29:59.750 092 12497.88 143.85 54690.60 88888.00 2015-04-02 22:29:59.875 092 12497.85 143.88 54690.60 88888.00 2015-04-02 22:30:00.000 092 12497.75 143.90 54690.60 88888.00 2015-04-02 22:30:00.125 092 12497.73 143.93 54690.60 88888.00 2015-04-02 22:30:00.250 092 12497.77 143.93 54690.62 88888.00 2015-04-02 22:30:00.375 092 12497.80 143.95 54690.65 88888.00 2015-04-02 22:30:00.500 092 12497.75 143.95 54690.62 88888.00 2015-04-02 22:30:00.625 092 12497.73 143.95 54690.60 88888.00 2015-04-02 22:30:00.750 092 12497.75 143.97 54690.55 88888.00 2015-04-02 22:30:00.875 092 12497.80 144.03 54690.57 88888.00 2015-04-02 22:30:01.000 092 12497.77 144.03 54690.55 88888.00 2015-04-02 22:30:01.125 092 12497.70 144.05 54690.60 88888.00 2015-04-02 22:30:01.250 092 12497.62 144.05 54690.57 88888.00 2015-04-02 22:30:01.375 092 12497.60 144.03 54690.57 88888.00 2015-04-02 22:30:01.500 092 12497.60 144.05 54690.57 88888.00 2015-04-02 22:30:01.625 092 12497.62 144.07 54690.57 88888.00 2015-04-02 22:30:01.750 092 12497.65 144.10 54690.60 88888.00 2015-04-02 22:30:01.875 092 12497.58 144.15 54690.60 88888.00 2015-04-02 22:30:02.000 092 12497.55 144.12 54690.57 88888.00 2015-04-02 22:30:02.125 092 12497.52 144.10 54690.57 88888.00 2015-04-02 22:30:02.250 092 12497.52 144.15 54690.57 88888.00 2015-04-02 22:30:02.375 092 12497.58 144.20 54690.55 88888.00 2015-04-02 22:30:02.500 092 12497.52 144.20 54690.55 88888.00 2015-04-02 22:30:02.625 092 12497.52 144.22 54690.57 88888.00 2015-04-02 22:30:02.750 092 12497.52 144.25 54690.57 88888.00 2015-04-02 22:30:02.875 092 12497.62 144.30 54690.57 88888.00 2015-04-02 22:30:03.000 092 12497.62 144.30 54690.57 88888.00 2015-04-02 22:30:03.125 092 12497.60 144.30 54690.62 88888.00 2015-04-02 22:30:03.250 092 12497.58 144.32 54690.60 88888.00 2015-04-02 22:30:03.375 092 12497.62 144.35 54690.57 88888.00 2015-04-02 22:30:03.500 092 12497.60 144.38 54690.57 88888.00 2015-04-02 22:30:03.625 092 12497.52 144.38 54690.57 88888.00 2015-04-02 22:30:03.750 092 12497.55 144.38 54690.57 88888.00 2015-04-02 22:30:03.875 092 12497.52 144.40 54690.57 88888.00 2015-04-02 22:30:04.000 092 12497.52 144.43 54690.55 88888.00 2015-04-02 22:30:04.125 092 12497.55 144.47 54690.57 88888.00 2015-04-02 22:30:04.250 092 12497.55 144.47 54690.60 88888.00 2015-04-02 22:30:04.375 092 12497.60 144.50 54690.55 88888.00 2015-04-02 22:30:04.500 092 12497.58 144.53 54690.55 88888.00 2015-04-02 22:30:04.625 092 12497.60 144.55 54690.55 88888.00 2015-04-02 22:30:04.750 092 12497.60 144.62 54690.55 88888.00 2015-04-02 22:30:04.875 092 12497.60 144.60 54690.55 88888.00 2015-04-02 22:30:05.000 092 12497.60 144.65 54690.55 88888.00 2015-04-02 22:30:05.125 092 12497.62 144.68 54690.55 88888.00 2015-04-02 22:30:05.250 092 12497.60 144.68 54690.55 88888.00 2015-04-02 22:30:05.375 092 12497.62 144.72 54690.55 88888.00 2015-04-02 22:30:05.500 092 12497.62 144.72 54690.53 88888.00 2015-04-02 22:30:05.625 092 12497.55 144.70 54690.53 88888.00 2015-04-02 22:30:05.750 092 12497.50 144.70 54690.53 88888.00 2015-04-02 22:30:05.875 092 12497.50 144.75 54690.53 88888.00 2015-04-02 22:30:06.000 092 12497.50 144.72 54690.47 88888.00 2015-04-02 22:30:06.125 092 12497.50 144.78 54690.50 88888.00 2015-04-02 22:30:06.250 092 12497.45 144.78 54690.53 88888.00 2015-04-02 22:30:06.375 092 12497.45 144.82 54690.53 88888.00 2015-04-02 22:30:06.500 092 12497.45 144.82 54690.57 88888.00 2015-04-02 22:30:06.625 092 12497.50 144.82 54690.57 88888.00 2015-04-02 22:30:06.750 092 12497.48 144.88 54690.57 88888.00 2015-04-02 22:30:06.875 092 12497.42 144.88 54690.57 88888.00 2015-04-02 22:30:07.000 092 12497.42 144.88 54690.55 88888.00 2015-04-02 22:30:07.125 092 12497.42 144.93 54690.55 88888.00 2015-04-02 22:30:07.250 092 12497.42 144.97 54690.60 88888.00 2015-04-02 22:30:07.375 092 12497.42 144.97 54690.57 88888.00 2015-04-02 22:30:07.500 092 12497.35 144.97 54690.60 88888.00 2015-04-02 22:30:07.625 092 12497.38 145.00 54690.60 88888.00 2015-04-02 22:30:07.750 092 12497.40 145.00 54690.60 88888.00 2015-04-02 22:30:07.875 092 12497.42 145.03 54690.57 88888.00 2015-04-02 22:30:08.000 092 12497.38 145.03 54690.55 88888.00 2015-04-02 22:30:08.125 092 12497.35 145.05 54690.53 88888.00 2015-04-02 22:30:08.250 092 12497.30 145.07 54690.57 88888.00 2015-04-02 22:30:08.375 092 12497.30 145.10 54690.57 88888.00 2015-04-02 22:30:08.500 092 12497.20 145.07 54690.55 88888.00 2015-04-02 22:30:08.625 092 12497.25 145.10 54690.55 88888.00 2015-04-02 22:30:08.750 092 12497.38 145.15 54690.55 88888.00 2015-04-02 22:30:08.875 092 12497.33 145.20 54690.57 88888.00 2015-04-02 22:30:09.000 092 12497.33 145.15 54690.55 88888.00 2015-04-02 22:30:09.125 092 12497.38 145.20 54690.55 88888.00 2015-04-02 22:30:09.250 092 12497.27 145.22 54690.57 88888.00 2015-04-02 22:30:09.375 092 12497.27 145.22 54690.57 88888.00 2015-04-02 22:30:09.500 092 12497.33 145.28 54690.55 88888.00 2015-04-02 22:30:09.625 092 12497.30 145.28 54690.53 88888.00 2015-04-02 22:30:09.750 092 12497.27 145.30 54690.55 88888.00 2015-04-02 22:30:09.875 092 12497.30 145.30 54690.55 88888.00 2015-04-02 22:30:10.000 092 12497.30 145.35 54690.55 88888.00 2015-04-02 22:30:10.125 092 12497.25 145.35 54690.55 88888.00 2015-04-02 22:30:10.250 092 12497.23 145.35 54690.55 88888.00 2015-04-02 22:30:10.375 092 12497.25 145.38 54690.55 88888.00 2015-04-02 22:30:10.500 092 12497.20 145.40 54690.55 88888.00 2015-04-02 22:30:10.625 092 12497.23 145.45 54690.55 88888.00 2015-04-02 22:30:10.750 092 12497.20 145.47 54690.55 88888.00 2015-04-02 22:30:10.875 092 12497.20 145.47 54690.55 88888.00 2015-04-02 22:30:11.000 092 12497.23 145.47 54690.55 88888.00 2015-04-02 22:30:11.125 092 12497.25 145.50 54690.55 88888.00 2015-04-02 22:30:11.250 092 12497.25 145.53 54690.57 88888.00 2015-04-02 22:30:11.375 092 12497.25 145.53 54690.55 88888.00 2015-04-02 22:30:11.500 092 12497.17 145.55 54690.53 88888.00 2015-04-02 22:30:11.625 092 12497.15 145.55 54690.53 88888.00 2015-04-02 22:30:11.750 092 12497.08 145.55 54690.55 88888.00 2015-04-02 22:30:11.875 092 12496.98 145.57 54690.55 88888.00 2015-04-02 22:30:12.000 092 12496.98 145.57 54690.60 88888.00 2015-04-02 22:30:12.125 092 12497.05 145.60 54690.57 88888.00 2015-04-02 22:30:12.250 092 12497.05 145.60 54690.57 88888.00 2015-04-02 22:30:12.375 092 12497.02 145.62 54690.57 88888.00 2015-04-02 22:30:12.500 092 12497.10 145.68 54690.57 88888.00 2015-04-02 22:30:12.625 092 12497.12 145.68 54690.57 88888.00 2015-04-02 22:30:12.750 092 12497.15 145.65 54690.60 88888.00 2015-04-02 22:30:12.875 092 12497.15 145.68 54690.60 88888.00 2015-04-02 22:30:13.000 092 12497.08 145.70 54690.57 88888.00 2015-04-02 22:30:13.125 092 12496.98 145.75 54690.57 88888.00 2015-04-02 22:30:13.250 092 12496.95 145.75 54690.57 88888.00 2015-04-02 22:30:13.375 092 12497.00 145.80 54690.62 88888.00 2015-04-02 22:30:13.500 092 12496.98 145.82 54690.60 88888.00 2015-04-02 22:30:13.625 092 12496.92 145.82 54690.60 88888.00 2015-04-02 22:30:13.750 092 12496.92 145.80 54690.60 88888.00 2015-04-02 22:30:13.875 092 12496.95 145.82 54690.60 88888.00 2015-04-02 22:30:14.000 092 12496.98 145.82 54690.57 88888.00 2015-04-02 22:30:14.125 092 12496.95 145.85 54690.57 88888.00 2015-04-02 22:30:14.250 092 12497.00 145.85 54690.60 88888.00 2015-04-02 22:30:14.375 092 12497.02 145.85 54690.57 88888.00 2015-04-02 22:30:14.500 092 12496.98 145.85 54690.60 88888.00 2015-04-02 22:30:14.625 092 12497.02 145.90 54690.62 88888.00 2015-04-02 22:30:14.750 092 12497.05 145.95 54690.62 88888.00 2015-04-02 22:30:14.875 092 12497.05 145.95 54690.60 88888.00 2015-04-02 22:30:15.000 092 12497.08 145.95 54690.60 88888.00 2015-04-02 22:30:15.125 092 12497.05 145.97 54690.62 88888.00 2015-04-02 22:30:15.250 092 12497.00 146.00 54690.65 88888.00 2015-04-02 22:30:15.375 092 12497.05 146.03 54690.62 88888.00 2015-04-02 22:30:15.500 092 12497.08 146.05 54690.62 88888.00 2015-04-02 22:30:15.625 092 12497.08 146.03 54690.62 88888.00 2015-04-02 22:30:15.750 092 12497.00 146.05 54690.60 88888.00 2015-04-02 22:30:15.875 092 12496.98 146.05 54690.65 88888.00 2015-04-02 22:30:16.000 092 12496.98 146.05 54690.65 88888.00 2015-04-02 22:30:16.125 092 12497.00 146.07 54690.65 88888.00 2015-04-02 22:30:16.250 092 12496.98 146.07 54690.68 88888.00 2015-04-02 22:30:16.375 092 12496.92 146.10 54690.65 88888.00 2015-04-02 22:30:16.500 092 12496.85 146.10 54690.68 88888.00 2015-04-02 22:30:16.625 092 12496.83 146.10 54690.65 88888.00 2015-04-02 22:30:16.750 092 12496.80 146.10 54690.70 88888.00 2015-04-02 22:30:16.875 092 12496.85 146.10 54690.68 88888.00 2015-04-02 22:30:17.000 092 12496.95 146.07 54690.68 88888.00 2015-04-02 22:30:17.125 092 12496.95 146.12 54690.70 88888.00 2015-04-02 22:30:17.250 092 12496.83 146.12 54690.70 88888.00 2015-04-02 22:30:17.375 092 12496.77 146.15 54690.68 88888.00 2015-04-02 22:30:17.500 092 12496.77 146.18 54690.65 88888.00 2015-04-02 22:30:17.625 092 12496.85 146.18 54690.68 88888.00 2015-04-02 22:30:17.750 092 12496.85 146.15 54690.65 88888.00 2015-04-02 22:30:17.875 092 12496.85 146.15 54690.65 88888.00 2015-04-02 22:30:18.000 092 12496.92 146.15 54690.68 88888.00 2015-04-02 22:30:18.125 092 12496.95 146.15 54690.68 88888.00 2015-04-02 22:30:18.250 092 12496.90 146.18 54690.68 88888.00 2015-04-02 22:30:18.375 092 12496.88 146.18 54690.68 88888.00 2015-04-02 22:30:18.500 092 12496.90 146.15 54690.70 88888.00 2015-04-02 22:30:18.625 092 12496.90 146.15 54690.70 88888.00 2015-04-02 22:30:18.750 092 12496.88 146.15 54690.70 88888.00 2015-04-02 22:30:18.875 092 12496.83 146.18 54690.72 88888.00 2015-04-02 22:30:19.000 092 12496.80 146.20 54690.75 88888.00 2015-04-02 22:30:19.125 092 12496.85 146.18 54690.75 88888.00 2015-04-02 22:30:19.250 092 12496.83 146.18 54690.75 88888.00 2015-04-02 22:30:19.375 092 12496.83 146.20 54690.75 88888.00 2015-04-02 22:30:19.500 092 12496.77 146.18 54690.72 88888.00 2015-04-02 22:30:19.625 092 12496.77 146.18 54690.70 88888.00 2015-04-02 22:30:19.750 092 12496.73 146.18 54690.70 88888.00 2015-04-02 22:30:19.875 092 12496.73 146.15 54690.72 88888.00 2015-04-02 22:30:20.000 092 12496.75 146.18 54690.72 88888.00 2015-04-02 22:30:20.125 092 12496.73 146.20 54690.78 88888.00 2015-04-02 22:30:20.250 092 12496.75 146.20 54690.80 88888.00 2015-04-02 22:30:20.375 092 12496.80 146.20 54690.78 88888.00 2015-04-02 22:30:20.500 092 12496.75 146.18 54690.80 88888.00 2015-04-02 22:30:20.625 092 12496.73 146.15 54690.80 88888.00 2015-04-02 22:30:20.750 092 12496.75 146.18 54690.78 88888.00 2015-04-02 22:30:20.875 092 12496.73 146.18 54690.78 88888.00 2015-04-02 22:30:21.000 092 12496.80 146.15 54690.80 88888.00 2015-04-02 22:30:21.125 092 12496.83 146.18 54690.82 88888.00 2015-04-02 22:30:21.250 092 12496.80 146.15 54690.85 88888.00 2015-04-02 22:30:21.375 092 12496.75 146.18 54690.85 88888.00 2015-04-02 22:30:21.500 092 12496.75 146.18 54690.80 88888.00 2015-04-02 22:30:21.625 092 12496.77 146.12 54690.82 88888.00 2015-04-02 22:30:21.750 092 12496.77 146.15 54690.85 88888.00 2015-04-02 22:30:21.875 092 12496.77 146.18 54690.82 88888.00 2015-04-02 22:30:22.000 092 12496.73 146.15 54690.80 88888.00 2015-04-02 22:30:22.125 092 12496.75 146.12 54690.80 88888.00 2015-04-02 22:30:22.250 092 12496.67 146.15 54690.80 88888.00 2015-04-02 22:30:22.375 092 12496.67 146.20 54690.82 88888.00 2015-04-02 22:30:22.500 092 12496.67 146.18 54690.85 88888.00 2015-04-02 22:30:22.625 092 12496.70 146.15 54690.85 88888.00 2015-04-02 22:30:22.750 092 12496.73 146.12 54690.88 88888.00 2015-04-02 22:30:22.875 092 12496.75 146.10 54690.88 88888.00 2015-04-02 22:30:23.000 092 12496.73 146.07 54690.88 88888.00 2015-04-02 22:30:23.125 092 12496.70 146.10 54690.90 88888.00 2015-04-02 22:30:23.250 092 12496.70 146.07 54690.93 88888.00 2015-04-02 22:30:23.375 092 12496.70 146.10 54690.90 88888.00 2015-04-02 22:30:23.500 092 12496.67 146.10 54690.90 88888.00 2015-04-02 22:30:23.625 092 12496.67 146.07 54690.88 88888.00 2015-04-02 22:30:23.750 092 12496.70 146.05 54690.88 88888.00 2015-04-02 22:30:23.875 092 12496.67 146.03 54690.88 88888.00 2015-04-02 22:30:24.000 092 12496.67 146.03 54690.93 88888.00 2015-04-02 22:30:24.125 092 12496.77 146.05 54690.95 88888.00 2015-04-02 22:30:24.250 092 12496.73 146.00 54690.95 88888.00 2015-04-02 22:30:24.375 092 12496.73 145.97 54690.95 88888.00 2015-04-02 22:30:24.500 092 12496.73 145.97 54690.93 88888.00 2015-04-02 22:30:24.625 092 12496.70 146.03 54690.93 88888.00 2015-04-02 22:30:24.750 092 12496.67 146.00 54690.97 88888.00 2015-04-02 22:30:24.875 092 12496.75 145.97 54690.97 88888.00 2015-04-02 22:30:25.000 092 12496.75 145.95 54690.97 88888.00 2015-04-02 22:30:25.125 092 12496.73 145.97 54691.00 88888.00 2015-04-02 22:30:25.250 092 12496.70 145.95 54691.03 88888.00 2015-04-02 22:30:25.375 092 12496.73 145.93 54691.03 88888.00 2015-04-02 22:30:25.500 092 12496.70 145.95 54691.05 88888.00 2015-04-02 22:30:25.625 092 12496.70 145.93 54691.03 88888.00 2015-04-02 22:30:25.750 092 12496.65 145.93 54691.00 88888.00 2015-04-02 22:30:25.875 092 12496.67 145.93 54691.00 88888.00 2015-04-02 22:30:26.000 092 12496.75 145.93 54691.00 88888.00 2015-04-02 22:30:26.125 092 12496.77 145.90 54691.03 88888.00 2015-04-02 22:30:26.250 092 12496.73 145.90 54691.03 88888.00 2015-04-02 22:30:26.375 092 12496.75 145.93 54691.05 88888.00 2015-04-02 22:30:26.500 092 12496.70 145.93 54691.05 88888.00 2015-04-02 22:30:26.625 092 12496.70 145.88 54691.05 88888.00 2015-04-02 22:30:26.750 092 12496.65 145.88 54691.03 88888.00 2015-04-02 22:30:26.875 092 12496.65 145.90 54691.03 88888.00 2015-04-02 22:30:27.000 092 12496.65 145.93 54691.03 88888.00 2015-04-02 22:30:27.125 092 12496.67 145.93 54691.05 88888.00 2015-04-02 22:30:27.250 092 12496.67 145.93 54691.03 88888.00 2015-04-02 22:30:27.375 092 12496.70 145.90 54691.00 88888.00 2015-04-02 22:30:27.500 092 12496.70 145.85 54691.03 88888.00 2015-04-02 22:30:27.625 092 12496.65 145.85 54691.05 88888.00 2015-04-02 22:30:27.750 092 12496.65 145.90 54691.07 88888.00 2015-04-02 22:30:27.875 092 12496.73 145.88 54691.07 88888.00 2015-04-02 22:30:28.000 092 12496.75 145.88 54691.07 88888.00 2015-04-02 22:30:28.125 092 12496.77 145.90 54691.07 88888.00 2015-04-02 22:30:28.250 092 12496.75 145.88 54691.10 88888.00 2015-04-02 22:30:28.375 092 12496.80 145.93 54691.07 88888.00 2015-04-02 22:30:28.500 092 12496.80 145.93 54691.10 88888.00 2015-04-02 22:30:28.625 092 12496.80 145.95 54691.07 88888.00 2015-04-02 22:30:28.750 092 12496.77 145.93 54691.10 88888.00 2015-04-02 22:30:28.875 092 12496.75 145.85 54691.07 88888.00 2015-04-02 22:30:29.000 092 12496.75 145.88 54691.07 88888.00 2015-04-02 22:30:29.125 092 12496.75 145.93 54691.07 88888.00 2015-04-02 22:30:29.250 092 12496.73 145.95 54691.10 88888.00 2015-04-02 22:30:29.375 092 12496.77 145.95 54691.10 88888.00 2015-04-02 22:30:29.500 092 12496.80 145.95 54691.10 88888.00 2015-04-02 22:30:29.625 092 12496.80 145.95 54691.10 88888.00 2015-04-02 22:30:29.750 092 12496.80 145.97 54691.12 88888.00 2015-04-02 22:30:29.875 092 12496.75 145.97 54691.12 88888.00 2015-04-02 22:30:30.000 092 12496.67 145.95 54691.12 88888.00 2015-04-02 22:30:30.125 092 12496.70 145.95 54691.12 88888.00 2015-04-02 22:30:30.250 092 12496.70 145.95 54691.15 88888.00 2015-04-02 22:30:30.375 092 12496.77 145.95 54691.18 88888.00 2015-04-02 22:30:30.500 092 12496.85 145.95 54691.15 88888.00 2015-04-02 22:30:30.625 092 12496.88 145.93 54691.12 88888.00 2015-04-02 22:30:30.750 092 12496.85 145.97 54691.12 88888.00 2015-04-02 22:30:30.875 092 12496.80 145.97 54691.12 88888.00 2015-04-02 22:30:31.000 092 12496.80 145.93 54691.10 88888.00 2015-04-02 22:30:31.125 092 12496.83 145.95 54691.15 88888.00 2015-04-02 22:30:31.250 092 12496.83 145.95 54691.15 88888.00 2015-04-02 22:30:31.375 092 12496.90 145.95 54691.15 88888.00 2015-04-02 22:30:31.500 092 12496.85 145.93 54691.15 88888.00 2015-04-02 22:30:31.625 092 12496.83 145.90 54691.12 88888.00 2015-04-02 22:30:31.750 092 12496.77 145.90 54691.12 88888.00 2015-04-02 22:30:31.875 092 12496.83 145.93 54691.15 88888.00 2015-04-02 22:30:32.000 092 12496.88 145.95 54691.15 88888.00 2015-04-02 22:30:32.125 092 12496.90 145.95 54691.15 88888.00 2015-04-02 22:30:32.250 092 12496.83 145.93 54691.18 88888.00 2015-04-02 22:30:32.375 092 12496.83 145.95 54691.18 88888.00 2015-04-02 22:30:32.500 092 12496.77 145.95 54691.20 88888.00 2015-04-02 22:30:32.625 092 12496.77 145.95 54691.18 88888.00 2015-04-02 22:30:32.750 092 12496.75 145.95 54691.18 88888.00 2015-04-02 22:30:32.875 092 12496.77 145.95 54691.18 88888.00 2015-04-02 22:30:33.000 092 12496.77 145.95 54691.18 88888.00 2015-04-02 22:30:33.125 092 12496.80 145.93 54691.20 88888.00 2015-04-02 22:30:33.250 092 12496.83 145.90 54691.20 88888.00 2015-04-02 22:30:33.375 092 12496.85 145.93 54691.18 88888.00 2015-04-02 22:30:33.500 092 12496.85 145.90 54691.20 88888.00 2015-04-02 22:30:33.625 092 12496.85 145.93 54691.20 88888.00 2015-04-02 22:30:33.750 092 12496.85 145.93 54691.22 88888.00 2015-04-02 22:30:33.875 092 12496.85 145.93 54691.22 88888.00 2015-04-02 22:30:34.000 092 12496.80 145.93 54691.22 88888.00 2015-04-02 22:30:34.125 092 12496.83 145.95 54691.22 88888.00 2015-04-02 22:30:34.250 092 12496.85 145.90 54691.22 88888.00 2015-04-02 22:30:34.375 092 12496.85 145.93 54691.22 88888.00 2015-04-02 22:30:34.500 092 12496.80 145.90 54691.22 88888.00 2015-04-02 22:30:34.625 092 12496.85 145.90 54691.22 88888.00 2015-04-02 22:30:34.750 092 12496.92 145.88 54691.20 88888.00 2015-04-02 22:30:34.875 092 12496.92 145.88 54691.20 88888.00 2015-04-02 22:30:35.000 092 12496.90 145.88 54691.25 88888.00 2015-04-02 22:30:35.125 092 12496.88 145.88 54691.25 88888.00 2015-04-02 22:30:35.250 092 12496.83 145.88 54691.28 88888.00 2015-04-02 22:30:35.375 092 12496.85 145.88 54691.25 88888.00 2015-04-02 22:30:35.500 092 12496.83 145.85 54691.25 88888.00 2015-04-02 22:30:35.625 092 12496.80 145.82 54691.22 88888.00 2015-04-02 22:30:35.750 092 12496.75 145.78 54691.20 88888.00 2015-04-02 22:30:35.875 092 12496.80 145.78 54691.22 88888.00 2015-04-02 22:30:36.000 092 12496.85 145.78 54691.22 88888.00 2015-04-02 22:30:36.125 092 12496.83 145.80 54691.28 88888.00 2015-04-02 22:30:36.250 092 12496.80 145.80 54691.28 88888.00 2015-04-02 22:30:36.375 092 12496.83 145.80 54691.28 88888.00 2015-04-02 22:30:36.500 092 12496.77 145.80 54691.28 88888.00 2015-04-02 22:30:36.625 092 12496.73 145.80 54691.30 88888.00 2015-04-02 22:30:36.750 092 12496.70 145.80 54691.30 88888.00 2015-04-02 22:30:36.875 092 12496.75 145.78 54691.32 88888.00 2015-04-02 22:30:37.000 092 12496.77 145.75 54691.35 88888.00 2015-04-02 22:30:37.125 092 12496.83 145.75 54691.35 88888.00 2015-04-02 22:30:37.250 092 12496.75 145.75 54691.32 88888.00 2015-04-02 22:30:37.375 092 12496.73 145.75 54691.32 88888.00 2015-04-02 22:30:37.500 092 12496.73 145.72 54691.35 88888.00 2015-04-02 22:30:37.625 092 12496.77 145.75 54691.35 88888.00 2015-04-02 22:30:37.750 092 12496.80 145.75 54691.38 88888.00 2015-04-02 22:30:37.875 092 12496.77 145.72 54691.35 88888.00 2015-04-02 22:30:38.000 092 12496.73 145.72 54691.35 88888.00 2015-04-02 22:30:38.125 092 12496.77 145.75 54691.35 88888.00 2015-04-02 22:30:38.250 092 12496.83 145.72 54691.38 88888.00 2015-04-02 22:30:38.375 092 12496.85 145.75 54691.40 88888.00 2015-04-02 22:30:38.500 092 12496.83 145.75 54691.40 88888.00 2015-04-02 22:30:38.625 092 12496.73 145.72 54691.38 88888.00 2015-04-02 22:30:38.750 092 12496.70 145.70 54691.38 88888.00 2015-04-02 22:30:38.875 092 12496.62 145.70 54691.40 88888.00 2015-04-02 22:30:39.000 092 12496.67 145.70 54691.40 88888.00 2015-04-02 22:30:39.125 092 12496.70 145.72 54691.45 88888.00 2015-04-02 22:30:39.250 092 12496.70 145.72 54691.45 88888.00 2015-04-02 22:30:39.375 092 12496.67 145.70 54691.45 88888.00 2015-04-02 22:30:39.500 092 12496.73 145.68 54691.43 88888.00 2015-04-02 22:30:39.625 092 12496.70 145.65 54691.45 88888.00 2015-04-02 22:30:39.750 092 12496.70 145.68 54691.45 88888.00 2015-04-02 22:30:39.875 092 12496.73 145.65 54691.43 88888.00 2015-04-02 22:30:40.000 092 12496.67 145.62 54691.40 88888.00 2015-04-02 22:30:40.125 092 12496.70 145.62 54691.45 88888.00 2015-04-02 22:30:40.250 092 12496.73 145.62 54691.47 88888.00 2015-04-02 22:30:40.375 092 12496.77 145.62 54691.47 88888.00 2015-04-02 22:30:40.500 092 12496.75 145.60 54691.47 88888.00 2015-04-02 22:30:40.625 092 12496.75 145.62 54691.45 88888.00 2015-04-02 22:30:40.750 092 12496.75 145.60 54691.47 88888.00 2015-04-02 22:30:40.875 092 12496.70 145.60 54691.50 88888.00 2015-04-02 22:30:41.000 092 12496.73 145.57 54691.47 88888.00 2015-04-02 22:30:41.125 092 12496.80 145.60 54691.50 88888.00 2015-04-02 22:30:41.250 092 12496.80 145.55 54691.50 88888.00 2015-04-02 22:30:41.375 092 12496.83 145.53 54691.53 88888.00 2015-04-02 22:30:41.500 092 12496.77 145.53 54691.53 88888.00 2015-04-02 22:30:41.625 092 12496.73 145.55 54691.55 88888.00 2015-04-02 22:30:41.750 092 12496.73 145.53 54691.60 88888.00 2015-04-02 22:30:41.875 092 12496.70 145.50 54691.57 88888.00 2015-04-02 22:30:42.000 092 12496.73 145.47 54691.55 88888.00 2015-04-02 22:30:42.125 092 12496.73 145.50 54691.57 88888.00 2015-04-02 22:30:42.250 092 12496.65 145.50 54691.57 88888.00 2015-04-02 22:30:42.375 092 12496.62 145.50 54691.55 88888.00 2015-04-02 22:30:42.500 092 12496.62 145.50 54691.55 88888.00 2015-04-02 22:30:42.625 092 12496.70 145.47 54691.57 88888.00 2015-04-02 22:30:42.750 092 12496.70 145.47 54691.57 88888.00 2015-04-02 22:30:42.875 092 12496.70 145.43 54691.57 88888.00 2015-04-02 22:30:43.000 092 12496.67 145.43 54691.57 88888.00 2015-04-02 22:30:43.125 092 12496.65 145.40 54691.57 88888.00 2015-04-02 22:30:43.250 092 12496.67 145.38 54691.57 88888.00 2015-04-02 22:30:43.375 092 12496.73 145.40 54691.60 88888.00 2015-04-02 22:30:43.500 092 12496.67 145.38 54691.60 88888.00 2015-04-02 22:30:43.625 092 12496.62 145.35 54691.62 88888.00 2015-04-02 22:30:43.750 092 12496.62 145.32 54691.62 88888.00 2015-04-02 22:30:43.875 092 12496.58 145.30 54691.62 88888.00 2015-04-02 22:30:44.000 092 12496.60 145.25 54691.65 88888.00 2015-04-02 22:30:44.125 092 12496.67 145.25 54691.65 88888.00 2015-04-02 22:30:44.250 092 12496.67 145.25 54691.68 88888.00 2015-04-02 22:30:44.375 092 12496.67 145.22 54691.70 88888.00 2015-04-02 22:30:44.500 092 12496.65 145.25 54691.68 88888.00 2015-04-02 22:30:44.625 092 12496.67 145.22 54691.68 88888.00 2015-04-02 22:30:44.750 092 12496.65 145.22 54691.70 88888.00 2015-04-02 22:30:44.875 092 12496.67 145.20 54691.72 88888.00 2015-04-02 22:30:45.000 092 12496.65 145.12 54691.70 88888.00 2015-04-02 22:30:45.125 092 12496.58 145.12 54691.70 88888.00 2015-04-02 22:30:45.250 092 12496.52 145.15 54691.72 88888.00 2015-04-02 22:30:45.375 092 12496.58 145.15 54691.75 88888.00 2015-04-02 22:30:45.500 092 12496.60 145.12 54691.72 88888.00 2015-04-02 22:30:45.625 092 12496.62 145.10 54691.72 88888.00 2015-04-02 22:30:45.750 092 12496.62 145.07 54691.72 88888.00 2015-04-02 22:30:45.875 092 12496.60 145.05 54691.70 88888.00 2015-04-02 22:30:46.000 092 12496.60 145.03 54691.75 88888.00 2015-04-02 22:30:46.125 092 12496.55 145.00 54691.78 88888.00 2015-04-02 22:30:46.250 092 12496.48 144.97 54691.78 88888.00 2015-04-02 22:30:46.375 092 12496.50 144.95 54691.78 88888.00 2015-04-02 22:30:46.500 092 12496.55 144.93 54691.80 88888.00 2015-04-02 22:30:46.625 092 12496.62 144.90 54691.80 88888.00 2015-04-02 22:30:46.750 092 12496.62 144.88 54691.82 88888.00 2015-04-02 22:30:46.875 092 12496.60 144.90 54691.82 88888.00 2015-04-02 22:30:47.000 092 12496.58 144.85 54691.80 88888.00 2015-04-02 22:30:47.125 092 12496.62 144.82 54691.80 88888.00 2015-04-02 22:30:47.250 092 12496.60 144.80 54691.82 88888.00 2015-04-02 22:30:47.375 092 12496.55 144.78 54691.82 88888.00 2015-04-02 22:30:47.500 092 12496.55 144.75 54691.82 88888.00 2015-04-02 22:30:47.625 092 12496.60 144.75 54691.85 88888.00 2015-04-02 22:30:47.750 092 12496.62 144.75 54691.88 88888.00 2015-04-02 22:30:47.875 092 12496.58 144.70 54691.88 88888.00 2015-04-02 22:30:48.000 092 12496.58 144.68 54691.85 88888.00 2015-04-02 22:30:48.125 092 12496.65 144.65 54691.85 88888.00 2015-04-02 22:30:48.250 092 12496.65 144.62 54691.88 88888.00 2015-04-02 22:30:48.375 092 12496.65 144.57 54691.88 88888.00 2015-04-02 22:30:48.500 092 12496.67 144.53 54691.93 88888.00 2015-04-02 22:30:48.625 092 12496.67 144.53 54691.93 88888.00 2015-04-02 22:30:48.750 092 12496.65 144.53 54691.93 88888.00 2015-04-02 22:30:48.875 092 12496.60 144.47 54691.95 88888.00 2015-04-02 22:30:49.000 092 12496.60 144.43 54691.93 88888.00 2015-04-02 22:30:49.125 092 12496.67 144.43 54691.95 88888.00 2015-04-02 22:30:49.250 092 12496.65 144.40 54691.95 88888.00 2015-04-02 22:30:49.375 092 12496.67 144.40 54691.97 88888.00 2015-04-02 22:30:49.500 092 12496.67 144.38 54691.97 88888.00 2015-04-02 22:30:49.625 092 12496.65 144.32 54691.97 88888.00 2015-04-02 22:30:49.750 092 12496.65 144.32 54691.95 88888.00 2015-04-02 22:30:49.875 092 12496.65 144.28 54691.95 88888.00 2015-04-02 22:30:50.000 092 12496.67 144.25 54691.97 88888.00 2015-04-02 22:30:50.125 092 12496.70 144.22 54691.97 88888.00 2015-04-02 22:30:50.250 092 12496.67 144.20 54691.97 88888.00 2015-04-02 22:30:50.375 092 12496.70 144.20 54691.95 88888.00 2015-04-02 22:30:50.500 092 12496.67 144.20 54692.00 88888.00 2015-04-02 22:30:50.625 092 12496.67 144.15 54692.05 88888.00 2015-04-02 22:30:50.750 092 12496.67 144.12 54692.03 88888.00 2015-04-02 22:30:50.875 092 12496.65 144.12 54692.03 88888.00 2015-04-02 22:30:51.000 092 12496.60 144.07 54692.03 88888.00 2015-04-02 22:30:51.125 092 12496.58 144.05 54692.05 88888.00 2015-04-02 22:30:51.250 092 12496.60 144.03 54692.03 88888.00 2015-04-02 22:30:51.375 092 12496.65 144.03 54692.05 88888.00 2015-04-02 22:30:51.500 092 12496.65 144.00 54692.05 88888.00 2015-04-02 22:30:51.625 092 12496.67 143.97 54692.05 88888.00 2015-04-02 22:30:51.750 092 12496.70 143.93 54692.05 88888.00 2015-04-02 22:30:51.875 092 12496.62 143.88 54692.05 88888.00 2015-04-02 22:30:52.000 092 12496.62 143.90 54692.07 88888.00 2015-04-02 22:30:52.125 092 12496.67 143.88 54692.10 88888.00 2015-04-02 22:30:52.250 092 12496.73 143.82 54692.10 88888.00 2015-04-02 22:30:52.375 092 12496.80 143.80 54692.07 88888.00 2015-04-02 22:30:52.500 092 12496.75 143.78 54692.12 88888.00 2015-04-02 22:30:52.625 092 12496.73 143.78 54692.12 88888.00 2015-04-02 22:30:52.750 092 12496.75 143.75 54692.15 88888.00 2015-04-02 22:30:52.875 092 12496.75 143.70 54692.15 88888.00 2015-04-02 22:30:53.000 092 12496.67 143.65 54692.12 88888.00 2015-04-02 22:30:53.125 092 12496.67 143.62 54692.12 88888.00 2015-04-02 22:30:53.250 092 12496.65 143.57 54692.12 88888.00 2015-04-02 22:30:53.375 092 12496.67 143.60 54692.18 88888.00 2015-04-02 22:30:53.500 092 12496.70 143.60 54692.18 88888.00 2015-04-02 22:30:53.625 092 12496.70 143.55 54692.20 88888.00 2015-04-02 22:30:53.750 092 12496.75 143.55 54692.22 88888.00 2015-04-02 22:30:53.875 092 12496.73 143.50 54692.22 88888.00 2015-04-02 22:30:54.000 092 12496.65 143.45 54692.18 88888.00 2015-04-02 22:30:54.125 092 12496.62 143.45 54692.22 88888.00 2015-04-02 22:30:54.250 092 12496.65 143.40 54692.25 88888.00 2015-04-02 22:30:54.375 092 12496.75 143.40 54692.25 88888.00 2015-04-02 22:30:54.500 092 12496.73 143.40 54692.22 88888.00 2015-04-02 22:30:54.625 092 12496.67 143.35 54692.22 88888.00 2015-04-02 22:30:54.750 092 12496.65 143.32 54692.22 88888.00 2015-04-02 22:30:54.875 092 12496.65 143.28 54692.25 88888.00 2015-04-02 22:30:55.000 092 12496.70 143.25 54692.25 88888.00 2015-04-02 22:30:55.125 092 12496.65 143.22 54692.25 88888.00 2015-04-02 22:30:55.250 092 12496.62 143.18 54692.25 88888.00 2015-04-02 22:30:55.375 092 12496.65 143.15 54692.30 88888.00 2015-04-02 22:30:55.500 092 12496.62 143.12 54692.30 88888.00 2015-04-02 22:30:55.625 092 12496.67 143.12 54692.30 88888.00 2015-04-02 22:30:55.750 092 12496.67 143.12 54692.28 88888.00 2015-04-02 22:30:55.875 092 12496.70 143.10 54692.30 88888.00 2015-04-02 22:30:56.000 092 12496.67 143.07 54692.30 88888.00 2015-04-02 22:30:56.125 092 12496.67 143.05 54692.32 88888.00 2015-04-02 22:30:56.250 092 12496.62 143.00 54692.32 88888.00 2015-04-02 22:30:56.375 092 12496.70 143.00 54692.32 88888.00 2015-04-02 22:30:56.500 092 12496.73 143.00 54692.32 88888.00 2015-04-02 22:30:56.625 092 12496.75 142.95 54692.32 88888.00 2015-04-02 22:30:56.750 092 12496.67 142.93 54692.38 88888.00 2015-04-02 22:30:56.875 092 12496.65 142.90 54692.38 88888.00 2015-04-02 22:30:57.000 092 12496.67 142.88 54692.38 88888.00 2015-04-02 22:30:57.125 092 12496.65 142.82 54692.40 88888.00 2015-04-02 22:30:57.250 092 12496.62 142.82 54692.40 88888.00 2015-04-02 22:30:57.375 092 12496.65 142.82 54692.40 88888.00 2015-04-02 22:30:57.500 092 12496.77 142.80 54692.40 88888.00 2015-04-02 22:30:57.625 092 12496.75 142.75 54692.38 88888.00 2015-04-02 22:30:57.750 092 12496.65 142.70 54692.40 88888.00 2015-04-02 22:30:57.875 092 12496.60 142.70 54692.43 88888.00 2015-04-02 22:30:58.000 092 12496.67 142.68 54692.45 88888.00 2015-04-02 22:30:58.125 092 12496.70 142.65 54692.45 88888.00 2015-04-02 22:30:58.250 092 12496.62 142.60 54692.45 88888.00 2015-04-02 22:30:58.375 092 12496.67 142.55 54692.45 88888.00 2015-04-02 22:30:58.500 092 12496.70 142.55 54692.45 88888.00 2015-04-02 22:30:58.625 092 12496.65 142.55 54692.47 88888.00 2015-04-02 22:30:58.750 092 12496.67 142.55 54692.47 88888.00 2015-04-02 22:30:58.875 092 12496.70 142.55 54692.50 88888.00 2015-04-02 22:30:59.000 092 12496.70 142.50 54692.50 88888.00 2015-04-02 22:30:59.125 092 12496.67 142.47 54692.50 88888.00 2015-04-02 22:30:59.250 092 12496.65 142.43 54692.53 88888.00 2015-04-02 22:30:59.375 092 12496.70 142.47 54692.53 88888.00 2015-04-02 22:30:59.500 092 12496.67 142.45 54692.53 88888.00 2015-04-02 22:30:59.625 092 12496.70 142.40 54692.50 88888.00 2015-04-02 22:30:59.750 092 12496.73 142.38 54692.47 88888.00 2015-04-02 22:30:59.875 092 12496.70 142.38 54692.47 88888.00 2015-04-02 22:31:00.000 092 12496.67 142.38 54692.47 88888.00 2015-04-02 22:31:00.125 092 12496.65 142.32 54692.50 88888.00 2015-04-02 22:31:00.250 092 12496.60 142.28 54692.55 88888.00 2015-04-02 22:31:00.375 092 12496.62 142.28 54692.53 88888.00 2015-04-02 22:31:00.500 092 12496.65 142.25 54692.53 88888.00 2015-04-02 22:31:00.625 092 12496.65 142.25 54692.50 88888.00 2015-04-02 22:31:00.750 092 12496.70 142.25 54692.53 88888.00 2015-04-02 22:31:00.875 092 12496.73 142.22 54692.55 88888.00 2015-04-02 22:31:01.000 092 12496.70 142.18 54692.55 88888.00 2015-04-02 22:31:01.125 092 12496.65 142.18 54692.55 88888.00 2015-04-02 22:31:01.250 092 12496.60 142.12 54692.57 88888.00 2015-04-02 22:31:01.375 092 12496.67 142.12 54692.60 88888.00 2015-04-02 22:31:01.500 092 12496.73 142.07 54692.57 88888.00 2015-04-02 22:31:01.625 092 12496.77 142.05 54692.57 88888.00 2015-04-02 22:31:01.750 092 12496.75 142.00 54692.57 88888.00 2015-04-02 22:31:01.875 092 12496.73 141.97 54692.55 88888.00 2015-04-02 22:31:02.000 092 12496.75 142.00 54692.57 88888.00 2015-04-02 22:31:02.125 092 12496.75 141.97 54692.60 88888.00 2015-04-02 22:31:02.250 092 12496.70 141.95 54692.65 88888.00 2015-04-02 22:31:02.375 092 12496.65 142.00 54692.65 88888.00 2015-04-02 22:31:02.500 092 12496.67 141.95 54692.62 88888.00 2015-04-02 22:31:02.625 092 12496.62 141.90 54692.62 88888.00 2015-04-02 22:31:02.750 092 12496.62 141.88 54692.62 88888.00 2015-04-02 22:31:02.875 092 12496.67 141.85 54692.62 88888.00 2015-04-02 22:31:03.000 092 12496.70 141.82 54692.62 88888.00 2015-04-02 22:31:03.125 092 12496.65 141.80 54692.65 88888.00 2015-04-02 22:31:03.250 092 12496.65 141.75 54692.65 88888.00 2015-04-02 22:31:03.375 092 12496.70 141.80 54692.65 88888.00 2015-04-02 22:31:03.500 092 12496.70 141.78 54692.68 88888.00 2015-04-02 22:31:03.625 092 12496.70 141.75 54692.68 88888.00 2015-04-02 22:31:03.750 092 12496.73 141.75 54692.68 88888.00 2015-04-02 22:31:03.875 092 12496.73 141.72 54692.65 88888.00 2015-04-02 22:31:04.000 092 12496.77 141.72 54692.65 88888.00 2015-04-02 22:31:04.125 092 12496.77 141.68 54692.65 88888.00 2015-04-02 22:31:04.250 092 12496.65 141.62 54692.68 88888.00 2015-04-02 22:31:04.375 092 12496.70 141.62 54692.70 88888.00 2015-04-02 22:31:04.500 092 12496.75 141.62 54692.70 88888.00 2015-04-02 22:31:04.625 092 12496.77 141.60 54692.68 88888.00 2015-04-02 22:31:04.750 092 12496.77 141.57 54692.68 88888.00 2015-04-02 22:31:04.875 092 12496.70 141.57 54692.68 88888.00 2015-04-02 22:31:05.000 092 12496.70 141.55 54692.68 88888.00 2015-04-02 22:31:05.125 092 12496.73 141.53 54692.68 88888.00 2015-04-02 22:31:05.250 092 12496.65 141.50 54692.70 88888.00 2015-04-02 22:31:05.375 092 12496.62 141.50 54692.72 88888.00 2015-04-02 22:31:05.500 092 12496.60 141.50 54692.72 88888.00 2015-04-02 22:31:05.625 092 12496.58 141.50 54692.70 88888.00 2015-04-02 22:31:05.750 092 12496.55 141.47 54692.70 88888.00 2015-04-02 22:31:05.875 092 12496.52 141.43 54692.70 88888.00 2015-04-02 22:31:06.000 092 12496.62 141.45 54692.70 88888.00 2015-04-02 22:31:06.125 092 12496.70 141.47 54692.72 88888.00 2015-04-02 22:31:06.250 092 12496.67 141.43 54692.72 88888.00 2015-04-02 22:31:06.375 092 12496.65 141.40 54692.75 88888.00 2015-04-02 22:31:06.500 092 12496.65 141.40 54692.72 88888.00 2015-04-02 22:31:06.625 092 12496.62 141.40 54692.72 88888.00 2015-04-02 22:31:06.750 092 12496.65 141.38 54692.75 88888.00 2015-04-02 22:31:06.875 092 12496.65 141.38 54692.75 88888.00 2015-04-02 22:31:07.000 092 12496.60 141.35 54692.75 88888.00 2015-04-02 22:31:07.125 092 12496.60 141.35 54692.80 88888.00 2015-04-02 22:31:07.250 092 12496.65 141.32 54692.78 88888.00 2015-04-02 22:31:07.375 092 12496.62 141.30 54692.78 88888.00 2015-04-02 22:31:07.500 092 12496.52 141.28 54692.75 88888.00 2015-04-02 22:31:07.625 092 12496.48 141.25 54692.75 88888.00 2015-04-02 22:31:07.750 092 12496.48 141.22 54692.75 88888.00 2015-04-02 22:31:07.875 092 12496.50 141.22 54692.78 88888.00 2015-04-02 22:31:08.000 092 12496.45 141.20 54692.75 88888.00 2015-04-02 22:31:08.125 092 12496.42 141.20 54692.78 88888.00 2015-04-02 22:31:08.250 092 12496.45 141.20 54692.80 88888.00 2015-04-02 22:31:08.375 092 12496.45 141.20 54692.82 88888.00 2015-04-02 22:31:08.500 092 12496.42 141.18 54692.82 88888.00 2015-04-02 22:31:08.625 092 12496.45 141.18 54692.82 88888.00 2015-04-02 22:31:08.750 092 12496.48 141.18 54692.82 88888.00 2015-04-02 22:31:08.875 092 12496.48 141.15 54692.85 88888.00 2015-04-02 22:31:09.000 092 12496.45 141.12 54692.85 88888.00 2015-04-02 22:31:09.125 092 12496.45 141.15 54692.82 88888.00 2015-04-02 22:31:09.250 092 12496.48 141.10 54692.82 88888.00 2015-04-02 22:31:09.375 092 12496.45 141.07 54692.82 88888.00 2015-04-02 22:31:09.500 092 12496.40 141.10 54692.82 88888.00 2015-04-02 22:31:09.625 092 12496.40 141.07 54692.82 88888.00 2015-04-02 22:31:09.750 092 12496.30 141.05 54692.85 88888.00 2015-04-02 22:31:09.875 092 12496.23 141.00 54692.88 88888.00 2015-04-02 22:31:10.000 092 12496.25 141.00 54692.85 88888.00 2015-04-02 22:31:10.125 092 12496.33 140.97 54692.85 88888.00 2015-04-02 22:31:10.250 092 12496.25 140.97 54692.88 88888.00 2015-04-02 22:31:10.375 092 12496.25 140.93 54692.88 88888.00 2015-04-02 22:31:10.500 092 12496.27 140.93 54692.93 88888.00 2015-04-02 22:31:10.625 092 12496.27 140.95 54692.90 88888.00 2015-04-02 22:31:10.750 092 12496.25 140.95 54692.90 88888.00 2015-04-02 22:31:10.875 092 12496.27 140.90 54692.88 88888.00 2015-04-02 22:31:11.000 092 12496.23 140.90 54692.90 88888.00 2015-04-02 22:31:11.125 092 12496.23 140.90 54692.90 88888.00 2015-04-02 22:31:11.250 092 12496.23 140.88 54692.90 88888.00 2015-04-02 22:31:11.375 092 12496.15 140.88 54692.90 88888.00 2015-04-02 22:31:11.500 092 12496.20 140.85 54692.90 88888.00 2015-04-02 22:31:11.625 092 12496.15 140.82 54692.90 88888.00 2015-04-02 22:31:11.750 092 12496.12 140.82 54692.93 88888.00 2015-04-02 22:31:11.875 092 12496.08 140.78 54692.90 88888.00 2015-04-02 22:31:12.000 092 12496.10 140.78 54692.90 88888.00 2015-04-02 22:31:12.125 092 12496.10 140.80 54692.93 88888.00 2015-04-02 22:31:12.250 092 12496.02 140.80 54692.95 88888.00 2015-04-02 22:31:12.375 092 12496.08 140.78 54692.93 88888.00 2015-04-02 22:31:12.500 092 12496.12 140.75 54692.93 88888.00 2015-04-02 22:31:12.625 092 12496.10 140.75 54692.95 88888.00 2015-04-02 22:31:12.750 092 12496.02 140.75 54692.95 88888.00 2015-04-02 22:31:12.875 092 12495.95 140.75 54692.93 88888.00 2015-04-02 22:31:13.000 092 12495.90 140.70 54692.90 88888.00 2015-04-02 22:31:13.125 092 12495.88 140.65 54692.90 88888.00 2015-04-02 22:31:13.250 092 12495.85 140.65 54692.90 88888.00 2015-04-02 22:31:13.375 092 12495.88 140.65 54692.95 88888.00 2015-04-02 22:31:13.500 092 12495.80 140.62 54692.97 88888.00 2015-04-02 22:31:13.625 092 12495.80 140.60 54692.95 88888.00 2015-04-02 22:31:13.750 092 12495.83 140.60 54692.97 88888.00 2015-04-02 22:31:13.875 092 12495.77 140.55 54692.95 88888.00 2015-04-02 22:31:14.000 092 12495.75 140.53 54692.97 88888.00 2015-04-02 22:31:14.125 092 12495.73 140.53 54693.00 88888.00 2015-04-02 22:31:14.250 092 12495.65 140.47 54692.97 88888.00 2015-04-02 22:31:14.375 092 12495.67 140.47 54692.97 88888.00 2015-04-02 22:31:14.500 092 12495.65 140.45 54692.97 88888.00 2015-04-02 22:31:14.625 092 12495.60 140.43 54692.97 88888.00 2015-04-02 22:31:14.750 092 12495.55 140.43 54693.00 88888.00 2015-04-02 22:31:14.875 092 12495.45 140.43 54693.00 88888.00 2015-04-02 22:31:15.000 092 12495.45 140.43 54692.97 88888.00 2015-04-02 22:31:15.125 092 12495.42 140.43 54692.97 88888.00 2015-04-02 22:31:15.250 092 12495.38 140.40 54693.00 88888.00 2015-04-02 22:31:15.375 092 12495.35 140.38 54692.97 88888.00 2015-04-02 22:31:15.500 092 12495.27 140.32 54693.00 88888.00 2015-04-02 22:31:15.625 092 12495.25 140.32 54693.00 88888.00 2015-04-02 22:31:15.750 092 12495.33 140.30 54693.00 88888.00 2015-04-02 22:31:15.875 092 12495.35 140.28 54693.00 88888.00 2015-04-02 22:31:16.000 092 12495.30 140.30 54693.00 88888.00 2015-04-02 22:31:16.125 092 12495.33 140.28 54693.03 88888.00 2015-04-02 22:31:16.250 092 12495.27 140.25 54693.03 88888.00 2015-04-02 22:31:16.375 092 12495.23 140.25 54693.03 88888.00 2015-04-02 22:31:16.500 092 12495.20 140.20 54693.03 88888.00 2015-04-02 22:31:16.625 092 12495.23 140.18 54693.00 88888.00 2015-04-02 22:31:16.750 092 12495.20 140.18 54693.00 88888.00 2015-04-02 22:31:16.875 092 12495.12 140.18 54693.05 88888.00 2015-04-02 22:31:17.000 092 12495.10 140.15 54693.03 88888.00 2015-04-02 22:31:17.125 092 12495.08 140.15 54693.05 88888.00 2015-04-02 22:31:17.250 092 12495.02 140.12 54693.07 88888.00 2015-04-02 22:31:17.375 092 12495.02 140.12 54693.05 88888.00 2015-04-02 22:31:17.500 092 12495.02 140.12 54693.10 88888.00 2015-04-02 22:31:17.625 092 12495.02 140.12 54693.07 88888.00 2015-04-02 22:31:17.750 092 12494.95 140.10 54693.10 88888.00 2015-04-02 22:31:17.875 092 12494.88 140.10 54693.10 88888.00 2015-04-02 22:31:18.000 092 12494.85 140.07 54693.07 88888.00 2015-04-02 22:31:18.125 092 12494.85 140.05 54693.07 88888.00 2015-04-02 22:31:18.250 092 12494.80 140.03 54693.07 88888.00 2015-04-02 22:31:18.375 092 12494.83 140.03 54693.07 88888.00 2015-04-02 22:31:18.500 092 12494.83 140.03 54693.07 88888.00 2015-04-02 22:31:18.625 092 12494.83 140.00 54693.12 88888.00 2015-04-02 22:31:18.750 092 12494.77 140.00 54693.15 88888.00 2015-04-02 22:31:18.875 092 12494.67 139.97 54693.15 88888.00 2015-04-02 22:31:19.000 092 12494.62 140.00 54693.15 88888.00 2015-04-02 22:31:19.125 092 12494.55 140.00 54693.15 88888.00 2015-04-02 22:31:19.250 092 12494.48 139.97 54693.10 88888.00 2015-04-02 22:31:19.375 092 12494.45 139.97 54693.10 88888.00 2015-04-02 22:31:19.500 092 12494.45 139.95 54693.12 88888.00 2015-04-02 22:31:19.625 092 12494.45 139.93 54693.15 88888.00 2015-04-02 22:31:19.750 092 12494.42 139.95 54693.18 88888.00 2015-04-02 22:31:19.875 092 12494.40 139.93 54693.15 88888.00 2015-04-02 22:31:20.000 092 12494.40 139.90 54693.12 88888.00 2015-04-02 22:31:20.125 092 12494.40 139.85 54693.12 88888.00 2015-04-02 22:31:20.250 092 12494.30 139.88 54693.15 88888.00 2015-04-02 22:31:20.375 092 12494.30 139.88 54693.18 88888.00 2015-04-02 22:31:20.500 092 12494.30 139.88 54693.20 88888.00 2015-04-02 22:31:20.625 092 12494.27 139.85 54693.22 88888.00 2015-04-02 22:31:20.750 092 12494.30 139.85 54693.20 88888.00 2015-04-02 22:31:20.875 092 12494.30 139.85 54693.20 88888.00 2015-04-02 22:31:21.000 092 12494.23 139.82 54693.20 88888.00 2015-04-02 22:31:21.125 092 12494.15 139.80 54693.22 88888.00 2015-04-02 22:31:21.250 092 12494.08 139.78 54693.22 88888.00 2015-04-02 22:31:21.375 092 12494.05 139.75 54693.22 88888.00 2015-04-02 22:31:21.500 092 12494.08 139.75 54693.20 88888.00 2015-04-02 22:31:21.625 092 12494.08 139.75 54693.18 88888.00 2015-04-02 22:31:21.750 092 12494.00 139.75 54693.18 88888.00 2015-04-02 22:31:21.875 092 12493.95 139.72 54693.20 88888.00 2015-04-02 22:31:22.000 092 12493.95 139.72 54693.20 88888.00 2015-04-02 22:31:22.125 092 12493.83 139.72 54693.25 88888.00 2015-04-02 22:31:22.250 092 12493.80 139.72 54693.22 88888.00 2015-04-02 22:31:22.375 092 12493.90 139.72 54693.25 88888.00 2015-04-02 22:31:22.500 092 12493.92 139.70 54693.22 88888.00 2015-04-02 22:31:22.625 092 12493.77 139.68 54693.22 88888.00 2015-04-02 22:31:22.750 092 12493.73 139.65 54693.20 88888.00 2015-04-02 22:31:22.875 092 12493.77 139.65 54693.22 88888.00 2015-04-02 22:31:23.000 092 12493.80 139.62 54693.20 88888.00 2015-04-02 22:31:23.125 092 12493.77 139.62 54693.25 88888.00 2015-04-02 22:31:23.250 092 12493.67 139.57 54693.25 88888.00 2015-04-02 22:31:23.375 092 12493.67 139.57 54693.22 88888.00 2015-04-02 22:31:23.500 092 12493.65 139.57 54693.22 88888.00 2015-04-02 22:31:23.625 092 12493.65 139.57 54693.25 88888.00 2015-04-02 22:31:23.750 092 12493.62 139.57 54693.22 88888.00 2015-04-02 22:31:23.875 092 12493.62 139.57 54693.22 88888.00 2015-04-02 22:31:24.000 092 12493.60 139.60 54693.20 88888.00 2015-04-02 22:31:24.125 092 12493.58 139.60 54693.20 88888.00 2015-04-02 22:31:24.250 092 12493.52 139.57 54693.22 88888.00 2015-04-02 22:31:24.375 092 12493.50 139.53 54693.22 88888.00 2015-04-02 22:31:24.500 092 12493.48 139.53 54693.22 88888.00 2015-04-02 22:31:24.625 092 12493.50 139.53 54693.20 88888.00 2015-04-02 22:31:24.750 092 12493.50 139.55 54693.25 88888.00 2015-04-02 22:31:24.875 092 12493.48 139.55 54693.25 88888.00 2015-04-02 22:31:25.000 092 12493.45 139.53 54693.22 88888.00 2015-04-02 22:31:25.125 092 12493.45 139.53 54693.25 88888.00 2015-04-02 22:31:25.250 092 12493.40 139.47 54693.25 88888.00 2015-04-02 22:31:25.375 092 12493.40 139.47 54693.25 88888.00 2015-04-02 22:31:25.500 092 12493.35 139.47 54693.25 88888.00 2015-04-02 22:31:25.625 092 12493.40 139.45 54693.22 88888.00 2015-04-02 22:31:25.750 092 12493.40 139.45 54693.25 88888.00 2015-04-02 22:31:25.875 092 12493.38 139.40 54693.28 88888.00 2015-04-02 22:31:26.000 092 12493.35 139.40 54693.28 88888.00 2015-04-02 22:31:26.125 092 12493.30 139.38 54693.28 88888.00 2015-04-02 22:31:26.250 092 12493.27 139.40 54693.25 88888.00 2015-04-02 22:31:26.375 092 12493.25 139.43 54693.25 88888.00 2015-04-02 22:31:26.500 092 12493.20 139.40 54693.25 88888.00 2015-04-02 22:31:26.625 092 12493.15 139.32 54693.25 88888.00 2015-04-02 22:31:26.750 092 12493.10 139.32 54693.25 88888.00 2015-04-02 22:31:26.875 092 12493.12 139.32 54693.22 88888.00 2015-04-02 22:31:27.000 092 12493.10 139.32 54693.25 88888.00 2015-04-02 22:31:27.125 092 12493.08 139.35 54693.28 88888.00 2015-04-02 22:31:27.250 092 12493.08 139.32 54693.22 88888.00 2015-04-02 22:31:27.375 092 12493.08 139.32 54693.22 88888.00 2015-04-02 22:31:27.500 092 12493.05 139.28 54693.20 88888.00 2015-04-02 22:31:27.625 092 12492.95 139.30 54693.20 88888.00 2015-04-02 22:31:27.750 092 12492.90 139.28 54693.25 88888.00 2015-04-02 22:31:27.875 092 12492.92 139.25 54693.25 88888.00 2015-04-02 22:31:28.000 092 12492.88 139.22 54693.20 88888.00 2015-04-02 22:31:28.125 092 12492.83 139.20 54693.22 88888.00 2015-04-02 22:31:28.250 092 12492.80 139.20 54693.22 88888.00 2015-04-02 22:31:28.375 092 12492.83 139.20 54693.22 88888.00 2015-04-02 22:31:28.500 092 12492.83 139.20 54693.22 88888.00 2015-04-02 22:31:28.625 092 12492.85 139.20 54693.28 88888.00 2015-04-02 22:31:28.750 092 12492.83 139.18 54693.28 88888.00 2015-04-02 22:31:28.875 092 12492.83 139.20 54693.25 88888.00 2015-04-02 22:31:29.000 092 12492.83 139.20 54693.22 88888.00 2015-04-02 22:31:29.125 092 12492.80 139.20 54693.22 88888.00 2015-04-02 22:31:29.250 092 12492.73 139.15 54693.22 88888.00 2015-04-02 22:31:29.375 092 12492.70 139.15 54693.25 88888.00 2015-04-02 22:31:29.500 092 12492.60 139.12 54693.22 88888.00 2015-04-02 22:31:29.625 092 12492.62 139.10 54693.22 88888.00 2015-04-02 22:31:29.750 092 12492.65 139.10 54693.22 88888.00 2015-04-02 22:31:29.875 092 12492.58 139.10 54693.20 88888.00 2015-04-02 22:31:30.000 092 12492.55 139.10 54693.22 88888.00 2015-04-02 22:31:30.125 092 12492.60 139.07 54693.25 88888.00 2015-04-02 22:31:30.250 092 12492.50 139.00 54693.28 88888.00 2015-04-02 22:31:30.375 092 12492.48 139.05 54693.25 88888.00 2015-04-02 22:31:30.500 092 12492.42 139.03 54693.25 88888.00 2015-04-02 22:31:30.625 092 12492.42 139.00 54693.25 88888.00 2015-04-02 22:31:30.750 092 12492.45 138.97 54693.22 88888.00 2015-04-02 22:31:30.875 092 12492.45 138.97 54693.20 88888.00 2015-04-02 22:31:31.000 092 12492.40 138.97 54693.20 88888.00 2015-04-02 22:31:31.125 092 12492.38 138.97 54693.22 88888.00 2015-04-02 22:31:31.250 092 12492.30 138.93 54693.22 88888.00 2015-04-02 22:31:31.375 092 12492.23 138.88 54693.22 88888.00 2015-04-02 22:31:31.500 092 12492.23 138.88 54693.20 88888.00 2015-04-02 22:31:31.625 092 12492.25 138.90 54693.22 88888.00 2015-04-02 22:31:31.750 092 12492.27 138.85 54693.22 88888.00 2015-04-02 22:31:31.875 092 12492.20 138.85 54693.22 88888.00 2015-04-02 22:31:32.000 092 12492.15 138.85 54693.20 88888.00 2015-04-02 22:31:32.125 092 12492.08 138.82 54693.20 88888.00 2015-04-02 22:31:32.250 092 12492.02 138.78 54693.22 88888.00 2015-04-02 22:31:32.375 092 12492.02 138.80 54693.18 88888.00 2015-04-02 22:31:32.500 092 12492.05 138.78 54693.15 88888.00 2015-04-02 22:31:32.625 092 12492.00 138.75 54693.18 88888.00 2015-04-02 22:31:32.750 092 12492.00 138.75 54693.18 88888.00 2015-04-02 22:31:32.875 092 12491.92 138.75 54693.18 88888.00 2015-04-02 22:31:33.000 092 12491.92 138.72 54693.18 88888.00 2015-04-02 22:31:33.125 092 12491.98 138.72 54693.15 88888.00 2015-04-02 22:31:33.250 092 12491.95 138.62 54693.15 88888.00 2015-04-02 22:31:33.375 092 12491.95 138.65 54693.18 88888.00 2015-04-02 22:31:33.500 092 12491.92 138.65 54693.18 88888.00 2015-04-02 22:31:33.625 092 12491.90 138.65 54693.15 88888.00 2015-04-02 22:31:33.750 092 12491.90 138.60 54693.18 88888.00 2015-04-02 22:31:33.875 092 12491.88 138.55 54693.18 88888.00 2015-04-02 22:31:34.000 092 12491.80 138.53 54693.15 88888.00 2015-04-02 22:31:34.125 092 12491.77 138.55 54693.18 88888.00 2015-04-02 22:31:34.250 092 12491.73 138.55 54693.18 88888.00 2015-04-02 22:31:34.375 092 12491.75 138.55 54693.18 88888.00 2015-04-02 22:31:34.500 092 12491.73 138.50 54693.20 88888.00 2015-04-02 22:31:34.625 092 12491.67 138.50 54693.22 88888.00 2015-04-02 22:31:34.750 092 12491.62 138.53 54693.22 88888.00 2015-04-02 22:31:34.875 092 12491.62 138.47 54693.20 88888.00 2015-04-02 22:31:35.000 092 12491.62 138.43 54693.18 88888.00 2015-04-02 22:31:35.125 092 12491.65 138.43 54693.20 88888.00 2015-04-02 22:31:35.250 092 12491.62 138.43 54693.20 88888.00 2015-04-02 22:31:35.375 092 12491.67 138.43 54693.20 88888.00 2015-04-02 22:31:35.500 092 12491.65 138.43 54693.18 88888.00 2015-04-02 22:31:35.625 092 12491.60 138.40 54693.20 88888.00 2015-04-02 22:31:35.750 092 12491.52 138.38 54693.15 88888.00 2015-04-02 22:31:35.875 092 12491.48 138.35 54693.15 88888.00 2015-04-02 22:31:36.000 092 12491.48 138.35 54693.12 88888.00 2015-04-02 22:31:36.125 092 12491.42 138.35 54693.12 88888.00 2015-04-02 22:31:36.250 092 12491.35 138.30 54693.12 88888.00 2015-04-02 22:31:36.375 092 12491.35 138.32 54693.15 88888.00 2015-04-02 22:31:36.500 092 12491.40 138.35 54693.18 88888.00 2015-04-02 22:31:36.625 092 12491.40 138.30 54693.18 88888.00 2015-04-02 22:31:36.750 092 12491.45 138.30 54693.15 88888.00 2015-04-02 22:31:36.875 092 12491.42 138.32 54693.12 88888.00 2015-04-02 22:31:37.000 092 12491.42 138.30 54693.12 88888.00 2015-04-02 22:31:37.125 092 12491.42 138.28 54693.12 88888.00 2015-04-02 22:31:37.250 092 12491.33 138.18 54693.12 88888.00 2015-04-02 22:31:37.375 092 12491.38 138.18 54693.10 88888.00 2015-04-02 22:31:37.500 092 12491.35 138.20 54693.10 88888.00 2015-04-02 22:31:37.625 092 12491.35 138.20 54693.10 88888.00 2015-04-02 22:31:37.750 092 12491.38 138.15 54693.10 88888.00 2015-04-02 22:31:37.875 092 12491.35 138.15 54693.12 88888.00 2015-04-02 22:31:38.000 092 12491.33 138.12 54693.12 88888.00 2015-04-02 22:31:38.125 092 12491.30 138.07 54693.10 88888.00 2015-04-02 22:31:38.250 092 12491.25 138.03 54693.10 88888.00 2015-04-02 22:31:38.375 092 12491.27 138.00 54693.07 88888.00 2015-04-02 22:31:38.500 092 12491.25 138.00 54693.07 88888.00 2015-04-02 22:31:38.625 092 12491.25 137.97 54693.07 88888.00 2015-04-02 22:31:38.750 092 12491.30 137.97 54693.10 88888.00 2015-04-02 22:31:38.875 092 12491.33 137.97 54693.10 88888.00 2015-04-02 22:31:39.000 092 12491.30 137.95 54693.07 88888.00 2015-04-02 22:31:39.125 092 12491.25 137.95 54693.07 88888.00 2015-04-02 22:31:39.250 092 12491.15 137.88 54693.05 88888.00 2015-04-02 22:31:39.375 092 12491.17 137.82 54693.00 88888.00 2015-04-02 22:31:39.500 092 12491.23 137.85 54693.05 88888.00 2015-04-02 22:31:39.625 092 12491.25 137.82 54693.05 88888.00 2015-04-02 22:31:39.750 092 12491.25 137.80 54693.05 88888.00 2015-04-02 22:31:39.875 092 12491.27 137.72 54693.03 88888.00 2015-04-02 22:31:40.000 092 12491.27 137.75 54693.03 88888.00 2015-04-02 22:31:40.125 092 12491.25 137.78 54693.03 88888.00 2015-04-02 22:31:40.250 092 12491.17 137.70 54693.03 88888.00 2015-04-02 22:31:40.375 092 12491.20 137.70 54693.03 88888.00 2015-04-02 22:31:40.500 092 12491.20 137.65 54692.97 88888.00 2015-04-02 22:31:40.625 092 12491.15 137.65 54692.97 88888.00 2015-04-02 22:31:40.750 092 12491.17 137.60 54692.97 88888.00 2015-04-02 22:31:40.875 092 12491.20 137.57 54692.97 88888.00 2015-04-02 22:31:41.000 092 12491.20 137.57 54692.97 88888.00 2015-04-02 22:31:41.125 092 12491.23 137.57 54692.97 88888.00 2015-04-02 22:31:41.250 092 12491.20 137.45 54692.97 88888.00 2015-04-02 22:31:41.375 092 12491.20 137.47 54692.95 88888.00 2015-04-02 22:31:41.500 092 12491.20 137.50 54692.95 88888.00 2015-04-02 22:31:41.625 092 12491.15 137.50 54692.95 88888.00 2015-04-02 22:31:41.750 092 12491.17 137.43 54692.95 88888.00 2015-04-02 22:31:41.875 092 12491.17 137.35 54692.95 88888.00 2015-04-02 22:31:42.000 092 12491.10 137.32 54692.95 88888.00 2015-04-02 22:31:42.125 092 12491.08 137.35 54692.95 88888.00 2015-04-02 22:31:42.250 092 12491.02 137.32 54692.93 88888.00 2015-04-02 22:31:42.375 092 12491.02 137.28 54692.90 88888.00 2015-04-02 22:31:42.500 092 12491.00 137.25 54692.90 88888.00 2015-04-02 22:31:42.625 092 12491.05 137.22 54692.93 88888.00 2015-04-02 22:31:42.750 092 12491.15 137.20 54692.90 88888.00 2015-04-02 22:31:42.875 092 12491.20 137.18 54692.88 88888.00 2015-04-02 22:31:43.000 092 12491.20 137.15 54692.88 88888.00 2015-04-02 22:31:43.125 092 12491.12 137.10 54692.88 88888.00 2015-04-02 22:31:43.250 092 12491.05 137.05 54692.85 88888.00 2015-04-02 22:31:43.375 092 12491.08 137.03 54692.85 88888.00 2015-04-02 22:31:43.500 092 12491.15 137.03 54692.88 88888.00 2015-04-02 22:31:43.625 092 12491.12 137.00 54692.85 88888.00 2015-04-02 22:31:43.750 092 12491.12 136.97 54692.85 88888.00 2015-04-02 22:31:43.875 092 12491.10 136.93 54692.85 88888.00 2015-04-02 22:31:44.000 092 12491.08 136.93 54692.82 88888.00 2015-04-02 22:31:44.125 092 12491.05 136.90 54692.82 88888.00 2015-04-02 22:31:44.250 092 12491.05 136.90 54692.85 88888.00 2015-04-02 22:31:44.375 092 12491.05 136.88 54692.85 88888.00 2015-04-02 22:31:44.500 092 12491.02 136.88 54692.85 88888.00 2015-04-02 22:31:44.625 092 12491.00 136.88 54692.85 88888.00 2015-04-02 22:31:44.750 092 12491.05 136.82 54692.82 88888.00 2015-04-02 22:31:44.875 092 12491.05 136.82 54692.82 88888.00 2015-04-02 22:31:45.000 092 12491.15 136.85 54692.85 88888.00 2015-04-02 22:31:45.125 092 12491.17 136.85 54692.85 88888.00 2015-04-02 22:31:45.250 092 12491.08 136.78 54692.82 88888.00 2015-04-02 22:31:45.375 092 12491.02 136.75 54692.82 88888.00 2015-04-02 22:31:45.500 092 12490.98 136.72 54692.80 88888.00 2015-04-02 22:31:45.625 092 12490.95 136.72 54692.78 88888.00 2015-04-02 22:31:45.750 092 12491.00 136.68 54692.75 88888.00 2015-04-02 22:31:45.875 092 12491.05 136.68 54692.78 88888.00 2015-04-02 22:31:46.000 092 12491.05 136.65 54692.75 88888.00 2015-04-02 22:31:46.125 092 12491.00 136.65 54692.75 88888.00 2015-04-02 22:31:46.250 092 12491.05 136.55 54692.75 88888.00 2015-04-02 22:31:46.375 092 12491.17 136.53 54692.72 88888.00 2015-04-02 22:31:46.500 092 12491.17 136.53 54692.72 88888.00 2015-04-02 22:31:46.625 092 12491.08 136.53 54692.75 88888.00 2015-04-02 22:31:46.750 092 12491.08 136.53 54692.75 88888.00 2015-04-02 22:31:46.875 092 12491.10 136.50 54692.72 88888.00 2015-04-02 22:31:47.000 092 12491.10 136.47 54692.70 88888.00 2015-04-02 22:31:47.125 092 12491.17 136.47 54692.65 88888.00 2015-04-02 22:31:47.250 092 12491.17 136.43 54692.68 88888.00 2015-04-02 22:31:47.375 092 12491.17 136.40 54692.65 88888.00 2015-04-02 22:31:47.500 092 12491.12 136.40 54692.65 88888.00 2015-04-02 22:31:47.625 092 12491.10 136.35 54692.65 88888.00 2015-04-02 22:31:47.750 092 12491.10 136.32 54692.68 88888.00 2015-04-02 22:31:47.875 092 12491.08 136.32 54692.62 88888.00 2015-04-02 22:31:48.000 092 12491.12 136.35 54692.60 88888.00 2015-04-02 22:31:48.125 092 12491.12 136.32 54692.62 88888.00 2015-04-02 22:31:48.250 092 12491.12 136.28 54692.62 88888.00 2015-04-02 22:31:48.375 092 12491.20 136.30 54692.62 88888.00 2015-04-02 22:31:48.500 092 12491.23 136.30 54692.62 88888.00 2015-04-02 22:31:48.625 092 12491.17 136.28 54692.60 88888.00 2015-04-02 22:31:48.750 092 12491.08 136.22 54692.60 88888.00 2015-04-02 22:31:48.875 092 12491.10 136.25 54692.57 88888.00 2015-04-02 22:31:49.000 092 12491.17 136.20 54692.57 88888.00 2015-04-02 22:31:49.125 092 12491.17 136.20 54692.55 88888.00 2015-04-02 22:31:49.250 092 12491.08 136.18 54692.57 88888.00 2015-04-02 22:31:49.375 092 12491.10 136.15 54692.55 88888.00 2015-04-02 22:31:49.500 092 12491.12 136.12 54692.55 88888.00 2015-04-02 22:31:49.625 092 12491.12 136.12 54692.50 88888.00 2015-04-02 22:31:49.750 092 12491.12 136.12 54692.50 88888.00 2015-04-02 22:31:49.875 092 12491.15 136.15 54692.50 88888.00 2015-04-02 22:31:50.000 092 12491.15 136.15 54692.53 88888.00 2015-04-02 22:31:50.125 092 12491.12 136.12 54692.53 88888.00 2015-04-02 22:31:50.250 092 12491.12 136.05 54692.47 88888.00 2015-04-02 22:31:50.375 092 12491.15 136.03 54692.47 88888.00 2015-04-02 22:31:50.500 092 12491.17 136.07 54692.45 88888.00 2015-04-02 22:31:50.625 092 12491.15 136.07 54692.45 88888.00 2015-04-02 22:31:50.750 092 12491.17 136.05 54692.43 88888.00 2015-04-02 22:31:50.875 092 12491.23 136.03 54692.43 88888.00 2015-04-02 22:31:51.000 092 12491.27 136.03 54692.40 88888.00 2015-04-02 22:31:51.125 092 12491.23 136.03 54692.43 88888.00 2015-04-02 22:31:51.250 092 12491.20 136.03 54692.43 88888.00 2015-04-02 22:31:51.375 092 12491.23 136.03 54692.43 88888.00 2015-04-02 22:31:51.500 092 12491.27 136.00 54692.38 88888.00 2015-04-02 22:31:51.625 092 12491.27 136.00 54692.35 88888.00 2015-04-02 22:31:51.750 092 12491.27 135.97 54692.35 88888.00 2015-04-02 22:31:51.875 092 12491.30 135.95 54692.35 88888.00 2015-04-02 22:31:52.000 092 12491.23 135.97 54692.35 88888.00 2015-04-02 22:31:52.125 092 12491.20 135.97 54692.35 88888.00 2015-04-02 22:31:52.250 092 12491.15 135.97 54692.32 88888.00 2015-04-02 22:31:52.375 092 12491.17 135.97 54692.32 88888.00 2015-04-02 22:31:52.500 092 12491.23 135.97 54692.30 88888.00 2015-04-02 22:31:52.625 092 12491.27 136.00 54692.30 88888.00 2015-04-02 22:31:52.750 092 12491.35 135.97 54692.30 88888.00 2015-04-02 22:31:52.875 092 12491.27 135.93 54692.28 88888.00 2015-04-02 22:31:53.000 092 12491.25 135.93 54692.28 88888.00 2015-04-02 22:31:53.125 092 12491.25 135.95 54692.28 88888.00 2015-04-02 22:31:53.250 092 12491.20 135.93 54692.22 88888.00 2015-04-02 22:31:53.375 092 12491.25 135.93 54692.22 88888.00 2015-04-02 22:31:53.500 092 12491.23 135.93 54692.22 88888.00 2015-04-02 22:31:53.625 092 12491.12 135.88 54692.25 88888.00 2015-04-02 22:31:53.750 092 12491.15 135.90 54692.25 88888.00 2015-04-02 22:31:53.875 092 12491.23 135.90 54692.22 88888.00 2015-04-02 22:31:54.000 092 12491.33 135.90 54692.18 88888.00 2015-04-02 22:31:54.125 092 12491.33 135.88 54692.15 88888.00 2015-04-02 22:31:54.250 092 12491.27 135.88 54692.18 88888.00 2015-04-02 22:31:54.375 092 12491.25 135.90 54692.18 88888.00 2015-04-02 22:31:54.500 092 12491.20 135.88 54692.18 88888.00 2015-04-02 22:31:54.625 092 12491.30 135.88 54692.15 88888.00 2015-04-02 22:31:54.750 092 12491.33 135.88 54692.12 88888.00 2015-04-02 22:31:54.875 092 12491.30 135.85 54692.10 88888.00 2015-04-02 22:31:55.000 092 12491.30 135.82 54692.10 88888.00 2015-04-02 22:31:55.125 092 12491.33 135.82 54692.10 88888.00 2015-04-02 22:31:55.250 092 12491.33 135.85 54692.10 88888.00 2015-04-02 22:31:55.375 092 12491.33 135.88 54692.10 88888.00 2015-04-02 22:31:55.500 092 12491.30 135.85 54692.07 88888.00 2015-04-02 22:31:55.625 092 12491.30 135.82 54692.05 88888.00 2015-04-02 22:31:55.750 092 12491.27 135.82 54692.05 88888.00 2015-04-02 22:31:55.875 092 12491.30 135.82 54692.05 88888.00 2015-04-02 22:31:56.000 092 12491.30 135.82 54692.03 88888.00 2015-04-02 22:31:56.125 092 12491.30 135.82 54692.05 88888.00 2015-04-02 22:31:56.250 092 12491.30 135.85 54692.03 88888.00 2015-04-02 22:31:56.375 092 12491.35 135.85 54692.03 88888.00 2015-04-02 22:31:56.500 092 12491.40 135.85 54692.00 88888.00 2015-04-02 22:31:56.625 092 12491.40 135.85 54692.00 88888.00 2015-04-02 22:31:56.750 092 12491.40 135.85 54692.00 88888.00 2015-04-02 22:31:56.875 092 12491.40 135.85 54691.97 88888.00 2015-04-02 22:31:57.000 092 12491.42 135.88 54691.95 88888.00 2015-04-02 22:31:57.125 092 12491.40 135.82 54691.95 88888.00 2015-04-02 22:31:57.250 092 12491.40 135.85 54691.93 88888.00 2015-04-02 22:31:57.375 092 12491.45 135.82 54691.90 88888.00 2015-04-02 22:31:57.500 092 12491.42 135.82 54691.90 88888.00 2015-04-02 22:31:57.625 092 12491.40 135.88 54691.93 88888.00 2015-04-02 22:31:57.750 092 12491.42 135.85 54691.88 88888.00 2015-04-02 22:31:57.875 092 12491.48 135.85 54691.90 88888.00 2015-04-02 22:31:58.000 092 12491.45 135.80 54691.88 88888.00 2015-04-02 22:31:58.125 092 12491.35 135.78 54691.88 88888.00 2015-04-02 22:31:58.250 092 12491.35 135.78 54691.82 88888.00 2015-04-02 22:31:58.375 092 12491.48 135.80 54691.80 88888.00 2015-04-02 22:31:58.500 092 12491.52 135.80 54691.80 88888.00 2015-04-02 22:31:58.625 092 12491.50 135.80 54691.80 88888.00 2015-04-02 22:31:58.750 092 12491.52 135.80 54691.80 88888.00 2015-04-02 22:31:58.875 092 12491.48 135.82 54691.80 88888.00 2015-04-02 22:31:59.000 092 12491.50 135.80 54691.78 88888.00 2015-04-02 22:31:59.125 092 12491.55 135.80 54691.78 88888.00 2015-04-02 22:31:59.250 092 12491.50 135.82 54691.78 88888.00 2015-04-02 22:31:59.375 092 12491.48 135.82 54691.78 88888.00 2015-04-02 22:31:59.500 092 12491.45 135.82 54691.78 88888.00 2015-04-02 22:31:59.625 092 12491.42 135.85 54691.75 88888.00 2015-04-02 22:31:59.750 092 12491.48 135.85 54691.70 88888.00 2015-04-02 22:31:59.875 092 12491.48 135.80 54691.68 88888.00 2015-04-02 22:32:00.000 092 12491.52 135.82 54691.65 88888.00 2015-04-02 22:32:00.125 092 12491.52 135.80 54691.68 88888.00 2015-04-02 22:32:00.250 092 12491.50 135.82 54691.70 88888.00 2015-04-02 22:32:00.375 092 12491.52 135.78 54691.68 88888.00 2015-04-02 22:32:00.500 092 12491.52 135.78 54691.65 88888.00 2015-04-02 22:32:00.625 092 12491.58 135.80 54691.68 88888.00 2015-04-02 22:32:00.750 092 12491.65 135.80 54691.65 88888.00 2015-04-02 22:32:00.875 092 12491.65 135.82 54691.65 88888.00 2015-04-02 22:32:01.000 092 12491.67 135.80 54691.62 88888.00 2015-04-02 22:32:01.125 092 12491.62 135.82 54691.62 88888.00 2015-04-02 22:32:01.250 092 12491.58 135.82 54691.62 88888.00 2015-04-02 22:32:01.375 092 12491.67 135.82 54691.62 88888.00 2015-04-02 22:32:01.500 092 12491.73 135.85 54691.57 88888.00 2015-04-02 22:32:01.625 092 12491.70 135.82 54691.53 88888.00 2015-04-02 22:32:01.750 092 12491.65 135.80 54691.53 88888.00 2015-04-02 22:32:01.875 092 12491.62 135.82 54691.55 88888.00 2015-04-02 22:32:02.000 092 12491.70 135.85 54691.53 88888.00 2015-04-02 22:32:02.125 092 12491.67 135.82 54691.53 88888.00 2015-04-02 22:32:02.250 092 12491.65 135.80 54691.50 88888.00 2015-04-02 22:32:02.375 092 12491.70 135.80 54691.45 88888.00 2015-04-02 22:32:02.500 092 12491.67 135.78 54691.47 88888.00 2015-04-02 22:32:02.625 092 12491.70 135.80 54691.47 88888.00 2015-04-02 22:32:02.750 092 12491.70 135.80 54691.47 88888.00 2015-04-02 22:32:02.875 092 12491.70 135.80 54691.50 88888.00 2015-04-02 22:32:03.000 092 12491.73 135.80 54691.47 88888.00 2015-04-02 22:32:03.125 092 12491.73 135.78 54691.45 88888.00 2015-04-02 22:32:03.250 092 12491.70 135.75 54691.40 88888.00 2015-04-02 22:32:03.375 092 12491.73 135.78 54691.43 88888.00 2015-04-02 22:32:03.500 092 12491.75 135.80 54691.43 88888.00 2015-04-02 22:32:03.625 092 12491.73 135.78 54691.40 88888.00 2015-04-02 22:32:03.750 092 12491.73 135.78 54691.40 88888.00 2015-04-02 22:32:03.875 092 12491.75 135.80 54691.40 88888.00 2015-04-02 22:32:04.000 092 12491.80 135.80 54691.35 88888.00 2015-04-02 22:32:04.125 092 12491.80 135.82 54691.35 88888.00 2015-04-02 22:32:04.250 092 12491.73 135.78 54691.35 88888.00 2015-04-02 22:32:04.375 092 12491.75 135.72 54691.35 88888.00 2015-04-02 22:32:04.500 092 12491.88 135.75 54691.38 88888.00 2015-04-02 22:32:04.625 092 12491.90 135.75 54691.32 88888.00 2015-04-02 22:32:04.750 092 12491.85 135.75 54691.35 88888.00 2015-04-02 22:32:04.875 092 12491.75 135.72 54691.32 88888.00 2015-04-02 22:32:05.000 092 12491.73 135.70 54691.30 88888.00 2015-04-02 22:32:05.125 092 12491.80 135.72 54691.28 88888.00 2015-04-02 22:32:05.250 092 12491.85 135.72 54691.30 88888.00 2015-04-02 22:32:05.375 092 12491.90 135.72 54691.30 88888.00 2015-04-02 22:32:05.500 092 12491.92 135.72 54691.28 88888.00 2015-04-02 22:32:05.625 092 12491.92 135.75 54691.28 88888.00 2015-04-02 22:32:05.750 092 12491.92 135.72 54691.28 88888.00 2015-04-02 22:32:05.875 092 12491.95 135.70 54691.28 88888.00 2015-04-02 22:32:06.000 092 12491.98 135.70 54691.25 88888.00 2015-04-02 22:32:06.125 092 12491.98 135.68 54691.22 88888.00 2015-04-02 22:32:06.250 092 12491.98 135.62 54691.22 88888.00 2015-04-02 22:32:06.375 092 12492.05 135.65 54691.20 88888.00 2015-04-02 22:32:06.500 092 12492.08 135.68 54691.20 88888.00 2015-04-02 22:32:06.625 092 12492.08 135.65 54691.18 88888.00 2015-04-02 22:32:06.750 092 12492.05 135.62 54691.15 88888.00 2015-04-02 22:32:06.875 092 12492.05 135.65 54691.15 88888.00 2015-04-02 22:32:07.000 092 12492.12 135.62 54691.15 88888.00 2015-04-02 22:32:07.125 092 12492.08 135.68 54691.15 88888.00 2015-04-02 22:32:07.250 092 12492.02 135.68 54691.15 88888.00 2015-04-02 22:32:07.375 092 12492.05 135.65 54691.15 88888.00 2015-04-02 22:32:07.500 092 12492.05 135.60 54691.15 88888.00 2015-04-02 22:32:07.625 092 12492.08 135.60 54691.12 88888.00 2015-04-02 22:32:07.750 092 12492.08 135.60 54691.12 88888.00 2015-04-02 22:32:07.875 092 12492.05 135.62 54691.12 88888.00 2015-04-02 22:32:08.000 092 12492.10 135.62 54691.10 88888.00 2015-04-02 22:32:08.125 092 12492.10 135.60 54691.10 88888.00 2015-04-02 22:32:08.250 092 12492.10 135.53 54691.10 88888.00 2015-04-02 22:32:08.375 092 12492.17 135.53 54691.07 88888.00 2015-04-02 22:32:08.500 092 12492.17 135.57 54691.10 88888.00 2015-04-02 22:32:08.625 092 12492.17 135.57 54691.07 88888.00 2015-04-02 22:32:08.750 092 12492.15 135.60 54691.07 88888.00 2015-04-02 22:32:08.875 092 12492.12 135.55 54691.07 88888.00 2015-04-02 22:32:09.000 092 12492.10 135.53 54691.03 88888.00 2015-04-02 22:32:09.125 092 12492.17 135.53 54691.05 88888.00 2015-04-02 22:32:09.250 092 12492.12 135.50 54691.03 88888.00 2015-04-02 22:32:09.375 092 12492.17 135.55 54691.03 88888.00 2015-04-02 22:32:09.500 092 12492.20 135.55 54691.03 88888.00 2015-04-02 22:32:09.625 092 12492.15 135.53 54691.00 88888.00 2015-04-02 22:32:09.750 092 12492.12 135.53 54691.03 88888.00 2015-04-02 22:32:09.875 092 12492.15 135.50 54691.03 88888.00 2015-04-02 22:32:10.000 092 12492.20 135.53 54690.95 88888.00 2015-04-02 22:32:10.125 092 12492.25 135.53 54690.97 88888.00 2015-04-02 22:32:10.250 092 12492.20 135.50 54690.97 88888.00 2015-04-02 22:32:10.375 092 12492.17 135.47 54690.93 88888.00 2015-04-02 22:32:10.500 092 12492.25 135.45 54690.95 88888.00 2015-04-02 22:32:10.625 092 12492.23 135.47 54690.93 88888.00 2015-04-02 22:32:10.750 092 12492.27 135.47 54690.93 88888.00 2015-04-02 22:32:10.875 092 12492.30 135.47 54690.93 88888.00 2015-04-02 22:32:11.000 092 12492.30 135.47 54690.90 88888.00 2015-04-02 22:32:11.125 092 12492.33 135.50 54690.90 88888.00 2015-04-02 22:32:11.250 092 12492.27 135.47 54690.93 88888.00 2015-04-02 22:32:11.375 092 12492.30 135.50 54690.93 88888.00 2015-04-02 22:32:11.500 092 12492.33 135.50 54690.90 88888.00 2015-04-02 22:32:11.625 092 12492.33 135.47 54690.85 88888.00 2015-04-02 22:32:11.750 092 12492.35 135.43 54690.82 88888.00 2015-04-02 22:32:11.875 092 12492.30 135.40 54690.82 88888.00 2015-04-02 22:32:12.000 092 12492.30 135.40 54690.82 88888.00 2015-04-02 22:32:12.125 092 12492.30 135.40 54690.82 88888.00 2015-04-02 22:32:12.250 092 12492.30 135.40 54690.82 88888.00 2015-04-02 22:32:12.375 092 12492.40 135.45 54690.80 88888.00 2015-04-02 22:32:12.500 092 12492.35 135.43 54690.80 88888.00 2015-04-02 22:32:12.625 092 12492.30 135.38 54690.78 88888.00 2015-04-02 22:32:12.750 092 12492.25 135.38 54690.75 88888.00 2015-04-02 22:32:12.875 092 12492.23 135.40 54690.78 88888.00 2015-04-02 22:32:13.000 092 12492.30 135.40 54690.78 88888.00 2015-04-02 22:32:13.125 092 12492.33 135.43 54690.78 88888.00 2015-04-02 22:32:13.250 092 12492.35 135.35 54690.75 88888.00 2015-04-02 22:32:13.375 092 12492.38 135.38 54690.72 88888.00 2015-04-02 22:32:13.500 092 12492.40 135.38 54690.72 88888.00 2015-04-02 22:32:13.625 092 12492.38 135.40 54690.72 88888.00 2015-04-02 22:32:13.750 092 12492.38 135.40 54690.72 88888.00 2015-04-02 22:32:13.875 092 12492.40 135.40 54690.72 88888.00 2015-04-02 22:32:14.000 092 12492.42 135.43 54690.70 88888.00 2015-04-02 22:32:14.125 092 12492.45 135.43 54690.70 88888.00 2015-04-02 22:32:14.250 092 12492.45 135.43 54690.70 88888.00 2015-04-02 22:32:14.375 092 12492.40 135.43 54690.68 88888.00 2015-04-02 22:32:14.500 092 12492.40 135.40 54690.65 88888.00 2015-04-02 22:32:14.625 092 12492.42 135.40 54690.65 88888.00 2015-04-02 22:32:14.750 092 12492.40 135.40 54690.65 88888.00 2015-04-02 22:32:14.875 092 12492.38 135.40 54690.65 88888.00 2015-04-02 22:32:15.000 092 12492.38 135.40 54690.65 88888.00 2015-04-02 22:32:15.125 092 12492.42 135.40 54690.65 88888.00 2015-04-02 22:32:15.250 092 12492.45 135.40 54690.60 88888.00 2015-04-02 22:32:15.375 092 12492.42 135.43 54690.57 88888.00 2015-04-02 22:32:15.500 092 12492.35 135.43 54690.57 88888.00 2015-04-02 22:32:15.625 092 12492.38 135.40 54690.57 88888.00 2015-04-02 22:32:15.750 092 12492.48 135.43 54690.55 88888.00 2015-04-02 22:32:15.875 092 12492.45 135.43 54690.55 88888.00 2015-04-02 22:32:16.000 092 12492.40 135.43 54690.53 88888.00 2015-04-02 22:32:16.125 092 12492.40 135.43 54690.50 88888.00 2015-04-02 22:32:16.250 092 12492.45 135.40 54690.53 88888.00 2015-04-02 22:32:16.375 092 12492.52 135.43 54690.53 88888.00 2015-04-02 22:32:16.500 092 12492.52 135.45 54690.53 88888.00 2015-04-02 22:32:16.625 092 12492.50 135.47 54690.50 88888.00 2015-04-02 22:32:16.750 092 12492.50 135.50 54690.50 88888.00 2015-04-02 22:32:16.875 092 12492.50 135.53 54690.53 88888.00 2015-04-02 22:32:17.000 092 12492.50 135.53 54690.50 88888.00 2015-04-02 22:32:17.125 092 12492.48 135.53 54690.47 88888.00 2015-04-02 22:32:17.250 092 12492.52 135.53 54690.47 88888.00 2015-04-02 22:32:17.375 092 12492.52 135.53 54690.45 88888.00 2015-04-02 22:32:17.500 092 12492.50 135.55 54690.45 88888.00 2015-04-02 22:32:17.625 092 12492.50 135.60 54690.45 88888.00 2015-04-02 22:32:17.750 092 12492.55 135.55 54690.45 88888.00 2015-04-02 22:32:17.875 092 12492.58 135.55 54690.43 88888.00 2015-04-02 22:32:18.000 092 12492.58 135.53 54690.43 88888.00 2015-04-02 22:32:18.125 092 12492.58 135.57 54690.43 88888.00 2015-04-02 22:32:18.250 092 12492.58 135.62 54690.40 88888.00 2015-04-02 22:32:18.375 092 12492.65 135.60 54690.43 88888.00 2015-04-02 22:32:18.500 092 12492.62 135.62 54690.43 88888.00 2015-04-02 22:32:18.625 092 12492.58 135.65 54690.43 88888.00 2015-04-02 22:32:18.750 092 12492.60 135.70 54690.43 88888.00 2015-04-02 22:32:18.875 092 12492.60 135.70 54690.38 88888.00 2015-04-02 22:32:19.000 092 12492.60 135.68 54690.38 88888.00 2015-04-02 22:32:19.125 092 12492.60 135.70 54690.35 88888.00 2015-04-02 22:32:19.250 092 12492.62 135.70 54690.35 88888.00 2015-04-02 22:32:19.375 092 12492.73 135.75 54690.35 88888.00 2015-04-02 22:32:19.500 092 12492.73 135.78 54690.35 88888.00 2015-04-02 22:32:19.625 092 12492.75 135.82 54690.32 88888.00 2015-04-02 22:32:19.750 092 12492.77 135.82 54690.35 88888.00 2015-04-02 22:32:19.875 092 12492.85 135.78 54690.28 88888.00 2015-04-02 22:32:20.000 092 12492.80 135.80 54690.28 88888.00 2015-04-02 22:32:20.125 092 12492.75 135.82 54690.25 88888.00 2015-04-02 22:32:20.250 092 12492.75 135.85 54690.28 88888.00 2015-04-02 22:32:20.375 092 12492.85 135.95 54690.30 88888.00 2015-04-02 22:32:20.500 092 12492.83 135.93 54690.28 88888.00 2015-04-02 22:32:20.625 092 12492.80 135.93 54690.25 88888.00 2015-04-02 22:32:20.750 092 12492.80 135.93 54690.25 88888.00 2015-04-02 22:32:20.875 092 12492.85 135.93 54690.25 88888.00 2015-04-02 22:32:21.000 092 12492.88 135.95 54690.22 88888.00 2015-04-02 22:32:21.125 092 12492.85 135.95 54690.20 88888.00 2015-04-02 22:32:21.250 092 12492.80 135.97 54690.20 88888.00 2015-04-02 22:32:21.375 092 12492.85 135.95 54690.20 88888.00 2015-04-02 22:32:21.500 092 12492.83 135.97 54690.20 88888.00 2015-04-02 22:32:21.625 092 12492.75 136.00 54690.18 88888.00 2015-04-02 22:32:21.750 092 12492.67 136.00 54690.15 88888.00 2015-04-02 22:32:21.875 092 12492.67 136.03 54690.18 88888.00 2015-04-02 22:32:22.000 092 12492.75 136.03 54690.15 88888.00 2015-04-02 22:32:22.125 092 12492.77 136.05 54690.18 88888.00 2015-04-02 22:32:22.250 092 12492.75 136.10 54690.15 88888.00 2015-04-02 22:32:22.375 092 12492.77 136.10 54690.12 88888.00 2015-04-02 22:32:22.500 092 12492.77 136.12 54690.12 88888.00 2015-04-02 22:32:22.625 092 12492.83 136.15 54690.07 88888.00 2015-04-02 22:32:22.750 092 12492.83 136.15 54690.07 88888.00 2015-04-02 22:32:22.875 092 12492.88 136.18 54690.07 88888.00 2015-04-02 22:32:23.000 092 12492.90 136.22 54690.07 88888.00 2015-04-02 22:32:23.125 092 12492.85 136.22 54690.07 88888.00 2015-04-02 22:32:23.250 092 12492.85 136.22 54690.10 88888.00 2015-04-02 22:32:23.375 092 12492.85 136.20 54690.07 88888.00 2015-04-02 22:32:23.500 092 12492.85 136.22 54690.05 88888.00 2015-04-02 22:32:23.625 092 12492.90 136.25 54690.05 88888.00 2015-04-02 22:32:23.750 092 12492.90 136.28 54690.05 88888.00 2015-04-02 22:32:23.875 092 12492.90 136.32 54690.03 88888.00 2015-04-02 22:32:24.000 092 12492.92 136.38 54690.03 88888.00 2015-04-02 22:32:24.125 092 12492.85 136.38 54690.03 88888.00 2015-04-02 22:32:24.250 092 12492.83 136.35 54690.00 88888.00 2015-04-02 22:32:24.375 092 12492.88 136.40 54690.00 88888.00 2015-04-02 22:32:24.500 092 12492.92 136.43 54689.97 88888.00 2015-04-02 22:32:24.625 092 12492.88 136.43 54689.95 88888.00 2015-04-02 22:32:24.750 092 12492.83 136.47 54689.97 88888.00 2015-04-02 22:32:24.875 092 12492.85 136.50 54689.95 88888.00 2015-04-02 22:32:25.000 092 12492.85 136.47 54689.88 88888.00 2015-04-02 22:32:25.125 092 12492.88 136.50 54689.90 88888.00 2015-04-02 22:32:25.250 092 12492.85 136.55 54689.93 88888.00 2015-04-02 22:32:25.375 092 12492.92 136.60 54689.93 88888.00 2015-04-02 22:32:25.500 092 12493.00 136.62 54689.95 88888.00 2015-04-02 22:32:25.625 092 12493.02 136.60 54689.90 88888.00 2015-04-02 22:32:25.750 092 12493.00 136.60 54689.88 88888.00 2015-04-02 22:32:25.875 092 12493.02 136.68 54689.85 88888.00 2015-04-02 22:32:26.000 092 12493.02 136.72 54689.88 88888.00 2015-04-02 22:32:26.125 092 12492.98 136.72 54689.88 88888.00 2015-04-02 22:32:26.250 092 12492.98 136.72 54689.85 88888.00 2015-04-02 22:32:26.375 092 12493.00 136.75 54689.85 88888.00 2015-04-02 22:32:26.500 092 12493.00 136.80 54689.80 88888.00 2015-04-02 22:32:26.625 092 12493.08 136.82 54689.80 88888.00 2015-04-02 22:32:26.750 092 12493.17 136.85 54689.78 88888.00 2015-04-02 22:32:26.875 092 12493.15 136.85 54689.78 88888.00 2015-04-02 22:32:27.000 092 12493.08 136.85 54689.75 88888.00 2015-04-02 22:32:27.125 092 12493.05 136.90 54689.78 88888.00 2015-04-02 22:32:27.250 092 12493.00 136.93 54689.78 88888.00 2015-04-02 22:32:27.375 092 12493.08 136.93 54689.78 88888.00 2015-04-02 22:32:27.500 092 12493.20 136.95 54689.78 88888.00 2015-04-02 22:32:27.625 092 12493.23 137.00 54689.75 88888.00 2015-04-02 22:32:27.750 092 12493.17 137.00 54689.72 88888.00 2015-04-02 22:32:27.875 092 12493.15 137.03 54689.70 88888.00 2015-04-02 22:32:28.000 092 12493.15 137.05 54689.70 88888.00 2015-04-02 22:32:28.125 092 12493.12 137.10 54689.70 88888.00 2015-04-02 22:32:28.250 092 12493.15 137.12 54689.68 88888.00 2015-04-02 22:32:28.375 092 12493.20 137.15 54689.70 88888.00 2015-04-02 22:32:28.500 092 12493.15 137.20 54689.68 88888.00 2015-04-02 22:32:28.625 092 12493.12 137.22 54689.70 88888.00 2015-04-02 22:32:28.750 092 12493.12 137.28 54689.68 88888.00 2015-04-02 22:32:28.875 092 12493.10 137.30 54689.65 88888.00 2015-04-02 22:32:29.000 092 12493.10 137.28 54689.62 88888.00 2015-04-02 22:32:29.125 092 12493.12 137.30 54689.60 88888.00 2015-04-02 22:32:29.250 092 12493.10 137.35 54689.60 88888.00 2015-04-02 22:32:29.375 092 12493.17 137.43 54689.62 88888.00 2015-04-02 22:32:29.500 092 12493.23 137.45 54689.62 88888.00 2015-04-02 22:32:29.625 092 12493.23 137.47 54689.62 88888.00 2015-04-02 22:32:29.750 092 12493.23 137.50 54689.60 88888.00 2015-04-02 22:32:29.875 092 12493.20 137.50 54689.57 88888.00 2015-04-02 22:32:30.000 092 12493.17 137.55 54689.57 88888.00 2015-04-02 22:32:30.125 092 12493.17 137.57 54689.57 88888.00 2015-04-02 22:32:30.250 092 12493.17 137.57 54689.57 88888.00 2015-04-02 22:32:30.375 092 12493.20 137.57 54689.57 88888.00 2015-04-02 22:32:30.500 092 12493.27 137.60 54689.55 88888.00 2015-04-02 22:32:30.625 092 12493.30 137.65 54689.53 88888.00 2015-04-02 22:32:30.750 092 12493.25 137.65 54689.50 88888.00 2015-04-02 22:32:30.875 092 12493.27 137.65 54689.50 88888.00 2015-04-02 22:32:31.000 092 12493.30 137.68 54689.50 88888.00 2015-04-02 22:32:31.125 092 12493.27 137.70 54689.47 88888.00 2015-04-02 22:32:31.250 092 12493.20 137.75 54689.45 88888.00 2015-04-02 22:32:31.375 092 12493.23 137.75 54689.45 88888.00 2015-04-02 22:32:31.500 092 12493.23 137.80 54689.45 88888.00 2015-04-02 22:32:31.625 092 12493.25 137.82 54689.43 88888.00 2015-04-02 22:32:31.750 092 12493.27 137.82 54689.43 88888.00 2015-04-02 22:32:31.875 092 12493.30 137.82 54689.40 88888.00 2015-04-02 22:32:32.000 092 12493.35 137.85 54689.40 88888.00 2015-04-02 22:32:32.125 092 12493.33 137.88 54689.40 88888.00 2015-04-02 22:32:32.250 092 12493.27 137.93 54689.40 88888.00 2015-04-02 22:32:32.375 092 12493.35 137.95 54689.40 88888.00 2015-04-02 22:32:32.500 092 12493.35 137.97 54689.40 88888.00 2015-04-02 22:32:32.625 092 12493.40 137.97 54689.40 88888.00 2015-04-02 22:32:32.750 092 12493.48 138.00 54689.38 88888.00 2015-04-02 22:32:32.875 092 12493.50 138.05 54689.40 88888.00 2015-04-02 22:32:33.000 092 12493.48 138.10 54689.40 88888.00 2015-04-02 22:32:33.125 092 12493.50 138.10 54689.38 88888.00 2015-04-02 22:32:33.250 092 12493.50 138.12 54689.38 88888.00 2015-04-02 22:32:33.375 092 12493.52 138.15 54689.38 88888.00 2015-04-02 22:32:33.500 092 12493.55 138.15 54689.35 88888.00 2015-04-02 22:32:33.625 092 12493.60 138.15 54689.32 88888.00 2015-04-02 22:32:33.750 092 12493.60 138.18 54689.30 88888.00 2015-04-02 22:32:33.875 092 12493.65 138.20 54689.30 88888.00 2015-04-02 22:32:34.000 092 12493.62 138.22 54689.30 88888.00 2015-04-02 22:32:34.125 092 12493.65 138.25 54689.30 88888.00 2015-04-02 22:32:34.250 092 12493.65 138.20 54689.28 88888.00 2015-04-02 22:32:34.375 092 12493.70 138.22 54689.28 88888.00 2015-04-02 22:32:34.500 092 12493.65 138.30 54689.28 88888.00 2015-04-02 22:32:34.625 092 12493.65 138.32 54689.30 88888.00 2015-04-02 22:32:34.750 092 12493.70 138.32 54689.28 88888.00 2015-04-02 22:32:34.875 092 12493.70 138.30 54689.25 88888.00 2015-04-02 22:32:35.000 092 12493.67 138.32 54689.28 88888.00 2015-04-02 22:32:35.125 092 12493.65 138.35 54689.25 88888.00 2015-04-02 22:32:35.250 092 12493.65 138.38 54689.28 88888.00 2015-04-02 22:32:35.375 092 12493.75 138.43 54689.25 88888.00 2015-04-02 22:32:35.500 092 12493.77 138.47 54689.28 88888.00 2015-04-02 22:32:35.625 092 12493.73 138.47 54689.22 88888.00 2015-04-02 22:32:35.750 092 12493.70 138.50 54689.22 88888.00 2015-04-02 22:32:35.875 092 12493.67 138.53 54689.22 88888.00 2015-04-02 22:32:36.000 092 12493.67 138.55 54689.20 88888.00 2015-04-02 22:32:36.125 092 12493.70 138.57 54689.22 88888.00 2015-04-02 22:32:36.250 092 12493.73 138.57 54689.22 88888.00 2015-04-02 22:32:36.375 092 12493.70 138.60 54689.20 88888.00 2015-04-02 22:32:36.500 092 12493.75 138.65 54689.15 88888.00 2015-04-02 22:32:36.625 092 12493.80 138.65 54689.18 88888.00 2015-04-02 22:32:36.750 092 12493.80 138.68 54689.18 88888.00 2015-04-02 22:32:36.875 092 12493.75 138.72 54689.18 88888.00 2015-04-02 22:32:37.000 092 12493.77 138.72 54689.12 88888.00 2015-04-02 22:32:37.125 092 12493.75 138.75 54689.15 88888.00 2015-04-02 22:32:37.250 092 12493.80 138.75 54689.15 88888.00 2015-04-02 22:32:37.375 092 12493.83 138.78 54689.15 88888.00 2015-04-02 22:32:37.500 092 12493.77 138.80 54689.15 88888.00 2015-04-02 22:32:37.625 092 12493.77 138.80 54689.15 88888.00 2015-04-02 22:32:37.750 092 12493.80 138.82 54689.12 88888.00 2015-04-02 22:32:37.875 092 12493.85 138.85 54689.12 88888.00 2015-04-02 22:32:38.000 092 12493.92 138.85 54689.10 88888.00 2015-04-02 22:32:38.125 092 12494.00 138.88 54689.12 88888.00 2015-04-02 22:32:38.250 092 12493.98 138.88 54689.10 88888.00 2015-04-02 22:32:38.375 092 12493.98 138.88 54689.05 88888.00 2015-04-02 22:32:38.500 092 12493.95 138.90 54689.07 88888.00 2015-04-02 22:32:38.625 092 12494.00 138.95 54689.07 88888.00 2015-04-02 22:32:38.750 092 12494.02 138.95 54689.05 88888.00 2015-04-02 22:32:38.875 092 12494.05 138.97 54689.05 88888.00 2015-04-02 22:32:39.000 092 12493.98 138.97 54689.05 88888.00 2015-04-02 22:32:39.125 092 12494.00 139.00 54689.03 88888.00 2015-04-02 22:32:39.250 092 12493.98 139.00 54689.00 88888.00 2015-04-02 22:32:39.375 092 12493.90 139.00 54689.00 88888.00 2015-04-02 22:32:39.500 092 12493.90 139.07 54689.03 88888.00 2015-04-02 22:32:39.625 092 12493.95 139.12 54689.05 88888.00 2015-04-02 22:32:39.750 092 12494.05 139.12 54689.03 88888.00 2015-04-02 22:32:39.875 092 12494.10 139.12 54689.00 88888.00 2015-04-02 22:32:40.000 092 12494.10 139.15 54689.00 88888.00 2015-04-02 22:32:40.125 092 12494.05 139.15 54689.00 88888.00 2015-04-02 22:32:40.250 092 12494.02 139.18 54689.00 88888.00 2015-04-02 22:32:40.375 092 12494.08 139.20 54688.97 88888.00 2015-04-02 22:32:40.500 092 12494.10 139.22 54688.97 88888.00 2015-04-02 22:32:40.625 092 12494.12 139.20 54688.95 88888.00 2015-04-02 22:32:40.750 092 12494.12 139.22 54688.95 88888.00 2015-04-02 22:32:40.875 092 12494.08 139.20 54688.95 88888.00 2015-04-02 22:32:41.000 092 12494.05 139.22 54688.93 88888.00 2015-04-02 22:32:41.125 092 12494.02 139.28 54688.95 88888.00 2015-04-02 22:32:41.250 092 12494.08 139.30 54688.97 88888.00 2015-04-02 22:32:41.375 092 12494.10 139.28 54688.93 88888.00 2015-04-02 22:32:41.500 092 12494.12 139.32 54688.93 88888.00 2015-04-02 22:32:41.625 092 12494.15 139.38 54688.93 88888.00 2015-04-02 22:32:41.750 092 12494.10 139.43 54688.95 88888.00 2015-04-02 22:32:41.875 092 12494.02 139.43 54688.95 88888.00 2015-04-02 22:32:42.000 092 12494.08 139.43 54688.90 88888.00 2015-04-02 22:32:42.125 092 12494.08 139.45 54688.93 88888.00 2015-04-02 22:32:42.250 092 12494.12 139.45 54688.93 88888.00 2015-04-02 22:32:42.375 092 12494.20 139.50 54688.90 88888.00 2015-04-02 22:32:42.500 092 12494.17 139.50 54688.90 88888.00 2015-04-02 22:32:42.625 092 12494.15 139.53 54688.90 88888.00 2015-04-02 22:32:42.750 092 12494.12 139.53 54688.93 88888.00 2015-04-02 22:32:42.875 092 12494.17 139.55 54688.88 88888.00 2015-04-02 22:32:43.000 092 12494.20 139.55 54688.85 88888.00 2015-04-02 22:32:43.125 092 12494.25 139.55 54688.85 88888.00 2015-04-02 22:32:43.250 092 12494.30 139.60 54688.88 88888.00 2015-04-02 22:32:43.375 092 12494.23 139.65 54688.85 88888.00 2015-04-02 22:32:43.500 092 12494.17 139.65 54688.85 88888.00 2015-04-02 22:32:43.625 092 12494.23 139.68 54688.85 88888.00 2015-04-02 22:32:43.750 092 12494.27 139.70 54688.85 88888.00 2015-04-02 22:32:43.875 092 12494.27 139.75 54688.82 88888.00 2015-04-02 22:32:44.000 092 12494.25 139.78 54688.82 88888.00 2015-04-02 22:32:44.125 092 12494.23 139.80 54688.85 88888.00 2015-04-02 22:32:44.250 092 12494.20 139.80 54688.88 88888.00 2015-04-02 22:32:44.375 092 12494.17 139.80 54688.85 88888.00 2015-04-02 22:32:44.500 092 12494.17 139.82 54688.85 88888.00 2015-04-02 22:32:44.625 092 12494.25 139.90 54688.82 88888.00 2015-04-02 22:32:44.750 092 12494.30 139.93 54688.85 88888.00 2015-04-02 22:32:44.875 092 12494.30 139.90 54688.80 88888.00 2015-04-02 22:32:45.000 092 12494.27 139.90 54688.82 88888.00 2015-04-02 22:32:45.125 092 12494.27 139.93 54688.88 88888.00 2015-04-02 22:32:45.250 092 12494.27 139.97 54688.88 88888.00 2015-04-02 22:32:45.375 092 12494.33 140.03 54688.85 88888.00 2015-04-02 22:32:45.500 092 12494.35 140.05 54688.80 88888.00 2015-04-02 22:32:45.625 092 12494.25 140.05 54688.80 88888.00 2015-04-02 22:32:45.750 092 12494.25 140.07 54688.80 88888.00 2015-04-02 22:32:45.875 092 12494.30 140.10 54688.80 88888.00 2015-04-02 22:32:46.000 092 12494.25 140.12 54688.78 88888.00 2015-04-02 22:32:46.125 092 12494.33 140.18 54688.78 88888.00 2015-04-02 22:32:46.250 092 12494.45 140.18 54688.80 88888.00 2015-04-02 22:32:46.375 092 12494.42 140.20 54688.78 88888.00 2015-04-02 22:32:46.500 092 12494.35 140.25 54688.78 88888.00 2015-04-02 22:32:46.625 092 12494.30 140.28 54688.75 88888.00 2015-04-02 22:32:46.750 092 12494.30 140.30 54688.75 88888.00 2015-04-02 22:32:46.875 092 12494.30 140.30 54688.72 88888.00 2015-04-02 22:32:47.000 092 12494.33 140.35 54688.70 88888.00 2015-04-02 22:32:47.125 092 12494.38 140.38 54688.75 88888.00 2015-04-02 22:32:47.250 092 12494.35 140.38 54688.75 88888.00 2015-04-02 22:32:47.375 092 12494.33 140.40 54688.72 88888.00 2015-04-02 22:32:47.500 092 12494.35 140.43 54688.72 88888.00 2015-04-02 22:32:47.625 092 12494.38 140.45 54688.75 88888.00 2015-04-02 22:32:47.750 092 12494.38 140.47 54688.75 88888.00 2015-04-02 22:32:47.875 092 12494.38 140.50 54688.70 88888.00 2015-04-02 22:32:48.000 092 12494.38 140.53 54688.68 88888.00 2015-04-02 22:32:48.125 092 12494.38 140.57 54688.70 88888.00 2015-04-02 22:32:48.250 092 12494.35 140.57 54688.68 88888.00 2015-04-02 22:32:48.375 092 12494.38 140.60 54688.68 88888.00 2015-04-02 22:32:48.500 092 12494.38 140.65 54688.68 88888.00 2015-04-02 22:32:48.625 092 12494.38 140.68 54688.65 88888.00 2015-04-02 22:32:48.750 092 12494.35 140.70 54688.65 88888.00 2015-04-02 22:32:48.875 092 12494.30 140.75 54688.65 88888.00 2015-04-02 22:32:49.000 092 12494.33 140.72 54688.65 88888.00 2015-04-02 22:32:49.125 092 12494.35 140.78 54688.65 88888.00 2015-04-02 22:32:49.250 092 12494.33 140.78 54688.65 88888.00 2015-04-02 22:32:49.375 092 12494.38 140.80 54688.62 88888.00 2015-04-02 22:32:49.500 092 12494.38 140.80 54688.62 88888.00 2015-04-02 22:32:49.625 092 12494.38 140.82 54688.68 88888.00 2015-04-02 22:32:49.750 092 12494.42 140.88 54688.65 88888.00 2015-04-02 22:32:49.875 092 12494.42 140.93 54688.65 88888.00 2015-04-02 22:32:50.000 092 12494.42 140.93 54688.62 88888.00 2015-04-02 22:32:50.125 092 12494.42 140.95 54688.62 88888.00 2015-04-02 22:32:50.250 092 12494.38 140.95 54688.62 88888.00 2015-04-02 22:32:50.375 092 12494.38 140.97 54688.65 88888.00 2015-04-02 22:32:50.500 092 12494.38 141.03 54688.62 88888.00 2015-04-02 22:32:50.625 092 12494.38 141.03 54688.60 88888.00 2015-04-02 22:32:50.750 092 12494.38 141.07 54688.60 88888.00 2015-04-02 22:32:50.875 092 12494.35 141.07 54688.60 88888.00 2015-04-02 22:32:51.000 092 12494.35 141.10 54688.60 88888.00 2015-04-02 22:32:51.125 092 12494.40 141.15 54688.60 88888.00 2015-04-02 22:32:51.250 092 12494.38 141.15 54688.60 88888.00 2015-04-02 22:32:51.375 092 12494.40 141.18 54688.57 88888.00 2015-04-02 22:32:51.500 092 12494.38 141.18 54688.55 88888.00 2015-04-02 22:32:51.625 092 12494.42 141.20 54688.57 88888.00 2015-04-02 22:32:51.750 092 12494.48 141.28 54688.60 88888.00 2015-04-02 22:32:51.875 092 12494.42 141.28 54688.57 88888.00 2015-04-02 22:32:52.000 092 12494.42 141.28 54688.55 88888.00 2015-04-02 22:32:52.125 092 12494.42 141.28 54688.55 88888.00 2015-04-02 22:32:52.250 092 12494.38 141.30 54688.55 88888.00 2015-04-02 22:32:52.375 092 12494.38 141.32 54688.55 88888.00 2015-04-02 22:32:52.500 092 12494.38 141.40 54688.57 88888.00 2015-04-02 22:32:52.625 092 12494.38 141.40 54688.57 88888.00 2015-04-02 22:32:52.750 092 12494.42 141.43 54688.55 88888.00 2015-04-02 22:32:52.875 092 12494.45 141.45 54688.55 88888.00 2015-04-02 22:32:53.000 092 12494.42 141.50 54688.53 88888.00 2015-04-02 22:32:53.125 092 12494.38 141.53 54688.53 88888.00 2015-04-02 22:32:53.250 092 12494.35 141.55 54688.50 88888.00 2015-04-02 22:32:53.375 092 12494.40 141.55 54688.53 88888.00 2015-04-02 22:32:53.500 092 12494.45 141.60 54688.53 88888.00 2015-04-02 22:32:53.625 092 12494.42 141.62 54688.47 88888.00 2015-04-02 22:32:53.750 092 12494.45 141.65 54688.47 88888.00 2015-04-02 22:32:53.875 092 12494.50 141.70 54688.50 88888.00 2015-04-02 22:32:54.000 092 12494.50 141.70 54688.47 88888.00 2015-04-02 22:32:54.125 092 12494.45 141.70 54688.47 88888.00 2015-04-02 22:32:54.250 092 12494.38 141.70 54688.50 88888.00 2015-04-02 22:32:54.375 092 12494.42 141.78 54688.45 88888.00 2015-04-02 22:32:54.500 092 12494.48 141.80 54688.47 88888.00 2015-04-02 22:32:54.625 092 12494.55 141.82 54688.47 88888.00 2015-04-02 22:32:54.750 092 12494.55 141.88 54688.47 88888.00 2015-04-02 22:32:54.875 092 12494.50 141.90 54688.45 88888.00 2015-04-02 22:32:55.000 092 12494.48 141.93 54688.43 88888.00 2015-04-02 22:32:55.125 092 12494.42 141.95 54688.43 88888.00 2015-04-02 22:32:55.250 092 12494.35 142.00 54688.47 88888.00 2015-04-02 22:32:55.375 092 12494.40 141.97 54688.45 88888.00 2015-04-02 22:32:55.500 092 12494.45 142.05 54688.45 88888.00 2015-04-02 22:32:55.625 092 12494.48 142.05 54688.45 88888.00 2015-04-02 22:32:55.750 092 12494.48 142.10 54688.40 88888.00 2015-04-02 22:32:55.875 092 12494.48 142.07 54688.43 88888.00 2015-04-02 22:32:56.000 092 12494.45 142.10 54688.40 88888.00 2015-04-02 22:32:56.125 092 12494.45 142.15 54688.40 88888.00 2015-04-02 22:32:56.250 092 12494.42 142.18 54688.43 88888.00 2015-04-02 22:32:56.375 092 12494.40 142.22 54688.40 88888.00 2015-04-02 22:32:56.500 092 12494.38 142.28 54688.40 88888.00 2015-04-02 22:32:56.625 092 12494.38 142.30 54688.43 88888.00 2015-04-02 22:32:56.750 092 12494.42 142.32 54688.43 88888.00 2015-04-02 22:32:56.875 092 12494.50 142.38 54688.40 88888.00 2015-04-02 22:32:57.000 092 12494.55 142.40 54688.38 88888.00 2015-04-02 22:32:57.125 092 12494.52 142.40 54688.40 88888.00 2015-04-02 22:32:57.250 092 12494.48 142.40 54688.35 88888.00 2015-04-02 22:32:57.375 092 12494.48 142.40 54688.35 88888.00 2015-04-02 22:32:57.500 092 12494.42 142.45 54688.35 88888.00 2015-04-02 22:32:57.625 092 12494.45 142.47 54688.38 88888.00 2015-04-02 22:32:57.750 092 12494.52 142.53 54688.32 88888.00 2015-04-02 22:32:57.875 092 12494.52 142.57 54688.35 88888.00 2015-04-02 22:32:58.000 092 12494.52 142.55 54688.35 88888.00 2015-04-02 22:32:58.125 092 12494.58 142.57 54688.35 88888.00 2015-04-02 22:32:58.250 092 12494.55 142.57 54688.32 88888.00 2015-04-02 22:32:58.375 092 12494.52 142.62 54688.32 88888.00 2015-04-02 22:32:58.500 092 12494.55 142.62 54688.32 88888.00 2015-04-02 22:32:58.625 092 12494.55 142.65 54688.32 88888.00 2015-04-02 22:32:58.750 092 12494.50 142.68 54688.35 88888.00 2015-04-02 22:32:58.875 092 12494.50 142.70 54688.32 88888.00 2015-04-02 22:32:59.000 092 12494.52 142.75 54688.32 88888.00 2015-04-02 22:32:59.125 092 12494.60 142.78 54688.30 88888.00 2015-04-02 22:32:59.250 092 12494.58 142.80 54688.30 88888.00 2015-04-02 22:32:59.375 092 12494.60 142.82 54688.32 88888.00 2015-04-02 22:32:59.500 092 12494.58 142.85 54688.35 88888.00 2015-04-02 22:32:59.625 092 12494.52 142.88 54688.32 88888.00 2015-04-02 22:32:59.750 092 12494.58 142.88 54688.32 88888.00 2015-04-02 22:32:59.875 092 12494.65 142.93 54688.32 88888.00 2015-04-02 22:33:00.000 092 12494.67 142.95 54688.32 88888.00 2015-04-02 22:33:00.125 092 12494.67 142.97 54688.32 88888.00 2015-04-02 22:33:00.250 092 12494.60 142.97 54688.30 88888.00 2015-04-02 22:33:00.375 092 12494.67 143.00 54688.28 88888.00 2015-04-02 22:33:00.500 092 12494.67 143.03 54688.30 88888.00 2015-04-02 22:33:00.625 092 12494.67 143.05 54688.30 88888.00 2015-04-02 22:33:00.750 092 12494.70 143.07 54688.28 88888.00 2015-04-02 22:33:00.875 092 12494.67 143.10 54688.28 88888.00 2015-04-02 22:33:01.000 092 12494.65 143.07 54688.28 88888.00 2015-04-02 22:33:01.125 092 12494.65 143.07 54688.28 88888.00 2015-04-02 22:33:01.250 092 12494.60 143.12 54688.28 88888.00 2015-04-02 22:33:01.375 092 12494.62 143.15 54688.28 88888.00 2015-04-02 22:33:01.500 092 12494.62 143.20 54688.28 88888.00 2015-04-02 22:33:01.625 092 12494.60 143.20 54688.28 88888.00 2015-04-02 22:33:01.750 092 12494.60 143.20 54688.25 88888.00 2015-04-02 22:33:01.875 092 12494.55 143.20 54688.25 88888.00 2015-04-02 22:33:02.000 092 12494.62 143.22 54688.25 88888.00 2015-04-02 22:33:02.125 092 12494.73 143.25 54688.28 88888.00 2015-04-02 22:33:02.250 092 12494.73 143.28 54688.28 88888.00 2015-04-02 22:33:02.375 092 12494.70 143.32 54688.22 88888.00 2015-04-02 22:33:02.500 092 12494.67 143.32 54688.20 88888.00 2015-04-02 22:33:02.625 092 12494.73 143.38 54688.25 88888.00 2015-04-02 22:33:02.750 092 12494.73 143.38 54688.25 88888.00 2015-04-02 22:33:02.875 092 12494.65 143.38 54688.22 88888.00 2015-04-02 22:33:03.000 092 12494.60 143.43 54688.22 88888.00 2015-04-02 22:33:03.125 092 12494.65 143.45 54688.22 88888.00 2015-04-02 22:33:03.250 092 12494.65 143.50 54688.22 88888.00 2015-04-02 22:33:03.375 092 12494.70 143.50 54688.22 88888.00 2015-04-02 22:33:03.500 092 12494.65 143.53 54688.22 88888.00 2015-04-02 22:33:03.625 092 12494.62 143.53 54688.22 88888.00 2015-04-02 22:33:03.750 092 12494.65 143.57 54688.25 88888.00 2015-04-02 22:33:03.875 092 12494.73 143.60 54688.20 88888.00 2015-04-02 22:33:04.000 092 12494.70 143.62 54688.20 88888.00 2015-04-02 22:33:04.125 092 12494.62 143.65 54688.18 88888.00 2015-04-02 22:33:04.250 092 12494.55 143.62 54688.15 88888.00 2015-04-02 22:33:04.375 092 12494.60 143.68 54688.18 88888.00 2015-04-02 22:33:04.500 092 12494.60 143.72 54688.22 88888.00 2015-04-02 22:33:04.625 092 12494.60 143.78 54688.22 88888.00 2015-04-02 22:33:04.750 092 12494.60 143.82 54688.22 88888.00 2015-04-02 22:33:04.875 092 12494.65 143.82 54688.20 88888.00 2015-04-02 22:33:05.000 092 12494.65 143.82 54688.15 88888.00 2015-04-02 22:33:05.125 092 12494.62 143.85 54688.15 88888.00 2015-04-02 22:33:05.250 092 12494.62 143.90 54688.20 88888.00 2015-04-02 22:33:05.375 092 12494.73 143.95 54688.22 88888.00 2015-04-02 22:33:05.500 092 12494.75 144.00 54688.20 88888.00 2015-04-02 22:33:05.625 092 12494.75 144.00 54688.18 88888.00 2015-04-02 22:33:05.750 092 12494.73 144.00 54688.18 88888.00 2015-04-02 22:33:05.875 092 12494.67 144.03 54688.18 88888.00 2015-04-02 22:33:06.000 092 12494.60 144.05 54688.18 88888.00 2015-04-02 22:33:06.125 092 12494.58 144.07 54688.18 88888.00 2015-04-02 22:33:06.250 092 12494.62 144.10 54688.18 88888.00 2015-04-02 22:33:06.375 092 12494.70 144.12 54688.18 88888.00 2015-04-02 22:33:06.500 092 12494.70 144.12 54688.15 88888.00 2015-04-02 22:33:06.625 092 12494.73 144.15 54688.15 88888.00 2015-04-02 22:33:06.750 092 12494.67 144.20 54688.12 88888.00 2015-04-02 22:33:06.875 092 12494.60 144.20 54688.15 88888.00 2015-04-02 22:33:07.000 092 12494.60 144.25 54688.15 88888.00 2015-04-02 22:33:07.125 092 12494.62 144.30 54688.18 88888.00 2015-04-02 22:33:07.250 092 12494.58 144.32 54688.18 88888.00 2015-04-02 22:33:07.375 092 12494.60 144.32 54688.15 88888.00 2015-04-02 22:33:07.500 092 12494.67 144.40 54688.12 88888.00 2015-04-02 22:33:07.625 092 12494.73 144.45 54688.12 88888.00 2015-04-02 22:33:07.750 092 12494.80 144.50 54688.12 88888.00 2015-04-02 22:33:07.875 092 12494.73 144.50 54688.12 88888.00 2015-04-02 22:33:08.000 092 12494.65 144.50 54688.10 88888.00 2015-04-02 22:33:08.125 092 12494.58 144.55 54688.15 88888.00 2015-04-02 22:33:08.250 092 12494.60 144.57 54688.15 88888.00 2015-04-02 22:33:08.375 092 12494.73 144.62 54688.12 88888.00 2015-04-02 22:33:08.500 092 12494.75 144.62 54688.12 88888.00 2015-04-02 22:33:08.625 092 12494.73 144.68 54688.12 88888.00 2015-04-02 22:33:08.750 092 12494.70 144.72 54688.15 88888.00 2015-04-02 22:33:08.875 092 12494.75 144.75 54688.15 88888.00 2015-04-02 22:33:09.000 092 12494.75 144.75 54688.12 88888.00 2015-04-02 22:33:09.125 092 12494.73 144.78 54688.15 88888.00 2015-04-02 22:33:09.250 092 12494.73 144.80 54688.15 88888.00 2015-04-02 22:33:09.375 092 12494.77 144.85 54688.12 88888.00 2015-04-02 22:33:09.500 092 12494.77 144.85 54688.12 88888.00 2015-04-02 22:33:09.625 092 12494.75 144.85 54688.10 88888.00 2015-04-02 22:33:09.750 092 12494.70 144.90 54688.10 88888.00 2015-04-02 22:33:09.875 092 12494.77 144.93 54688.10 88888.00 2015-04-02 22:33:10.000 092 12494.80 144.95 54688.07 88888.00 2015-04-02 22:33:10.125 092 12494.77 144.95 54688.07 88888.00 2015-04-02 22:33:10.250 092 12494.70 145.00 54688.07 88888.00 2015-04-02 22:33:10.375 092 12494.67 145.00 54688.07 88888.00 2015-04-02 22:33:10.500 092 12494.73 145.03 54688.07 88888.00 2015-04-02 22:33:10.625 092 12494.75 145.07 54688.10 88888.00 2015-04-02 22:33:10.750 092 12494.80 145.12 54688.07 88888.00 2015-04-02 22:33:10.875 092 12494.77 145.18 54688.10 88888.00 2015-04-02 22:33:11.000 092 12494.70 145.18 54688.10 88888.00 2015-04-02 22:33:11.125 092 12494.65 145.22 54688.10 88888.00 2015-04-02 22:33:11.250 092 12494.67 145.25 54688.10 88888.00 2015-04-02 22:33:11.375 092 12494.70 145.25 54688.10 88888.00 2015-04-02 22:33:11.500 092 12494.65 145.22 54688.07 88888.00 2015-04-02 22:33:11.625 092 12494.73 145.25 54688.05 88888.00 2015-04-02 22:33:11.750 092 12494.77 145.32 54688.05 88888.00 2015-04-02 22:33:11.875 092 12494.77 145.38 54688.05 88888.00 2015-04-02 22:33:12.000 092 12494.77 145.38 54688.05 88888.00 2015-04-02 22:33:12.125 092 12494.77 145.40 54688.05 88888.00 2015-04-02 22:33:12.250 092 12494.75 145.38 54688.05 88888.00 2015-04-02 22:33:12.375 092 12494.80 145.40 54688.05 88888.00 2015-04-02 22:33:12.500 092 12494.80 145.43 54688.05 88888.00 2015-04-02 22:33:12.625 092 12494.83 145.45 54688.05 88888.00 2015-04-02 22:33:12.750 092 12494.80 145.45 54688.05 88888.00 2015-04-02 22:33:12.875 092 12494.73 145.47 54688.03 88888.00 2015-04-02 22:33:13.000 092 12494.73 145.50 54688.03 88888.00 2015-04-02 22:33:13.125 092 12494.77 145.55 54688.05 88888.00 2015-04-02 22:33:13.250 092 12494.75 145.55 54688.07 88888.00 2015-04-02 22:33:13.375 092 12494.75 145.57 54688.07 88888.00 2015-04-02 22:33:13.500 092 12494.77 145.57 54688.05 88888.00 2015-04-02 22:33:13.625 092 12494.83 145.60 54688.05 88888.00 2015-04-02 22:33:13.750 092 12494.88 145.62 54688.05 88888.00 2015-04-02 22:33:13.875 092 12494.85 145.65 54688.05 88888.00 2015-04-02 22:33:14.000 092 12494.85 145.68 54688.03 88888.00 2015-04-02 22:33:14.125 092 12494.88 145.70 54688.03 88888.00 2015-04-02 22:33:14.250 092 12494.85 145.72 54688.05 88888.00 2015-04-02 22:33:14.375 092 12494.83 145.72 54688.03 88888.00 2015-04-02 22:33:14.500 092 12494.83 145.78 54688.00 88888.00 2015-04-02 22:33:14.625 092 12494.92 145.82 54688.00 88888.00 2015-04-02 22:33:14.750 092 12494.98 145.85 54688.03 88888.00 2015-04-02 22:33:14.875 092 12495.00 145.85 54688.05 88888.00 2015-04-02 22:33:15.000 092 12495.02 145.88 54688.05 88888.00 2015-04-02 22:33:15.125 092 12495.05 145.88 54688.05 88888.00 2015-04-02 22:33:15.250 092 12495.00 145.88 54688.03 88888.00 2015-04-02 22:33:15.375 092 12494.92 145.90 54688.03 88888.00 2015-04-02 22:33:15.500 092 12494.95 145.93 54688.03 88888.00 2015-04-02 22:33:15.625 092 12495.02 146.00 54688.05 88888.00 2015-04-02 22:33:15.750 092 12495.05 146.05 54688.05 88888.00 2015-04-02 22:33:15.875 092 12495.05 146.07 54688.05 88888.00 2015-04-02 22:33:16.000 092 12495.02 146.03 54688.03 88888.00 2015-04-02 22:33:16.125 092 12494.98 146.03 54688.05 88888.00 2015-04-02 22:33:16.250 092 12494.92 146.07 54688.05 88888.00 2015-04-02 22:33:16.375 092 12494.95 146.10 54688.03 88888.00 2015-04-02 22:33:16.500 092 12494.98 146.10 54688.03 88888.00 2015-04-02 22:33:16.625 092 12495.02 146.12 54688.07 88888.00 2015-04-02 22:33:16.750 092 12495.10 146.15 54688.07 88888.00 2015-04-02 22:33:16.875 092 12495.10 146.18 54688.07 88888.00 2015-04-02 22:33:17.000 092 12495.08 146.20 54688.05 88888.00 2015-04-02 22:33:17.125 092 12495.08 146.22 54688.05 88888.00 2015-04-02 22:33:17.250 092 12495.08 146.20 54688.05 88888.00 2015-04-02 22:33:17.375 092 12495.00 146.20 54688.03 88888.00 2015-04-02 22:33:17.500 092 12494.98 146.22 54688.05 88888.00 2015-04-02 22:33:17.625 092 12495.05 146.28 54688.05 88888.00 2015-04-02 22:33:17.750 092 12495.10 146.30 54688.05 88888.00 2015-04-02 22:33:17.875 092 12495.10 146.25 54688.05 88888.00 2015-04-02 22:33:18.000 092 12495.08 146.28 54688.05 88888.00 2015-04-02 22:33:18.125 092 12495.10 146.32 54688.05 88888.00 2015-04-02 22:33:18.250 092 12495.10 146.32 54688.05 88888.00 2015-04-02 22:33:18.375 092 12495.12 146.38 54688.05 88888.00 2015-04-02 22:33:18.500 092 12495.15 146.38 54688.05 88888.00 2015-04-02 22:33:18.625 092 12495.15 146.38 54688.07 88888.00 2015-04-02 22:33:18.750 092 12495.12 146.40 54688.07 88888.00 2015-04-02 22:33:18.875 092 12495.10 146.43 54688.05 88888.00 2015-04-02 22:33:19.000 092 12495.17 146.45 54688.03 88888.00 2015-04-02 22:33:19.125 092 12495.23 146.45 54688.05 88888.00 2015-04-02 22:33:19.250 092 12495.25 146.45 54688.05 88888.00 2015-04-02 22:33:19.375 092 12495.30 146.45 54688.05 88888.00 2015-04-02 22:33:19.500 092 12495.25 146.47 54688.05 88888.00 2015-04-02 22:33:19.625 092 12495.20 146.53 54688.03 88888.00 2015-04-02 22:33:19.750 092 12495.20 146.53 54688.03 88888.00 2015-04-02 22:33:19.875 092 12495.20 146.53 54687.97 88888.00 2015-04-02 22:33:20.000 092 12495.20 146.53 54687.97 88888.00 2015-04-02 22:33:20.125 092 12495.17 146.57 54688.00 88888.00 2015-04-02 22:33:20.250 092 12495.15 146.57 54688.00 88888.00 2015-04-02 22:33:20.375 092 12495.20 146.60 54688.00 88888.00 2015-04-02 22:33:20.500 092 12495.27 146.60 54688.00 88888.00 2015-04-02 22:33:20.625 092 12495.33 146.62 54688.00 88888.00 2015-04-02 22:33:20.750 092 12495.35 146.65 54688.05 88888.00 2015-04-02 22:33:20.875 092 12495.38 146.68 54688.05 88888.00 2015-04-02 22:33:21.000 092 12495.33 146.68 54688.03 88888.00 2015-04-02 22:33:21.125 092 12495.27 146.70 54688.03 88888.00 2015-04-02 22:33:21.250 092 12495.25 146.70 54688.03 88888.00 2015-04-02 22:33:21.375 092 12495.30 146.72 54688.05 88888.00 2015-04-02 22:33:21.500 092 12495.23 146.72 54688.05 88888.00 2015-04-02 22:33:21.625 092 12495.20 146.75 54688.03 88888.00 2015-04-02 22:33:21.750 092 12495.25 146.80 54688.03 88888.00 2015-04-02 22:33:21.875 092 12495.27 146.80 54688.05 88888.00 2015-04-02 22:33:22.000 092 12495.33 146.78 54688.03 88888.00 2015-04-02 22:33:22.125 092 12495.30 146.80 54688.05 88888.00 2015-04-02 22:33:22.250 092 12495.25 146.85 54688.05 88888.00 2015-04-02 22:33:22.375 092 12495.27 146.90 54688.03 88888.00 2015-04-02 22:33:22.500 092 12495.27 146.90 54688.00 88888.00 2015-04-02 22:33:22.625 092 12495.30 146.90 54688.05 88888.00 2015-04-02 22:33:22.750 092 12495.35 146.93 54688.05 88888.00 2015-04-02 22:33:22.875 092 12495.35 146.90 54688.05 88888.00 2015-04-02 22:33:23.000 092 12495.30 146.93 54688.03 88888.00 2015-04-02 22:33:23.125 092 12495.25 146.95 54688.05 88888.00 2015-04-02 22:33:23.250 092 12495.27 146.97 54688.07 88888.00 2015-04-02 22:33:23.375 092 12495.27 147.00 54688.05 88888.00 2015-04-02 22:33:23.500 092 12495.33 147.00 54688.05 88888.00 2015-04-02 22:33:23.625 092 12495.42 147.03 54688.03 88888.00 2015-04-02 22:33:23.750 092 12495.42 147.05 54688.03 88888.00 2015-04-02 22:33:23.875 092 12495.40 147.03 54688.00 88888.00 2015-04-02 22:33:24.000 092 12495.42 147.05 54688.03 88888.00 2015-04-02 22:33:24.125 092 12495.42 147.10 54688.03 88888.00 2015-04-02 22:33:24.250 092 12495.40 147.12 54688.05 88888.00 2015-04-02 22:33:24.375 092 12495.38 147.10 54688.05 88888.00 2015-04-02 22:33:24.500 092 12495.33 147.12 54688.03 88888.00 2015-04-02 22:33:24.625 092 12495.35 147.15 54688.05 88888.00 2015-04-02 22:33:24.750 092 12495.35 147.20 54688.03 88888.00 2015-04-02 22:33:24.875 092 12495.40 147.22 54688.05 88888.00 2015-04-02 22:33:25.000 092 12495.40 147.25 54688.05 88888.00 2015-04-02 22:33:25.125 092 12495.38 147.25 54688.07 88888.00 2015-04-02 22:33:25.250 092 12495.33 147.25 54688.07 88888.00 2015-04-02 22:33:25.375 092 12495.38 147.25 54688.05 88888.00 2015-04-02 22:33:25.500 092 12495.35 147.28 54688.05 88888.00 2015-04-02 22:33:25.625 092 12495.33 147.25 54688.03 88888.00 2015-04-02 22:33:25.750 092 12495.33 147.28 54688.00 88888.00 2015-04-02 22:33:25.875 092 12495.30 147.28 54688.00 88888.00 2015-04-02 22:33:26.000 092 12495.30 147.30 54688.03 88888.00 2015-04-02 22:33:26.125 092 12495.33 147.32 54688.03 88888.00 2015-04-02 22:33:26.250 092 12495.33 147.35 54688.03 88888.00 2015-04-02 22:33:26.375 092 12495.40 147.38 54688.03 88888.00 2015-04-02 22:33:26.500 092 12495.45 147.40 54688.03 88888.00 2015-04-02 22:33:26.625 092 12495.50 147.40 54688.03 88888.00 2015-04-02 22:33:26.750 092 12495.48 147.43 54688.05 88888.00 2015-04-02 22:33:26.875 092 12495.40 147.43 54688.05 88888.00 2015-04-02 22:33:27.000 092 12495.45 147.45 54688.00 88888.00 2015-04-02 22:33:27.125 092 12495.50 147.45 54688.00 88888.00 2015-04-02 22:33:27.250 092 12495.42 147.47 54687.97 88888.00 2015-04-02 22:33:27.375 092 12495.45 147.50 54687.97 88888.00 2015-04-02 22:33:27.500 092 12495.42 147.53 54688.00 88888.00 2015-04-02 22:33:27.625 092 12495.45 147.57 54688.00 88888.00 2015-04-02 22:33:27.750 092 12495.42 147.57 54688.03 88888.00 2015-04-02 22:33:27.875 092 12495.48 147.55 54688.03 88888.00 2015-04-02 22:33:28.000 092 12495.45 147.55 54688.03 88888.00 2015-04-02 22:33:28.125 092 12495.45 147.60 54688.05 88888.00 2015-04-02 22:33:28.250 092 12495.45 147.60 54688.05 88888.00 2015-04-02 22:33:28.375 092 12495.48 147.60 54688.05 88888.00 2015-04-02 22:33:28.500 092 12495.50 147.65 54688.05 88888.00 2015-04-02 22:33:28.625 092 12495.55 147.65 54688.05 88888.00 2015-04-02 22:33:28.750 092 12495.60 147.65 54688.05 88888.00 2015-04-02 22:33:28.875 092 12495.58 147.70 54688.05 88888.00 2015-04-02 22:33:29.000 092 12495.52 147.72 54688.03 88888.00 2015-04-02 22:33:29.125 092 12495.48 147.75 54688.03 88888.00 2015-04-02 22:33:29.250 092 12495.42 147.75 54688.03 88888.00 2015-04-02 22:33:29.375 092 12495.50 147.75 54688.03 88888.00 2015-04-02 22:33:29.500 092 12495.52 147.75 54688.03 88888.00 2015-04-02 22:33:29.625 092 12495.48 147.75 54688.03 88888.00 2015-04-02 22:33:29.750 092 12495.48 147.75 54688.05 88888.00 2015-04-02 22:33:29.875 092 12495.50 147.80 54688.05 88888.00 2015-04-02 22:33:30.000 092 12495.45 147.80 54688.03 88888.00 2015-04-02 22:33:30.125 092 12495.45 147.80 54688.05 88888.00 2015-04-02 22:33:30.250 092 12495.45 147.80 54688.07 88888.00 2015-04-02 22:33:30.375 092 12495.58 147.82 54688.07 88888.00 2015-04-02 22:33:30.500 092 12495.62 147.85 54688.05 88888.00 2015-04-02 22:33:30.625 092 12495.60 147.85 54688.07 88888.00 2015-04-02 22:33:30.750 092 12495.60 147.85 54688.07 88888.00 2015-04-02 22:33:30.875 092 12495.60 147.88 54688.05 88888.00 2015-04-02 22:33:31.000 092 12495.62 147.88 54688.03 88888.00 2015-04-02 22:33:31.125 092 12495.60 147.88 54688.05 88888.00 2015-04-02 22:33:31.250 092 12495.65 147.88 54688.05 88888.00 2015-04-02 22:33:31.375 092 12495.70 147.90 54688.07 88888.00 2015-04-02 22:33:31.500 092 12495.67 147.93 54688.07 88888.00 2015-04-02 22:33:31.625 092 12495.67 147.90 54688.03 88888.00 2015-04-02 22:33:31.750 092 12495.70 147.93 54688.05 88888.00 2015-04-02 22:33:31.875 092 12495.67 147.93 54688.07 88888.00 2015-04-02 22:33:32.000 092 12495.62 147.93 54688.07 88888.00 2015-04-02 22:33:32.125 092 12495.65 147.95 54688.10 88888.00 2015-04-02 22:33:32.250 092 12495.67 148.00 54688.07 88888.00 2015-04-02 22:33:32.375 092 12495.73 148.00 54688.05 88888.00 2015-04-02 22:33:32.500 092 12495.65 148.00 54688.07 88888.00 2015-04-02 22:33:32.625 092 12495.60 148.00 54688.07 88888.00 2015-04-02 22:33:32.750 092 12495.60 148.03 54688.10 88888.00 2015-04-02 22:33:32.875 092 12495.60 148.00 54688.07 88888.00 2015-04-02 22:33:33.000 092 12495.62 148.00 54688.05 88888.00 2015-04-02 22:33:33.125 092 12495.67 148.00 54688.07 88888.00 2015-04-02 22:33:33.250 092 12495.70 148.00 54688.07 88888.00 2015-04-02 22:33:33.375 092 12495.77 148.03 54688.05 88888.00 2015-04-02 22:33:33.500 092 12495.75 148.03 54688.07 88888.00 2015-04-02 22:33:33.625 092 12495.70 148.07 54688.05 88888.00 2015-04-02 22:33:33.750 092 12495.70 148.07 54688.07 88888.00 2015-04-02 22:33:33.875 092 12495.73 148.05 54688.07 88888.00 2015-04-02 22:33:34.000 092 12495.62 148.05 54688.05 88888.00 2015-04-02 22:33:34.125 092 12495.62 148.07 54688.05 88888.00 2015-04-02 22:33:34.250 092 12495.62 148.05 54688.10 88888.00 2015-04-02 22:33:34.375 092 12495.70 148.05 54688.07 88888.00 2015-04-02 22:33:34.500 092 12495.75 148.10 54688.05 88888.00 2015-04-02 22:33:34.625 092 12495.75 148.10 54688.05 88888.00 2015-04-02 22:33:34.750 092 12495.67 148.10 54688.07 88888.00 2015-04-02 22:33:34.875 092 12495.58 148.12 54688.10 88888.00 2015-04-02 22:33:35.000 092 12495.55 148.15 54688.10 88888.00 2015-04-02 22:33:35.125 092 12495.65 148.15 54688.10 88888.00 2015-04-02 22:33:35.250 092 12495.67 148.12 54688.10 88888.00 2015-04-02 22:33:35.375 092 12495.65 148.12 54688.10 88888.00 2015-04-02 22:33:35.500 092 12495.60 148.18 54688.07 88888.00 2015-04-02 22:33:35.625 092 12495.62 148.18 54688.07 88888.00 2015-04-02 22:33:35.750 092 12495.67 148.18 54688.10 88888.00 2015-04-02 22:33:35.875 092 12495.70 148.20 54688.12 88888.00 2015-04-02 22:33:36.000 092 12495.75 148.18 54688.12 88888.00 2015-04-02 22:33:36.125 092 12495.67 148.20 54688.12 88888.00 2015-04-02 22:33:36.250 092 12495.62 148.18 54688.10 88888.00 2015-04-02 22:33:36.375 092 12495.70 148.18 54688.12 88888.00 2015-04-02 22:33:36.500 092 12495.70 148.20 54688.12 88888.00 2015-04-02 22:33:36.625 092 12495.77 148.18 54688.12 88888.00 2015-04-02 22:33:36.750 092 12495.85 148.20 54688.12 88888.00 2015-04-02 22:33:36.875 092 12495.88 148.22 54688.15 88888.00 2015-04-02 22:33:37.000 092 12495.83 148.22 54688.12 88888.00 2015-04-02 22:33:37.125 092 12495.75 148.25 54688.10 88888.00 2015-04-02 22:33:37.250 092 12495.73 148.22 54688.12 88888.00 2015-04-02 22:33:37.375 092 12495.77 148.22 54688.12 88888.00 2015-04-02 22:33:37.500 092 12495.77 148.20 54688.12 88888.00 2015-04-02 22:33:37.625 092 12495.77 148.22 54688.15 88888.00 2015-04-02 22:33:37.750 092 12495.80 148.28 54688.15 88888.00 2015-04-02 22:33:37.875 092 12495.83 148.25 54688.15 88888.00 2015-04-02 22:33:38.000 092 12495.75 148.28 54688.15 88888.00 2015-04-02 22:33:38.125 092 12495.75 148.28 54688.15 88888.00 2015-04-02 22:33:38.250 092 12495.73 148.28 54688.12 88888.00 2015-04-02 22:33:38.375 092 12495.75 148.30 54688.12 88888.00 2015-04-02 22:33:38.500 092 12495.75 148.28 54688.15 88888.00 2015-04-02 22:33:38.625 092 12495.73 148.30 54688.15 88888.00 2015-04-02 22:33:38.750 092 12495.77 148.30 54688.18 88888.00 2015-04-02 22:33:38.875 092 12495.80 148.30 54688.18 88888.00 2015-04-02 22:33:39.000 092 12495.75 148.30 54688.18 88888.00 2015-04-02 22:33:39.125 092 12495.77 148.25 54688.15 88888.00 2015-04-02 22:33:39.250 092 12495.83 148.30 54688.18 88888.00 2015-04-02 22:33:39.375 092 12495.88 148.35 54688.20 88888.00 2015-04-02 22:33:39.500 092 12495.80 148.32 54688.18 88888.00 2015-04-02 22:33:39.625 092 12495.77 148.32 54688.18 88888.00 2015-04-02 22:33:39.750 092 12495.80 148.32 54688.15 88888.00 2015-04-02 22:33:39.875 092 12495.85 148.32 54688.18 88888.00 2015-04-02 22:33:40.000 092 12495.83 148.35 54688.15 88888.00 2015-04-02 22:33:40.125 092 12495.80 148.35 54688.20 88888.00 2015-04-02 22:33:40.250 092 12495.75 148.35 54688.20 88888.00 2015-04-02 22:33:40.375 092 12495.77 148.35 54688.20 88888.00 2015-04-02 22:33:40.500 092 12495.73 148.38 54688.22 88888.00 2015-04-02 22:33:40.625 092 12495.70 148.38 54688.25 88888.00 2015-04-02 22:33:40.750 092 12495.75 148.40 54688.25 88888.00 2015-04-02 22:33:40.875 092 12495.77 148.40 54688.20 88888.00 2015-04-02 22:33:41.000 092 12495.77 148.35 54688.18 88888.00 2015-04-02 22:33:41.125 092 12495.80 148.35 54688.20 88888.00 2015-04-02 22:33:41.250 092 12495.77 148.35 54688.25 88888.00 2015-04-02 22:33:41.375 092 12495.85 148.38 54688.25 88888.00 2015-04-02 22:33:41.500 092 12495.90 148.38 54688.25 88888.00 2015-04-02 22:33:41.625 092 12495.85 148.35 54688.22 88888.00 2015-04-02 22:33:41.750 092 12495.80 148.35 54688.22 88888.00 2015-04-02 22:33:41.875 092 12495.80 148.38 54688.25 88888.00 2015-04-02 22:33:42.000 092 12495.80 148.38 54688.25 88888.00 2015-04-02 22:33:42.125 092 12495.85 148.35 54688.22 88888.00 2015-04-02 22:33:42.250 092 12495.83 148.28 54688.22 88888.00 2015-04-02 22:33:42.375 092 12495.85 148.28 54688.20 88888.00 2015-04-02 22:33:42.500 092 12495.83 148.32 54688.25 88888.00 2015-04-02 22:33:42.625 092 12495.77 148.35 54688.25 88888.00 2015-04-02 22:33:42.750 092 12495.70 148.35 54688.28 88888.00 2015-04-02 22:33:42.875 092 12495.75 148.32 54688.30 88888.00 2015-04-02 22:33:43.000 092 12495.90 148.38 54688.28 88888.00 2015-04-02 22:33:43.125 092 12495.90 148.35 54688.30 88888.00 2015-04-02 22:33:43.250 092 12495.77 148.35 54688.28 88888.00 2015-04-02 22:33:43.375 092 12495.80 148.32 54688.30 88888.00 2015-04-02 22:33:43.500 092 12495.83 148.32 54688.30 88888.00 2015-04-02 22:33:43.625 092 12495.83 148.35 54688.30 88888.00 2015-04-02 22:33:43.750 092 12495.88 148.32 54688.30 88888.00 2015-04-02 22:33:43.875 092 12495.90 148.30 54688.30 88888.00 2015-04-02 22:33:44.000 092 12495.88 148.30 54688.32 88888.00 2015-04-02 22:33:44.125 092 12495.85 148.30 54688.32 88888.00 2015-04-02 22:33:44.250 092 12495.88 148.28 54688.32 88888.00 2015-04-02 22:33:44.375 092 12495.95 148.30 54688.32 88888.00 2015-04-02 22:33:44.500 092 12495.95 148.32 54688.32 88888.00 2015-04-02 22:33:44.625 092 12495.88 148.32 54688.35 88888.00 2015-04-02 22:33:44.750 092 12495.88 148.30 54688.32 88888.00 2015-04-02 22:33:44.875 092 12495.92 148.32 54688.32 88888.00 2015-04-02 22:33:45.000 092 12495.98 148.32 54688.30 88888.00 2015-04-02 22:33:45.125 092 12495.95 148.32 54688.35 88888.00 2015-04-02 22:33:45.250 092 12495.88 148.28 54688.35 88888.00 2015-04-02 22:33:45.375 092 12495.95 148.28 54688.32 88888.00 2015-04-02 22:33:45.500 092 12495.92 148.28 54688.32 88888.00 2015-04-02 22:33:45.625 092 12496.02 148.25 54688.35 88888.00 2015-04-02 22:33:45.750 092 12496.02 148.28 54688.35 88888.00 2015-04-02 22:33:45.875 092 12495.92 148.28 54688.38 88888.00 2015-04-02 22:33:46.000 092 12495.90 148.25 54688.38 88888.00 2015-04-02 22:33:46.125 092 12495.95 148.28 54688.38 88888.00 2015-04-02 22:33:46.250 092 12495.90 148.25 54688.38 88888.00 2015-04-02 22:33:46.375 092 12495.95 148.22 54688.35 88888.00 2015-04-02 22:33:46.500 092 12495.98 148.25 54688.38 88888.00 2015-04-02 22:33:46.625 092 12496.02 148.25 54688.38 88888.00 2015-04-02 22:33:46.750 092 12496.05 148.25 54688.40 88888.00 2015-04-02 22:33:46.875 092 12496.02 148.25 54688.40 88888.00 2015-04-02 22:33:47.000 092 12496.02 148.25 54688.40 88888.00 2015-04-02 22:33:47.125 092 12496.05 148.22 54688.40 88888.00 2015-04-02 22:33:47.250 092 12496.08 148.22 54688.43 88888.00 2015-04-02 22:33:47.375 092 12496.05 148.22 54688.43 88888.00 2015-04-02 22:33:47.500 092 12496.05 148.18 54688.43 88888.00 2015-04-02 22:33:47.625 092 12496.17 148.20 54688.43 88888.00 2015-04-02 22:33:47.750 092 12496.23 148.20 54688.43 88888.00 2015-04-02 22:33:47.875 092 12496.20 148.20 54688.45 88888.00 2015-04-02 22:33:48.000 092 12496.20 148.20 54688.47 88888.00 2015-04-02 22:33:48.125 092 12496.15 148.18 54688.47 88888.00 2015-04-02 22:33:48.250 092 12496.12 148.20 54688.50 88888.00 2015-04-02 22:33:48.375 092 12496.12 148.20 54688.50 88888.00 2015-04-02 22:33:48.500 092 12496.08 148.20 54688.47 88888.00 2015-04-02 22:33:48.625 092 12496.08 148.18 54688.47 88888.00 2015-04-02 22:33:48.750 092 12496.12 148.20 54688.50 88888.00 2015-04-02 22:33:48.875 092 12496.08 148.18 54688.50 88888.00 2015-04-02 22:33:49.000 092 12496.10 148.18 54688.50 88888.00 2015-04-02 22:33:49.125 092 12496.15 148.15 54688.53 88888.00 2015-04-02 22:33:49.250 092 12496.17 148.15 54688.55 88888.00 2015-04-02 22:33:49.375 092 12496.17 148.15 54688.53 88888.00 2015-04-02 22:33:49.500 092 12496.10 148.15 54688.50 88888.00 2015-04-02 22:33:49.625 092 12496.10 148.15 54688.53 88888.00 2015-04-02 22:33:49.750 092 12496.15 148.15 54688.50 88888.00 2015-04-02 22:33:49.875 092 12496.20 148.15 54688.47 88888.00 2015-04-02 22:33:50.000 092 12496.25 148.15 54688.50 88888.00 2015-04-02 22:33:50.125 092 12496.25 148.15 54688.55 88888.00 2015-04-02 22:33:50.250 092 12496.20 148.12 54688.53 88888.00 2015-04-02 22:33:50.375 092 12496.15 148.15 54688.53 88888.00 2015-04-02 22:33:50.500 092 12496.12 148.12 54688.53 88888.00 2015-04-02 22:33:50.625 092 12496.17 148.12 54688.53 88888.00 2015-04-02 22:33:50.750 092 12496.20 148.15 54688.55 88888.00 2015-04-02 22:33:50.875 092 12496.23 148.15 54688.55 88888.00 2015-04-02 22:33:51.000 092 12496.25 148.12 54688.55 88888.00 2015-04-02 22:33:51.125 092 12496.25 148.18 54688.55 88888.00 2015-04-02 22:33:51.250 092 12496.20 148.15 54688.53 88888.00 2015-04-02 22:33:51.375 092 12496.23 148.15 54688.55 88888.00 2015-04-02 22:33:51.500 092 12496.20 148.15 54688.57 88888.00 2015-04-02 22:33:51.625 092 12496.23 148.12 54688.55 88888.00 2015-04-02 22:33:51.750 092 12496.25 148.10 54688.55 88888.00 2015-04-02 22:33:51.875 092 12496.27 148.12 54688.57 88888.00 2015-04-02 22:33:52.000 092 12496.35 148.15 54688.57 88888.00 2015-04-02 22:33:52.125 092 12496.30 148.12 54688.60 88888.00 2015-04-02 22:33:52.250 092 12496.25 148.15 54688.60 88888.00 2015-04-02 22:33:52.375 092 12496.33 148.12 54688.60 88888.00 2015-04-02 22:33:52.500 092 12496.33 148.12 54688.60 88888.00 2015-04-02 22:33:52.625 092 12496.27 148.12 54688.62 88888.00 2015-04-02 22:33:52.750 092 12496.25 148.12 54688.62 88888.00 2015-04-02 22:33:52.875 092 12496.30 148.12 54688.62 88888.00 2015-04-02 22:33:53.000 092 12496.30 148.10 54688.65 88888.00 2015-04-02 22:33:53.125 092 12496.33 148.12 54688.62 88888.00 2015-04-02 22:33:53.250 092 12496.33 148.10 54688.60 88888.00 2015-04-02 22:33:53.375 092 12496.40 148.07 54688.62 88888.00 2015-04-02 22:33:53.500 092 12496.38 148.10 54688.62 88888.00 2015-04-02 22:33:53.625 092 12496.40 148.07 54688.62 88888.00 2015-04-02 22:33:53.750 092 12496.35 148.05 54688.62 88888.00 2015-04-02 22:33:53.875 092 12496.30 148.05 54688.62 88888.00 2015-04-02 22:33:54.000 092 12496.27 148.05 54688.62 88888.00 2015-04-02 22:33:54.125 092 12496.30 148.05 54688.62 88888.00 2015-04-02 22:33:54.250 092 12496.30 148.05 54688.68 88888.00 2015-04-02 22:33:54.375 092 12496.38 148.05 54688.70 88888.00 2015-04-02 22:33:54.500 092 12496.40 148.03 54688.72 88888.00 2015-04-02 22:33:54.625 092 12496.42 148.03 54688.70 88888.00 2015-04-02 22:33:54.750 092 12496.40 147.97 54688.68 88888.00 2015-04-02 22:33:54.875 092 12496.38 148.00 54688.70 88888.00 2015-04-02 22:33:55.000 092 12496.45 148.03 54688.70 88888.00 2015-04-02 22:33:55.125 092 12496.40 148.00 54688.72 88888.00 2015-04-02 22:33:55.250 092 12496.35 147.97 54688.72 88888.00 2015-04-02 22:33:55.375 092 12496.40 147.97 54688.72 88888.00 2015-04-02 22:33:55.500 092 12496.45 148.00 54688.72 88888.00 2015-04-02 22:33:55.625 092 12496.55 148.00 54688.72 88888.00 2015-04-02 22:33:55.750 092 12496.48 148.00 54688.72 88888.00 2015-04-02 22:33:55.875 092 12496.40 148.00 54688.72 88888.00 2015-04-02 22:33:56.000 092 12496.42 147.95 54688.72 88888.00 2015-04-02 22:33:56.125 092 12496.50 147.93 54688.72 88888.00 2015-04-02 22:33:56.250 092 12496.48 147.97 54688.72 88888.00 2015-04-02 22:33:56.375 092 12496.48 148.00 54688.72 88888.00 2015-04-02 22:33:56.500 092 12496.45 148.00 54688.70 88888.00 2015-04-02 22:33:56.625 092 12496.42 147.93 54688.72 88888.00 2015-04-02 22:33:56.750 092 12496.48 147.93 54688.72 88888.00 2015-04-02 22:33:56.875 092 12496.55 147.93 54688.78 88888.00 2015-04-02 22:33:57.000 092 12496.55 147.93 54688.80 88888.00 2015-04-02 22:33:57.125 092 12496.48 147.93 54688.80 88888.00 2015-04-02 22:33:57.250 092 12496.48 147.93 54688.78 88888.00 2015-04-02 22:33:57.375 092 12496.52 147.95 54688.78 88888.00 2015-04-02 22:33:57.500 092 12496.58 147.93 54688.80 88888.00 2015-04-02 22:33:57.625 092 12496.52 147.90 54688.78 88888.00 2015-04-02 22:33:57.750 092 12496.48 147.93 54688.80 88888.00 2015-04-02 22:33:57.875 092 12496.45 147.95 54688.82 88888.00 2015-04-02 22:33:58.000 092 12496.45 147.95 54688.80 88888.00 2015-04-02 22:33:58.125 092 12496.52 147.95 54688.80 88888.00 2015-04-02 22:33:58.250 092 12496.60 147.90 54688.78 88888.00 2015-04-02 22:33:58.375 092 12496.58 147.90 54688.78 88888.00 2015-04-02 22:33:58.500 092 12496.52 147.90 54688.75 88888.00 2015-04-02 22:33:58.625 092 12496.60 147.95 54688.78 88888.00 2015-04-02 22:33:58.750 092 12496.70 147.95 54688.80 88888.00 2015-04-02 22:33:58.875 092 12496.65 147.95 54688.80 88888.00 2015-04-02 22:33:59.000 092 12496.65 147.97 54688.80 88888.00 2015-04-02 22:33:59.125 092 12496.70 147.95 54688.82 88888.00 2015-04-02 22:33:59.250 092 12496.62 147.93 54688.82 88888.00 2015-04-02 22:33:59.375 092 12496.62 147.93 54688.80 88888.00 2015-04-02 22:33:59.500 092 12496.60 147.93 54688.82 88888.00 2015-04-02 22:33:59.625 092 12496.55 147.95 54688.85 88888.00 2015-04-02 22:33:59.750 092 12496.48 147.95 54688.82 88888.00 2015-04-02 22:33:59.875 092 12496.55 147.90 54688.80 88888.00 2015-04-02 22:34:00.000 092 12496.67 147.90 54688.82 88888.00 2015-04-02 22:34:00.125 092 12496.67 147.93 54688.85 88888.00 2015-04-02 22:34:00.250 092 12496.65 147.90 54688.85 88888.00 2015-04-02 22:34:00.375 092 12496.60 147.93 54688.85 88888.00 2015-04-02 22:34:00.500 092 12496.60 147.95 54688.90 88888.00 2015-04-02 22:34:00.625 092 12496.62 147.93 54688.88 88888.00 2015-04-02 22:34:00.750 092 12496.65 147.90 54688.90 88888.00 2015-04-02 22:34:00.875 092 12496.60 147.90 54688.90 88888.00 2015-04-02 22:34:01.000 092 12496.58 147.93 54688.88 88888.00 2015-04-02 22:34:01.125 092 12496.55 147.93 54688.88 88888.00 2015-04-02 22:34:01.250 092 12496.58 147.93 54688.93 88888.00 2015-04-02 22:34:01.375 092 12496.67 147.95 54688.93 88888.00 2015-04-02 22:34:01.500 092 12496.67 147.97 54688.90 88888.00 2015-04-02 22:34:01.625 092 12496.60 147.95 54688.90 88888.00 2015-04-02 22:34:01.750 092 12496.52 147.95 54688.93 88888.00 2015-04-02 22:34:01.875 092 12496.50 147.95 54688.93 88888.00 2015-04-02 22:34:02.000 092 12496.52 147.97 54688.93 88888.00 2015-04-02 22:34:02.125 092 12496.48 147.95 54688.95 88888.00 2015-04-02 22:34:02.250 092 12496.48 147.95 54688.95 88888.00 2015-04-02 22:34:02.375 092 12496.55 147.97 54688.93 88888.00 2015-04-02 22:34:02.500 092 12496.55 147.97 54688.93 88888.00 2015-04-02 22:34:02.625 092 12496.50 147.97 54688.97 88888.00 2015-04-02 22:34:02.750 092 12496.45 147.97 54688.97 88888.00 2015-04-02 22:34:02.875 092 12496.45 147.97 54688.95 88888.00 2015-04-02 22:34:03.000 092 12496.48 147.97 54688.93 88888.00 2015-04-02 22:34:03.125 092 12496.55 148.00 54688.95 88888.00 2015-04-02 22:34:03.250 092 12496.60 148.03 54688.95 88888.00 2015-04-02 22:34:03.375 092 12496.58 148.03 54688.97 88888.00 2015-04-02 22:34:03.500 092 12496.52 148.00 54688.97 88888.00 2015-04-02 22:34:03.625 092 12496.48 147.97 54688.95 88888.00 2015-04-02 22:34:03.750 092 12496.48 148.00 54689.00 88888.00 2015-04-02 22:34:03.875 092 12496.42 148.03 54689.00 88888.00 2015-04-02 22:34:04.000 092 12496.45 148.03 54688.97 88888.00 2015-04-02 22:34:04.125 092 12496.45 148.03 54688.95 88888.00 2015-04-02 22:34:04.250 092 12496.33 148.03 54688.97 88888.00 2015-04-02 22:34:04.375 092 12496.30 148.05 54688.97 88888.00 2015-04-02 22:34:04.500 092 12496.27 148.07 54688.97 88888.00 2015-04-02 22:34:04.625 092 12496.35 148.07 54688.97 88888.00 2015-04-02 22:34:04.750 092 12496.40 148.10 54688.97 88888.00 2015-04-02 22:34:04.875 092 12496.40 148.12 54689.00 88888.00 2015-04-02 22:34:05.000 092 12496.35 148.12 54688.97 88888.00 2015-04-02 22:34:05.125 092 12496.35 148.10 54688.97 88888.00 2015-04-02 22:34:05.250 092 12496.38 148.12 54689.00 88888.00 2015-04-02 22:34:05.375 092 12496.45 148.12 54689.00 88888.00 2015-04-02 22:34:05.500 092 12496.40 148.15 54689.03 88888.00 2015-04-02 22:34:05.625 092 12496.40 148.18 54689.03 88888.00 2015-04-02 22:34:05.750 092 12496.33 148.15 54689.05 88888.00 2015-04-02 22:34:05.875 092 12496.23 148.15 54689.03 88888.00 2015-04-02 22:34:06.000 092 12496.30 148.18 54689.05 88888.00 2015-04-02 22:34:06.125 092 12496.33 148.20 54689.07 88888.00 2015-04-02 22:34:06.250 092 12496.25 148.18 54689.07 88888.00 2015-04-02 22:34:06.375 092 12496.30 148.20 54689.07 88888.00 2015-04-02 22:34:06.500 092 12496.38 148.22 54689.07 88888.00 2015-04-02 22:34:06.625 092 12496.40 148.25 54689.05 88888.00 2015-04-02 22:34:06.750 092 12496.40 148.25 54689.07 88888.00 2015-04-02 22:34:06.875 092 12496.40 148.22 54689.05 88888.00 2015-04-02 22:34:07.000 092 12496.40 148.22 54689.07 88888.00 2015-04-02 22:34:07.125 092 12496.30 148.22 54689.05 88888.00 2015-04-02 22:34:07.250 092 12496.23 148.25 54689.10 88888.00 2015-04-02 22:34:07.375 092 12496.25 148.28 54689.10 88888.00 2015-04-02 22:34:07.500 092 12496.27 148.28 54689.12 88888.00 2015-04-02 22:34:07.625 092 12496.25 148.30 54689.12 88888.00 2015-04-02 22:34:07.750 092 12496.27 148.32 54689.12 88888.00 2015-04-02 22:34:07.875 092 12496.25 148.35 54689.10 88888.00 2015-04-02 22:34:08.000 092 12496.25 148.35 54689.10 88888.00 2015-04-02 22:34:08.125 092 12496.30 148.35 54689.10 88888.00 2015-04-02 22:34:08.250 092 12496.27 148.32 54689.15 88888.00 2015-04-02 22:34:08.375 092 12496.25 148.38 54689.15 88888.00 2015-04-02 22:34:08.500 092 12496.20 148.38 54689.10 88888.00 2015-04-02 22:34:08.625 092 12496.20 148.43 54689.12 88888.00 2015-04-02 22:34:08.750 092 12496.20 148.40 54689.15 88888.00 2015-04-02 22:34:08.875 092 12496.20 148.35 54689.10 88888.00 2015-04-02 22:34:09.000 092 12496.15 148.43 54689.12 88888.00 2015-04-02 22:34:09.125 092 12496.12 148.47 54689.15 88888.00 2015-04-02 22:34:09.250 092 12496.08 148.43 54689.18 88888.00 2015-04-02 22:34:09.375 092 12496.08 148.43 54689.18 88888.00 2015-04-02 22:34:09.500 092 12496.12 148.45 54689.18 88888.00 2015-04-02 22:34:09.625 092 12496.12 148.47 54689.15 88888.00 2015-04-02 22:34:09.750 092 12496.10 148.50 54689.18 88888.00 2015-04-02 22:34:09.875 092 12496.05 148.45 54689.20 88888.00 2015-04-02 22:34:10.000 092 12496.00 148.45 54689.18 88888.00 2015-04-02 22:34:10.125 092 12495.98 148.47 54689.20 88888.00 2015-04-02 22:34:10.250 092 12495.98 148.50 54689.22 88888.00 2015-04-02 22:34:10.375 092 12496.00 148.55 54689.20 88888.00 2015-04-02 22:34:10.500 092 12495.95 148.57 54689.20 88888.00 2015-04-02 22:34:10.625 092 12495.90 148.55 54689.18 88888.00 2015-04-02 22:34:10.750 092 12495.90 148.57 54689.15 88888.00 2015-04-02 22:34:10.875 092 12495.95 148.60 54689.15 88888.00 2015-04-02 22:34:11.000 092 12495.95 148.65 54689.15 88888.00 2015-04-02 22:34:11.125 092 12495.98 148.62 54689.20 88888.00 2015-04-02 22:34:11.250 092 12495.98 148.62 54689.22 88888.00 2015-04-02 22:34:11.375 092 12495.98 148.65 54689.22 88888.00 2015-04-02 22:34:11.500 092 12495.88 148.65 54689.20 88888.00 2015-04-02 22:34:11.625 092 12495.85 148.65 54689.20 88888.00 2015-04-02 22:34:11.750 092 12495.88 148.62 54689.20 88888.00 2015-04-02 22:34:11.875 092 12495.77 148.65 54689.22 88888.00 2015-04-02 22:34:12.000 092 12495.77 148.65 54689.20 88888.00 2015-04-02 22:34:12.125 092 12495.83 148.68 54689.22 88888.00 2015-04-02 22:34:12.250 092 12495.85 148.68 54689.25 88888.00 2015-04-02 22:34:12.375 092 12495.92 148.72 54689.22 88888.00 2015-04-02 22:34:12.500 092 12495.83 148.72 54689.22 88888.00 2015-04-02 22:34:12.625 092 12495.73 148.72 54689.25 88888.00 2015-04-02 22:34:12.750 092 12495.75 148.72 54689.28 88888.00 2015-04-02 22:34:12.875 092 12495.77 148.70 54689.28 88888.00 2015-04-02 22:34:13.000 092 12495.77 148.72 54689.25 88888.00 2015-04-02 22:34:13.125 092 12495.80 148.78 54689.28 88888.00 2015-04-02 22:34:13.250 092 12495.75 148.75 54689.30 88888.00 2015-04-02 22:34:13.375 092 12495.75 148.75 54689.28 88888.00 2015-04-02 22:34:13.500 092 12495.73 148.78 54689.32 88888.00 2015-04-02 22:34:13.625 092 12495.65 148.80 54689.32 88888.00 2015-04-02 22:34:13.750 092 12495.73 148.82 54689.32 88888.00 2015-04-02 22:34:13.875 092 12495.73 148.80 54689.32 88888.00 2015-04-02 22:34:14.000 092 12495.67 148.80 54689.30 88888.00 2015-04-02 22:34:14.125 092 12495.67 148.78 54689.30 88888.00 2015-04-02 22:34:14.250 092 12495.67 148.78 54689.35 88888.00 2015-04-02 22:34:14.375 092 12495.70 148.80 54689.38 88888.00 2015-04-02 22:34:14.500 092 12495.62 148.80 54689.35 88888.00 2015-04-02 22:34:14.625 092 12495.55 148.78 54689.35 88888.00 2015-04-02 22:34:14.750 092 12495.58 148.85 54689.38 88888.00 2015-04-02 22:34:14.875 092 12495.55 148.88 54689.40 88888.00 2015-04-02 22:34:15.000 092 12495.58 148.88 54689.38 88888.00 2015-04-02 22:34:15.125 092 12495.62 148.82 54689.43 88888.00 2015-04-02 22:34:15.250 092 12495.62 148.80 54689.43 88888.00 2015-04-02 22:34:15.375 092 12495.62 148.82 54689.40 88888.00 2015-04-02 22:34:15.500 092 12495.52 148.85 54689.43 88888.00 2015-04-02 22:34:15.625 092 12495.60 148.90 54689.40 88888.00 2015-04-02 22:34:15.750 092 12495.58 148.90 54689.40 88888.00 2015-04-02 22:34:15.875 092 12495.50 148.88 54689.43 88888.00 2015-04-02 22:34:16.000 092 12495.50 148.90 54689.40 88888.00 2015-04-02 22:34:16.125 092 12495.50 148.93 54689.45 88888.00 2015-04-02 22:34:16.250 092 12495.42 148.90 54689.45 88888.00 2015-04-02 22:34:16.375 092 12495.42 148.90 54689.47 88888.00 2015-04-02 22:34:16.500 092 12495.45 148.93 54689.47 88888.00 2015-04-02 22:34:16.625 092 12495.45 148.93 54689.43 88888.00 2015-04-02 22:34:16.750 092 12495.48 148.95 54689.43 88888.00 2015-04-02 22:34:16.875 092 12495.42 148.97 54689.45 88888.00 2015-04-02 22:34:17.000 092 12495.40 148.97 54689.47 88888.00 2015-04-02 22:34:17.125 092 12495.38 148.97 54689.50 88888.00 2015-04-02 22:34:17.250 092 12495.42 149.00 54689.47 88888.00 2015-04-02 22:34:17.375 092 12495.40 149.03 54689.45 88888.00 2015-04-02 22:34:17.500 092 12495.42 149.03 54689.45 88888.00 2015-04-02 22:34:17.625 092 12495.40 148.97 54689.50 88888.00 2015-04-02 22:34:17.750 092 12495.40 149.00 54689.53 88888.00 2015-04-02 22:34:17.875 092 12495.40 149.00 54689.53 88888.00 2015-04-02 22:34:18.000 092 12495.42 149.03 54689.50 88888.00 2015-04-02 22:34:18.125 092 12495.38 149.03 54689.50 88888.00 2015-04-02 22:34:18.250 092 12495.33 149.03 54689.50 88888.00 2015-04-02 22:34:18.375 092 12495.30 149.05 54689.53 88888.00 2015-04-02 22:34:18.500 092 12495.27 149.07 54689.55 88888.00 2015-04-02 22:34:18.625 092 12495.27 149.07 54689.53 88888.00 2015-04-02 22:34:18.750 092 12495.23 149.05 54689.55 88888.00 2015-04-02 22:34:18.875 092 12495.25 149.05 54689.55 88888.00 2015-04-02 22:34:19.000 092 12495.25 149.07 54689.55 88888.00 2015-04-02 22:34:19.125 092 12495.20 149.07 54689.57 88888.00 2015-04-02 22:34:19.250 092 12495.17 149.05 54689.57 88888.00 2015-04-02 22:34:19.375 092 12495.15 149.05 54689.57 88888.00 2015-04-02 22:34:19.500 092 12495.15 149.07 54689.57 88888.00 2015-04-02 22:34:19.625 092 12495.17 149.05 54689.55 88888.00 2015-04-02 22:34:19.750 092 12495.20 149.07 54689.57 88888.00 2015-04-02 22:34:19.875 092 12495.15 149.10 54689.60 88888.00 2015-04-02 22:34:20.000 092 12495.08 149.10 54689.60 88888.00 2015-04-02 22:34:20.125 092 12495.10 149.07 54689.62 88888.00 2015-04-02 22:34:20.250 092 12495.10 149.05 54689.62 88888.00 2015-04-02 22:34:20.375 092 12495.15 149.07 54689.62 88888.00 2015-04-02 22:34:20.500 092 12495.17 149.10 54689.65 88888.00 2015-04-02 22:34:20.625 092 12495.20 149.12 54689.62 88888.00 2015-04-02 22:34:20.750 092 12495.17 149.12 54689.65 88888.00 2015-04-02 22:34:20.875 092 12495.12 149.12 54689.68 88888.00 2015-04-02 22:34:21.000 092 12495.10 149.10 54689.65 88888.00 2015-04-02 22:34:21.125 092 12495.08 149.07 54689.65 88888.00 2015-04-02 22:34:21.250 092 12495.05 149.10 54689.65 88888.00 2015-04-02 22:34:21.375 092 12495.10 149.10 54689.65 88888.00 2015-04-02 22:34:21.500 092 12495.05 149.10 54689.65 88888.00 2015-04-02 22:34:21.625 092 12494.98 149.10 54689.62 88888.00 2015-04-02 22:34:21.750 092 12494.95 149.12 54689.65 88888.00 2015-04-02 22:34:21.875 092 12494.98 149.12 54689.65 88888.00 2015-04-02 22:34:22.000 092 12494.95 149.12 54689.65 88888.00 2015-04-02 22:34:22.125 092 12494.83 149.12 54689.70 88888.00 2015-04-02 22:34:22.250 092 12494.80 149.12 54689.70 88888.00 2015-04-02 22:34:22.375 092 12494.85 149.12 54689.65 88888.00 2015-04-02 22:34:22.500 092 12494.88 149.12 54689.65 88888.00 2015-04-02 22:34:22.625 092 12494.90 149.15 54689.68 88888.00 2015-04-02 22:34:22.750 092 12494.88 149.18 54689.72 88888.00 2015-04-02 22:34:22.875 092 12494.83 149.15 54689.72 88888.00 2015-04-02 22:34:23.000 092 12494.77 149.12 54689.70 88888.00 2015-04-02 22:34:23.125 092 12494.83 149.18 54689.68 88888.00 2015-04-02 22:34:23.250 092 12494.85 149.18 54689.70 88888.00 2015-04-02 22:34:23.375 092 12494.85 149.18 54689.72 88888.00 2015-04-02 22:34:23.500 092 12494.83 149.20 54689.70 88888.00 2015-04-02 22:34:23.625 092 12494.80 149.18 54689.72 88888.00 2015-04-02 22:34:23.750 092 12494.80 149.15 54689.70 88888.00 2015-04-02 22:34:23.875 092 12494.70 149.15 54689.70 88888.00 2015-04-02 22:34:24.000 092 12494.65 149.18 54689.70 88888.00 2015-04-02 22:34:24.125 092 12494.70 149.15 54689.75 88888.00 2015-04-02 22:34:24.250 092 12494.70 149.12 54689.72 88888.00 2015-04-02 22:34:24.375 092 12494.73 149.12 54689.70 88888.00 2015-04-02 22:34:24.500 092 12494.75 149.12 54689.70 88888.00 2015-04-02 22:34:24.625 092 12494.70 149.12 54689.70 88888.00 2015-04-02 22:34:24.750 092 12494.70 149.10 54689.70 88888.00 2015-04-02 22:34:24.875 092 12494.67 149.10 54689.72 88888.00 2015-04-02 22:34:25.000 092 12494.67 149.15 54689.75 88888.00 2015-04-02 22:34:25.125 092 12494.73 149.15 54689.78 88888.00 2015-04-02 22:34:25.250 092 12494.75 149.15 54689.78 88888.00 2015-04-02 22:34:25.375 092 12494.73 149.15 54689.75 88888.00 2015-04-02 22:34:25.500 092 12494.65 149.18 54689.75 88888.00 2015-04-02 22:34:25.625 092 12494.58 149.20 54689.78 88888.00 2015-04-02 22:34:25.750 092 12494.55 149.20 54689.78 88888.00 2015-04-02 22:34:25.875 092 12494.52 149.20 54689.80 88888.00 2015-04-02 22:34:26.000 092 12494.52 149.20 54689.78 88888.00 2015-04-02 22:34:26.125 092 12494.50 149.18 54689.78 88888.00 2015-04-02 22:34:26.250 092 12494.48 149.15 54689.80 88888.00 2015-04-02 22:34:26.375 092 12494.45 149.18 54689.80 88888.00 2015-04-02 22:34:26.500 092 12494.48 149.20 54689.80 88888.00 2015-04-02 22:34:26.625 092 12494.50 149.20 54689.80 88888.00 2015-04-02 22:34:26.750 092 12494.48 149.18 54689.78 88888.00 2015-04-02 22:34:26.875 092 12494.45 149.20 54689.80 88888.00 2015-04-02 22:34:27.000 092 12494.48 149.22 54689.82 88888.00 2015-04-02 22:34:27.125 092 12494.45 149.22 54689.82 88888.00 2015-04-02 22:34:27.250 092 12494.38 149.28 54689.82 88888.00 2015-04-02 22:34:27.375 092 12494.38 149.28 54689.82 88888.00 2015-04-02 22:34:27.500 092 12494.40 149.32 54689.85 88888.00 2015-04-02 22:34:27.625 092 12494.40 149.28 54689.85 88888.00 2015-04-02 22:34:27.750 092 12494.35 149.25 54689.80 88888.00 2015-04-02 22:34:27.875 092 12494.40 149.25 54689.80 88888.00 2015-04-02 22:34:28.000 092 12494.38 149.28 54689.82 88888.00 2015-04-02 22:34:28.125 092 12494.30 149.32 54689.82 88888.00 2015-04-02 22:34:28.250 092 12494.25 149.30 54689.85 88888.00 2015-04-02 22:34:28.375 092 12494.33 149.30 54689.85 88888.00 2015-04-02 22:34:28.500 092 12494.33 149.32 54689.85 88888.00 2015-04-02 22:34:28.625 092 12494.30 149.35 54689.88 88888.00 2015-04-02 22:34:28.750 092 12494.23 149.35 54689.85 88888.00 2015-04-02 22:34:28.875 092 12494.25 149.35 54689.85 88888.00 2015-04-02 22:34:29.000 092 12494.27 149.38 54689.82 88888.00 2015-04-02 22:34:29.125 092 12494.33 149.40 54689.85 88888.00 2015-04-02 22:34:29.250 092 12494.27 149.35 54689.88 88888.00 2015-04-02 22:34:29.375 092 12494.27 149.32 54689.85 88888.00 2015-04-02 22:34:29.500 092 12494.27 149.38 54689.88 88888.00 2015-04-02 22:34:29.625 092 12494.30 149.40 54689.88 88888.00 2015-04-02 22:34:29.750 092 12494.23 149.40 54689.90 88888.00 2015-04-02 22:34:29.875 092 12494.17 149.38 54689.88 88888.00 2015-04-02 22:34:30.000 092 12494.20 149.38 54689.85 88888.00 2015-04-02 22:34:30.125 092 12494.15 149.38 54689.88 88888.00 2015-04-02 22:34:30.250 092 12494.15 149.40 54689.90 88888.00 2015-04-02 22:34:30.375 092 12494.23 149.45 54689.93 88888.00 2015-04-02 22:34:30.500 092 12494.23 149.45 54689.90 88888.00 2015-04-02 22:34:30.625 092 12494.17 149.40 54689.90 88888.00 2015-04-02 22:34:30.750 092 12494.17 149.43 54689.85 88888.00 2015-04-02 22:34:30.875 092 12494.17 149.43 54689.90 88888.00 2015-04-02 22:34:31.000 092 12494.12 149.43 54689.88 88888.00 2015-04-02 22:34:31.125 092 12494.10 149.45 54689.90 88888.00 2015-04-02 22:34:31.250 092 12494.12 149.45 54689.95 88888.00 2015-04-02 22:34:31.375 092 12494.17 149.45 54689.95 88888.00 2015-04-02 22:34:31.500 092 12494.08 149.43 54689.93 88888.00 2015-04-02 22:34:31.625 092 12494.00 149.43 54689.93 88888.00 2015-04-02 22:34:31.750 092 12494.05 149.43 54689.97 88888.00 2015-04-02 22:34:31.875 092 12494.10 149.45 54689.97 88888.00 2015-04-02 22:34:32.000 092 12494.08 149.45 54689.95 88888.00 2015-04-02 22:34:32.125 092 12494.00 149.43 54689.95 88888.00 2015-04-02 22:34:32.250 092 12493.95 149.43 54689.97 88888.00 2015-04-02 22:34:32.375 092 12493.98 149.47 54689.95 88888.00 2015-04-02 22:34:32.500 092 12493.92 149.47 54689.95 88888.00 2015-04-02 22:34:32.625 092 12493.92 149.45 54689.97 88888.00 2015-04-02 22:34:32.750 092 12493.92 149.40 54689.97 88888.00 2015-04-02 22:34:32.875 092 12493.92 149.38 54690.00 88888.00 2015-04-02 22:34:33.000 092 12493.90 149.43 54689.97 88888.00 2015-04-02 22:34:33.125 092 12493.95 149.45 54690.00 88888.00 2015-04-02 22:34:33.250 092 12493.95 149.45 54690.03 88888.00 2015-04-02 22:34:33.375 092 12493.92 149.45 54690.03 88888.00 2015-04-02 22:34:33.500 092 12493.88 149.40 54690.03 88888.00 2015-04-02 22:34:33.625 092 12493.92 149.43 54690.05 88888.00 2015-04-02 22:34:33.750 092 12493.98 149.45 54690.03 88888.00 2015-04-02 22:34:33.875 092 12493.92 149.40 54690.03 88888.00 2015-04-02 22:34:34.000 092 12493.92 149.38 54690.00 88888.00 2015-04-02 22:34:34.125 092 12493.92 149.40 54690.03 88888.00 2015-04-02 22:34:34.250 092 12493.90 149.40 54690.03 88888.00 2015-04-02 22:34:34.375 092 12493.92 149.45 54690.03 88888.00 2015-04-02 22:34:34.500 092 12493.92 149.47 54690.05 88888.00 2015-04-02 22:34:34.625 092 12493.90 149.43 54690.05 88888.00 2015-04-02 22:34:34.750 092 12493.90 149.40 54690.05 88888.00 2015-04-02 22:34:34.875 092 12493.83 149.38 54690.05 88888.00 2015-04-02 22:34:35.000 092 12493.75 149.38 54690.07 88888.00 2015-04-02 22:34:35.125 092 12493.70 149.38 54690.10 88888.00 2015-04-02 22:34:35.250 092 12493.75 149.40 54690.10 88888.00 2015-04-02 22:34:35.375 092 12493.83 149.40 54690.07 88888.00 2015-04-02 22:34:35.500 092 12493.85 149.38 54690.05 88888.00 2015-04-02 22:34:35.625 092 12493.80 149.35 54690.05 88888.00 2015-04-02 22:34:35.750 092 12493.90 149.40 54690.07 88888.00 2015-04-02 22:34:35.875 092 12493.85 149.38 54690.10 88888.00 2015-04-02 22:34:36.000 092 12493.83 149.32 54690.10 88888.00 2015-04-02 22:34:36.125 092 12493.77 149.35 54690.10 88888.00 2015-04-02 22:34:36.250 092 12493.73 149.32 54690.12 88888.00 2015-04-02 22:34:36.375 092 12493.80 149.38 54690.10 88888.00 2015-04-02 22:34:36.500 092 12493.80 149.35 54690.10 88888.00 2015-04-02 22:34:36.625 092 12493.77 149.35 54690.10 88888.00 2015-04-02 22:34:36.750 092 12493.75 149.38 54690.10 88888.00 2015-04-02 22:34:36.875 092 12493.75 149.35 54690.10 88888.00 2015-04-02 22:34:37.000 092 12493.75 149.30 54690.10 88888.00 2015-04-02 22:34:37.125 092 12493.67 149.28 54690.10 88888.00 2015-04-02 22:34:37.250 092 12493.60 149.28 54690.12 88888.00 2015-04-02 22:34:37.375 092 12493.67 149.30 54690.12 88888.00 2015-04-02 22:34:37.500 092 12493.70 149.32 54690.12 88888.00 2015-04-02 22:34:37.625 092 12493.67 149.30 54690.10 88888.00 2015-04-02 22:34:37.750 092 12493.58 149.28 54690.15 88888.00 2015-04-02 22:34:37.875 092 12493.60 149.32 54690.15 88888.00 2015-04-02 22:34:38.000 092 12493.60 149.32 54690.10 88888.00 2015-04-02 22:34:38.125 092 12493.60 149.32 54690.15 88888.00 2015-04-02 22:34:38.250 092 12493.60 149.28 54690.15 88888.00 2015-04-02 22:34:38.375 092 12493.58 149.28 54690.12 88888.00 2015-04-02 22:34:38.500 092 12493.58 149.28 54690.12 88888.00 2015-04-02 22:34:38.625 092 12493.55 149.28 54690.12 88888.00 2015-04-02 22:34:38.750 092 12493.52 149.28 54690.15 88888.00 2015-04-02 22:34:38.875 092 12493.52 149.25 54690.12 88888.00 2015-04-02 22:34:39.000 092 12493.58 149.25 54690.15 88888.00 2015-04-02 22:34:39.125 092 12493.60 149.25 54690.18 88888.00 2015-04-02 22:34:39.250 092 12493.58 149.22 54690.18 88888.00 2015-04-02 22:34:39.375 092 12493.52 149.25 54690.18 88888.00 2015-04-02 22:34:39.500 092 12493.50 149.25 54690.20 88888.00 2015-04-02 22:34:39.625 092 12493.52 149.22 54690.15 88888.00 2015-04-02 22:34:39.750 092 12493.50 149.22 54690.18 88888.00 2015-04-02 22:34:39.875 092 12493.48 149.22 54690.15 88888.00 2015-04-02 22:34:40.000 092 12493.50 149.20 54690.15 88888.00 2015-04-02 22:34:40.125 092 12493.50 149.22 54690.18 88888.00 2015-04-02 22:34:40.250 092 12493.48 149.22 54690.20 88888.00 2015-04-02 22:34:40.375 092 12493.50 149.25 54690.20 88888.00 2015-04-02 22:34:40.500 092 12493.42 149.25 54690.22 88888.00 2015-04-02 22:34:40.625 092 12493.42 149.25 54690.25 88888.00 2015-04-02 22:34:40.750 092 12493.38 149.25 54690.22 88888.00 2015-04-02 22:34:40.875 092 12493.35 149.25 54690.22 88888.00 2015-04-02 22:34:41.000 092 12493.38 149.22 54690.22 88888.00 2015-04-02 22:34:41.125 092 12493.33 149.22 54690.20 88888.00 2015-04-02 22:34:41.250 092 12493.30 149.20 54690.22 88888.00 2015-04-02 22:34:41.375 092 12493.40 149.20 54690.22 88888.00 2015-04-02 22:34:41.500 092 12493.45 149.22 54690.22 88888.00 2015-04-02 22:34:41.625 092 12493.40 149.22 54690.22 88888.00 2015-04-02 22:34:41.750 092 12493.33 149.22 54690.25 88888.00 2015-04-02 22:34:41.875 092 12493.33 149.22 54690.25 88888.00 2015-04-02 22:34:42.000 092 12493.33 149.22 54690.22 88888.00 2015-04-02 22:34:42.125 092 12493.35 149.20 54690.25 88888.00 2015-04-02 22:34:42.250 092 12493.38 149.18 54690.25 88888.00 2015-04-02 22:34:42.375 092 12493.35 149.18 54690.25 88888.00 2015-04-02 22:34:42.500 092 12493.27 149.18 54690.28 88888.00 2015-04-02 22:34:42.625 092 12493.23 149.18 54690.25 88888.00 2015-04-02 22:34:42.750 092 12493.20 149.20 54690.25 88888.00 2015-04-02 22:34:42.875 092 12493.23 149.22 54690.28 88888.00 2015-04-02 22:34:43.000 092 12493.25 149.20 54690.28 88888.00 2015-04-02 22:34:43.125 092 12493.23 149.18 54690.30 88888.00 2015-04-02 22:34:43.250 092 12493.17 149.18 54690.30 88888.00 2015-04-02 22:34:43.375 092 12493.23 149.20 54690.32 88888.00 2015-04-02 22:34:43.500 092 12493.23 149.15 54690.30 88888.00 2015-04-02 22:34:43.625 092 12493.20 149.12 54690.28 88888.00 2015-04-02 22:34:43.750 092 12493.20 149.15 54690.28 88888.00 2015-04-02 22:34:43.875 092 12493.15 149.15 54690.30 88888.00 2015-04-02 22:34:44.000 092 12493.10 149.12 54690.30 88888.00 2015-04-02 22:34:44.125 092 12493.10 149.12 54690.32 88888.00 2015-04-02 22:34:44.250 092 12493.08 149.12 54690.35 88888.00 2015-04-02 22:34:44.375 092 12493.15 149.15 54690.38 88888.00 2015-04-02 22:34:44.500 092 12493.12 149.15 54690.35 88888.00 2015-04-02 22:34:44.625 092 12493.12 149.15 54690.32 88888.00 2015-04-02 22:34:44.750 092 12493.08 149.12 54690.30 88888.00 2015-04-02 22:34:44.875 092 12492.98 149.10 54690.30 88888.00 2015-04-02 22:34:45.000 092 12492.98 149.10 54690.32 88888.00 2015-04-02 22:34:45.125 092 12493.00 149.10 54690.35 88888.00 2015-04-02 22:34:45.250 092 12492.92 149.10 54690.35 88888.00 2015-04-02 22:34:45.375 092 12492.95 149.07 54690.35 88888.00 2015-04-02 22:34:45.500 092 12492.90 149.07 54690.32 88888.00 2015-04-02 22:34:45.625 092 12492.90 149.07 54690.32 88888.00 2015-04-02 22:34:45.750 092 12492.92 149.03 54690.32 88888.00 2015-04-02 22:34:45.875 092 12492.92 149.05 54690.32 88888.00 2015-04-02 22:34:46.000 092 12492.92 149.05 54690.35 88888.00 2015-04-02 22:34:46.125 092 12493.00 149.07 54690.35 88888.00 2015-04-02 22:34:46.250 092 12493.00 149.10 54690.38 88888.00 2015-04-02 22:34:46.375 092 12492.95 149.10 54690.35 88888.00 2015-04-02 22:34:46.500 092 12492.90 149.10 54690.35 88888.00 2015-04-02 22:34:46.625 092 12492.90 149.10 54690.35 88888.00 2015-04-02 22:34:46.750 092 12492.90 149.07 54690.38 88888.00 2015-04-02 22:34:46.875 092 12492.88 149.07 54690.35 88888.00 2015-04-02 22:34:47.000 092 12492.88 149.07 54690.35 88888.00 2015-04-02 22:34:47.125 092 12492.88 149.07 54690.38 88888.00 2015-04-02 22:34:47.250 092 12492.88 149.10 54690.38 88888.00 2015-04-02 22:34:47.375 092 12492.92 149.10 54690.38 88888.00 2015-04-02 22:34:47.500 092 12492.88 149.10 54690.38 88888.00 2015-04-02 22:34:47.625 092 12492.75 149.05 54690.32 88888.00 2015-04-02 22:34:47.750 092 12492.73 149.05 54690.32 88888.00 2015-04-02 22:34:47.875 092 12492.75 149.07 54690.35 88888.00 2015-04-02 22:34:48.000 092 12492.77 149.10 54690.38 88888.00 2015-04-02 22:34:48.125 092 12492.83 149.07 54690.38 88888.00 2015-04-02 22:34:48.250 092 12492.80 149.07 54690.38 88888.00 2015-04-02 22:34:48.375 092 12492.75 149.10 54690.38 88888.00 2015-04-02 22:34:48.500 092 12492.65 149.10 54690.38 88888.00 2015-04-02 22:34:48.625 092 12492.65 149.10 54690.40 88888.00 2015-04-02 22:34:48.750 092 12492.67 149.07 54690.38 88888.00 2015-04-02 22:34:48.875 092 12492.73 149.07 54690.38 88888.00 2015-04-02 22:34:49.000 092 12492.73 149.05 54690.35 88888.00 2015-04-02 22:34:49.125 092 12492.67 149.07 54690.38 88888.00 2015-04-02 22:34:49.250 092 12492.65 149.05 54690.40 88888.00 2015-04-02 22:34:49.375 092 12492.67 149.07 54690.40 88888.00 2015-04-02 22:34:49.500 092 12492.67 149.07 54690.43 88888.00 2015-04-02 22:34:49.625 092 12492.65 149.07 54690.43 88888.00 2015-04-02 22:34:49.750 092 12492.60 149.07 54690.43 88888.00 2015-04-02 22:34:49.875 092 12492.65 149.10 54690.45 88888.00 2015-04-02 22:34:50.000 092 12492.65 149.07 54690.45 88888.00 2015-04-02 22:34:50.125 092 12492.60 149.05 54690.45 88888.00 2015-04-02 22:34:50.250 092 12492.55 149.03 54690.45 88888.00 2015-04-02 22:34:50.375 092 12492.50 149.05 54690.43 88888.00 2015-04-02 22:34:50.500 092 12492.55 149.05 54690.40 88888.00 2015-04-02 22:34:50.625 092 12492.52 149.03 54690.40 88888.00 2015-04-02 22:34:50.750 092 12492.52 149.03 54690.45 88888.00 2015-04-02 22:34:50.875 092 12492.60 149.03 54690.43 88888.00 2015-04-02 22:34:51.000 092 12492.60 149.03 54690.45 88888.00 2015-04-02 22:34:51.125 092 12492.48 148.97 54690.45 88888.00 2015-04-02 22:34:51.250 092 12492.38 148.97 54690.40 88888.00 2015-04-02 22:34:51.375 092 12492.38 148.97 54690.43 88888.00 2015-04-02 22:34:51.500 092 12492.42 148.97 54690.43 88888.00 2015-04-02 22:34:51.625 092 12492.50 149.00 54690.47 88888.00 2015-04-02 22:34:51.750 092 12492.50 149.05 54690.47 88888.00 2015-04-02 22:34:51.875 092 12492.33 149.03 54690.47 88888.00 2015-04-02 22:34:52.000 092 12492.27 149.03 54690.45 88888.00 2015-04-02 22:34:52.125 092 12492.33 149.00 54690.45 88888.00 2015-04-02 22:34:52.250 092 12492.35 148.95 54690.45 88888.00 2015-04-02 22:34:52.375 092 12492.30 148.97 54690.45 88888.00 2015-04-02 22:34:52.500 092 12492.27 149.03 54690.47 88888.00 2015-04-02 22:34:52.625 092 12492.25 149.00 54690.50 88888.00 2015-04-02 22:34:52.750 092 12492.17 149.00 54690.47 88888.00 2015-04-02 22:34:52.875 092 12492.12 149.00 54690.45 88888.00 2015-04-02 22:34:53.000 092 12492.10 149.00 54690.45 88888.00 2015-04-02 22:34:53.125 092 12492.12 149.05 54690.47 88888.00 2015-04-02 22:34:53.250 092 12492.08 149.05 54690.53 88888.00 2015-04-02 22:34:53.375 092 12492.02 149.07 54690.50 88888.00 2015-04-02 22:34:53.500 092 12492.02 149.05 54690.50 88888.00 2015-04-02 22:34:53.625 092 12492.05 149.00 54690.50 88888.00 2015-04-02 22:34:53.750 092 12492.08 149.05 54690.50 88888.00 2015-04-02 22:34:53.875 092 12492.00 149.03 54690.50 88888.00 2015-04-02 22:34:54.000 092 12491.98 149.03 54690.50 88888.00 2015-04-02 22:34:54.125 092 12491.92 149.03 54690.55 88888.00 2015-04-02 22:34:54.250 092 12491.90 149.03 54690.55 88888.00 2015-04-02 22:34:54.375 092 12491.95 149.05 54690.55 88888.00 2015-04-02 22:34:54.500 092 12491.92 149.03 54690.53 88888.00 2015-04-02 22:34:54.625 092 12491.88 149.03 54690.53 88888.00 2015-04-02 22:34:54.750 092 12491.88 149.03 54690.55 88888.00 2015-04-02 22:34:54.875 092 12491.88 149.03 54690.50 88888.00 2015-04-02 22:34:55.000 092 12491.88 148.97 54690.53 88888.00 2015-04-02 22:34:55.125 092 12491.92 149.00 54690.55 88888.00 2015-04-02 22:34:55.250 092 12491.88 148.95 54690.57 88888.00 2015-04-02 22:34:55.375 092 12491.85 148.97 54690.60 88888.00 2015-04-02 22:34:55.500 092 12491.85 149.03 54690.55 88888.00 2015-04-02 22:34:55.625 092 12491.85 149.00 54690.55 88888.00 2015-04-02 22:34:55.750 092 12491.85 149.03 54690.55 88888.00 2015-04-02 22:34:55.875 092 12491.88 148.97 54690.55 88888.00 2015-04-02 22:34:56.000 092 12491.85 148.95 54690.53 88888.00 2015-04-02 22:34:56.125 092 12491.77 148.93 54690.55 88888.00 2015-04-02 22:34:56.250 092 12491.73 148.95 54690.55 88888.00 2015-04-02 22:34:56.375 092 12491.73 148.95 54690.55 88888.00 2015-04-02 22:34:56.500 092 12491.73 148.93 54690.55 88888.00 2015-04-02 22:34:56.625 092 12491.77 148.95 54690.57 88888.00 2015-04-02 22:34:56.750 092 12491.85 148.97 54690.60 88888.00 2015-04-02 22:34:56.875 092 12491.80 148.95 54690.60 88888.00 2015-04-02 22:34:57.000 092 12491.75 148.90 54690.57 88888.00 2015-04-02 22:34:57.125 092 12491.77 148.93 54690.60 88888.00 2015-04-02 22:34:57.250 092 12491.73 148.93 54690.60 88888.00 2015-04-02 22:34:57.375 092 12491.67 148.93 54690.62 88888.00 2015-04-02 22:34:57.500 092 12491.55 148.88 54690.60 88888.00 2015-04-02 22:34:57.625 092 12491.55 148.90 54690.62 88888.00 2015-04-02 22:34:57.750 092 12491.55 148.90 54690.60 88888.00 2015-04-02 22:34:57.875 092 12491.58 148.85 54690.65 88888.00 2015-04-02 22:34:58.000 092 12491.58 148.85 54690.62 88888.00 2015-04-02 22:34:58.125 092 12491.58 148.88 54690.62 88888.00 2015-04-02 22:34:58.250 092 12491.50 148.85 54690.62 88888.00 2015-04-02 22:34:58.375 092 12491.58 148.85 54690.65 88888.00 2015-04-02 22:34:58.500 092 12491.52 148.82 54690.65 88888.00 2015-04-02 22:34:58.625 092 12491.48 148.85 54690.65 88888.00 2015-04-02 22:34:58.750 092 12491.38 148.85 54690.68 88888.00 2015-04-02 22:34:58.875 092 12491.40 148.82 54690.68 88888.00 2015-04-02 22:34:59.000 092 12491.40 148.80 54690.65 88888.00 2015-04-02 22:34:59.125 092 12491.38 148.80 54690.68 88888.00 2015-04-02 22:34:59.250 092 12491.40 148.80 54690.68 88888.00 2015-04-02 22:34:59.375 092 12491.45 148.80 54690.68 88888.00 2015-04-02 22:34:59.500 092 12491.40 148.80 54690.68 88888.00 2015-04-02 22:34:59.625 092 12491.40 148.78 54690.65 88888.00 2015-04-02 22:34:59.750 092 12491.40 148.78 54690.68 88888.00 2015-04-02 22:34:59.875 092 12491.38 148.78 54690.68 88888.00 2015-04-02 22:35:00.000 092 12491.38 148.80 54690.68 88888.00 2015-04-02 22:35:00.125 092 12491.40 148.78 54690.68 88888.00 2015-04-02 22:35:00.250 092 12491.30 148.72 54690.68 88888.00 2015-04-02 22:35:00.375 092 12491.35 148.75 54690.68 88888.00 2015-04-02 22:35:00.500 092 12491.33 148.75 54690.68 88888.00 2015-04-02 22:35:00.625 092 12491.30 148.78 54690.68 88888.00 2015-04-02 22:35:00.750 092 12491.38 148.80 54690.68 88888.00 2015-04-02 22:35:00.875 092 12491.27 148.78 54690.70 88888.00 2015-04-02 22:35:01.000 092 12491.20 148.78 54690.68 88888.00 2015-04-02 22:35:01.125 092 12491.12 148.75 54690.68 88888.00 2015-04-02 22:35:01.250 092 12491.15 148.75 54690.68 88888.00 2015-04-02 22:35:01.375 092 12491.20 148.75 54690.70 88888.00 2015-04-02 22:35:01.500 092 12491.23 148.75 54690.72 88888.00 2015-04-02 22:35:01.625 092 12491.17 148.78 54690.72 88888.00 2015-04-02 22:35:01.750 092 12491.15 148.78 54690.72 88888.00 2015-04-02 22:35:01.875 092 12491.20 148.75 54690.72 88888.00 2015-04-02 22:35:02.000 092 12491.20 148.75 54690.75 88888.00 2015-04-02 22:35:02.125 092 12491.12 148.72 54690.75 88888.00 2015-04-02 22:35:02.250 092 12491.12 148.72 54690.75 88888.00 2015-04-02 22:35:02.375 092 12491.23 148.72 54690.72 88888.00 2015-04-02 22:35:02.500 092 12491.17 148.72 54690.75 88888.00 2015-04-02 22:35:02.625 092 12491.15 148.70 54690.78 88888.00 2015-04-02 22:35:02.750 092 12491.10 148.70 54690.75 88888.00 2015-04-02 22:35:02.875 092 12491.08 148.70 54690.78 88888.00 2015-04-02 22:35:03.000 092 12491.05 148.68 54690.78 88888.00 2015-04-02 22:35:03.125 092 12491.08 148.68 54690.75 88888.00 2015-04-02 22:35:03.250 092 12491.10 148.70 54690.80 88888.00 2015-04-02 22:35:03.375 092 12491.12 148.68 54690.80 88888.00 2015-04-02 22:35:03.500 092 12491.02 148.68 54690.78 88888.00 2015-04-02 22:35:03.625 092 12490.98 148.65 54690.75 88888.00 2015-04-02 22:35:03.750 092 12491.02 148.62 54690.75 88888.00 2015-04-02 22:35:03.875 092 12491.00 148.65 54690.78 88888.00 2015-04-02 22:35:04.000 092 12490.92 148.65 54690.78 88888.00 2015-04-02 22:35:04.125 092 12490.90 148.62 54690.78 88888.00 2015-04-02 22:35:04.250 092 12490.90 148.62 54690.80 88888.00 2015-04-02 22:35:04.375 092 12490.90 148.62 54690.78 88888.00 2015-04-02 22:35:04.500 092 12490.88 148.60 54690.80 88888.00 2015-04-02 22:35:04.625 092 12490.90 148.57 54690.80 88888.00 2015-04-02 22:35:04.750 092 12490.95 148.60 54690.82 88888.00 2015-04-02 22:35:04.875 092 12490.95 148.60 54690.82 88888.00 2015-04-02 22:35:05.000 092 12490.95 148.53 54690.82 88888.00 2015-04-02 22:35:05.125 092 12490.98 148.53 54690.82 88888.00 2015-04-02 22:35:05.250 092 12490.95 148.53 54690.85 88888.00 2015-04-02 22:35:05.375 092 12490.92 148.57 54690.85 88888.00 2015-04-02 22:35:05.500 092 12490.88 148.55 54690.85 88888.00 2015-04-02 22:35:05.625 092 12490.83 148.53 54690.85 88888.00 2015-04-02 22:35:05.750 092 12490.85 148.45 54690.85 88888.00 2015-04-02 22:35:05.875 092 12490.85 148.45 54690.82 88888.00 2015-04-02 22:35:06.000 092 12490.77 148.45 54690.85 88888.00 2015-04-02 22:35:06.125 092 12490.83 148.45 54690.85 88888.00 2015-04-02 22:35:06.250 092 12490.77 148.45 54690.82 88888.00 2015-04-02 22:35:06.375 092 12490.75 148.47 54690.82 88888.00 2015-04-02 22:35:06.500 092 12490.77 148.47 54690.80 88888.00 2015-04-02 22:35:06.625 092 12490.73 148.45 54690.82 88888.00 2015-04-02 22:35:06.750 092 12490.70 148.45 54690.80 88888.00 2015-04-02 22:35:06.875 092 12490.70 148.43 54690.82 88888.00 2015-04-02 22:35:07.000 092 12490.70 148.40 54690.82 88888.00 2015-04-02 22:35:07.125 092 12490.67 148.43 54690.80 88888.00 2015-04-02 22:35:07.250 092 12490.62 148.40 54690.85 88888.00 2015-04-02 22:35:07.375 092 12490.65 148.47 54690.88 88888.00 2015-04-02 22:35:07.500 092 12490.65 148.45 54690.90 88888.00 2015-04-02 22:35:07.625 092 12490.62 148.40 54690.90 88888.00 2015-04-02 22:35:07.750 092 12490.55 148.40 54690.90 88888.00 2015-04-02 22:35:07.875 092 12490.55 148.38 54690.88 88888.00 2015-04-02 22:35:08.000 092 12490.62 148.35 54690.88 88888.00 2015-04-02 22:35:08.125 092 12490.67 148.35 54690.90 88888.00 2015-04-02 22:35:08.250 092 12490.60 148.32 54690.90 88888.00 2015-04-02 22:35:08.375 092 12490.55 148.32 54690.90 88888.00 2015-04-02 22:35:08.500 092 12490.55 148.30 54690.90 88888.00 2015-04-02 22:35:08.625 092 12490.55 148.25 54690.93 88888.00 2015-04-02 22:35:08.750 092 12490.55 148.25 54690.93 88888.00 2015-04-02 22:35:08.875 092 12490.52 148.28 54690.93 88888.00 2015-04-02 22:35:09.000 092 12490.50 148.22 54690.93 88888.00 2015-04-02 22:35:09.125 092 12490.45 148.22 54690.93 88888.00 2015-04-02 22:35:09.250 092 12490.48 148.20 54690.93 88888.00 2015-04-02 22:35:09.375 092 12490.50 148.18 54690.93 88888.00 2015-04-02 22:35:09.500 092 12490.48 148.20 54690.93 88888.00 2015-04-02 22:35:09.625 092 12490.42 148.20 54690.95 88888.00 2015-04-02 22:35:09.750 092 12490.42 148.18 54690.95 88888.00 2015-04-02 22:35:09.875 092 12490.55 148.12 54690.95 88888.00 2015-04-02 22:35:10.000 092 12490.65 148.12 54690.97 88888.00 2015-04-02 22:35:10.125 092 12490.58 148.12 54691.00 88888.00 2015-04-02 22:35:10.250 092 12490.40 148.12 54690.95 88888.00 2015-04-02 22:35:10.375 092 12490.38 148.12 54690.93 88888.00 2015-04-02 22:35:10.500 092 12490.35 148.07 54690.95 88888.00 2015-04-02 22:35:10.625 092 12490.35 148.05 54690.97 88888.00 2015-04-02 22:35:10.750 092 12490.35 148.03 54690.97 88888.00 2015-04-02 22:35:10.875 092 12490.33 148.03 54690.95 88888.00 2015-04-02 22:35:11.000 092 12490.35 148.03 54690.93 88888.00 2015-04-02 22:35:11.125 092 12490.40 148.03 54690.95 88888.00 2015-04-02 22:35:11.250 092 12490.35 148.00 54690.97 88888.00 2015-04-02 22:35:11.375 092 12490.35 148.00 54690.97 88888.00 2015-04-02 22:35:11.500 092 12490.35 147.97 54690.97 88888.00 2015-04-02 22:35:11.625 092 12490.40 147.97 54690.97 88888.00 2015-04-02 22:35:11.750 092 12490.38 147.97 54691.00 88888.00 2015-04-02 22:35:11.875 092 12490.38 147.95 54691.00 88888.00 2015-04-02 22:35:12.000 092 12490.38 147.93 54691.00 88888.00 2015-04-02 22:35:12.125 092 12490.35 147.90 54691.03 88888.00 2015-04-02 22:35:12.250 092 12490.30 147.90 54691.03 88888.00 2015-04-02 22:35:12.375 092 12490.35 147.90 54691.03 88888.00 2015-04-02 22:35:12.500 092 12490.35 147.88 54691.00 88888.00 2015-04-02 22:35:12.625 092 12490.35 147.88 54691.00 88888.00 2015-04-02 22:35:12.750 092 12490.35 147.85 54691.03 88888.00 2015-04-02 22:35:12.875 092 12490.35 147.82 54691.03 88888.00 2015-04-02 22:35:13.000 092 12490.38 147.85 54691.00 88888.00 2015-04-02 22:35:13.125 092 12490.35 147.85 54691.03 88888.00 2015-04-02 22:35:13.250 092 12490.33 147.80 54691.03 88888.00 2015-04-02 22:35:13.375 092 12490.38 147.75 54691.03 88888.00 2015-04-02 22:35:13.500 092 12490.38 147.75 54691.05 88888.00 2015-04-02 22:35:13.625 092 12490.33 147.78 54691.05 88888.00 2015-04-02 22:35:13.750 092 12490.23 147.75 54691.07 88888.00 2015-04-02 22:35:13.875 092 12490.20 147.72 54691.07 88888.00 2015-04-02 22:35:14.000 092 12490.20 147.72 54691.07 88888.00 2015-04-02 22:35:14.125 092 12490.20 147.70 54691.05 88888.00 2015-04-02 22:35:14.250 092 12490.27 147.68 54691.07 88888.00 2015-04-02 22:35:14.375 092 12490.33 147.68 54691.07 88888.00 2015-04-02 22:35:14.500 092 12490.30 147.62 54691.07 88888.00 2015-04-02 22:35:14.625 092 12490.27 147.60 54691.07 88888.00 2015-04-02 22:35:14.750 092 12490.27 147.57 54691.10 88888.00 2015-04-02 22:35:14.875 092 12490.30 147.57 54691.10 88888.00 2015-04-02 22:35:15.000 092 12490.27 147.57 54691.07 88888.00 2015-04-02 22:35:15.125 092 12490.23 147.57 54691.10 88888.00 2015-04-02 22:35:15.250 092 12490.17 147.55 54691.10 88888.00 2015-04-02 22:35:15.375 092 12490.25 147.53 54691.12 88888.00 2015-04-02 22:35:15.500 092 12490.27 147.53 54691.12 88888.00 2015-04-02 22:35:15.625 092 12490.25 147.50 54691.10 88888.00 2015-04-02 22:35:15.750 092 12490.20 147.47 54691.07 88888.00 2015-04-02 22:35:15.875 092 12490.20 147.50 54691.10 88888.00 2015-04-02 22:35:16.000 092 12490.23 147.45 54691.10 88888.00 2015-04-02 22:35:16.125 092 12490.17 147.45 54691.10 88888.00 2015-04-02 22:35:16.250 092 12490.05 147.40 54691.07 88888.00 2015-04-02 22:35:16.375 092 12490.08 147.40 54691.12 88888.00 2015-04-02 22:35:16.500 092 12490.15 147.43 54691.12 88888.00 2015-04-02 22:35:16.625 092 12490.17 147.40 54691.12 88888.00 2015-04-02 22:35:16.750 092 12490.17 147.43 54691.12 88888.00 2015-04-02 22:35:16.875 092 12490.17 147.40 54691.10 88888.00 2015-04-02 22:35:17.000 092 12490.15 147.35 54691.07 88888.00 2015-04-02 22:35:17.125 092 12490.08 147.35 54691.10 88888.00 2015-04-02 22:35:17.250 092 12490.00 147.35 54691.12 88888.00 2015-04-02 22:35:17.375 092 12490.02 147.35 54691.12 88888.00 2015-04-02 22:35:17.500 092 12490.05 147.35 54691.15 88888.00 2015-04-02 22:35:17.625 092 12490.05 147.32 54691.15 88888.00 2015-04-02 22:35:17.750 092 12490.00 147.30 54691.12 88888.00 2015-04-02 22:35:17.875 092 12490.05 147.28 54691.15 88888.00 2015-04-02 22:35:18.000 092 12490.08 147.25 54691.15 88888.00 2015-04-02 22:35:18.125 092 12490.05 147.25 54691.12 88888.00 2015-04-02 22:35:18.250 092 12490.05 147.22 54691.12 88888.00 2015-04-02 22:35:18.375 092 12490.05 147.22 54691.15 88888.00 2015-04-02 22:35:18.500 092 12490.02 147.20 54691.12 88888.00 2015-04-02 22:35:18.625 092 12490.02 147.18 54691.12 88888.00 2015-04-02 22:35:18.750 092 12490.08 147.15 54691.12 88888.00 2015-04-02 22:35:18.875 092 12490.10 147.20 54691.12 88888.00 2015-04-02 22:35:19.000 092 12490.05 147.20 54691.12 88888.00 2015-04-02 22:35:19.125 092 12490.02 147.18 54691.15 88888.00 2015-04-02 22:35:19.250 092 12489.98 147.15 54691.15 88888.00 2015-04-02 22:35:19.375 092 12490.00 147.12 54691.15 88888.00 2015-04-02 22:35:19.500 092 12490.05 147.10 54691.15 88888.00 2015-04-02 22:35:19.625 092 12490.08 147.15 54691.15 88888.00 2015-04-02 22:35:19.750 092 12490.02 147.12 54691.15 88888.00 2015-04-02 22:35:19.875 092 12489.98 147.07 54691.12 88888.00 2015-04-02 22:35:20.000 092 12490.05 147.05 54691.12 88888.00 2015-04-02 22:35:20.125 092 12490.00 147.05 54691.15 88888.00 2015-04-02 22:35:20.250 092 12489.98 147.03 54691.18 88888.00 2015-04-02 22:35:20.375 092 12490.02 147.00 54691.15 88888.00 2015-04-02 22:35:20.500 092 12489.98 147.00 54691.15 88888.00 2015-04-02 22:35:20.625 092 12489.98 147.00 54691.15 88888.00 2015-04-02 22:35:20.750 092 12489.95 147.00 54691.18 88888.00 2015-04-02 22:35:20.875 092 12489.92 146.97 54691.18 88888.00 2015-04-02 22:35:21.000 092 12489.90 146.95 54691.18 88888.00 2015-04-02 22:35:21.125 092 12489.90 146.93 54691.20 88888.00 2015-04-02 22:35:21.250 092 12489.92 146.90 54691.18 88888.00 2015-04-02 22:35:21.375 092 12489.98 146.88 54691.15 88888.00 2015-04-02 22:35:21.500 092 12489.98 146.88 54691.15 88888.00 2015-04-02 22:35:21.625 092 12490.00 146.85 54691.15 88888.00 2015-04-02 22:35:21.750 092 12490.00 146.82 54691.18 88888.00 2015-04-02 22:35:21.875 092 12489.98 146.82 54691.18 88888.00 2015-04-02 22:35:22.000 092 12489.98 146.80 54691.18 88888.00 2015-04-02 22:35:22.125 092 12489.92 146.78 54691.18 88888.00 2015-04-02 22:35:22.250 092 12489.92 146.75 54691.18 88888.00 2015-04-02 22:35:22.375 092 12490.00 146.75 54691.18 88888.00 2015-04-02 22:35:22.500 092 12490.00 146.72 54691.18 88888.00 2015-04-02 22:35:22.625 092 12490.00 146.72 54691.20 88888.00 2015-04-02 22:35:22.750 092 12489.95 146.72 54691.20 88888.00 2015-04-02 22:35:22.875 092 12489.88 146.72 54691.20 88888.00 2015-04-02 22:35:23.000 092 12489.85 146.65 54691.18 88888.00 2015-04-02 22:35:23.125 092 12489.95 146.65 54691.20 88888.00 2015-04-02 22:35:23.250 092 12490.00 146.60 54691.22 88888.00 2015-04-02 22:35:23.375 092 12489.98 146.60 54691.20 88888.00 2015-04-02 22:35:23.500 092 12489.88 146.55 54691.20 88888.00 2015-04-02 22:35:23.625 092 12489.85 146.57 54691.20 88888.00 2015-04-02 22:35:23.750 092 12489.88 146.57 54691.25 88888.00 2015-04-02 22:35:23.875 092 12489.92 146.60 54691.22 88888.00 2015-04-02 22:35:24.000 092 12489.95 146.55 54691.20 88888.00 2015-04-02 22:35:24.125 092 12489.90 146.53 54691.22 88888.00 2015-04-02 22:35:24.250 092 12489.83 146.53 54691.22 88888.00 2015-04-02 22:35:24.375 092 12489.80 146.50 54691.20 88888.00 2015-04-02 22:35:24.500 092 12489.77 146.47 54691.22 88888.00 2015-04-02 22:35:24.625 092 12489.77 146.47 54691.22 88888.00 2015-04-02 22:35:24.750 092 12489.80 146.45 54691.22 88888.00 2015-04-02 22:35:24.875 092 12489.83 146.45 54691.20 88888.00 2015-04-02 22:35:25.000 092 12489.80 146.43 54691.20 88888.00 2015-04-02 22:35:25.125 092 12489.77 146.43 54691.22 88888.00 2015-04-02 22:35:25.250 092 12489.73 146.38 54691.25 88888.00 2015-04-02 22:35:25.375 092 12489.75 146.43 54691.25 88888.00 2015-04-02 22:35:25.500 092 12489.70 146.40 54691.22 88888.00 2015-04-02 22:35:25.625 092 12489.70 146.40 54691.22 88888.00 2015-04-02 22:35:25.750 092 12489.77 146.40 54691.25 88888.00 2015-04-02 22:35:25.875 092 12489.77 146.38 54691.25 88888.00 2015-04-02 22:35:26.000 092 12489.75 146.38 54691.25 88888.00 2015-04-02 22:35:26.125 092 12489.77 146.38 54691.25 88888.00 2015-04-02 22:35:26.250 092 12489.75 146.35 54691.25 88888.00 2015-04-02 22:35:26.375 092 12489.70 146.35 54691.28 88888.00 2015-04-02 22:35:26.500 092 12489.70 146.32 54691.28 88888.00 2015-04-02 22:35:26.625 092 12489.73 146.32 54691.28 88888.00 2015-04-02 22:35:26.750 092 12489.70 146.32 54691.28 88888.00 2015-04-02 22:35:26.875 092 12489.65 146.30 54691.25 88888.00 2015-04-02 22:35:27.000 092 12489.62 146.30 54691.25 88888.00 2015-04-02 22:35:27.125 092 12489.60 146.32 54691.28 88888.00 2015-04-02 22:35:27.250 092 12489.60 146.25 54691.30 88888.00 2015-04-02 22:35:27.375 092 12489.70 146.25 54691.25 88888.00 2015-04-02 22:35:27.500 092 12489.70 146.22 54691.28 88888.00 2015-04-02 22:35:27.625 092 12489.73 146.25 54691.28 88888.00 2015-04-02 22:35:27.750 092 12489.70 146.22 54691.28 88888.00 2015-04-02 22:35:27.875 092 12489.67 146.18 54691.28 88888.00 2015-04-02 22:35:28.000 092 12489.67 146.18 54691.28 88888.00 2015-04-02 22:35:28.125 092 12489.65 146.18 54691.28 88888.00 2015-04-02 22:35:28.250 092 12489.60 146.18 54691.28 88888.00 2015-04-02 22:35:28.375 092 12489.65 146.20 54691.25 88888.00 2015-04-02 22:35:28.500 092 12489.67 146.15 54691.28 88888.00 2015-04-02 22:35:28.625 092 12489.60 146.15 54691.28 88888.00 2015-04-02 22:35:28.750 092 12489.60 146.15 54691.30 88888.00 2015-04-02 22:35:28.875 092 12489.62 146.12 54691.30 88888.00 2015-04-02 22:35:29.000 092 12489.65 146.10 54691.25 88888.00 2015-04-02 22:35:29.125 092 12489.58 146.07 54691.28 88888.00 2015-04-02 22:35:29.250 092 12489.50 146.05 54691.28 88888.00 2015-04-02 22:35:29.375 092 12489.55 146.07 54691.25 88888.00 2015-04-02 22:35:29.500 092 12489.62 146.07 54691.28 88888.00 2015-04-02 22:35:29.625 092 12489.62 146.05 54691.30 88888.00 2015-04-02 22:35:29.750 092 12489.60 146.05 54691.32 88888.00 2015-04-02 22:35:29.875 092 12489.62 146.03 54691.30 88888.00 2015-04-02 22:35:30.000 092 12489.60 146.03 54691.28 88888.00 2015-04-02 22:35:30.125 092 12489.60 146.00 54691.28 88888.00 2015-04-02 22:35:30.250 092 12489.55 145.97 54691.30 88888.00 2015-04-02 22:35:30.375 092 12489.52 146.00 54691.32 88888.00 2015-04-02 22:35:30.500 092 12489.50 145.95 54691.35 88888.00 2015-04-02 22:35:30.625 092 12489.52 145.93 54691.30 88888.00 2015-04-02 22:35:30.750 092 12489.55 145.90 54691.30 88888.00 2015-04-02 22:35:30.875 092 12489.52 145.93 54691.32 88888.00 2015-04-02 22:35:31.000 092 12489.48 145.93 54691.32 88888.00 2015-04-02 22:35:31.125 092 12489.45 145.90 54691.35 88888.00 2015-04-02 22:35:31.250 092 12489.38 145.85 54691.32 88888.00 2015-04-02 22:35:31.375 092 12489.35 145.80 54691.32 88888.00 2015-04-02 22:35:31.500 092 12489.42 145.80 54691.30 88888.00 2015-04-02 22:35:31.625 092 12489.45 145.82 54691.32 88888.00 2015-04-02 22:35:31.750 092 12489.48 145.80 54691.32 88888.00 2015-04-02 22:35:31.875 092 12489.45 145.78 54691.32 88888.00 2015-04-02 22:35:32.000 092 12489.42 145.75 54691.30 88888.00 2015-04-02 22:35:32.125 092 12489.38 145.75 54691.32 88888.00 2015-04-02 22:35:32.250 092 12489.33 145.70 54691.32 88888.00 2015-04-02 22:35:32.375 092 12489.35 145.70 54691.30 88888.00 2015-04-02 22:35:32.500 092 12489.42 145.70 54691.30 88888.00 2015-04-02 22:35:32.625 092 12489.45 145.68 54691.32 88888.00 2015-04-02 22:35:32.750 092 12489.35 145.68 54691.32 88888.00 2015-04-02 22:35:32.875 092 12489.35 145.65 54691.32 88888.00 2015-04-02 22:35:33.000 092 12489.45 145.65 54691.35 88888.00 2015-04-02 22:35:33.125 092 12489.48 145.65 54691.32 88888.00 2015-04-02 22:35:33.250 092 12489.38 145.57 54691.32 88888.00 2015-04-02 22:35:33.375 092 12489.35 145.57 54691.35 88888.00 2015-04-02 22:35:33.500 092 12489.33 145.57 54691.35 88888.00 2015-04-02 22:35:33.625 092 12489.33 145.53 54691.32 88888.00 2015-04-02 22:35:33.750 092 12489.35 145.53 54691.35 88888.00 2015-04-02 22:35:33.875 092 12489.33 145.55 54691.35 88888.00 2015-04-02 22:35:34.000 092 12489.38 145.53 54691.32 88888.00 2015-04-02 22:35:34.125 092 12489.30 145.47 54691.35 88888.00 2015-04-02 22:35:34.250 092 12489.25 145.43 54691.35 88888.00 2015-04-02 22:35:34.375 092 12489.25 145.45 54691.32 88888.00 2015-04-02 22:35:34.500 092 12489.40 145.45 54691.35 88888.00 2015-04-02 22:35:34.625 092 12489.45 145.43 54691.35 88888.00 2015-04-02 22:35:34.750 092 12489.42 145.43 54691.35 88888.00 2015-04-02 22:35:34.875 092 12489.45 145.43 54691.38 88888.00 2015-04-02 22:35:35.000 092 12489.40 145.40 54691.35 88888.00 2015-04-02 22:35:35.125 092 12489.42 145.35 54691.32 88888.00 2015-04-02 22:35:35.250 092 12489.33 145.32 54691.35 88888.00 2015-04-02 22:35:35.375 092 12489.30 145.30 54691.32 88888.00 2015-04-02 22:35:35.500 092 12489.27 145.35 54691.32 88888.00 2015-04-02 22:35:35.625 092 12489.25 145.35 54691.32 88888.00 2015-04-02 22:35:35.750 092 12489.33 145.30 54691.32 88888.00 2015-04-02 22:35:35.875 092 12489.33 145.28 54691.32 88888.00 2015-04-02 22:35:36.000 092 12489.25 145.30 54691.32 88888.00 2015-04-02 22:35:36.125 092 12489.23 145.28 54691.32 88888.00 2015-04-02 22:35:36.250 092 12489.12 145.22 54691.35 88888.00 2015-04-02 22:35:36.375 092 12489.17 145.22 54691.35 88888.00 2015-04-02 22:35:36.500 092 12489.20 145.25 54691.35 88888.00 2015-04-02 22:35:36.625 092 12489.15 145.22 54691.35 88888.00 2015-04-02 22:35:36.750 092 12489.12 145.20 54691.35 88888.00 2015-04-02 22:35:36.875 092 12489.20 145.18 54691.35 88888.00 2015-04-02 22:35:37.000 092 12489.20 145.18 54691.35 88888.00 2015-04-02 22:35:37.125 092 12489.23 145.15 54691.40 88888.00 2015-04-02 22:35:37.250 092 12489.17 145.10 54691.38 88888.00 2015-04-02 22:35:37.375 092 12489.23 145.10 54691.38 88888.00 2015-04-02 22:35:37.500 092 12489.23 145.07 54691.38 88888.00 2015-04-02 22:35:37.625 092 12489.15 145.05 54691.38 88888.00 2015-04-02 22:35:37.750 092 12489.10 145.03 54691.40 88888.00 2015-04-02 22:35:37.875 092 12489.08 145.03 54691.38 88888.00 2015-04-02 22:35:38.000 092 12489.15 145.03 54691.38 88888.00 2015-04-02 22:35:38.125 092 12489.17 144.97 54691.35 88888.00 2015-04-02 22:35:38.250 092 12489.12 144.93 54691.35 88888.00 2015-04-02 22:35:38.375 092 12489.10 144.93 54691.38 88888.00 2015-04-02 22:35:38.500 092 12489.08 144.93 54691.35 88888.00 2015-04-02 22:35:38.625 092 12489.15 144.90 54691.38 88888.00 2015-04-02 22:35:38.750 092 12489.20 144.88 54691.40 88888.00 2015-04-02 22:35:38.875 092 12489.23 144.88 54691.40 88888.00 2015-04-02 22:35:39.000 092 12489.15 144.85 54691.38 88888.00 2015-04-02 22:35:39.125 092 12489.20 144.85 54691.40 88888.00 2015-04-02 22:35:39.250 092 12489.15 144.82 54691.38 88888.00 2015-04-02 22:35:39.375 092 12489.15 144.82 54691.38 88888.00 2015-04-02 22:35:39.500 092 12489.12 144.78 54691.40 88888.00 2015-04-02 22:35:39.625 092 12489.10 144.78 54691.40 88888.00 2015-04-02 22:35:39.750 092 12489.10 144.78 54691.43 88888.00 2015-04-02 22:35:39.875 092 12489.05 144.75 54691.40 88888.00 2015-04-02 22:35:40.000 092 12489.02 144.70 54691.38 88888.00 2015-04-02 22:35:40.125 092 12489.00 144.68 54691.38 88888.00 2015-04-02 22:35:40.250 092 12488.98 144.70 54691.43 88888.00 2015-04-02 22:35:40.375 092 12489.02 144.68 54691.40 88888.00 2015-04-02 22:35:40.500 092 12489.02 144.68 54691.38 88888.00 2015-04-02 22:35:40.625 092 12489.10 144.65 54691.40 88888.00 2015-04-02 22:35:40.750 092 12489.08 144.62 54691.38 88888.00 2015-04-02 22:35:40.875 092 12489.08 144.62 54691.40 88888.00 2015-04-02 22:35:41.000 092 12489.05 144.60 54691.43 88888.00 2015-04-02 22:35:41.125 092 12489.05 144.60 54691.43 88888.00 2015-04-02 22:35:41.250 092 12489.00 144.55 54691.43 88888.00 2015-04-02 22:35:41.375 092 12489.00 144.53 54691.43 88888.00 2015-04-02 22:35:41.500 092 12489.00 144.53 54691.43 88888.00 2015-04-02 22:35:41.625 092 12488.98 144.50 54691.40 88888.00 2015-04-02 22:35:41.750 092 12489.00 144.47 54691.40 88888.00 2015-04-02 22:35:41.875 092 12489.00 144.45 54691.45 88888.00 2015-04-02 22:35:42.000 092 12488.98 144.45 54691.43 88888.00 2015-04-02 22:35:42.125 092 12488.95 144.45 54691.43 88888.00 2015-04-02 22:35:42.250 092 12488.88 144.43 54691.40 88888.00 2015-04-02 22:35:42.375 092 12488.92 144.43 54691.38 88888.00 2015-04-02 22:35:42.500 092 12488.90 144.43 54691.40 88888.00 2015-04-02 22:35:42.625 092 12488.88 144.38 54691.40 88888.00 2015-04-02 22:35:42.750 092 12488.88 144.40 54691.40 88888.00 2015-04-02 22:35:42.875 092 12488.88 144.35 54691.40 88888.00 2015-04-02 22:35:43.000 092 12488.88 144.32 54691.40 88888.00 2015-04-02 22:35:43.125 092 12488.90 144.30 54691.43 88888.00 2015-04-02 22:35:43.250 092 12488.88 144.28 54691.38 88888.00 2015-04-02 22:35:43.375 092 12488.92 144.28 54691.38 88888.00 2015-04-02 22:35:43.500 092 12488.92 144.28 54691.40 88888.00 2015-04-02 22:35:43.625 092 12488.92 144.25 54691.40 88888.00 2015-04-02 22:35:43.750 092 12488.92 144.22 54691.40 88888.00 2015-04-02 22:35:43.875 092 12488.88 144.25 54691.40 88888.00 2015-04-02 22:35:44.000 092 12488.83 144.22 54691.40 88888.00 2015-04-02 22:35:44.125 092 12488.83 144.20 54691.38 88888.00 2015-04-02 22:35:44.250 092 12488.85 144.20 54691.38 88888.00 2015-04-02 22:35:44.375 092 12488.92 144.25 54691.40 88888.00 2015-04-02 22:35:44.500 092 12488.90 144.20 54691.43 88888.00 2015-04-02 22:35:44.625 092 12488.80 144.20 54691.40 88888.00 2015-04-02 22:35:44.750 092 12488.75 144.15 54691.40 88888.00 2015-04-02 22:35:44.875 092 12488.80 144.15 54691.38 88888.00 2015-04-02 22:35:45.000 092 12488.83 144.12 54691.43 88888.00 2015-04-02 22:35:45.125 092 12488.85 144.12 54691.43 88888.00 2015-04-02 22:35:45.250 092 12488.85 144.10 54691.43 88888.00 2015-04-02 22:35:45.375 092 12488.85 144.10 54691.43 88888.00 2015-04-02 22:35:45.500 092 12488.80 144.07 54691.38 88888.00 2015-04-02 22:35:45.625 092 12488.73 144.07 54691.38 88888.00 2015-04-02 22:35:45.750 092 12488.70 144.05 54691.38 88888.00 2015-04-02 22:35:45.875 092 12488.75 144.05 54691.40 88888.00 2015-04-02 22:35:46.000 092 12488.80 144.07 54691.43 88888.00 2015-04-02 22:35:46.125 092 12488.77 144.07 54691.43 88888.00 2015-04-02 22:35:46.250 092 12488.67 144.05 54691.40 88888.00 2015-04-02 22:35:46.375 092 12488.70 144.03 54691.40 88888.00 2015-04-02 22:35:46.500 092 12488.70 144.00 54691.43 88888.00 2015-04-02 22:35:46.625 092 12488.73 144.03 54691.43 88888.00 2015-04-02 22:35:46.750 092 12488.73 144.00 54691.45 88888.00 2015-04-02 22:35:46.875 092 12488.70 144.00 54691.43 88888.00 2015-04-02 22:35:47.000 092 12488.67 144.00 54691.43 88888.00 2015-04-02 22:35:47.125 092 12488.62 143.97 54691.43 88888.00 2015-04-02 22:35:47.250 092 12488.55 143.95 54691.43 88888.00 2015-04-02 22:35:47.375 092 12488.60 143.95 54691.43 88888.00 2015-04-02 22:35:47.500 092 12488.60 143.95 54691.43 88888.00 2015-04-02 22:35:47.625 092 12488.58 143.90 54691.40 88888.00 2015-04-02 22:35:47.750 092 12488.55 143.90 54691.40 88888.00 2015-04-02 22:35:47.875 092 12488.55 143.90 54691.40 88888.00 2015-04-02 22:35:48.000 092 12488.55 143.88 54691.38 88888.00 2015-04-02 22:35:48.125 092 12488.62 143.85 54691.40 88888.00 2015-04-02 22:35:48.250 092 12488.58 143.85 54691.38 88888.00 2015-04-02 22:35:48.375 092 12488.62 143.85 54691.38 88888.00 2015-04-02 22:35:48.500 092 12488.62 143.85 54691.40 88888.00 2015-04-02 22:35:48.625 092 12488.55 143.85 54691.43 88888.00 2015-04-02 22:35:48.750 092 12488.52 143.85 54691.43 88888.00 2015-04-02 22:35:48.875 092 12488.58 143.85 54691.40 88888.00 2015-04-02 22:35:49.000 092 12488.62 143.85 54691.40 88888.00 2015-04-02 22:35:49.125 092 12488.62 143.80 54691.38 88888.00 2015-04-02 22:35:49.250 092 12488.60 143.78 54691.43 88888.00 2015-04-02 22:35:49.375 092 12488.62 143.80 54691.43 88888.00 2015-04-02 22:35:49.500 092 12488.58 143.78 54691.45 88888.00 2015-04-02 22:35:49.625 092 12488.50 143.78 54691.43 88888.00 2015-04-02 22:35:49.750 092 12488.48 143.75 54691.40 88888.00 2015-04-02 22:35:49.875 092 12488.50 143.78 54691.43 88888.00 2015-04-02 22:35:50.000 092 12488.52 143.75 54691.40 88888.00 2015-04-02 22:35:50.125 092 12488.50 143.72 54691.40 88888.00 2015-04-02 22:35:50.250 092 12488.48 143.70 54691.40 88888.00 2015-04-02 22:35:50.375 092 12488.48 143.70 54691.43 88888.00 2015-04-02 22:35:50.500 092 12488.45 143.72 54691.40 88888.00 2015-04-02 22:35:50.625 092 12488.42 143.68 54691.38 88888.00 2015-04-02 22:35:50.750 092 12488.38 143.70 54691.38 88888.00 2015-04-02 22:35:50.875 092 12488.38 143.68 54691.43 88888.00 2015-04-02 22:35:51.000 092 12488.35 143.65 54691.43 88888.00 2015-04-02 22:35:51.125 092 12488.27 143.65 54691.43 88888.00 2015-04-02 22:35:51.250 092 12488.20 143.60 54691.43 88888.00 2015-04-02 22:35:51.375 092 12488.20 143.65 54691.43 88888.00 2015-04-02 22:35:51.500 092 12488.25 143.68 54691.43 88888.00 2015-04-02 22:35:51.625 092 12488.17 143.62 54691.38 88888.00 2015-04-02 22:35:51.750 092 12488.15 143.60 54691.38 88888.00 2015-04-02 22:35:51.875 092 12488.27 143.60 54691.40 88888.00 2015-04-02 22:35:52.000 092 12488.33 143.62 54691.40 88888.00 2015-04-02 22:35:52.125 092 12488.20 143.60 54691.40 88888.00 2015-04-02 22:35:52.250 092 12488.12 143.57 54691.43 88888.00 2015-04-02 22:35:52.375 092 12488.23 143.57 54691.40 88888.00 2015-04-02 22:35:52.500 092 12488.25 143.60 54691.43 88888.00 2015-04-02 22:35:52.625 092 12488.23 143.57 54691.40 88888.00 2015-04-02 22:35:52.750 092 12488.23 143.53 54691.38 88888.00 2015-04-02 22:35:52.875 092 12488.25 143.53 54691.38 88888.00 2015-04-02 22:35:53.000 092 12488.25 143.50 54691.32 88888.00 2015-04-02 22:35:53.125 092 12488.30 143.53 54691.35 88888.00 2015-04-02 22:35:53.250 092 12488.27 143.50 54691.38 88888.00 2015-04-02 22:35:53.375 092 12488.20 143.47 54691.38 88888.00 2015-04-02 22:35:53.500 092 12488.20 143.47 54691.38 88888.00 2015-04-02 22:35:53.625 092 12488.25 143.45 54691.38 88888.00 2015-04-02 22:35:53.750 092 12488.20 143.45 54691.38 88888.00 2015-04-02 22:35:53.875 092 12488.12 143.43 54691.35 88888.00 2015-04-02 22:35:54.000 092 12488.12 143.40 54691.32 88888.00 2015-04-02 22:35:54.125 092 12488.15 143.43 54691.38 88888.00 2015-04-02 22:35:54.250 092 12488.20 143.43 54691.40 88888.00 2015-04-02 22:35:54.375 092 12488.25 143.43 54691.38 88888.00 2015-04-02 22:35:54.500 092 12488.20 143.40 54691.35 88888.00 2015-04-02 22:35:54.625 092 12488.17 143.40 54691.35 88888.00 2015-04-02 22:35:54.750 092 12488.15 143.40 54691.35 88888.00 2015-04-02 22:35:54.875 092 12488.12 143.43 54691.35 88888.00 2015-04-02 22:35:55.000 092 12488.12 143.40 54691.35 88888.00 2015-04-02 22:35:55.125 092 12488.10 143.38 54691.35 88888.00 2015-04-02 22:35:55.250 092 12488.08 143.32 54691.38 88888.00 2015-04-02 22:35:55.375 092 12488.12 143.32 54691.38 88888.00 2015-04-02 22:35:55.500 092 12488.15 143.35 54691.38 88888.00 2015-04-02 22:35:55.625 092 12488.20 143.32 54691.35 88888.00 2015-04-02 22:35:55.750 092 12488.17 143.32 54691.32 88888.00 2015-04-02 22:35:55.875 092 12488.12 143.30 54691.32 88888.00 2015-04-02 22:35:56.000 092 12488.15 143.32 54691.28 88888.00 2015-04-02 22:35:56.125 092 12488.15 143.32 54691.30 88888.00 2015-04-02 22:35:56.250 092 12488.10 143.28 54691.32 88888.00 2015-04-02 22:35:56.375 092 12488.15 143.32 54691.32 88888.00 2015-04-02 22:35:56.500 092 12488.15 143.32 54691.32 88888.00 2015-04-02 22:35:56.625 092 12488.12 143.28 54691.30 88888.00 2015-04-02 22:35:56.750 092 12488.08 143.25 54691.30 88888.00 2015-04-02 22:35:56.875 092 12488.02 143.22 54691.30 88888.00 2015-04-02 22:35:57.000 092 12488.08 143.22 54691.30 88888.00 2015-04-02 22:35:57.125 092 12488.10 143.22 54691.30 88888.00 2015-04-02 22:35:57.250 092 12488.08 143.20 54691.30 88888.00 2015-04-02 22:35:57.375 092 12488.12 143.20 54691.30 88888.00 2015-04-02 22:35:57.500 092 12488.10 143.20 54691.30 88888.00 2015-04-02 22:35:57.625 092 12488.08 143.20 54691.30 88888.00 2015-04-02 22:35:57.750 092 12488.02 143.22 54691.30 88888.00 2015-04-02 22:35:57.875 092 12487.98 143.20 54691.28 88888.00 2015-04-02 22:35:58.000 092 12488.02 143.15 54691.28 88888.00 2015-04-02 22:35:58.125 092 12488.02 143.15 54691.25 88888.00 2015-04-02 22:35:58.250 092 12488.02 143.15 54691.30 88888.00 2015-04-02 22:35:58.375 092 12488.12 143.18 54691.30 88888.00 2015-04-02 22:35:58.500 092 12488.12 143.20 54691.30 88888.00 2015-04-02 22:35:58.625 092 12488.02 143.15 54691.28 88888.00 2015-04-02 22:35:58.750 092 12488.00 143.15 54691.30 88888.00 2015-04-02 22:35:58.875 092 12488.02 143.15 54691.30 88888.00 2015-04-02 22:35:59.000 092 12488.02 143.15 54691.28 88888.00 2015-04-02 22:35:59.125 092 12488.05 143.12 54691.30 88888.00 2015-04-02 22:35:59.250 092 12488.05 143.10 54691.28 88888.00 2015-04-02 22:35:59.375 092 12488.08 143.12 54691.28 88888.00 2015-04-02 22:35:59.500 092 12488.05 143.18 54691.28 88888.00 2015-04-02 22:35:59.625 092 12488.02 143.15 54691.28 88888.00 2015-04-02 22:35:59.750 092 12488.00 143.12 54691.22 88888.00 2015-04-02 22:35:59.875 092 12488.08 143.10 54691.22 88888.00 2015-04-02 22:36:00.000 092 12488.05 143.07 54691.22 88888.00 2015-04-02 22:36:00.125 092 12488.00 143.10 54691.22 88888.00 2015-04-02 22:36:00.250 092 12487.98 143.07 54691.25 88888.00 2015-04-02 22:36:00.375 092 12488.05 143.07 54691.28 88888.00 2015-04-02 22:36:00.500 092 12488.10 143.07 54691.25 88888.00 2015-04-02 22:36:00.625 092 12488.10 143.05 54691.20 88888.00 2015-04-02 22:36:00.750 092 12488.15 143.05 54691.22 88888.00 2015-04-02 22:36:00.875 092 12488.12 143.05 54691.22 88888.00 2015-04-02 22:36:01.000 092 12488.05 143.07 54691.22 88888.00 2015-04-02 22:36:01.125 092 12488.02 143.07 54691.25 88888.00 2015-04-02 22:36:01.250 092 12488.05 143.07 54691.22 88888.00 2015-04-02 22:36:01.375 092 12488.08 143.10 54691.22 88888.00 2015-04-02 22:36:01.500 092 12488.05 143.07 54691.22 88888.00 2015-04-02 22:36:01.625 092 12488.02 143.07 54691.20 88888.00 2015-04-02 22:36:01.750 092 12488.02 143.07 54691.22 88888.00 2015-04-02 22:36:01.875 092 12488.05 143.05 54691.22 88888.00 2015-04-02 22:36:02.000 092 12488.02 143.05 54691.20 88888.00 2015-04-02 22:36:02.125 092 12488.00 143.05 54691.20 88888.00 2015-04-02 22:36:02.250 092 12487.98 143.05 54691.20 88888.00 2015-04-02 22:36:02.375 092 12488.05 143.07 54691.20 88888.00 2015-04-02 22:36:02.500 092 12488.02 143.07 54691.18 88888.00 2015-04-02 22:36:02.625 092 12488.05 143.07 54691.18 88888.00 2015-04-02 22:36:02.750 092 12488.12 143.07 54691.20 88888.00 2015-04-02 22:36:02.875 092 12488.08 143.07 54691.20 88888.00 2015-04-02 22:36:03.000 092 12488.08 143.07 54691.15 88888.00 2015-04-02 22:36:03.125 092 12488.02 143.07 54691.18 88888.00 2015-04-02 22:36:03.250 092 12488.00 143.05 54691.15 88888.00 2015-04-02 22:36:03.375 092 12488.02 143.05 54691.15 88888.00 2015-04-02 22:36:03.500 092 12488.02 143.07 54691.12 88888.00 2015-04-02 22:36:03.625 092 12488.00 143.05 54691.12 88888.00 2015-04-02 22:36:03.750 092 12488.02 143.07 54691.15 88888.00 2015-04-02 22:36:03.875 092 12488.02 143.07 54691.12 88888.00 2015-04-02 22:36:04.000 092 12488.05 143.10 54691.10 88888.00 2015-04-02 22:36:04.125 092 12488.05 143.10 54691.12 88888.00 2015-04-02 22:36:04.250 092 12488.02 143.07 54691.15 88888.00 2015-04-02 22:36:04.375 092 12488.00 143.07 54691.12 88888.00 2015-04-02 22:36:04.500 092 12488.02 143.07 54691.12 88888.00 2015-04-02 22:36:04.625 092 12488.05 143.10 54691.15 88888.00 2015-04-02 22:36:04.750 092 12488.02 143.10 54691.15 88888.00 2015-04-02 22:36:04.875 092 12487.98 143.07 54691.12 88888.00 2015-04-02 22:36:05.000 092 12487.95 143.07 54691.12 88888.00 2015-04-02 22:36:05.125 092 12487.95 143.07 54691.12 88888.00 2015-04-02 22:36:05.250 092 12488.00 143.05 54691.10 88888.00 2015-04-02 22:36:05.375 092 12488.02 143.07 54691.12 88888.00 2015-04-02 22:36:05.500 092 12487.95 143.12 54691.15 88888.00 2015-04-02 22:36:05.625 092 12487.90 143.15 54691.15 88888.00 2015-04-02 22:36:05.750 092 12487.92 143.18 54691.10 88888.00 2015-04-02 22:36:05.875 092 12488.02 143.18 54691.12 88888.00 2015-04-02 22:36:06.000 092 12488.00 143.18 54691.10 88888.00 2015-04-02 22:36:06.125 092 12487.92 143.20 54691.10 88888.00 2015-04-02 22:36:06.250 092 12487.92 143.18 54691.07 88888.00 2015-04-02 22:36:06.375 092 12487.95 143.15 54691.05 88888.00 2015-04-02 22:36:06.500 092 12487.95 143.18 54691.05 88888.00 2015-04-02 22:36:06.625 092 12487.98 143.18 54691.07 88888.00 2015-04-02 22:36:06.750 092 12487.95 143.20 54691.05 88888.00 2015-04-02 22:36:06.875 092 12488.02 143.20 54691.07 88888.00 2015-04-02 22:36:07.000 092 12488.00 143.22 54691.05 88888.00 2015-04-02 22:36:07.125 092 12487.92 143.20 54691.07 88888.00 2015-04-02 22:36:07.250 092 12487.85 143.18 54691.05 88888.00 2015-04-02 22:36:07.375 092 12487.88 143.20 54691.03 88888.00 2015-04-02 22:36:07.500 092 12487.95 143.20 54691.03 88888.00 2015-04-02 22:36:07.625 092 12487.95 143.22 54691.03 88888.00 2015-04-02 22:36:07.750 092 12487.90 143.20 54691.00 88888.00 2015-04-02 22:36:07.875 092 12487.85 143.18 54691.03 88888.00 2015-04-02 22:36:08.000 092 12487.90 143.20 54691.00 88888.00 2015-04-02 22:36:08.125 092 12487.98 143.22 54691.00 88888.00 2015-04-02 22:36:08.250 092 12488.00 143.22 54691.03 88888.00 2015-04-02 22:36:08.375 092 12488.02 143.22 54691.03 88888.00 2015-04-02 22:36:08.500 092 12487.98 143.18 54690.97 88888.00 2015-04-02 22:36:08.625 092 12487.90 143.18 54690.97 88888.00 2015-04-02 22:36:08.750 092 12487.95 143.20 54690.97 88888.00 2015-04-02 22:36:08.875 092 12488.00 143.22 54690.97 88888.00 2015-04-02 22:36:09.000 092 12488.00 143.20 54690.97 88888.00 2015-04-02 22:36:09.125 092 12488.05 143.20 54690.95 88888.00 2015-04-02 22:36:09.250 092 12488.05 143.18 54690.95 88888.00 2015-04-02 22:36:09.375 092 12488.05 143.20 54690.95 88888.00 2015-04-02 22:36:09.500 092 12488.08 143.18 54690.93 88888.00 2015-04-02 22:36:09.625 092 12488.02 143.20 54690.95 88888.00 2015-04-02 22:36:09.750 092 12488.05 143.20 54690.95 88888.00 2015-04-02 22:36:09.875 092 12488.08 143.20 54690.95 88888.00 2015-04-02 22:36:10.000 092 12488.05 143.20 54690.93 88888.00 2015-04-02 22:36:10.125 092 12488.05 143.20 54690.95 88888.00 2015-04-02 22:36:10.250 092 12488.00 143.18 54690.90 88888.00 2015-04-02 22:36:10.375 092 12488.02 143.18 54690.90 88888.00 2015-04-02 22:36:10.500 092 12488.00 143.18 54690.90 88888.00 2015-04-02 22:36:10.625 092 12488.05 143.18 54690.93 88888.00 2015-04-02 22:36:10.750 092 12488.15 143.20 54690.93 88888.00 2015-04-02 22:36:10.875 092 12488.15 143.18 54690.95 88888.00 2015-04-02 22:36:11.000 092 12488.02 143.15 54690.90 88888.00 2015-04-02 22:36:11.125 092 12488.00 143.15 54690.93 88888.00 2015-04-02 22:36:11.250 092 12488.02 143.15 54690.93 88888.00 2015-04-02 22:36:11.375 092 12488.02 143.15 54690.90 88888.00 2015-04-02 22:36:11.500 092 12488.00 143.15 54690.93 88888.00 2015-04-02 22:36:11.625 092 12488.00 143.15 54690.95 88888.00 2015-04-02 22:36:11.750 092 12488.00 143.18 54690.93 88888.00 2015-04-02 22:36:11.875 092 12488.05 143.18 54690.90 88888.00 2015-04-02 22:36:12.000 092 12488.05 143.15 54690.85 88888.00 2015-04-02 22:36:12.125 092 12488.00 143.12 54690.85 88888.00 2015-04-02 22:36:12.250 092 12488.00 143.10 54690.82 88888.00 2015-04-02 22:36:12.375 092 12488.02 143.07 54690.85 88888.00 2015-04-02 22:36:12.500 092 12488.05 143.10 54690.88 88888.00 2015-04-02 22:36:12.625 092 12488.05 143.10 54690.88 88888.00 2015-04-02 22:36:12.750 092 12488.02 143.10 54690.88 88888.00 2015-04-02 22:36:12.875 092 12488.05 143.10 54690.85 88888.00 2015-04-02 22:36:13.000 092 12488.00 143.10 54690.82 88888.00 2015-04-02 22:36:13.125 092 12488.02 143.10 54690.80 88888.00 2015-04-02 22:36:13.250 092 12488.00 143.07 54690.82 88888.00 2015-04-02 22:36:13.375 092 12487.95 143.05 54690.85 88888.00 2015-04-02 22:36:13.500 092 12487.95 143.05 54690.85 88888.00 2015-04-02 22:36:13.625 092 12487.92 143.07 54690.85 88888.00 2015-04-02 22:36:13.750 092 12487.95 143.07 54690.85 88888.00 2015-04-02 22:36:13.875 092 12487.98 143.07 54690.82 88888.00 2015-04-02 22:36:14.000 092 12488.02 143.07 54690.80 88888.00 2015-04-02 22:36:14.125 092 12488.02 143.07 54690.80 88888.00 2015-04-02 22:36:14.250 092 12488.02 143.05 54690.80 88888.00 2015-04-02 22:36:14.375 092 12488.00 143.07 54690.85 88888.00 2015-04-02 22:36:14.500 092 12487.98 143.10 54690.85 88888.00 2015-04-02 22:36:14.625 092 12487.95 143.07 54690.82 88888.00 2015-04-02 22:36:14.750 092 12487.92 143.05 54690.80 88888.00 2015-04-02 22:36:14.875 092 12487.95 143.05 54690.82 88888.00 2015-04-02 22:36:15.000 092 12487.95 143.07 54690.82 88888.00 2015-04-02 22:36:15.125 092 12488.00 143.07 54690.80 88888.00 2015-04-02 22:36:15.250 092 12487.98 143.07 54690.80 88888.00 2015-04-02 22:36:15.375 092 12487.90 143.07 54690.78 88888.00 2015-04-02 22:36:15.500 092 12487.83 143.07 54690.82 88888.00 2015-04-02 22:36:15.625 092 12487.83 143.10 54690.80 88888.00 2015-04-02 22:36:15.750 092 12487.85 143.10 54690.80 88888.00 2015-04-02 22:36:15.875 092 12487.92 143.05 54690.78 88888.00 2015-04-02 22:36:16.000 092 12487.95 143.03 54690.75 88888.00 2015-04-02 22:36:16.125 092 12488.00 143.05 54690.75 88888.00 2015-04-02 22:36:16.250 092 12487.98 143.05 54690.75 88888.00 2015-04-02 22:36:16.375 092 12488.00 143.07 54690.75 88888.00 2015-04-02 22:36:16.500 092 12487.98 143.03 54690.75 88888.00 2015-04-02 22:36:16.625 092 12487.95 143.05 54690.75 88888.00 2015-04-02 22:36:16.750 092 12487.92 143.07 54690.72 88888.00 2015-04-02 22:36:16.875 092 12487.92 143.07 54690.70 88888.00 2015-04-02 22:36:17.000 092 12487.92 143.05 54690.70 88888.00 2015-04-02 22:36:17.125 092 12487.88 143.05 54690.70 88888.00 2015-04-02 22:36:17.250 092 12487.90 143.05 54690.68 88888.00 2015-04-02 22:36:17.375 092 12487.95 143.07 54690.68 88888.00 2015-04-02 22:36:17.500 092 12487.88 143.07 54690.70 88888.00 2015-04-02 22:36:17.625 092 12487.80 143.05 54690.68 88888.00 2015-04-02 22:36:17.750 092 12487.83 143.05 54690.68 88888.00 2015-04-02 22:36:17.875 092 12487.88 143.07 54690.68 88888.00 2015-04-02 22:36:18.000 092 12487.90 143.07 54690.68 88888.00 2015-04-02 22:36:18.125 092 12487.95 143.07 54690.70 88888.00 2015-04-02 22:36:18.250 092 12487.90 143.07 54690.70 88888.00 2015-04-02 22:36:18.375 092 12487.90 143.07 54690.70 88888.00 2015-04-02 22:36:18.500 092 12487.95 143.07 54690.68 88888.00 2015-04-02 22:36:18.625 092 12487.98 143.07 54690.70 88888.00 2015-04-02 22:36:18.750 092 12488.00 143.10 54690.68 88888.00 2015-04-02 22:36:18.875 092 12487.98 143.12 54690.72 88888.00 2015-04-02 22:36:19.000 092 12487.95 143.10 54690.72 88888.00 2015-04-02 22:36:19.125 092 12487.92 143.10 54690.68 88888.00 2015-04-02 22:36:19.250 092 12487.95 143.07 54690.65 88888.00 2015-04-02 22:36:19.375 092 12487.98 143.12 54690.65 88888.00 2015-04-02 22:36:19.500 092 12487.95 143.12 54690.68 88888.00 2015-04-02 22:36:19.625 092 12487.88 143.10 54690.68 88888.00 2015-04-02 22:36:19.750 092 12487.92 143.10 54690.62 88888.00 2015-04-02 22:36:19.875 092 12487.98 143.12 54690.60 88888.00 2015-04-02 22:36:20.000 092 12487.92 143.12 54690.60 88888.00 2015-04-02 22:36:20.125 092 12487.85 143.12 54690.65 88888.00 2015-04-02 22:36:20.250 092 12487.83 143.10 54690.60 88888.00 2015-04-02 22:36:20.375 092 12487.90 143.12 54690.60 88888.00 2015-04-02 22:36:20.500 092 12487.98 143.15 54690.55 88888.00 2015-04-02 22:36:20.625 092 12487.92 143.12 54690.55 88888.00 2015-04-02 22:36:20.750 092 12487.88 143.12 54690.55 88888.00 2015-04-02 22:36:20.875 092 12487.85 143.12 54690.57 88888.00 2015-04-02 22:36:21.000 092 12487.83 143.18 54690.57 88888.00 2015-04-02 22:36:21.125 092 12487.85 143.18 54690.57 88888.00 2015-04-02 22:36:21.250 092 12487.85 143.18 54690.57 88888.00 2015-04-02 22:36:21.375 092 12487.85 143.18 54690.55 88888.00 2015-04-02 22:36:21.500 092 12487.77 143.18 54690.53 88888.00 2015-04-02 22:36:21.625 092 12487.75 143.12 54690.53 88888.00 2015-04-02 22:36:21.750 092 12487.77 143.12 54690.53 88888.00 2015-04-02 22:36:21.875 092 12487.77 143.18 54690.53 88888.00 2015-04-02 22:36:22.000 092 12487.77 143.20 54690.53 88888.00 2015-04-02 22:36:22.125 092 12487.85 143.20 54690.53 88888.00 2015-04-02 22:36:22.250 092 12487.85 143.15 54690.53 88888.00 2015-04-02 22:36:22.375 092 12487.90 143.18 54690.53 88888.00 2015-04-02 22:36:22.500 092 12487.85 143.15 54690.50 88888.00 2015-04-02 22:36:22.625 092 12487.77 143.15 54690.53 88888.00 2015-04-02 22:36:22.750 092 12487.75 143.15 54690.50 88888.00 2015-04-02 22:36:22.875 092 12487.77 143.18 54690.50 88888.00 2015-04-02 22:36:23.000 092 12487.83 143.18 54690.47 88888.00 2015-04-02 22:36:23.125 092 12487.83 143.20 54690.47 88888.00 2015-04-02 22:36:23.250 092 12487.80 143.18 54690.47 88888.00 2015-04-02 22:36:23.375 092 12487.80 143.18 54690.47 88888.00 2015-04-02 22:36:23.500 092 12487.75 143.20 54690.50 88888.00 2015-04-02 22:36:23.625 092 12487.77 143.20 54690.47 88888.00 2015-04-02 22:36:23.750 092 12487.83 143.20 54690.45 88888.00 2015-04-02 22:36:23.875 092 12487.80 143.18 54690.43 88888.00 2015-04-02 22:36:24.000 092 12487.88 143.18 54690.43 88888.00 2015-04-02 22:36:24.125 092 12487.98 143.20 54690.45 88888.00 2015-04-02 22:36:24.250 092 12487.92 143.20 54690.45 88888.00 2015-04-02 22:36:24.375 092 12487.90 143.22 54690.47 88888.00 2015-04-02 22:36:24.500 092 12487.88 143.25 54690.45 88888.00 2015-04-02 22:36:24.625 092 12487.80 143.22 54690.43 88888.00 2015-04-02 22:36:24.750 092 12487.80 143.25 54690.43 88888.00 2015-04-02 22:36:24.875 092 12487.85 143.22 54690.40 88888.00 2015-04-02 22:36:25.000 092 12487.85 143.22 54690.40 88888.00 2015-04-02 22:36:25.125 092 12487.85 143.25 54690.43 88888.00 2015-04-02 22:36:25.250 092 12487.83 143.22 54690.43 88888.00 2015-04-02 22:36:25.375 092 12487.85 143.25 54690.40 88888.00 2015-04-02 22:36:25.500 092 12487.88 143.25 54690.40 88888.00 2015-04-02 22:36:25.625 092 12487.90 143.28 54690.40 88888.00 2015-04-02 22:36:25.750 092 12487.85 143.28 54690.40 88888.00 2015-04-02 22:36:25.875 092 12487.80 143.22 54690.40 88888.00 2015-04-02 22:36:26.000 092 12487.80 143.25 54690.38 88888.00 2015-04-02 22:36:26.125 092 12487.83 143.28 54690.40 88888.00 2015-04-02 22:36:26.250 092 12487.80 143.28 54690.43 88888.00 2015-04-02 22:36:26.375 092 12487.83 143.30 54690.40 88888.00 2015-04-02 22:36:26.500 092 12487.80 143.28 54690.38 88888.00 2015-04-02 22:36:26.625 092 12487.80 143.25 54690.38 88888.00 2015-04-02 22:36:26.750 092 12487.80 143.25 54690.35 88888.00 2015-04-02 22:36:26.875 092 12487.88 143.22 54690.35 88888.00 2015-04-02 22:36:27.000 092 12487.92 143.25 54690.35 88888.00 2015-04-02 22:36:27.125 092 12487.92 143.25 54690.38 88888.00 2015-04-02 22:36:27.250 092 12487.92 143.22 54690.35 88888.00 2015-04-02 22:36:27.375 092 12487.95 143.20 54690.30 88888.00 2015-04-02 22:36:27.500 092 12487.90 143.22 54690.35 88888.00 2015-04-02 22:36:27.625 092 12487.88 143.25 54690.35 88888.00 2015-04-02 22:36:27.750 092 12487.90 143.22 54690.35 88888.00 2015-04-02 22:36:27.875 092 12487.92 143.25 54690.32 88888.00 2015-04-02 22:36:28.000 092 12487.88 143.25 54690.30 88888.00 2015-04-02 22:36:28.125 092 12487.85 143.25 54690.32 88888.00 2015-04-02 22:36:28.250 092 12487.80 143.28 54690.32 88888.00 2015-04-02 22:36:28.375 092 12487.88 143.30 54690.30 88888.00 2015-04-02 22:36:28.500 092 12487.95 143.28 54690.28 88888.00 2015-04-02 22:36:28.625 092 12487.95 143.28 54690.28 88888.00 2015-04-02 22:36:28.750 092 12487.85 143.30 54690.28 88888.00 2015-04-02 22:36:28.875 092 12487.83 143.28 54690.25 88888.00 2015-04-02 22:36:29.000 092 12487.88 143.28 54690.22 88888.00 2015-04-02 22:36:29.125 092 12487.92 143.32 54690.25 88888.00 2015-04-02 22:36:29.250 092 12487.85 143.30 54690.28 88888.00 2015-04-02 22:36:29.375 092 12487.88 143.32 54690.25 88888.00 2015-04-02 22:36:29.500 092 12487.88 143.32 54690.28 88888.00 2015-04-02 22:36:29.625 092 12487.77 143.32 54690.25 88888.00 2015-04-02 22:36:29.750 092 12487.80 143.30 54690.25 88888.00 2015-04-02 22:36:29.875 092 12487.77 143.32 54690.25 88888.00 2015-04-02 22:36:30.000 092 12487.80 143.32 54690.25 88888.00 2015-04-02 22:36:30.125 092 12487.85 143.32 54690.28 88888.00 2015-04-02 22:36:30.250 092 12487.85 143.32 54690.28 88888.00 2015-04-02 22:36:30.375 092 12487.88 143.35 54690.28 88888.00 2015-04-02 22:36:30.500 092 12487.90 143.35 54690.25 88888.00 2015-04-02 22:36:30.625 092 12487.85 143.35 54690.22 88888.00 2015-04-02 22:36:30.750 092 12487.80 143.35 54690.25 88888.00 2015-04-02 22:36:30.875 092 12487.80 143.40 54690.25 88888.00 2015-04-02 22:36:31.000 092 12487.88 143.40 54690.20 88888.00 2015-04-02 22:36:31.125 092 12487.90 143.43 54690.18 88888.00 2015-04-02 22:36:31.250 092 12487.80 143.45 54690.20 88888.00 2015-04-02 22:36:31.375 092 12487.83 143.45 54690.18 88888.00 2015-04-02 22:36:31.500 092 12487.85 143.45 54690.20 88888.00 2015-04-02 22:36:31.625 092 12487.90 143.45 54690.22 88888.00 2015-04-02 22:36:31.750 092 12487.88 143.45 54690.20 88888.00 2015-04-02 22:36:31.875 092 12487.80 143.45 54690.20 88888.00 2015-04-02 22:36:32.000 092 12487.85 143.47 54690.18 88888.00 2015-04-02 22:36:32.125 092 12487.90 143.47 54690.15 88888.00 2015-04-02 22:36:32.250 092 12487.85 143.45 54690.18 88888.00 2015-04-02 22:36:32.375 092 12487.88 143.50 54690.18 88888.00 2015-04-02 22:36:32.500 092 12487.88 143.53 54690.18 88888.00 2015-04-02 22:36:32.625 092 12487.83 143.55 54690.15 88888.00 2015-04-02 22:36:32.750 092 12487.85 143.55 54690.18 88888.00 2015-04-02 22:36:32.875 092 12487.80 143.50 54690.15 88888.00 2015-04-02 22:36:33.000 092 12487.75 143.53 54690.15 88888.00 2015-04-02 22:36:33.125 092 12487.83 143.57 54690.15 88888.00 2015-04-02 22:36:33.250 092 12487.77 143.57 54690.15 88888.00 2015-04-02 22:36:33.375 092 12487.83 143.57 54690.15 88888.00 2015-04-02 22:36:33.500 092 12487.88 143.57 54690.12 88888.00 2015-04-02 22:36:33.625 092 12487.90 143.57 54690.12 88888.00 2015-04-02 22:36:33.750 092 12487.88 143.57 54690.10 88888.00 2015-04-02 22:36:33.875 092 12487.88 143.57 54690.07 88888.00 2015-04-02 22:36:34.000 092 12487.92 143.60 54690.07 88888.00 2015-04-02 22:36:34.125 092 12487.90 143.62 54690.07 88888.00 2015-04-02 22:36:34.250 092 12487.80 143.60 54690.05 88888.00 2015-04-02 22:36:34.375 092 12487.77 143.60 54690.05 88888.00 2015-04-02 22:36:34.500 092 12487.85 143.65 54690.05 88888.00 2015-04-02 22:36:34.625 092 12487.92 143.70 54690.07 88888.00 2015-04-02 22:36:34.750 092 12488.00 143.72 54690.07 88888.00 2015-04-02 22:36:34.875 092 12488.02 143.72 54690.05 88888.00 2015-04-02 22:36:35.000 092 12488.00 143.70 54690.03 88888.00 2015-04-02 22:36:35.125 092 12487.95 143.68 54690.03 88888.00 2015-04-02 22:36:35.250 092 12487.98 143.70 54690.05 88888.00 2015-04-02 22:36:35.375 092 12488.00 143.75 54690.05 88888.00 2015-04-02 22:36:35.500 092 12488.02 143.75 54690.03 88888.00 2015-04-02 22:36:35.625 092 12488.05 143.75 54690.05 88888.00 2015-04-02 22:36:35.750 092 12488.05 143.75 54690.00 88888.00 2015-04-02 22:36:35.875 092 12488.02 143.75 54690.00 88888.00 2015-04-02 22:36:36.000 092 12488.00 143.78 54689.97 88888.00 2015-04-02 22:36:36.125 092 12487.95 143.78 54689.97 88888.00 2015-04-02 22:36:36.250 092 12487.88 143.78 54689.97 88888.00 2015-04-02 22:36:36.375 092 12487.95 143.82 54689.97 88888.00 2015-04-02 22:36:36.500 092 12487.98 143.85 54689.95 88888.00 2015-04-02 22:36:36.625 092 12487.98 143.88 54689.95 88888.00 2015-04-02 22:36:36.750 092 12487.98 143.85 54689.93 88888.00 2015-04-02 22:36:36.875 092 12487.98 143.82 54689.95 88888.00 2015-04-02 22:36:37.000 092 12487.90 143.85 54689.90 88888.00 2015-04-02 22:36:37.125 092 12487.85 143.88 54689.95 88888.00 2015-04-02 22:36:37.250 092 12487.88 143.85 54689.95 88888.00 2015-04-02 22:36:37.375 092 12487.98 143.88 54689.90 88888.00 2015-04-02 22:36:37.500 092 12488.02 143.88 54689.95 88888.00 2015-04-02 22:36:37.625 092 12488.00 143.90 54689.95 88888.00 2015-04-02 22:36:37.750 092 12488.00 143.90 54689.93 88888.00 2015-04-02 22:36:37.875 092 12487.95 143.90 54689.93 88888.00 2015-04-02 22:36:38.000 092 12488.00 143.90 54689.93 88888.00 2015-04-02 22:36:38.125 092 12488.02 143.93 54689.93 88888.00 2015-04-02 22:36:38.250 092 12487.95 143.93 54689.90 88888.00 2015-04-02 22:36:38.375 092 12487.92 143.93 54689.88 88888.00 2015-04-02 22:36:38.500 092 12487.92 143.97 54689.88 88888.00 2015-04-02 22:36:38.625 092 12487.98 143.97 54689.88 88888.00 2015-04-02 22:36:38.750 092 12488.00 143.97 54689.88 88888.00 2015-04-02 22:36:38.875 092 12488.08 143.97 54689.85 88888.00 2015-04-02 22:36:39.000 092 12488.10 144.03 54689.82 88888.00 2015-04-02 22:36:39.125 092 12488.02 144.03 54689.82 88888.00 2015-04-02 22:36:39.250 092 12487.98 144.03 54689.85 88888.00 2015-04-02 22:36:39.375 092 12488.00 144.03 54689.85 88888.00 2015-04-02 22:36:39.500 092 12488.00 144.03 54689.85 88888.00 2015-04-02 22:36:39.625 092 12488.02 144.03 54689.82 88888.00 2015-04-02 22:36:39.750 092 12488.08 144.05 54689.80 88888.00 2015-04-02 22:36:39.875 092 12488.08 144.07 54689.80 88888.00 2015-04-02 22:36:40.000 092 12488.10 144.07 54689.80 88888.00 2015-04-02 22:36:40.125 092 12488.12 144.07 54689.82 88888.00 2015-04-02 22:36:40.250 092 12488.10 144.07 54689.82 88888.00 2015-04-02 22:36:40.375 092 12488.12 144.10 54689.82 88888.00 2015-04-02 22:36:40.500 092 12488.05 144.10 54689.85 88888.00 2015-04-02 22:36:40.625 092 12488.00 144.07 54689.82 88888.00 2015-04-02 22:36:40.750 092 12487.98 144.07 54689.80 88888.00 2015-04-02 22:36:40.875 092 12488.02 144.10 54689.80 88888.00 2015-04-02 22:36:41.000 092 12488.08 144.07 54689.75 88888.00 2015-04-02 22:36:41.125 092 12488.05 144.07 54689.78 88888.00 2015-04-02 22:36:41.250 092 12488.08 144.10 54689.80 88888.00 2015-04-02 22:36:41.375 092 12488.15 144.15 54689.78 88888.00 2015-04-02 22:36:41.500 092 12488.17 144.18 54689.78 88888.00 2015-04-02 22:36:41.625 092 12488.12 144.18 54689.75 88888.00 2015-04-02 22:36:41.750 092 12488.05 144.15 54689.75 88888.00 2015-04-02 22:36:41.875 092 12488.05 144.18 54689.75 88888.00 2015-04-02 22:36:42.000 092 12488.05 144.20 54689.75 88888.00 2015-04-02 22:36:42.125 092 12488.05 144.15 54689.78 88888.00 2015-04-02 22:36:42.250 092 12488.08 144.15 54689.75 88888.00 2015-04-02 22:36:42.375 092 12488.08 144.20 54689.72 88888.00 2015-04-02 22:36:42.500 092 12488.10 144.22 54689.72 88888.00 2015-04-02 22:36:42.625 092 12488.08 144.22 54689.75 88888.00 2015-04-02 22:36:42.750 092 12488.02 144.25 54689.78 88888.00 2015-04-02 22:36:42.875 092 12487.98 144.25 54689.72 88888.00 2015-04-02 22:36:43.000 092 12487.98 144.25 54689.70 88888.00 2015-04-02 22:36:43.125 092 12488.02 144.28 54689.72 88888.00 2015-04-02 22:36:43.250 092 12488.02 144.28 54689.72 88888.00 2015-04-02 22:36:43.375 092 12488.02 144.28 54689.72 88888.00 2015-04-02 22:36:43.500 092 12488.08 144.28 54689.72 88888.00 2015-04-02 22:36:43.625 092 12488.15 144.30 54689.70 88888.00 2015-04-02 22:36:43.750 092 12488.08 144.30 54689.70 88888.00 2015-04-02 22:36:43.875 092 12488.00 144.32 54689.72 88888.00 2015-04-02 22:36:44.000 092 12488.05 144.32 54689.72 88888.00 2015-04-02 22:36:44.125 092 12488.10 144.35 54689.72 88888.00 2015-04-02 22:36:44.250 092 12488.10 144.38 54689.72 88888.00 2015-04-02 22:36:44.375 092 12488.08 144.40 54689.70 88888.00 2015-04-02 22:36:44.500 092 12487.98 144.35 54689.70 88888.00 2015-04-02 22:36:44.625 092 12488.05 144.43 54689.70 88888.00 2015-04-02 22:36:44.750 092 12488.12 144.43 54689.68 88888.00 2015-04-02 22:36:44.875 092 12488.12 144.43 54689.65 88888.00 2015-04-02 22:36:45.000 092 12488.05 144.43 54689.65 88888.00 2015-04-02 22:36:45.125 092 12488.05 144.43 54689.68 88888.00 2015-04-02 22:36:45.250 092 12488.02 144.43 54689.65 88888.00 2015-04-02 22:36:45.375 092 12488.08 144.45 54689.62 88888.00 2015-04-02 22:36:45.500 092 12488.12 144.45 54689.62 88888.00 2015-04-02 22:36:45.625 092 12488.12 144.43 54689.62 88888.00 2015-04-02 22:36:45.750 092 12488.12 144.47 54689.62 88888.00 2015-04-02 22:36:45.875 092 12488.10 144.50 54689.62 88888.00 2015-04-02 22:36:46.000 092 12488.05 144.47 54689.60 88888.00 2015-04-02 22:36:46.125 092 12488.05 144.47 54689.60 88888.00 2015-04-02 22:36:46.250 092 12488.05 144.47 54689.60 88888.00 2015-04-02 22:36:46.375 092 12487.98 144.50 54689.62 88888.00 2015-04-02 22:36:46.500 092 12487.98 144.47 54689.62 88888.00 2015-04-02 22:36:46.625 092 12488.08 144.50 54689.62 88888.00 2015-04-02 22:36:46.750 092 12488.15 144.53 54689.62 88888.00 2015-04-02 22:36:46.875 092 12488.15 144.50 54689.65 88888.00 2015-04-02 22:36:47.000 092 12488.15 144.53 54689.62 88888.00 2015-04-02 22:36:47.125 092 12488.15 144.55 54689.62 88888.00 2015-04-02 22:36:47.250 092 12488.10 144.60 54689.62 88888.00 2015-04-02 22:36:47.375 092 12488.12 144.62 54689.60 88888.00 2015-04-02 22:36:47.500 092 12488.15 144.62 54689.60 88888.00 2015-04-02 22:36:47.625 092 12488.15 144.60 54689.60 88888.00 2015-04-02 22:36:47.750 092 12488.15 144.60 54689.57 88888.00 2015-04-02 22:36:47.875 092 12488.20 144.62 54689.57 88888.00 2015-04-02 22:36:48.000 092 12488.27 144.65 54689.57 88888.00 2015-04-02 22:36:48.125 092 12488.25 144.65 54689.55 88888.00 2015-04-02 22:36:48.250 092 12488.23 144.62 54689.53 88888.00 2015-04-02 22:36:48.375 092 12488.25 144.62 54689.55 88888.00 2015-04-02 22:36:48.500 092 12488.25 144.68 54689.60 88888.00 2015-04-02 22:36:48.625 092 12488.23 144.68 54689.57 88888.00 2015-04-02 22:36:48.750 092 12488.20 144.62 54689.55 88888.00 2015-04-02 22:36:48.875 092 12488.20 144.65 54689.53 88888.00 2015-04-02 22:36:49.000 092 12488.25 144.62 54689.53 88888.00 2015-04-02 22:36:49.125 092 12488.27 144.65 54689.57 88888.00 2015-04-02 22:36:49.250 092 12488.20 144.68 54689.57 88888.00 2015-04-02 22:36:49.375 092 12488.15 144.68 54689.55 88888.00 2015-04-02 22:36:49.500 092 12488.12 144.68 54689.53 88888.00 2015-04-02 22:36:49.625 092 12488.17 144.68 54689.55 88888.00 2015-04-02 22:36:49.750 092 12488.20 144.70 54689.55 88888.00 2015-04-02 22:36:49.875 092 12488.17 144.72 54689.53 88888.00 2015-04-02 22:36:50.000 092 12488.17 144.72 54689.53 88888.00 2015-04-02 22:36:50.125 092 12488.20 144.72 54689.53 88888.00 2015-04-02 22:36:50.250 092 12488.23 144.70 54689.53 88888.00 2015-04-02 22:36:50.375 092 12488.23 144.68 54689.50 88888.00 2015-04-02 22:36:50.500 092 12488.23 144.70 54689.50 88888.00 2015-04-02 22:36:50.625 092 12488.30 144.70 54689.53 88888.00 2015-04-02 22:36:50.750 092 12488.35 144.72 54689.50 88888.00 2015-04-02 22:36:50.875 092 12488.35 144.75 54689.47 88888.00 2015-04-02 22:36:51.000 092 12488.33 144.70 54689.45 88888.00 2015-04-02 22:36:51.125 092 12488.27 144.70 54689.47 88888.00 2015-04-02 22:36:51.250 092 12488.27 144.70 54689.50 88888.00 2015-04-02 22:36:51.375 092 12488.30 144.70 54689.50 88888.00 2015-04-02 22:36:51.500 092 12488.27 144.72 54689.45 88888.00 2015-04-02 22:36:51.625 092 12488.23 144.72 54689.45 88888.00 2015-04-02 22:36:51.750 092 12488.20 144.72 54689.45 88888.00 2015-04-02 22:36:51.875 092 12488.23 144.78 54689.45 88888.00 2015-04-02 22:36:52.000 092 12488.30 144.78 54689.43 88888.00 2015-04-02 22:36:52.125 092 12488.33 144.82 54689.45 88888.00 2015-04-02 22:36:52.250 092 12488.25 144.80 54689.45 88888.00 2015-04-02 22:36:52.375 092 12488.20 144.78 54689.40 88888.00 2015-04-02 22:36:52.500 092 12488.23 144.80 54689.40 88888.00 2015-04-02 22:36:52.625 092 12488.27 144.80 54689.43 88888.00 2015-04-02 22:36:52.750 092 12488.33 144.82 54689.43 88888.00 2015-04-02 22:36:52.875 092 12488.33 144.82 54689.40 88888.00 2015-04-02 22:36:53.000 092 12488.33 144.82 54689.43 88888.00 2015-04-02 22:36:53.125 092 12488.27 144.82 54689.45 88888.00 2015-04-02 22:36:53.250 092 12488.27 144.82 54689.43 88888.00 2015-04-02 22:36:53.375 092 12488.30 144.85 54689.40 88888.00 2015-04-02 22:36:53.500 092 12488.23 144.85 54689.45 88888.00 2015-04-02 22:36:53.625 092 12488.23 144.85 54689.47 88888.00 2015-04-02 22:36:53.750 092 12488.15 144.85 54689.47 88888.00 2015-04-02 22:36:53.875 092 12488.12 144.85 54689.45 88888.00 2015-04-02 22:36:54.000 092 12488.25 144.85 54689.43 88888.00 2015-04-02 22:36:54.125 092 12488.30 144.85 54689.43 88888.00 2015-04-02 22:36:54.250 092 12488.30 144.85 54689.45 88888.00 2015-04-02 22:36:54.375 092 12488.33 144.85 54689.40 88888.00 2015-04-02 22:36:54.500 092 12488.25 144.85 54689.35 88888.00 2015-04-02 22:36:54.625 092 12488.23 144.88 54689.38 88888.00 2015-04-02 22:36:54.750 092 12488.20 144.90 54689.38 88888.00 2015-04-02 22:36:54.875 092 12488.27 144.90 54689.38 88888.00 2015-04-02 22:36:55.000 092 12488.30 144.90 54689.38 88888.00 2015-04-02 22:36:55.125 092 12488.27 144.90 54689.40 88888.00 2015-04-02 22:36:55.250 092 12488.25 144.93 54689.40 88888.00 2015-04-02 22:36:55.375 092 12488.25 144.93 54689.35 88888.00 2015-04-02 22:36:55.500 092 12488.23 144.90 54689.32 88888.00 2015-04-02 22:36:55.625 092 12488.20 144.88 54689.32 88888.00 2015-04-02 22:36:55.750 092 12488.23 144.88 54689.35 88888.00 2015-04-02 22:36:55.875 092 12488.23 144.90 54689.35 88888.00 2015-04-02 22:36:56.000 092 12488.20 144.93 54689.32 88888.00 2015-04-02 22:36:56.125 092 12488.17 144.95 54689.32 88888.00 2015-04-02 22:36:56.250 092 12488.12 144.95 54689.30 88888.00 2015-04-02 22:36:56.375 092 12488.15 144.93 54689.30 88888.00 2015-04-02 22:36:56.500 092 12488.17 144.93 54689.30 88888.00 2015-04-02 22:36:56.625 092 12488.20 144.93 54689.35 88888.00 2015-04-02 22:36:56.750 092 12488.25 144.93 54689.32 88888.00 2015-04-02 22:36:56.875 092 12488.33 144.95 54689.32 88888.00 2015-04-02 22:36:57.000 092 12488.25 144.95 54689.32 88888.00 2015-04-02 22:36:57.125 092 12488.17 144.93 54689.28 88888.00 2015-04-02 22:36:57.250 092 12488.12 144.93 54689.25 88888.00 2015-04-02 22:36:57.375 092 12488.20 145.00 54689.28 88888.00 2015-04-02 22:36:57.500 092 12488.23 145.03 54689.30 88888.00 2015-04-02 22:36:57.625 092 12488.23 145.00 54689.32 88888.00 2015-04-02 22:36:57.750 092 12488.20 145.00 54689.30 88888.00 2015-04-02 22:36:57.875 092 12488.20 144.97 54689.28 88888.00 2015-04-02 22:36:58.000 092 12488.20 144.97 54689.28 88888.00 2015-04-02 22:36:58.125 092 12488.27 145.00 54689.28 88888.00 2015-04-02 22:36:58.250 092 12488.20 144.95 54689.28 88888.00 2015-04-02 22:36:58.375 092 12488.20 144.97 54689.28 88888.00 2015-04-02 22:36:58.500 092 12488.23 144.97 54689.28 88888.00 2015-04-02 22:36:58.625 092 12488.23 145.03 54689.28 88888.00 2015-04-02 22:36:58.750 092 12488.15 145.03 54689.30 88888.00 2015-04-02 22:36:58.875 092 12488.15 145.00 54689.30 88888.00 2015-04-02 22:36:59.000 092 12488.25 145.03 54689.28 88888.00 2015-04-02 22:36:59.125 092 12488.33 145.05 54689.25 88888.00 2015-04-02 22:36:59.250 092 12488.38 145.03 54689.28 88888.00 2015-04-02 22:36:59.375 092 12488.33 145.05 54689.25 88888.00 2015-04-02 22:36:59.500 092 12488.23 145.05 54689.25 88888.00 2015-04-02 22:36:59.625 092 12488.20 145.07 54689.25 88888.00 2015-04-02 22:36:59.750 092 12488.17 145.07 54689.25 88888.00 2015-04-02 22:36:59.875 092 12488.27 145.10 54689.28 88888.00 2015-04-02 22:37:00.000 092 12488.33 145.10 54689.25 88888.00 2015-04-02 22:37:00.125 092 12488.33 145.07 54689.22 88888.00 2015-04-02 22:37:00.250 092 12488.23 145.10 54689.22 88888.00 2015-04-02 22:37:00.375 092 12488.25 145.10 54689.22 88888.00 2015-04-02 22:37:00.500 092 12488.25 145.07 54689.28 88888.00 2015-04-02 22:37:00.625 092 12488.27 145.10 54689.28 88888.00 2015-04-02 22:37:00.750 092 12488.23 145.12 54689.22 88888.00 2015-04-02 22:37:00.875 092 12488.17 145.15 54689.25 88888.00 2015-04-02 22:37:01.000 092 12488.15 145.12 54689.20 88888.00 2015-04-02 22:37:01.125 092 12488.17 145.15 54689.28 88888.00 2015-04-02 22:37:01.250 092 12488.20 145.18 54689.30 88888.00 2015-04-02 22:37:01.375 092 12488.17 145.15 54689.28 88888.00 2015-04-02 22:37:01.500 092 12488.20 145.12 54689.20 88888.00 2015-04-02 22:37:01.625 092 12488.25 145.12 54689.18 88888.00 2015-04-02 22:37:01.750 092 12488.30 145.15 54689.20 88888.00 2015-04-02 22:37:01.875 092 12488.35 145.18 54689.20 88888.00 2015-04-02 22:37:02.000 092 12488.33 145.15 54689.20 88888.00 2015-04-02 22:37:02.125 092 12488.33 145.15 54689.20 88888.00 2015-04-02 22:37:02.250 092 12488.25 145.07 54689.18 88888.00 2015-04-02 22:37:02.375 092 12488.30 145.07 54689.12 88888.00 2015-04-02 22:37:02.500 092 12488.25 145.07 54689.18 88888.00 2015-04-02 22:37:02.625 092 12488.23 145.10 54689.20 88888.00 2015-04-02 22:37:02.750 092 12488.25 145.10 54689.20 88888.00 2015-04-02 22:37:02.875 092 12488.27 145.12 54689.18 88888.00 2015-04-02 22:37:03.000 092 12488.33 145.12 54689.15 88888.00 2015-04-02 22:37:03.125 092 12488.38 145.12 54689.12 88888.00 2015-04-02 22:37:03.250 092 12488.38 145.10 54689.15 88888.00 2015-04-02 22:37:03.375 092 12488.48 145.10 54689.18 88888.00 2015-04-02 22:37:03.500 092 12488.52 145.12 54689.20 88888.00 2015-04-02 22:37:03.625 092 12488.45 145.12 54689.20 88888.00 2015-04-02 22:37:03.750 092 12488.38 145.10 54689.18 88888.00 2015-04-02 22:37:03.875 092 12488.35 145.07 54689.15 88888.00 2015-04-02 22:37:04.000 092 12488.38 145.07 54689.15 88888.00 2015-04-02 22:37:04.125 092 12488.40 145.10 54689.20 88888.00 2015-04-02 22:37:04.250 092 12488.33 145.10 54689.15 88888.00 2015-04-02 22:37:04.375 092 12488.38 145.10 54689.15 88888.00 2015-04-02 22:37:04.500 092 12488.40 145.10 54689.18 88888.00 2015-04-02 22:37:04.625 092 12488.40 145.12 54689.18 88888.00 2015-04-02 22:37:04.750 092 12488.40 145.05 54689.15 88888.00 2015-04-02 22:37:04.875 092 12488.45 145.07 54689.15 88888.00 2015-04-02 22:37:05.000 092 12488.50 145.07 54689.15 88888.00 2015-04-02 22:37:05.125 092 12488.52 145.05 54689.18 88888.00 2015-04-02 22:37:05.250 092 12488.55 145.07 54689.18 88888.00 2015-04-02 22:37:05.375 092 12488.52 145.07 54689.18 88888.00 2015-04-02 22:37:05.500 092 12488.52 145.05 54689.15 88888.00 2015-04-02 22:37:05.625 092 12488.52 145.03 54689.12 88888.00 2015-04-02 22:37:05.750 092 12488.48 145.00 54689.12 88888.00 2015-04-02 22:37:05.875 092 12488.48 145.00 54689.12 88888.00 2015-04-02 22:37:06.000 092 12488.48 145.00 54689.15 88888.00 2015-04-02 22:37:06.125 092 12488.52 145.00 54689.15 88888.00 2015-04-02 22:37:06.250 092 12488.45 145.00 54689.18 88888.00 2015-04-02 22:37:06.375 092 12488.50 145.03 54689.18 88888.00 2015-04-02 22:37:06.500 092 12488.50 145.00 54689.12 88888.00 2015-04-02 22:37:06.625 092 12488.48 145.00 54689.10 88888.00 2015-04-02 22:37:06.750 092 12488.55 144.97 54689.12 88888.00 2015-04-02 22:37:06.875 092 12488.55 144.97 54689.15 88888.00 2015-04-02 22:37:07.000 092 12488.50 144.97 54689.12 88888.00 2015-04-02 22:37:07.125 092 12488.48 144.95 54689.15 88888.00 2015-04-02 22:37:07.250 092 12488.50 144.95 54689.15 88888.00 2015-04-02 22:37:07.375 092 12488.55 144.95 54689.10 88888.00 2015-04-02 22:37:07.500 092 12488.52 144.93 54689.10 88888.00 2015-04-02 22:37:07.625 092 12488.50 144.93 54689.15 88888.00 2015-04-02 22:37:07.750 092 12488.48 144.93 54689.15 88888.00 2015-04-02 22:37:07.875 092 12488.48 144.93 54689.12 88888.00 2015-04-02 22:37:08.000 092 12488.52 144.93 54689.12 88888.00 2015-04-02 22:37:08.125 092 12488.55 144.90 54689.10 88888.00 2015-04-02 22:37:08.250 092 12488.52 144.93 54689.10 88888.00 2015-04-02 22:37:08.375 092 12488.50 144.90 54689.07 88888.00 2015-04-02 22:37:08.500 092 12488.50 144.88 54689.12 88888.00 2015-04-02 22:37:08.625 092 12488.58 144.88 54689.10 88888.00 2015-04-02 22:37:08.750 092 12488.60 144.90 54689.15 88888.00 2015-04-02 22:37:08.875 092 12488.62 144.88 54689.12 88888.00 2015-04-02 22:37:09.000 092 12488.60 144.88 54689.07 88888.00 2015-04-02 22:37:09.125 092 12488.52 144.85 54689.10 88888.00 2015-04-02 22:37:09.250 092 12488.52 144.85 54689.12 88888.00 2015-04-02 22:37:09.375 092 12488.52 144.88 54689.15 88888.00 2015-04-02 22:37:09.500 092 12488.48 144.88 54689.15 88888.00 2015-04-02 22:37:09.625 092 12488.45 144.85 54689.12 88888.00 2015-04-02 22:37:09.750 092 12488.45 144.82 54689.07 88888.00 2015-04-02 22:37:09.875 092 12488.48 144.80 54689.07 88888.00 2015-04-02 22:37:10.000 092 12488.50 144.80 54689.10 88888.00 2015-04-02 22:37:10.125 092 12488.55 144.85 54689.12 88888.00 2015-04-02 22:37:10.250 092 12488.52 144.88 54689.15 88888.00 2015-04-02 22:37:10.375 092 12488.48 144.88 54689.15 88888.00 2015-04-02 22:37:10.500 092 12488.40 144.85 54689.10 88888.00 2015-04-02 22:37:10.625 092 12488.45 144.85 54689.07 88888.00 2015-04-02 22:37:10.750 092 12488.48 144.82 54689.07 88888.00 2015-04-02 22:37:10.875 092 12488.52 144.82 54689.10 88888.00 2015-04-02 22:37:11.000 092 12488.52 144.85 54689.07 88888.00 2015-04-02 22:37:11.125 092 12488.48 144.82 54689.07 88888.00 2015-04-02 22:37:11.250 092 12488.40 144.85 54689.07 88888.00 2015-04-02 22:37:11.375 092 12488.48 144.85 54689.10 88888.00 2015-04-02 22:37:11.500 092 12488.52 144.85 54689.10 88888.00 2015-04-02 22:37:11.625 092 12488.50 144.82 54689.07 88888.00 2015-04-02 22:37:11.750 092 12488.45 144.82 54689.07 88888.00 2015-04-02 22:37:11.875 092 12488.42 144.82 54689.07 88888.00 2015-04-02 22:37:12.000 092 12488.45 144.80 54689.07 88888.00 2015-04-02 22:37:12.125 092 12488.48 144.82 54689.10 88888.00 2015-04-02 22:37:12.250 092 12488.42 144.78 54689.07 88888.00 2015-04-02 22:37:12.375 092 12488.50 144.82 54689.07 88888.00 2015-04-02 22:37:12.500 092 12488.45 144.82 54689.10 88888.00 2015-04-02 22:37:12.625 092 12488.40 144.85 54689.07 88888.00 2015-04-02 22:37:12.750 092 12488.35 144.82 54689.07 88888.00 2015-04-02 22:37:12.875 092 12488.35 144.85 54689.10 88888.00 2015-04-02 22:37:13.000 092 12488.33 144.82 54689.12 88888.00 2015-04-02 22:37:13.125 092 12488.27 144.82 54689.05 88888.00 2015-04-02 22:37:13.250 092 12488.27 144.85 54689.07 88888.00 2015-04-02 22:37:13.375 092 12488.38 144.85 54689.10 88888.00 2015-04-02 22:37:13.500 092 12488.38 144.85 54689.07 88888.00 2015-04-02 22:37:13.625 092 12488.35 144.88 54689.05 88888.00 2015-04-02 22:37:13.750 092 12488.27 144.85 54689.03 88888.00 2015-04-02 22:37:13.875 092 12488.27 144.88 54689.05 88888.00 2015-04-02 22:37:14.000 092 12488.35 144.90 54689.07 88888.00 2015-04-02 22:37:14.125 092 12488.40 144.93 54689.07 88888.00 2015-04-02 22:37:14.250 092 12488.40 144.90 54689.05 88888.00 2015-04-02 22:37:14.375 092 12488.42 144.88 54689.05 88888.00 2015-04-02 22:37:14.500 092 12488.38 144.88 54689.05 88888.00 2015-04-02 22:37:14.625 092 12488.42 144.88 54689.05 88888.00 2015-04-02 22:37:14.750 092 12488.38 144.88 54689.05 88888.00 2015-04-02 22:37:14.875 092 12488.27 144.88 54689.05 88888.00 2015-04-02 22:37:15.000 092 12488.23 144.85 54689.05 88888.00 2015-04-02 22:37:15.125 092 12488.23 144.88 54689.07 88888.00 2015-04-02 22:37:15.250 092 12488.25 144.85 54689.05 88888.00 2015-04-02 22:37:15.375 092 12488.33 144.90 54689.10 88888.00 2015-04-02 22:37:15.500 092 12488.35 144.88 54689.07 88888.00 2015-04-02 22:37:15.625 092 12488.27 144.93 54689.07 88888.00 2015-04-02 22:37:15.750 092 12488.25 144.93 54689.07 88888.00 2015-04-02 22:37:15.875 092 12488.30 144.90 54689.07 88888.00 2015-04-02 22:37:16.000 092 12488.30 144.88 54689.05 88888.00 2015-04-02 22:37:16.125 092 12488.30 144.90 54689.03 88888.00 2015-04-02 22:37:16.250 092 12488.27 144.90 54689.05 88888.00 2015-04-02 22:37:16.375 092 12488.35 144.93 54689.07 88888.00 2015-04-02 22:37:16.500 092 12488.33 144.93 54689.07 88888.00 2015-04-02 22:37:16.625 092 12488.27 144.90 54689.05 88888.00 2015-04-02 22:37:16.750 092 12488.23 144.90 54689.07 88888.00 2015-04-02 22:37:16.875 092 12488.25 144.90 54689.05 88888.00 2015-04-02 22:37:17.000 092 12488.27 144.90 54689.05 88888.00 2015-04-02 22:37:17.125 092 12488.25 144.90 54689.07 88888.00 2015-04-02 22:37:17.250 092 12488.20 144.88 54689.05 88888.00 2015-04-02 22:37:17.375 092 12488.20 144.88 54689.03 88888.00 2015-04-02 22:37:17.500 092 12488.15 144.85 54689.05 88888.00 2015-04-02 22:37:17.625 092 12488.15 144.90 54689.03 88888.00 2015-04-02 22:37:17.750 092 12488.12 144.93 54689.05 88888.00 2015-04-02 22:37:17.875 092 12488.12 144.93 54689.07 88888.00 2015-04-02 22:37:18.000 092 12488.12 144.90 54689.05 88888.00 2015-04-02 22:37:18.125 092 12488.12 144.90 54689.07 88888.00 2015-04-02 22:37:18.250 092 12488.10 144.90 54689.05 88888.00 2015-04-02 22:37:18.375 092 12488.15 144.88 54689.05 88888.00 2015-04-02 22:37:18.500 092 12488.10 144.88 54689.03 88888.00 2015-04-02 22:37:18.625 092 12488.10 144.93 54689.00 88888.00 2015-04-02 22:37:18.750 092 12488.05 144.93 54689.03 88888.00 2015-04-02 22:37:18.875 092 12488.05 144.90 54689.03 88888.00 2015-04-02 22:37:19.000 092 12488.10 144.90 54689.03 88888.00 2015-04-02 22:37:19.125 092 12488.12 144.90 54689.03 88888.00 2015-04-02 22:37:19.250 092 12488.10 144.85 54689.05 88888.00 2015-04-02 22:37:19.375 092 12488.12 144.88 54689.05 88888.00 2015-04-02 22:37:19.500 092 12488.05 144.88 54689.05 88888.00 2015-04-02 22:37:19.625 092 12488.02 144.85 54689.05 88888.00 2015-04-02 22:37:19.750 092 12488.05 144.85 54689.05 88888.00 2015-04-02 22:37:19.875 092 12488.10 144.90 54689.07 88888.00 2015-04-02 22:37:20.000 092 12488.10 144.93 54689.05 88888.00 2015-04-02 22:37:20.125 092 12488.12 144.88 54689.05 88888.00 2015-04-02 22:37:20.250 092 12488.10 144.82 54689.07 88888.00 2015-04-02 22:37:20.375 092 12488.10 144.85 54689.10 88888.00 2015-04-02 22:37:20.500 092 12488.08 144.85 54689.10 88888.00 2015-04-02 22:37:20.625 092 12488.05 144.85 54689.07 88888.00 2015-04-02 22:37:20.750 092 12488.08 144.85 54689.07 88888.00 2015-04-02 22:37:20.875 092 12488.15 144.85 54689.07 88888.00 2015-04-02 22:37:21.000 092 12488.20 144.82 54689.03 88888.00 2015-04-02 22:37:21.125 092 12488.17 144.82 54689.03 88888.00 2015-04-02 22:37:21.250 092 12488.10 144.82 54689.07 88888.00 2015-04-02 22:37:21.375 092 12488.17 144.82 54689.07 88888.00 2015-04-02 22:37:21.500 092 12488.20 144.82 54689.05 88888.00 2015-04-02 22:37:21.625 092 12488.17 144.80 54689.05 88888.00 2015-04-02 22:37:21.750 092 12488.15 144.82 54689.07 88888.00 2015-04-02 22:37:21.875 092 12488.12 144.80 54689.07 88888.00 2015-04-02 22:37:22.000 092 12488.15 144.78 54689.05 88888.00 2015-04-02 22:37:22.125 092 12488.12 144.75 54689.03 88888.00 2015-04-02 22:37:22.250 092 12488.10 144.75 54689.05 88888.00 2015-04-02 22:37:22.375 092 12488.12 144.75 54689.05 88888.00 2015-04-02 22:37:22.500 092 12488.08 144.75 54689.05 88888.00 2015-04-02 22:37:22.625 092 12488.08 144.72 54689.03 88888.00 2015-04-02 22:37:22.750 092 12488.08 144.70 54689.03 88888.00 2015-04-02 22:37:22.875 092 12488.10 144.75 54689.03 88888.00 2015-04-02 22:37:23.000 092 12488.17 144.72 54689.03 88888.00 2015-04-02 22:37:23.125 092 12488.17 144.72 54689.03 88888.00 2015-04-02 22:37:23.250 092 12488.10 144.70 54689.05 88888.00 2015-04-02 22:37:23.375 092 12488.05 144.68 54689.03 88888.00 2015-04-02 22:37:23.500 092 12488.08 144.68 54689.07 88888.00 2015-04-02 22:37:23.625 092 12488.10 144.68 54689.05 88888.00 2015-04-02 22:37:23.750 092 12488.12 144.70 54689.05 88888.00 2015-04-02 22:37:23.875 092 12488.12 144.68 54689.07 88888.00 2015-04-02 22:37:24.000 092 12488.10 144.65 54689.05 88888.00 2015-04-02 22:37:24.125 092 12488.12 144.68 54689.05 88888.00 2015-04-02 22:37:24.250 092 12488.15 144.68 54689.05 88888.00 2015-04-02 22:37:24.375 092 12488.15 144.68 54689.05 88888.00 2015-04-02 22:37:24.500 092 12488.15 144.65 54689.07 88888.00 2015-04-02 22:37:24.625 092 12488.10 144.65 54689.05 88888.00 2015-04-02 22:37:24.750 092 12488.08 144.62 54689.05 88888.00 2015-04-02 22:37:24.875 092 12488.05 144.62 54689.05 88888.00 2015-04-02 22:37:25.000 092 12488.05 144.68 54689.07 88888.00 2015-04-02 22:37:25.125 092 12488.08 144.65 54689.05 88888.00 2015-04-02 22:37:25.250 092 12488.05 144.60 54689.05 88888.00 2015-04-02 22:37:25.375 092 12488.05 144.62 54689.05 88888.00 2015-04-02 22:37:25.500 092 12488.00 144.62 54689.07 88888.00 2015-04-02 22:37:25.625 092 12487.95 144.62 54689.07 88888.00 2015-04-02 22:37:25.750 092 12487.92 144.62 54689.05 88888.00 2015-04-02 22:37:25.875 092 12487.95 144.65 54689.07 88888.00 2015-04-02 22:37:26.000 092 12487.98 144.62 54689.05 88888.00 2015-04-02 22:37:26.125 092 12487.90 144.60 54689.07 88888.00 2015-04-02 22:37:26.250 092 12487.83 144.60 54689.10 88888.00 2015-04-02 22:37:26.375 092 12487.90 144.62 54689.10 88888.00 2015-04-02 22:37:26.500 092 12487.98 144.62 54689.10 88888.00 2015-04-02 22:37:26.625 092 12488.00 144.60 54689.07 88888.00 2015-04-02 22:37:26.750 092 12487.95 144.57 54689.05 88888.00 2015-04-02 22:37:26.875 092 12487.92 144.60 54689.07 88888.00 2015-04-02 22:37:27.000 092 12487.90 144.60 54689.05 88888.00 2015-04-02 22:37:27.125 092 12487.88 144.62 54689.05 88888.00 2015-04-02 22:37:27.250 092 12487.85 144.62 54689.07 88888.00 2015-04-02 22:37:27.375 092 12487.90 144.60 54689.10 88888.00 2015-04-02 22:37:27.500 092 12487.85 144.60 54689.12 88888.00 2015-04-02 22:37:27.625 092 12487.83 144.57 54689.12 88888.00 2015-04-02 22:37:27.750 092 12487.83 144.57 54689.10 88888.00 2015-04-02 22:37:27.875 092 12487.88 144.57 54689.07 88888.00 2015-04-02 22:37:28.000 092 12487.92 144.57 54689.07 88888.00 2015-04-02 22:37:28.125 092 12487.90 144.57 54689.07 88888.00 2015-04-02 22:37:28.250 092 12487.80 144.53 54689.10 88888.00 2015-04-02 22:37:28.375 092 12487.77 144.55 54689.10 88888.00 2015-04-02 22:37:28.500 092 12487.75 144.57 54689.10 88888.00 2015-04-02 22:37:28.625 092 12487.80 144.60 54689.10 88888.00 2015-04-02 22:37:28.750 092 12487.85 144.60 54689.10 88888.00 2015-04-02 22:37:28.875 092 12487.80 144.65 54689.15 88888.00 2015-04-02 22:37:29.000 092 12487.77 144.60 54689.10 88888.00 2015-04-02 22:37:29.125 092 12487.80 144.55 54689.07 88888.00 2015-04-02 22:37:29.250 092 12487.75 144.57 54689.12 88888.00 2015-04-02 22:37:29.375 092 12487.77 144.62 54689.12 88888.00 2015-04-02 22:37:29.500 092 12487.75 144.62 54689.10 88888.00 2015-04-02 22:37:29.625 092 12487.77 144.60 54689.10 88888.00 2015-04-02 22:37:29.750 092 12487.73 144.57 54689.07 88888.00 2015-04-02 22:37:29.875 092 12487.73 144.57 54689.07 88888.00 2015-04-02 22:37:30.000 092 12487.77 144.57 54689.05 88888.00 2015-04-02 22:37:30.125 092 12487.75 144.57 54689.07 88888.00 2015-04-02 22:37:30.250 092 12487.73 144.60 54689.10 88888.00 2015-04-02 22:37:30.375 092 12487.73 144.60 54689.05 88888.00 2015-04-02 22:37:30.500 092 12487.70 144.57 54689.07 88888.00 2015-04-02 22:37:30.625 092 12487.73 144.60 54689.10 88888.00 2015-04-02 22:37:30.750 092 12487.67 144.60 54689.07 88888.00 2015-04-02 22:37:30.875 092 12487.67 144.60 54689.07 88888.00 2015-04-02 22:37:31.000 092 12487.75 144.65 54689.10 88888.00 2015-04-02 22:37:31.125 092 12487.77 144.62 54689.10 88888.00 2015-04-02 22:37:31.250 092 12487.75 144.62 54689.10 88888.00 2015-04-02 22:37:31.375 092 12487.77 144.62 54689.10 88888.00 2015-04-02 22:37:31.500 092 12487.73 144.62 54689.10 88888.00 2015-04-02 22:37:31.625 092 12487.77 144.62 54689.10 88888.00 2015-04-02 22:37:31.750 092 12487.75 144.65 54689.07 88888.00 2015-04-02 22:37:31.875 092 12487.73 144.68 54689.07 88888.00 2015-04-02 22:37:32.000 092 12487.70 144.65 54689.07 88888.00 2015-04-02 22:37:32.125 092 12487.65 144.62 54689.10 88888.00 2015-04-02 22:37:32.250 092 12487.62 144.62 54689.10 88888.00 2015-04-02 22:37:32.375 092 12487.65 144.65 54689.07 88888.00 2015-04-02 22:37:32.500 092 12487.67 144.62 54689.10 88888.00 2015-04-02 22:37:32.625 092 12487.65 144.62 54689.07 88888.00 2015-04-02 22:37:32.750 092 12487.65 144.65 54689.12 88888.00 2015-04-02 22:37:32.875 092 12487.73 144.65 54689.12 88888.00 2015-04-02 22:37:33.000 092 12487.77 144.65 54689.10 88888.00 2015-04-02 22:37:33.125 092 12487.73 144.65 54689.10 88888.00 2015-04-02 22:37:33.250 092 12487.62 144.62 54689.07 88888.00 2015-04-02 22:37:33.375 092 12487.60 144.62 54689.10 88888.00 2015-04-02 22:37:33.500 092 12487.58 144.65 54689.12 88888.00 2015-04-02 22:37:33.625 092 12487.58 144.62 54689.10 88888.00 2015-04-02 22:37:33.750 092 12487.60 144.60 54689.05 88888.00 2015-04-02 22:37:33.875 092 12487.62 144.57 54689.07 88888.00 2015-04-02 22:37:34.000 092 12487.60 144.62 54689.07 88888.00 2015-04-02 22:37:34.125 092 12487.60 144.65 54689.12 88888.00 2015-04-02 22:37:34.250 092 12487.58 144.62 54689.10 88888.00 2015-04-02 22:37:34.375 092 12487.55 144.65 54689.12 88888.00 2015-04-02 22:37:34.500 092 12487.58 144.68 54689.10 88888.00 2015-04-02 22:37:34.625 092 12487.60 144.68 54689.12 88888.00 2015-04-02 22:37:34.750 092 12487.60 144.68 54689.12 88888.00 2015-04-02 22:37:34.875 092 12487.58 144.65 54689.12 88888.00 2015-04-02 22:37:35.000 092 12487.62 144.62 54689.10 88888.00 2015-04-02 22:37:35.125 092 12487.67 144.65 54689.12 88888.00 2015-04-02 22:37:35.250 092 12487.60 144.68 54689.12 88888.00 2015-04-02 22:37:35.375 092 12487.60 144.70 54689.12 88888.00 2015-04-02 22:37:35.500 092 12487.67 144.65 54689.12 88888.00 2015-04-02 22:37:35.625 092 12487.65 144.65 54689.12 88888.00 2015-04-02 22:37:35.750 092 12487.55 144.62 54689.10 88888.00 2015-04-02 22:37:35.875 092 12487.55 144.62 54689.10 88888.00 2015-04-02 22:37:36.000 092 12487.62 144.60 54689.10 88888.00 2015-04-02 22:37:36.125 092 12487.60 144.57 54689.12 88888.00 2015-04-02 22:37:36.250 092 12487.58 144.62 54689.12 88888.00 2015-04-02 22:37:36.375 092 12487.62 144.65 54689.15 88888.00 2015-04-02 22:37:36.500 092 12487.62 144.62 54689.12 88888.00 2015-04-02 22:37:36.625 092 12487.62 144.60 54689.10 88888.00 2015-04-02 22:37:36.750 092 12487.58 144.62 54689.10 88888.00 2015-04-02 22:37:36.875 092 12487.50 144.65 54689.07 88888.00 2015-04-02 22:37:37.000 092 12487.50 144.62 54689.10 88888.00 2015-04-02 22:37:37.125 092 12487.55 144.65 54689.12 88888.00 2015-04-02 22:37:37.250 092 12487.52 144.62 54689.12 88888.00 2015-04-02 22:37:37.375 092 12487.50 144.62 54689.10 88888.00 2015-04-02 22:37:37.500 092 12487.48 144.62 54689.12 88888.00 2015-04-02 22:37:37.625 092 12487.48 144.65 54689.12 88888.00 2015-04-02 22:37:37.750 092 12487.42 144.62 54689.10 88888.00 2015-04-02 22:37:37.875 092 12487.42 144.65 54689.12 88888.00 2015-04-02 22:37:38.000 092 12487.42 144.65 54689.12 88888.00 2015-04-02 22:37:38.125 092 12487.48 144.68 54689.12 88888.00 2015-04-02 22:37:38.250 092 12487.45 144.68 54689.12 88888.00 2015-04-02 22:37:38.375 092 12487.52 144.70 54689.10 88888.00 2015-04-02 22:37:38.500 092 12487.55 144.68 54689.10 88888.00 2015-04-02 22:37:38.625 092 12487.48 144.68 54689.10 88888.00 2015-04-02 22:37:38.750 092 12487.45 144.65 54689.12 88888.00 2015-04-02 22:37:38.875 092 12487.48 144.68 54689.12 88888.00 2015-04-02 22:37:39.000 092 12487.45 144.65 54689.10 88888.00 2015-04-02 22:37:39.125 092 12487.48 144.65 54689.10 88888.00 2015-04-02 22:37:39.250 092 12487.42 144.68 54689.12 88888.00 2015-04-02 22:37:39.375 092 12487.48 144.70 54689.12 88888.00 2015-04-02 22:37:39.500 092 12487.45 144.68 54689.12 88888.00 2015-04-02 22:37:39.625 092 12487.42 144.68 54689.10 88888.00 2015-04-02 22:37:39.750 092 12487.42 144.68 54689.12 88888.00 2015-04-02 22:37:39.875 092 12487.50 144.70 54689.10 88888.00 2015-04-02 22:37:40.000 092 12487.52 144.72 54689.10 88888.00 2015-04-02 22:37:40.125 092 12487.50 144.75 54689.12 88888.00 2015-04-02 22:37:40.250 092 12487.42 144.68 54689.12 88888.00 2015-04-02 22:37:40.375 092 12487.38 144.68 54689.12 88888.00 2015-04-02 22:37:40.500 092 12487.48 144.72 54689.15 88888.00 2015-04-02 22:37:40.625 092 12487.52 144.72 54689.12 88888.00 2015-04-02 22:37:40.750 092 12487.48 144.68 54689.12 88888.00 2015-04-02 22:37:40.875 092 12487.48 144.70 54689.12 88888.00 2015-04-02 22:37:41.000 092 12487.45 144.72 54689.12 88888.00 2015-04-02 22:37:41.125 092 12487.42 144.72 54689.12 88888.00 2015-04-02 22:37:41.250 092 12487.42 144.70 54689.15 88888.00 2015-04-02 22:37:41.375 092 12487.50 144.72 54689.12 88888.00 2015-04-02 22:37:41.500 092 12487.50 144.72 54689.12 88888.00 2015-04-02 22:37:41.625 092 12487.40 144.70 54689.15 88888.00 2015-04-02 22:37:41.750 092 12487.38 144.68 54689.12 88888.00 2015-04-02 22:37:41.875 092 12487.40 144.70 54689.12 88888.00 2015-04-02 22:37:42.000 092 12487.50 144.70 54689.12 88888.00 2015-04-02 22:37:42.125 092 12487.50 144.75 54689.15 88888.00 2015-04-02 22:37:42.250 092 12487.52 144.75 54689.15 88888.00 2015-04-02 22:37:42.375 092 12487.52 144.78 54689.15 88888.00 2015-04-02 22:37:42.500 092 12487.48 144.78 54689.12 88888.00 2015-04-02 22:37:42.625 092 12487.45 144.78 54689.10 88888.00 2015-04-02 22:37:42.750 092 12487.48 144.78 54689.10 88888.00 2015-04-02 22:37:42.875 092 12487.50 144.78 54689.07 88888.00 2015-04-02 22:37:43.000 092 12487.42 144.78 54689.10 88888.00 2015-04-02 22:37:43.125 092 12487.40 144.80 54689.12 88888.00 2015-04-02 22:37:43.250 092 12487.38 144.80 54689.10 88888.00 2015-04-02 22:37:43.375 092 12487.40 144.80 54689.10 88888.00 2015-04-02 22:37:43.500 092 12487.42 144.80 54689.12 88888.00 2015-04-02 22:37:43.625 092 12487.45 144.82 54689.12 88888.00 2015-04-02 22:37:43.750 092 12487.42 144.80 54689.12 88888.00 2015-04-02 22:37:43.875 092 12487.42 144.78 54689.15 88888.00 2015-04-02 22:37:44.000 092 12487.50 144.80 54689.12 88888.00 2015-04-02 22:37:44.125 092 12487.50 144.80 54689.15 88888.00 2015-04-02 22:37:44.250 092 12487.42 144.80 54689.12 88888.00 2015-04-02 22:37:44.375 092 12487.50 144.80 54689.12 88888.00 2015-04-02 22:37:44.500 092 12487.52 144.80 54689.12 88888.00 2015-04-02 22:37:44.625 092 12487.52 144.80 54689.12 88888.00 2015-04-02 22:37:44.750 092 12487.48 144.80 54689.12 88888.00 2015-04-02 22:37:44.875 092 12487.48 144.80 54689.12 88888.00 2015-04-02 22:37:45.000 092 12487.50 144.80 54689.15 88888.00 2015-04-02 22:37:45.125 092 12487.45 144.82 54689.15 88888.00 2015-04-02 22:37:45.250 092 12487.45 144.82 54689.12 88888.00 2015-04-02 22:37:45.375 092 12487.55 144.80 54689.10 88888.00 2015-04-02 22:37:45.500 092 12487.52 144.80 54689.10 88888.00 2015-04-02 22:37:45.625 092 12487.52 144.78 54689.10 88888.00 2015-04-02 22:37:45.750 092 12487.52 144.75 54689.07 88888.00 2015-04-02 22:37:45.875 092 12487.42 144.80 54689.07 88888.00 2015-04-02 22:37:46.000 092 12487.38 144.80 54689.10 88888.00 2015-04-02 22:37:46.125 092 12487.42 144.80 54689.10 88888.00 2015-04-02 22:37:46.250 092 12487.38 144.78 54689.12 88888.00 2015-04-02 22:37:46.375 092 12487.45 144.80 54689.12 88888.00 2015-04-02 22:37:46.500 092 12487.42 144.82 54689.15 88888.00 2015-04-02 22:37:46.625 092 12487.48 144.85 54689.18 88888.00 2015-04-02 22:37:46.750 092 12487.52 144.82 54689.12 88888.00 2015-04-02 22:37:46.875 092 12487.52 144.80 54689.12 88888.00 2015-04-02 22:37:47.000 092 12487.60 144.80 54689.07 88888.00 2015-04-02 22:37:47.125 092 12487.58 144.80 54689.12 88888.00 2015-04-02 22:37:47.250 092 12487.48 144.82 54689.10 88888.00 2015-04-02 22:37:47.375 092 12487.48 144.82 54689.12 88888.00 2015-04-02 22:37:47.500 092 12487.52 144.82 54689.12 88888.00 2015-04-02 22:37:47.625 092 12487.52 144.82 54689.10 88888.00 2015-04-02 22:37:47.750 092 12487.50 144.82 54689.12 88888.00 2015-04-02 22:37:47.875 092 12487.50 144.82 54689.12 88888.00 2015-04-02 22:37:48.000 092 12487.52 144.82 54689.10 88888.00 2015-04-02 22:37:48.125 092 12487.42 144.80 54689.05 88888.00 2015-04-02 22:37:48.250 092 12487.40 144.78 54689.07 88888.00 2015-04-02 22:37:48.375 092 12487.48 144.78 54689.10 88888.00 2015-04-02 22:37:48.500 092 12487.52 144.80 54689.07 88888.00 2015-04-02 22:37:48.625 092 12487.50 144.80 54689.10 88888.00 2015-04-02 22:37:48.750 092 12487.50 144.80 54689.10 88888.00 2015-04-02 22:37:48.875 092 12487.52 144.78 54689.07 88888.00 2015-04-02 22:37:49.000 092 12487.52 144.78 54689.05 88888.00 2015-04-02 22:37:49.125 092 12487.52 144.78 54689.05 88888.00 2015-04-02 22:37:49.250 092 12487.55 144.78 54689.07 88888.00 2015-04-02 22:37:49.375 092 12487.60 144.80 54689.05 88888.00 2015-04-02 22:37:49.500 092 12487.55 144.78 54689.07 88888.00 2015-04-02 22:37:49.625 092 12487.55 144.78 54689.05 88888.00 2015-04-02 22:37:49.750 092 12487.58 144.75 54689.05 88888.00 2015-04-02 22:37:49.875 092 12487.55 144.72 54689.07 88888.00 2015-04-02 22:37:50.000 092 12487.50 144.75 54689.05 88888.00 2015-04-02 22:37:50.125 092 12487.52 144.78 54689.10 88888.00 2015-04-02 22:37:50.250 092 12487.50 144.78 54689.12 88888.00 2015-04-02 22:37:50.375 092 12487.55 144.75 54689.12 88888.00 2015-04-02 22:37:50.500 092 12487.62 144.72 54689.10 88888.00 2015-04-02 22:37:50.625 092 12487.65 144.75 54689.07 88888.00 2015-04-02 22:37:50.750 092 12487.67 144.75 54689.07 88888.00 2015-04-02 22:37:50.875 092 12487.67 144.75 54689.07 88888.00 2015-04-02 22:37:51.000 092 12487.65 144.72 54689.05 88888.00 2015-04-02 22:37:51.125 092 12487.62 144.70 54689.05 88888.00 2015-04-02 22:37:51.250 092 12487.60 144.70 54689.07 88888.00 2015-04-02 22:37:51.375 092 12487.65 144.72 54689.07 88888.00 2015-04-02 22:37:51.500 092 12487.65 144.75 54689.05 88888.00 2015-04-02 22:37:51.625 092 12487.65 144.75 54689.10 88888.00 2015-04-02 22:37:51.750 092 12487.62 144.75 54689.10 88888.00 2015-04-02 22:37:51.875 092 12487.58 144.75 54689.10 88888.00 2015-04-02 22:37:52.000 092 12487.58 144.72 54689.07 88888.00 2015-04-02 22:37:52.125 092 12487.58 144.75 54689.10 88888.00 2015-04-02 22:37:52.250 092 12487.52 144.75 54689.07 88888.00 2015-04-02 22:37:52.375 092 12487.50 144.72 54689.07 88888.00 2015-04-02 22:37:52.500 092 12487.52 144.72 54689.10 88888.00 2015-04-02 22:37:52.625 092 12487.60 144.75 54689.12 88888.00 2015-04-02 22:37:52.750 092 12487.62 144.75 54689.10 88888.00 2015-04-02 22:37:52.875 092 12487.58 144.75 54689.07 88888.00 2015-04-02 22:37:53.000 092 12487.60 144.75 54689.05 88888.00 2015-04-02 22:37:53.125 092 12487.67 144.72 54689.03 88888.00 2015-04-02 22:37:53.250 092 12487.70 144.75 54689.05 88888.00 2015-04-02 22:37:53.375 092 12487.62 144.78 54689.05 88888.00 2015-04-02 22:37:53.500 092 12487.65 144.75 54689.07 88888.00 2015-04-02 22:37:53.625 092 12487.65 144.75 54689.05 88888.00 2015-04-02 22:37:53.750 092 12487.60 144.75 54689.05 88888.00 2015-04-02 22:37:53.875 092 12487.58 144.78 54689.07 88888.00 2015-04-02 22:37:54.000 092 12487.60 144.78 54689.05 88888.00 2015-04-02 22:37:54.125 092 12487.58 144.78 54689.07 88888.00 2015-04-02 22:37:54.250 092 12487.52 144.80 54689.07 88888.00 2015-04-02 22:37:54.375 092 12487.60 144.80 54689.10 88888.00 2015-04-02 22:37:54.500 092 12487.65 144.80 54689.07 88888.00 2015-04-02 22:37:54.625 092 12487.58 144.78 54689.07 88888.00 2015-04-02 22:37:54.750 092 12487.52 144.80 54689.07 88888.00 2015-04-02 22:37:54.875 092 12487.58 144.82 54689.07 88888.00 2015-04-02 22:37:55.000 092 12487.58 144.85 54689.07 88888.00 2015-04-02 22:37:55.125 092 12487.60 144.88 54689.07 88888.00 2015-04-02 22:37:55.250 092 12487.55 144.82 54689.07 88888.00 2015-04-02 22:37:55.375 092 12487.58 144.82 54689.05 88888.00 2015-04-02 22:37:55.500 092 12487.60 144.85 54689.07 88888.00 2015-04-02 22:37:55.625 092 12487.67 144.88 54689.05 88888.00 2015-04-02 22:37:55.750 092 12487.67 144.90 54689.05 88888.00 2015-04-02 22:37:55.875 092 12487.65 144.90 54689.00 88888.00 2015-04-02 22:37:56.000 092 12487.60 144.93 54689.00 88888.00 2015-04-02 22:37:56.125 092 12487.62 144.90 54689.03 88888.00 2015-04-02 22:37:56.250 092 12487.62 144.88 54689.03 88888.00 2015-04-02 22:37:56.375 092 12487.62 144.93 54689.05 88888.00 2015-04-02 22:37:56.500 092 12487.60 144.95 54689.03 88888.00 2015-04-02 22:37:56.625 092 12487.55 145.00 54689.03 88888.00 2015-04-02 22:37:56.750 092 12487.55 145.03 54689.05 88888.00 2015-04-02 22:37:56.875 092 12487.55 145.05 54689.03 88888.00 2015-04-02 22:37:57.000 092 12487.55 145.03 54688.97 88888.00 2015-04-02 22:37:57.125 092 12487.48 145.05 54689.00 88888.00 2015-04-02 22:37:57.250 092 12487.48 145.10 54689.03 88888.00 2015-04-02 22:37:57.375 092 12487.58 145.10 54689.03 88888.00 2015-04-02 22:37:57.500 092 12487.60 145.07 54689.03 88888.00 2015-04-02 22:37:57.625 092 12487.42 145.10 54689.00 88888.00 2015-04-02 22:37:57.750 092 12487.38 145.12 54689.00 88888.00 2015-04-02 22:37:57.875 092 12487.40 145.15 54689.00 88888.00 2015-04-02 22:37:58.000 092 12487.50 145.15 54689.00 88888.00 2015-04-02 22:37:58.125 092 12487.52 145.15 54689.00 88888.00 2015-04-02 22:37:58.250 092 12487.45 145.18 54688.97 88888.00 2015-04-02 22:37:58.375 092 12487.48 145.22 54688.97 88888.00 2015-04-02 22:37:58.500 092 12487.48 145.25 54688.97 88888.00 2015-04-02 22:37:58.625 092 12487.48 145.25 54689.00 88888.00 2015-04-02 22:37:58.750 092 12487.48 145.28 54688.95 88888.00 2015-04-02 22:37:58.875 092 12487.48 145.32 54689.00 88888.00 2015-04-02 22:37:59.000 092 12487.58 145.38 54689.00 88888.00 2015-04-02 22:37:59.125 092 12487.60 145.38 54689.00 88888.00 2015-04-02 22:37:59.250 092 12487.52 145.38 54689.03 88888.00 2015-04-02 22:37:59.375 092 12487.52 145.40 54689.03 88888.00 2015-04-02 22:37:59.500 092 12487.52 145.43 54689.03 88888.00 2015-04-02 22:37:59.625 092 12487.58 145.43 54689.03 88888.00 2015-04-02 22:37:59.750 092 12487.62 145.45 54688.97 88888.00 2015-04-02 22:37:59.875 092 12487.58 145.43 54688.97 88888.00 2015-04-02 22:38:00.000 092 12487.60 145.45 54688.95 88888.00 2015-04-02 22:38:00.125 092 12487.67 145.47 54688.97 88888.00 2015-04-02 22:38:00.250 092 12487.58 145.50 54688.95 88888.00 2015-04-02 22:38:00.375 092 12487.60 145.53 54688.95 88888.00 2015-04-02 22:38:00.500 092 12487.65 145.53 54689.00 88888.00 2015-04-02 22:38:00.625 092 12487.65 145.55 54688.97 88888.00 2015-04-02 22:38:00.750 092 12487.62 145.57 54688.95 88888.00 2015-04-02 22:38:00.875 092 12487.65 145.60 54688.97 88888.00 2015-04-02 22:38:01.000 092 12487.73 145.60 54688.97 88888.00 2015-04-02 22:38:01.125 092 12487.70 145.60 54688.95 88888.00 2015-04-02 22:38:01.250 092 12487.70 145.62 54688.95 88888.00 2015-04-02 22:38:01.375 092 12487.75 145.65 54688.97 88888.00 2015-04-02 22:38:01.500 092 12487.75 145.65 54688.97 88888.00 2015-04-02 22:38:01.625 092 12487.73 145.70 54688.95 88888.00 2015-04-02 22:38:01.750 092 12487.65 145.70 54688.95 88888.00 2015-04-02 22:38:01.875 092 12487.62 145.70 54688.95 88888.00 2015-04-02 22:38:02.000 092 12487.70 145.70 54688.93 88888.00 2015-04-02 22:38:02.125 092 12487.77 145.70 54688.95 88888.00 2015-04-02 22:38:02.250 092 12487.75 145.70 54688.95 88888.00 2015-04-02 22:38:02.375 092 12487.73 145.70 54688.95 88888.00 2015-04-02 22:38:02.500 092 12487.77 145.70 54688.95 88888.00 2015-04-02 22:38:02.625 092 12487.85 145.75 54688.95 88888.00 2015-04-02 22:38:02.750 092 12487.83 145.75 54688.95 88888.00 2015-04-02 22:38:02.875 092 12487.83 145.72 54688.95 88888.00 2015-04-02 22:38:03.000 092 12487.85 145.75 54688.93 88888.00 2015-04-02 22:38:03.125 092 12487.83 145.72 54688.93 88888.00 2015-04-02 22:38:03.250 092 12487.83 145.68 54688.90 88888.00 2015-04-02 22:38:03.375 092 12487.92 145.70 54688.93 88888.00 2015-04-02 22:38:03.500 092 12487.92 145.72 54688.93 88888.00 2015-04-02 22:38:03.625 092 12487.98 145.75 54688.93 88888.00 2015-04-02 22:38:03.750 092 12488.00 145.78 54688.90 88888.00 2015-04-02 22:38:03.875 092 12488.05 145.75 54688.90 88888.00 2015-04-02 22:38:04.000 092 12487.98 145.72 54688.93 88888.00 2015-04-02 22:38:04.125 092 12487.90 145.75 54688.93 88888.00 2015-04-02 22:38:04.250 092 12487.92 145.72 54688.93 88888.00 2015-04-02 22:38:04.375 092 12488.00 145.75 54688.90 88888.00 2015-04-02 22:38:04.500 092 12487.95 145.72 54688.93 88888.00 2015-04-02 22:38:04.625 092 12487.98 145.72 54688.93 88888.00 2015-04-02 22:38:04.750 092 12488.05 145.68 54688.88 88888.00 2015-04-02 22:38:04.875 092 12488.05 145.68 54688.90 88888.00 2015-04-02 22:38:05.000 092 12487.98 145.68 54688.90 88888.00 2015-04-02 22:38:05.125 092 12487.92 145.68 54688.93 88888.00 2015-04-02 22:38:05.250 092 12488.00 145.68 54688.95 88888.00 2015-04-02 22:38:05.375 092 12488.08 145.68 54688.95 88888.00 2015-04-02 22:38:05.500 092 12488.08 145.65 54688.95 88888.00 2015-04-02 22:38:05.625 092 12488.12 145.65 54688.93 88888.00 2015-04-02 22:38:05.750 092 12488.15 145.70 54688.93 88888.00 2015-04-02 22:38:05.875 092 12488.15 145.72 54688.97 88888.00 2015-04-02 22:38:06.000 092 12488.12 145.72 54688.95 88888.00 2015-04-02 22:38:06.125 092 12488.10 145.70 54688.95 88888.00 2015-04-02 22:38:06.250 092 12488.08 145.65 54688.90 88888.00 2015-04-02 22:38:06.375 092 12488.12 145.65 54688.90 88888.00 2015-04-02 22:38:06.500 092 12488.15 145.65 54688.90 88888.00 2015-04-02 22:38:06.625 092 12488.15 145.65 54688.90 88888.00 2015-04-02 22:38:06.750 092 12488.15 145.65 54688.88 88888.00 2015-04-02 22:38:06.875 092 12488.17 145.65 54688.93 88888.00 2015-04-02 22:38:07.000 092 12488.23 145.65 54688.93 88888.00 2015-04-02 22:38:07.125 092 12488.25 145.68 54688.93 88888.00 2015-04-02 22:38:07.250 092 12488.23 145.65 54688.90 88888.00 2015-04-02 22:38:07.375 092 12488.25 145.65 54688.90 88888.00 2015-04-02 22:38:07.500 092 12488.20 145.65 54688.93 88888.00 2015-04-02 22:38:07.625 092 12488.17 145.65 54688.93 88888.00 2015-04-02 22:38:07.750 092 12488.17 145.65 54688.90 88888.00 2015-04-02 22:38:07.875 092 12488.23 145.65 54688.93 88888.00 2015-04-02 22:38:08.000 092 12488.17 145.65 54688.90 88888.00 2015-04-02 22:38:08.125 092 12488.12 145.60 54688.90 88888.00 2015-04-02 22:38:08.250 092 12488.17 145.62 54688.88 88888.00 2015-04-02 22:38:08.375 092 12488.27 145.60 54688.90 88888.00 2015-04-02 22:38:08.500 092 12488.30 145.62 54688.90 88888.00 2015-04-02 22:38:08.625 092 12488.30 145.62 54688.93 88888.00 2015-04-02 22:38:08.750 092 12488.25 145.65 54688.88 88888.00 2015-04-02 22:38:08.875 092 12488.27 145.65 54688.93 88888.00 2015-04-02 22:38:09.000 092 12488.30 145.62 54688.90 88888.00 2015-04-02 22:38:09.125 092 12488.40 145.62 54688.90 88888.00 2015-04-02 22:38:09.250 092 12488.38 145.60 54688.90 88888.00 2015-04-02 22:38:09.375 092 12488.42 145.60 54688.90 88888.00 2015-04-02 22:38:09.500 092 12488.40 145.60 54688.90 88888.00 2015-04-02 22:38:09.625 092 12488.38 145.62 54688.90 88888.00 2015-04-02 22:38:09.750 092 12488.38 145.68 54688.90 88888.00 2015-04-02 22:38:09.875 092 12488.40 145.68 54688.88 88888.00 2015-04-02 22:38:10.000 092 12488.38 145.65 54688.88 88888.00 2015-04-02 22:38:10.125 092 12488.45 145.68 54688.90 88888.00 2015-04-02 22:38:10.250 092 12488.50 145.68 54688.90 88888.00 2015-04-02 22:38:10.375 092 12488.52 145.68 54688.90 88888.00 2015-04-02 22:38:10.500 092 12488.50 145.68 54688.88 88888.00 2015-04-02 22:38:10.625 092 12488.48 145.70 54688.85 88888.00 2015-04-02 22:38:10.750 092 12488.45 145.72 54688.85 88888.00 2015-04-02 22:38:10.875 092 12488.45 145.70 54688.82 88888.00 2015-04-02 22:38:11.000 092 12488.52 145.68 54688.82 88888.00 2015-04-02 22:38:11.125 092 12488.60 145.70 54688.82 88888.00 2015-04-02 22:38:11.250 092 12488.60 145.70 54688.85 88888.00 2015-04-02 22:38:11.375 092 12488.65 145.70 54688.82 88888.00 2015-04-02 22:38:11.500 092 12488.65 145.72 54688.85 88888.00 2015-04-02 22:38:11.625 092 12488.65 145.72 54688.85 88888.00 2015-04-02 22:38:11.750 092 12488.62 145.75 54688.88 88888.00 2015-04-02 22:38:11.875 092 12488.60 145.75 54688.88 88888.00 2015-04-02 22:38:12.000 092 12488.62 145.78 54688.88 88888.00 2015-04-02 22:38:12.125 092 12488.67 145.80 54688.88 88888.00 2015-04-02 22:38:12.250 092 12488.67 145.80 54688.88 88888.00 2015-04-02 22:38:12.375 092 12488.75 145.82 54688.85 88888.00 2015-04-02 22:38:12.500 092 12488.73 145.82 54688.85 88888.00 2015-04-02 22:38:12.625 092 12488.73 145.82 54688.88 88888.00 2015-04-02 22:38:12.750 092 12488.75 145.85 54688.85 88888.00 2015-04-02 22:38:12.875 092 12488.75 145.82 54688.85 88888.00 2015-04-02 22:38:13.000 092 12488.70 145.85 54688.82 88888.00 2015-04-02 22:38:13.125 092 12488.73 145.88 54688.88 88888.00 2015-04-02 22:38:13.250 092 12488.77 145.85 54688.85 88888.00 2015-04-02 22:38:13.375 092 12488.88 145.85 54688.85 88888.00 2015-04-02 22:38:13.500 092 12488.85 145.88 54688.82 88888.00 2015-04-02 22:38:13.625 092 12488.83 145.85 54688.80 88888.00 2015-04-02 22:38:13.750 092 12488.85 145.85 54688.82 88888.00 2015-04-02 22:38:13.875 092 12488.88 145.82 54688.82 88888.00 2015-04-02 22:38:14.000 092 12488.90 145.85 54688.82 88888.00 2015-04-02 22:38:14.125 092 12488.95 145.88 54688.80 88888.00 2015-04-02 22:38:14.250 092 12488.92 145.88 54688.82 88888.00 2015-04-02 22:38:14.375 092 12488.95 145.88 54688.82 88888.00 2015-04-02 22:38:14.500 092 12488.92 145.85 54688.82 88888.00 2015-04-02 22:38:14.625 092 12489.00 145.88 54688.85 88888.00 2015-04-02 22:38:14.750 092 12489.05 145.88 54688.85 88888.00 2015-04-02 22:38:14.875 092 12489.00 145.82 54688.82 88888.00 2015-04-02 22:38:15.000 092 12489.02 145.82 54688.80 88888.00 2015-04-02 22:38:15.125 092 12489.05 145.82 54688.82 88888.00 2015-04-02 22:38:15.250 092 12489.00 145.82 54688.82 88888.00 2015-04-02 22:38:15.375 092 12489.08 145.85 54688.82 88888.00 2015-04-02 22:38:15.500 092 12489.12 145.85 54688.82 88888.00 2015-04-02 22:38:15.625 092 12489.10 145.85 54688.80 88888.00 2015-04-02 22:38:15.750 092 12489.05 145.85 54688.80 88888.00 2015-04-02 22:38:15.875 092 12489.05 145.82 54688.82 88888.00 2015-04-02 22:38:16.000 092 12489.15 145.80 54688.85 88888.00 2015-04-02 22:38:16.125 092 12489.12 145.82 54688.85 88888.00 2015-04-02 22:38:16.250 092 12489.15 145.82 54688.85 88888.00 2015-04-02 22:38:16.375 092 12489.12 145.82 54688.82 88888.00 2015-04-02 22:38:16.500 092 12489.15 145.78 54688.80 88888.00 2015-04-02 22:38:16.625 092 12489.20 145.72 54688.80 88888.00 2015-04-02 22:38:16.750 092 12489.20 145.75 54688.82 88888.00 2015-04-02 22:38:16.875 092 12489.17 145.80 54688.80 88888.00 2015-04-02 22:38:17.000 092 12489.12 145.78 54688.78 88888.00 2015-04-02 22:38:17.125 092 12489.15 145.78 54688.78 88888.00 2015-04-02 22:38:17.250 092 12489.23 145.78 54688.80 88888.00 2015-04-02 22:38:17.375 092 12489.20 145.78 54688.82 88888.00 2015-04-02 22:38:17.500 092 12489.23 145.78 54688.82 88888.00 2015-04-02 22:38:17.625 092 12489.23 145.75 54688.82 88888.00 2015-04-02 22:38:17.750 092 12489.23 145.75 54688.82 88888.00 2015-04-02 22:38:17.875 092 12489.23 145.75 54688.80 88888.00 2015-04-02 22:38:18.000 092 12489.17 145.72 54688.80 88888.00 2015-04-02 22:38:18.125 092 12489.15 145.75 54688.82 88888.00 2015-04-02 22:38:18.250 092 12489.20 145.72 54688.82 88888.00 2015-04-02 22:38:18.375 092 12489.17 145.70 54688.82 88888.00 2015-04-02 22:38:18.500 092 12489.20 145.72 54688.82 88888.00 2015-04-02 22:38:18.625 092 12489.25 145.75 54688.80 88888.00 2015-04-02 22:38:18.750 092 12489.25 145.75 54688.82 88888.00 2015-04-02 22:38:18.875 092 12489.30 145.75 54688.82 88888.00 2015-04-02 22:38:19.000 092 12489.27 145.72 54688.78 88888.00 2015-04-02 22:38:19.125 092 12489.27 145.72 54688.78 88888.00 2015-04-02 22:38:19.250 092 12489.20 145.70 54688.80 88888.00 2015-04-02 22:38:19.375 092 12489.20 145.68 54688.78 88888.00 2015-04-02 22:38:19.500 092 12489.27 145.68 54688.80 88888.00 2015-04-02 22:38:19.625 092 12489.35 145.72 54688.80 88888.00 2015-04-02 22:38:19.750 092 12489.33 145.80 54688.80 88888.00 2015-04-02 22:38:19.875 092 12489.35 145.78 54688.78 88888.00 2015-04-02 22:38:20.000 092 12489.35 145.72 54688.78 88888.00 2015-04-02 22:38:20.125 092 12489.35 145.72 54688.80 88888.00 2015-04-02 22:38:20.250 092 12489.27 145.75 54688.82 88888.00 2015-04-02 22:38:20.375 092 12489.33 145.80 54688.80 88888.00 2015-04-02 22:38:20.500 092 12489.30 145.80 54688.78 88888.00 2015-04-02 22:38:20.625 092 12489.20 145.80 54688.78 88888.00 2015-04-02 22:38:20.750 092 12489.20 145.82 54688.82 88888.00 2015-04-02 22:38:20.875 092 12489.20 145.82 54688.82 88888.00 2015-04-02 22:38:21.000 092 12489.17 145.80 54688.78 88888.00 2015-04-02 22:38:21.125 092 12489.23 145.80 54688.78 88888.00 2015-04-02 22:38:21.250 092 12489.30 145.82 54688.78 88888.00 2015-04-02 22:38:21.375 092 12489.27 145.85 54688.78 88888.00 2015-04-02 22:38:21.500 092 12489.20 145.88 54688.78 88888.00 2015-04-02 22:38:21.625 092 12489.23 145.88 54688.78 88888.00 2015-04-02 22:38:21.750 092 12489.27 145.88 54688.78 88888.00 2015-04-02 22:38:21.875 092 12489.25 145.90 54688.78 88888.00 2015-04-02 22:38:22.000 092 12489.23 145.93 54688.78 88888.00 2015-04-02 22:38:22.125 092 12489.27 145.93 54688.80 88888.00 2015-04-02 22:38:22.250 092 12489.30 145.97 54688.80 88888.00 2015-04-02 22:38:22.375 092 12489.30 146.00 54688.78 88888.00 2015-04-02 22:38:22.500 092 12489.27 145.97 54688.75 88888.00 2015-04-02 22:38:22.625 092 12489.30 146.00 54688.78 88888.00 2015-04-02 22:38:22.750 092 12489.30 146.03 54688.75 88888.00 2015-04-02 22:38:22.875 092 12489.25 146.03 54688.75 88888.00 2015-04-02 22:38:23.000 092 12489.30 146.05 54688.72 88888.00 2015-04-02 22:38:23.125 092 12489.30 146.07 54688.72 88888.00 2015-04-02 22:38:23.250 092 12489.33 146.07 54688.72 88888.00 2015-04-02 22:38:23.375 092 12489.33 146.12 54688.72 88888.00 2015-04-02 22:38:23.500 092 12489.30 146.18 54688.75 88888.00 2015-04-02 22:38:23.625 092 12489.33 146.15 54688.75 88888.00 2015-04-02 22:38:23.750 092 12489.27 146.15 54688.72 88888.00 2015-04-02 22:38:23.875 092 12489.27 146.18 54688.75 88888.00 2015-04-02 22:38:24.000 092 12489.25 146.20 54688.72 88888.00 2015-04-02 22:38:24.125 092 12489.20 146.25 54688.72 88888.00 2015-04-02 22:38:24.250 092 12489.17 146.25 54688.75 88888.00 2015-04-02 22:38:24.375 092 12489.27 146.28 54688.75 88888.00 2015-04-02 22:38:24.500 092 12489.30 146.32 54688.75 88888.00 2015-04-02 22:38:24.625 092 12489.30 146.35 54688.75 88888.00 2015-04-02 22:38:24.750 092 12489.25 146.38 54688.70 88888.00 2015-04-02 22:38:24.875 092 12489.27 146.38 54688.70 88888.00 2015-04-02 22:38:25.000 092 12489.38 146.38 54688.70 88888.00 2015-04-02 22:38:25.125 092 12489.35 146.40 54688.70 88888.00 2015-04-02 22:38:25.250 092 12489.30 146.45 54688.75 88888.00 2015-04-02 22:38:25.375 092 12489.33 146.45 54688.75 88888.00 2015-04-02 22:38:25.500 092 12489.35 146.45 54688.72 88888.00 2015-04-02 22:38:25.625 092 12489.33 146.45 54688.68 88888.00 2015-04-02 22:38:25.750 092 12489.35 146.47 54688.65 88888.00 2015-04-02 22:38:25.875 092 12489.35 146.47 54688.68 88888.00 2015-04-02 22:38:26.000 092 12489.40 146.53 54688.70 88888.00 2015-04-02 22:38:26.125 092 12489.42 146.55 54688.70 88888.00 2015-04-02 22:38:26.250 092 12489.40 146.50 54688.65 88888.00 2015-04-02 22:38:26.375 092 12489.45 146.53 54688.68 88888.00 2015-04-02 22:38:26.500 092 12489.48 146.55 54688.70 88888.00 2015-04-02 22:38:26.625 092 12489.50 146.57 54688.70 88888.00 2015-04-02 22:38:26.750 092 12489.50 146.60 54688.70 88888.00 2015-04-02 22:38:26.875 092 12489.45 146.57 54688.68 88888.00 2015-04-02 22:38:27.000 092 12489.50 146.57 54688.65 88888.00 2015-04-02 22:38:27.125 092 12489.52 146.62 54688.65 88888.00 2015-04-02 22:38:27.250 092 12489.50 146.60 54688.65 88888.00 2015-04-02 22:38:27.375 092 12489.58 146.62 54688.62 88888.00 2015-04-02 22:38:27.500 092 12489.58 146.60 54688.65 88888.00 2015-04-02 22:38:27.625 092 12489.55 146.62 54688.65 88888.00 2015-04-02 22:38:27.750 092 12489.55 146.70 54688.68 88888.00 2015-04-02 22:38:27.875 092 12489.65 146.70 54688.68 88888.00 2015-04-02 22:38:28.000 092 12489.65 146.70 54688.68 88888.00 2015-04-02 22:38:28.125 092 12489.62 146.68 54688.65 88888.00 2015-04-02 22:38:28.250 092 12489.58 146.65 54688.68 88888.00 2015-04-02 22:38:28.375 092 12489.62 146.70 54688.68 88888.00 2015-04-02 22:38:28.500 092 12489.65 146.70 54688.68 88888.00 2015-04-02 22:38:28.625 092 12489.62 146.68 54688.68 88888.00 2015-04-02 22:38:28.750 092 12489.62 146.68 54688.65 88888.00 2015-04-02 22:38:28.875 092 12489.67 146.70 54688.65 88888.00 2015-04-02 22:38:29.000 092 12489.70 146.70 54688.62 88888.00 2015-04-02 22:38:29.125 092 12489.73 146.70 54688.68 88888.00 2015-04-02 22:38:29.250 092 12489.70 146.72 54688.70 88888.00 2015-04-02 22:38:29.375 092 12489.75 146.72 54688.68 88888.00 2015-04-02 22:38:29.500 092 12489.77 146.72 54688.68 88888.00 2015-04-02 22:38:29.625 092 12489.80 146.72 54688.68 88888.00 2015-04-02 22:38:29.750 092 12489.83 146.72 54688.68 88888.00 2015-04-02 22:38:29.875 092 12489.90 146.72 54688.65 88888.00 2015-04-02 22:38:30.000 092 12489.95 146.72 54688.62 88888.00 2015-04-02 22:38:30.125 092 12489.98 146.75 54688.68 88888.00 2015-04-02 22:38:30.250 092 12489.98 146.75 54688.70 88888.00 2015-04-02 22:38:30.375 092 12490.02 146.72 54688.70 88888.00 2015-04-02 22:38:30.500 092 12490.00 146.70 54688.68 88888.00 2015-04-02 22:38:30.625 092 12490.00 146.68 54688.65 88888.00 2015-04-02 22:38:30.750 092 12489.98 146.68 54688.65 88888.00 2015-04-02 22:38:30.875 092 12489.98 146.70 54688.65 88888.00 2015-04-02 22:38:31.000 092 12490.08 146.70 54688.62 88888.00 2015-04-02 22:38:31.125 092 12490.10 146.70 54688.62 88888.00 2015-04-02 22:38:31.250 092 12490.10 146.68 54688.62 88888.00 2015-04-02 22:38:31.375 092 12490.10 146.68 54688.62 88888.00 2015-04-02 22:38:31.500 092 12490.10 146.75 54688.65 88888.00 2015-04-02 22:38:31.625 092 12490.05 146.72 54688.68 88888.00 2015-04-02 22:38:31.750 092 12490.02 146.72 54688.68 88888.00 2015-04-02 22:38:31.875 092 12490.02 146.75 54688.68 88888.00 2015-04-02 22:38:32.000 092 12490.08 146.72 54688.65 88888.00 2015-04-02 22:38:32.125 092 12490.08 146.72 54688.62 88888.00 2015-04-02 22:38:32.250 092 12490.10 146.72 54688.62 88888.00 2015-04-02 22:38:32.375 092 12490.15 146.78 54688.62 88888.00 2015-04-02 22:38:32.500 092 12490.20 146.78 54688.68 88888.00 2015-04-02 22:38:32.625 092 12490.15 146.72 54688.65 88888.00 2015-04-02 22:38:32.750 092 12490.12 146.70 54688.65 88888.00 2015-04-02 22:38:32.875 092 12490.17 146.70 54688.65 88888.00 2015-04-02 22:38:33.000 092 12490.23 146.72 54688.65 88888.00 2015-04-02 22:38:33.125 092 12490.15 146.75 54688.65 88888.00 2015-04-02 22:38:33.250 092 12490.12 146.72 54688.65 88888.00 2015-04-02 22:38:33.375 092 12490.20 146.72 54688.62 88888.00 2015-04-02 22:38:33.500 092 12490.23 146.75 54688.62 88888.00 2015-04-02 22:38:33.625 092 12490.23 146.78 54688.65 88888.00 2015-04-02 22:38:33.750 092 12490.12 146.78 54688.62 88888.00 2015-04-02 22:38:33.875 092 12490.10 146.72 54688.60 88888.00 2015-04-02 22:38:34.000 092 12490.20 146.78 54688.60 88888.00 2015-04-02 22:38:34.125 092 12490.23 146.80 54688.62 88888.00 2015-04-02 22:38:34.250 092 12490.15 146.78 54688.62 88888.00 2015-04-02 22:38:34.375 092 12490.20 146.80 54688.62 88888.00 2015-04-02 22:38:34.500 092 12490.20 146.82 54688.60 88888.00 2015-04-02 22:38:34.625 092 12490.25 146.85 54688.62 88888.00 2015-04-02 22:38:34.750 092 12490.27 146.85 54688.62 88888.00 2015-04-02 22:38:34.875 092 12490.35 146.88 54688.60 88888.00 2015-04-02 22:38:35.000 092 12490.33 146.88 54688.57 88888.00 2015-04-02 22:38:35.125 092 12490.33 146.90 54688.57 88888.00 2015-04-02 22:38:35.250 092 12490.33 146.90 54688.57 88888.00 2015-04-02 22:38:35.375 092 12490.38 146.90 54688.57 88888.00 2015-04-02 22:38:35.500 092 12490.35 146.95 54688.57 88888.00 2015-04-02 22:38:35.625 092 12490.27 146.97 54688.57 88888.00 2015-04-02 22:38:35.750 092 12490.27 146.97 54688.57 88888.00 2015-04-02 22:38:35.875 092 12490.30 146.95 54688.57 88888.00 2015-04-02 22:38:36.000 092 12490.38 146.88 54688.57 88888.00 2015-04-02 22:38:36.125 092 12490.42 146.90 54688.57 88888.00 2015-04-02 22:38:36.250 092 12490.38 146.93 54688.57 88888.00 2015-04-02 22:38:36.375 092 12490.35 146.97 54688.55 88888.00 2015-04-02 22:38:36.500 092 12490.35 147.00 54688.57 88888.00 2015-04-02 22:38:36.625 092 12490.30 147.03 54688.57 88888.00 2015-04-02 22:38:36.750 092 12490.27 147.03 54688.57 88888.00 2015-04-02 22:38:36.875 092 12490.35 147.10 54688.60 88888.00 2015-04-02 22:38:37.000 092 12490.40 147.10 54688.57 88888.00 2015-04-02 22:38:37.125 092 12490.50 147.10 54688.57 88888.00 2015-04-02 22:38:37.250 092 12490.52 147.10 54688.57 88888.00 2015-04-02 22:38:37.375 092 12490.52 147.12 54688.57 88888.00 2015-04-02 22:38:37.500 092 12490.50 147.10 54688.55 88888.00 2015-04-02 22:38:37.625 092 12490.52 147.12 54688.57 88888.00 2015-04-02 22:38:37.750 092 12490.52 147.18 54688.60 88888.00 2015-04-02 22:38:37.875 092 12490.45 147.20 54688.57 88888.00 2015-04-02 22:38:38.000 092 12490.48 147.22 54688.55 88888.00 2015-04-02 22:38:38.125 092 12490.52 147.25 54688.55 88888.00 2015-04-02 22:38:38.250 092 12490.50 147.22 54688.55 88888.00 2015-04-02 22:38:38.375 092 12490.52 147.28 54688.57 88888.00 2015-04-02 22:38:38.500 092 12490.52 147.28 54688.57 88888.00 2015-04-02 22:38:38.625 092 12490.55 147.28 54688.55 88888.00 2015-04-02 22:38:38.750 092 12490.55 147.30 54688.50 88888.00 2015-04-02 22:38:38.875 092 12490.52 147.30 54688.53 88888.00 2015-04-02 22:38:39.000 092 12490.50 147.32 54688.53 88888.00 2015-04-02 22:38:39.125 092 12490.52 147.35 54688.55 88888.00 2015-04-02 22:38:39.250 092 12490.55 147.35 54688.53 88888.00 2015-04-02 22:38:39.375 092 12490.62 147.35 54688.53 88888.00 2015-04-02 22:38:39.500 092 12490.65 147.35 54688.55 88888.00 2015-04-02 22:38:39.625 092 12490.62 147.38 54688.55 88888.00 2015-04-02 22:38:39.750 092 12490.67 147.38 54688.53 88888.00 2015-04-02 22:38:39.875 092 12490.65 147.38 54688.50 88888.00 2015-04-02 22:38:40.000 092 12490.65 147.38 54688.50 88888.00 2015-04-02 22:38:40.125 092 12490.62 147.40 54688.50 88888.00 2015-04-02 22:38:40.250 092 12490.60 147.43 54688.53 88888.00 2015-04-02 22:38:40.375 092 12490.60 147.43 54688.53 88888.00 2015-04-02 22:38:40.500 092 12490.60 147.43 54688.53 88888.00 2015-04-02 22:38:40.625 092 12490.62 147.43 54688.50 88888.00 2015-04-02 22:38:40.750 092 12490.70 147.45 54688.47 88888.00 2015-04-02 22:38:40.875 092 12490.67 147.47 54688.50 88888.00 2015-04-02 22:38:41.000 092 12490.65 147.45 54688.50 88888.00 2015-04-02 22:38:41.125 092 12490.65 147.45 54688.50 88888.00 2015-04-02 22:38:41.250 092 12490.65 147.43 54688.53 88888.00 2015-04-02 22:38:41.375 092 12490.62 147.45 54688.50 88888.00 2015-04-02 22:38:41.500 092 12490.65 147.45 54688.53 88888.00 2015-04-02 22:38:41.625 092 12490.62 147.47 54688.55 88888.00 2015-04-02 22:38:41.750 092 12490.60 147.45 54688.57 88888.00 2015-04-02 22:38:41.875 092 12490.60 147.45 54688.60 88888.00 2015-04-02 22:38:42.000 092 12490.62 147.40 54688.55 88888.00 2015-04-02 22:38:42.125 092 12490.73 147.43 54688.57 88888.00 2015-04-02 22:38:42.250 092 12490.75 147.47 54688.55 88888.00 2015-04-02 22:38:42.375 092 12490.77 147.50 54688.53 88888.00 2015-04-02 22:38:42.500 092 12490.75 147.50 54688.53 88888.00 2015-04-02 22:38:42.625 092 12490.80 147.47 54688.53 88888.00 2015-04-02 22:38:42.750 092 12490.75 147.47 54688.53 88888.00 2015-04-02 22:38:42.875 092 12490.75 147.45 54688.50 88888.00 2015-04-02 22:38:43.000 092 12490.77 147.45 54688.50 88888.00 2015-04-02 22:38:43.125 092 12490.77 147.43 54688.53 88888.00 2015-04-02 22:38:43.250 092 12490.77 147.40 54688.53 88888.00 2015-04-02 22:38:43.375 092 12490.83 147.43 54688.55 88888.00 2015-04-02 22:38:43.500 092 12490.77 147.45 54688.55 88888.00 2015-04-02 22:38:43.625 092 12490.73 147.47 54688.55 88888.00 2015-04-02 22:38:43.750 092 12490.77 147.47 54688.53 88888.00 2015-04-02 22:38:43.875 092 12490.77 147.45 54688.50 88888.00 2015-04-02 22:38:44.000 092 12490.75 147.43 54688.50 88888.00 2015-04-02 22:38:44.125 092 12490.73 147.43 54688.53 88888.00 2015-04-02 22:38:44.250 092 12490.73 147.40 54688.53 88888.00 2015-04-02 22:38:44.375 092 12490.77 147.45 54688.50 88888.00 2015-04-02 22:38:44.500 092 12490.77 147.47 54688.50 88888.00 2015-04-02 22:38:44.625 092 12490.77 147.45 54688.50 88888.00 2015-04-02 22:38:44.750 092 12490.77 147.43 54688.50 88888.00 2015-04-02 22:38:44.875 092 12490.88 147.47 54688.50 88888.00 2015-04-02 22:38:45.000 092 12490.95 147.47 54688.50 88888.00 2015-04-02 22:38:45.125 092 12490.92 147.47 54688.50 88888.00 2015-04-02 22:38:45.250 092 12490.88 147.45 54688.55 88888.00 2015-04-02 22:38:45.375 092 12490.90 147.45 54688.55 88888.00 2015-04-02 22:38:45.500 092 12490.95 147.45 54688.55 88888.00 2015-04-02 22:38:45.625 092 12490.98 147.47 54688.53 88888.00 2015-04-02 22:38:45.750 092 12490.95 147.50 54688.55 88888.00 2015-04-02 22:38:45.875 092 12490.98 147.50 54688.55 88888.00 2015-04-02 22:38:46.000 092 12490.98 147.45 54688.53 88888.00 2015-04-02 22:38:46.125 092 12491.00 147.47 54688.53 88888.00 2015-04-02 22:38:46.250 092 12491.00 147.50 54688.53 88888.00 2015-04-02 22:38:46.375 092 12490.92 147.53 54688.53 88888.00 2015-04-02 22:38:46.500 092 12490.83 147.50 54688.50 88888.00 2015-04-02 22:38:46.625 092 12490.88 147.47 54688.47 88888.00 2015-04-02 22:38:46.750 092 12490.98 147.47 54688.50 88888.00 2015-04-02 22:38:46.875 092 12491.00 147.47 54688.53 88888.00 2015-04-02 22:38:47.000 092 12490.95 147.47 54688.53 88888.00 2015-04-02 22:38:47.125 092 12490.95 147.47 54688.55 88888.00 2015-04-02 22:38:47.250 092 12490.98 147.47 54688.53 88888.00 2015-04-02 22:38:47.375 092 12491.02 147.50 54688.50 88888.00 2015-04-02 22:38:47.500 092 12491.00 147.53 54688.50 88888.00 2015-04-02 22:38:47.625 092 12491.05 147.53 54688.50 88888.00 2015-04-02 22:38:47.750 092 12491.15 147.53 54688.53 88888.00 2015-04-02 22:38:47.875 092 12491.17 147.53 54688.53 88888.00 2015-04-02 22:38:48.000 092 12491.17 147.53 54688.50 88888.00 2015-04-02 22:38:48.125 092 12491.17 147.55 54688.53 88888.00 2015-04-02 22:38:48.250 092 12491.17 147.55 54688.53 88888.00 2015-04-02 22:38:48.375 092 12491.20 147.57 54688.50 88888.00 2015-04-02 22:38:48.500 092 12491.27 147.57 54688.50 88888.00 2015-04-02 22:38:48.625 092 12491.33 147.60 54688.50 88888.00 2015-04-02 22:38:48.750 092 12491.27 147.60 54688.50 88888.00 2015-04-02 22:38:48.875 092 12491.23 147.62 54688.53 88888.00 2015-04-02 22:38:49.000 092 12491.27 147.62 54688.53 88888.00 2015-04-02 22:38:49.125 092 12491.30 147.62 54688.50 88888.00 2015-04-02 22:38:49.250 092 12491.27 147.62 54688.47 88888.00 2015-04-02 22:38:49.375 092 12491.25 147.65 54688.47 88888.00 2015-04-02 22:38:49.500 092 12491.27 147.68 54688.50 88888.00 2015-04-02 22:38:49.625 092 12491.30 147.68 54688.47 88888.00 2015-04-02 22:38:49.750 092 12491.27 147.70 54688.47 88888.00 2015-04-02 22:38:49.875 092 12491.20 147.70 54688.50 88888.00 2015-04-02 22:38:50.000 092 12491.25 147.70 54688.47 88888.00 2015-04-02 22:38:50.125 092 12491.30 147.72 54688.50 88888.00 2015-04-02 22:38:50.250 092 12491.23 147.70 54688.50 88888.00 2015-04-02 22:38:50.375 092 12491.25 147.72 54688.50 88888.00 2015-04-02 22:38:50.500 092 12491.30 147.75 54688.53 88888.00 2015-04-02 22:38:50.625 092 12491.30 147.78 54688.50 88888.00 2015-04-02 22:38:50.750 092 12491.35 147.75 54688.50 88888.00 2015-04-02 22:38:50.875 092 12491.38 147.75 54688.50 88888.00 2015-04-02 22:38:51.000 092 12491.40 147.75 54688.50 88888.00 2015-04-02 22:38:51.125 092 12491.33 147.78 54688.50 88888.00 2015-04-02 22:38:51.250 092 12491.30 147.78 54688.53 88888.00 2015-04-02 22:38:51.375 092 12491.38 147.78 54688.50 88888.00 2015-04-02 22:38:51.500 092 12491.38 147.80 54688.50 88888.00 2015-04-02 22:38:51.625 092 12491.40 147.80 54688.50 88888.00 2015-04-02 22:38:51.750 092 12491.42 147.78 54688.50 88888.00 2015-04-02 22:38:51.875 092 12491.38 147.78 54688.47 88888.00 2015-04-02 22:38:52.000 092 12491.35 147.80 54688.47 88888.00 2015-04-02 22:38:52.125 092 12491.40 147.80 54688.47 88888.00 2015-04-02 22:38:52.250 092 12491.40 147.82 54688.50 88888.00 2015-04-02 22:38:52.375 092 12491.38 147.82 54688.50 88888.00 2015-04-02 22:38:52.500 092 12491.30 147.78 54688.50 88888.00 2015-04-02 22:38:52.625 092 12491.27 147.82 54688.50 88888.00 2015-04-02 22:38:52.750 092 12491.35 147.85 54688.47 88888.00 2015-04-02 22:38:52.875 092 12491.38 147.88 54688.50 88888.00 2015-04-02 22:38:53.000 092 12491.40 147.85 54688.47 88888.00 2015-04-02 22:38:53.125 092 12491.42 147.82 54688.53 88888.00 2015-04-02 22:38:53.250 092 12491.48 147.85 54688.53 88888.00 2015-04-02 22:38:53.375 092 12491.45 147.82 54688.50 88888.00 2015-04-02 22:38:53.500 092 12491.42 147.82 54688.50 88888.00 2015-04-02 22:38:53.625 092 12491.48 147.88 54688.53 88888.00 2015-04-02 22:38:53.750 092 12491.52 147.88 54688.53 88888.00 2015-04-02 22:38:53.875 092 12491.45 147.82 54688.50 88888.00 2015-04-02 22:38:54.000 092 12491.42 147.85 54688.50 88888.00 2015-04-02 22:38:54.125 092 12491.45 147.88 54688.55 88888.00 2015-04-02 22:38:54.250 092 12491.42 147.82 54688.55 88888.00 2015-04-02 22:38:54.375 092 12491.50 147.85 54688.53 88888.00 2015-04-02 22:38:54.500 092 12491.55 147.85 54688.53 88888.00 2015-04-02 22:38:54.625 092 12491.58 147.82 54688.50 88888.00 2015-04-02 22:38:54.750 092 12491.55 147.80 54688.50 88888.00 2015-04-02 22:38:54.875 092 12491.58 147.82 54688.50 88888.00 2015-04-02 22:38:55.000 092 12491.55 147.85 54688.50 88888.00 2015-04-02 22:38:55.125 092 12491.55 147.85 54688.50 88888.00 2015-04-02 22:38:55.250 092 12491.48 147.82 54688.50 88888.00 2015-04-02 22:38:55.375 092 12491.48 147.82 54688.50 88888.00 2015-04-02 22:38:55.500 092 12491.48 147.80 54688.50 88888.00 2015-04-02 22:38:55.625 092 12491.50 147.80 54688.50 88888.00 2015-04-02 22:38:55.750 092 12491.52 147.82 54688.50 88888.00 2015-04-02 22:38:55.875 092 12491.48 147.82 54688.50 88888.00 2015-04-02 22:38:56.000 092 12491.45 147.80 54688.53 88888.00 2015-04-02 22:38:56.125 092 12491.48 147.78 54688.50 88888.00 2015-04-02 22:38:56.250 092 12491.48 147.75 54688.53 88888.00 2015-04-02 22:38:56.375 092 12491.48 147.78 54688.55 88888.00 2015-04-02 22:38:56.500 092 12491.45 147.75 54688.55 88888.00 2015-04-02 22:38:56.625 092 12491.48 147.75 54688.55 88888.00 2015-04-02 22:38:56.750 092 12491.50 147.75 54688.55 88888.00 2015-04-02 22:38:56.875 092 12491.52 147.78 54688.55 88888.00 2015-04-02 22:38:57.000 092 12491.50 147.78 54688.53 88888.00 2015-04-02 22:38:57.125 092 12491.50 147.75 54688.50 88888.00 2015-04-02 22:38:57.250 092 12491.45 147.72 54688.50 88888.00 2015-04-02 22:38:57.375 092 12491.42 147.70 54688.50 88888.00 2015-04-02 22:38:57.500 092 12491.45 147.75 54688.50 88888.00 2015-04-02 22:38:57.625 092 12491.48 147.75 54688.50 88888.00 2015-04-02 22:38:57.750 092 12491.42 147.75 54688.53 88888.00 2015-04-02 22:38:57.875 092 12491.38 147.72 54688.55 88888.00 2015-04-02 22:38:58.000 092 12491.35 147.75 54688.50 88888.00 2015-04-02 22:38:58.125 092 12491.38 147.72 54688.53 88888.00 2015-04-02 22:38:58.250 092 12491.38 147.72 54688.53 88888.00 2015-04-02 22:38:58.375 092 12491.42 147.72 54688.55 88888.00 2015-04-02 22:38:58.500 092 12491.40 147.72 54688.53 88888.00 2015-04-02 22:38:58.625 092 12491.38 147.72 54688.50 88888.00 2015-04-02 22:38:58.750 092 12491.40 147.72 54688.50 88888.00 2015-04-02 22:38:58.875 092 12491.45 147.75 54688.50 88888.00 2015-04-02 22:38:59.000 092 12491.48 147.72 54688.50 88888.00 2015-04-02 22:38:59.125 092 12491.45 147.75 54688.47 88888.00 2015-04-02 22:38:59.250 092 12491.42 147.75 54688.50 88888.00 2015-04-02 22:38:59.375 092 12491.45 147.75 54688.50 88888.00 2015-04-02 22:38:59.500 092 12491.48 147.75 54688.53 88888.00 2015-04-02 22:38:59.625 092 12491.38 147.72 54688.50 88888.00 2015-04-02 22:38:59.750 092 12491.35 147.78 54688.50 88888.00 2015-04-02 22:38:59.875 092 12491.40 147.80 54688.50 88888.00 2015-04-02 22:39:00.000 092 12491.50 147.80 54688.50 88888.00 2015-04-02 22:39:00.125 092 12491.52 147.78 54688.53 88888.00 2015-04-02 22:39:00.250 092 12491.50 147.78 54688.53 88888.00 2015-04-02 22:39:00.375 092 12491.52 147.80 54688.50 88888.00 2015-04-02 22:39:00.500 092 12491.52 147.80 54688.50 88888.00 2015-04-02 22:39:00.625 092 12491.50 147.82 54688.50 88888.00 2015-04-02 22:39:00.750 092 12491.48 147.85 54688.53 88888.00 2015-04-02 22:39:00.875 092 12491.52 147.88 54688.53 88888.00 2015-04-02 22:39:01.000 092 12491.55 147.88 54688.50 88888.00 2015-04-02 22:39:01.125 092 12491.55 147.88 54688.53 88888.00 2015-04-02 22:39:01.250 092 12491.50 147.90 54688.50 88888.00 2015-04-02 22:39:01.375 092 12491.58 147.90 54688.47 88888.00 2015-04-02 22:39:01.500 092 12491.60 147.90 54688.47 88888.00 2015-04-02 22:39:01.625 092 12491.60 147.93 54688.47 88888.00 2015-04-02 22:39:01.750 092 12491.52 147.93 54688.50 88888.00 2015-04-02 22:39:01.875 092 12491.50 147.95 54688.50 88888.00 2015-04-02 22:39:02.000 092 12491.58 147.93 54688.50 88888.00 2015-04-02 22:39:02.125 092 12491.55 147.90 54688.53 88888.00 2015-04-02 22:39:02.250 092 12491.50 147.90 54688.55 88888.00 2015-04-02 22:39:02.375 092 12491.52 147.93 54688.53 88888.00 2015-04-02 22:39:02.500 092 12491.58 147.95 54688.50 88888.00 2015-04-02 22:39:02.625 092 12491.62 147.97 54688.50 88888.00 2015-04-02 22:39:02.750 092 12491.62 148.03 54688.50 88888.00 2015-04-02 22:39:02.875 092 12491.60 148.03 54688.50 88888.00 2015-04-02 22:39:03.000 092 12491.60 148.00 54688.47 88888.00 2015-04-02 22:39:03.125 092 12491.62 148.03 54688.53 88888.00 2015-04-02 22:39:03.250 092 12491.58 148.00 54688.53 88888.00 2015-04-02 22:39:03.375 092 12491.58 148.00 54688.47 88888.00 2015-04-02 22:39:03.500 092 12491.50 148.03 54688.47 88888.00 2015-04-02 22:39:03.625 092 12491.50 148.03 54688.47 88888.00 2015-04-02 22:39:03.750 092 12491.55 148.05 54688.50 88888.00 2015-04-02 22:39:03.875 092 12491.58 148.07 54688.53 88888.00 2015-04-02 22:39:04.000 092 12491.60 148.07 54688.47 88888.00 2015-04-02 22:39:04.125 092 12491.62 148.07 54688.45 88888.00 2015-04-02 22:39:04.250 092 12491.50 148.07 54688.47 88888.00 2015-04-02 22:39:04.375 092 12491.48 148.07 54688.47 88888.00 2015-04-02 22:39:04.500 092 12491.52 148.07 54688.50 88888.00 2015-04-02 22:39:04.625 092 12491.55 148.10 54688.47 88888.00 2015-04-02 22:39:04.750 092 12491.65 148.12 54688.50 88888.00 2015-04-02 22:39:04.875 092 12491.60 148.12 54688.50 88888.00 2015-04-02 22:39:05.000 092 12491.60 148.12 54688.50 88888.00 2015-04-02 22:39:05.125 092 12491.62 148.12 54688.50 88888.00 2015-04-02 22:39:05.250 092 12491.60 148.10 54688.53 88888.00 2015-04-02 22:39:05.375 092 12491.58 148.10 54688.53 88888.00 2015-04-02 22:39:05.500 092 12491.55 148.10 54688.53 88888.00 2015-04-02 22:39:05.625 092 12491.60 148.12 54688.53 88888.00 2015-04-02 22:39:05.750 092 12491.60 148.15 54688.53 88888.00 2015-04-02 22:39:05.875 092 12491.60 148.12 54688.53 88888.00 2015-04-02 22:39:06.000 092 12491.60 148.12 54688.55 88888.00 2015-04-02 22:39:06.125 092 12491.62 148.10 54688.55 88888.00 2015-04-02 22:39:06.250 092 12491.55 148.10 54688.53 88888.00 2015-04-02 22:39:06.375 092 12491.55 148.10 54688.53 88888.00 2015-04-02 22:39:06.500 092 12491.62 148.12 54688.53 88888.00 2015-04-02 22:39:06.625 092 12491.62 148.07 54688.53 88888.00 2015-04-02 22:39:06.750 092 12491.55 148.07 54688.53 88888.00 2015-04-02 22:39:06.875 092 12491.52 148.07 54688.57 88888.00 2015-04-02 22:39:07.000 092 12491.52 148.05 54688.53 88888.00 2015-04-02 22:39:07.125 092 12491.45 148.03 54688.53 88888.00 2015-04-02 22:39:07.250 092 12491.42 148.03 54688.57 88888.00 2015-04-02 22:39:07.375 092 12491.48 148.05 54688.57 88888.00 2015-04-02 22:39:07.500 092 12491.48 148.03 54688.57 88888.00 2015-04-02 22:39:07.625 092 12491.52 148.03 54688.57 88888.00 2015-04-02 22:39:07.750 092 12491.48 148.07 54688.55 88888.00 2015-04-02 22:39:07.875 092 12491.42 148.07 54688.55 88888.00 2015-04-02 22:39:08.000 092 12491.45 148.05 54688.53 88888.00 2015-04-02 22:39:08.125 092 12491.42 148.03 54688.50 88888.00 2015-04-02 22:39:08.250 092 12491.35 148.00 54688.55 88888.00 2015-04-02 22:39:08.375 092 12491.45 148.03 54688.57 88888.00 2015-04-02 22:39:08.500 092 12491.48 148.03 54688.57 88888.00 2015-04-02 22:39:08.625 092 12491.50 148.00 54688.55 88888.00 2015-04-02 22:39:08.750 092 12491.45 148.03 54688.55 88888.00 2015-04-02 22:39:08.875 092 12491.42 147.97 54688.55 88888.00 2015-04-02 22:39:09.000 092 12491.40 147.95 54688.53 88888.00 2015-04-02 22:39:09.125 092 12491.40 147.97 54688.55 88888.00 2015-04-02 22:39:09.250 092 12491.38 147.95 54688.55 88888.00 2015-04-02 22:39:09.375 092 12491.40 147.93 54688.55 88888.00 2015-04-02 22:39:09.500 092 12491.40 147.95 54688.57 88888.00 2015-04-02 22:39:09.625 092 12491.40 147.95 54688.57 88888.00 2015-04-02 22:39:09.750 092 12491.45 147.95 54688.55 88888.00 2015-04-02 22:39:09.875 092 12491.45 147.95 54688.55 88888.00 2015-04-02 22:39:10.000 092 12491.50 147.95 54688.55 88888.00 2015-04-02 22:39:10.125 092 12491.50 147.95 54688.60 88888.00 2015-04-02 22:39:10.250 092 12491.48 147.93 54688.57 88888.00 2015-04-02 22:39:10.375 092 12491.50 147.95 54688.57 88888.00 2015-04-02 22:39:10.500 092 12491.50 147.93 54688.55 88888.00 2015-04-02 22:39:10.625 092 12491.55 147.90 54688.53 88888.00 2015-04-02 22:39:10.750 092 12491.58 147.90 54688.55 88888.00 2015-04-02 22:39:10.875 092 12491.60 147.93 54688.57 88888.00 2015-04-02 22:39:11.000 092 12491.62 147.95 54688.57 88888.00 2015-04-02 22:39:11.125 092 12491.65 147.97 54688.57 88888.00 2015-04-02 22:39:11.250 092 12491.58 147.95 54688.57 88888.00 2015-04-02 22:39:11.375 092 12491.58 147.95 54688.57 88888.00 2015-04-02 22:39:11.500 092 12491.58 147.95 54688.55 88888.00 2015-04-02 22:39:11.625 092 12491.58 147.97 54688.57 88888.00 2015-04-02 22:39:11.750 092 12491.55 147.97 54688.60 88888.00 2015-04-02 22:39:11.875 092 12491.55 147.95 54688.60 88888.00 2015-04-02 22:39:12.000 092 12491.58 147.93 54688.57 88888.00 2015-04-02 22:39:12.125 092 12491.60 147.95 54688.57 88888.00 2015-04-02 22:39:12.250 092 12491.58 147.97 54688.60 88888.00 2015-04-02 22:39:12.375 092 12491.65 147.97 54688.57 88888.00 2015-04-02 22:39:12.500 092 12491.67 148.00 54688.65 88888.00 2015-04-02 22:39:12.625 092 12491.67 148.00 54688.62 88888.00 2015-04-02 22:39:12.750 092 12491.75 148.05 54688.60 88888.00 2015-04-02 22:39:12.875 092 12491.80 148.03 54688.57 88888.00 2015-04-02 22:39:13.000 092 12491.75 148.03 54688.53 88888.00 2015-04-02 22:39:13.125 092 12491.75 148.00 54688.57 88888.00 2015-04-02 22:39:13.250 092 12491.73 148.00 54688.57 88888.00 2015-04-02 22:39:13.375 092 12491.77 148.00 54688.57 88888.00 2015-04-02 22:39:13.500 092 12491.80 148.03 54688.55 88888.00 2015-04-02 22:39:13.625 092 12491.83 148.05 54688.57 88888.00 2015-04-02 22:39:13.750 092 12491.83 148.07 54688.57 88888.00 2015-04-02 22:39:13.875 092 12491.80 148.05 54688.57 88888.00 2015-04-02 22:39:14.000 092 12491.83 148.07 54688.55 88888.00 2015-04-02 22:39:14.125 092 12491.85 148.07 54688.55 88888.00 2015-04-02 22:39:14.250 092 12491.88 148.07 54688.57 88888.00 2015-04-02 22:39:14.375 092 12491.90 148.07 54688.55 88888.00 2015-04-02 22:39:14.500 092 12491.85 148.07 54688.53 88888.00 2015-04-02 22:39:14.625 092 12491.90 148.07 54688.55 88888.00 2015-04-02 22:39:14.750 092 12491.98 148.07 54688.53 88888.00 2015-04-02 22:39:14.875 092 12491.95 148.10 54688.55 88888.00 2015-04-02 22:39:15.000 092 12491.88 148.10 54688.55 88888.00 2015-04-02 22:39:15.125 092 12491.90 148.07 54688.57 88888.00 2015-04-02 22:39:15.250 092 12491.92 148.10 54688.57 88888.00 2015-04-02 22:39:15.375 092 12491.95 148.12 54688.53 88888.00 2015-04-02 22:39:15.500 092 12491.95 148.10 54688.53 88888.00 2015-04-02 22:39:15.625 092 12492.00 148.12 54688.53 88888.00 2015-04-02 22:39:15.750 092 12491.98 148.12 54688.55 88888.00 2015-04-02 22:39:15.875 092 12491.90 148.12 54688.55 88888.00 2015-04-02 22:39:16.000 092 12491.92 148.10 54688.55 88888.00 2015-04-02 22:39:16.125 092 12491.92 148.10 54688.55 88888.00 2015-04-02 22:39:16.250 092 12491.90 148.10 54688.55 88888.00 2015-04-02 22:39:16.375 092 12491.95 148.10 54688.55 88888.00 2015-04-02 22:39:16.500 092 12491.98 148.10 54688.50 88888.00 2015-04-02 22:39:16.625 092 12491.95 148.12 54688.53 88888.00 2015-04-02 22:39:16.750 092 12491.95 148.12 54688.53 88888.00 2015-04-02 22:39:16.875 092 12492.00 148.10 54688.53 88888.00 2015-04-02 22:39:17.000 092 12492.02 148.10 54688.55 88888.00 2015-04-02 22:39:17.125 092 12492.02 148.10 54688.55 88888.00 2015-04-02 22:39:17.250 092 12492.00 148.10 54688.55 88888.00 2015-04-02 22:39:17.375 092 12492.05 148.15 54688.55 88888.00 2015-04-02 22:39:17.500 092 12492.02 148.10 54688.57 88888.00 2015-04-02 22:39:17.625 092 12492.02 148.07 54688.55 88888.00 2015-04-02 22:39:17.750 092 12492.02 148.05 54688.55 88888.00 2015-04-02 22:39:17.875 092 12492.00 148.10 54688.57 88888.00 2015-04-02 22:39:18.000 092 12492.02 148.05 54688.57 88888.00 2015-04-02 22:39:18.125 092 12492.00 148.05 54688.60 88888.00 2015-04-02 22:39:18.250 092 12491.98 148.05 54688.60 88888.00 2015-04-02 22:39:18.375 092 12492.00 148.05 54688.57 88888.00 2015-04-02 22:39:18.500 092 12492.00 148.05 54688.57 88888.00 2015-04-02 22:39:18.625 092 12491.95 148.03 54688.55 88888.00 2015-04-02 22:39:18.750 092 12491.98 148.00 54688.57 88888.00 2015-04-02 22:39:18.875 092 12491.95 148.00 54688.60 88888.00 2015-04-02 22:39:19.000 092 12491.95 148.03 54688.57 88888.00 2015-04-02 22:39:19.125 092 12491.95 148.00 54688.57 88888.00 2015-04-02 22:39:19.250 092 12491.95 147.95 54688.60 88888.00 2015-04-02 22:39:19.375 092 12492.00 147.95 54688.57 88888.00 2015-04-02 22:39:19.500 092 12492.00 147.93 54688.60 88888.00 2015-04-02 22:39:19.625 092 12492.00 147.93 54688.62 88888.00 2015-04-02 22:39:19.750 092 12492.00 147.90 54688.62 88888.00 2015-04-02 22:39:19.875 092 12491.98 147.93 54688.60 88888.00 2015-04-02 22:39:20.000 092 12492.00 147.90 54688.55 88888.00 2015-04-02 22:39:20.125 092 12491.98 147.85 54688.57 88888.00 2015-04-02 22:39:20.250 092 12491.88 147.82 54688.55 88888.00 2015-04-02 22:39:20.375 092 12491.85 147.82 54688.57 88888.00 2015-04-02 22:39:20.500 092 12491.88 147.82 54688.60 88888.00 2015-04-02 22:39:20.625 092 12491.85 147.82 54688.62 88888.00 2015-04-02 22:39:20.750 092 12491.80 147.82 54688.60 88888.00 2015-04-02 22:39:20.875 092 12491.80 147.80 54688.60 88888.00 2015-04-02 22:39:21.000 092 12491.85 147.80 54688.60 88888.00 2015-04-02 22:39:21.125 092 12491.85 147.85 54688.60 88888.00 2015-04-02 22:39:21.250 092 12491.83 147.80 54688.65 88888.00 2015-04-02 22:39:21.375 092 12491.80 147.82 54688.65 88888.00 2015-04-02 22:39:21.500 092 12491.73 147.80 54688.65 88888.00 2015-04-02 22:39:21.625 092 12491.80 147.82 54688.62 88888.00 2015-04-02 22:39:21.750 092 12491.90 147.80 54688.65 88888.00 2015-04-02 22:39:21.875 092 12491.83 147.80 54688.65 88888.00 2015-04-02 22:39:22.000 092 12491.77 147.78 54688.60 88888.00 2015-04-02 22:39:22.125 092 12491.75 147.78 54688.65 88888.00 2015-04-02 22:39:22.250 092 12491.75 147.75 54688.65 88888.00 2015-04-02 22:39:22.375 092 12491.83 147.80 54688.65 88888.00 2015-04-02 22:39:22.500 092 12491.80 147.78 54688.65 88888.00 2015-04-02 22:39:22.625 092 12491.77 147.78 54688.62 88888.00 2015-04-02 22:39:22.750 092 12491.70 147.78 54688.60 88888.00 2015-04-02 22:39:22.875 092 12491.77 147.78 54688.62 88888.00 2015-04-02 22:39:23.000 092 12491.80 147.75 54688.62 88888.00 2015-04-02 22:39:23.125 092 12491.73 147.78 54688.62 88888.00 2015-04-02 22:39:23.250 092 12491.70 147.78 54688.62 88888.00 2015-04-02 22:39:23.375 092 12491.80 147.78 54688.60 88888.00 2015-04-02 22:39:23.500 092 12491.83 147.78 54688.60 88888.00 2015-04-02 22:39:23.625 092 12491.80 147.80 54688.62 88888.00 2015-04-02 22:39:23.750 092 12491.77 147.82 54688.60 88888.00 2015-04-02 22:39:23.875 092 12491.70 147.82 54688.62 88888.00 2015-04-02 22:39:24.000 092 12491.65 147.78 54688.60 88888.00 2015-04-02 22:39:24.125 092 12491.67 147.82 54688.60 88888.00 2015-04-02 22:39:24.250 092 12491.75 147.82 54688.60 88888.00 2015-04-02 22:39:24.375 092 12491.83 147.80 54688.60 88888.00 2015-04-02 22:39:24.500 092 12491.85 147.82 54688.62 88888.00 2015-04-02 22:39:24.625 092 12491.83 147.88 54688.68 88888.00 2015-04-02 22:39:24.750 092 12491.75 147.88 54688.70 88888.00 2015-04-02 22:39:24.875 092 12491.75 147.93 54688.68 88888.00 2015-04-02 22:39:25.000 092 12491.73 147.90 54688.65 88888.00 2015-04-02 22:39:25.125 092 12491.73 147.93 54688.65 88888.00 2015-04-02 22:39:25.250 092 12491.73 147.93 54688.65 88888.00 2015-04-02 22:39:25.375 092 12491.75 147.88 54688.65 88888.00 2015-04-02 22:39:25.500 092 12491.77 147.88 54688.62 88888.00 2015-04-02 22:39:25.625 092 12491.77 147.90 54688.62 88888.00 2015-04-02 22:39:25.750 092 12491.77 147.95 54688.62 88888.00 2015-04-02 22:39:25.875 092 12491.80 147.93 54688.65 88888.00 2015-04-02 22:39:26.000 092 12491.77 147.95 54688.62 88888.00 2015-04-02 22:39:26.125 092 12491.75 147.97 54688.65 88888.00 2015-04-02 22:39:26.250 092 12491.77 147.97 54688.65 88888.00 2015-04-02 22:39:26.375 092 12491.80 148.00 54688.65 88888.00 2015-04-02 22:39:26.500 092 12491.75 148.00 54688.62 88888.00 2015-04-02 22:39:26.625 092 12491.73 148.03 54688.65 88888.00 2015-04-02 22:39:26.750 092 12491.80 148.03 54688.65 88888.00 2015-04-02 22:39:26.875 092 12491.77 148.03 54688.62 88888.00 2015-04-02 22:39:27.000 092 12491.75 148.03 54688.62 88888.00 2015-04-02 22:39:27.125 092 12491.73 148.05 54688.65 88888.00 2015-04-02 22:39:27.250 092 12491.70 148.07 54688.68 88888.00 2015-04-02 22:39:27.375 092 12491.77 148.10 54688.68 88888.00 2015-04-02 22:39:27.500 092 12491.75 148.07 54688.70 88888.00 2015-04-02 22:39:27.625 092 12491.73 148.07 54688.68 88888.00 2015-04-02 22:39:27.750 092 12491.73 148.10 54688.70 88888.00 2015-04-02 22:39:27.875 092 12491.77 148.07 54688.70 88888.00 2015-04-02 22:39:28.000 092 12491.73 148.12 54688.68 88888.00 2015-04-02 22:39:28.125 092 12491.70 148.10 54688.68 88888.00 2015-04-02 22:39:28.250 092 12491.67 148.07 54688.68 88888.00 2015-04-02 22:39:28.375 092 12491.70 148.07 54688.65 88888.00 2015-04-02 22:39:28.500 092 12491.67 148.12 54688.65 88888.00 2015-04-02 22:39:28.625 092 12491.67 148.12 54688.65 88888.00 2015-04-02 22:39:28.750 092 12491.70 148.18 54688.68 88888.00 2015-04-02 22:39:28.875 092 12491.70 148.15 54688.65 88888.00 2015-04-02 22:39:29.000 092 12491.73 148.18 54688.62 88888.00 2015-04-02 22:39:29.125 092 12491.70 148.20 54688.65 88888.00 2015-04-02 22:39:29.250 092 12491.62 148.20 54688.65 88888.00 2015-04-02 22:39:29.375 092 12491.75 148.20 54688.68 88888.00 2015-04-02 22:39:29.500 092 12491.80 148.20 54688.68 88888.00 2015-04-02 22:39:29.625 092 12491.85 148.20 54688.65 88888.00 2015-04-02 22:39:29.750 092 12491.90 148.25 54688.68 88888.00 2015-04-02 22:39:29.875 092 12491.90 148.20 54688.65 88888.00 2015-04-02 22:39:30.000 092 12491.90 148.15 54688.62 88888.00 2015-04-02 22:39:30.125 092 12491.88 148.18 54688.62 88888.00 2015-04-02 22:39:30.250 092 12491.80 148.18 54688.65 88888.00 2015-04-02 22:39:30.375 092 12491.83 148.18 54688.65 88888.00 2015-04-02 22:39:30.500 092 12491.85 148.18 54688.68 88888.00 2015-04-02 22:39:30.625 092 12491.88 148.15 54688.68 88888.00 2015-04-02 22:39:30.750 092 12491.88 148.15 54688.70 88888.00 2015-04-02 22:39:30.875 092 12491.90 148.15 54688.70 88888.00 2015-04-02 22:39:31.000 092 12491.92 148.18 54688.75 88888.00 2015-04-02 22:39:31.125 092 12491.92 148.20 54688.75 88888.00 2015-04-02 22:39:31.250 092 12491.90 148.18 54688.72 88888.00 2015-04-02 22:39:31.375 092 12491.98 148.18 54688.70 88888.00 2015-04-02 22:39:31.500 092 12492.00 148.18 54688.68 88888.00 2015-04-02 22:39:31.625 092 12491.98 148.15 54688.70 88888.00 2015-04-02 22:39:31.750 092 12491.95 148.15 54688.70 88888.00 2015-04-02 22:39:31.875 092 12491.98 148.18 54688.68 88888.00 2015-04-02 22:39:32.000 092 12491.98 148.18 54688.70 88888.00 2015-04-02 22:39:32.125 092 12491.98 148.18 54688.70 88888.00 2015-04-02 22:39:32.250 092 12491.95 148.12 54688.70 88888.00 2015-04-02 22:39:32.375 092 12492.00 148.12 54688.70 88888.00 2015-04-02 22:39:32.500 092 12491.98 148.12 54688.70 88888.00 2015-04-02 22:39:32.625 092 12491.98 148.15 54688.70 88888.00 2015-04-02 22:39:32.750 092 12491.98 148.12 54688.70 88888.00 2015-04-02 22:39:32.875 092 12491.98 148.10 54688.72 88888.00 2015-04-02 22:39:33.000 092 12491.92 148.07 54688.72 88888.00 2015-04-02 22:39:33.125 092 12491.95 148.10 54688.70 88888.00 2015-04-02 22:39:33.250 092 12491.90 148.07 54688.68 88888.00 2015-04-02 22:39:33.375 092 12491.92 148.05 54688.68 88888.00 2015-04-02 22:39:33.500 092 12491.98 148.05 54688.70 88888.00 2015-04-02 22:39:33.625 092 12492.02 148.03 54688.70 88888.00 2015-04-02 22:39:33.750 092 12492.02 148.00 54688.72 88888.00 2015-04-02 22:39:33.875 092 12492.00 148.03 54688.70 88888.00 2015-04-02 22:39:34.000 092 12492.02 148.00 54688.65 88888.00 2015-04-02 22:39:34.125 092 12492.08 148.00 54688.68 88888.00 2015-04-02 22:39:34.250 092 12492.08 147.97 54688.70 88888.00 2015-04-02 22:39:34.375 092 12492.10 147.97 54688.70 88888.00 2015-04-02 22:39:34.500 092 12492.08 147.97 54688.70 88888.00 2015-04-02 22:39:34.625 092 12492.12 148.00 54688.70 88888.00 2015-04-02 22:39:34.750 092 12492.15 147.97 54688.70 88888.00 2015-04-02 22:39:34.875 092 12492.10 147.95 54688.68 88888.00 2015-04-02 22:39:35.000 092 12492.05 147.90 54688.65 88888.00 2015-04-02 22:39:35.125 092 12492.08 147.90 54688.68 88888.00 2015-04-02 22:39:35.250 092 12492.15 147.93 54688.70 88888.00 2015-04-02 22:39:35.375 092 12492.23 147.93 54688.72 88888.00 2015-04-02 22:39:35.500 092 12492.25 147.93 54688.72 88888.00 2015-04-02 22:39:35.625 092 12492.25 147.93 54688.70 88888.00 2015-04-02 22:39:35.750 092 12492.17 147.93 54688.70 88888.00 2015-04-02 22:39:35.875 092 12492.17 147.90 54688.70 88888.00 2015-04-02 22:39:36.000 092 12492.17 147.88 54688.72 88888.00 2015-04-02 22:39:36.125 092 12492.12 147.88 54688.72 88888.00 2015-04-02 22:39:36.250 092 12492.17 147.90 54688.72 88888.00 2015-04-02 22:39:36.375 092 12492.30 147.90 54688.72 88888.00 2015-04-02 22:39:36.500 092 12492.27 147.90 54688.70 88888.00 2015-04-02 22:39:36.625 092 12492.27 147.88 54688.72 88888.00 2015-04-02 22:39:36.750 092 12492.30 147.90 54688.75 88888.00 2015-04-02 22:39:36.875 092 12492.27 147.90 54688.75 88888.00 2015-04-02 22:39:37.000 092 12492.25 147.88 54688.72 88888.00 2015-04-02 22:39:37.125 092 12492.33 147.93 54688.72 88888.00 2015-04-02 22:39:37.250 092 12492.25 147.90 54688.72 88888.00 2015-04-02 22:39:37.375 092 12492.23 147.88 54688.72 88888.00 2015-04-02 22:39:37.500 092 12492.27 147.85 54688.72 88888.00 2015-04-02 22:39:37.625 092 12492.30 147.85 54688.72 88888.00 2015-04-02 22:39:37.750 092 12492.38 147.85 54688.72 88888.00 2015-04-02 22:39:37.875 092 12492.38 147.85 54688.72 88888.00 2015-04-02 22:39:38.000 092 12492.33 147.82 54688.70 88888.00 2015-04-02 22:39:38.125 092 12492.35 147.82 54688.72 88888.00 2015-04-02 22:39:38.250 092 12492.35 147.80 54688.72 88888.00 2015-04-02 22:39:38.375 092 12492.33 147.82 54688.72 88888.00 2015-04-02 22:39:38.500 092 12492.30 147.85 54688.75 88888.00 2015-04-02 22:39:38.625 092 12492.33 147.85 54688.78 88888.00 2015-04-02 22:39:38.750 092 12492.38 147.88 54688.78 88888.00 2015-04-02 22:39:38.875 092 12492.33 147.85 54688.75 88888.00 2015-04-02 22:39:39.000 092 12492.35 147.82 54688.72 88888.00 2015-04-02 22:39:39.125 092 12492.35 147.82 54688.75 88888.00 2015-04-02 22:39:39.250 092 12492.35 147.82 54688.78 88888.00 2015-04-02 22:39:39.375 092 12492.35 147.80 54688.78 88888.00 2015-04-02 22:39:39.500 092 12492.30 147.82 54688.80 88888.00 2015-04-02 22:39:39.625 092 12492.20 147.82 54688.78 88888.00 2015-04-02 22:39:39.750 092 12492.17 147.80 54688.78 88888.00 2015-04-02 22:39:39.875 092 12492.20 147.82 54688.78 88888.00 2015-04-02 22:39:40.000 092 12492.20 147.80 54688.78 88888.00 2015-04-02 22:39:40.125 092 12492.20 147.80 54688.78 88888.00 2015-04-02 22:39:40.250 092 12492.20 147.82 54688.78 88888.00 2015-04-02 22:39:40.375 092 12492.25 147.85 54688.80 88888.00 2015-04-02 22:39:40.500 092 12492.23 147.88 54688.80 88888.00 2015-04-02 22:39:40.625 092 12492.20 147.85 54688.78 88888.00 2015-04-02 22:39:40.750 092 12492.25 147.85 54688.78 88888.00 2015-04-02 22:39:40.875 092 12492.23 147.85 54688.78 88888.00 2015-04-02 22:39:41.000 092 12492.23 147.85 54688.75 88888.00 2015-04-02 22:39:41.125 092 12492.27 147.90 54688.78 88888.00 2015-04-02 22:39:41.250 092 12492.25 147.88 54688.80 88888.00 2015-04-02 22:39:41.375 092 12492.23 147.88 54688.80 88888.00 2015-04-02 22:39:41.500 092 12492.25 147.88 54688.80 88888.00 2015-04-02 22:39:41.625 092 12492.33 147.85 54688.80 88888.00 2015-04-02 22:39:41.750 092 12492.27 147.80 54688.80 88888.00 2015-04-02 22:39:41.875 092 12492.23 147.82 54688.80 88888.00 2015-04-02 22:39:42.000 092 12492.20 147.82 54688.78 88888.00 2015-04-02 22:39:42.125 092 12492.25 147.82 54688.82 88888.00 2015-04-02 22:39:42.250 092 12492.15 147.82 54688.82 88888.00 2015-04-02 22:39:42.375 092 12492.12 147.85 54688.80 88888.00 2015-04-02 22:39:42.500 092 12492.12 147.85 54688.82 88888.00 2015-04-02 22:39:42.625 092 12492.10 147.85 54688.82 88888.00 2015-04-02 22:39:42.750 092 12492.05 147.85 54688.82 88888.00 2015-04-02 22:39:42.875 092 12492.08 147.85 54688.82 88888.00 2015-04-02 22:39:43.000 092 12492.05 147.88 54688.82 88888.00 2015-04-02 22:39:43.125 092 12492.05 147.88 54688.88 88888.00 2015-04-02 22:39:43.250 092 12492.02 147.90 54688.88 88888.00 2015-04-02 22:39:43.375 092 12492.00 147.88 54688.85 88888.00 2015-04-02 22:39:43.500 092 12491.98 147.88 54688.82 88888.00 2015-04-02 22:39:43.625 092 12492.02 147.90 54688.85 88888.00 2015-04-02 22:39:43.750 092 12492.05 147.90 54688.85 88888.00 2015-04-02 22:39:43.875 092 12492.02 147.90 54688.85 88888.00 2015-04-02 22:39:44.000 092 12492.02 147.90 54688.85 88888.00 2015-04-02 22:39:44.125 092 12492.00 147.90 54688.85 88888.00 2015-04-02 22:39:44.250 092 12491.95 147.88 54688.90 88888.00 2015-04-02 22:39:44.375 092 12492.02 147.90 54688.90 88888.00 2015-04-02 22:39:44.500 092 12492.00 147.88 54688.90 88888.00 2015-04-02 22:39:44.625 092 12491.92 147.85 54688.90 88888.00 2015-04-02 22:39:44.750 092 12491.98 147.85 54688.90 88888.00 2015-04-02 22:39:44.875 092 12492.05 147.90 54688.90 88888.00 2015-04-02 22:39:45.000 092 12492.05 147.90 54688.90 88888.00 2015-04-02 22:39:45.125 092 12492.02 147.90 54688.90 88888.00 2015-04-02 22:39:45.250 092 12492.02 147.88 54688.93 88888.00 2015-04-02 22:39:45.375 092 12492.02 147.90 54688.95 88888.00 2015-04-02 22:39:45.500 092 12491.98 147.93 54688.93 88888.00 2015-04-02 22:39:45.625 092 12491.98 147.93 54688.93 88888.00 2015-04-02 22:39:45.750 092 12492.08 147.93 54688.93 88888.00 2015-04-02 22:39:45.875 092 12492.12 147.93 54688.93 88888.00 2015-04-02 22:39:46.000 092 12492.15 147.93 54688.93 88888.00 2015-04-02 22:39:46.125 092 12492.17 147.93 54688.90 88888.00 2015-04-02 22:39:46.250 092 12492.17 147.90 54688.90 88888.00 2015-04-02 22:39:46.375 092 12492.20 147.93 54688.90 88888.00 2015-04-02 22:39:46.500 092 12492.17 147.95 54688.93 88888.00 2015-04-02 22:39:46.625 092 12492.08 147.90 54688.93 88888.00 2015-04-02 22:39:46.750 092 12492.05 147.90 54688.93 88888.00 2015-04-02 22:39:46.875 092 12492.05 147.93 54688.95 88888.00 2015-04-02 22:39:47.000 092 12492.02 147.93 54688.95 88888.00 2015-04-02 22:39:47.125 092 12492.05 147.93 54688.95 88888.00 2015-04-02 22:39:47.250 092 12492.05 147.90 54688.95 88888.00 2015-04-02 22:39:47.375 092 12492.08 147.88 54688.93 88888.00 2015-04-02 22:39:47.500 092 12492.12 147.93 54688.93 88888.00 2015-04-02 22:39:47.625 092 12492.15 147.93 54688.93 88888.00 2015-04-02 22:39:47.750 092 12492.17 147.90 54688.97 88888.00 2015-04-02 22:39:47.875 092 12492.23 147.90 54688.97 88888.00 2015-04-02 22:39:48.000 092 12492.20 147.90 54688.93 88888.00 2015-04-02 22:39:48.125 092 12492.20 147.95 54688.93 88888.00 2015-04-02 22:39:48.250 092 12492.23 147.90 54688.95 88888.00 2015-04-02 22:39:48.375 092 12492.25 147.90 54688.97 88888.00 2015-04-02 22:39:48.500 092 12492.23 147.90 54688.95 88888.00 2015-04-02 22:39:48.625 092 12492.25 147.88 54688.95 88888.00 2015-04-02 22:39:48.750 092 12492.27 147.88 54688.93 88888.00 2015-04-02 22:39:48.875 092 12492.33 147.88 54688.93 88888.00 2015-04-02 22:39:49.000 092 12492.40 147.85 54688.93 88888.00 2015-04-02 22:39:49.125 092 12492.38 147.85 54688.93 88888.00 2015-04-02 22:39:49.250 092 12492.30 147.88 54688.95 88888.00 2015-04-02 22:39:49.375 092 12492.33 147.85 54688.93 88888.00 2015-04-02 22:39:49.500 092 12492.38 147.82 54688.93 88888.00 2015-04-02 22:39:49.625 092 12492.38 147.82 54688.93 88888.00 2015-04-02 22:39:49.750 092 12492.35 147.82 54688.93 88888.00 2015-04-02 22:39:49.875 092 12492.33 147.82 54688.93 88888.00 2015-04-02 22:39:50.000 092 12492.40 147.82 54688.93 88888.00 2015-04-02 22:39:50.125 092 12492.42 147.85 54688.97 88888.00 2015-04-02 22:39:50.250 092 12492.42 147.82 54688.95 88888.00 2015-04-02 22:39:50.375 092 12492.45 147.80 54688.93 88888.00 2015-04-02 22:39:50.500 092 12492.40 147.80 54688.95 88888.00 2015-04-02 22:39:50.625 092 12492.42 147.82 54688.95 88888.00 2015-04-02 22:39:50.750 092 12492.48 147.85 54688.97 88888.00 2015-04-02 22:39:50.875 092 12492.50 147.80 54688.95 88888.00 2015-04-02 22:39:51.000 092 12492.50 147.80 54688.95 88888.00 2015-04-02 22:39:51.125 092 12492.50 147.80 54688.97 88888.00 2015-04-02 22:39:51.250 092 12492.48 147.80 54688.97 88888.00 2015-04-02 22:39:51.375 092 12492.50 147.80 54688.97 88888.00 2015-04-02 22:39:51.500 092 12492.55 147.80 54688.97 88888.00 2015-04-02 22:39:51.625 092 12492.55 147.78 54688.97 88888.00 2015-04-02 22:39:51.750 092 12492.50 147.75 54689.00 88888.00 2015-04-02 22:39:51.875 092 12492.52 147.72 54688.97 88888.00 2015-04-02 22:39:52.000 092 12492.60 147.75 54688.95 88888.00 2015-04-02 22:39:52.125 092 12492.62 147.72 54688.93 88888.00 2015-04-02 22:39:52.250 092 12492.58 147.72 54689.00 88888.00 2015-04-02 22:39:52.375 092 12492.62 147.72 54689.00 88888.00 2015-04-02 22:39:52.500 092 12492.65 147.72 54689.00 88888.00 2015-04-02 22:39:52.625 092 12492.67 147.72 54689.00 88888.00 2015-04-02 22:39:52.750 092 12492.65 147.70 54689.00 88888.00 2015-04-02 22:39:52.875 092 12492.62 147.70 54689.05 88888.00 2015-04-02 22:39:53.000 092 12492.60 147.68 54689.03 88888.00 2015-04-02 22:39:53.125 092 12492.52 147.70 54689.05 88888.00 2015-04-02 22:39:53.250 092 12492.52 147.68 54689.00 88888.00 2015-04-02 22:39:53.375 092 12492.58 147.68 54689.00 88888.00 2015-04-02 22:39:53.500 092 12492.62 147.70 54689.03 88888.00 2015-04-02 22:39:53.625 092 12492.62 147.68 54689.00 88888.00 2015-04-02 22:39:53.750 092 12492.58 147.65 54689.00 88888.00 2015-04-02 22:39:53.875 092 12492.52 147.65 54689.00 88888.00 2015-04-02 22:39:54.000 092 12492.52 147.62 54689.03 88888.00 2015-04-02 22:39:54.125 092 12492.52 147.62 54689.00 88888.00 2015-04-02 22:39:54.250 092 12492.55 147.62 54689.03 88888.00 2015-04-02 22:39:54.375 092 12492.62 147.62 54689.03 88888.00 2015-04-02 22:39:54.500 092 12492.62 147.65 54689.03 88888.00 2015-04-02 22:39:54.625 092 12492.60 147.68 54689.03 88888.00 2015-04-02 22:39:54.750 092 12492.52 147.65 54689.05 88888.00 2015-04-02 22:39:54.875 092 12492.50 147.68 54689.07 88888.00 2015-04-02 22:39:55.000 092 12492.55 147.68 54689.05 88888.00 2015-04-02 22:39:55.125 092 12492.58 147.68 54689.05 88888.00 2015-04-02 22:39:55.250 092 12492.55 147.65 54689.05 88888.00 2015-04-02 22:39:55.375 092 12492.60 147.65 54689.05 88888.00 2015-04-02 22:39:55.500 092 12492.60 147.65 54689.07 88888.00 2015-04-02 22:39:55.625 092 12492.52 147.68 54689.07 88888.00 2015-04-02 22:39:55.750 092 12492.50 147.68 54689.10 88888.00 2015-04-02 22:39:55.875 092 12492.58 147.68 54689.10 88888.00 2015-04-02 22:39:56.000 092 12492.58 147.68 54689.07 88888.00 2015-04-02 22:39:56.125 092 12492.52 147.68 54689.12 88888.00 2015-04-02 22:39:56.250 092 12492.50 147.62 54689.07 88888.00 2015-04-02 22:39:56.375 092 12492.52 147.62 54689.07 88888.00 2015-04-02 22:39:56.500 092 12492.48 147.60 54689.10 88888.00 2015-04-02 22:39:56.625 092 12492.38 147.62 54689.07 88888.00 2015-04-02 22:39:56.750 092 12492.35 147.62 54689.10 88888.00 2015-04-02 22:39:56.875 092 12492.38 147.62 54689.12 88888.00 2015-04-02 22:39:57.000 092 12492.35 147.65 54689.12 88888.00 2015-04-02 22:39:57.125 092 12492.35 147.62 54689.10 88888.00 2015-04-02 22:39:57.250 092 12492.35 147.62 54689.10 88888.00 2015-04-02 22:39:57.375 092 12492.40 147.65 54689.07 88888.00 2015-04-02 22:39:57.500 092 12492.38 147.62 54689.12 88888.00 2015-04-02 22:39:57.625 092 12492.38 147.65 54689.12 88888.00 2015-04-02 22:39:57.750 092 12492.30 147.68 54689.12 88888.00 2015-04-02 22:39:57.875 092 12492.25 147.68 54689.15 88888.00 2015-04-02 22:39:58.000 092 12492.27 147.68 54689.15 88888.00 2015-04-02 22:39:58.125 092 12492.33 147.68 54689.15 88888.00 2015-04-02 22:39:58.250 092 12492.30 147.68 54689.15 88888.00 2015-04-02 22:39:58.375 092 12492.27 147.68 54689.12 88888.00 2015-04-02 22:39:58.500 092 12492.27 147.65 54689.15 88888.00 2015-04-02 22:39:58.625 092 12492.27 147.68 54689.18 88888.00 2015-04-02 22:39:58.750 092 12492.30 147.68 54689.18 88888.00 2015-04-02 22:39:58.875 092 12492.33 147.68 54689.18 88888.00 2015-04-02 22:39:59.000 092 12492.30 147.68 54689.15 88888.00 2015-04-02 22:39:59.125 092 12492.25 147.65 54689.18 88888.00 2015-04-02 22:39:59.250 092 12492.15 147.65 54689.18 88888.00 2015-04-02 22:39:59.375 092 12492.17 147.68 54689.18 88888.00 2015-04-02 22:39:59.500 092 12492.30 147.68 54689.18 88888.00 2015-04-02 22:39:59.625 092 12492.38 147.70 54689.20 88888.00 2015-04-02 22:39:59.750 092 12492.30 147.68 54689.18 88888.00 2015-04-02 22:39:59.875 092 12492.20 147.70 54689.15 88888.00 2015-04-02 22:40:00.000 092 12492.23 147.68 54689.10 88888.00 2015-04-02 22:40:00.125 092 12492.27 147.68 54689.15 88888.00 2015-04-02 22:40:00.250 092 12492.23 147.68 54689.18 88888.00 2015-04-02 22:40:00.375 092 12492.25 147.68 54689.15 88888.00 2015-04-02 22:40:00.500 092 12492.25 147.70 54689.18 88888.00 2015-04-02 22:40:00.625 092 12492.30 147.75 54689.15 88888.00 2015-04-02 22:40:00.750 092 12492.30 147.75 54689.15 88888.00 2015-04-02 22:40:00.875 092 12492.23 147.75 54689.15 88888.00 2015-04-02 22:40:01.000 092 12492.23 147.72 54689.15 88888.00 2015-04-02 22:40:01.125 092 12492.27 147.75 54689.20 88888.00 2015-04-02 22:40:01.250 092 12492.25 147.75 54689.22 88888.00 2015-04-02 22:40:01.375 092 12492.25 147.80 54689.20 88888.00 2015-04-02 22:40:01.500 092 12492.27 147.80 54689.18 88888.00 2015-04-02 22:40:01.625 092 12492.30 147.80 54689.18 88888.00 2015-04-02 22:40:01.750 092 12492.25 147.80 54689.18 88888.00 2015-04-02 22:40:01.875 092 12492.20 147.80 54689.18 88888.00 2015-04-02 22:40:02.000 092 12492.23 147.82 54689.20 88888.00 2015-04-02 22:40:02.125 092 12492.25 147.85 54689.20 88888.00 2015-04-02 22:40:02.250 092 12492.20 147.85 54689.20 88888.00 2015-04-02 22:40:02.375 092 12492.25 147.90 54689.18 88888.00 2015-04-02 22:40:02.500 092 12492.27 147.88 54689.18 88888.00 2015-04-02 22:40:02.625 092 12492.27 147.88 54689.18 88888.00 2015-04-02 22:40:02.750 092 12492.27 147.93 54689.20 88888.00 2015-04-02 22:40:02.875 092 12492.27 147.95 54689.22 88888.00 2015-04-02 22:40:03.000 092 12492.23 147.93 54689.20 88888.00 2015-04-02 22:40:03.125 092 12492.25 147.88 54689.18 88888.00 2015-04-02 22:40:03.250 092 12492.27 147.90 54689.18 88888.00 2015-04-02 22:40:03.375 092 12492.30 147.93 54689.20 88888.00 2015-04-02 22:40:03.500 092 12492.33 147.93 54689.20 88888.00 2015-04-02 22:40:03.625 092 12492.30 147.90 54689.20 88888.00 2015-04-02 22:40:03.750 092 12492.33 147.90 54689.18 88888.00 2015-04-02 22:40:03.875 092 12492.38 147.93 54689.18 88888.00 2015-04-02 22:40:04.000 092 12492.42 147.93 54689.18 88888.00 2015-04-02 22:40:04.125 092 12492.42 147.95 54689.20 88888.00 2015-04-02 22:40:04.250 092 12492.40 147.95 54689.18 88888.00 2015-04-02 22:40:04.375 092 12492.38 147.97 54689.20 88888.00 2015-04-02 22:40:04.500 092 12492.35 147.95 54689.18 88888.00 2015-04-02 22:40:04.625 092 12492.35 147.93 54689.20 88888.00 2015-04-02 22:40:04.750 092 12492.42 147.95 54689.22 88888.00 2015-04-02 22:40:04.875 092 12492.52 147.97 54689.22 88888.00 2015-04-02 22:40:05.000 092 12492.58 147.95 54689.20 88888.00 2015-04-02 22:40:05.125 092 12492.55 147.97 54689.22 88888.00 2015-04-02 22:40:05.250 092 12492.50 147.97 54689.22 88888.00 2015-04-02 22:40:05.375 092 12492.52 147.95 54689.20 88888.00 2015-04-02 22:40:05.500 092 12492.52 147.97 54689.22 88888.00 2015-04-02 22:40:05.625 092 12492.55 147.97 54689.22 88888.00 2015-04-02 22:40:05.750 092 12492.58 147.97 54689.22 88888.00 2015-04-02 22:40:05.875 092 12492.52 147.97 54689.25 88888.00 2015-04-02 22:40:06.000 092 12492.52 147.95 54689.20 88888.00 2015-04-02 22:40:06.125 092 12492.55 147.95 54689.25 88888.00 2015-04-02 22:40:06.250 092 12492.52 147.95 54689.25 88888.00 2015-04-02 22:40:06.375 092 12492.55 148.00 54689.25 88888.00 2015-04-02 22:40:06.500 092 12492.52 148.00 54689.20 88888.00 2015-04-02 22:40:06.625 092 12492.55 147.97 54689.20 88888.00 2015-04-02 22:40:06.750 092 12492.60 147.95 54689.25 88888.00 2015-04-02 22:40:06.875 092 12492.60 147.95 54689.28 88888.00 2015-04-02 22:40:07.000 092 12492.60 147.97 54689.25 88888.00 2015-04-02 22:40:07.125 092 12492.58 147.97 54689.25 88888.00 2015-04-02 22:40:07.250 092 12492.55 147.97 54689.28 88888.00 2015-04-02 22:40:07.375 092 12492.60 147.97 54689.25 88888.00 2015-04-02 22:40:07.500 092 12492.60 147.97 54689.25 88888.00 2015-04-02 22:40:07.625 092 12492.60 147.95 54689.28 88888.00 2015-04-02 22:40:07.750 092 12492.58 147.95 54689.30 88888.00 2015-04-02 22:40:07.875 092 12492.58 147.97 54689.30 88888.00 2015-04-02 22:40:08.000 092 12492.60 147.93 54689.28 88888.00 2015-04-02 22:40:08.125 092 12492.55 147.90 54689.28 88888.00 2015-04-02 22:40:08.250 092 12492.52 147.90 54689.30 88888.00 2015-04-02 22:40:08.375 092 12492.58 147.88 54689.28 88888.00 2015-04-02 22:40:08.500 092 12492.58 147.85 54689.28 88888.00 2015-04-02 22:40:08.625 092 12492.62 147.85 54689.30 88888.00 2015-04-02 22:40:08.750 092 12492.65 147.85 54689.32 88888.00 2015-04-02 22:40:08.875 092 12492.70 147.85 54689.35 88888.00 2015-04-02 22:40:09.000 092 12492.70 147.82 54689.32 88888.00 2015-04-02 22:40:09.125 092 12492.67 147.80 54689.35 88888.00 2015-04-02 22:40:09.250 092 12492.62 147.78 54689.32 88888.00 2015-04-02 22:40:09.375 092 12492.65 147.78 54689.32 88888.00 2015-04-02 22:40:09.500 092 12492.60 147.75 54689.32 88888.00 2015-04-02 22:40:09.625 092 12492.62 147.72 54689.32 88888.00 2015-04-02 22:40:09.750 092 12492.62 147.70 54689.35 88888.00 2015-04-02 22:40:09.875 092 12492.60 147.70 54689.38 88888.00 2015-04-02 22:40:10.000 092 12492.62 147.70 54689.38 88888.00 2015-04-02 22:40:10.125 092 12492.52 147.70 54689.38 88888.00 2015-04-02 22:40:10.250 092 12492.52 147.68 54689.43 88888.00 2015-04-02 22:40:10.375 092 12492.60 147.68 54689.40 88888.00 2015-04-02 22:40:10.500 092 12492.55 147.68 54689.40 88888.00 2015-04-02 22:40:10.625 092 12492.60 147.65 54689.38 88888.00 2015-04-02 22:40:10.750 092 12492.60 147.62 54689.35 88888.00 2015-04-02 22:40:10.875 092 12492.62 147.60 54689.38 88888.00 2015-04-02 22:40:11.000 092 12492.58 147.57 54689.40 88888.00 2015-04-02 22:40:11.125 092 12492.55 147.57 54689.43 88888.00 2015-04-02 22:40:11.250 092 12492.52 147.55 54689.40 88888.00 2015-04-02 22:40:11.375 092 12492.60 147.60 54689.43 88888.00 2015-04-02 22:40:11.500 092 12492.60 147.57 54689.40 88888.00 2015-04-02 22:40:11.625 092 12492.52 147.57 54689.40 88888.00 2015-04-02 22:40:11.750 092 12492.50 147.53 54689.40 88888.00 2015-04-02 22:40:11.875 092 12492.45 147.53 54689.43 88888.00 2015-04-02 22:40:12.000 092 12492.45 147.55 54689.43 88888.00 2015-04-02 22:40:12.125 092 12492.45 147.53 54689.47 88888.00 2015-04-02 22:40:12.250 092 12492.45 147.47 54689.45 88888.00 2015-04-02 22:40:12.375 092 12492.48 147.47 54689.43 88888.00 2015-04-02 22:40:12.500 092 12492.48 147.50 54689.45 88888.00 2015-04-02 22:40:12.625 092 12492.48 147.53 54689.45 88888.00 2015-04-02 22:40:12.750 092 12492.40 147.50 54689.45 88888.00 2015-04-02 22:40:12.875 092 12492.38 147.53 54689.45 88888.00 2015-04-02 22:40:13.000 092 12492.40 147.53 54689.47 88888.00 2015-04-02 22:40:13.125 092 12492.45 147.53 54689.47 88888.00 2015-04-02 22:40:13.250 092 12492.48 147.50 54689.47 88888.00 2015-04-02 22:40:13.375 092 12492.45 147.50 54689.47 88888.00 2015-04-02 22:40:13.500 092 12492.42 147.50 54689.50 88888.00 2015-04-02 22:40:13.625 092 12492.45 147.50 54689.50 88888.00 2015-04-02 22:40:13.750 092 12492.40 147.45 54689.47 88888.00 2015-04-02 22:40:13.875 092 12492.42 147.47 54689.47 88888.00 2015-04-02 22:40:14.000 092 12492.45 147.45 54689.45 88888.00 2015-04-02 22:40:14.125 092 12492.40 147.50 54689.50 88888.00 2015-04-02 22:40:14.250 092 12492.35 147.50 54689.53 88888.00 2015-04-02 22:40:14.375 092 12492.42 147.53 54689.50 88888.00 2015-04-02 22:40:14.500 092 12492.42 147.47 54689.47 88888.00 2015-04-02 22:40:14.625 092 12492.35 147.50 54689.50 88888.00 2015-04-02 22:40:14.750 092 12492.40 147.53 54689.53 88888.00 2015-04-02 22:40:14.875 092 12492.48 147.53 54689.55 88888.00 2015-04-02 22:40:15.000 092 12492.42 147.53 54689.53 88888.00 2015-04-02 22:40:15.125 092 12492.40 147.53 54689.53 88888.00 2015-04-02 22:40:15.250 092 12492.38 147.53 54689.53 88888.00 2015-04-02 22:40:15.375 092 12492.40 147.55 54689.53 88888.00 2015-04-02 22:40:15.500 092 12492.42 147.57 54689.53 88888.00 2015-04-02 22:40:15.625 092 12492.42 147.60 54689.55 88888.00 2015-04-02 22:40:15.750 092 12492.40 147.57 54689.53 88888.00 2015-04-02 22:40:15.875 092 12492.40 147.57 54689.53 88888.00 2015-04-02 22:40:16.000 092 12492.38 147.57 54689.53 88888.00 2015-04-02 22:40:16.125 092 12492.40 147.57 54689.53 88888.00 2015-04-02 22:40:16.250 092 12492.35 147.55 54689.50 88888.00 2015-04-02 22:40:16.375 092 12492.40 147.60 54689.53 88888.00 2015-04-02 22:40:16.500 092 12492.40 147.62 54689.53 88888.00 2015-04-02 22:40:16.625 092 12492.45 147.68 54689.53 88888.00 2015-04-02 22:40:16.750 092 12492.45 147.65 54689.53 88888.00 2015-04-02 22:40:16.875 092 12492.42 147.65 54689.53 88888.00 2015-04-02 22:40:17.000 092 12492.42 147.68 54689.57 88888.00 2015-04-02 22:40:17.125 092 12492.45 147.68 54689.57 88888.00 2015-04-02 22:40:17.250 092 12492.45 147.68 54689.55 88888.00 2015-04-02 22:40:17.375 092 12492.52 147.68 54689.57 88888.00 2015-04-02 22:40:17.500 092 12492.55 147.70 54689.57 88888.00 2015-04-02 22:40:17.625 092 12492.60 147.75 54689.57 88888.00 2015-04-02 22:40:17.750 092 12492.52 147.75 54689.57 88888.00 2015-04-02 22:40:17.875 092 12492.52 147.72 54689.55 88888.00 2015-04-02 22:40:18.000 092 12492.58 147.72 54689.55 88888.00 2015-04-02 22:40:18.125 092 12492.62 147.75 54689.57 88888.00 2015-04-02 22:40:18.250 092 12492.55 147.75 54689.57 88888.00 2015-04-02 22:40:18.375 092 12492.50 147.78 54689.55 88888.00 2015-04-02 22:40:18.500 092 12492.52 147.80 54689.57 88888.00 2015-04-02 22:40:18.625 092 12492.55 147.82 54689.57 88888.00 2015-04-02 22:40:18.750 092 12492.52 147.78 54689.55 88888.00 2015-04-02 22:40:18.875 092 12492.52 147.75 54689.55 88888.00 2015-04-02 22:40:19.000 092 12492.52 147.78 54689.55 88888.00 2015-04-02 22:40:19.125 092 12492.48 147.82 54689.57 88888.00 2015-04-02 22:40:19.250 092 12492.40 147.82 54689.60 88888.00 2015-04-02 22:40:19.375 092 12492.38 147.80 54689.60 88888.00 2015-04-02 22:40:19.500 092 12492.38 147.82 54689.57 88888.00 2015-04-02 22:40:19.625 092 12492.42 147.82 54689.55 88888.00 2015-04-02 22:40:19.750 092 12492.40 147.82 54689.55 88888.00 2015-04-02 22:40:19.875 092 12492.40 147.82 54689.60 88888.00 2015-04-02 22:40:20.000 092 12492.48 147.82 54689.60 88888.00 2015-04-02 22:40:20.125 092 12492.55 147.85 54689.60 88888.00 2015-04-02 22:40:20.250 092 12492.50 147.82 54689.57 88888.00 2015-04-02 22:40:20.375 092 12492.60 147.82 54689.57 88888.00 2015-04-02 22:40:20.500 092 12492.55 147.80 54689.57 88888.00 2015-04-02 22:40:20.625 092 12492.52 147.80 54689.60 88888.00 2015-04-02 22:40:20.750 092 12492.50 147.82 54689.60 88888.00 2015-04-02 22:40:20.875 092 12492.50 147.82 54689.57 88888.00 2015-04-02 22:40:21.000 092 12492.48 147.80 54689.57 88888.00 2015-04-02 22:40:21.125 092 12492.42 147.80 54689.60 88888.00 2015-04-02 22:40:21.250 092 12492.48 147.80 54689.60 88888.00 2015-04-02 22:40:21.375 092 12492.50 147.78 54689.60 88888.00 2015-04-02 22:40:21.500 092 12492.50 147.78 54689.60 88888.00 2015-04-02 22:40:21.625 092 12492.52 147.78 54689.60 88888.00 2015-04-02 22:40:21.750 092 12492.55 147.78 54689.60 88888.00 2015-04-02 22:40:21.875 092 12492.58 147.78 54689.62 88888.00 2015-04-02 22:40:22.000 092 12492.55 147.78 54689.60 88888.00 2015-04-02 22:40:22.125 092 12492.48 147.75 54689.62 88888.00 2015-04-02 22:40:22.250 092 12492.35 147.72 54689.62 88888.00 2015-04-02 22:40:22.375 092 12492.40 147.72 54689.60 88888.00 2015-04-02 22:40:22.500 092 12492.40 147.72 54689.62 88888.00 2015-04-02 22:40:22.625 092 12492.50 147.72 54689.62 88888.00 2015-04-02 22:40:22.750 092 12492.50 147.70 54689.60 88888.00 2015-04-02 22:40:22.875 092 12492.45 147.70 54689.60 88888.00 2015-04-02 22:40:23.000 092 12492.50 147.70 54689.60 88888.00 2015-04-02 22:40:23.125 092 12492.58 147.70 54689.60 88888.00 2015-04-02 22:40:23.250 092 12492.48 147.68 54689.62 88888.00 2015-04-02 22:40:23.375 092 12492.45 147.70 54689.62 88888.00 2015-04-02 22:40:23.500 092 12492.50 147.70 54689.62 88888.00 2015-04-02 22:40:23.625 092 12492.55 147.70 54689.62 88888.00 2015-04-02 22:40:23.750 092 12492.55 147.68 54689.65 88888.00 2015-04-02 22:40:23.875 092 12492.58 147.68 54689.68 88888.00 2015-04-02 22:40:24.000 092 12492.58 147.65 54689.65 88888.00 2015-04-02 22:40:24.125 092 12492.50 147.65 54689.62 88888.00 2015-04-02 22:40:24.250 092 12492.48 147.65 54689.65 88888.00 2015-04-02 22:40:24.375 092 12492.58 147.65 54689.68 88888.00 2015-04-02 22:40:24.500 092 12492.60 147.65 54689.65 88888.00 2015-04-02 22:40:24.625 092 12492.55 147.62 54689.65 88888.00 2015-04-02 22:40:24.750 092 12492.55 147.62 54689.65 88888.00 2015-04-02 22:40:24.875 092 12492.55 147.62 54689.68 88888.00 2015-04-02 22:40:25.000 092 12492.52 147.60 54689.65 88888.00 2015-04-02 22:40:25.125 092 12492.52 147.57 54689.65 88888.00 2015-04-02 22:40:25.250 092 12492.52 147.57 54689.68 88888.00 2015-04-02 22:40:25.375 092 12492.50 147.57 54689.68 88888.00 2015-04-02 22:40:25.500 092 12492.50 147.57 54689.68 88888.00 2015-04-02 22:40:25.625 092 12492.48 147.62 54689.68 88888.00 2015-04-02 22:40:25.750 092 12492.35 147.57 54689.70 88888.00 2015-04-02 22:40:25.875 092 12492.30 147.55 54689.68 88888.00 2015-04-02 22:40:26.000 092 12492.35 147.53 54689.65 88888.00 2015-04-02 22:40:26.125 092 12492.40 147.53 54689.70 88888.00 2015-04-02 22:40:26.250 092 12492.38 147.55 54689.72 88888.00 2015-04-02 22:40:26.375 092 12492.42 147.57 54689.70 88888.00 2015-04-02 22:40:26.500 092 12492.45 147.60 54689.70 88888.00 2015-04-02 22:40:26.625 092 12492.38 147.60 54689.70 88888.00 2015-04-02 22:40:26.750 092 12492.33 147.60 54689.75 88888.00 2015-04-02 22:40:26.875 092 12492.33 147.57 54689.75 88888.00 2015-04-02 22:40:27.000 092 12492.33 147.57 54689.72 88888.00 2015-04-02 22:40:27.125 092 12492.38 147.57 54689.75 88888.00 2015-04-02 22:40:27.250 092 12492.33 147.57 54689.75 88888.00 2015-04-02 22:40:27.375 092 12492.30 147.57 54689.75 88888.00 2015-04-02 22:40:27.500 092 12492.27 147.60 54689.75 88888.00 2015-04-02 22:40:27.625 092 12492.27 147.57 54689.75 88888.00 2015-04-02 22:40:27.750 092 12492.20 147.55 54689.75 88888.00 2015-04-02 22:40:27.875 092 12492.15 147.57 54689.70 88888.00 2015-04-02 22:40:28.000 092 12492.17 147.57 54689.70 88888.00 2015-04-02 22:40:28.125 092 12492.17 147.57 54689.72 88888.00 2015-04-02 22:40:28.250 092 12492.23 147.60 54689.75 88888.00 2015-04-02 22:40:28.375 092 12492.23 147.60 54689.75 88888.00 2015-04-02 22:40:28.500 092 12492.25 147.62 54689.80 88888.00 2015-04-02 22:40:28.625 092 12492.30 147.65 54689.80 88888.00 2015-04-02 22:40:28.750 092 12492.20 147.60 54689.78 88888.00 2015-04-02 22:40:28.875 092 12492.15 147.65 54689.78 88888.00 2015-04-02 22:40:29.000 092 12492.20 147.65 54689.78 88888.00 2015-04-02 22:40:29.125 092 12492.23 147.65 54689.80 88888.00 2015-04-02 22:40:29.250 092 12492.23 147.62 54689.80 88888.00 2015-04-02 22:40:29.375 092 12492.17 147.65 54689.78 88888.00 2015-04-02 22:40:29.500 092 12492.12 147.68 54689.80 88888.00 2015-04-02 22:40:29.625 092 12492.12 147.70 54689.80 88888.00 2015-04-02 22:40:29.750 092 12492.17 147.72 54689.80 88888.00 2015-04-02 22:40:29.875 092 12492.23 147.68 54689.78 88888.00 2015-04-02 22:40:30.000 092 12492.23 147.68 54689.80 88888.00 2015-04-02 22:40:30.125 092 12492.20 147.70 54689.80 88888.00 2015-04-02 22:40:30.250 092 12492.12 147.70 54689.78 88888.00 2015-04-02 22:40:30.375 092 12492.12 147.72 54689.80 88888.00 2015-04-02 22:40:30.500 092 12492.12 147.70 54689.82 88888.00 2015-04-02 22:40:30.625 092 12492.12 147.70 54689.80 88888.00 2015-04-02 22:40:30.750 092 12492.15 147.72 54689.80 88888.00 2015-04-02 22:40:30.875 092 12492.12 147.75 54689.82 88888.00 2015-04-02 22:40:31.000 092 12492.12 147.78 54689.82 88888.00 2015-04-02 22:40:31.125 092 12492.15 147.78 54689.85 88888.00 2015-04-02 22:40:31.250 092 12492.08 147.80 54689.85 88888.00 2015-04-02 22:40:31.375 092 12492.08 147.82 54689.82 88888.00 2015-04-02 22:40:31.500 092 12492.08 147.82 54689.82 88888.00 2015-04-02 22:40:31.625 092 12492.05 147.82 54689.82 88888.00 2015-04-02 22:40:31.750 092 12492.00 147.80 54689.80 88888.00 2015-04-02 22:40:31.875 092 12492.02 147.85 54689.85 88888.00 2015-04-02 22:40:32.000 092 12492.08 147.88 54689.88 88888.00 2015-04-02 22:40:32.125 092 12492.02 147.85 54689.88 88888.00 2015-04-02 22:40:32.250 092 12491.95 147.85 54689.85 88888.00 2015-04-02 22:40:32.375 092 12492.00 147.88 54689.82 88888.00 2015-04-02 22:40:32.500 092 12491.98 147.88 54689.82 88888.00 2015-04-02 22:40:32.625 092 12492.02 147.85 54689.82 88888.00 2015-04-02 22:40:32.750 092 12492.00 147.90 54689.82 88888.00 2015-04-02 22:40:32.875 092 12491.98 147.93 54689.82 88888.00 2015-04-02 22:40:33.000 092 12491.98 147.95 54689.82 88888.00 2015-04-02 22:40:33.125 092 12491.92 147.93 54689.82 88888.00 2015-04-02 22:40:33.250 092 12491.95 147.90 54689.82 88888.00 2015-04-02 22:40:33.375 092 12492.02 147.93 54689.82 88888.00 2015-04-02 22:40:33.500 092 12491.95 147.95 54689.82 88888.00 2015-04-02 22:40:33.625 092 12491.90 147.93 54689.85 88888.00 2015-04-02 22:40:33.750 092 12491.95 147.93 54689.85 88888.00 2015-04-02 22:40:33.875 092 12491.98 147.97 54689.85 88888.00 2015-04-02 22:40:34.000 092 12491.98 147.97 54689.82 88888.00 2015-04-02 22:40:34.125 092 12491.95 148.00 54689.82 88888.00 2015-04-02 22:40:34.250 092 12491.88 148.03 54689.85 88888.00 2015-04-02 22:40:34.375 092 12491.92 148.03 54689.85 88888.00 2015-04-02 22:40:34.500 092 12491.98 148.03 54689.85 88888.00 2015-04-02 22:40:34.625 092 12491.98 148.03 54689.88 88888.00 2015-04-02 22:40:34.750 092 12491.95 148.03 54689.85 88888.00 2015-04-02 22:40:34.875 092 12491.88 148.07 54689.82 88888.00 2015-04-02 22:40:35.000 092 12491.90 148.03 54689.82 88888.00 2015-04-02 22:40:35.125 092 12491.88 148.05 54689.82 88888.00 2015-04-02 22:40:35.250 092 12491.88 148.10 54689.85 88888.00 2015-04-02 22:40:35.375 092 12491.90 148.10 54689.85 88888.00 2015-04-02 22:40:35.500 092 12491.92 148.10 54689.85 88888.00 2015-04-02 22:40:35.625 092 12491.95 148.12 54689.85 88888.00 2015-04-02 22:40:35.750 092 12491.90 148.12 54689.88 88888.00 2015-04-02 22:40:35.875 092 12491.77 148.12 54689.85 88888.00 2015-04-02 22:40:36.000 092 12491.75 148.07 54689.82 88888.00 2015-04-02 22:40:36.125 092 12491.73 148.07 54689.85 88888.00 2015-04-02 22:40:36.250 092 12491.70 148.10 54689.90 88888.00 2015-04-02 22:40:36.375 092 12491.75 148.12 54689.90 88888.00 2015-04-02 22:40:36.500 092 12491.75 148.15 54689.90 88888.00 2015-04-02 22:40:36.625 092 12491.73 148.15 54689.90 88888.00 2015-04-02 22:40:36.750 092 12491.73 148.15 54689.88 88888.00 2015-04-02 22:40:36.875 092 12491.70 148.12 54689.88 88888.00 2015-04-02 22:40:37.000 092 12491.65 148.12 54689.85 88888.00 2015-04-02 22:40:37.125 092 12491.62 148.18 54689.90 88888.00 2015-04-02 22:40:37.250 092 12491.58 148.18 54689.88 88888.00 2015-04-02 22:40:37.375 092 12491.62 148.15 54689.85 88888.00 2015-04-02 22:40:37.500 092 12491.65 148.10 54689.88 88888.00 2015-04-02 22:40:37.625 092 12491.67 148.15 54689.90 88888.00 2015-04-02 22:40:37.750 092 12491.67 148.18 54689.90 88888.00 2015-04-02 22:40:37.875 092 12491.60 148.15 54689.93 88888.00 2015-04-02 22:40:38.000 092 12491.55 148.18 54689.93 88888.00 2015-04-02 22:40:38.125 092 12491.52 148.20 54689.93 88888.00 2015-04-02 22:40:38.250 092 12491.50 148.18 54689.90 88888.00 2015-04-02 22:40:38.375 092 12491.52 148.18 54689.90 88888.00 2015-04-02 22:40:38.500 092 12491.50 148.20 54689.90 88888.00 2015-04-02 22:40:38.625 092 12491.48 148.20 54689.95 88888.00 2015-04-02 22:40:38.750 092 12491.42 148.22 54689.93 88888.00 2015-04-02 22:40:38.875 092 12491.42 148.22 54689.93 88888.00 2015-04-02 22:40:39.000 092 12491.42 148.20 54689.93 88888.00 2015-04-02 22:40:39.125 092 12491.40 148.18 54689.97 88888.00 2015-04-02 22:40:39.250 092 12491.38 148.18 54689.95 88888.00 2015-04-02 22:40:39.375 092 12491.38 148.20 54689.93 88888.00 2015-04-02 22:40:39.500 092 12491.42 148.22 54689.95 88888.00 2015-04-02 22:40:39.625 092 12491.45 148.22 54689.90 88888.00 2015-04-02 22:40:39.750 092 12491.40 148.28 54689.95 88888.00 2015-04-02 22:40:39.875 092 12491.38 148.30 54689.93 88888.00 2015-04-02 22:40:40.000 092 12491.40 148.28 54689.93 88888.00 2015-04-02 22:40:40.125 092 12491.38 148.28 54689.97 88888.00 2015-04-02 22:40:40.250 092 12491.27 148.28 54690.00 88888.00 2015-04-02 22:40:40.375 092 12491.23 148.30 54690.00 88888.00 2015-04-02 22:40:40.500 092 12491.20 148.32 54689.97 88888.00 2015-04-02 22:40:40.625 092 12491.25 148.32 54689.95 88888.00 2015-04-02 22:40:40.750 092 12491.27 148.32 54689.95 88888.00 2015-04-02 22:40:40.875 092 12491.23 148.32 54689.97 88888.00 2015-04-02 22:40:41.000 092 12491.17 148.32 54689.93 88888.00 2015-04-02 22:40:41.125 092 12491.17 148.35 54689.95 88888.00 2015-04-02 22:40:41.250 092 12491.23 148.38 54690.00 88888.00 2015-04-02 22:40:41.375 092 12491.23 148.38 54689.97 88888.00 2015-04-02 22:40:41.500 092 12491.12 148.43 54690.00 88888.00 2015-04-02 22:40:41.625 092 12491.15 148.45 54690.00 88888.00 2015-04-02 22:40:41.750 092 12491.12 148.45 54690.00 88888.00 2015-04-02 22:40:41.875 092 12491.12 148.45 54690.00 88888.00 2015-04-02 22:40:42.000 092 12491.12 148.45 54690.00 88888.00 2015-04-02 22:40:42.125 092 12491.05 148.47 54690.03 88888.00 2015-04-02 22:40:42.250 092 12491.02 148.53 54690.03 88888.00 2015-04-02 22:40:42.375 092 12491.00 148.53 54690.03 88888.00 2015-04-02 22:40:42.500 092 12490.95 148.53 54690.00 88888.00 2015-04-02 22:40:42.625 092 12490.98 148.53 54690.00 88888.00 2015-04-02 22:40:42.750 092 12491.00 148.57 54690.03 88888.00 2015-04-02 22:40:42.875 092 12490.98 148.62 54690.05 88888.00 2015-04-02 22:40:43.000 092 12491.00 148.57 54690.03 88888.00 2015-04-02 22:40:43.125 092 12491.00 148.57 54690.03 88888.00 2015-04-02 22:40:43.250 092 12490.98 148.57 54690.07 88888.00 2015-04-02 22:40:43.375 092 12490.92 148.60 54690.03 88888.00 2015-04-02 22:40:43.500 092 12490.92 148.65 54690.03 88888.00 2015-04-02 22:40:43.625 092 12490.95 148.65 54690.00 88888.00 2015-04-02 22:40:43.750 092 12490.92 148.65 54690.03 88888.00 2015-04-02 22:40:43.875 092 12490.92 148.68 54690.07 88888.00 2015-04-02 22:40:44.000 092 12491.00 148.70 54690.05 88888.00 2015-04-02 22:40:44.125 092 12491.00 148.70 54690.05 88888.00 2015-04-02 22:40:44.250 092 12490.98 148.68 54690.05 88888.00 2015-04-02 22:40:44.375 092 12491.00 148.70 54690.03 88888.00 2015-04-02 22:40:44.500 092 12491.00 148.75 54690.03 88888.00 2015-04-02 22:40:44.625 092 12490.92 148.75 54690.00 88888.00 2015-04-02 22:40:44.750 092 12490.88 148.75 54690.00 88888.00 2015-04-02 22:40:44.875 092 12490.95 148.78 54690.05 88888.00 2015-04-02 22:40:45.000 092 12490.95 148.78 54690.07 88888.00 2015-04-02 22:40:45.125 092 12490.98 148.78 54690.05 88888.00 2015-04-02 22:40:45.250 092 12490.98 148.75 54690.03 88888.00 2015-04-02 22:40:45.375 092 12490.98 148.78 54690.03 88888.00 2015-04-02 22:40:45.500 092 12490.90 148.80 54690.03 88888.00 2015-04-02 22:40:45.625 092 12490.90 148.85 54690.03 88888.00 2015-04-02 22:40:45.750 092 12490.90 148.88 54690.00 88888.00 2015-04-02 22:40:45.875 092 12490.90 148.85 54690.00 88888.00 2015-04-02 22:40:46.000 092 12490.92 148.90 54690.03 88888.00 2015-04-02 22:40:46.125 092 12490.90 148.90 54690.03 88888.00 2015-04-02 22:40:46.250 092 12490.83 148.90 54690.05 88888.00 2015-04-02 22:40:46.375 092 12490.88 148.90 54690.05 88888.00 2015-04-02 22:40:46.500 092 12490.88 148.90 54690.00 88888.00 2015-04-02 22:40:46.625 092 12490.90 148.93 54690.03 88888.00 2015-04-02 22:40:46.750 092 12490.98 148.93 54690.03 88888.00 2015-04-02 22:40:46.875 092 12490.98 148.93 54690.05 88888.00 2015-04-02 22:40:47.000 092 12490.98 148.95 54690.03 88888.00 2015-04-02 22:40:47.125 092 12490.98 148.93 54690.03 88888.00 2015-04-02 22:40:47.250 092 12490.85 148.95 54690.03 88888.00 2015-04-02 22:40:47.375 092 12490.90 148.95 54690.00 88888.00 2015-04-02 22:40:47.500 092 12490.92 148.95 54690.00 88888.00 2015-04-02 22:40:47.625 092 12490.88 148.95 54690.00 88888.00 2015-04-02 22:40:47.750 092 12490.88 148.97 54690.03 88888.00 2015-04-02 22:40:47.875 092 12490.92 149.00 54690.03 88888.00 2015-04-02 22:40:48.000 092 12490.98 149.00 54690.00 88888.00 2015-04-02 22:40:48.125 092 12490.98 148.97 54689.97 88888.00 2015-04-02 22:40:48.250 092 12490.88 148.97 54689.97 88888.00 2015-04-02 22:40:48.375 092 12490.90 148.97 54689.95 88888.00 2015-04-02 22:40:48.500 092 12490.90 148.97 54690.00 88888.00 2015-04-02 22:40:48.625 092 12490.92 149.00 54690.00 88888.00 2015-04-02 22:40:48.750 092 12490.90 148.97 54689.97 88888.00 2015-04-02 22:40:48.875 092 12490.88 148.95 54689.97 88888.00 2015-04-02 22:40:49.000 092 12490.90 148.97 54689.97 88888.00 2015-04-02 22:40:49.125 092 12490.92 148.97 54690.03 88888.00 2015-04-02 22:40:49.250 092 12490.92 149.03 54690.00 88888.00 2015-04-02 22:40:49.375 092 12490.92 149.00 54690.03 88888.00 2015-04-02 22:40:49.500 092 12490.90 149.00 54690.00 88888.00 2015-04-02 22:40:49.625 092 12490.88 149.00 54690.00 88888.00 2015-04-02 22:40:49.750 092 12490.90 149.00 54690.00 88888.00 2015-04-02 22:40:49.875 092 12490.95 149.03 54690.00 88888.00 2015-04-02 22:40:50.000 092 12490.88 149.03 54690.00 88888.00 2015-04-02 22:40:50.125 092 12490.80 149.03 54690.03 88888.00 2015-04-02 22:40:50.250 092 12490.75 149.03 54690.00 88888.00 2015-04-02 22:40:50.375 092 12490.77 149.03 54689.97 88888.00 2015-04-02 22:40:50.500 092 12490.70 149.05 54689.97 88888.00 2015-04-02 22:40:50.625 092 12490.67 149.07 54689.97 88888.00 2015-04-02 22:40:50.750 092 12490.70 149.10 54690.00 88888.00 2015-04-02 22:40:50.875 092 12490.80 149.10 54690.00 88888.00 2015-04-02 22:40:51.000 092 12490.80 149.12 54690.00 88888.00 2015-04-02 22:40:51.125 092 12490.70 149.10 54690.00 88888.00 2015-04-02 22:40:51.250 092 12490.60 149.10 54690.03 88888.00 2015-04-02 22:40:51.375 092 12490.58 149.10 54690.00 88888.00 2015-04-02 22:40:51.500 092 12490.52 149.10 54690.00 88888.00 2015-04-02 22:40:51.625 092 12490.48 149.12 54690.03 88888.00 2015-04-02 22:40:51.750 092 12490.45 149.12 54690.03 88888.00 2015-04-02 22:40:51.875 092 12490.42 149.12 54690.03 88888.00 2015-04-02 22:40:52.000 092 12490.45 149.15 54690.03 88888.00 2015-04-02 22:40:52.125 092 12490.42 149.18 54690.05 88888.00 2015-04-02 22:40:52.250 092 12490.40 149.20 54690.03 88888.00 2015-04-02 22:40:52.375 092 12490.42 149.20 54690.00 88888.00 2015-04-02 22:40:52.500 092 12490.40 149.22 54690.05 88888.00 2015-04-02 22:40:52.625 092 12490.42 149.25 54690.05 88888.00 2015-04-02 22:40:52.750 092 12490.38 149.22 54690.05 88888.00 2015-04-02 22:40:52.875 092 12490.35 149.28 54690.05 88888.00 2015-04-02 22:40:53.000 092 12490.40 149.28 54690.05 88888.00 2015-04-02 22:40:53.125 092 12490.35 149.25 54690.03 88888.00 2015-04-02 22:40:53.250 092 12490.33 149.30 54690.05 88888.00 2015-04-02 22:40:53.375 092 12490.35 149.35 54690.07 88888.00 2015-04-02 22:40:53.500 092 12490.35 149.35 54690.05 88888.00 2015-04-02 22:40:53.625 092 12490.33 149.38 54690.05 88888.00 2015-04-02 22:40:53.750 092 12490.30 149.38 54690.03 88888.00 2015-04-02 22:40:53.875 092 12490.25 149.43 54690.05 88888.00 2015-04-02 22:40:54.000 092 12490.17 149.40 54690.00 88888.00 2015-04-02 22:40:54.125 092 12490.17 149.43 54690.00 88888.00 2015-04-02 22:40:54.250 092 12490.15 149.45 54690.03 88888.00 2015-04-02 22:40:54.375 092 12490.20 149.47 54690.03 88888.00 2015-04-02 22:40:54.500 092 12490.17 149.47 54690.03 88888.00 2015-04-02 22:40:54.625 092 12490.10 149.50 54690.03 88888.00 2015-04-02 22:40:54.750 092 12490.08 149.53 54690.05 88888.00 2015-04-02 22:40:54.875 092 12490.08 149.55 54690.05 88888.00 2015-04-02 22:40:55.000 092 12490.05 149.55 54690.07 88888.00 2015-04-02 22:40:55.125 092 12490.02 149.55 54690.07 88888.00 2015-04-02 22:40:55.250 092 12490.00 149.55 54690.07 88888.00 2015-04-02 22:40:55.375 092 12490.05 149.57 54690.05 88888.00 2015-04-02 22:40:55.500 092 12490.02 149.62 54690.07 88888.00 2015-04-02 22:40:55.625 092 12490.02 149.65 54690.07 88888.00 2015-04-02 22:40:55.750 092 12490.00 149.65 54690.10 88888.00 2015-04-02 22:40:55.875 092 12490.00 149.68 54690.05 88888.00 2015-04-02 22:40:56.000 092 12490.05 149.68 54690.05 88888.00 2015-04-02 22:40:56.125 092 12490.02 149.70 54690.05 88888.00 2015-04-02 22:40:56.250 092 12489.92 149.70 54690.10 88888.00 2015-04-02 22:40:56.375 092 12489.90 149.70 54690.07 88888.00 2015-04-02 22:40:56.500 092 12489.92 149.70 54690.05 88888.00 2015-04-02 22:40:56.625 092 12489.90 149.75 54690.05 88888.00 2015-04-02 22:40:56.750 092 12489.92 149.78 54690.10 88888.00 2015-04-02 22:40:56.875 092 12489.90 149.78 54690.07 88888.00 2015-04-02 22:40:57.000 092 12489.92 149.80 54690.07 88888.00 2015-04-02 22:40:57.125 092 12489.90 149.82 54690.10 88888.00 2015-04-02 22:40:57.250 092 12489.90 149.82 54690.10 88888.00 2015-04-02 22:40:57.375 092 12489.92 149.82 54690.07 88888.00 2015-04-02 22:40:57.500 092 12489.90 149.85 54690.07 88888.00 2015-04-02 22:40:57.625 092 12489.90 149.85 54690.10 88888.00 2015-04-02 22:40:57.750 092 12489.85 149.88 54690.10 88888.00 2015-04-02 22:40:57.875 092 12489.83 149.90 54690.07 88888.00 2015-04-02 22:40:58.000 092 12489.88 149.93 54690.05 88888.00 2015-04-02 22:40:58.125 092 12489.92 149.93 54690.05 88888.00 2015-04-02 22:40:58.250 092 12489.95 149.95 54690.07 88888.00 2015-04-02 22:40:58.375 092 12490.00 149.95 54690.10 88888.00 2015-04-02 22:40:58.500 092 12489.95 149.95 54690.10 88888.00 2015-04-02 22:40:58.625 092 12489.95 149.97 54690.07 88888.00 2015-04-02 22:40:58.750 092 12489.90 150.00 54690.07 88888.00 2015-04-02 22:40:58.875 092 12489.90 149.97 54690.05 88888.00 2015-04-02 22:40:59.000 092 12489.88 149.93 54690.05 88888.00 2015-04-02 22:40:59.125 092 12489.90 149.97 54690.07 88888.00 2015-04-02 22:40:59.250 092 12489.92 150.00 54690.05 88888.00 2015-04-02 22:40:59.375 092 12489.92 150.03 54690.07 88888.00 2015-04-02 22:40:59.500 092 12489.90 150.03 54690.10 88888.00 2015-04-02 22:40:59.625 092 12489.92 150.03 54690.07 88888.00 2015-04-02 22:40:59.750 092 12489.85 150.05 54690.07 88888.00 2015-04-02 22:40:59.875 092 12489.83 150.05 54690.10 88888.00 2015-04-02 22:41:00.000 092 12489.90 150.00 54690.05 88888.00 2015-04-02 22:41:00.125 092 12490.00 150.05 54690.10 88888.00 2015-04-02 22:41:00.250 092 12489.98 150.05 54690.10 88888.00 2015-04-02 22:41:00.375 092 12489.95 150.07 54690.10 88888.00 2015-04-02 22:41:00.500 092 12489.92 150.05 54690.10 88888.00 2015-04-02 22:41:00.625 092 12489.92 150.07 54690.07 88888.00 2015-04-02 22:41:00.750 092 12489.95 150.10 54690.07 88888.00 2015-04-02 22:41:00.875 092 12489.95 150.07 54690.07 88888.00 2015-04-02 22:41:01.000 092 12489.98 150.07 54690.07 88888.00 2015-04-02 22:41:01.125 092 12490.02 150.05 54690.10 88888.00 2015-04-02 22:41:01.250 092 12489.92 150.05 54690.07 88888.00 2015-04-02 22:41:01.375 092 12489.88 150.05 54690.07 88888.00 2015-04-02 22:41:01.500 092 12489.90 150.07 54690.07 88888.00 2015-04-02 22:41:01.625 092 12489.88 150.07 54690.07 88888.00 2015-04-02 22:41:01.750 092 12489.85 150.10 54690.07 88888.00 2015-04-02 22:41:01.875 092 12489.85 150.07 54690.05 88888.00 2015-04-02 22:41:02.000 092 12489.83 150.05 54690.05 88888.00 2015-04-02 22:41:02.125 092 12489.83 150.05 54690.05 88888.00 2015-04-02 22:41:02.250 092 12489.83 150.05 54690.05 88888.00 2015-04-02 22:41:02.375 092 12489.85 150.10 54690.05 88888.00 2015-04-02 22:41:02.500 092 12489.88 150.10 54690.10 88888.00 2015-04-02 22:41:02.625 092 12489.90 150.10 54690.07 88888.00 2015-04-02 22:41:02.750 092 12489.88 150.12 54690.07 88888.00 2015-04-02 22:41:02.875 092 12489.85 150.10 54690.05 88888.00 2015-04-02 22:41:03.000 092 12489.80 150.07 54690.03 88888.00 2015-04-02 22:41:03.125 092 12489.83 150.10 54690.03 88888.00 2015-04-02 22:41:03.250 092 12489.83 150.10 54690.07 88888.00 2015-04-02 22:41:03.375 092 12489.80 150.12 54690.10 88888.00 2015-04-02 22:41:03.500 092 12489.73 150.07 54690.10 88888.00 2015-04-02 22:41:03.625 092 12489.77 150.05 54690.07 88888.00 2015-04-02 22:41:03.750 092 12489.83 150.07 54690.07 88888.00 2015-04-02 22:41:03.875 092 12489.83 150.05 54690.07 88888.00 2015-04-02 22:41:04.000 092 12489.90 150.07 54690.05 88888.00 2015-04-02 22:41:04.125 092 12489.90 150.10 54690.07 88888.00 2015-04-02 22:41:04.250 092 12489.85 150.07 54690.05 88888.00 2015-04-02 22:41:04.375 092 12489.90 150.07 54690.07 88888.00 2015-04-02 22:41:04.500 092 12489.90 150.07 54690.07 88888.00 2015-04-02 22:41:04.625 092 12489.80 150.05 54690.10 88888.00 2015-04-02 22:41:04.750 092 12489.77 150.10 54690.07 88888.00 2015-04-02 22:41:04.875 092 12489.73 150.07 54690.10 88888.00 2015-04-02 22:41:05.000 092 12489.73 150.07 54690.10 88888.00 2015-04-02 22:41:05.125 092 12489.77 150.10 54690.12 88888.00 2015-04-02 22:41:05.250 092 12489.67 150.10 54690.10 88888.00 2015-04-02 22:41:05.375 092 12489.65 150.05 54690.07 88888.00 2015-04-02 22:41:05.500 092 12489.60 150.03 54690.07 88888.00 2015-04-02 22:41:05.625 092 12489.62 150.05 54690.10 88888.00 2015-04-02 22:41:05.750 092 12489.67 150.07 54690.10 88888.00 2015-04-02 22:41:05.875 092 12489.70 150.07 54690.12 88888.00 2015-04-02 22:41:06.000 092 12489.67 150.07 54690.12 88888.00 2015-04-02 22:41:06.125 092 12489.67 150.07 54690.18 88888.00 2015-04-02 22:41:06.250 092 12489.62 150.05 54690.18 88888.00 2015-04-02 22:41:06.375 092 12489.55 150.07 54690.18 88888.00 2015-04-02 22:41:06.500 092 12489.52 150.07 54690.15 88888.00 2015-04-02 22:41:06.625 092 12489.50 150.07 54690.10 88888.00 2015-04-02 22:41:06.750 092 12489.50 150.07 54690.07 88888.00 2015-04-02 22:41:06.875 092 12489.48 150.05 54690.07 88888.00 2015-04-02 22:41:07.000 092 12489.50 150.07 54690.12 88888.00 2015-04-02 22:41:07.125 092 12489.50 150.10 54690.12 88888.00 2015-04-02 22:41:07.250 092 12489.45 150.05 54690.15 88888.00 2015-04-02 22:41:07.375 092 12489.50 150.07 54690.12 88888.00 2015-04-02 22:41:07.500 092 12489.52 150.10 54690.12 88888.00 2015-04-02 22:41:07.625 092 12489.50 150.12 54690.12 88888.00 2015-04-02 22:41:07.750 092 12489.48 150.12 54690.12 88888.00 2015-04-02 22:41:07.875 092 12489.48 150.12 54690.10 88888.00 2015-04-02 22:41:08.000 092 12489.48 150.12 54690.12 88888.00 2015-04-02 22:41:08.125 092 12489.50 150.15 54690.15 88888.00 2015-04-02 22:41:08.250 092 12489.45 150.15 54690.15 88888.00 2015-04-02 22:41:08.375 092 12489.42 150.12 54690.15 88888.00 2015-04-02 22:41:08.500 092 12489.38 150.12 54690.12 88888.00 2015-04-02 22:41:08.625 092 12489.35 150.15 54690.10 88888.00 2015-04-02 22:41:08.750 092 12489.30 150.15 54690.10 88888.00 2015-04-02 22:41:08.875 092 12489.30 150.18 54690.10 88888.00 2015-04-02 22:41:09.000 092 12489.35 150.22 54690.10 88888.00 2015-04-02 22:41:09.125 092 12489.40 150.22 54690.12 88888.00 2015-04-02 22:41:09.250 092 12489.33 150.20 54690.15 88888.00 2015-04-02 22:41:09.375 092 12489.27 150.25 54690.12 88888.00 2015-04-02 22:41:09.500 092 12489.20 150.22 54690.07 88888.00 2015-04-02 22:41:09.625 092 12489.17 150.22 54690.10 88888.00 2015-04-02 22:41:09.750 092 12489.17 150.25 54690.12 88888.00 2015-04-02 22:41:09.875 092 12489.25 150.25 54690.15 88888.00 2015-04-02 22:41:10.000 092 12489.27 150.30 54690.12 88888.00 2015-04-02 22:41:10.125 092 12489.20 150.30 54690.15 88888.00 2015-04-02 22:41:10.250 092 12489.15 150.30 54690.15 88888.00 2015-04-02 22:41:10.375 092 12489.23 150.32 54690.10 88888.00 2015-04-02 22:41:10.500 092 12489.15 150.32 54690.10 88888.00 2015-04-02 22:41:10.625 092 12489.08 150.32 54690.10 88888.00 2015-04-02 22:41:10.750 092 12489.05 150.35 54690.12 88888.00 2015-04-02 22:41:10.875 092 12489.10 150.35 54690.12 88888.00 2015-04-02 22:41:11.000 092 12489.17 150.35 54690.12 88888.00 2015-04-02 22:41:11.125 092 12489.15 150.35 54690.10 88888.00 2015-04-02 22:41:11.250 092 12489.10 150.32 54690.12 88888.00 2015-04-02 22:41:11.375 092 12489.10 150.38 54690.12 88888.00 2015-04-02 22:41:11.500 092 12489.15 150.40 54690.12 88888.00 2015-04-02 22:41:11.625 092 12489.20 150.38 54690.12 88888.00 2015-04-02 22:41:11.750 092 12489.20 150.40 54690.12 88888.00 2015-04-02 22:41:11.875 092 12489.17 150.40 54690.12 88888.00 2015-04-02 22:41:12.000 092 12489.12 150.40 54690.10 88888.00 2015-04-02 22:41:12.125 092 12489.10 150.40 54690.12 88888.00 2015-04-02 22:41:12.250 092 12489.08 150.40 54690.12 88888.00 2015-04-02 22:41:12.375 092 12489.10 150.40 54690.12 88888.00 2015-04-02 22:41:12.500 092 12489.15 150.40 54690.12 88888.00 2015-04-02 22:41:12.625 092 12489.12 150.43 54690.10 88888.00 2015-04-02 22:41:12.750 092 12489.10 150.43 54690.10 88888.00 2015-04-02 22:41:12.875 092 12489.08 150.40 54690.12 88888.00 2015-04-02 22:41:13.000 092 12489.12 150.43 54690.12 88888.00 2015-04-02 22:41:13.125 092 12489.20 150.45 54690.15 88888.00 2015-04-02 22:41:13.250 092 12489.23 150.45 54690.10 88888.00 2015-04-02 22:41:13.375 092 12489.23 150.43 54690.10 88888.00 2015-04-02 22:41:13.500 092 12489.25 150.43 54690.12 88888.00 2015-04-02 22:41:13.625 092 12489.27 150.45 54690.15 88888.00 2015-04-02 22:41:13.750 092 12489.27 150.45 54690.15 88888.00 2015-04-02 22:41:13.875 092 12489.27 150.40 54690.12 88888.00 2015-04-02 22:41:14.000 092 12489.23 150.43 54690.10 88888.00 2015-04-02 22:41:14.125 092 12489.20 150.47 54690.10 88888.00 2015-04-02 22:41:14.250 092 12489.17 150.47 54690.10 88888.00 2015-04-02 22:41:14.375 092 12489.17 150.47 54690.10 88888.00 2015-04-02 22:41:14.500 092 12489.17 150.45 54690.10 88888.00 2015-04-02 22:41:14.625 092 12489.25 150.47 54690.10 88888.00 2015-04-02 22:41:14.750 092 12489.33 150.45 54690.10 88888.00 2015-04-02 22:41:14.875 092 12489.33 150.45 54690.12 88888.00 2015-04-02 22:41:15.000 092 12489.30 150.47 54690.12 88888.00 2015-04-02 22:41:15.125 092 12489.30 150.47 54690.15 88888.00 2015-04-02 22:41:15.250 092 12489.25 150.47 54690.15 88888.00 2015-04-02 22:41:15.375 092 12489.30 150.50 54690.12 88888.00 2015-04-02 22:41:15.500 092 12489.27 150.47 54690.10 88888.00 2015-04-02 22:41:15.625 092 12489.27 150.45 54690.07 88888.00 2015-04-02 22:41:15.750 092 12489.33 150.43 54690.10 88888.00 2015-04-02 22:41:15.875 092 12489.30 150.43 54690.10 88888.00 2015-04-02 22:41:16.000 092 12489.33 150.43 54690.10 88888.00 2015-04-02 22:41:16.125 092 12489.40 150.43 54690.12 88888.00 2015-04-02 22:41:16.250 092 12489.35 150.43 54690.15 88888.00 2015-04-02 22:41:16.375 092 12489.42 150.45 54690.15 88888.00 2015-04-02 22:41:16.500 092 12489.40 150.43 54690.12 88888.00 2015-04-02 22:41:16.625 092 12489.35 150.40 54690.10 88888.00 2015-04-02 22:41:16.750 092 12489.33 150.43 54690.15 88888.00 2015-04-02 22:41:16.875 092 12489.38 150.45 54690.15 88888.00 2015-04-02 22:41:17.000 092 12489.45 150.45 54690.12 88888.00 2015-04-02 22:41:17.125 092 12489.40 150.45 54690.10 88888.00 2015-04-02 22:41:17.250 092 12489.33 150.45 54690.07 88888.00 2015-04-02 22:41:17.375 092 12489.33 150.45 54690.07 88888.00 2015-04-02 22:41:17.500 092 12489.40 150.45 54690.10 88888.00 2015-04-02 22:41:17.625 092 12489.45 150.45 54690.10 88888.00 2015-04-02 22:41:17.750 092 12489.40 150.45 54690.15 88888.00 2015-04-02 22:41:17.875 092 12489.38 150.45 54690.12 88888.00 2015-04-02 22:41:18.000 092 12489.42 150.45 54690.07 88888.00 2015-04-02 22:41:18.125 092 12489.40 150.45 54690.10 88888.00 2015-04-02 22:41:18.250 092 12489.30 150.40 54690.05 88888.00 2015-04-02 22:41:18.375 092 12489.30 150.43 54690.05 88888.00 2015-04-02 22:41:18.500 092 12489.33 150.40 54690.05 88888.00 2015-04-02 22:41:18.625 092 12489.33 150.43 54690.05 88888.00 2015-04-02 22:41:18.750 092 12489.30 150.43 54690.07 88888.00 2015-04-02 22:41:18.875 092 12489.33 150.43 54690.07 88888.00 2015-04-02 22:41:19.000 092 12489.33 150.43 54690.07 88888.00 2015-04-02 22:41:19.125 092 12489.33 150.43 54690.07 88888.00 2015-04-02 22:41:19.250 092 12489.30 150.40 54690.07 88888.00 2015-04-02 22:41:19.375 092 12489.33 150.40 54690.05 88888.00 2015-04-02 22:41:19.500 092 12489.30 150.43 54690.07 88888.00 2015-04-02 22:41:19.625 092 12489.27 150.45 54690.10 88888.00 2015-04-02 22:41:19.750 092 12489.27 150.43 54690.10 88888.00 2015-04-02 22:41:19.875 092 12489.33 150.40 54690.10 88888.00 2015-04-02 22:41:20.000 092 12489.30 150.40 54690.10 88888.00 2015-04-02 22:41:20.125 092 12489.35 150.43 54690.10 88888.00 2015-04-02 22:41:20.250 092 12489.33 150.43 54690.10 88888.00 2015-04-02 22:41:20.375 092 12489.38 150.45 54690.10 88888.00 2015-04-02 22:41:20.500 092 12489.35 150.43 54690.10 88888.00 2015-04-02 22:41:20.625 092 12489.30 150.43 54690.07 88888.00 2015-04-02 22:41:20.750 092 12489.25 150.45 54690.07 88888.00 2015-04-02 22:41:20.875 092 12489.25 150.43 54690.10 88888.00 2015-04-02 22:41:21.000 092 12489.25 150.43 54690.10 88888.00 2015-04-02 22:41:21.125 092 12489.25 150.40 54690.05 88888.00 2015-04-02 22:41:21.250 092 12489.23 150.43 54690.07 88888.00 2015-04-02 22:41:21.375 092 12489.25 150.50 54690.10 88888.00 2015-04-02 22:41:21.500 092 12489.25 150.50 54690.10 88888.00 2015-04-02 22:41:21.625 092 12489.25 150.47 54690.07 88888.00 2015-04-02 22:41:21.750 092 12489.23 150.47 54690.07 88888.00 2015-04-02 22:41:21.875 092 12489.23 150.50 54690.05 88888.00 2015-04-02 22:41:22.000 092 12489.25 150.50 54690.05 88888.00 2015-04-02 22:41:22.125 092 12489.23 150.50 54690.07 88888.00 2015-04-02 22:41:22.250 092 12489.20 150.50 54690.07 88888.00 2015-04-02 22:41:22.375 092 12489.30 150.50 54690.07 88888.00 2015-04-02 22:41:22.500 092 12489.33 150.50 54690.10 88888.00 2015-04-02 22:41:22.625 092 12489.23 150.45 54690.05 88888.00 2015-04-02 22:41:22.750 092 12489.20 150.47 54690.07 88888.00 2015-04-02 22:41:22.875 092 12489.17 150.50 54690.10 88888.00 2015-04-02 22:41:23.000 092 12489.17 150.53 54690.07 88888.00 2015-04-02 22:41:23.125 092 12489.20 150.53 54690.10 88888.00 2015-04-02 22:41:23.250 092 12489.15 150.50 54690.07 88888.00 2015-04-02 22:41:23.375 092 12489.15 150.50 54690.05 88888.00 2015-04-02 22:41:23.500 092 12489.10 150.50 54690.07 88888.00 2015-04-02 22:41:23.625 092 12489.12 150.53 54690.10 88888.00 2015-04-02 22:41:23.750 092 12489.12 150.53 54690.07 88888.00 2015-04-02 22:41:23.875 092 12489.10 150.55 54690.05 88888.00 2015-04-02 22:41:24.000 092 12489.12 150.55 54690.05 88888.00 2015-04-02 22:41:24.125 092 12489.17 150.57 54690.07 88888.00 2015-04-02 22:41:24.250 092 12489.17 150.57 54690.07 88888.00 2015-04-02 22:41:24.375 092 12489.25 150.55 54690.07 88888.00 2015-04-02 22:41:24.500 092 12489.25 150.53 54690.10 88888.00 2015-04-02 22:41:24.625 092 12489.17 150.53 54690.10 88888.00 2015-04-02 22:41:24.750 092 12489.20 150.55 54690.10 88888.00 2015-04-02 22:41:24.875 092 12489.23 150.55 54690.07 88888.00 2015-04-02 22:41:25.000 092 12489.17 150.55 54690.07 88888.00 2015-04-02 22:41:25.125 092 12489.15 150.55 54690.10 88888.00 2015-04-02 22:41:25.250 092 12489.12 150.55 54690.10 88888.00 2015-04-02 22:41:25.375 092 12489.20 150.57 54690.10 88888.00 2015-04-02 22:41:25.500 092 12489.17 150.55 54690.12 88888.00 2015-04-02 22:41:25.625 092 12489.20 150.57 54690.12 88888.00 2015-04-02 22:41:25.750 092 12489.20 150.55 54690.10 88888.00 2015-04-02 22:41:25.875 092 12489.15 150.53 54690.10 88888.00 2015-04-02 22:41:26.000 092 12489.08 150.55 54690.10 88888.00 2015-04-02 22:41:26.125 092 12489.12 150.55 54690.10 88888.00 2015-04-02 22:41:26.250 092 12489.15 150.50 54690.10 88888.00 2015-04-02 22:41:26.375 092 12489.20 150.53 54690.07 88888.00 2015-04-02 22:41:26.500 092 12489.17 150.55 54690.10 88888.00 2015-04-02 22:41:26.625 092 12489.12 150.55 54690.10 88888.00 2015-04-02 22:41:26.750 092 12489.08 150.53 54690.10 88888.00 2015-04-02 22:41:26.875 092 12489.12 150.50 54690.10 88888.00 2015-04-02 22:41:27.000 092 12489.15 150.47 54690.07 88888.00 2015-04-02 22:41:27.125 092 12489.17 150.50 54690.07 88888.00 2015-04-02 22:41:27.250 092 12489.15 150.47 54690.07 88888.00 2015-04-02 22:41:27.375 092 12489.20 150.47 54690.07 88888.00 2015-04-02 22:41:27.500 092 12489.17 150.50 54690.10 88888.00 2015-04-02 22:41:27.625 092 12489.17 150.47 54690.10 88888.00 2015-04-02 22:41:27.750 092 12489.10 150.45 54690.07 88888.00 2015-04-02 22:41:27.875 092 12489.12 150.45 54690.07 88888.00 2015-04-02 22:41:28.000 092 12489.17 150.45 54690.10 88888.00 2015-04-02 22:41:28.125 092 12489.17 150.45 54690.10 88888.00 2015-04-02 22:41:28.250 092 12489.12 150.40 54690.10 88888.00 2015-04-02 22:41:28.375 092 12489.17 150.43 54690.12 88888.00 2015-04-02 22:41:28.500 092 12489.20 150.45 54690.15 88888.00 2015-04-02 22:41:28.625 092 12489.12 150.43 54690.12 88888.00 2015-04-02 22:41:28.750 092 12489.10 150.43 54690.15 88888.00 2015-04-02 22:41:28.875 092 12489.15 150.45 54690.18 88888.00 2015-04-02 22:41:29.000 092 12489.15 150.43 54690.15 88888.00 2015-04-02 22:41:29.125 092 12489.15 150.40 54690.12 88888.00 2015-04-02 22:41:29.250 092 12489.15 150.40 54690.12 88888.00 2015-04-02 22:41:29.375 092 12489.23 150.43 54690.15 88888.00 2015-04-02 22:41:29.500 092 12489.20 150.40 54690.10 88888.00 2015-04-02 22:41:29.625 092 12489.20 150.38 54690.12 88888.00 2015-04-02 22:41:29.750 092 12489.20 150.38 54690.15 88888.00 2015-04-02 22:41:29.875 092 12489.20 150.35 54690.15 88888.00 2015-04-02 22:41:30.000 092 12489.20 150.30 54690.15 88888.00 2015-04-02 22:41:30.125 092 12489.20 150.30 54690.18 88888.00 2015-04-02 22:41:30.250 092 12489.12 150.30 54690.15 88888.00 2015-04-02 22:41:30.375 092 12489.15 150.30 54690.15 88888.00 2015-04-02 22:41:30.500 092 12489.17 150.30 54690.18 88888.00 2015-04-02 22:41:30.625 092 12489.20 150.28 54690.15 88888.00 2015-04-02 22:41:30.750 092 12489.20 150.25 54690.15 88888.00 2015-04-02 22:41:30.875 092 12489.17 150.25 54690.15 88888.00 2015-04-02 22:41:31.000 092 12489.20 150.22 54690.12 88888.00 2015-04-02 22:41:31.125 092 12489.25 150.25 54690.15 88888.00 2015-04-02 22:41:31.250 092 12489.23 150.25 54690.20 88888.00 2015-04-02 22:41:31.375 092 12489.20 150.25 54690.18 88888.00 2015-04-02 22:41:31.500 092 12489.17 150.25 54690.20 88888.00 2015-04-02 22:41:31.625 092 12489.10 150.22 54690.18 88888.00 2015-04-02 22:41:31.750 092 12489.10 150.18 54690.15 88888.00 2015-04-02 22:41:31.875 092 12489.08 150.18 54690.10 88888.00 2015-04-02 22:41:32.000 092 12489.05 150.18 54690.10 88888.00 2015-04-02 22:41:32.125 092 12489.10 150.18 54690.15 88888.00 2015-04-02 22:41:32.250 092 12489.17 150.18 54690.20 88888.00 2015-04-02 22:41:32.375 092 12489.25 150.18 54690.20 88888.00 2015-04-02 22:41:32.500 092 12489.23 150.12 54690.15 88888.00 2015-04-02 22:41:32.625 092 12489.20 150.12 54690.10 88888.00 2015-04-02 22:41:32.750 092 12489.17 150.18 54690.12 88888.00 2015-04-02 22:41:32.875 092 12489.17 150.15 54690.18 88888.00 2015-04-02 22:41:33.000 092 12489.15 150.15 54690.18 88888.00 2015-04-02 22:41:33.125 092 12489.17 150.10 54690.18 88888.00 2015-04-02 22:41:33.250 092 12489.27 150.10 54690.18 88888.00 2015-04-02 22:41:33.375 092 12489.27 150.12 54690.18 88888.00 2015-04-02 22:41:33.500 092 12489.23 150.12 54690.18 88888.00 2015-04-02 22:41:33.625 092 12489.23 150.10 54690.15 88888.00 2015-04-02 22:41:33.750 092 12489.17 150.10 54690.20 88888.00 2015-04-02 22:41:33.875 092 12489.15 150.07 54690.20 88888.00 2015-04-02 22:41:34.000 092 12489.15 150.05 54690.18 88888.00 2015-04-02 22:41:34.125 092 12489.25 150.07 54690.18 88888.00 2015-04-02 22:41:34.250 092 12489.23 150.07 54690.20 88888.00 2015-04-02 22:41:34.375 092 12489.23 150.07 54690.20 88888.00 2015-04-02 22:41:34.500 092 12489.25 150.05 54690.20 88888.00 2015-04-02 22:41:34.625 092 12489.25 150.05 54690.20 88888.00 2015-04-02 22:41:34.750 092 12489.27 150.05 54690.18 88888.00 2015-04-02 22:41:34.875 092 12489.30 150.05 54690.20 88888.00 2015-04-02 22:41:35.000 092 12489.25 150.05 54690.18 88888.00 2015-04-02 22:41:35.125 092 12489.25 150.05 54690.18 88888.00 2015-04-02 22:41:35.250 092 12489.25 150.07 54690.20 88888.00 2015-04-02 22:41:35.375 092 12489.23 150.07 54690.18 88888.00 2015-04-02 22:41:35.500 092 12489.23 150.03 54690.20 88888.00 2015-04-02 22:41:35.625 092 12489.25 150.07 54690.20 88888.00 2015-04-02 22:41:35.750 092 12489.20 150.07 54690.20 88888.00 2015-04-02 22:41:35.875 092 12489.10 150.05 54690.18 88888.00 2015-04-02 22:41:36.000 092 12489.15 150.03 54690.20 88888.00 2015-04-02 22:41:36.125 092 12489.23 150.05 54690.20 88888.00 2015-04-02 22:41:36.250 092 12489.30 150.03 54690.20 88888.00 2015-04-02 22:41:36.375 092 12489.33 150.03 54690.18 88888.00 2015-04-02 22:41:36.500 092 12489.30 150.03 54690.20 88888.00 2015-04-02 22:41:36.625 092 12489.30 150.00 54690.18 88888.00 2015-04-02 22:41:36.750 092 12489.33 150.00 54690.20 88888.00 2015-04-02 22:41:36.875 092 12489.33 150.03 54690.18 88888.00 2015-04-02 22:41:37.000 092 12489.42 150.03 54690.15 88888.00 2015-04-02 22:41:37.125 092 12489.40 150.05 54690.18 88888.00 2015-04-02 22:41:37.250 092 12489.38 150.03 54690.15 88888.00 2015-04-02 22:41:37.375 092 12489.33 150.03 54690.15 88888.00 2015-04-02 22:41:37.500 092 12489.27 150.05 54690.15 88888.00 2015-04-02 22:41:37.625 092 12489.27 150.05 54690.18 88888.00 2015-04-02 22:41:37.750 092 12489.27 150.03 54690.18 88888.00 2015-04-02 22:41:37.875 092 12489.30 150.00 54690.18 88888.00 2015-04-02 22:41:38.000 092 12489.30 150.05 54690.18 88888.00 2015-04-02 22:41:38.125 092 12489.35 150.03 54690.18 88888.00 2015-04-02 22:41:38.250 092 12489.30 150.03 54690.18 88888.00 2015-04-02 22:41:38.375 092 12489.30 150.05 54690.15 88888.00 2015-04-02 22:41:38.500 092 12489.30 150.05 54690.18 88888.00 2015-04-02 22:41:38.625 092 12489.35 150.05 54690.18 88888.00 2015-04-02 22:41:38.750 092 12489.42 150.05 54690.20 88888.00 2015-04-02 22:41:38.875 092 12489.45 150.05 54690.18 88888.00 2015-04-02 22:41:39.000 092 12489.40 150.03 54690.15 88888.00 2015-04-02 22:41:39.125 092 12489.35 150.00 54690.18 88888.00 2015-04-02 22:41:39.250 092 12489.27 150.00 54690.20 88888.00 2015-04-02 22:41:39.375 092 12489.25 150.00 54690.22 88888.00 2015-04-02 22:41:39.500 092 12489.25 150.00 54690.20 88888.00 2015-04-02 22:41:39.625 092 12489.25 150.03 54690.22 88888.00 2015-04-02 22:41:39.750 092 12489.25 150.00 54690.22 88888.00 2015-04-02 22:41:39.875 092 12489.35 149.95 54690.20 88888.00 2015-04-02 22:41:40.000 092 12489.40 149.97 54690.18 88888.00 2015-04-02 22:41:40.125 092 12489.45 149.97 54690.20 88888.00 2015-04-02 22:41:40.250 092 12489.40 149.97 54690.22 88888.00 2015-04-02 22:41:40.375 092 12489.38 149.93 54690.22 88888.00 2015-04-02 22:41:40.500 092 12489.35 149.93 54690.20 88888.00 2015-04-02 22:41:40.625 092 12489.45 149.93 54690.20 88888.00 2015-04-02 22:41:40.750 092 12489.48 149.90 54690.18 88888.00 2015-04-02 22:41:40.875 092 12489.45 149.90 54690.20 88888.00 2015-04-02 22:41:41.000 092 12489.50 149.95 54690.20 88888.00 2015-04-02 22:41:41.125 092 12489.48 149.93 54690.18 88888.00 2015-04-02 22:41:41.250 092 12489.38 149.88 54690.20 88888.00 2015-04-02 22:41:41.375 092 12489.40 149.88 54690.20 88888.00 2015-04-02 22:41:41.500 092 12489.42 149.90 54690.20 88888.00 2015-04-02 22:41:41.625 092 12489.45 149.90 54690.22 88888.00 2015-04-02 22:41:41.750 092 12489.42 149.88 54690.22 88888.00 2015-04-02 22:41:41.875 092 12489.40 149.85 54690.20 88888.00 2015-04-02 22:41:42.000 092 12489.40 149.85 54690.20 88888.00 2015-04-02 22:41:42.125 092 12489.30 149.85 54690.20 88888.00 2015-04-02 22:41:42.250 092 12489.27 149.80 54690.22 88888.00 2015-04-02 22:41:42.375 092 12489.35 149.82 54690.22 88888.00 2015-04-02 22:41:42.500 092 12489.38 149.80 54690.25 88888.00 2015-04-02 22:41:42.625 092 12489.38 149.78 54690.25 88888.00 2015-04-02 22:41:42.750 092 12489.35 149.75 54690.25 88888.00 2015-04-02 22:41:42.875 092 12489.42 149.80 54690.25 88888.00 2015-04-02 22:41:43.000 092 12489.48 149.75 54690.22 88888.00 2015-04-02 22:41:43.125 092 12489.48 149.72 54690.20 88888.00 2015-04-02 22:41:43.250 092 12489.40 149.72 54690.22 88888.00 2015-04-02 22:41:43.375 092 12489.40 149.70 54690.22 88888.00 2015-04-02 22:41:43.500 092 12489.33 149.72 54690.25 88888.00 2015-04-02 22:41:43.625 092 12489.33 149.70 54690.28 88888.00 2015-04-02 22:41:43.750 092 12489.40 149.65 54690.28 88888.00 2015-04-02 22:41:43.875 092 12489.40 149.62 54690.30 88888.00 2015-04-02 22:41:44.000 092 12489.38 149.62 54690.25 88888.00 2015-04-02 22:41:44.125 092 12489.35 149.62 54690.22 88888.00 2015-04-02 22:41:44.250 092 12489.35 149.62 54690.28 88888.00 2015-04-02 22:41:44.375 092 12489.42 149.62 54690.28 88888.00 2015-04-02 22:41:44.500 092 12489.42 149.57 54690.28 88888.00 2015-04-02 22:41:44.625 092 12489.45 149.57 54690.28 88888.00 2015-04-02 22:41:44.750 092 12489.40 149.55 54690.25 88888.00 2015-04-02 22:41:44.875 092 12489.38 149.53 54690.28 88888.00 2015-04-02 22:41:45.000 092 12489.40 149.55 54690.28 88888.00 2015-04-02 22:41:45.125 092 12489.42 149.57 54690.32 88888.00 2015-04-02 22:41:45.250 092 12489.42 149.53 54690.35 88888.00 2015-04-02 22:41:45.375 092 12489.48 149.53 54690.35 88888.00 2015-04-02 22:41:45.500 092 12489.45 149.50 54690.32 88888.00 2015-04-02 22:41:45.625 092 12489.45 149.47 54690.30 88888.00 2015-04-02 22:41:45.750 092 12489.48 149.45 54690.32 88888.00 2015-04-02 22:41:45.875 092 12489.38 149.47 54690.32 88888.00 2015-04-02 22:41:46.000 092 12489.27 149.45 54690.30 88888.00 2015-04-02 22:41:46.125 092 12489.27 149.43 54690.28 88888.00 2015-04-02 22:41:46.250 092 12489.33 149.43 54690.30 88888.00 2015-04-02 22:41:46.375 092 12489.40 149.45 54690.32 88888.00 2015-04-02 22:41:46.500 092 12489.40 149.47 54690.35 88888.00 2015-04-02 22:41:46.625 092 12489.33 149.45 54690.35 88888.00 2015-04-02 22:41:46.750 092 12489.35 149.43 54690.32 88888.00 2015-04-02 22:41:46.875 092 12489.38 149.45 54690.32 88888.00 2015-04-02 22:41:47.000 092 12489.40 149.43 54690.30 88888.00 2015-04-02 22:41:47.125 092 12489.35 149.40 54690.32 88888.00 2015-04-02 22:41:47.250 092 12489.25 149.40 54690.30 88888.00 2015-04-02 22:41:47.375 092 12489.30 149.35 54690.30 88888.00 2015-04-02 22:41:47.500 092 12489.30 149.32 54690.30 88888.00 2015-04-02 22:41:47.625 092 12489.30 149.32 54690.32 88888.00 2015-04-02 22:41:47.750 092 12489.35 149.32 54690.32 88888.00 2015-04-02 22:41:47.875 092 12489.35 149.32 54690.32 88888.00 2015-04-02 22:41:48.000 092 12489.35 149.30 54690.30 88888.00 2015-04-02 22:41:48.125 092 12489.38 149.30 54690.32 88888.00 2015-04-02 22:41:48.250 092 12489.42 149.28 54690.30 88888.00 2015-04-02 22:41:48.375 092 12489.42 149.28 54690.30 88888.00 2015-04-02 22:41:48.500 092 12489.40 149.30 54690.35 88888.00 2015-04-02 22:41:48.625 092 12489.45 149.30 54690.38 88888.00 2015-04-02 22:41:48.750 092 12489.42 149.30 54690.32 88888.00 2015-04-02 22:41:48.875 092 12489.48 149.28 54690.32 88888.00 2015-04-02 22:41:49.000 092 12489.45 149.30 54690.32 88888.00 2015-04-02 22:41:49.125 092 12489.45 149.28 54690.35 88888.00 2015-04-02 22:41:49.250 092 12489.45 149.28 54690.38 88888.00 2015-04-02 22:41:49.375 092 12489.52 149.25 54690.38 88888.00 2015-04-02 22:41:49.500 092 12489.48 149.22 54690.38 88888.00 2015-04-02 22:41:49.625 092 12489.42 149.22 54690.35 88888.00 2015-04-02 22:41:49.750 092 12489.40 149.22 54690.35 88888.00 2015-04-02 22:41:49.875 092 12489.42 149.22 54690.38 88888.00 2015-04-02 22:41:50.000 092 12489.38 149.25 54690.35 88888.00 2015-04-02 22:41:50.125 092 12489.33 149.25 54690.38 88888.00 2015-04-02 22:41:50.250 092 12489.33 149.25 54690.35 88888.00 2015-04-02 22:41:50.375 092 12489.38 149.25 54690.32 88888.00 2015-04-02 22:41:50.500 092 12489.42 149.22 54690.35 88888.00 2015-04-02 22:41:50.625 092 12489.45 149.20 54690.32 88888.00 2015-04-02 22:41:50.750 092 12489.42 149.20 54690.35 88888.00 2015-04-02 22:41:50.875 092 12489.42 149.22 54690.38 88888.00 2015-04-02 22:41:51.000 092 12489.45 149.25 54690.35 88888.00 2015-04-02 22:41:51.125 092 12489.48 149.22 54690.38 88888.00 2015-04-02 22:41:51.250 092 12489.40 149.22 54690.38 88888.00 2015-04-02 22:41:51.375 092 12489.45 149.22 54690.38 88888.00 2015-04-02 22:41:51.500 092 12489.48 149.25 54690.38 88888.00 2015-04-02 22:41:51.625 092 12489.48 149.25 54690.40 88888.00 2015-04-02 22:41:51.750 092 12489.48 149.22 54690.40 88888.00 2015-04-02 22:41:51.875 092 12489.42 149.25 54690.40 88888.00 2015-04-02 22:41:52.000 092 12489.40 149.25 54690.35 88888.00 2015-04-02 22:41:52.125 092 12489.42 149.28 54690.38 88888.00 2015-04-02 22:41:52.250 092 12489.52 149.28 54690.38 88888.00 2015-04-02 22:41:52.375 092 12489.58 149.30 54690.32 88888.00 2015-04-02 22:41:52.500 092 12489.50 149.28 54690.35 88888.00 2015-04-02 22:41:52.625 092 12489.52 149.25 54690.38 88888.00 2015-04-02 22:41:52.750 092 12489.55 149.25 54690.38 88888.00 2015-04-02 22:41:52.875 092 12489.55 149.30 54690.38 88888.00 2015-04-02 22:41:53.000 092 12489.50 149.30 54690.38 88888.00 2015-04-02 22:41:53.125 092 12489.50 149.28 54690.35 88888.00 2015-04-02 22:41:53.250 092 12489.48 149.28 54690.35 88888.00 2015-04-02 22:41:53.375 092 12489.52 149.30 54690.38 88888.00 2015-04-02 22:41:53.500 092 12489.52 149.30 54690.38 88888.00 2015-04-02 22:41:53.625 092 12489.60 149.25 54690.35 88888.00 2015-04-02 22:41:53.750 092 12489.62 149.25 54690.38 88888.00 2015-04-02 22:41:53.875 092 12489.67 149.28 54690.40 88888.00 2015-04-02 22:41:54.000 092 12489.67 149.25 54690.38 88888.00 2015-04-02 22:41:54.125 092 12489.65 149.25 54690.35 88888.00 2015-04-02 22:41:54.250 092 12489.62 149.25 54690.40 88888.00 2015-04-02 22:41:54.375 092 12489.70 149.28 54690.40 88888.00 2015-04-02 22:41:54.500 092 12489.70 149.28 54690.40 88888.00 2015-04-02 22:41:54.625 092 12489.65 149.25 54690.35 88888.00 2015-04-02 22:41:54.750 092 12489.62 149.25 54690.35 88888.00 2015-04-02 22:41:54.875 092 12489.62 149.28 54690.38 88888.00 2015-04-02 22:41:55.000 092 12489.65 149.30 54690.35 88888.00 2015-04-02 22:41:55.125 092 12489.65 149.30 54690.40 88888.00 2015-04-02 22:41:55.250 092 12489.65 149.25 54690.40 88888.00 2015-04-02 22:41:55.375 092 12489.70 149.22 54690.38 88888.00 2015-04-02 22:41:55.500 092 12489.70 149.25 54690.38 88888.00 2015-04-02 22:41:55.625 092 12489.67 149.25 54690.38 88888.00 2015-04-02 22:41:55.750 092 12489.65 149.22 54690.35 88888.00 2015-04-02 22:41:55.875 092 12489.65 149.25 54690.38 88888.00 2015-04-02 22:41:56.000 092 12489.60 149.22 54690.40 88888.00 2015-04-02 22:41:56.125 092 12489.60 149.25 54690.43 88888.00 2015-04-02 22:41:56.250 092 12489.55 149.25 54690.38 88888.00 2015-04-02 22:41:56.375 092 12489.58 149.22 54690.38 88888.00 2015-04-02 22:41:56.500 092 12489.62 149.25 54690.38 88888.00 2015-04-02 22:41:56.625 092 12489.62 149.22 54690.35 88888.00 2015-04-02 22:41:56.750 092 12489.67 149.20 54690.35 88888.00 2015-04-02 22:41:56.875 092 12489.77 149.22 54690.35 88888.00 2015-04-02 22:41:57.000 092 12489.80 149.25 54690.35 88888.00 2015-04-02 22:41:57.125 092 12489.70 149.25 54690.35 88888.00 2015-04-02 22:41:57.250 092 12489.65 149.20 54690.38 88888.00 2015-04-02 22:41:57.375 092 12489.65 149.20 54690.32 88888.00 2015-04-02 22:41:57.500 092 12489.65 149.18 54690.35 88888.00 2015-04-02 22:41:57.625 092 12489.65 149.20 54690.38 88888.00 2015-04-02 22:41:57.750 092 12489.67 149.22 54690.40 88888.00 2015-04-02 22:41:57.875 092 12489.70 149.22 54690.38 88888.00 2015-04-02 22:41:58.000 092 12489.75 149.20 54690.38 88888.00 2015-04-02 22:41:58.125 092 12489.80 149.18 54690.38 88888.00 2015-04-02 22:41:58.250 092 12489.77 149.15 54690.35 88888.00 2015-04-02 22:41:58.375 092 12489.77 149.15 54690.35 88888.00 2015-04-02 22:41:58.500 092 12489.80 149.15 54690.35 88888.00 2015-04-02 22:41:58.625 092 12489.75 149.12 54690.35 88888.00 2015-04-02 22:41:58.750 092 12489.80 149.10 54690.32 88888.00 2015-04-02 22:41:58.875 092 12489.80 149.10 54690.32 88888.00 2015-04-02 22:41:59.000 092 12489.85 149.12 54690.35 88888.00 2015-04-02 22:41:59.125 092 12489.95 149.12 54690.38 88888.00 2015-04-02 22:41:59.250 092 12489.90 149.10 54690.35 88888.00 2015-04-02 22:41:59.375 092 12489.85 149.10 54690.35 88888.00 2015-04-02 22:41:59.500 092 12489.80 149.10 54690.35 88888.00 2015-04-02 22:41:59.625 092 12489.80 149.12 54690.35 88888.00 2015-04-02 22:41:59.750 092 12489.85 149.10 54690.35 88888.00 2015-04-02 22:41:59.875 092 12489.88 149.07 54690.35 88888.00 2015-04-02 22:42:00.000 092 12489.88 149.07 54690.32 88888.00 2015-04-02 22:42:00.125 092 12489.88 149.05 54690.35 88888.00 2015-04-02 22:42:00.250 092 12489.88 149.03 54690.38 88888.00 2015-04-02 22:42:00.375 092 12489.95 149.05 54690.40 88888.00 2015-04-02 22:42:00.500 092 12489.90 149.07 54690.40 88888.00 2015-04-02 22:42:00.625 092 12489.90 149.05 54690.40 88888.00 2015-04-02 22:42:00.750 092 12489.88 149.03 54690.38 88888.00 2015-04-02 22:42:00.875 092 12489.83 149.03 54690.40 88888.00 2015-04-02 22:42:01.000 092 12489.85 149.03 54690.38 88888.00 2015-04-02 22:42:01.125 092 12489.85 149.03 54690.38 88888.00 2015-04-02 22:42:01.250 092 12489.80 149.00 54690.35 88888.00 2015-04-02 22:42:01.375 092 12489.80 149.00 54690.35 88888.00 2015-04-02 22:42:01.500 092 12489.85 149.03 54690.35 88888.00 2015-04-02 22:42:01.625 092 12489.85 149.03 54690.38 88888.00 2015-04-02 22:42:01.750 092 12489.88 149.03 54690.35 88888.00 2015-04-02 22:42:01.875 092 12489.88 149.03 54690.35 88888.00 2015-04-02 22:42:02.000 092 12489.83 149.00 54690.35 88888.00 2015-04-02 22:42:02.125 092 12489.85 149.03 54690.38 88888.00 2015-04-02 22:42:02.250 092 12489.92 149.05 54690.35 88888.00 2015-04-02 22:42:02.375 092 12489.95 149.05 54690.32 88888.00 2015-04-02 22:42:02.500 092 12489.90 149.00 54690.32 88888.00 2015-04-02 22:42:02.625 092 12489.92 149.00 54690.35 88888.00 2015-04-02 22:42:02.750 092 12489.98 149.03 54690.38 88888.00 2015-04-02 22:42:02.875 092 12489.90 149.05 54690.38 88888.00 2015-04-02 22:42:03.000 092 12489.88 149.05 54690.35 88888.00 2015-04-02 22:42:03.125 092 12489.88 149.03 54690.35 88888.00 2015-04-02 22:42:03.250 092 12489.88 149.03 54690.38 88888.00 2015-04-02 22:42:03.375 092 12489.92 149.03 54690.38 88888.00 2015-04-02 22:42:03.500 092 12489.92 149.00 54690.38 88888.00 2015-04-02 22:42:03.625 092 12489.92 148.97 54690.38 88888.00 2015-04-02 22:42:03.750 092 12489.92 149.03 54690.40 88888.00 2015-04-02 22:42:03.875 092 12489.95 149.03 54690.38 88888.00 2015-04-02 22:42:04.000 092 12489.88 149.05 54690.35 88888.00 2015-04-02 22:42:04.125 092 12489.83 149.05 54690.38 88888.00 2015-04-02 22:42:04.250 092 12489.85 149.05 54690.38 88888.00 2015-04-02 22:42:04.375 092 12489.95 149.05 54690.38 88888.00 2015-04-02 22:42:04.500 092 12489.95 149.07 54690.38 88888.00 2015-04-02 22:42:04.625 092 12489.90 149.07 54690.35 88888.00 2015-04-02 22:42:04.750 092 12489.95 149.07 54690.35 88888.00 2015-04-02 22:42:04.875 092 12489.98 149.07 54690.35 88888.00 2015-04-02 22:42:05.000 092 12489.98 149.07 54690.32 88888.00 2015-04-02 22:42:05.125 092 12489.92 149.10 54690.35 88888.00 2015-04-02 22:42:05.250 092 12489.95 149.10 54690.35 88888.00 2015-04-02 22:42:05.375 092 12489.98 149.10 54690.35 88888.00 2015-04-02 22:42:05.500 092 12489.98 149.10 54690.35 88888.00 2015-04-02 22:42:05.625 092 12490.00 149.10 54690.35 88888.00 2015-04-02 22:42:05.750 092 12490.05 149.12 54690.38 88888.00 2015-04-02 22:42:05.875 092 12490.00 149.12 54690.38 88888.00 2015-04-02 22:42:06.000 092 12490.02 149.15 54690.38 88888.00 2015-04-02 22:42:06.125 092 12490.08 149.15 54690.35 88888.00 2015-04-02 22:42:06.250 092 12490.08 149.18 54690.32 88888.00 2015-04-02 22:42:06.375 092 12490.08 149.18 54690.32 88888.00 2015-04-02 22:42:06.500 092 12490.08 149.20 54690.32 88888.00 2015-04-02 22:42:06.625 092 12490.10 149.20 54690.35 88888.00 2015-04-02 22:42:06.750 092 12490.10 149.20 54690.32 88888.00 2015-04-02 22:42:06.875 092 12490.12 149.18 54690.32 88888.00 2015-04-02 22:42:07.000 092 12490.20 149.20 54690.30 88888.00 2015-04-02 22:42:07.125 092 12490.25 149.22 54690.32 88888.00 2015-04-02 22:42:07.250 092 12490.27 149.22 54690.32 88888.00 2015-04-02 22:42:07.375 092 12490.30 149.22 54690.32 88888.00 2015-04-02 22:42:07.500 092 12490.30 149.22 54690.32 88888.00 2015-04-02 22:42:07.625 092 12490.30 149.25 54690.32 88888.00 2015-04-02 22:42:07.750 092 12490.27 149.22 54690.32 88888.00 2015-04-02 22:42:07.875 092 12490.25 149.20 54690.35 88888.00 2015-04-02 22:42:08.000 092 12490.25 149.22 54690.32 88888.00 2015-04-02 22:42:08.125 092 12490.30 149.25 54690.30 88888.00 2015-04-02 22:42:08.250 092 12490.30 149.22 54690.28 88888.00 2015-04-02 22:42:08.375 092 12490.35 149.25 54690.28 88888.00 2015-04-02 22:42:08.500 092 12490.33 149.22 54690.30 88888.00 2015-04-02 22:42:08.625 092 12490.30 149.25 54690.30 88888.00 2015-04-02 22:42:08.750 092 12490.30 149.25 54690.30 88888.00 2015-04-02 22:42:08.875 092 12490.40 149.25 54690.30 88888.00 2015-04-02 22:42:09.000 092 12490.42 149.25 54690.30 88888.00 2015-04-02 22:42:09.125 092 12490.42 149.22 54690.28 88888.00 2015-04-02 22:42:09.250 092 12490.45 149.20 54690.28 88888.00 2015-04-02 22:42:09.375 092 12490.48 149.22 54690.25 88888.00 2015-04-02 22:42:09.500 092 12490.52 149.22 54690.25 88888.00 2015-04-02 22:42:09.625 092 12490.55 149.25 54690.28 88888.00 2015-04-02 22:42:09.750 092 12490.52 149.28 54690.28 88888.00 2015-04-02 22:42:09.875 092 12490.50 149.28 54690.28 88888.00 2015-04-02 22:42:10.000 092 12490.52 149.28 54690.25 88888.00 2015-04-02 22:42:10.125 092 12490.55 149.25 54690.25 88888.00 2015-04-02 22:42:10.250 092 12490.55 149.25 54690.22 88888.00 2015-04-02 22:42:10.375 092 12490.60 149.28 54690.25 88888.00 2015-04-02 22:42:10.500 092 12490.65 149.30 54690.25 88888.00 2015-04-02 22:42:10.625 092 12490.62 149.30 54690.25 88888.00 2015-04-02 22:42:10.750 092 12490.55 149.25 54690.25 88888.00 2015-04-02 22:42:10.875 092 12490.50 149.22 54690.25 88888.00 2015-04-02 22:42:11.000 092 12490.60 149.25 54690.22 88888.00 2015-04-02 22:42:11.125 092 12490.70 149.25 54690.22 88888.00 2015-04-02 22:42:11.250 092 12490.77 149.25 54690.22 88888.00 2015-04-02 22:42:11.375 092 12490.80 149.25 54690.22 88888.00 2015-04-02 22:42:11.500 092 12490.75 149.25 54690.22 88888.00 2015-04-02 22:42:11.625 092 12490.60 149.25 54690.20 88888.00 2015-04-02 22:42:11.750 092 12490.62 149.25 54690.22 88888.00 2015-04-02 22:42:11.875 092 12490.60 149.25 54690.22 88888.00 2015-04-02 22:42:12.000 092 12490.62 149.25 54690.22 88888.00 2015-04-02 22:42:12.125 092 12490.65 149.25 54690.22 88888.00 2015-04-02 22:42:12.250 092 12490.70 149.25 54690.22 88888.00 2015-04-02 22:42:12.375 092 12490.75 149.25 54690.22 88888.00 2015-04-02 22:42:12.500 092 12490.77 149.25 54690.22 88888.00 2015-04-02 22:42:12.625 092 12490.77 149.22 54690.25 88888.00 2015-04-02 22:42:12.750 092 12490.75 149.22 54690.25 88888.00 2015-04-02 22:42:12.875 092 12490.77 149.20 54690.22 88888.00 2015-04-02 22:42:13.000 092 12490.77 149.20 54690.20 88888.00 2015-04-02 22:42:13.125 092 12490.75 149.20 54690.22 88888.00 2015-04-02 22:42:13.250 092 12490.75 149.20 54690.20 88888.00 2015-04-02 22:42:13.375 092 12490.80 149.22 54690.22 88888.00 2015-04-02 22:42:13.500 092 12490.75 149.20 54690.22 88888.00 2015-04-02 22:42:13.625 092 12490.80 149.20 54690.22 88888.00 2015-04-02 22:42:13.750 092 12490.85 149.15 54690.22 88888.00 2015-04-02 22:42:13.875 092 12490.83 149.15 54690.20 88888.00 2015-04-02 22:42:14.000 092 12490.83 149.12 54690.15 88888.00 2015-04-02 22:42:14.125 092 12490.85 149.15 54690.18 88888.00 2015-04-02 22:42:14.250 092 12490.85 149.12 54690.20 88888.00 2015-04-02 22:42:14.375 092 12490.92 149.12 54690.20 88888.00 2015-04-02 22:42:14.500 092 12490.98 149.12 54690.18 88888.00 2015-04-02 22:42:14.625 092 12490.95 149.12 54690.18 88888.00 2015-04-02 22:42:14.750 092 12490.95 149.10 54690.15 88888.00 2015-04-02 22:42:14.875 092 12490.90 149.10 54690.18 88888.00 2015-04-02 22:42:15.000 092 12490.88 149.12 54690.18 88888.00 2015-04-02 22:42:15.125 092 12490.92 149.12 54690.20 88888.00 2015-04-02 22:42:15.250 092 12491.00 149.05 54690.22 88888.00 2015-04-02 22:42:15.375 092 12491.00 149.07 54690.18 88888.00 2015-04-02 22:42:15.500 092 12490.98 149.10 54690.20 88888.00 2015-04-02 22:42:15.625 092 12491.00 149.10 54690.20 88888.00 2015-04-02 22:42:15.750 092 12491.05 149.07 54690.20 88888.00 2015-04-02 22:42:15.875 092 12491.05 149.12 54690.22 88888.00 2015-04-02 22:42:16.000 092 12491.05 149.10 54690.20 88888.00 2015-04-02 22:42:16.125 092 12491.05 149.03 54690.18 88888.00 2015-04-02 22:42:16.250 092 12490.98 149.05 54690.15 88888.00 2015-04-02 22:42:16.375 092 12491.00 149.07 54690.15 88888.00 2015-04-02 22:42:16.500 092 12491.05 149.07 54690.18 88888.00 2015-04-02 22:42:16.625 092 12491.08 149.03 54690.20 88888.00 2015-04-02 22:42:16.750 092 12491.12 149.03 54690.18 88888.00 2015-04-02 22:42:16.875 092 12491.10 149.03 54690.18 88888.00 2015-04-02 22:42:17.000 092 12491.10 149.00 54690.15 88888.00 2015-04-02 22:42:17.125 092 12491.08 149.00 54690.15 88888.00 2015-04-02 22:42:17.250 092 12491.10 149.00 54690.18 88888.00 2015-04-02 22:42:17.375 092 12491.08 149.00 54690.15 88888.00 2015-04-02 22:42:17.500 092 12491.05 149.00 54690.18 88888.00 2015-04-02 22:42:17.625 092 12491.05 149.03 54690.18 88888.00 2015-04-02 22:42:17.750 092 12491.10 149.03 54690.20 88888.00 2015-04-02 22:42:17.875 092 12491.10 149.05 54690.18 88888.00 2015-04-02 22:42:18.000 092 12491.17 149.05 54690.15 88888.00 2015-04-02 22:42:18.125 092 12491.17 149.03 54690.15 88888.00 2015-04-02 22:42:18.250 092 12491.12 149.03 54690.15 88888.00 2015-04-02 22:42:18.375 092 12491.15 149.05 54690.18 88888.00 2015-04-02 22:42:18.500 092 12491.15 149.00 54690.15 88888.00 2015-04-02 22:42:18.625 092 12491.17 148.97 54690.15 88888.00 2015-04-02 22:42:18.750 092 12491.20 149.00 54690.20 88888.00 2015-04-02 22:42:18.875 092 12491.20 149.03 54690.22 88888.00 2015-04-02 22:42:19.000 092 12491.17 149.03 54690.18 88888.00 2015-04-02 22:42:19.125 092 12491.15 149.03 54690.15 88888.00 2015-04-02 22:42:19.250 092 12491.05 149.00 54690.15 88888.00 2015-04-02 22:42:19.375 092 12491.08 149.03 54690.15 88888.00 2015-04-02 22:42:19.500 092 12491.12 149.00 54690.15 88888.00 2015-04-02 22:42:19.625 092 12491.17 149.03 54690.15 88888.00 2015-04-02 22:42:19.750 092 12491.17 149.05 54690.15 88888.00 2015-04-02 22:42:19.875 092 12491.17 149.05 54690.18 88888.00 2015-04-02 22:42:20.000 092 12491.20 149.05 54690.15 88888.00 2015-04-02 22:42:20.125 092 12491.23 149.05 54690.18 88888.00 2015-04-02 22:42:20.250 092 12491.23 149.05 54690.18 88888.00 2015-04-02 22:42:20.375 092 12491.27 149.05 54690.18 88888.00 2015-04-02 22:42:20.500 092 12491.27 149.07 54690.18 88888.00 2015-04-02 22:42:20.625 092 12491.25 149.10 54690.18 88888.00 2015-04-02 22:42:20.750 092 12491.25 149.10 54690.18 88888.00 2015-04-02 22:42:20.875 092 12491.27 149.10 54690.18 88888.00 2015-04-02 22:42:21.000 092 12491.27 149.10 54690.15 88888.00 2015-04-02 22:42:21.125 092 12491.30 149.10 54690.18 88888.00 2015-04-02 22:42:21.250 092 12491.38 149.12 54690.18 88888.00 2015-04-02 22:42:21.375 092 12491.40 149.18 54690.18 88888.00 2015-04-02 22:42:21.500 092 12491.38 149.18 54690.18 88888.00 2015-04-02 22:42:21.625 092 12491.38 149.18 54690.20 88888.00 2015-04-02 22:42:21.750 092 12491.42 149.18 54690.18 88888.00 2015-04-02 22:42:21.875 092 12491.45 149.18 54690.15 88888.00 2015-04-02 22:42:22.000 092 12491.48 149.18 54690.15 88888.00 2015-04-02 22:42:22.125 092 12491.45 149.18 54690.15 88888.00 2015-04-02 22:42:22.250 092 12491.35 149.15 54690.12 88888.00 2015-04-02 22:42:22.375 092 12491.38 149.20 54690.18 88888.00 2015-04-02 22:42:22.500 092 12491.40 149.22 54690.18 88888.00 2015-04-02 22:42:22.625 092 12491.50 149.22 54690.15 88888.00 2015-04-02 22:42:22.750 092 12491.55 149.20 54690.12 88888.00 2015-04-02 22:42:22.875 092 12491.55 149.20 54690.10 88888.00 2015-04-02 22:42:23.000 092 12491.52 149.22 54690.10 88888.00 2015-04-02 22:42:23.125 092 12491.60 149.20 54690.12 88888.00 2015-04-02 22:42:23.250 092 12491.52 149.18 54690.15 88888.00 2015-04-02 22:42:23.375 092 12491.60 149.20 54690.12 88888.00 2015-04-02 22:42:23.500 092 12491.65 149.20 54690.10 88888.00 2015-04-02 22:42:23.625 092 12491.67 149.20 54690.10 88888.00 2015-04-02 22:42:23.750 092 12491.73 149.20 54690.12 88888.00 2015-04-02 22:42:23.875 092 12491.73 149.20 54690.10 88888.00 2015-04-02 22:42:24.000 092 12491.67 149.22 54690.07 88888.00 2015-04-02 22:42:24.125 092 12491.60 149.22 54690.07 88888.00 2015-04-02 22:42:24.250 092 12491.52 149.18 54690.10 88888.00 2015-04-02 22:42:24.375 092 12491.65 149.20 54690.10 88888.00 2015-04-02 22:42:24.500 092 12491.77 149.22 54690.10 88888.00 2015-04-02 22:42:24.625 092 12491.77 149.20 54690.07 88888.00 2015-04-02 22:42:24.750 092 12491.75 149.20 54690.05 88888.00 2015-04-02 22:42:24.875 092 12491.75 149.20 54690.07 88888.00 2015-04-02 22:42:25.000 092 12491.80 149.22 54690.10 88888.00 2015-04-02 22:42:25.125 092 12491.83 149.25 54690.12 88888.00 2015-04-02 22:42:25.250 092 12491.80 149.22 54690.12 88888.00 2015-04-02 22:42:25.375 092 12491.83 149.22 54690.12 88888.00 2015-04-02 22:42:25.500 092 12491.85 149.20 54690.07 88888.00 2015-04-02 22:42:25.625 092 12491.77 149.20 54690.07 88888.00 2015-04-02 22:42:25.750 092 12491.75 149.22 54690.07 88888.00 2015-04-02 22:42:25.875 092 12491.77 149.22 54690.10 88888.00 2015-04-02 22:42:26.000 092 12491.80 149.25 54690.10 88888.00 2015-04-02 22:42:26.125 092 12491.85 149.28 54690.10 88888.00 2015-04-02 22:42:26.250 092 12491.77 149.22 54690.07 88888.00 2015-04-02 22:42:26.375 092 12491.75 149.22 54690.07 88888.00 2015-04-02 22:42:26.500 092 12491.73 149.20 54690.07 88888.00 2015-04-02 22:42:26.625 092 12491.75 149.18 54690.07 88888.00 2015-04-02 22:42:26.750 092 12491.85 149.15 54690.05 88888.00 2015-04-02 22:42:26.875 092 12491.92 149.18 54690.05 88888.00 2015-04-02 22:42:27.000 092 12491.90 149.18 54690.05 88888.00 2015-04-02 22:42:27.125 092 12491.83 149.20 54690.03 88888.00 2015-04-02 22:42:27.250 092 12491.75 149.18 54690.03 88888.00 2015-04-02 22:42:27.375 092 12491.83 149.22 54690.03 88888.00 2015-04-02 22:42:27.500 092 12491.88 149.25 54690.05 88888.00 2015-04-02 22:42:27.625 092 12491.88 149.22 54690.10 88888.00 2015-04-02 22:42:27.750 092 12491.85 149.22 54690.07 88888.00 2015-04-02 22:42:27.875 092 12491.90 149.20 54690.03 88888.00 2015-04-02 22:42:28.000 092 12491.90 149.20 54690.03 88888.00 2015-04-02 22:42:28.125 092 12491.90 149.20 54690.05 88888.00 2015-04-02 22:42:28.250 092 12491.95 149.18 54690.05 88888.00 2015-04-02 22:42:28.375 092 12492.02 149.20 54690.05 88888.00 2015-04-02 22:42:28.500 092 12492.05 149.18 54690.03 88888.00 2015-04-02 22:42:28.625 092 12492.00 149.18 54690.03 88888.00 2015-04-02 22:42:28.750 092 12491.95 149.20 54690.03 88888.00 2015-04-02 22:42:28.875 092 12491.98 149.20 54690.05 88888.00 2015-04-02 22:42:29.000 092 12492.02 149.20 54690.03 88888.00 2015-04-02 22:42:29.125 092 12492.02 149.20 54690.05 88888.00 2015-04-02 22:42:29.250 092 12491.98 149.18 54690.05 88888.00 2015-04-02 22:42:29.375 092 12491.98 149.18 54690.05 88888.00 2015-04-02 22:42:29.500 092 12491.95 149.22 54690.05 88888.00 2015-04-02 22:42:29.625 092 12491.98 149.25 54690.05 88888.00 2015-04-02 22:42:29.750 092 12491.98 149.25 54690.05 88888.00 2015-04-02 22:42:29.875 092 12491.95 149.22 54690.05 88888.00 2015-04-02 22:42:30.000 092 12491.92 149.28 54690.05 88888.00 2015-04-02 22:42:30.125 092 12491.98 149.25 54690.07 88888.00 2015-04-02 22:42:30.250 092 12491.95 149.25 54690.07 88888.00 2015-04-02 22:42:30.375 092 12491.95 149.25 54690.05 88888.00 2015-04-02 22:42:30.500 092 12492.00 149.25 54690.05 88888.00 2015-04-02 22:42:30.625 092 12492.05 149.28 54690.03 88888.00 2015-04-02 22:42:30.750 092 12492.05 149.28 54690.03 88888.00 2015-04-02 22:42:30.875 092 12492.05 149.30 54690.03 88888.00 2015-04-02 22:42:31.000 092 12492.05 149.28 54690.00 88888.00 2015-04-02 22:42:31.125 092 12492.00 149.28 54690.03 88888.00 2015-04-02 22:42:31.250 092 12492.05 149.35 54690.05 88888.00 2015-04-02 22:42:31.375 092 12492.10 149.35 54690.07 88888.00 2015-04-02 22:42:31.500 092 12492.02 149.30 54690.05 88888.00 2015-04-02 22:42:31.625 092 12492.00 149.32 54690.05 88888.00 2015-04-02 22:42:31.750 092 12492.08 149.35 54690.05 88888.00 2015-04-02 22:42:31.875 092 12492.10 149.38 54690.03 88888.00 2015-04-02 22:42:32.000 092 12492.08 149.32 54690.03 88888.00 2015-04-02 22:42:32.125 092 12492.05 149.32 54690.03 88888.00 2015-04-02 22:42:32.250 092 12492.08 149.35 54690.05 88888.00 2015-04-02 22:42:32.375 092 12492.12 149.35 54690.05 88888.00 2015-04-02 22:42:32.500 092 12492.15 149.38 54690.05 88888.00 2015-04-02 22:42:32.625 092 12492.12 149.38 54690.03 88888.00 2015-04-02 22:42:32.750 092 12492.12 149.38 54690.05 88888.00 2015-04-02 22:42:32.875 092 12492.12 149.35 54690.05 88888.00 2015-04-02 22:42:33.000 092 12492.12 149.40 54690.07 88888.00 2015-04-02 22:42:33.125 092 12492.17 149.40 54690.05 88888.00 2015-04-02 22:42:33.250 092 12492.12 149.38 54690.05 88888.00 2015-04-02 22:42:33.375 092 12492.05 149.35 54690.03 88888.00 2015-04-02 22:42:33.500 092 12492.00 149.35 54690.00 88888.00 2015-04-02 22:42:33.625 092 12492.05 149.32 54690.00 88888.00 2015-04-02 22:42:33.750 092 12492.05 149.35 54690.03 88888.00 2015-04-02 22:42:33.875 092 12492.05 149.35 54690.05 88888.00 2015-04-02 22:42:34.000 092 12491.98 149.35 54690.03 88888.00 2015-04-02 22:42:34.125 092 12491.95 149.35 54690.05 88888.00 2015-04-02 22:42:34.250 092 12491.95 149.35 54690.07 88888.00 2015-04-02 22:42:34.375 092 12492.02 149.40 54690.05 88888.00 2015-04-02 22:42:34.500 092 12492.02 149.38 54690.03 88888.00 2015-04-02 22:42:34.625 092 12492.08 149.35 54690.03 88888.00 2015-04-02 22:42:34.750 092 12492.02 149.35 54690.05 88888.00 2015-04-02 22:42:34.875 092 12492.00 149.38 54690.05 88888.00 2015-04-02 22:42:35.000 092 12492.02 149.38 54690.05 88888.00 2015-04-02 22:42:35.125 092 12492.05 149.38 54690.05 88888.00 2015-04-02 22:42:35.250 092 12492.05 149.35 54690.05 88888.00 2015-04-02 22:42:35.375 092 12492.05 149.32 54690.05 88888.00 2015-04-02 22:42:35.500 092 12492.05 149.35 54690.05 88888.00 2015-04-02 22:42:35.625 092 12492.10 149.32 54690.05 88888.00 2015-04-02 22:42:35.750 092 12492.12 149.32 54690.07 88888.00 2015-04-02 22:42:35.875 092 12492.15 149.35 54690.07 88888.00 2015-04-02 22:42:36.000 092 12492.15 149.32 54690.05 88888.00 2015-04-02 22:42:36.125 092 12492.15 149.32 54690.07 88888.00 2015-04-02 22:42:36.250 092 12492.12 149.30 54690.07 88888.00 2015-04-02 22:42:36.375 092 12492.17 149.30 54690.07 88888.00 2015-04-02 22:42:36.500 092 12492.20 149.32 54690.07 88888.00 2015-04-02 22:42:36.625 092 12492.23 149.30 54690.07 88888.00 2015-04-02 22:42:36.750 092 12492.25 149.32 54690.05 88888.00 2015-04-02 22:42:36.875 092 12492.20 149.32 54690.05 88888.00 2015-04-02 22:42:37.000 092 12492.17 149.30 54690.05 88888.00 2015-04-02 22:42:37.125 092 12492.12 149.32 54690.05 88888.00 2015-04-02 22:42:37.250 092 12492.12 149.32 54690.05 88888.00 2015-04-02 22:42:37.375 092 12492.17 149.32 54690.03 88888.00 2015-04-02 22:42:37.500 092 12492.25 149.35 54690.07 88888.00 2015-04-02 22:42:37.625 092 12492.30 149.32 54690.05 88888.00 2015-04-02 22:42:37.750 092 12492.33 149.30 54690.03 88888.00 2015-04-02 22:42:37.875 092 12492.35 149.32 54690.05 88888.00 2015-04-02 22:42:38.000 092 12492.33 149.32 54690.05 88888.00 2015-04-02 22:42:38.125 092 12492.30 149.32 54690.05 88888.00 2015-04-02 22:42:38.250 092 12492.27 149.32 54690.05 88888.00 2015-04-02 22:42:38.375 092 12492.30 149.35 54690.07 88888.00 2015-04-02 22:42:38.500 092 12492.27 149.35 54690.05 88888.00 2015-04-02 22:42:38.625 092 12492.27 149.35 54690.03 88888.00 2015-04-02 22:42:38.750 092 12492.25 149.35 54690.03 88888.00 2015-04-02 22:42:38.875 092 12492.30 149.38 54690.05 88888.00 2015-04-02 22:42:39.000 092 12492.33 149.38 54690.05 88888.00 2015-04-02 22:42:39.125 092 12492.27 149.35 54690.07 88888.00 2015-04-02 22:42:39.250 092 12492.23 149.35 54690.07 88888.00 2015-04-02 22:42:39.375 092 12492.30 149.35 54690.07 88888.00 2015-04-02 22:42:39.500 092 12492.27 149.32 54690.07 88888.00 2015-04-02 22:42:39.625 092 12492.35 149.35 54690.07 88888.00 2015-04-02 22:42:39.750 092 12492.35 149.32 54690.10 88888.00 2015-04-02 22:42:39.875 092 12492.38 149.35 54690.05 88888.00 2015-04-02 22:42:40.000 092 12492.38 149.35 54690.03 88888.00 2015-04-02 22:42:40.125 092 12492.30 149.35 54690.05 88888.00 2015-04-02 22:42:40.250 092 12492.17 149.32 54690.05 88888.00 2015-04-02 22:42:40.375 092 12492.23 149.35 54690.10 88888.00 2015-04-02 22:42:40.500 092 12492.33 149.38 54690.10 88888.00 2015-04-02 22:42:40.625 092 12492.27 149.38 54690.10 88888.00 2015-04-02 22:42:40.750 092 12492.27 149.38 54690.07 88888.00 2015-04-02 22:42:40.875 092 12492.33 149.35 54690.07 88888.00 2015-04-02 22:42:41.000 092 12492.33 149.38 54690.07 88888.00 2015-04-02 22:42:41.125 092 12492.30 149.40 54690.07 88888.00 2015-04-02 22:42:41.250 092 12492.25 149.38 54690.07 88888.00 2015-04-02 22:42:41.375 092 12492.27 149.35 54690.05 88888.00 2015-04-02 22:42:41.500 092 12492.35 149.40 54690.05 88888.00 2015-04-02 22:42:41.625 092 12492.35 149.43 54690.07 88888.00 2015-04-02 22:42:41.750 092 12492.38 149.43 54690.07 88888.00 2015-04-02 22:42:41.875 092 12492.38 149.43 54690.07 88888.00 2015-04-02 22:42:42.000 092 12492.38 149.40 54690.05 88888.00 2015-04-02 22:42:42.125 092 12492.33 149.43 54690.05 88888.00 2015-04-02 22:42:42.250 092 12492.27 149.40 54690.10 88888.00 2015-04-02 22:42:42.375 092 12492.35 149.43 54690.07 88888.00 2015-04-02 22:42:42.500 092 12492.38 149.43 54690.07 88888.00 2015-04-02 22:42:42.625 092 12492.38 149.43 54690.07 88888.00 2015-04-02 22:42:42.750 092 12492.33 149.40 54690.10 88888.00 2015-04-02 22:42:42.875 092 12492.38 149.43 54690.12 88888.00 2015-04-02 22:42:43.000 092 12492.38 149.47 54690.10 88888.00 2015-04-02 22:42:43.125 092 12492.33 149.45 54690.07 88888.00 2015-04-02 22:42:43.250 092 12492.33 149.43 54690.10 88888.00 2015-04-02 22:42:43.375 092 12492.38 149.43 54690.12 88888.00 2015-04-02 22:42:43.500 092 12492.40 149.43 54690.10 88888.00 2015-04-02 22:42:43.625 092 12492.38 149.43 54690.07 88888.00 2015-04-02 22:42:43.750 092 12492.30 149.47 54690.05 88888.00 2015-04-02 22:42:43.875 092 12492.35 149.47 54690.07 88888.00 2015-04-02 22:42:44.000 092 12492.38 149.50 54690.05 88888.00 2015-04-02 22:42:44.125 092 12492.35 149.50 54690.10 88888.00 2015-04-02 22:42:44.250 092 12492.33 149.47 54690.10 88888.00 2015-04-02 22:42:44.375 092 12492.42 149.50 54690.10 88888.00 2015-04-02 22:42:44.500 092 12492.42 149.53 54690.10 88888.00 2015-04-02 22:42:44.625 092 12492.38 149.55 54690.10 88888.00 2015-04-02 22:42:44.750 092 12492.42 149.57 54690.10 88888.00 2015-04-02 22:42:44.875 092 12492.55 149.57 54690.10 88888.00 2015-04-02 22:42:45.000 092 12492.52 149.55 54690.07 88888.00 2015-04-02 22:42:45.125 092 12492.45 149.55 54690.10 88888.00 2015-04-02 22:42:45.250 092 12492.40 149.60 54690.12 88888.00 2015-04-02 22:42:45.375 092 12492.38 149.60 54690.12 88888.00 2015-04-02 22:42:45.500 092 12492.35 149.57 54690.10 88888.00 2015-04-02 22:42:45.625 092 12492.38 149.60 54690.12 88888.00 2015-04-02 22:42:45.750 092 12492.38 149.62 54690.10 88888.00 2015-04-02 22:42:45.875 092 12492.33 149.65 54690.10 88888.00 2015-04-02 22:42:46.000 092 12492.33 149.62 54690.10 88888.00 2015-04-02 22:42:46.125 092 12492.35 149.62 54690.12 88888.00 2015-04-02 22:42:46.250 092 12492.33 149.70 54690.12 88888.00 2015-04-02 22:42:46.375 092 12492.35 149.72 54690.10 88888.00 2015-04-02 22:42:46.500 092 12492.42 149.72 54690.07 88888.00 2015-04-02 22:42:46.625 092 12492.40 149.70 54690.07 88888.00 2015-04-02 22:42:46.750 092 12492.30 149.72 54690.10 88888.00 2015-04-02 22:42:46.875 092 12492.30 149.75 54690.10 88888.00 2015-04-02 22:42:47.000 092 12492.30 149.75 54690.10 88888.00 2015-04-02 22:42:47.125 092 12492.25 149.75 54690.15 88888.00 2015-04-02 22:42:47.250 092 12492.30 149.75 54690.10 88888.00 2015-04-02 22:42:47.375 092 12492.35 149.80 54690.10 88888.00 2015-04-02 22:42:47.500 092 12492.27 149.82 54690.15 88888.00 2015-04-02 22:42:47.625 092 12492.20 149.82 54690.12 88888.00 2015-04-02 22:42:47.750 092 12492.12 149.80 54690.10 88888.00 2015-04-02 22:42:47.875 092 12492.17 149.80 54690.07 88888.00 2015-04-02 22:42:48.000 092 12492.17 149.82 54690.07 88888.00 2015-04-02 22:42:48.125 092 12492.17 149.85 54690.10 88888.00 2015-04-02 22:42:48.250 092 12492.20 149.88 54690.12 88888.00 2015-04-02 22:42:48.375 092 12492.25 149.88 54690.12 88888.00 2015-04-02 22:42:48.500 092 12492.30 149.93 54690.12 88888.00 2015-04-02 22:42:48.625 092 12492.30 149.95 54690.15 88888.00 2015-04-02 22:42:48.750 092 12492.25 149.95 54690.12 88888.00 2015-04-02 22:42:48.875 092 12492.23 149.93 54690.10 88888.00 2015-04-02 22:42:49.000 092 12492.17 150.00 54690.07 88888.00 2015-04-02 22:42:49.125 092 12492.10 150.00 54690.07 88888.00 2015-04-02 22:42:49.250 092 12492.08 149.97 54690.10 88888.00 2015-04-02 22:42:49.375 092 12492.15 149.97 54690.12 88888.00 2015-04-02 22:42:49.500 092 12492.15 149.97 54690.15 88888.00 2015-04-02 22:42:49.625 092 12492.15 150.03 54690.12 88888.00 2015-04-02 22:42:49.750 092 12492.17 150.03 54690.10 88888.00 2015-04-02 22:42:49.875 092 12492.17 150.03 54690.10 88888.00 2015-04-02 22:42:50.000 092 12492.20 150.05 54690.10 88888.00 2015-04-02 22:42:50.125 092 12492.17 150.07 54690.10 88888.00 2015-04-02 22:42:50.250 092 12492.10 150.05 54690.10 88888.00 2015-04-02 22:42:50.375 092 12492.12 150.07 54690.10 88888.00 2015-04-02 22:42:50.500 092 12492.12 150.07 54690.10 88888.00 2015-04-02 22:42:50.625 092 12492.15 150.10 54690.12 88888.00 2015-04-02 22:42:50.750 092 12492.10 150.10 54690.12 88888.00 2015-04-02 22:42:50.875 092 12492.08 150.12 54690.15 88888.00 2015-04-02 22:42:51.000 092 12492.08 150.12 54690.15 88888.00 2015-04-02 22:42:51.125 092 12492.10 150.15 54690.12 88888.00 2015-04-02 22:42:51.250 092 12492.10 150.18 54690.15 88888.00 2015-04-02 22:42:51.375 092 12492.05 150.20 54690.12 88888.00 2015-04-02 22:42:51.500 092 12492.05 150.20 54690.10 88888.00 2015-04-02 22:42:51.625 092 12492.02 150.20 54690.10 88888.00 2015-04-02 22:42:51.750 092 12492.02 150.20 54690.10 88888.00 2015-04-02 22:42:51.875 092 12492.05 150.25 54690.12 88888.00 2015-04-02 22:42:52.000 092 12492.10 150.25 54690.12 88888.00 2015-04-02 22:42:52.125 092 12492.08 150.28 54690.10 88888.00 2015-04-02 22:42:52.250 092 12492.02 150.25 54690.10 88888.00 2015-04-02 22:42:52.375 092 12492.05 150.30 54690.10 88888.00 2015-04-02 22:42:52.500 092 12492.08 150.30 54690.10 88888.00 2015-04-02 22:42:52.625 092 12492.00 150.30 54690.10 88888.00 2015-04-02 22:42:52.750 092 12492.00 150.30 54690.12 88888.00 2015-04-02 22:42:52.875 092 12492.02 150.30 54690.15 88888.00 2015-04-02 22:42:53.000 092 12492.02 150.30 54690.10 88888.00 2015-04-02 22:42:53.125 092 12492.02 150.30 54690.10 88888.00 2015-04-02 22:42:53.250 092 12492.02 150.32 54690.12 88888.00 2015-04-02 22:42:53.375 092 12492.05 150.35 54690.12 88888.00 2015-04-02 22:42:53.500 092 12492.02 150.38 54690.12 88888.00 2015-04-02 22:42:53.625 092 12492.05 150.40 54690.12 88888.00 2015-04-02 22:42:53.750 092 12492.02 150.40 54690.15 88888.00 2015-04-02 22:42:53.875 092 12492.00 150.38 54690.18 88888.00 2015-04-02 22:42:54.000 092 12492.02 150.40 54690.15 88888.00 2015-04-02 22:42:54.125 092 12492.08 150.40 54690.15 88888.00 2015-04-02 22:42:54.250 092 12492.08 150.43 54690.15 88888.00 2015-04-02 22:42:54.375 092 12492.08 150.43 54690.15 88888.00 2015-04-02 22:42:54.500 092 12492.05 150.43 54690.12 88888.00 2015-04-02 22:42:54.625 092 12492.05 150.45 54690.12 88888.00 2015-04-02 22:42:54.750 092 12492.05 150.45 54690.12 88888.00 2015-04-02 22:42:54.875 092 12492.05 150.47 54690.15 88888.00 2015-04-02 22:42:55.000 092 12492.02 150.47 54690.12 88888.00 2015-04-02 22:42:55.125 092 12492.02 150.50 54690.12 88888.00 2015-04-02 22:42:55.250 092 12492.05 150.50 54690.18 88888.00 2015-04-02 22:42:55.375 092 12492.12 150.47 54690.15 88888.00 2015-04-02 22:42:55.500 092 12492.12 150.53 54690.18 88888.00 2015-04-02 22:42:55.625 092 12492.10 150.55 54690.15 88888.00 2015-04-02 22:42:55.750 092 12492.08 150.53 54690.18 88888.00 2015-04-02 22:42:55.875 092 12492.10 150.55 54690.18 88888.00 2015-04-02 22:42:56.000 092 12492.10 150.55 54690.18 88888.00 2015-04-02 22:42:56.125 092 12492.08 150.55 54690.15 88888.00 2015-04-02 22:42:56.250 092 12492.05 150.55 54690.15 88888.00 2015-04-02 22:42:56.375 092 12492.12 150.60 54690.18 88888.00 2015-04-02 22:42:56.500 092 12492.12 150.60 54690.15 88888.00 2015-04-02 22:42:56.625 092 12492.15 150.60 54690.10 88888.00 2015-04-02 22:42:56.750 092 12492.12 150.60 54690.12 88888.00 2015-04-02 22:42:56.875 092 12492.12 150.57 54690.15 88888.00 2015-04-02 22:42:57.000 092 12492.10 150.62 54690.15 88888.00 2015-04-02 22:42:57.125 092 12492.10 150.62 54690.12 88888.00 2015-04-02 22:42:57.250 092 12492.08 150.65 54690.12 88888.00 2015-04-02 22:42:57.375 092 12492.10 150.65 54690.10 88888.00 2015-04-02 22:42:57.500 092 12492.15 150.62 54690.12 88888.00 2015-04-02 22:42:57.625 092 12492.08 150.62 54690.15 88888.00 2015-04-02 22:42:57.750 092 12492.05 150.65 54690.15 88888.00 2015-04-02 22:42:57.875 092 12492.08 150.68 54690.15 88888.00 2015-04-02 22:42:58.000 092 12492.08 150.70 54690.12 88888.00 2015-04-02 22:42:58.125 092 12492.05 150.68 54690.12 88888.00 2015-04-02 22:42:58.250 092 12492.08 150.68 54690.15 88888.00 2015-04-02 22:42:58.375 092 12492.02 150.70 54690.15 88888.00 2015-04-02 22:42:58.500 092 12491.98 150.70 54690.15 88888.00 2015-04-02 22:42:58.625 092 12492.00 150.68 54690.15 88888.00 2015-04-02 22:42:58.750 092 12492.02 150.72 54690.15 88888.00 2015-04-02 22:42:58.875 092 12492.05 150.72 54690.18 88888.00 2015-04-02 22:42:59.000 092 12492.05 150.75 54690.18 88888.00 2015-04-02 22:42:59.125 092 12492.02 150.75 54690.20 88888.00 2015-04-02 22:42:59.250 092 12492.00 150.70 54690.18 88888.00 2015-04-02 22:42:59.375 092 12492.08 150.72 54690.15 88888.00 2015-04-02 22:42:59.500 092 12492.02 150.72 54690.18 88888.00 2015-04-02 22:42:59.625 092 12492.00 150.75 54690.18 88888.00 2015-04-02 22:42:59.750 092 12492.00 150.78 54690.18 88888.00 2015-04-02 22:42:59.875 092 12492.05 150.75 54690.15 88888.00 2015-04-02 22:43:00.000 092 12492.02 150.75 54690.18 88888.00 2015-04-02 22:43:00.125 092 12492.00 150.78 54690.20 88888.00 2015-04-02 22:43:00.250 092 12492.00 150.80 54690.20 88888.00 2015-04-02 22:43:00.375 092 12492.08 150.82 54690.20 88888.00 2015-04-02 22:43:00.500 092 12492.05 150.80 54690.18 88888.00 2015-04-02 22:43:00.625 092 12491.98 150.78 54690.18 88888.00 2015-04-02 22:43:00.750 092 12491.98 150.80 54690.18 88888.00 2015-04-02 22:43:00.875 092 12491.92 150.78 54690.18 88888.00 2015-04-02 22:43:01.000 092 12491.90 150.78 54690.18 88888.00 2015-04-02 22:43:01.125 092 12491.92 150.82 54690.20 88888.00 2015-04-02 22:43:01.250 092 12491.92 150.82 54690.20 88888.00 2015-04-02 22:43:01.375 092 12491.90 150.82 54690.20 88888.00 2015-04-02 22:43:01.500 092 12491.88 150.82 54690.18 88888.00 2015-04-02 22:43:01.625 092 12491.88 150.80 54690.22 88888.00 2015-04-02 22:43:01.750 092 12491.83 150.80 54690.22 88888.00 2015-04-02 22:43:01.875 092 12491.83 150.80 54690.22 88888.00 2015-04-02 22:43:02.000 092 12491.80 150.82 54690.22 88888.00 2015-04-02 22:43:02.125 092 12491.83 150.82 54690.25 88888.00 2015-04-02 22:43:02.250 092 12491.77 150.82 54690.25 88888.00 2015-04-02 22:43:02.375 092 12491.77 150.85 54690.22 88888.00 2015-04-02 22:43:02.500 092 12491.85 150.85 54690.22 88888.00 2015-04-02 22:43:02.625 092 12491.92 150.88 54690.22 88888.00 2015-04-02 22:43:02.750 092 12491.88 150.85 54690.25 88888.00 2015-04-02 22:43:02.875 092 12491.80 150.88 54690.25 88888.00 2015-04-02 22:43:03.000 092 12491.80 150.90 54690.22 88888.00 2015-04-02 22:43:03.125 092 12491.75 150.90 54690.25 88888.00 2015-04-02 22:43:03.250 092 12491.67 150.90 54690.25 88888.00 2015-04-02 22:43:03.375 092 12491.67 150.88 54690.25 88888.00 2015-04-02 22:43:03.500 092 12491.62 150.90 54690.22 88888.00 2015-04-02 22:43:03.625 092 12491.67 150.90 54690.22 88888.00 2015-04-02 22:43:03.750 092 12491.73 150.93 54690.28 88888.00 2015-04-02 22:43:03.875 092 12491.73 150.93 54690.28 88888.00 2015-04-02 22:43:04.000 092 12491.62 150.90 54690.22 88888.00 2015-04-02 22:43:04.125 092 12491.60 150.93 54690.22 88888.00 2015-04-02 22:43:04.250 092 12491.60 150.95 54690.25 88888.00 2015-04-02 22:43:04.375 092 12491.62 150.97 54690.25 88888.00 2015-04-02 22:43:04.500 092 12491.62 150.97 54690.25 88888.00 2015-04-02 22:43:04.625 092 12491.67 151.00 54690.25 88888.00 2015-04-02 22:43:04.750 092 12491.67 150.97 54690.25 88888.00 2015-04-02 22:43:04.875 092 12491.65 151.00 54690.22 88888.00 2015-04-02 22:43:05.000 092 12491.62 151.00 54690.22 88888.00 2015-04-02 22:43:05.125 092 12491.60 151.03 54690.25 88888.00 2015-04-02 22:43:05.250 092 12491.58 151.00 54690.25 88888.00 2015-04-02 22:43:05.375 092 12491.55 150.97 54690.25 88888.00 2015-04-02 22:43:05.500 092 12491.58 151.00 54690.28 88888.00 2015-04-02 22:43:05.625 092 12491.58 151.00 54690.25 88888.00 2015-04-02 22:43:05.750 092 12491.55 151.03 54690.25 88888.00 2015-04-02 22:43:05.875 092 12491.55 151.05 54690.25 88888.00 2015-04-02 22:43:06.000 092 12491.52 151.07 54690.28 88888.00 2015-04-02 22:43:06.125 092 12491.48 151.10 54690.28 88888.00 2015-04-02 22:43:06.250 092 12491.48 151.07 54690.28 88888.00 2015-04-02 22:43:06.375 092 12491.50 151.07 54690.28 88888.00 2015-04-02 22:43:06.500 092 12491.48 151.07 54690.25 88888.00 2015-04-02 22:43:06.625 092 12491.45 151.07 54690.28 88888.00 2015-04-02 22:43:06.750 092 12491.42 151.10 54690.30 88888.00 2015-04-02 22:43:06.875 092 12491.42 151.10 54690.30 88888.00 2015-04-02 22:43:07.000 092 12491.45 151.10 54690.30 88888.00 2015-04-02 22:43:07.125 092 12491.45 151.10 54690.28 88888.00 2015-04-02 22:43:07.250 092 12491.38 151.10 54690.28 88888.00 2015-04-02 22:43:07.375 092 12491.30 151.10 54690.28 88888.00 2015-04-02 22:43:07.500 092 12491.30 151.12 54690.32 88888.00 2015-04-02 22:43:07.625 092 12491.27 151.15 54690.32 88888.00 2015-04-02 22:43:07.750 092 12491.27 151.15 54690.28 88888.00 2015-04-02 22:43:07.875 092 12491.25 151.12 54690.28 88888.00 2015-04-02 22:43:08.000 092 12491.25 151.15 54690.25 88888.00 2015-04-02 22:43:08.125 092 12491.25 151.15 54690.28 88888.00 2015-04-02 22:43:08.250 092 12491.27 151.15 54690.30 88888.00 2015-04-02 22:43:08.375 092 12491.30 151.18 54690.28 88888.00 2015-04-02 22:43:08.500 092 12491.30 151.18 54690.28 88888.00 2015-04-02 22:43:08.625 092 12491.33 151.18 54690.28 88888.00 2015-04-02 22:43:08.750 092 12491.33 151.20 54690.30 88888.00 2015-04-02 22:43:08.875 092 12491.27 151.20 54690.28 88888.00 2015-04-02 22:43:09.000 092 12491.30 151.20 54690.30 88888.00 2015-04-02 22:43:09.125 092 12491.30 151.20 54690.30 88888.00 2015-04-02 22:43:09.250 092 12491.27 151.20 54690.30 88888.00 2015-04-02 22:43:09.375 092 12491.23 151.22 54690.30 88888.00 2015-04-02 22:43:09.500 092 12491.20 151.22 54690.32 88888.00 2015-04-02 22:43:09.625 092 12491.23 151.20 54690.30 88888.00 2015-04-02 22:43:09.750 092 12491.23 151.20 54690.30 88888.00 2015-04-02 22:43:09.875 092 12491.15 151.22 54690.30 88888.00 2015-04-02 22:43:10.000 092 12491.10 151.25 54690.30 88888.00 2015-04-02 22:43:10.125 092 12491.15 151.25 54690.32 88888.00 2015-04-02 22:43:10.250 092 12491.17 151.20 54690.35 88888.00 2015-04-02 22:43:10.375 092 12491.25 151.22 54690.32 88888.00 2015-04-02 22:43:10.500 092 12491.23 151.25 54690.32 88888.00 2015-04-02 22:43:10.625 092 12491.15 151.28 54690.30 88888.00 2015-04-02 22:43:10.750 092 12491.12 151.25 54690.32 88888.00 2015-04-02 22:43:10.875 092 12491.10 151.25 54690.32 88888.00 2015-04-02 22:43:11.000 092 12491.08 151.25 54690.32 88888.00 2015-04-02 22:43:11.125 092 12491.10 151.25 54690.32 88888.00 2015-04-02 22:43:11.250 092 12491.02 151.25 54690.32 88888.00 2015-04-02 22:43:11.375 092 12491.05 151.28 54690.35 88888.00 2015-04-02 22:43:11.500 092 12491.00 151.28 54690.35 88888.00 2015-04-02 22:43:11.625 092 12490.98 151.25 54690.32 88888.00 2015-04-02 22:43:11.750 092 12491.02 151.28 54690.32 88888.00 2015-04-02 22:43:11.875 092 12491.02 151.30 54690.32 88888.00 2015-04-02 22:43:12.000 092 12490.98 151.30 54690.32 88888.00 2015-04-02 22:43:12.125 092 12490.90 151.25 54690.32 88888.00 2015-04-02 22:43:12.250 092 12490.83 151.22 54690.32 88888.00 2015-04-02 22:43:12.375 092 12490.83 151.25 54690.32 88888.00 2015-04-02 22:43:12.500 092 12490.90 151.28 54690.32 88888.00 2015-04-02 22:43:12.625 092 12490.95 151.25 54690.32 88888.00 2015-04-02 22:43:12.750 092 12490.92 151.25 54690.32 88888.00 2015-04-02 22:43:12.875 092 12490.92 151.25 54690.35 88888.00 2015-04-02 22:43:13.000 092 12490.88 151.28 54690.35 88888.00 2015-04-02 22:43:13.125 092 12490.92 151.30 54690.38 88888.00 2015-04-02 22:43:13.250 092 12490.92 151.30 54690.40 88888.00 2015-04-02 22:43:13.375 092 12490.88 151.30 54690.40 88888.00 2015-04-02 22:43:13.500 092 12490.88 151.25 54690.40 88888.00 2015-04-02 22:43:13.625 092 12490.88 151.25 54690.38 88888.00 2015-04-02 22:43:13.750 092 12490.85 151.25 54690.38 88888.00 2015-04-02 22:43:13.875 092 12490.88 151.22 54690.38 88888.00 2015-04-02 22:43:14.000 092 12490.85 151.20 54690.38 88888.00 2015-04-02 22:43:14.125 092 12490.83 151.20 54690.38 88888.00 2015-04-02 22:43:14.250 092 12490.77 151.20 54690.38 88888.00 2015-04-02 22:43:14.375 092 12490.73 151.22 54690.40 88888.00 2015-04-02 22:43:14.500 092 12490.67 151.20 54690.38 88888.00 2015-04-02 22:43:14.625 092 12490.73 151.20 54690.40 88888.00 2015-04-02 22:43:14.750 092 12490.75 151.22 54690.40 88888.00 2015-04-02 22:43:14.875 092 12490.77 151.20 54690.40 88888.00 2015-04-02 22:43:15.000 092 12490.77 151.15 54690.40 88888.00 2015-04-02 22:43:15.125 092 12490.62 151.15 54690.43 88888.00 2015-04-02 22:43:15.250 092 12490.55 151.12 54690.40 88888.00 2015-04-02 22:43:15.375 092 12490.67 151.12 54690.43 88888.00 2015-04-02 22:43:15.500 092 12490.73 151.15 54690.43 88888.00 2015-04-02 22:43:15.625 092 12490.75 151.15 54690.40 88888.00 2015-04-02 22:43:15.750 092 12490.73 151.12 54690.43 88888.00 2015-04-02 22:43:15.875 092 12490.67 151.12 54690.43 88888.00 2015-04-02 22:43:16.000 092 12490.62 151.12 54690.43 88888.00 2015-04-02 22:43:16.125 092 12490.67 151.12 54690.45 88888.00 2015-04-02 22:43:16.250 092 12490.60 151.05 54690.43 88888.00 2015-04-02 22:43:16.375 092 12490.58 151.05 54690.43 88888.00 2015-04-02 22:43:16.500 092 12490.50 151.05 54690.43 88888.00 2015-04-02 22:43:16.625 092 12490.52 151.07 54690.45 88888.00 2015-04-02 22:43:16.750 092 12490.58 151.07 54690.45 88888.00 2015-04-02 22:43:16.875 092 12490.60 151.05 54690.43 88888.00 2015-04-02 22:43:17.000 092 12490.60 151.05 54690.43 88888.00 2015-04-02 22:43:17.125 092 12490.60 151.05 54690.45 88888.00 2015-04-02 22:43:17.250 092 12490.58 151.00 54690.45 88888.00 2015-04-02 22:43:17.375 092 12490.52 151.00 54690.47 88888.00 2015-04-02 22:43:17.500 092 12490.50 150.97 54690.50 88888.00 2015-04-02 22:43:17.625 092 12490.40 151.00 54690.50 88888.00 2015-04-02 22:43:17.750 092 12490.40 151.00 54690.53 88888.00 2015-04-02 22:43:17.875 092 12490.38 150.97 54690.53 88888.00 2015-04-02 22:43:18.000 092 12490.35 151.00 54690.47 88888.00 2015-04-02 22:43:18.125 092 12490.35 151.00 54690.47 88888.00 2015-04-02 22:43:18.250 092 12490.38 150.97 54690.50 88888.00 2015-04-02 22:43:18.375 092 12490.40 150.97 54690.53 88888.00 2015-04-02 22:43:18.500 092 12490.33 150.95 54690.50 88888.00 2015-04-02 22:43:18.625 092 12490.30 150.93 54690.50 88888.00 2015-04-02 22:43:18.750 092 12490.30 150.95 54690.53 88888.00 2015-04-02 22:43:18.875 092 12490.23 150.97 54690.50 88888.00 2015-04-02 22:43:19.000 092 12490.15 150.95 54690.47 88888.00 2015-04-02 22:43:19.125 092 12490.15 150.95 54690.50 88888.00 2015-04-02 22:43:19.250 092 12490.12 150.95 54690.53 88888.00 2015-04-02 22:43:19.375 092 12490.20 150.95 54690.53 88888.00 2015-04-02 22:43:19.500 092 12490.20 150.95 54690.53 88888.00 2015-04-02 22:43:19.625 092 12490.17 150.95 54690.55 88888.00 2015-04-02 22:43:19.750 092 12490.10 150.95 54690.55 88888.00 2015-04-02 22:43:19.875 092 12490.05 150.95 54690.53 88888.00 2015-04-02 22:43:20.000 092 12489.98 150.90 54690.50 88888.00 2015-04-02 22:43:20.125 092 12489.95 150.90 54690.55 88888.00 2015-04-02 22:43:20.250 092 12489.88 150.93 54690.55 88888.00 2015-04-02 22:43:20.375 092 12489.88 150.95 54690.55 88888.00 2015-04-02 22:43:20.500 092 12489.90 150.95 54690.55 88888.00 2015-04-02 22:43:20.625 092 12489.90 150.95 54690.55 88888.00 2015-04-02 22:43:20.750 092 12489.85 150.95 54690.55 88888.00 2015-04-02 22:43:20.875 092 12489.77 150.95 54690.55 88888.00 2015-04-02 22:43:21.000 092 12489.73 150.95 54690.55 88888.00 2015-04-02 22:43:21.125 092 12489.70 150.93 54690.55 88888.00 2015-04-02 22:43:21.250 092 12489.73 150.93 54690.55 88888.00 2015-04-02 22:43:21.375 092 12489.73 150.95 54690.57 88888.00 2015-04-02 22:43:21.500 092 12489.62 150.93 54690.57 88888.00 2015-04-02 22:43:21.625 092 12489.58 150.93 54690.57 88888.00 2015-04-02 22:43:21.750 092 12489.60 150.93 54690.60 88888.00 2015-04-02 22:43:21.875 092 12489.65 150.93 54690.62 88888.00 2015-04-02 22:43:22.000 092 12489.60 150.93 54690.62 88888.00 2015-04-02 22:43:22.125 092 12489.55 150.95 54690.62 88888.00 2015-04-02 22:43:22.250 092 12489.45 150.90 54690.60 88888.00 2015-04-02 22:43:22.375 092 12489.55 150.93 54690.62 88888.00 2015-04-02 22:43:22.500 092 12489.60 150.97 54690.60 88888.00 2015-04-02 22:43:22.625 092 12489.55 151.00 54690.62 88888.00 2015-04-02 22:43:22.750 092 12489.52 150.97 54690.65 88888.00 2015-04-02 22:43:22.875 092 12489.52 150.97 54690.65 88888.00 2015-04-02 22:43:23.000 092 12489.42 150.95 54690.62 88888.00 2015-04-02 22:43:23.125 092 12489.42 150.97 54690.62 88888.00 2015-04-02 22:43:23.250 092 12489.38 150.97 54690.65 88888.00 2015-04-02 22:43:23.375 092 12489.40 151.00 54690.68 88888.00 2015-04-02 22:43:23.500 092 12489.50 151.00 54690.68 88888.00 2015-04-02 22:43:23.625 092 12489.45 150.97 54690.65 88888.00 2015-04-02 22:43:23.750 092 12489.40 151.03 54690.68 88888.00 2015-04-02 22:43:23.875 092 12489.33 151.00 54690.62 88888.00 2015-04-02 22:43:24.000 092 12489.33 151.00 54690.60 88888.00 2015-04-02 22:43:24.125 092 12489.30 151.00 54690.65 88888.00 2015-04-02 22:43:24.250 092 12489.25 151.00 54690.70 88888.00 2015-04-02 22:43:24.375 092 12489.20 151.03 54690.70 88888.00 2015-04-02 22:43:24.500 092 12489.20 151.05 54690.68 88888.00 2015-04-02 22:43:24.625 092 12489.17 151.03 54690.65 88888.00 2015-04-02 22:43:24.750 092 12489.23 151.07 54690.68 88888.00 2015-04-02 22:43:24.875 092 12489.17 151.10 54690.70 88888.00 2015-04-02 22:43:25.000 092 12489.27 151.07 54690.70 88888.00 2015-04-02 22:43:25.125 092 12489.30 151.10 54690.70 88888.00 2015-04-02 22:43:25.250 092 12489.20 151.10 54690.70 88888.00 2015-04-02 22:43:25.375 092 12489.17 151.12 54690.68 88888.00 2015-04-02 22:43:25.500 092 12489.12 151.12 54690.68 88888.00 2015-04-02 22:43:25.625 092 12489.12 151.15 54690.68 88888.00 2015-04-02 22:43:25.750 092 12489.12 151.15 54690.70 88888.00 2015-04-02 22:43:25.875 092 12489.10 151.15 54690.72 88888.00 2015-04-02 22:43:26.000 092 12489.00 151.15 54690.72 88888.00 2015-04-02 22:43:26.125 092 12488.95 151.15 54690.72 88888.00 2015-04-02 22:43:26.250 092 12488.85 151.10 54690.70 88888.00 2015-04-02 22:43:26.375 092 12488.90 151.10 54690.72 88888.00 2015-04-02 22:43:26.500 092 12488.92 151.15 54690.75 88888.00 2015-04-02 22:43:26.625 092 12488.98 151.18 54690.75 88888.00 2015-04-02 22:43:26.750 092 12488.98 151.18 54690.75 88888.00 2015-04-02 22:43:26.875 092 12489.00 151.18 54690.75 88888.00 2015-04-02 22:43:27.000 092 12488.92 151.18 54690.72 88888.00 2015-04-02 22:43:27.125 092 12488.88 151.15 54690.72 88888.00 2015-04-02 22:43:27.250 092 12488.88 151.15 54690.70 88888.00 2015-04-02 22:43:27.375 092 12488.92 151.22 54690.75 88888.00 2015-04-02 22:43:27.500 092 12488.95 151.22 54690.78 88888.00 2015-04-02 22:43:27.625 092 12488.92 151.22 54690.78 88888.00 2015-04-02 22:43:27.750 092 12488.90 151.22 54690.78 88888.00 2015-04-02 22:43:27.875 092 12488.92 151.20 54690.80 88888.00 2015-04-02 22:43:28.000 092 12488.90 151.20 54690.75 88888.00 2015-04-02 22:43:28.125 092 12488.85 151.20 54690.75 88888.00 2015-04-02 22:43:28.250 092 12488.80 151.18 54690.78 88888.00 2015-04-02 22:43:28.375 092 12488.80 151.18 54690.78 88888.00 2015-04-02 22:43:28.500 092 12488.85 151.15 54690.78 88888.00 2015-04-02 22:43:28.625 092 12488.80 151.18 54690.78 88888.00 2015-04-02 22:43:28.750 092 12488.73 151.20 54690.78 88888.00 2015-04-02 22:43:28.875 092 12488.73 151.20 54690.80 88888.00 2015-04-02 22:43:29.000 092 12488.73 151.20 54690.78 88888.00 2015-04-02 22:43:29.125 092 12488.73 151.18 54690.78 88888.00 2015-04-02 22:43:29.250 092 12488.62 151.18 54690.78 88888.00 2015-04-02 22:43:29.375 092 12488.65 151.18 54690.78 88888.00 2015-04-02 22:43:29.500 092 12488.67 151.18 54690.78 88888.00 2015-04-02 22:43:29.625 092 12488.62 151.18 54690.82 88888.00 2015-04-02 22:43:29.750 092 12488.58 151.12 54690.82 88888.00 2015-04-02 22:43:29.875 092 12488.62 151.15 54690.82 88888.00 2015-04-02 22:43:30.000 092 12488.65 151.15 54690.82 88888.00 2015-04-02 22:43:30.125 092 12488.58 151.15 54690.82 88888.00 2015-04-02 22:43:30.250 092 12488.50 151.10 54690.80 88888.00 2015-04-02 22:43:30.375 092 12488.52 151.10 54690.80 88888.00 2015-04-02 22:43:30.500 092 12488.58 151.12 54690.80 88888.00 2015-04-02 22:43:30.625 092 12488.62 151.12 54690.82 88888.00 2015-04-02 22:43:30.750 092 12488.58 151.10 54690.80 88888.00 2015-04-02 22:43:30.875 092 12488.58 151.10 54690.80 88888.00 2015-04-02 22:43:31.000 092 12488.50 151.07 54690.80 88888.00 2015-04-02 22:43:31.125 092 12488.48 151.12 54690.82 88888.00 2015-04-02 22:43:31.250 092 12488.45 151.12 54690.85 88888.00 2015-04-02 22:43:31.375 092 12488.45 151.10 54690.82 88888.00 2015-04-02 22:43:31.500 092 12488.45 151.07 54690.85 88888.00 2015-04-02 22:43:31.625 092 12488.45 151.07 54690.85 88888.00 2015-04-02 22:43:31.750 092 12488.50 151.10 54690.85 88888.00 2015-04-02 22:43:31.875 092 12488.50 151.07 54690.88 88888.00 2015-04-02 22:43:32.000 092 12488.48 151.07 54690.88 88888.00 2015-04-02 22:43:32.125 092 12488.48 151.05 54690.90 88888.00 2015-04-02 22:43:32.250 092 12488.42 150.97 54690.88 88888.00 2015-04-02 22:43:32.375 092 12488.45 151.03 54690.88 88888.00 2015-04-02 22:43:32.500 092 12488.45 150.97 54690.85 88888.00 2015-04-02 22:43:32.625 092 12488.45 150.95 54690.88 88888.00 2015-04-02 22:43:32.750 092 12488.45 150.95 54690.88 88888.00 2015-04-02 22:43:32.875 092 12488.48 150.95 54690.88 88888.00 2015-04-02 22:43:33.000 092 12488.45 150.93 54690.90 88888.00 2015-04-02 22:43:33.125 092 12488.38 150.95 54690.90 88888.00 2015-04-02 22:43:33.250 092 12488.27 150.93 54690.90 88888.00 2015-04-02 22:43:33.375 092 12488.25 150.93 54690.88 88888.00 2015-04-02 22:43:33.500 092 12488.25 150.93 54690.90 88888.00 2015-04-02 22:43:33.625 092 12488.20 150.93 54690.88 88888.00 2015-04-02 22:43:33.750 092 12488.15 150.90 54690.88 88888.00 2015-04-02 22:43:33.875 092 12488.15 150.93 54690.85 88888.00 2015-04-02 22:43:34.000 092 12488.23 150.90 54690.85 88888.00 2015-04-02 22:43:34.125 092 12488.25 150.90 54690.90 88888.00 2015-04-02 22:43:34.250 092 12488.17 150.85 54690.90 88888.00 2015-04-02 22:43:34.375 092 12488.10 150.82 54690.90 88888.00 2015-04-02 22:43:34.500 092 12488.17 150.82 54690.90 88888.00 2015-04-02 22:43:34.625 092 12488.23 150.82 54690.90 88888.00 2015-04-02 22:43:34.750 092 12488.27 150.85 54690.90 88888.00 2015-04-02 22:43:34.875 092 12488.25 150.85 54690.93 88888.00 2015-04-02 22:43:35.000 092 12488.25 150.82 54690.93 88888.00 2015-04-02 22:43:35.125 092 12488.25 150.80 54690.93 88888.00 2015-04-02 22:43:35.250 092 12488.17 150.78 54690.95 88888.00 2015-04-02 22:43:35.375 092 12488.20 150.78 54690.95 88888.00 2015-04-02 22:43:35.500 092 12488.17 150.75 54690.93 88888.00 2015-04-02 22:43:35.625 092 12488.25 150.75 54690.95 88888.00 2015-04-02 22:43:35.750 092 12488.25 150.78 54690.97 88888.00 2015-04-02 22:43:35.875 092 12488.17 150.72 54690.95 88888.00 2015-04-02 22:43:36.000 092 12488.17 150.70 54690.93 88888.00 2015-04-02 22:43:36.125 092 12488.20 150.68 54690.97 88888.00 2015-04-02 22:43:36.250 092 12488.15 150.65 54690.97 88888.00 2015-04-02 22:43:36.375 092 12488.15 150.65 54690.95 88888.00 2015-04-02 22:43:36.500 092 12488.12 150.65 54690.97 88888.00 2015-04-02 22:43:36.625 092 12488.12 150.65 54691.00 88888.00 2015-04-02 22:43:36.750 092 12488.15 150.65 54690.97 88888.00 2015-04-02 22:43:36.875 092 12488.15 150.65 54691.00 88888.00 2015-04-02 22:43:37.000 092 12488.02 150.65 54691.00 88888.00 2015-04-02 22:43:37.125 092 12488.00 150.62 54691.00 88888.00 2015-04-02 22:43:37.250 092 12488.00 150.60 54691.00 88888.00 2015-04-02 22:43:37.375 092 12488.05 150.60 54691.03 88888.00 2015-04-02 22:43:37.500 092 12488.12 150.60 54691.03 88888.00 2015-04-02 22:43:37.625 092 12488.08 150.57 54691.03 88888.00 2015-04-02 22:43:37.750 092 12488.05 150.57 54691.00 88888.00 2015-04-02 22:43:37.875 092 12488.05 150.60 54691.00 88888.00 2015-04-02 22:43:38.000 092 12488.05 150.57 54691.00 88888.00 2015-04-02 22:43:38.125 092 12488.10 150.55 54691.03 88888.00 2015-04-02 22:43:38.250 092 12488.05 150.53 54691.05 88888.00 2015-04-02 22:43:38.375 092 12488.05 150.53 54691.05 88888.00 2015-04-02 22:43:38.500 092 12488.05 150.53 54691.07 88888.00 2015-04-02 22:43:38.625 092 12488.10 150.55 54691.07 88888.00 2015-04-02 22:43:38.750 092 12488.12 150.55 54691.05 88888.00 2015-04-02 22:43:38.875 092 12488.12 150.55 54691.03 88888.00 2015-04-02 22:43:39.000 092 12488.02 150.53 54691.03 88888.00 2015-04-02 22:43:39.125 092 12488.05 150.55 54691.03 88888.00 2015-04-02 22:43:39.250 092 12488.00 150.50 54691.03 88888.00 2015-04-02 22:43:39.375 092 12488.08 150.47 54691.03 88888.00 2015-04-02 22:43:39.500 092 12488.15 150.50 54691.05 88888.00 2015-04-02 22:43:39.625 092 12488.15 150.50 54691.07 88888.00 2015-04-02 22:43:39.750 092 12488.02 150.50 54691.03 88888.00 2015-04-02 22:43:39.875 092 12487.98 150.50 54691.03 88888.00 2015-04-02 22:43:40.000 092 12488.00 150.47 54691.00 88888.00 2015-04-02 22:43:40.125 092 12488.12 150.47 54691.05 88888.00 2015-04-02 22:43:40.250 092 12488.08 150.47 54691.05 88888.00 2015-04-02 22:43:40.375 092 12488.02 150.47 54691.07 88888.00 2015-04-02 22:43:40.500 092 12487.95 150.47 54691.07 88888.00 2015-04-02 22:43:40.625 092 12488.00 150.47 54691.07 88888.00 2015-04-02 22:43:40.750 092 12488.02 150.43 54691.10 88888.00 2015-04-02 22:43:40.875 092 12488.05 150.43 54691.10 88888.00 2015-04-02 22:43:41.000 092 12488.05 150.43 54691.07 88888.00 2015-04-02 22:43:41.125 092 12488.05 150.47 54691.07 88888.00 2015-04-02 22:43:41.250 092 12487.95 150.45 54691.07 88888.00 2015-04-02 22:43:41.375 092 12487.95 150.45 54691.05 88888.00 2015-04-02 22:43:41.500 092 12487.98 150.47 54691.07 88888.00 2015-04-02 22:43:41.625 092 12488.02 150.45 54691.10 88888.00 2015-04-02 22:43:41.750 092 12488.02 150.43 54691.07 88888.00 2015-04-02 22:43:41.875 092 12488.00 150.45 54691.10 88888.00 2015-04-02 22:43:42.000 092 12488.00 150.45 54691.07 88888.00 2015-04-02 22:43:42.125 092 12487.95 150.43 54691.07 88888.00 2015-04-02 22:43:42.250 092 12487.95 150.40 54691.07 88888.00 2015-04-02 22:43:42.375 092 12488.00 150.43 54691.07 88888.00 2015-04-02 22:43:42.500 092 12488.00 150.40 54691.07 88888.00 2015-04-02 22:43:42.625 092 12488.00 150.40 54691.07 88888.00 2015-04-02 22:43:42.750 092 12488.02 150.43 54691.07 88888.00 2015-04-02 22:43:42.875 092 12488.05 150.45 54691.07 88888.00 2015-04-02 22:43:43.000 092 12488.08 150.40 54691.07 88888.00 2015-04-02 22:43:43.125 092 12488.05 150.40 54691.07 88888.00 2015-04-02 22:43:43.250 092 12488.08 150.38 54691.07 88888.00 2015-04-02 22:43:43.375 092 12488.08 150.40 54691.10 88888.00 2015-04-02 22:43:43.500 092 12488.05 150.35 54691.07 88888.00 2015-04-02 22:43:43.625 092 12488.05 150.32 54691.07 88888.00 2015-04-02 22:43:43.750 092 12488.08 150.35 54691.07 88888.00 2015-04-02 22:43:43.875 092 12488.02 150.32 54691.07 88888.00 2015-04-02 22:43:44.000 092 12488.08 150.30 54691.07 88888.00 2015-04-02 22:43:44.125 092 12488.10 150.30 54691.12 88888.00 2015-04-02 22:43:44.250 092 12488.02 150.28 54691.12 88888.00 2015-04-02 22:43:44.375 092 12488.10 150.28 54691.10 88888.00 2015-04-02 22:43:44.500 092 12488.10 150.28 54691.10 88888.00 2015-04-02 22:43:44.625 092 12488.02 150.25 54691.07 88888.00 2015-04-02 22:43:44.750 092 12488.00 150.22 54691.07 88888.00 2015-04-02 22:43:44.875 092 12488.10 150.25 54691.10 88888.00 2015-04-02 22:43:45.000 092 12488.15 150.22 54691.10 88888.00 2015-04-02 22:43:45.125 092 12488.08 150.20 54691.07 88888.00 2015-04-02 22:43:45.250 092 12488.05 150.15 54691.10 88888.00 2015-04-02 22:43:45.375 092 12488.10 150.15 54691.07 88888.00 2015-04-02 22:43:45.500 092 12488.20 150.15 54691.10 88888.00 2015-04-02 22:43:45.625 092 12488.20 150.15 54691.10 88888.00 2015-04-02 22:43:45.750 092 12488.15 150.15 54691.12 88888.00 2015-04-02 22:43:45.875 092 12488.12 150.12 54691.15 88888.00 2015-04-02 22:43:46.000 092 12488.08 150.10 54691.12 88888.00 2015-04-02 22:43:46.125 092 12488.10 150.07 54691.15 88888.00 2015-04-02 22:43:46.250 092 12488.10 150.07 54691.12 88888.00 2015-04-02 22:43:46.375 092 12488.20 150.07 54691.12 88888.00 2015-04-02 22:43:46.500 092 12488.17 150.03 54691.07 88888.00 2015-04-02 22:43:46.625 092 12488.10 150.03 54691.10 88888.00 2015-04-02 22:43:46.750 092 12488.12 150.00 54691.12 88888.00 2015-04-02 22:43:46.875 092 12488.17 150.00 54691.15 88888.00 2015-04-02 22:43:47.000 092 12488.15 149.97 54691.12 88888.00 2015-04-02 22:43:47.125 092 12488.12 149.95 54691.15 88888.00 2015-04-02 22:43:47.250 092 12488.10 149.93 54691.15 88888.00 2015-04-02 22:43:47.375 092 12488.10 149.90 54691.12 88888.00 2015-04-02 22:43:47.500 092 12488.10 149.90 54691.15 88888.00 2015-04-02 22:43:47.625 092 12488.12 149.90 54691.15 88888.00 2015-04-02 22:43:47.750 092 12488.20 149.88 54691.15 88888.00 2015-04-02 22:43:47.875 092 12488.15 149.82 54691.18 88888.00 2015-04-02 22:43:48.000 092 12488.17 149.78 54691.15 88888.00 2015-04-02 22:43:48.125 092 12488.17 149.78 54691.15 88888.00 2015-04-02 22:43:48.250 092 12488.10 149.78 54691.12 88888.00 2015-04-02 22:43:48.375 092 12488.02 149.75 54691.12 88888.00 2015-04-02 22:43:48.500 092 12488.05 149.72 54691.15 88888.00 2015-04-02 22:43:48.625 092 12488.10 149.75 54691.18 88888.00 2015-04-02 22:43:48.750 092 12488.20 149.75 54691.20 88888.00 2015-04-02 22:43:48.875 092 12488.20 149.70 54691.20 88888.00 2015-04-02 22:43:49.000 092 12488.15 149.68 54691.18 88888.00 2015-04-02 22:43:49.125 092 12488.12 149.65 54691.20 88888.00 2015-04-02 22:43:49.250 092 12488.12 149.60 54691.20 88888.00 2015-04-02 22:43:49.375 092 12488.17 149.60 54691.20 88888.00 2015-04-02 22:43:49.500 092 12488.17 149.62 54691.18 88888.00 2015-04-02 22:43:49.625 092 12488.20 149.60 54691.20 88888.00 2015-04-02 22:43:49.750 092 12488.20 149.62 54691.20 88888.00 2015-04-02 22:43:49.875 092 12488.15 149.60 54691.20 88888.00 2015-04-02 22:43:50.000 092 12488.12 149.57 54691.18 88888.00 2015-04-02 22:43:50.125 092 12488.15 149.50 54691.18 88888.00 2015-04-02 22:43:50.250 092 12488.17 149.47 54691.18 88888.00 2015-04-02 22:43:50.375 092 12488.17 149.53 54691.20 88888.00 2015-04-02 22:43:50.500 092 12488.17 149.53 54691.22 88888.00 2015-04-02 22:43:50.625 092 12488.23 149.53 54691.20 88888.00 2015-04-02 22:43:50.750 092 12488.27 149.50 54691.20 88888.00 2015-04-02 22:43:50.875 092 12488.23 149.50 54691.22 88888.00 2015-04-02 22:43:51.000 092 12488.17 149.45 54691.20 88888.00 2015-04-02 22:43:51.125 092 12488.15 149.43 54691.20 88888.00 2015-04-02 22:43:51.250 092 12488.20 149.43 54691.22 88888.00 2015-04-02 22:43:51.375 092 12488.27 149.43 54691.22 88888.00 2015-04-02 22:43:51.500 092 12488.23 149.43 54691.22 88888.00 2015-04-02 22:43:51.625 092 12488.17 149.38 54691.20 88888.00 2015-04-02 22:43:51.750 092 12488.23 149.38 54691.20 88888.00 2015-04-02 22:43:51.875 092 12488.35 149.35 54691.22 88888.00 2015-04-02 22:43:52.000 092 12488.33 149.30 54691.20 88888.00 2015-04-02 22:43:52.125 092 12488.30 149.30 54691.22 88888.00 2015-04-02 22:43:52.250 092 12488.27 149.32 54691.22 88888.00 2015-04-02 22:43:52.375 092 12488.27 149.32 54691.25 88888.00 2015-04-02 22:43:52.500 092 12488.30 149.28 54691.25 88888.00 2015-04-02 22:43:52.625 092 12488.27 149.20 54691.22 88888.00 2015-04-02 22:43:52.750 092 12488.33 149.20 54691.22 88888.00 2015-04-02 22:43:52.875 092 12488.35 149.22 54691.25 88888.00 2015-04-02 22:43:53.000 092 12488.27 149.22 54691.22 88888.00 2015-04-02 22:43:53.125 092 12488.20 149.15 54691.20 88888.00 2015-04-02 22:43:53.250 092 12488.17 149.12 54691.25 88888.00 2015-04-02 22:43:53.375 092 12488.27 149.12 54691.25 88888.00 2015-04-02 22:43:53.500 092 12488.33 149.10 54691.25 88888.00 2015-04-02 22:43:53.625 092 12488.30 149.10 54691.28 88888.00 2015-04-02 22:43:53.750 092 12488.25 149.07 54691.25 88888.00 2015-04-02 22:43:53.875 092 12488.33 149.07 54691.22 88888.00 2015-04-02 22:43:54.000 092 12488.35 149.05 54691.25 88888.00 2015-04-02 22:43:54.125 092 12488.35 149.07 54691.28 88888.00 2015-04-02 22:43:54.250 092 12488.33 149.00 54691.28 88888.00 2015-04-02 22:43:54.375 092 12488.35 149.00 54691.25 88888.00 2015-04-02 22:43:54.500 092 12488.33 148.97 54691.28 88888.00 2015-04-02 22:43:54.625 092 12488.27 148.95 54691.30 88888.00 2015-04-02 22:43:54.750 092 12488.30 148.95 54691.30 88888.00 2015-04-02 22:43:54.875 092 12488.35 148.93 54691.28 88888.00 2015-04-02 22:43:55.000 092 12488.38 148.88 54691.25 88888.00 2015-04-02 22:43:55.125 092 12488.45 148.90 54691.25 88888.00 2015-04-02 22:43:55.250 092 12488.42 148.90 54691.32 88888.00 2015-04-02 22:43:55.375 092 12488.45 148.90 54691.32 88888.00 2015-04-02 22:43:55.500 092 12488.45 148.82 54691.30 88888.00 2015-04-02 22:43:55.625 092 12488.38 148.82 54691.28 88888.00 2015-04-02 22:43:55.750 092 12488.38 148.85 54691.30 88888.00 2015-04-02 22:43:55.875 092 12488.38 148.82 54691.30 88888.00 2015-04-02 22:43:56.000 092 12488.38 148.80 54691.30 88888.00 2015-04-02 22:43:56.125 092 12488.35 148.80 54691.30 88888.00 2015-04-02 22:43:56.250 092 12488.25 148.78 54691.30 88888.00 2015-04-02 22:43:56.375 092 12488.30 148.80 54691.28 88888.00 2015-04-02 22:43:56.500 092 12488.38 148.75 54691.28 88888.00 2015-04-02 22:43:56.625 092 12488.42 148.70 54691.28 88888.00 2015-04-02 22:43:56.750 092 12488.42 148.75 54691.32 88888.00 2015-04-02 22:43:56.875 092 12488.38 148.75 54691.30 88888.00 2015-04-02 22:43:57.000 092 12488.42 148.75 54691.28 88888.00 2015-04-02 22:43:57.125 092 12488.45 148.75 54691.32 88888.00 2015-04-02 22:43:57.250 092 12488.45 148.78 54691.32 88888.00 2015-04-02 22:43:57.375 092 12488.40 148.72 54691.30 88888.00 2015-04-02 22:43:57.500 092 12488.42 148.72 54691.30 88888.00 2015-04-02 22:43:57.625 092 12488.42 148.72 54691.32 88888.00 2015-04-02 22:43:57.750 092 12488.40 148.70 54691.32 88888.00 2015-04-02 22:43:57.875 092 12488.40 148.70 54691.35 88888.00 2015-04-02 22:43:58.000 092 12488.45 148.68 54691.35 88888.00 2015-04-02 22:43:58.125 092 12488.35 148.65 54691.32 88888.00 2015-04-02 22:43:58.250 092 12488.35 148.62 54691.38 88888.00 2015-04-02 22:43:58.375 092 12488.45 148.68 54691.38 88888.00 2015-04-02 22:43:58.500 092 12488.45 148.68 54691.40 88888.00 2015-04-02 22:43:58.625 092 12488.42 148.62 54691.38 88888.00 2015-04-02 22:43:58.750 092 12488.42 148.62 54691.38 88888.00 2015-04-02 22:43:58.875 092 12488.40 148.62 54691.35 88888.00 2015-04-02 22:43:59.000 092 12488.38 148.60 54691.32 88888.00 2015-04-02 22:43:59.125 092 12488.38 148.62 54691.38 88888.00 2015-04-02 22:43:59.250 092 12488.40 148.65 54691.38 88888.00 2015-04-02 22:43:59.375 092 12488.42 148.62 54691.40 88888.00 2015-04-02 22:43:59.500 092 12488.48 148.62 54691.40 88888.00 2015-04-02 22:43:59.625 092 12488.52 148.57 54691.38 88888.00 2015-04-02 22:43:59.750 092 12488.45 148.55 54691.35 88888.00 2015-04-02 22:43:59.875 092 12488.45 148.57 54691.32 88888.00 2015-04-02 22:44:00.000 092 12488.52 148.60 54691.32 88888.00 2015-04-02 22:44:00.125 092 12488.58 148.57 54691.38 88888.00 2015-04-02 22:44:00.250 092 12488.52 148.55 54691.40 88888.00 2015-04-02 22:44:00.375 092 12488.50 148.60 54691.40 88888.00 2015-04-02 22:44:00.500 092 12488.50 148.57 54691.40 88888.00 2015-04-02 22:44:00.625 092 12488.50 148.57 54691.40 88888.00 2015-04-02 22:44:00.750 092 12488.50 148.55 54691.40 88888.00 2015-04-02 22:44:00.875 092 12488.45 148.55 54691.38 88888.00 2015-04-02 22:44:01.000 092 12488.45 148.53 54691.38 88888.00 2015-04-02 22:44:01.125 092 12488.45 148.53 54691.40 88888.00 2015-04-02 22:44:01.250 092 12488.42 148.55 54691.40 88888.00 2015-04-02 22:44:01.375 092 12488.42 148.55 54691.40 88888.00 2015-04-02 22:44:01.500 092 12488.50 148.55 54691.40 88888.00 2015-04-02 22:44:01.625 092 12488.48 148.53 54691.40 88888.00 2015-04-02 22:44:01.750 092 12488.50 148.55 54691.38 88888.00 2015-04-02 22:44:01.875 092 12488.52 148.55 54691.38 88888.00 2015-04-02 22:44:02.000 092 12488.50 148.53 54691.38 88888.00 2015-04-02 22:44:02.125 092 12488.52 148.53 54691.40 88888.00 2015-04-02 22:44:02.250 092 12488.50 148.50 54691.40 88888.00 2015-04-02 22:44:02.375 092 12488.52 148.53 54691.40 88888.00 2015-04-02 22:44:02.500 092 12488.55 148.50 54691.38 88888.00 2015-04-02 22:44:02.625 092 12488.60 148.50 54691.38 88888.00 2015-04-02 22:44:02.750 092 12488.58 148.47 54691.35 88888.00 2015-04-02 22:44:02.875 092 12488.52 148.50 54691.40 88888.00 2015-04-02 22:44:03.000 092 12488.62 148.50 54691.38 88888.00 2015-04-02 22:44:03.125 092 12488.67 148.50 54691.38 88888.00 2015-04-02 22:44:03.250 092 12488.65 148.47 54691.35 88888.00 2015-04-02 22:44:03.375 092 12488.65 148.47 54691.40 88888.00 2015-04-02 22:44:03.500 092 12488.65 148.47 54691.40 88888.00 2015-04-02 22:44:03.625 092 12488.73 148.47 54691.40 88888.00 2015-04-02 22:44:03.750 092 12488.75 148.50 54691.40 88888.00 2015-04-02 22:44:03.875 092 12488.70 148.50 54691.38 88888.00 2015-04-02 22:44:04.000 092 12488.70 148.50 54691.35 88888.00 2015-04-02 22:44:04.125 092 12488.73 148.50 54691.40 88888.00 2015-04-02 22:44:04.250 092 12488.73 148.45 54691.40 88888.00 2015-04-02 22:44:04.375 092 12488.75 148.43 54691.40 88888.00 2015-04-02 22:44:04.500 092 12488.73 148.45 54691.40 88888.00 2015-04-02 22:44:04.625 092 12488.73 148.43 54691.40 88888.00 2015-04-02 22:44:04.750 092 12488.65 148.38 54691.43 88888.00 2015-04-02 22:44:04.875 092 12488.73 148.40 54691.38 88888.00 2015-04-02 22:44:05.000 092 12488.80 148.38 54691.35 88888.00 2015-04-02 22:44:05.125 092 12488.83 148.38 54691.38 88888.00 2015-04-02 22:44:05.250 092 12488.83 148.32 54691.38 88888.00 2015-04-02 22:44:05.375 092 12488.85 148.35 54691.40 88888.00 2015-04-02 22:44:05.500 092 12488.85 148.38 54691.40 88888.00 2015-04-02 22:44:05.625 092 12488.83 148.35 54691.40 88888.00 2015-04-02 22:44:05.750 092 12488.85 148.32 54691.40 88888.00 2015-04-02 22:44:05.875 092 12488.83 148.28 54691.40 88888.00 2015-04-02 22:44:06.000 092 12488.83 148.28 54691.40 88888.00 2015-04-02 22:44:06.125 092 12488.88 148.30 54691.40 88888.00 2015-04-02 22:44:06.250 092 12488.90 148.30 54691.43 88888.00 2015-04-02 22:44:06.375 092 12488.95 148.28 54691.40 88888.00 2015-04-02 22:44:06.500 092 12488.90 148.25 54691.38 88888.00 2015-04-02 22:44:06.625 092 12488.83 148.22 54691.40 88888.00 2015-04-02 22:44:06.750 092 12488.85 148.22 54691.40 88888.00 2015-04-02 22:44:06.875 092 12488.85 148.25 54691.40 88888.00 2015-04-02 22:44:07.000 092 12488.85 148.22 54691.40 88888.00 2015-04-02 22:44:07.125 092 12488.95 148.22 54691.43 88888.00 2015-04-02 22:44:07.250 092 12488.98 148.22 54691.40 88888.00 2015-04-02 22:44:07.375 092 12488.95 148.25 54691.40 88888.00 2015-04-02 22:44:07.500 092 12488.90 148.22 54691.43 88888.00 2015-04-02 22:44:07.625 092 12488.90 148.18 54691.43 88888.00 2015-04-02 22:44:07.750 092 12488.92 148.15 54691.40 88888.00 2015-04-02 22:44:07.875 092 12489.00 148.20 54691.43 88888.00 2015-04-02 22:44:08.000 092 12489.02 148.18 54691.40 88888.00 2015-04-02 22:44:08.125 092 12489.02 148.15 54691.40 88888.00 2015-04-02 22:44:08.250 092 12489.02 148.12 54691.43 88888.00 2015-04-02 22:44:08.375 092 12489.10 148.12 54691.43 88888.00 2015-04-02 22:44:08.500 092 12489.08 148.12 54691.43 88888.00 2015-04-02 22:44:08.625 092 12489.15 148.15 54691.43 88888.00 2015-04-02 22:44:08.750 092 12489.10 148.12 54691.45 88888.00 2015-04-02 22:44:08.875 092 12489.10 148.10 54691.45 88888.00 2015-04-02 22:44:09.000 092 12489.15 148.10 54691.40 88888.00 2015-04-02 22:44:09.125 092 12489.20 148.07 54691.40 88888.00 2015-04-02 22:44:09.250 092 12489.20 148.10 54691.43 88888.00 2015-04-02 22:44:09.375 092 12489.20 148.07 54691.38 88888.00 2015-04-02 22:44:09.500 092 12489.25 148.07 54691.40 88888.00 2015-04-02 22:44:09.625 092 12489.25 148.07 54691.43 88888.00 2015-04-02 22:44:09.750 092 12489.25 148.07 54691.45 88888.00 2015-04-02 22:44:09.875 092 12489.30 148.07 54691.40 88888.00 2015-04-02 22:44:10.000 092 12489.30 148.07 54691.40 88888.00 2015-04-02 22:44:10.125 092 12489.25 148.05 54691.43 88888.00 2015-04-02 22:44:10.250 092 12489.25 148.05 54691.43 88888.00 2015-04-02 22:44:10.375 092 12489.30 148.03 54691.40 88888.00 2015-04-02 22:44:10.500 092 12489.30 148.00 54691.40 88888.00 2015-04-02 22:44:10.625 092 12489.35 148.03 54691.43 88888.00 2015-04-02 22:44:10.750 092 12489.40 148.00 54691.43 88888.00 2015-04-02 22:44:10.875 092 12489.45 148.00 54691.43 88888.00 2015-04-02 22:44:11.000 092 12489.42 148.00 54691.43 88888.00 2015-04-02 22:44:11.125 092 12489.40 148.00 54691.45 88888.00 2015-04-02 22:44:11.250 092 12489.35 147.97 54691.45 88888.00 2015-04-02 22:44:11.375 092 12489.35 147.95 54691.40 88888.00 2015-04-02 22:44:11.500 092 12489.42 147.95 54691.40 88888.00 2015-04-02 22:44:11.625 092 12489.48 147.93 54691.40 88888.00 2015-04-02 22:44:11.750 092 12489.52 147.95 54691.43 88888.00 2015-04-02 22:44:11.875 092 12489.52 147.93 54691.40 88888.00 2015-04-02 22:44:12.000 092 12489.52 147.90 54691.38 88888.00 2015-04-02 22:44:12.125 092 12489.48 147.88 54691.40 88888.00 2015-04-02 22:44:12.250 092 12489.42 147.88 54691.45 88888.00 2015-04-02 22:44:12.375 092 12489.48 147.90 54691.45 88888.00 2015-04-02 22:44:12.500 092 12489.50 147.90 54691.43 88888.00 2015-04-02 22:44:12.625 092 12489.50 147.90 54691.45 88888.00 2015-04-02 22:44:12.750 092 12489.50 147.90 54691.45 88888.00 2015-04-02 22:44:12.875 092 12489.52 147.85 54691.45 88888.00 2015-04-02 22:44:13.000 092 12489.52 147.88 54691.43 88888.00 2015-04-02 22:44:13.125 092 12489.50 147.85 54691.43 88888.00 2015-04-02 22:44:13.250 092 12489.45 147.85 54691.43 88888.00 2015-04-02 22:44:13.375 092 12489.50 147.82 54691.43 88888.00 2015-04-02 22:44:13.500 092 12489.48 147.82 54691.43 88888.00 2015-04-02 22:44:13.625 092 12489.52 147.85 54691.43 88888.00 2015-04-02 22:44:13.750 092 12489.55 147.85 54691.43 88888.00 2015-04-02 22:44:13.875 092 12489.60 147.82 54691.43 88888.00 2015-04-02 22:44:14.000 092 12489.62 147.80 54691.45 88888.00 2015-04-02 22:44:14.125 092 12489.58 147.78 54691.43 88888.00 2015-04-02 22:44:14.250 092 12489.55 147.78 54691.45 88888.00 2015-04-02 22:44:14.375 092 12489.58 147.80 54691.43 88888.00 2015-04-02 22:44:14.500 092 12489.52 147.78 54691.40 88888.00 2015-04-02 22:44:14.625 092 12489.58 147.75 54691.40 88888.00 2015-04-02 22:44:14.750 092 12489.62 147.75 54691.43 88888.00 2015-04-02 22:44:14.875 092 12489.60 147.75 54691.40 88888.00 2015-04-02 22:44:15.000 092 12489.62 147.75 54691.43 88888.00 2015-04-02 22:44:15.125 092 12489.65 147.75 54691.45 88888.00 2015-04-02 22:44:15.250 092 12489.65 147.75 54691.45 88888.00 2015-04-02 22:44:15.375 092 12489.75 147.72 54691.45 88888.00 2015-04-02 22:44:15.500 092 12489.80 147.72 54691.43 88888.00 2015-04-02 22:44:15.625 092 12489.73 147.75 54691.43 88888.00 2015-04-02 22:44:15.750 092 12489.67 147.72 54691.43 88888.00 2015-04-02 22:44:15.875 092 12489.67 147.70 54691.45 88888.00 2015-04-02 22:44:16.000 092 12489.70 147.68 54691.43 88888.00 2015-04-02 22:44:16.125 092 12489.67 147.68 54691.40 88888.00 2015-04-02 22:44:16.250 092 12489.70 147.65 54691.43 88888.00 2015-04-02 22:44:16.375 092 12489.75 147.68 54691.40 88888.00 2015-04-02 22:44:16.500 092 12489.80 147.68 54691.40 88888.00 2015-04-02 22:44:16.625 092 12489.77 147.68 54691.40 88888.00 2015-04-02 22:44:16.750 092 12489.75 147.68 54691.40 88888.00 2015-04-02 22:44:16.875 092 12489.83 147.65 54691.40 88888.00 2015-04-02 22:44:17.000 092 12489.90 147.68 54691.40 88888.00 2015-04-02 22:44:17.125 092 12489.83 147.68 54691.40 88888.00 2015-04-02 22:44:17.250 092 12489.80 147.65 54691.38 88888.00 2015-04-02 22:44:17.375 092 12489.83 147.68 54691.38 88888.00 2015-04-02 22:44:17.500 092 12489.83 147.65 54691.35 88888.00 2015-04-02 22:44:17.625 092 12489.85 147.65 54691.35 88888.00 2015-04-02 22:44:17.750 092 12489.95 147.68 54691.40 88888.00 2015-04-02 22:44:17.875 092 12490.00 147.65 54691.40 88888.00 2015-04-02 22:44:18.000 092 12490.02 147.62 54691.38 88888.00 2015-04-02 22:44:18.125 092 12490.02 147.65 54691.35 88888.00 2015-04-02 22:44:18.250 092 12490.05 147.65 54691.38 88888.00 2015-04-02 22:44:18.375 092 12490.02 147.65 54691.35 88888.00 2015-04-02 22:44:18.500 092 12490.02 147.62 54691.38 88888.00 2015-04-02 22:44:18.625 092 12490.00 147.65 54691.38 88888.00 2015-04-02 22:44:18.750 092 12490.02 147.65 54691.38 88888.00 2015-04-02 22:44:18.875 092 12490.10 147.62 54691.35 88888.00 2015-04-02 22:44:19.000 092 12490.10 147.57 54691.32 88888.00 2015-04-02 22:44:19.125 092 12490.10 147.62 54691.35 88888.00 2015-04-02 22:44:19.250 092 12490.10 147.62 54691.35 88888.00 2015-04-02 22:44:19.375 092 12490.10 147.62 54691.38 88888.00 2015-04-02 22:44:19.500 092 12490.12 147.62 54691.38 88888.00 2015-04-02 22:44:19.625 092 12490.17 147.60 54691.35 88888.00 2015-04-02 22:44:19.750 092 12490.15 147.60 54691.32 88888.00 2015-04-02 22:44:19.875 092 12490.15 147.57 54691.32 88888.00 2015-04-02 22:44:20.000 092 12490.23 147.57 54691.35 88888.00 2015-04-02 22:44:20.125 092 12490.27 147.57 54691.38 88888.00 2015-04-02 22:44:20.250 092 12490.23 147.55 54691.38 88888.00 2015-04-02 22:44:20.375 092 12490.25 147.57 54691.40 88888.00 2015-04-02 22:44:20.500 092 12490.20 147.55 54691.40 88888.00 2015-04-02 22:44:20.625 092 12490.20 147.57 54691.38 88888.00 2015-04-02 22:44:20.750 092 12490.23 147.60 54691.35 88888.00 2015-04-02 22:44:20.875 092 12490.27 147.60 54691.35 88888.00 2015-04-02 22:44:21.000 092 12490.33 147.60 54691.35 88888.00 2015-04-02 22:44:21.125 092 12490.30 147.60 54691.32 88888.00 2015-04-02 22:44:21.250 092 12490.30 147.57 54691.35 88888.00 2015-04-02 22:44:21.375 092 12490.33 147.57 54691.35 88888.00 2015-04-02 22:44:21.500 092 12490.35 147.55 54691.35 88888.00 2015-04-02 22:44:21.625 092 12490.30 147.53 54691.32 88888.00 2015-04-02 22:44:21.750 092 12490.25 147.55 54691.32 88888.00 2015-04-02 22:44:21.875 092 12490.27 147.55 54691.35 88888.00 2015-04-02 22:44:22.000 092 12490.30 147.57 54691.35 88888.00 2015-04-02 22:44:22.125 092 12490.33 147.57 54691.38 88888.00 2015-04-02 22:44:22.250 092 12490.33 147.55 54691.35 88888.00 2015-04-02 22:44:22.375 092 12490.40 147.55 54691.35 88888.00 2015-04-02 22:44:22.500 092 12490.38 147.53 54691.38 88888.00 2015-04-02 22:44:22.625 092 12490.38 147.53 54691.38 88888.00 2015-04-02 22:44:22.750 092 12490.40 147.53 54691.38 88888.00 2015-04-02 22:44:22.875 092 12490.40 147.53 54691.35 88888.00 2015-04-02 22:44:23.000 092 12490.40 147.53 54691.32 88888.00 2015-04-02 22:44:23.125 092 12490.40 147.53 54691.32 88888.00 2015-04-02 22:44:23.250 092 12490.35 147.50 54691.35 88888.00 2015-04-02 22:44:23.375 092 12490.35 147.50 54691.32 88888.00 2015-04-02 22:44:23.500 092 12490.40 147.53 54691.32 88888.00 2015-04-02 22:44:23.625 092 12490.45 147.55 54691.32 88888.00 2015-04-02 22:44:23.750 092 12490.45 147.53 54691.32 88888.00 2015-04-02 22:44:23.875 092 12490.42 147.53 54691.32 88888.00 2015-04-02 22:44:24.000 092 12490.45 147.50 54691.32 88888.00 2015-04-02 22:44:24.125 092 12490.40 147.53 54691.35 88888.00 2015-04-02 22:44:24.250 092 12490.42 147.53 54691.32 88888.00 2015-04-02 22:44:24.375 092 12490.48 147.50 54691.30 88888.00 2015-04-02 22:44:24.500 092 12490.48 147.53 54691.30 88888.00 2015-04-02 22:44:24.625 092 12490.50 147.53 54691.30 88888.00 2015-04-02 22:44:24.750 092 12490.48 147.55 54691.30 88888.00 2015-04-02 22:44:24.875 092 12490.40 147.55 54691.30 88888.00 2015-04-02 22:44:25.000 092 12490.45 147.53 54691.28 88888.00 2015-04-02 22:44:25.125 092 12490.55 147.53 54691.28 88888.00 2015-04-02 22:44:25.250 092 12490.55 147.53 54691.30 88888.00 2015-04-02 22:44:25.375 092 12490.55 147.53 54691.28 88888.00 2015-04-02 22:44:25.500 092 12490.52 147.50 54691.28 88888.00 2015-04-02 22:44:25.625 092 12490.50 147.50 54691.28 88888.00 2015-04-02 22:44:25.750 092 12490.52 147.55 54691.32 88888.00 2015-04-02 22:44:25.875 092 12490.58 147.57 54691.32 88888.00 2015-04-02 22:44:26.000 092 12490.55 147.57 54691.30 88888.00 2015-04-02 22:44:26.125 092 12490.55 147.53 54691.28 88888.00 2015-04-02 22:44:26.250 092 12490.55 147.50 54691.25 88888.00 2015-04-02 22:44:26.375 092 12490.55 147.50 54691.25 88888.00 2015-04-02 22:44:26.500 092 12490.58 147.53 54691.28 88888.00 2015-04-02 22:44:26.625 092 12490.62 147.55 54691.28 88888.00 2015-04-02 22:44:26.750 092 12490.67 147.55 54691.30 88888.00 2015-04-02 22:44:26.875 092 12490.67 147.55 54691.32 88888.00 2015-04-02 22:44:27.000 092 12490.65 147.55 54691.28 88888.00 2015-04-02 22:44:27.125 092 12490.60 147.50 54691.25 88888.00 2015-04-02 22:44:27.250 092 12490.58 147.50 54691.28 88888.00 2015-04-02 22:44:27.375 092 12490.60 147.47 54691.28 88888.00 2015-04-02 22:44:27.500 092 12490.65 147.50 54691.30 88888.00 2015-04-02 22:44:27.625 092 12490.67 147.50 54691.28 88888.00 2015-04-02 22:44:27.750 092 12490.65 147.50 54691.28 88888.00 2015-04-02 22:44:27.875 092 12490.67 147.50 54691.28 88888.00 2015-04-02 22:44:28.000 092 12490.73 147.50 54691.28 88888.00 2015-04-02 22:44:28.125 092 12490.70 147.50 54691.28 88888.00 2015-04-02 22:44:28.250 092 12490.70 147.47 54691.28 88888.00 2015-04-02 22:44:28.375 092 12490.90 147.53 54691.25 88888.00 2015-04-02 22:44:28.500 092 12490.88 147.55 54691.28 88888.00 2015-04-02 22:44:28.625 092 12490.80 147.53 54691.25 88888.00 2015-04-02 22:44:28.750 092 12490.75 147.50 54691.28 88888.00 2015-04-02 22:44:28.875 092 12490.75 147.53 54691.28 88888.00 2015-04-02 22:44:29.000 092 12490.80 147.50 54691.25 88888.00 2015-04-02 22:44:29.125 092 12490.80 147.55 54691.25 88888.00 2015-04-02 22:44:29.250 092 12490.88 147.55 54691.28 88888.00 2015-04-02 22:44:29.375 092 12490.90 147.55 54691.28 88888.00 2015-04-02 22:44:29.500 092 12490.83 147.57 54691.25 88888.00 2015-04-02 22:44:29.625 092 12490.75 147.55 54691.25 88888.00 2015-04-02 22:44:29.750 092 12490.75 147.55 54691.25 88888.00 2015-04-02 22:44:29.875 092 12490.75 147.50 54691.22 88888.00 2015-04-02 22:44:30.000 092 12490.80 147.53 54691.22 88888.00 2015-04-02 22:44:30.125 092 12490.83 147.55 54691.25 88888.00 2015-04-02 22:44:30.250 092 12490.80 147.53 54691.25 88888.00 2015-04-02 22:44:30.375 092 12490.83 147.53 54691.22 88888.00 2015-04-02 22:44:30.500 092 12490.83 147.53 54691.20 88888.00 2015-04-02 22:44:30.625 092 12490.80 147.50 54691.20 88888.00 2015-04-02 22:44:30.750 092 12490.77 147.53 54691.20 88888.00 2015-04-02 22:44:30.875 092 12490.75 147.53 54691.20 88888.00 2015-04-02 22:44:31.000 092 12490.75 147.53 54691.22 88888.00 2015-04-02 22:44:31.125 092 12490.80 147.53 54691.20 88888.00 2015-04-02 22:44:31.250 092 12490.80 147.50 54691.22 88888.00 2015-04-02 22:44:31.375 092 12490.90 147.50 54691.20 88888.00 2015-04-02 22:44:31.500 092 12490.95 147.50 54691.20 88888.00 2015-04-02 22:44:31.625 092 12490.98 147.53 54691.20 88888.00 2015-04-02 22:44:31.750 092 12490.98 147.53 54691.20 88888.00 2015-04-02 22:44:31.875 092 12490.90 147.53 54691.22 88888.00 2015-04-02 22:44:32.000 092 12490.85 147.53 54691.20 88888.00 2015-04-02 22:44:32.125 092 12490.85 147.47 54691.22 88888.00 2015-04-02 22:44:32.250 092 12490.88 147.45 54691.20 88888.00 2015-04-02 22:44:32.375 092 12490.95 147.45 54691.18 88888.00 2015-04-02 22:44:32.500 092 12491.00 147.50 54691.18 88888.00 2015-04-02 22:44:32.625 092 12491.00 147.53 54691.20 88888.00 2015-04-02 22:44:32.750 092 12490.98 147.53 54691.20 88888.00 2015-04-02 22:44:32.875 092 12490.95 147.50 54691.22 88888.00 2015-04-02 22:44:33.000 092 12490.95 147.47 54691.20 88888.00 2015-04-02 22:44:33.125 092 12490.95 147.50 54691.18 88888.00 2015-04-02 22:44:33.250 092 12490.95 147.47 54691.15 88888.00 2015-04-02 22:44:33.375 092 12491.05 147.50 54691.18 88888.00 2015-04-02 22:44:33.500 092 12491.10 147.50 54691.15 88888.00 2015-04-02 22:44:33.625 092 12491.08 147.47 54691.18 88888.00 2015-04-02 22:44:33.750 092 12491.05 147.50 54691.18 88888.00 2015-04-02 22:44:33.875 092 12490.95 147.50 54691.18 88888.00 2015-04-02 22:44:34.000 092 12490.98 147.47 54691.18 88888.00 2015-04-02 22:44:34.125 092 12491.08 147.45 54691.15 88888.00 2015-04-02 22:44:34.250 092 12491.10 147.50 54691.18 88888.00 2015-04-02 22:44:34.375 092 12491.08 147.53 54691.20 88888.00 2015-04-02 22:44:34.500 092 12491.02 147.47 54691.18 88888.00 2015-04-02 22:44:34.625 092 12491.00 147.47 54691.18 88888.00 2015-04-02 22:44:34.750 092 12491.05 147.47 54691.18 88888.00 2015-04-02 22:44:34.875 092 12491.08 147.50 54691.18 88888.00 2015-04-02 22:44:35.000 092 12491.10 147.50 54691.18 88888.00 2015-04-02 22:44:35.125 092 12491.05 147.47 54691.18 88888.00 2015-04-02 22:44:35.250 092 12491.02 147.45 54691.15 88888.00 2015-04-02 22:44:35.375 092 12491.02 147.45 54691.15 88888.00 2015-04-02 22:44:35.500 092 12491.05 147.47 54691.12 88888.00 2015-04-02 22:44:35.625 092 12491.08 147.50 54691.15 88888.00 2015-04-02 22:44:35.750 092 12491.05 147.53 54691.15 88888.00 2015-04-02 22:44:35.875 092 12491.08 147.53 54691.18 88888.00 2015-04-02 22:44:36.000 092 12491.15 147.47 54691.15 88888.00 2015-04-02 22:44:36.125 092 12491.12 147.45 54691.12 88888.00 2015-04-02 22:44:36.250 092 12491.05 147.45 54691.10 88888.00 2015-04-02 22:44:36.375 092 12491.12 147.45 54691.10 88888.00 2015-04-02 22:44:36.500 092 12491.17 147.47 54691.12 88888.00 2015-04-02 22:44:36.625 092 12491.17 147.43 54691.12 88888.00 2015-04-02 22:44:36.750 092 12491.12 147.45 54691.12 88888.00 2015-04-02 22:44:36.875 092 12491.15 147.47 54691.18 88888.00 2015-04-02 22:44:37.000 092 12491.17 147.50 54691.15 88888.00 2015-04-02 22:44:37.125 092 12491.20 147.50 54691.12 88888.00 2015-04-02 22:44:37.250 092 12491.17 147.45 54691.10 88888.00 2015-04-02 22:44:37.375 092 12491.15 147.45 54691.12 88888.00 2015-04-02 22:44:37.500 092 12491.12 147.47 54691.12 88888.00 2015-04-02 22:44:37.625 092 12491.17 147.47 54691.15 88888.00 2015-04-02 22:44:37.750 092 12491.15 147.45 54691.12 88888.00 2015-04-02 22:44:37.875 092 12491.02 147.45 54691.12 88888.00 2015-04-02 22:44:38.000 092 12491.05 147.47 54691.12 88888.00 2015-04-02 22:44:38.125 092 12491.10 147.53 54691.12 88888.00 2015-04-02 22:44:38.250 092 12491.02 147.50 54691.12 88888.00 2015-04-02 22:44:38.375 092 12491.10 147.50 54691.10 88888.00 2015-04-02 22:44:38.500 092 12491.08 147.50 54691.07 88888.00 2015-04-02 22:44:38.625 092 12491.05 147.50 54691.10 88888.00 2015-04-02 22:44:38.750 092 12491.12 147.50 54691.10 88888.00 2015-04-02 22:44:38.875 092 12491.15 147.50 54691.07 88888.00 2015-04-02 22:44:39.000 092 12491.12 147.50 54691.07 88888.00 2015-04-02 22:44:39.125 092 12491.10 147.47 54691.10 88888.00 2015-04-02 22:44:39.250 092 12491.12 147.47 54691.10 88888.00 2015-04-02 22:44:39.375 092 12491.10 147.50 54691.07 88888.00 2015-04-02 22:44:39.500 092 12491.08 147.50 54691.03 88888.00 2015-04-02 22:44:39.625 092 12491.08 147.50 54691.00 88888.00 2015-04-02 22:44:39.750 092 12491.05 147.50 54691.03 88888.00 2015-04-02 22:44:39.875 092 12491.05 147.50 54691.03 88888.00 2015-04-02 22:44:40.000 092 12491.10 147.50 54691.05 88888.00 2015-04-02 22:44:40.125 092 12491.10 147.50 54691.05 88888.00 2015-04-02 22:44:40.250 092 12491.05 147.50 54691.00 88888.00 2015-04-02 22:44:40.375 092 12491.08 147.50 54690.97 88888.00 2015-04-02 22:44:40.500 092 12491.10 147.55 54690.97 88888.00 2015-04-02 22:44:40.625 092 12491.08 147.55 54691.00 88888.00 2015-04-02 22:44:40.750 092 12491.00 147.50 54691.00 88888.00 2015-04-02 22:44:40.875 092 12491.05 147.50 54691.00 88888.00 2015-04-02 22:44:41.000 092 12491.12 147.53 54691.00 88888.00 2015-04-02 22:44:41.125 092 12491.10 147.55 54690.97 88888.00 2015-04-02 22:44:41.250 092 12491.05 147.53 54691.00 88888.00 2015-04-02 22:44:41.375 092 12491.02 147.50 54690.95 88888.00 2015-04-02 22:44:41.500 092 12491.08 147.50 54690.97 88888.00 2015-04-02 22:44:41.625 092 12491.10 147.50 54691.00 88888.00 2015-04-02 22:44:41.750 092 12491.12 147.50 54690.97 88888.00 2015-04-02 22:44:41.875 092 12491.17 147.50 54690.97 88888.00 2015-04-02 22:44:42.000 092 12491.17 147.50 54690.97 88888.00 2015-04-02 22:44:42.125 092 12491.08 147.50 54691.00 88888.00 2015-04-02 22:44:42.250 092 12491.02 147.50 54690.97 88888.00 2015-04-02 22:44:42.375 092 12491.10 147.53 54690.97 88888.00 2015-04-02 22:44:42.500 092 12491.05 147.53 54690.93 88888.00 2015-04-02 22:44:42.625 092 12491.02 147.53 54690.95 88888.00 2015-04-02 22:44:42.750 092 12491.08 147.53 54690.95 88888.00 2015-04-02 22:44:42.875 092 12491.05 147.57 54690.97 88888.00 2015-04-02 22:44:43.000 092 12491.08 147.57 54690.95 88888.00 2015-04-02 22:44:43.125 092 12491.10 147.53 54690.97 88888.00 2015-04-02 22:44:43.250 092 12491.02 147.55 54690.95 88888.00 2015-04-02 22:44:43.375 092 12491.05 147.55 54690.95 88888.00 2015-04-02 22:44:43.500 092 12491.05 147.53 54690.93 88888.00 2015-04-02 22:44:43.625 092 12491.08 147.55 54690.95 88888.00 2015-04-02 22:44:43.750 092 12491.05 147.55 54690.95 88888.00 2015-04-02 22:44:43.875 092 12491.02 147.57 54690.97 88888.00 2015-04-02 22:44:44.000 092 12491.05 147.57 54690.90 88888.00 2015-04-02 22:44:44.125 092 12491.00 147.57 54690.93 88888.00 2015-04-02 22:44:44.250 092 12490.92 147.55 54690.90 88888.00 2015-04-02 22:44:44.375 092 12490.95 147.55 54690.88 88888.00 2015-04-02 22:44:44.500 092 12491.00 147.57 54690.90 88888.00 2015-04-02 22:44:44.625 092 12490.98 147.57 54690.90 88888.00 2015-04-02 22:44:44.750 092 12490.95 147.57 54690.85 88888.00 2015-04-02 22:44:44.875 092 12491.00 147.57 54690.88 88888.00 2015-04-02 22:44:45.000 092 12491.10 147.57 54690.88 88888.00 2015-04-02 22:44:45.125 092 12491.12 147.60 54690.90 88888.00 2015-04-02 22:44:45.250 092 12491.08 147.62 54690.90 88888.00 2015-04-02 22:44:45.375 092 12491.12 147.65 54690.88 88888.00 2015-04-02 22:44:45.500 092 12491.08 147.62 54690.88 88888.00 2015-04-02 22:44:45.625 092 12491.02 147.62 54690.85 88888.00 2015-04-02 22:44:45.750 092 12491.00 147.62 54690.85 88888.00 2015-04-02 22:44:45.875 092 12491.05 147.60 54690.88 88888.00 2015-04-02 22:44:46.000 092 12491.10 147.65 54690.88 88888.00 2015-04-02 22:44:46.125 092 12491.02 147.65 54690.90 88888.00 2015-04-02 22:44:46.250 092 12490.88 147.62 54690.82 88888.00 2015-04-02 22:44:46.375 092 12490.85 147.68 54690.85 88888.00 2015-04-02 22:44:46.500 092 12490.98 147.70 54690.82 88888.00 2015-04-02 22:44:46.625 092 12491.00 147.70 54690.80 88888.00 2015-04-02 22:44:46.750 092 12490.95 147.68 54690.78 88888.00 2015-04-02 22:44:46.875 092 12490.92 147.70 54690.82 88888.00 2015-04-02 22:44:47.000 092 12491.00 147.75 54690.85 88888.00 2015-04-02 22:44:47.125 092 12490.95 147.75 54690.85 88888.00 2015-04-02 22:44:47.250 092 12490.88 147.72 54690.80 88888.00 2015-04-02 22:44:47.375 092 12490.90 147.75 54690.82 88888.00 2015-04-02 22:44:47.500 092 12490.98 147.75 54690.85 88888.00 2015-04-02 22:44:47.625 092 12491.00 147.78 54690.85 88888.00 2015-04-02 22:44:47.750 092 12491.00 147.75 54690.80 88888.00 2015-04-02 22:44:47.875 092 12491.00 147.72 54690.78 88888.00 2015-04-02 22:44:48.000 092 12491.02 147.75 54690.78 88888.00 2015-04-02 22:44:48.125 092 12491.00 147.78 54690.75 88888.00 2015-04-02 22:44:48.250 092 12490.95 147.75 54690.78 88888.00 2015-04-02 22:44:48.375 092 12491.05 147.80 54690.75 88888.00 2015-04-02 22:44:48.500 092 12491.10 147.80 54690.78 88888.00 2015-04-02 22:44:48.625 092 12491.08 147.80 54690.75 88888.00 2015-04-02 22:44:48.750 092 12491.02 147.78 54690.78 88888.00 2015-04-02 22:44:48.875 092 12491.02 147.80 54690.75 88888.00 2015-04-02 22:44:49.000 092 12491.10 147.80 54690.72 88888.00 2015-04-02 22:44:49.125 092 12491.08 147.82 54690.72 88888.00 2015-04-02 22:44:49.250 092 12491.08 147.82 54690.70 88888.00 2015-04-02 22:44:49.375 092 12491.15 147.82 54690.72 88888.00 2015-04-02 22:44:49.500 092 12491.12 147.82 54690.70 88888.00 2015-04-02 22:44:49.625 092 12491.10 147.80 54690.70 88888.00 2015-04-02 22:44:49.750 092 12491.12 147.82 54690.70 88888.00 2015-04-02 22:44:49.875 092 12491.15 147.85 54690.70 88888.00 2015-04-02 22:44:50.000 092 12491.08 147.85 54690.70 88888.00 2015-04-02 22:44:50.125 092 12491.08 147.90 54690.70 88888.00 2015-04-02 22:44:50.250 092 12491.05 147.85 54690.70 88888.00 2015-04-02 22:44:50.375 092 12491.12 147.88 54690.68 88888.00 2015-04-02 22:44:50.500 092 12491.10 147.82 54690.62 88888.00 2015-04-02 22:44:50.625 092 12491.12 147.85 54690.62 88888.00 2015-04-02 22:44:50.750 092 12491.10 147.88 54690.65 88888.00 2015-04-02 22:44:50.875 092 12491.12 147.85 54690.68 88888.00 2015-04-02 22:44:51.000 092 12491.17 147.88 54690.68 88888.00 2015-04-02 22:44:51.125 092 12491.08 147.90 54690.68 88888.00 2015-04-02 22:44:51.250 092 12491.00 147.88 54690.62 88888.00 2015-04-02 22:44:51.375 092 12491.08 147.85 54690.60 88888.00 2015-04-02 22:44:51.500 092 12491.15 147.88 54690.60 88888.00 2015-04-02 22:44:51.625 092 12491.15 147.90 54690.62 88888.00 2015-04-02 22:44:51.750 092 12491.15 147.93 54690.65 88888.00 2015-04-02 22:44:51.875 092 12491.17 147.93 54690.65 88888.00 2015-04-02 22:44:52.000 092 12491.20 147.95 54690.60 88888.00 2015-04-02 22:44:52.125 092 12491.20 147.95 54690.60 88888.00 2015-04-02 22:44:52.250 092 12491.23 147.95 54690.57 88888.00 2015-04-02 22:44:52.375 092 12491.23 147.97 54690.57 88888.00 2015-04-02 22:44:52.500 092 12491.23 147.97 54690.60 88888.00 2015-04-02 22:44:52.625 092 12491.25 147.97 54690.60 88888.00 2015-04-02 22:44:52.750 092 12491.25 147.97 54690.60 88888.00 2015-04-02 22:44:52.875 092 12491.17 147.97 54690.57 88888.00 2015-04-02 22:44:53.000 092 12491.12 147.97 54690.57 88888.00 2015-04-02 22:44:53.125 092 12491.15 148.00 54690.57 88888.00 2015-04-02 22:44:53.250 092 12491.17 148.00 54690.57 88888.00 2015-04-02 22:44:53.375 092 12491.23 148.03 54690.57 88888.00 2015-04-02 22:44:53.500 092 12491.20 148.03 54690.60 88888.00 2015-04-02 22:44:53.625 092 12491.17 148.05 54690.57 88888.00 2015-04-02 22:44:53.750 092 12491.23 148.05 54690.57 88888.00 2015-04-02 22:44:53.875 092 12491.25 148.03 54690.55 88888.00 2015-04-02 22:44:54.000 092 12491.23 148.05 54690.55 88888.00 2015-04-02 22:44:54.125 092 12491.25 148.07 54690.53 88888.00 2015-04-02 22:44:54.250 092 12491.23 148.07 54690.53 88888.00 2015-04-02 22:44:54.375 092 12491.27 148.10 54690.50 88888.00 2015-04-02 22:44:54.500 092 12491.30 148.12 54690.47 88888.00 2015-04-02 22:44:54.625 092 12491.27 148.12 54690.50 88888.00 2015-04-02 22:44:54.750 092 12491.27 148.12 54690.50 88888.00 2015-04-02 22:44:54.875 092 12491.23 148.15 54690.50 88888.00 2015-04-02 22:44:55.000 092 12491.23 148.15 54690.50 88888.00 2015-04-02 22:44:55.125 092 12491.23 148.15 54690.50 88888.00 2015-04-02 22:44:55.250 092 12491.17 148.18 54690.45 88888.00 2015-04-02 22:44:55.375 092 12491.20 148.22 54690.45 88888.00 2015-04-02 22:44:55.500 092 12491.23 148.22 54690.47 88888.00 2015-04-02 22:44:55.625 092 12491.25 148.22 54690.45 88888.00 2015-04-02 22:44:55.750 092 12491.25 148.22 54690.43 88888.00 2015-04-02 22:44:55.875 092 12491.23 148.22 54690.45 88888.00 2015-04-02 22:44:56.000 092 12491.20 148.28 54690.43 88888.00 2015-04-02 22:44:56.125 092 12491.17 148.28 54690.40 88888.00 2015-04-02 22:44:56.250 092 12491.10 148.28 54690.43 88888.00 2015-04-02 22:44:56.375 092 12491.15 148.32 54690.40 88888.00 2015-04-02 22:44:56.500 092 12491.20 148.30 54690.40 88888.00 2015-04-02 22:44:56.625 092 12491.20 148.32 54690.38 88888.00 2015-04-02 22:44:56.750 092 12491.17 148.32 54690.38 88888.00 2015-04-02 22:44:56.875 092 12491.20 148.32 54690.35 88888.00 2015-04-02 22:44:57.000 092 12491.20 148.32 54690.38 88888.00 2015-04-02 22:44:57.125 092 12491.15 148.38 54690.40 88888.00 2015-04-02 22:44:57.250 092 12491.15 148.38 54690.40 88888.00 2015-04-02 22:44:57.375 092 12491.17 148.40 54690.40 88888.00 2015-04-02 22:44:57.500 092 12491.12 148.40 54690.38 88888.00 2015-04-02 22:44:57.625 092 12491.10 148.40 54690.38 88888.00 2015-04-02 22:44:57.750 092 12491.10 148.40 54690.35 88888.00 2015-04-02 22:44:57.875 092 12491.08 148.43 54690.38 88888.00 2015-04-02 22:44:58.000 092 12491.12 148.47 54690.38 88888.00 2015-04-02 22:44:58.125 092 12491.17 148.45 54690.40 88888.00 2015-04-02 22:44:58.250 092 12491.12 148.45 54690.38 88888.00 2015-04-02 22:44:58.375 092 12491.15 148.43 54690.35 88888.00 2015-04-02 22:44:58.500 092 12491.15 148.45 54690.35 88888.00 2015-04-02 22:44:58.625 092 12491.20 148.45 54690.35 88888.00 2015-04-02 22:44:58.750 092 12491.27 148.43 54690.32 88888.00 2015-04-02 22:44:58.875 092 12491.30 148.45 54690.30 88888.00 2015-04-02 22:44:59.000 092 12491.30 148.45 54690.30 88888.00 2015-04-02 22:44:59.125 092 12491.25 148.47 54690.28 88888.00 2015-04-02 22:44:59.250 092 12491.17 148.47 54690.28 88888.00 2015-04-02 22:44:59.375 092 12491.23 148.53 54690.25 88888.00 2015-04-02 22:44:59.500 092 12491.23 148.57 54690.28 88888.00 2015-04-02 22:44:59.625 092 12491.23 148.53 54690.30 88888.00 2015-04-02 22:44:59.750 092 12491.27 148.57 54690.28 88888.00 2015-04-02 22:44:59.875 092 12491.35 148.57 54690.28 88888.00 2015-04-02 22:45:00.000 092 12491.33 148.57 54690.28 88888.00 2015-04-02 22:45:00.125 092 12491.27 148.60 54690.25 88888.00 2015-04-02 22:45:00.250 092 12491.23 148.60 54690.28 88888.00 2015-04-02 22:45:00.375 092 12491.25 148.60 54690.25 88888.00 2015-04-02 22:45:00.500 092 12491.25 148.60 54690.25 88888.00 2015-04-02 22:45:00.625 092 12491.27 148.62 54690.25 88888.00 2015-04-02 22:45:00.750 092 12491.27 148.65 54690.20 88888.00 2015-04-02 22:45:00.875 092 12491.25 148.65 54690.20 88888.00 2015-04-02 22:45:01.000 092 12491.27 148.65 54690.20 88888.00 2015-04-02 22:45:01.125 092 12491.30 148.70 54690.25 88888.00 2015-04-02 22:45:01.250 092 12491.30 148.70 54690.25 88888.00 2015-04-02 22:45:01.375 092 12491.27 148.68 54690.22 88888.00 2015-04-02 22:45:01.500 092 12491.25 148.70 54690.25 88888.00 2015-04-02 22:45:01.625 092 12491.27 148.70 54690.25 88888.00 2015-04-02 22:45:01.750 092 12491.38 148.70 54690.22 88888.00 2015-04-02 22:45:01.875 092 12491.42 148.75 54690.20 88888.00 2015-04-02 22:45:02.000 092 12491.48 148.75 54690.20 88888.00 2015-04-02 22:45:02.125 092 12491.48 148.78 54690.18 88888.00 2015-04-02 22:45:02.250 092 12491.48 148.80 54690.18 88888.00 2015-04-02 22:45:02.375 092 12491.50 148.80 54690.18 88888.00 2015-04-02 22:45:02.500 092 12491.42 148.80 54690.15 88888.00 2015-04-02 22:45:02.625 092 12491.40 148.78 54690.15 88888.00 2015-04-02 22:45:02.750 092 12491.40 148.80 54690.18 88888.00 2015-04-02 22:45:02.875 092 12491.35 148.82 54690.18 88888.00 2015-04-02 22:45:03.000 092 12491.33 148.80 54690.12 88888.00 2015-04-02 22:45:03.125 092 12491.35 148.82 54690.12 88888.00 2015-04-02 22:45:03.250 092 12491.35 148.85 54690.15 88888.00 2015-04-02 22:45:03.375 092 12491.40 148.88 54690.12 88888.00 2015-04-02 22:45:03.500 092 12491.42 148.88 54690.12 88888.00 2015-04-02 22:45:03.625 092 12491.48 148.88 54690.15 88888.00 2015-04-02 22:45:03.750 092 12491.50 148.88 54690.12 88888.00 2015-04-02 22:45:03.875 092 12491.50 148.85 54690.12 88888.00 2015-04-02 22:45:04.000 092 12491.52 148.85 54690.07 88888.00 2015-04-02 22:45:04.125 092 12491.55 148.93 54690.10 88888.00 2015-04-02 22:45:04.250 092 12491.58 148.93 54690.12 88888.00 2015-04-02 22:45:04.375 092 12491.62 148.93 54690.10 88888.00 2015-04-02 22:45:04.500 092 12491.62 148.90 54690.07 88888.00 2015-04-02 22:45:04.625 092 12491.60 148.93 54690.05 88888.00 2015-04-02 22:45:04.750 092 12491.65 148.97 54690.10 88888.00 2015-04-02 22:45:04.875 092 12491.62 149.00 54690.07 88888.00 2015-04-02 22:45:05.000 092 12491.62 148.97 54690.07 88888.00 2015-04-02 22:45:05.125 092 12491.62 148.97 54690.10 88888.00 2015-04-02 22:45:05.250 092 12491.65 149.03 54690.10 88888.00 2015-04-02 22:45:05.375 092 12491.65 149.05 54690.07 88888.00 2015-04-02 22:45:05.500 092 12491.60 149.05 54690.05 88888.00 2015-04-02 22:45:05.625 092 12491.62 149.07 54690.05 88888.00 2015-04-02 22:45:05.750 092 12491.60 149.07 54690.03 88888.00 2015-04-02 22:45:05.875 092 12491.65 149.07 54690.00 88888.00 2015-04-02 22:45:06.000 092 12491.75 149.07 54690.03 88888.00 2015-04-02 22:45:06.125 092 12491.77 149.07 54690.03 88888.00 2015-04-02 22:45:06.250 092 12491.75 149.10 54690.05 88888.00 2015-04-02 22:45:06.375 092 12491.70 149.10 54690.00 88888.00 2015-04-02 22:45:06.500 092 12491.70 149.10 54690.00 88888.00 2015-04-02 22:45:06.625 092 12491.83 149.12 54689.95 88888.00 2015-04-02 22:45:06.750 092 12491.83 149.12 54689.95 88888.00 2015-04-02 22:45:06.875 092 12491.70 149.12 54689.93 88888.00 2015-04-02 22:45:07.000 092 12491.65 149.12 54689.93 88888.00 2015-04-02 22:45:07.125 092 12491.70 149.15 54689.95 88888.00 2015-04-02 22:45:07.250 092 12491.73 149.15 54689.97 88888.00 2015-04-02 22:45:07.375 092 12491.77 149.20 54690.00 88888.00 2015-04-02 22:45:07.500 092 12491.75 149.20 54689.97 88888.00 2015-04-02 22:45:07.625 092 12491.75 149.22 54689.95 88888.00 2015-04-02 22:45:07.750 092 12491.75 149.20 54689.95 88888.00 2015-04-02 22:45:07.875 092 12491.75 149.22 54689.95 88888.00 2015-04-02 22:45:08.000 092 12491.73 149.22 54689.93 88888.00 2015-04-02 22:45:08.125 092 12491.73 149.22 54689.95 88888.00 2015-04-02 22:45:08.250 092 12491.73 149.20 54689.97 88888.00 2015-04-02 22:45:08.375 092 12491.83 149.25 54689.95 88888.00 2015-04-02 22:45:08.500 092 12491.83 149.25 54689.90 88888.00 2015-04-02 22:45:08.625 092 12491.88 149.25 54689.90 88888.00 2015-04-02 22:45:08.750 092 12491.85 149.25 54689.88 88888.00 2015-04-02 22:45:08.875 092 12491.85 149.30 54689.88 88888.00 2015-04-02 22:45:09.000 092 12491.92 149.30 54689.88 88888.00 2015-04-02 22:45:09.125 092 12492.00 149.30 54689.88 88888.00 2015-04-02 22:45:09.250 092 12491.92 149.30 54689.90 88888.00 2015-04-02 22:45:09.375 092 12491.95 149.32 54689.88 88888.00 2015-04-02 22:45:09.500 092 12491.92 149.30 54689.88 88888.00 2015-04-02 22:45:09.625 092 12491.90 149.30 54689.88 88888.00 2015-04-02 22:45:09.750 092 12491.90 149.32 54689.90 88888.00 2015-04-02 22:45:09.875 092 12491.95 149.35 54689.88 88888.00 2015-04-02 22:45:10.000 092 12492.05 149.35 54689.88 88888.00 2015-04-02 22:45:10.125 092 12492.05 149.35 54689.90 88888.00 2015-04-02 22:45:10.250 092 12491.98 149.35 54689.85 88888.00 2015-04-02 22:45:10.375 092 12491.95 149.38 54689.85 88888.00 2015-04-02 22:45:10.500 092 12491.95 149.38 54689.82 88888.00 2015-04-02 22:45:10.625 092 12491.92 149.38 54689.80 88888.00 2015-04-02 22:45:10.750 092 12491.88 149.38 54689.80 88888.00 2015-04-02 22:45:10.875 092 12491.90 149.38 54689.82 88888.00 2015-04-02 22:45:11.000 092 12491.95 149.40 54689.82 88888.00 2015-04-02 22:45:11.125 092 12491.95 149.40 54689.82 88888.00 2015-04-02 22:45:11.250 092 12491.88 149.40 54689.80 88888.00 2015-04-02 22:45:11.375 092 12491.90 149.40 54689.82 88888.00 2015-04-02 22:45:11.500 092 12491.90 149.43 54689.82 88888.00 2015-04-02 22:45:11.625 092 12491.92 149.43 54689.82 88888.00 2015-04-02 22:45:11.750 092 12491.95 149.40 54689.80 88888.00 2015-04-02 22:45:11.875 092 12491.98 149.40 54689.78 88888.00 2015-04-02 22:45:12.000 092 12492.00 149.38 54689.78 88888.00 2015-04-02 22:45:12.125 092 12492.05 149.43 54689.82 88888.00 2015-04-02 22:45:12.250 092 12492.08 149.45 54689.80 88888.00 2015-04-02 22:45:12.375 092 12492.10 149.45 54689.80 88888.00 2015-04-02 22:45:12.500 092 12492.10 149.45 54689.80 88888.00 2015-04-02 22:45:12.625 092 12492.10 149.45 54689.80 88888.00 2015-04-02 22:45:12.750 092 12492.10 149.45 54689.80 88888.00 2015-04-02 22:45:12.875 092 12492.08 149.45 54689.80 88888.00 2015-04-02 22:45:13.000 092 12492.05 149.45 54689.78 88888.00 2015-04-02 22:45:13.125 092 12492.10 149.50 54689.75 88888.00 2015-04-02 22:45:13.250 092 12492.15 149.50 54689.75 88888.00 2015-04-02 22:45:13.375 092 12492.20 149.53 54689.78 88888.00 2015-04-02 22:45:13.500 092 12492.15 149.50 54689.78 88888.00 2015-04-02 22:45:13.625 092 12492.12 149.47 54689.75 88888.00 2015-04-02 22:45:13.750 092 12492.12 149.50 54689.75 88888.00 2015-04-02 22:45:13.875 092 12492.12 149.55 54689.75 88888.00 2015-04-02 22:45:14.000 092 12492.15 149.53 54689.72 88888.00 2015-04-02 22:45:14.125 092 12492.20 149.53 54689.75 88888.00 2015-04-02 22:45:14.250 092 12492.10 149.53 54689.75 88888.00 2015-04-02 22:45:14.375 092 12492.08 149.55 54689.72 88888.00 2015-04-02 22:45:14.500 092 12492.12 149.55 54689.75 88888.00 2015-04-02 22:45:14.625 092 12492.17 149.60 54689.75 88888.00 2015-04-02 22:45:14.750 092 12492.12 149.57 54689.72 88888.00 2015-04-02 22:45:14.875 092 12492.15 149.60 54689.72 88888.00 2015-04-02 22:45:15.000 092 12492.15 149.60 54689.70 88888.00 2015-04-02 22:45:15.125 092 12492.12 149.60 54689.72 88888.00 2015-04-02 22:45:15.250 092 12492.08 149.62 54689.72 88888.00 2015-04-02 22:45:15.375 092 12492.08 149.60 54689.70 88888.00 2015-04-02 22:45:15.500 092 12492.05 149.57 54689.70 88888.00 2015-04-02 22:45:15.625 092 12492.05 149.62 54689.75 88888.00 2015-04-02 22:45:15.750 092 12492.08 149.65 54689.72 88888.00 2015-04-02 22:45:15.875 092 12492.08 149.65 54689.75 88888.00 2015-04-02 22:45:16.000 092 12492.05 149.62 54689.70 88888.00 2015-04-02 22:45:16.125 092 12492.05 149.68 54689.70 88888.00 2015-04-02 22:45:16.250 092 12492.10 149.68 54689.72 88888.00 2015-04-02 22:45:16.375 092 12492.12 149.70 54689.72 88888.00 2015-04-02 22:45:16.500 092 12492.10 149.70 54689.70 88888.00 2015-04-02 22:45:16.625 092 12492.10 149.68 54689.70 88888.00 2015-04-02 22:45:16.750 092 12492.10 149.75 54689.70 88888.00 2015-04-02 22:45:16.875 092 12492.10 149.78 54689.72 88888.00 2015-04-02 22:45:17.000 092 12492.02 149.75 54689.68 88888.00 2015-04-02 22:45:17.125 092 12491.98 149.75 54689.68 88888.00 2015-04-02 22:45:17.250 092 12491.92 149.70 54689.68 88888.00 2015-04-02 22:45:17.375 092 12491.98 149.75 54689.68 88888.00 2015-04-02 22:45:17.500 092 12492.02 149.78 54689.70 88888.00 2015-04-02 22:45:17.625 092 12492.02 149.78 54689.68 88888.00 2015-04-02 22:45:17.750 092 12491.98 149.78 54689.68 88888.00 2015-04-02 22:45:17.875 092 12492.00 149.82 54689.65 88888.00 2015-04-02 22:45:18.000 092 12492.02 149.85 54689.65 88888.00 2015-04-02 22:45:18.125 092 12492.02 149.85 54689.65 88888.00 2015-04-02 22:45:18.250 092 12492.02 149.80 54689.65 88888.00 2015-04-02 22:45:18.375 092 12492.02 149.82 54689.62 88888.00 2015-04-02 22:45:18.500 092 12492.02 149.82 54689.65 88888.00 2015-04-02 22:45:18.625 092 12492.00 149.85 54689.65 88888.00 2015-04-02 22:45:18.750 092 12491.98 149.85 54689.65 88888.00 2015-04-02 22:45:18.875 092 12492.02 149.90 54689.60 88888.00 2015-04-02 22:45:19.000 092 12492.05 149.88 54689.60 88888.00 2015-04-02 22:45:19.125 092 12492.05 149.88 54689.62 88888.00 2015-04-02 22:45:19.250 092 12492.00 149.90 54689.62 88888.00 2015-04-02 22:45:19.375 092 12492.02 149.90 54689.60 88888.00 2015-04-02 22:45:19.500 092 12492.02 149.90 54689.60 88888.00 2015-04-02 22:45:19.625 092 12492.08 149.95 54689.62 88888.00 2015-04-02 22:45:19.750 092 12492.08 149.95 54689.62 88888.00 2015-04-02 22:45:19.875 092 12492.10 149.95 54689.60 88888.00 2015-04-02 22:45:20.000 092 12492.12 149.97 54689.60 88888.00 2015-04-02 22:45:20.125 092 12492.12 149.97 54689.62 88888.00 2015-04-02 22:45:20.250 092 12492.10 150.00 54689.62 88888.00 2015-04-02 22:45:20.375 092 12492.12 150.00 54689.62 88888.00 2015-04-02 22:45:20.500 092 12492.10 150.03 54689.62 88888.00 2015-04-02 22:45:20.625 092 12492.08 150.03 54689.60 88888.00 2015-04-02 22:45:20.750 092 12492.08 150.03 54689.60 88888.00 2015-04-02 22:45:20.875 092 12492.12 150.03 54689.60 88888.00 2015-04-02 22:45:21.000 092 12492.12 150.05 54689.57 88888.00 2015-04-02 22:45:21.125 092 12492.10 150.07 54689.60 88888.00 2015-04-02 22:45:21.250 092 12492.17 150.05 54689.62 88888.00 2015-04-02 22:45:21.375 092 12492.20 150.03 54689.60 88888.00 2015-04-02 22:45:21.500 092 12492.17 150.03 54689.55 88888.00 2015-04-02 22:45:21.625 092 12492.15 150.05 54689.57 88888.00 2015-04-02 22:45:21.750 092 12492.12 150.07 54689.60 88888.00 2015-04-02 22:45:21.875 092 12492.10 150.10 54689.60 88888.00 2015-04-02 22:45:22.000 092 12492.08 150.12 54689.57 88888.00 2015-04-02 22:45:22.125 092 12492.12 150.12 54689.57 88888.00 2015-04-02 22:45:22.250 092 12492.15 150.12 54689.55 88888.00 2015-04-02 22:45:22.375 092 12492.10 150.15 54689.55 88888.00 2015-04-02 22:45:22.500 092 12492.08 150.10 54689.57 88888.00 2015-04-02 22:45:22.625 092 12492.15 150.12 54689.57 88888.00 2015-04-02 22:45:22.750 092 12492.15 150.15 54689.60 88888.00 2015-04-02 22:45:22.875 092 12492.15 150.12 54689.57 88888.00 2015-04-02 22:45:23.000 092 12492.25 150.15 54689.57 88888.00 2015-04-02 22:45:23.125 092 12492.23 150.15 54689.57 88888.00 2015-04-02 22:45:23.250 092 12492.12 150.10 54689.55 88888.00 2015-04-02 22:45:23.375 092 12492.15 150.10 54689.53 88888.00 2015-04-02 22:45:23.500 092 12492.20 150.15 54689.55 88888.00 2015-04-02 22:45:23.625 092 12492.27 150.18 54689.55 88888.00 2015-04-02 22:45:23.750 092 12492.23 150.18 54689.55 88888.00 2015-04-02 22:45:23.875 092 12492.20 150.20 54689.55 88888.00 2015-04-02 22:45:24.000 092 12492.27 150.22 54689.53 88888.00 2015-04-02 22:45:24.125 092 12492.27 150.22 54689.55 88888.00 2015-04-02 22:45:24.250 092 12492.25 150.20 54689.53 88888.00 2015-04-02 22:45:24.375 092 12492.30 150.22 54689.53 88888.00 2015-04-02 22:45:24.500 092 12492.33 150.25 54689.57 88888.00 2015-04-02 22:45:24.625 092 12492.38 150.20 54689.55 88888.00 2015-04-02 22:45:24.750 092 12492.40 150.20 54689.53 88888.00 2015-04-02 22:45:24.875 092 12492.33 150.18 54689.50 88888.00 2015-04-02 22:45:25.000 092 12492.27 150.18 54689.50 88888.00 2015-04-02 22:45:25.125 092 12492.30 150.22 54689.53 88888.00 2015-04-02 22:45:25.250 092 12492.33 150.25 54689.57 88888.00 2015-04-02 22:45:25.375 092 12492.35 150.25 54689.55 88888.00 2015-04-02 22:45:25.500 092 12492.38 150.22 54689.55 88888.00 2015-04-02 22:45:25.625 092 12492.42 150.20 54689.50 88888.00 2015-04-02 22:45:25.750 092 12492.40 150.22 54689.53 88888.00 2015-04-02 22:45:25.875 092 12492.40 150.25 54689.57 88888.00 2015-04-02 22:45:26.000 092 12492.42 150.25 54689.57 88888.00 2015-04-02 22:45:26.125 092 12492.48 150.22 54689.57 88888.00 2015-04-02 22:45:26.250 092 12492.42 150.20 54689.57 88888.00 2015-04-02 22:45:26.375 092 12492.40 150.22 54689.55 88888.00 2015-04-02 22:45:26.500 092 12492.42 150.25 54689.55 88888.00 2015-04-02 22:45:26.625 092 12492.48 150.25 54689.57 88888.00 2015-04-02 22:45:26.750 092 12492.58 150.22 54689.55 88888.00 2015-04-02 22:45:26.875 092 12492.55 150.25 54689.53 88888.00 2015-04-02 22:45:27.000 092 12492.52 150.20 54689.53 88888.00 2015-04-02 22:45:27.125 092 12492.55 150.20 54689.53 88888.00 2015-04-02 22:45:27.250 092 12492.48 150.22 54689.47 88888.00 2015-04-02 22:45:27.375 092 12492.50 150.22 54689.47 88888.00 2015-04-02 22:45:27.500 092 12492.50 150.22 54689.53 88888.00 2015-04-02 22:45:27.625 092 12492.50 150.22 54689.50 88888.00 2015-04-02 22:45:27.750 092 12492.52 150.22 54689.47 88888.00 2015-04-02 22:45:27.875 092 12492.48 150.25 54689.50 88888.00 2015-04-02 22:45:28.000 092 12492.48 150.22 54689.50 88888.00 2015-04-02 22:45:28.125 092 12492.52 150.20 54689.53 88888.00 2015-04-02 22:45:28.250 092 12492.50 150.20 54689.53 88888.00 2015-04-02 22:45:28.375 092 12492.52 150.22 54689.50 88888.00 2015-04-02 22:45:28.500 092 12492.48 150.20 54689.50 88888.00 2015-04-02 22:45:28.625 092 12492.55 150.20 54689.50 88888.00 2015-04-02 22:45:28.750 092 12492.60 150.22 54689.50 88888.00 2015-04-02 22:45:28.875 092 12492.65 150.22 54689.50 88888.00 2015-04-02 22:45:29.000 092 12492.65 150.22 54689.53 88888.00 2015-04-02 22:45:29.125 092 12492.65 150.22 54689.53 88888.00 2015-04-02 22:45:29.250 092 12492.65 150.22 54689.55 88888.00 2015-04-02 22:45:29.375 092 12492.70 150.22 54689.53 88888.00 2015-04-02 22:45:29.500 092 12492.65 150.22 54689.53 88888.00 2015-04-02 22:45:29.625 092 12492.60 150.22 54689.53 88888.00 2015-04-02 22:45:29.750 092 12492.65 150.25 54689.50 88888.00 2015-04-02 22:45:29.875 092 12492.65 150.22 54689.50 88888.00 2015-04-02 22:45:30.000 092 12492.65 150.20 54689.53 88888.00 2015-04-02 22:45:30.125 092 12492.65 150.20 54689.53 88888.00 2015-04-02 22:45:30.250 092 12492.65 150.22 54689.55 88888.00 2015-04-02 22:45:30.375 092 12492.67 150.22 54689.55 88888.00 2015-04-02 22:45:30.500 092 12492.65 150.25 54689.53 88888.00 2015-04-02 22:45:30.625 092 12492.62 150.22 54689.53 88888.00 2015-04-02 22:45:30.750 092 12492.65 150.22 54689.53 88888.00 2015-04-02 22:45:30.875 092 12492.70 150.22 54689.53 88888.00 2015-04-02 22:45:31.000 092 12492.70 150.22 54689.53 88888.00 2015-04-02 22:45:31.125 092 12492.73 150.22 54689.50 88888.00 2015-04-02 22:45:31.250 092 12492.67 150.20 54689.50 88888.00 2015-04-02 22:45:31.375 092 12492.70 150.20 54689.53 88888.00 2015-04-02 22:45:31.500 092 12492.73 150.22 54689.53 88888.00 2015-04-02 22:45:31.625 092 12492.77 150.20 54689.50 88888.00 2015-04-02 22:45:31.750 092 12492.75 150.22 54689.53 88888.00 2015-04-02 22:45:31.875 092 12492.80 150.22 54689.55 88888.00 2015-04-02 22:45:32.000 092 12492.80 150.20 54689.50 88888.00 2015-04-02 22:45:32.125 092 12492.83 150.20 54689.50 88888.00 2015-04-02 22:45:32.250 092 12492.83 150.18 54689.50 88888.00 2015-04-02 22:45:32.375 092 12492.77 150.22 54689.47 88888.00 2015-04-02 22:45:32.500 092 12492.75 150.25 54689.47 88888.00 2015-04-02 22:45:32.625 092 12492.75 150.28 54689.50 88888.00 2015-04-02 22:45:32.750 092 12492.77 150.25 54689.50 88888.00 2015-04-02 22:45:32.875 092 12492.80 150.22 54689.50 88888.00 2015-04-02 22:45:33.000 092 12492.85 150.22 54689.47 88888.00 2015-04-02 22:45:33.125 092 12492.88 150.20 54689.45 88888.00 2015-04-02 22:45:33.250 092 12492.83 150.18 54689.45 88888.00 2015-04-02 22:45:33.375 092 12492.83 150.18 54689.45 88888.00 2015-04-02 22:45:33.500 092 12492.80 150.20 54689.45 88888.00 2015-04-02 22:45:33.625 092 12492.80 150.22 54689.47 88888.00 2015-04-02 22:45:33.750 092 12492.88 150.25 54689.47 88888.00 2015-04-02 22:45:33.875 092 12492.88 150.25 54689.47 88888.00 2015-04-02 22:45:34.000 092 12492.88 150.22 54689.47 88888.00 2015-04-02 22:45:34.125 092 12492.90 150.25 54689.47 88888.00 2015-04-02 22:45:34.250 092 12492.95 150.22 54689.50 88888.00 2015-04-02 22:45:34.375 092 12493.02 150.25 54689.50 88888.00 2015-04-02 22:45:34.500 092 12493.02 150.22 54689.47 88888.00 2015-04-02 22:45:34.625 092 12493.02 150.20 54689.47 88888.00 2015-04-02 22:45:34.750 092 12493.05 150.25 54689.45 88888.00 2015-04-02 22:45:34.875 092 12493.15 150.25 54689.47 88888.00 2015-04-02 22:45:35.000 092 12493.15 150.25 54689.45 88888.00 2015-04-02 22:45:35.125 092 12493.08 150.28 54689.47 88888.00 2015-04-02 22:45:35.250 092 12492.98 150.25 54689.47 88888.00 2015-04-02 22:45:35.375 092 12493.00 150.28 54689.47 88888.00 2015-04-02 22:45:35.500 092 12493.08 150.28 54689.47 88888.00 2015-04-02 22:45:35.625 092 12493.08 150.25 54689.43 88888.00 2015-04-02 22:45:35.750 092 12493.10 150.28 54689.47 88888.00 2015-04-02 22:45:35.875 092 12493.12 150.28 54689.50 88888.00 2015-04-02 22:45:36.000 092 12493.12 150.28 54689.47 88888.00 2015-04-02 22:45:36.125 092 12493.12 150.25 54689.47 88888.00 2015-04-02 22:45:36.250 092 12493.12 150.20 54689.47 88888.00 2015-04-02 22:45:36.375 092 12493.23 150.20 54689.47 88888.00 2015-04-02 22:45:36.500 092 12493.17 150.22 54689.47 88888.00 2015-04-02 22:45:36.625 092 12493.15 150.28 54689.50 88888.00 2015-04-02 22:45:36.750 092 12493.12 150.25 54689.50 88888.00 2015-04-02 22:45:36.875 092 12493.17 150.22 54689.50 88888.00 2015-04-02 22:45:37.000 092 12493.23 150.22 54689.53 88888.00 2015-04-02 22:45:37.125 092 12493.25 150.25 54689.55 88888.00 2015-04-02 22:45:37.250 092 12493.23 150.20 54689.50 88888.00 2015-04-02 22:45:37.375 092 12493.30 150.15 54689.47 88888.00 2015-04-02 22:45:37.500 092 12493.35 150.18 54689.47 88888.00 2015-04-02 22:45:37.625 092 12493.40 150.18 54689.50 88888.00 2015-04-02 22:45:37.750 092 12493.33 150.15 54689.50 88888.00 2015-04-02 22:45:37.875 092 12493.27 150.10 54689.53 88888.00 2015-04-02 22:45:38.000 092 12493.30 150.10 54689.50 88888.00 2015-04-02 22:45:38.125 092 12493.38 150.10 54689.53 88888.00 2015-04-02 22:45:38.250 092 12493.40 150.12 54689.55 88888.00 2015-04-02 22:45:38.375 092 12493.40 150.18 54689.55 88888.00 2015-04-02 22:45:38.500 092 12493.38 150.12 54689.50 88888.00 2015-04-02 22:45:38.625 092 12493.35 150.12 54689.47 88888.00 2015-04-02 22:45:38.750 092 12493.42 150.12 54689.47 88888.00 2015-04-02 22:45:38.875 092 12493.50 150.12 54689.50 88888.00 2015-04-02 22:45:39.000 092 12493.52 150.12 54689.50 88888.00 2015-04-02 22:45:39.125 092 12493.58 150.12 54689.53 88888.00 2015-04-02 22:45:39.250 092 12493.50 150.10 54689.55 88888.00 2015-04-02 22:45:39.375 092 12493.45 150.15 54689.55 88888.00 2015-04-02 22:45:39.500 092 12493.50 150.10 54689.53 88888.00 2015-04-02 22:45:39.625 092 12493.50 150.07 54689.53 88888.00 2015-04-02 22:45:39.750 092 12493.60 150.12 54689.55 88888.00 2015-04-02 22:45:39.875 092 12493.62 150.10 54689.53 88888.00 2015-04-02 22:45:40.000 092 12493.55 150.07 54689.50 88888.00 2015-04-02 22:45:40.125 092 12493.50 150.05 54689.50 88888.00 2015-04-02 22:45:40.250 092 12493.48 150.05 54689.53 88888.00 2015-04-02 22:45:40.375 092 12493.52 150.10 54689.53 88888.00 2015-04-02 22:45:40.500 092 12493.52 150.12 54689.53 88888.00 2015-04-02 22:45:40.625 092 12493.52 150.10 54689.53 88888.00 2015-04-02 22:45:40.750 092 12493.52 150.12 54689.53 88888.00 2015-04-02 22:45:40.875 092 12493.58 150.12 54689.53 88888.00 2015-04-02 22:45:41.000 092 12493.60 150.05 54689.47 88888.00 2015-04-02 22:45:41.125 092 12493.60 150.07 54689.53 88888.00 2015-04-02 22:45:41.250 092 12493.62 150.07 54689.55 88888.00 2015-04-02 22:45:41.375 092 12493.67 150.10 54689.53 88888.00 2015-04-02 22:45:41.500 092 12493.73 150.05 54689.50 88888.00 2015-04-02 22:45:41.625 092 12493.80 150.03 54689.47 88888.00 2015-04-02 22:45:41.750 092 12493.75 150.03 54689.53 88888.00 2015-04-02 22:45:41.875 092 12493.67 150.05 54689.53 88888.00 2015-04-02 22:45:42.000 092 12493.73 150.10 54689.53 88888.00 2015-04-02 22:45:42.125 092 12493.80 150.07 54689.53 88888.00 2015-04-02 22:45:42.250 092 12493.80 150.00 54689.50 88888.00 2015-04-02 22:45:42.375 092 12493.80 150.03 54689.50 88888.00 2015-04-02 22:45:42.500 092 12493.80 150.05 54689.55 88888.00 2015-04-02 22:45:42.625 092 12493.85 150.05 54689.55 88888.00 2015-04-02 22:45:42.750 092 12493.88 150.07 54689.53 88888.00 2015-04-02 22:45:42.875 092 12493.90 150.07 54689.53 88888.00 2015-04-02 22:45:43.000 092 12493.90 150.07 54689.50 88888.00 2015-04-02 22:45:43.125 092 12493.90 150.07 54689.50 88888.00 2015-04-02 22:45:43.250 092 12493.92 150.12 54689.53 88888.00 2015-04-02 22:45:43.375 092 12493.95 150.10 54689.55 88888.00 2015-04-02 22:45:43.500 092 12493.90 150.07 54689.53 88888.00 2015-04-02 22:45:43.625 092 12493.90 150.07 54689.53 88888.00 2015-04-02 22:45:43.750 092 12493.92 150.07 54689.50 88888.00 2015-04-02 22:45:43.875 092 12493.88 150.07 54689.53 88888.00 2015-04-02 22:45:44.000 092 12493.88 150.05 54689.55 88888.00 2015-04-02 22:45:44.125 092 12493.92 150.05 54689.55 88888.00 2015-04-02 22:45:44.250 092 12493.90 150.05 54689.53 88888.00 2015-04-02 22:45:44.375 092 12493.95 150.07 54689.50 88888.00 2015-04-02 22:45:44.500 092 12494.00 150.07 54689.53 88888.00 2015-04-02 22:45:44.625 092 12494.08 150.10 54689.53 88888.00 2015-04-02 22:45:44.750 092 12494.12 150.12 54689.50 88888.00 2015-04-02 22:45:44.875 092 12494.15 150.10 54689.53 88888.00 2015-04-02 22:45:45.000 092 12494.12 150.12 54689.50 88888.00 2015-04-02 22:45:45.125 092 12494.10 150.10 54689.50 88888.00 2015-04-02 22:45:45.250 092 12494.10 150.05 54689.53 88888.00 2015-04-02 22:45:45.375 092 12494.08 150.07 54689.53 88888.00 2015-04-02 22:45:45.500 092 12494.12 150.15 54689.53 88888.00 2015-04-02 22:45:45.625 092 12494.17 150.15 54689.50 88888.00 2015-04-02 22:45:45.750 092 12494.12 150.15 54689.53 88888.00 2015-04-02 22:45:45.875 092 12494.08 150.12 54689.53 88888.00 2015-04-02 22:45:46.000 092 12494.12 150.12 54689.50 88888.00 2015-04-02 22:45:46.125 092 12494.15 150.15 54689.50 88888.00 2015-04-02 22:45:46.250 092 12494.17 150.15 54689.53 88888.00 2015-04-02 22:45:46.375 092 12494.20 150.10 54689.50 88888.00 2015-04-02 22:45:46.500 092 12494.17 150.10 54689.50 88888.00 2015-04-02 22:45:46.625 092 12494.17 150.12 54689.55 88888.00 2015-04-02 22:45:46.750 092 12494.17 150.15 54689.55 88888.00 2015-04-02 22:45:46.875 092 12494.23 150.18 54689.53 88888.00 2015-04-02 22:45:47.000 092 12494.33 150.15 54689.50 88888.00 2015-04-02 22:45:47.125 092 12494.33 150.15 54689.50 88888.00 2015-04-02 22:45:47.250 092 12494.25 150.18 54689.53 88888.00 2015-04-02 22:45:47.375 092 12494.27 150.18 54689.53 88888.00 2015-04-02 22:45:47.500 092 12494.38 150.20 54689.53 88888.00 2015-04-02 22:45:47.625 092 12494.40 150.22 54689.53 88888.00 2015-04-02 22:45:47.750 092 12494.40 150.22 54689.55 88888.00 2015-04-02 22:45:47.875 092 12494.35 150.22 54689.55 88888.00 2015-04-02 22:45:48.000 092 12494.30 150.22 54689.55 88888.00 2015-04-02 22:45:48.125 092 12494.35 150.22 54689.55 88888.00 2015-04-02 22:45:48.250 092 12494.38 150.20 54689.55 88888.00 2015-04-02 22:45:48.375 092 12494.42 150.25 54689.57 88888.00 2015-04-02 22:45:48.500 092 12494.45 150.25 54689.57 88888.00 2015-04-02 22:45:48.625 092 12494.52 150.25 54689.57 88888.00 2015-04-02 22:45:48.750 092 12494.55 150.28 54689.55 88888.00 2015-04-02 22:45:48.875 092 12494.50 150.25 54689.55 88888.00 2015-04-02 22:45:49.000 092 12494.42 150.28 54689.55 88888.00 2015-04-02 22:45:49.125 092 12494.45 150.28 54689.55 88888.00 2015-04-02 22:45:49.250 092 12494.40 150.25 54689.55 88888.00 2015-04-02 22:45:49.375 092 12494.40 150.25 54689.57 88888.00 2015-04-02 22:45:49.500 092 12494.42 150.30 54689.57 88888.00 2015-04-02 22:45:49.625 092 12494.50 150.32 54689.57 88888.00 2015-04-02 22:45:49.750 092 12494.55 150.32 54689.57 88888.00 2015-04-02 22:45:49.875 092 12494.58 150.30 54689.55 88888.00 2015-04-02 22:45:50.000 092 12494.58 150.30 54689.53 88888.00 2015-04-02 22:45:50.125 092 12494.55 150.32 54689.55 88888.00 2015-04-02 22:45:50.250 092 12494.50 150.30 54689.55 88888.00 2015-04-02 22:45:50.375 092 12494.58 150.35 54689.55 88888.00 2015-04-02 22:45:50.500 092 12494.65 150.35 54689.55 88888.00 2015-04-02 22:45:50.625 092 12494.67 150.38 54689.53 88888.00 2015-04-02 22:45:50.750 092 12494.65 150.38 54689.50 88888.00 2015-04-02 22:45:50.875 092 12494.67 150.40 54689.55 88888.00 2015-04-02 22:45:51.000 092 12494.77 150.40 54689.57 88888.00 2015-04-02 22:45:51.125 092 12494.75 150.43 54689.55 88888.00 2015-04-02 22:45:51.250 092 12494.70 150.38 54689.55 88888.00 2015-04-02 22:45:51.375 092 12494.73 150.38 54689.53 88888.00 2015-04-02 22:45:51.500 092 12494.75 150.40 54689.55 88888.00 2015-04-02 22:45:51.625 092 12494.83 150.43 54689.57 88888.00 2015-04-02 22:45:51.750 092 12494.83 150.40 54689.55 88888.00 2015-04-02 22:45:51.875 092 12494.80 150.43 54689.57 88888.00 2015-04-02 22:45:52.000 092 12494.80 150.45 54689.57 88888.00 2015-04-02 22:45:52.125 092 12494.75 150.40 54689.57 88888.00 2015-04-02 22:45:52.250 092 12494.73 150.38 54689.57 88888.00 2015-04-02 22:45:52.375 092 12494.77 150.43 54689.55 88888.00 2015-04-02 22:45:52.500 092 12494.80 150.45 54689.60 88888.00 2015-04-02 22:45:52.625 092 12494.83 150.45 54689.60 88888.00 2015-04-02 22:45:52.750 092 12494.85 150.47 54689.60 88888.00 2015-04-02 22:45:52.875 092 12494.80 150.47 54689.60 88888.00 2015-04-02 22:45:53.000 092 12494.73 150.47 54689.57 88888.00 2015-04-02 22:45:53.125 092 12494.75 150.47 54689.55 88888.00 2015-04-02 22:45:53.250 092 12494.85 150.50 54689.60 88888.00 2015-04-02 22:45:53.375 092 12494.95 150.50 54689.62 88888.00 2015-04-02 22:45:53.500 092 12494.90 150.50 54689.60 88888.00 2015-04-02 22:45:53.625 092 12494.92 150.50 54689.60 88888.00 2015-04-02 22:45:53.750 092 12494.92 150.50 54689.57 88888.00 2015-04-02 22:45:53.875 092 12494.92 150.50 54689.57 88888.00 2015-04-02 22:45:54.000 092 12494.92 150.50 54689.57 88888.00 2015-04-02 22:45:54.125 092 12494.95 150.50 54689.62 88888.00 2015-04-02 22:45:54.250 092 12494.90 150.50 54689.62 88888.00 2015-04-02 22:45:54.375 092 12494.98 150.50 54689.62 88888.00 2015-04-02 22:45:54.500 092 12495.00 150.57 54689.62 88888.00 2015-04-02 22:45:54.625 092 12495.00 150.57 54689.62 88888.00 2015-04-02 22:45:54.750 092 12495.00 150.57 54689.60 88888.00 2015-04-02 22:45:54.875 092 12495.00 150.57 54689.62 88888.00 2015-04-02 22:45:55.000 092 12495.02 150.55 54689.65 88888.00 2015-04-02 22:45:55.125 092 12495.00 150.57 54689.65 88888.00 2015-04-02 22:45:55.250 092 12494.98 150.57 54689.65 88888.00 2015-04-02 22:45:55.375 092 12494.98 150.60 54689.62 88888.00 2015-04-02 22:45:55.500 092 12494.95 150.60 54689.62 88888.00 2015-04-02 22:45:55.625 092 12495.00 150.57 54689.60 88888.00 2015-04-02 22:45:55.750 092 12495.05 150.57 54689.62 88888.00 2015-04-02 22:45:55.875 092 12495.08 150.57 54689.62 88888.00 2015-04-02 22:45:56.000 092 12495.02 150.57 54689.62 88888.00 2015-04-02 22:45:56.125 092 12495.02 150.57 54689.65 88888.00 2015-04-02 22:45:56.250 092 12495.08 150.57 54689.62 88888.00 2015-04-02 22:45:56.375 092 12495.15 150.62 54689.62 88888.00 2015-04-02 22:45:56.500 092 12495.15 150.65 54689.62 88888.00 2015-04-02 22:45:56.625 092 12495.20 150.68 54689.62 88888.00 2015-04-02 22:45:56.750 092 12495.25 150.68 54689.65 88888.00 2015-04-02 22:45:56.875 092 12495.25 150.68 54689.68 88888.00 2015-04-02 22:45:57.000 092 12495.33 150.70 54689.65 88888.00 2015-04-02 22:45:57.125 092 12495.35 150.70 54689.68 88888.00 2015-04-02 22:45:57.250 092 12495.33 150.70 54689.68 88888.00 2015-04-02 22:45:57.375 092 12495.33 150.68 54689.65 88888.00 2015-04-02 22:45:57.500 092 12495.35 150.70 54689.65 88888.00 2015-04-02 22:45:57.625 092 12495.35 150.70 54689.65 88888.00 2015-04-02 22:45:57.750 092 12495.40 150.70 54689.65 88888.00 2015-04-02 22:45:57.875 092 12495.40 150.72 54689.62 88888.00 2015-04-02 22:45:58.000 092 12495.38 150.72 54689.62 88888.00 2015-04-02 22:45:58.125 092 12495.35 150.72 54689.65 88888.00 2015-04-02 22:45:58.250 092 12495.33 150.75 54689.68 88888.00 2015-04-02 22:45:58.375 092 12495.35 150.75 54689.68 88888.00 2015-04-02 22:45:58.500 092 12495.35 150.78 54689.70 88888.00 2015-04-02 22:45:58.625 092 12495.42 150.78 54689.70 88888.00 2015-04-02 22:45:58.750 092 12495.40 150.75 54689.68 88888.00 2015-04-02 22:45:58.875 092 12495.40 150.78 54689.70 88888.00 2015-04-02 22:45:59.000 092 12495.50 150.78 54689.70 88888.00 2015-04-02 22:45:59.125 092 12495.52 150.78 54689.70 88888.00 2015-04-02 22:45:59.250 092 12495.50 150.75 54689.68 88888.00 2015-04-02 22:45:59.375 092 12495.50 150.75 54689.68 88888.00 2015-04-02 22:45:59.500 092 12495.50 150.78 54689.68 88888.00 2015-04-02 22:45:59.625 092 12495.50 150.80 54689.70 88888.00 2015-04-02 22:45:59.750 092 12495.50 150.80 54689.70 88888.00 2015-04-02 22:45:59.875 092 12495.50 150.80 54689.70 88888.00 2015-04-02 22:46:00.000 092 12495.52 150.80 54689.68 88888.00 2015-04-02 22:46:00.125 092 12495.58 150.82 54689.68 88888.00 2015-04-02 22:46:00.250 092 12495.58 150.82 54689.72 88888.00 2015-04-02 22:46:00.375 092 12495.55 150.82 54689.72 88888.00 2015-04-02 22:46:00.500 092 12495.52 150.82 54689.68 88888.00 2015-04-02 22:46:00.625 092 12495.60 150.82 54689.68 88888.00 2015-04-02 22:46:00.750 092 12495.62 150.82 54689.70 88888.00 2015-04-02 22:46:00.875 092 12495.60 150.82 54689.70 88888.00 2015-04-02 22:46:01.000 092 12495.60 150.78 54689.70 88888.00 2015-04-02 22:46:01.125 092 12495.60 150.82 54689.70 88888.00 2015-04-02 22:46:01.250 092 12495.55 150.85 54689.70 88888.00 2015-04-02 22:46:01.375 092 12495.62 150.88 54689.70 88888.00 2015-04-02 22:46:01.500 092 12495.65 150.85 54689.70 88888.00 2015-04-02 22:46:01.625 092 12495.73 150.88 54689.72 88888.00 2015-04-02 22:46:01.750 092 12495.75 150.88 54689.75 88888.00 2015-04-02 22:46:01.875 092 12495.75 150.85 54689.72 88888.00 2015-04-02 22:46:02.000 092 12495.73 150.85 54689.72 88888.00 2015-04-02 22:46:02.125 092 12495.70 150.85 54689.72 88888.00 2015-04-02 22:46:02.250 092 12495.73 150.90 54689.78 88888.00 2015-04-02 22:46:02.375 092 12495.80 150.88 54689.78 88888.00 2015-04-02 22:46:02.500 092 12495.77 150.85 54689.75 88888.00 2015-04-02 22:46:02.625 092 12495.75 150.82 54689.78 88888.00 2015-04-02 22:46:02.750 092 12495.77 150.82 54689.75 88888.00 2015-04-02 22:46:02.875 092 12495.88 150.85 54689.72 88888.00 2015-04-02 22:46:03.000 092 12495.98 150.88 54689.75 88888.00 2015-04-02 22:46:03.125 092 12496.02 150.90 54689.80 88888.00 2015-04-02 22:46:03.250 092 12495.98 150.88 54689.80 88888.00 2015-04-02 22:46:03.375 092 12495.95 150.88 54689.80 88888.00 2015-04-02 22:46:03.500 092 12496.00 150.90 54689.78 88888.00 2015-04-02 22:46:03.625 092 12496.02 150.90 54689.80 88888.00 2015-04-02 22:46:03.750 092 12496.00 150.88 54689.80 88888.00 2015-04-02 22:46:03.875 092 12495.98 150.85 54689.80 88888.00 2015-04-02 22:46:04.000 092 12496.00 150.88 54689.80 88888.00 2015-04-02 22:46:04.125 092 12496.02 150.88 54689.80 88888.00 2015-04-02 22:46:04.250 092 12496.02 150.88 54689.82 88888.00 2015-04-02 22:46:04.375 092 12496.08 150.90 54689.85 88888.00 2015-04-02 22:46:04.500 092 12496.08 150.88 54689.85 88888.00 2015-04-02 22:46:04.625 092 12495.98 150.88 54689.82 88888.00 2015-04-02 22:46:04.750 092 12495.95 150.90 54689.80 88888.00 2015-04-02 22:46:04.875 092 12495.98 150.93 54689.80 88888.00 2015-04-02 22:46:05.000 092 12496.02 150.95 54689.80 88888.00 2015-04-02 22:46:05.125 092 12496.05 150.95 54689.82 88888.00 2015-04-02 22:46:05.250 092 12496.05 150.93 54689.85 88888.00 2015-04-02 22:46:05.375 092 12496.15 150.95 54689.85 88888.00 2015-04-02 22:46:05.500 092 12496.12 150.93 54689.82 88888.00 2015-04-02 22:46:05.625 092 12496.12 150.93 54689.85 88888.00 2015-04-02 22:46:05.750 092 12496.17 150.93 54689.85 88888.00 2015-04-02 22:46:05.875 092 12496.20 150.97 54689.82 88888.00 2015-04-02 22:46:06.000 092 12496.12 150.97 54689.82 88888.00 2015-04-02 22:46:06.125 092 12496.10 150.95 54689.85 88888.00 2015-04-02 22:46:06.250 092 12496.08 150.95 54689.85 88888.00 2015-04-02 22:46:06.375 092 12496.12 150.97 54689.88 88888.00 2015-04-02 22:46:06.500 092 12496.15 150.97 54689.85 88888.00 2015-04-02 22:46:06.625 092 12496.12 150.97 54689.85 88888.00 2015-04-02 22:46:06.750 092 12496.12 150.97 54689.88 88888.00 2015-04-02 22:46:06.875 092 12496.17 150.95 54689.85 88888.00 2015-04-02 22:46:07.000 092 12496.20 150.93 54689.88 88888.00 2015-04-02 22:46:07.125 092 12496.15 150.95 54689.88 88888.00 2015-04-02 22:46:07.250 092 12496.12 150.97 54689.85 88888.00 2015-04-02 22:46:07.375 092 12496.20 150.97 54689.85 88888.00 2015-04-02 22:46:07.500 092 12496.17 151.00 54689.88 88888.00 2015-04-02 22:46:07.625 092 12496.12 151.03 54689.90 88888.00 2015-04-02 22:46:07.750 092 12496.12 151.00 54689.90 88888.00 2015-04-02 22:46:07.875 092 12496.15 150.97 54689.93 88888.00 2015-04-02 22:46:08.000 092 12496.17 150.95 54689.90 88888.00 2015-04-02 22:46:08.125 092 12496.23 150.97 54689.93 88888.00 2015-04-02 22:46:08.250 092 12496.30 151.03 54689.90 88888.00 2015-04-02 22:46:08.375 092 12496.33 151.00 54689.90 88888.00 2015-04-02 22:46:08.500 092 12496.27 151.00 54689.90 88888.00 2015-04-02 22:46:08.625 092 12496.27 151.00 54689.95 88888.00 2015-04-02 22:46:08.750 092 12496.27 151.05 54689.95 88888.00 2015-04-02 22:46:08.875 092 12496.27 151.05 54689.93 88888.00 2015-04-02 22:46:09.000 092 12496.27 151.03 54689.90 88888.00 2015-04-02 22:46:09.125 092 12496.33 151.03 54689.95 88888.00 2015-04-02 22:46:09.250 092 12496.30 151.03 54689.90 88888.00 2015-04-02 22:46:09.375 092 12496.33 151.05 54689.88 88888.00 2015-04-02 22:46:09.500 092 12496.35 151.05 54689.93 88888.00 2015-04-02 22:46:09.625 092 12496.42 151.05 54689.95 88888.00 2015-04-02 22:46:09.750 092 12496.45 151.07 54689.93 88888.00 2015-04-02 22:46:09.875 092 12496.48 151.07 54689.95 88888.00 2015-04-02 22:46:10.000 092 12496.50 151.10 54689.95 88888.00 2015-04-02 22:46:10.125 092 12496.50 151.10 54689.95 88888.00 2015-04-02 22:46:10.250 092 12496.45 151.07 54690.00 88888.00 2015-04-02 22:46:10.375 092 12496.42 151.10 54690.00 88888.00 2015-04-02 22:46:10.500 092 12496.38 151.10 54690.00 88888.00 2015-04-02 22:46:10.625 092 12496.50 151.10 54690.00 88888.00 2015-04-02 22:46:10.750 092 12496.55 151.12 54690.00 88888.00 2015-04-02 22:46:10.875 092 12496.55 151.15 54690.00 88888.00 2015-04-02 22:46:11.000 092 12496.52 151.12 54689.95 88888.00 2015-04-02 22:46:11.125 092 12496.48 151.10 54689.97 88888.00 2015-04-02 22:46:11.250 092 12496.48 151.10 54690.00 88888.00 2015-04-02 22:46:11.375 092 12496.52 151.12 54689.95 88888.00 2015-04-02 22:46:11.500 092 12496.50 151.12 54689.95 88888.00 2015-04-02 22:46:11.625 092 12496.45 151.12 54689.97 88888.00 2015-04-02 22:46:11.750 092 12496.50 151.10 54689.97 88888.00 2015-04-02 22:46:11.875 092 12496.58 151.12 54690.00 88888.00 2015-04-02 22:46:12.000 092 12496.58 151.15 54690.00 88888.00 2015-04-02 22:46:12.125 092 12496.52 151.10 54690.00 88888.00 2015-04-02 22:46:12.250 092 12496.50 151.07 54689.97 88888.00 2015-04-02 22:46:12.375 092 12496.55 151.12 54689.97 88888.00 2015-04-02 22:46:12.500 092 12496.55 151.15 54689.97 88888.00 2015-04-02 22:46:12.625 092 12496.58 151.18 54690.00 88888.00 2015-04-02 22:46:12.750 092 12496.58 151.18 54690.03 88888.00 2015-04-02 22:46:12.875 092 12496.58 151.18 54690.00 88888.00 2015-04-02 22:46:13.000 092 12496.65 151.18 54690.05 88888.00 2015-04-02 22:46:13.125 092 12496.62 151.15 54690.05 88888.00 2015-04-02 22:46:13.250 092 12496.58 151.18 54690.05 88888.00 2015-04-02 22:46:13.375 092 12496.52 151.18 54690.03 88888.00 2015-04-02 22:46:13.500 092 12496.50 151.18 54690.05 88888.00 2015-04-02 22:46:13.625 092 12496.55 151.15 54690.05 88888.00 2015-04-02 22:46:13.750 092 12496.62 151.18 54690.03 88888.00 2015-04-02 22:46:13.875 092 12496.60 151.20 54690.07 88888.00 2015-04-02 22:46:14.000 092 12496.60 151.22 54690.05 88888.00 2015-04-02 22:46:14.125 092 12496.70 151.20 54690.05 88888.00 2015-04-02 22:46:14.250 092 12496.70 151.18 54690.07 88888.00 2015-04-02 22:46:14.375 092 12496.75 151.20 54690.07 88888.00 2015-04-02 22:46:14.500 092 12496.73 151.22 54690.07 88888.00 2015-04-02 22:46:14.625 092 12496.70 151.25 54690.07 88888.00 2015-04-02 22:46:14.750 092 12496.62 151.25 54690.07 88888.00 2015-04-02 22:46:14.875 092 12496.62 151.22 54690.07 88888.00 2015-04-02 22:46:15.000 092 12496.70 151.20 54690.05 88888.00 2015-04-02 22:46:15.125 092 12496.70 151.22 54690.07 88888.00 2015-04-02 22:46:15.250 092 12496.73 151.25 54690.07 88888.00 2015-04-02 22:46:15.375 092 12496.75 151.28 54690.10 88888.00 2015-04-02 22:46:15.500 092 12496.73 151.30 54690.10 88888.00 2015-04-02 22:46:15.625 092 12496.75 151.30 54690.07 88888.00 2015-04-02 22:46:15.750 092 12496.77 151.30 54690.07 88888.00 2015-04-02 22:46:15.875 092 12496.73 151.30 54690.10 88888.00 2015-04-02 22:46:16.000 092 12496.73 151.30 54690.07 88888.00 2015-04-02 22:46:16.125 092 12496.75 151.32 54690.12 88888.00 2015-04-02 22:46:16.250 092 12496.73 151.32 54690.10 88888.00 2015-04-02 22:46:16.375 092 12496.80 151.35 54690.07 88888.00 2015-04-02 22:46:16.500 092 12496.83 151.32 54690.10 88888.00 2015-04-02 22:46:16.625 092 12496.80 151.35 54690.12 88888.00 2015-04-02 22:46:16.750 092 12496.80 151.38 54690.12 88888.00 2015-04-02 22:46:16.875 092 12496.73 151.38 54690.12 88888.00 2015-04-02 22:46:17.000 092 12496.73 151.38 54690.10 88888.00 2015-04-02 22:46:17.125 092 12496.70 151.38 54690.12 88888.00 2015-04-02 22:46:17.250 092 12496.70 151.35 54690.10 88888.00 2015-04-02 22:46:17.375 092 12496.70 151.38 54690.07 88888.00 2015-04-02 22:46:17.500 092 12496.75 151.40 54690.10 88888.00 2015-04-02 22:46:17.625 092 12496.77 151.43 54690.10 88888.00 2015-04-02 22:46:17.750 092 12496.80 151.43 54690.10 88888.00 2015-04-02 22:46:17.875 092 12496.75 151.40 54690.12 88888.00 2015-04-02 22:46:18.000 092 12496.70 151.45 54690.12 88888.00 2015-04-02 22:46:18.125 092 12496.73 151.45 54690.12 88888.00 2015-04-02 22:46:18.250 092 12496.75 151.45 54690.15 88888.00 2015-04-02 22:46:18.375 092 12496.80 151.47 54690.18 88888.00 2015-04-02 22:46:18.500 092 12496.77 151.45 54690.18 88888.00 2015-04-02 22:46:18.625 092 12496.83 151.47 54690.18 88888.00 2015-04-02 22:46:18.750 092 12496.83 151.47 54690.15 88888.00 2015-04-02 22:46:18.875 092 12496.80 151.45 54690.18 88888.00 2015-04-02 22:46:19.000 092 12496.80 151.45 54690.15 88888.00 2015-04-02 22:46:19.125 092 12496.83 151.45 54690.18 88888.00 2015-04-02 22:46:19.250 092 12496.83 151.50 54690.20 88888.00 2015-04-02 22:46:19.375 092 12496.88 151.53 54690.20 88888.00 2015-04-02 22:46:19.500 092 12496.83 151.53 54690.20 88888.00 2015-04-02 22:46:19.625 092 12496.85 151.53 54690.20 88888.00 2015-04-02 22:46:19.750 092 12496.83 151.55 54690.18 88888.00 2015-04-02 22:46:19.875 092 12496.80 151.53 54690.20 88888.00 2015-04-02 22:46:20.000 092 12496.77 151.53 54690.18 88888.00 2015-04-02 22:46:20.125 092 12496.77 151.53 54690.20 88888.00 2015-04-02 22:46:20.250 092 12496.73 151.55 54690.20 88888.00 2015-04-02 22:46:20.375 092 12496.80 151.57 54690.22 88888.00 2015-04-02 22:46:20.500 092 12496.83 151.55 54690.20 88888.00 2015-04-02 22:46:20.625 092 12496.88 151.55 54690.20 88888.00 2015-04-02 22:46:20.750 092 12496.88 151.57 54690.22 88888.00 2015-04-02 22:46:20.875 092 12496.80 151.57 54690.22 88888.00 2015-04-02 22:46:21.000 092 12496.77 151.60 54690.20 88888.00 2015-04-02 22:46:21.125 092 12496.77 151.60 54690.25 88888.00 2015-04-02 22:46:21.250 092 12496.67 151.57 54690.22 88888.00 2015-04-02 22:46:21.375 092 12496.73 151.60 54690.20 88888.00 2015-04-02 22:46:21.500 092 12496.75 151.60 54690.20 88888.00 2015-04-02 22:46:21.625 092 12496.75 151.60 54690.20 88888.00 2015-04-02 22:46:21.750 092 12496.80 151.60 54690.22 88888.00 2015-04-02 22:46:21.875 092 12496.85 151.60 54690.22 88888.00 2015-04-02 22:46:22.000 092 12496.83 151.57 54690.22 88888.00 2015-04-02 22:46:22.125 092 12496.83 151.57 54690.25 88888.00 2015-04-02 22:46:22.250 092 12496.80 151.60 54690.25 88888.00 2015-04-02 22:46:22.375 092 12496.75 151.60 54690.25 88888.00 2015-04-02 22:46:22.500 092 12496.70 151.62 54690.28 88888.00 2015-04-02 22:46:22.625 092 12496.75 151.62 54690.30 88888.00 2015-04-02 22:46:22.750 092 12496.80 151.65 54690.30 88888.00 2015-04-02 22:46:22.875 092 12496.80 151.65 54690.30 88888.00 2015-04-02 22:46:23.000 092 12496.80 151.65 54690.30 88888.00 2015-04-02 22:46:23.125 092 12496.77 151.65 54690.30 88888.00 2015-04-02 22:46:23.250 092 12496.77 151.62 54690.30 88888.00 2015-04-02 22:46:23.375 092 12496.80 151.65 54690.28 88888.00 2015-04-02 22:46:23.500 092 12496.85 151.65 54690.28 88888.00 2015-04-02 22:46:23.625 092 12496.88 151.62 54690.28 88888.00 2015-04-02 22:46:23.750 092 12496.85 151.62 54690.28 88888.00 2015-04-02 22:46:23.875 092 12496.80 151.60 54690.30 88888.00 2015-04-02 22:46:24.000 092 12496.80 151.60 54690.30 88888.00 2015-04-02 22:46:24.125 092 12496.80 151.57 54690.30 88888.00 2015-04-02 22:46:24.250 092 12496.77 151.60 54690.28 88888.00 2015-04-02 22:46:24.375 092 12496.80 151.62 54690.30 88888.00 2015-04-02 22:46:24.500 092 12496.75 151.60 54690.30 88888.00 2015-04-02 22:46:24.625 092 12496.80 151.60 54690.30 88888.00 2015-04-02 22:46:24.750 092 12496.77 151.60 54690.30 88888.00 2015-04-02 22:46:24.875 092 12496.80 151.60 54690.32 88888.00 2015-04-02 22:46:25.000 092 12496.77 151.60 54690.32 88888.00 2015-04-02 22:46:25.125 092 12496.77 151.62 54690.35 88888.00 2015-04-02 22:46:25.250 092 12496.80 151.57 54690.38 88888.00 2015-04-02 22:46:25.375 092 12496.83 151.57 54690.35 88888.00 2015-04-02 22:46:25.500 092 12496.83 151.62 54690.38 88888.00 2015-04-02 22:46:25.625 092 12496.83 151.62 54690.35 88888.00 2015-04-02 22:46:25.750 092 12496.75 151.57 54690.35 88888.00 2015-04-02 22:46:25.875 092 12496.73 151.57 54690.32 88888.00 2015-04-02 22:46:26.000 092 12496.75 151.57 54690.35 88888.00 2015-04-02 22:46:26.125 092 12496.80 151.57 54690.35 88888.00 2015-04-02 22:46:26.250 092 12496.77 151.57 54690.35 88888.00 2015-04-02 22:46:26.375 092 12496.85 151.60 54690.35 88888.00 2015-04-02 22:46:26.500 092 12496.85 151.62 54690.35 88888.00 2015-04-02 22:46:26.625 092 12496.85 151.62 54690.38 88888.00 2015-04-02 22:46:26.750 092 12496.85 151.60 54690.38 88888.00 2015-04-02 22:46:26.875 092 12496.80 151.65 54690.35 88888.00 2015-04-02 22:46:27.000 092 12496.80 151.65 54690.38 88888.00 2015-04-02 22:46:27.125 092 12496.77 151.62 54690.38 88888.00 2015-04-02 22:46:27.250 092 12496.77 151.60 54690.38 88888.00 2015-04-02 22:46:27.375 092 12496.77 151.60 54690.38 88888.00 2015-04-02 22:46:27.500 092 12496.73 151.62 54690.35 88888.00 2015-04-02 22:46:27.625 092 12496.73 151.62 54690.38 88888.00 2015-04-02 22:46:27.750 092 12496.73 151.62 54690.40 88888.00 2015-04-02 22:46:27.875 092 12496.75 151.62 54690.40 88888.00 2015-04-02 22:46:28.000 092 12496.75 151.62 54690.40 88888.00 2015-04-02 22:46:28.125 092 12496.67 151.62 54690.40 88888.00 2015-04-02 22:46:28.250 092 12496.65 151.65 54690.43 88888.00 2015-04-02 22:46:28.375 092 12496.73 151.68 54690.43 88888.00 2015-04-02 22:46:28.500 092 12496.73 151.70 54690.43 88888.00 2015-04-02 22:46:28.625 092 12496.70 151.70 54690.45 88888.00 2015-04-02 22:46:28.750 092 12496.73 151.70 54690.45 88888.00 2015-04-02 22:46:28.875 092 12496.75 151.70 54690.45 88888.00 2015-04-02 22:46:29.000 092 12496.70 151.70 54690.43 88888.00 2015-04-02 22:46:29.125 092 12496.62 151.70 54690.47 88888.00 2015-04-02 22:46:29.250 092 12496.60 151.75 54690.50 88888.00 2015-04-02 22:46:29.375 092 12496.67 151.75 54690.45 88888.00 2015-04-02 22:46:29.500 092 12496.65 151.75 54690.45 88888.00 2015-04-02 22:46:29.625 092 12496.67 151.75 54690.47 88888.00 2015-04-02 22:46:29.750 092 12496.67 151.75 54690.47 88888.00 2015-04-02 22:46:29.875 092 12496.58 151.78 54690.47 88888.00 2015-04-02 22:46:30.000 092 12496.60 151.78 54690.47 88888.00 2015-04-02 22:46:30.125 092 12496.62 151.75 54690.47 88888.00 2015-04-02 22:46:30.250 092 12496.58 151.78 54690.47 88888.00 2015-04-02 22:46:30.375 092 12496.55 151.78 54690.47 88888.00 2015-04-02 22:46:30.500 092 12496.58 151.72 54690.50 88888.00 2015-04-02 22:46:30.625 092 12496.55 151.72 54690.45 88888.00 2015-04-02 22:46:30.750 092 12496.55 151.78 54690.47 88888.00 2015-04-02 22:46:30.875 092 12496.58 151.80 54690.53 88888.00 2015-04-02 22:46:31.000 092 12496.55 151.80 54690.50 88888.00 2015-04-02 22:46:31.125 092 12496.50 151.82 54690.47 88888.00 2015-04-02 22:46:31.250 092 12496.45 151.82 54690.50 88888.00 2015-04-02 22:46:31.375 092 12496.48 151.82 54690.50 88888.00 2015-04-02 22:46:31.500 092 12496.48 151.82 54690.50 88888.00 2015-04-02 22:46:31.625 092 12496.50 151.80 54690.47 88888.00 2015-04-02 22:46:31.750 092 12496.48 151.82 54690.50 88888.00 2015-04-02 22:46:31.875 092 12496.42 151.82 54690.50 88888.00 2015-04-02 22:46:32.000 092 12496.40 151.82 54690.53 88888.00 2015-04-02 22:46:32.125 092 12496.40 151.85 54690.55 88888.00 2015-04-02 22:46:32.250 092 12496.35 151.85 54690.50 88888.00 2015-04-02 22:46:32.375 092 12496.35 151.88 54690.53 88888.00 2015-04-02 22:46:32.500 092 12496.30 151.88 54690.53 88888.00 2015-04-02 22:46:32.625 092 12496.30 151.88 54690.53 88888.00 2015-04-02 22:46:32.750 092 12496.33 151.90 54690.53 88888.00 2015-04-02 22:46:32.875 092 12496.30 151.90 54690.53 88888.00 2015-04-02 22:46:33.000 092 12496.35 151.93 54690.55 88888.00 2015-04-02 22:46:33.125 092 12496.27 151.93 54690.55 88888.00 2015-04-02 22:46:33.250 092 12496.20 151.90 54690.57 88888.00 2015-04-02 22:46:33.375 092 12496.15 151.90 54690.57 88888.00 2015-04-02 22:46:33.500 092 12496.17 151.95 54690.57 88888.00 2015-04-02 22:46:33.625 092 12496.20 151.97 54690.60 88888.00 2015-04-02 22:46:33.750 092 12496.17 151.95 54690.57 88888.00 2015-04-02 22:46:33.875 092 12496.17 151.95 54690.55 88888.00 2015-04-02 22:46:34.000 092 12496.15 151.95 54690.53 88888.00 2015-04-02 22:46:34.125 092 12496.15 152.00 54690.57 88888.00 2015-04-02 22:46:34.250 092 12496.12 152.00 54690.57 88888.00 2015-04-02 22:46:34.375 092 12496.20 152.03 54690.57 88888.00 2015-04-02 22:46:34.500 092 12496.23 152.03 54690.57 88888.00 2015-04-02 22:46:34.625 092 12496.25 152.05 54690.57 88888.00 2015-04-02 22:46:34.750 092 12496.23 152.05 54690.57 88888.00 2015-04-02 22:46:34.875 092 12496.23 152.05 54690.57 88888.00 2015-04-02 22:46:35.000 092 12496.23 152.05 54690.60 88888.00 2015-04-02 22:46:35.125 092 12496.23 152.05 54690.62 88888.00 2015-04-02 22:46:35.250 092 12496.17 152.05 54690.60 88888.00 2015-04-02 22:46:35.375 092 12496.20 152.10 54690.60 88888.00 2015-04-02 22:46:35.500 092 12496.12 152.10 54690.60 88888.00 2015-04-02 22:46:35.625 092 12496.17 152.07 54690.60 88888.00 2015-04-02 22:46:35.750 092 12496.25 152.05 54690.62 88888.00 2015-04-02 22:46:35.875 092 12496.20 152.07 54690.62 88888.00 2015-04-02 22:46:36.000 092 12496.17 152.10 54690.60 88888.00 2015-04-02 22:46:36.125 092 12496.17 152.12 54690.65 88888.00 2015-04-02 22:46:36.250 092 12496.10 152.12 54690.65 88888.00 2015-04-02 22:46:36.375 092 12496.08 152.12 54690.62 88888.00 2015-04-02 22:46:36.500 092 12496.12 152.12 54690.65 88888.00 2015-04-02 22:46:36.625 092 12496.08 152.12 54690.68 88888.00 2015-04-02 22:46:36.750 092 12496.02 152.15 54690.68 88888.00 2015-04-02 22:46:36.875 092 12496.05 152.15 54690.68 88888.00 2015-04-02 22:46:37.000 092 12496.08 152.15 54690.65 88888.00 2015-04-02 22:46:37.125 092 12496.10 152.18 54690.62 88888.00 2015-04-02 22:46:37.250 092 12496.08 152.12 54690.62 88888.00 2015-04-02 22:46:37.375 092 12496.02 152.12 54690.65 88888.00 2015-04-02 22:46:37.500 092 12496.00 152.15 54690.68 88888.00 2015-04-02 22:46:37.625 092 12496.00 152.18 54690.68 88888.00 2015-04-02 22:46:37.750 092 12496.02 152.15 54690.62 88888.00 2015-04-02 22:46:37.875 092 12496.02 152.15 54690.62 88888.00 2015-04-02 22:46:38.000 092 12496.05 152.18 54690.65 88888.00 2015-04-02 22:46:38.125 092 12496.10 152.22 54690.68 88888.00 2015-04-02 22:46:38.250 092 12496.02 152.20 54690.68 88888.00 2015-04-02 22:46:38.375 092 12496.05 152.22 54690.68 88888.00 2015-04-02 22:46:38.500 092 12496.08 152.25 54690.70 88888.00 2015-04-02 22:46:38.625 092 12496.12 152.25 54690.70 88888.00 2015-04-02 22:46:38.750 092 12496.15 152.25 54690.68 88888.00 2015-04-02 22:46:38.875 092 12496.10 152.22 54690.68 88888.00 2015-04-02 22:46:39.000 092 12496.08 152.22 54690.68 88888.00 2015-04-02 22:46:39.125 092 12496.10 152.25 54690.70 88888.00 2015-04-02 22:46:39.250 092 12496.10 152.22 54690.70 88888.00 2015-04-02 22:46:39.375 092 12496.10 152.22 54690.68 88888.00 2015-04-02 22:46:39.500 092 12496.02 152.25 54690.72 88888.00 2015-04-02 22:46:39.625 092 12496.02 152.25 54690.72 88888.00 2015-04-02 22:46:39.750 092 12496.02 152.25 54690.70 88888.00 2015-04-02 22:46:39.875 092 12496.00 152.22 54690.72 88888.00 2015-04-02 22:46:40.000 092 12496.05 152.22 54690.72 88888.00 2015-04-02 22:46:40.125 092 12496.10 152.22 54690.75 88888.00 2015-04-02 22:46:40.250 092 12496.08 152.25 54690.72 88888.00 2015-04-02 22:46:40.375 092 12496.08 152.25 54690.72 88888.00 2015-04-02 22:46:40.500 092 12496.02 152.22 54690.70 88888.00 2015-04-02 22:46:40.625 092 12496.02 152.25 54690.72 88888.00 2015-04-02 22:46:40.750 092 12496.10 152.22 54690.75 88888.00 2015-04-02 22:46:40.875 092 12496.10 152.22 54690.75 88888.00 2015-04-02 22:46:41.000 092 12496.05 152.25 54690.72 88888.00 2015-04-02 22:46:41.125 092 12496.05 152.25 54690.72 88888.00 2015-04-02 22:46:41.250 092 12496.12 152.25 54690.75 88888.00 2015-04-02 22:46:41.375 092 12496.15 152.22 54690.70 88888.00 2015-04-02 22:46:41.500 092 12496.15 152.22 54690.72 88888.00 2015-04-02 22:46:41.625 092 12496.10 152.22 54690.72 88888.00 2015-04-02 22:46:41.750 092 12496.12 152.25 54690.72 88888.00 2015-04-02 22:46:41.875 092 12496.12 152.25 54690.70 88888.00 2015-04-02 22:46:42.000 092 12496.10 152.28 54690.70 88888.00 2015-04-02 22:46:42.125 092 12496.05 152.25 54690.75 88888.00 2015-04-02 22:46:42.250 092 12496.05 152.20 54690.72 88888.00 2015-04-02 22:46:42.375 092 12496.08 152.22 54690.72 88888.00 2015-04-02 22:46:42.500 092 12496.12 152.25 54690.72 88888.00 2015-04-02 22:46:42.625 092 12496.17 152.25 54690.72 88888.00 2015-04-02 22:46:42.750 092 12496.15 152.25 54690.78 88888.00 2015-04-02 22:46:42.875 092 12496.12 152.28 54690.78 88888.00 2015-04-02 22:46:43.000 092 12496.08 152.25 54690.75 88888.00 2015-04-02 22:46:43.125 092 12496.08 152.22 54690.75 88888.00 2015-04-02 22:46:43.250 092 12496.12 152.20 54690.75 88888.00 2015-04-02 22:46:43.375 092 12496.10 152.18 54690.70 88888.00 2015-04-02 22:46:43.500 092 12496.10 152.20 54690.72 88888.00 2015-04-02 22:46:43.625 092 12496.15 152.22 54690.72 88888.00 2015-04-02 22:46:43.750 092 12496.20 152.20 54690.75 88888.00 2015-04-02 22:46:43.875 092 12496.23 152.20 54690.78 88888.00 2015-04-02 22:46:44.000 092 12496.20 152.18 54690.75 88888.00 2015-04-02 22:46:44.125 092 12496.10 152.18 54690.75 88888.00 2015-04-02 22:46:44.250 092 12496.08 152.18 54690.78 88888.00 2015-04-02 22:46:44.375 092 12496.15 152.18 54690.80 88888.00 2015-04-02 22:46:44.500 092 12496.15 152.18 54690.80 88888.00 2015-04-02 22:46:44.625 092 12496.10 152.18 54690.75 88888.00 2015-04-02 22:46:44.750 092 12496.08 152.18 54690.75 88888.00 2015-04-02 22:46:44.875 092 12496.12 152.20 54690.78 88888.00 2015-04-02 22:46:45.000 092 12496.12 152.18 54690.78 88888.00 2015-04-02 22:46:45.125 092 12496.08 152.15 54690.78 88888.00 2015-04-02 22:46:45.250 092 12496.10 152.18 54690.82 88888.00 2015-04-02 22:46:45.375 092 12496.12 152.18 54690.80 88888.00 2015-04-02 22:46:45.500 092 12496.10 152.15 54690.78 88888.00 2015-04-02 22:46:45.625 092 12496.10 152.12 54690.78 88888.00 2015-04-02 22:46:45.750 092 12496.15 152.15 54690.80 88888.00 2015-04-02 22:46:45.875 092 12496.12 152.15 54690.80 88888.00 2015-04-02 22:46:46.000 092 12496.12 152.10 54690.75 88888.00 2015-04-02 22:46:46.125 092 12496.15 152.12 54690.82 88888.00 2015-04-02 22:46:46.250 092 12496.10 152.10 54690.80 88888.00 2015-04-02 22:46:46.375 092 12496.12 152.10 54690.80 88888.00 2015-04-02 22:46:46.500 092 12496.17 152.10 54690.80 88888.00 2015-04-02 22:46:46.625 092 12496.17 152.10 54690.80 88888.00 2015-04-02 22:46:46.750 092 12496.15 152.07 54690.80 88888.00 2015-04-02 22:46:46.875 092 12496.12 152.07 54690.80 88888.00 2015-04-02 22:46:47.000 092 12496.12 152.07 54690.80 88888.00 2015-04-02 22:46:47.125 092 12496.15 152.07 54690.80 88888.00 2015-04-02 22:46:47.250 092 12496.15 152.05 54690.82 88888.00 2015-04-02 22:46:47.375 092 12496.17 152.03 54690.82 88888.00 2015-04-02 22:46:47.500 092 12496.20 152.03 54690.82 88888.00 2015-04-02 22:46:47.625 092 12496.25 152.07 54690.85 88888.00 2015-04-02 22:46:47.750 092 12496.33 152.07 54690.85 88888.00 2015-04-02 22:46:47.875 092 12496.30 152.05 54690.85 88888.00 2015-04-02 22:46:48.000 092 12496.25 152.03 54690.80 88888.00 2015-04-02 22:46:48.125 092 12496.20 152.03 54690.82 88888.00 2015-04-02 22:46:48.250 092 12496.20 152.03 54690.85 88888.00 2015-04-02 22:46:48.375 092 12496.25 152.05 54690.85 88888.00 2015-04-02 22:46:48.500 092 12496.17 152.00 54690.85 88888.00 2015-04-02 22:46:48.625 092 12496.20 152.03 54690.85 88888.00 2015-04-02 22:46:48.750 092 12496.23 152.03 54690.85 88888.00 2015-04-02 22:46:48.875 092 12496.20 151.97 54690.82 88888.00 2015-04-02 22:46:49.000 092 12496.23 151.97 54690.82 88888.00 2015-04-02 22:46:49.125 092 12496.27 151.97 54690.85 88888.00 2015-04-02 22:46:49.250 092 12496.27 151.95 54690.90 88888.00 2015-04-02 22:46:49.375 092 12496.30 151.97 54690.90 88888.00 2015-04-02 22:46:49.500 092 12496.33 151.93 54690.88 88888.00 2015-04-02 22:46:49.625 092 12496.30 151.90 54690.85 88888.00 2015-04-02 22:46:49.750 092 12496.25 151.88 54690.82 88888.00 2015-04-02 22:46:49.875 092 12496.20 151.88 54690.85 88888.00 2015-04-02 22:46:50.000 092 12496.25 151.88 54690.88 88888.00 2015-04-02 22:46:50.125 092 12496.23 151.90 54690.85 88888.00 2015-04-02 22:46:50.250 092 12496.15 151.90 54690.82 88888.00 2015-04-02 22:46:50.375 092 12496.10 151.90 54690.85 88888.00 2015-04-02 22:46:50.500 092 12496.02 151.90 54690.85 88888.00 2015-04-02 22:46:50.625 092 12496.02 151.90 54690.88 88888.00 2015-04-02 22:46:50.750 092 12496.08 151.93 54690.90 88888.00 2015-04-02 22:46:50.875 092 12496.10 151.93 54690.88 88888.00 2015-04-02 22:46:51.000 092 12496.12 151.88 54690.88 88888.00 2015-04-02 22:46:51.125 092 12496.10 151.88 54690.90 88888.00 2015-04-02 22:46:51.250 092 12496.10 151.82 54690.88 88888.00 2015-04-02 22:46:51.375 092 12496.12 151.82 54690.88 88888.00 2015-04-02 22:46:51.500 092 12496.08 151.85 54690.90 88888.00 2015-04-02 22:46:51.625 092 12496.05 151.82 54690.90 88888.00 2015-04-02 22:46:51.750 092 12496.10 151.85 54690.90 88888.00 2015-04-02 22:46:51.875 092 12496.12 151.85 54690.88 88888.00 2015-04-02 22:46:52.000 092 12496.10 151.85 54690.88 88888.00 2015-04-02 22:46:52.125 092 12496.12 151.85 54690.93 88888.00 2015-04-02 22:46:52.250 092 12496.08 151.85 54690.90 88888.00 2015-04-02 22:46:52.375 092 12496.05 151.88 54690.88 88888.00 2015-04-02 22:46:52.500 092 12496.12 151.85 54690.88 88888.00 2015-04-02 22:46:52.625 092 12496.12 151.85 54690.90 88888.00 2015-04-02 22:46:52.750 092 12496.15 151.82 54690.90 88888.00 2015-04-02 22:46:52.875 092 12496.12 151.85 54690.90 88888.00 2015-04-02 22:46:53.000 092 12496.15 151.88 54690.93 88888.00 2015-04-02 22:46:53.125 092 12496.12 151.88 54690.93 88888.00 2015-04-02 22:46:53.250 092 12496.10 151.85 54690.93 88888.00 2015-04-02 22:46:53.375 092 12496.12 151.85 54690.90 88888.00 2015-04-02 22:46:53.500 092 12496.12 151.82 54690.93 88888.00 2015-04-02 22:46:53.625 092 12496.17 151.85 54690.93 88888.00 2015-04-02 22:46:53.750 092 12496.17 151.85 54690.95 88888.00 2015-04-02 22:46:53.875 092 12496.12 151.85 54690.95 88888.00 2015-04-02 22:46:54.000 092 12496.12 151.85 54690.90 88888.00 2015-04-02 22:46:54.125 092 12496.20 151.85 54690.90 88888.00 2015-04-02 22:46:54.250 092 12496.20 151.85 54690.93 88888.00 2015-04-02 22:46:54.375 092 12496.17 151.88 54690.93 88888.00 2015-04-02 22:46:54.500 092 12496.17 151.88 54690.93 88888.00 2015-04-02 22:46:54.625 092 12496.17 151.88 54690.93 88888.00 2015-04-02 22:46:54.750 092 12496.15 151.88 54690.95 88888.00 2015-04-02 22:46:54.875 092 12496.20 151.88 54690.97 88888.00 2015-04-02 22:46:55.000 092 12496.17 151.82 54690.95 88888.00 2015-04-02 22:46:55.125 092 12496.17 151.82 54690.95 88888.00 2015-04-02 22:46:55.250 092 12496.17 151.80 54690.97 88888.00 2015-04-02 22:46:55.375 092 12496.20 151.85 54690.95 88888.00 2015-04-02 22:46:55.500 092 12496.20 151.85 54690.97 88888.00 2015-04-02 22:46:55.625 092 12496.20 151.85 54690.95 88888.00 2015-04-02 22:46:55.750 092 12496.25 151.85 54690.93 88888.00 2015-04-02 22:46:55.875 092 12496.27 151.85 54690.93 88888.00 2015-04-02 22:46:56.000 092 12496.25 151.85 54690.95 88888.00 2015-04-02 22:46:56.125 092 12496.20 151.85 54690.97 88888.00 2015-04-02 22:46:56.250 092 12496.12 151.82 54690.95 88888.00 2015-04-02 22:46:56.375 092 12496.15 151.82 54690.93 88888.00 2015-04-02 22:46:56.500 092 12496.20 151.80 54690.95 88888.00 2015-04-02 22:46:56.625 092 12496.23 151.80 54690.88 88888.00 2015-04-02 22:46:56.750 092 12496.23 151.80 54690.90 88888.00 2015-04-02 22:46:56.875 092 12496.17 151.78 54690.90 88888.00 2015-04-02 22:46:57.000 092 12496.23 151.78 54690.93 88888.00 2015-04-02 22:46:57.125 092 12496.23 151.80 54690.93 88888.00 2015-04-02 22:46:57.250 092 12496.33 151.82 54690.93 88888.00 2015-04-02 22:46:57.375 092 12496.33 151.82 54690.93 88888.00 2015-04-02 22:46:57.500 092 12496.23 151.80 54690.95 88888.00 2015-04-02 22:46:57.625 092 12496.23 151.80 54690.93 88888.00 2015-04-02 22:46:57.750 092 12496.27 151.82 54690.90 88888.00 2015-04-02 22:46:57.875 092 12496.33 151.82 54690.93 88888.00 2015-04-02 22:46:58.000 092 12496.35 151.85 54690.93 88888.00 2015-04-02 22:46:58.125 092 12496.35 151.85 54690.93 88888.00 2015-04-02 22:46:58.250 092 12496.27 151.80 54690.93 88888.00 2015-04-02 22:46:58.375 092 12496.33 151.85 54690.95 88888.00 2015-04-02 22:46:58.500 092 12496.33 151.88 54690.97 88888.00 2015-04-02 22:46:58.625 092 12496.35 151.88 54690.97 88888.00 2015-04-02 22:46:58.750 092 12496.40 151.80 54690.95 88888.00 2015-04-02 22:46:58.875 092 12496.40 151.80 54690.95 88888.00 2015-04-02 22:46:59.000 092 12496.35 151.82 54690.97 88888.00 2015-04-02 22:46:59.125 092 12496.35 151.80 54691.00 88888.00 2015-04-02 22:46:59.250 092 12496.35 151.80 54691.00 88888.00 2015-04-02 22:46:59.375 092 12496.35 151.78 54691.00 88888.00 2015-04-02 22:46:59.500 092 12496.38 151.80 54691.03 88888.00 2015-04-02 22:46:59.625 092 12496.40 151.80 54690.97 88888.00 2015-04-02 22:46:59.750 092 12496.40 151.80 54690.97 88888.00 2015-04-02 22:46:59.875 092 12496.42 151.82 54690.97 88888.00 2015-04-02 22:47:00.000 092 12496.48 151.78 54690.95 88888.00 2015-04-02 22:47:00.125 092 12496.45 151.78 54691.00 88888.00 2015-04-02 22:47:00.250 092 12496.45 151.75 54691.03 88888.00 2015-04-02 22:47:00.375 092 12496.50 151.78 54691.00 88888.00 2015-04-02 22:47:00.500 092 12496.48 151.78 54691.00 88888.00 2015-04-02 22:47:00.625 092 12496.50 151.80 54691.00 88888.00 2015-04-02 22:47:00.750 092 12496.50 151.80 54691.00 88888.00 2015-04-02 22:47:00.875 092 12496.40 151.78 54691.00 88888.00 2015-04-02 22:47:01.000 092 12496.30 151.75 54690.97 88888.00 2015-04-02 22:47:01.125 092 12496.27 151.72 54690.97 88888.00 2015-04-02 22:47:01.250 092 12496.27 151.75 54691.00 88888.00 2015-04-02 22:47:01.375 092 12496.30 151.78 54690.97 88888.00 2015-04-02 22:47:01.500 092 12496.33 151.80 54690.97 88888.00 2015-04-02 22:47:01.625 092 12496.30 151.75 54690.95 88888.00 2015-04-02 22:47:01.750 092 12496.27 151.75 54690.97 88888.00 2015-04-02 22:47:01.875 092 12496.30 151.75 54690.97 88888.00 2015-04-02 22:47:02.000 092 12496.25 151.75 54691.00 88888.00 2015-04-02 22:47:02.125 092 12496.30 151.78 54691.00 88888.00 2015-04-02 22:47:02.250 092 12496.33 151.75 54691.03 88888.00 2015-04-02 22:47:02.375 092 12496.35 151.78 54691.00 88888.00 2015-04-02 22:47:02.500 092 12496.30 151.75 54691.03 88888.00 2015-04-02 22:47:02.625 092 12496.27 151.78 54691.00 88888.00 2015-04-02 22:47:02.750 092 12496.27 151.75 54691.00 88888.00 2015-04-02 22:47:02.875 092 12496.27 151.72 54691.00 88888.00 2015-04-02 22:47:03.000 092 12496.23 151.70 54690.97 88888.00 2015-04-02 22:47:03.125 092 12496.27 151.75 54691.03 88888.00 2015-04-02 22:47:03.250 092 12496.30 151.78 54691.05 88888.00 2015-04-02 22:47:03.375 092 12496.38 151.80 54691.07 88888.00 2015-04-02 22:47:03.500 092 12496.38 151.80 54691.05 88888.00 2015-04-02 22:47:03.625 092 12496.35 151.80 54691.05 88888.00 2015-04-02 22:47:03.750 092 12496.27 151.80 54691.03 88888.00 2015-04-02 22:47:03.875 092 12496.25 151.78 54691.03 88888.00 2015-04-02 22:47:04.000 092 12496.25 151.78 54690.97 88888.00 2015-04-02 22:47:04.125 092 12496.30 151.80 54691.03 88888.00 2015-04-02 22:47:04.250 092 12496.30 151.78 54691.05 88888.00 2015-04-02 22:47:04.375 092 12496.33 151.75 54691.03 88888.00 2015-04-02 22:47:04.500 092 12496.33 151.78 54691.03 88888.00 2015-04-02 22:47:04.625 092 12496.38 151.82 54691.05 88888.00 2015-04-02 22:47:04.750 092 12496.38 151.85 54691.07 88888.00 2015-04-02 22:47:04.875 092 12496.35 151.85 54691.07 88888.00 2015-04-02 22:47:05.000 092 12496.35 151.80 54691.05 88888.00 2015-04-02 22:47:05.125 092 12496.38 151.82 54691.05 88888.00 2015-04-02 22:47:05.250 092 12496.38 151.82 54691.10 88888.00 2015-04-02 22:47:05.375 092 12496.40 151.82 54691.10 88888.00 2015-04-02 22:47:05.500 092 12496.40 151.82 54691.10 88888.00 2015-04-02 22:47:05.625 092 12496.38 151.80 54691.03 88888.00 2015-04-02 22:47:05.750 092 12496.38 151.80 54691.07 88888.00 2015-04-02 22:47:05.875 092 12496.42 151.80 54691.07 88888.00 2015-04-02 22:47:06.000 092 12496.45 151.82 54691.07 88888.00 2015-04-02 22:47:06.125 092 12496.45 151.82 54691.10 88888.00 2015-04-02 22:47:06.250 092 12496.40 151.80 54691.07 88888.00 2015-04-02 22:47:06.375 092 12496.42 151.82 54691.03 88888.00 2015-04-02 22:47:06.500 092 12496.42 151.82 54691.05 88888.00 2015-04-02 22:47:06.625 092 12496.45 151.85 54691.10 88888.00 2015-04-02 22:47:06.750 092 12496.45 151.82 54691.07 88888.00 2015-04-02 22:47:06.875 092 12496.45 151.82 54691.05 88888.00 2015-04-02 22:47:07.000 092 12496.42 151.80 54691.03 88888.00 2015-04-02 22:47:07.125 092 12496.40 151.82 54691.07 88888.00 2015-04-02 22:47:07.250 092 12496.45 151.82 54691.07 88888.00 2015-04-02 22:47:07.375 092 12496.48 151.82 54691.07 88888.00 2015-04-02 22:47:07.500 092 12496.52 151.80 54691.10 88888.00 2015-04-02 22:47:07.625 092 12496.55 151.78 54691.12 88888.00 2015-04-02 22:47:07.750 092 12496.58 151.82 54691.10 88888.00 2015-04-02 22:47:07.875 092 12496.58 151.80 54691.07 88888.00 2015-04-02 22:47:08.000 092 12496.55 151.80 54691.07 88888.00 2015-04-02 22:47:08.125 092 12496.58 151.85 54691.07 88888.00 2015-04-02 22:47:08.250 092 12496.58 151.80 54691.10 88888.00 2015-04-02 22:47:08.375 092 12496.62 151.82 54691.10 88888.00 2015-04-02 22:47:08.500 092 12496.62 151.80 54691.12 88888.00 2015-04-02 22:47:08.625 092 12496.60 151.78 54691.12 88888.00 2015-04-02 22:47:08.750 092 12496.60 151.78 54691.12 88888.00 2015-04-02 22:47:08.875 092 12496.58 151.75 54691.10 88888.00 2015-04-02 22:47:09.000 092 12496.58 151.78 54691.07 88888.00 2015-04-02 22:47:09.125 092 12496.52 151.75 54691.07 88888.00 2015-04-02 22:47:09.250 092 12496.55 151.75 54691.07 88888.00 2015-04-02 22:47:09.375 092 12496.62 151.72 54691.05 88888.00 2015-04-02 22:47:09.500 092 12496.60 151.70 54691.07 88888.00 2015-04-02 22:47:09.625 092 12496.65 151.72 54691.07 88888.00 2015-04-02 22:47:09.750 092 12496.73 151.75 54691.10 88888.00 2015-04-02 22:47:09.875 092 12496.75 151.75 54691.12 88888.00 2015-04-02 22:47:10.000 092 12496.70 151.72 54691.07 88888.00 2015-04-02 22:47:10.125 092 12496.73 151.70 54691.05 88888.00 2015-04-02 22:47:10.250 092 12496.73 151.68 54691.07 88888.00 2015-04-02 22:47:10.375 092 12496.77 151.70 54691.07 88888.00 2015-04-02 22:47:10.500 092 12496.73 151.70 54691.12 88888.00 2015-04-02 22:47:10.625 092 12496.70 151.68 54691.10 88888.00 2015-04-02 22:47:10.750 092 12496.75 151.68 54691.12 88888.00 2015-04-02 22:47:10.875 092 12496.73 151.68 54691.10 88888.00 2015-04-02 22:47:11.000 092 12496.75 151.65 54691.07 88888.00 2015-04-02 22:47:11.125 092 12496.77 151.62 54691.07 88888.00 2015-04-02 22:47:11.250 092 12496.70 151.62 54691.10 88888.00 2015-04-02 22:47:11.375 092 12496.73 151.62 54691.10 88888.00 2015-04-02 22:47:11.500 092 12496.80 151.62 54691.12 88888.00 2015-04-02 22:47:11.625 092 12496.85 151.62 54691.12 88888.00 2015-04-02 22:47:11.750 092 12496.90 151.60 54691.12 88888.00 2015-04-02 22:47:11.875 092 12496.95 151.60 54691.12 88888.00 2015-04-02 22:47:12.000 092 12496.98 151.57 54691.12 88888.00 2015-04-02 22:47:12.125 092 12496.95 151.55 54691.12 88888.00 2015-04-02 22:47:12.250 092 12496.88 151.57 54691.12 88888.00 2015-04-02 22:47:12.375 092 12496.83 151.57 54691.15 88888.00 2015-04-02 22:47:12.500 092 12496.77 151.55 54691.12 88888.00 2015-04-02 22:47:12.625 092 12496.80 151.53 54691.12 88888.00 2015-04-02 22:47:12.750 092 12496.90 151.55 54691.12 88888.00 2015-04-02 22:47:12.875 092 12496.90 151.53 54691.12 88888.00 2015-04-02 22:47:13.000 092 12496.90 151.55 54691.10 88888.00 2015-04-02 22:47:13.125 092 12496.90 151.55 54691.10 88888.00 2015-04-02 22:47:13.250 092 12496.83 151.50 54691.12 88888.00 2015-04-02 22:47:13.375 092 12496.92 151.47 54691.12 88888.00 2015-04-02 22:47:13.500 092 12496.90 151.50 54691.15 88888.00 2015-04-02 22:47:13.625 092 12496.85 151.53 54691.15 88888.00 2015-04-02 22:47:13.750 092 12496.88 151.53 54691.18 88888.00 2015-04-02 22:47:13.875 092 12496.85 151.50 54691.18 88888.00 2015-04-02 22:47:14.000 092 12496.85 151.47 54691.18 88888.00 2015-04-02 22:47:14.125 092 12496.88 151.47 54691.18 88888.00 2015-04-02 22:47:14.250 092 12496.88 151.43 54691.18 88888.00 2015-04-02 22:47:14.375 092 12496.88 151.43 54691.18 88888.00 2015-04-02 22:47:14.500 092 12496.85 151.40 54691.18 88888.00 2015-04-02 22:47:14.625 092 12496.98 151.43 54691.18 88888.00 2015-04-02 22:47:14.750 092 12497.02 151.43 54691.15 88888.00 2015-04-02 22:47:14.875 092 12496.98 151.43 54691.15 88888.00 2015-04-02 22:47:15.000 092 12496.92 151.40 54691.18 88888.00 2015-04-02 22:47:15.125 092 12496.90 151.38 54691.20 88888.00 2015-04-02 22:47:15.250 092 12496.83 151.35 54691.18 88888.00 2015-04-02 22:47:15.375 092 12496.83 151.38 54691.18 88888.00 2015-04-02 22:47:15.500 092 12496.83 151.38 54691.20 88888.00 2015-04-02 22:47:15.625 092 12496.80 151.35 54691.20 88888.00 2015-04-02 22:47:15.750 092 12496.83 151.35 54691.22 88888.00 2015-04-02 22:47:15.875 092 12496.88 151.35 54691.22 88888.00 2015-04-02 22:47:16.000 092 12496.88 151.32 54691.20 88888.00 2015-04-02 22:47:16.125 092 12496.90 151.30 54691.20 88888.00 2015-04-02 22:47:16.250 092 12496.90 151.32 54691.20 88888.00 2015-04-02 22:47:16.375 092 12496.92 151.38 54691.20 88888.00 2015-04-02 22:47:16.500 092 12496.95 151.35 54691.20 88888.00 2015-04-02 22:47:16.625 092 12496.92 151.32 54691.22 88888.00 2015-04-02 22:47:16.750 092 12496.92 151.28 54691.18 88888.00 2015-04-02 22:47:16.875 092 12496.92 151.28 54691.20 88888.00 2015-04-02 22:47:17.000 092 12496.90 151.30 54691.22 88888.00 2015-04-02 22:47:17.125 092 12496.90 151.30 54691.22 88888.00 2015-04-02 22:47:17.250 092 12496.92 151.28 54691.22 88888.00 2015-04-02 22:47:17.375 092 12496.92 151.28 54691.22 88888.00 2015-04-02 22:47:17.500 092 12496.95 151.25 54691.22 88888.00 2015-04-02 22:47:17.625 092 12496.95 151.25 54691.22 88888.00 2015-04-02 22:47:17.750 092 12497.00 151.25 54691.20 88888.00 2015-04-02 22:47:17.875 092 12497.00 151.25 54691.20 88888.00 2015-04-02 22:47:18.000 092 12497.02 151.25 54691.20 88888.00 2015-04-02 22:47:18.125 092 12497.02 151.22 54691.20 88888.00 2015-04-02 22:47:18.250 092 12496.95 151.22 54691.25 88888.00 2015-04-02 22:47:18.375 092 12496.95 151.20 54691.22 88888.00 2015-04-02 22:47:18.500 092 12496.95 151.22 54691.22 88888.00 2015-04-02 22:47:18.625 092 12497.00 151.20 54691.22 88888.00 2015-04-02 22:47:18.750 092 12497.00 151.20 54691.22 88888.00 2015-04-02 22:47:18.875 092 12496.95 151.18 54691.22 88888.00 2015-04-02 22:47:19.000 092 12496.92 151.20 54691.20 88888.00 2015-04-02 22:47:19.125 092 12496.95 151.20 54691.22 88888.00 2015-04-02 22:47:19.250 092 12496.95 151.18 54691.22 88888.00 2015-04-02 22:47:19.375 092 12497.05 151.18 54691.20 88888.00 2015-04-02 22:47:19.500 092 12497.00 151.18 54691.22 88888.00 2015-04-02 22:47:19.625 092 12496.92 151.18 54691.22 88888.00 2015-04-02 22:47:19.750 092 12496.95 151.12 54691.20 88888.00 2015-04-02 22:47:19.875 092 12497.00 151.12 54691.18 88888.00 2015-04-02 22:47:20.000 092 12497.02 151.12 54691.18 88888.00 2015-04-02 22:47:20.125 092 12497.08 151.15 54691.20 88888.00 2015-04-02 22:47:20.250 092 12497.08 151.15 54691.22 88888.00 2015-04-02 22:47:20.375 092 12497.10 151.12 54691.22 88888.00 2015-04-02 22:47:20.500 092 12497.08 151.10 54691.22 88888.00 2015-04-02 22:47:20.625 092 12497.02 151.10 54691.20 88888.00 2015-04-02 22:47:20.750 092 12497.02 151.07 54691.22 88888.00 2015-04-02 22:47:20.875 092 12497.00 151.10 54691.22 88888.00 2015-04-02 22:47:21.000 092 12497.08 151.07 54691.20 88888.00 2015-04-02 22:47:21.125 092 12497.05 151.05 54691.25 88888.00 2015-04-02 22:47:21.250 092 12497.05 151.03 54691.22 88888.00 2015-04-02 22:47:21.375 092 12497.08 151.03 54691.22 88888.00 2015-04-02 22:47:21.500 092 12497.05 151.00 54691.22 88888.00 2015-04-02 22:47:21.625 092 12497.05 151.00 54691.22 88888.00 2015-04-02 22:47:21.750 092 12497.12 151.03 54691.25 88888.00 2015-04-02 22:47:21.875 092 12497.20 150.97 54691.22 88888.00 2015-04-02 22:47:22.000 092 12497.15 150.95 54691.22 88888.00 2015-04-02 22:47:22.125 092 12497.15 150.95 54691.28 88888.00 2015-04-02 22:47:22.250 092 12497.10 150.93 54691.25 88888.00 2015-04-02 22:47:22.375 092 12497.12 150.95 54691.22 88888.00 2015-04-02 22:47:22.500 092 12497.17 150.93 54691.25 88888.00 2015-04-02 22:47:22.625 092 12497.20 150.88 54691.28 88888.00 2015-04-02 22:47:22.750 092 12497.20 150.90 54691.28 88888.00 2015-04-02 22:47:22.875 092 12497.23 150.90 54691.22 88888.00 2015-04-02 22:47:23.000 092 12497.20 150.90 54691.22 88888.00 2015-04-02 22:47:23.125 092 12497.25 150.90 54691.25 88888.00 2015-04-02 22:47:23.250 092 12497.25 150.93 54691.25 88888.00 2015-04-02 22:47:23.375 092 12497.23 150.93 54691.25 88888.00 2015-04-02 22:47:23.500 092 12497.15 150.88 54691.28 88888.00 2015-04-02 22:47:23.625 092 12497.05 150.88 54691.28 88888.00 2015-04-02 22:47:23.750 092 12497.05 150.85 54691.28 88888.00 2015-04-02 22:47:23.875 092 12497.15 150.85 54691.25 88888.00 2015-04-02 22:47:24.000 092 12497.20 150.85 54691.22 88888.00 2015-04-02 22:47:24.125 092 12497.17 150.85 54691.25 88888.00 2015-04-02 22:47:24.250 092 12497.12 150.78 54691.28 88888.00 2015-04-02 22:47:24.375 092 12497.17 150.78 54691.25 88888.00 2015-04-02 22:47:24.500 092 12497.20 150.78 54691.25 88888.00 2015-04-02 22:47:24.625 092 12497.17 150.75 54691.25 88888.00 2015-04-02 22:47:24.750 092 12497.17 150.72 54691.25 88888.00 2015-04-02 22:47:24.875 092 12497.17 150.72 54691.22 88888.00 2015-04-02 22:47:25.000 092 12497.20 150.75 54691.22 88888.00 2015-04-02 22:47:25.125 092 12497.23 150.75 54691.28 88888.00 2015-04-02 22:47:25.250 092 12497.20 150.72 54691.25 88888.00 2015-04-02 22:47:25.375 092 12497.23 150.72 54691.28 88888.00 2015-04-02 22:47:25.500 092 12497.25 150.72 54691.28 88888.00 2015-04-02 22:47:25.625 092 12497.27 150.75 54691.28 88888.00 2015-04-02 22:47:25.750 092 12497.33 150.72 54691.28 88888.00 2015-04-02 22:47:25.875 092 12497.27 150.70 54691.25 88888.00 2015-04-02 22:47:26.000 092 12497.17 150.65 54691.25 88888.00 2015-04-02 22:47:26.125 092 12497.20 150.65 54691.28 88888.00 2015-04-02 22:47:26.250 092 12497.15 150.65 54691.28 88888.00 2015-04-02 22:47:26.375 092 12497.17 150.65 54691.25 88888.00 2015-04-02 22:47:26.500 092 12497.17 150.65 54691.28 88888.00 2015-04-02 22:47:26.625 092 12497.15 150.68 54691.28 88888.00 2015-04-02 22:47:26.750 092 12497.15 150.68 54691.32 88888.00 2015-04-02 22:47:26.875 092 12497.15 150.65 54691.32 88888.00 2015-04-02 22:47:27.000 092 12497.15 150.60 54691.25 88888.00 2015-04-02 22:47:27.125 092 12497.20 150.60 54691.28 88888.00 2015-04-02 22:47:27.250 092 12497.15 150.62 54691.30 88888.00 2015-04-02 22:47:27.375 092 12497.17 150.62 54691.30 88888.00 2015-04-02 22:47:27.500 092 12497.23 150.60 54691.30 88888.00 2015-04-02 22:47:27.625 092 12497.25 150.62 54691.30 88888.00 2015-04-02 22:47:27.750 092 12497.20 150.65 54691.32 88888.00 2015-04-02 22:47:27.875 092 12497.20 150.62 54691.32 88888.00 2015-04-02 22:47:28.000 092 12497.17 150.57 54691.28 88888.00 2015-04-02 22:47:28.125 092 12497.12 150.55 54691.30 88888.00 2015-04-02 22:47:28.250 092 12497.08 150.57 54691.30 88888.00 2015-04-02 22:47:28.375 092 12497.10 150.60 54691.30 88888.00 2015-04-02 22:47:28.500 092 12497.12 150.57 54691.32 88888.00 2015-04-02 22:47:28.625 092 12497.17 150.60 54691.32 88888.00 2015-04-02 22:47:28.750 092 12497.15 150.60 54691.32 88888.00 2015-04-02 22:47:28.875 092 12497.08 150.57 54691.30 88888.00 2015-04-02 22:47:29.000 092 12497.02 150.57 54691.28 88888.00 2015-04-02 22:47:29.125 092 12497.02 150.57 54691.32 88888.00 2015-04-02 22:47:29.250 092 12497.05 150.57 54691.35 88888.00 2015-04-02 22:47:29.375 092 12497.12 150.57 54691.32 88888.00 2015-04-02 22:47:29.500 092 12497.12 150.57 54691.32 88888.00 2015-04-02 22:47:29.625 092 12497.12 150.60 54691.32 88888.00 2015-04-02 22:47:29.750 092 12497.17 150.60 54691.32 88888.00 2015-04-02 22:47:29.875 092 12497.12 150.55 54691.30 88888.00 2015-04-02 22:47:30.000 092 12497.10 150.53 54691.30 88888.00 2015-04-02 22:47:30.125 092 12497.10 150.57 54691.35 88888.00 2015-04-02 22:47:30.250 092 12497.05 150.55 54691.38 88888.00 2015-04-02 22:47:30.375 092 12497.12 150.60 54691.38 88888.00 2015-04-02 22:47:30.500 092 12497.10 150.57 54691.32 88888.00 2015-04-02 22:47:30.625 092 12497.12 150.57 54691.32 88888.00 2015-04-02 22:47:30.750 092 12497.12 150.57 54691.35 88888.00 2015-04-02 22:47:30.875 092 12497.05 150.57 54691.35 88888.00 2015-04-02 22:47:31.000 092 12497.08 150.57 54691.38 88888.00 2015-04-02 22:47:31.125 092 12497.12 150.57 54691.35 88888.00 2015-04-02 22:47:31.250 092 12497.08 150.60 54691.35 88888.00 2015-04-02 22:47:31.375 092 12497.10 150.60 54691.32 88888.00 2015-04-02 22:47:31.500 092 12497.12 150.60 54691.35 88888.00 2015-04-02 22:47:31.625 092 12497.10 150.60 54691.38 88888.00 2015-04-02 22:47:31.750 092 12497.05 150.60 54691.35 88888.00 2015-04-02 22:47:31.875 092 12497.08 150.60 54691.38 88888.00 2015-04-02 22:47:32.000 092 12497.10 150.62 54691.38 88888.00 2015-04-02 22:47:32.125 092 12497.10 150.60 54691.38 88888.00 2015-04-02 22:47:32.250 092 12497.12 150.57 54691.35 88888.00 2015-04-02 22:47:32.375 092 12497.12 150.60 54691.32 88888.00 2015-04-02 22:47:32.500 092 12497.05 150.60 54691.32 88888.00 2015-04-02 22:47:32.625 092 12497.10 150.62 54691.32 88888.00 2015-04-02 22:47:32.750 092 12497.15 150.62 54691.35 88888.00 2015-04-02 22:47:32.875 092 12497.15 150.65 54691.38 88888.00 2015-04-02 22:47:33.000 092 12497.15 150.65 54691.38 88888.00 2015-04-02 22:47:33.125 092 12497.15 150.65 54691.38 88888.00 2015-04-02 22:47:33.250 092 12497.20 150.68 54691.40 88888.00 2015-04-02 22:47:33.375 092 12497.25 150.65 54691.38 88888.00 2015-04-02 22:47:33.500 092 12497.20 150.65 54691.35 88888.00 2015-04-02 22:47:33.625 092 12497.17 150.60 54691.32 88888.00 2015-04-02 22:47:33.750 092 12497.17 150.62 54691.35 88888.00 2015-04-02 22:47:33.875 092 12497.17 150.62 54691.35 88888.00 2015-04-02 22:47:34.000 092 12497.23 150.65 54691.32 88888.00 2015-04-02 22:47:34.125 092 12497.20 150.65 54691.32 88888.00 2015-04-02 22:47:34.250 092 12497.15 150.60 54691.35 88888.00 2015-04-02 22:47:34.375 092 12497.25 150.68 54691.35 88888.00 2015-04-02 22:47:34.500 092 12497.23 150.68 54691.32 88888.00 2015-04-02 22:47:34.625 092 12497.17 150.68 54691.32 88888.00 2015-04-02 22:47:34.750 092 12497.23 150.65 54691.35 88888.00 2015-04-02 22:47:34.875 092 12497.20 150.68 54691.35 88888.00 2015-04-02 22:47:35.000 092 12497.27 150.70 54691.32 88888.00 2015-04-02 22:47:35.125 092 12497.27 150.68 54691.32 88888.00 2015-04-02 22:47:35.250 092 12497.20 150.65 54691.32 88888.00 2015-04-02 22:47:35.375 092 12497.17 150.65 54691.32 88888.00 2015-04-02 22:47:35.500 092 12497.23 150.65 54691.32 88888.00 2015-04-02 22:47:35.625 092 12497.27 150.65 54691.35 88888.00 2015-04-02 22:47:35.750 092 12497.27 150.65 54691.32 88888.00 2015-04-02 22:47:35.875 092 12497.25 150.62 54691.30 88888.00 2015-04-02 22:47:36.000 092 12497.33 150.62 54691.32 88888.00 2015-04-02 22:47:36.125 092 12497.35 150.65 54691.35 88888.00 2015-04-02 22:47:36.250 092 12497.27 150.65 54691.35 88888.00 2015-04-02 22:47:36.375 092 12497.23 150.65 54691.35 88888.00 2015-04-02 22:47:36.500 092 12497.25 150.68 54691.32 88888.00 2015-04-02 22:47:36.625 092 12497.23 150.68 54691.35 88888.00 2015-04-02 22:47:36.750 092 12497.17 150.68 54691.38 88888.00 2015-04-02 22:47:36.875 092 12497.17 150.65 54691.35 88888.00 2015-04-02 22:47:37.000 092 12497.17 150.65 54691.35 88888.00 2015-04-02 22:47:37.125 092 12497.20 150.62 54691.38 88888.00 2015-04-02 22:47:37.250 092 12497.17 150.65 54691.38 88888.00 2015-04-02 22:47:37.375 092 12497.25 150.65 54691.35 88888.00 2015-04-02 22:47:37.500 092 12497.23 150.65 54691.35 88888.00 2015-04-02 22:47:37.625 092 12497.20 150.65 54691.35 88888.00 2015-04-02 22:47:37.750 092 12497.23 150.68 54691.32 88888.00 2015-04-02 22:47:37.875 092 12497.27 150.68 54691.38 88888.00 2015-04-02 22:47:38.000 092 12497.33 150.70 54691.38 88888.00 2015-04-02 22:47:38.125 092 12497.35 150.65 54691.38 88888.00 2015-04-02 22:47:38.250 092 12497.33 150.65 54691.38 88888.00 2015-04-02 22:47:38.375 092 12497.38 150.68 54691.38 88888.00 2015-04-02 22:47:38.500 092 12497.38 150.65 54691.38 88888.00 2015-04-02 22:47:38.625 092 12497.33 150.65 54691.38 88888.00 2015-04-02 22:47:38.750 092 12497.27 150.68 54691.38 88888.00 2015-04-02 22:47:38.875 092 12497.33 150.70 54691.38 88888.00 2015-04-02 22:47:39.000 092 12497.30 150.68 54691.38 88888.00 2015-04-02 22:47:39.125 092 12497.23 150.65 54691.35 88888.00 2015-04-02 22:47:39.250 092 12497.20 150.68 54691.35 88888.00 2015-04-02 22:47:39.375 092 12497.25 150.70 54691.38 88888.00 2015-04-02 22:47:39.500 092 12497.30 150.70 54691.38 88888.00 2015-04-02 22:47:39.625 092 12497.27 150.68 54691.38 88888.00 2015-04-02 22:47:39.750 092 12497.27 150.68 54691.35 88888.00 2015-04-02 22:47:39.875 092 12497.30 150.70 54691.32 88888.00 2015-04-02 22:47:40.000 092 12497.30 150.72 54691.32 88888.00 2015-04-02 22:47:40.125 092 12497.27 150.70 54691.38 88888.00 2015-04-02 22:47:40.250 092 12497.25 150.70 54691.38 88888.00 2015-04-02 22:47:40.375 092 12497.27 150.70 54691.38 88888.00 2015-04-02 22:47:40.500 092 12497.33 150.68 54691.38 88888.00 2015-04-02 22:47:40.625 092 12497.35 150.70 54691.38 88888.00 2015-04-02 22:47:40.750 092 12497.33 150.70 54691.38 88888.00 2015-04-02 22:47:40.875 092 12497.30 150.68 54691.35 88888.00 2015-04-02 22:47:41.000 092 12497.33 150.68 54691.35 88888.00 2015-04-02 22:47:41.125 092 12497.35 150.72 54691.38 88888.00 2015-04-02 22:47:41.250 092 12497.33 150.75 54691.35 88888.00 2015-04-02 22:47:41.375 092 12497.30 150.75 54691.35 88888.00 2015-04-02 22:47:41.500 092 12497.35 150.72 54691.35 88888.00 2015-04-02 22:47:41.625 092 12497.38 150.75 54691.38 88888.00 2015-04-02 22:47:41.750 092 12497.35 150.72 54691.38 88888.00 2015-04-02 22:47:41.875 092 12497.38 150.75 54691.38 88888.00 2015-04-02 22:47:42.000 092 12497.42 150.78 54691.38 88888.00 2015-04-02 22:47:42.125 092 12497.45 150.78 54691.38 88888.00 2015-04-02 22:47:42.250 092 12497.33 150.75 54691.35 88888.00 2015-04-02 22:47:42.375 092 12497.33 150.75 54691.35 88888.00 2015-04-02 22:47:42.500 092 12497.30 150.75 54691.35 88888.00 2015-04-02 22:47:42.625 092 12497.33 150.80 54691.35 88888.00 2015-04-02 22:47:42.750 092 12497.35 150.80 54691.38 88888.00 2015-04-02 22:47:42.875 092 12497.33 150.80 54691.40 88888.00 2015-04-02 22:47:43.000 092 12497.33 150.80 54691.38 88888.00 2015-04-02 22:47:43.125 092 12497.33 150.78 54691.35 88888.00 2015-04-02 22:47:43.250 092 12497.30 150.75 54691.32 88888.00 2015-04-02 22:47:43.375 092 12497.35 150.75 54691.35 88888.00 2015-04-02 22:47:43.500 092 12497.40 150.78 54691.35 88888.00 2015-04-02 22:47:43.625 092 12497.38 150.80 54691.38 88888.00 2015-04-02 22:47:43.750 092 12497.38 150.82 54691.40 88888.00 2015-04-02 22:47:43.875 092 12497.40 150.82 54691.40 88888.00 2015-04-02 22:47:44.000 092 12497.42 150.80 54691.35 88888.00 2015-04-02 22:47:44.125 092 12497.38 150.80 54691.35 88888.00 2015-04-02 22:47:44.250 092 12497.38 150.85 54691.38 88888.00 2015-04-02 22:47:44.375 092 12497.42 150.82 54691.38 88888.00 2015-04-02 22:47:44.500 092 12497.48 150.85 54691.38 88888.00 2015-04-02 22:47:44.625 092 12497.42 150.85 54691.35 88888.00 2015-04-02 22:47:44.750 092 12497.35 150.82 54691.35 88888.00 2015-04-02 22:47:44.875 092 12497.30 150.85 54691.35 88888.00 2015-04-02 22:47:45.000 092 12497.30 150.85 54691.35 88888.00 2015-04-02 22:47:45.125 092 12497.27 150.85 54691.38 88888.00 2015-04-02 22:47:45.250 092 12497.30 150.82 54691.35 88888.00 2015-04-02 22:47:45.375 092 12497.42 150.85 54691.35 88888.00 2015-04-02 22:47:45.500 092 12497.48 150.85 54691.38 88888.00 2015-04-02 22:47:45.625 092 12497.48 150.85 54691.35 88888.00 2015-04-02 22:47:45.750 092 12497.42 150.82 54691.35 88888.00 2015-04-02 22:47:45.875 092 12497.40 150.82 54691.35 88888.00 2015-04-02 22:47:46.000 092 12497.40 150.85 54691.35 88888.00 2015-04-02 22:47:46.125 092 12497.42 150.88 54691.38 88888.00 2015-04-02 22:47:46.250 092 12497.40 150.88 54691.38 88888.00 2015-04-02 22:47:46.375 092 12497.48 150.85 54691.35 88888.00 2015-04-02 22:47:46.500 092 12497.48 150.85 54691.32 88888.00 2015-04-02 22:47:46.625 092 12497.45 150.88 54691.35 88888.00 2015-04-02 22:47:46.750 092 12497.40 150.93 54691.38 88888.00 2015-04-02 22:47:46.875 092 12497.40 150.95 54691.38 88888.00 2015-04-02 22:47:47.000 092 12497.42 150.95 54691.38 88888.00 2015-04-02 22:47:47.125 092 12497.45 150.95 54691.35 88888.00 2015-04-02 22:47:47.250 092 12497.50 150.95 54691.38 88888.00 2015-04-02 22:47:47.375 092 12497.58 150.97 54691.40 88888.00 2015-04-02 22:47:47.500 092 12497.52 150.97 54691.40 88888.00 2015-04-02 22:47:47.625 092 12497.50 150.97 54691.40 88888.00 2015-04-02 22:47:47.750 092 12497.50 151.03 54691.38 88888.00 2015-04-02 22:47:47.875 092 12497.48 150.97 54691.38 88888.00 2015-04-02 22:47:48.000 092 12497.50 150.97 54691.38 88888.00 2015-04-02 22:47:48.125 092 12497.58 151.00 54691.40 88888.00 2015-04-02 22:47:48.250 092 12497.60 150.97 54691.40 88888.00 2015-04-02 22:47:48.375 092 12497.60 151.00 54691.38 88888.00 2015-04-02 22:47:48.500 092 12497.58 151.03 54691.38 88888.00 2015-04-02 22:47:48.625 092 12497.58 151.03 54691.38 88888.00 2015-04-02 22:47:48.750 092 12497.60 151.05 54691.38 88888.00 2015-04-02 22:47:48.875 092 12497.60 151.05 54691.38 88888.00 2015-04-02 22:47:49.000 092 12497.67 151.03 54691.35 88888.00 2015-04-02 22:47:49.125 092 12497.70 151.03 54691.32 88888.00 2015-04-02 22:47:49.250 092 12497.62 151.00 54691.35 88888.00 2015-04-02 22:47:49.375 092 12497.62 151.03 54691.32 88888.00 2015-04-02 22:47:49.500 092 12497.58 151.03 54691.32 88888.00 2015-04-02 22:47:49.625 092 12497.55 151.07 54691.32 88888.00 2015-04-02 22:47:49.750 092 12497.60 151.10 54691.32 88888.00 2015-04-02 22:47:49.875 092 12497.65 151.10 54691.35 88888.00 2015-04-02 22:47:50.000 092 12497.65 151.07 54691.32 88888.00 2015-04-02 22:47:50.125 092 12497.62 151.07 54691.32 88888.00 2015-04-02 22:47:50.250 092 12497.58 151.07 54691.35 88888.00 2015-04-02 22:47:50.375 092 12497.55 151.07 54691.35 88888.00 2015-04-02 22:47:50.500 092 12497.58 151.07 54691.35 88888.00 2015-04-02 22:47:50.625 092 12497.60 151.07 54691.32 88888.00 2015-04-02 22:47:50.750 092 12497.60 151.07 54691.32 88888.00 2015-04-02 22:47:50.875 092 12497.65 151.12 54691.32 88888.00 2015-04-02 22:47:51.000 092 12497.67 151.10 54691.30 88888.00 2015-04-02 22:47:51.125 092 12497.73 151.07 54691.30 88888.00 2015-04-02 22:47:51.250 092 12497.73 151.07 54691.32 88888.00 2015-04-02 22:47:51.375 092 12497.65 151.10 54691.35 88888.00 2015-04-02 22:47:51.500 092 12497.62 151.12 54691.35 88888.00 2015-04-02 22:47:51.625 092 12497.62 151.10 54691.35 88888.00 2015-04-02 22:47:51.750 092 12497.65 151.12 54691.35 88888.00 2015-04-02 22:47:51.875 092 12497.70 151.10 54691.35 88888.00 2015-04-02 22:47:52.000 092 12497.67 151.10 54691.32 88888.00 2015-04-02 22:47:52.125 092 12497.73 151.12 54691.35 88888.00 2015-04-02 22:47:52.250 092 12497.70 151.10 54691.38 88888.00 2015-04-02 22:47:52.375 092 12497.70 151.15 54691.38 88888.00 2015-04-02 22:47:52.500 092 12497.73 151.15 54691.38 88888.00 2015-04-02 22:47:52.625 092 12497.70 151.15 54691.38 88888.00 2015-04-02 22:47:52.750 092 12497.70 151.15 54691.38 88888.00 2015-04-02 22:47:52.875 092 12497.77 151.18 54691.40 88888.00 2015-04-02 22:47:53.000 092 12497.75 151.18 54691.40 88888.00 2015-04-02 22:47:53.125 092 12497.70 151.18 54691.38 88888.00 2015-04-02 22:47:53.250 092 12497.65 151.18 54691.38 88888.00 2015-04-02 22:47:53.375 092 12497.65 151.18 54691.35 88888.00 2015-04-02 22:47:53.500 092 12497.70 151.20 54691.35 88888.00 2015-04-02 22:47:53.625 092 12497.73 151.20 54691.38 88888.00 2015-04-02 22:47:53.750 092 12497.73 151.20 54691.35 88888.00 2015-04-02 22:47:53.875 092 12497.73 151.22 54691.35 88888.00 2015-04-02 22:47:54.000 092 12497.73 151.22 54691.32 88888.00 2015-04-02 22:47:54.125 092 12497.73 151.22 54691.32 88888.00 2015-04-02 22:47:54.250 092 12497.65 151.20 54691.35 88888.00 2015-04-02 22:47:54.375 092 12497.67 151.22 54691.35 88888.00 2015-04-02 22:47:54.500 092 12497.70 151.22 54691.38 88888.00 2015-04-02 22:47:54.625 092 12497.67 151.25 54691.40 88888.00 2015-04-02 22:47:54.750 092 12497.62 151.25 54691.35 88888.00 2015-04-02 22:47:54.875 092 12497.67 151.25 54691.35 88888.00 2015-04-02 22:47:55.000 092 12497.77 151.25 54691.38 88888.00 2015-04-02 22:47:55.125 092 12497.75 151.25 54691.40 88888.00 2015-04-02 22:47:55.250 092 12497.70 151.22 54691.38 88888.00 2015-04-02 22:47:55.375 092 12497.77 151.25 54691.40 88888.00 2015-04-02 22:47:55.500 092 12497.75 151.25 54691.38 88888.00 2015-04-02 22:47:55.625 092 12497.73 151.25 54691.38 88888.00 2015-04-02 22:47:55.750 092 12497.75 151.25 54691.35 88888.00 2015-04-02 22:47:55.875 092 12497.85 151.28 54691.32 88888.00 2015-04-02 22:47:56.000 092 12497.83 151.25 54691.32 88888.00 2015-04-02 22:47:56.125 092 12497.80 151.25 54691.32 88888.00 2015-04-02 22:47:56.250 092 12497.75 151.28 54691.35 88888.00 2015-04-02 22:47:56.375 092 12497.80 151.30 54691.35 88888.00 2015-04-02 22:47:56.500 092 12497.83 151.35 54691.38 88888.00 2015-04-02 22:47:56.625 092 12497.83 151.38 54691.38 88888.00 2015-04-02 22:47:56.750 092 12497.83 151.35 54691.38 88888.00 2015-04-02 22:47:56.875 092 12497.77 151.30 54691.38 88888.00 2015-04-02 22:47:57.000 092 12497.80 151.30 54691.35 88888.00 2015-04-02 22:47:57.125 092 12497.80 151.35 54691.35 88888.00 2015-04-02 22:47:57.250 092 12497.83 151.38 54691.38 88888.00 2015-04-02 22:47:57.375 092 12497.88 151.40 54691.38 88888.00 2015-04-02 22:47:57.500 092 12497.88 151.35 54691.38 88888.00 2015-04-02 22:47:57.625 092 12497.85 151.35 54691.35 88888.00 2015-04-02 22:47:57.750 092 12497.80 151.35 54691.32 88888.00 2015-04-02 22:47:57.875 092 12497.83 151.35 54691.35 88888.00 2015-04-02 22:47:58.000 092 12497.80 151.35 54691.32 88888.00 2015-04-02 22:47:58.125 092 12497.80 151.40 54691.32 88888.00 2015-04-02 22:47:58.250 092 12497.75 151.38 54691.35 88888.00 2015-04-02 22:47:58.375 092 12497.77 151.38 54691.35 88888.00 2015-04-02 22:47:58.500 092 12497.83 151.38 54691.38 88888.00 2015-04-02 22:47:58.625 092 12497.85 151.40 54691.38 88888.00 2015-04-02 22:47:58.750 092 12497.85 151.43 54691.38 88888.00 2015-04-02 22:47:58.875 092 12497.83 151.38 54691.32 88888.00 2015-04-02 22:47:59.000 092 12497.80 151.40 54691.32 88888.00 2015-04-02 22:47:59.125 092 12497.83 151.43 54691.38 88888.00 2015-04-02 22:47:59.250 092 12497.83 151.43 54691.35 88888.00 2015-04-02 22:47:59.375 092 12497.80 151.45 54691.38 88888.00 2015-04-02 22:47:59.500 092 12497.83 151.45 54691.38 88888.00 2015-04-02 22:47:59.625 092 12497.80 151.47 54691.38 88888.00 2015-04-02 22:47:59.750 092 12497.80 151.47 54691.38 88888.00 2015-04-02 22:47:59.875 092 12497.88 151.43 54691.35 88888.00 2015-04-02 22:48:00.000 092 12497.95 151.43 54691.38 88888.00 2015-04-02 22:48:00.125 092 12497.92 151.45 54691.40 88888.00 2015-04-02 22:48:00.250 092 12497.88 151.45 54691.40 88888.00 2015-04-02 22:48:00.375 092 12497.88 151.43 54691.38 88888.00 2015-04-02 22:48:00.500 092 12497.85 151.47 54691.35 88888.00 2015-04-02 22:48:00.625 092 12497.88 151.53 54691.35 88888.00 2015-04-02 22:48:00.750 092 12497.95 151.53 54691.38 88888.00 2015-04-02 22:48:00.875 092 12497.95 151.53 54691.38 88888.00 2015-04-02 22:48:01.000 092 12497.88 151.53 54691.35 88888.00 2015-04-02 22:48:01.125 092 12497.95 151.53 54691.35 88888.00 2015-04-02 22:48:01.250 092 12498.02 151.53 54691.38 88888.00 2015-04-02 22:48:01.375 092 12498.00 151.57 54691.40 88888.00 2015-04-02 22:48:01.500 092 12497.98 151.55 54691.38 88888.00 2015-04-02 22:48:01.625 092 12497.95 151.55 54691.35 88888.00 2015-04-02 22:48:01.750 092 12497.90 151.53 54691.38 88888.00 2015-04-02 22:48:01.875 092 12497.88 151.50 54691.38 88888.00 2015-04-02 22:48:02.000 092 12497.92 151.55 54691.40 88888.00 2015-04-02 22:48:02.125 092 12497.95 151.57 54691.40 88888.00 2015-04-02 22:48:02.250 092 12498.05 151.55 54691.43 88888.00 2015-04-02 22:48:02.375 092 12498.02 151.55 54691.40 88888.00 2015-04-02 22:48:02.500 092 12497.95 151.53 54691.38 88888.00 2015-04-02 22:48:02.625 092 12497.95 151.53 54691.38 88888.00 2015-04-02 22:48:02.750 092 12497.95 151.55 54691.38 88888.00 2015-04-02 22:48:02.875 092 12497.92 151.57 54691.38 88888.00 2015-04-02 22:48:03.000 092 12497.90 151.60 54691.35 88888.00 2015-04-02 22:48:03.125 092 12497.88 151.60 54691.35 88888.00 2015-04-02 22:48:03.250 092 12497.95 151.55 54691.40 88888.00 2015-04-02 22:48:03.375 092 12498.02 151.60 54691.38 88888.00 2015-04-02 22:48:03.500 092 12498.08 151.62 54691.38 88888.00 2015-04-02 22:48:03.625 092 12498.08 151.60 54691.40 88888.00 2015-04-02 22:48:03.750 092 12498.00 151.60 54691.38 88888.00 2015-04-02 22:48:03.875 092 12498.00 151.65 54691.38 88888.00 2015-04-02 22:48:04.000 092 12498.02 151.68 54691.35 88888.00 2015-04-02 22:48:04.125 092 12497.98 151.65 54691.35 88888.00 2015-04-02 22:48:04.250 092 12497.90 151.65 54691.40 88888.00 2015-04-02 22:48:04.375 092 12497.92 151.70 54691.40 88888.00 2015-04-02 22:48:04.500 092 12498.00 151.68 54691.38 88888.00 2015-04-02 22:48:04.625 092 12498.00 151.68 54691.38 88888.00 2015-04-02 22:48:04.750 092 12498.00 151.68 54691.35 88888.00 2015-04-02 22:48:04.875 092 12498.02 151.70 54691.35 88888.00 2015-04-02 22:48:05.000 092 12498.05 151.68 54691.35 88888.00 2015-04-02 22:48:05.125 092 12498.02 151.70 54691.38 88888.00 2015-04-02 22:48:05.250 092 12498.02 151.75 54691.38 88888.00 2015-04-02 22:48:05.375 092 12498.05 151.75 54691.35 88888.00 2015-04-02 22:48:05.500 092 12498.00 151.75 54691.35 88888.00 2015-04-02 22:48:05.625 092 12497.98 151.75 54691.32 88888.00 2015-04-02 22:48:05.750 092 12497.92 151.75 54691.32 88888.00 2015-04-02 22:48:05.875 092 12497.95 151.78 54691.35 88888.00 2015-04-02 22:48:06.000 092 12498.08 151.78 54691.35 88888.00 2015-04-02 22:48:06.125 092 12498.05 151.78 54691.35 88888.00 2015-04-02 22:48:06.250 092 12497.98 151.78 54691.35 88888.00 2015-04-02 22:48:06.375 092 12497.98 151.80 54691.35 88888.00 2015-04-02 22:48:06.500 092 12498.02 151.80 54691.35 88888.00 2015-04-02 22:48:06.625 092 12498.08 151.82 54691.38 88888.00 2015-04-02 22:48:06.750 092 12498.05 151.80 54691.35 88888.00 2015-04-02 22:48:06.875 092 12498.05 151.80 54691.35 88888.00 2015-04-02 22:48:07.000 092 12498.00 151.82 54691.32 88888.00 2015-04-02 22:48:07.125 092 12497.98 151.88 54691.35 88888.00 2015-04-02 22:48:07.250 092 12497.98 151.88 54691.35 88888.00 2015-04-02 22:48:07.375 092 12498.08 151.88 54691.32 88888.00 2015-04-02 22:48:07.500 092 12498.10 151.88 54691.32 88888.00 2015-04-02 22:48:07.625 092 12498.02 151.88 54691.32 88888.00 2015-04-02 22:48:07.750 092 12497.98 151.88 54691.32 88888.00 2015-04-02 22:48:07.875 092 12497.98 151.88 54691.35 88888.00 2015-04-02 22:48:08.000 092 12497.95 151.88 54691.32 88888.00 2015-04-02 22:48:08.125 092 12498.02 151.90 54691.32 88888.00 2015-04-02 22:48:08.250 092 12498.02 151.95 54691.35 88888.00 2015-04-02 22:48:08.375 092 12498.05 151.97 54691.40 88888.00 2015-04-02 22:48:08.500 092 12498.05 151.95 54691.38 88888.00 2015-04-02 22:48:08.625 092 12498.08 151.93 54691.35 88888.00 2015-04-02 22:48:08.750 092 12498.05 151.95 54691.32 88888.00 2015-04-02 22:48:08.875 092 12498.05 151.95 54691.32 88888.00 2015-04-02 22:48:09.000 092 12498.05 151.95 54691.32 88888.00 2015-04-02 22:48:09.125 092 12498.02 151.97 54691.35 88888.00 2015-04-02 22:48:09.250 092 12498.02 152.00 54691.35 88888.00 2015-04-02 22:48:09.375 092 12498.05 152.03 54691.38 88888.00 2015-04-02 22:48:09.500 092 12498.05 152.03 54691.38 88888.00 2015-04-02 22:48:09.625 092 12498.00 152.00 54691.38 88888.00 2015-04-02 22:48:09.750 092 12498.00 152.00 54691.38 88888.00 2015-04-02 22:48:09.875 092 12498.08 152.05 54691.35 88888.00 2015-04-02 22:48:10.000 092 12498.10 152.03 54691.32 88888.00 2015-04-02 22:48:10.125 092 12498.05 152.03 54691.32 88888.00 2015-04-02 22:48:10.250 092 12498.02 152.03 54691.35 88888.00 2015-04-02 22:48:10.375 092 12498.08 152.07 54691.35 88888.00 2015-04-02 22:48:10.500 092 12498.02 152.10 54691.32 88888.00 2015-04-02 22:48:10.625 092 12498.08 152.10 54691.32 88888.00 2015-04-02 22:48:10.750 092 12498.05 152.12 54691.35 88888.00 2015-04-02 22:48:10.875 092 12498.02 152.07 54691.35 88888.00 2015-04-02 22:48:11.000 092 12498.05 152.10 54691.35 88888.00 2015-04-02 22:48:11.125 092 12498.05 152.15 54691.35 88888.00 2015-04-02 22:48:11.250 092 12498.00 152.15 54691.32 88888.00 2015-04-02 22:48:11.375 092 12498.05 152.15 54691.32 88888.00 2015-04-02 22:48:11.500 092 12498.10 152.18 54691.35 88888.00 2015-04-02 22:48:11.625 092 12498.17 152.20 54691.35 88888.00 2015-04-02 22:48:11.750 092 12498.15 152.18 54691.35 88888.00 2015-04-02 22:48:11.875 092 12498.15 152.18 54691.32 88888.00 2015-04-02 22:48:12.000 092 12498.10 152.18 54691.30 88888.00 2015-04-02 22:48:12.125 092 12498.10 152.20 54691.35 88888.00 2015-04-02 22:48:12.250 092 12498.05 152.22 54691.35 88888.00 2015-04-02 22:48:12.375 092 12498.08 152.22 54691.32 88888.00 2015-04-02 22:48:12.500 092 12498.08 152.25 54691.35 88888.00 2015-04-02 22:48:12.625 092 12498.12 152.25 54691.38 88888.00 2015-04-02 22:48:12.750 092 12498.20 152.22 54691.40 88888.00 2015-04-02 22:48:12.875 092 12498.15 152.25 54691.35 88888.00 2015-04-02 22:48:13.000 092 12498.08 152.25 54691.32 88888.00 2015-04-02 22:48:13.125 092 12498.10 152.25 54691.32 88888.00 2015-04-02 22:48:13.250 092 12498.08 152.30 54691.35 88888.00 2015-04-02 22:48:13.375 092 12498.12 152.35 54691.38 88888.00 2015-04-02 22:48:13.500 092 12498.17 152.35 54691.38 88888.00 2015-04-02 22:48:13.625 092 12498.10 152.30 54691.35 88888.00 2015-04-02 22:48:13.750 092 12498.08 152.32 54691.38 88888.00 2015-04-02 22:48:13.875 092 12498.17 152.38 54691.35 88888.00 2015-04-02 22:48:14.000 092 12498.23 152.38 54691.30 88888.00 2015-04-02 22:48:14.125 092 12498.17 152.35 54691.32 88888.00 2015-04-02 22:48:14.250 092 12498.17 152.35 54691.35 88888.00 2015-04-02 22:48:14.375 092 12498.25 152.35 54691.35 88888.00 2015-04-02 22:48:14.500 092 12498.27 152.38 54691.35 88888.00 2015-04-02 22:48:14.625 092 12498.27 152.40 54691.35 88888.00 2015-04-02 22:48:14.750 092 12498.27 152.43 54691.35 88888.00 2015-04-02 22:48:14.875 092 12498.27 152.45 54691.38 88888.00 2015-04-02 22:48:15.000 092 12498.30 152.40 54691.35 88888.00 2015-04-02 22:48:15.125 092 12498.30 152.45 54691.35 88888.00 2015-04-02 22:48:15.250 092 12498.27 152.45 54691.35 88888.00 2015-04-02 22:48:15.375 092 12498.30 152.45 54691.38 88888.00 2015-04-02 22:48:15.500 092 12498.27 152.47 54691.35 88888.00 2015-04-02 22:48:15.625 092 12498.27 152.47 54691.32 88888.00 2015-04-02 22:48:15.750 092 12498.30 152.47 54691.32 88888.00 2015-04-02 22:48:15.875 092 12498.30 152.47 54691.35 88888.00 2015-04-02 22:48:16.000 092 12498.27 152.47 54691.32 88888.00 2015-04-02 22:48:16.125 092 12498.25 152.47 54691.32 88888.00 2015-04-02 22:48:16.250 092 12498.27 152.50 54691.38 88888.00 2015-04-02 22:48:16.375 092 12498.35 152.55 54691.35 88888.00 2015-04-02 22:48:16.500 092 12498.33 152.55 54691.30 88888.00 2015-04-02 22:48:16.625 092 12498.30 152.55 54691.32 88888.00 2015-04-02 22:48:16.750 092 12498.33 152.55 54691.32 88888.00 2015-04-02 22:48:16.875 092 12498.35 152.57 54691.32 88888.00 2015-04-02 22:48:17.000 092 12498.38 152.60 54691.30 88888.00 2015-04-02 22:48:17.125 092 12498.38 152.57 54691.32 88888.00 2015-04-02 22:48:17.250 092 12498.33 152.57 54691.32 88888.00 2015-04-02 22:48:17.375 092 12498.35 152.60 54691.35 88888.00 2015-04-02 22:48:17.500 092 12498.35 152.60 54691.35 88888.00 2015-04-02 22:48:17.625 092 12498.35 152.62 54691.38 88888.00 2015-04-02 22:48:17.750 092 12498.35 152.65 54691.38 88888.00 2015-04-02 22:48:17.875 092 12498.33 152.68 54691.35 88888.00 2015-04-02 22:48:18.000 092 12498.30 152.62 54691.30 88888.00 2015-04-02 22:48:18.125 092 12498.30 152.68 54691.30 88888.00 2015-04-02 22:48:18.250 092 12498.30 152.70 54691.35 88888.00 2015-04-02 22:48:18.375 092 12498.33 152.70 54691.32 88888.00 2015-04-02 22:48:18.500 092 12498.33 152.65 54691.30 88888.00 2015-04-02 22:48:18.625 092 12498.38 152.65 54691.32 88888.00 2015-04-02 22:48:18.750 092 12498.35 152.70 54691.30 88888.00 2015-04-02 22:48:18.875 092 12498.33 152.70 54691.32 88888.00 2015-04-02 22:48:19.000 092 12498.30 152.68 54691.32 88888.00 2015-04-02 22:48:19.125 092 12498.30 152.65 54691.32 88888.00 2015-04-02 22:48:19.250 092 12498.25 152.65 54691.32 88888.00 2015-04-02 22:48:19.375 092 12498.30 152.68 54691.30 88888.00 2015-04-02 22:48:19.500 092 12498.35 152.68 54691.30 88888.00 2015-04-02 22:48:19.625 092 12498.40 152.68 54691.32 88888.00 2015-04-02 22:48:19.750 092 12498.45 152.70 54691.30 88888.00 2015-04-02 22:48:19.875 092 12498.38 152.72 54691.28 88888.00 2015-04-02 22:48:20.000 092 12498.40 152.75 54691.28 88888.00 2015-04-02 22:48:20.125 092 12498.35 152.72 54691.32 88888.00 2015-04-02 22:48:20.250 092 12498.40 152.75 54691.35 88888.00 2015-04-02 22:48:20.375 092 12498.42 152.80 54691.35 88888.00 2015-04-02 22:48:20.500 092 12498.40 152.80 54691.32 88888.00 2015-04-02 22:48:20.625 092 12498.40 152.80 54691.30 88888.00 2015-04-02 22:48:20.750 092 12498.38 152.80 54691.30 88888.00 2015-04-02 22:48:20.875 092 12498.38 152.80 54691.32 88888.00 2015-04-02 22:48:21.000 092 12498.35 152.78 54691.32 88888.00 2015-04-02 22:48:21.125 092 12498.38 152.80 54691.32 88888.00 2015-04-02 22:48:21.250 092 12498.38 152.82 54691.32 88888.00 2015-04-02 22:48:21.375 092 12498.40 152.85 54691.32 88888.00 2015-04-02 22:48:21.500 092 12498.45 152.82 54691.32 88888.00 2015-04-02 22:48:21.625 092 12498.45 152.82 54691.32 88888.00 2015-04-02 22:48:21.750 092 12498.38 152.82 54691.32 88888.00 2015-04-02 22:48:21.875 092 12498.38 152.82 54691.35 88888.00 2015-04-02 22:48:22.000 092 12498.38 152.82 54691.30 88888.00 2015-04-02 22:48:22.125 092 12498.40 152.82 54691.32 88888.00 2015-04-02 22:48:22.250 092 12498.42 152.88 54691.38 88888.00 2015-04-02 22:48:22.375 092 12498.50 152.93 54691.38 88888.00 2015-04-02 22:48:22.500 092 12498.45 152.90 54691.32 88888.00 2015-04-02 22:48:22.625 092 12498.45 152.90 54691.32 88888.00 2015-04-02 22:48:22.750 092 12498.52 152.90 54691.30 88888.00 2015-04-02 22:48:22.875 092 12498.50 152.93 54691.28 88888.00 2015-04-02 22:48:23.000 092 12498.42 152.95 54691.28 88888.00 2015-04-02 22:48:23.125 092 12498.45 153.00 54691.28 88888.00 2015-04-02 22:48:23.250 092 12498.48 152.97 54691.30 88888.00 2015-04-02 22:48:23.375 092 12498.50 153.00 54691.30 88888.00 2015-04-02 22:48:23.500 092 12498.50 152.97 54691.30 88888.00 2015-04-02 22:48:23.625 092 12498.52 152.97 54691.30 88888.00 2015-04-02 22:48:23.750 092 12498.52 152.97 54691.30 88888.00 2015-04-02 22:48:23.875 092 12498.55 153.03 54691.30 88888.00 2015-04-02 22:48:24.000 092 12498.58 153.03 54691.25 88888.00 2015-04-02 22:48:24.125 092 12498.52 153.00 54691.28 88888.00 2015-04-02 22:48:24.250 092 12498.45 153.00 54691.28 88888.00 2015-04-02 22:48:24.375 092 12498.42 153.05 54691.28 88888.00 2015-04-02 22:48:24.500 092 12498.50 153.05 54691.28 88888.00 2015-04-02 22:48:24.625 092 12498.58 153.03 54691.28 88888.00 2015-04-02 22:48:24.750 092 12498.58 153.05 54691.28 88888.00 2015-04-02 22:48:24.875 092 12498.58 153.07 54691.28 88888.00 2015-04-02 22:48:25.000 092 12498.60 153.10 54691.28 88888.00 2015-04-02 22:48:25.125 092 12498.55 153.10 54691.32 88888.00 2015-04-02 22:48:25.250 092 12498.55 153.12 54691.35 88888.00 2015-04-02 22:48:25.375 092 12498.55 153.12 54691.32 88888.00 2015-04-02 22:48:25.500 092 12498.58 153.10 54691.30 88888.00 2015-04-02 22:48:25.625 092 12498.52 153.10 54691.25 88888.00 2015-04-02 22:48:25.750 092 12498.52 153.10 54691.25 88888.00 2015-04-02 22:48:25.875 092 12498.58 153.12 54691.28 88888.00 2015-04-02 22:48:26.000 092 12498.62 153.18 54691.28 88888.00 2015-04-02 22:48:26.125 092 12498.62 153.18 54691.25 88888.00 2015-04-02 22:48:26.250 092 12498.58 153.15 54691.25 88888.00 2015-04-02 22:48:26.375 092 12498.58 153.18 54691.28 88888.00 2015-04-02 22:48:26.500 092 12498.58 153.20 54691.28 88888.00 2015-04-02 22:48:26.625 092 12498.65 153.20 54691.28 88888.00 2015-04-02 22:48:26.750 092 12498.70 153.22 54691.28 88888.00 2015-04-02 22:48:26.875 092 12498.67 153.20 54691.30 88888.00 2015-04-02 22:48:27.000 092 12498.70 153.22 54691.25 88888.00 2015-04-02 22:48:27.125 092 12498.70 153.28 54691.28 88888.00 2015-04-02 22:48:27.250 092 12498.62 153.30 54691.28 88888.00 2015-04-02 22:48:27.375 092 12498.65 153.30 54691.30 88888.00 2015-04-02 22:48:27.500 092 12498.62 153.25 54691.30 88888.00 2015-04-02 22:48:27.625 092 12498.62 153.25 54691.30 88888.00 2015-04-02 22:48:27.750 092 12498.65 153.30 54691.30 88888.00 2015-04-02 22:48:27.875 092 12498.67 153.32 54691.30 88888.00 2015-04-02 22:48:28.000 092 12498.73 153.32 54691.30 88888.00 2015-04-02 22:48:28.125 092 12498.77 153.35 54691.30 88888.00 2015-04-02 22:48:28.250 092 12498.67 153.32 54691.28 88888.00 2015-04-02 22:48:28.375 092 12498.70 153.32 54691.28 88888.00 2015-04-02 22:48:28.500 092 12498.75 153.35 54691.28 88888.00 2015-04-02 22:48:28.625 092 12498.75 153.32 54691.28 88888.00 2015-04-02 22:48:28.750 092 12498.75 153.35 54691.30 88888.00 2015-04-02 22:48:28.875 092 12498.75 153.35 54691.30 88888.00 2015-04-02 22:48:29.000 092 12498.75 153.32 54691.25 88888.00 2015-04-02 22:48:29.125 092 12498.77 153.32 54691.25 88888.00 2015-04-02 22:48:29.250 092 12498.80 153.32 54691.28 88888.00 2015-04-02 22:48:29.375 092 12498.80 153.32 54691.25 88888.00 2015-04-02 22:48:29.500 092 12498.83 153.35 54691.28 88888.00 2015-04-02 22:48:29.625 092 12498.83 153.38 54691.28 88888.00 2015-04-02 22:48:29.750 092 12498.80 153.38 54691.25 88888.00 2015-04-02 22:48:29.875 092 12498.80 153.38 54691.25 88888.00 2015-04-02 22:48:30.000 092 12498.77 153.38 54691.22 88888.00 2015-04-02 22:48:30.125 092 12498.80 153.38 54691.25 88888.00 2015-04-02 22:48:30.250 092 12498.77 153.38 54691.25 88888.00 2015-04-02 22:48:30.375 092 12498.85 153.40 54691.28 88888.00 2015-04-02 22:48:30.500 092 12498.85 153.45 54691.30 88888.00 2015-04-02 22:48:30.625 092 12498.83 153.47 54691.28 88888.00 2015-04-02 22:48:30.750 092 12498.83 153.50 54691.28 88888.00 2015-04-02 22:48:30.875 092 12498.80 153.50 54691.28 88888.00 2015-04-02 22:48:31.000 092 12498.80 153.50 54691.25 88888.00 2015-04-02 22:48:31.125 092 12498.85 153.45 54691.25 88888.00 2015-04-02 22:48:31.250 092 12498.88 153.50 54691.25 88888.00 2015-04-02 22:48:31.375 092 12498.88 153.53 54691.25 88888.00 2015-04-02 22:48:31.500 092 12498.85 153.53 54691.25 88888.00 2015-04-02 22:48:31.625 092 12498.88 153.53 54691.25 88888.00 2015-04-02 22:48:31.750 092 12498.90 153.55 54691.28 88888.00 2015-04-02 22:48:31.875 092 12498.92 153.55 54691.25 88888.00 2015-04-02 22:48:32.000 092 12498.88 153.53 54691.22 88888.00 2015-04-02 22:48:32.125 092 12498.88 153.55 54691.28 88888.00 2015-04-02 22:48:32.250 092 12498.90 153.55 54691.30 88888.00 2015-04-02 22:48:32.375 092 12498.98 153.57 54691.28 88888.00 2015-04-02 22:48:32.500 092 12498.92 153.55 54691.28 88888.00 2015-04-02 22:48:32.625 092 12498.90 153.55 54691.28 88888.00 2015-04-02 22:48:32.750 092 12498.92 153.57 54691.28 88888.00 2015-04-02 22:48:32.875 092 12498.95 153.57 54691.25 88888.00 2015-04-02 22:48:33.000 092 12498.95 153.57 54691.22 88888.00 2015-04-02 22:48:33.125 092 12498.88 153.57 54691.28 88888.00 2015-04-02 22:48:33.250 092 12498.83 153.60 54691.28 88888.00 2015-04-02 22:48:33.375 092 12498.88 153.60 54691.25 88888.00 2015-04-02 22:48:33.500 092 12498.85 153.60 54691.25 88888.00 2015-04-02 22:48:33.625 092 12498.85 153.57 54691.25 88888.00 2015-04-02 22:48:33.750 092 12498.88 153.60 54691.28 88888.00 2015-04-02 22:48:33.875 092 12498.90 153.60 54691.28 88888.00 2015-04-02 22:48:34.000 092 12498.92 153.65 54691.28 88888.00 2015-04-02 22:48:34.125 092 12498.92 153.65 54691.30 88888.00 2015-04-02 22:48:34.250 092 12498.88 153.65 54691.28 88888.00 2015-04-02 22:48:34.375 092 12498.92 153.65 54691.28 88888.00 2015-04-02 22:48:34.500 092 12498.88 153.65 54691.28 88888.00 2015-04-02 22:48:34.625 092 12498.95 153.65 54691.28 88888.00 2015-04-02 22:48:34.750 092 12499.05 153.68 54691.28 88888.00 2015-04-02 22:48:34.875 092 12499.02 153.68 54691.25 88888.00 2015-04-02 22:48:35.000 092 12498.95 153.65 54691.22 88888.00 2015-04-02 22:48:35.125 092 12498.95 153.65 54691.28 88888.00 2015-04-02 22:48:35.250 092 12498.85 153.65 54691.30 88888.00 2015-04-02 22:48:35.375 092 12498.92 153.68 54691.30 88888.00 2015-04-02 22:48:35.500 092 12499.00 153.68 54691.28 88888.00 2015-04-02 22:48:35.625 092 12499.05 153.68 54691.25 88888.00 2015-04-02 22:48:35.750 092 12499.05 153.70 54691.30 88888.00 2015-04-02 22:48:35.875 092 12499.00 153.68 54691.32 88888.00 2015-04-02 22:48:36.000 092 12498.95 153.68 54691.30 88888.00 2015-04-02 22:48:36.125 092 12499.02 153.70 54691.32 88888.00 2015-04-02 22:48:36.250 092 12499.00 153.68 54691.30 88888.00 2015-04-02 22:48:36.375 092 12499.00 153.68 54691.28 88888.00 2015-04-02 22:48:36.500 092 12498.92 153.65 54691.28 88888.00 2015-04-02 22:48:36.625 092 12498.90 153.65 54691.30 88888.00 2015-04-02 22:48:36.750 092 12498.90 153.68 54691.30 88888.00 2015-04-02 22:48:36.875 092 12498.90 153.68 54691.30 88888.00 2015-04-02 22:48:37.000 092 12498.88 153.68 54691.28 88888.00 2015-04-02 22:48:37.125 092 12498.85 153.70 54691.25 88888.00 2015-04-02 22:48:37.250 092 12498.83 153.68 54691.28 88888.00 2015-04-02 22:48:37.375 092 12498.85 153.68 54691.28 88888.00 2015-04-02 22:48:37.500 092 12498.88 153.68 54691.30 88888.00 2015-04-02 22:48:37.625 092 12498.85 153.68 54691.30 88888.00 2015-04-02 22:48:37.750 092 12498.80 153.68 54691.30 88888.00 2015-04-02 22:48:37.875 092 12498.80 153.68 54691.30 88888.00 2015-04-02 22:48:38.000 092 12498.85 153.70 54691.30 88888.00 2015-04-02 22:48:38.125 092 12498.90 153.70 54691.30 88888.00 2015-04-02 22:48:38.250 092 12498.77 153.70 54691.30 88888.00 2015-04-02 22:48:38.375 092 12498.77 153.72 54691.30 88888.00 2015-04-02 22:48:38.500 092 12498.88 153.75 54691.32 88888.00 2015-04-02 22:48:38.625 092 12498.88 153.75 54691.32 88888.00 2015-04-02 22:48:38.750 092 12498.88 153.78 54691.32 88888.00 2015-04-02 22:48:38.875 092 12498.85 153.75 54691.30 88888.00 2015-04-02 22:48:39.000 092 12498.83 153.75 54691.28 88888.00 2015-04-02 22:48:39.125 092 12498.85 153.78 54691.30 88888.00 2015-04-02 22:48:39.250 092 12498.90 153.78 54691.32 88888.00 2015-04-02 22:48:39.375 092 12498.98 153.75 54691.32 88888.00 2015-04-02 22:48:39.500 092 12499.00 153.78 54691.32 88888.00 2015-04-02 22:48:39.625 092 12499.00 153.82 54691.32 88888.00 2015-04-02 22:48:39.750 092 12499.00 153.82 54691.28 88888.00 2015-04-02 22:48:39.875 092 12499.02 153.80 54691.28 88888.00 2015-04-02 22:48:40.000 092 12498.95 153.78 54691.30 88888.00 2015-04-02 22:48:40.125 092 12498.90 153.80 54691.30 88888.00 2015-04-02 22:48:40.250 092 12498.92 153.82 54691.32 88888.00 2015-04-02 22:48:40.375 092 12499.00 153.88 54691.32 88888.00 2015-04-02 22:48:40.500 092 12498.98 153.85 54691.32 88888.00 2015-04-02 22:48:40.625 092 12498.95 153.82 54691.30 88888.00 2015-04-02 22:48:40.750 092 12499.02 153.85 54691.32 88888.00 2015-04-02 22:48:40.875 092 12498.95 153.88 54691.32 88888.00 2015-04-02 22:48:41.000 092 12498.98 153.85 54691.35 88888.00 2015-04-02 22:48:41.125 092 12499.00 153.85 54691.35 88888.00 2015-04-02 22:48:41.250 092 12498.98 153.85 54691.35 88888.00 2015-04-02 22:48:41.375 092 12499.02 153.82 54691.35 88888.00 2015-04-02 22:48:41.500 092 12499.02 153.85 54691.32 88888.00 2015-04-02 22:48:41.625 092 12499.02 153.90 54691.30 88888.00 2015-04-02 22:48:41.750 092 12498.98 153.90 54691.32 88888.00 2015-04-02 22:48:41.875 092 12499.00 153.90 54691.32 88888.00 2015-04-02 22:48:42.000 092 12499.00 153.88 54691.30 88888.00 2015-04-02 22:48:42.125 092 12499.00 153.88 54691.32 88888.00 2015-04-02 22:48:42.250 092 12499.02 153.93 54691.35 88888.00 2015-04-02 22:48:42.375 092 12499.05 153.90 54691.32 88888.00 2015-04-02 22:48:42.500 092 12499.00 153.93 54691.32 88888.00 2015-04-02 22:48:42.625 092 12498.95 153.93 54691.32 88888.00 2015-04-02 22:48:42.750 092 12498.95 153.97 54691.32 88888.00 2015-04-02 22:48:42.875 092 12499.00 153.97 54691.32 88888.00 2015-04-02 22:48:43.000 092 12499.00 153.95 54691.32 88888.00 2015-04-02 22:48:43.125 092 12498.98 153.95 54691.35 88888.00 2015-04-02 22:48:43.250 092 12498.98 153.93 54691.32 88888.00 2015-04-02 22:48:43.375 092 12498.98 153.95 54691.32 88888.00 2015-04-02 22:48:43.500 092 12498.98 153.97 54691.35 88888.00 2015-04-02 22:48:43.625 092 12499.02 154.00 54691.35 88888.00 2015-04-02 22:48:43.750 092 12499.00 153.97 54691.32 88888.00 2015-04-02 22:48:43.875 092 12498.98 154.00 54691.35 88888.00 2015-04-02 22:48:44.000 092 12498.98 154.00 54691.32 88888.00 2015-04-02 22:48:44.125 092 12499.00 154.00 54691.32 88888.00 2015-04-02 22:48:44.250 092 12499.00 154.00 54691.35 88888.00 2015-04-02 22:48:44.375 092 12499.02 154.00 54691.35 88888.00 2015-04-02 22:48:44.500 092 12499.00 154.05 54691.38 88888.00 2015-04-02 22:48:44.625 092 12498.98 154.05 54691.38 88888.00 2015-04-02 22:48:44.750 092 12499.05 154.05 54691.35 88888.00 2015-04-02 22:48:44.875 092 12499.05 154.03 54691.32 88888.00 2015-04-02 22:48:45.000 092 12499.08 154.03 54691.32 88888.00 2015-04-02 22:48:45.125 092 12499.10 154.03 54691.35 88888.00 2015-04-02 22:48:45.250 092 12499.08 154.03 54691.38 88888.00 2015-04-02 22:48:45.375 092 12499.08 154.05 54691.35 88888.00 2015-04-02 22:48:45.500 092 12499.05 154.05 54691.35 88888.00 2015-04-02 22:48:45.625 092 12499.02 154.07 54691.32 88888.00 2015-04-02 22:48:45.750 092 12499.02 154.10 54691.32 88888.00 2015-04-02 22:48:45.875 092 12499.08 154.07 54691.32 88888.00 2015-04-02 22:48:46.000 092 12499.05 154.05 54691.30 88888.00 2015-04-02 22:48:46.125 092 12499.02 154.05 54691.30 88888.00 2015-04-02 22:48:46.250 092 12499.02 154.07 54691.32 88888.00 2015-04-02 22:48:46.375 092 12499.08 154.07 54691.32 88888.00 2015-04-02 22:48:46.500 092 12499.08 154.15 54691.35 88888.00 2015-04-02 22:48:46.625 092 12499.02 154.12 54691.35 88888.00 2015-04-02 22:48:46.750 092 12499.02 154.12 54691.35 88888.00 2015-04-02 22:48:46.875 092 12499.02 154.10 54691.35 88888.00 2015-04-02 22:48:47.000 092 12499.02 154.10 54691.35 88888.00 2015-04-02 22:48:47.125 092 12499.00 154.12 54691.38 88888.00 2015-04-02 22:48:47.250 092 12498.98 154.10 54691.35 88888.00 2015-04-02 22:48:47.375 092 12499.02 154.15 54691.35 88888.00 2015-04-02 22:48:47.500 092 12498.98 154.12 54691.35 88888.00 2015-04-02 22:48:47.625 092 12499.05 154.10 54691.35 88888.00 2015-04-02 22:48:47.750 092 12499.08 154.12 54691.35 88888.00 2015-04-02 22:48:47.875 092 12499.10 154.18 54691.35 88888.00 2015-04-02 22:48:48.000 092 12499.10 154.18 54691.35 88888.00 2015-04-02 22:48:48.125 092 12499.00 154.18 54691.38 88888.00 2015-04-02 22:48:48.250 092 12498.98 154.15 54691.38 88888.00 2015-04-02 22:48:48.375 092 12499.15 154.18 54691.40 88888.00 2015-04-02 22:48:48.500 092 12499.17 154.18 54691.43 88888.00 2015-04-02 22:48:48.625 092 12499.15 154.20 54691.40 88888.00 2015-04-02 22:48:48.750 092 12499.10 154.18 54691.38 88888.00 2015-04-02 22:48:48.875 092 12499.17 154.20 54691.38 88888.00 2015-04-02 22:48:49.000 092 12499.23 154.20 54691.38 88888.00 2015-04-02 22:48:49.125 092 12499.15 154.15 54691.40 88888.00 2015-04-02 22:48:49.250 092 12499.10 154.12 54691.43 88888.00 2015-04-02 22:48:49.375 092 12499.15 154.18 54691.38 88888.00 2015-04-02 22:48:49.500 092 12499.12 154.20 54691.38 88888.00 2015-04-02 22:48:49.625 092 12499.17 154.20 54691.40 88888.00 2015-04-02 22:48:49.750 092 12499.20 154.20 54691.40 88888.00 2015-04-02 22:48:49.875 092 12499.20 154.20 54691.38 88888.00 2015-04-02 22:48:50.000 092 12499.17 154.18 54691.40 88888.00 2015-04-02 22:48:50.125 092 12499.12 154.20 54691.40 88888.00 2015-04-02 22:48:50.250 092 12499.15 154.20 54691.43 88888.00 2015-04-02 22:48:50.375 092 12499.23 154.18 54691.43 88888.00 2015-04-02 22:48:50.500 092 12499.23 154.20 54691.43 88888.00 2015-04-02 22:48:50.625 092 12499.20 154.22 54691.40 88888.00 2015-04-02 22:48:50.750 092 12499.20 154.22 54691.40 88888.00 2015-04-02 22:48:50.875 092 12499.20 154.20 54691.40 88888.00 2015-04-02 22:48:51.000 092 12499.20 154.22 54691.40 88888.00 2015-04-02 22:48:51.125 092 12499.17 154.28 54691.43 88888.00 2015-04-02 22:48:51.250 092 12499.10 154.22 54691.38 88888.00 2015-04-02 22:48:51.375 092 12499.15 154.22 54691.40 88888.00 2015-04-02 22:48:51.500 092 12499.23 154.28 54691.40 88888.00 2015-04-02 22:48:51.625 092 12499.27 154.30 54691.43 88888.00 2015-04-02 22:48:51.750 092 12499.27 154.32 54691.45 88888.00 2015-04-02 22:48:51.875 092 12499.27 154.28 54691.47 88888.00 2015-04-02 22:48:52.000 092 12499.30 154.25 54691.45 88888.00 2015-04-02 22:48:52.125 092 12499.25 154.30 54691.43 88888.00 2015-04-02 22:48:52.250 092 12499.25 154.30 54691.43 88888.00 2015-04-02 22:48:52.375 092 12499.38 154.30 54691.43 88888.00 2015-04-02 22:48:52.500 092 12499.33 154.32 54691.43 88888.00 2015-04-02 22:48:52.625 092 12499.23 154.30 54691.43 88888.00 2015-04-02 22:48:52.750 092 12499.17 154.30 54691.43 88888.00 2015-04-02 22:48:52.875 092 12499.25 154.30 54691.43 88888.00 2015-04-02 22:48:53.000 092 12499.27 154.32 54691.43 88888.00 2015-04-02 22:48:53.125 092 12499.30 154.32 54691.43 88888.00 2015-04-02 22:48:53.250 092 12499.27 154.32 54691.43 88888.00 2015-04-02 22:48:53.375 092 12499.27 154.32 54691.43 88888.00 2015-04-02 22:48:53.500 092 12499.25 154.32 54691.43 88888.00 2015-04-02 22:48:53.625 092 12499.27 154.35 54691.43 88888.00 2015-04-02 22:48:53.750 092 12499.35 154.35 54691.45 88888.00 2015-04-02 22:48:53.875 092 12499.35 154.38 54691.43 88888.00 2015-04-02 22:48:54.000 092 12499.35 154.38 54691.40 88888.00 2015-04-02 22:48:54.125 092 12499.38 154.35 54691.45 88888.00 2015-04-02 22:48:54.250 092 12499.33 154.32 54691.45 88888.00 2015-04-02 22:48:54.375 092 12499.25 154.32 54691.43 88888.00 2015-04-02 22:48:54.500 092 12499.25 154.38 54691.45 88888.00 2015-04-02 22:48:54.625 092 12499.27 154.32 54691.45 88888.00 2015-04-02 22:48:54.750 092 12499.30 154.35 54691.43 88888.00 2015-04-02 22:48:54.875 092 12499.38 154.38 54691.45 88888.00 2015-04-02 22:48:55.000 092 12499.35 154.35 54691.43 88888.00 2015-04-02 22:48:55.125 092 12499.30 154.35 54691.43 88888.00 2015-04-02 22:48:55.250 092 12499.25 154.35 54691.45 88888.00 2015-04-02 22:48:55.375 092 12499.30 154.38 54691.45 88888.00 2015-04-02 22:48:55.500 092 12499.33 154.38 54691.47 88888.00 2015-04-02 22:48:55.625 092 12499.38 154.38 54691.45 88888.00 2015-04-02 22:48:55.750 092 12499.33 154.40 54691.45 88888.00 2015-04-02 22:48:55.875 092 12499.30 154.38 54691.50 88888.00 2015-04-02 22:48:56.000 092 12499.27 154.35 54691.47 88888.00 2015-04-02 22:48:56.125 092 12499.25 154.35 54691.47 88888.00 2015-04-02 22:48:56.250 092 12499.27 154.32 54691.50 88888.00 2015-04-02 22:48:56.375 092 12499.30 154.38 54691.53 88888.00 2015-04-02 22:48:56.500 092 12499.33 154.35 54691.47 88888.00 2015-04-02 22:48:56.625 092 12499.30 154.35 54691.50 88888.00 2015-04-02 22:48:56.750 092 12499.30 154.35 54691.50 88888.00 2015-04-02 22:48:56.875 092 12499.33 154.38 54691.53 88888.00 2015-04-02 22:48:57.000 092 12499.40 154.35 54691.47 88888.00 2015-04-02 22:48:57.125 092 12499.42 154.38 54691.50 88888.00 2015-04-02 22:48:57.250 092 12499.38 154.38 54691.50 88888.00 2015-04-02 22:48:57.375 092 12499.40 154.40 54691.50 88888.00 2015-04-02 22:48:57.500 092 12499.48 154.45 54691.50 88888.00 2015-04-02 22:48:57.625 092 12499.45 154.43 54691.50 88888.00 2015-04-02 22:48:57.750 092 12499.40 154.40 54691.47 88888.00 2015-04-02 22:48:57.875 092 12499.42 154.40 54691.47 88888.00 2015-04-02 22:48:58.000 092 12499.48 154.40 54691.47 88888.00 2015-04-02 22:48:58.125 092 12499.45 154.43 54691.47 88888.00 2015-04-02 22:48:58.250 092 12499.40 154.40 54691.53 88888.00 2015-04-02 22:48:58.375 092 12499.40 154.43 54691.53 88888.00 2015-04-02 22:48:58.500 092 12499.35 154.45 54691.53 88888.00 2015-04-02 22:48:58.625 092 12499.30 154.43 54691.50 88888.00 2015-04-02 22:48:58.750 092 12499.35 154.45 54691.53 88888.00 2015-04-02 22:48:58.875 092 12499.40 154.45 54691.55 88888.00 2015-04-02 22:48:59.000 092 12499.40 154.43 54691.53 88888.00 2015-04-02 22:48:59.125 092 12499.38 154.45 54691.53 88888.00 2015-04-02 22:48:59.250 092 12499.40 154.45 54691.53 88888.00 2015-04-02 22:48:59.375 092 12499.42 154.43 54691.50 88888.00 2015-04-02 22:48:59.500 092 12499.35 154.43 54691.50 88888.00 2015-04-02 22:48:59.625 092 12499.38 154.43 54691.50 88888.00 2015-04-02 22:48:59.750 092 12499.40 154.47 54691.50 88888.00 2015-04-02 22:48:59.875 092 12499.42 154.45 54691.47 88888.00 2015-04-02 22:49:00.000 092 12499.40 154.45 54691.50 88888.00 2015-04-02 22:49:00.125 092 12499.45 154.43 54691.53 88888.00 2015-04-02 22:49:00.250 092 12499.45 154.43 54691.55 88888.00 2015-04-02 22:49:00.375 092 12499.42 154.45 54691.55 88888.00 2015-04-02 22:49:00.500 092 12499.45 154.47 54691.53 88888.00 2015-04-02 22:49:00.625 092 12499.48 154.47 54691.50 88888.00 2015-04-02 22:49:00.750 092 12499.38 154.47 54691.55 88888.00 2015-04-02 22:49:00.875 092 12499.33 154.47 54691.55 88888.00 2015-04-02 22:49:01.000 092 12499.30 154.45 54691.53 88888.00 2015-04-02 22:49:01.125 092 12499.33 154.47 54691.53 88888.00 2015-04-02 22:49:01.250 092 12499.38 154.47 54691.53 88888.00 2015-04-02 22:49:01.375 092 12499.38 154.50 54691.53 88888.00 2015-04-02 22:49:01.500 092 12499.40 154.55 54691.55 88888.00 2015-04-02 22:49:01.625 092 12499.45 154.53 54691.57 88888.00 2015-04-02 22:49:01.750 092 12499.42 154.47 54691.57 88888.00 2015-04-02 22:49:01.875 092 12499.38 154.47 54691.60 88888.00 2015-04-02 22:49:02.000 092 12499.38 154.50 54691.60 88888.00 2015-04-02 22:49:02.125 092 12499.40 154.50 54691.57 88888.00 2015-04-02 22:49:02.250 092 12499.38 154.53 54691.55 88888.00 2015-04-02 22:49:02.375 092 12499.33 154.53 54691.57 88888.00 2015-04-02 22:49:02.500 092 12499.33 154.55 54691.57 88888.00 2015-04-02 22:49:02.625 092 12499.35 154.53 54691.57 88888.00 2015-04-02 22:49:02.750 092 12499.33 154.55 54691.57 88888.00 2015-04-02 22:49:02.875 092 12499.33 154.57 54691.55 88888.00 2015-04-02 22:49:03.000 092 12499.35 154.57 54691.57 88888.00 2015-04-02 22:49:03.125 092 12499.38 154.55 54691.60 88888.00 2015-04-02 22:49:03.250 092 12499.33 154.55 54691.57 88888.00 2015-04-02 22:49:03.375 092 12499.38 154.55 54691.57 88888.00 2015-04-02 22:49:03.500 092 12499.40 154.55 54691.57 88888.00 2015-04-02 22:49:03.625 092 12499.42 154.57 54691.55 88888.00 2015-04-02 22:49:03.750 092 12499.45 154.60 54691.57 88888.00 2015-04-02 22:49:03.875 092 12499.42 154.57 54691.60 88888.00 2015-04-02 22:49:04.000 092 12499.35 154.55 54691.57 88888.00 2015-04-02 22:49:04.125 092 12499.35 154.57 54691.57 88888.00 2015-04-02 22:49:04.250 092 12499.30 154.55 54691.57 88888.00 2015-04-02 22:49:04.375 092 12499.27 154.57 54691.60 88888.00 2015-04-02 22:49:04.500 092 12499.27 154.60 54691.60 88888.00 2015-04-02 22:49:04.625 092 12499.33 154.62 54691.57 88888.00 2015-04-02 22:49:04.750 092 12499.27 154.62 54691.57 88888.00 2015-04-02 22:49:04.875 092 12499.23 154.60 54691.55 88888.00 2015-04-02 22:49:05.000 092 12499.20 154.60 54691.55 88888.00 2015-04-02 22:49:05.125 092 12499.23 154.60 54691.60 88888.00 2015-04-02 22:49:05.250 092 12499.27 154.62 54691.60 88888.00 2015-04-02 22:49:05.375 092 12499.30 154.62 54691.62 88888.00 2015-04-02 22:49:05.500 092 12499.27 154.65 54691.65 88888.00 2015-04-02 22:49:05.625 092 12499.27 154.65 54691.65 88888.00 2015-04-02 22:49:05.750 092 12499.27 154.65 54691.65 88888.00 2015-04-02 22:49:05.875 092 12499.25 154.65 54691.65 88888.00 2015-04-02 22:49:06.000 092 12499.23 154.65 54691.62 88888.00 2015-04-02 22:49:06.125 092 12499.23 154.65 54691.62 88888.00 2015-04-02 22:49:06.250 092 12499.25 154.68 54691.65 88888.00 2015-04-02 22:49:06.375 092 12499.33 154.70 54691.65 88888.00 2015-04-02 22:49:06.500 092 12499.33 154.70 54691.65 88888.00 2015-04-02 22:49:06.625 092 12499.30 154.72 54691.68 88888.00 2015-04-02 22:49:06.750 092 12499.27 154.72 54691.65 88888.00 2015-04-02 22:49:06.875 092 12499.25 154.72 54691.62 88888.00 2015-04-02 22:49:07.000 092 12499.23 154.70 54691.62 88888.00 2015-04-02 22:49:07.125 092 12499.23 154.72 54691.62 88888.00 2015-04-02 22:49:07.250 092 12499.23 154.68 54691.62 88888.00 2015-04-02 22:49:07.375 092 12499.23 154.68 54691.60 88888.00 2015-04-02 22:49:07.500 092 12499.20 154.70 54691.62 88888.00 2015-04-02 22:49:07.625 092 12499.25 154.72 54691.65 88888.00 2015-04-02 22:49:07.750 092 12499.30 154.72 54691.68 88888.00 2015-04-02 22:49:07.875 092 12499.23 154.72 54691.68 88888.00 2015-04-02 22:49:08.000 092 12499.23 154.72 54691.65 88888.00 2015-04-02 22:49:08.125 092 12499.20 154.72 54691.68 88888.00 2015-04-02 22:49:08.250 092 12499.20 154.75 54691.68 88888.00 2015-04-02 22:49:08.375 092 12499.25 154.72 54691.65 88888.00 2015-04-02 22:49:08.500 092 12499.20 154.78 54691.68 88888.00 2015-04-02 22:49:08.625 092 12499.23 154.78 54691.68 88888.00 2015-04-02 22:49:08.750 092 12499.27 154.75 54691.68 88888.00 2015-04-02 22:49:08.875 092 12499.30 154.78 54691.70 88888.00 2015-04-02 22:49:09.000 092 12499.30 154.80 54691.70 88888.00 2015-04-02 22:49:09.125 092 12499.23 154.78 54691.70 88888.00 2015-04-02 22:49:09.250 092 12499.17 154.80 54691.70 88888.00 2015-04-02 22:49:09.375 092 12499.25 154.85 54691.72 88888.00 2015-04-02 22:49:09.500 092 12499.30 154.80 54691.70 88888.00 2015-04-02 22:49:09.625 092 12499.30 154.72 54691.70 88888.00 2015-04-02 22:49:09.750 092 12499.25 154.78 54691.70 88888.00 2015-04-02 22:49:09.875 092 12499.25 154.78 54691.68 88888.00 2015-04-02 22:49:10.000 092 12499.20 154.75 54691.68 88888.00 2015-04-02 22:49:10.125 092 12499.17 154.78 54691.72 88888.00 2015-04-02 22:49:10.250 092 12499.20 154.78 54691.72 88888.00 2015-04-02 22:49:10.375 092 12499.23 154.80 54691.72 88888.00 2015-04-02 22:49:10.500 092 12499.25 154.80 54691.72 88888.00 2015-04-02 22:49:10.625 092 12499.23 154.80 54691.72 88888.00 2015-04-02 22:49:10.750 092 12499.17 154.82 54691.70 88888.00 2015-04-02 22:49:10.875 092 12499.15 154.78 54691.72 88888.00 2015-04-02 22:49:11.000 092 12499.05 154.72 54691.70 88888.00 2015-04-02 22:49:11.125 092 12498.95 154.75 54691.70 88888.00 2015-04-02 22:49:11.250 092 12499.00 154.78 54691.72 88888.00 2015-04-02 22:49:11.375 092 12499.12 154.80 54691.72 88888.00 2015-04-02 22:49:11.500 092 12499.12 154.80 54691.72 88888.00 2015-04-02 22:49:11.625 092 12499.08 154.80 54691.72 88888.00 2015-04-02 22:49:11.750 092 12499.02 154.78 54691.72 88888.00 2015-04-02 22:49:11.875 092 12499.10 154.75 54691.72 88888.00 2015-04-02 22:49:12.000 092 12499.10 154.78 54691.72 88888.00 2015-04-02 22:49:12.125 092 12499.02 154.82 54691.75 88888.00 2015-04-02 22:49:12.250 092 12498.98 154.80 54691.72 88888.00 2015-04-02 22:49:12.375 092 12499.05 154.78 54691.72 88888.00 2015-04-02 22:49:12.500 092 12499.12 154.80 54691.75 88888.00 2015-04-02 22:49:12.625 092 12499.15 154.80 54691.78 88888.00 2015-04-02 22:49:12.750 092 12499.10 154.78 54691.72 88888.00 2015-04-02 22:49:12.875 092 12499.02 154.78 54691.72 88888.00 2015-04-02 22:49:13.000 092 12499.05 154.80 54691.75 88888.00 2015-04-02 22:49:13.125 092 12499.10 154.80 54691.78 88888.00 2015-04-02 22:49:13.250 092 12499.10 154.75 54691.78 88888.00 2015-04-02 22:49:13.375 092 12499.05 154.78 54691.75 88888.00 2015-04-02 22:49:13.500 092 12499.08 154.78 54691.75 88888.00 2015-04-02 22:49:13.625 092 12499.12 154.80 54691.78 88888.00 2015-04-02 22:49:13.750 092 12499.12 154.78 54691.78 88888.00 2015-04-02 22:49:13.875 092 12499.12 154.80 54691.78 88888.00 2015-04-02 22:49:14.000 092 12499.10 154.80 54691.75 88888.00 2015-04-02 22:49:14.125 092 12499.10 154.78 54691.75 88888.00 2015-04-02 22:49:14.250 092 12499.15 154.78 54691.78 88888.00 2015-04-02 22:49:14.375 092 12499.20 154.75 54691.78 88888.00 2015-04-02 22:49:14.500 092 12499.20 154.80 54691.78 88888.00 2015-04-02 22:49:14.625 092 12499.20 154.82 54691.78 88888.00 2015-04-02 22:49:14.750 092 12499.20 154.80 54691.75 88888.00 2015-04-02 22:49:14.875 092 12499.17 154.78 54691.75 88888.00 2015-04-02 22:49:15.000 092 12499.10 154.72 54691.78 88888.00 2015-04-02 22:49:15.125 092 12499.17 154.75 54691.78 88888.00 2015-04-02 22:49:15.250 092 12499.20 154.72 54691.78 88888.00 2015-04-02 22:49:15.375 092 12499.20 154.78 54691.75 88888.00 2015-04-02 22:49:15.500 092 12499.17 154.80 54691.75 88888.00 2015-04-02 22:49:15.625 092 12499.15 154.80 54691.75 88888.00 2015-04-02 22:49:15.750 092 12499.17 154.82 54691.78 88888.00 2015-04-02 22:49:15.875 092 12499.20 154.80 54691.80 88888.00 2015-04-02 22:49:16.000 092 12499.12 154.80 54691.80 88888.00 2015-04-02 22:49:16.125 092 12499.10 154.80 54691.80 88888.00 2015-04-02 22:49:16.250 092 12499.10 154.78 54691.80 88888.00 2015-04-02 22:49:16.375 092 12499.12 154.78 54691.80 88888.00 2015-04-02 22:49:16.500 092 12499.10 154.75 54691.78 88888.00 2015-04-02 22:49:16.625 092 12499.12 154.78 54691.80 88888.00 2015-04-02 22:49:16.750 092 12499.15 154.75 54691.80 88888.00 2015-04-02 22:49:16.875 092 12499.12 154.78 54691.80 88888.00 2015-04-02 22:49:17.000 092 12499.12 154.78 54691.78 88888.00 2015-04-02 22:49:17.125 092 12499.08 154.78 54691.82 88888.00 2015-04-02 22:49:17.250 092 12499.02 154.78 54691.82 88888.00 2015-04-02 22:49:17.375 092 12499.00 154.75 54691.82 88888.00 2015-04-02 22:49:17.500 092 12499.02 154.80 54691.85 88888.00 2015-04-02 22:49:17.625 092 12499.12 154.85 54691.85 88888.00 2015-04-02 22:49:17.750 092 12499.08 154.82 54691.85 88888.00 2015-04-02 22:49:17.875 092 12499.08 154.80 54691.82 88888.00 2015-04-02 22:49:18.000 092 12499.10 154.78 54691.80 88888.00 2015-04-02 22:49:18.125 092 12499.10 154.78 54691.82 88888.00 2015-04-02 22:49:18.250 092 12499.12 154.80 54691.85 88888.00 2015-04-02 22:49:18.375 092 12499.12 154.82 54691.82 88888.00 2015-04-02 22:49:18.500 092 12499.08 154.80 54691.80 88888.00 2015-04-02 22:49:18.625 092 12499.02 154.80 54691.80 88888.00 2015-04-02 22:49:18.750 092 12499.05 154.82 54691.82 88888.00 2015-04-02 22:49:18.875 092 12499.10 154.80 54691.85 88888.00 2015-04-02 22:49:19.000 092 12499.08 154.78 54691.82 88888.00 2015-04-02 22:49:19.125 092 12499.05 154.80 54691.82 88888.00 2015-04-02 22:49:19.250 092 12499.00 154.80 54691.85 88888.00 2015-04-02 22:49:19.375 092 12499.00 154.80 54691.82 88888.00 2015-04-02 22:49:19.500 092 12499.02 154.80 54691.85 88888.00 2015-04-02 22:49:19.625 092 12499.08 154.78 54691.85 88888.00 2015-04-02 22:49:19.750 092 12499.08 154.78 54691.80 88888.00 2015-04-02 22:49:19.875 092 12499.05 154.72 54691.82 88888.00 2015-04-02 22:49:20.000 092 12499.02 154.78 54691.85 88888.00 2015-04-02 22:49:20.125 092 12499.05 154.80 54691.88 88888.00 2015-04-02 22:49:20.250 092 12499.00 154.78 54691.90 88888.00 2015-04-02 22:49:20.375 092 12499.02 154.78 54691.93 88888.00 2015-04-02 22:49:20.500 092 12499.08 154.78 54691.90 88888.00 2015-04-02 22:49:20.625 092 12499.05 154.75 54691.88 88888.00 2015-04-02 22:49:20.750 092 12499.00 154.75 54691.88 88888.00 2015-04-02 22:49:20.875 092 12499.05 154.75 54691.90 88888.00 2015-04-02 22:49:21.000 092 12499.12 154.75 54691.85 88888.00 2015-04-02 22:49:21.125 092 12499.15 154.78 54691.88 88888.00 2015-04-02 22:49:21.250 092 12499.10 154.75 54691.88 88888.00 2015-04-02 22:49:21.375 092 12499.15 154.75 54691.90 88888.00 2015-04-02 22:49:21.500 092 12499.10 154.72 54691.90 88888.00 2015-04-02 22:49:21.625 092 12499.15 154.78 54691.93 88888.00 2015-04-02 22:49:21.750 092 12499.15 154.75 54691.93 88888.00 2015-04-02 22:49:21.875 092 12499.08 154.75 54691.90 88888.00 2015-04-02 22:49:22.000 092 12499.12 154.72 54691.90 88888.00 2015-04-02 22:49:22.125 092 12499.17 154.72 54691.90 88888.00 2015-04-02 22:49:22.250 092 12499.15 154.70 54691.90 88888.00 2015-04-02 22:49:22.375 092 12499.15 154.72 54691.90 88888.00 2015-04-02 22:49:22.500 092 12499.08 154.75 54691.93 88888.00 2015-04-02 22:49:22.625 092 12499.08 154.75 54691.93 88888.00 2015-04-02 22:49:22.750 092 12499.12 154.72 54691.93 88888.00 2015-04-02 22:49:22.875 092 12499.10 154.72 54691.93 88888.00 2015-04-02 22:49:23.000 092 12499.08 154.68 54691.93 88888.00 2015-04-02 22:49:23.125 092 12499.05 154.68 54691.90 88888.00 2015-04-02 22:49:23.250 092 12499.00 154.65 54691.93 88888.00 2015-04-02 22:49:23.375 092 12499.02 154.70 54691.95 88888.00 2015-04-02 22:49:23.500 092 12499.02 154.72 54691.95 88888.00 2015-04-02 22:49:23.625 092 12499.02 154.70 54691.93 88888.00 2015-04-02 22:49:23.750 092 12499.05 154.68 54691.93 88888.00 2015-04-02 22:49:23.875 092 12498.98 154.65 54691.90 88888.00 2015-04-02 22:49:24.000 092 12498.95 154.68 54691.95 88888.00 2015-04-02 22:49:24.125 092 12498.95 154.75 54691.97 88888.00 2015-04-02 22:49:24.250 092 12498.90 154.70 54691.97 88888.00 2015-04-02 22:49:24.375 092 12499.00 154.70 54691.95 88888.00 2015-04-02 22:49:24.500 092 12499.02 154.65 54691.95 88888.00 2015-04-02 22:49:24.625 092 12499.00 154.68 54691.95 88888.00 2015-04-02 22:49:24.750 092 12499.05 154.68 54691.97 88888.00 2015-04-02 22:49:24.875 092 12499.05 154.68 54691.95 88888.00 2015-04-02 22:49:25.000 092 12499.05 154.65 54691.93 88888.00 2015-04-02 22:49:25.125 092 12499.00 154.68 54691.95 88888.00 2015-04-02 22:49:25.250 092 12498.98 154.70 54691.95 88888.00 2015-04-02 22:49:25.375 092 12499.02 154.68 54691.95 88888.00 2015-04-02 22:49:25.500 092 12499.00 154.65 54691.95 88888.00 2015-04-02 22:49:25.625 092 12499.00 154.65 54691.97 88888.00 2015-04-02 22:49:25.750 092 12499.00 154.62 54691.95 88888.00 2015-04-02 22:49:25.875 092 12499.00 154.65 54691.97 88888.00 2015-04-02 22:49:26.000 092 12499.05 154.68 54691.97 88888.00 2015-04-02 22:49:26.125 092 12499.02 154.68 54691.97 88888.00 2015-04-02 22:49:26.250 092 12498.95 154.62 54691.97 88888.00 2015-04-02 22:49:26.375 092 12498.98 154.65 54691.97 88888.00 2015-04-02 22:49:26.500 092 12498.98 154.62 54691.97 88888.00 2015-04-02 22:49:26.625 092 12498.98 154.62 54691.97 88888.00 2015-04-02 22:49:26.750 092 12498.92 154.62 54691.95 88888.00 2015-04-02 22:49:26.875 092 12498.85 154.62 54692.00 88888.00 2015-04-02 22:49:27.000 092 12498.83 154.60 54691.97 88888.00 2015-04-02 22:49:27.125 092 12498.88 154.62 54691.97 88888.00 2015-04-02 22:49:27.250 092 12498.95 154.60 54691.97 88888.00 2015-04-02 22:49:27.375 092 12499.05 154.62 54692.00 88888.00 2015-04-02 22:49:27.500 092 12498.98 154.60 54692.00 88888.00 2015-04-02 22:49:27.625 092 12498.90 154.60 54692.00 88888.00 2015-04-02 22:49:27.750 092 12498.90 154.60 54691.97 88888.00 2015-04-02 22:49:27.875 092 12498.88 154.60 54691.97 88888.00 2015-04-02 22:49:28.000 092 12498.90 154.57 54691.97 88888.00 2015-04-02 22:49:28.125 092 12498.95 154.57 54692.03 88888.00 2015-04-02 22:49:28.250 092 12498.90 154.57 54692.03 88888.00 2015-04-02 22:49:28.375 092 12498.88 154.57 54692.05 88888.00 2015-04-02 22:49:28.500 092 12498.77 154.57 54692.03 88888.00 2015-04-02 22:49:28.625 092 12498.83 154.53 54692.00 88888.00 2015-04-02 22:49:28.750 092 12498.92 154.53 54692.03 88888.00 2015-04-02 22:49:28.875 092 12499.00 154.53 54692.03 88888.00 2015-04-02 22:49:29.000 092 12499.00 154.55 54692.03 88888.00 2015-04-02 22:49:29.125 092 12499.00 154.55 54692.03 88888.00 2015-04-02 22:49:29.250 092 12498.95 154.53 54692.03 88888.00 2015-04-02 22:49:29.375 092 12498.85 154.50 54692.00 88888.00 2015-04-02 22:49:29.500 092 12498.77 154.50 54692.03 88888.00 2015-04-02 22:49:29.625 092 12498.88 154.50 54692.03 88888.00 2015-04-02 22:49:29.750 092 12498.85 154.47 54692.05 88888.00 2015-04-02 22:49:29.875 092 12498.85 154.45 54692.05 88888.00 2015-04-02 22:49:30.000 092 12498.90 154.45 54692.03 88888.00 2015-04-02 22:49:30.125 092 12498.90 154.45 54692.03 88888.00 2015-04-02 22:49:30.250 092 12498.88 154.43 54692.03 88888.00 2015-04-02 22:49:30.375 092 12498.90 154.43 54692.05 88888.00 2015-04-02 22:49:30.500 092 12498.83 154.40 54692.05 88888.00 2015-04-02 22:49:30.625 092 12498.83 154.40 54692.03 88888.00 2015-04-02 22:49:30.750 092 12498.85 154.40 54692.03 88888.00 2015-04-02 22:49:30.875 092 12498.85 154.43 54692.03 88888.00 2015-04-02 22:49:31.000 092 12498.83 154.40 54692.03 88888.00 2015-04-02 22:49:31.125 092 12498.85 154.40 54692.03 88888.00 2015-04-02 22:49:31.250 092 12498.88 154.35 54692.05 88888.00 2015-04-02 22:49:31.375 092 12498.88 154.38 54692.05 88888.00 2015-04-02 22:49:31.500 092 12498.88 154.40 54692.05 88888.00 2015-04-02 22:49:31.625 092 12498.90 154.38 54692.07 88888.00 2015-04-02 22:49:31.750 092 12498.85 154.38 54692.07 88888.00 2015-04-02 22:49:31.875 092 12498.83 154.38 54692.07 88888.00 2015-04-02 22:49:32.000 092 12498.80 154.35 54692.05 88888.00 2015-04-02 22:49:32.125 092 12498.80 154.35 54692.05 88888.00 2015-04-02 22:49:32.250 092 12498.85 154.30 54692.07 88888.00 2015-04-02 22:49:32.375 092 12498.77 154.32 54692.07 88888.00 2015-04-02 22:49:32.500 092 12498.75 154.30 54692.07 88888.00 2015-04-02 22:49:32.625 092 12498.80 154.28 54692.07 88888.00 2015-04-02 22:49:32.750 092 12498.80 154.32 54692.07 88888.00 2015-04-02 22:49:32.875 092 12498.77 154.32 54692.07 88888.00 2015-04-02 22:49:33.000 092 12498.77 154.30 54692.07 88888.00 2015-04-02 22:49:33.125 092 12498.80 154.28 54692.10 88888.00 2015-04-02 22:49:33.250 092 12498.75 154.28 54692.07 88888.00 2015-04-02 22:49:33.375 092 12498.73 154.30 54692.10 88888.00 2015-04-02 22:49:33.500 092 12498.75 154.28 54692.10 88888.00 2015-04-02 22:49:33.625 092 12498.75 154.28 54692.10 88888.00 2015-04-02 22:49:33.750 092 12498.73 154.28 54692.07 88888.00 2015-04-02 22:49:33.875 092 12498.75 154.28 54692.10 88888.00 2015-04-02 22:49:34.000 092 12498.80 154.28 54692.10 88888.00 2015-04-02 22:49:34.125 092 12498.77 154.28 54692.12 88888.00 2015-04-02 22:49:34.250 092 12498.73 154.28 54692.10 88888.00 2015-04-02 22:49:34.375 092 12498.73 154.30 54692.10 88888.00 2015-04-02 22:49:34.500 092 12498.70 154.25 54692.07 88888.00 2015-04-02 22:49:34.625 092 12498.70 154.22 54692.07 88888.00 2015-04-02 22:49:34.750 092 12498.75 154.20 54692.07 88888.00 2015-04-02 22:49:34.875 092 12498.73 154.22 54692.10 88888.00 2015-04-02 22:49:35.000 092 12498.73 154.25 54692.12 88888.00 2015-04-02 22:49:35.125 092 12498.73 154.22 54692.12 88888.00 2015-04-02 22:49:35.250 092 12498.67 154.18 54692.12 88888.00 2015-04-02 22:49:35.375 092 12498.70 154.22 54692.10 88888.00 2015-04-02 22:49:35.500 092 12498.73 154.22 54692.10 88888.00 2015-04-02 22:49:35.625 092 12498.75 154.22 54692.07 88888.00 2015-04-02 22:49:35.750 092 12498.73 154.20 54692.10 88888.00 2015-04-02 22:49:35.875 092 12498.67 154.22 54692.10 88888.00 2015-04-02 22:49:36.000 092 12498.70 154.20 54692.10 88888.00 2015-04-02 22:49:36.125 092 12498.70 154.20 54692.12 88888.00 2015-04-02 22:49:36.250 092 12498.67 154.20 54692.12 88888.00 2015-04-02 22:49:36.375 092 12498.70 154.22 54692.18 88888.00 2015-04-02 22:49:36.500 092 12498.70 154.22 54692.18 88888.00 2015-04-02 22:49:36.625 092 12498.73 154.22 54692.18 88888.00 2015-04-02 22:49:36.750 092 12498.67 154.18 54692.18 88888.00 2015-04-02 22:49:36.875 092 12498.65 154.15 54692.18 88888.00 2015-04-02 22:49:37.000 092 12498.70 154.20 54692.18 88888.00 2015-04-02 22:49:37.125 092 12498.67 154.20 54692.20 88888.00 2015-04-02 22:49:37.250 092 12498.60 154.18 54692.18 88888.00 2015-04-02 22:49:37.375 092 12498.55 154.18 54692.18 88888.00 2015-04-02 22:49:37.500 092 12498.58 154.20 54692.20 88888.00 2015-04-02 22:49:37.625 092 12498.58 154.15 54692.18 88888.00 2015-04-02 22:49:37.750 092 12498.58 154.18 54692.20 88888.00 2015-04-02 22:49:37.875 092 12498.62 154.20 54692.20 88888.00 2015-04-02 22:49:38.000 092 12498.62 154.18 54692.18 88888.00 2015-04-02 22:49:38.125 092 12498.65 154.18 54692.18 88888.00 2015-04-02 22:49:38.250 092 12498.62 154.12 54692.18 88888.00 2015-04-02 22:49:38.375 092 12498.58 154.12 54692.10 88888.00 2015-04-02 22:49:38.500 092 12498.55 154.10 54692.12 88888.00 2015-04-02 22:49:38.625 092 12498.60 154.15 54692.15 88888.00 2015-04-02 22:49:38.750 092 12498.65 154.15 54692.18 88888.00 2015-04-02 22:49:38.875 092 12498.62 154.12 54692.20 88888.00 2015-04-02 22:49:39.000 092 12498.60 154.15 54692.22 88888.00 2015-04-02 22:49:39.125 092 12498.55 154.15 54692.20 88888.00 2015-04-02 22:49:39.250 092 12498.48 154.07 54692.20 88888.00 2015-04-02 22:49:39.375 092 12498.45 154.10 54692.20 88888.00 2015-04-02 22:49:39.500 092 12498.48 154.12 54692.18 88888.00 2015-04-02 22:49:39.625 092 12498.55 154.12 54692.18 88888.00 2015-04-02 22:49:39.750 092 12498.55 154.12 54692.20 88888.00 2015-04-02 22:49:39.875 092 12498.60 154.12 54692.18 88888.00 2015-04-02 22:49:40.000 092 12498.70 154.12 54692.15 88888.00 2015-04-02 22:49:40.125 092 12498.65 154.12 54692.15 88888.00 2015-04-02 22:49:40.250 092 12498.52 154.10 54692.20 88888.00 2015-04-02 22:49:40.375 092 12498.50 154.10 54692.20 88888.00 2015-04-02 22:49:40.500 092 12498.50 154.12 54692.20 88888.00 2015-04-02 22:49:40.625 092 12498.48 154.12 54692.20 88888.00 2015-04-02 22:49:40.750 092 12498.50 154.12 54692.25 88888.00 2015-04-02 22:49:40.875 092 12498.48 154.10 54692.20 88888.00 2015-04-02 22:49:41.000 092 12498.45 154.05 54692.20 88888.00 2015-04-02 22:49:41.125 092 12498.50 154.07 54692.22 88888.00 2015-04-02 22:49:41.250 092 12498.48 154.07 54692.25 88888.00 2015-04-02 22:49:41.375 092 12498.50 154.07 54692.20 88888.00 2015-04-02 22:49:41.500 092 12498.48 154.10 54692.20 88888.00 2015-04-02 22:49:41.625 092 12498.45 154.10 54692.20 88888.00 2015-04-02 22:49:41.750 092 12498.42 154.10 54692.22 88888.00 2015-04-02 22:49:41.875 092 12498.40 154.07 54692.20 88888.00 2015-04-02 22:49:42.000 092 12498.45 154.05 54692.18 88888.00 2015-04-02 22:49:42.125 092 12498.45 154.07 54692.20 88888.00 2015-04-02 22:49:42.250 092 12498.42 154.05 54692.18 88888.00 2015-04-02 22:49:42.375 092 12498.42 154.03 54692.20 88888.00 2015-04-02 22:49:42.500 092 12498.42 154.03 54692.20 88888.00 2015-04-02 22:49:42.625 092 12498.38 154.03 54692.22 88888.00 2015-04-02 22:49:42.750 092 12498.38 154.03 54692.22 88888.00 2015-04-02 22:49:42.875 092 12498.45 154.03 54692.20 88888.00 2015-04-02 22:49:43.000 092 12498.45 154.03 54692.18 88888.00 2015-04-02 22:49:43.125 092 12498.48 154.03 54692.20 88888.00 2015-04-02 22:49:43.250 092 12498.50 154.00 54692.22 88888.00 2015-04-02 22:49:43.375 092 12498.45 154.00 54692.22 88888.00 2015-04-02 22:49:43.500 092 12498.45 154.00 54692.22 88888.00 2015-04-02 22:49:43.625 092 12498.45 153.97 54692.25 88888.00 2015-04-02 22:49:43.750 092 12498.48 153.97 54692.25 88888.00 2015-04-02 22:49:43.875 092 12498.50 154.00 54692.25 88888.00 2015-04-02 22:49:44.000 092 12498.50 154.00 54692.22 88888.00 2015-04-02 22:49:44.125 092 12498.48 154.00 54692.22 88888.00 2015-04-02 22:49:44.250 092 12498.40 154.00 54692.25 88888.00 2015-04-02 22:49:44.375 092 12498.40 154.00 54692.28 88888.00 2015-04-02 22:49:44.500 092 12498.40 153.97 54692.25 88888.00 2015-04-02 22:49:44.625 092 12498.42 153.97 54692.28 88888.00 2015-04-02 22:49:44.750 092 12498.42 153.97 54692.28 88888.00 2015-04-02 22:49:44.875 092 12498.45 153.93 54692.28 88888.00 2015-04-02 22:49:45.000 092 12498.42 153.95 54692.20 88888.00 2015-04-02 22:49:45.125 092 12498.45 153.97 54692.22 88888.00 2015-04-02 22:49:45.250 092 12498.42 153.95 54692.25 88888.00 2015-04-02 22:49:45.375 092 12498.42 153.93 54692.25 88888.00 2015-04-02 22:49:45.500 092 12498.38 153.93 54692.25 88888.00 2015-04-02 22:49:45.625 092 12498.42 153.90 54692.22 88888.00 2015-04-02 22:49:45.750 092 12498.42 153.93 54692.28 88888.00 2015-04-02 22:49:45.875 092 12498.40 153.90 54692.25 88888.00 2015-04-02 22:49:46.000 092 12498.42 153.88 54692.22 88888.00 2015-04-02 22:49:46.125 092 12498.45 153.82 54692.20 88888.00 2015-04-02 22:49:46.250 092 12498.42 153.85 54692.22 88888.00 2015-04-02 22:49:46.375 092 12498.42 153.88 54692.22 88888.00 2015-04-02 22:49:46.500 092 12498.38 153.82 54692.22 88888.00 2015-04-02 22:49:46.625 092 12498.35 153.82 54692.22 88888.00 2015-04-02 22:49:46.750 092 12498.40 153.80 54692.25 88888.00 2015-04-02 22:49:46.875 092 12498.50 153.85 54692.25 88888.00 2015-04-02 22:49:47.000 092 12498.48 153.85 54692.25 88888.00 2015-04-02 22:49:47.125 092 12498.42 153.85 54692.30 88888.00 2015-04-02 22:49:47.250 092 12498.35 153.82 54692.28 88888.00 2015-04-02 22:49:47.375 092 12498.35 153.80 54692.25 88888.00 2015-04-02 22:49:47.500 092 12498.38 153.85 54692.25 88888.00 2015-04-02 22:49:47.625 092 12498.38 153.85 54692.28 88888.00 2015-04-02 22:49:47.750 092 12498.35 153.80 54692.30 88888.00 2015-04-02 22:49:47.875 092 12498.33 153.80 54692.30 88888.00 2015-04-02 22:49:48.000 092 12498.33 153.80 54692.28 88888.00 2015-04-02 22:49:48.125 092 12498.35 153.82 54692.28 88888.00 2015-04-02 22:49:48.250 092 12498.35 153.80 54692.30 88888.00 2015-04-02 22:49:48.375 092 12498.38 153.80 54692.28 88888.00 2015-04-02 22:49:48.500 092 12498.35 153.80 54692.28 88888.00 2015-04-02 22:49:48.625 092 12498.35 153.78 54692.28 88888.00 2015-04-02 22:49:48.750 092 12498.40 153.78 54692.25 88888.00 2015-04-02 22:49:48.875 092 12498.40 153.72 54692.28 88888.00 2015-04-02 22:49:49.000 092 12498.35 153.72 54692.28 88888.00 2015-04-02 22:49:49.125 092 12498.38 153.72 54692.30 88888.00 2015-04-02 22:49:49.250 092 12498.35 153.72 54692.30 88888.00 2015-04-02 22:49:49.375 092 12498.38 153.70 54692.30 88888.00 2015-04-02 22:49:49.500 092 12498.42 153.70 54692.30 88888.00 2015-04-02 22:49:49.625 092 12498.42 153.70 54692.30 88888.00 2015-04-02 22:49:49.750 092 12498.35 153.68 54692.30 88888.00 2015-04-02 22:49:49.875 092 12498.23 153.68 54692.28 88888.00 2015-04-02 22:49:50.000 092 12498.27 153.65 54692.28 88888.00 2015-04-02 22:49:50.125 092 12498.38 153.68 54692.30 88888.00 2015-04-02 22:49:50.250 092 12498.35 153.65 54692.30 88888.00 2015-04-02 22:49:50.375 092 12498.35 153.65 54692.30 88888.00 2015-04-02 22:49:50.500 092 12498.35 153.65 54692.30 88888.00 2015-04-02 22:49:50.625 092 12498.35 153.65 54692.30 88888.00 2015-04-02 22:49:50.750 092 12498.30 153.65 54692.28 88888.00 2015-04-02 22:49:50.875 092 12498.20 153.62 54692.25 88888.00 2015-04-02 22:49:51.000 092 12498.23 153.62 54692.22 88888.00 2015-04-02 22:49:51.125 092 12498.30 153.65 54692.30 88888.00 2015-04-02 22:49:51.250 092 12498.30 153.68 54692.32 88888.00 2015-04-02 22:49:51.375 092 12498.30 153.65 54692.35 88888.00 2015-04-02 22:49:51.500 092 12498.25 153.65 54692.35 88888.00 2015-04-02 22:49:51.625 092 12498.15 153.65 54692.35 88888.00 2015-04-02 22:49:51.750 092 12498.15 153.68 54692.35 88888.00 2015-04-02 22:49:51.875 092 12498.17 153.65 54692.38 88888.00 2015-04-02 22:49:52.000 092 12498.17 153.62 54692.35 88888.00 2015-04-02 22:49:52.125 092 12498.17 153.60 54692.32 88888.00 2015-04-02 22:49:52.250 092 12498.17 153.57 54692.32 88888.00 2015-04-02 22:49:52.375 092 12498.17 153.62 54692.35 88888.00 2015-04-02 22:49:52.500 092 12498.17 153.62 54692.35 88888.00 2015-04-02 22:49:52.625 092 12498.15 153.60 54692.32 88888.00 2015-04-02 22:49:52.750 092 12498.17 153.60 54692.32 88888.00 2015-04-02 22:49:52.875 092 12498.12 153.62 54692.32 88888.00 2015-04-02 22:49:53.000 092 12498.05 153.62 54692.30 88888.00 2015-04-02 22:49:53.125 092 12498.05 153.62 54692.32 88888.00 2015-04-02 22:49:53.250 092 12498.10 153.60 54692.32 88888.00 2015-04-02 22:49:53.375 092 12498.10 153.62 54692.35 88888.00 2015-04-02 22:49:53.500 092 12498.05 153.60 54692.35 88888.00 2015-04-02 22:49:53.625 092 12498.05 153.57 54692.38 88888.00 2015-04-02 22:49:53.750 092 12498.05 153.57 54692.35 88888.00 2015-04-02 22:49:53.875 092 12498.05 153.55 54692.35 88888.00 2015-04-02 22:49:54.000 092 12498.15 153.55 54692.32 88888.00 2015-04-02 22:49:54.125 092 12498.12 153.53 54692.38 88888.00 2015-04-02 22:49:54.250 092 12498.02 153.50 54692.38 88888.00 2015-04-02 22:49:54.375 092 12498.10 153.55 54692.35 88888.00 2015-04-02 22:49:54.500 092 12498.12 153.57 54692.35 88888.00 2015-04-02 22:49:54.625 092 12498.10 153.55 54692.38 88888.00 2015-04-02 22:49:54.750 092 12498.08 153.53 54692.38 88888.00 2015-04-02 22:49:54.875 092 12498.00 153.50 54692.35 88888.00 2015-04-02 22:49:55.000 092 12497.92 153.53 54692.38 88888.00 2015-04-02 22:49:55.125 092 12497.98 153.53 54692.38 88888.00 2015-04-02 22:49:55.250 092 12497.98 153.50 54692.35 88888.00 2015-04-02 22:49:55.375 092 12498.00 153.50 54692.35 88888.00 2015-04-02 22:49:55.500 092 12498.00 153.47 54692.38 88888.00 2015-04-02 22:49:55.625 092 12497.95 153.50 54692.38 88888.00 2015-04-02 22:49:55.750 092 12497.95 153.50 54692.38 88888.00 2015-04-02 22:49:55.875 092 12498.00 153.53 54692.38 88888.00 2015-04-02 22:49:56.000 092 12498.02 153.47 54692.35 88888.00 2015-04-02 22:49:56.125 092 12497.92 153.47 54692.35 88888.00 2015-04-02 22:49:56.250 092 12497.88 153.45 54692.35 88888.00 2015-04-02 22:49:56.375 092 12497.90 153.47 54692.35 88888.00 2015-04-02 22:49:56.500 092 12497.90 153.45 54692.35 88888.00 2015-04-02 22:49:56.625 092 12497.90 153.43 54692.35 88888.00 2015-04-02 22:49:56.750 092 12497.98 153.45 54692.35 88888.00 2015-04-02 22:49:56.875 092 12497.95 153.43 54692.38 88888.00 2015-04-02 22:49:57.000 092 12497.92 153.40 54692.38 88888.00 2015-04-02 22:49:57.125 092 12497.92 153.43 54692.38 88888.00 2015-04-02 22:49:57.250 092 12497.92 153.45 54692.38 88888.00 2015-04-02 22:49:57.375 092 12497.95 153.47 54692.35 88888.00 2015-04-02 22:49:57.500 092 12497.98 153.45 54692.35 88888.00 2015-04-02 22:49:57.625 092 12498.00 153.40 54692.38 88888.00 2015-04-02 22:49:57.750 092 12498.02 153.40 54692.40 88888.00 2015-04-02 22:49:57.875 092 12498.00 153.38 54692.38 88888.00 2015-04-02 22:49:58.000 092 12497.95 153.38 54692.38 88888.00 2015-04-02 22:49:58.125 092 12498.02 153.40 54692.38 88888.00 2015-04-02 22:49:58.250 092 12498.08 153.38 54692.40 88888.00 2015-04-02 22:49:58.375 092 12498.08 153.40 54692.40 88888.00 2015-04-02 22:49:58.500 092 12498.00 153.38 54692.40 88888.00 2015-04-02 22:49:58.625 092 12498.02 153.38 54692.40 88888.00 2015-04-02 22:49:58.750 092 12498.02 153.32 54692.40 88888.00 2015-04-02 22:49:58.875 092 12498.00 153.38 54692.38 88888.00 2015-04-02 22:49:59.000 092 12498.02 153.38 54692.40 88888.00 2015-04-02 22:49:59.125 092 12498.02 153.35 54692.40 88888.00 2015-04-02 22:49:59.250 092 12497.98 153.35 54692.43 88888.00 2015-04-02 22:49:59.375 092 12498.00 153.38 54692.40 88888.00 2015-04-02 22:49:59.500 092 12498.02 153.38 54692.40 88888.00 2015-04-02 22:49:59.625 092 12498.02 153.35 54692.40 88888.00 2015-04-02 22:49:59.750 092 12498.02 153.35 54692.40 88888.00 2015-04-02 22:49:59.875 092 12497.98 153.32 54692.40 88888.00 2015-04-02 22:50:00.000 092 12497.92 153.32 54692.38 88888.00 2015-04-02 22:50:00.125 092 12497.95 153.35 54692.43 88888.00 2015-04-02 22:50:00.250 092 12497.95 153.32 54692.40 88888.00 2015-04-02 22:50:00.375 092 12497.95 153.32 54692.38 88888.00 2015-04-02 22:50:00.500 092 12497.90 153.32 54692.38 88888.00 2015-04-02 22:50:00.625 092 12497.90 153.35 54692.40 88888.00 2015-04-02 22:50:00.750 092 12497.95 153.35 54692.40 88888.00 2015-04-02 22:50:00.875 092 12497.98 153.32 54692.40 88888.00 2015-04-02 22:50:01.000 092 12498.05 153.30 54692.40 88888.00 2015-04-02 22:50:01.125 092 12498.10 153.28 54692.43 88888.00 2015-04-02 22:50:01.250 092 12498.08 153.25 54692.43 88888.00 2015-04-02 22:50:01.375 092 12498.05 153.28 54692.43 88888.00 2015-04-02 22:50:01.500 092 12498.05 153.30 54692.40 88888.00 2015-04-02 22:50:01.625 092 12498.02 153.28 54692.40 88888.00 2015-04-02 22:50:01.750 092 12498.02 153.28 54692.40 88888.00 2015-04-02 22:50:01.875 092 12498.05 153.30 54692.43 88888.00 2015-04-02 22:50:02.000 092 12498.12 153.30 54692.43 88888.00 2015-04-02 22:50:02.125 092 12498.12 153.28 54692.40 88888.00 2015-04-02 22:50:02.250 092 12498.08 153.25 54692.43 88888.00 2015-04-02 22:50:02.375 092 12498.12 153.25 54692.45 88888.00 2015-04-02 22:50:02.500 092 12498.10 153.22 54692.45 88888.00 2015-04-02 22:50:02.625 092 12498.08 153.22 54692.40 88888.00 2015-04-02 22:50:02.750 092 12498.10 153.22 54692.43 88888.00 2015-04-02 22:50:02.875 092 12498.12 153.18 54692.40 88888.00 2015-04-02 22:50:03.000 092 12498.12 153.18 54692.40 88888.00 2015-04-02 22:50:03.125 092 12498.15 153.18 54692.43 88888.00 2015-04-02 22:50:03.250 092 12498.10 153.18 54692.43 88888.00 2015-04-02 22:50:03.375 092 12498.17 153.20 54692.40 88888.00 2015-04-02 22:50:03.500 092 12498.20 153.15 54692.38 88888.00 2015-04-02 22:50:03.625 092 12498.23 153.18 54692.40 88888.00 2015-04-02 22:50:03.750 092 12498.25 153.20 54692.43 88888.00 2015-04-02 22:50:03.875 092 12498.17 153.20 54692.43 88888.00 2015-04-02 22:50:04.000 092 12498.15 153.18 54692.43 88888.00 2015-04-02 22:50:04.125 092 12498.15 153.18 54692.43 88888.00 2015-04-02 22:50:04.250 092 12498.10 153.15 54692.43 88888.00 2015-04-02 22:50:04.375 092 12498.15 153.15 54692.43 88888.00 2015-04-02 22:50:04.500 092 12498.17 153.15 54692.40 88888.00 2015-04-02 22:50:04.625 092 12498.23 153.12 54692.40 88888.00 2015-04-02 22:50:04.750 092 12498.25 153.15 54692.40 88888.00 2015-04-02 22:50:04.875 092 12498.20 153.15 54692.40 88888.00 2015-04-02 22:50:05.000 092 12498.17 153.15 54692.40 88888.00 2015-04-02 22:50:05.125 092 12498.20 153.12 54692.38 88888.00 2015-04-02 22:50:05.250 092 12498.15 153.07 54692.38 88888.00 2015-04-02 22:50:05.375 092 12498.12 153.10 54692.38 88888.00 2015-04-02 22:50:05.500 092 12498.17 153.07 54692.40 88888.00 2015-04-02 22:50:05.625 092 12498.27 153.10 54692.43 88888.00 2015-04-02 22:50:05.750 092 12498.30 153.10 54692.45 88888.00 2015-04-02 22:50:05.875 092 12498.20 153.07 54692.43 88888.00 2015-04-02 22:50:06.000 092 12498.12 153.05 54692.40 88888.00 2015-04-02 22:50:06.125 092 12498.10 153.07 54692.43 88888.00 2015-04-02 22:50:06.250 092 12498.15 153.07 54692.40 88888.00 2015-04-02 22:50:06.375 092 12498.20 153.10 54692.40 88888.00 2015-04-02 22:50:06.500 092 12498.23 153.05 54692.40 88888.00 2015-04-02 22:50:06.625 092 12498.30 153.05 54692.45 88888.00 2015-04-02 22:50:06.750 092 12498.27 153.05 54692.43 88888.00 2015-04-02 22:50:06.875 092 12498.17 153.05 54692.40 88888.00 2015-04-02 22:50:07.000 092 12498.17 153.05 54692.38 88888.00 2015-04-02 22:50:07.125 092 12498.12 153.05 54692.43 88888.00 2015-04-02 22:50:07.250 092 12498.10 153.05 54692.40 88888.00 2015-04-02 22:50:07.375 092 12498.15 153.07 54692.40 88888.00 2015-04-02 22:50:07.500 092 12498.12 153.05 54692.40 88888.00 2015-04-02 22:50:07.625 092 12498.17 153.03 54692.40 88888.00 2015-04-02 22:50:07.750 092 12498.23 153.03 54692.40 88888.00 2015-04-02 22:50:07.875 092 12498.20 153.03 54692.40 88888.00 2015-04-02 22:50:08.000 092 12498.27 153.03 54692.40 88888.00 2015-04-02 22:50:08.125 092 12498.38 153.03 54692.40 88888.00 2015-04-02 22:50:08.250 092 12498.35 153.07 54692.38 88888.00 2015-04-02 22:50:08.375 092 12498.38 153.05 54692.38 88888.00 2015-04-02 22:50:08.500 092 12498.35 153.05 54692.38 88888.00 2015-04-02 22:50:08.625 092 12498.35 153.03 54692.40 88888.00 2015-04-02 22:50:08.750 092 12498.33 153.05 54692.38 88888.00 2015-04-02 22:50:08.875 092 12498.30 153.05 54692.35 88888.00 2015-04-02 22:50:09.000 092 12498.30 153.10 54692.35 88888.00 2015-04-02 22:50:09.125 092 12498.30 153.07 54692.43 88888.00 2015-04-02 22:50:09.250 092 12498.30 153.05 54692.38 88888.00 2015-04-02 22:50:09.375 092 12498.35 153.07 54692.38 88888.00 2015-04-02 22:50:09.500 092 12498.38 153.05 54692.35 88888.00 2015-04-02 22:50:09.625 092 12498.33 153.05 54692.35 88888.00 2015-04-02 22:50:09.750 092 12498.33 153.07 54692.35 88888.00 2015-04-02 22:50:09.875 092 12498.27 153.07 54692.35 88888.00 2015-04-02 22:50:10.000 092 12498.25 153.07 54692.32 88888.00 2015-04-02 22:50:10.125 092 12498.30 153.07 54692.38 88888.00 2015-04-02 22:50:10.250 092 12498.30 153.05 54692.38 88888.00 2015-04-02 22:50:10.375 092 12498.35 153.05 54692.35 88888.00 2015-04-02 22:50:10.500 092 12498.40 153.07 54692.35 88888.00 2015-04-02 22:50:10.625 092 12498.40 153.07 54692.35 88888.00 2015-04-02 22:50:10.750 092 12498.38 153.07 54692.35 88888.00 2015-04-02 22:50:10.875 092 12498.40 153.07 54692.40 88888.00 2015-04-02 22:50:11.000 092 12498.42 153.05 54692.38 88888.00 2015-04-02 22:50:11.125 092 12498.40 153.03 54692.35 88888.00 2015-04-02 22:50:11.250 092 12498.38 153.03 54692.32 88888.00 2015-04-02 22:50:11.375 092 12498.45 153.07 54692.38 88888.00 2015-04-02 22:50:11.500 092 12498.45 153.10 54692.40 88888.00 2015-04-02 22:50:11.625 092 12498.42 153.10 54692.40 88888.00 2015-04-02 22:50:11.750 092 12498.42 153.10 54692.38 88888.00 2015-04-02 22:50:11.875 092 12498.42 153.07 54692.35 88888.00 2015-04-02 22:50:12.000 092 12498.38 153.05 54692.32 88888.00 2015-04-02 22:50:12.125 092 12498.35 153.03 54692.32 88888.00 2015-04-02 22:50:12.250 092 12498.40 153.07 54692.35 88888.00 2015-04-02 22:50:12.375 092 12498.42 153.07 54692.38 88888.00 2015-04-02 22:50:12.500 092 12498.42 153.05 54692.38 88888.00 2015-04-02 22:50:12.625 092 12498.42 153.03 54692.35 88888.00 2015-04-02 22:50:12.750 092 12498.50 153.05 54692.35 88888.00 2015-04-02 22:50:12.875 092 12498.55 153.05 54692.32 88888.00 2015-04-02 22:50:13.000 092 12498.58 153.05 54692.28 88888.00 2015-04-02 22:50:13.125 092 12498.58 153.03 54692.32 88888.00 2015-04-02 22:50:13.250 092 12498.52 153.05 54692.30 88888.00 2015-04-02 22:50:13.375 092 12498.55 153.03 54692.30 88888.00 2015-04-02 22:50:13.500 092 12498.50 153.07 54692.32 88888.00 2015-04-02 22:50:13.625 092 12498.45 153.05 54692.35 88888.00 2015-04-02 22:50:13.750 092 12498.42 153.05 54692.35 88888.00 2015-04-02 22:50:13.875 092 12498.42 153.03 54692.35 88888.00 2015-04-02 22:50:14.000 092 12498.48 153.07 54692.35 88888.00 2015-04-02 22:50:14.125 092 12498.48 153.05 54692.38 88888.00 2015-04-02 22:50:14.250 092 12498.52 153.05 54692.38 88888.00 2015-04-02 22:50:14.375 092 12498.52 153.03 54692.35 88888.00 2015-04-02 22:50:14.500 092 12498.48 153.03 54692.32 88888.00 2015-04-02 22:50:14.625 092 12498.48 153.05 54692.35 88888.00 2015-04-02 22:50:14.750 092 12498.55 153.05 54692.35 88888.00 2015-04-02 22:50:14.875 092 12498.58 153.03 54692.30 88888.00 2015-04-02 22:50:15.000 092 12498.50 153.00 54692.30 88888.00 2015-04-02 22:50:15.125 092 12498.50 152.97 54692.32 88888.00 2015-04-02 22:50:15.250 092 12498.45 152.97 54692.32 88888.00 2015-04-02 22:50:15.375 092 12498.45 153.03 54692.32 88888.00 2015-04-02 22:50:15.500 092 12498.50 153.05 54692.32 88888.00 2015-04-02 22:50:15.625 092 12498.50 153.03 54692.32 88888.00 2015-04-02 22:50:15.750 092 12498.52 153.03 54692.30 88888.00 2015-04-02 22:50:15.875 092 12498.52 153.03 54692.32 88888.00 2015-04-02 22:50:16.000 092 12498.50 153.00 54692.28 88888.00 2015-04-02 22:50:16.125 092 12498.48 153.00 54692.30 88888.00 2015-04-02 22:50:16.250 092 12498.50 153.00 54692.30 88888.00 2015-04-02 22:50:16.375 092 12498.60 153.03 54692.28 88888.00 2015-04-02 22:50:16.500 092 12498.60 153.00 54692.28 88888.00 2015-04-02 22:50:16.625 092 12498.58 153.00 54692.28 88888.00 2015-04-02 22:50:16.750 092 12498.55 153.03 54692.32 88888.00 2015-04-02 22:50:16.875 092 12498.50 153.00 54692.28 88888.00 2015-04-02 22:50:17.000 092 12498.52 152.97 54692.28 88888.00 2015-04-02 22:50:17.125 092 12498.52 153.00 54692.30 88888.00 2015-04-02 22:50:17.250 092 12498.50 153.03 54692.28 88888.00 2015-04-02 22:50:17.375 092 12498.55 153.03 54692.25 88888.00 2015-04-02 22:50:17.500 092 12498.58 153.03 54692.28 88888.00 2015-04-02 22:50:17.625 092 12498.62 153.03 54692.30 88888.00 2015-04-02 22:50:17.750 092 12498.70 153.07 54692.28 88888.00 2015-04-02 22:50:17.875 092 12498.65 153.03 54692.30 88888.00 2015-04-02 22:50:18.000 092 12498.60 153.03 54692.25 88888.00 2015-04-02 22:50:18.125 092 12498.58 153.05 54692.28 88888.00 2015-04-02 22:50:18.250 092 12498.55 153.07 54692.32 88888.00 2015-04-02 22:50:18.375 092 12498.58 153.05 54692.30 88888.00 2015-04-02 22:50:18.500 092 12498.60 153.03 54692.30 88888.00 2015-04-02 22:50:18.625 092 12498.60 153.05 54692.32 88888.00 2015-04-02 22:50:18.750 092 12498.62 153.10 54692.32 88888.00 2015-04-02 22:50:18.875 092 12498.65 153.10 54692.30 88888.00 2015-04-02 22:50:19.000 092 12498.65 153.10 54692.30 88888.00 2015-04-02 22:50:19.125 092 12498.58 153.10 54692.30 88888.00 2015-04-02 22:50:19.250 092 12498.50 153.10 54692.32 88888.00 2015-04-02 22:50:19.375 092 12498.60 153.12 54692.32 88888.00 2015-04-02 22:50:19.500 092 12498.60 153.12 54692.28 88888.00 2015-04-02 22:50:19.625 092 12498.55 153.10 54692.28 88888.00 2015-04-02 22:50:19.750 092 12498.52 153.12 54692.30 88888.00 2015-04-02 22:50:19.875 092 12498.58 153.10 54692.28 88888.00 2015-04-02 22:50:20.000 092 12498.58 153.12 54692.28 88888.00 2015-04-02 22:50:20.125 092 12498.67 153.18 54692.28 88888.00 2015-04-02 22:50:20.250 092 12498.70 153.10 54692.30 88888.00 2015-04-02 22:50:20.375 092 12498.70 153.12 54692.28 88888.00 2015-04-02 22:50:20.500 092 12498.65 153.10 54692.30 88888.00 2015-04-02 22:50:20.625 092 12498.60 153.15 54692.28 88888.00 2015-04-02 22:50:20.750 092 12498.62 153.15 54692.28 88888.00 2015-04-02 22:50:20.875 092 12498.60 153.15 54692.28 88888.00 2015-04-02 22:50:21.000 092 12498.62 153.15 54692.28 88888.00 2015-04-02 22:50:21.125 092 12498.60 153.18 54692.28 88888.00 2015-04-02 22:50:21.250 092 12498.55 153.18 54692.28 88888.00 2015-04-02 22:50:21.375 092 12498.55 153.20 54692.28 88888.00 2015-04-02 22:50:21.500 092 12498.58 153.18 54692.28 88888.00 2015-04-02 22:50:21.625 092 12498.65 153.15 54692.30 88888.00 2015-04-02 22:50:21.750 092 12498.70 153.18 54692.30 88888.00 2015-04-02 22:50:21.875 092 12498.67 153.22 54692.30 88888.00 2015-04-02 22:50:22.000 092 12498.65 153.25 54692.28 88888.00 2015-04-02 22:50:22.125 092 12498.62 153.22 54692.28 88888.00 2015-04-02 22:50:22.250 092 12498.62 153.20 54692.28 88888.00 2015-04-02 22:50:22.375 092 12498.70 153.22 54692.25 88888.00 2015-04-02 22:50:22.500 092 12498.73 153.22 54692.25 88888.00 2015-04-02 22:50:22.625 092 12498.67 153.25 54692.28 88888.00 2015-04-02 22:50:22.750 092 12498.65 153.28 54692.25 88888.00 2015-04-02 22:50:22.875 092 12498.67 153.28 54692.22 88888.00 2015-04-02 22:50:23.000 092 12498.70 153.25 54692.22 88888.00 2015-04-02 22:50:23.125 092 12498.65 153.25 54692.25 88888.00 2015-04-02 22:50:23.250 092 12498.60 153.25 54692.22 88888.00 2015-04-02 22:50:23.375 092 12498.62 153.30 54692.25 88888.00 2015-04-02 22:50:23.500 092 12498.65 153.32 54692.22 88888.00 2015-04-02 22:50:23.625 092 12498.67 153.30 54692.25 88888.00 2015-04-02 22:50:23.750 092 12498.70 153.28 54692.22 88888.00 2015-04-02 22:50:23.875 092 12498.67 153.30 54692.22 88888.00 2015-04-02 22:50:24.000 092 12498.70 153.35 54692.22 88888.00 2015-04-02 22:50:24.125 092 12498.67 153.32 54692.22 88888.00 2015-04-02 22:50:24.250 092 12498.65 153.30 54692.28 88888.00 2015-04-02 22:50:24.375 092 12498.67 153.35 54692.28 88888.00 2015-04-02 22:50:24.500 092 12498.62 153.38 54692.28 88888.00 2015-04-02 22:50:24.625 092 12498.65 153.38 54692.25 88888.00 2015-04-02 22:50:24.750 092 12498.65 153.38 54692.25 88888.00 2015-04-02 22:50:24.875 092 12498.70 153.38 54692.22 88888.00 2015-04-02 22:50:25.000 092 12498.75 153.38 54692.20 88888.00 2015-04-02 22:50:25.125 092 12498.75 153.40 54692.20 88888.00 2015-04-02 22:50:25.250 092 12498.62 153.38 54692.20 88888.00 2015-04-02 22:50:25.375 092 12498.67 153.40 54692.20 88888.00 2015-04-02 22:50:25.500 092 12498.75 153.45 54692.20 88888.00 2015-04-02 22:50:25.625 092 12498.73 153.40 54692.20 88888.00 2015-04-02 22:50:25.750 092 12498.65 153.43 54692.22 88888.00 2015-04-02 22:50:25.875 092 12498.67 153.43 54692.18 88888.00 2015-04-02 22:50:26.000 092 12498.70 153.40 54692.18 88888.00 2015-04-02 22:50:26.125 092 12498.73 153.43 54692.20 88888.00 2015-04-02 22:50:26.250 092 12498.70 153.43 54692.18 88888.00 2015-04-02 22:50:26.375 092 12498.70 153.43 54692.15 88888.00 2015-04-02 22:50:26.500 092 12498.75 153.45 54692.15 88888.00 2015-04-02 22:50:26.625 092 12498.77 153.47 54692.18 88888.00 2015-04-02 22:50:26.750 092 12498.73 153.45 54692.20 88888.00 2015-04-02 22:50:26.875 092 12498.70 153.45 54692.22 88888.00 2015-04-02 22:50:27.000 092 12498.77 153.45 54692.20 88888.00 2015-04-02 22:50:27.125 092 12498.83 153.50 54692.25 88888.00 2015-04-02 22:50:27.250 092 12498.75 153.47 54692.20 88888.00 2015-04-02 22:50:27.375 092 12498.75 153.47 54692.18 88888.00 2015-04-02 22:50:27.500 092 12498.70 153.45 54692.20 88888.00 2015-04-02 22:50:27.625 092 12498.67 153.50 54692.22 88888.00 2015-04-02 22:50:27.750 092 12498.67 153.50 54692.22 88888.00 2015-04-02 22:50:27.875 092 12498.73 153.50 54692.18 88888.00 2015-04-02 22:50:28.000 092 12498.73 153.50 54692.15 88888.00 2015-04-02 22:50:28.125 092 12498.75 153.53 54692.18 88888.00 2015-04-02 22:50:28.250 092 12498.73 153.50 54692.18 88888.00 2015-04-02 22:50:28.375 092 12498.73 153.47 54692.15 88888.00 2015-04-02 22:50:28.500 092 12498.67 153.45 54692.20 88888.00 2015-04-02 22:50:28.625 092 12498.75 153.53 54692.20 88888.00 2015-04-02 22:50:28.750 092 12498.75 153.53 54692.22 88888.00 2015-04-02 22:50:28.875 092 12498.70 153.53 54692.20 88888.00 2015-04-02 22:50:29.000 092 12498.75 153.50 54692.15 88888.00 2015-04-02 22:50:29.125 092 12498.77 153.53 54692.15 88888.00 2015-04-02 22:50:29.250 092 12498.83 153.55 54692.18 88888.00 2015-04-02 22:50:29.375 092 12498.83 153.57 54692.18 88888.00 2015-04-02 22:50:29.500 092 12498.75 153.55 54692.15 88888.00 2015-04-02 22:50:29.625 092 12498.73 153.55 54692.15 88888.00 2015-04-02 22:50:29.750 092 12498.73 153.57 54692.12 88888.00 2015-04-02 22:50:29.875 092 12498.70 153.57 54692.18 88888.00 2015-04-02 22:50:30.000 092 12498.70 153.60 54692.15 88888.00 2015-04-02 22:50:30.125 092 12498.75 153.60 54692.18 88888.00 2015-04-02 22:50:30.250 092 12498.73 153.55 54692.15 88888.00 2015-04-02 22:50:30.375 092 12498.80 153.57 54692.15 88888.00 2015-04-02 22:50:30.500 092 12498.80 153.60 54692.18 88888.00 2015-04-02 22:50:30.625 092 12498.80 153.60 54692.12 88888.00 2015-04-02 22:50:30.750 092 12498.85 153.57 54692.10 88888.00 2015-04-02 22:50:30.875 092 12498.85 153.57 54692.12 88888.00 2015-04-02 22:50:31.000 092 12498.85 153.57 54692.12 88888.00 2015-04-02 22:50:31.125 092 12498.77 153.57 54692.15 88888.00 2015-04-02 22:50:31.250 092 12498.73 153.55 54692.12 88888.00 2015-04-02 22:50:31.375 092 12498.75 153.60 54692.12 88888.00 2015-04-02 22:50:31.500 092 12498.88 153.62 54692.12 88888.00 2015-04-02 22:50:31.625 092 12498.88 153.62 54692.12 88888.00 2015-04-02 22:50:31.750 092 12498.90 153.57 54692.12 88888.00 2015-04-02 22:50:31.875 092 12498.92 153.62 54692.12 88888.00 2015-04-02 22:50:32.000 092 12498.95 153.62 54692.12 88888.00 2015-04-02 22:50:32.125 092 12498.90 153.62 54692.10 88888.00 2015-04-02 22:50:32.250 092 12498.88 153.65 54692.10 88888.00 2015-04-02 22:50:32.375 092 12498.88 153.65 54692.10 88888.00 2015-04-02 22:50:32.500 092 12498.85 153.62 54692.10 88888.00 2015-04-02 22:50:32.625 092 12498.85 153.62 54692.10 88888.00 2015-04-02 22:50:32.750 092 12498.88 153.65 54692.10 88888.00 2015-04-02 22:50:32.875 092 12498.88 153.68 54692.10 88888.00 2015-04-02 22:50:33.000 092 12498.90 153.68 54692.12 88888.00 2015-04-02 22:50:33.125 092 12498.90 153.70 54692.10 88888.00 2015-04-02 22:50:33.250 092 12498.85 153.68 54692.10 88888.00 2015-04-02 22:50:33.375 092 12498.85 153.68 54692.12 88888.00 2015-04-02 22:50:33.500 092 12498.85 153.72 54692.12 88888.00 2015-04-02 22:50:33.625 092 12498.90 153.70 54692.12 88888.00 2015-04-02 22:50:33.750 092 12498.92 153.70 54692.12 88888.00 2015-04-02 22:50:33.875 092 12498.85 153.70 54692.10 88888.00 2015-04-02 22:50:34.000 092 12498.83 153.70 54692.07 88888.00 2015-04-02 22:50:34.125 092 12498.85 153.72 54692.07 88888.00 2015-04-02 22:50:34.250 092 12498.88 153.68 54692.07 88888.00 2015-04-02 22:50:34.375 092 12498.90 153.70 54692.07 88888.00 2015-04-02 22:50:34.500 092 12498.88 153.70 54692.07 88888.00 2015-04-02 22:50:34.625 092 12498.90 153.70 54692.07 88888.00 2015-04-02 22:50:34.750 092 12498.95 153.72 54692.07 88888.00 2015-04-02 22:50:34.875 092 12498.95 153.75 54692.07 88888.00 2015-04-02 22:50:35.000 092 12498.95 153.72 54692.07 88888.00 2015-04-02 22:50:35.125 092 12498.92 153.72 54692.07 88888.00 2015-04-02 22:50:35.250 092 12498.85 153.70 54692.07 88888.00 2015-04-02 22:50:35.375 092 12498.88 153.72 54692.07 88888.00 2015-04-02 22:50:35.500 092 12498.85 153.75 54692.10 88888.00 2015-04-02 22:50:35.625 092 12498.88 153.78 54692.10 88888.00 2015-04-02 22:50:35.750 092 12498.90 153.78 54692.07 88888.00 2015-04-02 22:50:35.875 092 12498.92 153.78 54692.07 88888.00 2015-04-02 22:50:36.000 092 12498.90 153.75 54692.05 88888.00 2015-04-02 22:50:36.125 092 12498.95 153.78 54692.07 88888.00 2015-04-02 22:50:36.250 092 12498.98 153.78 54692.07 88888.00 2015-04-02 22:50:36.375 092 12499.02 153.75 54692.05 88888.00 2015-04-02 22:50:36.500 092 12499.05 153.78 54692.05 88888.00 2015-04-02 22:50:36.625 092 12499.10 153.78 54692.07 88888.00 2015-04-02 22:50:36.750 092 12499.12 153.80 54692.05 88888.00 2015-04-02 22:50:36.875 092 12499.05 153.82 54692.05 88888.00 2015-04-02 22:50:37.000 092 12499.00 153.82 54692.07 88888.00 2015-04-02 22:50:37.125 092 12498.98 153.82 54692.05 88888.00 2015-04-02 22:50:37.250 092 12499.02 153.78 54692.05 88888.00 2015-04-02 22:50:37.375 092 12499.05 153.80 54692.05 88888.00 2015-04-02 22:50:37.500 092 12499.00 153.80 54692.05 88888.00 2015-04-02 22:50:37.625 092 12499.00 153.80 54692.05 88888.00 2015-04-02 22:50:37.750 092 12499.05 153.88 54692.05 88888.00 2015-04-02 22:50:37.875 092 12499.05 153.88 54692.05 88888.00 2015-04-02 22:50:38.000 092 12499.00 153.88 54692.03 88888.00 2015-04-02 22:50:38.125 092 12499.00 153.88 54692.03 88888.00 2015-04-02 22:50:38.250 092 12498.95 153.82 54692.05 88888.00 2015-04-02 22:50:38.375 092 12499.02 153.85 54692.05 88888.00 2015-04-02 22:50:38.500 092 12499.02 153.88 54692.05 88888.00 2015-04-02 22:50:38.625 092 12499.08 153.90 54692.05 88888.00 2015-04-02 22:50:38.750 092 12499.10 153.85 54692.05 88888.00 2015-04-02 22:50:38.875 092 12499.10 153.85 54692.05 88888.00 2015-04-02 22:50:39.000 092 12499.08 153.88 54692.05 88888.00 2015-04-02 22:50:39.125 092 12499.08 153.85 54692.05 88888.00 2015-04-02 22:50:39.250 092 12499.10 153.88 54692.03 88888.00 2015-04-02 22:50:39.375 092 12499.15 153.88 54692.03 88888.00 2015-04-02 22:50:39.500 092 12499.12 153.90 54692.03 88888.00 2015-04-02 22:50:39.625 092 12499.08 153.90 54692.00 88888.00 2015-04-02 22:50:39.750 092 12499.12 153.90 54692.00 88888.00 2015-04-02 22:50:39.875 092 12499.17 153.90 54692.00 88888.00 2015-04-02 22:50:40.000 092 12499.17 153.90 54692.03 88888.00 2015-04-02 22:50:40.125 092 12499.15 153.90 54692.03 88888.00 2015-04-02 22:50:40.250 092 12499.15 153.85 54692.03 88888.00 2015-04-02 22:50:40.375 092 12499.17 153.85 54692.00 88888.00 2015-04-02 22:50:40.500 092 12499.15 153.85 54692.00 88888.00 2015-04-02 22:50:40.625 092 12499.15 153.85 54692.00 88888.00 2015-04-02 22:50:40.750 092 12499.17 153.88 54692.00 88888.00 2015-04-02 22:50:40.875 092 12499.15 153.88 54692.00 88888.00 2015-04-02 22:50:41.000 092 12499.17 153.85 54692.03 88888.00 2015-04-02 22:50:41.125 092 12499.17 153.85 54692.00 88888.00 2015-04-02 22:50:41.250 092 12499.12 153.85 54692.00 88888.00 2015-04-02 22:50:41.375 092 12499.15 153.85 54691.97 88888.00 2015-04-02 22:50:41.500 092 12499.15 153.88 54691.97 88888.00 2015-04-02 22:50:41.625 092 12499.17 153.85 54691.97 88888.00 2015-04-02 22:50:41.750 092 12499.17 153.82 54691.97 88888.00 2015-04-02 22:50:41.875 092 12499.17 153.85 54691.95 88888.00 2015-04-02 22:50:42.000 092 12499.12 153.82 54691.97 88888.00 2015-04-02 22:50:42.125 092 12499.10 153.85 54692.03 88888.00 2015-04-02 22:50:42.250 092 12499.05 153.85 54692.00 88888.00 2015-04-02 22:50:42.375 092 12499.08 153.88 54692.00 88888.00 2015-04-02 22:50:42.500 092 12499.00 153.88 54692.00 88888.00 2015-04-02 22:50:42.625 092 12498.95 153.82 54692.00 88888.00 2015-04-02 22:50:42.750 092 12499.00 153.82 54691.95 88888.00 2015-04-02 22:50:42.875 092 12499.10 153.82 54691.95 88888.00 2015-04-02 22:50:43.000 092 12499.08 153.85 54691.97 88888.00 2015-04-02 22:50:43.125 092 12499.02 153.90 54692.00 88888.00 2015-04-02 22:50:43.250 092 12499.00 153.88 54691.97 88888.00 2015-04-02 22:50:43.375 092 12499.00 153.88 54691.97 88888.00 2015-04-02 22:50:43.500 092 12499.05 153.88 54691.95 88888.00 2015-04-02 22:50:43.625 092 12499.05 153.88 54691.97 88888.00 2015-04-02 22:50:43.750 092 12499.00 153.90 54691.97 88888.00 2015-04-02 22:50:43.875 092 12499.08 153.90 54692.00 88888.00 2015-04-02 22:50:44.000 092 12499.02 153.90 54692.00 88888.00 2015-04-02 22:50:44.125 092 12498.90 153.90 54691.97 88888.00 2015-04-02 22:50:44.250 092 12498.83 153.88 54692.00 88888.00 2015-04-02 22:50:44.375 092 12498.90 153.88 54692.00 88888.00 2015-04-02 22:50:44.500 092 12498.95 153.90 54692.00 88888.00 2015-04-02 22:50:44.625 092 12498.98 153.93 54692.00 88888.00 2015-04-02 22:50:44.750 092 12499.00 153.93 54692.00 88888.00 2015-04-02 22:50:44.875 092 12498.98 153.93 54691.97 88888.00 2015-04-02 22:50:45.000 092 12498.95 153.88 54691.97 88888.00 2015-04-02 22:50:45.125 092 12498.92 153.93 54691.97 88888.00 2015-04-02 22:50:45.250 092 12498.90 153.93 54691.97 88888.00 2015-04-02 22:50:45.375 092 12498.90 153.95 54692.00 88888.00 2015-04-02 22:50:45.500 092 12498.85 153.95 54691.97 88888.00 2015-04-02 22:50:45.625 092 12498.80 153.95 54691.97 88888.00 2015-04-02 22:50:45.750 092 12498.80 153.97 54691.97 88888.00 2015-04-02 22:50:45.875 092 12498.75 153.97 54691.97 88888.00 2015-04-02 22:50:46.000 092 12498.80 153.93 54691.95 88888.00 2015-04-02 22:50:46.125 092 12498.80 153.97 54691.95 88888.00 2015-04-02 22:50:46.250 092 12498.80 153.95 54691.95 88888.00 2015-04-02 22:50:46.375 092 12498.73 153.97 54691.95 88888.00 2015-04-02 22:50:46.500 092 12498.73 153.97 54691.95 88888.00 2015-04-02 22:50:46.625 092 12498.80 154.00 54691.95 88888.00 2015-04-02 22:50:46.750 092 12498.83 154.00 54691.95 88888.00 2015-04-02 22:50:46.875 092 12498.75 154.00 54691.97 88888.00 2015-04-02 22:50:47.000 092 12498.70 154.00 54691.97 88888.00 2015-04-02 22:50:47.125 092 12498.73 154.03 54691.97 88888.00 2015-04-02 22:50:47.250 092 12498.70 154.03 54691.97 88888.00 2015-04-02 22:50:47.375 092 12498.70 154.03 54691.95 88888.00 2015-04-02 22:50:47.500 092 12498.65 154.00 54691.95 88888.00 2015-04-02 22:50:47.625 092 12498.60 154.00 54691.95 88888.00 2015-04-02 22:50:47.750 092 12498.70 154.00 54691.97 88888.00 2015-04-02 22:50:47.875 092 12498.73 154.03 54692.00 88888.00 2015-04-02 22:50:48.000 092 12498.73 154.00 54691.97 88888.00 2015-04-02 22:50:48.125 092 12498.70 154.00 54691.97 88888.00 2015-04-02 22:50:48.250 092 12498.65 153.97 54691.95 88888.00 2015-04-02 22:50:48.375 092 12498.65 154.03 54691.95 88888.00 2015-04-02 22:50:48.500 092 12498.65 154.03 54691.95 88888.00 2015-04-02 22:50:48.625 092 12498.62 154.03 54691.95 88888.00 2015-04-02 22:50:48.750 092 12498.70 154.07 54691.95 88888.00 2015-04-02 22:50:48.875 092 12498.67 154.07 54691.95 88888.00 2015-04-02 22:50:49.000 092 12498.65 154.05 54691.93 88888.00 2015-04-02 22:50:49.125 092 12498.65 154.03 54691.93 88888.00 2015-04-02 22:50:49.250 092 12498.60 154.03 54691.95 88888.00 2015-04-02 22:50:49.375 092 12498.58 154.05 54691.95 88888.00 2015-04-02 22:50:49.500 092 12498.58 154.10 54691.93 88888.00 2015-04-02 22:50:49.625 092 12498.62 154.10 54691.97 88888.00 2015-04-02 22:50:49.750 092 12498.62 154.07 54691.97 88888.00 2015-04-02 22:50:49.875 092 12498.62 154.10 54691.97 88888.00 2015-04-02 22:50:50.000 092 12498.62 154.07 54691.97 88888.00 2015-04-02 22:50:50.125 092 12498.70 154.12 54692.00 88888.00 2015-04-02 22:50:50.250 092 12498.62 154.07 54691.97 88888.00 2015-04-02 22:50:50.375 092 12498.55 154.07 54691.95 88888.00 2015-04-02 22:50:50.500 092 12498.48 154.07 54691.95 88888.00 2015-04-02 22:50:50.625 092 12498.50 154.10 54691.95 88888.00 2015-04-02 22:50:50.750 092 12498.52 154.12 54691.95 88888.00 2015-04-02 22:50:50.875 092 12498.45 154.12 54691.95 88888.00 2015-04-02 22:50:51.000 092 12498.50 154.15 54691.95 88888.00 2015-04-02 22:50:51.125 092 12498.52 154.15 54691.95 88888.00 2015-04-02 22:50:51.250 092 12498.55 154.12 54691.95 88888.00 2015-04-02 22:50:51.375 092 12498.52 154.15 54691.95 88888.00 2015-04-02 22:50:51.500 092 12498.52 154.15 54691.95 88888.00 2015-04-02 22:50:51.625 092 12498.55 154.18 54691.95 88888.00 2015-04-02 22:50:51.750 092 12498.52 154.20 54691.95 88888.00 2015-04-02 22:50:51.875 092 12498.48 154.18 54691.95 88888.00 2015-04-02 22:50:52.000 092 12498.50 154.18 54691.93 88888.00 2015-04-02 22:50:52.125 092 12498.60 154.20 54691.95 88888.00 2015-04-02 22:50:52.250 092 12498.55 154.18 54691.95 88888.00 2015-04-02 22:50:52.375 092 12498.48 154.20 54691.95 88888.00 2015-04-02 22:50:52.500 092 12498.50 154.18 54691.93 88888.00 2015-04-02 22:50:52.625 092 12498.50 154.18 54691.93 88888.00 2015-04-02 22:50:52.750 092 12498.52 154.25 54691.93 88888.00 2015-04-02 22:50:52.875 092 12498.52 154.22 54691.95 88888.00 2015-04-02 22:50:53.000 092 12498.42 154.22 54691.97 88888.00 2015-04-02 22:50:53.125 092 12498.45 154.22 54691.95 88888.00 2015-04-02 22:50:53.250 092 12498.50 154.22 54691.95 88888.00 2015-04-02 22:50:53.375 092 12498.48 154.22 54691.93 88888.00 2015-04-02 22:50:53.500 092 12498.40 154.22 54691.93 88888.00 2015-04-02 22:50:53.625 092 12498.40 154.25 54691.93 88888.00 2015-04-02 22:50:53.750 092 12498.42 154.25 54691.95 88888.00 2015-04-02 22:50:53.875 092 12498.40 154.22 54691.93 88888.00 2015-04-02 22:50:54.000 092 12498.45 154.22 54691.93 88888.00 2015-04-02 22:50:54.125 092 12498.48 154.25 54691.95 88888.00 2015-04-02 22:50:54.250 092 12498.45 154.25 54691.97 88888.00 2015-04-02 22:50:54.375 092 12498.45 154.28 54691.97 88888.00 2015-04-02 22:50:54.500 092 12498.38 154.30 54691.95 88888.00 2015-04-02 22:50:54.625 092 12498.35 154.25 54691.93 88888.00 2015-04-02 22:50:54.750 092 12498.35 154.28 54691.93 88888.00 2015-04-02 22:50:54.875 092 12498.30 154.30 54691.93 88888.00 2015-04-02 22:50:55.000 092 12498.33 154.30 54691.93 88888.00 2015-04-02 22:50:55.125 092 12498.38 154.28 54691.95 88888.00 2015-04-02 22:50:55.250 092 12498.35 154.30 54691.95 88888.00 2015-04-02 22:50:55.375 092 12498.33 154.30 54691.95 88888.00 2015-04-02 22:50:55.500 092 12498.30 154.38 54691.95 88888.00 2015-04-02 22:50:55.625 092 12498.30 154.35 54691.93 88888.00 2015-04-02 22:50:55.750 092 12498.27 154.35 54691.95 88888.00 2015-04-02 22:50:55.875 092 12498.30 154.38 54691.95 88888.00 2015-04-02 22:50:56.000 092 12498.30 154.32 54691.95 88888.00 2015-04-02 22:50:56.125 092 12498.23 154.32 54691.93 88888.00 2015-04-02 22:50:56.250 092 12498.15 154.35 54691.95 88888.00 2015-04-02 22:50:56.375 092 12498.17 154.38 54691.95 88888.00 2015-04-02 22:50:56.500 092 12498.17 154.38 54691.95 88888.00 2015-04-02 22:50:56.625 092 12498.17 154.40 54691.95 88888.00 2015-04-02 22:50:56.750 092 12498.10 154.43 54691.93 88888.00 2015-04-02 22:50:56.875 092 12498.10 154.40 54691.90 88888.00 2015-04-02 22:50:57.000 092 12498.15 154.40 54691.88 88888.00 2015-04-02 22:50:57.125 092 12498.12 154.45 54691.90 88888.00 2015-04-02 22:50:57.250 092 12498.12 154.45 54691.95 88888.00 2015-04-02 22:50:57.375 092 12498.20 154.43 54691.93 88888.00 2015-04-02 22:50:57.500 092 12498.23 154.45 54691.93 88888.00 2015-04-02 22:50:57.625 092 12498.25 154.47 54691.93 88888.00 2015-04-02 22:50:57.750 092 12498.25 154.50 54691.93 88888.00 2015-04-02 22:50:57.875 092 12498.27 154.53 54691.93 88888.00 2015-04-02 22:50:58.000 092 12498.25 154.53 54691.90 88888.00 2015-04-02 22:50:58.125 092 12498.25 154.50 54691.90 88888.00 2015-04-02 22:50:58.250 092 12498.25 154.53 54691.93 88888.00 2015-04-02 22:50:58.375 092 12498.27 154.55 54691.93 88888.00 2015-04-02 22:50:58.500 092 12498.25 154.57 54691.93 88888.00 2015-04-02 22:50:58.625 092 12498.23 154.55 54691.90 88888.00 2015-04-02 22:50:58.750 092 12498.23 154.55 54691.90 88888.00 2015-04-02 22:50:58.875 092 12498.25 154.55 54691.88 88888.00 2015-04-02 22:50:59.000 092 12498.25 154.55 54691.85 88888.00 2015-04-02 22:50:59.125 092 12498.27 154.55 54691.88 88888.00 2015-04-02 22:50:59.250 092 12498.27 154.55 54691.90 88888.00 2015-04-02 22:50:59.375 092 12498.27 154.55 54691.90 88888.00 2015-04-02 22:50:59.500 092 12498.27 154.60 54691.88 88888.00 2015-04-02 22:50:59.625 092 12498.35 154.65 54691.90 88888.00 2015-04-02 22:50:59.750 092 12498.38 154.65 54691.90 88888.00 2015-04-02 22:50:59.875 092 12498.35 154.65 54691.88 88888.00 2015-04-02 22:51:00.000 092 12498.30 154.65 54691.85 88888.00 2015-04-02 22:51:00.125 092 12498.30 154.68 54691.90 88888.00 2015-04-02 22:51:00.250 092 12498.30 154.65 54691.90 88888.00 2015-04-02 22:51:00.375 092 12498.33 154.65 54691.88 88888.00 2015-04-02 22:51:00.500 092 12498.30 154.62 54691.88 88888.00 2015-04-02 22:51:00.625 092 12498.27 154.65 54691.85 88888.00 2015-04-02 22:51:00.750 092 12498.25 154.62 54691.85 88888.00 2015-04-02 22:51:00.875 092 12498.27 154.62 54691.88 88888.00 2015-04-02 22:51:01.000 092 12498.30 154.62 54691.88 88888.00 2015-04-02 22:51:01.125 092 12498.27 154.62 54691.88 88888.00 2015-04-02 22:51:01.250 092 12498.33 154.62 54691.88 88888.00 2015-04-02 22:51:01.375 092 12498.35 154.68 54691.88 88888.00 2015-04-02 22:51:01.500 092 12498.38 154.68 54691.85 88888.00 2015-04-02 22:51:01.625 092 12498.33 154.65 54691.82 88888.00 2015-04-02 22:51:01.750 092 12498.33 154.65 54691.85 88888.00 2015-04-02 22:51:01.875 092 12498.35 154.62 54691.85 88888.00 2015-04-02 22:51:02.000 092 12498.35 154.62 54691.82 88888.00 2015-04-02 22:51:02.125 092 12498.33 154.60 54691.82 88888.00 2015-04-02 22:51:02.250 092 12498.35 154.62 54691.85 88888.00 2015-04-02 22:51:02.375 092 12498.42 154.65 54691.82 88888.00 2015-04-02 22:51:02.500 092 12498.42 154.68 54691.82 88888.00 2015-04-02 22:51:02.625 092 12498.40 154.68 54691.82 88888.00 2015-04-02 22:51:02.750 092 12498.42 154.68 54691.85 88888.00 2015-04-02 22:51:02.875 092 12498.42 154.65 54691.82 88888.00 2015-04-02 22:51:03.000 092 12498.45 154.62 54691.85 88888.00 2015-04-02 22:51:03.125 092 12498.42 154.65 54691.82 88888.00 2015-04-02 22:51:03.250 092 12498.45 154.62 54691.88 88888.00 2015-04-02 22:51:03.375 092 12498.52 154.65 54691.88 88888.00 2015-04-02 22:51:03.500 092 12498.58 154.62 54691.88 88888.00 2015-04-02 22:51:03.625 092 12498.55 154.60 54691.85 88888.00 2015-04-02 22:51:03.750 092 12498.50 154.62 54691.85 88888.00 2015-04-02 22:51:03.875 092 12498.48 154.62 54691.82 88888.00 2015-04-02 22:51:04.000 092 12498.42 154.57 54691.78 88888.00 2015-04-02 22:51:04.125 092 12498.40 154.57 54691.78 88888.00 2015-04-02 22:51:04.250 092 12498.40 154.57 54691.80 88888.00 2015-04-02 22:51:04.375 092 12498.40 154.60 54691.78 88888.00 2015-04-02 22:51:04.500 092 12498.48 154.57 54691.80 88888.00 2015-04-02 22:51:04.625 092 12498.52 154.57 54691.80 88888.00 2015-04-02 22:51:04.750 092 12498.55 154.57 54691.78 88888.00 2015-04-02 22:51:04.875 092 12498.55 154.60 54691.80 88888.00 2015-04-02 22:51:05.000 092 12498.58 154.55 54691.80 88888.00 2015-04-02 22:51:05.125 092 12498.60 154.57 54691.80 88888.00 2015-04-02 22:51:05.250 092 12498.55 154.53 54691.80 88888.00 2015-04-02 22:51:05.375 092 12498.52 154.55 54691.80 88888.00 2015-04-02 22:51:05.500 092 12498.58 154.53 54691.78 88888.00 2015-04-02 22:51:05.625 092 12498.55 154.50 54691.78 88888.00 2015-04-02 22:51:05.750 092 12498.50 154.53 54691.75 88888.00 2015-04-02 22:51:05.875 092 12498.55 154.55 54691.78 88888.00 2015-04-02 22:51:06.000 092 12498.50 154.53 54691.75 88888.00 2015-04-02 22:51:06.125 092 12498.48 154.50 54691.78 88888.00 2015-04-02 22:51:06.250 092 12498.45 154.50 54691.80 88888.00 2015-04-02 22:51:06.375 092 12498.50 154.53 54691.78 88888.00 2015-04-02 22:51:06.500 092 12498.52 154.53 54691.78 88888.00 2015-04-02 22:51:06.625 092 12498.55 154.50 54691.78 88888.00 2015-04-02 22:51:06.750 092 12498.55 154.50 54691.78 88888.00 2015-04-02 22:51:06.875 092 12498.60 154.53 54691.82 88888.00 2015-04-02 22:51:07.000 092 12498.55 154.50 54691.78 88888.00 2015-04-02 22:51:07.125 092 12498.50 154.47 54691.80 88888.00 2015-04-02 22:51:07.250 092 12498.45 154.45 54691.78 88888.00 2015-04-02 22:51:07.375 092 12498.48 154.45 54691.75 88888.00 2015-04-02 22:51:07.500 092 12498.50 154.45 54691.78 88888.00 2015-04-02 22:51:07.625 092 12498.48 154.43 54691.75 88888.00 2015-04-02 22:51:07.750 092 12498.48 154.40 54691.78 88888.00 2015-04-02 22:51:07.875 092 12498.50 154.40 54691.78 88888.00 2015-04-02 22:51:08.000 092 12498.52 154.38 54691.78 88888.00 2015-04-02 22:51:08.125 092 12498.55 154.40 54691.75 88888.00 2015-04-02 22:51:08.250 092 12498.52 154.43 54691.78 88888.00 2015-04-02 22:51:08.375 092 12498.52 154.43 54691.75 88888.00 2015-04-02 22:51:08.500 092 12498.50 154.45 54691.78 88888.00 2015-04-02 22:51:08.625 092 12498.60 154.45 54691.80 88888.00 2015-04-02 22:51:08.750 092 12498.60 154.43 54691.80 88888.00 2015-04-02 22:51:08.875 092 12498.52 154.40 54691.78 88888.00 2015-04-02 22:51:09.000 092 12498.50 154.40 54691.75 88888.00 2015-04-02 22:51:09.125 092 12498.58 154.38 54691.78 88888.00 2015-04-02 22:51:09.250 092 12498.55 154.35 54691.80 88888.00 2015-04-02 22:51:09.375 092 12498.50 154.38 54691.82 88888.00 2015-04-02 22:51:09.500 092 12498.52 154.38 54691.80 88888.00 2015-04-02 22:51:09.625 092 12498.58 154.38 54691.78 88888.00 2015-04-02 22:51:09.750 092 12498.52 154.38 54691.78 88888.00 2015-04-02 22:51:09.875 092 12498.48 154.40 54691.80 88888.00 2015-04-02 22:51:10.000 092 12498.50 154.38 54691.82 88888.00 2015-04-02 22:51:10.125 092 12498.50 154.38 54691.82 88888.00 2015-04-02 22:51:10.250 092 12498.48 154.32 54691.80 88888.00 2015-04-02 22:51:10.375 092 12498.55 154.32 54691.78 88888.00 2015-04-02 22:51:10.500 092 12498.58 154.32 54691.78 88888.00 2015-04-02 22:51:10.625 092 12498.52 154.35 54691.78 88888.00 2015-04-02 22:51:10.750 092 12498.55 154.38 54691.80 88888.00 2015-04-02 22:51:10.875 092 12498.52 154.35 54691.78 88888.00 2015-04-02 22:51:11.000 092 12498.48 154.30 54691.78 88888.00 2015-04-02 22:51:11.125 092 12498.52 154.32 54691.80 88888.00 2015-04-02 22:51:11.250 092 12498.62 154.30 54691.82 88888.00 2015-04-02 22:51:11.375 092 12498.62 154.30 54691.82 88888.00 2015-04-02 22:51:11.500 092 12498.62 154.30 54691.80 88888.00 2015-04-02 22:51:11.625 092 12498.62 154.30 54691.80 88888.00 2015-04-02 22:51:11.750 092 12498.65 154.30 54691.80 88888.00 2015-04-02 22:51:11.875 092 12498.60 154.28 54691.78 88888.00 2015-04-02 22:51:12.000 092 12498.58 154.25 54691.78 88888.00 2015-04-02 22:51:12.125 092 12498.60 154.30 54691.80 88888.00 2015-04-02 22:51:12.250 092 12498.65 154.28 54691.80 88888.00 2015-04-02 22:51:12.375 092 12498.67 154.28 54691.78 88888.00 2015-04-02 22:51:12.500 092 12498.60 154.28 54691.78 88888.00 2015-04-02 22:51:12.625 092 12498.52 154.28 54691.75 88888.00 2015-04-02 22:51:12.750 092 12498.50 154.30 54691.78 88888.00 2015-04-02 22:51:12.875 092 12498.55 154.28 54691.75 88888.00 2015-04-02 22:51:13.000 092 12498.55 154.22 54691.75 88888.00 2015-04-02 22:51:13.125 092 12498.60 154.25 54691.78 88888.00 2015-04-02 22:51:13.250 092 12498.58 154.25 54691.75 88888.00 2015-04-02 22:51:13.375 092 12498.60 154.22 54691.78 88888.00 2015-04-02 22:51:13.500 092 12498.65 154.22 54691.75 88888.00 2015-04-02 22:51:13.625 092 12498.67 154.18 54691.78 88888.00 2015-04-02 22:51:13.750 092 12498.62 154.18 54691.75 88888.00 2015-04-02 22:51:13.875 092 12498.62 154.15 54691.78 88888.00 2015-04-02 22:51:14.000 092 12498.67 154.18 54691.75 88888.00 2015-04-02 22:51:14.125 092 12498.67 154.18 54691.70 88888.00 2015-04-02 22:51:14.250 092 12498.65 154.15 54691.72 88888.00 2015-04-02 22:51:14.375 092 12498.75 154.15 54691.75 88888.00 2015-04-02 22:51:14.500 092 12498.77 154.15 54691.75 88888.00 2015-04-02 22:51:14.625 092 12498.77 154.15 54691.72 88888.00 2015-04-02 22:51:14.750 092 12498.83 154.18 54691.72 88888.00 2015-04-02 22:51:14.875 092 12498.77 154.20 54691.72 88888.00 2015-04-02 22:51:15.000 092 12498.70 154.15 54691.72 88888.00 2015-04-02 22:51:15.125 092 12498.70 154.12 54691.78 88888.00 2015-04-02 22:51:15.250 092 12498.73 154.10 54691.78 88888.00 2015-04-02 22:51:15.375 092 12498.80 154.10 54691.75 88888.00 2015-04-02 22:51:15.500 092 12498.83 154.12 54691.70 88888.00 2015-04-02 22:51:15.625 092 12498.77 154.15 54691.72 88888.00 2015-04-02 22:51:15.750 092 12498.75 154.10 54691.75 88888.00 2015-04-02 22:51:15.875 092 12498.70 154.07 54691.78 88888.00 2015-04-02 22:51:16.000 092 12498.65 154.07 54691.75 88888.00 2015-04-02 22:51:16.125 092 12498.67 154.07 54691.75 88888.00 2015-04-02 22:51:16.250 092 12498.73 154.10 54691.72 88888.00 2015-04-02 22:51:16.375 092 12498.70 154.10 54691.72 88888.00 2015-04-02 22:51:16.500 092 12498.75 154.07 54691.72 88888.00 2015-04-02 22:51:16.625 092 12498.77 154.05 54691.72 88888.00 2015-04-02 22:51:16.750 092 12498.75 154.07 54691.72 88888.00 2015-04-02 22:51:16.875 092 12498.75 154.07 54691.75 88888.00 2015-04-02 22:51:17.000 092 12498.80 154.10 54691.75 88888.00 2015-04-02 22:51:17.125 092 12498.80 154.12 54691.78 88888.00 2015-04-02 22:51:17.250 092 12498.75 154.07 54691.75 88888.00 2015-04-02 22:51:17.375 092 12498.75 154.07 54691.75 88888.00 2015-04-02 22:51:17.500 092 12498.75 154.07 54691.75 88888.00 2015-04-02 22:51:17.625 092 12498.77 154.05 54691.75 88888.00 2015-04-02 22:51:17.750 092 12498.83 154.05 54691.78 88888.00 2015-04-02 22:51:17.875 092 12498.83 154.05 54691.78 88888.00 2015-04-02 22:51:18.000 092 12498.80 154.03 54691.75 88888.00 2015-04-02 22:51:18.125 092 12498.83 154.05 54691.78 88888.00 2015-04-02 22:51:18.250 092 12498.77 154.05 54691.78 88888.00 2015-04-02 22:51:18.375 092 12498.80 154.05 54691.78 88888.00 2015-04-02 22:51:18.500 092 12498.73 154.05 54691.75 88888.00 2015-04-02 22:51:18.625 092 12498.73 154.05 54691.80 88888.00 2015-04-02 22:51:18.750 092 12498.75 154.05 54691.78 88888.00 2015-04-02 22:51:18.875 092 12498.77 154.00 54691.75 88888.00 2015-04-02 22:51:19.000 092 12498.77 154.03 54691.75 88888.00 2015-04-02 22:51:19.125 092 12498.77 154.03 54691.78 88888.00 2015-04-02 22:51:19.250 092 12498.77 154.00 54691.78 88888.00 2015-04-02 22:51:19.375 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:19.500 092 12498.73 153.97 54691.78 88888.00 2015-04-02 22:51:19.625 092 12498.77 154.00 54691.78 88888.00 2015-04-02 22:51:19.750 092 12498.85 154.00 54691.75 88888.00 2015-04-02 22:51:19.875 092 12498.83 153.97 54691.72 88888.00 2015-04-02 22:51:20.000 092 12498.80 153.97 54691.75 88888.00 2015-04-02 22:51:20.125 092 12498.80 153.97 54691.78 88888.00 2015-04-02 22:51:20.250 092 12498.73 153.95 54691.75 88888.00 2015-04-02 22:51:20.375 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:20.500 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:20.625 092 12498.80 153.97 54691.75 88888.00 2015-04-02 22:51:20.750 092 12498.73 154.00 54691.75 88888.00 2015-04-02 22:51:20.875 092 12498.73 154.00 54691.75 88888.00 2015-04-02 22:51:21.000 092 12498.75 153.95 54691.72 88888.00 2015-04-02 22:51:21.125 092 12498.77 153.95 54691.75 88888.00 2015-04-02 22:51:21.250 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:21.375 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:21.500 092 12498.80 153.97 54691.75 88888.00 2015-04-02 22:51:21.625 092 12498.75 154.00 54691.78 88888.00 2015-04-02 22:51:21.750 092 12498.75 154.00 54691.78 88888.00 2015-04-02 22:51:21.875 092 12498.73 153.97 54691.78 88888.00 2015-04-02 22:51:22.000 092 12498.73 153.95 54691.72 88888.00 2015-04-02 22:51:22.125 092 12498.73 153.97 54691.78 88888.00 2015-04-02 22:51:22.250 092 12498.73 153.93 54691.78 88888.00 2015-04-02 22:51:22.375 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:22.500 092 12498.83 154.00 54691.78 88888.00 2015-04-02 22:51:22.625 092 12498.80 153.95 54691.75 88888.00 2015-04-02 22:51:22.750 092 12498.80 153.93 54691.75 88888.00 2015-04-02 22:51:22.875 092 12498.75 153.95 54691.78 88888.00 2015-04-02 22:51:23.000 092 12498.77 153.95 54691.78 88888.00 2015-04-02 22:51:23.125 092 12498.80 153.95 54691.75 88888.00 2015-04-02 22:51:23.250 092 12498.80 153.95 54691.75 88888.00 2015-04-02 22:51:23.375 092 12498.83 153.95 54691.78 88888.00 2015-04-02 22:51:23.500 092 12498.80 153.95 54691.78 88888.00 2015-04-02 22:51:23.625 092 12498.83 153.97 54691.75 88888.00 2015-04-02 22:51:23.750 092 12498.80 153.97 54691.72 88888.00 2015-04-02 22:51:23.875 092 12498.77 153.97 54691.75 88888.00 2015-04-02 22:51:24.000 092 12498.85 153.93 54691.72 88888.00 2015-04-02 22:51:24.125 092 12498.88 153.95 54691.75 88888.00 2015-04-02 22:51:24.250 092 12498.83 153.95 54691.78 88888.00 2015-04-02 22:51:24.375 092 12498.85 153.97 54691.78 88888.00 2015-04-02 22:51:24.500 092 12498.85 154.00 54691.72 88888.00 2015-04-02 22:51:24.625 092 12498.83 154.00 54691.72 88888.00 2015-04-02 22:51:24.750 092 12498.85 153.97 54691.75 88888.00 2015-04-02 22:51:24.875 092 12498.80 153.97 54691.75 88888.00 2015-04-02 22:51:25.000 092 12498.83 153.90 54691.70 88888.00 2015-04-02 22:51:25.125 092 12498.85 153.95 54691.68 88888.00 2015-04-02 22:51:25.250 092 12498.90 153.97 54691.70 88888.00 2015-04-02 22:51:25.375 092 12498.95 153.97 54691.72 88888.00 2015-04-02 22:51:25.500 092 12498.95 153.97 54691.72 88888.00 2015-04-02 22:51:25.625 092 12498.95 153.95 54691.70 88888.00 2015-04-02 22:51:25.750 092 12498.95 153.95 54691.72 88888.00 2015-04-02 22:51:25.875 092 12498.92 153.97 54691.75 88888.00 2015-04-02 22:51:26.000 092 12498.95 153.97 54691.75 88888.00 2015-04-02 22:51:26.125 092 12498.95 153.97 54691.78 88888.00 2015-04-02 22:51:26.250 092 12498.92 154.00 54691.80 88888.00 2015-04-02 22:51:26.375 092 12498.98 153.97 54691.78 88888.00 2015-04-02 22:51:26.500 092 12499.02 154.00 54691.72 88888.00 2015-04-02 22:51:26.625 092 12499.00 154.03 54691.75 88888.00 2015-04-02 22:51:26.750 092 12498.95 153.97 54691.75 88888.00 2015-04-02 22:51:26.875 092 12498.98 153.97 54691.72 88888.00 2015-04-02 22:51:27.000 092 12499.00 153.95 54691.72 88888.00 2015-04-02 22:51:27.125 092 12499.00 153.97 54691.75 88888.00 2015-04-02 22:51:27.250 092 12499.02 153.95 54691.72 88888.00 2015-04-02 22:51:27.375 092 12498.98 153.93 54691.72 88888.00 2015-04-02 22:51:27.500 092 12498.95 153.93 54691.72 88888.00 2015-04-02 22:51:27.625 092 12499.02 153.93 54691.70 88888.00 2015-04-02 22:51:27.750 092 12499.05 153.90 54691.70 88888.00 2015-04-02 22:51:27.875 092 12499.05 153.88 54691.72 88888.00 2015-04-02 22:51:28.000 092 12498.98 153.90 54691.72 88888.00 2015-04-02 22:51:28.125 092 12498.98 153.95 54691.75 88888.00 2015-04-02 22:51:28.250 092 12499.00 153.95 54691.75 88888.00 2015-04-02 22:51:28.375 092 12499.00 153.93 54691.75 88888.00 2015-04-02 22:51:28.500 092 12498.95 153.90 54691.70 88888.00 2015-04-02 22:51:28.625 092 12498.95 153.88 54691.70 88888.00 2015-04-02 22:51:28.750 092 12498.98 153.88 54691.72 88888.00 2015-04-02 22:51:28.875 092 12498.98 153.93 54691.78 88888.00 2015-04-02 22:51:29.000 092 12498.98 153.93 54691.72 88888.00 2015-04-02 22:51:29.125 092 12498.95 153.95 54691.72 88888.00 2015-04-02 22:51:29.250 092 12498.92 153.93 54691.70 88888.00 2015-04-02 22:51:29.375 092 12498.98 153.93 54691.70 88888.00 2015-04-02 22:51:29.500 092 12499.05 153.95 54691.72 88888.00 2015-04-02 22:51:29.625 092 12499.02 153.93 54691.72 88888.00 2015-04-02 22:51:29.750 092 12499.00 153.95 54691.72 88888.00 2015-04-02 22:51:29.875 092 12498.95 153.97 54691.70 88888.00 2015-04-02 22:51:30.000 092 12499.00 153.95 54691.72 88888.00 2015-04-02 22:51:30.125 092 12498.98 153.95 54691.72 88888.00 2015-04-02 22:51:30.250 092 12498.88 153.95 54691.72 88888.00 2015-04-02 22:51:30.375 092 12498.92 154.00 54691.72 88888.00 2015-04-02 22:51:30.500 092 12498.88 153.97 54691.72 88888.00 2015-04-02 22:51:30.625 092 12498.80 153.97 54691.72 88888.00 2015-04-02 22:51:30.750 092 12498.88 154.00 54691.78 88888.00 2015-04-02 22:51:30.875 092 12498.85 154.03 54691.80 88888.00 2015-04-02 22:51:31.000 092 12498.90 154.00 54691.72 88888.00 2015-04-02 22:51:31.125 092 12498.88 154.00 54691.72 88888.00 2015-04-02 22:51:31.250 092 12498.83 153.97 54691.72 88888.00 2015-04-02 22:51:31.375 092 12498.80 153.97 54691.75 88888.00 2015-04-02 22:51:31.500 092 12498.83 153.97 54691.72 88888.00 2015-04-02 22:51:31.625 092 12498.83 154.00 54691.70 88888.00 2015-04-02 22:51:31.750 092 12498.75 154.00 54691.72 88888.00 2015-04-02 22:51:31.875 092 12498.73 154.00 54691.72 88888.00 2015-04-02 22:51:32.000 092 12498.75 153.97 54691.72 88888.00 2015-04-02 22:51:32.125 092 12498.77 153.97 54691.72 88888.00 2015-04-02 22:51:32.250 092 12498.80 154.00 54691.75 88888.00 2015-04-02 22:51:32.375 092 12498.88 154.00 54691.72 88888.00 2015-04-02 22:51:32.500 092 12498.85 154.00 54691.72 88888.00 2015-04-02 22:51:32.625 092 12498.83 154.03 54691.78 88888.00 2015-04-02 22:51:32.750 092 12498.73 154.00 54691.75 88888.00 2015-04-02 22:51:32.875 092 12498.73 154.03 54691.75 88888.00 2015-04-02 22:51:33.000 092 12498.77 154.03 54691.72 88888.00 2015-04-02 22:51:33.125 092 12498.83 154.05 54691.72 88888.00 2015-04-02 22:51:33.250 092 12498.80 154.05 54691.75 88888.00 2015-04-02 22:51:33.375 092 12498.80 154.05 54691.75 88888.00 2015-04-02 22:51:33.500 092 12498.77 154.05 54691.75 88888.00 2015-04-02 22:51:33.625 092 12498.75 154.07 54691.72 88888.00 2015-04-02 22:51:33.750 092 12498.75 154.07 54691.75 88888.00 2015-04-02 22:51:33.875 092 12498.73 154.10 54691.75 88888.00 2015-04-02 22:51:34.000 092 12498.88 154.10 54691.75 88888.00 2015-04-02 22:51:34.125 092 12498.85 154.07 54691.75 88888.00 2015-04-02 22:51:34.250 092 12498.83 154.07 54691.78 88888.00 2015-04-02 22:51:34.375 092 12498.83 154.10 54691.78 88888.00 2015-04-02 22:51:34.500 092 12498.77 154.12 54691.75 88888.00 2015-04-02 22:51:34.625 092 12498.73 154.12 54691.75 88888.00 2015-04-02 22:51:34.750 092 12498.75 154.10 54691.78 88888.00 2015-04-02 22:51:34.875 092 12498.75 154.12 54691.75 88888.00 2015-04-02 22:51:35.000 092 12498.77 154.12 54691.72 88888.00 2015-04-02 22:51:35.125 092 12498.80 154.18 54691.78 88888.00 2015-04-02 22:51:35.250 092 12498.75 154.15 54691.75 88888.00 2015-04-02 22:51:35.375 092 12498.73 154.18 54691.72 88888.00 2015-04-02 22:51:35.500 092 12498.73 154.18 54691.75 88888.00 2015-04-02 22:51:35.625 092 12498.80 154.18 54691.75 88888.00 2015-04-02 22:51:35.750 092 12498.83 154.18 54691.75 88888.00 2015-04-02 22:51:35.875 092 12498.83 154.20 54691.72 88888.00 2015-04-02 22:51:36.000 092 12498.80 154.15 54691.72 88888.00 2015-04-02 22:51:36.125 092 12498.80 154.15 54691.75 88888.00 2015-04-02 22:51:36.250 092 12498.83 154.18 54691.75 88888.00 2015-04-02 22:51:36.375 092 12498.80 154.15 54691.75 88888.00 2015-04-02 22:51:36.500 092 12498.80 154.15 54691.75 88888.00 2015-04-02 22:51:36.625 092 12498.85 154.18 54691.75 88888.00 2015-04-02 22:51:36.750 092 12498.88 154.20 54691.78 88888.00 2015-04-02 22:51:36.875 092 12498.85 154.20 54691.75 88888.00 2015-04-02 22:51:37.000 092 12498.80 154.18 54691.75 88888.00 2015-04-02 22:51:37.125 092 12498.77 154.22 54691.78 88888.00 2015-04-02 22:51:37.250 092 12498.77 154.20 54691.78 88888.00 2015-04-02 22:51:37.375 092 12498.80 154.18 54691.72 88888.00 2015-04-02 22:51:37.500 092 12498.77 154.18 54691.75 88888.00 2015-04-02 22:51:37.625 092 12498.80 154.18 54691.72 88888.00 2015-04-02 22:51:37.750 092 12498.80 154.18 54691.72 88888.00 2015-04-02 22:51:37.875 092 12498.77 154.20 54691.75 88888.00 2015-04-02 22:51:38.000 092 12498.77 154.22 54691.72 88888.00 2015-04-02 22:51:38.125 092 12498.77 154.22 54691.70 88888.00 2015-04-02 22:51:38.250 092 12498.77 154.18 54691.72 88888.00 2015-04-02 22:51:38.375 092 12498.77 154.20 54691.75 88888.00 2015-04-02 22:51:38.500 092 12498.77 154.22 54691.72 88888.00 2015-04-02 22:51:38.625 092 12498.75 154.20 54691.72 88888.00 2015-04-02 22:51:38.750 092 12498.80 154.20 54691.70 88888.00 2015-04-02 22:51:38.875 092 12498.88 154.20 54691.70 88888.00 2015-04-02 22:51:39.000 092 12498.88 154.22 54691.68 88888.00 2015-04-02 22:51:39.125 092 12498.88 154.22 54691.70 88888.00 2015-04-02 22:51:39.250 092 12498.77 154.20 54691.72 88888.00 2015-04-02 22:51:39.375 092 12498.73 154.12 54691.72 88888.00 2015-04-02 22:51:39.500 092 12498.80 154.18 54691.72 88888.00 2015-04-02 22:51:39.625 092 12498.77 154.20 54691.72 88888.00 2015-04-02 22:51:39.750 092 12498.77 154.20 54691.72 88888.00 2015-04-02 22:51:39.875 092 12498.80 154.18 54691.72 88888.00 2015-04-02 22:51:40.000 092 12498.83 154.18 54691.72 88888.00 2015-04-02 22:51:40.125 092 12498.77 154.18 54691.72 88888.00 2015-04-02 22:51:40.250 092 12498.70 154.15 54691.70 88888.00 2015-04-02 22:51:40.375 092 12498.70 154.18 54691.70 88888.00 2015-04-02 22:51:40.500 092 12498.70 154.18 54691.68 88888.00 2015-04-02 22:51:40.625 092 12498.73 154.18 54691.70 88888.00 2015-04-02 22:51:40.750 092 12498.75 154.15 54691.70 88888.00 2015-04-02 22:51:40.875 092 12498.75 154.18 54691.72 88888.00 2015-04-02 22:51:41.000 092 12498.67 154.20 54691.75 88888.00 2015-04-02 22:51:41.125 092 12498.67 154.20 54691.72 88888.00 2015-04-02 22:51:41.250 092 12498.62 154.20 54691.72 88888.00 2015-04-02 22:51:41.375 092 12498.75 154.20 54691.72 88888.00 2015-04-02 22:51:41.500 092 12498.80 154.18 54691.70 88888.00 2015-04-02 22:51:41.625 092 12498.73 154.18 54691.70 88888.00 2015-04-02 22:51:41.750 092 12498.67 154.20 54691.70 88888.00 2015-04-02 22:51:41.875 092 12498.67 154.20 54691.70 88888.00 2015-04-02 22:51:42.000 092 12498.70 154.20 54691.68 88888.00 2015-04-02 22:51:42.125 092 12498.65 154.20 54691.70 88888.00 2015-04-02 22:51:42.250 092 12498.60 154.18 54691.68 88888.00 2015-04-02 22:51:42.375 092 12498.67 154.22 54691.70 88888.00 2015-04-02 22:51:42.500 092 12498.75 154.25 54691.72 88888.00 2015-04-02 22:51:42.625 092 12498.75 154.28 54691.72 88888.00 2015-04-02 22:51:42.750 092 12498.70 154.30 54691.72 88888.00 2015-04-02 22:51:42.875 092 12498.70 154.28 54691.72 88888.00 2015-04-02 22:51:43.000 092 12498.70 154.25 54691.72 88888.00 2015-04-02 22:51:43.125 092 12498.73 154.28 54691.72 88888.00 2015-04-02 22:51:43.250 092 12498.67 154.28 54691.72 88888.00 2015-04-02 22:51:43.375 092 12498.73 154.30 54691.72 88888.00 2015-04-02 22:51:43.500 092 12498.67 154.30 54691.70 88888.00 2015-04-02 22:51:43.625 092 12498.70 154.30 54691.72 88888.00 2015-04-02 22:51:43.750 092 12498.75 154.32 54691.72 88888.00 2015-04-02 22:51:43.875 092 12498.73 154.30 54691.70 88888.00 2015-04-02 22:51:44.000 092 12498.67 154.28 54691.70 88888.00 2015-04-02 22:51:44.125 092 12498.65 154.28 54691.70 88888.00 2015-04-02 22:51:44.250 092 12498.60 154.28 54691.75 88888.00 2015-04-02 22:51:44.375 092 12498.58 154.30 54691.70 88888.00 2015-04-02 22:51:44.500 092 12498.58 154.32 54691.70 88888.00 2015-04-02 22:51:44.625 092 12498.62 154.35 54691.72 88888.00 2015-04-02 22:51:44.750 092 12498.60 154.35 54691.75 88888.00 2015-04-02 22:51:44.875 092 12498.62 154.32 54691.75 88888.00 2015-04-02 22:51:45.000 092 12498.67 154.32 54691.72 88888.00 2015-04-02 22:51:45.125 092 12498.67 154.35 54691.75 88888.00 2015-04-02 22:51:45.250 092 12498.62 154.38 54691.75 88888.00 2015-04-02 22:51:45.375 092 12498.58 154.40 54691.75 88888.00 2015-04-02 22:51:45.500 092 12498.55 154.35 54691.72 88888.00 2015-04-02 22:51:45.625 092 12498.58 154.35 54691.68 88888.00 2015-04-02 22:51:45.750 092 12498.60 154.38 54691.70 88888.00 2015-04-02 22:51:45.875 092 12498.60 154.40 54691.72 88888.00 2015-04-02 22:51:46.000 092 12498.55 154.40 54691.70 88888.00 2015-04-02 22:51:46.125 092 12498.55 154.38 54691.70 88888.00 2015-04-02 22:51:46.250 092 12498.52 154.38 54691.72 88888.00 2015-04-02 22:51:46.375 092 12498.48 154.40 54691.70 88888.00 2015-04-02 22:51:46.500 092 12498.50 154.43 54691.70 88888.00 2015-04-02 22:51:46.625 092 12498.62 154.43 54691.70 88888.00 2015-04-02 22:51:46.750 092 12498.65 154.40 54691.70 88888.00 2015-04-02 22:51:46.875 092 12498.55 154.38 54691.68 88888.00 2015-04-02 22:51:47.000 092 12498.52 154.38 54691.70 88888.00 2015-04-02 22:51:47.125 092 12498.55 154.43 54691.75 88888.00 2015-04-02 22:51:47.250 092 12498.52 154.45 54691.70 88888.00 2015-04-02 22:51:47.375 092 12498.58 154.43 54691.68 88888.00 2015-04-02 22:51:47.500 092 12498.62 154.43 54691.70 88888.00 2015-04-02 22:51:47.625 092 12498.67 154.45 54691.72 88888.00 2015-04-02 22:51:47.750 092 12498.62 154.45 54691.72 88888.00 2015-04-02 22:51:47.875 092 12498.55 154.40 54691.70 88888.00 2015-04-02 22:51:48.000 092 12498.52 154.43 54691.70 88888.00 2015-04-02 22:51:48.125 092 12498.55 154.47 54691.70 88888.00 2015-04-02 22:51:48.250 092 12498.50 154.43 54691.72 88888.00 2015-04-02 22:51:48.375 092 12498.58 154.45 54691.72 88888.00 2015-04-02 22:51:48.500 092 12498.60 154.45 54691.72 88888.00 2015-04-02 22:51:48.625 092 12498.58 154.47 54691.70 88888.00 2015-04-02 22:51:48.750 092 12498.58 154.45 54691.72 88888.00 2015-04-02 22:51:48.875 092 12498.55 154.47 54691.72 88888.00 2015-04-02 22:51:49.000 092 12498.52 154.47 54691.70 88888.00 2015-04-02 22:51:49.125 092 12498.50 154.45 54691.72 88888.00 2015-04-02 22:51:49.250 092 12498.55 154.45 54691.70 88888.00 2015-04-02 22:51:49.375 092 12498.62 154.45 54691.68 88888.00 2015-04-02 22:51:49.500 092 12498.58 154.47 54691.68 88888.00 2015-04-02 22:51:49.625 092 12498.60 154.47 54691.68 88888.00 2015-04-02 22:51:49.750 092 12498.60 154.47 54691.65 88888.00 2015-04-02 22:51:49.875 092 12498.65 154.50 54691.68 88888.00 2015-04-02 22:51:50.000 092 12498.67 154.50 54691.68 88888.00 2015-04-02 22:51:50.125 092 12498.58 154.45 54691.70 88888.00 2015-04-02 22:51:50.250 092 12498.50 154.47 54691.70 88888.00 2015-04-02 22:51:50.375 092 12498.60 154.50 54691.68 88888.00 2015-04-02 22:51:50.500 092 12498.60 154.45 54691.68 88888.00 2015-04-02 22:51:50.625 092 12498.58 154.47 54691.65 88888.00 2015-04-02 22:51:50.750 092 12498.60 154.53 54691.65 88888.00 2015-04-02 22:51:50.875 092 12498.65 154.55 54691.65 88888.00 2015-04-02 22:51:51.000 092 12498.65 154.50 54691.65 88888.00 2015-04-02 22:51:51.125 092 12498.60 154.47 54691.68 88888.00 2015-04-02 22:51:51.250 092 12498.62 154.47 54691.70 88888.00 2015-04-02 22:51:51.375 092 12498.65 154.50 54691.70 88888.00 2015-04-02 22:51:51.500 092 12498.55 154.53 54691.68 88888.00 2015-04-02 22:51:51.625 092 12498.58 154.50 54691.65 88888.00 2015-04-02 22:51:51.750 092 12498.65 154.50 54691.65 88888.00 2015-04-02 22:51:51.875 092 12498.65 154.47 54691.65 88888.00 2015-04-02 22:51:52.000 092 12498.70 154.47 54691.68 88888.00 2015-04-02 22:51:52.125 092 12498.75 154.47 54691.70 88888.00 2015-04-02 22:51:52.250 092 12498.70 154.47 54691.68 88888.00 2015-04-02 22:51:52.375 092 12498.70 154.47 54691.70 88888.00 2015-04-02 22:51:52.500 092 12498.60 154.47 54691.70 88888.00 2015-04-02 22:51:52.625 092 12498.60 154.50 54691.70 88888.00 2015-04-02 22:51:52.750 092 12498.70 154.47 54691.68 88888.00 2015-04-02 22:51:52.875 092 12498.70 154.47 54691.68 88888.00 2015-04-02 22:51:53.000 092 12498.62 154.45 54691.65 88888.00 2015-04-02 22:51:53.125 092 12498.55 154.47 54691.65 88888.00 2015-04-02 22:51:53.250 092 12498.55 154.47 54691.68 88888.00 2015-04-02 22:51:53.375 092 12498.62 154.47 54691.68 88888.00 2015-04-02 22:51:53.500 092 12498.67 154.53 54691.68 88888.00 2015-04-02 22:51:53.625 092 12498.70 154.53 54691.68 88888.00 2015-04-02 22:51:53.750 092 12498.65 154.50 54691.65 88888.00 2015-04-02 22:51:53.875 092 12498.65 154.53 54691.68 88888.00 2015-04-02 22:51:54.000 092 12498.65 154.50 54691.65 88888.00 2015-04-02 22:51:54.125 092 12498.65 154.47 54691.65 88888.00 2015-04-02 22:51:54.250 092 12498.67 154.47 54691.65 88888.00 2015-04-02 22:51:54.375 092 12498.75 154.47 54691.62 88888.00 2015-04-02 22:51:54.500 092 12498.75 154.50 54691.62 88888.00 2015-04-02 22:51:54.625 092 12498.70 154.47 54691.60 88888.00 2015-04-02 22:51:54.750 092 12498.73 154.50 54691.62 88888.00 2015-04-02 22:51:54.875 092 12498.80 154.53 54691.62 88888.00 2015-04-02 22:51:55.000 092 12498.77 154.50 54691.65 88888.00 2015-04-02 22:51:55.125 092 12498.73 154.53 54691.65 88888.00 2015-04-02 22:51:55.250 092 12498.65 154.53 54691.70 88888.00 2015-04-02 22:51:55.375 092 12498.75 154.57 54691.70 88888.00 2015-04-02 22:51:55.500 092 12498.77 154.57 54691.70 88888.00 2015-04-02 22:51:55.625 092 12498.77 154.57 54691.65 88888.00 2015-04-02 22:51:55.750 092 12498.77 154.57 54691.62 88888.00 2015-04-02 22:51:55.875 092 12498.70 154.57 54691.62 88888.00 2015-04-02 22:51:56.000 092 12498.70 154.57 54691.62 88888.00 2015-04-02 22:51:56.125 092 12498.67 154.57 54691.62 88888.00 2015-04-02 22:51:56.250 092 12498.65 154.55 54691.60 88888.00 2015-04-02 22:51:56.375 092 12498.73 154.60 54691.62 88888.00 2015-04-02 22:51:56.500 092 12498.70 154.60 54691.60 88888.00 2015-04-02 22:51:56.625 092 12498.75 154.57 54691.62 88888.00 2015-04-02 22:51:56.750 092 12498.75 154.57 54691.60 88888.00 2015-04-02 22:51:56.875 092 12498.70 154.57 54691.60 88888.00 2015-04-02 22:51:57.000 092 12498.65 154.57 54691.57 88888.00 2015-04-02 22:51:57.125 092 12498.70 154.57 54691.60 88888.00 2015-04-02 22:51:57.250 092 12498.70 154.60 54691.60 88888.00 2015-04-02 22:51:57.375 092 12498.67 154.60 54691.55 88888.00 2015-04-02 22:51:57.500 092 12498.75 154.60 54691.57 88888.00 2015-04-02 22:51:57.625 092 12498.85 154.62 54691.60 88888.00 2015-04-02 22:51:57.750 092 12498.77 154.60 54691.57 88888.00 2015-04-02 22:51:57.875 092 12498.73 154.62 54691.57 88888.00 2015-04-02 22:51:58.000 092 12498.73 154.62 54691.57 88888.00 2015-04-02 22:51:58.125 092 12498.73 154.62 54691.57 88888.00 2015-04-02 22:51:58.250 092 12498.70 154.65 54691.57 88888.00 2015-04-02 22:51:58.375 092 12498.73 154.70 54691.57 88888.00 2015-04-02 22:51:58.500 092 12498.75 154.70 54691.60 88888.00 2015-04-02 22:51:58.625 092 12498.80 154.70 54691.57 88888.00 2015-04-02 22:51:58.750 092 12498.85 154.72 54691.60 88888.00 2015-04-02 22:51:58.875 092 12498.88 154.75 54691.62 88888.00 2015-04-02 22:51:59.000 092 12498.77 154.70 54691.57 88888.00 2015-04-02 22:51:59.125 092 12498.73 154.70 54691.55 88888.00 2015-04-02 22:51:59.250 092 12498.75 154.70 54691.55 88888.00 2015-04-02 22:51:59.375 092 12498.83 154.72 54691.55 88888.00 2015-04-02 22:51:59.500 092 12498.77 154.78 54691.60 88888.00 2015-04-02 22:51:59.625 092 12498.80 154.80 54691.62 88888.00 2015-04-02 22:51:59.750 092 12498.80 154.80 54691.60 88888.00 2015-04-02 22:51:59.875 092 12498.80 154.75 54691.60 88888.00 2015-04-02 22:52:00.000 092 12498.85 154.80 54691.57 88888.00 2015-04-02 22:52:00.125 092 12498.88 154.80 54691.60 88888.00 2015-04-02 22:52:00.250 092 12498.83 154.75 54691.62 88888.00 2015-04-02 22:52:00.375 092 12498.83 154.78 54691.62 88888.00 2015-04-02 22:52:00.500 092 12498.83 154.80 54691.62 88888.00 2015-04-02 22:52:00.625 092 12498.85 154.82 54691.60 88888.00 2015-04-02 22:52:00.750 092 12498.85 154.82 54691.60 88888.00 2015-04-02 22:52:00.875 092 12498.85 154.80 54691.57 88888.00 2015-04-02 22:52:01.000 092 12498.83 154.80 54691.57 88888.00 2015-04-02 22:52:01.125 092 12498.85 154.80 54691.57 88888.00 2015-04-02 22:52:01.250 092 12498.75 154.82 54691.57 88888.00 2015-04-02 22:52:01.375 092 12498.80 154.80 54691.57 88888.00 2015-04-02 22:52:01.500 092 12498.85 154.82 54691.53 88888.00 2015-04-02 22:52:01.625 092 12498.85 154.82 54691.55 88888.00 2015-04-02 22:52:01.750 092 12498.92 154.82 54691.55 88888.00 2015-04-02 22:52:01.875 092 12498.88 154.80 54691.55 88888.00 2015-04-02 22:52:02.000 092 12498.83 154.80 54691.53 88888.00 2015-04-02 22:52:02.125 092 12498.85 154.85 54691.55 88888.00 2015-04-02 22:52:02.250 092 12498.83 154.85 54691.57 88888.00 2015-04-02 22:52:02.375 092 12498.85 154.88 54691.57 88888.00 2015-04-02 22:52:02.500 092 12498.85 154.88 54691.55 88888.00 2015-04-02 22:52:02.625 092 12498.85 154.88 54691.53 88888.00 2015-04-02 22:52:02.750 092 12498.88 154.93 54691.55 88888.00 2015-04-02 22:52:02.875 092 12498.88 154.88 54691.53 88888.00 2015-04-02 22:52:03.000 092 12498.85 154.85 54691.53 88888.00 2015-04-02 22:52:03.125 092 12498.85 154.88 54691.53 88888.00 2015-04-02 22:52:03.250 092 12498.80 154.90 54691.53 88888.00 2015-04-02 22:52:03.375 092 12498.80 154.90 54691.55 88888.00 2015-04-02 22:52:03.500 092 12498.83 154.88 54691.50 88888.00 2015-04-02 22:52:03.625 092 12498.92 154.85 54691.53 88888.00 2015-04-02 22:52:03.750 092 12498.92 154.90 54691.53 88888.00 2015-04-02 22:52:03.875 092 12498.88 154.93 54691.53 88888.00 2015-04-02 22:52:04.000 092 12498.98 154.90 54691.50 88888.00 2015-04-02 22:52:04.125 092 12498.95 154.88 54691.50 88888.00 2015-04-02 22:52:04.250 092 12498.88 154.88 54691.53 88888.00 2015-04-02 22:52:04.375 092 12498.92 154.90 54691.55 88888.00 2015-04-02 22:52:04.500 092 12498.92 154.90 54691.53 88888.00 2015-04-02 22:52:04.625 092 12498.92 154.90 54691.53 88888.00 2015-04-02 22:52:04.750 092 12498.88 154.95 54691.53 88888.00 2015-04-02 22:52:04.875 092 12498.92 154.95 54691.50 88888.00 2015-04-02 22:52:05.000 092 12498.98 154.90 54691.50 88888.00 2015-04-02 22:52:05.125 092 12499.02 154.90 54691.50 88888.00 2015-04-02 22:52:05.250 092 12498.92 154.88 54691.50 88888.00 2015-04-02 22:52:05.375 092 12498.92 154.90 54691.50 88888.00 2015-04-02 22:52:05.500 092 12499.00 154.90 54691.53 88888.00 2015-04-02 22:52:05.625 092 12498.95 154.90 54691.50 88888.00 2015-04-02 22:52:05.750 092 12498.92 154.93 54691.50 88888.00 2015-04-02 22:52:05.875 092 12498.92 154.93 54691.53 88888.00 2015-04-02 22:52:06.000 092 12499.00 154.93 54691.53 88888.00 2015-04-02 22:52:06.125 092 12499.02 154.93 54691.53 88888.00 2015-04-02 22:52:06.250 092 12498.92 154.90 54691.50 88888.00 2015-04-02 22:52:06.375 092 12498.92 154.93 54691.47 88888.00 2015-04-02 22:52:06.500 092 12498.90 154.95 54691.50 88888.00 2015-04-02 22:52:06.625 092 12498.95 154.93 54691.50 88888.00 2015-04-02 22:52:06.750 092 12498.95 154.93 54691.50 88888.00 2015-04-02 22:52:06.875 092 12498.92 154.93 54691.47 88888.00 2015-04-02 22:52:07.000 092 12498.90 154.93 54691.47 88888.00 2015-04-02 22:52:07.125 092 12498.85 154.95 54691.47 88888.00 2015-04-02 22:52:07.250 092 12498.85 154.97 54691.45 88888.00 2015-04-02 22:52:07.375 092 12498.95 155.00 54691.45 88888.00 2015-04-02 22:52:07.500 092 12499.02 155.03 54691.50 88888.00 2015-04-02 22:52:07.625 092 12499.10 155.03 54691.53 88888.00 2015-04-02 22:52:07.750 092 12499.10 155.00 54691.50 88888.00 2015-04-02 22:52:07.875 092 12499.08 155.00 54691.47 88888.00 2015-04-02 22:52:08.000 092 12499.02 155.00 54691.45 88888.00 2015-04-02 22:52:08.125 092 12499.05 155.03 54691.45 88888.00 2015-04-02 22:52:08.250 092 12498.95 155.00 54691.47 88888.00 2015-04-02 22:52:08.375 092 12498.92 155.03 54691.47 88888.00 2015-04-02 22:52:08.500 092 12498.92 155.03 54691.47 88888.00 2015-04-02 22:52:08.625 092 12498.98 155.03 54691.45 88888.00 2015-04-02 22:52:08.750 092 12498.95 155.03 54691.45 88888.00 2015-04-02 22:52:08.875 092 12498.92 155.05 54691.47 88888.00 2015-04-02 22:52:09.000 092 12498.98 155.05 54691.45 88888.00 2015-04-02 22:52:09.125 092 12498.92 155.05 54691.43 88888.00 2015-04-02 22:52:09.250 092 12498.92 155.07 54691.45 88888.00 2015-04-02 22:52:09.375 092 12498.98 155.07 54691.47 88888.00 2015-04-02 22:52:09.500 092 12498.98 155.07 54691.50 88888.00 2015-04-02 22:52:09.625 092 12498.92 155.07 54691.47 88888.00 2015-04-02 22:52:09.750 092 12498.95 155.07 54691.47 88888.00 2015-04-02 22:52:09.875 092 12498.92 155.10 54691.45 88888.00 2015-04-02 22:52:10.000 092 12498.95 155.10 54691.43 88888.00 2015-04-02 22:52:10.125 092 12498.90 155.10 54691.45 88888.00 2015-04-02 22:52:10.250 092 12498.90 155.12 54691.45 88888.00 2015-04-02 22:52:10.375 092 12499.00 155.12 54691.43 88888.00 2015-04-02 22:52:10.500 092 12498.98 155.12 54691.40 88888.00 2015-04-02 22:52:10.625 092 12499.02 155.15 54691.40 88888.00 2015-04-02 22:52:10.750 092 12499.02 155.12 54691.43 88888.00 2015-04-02 22:52:10.875 092 12499.00 155.10 54691.40 88888.00 2015-04-02 22:52:11.000 092 12499.00 155.12 54691.43 88888.00 2015-04-02 22:52:11.125 092 12499.00 155.15 54691.45 88888.00 2015-04-02 22:52:11.250 092 12498.98 155.15 54691.40 88888.00 2015-04-02 22:52:11.375 092 12499.00 155.12 54691.38 88888.00 2015-04-02 22:52:11.500 092 12499.02 155.15 54691.40 88888.00 2015-04-02 22:52:11.625 092 12499.10 155.18 54691.45 88888.00 2015-04-02 22:52:11.750 092 12499.17 155.20 54691.43 88888.00 2015-04-02 22:52:11.875 092 12499.17 155.20 54691.43 88888.00 2015-04-02 22:52:12.000 092 12499.05 155.18 54691.40 88888.00 2015-04-02 22:52:12.125 092 12499.00 155.18 54691.40 88888.00 2015-04-02 22:52:12.250 092 12498.98 155.18 54691.40 88888.00 2015-04-02 22:52:12.375 092 12499.00 155.20 54691.43 88888.00 2015-04-02 22:52:12.500 092 12499.02 155.20 54691.43 88888.00 2015-04-02 22:52:12.625 092 12498.98 155.22 54691.40 88888.00 2015-04-02 22:52:12.750 092 12499.00 155.22 54691.43 88888.00 2015-04-02 22:52:12.875 092 12498.98 155.22 54691.43 88888.00 2015-04-02 22:52:13.000 092 12498.92 155.20 54691.38 88888.00 2015-04-02 22:52:13.125 092 12498.90 155.20 54691.40 88888.00 2015-04-02 22:52:13.250 092 12498.90 155.20 54691.40 88888.00 2015-04-02 22:52:13.375 092 12498.85 155.20 54691.38 88888.00 2015-04-02 22:52:13.500 092 12498.83 155.22 54691.40 88888.00 2015-04-02 22:52:13.625 092 12498.85 155.25 54691.40 88888.00 2015-04-02 22:52:13.750 092 12498.92 155.28 54691.38 88888.00 2015-04-02 22:52:13.875 092 12499.00 155.28 54691.40 88888.00 2015-04-02 22:52:14.000 092 12498.98 155.28 54691.40 88888.00 2015-04-02 22:52:14.125 092 12498.92 155.28 54691.38 88888.00 2015-04-02 22:52:14.250 092 12498.83 155.25 54691.38 88888.00 2015-04-02 22:52:14.375 092 12498.88 155.25 54691.38 88888.00 2015-04-02 22:52:14.500 092 12498.98 155.28 54691.38 88888.00 2015-04-02 22:52:14.625 092 12499.00 155.28 54691.40 88888.00 2015-04-02 22:52:14.750 092 12499.05 155.25 54691.40 88888.00 2015-04-02 22:52:14.875 092 12499.10 155.25 54691.38 88888.00 2015-04-02 22:52:15.000 092 12499.08 155.28 54691.38 88888.00 2015-04-02 22:52:15.125 092 12499.10 155.30 54691.40 88888.00 2015-04-02 22:52:15.250 092 12499.10 155.30 54691.43 88888.00 2015-04-02 22:52:15.375 092 12499.10 155.32 54691.40 88888.00 2015-04-02 22:52:15.500 092 12499.02 155.32 54691.40 88888.00 2015-04-02 22:52:15.625 092 12498.98 155.32 54691.38 88888.00 2015-04-02 22:52:15.750 092 12498.95 155.30 54691.38 88888.00 2015-04-02 22:52:15.875 092 12499.00 155.35 54691.38 88888.00 2015-04-02 22:52:16.000 092 12499.05 155.35 54691.38 88888.00 2015-04-02 22:52:16.125 092 12499.08 155.32 54691.38 88888.00 2015-04-02 22:52:16.250 092 12499.05 155.32 54691.38 88888.00 2015-04-02 22:52:16.375 092 12499.02 155.32 54691.35 88888.00 2015-04-02 22:52:16.500 092 12499.02 155.32 54691.35 88888.00 2015-04-02 22:52:16.625 092 12499.10 155.35 54691.38 88888.00 2015-04-02 22:52:16.750 092 12499.10 155.35 54691.38 88888.00 2015-04-02 22:52:16.875 092 12499.10 155.35 54691.38 88888.00 2015-04-02 22:52:17.000 092 12499.08 155.35 54691.35 88888.00 2015-04-02 22:52:17.125 092 12499.02 155.35 54691.35 88888.00 2015-04-02 22:52:17.250 092 12499.02 155.35 54691.38 88888.00 2015-04-02 22:52:17.375 092 12499.08 155.40 54691.38 88888.00 2015-04-02 22:52:17.500 092 12499.05 155.43 54691.38 88888.00 2015-04-02 22:52:17.625 092 12499.05 155.38 54691.35 88888.00 2015-04-02 22:52:17.750 092 12499.10 155.38 54691.32 88888.00 2015-04-02 22:52:17.875 092 12499.08 155.38 54691.32 88888.00 2015-04-02 22:52:18.000 092 12499.10 155.43 54691.32 88888.00 2015-04-02 22:52:18.125 092 12499.08 155.43 54691.35 88888.00 2015-04-02 22:52:18.250 092 12499.12 155.43 54691.35 88888.00 2015-04-02 22:52:18.375 092 12499.23 155.45 54691.35 88888.00 2015-04-02 22:52:18.500 092 12499.23 155.45 54691.32 88888.00 2015-04-02 22:52:18.625 092 12499.17 155.45 54691.32 88888.00 2015-04-02 22:52:18.750 092 12499.17 155.45 54691.32 88888.00 2015-04-02 22:52:18.875 092 12499.17 155.47 54691.32 88888.00 2015-04-02 22:52:19.000 092 12499.23 155.50 54691.32 88888.00 2015-04-02 22:52:19.125 092 12499.23 155.47 54691.32 88888.00 2015-04-02 22:52:19.250 092 12499.12 155.50 54691.30 88888.00 2015-04-02 22:52:19.375 092 12499.10 155.50 54691.30 88888.00 2015-04-02 22:52:19.500 092 12499.15 155.50 54691.30 88888.00 2015-04-02 22:52:19.625 092 12499.17 155.50 54691.32 88888.00 2015-04-02 22:52:19.750 092 12499.17 155.53 54691.32 88888.00 2015-04-02 22:52:19.875 092 12499.15 155.53 54691.32 88888.00 2015-04-02 22:52:20.000 092 12499.10 155.53 54691.30 88888.00 2015-04-02 22:52:20.125 092 12499.15 155.60 54691.32 88888.00 2015-04-02 22:52:20.250 092 12499.12 155.55 54691.32 88888.00 2015-04-02 22:52:20.375 092 12499.15 155.57 54691.30 88888.00 2015-04-02 22:52:20.500 092 12499.17 155.57 54691.28 88888.00 2015-04-02 22:52:20.625 092 12499.17 155.60 54691.30 88888.00 2015-04-02 22:52:20.750 092 12499.15 155.62 54691.32 88888.00 2015-04-02 22:52:20.875 092 12499.17 155.60 54691.32 88888.00 2015-04-02 22:52:21.000 092 12499.20 155.60 54691.32 88888.00 2015-04-02 22:52:21.125 092 12499.20 155.60 54691.32 88888.00 2015-04-02 22:52:21.250 092 12499.12 155.62 54691.30 88888.00 2015-04-02 22:52:21.375 092 12499.15 155.68 54691.28 88888.00 2015-04-02 22:52:21.500 092 12499.25 155.68 54691.28 88888.00 2015-04-02 22:52:21.625 092 12499.25 155.65 54691.28 88888.00 2015-04-02 22:52:21.750 092 12499.23 155.65 54691.30 88888.00 2015-04-02 22:52:21.875 092 12499.23 155.68 54691.30 88888.00 2015-04-02 22:52:22.000 092 12499.27 155.70 54691.32 88888.00 2015-04-02 22:52:22.125 092 12499.27 155.72 54691.32 88888.00 2015-04-02 22:52:22.250 092 12499.23 155.68 54691.28 88888.00 2015-04-02 22:52:22.375 092 12499.23 155.70 54691.28 88888.00 2015-04-02 22:52:22.500 092 12499.23 155.72 54691.30 88888.00 2015-04-02 22:52:22.625 092 12499.20 155.72 54691.30 88888.00 2015-04-02 22:52:22.750 092 12499.17 155.72 54691.28 88888.00 2015-04-02 22:52:22.875 092 12499.27 155.72 54691.28 88888.00 2015-04-02 22:52:23.000 092 12499.27 155.75 54691.28 88888.00 2015-04-02 22:52:23.125 092 12499.30 155.78 54691.25 88888.00 2015-04-02 22:52:23.250 092 12499.30 155.80 54691.28 88888.00 2015-04-02 22:52:23.375 092 12499.25 155.82 54691.28 88888.00 2015-04-02 22:52:23.500 092 12499.23 155.82 54691.30 88888.00 2015-04-02 22:52:23.625 092 12499.25 155.82 54691.30 88888.00 2015-04-02 22:52:23.750 092 12499.27 155.82 54691.28 88888.00 2015-04-02 22:52:23.875 092 12499.27 155.85 54691.28 88888.00 2015-04-02 22:52:24.000 092 12499.25 155.88 54691.28 88888.00 2015-04-02 22:52:24.125 092 12499.17 155.90 54691.28 88888.00 2015-04-02 22:52:24.250 092 12499.12 155.88 54691.28 88888.00 2015-04-02 22:52:24.375 092 12499.17 155.90 54691.28 88888.00 2015-04-02 22:52:24.500 092 12499.23 155.88 54691.28 88888.00 2015-04-02 22:52:24.625 092 12499.20 155.85 54691.25 88888.00 2015-04-02 22:52:24.750 092 12499.25 155.88 54691.25 88888.00 2015-04-02 22:52:24.875 092 12499.25 155.90 54691.25 88888.00 2015-04-02 22:52:25.000 092 12499.23 155.93 54691.25 88888.00 2015-04-02 22:52:25.125 092 12499.20 155.90 54691.25 88888.00 2015-04-02 22:52:25.250 092 12499.20 155.90 54691.25 88888.00 2015-04-02 22:52:25.375 092 12499.23 155.93 54691.25 88888.00 2015-04-02 22:52:25.500 092 12499.20 155.93 54691.25 88888.00 2015-04-02 22:52:25.625 092 12499.20 155.93 54691.25 88888.00 2015-04-02 22:52:25.750 092 12499.25 155.93 54691.25 88888.00 2015-04-02 22:52:25.875 092 12499.27 155.95 54691.25 88888.00 2015-04-02 22:52:26.000 092 12499.25 155.97 54691.25 88888.00 2015-04-02 22:52:26.125 092 12499.23 155.97 54691.25 88888.00 2015-04-02 22:52:26.250 092 12499.20 155.97 54691.28 88888.00 2015-04-02 22:52:26.375 092 12499.25 156.00 54691.28 88888.00 2015-04-02 22:52:26.500 092 12499.27 156.00 54691.22 88888.00 2015-04-02 22:52:26.625 092 12499.27 156.00 54691.25 88888.00 2015-04-02 22:52:26.750 092 12499.23 156.00 54691.25 88888.00 2015-04-02 22:52:26.875 092 12499.25 156.00 54691.30 88888.00 2015-04-02 22:52:27.000 092 12499.35 156.03 54691.25 88888.00 2015-04-02 22:52:27.125 092 12499.35 156.03 54691.22 88888.00 2015-04-02 22:52:27.250 092 12499.30 156.03 54691.22 88888.00 2015-04-02 22:52:27.375 092 12499.35 156.05 54691.22 88888.00 2015-04-02 22:52:27.500 092 12499.38 156.07 54691.25 88888.00 2015-04-02 22:52:27.625 092 12499.35 156.10 54691.28 88888.00 2015-04-02 22:52:27.750 092 12499.27 156.10 54691.25 88888.00 2015-04-02 22:52:27.875 092 12499.27 156.07 54691.25 88888.00 2015-04-02 22:52:28.000 092 12499.30 156.10 54691.22 88888.00 2015-04-02 22:52:28.125 092 12499.30 156.12 54691.22 88888.00 2015-04-02 22:52:28.250 092 12499.33 156.12 54691.22 88888.00 2015-04-02 22:52:28.375 092 12499.38 156.12 54691.22 88888.00 2015-04-02 22:52:28.500 092 12499.30 156.12 54691.22 88888.00 2015-04-02 22:52:28.625 092 12499.23 156.12 54691.22 88888.00 2015-04-02 22:52:28.750 092 12499.17 156.15 54691.25 88888.00 2015-04-02 22:52:28.875 092 12499.17 156.20 54691.22 88888.00 2015-04-02 22:52:29.000 092 12499.25 156.18 54691.22 88888.00 2015-04-02 22:52:29.125 092 12499.20 156.12 54691.22 88888.00 2015-04-02 22:52:29.250 092 12499.17 156.18 54691.22 88888.00 2015-04-02 22:52:29.375 092 12499.25 156.20 54691.20 88888.00 2015-04-02 22:52:29.500 092 12499.35 156.20 54691.22 88888.00 2015-04-02 22:52:29.625 092 12499.35 156.20 54691.25 88888.00 2015-04-02 22:52:29.750 092 12499.33 156.25 54691.25 88888.00 2015-04-02 22:52:29.875 092 12499.27 156.22 54691.22 88888.00 2015-04-02 22:52:30.000 092 12499.23 156.20 54691.20 88888.00 2015-04-02 22:52:30.125 092 12499.23 156.20 54691.22 88888.00 2015-04-02 22:52:30.250 092 12499.23 156.22 54691.25 88888.00 2015-04-02 22:52:30.375 092 12499.20 156.28 54691.22 88888.00 2015-04-02 22:52:30.500 092 12499.20 156.28 54691.22 88888.00 2015-04-02 22:52:30.625 092 12499.23 156.28 54691.22 88888.00 2015-04-02 22:52:30.750 092 12499.23 156.28 54691.22 88888.00 2015-04-02 22:52:30.875 092 12499.20 156.28 54691.22 88888.00 2015-04-02 22:52:31.000 092 12499.20 156.28 54691.20 88888.00 2015-04-02 22:52:31.125 092 12499.20 156.25 54691.22 88888.00 2015-04-02 22:52:31.250 092 12499.25 156.30 54691.25 88888.00 2015-04-02 22:52:31.375 092 12499.27 156.28 54691.25 88888.00 2015-04-02 22:52:31.500 092 12499.30 156.30 54691.22 88888.00 2015-04-02 22:52:31.625 092 12499.30 156.28 54691.22 88888.00 2015-04-02 22:52:31.750 092 12499.25 156.30 54691.25 88888.00 2015-04-02 22:52:31.875 092 12499.27 156.32 54691.22 88888.00 2015-04-02 22:52:32.000 092 12499.27 156.35 54691.20 88888.00 2015-04-02 22:52:32.125 092 12499.30 156.35 54691.20 88888.00 2015-04-02 22:52:32.250 092 12499.33 156.32 54691.20 88888.00 2015-04-02 22:52:32.375 092 12499.30 156.30 54691.22 88888.00 2015-04-02 22:52:32.500 092 12499.25 156.32 54691.22 88888.00 2015-04-02 22:52:32.625 092 12499.30 156.38 54691.25 88888.00 2015-04-02 22:52:32.750 092 12499.33 156.45 54691.28 88888.00 2015-04-02 22:52:32.875 092 12499.27 156.45 54691.25 88888.00 2015-04-02 22:52:33.000 092 12499.23 156.40 54691.22 88888.00 2015-04-02 22:52:33.125 092 12499.23 156.40 54691.22 88888.00 2015-04-02 22:52:33.250 092 12499.27 156.40 54691.22 88888.00 2015-04-02 22:52:33.375 092 12499.30 156.43 54691.22 88888.00 2015-04-02 22:52:33.500 092 12499.27 156.45 54691.25 88888.00 2015-04-02 22:52:33.625 092 12499.23 156.47 54691.25 88888.00 2015-04-02 22:52:33.750 092 12499.20 156.47 54691.22 88888.00 2015-04-02 22:52:33.875 092 12499.17 156.50 54691.22 88888.00 2015-04-02 22:52:34.000 092 12499.20 156.50 54691.22 88888.00 2015-04-02 22:52:34.125 092 12499.20 156.50 54691.25 88888.00 2015-04-02 22:52:34.250 092 12499.17 156.47 54691.22 88888.00 2015-04-02 22:52:34.375 092 12499.20 156.50 54691.22 88888.00 2015-04-02 22:52:34.500 092 12499.20 156.55 54691.22 88888.00 2015-04-02 22:52:34.625 092 12499.23 156.55 54691.22 88888.00 2015-04-02 22:52:34.750 092 12499.27 156.55 54691.22 88888.00 2015-04-02 22:52:34.875 092 12499.30 156.55 54691.22 88888.00 2015-04-02 22:52:35.000 092 12499.30 156.55 54691.22 88888.00 2015-04-02 22:52:35.125 092 12499.25 156.53 54691.25 88888.00 2015-04-02 22:52:35.250 092 12499.20 156.55 54691.22 88888.00 2015-04-02 22:52:35.375 092 12499.27 156.57 54691.25 88888.00 2015-04-02 22:52:35.500 092 12499.30 156.60 54691.25 88888.00 2015-04-02 22:52:35.625 092 12499.23 156.57 54691.22 88888.00 2015-04-02 22:52:35.750 092 12499.20 156.57 54691.22 88888.00 2015-04-02 22:52:35.875 092 12499.20 156.60 54691.25 88888.00 2015-04-02 22:52:36.000 092 12499.20 156.60 54691.22 88888.00 2015-04-02 22:52:36.125 092 12499.25 156.62 54691.22 88888.00 2015-04-02 22:52:36.250 092 12499.23 156.60 54691.22 88888.00 2015-04-02 22:52:36.375 092 12499.25 156.60 54691.22 88888.00 2015-04-02 22:52:36.500 092 12499.23 156.62 54691.20 88888.00 2015-04-02 22:52:36.625 092 12499.20 156.65 54691.22 88888.00 2015-04-02 22:52:36.750 092 12499.20 156.65 54691.22 88888.00 2015-04-02 22:52:36.875 092 12499.23 156.65 54691.25 88888.00 2015-04-02 22:52:37.000 092 12499.17 156.65 54691.22 88888.00 2015-04-02 22:52:37.125 092 12499.15 156.68 54691.22 88888.00 2015-04-02 22:52:37.250 092 12499.12 156.68 54691.22 88888.00 2015-04-02 22:52:37.375 092 12499.17 156.72 54691.20 88888.00 2015-04-02 22:52:37.500 092 12499.17 156.75 54691.22 88888.00 2015-04-02 22:52:37.625 092 12499.10 156.75 54691.25 88888.00 2015-04-02 22:52:37.750 092 12499.10 156.72 54691.22 88888.00 2015-04-02 22:52:37.875 092 12499.17 156.72 54691.22 88888.00 2015-04-02 22:52:38.000 092 12499.25 156.72 54691.20 88888.00 2015-04-02 22:52:38.125 092 12499.20 156.72 54691.20 88888.00 2015-04-02 22:52:38.250 092 12499.17 156.78 54691.20 88888.00 2015-04-02 22:52:38.375 092 12499.20 156.78 54691.20 88888.00 2015-04-02 22:52:38.500 092 12499.20 156.78 54691.20 88888.00 2015-04-02 22:52:38.625 092 12499.20 156.80 54691.20 88888.00 2015-04-02 22:52:38.750 092 12499.23 156.78 54691.22 88888.00 2015-04-02 22:52:38.875 092 12499.25 156.78 54691.22 88888.00 2015-04-02 22:52:39.000 092 12499.20 156.80 54691.20 88888.00 2015-04-02 22:52:39.125 092 12499.17 156.80 54691.22 88888.00 2015-04-02 22:52:39.250 092 12499.15 156.78 54691.25 88888.00 2015-04-02 22:52:39.375 092 12499.15 156.80 54691.25 88888.00 2015-04-02 22:52:39.500 092 12499.15 156.82 54691.22 88888.00 2015-04-02 22:52:39.625 092 12499.17 156.80 54691.22 88888.00 2015-04-02 22:52:39.750 092 12499.20 156.80 54691.20 88888.00 2015-04-02 22:52:39.875 092 12499.23 156.82 54691.20 88888.00 2015-04-02 22:52:40.000 092 12499.20 156.82 54691.22 88888.00 2015-04-02 22:52:40.125 092 12499.23 156.80 54691.22 88888.00 2015-04-02 22:52:40.250 092 12499.17 156.80 54691.25 88888.00 2015-04-02 22:52:40.375 092 12499.25 156.85 54691.22 88888.00 2015-04-02 22:52:40.500 092 12499.25 156.85 54691.22 88888.00 2015-04-02 22:52:40.625 092 12499.23 156.85 54691.25 88888.00 2015-04-02 22:52:40.750 092 12499.20 156.82 54691.22 88888.00 2015-04-02 22:52:40.875 092 12499.20 156.85 54691.22 88888.00 2015-04-02 22:52:41.000 092 12499.27 156.88 54691.25 88888.00 2015-04-02 22:52:41.125 092 12499.25 156.90 54691.28 88888.00 2015-04-02 22:52:41.250 092 12499.23 156.93 54691.25 88888.00 2015-04-02 22:52:41.375 092 12499.23 156.93 54691.22 88888.00 2015-04-02 22:52:41.500 092 12499.20 156.90 54691.20 88888.00 2015-04-02 22:52:41.625 092 12499.17 156.90 54691.20 88888.00 2015-04-02 22:52:41.750 092 12499.20 156.90 54691.20 88888.00 2015-04-02 22:52:41.875 092 12499.25 156.93 54691.22 88888.00 2015-04-02 22:52:42.000 092 12499.27 156.93 54691.22 88888.00 2015-04-02 22:52:42.125 092 12499.27 156.90 54691.22 88888.00 2015-04-02 22:52:42.250 092 12499.23 156.93 54691.22 88888.00 2015-04-02 22:52:42.375 092 12499.20 156.93 54691.20 88888.00 2015-04-02 22:52:42.500 092 12499.15 156.95 54691.22 88888.00 2015-04-02 22:52:42.625 092 12499.23 156.95 54691.22 88888.00 2015-04-02 22:52:42.750 092 12499.27 156.97 54691.22 88888.00 2015-04-02 22:52:42.875 092 12499.27 156.97 54691.22 88888.00 2015-04-02 22:52:43.000 092 12499.30 156.97 54691.25 88888.00 2015-04-02 22:52:43.125 092 12499.25 156.97 54691.25 88888.00 2015-04-02 22:52:43.250 092 12499.25 156.97 54691.25 88888.00 2015-04-02 22:52:43.375 092 12499.25 156.97 54691.25 88888.00 2015-04-02 22:52:43.500 092 12499.23 157.00 54691.25 88888.00 2015-04-02 22:52:43.625 092 12499.23 157.00 54691.25 88888.00 2015-04-02 22:52:43.750 092 12499.23 157.00 54691.22 88888.00 2015-04-02 22:52:43.875 092 12499.23 157.00 54691.25 88888.00 2015-04-02 22:52:44.000 092 12499.17 156.97 54691.25 88888.00 2015-04-02 22:52:44.125 092 12499.17 156.97 54691.28 88888.00 2015-04-02 22:52:44.250 092 12499.17 156.97 54691.28 88888.00 2015-04-02 22:52:44.375 092 12499.25 157.00 54691.22 88888.00 2015-04-02 22:52:44.500 092 12499.23 157.03 54691.22 88888.00 2015-04-02 22:52:44.625 092 12499.23 157.00 54691.22 88888.00 2015-04-02 22:52:44.750 092 12499.23 157.03 54691.22 88888.00 2015-04-02 22:52:44.875 092 12499.25 157.07 54691.22 88888.00 2015-04-02 22:52:45.000 092 12499.33 157.03 54691.20 88888.00 2015-04-02 22:52:45.125 092 12499.35 157.03 54691.22 88888.00 2015-04-02 22:52:45.250 092 12499.23 157.03 54691.25 88888.00 2015-04-02 22:52:45.375 092 12499.20 157.03 54691.25 88888.00 2015-04-02 22:52:45.500 092 12499.23 157.05 54691.28 88888.00 2015-04-02 22:52:45.625 092 12499.35 157.07 54691.25 88888.00 2015-04-02 22:52:45.750 092 12499.35 157.07 54691.25 88888.00 2015-04-02 22:52:45.875 092 12499.27 157.05 54691.25 88888.00 2015-04-02 22:52:46.000 092 12499.27 157.05 54691.22 88888.00 2015-04-02 22:52:46.125 092 12499.25 157.07 54691.22 88888.00 2015-04-02 22:52:46.250 092 12499.25 157.07 54691.22 88888.00 2015-04-02 22:52:46.375 092 12499.30 157.07 54691.22 88888.00 2015-04-02 22:52:46.500 092 12499.30 157.07 54691.22 88888.00 2015-04-02 22:52:46.625 092 12499.30 157.07 54691.22 88888.00 2015-04-02 22:52:46.750 092 12499.27 157.07 54691.22 88888.00 2015-04-02 22:52:46.875 092 12499.30 157.07 54691.22 88888.00 2015-04-02 22:52:47.000 092 12499.27 157.05 54691.20 88888.00 2015-04-02 22:52:47.125 092 12499.25 157.07 54691.20 88888.00 2015-04-02 22:52:47.250 092 12499.27 157.05 54691.22 88888.00 2015-04-02 22:52:47.375 092 12499.35 157.05 54691.20 88888.00 2015-04-02 22:52:47.500 092 12499.38 157.07 54691.20 88888.00 2015-04-02 22:52:47.625 092 12499.38 157.10 54691.25 88888.00 2015-04-02 22:52:47.750 092 12499.35 157.07 54691.22 88888.00 2015-04-02 22:52:47.875 092 12499.35 157.07 54691.22 88888.00 2015-04-02 22:52:48.000 092 12499.38 157.07 54691.25 88888.00 2015-04-02 22:52:48.125 092 12499.35 157.07 54691.22 88888.00 2015-04-02 22:52:48.250 092 12499.33 157.07 54691.25 88888.00 2015-04-02 22:52:48.375 092 12499.33 157.07 54691.25 88888.00 2015-04-02 22:52:48.500 092 12499.30 157.05 54691.25 88888.00 2015-04-02 22:52:48.625 092 12499.30 157.05 54691.22 88888.00 2015-04-02 22:52:48.750 092 12499.35 157.07 54691.25 88888.00 2015-04-02 22:52:48.875 092 12499.27 157.05 54691.22 88888.00 2015-04-02 22:52:49.000 092 12499.25 157.03 54691.22 88888.00 2015-04-02 22:52:49.125 092 12499.25 157.07 54691.25 88888.00 2015-04-02 22:52:49.250 092 12499.25 157.05 54691.25 88888.00 2015-04-02 22:52:49.375 092 12499.30 157.07 54691.28 88888.00 2015-04-02 22:52:49.500 092 12499.30 157.10 54691.28 88888.00 2015-04-02 22:52:49.625 092 12499.30 157.07 54691.28 88888.00 2015-04-02 22:52:49.750 092 12499.35 157.10 54691.25 88888.00 2015-04-02 22:52:49.875 092 12499.30 157.07 54691.25 88888.00 2015-04-02 22:52:50.000 092 12499.33 157.07 54691.22 88888.00 2015-04-02 22:52:50.125 092 12499.38 157.05 54691.22 88888.00 2015-04-02 22:52:50.250 092 12499.35 157.05 54691.22 88888.00 2015-04-02 22:52:50.375 092 12499.40 157.07 54691.22 88888.00 2015-04-02 22:52:50.500 092 12499.45 157.10 54691.22 88888.00 2015-04-02 22:52:50.625 092 12499.42 157.10 54691.22 88888.00 2015-04-02 22:52:50.750 092 12499.45 157.10 54691.20 88888.00 2015-04-02 22:52:50.875 092 12499.40 157.07 54691.22 88888.00 2015-04-02 22:52:51.000 092 12499.35 157.10 54691.22 88888.00 2015-04-02 22:52:51.125 092 12499.33 157.10 54691.25 88888.00 2015-04-02 22:52:51.250 092 12499.38 157.07 54691.25 88888.00 2015-04-02 22:52:51.375 092 12499.42 157.07 54691.22 88888.00 2015-04-02 22:52:51.500 092 12499.40 157.07 54691.25 88888.00 2015-04-02 22:52:51.625 092 12499.40 157.07 54691.22 88888.00 2015-04-02 22:52:51.750 092 12499.33 157.05 54691.22 88888.00 2015-04-02 22:52:51.875 092 12499.25 157.05 54691.25 88888.00 2015-04-02 22:52:52.000 092 12499.33 157.10 54691.25 88888.00 2015-04-02 22:52:52.125 092 12499.35 157.12 54691.28 88888.00 2015-04-02 22:52:52.250 092 12499.30 157.07 54691.28 88888.00 2015-04-02 22:52:52.375 092 12499.33 157.05 54691.25 88888.00 2015-04-02 22:52:52.500 092 12499.27 157.05 54691.25 88888.00 2015-04-02 22:52:52.625 092 12499.30 157.10 54691.25 88888.00 2015-04-02 22:52:52.750 092 12499.38 157.15 54691.28 88888.00 2015-04-02 22:52:52.875 092 12499.40 157.15 54691.25 88888.00 2015-04-02 22:52:53.000 092 12499.35 157.10 54691.22 88888.00 2015-04-02 22:52:53.125 092 12499.30 157.07 54691.22 88888.00 2015-04-02 22:52:53.250 092 12499.33 157.07 54691.22 88888.00 2015-04-02 22:52:53.375 092 12499.42 157.10 54691.25 88888.00 2015-04-02 22:52:53.500 092 12499.48 157.10 54691.25 88888.00 2015-04-02 22:52:53.625 092 12499.45 157.10 54691.25 88888.00 2015-04-02 22:52:53.750 092 12499.40 157.07 54691.22 88888.00 2015-04-02 22:52:53.875 092 12499.40 157.10 54691.22 88888.00 2015-04-02 22:52:54.000 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:52:54.125 092 12499.48 157.15 54691.28 88888.00 2015-04-02 22:52:54.250 092 12499.48 157.18 54691.28 88888.00 2015-04-02 22:52:54.375 092 12499.52 157.15 54691.25 88888.00 2015-04-02 22:52:54.500 092 12499.45 157.12 54691.25 88888.00 2015-04-02 22:52:54.625 092 12499.42 157.07 54691.22 88888.00 2015-04-02 22:52:54.750 092 12499.48 157.07 54691.22 88888.00 2015-04-02 22:52:54.875 092 12499.48 157.07 54691.22 88888.00 2015-04-02 22:52:55.000 092 12499.50 157.12 54691.25 88888.00 2015-04-02 22:52:55.125 092 12499.50 157.10 54691.28 88888.00 2015-04-02 22:52:55.250 092 12499.42 157.07 54691.28 88888.00 2015-04-02 22:52:55.375 092 12499.38 157.10 54691.28 88888.00 2015-04-02 22:52:55.500 092 12499.38 157.10 54691.28 88888.00 2015-04-02 22:52:55.625 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:52:55.750 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:52:55.875 092 12499.35 157.10 54691.28 88888.00 2015-04-02 22:52:56.000 092 12499.33 157.05 54691.25 88888.00 2015-04-02 22:52:56.125 092 12499.35 157.05 54691.25 88888.00 2015-04-02 22:52:56.250 092 12499.38 157.03 54691.28 88888.00 2015-04-02 22:52:56.375 092 12499.40 157.05 54691.28 88888.00 2015-04-02 22:52:56.500 092 12499.38 157.10 54691.30 88888.00 2015-04-02 22:52:56.625 092 12499.40 157.10 54691.30 88888.00 2015-04-02 22:52:56.750 092 12499.42 157.07 54691.30 88888.00 2015-04-02 22:52:56.875 092 12499.40 157.07 54691.30 88888.00 2015-04-02 22:52:57.000 092 12499.35 157.05 54691.28 88888.00 2015-04-02 22:52:57.125 092 12499.35 157.10 54691.28 88888.00 2015-04-02 22:52:57.250 092 12499.33 157.12 54691.28 88888.00 2015-04-02 22:52:57.375 092 12499.40 157.12 54691.28 88888.00 2015-04-02 22:52:57.500 092 12499.45 157.10 54691.25 88888.00 2015-04-02 22:52:57.625 092 12499.45 157.10 54691.28 88888.00 2015-04-02 22:52:57.750 092 12499.38 157.07 54691.25 88888.00 2015-04-02 22:52:57.875 092 12499.40 157.10 54691.25 88888.00 2015-04-02 22:52:58.000 092 12499.42 157.12 54691.25 88888.00 2015-04-02 22:52:58.125 092 12499.50 157.10 54691.25 88888.00 2015-04-02 22:52:58.250 092 12499.42 157.10 54691.25 88888.00 2015-04-02 22:52:58.375 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:52:58.500 092 12499.45 157.10 54691.28 88888.00 2015-04-02 22:52:58.625 092 12499.42 157.07 54691.28 88888.00 2015-04-02 22:52:58.750 092 12499.42 157.12 54691.30 88888.00 2015-04-02 22:52:58.875 092 12499.48 157.15 54691.25 88888.00 2015-04-02 22:52:59.000 092 12499.52 157.12 54691.25 88888.00 2015-04-02 22:52:59.125 092 12499.55 157.12 54691.28 88888.00 2015-04-02 22:52:59.250 092 12499.48 157.10 54691.30 88888.00 2015-04-02 22:52:59.375 092 12499.45 157.10 54691.28 88888.00 2015-04-02 22:52:59.500 092 12499.38 157.10 54691.28 88888.00 2015-04-02 22:52:59.625 092 12499.35 157.12 54691.28 88888.00 2015-04-02 22:52:59.750 092 12499.30 157.10 54691.30 88888.00 2015-04-02 22:52:59.875 092 12499.33 157.15 54691.30 88888.00 2015-04-02 22:53:00.000 092 12499.38 157.18 54691.28 88888.00 2015-04-02 22:53:00.125 092 12499.45 157.15 54691.28 88888.00 2015-04-02 22:53:00.250 092 12499.42 157.10 54691.30 88888.00 2015-04-02 22:53:00.375 092 12499.42 157.07 54691.25 88888.00 2015-04-02 22:53:00.500 092 12499.42 157.07 54691.25 88888.00 2015-04-02 22:53:00.625 092 12499.40 157.15 54691.28 88888.00 2015-04-02 22:53:00.750 092 12499.40 157.15 54691.30 88888.00 2015-04-02 22:53:00.875 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:53:01.000 092 12499.42 157.10 54691.28 88888.00 2015-04-02 22:53:01.125 092 12499.40 157.12 54691.28 88888.00 2015-04-02 22:53:01.250 092 12499.38 157.10 54691.25 88888.00 2015-04-02 22:53:01.375 092 12499.40 157.10 54691.25 88888.00 2015-04-02 22:53:01.500 092 12499.42 157.12 54691.28 88888.00 2015-04-02 22:53:01.625 092 12499.42 157.15 54691.28 88888.00 2015-04-02 22:53:01.750 092 12499.40 157.15 54691.25 88888.00 2015-04-02 22:53:01.875 092 12499.45 157.15 54691.28 88888.00 2015-04-02 22:53:02.000 092 12499.45 157.15 54691.30 88888.00 2015-04-02 22:53:02.125 092 12499.40 157.15 54691.32 88888.00 2015-04-02 22:53:02.250 092 12499.33 157.15 54691.32 88888.00 2015-04-02 22:53:02.375 092 12499.40 157.18 54691.28 88888.00 2015-04-02 22:53:02.500 092 12499.48 157.18 54691.28 88888.00 2015-04-02 22:53:02.625 092 12499.50 157.18 54691.30 88888.00 2015-04-02 22:53:02.750 092 12499.48 157.15 54691.30 88888.00 2015-04-02 22:53:02.875 092 12499.40 157.15 54691.28 88888.00 2015-04-02 22:53:03.000 092 12499.33 157.15 54691.25 88888.00 2015-04-02 22:53:03.125 092 12499.30 157.18 54691.28 88888.00 2015-04-02 22:53:03.250 092 12499.35 157.18 54691.28 88888.00 2015-04-02 22:53:03.375 092 12499.38 157.15 54691.28 88888.00 2015-04-02 22:53:03.500 092 12499.42 157.15 54691.30 88888.00 2015-04-02 22:53:03.625 092 12499.40 157.18 54691.28 88888.00 2015-04-02 22:53:03.750 092 12499.35 157.15 54691.30 88888.00 2015-04-02 22:53:03.875 092 12499.33 157.15 54691.30 88888.00 2015-04-02 22:53:04.000 092 12499.42 157.20 54691.30 88888.00 2015-04-02 22:53:04.125 092 12498.30 157.78 54692.38 88888.00 2015-04-02 22:53:04.250 092 12498.23 157.72 54692.35 88888.00 2015-04-02 22:53:04.375 092 12498.20 157.70 54692.32 88888.00 2015-04-02 22:53:04.500 092 12498.23 157.75 54692.35 88888.00 2015-04-02 22:53:04.625 092 12498.23 157.75 54692.38 88888.00 2015-04-02 22:53:04.750 092 12498.27 157.75 54692.35 88888.00 2015-04-02 22:53:04.875 092 12498.30 157.75 54692.35 88888.00 2015-04-02 22:53:05.000 092 12498.25 157.72 54692.32 88888.00 2015-04-02 22:53:05.125 092 12499.38 157.15 54691.28 88888.00 2015-04-02 22:53:05.250 092 12499.38 157.18 54691.28 88888.00 2015-04-02 22:53:05.375 092 12499.45 157.22 54691.30 88888.00 2015-04-02 22:53:05.500 092 12499.45 157.20 54691.30 88888.00 2015-04-02 22:53:05.625 092 12499.42 157.20 54691.28 88888.00 2015-04-02 22:53:05.750 092 12499.40 157.20 54691.28 88888.00 2015-04-02 22:53:05.875 092 12499.42 157.18 54691.28 88888.00 2015-04-02 22:53:06.000 092 12499.42 157.20 54691.28 88888.00 2015-04-02 22:53:06.125 092 12499.40 157.20 54691.30 88888.00 2015-04-02 22:53:06.250 092 12499.40 157.20 54691.30 88888.00 2015-04-02 22:53:06.375 092 12499.40 157.20 54691.30 88888.00 2015-04-02 22:53:06.500 092 12499.35 157.18 54691.28 88888.00 2015-04-02 22:53:06.625 092 12499.30 157.20 54691.30 88888.00 2015-04-02 22:53:06.750 092 12499.33 157.20 54691.32 88888.00 2015-04-02 22:53:06.875 092 12499.35 157.20 54691.35 88888.00 2015-04-02 22:53:07.000 092 12499.33 157.20 54691.32 88888.00 2015-04-02 22:53:07.125 092 12499.33 157.22 54691.32 88888.00 2015-04-02 22:53:07.250 092 12499.30 157.25 54691.32 88888.00 2015-04-02 22:53:07.375 092 12499.25 157.20 54691.32 88888.00 2015-04-02 22:53:07.500 092 12499.30 157.22 54691.32 88888.00 2015-04-02 22:53:07.625 092 12499.33 157.25 54691.32 88888.00 2015-04-02 22:53:07.750 092 12499.30 157.25 54691.35 88888.00 2015-04-02 22:53:07.875 092 12499.27 157.25 54691.32 88888.00 2015-04-02 22:53:08.000 092 12499.23 157.22 54691.30 88888.00 2015-04-02 22:53:08.125 092 12499.23 157.20 54691.32 88888.00 2015-04-02 22:53:08.250 092 12499.25 157.22 54691.32 88888.00 2015-04-02 22:53:08.375 092 12499.27 157.22 54691.32 88888.00 2015-04-02 22:53:08.500 092 12499.25 157.25 54691.32 88888.00 2015-04-02 22:53:08.625 092 12499.23 157.25 54691.35 88888.00 2015-04-02 22:53:08.750 092 12499.20 157.25 54691.32 88888.00 2015-04-02 22:53:08.875 092 12499.23 157.25 54691.32 88888.00 2015-04-02 22:53:09.000 092 12499.25 157.28 54691.30 88888.00 2015-04-02 22:53:09.125 092 12499.23 157.28 54691.32 88888.00 2015-04-02 22:53:09.250 092 12499.17 157.28 54691.35 88888.00 2015-04-02 22:53:09.375 092 12499.23 157.30 54691.38 88888.00 2015-04-02 22:53:09.500 092 12499.20 157.30 54691.40 88888.00 2015-04-02 22:53:09.625 092 12499.17 157.30 54691.40 88888.00 2015-04-02 22:53:09.750 092 12499.20 157.28 54691.38 88888.00 2015-04-02 22:53:09.875 092 12499.17 157.25 54691.35 88888.00 2015-04-02 22:53:10.000 092 12499.20 157.28 54691.35 88888.00 2015-04-02 22:53:10.125 092 12499.23 157.28 54691.35 88888.00 2015-04-02 22:53:10.250 092 12499.23 157.28 54691.38 88888.00 2015-04-02 22:53:10.375 092 12499.30 157.28 54691.40 88888.00 2015-04-02 22:53:10.500 092 12499.33 157.28 54691.40 88888.00 2015-04-02 22:53:10.625 092 12499.33 157.30 54691.38 88888.00 2015-04-02 22:53:10.750 092 12499.30 157.32 54691.40 88888.00 2015-04-02 22:53:10.875 092 12499.25 157.35 54691.43 88888.00 2015-04-02 22:53:11.000 092 12499.17 157.35 54691.40 88888.00 2015-04-02 22:53:11.125 092 12499.15 157.35 54691.43 88888.00 2015-04-02 22:53:11.250 092 12499.15 157.35 54691.43 88888.00 2015-04-02 22:53:11.375 092 12499.17 157.32 54691.40 88888.00 2015-04-02 22:53:11.500 092 12499.15 157.35 54691.40 88888.00 2015-04-02 22:53:11.625 092 12499.15 157.38 54691.45 88888.00 2015-04-02 22:53:11.750 092 12499.15 157.35 54691.45 88888.00 2015-04-02 22:53:11.875 092 12499.17 157.35 54691.45 88888.00 2015-04-02 22:53:12.000 092 12499.17 157.38 54691.40 88888.00 2015-04-02 22:53:12.125 092 12499.15 157.35 54691.38 88888.00 2015-04-02 22:53:12.250 092 12499.15 157.35 54691.43 88888.00 2015-04-02 22:53:12.375 092 12499.20 157.40 54691.43 88888.00 2015-04-02 22:53:12.500 092 12499.20 157.40 54691.40 88888.00 2015-04-02 22:53:12.625 092 12499.15 157.38 54691.40 88888.00 2015-04-02 22:53:12.750 092 12499.17 157.40 54691.40 88888.00 2015-04-02 22:53:12.875 092 12499.20 157.40 54691.40 88888.00 2015-04-02 22:53:13.000 092 12499.17 157.40 54691.38 88888.00 2015-04-02 22:53:13.125 092 12499.17 157.40 54691.38 88888.00 2015-04-02 22:53:13.250 092 12499.17 157.40 54691.40 88888.00 2015-04-02 22:53:13.375 092 12499.20 157.43 54691.43 88888.00 2015-04-02 22:53:13.500 092 12499.17 157.43 54691.40 88888.00 2015-04-02 22:53:13.625 092 12499.05 157.40 54691.38 88888.00 2015-04-02 22:53:13.750 092 12499.02 157.40 54691.40 88888.00 2015-04-02 22:53:13.875 092 12499.10 157.40 54691.43 88888.00 2015-04-02 22:53:14.000 092 12499.12 157.38 54691.40 88888.00 2015-04-02 22:53:14.125 092 12499.05 157.40 54691.40 88888.00 2015-04-02 22:53:14.250 092 12499.08 157.40 54691.40 88888.00 2015-04-02 22:53:14.375 092 12499.17 157.43 54691.40 88888.00 2015-04-02 22:53:14.500 092 12499.17 157.45 54691.40 88888.00 2015-04-02 22:53:14.625 092 12499.15 157.43 54691.38 88888.00 2015-04-02 22:53:14.750 092 12499.08 157.45 54691.38 88888.00 2015-04-02 22:53:14.875 092 12499.02 157.43 54691.38 88888.00 2015-04-02 22:53:15.000 092 12499.02 157.43 54691.38 88888.00 2015-04-02 22:53:15.125 092 12499.08 157.45 54691.40 88888.00 2015-04-02 22:53:15.250 092 12499.05 157.47 54691.43 88888.00 2015-04-02 22:53:15.375 092 12499.12 157.50 54691.43 88888.00 2015-04-02 22:53:15.500 092 12499.12 157.50 54691.45 88888.00 2015-04-02 22:53:15.625 092 12499.10 157.50 54691.43 88888.00 2015-04-02 22:53:15.750 092 12499.05 157.53 54691.43 88888.00 2015-04-02 22:53:15.875 092 12499.08 157.50 54691.43 88888.00 2015-04-02 22:53:16.000 092 12499.08 157.47 54691.38 88888.00 2015-04-02 22:53:16.125 092 12499.08 157.47 54691.43 88888.00 2015-04-02 22:53:16.250 092 12499.05 157.50 54691.45 88888.00 2015-04-02 22:53:16.375 092 12499.02 157.50 54691.43 88888.00 2015-04-02 22:53:16.500 092 12499.02 157.53 54691.43 88888.00 2015-04-02 22:53:16.625 092 12499.08 157.55 54691.43 88888.00 2015-04-02 22:53:16.750 092 12499.08 157.55 54691.45 88888.00 2015-04-02 22:53:16.875 092 12499.10 157.57 54691.45 88888.00 2015-04-02 22:53:17.000 092 12499.15 157.55 54691.43 88888.00 2015-04-02 22:53:17.125 092 12499.10 157.57 54691.45 88888.00 2015-04-02 22:53:17.250 092 12499.10 157.57 54691.45 88888.00 2015-04-02 22:53:17.375 092 12499.12 157.57 54691.40 88888.00 2015-04-02 22:53:17.500 092 12499.05 157.57 54691.40 88888.00 2015-04-02 22:53:17.625 092 12499.05 157.62 54691.40 88888.00 2015-04-02 22:53:17.750 092 12499.10 157.60 54691.43 88888.00 2015-04-02 22:53:17.875 092 12499.08 157.62 54691.43 88888.00 2015-04-02 22:53:18.000 092 12499.08 157.62 54691.43 88888.00 2015-04-02 22:53:18.125 092 12499.10 157.60 54691.45 88888.00 2015-04-02 22:53:18.250 092 12499.02 157.60 54691.40 88888.00 2015-04-02 22:53:18.375 092 12498.95 157.60 54691.38 88888.00 2015-04-02 22:53:18.500 092 12498.95 157.60 54691.40 88888.00 2015-04-02 22:53:18.625 092 12499.15 157.62 54691.45 88888.00 2015-04-02 22:53:18.750 092 12499.17 157.62 54691.47 88888.00 2015-04-02 22:53:18.875 092 12499.10 157.62 54691.47 88888.00 2015-04-02 22:53:19.000 092 12499.10 157.65 54691.47 88888.00 2015-04-02 22:53:19.125 092 12499.12 157.62 54691.45 88888.00 2015-04-02 22:53:19.250 092 12499.10 157.60 54691.45 88888.00 2015-04-02 22:53:19.375 092 12499.17 157.60 54691.43 88888.00 2015-04-02 22:53:19.500 092 12499.12 157.60 54691.45 88888.00 2015-04-02 22:53:19.625 092 12499.10 157.62 54691.45 88888.00 2015-04-02 22:53:19.750 092 12499.12 157.62 54691.43 88888.00 2015-04-02 22:53:19.875 092 12499.05 157.65 54691.47 88888.00 2015-04-02 22:53:20.000 092 12499.00 157.65 54691.47 88888.00 2015-04-02 22:53:20.125 092 12499.00 157.65 54691.47 88888.00 2015-04-02 22:53:20.250 092 12499.02 157.65 54691.47 88888.00 2015-04-02 22:53:20.375 092 12499.05 157.65 54691.45 88888.00 2015-04-02 22:53:20.500 092 12499.05 157.68 54691.43 88888.00 2015-04-02 22:53:20.625 092 12499.05 157.68 54691.43 88888.00 2015-04-02 22:53:20.750 092 12499.02 157.70 54691.43 88888.00 2015-04-02 22:53:20.875 092 12499.05 157.68 54691.45 88888.00 2015-04-02 22:53:21.000 092 12499.05 157.68 54691.43 88888.00 2015-04-02 22:53:21.125 092 12499.05 157.70 54691.45 88888.00 2015-04-02 22:53:21.250 092 12498.95 157.70 54691.47 88888.00 2015-04-02 22:53:21.375 092 12498.92 157.68 54691.47 88888.00 2015-04-02 22:53:21.500 092 12499.08 157.70 54691.47 88888.00 2015-04-02 22:53:21.625 092 12499.15 157.75 54691.50 88888.00 2015-04-02 22:53:21.750 092 12499.08 157.75 54691.50 88888.00 2015-04-02 22:53:21.875 092 12499.05 157.75 54691.45 88888.00 2015-04-02 22:53:22.000 092 12499.02 157.72 54691.47 88888.00 2015-04-02 22:53:22.125 092 12499.05 157.75 54691.50 88888.00 2015-04-02 22:53:22.250 092 12498.98 157.75 54691.47 88888.00 2015-04-02 22:53:22.375 092 12498.92 157.78 54691.47 88888.00 2015-04-02 22:53:22.500 092 12498.92 157.78 54691.47 88888.00 2015-04-02 22:53:22.625 092 12498.98 157.75 54691.47 88888.00 2015-04-02 22:53:22.750 092 12499.02 157.75 54691.47 88888.00 2015-04-02 22:53:22.875 092 12499.02 157.75 54691.45 88888.00 2015-04-02 22:53:23.000 092 12499.02 157.72 54691.45 88888.00 2015-04-02 22:53:23.125 092 12499.02 157.75 54691.45 88888.00 2015-04-02 22:53:23.250 092 12499.02 157.78 54691.47 88888.00 2015-04-02 22:53:23.375 092 12499.02 157.75 54691.47 88888.00 2015-04-02 22:53:23.500 092 12499.02 157.75 54691.50 88888.00 2015-04-02 22:53:23.625 092 12498.98 157.75 54691.47 88888.00 2015-04-02 22:53:23.750 092 12498.95 157.78 54691.50 88888.00 2015-04-02 22:53:23.875 092 12499.00 157.80 54691.53 88888.00 2015-04-02 22:53:24.000 092 12499.05 157.80 54691.50 88888.00 2015-04-02 22:53:24.125 092 12499.02 157.78 54691.53 88888.00 2015-04-02 22:53:24.250 092 12498.98 157.78 54691.53 88888.00 2015-04-02 22:53:24.375 092 12499.02 157.80 54691.53 88888.00 2015-04-02 22:53:24.500 092 12499.05 157.85 54691.50 88888.00 2015-04-02 22:53:24.625 092 12499.02 157.80 54691.50 88888.00 2015-04-02 22:53:24.750 092 12498.95 157.80 54691.53 88888.00 2015-04-02 22:53:24.875 092 12499.00 157.82 54691.55 88888.00 2015-04-02 22:53:25.000 092 12499.00 157.82 54691.55 88888.00 2015-04-02 22:53:25.125 092 12499.02 157.85 54691.53 88888.00 2015-04-02 22:53:25.250 092 12498.92 157.82 54691.55 88888.00 2015-04-02 22:53:25.375 092 12498.95 157.85 54691.53 88888.00 2015-04-02 22:53:25.500 092 12498.92 157.90 54691.55 88888.00 2015-04-02 22:53:25.625 092 12498.95 157.90 54691.53 88888.00 2015-04-02 22:53:25.750 092 12498.92 157.85 54691.53 88888.00 2015-04-02 22:53:25.875 092 12498.92 157.88 54691.53 88888.00 2015-04-02 22:53:26.000 092 12498.95 157.90 54691.53 88888.00 2015-04-02 22:53:26.125 092 12499.00 157.93 54691.57 88888.00 2015-04-02 22:53:26.250 092 12498.95 157.88 54691.57 88888.00 2015-04-02 22:53:26.375 092 12498.95 157.85 54691.55 88888.00 2015-04-02 22:53:26.500 092 12498.90 157.88 54691.55 88888.00 2015-04-02 22:53:26.625 092 12499.00 157.90 54691.55 88888.00 2015-04-02 22:53:26.750 092 12499.02 157.93 54691.53 88888.00 2015-04-02 22:53:26.875 092 12498.98 157.90 54691.50 88888.00 2015-04-02 22:53:27.000 092 12499.00 157.93 54691.50 88888.00 2015-04-02 22:53:27.125 092 12499.02 157.95 54691.55 88888.00 2015-04-02 22:53:27.250 092 12498.95 157.93 54691.53 88888.00 2015-04-02 22:53:27.375 092 12498.95 157.93 54691.50 88888.00 2015-04-02 22:53:27.500 092 12498.92 157.93 54691.50 88888.00 2015-04-02 22:53:27.625 092 12498.95 158.00 54691.55 88888.00 2015-04-02 22:53:27.750 092 12499.05 158.00 54691.55 88888.00 2015-04-02 22:53:27.875 092 12499.00 158.03 54691.55 88888.00 2015-04-02 22:53:28.000 092 12498.98 158.03 54691.55 88888.00 2015-04-02 22:53:28.125 092 12499.02 158.05 54691.53 88888.00 2015-04-02 22:53:28.250 092 12499.08 158.05 54691.55 88888.00 2015-04-02 22:53:28.375 092 12499.08 158.05 54691.55 88888.00 2015-04-02 22:53:28.500 092 12499.02 158.07 54691.55 88888.00 2015-04-02 22:53:28.625 092 12498.95 158.03 54691.53 88888.00 2015-04-02 22:53:28.750 092 12499.00 158.05 54691.53 88888.00 2015-04-02 22:53:28.875 092 12499.08 158.07 54691.55 88888.00 2015-04-02 22:53:29.000 092 12499.02 158.05 54691.53 88888.00 2015-04-02 22:53:29.125 092 12499.02 158.07 54691.53 88888.00 2015-04-02 22:53:29.250 092 12498.95 158.05 54691.55 88888.00 2015-04-02 22:53:29.375 092 12498.92 158.07 54691.55 88888.00 2015-04-02 22:53:29.500 092 12498.95 158.07 54691.57 88888.00 2015-04-02 22:53:29.625 092 12499.00 158.10 54691.60 88888.00 2015-04-02 22:53:29.750 092 12498.98 158.12 54691.57 88888.00 2015-04-02 22:53:29.875 092 12498.98 158.12 54691.60 88888.00 2015-04-02 22:53:30.000 092 12498.98 158.12 54691.57 88888.00 2015-04-02 22:53:30.125 092 12498.92 158.10 54691.60 88888.00 2015-04-02 22:53:30.250 092 12498.92 158.10 54691.60 88888.00 2015-04-02 22:53:30.375 092 12499.00 158.12 54691.57 88888.00 2015-04-02 22:53:30.500 092 12499.02 158.07 54691.60 88888.00 2015-04-02 22:53:30.625 092 12499.05 158.10 54691.57 88888.00 2015-04-02 22:53:30.750 092 12499.00 158.10 54691.57 88888.00 2015-04-02 22:53:30.875 092 12498.92 158.10 54691.55 88888.00 2015-04-02 22:53:31.000 092 12498.92 158.10 54691.57 88888.00 2015-04-02 22:53:31.125 092 12498.88 158.10 54691.55 88888.00 2015-04-02 22:53:31.250 092 12498.80 158.10 54691.57 88888.00 2015-04-02 22:53:31.375 092 12498.88 158.12 54691.60 88888.00 2015-04-02 22:53:31.500 092 12498.90 158.10 54691.60 88888.00 2015-04-02 22:53:31.625 092 12498.92 158.10 54691.60 88888.00 2015-04-02 22:53:31.750 092 12498.95 158.10 54691.57 88888.00 2015-04-02 22:53:31.875 092 12498.90 158.10 54691.57 88888.00 2015-04-02 22:53:32.000 092 12498.85 158.12 54691.57 88888.00 2015-04-02 22:53:32.125 092 12498.85 158.12 54691.60 88888.00 2015-04-02 22:53:32.250 092 12498.85 158.15 54691.60 88888.00 2015-04-02 22:53:32.375 092 12498.95 158.18 54691.60 88888.00 2015-04-02 22:53:32.500 092 12498.95 158.20 54691.62 88888.00 2015-04-02 22:53:32.625 092 12498.83 158.15 54691.62 88888.00 2015-04-02 22:53:32.750 092 12498.80 158.18 54691.62 88888.00 2015-04-02 22:53:32.875 092 12498.85 158.18 54691.57 88888.00 2015-04-02 22:53:33.000 092 12498.92 158.15 54691.57 88888.00 2015-04-02 22:53:33.125 092 12498.90 158.18 54691.60 88888.00 2015-04-02 22:53:33.250 092 12498.92 158.20 54691.60 88888.00 2015-04-02 22:53:33.375 092 12498.95 158.20 54691.60 88888.00 2015-04-02 22:53:33.500 092 12498.92 158.20 54691.62 88888.00 2015-04-02 22:53:33.625 092 12498.90 158.20 54691.62 88888.00 2015-04-02 22:53:33.750 092 12498.88 158.18 54691.57 88888.00 2015-04-02 22:53:33.875 092 12498.88 158.15 54691.57 88888.00 2015-04-02 22:53:34.000 092 12498.98 158.20 54691.60 88888.00 2015-04-02 22:53:34.125 092 12498.95 158.22 54691.60 88888.00 2015-04-02 22:53:34.250 092 12498.85 158.22 54691.60 88888.00 2015-04-02 22:53:34.375 092 12498.83 158.25 54691.60 88888.00 2015-04-02 22:53:34.500 092 12498.77 158.25 54691.57 88888.00 2015-04-02 22:53:34.625 092 12498.73 158.25 54691.60 88888.00 2015-04-02 22:53:34.750 092 12498.75 158.25 54691.57 88888.00 2015-04-02 22:53:34.875 092 12498.88 158.28 54691.60 88888.00 2015-04-02 22:53:35.000 092 12498.88 158.28 54691.60 88888.00 2015-04-02 22:53:35.125 092 12498.88 158.25 54691.60 88888.00 2015-04-02 22:53:35.250 092 12498.85 158.28 54691.60 88888.00 2015-04-02 22:53:35.375 092 12498.88 158.28 54691.60 88888.00 2015-04-02 22:53:35.500 092 12498.88 158.28 54691.60 88888.00 2015-04-02 22:53:35.625 092 12498.92 158.30 54691.62 88888.00 2015-04-02 22:53:35.750 092 12498.88 158.30 54691.60 88888.00 2015-04-02 22:53:35.875 092 12498.83 158.30 54691.60 88888.00 2015-04-02 22:53:36.000 092 12498.83 158.30 54691.62 88888.00 2015-04-02 22:53:36.125 092 12498.85 158.32 54691.68 88888.00 2015-04-02 22:53:36.250 092 12498.85 158.30 54691.65 88888.00 2015-04-02 22:53:36.375 092 12498.85 158.30 54691.62 88888.00 2015-04-02 22:53:36.500 092 12498.80 158.32 54691.65 88888.00 2015-04-02 22:53:36.625 092 12498.83 158.30 54691.65 88888.00 2015-04-02 22:53:36.750 092 12498.77 158.32 54691.62 88888.00 2015-04-02 22:53:36.875 092 12498.83 158.32 54691.60 88888.00 2015-04-02 22:53:37.000 092 12498.85 158.32 54691.60 88888.00 2015-04-02 22:53:37.125 092 12498.90 158.32 54691.62 88888.00 2015-04-02 22:53:37.250 092 12498.88 158.32 54691.65 88888.00 2015-04-02 22:53:37.375 092 12498.92 158.38 54691.65 88888.00 2015-04-02 22:53:37.500 092 12498.90 158.38 54691.62 88888.00 2015-04-02 22:53:37.625 092 12498.90 158.38 54691.60 88888.00 2015-04-02 22:53:37.750 092 12498.90 158.35 54691.62 88888.00 2015-04-02 22:53:37.875 092 12498.83 158.35 54691.62 88888.00 2015-04-02 22:53:38.000 092 12498.83 158.38 54691.65 88888.00 2015-04-02 22:53:38.125 092 12498.90 158.43 54691.65 88888.00 2015-04-02 22:53:38.250 092 12498.88 158.38 54691.62 88888.00 2015-04-02 22:53:38.375 092 12498.85 158.38 54691.62 88888.00 2015-04-02 22:53:38.500 092 12498.88 158.38 54691.65 88888.00 2015-04-02 22:53:38.625 092 12498.92 158.40 54691.65 88888.00 2015-04-02 22:53:38.750 092 12498.90 158.40 54691.62 88888.00 2015-04-02 22:53:38.875 092 12498.92 158.38 54691.62 88888.00 2015-04-02 22:53:39.000 092 12499.00 158.35 54691.62 88888.00 2015-04-02 22:53:39.125 092 12499.05 158.38 54691.65 88888.00 2015-04-02 22:53:39.250 092 12499.02 158.38 54691.65 88888.00 2015-04-02 22:53:39.375 092 12499.00 158.40 54691.62 88888.00 2015-04-02 22:53:39.500 092 12498.98 158.38 54691.65 88888.00 2015-04-02 22:53:39.625 092 12498.92 158.38 54691.62 88888.00 2015-04-02 22:53:39.750 092 12498.88 158.40 54691.65 88888.00 2015-04-02 22:53:39.875 092 12498.90 158.43 54691.62 88888.00 2015-04-02 22:53:40.000 092 12498.98 158.45 54691.62 88888.00 2015-04-02 22:53:40.125 092 12499.00 158.45 54691.65 88888.00 2015-04-02 22:53:40.250 092 12498.90 158.47 54691.68 88888.00 2015-04-02 22:53:40.375 092 12498.95 158.50 54691.65 88888.00 2015-04-02 22:53:40.500 092 12498.95 158.50 54691.68 88888.00 2015-04-02 22:53:40.625 092 12499.00 158.53 54691.68 88888.00 2015-04-02 22:53:40.750 092 12498.98 158.50 54691.65 88888.00 2015-04-02 22:53:40.875 092 12498.88 158.47 54691.65 88888.00 2015-04-02 22:53:41.000 092 12498.85 158.45 54691.62 88888.00 2015-04-02 22:53:41.125 092 12498.90 158.47 54691.62 88888.00 2015-04-02 22:53:41.250 092 12498.90 158.47 54691.62 88888.00 2015-04-02 22:53:41.375 092 12498.95 158.47 54691.68 88888.00 2015-04-02 22:53:41.500 092 12499.00 158.50 54691.68 88888.00 2015-04-02 22:53:41.625 092 12498.98 158.53 54691.65 88888.00 2015-04-02 22:53:41.750 092 12498.98 158.50 54691.65 88888.00 2015-04-02 22:53:41.875 092 12499.00 158.50 54691.62 88888.00 2015-04-02 22:53:42.000 092 12499.02 158.50 54691.65 88888.00 2015-04-02 22:53:42.125 092 12499.02 158.50 54691.65 88888.00 2015-04-02 22:53:42.250 092 12498.92 158.47 54691.65 88888.00 2015-04-02 22:53:42.375 092 12498.92 158.50 54691.62 88888.00 2015-04-02 22:53:42.500 092 12498.98 158.50 54691.62 88888.00 2015-04-02 22:53:42.625 092 12498.98 158.47 54691.65 88888.00 2015-04-02 22:53:42.750 092 12499.02 158.47 54691.65 88888.00 2015-04-02 22:53:42.875 092 12499.02 158.50 54691.65 88888.00 2015-04-02 22:53:43.000 092 12499.00 158.50 54691.65 88888.00 2015-04-02 22:53:43.125 092 12499.02 158.50 54691.62 88888.00 2015-04-02 22:53:43.250 092 12499.00 158.47 54691.60 88888.00 2015-04-02 22:53:43.375 092 12498.98 158.47 54691.62 88888.00 2015-04-02 22:53:43.500 092 12498.98 158.55 54691.62 88888.00 2015-04-02 22:53:43.625 092 12499.02 158.55 54691.65 88888.00 2015-04-02 22:53:43.750 092 12499.02 158.57 54691.68 88888.00 2015-04-02 22:53:43.875 092 12498.98 158.53 54691.68 88888.00 2015-04-02 22:53:44.000 092 12499.00 158.53 54691.62 88888.00 2015-04-02 22:53:44.125 092 12498.92 158.55 54691.65 88888.00 2015-04-02 22:53:44.250 092 12498.88 158.55 54691.68 88888.00 2015-04-02 22:53:44.375 092 12498.98 158.57 54691.65 88888.00 2015-04-02 22:53:44.500 092 12499.08 158.57 54691.65 88888.00 2015-04-02 22:53:44.625 092 12499.10 158.60 54691.60 88888.00 2015-04-02 22:53:44.750 092 12499.10 158.57 54691.62 88888.00 2015-04-02 22:53:44.875 092 12499.08 158.60 54691.62 88888.00 2015-04-02 22:53:45.000 092 12499.08 158.57 54691.60 88888.00 2015-04-02 22:53:45.125 092 12499.05 158.53 54691.60 88888.00 2015-04-02 22:53:45.250 092 12499.05 158.55 54691.62 88888.00 2015-04-02 22:53:45.375 092 12499.05 158.57 54691.65 88888.00 2015-04-02 22:53:45.500 092 12499.05 158.57 54691.68 88888.00 2015-04-02 22:53:45.625 092 12499.10 158.60 54691.68 88888.00 2015-04-02 22:53:45.750 092 12499.12 158.60 54691.65 88888.00 2015-04-02 22:53:45.875 092 12499.08 158.57 54691.65 88888.00 2015-04-02 22:53:46.000 092 12499.08 158.55 54691.62 88888.00 2015-04-02 22:53:46.125 092 12499.12 158.60 54691.62 88888.00 2015-04-02 22:53:46.250 092 12499.08 158.60 54691.62 88888.00 2015-04-02 22:53:46.375 092 12499.12 158.60 54691.62 88888.00 2015-04-02 22:53:46.500 092 12499.12 158.62 54691.62 88888.00 2015-04-02 22:53:46.625 092 12499.10 158.57 54691.62 88888.00 2015-04-02 22:53:46.750 092 12499.08 158.57 54691.60 88888.00 2015-04-02 22:53:46.875 092 12499.12 158.60 54691.60 88888.00 2015-04-02 22:53:47.000 092 12499.20 158.60 54691.62 88888.00 2015-04-02 22:53:47.125 092 12499.23 158.60 54691.68 88888.00 2015-04-02 22:53:47.250 092 12499.20 158.60 54691.65 88888.00 2015-04-02 22:53:47.375 092 12499.25 158.62 54691.65 88888.00 2015-04-02 22:53:47.500 092 12499.30 158.62 54691.65 88888.00 2015-04-02 22:53:47.625 092 12499.33 158.60 54691.62 88888.00 2015-04-02 22:53:47.750 092 12499.27 158.60 54691.62 88888.00 2015-04-02 22:53:47.875 092 12499.23 158.62 54691.62 88888.00 2015-04-02 22:53:48.000 092 12499.25 158.62 54691.60 88888.00 2015-04-02 22:53:48.125 092 12499.27 158.68 54691.62 88888.00 2015-04-02 22:53:48.250 092 12499.27 158.62 54691.60 88888.00 2015-04-02 22:53:48.375 092 12499.33 158.68 54691.62 88888.00 2015-04-02 22:53:48.500 092 12499.35 158.70 54691.65 88888.00 2015-04-02 22:53:48.625 092 12499.30 158.68 54691.62 88888.00 2015-04-02 22:53:48.750 092 12499.27 158.72 54691.62 88888.00 2015-04-02 22:53:48.875 092 12499.25 158.72 54691.62 88888.00 2015-04-02 22:53:49.000 092 12499.23 158.72 54691.60 88888.00 2015-04-02 22:53:49.125 092 12499.25 158.72 54691.65 88888.00 2015-04-02 22:53:49.250 092 12499.33 158.70 54691.65 88888.00 2015-04-02 22:53:49.375 092 12499.40 158.72 54691.65 88888.00 2015-04-02 22:53:49.500 092 12499.38 158.72 54691.65 88888.00 2015-04-02 22:53:49.625 092 12499.42 158.75 54691.62 88888.00 2015-04-02 22:53:49.750 092 12499.45 158.72 54691.62 88888.00 2015-04-02 22:53:49.875 092 12499.45 158.75 54691.62 88888.00 2015-04-02 22:53:50.000 092 12499.50 158.75 54691.60 88888.00 2015-04-02 22:53:50.125 092 12499.52 158.72 54691.60 88888.00 2015-04-02 22:53:50.250 092 12499.42 158.72 54691.60 88888.00 2015-04-02 22:53:50.375 092 12499.45 158.75 54691.57 88888.00 2015-04-02 22:53:50.500 092 12499.45 158.78 54691.62 88888.00 2015-04-02 22:53:50.625 092 12499.45 158.72 54691.62 88888.00 2015-04-02 22:53:50.750 092 12499.40 158.75 54691.60 88888.00 2015-04-02 22:53:50.875 092 12499.38 158.82 54691.62 88888.00 2015-04-02 22:53:51.000 092 12499.35 158.85 54691.62 88888.00 2015-04-02 22:53:51.125 092 12499.35 158.82 54691.65 88888.00 2015-04-02 22:53:51.250 092 12499.35 158.80 54691.65 88888.00 2015-04-02 22:53:51.375 092 12499.42 158.80 54691.62 88888.00 2015-04-02 22:53:51.500 092 12499.50 158.85 54691.62 88888.00 2015-04-02 22:53:51.625 092 12499.58 158.88 54691.65 88888.00 2015-04-02 22:53:51.750 092 12499.52 158.88 54691.62 88888.00 2015-04-02 22:53:51.875 092 12499.52 158.88 54691.60 88888.00 2015-04-02 22:53:52.000 092 12499.52 158.85 54691.57 88888.00 2015-04-02 22:53:52.125 092 12499.50 158.82 54691.60 88888.00 2015-04-02 22:53:52.250 092 12499.42 158.82 54691.62 88888.00 2015-04-02 22:53:52.375 092 12499.45 158.85 54691.65 88888.00 2015-04-02 22:53:52.500 092 12499.52 158.88 54691.62 88888.00 2015-04-02 22:53:52.625 092 12499.60 158.88 54691.60 88888.00 2015-04-02 22:53:52.750 092 12499.60 158.88 54691.62 88888.00 2015-04-02 22:53:52.875 092 12499.50 158.93 54691.62 88888.00 2015-04-02 22:53:53.000 092 12499.48 158.93 54691.62 88888.00 2015-04-02 22:53:53.125 092 12499.52 158.95 54691.62 88888.00 2015-04-02 22:53:53.250 092 12499.58 158.88 54691.60 88888.00 2015-04-02 22:53:53.375 092 12499.60 158.90 54691.60 88888.00 2015-04-02 22:53:53.500 092 12499.55 158.93 54691.60 88888.00 2015-04-02 22:53:53.625 092 12499.55 158.95 54691.60 88888.00 2015-04-02 22:53:53.750 092 12499.60 158.97 54691.60 88888.00 2015-04-02 22:53:53.875 092 12499.62 158.93 54691.57 88888.00 2015-04-02 22:53:54.000 092 12499.60 158.95 54691.57 88888.00 2015-04-02 22:53:54.125 092 12499.55 158.95 54691.60 88888.00 2015-04-02 22:53:54.250 092 12499.52 158.95 54691.57 88888.00 2015-04-02 22:53:54.375 092 12499.58 158.93 54691.57 88888.00 2015-04-02 22:53:54.500 092 12499.62 158.93 54691.57 88888.00 2015-04-02 22:53:54.625 092 12499.67 158.95 54691.60 88888.00 2015-04-02 22:53:54.750 092 12499.75 158.97 54691.60 88888.00 2015-04-02 22:53:54.875 092 12499.73 158.97 54691.60 88888.00 2015-04-02 22:53:55.000 092 12499.70 158.97 54691.60 88888.00 2015-04-02 22:53:55.125 092 12499.67 158.97 54691.60 88888.00 2015-04-02 22:53:55.250 092 12499.62 159.00 54691.62 88888.00 2015-04-02 22:53:55.375 092 12499.67 159.00 54691.60 88888.00 2015-04-02 22:53:55.500 092 12499.73 159.00 54691.60 88888.00 2015-04-02 22:53:55.625 092 12499.73 159.03 54691.57 88888.00 2015-04-02 22:53:55.750 092 12499.67 159.05 54691.57 88888.00 2015-04-02 22:53:55.875 092 12499.67 159.07 54691.57 88888.00 2015-04-02 22:53:56.000 092 12499.67 159.05 54691.60 88888.00 2015-04-02 22:53:56.125 092 12499.70 159.05 54691.60 88888.00 2015-04-02 22:53:56.250 092 12499.70 159.03 54691.62 88888.00 2015-04-02 22:53:56.375 092 12499.75 159.05 54691.60 88888.00 2015-04-02 22:53:56.500 092 12499.75 159.07 54691.60 88888.00 2015-04-02 22:53:56.625 092 12499.73 159.07 54691.60 88888.00 2015-04-02 22:53:56.750 092 12499.73 159.10 54691.62 88888.00 2015-04-02 22:53:56.875 092 12499.73 159.10 54691.62 88888.00 2015-04-02 22:53:57.000 092 12499.67 159.10 54691.60 88888.00 2015-04-02 22:53:57.125 092 12499.67 159.12 54691.60 88888.00 2015-04-02 22:53:57.250 092 12499.67 159.10 54691.60 88888.00 2015-04-02 22:53:57.375 092 12499.70 159.12 54691.57 88888.00 2015-04-02 22:53:57.500 092 12499.77 159.12 54691.60 88888.00 2015-04-02 22:53:57.625 092 12499.83 159.12 54691.60 88888.00 2015-04-02 22:53:57.750 092 12499.80 159.12 54691.60 88888.00 2015-04-02 22:53:57.875 092 12499.85 159.12 54691.62 88888.00 2015-04-02 22:53:58.000 092 12499.80 159.15 54691.65 88888.00 2015-04-02 22:53:58.125 092 12499.80 159.15 54691.62 88888.00 2015-04-02 22:53:58.250 092 12499.77 159.12 54691.60 88888.00 2015-04-02 22:53:58.375 092 12499.77 159.18 54691.57 88888.00 2015-04-02 22:53:58.500 092 12499.73 159.15 54691.62 88888.00 2015-04-02 22:53:58.625 092 12499.67 159.12 54691.60 88888.00 2015-04-02 22:53:58.750 092 12499.65 159.12 54691.60 88888.00 2015-04-02 22:53:58.875 092 12499.75 159.12 54691.57 88888.00 2015-04-02 22:53:59.000 092 12499.90 159.18 54691.57 88888.00 2015-04-02 22:53:59.125 092 12499.85 159.20 54691.60 88888.00 2015-04-02 22:53:59.250 092 12499.80 159.20 54691.60 88888.00 2015-04-02 22:53:59.375 092 12499.83 159.22 54691.62 88888.00 2015-04-02 22:53:59.500 092 12499.85 159.20 54691.62 88888.00 2015-04-02 22:53:59.625 092 12499.85 159.20 54691.60 88888.00 2015-04-02 22:53:59.750 092 12499.88 159.22 54691.60 88888.00 2015-04-02 22:53:59.875 092 12499.90 159.22 54691.60 88888.00 2015-04-02 22:54:00.000 092 12499.85 159.20 54691.60 88888.00 2015-04-02 22:54:00.125 092 12499.80 159.22 54691.60 88888.00 2015-04-02 22:54:00.250 092 12499.77 159.22 54691.60 88888.00 2015-04-02 22:54:00.375 092 12499.83 159.22 54691.62 88888.00 2015-04-02 22:54:00.500 092 12499.88 159.25 54691.60 88888.00 2015-04-02 22:54:00.625 092 12499.90 159.28 54691.60 88888.00 2015-04-02 22:54:00.750 092 12499.92 159.28 54691.62 88888.00 2015-04-02 22:54:00.875 092 12499.88 159.30 54691.65 88888.00 2015-04-02 22:54:01.000 092 12499.90 159.28 54691.62 88888.00 2015-04-02 22:54:01.125 092 12499.85 159.30 54691.60 88888.00 2015-04-02 22:54:01.250 092 12499.83 159.28 54691.57 88888.00 2015-04-02 22:54:01.375 092 12499.85 159.28 54691.57 88888.00 2015-04-02 22:54:01.500 092 12499.85 159.25 54691.60 88888.00 2015-04-02 22:54:01.625 092 12499.88 159.28 54691.62 88888.00 2015-04-02 22:54:01.750 092 12499.88 159.30 54691.62 88888.00 2015-04-02 22:54:01.875 092 12499.88 159.32 54691.65 88888.00 2015-04-02 22:54:02.000 092 12499.85 159.32 54691.62 88888.00 2015-04-02 22:54:02.125 092 12499.88 159.32 54691.62 88888.00 2015-04-02 22:54:02.250 092 12499.83 159.35 54691.62 88888.00 2015-04-02 22:54:02.375 092 12499.85 159.35 54691.62 88888.00 2015-04-02 22:54:02.500 092 12499.85 159.35 54691.60 88888.00 2015-04-02 22:54:02.625 092 12499.83 159.32 54691.57 88888.00 2015-04-02 22:54:02.750 092 12499.83 159.32 54691.60 88888.00 2015-04-02 22:54:02.875 092 12499.90 159.35 54691.62 88888.00 2015-04-02 22:54:03.000 092 12499.90 159.38 54691.62 88888.00 2015-04-02 22:54:03.125 092 12499.88 159.38 54691.65 88888.00 2015-04-02 22:54:03.250 092 12499.85 159.38 54691.65 88888.00 2015-04-02 22:54:03.375 092 12499.90 159.40 54691.68 88888.00 2015-04-02 22:54:03.500 092 12499.95 159.43 54691.68 88888.00 2015-04-02 22:54:03.625 092 12499.98 159.40 54691.68 88888.00 2015-04-02 22:54:03.750 092 12499.95 159.43 54691.68 88888.00 2015-04-02 22:54:03.875 092 12499.90 159.43 54691.65 88888.00 2015-04-02 22:54:04.000 092 12499.95 159.45 54691.65 88888.00 2015-04-02 22:54:04.125 092 12499.98 159.43 54691.65 88888.00 2015-04-02 22:54:04.250 092 12499.92 159.43 54691.65 88888.00 2015-04-02 22:54:04.375 092 12499.92 159.47 54691.65 88888.00 2015-04-02 22:54:04.500 092 12499.90 159.47 54691.65 88888.00 2015-04-02 22:54:04.625 092 12499.90 159.47 54691.65 88888.00 2015-04-02 22:54:04.750 092 12499.95 159.50 54691.62 88888.00 2015-04-02 22:54:04.875 092 12499.95 159.53 54691.62 88888.00 2015-04-02 22:54:05.000 092 12499.90 159.53 54691.62 88888.00 2015-04-02 22:54:05.125 092 12499.90 159.55 54691.65 88888.00 2015-04-02 22:54:05.250 092 12499.92 159.53 54691.65 88888.00 2015-04-02 22:54:05.375 092 12500.00 159.53 54691.62 88888.00 2015-04-02 22:54:05.500 092 12499.98 159.55 54691.62 88888.00 2015-04-02 22:54:05.625 092 12499.98 159.57 54691.60 88888.00 2015-04-02 22:54:05.750 092 12500.02 159.55 54691.62 88888.00 2015-04-02 22:54:05.875 092 12500.02 159.55 54691.62 88888.00 2015-04-02 22:54:06.000 092 12500.05 159.57 54691.62 88888.00 2015-04-02 22:54:06.125 092 12500.05 159.55 54691.60 88888.00 2015-04-02 22:54:06.250 092 12500.10 159.60 54691.65 88888.00 2015-04-02 22:54:06.375 092 12500.10 159.57 54691.65 88888.00 2015-04-02 22:54:06.500 092 12500.12 159.57 54691.68 88888.00 2015-04-02 22:54:06.625 092 12500.12 159.62 54691.65 88888.00 2015-04-02 22:54:06.750 092 12500.15 159.62 54691.62 88888.00 2015-04-02 22:54:06.875 092 12500.15 159.62 54691.62 88888.00 2015-04-02 22:54:07.000 092 12500.10 159.62 54691.62 88888.00 2015-04-02 22:54:07.125 092 12500.17 159.62 54691.60 88888.00 2015-04-02 22:54:07.250 092 12500.20 159.62 54691.62 88888.00 2015-04-02 22:54:07.375 092 12500.15 159.62 54691.60 88888.00 2015-04-02 22:54:07.500 092 12500.10 159.65 54691.57 88888.00 2015-04-02 22:54:07.625 092 12500.20 159.68 54691.62 88888.00 2015-04-02 22:54:07.750 092 12500.20 159.70 54691.65 88888.00 2015-04-02 22:54:07.875 092 12500.20 159.70 54691.65 88888.00 2015-04-02 22:54:08.000 092 12500.17 159.70 54691.60 88888.00 2015-04-02 22:54:08.125 092 12500.17 159.68 54691.60 88888.00 2015-04-02 22:54:08.250 092 12500.12 159.70 54691.62 88888.00 2015-04-02 22:54:08.375 092 12500.12 159.75 54691.62 88888.00 2015-04-02 22:54:08.500 092 12500.10 159.75 54691.62 88888.00 2015-04-02 22:54:08.625 092 12500.10 159.75 54691.65 88888.00 2015-04-02 22:54:08.750 092 12500.15 159.75 54691.62 88888.00 2015-04-02 22:54:08.875 092 12500.23 159.78 54691.65 88888.00 2015-04-02 22:54:09.000 092 12500.25 159.78 54691.62 88888.00 2015-04-02 22:54:09.125 092 12500.27 159.75 54691.62 88888.00 2015-04-02 22:54:09.250 092 12500.25 159.72 54691.65 88888.00 2015-04-02 22:54:09.375 092 12500.30 159.80 54691.65 88888.00 2015-04-02 22:54:09.500 092 12500.27 159.80 54691.65 88888.00 2015-04-02 22:54:09.625 092 12500.25 159.78 54691.62 88888.00 2015-04-02 22:54:09.750 092 12500.27 159.78 54691.62 88888.00 2015-04-02 22:54:09.875 092 12500.23 159.80 54691.62 88888.00 2015-04-02 22:54:10.000 092 12500.23 159.78 54691.60 88888.00 2015-04-02 22:54:10.125 092 12500.30 159.78 54691.62 88888.00 2015-04-02 22:54:10.250 092 12500.30 159.80 54691.62 88888.00 2015-04-02 22:54:10.375 092 12500.33 159.82 54691.65 88888.00 2015-04-02 22:54:10.500 092 12500.33 159.82 54691.65 88888.00 2015-04-02 22:54:10.625 092 12500.33 159.82 54691.62 88888.00 2015-04-02 22:54:10.750 092 12500.33 159.85 54691.62 88888.00 2015-04-02 22:54:10.875 092 12500.35 159.88 54691.62 88888.00 2015-04-02 22:54:11.000 092 12500.38 159.88 54691.62 88888.00 2015-04-02 22:54:11.125 092 12500.38 159.88 54691.60 88888.00 2015-04-02 22:54:11.250 092 12500.40 159.88 54691.60 88888.00 2015-04-02 22:54:11.375 092 12500.40 159.85 54691.60 88888.00 2015-04-02 22:54:11.500 092 12500.42 159.85 54691.62 88888.00 2015-04-02 22:54:11.625 092 12500.42 159.88 54691.62 88888.00 2015-04-02 22:54:11.750 092 12500.42 159.90 54691.65 88888.00 2015-04-02 22:54:11.875 092 12500.42 159.90 54691.62 88888.00 2015-04-02 22:54:12.000 092 12500.40 159.93 54691.62 88888.00 2015-04-02 22:54:12.125 092 12500.38 159.95 54691.65 88888.00 2015-04-02 22:54:12.250 092 12500.35 159.95 54691.65 88888.00 2015-04-02 22:54:12.375 092 12500.42 160.00 54691.65 88888.00 2015-04-02 22:54:12.500 092 12500.42 159.97 54691.65 88888.00 2015-04-02 22:54:12.625 092 12500.40 159.97 54691.68 88888.00 2015-04-02 22:54:12.750 092 12500.35 159.97 54691.65 88888.00 2015-04-02 22:54:12.875 092 12500.35 159.97 54691.68 88888.00 2015-04-02 22:54:13.000 092 12500.35 160.00 54691.68 88888.00 2015-04-02 22:54:13.125 092 12500.38 160.00 54691.62 88888.00 2015-04-02 22:54:13.250 092 12500.40 160.00 54691.65 88888.00 2015-04-02 22:54:13.375 092 12500.38 160.00 54691.65 88888.00 2015-04-02 22:54:13.500 092 12500.40 160.00 54691.60 88888.00 2015-04-02 22:54:13.625 092 12500.42 160.00 54691.60 88888.00 2015-04-02 22:54:13.750 092 12500.42 160.03 54691.60 88888.00 2015-04-02 22:54:13.875 092 12500.45 160.03 54691.62 88888.00 2015-04-02 22:54:14.000 092 12500.45 160.03 54691.62 88888.00 2015-04-02 22:54:14.125 092 12500.50 160.03 54691.62 88888.00 2015-04-02 22:54:14.250 092 12500.50 160.03 54691.65 88888.00 2015-04-02 22:54:14.375 092 12500.52 160.00 54691.60 88888.00 2015-04-02 22:54:14.500 092 12500.48 160.05 54691.60 88888.00 2015-04-02 22:54:14.625 092 12500.48 160.05 54691.62 88888.00 2015-04-02 22:54:14.750 092 12500.55 160.05 54691.68 88888.00 2015-04-02 22:54:14.875 092 12500.55 160.05 54691.62 88888.00 2015-04-02 22:54:15.000 092 12500.52 160.07 54691.65 88888.00 2015-04-02 22:54:15.125 092 12500.48 160.07 54691.65 88888.00 2015-04-02 22:54:15.250 092 12500.48 160.03 54691.62 88888.00 2015-04-02 22:54:15.375 092 12500.52 160.03 54691.62 88888.00 2015-04-02 22:54:15.500 092 12500.55 160.03 54691.65 88888.00 2015-04-02 22:54:15.625 092 12500.60 160.00 54691.65 88888.00 2015-04-02 22:54:15.750 092 12500.55 160.03 54691.62 88888.00 2015-04-02 22:54:15.875 092 12500.50 160.05 54691.62 88888.00 2015-04-02 22:54:16.000 092 12500.48 160.05 54691.65 88888.00 2015-04-02 22:54:16.125 092 12500.50 160.05 54691.65 88888.00 2015-04-02 22:54:16.250 092 12500.50 160.05 54691.68 88888.00 2015-04-02 22:54:16.375 092 12500.50 160.10 54691.65 88888.00 2015-04-02 22:54:16.500 092 12500.48 160.10 54691.65 88888.00 2015-04-02 22:54:16.625 092 12500.45 160.07 54691.62 88888.00 2015-04-02 22:54:16.750 092 12500.52 160.10 54691.65 88888.00 2015-04-02 22:54:16.875 092 12500.52 160.10 54691.68 88888.00 2015-04-02 22:54:17.000 092 12500.55 160.10 54691.65 88888.00 2015-04-02 22:54:17.125 092 12500.58 160.10 54691.68 88888.00 2015-04-02 22:54:17.250 092 12500.58 160.07 54691.65 88888.00 2015-04-02 22:54:17.375 092 12500.60 160.07 54691.65 88888.00 2015-04-02 22:54:17.500 092 12500.58 160.07 54691.65 88888.00 2015-04-02 22:54:17.625 092 12500.58 160.10 54691.68 88888.00 2015-04-02 22:54:17.750 092 12500.62 160.12 54691.68 88888.00 2015-04-02 22:54:17.875 092 12500.62 160.12 54691.65 88888.00 2015-04-02 22:54:18.000 092 12500.62 160.15 54691.65 88888.00 2015-04-02 22:54:18.125 092 12500.70 160.12 54691.68 88888.00 2015-04-02 22:54:18.250 092 12500.73 160.12 54691.65 88888.00 2015-04-02 22:54:18.375 092 12500.73 160.15 54691.68 88888.00 2015-04-02 22:54:18.500 092 12500.77 160.18 54691.70 88888.00 2015-04-02 22:54:18.625 092 12500.77 160.18 54691.68 88888.00 2015-04-02 22:54:18.750 092 12500.73 160.15 54691.68 88888.00 2015-04-02 22:54:18.875 092 12500.75 160.15 54691.65 88888.00 2015-04-02 22:54:19.000 092 12500.80 160.15 54691.62 88888.00 2015-04-02 22:54:19.125 092 12500.77 160.18 54691.65 88888.00 2015-04-02 22:54:19.250 092 12500.70 160.20 54691.65 88888.00 2015-04-02 22:54:19.375 092 12500.77 160.22 54691.65 88888.00 2015-04-02 22:54:19.500 092 12500.83 160.20 54691.65 88888.00 2015-04-02 22:54:19.625 092 12500.77 160.20 54691.65 88888.00 2015-04-02 22:54:19.750 092 12500.77 160.22 54691.65 88888.00 2015-04-02 22:54:19.875 092 12500.77 160.22 54691.65 88888.00 2015-04-02 22:54:20.000 092 12500.73 160.22 54691.65 88888.00 2015-04-02 22:54:20.125 092 12500.65 160.22 54691.68 88888.00 2015-04-02 22:54:20.250 092 12500.65 160.22 54691.70 88888.00 2015-04-02 22:54:20.375 092 12500.77 160.20 54691.68 88888.00 2015-04-02 22:54:20.500 092 12500.80 160.20 54691.70 88888.00 2015-04-02 22:54:20.625 092 12500.80 160.20 54691.72 88888.00 2015-04-02 22:54:20.750 092 12500.85 160.25 54691.68 88888.00 2015-04-02 22:54:20.875 092 12500.88 160.25 54691.70 88888.00 2015-04-02 22:54:21.000 092 12500.85 160.28 54691.68 88888.00 2015-04-02 22:54:21.125 092 12500.80 160.30 54691.72 88888.00 2015-04-02 22:54:21.250 092 12500.73 160.28 54691.72 88888.00 2015-04-02 22:54:21.375 092 12500.77 160.28 54691.68 88888.00 2015-04-02 22:54:21.500 092 12500.80 160.22 54691.65 88888.00 2015-04-02 22:54:21.625 092 12500.80 160.22 54691.68 88888.00 2015-04-02 22:54:21.750 092 12500.85 160.25 54691.68 88888.00 2015-04-02 22:54:21.875 092 12500.88 160.25 54691.68 88888.00 2015-04-02 22:54:22.000 092 12500.90 160.28 54691.70 88888.00 2015-04-02 22:54:22.125 092 12500.85 160.30 54691.68 88888.00 2015-04-02 22:54:22.250 092 12500.77 160.22 54691.65 88888.00 2015-04-02 22:54:22.375 092 12500.75 160.22 54691.65 88888.00 2015-04-02 22:54:22.500 092 12500.80 160.25 54691.65 88888.00 2015-04-02 22:54:22.625 092 12500.83 160.28 54691.68 88888.00 2015-04-02 22:54:22.750 092 12500.85 160.25 54691.68 88888.00 2015-04-02 22:54:22.875 092 12500.85 160.25 54691.70 88888.00 2015-04-02 22:54:23.000 092 12500.88 160.30 54691.70 88888.00 2015-04-02 22:54:23.125 092 12500.90 160.30 54691.70 88888.00 2015-04-02 22:54:23.250 092 12500.90 160.28 54691.68 88888.00 2015-04-02 22:54:23.375 092 12500.95 160.28 54691.68 88888.00 2015-04-02 22:54:23.500 092 12500.92 160.28 54691.68 88888.00 2015-04-02 22:54:23.625 092 12500.88 160.32 54691.72 88888.00 2015-04-02 22:54:23.750 092 12500.80 160.32 54691.72 88888.00 2015-04-02 22:54:23.875 092 12500.80 160.30 54691.70 88888.00 2015-04-02 22:54:24.000 092 12500.83 160.28 54691.70 88888.00 2015-04-02 22:54:24.125 092 12500.90 160.28 54691.72 88888.00 2015-04-02 22:54:24.250 092 12500.85 160.30 54691.72 88888.00 2015-04-02 22:54:24.375 092 12500.90 160.32 54691.72 88888.00 2015-04-02 22:54:24.500 092 12500.92 160.30 54691.72 88888.00 2015-04-02 22:54:24.625 092 12500.90 160.32 54691.72 88888.00 2015-04-02 22:54:24.750 092 12500.88 160.32 54691.70 88888.00 2015-04-02 22:54:24.875 092 12500.83 160.30 54691.68 88888.00 2015-04-02 22:54:25.000 092 12500.88 160.30 54691.68 88888.00 2015-04-02 22:54:25.125 092 12500.98 160.32 54691.72 88888.00 2015-04-02 22:54:25.250 092 12500.92 160.32 54691.72 88888.00 2015-04-02 22:54:25.375 092 12500.92 160.32 54691.70 88888.00 2015-04-02 22:54:25.500 092 12500.95 160.35 54691.72 88888.00 2015-04-02 22:54:25.625 092 12500.98 160.38 54691.72 88888.00 2015-04-02 22:54:25.750 092 12500.98 160.38 54691.75 88888.00 2015-04-02 22:54:25.875 092 12500.98 160.38 54691.72 88888.00 2015-04-02 22:54:26.000 092 12500.95 160.35 54691.72 88888.00 2015-04-02 22:54:26.125 092 12500.90 160.38 54691.72 88888.00 2015-04-02 22:54:26.250 092 12500.92 160.38 54691.75 88888.00 2015-04-02 22:54:26.375 092 12500.92 160.40 54691.75 88888.00 2015-04-02 22:54:26.500 092 12500.90 160.38 54691.72 88888.00 2015-04-02 22:54:26.625 092 12500.90 160.35 54691.70 88888.00 2015-04-02 22:54:26.750 092 12500.95 160.40 54691.72 88888.00 2015-04-02 22:54:26.875 092 12500.95 160.43 54691.75 88888.00 2015-04-02 22:54:27.000 092 12500.90 160.40 54691.75 88888.00 2015-04-02 22:54:27.125 092 12500.88 160.38 54691.75 88888.00 2015-04-02 22:54:27.250 092 12500.90 160.38 54691.72 88888.00 2015-04-02 22:54:27.375 092 12500.98 160.40 54691.70 88888.00 2015-04-02 22:54:27.500 092 12501.00 160.40 54691.70 88888.00 2015-04-02 22:54:27.625 092 12500.95 160.40 54691.72 88888.00 2015-04-02 22:54:27.750 092 12500.95 160.43 54691.72 88888.00 2015-04-02 22:54:27.875 092 12501.00 160.45 54691.72 88888.00 2015-04-02 22:54:28.000 092 12501.02 160.45 54691.72 88888.00 2015-04-02 22:54:28.125 092 12501.05 160.45 54691.72 88888.00 2015-04-02 22:54:28.250 092 12501.00 160.43 54691.72 88888.00 2015-04-02 22:54:28.375 092 12500.95 160.45 54691.75 88888.00 2015-04-02 22:54:28.500 092 12500.90 160.40 54691.75 88888.00 2015-04-02 22:54:28.625 092 12500.95 160.43 54691.78 88888.00 2015-04-02 22:54:28.750 092 12500.98 160.47 54691.78 88888.00 2015-04-02 22:54:28.875 092 12501.02 160.45 54691.75 88888.00 2015-04-02 22:54:29.000 092 12501.02 160.43 54691.70 88888.00 2015-04-02 22:54:29.125 092 12501.02 160.43 54691.68 88888.00 2015-04-02 22:54:29.250 092 12501.08 160.45 54691.72 88888.00 2015-04-02 22:54:29.375 092 12501.05 160.45 54691.72 88888.00 2015-04-02 22:54:29.500 092 12501.10 160.45 54691.75 88888.00 2015-04-02 22:54:29.625 092 12501.10 160.45 54691.72 88888.00 2015-04-02 22:54:29.750 092 12501.12 160.45 54691.75 88888.00 2015-04-02 22:54:29.875 092 12501.08 160.47 54691.72 88888.00 2015-04-02 22:54:30.000 092 12500.98 160.47 54691.70 88888.00 2015-04-02 22:54:30.125 092 12500.95 160.47 54691.72 88888.00 2015-04-02 22:54:30.250 092 12500.98 160.47 54691.78 88888.00 2015-04-02 22:54:30.375 092 12501.10 160.45 54691.78 88888.00 2015-04-02 22:54:30.500 092 12501.15 160.47 54691.75 88888.00 2015-04-02 22:54:30.625 092 12501.08 160.45 54691.72 88888.00 2015-04-02 22:54:30.750 092 12501.05 160.45 54691.75 88888.00 2015-04-02 22:54:30.875 092 12501.05 160.50 54691.78 88888.00 2015-04-02 22:54:31.000 092 12501.05 160.50 54691.75 88888.00 2015-04-02 22:54:31.125 092 12501.08 160.47 54691.72 88888.00 2015-04-02 22:54:31.250 092 12501.02 160.45 54691.78 88888.00 2015-04-02 22:54:31.375 092 12501.08 160.47 54691.75 88888.00 2015-04-02 22:54:31.500 092 12501.08 160.47 54691.75 88888.00 2015-04-02 22:54:31.625 092 12501.10 160.47 54691.78 88888.00 2015-04-02 22:54:31.750 092 12501.08 160.47 54691.75 88888.00 2015-04-02 22:54:31.875 092 12501.12 160.47 54691.75 88888.00 2015-04-02 22:54:32.000 092 12501.08 160.50 54691.75 88888.00 2015-04-02 22:54:32.125 092 12501.08 160.47 54691.75 88888.00 2015-04-02 22:54:32.250 092 12501.12 160.45 54691.75 88888.00 2015-04-02 22:54:32.375 092 12501.20 160.50 54691.75 88888.00 2015-04-02 22:54:32.500 092 12501.15 160.47 54691.75 88888.00 2015-04-02 22:54:32.625 092 12501.12 160.50 54691.78 88888.00 2015-04-02 22:54:32.750 092 12501.17 160.53 54691.78 88888.00 2015-04-02 22:54:32.875 092 12501.20 160.53 54691.78 88888.00 2015-04-02 22:54:33.000 092 12501.15 160.53 54691.72 88888.00 2015-04-02 22:54:33.125 092 12501.15 160.50 54691.78 88888.00 2015-04-02 22:54:33.250 092 12501.15 160.50 54691.75 88888.00 2015-04-02 22:54:33.375 092 12501.15 160.50 54691.75 88888.00 2015-04-02 22:54:33.500 092 12501.12 160.50 54691.75 88888.00 2015-04-02 22:54:33.625 092 12501.10 160.45 54691.75 88888.00 2015-04-02 22:54:33.750 092 12501.10 160.47 54691.78 88888.00 2015-04-02 22:54:33.875 092 12501.15 160.47 54691.80 88888.00 2015-04-02 22:54:34.000 092 12501.15 160.50 54691.75 88888.00 2015-04-02 22:54:34.125 092 12501.17 160.50 54691.75 88888.00 2015-04-02 22:54:34.250 092 12501.12 160.50 54691.80 88888.00 2015-04-02 22:54:34.375 092 12501.23 160.53 54691.82 88888.00 2015-04-02 22:54:34.500 092 12501.25 160.50 54691.82 88888.00 2015-04-02 22:54:34.625 092 12501.23 160.50 54691.80 88888.00 2015-04-02 22:54:34.750 092 12501.20 160.55 54691.78 88888.00 2015-04-02 22:54:34.875 092 12501.20 160.53 54691.78 88888.00 2015-04-02 22:54:35.000 092 12501.23 160.50 54691.78 88888.00 2015-04-02 22:54:35.125 092 12501.23 160.50 54691.80 88888.00 2015-04-02 22:54:35.250 092 12501.17 160.53 54691.80 88888.00 2015-04-02 22:54:35.375 092 12501.25 160.55 54691.80 88888.00 2015-04-02 22:54:35.500 092 12501.30 160.55 54691.80 88888.00 2015-04-02 22:54:35.625 092 12501.33 160.53 54691.78 88888.00 2015-04-02 22:54:35.750 092 12501.38 160.55 54691.80 88888.00 2015-04-02 22:54:35.875 092 12501.38 160.57 54691.80 88888.00 2015-04-02 22:54:36.000 092 12501.38 160.53 54691.80 88888.00 2015-04-02 22:54:36.125 092 12501.38 160.53 54691.80 88888.00 2015-04-02 22:54:36.250 092 12501.30 160.53 54691.82 88888.00 2015-04-02 22:54:36.375 092 12501.27 160.55 54691.80 88888.00 2015-04-02 22:54:36.500 092 12501.23 160.53 54691.78 88888.00 2015-04-02 22:54:36.625 092 12501.25 160.55 54691.80 88888.00 2015-04-02 22:54:36.750 092 12501.25 160.55 54691.82 88888.00 2015-04-02 22:54:36.875 092 12501.20 160.55 54691.82 88888.00 2015-04-02 22:54:37.000 092 12501.25 160.55 54691.82 88888.00 2015-04-02 22:54:37.125 092 12501.27 160.55 54691.85 88888.00 2015-04-02 22:54:37.250 092 12501.23 160.55 54691.80 88888.00 2015-04-02 22:54:37.375 092 12501.27 160.57 54691.78 88888.00 2015-04-02 22:54:37.500 092 12501.30 160.55 54691.78 88888.00 2015-04-02 22:54:37.625 092 12501.27 160.55 54691.80 88888.00 2015-04-02 22:54:37.750 092 12501.25 160.57 54691.80 88888.00 2015-04-02 22:54:37.875 092 12501.30 160.60 54691.80 88888.00 2015-04-02 22:54:38.000 092 12501.35 160.60 54691.82 88888.00 2015-04-02 22:54:38.125 092 12501.35 160.57 54691.80 88888.00 2015-04-02 22:54:38.250 092 12501.35 160.55 54691.80 88888.00 2015-04-02 22:54:38.375 092 12501.35 160.57 54691.80 88888.00 2015-04-02 22:54:38.500 092 12501.25 160.53 54691.78 88888.00 2015-04-02 22:54:38.625 092 12501.20 160.53 54691.78 88888.00 2015-04-02 22:54:38.750 092 12501.23 160.55 54691.80 88888.00 2015-04-02 22:54:38.875 092 12501.25 160.57 54691.82 88888.00 2015-04-02 22:54:39.000 092 12501.23 160.57 54691.80 88888.00 2015-04-02 22:54:39.125 092 12501.17 160.55 54691.80 88888.00 2015-04-02 22:54:39.250 092 12501.17 160.60 54691.82 88888.00 2015-04-02 22:54:39.375 092 12501.17 160.57 54691.80 88888.00 2015-04-02 22:54:39.500 092 12501.23 160.55 54691.78 88888.00 2015-04-02 22:54:39.625 092 12501.25 160.55 54691.80 88888.00 2015-04-02 22:54:39.750 092 12501.25 160.57 54691.82 88888.00 2015-04-02 22:54:39.875 092 12501.17 160.60 54691.82 88888.00 2015-04-02 22:54:40.000 092 12501.25 160.62 54691.82 88888.00 2015-04-02 22:54:40.125 092 12501.30 160.62 54691.82 88888.00 2015-04-02 22:54:40.250 092 12501.25 160.57 54691.85 88888.00 2015-04-02 22:54:40.375 092 12501.30 160.57 54691.85 88888.00 2015-04-02 22:54:40.500 092 12501.35 160.62 54691.85 88888.00 2015-04-02 22:54:40.625 092 12501.35 160.62 54691.85 88888.00 2015-04-02 22:54:40.750 092 12501.35 160.65 54691.82 88888.00 2015-04-02 22:54:40.875 092 12501.30 160.65 54691.85 88888.00 2015-04-02 22:54:41.000 092 12501.30 160.62 54691.82 88888.00 2015-04-02 22:54:41.125 092 12501.27 160.60 54691.82 88888.00 2015-04-02 22:54:41.250 092 12501.25 160.57 54691.82 88888.00 2015-04-02 22:54:41.375 092 12501.27 160.60 54691.85 88888.00 2015-04-02 22:54:41.500 092 12501.27 160.62 54691.82 88888.00 2015-04-02 22:54:41.625 092 12501.25 160.65 54691.82 88888.00 2015-04-02 22:54:41.750 092 12501.25 160.62 54691.82 88888.00 2015-04-02 22:54:41.875 092 12501.27 160.57 54691.82 88888.00 2015-04-02 22:54:42.000 092 12501.25 160.57 54691.80 88888.00 2015-04-02 22:54:42.125 092 12501.30 160.62 54691.80 88888.00 2015-04-02 22:54:42.250 092 12501.30 160.60 54691.80 88888.00 2015-04-02 22:54:42.375 092 12501.30 160.60 54691.82 88888.00 2015-04-02 22:54:42.500 092 12501.33 160.60 54691.85 88888.00 2015-04-02 22:54:42.625 092 12501.40 160.60 54691.85 88888.00 2015-04-02 22:54:42.750 092 12501.35 160.62 54691.82 88888.00 2015-04-02 22:54:42.875 092 12501.33 160.65 54691.85 88888.00 2015-04-02 22:54:43.000 092 12501.33 160.65 54691.85 88888.00 2015-04-02 22:54:43.125 092 12501.27 160.68 54691.85 88888.00 2015-04-02 22:54:43.250 092 12501.25 160.65 54691.82 88888.00 2015-04-02 22:54:43.375 092 12501.30 160.62 54691.80 88888.00 2015-04-02 22:54:43.500 092 12501.30 160.65 54691.80 88888.00 2015-04-02 22:54:43.625 092 12501.30 160.68 54691.82 88888.00 2015-04-02 22:54:43.750 092 12501.40 160.68 54691.82 88888.00 2015-04-02 22:54:43.875 092 12501.40 160.68 54691.88 88888.00 2015-04-02 22:54:44.000 092 12501.35 160.68 54691.88 88888.00 2015-04-02 22:54:44.125 092 12501.38 160.68 54691.85 88888.00 2015-04-02 22:54:44.250 092 12501.40 160.70 54691.85 88888.00 2015-04-02 22:54:44.375 092 12501.45 160.72 54691.88 88888.00 2015-04-02 22:54:44.500 092 12501.45 160.70 54691.85 88888.00 2015-04-02 22:54:44.625 092 12501.48 160.72 54691.85 88888.00 2015-04-02 22:54:44.750 092 12501.48 160.72 54691.85 88888.00 2015-04-02 22:54:44.875 092 12501.40 160.70 54691.85 88888.00 2015-04-02 22:54:45.000 092 12501.42 160.68 54691.82 88888.00 2015-04-02 22:54:45.125 092 12501.48 160.68 54691.85 88888.00 2015-04-02 22:54:45.250 092 12501.50 160.68 54691.85 88888.00 2015-04-02 22:54:45.375 092 12501.55 160.65 54691.82 88888.00 2015-04-02 22:54:45.500 092 12501.52 160.60 54691.85 88888.00 2015-04-02 22:54:45.625 092 12501.48 160.62 54691.90 88888.00 2015-04-02 22:54:45.750 092 12501.45 160.62 54691.90 88888.00 2015-04-02 22:54:45.875 092 12501.42 160.65 54691.88 88888.00 2015-04-02 22:54:46.000 092 12501.45 160.70 54691.90 88888.00 2015-04-02 22:54:46.125 092 12501.45 160.70 54691.90 88888.00 2015-04-02 22:54:46.250 092 12501.45 160.65 54691.88 88888.00 2015-04-02 22:54:46.375 092 12501.45 160.68 54691.85 88888.00 2015-04-02 22:54:46.500 092 12501.35 160.65 54691.88 88888.00 2015-04-02 22:54:46.625 092 12501.35 160.65 54691.88 88888.00 2015-04-02 22:54:46.750 092 12501.40 160.68 54691.90 88888.00 2015-04-02 22:54:46.875 092 12501.38 160.65 54691.90 88888.00 2015-04-02 22:54:47.000 092 12501.33 160.65 54691.90 88888.00 2015-04-02 22:54:47.125 092 12501.27 160.62 54691.90 88888.00 2015-04-02 22:54:47.250 092 12501.30 160.60 54691.90 88888.00 2015-04-02 22:54:47.375 092 12501.42 160.62 54691.90 88888.00 2015-04-02 22:54:47.500 092 12501.48 160.62 54691.90 88888.00 2015-04-02 22:54:47.625 092 12501.50 160.65 54691.90 88888.00 2015-04-02 22:54:47.750 092 12501.50 160.62 54691.88 88888.00 2015-04-02 22:54:47.875 092 12501.48 160.60 54691.93 88888.00 2015-04-02 22:54:48.000 092 12501.48 160.62 54691.93 88888.00 2015-04-02 22:54:48.125 092 12501.55 160.62 54691.93 88888.00 2015-04-02 22:54:48.250 092 12501.50 160.60 54691.90 88888.00 2015-04-02 22:54:48.375 092 12501.55 160.65 54691.90 88888.00 2015-04-02 22:54:48.500 092 12501.60 160.65 54691.90 88888.00 2015-04-02 22:54:48.625 092 12501.62 160.62 54691.88 88888.00 2015-04-02 22:54:48.750 092 12501.65 160.60 54691.88 88888.00 2015-04-02 22:54:48.875 092 12501.62 160.60 54691.88 88888.00 2015-04-02 22:54:49.000 092 12501.58 160.62 54691.85 88888.00 2015-04-02 22:54:49.125 092 12501.58 160.65 54691.85 88888.00 2015-04-02 22:54:49.250 092 12501.58 160.57 54691.88 88888.00 2015-04-02 22:54:49.375 092 12501.55 160.57 54691.85 88888.00 2015-04-02 22:54:49.500 092 12501.58 160.60 54691.88 88888.00 2015-04-02 22:54:49.625 092 12501.60 160.62 54691.88 88888.00 2015-04-02 22:54:49.750 092 12501.55 160.62 54691.88 88888.00 2015-04-02 22:54:49.875 092 12501.52 160.60 54691.88 88888.00 2015-04-02 22:54:50.000 092 12501.60 160.60 54691.88 88888.00 2015-04-02 22:54:50.125 092 12501.60 160.55 54691.85 88888.00 2015-04-02 22:54:50.250 092 12501.60 160.53 54691.85 88888.00 2015-04-02 22:54:50.375 092 12501.62 160.55 54691.90 88888.00 2015-04-02 22:54:50.500 092 12501.58 160.57 54691.93 88888.00 2015-04-02 22:54:50.625 092 12501.58 160.57 54691.93 88888.00 2015-04-02 22:54:50.750 092 12501.60 160.55 54691.90 88888.00 2015-04-02 22:54:50.875 092 12501.60 160.55 54691.88 88888.00 2015-04-02 22:54:51.000 092 12501.60 160.55 54691.88 88888.00 2015-04-02 22:54:51.125 092 12501.60 160.53 54691.88 88888.00 2015-04-02 22:54:51.250 092 12501.58 160.53 54691.90 88888.00 2015-04-02 22:54:51.375 092 12501.60 160.53 54691.90 88888.00 2015-04-02 22:54:51.500 092 12501.62 160.53 54691.93 88888.00 2015-04-02 22:54:51.625 092 12501.58 160.53 54691.90 88888.00 2015-04-02 22:54:51.750 092 12501.60 160.53 54691.93 88888.00 2015-04-02 22:54:51.875 092 12501.58 160.53 54691.93 88888.00 2015-04-02 22:54:52.000 092 12501.65 160.50 54691.90 88888.00 2015-04-02 22:54:52.125 092 12501.67 160.50 54691.93 88888.00 2015-04-02 22:54:52.250 092 12501.67 160.50 54691.90 88888.00 2015-04-02 22:54:52.375 092 12501.67 160.47 54691.90 88888.00 2015-04-02 22:54:52.500 092 12501.62 160.50 54691.88 88888.00 2015-04-02 22:54:52.625 092 12501.62 160.50 54691.88 88888.00 2015-04-02 22:54:52.750 092 12501.67 160.50 54691.90 88888.00 2015-04-02 22:54:52.875 092 12501.65 160.47 54691.93 88888.00 2015-04-02 22:54:53.000 092 12501.60 160.47 54691.90 88888.00 2015-04-02 22:54:53.125 092 12501.60 160.47 54691.93 88888.00 2015-04-02 22:54:53.250 092 12501.67 160.47 54691.90 88888.00 2015-04-02 22:54:53.375 092 12501.67 160.47 54691.90 88888.00 2015-04-02 22:54:53.500 092 12501.73 160.47 54691.93 88888.00 2015-04-02 22:54:53.625 092 12501.77 160.47 54691.93 88888.00 2015-04-02 22:54:53.750 092 12501.73 160.47 54691.93 88888.00 2015-04-02 22:54:53.875 092 12501.70 160.50 54691.93 88888.00 2015-04-02 22:54:54.000 092 12501.65 160.47 54691.95 88888.00 2015-04-02 22:54:54.125 092 12501.67 160.47 54691.93 88888.00 2015-04-02 22:54:54.250 092 12501.67 160.47 54691.95 88888.00 2015-04-02 22:54:54.375 092 12501.73 160.47 54691.95 88888.00 2015-04-02 22:54:54.500 092 12501.67 160.45 54691.95 88888.00 2015-04-02 22:54:54.625 092 12501.62 160.47 54691.95 88888.00 2015-04-02 22:54:54.750 092 12501.65 160.47 54691.95 88888.00 2015-04-02 22:54:54.875 092 12501.62 160.45 54691.93 88888.00 2015-04-02 22:54:55.000 092 12501.65 160.43 54691.93 88888.00 2015-04-02 22:54:55.125 092 12501.67 160.43 54691.97 88888.00 2015-04-02 22:54:55.250 092 12501.65 160.45 54691.97 88888.00 2015-04-02 22:54:55.375 092 12501.75 160.45 54691.97 88888.00 2015-04-02 22:54:55.500 092 12501.77 160.45 54691.95 88888.00 2015-04-02 22:54:55.625 092 12501.67 160.45 54691.93 88888.00 2015-04-02 22:54:55.750 092 12501.70 160.43 54691.93 88888.00 2015-04-02 22:54:55.875 092 12501.65 160.45 54691.93 88888.00 2015-04-02 22:54:56.000 092 12501.65 160.45 54691.93 88888.00 2015-04-02 22:54:56.125 092 12501.67 160.45 54691.93 88888.00 2015-04-02 22:54:56.250 092 12501.65 160.43 54691.95 88888.00 2015-04-02 22:54:56.375 092 12501.65 160.43 54691.95 88888.00 2015-04-02 22:54:56.500 092 12501.70 160.45 54691.95 88888.00 2015-04-02 22:54:56.625 092 12501.83 160.45 54691.97 88888.00 2015-04-02 22:54:56.750 092 12501.80 160.45 54692.00 88888.00 2015-04-02 22:54:56.875 092 12501.67 160.45 54691.97 88888.00 2015-04-02 22:54:57.000 092 12501.58 160.43 54691.97 88888.00 2015-04-02 22:54:57.125 092 12501.65 160.43 54692.00 88888.00 2015-04-02 22:54:57.250 092 12501.70 160.45 54691.97 88888.00 2015-04-02 22:54:57.375 092 12501.67 160.45 54691.97 88888.00 2015-04-02 22:54:57.500 092 12501.67 160.47 54691.97 88888.00 2015-04-02 22:54:57.625 092 12501.73 160.45 54691.95 88888.00 2015-04-02 22:54:57.750 092 12501.75 160.45 54691.95 88888.00 2015-04-02 22:54:57.875 092 12501.77 160.45 54691.97 88888.00 2015-04-02 22:54:58.000 092 12501.83 160.50 54691.95 88888.00 2015-04-02 22:54:58.125 092 12501.85 160.50 54691.97 88888.00 2015-04-02 22:54:58.250 092 12501.80 160.45 54691.97 88888.00 2015-04-02 22:54:58.375 092 12501.73 160.43 54691.97 88888.00 2015-04-02 22:54:58.500 092 12501.80 160.45 54691.97 88888.00 2015-04-02 22:54:58.625 092 12501.88 160.50 54692.00 88888.00 2015-04-02 22:54:58.750 092 12501.88 160.47 54692.00 88888.00 2015-04-02 22:54:58.875 092 12501.88 160.50 54692.00 88888.00 2015-04-02 22:54:59.000 092 12501.83 160.45 54691.97 88888.00 2015-04-02 22:54:59.125 092 12501.77 160.45 54691.97 88888.00 2015-04-02 22:54:59.250 092 12501.80 160.45 54692.00 88888.00 2015-04-02 22:54:59.375 092 12501.85 160.45 54691.97 88888.00 2015-04-02 22:54:59.500 092 12501.83 160.45 54691.97 88888.00 2015-04-02 22:54:59.625 092 12501.83 160.47 54692.00 88888.00 2015-04-02 22:54:59.750 092 12501.83 160.45 54692.00 88888.00 2015-04-02 22:54:59.875 092 12501.83 160.45 54692.00 88888.00 2015-04-02 22:55:00.000 092 12501.80 160.47 54692.00 88888.00 2015-04-02 22:55:00.125 092 12501.77 160.45 54692.00 88888.00 2015-04-02 22:55:00.250 092 12501.73 160.43 54692.00 88888.00 2015-04-02 22:55:00.375 092 12501.77 160.45 54691.97 88888.00 2015-04-02 22:55:00.500 092 12501.75 160.47 54691.97 88888.00 2015-04-02 22:55:00.625 092 12501.75 160.43 54691.97 88888.00 2015-04-02 22:55:00.750 092 12501.77 160.43 54691.93 88888.00 2015-04-02 22:55:00.875 092 12501.85 160.43 54691.95 88888.00 2015-04-02 22:55:01.000 092 12501.85 160.45 54691.97 88888.00 2015-04-02 22:55:01.125 092 12501.77 160.45 54692.03 88888.00 2015-04-02 22:55:01.250 092 12501.73 160.43 54692.03 88888.00 2015-04-02 22:55:01.375 092 12501.77 160.45 54692.00 88888.00 2015-04-02 22:55:01.500 092 12501.80 160.45 54692.03 88888.00 2015-04-02 22:55:01.625 092 12501.83 160.45 54692.03 88888.00 2015-04-02 22:55:01.750 092 12501.80 160.45 54692.05 88888.00 2015-04-02 22:55:01.875 092 12501.70 160.45 54692.03 88888.00 2015-04-02 22:55:02.000 092 12501.70 160.45 54692.03 88888.00 2015-04-02 22:55:02.125 092 12501.67 160.43 54692.00 88888.00 2015-04-02 22:55:02.250 092 12501.67 160.43 54692.00 88888.00 2015-04-02 22:55:02.375 092 12501.70 160.45 54692.00 88888.00 2015-04-02 22:55:02.500 092 12501.70 160.45 54692.00 88888.00 2015-04-02 22:55:02.625 092 12501.75 160.45 54692.05 88888.00 2015-04-02 22:55:02.750 092 12501.77 160.47 54692.05 88888.00 2015-04-02 22:55:02.875 092 12501.75 160.47 54692.03 88888.00 2015-04-02 22:55:03.000 092 12501.73 160.50 54692.05 88888.00 2015-04-02 22:55:03.125 092 12501.80 160.43 54692.05 88888.00 2015-04-02 22:55:03.250 092 12501.83 160.45 54692.05 88888.00 2015-04-02 22:55:03.375 092 12501.83 160.47 54692.05 88888.00 2015-04-02 22:55:03.500 092 12501.75 160.47 54692.03 88888.00 2015-04-02 22:55:03.625 092 12501.77 160.47 54692.03 88888.00 2015-04-02 22:55:03.750 092 12501.70 160.43 54692.00 88888.00 2015-04-02 22:55:03.875 092 12501.62 160.43 54692.00 88888.00 2015-04-02 22:55:04.000 092 12501.65 160.45 54692.00 88888.00 2015-04-02 22:55:04.125 092 12501.67 160.45 54692.03 88888.00 2015-04-02 22:55:04.250 092 12501.62 160.43 54692.00 88888.00 2015-04-02 22:55:04.375 092 12501.65 160.40 54692.00 88888.00 2015-04-02 22:55:04.500 092 12501.62 160.43 54692.03 88888.00 2015-04-02 22:55:04.625 092 12501.62 160.45 54692.03 88888.00 2015-04-02 22:55:04.750 092 12501.67 160.40 54692.00 88888.00 2015-04-02 22:55:04.875 092 12501.75 160.43 54691.97 88888.00 2015-04-02 22:55:05.000 092 12501.75 160.43 54692.03 88888.00 2015-04-02 22:55:05.125 092 12501.73 160.43 54692.05 88888.00 2015-04-02 22:55:05.250 092 12501.67 160.40 54692.03 88888.00 2015-04-02 22:55:05.375 092 12501.65 160.43 54692.00 88888.00 2015-04-02 22:55:05.500 092 12501.67 160.43 54692.00 88888.00 2015-04-02 22:55:05.625 092 12501.70 160.40 54692.00 88888.00 2015-04-02 22:55:05.750 092 12501.73 160.40 54692.00 88888.00 2015-04-02 22:55:05.875 092 12501.67 160.40 54692.05 88888.00 2015-04-02 22:55:06.000 092 12501.67 160.43 54692.03 88888.00 2015-04-02 22:55:06.125 092 12501.73 160.43 54692.05 88888.00 2015-04-02 22:55:06.250 092 12501.75 160.43 54692.05 88888.00 2015-04-02 22:55:06.375 092 12501.73 160.45 54692.05 88888.00 2015-04-02 22:55:06.500 092 12501.67 160.43 54692.05 88888.00 2015-04-02 22:55:06.625 092 12501.70 160.45 54692.05 88888.00 2015-04-02 22:55:06.750 092 12501.75 160.47 54692.05 88888.00 2015-04-02 22:55:06.875 092 12501.70 160.45 54692.05 88888.00 2015-04-02 22:55:07.000 092 12501.62 160.45 54692.05 88888.00 2015-04-02 22:55:07.125 092 12501.65 160.45 54692.07 88888.00 2015-04-02 22:55:07.250 092 12501.67 160.43 54692.07 88888.00 2015-04-02 22:55:07.375 092 12501.65 160.45 54692.05 88888.00 2015-04-02 22:55:07.500 092 12501.65 160.45 54692.05 88888.00 2015-04-02 22:55:07.625 092 12501.67 160.45 54692.05 88888.00 2015-04-02 22:55:07.750 092 12501.73 160.45 54692.07 88888.00 2015-04-02 22:55:07.875 092 12501.70 160.45 54692.05 88888.00 2015-04-02 22:55:08.000 092 12501.60 160.43 54692.05 88888.00 2015-04-02 22:55:08.125 092 12501.60 160.45 54692.07 88888.00 2015-04-02 22:55:08.250 092 12501.62 160.53 54692.10 88888.00 2015-04-02 22:55:08.375 092 12501.67 160.50 54692.07 88888.00 2015-04-02 22:55:08.500 092 12501.67 160.47 54692.07 88888.00 2015-04-02 22:55:08.625 092 12501.70 160.50 54692.07 88888.00 2015-04-02 22:55:08.750 092 12501.67 160.50 54692.07 88888.00 2015-04-02 22:55:08.875 092 12501.65 160.50 54692.10 88888.00 2015-04-02 22:55:09.000 092 12501.67 160.50 54692.10 88888.00 2015-04-02 22:55:09.125 092 12501.65 160.50 54692.10 88888.00 2015-04-02 22:55:09.250 092 12501.65 160.47 54692.10 88888.00 2015-04-02 22:55:09.375 092 12501.65 160.47 54692.10 88888.00 2015-04-02 22:55:09.500 092 12501.58 160.45 54692.07 88888.00 2015-04-02 22:55:09.625 092 12501.58 160.43 54692.05 88888.00 2015-04-02 22:55:09.750 092 12501.62 160.45 54692.05 88888.00 2015-04-02 22:55:09.875 092 12501.62 160.45 54692.07 88888.00 2015-04-02 22:55:10.000 092 12501.67 160.45 54692.07 88888.00 2015-04-02 22:55:10.125 092 12501.65 160.45 54692.10 88888.00 2015-04-02 22:55:10.250 092 12501.62 160.45 54692.10 88888.00 2015-04-02 22:55:10.375 092 12501.65 160.47 54692.10 88888.00 2015-04-02 22:55:10.500 092 12501.62 160.47 54692.10 88888.00 2015-04-02 22:55:10.625 092 12501.62 160.47 54692.10 88888.00 2015-04-02 22:55:10.750 092 12501.65 160.45 54692.07 88888.00 2015-04-02 22:55:10.875 092 12501.62 160.43 54692.10 88888.00 2015-04-02 22:55:11.000 092 12501.62 160.43 54692.12 88888.00 2015-04-02 22:55:11.125 092 12501.60 160.47 54692.12 88888.00 2015-04-02 22:55:11.250 092 12501.52 160.47 54692.07 88888.00 2015-04-02 22:55:11.375 092 12501.52 160.45 54692.07 88888.00 2015-04-02 22:55:11.500 092 12501.55 160.47 54692.07 88888.00 2015-04-02 22:55:11.625 092 12501.60 160.47 54692.05 88888.00 2015-04-02 22:55:11.750 092 12501.60 160.47 54692.10 88888.00 2015-04-02 22:55:11.875 092 12501.62 160.45 54692.07 88888.00 2015-04-02 22:55:12.000 092 12501.62 160.45 54692.07 88888.00 2015-04-02 22:55:12.125 092 12501.62 160.43 54692.10 88888.00 2015-04-02 22:55:12.250 092 12501.60 160.45 54692.12 88888.00 2015-04-02 22:55:12.375 092 12501.58 160.50 54692.12 88888.00 2015-04-02 22:55:12.500 092 12501.58 160.47 54692.10 88888.00 2015-04-02 22:55:12.625 092 12501.60 160.45 54692.07 88888.00 2015-04-02 22:55:12.750 092 12501.62 160.47 54692.10 88888.00 2015-04-02 22:55:12.875 092 12501.65 160.47 54692.12 88888.00 2015-04-02 22:55:13.000 092 12501.65 160.50 54692.10 88888.00 2015-04-02 22:55:13.125 092 12501.65 160.50 54692.10 88888.00 2015-04-02 22:55:13.250 092 12501.62 160.45 54692.10 88888.00 2015-04-02 22:55:13.375 092 12501.67 160.47 54692.12 88888.00 2015-04-02 22:55:13.500 092 12501.65 160.50 54692.15 88888.00 2015-04-02 22:55:13.625 092 12501.70 160.50 54692.15 88888.00 2015-04-02 22:55:13.750 092 12501.75 160.47 54692.15 88888.00 2015-04-02 22:55:13.875 092 12501.75 160.50 54692.15 88888.00 2015-04-02 22:55:14.000 092 12501.73 160.47 54692.12 88888.00 2015-04-02 22:55:14.125 092 12501.67 160.47 54692.15 88888.00 2015-04-02 22:55:14.250 092 12501.67 160.43 54692.15 88888.00 2015-04-02 22:55:14.375 092 12501.77 160.45 54692.10 88888.00 2015-04-02 22:55:14.500 092 12501.75 160.50 54692.12 88888.00 2015-04-02 22:55:14.625 092 12501.75 160.47 54692.12 88888.00 2015-04-02 22:55:14.750 092 12501.77 160.47 54692.15 88888.00 2015-04-02 22:55:14.875 092 12501.77 160.45 54692.12 88888.00 2015-04-02 22:55:15.000 092 12501.83 160.47 54692.15 88888.00 2015-04-02 22:55:15.125 092 12501.80 160.43 54692.15 88888.00 2015-04-02 22:55:15.250 092 12501.77 160.40 54692.12 88888.00 2015-04-02 22:55:15.375 092 12501.73 160.40 54692.12 88888.00 2015-04-02 22:55:15.500 092 12501.73 160.47 54692.15 88888.00 2015-04-02 22:55:15.625 092 12501.73 160.47 54692.15 88888.00 2015-04-02 22:55:15.750 092 12501.75 160.47 54692.18 88888.00 2015-04-02 22:55:15.875 092 12501.75 160.47 54692.20 88888.00 2015-04-02 22:55:16.000 092 12501.73 160.45 54692.22 88888.00 2015-04-02 22:55:16.125 092 12501.75 160.43 54692.22 88888.00 2015-04-02 22:55:16.250 092 12501.77 160.47 54692.22 88888.00 2015-04-02 22:55:16.375 092 12501.85 160.47 54692.22 88888.00 2015-04-02 22:55:16.500 092 12501.88 160.45 54692.18 88888.00 2015-04-02 22:55:16.625 092 12501.83 160.43 54692.15 88888.00 2015-04-02 22:55:16.750 092 12501.75 160.45 54692.15 88888.00 2015-04-02 22:55:16.875 092 12501.80 160.45 54692.20 88888.00 2015-04-02 22:55:17.000 092 12501.85 160.43 54692.18 88888.00 2015-04-02 22:55:17.125 092 12501.90 160.43 54692.18 88888.00 2015-04-02 22:55:17.250 092 12501.83 160.43 54692.15 88888.00 2015-04-02 22:55:17.375 092 12501.85 160.40 54692.12 88888.00 2015-04-02 22:55:17.500 092 12501.90 160.40 54692.12 88888.00 2015-04-02 22:55:17.625 092 12501.77 160.40 54692.15 88888.00 2015-04-02 22:55:17.750 092 12501.73 160.45 54692.18 88888.00 2015-04-02 22:55:17.875 092 12501.83 160.45 54692.18 88888.00 2015-04-02 22:55:18.000 092 12501.90 160.43 54692.15 88888.00 2015-04-02 22:55:18.125 092 12501.85 160.43 54692.20 88888.00 2015-04-02 22:55:18.250 092 12501.80 160.40 54692.22 88888.00 2015-04-02 22:55:18.375 092 12501.80 160.43 54692.25 88888.00 2015-04-02 22:55:18.500 092 12501.80 160.43 54692.22 88888.00 2015-04-02 22:55:18.625 092 12501.80 160.40 54692.20 88888.00 2015-04-02 22:55:18.750 092 12501.85 160.40 54692.22 88888.00 2015-04-02 22:55:18.875 092 12501.88 160.43 54692.22 88888.00 2015-04-02 22:55:19.000 092 12501.90 160.45 54692.20 88888.00 2015-04-02 22:55:19.125 092 12501.90 160.45 54692.20 88888.00 2015-04-02 22:55:19.250 092 12501.88 160.43 54692.22 88888.00 2015-04-02 22:55:19.375 092 12501.90 160.40 54692.20 88888.00 2015-04-02 22:55:19.500 092 12501.92 160.43 54692.20 88888.00 2015-04-02 22:55:19.625 092 12501.92 160.43 54692.18 88888.00 2015-04-02 22:55:19.750 092 12501.95 160.43 54692.20 88888.00 2015-04-02 22:55:19.875 092 12501.98 160.40 54692.20 88888.00 2015-04-02 22:55:20.000 092 12501.92 160.32 54692.18 88888.00 2015-04-02 22:55:20.125 092 12501.90 160.35 54692.20 88888.00 2015-04-02 22:55:20.250 092 12501.90 160.35 54692.20 88888.00 2015-04-02 22:55:20.375 092 12501.92 160.38 54692.18 88888.00 2015-04-02 22:55:20.500 092 12501.90 160.38 54692.18 88888.00 2015-04-02 22:55:20.625 092 12501.95 160.40 54692.22 88888.00 2015-04-02 22:55:20.750 092 12501.92 160.38 54692.20 88888.00 2015-04-02 22:55:20.875 092 12501.92 160.38 54692.20 88888.00 2015-04-02 22:55:21.000 092 12501.92 160.38 54692.18 88888.00 2015-04-02 22:55:21.125 092 12502.00 160.35 54692.20 88888.00 2015-04-02 22:55:21.250 092 12502.00 160.35 54692.22 88888.00 2015-04-02 22:55:21.375 092 12501.98 160.35 54692.22 88888.00 2015-04-02 22:55:21.500 092 12502.00 160.35 54692.22 88888.00 2015-04-02 22:55:21.625 092 12501.98 160.32 54692.20 88888.00 2015-04-02 22:55:21.750 092 12501.90 160.30 54692.20 88888.00 2015-04-02 22:55:21.875 092 12501.92 160.35 54692.22 88888.00 2015-04-02 22:55:22.000 092 12502.00 160.32 54692.20 88888.00 2015-04-02 22:55:22.125 092 12501.95 160.32 54692.18 88888.00 2015-04-02 22:55:22.250 092 12501.88 160.32 54692.20 88888.00 2015-04-02 22:55:22.375 092 12501.92 160.35 54692.20 88888.00 2015-04-02 22:55:22.500 092 12501.92 160.32 54692.25 88888.00 2015-04-02 22:55:22.625 092 12501.88 160.30 54692.28 88888.00 2015-04-02 22:55:22.750 092 12501.90 160.32 54692.28 88888.00 2015-04-02 22:55:22.875 092 12501.95 160.30 54692.22 88888.00 2015-04-02 22:55:23.000 092 12501.92 160.30 54692.22 88888.00 2015-04-02 22:55:23.125 092 12502.02 160.32 54692.30 88888.00 2015-04-02 22:55:23.250 092 12502.02 160.30 54692.30 88888.00 2015-04-02 22:55:23.375 092 12502.00 160.30 54692.30 88888.00 2015-04-02 22:55:23.500 092 12501.98 160.32 54692.30 88888.00 2015-04-02 22:55:23.625 092 12502.05 160.30 54692.28 88888.00 2015-04-02 22:55:23.750 092 12502.10 160.25 54692.22 88888.00 2015-04-02 22:55:23.875 092 12502.08 160.25 54692.22 88888.00 2015-04-02 22:55:24.000 092 12502.10 160.25 54692.25 88888.00 2015-04-02 22:55:24.125 092 12502.05 160.28 54692.28 88888.00 2015-04-02 22:55:24.250 092 12502.02 160.28 54692.28 88888.00 2015-04-02 22:55:24.375 092 12502.08 160.28 54692.28 88888.00 2015-04-02 22:55:24.500 092 12502.05 160.28 54692.30 88888.00 2015-04-02 22:55:24.625 092 12501.95 160.25 54692.28 88888.00 2015-04-02 22:55:24.750 092 12501.92 160.25 54692.28 88888.00 2015-04-02 22:55:24.875 092 12501.95 160.25 54692.28 88888.00 2015-04-02 22:55:25.000 092 12501.98 160.28 54692.30 88888.00 2015-04-02 22:55:25.125 092 12502.00 160.30 54692.30 88888.00 2015-04-02 22:55:25.250 092 12501.98 160.28 54692.30 88888.00 2015-04-02 22:55:25.375 092 12501.92 160.25 54692.30 88888.00 2015-04-02 22:55:25.500 092 12501.88 160.22 54692.28 88888.00 2015-04-02 22:55:25.625 092 12501.95 160.22 54692.28 88888.00 2015-04-02 22:55:25.750 092 12502.05 160.22 54692.28 88888.00 2015-04-02 22:55:25.875 092 12502.05 160.22 54692.28 88888.00 2015-04-02 22:55:26.000 092 12501.98 160.20 54692.28 88888.00 2015-04-02 22:55:26.125 092 12502.02 160.20 54692.30 88888.00 2015-04-02 22:55:26.250 092 12502.08 160.20 54692.30 88888.00 2015-04-02 22:55:26.375 092 12502.15 160.22 54692.32 88888.00 2015-04-02 22:55:26.500 092 12502.08 160.22 54692.30 88888.00 2015-04-02 22:55:26.625 092 12502.05 160.22 54692.30 88888.00 2015-04-02 22:55:26.750 092 12502.02 160.22 54692.28 88888.00 2015-04-02 22:55:26.875 092 12502.10 160.22 54692.30 88888.00 2015-04-02 22:55:27.000 092 12502.17 160.20 54692.30 88888.00 2015-04-02 22:55:27.125 092 12502.15 160.20 54692.32 88888.00 2015-04-02 22:55:27.250 092 12502.15 160.18 54692.32 88888.00 2015-04-02 22:55:27.375 092 12502.20 160.20 54692.32 88888.00 2015-04-02 22:55:27.500 092 12502.17 160.18 54692.28 88888.00 2015-04-02 22:55:27.625 092 12502.10 160.18 54692.30 88888.00 2015-04-02 22:55:27.750 092 12502.02 160.15 54692.32 88888.00 2015-04-02 22:55:27.875 092 12502.02 160.15 54692.30 88888.00 2015-04-02 22:55:28.000 092 12502.08 160.18 54692.30 88888.00 2015-04-02 22:55:28.125 092 12502.08 160.15 54692.32 88888.00 2015-04-02 22:55:28.250 092 12502.08 160.12 54692.32 88888.00 2015-04-02 22:55:28.375 092 12502.12 160.10 54692.30 88888.00 2015-04-02 22:55:28.500 092 12502.20 160.15 54692.32 88888.00 2015-04-02 22:55:28.625 092 12502.23 160.18 54692.30 88888.00 2015-04-02 22:55:28.750 092 12502.20 160.12 54692.32 88888.00 2015-04-02 22:55:28.875 092 12502.15 160.10 54692.32 88888.00 2015-04-02 22:55:29.000 092 12502.15 160.12 54692.35 88888.00 2015-04-02 22:55:29.125 092 12502.10 160.12 54692.35 88888.00 2015-04-02 22:55:29.250 092 12502.08 160.10 54692.35 88888.00 2015-04-02 22:55:29.375 092 12502.12 160.10 54692.30 88888.00 2015-04-02 22:55:29.500 092 12502.02 160.10 54692.35 88888.00 2015-04-02 22:55:29.625 092 12501.98 160.12 54692.35 88888.00 2015-04-02 22:55:29.750 092 12502.00 160.12 54692.32 88888.00 2015-04-02 22:55:29.875 092 12502.05 160.07 54692.35 88888.00 2015-04-02 22:55:30.000 092 12502.15 160.07 54692.35 88888.00 2015-04-02 22:55:30.125 092 12502.08 160.10 54692.32 88888.00 2015-04-02 22:55:30.250 092 12502.00 160.10 54692.32 88888.00 2015-04-02 22:55:30.375 092 12502.05 160.12 54692.32 88888.00 2015-04-02 22:55:30.500 092 12502.08 160.12 54692.32 88888.00 2015-04-02 22:55:30.625 092 12502.05 160.10 54692.32 88888.00 2015-04-02 22:55:30.750 092 12502.12 160.10 54692.30 88888.00 2015-04-02 22:55:30.875 092 12502.20 160.12 54692.32 88888.00 2015-04-02 22:55:31.000 092 12502.17 160.07 54692.32 88888.00 2015-04-02 22:55:31.125 092 12502.15 160.07 54692.35 88888.00 2015-04-02 22:55:31.250 092 12502.12 160.07 54692.35 88888.00 2015-04-02 22:55:31.375 092 12502.12 160.07 54692.35 88888.00 2015-04-02 22:55:31.500 092 12502.12 160.07 54692.32 88888.00 2015-04-02 22:55:31.625 092 12502.17 160.12 54692.32 88888.00 2015-04-02 22:55:31.750 092 12502.17 160.10 54692.35 88888.00 2015-04-02 22:55:31.875 092 12502.17 160.07 54692.35 88888.00 2015-04-02 22:55:32.000 092 12502.17 160.05 54692.32 88888.00 2015-04-02 22:55:32.125 092 12502.12 160.05 54692.35 88888.00 2015-04-02 22:55:32.250 092 12502.12 160.05 54692.38 88888.00 2015-04-02 22:55:32.375 092 12502.12 160.07 54692.35 88888.00 2015-04-02 22:55:32.500 092 12502.12 160.07 54692.40 88888.00 2015-04-02 22:55:32.625 092 12502.08 160.05 54692.38 88888.00 2015-04-02 22:55:32.750 092 12502.02 160.03 54692.35 88888.00 2015-04-02 22:55:32.875 092 12502.08 160.03 54692.35 88888.00 2015-04-02 22:55:33.000 092 12502.12 160.00 54692.35 88888.00 2015-04-02 22:55:33.125 092 12502.10 160.00 54692.40 88888.00 2015-04-02 22:55:33.250 092 12502.12 160.00 54692.40 88888.00 2015-04-02 22:55:33.375 092 12502.12 160.00 54692.35 88888.00 2015-04-02 22:55:33.500 092 12502.12 159.95 54692.38 88888.00 2015-04-02 22:55:33.625 092 12502.12 159.95 54692.38 88888.00 2015-04-02 22:55:33.750 092 12502.08 160.00 54692.40 88888.00 2015-04-02 22:55:33.875 092 12502.05 160.00 54692.40 88888.00 2015-04-02 22:55:34.000 092 12502.08 159.97 54692.38 88888.00 2015-04-02 22:55:34.125 092 12502.12 159.97 54692.40 88888.00 2015-04-02 22:55:34.250 092 12502.15 159.95 54692.38 88888.00 2015-04-02 22:55:34.375 092 12502.17 159.95 54692.40 88888.00 2015-04-02 22:55:34.500 092 12502.12 159.95 54692.40 88888.00 2015-04-02 22:55:34.625 092 12502.12 159.97 54692.38 88888.00 2015-04-02 22:55:34.750 092 12502.23 159.95 54692.35 88888.00 2015-04-02 22:55:34.875 092 12502.27 159.95 54692.38 88888.00 2015-04-02 22:55:35.000 092 12502.23 159.97 54692.38 88888.00 2015-04-02 22:55:35.125 092 12502.23 159.97 54692.38 88888.00 2015-04-02 22:55:35.250 092 12502.23 159.95 54692.38 88888.00 2015-04-02 22:55:35.375 092 12502.23 159.93 54692.35 88888.00 2015-04-02 22:55:35.500 092 12502.25 159.97 54692.38 88888.00 2015-04-02 22:55:35.625 092 12502.20 160.00 54692.40 88888.00 2015-04-02 22:55:35.750 092 12502.15 159.97 54692.40 88888.00 2015-04-02 22:55:35.875 092 12502.15 159.93 54692.38 88888.00 2015-04-02 22:55:36.000 092 12502.23 159.90 54692.38 88888.00 2015-04-02 22:55:36.125 092 12502.17 159.95 54692.40 88888.00 2015-04-02 22:55:36.250 092 12502.17 159.90 54692.40 88888.00 2015-04-02 22:55:36.375 092 12502.20 159.90 54692.40 88888.00 2015-04-02 22:55:36.500 092 12502.17 159.88 54692.38 88888.00 2015-04-02 22:55:36.625 092 12502.12 159.88 54692.38 88888.00 2015-04-02 22:55:36.750 092 12502.15 159.90 54692.35 88888.00 2015-04-02 22:55:36.875 092 12502.17 159.90 54692.40 88888.00 2015-04-02 22:55:37.000 092 12502.15 159.88 54692.38 88888.00 2015-04-02 22:55:37.125 092 12502.15 159.93 54692.35 88888.00 2015-04-02 22:55:37.250 092 12502.15 159.90 54692.35 88888.00 2015-04-02 22:55:37.375 092 12502.25 159.90 54692.35 88888.00 2015-04-02 22:55:37.500 092 12502.27 159.90 54692.32 88888.00 2015-04-02 22:55:37.625 092 12502.30 159.90 54692.35 88888.00 2015-04-02 22:55:37.750 092 12502.27 159.90 54692.38 88888.00 2015-04-02 22:55:37.875 092 12502.23 159.85 54692.32 88888.00 2015-04-02 22:55:38.000 092 12502.20 159.85 54692.32 88888.00 2015-04-02 22:55:38.125 092 12502.25 159.90 54692.35 88888.00 2015-04-02 22:55:38.250 092 12502.27 159.90 54692.38 88888.00 2015-04-02 22:55:38.375 092 12502.33 159.90 54692.35 88888.00 2015-04-02 22:55:38.500 092 12502.30 159.90 54692.38 88888.00 2015-04-02 22:55:38.625 092 12502.30 159.90 54692.38 88888.00 2015-04-02 22:55:38.750 092 12502.35 159.90 54692.40 88888.00 2015-04-02 22:55:38.875 092 12502.42 159.93 54692.43 88888.00 2015-04-02 22:55:39.000 092 12502.40 159.90 54692.40 88888.00 2015-04-02 22:55:39.125 092 12502.38 159.90 54692.40 88888.00 2015-04-02 22:55:39.250 092 12502.38 159.88 54692.38 88888.00 2015-04-02 22:55:39.375 092 12502.40 159.88 54692.38 88888.00 2015-04-02 22:55:39.500 092 12502.42 159.88 54692.40 88888.00 2015-04-02 22:55:39.625 092 12502.38 159.82 54692.40 88888.00 2015-04-02 22:55:39.750 092 12502.38 159.82 54692.40 88888.00 2015-04-02 22:55:39.875 092 12502.40 159.85 54692.40 88888.00 2015-04-02 22:55:40.000 092 12502.35 159.80 54692.38 88888.00 2015-04-02 22:55:40.125 092 12502.35 159.80 54692.40 88888.00 2015-04-02 22:55:40.250 092 12502.38 159.82 54692.40 88888.00 2015-04-02 22:55:40.375 092 12502.45 159.85 54692.40 88888.00 2015-04-02 22:55:40.500 092 12502.48 159.85 54692.40 88888.00 2015-04-02 22:55:40.625 092 12502.45 159.85 54692.38 88888.00 2015-04-02 22:55:40.750 092 12502.40 159.88 54692.38 88888.00 2015-04-02 22:55:40.875 092 12502.38 159.88 54692.38 88888.00 2015-04-02 22:55:41.000 092 12502.40 159.90 54692.40 88888.00 2015-04-02 22:55:41.125 092 12502.42 159.88 54692.45 88888.00 2015-04-02 22:55:41.250 092 12502.40 159.85 54692.43 88888.00 2015-04-02 22:55:41.375 092 12502.42 159.82 54692.45 88888.00 2015-04-02 22:55:41.500 092 12502.42 159.82 54692.43 88888.00 2015-04-02 22:55:41.625 092 12502.45 159.85 54692.43 88888.00 2015-04-02 22:55:41.750 092 12502.45 159.88 54692.43 88888.00 2015-04-02 22:55:41.875 092 12502.40 159.82 54692.43 88888.00 2015-04-02 22:55:42.000 092 12502.35 159.80 54692.43 88888.00 2015-04-02 22:55:42.125 092 12502.40 159.82 54692.47 88888.00 2015-04-02 22:55:42.250 092 12502.50 159.85 54692.47 88888.00 2015-04-02 22:55:42.375 092 12502.48 159.82 54692.45 88888.00 2015-04-02 22:55:42.500 092 12502.48 159.82 54692.40 88888.00 2015-04-02 22:55:42.625 092 12502.50 159.82 54692.43 88888.00 2015-04-02 22:55:42.750 092 12502.45 159.78 54692.43 88888.00 2015-04-02 22:55:42.875 092 12502.42 159.75 54692.43 88888.00 2015-04-02 22:55:43.000 092 12502.45 159.80 54692.43 88888.00 2015-04-02 22:55:43.125 092 12502.48 159.82 54692.47 88888.00 2015-04-02 22:55:43.250 092 12502.48 159.80 54692.47 88888.00 2015-04-02 22:55:43.375 092 12502.50 159.78 54692.47 88888.00 2015-04-02 22:55:43.500 092 12502.45 159.75 54692.47 88888.00 2015-04-02 22:55:43.625 092 12502.45 159.78 54692.47 88888.00 2015-04-02 22:55:43.750 092 12502.48 159.78 54692.47 88888.00 2015-04-02 22:55:43.875 092 12502.50 159.78 54692.47 88888.00 2015-04-02 22:55:44.000 092 12502.48 159.78 54692.45 88888.00 2015-04-02 22:55:44.125 092 12502.45 159.78 54692.47 88888.00 2015-04-02 22:55:44.250 092 12502.42 159.75 54692.47 88888.00 2015-04-02 22:55:44.375 092 12502.45 159.75 54692.50 88888.00 2015-04-02 22:55:44.500 092 12502.48 159.75 54692.50 88888.00 2015-04-02 22:55:44.625 092 12502.50 159.75 54692.47 88888.00 2015-04-02 22:55:44.750 092 12502.48 159.70 54692.47 88888.00 2015-04-02 22:55:44.875 092 12502.52 159.78 54692.50 88888.00 2015-04-02 22:55:45.000 092 12502.50 159.78 54692.47 88888.00 2015-04-02 22:55:45.125 092 12502.45 159.75 54692.47 88888.00 2015-04-02 22:55:45.250 092 12502.45 159.70 54692.47 88888.00 2015-04-02 22:55:45.375 092 12502.48 159.68 54692.50 88888.00 2015-04-02 22:55:45.500 092 12502.48 159.70 54692.47 88888.00 2015-04-02 22:55:45.625 092 12502.45 159.70 54692.47 88888.00 2015-04-02 22:55:45.750 092 12502.50 159.70 54692.45 88888.00 2015-04-02 22:55:45.875 092 12502.52 159.70 54692.47 88888.00 2015-04-02 22:55:46.000 092 12502.45 159.70 54692.50 88888.00 2015-04-02 22:55:46.125 092 12502.42 159.70 54692.53 88888.00 2015-04-02 22:55:46.250 092 12502.50 159.70 54692.53 88888.00 2015-04-02 22:55:46.375 092 12502.55 159.70 54692.50 88888.00 2015-04-02 22:55:46.500 092 12502.55 159.72 54692.50 88888.00 2015-04-02 22:55:46.625 092 12502.62 159.70 54692.47 88888.00 2015-04-02 22:55:46.750 092 12502.58 159.68 54692.47 88888.00 2015-04-02 22:55:46.875 092 12502.45 159.62 54692.50 88888.00 2015-04-02 22:55:47.000 092 12502.45 159.65 54692.50 88888.00 2015-04-02 22:55:47.125 092 12502.48 159.70 54692.47 88888.00 2015-04-02 22:55:47.250 092 12502.48 159.68 54692.47 88888.00 2015-04-02 22:55:47.375 092 12502.55 159.68 54692.47 88888.00 2015-04-02 22:55:47.500 092 12502.58 159.70 54692.50 88888.00 2015-04-02 22:55:47.625 092 12502.55 159.70 54692.47 88888.00 2015-04-02 22:55:47.750 092 12502.60 159.68 54692.47 88888.00 2015-04-02 22:55:47.875 092 12502.60 159.65 54692.47 88888.00 2015-04-02 22:55:48.000 092 12502.58 159.68 54692.45 88888.00 2015-04-02 22:55:48.125 092 12502.60 159.68 54692.45 88888.00 2015-04-02 22:55:48.250 092 12502.60 159.68 54692.45 88888.00 2015-04-02 22:55:48.375 092 12502.65 159.68 54692.47 88888.00 2015-04-02 22:55:48.500 092 12502.67 159.70 54692.53 88888.00 2015-04-02 22:55:48.625 092 12502.65 159.70 54692.47 88888.00 2015-04-02 22:55:48.750 092 12502.65 159.70 54692.45 88888.00 2015-04-02 22:55:48.875 092 12502.67 159.70 54692.45 88888.00 2015-04-02 22:55:49.000 092 12502.73 159.65 54692.43 88888.00 2015-04-02 22:55:49.125 092 12502.75 159.65 54692.45 88888.00 2015-04-02 22:55:49.250 092 12502.80 159.68 54692.47 88888.00 2015-04-02 22:55:49.375 092 12502.85 159.68 54692.47 88888.00 2015-04-02 22:55:49.500 092 12502.85 159.72 54692.50 88888.00 2015-04-02 22:55:49.625 092 12502.88 159.72 54692.53 88888.00 2015-04-02 22:55:49.750 092 12502.88 159.72 54692.53 88888.00 2015-04-02 22:55:49.875 092 12502.85 159.70 54692.47 88888.00 2015-04-02 22:55:50.000 092 12502.88 159.72 54692.50 88888.00 2015-04-02 22:55:50.125 092 12502.90 159.72 54692.50 88888.00 2015-04-02 22:55:50.250 092 12502.92 159.72 54692.50 88888.00 2015-04-02 22:55:50.375 092 12502.90 159.70 54692.50 88888.00 2015-04-02 22:55:50.500 092 12502.92 159.75 54692.50 88888.00 2015-04-02 22:55:50.625 092 12502.98 159.78 54692.53 88888.00 2015-04-02 22:55:50.750 092 12503.05 159.78 54692.50 88888.00 2015-04-02 22:55:50.875 092 12503.05 159.78 54692.47 88888.00 2015-04-02 22:55:51.000 092 12503.12 159.78 54692.47 88888.00 2015-04-02 22:55:51.125 092 12503.10 159.78 54692.50 88888.00 2015-04-02 22:55:51.250 092 12503.05 159.78 54692.53 88888.00 2015-04-02 22:55:51.375 092 12503.08 159.80 54692.50 88888.00 2015-04-02 22:55:51.500 092 12503.08 159.78 54692.50 88888.00 2015-04-02 22:55:51.625 092 12503.10 159.75 54692.47 88888.00 2015-04-02 22:55:51.750 092 12503.10 159.78 54692.47 88888.00 2015-04-02 22:55:51.875 092 12503.12 159.80 54692.50 88888.00 2015-04-02 22:55:52.000 092 12503.20 159.82 54692.47 88888.00 2015-04-02 22:55:52.125 092 12503.20 159.78 54692.47 88888.00 2015-04-02 22:55:52.250 092 12503.12 159.78 54692.53 88888.00 2015-04-02 22:55:52.375 092 12503.17 159.82 54692.47 88888.00 2015-04-02 22:55:52.500 092 12503.17 159.80 54692.45 88888.00 2015-04-02 22:55:52.625 092 12503.12 159.78 54692.45 88888.00 2015-04-02 22:55:52.750 092 12503.17 159.80 54692.47 88888.00 2015-04-02 22:55:52.875 092 12503.20 159.82 54692.47 88888.00 2015-04-02 22:55:53.000 092 12503.23 159.80 54692.45 88888.00 2015-04-02 22:55:53.125 092 12503.25 159.85 54692.50 88888.00 2015-04-02 22:55:53.250 092 12503.25 159.80 54692.47 88888.00 2015-04-02 22:55:53.375 092 12503.27 159.78 54692.45 88888.00 2015-04-02 22:55:53.500 092 12503.27 159.78 54692.45 88888.00 2015-04-02 22:55:53.625 092 12503.27 159.80 54692.47 88888.00 2015-04-02 22:55:53.750 092 12503.30 159.78 54692.47 88888.00 2015-04-02 22:55:53.875 092 12503.30 159.78 54692.47 88888.00 2015-04-02 22:55:54.000 092 12503.30 159.80 54692.47 88888.00 2015-04-02 22:55:54.125 092 12503.33 159.82 54692.47 88888.00 2015-04-02 22:55:54.250 092 12503.35 159.80 54692.50 88888.00 2015-04-02 22:55:54.375 092 12503.42 159.82 54692.50 88888.00 2015-04-02 22:55:54.500 092 12503.40 159.80 54692.47 88888.00 2015-04-02 22:55:54.625 092 12503.35 159.80 54692.50 88888.00 2015-04-02 22:55:54.750 092 12503.35 159.85 54692.50 88888.00 2015-04-02 22:55:54.875 092 12503.35 159.85 54692.50 88888.00 2015-04-02 22:55:55.000 092 12503.35 159.82 54692.47 88888.00 2015-04-02 22:55:55.125 092 12503.38 159.82 54692.47 88888.00 2015-04-02 22:55:55.250 092 12503.45 159.85 54692.47 88888.00 2015-04-02 22:55:55.375 092 12503.48 159.85 54692.45 88888.00 2015-04-02 22:55:55.500 092 12503.48 159.82 54692.47 88888.00 2015-04-02 22:55:55.625 092 12503.50 159.82 54692.47 88888.00 2015-04-02 22:55:55.750 092 12503.45 159.85 54692.47 88888.00 2015-04-02 22:55:55.875 092 12503.45 159.85 54692.47 88888.00 2015-04-02 22:55:56.000 092 12503.45 159.85 54692.50 88888.00 2015-04-02 22:55:56.125 092 12503.48 159.85 54692.53 88888.00 2015-04-02 22:55:56.250 092 12503.42 159.85 54692.53 88888.00 2015-04-02 22:55:56.375 092 12503.45 159.85 54692.50 88888.00 2015-04-02 22:55:56.500 092 12503.42 159.85 54692.47 88888.00 2015-04-02 22:55:56.625 092 12503.42 159.85 54692.50 88888.00 2015-04-02 22:55:56.750 092 12503.52 159.88 54692.50 88888.00 2015-04-02 22:55:56.875 092 12503.48 159.90 54692.50 88888.00 2015-04-02 22:55:57.000 092 12503.42 159.88 54692.50 88888.00 2015-04-02 22:55:57.125 092 12503.42 159.88 54692.50 88888.00 2015-04-02 22:55:57.250 092 12503.50 159.82 54692.47 88888.00 2015-04-02 22:55:57.375 092 12503.55 159.90 54692.50 88888.00 2015-04-02 22:55:57.500 092 12503.55 159.95 54692.53 88888.00 2015-04-02 22:55:57.625 092 12503.55 159.95 54692.55 88888.00 2015-04-02 22:55:57.750 092 12503.58 159.93 54692.53 88888.00 2015-04-02 22:55:57.875 092 12503.62 159.90 54692.53 88888.00 2015-04-02 22:55:58.000 092 12503.65 159.93 54692.53 88888.00 2015-04-02 22:55:58.125 092 12503.60 159.95 54692.53 88888.00 2015-04-02 22:55:58.250 092 12503.58 159.95 54692.53 88888.00 2015-04-02 22:55:58.375 092 12503.55 159.95 54692.50 88888.00 2015-04-02 22:55:58.500 092 12503.50 159.93 54692.50 88888.00 2015-04-02 22:55:58.625 092 12503.52 159.93 54692.50 88888.00 2015-04-02 22:55:58.750 092 12503.60 159.95 54692.50 88888.00 2015-04-02 22:55:58.875 092 12503.65 159.97 54692.53 88888.00 2015-04-02 22:55:59.000 092 12503.67 159.97 54692.53 88888.00 2015-04-02 22:55:59.125 092 12503.70 159.97 54692.55 88888.00 2015-04-02 22:55:59.250 092 12503.70 159.95 54692.55 88888.00 2015-04-02 22:55:59.375 092 12503.73 160.00 54692.55 88888.00 2015-04-02 22:55:59.500 092 12503.67 160.00 54692.53 88888.00 2015-04-02 22:55:59.625 092 12503.60 160.00 54692.50 88888.00 2015-04-02 22:55:59.750 092 12503.60 160.00 54692.53 88888.00 2015-04-02 22:55:59.875 092 12503.67 160.00 54692.53 88888.00 2015-04-02 22:56:00.000 092 12503.73 160.03 54692.53 88888.00 2015-04-02 22:56:00.125 092 12503.70 160.00 54692.55 88888.00 2015-04-02 22:56:00.250 092 12503.75 160.03 54692.57 88888.00 2015-04-02 22:56:00.375 092 12503.75 160.05 54692.57 88888.00 2015-04-02 22:56:00.500 092 12503.77 160.05 54692.57 88888.00 2015-04-02 22:56:00.625 092 12503.80 160.07 54692.60 88888.00 2015-04-02 22:56:00.750 092 12503.80 160.10 54692.55 88888.00 2015-04-02 22:56:00.875 092 12503.80 160.10 54692.55 88888.00 2015-04-02 22:56:01.000 092 12503.77 160.05 54692.53 88888.00 2015-04-02 22:56:01.125 092 12503.80 160.05 54692.53 88888.00 2015-04-02 22:56:01.250 092 12503.83 160.05 54692.53 88888.00 2015-04-02 22:56:01.375 092 12503.83 160.07 54692.53 88888.00 2015-04-02 22:56:01.500 092 12503.80 160.07 54692.53 88888.00 2015-04-02 22:56:01.625 092 12503.85 160.10 54692.53 88888.00 2015-04-02 22:56:01.750 092 12503.77 160.12 54692.50 88888.00 2015-04-02 22:56:01.875 092 12503.75 160.12 54692.53 88888.00 2015-04-02 22:56:02.000 092 12503.75 160.10 54692.55 88888.00 2015-04-02 22:56:02.125 092 12503.73 160.10 54692.57 88888.00 2015-04-02 22:56:02.250 092 12503.70 160.10 54692.57 88888.00 2015-04-02 22:56:02.375 092 12503.75 160.12 54692.57 88888.00 2015-04-02 22:56:02.500 092 12503.75 160.12 54692.55 88888.00 2015-04-02 22:56:02.625 092 12503.70 160.15 54692.55 88888.00 2015-04-02 22:56:02.750 092 12503.75 160.15 54692.57 88888.00 2015-04-02 22:56:02.875 092 12503.83 160.15 54692.57 88888.00 2015-04-02 22:56:03.000 092 12503.88 160.15 54692.55 88888.00 2015-04-02 22:56:03.125 092 12503.88 160.15 54692.57 88888.00 2015-04-02 22:56:03.250 092 12503.80 160.12 54692.55 88888.00 2015-04-02 22:56:03.375 092 12503.73 160.15 54692.55 88888.00 2015-04-02 22:56:03.500 092 12503.75 160.18 54692.57 88888.00 2015-04-02 22:56:03.625 092 12503.77 160.20 54692.57 88888.00 2015-04-02 22:56:03.750 092 12503.77 160.20 54692.55 88888.00 2015-04-02 22:56:03.875 092 12503.83 160.22 54692.57 88888.00 2015-04-02 22:56:04.000 092 12503.85 160.20 54692.55 88888.00 2015-04-02 22:56:04.125 092 12503.77 160.20 54692.53 88888.00 2015-04-02 22:56:04.250 092 12503.77 160.25 54692.53 88888.00 2015-04-02 22:56:04.375 092 12503.88 160.25 54692.55 88888.00 2015-04-02 22:56:04.500 092 12503.90 160.25 54692.60 88888.00 2015-04-02 22:56:04.625 092 12503.90 160.28 54692.60 88888.00 2015-04-02 22:56:04.750 092 12503.90 160.32 54692.60 88888.00 2015-04-02 22:56:04.875 092 12503.90 160.30 54692.60 88888.00 2015-04-02 22:56:05.000 092 12503.85 160.30 54692.60 88888.00 2015-04-02 22:56:05.125 092 12503.77 160.30 54692.60 88888.00 2015-04-02 22:56:05.250 092 12503.83 160.32 54692.60 88888.00 2015-04-02 22:56:05.375 092 12503.88 160.35 54692.60 88888.00 2015-04-02 22:56:05.500 092 12503.88 160.40 54692.60 88888.00 2015-04-02 22:56:05.625 092 12503.85 160.38 54692.60 88888.00 2015-04-02 22:56:05.750 092 12503.80 160.38 54692.55 88888.00 2015-04-02 22:56:05.875 092 12503.77 160.38 54692.55 88888.00 2015-04-02 22:56:06.000 092 12503.77 160.38 54692.57 88888.00 2015-04-02 22:56:06.125 092 12503.77 160.40 54692.60 88888.00 2015-04-02 22:56:06.250 092 12503.77 160.43 54692.62 88888.00 2015-04-02 22:56:06.375 092 12503.83 160.47 54692.62 88888.00 2015-04-02 22:56:06.500 092 12503.75 160.47 54692.60 88888.00 2015-04-02 22:56:06.625 092 12503.80 160.47 54692.57 88888.00 2015-04-02 22:56:06.750 092 12503.85 160.45 54692.57 88888.00 2015-04-02 22:56:06.875 092 12503.85 160.43 54692.60 88888.00 2015-04-02 22:56:07.000 092 12503.83 160.43 54692.60 88888.00 2015-04-02 22:56:07.125 092 12503.85 160.45 54692.60 88888.00 2015-04-02 22:56:07.250 092 12503.83 160.47 54692.60 88888.00 2015-04-02 22:56:07.375 092 12503.75 160.50 54692.60 88888.00 2015-04-02 22:56:07.500 092 12503.73 160.53 54692.62 88888.00 2015-04-02 22:56:07.625 092 12503.65 160.53 54692.62 88888.00 2015-04-02 22:56:07.750 092 12503.70 160.55 54692.62 88888.00 2015-04-02 22:56:07.875 092 12503.75 160.57 54692.62 88888.00 2015-04-02 22:56:08.000 092 12503.75 160.55 54692.60 88888.00 2015-04-02 22:56:08.125 092 12503.70 160.55 54692.60 88888.00 2015-04-02 22:56:08.250 092 12503.67 160.55 54692.60 88888.00 2015-04-02 22:56:08.375 092 12503.65 160.53 54692.55 88888.00 2015-04-02 22:56:08.500 092 12503.67 160.53 54692.57 88888.00 2015-04-02 22:56:08.625 092 12503.67 160.53 54692.57 88888.00 2015-04-02 22:56:08.750 092 12503.65 160.60 54692.57 88888.00 2015-04-02 22:56:08.875 092 12503.62 160.62 54692.57 88888.00 2015-04-02 22:56:09.000 092 12503.65 160.60 54692.57 88888.00 2015-04-02 22:56:09.125 092 12503.62 160.60 54692.62 88888.00 2015-04-02 22:56:09.250 092 12503.55 160.60 54692.65 88888.00 2015-04-02 22:56:09.375 092 12503.60 160.65 54692.65 88888.00 2015-04-02 22:56:09.500 092 12503.60 160.68 54692.65 88888.00 2015-04-02 22:56:09.625 092 12503.58 160.68 54692.62 88888.00 2015-04-02 22:56:09.750 092 12503.60 160.70 54692.65 88888.00 2015-04-02 22:56:09.875 092 12503.65 160.70 54692.62 88888.00 2015-04-02 22:56:10.000 092 12503.62 160.70 54692.65 88888.00 2015-04-02 22:56:10.125 092 12503.60 160.72 54692.65 88888.00 2015-04-02 22:56:10.250 092 12503.48 160.68 54692.65 88888.00 2015-04-02 22:56:10.375 092 12503.50 160.70 54692.62 88888.00 2015-04-02 22:56:10.500 092 12503.58 160.72 54692.65 88888.00 2015-04-02 22:56:10.625 092 12503.65 160.75 54692.65 88888.00 2015-04-02 22:56:10.750 092 12503.60 160.78 54692.65 88888.00 2015-04-02 22:56:10.875 092 12503.55 160.78 54692.65 88888.00 2015-04-02 22:56:11.000 092 12503.50 160.72 54692.65 88888.00 2015-04-02 22:56:11.125 092 12503.50 160.78 54692.70 88888.00 2015-04-02 22:56:11.250 092 12503.52 160.75 54692.70 88888.00 2015-04-02 22:56:11.375 092 12503.55 160.78 54692.68 88888.00 2015-04-02 22:56:11.500 092 12503.60 160.80 54692.68 88888.00 2015-04-02 22:56:11.625 092 12503.55 160.78 54692.68 88888.00 2015-04-02 22:56:11.750 092 12503.50 160.80 54692.65 88888.00 2015-04-02 22:56:11.875 092 12503.48 160.80 54692.70 88888.00 2015-04-02 22:56:12.000 092 12503.42 160.82 54692.70 88888.00 2015-04-02 22:56:12.125 092 12503.40 160.82 54692.72 88888.00 2015-04-02 22:56:12.250 092 12503.40 160.80 54692.70 88888.00 2015-04-02 22:56:12.375 092 12503.33 160.80 54692.68 88888.00 2015-04-02 22:56:12.500 092 12503.33 160.82 54692.68 88888.00 2015-04-02 22:56:12.625 092 12503.35 160.88 54692.70 88888.00 2015-04-02 22:56:12.750 092 12503.40 160.88 54692.75 88888.00 2015-04-02 22:56:12.875 092 12503.40 160.88 54692.72 88888.00 2015-04-02 22:56:13.000 092 12503.40 160.88 54692.68 88888.00 2015-04-02 22:56:13.125 092 12503.35 160.90 54692.68 88888.00 2015-04-02 22:56:13.250 092 12503.30 160.93 54692.72 88888.00 2015-04-02 22:56:13.375 092 12503.27 160.93 54692.70 88888.00 2015-04-02 22:56:13.500 092 12503.25 160.93 54692.72 88888.00 2015-04-02 22:56:13.625 092 12503.30 160.95 54692.72 88888.00 2015-04-02 22:56:13.750 092 12503.33 160.93 54692.70 88888.00 2015-04-02 22:56:13.875 092 12503.25 160.93 54692.72 88888.00 2015-04-02 22:56:14.000 092 12503.30 160.97 54692.72 88888.00 2015-04-02 22:56:14.125 092 12503.33 161.00 54692.72 88888.00 2015-04-02 22:56:14.250 092 12503.27 160.97 54692.70 88888.00 2015-04-02 22:56:14.375 092 12503.27 161.00 54692.72 88888.00 2015-04-02 22:56:14.500 092 12503.25 161.03 54692.75 88888.00 2015-04-02 22:56:14.625 092 12503.23 160.97 54692.72 88888.00 2015-04-02 22:56:14.750 092 12503.25 161.00 54692.70 88888.00 2015-04-02 22:56:14.875 092 12503.25 161.03 54692.70 88888.00 2015-04-02 22:56:15.000 092 12503.25 161.05 54692.72 88888.00 2015-04-02 22:56:15.125 092 12503.27 161.05 54692.75 88888.00 2015-04-02 22:56:15.250 092 12503.27 161.07 54692.75 88888.00 2015-04-02 22:56:15.375 092 12503.25 161.10 54692.75 88888.00 2015-04-02 22:56:15.500 092 12503.25 161.10 54692.78 88888.00 2015-04-02 22:56:15.625 092 12503.27 161.07 54692.72 88888.00 2015-04-02 22:56:15.750 092 12503.25 161.10 54692.72 88888.00 2015-04-02 22:56:15.875 092 12503.23 161.10 54692.72 88888.00 2015-04-02 22:56:16.000 092 12503.20 161.12 54692.72 88888.00 2015-04-02 22:56:16.125 092 12503.17 161.15 54692.72 88888.00 2015-04-02 22:56:16.250 092 12503.12 161.18 54692.75 88888.00 2015-04-02 22:56:16.375 092 12503.17 161.12 54692.75 88888.00 2015-04-02 22:56:16.500 092 12503.23 161.12 54692.75 88888.00 2015-04-02 22:56:16.625 092 12503.20 161.18 54692.72 88888.00 2015-04-02 22:56:16.750 092 12503.17 161.22 54692.78 88888.00 2015-04-02 22:56:16.875 092 12503.20 161.22 54692.78 88888.00 2015-04-02 22:56:17.000 092 12503.15 161.22 54692.75 88888.00 2015-04-02 22:56:17.125 092 12503.10 161.25 54692.75 88888.00 2015-04-02 22:56:17.250 092 12503.02 161.22 54692.75 88888.00 2015-04-02 22:56:17.375 092 12503.10 161.28 54692.78 88888.00 2015-04-02 22:56:17.500 092 12503.15 161.28 54692.80 88888.00 2015-04-02 22:56:17.625 092 12503.17 161.30 54692.78 88888.00 2015-04-02 22:56:17.750 092 12503.20 161.30 54692.78 88888.00 2015-04-02 22:56:17.875 092 12503.20 161.32 54692.75 88888.00 2015-04-02 22:56:18.000 092 12503.20 161.30 54692.72 88888.00 2015-04-02 22:56:18.125 092 12503.20 161.32 54692.75 88888.00 2015-04-02 22:56:18.250 092 12503.20 161.35 54692.78 88888.00 2015-04-02 22:56:18.375 092 12503.27 161.38 54692.75 88888.00 2015-04-02 22:56:18.500 092 12503.30 161.38 54692.78 88888.00 2015-04-02 22:56:18.625 092 12503.23 161.38 54692.75 88888.00 2015-04-02 22:56:18.750 092 12503.25 161.40 54692.78 88888.00 2015-04-02 22:56:18.875 092 12503.23 161.43 54692.75 88888.00 2015-04-02 22:56:19.000 092 12503.17 161.40 54692.72 88888.00 2015-04-02 22:56:19.125 092 12503.17 161.43 54692.75 88888.00 2015-04-02 22:56:19.250 092 12503.17 161.45 54692.78 88888.00 2015-04-02 22:56:19.375 092 12503.25 161.47 54692.78 88888.00 2015-04-02 22:56:19.500 092 12503.27 161.45 54692.78 88888.00 2015-04-02 22:56:19.625 092 12503.25 161.45 54692.78 88888.00 2015-04-02 22:56:19.750 092 12503.20 161.45 54692.78 88888.00 2015-04-02 22:56:19.875 092 12503.23 161.47 54692.80 88888.00 2015-04-02 22:56:20.000 092 12503.20 161.47 54692.78 88888.00 2015-04-02 22:56:20.125 092 12503.12 161.47 54692.78 88888.00 2015-04-02 22:56:20.250 092 12503.12 161.47 54692.75 88888.00 2015-04-02 22:56:20.375 092 12503.17 161.47 54692.78 88888.00 2015-04-02 22:56:20.500 092 12503.23 161.53 54692.78 88888.00 2015-04-02 22:56:20.625 092 12503.25 161.53 54692.78 88888.00 2015-04-02 22:56:20.750 092 12503.25 161.53 54692.78 88888.00 2015-04-02 22:56:20.875 092 12503.27 161.53 54692.75 88888.00 2015-04-02 22:56:21.000 092 12503.25 161.53 54692.75 88888.00 2015-04-02 22:56:21.125 092 12503.25 161.50 54692.75 88888.00 2015-04-02 22:56:21.250 092 12503.27 161.53 54692.78 88888.00 2015-04-02 22:56:21.375 092 12503.35 161.55 54692.75 88888.00 2015-04-02 22:56:21.500 092 12503.38 161.55 54692.78 88888.00 2015-04-02 22:56:21.625 092 12503.33 161.53 54692.75 88888.00 2015-04-02 22:56:21.750 092 12503.30 161.53 54692.78 88888.00 2015-04-02 22:56:21.875 092 12503.27 161.50 54692.78 88888.00 2015-04-02 22:56:22.000 092 12503.27 161.50 54692.80 88888.00 2015-04-02 22:56:22.125 092 12503.27 161.53 54692.80 88888.00 2015-04-02 22:56:22.250 092 12503.23 161.47 54692.80 88888.00 2015-04-02 22:56:22.375 092 12503.17 161.53 54692.78 88888.00 2015-04-02 22:56:22.500 092 12503.23 161.50 54692.75 88888.00 2015-04-02 22:56:22.625 092 12503.30 161.47 54692.78 88888.00 2015-04-02 22:56:22.750 092 12503.27 161.50 54692.78 88888.00 2015-04-02 22:56:22.875 092 12503.25 161.55 54692.78 88888.00 2015-04-02 22:56:23.000 092 12503.20 161.53 54692.75 88888.00 2015-04-02 22:56:23.125 092 12503.23 161.50 54692.78 88888.00 2015-04-02 22:56:23.250 092 12503.25 161.53 54692.78 88888.00 2015-04-02 22:56:23.375 092 12503.27 161.53 54692.80 88888.00 2015-04-02 22:56:23.500 092 12503.25 161.53 54692.82 88888.00 2015-04-02 22:56:23.625 092 12503.25 161.53 54692.80 88888.00 2015-04-02 22:56:23.750 092 12503.23 161.50 54692.80 88888.00 2015-04-02 22:56:23.875 092 12503.25 161.53 54692.82 88888.00 2015-04-02 22:56:24.000 092 12503.23 161.55 54692.82 88888.00 2015-04-02 22:56:24.125 092 12503.20 161.55 54692.82 88888.00 2015-04-02 22:56:24.250 092 12503.23 161.55 54692.82 88888.00 2015-04-02 22:56:24.375 092 12503.25 161.53 54692.80 88888.00 2015-04-02 22:56:24.500 092 12503.17 161.53 54692.78 88888.00 2015-04-02 22:56:24.625 092 12503.17 161.55 54692.80 88888.00 2015-04-02 22:56:24.750 092 12503.17 161.57 54692.82 88888.00 2015-04-02 22:56:24.875 092 12503.17 161.57 54692.80 88888.00 2015-04-02 22:56:25.000 092 12503.12 161.55 54692.80 88888.00 2015-04-02 22:56:25.125 092 12503.08 161.53 54692.82 88888.00 2015-04-02 22:56:25.250 092 12503.10 161.50 54692.85 88888.00 2015-04-02 22:56:25.375 092 12503.17 161.53 54692.82 88888.00 2015-04-02 22:56:25.500 092 12503.15 161.53 54692.82 88888.00 2015-04-02 22:56:25.625 092 12503.12 161.53 54692.85 88888.00 2015-04-02 22:56:25.750 092 12503.10 161.53 54692.85 88888.00 2015-04-02 22:56:25.875 092 12503.10 161.53 54692.82 88888.00 2015-04-02 22:56:26.000 092 12503.15 161.55 54692.85 88888.00 2015-04-02 22:56:26.125 092 12503.25 161.55 54692.88 88888.00 2015-04-02 22:56:26.250 092 12503.20 161.50 54692.88 88888.00 2015-04-02 22:56:26.375 092 12503.20 161.53 54692.85 88888.00 2015-04-02 22:56:26.500 092 12503.17 161.53 54692.85 88888.00 2015-04-02 22:56:26.625 092 12503.12 161.55 54692.88 88888.00 2015-04-02 22:56:26.750 092 12503.02 161.53 54692.85 88888.00 2015-04-02 22:56:26.875 092 12503.05 161.53 54692.88 88888.00 2015-04-02 22:56:27.000 092 12503.10 161.55 54692.88 88888.00 2015-04-02 22:56:27.125 092 12503.08 161.57 54692.88 88888.00 2015-04-02 22:56:27.250 092 12503.05 161.60 54692.90 88888.00 2015-04-02 22:56:27.375 092 12503.08 161.62 54692.90 88888.00 2015-04-02 22:56:27.500 092 12503.12 161.62 54692.90 88888.00 2015-04-02 22:56:27.625 092 12503.12 161.60 54692.90 88888.00 2015-04-02 22:56:27.750 092 12503.05 161.62 54692.88 88888.00 2015-04-02 22:56:27.875 092 12503.05 161.62 54692.88 88888.00 2015-04-02 22:56:28.000 092 12503.08 161.65 54692.88 88888.00 2015-04-02 22:56:28.125 092 12503.10 161.65 54692.85 88888.00 2015-04-02 22:56:28.250 092 12503.02 161.65 54692.88 88888.00 2015-04-02 22:56:28.375 092 12503.08 161.68 54692.88 88888.00 2015-04-02 22:56:28.500 092 12503.10 161.65 54692.88 88888.00 2015-04-02 22:56:28.625 092 12503.10 161.65 54692.88 88888.00 2015-04-02 22:56:28.750 092 12503.15 161.65 54692.88 88888.00 2015-04-02 22:56:28.875 092 12503.08 161.68 54692.88 88888.00 2015-04-02 22:56:29.000 092 12503.02 161.68 54692.85 88888.00 2015-04-02 22:56:29.125 092 12503.00 161.68 54692.90 88888.00 2015-04-02 22:56:29.250 092 12502.95 161.68 54692.90 88888.00 2015-04-02 22:56:29.375 092 12502.95 161.70 54692.88 88888.00 2015-04-02 22:56:29.500 092 12502.98 161.72 54692.85 88888.00 2015-04-02 22:56:29.625 092 12503.08 161.72 54692.85 88888.00 2015-04-02 22:56:29.750 092 12503.08 161.72 54692.88 88888.00 2015-04-02 22:56:29.875 092 12503.08 161.70 54692.88 88888.00 2015-04-02 22:56:30.000 092 12503.08 161.70 54692.85 88888.00 2015-04-02 22:56:30.125 092 12503.08 161.70 54692.85 88888.00 2015-04-02 22:56:30.250 092 12503.08 161.72 54692.88 88888.00 2015-04-02 22:56:30.375 092 12503.12 161.75 54692.88 88888.00 2015-04-02 22:56:30.500 092 12503.10 161.72 54692.88 88888.00 2015-04-02 22:56:30.625 092 12503.15 161.72 54692.88 88888.00 2015-04-02 22:56:30.750 092 12503.15 161.75 54692.85 88888.00 2015-04-02 22:56:30.875 092 12503.17 161.72 54692.85 88888.00 2015-04-02 22:56:31.000 092 12503.12 161.75 54692.85 88888.00 2015-04-02 22:56:31.125 092 12503.10 161.75 54692.90 88888.00 2015-04-02 22:56:31.250 092 12503.05 161.75 54692.93 88888.00 2015-04-02 22:56:31.375 092 12503.08 161.75 54692.93 88888.00 2015-04-02 22:56:31.500 092 12503.15 161.75 54692.90 88888.00 2015-04-02 22:56:31.625 092 12503.17 161.72 54692.88 88888.00 2015-04-02 22:56:31.750 092 12503.15 161.78 54692.90 88888.00 2015-04-02 22:56:31.875 092 12503.12 161.75 54692.88 88888.00 2015-04-02 22:56:32.000 092 12503.10 161.78 54692.88 88888.00 2015-04-02 22:56:32.125 092 12503.12 161.78 54692.90 88888.00 2015-04-02 22:56:32.250 092 12503.15 161.75 54692.90 88888.00 2015-04-02 22:56:32.375 092 12503.15 161.78 54692.85 88888.00 2015-04-02 22:56:32.500 092 12503.12 161.78 54692.88 88888.00 2015-04-02 22:56:32.625 092 12503.12 161.80 54692.88 88888.00 2015-04-02 22:56:32.750 092 12503.10 161.82 54692.90 88888.00 2015-04-02 22:56:32.875 092 12503.05 161.82 54692.90 88888.00 2015-04-02 22:56:33.000 092 12503.08 161.80 54692.90 88888.00 2015-04-02 22:56:33.125 092 12503.12 161.80 54692.90 88888.00 2015-04-02 22:56:33.250 092 12503.12 161.75 54692.88 88888.00 2015-04-02 22:56:33.375 092 12503.10 161.80 54692.88 88888.00 2015-04-02 22:56:33.500 092 12503.15 161.82 54692.88 88888.00 2015-04-02 22:56:33.625 092 12503.17 161.78 54692.90 88888.00 2015-04-02 22:56:33.750 092 12503.20 161.78 54692.90 88888.00 2015-04-02 22:56:33.875 092 12503.20 161.78 54692.88 88888.00 2015-04-02 22:56:34.000 092 12503.23 161.80 54692.88 88888.00 2015-04-02 22:56:34.125 092 12503.25 161.80 54692.90 88888.00 2015-04-02 22:56:34.250 092 12503.23 161.78 54692.88 88888.00 2015-04-02 22:56:34.375 092 12503.23 161.80 54692.90 88888.00 2015-04-02 22:56:34.500 092 12503.25 161.78 54692.90 88888.00 2015-04-02 22:56:34.625 092 12503.25 161.75 54692.90 88888.00 2015-04-02 22:56:34.750 092 12503.20 161.75 54692.88 88888.00 2015-04-02 22:56:34.875 092 12503.20 161.80 54692.88 88888.00 2015-04-02 22:56:35.000 092 12503.25 161.80 54692.85 88888.00 2015-04-02 22:56:35.125 092 12503.33 161.78 54692.88 88888.00 2015-04-02 22:56:35.250 092 12503.30 161.78 54692.88 88888.00 2015-04-02 22:56:35.375 092 12503.27 161.75 54692.85 88888.00 2015-04-02 22:56:35.500 092 12503.30 161.78 54692.90 88888.00 2015-04-02 22:56:35.625 092 12503.35 161.80 54692.90 88888.00 2015-04-02 22:56:35.750 092 12503.27 161.80 54692.88 88888.00 2015-04-02 22:56:35.875 092 12503.27 161.78 54692.88 88888.00 2015-04-02 22:56:36.000 092 12503.27 161.78 54692.88 88888.00 2015-04-02 22:56:36.125 092 12503.30 161.80 54692.93 88888.00 2015-04-02 22:56:36.250 092 12503.23 161.82 54692.93 88888.00 2015-04-02 22:56:36.375 092 12503.25 161.82 54692.93 88888.00 2015-04-02 22:56:36.500 092 12503.30 161.82 54692.90 88888.00 2015-04-02 22:56:36.625 092 12503.30 161.82 54692.90 88888.00 2015-04-02 22:56:36.750 092 12503.30 161.82 54692.88 88888.00 2015-04-02 22:56:36.875 092 12503.30 161.85 54692.90 88888.00 2015-04-02 22:56:37.000 092 12503.30 161.88 54692.90 88888.00 2015-04-02 22:56:37.125 092 12503.27 161.88 54692.88 88888.00 2015-04-02 22:56:37.250 092 12503.33 161.82 54692.88 88888.00 2015-04-02 22:56:37.375 092 12503.33 161.82 54692.85 88888.00 2015-04-02 22:56:37.500 092 12503.30 161.85 54692.88 88888.00 2015-04-02 22:56:37.625 092 12503.35 161.85 54692.90 88888.00 2015-04-02 22:56:37.750 092 12503.42 161.88 54692.90 88888.00 2015-04-02 22:56:37.875 092 12503.45 161.88 54692.90 88888.00 2015-04-02 22:56:38.000 092 12503.45 161.85 54692.88 88888.00 2015-04-02 22:56:38.125 092 12503.40 161.88 54692.90 88888.00 2015-04-02 22:56:38.250 092 12503.33 161.85 54692.90 88888.00 2015-04-02 22:56:38.375 092 12503.30 161.82 54692.90 88888.00 2015-04-02 22:56:38.500 092 12503.30 161.85 54692.90 88888.00 2015-04-02 22:56:38.625 092 12503.35 161.90 54692.90 88888.00 2015-04-02 22:56:38.750 092 12503.35 161.88 54692.85 88888.00 2015-04-02 22:56:38.875 092 12503.38 161.90 54692.85 88888.00 2015-04-02 22:56:39.000 092 12503.38 161.88 54692.85 88888.00 2015-04-02 22:56:39.125 092 12503.40 161.88 54692.82 88888.00 2015-04-02 22:56:39.250 092 12503.42 161.90 54692.88 88888.00 2015-04-02 22:56:39.375 092 12503.50 161.90 54692.90 88888.00 2015-04-02 22:56:39.500 092 12503.45 161.90 54692.88 88888.00 2015-04-02 22:56:39.625 092 12503.45 161.90 54692.88 88888.00 2015-04-02 22:56:39.750 092 12503.50 161.90 54692.85 88888.00 2015-04-02 22:56:39.875 092 12503.58 161.93 54692.88 88888.00 2015-04-02 22:56:40.000 092 12503.58 161.93 54692.88 88888.00 2015-04-02 22:56:40.125 092 12503.52 161.93 54692.90 88888.00 2015-04-02 22:56:40.250 092 12503.52 161.85 54692.88 88888.00 2015-04-02 22:56:40.375 092 12503.52 161.90 54692.88 88888.00 2015-04-02 22:56:40.500 092 12503.58 161.93 54692.93 88888.00 2015-04-02 22:56:40.625 092 12503.60 161.95 54692.93 88888.00 2015-04-02 22:56:40.750 092 12503.60 161.95 54692.90 88888.00 2015-04-02 22:56:40.875 092 12503.62 161.97 54692.90 88888.00 2015-04-02 22:56:41.000 092 12503.60 161.97 54692.88 88888.00 2015-04-02 22:56:41.125 092 12503.55 161.95 54692.88 88888.00 2015-04-02 22:56:41.250 092 12503.55 161.95 54692.88 88888.00 2015-04-02 22:56:41.375 092 12503.55 161.97 54692.88 88888.00 2015-04-02 22:56:41.500 092 12503.58 161.95 54692.88 88888.00 2015-04-02 22:56:41.625 092 12503.60 161.97 54692.90 88888.00 2015-04-02 22:56:41.750 092 12503.62 161.97 54692.90 88888.00 2015-04-02 22:56:41.875 092 12503.58 161.97 54692.90 88888.00 2015-04-02 22:56:42.000 092 12503.60 162.00 54692.88 88888.00 2015-04-02 22:56:42.125 092 12503.62 161.97 54692.88 88888.00 2015-04-02 22:56:42.250 092 12503.65 161.95 54692.90 88888.00 2015-04-02 22:56:42.375 092 12503.73 162.00 54692.93 88888.00 2015-04-02 22:56:42.500 092 12503.75 162.00 54692.90 88888.00 2015-04-02 22:56:42.625 092 12503.73 161.97 54692.88 88888.00 2015-04-02 22:56:42.750 092 12503.67 161.97 54692.88 88888.00 2015-04-02 22:56:42.875 092 12503.67 162.03 54692.90 88888.00 2015-04-02 22:56:43.000 092 12503.75 162.03 54692.88 88888.00 2015-04-02 22:56:43.125 092 12503.80 162.00 54692.88 88888.00 2015-04-02 22:56:43.250 092 12503.85 162.03 54692.93 88888.00 2015-04-02 22:56:43.375 092 12503.90 162.00 54692.93 88888.00 2015-04-02 22:56:43.500 092 12503.92 162.03 54692.95 88888.00 2015-04-02 22:56:43.625 092 12503.90 162.03 54692.95 88888.00 2015-04-02 22:56:43.750 092 12503.85 162.05 54692.93 88888.00 2015-04-02 22:56:43.875 092 12503.88 162.05 54692.90 88888.00 2015-04-02 22:56:44.000 092 12503.90 162.03 54692.90 88888.00 2015-04-02 22:56:44.125 092 12503.95 162.07 54692.93 88888.00 2015-04-02 22:56:44.250 092 12504.02 162.03 54692.90 88888.00 2015-04-02 22:56:44.375 092 12504.08 162.05 54692.88 88888.00 2015-04-02 22:56:44.500 092 12503.98 162.05 54692.88 88888.00 2015-04-02 22:56:44.625 092 12504.00 162.05 54692.88 88888.00 2015-04-02 22:56:44.750 092 12504.02 162.03 54692.88 88888.00 2015-04-02 22:56:44.875 092 12504.05 162.05 54692.85 88888.00 2015-04-02 22:56:45.000 092 12504.08 162.07 54692.85 88888.00 2015-04-02 22:56:45.125 092 12504.08 162.07 54692.88 88888.00 2015-04-02 22:56:45.250 092 12504.02 162.03 54692.88 88888.00 2015-04-02 22:56:45.375 092 12504.05 162.03 54692.88 88888.00 2015-04-02 22:56:45.500 092 12504.12 162.03 54692.90 88888.00 2015-04-02 22:56:45.625 092 12504.10 162.00 54692.90 88888.00 2015-04-02 22:56:45.750 092 12504.10 162.03 54692.90 88888.00 2015-04-02 22:56:45.875 092 12504.15 162.03 54692.88 88888.00 2015-04-02 22:56:46.000 092 12504.15 162.03 54692.85 88888.00 2015-04-02 22:56:46.125 092 12504.17 162.03 54692.85 88888.00 2015-04-02 22:56:46.250 092 12504.15 162.00 54692.90 88888.00 2015-04-02 22:56:46.375 092 12504.15 162.00 54692.88 88888.00 2015-04-02 22:56:46.500 092 12504.10 162.00 54692.88 88888.00 2015-04-02 22:56:46.625 092 12504.05 162.00 54692.88 88888.00 2015-04-02 22:56:46.750 092 12504.05 162.00 54692.85 88888.00 2015-04-02 22:56:46.875 092 12504.05 162.00 54692.85 88888.00 2015-04-02 22:56:47.000 092 12504.05 161.97 54692.85 88888.00 2015-04-02 22:56:47.125 092 12504.12 162.00 54692.88 88888.00 2015-04-02 22:56:47.250 092 12504.20 161.97 54692.90 88888.00 2015-04-02 22:56:47.375 092 12504.27 162.00 54692.88 88888.00 2015-04-02 22:56:47.500 092 12504.27 162.03 54692.88 88888.00 2015-04-02 22:56:47.625 092 12504.30 161.97 54692.90 88888.00 2015-04-02 22:56:47.750 092 12504.27 161.95 54692.88 88888.00 2015-04-02 22:56:47.875 092 12504.27 161.95 54692.90 88888.00 2015-04-02 22:56:48.000 092 12504.30 161.95 54692.88 88888.00 2015-04-02 22:56:48.125 092 12504.25 161.95 54692.90 88888.00 2015-04-02 22:56:48.250 092 12504.15 161.93 54692.88 88888.00 2015-04-02 22:56:48.375 092 12504.15 161.93 54692.88 88888.00 2015-04-02 22:56:48.500 092 12504.15 161.90 54692.90 88888.00 2015-04-02 22:56:48.625 092 12504.20 161.90 54692.90 88888.00 2015-04-02 22:56:48.750 092 12504.25 161.85 54692.90 88888.00 2015-04-02 22:56:48.875 092 12504.25 161.85 54692.90 88888.00 2015-04-02 22:56:49.000 092 12504.23 161.85 54692.90 88888.00 2015-04-02 22:56:49.125 092 12504.25 161.85 54692.93 88888.00 2015-04-02 22:56:49.250 092 12504.25 161.85 54692.95 88888.00 2015-04-02 22:56:49.375 092 12504.27 161.85 54692.93 88888.00 2015-04-02 22:56:49.500 092 12504.23 161.82 54692.93 88888.00 2015-04-02 22:56:49.625 092 12504.20 161.80 54692.90 88888.00 2015-04-02 22:56:49.750 092 12504.15 161.80 54692.90 88888.00 2015-04-02 22:56:49.875 092 12504.17 161.80 54692.90 88888.00 2015-04-02 22:56:50.000 092 12504.17 161.80 54692.93 88888.00 2015-04-02 22:56:50.125 092 12504.12 161.80 54692.93 88888.00 2015-04-02 22:56:50.250 092 12504.10 161.80 54692.95 88888.00 2015-04-02 22:56:50.375 092 12504.17 161.85 54692.97 88888.00 2015-04-02 22:56:50.500 092 12504.10 161.82 54692.95 88888.00 2015-04-02 22:56:50.625 092 12504.05 161.80 54692.95 88888.00 2015-04-02 22:56:50.750 092 12504.10 161.80 54692.93 88888.00 2015-04-02 22:56:50.875 092 12504.12 161.78 54692.93 88888.00 2015-04-02 22:56:51.000 092 12504.08 161.78 54692.95 88888.00 2015-04-02 22:56:51.125 092 12504.02 161.78 54692.95 88888.00 2015-04-02 22:56:51.250 092 12504.02 161.78 54692.95 88888.00 2015-04-02 22:56:51.375 092 12504.05 161.80 54692.95 88888.00 2015-04-02 22:56:51.500 092 12503.98 161.78 54692.95 88888.00 2015-04-02 22:56:51.625 092 12503.98 161.78 54692.95 88888.00 2015-04-02 22:56:51.750 092 12503.98 161.75 54692.97 88888.00 2015-04-02 22:56:51.875 092 12503.95 161.78 54693.00 88888.00 2015-04-02 22:56:52.000 092 12503.95 161.78 54693.00 88888.00 2015-04-02 22:56:52.125 092 12503.90 161.78 54693.00 88888.00 2015-04-02 22:56:52.250 092 12503.85 161.75 54692.97 88888.00 2015-04-02 22:56:52.375 092 12503.98 161.78 54692.97 88888.00 2015-04-02 22:56:52.500 092 12503.98 161.75 54692.97 88888.00 2015-04-02 22:56:52.625 092 12503.95 161.75 54693.00 88888.00 2015-04-02 22:56:52.750 092 12503.92 161.75 54693.03 88888.00 2015-04-02 22:56:52.875 092 12503.92 161.75 54693.00 88888.00 2015-04-02 22:56:53.000 092 12503.92 161.72 54692.97 88888.00 2015-04-02 22:56:53.125 092 12503.92 161.72 54693.00 88888.00 2015-04-02 22:56:53.250 092 12503.88 161.72 54693.00 88888.00 2015-04-02 22:56:53.375 092 12503.92 161.75 54693.00 88888.00 2015-04-02 22:56:53.500 092 12503.98 161.75 54693.00 88888.00 2015-04-02 22:56:53.625 092 12503.98 161.72 54693.05 88888.00 2015-04-02 22:56:53.750 092 12503.95 161.75 54693.03 88888.00 2015-04-02 22:56:53.875 092 12503.92 161.75 54693.05 88888.00 2015-04-02 22:56:54.000 092 12503.90 161.70 54693.03 88888.00 2015-04-02 22:56:54.125 092 12503.88 161.72 54693.05 88888.00 2015-04-02 22:56:54.250 092 12503.92 161.72 54693.05 88888.00 2015-04-02 22:56:54.375 092 12503.98 161.72 54693.05 88888.00 2015-04-02 22:56:54.500 092 12503.90 161.72 54693.07 88888.00 2015-04-02 22:56:54.625 092 12503.90 161.75 54693.05 88888.00 2015-04-02 22:56:54.750 092 12503.92 161.70 54693.05 88888.00 2015-04-02 22:56:54.875 092 12503.88 161.72 54693.07 88888.00 2015-04-02 22:56:55.000 092 12503.88 161.72 54693.05 88888.00 2015-04-02 22:56:55.125 092 12503.92 161.70 54693.07 88888.00 2015-04-02 22:56:55.250 092 12503.95 161.70 54693.10 88888.00 2015-04-02 22:56:55.375 092 12504.00 161.72 54693.12 88888.00 2015-04-02 22:56:55.500 092 12504.05 161.78 54693.10 88888.00 2015-04-02 22:56:55.625 092 12504.05 161.75 54693.10 88888.00 2015-04-02 22:56:55.750 092 12504.02 161.72 54693.10 88888.00 2015-04-02 22:56:55.875 092 12503.98 161.70 54693.07 88888.00 2015-04-02 22:56:56.000 092 12503.90 161.70 54693.07 88888.00 2015-04-02 22:56:56.125 092 12503.88 161.72 54693.10 88888.00 2015-04-02 22:56:56.250 092 12503.88 161.72 54693.10 88888.00 2015-04-02 22:56:56.375 092 12503.88 161.70 54693.07 88888.00 2015-04-02 22:56:56.500 092 12503.92 161.70 54693.10 88888.00 2015-04-02 22:56:56.625 092 12503.98 161.70 54693.10 88888.00 2015-04-02 22:56:56.750 092 12504.00 161.70 54693.12 88888.00 2015-04-02 22:56:56.875 092 12503.92 161.68 54693.15 88888.00 2015-04-02 22:56:57.000 092 12503.90 161.68 54693.12 88888.00 2015-04-02 22:56:57.125 092 12503.92 161.68 54693.15 88888.00 2015-04-02 22:56:57.250 092 12503.95 161.68 54693.12 88888.00 2015-04-02 22:56:57.375 092 12503.98 161.65 54693.07 88888.00 2015-04-02 22:56:57.500 092 12503.90 161.62 54693.07 88888.00 2015-04-02 22:56:57.625 092 12503.90 161.62 54693.10 88888.00 2015-04-02 22:56:57.750 092 12503.92 161.65 54693.10 88888.00 2015-04-02 22:56:57.875 092 12503.92 161.65 54693.10 88888.00 2015-04-02 22:56:58.000 092 12503.98 161.62 54693.15 88888.00 2015-04-02 22:56:58.125 092 12504.00 161.62 54693.15 88888.00 2015-04-02 22:56:58.250 092 12503.98 161.60 54693.12 88888.00 2015-04-02 22:56:58.375 092 12503.98 161.62 54693.15 88888.00 2015-04-02 22:56:58.500 092 12504.00 161.60 54693.15 88888.00 2015-04-02 22:56:58.625 092 12503.98 161.60 54693.18 88888.00 2015-04-02 22:56:58.750 092 12504.00 161.60 54693.18 88888.00 2015-04-02 22:56:58.875 092 12503.92 161.60 54693.18 88888.00 2015-04-02 22:56:59.000 092 12503.85 161.60 54693.12 88888.00 2015-04-02 22:56:59.125 092 12503.85 161.57 54693.12 88888.00 2015-04-02 22:56:59.250 092 12503.90 161.57 54693.12 88888.00 2015-04-02 22:56:59.375 092 12503.98 161.60 54693.18 88888.00 2015-04-02 22:56:59.500 092 12504.00 161.57 54693.15 88888.00 2015-04-02 22:56:59.625 092 12503.95 161.55 54693.15 88888.00 2015-04-02 22:56:59.750 092 12503.98 161.57 54693.18 88888.00 2015-04-02 22:56:59.875 092 12504.02 161.57 54693.18 88888.00 2015-04-02 22:57:00.000 092 12504.02 161.57 54693.18 88888.00 2015-04-02 22:57:00.125 092 12504.00 161.53 54693.18 88888.00 2015-04-02 22:57:00.250 092 12503.98 161.45 54693.15 88888.00 2015-04-02 22:57:00.375 092 12503.98 161.45 54693.15 88888.00 2015-04-02 22:57:00.500 092 12503.95 161.47 54693.18 88888.00 2015-04-02 22:57:00.625 092 12503.98 161.50 54693.20 88888.00 2015-04-02 22:57:00.750 092 12503.95 161.47 54693.18 88888.00 2015-04-02 22:57:00.875 092 12504.00 161.43 54693.18 88888.00 2015-04-02 22:57:01.000 092 12504.00 161.43 54693.20 88888.00 2015-04-02 22:57:01.125 092 12503.95 161.43 54693.20 88888.00 2015-04-02 22:57:01.250 092 12503.90 161.43 54693.22 88888.00 2015-04-02 22:57:01.375 092 12503.98 161.43 54693.22 88888.00 2015-04-02 22:57:01.500 092 12503.98 161.40 54693.20 88888.00 2015-04-02 22:57:01.625 092 12503.95 161.38 54693.20 88888.00 2015-04-02 22:57:01.750 092 12503.90 161.38 54693.20 88888.00 2015-04-02 22:57:01.875 092 12503.90 161.40 54693.22 88888.00 2015-04-02 22:57:02.000 092 12503.90 161.40 54693.20 88888.00 2015-04-02 22:57:02.125 092 12503.90 161.38 54693.22 88888.00 2015-04-02 22:57:02.250 092 12503.90 161.32 54693.22 88888.00 2015-04-02 22:57:02.375 092 12503.88 161.32 54693.22 88888.00 2015-04-02 22:57:02.500 092 12503.77 161.32 54693.22 88888.00 2015-04-02 22:57:02.625 092 12503.75 161.35 54693.25 88888.00 2015-04-02 22:57:02.750 092 12503.80 161.35 54693.25 88888.00 2015-04-02 22:57:02.875 092 12503.88 161.32 54693.25 88888.00 2015-04-02 22:57:03.000 092 12503.90 161.30 54693.25 88888.00 2015-04-02 22:57:03.125 092 12503.88 161.30 54693.25 88888.00 2015-04-02 22:57:03.250 092 12503.85 161.28 54693.25 88888.00 2015-04-02 22:57:03.375 092 12503.88 161.28 54693.25 88888.00 2015-04-02 22:57:03.500 092 12503.88 161.28 54693.28 88888.00 2015-04-02 22:57:03.625 092 12503.90 161.30 54693.25 88888.00 2015-04-02 22:57:03.750 092 12503.90 161.25 54693.25 88888.00 2015-04-02 22:57:03.875 092 12503.88 161.28 54693.25 88888.00 2015-04-02 22:57:04.000 092 12503.92 161.25 54693.28 88888.00 2015-04-02 22:57:04.125 092 12504.00 161.28 54693.30 88888.00 2015-04-02 22:57:04.250 092 12503.98 161.20 54693.28 88888.00 2015-04-02 22:57:04.375 092 12503.98 161.22 54693.25 88888.00 2015-04-02 22:57:04.500 092 12503.88 161.20 54693.25 88888.00 2015-04-02 22:57:04.625 092 12503.90 161.22 54693.28 88888.00 2015-04-02 22:57:04.750 092 12503.98 161.22 54693.28 88888.00 2015-04-02 22:57:04.875 092 12504.00 161.22 54693.28 88888.00 2015-04-02 22:57:05.000 092 12503.95 161.22 54693.28 88888.00 2015-04-02 22:57:05.125 092 12503.95 161.22 54693.30 88888.00 2015-04-02 22:57:05.250 092 12503.95 161.18 54693.30 88888.00 2015-04-02 22:57:05.375 092 12503.98 161.15 54693.32 88888.00 2015-04-02 22:57:05.500 092 12503.90 161.15 54693.35 88888.00 2015-04-02 22:57:05.625 092 12503.85 161.18 54693.35 88888.00 2015-04-02 22:57:05.750 092 12503.90 161.22 54693.35 88888.00 2015-04-02 22:57:05.875 092 12503.95 161.18 54693.35 88888.00 2015-04-02 22:57:06.000 092 12503.90 161.18 54693.32 88888.00 2015-04-02 22:57:06.125 092 12503.90 161.18 54693.35 88888.00 2015-04-02 22:57:06.250 092 12503.92 161.12 54693.35 88888.00 2015-04-02 22:57:06.375 092 12503.92 161.15 54693.30 88888.00 2015-04-02 22:57:06.500 092 12503.95 161.15 54693.30 88888.00 2015-04-02 22:57:06.625 092 12503.98 161.12 54693.30 88888.00 2015-04-02 22:57:06.750 092 12504.00 161.18 54693.30 88888.00 2015-04-02 22:57:06.875 092 12504.05 161.15 54693.32 88888.00 2015-04-02 22:57:07.000 092 12504.05 161.12 54693.28 88888.00 2015-04-02 22:57:07.125 092 12504.00 161.12 54693.30 88888.00 2015-04-02 22:57:07.250 092 12504.00 161.12 54693.32 88888.00 2015-04-02 22:57:07.375 092 12504.00 161.15 54693.32 88888.00 2015-04-02 22:57:07.500 092 12503.98 161.15 54693.32 88888.00 2015-04-02 22:57:07.625 092 12504.00 161.15 54693.32 88888.00 2015-04-02 22:57:07.750 092 12504.05 161.12 54693.32 88888.00 2015-04-02 22:57:07.875 092 12504.08 161.12 54693.35 88888.00 2015-04-02 22:57:08.000 092 12504.17 161.12 54693.38 88888.00 2015-04-02 22:57:08.125 092 12504.12 161.07 54693.40 88888.00 2015-04-02 22:57:08.250 092 12504.08 161.07 54693.38 88888.00 2015-04-02 22:57:08.375 092 12504.08 161.10 54693.38 88888.00 2015-04-02 22:57:08.500 092 12504.10 161.10 54693.38 88888.00 2015-04-02 22:57:08.625 092 12504.12 161.10 54693.40 88888.00 2015-04-02 22:57:08.750 092 12504.12 161.05 54693.38 88888.00 2015-04-02 22:57:08.875 092 12504.08 161.00 54693.35 88888.00 2015-04-02 22:57:09.000 092 12504.02 161.05 54693.35 88888.00 2015-04-02 22:57:09.125 092 12504.05 161.05 54693.35 88888.00 2015-04-02 22:57:09.250 092 12504.05 161.00 54693.38 88888.00 2015-04-02 22:57:09.375 092 12504.05 160.97 54693.40 88888.00 2015-04-02 22:57:09.500 092 12504.12 161.03 54693.38 88888.00 2015-04-02 22:57:09.625 092 12504.15 161.00 54693.40 88888.00 2015-04-02 22:57:09.750 092 12504.10 160.97 54693.40 88888.00 2015-04-02 22:57:09.875 092 12504.12 161.00 54693.40 88888.00 2015-04-02 22:57:10.000 092 12504.15 161.00 54693.38 88888.00 2015-04-02 22:57:10.125 092 12504.15 161.00 54693.38 88888.00 2015-04-02 22:57:10.250 092 12504.05 160.95 54693.40 88888.00 2015-04-02 22:57:10.375 092 12504.08 160.95 54693.43 88888.00 2015-04-02 22:57:10.500 092 12504.10 160.97 54693.43 88888.00 2015-04-02 22:57:10.625 092 12504.15 161.00 54693.45 88888.00 2015-04-02 22:57:10.750 092 12504.20 160.95 54693.40 88888.00 2015-04-02 22:57:10.875 092 12504.20 160.95 54693.40 88888.00 2015-04-02 22:57:11.000 092 12504.17 160.93 54693.40 88888.00 2015-04-02 22:57:11.125 092 12504.20 160.93 54693.43 88888.00 2015-04-02 22:57:11.250 092 12504.12 160.88 54693.43 88888.00 2015-04-02 22:57:11.375 092 12504.12 160.88 54693.43 88888.00 2015-04-02 22:57:11.500 092 12504.12 160.88 54693.40 88888.00 2015-04-02 22:57:11.625 092 12504.15 160.90 54693.40 88888.00 2015-04-02 22:57:11.750 092 12504.15 160.88 54693.43 88888.00 2015-04-02 22:57:11.875 092 12504.12 160.85 54693.43 88888.00 2015-04-02 22:57:12.000 092 12504.08 160.80 54693.43 88888.00 2015-04-02 22:57:12.125 092 12504.12 160.80 54693.43 88888.00 2015-04-02 22:57:12.250 092 12504.10 160.82 54693.43 88888.00 2015-04-02 22:57:12.375 092 12504.15 160.85 54693.47 88888.00 2015-04-02 22:57:12.500 092 12504.15 160.82 54693.47 88888.00 2015-04-02 22:57:12.625 092 12504.05 160.80 54693.47 88888.00 2015-04-02 22:57:12.750 092 12504.02 160.78 54693.47 88888.00 2015-04-02 22:57:12.875 092 12504.05 160.75 54693.47 88888.00 2015-04-02 22:57:13.000 092 12504.12 160.75 54693.47 88888.00 2015-04-02 22:57:13.125 092 12504.15 160.72 54693.47 88888.00 2015-04-02 22:57:13.250 092 12504.08 160.70 54693.47 88888.00 2015-04-02 22:57:13.375 092 12504.05 160.68 54693.47 88888.00 2015-04-02 22:57:13.500 092 12504.02 160.68 54693.47 88888.00 2015-04-02 22:57:13.625 092 12504.05 160.65 54693.47 88888.00 2015-04-02 22:57:13.750 092 12504.12 160.62 54693.53 88888.00 2015-04-02 22:57:13.875 092 12504.10 160.62 54693.53 88888.00 2015-04-02 22:57:14.000 092 12504.02 160.62 54693.50 88888.00 2015-04-02 22:57:14.125 092 12504.05 160.65 54693.53 88888.00 2015-04-02 22:57:14.250 092 12504.00 160.57 54693.53 88888.00 2015-04-02 22:57:14.375 092 12504.00 160.57 54693.50 88888.00 2015-04-02 22:57:14.500 092 12504.05 160.57 54693.50 88888.00 2015-04-02 22:57:14.625 092 12504.12 160.57 54693.53 88888.00 2015-04-02 22:57:14.750 092 12504.10 160.57 54693.53 88888.00 2015-04-02 22:57:14.875 092 12504.02 160.57 54693.53 88888.00 2015-04-02 22:57:15.000 092 12504.00 160.53 54693.53 88888.00 2015-04-02 22:57:15.125 092 12503.98 160.50 54693.53 88888.00 2015-04-02 22:57:15.250 092 12503.98 160.47 54693.53 88888.00 2015-04-02 22:57:15.375 092 12504.00 160.50 54693.55 88888.00 2015-04-02 22:57:15.500 092 12504.00 160.50 54693.55 88888.00 2015-04-02 22:57:15.625 092 12503.98 160.47 54693.55 88888.00 2015-04-02 22:57:15.750 092 12503.98 160.43 54693.53 88888.00 2015-04-02 22:57:15.875 092 12503.95 160.45 54693.55 88888.00 2015-04-02 22:57:16.000 092 12503.95 160.43 54693.53 88888.00 2015-04-02 22:57:16.125 092 12503.95 160.43 54693.53 88888.00 2015-04-02 22:57:16.250 092 12503.95 160.38 54693.53 88888.00 2015-04-02 22:57:16.375 092 12503.95 160.38 54693.53 88888.00 2015-04-02 22:57:16.500 092 12503.90 160.35 54693.53 88888.00 2015-04-02 22:57:16.625 092 12503.95 160.35 54693.55 88888.00 2015-04-02 22:57:16.750 092 12503.95 160.32 54693.55 88888.00 2015-04-02 22:57:16.875 092 12503.90 160.32 54693.57 88888.00 2015-04-02 22:57:17.000 092 12503.88 160.32 54693.57 88888.00 2015-04-02 22:57:17.125 092 12503.85 160.32 54693.57 88888.00 2015-04-02 22:57:17.250 092 12503.77 160.30 54693.57 88888.00 2015-04-02 22:57:17.375 092 12503.85 160.32 54693.60 88888.00 2015-04-02 22:57:17.500 092 12503.85 160.32 54693.57 88888.00 2015-04-02 22:57:17.625 092 12503.83 160.30 54693.57 88888.00 2015-04-02 22:57:17.750 092 12503.83 160.32 54693.57 88888.00 2015-04-02 22:57:17.875 092 12503.83 160.32 54693.60 88888.00 2015-04-02 22:57:18.000 092 12503.80 160.28 54693.57 88888.00 2015-04-02 22:57:18.125 092 12503.83 160.25 54693.62 88888.00 2015-04-02 22:57:18.250 092 12503.77 160.20 54693.60 88888.00 2015-04-02 22:57:18.375 092 12503.85 160.18 54693.60 88888.00 2015-04-02 22:57:18.500 092 12503.75 160.20 54693.57 88888.00 2015-04-02 22:57:18.625 092 12503.70 160.20 54693.60 88888.00 2015-04-02 22:57:18.750 092 12503.75 160.22 54693.60 88888.00 2015-04-02 22:57:18.875 092 12503.73 160.22 54693.57 88888.00 2015-04-02 22:57:19.000 092 12503.73 160.15 54693.55 88888.00 2015-04-02 22:57:19.125 092 12503.67 160.12 54693.57 88888.00 2015-04-02 22:57:19.250 092 12503.67 160.15 54693.60 88888.00 2015-04-02 22:57:19.375 092 12503.75 160.15 54693.60 88888.00 2015-04-02 22:57:19.500 092 12503.77 160.15 54693.60 88888.00 2015-04-02 22:57:19.625 092 12503.77 160.12 54693.60 88888.00 2015-04-02 22:57:19.750 092 12503.70 160.12 54693.60 88888.00 2015-04-02 22:57:19.875 092 12503.58 160.10 54693.60 88888.00 2015-04-02 22:57:20.000 092 12503.55 160.12 54693.60 88888.00 2015-04-02 22:57:20.125 092 12503.60 160.12 54693.62 88888.00 2015-04-02 22:57:20.250 092 12503.62 160.12 54693.65 88888.00 2015-04-02 22:57:20.375 092 12503.65 160.12 54693.65 88888.00 2015-04-02 22:57:20.500 092 12503.62 160.10 54693.65 88888.00 2015-04-02 22:57:20.625 092 12503.60 160.10 54693.65 88888.00 2015-04-02 22:57:20.750 092 12503.58 160.10 54693.62 88888.00 2015-04-02 22:57:20.875 092 12503.60 160.07 54693.62 88888.00 2015-04-02 22:57:21.000 092 12503.60 160.05 54693.62 88888.00 2015-04-02 22:57:21.125 092 12503.55 160.05 54693.62 88888.00 2015-04-02 22:57:21.250 092 12503.48 160.05 54693.62 88888.00 2015-04-02 22:57:21.375 092 12503.45 160.03 54693.62 88888.00 2015-04-02 22:57:21.500 092 12503.50 160.00 54693.62 88888.00 2015-04-02 22:57:21.625 092 12503.48 160.03 54693.65 88888.00 2015-04-02 22:57:21.750 092 12503.45 160.05 54693.68 88888.00 2015-04-02 22:57:21.875 092 12503.45 160.03 54693.65 88888.00 2015-04-02 22:57:22.000 092 12503.50 160.03 54693.65 88888.00 2015-04-02 22:57:22.125 092 12503.48 160.00 54693.65 88888.00 2015-04-02 22:57:22.250 092 12503.42 160.00 54693.68 88888.00 2015-04-02 22:57:22.375 092 12503.48 159.97 54693.65 88888.00 2015-04-02 22:57:22.500 092 12503.48 159.97 54693.68 88888.00 2015-04-02 22:57:22.625 092 12503.45 160.00 54693.68 88888.00 2015-04-02 22:57:22.750 092 12503.40 159.97 54693.70 88888.00 2015-04-02 22:57:22.875 092 12503.40 159.95 54693.68 88888.00 2015-04-02 22:57:23.000 092 12503.40 159.95 54693.70 88888.00 2015-04-02 22:57:23.125 092 12503.33 159.95 54693.68 88888.00 2015-04-02 22:57:23.250 092 12503.25 159.93 54693.68 88888.00 2015-04-02 22:57:23.375 092 12503.25 159.93 54693.70 88888.00 2015-04-02 22:57:23.500 092 12503.30 159.90 54693.72 88888.00 2015-04-02 22:57:23.625 092 12503.35 159.95 54693.72 88888.00 2015-04-02 22:57:23.750 092 12503.30 159.93 54693.68 88888.00 2015-04-02 22:57:23.875 092 12503.27 159.93 54693.68 88888.00 2015-04-02 22:57:24.000 092 12503.30 159.93 54693.68 88888.00 2015-04-02 22:57:24.125 092 12503.30 159.93 54693.70 88888.00 2015-04-02 22:57:24.250 092 12503.27 159.88 54693.70 88888.00 2015-04-02 22:57:24.375 092 12503.25 159.88 54693.72 88888.00 2015-04-02 22:57:24.500 092 12503.25 159.85 54693.72 88888.00 2015-04-02 22:57:24.625 092 12503.27 159.85 54693.72 88888.00 2015-04-02 22:57:24.750 092 12503.30 159.85 54693.72 88888.00 2015-04-02 22:57:24.875 092 12503.30 159.82 54693.72 88888.00 2015-04-02 22:57:25.000 092 12503.30 159.82 54693.72 88888.00 2015-04-02 22:57:25.125 092 12503.20 159.82 54693.72 88888.00 2015-04-02 22:57:25.250 092 12503.23 159.78 54693.75 88888.00 2015-04-02 22:57:25.375 092 12503.23 159.80 54693.72 88888.00 2015-04-02 22:57:25.500 092 12503.17 159.80 54693.72 88888.00 2015-04-02 22:57:25.625 092 12503.17 159.75 54693.72 88888.00 2015-04-02 22:57:25.750 092 12503.17 159.78 54693.75 88888.00 2015-04-02 22:57:25.875 092 12503.17 159.75 54693.75 88888.00 2015-04-02 22:57:26.000 092 12503.20 159.72 54693.75 88888.00 2015-04-02 22:57:26.125 092 12503.17 159.72 54693.78 88888.00 2015-04-02 22:57:26.250 092 12503.15 159.68 54693.75 88888.00 2015-04-02 22:57:26.375 092 12503.12 159.70 54693.70 88888.00 2015-04-02 22:57:26.500 092 12503.15 159.70 54693.70 88888.00 2015-04-02 22:57:26.625 092 12503.17 159.68 54693.72 88888.00 2015-04-02 22:57:26.750 092 12503.15 159.68 54693.75 88888.00 2015-04-02 22:57:26.875 092 12503.17 159.65 54693.75 88888.00 2015-04-02 22:57:27.000 092 12503.17 159.62 54693.75 88888.00 2015-04-02 22:57:27.125 092 12503.15 159.62 54693.75 88888.00 2015-04-02 22:57:27.250 092 12503.12 159.60 54693.78 88888.00 2015-04-02 22:57:27.375 092 12503.15 159.62 54693.78 88888.00 2015-04-02 22:57:27.500 092 12503.15 159.62 54693.75 88888.00 2015-04-02 22:57:27.625 092 12503.10 159.62 54693.75 88888.00 2015-04-02 22:57:27.750 092 12503.10 159.60 54693.75 88888.00 2015-04-02 22:57:27.875 092 12503.15 159.57 54693.75 88888.00 2015-04-02 22:57:28.000 092 12503.17 159.55 54693.72 88888.00 2015-04-02 22:57:28.125 092 12503.10 159.53 54693.72 88888.00 2015-04-02 22:57:28.250 092 12503.02 159.50 54693.72 88888.00 2015-04-02 22:57:28.375 092 12503.08 159.53 54693.75 88888.00 2015-04-02 22:57:28.500 092 12503.12 159.53 54693.75 88888.00 2015-04-02 22:57:28.625 092 12503.15 159.50 54693.75 88888.00 2015-04-02 22:57:28.750 092 12503.15 159.47 54693.75 88888.00 2015-04-02 22:57:28.875 092 12503.15 159.45 54693.75 88888.00 2015-04-02 22:57:29.000 092 12503.10 159.45 54693.72 88888.00 2015-04-02 22:57:29.125 092 12503.08 159.47 54693.78 88888.00 2015-04-02 22:57:29.250 092 12503.08 159.45 54693.78 88888.00 2015-04-02 22:57:29.375 092 12503.10 159.45 54693.78 88888.00 2015-04-02 22:57:29.500 092 12503.08 159.45 54693.78 88888.00 2015-04-02 22:57:29.625 092 12503.08 159.45 54693.80 88888.00 2015-04-02 22:57:29.750 092 12503.05 159.40 54693.80 88888.00 2015-04-02 22:57:29.875 092 12503.08 159.43 54693.80 88888.00 2015-04-02 22:57:30.000 092 12503.08 159.43 54693.78 88888.00 2015-04-02 22:57:30.125 092 12503.08 159.40 54693.82 88888.00 2015-04-02 22:57:30.250 092 12503.05 159.38 54693.82 88888.00 2015-04-02 22:57:30.375 092 12503.05 159.38 54693.82 88888.00 2015-04-02 22:57:30.500 092 12503.08 159.38 54693.80 88888.00 2015-04-02 22:57:30.625 092 12503.12 159.38 54693.82 88888.00 2015-04-02 22:57:30.750 092 12503.05 159.38 54693.80 88888.00 2015-04-02 22:57:30.875 092 12503.00 159.35 54693.75 88888.00 2015-04-02 22:57:31.000 092 12502.98 159.32 54693.75 88888.00 2015-04-02 22:57:31.125 092 12503.02 159.30 54693.78 88888.00 2015-04-02 22:57:31.250 092 12503.05 159.28 54693.78 88888.00 2015-04-02 22:57:31.375 092 12503.05 159.28 54693.75 88888.00 2015-04-02 22:57:31.500 092 12503.05 159.28 54693.78 88888.00 2015-04-02 22:57:31.625 092 12503.08 159.30 54693.82 88888.00 2015-04-02 22:57:31.750 092 12503.05 159.22 54693.80 88888.00 2015-04-02 22:57:31.875 092 12503.00 159.22 54693.80 88888.00 2015-04-02 22:57:32.000 092 12503.10 159.25 54693.80 88888.00 2015-04-02 22:57:32.125 092 12503.10 159.22 54693.82 88888.00 2015-04-02 22:57:32.250 092 12503.05 159.20 54693.85 88888.00 2015-04-02 22:57:32.375 092 12503.08 159.20 54693.82 88888.00 2015-04-02 22:57:32.500 092 12503.12 159.18 54693.80 88888.00 2015-04-02 22:57:32.625 092 12503.12 159.18 54693.78 88888.00 2015-04-02 22:57:32.750 092 12503.10 159.15 54693.80 88888.00 2015-04-02 22:57:32.875 092 12503.08 159.15 54693.80 88888.00 2015-04-02 22:57:33.000 092 12503.10 159.15 54693.80 88888.00 2015-04-02 22:57:33.125 092 12503.08 159.15 54693.80 88888.00 2015-04-02 22:57:33.250 092 12503.02 159.10 54693.80 88888.00 2015-04-02 22:57:33.375 092 12503.10 159.10 54693.80 88888.00 2015-04-02 22:57:33.500 092 12503.10 159.07 54693.82 88888.00 2015-04-02 22:57:33.625 092 12503.12 159.03 54693.80 88888.00 2015-04-02 22:57:33.750 092 12503.10 159.00 54693.80 88888.00 2015-04-02 22:57:33.875 092 12503.10 158.97 54693.78 88888.00 2015-04-02 22:57:34.000 092 12503.08 158.95 54693.80 88888.00 2015-04-02 22:57:34.125 092 12503.08 158.95 54693.82 88888.00 2015-04-02 22:57:34.250 092 12503.05 158.93 54693.82 88888.00 2015-04-02 22:57:34.375 092 12503.08 158.93 54693.85 88888.00 2015-04-02 22:57:34.500 092 12503.10 158.90 54693.82 88888.00 2015-04-02 22:57:34.625 092 12503.15 158.90 54693.80 88888.00 2015-04-02 22:57:34.750 092 12503.20 158.85 54693.82 88888.00 2015-04-02 22:57:34.875 092 12503.23 158.82 54693.80 88888.00 2015-04-02 22:57:35.000 092 12503.17 158.85 54693.80 88888.00 2015-04-02 22:57:35.125 092 12503.17 158.82 54693.82 88888.00 2015-04-02 22:57:35.250 092 12503.15 158.78 54693.82 88888.00 2015-04-02 22:57:35.375 092 12503.20 158.80 54693.85 88888.00 2015-04-02 22:57:35.500 092 12503.23 158.80 54693.85 88888.00 2015-04-02 22:57:35.625 092 12503.12 158.78 54693.85 88888.00 2015-04-02 22:57:35.750 092 12503.12 158.75 54693.85 88888.00 2015-04-02 22:57:35.875 092 12503.12 158.75 54693.82 88888.00 2015-04-02 22:57:36.000 092 12503.12 158.72 54693.85 88888.00 2015-04-02 22:57:36.125 092 12503.12 158.72 54693.85 88888.00 2015-04-02 22:57:36.250 092 12503.23 158.68 54693.90 88888.00 2015-04-02 22:57:36.375 092 12503.25 158.65 54693.90 88888.00 2015-04-02 22:57:36.500 092 12503.20 158.62 54693.88 88888.00 2015-04-02 22:57:36.625 092 12503.20 158.57 54693.85 88888.00 2015-04-02 22:57:36.750 092 12503.23 158.57 54693.88 88888.00 2015-04-02 22:57:36.875 092 12503.17 158.57 54693.88 88888.00 2015-04-02 22:57:37.000 092 12503.17 158.55 54693.88 88888.00 2015-04-02 22:57:37.125 092 12503.15 158.55 54693.88 88888.00 2015-04-02 22:57:37.250 092 12503.12 158.53 54693.85 88888.00 2015-04-02 22:57:37.375 092 12503.15 158.57 54693.85 88888.00 2015-04-02 22:57:37.500 092 12503.12 158.50 54693.88 88888.00 2015-04-02 22:57:37.625 092 12503.12 158.47 54693.85 88888.00 2015-04-02 22:57:37.750 092 12503.20 158.43 54693.85 88888.00 2015-04-02 22:57:37.875 092 12503.17 158.45 54693.90 88888.00 2015-04-02 22:57:38.000 092 12503.17 158.43 54693.88 88888.00 2015-04-02 22:57:38.125 092 12503.17 158.40 54693.90 88888.00 2015-04-02 22:57:38.250 092 12503.17 158.38 54693.88 88888.00 2015-04-02 22:57:38.375 092 12503.27 158.35 54693.90 88888.00 2015-04-02 22:57:38.500 092 12503.27 158.32 54693.90 88888.00 2015-04-02 22:57:38.625 092 12503.23 158.32 54693.90 88888.00 2015-04-02 22:57:38.750 092 12503.17 158.30 54693.90 88888.00 2015-04-02 22:57:38.875 092 12503.12 158.28 54693.88 88888.00 2015-04-02 22:57:39.000 092 12503.15 158.25 54693.88 88888.00 2015-04-02 22:57:39.125 092 12503.17 158.25 54693.90 88888.00 2015-04-02 22:57:39.250 092 12503.20 158.22 54693.95 88888.00 2015-04-02 22:57:39.375 092 12503.25 158.22 54693.90 88888.00 2015-04-02 22:57:39.500 092 12503.23 158.20 54693.90 88888.00 2015-04-02 22:57:39.625 092 12503.17 158.22 54693.90 88888.00 2015-04-02 22:57:39.750 092 12503.10 158.20 54693.90 88888.00 2015-04-02 22:57:39.875 092 12503.08 158.18 54693.85 88888.00 2015-04-02 22:57:40.000 092 12503.08 158.12 54693.85 88888.00 2015-04-02 22:57:40.125 092 12503.12 158.05 54693.88 88888.00 2015-04-02 22:57:40.250 092 12503.17 158.07 54693.90 88888.00 2015-04-02 22:57:40.375 092 12503.17 158.10 54693.88 88888.00 2015-04-02 22:57:40.500 092 12503.17 158.05 54693.88 88888.00 2015-04-02 22:57:40.625 092 12503.17 158.03 54693.85 88888.00 2015-04-02 22:57:40.750 092 12503.23 158.00 54693.88 88888.00 2015-04-02 22:57:40.875 092 12503.20 158.00 54693.88 88888.00 2015-04-02 22:57:41.000 092 12503.20 158.00 54693.88 88888.00 2015-04-02 22:57:41.125 092 12503.17 157.97 54693.90 88888.00 2015-04-02 22:57:41.250 092 12503.20 157.95 54693.93 88888.00 2015-04-02 22:57:41.375 092 12503.25 157.97 54693.90 88888.00 2015-04-02 22:57:41.500 092 12503.23 157.97 54693.90 88888.00 2015-04-02 22:57:41.625 092 12503.17 157.95 54693.90 88888.00 2015-04-02 22:57:41.750 092 12503.15 157.93 54693.88 88888.00 2015-04-02 22:57:41.875 092 12503.12 157.93 54693.88 88888.00 2015-04-02 22:57:42.000 092 12503.15 157.90 54693.88 88888.00 2015-04-02 22:57:42.125 092 12503.17 157.88 54693.90 88888.00 2015-04-02 22:57:42.250 092 12503.20 157.85 54693.93 88888.00 2015-04-02 22:57:42.375 092 12503.23 157.85 54693.93 88888.00 2015-04-02 22:57:42.500 092 12503.17 157.85 54693.93 88888.00 2015-04-02 22:57:42.625 092 12503.20 157.82 54693.95 88888.00 2015-04-02 22:57:42.750 092 12503.17 157.80 54693.93 88888.00 2015-04-02 22:57:42.875 092 12503.12 157.82 54693.88 88888.00 2015-04-02 22:57:43.000 092 12503.15 157.82 54693.90 88888.00 2015-04-02 22:57:43.125 092 12503.15 157.82 54693.95 88888.00 2015-04-02 22:57:43.250 092 12503.08 157.78 54693.95 88888.00 2015-04-02 22:57:43.375 092 12503.10 157.75 54693.93 88888.00 2015-04-02 22:57:43.500 092 12503.10 157.75 54693.93 88888.00 2015-04-02 22:57:43.625 092 12503.15 157.78 54693.95 88888.00 2015-04-02 22:57:43.750 092 12503.20 157.80 54693.95 88888.00 2015-04-02 22:57:43.875 092 12503.17 157.75 54693.93 88888.00 2015-04-02 22:57:44.000 092 12503.15 157.75 54693.93 88888.00 2015-04-02 22:57:44.125 092 12503.17 157.78 54693.93 88888.00 2015-04-02 22:57:44.250 092 12503.10 157.72 54693.95 88888.00 2015-04-02 22:57:44.375 092 12503.08 157.72 54693.93 88888.00 2015-04-02 22:57:44.500 092 12503.08 157.70 54693.93 88888.00 2015-04-02 22:57:44.625 092 12503.08 157.70 54693.93 88888.00 2015-04-02 22:57:44.750 092 12503.10 157.70 54693.93 88888.00 2015-04-02 22:57:44.875 092 12503.10 157.68 54693.93 88888.00 2015-04-02 22:57:45.000 092 12503.12 157.68 54693.93 88888.00 2015-04-02 22:57:45.125 092 12503.17 157.72 54693.97 88888.00 2015-04-02 22:57:45.250 092 12503.15 157.65 54693.95 88888.00 2015-04-02 22:57:45.375 092 12503.12 157.65 54693.95 88888.00 2015-04-02 22:57:45.500 092 12503.15 157.65 54693.95 88888.00 2015-04-02 22:57:45.625 092 12503.15 157.65 54693.93 88888.00 2015-04-02 22:57:45.750 092 12503.15 157.65 54693.90 88888.00 2015-04-02 22:57:45.875 092 12503.15 157.65 54693.88 88888.00 2015-04-02 22:57:46.000 092 12503.15 157.62 54693.90 88888.00 2015-04-02 22:57:46.125 092 12503.12 157.62 54693.93 88888.00 2015-04-02 22:57:46.250 092 12503.08 157.60 54693.93 88888.00 2015-04-02 22:57:46.375 092 12503.08 157.60 54693.90 88888.00 2015-04-02 22:57:46.500 092 12503.00 157.57 54693.90 88888.00 2015-04-02 22:57:46.625 092 12502.98 157.55 54693.90 88888.00 2015-04-02 22:57:46.750 092 12503.05 157.55 54693.90 88888.00 2015-04-02 22:57:46.875 092 12503.10 157.55 54693.93 88888.00 2015-04-02 22:57:47.000 092 12503.10 157.55 54693.90 88888.00 2015-04-02 22:57:47.125 092 12503.10 157.55 54693.93 88888.00 2015-04-02 22:57:47.250 092 12503.02 157.55 54693.97 88888.00 2015-04-02 22:57:47.375 092 12503.00 157.55 54693.95 88888.00 2015-04-02 22:57:47.500 092 12503.00 157.53 54693.93 88888.00 2015-04-02 22:57:47.625 092 12503.00 157.50 54693.90 88888.00 2015-04-02 22:57:47.750 092 12503.05 157.50 54693.90 88888.00 2015-04-02 22:57:47.875 092 12503.08 157.53 54693.93 88888.00 2015-04-02 22:57:48.000 092 12503.12 157.53 54693.95 88888.00 2015-04-02 22:57:48.125 092 12503.10 157.53 54693.95 88888.00 2015-04-02 22:57:48.250 092 12503.00 157.47 54693.93 88888.00 2015-04-02 22:57:48.375 092 12503.05 157.47 54693.90 88888.00 2015-04-02 22:57:48.500 092 12503.10 157.50 54693.90 88888.00 2015-04-02 22:57:48.625 092 12503.05 157.50 54693.93 88888.00 2015-04-02 22:57:48.750 092 12502.98 157.50 54693.93 88888.00 2015-04-02 22:57:48.875 092 12503.00 157.47 54693.90 88888.00 2015-04-02 22:57:49.000 092 12502.98 157.47 54693.88 88888.00 2015-04-02 22:57:49.125 092 12502.98 157.47 54693.90 88888.00 2015-04-02 22:57:49.250 092 12503.00 157.45 54693.90 88888.00 2015-04-02 22:57:49.375 092 12502.98 157.43 54693.88 88888.00 2015-04-02 22:57:49.500 092 12503.00 157.43 54693.90 88888.00 2015-04-02 22:57:49.625 092 12503.00 157.45 54693.90 88888.00 2015-04-02 22:57:49.750 092 12502.95 157.47 54693.90 88888.00 2015-04-02 22:57:49.875 092 12502.98 157.45 54693.93 88888.00 2015-04-02 22:57:50.000 092 12503.02 157.45 54693.90 88888.00 2015-04-02 22:57:50.125 092 12503.00 157.45 54693.93 88888.00 2015-04-02 22:57:50.250 092 12502.98 157.43 54693.93 88888.00 2015-04-02 22:57:50.375 092 12502.95 157.43 54693.88 88888.00 2015-04-02 22:57:50.500 092 12502.90 157.45 54693.88 88888.00 2015-04-02 22:57:50.625 092 12502.90 157.47 54693.90 88888.00 2015-04-02 22:57:50.750 092 12502.92 157.45 54693.93 88888.00 2015-04-02 22:57:50.875 092 12502.90 157.43 54693.93 88888.00 2015-04-02 22:57:51.000 092 12502.88 157.40 54693.90 88888.00 2015-04-02 22:57:51.125 092 12502.90 157.40 54693.93 88888.00 2015-04-02 22:57:51.250 092 12502.92 157.40 54693.90 88888.00 2015-04-02 22:57:51.375 092 12503.02 157.43 54693.93 88888.00 2015-04-02 22:57:51.500 092 12502.98 157.43 54693.90 88888.00 2015-04-02 22:57:51.625 092 12502.90 157.43 54693.90 88888.00 2015-04-02 22:57:51.750 092 12502.90 157.40 54693.90 88888.00 2015-04-02 22:57:51.875 092 12502.95 157.40 54693.93 88888.00 2015-04-02 22:57:52.000 092 12502.98 157.40 54693.95 88888.00 2015-04-02 22:57:52.125 092 12502.88 157.40 54693.90 88888.00 2015-04-02 22:57:52.250 092 12502.85 157.40 54693.88 88888.00 2015-04-02 22:57:52.375 092 12502.90 157.40 54693.88 88888.00 2015-04-02 22:57:52.500 092 12502.92 157.40 54693.90 88888.00 2015-04-02 22:57:52.625 092 12502.95 157.40 54693.88 88888.00 2015-04-02 22:57:52.750 092 12502.95 157.45 54693.90 88888.00 2015-04-02 22:57:52.875 092 12502.88 157.45 54693.90 88888.00 2015-04-02 22:57:53.000 092 12502.83 157.45 54693.88 88888.00 2015-04-02 22:57:53.125 092 12502.83 157.45 54693.90 88888.00 2015-04-02 22:57:53.250 092 12502.85 157.45 54693.90 88888.00 2015-04-02 22:57:53.375 092 12502.90 157.43 54693.88 88888.00 2015-04-02 22:57:53.500 092 12502.92 157.40 54693.85 88888.00 2015-04-02 22:57:53.625 092 12502.90 157.40 54693.85 88888.00 2015-04-02 22:57:53.750 092 12502.88 157.45 54693.88 88888.00 2015-04-02 22:57:53.875 092 12502.88 157.45 54693.90 88888.00 2015-04-02 22:57:54.000 092 12502.85 157.43 54693.88 88888.00 2015-04-02 22:57:54.125 092 12502.83 157.43 54693.85 88888.00 2015-04-02 22:57:54.250 092 12502.77 157.40 54693.90 88888.00 2015-04-02 22:57:54.375 092 12502.85 157.40 54693.90 88888.00 2015-04-02 22:57:54.500 092 12502.77 157.38 54693.90 88888.00 2015-04-02 22:57:54.625 092 12502.75 157.40 54693.88 88888.00 2015-04-02 22:57:54.750 092 12502.75 157.43 54693.88 88888.00 2015-04-02 22:57:54.875 092 12502.80 157.43 54693.90 88888.00 2015-04-02 22:57:55.000 092 12502.75 157.43 54693.90 88888.00 2015-04-02 22:57:55.125 092 12502.73 157.43 54693.90 88888.00 2015-04-02 22:57:55.250 092 12502.73 157.40 54693.88 88888.00 2015-04-02 22:57:55.375 092 12502.80 157.45 54693.90 88888.00 2015-04-02 22:57:55.500 092 12502.88 157.45 54693.90 88888.00 2015-04-02 22:57:55.625 092 12502.90 157.45 54693.90 88888.00 2015-04-02 22:57:55.750 092 12502.88 157.45 54693.88 88888.00 2015-04-02 22:57:55.875 092 12502.85 157.45 54693.88 88888.00 2015-04-02 22:57:56.000 092 12502.85 157.40 54693.90 88888.00 2015-04-02 22:57:56.125 092 12502.85 157.43 54693.90 88888.00 2015-04-02 22:57:56.250 092 12502.90 157.43 54693.93 88888.00 2015-04-02 22:57:56.375 092 12502.88 157.43 54693.88 88888.00 2015-04-02 22:57:56.500 092 12502.80 157.43 54693.90 88888.00 2015-04-02 22:57:56.625 092 12502.80 157.40 54693.93 88888.00 2015-04-02 22:57:56.750 092 12502.83 157.40 54693.90 88888.00 2015-04-02 22:57:56.875 092 12502.83 157.40 54693.88 88888.00 2015-04-02 22:57:57.000 092 12502.80 157.40 54693.88 88888.00 2015-04-02 22:57:57.125 092 12502.80 157.38 54693.85 88888.00 2015-04-02 22:57:57.250 092 12502.80 157.38 54693.85 88888.00 2015-04-02 22:57:57.375 092 12502.75 157.35 54693.80 88888.00 2015-04-02 22:57:57.500 092 12502.75 157.40 54693.80 88888.00 2015-04-02 22:57:57.625 092 12502.77 157.43 54693.80 88888.00 2015-04-02 22:57:57.750 092 12502.80 157.38 54693.82 88888.00 2015-04-02 22:57:57.875 092 12502.80 157.38 54693.80 88888.00 2015-04-02 22:57:58.000 092 12502.80 157.40 54693.82 88888.00 2015-04-02 22:57:58.125 092 12502.75 157.43 54693.88 88888.00 2015-04-02 22:57:58.250 092 12502.73 157.38 54693.85 88888.00 2015-04-02 22:57:58.375 092 12502.80 157.38 54693.85 88888.00 2015-04-02 22:57:58.500 092 12502.85 157.38 54693.88 88888.00 2015-04-02 22:57:58.625 092 12502.80 157.38 54693.85 88888.00 2015-04-02 22:57:58.750 092 12502.80 157.40 54693.85 88888.00 2015-04-02 22:57:58.875 092 12502.80 157.35 54693.85 88888.00 2015-04-02 22:57:59.000 092 12502.77 157.38 54693.85 88888.00 2015-04-02 22:57:59.125 092 12502.83 157.38 54693.82 88888.00 2015-04-02 22:57:59.250 092 12502.85 157.35 54693.85 88888.00 2015-04-02 22:57:59.375 092 12502.80 157.35 54693.85 88888.00 2015-04-02 22:57:59.500 092 12502.75 157.30 54693.82 88888.00 2015-04-02 22:57:59.625 092 12502.75 157.32 54693.80 88888.00 2015-04-02 22:57:59.750 092 12502.73 157.32 54693.82 88888.00 2015-04-02 22:57:59.875 092 12502.80 157.32 54693.82 88888.00 2015-04-02 22:58:00.000 092 12502.83 157.32 54693.78 88888.00 2015-04-02 22:58:00.125 092 12502.85 157.32 54693.82 88888.00 2015-04-02 22:58:00.250 092 12502.90 157.32 54693.82 88888.00 2015-04-02 22:58:00.375 092 12502.90 157.30 54693.82 88888.00 2015-04-02 22:58:00.500 092 12502.85 157.30 54693.82 88888.00 2015-04-02 22:58:00.625 092 12502.80 157.30 54693.82 88888.00 2015-04-02 22:58:00.750 092 12502.80 157.28 54693.80 88888.00 2015-04-02 22:58:00.875 092 12502.80 157.28 54693.80 88888.00 2015-04-02 22:58:01.000 092 12502.83 157.28 54693.75 88888.00 2015-04-02 22:58:01.125 092 12502.77 157.28 54693.78 88888.00 2015-04-02 22:58:01.250 092 12502.77 157.28 54693.78 88888.00 2015-04-02 22:58:01.375 092 12502.83 157.30 54693.78 88888.00 2015-04-02 22:58:01.500 092 12502.85 157.28 54693.80 88888.00 2015-04-02 22:58:01.625 092 12502.90 157.25 54693.82 88888.00 2015-04-02 22:58:01.750 092 12502.90 157.25 54693.82 88888.00 2015-04-02 22:58:01.875 092 12502.83 157.22 54693.80 88888.00 2015-04-02 22:58:02.000 092 12502.85 157.22 54693.80 88888.00 2015-04-02 22:58:02.125 092 12502.95 157.25 54693.82 88888.00 2015-04-02 22:58:02.250 092 12502.85 157.20 54693.80 88888.00 2015-04-02 22:58:02.375 092 12502.83 157.22 54693.78 88888.00 2015-04-02 22:58:02.500 092 12502.88 157.20 54693.78 88888.00 2015-04-02 22:58:02.625 092 12502.88 157.18 54693.80 88888.00 2015-04-02 22:58:02.750 092 12502.77 157.20 54693.82 88888.00 2015-04-02 22:58:02.875 092 12502.77 157.18 54693.82 88888.00 2015-04-02 22:58:03.000 092 12502.77 157.18 54693.80 88888.00 2015-04-02 22:58:03.125 092 12502.77 157.15 54693.80 88888.00 2015-04-02 22:58:03.250 092 12502.75 157.12 54693.80 88888.00 2015-04-02 22:58:03.375 092 12502.85 157.18 54693.80 88888.00 2015-04-02 22:58:03.500 092 12502.77 157.18 54693.80 88888.00 2015-04-02 22:58:03.625 092 12502.75 157.12 54693.78 88888.00 2015-04-02 22:58:03.750 092 12502.80 157.15 54693.80 88888.00 2015-04-02 22:58:03.875 092 12502.77 157.18 54693.82 88888.00 2015-04-02 22:58:04.000 092 12502.67 157.18 54693.80 88888.00 2015-04-02 22:58:04.125 092 12502.70 157.20 54693.82 88888.00 2015-04-02 22:58:04.250 092 12502.70 157.15 54693.82 88888.00 2015-04-02 22:58:04.375 092 12502.77 157.15 54693.80 88888.00 2015-04-02 22:58:04.500 092 12502.73 157.18 54693.82 88888.00 2015-04-02 22:58:04.625 092 12502.73 157.18 54693.80 88888.00 2015-04-02 22:58:04.750 092 12502.70 157.12 54693.80 88888.00 2015-04-02 22:58:04.875 092 12502.70 157.12 54693.78 88888.00 2015-04-02 22:58:05.000 092 12502.67 157.12 54693.72 88888.00 2015-04-02 22:58:05.125 092 12502.75 157.10 54693.72 88888.00 2015-04-02 22:58:05.250 092 12502.75 157.10 54693.78 88888.00 2015-04-02 22:58:05.375 092 12502.70 157.10 54693.78 88888.00 2015-04-02 22:58:05.500 092 12502.75 157.10 54693.75 88888.00 2015-04-02 22:58:05.625 092 12502.83 157.10 54693.72 88888.00 2015-04-02 22:58:05.750 092 12502.83 157.10 54693.75 88888.00 2015-04-02 22:58:05.875 092 12502.77 157.07 54693.75 88888.00 2015-04-02 22:58:06.000 092 12502.67 157.07 54693.75 88888.00 2015-04-02 22:58:06.125 092 12502.65 157.07 54693.75 88888.00 2015-04-02 22:58:06.250 092 12502.67 157.05 54693.75 88888.00 2015-04-02 22:58:06.375 092 12502.75 157.07 54693.72 88888.00 2015-04-02 22:58:06.500 092 12502.80 157.05 54693.75 88888.00 2015-04-02 22:58:06.625 092 12502.85 157.10 54693.75 88888.00 2015-04-02 22:58:06.750 092 12502.77 157.07 54693.75 88888.00 2015-04-02 22:58:06.875 092 12502.73 157.05 54693.75 88888.00 2015-04-02 22:58:07.000 092 12502.70 157.03 54693.72 88888.00 2015-04-02 22:58:07.125 092 12502.73 157.05 54693.75 88888.00 2015-04-02 22:58:07.250 092 12502.75 157.07 54693.75 88888.00 2015-04-02 22:58:07.375 092 12502.73 157.07 54693.72 88888.00 2015-04-02 22:58:07.500 092 12502.73 157.05 54693.72 88888.00 2015-04-02 22:58:07.625 092 12502.73 157.03 54693.72 88888.00 2015-04-02 22:58:07.750 092 12502.70 157.03 54693.70 88888.00 2015-04-02 22:58:07.875 092 12502.70 157.00 54693.70 88888.00 2015-04-02 22:58:08.000 092 12502.73 157.00 54693.70 88888.00 2015-04-02 22:58:08.125 092 12502.73 157.00 54693.72 88888.00 2015-04-02 22:58:08.250 092 12502.65 156.97 54693.72 88888.00 2015-04-02 22:58:08.375 092 12502.67 157.03 54693.75 88888.00 2015-04-02 22:58:08.500 092 12502.70 157.05 54693.78 88888.00 2015-04-02 22:58:08.625 092 12502.75 157.05 54693.72 88888.00 2015-04-02 22:58:08.750 092 12502.77 157.03 54693.72 88888.00 2015-04-02 22:58:08.875 092 12502.77 157.03 54693.70 88888.00 2015-04-02 22:58:09.000 092 12502.75 157.00 54693.70 88888.00 2015-04-02 22:58:09.125 092 12502.75 156.97 54693.68 88888.00 2015-04-02 22:58:09.250 092 12502.75 156.97 54693.70 88888.00 2015-04-02 22:58:09.375 092 12502.75 156.97 54693.68 88888.00 2015-04-02 22:58:09.500 092 12502.77 156.95 54693.68 88888.00 2015-04-02 22:58:09.625 092 12502.75 156.95 54693.65 88888.00 2015-04-02 22:58:09.750 092 12502.75 157.00 54693.68 88888.00 2015-04-02 22:58:09.875 092 12502.75 157.00 54693.70 88888.00 2015-04-02 22:58:10.000 092 12502.80 156.97 54693.65 88888.00 2015-04-02 22:58:10.125 092 12502.80 156.95 54693.65 88888.00 2015-04-02 22:58:10.250 092 12502.70 156.97 54693.68 88888.00 2015-04-02 22:58:10.375 092 12502.75 156.97 54693.65 88888.00 2015-04-02 22:58:10.500 092 12502.77 156.97 54693.68 88888.00 2015-04-02 22:58:10.625 092 12502.75 157.00 54693.70 88888.00 2015-04-02 22:58:10.750 092 12502.70 156.97 54693.68 88888.00 2015-04-02 22:58:10.875 092 12502.62 156.97 54693.68 88888.00 2015-04-02 22:58:11.000 092 12502.65 157.00 54693.68 88888.00 2015-04-02 22:58:11.125 092 12502.70 157.00 54693.68 88888.00 2015-04-02 22:58:11.250 092 12502.75 156.95 54693.72 88888.00 2015-04-02 22:58:11.375 092 12502.73 156.95 54693.68 88888.00 2015-04-02 22:58:11.500 092 12502.67 156.95 54693.65 88888.00 2015-04-02 22:58:11.625 092 12502.65 156.97 54693.65 88888.00 2015-04-02 22:58:11.750 092 12502.65 156.97 54693.68 88888.00 2015-04-02 22:58:11.875 092 12502.65 156.97 54693.68 88888.00 2015-04-02 22:58:12.000 092 12502.67 156.97 54693.65 88888.00 2015-04-02 22:58:12.125 092 12502.67 156.97 54693.65 88888.00 2015-04-02 22:58:12.250 092 12502.65 156.95 54693.65 88888.00 2015-04-02 22:58:12.375 092 12502.67 156.97 54693.65 88888.00 2015-04-02 22:58:12.500 092 12502.65 157.00 54693.62 88888.00 2015-04-02 22:58:12.625 092 12502.67 156.97 54693.60 88888.00 2015-04-02 22:58:12.750 092 12502.73 156.97 54693.62 88888.00 2015-04-02 22:58:12.875 092 12502.80 156.97 54693.65 88888.00 2015-04-02 22:58:13.000 092 12502.75 156.97 54693.62 88888.00 2015-04-02 22:58:13.125 092 12502.73 156.97 54693.62 88888.00 2015-04-02 22:58:13.250 092 12502.70 156.97 54693.65 88888.00 2015-04-02 22:58:13.375 092 12502.70 157.00 54693.62 88888.00 2015-04-02 22:58:13.500 092 12502.62 157.00 54693.65 88888.00 2015-04-02 22:58:13.625 092 12502.62 157.00 54693.62 88888.00 2015-04-02 22:58:13.750 092 12502.62 157.00 54693.60 88888.00 2015-04-02 22:58:13.875 092 12502.65 157.00 54693.60 88888.00 2015-04-02 22:58:14.000 092 12502.65 157.03 54693.57 88888.00 2015-04-02 22:58:14.125 092 12502.67 157.03 54693.57 88888.00 2015-04-02 22:58:14.250 092 12502.60 157.03 54693.55 88888.00 2015-04-02 22:58:14.375 092 12502.55 157.00 54693.57 88888.00 2015-04-02 22:58:14.500 092 12502.60 157.00 54693.60 88888.00 2015-04-02 22:58:14.625 092 12502.62 157.00 54693.57 88888.00 2015-04-02 22:58:14.750 092 12502.62 157.03 54693.57 88888.00 2015-04-02 22:58:14.875 092 12502.55 157.03 54693.60 88888.00 2015-04-02 22:58:15.000 092 12502.55 157.03 54693.57 88888.00 2015-04-02 22:58:15.125 092 12502.55 157.03 54693.60 88888.00 2015-04-02 22:58:15.250 092 12502.52 157.05 54693.60 88888.00 2015-04-02 22:58:15.375 092 12502.52 157.10 54693.60 88888.00 2015-04-02 22:58:15.500 092 12502.55 157.07 54693.57 88888.00 2015-04-02 22:58:15.625 092 12502.58 157.05 54693.57 88888.00 2015-04-02 22:58:15.750 092 12502.60 157.05 54693.57 88888.00 2015-04-02 22:58:15.875 092 12502.52 157.05 54693.57 88888.00 2015-04-02 22:58:16.000 092 12502.55 157.05 54693.55 88888.00 2015-04-02 22:58:16.125 092 12502.60 157.05 54693.57 88888.00 2015-04-02 22:58:16.250 092 12502.58 157.05 54693.57 88888.00 2015-04-02 22:58:16.375 092 12502.52 157.07 54693.57 88888.00 2015-04-02 22:58:16.500 092 12502.50 157.07 54693.57 88888.00 2015-04-02 22:58:16.625 092 12502.52 157.10 54693.55 88888.00 2015-04-02 22:58:16.750 092 12502.58 157.15 54693.57 88888.00 2015-04-02 22:58:16.875 092 12502.58 157.18 54693.57 88888.00 2015-04-02 22:58:17.000 092 12502.55 157.12 54693.53 88888.00 2015-04-02 22:58:17.125 092 12502.58 157.07 54693.53 88888.00 2015-04-02 22:58:17.250 092 12502.55 157.12 54693.55 88888.00 2015-04-02 22:58:17.375 092 12502.52 157.15 54693.55 88888.00 2015-04-02 22:58:17.500 092 12502.50 157.18 54693.55 88888.00 2015-04-02 22:58:17.625 092 12502.52 157.18 54693.53 88888.00 2015-04-02 22:58:17.750 092 12502.52 157.18 54693.53 88888.00 2015-04-02 22:58:17.875 092 12502.50 157.18 54693.50 88888.00 2015-04-02 22:58:18.000 092 12502.45 157.18 54693.53 88888.00 2015-04-02 22:58:18.125 092 12502.52 157.25 54693.53 88888.00 2015-04-02 22:58:18.250 092 12502.55 157.20 54693.53 88888.00 2015-04-02 22:58:18.375 092 12502.55 157.20 54693.50 88888.00 2015-04-02 22:58:18.500 092 12502.55 157.20 54693.50 88888.00 2015-04-02 22:58:18.625 092 12502.52 157.15 54693.53 88888.00 2015-04-02 22:58:18.750 092 12502.52 157.18 54693.53 88888.00 2015-04-02 22:58:18.875 092 12502.55 157.20 54693.53 88888.00 2015-04-02 22:58:19.000 092 12502.58 157.18 54693.50 88888.00 2015-04-02 22:58:19.125 092 12502.58 157.18 54693.50 88888.00 2015-04-02 22:58:19.250 092 12502.55 157.18 54693.50 88888.00 2015-04-02 22:58:19.375 092 12502.55 157.18 54693.50 88888.00 2015-04-02 22:58:19.500 092 12502.60 157.18 54693.50 88888.00 2015-04-02 22:58:19.625 092 12502.62 157.18 54693.50 88888.00 2015-04-02 22:58:19.750 092 12502.58 157.20 54693.50 88888.00 2015-04-02 22:58:19.875 092 12502.60 157.25 54693.50 88888.00 2015-04-02 22:58:20.000 092 12502.60 157.25 54693.47 88888.00 2015-04-02 22:58:20.125 092 12502.55 157.25 54693.50 88888.00 2015-04-02 22:58:20.250 092 12502.50 157.22 54693.47 88888.00 2015-04-02 22:58:20.375 092 12502.50 157.20 54693.45 88888.00 2015-04-02 22:58:20.500 092 12502.48 157.20 54693.45 88888.00 2015-04-02 22:58:20.625 092 12502.52 157.25 54693.45 88888.00 2015-04-02 22:58:20.750 092 12502.58 157.22 54693.45 88888.00 2015-04-02 22:58:20.875 092 12502.55 157.22 54693.45 88888.00 2015-04-02 22:58:21.000 092 12502.60 157.22 54693.45 88888.00 2015-04-02 22:58:21.125 092 12502.62 157.25 54693.47 88888.00 2015-04-02 22:58:21.250 092 12502.58 157.25 54693.45 88888.00 2015-04-02 22:58:21.375 092 12502.60 157.25 54693.43 88888.00 2015-04-02 22:58:21.500 092 12502.62 157.22 54693.43 88888.00 2015-04-02 22:58:21.625 092 12502.65 157.22 54693.43 88888.00 2015-04-02 22:58:21.750 092 12502.67 157.25 54693.45 88888.00 2015-04-02 22:58:21.875 092 12502.70 157.25 54693.40 88888.00 2015-04-02 22:58:22.000 092 12502.67 157.25 54693.40 88888.00 2015-04-02 22:58:22.125 092 12502.65 157.25 54693.40 88888.00 2015-04-02 22:58:22.250 092 12502.62 157.25 54693.43 88888.00 2015-04-02 22:58:22.375 092 12502.73 157.25 54693.40 88888.00 2015-04-02 22:58:22.500 092 12502.83 157.22 54693.40 88888.00 2015-04-02 22:58:22.625 092 12502.83 157.22 54693.43 88888.00 2015-04-02 22:58:22.750 092 12502.77 157.25 54693.43 88888.00 2015-04-02 22:58:22.875 092 12502.80 157.28 54693.43 88888.00 2015-04-02 22:58:23.000 092 12502.73 157.28 54693.38 88888.00 2015-04-02 22:58:23.125 092 12502.65 157.28 54693.38 88888.00 2015-04-02 22:58:23.250 092 12502.60 157.28 54693.38 88888.00 2015-04-02 22:58:23.375 092 12502.70 157.28 54693.40 88888.00 2015-04-02 22:58:23.500 092 12502.80 157.25 54693.38 88888.00 2015-04-02 22:58:23.625 092 12502.77 157.28 54693.35 88888.00 2015-04-02 22:58:23.750 092 12502.75 157.28 54693.38 88888.00 2015-04-02 22:58:23.875 092 12502.75 157.25 54693.38 88888.00 2015-04-02 22:58:24.000 092 12502.77 157.25 54693.35 88888.00 2015-04-02 22:58:24.125 092 12502.77 157.28 54693.35 88888.00 2015-04-02 22:58:24.250 092 12502.70 157.25 54693.35 88888.00 2015-04-02 22:58:24.375 092 12502.73 157.22 54693.32 88888.00 2015-04-02 22:58:24.500 092 12502.67 157.25 54693.32 88888.00 2015-04-02 22:58:24.625 092 12502.67 157.28 54693.32 88888.00 2015-04-02 22:58:24.750 092 12502.73 157.28 54693.35 88888.00 2015-04-02 22:58:24.875 092 12502.75 157.25 54693.30 88888.00 2015-04-02 22:58:25.000 092 12502.73 157.22 54693.30 88888.00 2015-04-02 22:58:25.125 092 12502.75 157.25 54693.30 88888.00 2015-04-02 22:58:25.250 092 12502.73 157.28 54693.32 88888.00 2015-04-02 22:58:25.375 092 12502.73 157.28 54693.32 88888.00 2015-04-02 22:58:25.500 092 12502.73 157.25 54693.32 88888.00 2015-04-02 22:58:25.625 092 12502.70 157.25 54693.30 88888.00 2015-04-02 22:58:25.750 092 12502.77 157.22 54693.28 88888.00 2015-04-02 22:58:25.875 092 12502.83 157.22 54693.28 88888.00 2015-04-02 22:58:26.000 092 12502.88 157.25 54693.28 88888.00 2015-04-02 22:58:26.125 092 12502.88 157.25 54693.30 88888.00 2015-04-02 22:58:26.250 092 12502.75 157.22 54693.28 88888.00 2015-04-02 22:58:26.375 092 12502.73 157.25 54693.28 88888.00 2015-04-02 22:58:26.500 092 12502.75 157.22 54693.28 88888.00 2015-04-02 22:58:26.625 092 12502.77 157.20 54693.28 88888.00 2015-04-02 22:58:26.750 092 12502.80 157.20 54693.25 88888.00 2015-04-02 22:58:26.875 092 12502.80 157.25 54693.25 88888.00 2015-04-02 22:58:27.000 092 12502.75 157.22 54693.25 88888.00 2015-04-02 22:58:27.125 092 12502.75 157.20 54693.22 88888.00 2015-04-02 22:58:27.250 092 12502.70 157.20 54693.25 88888.00 2015-04-02 22:58:27.375 092 12502.67 157.22 54693.28 88888.00 2015-04-02 22:58:27.500 092 12502.70 157.22 54693.25 88888.00 2015-04-02 22:58:27.625 092 12502.70 157.20 54693.22 88888.00 2015-04-02 22:58:27.750 092 12502.70 157.20 54693.22 88888.00 2015-04-02 22:58:27.875 092 12502.60 157.15 54693.22 88888.00 2015-04-02 22:58:28.000 092 12502.58 157.20 54693.25 88888.00 2015-04-02 22:58:28.125 092 12502.58 157.22 54693.25 88888.00 2015-04-02 22:58:28.250 092 12502.58 157.18 54693.20 88888.00 2015-04-02 22:58:28.375 092 12502.60 157.18 54693.15 88888.00 2015-04-02 22:58:28.500 092 12502.62 157.15 54693.18 88888.00 2015-04-02 22:58:28.625 092 12502.60 157.15 54693.20 88888.00 2015-04-02 22:58:28.750 092 12502.62 157.18 54693.22 88888.00 2015-04-02 22:58:28.875 092 12502.58 157.20 54693.22 88888.00 2015-04-02 22:58:29.000 092 12502.52 157.22 54693.22 88888.00 2015-04-02 22:58:29.125 092 12502.50 157.20 54693.20 88888.00 2015-04-02 22:58:29.250 092 12502.52 157.20 54693.20 88888.00 2015-04-02 22:58:29.375 092 12502.52 157.20 54693.18 88888.00 2015-04-02 22:58:29.500 092 12502.52 157.18 54693.20 88888.00 2015-04-02 22:58:29.625 092 12502.52 157.20 54693.20 88888.00 2015-04-02 22:58:29.750 092 12502.52 157.22 54693.22 88888.00 2015-04-02 22:58:29.875 092 12502.55 157.20 54693.18 88888.00 2015-04-02 22:58:30.000 092 12502.50 157.18 54693.15 88888.00 2015-04-02 22:58:30.125 092 12502.50 157.20 54693.20 88888.00 2015-04-02 22:58:30.250 092 12502.48 157.20 54693.20 88888.00 2015-04-02 22:58:30.375 092 12502.45 157.18 54693.22 88888.00 2015-04-02 22:58:30.500 092 12502.42 157.20 54693.20 88888.00 2015-04-02 22:58:30.625 092 12502.45 157.22 54693.15 88888.00 2015-04-02 22:58:30.750 092 12502.45 157.18 54693.12 88888.00 2015-04-02 22:58:30.875 092 12502.42 157.20 54693.15 88888.00 2015-04-02 22:58:31.000 092 12502.42 157.20 54693.18 88888.00 2015-04-02 22:58:31.125 092 12502.35 157.20 54693.15 88888.00 2015-04-02 22:58:31.250 092 12502.27 157.20 54693.15 88888.00 2015-04-02 22:58:31.375 092 12502.35 157.20 54693.18 88888.00 2015-04-02 22:58:31.500 092 12502.40 157.20 54693.15 88888.00 2015-04-02 22:58:31.625 092 12502.35 157.22 54693.15 88888.00 2015-04-02 22:58:31.750 092 12502.33 157.25 54693.15 88888.00 2015-04-02 22:58:31.875 092 12502.27 157.22 54693.15 88888.00 2015-04-02 22:58:32.000 092 12502.27 157.22 54693.12 88888.00 2015-04-02 22:58:32.125 092 12502.27 157.25 54693.12 88888.00 2015-04-02 22:58:32.250 092 12502.27 157.28 54693.10 88888.00 2015-04-02 22:58:32.375 092 12502.33 157.25 54693.10 88888.00 2015-04-02 22:58:32.500 092 12502.33 157.25 54693.10 88888.00 2015-04-02 22:58:32.625 092 12502.35 157.28 54693.12 88888.00 2015-04-02 22:58:32.750 092 12502.33 157.25 54693.12 88888.00 2015-04-02 22:58:32.875 092 12502.30 157.25 54693.10 88888.00 2015-04-02 22:58:33.000 092 12502.33 157.28 54693.10 88888.00 2015-04-02 22:58:33.125 092 12502.30 157.28 54693.12 88888.00 2015-04-02 22:58:33.250 092 12502.20 157.30 54693.10 88888.00 2015-04-02 22:58:33.375 092 12502.15 157.32 54693.12 88888.00 2015-04-02 22:58:33.500 092 12502.12 157.32 54693.10 88888.00 2015-04-02 22:58:33.625 092 12502.15 157.30 54693.07 88888.00 2015-04-02 22:58:33.750 092 12502.17 157.28 54693.07 88888.00 2015-04-02 22:58:33.875 092 12502.15 157.30 54693.07 88888.00 2015-04-02 22:58:34.000 092 12502.15 157.30 54693.07 88888.00 2015-04-02 22:58:34.125 092 12502.17 157.28 54693.07 88888.00 2015-04-02 22:58:34.250 092 12502.12 157.28 54693.10 88888.00 2015-04-02 22:58:34.375 092 12502.12 157.30 54693.10 88888.00 2015-04-02 22:58:34.500 092 12502.17 157.30 54693.10 88888.00 2015-04-02 22:58:34.625 092 12502.23 157.32 54693.07 88888.00 2015-04-02 22:58:34.750 092 12502.17 157.30 54693.10 88888.00 2015-04-02 22:58:34.875 092 12502.17 157.30 54693.10 88888.00 2015-04-02 22:58:35.000 092 12502.08 157.30 54693.05 88888.00 2015-04-02 22:58:35.125 092 12502.00 157.28 54693.07 88888.00 2015-04-02 22:58:35.250 092 12502.08 157.25 54693.07 88888.00 2015-04-02 22:58:35.375 092 12502.05 157.28 54693.07 88888.00 2015-04-02 22:58:35.500 092 12502.00 157.30 54693.05 88888.00 2015-04-02 22:58:35.625 092 12501.92 157.28 54693.05 88888.00 2015-04-02 22:58:35.750 092 12501.98 157.28 54693.07 88888.00 2015-04-02 22:58:35.875 092 12502.05 157.35 54693.07 88888.00 2015-04-02 22:58:36.000 092 12502.08 157.30 54693.05 88888.00 2015-04-02 22:58:36.125 092 12502.08 157.28 54693.05 88888.00 2015-04-02 22:58:36.250 092 12502.02 157.28 54693.03 88888.00 2015-04-02 22:58:36.375 092 12502.02 157.28 54693.03 88888.00 2015-04-02 22:58:36.500 092 12502.02 157.30 54693.00 88888.00 2015-04-02 22:58:36.625 092 12502.08 157.32 54693.03 88888.00 2015-04-02 22:58:36.750 092 12502.10 157.32 54693.05 88888.00 2015-04-02 22:58:36.875 092 12502.02 157.30 54693.03 88888.00 2015-04-02 22:58:37.000 092 12501.92 157.28 54692.97 88888.00 2015-04-02 22:58:37.125 092 12501.95 157.32 54693.03 88888.00 2015-04-02 22:58:37.250 092 12501.98 157.35 54693.03 88888.00 2015-04-02 22:58:37.375 092 12502.00 157.38 54693.03 88888.00 2015-04-02 22:58:37.500 092 12502.00 157.35 54693.00 88888.00 2015-04-02 22:58:37.625 092 12502.10 157.32 54693.00 88888.00 2015-04-02 22:58:37.750 092 12502.05 157.38 54693.00 88888.00 2015-04-02 22:58:37.875 092 12501.95 157.38 54693.00 88888.00 2015-04-02 22:58:38.000 092 12501.90 157.38 54693.00 88888.00 2015-04-02 22:58:38.125 092 12501.88 157.38 54693.00 88888.00 2015-04-02 22:58:38.250 092 12501.92 157.38 54693.00 88888.00 2015-04-02 22:58:38.375 092 12501.90 157.40 54692.97 88888.00 2015-04-02 22:58:38.500 092 12501.85 157.43 54693.00 88888.00 2015-04-02 22:58:38.625 092 12501.83 157.45 54693.00 88888.00 2015-04-02 22:58:38.750 092 12501.92 157.45 54693.00 88888.00 2015-04-02 22:58:38.875 092 12501.88 157.45 54692.97 88888.00 2015-04-02 22:58:39.000 092 12501.88 157.45 54692.95 88888.00 2015-04-02 22:58:39.125 092 12501.85 157.40 54692.97 88888.00 2015-04-02 22:58:39.250 092 12501.83 157.38 54692.97 88888.00 2015-04-02 22:58:39.375 092 12501.85 157.38 54692.95 88888.00 2015-04-02 22:58:39.500 092 12501.85 157.40 54692.93 88888.00 2015-04-02 22:58:39.625 092 12501.83 157.40 54692.95 88888.00 2015-04-02 22:58:39.750 092 12501.77 157.43 54692.93 88888.00 2015-04-02 22:58:39.875 092 12501.77 157.45 54692.95 88888.00 2015-04-02 22:58:40.000 092 12501.77 157.45 54692.95 88888.00 2015-04-02 22:58:40.125 092 12501.77 157.45 54692.95 88888.00 2015-04-02 22:58:40.250 092 12501.77 157.43 54692.95 88888.00 2015-04-02 22:58:40.375 092 12501.75 157.43 54692.95 88888.00 2015-04-02 22:58:40.500 092 12501.70 157.43 54692.95 88888.00 2015-04-02 22:58:40.625 092 12501.73 157.43 54692.95 88888.00 2015-04-02 22:58:40.750 092 12501.80 157.45 54692.93 88888.00 2015-04-02 22:58:40.875 092 12501.80 157.47 54692.93 88888.00 2015-04-02 22:58:41.000 092 12501.77 157.45 54692.90 88888.00 2015-04-02 22:58:41.125 092 12501.73 157.45 54692.93 88888.00 2015-04-02 22:58:41.250 092 12501.70 157.45 54692.93 88888.00 2015-04-02 22:58:41.375 092 12501.73 157.43 54692.93 88888.00 2015-04-02 22:58:41.500 092 12501.77 157.43 54692.93 88888.00 2015-04-02 22:58:41.625 092 12501.80 157.45 54692.93 88888.00 2015-04-02 22:58:41.750 092 12501.75 157.45 54692.95 88888.00 2015-04-02 22:58:41.875 092 12501.77 157.47 54692.93 88888.00 2015-04-02 22:58:42.000 092 12501.75 157.47 54692.93 88888.00 2015-04-02 22:58:42.125 092 12501.73 157.47 54692.90 88888.00 2015-04-02 22:58:42.250 092 12501.62 157.47 54692.93 88888.00 2015-04-02 22:58:42.375 092 12501.60 157.47 54692.88 88888.00 2015-04-02 22:58:42.500 092 12501.55 157.47 54692.88 88888.00 2015-04-02 22:58:42.625 092 12501.62 157.50 54692.93 88888.00 2015-04-02 22:58:42.750 092 12501.70 157.50 54692.90 88888.00 2015-04-02 22:58:42.875 092 12501.73 157.53 54692.90 88888.00 2015-04-02 22:58:43.000 092 12501.67 157.50 54692.88 88888.00 2015-04-02 22:58:43.125 092 12501.67 157.50 54692.90 88888.00 2015-04-02 22:58:43.250 092 12501.70 157.50 54692.85 88888.00 2015-04-02 22:58:43.375 092 12501.67 157.50 54692.85 88888.00 2015-04-02 22:58:43.500 092 12501.62 157.50 54692.88 88888.00 2015-04-02 22:58:43.625 092 12501.65 157.50 54692.88 88888.00 2015-04-02 22:58:43.750 092 12501.65 157.53 54692.88 88888.00 2015-04-02 22:58:43.875 092 12501.60 157.53 54692.88 88888.00 2015-04-02 22:58:44.000 092 12501.55 157.53 54692.88 88888.00 2015-04-02 22:58:44.125 092 12501.60 157.55 54692.85 88888.00 2015-04-02 22:58:44.250 092 12501.55 157.55 54692.85 88888.00 2015-04-02 22:58:44.375 092 12501.58 157.57 54692.88 88888.00 2015-04-02 22:58:44.500 092 12501.58 157.57 54692.88 88888.00 2015-04-02 22:58:44.625 092 12501.58 157.57 54692.88 88888.00 2015-04-02 22:58:44.750 092 12501.60 157.57 54692.88 88888.00 2015-04-02 22:58:44.875 092 12501.55 157.60 54692.85 88888.00 2015-04-02 22:58:45.000 092 12501.58 157.60 54692.85 88888.00 2015-04-02 22:58:45.125 092 12501.60 157.57 54692.85 88888.00 2015-04-02 22:58:45.250 092 12501.55 157.55 54692.85 88888.00 2015-04-02 22:58:45.375 092 12501.52 157.55 54692.85 88888.00 2015-04-02 22:58:45.500 092 12501.58 157.57 54692.85 88888.00 2015-04-02 22:58:45.625 092 12501.58 157.57 54692.82 88888.00 2015-04-02 22:58:45.750 092 12501.55 157.57 54692.82 88888.00 2015-04-02 22:58:45.875 092 12501.52 157.60 54692.80 88888.00 2015-04-02 22:58:46.000 092 12501.55 157.60 54692.78 88888.00 2015-04-02 22:58:46.125 092 12501.60 157.62 54692.80 88888.00 2015-04-02 22:58:46.250 092 12501.60 157.57 54692.82 88888.00 2015-04-02 22:58:46.375 092 12501.62 157.60 54692.80 88888.00 2015-04-02 22:58:46.500 092 12501.62 157.62 54692.82 88888.00 2015-04-02 22:58:46.625 092 12501.60 157.68 54692.80 88888.00 2015-04-02 22:58:46.750 092 12501.62 157.62 54692.80 88888.00 2015-04-02 22:58:46.875 092 12501.62 157.62 54692.80 88888.00 2015-04-02 22:58:47.000 092 12501.62 157.65 54692.78 88888.00 2015-04-02 22:58:47.125 092 12501.58 157.65 54692.78 88888.00 2015-04-02 22:58:47.250 092 12501.52 157.62 54692.75 88888.00 2015-04-02 22:58:47.375 092 12501.62 157.62 54692.72 88888.00 2015-04-02 22:58:47.500 092 12501.62 157.62 54692.75 88888.00 2015-04-02 22:58:47.625 092 12501.60 157.62 54692.75 88888.00 2015-04-02 22:58:47.750 092 12501.60 157.65 54692.78 88888.00 2015-04-02 22:58:47.875 092 12501.62 157.68 54692.78 88888.00 2015-04-02 22:58:48.000 092 12501.62 157.68 54692.75 88888.00 2015-04-02 22:58:48.125 092 12501.65 157.68 54692.78 88888.00 2015-04-02 22:58:48.250 092 12501.65 157.68 54692.75 88888.00 2015-04-02 22:58:48.375 092 12501.70 157.68 54692.72 88888.00 2015-04-02 22:58:48.500 092 12501.65 157.70 54692.70 88888.00 2015-04-02 22:58:48.625 092 12501.60 157.70 54692.70 88888.00 2015-04-02 22:58:48.750 092 12501.67 157.70 54692.72 88888.00 2015-04-02 22:58:48.875 092 12501.67 157.70 54692.75 88888.00 2015-04-02 22:58:49.000 092 12501.67 157.70 54692.72 88888.00 2015-04-02 22:58:49.125 092 12501.73 157.70 54692.70 88888.00 2015-04-02 22:58:49.250 092 12501.77 157.72 54692.70 88888.00 2015-04-02 22:58:49.375 092 12501.75 157.75 54692.70 88888.00 2015-04-02 22:58:49.500 092 12501.73 157.75 54692.70 88888.00 2015-04-02 22:58:49.625 092 12501.67 157.72 54692.70 88888.00 2015-04-02 22:58:49.750 092 12501.73 157.75 54692.70 88888.00 2015-04-02 22:58:49.875 092 12501.70 157.75 54692.68 88888.00 2015-04-02 22:58:50.000 092 12501.67 157.75 54692.65 88888.00 2015-04-02 22:58:50.125 092 12501.70 157.78 54692.68 88888.00 2015-04-02 22:58:50.250 092 12501.65 157.78 54692.70 88888.00 2015-04-02 22:58:50.375 092 12501.70 157.78 54692.68 88888.00 2015-04-02 22:58:50.500 092 12501.67 157.78 54692.68 88888.00 2015-04-02 22:58:50.625 092 12501.77 157.78 54692.68 88888.00 2015-04-02 22:58:50.750 092 12501.75 157.75 54692.68 88888.00 2015-04-02 22:58:50.875 092 12501.65 157.78 54692.65 88888.00 2015-04-02 22:58:51.000 092 12501.67 157.75 54692.65 88888.00 2015-04-02 22:58:51.125 092 12501.73 157.80 54692.68 88888.00 2015-04-02 22:58:51.250 092 12501.80 157.80 54692.68 88888.00 2015-04-02 22:58:51.375 092 12501.88 157.82 54692.65 88888.00 2015-04-02 22:58:51.500 092 12501.85 157.82 54692.65 88888.00 2015-04-02 22:58:51.625 092 12501.83 157.85 54692.62 88888.00 2015-04-02 22:58:51.750 092 12501.77 157.82 54692.60 88888.00 2015-04-02 22:58:51.875 092 12501.70 157.80 54692.60 88888.00 2015-04-02 22:58:52.000 092 12501.67 157.82 54692.57 88888.00 2015-04-02 22:58:52.125 092 12501.70 157.85 54692.57 88888.00 2015-04-02 22:58:52.250 092 12501.75 157.85 54692.60 88888.00 2015-04-02 22:58:52.375 092 12501.77 157.90 54692.62 88888.00 2015-04-02 22:58:52.500 092 12501.75 157.88 54692.62 88888.00 2015-04-02 22:58:52.625 092 12501.70 157.88 54692.60 88888.00 2015-04-02 22:58:52.750 092 12501.67 157.88 54692.57 88888.00 2015-04-02 22:58:52.875 092 12501.70 157.85 54692.55 88888.00 2015-04-02 22:58:53.000 092 12501.67 157.85 54692.55 88888.00 2015-04-02 22:58:53.125 092 12501.73 157.85 54692.60 88888.00 2015-04-02 22:58:53.250 092 12501.70 157.88 54692.60 88888.00 2015-04-02 22:58:53.375 092 12501.70 157.88 54692.55 88888.00 2015-04-02 22:58:53.500 092 12501.67 157.85 54692.53 88888.00 2015-04-02 22:58:53.625 092 12501.62 157.88 54692.57 88888.00 2015-04-02 22:58:53.750 092 12501.62 157.93 54692.60 88888.00 2015-04-02 22:58:53.875 092 12501.62 157.95 54692.60 88888.00 2015-04-02 22:58:54.000 092 12501.65 157.90 54692.55 88888.00 2015-04-02 22:58:54.125 092 12501.67 157.90 54692.53 88888.00 2015-04-02 22:58:54.250 092 12501.62 157.88 54692.53 88888.00 2015-04-02 22:58:54.375 092 12501.62 157.90 54692.53 88888.00 2015-04-02 22:58:54.500 092 12501.62 157.90 54692.53 88888.00 2015-04-02 22:58:54.625 092 12501.65 157.93 54692.53 88888.00 2015-04-02 22:58:54.750 092 12501.70 157.93 54692.55 88888.00 2015-04-02 22:58:54.875 092 12501.70 157.90 54692.55 88888.00 2015-04-02 22:58:55.000 092 12501.65 157.93 54692.50 88888.00 2015-04-02 22:58:55.125 092 12501.58 157.90 54692.50 88888.00 2015-04-02 22:58:55.250 092 12501.58 157.93 54692.47 88888.00 2015-04-02 22:58:55.375 092 12501.60 157.93 54692.50 88888.00 2015-04-02 22:58:55.500 092 12501.60 157.95 54692.53 88888.00 2015-04-02 22:58:55.625 092 12501.62 157.95 54692.50 88888.00 2015-04-02 22:58:55.750 092 12501.60 157.95 54692.47 88888.00 2015-04-02 22:58:55.875 092 12501.58 157.97 54692.47 88888.00 2015-04-02 22:58:56.000 092 12501.60 157.95 54692.50 88888.00 2015-04-02 22:58:56.125 092 12501.60 157.95 54692.50 88888.00 2015-04-02 22:58:56.250 092 12501.60 157.97 54692.50 88888.00 2015-04-02 22:58:56.375 092 12501.60 157.97 54692.53 88888.00 2015-04-02 22:58:56.500 092 12501.58 157.95 54692.50 88888.00 2015-04-02 22:58:56.625 092 12501.60 157.95 54692.50 88888.00 2015-04-02 22:58:56.750 092 12501.58 158.00 54692.53 88888.00 2015-04-02 22:58:56.875 092 12501.58 158.00 54692.47 88888.00 2015-04-02 22:58:57.000 092 12501.62 158.05 54692.47 88888.00 2015-04-02 22:58:57.125 092 12501.65 158.07 54692.45 88888.00 2015-04-02 22:58:57.250 092 12501.62 158.05 54692.47 88888.00 2015-04-02 22:58:57.375 092 12501.62 158.07 54692.47 88888.00 2015-04-02 22:58:57.500 092 12501.73 158.10 54692.47 88888.00 2015-04-02 22:58:57.625 092 12501.75 158.10 54692.47 88888.00 2015-04-02 22:58:57.750 092 12501.77 158.07 54692.45 88888.00 2015-04-02 22:58:57.875 092 12501.73 158.07 54692.45 88888.00 2015-04-02 22:58:58.000 092 12501.70 158.07 54692.45 88888.00 2015-04-02 22:58:58.125 092 12501.67 158.12 54692.47 88888.00 2015-04-02 22:58:58.250 092 12501.65 158.10 54692.47 88888.00 2015-04-02 22:58:58.375 092 12501.65 158.10 54692.45 88888.00 2015-04-02 22:58:58.500 092 12501.62 158.10 54692.43 88888.00 2015-04-02 22:58:58.625 092 12501.65 158.12 54692.47 88888.00 2015-04-02 22:58:58.750 092 12501.65 158.15 54692.45 88888.00 2015-04-02 22:58:58.875 092 12501.65 158.15 54692.43 88888.00 2015-04-02 22:58:59.000 092 12501.65 158.15 54692.43 88888.00 2015-04-02 22:58:59.125 092 12501.65 158.15 54692.45 88888.00 2015-04-02 22:58:59.250 092 12501.60 158.15 54692.45 88888.00 2015-04-02 22:58:59.375 092 12501.65 158.15 54692.43 88888.00 2015-04-02 22:58:59.500 092 12501.62 158.22 54692.45 88888.00 2015-04-02 22:58:59.625 092 12501.60 158.25 54692.45 88888.00 2015-04-02 22:58:59.750 092 12501.62 158.22 54692.40 88888.00 2015-04-02 22:58:59.875 092 12501.65 158.20 54692.38 88888.00 2015-04-02 22:59:00.000 092 12501.65 158.20 54692.35 88888.00 2015-04-02 22:59:00.125 092 12501.70 158.20 54692.38 88888.00 2015-04-02 22:59:00.250 092 12501.65 158.22 54692.40 88888.00 2015-04-02 22:59:00.375 092 12501.67 158.25 54692.40 88888.00 2015-04-02 22:59:00.500 092 12501.70 158.28 54692.38 88888.00 2015-04-02 22:59:00.625 092 12501.73 158.30 54692.35 88888.00 2015-04-02 22:59:00.750 092 12501.70 158.32 54692.32 88888.00 2015-04-02 22:59:00.875 092 12501.65 158.32 54692.35 88888.00 2015-04-02 22:59:01.000 092 12501.73 158.32 54692.35 88888.00 2015-04-02 22:59:01.125 092 12501.73 158.35 54692.38 88888.00 2015-04-02 22:59:01.250 092 12501.65 158.35 54692.38 88888.00 2015-04-02 22:59:01.375 092 12501.55 158.35 54692.32 88888.00 2015-04-02 22:59:01.500 092 12501.52 158.38 54692.35 88888.00 2015-04-02 22:59:01.625 092 12501.60 158.38 54692.35 88888.00 2015-04-02 22:59:01.750 092 12501.62 158.40 54692.32 88888.00 2015-04-02 22:59:01.875 092 12501.58 158.43 54692.35 88888.00 2015-04-02 22:59:02.000 092 12501.50 158.45 54692.35 88888.00 2015-04-02 22:59:02.125 092 12501.58 158.50 54692.35 88888.00 2015-04-02 22:59:02.250 092 12501.62 158.47 54692.32 88888.00 2015-04-02 22:59:02.375 092 12501.65 158.50 54692.35 88888.00 2015-04-02 22:59:02.500 092 12501.62 158.55 54692.32 88888.00 2015-04-02 22:59:02.625 092 12501.60 158.55 54692.32 88888.00 2015-04-02 22:59:02.750 092 12501.62 158.55 54692.32 88888.00 2015-04-02 22:59:02.875 092 12501.62 158.55 54692.32 88888.00 2015-04-02 22:59:03.000 092 12501.70 158.57 54692.32 88888.00 2015-04-02 22:59:03.125 092 12501.67 158.57 54692.35 88888.00 2015-04-02 22:59:03.250 092 12501.62 158.57 54692.32 88888.00 2015-04-02 22:59:03.375 092 12501.60 158.57 54692.30 88888.00 2015-04-02 22:59:03.500 092 12501.62 158.55 54692.30 88888.00 2015-04-02 22:59:03.625 092 12501.65 158.57 54692.32 88888.00 2015-04-02 22:59:03.750 092 12501.65 158.65 54692.28 88888.00 2015-04-02 22:59:03.875 092 12501.60 158.65 54692.28 88888.00 2015-04-02 22:59:04.000 092 12501.60 158.62 54692.25 88888.00 2015-04-02 22:59:04.125 092 12501.60 158.65 54692.30 88888.00 2015-04-02 22:59:04.250 092 12501.58 158.65 54692.30 88888.00 2015-04-02 22:59:04.375 092 12501.58 158.65 54692.28 88888.00 2015-04-02 22:59:04.500 092 12501.60 158.68 54692.25 88888.00 2015-04-02 22:59:04.625 092 12501.62 158.70 54692.28 88888.00 2015-04-02 22:59:04.750 092 12501.60 158.72 54692.28 88888.00 2015-04-02 22:59:04.875 092 12501.58 158.72 54692.25 88888.00 2015-04-02 22:59:05.000 092 12501.62 158.75 54692.25 88888.00 2015-04-02 22:59:05.125 092 12501.65 158.78 54692.25 88888.00 2015-04-02 22:59:05.250 092 12501.65 158.78 54692.25 88888.00 2015-04-02 22:59:05.375 092 12501.65 158.82 54692.25 88888.00 2015-04-02 22:59:05.500 092 12501.62 158.85 54692.30 88888.00 2015-04-02 22:59:05.625 092 12501.65 158.85 54692.30 88888.00 2015-04-02 22:59:05.750 092 12501.62 158.85 54692.25 88888.00 2015-04-02 22:59:05.875 092 12501.58 158.82 54692.22 88888.00 2015-04-02 22:59:06.000 092 12501.60 158.80 54692.22 88888.00 2015-04-02 22:59:06.125 092 12501.60 158.85 54692.25 88888.00 2015-04-02 22:59:06.250 092 12501.58 158.85 54692.28 88888.00 2015-04-02 22:59:06.375 092 12501.62 158.85 54692.25 88888.00 2015-04-02 22:59:06.500 092 12501.58 158.88 54692.28 88888.00 2015-04-02 22:59:06.625 092 12501.55 158.88 54692.25 88888.00 2015-04-02 22:59:06.750 092 12501.58 158.90 54692.25 88888.00 2015-04-02 22:59:06.875 092 12501.58 158.93 54692.22 88888.00 2015-04-02 22:59:07.000 092 12501.52 158.90 54692.22 88888.00 2015-04-02 22:59:07.125 092 12501.52 158.93 54692.22 88888.00 2015-04-02 22:59:07.250 092 12501.55 158.97 54692.25 88888.00 2015-04-02 22:59:07.375 092 12501.58 158.97 54692.20 88888.00 2015-04-02 22:59:07.500 092 12501.50 158.97 54692.20 88888.00 2015-04-02 22:59:07.625 092 12501.55 159.00 54692.20 88888.00 2015-04-02 22:59:07.750 092 12501.55 159.03 54692.20 88888.00 2015-04-02 22:59:07.875 092 12501.58 159.00 54692.20 88888.00 2015-04-02 22:59:08.000 092 12501.62 159.03 54692.22 88888.00 2015-04-02 22:59:08.125 092 12501.58 159.05 54692.22 88888.00 2015-04-02 22:59:08.250 092 12501.58 159.03 54692.22 88888.00 2015-04-02 22:59:08.375 092 12501.60 159.07 54692.20 88888.00 2015-04-02 22:59:08.500 092 12501.65 159.07 54692.20 88888.00 2015-04-02 22:59:08.625 092 12501.62 159.07 54692.20 88888.00 2015-04-02 22:59:08.750 092 12501.60 159.10 54692.22 88888.00 2015-04-02 22:59:08.875 092 12501.62 159.07 54692.18 88888.00 2015-04-02 22:59:09.000 092 12501.65 159.05 54692.18 88888.00 2015-04-02 22:59:09.125 092 12501.62 159.07 54692.12 88888.00 2015-04-02 22:59:09.250 092 12501.55 159.10 54692.18 88888.00 2015-04-02 22:59:09.375 092 12501.58 159.12 54692.22 88888.00 2015-04-02 22:59:09.500 092 12501.58 159.12 54692.18 88888.00 2015-04-02 22:59:09.625 092 12501.58 159.12 54692.15 88888.00 2015-04-02 22:59:09.750 092 12501.55 159.12 54692.15 88888.00 2015-04-02 22:59:09.875 092 12501.58 159.15 54692.18 88888.00 2015-04-02 22:59:10.000 092 12501.60 159.15 54692.20 88888.00 2015-04-02 22:59:10.125 092 12501.60 159.15 54692.18 88888.00 2015-04-02 22:59:10.250 092 12501.58 159.12 54692.18 88888.00 2015-04-02 22:59:10.375 092 12501.60 159.15 54692.12 88888.00 2015-04-02 22:59:10.500 092 12501.67 159.18 54692.12 88888.00 2015-04-02 22:59:10.625 092 12501.65 159.18 54692.15 88888.00 2015-04-02 22:59:10.750 092 12501.65 159.15 54692.15 88888.00 2015-04-02 22:59:10.875 092 12501.62 159.18 54692.12 88888.00 2015-04-02 22:59:11.000 092 12501.73 159.15 54692.15 88888.00 2015-04-02 22:59:11.125 092 12501.73 159.18 54692.15 88888.00 2015-04-02 22:59:11.250 092 12501.62 159.15 54692.10 88888.00 2015-04-02 22:59:11.375 092 12501.60 159.18 54692.12 88888.00 2015-04-02 22:59:11.500 092 12501.58 159.18 54692.12 88888.00 2015-04-02 22:59:11.625 092 12501.62 159.20 54692.12 88888.00 2015-04-02 22:59:11.750 092 12501.73 159.20 54692.12 88888.00 2015-04-02 22:59:11.875 092 12501.70 159.22 54692.12 88888.00 2015-04-02 22:59:12.000 092 12501.75 159.22 54692.12 88888.00 2015-04-02 22:59:12.125 092 12501.80 159.22 54692.12 88888.00 2015-04-02 22:59:12.250 092 12501.73 159.20 54692.15 88888.00 2015-04-02 22:59:12.375 092 12501.65 159.20 54692.15 88888.00 2015-04-02 22:59:12.500 092 12501.67 159.18 54692.12 88888.00 2015-04-02 22:59:12.625 092 12501.70 159.22 54692.15 88888.00 2015-04-02 22:59:12.750 092 12501.70 159.25 54692.12 88888.00 2015-04-02 22:59:12.875 092 12501.70 159.25 54692.12 88888.00 2015-04-02 22:59:13.000 092 12501.67 159.25 54692.10 88888.00 2015-04-02 22:59:13.125 092 12501.70 159.28 54692.12 88888.00 2015-04-02 22:59:13.250 092 12501.75 159.28 54692.12 88888.00 2015-04-02 22:59:13.375 092 12501.77 159.28 54692.15 88888.00 2015-04-02 22:59:13.500 092 12501.77 159.28 54692.12 88888.00 2015-04-02 22:59:13.625 092 12501.73 159.28 54692.12 88888.00 2015-04-02 22:59:13.750 092 12501.75 159.28 54692.12 88888.00 2015-04-02 22:59:13.875 092 12501.73 159.28 54692.12 88888.00 2015-04-02 22:59:14.000 092 12501.73 159.28 54692.12 88888.00 2015-04-02 22:59:14.125 092 12501.77 159.30 54692.10 88888.00 2015-04-02 22:59:14.250 092 12501.80 159.28 54692.12 88888.00 2015-04-02 22:59:14.375 092 12501.80 159.30 54692.12 88888.00 2015-04-02 22:59:14.500 092 12501.77 159.28 54692.07 88888.00 2015-04-02 22:59:14.625 092 12501.77 159.25 54692.07 88888.00 2015-04-02 22:59:14.750 092 12501.77 159.28 54692.10 88888.00 2015-04-02 22:59:14.875 092 12501.75 159.30 54692.07 88888.00 2015-04-02 22:59:15.000 092 12501.73 159.32 54692.10 88888.00 2015-04-02 22:59:15.125 092 12501.73 159.32 54692.07 88888.00 2015-04-02 22:59:15.250 092 12501.67 159.30 54692.07 88888.00 2015-04-02 22:59:15.375 092 12501.73 159.32 54692.07 88888.00 2015-04-02 22:59:15.500 092 12501.80 159.30 54692.07 88888.00 2015-04-02 22:59:15.625 092 12501.77 159.30 54692.07 88888.00 2015-04-02 22:59:15.750 092 12501.75 159.35 54692.07 88888.00 2015-04-02 22:59:15.875 092 12501.75 159.38 54692.07 88888.00 2015-04-02 22:59:16.000 092 12501.75 159.38 54692.07 88888.00 2015-04-02 22:59:16.125 092 12501.73 159.35 54692.10 88888.00 2015-04-02 22:59:16.250 092 12501.73 159.32 54692.07 88888.00 2015-04-02 22:59:16.375 092 12501.75 159.30 54692.07 88888.00 2015-04-02 22:59:16.500 092 12501.75 159.30 54692.07 88888.00 2015-04-02 22:59:16.625 092 12501.80 159.30 54692.07 88888.00 2015-04-02 22:59:16.750 092 12501.80 159.30 54692.05 88888.00 2015-04-02 22:59:16.875 092 12501.77 159.30 54692.05 88888.00 2015-04-02 22:59:17.000 092 12501.75 159.35 54692.05 88888.00 2015-04-02 22:59:17.125 092 12501.73 159.40 54692.07 88888.00 2015-04-02 22:59:17.250 092 12501.73 159.38 54692.10 88888.00 2015-04-02 22:59:17.375 092 12501.73 159.38 54692.05 88888.00 2015-04-02 22:59:17.500 092 12501.73 159.38 54692.05 88888.00 2015-04-02 22:59:17.625 092 12501.77 159.38 54692.03 88888.00 2015-04-02 22:59:17.750 092 12501.83 159.40 54692.05 88888.00 2015-04-02 22:59:17.875 092 12501.75 159.43 54692.05 88888.00 2015-04-02 22:59:18.000 092 12501.77 159.40 54692.05 88888.00 2015-04-02 22:59:18.125 092 12501.85 159.38 54692.07 88888.00 2015-04-02 22:59:18.250 092 12501.83 159.38 54692.05 88888.00 2015-04-02 22:59:18.375 092 12501.85 159.40 54692.00 88888.00 2015-04-02 22:59:18.500 092 12501.85 159.43 54692.00 88888.00 2015-04-02 22:59:18.625 092 12501.90 159.43 54692.03 88888.00 2015-04-02 22:59:18.750 092 12501.98 159.40 54692.00 88888.00 2015-04-02 22:59:18.875 092 12501.95 159.43 54691.97 88888.00 2015-04-02 22:59:19.000 092 12501.83 159.45 54691.97 88888.00 2015-04-02 22:59:19.125 092 12501.77 159.45 54691.97 88888.00 2015-04-02 22:59:19.250 092 12501.80 159.43 54692.00 88888.00 2015-04-02 22:59:19.375 092 12501.80 159.45 54692.03 88888.00 2015-04-02 22:59:19.500 092 12501.80 159.43 54692.00 88888.00 2015-04-02 22:59:19.625 092 12501.80 159.45 54692.00 88888.00 2015-04-02 22:59:19.750 092 12501.75 159.45 54692.00 88888.00 2015-04-02 22:59:19.875 092 12501.73 159.47 54692.00 88888.00 2015-04-02 22:59:20.000 092 12501.77 159.47 54692.00 88888.00 2015-04-02 22:59:20.125 092 12501.73 159.45 54692.03 88888.00 2015-04-02 22:59:20.250 092 12501.60 159.43 54692.03 88888.00 2015-04-02 22:59:20.375 092 12501.62 159.47 54692.03 88888.00 2015-04-02 22:59:20.500 092 12501.70 159.50 54692.00 88888.00 2015-04-02 22:59:20.625 092 12501.75 159.53 54692.03 88888.00 2015-04-02 22:59:20.750 092 12501.77 159.50 54692.00 88888.00 2015-04-02 22:59:20.875 092 12501.70 159.55 54691.97 88888.00 2015-04-02 22:59:21.000 092 12501.70 159.53 54691.97 88888.00 2015-04-02 22:59:21.125 092 12501.70 159.53 54692.00 88888.00 2015-04-02 22:59:21.250 092 12501.73 159.50 54692.00 88888.00 2015-04-02 22:59:21.375 092 12501.88 159.53 54692.00 88888.00 2015-04-02 22:59:21.500 092 12501.85 159.55 54692.00 88888.00 2015-04-02 22:59:21.625 092 12501.88 159.55 54692.03 88888.00 2015-04-02 22:59:21.750 092 12501.88 159.53 54692.00 88888.00 2015-04-02 22:59:21.875 092 12501.83 159.55 54692.00 88888.00 2015-04-02 22:59:22.000 092 12501.77 159.55 54691.97 88888.00 2015-04-02 22:59:22.125 092 12501.77 159.60 54691.97 88888.00 2015-04-02 22:59:22.250 092 12501.85 159.57 54692.00 88888.00 2015-04-02 22:59:22.375 092 12501.83 159.57 54692.00 88888.00 2015-04-02 22:59:22.500 092 12501.73 159.57 54691.97 88888.00 2015-04-02 22:59:22.625 092 12501.73 159.60 54691.97 88888.00 2015-04-02 22:59:22.750 092 12501.67 159.60 54691.97 88888.00 2015-04-02 22:59:22.875 092 12501.65 159.60 54691.97 88888.00 2015-04-02 22:59:23.000 092 12501.70 159.62 54691.97 88888.00 2015-04-02 22:59:23.125 092 12501.75 159.62 54691.97 88888.00 2015-04-02 22:59:23.250 092 12501.73 159.62 54691.97 88888.00 2015-04-02 22:59:23.375 092 12501.73 159.65 54691.97 88888.00 2015-04-02 22:59:23.500 092 12501.73 159.62 54691.97 88888.00 2015-04-02 22:59:23.625 092 12501.75 159.62 54691.95 88888.00 2015-04-02 22:59:23.750 092 12501.70 159.60 54691.95 88888.00 2015-04-02 22:59:23.875 092 12501.73 159.62 54691.95 88888.00 2015-04-02 22:59:24.000 092 12501.77 159.62 54691.90 88888.00 2015-04-02 22:59:24.125 092 12501.85 159.62 54691.90 88888.00 2015-04-02 22:59:24.250 092 12501.85 159.60 54691.93 88888.00 2015-04-02 22:59:24.375 092 12501.88 159.60 54691.93 88888.00 2015-04-02 22:59:24.500 092 12501.90 159.62 54691.95 88888.00 2015-04-02 22:59:24.625 092 12501.85 159.65 54691.95 88888.00 2015-04-02 22:59:24.750 092 12501.85 159.65 54691.95 88888.00 2015-04-02 22:59:24.875 092 12501.88 159.65 54691.93 88888.00 2015-04-02 22:59:25.000 092 12501.90 159.68 54691.88 88888.00 2015-04-02 22:59:25.125 092 12501.88 159.65 54691.90 88888.00 2015-04-02 22:59:25.250 092 12501.88 159.65 54691.93 88888.00 2015-04-02 22:59:25.375 092 12501.83 159.62 54691.90 88888.00 2015-04-02 22:59:25.500 092 12501.83 159.65 54691.90 88888.00 2015-04-02 22:59:25.625 092 12501.80 159.65 54691.90 88888.00 2015-04-02 22:59:25.750 092 12501.73 159.65 54691.90 88888.00 2015-04-02 22:59:25.875 092 12501.67 159.65 54691.90 88888.00 2015-04-02 22:59:26.000 092 12501.73 159.65 54691.88 88888.00 2015-04-02 22:59:26.125 092 12501.80 159.68 54691.90 88888.00 2015-04-02 22:59:26.250 092 12501.77 159.68 54691.93 88888.00 2015-04-02 22:59:26.375 092 12501.83 159.70 54691.93 88888.00 2015-04-02 22:59:26.500 092 12501.83 159.68 54691.90 88888.00 2015-04-02 22:59:26.625 092 12501.83 159.70 54691.88 88888.00 2015-04-02 22:59:26.750 092 12501.85 159.70 54691.90 88888.00 2015-04-02 22:59:26.875 092 12501.85 159.70 54691.90 88888.00 2015-04-02 22:59:27.000 092 12501.85 159.68 54691.88 88888.00 2015-04-02 22:59:27.125 092 12501.80 159.68 54691.93 88888.00 2015-04-02 22:59:27.250 092 12501.77 159.70 54691.93 88888.00 2015-04-02 22:59:27.375 092 12501.75 159.72 54691.90 88888.00 2015-04-02 22:59:27.500 092 12501.77 159.72 54691.90 88888.00 2015-04-02 22:59:27.625 092 12501.83 159.72 54691.90 88888.00 2015-04-02 22:59:27.750 092 12501.80 159.72 54691.93 88888.00 2015-04-02 22:59:27.875 092 12501.83 159.72 54691.90 88888.00 2015-04-02 22:59:28.000 092 12501.83 159.72 54691.88 88888.00 2015-04-02 22:59:28.125 092 12501.83 159.72 54691.88 88888.00 2015-04-02 22:59:28.250 092 12501.80 159.70 54691.88 88888.00 2015-04-02 22:59:28.375 092 12501.77 159.70 54691.85 88888.00 2015-04-02 22:59:28.500 092 12501.75 159.72 54691.88 88888.00 2015-04-02 22:59:28.625 092 12501.75 159.70 54691.90 88888.00 2015-04-02 22:59:28.750 092 12501.77 159.72 54691.90 88888.00 2015-04-02 22:59:28.875 092 12501.75 159.70 54691.88 88888.00 2015-04-02 22:59:29.000 092 12501.80 159.68 54691.82 88888.00 2015-04-02 22:59:29.125 092 12501.75 159.70 54691.85 88888.00 2015-04-02 22:59:29.250 092 12501.70 159.68 54691.88 88888.00 2015-04-02 22:59:29.375 092 12501.75 159.68 54691.88 88888.00 2015-04-02 22:59:29.500 092 12501.80 159.70 54691.88 88888.00 2015-04-02 22:59:29.625 092 12501.80 159.72 54691.85 88888.00 2015-04-02 22:59:29.750 092 12501.75 159.70 54691.85 88888.00 2015-04-02 22:59:29.875 092 12501.70 159.72 54691.88 88888.00 2015-04-02 22:59:30.000 092 12501.65 159.72 54691.85 88888.00 2015-04-02 22:59:30.125 092 12501.65 159.75 54691.88 88888.00 2015-04-02 22:59:30.250 092 12501.67 159.78 54691.88 88888.00 2015-04-02 22:59:30.375 092 12501.77 159.80 54691.90 88888.00 2015-04-02 22:59:30.500 092 12501.83 159.75 54691.88 88888.00 2015-04-02 22:59:30.625 092 12501.77 159.72 54691.85 88888.00 2015-04-02 22:59:30.750 092 12501.73 159.72 54691.85 88888.00 2015-04-02 22:59:30.875 092 12501.80 159.72 54691.85 88888.00 2015-04-02 22:59:31.000 092 12501.85 159.75 54691.85 88888.00 2015-04-02 22:59:31.125 092 12501.88 159.75 54691.82 88888.00 2015-04-02 22:59:31.250 092 12501.80 159.75 54691.82 88888.00 2015-04-02 22:59:31.375 092 12501.77 159.78 54691.85 88888.00 2015-04-02 22:59:31.500 092 12501.73 159.78 54691.82 88888.00 2015-04-02 22:59:31.625 092 12501.75 159.78 54691.82 88888.00 2015-04-02 22:59:31.750 092 12501.75 159.80 54691.82 88888.00 2015-04-02 22:59:31.875 092 12501.77 159.75 54691.82 88888.00 2015-04-02 22:59:32.000 092 12501.75 159.75 54691.78 88888.00 2015-04-02 22:59:32.125 092 12501.80 159.78 54691.80 88888.00 2015-04-02 22:59:32.250 092 12501.83 159.80 54691.80 88888.00 2015-04-02 22:59:32.375 092 12501.85 159.82 54691.80 88888.00 2015-04-02 22:59:32.500 092 12501.88 159.80 54691.80 88888.00 2015-04-02 22:59:32.625 092 12501.98 159.78 54691.80 88888.00 2015-04-02 22:59:32.750 092 12502.08 159.78 54691.80 88888.00 2015-04-02 22:59:32.875 092 12501.98 159.80 54691.80 88888.00 2015-04-02 22:59:33.000 092 12501.92 159.78 54691.78 88888.00 2015-04-02 22:59:33.125 092 12501.95 159.78 54691.82 88888.00 2015-04-02 22:59:33.250 092 12501.98 159.80 54691.80 88888.00 2015-04-02 22:59:33.375 092 12502.02 159.80 54691.78 88888.00 2015-04-02 22:59:33.500 092 12502.02 159.80 54691.75 88888.00 2015-04-02 22:59:33.625 092 12502.05 159.82 54691.78 88888.00 2015-04-02 22:59:33.750 092 12502.08 159.82 54691.78 88888.00 2015-04-02 22:59:33.875 092 12502.08 159.82 54691.78 88888.00 2015-04-02 22:59:34.000 092 12502.15 159.80 54691.78 88888.00 2015-04-02 22:59:34.125 092 12502.17 159.82 54691.80 88888.00 2015-04-02 22:59:34.250 092 12502.12 159.78 54691.78 88888.00 2015-04-02 22:59:34.375 092 12502.10 159.82 54691.72 88888.00 2015-04-02 22:59:34.500 092 12502.10 159.82 54691.72 88888.00 2015-04-02 22:59:34.625 092 12502.12 159.85 54691.75 88888.00 2015-04-02 22:59:34.750 092 12502.17 159.88 54691.75 88888.00 2015-04-02 22:59:34.875 092 12502.17 159.85 54691.72 88888.00 2015-04-02 22:59:35.000 092 12502.15 159.85 54691.70 88888.00 2015-04-02 22:59:35.125 092 12502.17 159.90 54691.75 88888.00 2015-04-02 22:59:35.250 092 12502.12 159.88 54691.75 88888.00 2015-04-02 22:59:35.375 092 12502.17 159.88 54691.75 88888.00 2015-04-02 22:59:35.500 092 12502.27 159.90 54691.72 88888.00 2015-04-02 22:59:35.625 092 12502.33 159.88 54691.72 88888.00 2015-04-02 22:59:35.750 092 12502.27 159.85 54691.70 88888.00 2015-04-02 22:59:35.875 092 12502.27 159.88 54691.70 88888.00 2015-04-02 22:59:36.000 092 12502.33 159.88 54691.68 88888.00 2015-04-02 22:59:36.125 092 12502.35 159.85 54691.70 88888.00 2015-04-02 22:59:36.250 092 12502.35 159.85 54691.72 88888.00 2015-04-02 22:59:36.375 092 12502.40 159.88 54691.72 88888.00 2015-04-02 22:59:36.500 092 12502.45 159.90 54691.68 88888.00 2015-04-02 22:59:36.625 092 12502.45 159.88 54691.65 88888.00 2015-04-02 22:59:36.750 092 12502.45 159.88 54691.65 88888.00 2015-04-02 22:59:36.875 092 12502.42 159.85 54691.68 88888.00 2015-04-02 22:59:37.000 092 12502.40 159.88 54691.68 88888.00 2015-04-02 22:59:37.125 092 12502.40 159.90 54691.68 88888.00 2015-04-02 22:59:37.250 092 12502.42 159.88 54691.65 88888.00 2015-04-02 22:59:37.375 092 12502.40 159.93 54691.68 88888.00 2015-04-02 22:59:37.500 092 12502.42 159.93 54691.68 88888.00 2015-04-02 22:59:37.625 092 12502.48 159.93 54691.65 88888.00 2015-04-02 22:59:37.750 092 12502.48 159.95 54691.60 88888.00 2015-04-02 22:59:37.875 092 12502.45 159.93 54691.62 88888.00 2015-04-02 22:59:38.000 092 12502.48 159.93 54691.62 88888.00 2015-04-02 22:59:38.125 092 12502.50 159.95 54691.62 88888.00 2015-04-02 22:59:38.250 092 12502.58 159.90 54691.62 88888.00 2015-04-02 22:59:38.375 092 12502.60 159.93 54691.65 88888.00 2015-04-02 22:59:38.500 092 12502.60 159.95 54691.65 88888.00 2015-04-02 22:59:38.625 092 12502.60 159.93 54691.62 88888.00 2015-04-02 22:59:38.750 092 12502.60 159.95 54691.62 88888.00 2015-04-02 22:59:38.875 092 12502.62 159.97 54691.65 88888.00 2015-04-02 22:59:39.000 092 12502.70 159.97 54691.62 88888.00 2015-04-02 22:59:39.125 092 12502.70 159.97 54691.60 88888.00 2015-04-02 22:59:39.250 092 12502.67 159.97 54691.62 88888.00 2015-04-02 22:59:39.375 092 12502.73 159.97 54691.62 88888.00 2015-04-02 22:59:39.500 092 12502.70 159.97 54691.60 88888.00 2015-04-02 22:59:39.625 092 12502.65 160.00 54691.60 88888.00 2015-04-02 22:59:39.750 092 12502.73 160.00 54691.60 88888.00 2015-04-02 22:59:39.875 092 12502.75 160.05 54691.62 88888.00 2015-04-02 22:59:40.000 092 12502.80 160.07 54691.60 88888.00 2015-04-02 22:59:40.125 092 12502.80 160.07 54691.60 88888.00 2015-04-02 22:59:40.250 092 12502.85 160.05 54691.57 88888.00 2015-04-02 22:59:40.375 092 12502.85 160.07 54691.57 88888.00 2015-04-02 22:59:40.500 092 12502.83 160.10 54691.57 88888.00 2015-04-02 22:59:40.625 092 12502.80 160.15 54691.57 88888.00 2015-04-02 22:59:40.750 092 12502.77 160.12 54691.57 88888.00 2015-04-02 22:59:40.875 092 12502.80 160.12 54691.57 88888.00 2015-04-02 22:59:41.000 092 12502.80 160.12 54691.57 88888.00 2015-04-02 22:59:41.125 092 12502.83 160.15 54691.60 88888.00 2015-04-02 22:59:41.250 092 12502.75 160.15 54691.57 88888.00 2015-04-02 22:59:41.375 092 12502.80 160.18 54691.57 88888.00 2015-04-02 22:59:41.500 092 12502.95 160.22 54691.57 88888.00 2015-04-02 22:59:41.625 092 12502.98 160.22 54691.57 88888.00 2015-04-02 22:59:41.750 092 12502.85 160.18 54691.55 88888.00 2015-04-02 22:59:41.875 092 12502.85 160.20 54691.53 88888.00 2015-04-02 22:59:42.000 092 12502.92 160.22 54691.53 88888.00 2015-04-02 22:59:42.125 092 12502.95 160.28 54691.53 88888.00 2015-04-02 22:59:42.250 092 12502.92 160.25 54691.50 88888.00 2015-04-02 22:59:42.375 092 12503.00 160.28 54691.50 88888.00 2015-04-02 22:59:42.500 092 12503.02 160.32 54691.50 88888.00 2015-04-02 22:59:42.625 092 12503.02 160.32 54691.50 88888.00 2015-04-02 22:59:42.750 092 12502.98 160.35 54691.50 88888.00 2015-04-02 22:59:42.875 092 12503.00 160.35 54691.50 88888.00 2015-04-02 22:59:43.000 092 12503.00 160.35 54691.47 88888.00 2015-04-02 22:59:43.125 092 12503.02 160.38 54691.50 88888.00 2015-04-02 22:59:43.250 092 12503.02 160.40 54691.50 88888.00 2015-04-02 22:59:43.375 092 12503.05 160.43 54691.50 88888.00 2015-04-02 22:59:43.500 092 12503.10 160.45 54691.47 88888.00 2015-04-02 22:59:43.625 092 12503.15 160.45 54691.50 88888.00 2015-04-02 22:59:43.750 092 12503.17 160.45 54691.47 88888.00 2015-04-02 22:59:43.875 092 12503.12 160.47 54691.47 88888.00 2015-04-02 22:59:44.000 092 12503.12 160.45 54691.45 88888.00 2015-04-02 22:59:44.125 092 12503.17 160.47 54691.50 88888.00 2015-04-02 22:59:44.250 092 12503.20 160.45 54691.47 88888.00 2015-04-02 22:59:44.375 092 12503.20 160.47 54691.47 88888.00 2015-04-02 22:59:44.500 092 12503.20 160.53 54691.47 88888.00 2015-04-02 22:59:44.625 092 12503.27 160.55 54691.45 88888.00 2015-04-02 22:59:44.750 092 12503.25 160.57 54691.43 88888.00 2015-04-02 22:59:44.875 092 12503.25 160.57 54691.43 88888.00 2015-04-02 22:59:45.000 092 12503.33 160.60 54691.40 88888.00 2015-04-02 22:59:45.125 092 12503.33 160.62 54691.43 88888.00 2015-04-02 22:59:45.250 092 12503.33 160.62 54691.43 88888.00 2015-04-02 22:59:45.375 092 12503.38 160.68 54691.43 88888.00 2015-04-02 22:59:45.500 092 12503.48 160.70 54691.43 88888.00 2015-04-02 22:59:45.625 092 12503.45 160.70 54691.43 88888.00 2015-04-02 22:59:45.750 092 12503.42 160.68 54691.40 88888.00 2015-04-02 22:59:45.875 092 12503.45 160.70 54691.40 88888.00 2015-04-02 22:59:46.000 092 12503.52 160.70 54691.40 88888.00 2015-04-02 22:59:46.125 092 12503.55 160.70 54691.43 88888.00 2015-04-02 22:59:46.250 092 12503.50 160.70 54691.43 88888.00 2015-04-02 22:59:46.375 092 12503.48 160.72 54691.40 88888.00 2015-04-02 22:59:46.500 092 12503.50 160.75 54691.43 88888.00 2015-04-02 22:59:46.625 092 12503.50 160.75 54691.40 88888.00 2015-04-02 22:59:46.750 092 12503.52 160.75 54691.40 88888.00 2015-04-02 22:59:46.875 092 12503.55 160.80 54691.40 88888.00 2015-04-02 22:59:47.000 092 12503.50 160.80 54691.40 88888.00 2015-04-02 22:59:47.125 092 12503.52 160.80 54691.45 88888.00 2015-04-02 22:59:47.250 092 12503.58 160.82 54691.40 88888.00 2015-04-02 22:59:47.375 092 12503.62 160.82 54691.38 88888.00 2015-04-02 22:59:47.500 092 12503.62 160.82 54691.38 88888.00 2015-04-02 22:59:47.625 092 12503.65 160.85 54691.38 88888.00 2015-04-02 22:59:47.750 092 12503.62 160.85 54691.40 88888.00 2015-04-02 22:59:47.875 092 12503.62 160.82 54691.38 88888.00 2015-04-02 22:59:48.000 092 12503.65 160.88 54691.35 88888.00 2015-04-02 22:59:48.125 092 12503.67 160.90 54691.35 88888.00 2015-04-02 22:59:48.250 092 12503.75 160.93 54691.35 88888.00 2015-04-02 22:59:48.375 092 12503.83 160.93 54691.32 88888.00 2015-04-02 22:59:48.500 092 12503.83 160.95 54691.35 88888.00 2015-04-02 22:59:48.625 092 12503.77 160.97 54691.32 88888.00 2015-04-02 22:59:48.750 092 12503.83 160.95 54691.32 88888.00 2015-04-02 22:59:48.875 092 12503.83 160.93 54691.32 88888.00 2015-04-02 22:59:49.000 092 12503.80 160.97 54691.32 88888.00 2015-04-02 22:59:49.125 092 12503.88 161.00 54691.32 88888.00 2015-04-02 22:59:49.250 092 12503.88 160.97 54691.30 88888.00 2015-04-02 22:59:49.375 092 12503.90 160.97 54691.30 88888.00 2015-04-02 22:59:49.500 092 12503.90 161.00 54691.32 88888.00 2015-04-02 22:59:49.625 092 12503.92 161.03 54691.32 88888.00 2015-04-02 22:59:49.750 092 12503.98 161.03 54691.28 88888.00 2015-04-02 22:59:49.875 092 12503.98 161.03 54691.25 88888.00 2015-04-02 22:59:50.000 092 12504.00 161.03 54691.28 88888.00 2015-04-02 22:59:50.125 092 12503.98 161.05 54691.30 88888.00 2015-04-02 22:59:50.250 092 12503.95 161.07 54691.28 88888.00 2015-04-02 22:59:50.375 092 12503.95 161.07 54691.28 88888.00 2015-04-02 22:59:50.500 092 12503.95 161.12 54691.30 88888.00 2015-04-02 22:59:50.625 092 12503.98 161.15 54691.32 88888.00 2015-04-02 22:59:50.750 092 12504.02 161.15 54691.32 88888.00 2015-04-02 22:59:50.875 092 12504.08 161.18 54691.30 88888.00 2015-04-02 22:59:51.000 092 12504.05 161.18 54691.28 88888.00 2015-04-02 22:59:51.125 092 12504.02 161.20 54691.28 88888.00 2015-04-02 22:59:51.250 092 12504.00 161.18 54691.30 88888.00 2015-04-02 22:59:51.375 092 12504.08 161.18 54691.30 88888.00 2015-04-02 22:59:51.500 092 12504.08 161.18 54691.30 88888.00 2015-04-02 22:59:51.625 092 12504.00 161.20 54691.30 88888.00 2015-04-02 22:59:51.750 092 12503.95 161.22 54691.30 88888.00 2015-04-02 22:59:51.875 092 12503.95 161.25 54691.28 88888.00 2015-04-02 22:59:52.000 092 12504.00 161.25 54691.28 88888.00 2015-04-02 22:59:52.125 092 12503.98 161.25 54691.28 88888.00 2015-04-02 22:59:52.250 092 12503.98 161.22 54691.28 88888.00 2015-04-02 22:59:52.375 092 12504.05 161.25 54691.28 88888.00 2015-04-02 22:59:52.500 092 12504.08 161.25 54691.28 88888.00 2015-04-02 22:59:52.625 092 12504.10 161.25 54691.28 88888.00 2015-04-02 22:59:52.750 092 12504.17 161.25 54691.25 88888.00 2015-04-02 22:59:52.875 092 12504.20 161.28 54691.25 88888.00 2015-04-02 22:59:53.000 092 12504.23 161.30 54691.22 88888.00 2015-04-02 22:59:53.125 092 12504.17 161.30 54691.22 88888.00 2015-04-02 22:59:53.250 092 12504.12 161.32 54691.28 88888.00 2015-04-02 22:59:53.375 092 12504.08 161.32 54691.28 88888.00 2015-04-02 22:59:53.500 092 12504.10 161.35 54691.28 88888.00 2015-04-02 22:59:53.625 092 12504.12 161.32 54691.28 88888.00 2015-04-02 22:59:53.750 092 12504.17 161.35 54691.28 88888.00 2015-04-02 22:59:53.875 092 12504.17 161.35 54691.25 88888.00 2015-04-02 22:59:54.000 092 12504.17 161.38 54691.25 88888.00 2015-04-02 22:59:54.125 092 12504.25 161.40 54691.25 88888.00 2015-04-02 22:59:54.250 092 12504.20 161.38 54691.22 88888.00 2015-04-02 22:59:54.375 092 12504.25 161.38 54691.22 88888.00 2015-04-02 22:59:54.500 092 12504.33 161.40 54691.25 88888.00 2015-04-02 22:59:54.625 092 12504.27 161.43 54691.25 88888.00 2015-04-02 22:59:54.750 092 12504.23 161.45 54691.22 88888.00 2015-04-02 22:59:54.875 092 12504.25 161.40 54691.22 88888.00 2015-04-02 22:59:55.000 092 12504.27 161.43 54691.22 88888.00 2015-04-02 22:59:55.125 092 12504.35 161.47 54691.22 88888.00 2015-04-02 22:59:55.250 092 12504.30 161.45 54691.25 88888.00 2015-04-02 22:59:55.375 092 12504.35 161.47 54691.22 88888.00 2015-04-02 22:59:55.500 092 12504.35 161.47 54691.20 88888.00 2015-04-02 22:59:55.625 092 12504.35 161.50 54691.22 88888.00 2015-04-02 22:59:55.750 092 12504.40 161.53 54691.22 88888.00 2015-04-02 22:59:55.875 092 12504.38 161.55 54691.20 88888.00 2015-04-02 22:59:56.000 092 12504.38 161.57 54691.22 88888.00 2015-04-02 22:59:56.125 092 12504.38 161.60 54691.25 88888.00 2015-04-02 22:59:56.250 092 12504.45 161.57 54691.28 88888.00 2015-04-02 22:59:56.375 092 12504.45 161.57 54691.25 88888.00 2015-04-02 22:59:56.500 092 12504.50 161.62 54691.22 88888.00 2015-04-02 22:59:56.625 092 12504.45 161.62 54691.20 88888.00 2015-04-02 22:59:56.750 092 12504.45 161.62 54691.20 88888.00 2015-04-02 22:59:56.875 092 12504.45 161.65 54691.22 88888.00 2015-04-02 22:59:57.000 092 12504.45 161.68 54691.22 88888.00 2015-04-02 22:59:57.125 092 12504.45 161.65 54691.20 88888.00 2015-04-02 22:59:57.250 092 12504.55 161.68 54691.22 88888.00 2015-04-02 22:59:57.375 092 12504.60 161.68 54691.22 88888.00 2015-04-02 22:59:57.500 092 12504.50 161.72 54691.20 88888.00 2015-04-02 22:59:57.625 092 12504.52 161.75 54691.20 88888.00 2015-04-02 22:59:57.750 092 12504.58 161.72 54691.22 88888.00 2015-04-02 22:59:57.875 092 12504.58 161.72 54691.20 88888.00 2015-04-02 22:59:58.000 092 12504.52 161.72 54691.20 88888.00 2015-04-02 22:59:58.125 092 12504.48 161.72 54691.20 88888.00 2015-04-02 22:59:58.250 092 12504.48 161.72 54691.18 88888.00 2015-04-02 22:59:58.375 092 12504.52 161.78 54691.18 88888.00 2015-04-02 22:59:58.500 092 12504.60 161.78 54691.18 88888.00 2015-04-02 22:59:58.625 092 12504.73 161.80 54691.20 88888.00 2015-04-02 22:59:58.750 092 12504.80 161.78 54691.20 88888.00 2015-04-02 22:59:58.875 092 12504.80 161.82 54691.20 88888.00 2015-04-02 22:59:59.000 092 12504.80 161.78 54691.18 88888.00 2015-04-02 22:59:59.125 092 12504.75 161.80 54691.15 88888.00 2015-04-02 22:59:59.250 092 12504.77 161.85 54691.20 88888.00 2015-04-02 22:59:59.375 092 12504.83 161.88 54691.18 88888.00 2015-04-02 22:59:59.500 092 12504.77 161.88 54691.18 88888.00 2015-04-02 22:59:59.625 092 12504.75 161.88 54691.15 88888.00 2015-04-02 22:59:59.750 092 12504.80 161.90 54691.15 88888.00 2015-04-02 22:59:59.875 092 12504.77 161.90 54691.12 88888.00 2015-04-02 23:00:00.000 092 12504.75 161.88 54691.12 88888.00 2015-04-02 23:00:00.125 092 12504.77 161.93 54691.12 88888.00 2015-04-02 23:00:00.250 092 12504.75 161.90 54691.18 88888.00 2015-04-02 23:00:00.375 092 12504.80 161.93 54691.15 88888.00 2015-04-02 23:00:00.500 092 12504.85 161.93 54691.15 88888.00 2015-04-02 23:00:00.625 092 12504.88 161.95 54691.15 88888.00 2015-04-02 23:00:00.750 092 12504.88 161.97 54691.12 88888.00 2015-04-02 23:00:00.875 092 12504.85 161.97 54691.12 88888.00 2015-04-02 23:00:01.000 092 12504.88 161.95 54691.12 88888.00 2015-04-02 23:00:01.125 092 12504.92 161.95 54691.15 88888.00 2015-04-02 23:00:01.250 092 12504.98 161.95 54691.15 88888.00 2015-04-02 23:00:01.375 092 12504.98 162.00 54691.15 88888.00 2015-04-02 23:00:01.500 092 12505.00 162.05 54691.15 88888.00 2015-04-02 23:00:01.625 092 12504.90 162.03 54691.10 88888.00 2015-04-02 23:00:01.750 092 12504.88 162.03 54691.10 88888.00 2015-04-02 23:00:01.875 092 12504.95 162.03 54691.12 88888.00 2015-04-02 23:00:02.000 092 12504.95 162.03 54691.10 88888.00 2015-04-02 23:00:02.125 092 12504.92 162.03 54691.10 88888.00 2015-04-02 23:00:02.250 092 12504.95 162.05 54691.10 88888.00 2015-04-02 23:00:02.375 092 12505.00 162.05 54691.10 88888.00 2015-04-02 23:00:02.500 092 12505.02 162.07 54691.10 88888.00 2015-04-02 23:00:02.625 092 12505.08 162.10 54691.10 88888.00 2015-04-02 23:00:02.750 092 12505.12 162.12 54691.10 88888.00 2015-04-02 23:00:02.875 092 12505.12 162.15 54691.10 88888.00 2015-04-02 23:00:03.000 092 12505.15 162.15 54691.10 88888.00 2015-04-02 23:00:03.125 092 12505.10 162.15 54691.10 88888.00 2015-04-02 23:00:03.250 092 12505.05 162.15 54691.10 88888.00 2015-04-02 23:00:03.375 092 12505.08 162.18 54691.07 88888.00 2015-04-02 23:00:03.500 092 12505.15 162.18 54691.10 88888.00 2015-04-02 23:00:03.625 092 12505.20 162.22 54691.10 88888.00 2015-04-02 23:00:03.750 092 12505.25 162.25 54691.07 88888.00 2015-04-02 23:00:03.875 092 12505.25 162.28 54691.07 88888.00 2015-04-02 23:00:04.000 092 12505.23 162.22 54691.05 88888.00 2015-04-02 23:00:04.125 092 12505.23 162.25 54691.07 88888.00 2015-04-02 23:00:04.250 092 12505.23 162.28 54691.10 88888.00 2015-04-02 23:00:04.375 092 12505.25 162.32 54691.10 88888.00 2015-04-02 23:00:04.500 092 12505.23 162.35 54691.07 88888.00 2015-04-02 23:00:04.625 092 12505.23 162.32 54691.05 88888.00 2015-04-02 23:00:04.750 092 12505.23 162.30 54691.03 88888.00 2015-04-02 23:00:04.875 092 12505.20 162.32 54691.05 88888.00 2015-04-02 23:00:05.000 092 12505.23 162.35 54691.03 88888.00 2015-04-02 23:00:05.125 092 12505.27 162.38 54691.03 88888.00 2015-04-02 23:00:05.250 092 12505.23 162.38 54691.05 88888.00 2015-04-02 23:00:05.375 092 12505.25 162.43 54691.05 88888.00 2015-04-02 23:00:05.500 092 12505.27 162.43 54691.05 88888.00 2015-04-02 23:00:05.625 092 12505.30 162.45 54691.05 88888.00 2015-04-02 23:00:05.750 092 12505.30 162.45 54691.07 88888.00 2015-04-02 23:00:05.875 092 12505.33 162.43 54691.07 88888.00 2015-04-02 23:00:06.000 092 12505.33 162.43 54691.03 88888.00 2015-04-02 23:00:06.125 092 12505.27 162.45 54691.03 88888.00 2015-04-02 23:00:06.250 092 12505.27 162.47 54691.05 88888.00 2015-04-02 23:00:06.375 092 12505.38 162.47 54691.05 88888.00 2015-04-02 23:00:06.500 092 12505.38 162.47 54691.03 88888.00 2015-04-02 23:00:06.625 092 12505.38 162.50 54691.03 88888.00 2015-04-02 23:00:06.750 092 12505.40 162.53 54691.05 88888.00 2015-04-02 23:00:06.875 092 12505.38 162.57 54691.07 88888.00 2015-04-02 23:00:07.000 092 12505.38 162.60 54691.05 88888.00 2015-04-02 23:00:07.125 092 12505.35 162.60 54691.03 88888.00 2015-04-02 23:00:07.250 092 12505.27 162.57 54691.05 88888.00 2015-04-02 23:00:07.375 092 12505.33 162.57 54691.00 88888.00 2015-04-02 23:00:07.500 092 12505.38 162.57 54691.00 88888.00 2015-04-02 23:00:07.625 092 12505.40 162.60 54691.03 88888.00 2015-04-02 23:00:07.750 092 12505.40 162.68 54691.05 88888.00 2015-04-02 23:00:07.875 092 12505.45 162.65 54691.05 88888.00 2015-04-02 23:00:08.000 092 12505.48 162.65 54691.00 88888.00 2015-04-02 23:00:08.125 092 12505.48 162.65 54691.00 88888.00 2015-04-02 23:00:08.250 092 12505.45 162.68 54691.00 88888.00 2015-04-02 23:00:08.375 092 12505.50 162.68 54690.97 88888.00 2015-04-02 23:00:08.500 092 12505.50 162.70 54691.00 88888.00 2015-04-02 23:00:08.625 092 12505.48 162.75 54690.97 88888.00 2015-04-02 23:00:08.750 092 12505.40 162.75 54691.00 88888.00 2015-04-02 23:00:08.875 092 12505.42 162.80 54691.03 88888.00 2015-04-02 23:00:09.000 092 12505.50 162.80 54691.00 88888.00 2015-04-02 23:00:09.125 092 12505.50 162.78 54691.00 88888.00 2015-04-02 23:00:09.250 092 12505.45 162.80 54691.00 88888.00 2015-04-02 23:00:09.375 092 12505.50 162.88 54691.00 88888.00 2015-04-02 23:00:09.500 092 12505.48 162.85 54691.03 88888.00 2015-04-02 23:00:09.625 092 12505.52 162.85 54691.03 88888.00 2015-04-02 23:00:09.750 092 12505.55 162.88 54691.03 88888.00 2015-04-02 23:00:09.875 092 12505.60 162.90 54691.00 88888.00 2015-04-02 23:00:10.000 092 12505.70 162.93 54690.97 88888.00 2015-04-02 23:00:10.125 092 12505.67 162.93 54691.03 88888.00 2015-04-02 23:00:10.250 092 12505.62 162.93 54691.03 88888.00 2015-04-02 23:00:10.375 092 12505.62 162.97 54691.03 88888.00 2015-04-02 23:00:10.500 092 12505.58 162.97 54691.00 88888.00 2015-04-02 23:00:10.625 092 12505.60 163.00 54691.00 88888.00 2015-04-02 23:00:10.750 092 12505.65 163.03 54690.97 88888.00 2015-04-02 23:00:10.875 092 12505.62 162.97 54690.97 88888.00 2015-04-02 23:00:11.000 092 12505.67 163.03 54690.97 88888.00 2015-04-02 23:00:11.125 092 12505.73 163.07 54691.00 88888.00 2015-04-02 23:00:11.250 092 12505.67 163.07 54690.97 88888.00 2015-04-02 23:00:11.375 092 12505.65 163.10 54690.97 88888.00 2015-04-02 23:00:11.500 092 12505.65 163.10 54690.95 88888.00 2015-04-02 23:00:11.625 092 12505.65 163.12 54690.97 88888.00 2015-04-02 23:00:11.750 092 12505.67 163.10 54690.95 88888.00 2015-04-02 23:00:11.875 092 12505.65 163.15 54691.00 88888.00 2015-04-02 23:00:12.000 092 12505.65 163.18 54691.00 88888.00 2015-04-02 23:00:12.125 092 12505.67 163.18 54691.00 88888.00 2015-04-02 23:00:12.250 092 12505.73 163.18 54691.00 88888.00 2015-04-02 23:00:12.375 092 12505.73 163.18 54691.00 88888.00 2015-04-02 23:00:12.500 092 12505.73 163.20 54690.97 88888.00 2015-04-02 23:00:12.625 092 12505.73 163.22 54690.95 88888.00 2015-04-02 23:00:12.750 092 12505.80 163.22 54690.95 88888.00 2015-04-02 23:00:12.875 092 12505.83 163.25 54690.93 88888.00 2015-04-02 23:00:13.000 092 12505.85 163.30 54690.95 88888.00 2015-04-02 23:00:13.125 092 12505.80 163.28 54690.95 88888.00 2015-04-02 23:00:13.250 092 12505.85 163.28 54690.95 88888.00 2015-04-02 23:00:13.375 092 12505.95 163.28 54690.93 88888.00 2015-04-02 23:00:13.500 092 12505.92 163.28 54690.93 88888.00 2015-04-02 23:00:13.625 092 12505.90 163.28 54690.95 88888.00 2015-04-02 23:00:13.750 092 12505.95 163.30 54690.95 88888.00 2015-04-02 23:00:13.875 092 12505.95 163.32 54690.95 88888.00 2015-04-02 23:00:14.000 092 12505.95 163.30 54690.95 88888.00 2015-04-02 23:00:14.125 092 12506.00 163.30 54690.93 88888.00 2015-04-02 23:00:14.250 092 12505.95 163.30 54690.93 88888.00 2015-04-02 23:00:14.375 092 12505.95 163.32 54690.93 88888.00 2015-04-02 23:00:14.500 092 12505.95 163.32 54690.93 88888.00 2015-04-02 23:00:14.625 092 12506.00 163.38 54690.93 88888.00 2015-04-02 23:00:14.750 092 12505.98 163.40 54690.93 88888.00 2015-04-02 23:00:14.875 092 12505.95 163.43 54690.90 88888.00 2015-04-02 23:00:15.000 092 12505.92 163.40 54690.90 88888.00 2015-04-02 23:00:15.125 092 12505.95 163.40 54690.93 88888.00 2015-04-02 23:00:15.250 092 12505.98 163.40 54690.93 88888.00 2015-04-02 23:00:15.375 092 12506.00 163.40 54690.93 88888.00 2015-04-02 23:00:15.500 092 12505.92 163.43 54690.93 88888.00 2015-04-02 23:00:15.625 092 12505.95 163.43 54690.90 88888.00 2015-04-02 23:00:15.750 092 12506.02 163.47 54690.90 88888.00 2015-04-02 23:00:15.875 092 12506.00 163.47 54690.93 88888.00 2015-04-02 23:00:16.000 092 12506.02 163.50 54690.93 88888.00 2015-04-02 23:00:16.125 092 12506.08 163.50 54690.95 88888.00 2015-04-02 23:00:16.250 092 12506.05 163.55 54690.93 88888.00 2015-04-02 23:00:16.375 092 12506.02 163.55 54690.90 88888.00 2015-04-02 23:00:16.500 092 12506.02 163.57 54690.90 88888.00 2015-04-02 23:00:16.625 092 12506.05 163.55 54690.90 88888.00 2015-04-02 23:00:16.750 092 12506.02 163.55 54690.88 88888.00 2015-04-02 23:00:16.875 092 12506.00 163.57 54690.90 88888.00 2015-04-02 23:00:17.000 092 12506.08 163.57 54690.88 88888.00 2015-04-02 23:00:17.125 092 12506.10 163.57 54690.88 88888.00 2015-04-02 23:00:17.250 092 12506.08 163.57 54690.88 88888.00 2015-04-02 23:00:17.375 092 12506.08 163.60 54690.90 88888.00 2015-04-02 23:00:17.500 092 12506.05 163.65 54690.90 88888.00 2015-04-02 23:00:17.625 092 12506.05 163.65 54690.90 88888.00 2015-04-02 23:00:17.750 092 12506.10 163.62 54690.93 88888.00 2015-04-02 23:00:17.875 092 12506.15 163.65 54690.93 88888.00 2015-04-02 23:00:18.000 092 12506.12 163.65 54690.90 88888.00 2015-04-02 23:00:18.125 092 12506.12 163.68 54690.90 88888.00 2015-04-02 23:00:18.250 092 12506.10 163.65 54690.85 88888.00 2015-04-02 23:00:18.375 092 12506.12 163.68 54690.88 88888.00 2015-04-02 23:00:18.500 092 12506.12 163.70 54690.90 88888.00 2015-04-02 23:00:18.625 092 12506.17 163.72 54690.93 88888.00 2015-04-02 23:00:18.750 092 12506.20 163.72 54690.90 88888.00 2015-04-02 23:00:18.875 092 12506.20 163.72 54690.90 88888.00 2015-04-02 23:00:19.000 092 12506.17 163.72 54690.88 88888.00 2015-04-02 23:00:19.125 092 12506.15 163.78 54690.90 88888.00 2015-04-02 23:00:19.250 092 12506.10 163.80 54690.90 88888.00 2015-04-02 23:00:19.375 092 12506.10 163.82 54690.88 88888.00 2015-04-02 23:00:19.500 092 12506.15 163.85 54690.90 88888.00 2015-04-02 23:00:19.625 092 12506.10 163.85 54690.88 88888.00 2015-04-02 23:00:19.750 092 12506.10 163.85 54690.90 88888.00 2015-04-02 23:00:19.875 092 12506.12 163.90 54690.93 88888.00 2015-04-02 23:00:20.000 092 12506.17 163.93 54690.93 88888.00 2015-04-02 23:00:20.125 092 12506.17 163.95 54690.95 88888.00 2015-04-02 23:00:20.250 092 12506.08 163.90 54690.93 88888.00 2015-04-02 23:00:20.375 092 12506.10 163.90 54690.90 88888.00 2015-04-02 23:00:20.500 092 12506.12 163.90 54690.88 88888.00 2015-04-02 23:00:20.625 092 12506.20 163.93 54690.88 88888.00 2015-04-02 23:00:20.750 092 12506.23 163.95 54690.88 88888.00 2015-04-02 23:00:20.875 092 12506.20 163.95 54690.88 88888.00 2015-04-02 23:00:21.000 092 12506.25 163.97 54690.88 88888.00 2015-04-02 23:00:21.125 092 12506.25 164.00 54690.88 88888.00 2015-04-02 23:00:21.250 092 12506.23 164.00 54690.90 88888.00 2015-04-02 23:00:21.375 092 12506.23 164.03 54690.90 88888.00 2015-04-02 23:00:21.500 092 12506.23 164.03 54690.90 88888.00 2015-04-02 23:00:21.625 092 12506.20 164.05 54690.90 88888.00 2015-04-02 23:00:21.750 092 12506.25 164.05 54690.88 88888.00 2015-04-02 23:00:21.875 092 12506.33 164.05 54690.90 88888.00 2015-04-02 23:00:22.000 092 12506.27 164.05 54690.85 88888.00 2015-04-02 23:00:22.125 092 12506.25 164.03 54690.88 88888.00 2015-04-02 23:00:22.250 092 12506.25 164.03 54690.85 88888.00 2015-04-02 23:00:22.375 092 12506.30 164.07 54690.88 88888.00 2015-04-02 23:00:22.500 092 12506.30 164.07 54690.85 88888.00 2015-04-02 23:00:22.625 092 12506.35 164.10 54690.88 88888.00 2015-04-02 23:00:22.750 092 12506.35 164.12 54690.88 88888.00 2015-04-02 23:00:22.875 092 12506.30 164.15 54690.88 88888.00 2015-04-02 23:00:23.000 092 12506.35 164.12 54690.82 88888.00 2015-04-02 23:00:23.125 092 12506.35 164.12 54690.85 88888.00 2015-04-02 23:00:23.250 092 12506.33 164.18 54690.85 88888.00 2015-04-02 23:00:23.375 092 12506.33 164.18 54690.88 88888.00 2015-04-02 23:00:23.500 092 12506.33 164.20 54690.82 88888.00 2015-04-02 23:00:23.625 092 12506.33 164.20 54690.85 88888.00 2015-04-02 23:00:23.750 092 12506.35 164.25 54690.88 88888.00 2015-04-02 23:00:23.875 092 12506.35 164.25 54690.88 88888.00 2015-04-02 23:00:24.000 092 12506.35 164.25 54690.85 88888.00 2015-04-02 23:00:24.125 092 12506.38 164.22 54690.88 88888.00 2015-04-02 23:00:24.250 092 12506.40 164.28 54690.90 88888.00 2015-04-02 23:00:24.375 092 12506.42 164.32 54690.90 88888.00 2015-04-02 23:00:24.500 092 12506.38 164.30 54690.90 88888.00 2015-04-02 23:00:24.625 092 12506.42 164.32 54690.90 88888.00 2015-04-02 23:00:24.750 092 12506.45 164.35 54690.88 88888.00 2015-04-02 23:00:24.875 092 12506.52 164.35 54690.82 88888.00 2015-04-02 23:00:25.000 092 12506.50 164.32 54690.80 88888.00 2015-04-02 23:00:25.125 092 12506.45 164.32 54690.85 88888.00 2015-04-02 23:00:25.250 092 12506.45 164.32 54690.85 88888.00 2015-04-02 23:00:25.375 092 12506.52 164.35 54690.82 88888.00 2015-04-02 23:00:25.500 092 12506.52 164.38 54690.82 88888.00 2015-04-02 23:00:25.625 092 12506.48 164.35 54690.85 88888.00 2015-04-02 23:00:25.750 092 12506.50 164.40 54690.88 88888.00 2015-04-02 23:00:25.875 092 12506.48 164.38 54690.85 88888.00 2015-04-02 23:00:26.000 092 12506.52 164.40 54690.82 88888.00 2015-04-02 23:00:26.125 092 12506.55 164.40 54690.82 88888.00 2015-04-02 23:00:26.250 092 12506.52 164.40 54690.82 88888.00 2015-04-02 23:00:26.375 092 12506.52 164.40 54690.82 88888.00 2015-04-02 23:00:26.500 092 12506.58 164.45 54690.85 88888.00 2015-04-02 23:00:26.625 092 12506.60 164.47 54690.85 88888.00 2015-04-02 23:00:26.750 092 12506.58 164.45 54690.82 88888.00 2015-04-02 23:00:26.875 092 12506.55 164.47 54690.82 88888.00 2015-04-02 23:00:27.000 092 12506.60 164.50 54690.80 88888.00 2015-04-02 23:00:27.125 092 12506.67 164.53 54690.88 88888.00 2015-04-02 23:00:27.250 092 12506.62 164.50 54690.88 88888.00 2015-04-02 23:00:27.375 092 12506.52 164.53 54690.88 88888.00 2015-04-02 23:00:27.500 092 12506.52 164.57 54690.85 88888.00 2015-04-02 23:00:27.625 092 12506.58 164.57 54690.85 88888.00 2015-04-02 23:00:27.750 092 12506.67 164.57 54690.85 88888.00 2015-04-02 23:00:27.875 092 12506.75 164.60 54690.85 88888.00 2015-04-02 23:00:28.000 092 12506.65 164.60 54690.88 88888.00 2015-04-02 23:00:28.125 092 12506.60 164.57 54690.88 88888.00 2015-04-02 23:00:28.250 092 12506.60 164.57 54690.85 88888.00 2015-04-02 23:00:28.375 092 12506.65 164.60 54690.82 88888.00 2015-04-02 23:00:28.500 092 12506.65 164.60 54690.85 88888.00 2015-04-02 23:00:28.625 092 12506.65 164.65 54690.88 88888.00 2015-04-02 23:00:28.750 092 12506.70 164.65 54690.88 88888.00 2015-04-02 23:00:28.875 092 12506.73 164.70 54690.88 88888.00 2015-04-02 23:00:29.000 092 12506.73 164.68 54690.88 88888.00 2015-04-02 23:00:29.125 092 12506.67 164.68 54690.85 88888.00 2015-04-02 23:00:29.250 092 12506.62 164.65 54690.88 88888.00 2015-04-02 23:00:29.375 092 12506.70 164.70 54690.88 88888.00 2015-04-02 23:00:29.500 092 12506.75 164.72 54690.90 88888.00 2015-04-02 23:00:29.625 092 12506.77 164.75 54690.90 88888.00 2015-04-02 23:00:29.750 092 12506.77 164.72 54690.88 88888.00 2015-04-02 23:00:29.875 092 12506.75 164.75 54690.85 88888.00 2015-04-02 23:00:30.000 092 12506.75 164.78 54690.82 88888.00 2015-04-02 23:00:30.125 092 12506.77 164.78 54690.82 88888.00 2015-04-02 23:00:30.250 092 12506.75 164.75 54690.82 88888.00 2015-04-02 23:00:30.375 092 12506.73 164.78 54690.80 88888.00 2015-04-02 23:00:30.500 092 12506.73 164.78 54690.80 88888.00 2015-04-02 23:00:30.625 092 12506.73 164.78 54690.80 88888.00 2015-04-02 23:00:30.750 092 12506.73 164.80 54690.80 88888.00 2015-04-02 23:00:30.875 092 12506.65 164.80 54690.80 88888.00 2015-04-02 23:00:31.000 092 12506.60 164.82 54690.80 88888.00 2015-04-02 23:00:31.125 092 12506.67 164.82 54690.85 88888.00 2015-04-02 23:00:31.250 092 12506.67 164.82 54690.88 88888.00 2015-04-02 23:00:31.375 092 12506.70 164.85 54690.85 88888.00 2015-04-02 23:00:31.500 092 12506.70 164.85 54690.85 88888.00 2015-04-02 23:00:31.625 092 12506.70 164.90 54690.82 88888.00 2015-04-02 23:00:31.750 092 12506.73 164.90 54690.80 88888.00 2015-04-02 23:00:31.875 092 12506.73 164.90 54690.82 88888.00 2015-04-02 23:00:32.000 092 12506.75 164.93 54690.82 88888.00 2015-04-02 23:00:32.125 092 12506.80 164.95 54690.82 88888.00 2015-04-02 23:00:32.250 092 12506.80 164.95 54690.85 88888.00 2015-04-02 23:00:32.375 092 12506.85 164.95 54690.85 88888.00 2015-04-02 23:00:32.500 092 12506.80 164.95 54690.85 88888.00 2015-04-02 23:00:32.625 092 12506.77 164.95 54690.80 88888.00 2015-04-02 23:00:32.750 092 12506.77 164.97 54690.80 88888.00 2015-04-02 23:00:32.875 092 12506.88 165.00 54690.82 88888.00 2015-04-02 23:00:33.000 092 12506.95 165.03 54690.80 88888.00 2015-04-02 23:00:33.125 092 12506.85 165.05 54690.80 88888.00 2015-04-02 23:00:33.250 092 12506.77 165.07 54690.82 88888.00 2015-04-02 23:00:33.375 092 12506.80 165.07 54690.82 88888.00 2015-04-02 23:00:33.500 092 12506.85 165.07 54690.85 88888.00 2015-04-02 23:00:33.625 092 12506.83 165.07 54690.82 88888.00 2015-04-02 23:00:33.750 092 12506.77 165.07 54690.85 88888.00 2015-04-02 23:00:33.875 092 12506.77 165.10 54690.82 88888.00 2015-04-02 23:00:34.000 092 12506.83 165.10 54690.82 88888.00 2015-04-02 23:00:34.125 092 12506.80 165.07 54690.82 88888.00 2015-04-02 23:00:34.250 092 12506.75 165.12 54690.88 88888.00 2015-04-02 23:00:34.375 092 12506.80 165.12 54690.88 88888.00 2015-04-02 23:00:34.500 092 12506.80 165.12 54690.85 88888.00 2015-04-02 23:00:34.625 092 12506.80 165.15 54690.82 88888.00 2015-04-02 23:00:34.750 092 12506.85 165.18 54690.85 88888.00 2015-04-02 23:00:34.875 092 12506.80 165.20 54690.88 88888.00 2015-04-02 23:00:35.000 092 12506.80 165.20 54690.85 88888.00 2015-04-02 23:00:35.125 092 12506.85 165.18 54690.85 88888.00 2015-04-02 23:00:35.250 092 12506.88 165.18 54690.90 88888.00 2015-04-02 23:00:35.375 092 12506.90 165.20 54690.88 88888.00 2015-04-02 23:00:35.500 092 12506.90 165.18 54690.85 88888.00 2015-04-02 23:00:35.625 092 12506.85 165.20 54690.82 88888.00 2015-04-02 23:00:35.750 092 12506.88 165.25 54690.85 88888.00 2015-04-02 23:00:35.875 092 12506.85 165.28 54690.88 88888.00 2015-04-02 23:00:36.000 092 12506.83 165.28 54690.82 88888.00 2015-04-02 23:00:36.125 092 12506.85 165.28 54690.82 88888.00 2015-04-02 23:00:36.250 092 12506.88 165.28 54690.85 88888.00 2015-04-02 23:00:36.375 092 12506.95 165.28 54690.88 88888.00 2015-04-02 23:00:36.500 092 12506.95 165.32 54690.88 88888.00 2015-04-02 23:00:36.625 092 12506.92 165.32 54690.90 88888.00 2015-04-02 23:00:36.750 092 12506.92 165.35 54690.90 88888.00 2015-04-02 23:00:36.875 092 12506.92 165.32 54690.88 88888.00 2015-04-02 23:00:37.000 092 12506.85 165.35 54690.85 88888.00 2015-04-02 23:00:37.125 092 12506.85 165.32 54690.88 88888.00 2015-04-02 23:00:37.250 092 12506.90 165.32 54690.90 88888.00 2015-04-02 23:00:37.375 092 12506.92 165.35 54690.85 88888.00 2015-04-02 23:00:37.500 092 12506.83 165.40 54690.88 88888.00 2015-04-02 23:00:37.625 092 12506.88 165.40 54690.90 88888.00 2015-04-02 23:00:37.750 092 12506.92 165.40 54690.95 88888.00 2015-04-02 23:00:37.875 092 12506.95 165.43 54690.95 88888.00 2015-04-02 23:00:38.000 092 12506.90 165.43 54690.90 88888.00 2015-04-02 23:00:38.125 092 12506.88 165.43 54690.90 88888.00 2015-04-02 23:00:38.250 092 12506.83 165.38 54690.88 88888.00 2015-04-02 23:00:38.375 092 12506.83 165.38 54690.88 88888.00 2015-04-02 23:00:38.500 092 12506.85 165.40 54690.88 88888.00 2015-04-02 23:00:38.625 092 12506.90 165.45 54690.90 88888.00 2015-04-02 23:00:38.750 092 12506.90 165.47 54690.90 88888.00 2015-04-02 23:00:38.875 092 12506.85 165.45 54690.90 88888.00 2015-04-02 23:00:39.000 092 12506.85 165.43 54690.88 88888.00 2015-04-02 23:00:39.125 092 12506.88 165.47 54690.90 88888.00 2015-04-02 23:00:39.250 092 12506.85 165.50 54690.93 88888.00 2015-04-02 23:00:39.375 092 12506.83 165.50 54690.93 88888.00 2015-04-02 23:00:39.500 092 12506.80 165.50 54690.88 88888.00 2015-04-02 23:00:39.625 092 12506.83 165.50 54690.90 88888.00 2015-04-02 23:00:39.750 092 12506.92 165.53 54690.90 88888.00 2015-04-02 23:00:39.875 092 12506.92 165.50 54690.88 88888.00 2015-04-02 23:00:40.000 092 12506.88 165.53 54690.93 88888.00 2015-04-02 23:00:40.125 092 12506.90 165.53 54690.93 88888.00 2015-04-02 23:00:40.250 092 12506.88 165.50 54690.93 88888.00 2015-04-02 23:00:40.375 092 12506.95 165.53 54690.95 88888.00 2015-04-02 23:00:40.500 092 12506.90 165.55 54690.97 88888.00 2015-04-02 23:00:40.625 092 12506.90 165.53 54690.95 88888.00 2015-04-02 23:00:40.750 092 12506.98 165.53 54690.93 88888.00 2015-04-02 23:00:40.875 092 12507.00 165.53 54690.93 88888.00 2015-04-02 23:00:41.000 092 12506.98 165.55 54690.90 88888.00 2015-04-02 23:00:41.125 092 12506.98 165.57 54690.90 88888.00 2015-04-02 23:00:41.250 092 12506.92 165.55 54690.93 88888.00 2015-04-02 23:00:41.375 092 12507.02 165.57 54690.95 88888.00 2015-04-02 23:00:41.500 092 12507.08 165.60 54690.95 88888.00 2015-04-02 23:00:41.625 092 12507.02 165.57 54690.90 88888.00 2015-04-02 23:00:41.750 092 12506.92 165.57 54690.93 88888.00 2015-04-02 23:00:41.875 092 12506.95 165.57 54690.93 88888.00 2015-04-02 23:00:42.000 092 12507.00 165.57 54690.95 88888.00 2015-04-02 23:00:42.125 092 12506.98 165.57 54690.95 88888.00 2015-04-02 23:00:42.250 092 12506.95 165.57 54690.95 88888.00 2015-04-02 23:00:42.375 092 12506.98 165.60 54690.93 88888.00 2015-04-02 23:00:42.500 092 12507.00 165.60 54690.93 88888.00 2015-04-02 23:00:42.625 092 12506.98 165.60 54690.93 88888.00 2015-04-02 23:00:42.750 092 12506.90 165.60 54690.93 88888.00 2015-04-02 23:00:42.875 092 12506.83 165.60 54690.93 88888.00 2015-04-02 23:00:43.000 092 12506.88 165.60 54690.93 88888.00 2015-04-02 23:00:43.125 092 12506.90 165.62 54690.93 88888.00 2015-04-02 23:00:43.250 092 12506.85 165.62 54690.97 88888.00 2015-04-02 23:00:43.375 092 12506.88 165.62 54690.95 88888.00 2015-04-02 23:00:43.500 092 12506.90 165.62 54690.97 88888.00 2015-04-02 23:00:43.625 092 12506.88 165.62 54690.95 88888.00 2015-04-02 23:00:43.750 092 12506.88 165.62 54690.97 88888.00 2015-04-02 23:00:43.875 092 12506.95 165.62 54690.95 88888.00 2015-04-02 23:00:44.000 092 12506.95 165.62 54690.95 88888.00 2015-04-02 23:00:44.125 092 12506.95 165.60 54691.00 88888.00 2015-04-02 23:00:44.250 092 12506.88 165.55 54690.97 88888.00 2015-04-02 23:00:44.375 092 12506.92 165.60 54690.97 88888.00 2015-04-02 23:00:44.500 092 12507.02 165.62 54691.00 88888.00 2015-04-02 23:00:44.625 092 12506.98 165.65 54691.00 88888.00 2015-04-02 23:00:44.750 092 12506.98 165.65 54690.97 88888.00 2015-04-02 23:00:44.875 092 12506.95 165.62 54690.97 88888.00 2015-04-02 23:00:45.000 092 12506.90 165.62 54691.00 88888.00 2015-04-02 23:00:45.125 092 12506.90 165.65 54691.03 88888.00 2015-04-02 23:00:45.250 092 12506.95 165.65 54691.03 88888.00 2015-04-02 23:00:45.375 092 12506.95 165.62 54691.00 88888.00 2015-04-02 23:00:45.500 092 12507.02 165.62 54691.00 88888.00 2015-04-02 23:00:45.625 092 12507.00 165.65 54691.03 88888.00 2015-04-02 23:00:45.750 092 12506.98 165.68 54691.05 88888.00 2015-04-02 23:00:45.875 092 12506.95 165.68 54691.05 88888.00 2015-04-02 23:00:46.000 092 12507.00 165.68 54691.05 88888.00 2015-04-02 23:00:46.125 092 12506.95 165.65 54691.03 88888.00 2015-04-02 23:00:46.250 092 12506.85 165.62 54691.05 88888.00 2015-04-02 23:00:46.375 092 12506.92 165.62 54691.05 88888.00 2015-04-02 23:00:46.500 092 12506.95 165.62 54691.05 88888.00 2015-04-02 23:00:46.625 092 12506.85 165.62 54691.05 88888.00 2015-04-02 23:00:46.750 092 12506.85 165.65 54691.03 88888.00 2015-04-02 23:00:46.875 092 12506.90 165.68 54691.07 88888.00 2015-04-02 23:00:47.000 092 12506.90 165.70 54691.07 88888.00 2015-04-02 23:00:47.125 092 12506.92 165.68 54691.07 88888.00 2015-04-02 23:00:47.250 092 12506.88 165.65 54691.07 88888.00 2015-04-02 23:00:47.375 092 12506.88 165.65 54691.03 88888.00 2015-04-02 23:00:47.500 092 12506.92 165.65 54691.05 88888.00 2015-04-02 23:00:47.625 092 12506.98 165.65 54691.05 88888.00 2015-04-02 23:00:47.750 092 12506.95 165.68 54691.10 88888.00 2015-04-02 23:00:47.875 092 12506.92 165.68 54691.07 88888.00 2015-04-02 23:00:48.000 092 12506.95 165.68 54691.05 88888.00 2015-04-02 23:00:48.125 092 12507.08 165.68 54691.07 88888.00 2015-04-02 23:00:48.250 092 12507.02 165.68 54691.07 88888.00 2015-04-02 23:00:48.375 092 12507.02 165.70 54691.07 88888.00 2015-04-02 23:00:48.500 092 12507.02 165.68 54691.10 88888.00 2015-04-02 23:00:48.625 092 12507.02 165.68 54691.07 88888.00 2015-04-02 23:00:48.750 092 12507.02 165.72 54691.10 88888.00 2015-04-02 23:00:48.875 092 12506.95 165.78 54691.10 88888.00 2015-04-02 23:00:49.000 092 12507.00 165.78 54691.10 88888.00 2015-04-02 23:00:49.125 092 12507.05 165.72 54691.10 88888.00 2015-04-02 23:00:49.250 092 12507.00 165.72 54691.07 88888.00 2015-04-02 23:00:49.375 092 12506.95 165.72 54691.10 88888.00 2015-04-02 23:00:49.500 092 12506.98 165.72 54691.10 88888.00 2015-04-02 23:00:49.625 092 12507.02 165.75 54691.10 88888.00 2015-04-02 23:00:49.750 092 12507.05 165.72 54691.05 88888.00 2015-04-02 23:00:49.875 092 12507.05 165.75 54691.07 88888.00 2015-04-02 23:00:50.000 092 12507.10 165.72 54691.05 88888.00 2015-04-02 23:00:50.125 092 12507.10 165.72 54691.05 88888.00 2015-04-02 23:00:50.250 092 12507.08 165.70 54691.10 88888.00 2015-04-02 23:00:50.375 092 12507.10 165.78 54691.10 88888.00 2015-04-02 23:00:50.500 092 12507.00 165.78 54691.12 88888.00 2015-04-02 23:00:50.625 092 12506.98 165.75 54691.12 88888.00 2015-04-02 23:00:50.750 092 12507.00 165.75 54691.10 88888.00 2015-04-02 23:00:50.875 092 12507.08 165.72 54691.12 88888.00 2015-04-02 23:00:51.000 092 12507.12 165.75 54691.12 88888.00 2015-04-02 23:00:51.125 092 12507.08 165.72 54691.15 88888.00 2015-04-02 23:00:51.250 092 12507.02 165.72 54691.12 88888.00 2015-04-02 23:00:51.375 092 12507.08 165.75 54691.12 88888.00 2015-04-02 23:00:51.500 092 12507.10 165.75 54691.15 88888.00 2015-04-02 23:00:51.625 092 12507.12 165.75 54691.15 88888.00 2015-04-02 23:00:51.750 092 12507.12 165.75 54691.12 88888.00 2015-04-02 23:00:51.875 092 12507.17 165.72 54691.12 88888.00 2015-04-02 23:00:52.000 092 12507.20 165.75 54691.12 88888.00 2015-04-02 23:00:52.125 092 12507.10 165.75 54691.15 88888.00 2015-04-02 23:00:52.250 092 12507.00 165.72 54691.18 88888.00 2015-04-02 23:00:52.375 092 12507.02 165.72 54691.12 88888.00 2015-04-02 23:00:52.500 092 12507.08 165.72 54691.12 88888.00 2015-04-02 23:00:52.625 092 12507.12 165.75 54691.15 88888.00 2015-04-02 23:00:52.750 092 12507.12 165.75 54691.18 88888.00 2015-04-02 23:00:52.875 092 12507.15 165.78 54691.18 88888.00 2015-04-02 23:00:53.000 092 12507.20 165.75 54691.15 88888.00 2015-04-02 23:00:53.125 092 12507.17 165.75 54691.18 88888.00 2015-04-02 23:00:53.250 092 12507.10 165.72 54691.18 88888.00 2015-04-02 23:00:53.375 092 12507.10 165.75 54691.18 88888.00 2015-04-02 23:00:53.500 092 12507.10 165.75 54691.20 88888.00 2015-04-02 23:00:53.625 092 12507.10 165.75 54691.20 88888.00 2015-04-02 23:00:53.750 092 12507.08 165.75 54691.20 88888.00 2015-04-02 23:00:53.875 092 12507.08 165.72 54691.20 88888.00 2015-04-02 23:00:54.000 092 12507.02 165.72 54691.15 88888.00 2015-04-02 23:00:54.125 092 12507.10 165.75 54691.12 88888.00 2015-04-02 23:00:54.250 092 12507.10 165.72 54691.18 88888.00 2015-04-02 23:00:54.375 092 12507.12 165.78 54691.18 88888.00 2015-04-02 23:00:54.500 092 12507.10 165.72 54691.18 88888.00 2015-04-02 23:00:54.625 092 12507.08 165.75 54691.18 88888.00 2015-04-02 23:00:54.750 092 12507.05 165.75 54691.18 88888.00 2015-04-02 23:00:54.875 092 12507.05 165.75 54691.20 88888.00 2015-04-02 23:00:55.000 092 12507.05 165.75 54691.20 88888.00 2015-04-02 23:00:55.125 092 12507.08 165.75 54691.22 88888.00 2015-04-02 23:00:55.250 092 12507.02 165.80 54691.25 88888.00 2015-04-02 23:00:55.375 092 12507.05 165.82 54691.22 88888.00 2015-04-02 23:00:55.500 092 12507.10 165.78 54691.18 88888.00 2015-04-02 23:00:55.625 092 12507.10 165.78 54691.15 88888.00 2015-04-02 23:00:55.750 092 12507.10 165.72 54691.20 88888.00 2015-04-02 23:00:55.875 092 12507.12 165.72 54691.20 88888.00 2015-04-02 23:00:56.000 092 12507.15 165.72 54691.20 88888.00 2015-04-02 23:00:56.125 092 12507.17 165.72 54691.22 88888.00 2015-04-02 23:00:56.250 092 12507.20 165.72 54691.22 88888.00 2015-04-02 23:00:56.375 092 12507.23 165.70 54691.18 88888.00 2015-04-02 23:00:56.500 092 12507.20 165.70 54691.20 88888.00 2015-04-02 23:00:56.625 092 12507.17 165.72 54691.22 88888.00 2015-04-02 23:00:56.750 092 12507.20 165.72 54691.22 88888.00 2015-04-02 23:00:56.875 092 12507.17 165.72 54691.22 88888.00 2015-04-02 23:00:57.000 092 12507.17 165.75 54691.22 88888.00 2015-04-02 23:00:57.125 092 12507.17 165.75 54691.22 88888.00 2015-04-02 23:00:57.250 092 12507.17 165.72 54691.22 88888.00 2015-04-02 23:00:57.375 092 12507.23 165.72 54691.25 88888.00 2015-04-02 23:00:57.500 092 12507.17 165.72 54691.25 88888.00 2015-04-02 23:00:57.625 092 12507.12 165.75 54691.28 88888.00 2015-04-02 23:00:57.750 092 12507.15 165.75 54691.25 88888.00 2015-04-02 23:00:57.875 092 12507.20 165.78 54691.28 88888.00 2015-04-02 23:00:58.000 092 12507.23 165.75 54691.28 88888.00 2015-04-02 23:00:58.125 092 12507.15 165.78 54691.30 88888.00 2015-04-02 23:00:58.250 092 12507.05 165.70 54691.28 88888.00 2015-04-02 23:00:58.375 092 12507.02 165.72 54691.28 88888.00 2015-04-02 23:00:58.500 092 12507.00 165.72 54691.28 88888.00 2015-04-02 23:00:58.625 092 12507.05 165.70 54691.30 88888.00 2015-04-02 23:00:58.750 092 12507.10 165.72 54691.32 88888.00 2015-04-02 23:00:58.875 092 12507.17 165.78 54691.32 88888.00 2015-04-02 23:00:59.000 092 12507.20 165.75 54691.32 88888.00 2015-04-02 23:00:59.125 092 12507.17 165.72 54691.32 88888.00 2015-04-02 23:00:59.250 092 12507.17 165.75 54691.32 88888.00 2015-04-02 23:00:59.375 092 12507.23 165.80 54691.32 88888.00 2015-04-02 23:00:59.500 092 12507.23 165.80 54691.35 88888.00 2015-04-02 23:00:59.625 092 12507.17 165.80 54691.35 88888.00 2015-04-02 23:00:59.750 092 12507.15 165.78 54691.35 88888.00 2015-04-02 23:00:59.875 092 12507.17 165.78 54691.32 88888.00 2015-04-02 23:01:00.000 092 12507.17 165.75 54691.30 88888.00 2015-04-02 23:01:00.125 092 12507.17 165.75 54691.35 88888.00 2015-04-02 23:01:00.250 092 12507.17 165.75 54691.35 88888.00 2015-04-02 23:01:00.375 092 12507.12 165.80 54691.38 88888.00 2015-04-02 23:01:00.500 092 12507.05 165.80 54691.35 88888.00 2015-04-02 23:01:00.625 092 12507.10 165.78 54691.38 88888.00 2015-04-02 23:01:00.750 092 12507.12 165.80 54691.38 88888.00 2015-04-02 23:01:00.875 092 12507.08 165.78 54691.35 88888.00 2015-04-02 23:01:01.000 092 12507.10 165.80 54691.35 88888.00 2015-04-02 23:01:01.125 092 12507.10 165.80 54691.38 88888.00 2015-04-02 23:01:01.250 092 12507.05 165.78 54691.40 88888.00 2015-04-02 23:01:01.375 092 12507.05 165.80 54691.40 88888.00 2015-04-02 23:01:01.500 092 12507.08 165.78 54691.40 88888.00 2015-04-02 23:01:01.625 092 12507.10 165.80 54691.40 88888.00 2015-04-02 23:01:01.750 092 12507.08 165.85 54691.40 88888.00 2015-04-02 23:01:01.875 092 12507.10 165.85 54691.43 88888.00 2015-04-02 23:01:02.000 092 12507.12 165.85 54691.43 88888.00 2015-04-02 23:01:02.125 092 12507.05 165.82 54691.43 88888.00 2015-04-02 23:01:02.250 092 12506.95 165.80 54691.45 88888.00 2015-04-02 23:01:02.375 092 12507.00 165.85 54691.45 88888.00 2015-04-02 23:01:02.500 092 12507.08 165.88 54691.45 88888.00 2015-04-02 23:01:02.625 092 12507.10 165.88 54691.45 88888.00 2015-04-02 23:01:02.750 092 12507.12 165.85 54691.47 88888.00 2015-04-02 23:01:02.875 092 12507.15 165.88 54691.47 88888.00 2015-04-02 23:01:03.000 092 12507.25 165.90 54691.47 88888.00 2015-04-02 23:01:03.125 092 12507.17 165.95 54691.47 88888.00 2015-04-02 23:01:03.250 092 12507.08 165.93 54691.45 88888.00 2015-04-02 23:01:03.375 092 12507.15 165.95 54691.45 88888.00 2015-04-02 23:01:03.500 092 12507.20 165.93 54691.45 88888.00 2015-04-02 23:01:03.625 092 12507.23 165.93 54691.47 88888.00 2015-04-02 23:01:03.750 092 12507.23 165.95 54691.50 88888.00 2015-04-02 23:01:03.875 092 12507.20 165.90 54691.47 88888.00 2015-04-02 23:01:04.000 092 12507.27 165.95 54691.47 88888.00 2015-04-02 23:01:04.125 092 12507.23 165.95 54691.50 88888.00 2015-04-02 23:01:04.250 092 12507.10 165.90 54691.50 88888.00 2015-04-02 23:01:04.375 092 12507.12 165.90 54691.47 88888.00 2015-04-02 23:01:04.500 092 12507.23 165.95 54691.50 88888.00 2015-04-02 23:01:04.625 092 12507.25 165.95 54691.50 88888.00 2015-04-02 23:01:04.750 092 12507.23 165.95 54691.47 88888.00 2015-04-02 23:01:04.875 092 12507.30 165.90 54691.50 88888.00 2015-04-02 23:01:05.000 092 12507.27 165.93 54691.47 88888.00 2015-04-02 23:01:05.125 092 12507.25 165.93 54691.47 88888.00 2015-04-02 23:01:05.250 092 12507.25 165.93 54691.53 88888.00 2015-04-02 23:01:05.375 092 12507.30 165.97 54691.55 88888.00 2015-04-02 23:01:05.500 092 12507.25 165.93 54691.53 88888.00 2015-04-02 23:01:05.625 092 12507.23 165.97 54691.53 88888.00 2015-04-02 23:01:05.750 092 12507.17 165.97 54691.55 88888.00 2015-04-02 23:01:05.875 092 12507.23 165.95 54691.57 88888.00 2015-04-02 23:01:06.000 092 12507.30 165.93 54691.57 88888.00 2015-04-02 23:01:06.125 092 12507.33 165.95 54691.57 88888.00 2015-04-02 23:01:06.250 092 12507.33 165.95 54691.55 88888.00 2015-04-02 23:01:06.375 092 12507.38 165.93 54691.55 88888.00 2015-04-02 23:01:06.500 092 12507.40 165.93 54691.53 88888.00 2015-04-02 23:01:06.625 092 12507.38 165.95 54691.53 88888.00 2015-04-02 23:01:06.750 092 12507.30 165.95 54691.57 88888.00 2015-04-02 23:01:06.875 092 12507.25 165.95 54691.53 88888.00 2015-04-02 23:01:07.000 092 12507.23 165.93 54691.53 88888.00 2015-04-02 23:01:07.125 092 12507.27 165.97 54691.55 88888.00 2015-04-02 23:01:07.250 092 12507.30 165.95 54691.55 88888.00 2015-04-02 23:01:07.375 092 12507.33 165.95 54691.55 88888.00 2015-04-02 23:01:07.500 092 12507.27 165.95 54691.55 88888.00 2015-04-02 23:01:07.625 092 12507.25 165.97 54691.60 88888.00 2015-04-02 23:01:07.750 092 12507.33 166.00 54691.60 88888.00 2015-04-02 23:01:07.875 092 12507.35 166.03 54691.60 88888.00 2015-04-02 23:01:08.000 092 12507.38 166.00 54691.55 88888.00 2015-04-02 23:01:08.125 092 12507.30 166.00 54691.57 88888.00 2015-04-02 23:01:08.250 092 12507.30 166.00 54691.60 88888.00 2015-04-02 23:01:08.375 092 12507.35 166.03 54691.62 88888.00 2015-04-02 23:01:08.500 092 12507.30 166.00 54691.60 88888.00 2015-04-02 23:01:08.625 092 12507.27 165.97 54691.62 88888.00 2015-04-02 23:01:08.750 092 12507.30 166.00 54691.65 88888.00 2015-04-02 23:01:08.875 092 12507.40 166.00 54691.62 88888.00 2015-04-02 23:01:09.000 092 12507.48 165.97 54691.62 88888.00 2015-04-02 23:01:09.125 092 12507.38 165.95 54691.60 88888.00 2015-04-02 23:01:09.250 092 12507.35 165.97 54691.62 88888.00 2015-04-02 23:01:09.375 092 12507.30 165.95 54691.62 88888.00 2015-04-02 23:01:09.500 092 12507.33 165.95 54691.62 88888.00 2015-04-02 23:01:09.625 092 12507.40 165.97 54691.65 88888.00 2015-04-02 23:01:09.750 092 12507.42 165.97 54691.65 88888.00 2015-04-02 23:01:09.875 092 12507.38 165.95 54691.62 88888.00 2015-04-02 23:01:10.000 092 12507.38 165.97 54691.60 88888.00 2015-04-02 23:01:10.125 092 12507.35 166.03 54691.65 88888.00 2015-04-02 23:01:10.250 092 12507.35 166.03 54691.70 88888.00 2015-04-02 23:01:10.375 092 12507.38 166.03 54691.68 88888.00 2015-04-02 23:01:10.500 092 12507.27 166.00 54691.65 88888.00 2015-04-02 23:01:10.625 092 12507.27 166.00 54691.68 88888.00 2015-04-02 23:01:10.750 092 12507.30 166.00 54691.65 88888.00 2015-04-02 23:01:10.875 092 12507.30 166.00 54691.65 88888.00 2015-04-02 23:01:11.000 092 12507.35 165.97 54691.65 88888.00 2015-04-02 23:01:11.125 092 12507.42 165.97 54691.70 88888.00 2015-04-02 23:01:11.250 092 12507.40 165.97 54691.70 88888.00 2015-04-02 23:01:11.375 092 12507.40 166.00 54691.68 88888.00 2015-04-02 23:01:11.500 092 12507.40 166.00 54691.68 88888.00 2015-04-02 23:01:11.625 092 12507.38 165.97 54691.65 88888.00 2015-04-02 23:01:11.750 092 12507.33 166.00 54691.65 88888.00 2015-04-02 23:01:11.875 092 12507.38 166.00 54691.70 88888.00 2015-04-02 23:01:12.000 092 12507.42 166.00 54691.68 88888.00 2015-04-02 23:01:12.125 092 12507.45 165.97 54691.68 88888.00 2015-04-02 23:01:12.250 092 12507.38 165.97 54691.70 88888.00 2015-04-02 23:01:12.375 092 12507.42 165.97 54691.72 88888.00 2015-04-02 23:01:12.500 092 12507.48 166.00 54691.72 88888.00 2015-04-02 23:01:12.625 092 12507.42 166.00 54691.72 88888.00 2015-04-02 23:01:12.750 092 12507.38 166.00 54691.70 88888.00 2015-04-02 23:01:12.875 092 12507.42 166.00 54691.72 88888.00 2015-04-02 23:01:13.000 092 12507.45 166.03 54691.72 88888.00 2015-04-02 23:01:13.125 092 12507.42 166.00 54691.75 88888.00 2015-04-02 23:01:13.250 092 12507.35 165.97 54691.72 88888.00 2015-04-02 23:01:13.375 092 12507.38 166.00 54691.72 88888.00 2015-04-02 23:01:13.500 092 12507.42 166.00 54691.75 88888.00 2015-04-02 23:01:13.625 092 12507.40 166.03 54691.75 88888.00 2015-04-02 23:01:13.750 092 12507.38 166.03 54691.78 88888.00 2015-04-02 23:01:13.875 092 12507.40 166.03 54691.80 88888.00 2015-04-02 23:01:14.000 092 12507.45 166.03 54691.80 88888.00 2015-04-02 23:01:14.125 092 12507.42 166.03 54691.80 88888.00 2015-04-02 23:01:14.250 092 12507.38 166.00 54691.80 88888.00 2015-04-02 23:01:14.375 092 12507.40 166.03 54691.82 88888.00 2015-04-02 23:01:14.500 092 12507.48 166.03 54691.80 88888.00 2015-04-02 23:01:14.625 092 12507.48 166.05 54691.82 88888.00 2015-04-02 23:01:14.750 092 12507.45 166.03 54691.78 88888.00 2015-04-02 23:01:14.875 092 12507.50 166.03 54691.80 88888.00 2015-04-02 23:01:15.000 092 12507.50 166.05 54691.85 88888.00 2015-04-02 23:01:15.125 092 12507.45 166.05 54691.85 88888.00 2015-04-02 23:01:15.250 092 12507.42 166.00 54691.85 88888.00 2015-04-02 23:01:15.375 092 12507.52 166.03 54691.85 88888.00 2015-04-02 23:01:15.500 092 12507.58 166.03 54691.88 88888.00 2015-04-02 23:01:15.625 092 12507.60 166.05 54691.85 88888.00 2015-04-02 23:01:15.750 092 12507.58 166.05 54691.85 88888.00 2015-04-02 23:01:15.875 092 12507.50 166.03 54691.82 88888.00 2015-04-02 23:01:16.000 092 12507.48 166.03 54691.85 88888.00 2015-04-02 23:01:16.125 092 12507.42 166.07 54691.85 88888.00 2015-04-02 23:01:16.250 092 12507.40 166.05 54691.90 88888.00 2015-04-02 23:01:16.375 092 12507.40 166.05 54691.88 88888.00 2015-04-02 23:01:16.500 092 12507.42 166.03 54691.88 88888.00 2015-04-02 23:01:16.625 092 12507.50 166.03 54691.88 88888.00 2015-04-02 23:01:16.750 092 12507.58 166.03 54691.88 88888.00 2015-04-02 23:01:16.875 092 12507.58 166.03 54691.90 88888.00 2015-04-02 23:01:17.000 092 12507.52 166.03 54691.90 88888.00 2015-04-02 23:01:17.125 092 12507.58 166.03 54691.93 88888.00 2015-04-02 23:01:17.250 092 12507.55 166.05 54691.90 88888.00 2015-04-02 23:01:17.375 092 12507.48 166.05 54691.88 88888.00 2015-04-02 23:01:17.500 092 12507.42 166.05 54691.90 88888.00 2015-04-02 23:01:17.625 092 12507.42 166.05 54691.95 88888.00 2015-04-02 23:01:17.750 092 12507.45 166.05 54691.93 88888.00 2015-04-02 23:01:17.875 092 12507.48 166.00 54691.93 88888.00 2015-04-02 23:01:18.000 092 12507.50 166.03 54691.95 88888.00 2015-04-02 23:01:18.125 092 12507.52 166.00 54691.93 88888.00 2015-04-02 23:01:18.250 092 12507.50 166.00 54691.93 88888.00 2015-04-02 23:01:18.375 092 12507.55 166.00 54691.97 88888.00 2015-04-02 23:01:18.500 092 12507.48 165.97 54691.97 88888.00 2015-04-02 23:01:18.625 092 12507.42 165.97 54691.97 88888.00 2015-04-02 23:01:18.750 092 12507.48 165.97 54691.95 88888.00 2015-04-02 23:01:18.875 092 12507.52 165.95 54691.95 88888.00 2015-04-02 23:01:19.000 092 12507.50 165.97 54691.95 88888.00 2015-04-02 23:01:19.125 092 12507.48 166.00 54691.93 88888.00 2015-04-02 23:01:19.250 092 12507.38 166.03 54691.95 88888.00 2015-04-02 23:01:19.375 092 12507.45 166.03 54691.97 88888.00 2015-04-02 23:01:19.500 092 12507.50 166.00 54691.97 88888.00 2015-04-02 23:01:19.625 092 12507.52 165.97 54691.95 88888.00 2015-04-02 23:01:19.750 092 12507.50 166.00 54691.95 88888.00 2015-04-02 23:01:19.875 092 12507.48 166.00 54692.00 88888.00 2015-04-02 23:01:20.000 092 12507.45 165.97 54692.00 88888.00 2015-04-02 23:01:20.125 092 12507.50 165.97 54692.03 88888.00 2015-04-02 23:01:20.250 092 12507.50 165.95 54692.00 88888.00 2015-04-02 23:01:20.375 092 12507.48 165.95 54692.00 88888.00 2015-04-02 23:01:20.500 092 12507.50 165.97 54692.03 88888.00 2015-04-02 23:01:20.625 092 12507.50 166.00 54692.00 88888.00 2015-04-02 23:01:20.750 092 12507.52 165.97 54692.03 88888.00 2015-04-02 23:01:20.875 092 12507.48 165.93 54692.03 88888.00 2015-04-02 23:01:21.000 092 12507.48 165.93 54692.00 88888.00 2015-04-02 23:01:21.125 092 12507.48 165.95 54692.03 88888.00 2015-04-02 23:01:21.250 092 12507.38 165.93 54692.05 88888.00 2015-04-02 23:01:21.375 092 12507.35 165.90 54692.05 88888.00 2015-04-02 23:01:21.500 092 12507.42 165.90 54692.03 88888.00 2015-04-02 23:01:21.625 092 12507.45 165.95 54692.00 88888.00 2015-04-02 23:01:21.750 092 12507.48 165.95 54692.03 88888.00 2015-04-02 23:01:21.875 092 12507.45 165.95 54692.05 88888.00 2015-04-02 23:01:22.000 092 12507.45 165.93 54692.05 88888.00 2015-04-02 23:01:22.125 092 12507.48 165.90 54692.05 88888.00 2015-04-02 23:01:22.250 092 12507.48 165.85 54692.07 88888.00 2015-04-02 23:01:22.375 092 12507.50 165.88 54692.05 88888.00 2015-04-02 23:01:22.500 092 12507.55 165.90 54692.07 88888.00 2015-04-02 23:01:22.625 092 12507.52 165.93 54692.10 88888.00 2015-04-02 23:01:22.750 092 12507.45 165.88 54692.10 88888.00 2015-04-02 23:01:22.875 092 12507.45 165.88 54692.10 88888.00 2015-04-02 23:01:23.000 092 12507.48 165.88 54692.10 88888.00 2015-04-02 23:01:23.125 092 12507.42 165.88 54692.10 88888.00 2015-04-02 23:01:23.250 092 12507.45 165.88 54692.12 88888.00 2015-04-02 23:01:23.375 092 12507.52 165.90 54692.12 88888.00 2015-04-02 23:01:23.500 092 12507.50 165.85 54692.07 88888.00 2015-04-02 23:01:23.625 092 12507.52 165.82 54692.05 88888.00 2015-04-02 23:01:23.750 092 12507.52 165.85 54692.10 88888.00 2015-04-02 23:01:23.875 092 12507.50 165.85 54692.12 88888.00 2015-04-02 23:01:24.000 092 12507.50 165.88 54692.12 88888.00 2015-04-02 23:01:24.125 092 12507.45 165.88 54692.15 88888.00 2015-04-02 23:01:24.250 092 12507.45 165.88 54692.15 88888.00 2015-04-02 23:01:24.375 092 12507.50 165.82 54692.12 88888.00 2015-04-02 23:01:24.500 092 12507.48 165.85 54692.15 88888.00 2015-04-02 23:01:24.625 092 12507.42 165.82 54692.15 88888.00 2015-04-02 23:01:24.750 092 12507.48 165.85 54692.15 88888.00 2015-04-02 23:01:24.875 092 12507.55 165.82 54692.15 88888.00 2015-04-02 23:01:25.000 092 12507.52 165.85 54692.12 88888.00 2015-04-02 23:01:25.125 092 12507.45 165.85 54692.15 88888.00 2015-04-02 23:01:25.250 092 12507.42 165.85 54692.18 88888.00 2015-04-02 23:01:25.375 092 12507.50 165.85 54692.15 88888.00 2015-04-02 23:01:25.500 092 12507.48 165.85 54692.20 88888.00 2015-04-02 23:01:25.625 092 12507.40 165.85 54692.18 88888.00 2015-04-02 23:01:25.750 092 12507.42 165.85 54692.18 88888.00 2015-04-02 23:01:25.875 092 12507.45 165.82 54692.20 88888.00 2015-04-02 23:01:26.000 092 12507.52 165.82 54692.20 88888.00 2015-04-02 23:01:26.125 092 12507.52 165.82 54692.22 88888.00 2015-04-02 23:01:26.250 092 12507.50 165.80 54692.18 88888.00 2015-04-02 23:01:26.375 092 12507.52 165.82 54692.20 88888.00 2015-04-02 23:01:26.500 092 12507.45 165.82 54692.25 88888.00 2015-04-02 23:01:26.625 092 12507.42 165.85 54692.22 88888.00 2015-04-02 23:01:26.750 092 12507.48 165.85 54692.22 88888.00 2015-04-02 23:01:26.875 092 12507.48 165.82 54692.22 88888.00 2015-04-02 23:01:27.000 092 12507.50 165.85 54692.20 88888.00 2015-04-02 23:01:27.125 092 12507.50 165.85 54692.22 88888.00 2015-04-02 23:01:27.250 092 12507.48 165.82 54692.28 88888.00 2015-04-02 23:01:27.375 092 12507.50 165.85 54692.25 88888.00 2015-04-02 23:01:27.500 092 12507.50 165.85 54692.25 88888.00 2015-04-02 23:01:27.625 092 12507.48 165.85 54692.28 88888.00 2015-04-02 23:01:27.750 092 12507.45 165.85 54692.30 88888.00 2015-04-02 23:01:27.875 092 12507.45 165.82 54692.28 88888.00 2015-04-02 23:01:28.000 092 12507.48 165.85 54692.28 88888.00 2015-04-02 23:01:28.125 092 12507.50 165.85 54692.30 88888.00 2015-04-02 23:01:28.250 092 12507.52 165.88 54692.30 88888.00 2015-04-02 23:01:28.375 092 12507.52 165.82 54692.28 88888.00 2015-04-02 23:01:28.500 092 12507.48 165.85 54692.30 88888.00 2015-04-02 23:01:28.625 092 12507.45 165.88 54692.32 88888.00 2015-04-02 23:01:28.750 092 12507.40 165.85 54692.32 88888.00 2015-04-02 23:01:28.875 092 12507.45 165.85 54692.32 88888.00 2015-04-02 23:01:29.000 092 12507.55 165.85 54692.30 88888.00 2015-04-02 23:01:29.125 092 12507.55 165.88 54692.28 88888.00 2015-04-02 23:01:29.250 092 12507.48 165.82 54692.32 88888.00 2015-04-02 23:01:29.375 092 12507.45 165.85 54692.32 88888.00 2015-04-02 23:01:29.500 092 12507.48 165.88 54692.32 88888.00 2015-04-02 23:01:29.625 092 12507.50 165.88 54692.35 88888.00 2015-04-02 23:01:29.750 092 12507.50 165.88 54692.32 88888.00 2015-04-02 23:01:29.875 092 12507.48 165.88 54692.35 88888.00 2015-04-02 23:01:30.000 092 12507.50 165.90 54692.32 88888.00 2015-04-02 23:01:30.125 092 12507.55 165.93 54692.38 88888.00 2015-04-02 23:01:30.250 092 12507.55 165.90 54692.38 88888.00 2015-04-02 23:01:30.375 092 12507.60 165.90 54692.38 88888.00 2015-04-02 23:01:30.500 092 12507.60 165.90 54692.38 88888.00 2015-04-02 23:01:30.625 092 12507.55 165.93 54692.40 88888.00 2015-04-02 23:01:30.750 092 12507.58 165.93 54692.40 88888.00 2015-04-02 23:01:30.875 092 12507.55 165.90 54692.38 88888.00 2015-04-02 23:01:31.000 092 12507.52 165.88 54692.38 88888.00 2015-04-02 23:01:31.125 092 12507.48 165.90 54692.40 88888.00 2015-04-02 23:01:31.250 092 12507.42 165.88 54692.35 88888.00 2015-04-02 23:01:31.375 092 12507.48 165.85 54692.35 88888.00 2015-04-02 23:01:31.500 092 12507.50 165.85 54692.38 88888.00 2015-04-02 23:01:31.625 092 12507.52 165.93 54692.38 88888.00 2015-04-02 23:01:31.750 092 12507.55 165.93 54692.40 88888.00 2015-04-02 23:01:31.875 092 12507.60 165.95 54692.40 88888.00 2015-04-02 23:01:32.000 092 12507.58 165.93 54692.38 88888.00 2015-04-02 23:01:32.125 092 12507.60 165.93 54692.38 88888.00 2015-04-02 23:01:32.250 092 12507.52 165.93 54692.38 88888.00 2015-04-02 23:01:32.375 092 12507.50 165.93 54692.40 88888.00 2015-04-02 23:01:32.500 092 12507.55 165.90 54692.38 88888.00 2015-04-02 23:01:32.625 092 12507.52 165.88 54692.38 88888.00 2015-04-02 23:01:32.750 092 12507.55 165.90 54692.38 88888.00 2015-04-02 23:01:32.875 092 12507.60 165.93 54692.43 88888.00 2015-04-02 23:01:33.000 092 12507.62 165.93 54692.40 88888.00 2015-04-02 23:01:33.125 092 12507.60 165.93 54692.40 88888.00 2015-04-02 23:01:33.250 092 12507.55 165.93 54692.40 88888.00 2015-04-02 23:01:33.375 092 12507.58 165.97 54692.40 88888.00 2015-04-02 23:01:33.500 092 12507.60 165.95 54692.40 88888.00 2015-04-02 23:01:33.625 092 12507.55 165.93 54692.40 88888.00 2015-04-02 23:01:33.750 092 12507.48 165.90 54692.43 88888.00 2015-04-02 23:01:33.875 092 12507.48 165.93 54692.47 88888.00 2015-04-02 23:01:34.000 092 12507.52 165.90 54692.47 88888.00 2015-04-02 23:01:34.125 092 12507.58 165.93 54692.45 88888.00 2015-04-02 23:01:34.250 092 12507.55 165.90 54692.47 88888.00 2015-04-02 23:01:34.375 092 12507.55 165.95 54692.50 88888.00 2015-04-02 23:01:34.500 092 12507.60 165.95 54692.50 88888.00 2015-04-02 23:01:34.625 092 12507.58 165.95 54692.50 88888.00 2015-04-02 23:01:34.750 092 12507.52 165.95 54692.50 88888.00 2015-04-02 23:01:34.875 092 12507.58 165.93 54692.53 88888.00 2015-04-02 23:01:35.000 092 12507.62 165.90 54692.47 88888.00 2015-04-02 23:01:35.125 092 12507.62 165.88 54692.53 88888.00 2015-04-02 23:01:35.250 092 12507.58 165.85 54692.53 88888.00 2015-04-02 23:01:35.375 092 12507.62 165.85 54692.53 88888.00 2015-04-02 23:01:35.500 092 12507.67 165.90 54692.55 88888.00 2015-04-02 23:01:35.625 092 12507.60 165.90 54692.53 88888.00 2015-04-02 23:01:35.750 092 12507.58 165.90 54692.50 88888.00 2015-04-02 23:01:35.875 092 12507.58 165.90 54692.53 88888.00 2015-04-02 23:01:36.000 092 12507.55 165.90 54692.53 88888.00 2015-04-02 23:01:36.125 092 12507.55 165.88 54692.55 88888.00 2015-04-02 23:01:36.250 092 12507.48 165.85 54692.53 88888.00 2015-04-02 23:01:36.375 092 12507.50 165.85 54692.55 88888.00 2015-04-02 23:01:36.500 092 12507.55 165.88 54692.57 88888.00 2015-04-02 23:01:36.625 092 12507.58 165.90 54692.57 88888.00 2015-04-02 23:01:36.750 092 12507.58 165.90 54692.57 88888.00 2015-04-02 23:01:36.875 092 12507.62 165.88 54692.55 88888.00 2015-04-02 23:01:37.000 092 12507.65 165.88 54692.55 88888.00 2015-04-02 23:01:37.125 092 12507.62 165.93 54692.57 88888.00 2015-04-02 23:01:37.250 092 12507.52 165.90 54692.57 88888.00 2015-04-02 23:01:37.375 092 12507.52 165.90 54692.57 88888.00 2015-04-02 23:01:37.500 092 12507.50 165.88 54692.57 88888.00 2015-04-02 23:01:37.625 092 12507.48 165.85 54692.60 88888.00 2015-04-02 23:01:37.750 092 12507.48 165.85 54692.57 88888.00 2015-04-02 23:01:37.875 092 12507.55 165.82 54692.53 88888.00 2015-04-02 23:01:38.000 092 12507.58 165.80 54692.53 88888.00 2015-04-02 23:01:38.125 092 12507.58 165.82 54692.60 88888.00 2015-04-02 23:01:38.250 092 12507.55 165.82 54692.60 88888.00 2015-04-02 23:01:38.375 092 12507.62 165.82 54692.60 88888.00 2015-04-02 23:01:38.500 092 12507.65 165.85 54692.60 88888.00 2015-04-02 23:01:38.625 092 12507.62 165.80 54692.60 88888.00 2015-04-02 23:01:38.750 092 12507.60 165.82 54692.62 88888.00 2015-04-02 23:01:38.875 092 12507.62 165.85 54692.62 88888.00 2015-04-02 23:01:39.000 092 12507.62 165.82 54692.62 88888.00 2015-04-02 23:01:39.125 092 12507.62 165.82 54692.62 88888.00 2015-04-02 23:01:39.250 092 12507.62 165.82 54692.65 88888.00 2015-04-02 23:01:39.375 092 12507.62 165.85 54692.65 88888.00 2015-04-02 23:01:39.500 092 12507.62 165.85 54692.65 88888.00 2015-04-02 23:01:39.625 092 12507.62 165.82 54692.68 88888.00 2015-04-02 23:01:39.750 092 12507.60 165.82 54692.65 88888.00 2015-04-02 23:01:39.875 092 12507.60 165.80 54692.68 88888.00 2015-04-02 23:01:40.000 092 12507.62 165.80 54692.65 88888.00 2015-04-02 23:01:40.125 092 12507.62 165.82 54692.65 88888.00 2015-04-02 23:01:40.250 092 12507.62 165.78 54692.65 88888.00 2015-04-02 23:01:40.375 092 12507.70 165.78 54692.62 88888.00 2015-04-02 23:01:40.500 092 12507.70 165.78 54692.68 88888.00 2015-04-02 23:01:40.625 092 12507.70 165.80 54692.68 88888.00 2015-04-02 23:01:40.750 092 12507.70 165.82 54692.65 88888.00 2015-04-02 23:01:40.875 092 12507.67 165.80 54692.68 88888.00 2015-04-02 23:01:41.000 092 12507.65 165.80 54692.68 88888.00 2015-04-02 23:01:41.125 092 12507.67 165.82 54692.70 88888.00 2015-04-02 23:01:41.250 092 12507.65 165.80 54692.70 88888.00 2015-04-02 23:01:41.375 092 12507.73 165.80 54692.70 88888.00 2015-04-02 23:01:41.500 092 12507.75 165.80 54692.70 88888.00 2015-04-02 23:01:41.625 092 12507.75 165.78 54692.70 88888.00 2015-04-02 23:01:41.750 092 12507.77 165.78 54692.68 88888.00 2015-04-02 23:01:41.875 092 12507.85 165.78 54692.68 88888.00 2015-04-02 23:01:42.000 092 12507.83 165.78 54692.68 88888.00 2015-04-02 23:01:42.125 092 12507.75 165.78 54692.72 88888.00 2015-04-02 23:01:42.250 092 12507.65 165.78 54692.75 88888.00 2015-04-02 23:01:42.375 092 12507.65 165.78 54692.72 88888.00 2015-04-02 23:01:42.500 092 12507.62 165.80 54692.70 88888.00 2015-04-02 23:01:42.625 092 12507.65 165.80 54692.70 88888.00 2015-04-02 23:01:42.750 092 12507.67 165.80 54692.72 88888.00 2015-04-02 23:01:42.875 092 12507.70 165.75 54692.75 88888.00 2015-04-02 23:01:43.000 092 12507.70 165.80 54692.72 88888.00 2015-04-02 23:01:43.125 092 12507.70 165.82 54692.75 88888.00 2015-04-02 23:01:43.250 092 12507.73 165.80 54692.75 88888.00 2015-04-02 23:01:43.375 092 12507.75 165.82 54692.78 88888.00 2015-04-02 23:01:43.500 092 12507.70 165.80 54692.78 88888.00 2015-04-02 23:01:43.625 092 12507.67 165.80 54692.78 88888.00 2015-04-02 23:01:43.750 092 12507.65 165.75 54692.80 88888.00 2015-04-02 23:01:43.875 092 12507.67 165.75 54692.78 88888.00 2015-04-02 23:01:44.000 092 12507.70 165.78 54692.78 88888.00 2015-04-02 23:01:44.125 092 12507.77 165.72 54692.78 88888.00 2015-04-02 23:01:44.250 092 12507.77 165.70 54692.78 88888.00 2015-04-02 23:01:44.375 092 12507.73 165.70 54692.78 88888.00 2015-04-02 23:01:44.500 092 12507.67 165.75 54692.80 88888.00 2015-04-02 23:01:44.625 092 12507.67 165.72 54692.80 88888.00 2015-04-02 23:01:44.750 092 12507.70 165.72 54692.80 88888.00 2015-04-02 23:01:44.875 092 12507.70 165.70 54692.80 88888.00 2015-04-02 23:01:45.000 092 12507.70 165.72 54692.80 88888.00 2015-04-02 23:01:45.125 092 12507.67 165.70 54692.80 88888.00 2015-04-02 23:01:45.250 092 12507.67 165.72 54692.82 88888.00 2015-04-02 23:01:45.375 092 12507.70 165.75 54692.80 88888.00 2015-04-02 23:01:45.500 092 12507.70 165.75 54692.80 88888.00 2015-04-02 23:01:45.625 092 12507.65 165.70 54692.82 88888.00 2015-04-02 23:01:45.750 092 12507.67 165.70 54692.80 88888.00 2015-04-02 23:01:45.875 092 12507.67 165.70 54692.80 88888.00 2015-04-02 23:01:46.000 092 12507.73 165.70 54692.82 88888.00 2015-04-02 23:01:46.125 092 12507.70 165.72 54692.82 88888.00 2015-04-02 23:01:46.250 092 12507.60 165.70 54692.88 88888.00 2015-04-02 23:01:46.375 092 12507.55 165.72 54692.85 88888.00 2015-04-02 23:01:46.500 092 12507.60 165.72 54692.85 88888.00 2015-04-02 23:01:46.625 092 12507.67 165.70 54692.85 88888.00 2015-04-02 23:01:46.750 092 12507.70 165.70 54692.85 88888.00 2015-04-02 23:01:46.875 092 12507.73 165.72 54692.85 88888.00 2015-04-02 23:01:47.000 092 12507.73 165.70 54692.85 88888.00 2015-04-02 23:01:47.125 092 12507.70 165.70 54692.85 88888.00 2015-04-02 23:01:47.250 092 12507.70 165.68 54692.85 88888.00 2015-04-02 23:01:47.375 092 12507.73 165.72 54692.90 88888.00 2015-04-02 23:01:47.500 092 12507.70 165.72 54692.88 88888.00 2015-04-02 23:01:47.625 092 12507.62 165.70 54692.85 88888.00 2015-04-02 23:01:47.750 092 12507.65 165.68 54692.85 88888.00 2015-04-02 23:01:47.875 092 12507.73 165.68 54692.85 88888.00 2015-04-02 23:01:48.000 092 12507.75 165.68 54692.85 88888.00 2015-04-02 23:01:48.125 092 12507.70 165.70 54692.90 88888.00 2015-04-02 23:01:48.250 092 12507.73 165.65 54692.90 88888.00 2015-04-02 23:01:48.375 092 12507.75 165.68 54692.88 88888.00 2015-04-02 23:01:48.500 092 12507.80 165.68 54692.88 88888.00 2015-04-02 23:01:48.625 092 12507.83 165.68 54692.90 88888.00 2015-04-02 23:01:48.750 092 12507.75 165.68 54692.90 88888.00 2015-04-02 23:01:48.875 092 12507.65 165.68 54692.90 88888.00 2015-04-02 23:01:49.000 092 12507.62 165.68 54692.90 88888.00 2015-04-02 23:01:49.125 092 12507.70 165.70 54692.95 88888.00 2015-04-02 23:01:49.250 092 12507.70 165.68 54692.90 88888.00 2015-04-02 23:01:49.375 092 12507.73 165.65 54692.88 88888.00 2015-04-02 23:01:49.500 092 12507.77 165.62 54692.88 88888.00 2015-04-02 23:01:49.625 092 12507.75 165.65 54692.93 88888.00 2015-04-02 23:01:49.750 092 12507.80 165.65 54692.95 88888.00 2015-04-02 23:01:49.875 092 12507.85 165.68 54692.93 88888.00 2015-04-02 23:01:50.000 092 12507.83 165.68 54692.90 88888.00 2015-04-02 23:01:50.125 092 12507.83 165.68 54692.93 88888.00 2015-04-02 23:01:50.250 092 12507.73 165.65 54692.90 88888.00 2015-04-02 23:01:50.375 092 12507.77 165.65 54692.90 88888.00 2015-04-02 23:01:50.500 092 12507.77 165.65 54692.93 88888.00 2015-04-02 23:01:50.625 092 12507.73 165.68 54692.93 88888.00 2015-04-02 23:01:50.750 092 12507.75 165.68 54692.93 88888.00 2015-04-02 23:01:50.875 092 12507.85 165.68 54692.93 88888.00 2015-04-02 23:01:51.000 092 12507.88 165.68 54692.93 88888.00 2015-04-02 23:01:51.125 092 12507.88 165.68 54692.95 88888.00 2015-04-02 23:01:51.250 092 12507.80 165.65 54692.95 88888.00 2015-04-02 23:01:51.375 092 12507.83 165.68 54692.93 88888.00 2015-04-02 23:01:51.500 092 12507.85 165.68 54692.95 88888.00 2015-04-02 23:01:51.625 092 12507.83 165.68 54692.95 88888.00 2015-04-02 23:01:51.750 092 12507.83 165.68 54692.95 88888.00 2015-04-02 23:01:51.875 092 12507.85 165.70 54692.95 88888.00 2015-04-02 23:01:52.000 092 12507.90 165.70 54692.93 88888.00 2015-04-02 23:01:52.125 092 12507.85 165.65 54692.93 88888.00 2015-04-02 23:01:52.250 092 12507.80 165.68 54692.93 88888.00 2015-04-02 23:01:52.375 092 12507.85 165.68 54692.95 88888.00 2015-04-02 23:01:52.500 092 12507.90 165.72 54692.95 88888.00 2015-04-02 23:01:52.625 092 12507.92 165.75 54692.97 88888.00 2015-04-02 23:01:52.750 092 12507.92 165.70 54692.95 88888.00 2015-04-02 23:01:52.875 092 12507.90 165.68 54692.93 88888.00 2015-04-02 23:01:53.000 092 12507.90 165.68 54692.93 88888.00 2015-04-02 23:01:53.125 092 12507.90 165.70 54692.97 88888.00 2015-04-02 23:01:53.250 092 12507.88 165.70 54692.97 88888.00 2015-04-02 23:01:53.375 092 12507.92 165.68 54692.97 88888.00 2015-04-02 23:01:53.500 092 12507.95 165.70 54692.95 88888.00 2015-04-02 23:01:53.625 092 12507.98 165.70 54692.95 88888.00 2015-04-02 23:01:53.750 092 12507.98 165.70 54692.95 88888.00 2015-04-02 23:01:53.875 092 12507.95 165.68 54692.97 88888.00 2015-04-02 23:01:54.000 092 12507.95 165.70 54693.00 88888.00 2015-04-02 23:01:54.125 092 12507.98 165.70 54693.03 88888.00 2015-04-02 23:01:54.250 092 12507.95 165.70 54693.03 88888.00 2015-04-02 23:01:54.375 092 12507.95 165.72 54693.05 88888.00 2015-04-02 23:01:54.500 092 12507.92 165.72 54693.05 88888.00 2015-04-02 23:01:54.625 092 12507.85 165.72 54693.05 88888.00 2015-04-02 23:01:54.750 092 12507.88 165.72 54693.03 88888.00 2015-04-02 23:01:54.875 092 12507.92 165.70 54693.03 88888.00 2015-04-02 23:01:55.000 092 12508.00 165.70 54693.03 88888.00 2015-04-02 23:01:55.125 092 12508.08 165.70 54693.03 88888.00 2015-04-02 23:01:55.250 092 12508.10 165.65 54693.03 88888.00 2015-04-02 23:01:55.375 092 12508.08 165.65 54693.05 88888.00 2015-04-02 23:01:55.500 092 12508.02 165.65 54693.05 88888.00 2015-04-02 23:01:55.625 092 12508.00 165.65 54693.05 88888.00 2015-04-02 23:01:55.750 092 12507.98 165.65 54693.05 88888.00 2015-04-02 23:01:55.875 092 12507.98 165.62 54693.05 88888.00 2015-04-02 23:01:56.000 092 12508.02 165.62 54693.03 88888.00 2015-04-02 23:01:56.125 092 12508.02 165.68 54693.07 88888.00 2015-04-02 23:01:56.250 092 12507.98 165.62 54693.07 88888.00 2015-04-02 23:01:56.375 092 12508.00 165.65 54693.10 88888.00 2015-04-02 23:01:56.500 092 12507.98 165.65 54693.10 88888.00 2015-04-02 23:01:56.625 092 12508.02 165.65 54693.10 88888.00 2015-04-02 23:01:56.750 092 12508.05 165.62 54693.10 88888.00 2015-04-02 23:01:56.875 092 12508.05 165.62 54693.07 88888.00 2015-04-02 23:01:57.000 092 12508.02 165.62 54693.07 88888.00 2015-04-02 23:01:57.125 092 12508.02 165.62 54693.10 88888.00 2015-04-02 23:01:57.250 092 12508.05 165.65 54693.12 88888.00 2015-04-02 23:01:57.375 092 12508.02 165.62 54693.10 88888.00 2015-04-02 23:01:57.500 092 12507.98 165.62 54693.10 88888.00 2015-04-02 23:01:57.625 092 12508.02 165.62 54693.10 88888.00 2015-04-02 23:01:57.750 092 12508.12 165.62 54693.10 88888.00 2015-04-02 23:01:57.875 092 12508.12 165.57 54693.05 88888.00 2015-04-02 23:01:58.000 092 12508.12 165.57 54693.07 88888.00 2015-04-02 23:01:58.125 092 12508.10 165.60 54693.10 88888.00 2015-04-02 23:01:58.250 092 12508.08 165.57 54693.10 88888.00 2015-04-02 23:01:58.375 092 12508.12 165.60 54693.07 88888.00 2015-04-02 23:01:58.500 092 12508.10 165.60 54693.10 88888.00 2015-04-02 23:01:58.625 092 12508.15 165.60 54693.10 88888.00 2015-04-02 23:01:58.750 092 12508.17 165.57 54693.10 88888.00 2015-04-02 23:01:58.875 092 12508.23 165.57 54693.10 88888.00 2015-04-02 23:01:59.000 092 12508.25 165.62 54693.10 88888.00 2015-04-02 23:01:59.125 092 12508.17 165.60 54693.10 88888.00 2015-04-02 23:01:59.250 092 12508.20 165.60 54693.10 88888.00 2015-04-02 23:01:59.375 092 12508.27 165.60 54693.10 88888.00 2015-04-02 23:01:59.500 092 12508.27 165.57 54693.10 88888.00 2015-04-02 23:01:59.625 092 12508.30 165.57 54693.10 88888.00 2015-04-02 23:01:59.750 092 12508.17 165.60 54693.12 88888.00 2015-04-02 23:01:59.875 092 12508.17 165.60 54693.12 88888.00 2015-04-02 23:02:00.000 092 12508.25 165.57 54693.12 88888.00 2015-04-02 23:02:00.125 092 12508.27 165.55 54693.15 88888.00 2015-04-02 23:02:00.250 092 12508.30 165.55 54693.15 88888.00 2015-04-02 23:02:00.375 092 12508.33 165.55 54693.10 88888.00 2015-04-02 23:02:00.500 092 12508.27 165.55 54693.15 88888.00 2015-04-02 23:02:00.625 092 12508.33 165.57 54693.15 88888.00 2015-04-02 23:02:00.750 092 12508.42 165.57 54693.15 88888.00 2015-04-02 23:02:00.875 092 12508.45 165.57 54693.15 88888.00 2015-04-02 23:02:01.000 092 12508.45 165.60 54693.15 88888.00 2015-04-02 23:02:01.125 092 12508.45 165.57 54693.18 88888.00 2015-04-02 23:02:01.250 092 12508.40 165.53 54693.12 88888.00 2015-04-02 23:02:01.375 092 12508.45 165.55 54693.12 88888.00 2015-04-02 23:02:01.500 092 12508.45 165.55 54693.15 88888.00 2015-04-02 23:02:01.625 092 12508.42 165.57 54693.15 88888.00 2015-04-02 23:02:01.750 092 12508.42 165.55 54693.18 88888.00 2015-04-02 23:02:01.875 092 12508.48 165.55 54693.20 88888.00 2015-04-02 23:02:02.000 092 12508.50 165.55 54693.18 88888.00 2015-04-02 23:02:02.125 092 12508.48 165.55 54693.15 88888.00 2015-04-02 23:02:02.250 092 12508.48 165.55 54693.18 88888.00 2015-04-02 23:02:02.375 092 12508.50 165.55 54693.18 88888.00 2015-04-02 23:02:02.500 092 12508.52 165.55 54693.18 88888.00 2015-04-02 23:02:02.625 092 12508.55 165.55 54693.18 88888.00 2015-04-02 23:02:02.750 092 12508.55 165.53 54693.20 88888.00 2015-04-02 23:02:02.875 092 12508.55 165.55 54693.18 88888.00 2015-04-02 23:02:03.000 092 12508.55 165.57 54693.15 88888.00 2015-04-02 23:02:03.125 092 12508.60 165.55 54693.18 88888.00 2015-04-02 23:02:03.250 092 12508.62 165.53 54693.18 88888.00 2015-04-02 23:02:03.375 092 12508.67 165.53 54693.18 88888.00 2015-04-02 23:02:03.500 092 12508.67 165.55 54693.20 88888.00 2015-04-02 23:02:03.625 092 12508.62 165.55 54693.20 88888.00 2015-04-02 23:02:03.750 092 12508.55 165.53 54693.18 88888.00 2015-04-02 23:02:03.875 092 12508.60 165.50 54693.20 88888.00 2015-04-02 23:02:04.000 092 12508.67 165.53 54693.20 88888.00 2015-04-02 23:02:04.125 092 12508.67 165.55 54693.25 88888.00 2015-04-02 23:02:04.250 092 12508.65 165.55 54693.22 88888.00 2015-04-02 23:02:04.375 092 12508.70 165.55 54693.22 88888.00 2015-04-02 23:02:04.500 092 12508.67 165.55 54693.20 88888.00 2015-04-02 23:02:04.625 092 12508.73 165.57 54693.20 88888.00 2015-04-02 23:02:04.750 092 12508.73 165.57 54693.20 88888.00 2015-04-02 23:02:04.875 092 12508.70 165.55 54693.18 88888.00 2015-04-02 23:02:05.000 092 12508.67 165.53 54693.18 88888.00 2015-04-02 23:02:05.125 092 12508.65 165.55 54693.20 88888.00 2015-04-02 23:02:05.250 092 12508.70 165.53 54693.20 88888.00 2015-04-02 23:02:05.375 092 12508.80 165.55 54693.20 88888.00 2015-04-02 23:02:05.500 092 12508.80 165.53 54693.18 88888.00 2015-04-02 23:02:05.625 092 12508.80 165.53 54693.20 88888.00 2015-04-02 23:02:05.750 092 12508.83 165.53 54693.20 88888.00 2015-04-02 23:02:05.875 092 12508.88 165.53 54693.20 88888.00 2015-04-02 23:02:06.000 092 12508.90 165.53 54693.20 88888.00 2015-04-02 23:02:06.125 092 12508.92 165.50 54693.20 88888.00 2015-04-02 23:02:06.250 092 12508.90 165.47 54693.20 88888.00 2015-04-02 23:02:06.375 092 12508.88 165.47 54693.18 88888.00 2015-04-02 23:02:06.500 092 12508.88 165.50 54693.18 88888.00 2015-04-02 23:02:06.625 092 12508.90 165.50 54693.20 88888.00 2015-04-02 23:02:06.750 092 12508.90 165.47 54693.25 88888.00 2015-04-02 23:02:06.875 092 12508.88 165.47 54693.20 88888.00 2015-04-02 23:02:07.000 092 12508.88 165.45 54693.18 88888.00 2015-04-02 23:02:07.125 092 12508.92 165.47 54693.20 88888.00 2015-04-02 23:02:07.250 092 12508.88 165.50 54693.20 88888.00 2015-04-02 23:02:07.375 092 12508.92 165.50 54693.20 88888.00 2015-04-02 23:02:07.500 092 12508.92 165.53 54693.20 88888.00 2015-04-02 23:02:07.625 092 12508.92 165.53 54693.25 88888.00 2015-04-02 23:02:07.750 092 12508.92 165.53 54693.25 88888.00 2015-04-02 23:02:07.875 092 12508.92 165.53 54693.25 88888.00 2015-04-02 23:02:08.000 092 12508.90 165.47 54693.22 88888.00 2015-04-02 23:02:08.125 092 12508.95 165.45 54693.22 88888.00 2015-04-02 23:02:08.250 092 12508.92 165.43 54693.22 88888.00 2015-04-02 23:02:08.375 092 12508.92 165.47 54693.22 88888.00 2015-04-02 23:02:08.500 092 12508.95 165.45 54693.25 88888.00 2015-04-02 23:02:08.625 092 12509.02 165.45 54693.25 88888.00 2015-04-02 23:02:08.750 092 12509.05 165.47 54693.22 88888.00 2015-04-02 23:02:08.875 092 12509.05 165.45 54693.25 88888.00 2015-04-02 23:02:09.000 092 12509.00 165.47 54693.25 88888.00 2015-04-02 23:02:09.125 092 12509.02 165.45 54693.28 88888.00 2015-04-02 23:02:09.250 092 12509.02 165.43 54693.25 88888.00 2015-04-02 23:02:09.375 092 12508.95 165.45 54693.25 88888.00 2015-04-02 23:02:09.500 092 12508.92 165.40 54693.25 88888.00 2015-04-02 23:02:09.625 092 12508.95 165.43 54693.28 88888.00 2015-04-02 23:02:09.750 092 12508.98 165.45 54693.25 88888.00 2015-04-02 23:02:09.875 092 12509.05 165.43 54693.22 88888.00 2015-04-02 23:02:10.000 092 12509.08 165.43 54693.22 88888.00 2015-04-02 23:02:10.125 092 12509.05 165.45 54693.25 88888.00 2015-04-02 23:02:10.250 092 12509.00 165.43 54693.28 88888.00 2015-04-02 23:02:10.375 092 12509.02 165.43 54693.25 88888.00 2015-04-02 23:02:10.500 092 12509.02 165.43 54693.25 88888.00 2015-04-02 23:02:10.625 092 12509.02 165.40 54693.25 88888.00 2015-04-02 23:02:10.750 092 12509.00 165.45 54693.25 88888.00 2015-04-02 23:02:10.875 092 12509.00 165.45 54693.28 88888.00 2015-04-02 23:02:11.000 092 12509.08 165.45 54693.22 88888.00 2015-04-02 23:02:11.125 092 12509.12 165.45 54693.25 88888.00 2015-04-02 23:02:11.250 092 12509.08 165.43 54693.25 88888.00 2015-04-02 23:02:11.375 092 12509.00 165.43 54693.28 88888.00 2015-04-02 23:02:11.500 092 12509.02 165.47 54693.28 88888.00 2015-04-02 23:02:11.625 092 12509.05 165.45 54693.25 88888.00 2015-04-02 23:02:11.750 092 12509.08 165.45 54693.28 88888.00 2015-04-02 23:02:11.875 092 12509.12 165.45 54693.25 88888.00 2015-04-02 23:02:12.000 092 12509.12 165.45 54693.25 88888.00 2015-04-02 23:02:12.125 092 12509.05 165.43 54693.28 88888.00 2015-04-02 23:02:12.250 092 12509.02 165.43 54693.28 88888.00 2015-04-02 23:02:12.375 092 12509.05 165.47 54693.28 88888.00 2015-04-02 23:02:12.500 092 12509.05 165.45 54693.28 88888.00 2015-04-02 23:02:12.625 092 12509.08 165.43 54693.28 88888.00 2015-04-02 23:02:12.750 092 12509.08 165.43 54693.28 88888.00 2015-04-02 23:02:12.875 092 12509.08 165.40 54693.28 88888.00 2015-04-02 23:02:13.000 092 12509.12 165.40 54693.28 88888.00 2015-04-02 23:02:13.125 092 12509.12 165.40 54693.30 88888.00 2015-04-02 23:02:13.250 092 12509.15 165.38 54693.28 88888.00 2015-04-02 23:02:13.375 092 12509.17 165.38 54693.28 88888.00 2015-04-02 23:02:13.500 092 12509.17 165.38 54693.28 88888.00 2015-04-02 23:02:13.625 092 12509.17 165.38 54693.28 88888.00 2015-04-02 23:02:13.750 092 12509.23 165.40 54693.28 88888.00 2015-04-02 23:02:13.875 092 12509.17 165.35 54693.22 88888.00 2015-04-02 23:02:14.000 092 12509.12 165.38 54693.22 88888.00 2015-04-02 23:02:14.125 092 12509.17 165.40 54693.28 88888.00 2015-04-02 23:02:14.250 092 12509.20 165.40 54693.28 88888.00 2015-04-02 23:02:14.375 092 12509.17 165.40 54693.25 88888.00 2015-04-02 23:02:14.500 092 12509.15 165.40 54693.28 88888.00 2015-04-02 23:02:14.625 092 12509.17 165.45 54693.30 88888.00 2015-04-02 23:02:14.750 092 12509.23 165.45 54693.30 88888.00 2015-04-02 23:02:14.875 092 12509.23 165.40 54693.28 88888.00 2015-04-02 23:02:15.000 092 12509.25 165.38 54693.25 88888.00 2015-04-02 23:02:15.125 092 12509.25 165.40 54693.30 88888.00 2015-04-02 23:02:15.250 092 12509.23 165.38 54693.30 88888.00 2015-04-02 23:02:15.375 092 12509.30 165.40 54693.28 88888.00 2015-04-02 23:02:15.500 092 12509.33 165.40 54693.30 88888.00 2015-04-02 23:02:15.625 092 12509.33 165.38 54693.32 88888.00 2015-04-02 23:02:15.750 092 12509.33 165.40 54693.30 88888.00 2015-04-02 23:02:15.875 092 12509.33 165.40 54693.28 88888.00 2015-04-02 23:02:16.000 092 12509.33 165.35 54693.30 88888.00 2015-04-02 23:02:16.125 092 12509.30 165.38 54693.32 88888.00 2015-04-02 23:02:16.250 092 12509.27 165.35 54693.30 88888.00 2015-04-02 23:02:16.375 092 12509.33 165.35 54693.30 88888.00 2015-04-02 23:02:16.500 092 12509.35 165.32 54693.28 88888.00 2015-04-02 23:02:16.625 092 12509.35 165.35 54693.25 88888.00 2015-04-02 23:02:16.750 092 12509.38 165.38 54693.28 88888.00 2015-04-02 23:02:16.875 092 12509.38 165.38 54693.30 88888.00 2015-04-02 23:02:17.000 092 12509.35 165.35 54693.28 88888.00 2015-04-02 23:02:17.125 092 12509.30 165.32 54693.30 88888.00 2015-04-02 23:02:17.250 092 12509.25 165.32 54693.32 88888.00 2015-04-02 23:02:17.375 092 12509.23 165.30 54693.30 88888.00 2015-04-02 23:02:17.500 092 12509.25 165.30 54693.30 88888.00 2015-04-02 23:02:17.625 092 12509.30 165.30 54693.32 88888.00 2015-04-02 23:02:17.750 092 12509.25 165.30 54693.35 88888.00 2015-04-02 23:02:17.875 092 12509.25 165.28 54693.35 88888.00 2015-04-02 23:02:18.000 092 12509.25 165.28 54693.32 88888.00 2015-04-02 23:02:18.125 092 12509.30 165.28 54693.35 88888.00 2015-04-02 23:02:18.250 092 12509.27 165.30 54693.38 88888.00 2015-04-02 23:02:18.375 092 12509.27 165.30 54693.32 88888.00 2015-04-02 23:02:18.500 092 12509.30 165.28 54693.35 88888.00 2015-04-02 23:02:18.625 092 12509.33 165.25 54693.32 88888.00 2015-04-02 23:02:18.750 092 12509.27 165.28 54693.38 88888.00 2015-04-02 23:02:18.875 092 12509.27 165.25 54693.38 88888.00 2015-04-02 23:02:19.000 092 12509.25 165.22 54693.38 88888.00 2015-04-02 23:02:19.125 092 12509.33 165.22 54693.40 88888.00 2015-04-02 23:02:19.250 092 12509.33 165.28 54693.40 88888.00 2015-04-02 23:02:19.375 092 12509.30 165.25 54693.38 88888.00 2015-04-02 23:02:19.500 092 12509.30 165.30 54693.43 88888.00 2015-04-02 23:02:19.625 092 12509.33 165.30 54693.43 88888.00 2015-04-02 23:02:19.750 092 12509.30 165.25 54693.43 88888.00 2015-04-02 23:02:19.875 092 12509.30 165.25 54693.40 88888.00 2015-04-02 23:02:20.000 092 12509.35 165.25 54693.40 88888.00 2015-04-02 23:02:20.125 092 12509.30 165.22 54693.40 88888.00 2015-04-02 23:02:20.250 092 12509.27 165.22 54693.40 88888.00 2015-04-02 23:02:20.375 092 12509.35 165.25 54693.43 88888.00 2015-04-02 23:02:20.500 092 12509.38 165.28 54693.43 88888.00 2015-04-02 23:02:20.625 092 12509.35 165.22 54693.43 88888.00 2015-04-02 23:02:20.750 092 12509.33 165.22 54693.43 88888.00 2015-04-02 23:02:20.875 092 12509.30 165.25 54693.40 88888.00 2015-04-02 23:02:21.000 092 12509.33 165.25 54693.40 88888.00 2015-04-02 23:02:21.125 092 12509.38 165.25 54693.40 88888.00 2015-04-02 23:02:21.250 092 12509.33 165.28 54693.43 88888.00 2015-04-02 23:02:21.375 092 12509.33 165.28 54693.45 88888.00 2015-04-02 23:02:21.500 092 12509.35 165.28 54693.45 88888.00 2015-04-02 23:02:21.625 092 12509.42 165.25 54693.45 88888.00 2015-04-02 23:02:21.750 092 12509.42 165.30 54693.43 88888.00 2015-04-02 23:02:21.875 092 12509.35 165.30 54693.43 88888.00 2015-04-02 23:02:22.000 092 12509.38 165.28 54693.43 88888.00 2015-04-02 23:02:22.125 092 12509.38 165.28 54693.45 88888.00 2015-04-02 23:02:22.250 092 12509.33 165.25 54693.45 88888.00 2015-04-02 23:02:22.375 092 12509.30 165.28 54693.43 88888.00 2015-04-02 23:02:22.500 092 12509.23 165.22 54693.40 88888.00 2015-04-02 23:02:22.625 092 12509.30 165.22 54693.43 88888.00 2015-04-02 23:02:22.750 092 12509.33 165.25 54693.43 88888.00 2015-04-02 23:02:22.875 092 12509.33 165.28 54693.43 88888.00 2015-04-02 23:02:23.000 092 12509.30 165.25 54693.45 88888.00 2015-04-02 23:02:23.125 092 12509.33 165.25 54693.47 88888.00 2015-04-02 23:02:23.250 092 12509.33 165.25 54693.47 88888.00 2015-04-02 23:02:23.375 092 12509.30 165.25 54693.47 88888.00 2015-04-02 23:02:23.500 092 12509.25 165.25 54693.47 88888.00 2015-04-02 23:02:23.625 092 12509.30 165.25 54693.47 88888.00 2015-04-02 23:02:23.750 092 12509.33 165.22 54693.50 88888.00 2015-04-02 23:02:23.875 092 12509.38 165.20 54693.47 88888.00 2015-04-02 23:02:24.000 092 12509.40 165.20 54693.45 88888.00 2015-04-02 23:02:24.125 092 12509.35 165.20 54693.47 88888.00 2015-04-02 23:02:24.250 092 12509.30 165.20 54693.47 88888.00 2015-04-02 23:02:24.375 092 12509.30 165.20 54693.47 88888.00 2015-04-02 23:02:24.500 092 12509.35 165.20 54693.47 88888.00 2015-04-02 23:02:24.625 092 12509.33 165.20 54693.47 88888.00 2015-04-02 23:02:24.750 092 12509.33 165.18 54693.45 88888.00 2015-04-02 23:02:24.875 092 12509.35 165.15 54693.45 88888.00 2015-04-02 23:02:25.000 092 12509.38 165.12 54693.45 88888.00 2015-04-02 23:02:25.125 092 12509.35 165.12 54693.47 88888.00 2015-04-02 23:02:25.250 092 12509.40 165.15 54693.47 88888.00 2015-04-02 23:02:25.375 092 12509.42 165.18 54693.47 88888.00 2015-04-02 23:02:25.500 092 12509.42 165.18 54693.50 88888.00 2015-04-02 23:02:25.625 092 12509.42 165.18 54693.47 88888.00 2015-04-02 23:02:25.750 092 12509.45 165.15 54693.47 88888.00 2015-04-02 23:02:25.875 092 12509.40 165.15 54693.47 88888.00 2015-04-02 23:02:26.000 092 12509.35 165.18 54693.47 88888.00 2015-04-02 23:02:26.125 092 12509.38 165.15 54693.50 88888.00 2015-04-02 23:02:26.250 092 12509.38 165.12 54693.50 88888.00 2015-04-02 23:02:26.375 092 12509.45 165.15 54693.50 88888.00 2015-04-02 23:02:26.500 092 12509.45 165.15 54693.50 88888.00 2015-04-02 23:02:26.625 092 12509.48 165.12 54693.47 88888.00 2015-04-02 23:02:26.750 092 12509.50 165.10 54693.47 88888.00 2015-04-02 23:02:26.875 092 12509.50 165.10 54693.47 88888.00 2015-04-02 23:02:27.000 092 12509.48 165.07 54693.47 88888.00 2015-04-02 23:02:27.125 092 12509.48 165.07 54693.47 88888.00 2015-04-02 23:02:27.250 092 12509.45 165.07 54693.47 88888.00 2015-04-02 23:02:27.375 092 12509.45 165.05 54693.50 88888.00 2015-04-02 23:02:27.500 092 12509.45 165.10 54693.50 88888.00 2015-04-02 23:02:27.625 092 12509.45 165.07 54693.50 88888.00 2015-04-02 23:02:27.750 092 12509.45 165.05 54693.50 88888.00 2015-04-02 23:02:27.875 092 12509.50 165.05 54693.50 88888.00 2015-04-02 23:02:28.000 092 12509.48 165.03 54693.47 88888.00 2015-04-02 23:02:28.125 092 12509.55 165.03 54693.47 88888.00 2015-04-02 23:02:28.250 092 12509.50 165.05 54693.47 88888.00 2015-04-02 23:02:28.375 092 12509.50 165.05 54693.47 88888.00 2015-04-02 23:02:28.500 092 12509.50 165.03 54693.50 88888.00 2015-04-02 23:02:28.625 092 12509.45 165.05 54693.53 88888.00 2015-04-02 23:02:28.750 092 12509.50 165.03 54693.53 88888.00 2015-04-02 23:02:28.875 092 12509.50 165.00 54693.53 88888.00 2015-04-02 23:02:29.000 092 12509.50 165.00 54693.50 88888.00 2015-04-02 23:02:29.125 092 12509.48 165.00 54693.50 88888.00 2015-04-02 23:02:29.250 092 12509.50 165.00 54693.55 88888.00 2015-04-02 23:02:29.375 092 12509.60 165.00 54693.53 88888.00 2015-04-02 23:02:29.500 092 12509.65 165.00 54693.55 88888.00 2015-04-02 23:02:29.625 092 12509.62 165.03 54693.53 88888.00 2015-04-02 23:02:29.750 092 12509.60 164.97 54693.53 88888.00 2015-04-02 23:02:29.875 092 12509.62 164.97 54693.53 88888.00 2015-04-02 23:02:30.000 092 12509.62 164.97 54693.53 88888.00 2015-04-02 23:02:30.125 092 12509.60 164.97 54693.53 88888.00 2015-04-02 23:02:30.250 092 12509.60 164.93 54693.55 88888.00 2015-04-02 23:02:30.375 092 12509.62 164.93 54693.55 88888.00 2015-04-02 23:02:30.500 092 12509.58 164.93 54693.47 88888.00 2015-04-02 23:02:30.625 092 12509.60 164.90 54693.50 88888.00 2015-04-02 23:02:30.750 092 12509.60 164.93 54693.50 88888.00 2015-04-02 23:02:30.875 092 12509.60 164.93 54693.50 88888.00 2015-04-02 23:02:31.000 092 12509.60 164.88 54693.53 88888.00 2015-04-02 23:02:31.125 092 12509.62 164.85 54693.50 88888.00 2015-04-02 23:02:31.250 092 12509.55 164.85 54693.53 88888.00 2015-04-02 23:02:31.375 092 12509.55 164.88 54693.53 88888.00 2015-04-02 23:02:31.500 092 12509.60 164.90 54693.55 88888.00 2015-04-02 23:02:31.625 092 12509.65 164.88 54693.55 88888.00 2015-04-02 23:02:31.750 092 12509.62 164.85 54693.55 88888.00 2015-04-02 23:02:31.875 092 12509.62 164.85 54693.55 88888.00 2015-04-02 23:02:32.000 092 12509.67 164.82 54693.55 88888.00 2015-04-02 23:02:32.125 092 12509.67 164.78 54693.55 88888.00 2015-04-02 23:02:32.250 092 12509.60 164.75 54693.53 88888.00 2015-04-02 23:02:32.375 092 12509.60 164.78 54693.50 88888.00 2015-04-02 23:02:32.500 092 12509.62 164.78 54693.53 88888.00 2015-04-02 23:02:32.625 092 12509.65 164.78 54693.53 88888.00 2015-04-02 23:02:32.750 092 12509.65 164.75 54693.55 88888.00 2015-04-02 23:02:32.875 092 12509.60 164.75 54693.55 88888.00 2015-04-02 23:02:33.000 092 12509.55 164.75 54693.55 88888.00 2015-04-02 23:02:33.125 092 12509.55 164.75 54693.55 88888.00 2015-04-02 23:02:33.250 092 12509.52 164.70 54693.53 88888.00 2015-04-02 23:02:33.375 092 12509.60 164.68 54693.53 88888.00 2015-04-02 23:02:33.500 092 12509.65 164.68 54693.55 88888.00 2015-04-02 23:02:33.625 092 12509.65 164.68 54693.57 88888.00 2015-04-02 23:02:33.750 092 12509.62 164.65 54693.55 88888.00 2015-04-02 23:02:33.875 092 12509.60 164.62 54693.55 88888.00 2015-04-02 23:02:34.000 092 12509.58 164.62 54693.53 88888.00 2015-04-02 23:02:34.125 092 12509.62 164.62 54693.55 88888.00 2015-04-02 23:02:34.250 092 12509.58 164.65 54693.60 88888.00 2015-04-02 23:02:34.375 092 12509.62 164.68 54693.57 88888.00 2015-04-02 23:02:34.500 092 12509.60 164.60 54693.57 88888.00 2015-04-02 23:02:34.625 092 12509.58 164.57 54693.57 88888.00 2015-04-02 23:02:34.750 092 12509.62 164.60 54693.57 88888.00 2015-04-02 23:02:34.875 092 12509.67 164.60 54693.55 88888.00 2015-04-02 23:02:35.000 092 12509.62 164.57 54693.55 88888.00 2015-04-02 23:02:35.125 092 12509.62 164.55 54693.55 88888.00 2015-04-02 23:02:35.250 092 12509.62 164.53 54693.57 88888.00 2015-04-02 23:02:35.375 092 12509.58 164.50 54693.55 88888.00 2015-04-02 23:02:35.500 092 12509.52 164.53 54693.55 88888.00 2015-04-02 23:02:35.625 092 12509.58 164.50 54693.55 88888.00 2015-04-02 23:02:35.750 092 12509.60 164.50 54693.57 88888.00 2015-04-02 23:02:35.875 092 12509.60 164.47 54693.55 88888.00 2015-04-02 23:02:36.000 092 12509.60 164.47 54693.55 88888.00 2015-04-02 23:02:36.125 092 12509.62 164.47 54693.57 88888.00 2015-04-02 23:02:36.250 092 12509.62 164.47 54693.57 88888.00 2015-04-02 23:02:36.375 092 12509.65 164.47 54693.57 88888.00 2015-04-02 23:02:36.500 092 12509.62 164.45 54693.57 88888.00 2015-04-02 23:02:36.625 092 12509.65 164.47 54693.57 88888.00 2015-04-02 23:02:36.750 092 12509.65 164.43 54693.57 88888.00 2015-04-02 23:02:36.875 092 12509.62 164.43 54693.57 88888.00 2015-04-02 23:02:37.000 092 12509.70 164.47 54693.57 88888.00 2015-04-02 23:02:37.125 092 12509.73 164.45 54693.57 88888.00 2015-04-02 23:02:37.250 092 12509.65 164.38 54693.57 88888.00 2015-04-02 23:02:37.375 092 12509.65 164.40 54693.57 88888.00 2015-04-02 23:02:37.500 092 12509.70 164.38 54693.60 88888.00 2015-04-02 23:02:37.625 092 12509.73 164.35 54693.62 88888.00 2015-04-02 23:02:37.750 092 12509.67 164.38 54693.57 88888.00 2015-04-02 23:02:37.875 092 12509.60 164.35 54693.60 88888.00 2015-04-02 23:02:38.000 092 12509.55 164.35 54693.60 88888.00 2015-04-02 23:02:38.125 092 12509.58 164.38 54693.60 88888.00 2015-04-02 23:02:38.250 092 12509.62 164.32 54693.60 88888.00 2015-04-02 23:02:38.375 092 12509.67 164.32 54693.60 88888.00 2015-04-02 23:02:38.500 092 12509.65 164.30 54693.62 88888.00 2015-04-02 23:02:38.625 092 12509.62 164.30 54693.62 88888.00 2015-04-02 23:02:38.750 092 12509.60 164.30 54693.62 88888.00 2015-04-02 23:02:38.875 092 12509.62 164.30 54693.62 88888.00 2015-04-02 23:02:39.000 092 12509.67 164.30 54693.62 88888.00 2015-04-02 23:02:39.125 092 12509.70 164.32 54693.62 88888.00 2015-04-02 23:02:39.250 092 12509.60 164.30 54693.62 88888.00 2015-04-02 23:02:39.375 092 12509.62 164.25 54693.62 88888.00 2015-04-02 23:02:39.500 092 12509.65 164.28 54693.62 88888.00 2015-04-02 23:02:39.625 092 12509.65 164.25 54693.62 88888.00 2015-04-02 23:02:39.750 092 12509.65 164.22 54693.65 88888.00 2015-04-02 23:02:39.875 092 12509.70 164.22 54693.62 88888.00 2015-04-02 23:02:40.000 092 12509.73 164.22 54693.62 88888.00 2015-04-02 23:02:40.125 092 12509.70 164.22 54693.62 88888.00 2015-04-02 23:02:40.250 092 12509.65 164.18 54693.62 88888.00 2015-04-02 23:02:40.375 092 12509.65 164.18 54693.62 88888.00 2015-04-02 23:02:40.500 092 12509.62 164.18 54693.62 88888.00 2015-04-02 23:02:40.625 092 12509.65 164.15 54693.62 88888.00 2015-04-02 23:02:40.750 092 12509.70 164.15 54693.62 88888.00 2015-04-02 23:02:40.875 092 12509.67 164.10 54693.60 88888.00 2015-04-02 23:02:41.000 092 12509.62 164.10 54693.62 88888.00 2015-04-02 23:02:41.125 092 12509.62 164.10 54693.65 88888.00 2015-04-02 23:02:41.250 092 12509.60 164.10 54693.65 88888.00 2015-04-02 23:02:41.375 092 12509.60 164.10 54693.62 88888.00 2015-04-02 23:02:41.500 092 12509.60 164.10 54693.62 88888.00 2015-04-02 23:02:41.625 092 12509.60 164.07 54693.62 88888.00 2015-04-02 23:02:41.750 092 12509.58 164.05 54693.62 88888.00 2015-04-02 23:02:41.875 092 12509.55 164.07 54693.62 88888.00 2015-04-02 23:02:42.000 092 12509.52 164.07 54693.65 88888.00 2015-04-02 23:02:42.125 092 12509.50 164.07 54693.65 88888.00 2015-04-02 23:02:42.250 092 12509.45 164.05 54693.65 88888.00 2015-04-02 23:02:42.375 092 12509.52 164.05 54693.62 88888.00 2015-04-02 23:02:42.500 092 12509.52 164.03 54693.65 88888.00 2015-04-02 23:02:42.625 092 12509.50 164.03 54693.65 88888.00 2015-04-02 23:02:42.750 092 12509.50 164.00 54693.68 88888.00 2015-04-02 23:02:42.875 092 12509.48 164.00 54693.65 88888.00 2015-04-02 23:02:43.000 092 12509.48 163.97 54693.62 88888.00 2015-04-02 23:02:43.125 092 12509.52 163.95 54693.68 88888.00 2015-04-02 23:02:43.250 092 12509.52 163.95 54693.68 88888.00 2015-04-02 23:02:43.375 092 12509.52 163.93 54693.68 88888.00 2015-04-02 23:02:43.500 092 12509.42 163.95 54693.70 88888.00 2015-04-02 23:02:43.625 092 12509.48 163.95 54693.70 88888.00 2015-04-02 23:02:43.750 092 12509.55 163.93 54693.70 88888.00 2015-04-02 23:02:43.875 092 12509.55 163.93 54693.70 88888.00 2015-04-02 23:02:44.000 092 12509.52 163.90 54693.70 88888.00 2015-04-02 23:02:44.125 092 12509.52 163.90 54693.68 88888.00 2015-04-02 23:02:44.250 092 12509.50 163.90 54693.70 88888.00 2015-04-02 23:02:44.375 092 12509.52 163.88 54693.70 88888.00 2015-04-02 23:02:44.500 092 12509.45 163.85 54693.70 88888.00 2015-04-02 23:02:44.625 092 12509.45 163.85 54693.70 88888.00 2015-04-02 23:02:44.750 092 12509.48 163.85 54693.70 88888.00 2015-04-02 23:02:44.875 092 12509.52 163.88 54693.72 88888.00 2015-04-02 23:02:45.000 092 12509.50 163.88 54693.72 88888.00 2015-04-02 23:02:45.125 092 12509.50 163.82 54693.72 88888.00 2015-04-02 23:02:45.250 092 12509.48 163.78 54693.70 88888.00 2015-04-02 23:02:45.375 092 12509.42 163.78 54693.68 88888.00 2015-04-02 23:02:45.500 092 12509.48 163.80 54693.68 88888.00 2015-04-02 23:02:45.625 092 12509.48 163.78 54693.68 88888.00 2015-04-02 23:02:45.750 092 12509.48 163.78 54693.70 88888.00 2015-04-02 23:02:45.875 092 12509.42 163.80 54693.70 88888.00 2015-04-02 23:02:46.000 092 12509.48 163.78 54693.72 88888.00 2015-04-02 23:02:46.125 092 12509.48 163.80 54693.72 88888.00 2015-04-02 23:02:46.250 092 12509.42 163.80 54693.75 88888.00 2015-04-02 23:02:46.375 092 12509.40 163.80 54693.75 88888.00 2015-04-02 23:02:46.500 092 12509.38 163.78 54693.72 88888.00 2015-04-02 23:02:46.625 092 12509.38 163.78 54693.72 88888.00 2015-04-02 23:02:46.750 092 12509.42 163.72 54693.72 88888.00 2015-04-02 23:02:46.875 092 12509.45 163.70 54693.75 88888.00 2015-04-02 23:02:47.000 092 12509.45 163.70 54693.72 88888.00 2015-04-02 23:02:47.125 092 12509.42 163.75 54693.78 88888.00 2015-04-02 23:02:47.250 092 12509.42 163.70 54693.75 88888.00 2015-04-02 23:02:47.375 092 12509.42 163.70 54693.72 88888.00 2015-04-02 23:02:47.500 092 12509.35 163.70 54693.75 88888.00 2015-04-02 23:02:47.625 092 12509.40 163.70 54693.75 88888.00 2015-04-02 23:02:47.750 092 12509.42 163.70 54693.78 88888.00 2015-04-02 23:02:47.875 092 12509.45 163.72 54693.80 88888.00 2015-04-02 23:02:48.000 092 12509.42 163.68 54693.75 88888.00 2015-04-02 23:02:48.125 092 12509.38 163.65 54693.75 88888.00 2015-04-02 23:02:48.250 092 12509.33 163.62 54693.72 88888.00 2015-04-02 23:02:48.375 092 12509.40 163.65 54693.78 88888.00 2015-04-02 23:02:48.500 092 12509.42 163.68 54693.78 88888.00 2015-04-02 23:02:48.625 092 12509.38 163.62 54693.78 88888.00 2015-04-02 23:02:48.750 092 12509.35 163.60 54693.75 88888.00 2015-04-02 23:02:48.875 092 12509.30 163.62 54693.75 88888.00 2015-04-02 23:02:49.000 092 12509.38 163.62 54693.78 88888.00 2015-04-02 23:02:49.125 092 12509.42 163.62 54693.80 88888.00 2015-04-02 23:02:49.250 092 12509.38 163.60 54693.82 88888.00 2015-04-02 23:02:49.375 092 12509.38 163.57 54693.82 88888.00 2015-04-02 23:02:49.500 092 12509.30 163.57 54693.78 88888.00 2015-04-02 23:02:49.625 092 12509.27 163.57 54693.78 88888.00 2015-04-02 23:02:49.750 092 12509.33 163.57 54693.80 88888.00 2015-04-02 23:02:49.875 092 12509.40 163.60 54693.78 88888.00 2015-04-02 23:02:50.000 092 12509.40 163.60 54693.78 88888.00 2015-04-02 23:02:50.125 092 12509.35 163.60 54693.80 88888.00 2015-04-02 23:02:50.250 092 12509.30 163.53 54693.80 88888.00 2015-04-02 23:02:50.375 092 12509.35 163.50 54693.80 88888.00 2015-04-02 23:02:50.500 092 12509.42 163.53 54693.82 88888.00 2015-04-02 23:02:50.625 092 12509.38 163.53 54693.82 88888.00 2015-04-02 23:02:50.750 092 12509.33 163.55 54693.82 88888.00 2015-04-02 23:02:50.875 092 12509.35 163.55 54693.80 88888.00 2015-04-02 23:02:51.000 092 12509.40 163.55 54693.80 88888.00 2015-04-02 23:02:51.125 092 12509.35 163.53 54693.82 88888.00 2015-04-02 23:02:51.250 092 12509.33 163.47 54693.80 88888.00 2015-04-02 23:02:51.375 092 12509.35 163.50 54693.82 88888.00 2015-04-02 23:02:51.500 092 12509.40 163.50 54693.85 88888.00 2015-04-02 23:02:51.625 092 12509.38 163.47 54693.85 88888.00 2015-04-02 23:02:51.750 092 12509.38 163.45 54693.85 88888.00 2015-04-02 23:02:51.875 092 12509.35 163.40 54693.85 88888.00 2015-04-02 23:02:52.000 092 12509.35 163.43 54693.82 88888.00 2015-04-02 23:02:52.125 092 12509.33 163.43 54693.82 88888.00 2015-04-02 23:02:52.250 092 12509.35 163.43 54693.82 88888.00 2015-04-02 23:02:52.375 092 12509.42 163.43 54693.82 88888.00 2015-04-02 23:02:52.500 092 12509.40 163.40 54693.82 88888.00 2015-04-02 23:02:52.625 092 12509.35 163.40 54693.82 88888.00 2015-04-02 23:02:52.750 092 12509.38 163.40 54693.85 88888.00 2015-04-02 23:02:52.875 092 12509.35 163.32 54693.82 88888.00 2015-04-02 23:02:53.000 092 12509.35 163.32 54693.78 88888.00 2015-04-02 23:02:53.125 092 12509.40 163.35 54693.80 88888.00 2015-04-02 23:02:53.250 092 12509.40 163.35 54693.85 88888.00 2015-04-02 23:02:53.375 092 12509.40 163.38 54693.85 88888.00 2015-04-02 23:02:53.500 092 12509.40 163.35 54693.85 88888.00 2015-04-02 23:02:53.625 092 12509.45 163.32 54693.85 88888.00 2015-04-02 23:02:53.750 092 12509.45 163.32 54693.85 88888.00 2015-04-02 23:02:53.875 092 12509.48 163.30 54693.85 88888.00 2015-04-02 23:02:54.000 092 12509.48 163.32 54693.82 88888.00 2015-04-02 23:02:54.125 092 12509.42 163.32 54693.85 88888.00 2015-04-02 23:02:54.250 092 12509.40 163.30 54693.85 88888.00 2015-04-02 23:02:54.375 092 12509.42 163.28 54693.88 88888.00 2015-04-02 23:02:54.500 092 12509.48 163.22 54693.85 88888.00 2015-04-02 23:02:54.625 092 12509.55 163.22 54693.80 88888.00 2015-04-02 23:02:54.750 092 12509.52 163.22 54693.85 88888.00 2015-04-02 23:02:54.875 092 12509.50 163.22 54693.88 88888.00 2015-04-02 23:02:55.000 092 12509.52 163.20 54693.82 88888.00 2015-04-02 23:02:55.125 092 12509.45 163.22 54693.85 88888.00 2015-04-02 23:02:55.250 092 12509.42 163.22 54693.88 88888.00 2015-04-02 23:02:55.375 092 12509.45 163.22 54693.90 88888.00 2015-04-02 23:02:55.500 092 12509.40 163.22 54693.93 88888.00 2015-04-02 23:02:55.625 092 12509.40 163.22 54693.85 88888.00 2015-04-02 23:02:55.750 092 12509.48 163.22 54693.82 88888.00 2015-04-02 23:02:55.875 092 12509.48 163.20 54693.82 88888.00 2015-04-02 23:02:56.000 092 12509.48 163.15 54693.82 88888.00 2015-04-02 23:02:56.125 092 12509.45 163.15 54693.85 88888.00 2015-04-02 23:02:56.250 092 12509.38 163.15 54693.85 88888.00 2015-04-02 23:02:56.375 092 12509.42 163.15 54693.82 88888.00 2015-04-02 23:02:56.500 092 12509.42 163.15 54693.88 88888.00 2015-04-02 23:02:56.625 092 12509.48 163.18 54693.93 88888.00 2015-04-02 23:02:56.750 092 12509.48 163.18 54693.93 88888.00 2015-04-02 23:02:56.875 092 12509.48 163.15 54693.93 88888.00 2015-04-02 23:02:57.000 092 12509.50 163.12 54693.90 88888.00 2015-04-02 23:02:57.125 092 12509.52 163.10 54693.90 88888.00 2015-04-02 23:02:57.250 092 12509.48 163.03 54693.88 88888.00 2015-04-02 23:02:57.375 092 12509.50 163.05 54693.85 88888.00 2015-04-02 23:02:57.500 092 12509.52 163.07 54693.85 88888.00 2015-04-02 23:02:57.625 092 12509.48 163.07 54693.88 88888.00 2015-04-02 23:02:57.750 092 12509.45 163.05 54693.90 88888.00 2015-04-02 23:02:57.875 092 12509.50 163.05 54693.90 88888.00 2015-04-02 23:02:58.000 092 12509.52 163.00 54693.88 88888.00 2015-04-02 23:02:58.125 092 12509.48 162.97 54693.85 88888.00 2015-04-02 23:02:58.250 092 12509.38 162.97 54693.88 88888.00 2015-04-02 23:02:58.375 092 12509.35 162.95 54693.90 88888.00 2015-04-02 23:02:58.500 092 12509.35 162.95 54693.90 88888.00 2015-04-02 23:02:58.625 092 12509.38 162.95 54693.90 88888.00 2015-04-02 23:02:58.750 092 12509.42 162.97 54693.95 88888.00 2015-04-02 23:02:58.875 092 12509.45 162.97 54693.95 88888.00 2015-04-02 23:02:59.000 092 12509.48 162.95 54693.93 88888.00 2015-04-02 23:02:59.125 092 12509.45 162.93 54693.90 88888.00 2015-04-02 23:02:59.250 092 12509.48 162.90 54693.95 88888.00 2015-04-02 23:02:59.375 092 12509.45 162.93 54693.97 88888.00 2015-04-02 23:02:59.500 092 12509.42 162.90 54693.97 88888.00 2015-04-02 23:02:59.625 092 12509.45 162.93 54693.97 88888.00 2015-04-02 23:02:59.750 092 12509.50 162.90 54693.97 88888.00 2015-04-02 23:02:59.875 092 12509.42 162.88 54693.95 88888.00 2015-04-02 23:03:00.000 092 12509.42 162.82 54693.93 88888.00 2015-04-02 23:03:00.125 092 12509.42 162.82 54693.95 88888.00 2015-04-02 23:03:00.250 092 12509.35 162.78 54693.95 88888.00 2015-04-02 23:03:00.375 092 12509.35 162.80 54693.95 88888.00 2015-04-02 23:03:00.500 092 12509.35 162.82 54693.95 88888.00 2015-04-02 23:03:00.625 092 12509.35 162.82 54693.95 88888.00 2015-04-02 23:03:00.750 092 12509.35 162.82 54693.95 88888.00 2015-04-02 23:03:00.875 092 12509.38 162.80 54693.95 88888.00 2015-04-02 23:03:01.000 092 12509.40 162.75 54693.95 88888.00 2015-04-02 23:03:01.125 092 12509.38 162.78 54693.97 88888.00 2015-04-02 23:03:01.250 092 12509.38 162.75 54694.00 88888.00 2015-04-02 23:03:01.375 092 12509.38 162.72 54694.00 88888.00 2015-04-02 23:03:01.500 092 12509.45 162.72 54694.00 88888.00 2015-04-02 23:03:01.625 092 12509.40 162.72 54693.97 88888.00 2015-04-02 23:03:01.750 092 12509.35 162.72 54693.97 88888.00 2015-04-02 23:03:01.875 092 12509.42 162.72 54693.97 88888.00 2015-04-02 23:03:02.000 092 12509.48 162.72 54693.97 88888.00 2015-04-02 23:03:02.125 092 12509.42 162.65 54693.97 88888.00 2015-04-02 23:03:02.250 092 12509.38 162.62 54693.97 88888.00 2015-04-02 23:03:02.375 092 12509.40 162.62 54693.97 88888.00 2015-04-02 23:03:02.500 092 12509.30 162.60 54693.97 88888.00 2015-04-02 23:03:02.625 092 12509.25 162.60 54693.95 88888.00 2015-04-02 23:03:02.750 092 12509.30 162.62 54694.00 88888.00 2015-04-02 23:03:02.875 092 12509.38 162.60 54694.03 88888.00 2015-04-02 23:03:03.000 092 12509.30 162.57 54694.00 88888.00 2015-04-02 23:03:03.125 092 12509.30 162.55 54694.00 88888.00 2015-04-02 23:03:03.250 092 12509.27 162.53 54694.00 88888.00 2015-04-02 23:03:03.375 092 12509.25 162.53 54693.97 88888.00 2015-04-02 23:03:03.500 092 12509.27 162.55 54694.00 88888.00 2015-04-02 23:03:03.625 092 12509.30 162.53 54694.00 88888.00 2015-04-02 23:03:03.750 092 12509.33 162.53 54693.97 88888.00 2015-04-02 23:03:03.875 092 12509.33 162.50 54693.97 88888.00 2015-04-02 23:03:04.000 092 12509.33 162.50 54693.97 88888.00 2015-04-02 23:03:04.125 092 12509.35 162.53 54694.00 88888.00 2015-04-02 23:03:04.250 092 12509.33 162.50 54694.03 88888.00 2015-04-02 23:03:04.375 092 12509.33 162.53 54694.05 88888.00 2015-04-02 23:03:04.500 092 12509.27 162.47 54694.00 88888.00 2015-04-02 23:03:04.625 092 12509.33 162.43 54693.97 88888.00 2015-04-02 23:03:04.750 092 12509.35 162.45 54693.97 88888.00 2015-04-02 23:03:04.875 092 12509.33 162.45 54694.00 88888.00 2015-04-02 23:03:05.000 092 12509.33 162.43 54694.00 88888.00 2015-04-02 23:03:05.125 092 12509.35 162.45 54694.00 88888.00 2015-04-02 23:03:05.250 092 12509.38 162.40 54693.97 88888.00 2015-04-02 23:03:05.375 092 12509.42 162.40 54693.95 88888.00 2015-04-02 23:03:05.500 092 12509.38 162.38 54693.97 88888.00 2015-04-02 23:03:05.625 092 12509.35 162.35 54693.97 88888.00 2015-04-02 23:03:05.750 092 12509.40 162.38 54694.03 88888.00 2015-04-02 23:03:05.875 092 12509.45 162.40 54694.03 88888.00 2015-04-02 23:03:06.000 092 12509.35 162.35 54694.00 88888.00 2015-04-02 23:03:06.125 092 12509.27 162.35 54694.00 88888.00 2015-04-02 23:03:06.250 092 12509.30 162.35 54694.00 88888.00 2015-04-02 23:03:06.375 092 12509.38 162.35 54694.00 88888.00 2015-04-02 23:03:06.500 092 12509.33 162.35 54693.97 88888.00 2015-04-02 23:03:06.625 092 12509.35 162.32 54693.97 88888.00 2015-04-02 23:03:06.750 092 12509.42 162.35 54694.03 88888.00 2015-04-02 23:03:06.875 092 12509.45 162.38 54694.07 88888.00 2015-04-02 23:03:07.000 092 12509.42 162.35 54694.05 88888.00 2015-04-02 23:03:07.125 092 12509.45 162.35 54694.03 88888.00 2015-04-02 23:03:07.250 092 12509.35 162.30 54694.00 88888.00 2015-04-02 23:03:07.375 092 12509.30 162.32 54694.03 88888.00 2015-04-02 23:03:07.500 092 12509.33 162.32 54694.05 88888.00 2015-04-02 23:03:07.625 092 12509.35 162.32 54694.07 88888.00 2015-04-02 23:03:07.750 092 12509.35 162.32 54694.05 88888.00 2015-04-02 23:03:07.875 092 12509.38 162.32 54694.05 88888.00 2015-04-02 23:03:08.000 092 12509.38 162.28 54694.05 88888.00 2015-04-02 23:03:08.125 092 12509.30 162.30 54694.07 88888.00 2015-04-02 23:03:08.250 092 12509.27 162.30 54694.05 88888.00 2015-04-02 23:03:08.375 092 12509.30 162.30 54694.03 88888.00 2015-04-02 23:03:08.500 092 12509.33 162.28 54694.00 88888.00 2015-04-02 23:03:08.625 092 12509.35 162.32 54694.03 88888.00 2015-04-02 23:03:08.750 092 12509.33 162.30 54694.03 88888.00 2015-04-02 23:03:08.875 092 12509.33 162.28 54694.05 88888.00 2015-04-02 23:03:09.000 092 12509.38 162.30 54694.05 88888.00 2015-04-02 23:03:09.125 092 12509.42 162.32 54694.07 88888.00 2015-04-02 23:03:09.250 092 12509.42 162.28 54694.05 88888.00 2015-04-02 23:03:09.375 092 12509.42 162.30 54694.05 88888.00 2015-04-02 23:03:09.500 092 12509.35 162.30 54694.07 88888.00 2015-04-02 23:03:09.625 092 12509.35 162.30 54694.05 88888.00 2015-04-02 23:03:09.750 092 12509.38 162.28 54694.05 88888.00 2015-04-02 23:03:09.875 092 12509.38 162.25 54694.05 88888.00 2015-04-02 23:03:10.000 092 12509.35 162.28 54694.05 88888.00 2015-04-02 23:03:10.125 092 12509.33 162.28 54694.03 88888.00 2015-04-02 23:03:10.250 092 12509.35 162.25 54694.05 88888.00 2015-04-02 23:03:10.375 092 12509.52 162.30 54694.07 88888.00 2015-04-02 23:03:10.500 092 12509.52 162.30 54694.07 88888.00 2015-04-02 23:03:10.625 092 12509.45 162.30 54694.07 88888.00 2015-04-02 23:03:10.750 092 12509.35 162.30 54694.05 88888.00 2015-04-02 23:03:10.875 092 12509.30 162.28 54694.03 88888.00 2015-04-02 23:03:11.000 092 12509.38 162.25 54694.07 88888.00 2015-04-02 23:03:11.125 092 12509.40 162.28 54694.07 88888.00 2015-04-02 23:03:11.250 092 12509.42 162.28 54694.05 88888.00 2015-04-02 23:03:11.375 092 12509.42 162.30 54694.05 88888.00 2015-04-02 23:03:11.500 092 12509.42 162.30 54694.05 88888.00 2015-04-02 23:03:11.625 092 12509.42 162.30 54694.03 88888.00 2015-04-02 23:03:11.750 092 12509.42 162.28 54694.03 88888.00 2015-04-02 23:03:11.875 092 12509.38 162.28 54694.00 88888.00 2015-04-02 23:03:12.000 092 12509.30 162.28 54694.00 88888.00 2015-04-02 23:03:12.125 092 12509.35 162.30 54694.03 88888.00 2015-04-02 23:03:12.250 092 12509.35 162.28 54694.03 88888.00 2015-04-02 23:03:12.375 092 12509.35 162.28 54694.00 88888.00 2015-04-02 23:03:12.500 092 12509.33 162.25 54694.00 88888.00 2015-04-02 23:03:12.625 092 12509.35 162.28 54694.00 88888.00 2015-04-02 23:03:12.750 092 12509.42 162.30 54694.03 88888.00 2015-04-02 23:03:12.875 092 12509.40 162.30 54694.03 88888.00 2015-04-02 23:03:13.000 092 12509.40 162.30 54694.03 88888.00 2015-04-02 23:03:13.125 092 12509.38 162.30 54694.03 88888.00 2015-04-02 23:03:13.250 092 12509.35 162.30 54694.05 88888.00 2015-04-02 23:03:13.375 092 12509.42 162.30 54694.03 88888.00 2015-04-02 23:03:13.500 092 12509.45 162.30 54694.05 88888.00 2015-04-02 23:03:13.625 092 12509.45 162.32 54694.03 88888.00 2015-04-02 23:03:13.750 092 12509.45 162.30 54694.00 88888.00 2015-04-02 23:03:13.875 092 12509.48 162.32 54694.03 88888.00 2015-04-02 23:03:14.000 092 12509.50 162.32 54694.05 88888.00 2015-04-02 23:03:14.125 092 12509.52 162.35 54694.03 88888.00 2015-04-02 23:03:14.250 092 12509.48 162.32 54694.03 88888.00 2015-04-02 23:03:14.375 092 12509.50 162.35 54694.05 88888.00 2015-04-02 23:03:14.500 092 12509.50 162.32 54694.00 88888.00 2015-04-02 23:03:14.625 092 12509.50 162.32 54694.05 88888.00 2015-04-02 23:03:14.750 092 12509.50 162.35 54694.03 88888.00 2015-04-02 23:03:14.875 092 12509.42 162.35 54694.00 88888.00 2015-04-02 23:03:15.000 092 12509.42 162.38 54694.00 88888.00 2015-04-02 23:03:15.125 092 12509.48 162.35 54694.05 88888.00 2015-04-02 23:03:15.250 092 12509.45 162.40 54694.05 88888.00 2015-04-02 23:03:15.375 092 12509.42 162.38 54694.05 88888.00 2015-04-02 23:03:15.500 092 12509.40 162.35 54694.05 88888.00 2015-04-02 23:03:15.625 092 12509.42 162.40 54694.05 88888.00 2015-04-02 23:03:15.750 092 12509.48 162.40 54694.03 88888.00 2015-04-02 23:03:15.875 092 12509.48 162.38 54694.03 88888.00 2015-04-02 23:03:16.000 092 12509.48 162.35 54694.03 88888.00 2015-04-02 23:03:16.125 092 12509.45 162.35 54694.05 88888.00 2015-04-02 23:03:16.250 092 12509.45 162.38 54694.07 88888.00 2015-04-02 23:03:16.375 092 12509.55 162.43 54694.10 88888.00 2015-04-02 23:03:16.500 092 12509.55 162.43 54694.07 88888.00 2015-04-02 23:03:16.625 092 12509.52 162.43 54694.05 88888.00 2015-04-02 23:03:16.750 092 12509.40 162.43 54694.05 88888.00 2015-04-02 23:03:16.875 092 12509.33 162.43 54694.05 88888.00 2015-04-02 23:03:17.000 092 12509.27 162.45 54694.05 88888.00 2015-04-02 23:03:17.125 092 12509.27 162.40 54694.05 88888.00 2015-04-02 23:03:17.250 092 12509.30 162.38 54694.05 88888.00 2015-04-02 23:03:17.375 092 12509.38 162.40 54694.05 88888.00 2015-04-02 23:03:17.500 092 12509.40 162.40 54694.05 88888.00 2015-04-02 23:03:17.625 092 12509.38 162.40 54694.05 88888.00 2015-04-02 23:03:17.750 092 12509.35 162.43 54694.05 88888.00 2015-04-02 23:03:17.875 092 12509.40 162.45 54694.07 88888.00 2015-04-02 23:03:18.000 092 12509.48 162.45 54694.05 88888.00 2015-04-02 23:03:18.125 092 12509.50 162.47 54694.05 88888.00 2015-04-02 23:03:18.250 092 12509.42 162.47 54694.05 88888.00 2015-04-02 23:03:18.375 092 12509.35 162.47 54694.05 88888.00 2015-04-02 23:03:18.500 092 12509.35 162.47 54694.05 88888.00 2015-04-02 23:03:18.625 092 12509.42 162.50 54694.05 88888.00 2015-04-02 23:03:18.750 092 12509.48 162.53 54694.05 88888.00 2015-04-02 23:03:18.875 092 12509.48 162.47 54694.07 88888.00 2015-04-02 23:03:19.000 092 12509.50 162.45 54694.05 88888.00 2015-04-02 23:03:19.125 092 12509.48 162.47 54694.05 88888.00 2015-04-02 23:03:19.250 092 12509.40 162.47 54694.03 88888.00 2015-04-02 23:03:19.375 092 12509.45 162.50 54694.05 88888.00 2015-04-02 23:03:19.500 092 12509.45 162.50 54694.03 88888.00 2015-04-02 23:03:19.625 092 12509.38 162.50 54694.05 88888.00 2015-04-02 23:03:19.750 092 12509.38 162.50 54694.03 88888.00 2015-04-02 23:03:19.875 092 12509.35 162.53 54694.03 88888.00 2015-04-02 23:03:20.000 092 12509.40 162.60 54694.05 88888.00 2015-04-02 23:03:20.125 092 12509.38 162.53 54694.07 88888.00 2015-04-02 23:03:20.250 092 12509.30 162.47 54694.05 88888.00 2015-04-02 23:03:20.375 092 12509.33 162.53 54694.05 88888.00 2015-04-02 23:03:20.500 092 12509.33 162.55 54694.05 88888.00 2015-04-02 23:03:20.625 092 12509.33 162.57 54694.07 88888.00 2015-04-02 23:03:20.750 092 12509.38 162.57 54694.05 88888.00 2015-04-02 23:03:20.875 092 12509.40 162.55 54694.03 88888.00 2015-04-02 23:03:21.000 092 12509.35 162.53 54694.05 88888.00 2015-04-02 23:03:21.125 092 12509.40 162.55 54694.07 88888.00 2015-04-02 23:03:21.250 092 12509.38 162.55 54694.05 88888.00 2015-04-02 23:03:21.375 092 12509.50 162.57 54694.05 88888.00 2015-04-02 23:03:21.500 092 12509.52 162.57 54694.05 88888.00 2015-04-02 23:03:21.625 092 12509.50 162.55 54694.05 88888.00 2015-04-02 23:03:21.750 092 12509.40 162.55 54694.07 88888.00 2015-04-02 23:03:21.875 092 12509.35 162.60 54694.10 88888.00 2015-04-02 23:03:22.000 092 12509.40 162.60 54694.10 88888.00 2015-04-02 23:03:22.125 092 12509.42 162.62 54694.12 88888.00 2015-04-02 23:03:22.250 092 12509.40 162.62 54694.12 88888.00 2015-04-02 23:03:22.375 092 12509.40 162.62 54694.10 88888.00 2015-04-02 23:03:22.500 092 12509.38 162.65 54694.05 88888.00 2015-04-02 23:03:22.625 092 12509.38 162.62 54694.07 88888.00 2015-04-02 23:03:22.750 092 12509.40 162.65 54694.07 88888.00 2015-04-02 23:03:22.875 092 12509.48 162.62 54694.05 88888.00 2015-04-02 23:03:23.000 092 12509.45 162.57 54694.03 88888.00 2015-04-02 23:03:23.125 092 12509.45 162.62 54694.05 88888.00 2015-04-02 23:03:23.250 092 12509.40 162.68 54694.05 88888.00 2015-04-02 23:03:23.375 092 12509.38 162.65 54694.03 88888.00 2015-04-02 23:03:23.500 092 12509.40 162.62 54694.05 88888.00 2015-04-02 23:03:23.625 092 12509.45 162.65 54694.05 88888.00 2015-04-02 23:03:23.750 092 12509.48 162.68 54694.03 88888.00 2015-04-02 23:03:23.875 092 12509.42 162.65 54694.05 88888.00 2015-04-02 23:03:24.000 092 12509.40 162.65 54694.05 88888.00 2015-04-02 23:03:24.125 092 12509.42 162.65 54694.07 88888.00 2015-04-02 23:03:24.250 092 12509.42 162.68 54694.10 88888.00 2015-04-02 23:03:24.375 092 12509.42 162.70 54694.10 88888.00 2015-04-02 23:03:24.500 092 12509.38 162.68 54694.07 88888.00 2015-04-02 23:03:24.625 092 12509.40 162.68 54694.07 88888.00 2015-04-02 23:03:24.750 092 12509.40 162.70 54694.07 88888.00 2015-04-02 23:03:24.875 092 12509.38 162.68 54694.07 88888.00 2015-04-02 23:03:25.000 092 12509.40 162.68 54694.05 88888.00 2015-04-02 23:03:25.125 092 12509.35 162.65 54694.07 88888.00 2015-04-02 23:03:25.250 092 12509.33 162.65 54694.05 88888.00 2015-04-02 23:03:25.375 092 12509.40 162.68 54694.03 88888.00 2015-04-02 23:03:25.500 092 12509.42 162.68 54694.05 88888.00 2015-04-02 23:03:25.625 092 12509.40 162.68 54694.07 88888.00 2015-04-02 23:03:25.750 092 12509.45 162.68 54694.10 88888.00 2015-04-02 23:03:25.875 092 12509.50 162.68 54694.07 88888.00 2015-04-02 23:03:26.000 092 12509.45 162.68 54694.07 88888.00 2015-04-02 23:03:26.125 092 12509.35 162.68 54694.07 88888.00 2015-04-02 23:03:26.250 092 12509.33 162.65 54694.07 88888.00 2015-04-02 23:03:26.375 092 12509.45 162.70 54694.10 88888.00 2015-04-02 23:03:26.500 092 12509.40 162.70 54694.07 88888.00 2015-04-02 23:03:26.625 092 12509.30 162.70 54694.03 88888.00 2015-04-02 23:03:26.750 092 12509.27 162.70 54694.05 88888.00 2015-04-02 23:03:26.875 092 12509.33 162.70 54694.05 88888.00 2015-04-02 23:03:27.000 092 12509.33 162.65 54694.03 88888.00 2015-04-02 23:03:27.125 092 12509.33 162.70 54694.03 88888.00 2015-04-02 23:03:27.250 092 12509.35 162.70 54694.05 88888.00 2015-04-02 23:03:27.375 092 12509.33 162.72 54694.05 88888.00 2015-04-02 23:03:27.500 092 12509.35 162.70 54694.03 88888.00 2015-04-02 23:03:27.625 092 12509.38 162.72 54694.05 88888.00 2015-04-02 23:03:27.750 092 12509.35 162.72 54694.07 88888.00 2015-04-02 23:03:27.875 092 12509.42 162.75 54694.07 88888.00 2015-04-02 23:03:28.000 092 12509.40 162.75 54694.05 88888.00 2015-04-02 23:03:28.125 092 12509.38 162.75 54694.03 88888.00 2015-04-02 23:03:28.250 092 12509.35 162.70 54694.03 88888.00 2015-04-02 23:03:28.375 092 12509.40 162.70 54694.03 88888.00 2015-04-02 23:03:28.500 092 12509.42 162.72 54694.05 88888.00 2015-04-02 23:03:28.625 092 12509.33 162.72 54694.03 88888.00 2015-04-02 23:03:28.750 092 12509.27 162.72 54694.05 88888.00 2015-04-02 23:03:28.875 092 12509.30 162.75 54694.05 88888.00 2015-04-02 23:03:29.000 092 12509.30 162.75 54694.05 88888.00 2015-04-02 23:03:29.125 092 12509.40 162.78 54694.07 88888.00 2015-04-02 23:03:29.250 092 12509.38 162.75 54694.10 88888.00 2015-04-02 23:03:29.375 092 12509.35 162.80 54694.10 88888.00 2015-04-02 23:03:29.500 092 12509.38 162.82 54694.05 88888.00 2015-04-02 23:03:29.625 092 12509.38 162.82 54694.07 88888.00 2015-04-02 23:03:29.750 092 12509.35 162.80 54694.05 88888.00 2015-04-02 23:03:29.875 092 12509.38 162.82 54694.03 88888.00 2015-04-02 23:03:30.000 092 12509.40 162.82 54694.03 88888.00 2015-04-02 23:03:30.125 092 12509.40 162.85 54694.05 88888.00 2015-04-02 23:03:30.250 092 12509.40 162.80 54694.07 88888.00 2015-04-02 23:03:30.375 092 12509.42 162.82 54694.05 88888.00 2015-04-02 23:03:30.500 092 12509.42 162.80 54694.03 88888.00 2015-04-02 23:03:30.625 092 12509.38 162.85 54694.03 88888.00 2015-04-02 23:03:30.750 092 12509.40 162.85 54694.05 88888.00 2015-04-02 23:03:30.875 092 12509.42 162.88 54694.05 88888.00 2015-04-02 23:03:31.000 092 12509.35 162.85 54694.03 88888.00 2015-04-02 23:03:31.125 092 12509.35 162.85 54694.05 88888.00 2015-04-02 23:03:31.250 092 12509.35 162.85 54694.03 88888.00 2015-04-02 23:03:31.375 092 12509.42 162.82 54694.03 88888.00 2015-04-02 23:03:31.500 092 12509.38 162.82 54694.03 88888.00 2015-04-02 23:03:31.625 092 12509.35 162.85 54694.03 88888.00 2015-04-02 23:03:31.750 092 12509.35 162.88 54694.03 88888.00 2015-04-02 23:03:31.875 092 12509.35 162.85 54694.00 88888.00 2015-04-02 23:03:32.000 092 12509.35 162.85 54694.00 88888.00 2015-04-02 23:03:32.125 092 12509.40 162.88 54694.00 88888.00 2015-04-02 23:03:32.250 092 12509.40 162.85 54694.00 88888.00 2015-04-02 23:03:32.375 092 12509.38 162.88 54693.97 88888.00 2015-04-02 23:03:32.500 092 12509.38 162.88 54694.00 88888.00 2015-04-02 23:03:32.625 092 12509.40 162.90 54694.00 88888.00 2015-04-02 23:03:32.750 092 12509.40 162.93 54694.03 88888.00 2015-04-02 23:03:32.875 092 12509.42 162.93 54694.03 88888.00 2015-04-02 23:03:33.000 092 12509.45 162.93 54694.00 88888.00 2015-04-02 23:03:33.125 092 12509.50 162.93 54694.00 88888.00 2015-04-02 23:03:33.250 092 12509.52 162.90 54694.00 88888.00 2015-04-02 23:03:33.375 092 12509.50 162.90 54694.00 88888.00 2015-04-02 23:03:33.500 092 12509.50 162.95 54694.03 88888.00 2015-04-02 23:03:33.625 092 12509.42 162.95 54694.00 88888.00 2015-04-02 23:03:33.750 092 12509.42 162.97 54693.97 88888.00 2015-04-02 23:03:33.875 092 12509.38 163.00 54694.00 88888.00 2015-04-02 23:03:34.000 092 12509.48 162.97 54693.97 88888.00 2015-04-02 23:03:34.125 092 12509.50 162.95 54693.97 88888.00 2015-04-02 23:03:34.250 092 12509.48 162.95 54694.00 88888.00 2015-04-02 23:03:34.375 092 12509.50 162.95 54694.03 88888.00 2015-04-02 23:03:34.500 092 12509.50 162.97 54694.05 88888.00 2015-04-02 23:03:34.625 092 12509.52 162.97 54694.03 88888.00 2015-04-02 23:03:34.750 092 12509.48 162.97 54694.05 88888.00 2015-04-02 23:03:34.875 092 12509.45 163.00 54694.03 88888.00 2015-04-02 23:03:35.000 092 12509.55 162.97 54694.00 88888.00 2015-04-02 23:03:35.125 092 12509.52 162.97 54694.03 88888.00 2015-04-02 23:03:35.250 092 12509.48 162.95 54694.05 88888.00 2015-04-02 23:03:35.375 092 12509.50 162.97 54694.05 88888.00 2015-04-02 23:03:35.500 092 12509.48 163.00 54694.03 88888.00 2015-04-02 23:03:35.625 092 12509.52 163.05 54694.00 88888.00 2015-04-02 23:03:35.750 092 12509.52 163.03 54694.00 88888.00 2015-04-02 23:03:35.875 092 12509.55 163.00 54694.00 88888.00 2015-04-02 23:03:36.000 092 12509.55 163.05 54694.00 88888.00 2015-04-02 23:03:36.125 092 12509.50 163.03 54694.03 88888.00 2015-04-02 23:03:36.250 092 12509.48 163.03 54694.03 88888.00 2015-04-02 23:03:36.375 092 12509.50 163.03 54694.03 88888.00 2015-04-02 23:03:36.500 092 12509.50 163.05 54694.03 88888.00 2015-04-02 23:03:36.625 092 12509.50 163.07 54694.00 88888.00 2015-04-02 23:03:36.750 092 12509.48 163.05 54694.00 88888.00 2015-04-02 23:03:36.875 092 12509.45 163.05 54694.00 88888.00 2015-04-02 23:03:37.000 092 12509.48 163.05 54694.00 88888.00 2015-04-02 23:03:37.125 092 12509.50 163.07 54694.00 88888.00 2015-04-02 23:03:37.250 092 12509.50 163.05 54694.00 88888.00 2015-04-02 23:03:37.375 092 12509.48 163.05 54694.00 88888.00 2015-04-02 23:03:37.500 092 12509.42 163.10 54694.03 88888.00 2015-04-02 23:03:37.625 092 12509.40 163.10 54694.03 88888.00 2015-04-02 23:03:37.750 092 12509.38 163.12 54694.03 88888.00 2015-04-02 23:03:37.875 092 12509.42 163.12 54694.03 88888.00 2015-04-02 23:03:38.000 092 12509.52 163.10 54694.03 88888.00 2015-04-02 23:03:38.125 092 12509.50 163.12 54694.03 88888.00 2015-04-02 23:03:38.250 092 12509.42 163.10 54693.97 88888.00 2015-04-02 23:03:38.375 092 12509.45 163.12 54693.97 88888.00 2015-04-02 23:03:38.500 092 12509.48 163.15 54694.00 88888.00 2015-04-02 23:03:38.625 092 12509.50 163.15 54694.03 88888.00 2015-04-02 23:03:38.750 092 12509.48 163.15 54694.03 88888.00 2015-04-02 23:03:38.875 092 12509.45 163.15 54694.00 88888.00 2015-04-02 23:03:39.000 092 12509.48 163.15 54693.95 88888.00 2015-04-02 23:03:39.125 092 12509.52 163.18 54693.97 88888.00 2015-04-02 23:03:39.250 092 12509.50 163.18 54694.00 88888.00 2015-04-02 23:03:39.375 092 12509.48 163.15 54693.97 88888.00 2015-04-02 23:03:39.500 092 12509.48 163.18 54694.00 88888.00 2015-04-02 23:03:39.625 092 12509.50 163.18 54694.03 88888.00 2015-04-02 23:03:39.750 092 12509.48 163.20 54694.00 88888.00 2015-04-02 23:03:39.875 092 12509.48 163.22 54694.00 88888.00 2015-04-02 23:03:40.000 092 12509.48 163.20 54694.00 88888.00 2015-04-02 23:03:40.125 092 12509.42 163.20 54693.97 88888.00 2015-04-02 23:03:40.250 092 12509.42 163.20 54694.03 88888.00 2015-04-02 23:03:40.375 092 12509.48 163.22 54694.03 88888.00 2015-04-02 23:03:40.500 092 12509.50 163.25 54694.03 88888.00 2015-04-02 23:03:40.625 092 12509.45 163.25 54694.00 88888.00 2015-04-02 23:03:40.750 092 12509.42 163.28 54694.00 88888.00 2015-04-02 23:03:40.875 092 12509.45 163.25 54694.00 88888.00 2015-04-02 23:03:41.000 092 12509.50 163.25 54693.97 88888.00 2015-04-02 23:03:41.125 092 12509.50 163.28 54693.97 88888.00 2015-04-02 23:03:41.250 092 12509.45 163.30 54693.95 88888.00 2015-04-02 23:03:41.375 092 12509.48 163.30 54693.97 88888.00 2015-04-02 23:03:41.500 092 12509.45 163.28 54693.97 88888.00 2015-04-02 23:03:41.625 092 12509.48 163.30 54693.95 88888.00 2015-04-02 23:03:41.750 092 12509.48 163.30 54694.00 88888.00 2015-04-02 23:03:41.875 092 12509.48 163.32 54693.97 88888.00 2015-04-02 23:03:42.000 092 12509.45 163.32 54693.97 88888.00 2015-04-02 23:03:42.125 092 12509.45 163.35 54694.00 88888.00 2015-04-02 23:03:42.250 092 12509.50 163.38 54694.00 88888.00 2015-04-02 23:03:42.375 092 12509.58 163.40 54693.97 88888.00 2015-04-02 23:03:42.500 092 12509.55 163.38 54693.97 88888.00 2015-04-02 23:03:42.625 092 12509.52 163.38 54693.95 88888.00 2015-04-02 23:03:42.750 092 12509.45 163.40 54693.97 88888.00 2015-04-02 23:03:42.875 092 12509.48 163.43 54693.97 88888.00 2015-04-02 23:03:43.000 092 12509.55 163.45 54693.95 88888.00 2015-04-02 23:03:43.125 092 12509.52 163.43 54693.93 88888.00 2015-04-02 23:03:43.250 092 12509.50 163.38 54693.90 88888.00 2015-04-02 23:03:43.375 092 12509.50 163.40 54693.90 88888.00 2015-04-02 23:03:43.500 092 12509.58 163.45 54693.95 88888.00 2015-04-02 23:03:43.625 092 12509.52 163.45 54693.95 88888.00 2015-04-02 23:03:43.750 092 12509.40 163.45 54693.93 88888.00 2015-04-02 23:03:43.875 092 12509.42 163.47 54693.95 88888.00 2015-04-02 23:03:44.000 092 12509.45 163.47 54693.93 88888.00 2015-04-02 23:03:44.125 092 12509.50 163.45 54693.93 88888.00 2015-04-02 23:03:44.250 092 12509.45 163.43 54693.93 88888.00 2015-04-02 23:03:44.375 092 12509.48 163.47 54693.93 88888.00 2015-04-02 23:03:44.500 092 12509.50 163.47 54693.90 88888.00 2015-04-02 23:03:44.625 092 12509.50 163.47 54693.88 88888.00 2015-04-02 23:03:44.750 092 12509.48 163.47 54693.90 88888.00 2015-04-02 23:03:44.875 092 12509.48 163.50 54693.90 88888.00 2015-04-02 23:03:45.000 092 12509.52 163.53 54693.88 88888.00 2015-04-02 23:03:45.125 092 12509.55 163.55 54693.88 88888.00 2015-04-02 23:03:45.250 092 12509.50 163.55 54693.95 88888.00 2015-04-02 23:03:45.375 092 12509.55 163.57 54693.97 88888.00 2015-04-02 23:03:45.500 092 12509.48 163.57 54693.93 88888.00 2015-04-02 23:03:45.625 092 12509.50 163.57 54693.93 88888.00 2015-04-02 23:03:45.750 092 12509.55 163.62 54693.95 88888.00 2015-04-02 23:03:45.875 092 12509.58 163.60 54693.93 88888.00 2015-04-02 23:03:46.000 092 12509.60 163.60 54693.93 88888.00 2015-04-02 23:03:46.125 092 12509.52 163.57 54693.90 88888.00 2015-04-02 23:03:46.250 092 12509.48 163.57 54693.90 88888.00 2015-04-02 23:03:46.375 092 12509.52 163.60 54693.90 88888.00 2015-04-02 23:03:46.500 092 12509.55 163.62 54693.90 88888.00 2015-04-02 23:03:46.625 092 12509.55 163.62 54693.88 88888.00 2015-04-02 23:03:46.750 092 12509.58 163.65 54693.90 88888.00 2015-04-02 23:03:46.875 092 12509.58 163.62 54693.85 88888.00 2015-04-02 23:03:47.000 092 12509.55 163.65 54693.82 88888.00 2015-04-02 23:03:47.125 092 12509.52 163.65 54693.85 88888.00 2015-04-02 23:03:47.250 092 12509.48 163.65 54693.85 88888.00 2015-04-02 23:03:47.375 092 12509.52 163.65 54693.88 88888.00 2015-04-02 23:03:47.500 092 12509.58 163.62 54693.85 88888.00 2015-04-02 23:03:47.625 092 12509.60 163.65 54693.88 88888.00 2015-04-02 23:03:47.750 092 12509.60 163.70 54693.88 88888.00 2015-04-02 23:03:47.875 092 12509.62 163.72 54693.88 88888.00 2015-04-02 23:03:48.000 092 12509.60 163.75 54693.85 88888.00 2015-04-02 23:03:48.125 092 12509.60 163.72 54693.88 88888.00 2015-04-02 23:03:48.250 092 12509.65 163.72 54693.90 88888.00 2015-04-02 23:03:48.375 092 12509.65 163.72 54693.88 88888.00 2015-04-02 23:03:48.500 092 12509.62 163.72 54693.88 88888.00 2015-04-02 23:03:48.625 092 12509.60 163.72 54693.85 88888.00 2015-04-02 23:03:48.750 092 12509.62 163.72 54693.88 88888.00 2015-04-02 23:03:48.875 092 12509.60 163.70 54693.88 88888.00 2015-04-02 23:03:49.000 092 12509.67 163.72 54693.88 88888.00 2015-04-02 23:03:49.125 092 12509.65 163.75 54693.88 88888.00 2015-04-02 23:03:49.250 092 12509.58 163.78 54693.90 88888.00 2015-04-02 23:03:49.375 092 12509.58 163.78 54693.90 88888.00 2015-04-02 23:03:49.500 092 12509.55 163.72 54693.85 88888.00 2015-04-02 23:03:49.625 092 12509.55 163.72 54693.85 88888.00 2015-04-02 23:03:49.750 092 12509.52 163.78 54693.85 88888.00 2015-04-02 23:03:49.875 092 12509.52 163.80 54693.82 88888.00 2015-04-02 23:03:50.000 092 12509.52 163.78 54693.85 88888.00 2015-04-02 23:03:50.125 092 12509.60 163.80 54693.88 88888.00 2015-04-02 23:03:50.250 092 12509.62 163.80 54693.88 88888.00 2015-04-02 23:03:50.375 092 12509.65 163.82 54693.85 88888.00 2015-04-02 23:03:50.500 092 12509.62 163.82 54693.85 88888.00 2015-04-02 23:03:50.625 092 12509.60 163.82 54693.85 88888.00 2015-04-02 23:03:50.750 092 12509.58 163.85 54693.85 88888.00 2015-04-02 23:03:50.875 092 12509.55 163.85 54693.85 88888.00 2015-04-02 23:03:51.000 092 12509.52 163.85 54693.82 88888.00 2015-04-02 23:03:51.125 092 12509.48 163.90 54693.82 88888.00 2015-04-02 23:03:51.250 092 12509.52 163.90 54693.82 88888.00 2015-04-02 23:03:51.375 092 12509.60 163.93 54693.82 88888.00 2015-04-02 23:03:51.500 092 12509.65 163.90 54693.82 88888.00 2015-04-02 23:03:51.625 092 12509.62 163.90 54693.82 88888.00 2015-04-02 23:03:51.750 092 12509.55 163.95 54693.82 88888.00 2015-04-02 23:03:51.875 092 12509.55 163.93 54693.85 88888.00 2015-04-02 23:03:52.000 092 12509.58 163.93 54693.82 88888.00 2015-04-02 23:03:52.125 092 12509.58 163.95 54693.82 88888.00 2015-04-02 23:03:52.250 092 12509.58 163.95 54693.85 88888.00 2015-04-02 23:03:52.375 092 12509.62 163.97 54693.82 88888.00 2015-04-02 23:03:52.500 092 12509.58 163.95 54693.88 88888.00 2015-04-02 23:03:52.625 092 12509.52 163.95 54693.85 88888.00 2015-04-02 23:03:52.750 092 12509.48 163.95 54693.85 88888.00 2015-04-02 23:03:52.875 092 12509.48 163.95 54693.80 88888.00 2015-04-02 23:03:53.000 092 12509.58 163.95 54693.82 88888.00 2015-04-02 23:03:53.125 092 12509.58 164.00 54693.82 88888.00 2015-04-02 23:03:53.250 092 12509.52 163.97 54693.80 88888.00 2015-04-02 23:03:53.375 092 12509.60 163.97 54693.82 88888.00 2015-04-02 23:03:53.500 092 12509.62 164.03 54693.85 88888.00 2015-04-02 23:03:53.625 092 12509.55 164.00 54693.85 88888.00 2015-04-02 23:03:53.750 092 12509.52 164.03 54693.82 88888.00 2015-04-02 23:03:53.875 092 12509.58 164.05 54693.80 88888.00 2015-04-02 23:03:54.000 092 12509.60 164.05 54693.78 88888.00 2015-04-02 23:03:54.125 092 12509.55 164.07 54693.80 88888.00 2015-04-02 23:03:54.250 092 12509.55 164.07 54693.85 88888.00 2015-04-02 23:03:54.375 092 12509.58 164.10 54693.82 88888.00 2015-04-02 23:03:54.500 092 12509.55 164.10 54693.80 88888.00 2015-04-02 23:03:54.625 092 12509.52 164.12 54693.80 88888.00 2015-04-02 23:03:54.750 092 12509.50 164.12 54693.80 88888.00 2015-04-02 23:03:54.875 092 12509.55 164.12 54693.78 88888.00 2015-04-02 23:03:55.000 092 12509.60 164.12 54693.78 88888.00 2015-04-02 23:03:55.125 092 12509.58 164.12 54693.78 88888.00 2015-04-02 23:03:55.250 092 12509.52 164.12 54693.82 88888.00 2015-04-02 23:03:55.375 092 12509.55 164.18 54693.80 88888.00 2015-04-02 23:03:55.500 092 12509.55 164.18 54693.80 88888.00 2015-04-02 23:03:55.625 092 12509.58 164.15 54693.80 88888.00 2015-04-02 23:03:55.750 092 12509.65 164.18 54693.78 88888.00 2015-04-02 23:03:55.875 092 12509.62 164.20 54693.82 88888.00 2015-04-02 23:03:56.000 092 12509.50 164.18 54693.80 88888.00 2015-04-02 23:03:56.125 092 12509.52 164.18 54693.78 88888.00 2015-04-02 23:03:56.250 092 12509.55 164.20 54693.80 88888.00 2015-04-02 23:03:56.375 092 12509.55 164.22 54693.82 88888.00 2015-04-02 23:03:56.500 092 12509.55 164.25 54693.82 88888.00 2015-04-02 23:03:56.625 092 12509.55 164.25 54693.82 88888.00 2015-04-02 23:03:56.750 092 12509.55 164.25 54693.82 88888.00 2015-04-02 23:03:56.875 092 12509.58 164.28 54693.85 88888.00 2015-04-02 23:03:57.000 092 12509.62 164.30 54693.80 88888.00 2015-04-02 23:03:57.125 092 12509.60 164.30 54693.80 88888.00 2015-04-02 23:03:57.250 092 12509.58 164.28 54693.82 88888.00 2015-04-02 23:03:57.375 092 12509.58 164.32 54693.78 88888.00 2015-04-02 23:03:57.500 092 12509.58 164.28 54693.78 88888.00 2015-04-02 23:03:57.625 092 12509.60 164.30 54693.80 88888.00 2015-04-02 23:03:57.750 092 12509.65 164.32 54693.82 88888.00 2015-04-02 23:03:57.875 092 12509.65 164.35 54693.85 88888.00 2015-04-02 23:03:58.000 092 12509.62 164.32 54693.80 88888.00 2015-04-02 23:03:58.125 092 12509.62 164.30 54693.80 88888.00 2015-04-02 23:03:58.250 092 12509.60 164.32 54693.78 88888.00 2015-04-02 23:03:58.375 092 12509.67 164.32 54693.78 88888.00 2015-04-02 23:03:58.500 092 12509.67 164.32 54693.78 88888.00 2015-04-02 23:03:58.625 092 12509.67 164.32 54693.78 88888.00 2015-04-02 23:03:58.750 092 12509.73 164.38 54693.78 88888.00 2015-04-02 23:03:58.875 092 12509.70 164.38 54693.78 88888.00 2015-04-02 23:03:59.000 092 12509.67 164.38 54693.80 88888.00 2015-04-02 23:03:59.125 092 12509.70 164.38 54693.80 88888.00 2015-04-02 23:03:59.250 092 12509.70 164.38 54693.80 88888.00 2015-04-02 23:03:59.375 092 12509.77 164.40 54693.80 88888.00 2015-04-02 23:03:59.500 092 12509.75 164.40 54693.80 88888.00 2015-04-02 23:03:59.625 092 12509.70 164.45 54693.78 88888.00 2015-04-02 23:03:59.750 092 12509.73 164.43 54693.80 88888.00 2015-04-02 23:03:59.875 092 12509.75 164.47 54693.80 88888.00 2015-04-02 23:04:00.000 092 12509.77 164.43 54693.75 88888.00 2015-04-02 23:04:00.125 092 12509.80 164.45 54693.78 88888.00 2015-04-02 23:04:00.250 092 12509.75 164.43 54693.78 88888.00 2015-04-02 23:04:00.375 092 12509.77 164.45 54693.78 88888.00 2015-04-02 23:04:00.500 092 12509.77 164.45 54693.75 88888.00 2015-04-02 23:04:00.625 092 12509.80 164.47 54693.75 88888.00 2015-04-02 23:04:00.750 092 12509.85 164.45 54693.72 88888.00 2015-04-02 23:04:00.875 092 12509.85 164.45 54693.72 88888.00 2015-04-02 23:04:01.000 092 12509.80 164.45 54693.70 88888.00 2015-04-02 23:04:01.125 092 12509.75 164.45 54693.70 88888.00 2015-04-02 23:04:01.250 092 12509.77 164.45 54693.72 88888.00 2015-04-02 23:04:01.375 092 12509.90 164.45 54693.72 88888.00 2015-04-02 23:04:01.500 092 12509.88 164.50 54693.72 88888.00 2015-04-02 23:04:01.625 092 12509.80 164.50 54693.72 88888.00 2015-04-02 23:04:01.750 092 12509.80 164.47 54693.75 88888.00 2015-04-02 23:04:01.875 092 12509.85 164.50 54693.75 88888.00 2015-04-02 23:04:02.000 092 12509.85 164.47 54693.72 88888.00 2015-04-02 23:04:02.125 092 12509.85 164.50 54693.72 88888.00 2015-04-02 23:04:02.250 092 12509.88 164.50 54693.75 88888.00 2015-04-02 23:04:02.375 092 12509.98 164.53 54693.75 88888.00 2015-04-02 23:04:02.500 092 12509.98 164.53 54693.72 88888.00 2015-04-02 23:04:02.625 092 12510.00 164.53 54693.70 88888.00 2015-04-02 23:04:02.750 092 12510.00 164.55 54693.70 88888.00 2015-04-02 23:04:02.875 092 12509.98 164.55 54693.72 88888.00 2015-04-02 23:04:03.000 092 12509.95 164.50 54693.68 88888.00 2015-04-02 23:04:03.125 092 12509.90 164.50 54693.70 88888.00 2015-04-02 23:04:03.250 092 12509.95 164.50 54693.70 88888.00 2015-04-02 23:04:03.375 092 12510.00 164.53 54693.68 88888.00 2015-04-02 23:04:03.500 092 12509.95 164.57 54693.70 88888.00 2015-04-02 23:04:03.625 092 12510.00 164.60 54693.70 88888.00 2015-04-02 23:04:03.750 092 12510.05 164.57 54693.72 88888.00 2015-04-02 23:04:03.875 092 12510.02 164.57 54693.70 88888.00 2015-04-02 23:04:04.000 092 12510.00 164.55 54693.70 88888.00 2015-04-02 23:04:04.125 092 12510.02 164.55 54693.65 88888.00 2015-04-02 23:04:04.250 092 12509.95 164.53 54693.68 88888.00 2015-04-02 23:04:04.375 092 12509.92 164.55 54693.68 88888.00 2015-04-02 23:04:04.500 092 12509.92 164.55 54693.68 88888.00 2015-04-02 23:04:04.625 092 12509.95 164.53 54693.68 88888.00 2015-04-02 23:04:04.750 092 12510.02 164.53 54693.70 88888.00 2015-04-02 23:04:04.875 092 12509.95 164.50 54693.65 88888.00 2015-04-02 23:04:05.000 092 12510.02 164.53 54693.68 88888.00 2015-04-02 23:04:05.125 092 12510.02 164.57 54693.70 88888.00 2015-04-02 23:04:05.250 092 12510.00 164.60 54693.70 88888.00 2015-04-02 23:04:05.375 092 12509.92 164.57 54693.72 88888.00 2015-04-02 23:04:05.500 092 12509.95 164.57 54693.70 88888.00 2015-04-02 23:04:05.625 092 12509.98 164.55 54693.68 88888.00 2015-04-02 23:04:05.750 092 12509.98 164.57 54693.68 88888.00 2015-04-02 23:04:05.875 092 12510.00 164.57 54693.70 88888.00 2015-04-02 23:04:06.000 092 12510.05 164.55 54693.70 88888.00 2015-04-02 23:04:06.125 092 12510.02 164.53 54693.70 88888.00 2015-04-02 23:04:06.250 092 12510.02 164.55 54693.70 88888.00 2015-04-02 23:04:06.375 092 12510.05 164.53 54693.70 88888.00 2015-04-02 23:04:06.500 092 12510.05 164.53 54693.68 88888.00 2015-04-02 23:04:06.625 092 12510.05 164.55 54693.65 88888.00 2015-04-02 23:04:06.750 092 12510.08 164.57 54693.68 88888.00 2015-04-02 23:04:06.875 092 12510.05 164.57 54693.70 88888.00 2015-04-02 23:04:07.000 092 12510.12 164.55 54693.70 88888.00 2015-04-02 23:04:07.125 092 12510.10 164.55 54693.72 88888.00 2015-04-02 23:04:07.250 092 12510.00 164.57 54693.70 88888.00 2015-04-02 23:04:07.375 092 12510.02 164.57 54693.68 88888.00 2015-04-02 23:04:07.500 092 12510.08 164.57 54693.68 88888.00 2015-04-02 23:04:07.625 092 12510.10 164.60 54693.72 88888.00 2015-04-02 23:04:07.750 092 12510.10 164.62 54693.75 88888.00 2015-04-02 23:04:07.875 092 12510.08 164.60 54693.70 88888.00 2015-04-02 23:04:08.000 092 12510.12 164.57 54693.68 88888.00 2015-04-02 23:04:08.125 092 12510.15 164.60 54693.68 88888.00 2015-04-02 23:04:08.250 092 12510.12 164.60 54693.68 88888.00 2015-04-02 23:04:08.375 092 12510.15 164.57 54693.68 88888.00 2015-04-02 23:04:08.500 092 12510.15 164.57 54693.68 88888.00 2015-04-02 23:04:08.625 092 12510.17 164.55 54693.65 88888.00 2015-04-02 23:04:08.750 092 12510.20 164.57 54693.68 88888.00 2015-04-02 23:04:08.875 092 12510.15 164.57 54693.68 88888.00 2015-04-02 23:04:09.000 092 12510.08 164.55 54693.68 88888.00 2015-04-02 23:04:09.125 092 12510.08 164.55 54693.65 88888.00 2015-04-02 23:04:09.250 092 12510.12 164.55 54693.65 88888.00 2015-04-02 23:04:09.375 092 12510.12 164.55 54693.65 88888.00 2015-04-02 23:04:09.500 092 12510.23 164.57 54693.70 88888.00 2015-04-02 23:04:09.625 092 12510.25 164.57 54693.68 88888.00 2015-04-02 23:04:09.750 092 12510.30 164.57 54693.65 88888.00 2015-04-02 23:04:09.875 092 12510.25 164.57 54693.62 88888.00 2015-04-02 23:04:10.000 092 12510.23 164.60 54693.65 88888.00 2015-04-02 23:04:10.125 092 12510.17 164.60 54693.68 88888.00 2015-04-02 23:04:10.250 092 12510.10 164.57 54693.70 88888.00 2015-04-02 23:04:10.375 092 12510.20 164.57 54693.68 88888.00 2015-04-02 23:04:10.500 092 12510.23 164.57 54693.68 88888.00 2015-04-02 23:04:10.625 092 12510.23 164.57 54693.68 88888.00 2015-04-02 23:04:10.750 092 12510.25 164.60 54693.70 88888.00 2015-04-02 23:04:10.875 092 12510.25 164.60 54693.68 88888.00 2015-04-02 23:04:11.000 092 12510.27 164.60 54693.68 88888.00 2015-04-02 23:04:11.125 092 12510.25 164.57 54693.68 88888.00 2015-04-02 23:04:11.250 092 12510.27 164.57 54693.68 88888.00 2015-04-02 23:04:11.375 092 12510.38 164.57 54693.65 88888.00 2015-04-02 23:04:11.500 092 12510.38 164.57 54693.65 88888.00 2015-04-02 23:04:11.625 092 12510.38 164.60 54693.65 88888.00 2015-04-02 23:04:11.750 092 12510.33 164.60 54693.65 88888.00 2015-04-02 23:04:11.875 092 12510.33 164.57 54693.65 88888.00 2015-04-02 23:04:12.000 092 12510.33 164.57 54693.62 88888.00 2015-04-02 23:04:12.125 092 12510.38 164.60 54693.62 88888.00 2015-04-02 23:04:12.250 092 12510.42 164.60 54693.60 88888.00 2015-04-02 23:04:12.375 092 12510.42 164.57 54693.62 88888.00 2015-04-02 23:04:12.500 092 12510.45 164.57 54693.65 88888.00 2015-04-02 23:04:12.625 092 12510.52 164.60 54693.68 88888.00 2015-04-02 23:04:12.750 092 12510.42 164.60 54693.65 88888.00 2015-04-02 23:04:12.875 092 12510.40 164.60 54693.68 88888.00 2015-04-02 23:04:13.000 092 12510.40 164.60 54693.65 88888.00 2015-04-02 23:04:13.125 092 12510.45 164.60 54693.62 88888.00 2015-04-02 23:04:13.250 092 12510.48 164.55 54693.62 88888.00 2015-04-02 23:04:13.375 092 12510.45 164.57 54693.62 88888.00 2015-04-02 23:04:13.500 092 12510.45 164.57 54693.65 88888.00 2015-04-02 23:04:13.625 092 12510.48 164.57 54693.62 88888.00 2015-04-02 23:04:13.750 092 12510.45 164.60 54693.65 88888.00 2015-04-02 23:04:13.875 092 12510.45 164.62 54693.65 88888.00 2015-04-02 23:04:14.000 092 12510.45 164.60 54693.60 88888.00 2015-04-02 23:04:14.125 092 12510.45 164.60 54693.62 88888.00 2015-04-02 23:04:14.250 092 12510.45 164.60 54693.65 88888.00 2015-04-02 23:04:14.375 092 12510.50 164.60 54693.62 88888.00 2015-04-02 23:04:14.500 092 12510.52 164.57 54693.62 88888.00 2015-04-02 23:04:14.625 092 12510.58 164.55 54693.62 88888.00 2015-04-02 23:04:14.750 092 12510.58 164.55 54693.62 88888.00 2015-04-02 23:04:14.875 092 12510.55 164.55 54693.60 88888.00 2015-04-02 23:04:15.000 092 12510.48 164.60 54693.60 88888.00 2015-04-02 23:04:15.125 092 12510.48 164.60 54693.62 88888.00 2015-04-02 23:04:15.250 092 12510.50 164.60 54693.65 88888.00 2015-04-02 23:04:15.375 092 12510.55 164.62 54693.62 88888.00 2015-04-02 23:04:15.500 092 12510.52 164.57 54693.60 88888.00 2015-04-02 23:04:15.625 092 12510.50 164.57 54693.60 88888.00 2015-04-02 23:04:15.750 092 12510.50 164.62 54693.62 88888.00 2015-04-02 23:04:15.875 092 12510.52 164.65 54693.62 88888.00 2015-04-02 23:04:16.000 092 12510.50 164.62 54693.60 88888.00 2015-04-02 23:04:16.125 092 12510.45 164.60 54693.60 88888.00 2015-04-02 23:04:16.250 092 12510.42 164.60 54693.60 88888.00 2015-04-02 23:04:16.375 092 12510.55 164.65 54693.60 88888.00 2015-04-02 23:04:16.500 092 12510.55 164.62 54693.62 88888.00 2015-04-02 23:04:16.625 092 12510.45 164.60 54693.60 88888.00 2015-04-02 23:04:16.750 092 12510.48 164.60 54693.60 88888.00 2015-04-02 23:04:16.875 092 12510.55 164.60 54693.57 88888.00 2015-04-02 23:04:17.000 092 12510.58 164.62 54693.57 88888.00 2015-04-02 23:04:17.125 092 12510.58 164.62 54693.62 88888.00 2015-04-02 23:04:17.250 092 12510.48 164.62 54693.62 88888.00 2015-04-02 23:04:17.375 092 12510.48 164.62 54693.60 88888.00 2015-04-02 23:04:17.500 092 12510.50 164.62 54693.60 88888.00 2015-04-02 23:04:17.625 092 12510.55 164.62 54693.62 88888.00 2015-04-02 23:04:17.750 092 12510.55 164.62 54693.60 88888.00 2015-04-02 23:04:17.875 092 12510.52 164.65 54693.60 88888.00 2015-04-02 23:04:18.000 092 12510.52 164.65 54693.60 88888.00 2015-04-02 23:04:18.125 092 12510.50 164.65 54693.62 88888.00 2015-04-02 23:04:18.250 092 12510.48 164.60 54693.62 88888.00 2015-04-02 23:04:18.375 092 12510.52 164.60 54693.60 88888.00 2015-04-02 23:04:18.500 092 12510.55 164.62 54693.62 88888.00 2015-04-02 23:04:18.625 092 12510.58 164.62 54693.65 88888.00 2015-04-02 23:04:18.750 092 12510.60 164.65 54693.62 88888.00 2015-04-02 23:04:18.875 092 12510.55 164.65 54693.60 88888.00 2015-04-02 23:04:19.000 092 12510.48 164.65 54693.57 88888.00 2015-04-02 23:04:19.125 092 12510.45 164.65 54693.60 88888.00 2015-04-02 23:04:19.250 092 12510.48 164.68 54693.60 88888.00 2015-04-02 23:04:19.375 092 12510.50 164.68 54693.62 88888.00 2015-04-02 23:04:19.500 092 12510.45 164.68 54693.62 88888.00 2015-04-02 23:04:19.625 092 12510.45 164.68 54693.62 88888.00 2015-04-02 23:04:19.750 092 12510.50 164.68 54693.62 88888.00 2015-04-02 23:04:19.875 092 12510.60 164.68 54693.62 88888.00 2015-04-02 23:04:20.000 092 12510.70 164.68 54693.60 88888.00 2015-04-02 23:04:20.125 092 12510.65 164.68 54693.60 88888.00 2015-04-02 23:04:20.250 092 12510.55 164.65 54693.62 88888.00 2015-04-02 23:04:20.375 092 12510.55 164.70 54693.65 88888.00 2015-04-02 23:04:20.500 092 12510.55 164.70 54693.65 88888.00 2015-04-02 23:04:20.625 092 12510.55 164.72 54693.62 88888.00 2015-04-02 23:04:20.750 092 12510.50 164.75 54693.60 88888.00 2015-04-02 23:04:20.875 092 12510.50 164.72 54693.57 88888.00 2015-04-02 23:04:21.000 092 12510.55 164.70 54693.57 88888.00 2015-04-02 23:04:21.125 092 12510.55 164.70 54693.60 88888.00 2015-04-02 23:04:21.250 092 12510.52 164.68 54693.62 88888.00 2015-04-02 23:04:21.375 092 12510.55 164.72 54693.60 88888.00 2015-04-02 23:04:21.500 092 12510.60 164.72 54693.60 88888.00 2015-04-02 23:04:21.625 092 12510.65 164.72 54693.57 88888.00 2015-04-02 23:04:21.750 092 12510.58 164.72 54693.57 88888.00 2015-04-02 23:04:21.875 092 12510.58 164.72 54693.57 88888.00 2015-04-02 23:04:22.000 092 12510.62 164.75 54693.60 88888.00 2015-04-02 23:04:22.125 092 12510.65 164.75 54693.60 88888.00 2015-04-02 23:04:22.250 092 12510.55 164.75 54693.62 88888.00 2015-04-02 23:04:22.375 092 12510.52 164.72 54693.60 88888.00 2015-04-02 23:04:22.500 092 12510.52 164.75 54693.62 88888.00 2015-04-02 23:04:22.625 092 12510.60 164.72 54693.62 88888.00 2015-04-02 23:04:22.750 092 12510.55 164.70 54693.60 88888.00 2015-04-02 23:04:22.875 092 12510.55 164.72 54693.62 88888.00 2015-04-02 23:04:23.000 092 12510.52 164.75 54693.62 88888.00 2015-04-02 23:04:23.125 092 12510.55 164.72 54693.65 88888.00 2015-04-02 23:04:23.250 092 12510.58 164.72 54693.65 88888.00 2015-04-02 23:04:23.375 092 12510.60 164.75 54693.65 88888.00 2015-04-02 23:04:23.500 092 12510.58 164.75 54693.65 88888.00 2015-04-02 23:04:23.625 092 12510.58 164.75 54693.68 88888.00 2015-04-02 23:04:23.750 092 12510.62 164.75 54693.68 88888.00 2015-04-02 23:04:23.875 092 12510.65 164.72 54693.65 88888.00 2015-04-02 23:04:24.000 092 12510.62 164.72 54693.62 88888.00 2015-04-02 23:04:24.125 092 12510.60 164.75 54693.65 88888.00 2015-04-02 23:04:24.250 092 12510.58 164.75 54693.62 88888.00 2015-04-02 23:04:24.375 092 12510.60 164.78 54693.65 88888.00 2015-04-02 23:04:24.500 092 12510.62 164.80 54693.62 88888.00 2015-04-02 23:04:24.625 092 12510.62 164.78 54693.62 88888.00 2015-04-02 23:04:24.750 092 12510.65 164.78 54693.62 88888.00 2015-04-02 23:04:24.875 092 12510.67 164.78 54693.60 88888.00 2015-04-02 23:04:25.000 092 12510.65 164.78 54693.60 88888.00 2015-04-02 23:04:25.125 092 12510.65 164.80 54693.62 88888.00 2015-04-02 23:04:25.250 092 12510.55 164.78 54693.62 88888.00 2015-04-02 23:04:25.375 092 12510.65 164.78 54693.60 88888.00 2015-04-02 23:04:25.500 092 12510.67 164.75 54693.62 88888.00 2015-04-02 23:04:25.625 092 12510.70 164.78 54693.62 88888.00 2015-04-02 23:04:25.750 092 12510.75 164.78 54693.62 88888.00 2015-04-02 23:04:25.875 092 12510.75 164.75 54693.62 88888.00 2015-04-02 23:04:26.000 092 12510.70 164.75 54693.60 88888.00 2015-04-02 23:04:26.125 092 12510.65 164.78 54693.60 88888.00 2015-04-02 23:04:26.250 092 12510.62 164.75 54693.60 88888.00 2015-04-02 23:04:26.375 092 12510.65 164.72 54693.62 88888.00 2015-04-02 23:04:26.500 092 12510.65 164.78 54693.57 88888.00 2015-04-02 23:04:26.625 092 12510.55 164.80 54693.60 88888.00 2015-04-02 23:04:26.750 092 12510.55 164.80 54693.62 88888.00 2015-04-02 23:04:26.875 092 12510.52 164.78 54693.60 88888.00 2015-04-02 23:04:27.000 092 12510.60 164.78 54693.60 88888.00 2015-04-02 23:04:27.125 092 12510.70 164.78 54693.60 88888.00 2015-04-02 23:04:27.250 092 12510.73 164.78 54693.62 88888.00 2015-04-02 23:04:27.375 092 12510.75 164.75 54693.62 88888.00 2015-04-02 23:04:27.500 092 12510.67 164.72 54693.57 88888.00 2015-04-02 23:04:27.625 092 12510.70 164.75 54693.57 88888.00 2015-04-02 23:04:27.750 092 12510.73 164.78 54693.60 88888.00 2015-04-02 23:04:27.875 092 12510.65 164.78 54693.62 88888.00 2015-04-02 23:04:28.000 092 12510.65 164.72 54693.62 88888.00 2015-04-02 23:04:28.125 092 12510.62 164.72 54693.60 88888.00 2015-04-02 23:04:28.250 092 12510.58 164.72 54693.62 88888.00 2015-04-02 23:04:28.375 092 12510.65 164.75 54693.62 88888.00 2015-04-02 23:04:28.500 092 12510.67 164.75 54693.60 88888.00 2015-04-02 23:04:28.625 092 12510.65 164.72 54693.60 88888.00 2015-04-02 23:04:28.750 092 12510.62 164.70 54693.60 88888.00 2015-04-02 23:04:28.875 092 12510.62 164.70 54693.60 88888.00 2015-04-02 23:04:29.000 092 12510.62 164.70 54693.57 88888.00 2015-04-02 23:04:29.125 092 12510.60 164.70 54693.57 88888.00 2015-04-02 23:04:29.250 092 12510.58 164.72 54693.60 88888.00 2015-04-02 23:04:29.375 092 12510.62 164.72 54693.60 88888.00 2015-04-02 23:04:29.500 092 12510.65 164.72 54693.60 88888.00 2015-04-02 23:04:29.625 092 12510.65 164.72 54693.60 88888.00 2015-04-02 23:04:29.750 092 12510.60 164.70 54693.57 88888.00 2015-04-02 23:04:29.875 092 12510.60 164.70 54693.57 88888.00 2015-04-02 23:04:30.000 092 12510.60 164.72 54693.60 88888.00 2015-04-02 23:04:30.125 092 12510.50 164.72 54693.60 88888.00 2015-04-02 23:04:30.250 092 12510.45 164.68 54693.57 88888.00 2015-04-02 23:04:30.375 092 12510.55 164.68 54693.60 88888.00 2015-04-02 23:04:30.500 092 12510.60 164.70 54693.60 88888.00 2015-04-02 23:04:30.625 092 12510.60 164.70 54693.60 88888.00 2015-04-02 23:04:30.750 092 12510.55 164.70 54693.62 88888.00 2015-04-02 23:04:30.875 092 12510.55 164.70 54693.62 88888.00 2015-04-02 23:04:31.000 092 12510.50 164.72 54693.60 88888.00 2015-04-02 23:04:31.125 092 12510.52 164.72 54693.62 88888.00 2015-04-02 23:04:31.250 092 12510.52 164.68 54693.62 88888.00 2015-04-02 23:04:31.375 092 12510.52 164.68 54693.62 88888.00 2015-04-02 23:04:31.500 092 12510.55 164.70 54693.62 88888.00 2015-04-02 23:04:31.625 092 12510.58 164.70 54693.62 88888.00 2015-04-02 23:04:31.750 092 12510.58 164.72 54693.62 88888.00 2015-04-02 23:04:31.875 092 12510.55 164.70 54693.62 88888.00 2015-04-02 23:04:32.000 092 12510.55 164.62 54693.60 88888.00 2015-04-02 23:04:32.125 092 12510.58 164.65 54693.62 88888.00 2015-04-02 23:04:32.250 092 12510.55 164.68 54693.62 88888.00 2015-04-02 23:04:32.375 092 12510.58 164.70 54693.60 88888.00 2015-04-02 23:04:32.500 092 12510.55 164.68 54693.62 88888.00 2015-04-02 23:04:32.625 092 12510.48 164.65 54693.62 88888.00 2015-04-02 23:04:32.750 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:32.875 092 12510.35 164.70 54693.62 88888.00 2015-04-02 23:04:33.000 092 12510.35 164.68 54693.62 88888.00 2015-04-02 23:04:33.125 092 12510.45 164.68 54693.65 88888.00 2015-04-02 23:04:33.250 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:33.375 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:33.500 092 12510.33 164.68 54693.65 88888.00 2015-04-02 23:04:33.625 092 12510.35 164.68 54693.65 88888.00 2015-04-02 23:04:33.750 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:33.875 092 12510.42 164.65 54693.62 88888.00 2015-04-02 23:04:34.000 092 12510.40 164.65 54693.62 88888.00 2015-04-02 23:04:34.125 092 12510.40 164.68 54693.62 88888.00 2015-04-02 23:04:34.250 092 12510.40 164.68 54693.65 88888.00 2015-04-02 23:04:34.375 092 12510.40 164.68 54693.65 88888.00 2015-04-02 23:04:34.500 092 12510.45 164.65 54693.65 88888.00 2015-04-02 23:04:34.625 092 12510.45 164.68 54693.65 88888.00 2015-04-02 23:04:34.750 092 12510.42 164.70 54693.68 88888.00 2015-04-02 23:04:34.875 092 12510.40 164.70 54693.65 88888.00 2015-04-02 23:04:35.000 092 12510.40 164.70 54693.65 88888.00 2015-04-02 23:04:35.125 092 12510.38 164.70 54693.65 88888.00 2015-04-02 23:04:35.250 092 12510.38 164.70 54693.65 88888.00 2015-04-02 23:04:35.375 092 12510.38 164.70 54693.65 88888.00 2015-04-02 23:04:35.500 092 12510.35 164.68 54693.65 88888.00 2015-04-02 23:04:35.625 092 12510.38 164.68 54693.65 88888.00 2015-04-02 23:04:35.750 092 12510.38 164.68 54693.65 88888.00 2015-04-02 23:04:35.875 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:36.000 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:36.125 092 12510.42 164.68 54693.62 88888.00 2015-04-02 23:04:36.250 092 12510.35 164.68 54693.62 88888.00 2015-04-02 23:04:36.375 092 12510.33 164.70 54693.62 88888.00 2015-04-02 23:04:36.500 092 12510.38 164.70 54693.62 88888.00 2015-04-02 23:04:36.625 092 12510.38 164.68 54693.62 88888.00 2015-04-02 23:04:36.750 092 12510.35 164.65 54693.62 88888.00 2015-04-02 23:04:36.875 092 12510.30 164.68 54693.62 88888.00 2015-04-02 23:04:37.000 092 12510.33 164.70 54693.68 88888.00 2015-04-02 23:04:37.125 092 12510.35 164.68 54693.68 88888.00 2015-04-02 23:04:37.250 092 12510.40 164.68 54693.68 88888.00 2015-04-02 23:04:37.375 092 12510.35 164.65 54693.62 88888.00 2015-04-02 23:04:37.500 092 12510.35 164.62 54693.62 88888.00 2015-04-02 23:04:37.625 092 12510.38 164.62 54693.65 88888.00 2015-04-02 23:04:37.750 092 12510.40 164.62 54693.65 88888.00 2015-04-02 23:04:37.875 092 12510.40 164.65 54693.68 88888.00 2015-04-02 23:04:38.000 092 12510.48 164.68 54693.68 88888.00 2015-04-02 23:04:38.125 092 12510.50 164.70 54693.68 88888.00 2015-04-02 23:04:38.250 092 12510.42 164.65 54693.65 88888.00 2015-04-02 23:04:38.375 092 12510.45 164.62 54693.65 88888.00 2015-04-02 23:04:38.500 092 12510.48 164.62 54693.65 88888.00 2015-04-02 23:04:38.625 092 12510.50 164.65 54693.68 88888.00 2015-04-02 23:04:38.750 092 12510.50 164.65 54693.70 88888.00 2015-04-02 23:04:38.875 092 12510.50 164.65 54693.68 88888.00 2015-04-02 23:04:39.000 092 12510.48 164.62 54693.65 88888.00 2015-04-02 23:04:39.125 092 12510.48 164.65 54693.65 88888.00 2015-04-02 23:04:39.250 092 12510.42 164.60 54693.68 88888.00 2015-04-02 23:04:39.375 092 12510.45 164.60 54693.70 88888.00 2015-04-02 23:04:39.500 092 12510.48 164.62 54693.70 88888.00 2015-04-02 23:04:39.625 092 12510.55 164.65 54693.70 88888.00 2015-04-02 23:04:39.750 092 12510.52 164.65 54693.70 88888.00 2015-04-02 23:04:39.875 092 12510.50 164.65 54693.68 88888.00 2015-04-02 23:04:40.000 092 12510.50 164.62 54693.65 88888.00 2015-04-02 23:04:40.125 092 12510.48 164.62 54693.68 88888.00 2015-04-02 23:04:40.250 092 12510.45 164.60 54693.70 88888.00 2015-04-02 23:04:40.375 092 12510.45 164.60 54693.70 88888.00 2015-04-02 23:04:40.500 092 12510.52 164.62 54693.70 88888.00 2015-04-02 23:04:40.625 092 12510.55 164.62 54693.70 88888.00 2015-04-02 23:04:40.750 092 12510.55 164.60 54693.70 88888.00 2015-04-02 23:04:40.875 092 12510.55 164.62 54693.70 88888.00 2015-04-02 23:04:41.000 092 12510.48 164.60 54693.68 88888.00 2015-04-02 23:04:41.125 092 12510.48 164.60 54693.68 88888.00 2015-04-02 23:04:41.250 092 12510.45 164.57 54693.70 88888.00 2015-04-02 23:04:41.375 092 12510.48 164.60 54693.65 88888.00 2015-04-02 23:04:41.500 092 12510.40 164.57 54693.70 88888.00 2015-04-02 23:04:41.625 092 12510.42 164.57 54693.70 88888.00 2015-04-02 23:04:41.750 092 12510.45 164.57 54693.70 88888.00 2015-04-02 23:04:41.875 092 12510.45 164.55 54693.68 88888.00 2015-04-02 23:04:42.000 092 12510.50 164.55 54693.65 88888.00 2015-04-02 23:04:42.125 092 12510.48 164.57 54693.68 88888.00 2015-04-02 23:04:42.250 092 12510.38 164.60 54693.68 88888.00 2015-04-02 23:04:42.375 092 12510.42 164.60 54693.65 88888.00 2015-04-02 23:04:42.500 092 12510.45 164.60 54693.68 88888.00 2015-04-02 23:04:42.625 092 12510.48 164.60 54693.70 88888.00 2015-04-02 23:04:42.750 092 12510.45 164.57 54693.70 88888.00 2015-04-02 23:04:42.875 092 12510.45 164.57 54693.68 88888.00 2015-04-02 23:04:43.000 092 12510.45 164.55 54693.65 88888.00 2015-04-02 23:04:43.125 092 12510.42 164.57 54693.68 88888.00 2015-04-02 23:04:43.250 092 12510.40 164.53 54693.70 88888.00 2015-04-02 23:04:43.375 092 12510.45 164.53 54693.70 88888.00 2015-04-02 23:04:43.500 092 12510.45 164.55 54693.72 88888.00 2015-04-02 23:04:43.625 092 12510.42 164.55 54693.72 88888.00 2015-04-02 23:04:43.750 092 12510.45 164.53 54693.70 88888.00 2015-04-02 23:04:43.875 092 12510.52 164.55 54693.68 88888.00 2015-04-02 23:04:44.000 092 12510.48 164.57 54693.68 88888.00 2015-04-02 23:04:44.125 092 12510.45 164.57 54693.70 88888.00 2015-04-02 23:04:44.250 092 12510.42 164.55 54693.70 88888.00 2015-04-02 23:04:44.375 092 12510.45 164.53 54693.70 88888.00 2015-04-02 23:04:44.500 092 12510.45 164.53 54693.68 88888.00 2015-04-02 23:04:44.625 092 12510.42 164.55 54693.68 88888.00 2015-04-02 23:04:44.750 092 12510.45 164.57 54693.68 88888.00 2015-04-02 23:04:44.875 092 12510.45 164.55 54693.65 88888.00 2015-04-02 23:04:45.000 092 12510.45 164.53 54693.65 88888.00 2015-04-02 23:04:45.125 092 12510.42 164.53 54693.70 88888.00 2015-04-02 23:04:45.250 092 12510.45 164.50 54693.70 88888.00 2015-04-02 23:04:45.375 092 12510.45 164.50 54693.68 88888.00 2015-04-02 23:04:45.500 092 12510.42 164.53 54693.68 88888.00 2015-04-02 23:04:45.625 092 12510.42 164.55 54693.68 88888.00 2015-04-02 23:04:45.750 092 12510.48 164.55 54693.68 88888.00 2015-04-02 23:04:45.875 092 12510.50 164.53 54693.68 88888.00 2015-04-02 23:04:46.000 092 12510.50 164.47 54693.68 88888.00 2015-04-02 23:04:46.125 092 12510.45 164.47 54693.70 88888.00 2015-04-02 23:04:46.250 092 12510.45 164.50 54693.68 88888.00 2015-04-02 23:04:46.375 092 12510.45 164.53 54693.68 88888.00 2015-04-02 23:04:46.500 092 12510.38 164.53 54693.68 88888.00 2015-04-02 23:04:46.625 092 12510.38 164.50 54693.68 88888.00 2015-04-02 23:04:46.750 092 12510.40 164.50 54693.70 88888.00 2015-04-02 23:04:46.875 092 12510.40 164.53 54693.68 88888.00 2015-04-02 23:04:47.000 092 12510.38 164.53 54693.68 88888.00 2015-04-02 23:04:47.125 092 12510.38 164.53 54693.68 88888.00 2015-04-02 23:04:47.250 092 12510.35 164.53 54693.68 88888.00 2015-04-02 23:04:47.375 092 12510.40 164.53 54693.68 88888.00 2015-04-02 23:04:47.500 092 12510.35 164.53 54693.68 88888.00 2015-04-02 23:04:47.625 092 12510.35 164.50 54693.70 88888.00 2015-04-02 23:04:47.750 092 12510.35 164.50 54693.70 88888.00 2015-04-02 23:04:47.875 092 12510.40 164.53 54693.70 88888.00 2015-04-02 23:04:48.000 092 12510.42 164.53 54693.70 88888.00 2015-04-02 23:04:48.125 092 12510.35 164.53 54693.72 88888.00 2015-04-02 23:04:48.250 092 12510.35 164.53 54693.72 88888.00 2015-04-02 23:04:48.375 092 12510.42 164.55 54693.72 88888.00 2015-04-02 23:04:48.500 092 12510.45 164.53 54693.70 88888.00 2015-04-02 23:04:48.625 092 12510.35 164.53 54693.72 88888.00 2015-04-02 23:04:48.750 092 12510.27 164.55 54693.72 88888.00 2015-04-02 23:04:48.875 092 12510.30 164.53 54693.70 88888.00 2015-04-02 23:04:49.000 092 12510.35 164.53 54693.70 88888.00 2015-04-02 23:04:49.125 092 12510.40 164.53 54693.70 88888.00 2015-04-02 23:04:49.250 092 12510.35 164.53 54693.70 88888.00 2015-04-02 23:04:49.375 092 12510.38 164.53 54693.70 88888.00 2015-04-02 23:04:49.500 092 12510.38 164.55 54693.72 88888.00 2015-04-02 23:04:49.625 092 12510.38 164.55 54693.72 88888.00 2015-04-02 23:04:49.750 092 12510.35 164.55 54693.75 88888.00 2015-04-02 23:04:49.875 092 12510.27 164.57 54693.72 88888.00 2015-04-02 23:04:50.000 092 12510.33 164.55 54693.70 88888.00 2015-04-02 23:04:50.125 092 12510.40 164.57 54693.70 88888.00 2015-04-02 23:04:50.250 092 12510.35 164.55 54693.72 88888.00 2015-04-02 23:04:50.375 092 12510.30 164.57 54693.75 88888.00 2015-04-02 23:04:50.500 092 12510.23 164.57 54693.72 88888.00 2015-04-02 23:04:50.625 092 12510.25 164.55 54693.72 88888.00 2015-04-02 23:04:50.750 092 12510.30 164.55 54693.70 88888.00 2015-04-02 23:04:50.875 092 12510.38 164.57 54693.72 88888.00 2015-04-02 23:04:51.000 092 12510.35 164.57 54693.70 88888.00 2015-04-02 23:04:51.125 092 12510.30 164.57 54693.72 88888.00 2015-04-02 23:04:51.250 092 12510.25 164.60 54693.72 88888.00 2015-04-02 23:04:51.375 092 12510.30 164.57 54693.72 88888.00 2015-04-02 23:04:51.500 092 12510.35 164.53 54693.72 88888.00 2015-04-02 23:04:51.625 092 12510.40 164.55 54693.70 88888.00 2015-04-02 23:04:51.750 092 12510.38 164.55 54693.70 88888.00 2015-04-02 23:04:51.875 092 12510.33 164.53 54693.68 88888.00 2015-04-02 23:04:52.000 092 12510.30 164.53 54693.70 88888.00 2015-04-02 23:04:52.125 092 12510.35 164.55 54693.70 88888.00 2015-04-02 23:04:52.250 092 12510.35 164.55 54693.75 88888.00 2015-04-02 23:04:52.375 092 12510.30 164.57 54693.72 88888.00 2015-04-02 23:04:52.500 092 12510.25 164.55 54693.72 88888.00 2015-04-02 23:04:52.625 092 12510.25 164.55 54693.72 88888.00 2015-04-02 23:04:52.750 092 12510.30 164.57 54693.78 88888.00 2015-04-02 23:04:52.875 092 12510.33 164.57 54693.75 88888.00 2015-04-02 23:04:53.000 092 12510.35 164.53 54693.72 88888.00 2015-04-02 23:04:53.125 092 12510.33 164.50 54693.72 88888.00 2015-04-02 23:04:53.250 092 12510.27 164.50 54693.72 88888.00 2015-04-02 23:04:53.375 092 12510.23 164.47 54693.72 88888.00 2015-04-02 23:04:53.500 092 12510.20 164.50 54693.72 88888.00 2015-04-02 23:04:53.625 092 12510.25 164.50 54693.72 88888.00 2015-04-02 23:04:53.750 092 12510.33 164.53 54693.75 88888.00 2015-04-02 23:04:53.875 092 12510.40 164.53 54693.72 88888.00 2015-04-02 23:04:54.000 092 12510.38 164.53 54693.72 88888.00 2015-04-02 23:04:54.125 092 12510.33 164.55 54693.75 88888.00 2015-04-02 23:04:54.250 092 12510.30 164.53 54693.78 88888.00 2015-04-02 23:04:54.375 092 12510.38 164.55 54693.78 88888.00 2015-04-02 23:04:54.500 092 12510.38 164.53 54693.78 88888.00 2015-04-02 23:04:54.625 092 12510.40 164.55 54693.78 88888.00 2015-04-02 23:04:54.750 092 12510.35 164.50 54693.75 88888.00 2015-04-02 23:04:54.875 092 12510.33 164.50 54693.78 88888.00 2015-04-02 23:04:55.000 092 12510.38 164.47 54693.75 88888.00 2015-04-02 23:04:55.125 092 12510.40 164.50 54693.75 88888.00 2015-04-02 23:04:55.250 092 12510.30 164.47 54693.78 88888.00 2015-04-02 23:04:55.375 092 12510.33 164.50 54693.80 88888.00 2015-04-02 23:04:55.500 092 12510.35 164.50 54693.78 88888.00 2015-04-02 23:04:55.625 092 12510.33 164.50 54693.78 88888.00 2015-04-02 23:04:55.750 092 12510.27 164.50 54693.75 88888.00 2015-04-02 23:04:55.875 092 12510.30 164.47 54693.78 88888.00 2015-04-02 23:04:56.000 092 12510.30 164.50 54693.75 88888.00 2015-04-02 23:04:56.125 092 12510.25 164.53 54693.78 88888.00 2015-04-02 23:04:56.250 092 12510.20 164.47 54693.78 88888.00 2015-04-02 23:04:56.375 092 12510.27 164.50 54693.75 88888.00 2015-04-02 23:04:56.500 092 12510.25 164.50 54693.75 88888.00 2015-04-02 23:04:56.625 092 12510.23 164.47 54693.75 88888.00 2015-04-02 23:04:56.750 092 12510.27 164.47 54693.78 88888.00 2015-04-02 23:04:56.875 092 12510.33 164.50 54693.75 88888.00 2015-04-02 23:04:57.000 092 12510.33 164.47 54693.72 88888.00 2015-04-02 23:04:57.125 092 12510.27 164.45 54693.75 88888.00 2015-04-02 23:04:57.250 092 12510.25 164.43 54693.75 88888.00 2015-04-02 23:04:57.375 092 12510.33 164.43 54693.75 88888.00 2015-04-02 23:04:57.500 092 12510.40 164.45 54693.75 88888.00 2015-04-02 23:04:57.625 092 12510.40 164.45 54693.75 88888.00 2015-04-02 23:04:57.750 092 12510.35 164.43 54693.72 88888.00 2015-04-02 23:04:57.875 092 12510.33 164.45 54693.75 88888.00 2015-04-02 23:04:58.000 092 12510.27 164.45 54693.75 88888.00 2015-04-02 23:04:58.125 092 12510.33 164.45 54693.75 88888.00 2015-04-02 23:04:58.250 092 12510.30 164.47 54693.78 88888.00 2015-04-02 23:04:58.375 092 12510.30 164.47 54693.80 88888.00 2015-04-02 23:04:58.500 092 12510.27 164.47 54693.78 88888.00 2015-04-02 23:04:58.625 092 12510.27 164.45 54693.78 88888.00 2015-04-02 23:04:58.750 092 12510.35 164.45 54693.75 88888.00 2015-04-02 23:04:58.875 092 12510.45 164.47 54693.78 88888.00 2015-04-02 23:04:59.000 092 12510.42 164.45 54693.75 88888.00 2015-04-02 23:04:59.125 092 12510.38 164.45 54693.72 88888.00 2015-04-02 23:04:59.250 092 12510.30 164.43 54693.72 88888.00 2015-04-02 23:04:59.375 092 12510.35 164.45 54693.72 88888.00 2015-04-02 23:04:59.500 092 12510.38 164.47 54693.72 88888.00 2015-04-02 23:04:59.625 092 12510.35 164.45 54693.72 88888.00 2015-04-02 23:04:59.750 092 12510.25 164.45 54693.72 88888.00 2015-04-02 23:04:59.875 092 12510.27 164.47 54693.72 88888.00 2015-04-02 23:05:00.000 092 12510.35 164.50 54693.70 88888.00 2015-04-02 23:05:00.125 092 12510.40 164.50 54693.75 88888.00 2015-04-02 23:05:00.250 092 12510.33 164.45 54693.72 88888.00 2015-04-02 23:05:00.375 092 12510.35 164.50 54693.72 88888.00 2015-04-02 23:05:00.500 092 12510.38 164.53 54693.72 88888.00 2015-04-02 23:05:00.625 092 12510.38 164.53 54693.72 88888.00 2015-04-02 23:05:00.750 092 12510.40 164.53 54693.72 88888.00 2015-04-02 23:05:00.875 092 12510.40 164.47 54693.70 88888.00 2015-04-02 23:05:01.000 092 12510.30 164.47 54693.72 88888.00 2015-04-02 23:05:01.125 092 12510.27 164.50 54693.78 88888.00 2015-04-02 23:05:01.250 092 12510.25 164.50 54693.78 88888.00 2015-04-02 23:05:01.375 092 12510.23 164.50 54693.78 88888.00 2015-04-02 23:05:01.500 092 12510.23 164.50 54693.75 88888.00 2015-04-02 23:05:01.625 092 12510.27 164.53 54693.72 88888.00 2015-04-02 23:05:01.750 092 12510.38 164.50 54693.75 88888.00 2015-04-02 23:05:01.875 092 12510.38 164.53 54693.75 88888.00 2015-04-02 23:05:02.000 092 12510.35 164.50 54693.72 88888.00 2015-04-02 23:05:02.125 092 12510.33 164.50 54693.75 88888.00 2015-04-02 23:05:02.250 092 12510.27 164.50 54693.78 88888.00 2015-04-02 23:05:02.375 092 12510.33 164.47 54693.75 88888.00 2015-04-02 23:05:02.500 092 12510.25 164.45 54693.78 88888.00 2015-04-02 23:05:02.625 092 12510.25 164.50 54693.80 88888.00 2015-04-02 23:05:02.750 092 12510.33 164.50 54693.80 88888.00 2015-04-02 23:05:02.875 092 12510.35 164.50 54693.75 88888.00 2015-04-02 23:05:03.000 092 12510.30 164.50 54693.72 88888.00 2015-04-02 23:05:03.125 092 12510.20 164.47 54693.75 88888.00 2015-04-02 23:05:03.250 092 12510.17 164.47 54693.78 88888.00 2015-04-02 23:05:03.375 092 12510.23 164.53 54693.78 88888.00 2015-04-02 23:05:03.500 092 12510.25 164.53 54693.78 88888.00 2015-04-02 23:05:03.625 092 12510.23 164.50 54693.75 88888.00 2015-04-02 23:05:03.750 092 12510.27 164.50 54693.78 88888.00 2015-04-02 23:05:03.875 092 12510.27 164.53 54693.80 88888.00 2015-04-02 23:05:04.000 092 12510.30 164.53 54693.78 88888.00 2015-04-02 23:05:04.125 092 12510.30 164.53 54693.80 88888.00 2015-04-02 23:05:04.250 092 12510.20 164.55 54693.82 88888.00 2015-04-02 23:05:04.375 092 12510.23 164.55 54693.80 88888.00 2015-04-02 23:05:04.500 092 12510.17 164.55 54693.78 88888.00 2015-04-02 23:05:04.625 092 12510.17 164.53 54693.78 88888.00 2015-04-02 23:05:04.750 092 12510.23 164.53 54693.78 88888.00 2015-04-02 23:05:04.875 092 12510.15 164.50 54693.78 88888.00 2015-04-02 23:05:05.000 092 12510.15 164.53 54693.75 88888.00 2015-04-02 23:05:05.125 092 12510.20 164.53 54693.75 88888.00 2015-04-02 23:05:05.250 092 12510.25 164.53 54693.75 88888.00 2015-04-02 23:05:05.375 092 12510.27 164.55 54693.78 88888.00 2015-04-02 23:05:05.500 092 12510.25 164.55 54693.80 88888.00 2015-04-02 23:05:05.625 092 12510.17 164.55 54693.78 88888.00 2015-04-02 23:05:05.750 092 12510.17 164.55 54693.78 88888.00 2015-04-02 23:05:05.875 092 12510.17 164.57 54693.78 88888.00 2015-04-02 23:05:06.000 092 12510.17 164.60 54693.78 88888.00 2015-04-02 23:05:06.125 092 12510.12 164.60 54693.80 88888.00 2015-04-02 23:05:06.250 092 12510.12 164.57 54693.80 88888.00 2015-04-02 23:05:06.375 092 12510.20 164.57 54693.75 88888.00 2015-04-02 23:05:06.500 092 12510.15 164.57 54693.78 88888.00 2015-04-02 23:05:06.625 092 12510.17 164.57 54693.80 88888.00 2015-04-02 23:05:06.750 092 12510.20 164.60 54693.82 88888.00 2015-04-02 23:05:06.875 092 12510.20 164.60 54693.80 88888.00 2015-04-02 23:05:07.000 092 12510.25 164.57 54693.78 88888.00 2015-04-02 23:05:07.125 092 12510.20 164.60 54693.80 88888.00 2015-04-02 23:05:07.250 092 12510.10 164.60 54693.78 88888.00 2015-04-02 23:05:07.375 092 12510.12 164.60 54693.75 88888.00 2015-04-02 23:05:07.500 092 12510.15 164.62 54693.75 88888.00 2015-04-02 23:05:07.625 092 12510.17 164.60 54693.78 88888.00 2015-04-02 23:05:07.750 092 12510.15 164.57 54693.78 88888.00 2015-04-02 23:05:07.875 092 12510.15 164.60 54693.78 88888.00 2015-04-02 23:05:08.000 092 12510.12 164.62 54693.78 88888.00 2015-04-02 23:05:08.125 092 12510.10 164.65 54693.78 88888.00 2015-04-02 23:05:08.250 092 12510.05 164.60 54693.78 88888.00 2015-04-02 23:05:08.375 092 12510.05 164.62 54693.78 88888.00 2015-04-02 23:05:08.500 092 12510.15 164.62 54693.82 88888.00 2015-04-02 23:05:08.625 092 12510.10 164.68 54693.80 88888.00 2015-04-02 23:05:08.750 092 12510.05 164.68 54693.78 88888.00 2015-04-02 23:05:08.875 092 12510.08 164.65 54693.78 88888.00 2015-04-02 23:05:09.000 092 12510.12 164.65 54693.78 88888.00 2015-04-02 23:05:09.125 092 12510.20 164.68 54693.80 88888.00 2015-04-02 23:05:09.250 092 12510.12 164.65 54693.80 88888.00 2015-04-02 23:05:09.375 092 12510.12 164.65 54693.80 88888.00 2015-04-02 23:05:09.500 092 12510.15 164.65 54693.80 88888.00 2015-04-02 23:05:09.625 092 12510.20 164.65 54693.80 88888.00 2015-04-02 23:05:09.750 092 12510.20 164.62 54693.80 88888.00 2015-04-02 23:05:09.875 092 12510.17 164.62 54693.80 88888.00 2015-04-02 23:05:10.000 092 12510.20 164.62 54693.75 88888.00 2015-04-02 23:05:10.125 092 12510.17 164.65 54693.80 88888.00 2015-04-02 23:05:10.250 092 12510.10 164.60 54693.82 88888.00 2015-04-02 23:05:10.375 092 12510.10 164.65 54693.80 88888.00 2015-04-02 23:05:10.500 092 12510.12 164.65 54693.80 88888.00 2015-04-02 23:05:10.625 092 12510.15 164.65 54693.80 88888.00 2015-04-02 23:05:10.750 092 12510.20 164.68 54693.80 88888.00 2015-04-02 23:05:10.875 092 12510.20 164.65 54693.75 88888.00 2015-04-02 23:05:11.000 092 12510.15 164.62 54693.75 88888.00 2015-04-02 23:05:11.125 092 12510.10 164.70 54693.80 88888.00 2015-04-02 23:05:11.250 092 12510.15 164.65 54693.78 88888.00 2015-04-02 23:05:11.375 092 12510.20 164.70 54693.80 88888.00 2015-04-02 23:05:11.500 092 12510.23 164.70 54693.78 88888.00 2015-04-02 23:05:11.625 092 12510.20 164.70 54693.78 88888.00 2015-04-02 23:05:11.750 092 12510.10 164.70 54693.78 88888.00 2015-04-02 23:05:11.875 092 12510.08 164.68 54693.78 88888.00 2015-04-02 23:05:12.000 092 12510.10 164.68 54693.75 88888.00 2015-04-02 23:05:12.125 092 12510.08 164.68 54693.72 88888.00 2015-04-02 23:05:12.250 092 12510.05 164.65 54693.78 88888.00 2015-04-02 23:05:12.375 092 12510.12 164.65 54693.78 88888.00 2015-04-02 23:05:12.500 092 12510.15 164.70 54693.75 88888.00 2015-04-02 23:05:12.625 092 12510.20 164.68 54693.78 88888.00 2015-04-02 23:05:12.750 092 12510.20 164.68 54693.78 88888.00 2015-04-02 23:05:12.875 092 12510.12 164.68 54693.75 88888.00 2015-04-02 23:05:13.000 092 12510.10 164.65 54693.75 88888.00 2015-04-02 23:05:13.125 092 12510.10 164.65 54693.78 88888.00 2015-04-02 23:05:13.250 092 12510.10 164.65 54693.80 88888.00 2015-04-02 23:05:13.375 092 12510.15 164.65 54693.80 88888.00 2015-04-02 23:05:13.500 092 12510.15 164.68 54693.78 88888.00 2015-04-02 23:05:13.625 092 12510.12 164.68 54693.80 88888.00 2015-04-02 23:05:13.750 092 12510.08 164.70 54693.80 88888.00 2015-04-02 23:05:13.875 092 12510.05 164.72 54693.80 88888.00 2015-04-02 23:05:14.000 092 12510.05 164.70 54693.78 88888.00 2015-04-02 23:05:14.125 092 12510.02 164.68 54693.78 88888.00 2015-04-02 23:05:14.250 092 12510.00 164.62 54693.80 88888.00 2015-04-02 23:05:14.375 092 12510.08 164.68 54693.78 88888.00 2015-04-02 23:05:14.500 092 12510.05 164.68 54693.78 88888.00 2015-04-02 23:05:14.625 092 12510.10 164.68 54693.80 88888.00 2015-04-02 23:05:14.750 092 12510.10 164.68 54693.80 88888.00 2015-04-02 23:05:14.875 092 12510.08 164.70 54693.80 88888.00 2015-04-02 23:05:15.000 092 12510.12 164.70 54693.80 88888.00 2015-04-02 23:05:15.125 092 12510.12 164.68 54693.80 88888.00 2015-04-02 23:05:15.250 092 12510.08 164.62 54693.78 88888.00 2015-04-02 23:05:15.375 092 12510.10 164.65 54693.78 88888.00 2015-04-02 23:05:15.500 092 12510.10 164.70 54693.80 88888.00 2015-04-02 23:05:15.625 092 12510.05 164.72 54693.78 88888.00 2015-04-02 23:05:15.750 092 12510.08 164.72 54693.78 88888.00 2015-04-02 23:05:15.875 092 12510.10 164.70 54693.80 88888.00 2015-04-02 23:05:16.000 092 12510.10 164.68 54693.78 88888.00 2015-04-02 23:05:16.125 092 12510.05 164.68 54693.78 88888.00 2015-04-02 23:05:16.250 092 12509.98 164.70 54693.75 88888.00 2015-04-02 23:05:16.375 092 12510.05 164.72 54693.75 88888.00 2015-04-02 23:05:16.500 092 12510.02 164.72 54693.75 88888.00 2015-04-02 23:05:16.625 092 12510.05 164.70 54693.78 88888.00 2015-04-02 23:05:16.750 092 12510.02 164.72 54693.80 88888.00 2015-04-02 23:05:16.875 092 12510.05 164.72 54693.82 88888.00 2015-04-02 23:05:17.000 092 12510.10 164.70 54693.75 88888.00 2015-04-02 23:05:17.125 092 12510.05 164.72 54693.78 88888.00 2015-04-02 23:05:17.250 092 12510.05 164.75 54693.78 88888.00 2015-04-02 23:05:17.375 092 12510.02 164.78 54693.80 88888.00 2015-04-02 23:05:17.500 092 12510.02 164.75 54693.80 88888.00 2015-04-02 23:05:17.625 092 12510.02 164.72 54693.78 88888.00 2015-04-02 23:05:17.750 092 12510.02 164.72 54693.80 88888.00 2015-04-02 23:05:17.875 092 12510.00 164.72 54693.80 88888.00 2015-04-02 23:05:18.000 092 12509.98 164.72 54693.78 88888.00 2015-04-02 23:05:18.125 092 12509.90 164.72 54693.78 88888.00 2015-04-02 23:05:18.250 092 12509.85 164.72 54693.80 88888.00 2015-04-02 23:05:18.375 092 12509.98 164.75 54693.80 88888.00 2015-04-02 23:05:18.500 092 12510.05 164.75 54693.80 88888.00 2015-04-02 23:05:18.625 092 12510.05 164.75 54693.85 88888.00 2015-04-02 23:05:18.750 092 12510.00 164.75 54693.82 88888.00 2015-04-02 23:05:18.875 092 12509.98 164.78 54693.80 88888.00 2015-04-02 23:05:19.000 092 12509.98 164.75 54693.78 88888.00 2015-04-02 23:05:19.125 092 12510.00 164.75 54693.80 88888.00 2015-04-02 23:05:19.250 092 12510.00 164.78 54693.80 88888.00 2015-04-02 23:05:19.375 092 12510.02 164.78 54693.80 88888.00 2015-04-02 23:05:19.500 092 12509.98 164.78 54693.80 88888.00 2015-04-02 23:05:19.625 092 12509.98 164.78 54693.80 88888.00 2015-04-02 23:05:19.750 092 12509.95 164.80 54693.78 88888.00 2015-04-02 23:05:19.875 092 12509.95 164.80 54693.80 88888.00 2015-04-02 23:05:20.000 092 12509.92 164.80 54693.82 88888.00 2015-04-02 23:05:20.125 092 12509.98 164.80 54693.82 88888.00 2015-04-02 23:05:20.250 092 12509.90 164.78 54693.80 88888.00 2015-04-02 23:05:20.375 092 12509.98 164.80 54693.80 88888.00 2015-04-02 23:05:20.500 092 12509.98 164.78 54693.82 88888.00 2015-04-02 23:05:20.625 092 12509.92 164.80 54693.80 88888.00 2015-04-02 23:05:20.750 092 12509.95 164.80 54693.80 88888.00 2015-04-02 23:05:20.875 092 12509.98 164.80 54693.82 88888.00 2015-04-02 23:05:21.000 092 12510.00 164.80 54693.80 88888.00 2015-04-02 23:05:21.125 092 12510.00 164.80 54693.82 88888.00 2015-04-02 23:05:21.250 092 12509.95 164.80 54693.82 88888.00 2015-04-02 23:05:21.375 092 12509.95 164.82 54693.82 88888.00 2015-04-02 23:05:21.500 092 12510.02 164.85 54693.82 88888.00 2015-04-02 23:05:21.625 092 12510.05 164.82 54693.82 88888.00 2015-04-02 23:05:21.750 092 12509.98 164.82 54693.82 88888.00 2015-04-02 23:05:21.875 092 12509.95 164.88 54693.82 88888.00 2015-04-02 23:05:22.000 092 12509.98 164.85 54693.82 88888.00 2015-04-02 23:05:22.125 092 12509.95 164.85 54693.80 88888.00 2015-04-02 23:05:22.250 092 12509.92 164.82 54693.82 88888.00 2015-04-02 23:05:22.375 092 12509.92 164.85 54693.78 88888.00 2015-04-02 23:05:22.500 092 12509.88 164.85 54693.80 88888.00 2015-04-02 23:05:22.625 092 12509.92 164.85 54693.80 88888.00 2015-04-02 23:05:22.750 092 12509.90 164.82 54693.82 88888.00 2015-04-02 23:05:22.875 092 12509.90 164.82 54693.82 88888.00 2015-04-02 23:05:23.000 092 12509.90 164.85 54693.80 88888.00 2015-04-02 23:05:23.125 092 12509.90 164.85 54693.80 88888.00 2015-04-02 23:05:23.250 092 12509.90 164.82 54693.80 88888.00 2015-04-02 23:05:23.375 092 12509.98 164.82 54693.85 88888.00 2015-04-02 23:05:23.500 092 12509.92 164.82 54693.85 88888.00 2015-04-02 23:05:23.625 092 12509.90 164.85 54693.85 88888.00 2015-04-02 23:05:23.750 092 12509.85 164.90 54693.82 88888.00 2015-04-02 23:05:23.875 092 12509.83 164.93 54693.82 88888.00 2015-04-02 23:05:24.000 092 12509.88 164.93 54693.80 88888.00 2015-04-02 23:05:24.125 092 12509.90 164.93 54693.82 88888.00 2015-04-02 23:05:24.250 092 12509.90 164.90 54693.82 88888.00 2015-04-02 23:05:24.375 092 12509.92 164.93 54693.82 88888.00 2015-04-02 23:05:24.500 092 12509.92 164.93 54693.80 88888.00 2015-04-02 23:05:24.625 092 12509.85 164.95 54693.80 88888.00 2015-04-02 23:05:24.750 092 12509.83 164.95 54693.78 88888.00 2015-04-02 23:05:24.875 092 12509.90 164.90 54693.78 88888.00 2015-04-02 23:05:25.000 092 12509.88 164.88 54693.78 88888.00 2015-04-02 23:05:25.125 092 12509.90 164.88 54693.80 88888.00 2015-04-02 23:05:25.250 092 12509.95 164.93 54693.82 88888.00 2015-04-02 23:05:25.375 092 12509.92 164.95 54693.80 88888.00 2015-04-02 23:05:25.500 092 12509.88 164.95 54693.80 88888.00 2015-04-02 23:05:25.625 092 12509.85 164.93 54693.80 88888.00 2015-04-02 23:05:25.750 092 12509.90 164.93 54693.80 88888.00 2015-04-02 23:05:25.875 092 12509.92 164.95 54693.80 88888.00 2015-04-02 23:05:26.000 092 12509.98 164.95 54693.78 88888.00 2015-04-02 23:05:26.125 092 12509.98 164.95 54693.75 88888.00 2015-04-02 23:05:26.250 092 12509.90 164.95 54693.80 88888.00 2015-04-02 23:05:26.375 092 12509.88 164.97 54693.80 88888.00 2015-04-02 23:05:26.500 092 12509.88 165.00 54693.80 88888.00 2015-04-02 23:05:26.625 092 12509.85 164.97 54693.75 88888.00 2015-04-02 23:05:26.750 092 12509.88 164.97 54693.78 88888.00 2015-04-02 23:05:26.875 092 12509.83 164.97 54693.80 88888.00 2015-04-02 23:05:27.000 092 12509.80 164.97 54693.80 88888.00 2015-04-02 23:05:27.125 092 12509.83 164.97 54693.80 88888.00 2015-04-02 23:05:27.250 092 12509.77 164.97 54693.78 88888.00 2015-04-02 23:05:27.375 092 12509.80 164.97 54693.75 88888.00 2015-04-02 23:05:27.500 092 12509.85 164.97 54693.78 88888.00 2015-04-02 23:05:27.625 092 12509.85 165.00 54693.80 88888.00 2015-04-02 23:05:27.750 092 12509.83 165.00 54693.78 88888.00 2015-04-02 23:05:27.875 092 12509.77 164.97 54693.75 88888.00 2015-04-02 23:05:28.000 092 12509.67 164.97 54693.72 88888.00 2015-04-02 23:05:28.125 092 12509.70 165.00 54693.78 88888.00 2015-04-02 23:05:28.250 092 12509.77 165.05 54693.78 88888.00 2015-04-02 23:05:28.375 092 12509.77 165.05 54693.78 88888.00 2015-04-02 23:05:28.500 092 12509.80 165.03 54693.75 88888.00 2015-04-02 23:05:28.625 092 12509.75 165.03 54693.78 88888.00 2015-04-02 23:05:28.750 092 12509.73 165.00 54693.78 88888.00 2015-04-02 23:05:28.875 092 12509.75 165.00 54693.78 88888.00 2015-04-02 23:05:29.000 092 12509.77 165.03 54693.78 88888.00 2015-04-02 23:05:29.125 092 12509.77 165.05 54693.78 88888.00 2015-04-02 23:05:29.250 092 12509.73 165.03 54693.80 88888.00 2015-04-02 23:05:29.375 092 12509.73 165.05 54693.80 88888.00 2015-04-02 23:05:29.500 092 12509.77 165.07 54693.78 88888.00 2015-04-02 23:05:29.625 092 12509.77 165.05 54693.80 88888.00 2015-04-02 23:05:29.750 092 12509.73 165.05 54693.78 88888.00 2015-04-02 23:05:29.875 092 12509.75 165.03 54693.78 88888.00 2015-04-02 23:05:30.000 092 12509.73 165.03 54693.75 88888.00 2015-04-02 23:05:30.125 092 12509.67 165.03 54693.78 88888.00 2015-04-02 23:05:30.250 092 12509.60 165.05 54693.78 88888.00 2015-04-02 23:05:30.375 092 12509.67 165.10 54693.80 88888.00 2015-04-02 23:05:30.500 092 12509.75 165.10 54693.80 88888.00 2015-04-02 23:05:30.625 092 12509.70 165.10 54693.82 88888.00 2015-04-02 23:05:30.750 092 12509.60 165.07 54693.80 88888.00 2015-04-02 23:05:30.875 092 12509.52 165.10 54693.78 88888.00 2015-04-02 23:05:31.000 092 12509.55 165.07 54693.75 88888.00 2015-04-02 23:05:31.125 092 12509.62 165.10 54693.82 88888.00 2015-04-02 23:05:31.250 092 12509.60 165.07 54693.82 88888.00 2015-04-02 23:05:31.375 092 12509.58 165.07 54693.78 88888.00 2015-04-02 23:05:31.500 092 12509.55 165.07 54693.75 88888.00 2015-04-02 23:05:31.625 092 12509.60 165.12 54693.78 88888.00 2015-04-02 23:05:31.750 092 12509.58 165.12 54693.80 88888.00 2015-04-02 23:05:31.875 092 12509.55 165.10 54693.82 88888.00 2015-04-02 23:05:32.000 092 12509.50 165.07 54693.82 88888.00 2015-04-02 23:05:32.125 092 12509.55 165.07 54693.82 88888.00 2015-04-02 23:05:32.250 092 12509.42 165.07 54693.80 88888.00 2015-04-02 23:05:32.375 092 12509.40 165.10 54693.80 88888.00 2015-04-02 23:05:32.500 092 12509.42 165.10 54693.82 88888.00 2015-04-02 23:05:32.625 092 12509.42 165.12 54693.82 88888.00 2015-04-02 23:05:32.750 092 12509.42 165.12 54693.82 88888.00 2015-04-02 23:05:32.875 092 12509.35 165.10 54693.80 88888.00 2015-04-02 23:05:33.000 092 12509.40 165.10 54693.80 88888.00 2015-04-02 23:05:33.125 092 12509.48 165.12 54693.82 88888.00 2015-04-02 23:05:33.250 092 12509.50 165.12 54693.85 88888.00 2015-04-02 23:05:33.375 092 12509.50 165.10 54693.82 88888.00 2015-04-02 23:05:33.500 092 12509.48 165.10 54693.80 88888.00 2015-04-02 23:05:33.625 092 12509.45 165.12 54693.78 88888.00 2015-04-02 23:05:33.750 092 12509.40 165.15 54693.80 88888.00 2015-04-02 23:05:33.875 092 12509.42 165.12 54693.82 88888.00 2015-04-02 23:05:34.000 092 12509.38 165.12 54693.82 88888.00 2015-04-02 23:05:34.125 092 12509.30 165.15 54693.85 88888.00 2015-04-02 23:05:34.250 092 12509.27 165.12 54693.85 88888.00 2015-04-02 23:05:34.375 092 12509.33 165.18 54693.80 88888.00 2015-04-02 23:05:34.500 092 12509.33 165.15 54693.80 88888.00 2015-04-02 23:05:34.625 092 12509.38 165.15 54693.78 88888.00 2015-04-02 23:05:34.750 092 12509.35 165.18 54693.82 88888.00 2015-04-02 23:05:34.875 092 12509.35 165.20 54693.82 88888.00 2015-04-02 23:05:35.000 092 12509.40 165.20 54693.82 88888.00 2015-04-02 23:05:35.125 092 12509.35 165.20 54693.80 88888.00 2015-04-02 23:05:35.250 092 12509.25 165.15 54693.80 88888.00 2015-04-02 23:05:35.375 092 12509.27 165.18 54693.80 88888.00 2015-04-02 23:05:35.500 092 12509.27 165.20 54693.80 88888.00 2015-04-02 23:05:35.625 092 12509.35 165.22 54693.85 88888.00 2015-04-02 23:05:35.750 092 12509.30 165.22 54693.85 88888.00 2015-04-02 23:05:35.875 092 12509.23 165.18 54693.80 88888.00 2015-04-02 23:05:36.000 092 12509.23 165.18 54693.80 88888.00 2015-04-02 23:05:36.125 092 12509.27 165.18 54693.82 88888.00 2015-04-02 23:05:36.250 092 12509.23 165.18 54693.82 88888.00 2015-04-02 23:05:36.375 092 12509.23 165.22 54693.82 88888.00 2015-04-02 23:05:36.500 092 12509.20 165.20 54693.82 88888.00 2015-04-02 23:05:36.625 092 12509.17 165.22 54693.82 88888.00 2015-04-02 23:05:36.750 092 12509.20 165.22 54693.80 88888.00 2015-04-02 23:05:36.875 092 12509.20 165.20 54693.78 88888.00 2015-04-02 23:05:37.000 092 12509.17 165.20 54693.80 88888.00 2015-04-02 23:05:37.125 092 12509.23 165.22 54693.80 88888.00 2015-04-02 23:05:37.250 092 12509.17 165.22 54693.80 88888.00 2015-04-02 23:05:37.375 092 12509.15 165.22 54693.80 88888.00 2015-04-02 23:05:37.500 092 12509.10 165.22 54693.82 88888.00 2015-04-02 23:05:37.625 092 12509.08 165.25 54693.82 88888.00 2015-04-02 23:05:37.750 092 12509.08 165.25 54693.82 88888.00 2015-04-02 23:05:37.875 092 12509.08 165.25 54693.82 88888.00 2015-04-02 23:05:38.000 092 12509.02 165.22 54693.82 88888.00 2015-04-02 23:05:38.125 092 12508.98 165.25 54693.80 88888.00 2015-04-02 23:05:38.250 092 12508.92 165.22 54693.78 88888.00 2015-04-02 23:05:38.375 092 12508.95 165.25 54693.82 88888.00 2015-04-02 23:05:38.500 092 12508.90 165.25 54693.85 88888.00 2015-04-02 23:05:38.625 092 12508.95 165.28 54693.82 88888.00 2015-04-02 23:05:38.750 092 12508.95 165.30 54693.80 88888.00 2015-04-02 23:05:38.875 092 12508.95 165.30 54693.80 88888.00 2015-04-02 23:05:39.000 092 12508.98 165.30 54693.78 88888.00 2015-04-02 23:05:39.125 092 12509.00 165.30 54693.80 88888.00 2015-04-02 23:05:39.250 092 12509.00 165.28 54693.82 88888.00 2015-04-02 23:05:39.375 092 12509.00 165.32 54693.80 88888.00 2015-04-02 23:05:39.500 092 12508.90 165.30 54693.80 88888.00 2015-04-02 23:05:39.625 092 12508.85 165.30 54693.80 88888.00 2015-04-02 23:05:39.750 092 12508.90 165.30 54693.80 88888.00 2015-04-02 23:05:39.875 092 12508.90 165.32 54693.80 88888.00 2015-04-02 23:05:40.000 092 12508.83 165.30 54693.78 88888.00 2015-04-02 23:05:40.125 092 12508.75 165.32 54693.82 88888.00 2015-04-02 23:05:40.250 092 12508.70 165.35 54693.82 88888.00 2015-04-02 23:05:40.375 092 12508.75 165.35 54693.82 88888.00 2015-04-02 23:05:40.500 092 12508.77 165.32 54693.80 88888.00 2015-04-02 23:05:40.625 092 12508.75 165.30 54693.78 88888.00 2015-04-02 23:05:40.750 092 12508.77 165.30 54693.78 88888.00 2015-04-02 23:05:40.875 092 12508.80 165.32 54693.80 88888.00 2015-04-02 23:05:41.000 092 12508.85 165.32 54693.80 88888.00 2015-04-02 23:05:41.125 092 12508.77 165.35 54693.80 88888.00 2015-04-02 23:05:41.250 092 12508.67 165.32 54693.78 88888.00 2015-04-02 23:05:41.375 092 12508.67 165.32 54693.78 88888.00 2015-04-02 23:05:41.500 092 12508.73 165.32 54693.78 88888.00 2015-04-02 23:05:41.625 092 12508.75 165.35 54693.78 88888.00 2015-04-02 23:05:41.750 092 12508.80 165.30 54693.80 88888.00 2015-04-02 23:05:41.875 092 12508.75 165.28 54693.82 88888.00 2015-04-02 23:05:42.000 092 12508.73 165.30 54693.80 88888.00 2015-04-02 23:05:42.125 092 12508.70 165.32 54693.82 88888.00 2015-04-02 23:05:42.250 092 12508.70 165.30 54693.82 88888.00 2015-04-02 23:05:42.375 092 12508.75 165.32 54693.80 88888.00 2015-04-02 23:05:42.500 092 12508.73 165.35 54693.82 88888.00 2015-04-02 23:05:42.625 092 12508.67 165.32 54693.82 88888.00 2015-04-02 23:05:42.750 092 12508.62 165.32 54693.80 88888.00 2015-04-02 23:05:42.875 092 12508.62 165.30 54693.80 88888.00 2015-04-02 23:05:43.000 092 12508.67 165.30 54693.82 88888.00 2015-04-02 23:05:43.125 092 12508.70 165.30 54693.80 88888.00 2015-04-02 23:05:43.250 092 12508.62 165.28 54693.78 88888.00 2015-04-02 23:05:43.375 092 12508.62 165.32 54693.78 88888.00 2015-04-02 23:05:43.500 092 12508.58 165.38 54693.80 88888.00 2015-04-02 23:05:43.625 092 12508.58 165.38 54693.80 88888.00 2015-04-02 23:05:43.750 092 12508.58 165.40 54693.82 88888.00 2015-04-02 23:05:43.875 092 12508.58 165.40 54693.82 88888.00 2015-04-02 23:05:44.000 092 12508.50 165.38 54693.80 88888.00 2015-04-02 23:05:44.125 092 12508.48 165.38 54693.78 88888.00 2015-04-02 23:05:44.250 092 12508.48 165.35 54693.78 88888.00 2015-04-02 23:05:44.375 092 12508.50 165.40 54693.80 88888.00 2015-04-02 23:05:44.500 092 12508.50 165.38 54693.82 88888.00 2015-04-02 23:05:44.625 092 12508.50 165.38 54693.80 88888.00 2015-04-02 23:05:44.750 092 12508.52 165.38 54693.80 88888.00 2015-04-02 23:05:44.875 092 12508.50 165.38 54693.82 88888.00 2015-04-02 23:05:45.000 092 12508.55 165.40 54693.80 88888.00 2015-04-02 23:05:45.125 092 12508.55 165.40 54693.80 88888.00 2015-04-02 23:05:45.250 092 12508.55 165.38 54693.80 88888.00 2015-04-02 23:05:45.375 092 12508.58 165.40 54693.82 88888.00 2015-04-02 23:05:45.500 092 12508.48 165.43 54693.82 88888.00 2015-04-02 23:05:45.625 092 12508.40 165.40 54693.82 88888.00 2015-04-02 23:05:45.750 092 12508.40 165.38 54693.78 88888.00 2015-04-02 23:05:45.875 092 12508.40 165.38 54693.75 88888.00 2015-04-02 23:05:46.000 092 12508.42 165.40 54693.80 88888.00 2015-04-02 23:05:46.125 092 12508.45 165.43 54693.82 88888.00 2015-04-02 23:05:46.250 092 12508.38 165.45 54693.80 88888.00 2015-04-02 23:05:46.375 092 12508.40 165.45 54693.82 88888.00 2015-04-02 23:05:46.500 092 12508.42 165.40 54693.80 88888.00 2015-04-02 23:05:46.625 092 12508.45 165.38 54693.80 88888.00 2015-04-02 23:05:46.750 092 12508.45 165.40 54693.80 88888.00 2015-04-02 23:05:46.875 092 12508.48 165.43 54693.80 88888.00 2015-04-02 23:05:47.000 092 12508.45 165.45 54693.80 88888.00 2015-04-02 23:05:47.125 092 12508.42 165.43 54693.80 88888.00 2015-04-02 23:05:47.250 092 12508.40 165.43 54693.80 88888.00 2015-04-02 23:05:47.375 092 12508.42 165.45 54693.80 88888.00 2015-04-02 23:05:47.500 092 12508.45 165.45 54693.78 88888.00 2015-04-02 23:05:47.625 092 12508.45 165.43 54693.78 88888.00 2015-04-02 23:05:47.750 092 12508.42 165.45 54693.80 88888.00 2015-04-02 23:05:47.875 092 12508.42 165.45 54693.80 88888.00 2015-04-02 23:05:48.000 092 12508.40 165.45 54693.78 88888.00 2015-04-02 23:05:48.125 092 12508.38 165.45 54693.78 88888.00 2015-04-02 23:05:48.250 092 12508.40 165.38 54693.78 88888.00 2015-04-02 23:05:48.375 092 12508.38 165.45 54693.80 88888.00 2015-04-02 23:05:48.500 092 12508.33 165.47 54693.82 88888.00 2015-04-02 23:05:48.625 092 12508.35 165.47 54693.82 88888.00 2015-04-02 23:05:48.750 092 12508.40 165.45 54693.80 88888.00 2015-04-02 23:05:48.875 092 12508.48 165.43 54693.80 88888.00 2015-04-02 23:05:49.000 092 12508.45 165.45 54693.75 88888.00 2015-04-02 23:05:49.125 092 12508.42 165.50 54693.75 88888.00 2015-04-02 23:05:49.250 092 12508.45 165.50 54693.78 88888.00 2015-04-02 23:05:49.375 092 12508.52 165.50 54693.78 88888.00 2015-04-02 23:05:49.500 092 12508.52 165.50 54693.80 88888.00 2015-04-02 23:05:49.625 092 12508.52 165.50 54693.80 88888.00 2015-04-02 23:05:49.750 092 12508.45 165.50 54693.78 88888.00 2015-04-02 23:05:49.875 092 12508.40 165.47 54693.80 88888.00 2015-04-02 23:05:50.000 092 12508.40 165.47 54693.80 88888.00 2015-04-02 23:05:50.125 092 12508.42 165.47 54693.80 88888.00 2015-04-02 23:05:50.250 092 12508.40 165.45 54693.78 88888.00 2015-04-02 23:05:50.375 092 12508.38 165.47 54693.78 88888.00 2015-04-02 23:05:50.500 092 12508.38 165.45 54693.78 88888.00 2015-04-02 23:05:50.625 092 12508.42 165.47 54693.78 88888.00 2015-04-02 23:05:50.750 092 12508.45 165.53 54693.75 88888.00 2015-04-02 23:05:50.875 092 12508.45 165.50 54693.78 88888.00 2015-04-02 23:05:51.000 092 12508.38 165.45 54693.75 88888.00 2015-04-02 23:05:51.125 092 12508.38 165.45 54693.75 88888.00 2015-04-02 23:05:51.250 092 12508.35 165.45 54693.78 88888.00 2015-04-02 23:05:51.375 092 12508.42 165.47 54693.78 88888.00 2015-04-02 23:05:51.500 092 12508.42 165.47 54693.75 88888.00 2015-04-02 23:05:51.625 092 12508.40 165.45 54693.75 88888.00 2015-04-02 23:05:51.750 092 12508.38 165.45 54693.75 88888.00 2015-04-02 23:05:51.875 092 12508.35 165.50 54693.78 88888.00 2015-04-02 23:05:52.000 092 12508.38 165.47 54693.78 88888.00 2015-04-02 23:05:52.125 092 12508.45 165.45 54693.75 88888.00 2015-04-02 23:05:52.250 092 12508.42 165.45 54693.78 88888.00 2015-04-02 23:05:52.375 092 12508.40 165.43 54693.72 88888.00 2015-04-02 23:05:52.500 092 12508.35 165.47 54693.72 88888.00 2015-04-02 23:05:52.625 092 12508.40 165.45 54693.72 88888.00 2015-04-02 23:05:52.750 092 12508.42 165.45 54693.75 88888.00 2015-04-02 23:05:52.875 092 12508.38 165.40 54693.72 88888.00 2015-04-02 23:05:53.000 092 12508.38 165.40 54693.72 88888.00 2015-04-02 23:05:53.125 092 12508.42 165.40 54693.72 88888.00 2015-04-02 23:05:53.250 092 12508.42 165.40 54693.75 88888.00 2015-04-02 23:05:53.375 092 12508.52 165.43 54693.72 88888.00 2015-04-02 23:05:53.500 092 12508.55 165.43 54693.72 88888.00 2015-04-02 23:05:53.625 092 12508.48 165.38 54693.72 88888.00 2015-04-02 23:05:53.750 092 12508.45 165.38 54693.75 88888.00 2015-04-02 23:05:53.875 092 12508.42 165.40 54693.72 88888.00 2015-04-02 23:05:54.000 092 12508.45 165.43 54693.72 88888.00 2015-04-02 23:05:54.125 092 12508.50 165.43 54693.72 88888.00 2015-04-02 23:05:54.250 092 12508.50 165.38 54693.72 88888.00 2015-04-02 23:05:54.375 092 12508.58 165.38 54693.72 88888.00 2015-04-02 23:05:54.500 092 12508.52 165.35 54693.72 88888.00 2015-04-02 23:05:54.625 092 12508.52 165.38 54693.70 88888.00 2015-04-02 23:05:54.750 092 12508.50 165.35 54693.68 88888.00 2015-04-02 23:05:54.875 092 12508.52 165.35 54693.70 88888.00 2015-04-02 23:05:55.000 092 12508.55 165.32 54693.68 88888.00 2015-04-02 23:05:55.125 092 12508.48 165.32 54693.68 88888.00 2015-04-02 23:05:55.250 092 12508.48 165.32 54693.72 88888.00 2015-04-02 23:05:55.375 092 12508.48 165.32 54693.70 88888.00 2015-04-02 23:05:55.500 092 12508.52 165.32 54693.72 88888.00 2015-04-02 23:05:55.625 092 12508.60 165.32 54693.75 88888.00 2015-04-02 23:05:55.750 092 12508.58 165.32 54693.72 88888.00 2015-04-02 23:05:55.875 092 12508.50 165.30 54693.70 88888.00 2015-04-02 23:05:56.000 092 12508.50 165.28 54693.68 88888.00 2015-04-02 23:05:56.125 092 12508.50 165.30 54693.70 88888.00 2015-04-02 23:05:56.250 092 12508.48 165.30 54693.70 88888.00 2015-04-02 23:05:56.375 092 12508.52 165.30 54693.72 88888.00 2015-04-02 23:05:56.500 092 12508.58 165.30 54693.75 88888.00 2015-04-02 23:05:56.625 092 12508.58 165.30 54693.72 88888.00 2015-04-02 23:05:56.750 092 12508.55 165.30 54693.75 88888.00 2015-04-02 23:05:56.875 092 12508.55 165.32 54693.72 88888.00 2015-04-02 23:05:57.000 092 12508.52 165.28 54693.70 88888.00 2015-04-02 23:05:57.125 092 12508.55 165.28 54693.70 88888.00 2015-04-02 23:05:57.250 092 12508.50 165.28 54693.70 88888.00 2015-04-02 23:05:57.375 092 12508.55 165.22 54693.65 88888.00 2015-04-02 23:05:57.500 092 12508.60 165.22 54693.70 88888.00 2015-04-02 23:05:57.625 092 12508.62 165.25 54693.72 88888.00 2015-04-02 23:05:57.750 092 12508.60 165.28 54693.72 88888.00 2015-04-02 23:05:57.875 092 12508.55 165.25 54693.70 88888.00 2015-04-02 23:05:58.000 092 12508.55 165.22 54693.68 88888.00 2015-04-02 23:05:58.125 092 12508.52 165.18 54693.70 88888.00 2015-04-02 23:05:58.250 092 12508.55 165.20 54693.70 88888.00 2015-04-02 23:05:58.375 092 12508.62 165.20 54693.68 88888.00 2015-04-02 23:05:58.500 092 12508.62 165.18 54693.70 88888.00 2015-04-02 23:05:58.625 092 12508.60 165.18 54693.70 88888.00 2015-04-02 23:05:58.750 092 12508.60 165.18 54693.68 88888.00 2015-04-02 23:05:58.875 092 12508.62 165.22 54693.68 88888.00 2015-04-02 23:05:59.000 092 12508.62 165.20 54693.70 88888.00 2015-04-02 23:05:59.125 092 12508.67 165.15 54693.70 88888.00 2015-04-02 23:05:59.250 092 12508.62 165.12 54693.70 88888.00 2015-04-02 23:05:59.375 092 12508.67 165.12 54693.70 88888.00 2015-04-02 23:05:59.500 092 12508.67 165.15 54693.70 88888.00 2015-04-02 23:05:59.625 092 12508.65 165.15 54693.68 88888.00 2015-04-02 23:05:59.750 092 12508.65 165.15 54693.68 88888.00 2015-04-02 23:05:59.875 092 12508.65 165.12 54693.65 88888.00 2015-04-02 23:06:00.000 092 12508.67 165.12 54693.65 88888.00 2015-04-02 23:06:00.125 092 12508.70 165.15 54693.68 88888.00 2015-04-02 23:06:00.250 092 12508.60 165.10 54693.70 88888.00 2015-04-02 23:06:00.375 092 12508.65 165.10 54693.70 88888.00 2015-04-02 23:06:00.500 092 12508.65 165.12 54693.68 88888.00 2015-04-02 23:06:00.625 092 12508.73 165.07 54693.68 88888.00 2015-04-02 23:06:00.750 092 12508.75 165.05 54693.65 88888.00 2015-04-02 23:06:00.875 092 12508.70 165.12 54693.68 88888.00 2015-04-02 23:06:01.000 092 12508.70 165.10 54693.65 88888.00 2015-04-02 23:06:01.125 092 12508.73 165.07 54693.70 88888.00 2015-04-02 23:06:01.250 092 12508.70 165.07 54693.70 88888.00 2015-04-02 23:06:01.375 092 12508.75 165.10 54693.65 88888.00 2015-04-02 23:06:01.500 092 12508.67 165.07 54693.65 88888.00 2015-04-02 23:06:01.625 092 12508.67 165.03 54693.65 88888.00 2015-04-02 23:06:01.750 092 12508.73 165.00 54693.62 88888.00 2015-04-02 23:06:01.875 092 12508.77 165.03 54693.62 88888.00 2015-04-02 23:06:02.000 092 12508.83 165.03 54693.62 88888.00 2015-04-02 23:06:02.125 092 12508.75 165.03 54693.62 88888.00 2015-04-02 23:06:02.250 092 12508.67 165.00 54693.65 88888.00 2015-04-02 23:06:02.375 092 12508.77 165.03 54693.65 88888.00 2015-04-02 23:06:02.500 092 12508.85 165.03 54693.68 88888.00 2015-04-02 23:06:02.625 092 12508.80 165.03 54693.65 88888.00 2015-04-02 23:06:02.750 092 12508.75 165.03 54693.62 88888.00 2015-04-02 23:06:02.875 092 12508.75 165.00 54693.62 88888.00 2015-04-02 23:06:03.000 092 12508.77 165.00 54693.62 88888.00 2015-04-02 23:06:03.125 092 12508.77 164.95 54693.62 88888.00 2015-04-02 23:06:03.250 092 12508.70 164.95 54693.65 88888.00 2015-04-02 23:06:03.375 092 12508.77 165.00 54693.62 88888.00 2015-04-02 23:06:03.500 092 12508.83 165.03 54693.65 88888.00 2015-04-02 23:06:03.625 092 12508.80 165.03 54693.62 88888.00 2015-04-02 23:06:03.750 092 12508.75 165.00 54693.62 88888.00 2015-04-02 23:06:03.875 092 12508.77 165.00 54693.65 88888.00 2015-04-02 23:06:04.000 092 12508.80 165.00 54693.62 88888.00 2015-04-02 23:06:04.125 092 12508.83 165.00 54693.68 88888.00 2015-04-02 23:06:04.250 092 12508.75 165.00 54693.65 88888.00 2015-04-02 23:06:04.375 092 12508.73 164.97 54693.65 88888.00 2015-04-02 23:06:04.500 092 12508.73 164.95 54693.60 88888.00 2015-04-02 23:06:04.625 092 12508.75 164.95 54693.57 88888.00 2015-04-02 23:06:04.750 092 12508.73 165.00 54693.62 88888.00 2015-04-02 23:06:04.875 092 12508.73 165.00 54693.60 88888.00 2015-04-02 23:06:05.000 092 12508.80 165.00 54693.60 88888.00 2015-04-02 23:06:05.125 092 12508.83 164.97 54693.62 88888.00 2015-04-02 23:06:05.250 092 12508.80 164.95 54693.62 88888.00 2015-04-02 23:06:05.375 092 12508.83 164.93 54693.62 88888.00 2015-04-02 23:06:05.500 092 12508.85 164.97 54693.65 88888.00 2015-04-02 23:06:05.625 092 12508.85 165.00 54693.62 88888.00 2015-04-02 23:06:05.750 092 12508.83 165.00 54693.62 88888.00 2015-04-02 23:06:05.875 092 12508.80 164.93 54693.60 88888.00 2015-04-02 23:06:06.000 092 12508.83 164.95 54693.60 88888.00 2015-04-02 23:06:06.125 092 12508.88 164.97 54693.60 88888.00 2015-04-02 23:06:06.250 092 12508.83 164.97 54693.60 88888.00 2015-04-02 23:06:06.375 092 12508.83 165.00 54693.60 88888.00 2015-04-02 23:06:06.500 092 12508.80 164.97 54693.60 88888.00 2015-04-02 23:06:06.625 092 12508.83 164.95 54693.60 88888.00 2015-04-02 23:06:06.750 092 12508.85 164.95 54693.62 88888.00 2015-04-02 23:06:06.875 092 12508.85 164.97 54693.60 88888.00 2015-04-02 23:06:07.000 092 12508.88 164.93 54693.60 88888.00 2015-04-02 23:06:07.125 092 12508.90 164.90 54693.60 88888.00 2015-04-02 23:06:07.250 092 12508.88 164.93 54693.60 88888.00 2015-04-02 23:06:07.375 092 12508.90 164.93 54693.57 88888.00 2015-04-02 23:06:07.500 092 12508.85 164.93 54693.57 88888.00 2015-04-02 23:06:07.625 092 12508.83 164.93 54693.57 88888.00 2015-04-02 23:06:07.750 092 12508.85 164.93 54693.60 88888.00 2015-04-02 23:06:07.875 092 12508.92 164.95 54693.60 88888.00 2015-04-02 23:06:08.000 092 12508.92 164.97 54693.57 88888.00 2015-04-02 23:06:08.125 092 12508.90 164.95 54693.57 88888.00 2015-04-02 23:06:08.250 092 12508.85 164.93 54693.57 88888.00 2015-04-02 23:06:08.375 092 12508.92 164.93 54693.55 88888.00 2015-04-02 23:06:08.500 092 12508.95 164.95 54693.57 88888.00 2015-04-02 23:06:08.625 092 12508.98 164.95 54693.55 88888.00 2015-04-02 23:06:08.750 092 12508.95 164.95 54693.55 88888.00 2015-04-02 23:06:08.875 092 12509.00 164.95 54693.55 88888.00 2015-04-02 23:06:09.000 092 12509.05 164.95 54693.55 88888.00 2015-04-02 23:06:09.125 092 12509.08 164.97 54693.57 88888.00 2015-04-02 23:06:09.250 092 12509.05 165.00 54693.57 88888.00 2015-04-02 23:06:09.375 092 12509.05 165.00 54693.57 88888.00 2015-04-02 23:06:09.500 092 12509.08 164.97 54693.55 88888.00 2015-04-02 23:06:09.625 092 12509.02 164.95 54693.55 88888.00 2015-04-02 23:06:09.750 092 12509.02 164.95 54693.53 88888.00 2015-04-02 23:06:09.875 092 12509.02 164.97 54693.53 88888.00 2015-04-02 23:06:10.000 092 12509.05 164.95 54693.53 88888.00 2015-04-02 23:06:10.125 092 12509.12 164.95 54693.55 88888.00 2015-04-02 23:06:10.250 092 12509.12 164.95 54693.55 88888.00 2015-04-02 23:06:10.375 092 12509.10 164.95 54693.53 88888.00 2015-04-02 23:06:10.500 092 12509.10 164.97 54693.53 88888.00 2015-04-02 23:06:10.625 092 12509.17 165.00 54693.53 88888.00 2015-04-02 23:06:10.750 092 12509.15 164.97 54693.53 88888.00 2015-04-02 23:06:10.875 092 12509.05 165.00 54693.53 88888.00 2015-04-02 23:06:11.000 092 12509.08 165.00 54693.50 88888.00 2015-04-02 23:06:11.125 092 12509.15 164.97 54693.50 88888.00 2015-04-02 23:06:11.250 092 12509.15 164.97 54693.50 88888.00 2015-04-02 23:06:11.375 092 12509.10 164.97 54693.50 88888.00 2015-04-02 23:06:11.500 092 12509.10 165.00 54693.53 88888.00 2015-04-02 23:06:11.625 092 12509.15 164.97 54693.53 88888.00 2015-04-02 23:06:11.750 092 12509.17 164.97 54693.50 88888.00 2015-04-02 23:06:11.875 092 12509.17 164.97 54693.53 88888.00 2015-04-02 23:06:12.000 092 12509.15 165.00 54693.53 88888.00 2015-04-02 23:06:12.125 092 12509.25 165.03 54693.53 88888.00 2015-04-02 23:06:12.250 092 12509.25 164.95 54693.50 88888.00 2015-04-02 23:06:12.375 092 12509.30 164.97 54693.50 88888.00 2015-04-02 23:06:12.500 092 12509.27 165.00 54693.50 88888.00 2015-04-02 23:06:12.625 092 12509.23 165.00 54693.53 88888.00 2015-04-02 23:06:12.750 092 12509.17 165.00 54693.50 88888.00 2015-04-02 23:06:12.875 092 12509.27 164.97 54693.50 88888.00 2015-04-02 23:06:13.000 092 12509.33 164.97 54693.50 88888.00 2015-04-02 23:06:13.125 092 12509.33 165.00 54693.53 88888.00 2015-04-02 23:06:13.250 092 12509.27 165.00 54693.47 88888.00 2015-04-02 23:06:13.375 092 12509.30 165.00 54693.47 88888.00 2015-04-02 23:06:13.500 092 12509.33 164.97 54693.45 88888.00 2015-04-02 23:06:13.625 092 12509.33 164.97 54693.47 88888.00 2015-04-02 23:06:13.750 092 12509.33 164.97 54693.47 88888.00 2015-04-02 23:06:13.875 092 12509.25 164.95 54693.47 88888.00 2015-04-02 23:06:14.000 092 12509.30 164.97 54693.47 88888.00 2015-04-02 23:06:14.125 092 12509.33 165.00 54693.50 88888.00 2015-04-02 23:06:14.250 092 12509.33 164.95 54693.50 88888.00 2015-04-02 23:06:14.375 092 12509.33 164.95 54693.47 88888.00 2015-04-02 23:06:14.500 092 12509.33 164.97 54693.47 88888.00 2015-04-02 23:06:14.625 092 12509.35 164.97 54693.47 88888.00 2015-04-02 23:06:14.750 092 12509.40 164.97 54693.47 88888.00 2015-04-02 23:06:14.875 092 12509.45 165.00 54693.47 88888.00 2015-04-02 23:06:15.000 092 12509.45 165.00 54693.45 88888.00 2015-04-02 23:06:15.125 092 12509.40 165.00 54693.47 88888.00 2015-04-02 23:06:15.250 092 12509.35 164.97 54693.45 88888.00 2015-04-02 23:06:15.375 092 12509.38 164.95 54693.45 88888.00 2015-04-02 23:06:15.500 092 12509.38 164.93 54693.45 88888.00 2015-04-02 23:06:15.625 092 12509.38 164.93 54693.45 88888.00 2015-04-02 23:06:15.750 092 12509.38 164.97 54693.45 88888.00 2015-04-02 23:06:15.875 092 12509.42 164.97 54693.45 88888.00 2015-04-02 23:06:16.000 092 12509.40 164.97 54693.45 88888.00 2015-04-02 23:06:16.125 092 12509.42 164.97 54693.45 88888.00 2015-04-02 23:06:16.250 092 12509.45 164.95 54693.43 88888.00 2015-04-02 23:06:16.375 092 12509.50 164.95 54693.43 88888.00 2015-04-02 23:06:16.500 092 12509.48 164.97 54693.43 88888.00 2015-04-02 23:06:16.625 092 12509.42 164.97 54693.43 88888.00 2015-04-02 23:06:16.750 092 12509.45 164.95 54693.43 88888.00 2015-04-02 23:06:16.875 092 12509.48 164.97 54693.47 88888.00 2015-04-02 23:06:17.000 092 12509.48 165.03 54693.50 88888.00 2015-04-02 23:06:17.125 092 12509.58 165.03 54693.47 88888.00 2015-04-02 23:06:17.250 092 12509.55 165.00 54693.45 88888.00 2015-04-02 23:06:17.375 092 12509.52 164.97 54693.43 88888.00 2015-04-02 23:06:17.500 092 12509.50 165.00 54693.43 88888.00 2015-04-02 23:06:17.625 092 12509.48 165.03 54693.43 88888.00 2015-04-02 23:06:17.750 092 12509.45 165.03 54693.45 88888.00 2015-04-02 23:06:17.875 092 12509.48 165.03 54693.47 88888.00 2015-04-02 23:06:18.000 092 12509.50 165.03 54693.43 88888.00 2015-04-02 23:06:18.125 092 12509.48 165.03 54693.43 88888.00 2015-04-02 23:06:18.250 092 12509.45 164.97 54693.43 88888.00 2015-04-02 23:06:18.375 092 12509.45 165.00 54693.40 88888.00 2015-04-02 23:06:18.500 092 12509.45 165.03 54693.43 88888.00 2015-04-02 23:06:18.625 092 12509.42 165.03 54693.45 88888.00 2015-04-02 23:06:18.750 092 12509.45 165.05 54693.43 88888.00 2015-04-02 23:06:18.875 092 12509.38 165.00 54693.43 88888.00 2015-04-02 23:06:19.000 092 12509.33 165.00 54693.38 88888.00 2015-04-02 23:06:19.125 092 12509.35 165.00 54693.43 88888.00 2015-04-02 23:06:19.250 092 12509.38 165.00 54693.45 88888.00 2015-04-02 23:06:19.375 092 12509.45 165.03 54693.43 88888.00 2015-04-02 23:06:19.500 092 12509.50 165.05 54693.45 88888.00 2015-04-02 23:06:19.625 092 12509.55 165.05 54693.45 88888.00 2015-04-02 23:06:19.750 092 12509.52 165.03 54693.43 88888.00 2015-04-02 23:06:19.875 092 12509.58 165.03 54693.40 88888.00 2015-04-02 23:06:20.000 092 12509.58 165.03 54693.38 88888.00 2015-04-02 23:06:20.125 092 12509.55 165.03 54693.40 88888.00 2015-04-02 23:06:20.250 092 12509.50 165.03 54693.43 88888.00 2015-04-02 23:06:20.375 092 12509.55 165.05 54693.40 88888.00 2015-04-02 23:06:20.500 092 12509.55 165.05 54693.40 88888.00 2015-04-02 23:06:20.625 092 12509.52 165.07 54693.43 88888.00 2015-04-02 23:06:20.750 092 12509.58 165.05 54693.38 88888.00 2015-04-02 23:06:20.875 092 12509.58 165.05 54693.40 88888.00 2015-04-02 23:06:21.000 092 12509.60 165.05 54693.40 88888.00 2015-04-02 23:06:21.125 092 12509.58 165.03 54693.40 88888.00 2015-04-02 23:06:21.250 092 12509.55 165.03 54693.43 88888.00 2015-04-02 23:06:21.375 092 12509.55 165.05 54693.40 88888.00 2015-04-02 23:06:21.500 092 12509.55 165.05 54693.38 88888.00 2015-04-02 23:06:21.625 092 12509.58 165.05 54693.35 88888.00 2015-04-02 23:06:21.750 092 12509.58 165.05 54693.35 88888.00 2015-04-02 23:06:21.875 092 12509.55 165.07 54693.38 88888.00 2015-04-02 23:06:22.000 092 12509.52 165.05 54693.38 88888.00 2015-04-02 23:06:22.125 092 12509.58 165.07 54693.43 88888.00 2015-04-02 23:06:22.250 092 12509.55 165.05 54693.40 88888.00 2015-04-02 23:06:22.375 092 12509.58 165.05 54693.38 88888.00 2015-04-02 23:06:22.500 092 12509.55 165.03 54693.35 88888.00 2015-04-02 23:06:22.625 092 12509.55 165.05 54693.35 88888.00 2015-04-02 23:06:22.750 092 12509.55 165.05 54693.38 88888.00 2015-04-02 23:06:22.875 092 12509.58 165.03 54693.40 88888.00 2015-04-02 23:06:23.000 092 12509.52 165.03 54693.38 88888.00 2015-04-02 23:06:23.125 092 12509.50 165.05 54693.38 88888.00 2015-04-02 23:06:23.250 092 12509.50 165.07 54693.40 88888.00 2015-04-02 23:06:23.375 092 12509.55 165.07 54693.43 88888.00 2015-04-02 23:06:23.500 092 12509.55 165.07 54693.40 88888.00 2015-04-02 23:06:23.625 092 12509.58 165.05 54693.38 88888.00 2015-04-02 23:06:23.750 092 12509.60 165.10 54693.38 88888.00 2015-04-02 23:06:23.875 092 12509.60 165.07 54693.38 88888.00 2015-04-02 23:06:24.000 092 12509.60 165.05 54693.35 88888.00 2015-04-02 23:06:24.125 092 12509.62 165.05 54693.32 88888.00 2015-04-02 23:06:24.250 092 12509.60 165.05 54693.35 88888.00 2015-04-02 23:06:24.375 092 12509.55 165.05 54693.35 88888.00 2015-04-02 23:06:24.500 092 12509.60 165.07 54693.35 88888.00 2015-04-02 23:06:24.625 092 12509.62 165.07 54693.38 88888.00 2015-04-02 23:06:24.750 092 12509.62 165.07 54693.38 88888.00 2015-04-02 23:06:24.875 092 12509.60 165.07 54693.38 88888.00 2015-04-02 23:06:25.000 092 12509.62 165.05 54693.35 88888.00 2015-04-02 23:06:25.125 092 12509.60 165.05 54693.35 88888.00 2015-04-02 23:06:25.250 092 12509.55 165.03 54693.38 88888.00 2015-04-02 23:06:25.375 092 12509.55 165.05 54693.35 88888.00 2015-04-02 23:06:25.500 092 12509.58 165.10 54693.38 88888.00 2015-04-02 23:06:25.625 092 12509.60 165.12 54693.40 88888.00 2015-04-02 23:06:25.750 092 12509.58 165.12 54693.38 88888.00 2015-04-02 23:06:25.875 092 12509.58 165.12 54693.35 88888.00 2015-04-02 23:06:26.000 092 12509.52 165.07 54693.38 88888.00 2015-04-02 23:06:26.125 092 12509.50 165.10 54693.38 88888.00 2015-04-02 23:06:26.250 092 12509.50 165.05 54693.38 88888.00 2015-04-02 23:06:26.375 092 12509.52 165.12 54693.40 88888.00 2015-04-02 23:06:26.500 092 12509.55 165.12 54693.38 88888.00 2015-04-02 23:06:26.625 092 12509.55 165.07 54693.38 88888.00 2015-04-02 23:06:26.750 092 12509.58 165.10 54693.38 88888.00 2015-04-02 23:06:26.875 092 12509.55 165.10 54693.38 88888.00 2015-04-02 23:06:27.000 092 12509.55 165.10 54693.38 88888.00 2015-04-02 23:06:27.125 092 12509.58 165.10 54693.38 88888.00 2015-04-02 23:06:27.250 092 12509.52 165.10 54693.35 88888.00 2015-04-02 23:06:27.375 092 12509.48 165.05 54693.30 88888.00 2015-04-02 23:06:27.500 092 12509.45 165.07 54693.30 88888.00 2015-04-02 23:06:27.625 092 12509.50 165.07 54693.35 88888.00 2015-04-02 23:06:27.750 092 12509.52 165.12 54693.35 88888.00 2015-04-02 23:06:27.875 092 12509.52 165.15 54693.38 88888.00 2015-04-02 23:06:28.000 092 12509.45 165.10 54693.35 88888.00 2015-04-02 23:06:28.125 092 12509.42 165.10 54693.35 88888.00 2015-04-02 23:06:28.250 092 12509.48 165.12 54693.32 88888.00 2015-04-02 23:06:28.375 092 12509.45 165.12 54693.30 88888.00 2015-04-02 23:06:28.500 092 12509.42 165.15 54693.30 88888.00 2015-04-02 23:06:28.625 092 12509.38 165.18 54693.30 88888.00 2015-04-02 23:06:28.750 092 12509.35 165.18 54693.32 88888.00 2015-04-02 23:06:28.875 092 12509.30 165.15 54693.30 88888.00 2015-04-02 23:06:29.000 092 12509.30 165.15 54693.30 88888.00 2015-04-02 23:06:29.125 092 12509.35 165.15 54693.30 88888.00 2015-04-02 23:06:29.250 092 12509.33 165.12 54693.32 88888.00 2015-04-02 23:06:29.375 092 12509.38 165.12 54693.32 88888.00 2015-04-02 23:06:29.500 092 12509.42 165.12 54693.30 88888.00 2015-04-02 23:06:29.625 092 12509.40 165.15 54693.32 88888.00 2015-04-02 23:06:29.750 092 12509.38 165.12 54693.32 88888.00 2015-04-02 23:06:29.875 092 12509.30 165.12 54693.30 88888.00 2015-04-02 23:06:30.000 092 12509.25 165.12 54693.28 88888.00 2015-04-02 23:06:30.125 092 12509.23 165.15 54693.30 88888.00 2015-04-02 23:06:30.250 092 12509.23 165.12 54693.30 88888.00 2015-04-02 23:06:30.375 092 12509.30 165.18 54693.32 88888.00 2015-04-02 23:06:30.500 092 12509.30 165.22 54693.32 88888.00 2015-04-02 23:06:30.625 092 12509.27 165.20 54693.32 88888.00 2015-04-02 23:06:30.750 092 12509.25 165.18 54693.30 88888.00 2015-04-02 23:06:30.875 092 12509.35 165.20 54693.35 88888.00 2015-04-02 23:06:31.000 092 12509.35 165.15 54693.32 88888.00 2015-04-02 23:06:31.125 092 12509.27 165.15 54693.30 88888.00 2015-04-02 23:06:31.250 092 12509.25 165.18 54693.32 88888.00 2015-04-02 23:06:31.375 092 12509.27 165.18 54693.32 88888.00 2015-04-02 23:06:31.500 092 12509.20 165.20 54693.30 88888.00 2015-04-02 23:06:31.625 092 12509.20 165.20 54693.32 88888.00 2015-04-02 23:06:31.750 092 12509.20 165.20 54693.30 88888.00 2015-04-02 23:06:31.875 092 12509.20 165.20 54693.30 88888.00 2015-04-02 23:06:32.000 092 12509.12 165.22 54693.32 88888.00 2015-04-02 23:06:32.125 092 12509.10 165.22 54693.35 88888.00 2015-04-02 23:06:32.250 092 12509.08 165.25 54693.35 88888.00 2015-04-02 23:06:32.375 092 12509.10 165.22 54693.32 88888.00 2015-04-02 23:06:32.500 092 12509.02 165.22 54693.30 88888.00 2015-04-02 23:06:32.625 092 12509.00 165.22 54693.32 88888.00 2015-04-02 23:06:32.750 092 12509.00 165.22 54693.35 88888.00 2015-04-02 23:06:32.875 092 12509.05 165.25 54693.35 88888.00 2015-04-02 23:06:33.000 092 12509.05 165.22 54693.30 88888.00 2015-04-02 23:06:33.125 092 12509.02 165.25 54693.30 88888.00 2015-04-02 23:06:33.250 092 12509.02 165.25 54693.30 88888.00 2015-04-02 23:06:33.375 092 12509.02 165.22 54693.30 88888.00 2015-04-02 23:06:33.500 092 12508.95 165.22 54693.28 88888.00 2015-04-02 23:06:33.625 092 12508.88 165.25 54693.28 88888.00 2015-04-02 23:06:33.750 092 12508.95 165.28 54693.32 88888.00 2015-04-02 23:06:33.875 092 12508.95 165.28 54693.32 88888.00 2015-04-02 23:06:34.000 092 12508.98 165.28 54693.30 88888.00 2015-04-02 23:06:34.125 092 12508.98 165.28 54693.30 88888.00 2015-04-02 23:06:34.250 092 12508.95 165.32 54693.35 88888.00 2015-04-02 23:06:34.375 092 12508.95 165.35 54693.32 88888.00 2015-04-02 23:06:34.500 092 12508.92 165.35 54693.32 88888.00 2015-04-02 23:06:34.625 092 12508.92 165.35 54693.30 88888.00 2015-04-02 23:06:34.750 092 12508.88 165.35 54693.30 88888.00 2015-04-02 23:06:34.875 092 12508.83 165.38 54693.32 88888.00 2015-04-02 23:06:35.000 092 12508.88 165.40 54693.32 88888.00 2015-04-02 23:06:35.125 092 12508.95 165.38 54693.30 88888.00 2015-04-02 23:06:35.250 092 12508.90 165.38 54693.30 88888.00 2015-04-02 23:06:35.375 092 12508.88 165.38 54693.28 88888.00 2015-04-02 23:06:35.500 092 12508.92 165.40 54693.28 88888.00 2015-04-02 23:06:35.625 092 12508.92 165.43 54693.30 88888.00 2015-04-02 23:06:35.750 092 12508.88 165.43 54693.28 88888.00 2015-04-02 23:06:35.875 092 12508.88 165.45 54693.30 88888.00 2015-04-02 23:06:36.000 092 12508.88 165.45 54693.30 88888.00 2015-04-02 23:06:36.125 092 12508.80 165.47 54693.32 88888.00 2015-04-02 23:06:36.250 092 12508.75 165.50 54693.30 88888.00 2015-04-02 23:06:36.375 092 12508.80 165.47 54693.30 88888.00 2015-04-02 23:06:36.500 092 12508.83 165.50 54693.30 88888.00 2015-04-02 23:06:36.625 092 12508.83 165.53 54693.30 88888.00 2015-04-02 23:06:36.750 092 12508.83 165.53 54693.32 88888.00 2015-04-02 23:06:36.875 092 12508.83 165.50 54693.32 88888.00 2015-04-02 23:06:37.000 092 12508.83 165.55 54693.32 88888.00 2015-04-02 23:06:37.125 092 12508.80 165.55 54693.32 88888.00 2015-04-02 23:06:37.250 092 12508.75 165.53 54693.32 88888.00 2015-04-02 23:06:37.375 092 12508.75 165.57 54693.32 88888.00 2015-04-02 23:06:37.500 092 12508.75 165.60 54693.30 88888.00 2015-04-02 23:06:37.625 092 12508.77 165.62 54693.30 88888.00 2015-04-02 23:06:37.750 092 12508.75 165.57 54693.30 88888.00 2015-04-02 23:06:37.875 092 12508.77 165.57 54693.32 88888.00 2015-04-02 23:06:38.000 092 12508.83 165.60 54693.35 88888.00 2015-04-02 23:06:38.125 092 12508.77 165.62 54693.32 88888.00 2015-04-02 23:06:38.250 092 12508.70 165.57 54693.30 88888.00 2015-04-02 23:06:38.375 092 12508.73 165.60 54693.30 88888.00 2015-04-02 23:06:38.500 092 12508.73 165.62 54693.30 88888.00 2015-04-02 23:06:38.625 092 12508.70 165.65 54693.30 88888.00 2015-04-02 23:06:38.750 092 12508.67 165.65 54693.30 88888.00 2015-04-02 23:06:38.875 092 12508.67 165.65 54693.30 88888.00 2015-04-02 23:06:39.000 092 12508.67 165.68 54693.30 88888.00 2015-04-02 23:06:39.125 092 12508.65 165.68 54693.30 88888.00 2015-04-02 23:06:39.250 092 12508.62 165.65 54693.30 88888.00 2015-04-02 23:06:39.375 092 12508.70 165.65 54693.30 88888.00 2015-04-02 23:06:39.500 092 12508.75 165.70 54693.30 88888.00 2015-04-02 23:06:39.625 092 12508.75 165.70 54693.30 88888.00 2015-04-02 23:06:39.750 092 12508.73 165.70 54693.30 88888.00 2015-04-02 23:06:39.875 092 12508.70 165.68 54693.28 88888.00 2015-04-02 23:06:40.000 092 12508.75 165.65 54693.28 88888.00 2015-04-02 23:06:40.125 092 12508.70 165.68 54693.30 88888.00 2015-04-02 23:06:40.250 092 12508.67 165.70 54693.30 88888.00 2015-04-02 23:06:40.375 092 12508.73 165.72 54693.28 88888.00 2015-04-02 23:06:40.500 092 12508.75 165.72 54693.30 88888.00 2015-04-02 23:06:40.625 092 12508.75 165.70 54693.30 88888.00 2015-04-02 23:06:40.750 092 12508.73 165.72 54693.30 88888.00 2015-04-02 23:06:40.875 092 12508.73 165.72 54693.30 88888.00 2015-04-02 23:06:41.000 092 12508.80 165.75 54693.28 88888.00 2015-04-02 23:06:41.125 092 12508.75 165.78 54693.30 88888.00 2015-04-02 23:06:41.250 092 12508.65 165.78 54693.28 88888.00 2015-04-02 23:06:41.375 092 12508.60 165.75 54693.25 88888.00 2015-04-02 23:06:41.500 092 12508.65 165.75 54693.25 88888.00 2015-04-02 23:06:41.625 092 12508.67 165.78 54693.25 88888.00 2015-04-02 23:06:41.750 092 12508.70 165.78 54693.25 88888.00 2015-04-02 23:06:41.875 092 12508.70 165.78 54693.28 88888.00 2015-04-02 23:06:42.000 092 12508.70 165.80 54693.28 88888.00 2015-04-02 23:06:42.125 092 12508.70 165.82 54693.28 88888.00 2015-04-02 23:06:42.250 092 12508.67 165.82 54693.28 88888.00 2015-04-02 23:06:42.375 092 12508.73 165.82 54693.25 88888.00 2015-04-02 23:06:42.500 092 12508.70 165.82 54693.28 88888.00 2015-04-02 23:06:42.625 092 12508.62 165.82 54693.28 88888.00 2015-04-02 23:06:42.750 092 12508.67 165.82 54693.30 88888.00 2015-04-02 23:06:42.875 092 12508.73 165.82 54693.28 88888.00 2015-04-02 23:06:43.000 092 12508.75 165.80 54693.30 88888.00 2015-04-02 23:06:43.125 092 12508.67 165.82 54693.28 88888.00 2015-04-02 23:06:43.250 092 12508.55 165.85 54693.28 88888.00 2015-04-02 23:06:43.375 092 12508.58 165.82 54693.25 88888.00 2015-04-02 23:06:43.500 092 12508.62 165.88 54693.28 88888.00 2015-04-02 23:06:43.625 092 12508.65 165.88 54693.28 88888.00 2015-04-02 23:06:43.750 092 12508.62 165.88 54693.28 88888.00 2015-04-02 23:06:43.875 092 12508.55 165.88 54693.25 88888.00 2015-04-02 23:06:44.000 092 12508.55 165.93 54693.22 88888.00 2015-04-02 23:06:44.125 092 12508.60 165.93 54693.25 88888.00 2015-04-02 23:06:44.250 092 12508.58 165.93 54693.28 88888.00 2015-04-02 23:06:44.375 092 12508.70 165.93 54693.25 88888.00 2015-04-02 23:06:44.500 092 12508.67 165.93 54693.25 88888.00 2015-04-02 23:06:44.625 092 12508.65 165.93 54693.25 88888.00 2015-04-02 23:06:44.750 092 12508.67 165.93 54693.22 88888.00 2015-04-02 23:06:44.875 092 12508.67 165.93 54693.20 88888.00 2015-04-02 23:06:45.000 092 12508.65 165.93 54693.22 88888.00 2015-04-02 23:06:45.125 092 12508.62 165.95 54693.25 88888.00 2015-04-02 23:06:45.250 092 12508.65 165.93 54693.25 88888.00 2015-04-02 23:06:45.375 092 12508.67 165.93 54693.25 88888.00 2015-04-02 23:06:45.500 092 12508.70 165.95 54693.22 88888.00 2015-04-02 23:06:45.625 092 12508.70 165.95 54693.22 88888.00 2015-04-02 23:06:45.750 092 12508.65 165.93 54693.22 88888.00 2015-04-02 23:06:45.875 092 12508.62 165.93 54693.22 88888.00 2015-04-02 23:06:46.000 092 12508.55 165.90 54693.20 88888.00 2015-04-02 23:06:46.125 092 12508.58 165.90 54693.22 88888.00 2015-04-02 23:06:46.250 092 12508.65 165.93 54693.22 88888.00 2015-04-02 23:06:46.375 092 12508.67 165.93 54693.22 88888.00 2015-04-02 23:06:46.500 092 12508.65 165.93 54693.22 88888.00 2015-04-02 23:06:46.625 092 12508.67 165.93 54693.22 88888.00 2015-04-02 23:06:46.750 092 12508.65 165.93 54693.25 88888.00 2015-04-02 23:06:46.875 092 12508.60 165.93 54693.22 88888.00 2015-04-02 23:06:47.000 092 12508.60 165.93 54693.22 88888.00 2015-04-02 23:06:47.125 092 12508.60 165.90 54693.22 88888.00 2015-04-02 23:06:47.250 092 12508.52 165.90 54693.22 88888.00 2015-04-02 23:06:47.375 092 12508.55 165.90 54693.25 88888.00 2015-04-02 23:06:47.500 092 12508.58 165.90 54693.22 88888.00 2015-04-02 23:06:47.625 092 12508.58 165.90 54693.22 88888.00 2015-04-02 23:06:47.750 092 12508.60 165.93 54693.22 88888.00 2015-04-02 23:06:47.875 092 12508.60 165.95 54693.20 88888.00 2015-04-02 23:06:48.000 092 12508.58 165.90 54693.18 88888.00 2015-04-02 23:06:48.125 092 12508.60 165.95 54693.20 88888.00 2015-04-02 23:06:48.250 092 12508.65 165.93 54693.18 88888.00 2015-04-02 23:06:48.375 092 12508.73 165.93 54693.18 88888.00 2015-04-02 23:06:48.500 092 12508.75 165.90 54693.20 88888.00 2015-04-02 23:06:48.625 092 12508.75 165.88 54693.20 88888.00 2015-04-02 23:06:48.750 092 12508.70 165.88 54693.20 88888.00 2015-04-02 23:06:48.875 092 12508.67 165.85 54693.22 88888.00 2015-04-02 23:06:49.000 092 12508.65 165.85 54693.18 88888.00 2015-04-02 23:06:49.125 092 12508.60 165.85 54693.20 88888.00 2015-04-02 23:06:49.250 092 12508.60 165.82 54693.22 88888.00 2015-04-02 23:06:49.375 092 12508.67 165.82 54693.22 88888.00 2015-04-02 23:06:49.500 092 12508.70 165.85 54693.20 88888.00 2015-04-02 23:06:49.625 092 12508.70 165.85 54693.20 88888.00 2015-04-02 23:06:49.750 092 12508.70 165.85 54693.20 88888.00 2015-04-02 23:06:49.875 092 12508.73 165.85 54693.22 88888.00 2015-04-02 23:06:50.000 092 12508.67 165.82 54693.18 88888.00 2015-04-02 23:06:50.125 092 12508.65 165.82 54693.20 88888.00 2015-04-02 23:06:50.250 092 12508.67 165.82 54693.20 88888.00 2015-04-02 23:06:50.375 092 12508.70 165.82 54693.22 88888.00 2015-04-02 23:06:50.500 092 12508.73 165.85 54693.20 88888.00 2015-04-02 23:06:50.625 092 12508.75 165.80 54693.20 88888.00 2015-04-02 23:06:50.750 092 12508.73 165.80 54693.18 88888.00 2015-04-02 23:06:50.875 092 12508.73 165.80 54693.15 88888.00 2015-04-02 23:06:51.000 092 12508.70 165.78 54693.15 88888.00 2015-04-02 23:06:51.125 092 12508.73 165.78 54693.18 88888.00 2015-04-02 23:06:51.250 092 12508.75 165.78 54693.18 88888.00 2015-04-02 23:06:51.375 092 12508.77 165.78 54693.15 88888.00 2015-04-02 23:06:51.500 092 12508.83 165.78 54693.15 88888.00 2015-04-02 23:06:51.625 092 12508.88 165.72 54693.15 88888.00 2015-04-02 23:06:51.750 092 12508.90 165.72 54693.15 88888.00 2015-04-02 23:06:51.875 092 12508.85 165.70 54693.15 88888.00 2015-04-02 23:06:52.000 092 12508.80 165.70 54693.15 88888.00 2015-04-02 23:06:52.125 092 12508.80 165.68 54693.15 88888.00 2015-04-02 23:06:52.250 092 12508.73 165.62 54693.15 88888.00 2015-04-02 23:06:52.375 092 12508.73 165.65 54693.10 88888.00 2015-04-02 23:06:52.500 092 12508.75 165.65 54693.12 88888.00 2015-04-02 23:06:52.625 092 12508.75 165.65 54693.12 88888.00 2015-04-02 23:06:52.750 092 12508.77 165.65 54693.12 88888.00 2015-04-02 23:06:52.875 092 12508.80 165.62 54693.12 88888.00 2015-04-02 23:06:53.000 092 12508.83 165.60 54693.10 88888.00 2015-04-02 23:06:53.125 092 12508.83 165.62 54693.12 88888.00 2015-04-02 23:06:53.250 092 12508.83 165.62 54693.15 88888.00 2015-04-02 23:06:53.375 092 12508.83 165.60 54693.15 88888.00 2015-04-02 23:06:53.500 092 12508.85 165.60 54693.15 88888.00 2015-04-02 23:06:53.625 092 12508.80 165.60 54693.12 88888.00 2015-04-02 23:06:53.750 092 12508.80 165.55 54693.10 88888.00 2015-04-02 23:06:53.875 092 12508.80 165.55 54693.12 88888.00 2015-04-02 23:06:54.000 092 12508.88 165.55 54693.12 88888.00 2015-04-02 23:06:54.125 092 12508.88 165.53 54693.12 88888.00 2015-04-02 23:06:54.250 092 12508.88 165.50 54693.12 88888.00 2015-04-02 23:06:54.375 092 12508.88 165.53 54693.12 88888.00 2015-04-02 23:06:54.500 092 12508.90 165.50 54693.12 88888.00 2015-04-02 23:06:54.625 092 12508.90 165.50 54693.12 88888.00 2015-04-02 23:06:54.750 092 12508.88 165.53 54693.12 88888.00 2015-04-02 23:06:54.875 092 12508.92 165.50 54693.15 88888.00 2015-04-02 23:06:55.000 092 12508.95 165.45 54693.10 88888.00 2015-04-02 23:06:55.125 092 12508.92 165.45 54693.15 88888.00 2015-04-02 23:06:55.250 092 12508.90 165.43 54693.20 88888.00 2015-04-02 23:06:55.375 092 12508.88 165.40 54693.18 88888.00 2015-04-02 23:06:55.500 092 12508.85 165.45 54693.15 88888.00 2015-04-02 23:06:55.625 092 12508.92 165.45 54693.12 88888.00 2015-04-02 23:06:55.750 092 12508.98 165.43 54693.12 88888.00 2015-04-02 23:06:55.875 092 12508.88 165.40 54693.12 88888.00 2015-04-02 23:06:56.000 092 12508.80 165.40 54693.10 88888.00 2015-04-02 23:06:56.125 092 12508.85 165.38 54693.10 88888.00 2015-04-02 23:06:56.250 092 12508.88 165.35 54693.12 88888.00 2015-04-02 23:06:56.375 092 12508.88 165.38 54693.15 88888.00 2015-04-02 23:06:56.500 092 12508.85 165.43 54693.18 88888.00 2015-04-02 23:06:56.625 092 12508.85 165.38 54693.15 88888.00 2015-04-02 23:06:56.750 092 12508.88 165.32 54693.15 88888.00 2015-04-02 23:06:56.875 092 12508.92 165.30 54693.12 88888.00 2015-04-02 23:06:57.000 092 12508.90 165.32 54693.10 88888.00 2015-04-02 23:06:57.125 092 12508.88 165.35 54693.12 88888.00 2015-04-02 23:06:57.250 092 12508.80 165.32 54693.12 88888.00 2015-04-02 23:06:57.375 092 12508.83 165.30 54693.10 88888.00 2015-04-02 23:06:57.500 092 12508.88 165.32 54693.12 88888.00 2015-04-02 23:06:57.625 092 12508.85 165.32 54693.12 88888.00 2015-04-02 23:06:57.750 092 12508.90 165.30 54693.10 88888.00 2015-04-02 23:06:57.875 092 12508.90 165.28 54693.07 88888.00 2015-04-02 23:06:58.000 092 12508.92 165.25 54693.07 88888.00 2015-04-02 23:06:58.125 092 12508.88 165.25 54693.10 88888.00 2015-04-02 23:06:58.250 092 12508.80 165.25 54693.10 88888.00 2015-04-02 23:06:58.375 092 12508.80 165.25 54693.10 88888.00 2015-04-02 23:06:58.500 092 12508.83 165.25 54693.10 88888.00 2015-04-02 23:06:58.625 092 12508.90 165.25 54693.12 88888.00 2015-04-02 23:06:58.750 092 12508.90 165.22 54693.10 88888.00 2015-04-02 23:06:58.875 092 12508.88 165.22 54693.10 88888.00 2015-04-02 23:06:59.000 092 12508.88 165.20 54693.05 88888.00 2015-04-02 23:06:59.125 092 12508.85 165.25 54693.10 88888.00 2015-04-02 23:06:59.250 092 12508.85 165.25 54693.10 88888.00 2015-04-02 23:06:59.375 092 12508.90 165.25 54693.10 88888.00 2015-04-02 23:06:59.500 092 12508.90 165.25 54693.07 88888.00 2015-04-02 23:06:59.625 092 12508.83 165.22 54693.10 88888.00 2015-04-02 23:06:59.750 092 12508.80 165.18 54693.10 88888.00 2015-04-02 23:06:59.875 092 12508.80 165.18 54693.07 88888.00 2015-04-02 23:07:00.000 092 12508.80 165.20 54693.05 88888.00 2015-04-02 23:07:00.125 092 12508.80 165.25 54693.05 88888.00 2015-04-02 23:07:00.250 092 12508.80 165.22 54693.10 88888.00 2015-04-02 23:07:00.375 092 12508.83 165.22 54693.12 88888.00 2015-04-02 23:07:00.500 092 12508.75 165.22 54693.12 88888.00 2015-04-02 23:07:00.625 092 12508.77 165.22 54693.10 88888.00 2015-04-02 23:07:00.750 092 12508.80 165.22 54693.07 88888.00 2015-04-02 23:07:00.875 092 12508.77 165.20 54693.07 88888.00 2015-04-02 23:07:01.000 092 12508.73 165.20 54693.07 88888.00 2015-04-02 23:07:01.125 092 12508.73 165.18 54693.10 88888.00 2015-04-02 23:07:01.250 092 12508.75 165.12 54693.10 88888.00 2015-04-02 23:07:01.375 092 12508.77 165.12 54693.10 88888.00 2015-04-02 23:07:01.500 092 12508.75 165.12 54693.10 88888.00 2015-04-02 23:07:01.625 092 12508.77 165.15 54693.07 88888.00 2015-04-02 23:07:01.750 092 12508.70 165.15 54693.07 88888.00 2015-04-02 23:07:01.875 092 12508.70 165.15 54693.07 88888.00 2015-04-02 23:07:02.000 092 12508.73 165.18 54693.05 88888.00 2015-04-02 23:07:02.125 092 12508.80 165.18 54693.07 88888.00 2015-04-02 23:07:02.250 092 12508.77 165.12 54693.10 88888.00 2015-04-02 23:07:02.375 092 12508.80 165.15 54693.10 88888.00 2015-04-02 23:07:02.500 092 12508.83 165.15 54693.10 88888.00 2015-04-02 23:07:02.625 092 12508.83 165.15 54693.07 88888.00 2015-04-02 23:07:02.750 092 12508.75 165.12 54693.05 88888.00 2015-04-02 23:07:02.875 092 12508.73 165.12 54693.07 88888.00 2015-04-02 23:07:03.000 092 12508.75 165.12 54693.12 88888.00 2015-04-02 23:07:03.125 092 12508.75 165.10 54693.12 88888.00 2015-04-02 23:07:03.250 092 12508.73 165.10 54693.10 88888.00 2015-04-02 23:07:03.375 092 12508.70 165.10 54693.07 88888.00 2015-04-02 23:07:03.500 092 12508.67 165.10 54693.07 88888.00 2015-04-02 23:07:03.625 092 12508.70 165.12 54693.07 88888.00 2015-04-02 23:07:03.750 092 12508.77 165.18 54693.10 88888.00 2015-04-02 23:07:03.875 092 12508.73 165.12 54693.07 88888.00 2015-04-02 23:07:04.000 092 12508.67 165.07 54693.07 88888.00 2015-04-02 23:07:04.125 092 12508.73 165.07 54693.07 88888.00 2015-04-02 23:07:04.250 092 12508.70 165.05 54693.10 88888.00 2015-04-02 23:07:04.375 092 12508.73 165.07 54693.07 88888.00 2015-04-02 23:07:04.500 092 12508.77 165.12 54693.05 88888.00 2015-04-02 23:07:04.625 092 12508.77 165.10 54693.07 88888.00 2015-04-02 23:07:04.750 092 12508.73 165.10 54693.07 88888.00 2015-04-02 23:07:04.875 092 12508.73 165.15 54693.07 88888.00 2015-04-02 23:07:05.000 092 12508.83 165.18 54693.05 88888.00 2015-04-02 23:07:05.125 092 12508.85 165.15 54693.07 88888.00 2015-04-02 23:07:05.250 092 12508.83 165.12 54693.07 88888.00 2015-04-02 23:07:05.375 092 12508.80 165.12 54693.05 88888.00 2015-04-02 23:07:05.500 092 12508.77 165.12 54693.07 88888.00 2015-04-02 23:07:05.625 092 12508.77 165.15 54693.05 88888.00 2015-04-02 23:07:05.750 092 12508.75 165.15 54693.00 88888.00 2015-04-02 23:07:05.875 092 12508.75 165.15 54693.03 88888.00 2015-04-02 23:07:06.000 092 12508.75 165.12 54693.03 88888.00 2015-04-02 23:07:06.125 092 12508.77 165.15 54693.05 88888.00 2015-04-02 23:07:06.250 092 12508.80 165.10 54693.05 88888.00 2015-04-02 23:07:06.375 092 12508.80 165.15 54693.05 88888.00 2015-04-02 23:07:06.500 092 12508.80 165.18 54693.05 88888.00 2015-04-02 23:07:06.625 092 12508.77 165.15 54693.00 88888.00 2015-04-02 23:07:06.750 092 12508.75 165.15 54693.03 88888.00 2015-04-02 23:07:06.875 092 12508.75 165.15 54693.05 88888.00 2015-04-02 23:07:07.000 092 12508.70 165.12 54693.03 88888.00 2015-04-02 23:07:07.125 092 12508.75 165.15 54693.03 88888.00 2015-04-02 23:07:07.250 092 12508.73 165.12 54693.03 88888.00 2015-04-02 23:07:07.375 092 12508.75 165.12 54693.00 88888.00 2015-04-02 23:07:07.500 092 12508.77 165.12 54693.00 88888.00 2015-04-02 23:07:07.625 092 12508.80 165.12 54693.00 88888.00 2015-04-02 23:07:07.750 092 12508.77 165.12 54693.00 88888.00 2015-04-02 23:07:07.875 092 12508.77 165.12 54693.00 88888.00 2015-04-02 23:07:08.000 092 12508.73 165.12 54692.97 88888.00 2015-04-02 23:07:08.125 092 12508.67 165.12 54692.97 88888.00 2015-04-02 23:07:08.250 092 12508.75 165.12 54692.97 88888.00 2015-04-02 23:07:08.375 092 12508.80 165.12 54692.97 88888.00 2015-04-02 23:07:08.500 092 12508.83 165.12 54692.97 88888.00 2015-04-02 23:07:08.625 092 12508.75 165.12 54692.97 88888.00 2015-04-02 23:07:08.750 092 12508.73 165.12 54693.00 88888.00 2015-04-02 23:07:08.875 092 12508.73 165.12 54693.00 88888.00 2015-04-02 23:07:09.000 092 12508.75 165.15 54692.97 88888.00 2015-04-02 23:07:09.125 092 12508.77 165.12 54692.97 88888.00 2015-04-02 23:07:09.250 092 12508.67 165.12 54692.95 88888.00 2015-04-02 23:07:09.375 092 12508.70 165.15 54692.97 88888.00 2015-04-02 23:07:09.500 092 12508.70 165.12 54692.97 88888.00 2015-04-02 23:07:09.625 092 12508.73 165.12 54692.97 88888.00 2015-04-02 23:07:09.750 092 12508.73 165.10 54692.97 88888.00 2015-04-02 23:07:09.875 092 12508.67 165.15 54692.97 88888.00 2015-04-02 23:07:10.000 092 12508.65 165.15 54692.95 88888.00 2015-04-02 23:07:10.125 092 12508.67 165.12 54692.95 88888.00 2015-04-02 23:07:10.250 092 12508.70 165.12 54692.97 88888.00 2015-04-02 23:07:10.375 092 12508.75 165.12 54693.00 88888.00 2015-04-02 23:07:10.500 092 12508.70 165.10 54693.00 88888.00 2015-04-02 23:07:10.625 092 12508.60 165.05 54692.97 88888.00 2015-04-02 23:07:10.750 092 12508.60 165.10 54692.97 88888.00 2015-04-02 23:07:10.875 092 12508.62 165.12 54692.97 88888.00 2015-04-02 23:07:11.000 092 12508.62 165.10 54692.95 88888.00 2015-04-02 23:07:11.125 092 12508.60 165.12 54692.95 88888.00 2015-04-02 23:07:11.250 092 12508.58 165.10 54692.97 88888.00 2015-04-02 23:07:11.375 092 12508.62 165.10 54692.97 88888.00 2015-04-02 23:07:11.500 092 12508.58 165.12 54693.00 88888.00 2015-04-02 23:07:11.625 092 12508.58 165.12 54693.00 88888.00 2015-04-02 23:07:11.750 092 12508.58 165.12 54692.97 88888.00 2015-04-02 23:07:11.875 092 12508.62 165.15 54693.00 88888.00 2015-04-02 23:07:12.000 092 12508.62 165.15 54692.97 88888.00 2015-04-02 23:07:12.125 092 12508.67 165.12 54692.97 88888.00 2015-04-02 23:07:12.250 092 12508.62 165.07 54692.95 88888.00 2015-04-02 23:07:12.375 092 12508.60 165.10 54692.97 88888.00 2015-04-02 23:07:12.500 092 12508.55 165.15 54693.00 88888.00 2015-04-02 23:07:12.625 092 12508.55 165.15 54692.97 88888.00 2015-04-02 23:07:12.750 092 12508.60 165.12 54692.97 88888.00 2015-04-02 23:07:12.875 092 12508.65 165.12 54692.97 88888.00 2015-04-02 23:07:13.000 092 12508.60 165.12 54692.93 88888.00 2015-04-02 23:07:13.125 092 12508.52 165.10 54692.95 88888.00 2015-04-02 23:07:13.250 092 12508.48 165.15 54693.00 88888.00 2015-04-02 23:07:13.375 092 12508.45 165.18 54693.00 88888.00 2015-04-02 23:07:13.500 092 12508.45 165.20 54692.97 88888.00 2015-04-02 23:07:13.625 092 12508.58 165.20 54693.00 88888.00 2015-04-02 23:07:13.750 092 12508.58 165.18 54693.00 88888.00 2015-04-02 23:07:13.875 092 12508.52 165.15 54692.97 88888.00 2015-04-02 23:07:14.000 092 12508.48 165.15 54692.93 88888.00 2015-04-02 23:07:14.125 092 12508.48 165.12 54692.93 88888.00 2015-04-02 23:07:14.250 092 12508.45 165.12 54692.93 88888.00 2015-04-02 23:07:14.375 092 12508.45 165.15 54692.95 88888.00 2015-04-02 23:07:14.500 092 12508.42 165.15 54692.97 88888.00 2015-04-02 23:07:14.625 092 12508.42 165.15 54692.97 88888.00 2015-04-02 23:07:14.750 092 12508.40 165.15 54692.97 88888.00 2015-04-02 23:07:14.875 092 12508.42 165.15 54692.95 88888.00 2015-04-02 23:07:15.000 092 12508.40 165.15 54692.95 88888.00 2015-04-02 23:07:15.125 092 12508.42 165.12 54692.97 88888.00 2015-04-02 23:07:15.250 092 12508.45 165.12 54693.00 88888.00 2015-04-02 23:07:15.375 092 12508.50 165.10 54692.97 88888.00 2015-04-02 23:07:15.500 092 12508.50 165.12 54693.00 88888.00 2015-04-02 23:07:15.625 092 12508.45 165.15 54693.00 88888.00 2015-04-02 23:07:15.750 092 12508.48 165.15 54692.95 88888.00 2015-04-02 23:07:15.875 092 12508.50 165.15 54692.93 88888.00 2015-04-02 23:07:16.000 092 12508.55 165.07 54692.90 88888.00 2015-04-02 23:07:16.125 092 12508.55 165.07 54692.95 88888.00 2015-04-02 23:07:16.250 092 12508.50 165.05 54692.95 88888.00 2015-04-02 23:07:16.375 092 12508.62 165.07 54692.95 88888.00 2015-04-02 23:07:16.500 092 12508.65 165.07 54692.95 88888.00 2015-04-02 23:07:16.625 092 12508.62 165.05 54692.93 88888.00 2015-04-02 23:07:16.750 092 12508.52 165.03 54692.93 88888.00 2015-04-02 23:07:16.875 092 12508.52 165.03 54692.95 88888.00 2015-04-02 23:07:17.000 092 12508.58 165.03 54692.95 88888.00 2015-04-02 23:07:17.125 092 12508.52 164.97 54692.95 88888.00 2015-04-02 23:07:17.250 092 12508.52 164.97 54692.95 88888.00 2015-04-02 23:07:17.375 092 12508.58 164.97 54692.93 88888.00 2015-04-02 23:07:17.500 092 12508.55 164.97 54692.93 88888.00 2015-04-02 23:07:17.625 092 12508.50 165.00 54692.93 88888.00 2015-04-02 23:07:17.750 092 12508.52 164.97 54692.93 88888.00 2015-04-02 23:07:17.875 092 12508.50 164.95 54692.95 88888.00 2015-04-02 23:07:18.000 092 12508.50 164.97 54692.95 88888.00 2015-04-02 23:07:18.125 092 12508.52 164.95 54692.95 88888.00 2015-04-02 23:07:18.250 092 12508.48 164.93 54692.93 88888.00 2015-04-02 23:07:18.375 092 12508.50 164.97 54692.93 88888.00 2015-04-02 23:07:18.500 092 12508.50 164.97 54692.95 88888.00 2015-04-02 23:07:18.625 092 12508.48 164.97 54692.97 88888.00 2015-04-02 23:07:18.750 092 12508.48 164.95 54692.97 88888.00 2015-04-02 23:07:18.875 092 12508.42 164.90 54692.95 88888.00 2015-04-02 23:07:19.000 092 12508.42 164.90 54692.90 88888.00 2015-04-02 23:07:19.125 092 12508.42 164.90 54692.90 88888.00 2015-04-02 23:07:19.250 092 12508.48 164.90 54692.93 88888.00 2015-04-02 23:07:19.375 092 12508.60 164.93 54692.90 88888.00 2015-04-02 23:07:19.500 092 12508.62 164.93 54692.90 88888.00 2015-04-02 23:07:19.625 092 12508.65 164.93 54692.93 88888.00 2015-04-02 23:07:19.750 092 12508.67 164.90 54692.88 88888.00 2015-04-02 23:07:19.875 092 12508.67 164.88 54692.82 88888.00 2015-04-02 23:07:20.000 092 12508.67 164.85 54692.82 88888.00 2015-04-02 23:07:20.125 092 12508.65 164.88 54692.88 88888.00 2015-04-02 23:07:20.250 092 12508.58 164.90 54692.88 88888.00 2015-04-02 23:07:20.375 092 12508.65 164.90 54692.85 88888.00 2015-04-02 23:07:20.500 092 12508.75 164.82 54692.88 88888.00 2015-04-02 23:07:20.625 092 12508.77 164.85 54692.88 88888.00 2015-04-02 23:07:20.750 092 12508.73 164.85 54692.88 88888.00 2015-04-02 23:07:20.875 092 12508.70 164.85 54692.85 88888.00 2015-04-02 23:07:21.000 092 12508.62 164.85 54692.85 88888.00 2015-04-02 23:07:21.125 092 12508.58 164.82 54692.85 88888.00 2015-04-02 23:07:21.250 092 12508.62 164.80 54692.85 88888.00 2015-04-02 23:07:21.375 092 12508.65 164.80 54692.85 88888.00 2015-04-02 23:07:21.500 092 12508.62 164.80 54692.85 88888.00 2015-04-02 23:07:21.625 092 12508.65 164.78 54692.85 88888.00 2015-04-02 23:07:21.750 092 12508.67 164.80 54692.85 88888.00 2015-04-02 23:07:21.875 092 12508.77 164.78 54692.85 88888.00 2015-04-02 23:07:22.000 092 12508.77 164.72 54692.85 88888.00 2015-04-02 23:07:22.125 092 12508.80 164.78 54692.85 88888.00 2015-04-02 23:07:22.250 092 12508.75 164.78 54692.85 88888.00 2015-04-02 23:07:22.375 092 12508.77 164.80 54692.88 88888.00 2015-04-02 23:07:22.500 092 12508.75 164.78 54692.85 88888.00 2015-04-02 23:07:22.625 092 12508.70 164.78 54692.85 88888.00 2015-04-02 23:07:22.750 092 12508.67 164.75 54692.85 88888.00 2015-04-02 23:07:22.875 092 12508.70 164.70 54692.82 88888.00 2015-04-02 23:07:23.000 092 12508.75 164.70 54692.80 88888.00 2015-04-02 23:07:23.125 092 12508.80 164.70 54692.82 88888.00 2015-04-02 23:07:23.250 092 12508.77 164.65 54692.82 88888.00 2015-04-02 23:07:23.375 092 12508.80 164.68 54692.82 88888.00 2015-04-02 23:07:23.500 092 12508.80 164.68 54692.82 88888.00 2015-04-02 23:07:23.625 092 12508.75 164.70 54692.82 88888.00 2015-04-02 23:07:23.750 092 12508.80 164.68 54692.82 88888.00 2015-04-02 23:07:23.875 092 12508.85 164.68 54692.85 88888.00 2015-04-02 23:07:24.000 092 12508.83 164.60 54692.80 88888.00 2015-04-02 23:07:24.125 092 12508.83 164.60 54692.80 88888.00 2015-04-02 23:07:24.250 092 12508.85 164.62 54692.82 88888.00 2015-04-02 23:07:24.375 092 12508.83 164.62 54692.82 88888.00 2015-04-02 23:07:24.500 092 12508.83 164.62 54692.80 88888.00 2015-04-02 23:07:24.625 092 12508.85 164.62 54692.80 88888.00 2015-04-02 23:07:24.750 092 12508.85 164.62 54692.82 88888.00 2015-04-02 23:07:24.875 092 12508.83 164.62 54692.82 88888.00 2015-04-02 23:07:25.000 092 12508.88 164.62 54692.82 88888.00 2015-04-02 23:07:25.125 092 12508.85 164.60 54692.80 88888.00 2015-04-02 23:07:25.250 092 12508.80 164.55 54692.80 88888.00 2015-04-02 23:07:25.375 092 12508.85 164.55 54692.80 88888.00 2015-04-02 23:07:25.500 092 12508.88 164.55 54692.80 88888.00 2015-04-02 23:07:25.625 092 12508.88 164.53 54692.78 88888.00 2015-04-02 23:07:25.750 092 12508.83 164.50 54692.78 88888.00 2015-04-02 23:07:25.875 092 12508.88 164.50 54692.80 88888.00 2015-04-02 23:07:26.000 092 12508.92 164.50 54692.78 88888.00 2015-04-02 23:07:26.125 092 12508.90 164.55 54692.80 88888.00 2015-04-02 23:07:26.250 092 12508.88 164.47 54692.78 88888.00 2015-04-02 23:07:26.375 092 12508.92 164.47 54692.78 88888.00 2015-04-02 23:07:26.500 092 12508.98 164.47 54692.78 88888.00 2015-04-02 23:07:26.625 092 12508.98 164.47 54692.75 88888.00 2015-04-02 23:07:26.750 092 12509.00 164.47 54692.78 88888.00 2015-04-02 23:07:26.875 092 12509.00 164.47 54692.78 88888.00 2015-04-02 23:07:27.000 092 12508.98 164.43 54692.75 88888.00 2015-04-02 23:07:27.125 092 12508.95 164.45 54692.78 88888.00 2015-04-02 23:07:27.250 092 12508.88 164.43 54692.78 88888.00 2015-04-02 23:07:27.375 092 12508.98 164.43 54692.80 88888.00 2015-04-02 23:07:27.500 092 12509.02 164.43 54692.78 88888.00 2015-04-02 23:07:27.625 092 12509.08 164.43 54692.78 88888.00 2015-04-02 23:07:27.750 092 12509.05 164.43 54692.75 88888.00 2015-04-02 23:07:27.875 092 12509.05 164.38 54692.75 88888.00 2015-04-02 23:07:28.000 092 12509.12 164.43 54692.78 88888.00 2015-04-02 23:07:28.125 092 12509.23 164.47 54692.78 88888.00 2015-04-02 23:07:28.250 092 12509.20 164.45 54692.75 88888.00 2015-04-02 23:07:28.375 092 12509.15 164.40 54692.72 88888.00 2015-04-02 23:07:28.500 092 12509.12 164.40 54692.75 88888.00 2015-04-02 23:07:28.625 092 12509.15 164.40 54692.78 88888.00 2015-04-02 23:07:28.750 092 12509.15 164.43 54692.75 88888.00 2015-04-02 23:07:28.875 092 12509.17 164.43 54692.75 88888.00 2015-04-02 23:07:29.000 092 12509.17 164.43 54692.72 88888.00 2015-04-02 23:07:29.125 092 12509.15 164.38 54692.72 88888.00 2015-04-02 23:07:29.250 092 12509.17 164.35 54692.75 88888.00 2015-04-02 23:07:29.375 092 12509.20 164.35 54692.75 88888.00 2015-04-02 23:07:29.500 092 12509.23 164.38 54692.78 88888.00 2015-04-02 23:07:29.625 092 12509.27 164.38 54692.78 88888.00 2015-04-02 23:07:29.750 092 12509.27 164.40 54692.75 88888.00 2015-04-02 23:07:29.875 092 12509.23 164.38 54692.72 88888.00 2015-04-02 23:07:30.000 092 12509.25 164.32 54692.72 88888.00 2015-04-02 23:07:30.125 092 12509.33 164.38 54692.75 88888.00 2015-04-02 23:07:30.250 092 12509.35 164.40 54692.75 88888.00 2015-04-02 23:07:30.375 092 12509.35 164.38 54692.72 88888.00 2015-04-02 23:07:30.500 092 12509.38 164.35 54692.72 88888.00 2015-04-02 23:07:30.625 092 12509.40 164.32 54692.68 88888.00 2015-04-02 23:07:30.750 092 12509.40 164.32 54692.68 88888.00 2015-04-02 23:07:30.875 092 12509.38 164.35 54692.68 88888.00 2015-04-02 23:07:31.000 092 12509.35 164.32 54692.68 88888.00 2015-04-02 23:07:31.125 092 12509.42 164.35 54692.68 88888.00 2015-04-02 23:07:31.250 092 12509.48 164.32 54692.68 88888.00 2015-04-02 23:07:31.375 092 12509.52 164.32 54692.68 88888.00 2015-04-02 23:07:31.500 092 12509.52 164.35 54692.68 88888.00 2015-04-02 23:07:31.625 092 12509.55 164.35 54692.65 88888.00 2015-04-02 23:07:31.750 092 12509.52 164.32 54692.65 88888.00 2015-04-02 23:07:31.875 092 12509.50 164.35 54692.68 88888.00 2015-04-02 23:07:32.000 092 12509.45 164.32 54692.62 88888.00 2015-04-02 23:07:32.125 092 12509.50 164.32 54692.62 88888.00 2015-04-02 23:07:32.250 092 12509.62 164.30 54692.65 88888.00 2015-04-02 23:07:32.375 092 12509.70 164.32 54692.62 88888.00 2015-04-02 23:07:32.500 092 12509.67 164.32 54692.62 88888.00 2015-04-02 23:07:32.625 092 12509.65 164.32 54692.65 88888.00 2015-04-02 23:07:32.750 092 12509.67 164.30 54692.65 88888.00 2015-04-02 23:07:32.875 092 12509.67 164.30 54692.65 88888.00 2015-04-02 23:07:33.000 092 12509.65 164.30 54692.62 88888.00 2015-04-02 23:07:33.125 092 12509.67 164.30 54692.65 88888.00 2015-04-02 23:07:33.250 092 12509.75 164.30 54692.65 88888.00 2015-04-02 23:07:33.375 092 12509.75 164.28 54692.65 88888.00 2015-04-02 23:07:33.500 092 12509.73 164.28 54692.65 88888.00 2015-04-02 23:07:33.625 092 12509.73 164.30 54692.62 88888.00 2015-04-02 23:07:33.750 092 12509.70 164.30 54692.65 88888.00 2015-04-02 23:07:33.875 092 12509.73 164.28 54692.65 88888.00 2015-04-02 23:07:34.000 092 12509.80 164.25 54692.60 88888.00 2015-04-02 23:07:34.125 092 12509.90 164.25 54692.60 88888.00 2015-04-02 23:07:34.250 092 12509.80 164.22 54692.60 88888.00 2015-04-02 23:07:34.375 092 12509.80 164.22 54692.57 88888.00 2015-04-02 23:07:34.500 092 12509.85 164.20 54692.55 88888.00 2015-04-02 23:07:34.625 092 12509.92 164.25 54692.57 88888.00 2015-04-02 23:07:34.750 092 12509.98 164.25 54692.62 88888.00 2015-04-02 23:07:34.875 092 12509.92 164.22 54692.57 88888.00 2015-04-02 23:07:35.000 092 12509.92 164.20 54692.55 88888.00 2015-04-02 23:07:35.125 092 12509.98 164.22 54692.57 88888.00 2015-04-02 23:07:35.250 092 12510.05 164.20 54692.60 88888.00 2015-04-02 23:07:35.375 092 12510.05 164.22 54692.57 88888.00 2015-04-02 23:07:35.500 092 12509.98 164.25 54692.55 88888.00 2015-04-02 23:07:35.625 092 12509.95 164.22 54692.57 88888.00 2015-04-02 23:07:35.750 092 12509.98 164.20 54692.53 88888.00 2015-04-02 23:07:35.875 092 12510.02 164.22 54692.50 88888.00 2015-04-02 23:07:36.000 092 12510.05 164.22 54692.53 88888.00 2015-04-02 23:07:36.125 092 12510.08 164.22 54692.55 88888.00 2015-04-02 23:07:36.250 092 12510.10 164.22 54692.55 88888.00 2015-04-02 23:07:36.375 092 12510.17 164.22 54692.53 88888.00 2015-04-02 23:07:36.500 092 12510.10 164.25 54692.50 88888.00 2015-04-02 23:07:36.625 092 12510.10 164.22 54692.50 88888.00 2015-04-02 23:07:36.750 092 12510.15 164.20 54692.53 88888.00 2015-04-02 23:07:36.875 092 12510.23 164.20 54692.50 88888.00 2015-04-02 23:07:37.000 092 12510.23 164.20 54692.45 88888.00 2015-04-02 23:07:37.125 092 12510.20 164.20 54692.50 88888.00 2015-04-02 23:07:37.250 092 12510.20 164.18 54692.50 88888.00 2015-04-02 23:07:37.375 092 12510.25 164.18 54692.50 88888.00 2015-04-02 23:07:37.500 092 12510.30 164.20 54692.47 88888.00 2015-04-02 23:07:37.625 092 12510.35 164.18 54692.43 88888.00 2015-04-02 23:07:37.750 092 12510.38 164.18 54692.43 88888.00 2015-04-02 23:07:37.875 092 12510.33 164.18 54692.47 88888.00 2015-04-02 23:07:38.000 092 12510.30 164.15 54692.45 88888.00 2015-04-02 23:07:38.125 092 12510.35 164.15 54692.47 88888.00 2015-04-02 23:07:38.250 092 12510.38 164.15 54692.45 88888.00 2015-04-02 23:07:38.375 092 12510.40 164.15 54692.45 88888.00 2015-04-02 23:07:38.500 092 12510.42 164.18 54692.47 88888.00 2015-04-02 23:07:38.625 092 12510.48 164.12 54692.47 88888.00 2015-04-02 23:07:38.750 092 12510.55 164.15 54692.45 88888.00 2015-04-02 23:07:38.875 092 12510.58 164.18 54692.45 88888.00 2015-04-02 23:07:39.000 092 12510.60 164.15 54692.43 88888.00 2015-04-02 23:07:39.125 092 12510.60 164.12 54692.43 88888.00 2015-04-02 23:07:39.250 092 12510.52 164.12 54692.45 88888.00 2015-04-02 23:07:39.375 092 12510.58 164.12 54692.40 88888.00 2015-04-02 23:07:39.500 092 12510.62 164.12 54692.40 88888.00 2015-04-02 23:07:39.625 092 12510.62 164.12 54692.43 88888.00 2015-04-02 23:07:39.750 092 12510.73 164.10 54692.40 88888.00 2015-04-02 23:07:39.875 092 12510.77 164.12 54692.40 88888.00 2015-04-02 23:07:40.000 092 12510.75 164.10 54692.38 88888.00 2015-04-02 23:07:40.125 092 12510.75 164.10 54692.38 88888.00 2015-04-02 23:07:40.250 092 12510.73 164.10 54692.38 88888.00 2015-04-02 23:07:40.375 092 12510.83 164.12 54692.38 88888.00 2015-04-02 23:07:40.500 092 12510.90 164.10 54692.40 88888.00 2015-04-02 23:07:40.625 092 12510.88 164.10 54692.38 88888.00 2015-04-02 23:07:40.750 092 12510.83 164.07 54692.35 88888.00 2015-04-02 23:07:40.875 092 12510.85 164.12 54692.35 88888.00 2015-04-02 23:07:41.000 092 12510.83 164.10 54692.35 88888.00 2015-04-02 23:07:41.125 092 12510.77 164.10 54692.35 88888.00 2015-04-02 23:07:41.250 092 12510.80 164.10 54692.35 88888.00 2015-04-02 23:07:41.375 092 12510.83 164.10 54692.35 88888.00 2015-04-02 23:07:41.500 092 12510.90 164.07 54692.32 88888.00 2015-04-02 23:07:41.625 092 12511.02 164.07 54692.35 88888.00 2015-04-02 23:07:41.750 092 12511.02 164.05 54692.32 88888.00 2015-04-02 23:07:41.875 092 12511.00 164.05 54692.35 88888.00 2015-04-02 23:07:42.000 092 12511.02 164.05 54692.32 88888.00 2015-04-02 23:07:42.125 092 12511.10 164.07 54692.32 88888.00 2015-04-02 23:07:42.250 092 12511.12 164.05 54692.35 88888.00 2015-04-02 23:07:42.375 092 12511.10 164.07 54692.35 88888.00 2015-04-02 23:07:42.500 092 12511.05 164.10 54692.35 88888.00 2015-04-02 23:07:42.625 092 12511.10 164.10 54692.32 88888.00 2015-04-02 23:07:42.750 092 12511.15 164.12 54692.30 88888.00 2015-04-02 23:07:42.875 092 12511.17 164.10 54692.30 88888.00 2015-04-02 23:07:43.000 092 12511.17 164.07 54692.28 88888.00 2015-04-02 23:07:43.125 092 12511.23 164.10 54692.30 88888.00 2015-04-02 23:07:43.250 092 12511.30 164.07 54692.25 88888.00 2015-04-02 23:07:43.375 092 12511.33 164.10 54692.28 88888.00 2015-04-02 23:07:43.500 092 12511.33 164.07 54692.28 88888.00 2015-04-02 23:07:43.625 092 12511.30 164.05 54692.28 88888.00 2015-04-02 23:07:43.750 092 12511.30 164.05 54692.25 88888.00 2015-04-02 23:07:43.875 092 12511.38 164.03 54692.28 88888.00 2015-04-02 23:07:44.000 092 12511.52 164.03 54692.28 88888.00 2015-04-02 23:07:44.125 092 12511.58 164.05 54692.25 88888.00 2015-04-02 23:07:44.250 092 12511.50 164.00 54692.22 88888.00 2015-04-02 23:07:44.375 092 12511.50 164.03 54692.25 88888.00 2015-04-02 23:07:44.500 092 12511.50 164.07 54692.28 88888.00 2015-04-02 23:07:44.625 092 12511.52 164.07 54692.25 88888.00 2015-04-02 23:07:44.750 092 12511.52 164.07 54692.22 88888.00 2015-04-02 23:07:44.875 092 12511.58 164.07 54692.22 88888.00 2015-04-02 23:07:45.000 092 12511.58 164.07 54692.25 88888.00 2015-04-02 23:07:45.125 092 12511.50 164.05 54692.25 88888.00 2015-04-02 23:07:45.250 092 12511.50 164.10 54692.28 88888.00 2015-04-02 23:07:45.375 092 12511.58 164.10 54692.25 88888.00 2015-04-02 23:07:45.500 092 12511.60 164.10 54692.22 88888.00 2015-04-02 23:07:45.625 092 12511.62 164.10 54692.22 88888.00 2015-04-02 23:07:45.750 092 12511.65 164.10 54692.25 88888.00 2015-04-02 23:07:45.875 092 12511.77 164.10 54692.22 88888.00 2015-04-02 23:07:46.000 092 12511.70 164.12 54692.20 88888.00 2015-04-02 23:07:46.125 092 12511.67 164.12 54692.20 88888.00 2015-04-02 23:07:46.250 092 12511.70 164.10 54692.20 88888.00 2015-04-02 23:07:46.375 092 12511.75 164.10 54692.20 88888.00 2015-04-02 23:07:46.500 092 12511.70 164.07 54692.20 88888.00 2015-04-02 23:07:46.625 092 12511.67 164.05 54692.20 88888.00 2015-04-02 23:07:46.750 092 12511.73 164.10 54692.22 88888.00 2015-04-02 23:07:46.875 092 12511.77 164.12 54692.22 88888.00 2015-04-02 23:07:47.000 092 12511.73 164.12 54692.18 88888.00 2015-04-02 23:07:47.125 092 12511.73 164.15 54692.18 88888.00 2015-04-02 23:07:47.250 092 12511.70 164.12 54692.18 88888.00 2015-04-02 23:07:47.375 092 12511.73 164.12 54692.18 88888.00 2015-04-02 23:07:47.500 092 12511.75 164.15 54692.15 88888.00 2015-04-02 23:07:47.625 092 12511.73 164.12 54692.15 88888.00 2015-04-02 23:07:47.750 092 12511.73 164.12 54692.15 88888.00 2015-04-02 23:07:47.875 092 12511.73 164.12 54692.18 88888.00 2015-04-02 23:07:48.000 092 12511.80 164.10 54692.15 88888.00 2015-04-02 23:07:48.125 092 12511.77 164.10 54692.15 88888.00 2015-04-02 23:07:48.250 092 12511.77 164.10 54692.12 88888.00 2015-04-02 23:07:48.375 092 12511.83 164.12 54692.12 88888.00 2015-04-02 23:07:48.500 092 12511.80 164.12 54692.15 88888.00 2015-04-02 23:07:48.625 092 12511.85 164.18 54692.15 88888.00 2015-04-02 23:07:48.750 092 12511.90 164.20 54692.15 88888.00 2015-04-02 23:07:48.875 092 12511.88 164.20 54692.12 88888.00 2015-04-02 23:07:49.000 092 12511.90 164.15 54692.10 88888.00 2015-04-02 23:07:49.125 092 12511.98 164.20 54692.12 88888.00 2015-04-02 23:07:49.250 092 12511.92 164.18 54692.12 88888.00 2015-04-02 23:07:49.375 092 12511.95 164.18 54692.10 88888.00 2015-04-02 23:07:49.500 092 12511.88 164.20 54692.07 88888.00 2015-04-02 23:07:49.625 092 12511.92 164.20 54692.10 88888.00 2015-04-02 23:07:49.750 092 12512.05 164.22 54692.10 88888.00 2015-04-02 23:07:49.875 092 12512.15 164.22 54692.10 88888.00 2015-04-02 23:07:50.000 092 12512.15 164.20 54692.10 88888.00 2015-04-02 23:07:50.125 092 12512.15 164.18 54692.12 88888.00 2015-04-02 23:07:50.250 092 12512.15 164.20 54692.10 88888.00 2015-04-02 23:07:50.375 092 12512.12 164.22 54692.10 88888.00 2015-04-02 23:07:50.500 092 12512.05 164.20 54692.07 88888.00 2015-04-02 23:07:50.625 092 12512.05 164.22 54692.07 88888.00 2015-04-02 23:07:50.750 092 12512.08 164.22 54692.07 88888.00 2015-04-02 23:07:50.875 092 12512.10 164.20 54692.07 88888.00 2015-04-02 23:07:51.000 092 12512.17 164.25 54692.07 88888.00 2015-04-02 23:07:51.125 092 12512.25 164.25 54692.07 88888.00 2015-04-02 23:07:51.250 092 12512.30 164.30 54692.07 88888.00 2015-04-02 23:07:51.375 092 12512.38 164.30 54692.07 88888.00 2015-04-02 23:07:51.500 092 12512.42 164.28 54692.05 88888.00 2015-04-02 23:07:51.625 092 12512.42 164.30 54692.05 88888.00 2015-04-02 23:07:51.750 092 12512.42 164.28 54692.03 88888.00 2015-04-02 23:07:51.875 092 12512.35 164.28 54692.03 88888.00 2015-04-02 23:07:52.000 092 12512.35 164.28 54692.00 88888.00 2015-04-02 23:07:52.125 092 12512.45 164.28 54692.00 88888.00 2015-04-02 23:07:52.250 092 12512.42 164.25 54692.05 88888.00 2015-04-02 23:07:52.375 092 12512.45 164.28 54692.03 88888.00 2015-04-02 23:07:52.500 092 12512.42 164.30 54692.00 88888.00 2015-04-02 23:07:52.625 092 12512.35 164.30 54692.03 88888.00 2015-04-02 23:07:52.750 092 12512.30 164.32 54692.03 88888.00 2015-04-02 23:07:52.875 092 12512.38 164.32 54692.03 88888.00 2015-04-02 23:07:53.000 092 12512.42 164.32 54691.97 88888.00 2015-04-02 23:07:53.125 092 12512.42 164.32 54691.97 88888.00 2015-04-02 23:07:53.250 092 12512.42 164.35 54692.00 88888.00 2015-04-02 23:07:53.375 092 12512.52 164.38 54692.03 88888.00 2015-04-02 23:07:53.500 092 12512.55 164.38 54692.03 88888.00 2015-04-02 23:07:53.625 092 12512.52 164.38 54692.00 88888.00 2015-04-02 23:07:53.750 092 12512.52 164.38 54692.00 88888.00 2015-04-02 23:07:53.875 092 12512.65 164.38 54692.00 88888.00 2015-04-02 23:07:54.000 092 12512.70 164.35 54691.97 88888.00 2015-04-02 23:07:54.125 092 12512.70 164.38 54691.97 88888.00 2015-04-02 23:07:54.250 092 12512.67 164.38 54691.97 88888.00 2015-04-02 23:07:54.375 092 12512.73 164.40 54691.97 88888.00 2015-04-02 23:07:54.500 092 12512.75 164.40 54692.00 88888.00 2015-04-02 23:07:54.625 092 12512.77 164.43 54692.00 88888.00 2015-04-02 23:07:54.750 092 12512.80 164.45 54691.97 88888.00 2015-04-02 23:07:54.875 092 12512.80 164.43 54691.97 88888.00 2015-04-02 23:07:55.000 092 12512.80 164.45 54691.97 88888.00 2015-04-02 23:07:55.125 092 12512.75 164.40 54691.97 88888.00 2015-04-02 23:07:55.250 092 12512.75 164.40 54692.00 88888.00 2015-04-02 23:07:55.375 092 12512.77 164.40 54691.95 88888.00 2015-04-02 23:07:55.500 092 12512.75 164.43 54691.95 88888.00 2015-04-02 23:07:55.625 092 12512.80 164.47 54691.95 88888.00 2015-04-02 23:07:55.750 092 12512.88 164.47 54691.95 88888.00 2015-04-02 23:07:55.875 092 12512.95 164.50 54691.95 88888.00 2015-04-02 23:07:56.000 092 12512.98 164.47 54691.93 88888.00 2015-04-02 23:07:56.125 092 12512.95 164.50 54691.93 88888.00 2015-04-02 23:07:56.250 092 12512.95 164.47 54691.95 88888.00 2015-04-02 23:07:56.375 092 12513.02 164.55 54691.95 88888.00 2015-04-02 23:07:56.500 092 12513.08 164.55 54691.97 88888.00 2015-04-02 23:07:56.625 092 12513.12 164.53 54691.95 88888.00 2015-04-02 23:07:56.750 092 12513.05 164.55 54691.93 88888.00 2015-04-02 23:07:56.875 092 12513.00 164.57 54691.95 88888.00 2015-04-02 23:07:57.000 092 12513.05 164.55 54691.93 88888.00 2015-04-02 23:07:57.125 092 12513.12 164.55 54691.93 88888.00 2015-04-02 23:07:57.250 092 12513.12 164.57 54691.90 88888.00 2015-04-02 23:07:57.375 092 12513.20 164.60 54691.90 88888.00 2015-04-02 23:07:57.500 092 12513.25 164.60 54691.90 88888.00 2015-04-02 23:07:57.625 092 12513.23 164.62 54691.90 88888.00 2015-04-02 23:07:57.750 092 12513.15 164.60 54691.90 88888.00 2015-04-02 23:07:57.875 092 12513.15 164.65 54691.90 88888.00 2015-04-02 23:07:58.000 092 12513.25 164.62 54691.88 88888.00 2015-04-02 23:07:58.125 092 12513.25 164.65 54691.88 88888.00 2015-04-02 23:07:58.250 092 12513.25 164.68 54691.90 88888.00 2015-04-02 23:07:58.375 092 12513.30 164.72 54691.90 88888.00 2015-04-02 23:07:58.500 092 12513.27 164.70 54691.90 88888.00 2015-04-02 23:07:58.625 092 12513.30 164.72 54691.88 88888.00 2015-04-02 23:07:58.750 092 12513.33 164.72 54691.85 88888.00 2015-04-02 23:07:58.875 092 12513.27 164.72 54691.85 88888.00 2015-04-02 23:07:59.000 092 12513.27 164.72 54691.82 88888.00 2015-04-02 23:07:59.125 092 12513.35 164.75 54691.85 88888.00 2015-04-02 23:07:59.250 092 12513.33 164.78 54691.85 88888.00 2015-04-02 23:07:59.375 092 12513.33 164.80 54691.85 88888.00 2015-04-02 23:07:59.500 092 12513.33 164.80 54691.88 88888.00 2015-04-02 23:07:59.625 092 12513.40 164.82 54691.85 88888.00 2015-04-02 23:07:59.750 092 12513.50 164.85 54691.85 88888.00 2015-04-02 23:07:59.875 092 12513.50 164.85 54691.82 88888.00 2015-04-02 23:08:00.000 092 12513.52 164.85 54691.80 88888.00 2015-04-02 23:08:00.125 092 12513.55 164.85 54691.82 88888.00 2015-04-02 23:08:00.250 092 12513.50 164.85 54691.85 88888.00 2015-04-02 23:08:00.375 092 12513.58 164.88 54691.82 88888.00 2015-04-02 23:08:00.500 092 12513.52 164.88 54691.82 88888.00 2015-04-02 23:08:00.625 092 12513.58 164.88 54691.82 88888.00 2015-04-02 23:08:00.750 092 12513.58 164.93 54691.85 88888.00 2015-04-02 23:08:00.875 092 12513.55 164.90 54691.82 88888.00 2015-04-02 23:08:01.000 092 12513.55 164.93 54691.82 88888.00 2015-04-02 23:08:01.125 092 12513.55 164.95 54691.85 88888.00 2015-04-02 23:08:01.250 092 12513.60 164.93 54691.82 88888.00 2015-04-02 23:08:01.375 092 12513.65 164.95 54691.80 88888.00 2015-04-02 23:08:01.500 092 12513.65 164.95 54691.82 88888.00 2015-04-02 23:08:01.625 092 12513.67 165.00 54691.78 88888.00 2015-04-02 23:08:01.750 092 12513.62 164.97 54691.78 88888.00 2015-04-02 23:08:01.875 092 12513.70 164.95 54691.80 88888.00 2015-04-02 23:08:02.000 092 12513.70 164.97 54691.80 88888.00 2015-04-02 23:08:02.125 092 12513.65 165.03 54691.80 88888.00 2015-04-02 23:08:02.250 092 12513.60 165.05 54691.80 88888.00 2015-04-02 23:08:02.375 092 12513.65 165.10 54691.78 88888.00 2015-04-02 23:08:02.500 092 12513.73 165.10 54691.82 88888.00 2015-04-02 23:08:02.625 092 12513.73 165.10 54691.80 88888.00 2015-04-02 23:08:02.750 092 12513.73 165.07 54691.78 88888.00 2015-04-02 23:08:02.875 092 12513.75 165.12 54691.78 88888.00 2015-04-02 23:08:03.000 092 12513.75 165.10 54691.75 88888.00 2015-04-02 23:08:03.125 092 12513.75 165.12 54691.80 88888.00 2015-04-02 23:08:03.250 092 12513.73 165.12 54691.80 88888.00 2015-04-02 23:08:03.375 092 12513.80 165.15 54691.78 88888.00 2015-04-02 23:08:03.500 092 12513.77 165.15 54691.80 88888.00 2015-04-02 23:08:03.625 092 12513.73 165.15 54691.80 88888.00 2015-04-02 23:08:03.750 092 12513.75 165.15 54691.78 88888.00 2015-04-02 23:08:03.875 092 12513.80 165.18 54691.78 88888.00 2015-04-02 23:08:04.000 092 12513.80 165.18 54691.75 88888.00 2015-04-02 23:08:04.125 092 12513.75 165.20 54691.75 88888.00 2015-04-02 23:08:04.250 092 12513.70 165.20 54691.75 88888.00 2015-04-02 23:08:04.375 092 12513.67 165.20 54691.70 88888.00 2015-04-02 23:08:04.500 092 12513.70 165.22 54691.70 88888.00 2015-04-02 23:08:04.625 092 12513.73 165.25 54691.72 88888.00 2015-04-02 23:08:04.750 092 12513.80 165.32 54691.75 88888.00 2015-04-02 23:08:04.875 092 12513.85 165.35 54691.75 88888.00 2015-04-02 23:08:05.000 092 12513.85 165.32 54691.70 88888.00 2015-04-02 23:08:05.125 092 12513.88 165.35 54691.72 88888.00 2015-04-02 23:08:05.250 092 12513.88 165.35 54691.75 88888.00 2015-04-02 23:08:05.375 092 12513.90 165.38 54691.75 88888.00 2015-04-02 23:08:05.500 092 12513.80 165.38 54691.72 88888.00 2015-04-02 23:08:05.625 092 12513.80 165.45 54691.72 88888.00 2015-04-02 23:08:05.750 092 12513.88 165.47 54691.75 88888.00 2015-04-02 23:08:05.875 092 12513.90 165.45 54691.72 88888.00 2015-04-02 23:08:06.000 092 12513.85 165.43 54691.70 88888.00 2015-04-02 23:08:06.125 092 12513.88 165.45 54691.70 88888.00 2015-04-02 23:08:06.250 092 12513.77 165.45 54691.72 88888.00 2015-04-02 23:08:06.375 092 12513.85 165.50 54691.72 88888.00 2015-04-02 23:08:06.500 092 12513.88 165.50 54691.70 88888.00 2015-04-02 23:08:06.625 092 12513.88 165.50 54691.68 88888.00 2015-04-02 23:08:06.750 092 12513.92 165.53 54691.72 88888.00 2015-04-02 23:08:06.875 092 12513.92 165.53 54691.70 88888.00 2015-04-02 23:08:07.000 092 12513.92 165.57 54691.70 88888.00 2015-04-02 23:08:07.125 092 12514.00 165.60 54691.70 88888.00 2015-04-02 23:08:07.250 092 12514.00 165.60 54691.70 88888.00 2015-04-02 23:08:07.375 092 12514.05 165.60 54691.68 88888.00 2015-04-02 23:08:07.500 092 12514.05 165.60 54691.68 88888.00 2015-04-02 23:08:07.625 092 12514.00 165.62 54691.70 88888.00 2015-04-02 23:08:07.750 092 12513.90 165.65 54691.70 88888.00 2015-04-02 23:08:07.875 092 12513.90 165.65 54691.72 88888.00 2015-04-02 23:08:08.000 092 12513.95 165.62 54691.68 88888.00 2015-04-02 23:08:08.125 092 12514.00 165.65 54691.68 88888.00 2015-04-02 23:08:08.250 092 12513.98 165.68 54691.65 88888.00 2015-04-02 23:08:08.375 092 12513.98 165.70 54691.65 88888.00 2015-04-02 23:08:08.500 092 12513.98 165.70 54691.68 88888.00 2015-04-02 23:08:08.625 092 12514.02 165.70 54691.68 88888.00 2015-04-02 23:08:08.750 092 12514.00 165.75 54691.68 88888.00 2015-04-02 23:08:08.875 092 12514.08 165.80 54691.68 88888.00 2015-04-02 23:08:09.000 092 12514.10 165.80 54691.68 88888.00 2015-04-02 23:08:09.125 092 12514.02 165.80 54691.68 88888.00 2015-04-02 23:08:09.250 092 12513.98 165.80 54691.65 88888.00 2015-04-02 23:08:09.375 092 12514.00 165.82 54691.65 88888.00 2015-04-02 23:08:09.500 092 12514.02 165.85 54691.65 88888.00 2015-04-02 23:08:09.625 092 12514.08 165.88 54691.68 88888.00 2015-04-02 23:08:09.750 092 12514.08 165.88 54691.68 88888.00 2015-04-02 23:08:09.875 092 12514.02 165.88 54691.65 88888.00 2015-04-02 23:08:10.000 092 12514.00 165.93 54691.65 88888.00 2015-04-02 23:08:10.125 092 12514.00 165.95 54691.70 88888.00 2015-04-02 23:08:10.250 092 12513.98 165.95 54691.68 88888.00 2015-04-02 23:08:10.375 092 12514.00 165.95 54691.68 88888.00 2015-04-02 23:08:10.500 092 12514.00 165.97 54691.70 88888.00 2015-04-02 23:08:10.625 092 12514.02 166.00 54691.70 88888.00 2015-04-02 23:08:10.750 092 12514.10 166.03 54691.65 88888.00 2015-04-02 23:08:10.875 092 12514.10 166.00 54691.65 88888.00 2015-04-02 23:08:11.000 092 12514.08 165.97 54691.62 88888.00 2015-04-02 23:08:11.125 092 12514.05 166.03 54691.65 88888.00 2015-04-02 23:08:11.250 092 12514.00 166.05 54691.65 88888.00 2015-04-02 23:08:11.375 092 12513.95 166.07 54691.65 88888.00 2015-04-02 23:08:11.500 092 12513.95 166.07 54691.62 88888.00 2015-04-02 23:08:11.625 092 12514.00 166.07 54691.65 88888.00 2015-04-02 23:08:11.750 092 12514.08 166.10 54691.65 88888.00 2015-04-02 23:08:11.875 092 12514.10 166.12 54691.62 88888.00 2015-04-02 23:08:12.000 092 12514.08 166.12 54691.60 88888.00 2015-04-02 23:08:12.125 092 12514.02 166.15 54691.57 88888.00 2015-04-02 23:08:12.250 092 12514.02 166.15 54691.60 88888.00 2015-04-02 23:08:12.375 092 12514.08 166.18 54691.57 88888.00 2015-04-02 23:08:12.500 092 12514.08 166.18 54691.60 88888.00 2015-04-02 23:08:12.625 092 12514.05 166.22 54691.60 88888.00 2015-04-02 23:08:12.750 092 12514.00 166.20 54691.60 88888.00 2015-04-02 23:08:12.875 092 12513.95 166.22 54691.60 88888.00 2015-04-02 23:08:13.000 092 12514.00 166.25 54691.60 88888.00 2015-04-02 23:08:13.125 092 12514.05 166.30 54691.65 88888.00 2015-04-02 23:08:13.250 092 12514.00 166.28 54691.60 88888.00 2015-04-02 23:08:13.375 092 12514.00 166.28 54691.60 88888.00 2015-04-02 23:08:13.500 092 12513.90 166.30 54691.57 88888.00 2015-04-02 23:08:13.625 092 12513.92 166.32 54691.57 88888.00 2015-04-02 23:08:13.750 092 12514.05 166.35 54691.60 88888.00 2015-04-02 23:08:13.875 092 12514.05 166.35 54691.60 88888.00 2015-04-02 23:08:14.000 092 12513.98 166.38 54691.55 88888.00 2015-04-02 23:08:14.125 092 12513.95 166.40 54691.57 88888.00 2015-04-02 23:08:14.250 092 12513.90 166.43 54691.62 88888.00 2015-04-02 23:08:14.375 092 12513.95 166.38 54691.62 88888.00 2015-04-02 23:08:14.500 092 12514.00 166.38 54691.60 88888.00 2015-04-02 23:08:14.625 092 12514.05 166.43 54691.62 88888.00 2015-04-02 23:08:14.750 092 12514.02 166.45 54691.60 88888.00 2015-04-02 23:08:14.875 092 12514.08 166.45 54691.57 88888.00 2015-04-02 23:08:15.000 092 12514.05 166.43 54691.57 88888.00 2015-04-02 23:08:15.125 092 12514.02 166.45 54691.60 88888.00 2015-04-02 23:08:15.250 092 12514.00 166.45 54691.60 88888.00 2015-04-02 23:08:15.375 092 12514.02 166.47 54691.60 88888.00 2015-04-02 23:08:15.500 092 12514.00 166.50 54691.60 88888.00 2015-04-02 23:08:15.625 092 12514.00 166.50 54691.55 88888.00 2015-04-02 23:08:15.750 092 12514.02 166.47 54691.55 88888.00 2015-04-02 23:08:15.875 092 12514.00 166.47 54691.57 88888.00 2015-04-02 23:08:16.000 092 12514.05 166.53 54691.57 88888.00 2015-04-02 23:08:16.125 092 12514.05 166.55 54691.60 88888.00 2015-04-02 23:08:16.250 092 12514.00 166.57 54691.60 88888.00 2015-04-02 23:08:16.375 092 12514.02 166.57 54691.60 88888.00 2015-04-02 23:08:16.500 092 12513.98 166.57 54691.57 88888.00 2015-04-02 23:08:16.625 092 12513.98 166.62 54691.60 88888.00 2015-04-02 23:08:16.750 092 12514.05 166.65 54691.57 88888.00 2015-04-02 23:08:16.875 092 12514.08 166.65 54691.57 88888.00 2015-04-02 23:08:17.000 092 12514.05 166.62 54691.57 88888.00 2015-04-02 23:08:17.125 092 12514.00 166.65 54691.57 88888.00 2015-04-02 23:08:17.250 092 12513.98 166.65 54691.55 88888.00 2015-04-02 23:08:17.375 092 12513.98 166.65 54691.55 88888.00 2015-04-02 23:08:17.500 092 12514.00 166.72 54691.57 88888.00 2015-04-02 23:08:17.625 092 12514.05 166.72 54691.57 88888.00 2015-04-02 23:08:17.750 092 12514.00 166.70 54691.57 88888.00 2015-04-02 23:08:17.875 092 12513.98 166.75 54691.55 88888.00 2015-04-02 23:08:18.000 092 12514.00 166.70 54691.53 88888.00 2015-04-02 23:08:18.125 092 12513.95 166.75 54691.55 88888.00 2015-04-02 23:08:18.250 092 12513.98 166.82 54691.57 88888.00 2015-04-02 23:08:18.375 092 12513.95 166.82 54691.57 88888.00 2015-04-02 23:08:18.500 092 12513.95 166.82 54691.55 88888.00 2015-04-02 23:08:18.625 092 12514.00 166.85 54691.55 88888.00 2015-04-02 23:08:18.750 092 12513.95 166.82 54691.53 88888.00 2015-04-02 23:08:18.875 092 12513.98 166.82 54691.50 88888.00 2015-04-02 23:08:19.000 092 12514.02 166.88 54691.50 88888.00 2015-04-02 23:08:19.125 092 12514.02 166.88 54691.53 88888.00 2015-04-02 23:08:19.250 092 12513.98 166.90 54691.57 88888.00 2015-04-02 23:08:19.375 092 12513.92 166.93 54691.57 88888.00 2015-04-02 23:08:19.500 092 12513.90 166.93 54691.55 88888.00 2015-04-02 23:08:19.625 092 12513.90 166.93 54691.55 88888.00 2015-04-02 23:08:19.750 092 12513.98 166.97 54691.55 88888.00 2015-04-02 23:08:19.875 092 12514.05 166.97 54691.53 88888.00 2015-04-02 23:08:20.000 092 12513.95 166.97 54691.50 88888.00 2015-04-02 23:08:20.125 092 12513.90 166.97 54691.53 88888.00 2015-04-02 23:08:20.250 092 12513.85 167.00 54691.53 88888.00 2015-04-02 23:08:20.375 092 12513.85 167.05 54691.53 88888.00 2015-04-02 23:08:20.500 092 12513.80 167.03 54691.50 88888.00 2015-04-02 23:08:20.625 092 12513.85 167.07 54691.53 88888.00 2015-04-02 23:08:20.750 092 12513.95 167.12 54691.53 88888.00 2015-04-02 23:08:20.875 092 12513.98 167.12 54691.50 88888.00 2015-04-02 23:08:21.000 092 12513.92 167.12 54691.50 88888.00 2015-04-02 23:08:21.125 092 12513.95 167.15 54691.50 88888.00 2015-04-02 23:08:21.250 092 12513.88 167.18 54691.55 88888.00 2015-04-02 23:08:21.375 092 12513.92 167.18 54691.53 88888.00 2015-04-02 23:08:21.500 092 12513.92 167.18 54691.53 88888.00 2015-04-02 23:08:21.625 092 12513.88 167.20 54691.53 88888.00 2015-04-02 23:08:21.750 092 12513.85 167.22 54691.53 88888.00 2015-04-02 23:08:21.875 092 12513.90 167.25 54691.53 88888.00 2015-04-02 23:08:22.000 092 12513.92 167.22 54691.50 88888.00 2015-04-02 23:08:22.125 092 12513.92 167.25 54691.50 88888.00 2015-04-02 23:08:22.250 092 12513.85 167.25 54691.50 88888.00 2015-04-02 23:08:22.375 092 12513.77 167.25 54691.47 88888.00 2015-04-02 23:08:22.500 092 12513.77 167.28 54691.47 88888.00 2015-04-02 23:08:22.625 092 12513.80 167.28 54691.50 88888.00 2015-04-02 23:08:22.750 092 12513.83 167.32 54691.50 88888.00 2015-04-02 23:08:22.875 092 12513.88 167.35 54691.50 88888.00 2015-04-02 23:08:23.000 092 12513.85 167.35 54691.47 88888.00 2015-04-02 23:08:23.125 092 12513.83 167.38 54691.50 88888.00 2015-04-02 23:08:23.250 092 12513.77 167.40 54691.50 88888.00 2015-04-02 23:08:23.375 092 12513.85 167.43 54691.55 88888.00 2015-04-02 23:08:23.500 092 12513.90 167.45 54691.57 88888.00 2015-04-02 23:08:23.625 092 12513.90 167.43 54691.55 88888.00 2015-04-02 23:08:23.750 092 12513.85 167.43 54691.50 88888.00 2015-04-02 23:08:23.875 092 12513.90 167.47 54691.53 88888.00 2015-04-02 23:08:24.000 092 12513.92 167.50 54691.53 88888.00 2015-04-02 23:08:24.125 092 12513.90 167.53 54691.50 88888.00 2015-04-02 23:08:24.250 092 12513.85 167.53 54691.53 88888.00 2015-04-02 23:08:24.375 092 12513.90 167.53 54691.53 88888.00 2015-04-02 23:08:24.500 092 12513.88 167.53 54691.50 88888.00 2015-04-02 23:08:24.625 092 12513.88 167.55 54691.50 88888.00 2015-04-02 23:08:24.750 092 12513.80 167.57 54691.50 88888.00 2015-04-02 23:08:24.875 092 12513.77 167.60 54691.50 88888.00 2015-04-02 23:08:25.000 092 12513.80 167.60 54691.53 88888.00 2015-04-02 23:08:25.125 092 12513.83 167.65 54691.53 88888.00 2015-04-02 23:08:25.250 092 12513.83 167.65 54691.53 88888.00 2015-04-02 23:08:25.375 092 12513.83 167.68 54691.50 88888.00 2015-04-02 23:08:25.500 092 12513.80 167.68 54691.53 88888.00 2015-04-02 23:08:25.625 092 12513.88 167.72 54691.53 88888.00 2015-04-02 23:08:25.750 092 12513.98 167.72 54691.50 88888.00 2015-04-02 23:08:25.875 092 12513.92 167.78 54691.50 88888.00 2015-04-02 23:08:26.000 092 12513.88 167.78 54691.47 88888.00 2015-04-02 23:08:26.125 092 12513.88 167.78 54691.47 88888.00 2015-04-02 23:08:26.250 092 12513.85 167.75 54691.50 88888.00 2015-04-02 23:08:26.375 092 12513.83 167.80 54691.47 88888.00 2015-04-02 23:08:26.500 092 12513.77 167.80 54691.47 88888.00 2015-04-02 23:08:26.625 092 12513.83 167.82 54691.47 88888.00 2015-04-02 23:08:26.750 092 12513.85 167.85 54691.47 88888.00 2015-04-02 23:08:26.875 092 12513.85 167.90 54691.53 88888.00 2015-04-02 23:08:27.000 092 12513.88 167.90 54691.53 88888.00 2015-04-02 23:08:27.125 092 12513.85 167.90 54691.53 88888.00 2015-04-02 23:08:27.250 092 12513.85 167.93 54691.50 88888.00 2015-04-02 23:08:27.375 092 12513.88 167.95 54691.47 88888.00 2015-04-02 23:08:27.500 092 12513.90 167.97 54691.47 88888.00 2015-04-02 23:08:27.625 092 12513.90 167.97 54691.47 88888.00 2015-04-02 23:08:27.750 092 12513.80 167.95 54691.50 88888.00 2015-04-02 23:08:27.875 092 12513.77 167.97 54691.50 88888.00 2015-04-02 23:08:28.000 092 12513.83 167.97 54691.47 88888.00 2015-04-02 23:08:28.125 092 12513.92 168.00 54691.47 88888.00 2015-04-02 23:08:28.250 092 12513.98 168.03 54691.50 88888.00 2015-04-02 23:08:28.375 092 12513.95 168.03 54691.47 88888.00 2015-04-02 23:08:28.500 092 12513.83 168.05 54691.45 88888.00 2015-04-02 23:08:28.625 092 12513.88 168.07 54691.45 88888.00 2015-04-02 23:08:28.750 092 12513.92 168.07 54691.45 88888.00 2015-04-02 23:08:28.875 092 12513.95 168.10 54691.47 88888.00 2015-04-02 23:08:29.000 092 12513.92 168.10 54691.45 88888.00 2015-04-02 23:08:29.125 092 12513.95 168.10 54691.43 88888.00 2015-04-02 23:08:29.250 092 12513.92 168.12 54691.43 88888.00 2015-04-02 23:08:29.375 092 12513.95 168.15 54691.43 88888.00 2015-04-02 23:08:29.500 092 12513.98 168.18 54691.45 88888.00 2015-04-02 23:08:29.625 092 12513.95 168.18 54691.45 88888.00 2015-04-02 23:08:29.750 092 12513.88 168.18 54691.45 88888.00 2015-04-02 23:08:29.875 092 12513.92 168.18 54691.43 88888.00 2015-04-02 23:08:30.000 092 12513.98 168.20 54691.45 88888.00 2015-04-02 23:08:30.125 092 12513.98 168.18 54691.45 88888.00 2015-04-02 23:08:30.250 092 12513.92 168.18 54691.45 88888.00 2015-04-02 23:08:30.375 092 12513.92 168.20 54691.43 88888.00 2015-04-02 23:08:30.500 092 12513.88 168.25 54691.45 88888.00 2015-04-02 23:08:30.625 092 12513.85 168.28 54691.45 88888.00 2015-04-02 23:08:30.750 092 12513.88 168.28 54691.45 88888.00 2015-04-02 23:08:30.875 092 12513.88 168.28 54691.47 88888.00 2015-04-02 23:08:31.000 092 12513.90 168.28 54691.47 88888.00 2015-04-02 23:08:31.125 092 12513.90 168.30 54691.47 88888.00 2015-04-02 23:08:31.250 092 12513.92 168.30 54691.47 88888.00 2015-04-02 23:08:31.375 092 12513.95 168.30 54691.45 88888.00 2015-04-02 23:08:31.500 092 12513.92 168.30 54691.45 88888.00 2015-04-02 23:08:31.625 092 12513.90 168.35 54691.45 88888.00 2015-04-02 23:08:31.750 092 12513.85 168.38 54691.45 88888.00 2015-04-02 23:08:31.875 092 12513.90 168.35 54691.47 88888.00 2015-04-02 23:08:32.000 092 12513.88 168.35 54691.45 88888.00 2015-04-02 23:08:32.125 092 12513.90 168.40 54691.45 88888.00 2015-04-02 23:08:32.250 092 12513.92 168.40 54691.53 88888.00 2015-04-02 23:08:32.375 092 12513.92 168.40 54691.53 88888.00 2015-04-02 23:08:32.500 092 12513.90 168.40 54691.50 88888.00 2015-04-02 23:08:32.625 092 12513.90 168.45 54691.47 88888.00 2015-04-02 23:08:32.750 092 12513.83 168.47 54691.45 88888.00 2015-04-02 23:08:32.875 092 12513.73 168.47 54691.43 88888.00 2015-04-02 23:08:33.000 092 12513.67 168.45 54691.45 88888.00 2015-04-02 23:08:33.125 092 12513.70 168.47 54691.50 88888.00 2015-04-02 23:08:33.250 092 12513.70 168.45 54691.50 88888.00 2015-04-02 23:08:33.375 092 12513.75 168.45 54691.47 88888.00 2015-04-02 23:08:33.500 092 12513.77 168.47 54691.47 88888.00 2015-04-02 23:08:33.625 092 12513.75 168.50 54691.47 88888.00 2015-04-02 23:08:33.750 092 12513.65 168.53 54691.47 88888.00 2015-04-02 23:08:33.875 092 12513.60 168.57 54691.47 88888.00 2015-04-02 23:08:34.000 092 12513.65 168.57 54691.45 88888.00 2015-04-02 23:08:34.125 092 12513.67 168.55 54691.47 88888.00 2015-04-02 23:08:34.250 092 12513.62 168.55 54691.50 88888.00 2015-04-02 23:08:34.375 092 12513.70 168.60 54691.50 88888.00 2015-04-02 23:08:34.500 092 12513.77 168.60 54691.47 88888.00 2015-04-02 23:08:34.625 092 12513.77 168.62 54691.47 88888.00 2015-04-02 23:08:34.750 092 12513.75 168.62 54691.50 88888.00 2015-04-02 23:08:34.875 092 12513.67 168.60 54691.50 88888.00 2015-04-02 23:08:35.000 092 12513.65 168.62 54691.47 88888.00 2015-04-02 23:08:35.125 092 12513.65 168.65 54691.50 88888.00 2015-04-02 23:08:35.250 092 12513.65 168.68 54691.47 88888.00 2015-04-02 23:08:35.375 092 12513.67 168.68 54691.45 88888.00 2015-04-02 23:08:35.500 092 12513.65 168.68 54691.47 88888.00 2015-04-02 23:08:35.625 092 12513.62 168.70 54691.50 88888.00 2015-04-02 23:08:35.750 092 12513.60 168.68 54691.50 88888.00 2015-04-02 23:08:35.875 092 12513.58 168.68 54691.53 88888.00 2015-04-02 23:08:36.000 092 12513.58 168.70 54691.55 88888.00 2015-04-02 23:08:36.125 092 12513.58 168.72 54691.53 88888.00 2015-04-02 23:08:36.250 092 12513.52 168.72 54691.53 88888.00 2015-04-02 23:08:36.375 092 12513.55 168.75 54691.53 88888.00 2015-04-02 23:08:36.500 092 12513.60 168.75 54691.53 88888.00 2015-04-02 23:08:36.625 092 12513.60 168.75 54691.50 88888.00 2015-04-02 23:08:36.750 092 12513.62 168.78 54691.53 88888.00 2015-04-02 23:08:36.875 092 12513.65 168.80 54691.55 88888.00 2015-04-02 23:08:37.000 092 12513.70 168.80 54691.55 88888.00 2015-04-02 23:08:37.125 092 12513.62 168.78 54691.50 88888.00 2015-04-02 23:08:37.250 092 12513.60 168.80 54691.57 88888.00 2015-04-02 23:08:37.375 092 12513.60 168.85 54691.57 88888.00 2015-04-02 23:08:37.500 092 12513.62 168.82 54691.53 88888.00 2015-04-02 23:08:37.625 092 12513.60 168.80 54691.50 88888.00 2015-04-02 23:08:37.750 092 12513.55 168.80 54691.50 88888.00 2015-04-02 23:08:37.875 092 12513.52 168.82 54691.55 88888.00 2015-04-02 23:08:38.000 092 12513.50 168.85 54691.53 88888.00 2015-04-02 23:08:38.125 092 12513.48 168.85 54691.55 88888.00 2015-04-02 23:08:38.250 092 12513.58 168.85 54691.53 88888.00 2015-04-02 23:08:38.375 092 12513.62 168.88 54691.55 88888.00 2015-04-02 23:08:38.500 092 12513.62 168.90 54691.55 88888.00 2015-04-02 23:08:38.625 092 12513.62 168.90 54691.55 88888.00 2015-04-02 23:08:38.750 092 12513.60 168.90 54691.55 88888.00 2015-04-02 23:08:38.875 092 12513.60 168.90 54691.55 88888.00 2015-04-02 23:08:39.000 092 12513.60 168.93 54691.55 88888.00 2015-04-02 23:08:39.125 092 12513.60 168.93 54691.55 88888.00 2015-04-02 23:08:39.250 092 12513.58 168.93 54691.55 88888.00 2015-04-02 23:08:39.375 092 12513.60 168.95 54691.55 88888.00 2015-04-02 23:08:39.500 092 12513.58 168.97 54691.57 88888.00 2015-04-02 23:08:39.625 092 12513.58 168.97 54691.55 88888.00 2015-04-02 23:08:39.750 092 12513.60 168.97 54691.53 88888.00 2015-04-02 23:08:39.875 092 12513.58 168.93 54691.53 88888.00 2015-04-02 23:08:40.000 092 12513.52 168.90 54691.53 88888.00 2015-04-02 23:08:40.125 092 12513.52 168.93 54691.55 88888.00 2015-04-02 23:08:40.250 092 12513.50 168.97 54691.57 88888.00 2015-04-02 23:08:40.375 092 12513.58 169.00 54691.57 88888.00 2015-04-02 23:08:40.500 092 12513.65 169.00 54691.55 88888.00 2015-04-02 23:08:40.625 092 12513.65 169.00 54691.55 88888.00 2015-04-02 23:08:40.750 092 12513.62 169.03 54691.55 88888.00 2015-04-02 23:08:40.875 092 12513.58 169.00 54691.55 88888.00 2015-04-02 23:08:41.000 092 12513.50 169.03 54691.55 88888.00 2015-04-02 23:08:41.125 092 12513.45 169.05 54691.57 88888.00 2015-04-02 23:08:41.250 092 12513.45 169.05 54691.57 88888.00 2015-04-02 23:08:41.375 092 12513.58 169.07 54691.57 88888.00 2015-04-02 23:08:41.500 092 12513.58 169.07 54691.60 88888.00 2015-04-02 23:08:41.625 092 12513.58 169.07 54691.57 88888.00 2015-04-02 23:08:41.750 092 12513.62 169.07 54691.57 88888.00 2015-04-02 23:08:41.875 092 12513.65 169.10 54691.57 88888.00 2015-04-02 23:08:42.000 092 12513.62 169.10 54691.55 88888.00 2015-04-02 23:08:42.125 092 12513.65 169.12 54691.57 88888.00 2015-04-02 23:08:42.250 092 12513.62 169.12 54691.57 88888.00 2015-04-02 23:08:42.375 092 12513.65 169.15 54691.57 88888.00 2015-04-02 23:08:42.500 092 12513.65 169.15 54691.55 88888.00 2015-04-02 23:08:42.625 092 12513.67 169.15 54691.57 88888.00 2015-04-02 23:08:42.750 092 12513.67 169.15 54691.60 88888.00 2015-04-02 23:08:42.875 092 12513.70 169.12 54691.60 88888.00 2015-04-02 23:08:43.000 092 12513.67 169.12 54691.57 88888.00 2015-04-02 23:08:43.125 092 12513.65 169.12 54691.55 88888.00 2015-04-02 23:08:43.250 092 12513.73 169.12 54691.57 88888.00 2015-04-02 23:08:43.375 092 12513.67 169.12 54691.55 88888.00 2015-04-02 23:08:43.500 092 12513.62 169.15 54691.60 88888.00 2015-04-02 23:08:43.625 092 12513.62 169.18 54691.62 88888.00 2015-04-02 23:08:43.750 092 12513.60 169.15 54691.62 88888.00 2015-04-02 23:08:43.875 092 12513.62 169.15 54691.60 88888.00 2015-04-02 23:08:44.000 092 12513.62 169.20 54691.60 88888.00 2015-04-02 23:08:44.125 092 12513.65 169.20 54691.60 88888.00 2015-04-02 23:08:44.250 092 12513.62 169.20 54691.60 88888.00 2015-04-02 23:08:44.375 092 12513.60 169.20 54691.60 88888.00 2015-04-02 23:08:44.500 092 12513.55 169.20 54691.60 88888.00 2015-04-02 23:08:44.625 092 12513.55 169.20 54691.57 88888.00 2015-04-02 23:08:44.750 092 12513.55 169.22 54691.60 88888.00 2015-04-02 23:08:44.875 092 12513.52 169.28 54691.62 88888.00 2015-04-02 23:08:45.000 092 12513.55 169.28 54691.57 88888.00 2015-04-02 23:08:45.125 092 12513.55 169.25 54691.60 88888.00 2015-04-02 23:08:45.250 092 12513.58 169.25 54691.60 88888.00 2015-04-02 23:08:45.375 092 12513.62 169.28 54691.62 88888.00 2015-04-02 23:08:45.500 092 12513.67 169.30 54691.62 88888.00 2015-04-02 23:08:45.625 092 12513.62 169.32 54691.62 88888.00 2015-04-02 23:08:45.750 092 12513.52 169.35 54691.60 88888.00 2015-04-02 23:08:45.875 092 12513.45 169.35 54691.60 88888.00 2015-04-02 23:08:46.000 092 12513.48 169.32 54691.60 88888.00 2015-04-02 23:08:46.125 092 12513.50 169.35 54691.60 88888.00 2015-04-02 23:08:46.250 092 12513.50 169.38 54691.65 88888.00 2015-04-02 23:08:46.375 092 12513.62 169.38 54691.65 88888.00 2015-04-02 23:08:46.500 092 12513.62 169.38 54691.62 88888.00 2015-04-02 23:08:46.625 092 12513.60 169.38 54691.60 88888.00 2015-04-02 23:08:46.750 092 12513.58 169.40 54691.62 88888.00 2015-04-02 23:08:46.875 092 12513.50 169.43 54691.62 88888.00 2015-04-02 23:08:47.000 092 12513.52 169.43 54691.65 88888.00 2015-04-02 23:08:47.125 092 12513.58 169.45 54691.68 88888.00 2015-04-02 23:08:47.250 092 12513.52 169.40 54691.62 88888.00 2015-04-02 23:08:47.375 092 12513.58 169.38 54691.60 88888.00 2015-04-02 23:08:47.500 092 12513.58 169.43 54691.65 88888.00 2015-04-02 23:08:47.625 092 12513.48 169.45 54691.65 88888.00 2015-04-02 23:08:47.750 092 12513.48 169.45 54691.65 88888.00 2015-04-02 23:08:47.875 092 12513.52 169.47 54691.62 88888.00 2015-04-02 23:08:48.000 092 12513.52 169.50 54691.65 88888.00 2015-04-02 23:08:48.125 092 12513.52 169.50 54691.68 88888.00 2015-04-02 23:08:48.250 092 12513.58 169.53 54691.65 88888.00 2015-04-02 23:08:48.375 092 12513.60 169.55 54691.65 88888.00 2015-04-02 23:08:48.500 092 12513.55 169.55 54691.65 88888.00 2015-04-02 23:08:48.625 092 12513.55 169.55 54691.65 88888.00 2015-04-02 23:08:48.750 092 12513.55 169.57 54691.68 88888.00 2015-04-02 23:08:48.875 092 12513.50 169.57 54691.68 88888.00 2015-04-02 23:08:49.000 092 12513.50 169.57 54691.62 88888.00 2015-04-02 23:08:49.125 092 12513.50 169.57 54691.62 88888.00 2015-04-02 23:08:49.250 092 12513.50 169.60 54691.65 88888.00 2015-04-02 23:08:49.375 092 12513.55 169.62 54691.65 88888.00 2015-04-02 23:08:49.500 092 12513.52 169.65 54691.65 88888.00 2015-04-02 23:08:49.625 092 12513.48 169.68 54691.70 88888.00 2015-04-02 23:08:49.750 092 12513.50 169.68 54691.70 88888.00 2015-04-02 23:08:49.875 092 12513.50 169.70 54691.70 88888.00 2015-04-02 23:08:50.000 092 12513.45 169.68 54691.65 88888.00 2015-04-02 23:08:50.125 092 12513.42 169.70 54691.70 88888.00 2015-04-02 23:08:50.250 092 12513.45 169.70 54691.70 88888.00 2015-04-02 23:08:50.375 092 12513.48 169.72 54691.70 88888.00 2015-04-02 23:08:50.500 092 12513.48 169.72 54691.70 88888.00 2015-04-02 23:08:50.625 092 12513.48 169.72 54691.70 88888.00 2015-04-02 23:08:50.750 092 12513.52 169.78 54691.70 88888.00 2015-04-02 23:08:50.875 092 12513.55 169.78 54691.68 88888.00 2015-04-02 23:08:51.000 092 12513.52 169.80 54691.68 88888.00 2015-04-02 23:08:51.125 092 12513.50 169.78 54691.70 88888.00 2015-04-02 23:08:51.250 092 12513.50 169.78 54691.70 88888.00 2015-04-02 23:08:51.375 092 12513.55 169.78 54691.68 88888.00 2015-04-02 23:08:51.500 092 12513.60 169.78 54691.68 88888.00 2015-04-02 23:08:51.625 092 12513.62 169.80 54691.68 88888.00 2015-04-02 23:08:51.750 092 12513.60 169.82 54691.68 88888.00 2015-04-02 23:08:51.875 092 12513.60 169.80 54691.68 88888.00 2015-04-02 23:08:52.000 092 12513.67 169.82 54691.70 88888.00 2015-04-02 23:08:52.125 092 12513.67 169.82 54691.72 88888.00 2015-04-02 23:08:52.250 092 12513.67 169.82 54691.70 88888.00 2015-04-02 23:08:52.375 092 12513.80 169.88 54691.70 88888.00 2015-04-02 23:08:52.500 092 12513.85 169.90 54691.70 88888.00 2015-04-02 23:08:52.625 092 12513.75 169.90 54691.68 88888.00 2015-04-02 23:08:52.750 092 12513.70 169.93 54691.68 88888.00 2015-04-02 23:08:52.875 092 12513.70 169.90 54691.65 88888.00 2015-04-02 23:08:53.000 092 12513.73 169.88 54691.62 88888.00 2015-04-02 23:08:53.125 092 12513.75 169.88 54691.65 88888.00 2015-04-02 23:08:53.250 092 12513.70 169.93 54691.68 88888.00 2015-04-02 23:08:53.375 092 12513.75 169.90 54691.68 88888.00 2015-04-02 23:08:53.500 092 12513.80 169.93 54691.70 88888.00 2015-04-02 23:08:53.625 092 12513.80 169.93 54691.70 88888.00 2015-04-02 23:08:53.750 092 12513.77 169.90 54691.70 88888.00 2015-04-02 23:08:53.875 092 12513.77 169.93 54691.72 88888.00 2015-04-02 23:08:54.000 092 12513.83 169.90 54691.72 88888.00 2015-04-02 23:08:54.125 092 12513.92 169.93 54691.72 88888.00 2015-04-02 23:08:54.250 092 12513.85 169.93 54691.75 88888.00 2015-04-02 23:08:54.375 092 12513.80 169.95 54691.75 88888.00 2015-04-02 23:08:54.500 092 12513.85 169.95 54691.78 88888.00 2015-04-02 23:08:54.625 092 12513.95 169.95 54691.75 88888.00 2015-04-02 23:08:54.750 092 12513.92 169.95 54691.72 88888.00 2015-04-02 23:08:54.875 092 12513.95 169.97 54691.72 88888.00 2015-04-02 23:08:55.000 092 12513.90 169.97 54691.72 88888.00 2015-04-02 23:08:55.125 092 12513.85 169.97 54691.72 88888.00 2015-04-02 23:08:55.250 092 12513.83 169.97 54691.75 88888.00 2015-04-02 23:08:55.375 092 12513.85 169.97 54691.75 88888.00 2015-04-02 23:08:55.500 092 12513.83 169.97 54691.72 88888.00 2015-04-02 23:08:55.625 092 12513.85 169.95 54691.72 88888.00 2015-04-02 23:08:55.750 092 12513.90 169.97 54691.70 88888.00 2015-04-02 23:08:55.875 092 12513.98 169.95 54691.68 88888.00 2015-04-02 23:08:56.000 092 12514.05 169.97 54691.70 88888.00 2015-04-02 23:08:56.125 092 12514.10 170.00 54691.72 88888.00 2015-04-02 23:08:56.250 092 12514.02 169.97 54691.75 88888.00 2015-04-02 23:08:56.375 092 12514.02 169.95 54691.75 88888.00 2015-04-02 23:08:56.500 092 12514.00 169.95 54691.72 88888.00 2015-04-02 23:08:56.625 092 12514.00 169.97 54691.72 88888.00 2015-04-02 23:08:56.750 092 12514.02 169.97 54691.75 88888.00 2015-04-02 23:08:56.875 092 12514.12 170.03 54691.75 88888.00 2015-04-02 23:08:57.000 092 12514.20 170.00 54691.75 88888.00 2015-04-02 23:08:57.125 092 12514.23 169.97 54691.75 88888.00 2015-04-02 23:08:57.250 092 12514.15 169.97 54691.72 88888.00 2015-04-02 23:08:57.375 092 12514.15 169.97 54691.72 88888.00 2015-04-02 23:08:57.500 092 12514.17 169.95 54691.72 88888.00 2015-04-02 23:08:57.625 092 12514.15 169.93 54691.70 88888.00 2015-04-02 23:08:57.750 092 12514.17 169.97 54691.75 88888.00 2015-04-02 23:08:57.875 092 12514.15 169.97 54691.75 88888.00 2015-04-02 23:08:58.000 092 12514.17 169.95 54691.75 88888.00 2015-04-02 23:08:58.125 092 12514.15 169.97 54691.75 88888.00 2015-04-02 23:08:58.250 092 12514.12 169.97 54691.75 88888.00 2015-04-02 23:08:58.375 092 12514.20 170.00 54691.78 88888.00 2015-04-02 23:08:58.500 092 12514.20 169.97 54691.75 88888.00 2015-04-02 23:08:58.625 092 12514.23 169.97 54691.75 88888.00 2015-04-02 23:08:58.750 092 12514.23 169.95 54691.78 88888.00 2015-04-02 23:08:58.875 092 12514.27 169.95 54691.78 88888.00 2015-04-02 23:08:59.000 092 12514.25 169.93 54691.78 88888.00 2015-04-02 23:08:59.125 092 12514.23 169.93 54691.78 88888.00 2015-04-02 23:08:59.250 092 12514.25 169.93 54691.78 88888.00 2015-04-02 23:08:59.375 092 12514.33 169.93 54691.78 88888.00 2015-04-02 23:08:59.500 092 12514.30 169.93 54691.78 88888.00 2015-04-02 23:08:59.625 092 12514.25 169.90 54691.78 88888.00 2015-04-02 23:08:59.750 092 12514.23 169.88 54691.80 88888.00 2015-04-02 23:08:59.875 092 12514.23 169.88 54691.80 88888.00 2015-04-02 23:09:00.000 092 12514.25 169.90 54691.80 88888.00 2015-04-02 23:09:00.125 092 12514.23 169.90 54691.80 88888.00 2015-04-02 23:09:00.250 092 12514.23 169.88 54691.82 88888.00 2015-04-02 23:09:00.375 092 12514.23 169.88 54691.80 88888.00 2015-04-02 23:09:00.500 092 12514.23 169.88 54691.82 88888.00 2015-04-02 23:09:00.625 092 12514.20 169.85 54691.82 88888.00 2015-04-02 23:09:00.750 092 12514.23 169.85 54691.80 88888.00 2015-04-02 23:09:00.875 092 12514.27 169.85 54691.80 88888.00 2015-04-02 23:09:01.000 092 12514.33 169.80 54691.82 88888.00 2015-04-02 23:09:01.125 092 12514.30 169.80 54691.88 88888.00 2015-04-02 23:09:01.250 092 12514.33 169.80 54691.88 88888.00 2015-04-02 23:09:01.375 092 12514.33 169.80 54691.85 88888.00 2015-04-02 23:09:01.500 092 12514.30 169.80 54691.85 88888.00 2015-04-02 23:09:01.625 092 12514.33 169.78 54691.85 88888.00 2015-04-02 23:09:01.750 092 12514.38 169.78 54691.85 88888.00 2015-04-02 23:09:01.875 092 12514.40 169.75 54691.85 88888.00 2015-04-02 23:09:02.000 092 12514.42 169.75 54691.80 88888.00 2015-04-02 23:09:02.125 092 12514.40 169.75 54691.80 88888.00 2015-04-02 23:09:02.250 092 12514.35 169.72 54691.82 88888.00 2015-04-02 23:09:02.375 092 12514.35 169.72 54691.82 88888.00 2015-04-02 23:09:02.500 092 12514.38 169.78 54691.85 88888.00 2015-04-02 23:09:02.625 092 12514.42 169.78 54691.85 88888.00 2015-04-02 23:09:02.750 092 12514.42 169.75 54691.85 88888.00 2015-04-02 23:09:02.875 092 12514.38 169.72 54691.85 88888.00 2015-04-02 23:09:03.000 092 12514.40 169.72 54691.88 88888.00 2015-04-02 23:09:03.125 092 12514.42 169.70 54691.90 88888.00 2015-04-02 23:09:03.250 092 12514.40 169.68 54691.88 88888.00 2015-04-02 23:09:03.375 092 12514.45 169.70 54691.88 88888.00 2015-04-02 23:09:03.500 092 12514.42 169.70 54691.88 88888.00 2015-04-02 23:09:03.625 092 12514.40 169.68 54691.88 88888.00 2015-04-02 23:09:03.750 092 12514.35 169.70 54691.90 88888.00 2015-04-02 23:09:03.875 092 12514.42 169.70 54691.90 88888.00 2015-04-02 23:09:04.000 092 12514.50 169.68 54691.88 88888.00 2015-04-02 23:09:04.125 092 12514.48 169.68 54691.88 88888.00 2015-04-02 23:09:04.250 092 12514.50 169.68 54691.90 88888.00 2015-04-02 23:09:04.375 092 12514.58 169.68 54691.90 88888.00 2015-04-02 23:09:04.500 092 12514.55 169.68 54691.88 88888.00 2015-04-02 23:09:04.625 092 12514.52 169.65 54691.90 88888.00 2015-04-02 23:09:04.750 092 12514.58 169.65 54691.93 88888.00 2015-04-02 23:09:04.875 092 12514.65 169.65 54691.95 88888.00 2015-04-02 23:09:05.000 092 12514.67 169.65 54691.93 88888.00 2015-04-02 23:09:05.125 092 12514.62 169.65 54691.93 88888.00 2015-04-02 23:09:05.250 092 12514.62 169.65 54691.93 88888.00 2015-04-02 23:09:05.375 092 12514.73 169.65 54691.93 88888.00 2015-04-02 23:09:05.500 092 12514.80 169.65 54691.93 88888.00 2015-04-02 23:09:05.625 092 12514.77 169.60 54691.90 88888.00 2015-04-02 23:09:05.750 092 12514.70 169.62 54691.90 88888.00 2015-04-02 23:09:05.875 092 12514.70 169.62 54691.93 88888.00 2015-04-02 23:09:06.000 092 12514.70 169.62 54691.93 88888.00 2015-04-02 23:09:06.125 092 12514.67 169.60 54691.95 88888.00 2015-04-02 23:09:06.250 092 12514.65 169.60 54691.95 88888.00 2015-04-02 23:09:06.375 092 12514.67 169.60 54691.95 88888.00 2015-04-02 23:09:06.500 092 12514.75 169.60 54691.93 88888.00 2015-04-02 23:09:06.625 092 12514.80 169.60 54691.93 88888.00 2015-04-02 23:09:06.750 092 12514.83 169.57 54691.93 88888.00 2015-04-02 23:09:06.875 092 12514.88 169.57 54691.93 88888.00 2015-04-02 23:09:07.000 092 12514.95 169.60 54691.95 88888.00 2015-04-02 23:09:07.125 092 12514.95 169.60 54691.97 88888.00 2015-04-02 23:09:07.250 092 12514.85 169.57 54691.97 88888.00 2015-04-02 23:09:07.375 092 12514.88 169.57 54691.95 88888.00 2015-04-02 23:09:07.500 092 12514.90 169.55 54691.93 88888.00 2015-04-02 23:09:07.625 092 12514.92 169.55 54691.95 88888.00 2015-04-02 23:09:07.750 092 12514.95 169.55 54691.95 88888.00 2015-04-02 23:09:07.875 092 12514.95 169.57 54691.95 88888.00 2015-04-02 23:09:08.000 092 12514.95 169.55 54691.95 88888.00 2015-04-02 23:09:08.125 092 12515.02 169.55 54691.95 88888.00 2015-04-02 23:09:08.250 092 12515.00 169.53 54691.95 88888.00 2015-04-02 23:09:08.375 092 12515.02 169.53 54691.95 88888.00 2015-04-02 23:09:08.500 092 12515.05 169.50 54691.97 88888.00 2015-04-02 23:09:08.625 092 12515.10 169.50 54691.95 88888.00 2015-04-02 23:09:08.750 092 12515.02 169.47 54691.93 88888.00 2015-04-02 23:09:08.875 092 12514.98 169.45 54691.95 88888.00 2015-04-02 23:09:09.000 092 12515.05 169.45 54691.95 88888.00 2015-04-02 23:09:09.125 092 12515.08 169.47 54692.00 88888.00 2015-04-02 23:09:09.250 092 12515.08 169.45 54692.00 88888.00 2015-04-02 23:09:09.375 092 12515.15 169.50 54692.00 88888.00 2015-04-02 23:09:09.500 092 12515.17 169.50 54692.00 88888.00 2015-04-02 23:09:09.625 092 12515.15 169.47 54691.97 88888.00 2015-04-02 23:09:09.750 092 12515.12 169.47 54691.97 88888.00 2015-04-02 23:09:09.875 092 12515.08 169.47 54692.00 88888.00 2015-04-02 23:09:10.000 092 12515.15 169.50 54692.00 88888.00 2015-04-02 23:09:10.125 092 12515.20 169.47 54692.00 88888.00 2015-04-02 23:09:10.250 092 12515.23 169.43 54691.97 88888.00 2015-04-02 23:09:10.375 092 12515.30 169.43 54691.95 88888.00 2015-04-02 23:09:10.500 092 12515.35 169.45 54692.00 88888.00 2015-04-02 23:09:10.625 092 12515.38 169.45 54692.00 88888.00 2015-04-02 23:09:10.750 092 12515.38 169.43 54692.00 88888.00 2015-04-02 23:09:10.875 092 12515.38 169.38 54692.00 88888.00 2015-04-02 23:09:11.000 092 12515.35 169.38 54691.97 88888.00 2015-04-02 23:09:11.125 092 12515.35 169.40 54691.97 88888.00 2015-04-02 23:09:11.250 092 12515.35 169.40 54691.97 88888.00 2015-04-02 23:09:11.375 092 12515.40 169.43 54691.97 88888.00 2015-04-02 23:09:11.500 092 12515.42 169.43 54692.00 88888.00 2015-04-02 23:09:11.625 092 12515.42 169.43 54691.97 88888.00 2015-04-02 23:09:11.750 092 12515.42 169.40 54692.00 88888.00 2015-04-02 23:09:11.875 092 12515.38 169.40 54692.00 88888.00 2015-04-02 23:09:12.000 092 12515.40 169.40 54691.97 88888.00 2015-04-02 23:09:12.125 092 12515.48 169.38 54692.00 88888.00 2015-04-02 23:09:12.250 092 12515.48 169.40 54692.05 88888.00 2015-04-02 23:09:12.375 092 12515.58 169.43 54692.00 88888.00 2015-04-02 23:09:12.500 092 12515.60 169.40 54692.00 88888.00 2015-04-02 23:09:12.625 092 12515.60 169.43 54692.00 88888.00 2015-04-02 23:09:12.750 092 12515.60 169.43 54692.03 88888.00 2015-04-02 23:09:12.875 092 12515.60 169.40 54692.00 88888.00 2015-04-02 23:09:13.000 092 12515.60 169.40 54692.00 88888.00 2015-04-02 23:09:13.125 092 12515.60 169.40 54692.03 88888.00 2015-04-02 23:09:13.250 092 12515.65 169.43 54692.03 88888.00 2015-04-02 23:09:13.375 092 12515.67 169.43 54692.00 88888.00 2015-04-02 23:09:13.500 092 12515.62 169.38 54692.00 88888.00 2015-04-02 23:09:13.625 092 12515.65 169.38 54692.03 88888.00 2015-04-02 23:09:13.750 092 12515.67 169.43 54692.05 88888.00 2015-04-02 23:09:13.875 092 12515.70 169.43 54692.03 88888.00 2015-04-02 23:09:14.000 092 12515.67 169.38 54692.03 88888.00 2015-04-02 23:09:14.125 092 12515.70 169.38 54692.03 88888.00 2015-04-02 23:09:14.250 092 12515.70 169.35 54692.03 88888.00 2015-04-02 23:09:14.375 092 12515.70 169.35 54692.03 88888.00 2015-04-02 23:09:14.500 092 12515.75 169.35 54692.05 88888.00 2015-04-02 23:09:14.625 092 12515.80 169.40 54692.05 88888.00 2015-04-02 23:09:14.750 092 12515.80 169.45 54692.05 88888.00 2015-04-02 23:09:14.875 092 12515.83 169.43 54692.03 88888.00 2015-04-02 23:09:15.000 092 12515.83 169.43 54692.03 88888.00 2015-04-02 23:09:15.125 092 12515.88 169.43 54692.05 88888.00 2015-04-02 23:09:15.250 092 12515.80 169.45 54692.05 88888.00 2015-04-02 23:09:15.375 092 12515.77 169.47 54692.07 88888.00 2015-04-02 23:09:15.500 092 12515.77 169.47 54692.10 88888.00 2015-04-02 23:09:15.625 092 12515.80 169.43 54692.07 88888.00 2015-04-02 23:09:15.750 092 12515.85 169.43 54692.07 88888.00 2015-04-02 23:09:15.875 092 12515.85 169.45 54692.07 88888.00 2015-04-02 23:09:16.000 092 12515.85 169.47 54692.03 88888.00 2015-04-02 23:09:16.125 092 12515.80 169.47 54692.05 88888.00 2015-04-02 23:09:16.250 092 12515.83 169.43 54692.05 88888.00 2015-04-02 23:09:16.375 092 12515.85 169.45 54692.05 88888.00 2015-04-02 23:09:16.500 092 12515.85 169.47 54692.05 88888.00 2015-04-02 23:09:16.625 092 12515.90 169.47 54692.03 88888.00 2015-04-02 23:09:16.750 092 12515.98 169.47 54692.05 88888.00 2015-04-02 23:09:16.875 092 12515.95 169.50 54692.07 88888.00 2015-04-02 23:09:17.000 092 12515.88 169.50 54692.10 88888.00 2015-04-02 23:09:17.125 092 12515.92 169.53 54692.12 88888.00 2015-04-02 23:09:17.250 092 12515.98 169.47 54692.12 88888.00 2015-04-02 23:09:17.375 092 12516.00 169.53 54692.10 88888.00 2015-04-02 23:09:17.500 092 12515.98 169.50 54692.07 88888.00 2015-04-02 23:09:17.625 092 12515.95 169.50 54692.07 88888.00 2015-04-02 23:09:17.750 092 12515.92 169.50 54692.07 88888.00 2015-04-02 23:09:17.875 092 12515.92 169.50 54692.10 88888.00 2015-04-02 23:09:18.000 092 12515.92 169.53 54692.12 88888.00 2015-04-02 23:09:18.125 092 12515.92 169.55 54692.15 88888.00 2015-04-02 23:09:18.250 092 12515.85 169.47 54692.07 88888.00 2015-04-02 23:09:18.375 092 12515.88 169.53 54692.10 88888.00 2015-04-02 23:09:18.500 092 12515.90 169.55 54692.15 88888.00 2015-04-02 23:09:18.625 092 12515.92 169.53 54692.12 88888.00 2015-04-02 23:09:18.750 092 12515.88 169.53 54692.10 88888.00 2015-04-02 23:09:18.875 092 12515.92 169.50 54692.10 88888.00 2015-04-02 23:09:19.000 092 12516.02 169.57 54692.12 88888.00 2015-04-02 23:09:19.125 092 12516.02 169.57 54692.15 88888.00 2015-04-02 23:09:19.250 092 12515.92 169.55 54692.15 88888.00 2015-04-02 23:09:19.375 092 12515.92 169.55 54692.15 88888.00 2015-04-02 23:09:19.500 092 12515.92 169.57 54692.12 88888.00 2015-04-02 23:09:19.625 092 12516.00 169.57 54692.15 88888.00 2015-04-02 23:09:19.750 092 12516.02 169.57 54692.15 88888.00 2015-04-02 23:09:19.875 092 12516.00 169.57 54692.15 88888.00 2015-04-02 23:09:20.000 092 12516.02 169.55 54692.10 88888.00 2015-04-02 23:09:20.125 092 12516.08 169.57 54692.12 88888.00 2015-04-02 23:09:20.250 092 12516.08 169.60 54692.12 88888.00 2015-04-02 23:09:20.375 092 12516.05 169.60 54692.15 88888.00 2015-04-02 23:09:20.500 092 12516.02 169.60 54692.18 88888.00 2015-04-02 23:09:20.625 092 12516.02 169.62 54692.18 88888.00 2015-04-02 23:09:20.750 092 12516.05 169.62 54692.18 88888.00 2015-04-02 23:09:20.875 092 12516.15 169.65 54692.18 88888.00 2015-04-02 23:09:21.000 092 12516.15 169.62 54692.15 88888.00 2015-04-02 23:09:21.125 092 12516.12 169.65 54692.15 88888.00 2015-04-02 23:09:21.250 092 12516.10 169.65 54692.18 88888.00 2015-04-02 23:09:21.375 092 12516.12 169.68 54692.20 88888.00 2015-04-02 23:09:21.500 092 12516.15 169.68 54692.20 88888.00 2015-04-02 23:09:21.625 092 12516.17 169.65 54692.20 88888.00 2015-04-02 23:09:21.750 092 12516.20 169.65 54692.18 88888.00 2015-04-02 23:09:21.875 092 12516.17 169.70 54692.20 88888.00 2015-04-02 23:09:22.000 092 12516.25 169.68 54692.18 88888.00 2015-04-02 23:09:22.125 092 12516.20 169.68 54692.15 88888.00 2015-04-02 23:09:22.250 092 12516.17 169.68 54692.18 88888.00 2015-04-02 23:09:22.375 092 12516.20 169.68 54692.18 88888.00 2015-04-02 23:09:22.500 092 12516.20 169.68 54692.15 88888.00 2015-04-02 23:09:22.625 092 12516.15 169.65 54692.12 88888.00 2015-04-02 23:09:22.750 092 12516.15 169.65 54692.15 88888.00 2015-04-02 23:09:22.875 092 12516.12 169.65 54692.18 88888.00 2015-04-02 23:09:23.000 092 12516.17 169.68 54692.18 88888.00 2015-04-02 23:09:23.125 092 12516.20 169.70 54692.20 88888.00 2015-04-02 23:09:23.250 092 12516.17 169.70 54692.18 88888.00 2015-04-02 23:09:23.375 092 12516.23 169.72 54692.20 88888.00 2015-04-02 23:09:23.500 092 12516.27 169.75 54692.22 88888.00 2015-04-02 23:09:23.625 092 12516.25 169.70 54692.22 88888.00 2015-04-02 23:09:23.750 092 12516.17 169.75 54692.22 88888.00 2015-04-02 23:09:23.875 092 12516.20 169.75 54692.25 88888.00 2015-04-02 23:09:24.000 092 12516.25 169.72 54692.25 88888.00 2015-04-02 23:09:24.125 092 12516.27 169.75 54692.20 88888.00 2015-04-02 23:09:24.250 092 12516.23 169.72 54692.20 88888.00 2015-04-02 23:09:24.375 092 12516.33 169.72 54692.20 88888.00 2015-04-02 23:09:24.500 092 12516.40 169.72 54692.20 88888.00 2015-04-02 23:09:24.625 092 12516.33 169.70 54692.20 88888.00 2015-04-02 23:09:24.750 092 12516.25 169.70 54692.18 88888.00 2015-04-02 23:09:24.875 092 12516.33 169.70 54692.18 88888.00 2015-04-02 23:09:25.000 092 12516.30 169.70 54692.18 88888.00 2015-04-02 23:09:25.125 092 12516.25 169.72 54692.22 88888.00 2015-04-02 23:09:25.250 092 12516.27 169.72 54692.20 88888.00 2015-04-02 23:09:25.375 092 12516.40 169.72 54692.20 88888.00 2015-04-02 23:09:25.500 092 12516.48 169.70 54692.20 88888.00 2015-04-02 23:09:25.625 092 12516.42 169.70 54692.18 88888.00 2015-04-02 23:09:25.750 092 12516.38 169.72 54692.18 88888.00 2015-04-02 23:09:25.875 092 12516.38 169.72 54692.20 88888.00 2015-04-02 23:09:26.000 092 12516.42 169.75 54692.22 88888.00 2015-04-02 23:09:26.125 092 12516.38 169.75 54692.22 88888.00 2015-04-02 23:09:26.250 092 12516.30 169.75 54692.22 88888.00 2015-04-02 23:09:26.375 092 12516.30 169.72 54692.22 88888.00 2015-04-02 23:09:26.500 092 12516.33 169.72 54692.22 88888.00 2015-04-02 23:09:26.625 092 12516.33 169.75 54692.25 88888.00 2015-04-02 23:09:26.750 092 12516.30 169.72 54692.22 88888.00 2015-04-02 23:09:26.875 092 12516.33 169.75 54692.22 88888.00 2015-04-02 23:09:27.000 092 12516.38 169.78 54692.25 88888.00 2015-04-02 23:09:27.125 092 12516.40 169.78 54692.25 88888.00 2015-04-02 23:09:27.250 092 12516.40 169.78 54692.25 88888.00 2015-04-02 23:09:27.375 092 12516.48 169.82 54692.25 88888.00 2015-04-02 23:09:27.500 092 12516.42 169.75 54692.22 88888.00 2015-04-02 23:09:27.625 092 12516.33 169.75 54692.22 88888.00 2015-04-02 23:09:27.750 092 12516.38 169.80 54692.25 88888.00 2015-04-02 23:09:27.875 092 12516.45 169.85 54692.25 88888.00 2015-04-02 23:09:28.000 092 12516.40 169.82 54692.28 88888.00 2015-04-02 23:09:28.125 092 12516.45 169.82 54692.28 88888.00 2015-04-02 23:09:28.250 092 12516.45 169.82 54692.28 88888.00 2015-04-02 23:09:28.375 092 12516.50 169.82 54692.28 88888.00 2015-04-02 23:09:28.500 092 12516.55 169.82 54692.25 88888.00 2015-04-02 23:09:28.625 092 12516.52 169.82 54692.28 88888.00 2015-04-02 23:09:28.750 092 12516.45 169.80 54692.25 88888.00 2015-04-02 23:09:28.875 092 12516.50 169.85 54692.25 88888.00 2015-04-02 23:09:29.000 092 12516.52 169.88 54692.25 88888.00 2015-04-02 23:09:29.125 092 12516.50 169.90 54692.28 88888.00 2015-04-02 23:09:29.250 092 12516.50 169.90 54692.28 88888.00 2015-04-02 23:09:29.375 092 12516.52 169.88 54692.28 88888.00 2015-04-02 23:09:29.500 092 12516.55 169.88 54692.25 88888.00 2015-04-02 23:09:29.625 092 12516.67 169.90 54692.25 88888.00 2015-04-02 23:09:29.750 092 12516.75 169.93 54692.28 88888.00 2015-04-02 23:09:29.875 092 12516.75 169.93 54692.25 88888.00 2015-04-02 23:09:30.000 092 12516.70 169.90 54692.22 88888.00 2015-04-02 23:09:30.125 092 12516.62 169.90 54692.25 88888.00 2015-04-02 23:09:30.250 092 12516.58 169.88 54692.22 88888.00 2015-04-02 23:09:30.375 092 12516.65 169.93 54692.28 88888.00 2015-04-02 23:09:30.500 092 12516.67 169.97 54692.30 88888.00 2015-04-02 23:09:30.625 092 12516.70 169.97 54692.30 88888.00 2015-04-02 23:09:30.750 092 12516.77 170.03 54692.32 88888.00 2015-04-02 23:09:30.875 092 12516.77 170.00 54692.30 88888.00 2015-04-02 23:09:31.000 092 12516.73 169.95 54692.25 88888.00 2015-04-02 23:09:31.125 092 12516.70 170.00 54692.30 88888.00 2015-04-02 23:09:31.250 092 12516.75 170.03 54692.32 88888.00 2015-04-02 23:09:31.375 092 12516.83 170.05 54692.35 88888.00 2015-04-02 23:09:31.500 092 12516.85 170.07 54692.32 88888.00 2015-04-02 23:09:31.625 092 12516.80 170.03 54692.30 88888.00 2015-04-02 23:09:31.750 092 12516.73 170.00 54692.30 88888.00 2015-04-02 23:09:31.875 092 12516.70 170.05 54692.30 88888.00 2015-04-02 23:09:32.000 092 12516.77 170.00 54692.30 88888.00 2015-04-02 23:09:32.125 092 12516.85 170.03 54692.32 88888.00 2015-04-02 23:09:32.250 092 12516.83 170.03 54692.30 88888.00 2015-04-02 23:09:32.375 092 12516.83 170.03 54692.30 88888.00 2015-04-02 23:09:32.500 092 12516.80 170.03 54692.30 88888.00 2015-04-02 23:09:32.625 092 12516.83 170.05 54692.30 88888.00 2015-04-02 23:09:32.750 092 12516.88 170.05 54692.30 88888.00 2015-04-02 23:09:32.875 092 12516.90 170.05 54692.28 88888.00 2015-04-02 23:09:33.000 092 12516.88 170.05 54692.30 88888.00 2015-04-02 23:09:33.125 092 12516.85 170.05 54692.30 88888.00 2015-04-02 23:09:33.250 092 12516.85 170.03 54692.30 88888.00 2015-04-02 23:09:33.375 092 12516.92 170.07 54692.32 88888.00 2015-04-02 23:09:33.500 092 12516.95 170.07 54692.35 88888.00 2015-04-02 23:09:33.625 092 12516.92 170.05 54692.32 88888.00 2015-04-02 23:09:33.750 092 12516.92 170.05 54692.35 88888.00 2015-04-02 23:09:33.875 092 12516.92 170.07 54692.32 88888.00 2015-04-02 23:09:34.000 092 12516.92 170.10 54692.35 88888.00 2015-04-02 23:09:34.125 092 12517.00 170.10 54692.35 88888.00 2015-04-02 23:09:34.250 092 12517.02 170.10 54692.32 88888.00 2015-04-02 23:09:34.375 092 12517.05 170.10 54692.32 88888.00 2015-04-02 23:09:34.500 092 12517.02 170.07 54692.30 88888.00 2015-04-02 23:09:34.625 092 12517.00 170.10 54692.30 88888.00 2015-04-02 23:09:34.750 092 12517.02 170.12 54692.32 88888.00 2015-04-02 23:09:34.875 092 12517.08 170.12 54692.30 88888.00 2015-04-02 23:09:35.000 092 12517.05 170.12 54692.30 88888.00 2015-04-02 23:09:35.125 092 12517.02 170.12 54692.30 88888.00 2015-04-02 23:09:35.250 092 12516.98 170.12 54692.32 88888.00 2015-04-02 23:09:35.375 092 12516.95 170.15 54692.35 88888.00 2015-04-02 23:09:35.500 092 12517.02 170.15 54692.32 88888.00 2015-04-02 23:09:35.625 092 12517.05 170.15 54692.35 88888.00 2015-04-02 23:09:35.750 092 12517.10 170.15 54692.32 88888.00 2015-04-02 23:09:35.875 092 12517.08 170.15 54692.32 88888.00 2015-04-02 23:09:36.000 092 12517.12 170.12 54692.32 88888.00 2015-04-02 23:09:36.125 092 12517.10 170.15 54692.38 88888.00 2015-04-02 23:09:36.250 092 12517.08 170.12 54692.35 88888.00 2015-04-02 23:09:36.375 092 12517.08 170.15 54692.30 88888.00 2015-04-02 23:09:36.500 092 12517.08 170.18 54692.35 88888.00 2015-04-02 23:09:36.625 092 12517.05 170.18 54692.35 88888.00 2015-04-02 23:09:36.750 092 12517.05 170.18 54692.38 88888.00 2015-04-02 23:09:36.875 092 12517.02 170.18 54692.35 88888.00 2015-04-02 23:09:37.000 092 12516.92 170.22 54692.35 88888.00 2015-04-02 23:09:37.125 092 12516.90 170.22 54692.38 88888.00 2015-04-02 23:09:37.250 092 12516.88 170.20 54692.35 88888.00 2015-04-02 23:09:37.375 092 12516.98 170.20 54692.35 88888.00 2015-04-02 23:09:37.500 092 12517.00 170.20 54692.35 88888.00 2015-04-02 23:09:37.625 092 12517.02 170.25 54692.38 88888.00 2015-04-02 23:09:37.750 092 12516.98 170.25 54692.40 88888.00 2015-04-02 23:09:37.875 092 12516.98 170.25 54692.38 88888.00 2015-04-02 23:09:38.000 092 12517.02 170.22 54692.38 88888.00 2015-04-02 23:09:38.125 092 12517.02 170.22 54692.38 88888.00 2015-04-02 23:09:38.250 092 12516.95 170.28 54692.35 88888.00 2015-04-02 23:09:38.375 092 12516.98 170.30 54692.35 88888.00 2015-04-02 23:09:38.500 092 12517.02 170.35 54692.38 88888.00 2015-04-02 23:09:38.625 092 12517.05 170.35 54692.38 88888.00 2015-04-02 23:09:38.750 092 12516.98 170.35 54692.38 88888.00 2015-04-02 23:09:38.875 092 12516.90 170.30 54692.38 88888.00 2015-04-02 23:09:39.000 092 12516.95 170.35 54692.38 88888.00 2015-04-02 23:09:39.125 092 12517.02 170.40 54692.40 88888.00 2015-04-02 23:09:39.250 092 12516.98 170.40 54692.43 88888.00 2015-04-02 23:09:39.375 092 12517.00 170.43 54692.43 88888.00 2015-04-02 23:09:39.500 092 12516.95 170.43 54692.40 88888.00 2015-04-02 23:09:39.625 092 12516.92 170.43 54692.40 88888.00 2015-04-02 23:09:39.750 092 12517.00 170.45 54692.40 88888.00 2015-04-02 23:09:39.875 092 12517.02 170.45 54692.40 88888.00 2015-04-02 23:09:40.000 092 12517.05 170.43 54692.35 88888.00 2015-04-02 23:09:40.125 092 12516.98 170.45 54692.38 88888.00 2015-04-02 23:09:40.250 092 12516.92 170.47 54692.43 88888.00 2015-04-02 23:09:40.375 092 12517.00 170.53 54692.43 88888.00 2015-04-02 23:09:40.500 092 12517.00 170.53 54692.45 88888.00 2015-04-02 23:09:40.625 092 12517.08 170.55 54692.45 88888.00 2015-04-02 23:09:40.750 092 12517.08 170.55 54692.43 88888.00 2015-04-02 23:09:40.875 092 12517.02 170.57 54692.43 88888.00 2015-04-02 23:09:41.000 092 12516.98 170.57 54692.45 88888.00 2015-04-02 23:09:41.125 092 12516.92 170.60 54692.45 88888.00 2015-04-02 23:09:41.250 092 12516.92 170.62 54692.47 88888.00 2015-04-02 23:09:41.375 092 12516.95 170.65 54692.47 88888.00 2015-04-02 23:09:41.500 092 12516.88 170.68 54692.47 88888.00 2015-04-02 23:09:41.625 092 12516.85 170.70 54692.45 88888.00 2015-04-02 23:09:41.750 092 12516.92 170.70 54692.47 88888.00 2015-04-02 23:09:41.875 092 12516.88 170.68 54692.47 88888.00 2015-04-02 23:09:42.000 092 12516.90 170.72 54692.47 88888.00 2015-04-02 23:09:42.125 092 12516.88 170.75 54692.45 88888.00 2015-04-02 23:09:42.250 092 12516.83 170.70 54692.47 88888.00 2015-04-02 23:09:42.375 092 12516.85 170.72 54692.47 88888.00 2015-04-02 23:09:42.500 092 12516.83 170.80 54692.47 88888.00 2015-04-02 23:09:42.625 092 12516.85 170.82 54692.53 88888.00 2015-04-02 23:09:42.750 092 12516.95 170.82 54692.47 88888.00 2015-04-02 23:09:42.875 092 12517.00 170.85 54692.50 88888.00 2015-04-02 23:09:43.000 092 12516.95 170.88 54692.50 88888.00 2015-04-02 23:09:43.125 092 12516.85 170.90 54692.47 88888.00 2015-04-02 23:09:43.250 092 12516.83 170.88 54692.45 88888.00 2015-04-02 23:09:43.375 092 12516.90 170.90 54692.47 88888.00 2015-04-02 23:09:43.500 092 12516.90 170.90 54692.50 88888.00 2015-04-02 23:09:43.625 092 12516.88 170.93 54692.50 88888.00 2015-04-02 23:09:43.750 092 12516.90 170.93 54692.47 88888.00 2015-04-02 23:09:43.875 092 12516.95 170.93 54692.45 88888.00 2015-04-02 23:09:44.000 092 12516.92 170.95 54692.43 88888.00 2015-04-02 23:09:44.125 092 12516.90 170.97 54692.43 88888.00 2015-04-02 23:09:44.250 092 12516.88 171.00 54692.47 88888.00 2015-04-02 23:09:44.375 092 12516.92 171.05 54692.50 88888.00 2015-04-02 23:09:44.500 092 12516.92 171.03 54692.50 88888.00 2015-04-02 23:09:44.625 092 12516.95 171.05 54692.50 88888.00 2015-04-02 23:09:44.750 092 12516.98 171.05 54692.47 88888.00 2015-04-02 23:09:44.875 092 12516.92 171.05 54692.45 88888.00 2015-04-02 23:09:45.000 092 12516.98 171.07 54692.43 88888.00 2015-04-02 23:09:45.125 092 12516.95 171.10 54692.47 88888.00 2015-04-02 23:09:45.250 092 12516.92 171.12 54692.47 88888.00 2015-04-02 23:09:45.375 092 12516.98 171.15 54692.47 88888.00 2015-04-02 23:09:45.500 092 12516.95 171.15 54692.47 88888.00 2015-04-02 23:09:45.625 092 12516.95 171.15 54692.45 88888.00 2015-04-02 23:09:45.750 092 12517.00 171.18 54692.47 88888.00 2015-04-02 23:09:45.875 092 12517.08 171.20 54692.50 88888.00 2015-04-02 23:09:46.000 092 12517.12 171.25 54692.47 88888.00 2015-04-02 23:09:46.125 092 12517.08 171.25 54692.47 88888.00 2015-04-02 23:09:46.250 092 12517.00 171.22 54692.50 88888.00 2015-04-02 23:09:46.375 092 12517.08 171.25 54692.47 88888.00 2015-04-02 23:09:46.500 092 12517.08 171.28 54692.45 88888.00 2015-04-02 23:09:46.625 092 12517.08 171.30 54692.47 88888.00 2015-04-02 23:09:46.750 092 12517.10 171.30 54692.50 88888.00 2015-04-02 23:09:46.875 092 12517.12 171.25 54692.47 88888.00 2015-04-02 23:09:47.000 092 12517.15 171.25 54692.47 88888.00 2015-04-02 23:09:47.125 092 12517.12 171.28 54692.47 88888.00 2015-04-02 23:09:47.250 092 12517.05 171.30 54692.50 88888.00 2015-04-02 23:09:47.375 092 12517.05 171.35 54692.50 88888.00 2015-04-02 23:09:47.500 092 12517.05 171.32 54692.50 88888.00 2015-04-02 23:09:47.625 092 12517.05 171.32 54692.47 88888.00 2015-04-02 23:09:47.750 092 12517.10 171.35 54692.50 88888.00 2015-04-02 23:09:47.875 092 12517.15 171.32 54692.45 88888.00 2015-04-02 23:09:48.000 092 12517.15 171.30 54692.47 88888.00 2015-04-02 23:09:48.125 092 12517.15 171.30 54692.45 88888.00 2015-04-02 23:09:48.250 092 12517.12 171.30 54692.47 88888.00 2015-04-02 23:09:48.375 092 12517.15 171.32 54692.50 88888.00 2015-04-02 23:09:48.500 092 12517.08 171.35 54692.50 88888.00 2015-04-02 23:09:48.625 092 12517.08 171.38 54692.50 88888.00 2015-04-02 23:09:48.750 092 12517.08 171.35 54692.47 88888.00 2015-04-02 23:09:48.875 092 12517.08 171.35 54692.47 88888.00 2015-04-02 23:09:49.000 092 12517.10 171.38 54692.47 88888.00 2015-04-02 23:09:49.125 092 12517.17 171.40 54692.50 88888.00 2015-04-02 23:09:49.250 092 12517.10 171.40 54692.53 88888.00 2015-04-02 23:09:49.375 092 12517.12 171.43 54692.50 88888.00 2015-04-02 23:09:49.500 092 12517.12 171.40 54692.50 88888.00 2015-04-02 23:09:49.625 092 12517.12 171.45 54692.50 88888.00 2015-04-02 23:09:49.750 092 12517.05 171.45 54692.50 88888.00 2015-04-02 23:09:49.875 092 12517.08 171.45 54692.53 88888.00 2015-04-02 23:09:50.000 092 12517.12 171.43 54692.47 88888.00 2015-04-02 23:09:50.125 092 12517.12 171.43 54692.50 88888.00 2015-04-02 23:09:50.250 092 12517.10 171.40 54692.50 88888.00 2015-04-02 23:09:50.375 092 12517.17 171.45 54692.50 88888.00 2015-04-02 23:09:50.500 092 12517.15 171.45 54692.53 88888.00 2015-04-02 23:09:50.625 092 12517.10 171.45 54692.50 88888.00 2015-04-02 23:09:50.750 092 12517.20 171.47 54692.50 88888.00 2015-04-02 23:09:50.875 092 12517.30 171.50 54692.47 88888.00 2015-04-02 23:09:51.000 092 12517.20 171.45 54692.47 88888.00 2015-04-02 23:09:51.125 092 12517.17 171.47 54692.50 88888.00 2015-04-02 23:09:51.250 092 12517.20 171.50 54692.53 88888.00 2015-04-02 23:09:51.375 092 12517.17 171.53 54692.53 88888.00 2015-04-02 23:09:51.500 092 12517.15 171.53 54692.53 88888.00 2015-04-02 23:09:51.625 092 12517.08 171.55 54692.50 88888.00 2015-04-02 23:09:51.750 092 12517.08 171.55 54692.53 88888.00 2015-04-02 23:09:51.875 092 12517.17 171.57 54692.55 88888.00 2015-04-02 23:09:52.000 092 12517.15 171.57 54692.55 88888.00 2015-04-02 23:09:52.125 092 12517.10 171.55 54692.53 88888.00 2015-04-02 23:09:52.250 092 12517.08 171.53 54692.53 88888.00 2015-04-02 23:09:52.375 092 12517.17 171.57 54692.55 88888.00 2015-04-02 23:09:52.500 092 12517.15 171.60 54692.55 88888.00 2015-04-02 23:09:52.625 092 12517.12 171.57 54692.55 88888.00 2015-04-02 23:09:52.750 092 12517.10 171.57 54692.53 88888.00 2015-04-02 23:09:52.875 092 12517.12 171.55 54692.53 88888.00 2015-04-02 23:09:53.000 092 12517.10 171.57 54692.50 88888.00 2015-04-02 23:09:53.125 092 12517.05 171.60 54692.55 88888.00 2015-04-02 23:09:53.250 092 12517.10 171.57 54692.53 88888.00 2015-04-02 23:09:53.375 092 12517.15 171.57 54692.53 88888.00 2015-04-02 23:09:53.500 092 12517.10 171.60 54692.53 88888.00 2015-04-02 23:09:53.625 092 12517.08 171.60 54692.53 88888.00 2015-04-02 23:09:53.750 092 12517.12 171.60 54692.53 88888.00 2015-04-02 23:09:53.875 092 12517.15 171.62 54692.57 88888.00 2015-04-02 23:09:54.000 092 12517.17 171.65 54692.57 88888.00 2015-04-02 23:09:54.125 092 12517.17 171.65 54692.55 88888.00 2015-04-02 23:09:54.250 092 12517.08 171.65 54692.55 88888.00 2015-04-02 23:09:54.375 092 12517.00 171.65 54692.55 88888.00 2015-04-02 23:09:54.500 092 12517.02 171.68 54692.55 88888.00 2015-04-02 23:09:54.625 092 12517.12 171.65 54692.55 88888.00 2015-04-02 23:09:54.750 092 12517.23 171.68 54692.55 88888.00 2015-04-02 23:09:54.875 092 12517.15 171.70 54692.55 88888.00 2015-04-02 23:09:55.000 092 12517.08 171.70 54692.53 88888.00 2015-04-02 23:09:55.125 092 12517.10 171.72 54692.57 88888.00 2015-04-02 23:09:55.250 092 12517.10 171.70 54692.57 88888.00 2015-04-02 23:09:55.375 092 12517.08 171.70 54692.55 88888.00 2015-04-02 23:09:55.500 092 12517.00 171.70 54692.53 88888.00 2015-04-02 23:09:55.625 092 12516.98 171.70 54692.57 88888.00 2015-04-02 23:09:55.750 092 12516.98 171.72 54692.57 88888.00 2015-04-02 23:09:55.875 092 12517.02 171.78 54692.62 88888.00 2015-04-02 23:09:56.000 092 12517.05 171.78 54692.60 88888.00 2015-04-02 23:09:56.125 092 12517.02 171.75 54692.57 88888.00 2015-04-02 23:09:56.250 092 12517.00 171.75 54692.57 88888.00 2015-04-02 23:09:56.375 092 12517.12 171.78 54692.57 88888.00 2015-04-02 23:09:56.500 092 12517.17 171.75 54692.55 88888.00 2015-04-02 23:09:56.625 092 12517.17 171.78 54692.53 88888.00 2015-04-02 23:09:56.750 092 12517.17 171.78 54692.55 88888.00 2015-04-02 23:09:56.875 092 12517.15 171.80 54692.55 88888.00 2015-04-02 23:09:57.000 092 12517.10 171.82 54692.57 88888.00 2015-04-02 23:09:57.125 092 12517.10 171.88 54692.60 88888.00 2015-04-02 23:09:57.250 092 12517.12 171.85 54692.57 88888.00 2015-04-02 23:09:57.375 092 12517.15 171.85 54692.57 88888.00 2015-04-02 23:09:57.500 092 12517.05 171.85 54692.55 88888.00 2015-04-02 23:09:57.625 092 12517.00 171.85 54692.57 88888.00 2015-04-02 23:09:57.750 092 12517.02 171.85 54692.57 88888.00 2015-04-02 23:09:57.875 092 12517.12 171.88 54692.60 88888.00 2015-04-02 23:09:58.000 092 12517.10 171.88 54692.60 88888.00 2015-04-02 23:09:58.125 092 12517.10 171.90 54692.60 88888.00 2015-04-02 23:09:58.250 092 12517.05 171.90 54692.60 88888.00 2015-04-02 23:09:58.375 092 12517.05 171.90 54692.57 88888.00 2015-04-02 23:09:58.500 092 12517.00 171.95 54692.60 88888.00 2015-04-02 23:09:58.625 092 12517.08 171.95 54692.65 88888.00 2015-04-02 23:09:58.750 092 12517.02 171.95 54692.62 88888.00 2015-04-02 23:09:58.875 092 12517.05 171.95 54692.62 88888.00 2015-04-02 23:09:59.000 092 12517.05 171.95 54692.62 88888.00 2015-04-02 23:09:59.125 092 12516.98 171.93 54692.62 88888.00 2015-04-02 23:09:59.250 092 12516.95 171.90 54692.62 88888.00 2015-04-02 23:09:59.375 092 12516.95 171.93 54692.60 88888.00 2015-04-02 23:09:59.500 092 12516.98 171.95 54692.60 88888.00 2015-04-02 23:09:59.625 092 12516.98 171.95 54692.62 88888.00 2015-04-02 23:09:59.750 092 12516.98 171.95 54692.60 88888.00 2015-04-02 23:09:59.875 092 12516.95 171.97 54692.57 88888.00 2015-04-02 23:10:00.000 092 12516.98 171.97 54692.57 88888.00 2015-04-02 23:10:00.125 092 12517.00 171.97 54692.62 88888.00 2015-04-02 23:10:00.250 092 12517.00 172.00 54692.62 88888.00 2015-04-02 23:10:00.375 092 12517.08 172.03 54692.62 88888.00 2015-04-02 23:10:00.500 092 12517.02 171.97 54692.62 88888.00 2015-04-02 23:10:00.625 092 12516.95 171.95 54692.62 88888.00 2015-04-02 23:10:00.750 092 12516.98 171.97 54692.65 88888.00 2015-04-02 23:10:00.875 092 12516.98 172.00 54692.62 88888.00 2015-04-02 23:10:01.000 092 12517.02 172.00 54692.62 88888.00 2015-04-02 23:10:01.125 092 12517.00 172.00 54692.65 88888.00 2015-04-02 23:10:01.250 092 12516.92 171.95 54692.62 88888.00 2015-04-02 23:10:01.375 092 12516.95 171.97 54692.65 88888.00 2015-04-02 23:10:01.500 092 12517.05 172.00 54692.68 88888.00 2015-04-02 23:10:01.625 092 12517.05 172.00 54692.62 88888.00 2015-04-02 23:10:01.750 092 12517.08 172.03 54692.65 88888.00 2015-04-02 23:10:01.875 092 12517.05 172.03 54692.65 88888.00 2015-04-02 23:10:02.000 092 12517.05 172.03 54692.62 88888.00 2015-04-02 23:10:02.125 092 12517.05 172.00 54692.65 88888.00 2015-04-02 23:10:02.250 092 12517.00 172.00 54692.65 88888.00 2015-04-02 23:10:02.375 092 12517.02 172.03 54692.62 88888.00 2015-04-02 23:10:02.500 092 12517.02 172.05 54692.62 88888.00 2015-04-02 23:10:02.625 092 12517.05 172.05 54692.65 88888.00 2015-04-02 23:10:02.750 092 12517.05 172.03 54692.70 88888.00 2015-04-02 23:10:02.875 092 12517.00 172.05 54692.68 88888.00 2015-04-02 23:10:03.000 092 12517.02 172.05 54692.65 88888.00 2015-04-02 23:10:03.125 092 12517.05 172.10 54692.68 88888.00 2015-04-02 23:10:03.250 092 12517.05 172.12 54692.70 88888.00 2015-04-02 23:10:03.375 092 12517.02 172.07 54692.68 88888.00 2015-04-02 23:10:03.500 092 12517.00 172.05 54692.65 88888.00 2015-04-02 23:10:03.625 092 12517.05 172.10 54692.70 88888.00 2015-04-02 23:10:03.750 092 12517.05 172.10 54692.70 88888.00 2015-04-02 23:10:03.875 092 12517.05 172.07 54692.65 88888.00 2015-04-02 23:10:04.000 092 12517.05 172.10 54692.62 88888.00 2015-04-02 23:10:04.125 092 12517.00 172.10 54692.62 88888.00 2015-04-02 23:10:04.250 092 12516.98 172.10 54692.68 88888.00 2015-04-02 23:10:04.375 092 12517.02 172.12 54692.68 88888.00 2015-04-02 23:10:04.500 092 12517.05 172.18 54692.70 88888.00 2015-04-02 23:10:04.625 092 12517.02 172.15 54692.68 88888.00 2015-04-02 23:10:04.750 092 12517.02 172.18 54692.70 88888.00 2015-04-02 23:10:04.875 092 12517.05 172.20 54692.70 88888.00 2015-04-02 23:10:05.000 092 12517.02 172.22 54692.68 88888.00 2015-04-02 23:10:05.125 092 12517.05 172.25 54692.70 88888.00 2015-04-02 23:10:05.250 092 12517.02 172.25 54692.70 88888.00 2015-04-02 23:10:05.375 092 12516.98 172.25 54692.68 88888.00 2015-04-02 23:10:05.500 092 12516.98 172.28 54692.70 88888.00 2015-04-02 23:10:05.625 092 12516.98 172.28 54692.70 88888.00 2015-04-02 23:10:05.750 092 12517.00 172.25 54692.68 88888.00 2015-04-02 23:10:05.875 092 12516.95 172.25 54692.65 88888.00 2015-04-02 23:10:06.000 092 12517.00 172.28 54692.68 88888.00 2015-04-02 23:10:06.125 092 12516.98 172.28 54692.70 88888.00 2015-04-02 23:10:06.250 092 12516.88 172.25 54692.68 88888.00 2015-04-02 23:10:06.375 092 12516.85 172.28 54692.65 88888.00 2015-04-02 23:10:06.500 092 12516.88 172.28 54692.62 88888.00 2015-04-02 23:10:06.625 092 12516.83 172.28 54692.68 88888.00 2015-04-02 23:10:06.750 092 12516.88 172.28 54692.70 88888.00 2015-04-02 23:10:06.875 092 12516.90 172.30 54692.70 88888.00 2015-04-02 23:10:07.000 092 12516.92 172.30 54692.68 88888.00 2015-04-02 23:10:07.125 092 12516.88 172.32 54692.68 88888.00 2015-04-02 23:10:07.250 092 12516.85 172.32 54692.68 88888.00 2015-04-02 23:10:07.375 092 12516.90 172.38 54692.68 88888.00 2015-04-02 23:10:07.500 092 12516.83 172.38 54692.68 88888.00 2015-04-02 23:10:07.625 092 12516.90 172.35 54692.68 88888.00 2015-04-02 23:10:07.750 092 12516.88 172.32 54692.68 88888.00 2015-04-02 23:10:07.875 092 12516.77 172.30 54692.65 88888.00 2015-04-02 23:10:08.000 092 12516.75 172.32 54692.68 88888.00 2015-04-02 23:10:08.125 092 12516.80 172.35 54692.70 88888.00 2015-04-02 23:10:08.250 092 12516.80 172.40 54692.68 88888.00 2015-04-02 23:10:08.375 092 12516.77 172.40 54692.65 88888.00 2015-04-02 23:10:08.500 092 12516.75 172.43 54692.70 88888.00 2015-04-02 23:10:08.625 092 12516.75 172.43 54692.70 88888.00 2015-04-02 23:10:08.750 092 12516.75 172.43 54692.70 88888.00 2015-04-02 23:10:08.875 092 12516.80 172.47 54692.68 88888.00 2015-04-02 23:10:09.000 092 12516.80 172.45 54692.68 88888.00 2015-04-02 23:10:09.125 092 12516.77 172.45 54692.70 88888.00 2015-04-02 23:10:09.250 092 12516.73 172.45 54692.70 88888.00 2015-04-02 23:10:09.375 092 12516.67 172.47 54692.70 88888.00 2015-04-02 23:10:09.500 092 12516.67 172.47 54692.72 88888.00 2015-04-02 23:10:09.625 092 12516.73 172.45 54692.72 88888.00 2015-04-02 23:10:09.750 092 12516.67 172.45 54692.70 88888.00 2015-04-02 23:10:09.875 092 12516.65 172.47 54692.70 88888.00 2015-04-02 23:10:10.000 092 12516.67 172.50 54692.70 88888.00 2015-04-02 23:10:10.125 092 12516.67 172.53 54692.72 88888.00 2015-04-02 23:10:10.250 092 12516.58 172.50 54692.75 88888.00 2015-04-02 23:10:10.375 092 12516.62 172.50 54692.70 88888.00 2015-04-02 23:10:10.500 092 12516.65 172.50 54692.70 88888.00 2015-04-02 23:10:10.625 092 12516.65 172.50 54692.70 88888.00 2015-04-02 23:10:10.750 092 12516.65 172.55 54692.72 88888.00 2015-04-02 23:10:10.875 092 12516.65 172.55 54692.72 88888.00 2015-04-02 23:10:11.000 092 12516.60 172.55 54692.70 88888.00 2015-04-02 23:10:11.125 092 12516.62 172.55 54692.72 88888.00 2015-04-02 23:10:11.250 092 12516.67 172.57 54692.72 88888.00 2015-04-02 23:10:11.375 092 12516.65 172.60 54692.72 88888.00 2015-04-02 23:10:11.500 092 12516.65 172.60 54692.75 88888.00 2015-04-02 23:10:11.625 092 12516.60 172.60 54692.75 88888.00 2015-04-02 23:10:11.750 092 12516.50 172.57 54692.75 88888.00 2015-04-02 23:10:11.875 092 12516.48 172.60 54692.75 88888.00 2015-04-02 23:10:12.000 092 12516.50 172.65 54692.78 88888.00 2015-04-02 23:10:12.125 092 12516.48 172.65 54692.78 88888.00 2015-04-02 23:10:12.250 092 12516.45 172.68 54692.78 88888.00 2015-04-02 23:10:12.375 092 12516.58 172.70 54692.72 88888.00 2015-04-02 23:10:12.500 092 12516.58 172.68 54692.72 88888.00 2015-04-02 23:10:12.625 092 12516.50 172.70 54692.75 88888.00 2015-04-02 23:10:12.750 092 12516.50 172.70 54692.78 88888.00 2015-04-02 23:10:12.875 092 12516.50 172.72 54692.78 88888.00 2015-04-02 23:10:13.000 092 12516.45 172.72 54692.75 88888.00 2015-04-02 23:10:13.125 092 12516.48 172.70 54692.75 88888.00 2015-04-02 23:10:13.250 092 12516.42 172.70 54692.75 88888.00 2015-04-02 23:10:13.375 092 12516.42 172.75 54692.72 88888.00 2015-04-02 23:10:13.500 092 12516.42 172.75 54692.72 88888.00 2015-04-02 23:10:13.625 092 12516.45 172.78 54692.75 88888.00 2015-04-02 23:10:13.750 092 12516.52 172.80 54692.78 88888.00 2015-04-02 23:10:13.875 092 12516.52 172.80 54692.78 88888.00 2015-04-02 23:10:14.000 092 12516.45 172.80 54692.75 88888.00 2015-04-02 23:10:14.125 092 12516.42 172.80 54692.75 88888.00 2015-04-02 23:10:14.250 092 12516.40 172.80 54692.78 88888.00 2015-04-02 23:10:14.375 092 12516.38 172.80 54692.78 88888.00 2015-04-02 23:10:14.500 092 12516.38 172.85 54692.78 88888.00 2015-04-02 23:10:14.625 092 12516.38 172.82 54692.75 88888.00 2015-04-02 23:10:14.750 092 12516.40 172.85 54692.75 88888.00 2015-04-02 23:10:14.875 092 12516.45 172.88 54692.78 88888.00 2015-04-02 23:10:15.000 092 12516.48 172.88 54692.78 88888.00 2015-04-02 23:10:15.125 092 12516.40 172.88 54692.78 88888.00 2015-04-02 23:10:15.250 092 12516.42 172.88 54692.80 88888.00 2015-04-02 23:10:15.375 092 12516.48 172.93 54692.80 88888.00 2015-04-02 23:10:15.500 092 12516.45 172.93 54692.80 88888.00 2015-04-02 23:10:15.625 092 12516.45 172.88 54692.78 88888.00 2015-04-02 23:10:15.750 092 12516.38 172.90 54692.75 88888.00 2015-04-02 23:10:15.875 092 12516.38 172.93 54692.78 88888.00 2015-04-02 23:10:16.000 092 12516.45 172.93 54692.80 88888.00 2015-04-02 23:10:16.125 092 12516.45 172.97 54692.82 88888.00 2015-04-02 23:10:16.250 092 12516.45 172.97 54692.82 88888.00 2015-04-02 23:10:16.375 092 12516.45 172.95 54692.82 88888.00 2015-04-02 23:10:16.500 092 12516.42 172.93 54692.80 88888.00 2015-04-02 23:10:16.625 092 12516.45 172.93 54692.78 88888.00 2015-04-02 23:10:16.750 092 12516.40 172.95 54692.78 88888.00 2015-04-02 23:10:16.875 092 12516.42 173.00 54692.80 88888.00 2015-04-02 23:10:17.000 092 12516.55 173.03 54692.80 88888.00 2015-04-02 23:10:17.125 092 12516.55 173.03 54692.80 88888.00 2015-04-02 23:10:17.250 092 12516.55 173.05 54692.82 88888.00 2015-04-02 23:10:17.375 092 12516.58 173.07 54692.82 88888.00 2015-04-02 23:10:17.500 092 12516.52 173.05 54692.80 88888.00 2015-04-02 23:10:17.625 092 12516.50 173.03 54692.80 88888.00 2015-04-02 23:10:17.750 092 12516.52 173.05 54692.80 88888.00 2015-04-02 23:10:17.875 092 12516.50 173.05 54692.78 88888.00 2015-04-02 23:10:18.000 092 12516.48 173.05 54692.78 88888.00 2015-04-02 23:10:18.125 092 12516.48 173.07 54692.80 88888.00 2015-04-02 23:10:18.250 092 12516.45 173.10 54692.80 88888.00 2015-04-02 23:10:18.375 092 12516.55 173.15 54692.80 88888.00 2015-04-02 23:10:18.500 092 12516.52 173.12 54692.80 88888.00 2015-04-02 23:10:18.625 092 12516.58 173.12 54692.82 88888.00 2015-04-02 23:10:18.750 092 12516.60 173.12 54692.78 88888.00 2015-04-02 23:10:18.875 092 12516.65 173.12 54692.78 88888.00 2015-04-02 23:10:19.000 092 12516.60 173.12 54692.78 88888.00 2015-04-02 23:10:19.125 092 12516.65 173.15 54692.82 88888.00 2015-04-02 23:10:19.250 092 12516.65 173.12 54692.82 88888.00 2015-04-02 23:10:19.375 092 12516.65 173.07 54692.80 88888.00 2015-04-02 23:10:19.500 092 12516.70 173.10 54692.82 88888.00 2015-04-02 23:10:19.625 092 12516.70 173.10 54692.82 88888.00 2015-04-02 23:10:19.750 092 12516.65 173.10 54692.82 88888.00 2015-04-02 23:10:19.875 092 12516.62 173.12 54692.82 88888.00 2015-04-02 23:10:20.000 092 12516.60 173.07 54692.80 88888.00 2015-04-02 23:10:20.125 092 12516.67 173.10 54692.80 88888.00 2015-04-02 23:10:20.250 092 12516.70 173.05 54692.82 88888.00 2015-04-02 23:10:20.375 092 12516.77 173.07 54692.82 88888.00 2015-04-02 23:10:20.500 092 12516.75 173.07 54692.82 88888.00 2015-04-02 23:10:20.625 092 12516.65 173.05 54692.82 88888.00 2015-04-02 23:10:20.750 092 12516.70 173.05 54692.80 88888.00 2015-04-02 23:10:20.875 092 12516.73 173.07 54692.80 88888.00 2015-04-02 23:10:21.000 092 12516.77 173.07 54692.80 88888.00 2015-04-02 23:10:21.125 092 12516.83 173.05 54692.80 88888.00 2015-04-02 23:10:21.250 092 12516.83 173.05 54692.85 88888.00 2015-04-02 23:10:21.375 092 12516.83 173.05 54692.85 88888.00 2015-04-02 23:10:21.500 092 12516.77 173.03 54692.82 88888.00 2015-04-02 23:10:21.625 092 12516.80 173.00 54692.80 88888.00 2015-04-02 23:10:21.750 092 12516.83 173.00 54692.80 88888.00 2015-04-02 23:10:21.875 092 12516.83 173.00 54692.80 88888.00 2015-04-02 23:10:22.000 092 12516.77 173.05 54692.80 88888.00 2015-04-02 23:10:22.125 092 12516.80 173.05 54692.82 88888.00 2015-04-02 23:10:22.250 092 12516.80 173.00 54692.85 88888.00 2015-04-02 23:10:22.375 092 12516.77 172.97 54692.85 88888.00 2015-04-02 23:10:22.500 092 12516.77 172.97 54692.85 88888.00 2015-04-02 23:10:22.625 092 12516.83 172.95 54692.82 88888.00 2015-04-02 23:10:22.750 092 12516.83 172.97 54692.82 88888.00 2015-04-02 23:10:22.875 092 12516.85 172.97 54692.85 88888.00 2015-04-02 23:10:23.000 092 12516.85 172.97 54692.85 88888.00 2015-04-02 23:10:23.125 092 12516.83 173.00 54692.88 88888.00 2015-04-02 23:10:23.250 092 12516.83 172.97 54692.82 88888.00 2015-04-02 23:10:23.375 092 12516.90 172.95 54692.82 88888.00 2015-04-02 23:10:23.500 092 12516.92 172.95 54692.82 88888.00 2015-04-02 23:10:23.625 092 12516.85 172.97 54692.85 88888.00 2015-04-02 23:10:23.750 092 12516.75 172.97 54692.85 88888.00 2015-04-02 23:10:23.875 092 12516.77 172.95 54692.85 88888.00 2015-04-02 23:10:24.000 092 12516.83 172.93 54692.85 88888.00 2015-04-02 23:10:24.125 092 12516.83 172.93 54692.85 88888.00 2015-04-02 23:10:24.250 092 12516.85 172.90 54692.90 88888.00 2015-04-02 23:10:24.375 092 12516.83 172.88 54692.88 88888.00 2015-04-02 23:10:24.500 092 12516.83 172.88 54692.88 88888.00 2015-04-02 23:10:24.625 092 12516.83 172.88 54692.85 88888.00 2015-04-02 23:10:24.750 092 12516.83 172.90 54692.90 88888.00 2015-04-02 23:10:24.875 092 12516.77 172.88 54692.88 88888.00 2015-04-02 23:10:25.000 092 12516.70 172.88 54692.88 88888.00 2015-04-02 23:10:25.125 092 12516.75 172.88 54692.90 88888.00 2015-04-02 23:10:25.250 092 12516.83 172.85 54692.90 88888.00 2015-04-02 23:10:25.375 092 12516.83 172.88 54692.88 88888.00 2015-04-02 23:10:25.500 092 12516.80 172.88 54692.90 88888.00 2015-04-02 23:10:25.625 092 12516.80 172.90 54692.90 88888.00 2015-04-02 23:10:25.750 092 12516.83 172.90 54692.88 88888.00 2015-04-02 23:10:25.875 092 12516.80 172.88 54692.90 88888.00 2015-04-02 23:10:26.000 092 12516.83 172.88 54692.90 88888.00 2015-04-02 23:10:26.125 092 12516.85 172.88 54692.90 88888.00 2015-04-02 23:10:26.250 092 12516.88 172.85 54692.93 88888.00 2015-04-02 23:10:26.375 092 12516.90 172.88 54692.93 88888.00 2015-04-02 23:10:26.500 092 12516.83 172.82 54692.93 88888.00 2015-04-02 23:10:26.625 092 12516.83 172.82 54692.90 88888.00 2015-04-02 23:10:26.750 092 12516.85 172.78 54692.90 88888.00 2015-04-02 23:10:26.875 092 12516.85 172.82 54692.93 88888.00 2015-04-02 23:10:27.000 092 12516.85 172.85 54692.93 88888.00 2015-04-02 23:10:27.125 092 12516.85 172.85 54692.93 88888.00 2015-04-02 23:10:27.250 092 12516.75 172.82 54692.90 88888.00 2015-04-02 23:10:27.375 092 12516.83 172.82 54692.93 88888.00 2015-04-02 23:10:27.500 092 12516.85 172.85 54692.93 88888.00 2015-04-02 23:10:27.625 092 12516.83 172.85 54692.93 88888.00 2015-04-02 23:10:27.750 092 12516.83 172.85 54692.95 88888.00 2015-04-02 23:10:27.875 092 12516.88 172.80 54692.93 88888.00 2015-04-02 23:10:28.000 092 12516.85 172.82 54692.95 88888.00 2015-04-02 23:10:28.125 092 12516.85 172.85 54692.97 88888.00 2015-04-02 23:10:28.250 092 12516.90 172.82 54692.95 88888.00 2015-04-02 23:10:28.375 092 12516.92 172.82 54692.93 88888.00 2015-04-02 23:10:28.500 092 12516.85 172.85 54692.93 88888.00 2015-04-02 23:10:28.625 092 12516.85 172.85 54692.95 88888.00 2015-04-02 23:10:28.750 092 12516.90 172.90 54692.93 88888.00 2015-04-02 23:10:28.875 092 12516.90 172.88 54692.90 88888.00 2015-04-02 23:10:29.000 092 12516.88 172.85 54692.90 88888.00 2015-04-02 23:10:29.125 092 12516.83 172.85 54692.90 88888.00 2015-04-02 23:10:29.250 092 12516.85 172.85 54692.93 88888.00 2015-04-02 23:10:29.375 092 12516.90 172.88 54692.97 88888.00 2015-04-02 23:10:29.500 092 12516.92 172.88 54692.97 88888.00 2015-04-02 23:10:29.625 092 12516.92 172.88 54692.97 88888.00 2015-04-02 23:10:29.750 092 12516.95 172.88 54692.95 88888.00 2015-04-02 23:10:29.875 092 12516.98 172.88 54692.93 88888.00 2015-04-02 23:10:30.000 092 12517.05 172.88 54692.93 88888.00 2015-04-02 23:10:30.125 092 12517.05 172.88 54692.95 88888.00 2015-04-02 23:10:30.250 092 12516.92 172.88 54692.97 88888.00 2015-04-02 23:10:30.375 092 12516.88 172.88 54693.00 88888.00 2015-04-02 23:10:30.500 092 12516.90 172.85 54692.97 88888.00 2015-04-02 23:10:30.625 092 12516.92 172.85 54692.97 88888.00 2015-04-02 23:10:30.750 092 12516.92 172.88 54692.97 88888.00 2015-04-02 23:10:30.875 092 12516.88 172.85 54692.97 88888.00 2015-04-02 23:10:31.000 092 12516.83 172.85 54692.97 88888.00 2015-04-02 23:10:31.125 092 12516.90 172.85 54692.97 88888.00 2015-04-02 23:10:31.250 092 12516.90 172.85 54692.95 88888.00 2015-04-02 23:10:31.375 092 12516.88 172.85 54692.95 88888.00 2015-04-02 23:10:31.500 092 12516.88 172.85 54692.97 88888.00 2015-04-02 23:10:31.625 092 12516.88 172.85 54692.97 88888.00 2015-04-02 23:10:31.750 092 12516.85 172.82 54692.97 88888.00 2015-04-02 23:10:31.875 092 12516.83 172.82 54692.95 88888.00 2015-04-02 23:10:32.000 092 12516.83 172.82 54692.97 88888.00 2015-04-02 23:10:32.125 092 12516.80 172.82 54693.00 88888.00 2015-04-02 23:10:32.250 092 12516.85 172.82 54693.00 88888.00 2015-04-02 23:10:32.375 092 12516.92 172.82 54692.95 88888.00 2015-04-02 23:10:32.500 092 12516.98 172.82 54692.97 88888.00 2015-04-02 23:10:32.625 092 12516.92 172.80 54693.00 88888.00 2015-04-02 23:10:32.750 092 12516.88 172.80 54693.03 88888.00 2015-04-02 23:10:32.875 092 12516.85 172.82 54693.03 88888.00 2015-04-02 23:10:33.000 092 12516.88 172.82 54693.00 88888.00 2015-04-02 23:10:33.125 092 12516.92 172.80 54693.05 88888.00 2015-04-02 23:10:33.250 092 12516.95 172.78 54693.03 88888.00 2015-04-02 23:10:33.375 092 12516.90 172.78 54693.03 88888.00 2015-04-02 23:10:33.500 092 12516.90 172.75 54693.03 88888.00 2015-04-02 23:10:33.625 092 12516.90 172.75 54693.00 88888.00 2015-04-02 23:10:33.750 092 12516.83 172.72 54693.03 88888.00 2015-04-02 23:10:33.875 092 12516.88 172.72 54693.03 88888.00 2015-04-02 23:10:34.000 092 12516.98 172.72 54693.03 88888.00 2015-04-02 23:10:34.125 092 12516.92 172.75 54693.00 88888.00 2015-04-02 23:10:34.250 092 12516.88 172.75 54693.05 88888.00 2015-04-02 23:10:34.375 092 12516.92 172.75 54693.05 88888.00 2015-04-02 23:10:34.500 092 12516.88 172.75 54693.03 88888.00 2015-04-02 23:10:34.625 092 12516.88 172.78 54693.03 88888.00 2015-04-02 23:10:34.750 092 12516.88 172.75 54693.03 88888.00 2015-04-02 23:10:34.875 092 12516.88 172.75 54693.05 88888.00 2015-04-02 23:10:35.000 092 12516.92 172.72 54693.07 88888.00 2015-04-02 23:10:35.125 092 12516.92 172.72 54693.07 88888.00 2015-04-02 23:10:35.250 092 12516.88 172.75 54693.07 88888.00 2015-04-02 23:10:35.375 092 12516.92 172.75 54693.10 88888.00 2015-04-02 23:10:35.500 092 12516.92 172.78 54693.10 88888.00 2015-04-02 23:10:35.625 092 12516.90 172.80 54693.10 88888.00 2015-04-02 23:10:35.750 092 12516.85 172.78 54693.07 88888.00 2015-04-02 23:10:35.875 092 12516.85 172.78 54693.10 88888.00 2015-04-02 23:10:36.000 092 12516.88 172.75 54693.10 88888.00 2015-04-02 23:10:36.125 092 12516.90 172.72 54693.12 88888.00 2015-04-02 23:10:36.250 092 12516.90 172.70 54693.15 88888.00 2015-04-02 23:10:36.375 092 12516.92 172.72 54693.12 88888.00 2015-04-02 23:10:36.500 092 12516.90 172.72 54693.12 88888.00 2015-04-02 23:10:36.625 092 12516.90 172.72 54693.10 88888.00 2015-04-02 23:10:36.750 092 12516.98 172.70 54693.10 88888.00 2015-04-02 23:10:36.875 092 12517.02 172.72 54693.10 88888.00 2015-04-02 23:10:37.000 092 12516.95 172.72 54693.10 88888.00 2015-04-02 23:10:37.125 092 12516.90 172.70 54693.12 88888.00 2015-04-02 23:10:37.250 092 12516.90 172.70 54693.15 88888.00 2015-04-02 23:10:37.375 092 12516.92 172.72 54693.10 88888.00 2015-04-02 23:10:37.500 092 12516.98 172.75 54693.07 88888.00 2015-04-02 23:10:37.625 092 12516.95 172.75 54693.10 88888.00 2015-04-02 23:10:37.750 092 12516.95 172.72 54693.12 88888.00 2015-04-02 23:10:37.875 092 12516.98 172.72 54693.15 88888.00 2015-04-02 23:10:38.000 092 12517.05 172.72 54693.12 88888.00 2015-04-02 23:10:38.125 092 12517.08 172.75 54693.15 88888.00 2015-04-02 23:10:38.250 092 12517.08 172.72 54693.15 88888.00 2015-04-02 23:10:38.375 092 12517.10 172.72 54693.10 88888.00 2015-04-02 23:10:38.500 092 12517.08 172.70 54693.15 88888.00 2015-04-02 23:10:38.625 092 12517.05 172.65 54693.18 88888.00 2015-04-02 23:10:38.750 092 12517.02 172.65 54693.12 88888.00 2015-04-02 23:10:38.875 092 12517.05 172.70 54693.12 88888.00 2015-04-02 23:10:39.000 092 12517.08 172.72 54693.12 88888.00 2015-04-02 23:10:39.125 092 12517.02 172.72 54693.15 88888.00 2015-04-02 23:10:39.250 092 12516.98 172.68 54693.18 88888.00 2015-04-02 23:10:39.375 092 12517.02 172.68 54693.15 88888.00 2015-04-02 23:10:39.500 092 12517.02 172.68 54693.18 88888.00 2015-04-02 23:10:39.625 092 12517.02 172.68 54693.20 88888.00 2015-04-02 23:10:39.750 092 12517.15 172.68 54693.18 88888.00 2015-04-02 23:10:39.875 092 12517.20 172.70 54693.20 88888.00 2015-04-02 23:10:40.000 092 12517.20 172.72 54693.18 88888.00 2015-04-02 23:10:40.125 092 12517.15 172.70 54693.18 88888.00 2015-04-02 23:10:40.250 092 12517.08 172.68 54693.15 88888.00 2015-04-02 23:10:40.375 092 12517.12 172.68 54693.15 88888.00 2015-04-02 23:10:40.500 092 12517.17 172.70 54693.18 88888.00 2015-04-02 23:10:40.625 092 12517.25 172.70 54693.22 88888.00 2015-04-02 23:10:40.750 092 12517.30 172.72 54693.20 88888.00 2015-04-02 23:10:40.875 092 12517.35 172.72 54693.18 88888.00 2015-04-02 23:10:41.000 092 12517.27 172.68 54693.15 88888.00 2015-04-02 23:10:41.125 092 12517.17 172.65 54693.18 88888.00 2015-04-02 23:10:41.250 092 12517.10 172.68 54693.18 88888.00 2015-04-02 23:10:41.375 092 12517.10 172.68 54693.15 88888.00 2015-04-02 23:10:41.500 092 12517.17 172.70 54693.18 88888.00 2015-04-02 23:10:41.625 092 12517.27 172.70 54693.15 88888.00 2015-04-02 23:10:41.750 092 12517.35 172.68 54693.15 88888.00 2015-04-02 23:10:41.875 092 12517.33 172.68 54693.15 88888.00 2015-04-02 23:10:42.000 092 12517.30 172.68 54693.18 88888.00 2015-04-02 23:10:42.125 092 12517.33 172.68 54693.18 88888.00 2015-04-02 23:10:42.250 092 12517.27 172.65 54693.20 88888.00 2015-04-02 23:10:42.375 092 12517.30 172.68 54693.20 88888.00 2015-04-02 23:10:42.500 092 12517.30 172.65 54693.18 88888.00 2015-04-02 23:10:42.625 092 12517.30 172.65 54693.18 88888.00 2015-04-02 23:10:42.750 092 12517.30 172.65 54693.20 88888.00 2015-04-02 23:10:42.875 092 12517.27 172.68 54693.20 88888.00 2015-04-02 23:10:43.000 092 12517.27 172.65 54693.18 88888.00 2015-04-02 23:10:43.125 092 12517.33 172.65 54693.18 88888.00 2015-04-02 23:10:43.250 092 12517.33 172.65 54693.20 88888.00 2015-04-02 23:10:43.375 092 12517.35 172.65 54693.22 88888.00 2015-04-02 23:10:43.500 092 12517.33 172.65 54693.22 88888.00 2015-04-02 23:10:43.625 092 12517.35 172.60 54693.20 88888.00 2015-04-02 23:10:43.750 092 12517.35 172.57 54693.20 88888.00 2015-04-02 23:10:43.875 092 12517.38 172.55 54693.18 88888.00 2015-04-02 23:10:44.000 092 12517.40 172.57 54693.18 88888.00 2015-04-02 23:10:44.125 092 12517.42 172.60 54693.20 88888.00 2015-04-02 23:10:44.250 092 12517.38 172.60 54693.22 88888.00 2015-04-02 23:10:44.375 092 12517.33 172.62 54693.22 88888.00 2015-04-02 23:10:44.500 092 12517.30 172.62 54693.25 88888.00 2015-04-02 23:10:44.625 092 12517.35 172.62 54693.22 88888.00 2015-04-02 23:10:44.750 092 12517.35 172.62 54693.22 88888.00 2015-04-02 23:10:44.875 092 12517.30 172.60 54693.22 88888.00 2015-04-02 23:10:45.000 092 12517.30 172.57 54693.20 88888.00 2015-04-02 23:10:45.125 092 12517.35 172.60 54693.20 88888.00 2015-04-02 23:10:45.250 092 12517.35 172.57 54693.20 88888.00 2015-04-02 23:10:45.375 092 12517.38 172.60 54693.20 88888.00 2015-04-02 23:10:45.500 092 12517.42 172.60 54693.20 88888.00 2015-04-02 23:10:45.625 092 12517.45 172.60 54693.22 88888.00 2015-04-02 23:10:45.750 092 12517.42 172.60 54693.20 88888.00 2015-04-02 23:10:45.875 092 12517.40 172.62 54693.22 88888.00 2015-04-02 23:10:46.000 092 12517.40 172.60 54693.25 88888.00 2015-04-02 23:10:46.125 092 12517.42 172.60 54693.28 88888.00 2015-04-02 23:10:46.250 092 12517.38 172.57 54693.28 88888.00 2015-04-02 23:10:46.375 092 12517.40 172.57 54693.25 88888.00 2015-04-02 23:10:46.500 092 12517.48 172.57 54693.25 88888.00 2015-04-02 23:10:46.625 092 12517.52 172.60 54693.25 88888.00 2015-04-02 23:10:46.750 092 12517.50 172.57 54693.28 88888.00 2015-04-02 23:10:46.875 092 12517.45 172.57 54693.25 88888.00 2015-04-02 23:10:47.000 092 12517.45 172.55 54693.28 88888.00 2015-04-02 23:10:47.125 092 12517.40 172.55 54693.30 88888.00 2015-04-02 23:10:47.250 092 12517.33 172.55 54693.28 88888.00 2015-04-02 23:10:47.375 092 12517.38 172.55 54693.28 88888.00 2015-04-02 23:10:47.500 092 12517.42 172.55 54693.30 88888.00 2015-04-02 23:10:47.625 092 12517.42 172.53 54693.32 88888.00 2015-04-02 23:10:47.750 092 12517.40 172.55 54693.32 88888.00 2015-04-02 23:10:47.875 092 12517.27 172.53 54693.32 88888.00 2015-04-02 23:10:48.000 092 12517.33 172.55 54693.32 88888.00 2015-04-02 23:10:48.125 092 12517.40 172.55 54693.35 88888.00 2015-04-02 23:10:48.250 092 12517.35 172.53 54693.38 88888.00 2015-04-02 23:10:48.375 092 12517.33 172.57 54693.35 88888.00 2015-04-02 23:10:48.500 092 12517.33 172.57 54693.32 88888.00 2015-04-02 23:10:48.625 092 12517.30 172.57 54693.30 88888.00 2015-04-02 23:10:48.750 092 12517.33 172.57 54693.32 88888.00 2015-04-02 23:10:48.875 092 12517.38 172.60 54693.38 88888.00 2015-04-02 23:10:49.000 092 12517.35 172.57 54693.32 88888.00 2015-04-02 23:10:49.125 092 12517.33 172.57 54693.30 88888.00 2015-04-02 23:10:49.250 092 12517.35 172.53 54693.35 88888.00 2015-04-02 23:10:49.375 092 12517.35 172.53 54693.35 88888.00 2015-04-02 23:10:49.500 092 12517.30 172.55 54693.35 88888.00 2015-04-02 23:10:49.625 092 12517.33 172.57 54693.38 88888.00 2015-04-02 23:10:49.750 092 12517.30 172.57 54693.38 88888.00 2015-04-02 23:10:49.875 092 12517.30 172.57 54693.40 88888.00 2015-04-02 23:10:50.000 092 12517.38 172.57 54693.38 88888.00 2015-04-02 23:10:50.125 092 12517.45 172.57 54693.40 88888.00 2015-04-02 23:10:50.250 092 12517.40 172.55 54693.38 88888.00 2015-04-02 23:10:50.375 092 12517.38 172.55 54693.38 88888.00 2015-04-02 23:10:50.500 092 12517.33 172.53 54693.38 88888.00 2015-04-02 23:10:50.625 092 12517.33 172.53 54693.40 88888.00 2015-04-02 23:10:50.750 092 12517.35 172.53 54693.40 88888.00 2015-04-02 23:10:50.875 092 12517.25 172.53 54693.38 88888.00 2015-04-02 23:10:51.000 092 12517.25 172.53 54693.40 88888.00 2015-04-02 23:10:51.125 092 12517.23 172.50 54693.43 88888.00 2015-04-02 23:10:51.250 092 12517.17 172.50 54693.45 88888.00 2015-04-02 23:10:51.375 092 12517.27 172.53 54693.45 88888.00 2015-04-02 23:10:51.500 092 12517.27 172.55 54693.45 88888.00 2015-04-02 23:10:51.625 092 12517.25 172.53 54693.45 88888.00 2015-04-02 23:10:51.750 092 12517.23 172.53 54693.45 88888.00 2015-04-02 23:10:51.875 092 12517.20 172.50 54693.43 88888.00 2015-04-02 23:10:52.000 092 12517.15 172.47 54693.40 88888.00 2015-04-02 23:10:52.125 092 12517.17 172.50 54693.45 88888.00 2015-04-02 23:10:52.250 092 12517.17 172.45 54693.47 88888.00 2015-04-02 23:10:52.375 092 12517.25 172.47 54693.45 88888.00 2015-04-02 23:10:52.500 092 12517.17 172.47 54693.43 88888.00 2015-04-02 23:10:52.625 092 12517.12 172.47 54693.45 88888.00 2015-04-02 23:10:52.750 092 12517.10 172.47 54693.45 88888.00 2015-04-02 23:10:52.875 092 12517.12 172.50 54693.45 88888.00 2015-04-02 23:10:53.000 092 12517.20 172.50 54693.43 88888.00 2015-04-02 23:10:53.125 092 12517.17 172.45 54693.43 88888.00 2015-04-02 23:10:53.250 092 12517.12 172.43 54693.45 88888.00 2015-04-02 23:10:53.375 092 12517.15 172.43 54693.45 88888.00 2015-04-02 23:10:53.500 092 12517.10 172.43 54693.45 88888.00 2015-04-02 23:10:53.625 092 12517.12 172.43 54693.45 88888.00 2015-04-02 23:10:53.750 092 12517.10 172.47 54693.45 88888.00 2015-04-02 23:10:53.875 092 12517.12 172.47 54693.47 88888.00 2015-04-02 23:10:54.000 092 12517.15 172.47 54693.45 88888.00 2015-04-02 23:10:54.125 092 12517.12 172.45 54693.47 88888.00 2015-04-02 23:10:54.250 092 12517.05 172.43 54693.47 88888.00 2015-04-02 23:10:54.375 092 12517.05 172.40 54693.50 88888.00 2015-04-02 23:10:54.500 092 12517.12 172.40 54693.53 88888.00 2015-04-02 23:10:54.625 092 12517.15 172.43 54693.53 88888.00 2015-04-02 23:10:54.750 092 12517.10 172.38 54693.47 88888.00 2015-04-02 23:10:54.875 092 12517.10 172.32 54693.45 88888.00 2015-04-02 23:10:55.000 092 12517.12 172.35 54693.45 88888.00 2015-04-02 23:10:55.125 092 12517.10 172.38 54693.47 88888.00 2015-04-02 23:10:55.250 092 12517.10 172.38 54693.47 88888.00 2015-04-02 23:10:55.375 092 12517.15 172.38 54693.47 88888.00 2015-04-02 23:10:55.500 092 12517.15 172.35 54693.47 88888.00 2015-04-02 23:10:55.625 092 12517.15 172.35 54693.50 88888.00 2015-04-02 23:10:55.750 092 12517.20 172.38 54693.50 88888.00 2015-04-02 23:10:55.875 092 12517.17 172.35 54693.50 88888.00 2015-04-02 23:10:56.000 092 12517.12 172.35 54693.50 88888.00 2015-04-02 23:10:56.125 092 12517.08 172.35 54693.55 88888.00 2015-04-02 23:10:56.250 092 12517.05 172.30 54693.53 88888.00 2015-04-02 23:10:56.375 092 12517.02 172.28 54693.50 88888.00 2015-04-02 23:10:56.500 092 12517.08 172.30 54693.50 88888.00 2015-04-02 23:10:56.625 092 12517.15 172.32 54693.50 88888.00 2015-04-02 23:10:56.750 092 12517.10 172.35 54693.53 88888.00 2015-04-02 23:10:56.875 092 12517.00 172.32 54693.53 88888.00 2015-04-02 23:10:57.000 092 12517.10 172.30 54693.53 88888.00 2015-04-02 23:10:57.125 092 12517.12 172.30 54693.55 88888.00 2015-04-02 23:10:57.250 092 12517.05 172.25 54693.53 88888.00 2015-04-02 23:10:57.375 092 12517.10 172.28 54693.53 88888.00 2015-04-02 23:10:57.500 092 12517.12 172.25 54693.55 88888.00 2015-04-02 23:10:57.625 092 12517.23 172.25 54693.55 88888.00 2015-04-02 23:10:57.750 092 12517.27 172.22 54693.55 88888.00 2015-04-02 23:10:57.875 092 12517.23 172.22 54693.55 88888.00 2015-04-02 23:10:58.000 092 12517.15 172.18 54693.55 88888.00 2015-04-02 23:10:58.125 092 12517.15 172.18 54693.57 88888.00 2015-04-02 23:10:58.250 092 12517.12 172.20 54693.57 88888.00 2015-04-02 23:10:58.375 092 12517.17 172.18 54693.57 88888.00 2015-04-02 23:10:58.500 092 12517.15 172.15 54693.55 88888.00 2015-04-02 23:10:58.625 092 12517.15 172.18 54693.55 88888.00 2015-04-02 23:10:58.750 092 12517.15 172.15 54693.55 88888.00 2015-04-02 23:10:58.875 092 12517.15 172.10 54693.57 88888.00 2015-04-02 23:10:59.000 092 12517.17 172.05 54693.55 88888.00 2015-04-02 23:10:59.125 092 12517.15 172.05 54693.57 88888.00 2015-04-02 23:10:59.250 092 12517.10 172.05 54693.57 88888.00 2015-04-02 23:10:59.375 092 12517.12 172.03 54693.57 88888.00 2015-04-02 23:10:59.500 092 12517.17 172.05 54693.57 88888.00 2015-04-02 23:10:59.625 092 12517.17 172.03 54693.60 88888.00 2015-04-02 23:10:59.750 092 12517.15 172.03 54693.60 88888.00 2015-04-02 23:10:59.875 092 12517.12 172.00 54693.55 88888.00 2015-04-02 23:11:00.000 092 12517.15 171.97 54693.55 88888.00 2015-04-02 23:11:00.125 092 12517.15 171.95 54693.57 88888.00 2015-04-02 23:11:00.250 092 12517.15 171.95 54693.60 88888.00 2015-04-02 23:11:00.375 092 12517.23 171.95 54693.60 88888.00 2015-04-02 23:11:00.500 092 12517.23 171.95 54693.60 88888.00 2015-04-02 23:11:00.625 092 12517.25 171.95 54693.65 88888.00 2015-04-02 23:11:00.750 092 12517.25 171.93 54693.65 88888.00 2015-04-02 23:11:00.875 092 12517.23 171.93 54693.62 88888.00 2015-04-02 23:11:01.000 092 12517.20 171.93 54693.62 88888.00 2015-04-02 23:11:01.125 092 12517.23 171.90 54693.65 88888.00 2015-04-02 23:11:01.250 092 12517.15 171.82 54693.62 88888.00 2015-04-02 23:11:01.375 092 12517.12 171.85 54693.62 88888.00 2015-04-02 23:11:01.500 092 12517.08 171.85 54693.65 88888.00 2015-04-02 23:11:01.625 092 12517.10 171.82 54693.65 88888.00 2015-04-02 23:11:01.750 092 12517.10 171.82 54693.65 88888.00 2015-04-02 23:11:01.875 092 12517.12 171.80 54693.65 88888.00 2015-04-02 23:11:02.000 092 12517.15 171.82 54693.65 88888.00 2015-04-02 23:11:02.125 092 12517.17 171.80 54693.68 88888.00 2015-04-02 23:11:02.250 092 12517.15 171.80 54693.68 88888.00 2015-04-02 23:11:02.375 092 12517.20 171.80 54693.68 88888.00 2015-04-02 23:11:02.500 092 12517.23 171.78 54693.65 88888.00 2015-04-02 23:11:02.625 092 12517.20 171.75 54693.62 88888.00 2015-04-02 23:11:02.750 092 12517.15 171.75 54693.65 88888.00 2015-04-02 23:11:02.875 092 12517.15 171.80 54693.68 88888.00 2015-04-02 23:11:03.000 092 12517.15 171.75 54693.68 88888.00 2015-04-02 23:11:03.125 092 12517.17 171.75 54693.70 88888.00 2015-04-02 23:11:03.250 092 12517.20 171.72 54693.68 88888.00 2015-04-02 23:11:03.375 092 12517.27 171.78 54693.68 88888.00 2015-04-02 23:11:03.500 092 12517.25 171.75 54693.68 88888.00 2015-04-02 23:11:03.625 092 12517.15 171.75 54693.68 88888.00 2015-04-02 23:11:03.750 092 12517.12 171.75 54693.68 88888.00 2015-04-02 23:11:03.875 092 12517.17 171.70 54693.68 88888.00 2015-04-02 23:11:04.000 092 12517.20 171.70 54693.62 88888.00 2015-04-02 23:11:04.125 092 12517.17 171.70 54693.65 88888.00 2015-04-02 23:11:04.250 092 12517.15 171.70 54693.68 88888.00 2015-04-02 23:11:04.375 092 12517.25 171.72 54693.65 88888.00 2015-04-02 23:11:04.500 092 12517.25 171.72 54693.68 88888.00 2015-04-02 23:11:04.625 092 12517.25 171.72 54693.68 88888.00 2015-04-02 23:11:04.750 092 12517.23 171.72 54693.70 88888.00 2015-04-02 23:11:04.875 092 12517.20 171.75 54693.70 88888.00 2015-04-02 23:11:05.000 092 12517.25 171.72 54693.72 88888.00 2015-04-02 23:11:05.125 092 12517.27 171.72 54693.72 88888.00 2015-04-02 23:11:05.250 092 12517.23 171.70 54693.75 88888.00 2015-04-02 23:11:05.375 092 12517.27 171.70 54693.72 88888.00 2015-04-02 23:11:05.500 092 12517.27 171.65 54693.70 88888.00 2015-04-02 23:11:05.625 092 12517.25 171.68 54693.70 88888.00 2015-04-02 23:11:05.750 092 12517.23 171.70 54693.70 88888.00 2015-04-02 23:11:05.875 092 12517.20 171.65 54693.68 88888.00 2015-04-02 23:11:06.000 092 12517.20 171.68 54693.68 88888.00 2015-04-02 23:11:06.125 092 12517.23 171.68 54693.72 88888.00 2015-04-02 23:11:06.250 092 12517.17 171.68 54693.75 88888.00 2015-04-02 23:11:06.375 092 12517.17 171.68 54693.75 88888.00 2015-04-02 23:11:06.500 092 12517.15 171.68 54693.72 88888.00 2015-04-02 23:11:06.625 092 12517.12 171.65 54693.72 88888.00 2015-04-02 23:11:06.750 092 12517.17 171.68 54693.75 88888.00 2015-04-02 23:11:06.875 092 12517.20 171.68 54693.80 88888.00 2015-04-02 23:11:07.000 092 12517.17 171.68 54693.80 88888.00 2015-04-02 23:11:07.125 092 12517.17 171.68 54693.80 88888.00 2015-04-02 23:11:07.250 092 12517.20 171.65 54693.80 88888.00 2015-04-02 23:11:07.375 092 12517.30 171.65 54693.78 88888.00 2015-04-02 23:11:07.500 092 12517.25 171.65 54693.78 88888.00 2015-04-02 23:11:07.625 092 12517.15 171.65 54693.75 88888.00 2015-04-02 23:11:07.750 092 12517.08 171.65 54693.78 88888.00 2015-04-02 23:11:07.875 092 12517.02 171.65 54693.78 88888.00 2015-04-02 23:11:08.000 092 12517.02 171.65 54693.75 88888.00 2015-04-02 23:11:08.125 092 12517.05 171.65 54693.78 88888.00 2015-04-02 23:11:08.250 092 12517.08 171.68 54693.78 88888.00 2015-04-02 23:11:08.375 092 12517.05 171.65 54693.78 88888.00 2015-04-02 23:11:08.500 092 12517.00 171.62 54693.75 88888.00 2015-04-02 23:11:08.625 092 12517.00 171.62 54693.75 88888.00 2015-04-02 23:11:08.750 092 12517.05 171.65 54693.78 88888.00 2015-04-02 23:11:08.875 092 12517.02 171.68 54693.80 88888.00 2015-04-02 23:11:09.000 092 12517.00 171.68 54693.80 88888.00 2015-04-02 23:11:09.125 092 12517.02 171.62 54693.80 88888.00 2015-04-02 23:11:09.250 092 12517.02 171.60 54693.85 88888.00 2015-04-02 23:11:09.375 092 12517.15 171.62 54693.88 88888.00 2015-04-02 23:11:09.500 092 12517.15 171.62 54693.85 88888.00 2015-04-02 23:11:09.625 092 12517.05 171.62 54693.82 88888.00 2015-04-02 23:11:09.750 092 12517.00 171.62 54693.82 88888.00 2015-04-02 23:11:09.875 092 12516.98 171.62 54693.82 88888.00 2015-04-02 23:11:10.000 092 12516.98 171.60 54693.82 88888.00 2015-04-02 23:11:10.125 092 12517.00 171.62 54693.85 88888.00 2015-04-02 23:11:10.250 092 12517.02 171.62 54693.85 88888.00 2015-04-02 23:11:10.375 092 12517.08 171.68 54693.82 88888.00 2015-04-02 23:11:10.500 092 12517.08 171.68 54693.88 88888.00 2015-04-02 23:11:10.625 092 12517.05 171.65 54693.88 88888.00 2015-04-02 23:11:10.750 092 12517.05 171.62 54693.88 88888.00 2015-04-02 23:11:10.875 092 12517.02 171.60 54693.88 88888.00 2015-04-02 23:11:11.000 092 12517.00 171.62 54693.85 88888.00 2015-04-02 23:11:11.125 092 12516.98 171.62 54693.88 88888.00 2015-04-02 23:11:11.250 092 12516.98 171.62 54693.85 88888.00 2015-04-02 23:11:11.375 092 12516.98 171.62 54693.85 88888.00 2015-04-02 23:11:11.500 092 12516.95 171.62 54693.88 88888.00 2015-04-02 23:11:11.625 092 12517.00 171.60 54693.85 88888.00 2015-04-02 23:11:11.750 092 12517.05 171.57 54693.85 88888.00 2015-04-02 23:11:11.875 092 12517.12 171.60 54693.85 88888.00 2015-04-02 23:11:12.000 092 12517.15 171.60 54693.88 88888.00 2015-04-02 23:11:12.125 092 12517.12 171.60 54693.88 88888.00 2015-04-02 23:11:12.250 092 12517.08 171.60 54693.90 88888.00 2015-04-02 23:11:12.375 092 12517.12 171.60 54693.88 88888.00 2015-04-02 23:11:12.500 092 12517.12 171.57 54693.88 88888.00 2015-04-02 23:11:12.625 092 12517.05 171.57 54693.85 88888.00 2015-04-02 23:11:12.750 092 12517.02 171.57 54693.85 88888.00 2015-04-02 23:11:12.875 092 12517.12 171.62 54693.88 88888.00 2015-04-02 23:11:13.000 092 12517.12 171.62 54693.88 88888.00 2015-04-02 23:11:13.125 092 12517.12 171.62 54693.90 88888.00 2015-04-02 23:11:13.250 092 12517.12 171.57 54693.93 88888.00 2015-04-02 23:11:13.375 092 12517.12 171.55 54693.90 88888.00 2015-04-02 23:11:13.500 092 12517.10 171.60 54693.88 88888.00 2015-04-02 23:11:13.625 092 12517.12 171.60 54693.93 88888.00 2015-04-02 23:11:13.750 092 12517.15 171.60 54693.93 88888.00 2015-04-02 23:11:13.875 092 12517.17 171.62 54693.93 88888.00 2015-04-02 23:11:14.000 092 12517.17 171.62 54693.95 88888.00 2015-04-02 23:11:14.125 092 12517.23 171.62 54693.95 88888.00 2015-04-02 23:11:14.250 092 12517.25 171.55 54693.93 88888.00 2015-04-02 23:11:14.375 092 12517.27 171.55 54693.93 88888.00 2015-04-02 23:11:14.500 092 12517.27 171.57 54693.95 88888.00 2015-04-02 23:11:14.625 092 12517.23 171.57 54693.97 88888.00 2015-04-02 23:11:14.750 092 12517.23 171.57 54693.95 88888.00 2015-04-02 23:11:14.875 092 12517.20 171.57 54693.93 88888.00 2015-04-02 23:11:15.000 092 12517.20 171.57 54693.93 88888.00 2015-04-02 23:11:15.125 092 12517.20 171.57 54693.95 88888.00 2015-04-02 23:11:15.250 092 12517.17 171.57 54693.97 88888.00 2015-04-02 23:11:15.375 092 12517.17 171.53 54693.97 88888.00 2015-04-02 23:11:15.500 092 12517.25 171.55 54693.93 88888.00 2015-04-02 23:11:15.625 092 12517.30 171.55 54693.95 88888.00 2015-04-02 23:11:15.750 092 12517.27 171.53 54693.95 88888.00 2015-04-02 23:11:15.875 092 12517.25 171.53 54693.90 88888.00 2015-04-02 23:11:16.000 092 12517.27 171.53 54693.95 88888.00 2015-04-02 23:11:16.125 092 12517.27 171.53 54693.97 88888.00 2015-04-02 23:11:16.250 092 12517.25 171.50 54694.00 88888.00 2015-04-02 23:11:16.375 092 12517.30 171.50 54693.97 88888.00 2015-04-02 23:11:16.500 092 12517.25 171.47 54693.97 88888.00 2015-04-02 23:11:16.625 092 12517.27 171.47 54693.95 88888.00 2015-04-02 23:11:16.750 092 12517.30 171.47 54693.97 88888.00 2015-04-02 23:11:16.875 092 12517.33 171.47 54693.95 88888.00 2015-04-02 23:11:17.000 092 12517.38 171.47 54693.97 88888.00 2015-04-02 23:11:17.125 092 12517.35 171.47 54693.95 88888.00 2015-04-02 23:11:17.250 092 12517.38 171.43 54693.95 88888.00 2015-04-02 23:11:17.375 092 12517.42 171.40 54693.93 88888.00 2015-04-02 23:11:17.500 092 12517.42 171.40 54693.95 88888.00 2015-04-02 23:11:17.625 092 12517.40 171.43 54693.95 88888.00 2015-04-02 23:11:17.750 092 12517.40 171.38 54693.95 88888.00 2015-04-02 23:11:17.875 092 12517.40 171.40 54693.97 88888.00 2015-04-02 23:11:18.000 092 12517.42 171.40 54693.97 88888.00 2015-04-02 23:11:18.125 092 12517.35 171.38 54693.97 88888.00 2015-04-02 23:11:18.250 092 12517.27 171.35 54693.97 88888.00 2015-04-02 23:11:18.375 092 12517.35 171.35 54693.97 88888.00 2015-04-02 23:11:18.500 092 12517.42 171.35 54694.00 88888.00 2015-04-02 23:11:18.625 092 12517.45 171.35 54693.97 88888.00 2015-04-02 23:11:18.750 092 12517.42 171.32 54693.97 88888.00 2015-04-02 23:11:18.875 092 12517.40 171.32 54694.00 88888.00 2015-04-02 23:11:19.000 092 12517.45 171.32 54693.97 88888.00 2015-04-02 23:11:19.125 092 12517.45 171.32 54694.00 88888.00 2015-04-02 23:11:19.250 092 12517.38 171.30 54694.00 88888.00 2015-04-02 23:11:19.375 092 12517.38 171.32 54694.00 88888.00 2015-04-02 23:11:19.500 092 12517.35 171.30 54694.00 88888.00 2015-04-02 23:11:19.625 092 12517.38 171.28 54694.00 88888.00 2015-04-02 23:11:19.750 092 12517.35 171.30 54694.00 88888.00 2015-04-02 23:11:19.875 092 12517.30 171.30 54694.00 88888.00 2015-04-02 23:11:20.000 092 12517.33 171.28 54693.95 88888.00 2015-04-02 23:11:20.125 092 12517.33 171.28 54694.00 88888.00 2015-04-02 23:11:20.250 092 12517.27 171.32 54694.03 88888.00 2015-04-02 23:11:20.375 092 12517.33 171.30 54694.00 88888.00 2015-04-02 23:11:20.500 092 12517.35 171.28 54694.00 88888.00 2015-04-02 23:11:20.625 092 12517.35 171.28 54694.00 88888.00 2015-04-02 23:11:20.750 092 12517.35 171.28 54694.00 88888.00 2015-04-02 23:11:20.875 092 12517.38 171.28 54694.03 88888.00 2015-04-02 23:11:21.000 092 12517.38 171.25 54694.00 88888.00 2015-04-02 23:11:21.125 092 12517.35 171.22 54694.03 88888.00 2015-04-02 23:11:21.250 092 12517.33 171.22 54694.03 88888.00 2015-04-02 23:11:21.375 092 12517.33 171.22 54694.03 88888.00 2015-04-02 23:11:21.500 092 12517.33 171.22 54694.03 88888.00 2015-04-02 23:11:21.625 092 12517.35 171.25 54694.03 88888.00 2015-04-02 23:11:21.750 092 12517.35 171.28 54694.03 88888.00 2015-04-02 23:11:21.875 092 12517.30 171.28 54694.05 88888.00 2015-04-02 23:11:22.000 092 12517.30 171.28 54694.03 88888.00 2015-04-02 23:11:22.125 092 12517.38 171.25 54694.03 88888.00 2015-04-02 23:11:22.250 092 12517.33 171.25 54694.03 88888.00 2015-04-02 23:11:22.375 092 12517.30 171.25 54694.03 88888.00 2015-04-02 23:11:22.500 092 12517.30 171.25 54694.03 88888.00 2015-04-02 23:11:22.625 092 12517.30 171.25 54694.05 88888.00 2015-04-02 23:11:22.750 092 12517.33 171.28 54694.07 88888.00 2015-04-02 23:11:22.875 092 12517.33 171.25 54694.07 88888.00 2015-04-02 23:11:23.000 092 12517.30 171.30 54694.05 88888.00 2015-04-02 23:11:23.125 092 12517.33 171.30 54694.07 88888.00 2015-04-02 23:11:23.250 092 12517.27 171.28 54694.07 88888.00 2015-04-02 23:11:23.375 092 12517.33 171.28 54694.05 88888.00 2015-04-02 23:11:23.500 092 12517.38 171.25 54694.07 88888.00 2015-04-02 23:11:23.625 092 12517.35 171.25 54694.07 88888.00 2015-04-02 23:11:23.750 092 12517.30 171.28 54694.07 88888.00 2015-04-02 23:11:23.875 092 12517.25 171.30 54694.07 88888.00 2015-04-02 23:11:24.000 092 12517.30 171.30 54694.10 88888.00 2015-04-02 23:11:24.125 092 12517.33 171.30 54694.10 88888.00 2015-04-02 23:11:24.250 092 12517.30 171.32 54694.10 88888.00 2015-04-02 23:11:24.375 092 12517.33 171.32 54694.07 88888.00 2015-04-02 23:11:24.500 092 12517.33 171.30 54694.07 88888.00 2015-04-02 23:11:24.625 092 12517.33 171.30 54694.07 88888.00 2015-04-02 23:11:24.750 092 12517.30 171.30 54694.07 88888.00 2015-04-02 23:11:24.875 092 12517.33 171.32 54694.10 88888.00 2015-04-02 23:11:25.000 092 12517.35 171.35 54694.07 88888.00 2015-04-02 23:11:25.125 092 12517.35 171.32 54694.05 88888.00 2015-04-02 23:11:25.250 092 12517.38 171.30 54694.05 88888.00 2015-04-02 23:11:25.375 092 12517.40 171.32 54694.03 88888.00 2015-04-02 23:11:25.500 092 12517.38 171.35 54694.07 88888.00 2015-04-02 23:11:25.625 092 12517.35 171.38 54694.07 88888.00 2015-04-02 23:11:25.750 092 12517.33 171.35 54694.07 88888.00 2015-04-02 23:11:25.875 092 12517.35 171.40 54694.03 88888.00 2015-04-02 23:11:26.000 092 12517.42 171.40 54694.07 88888.00 2015-04-02 23:11:26.125 092 12517.42 171.38 54694.07 88888.00 2015-04-02 23:11:26.250 092 12517.30 171.38 54694.07 88888.00 2015-04-02 23:11:26.375 092 12517.35 171.40 54694.07 88888.00 2015-04-02 23:11:26.500 092 12517.40 171.40 54694.07 88888.00 2015-04-02 23:11:26.625 092 12517.40 171.40 54694.07 88888.00 2015-04-02 23:11:26.750 092 12517.38 171.40 54694.10 88888.00 2015-04-02 23:11:26.875 092 12517.40 171.38 54694.10 88888.00 2015-04-02 23:11:27.000 092 12517.45 171.40 54694.10 88888.00 2015-04-02 23:11:27.125 092 12517.45 171.43 54694.07 88888.00 2015-04-02 23:11:27.250 092 12517.40 171.43 54694.07 88888.00 2015-04-02 23:11:27.375 092 12517.48 171.43 54694.10 88888.00 2015-04-02 23:11:27.500 092 12517.48 171.43 54694.10 88888.00 2015-04-02 23:11:27.625 092 12517.45 171.43 54694.10 88888.00 2015-04-02 23:11:27.750 092 12517.42 171.43 54694.07 88888.00 2015-04-02 23:11:27.875 092 12517.42 171.40 54694.10 88888.00 2015-04-02 23:11:28.000 092 12517.42 171.40 54694.07 88888.00 2015-04-02 23:11:28.125 092 12517.38 171.43 54694.12 88888.00 2015-04-02 23:11:28.250 092 12517.35 171.45 54694.12 88888.00 2015-04-02 23:11:28.375 092 12517.42 171.43 54694.12 88888.00 2015-04-02 23:11:28.500 092 12517.40 171.43 54694.10 88888.00 2015-04-02 23:11:28.625 092 12517.40 171.43 54694.12 88888.00 2015-04-02 23:11:28.750 092 12517.42 171.43 54694.12 88888.00 2015-04-02 23:11:28.875 092 12517.42 171.43 54694.12 88888.00 2015-04-02 23:11:29.000 092 12517.35 171.43 54694.10 88888.00 2015-04-02 23:11:29.125 092 12517.33 171.43 54694.10 88888.00 2015-04-02 23:11:29.250 092 12517.30 171.45 54694.10 88888.00 2015-04-02 23:11:29.375 092 12517.35 171.45 54694.12 88888.00 2015-04-02 23:11:29.500 092 12517.38 171.43 54694.12 88888.00 2015-04-02 23:11:29.625 092 12517.35 171.45 54694.15 88888.00 2015-04-02 23:11:29.750 092 12517.27 171.45 54694.15 88888.00 2015-04-02 23:11:29.875 092 12517.30 171.43 54694.15 88888.00 2015-04-02 23:11:30.000 092 12517.33 171.38 54694.12 88888.00 2015-04-02 23:11:30.125 092 12517.33 171.40 54694.15 88888.00 2015-04-02 23:11:30.250 092 12517.27 171.40 54694.15 88888.00 2015-04-02 23:11:30.375 092 12517.30 171.40 54694.12 88888.00 2015-04-02 23:11:30.500 092 12517.33 171.38 54694.15 88888.00 2015-04-02 23:11:30.625 092 12517.30 171.40 54694.15 88888.00 2015-04-02 23:11:30.750 092 12517.30 171.43 54694.12 88888.00 2015-04-02 23:11:30.875 092 12517.38 171.43 54694.12 88888.00 2015-04-02 23:11:31.000 092 12517.42 171.43 54694.12 88888.00 2015-04-02 23:11:31.125 092 12517.42 171.38 54694.15 88888.00 2015-04-02 23:11:31.250 092 12517.40 171.40 54694.18 88888.00 2015-04-02 23:11:31.375 092 12517.42 171.43 54694.18 88888.00 2015-04-02 23:11:31.500 092 12517.38 171.43 54694.15 88888.00 2015-04-02 23:11:31.625 092 12517.40 171.40 54694.12 88888.00 2015-04-02 23:11:31.750 092 12517.33 171.38 54694.12 88888.00 2015-04-02 23:11:31.875 092 12517.27 171.38 54694.15 88888.00 2015-04-02 23:11:32.000 092 12517.30 171.38 54694.15 88888.00 2015-04-02 23:11:32.125 092 12517.27 171.38 54694.15 88888.00 2015-04-02 23:11:32.250 092 12517.27 171.38 54694.15 88888.00 2015-04-02 23:11:32.375 092 12517.35 171.38 54694.12 88888.00 2015-04-02 23:11:32.500 092 12517.35 171.38 54694.18 88888.00 2015-04-02 23:11:32.625 092 12517.40 171.38 54694.22 88888.00 2015-04-02 23:11:32.750 092 12517.35 171.38 54694.20 88888.00 2015-04-02 23:11:32.875 092 12517.35 171.38 54694.20 88888.00 2015-04-02 23:11:33.000 092 12517.40 171.38 54694.15 88888.00 2015-04-02 23:11:33.125 092 12517.42 171.38 54694.18 88888.00 2015-04-02 23:11:33.250 092 12517.35 171.35 54694.18 88888.00 2015-04-02 23:11:33.375 092 12517.40 171.38 54694.15 88888.00 2015-04-02 23:11:33.500 092 12517.38 171.38 54694.18 88888.00 2015-04-02 23:11:33.625 092 12517.40 171.38 54694.18 88888.00 2015-04-02 23:11:33.750 092 12517.38 171.38 54694.18 88888.00 2015-04-02 23:11:33.875 092 12517.33 171.38 54694.15 88888.00 2015-04-02 23:11:34.000 092 12517.30 171.35 54694.15 88888.00 2015-04-02 23:11:34.125 092 12517.35 171.35 54694.18 88888.00 2015-04-02 23:11:34.250 092 12517.35 171.32 54694.20 88888.00 2015-04-02 23:11:34.375 092 12517.38 171.35 54694.15 88888.00 2015-04-02 23:11:34.500 092 12517.38 171.40 54694.15 88888.00 2015-04-02 23:11:34.625 092 12517.45 171.40 54694.15 88888.00 2015-04-02 23:11:34.750 092 12517.45 171.35 54694.15 88888.00 2015-04-02 23:11:34.875 092 12517.38 171.38 54694.15 88888.00 2015-04-02 23:11:35.000 092 12517.42 171.35 54694.15 88888.00 2015-04-02 23:11:35.125 092 12517.48 171.35 54694.15 88888.00 2015-04-02 23:11:35.250 092 12517.42 171.38 54694.15 88888.00 2015-04-02 23:11:35.375 092 12517.42 171.40 54694.20 88888.00 2015-04-02 23:11:35.500 092 12517.48 171.43 54694.18 88888.00 2015-04-02 23:11:35.625 092 12517.52 171.38 54694.18 88888.00 2015-04-02 23:11:35.750 092 12517.55 171.35 54694.15 88888.00 2015-04-02 23:11:35.875 092 12517.60 171.38 54694.15 88888.00 2015-04-02 23:11:36.000 092 12517.67 171.40 54694.15 88888.00 2015-04-02 23:11:36.125 092 12517.70 171.43 54694.20 88888.00 2015-04-02 23:11:36.250 092 12517.67 171.40 54694.20 88888.00 2015-04-02 23:11:36.375 092 12517.75 171.40 54694.15 88888.00 2015-04-02 23:11:36.500 092 12517.65 171.43 54694.15 88888.00 2015-04-02 23:11:36.625 092 12517.65 171.43 54694.15 88888.00 2015-04-02 23:11:36.750 092 12517.65 171.43 54694.15 88888.00 2015-04-02 23:11:36.875 092 12517.65 171.43 54694.18 88888.00 2015-04-02 23:11:37.000 092 12517.75 171.43 54694.18 88888.00 2015-04-02 23:11:37.125 092 12517.80 171.43 54694.18 88888.00 2015-04-02 23:11:37.250 092 12517.85 171.45 54694.20 88888.00 2015-04-02 23:11:37.375 092 12517.85 171.45 54694.22 88888.00 2015-04-02 23:11:37.500 092 12517.80 171.43 54694.20 88888.00 2015-04-02 23:11:37.625 092 12517.75 171.40 54694.18 88888.00 2015-04-02 23:11:37.750 092 12517.75 171.43 54694.18 88888.00 2015-04-02 23:11:37.875 092 12517.75 171.43 54694.18 88888.00 2015-04-02 23:11:38.000 092 12517.80 171.40 54694.18 88888.00 2015-04-02 23:11:38.125 092 12517.80 171.40 54694.18 88888.00 2015-04-02 23:11:38.250 092 12517.75 171.43 54694.18 88888.00 2015-04-02 23:11:38.375 092 12517.73 171.50 54694.15 88888.00 2015-04-02 23:11:38.500 092 12517.75 171.47 54694.18 88888.00 2015-04-02 23:11:38.625 092 12517.75 171.45 54694.15 88888.00 2015-04-02 23:11:38.750 092 12517.83 171.45 54694.18 88888.00 2015-04-02 23:11:38.875 092 12517.92 171.47 54694.18 88888.00 2015-04-02 23:11:39.000 092 12517.83 171.45 54694.15 88888.00 2015-04-02 23:11:39.125 092 12517.83 171.45 54694.15 88888.00 2015-04-02 23:11:39.250 092 12517.83 171.40 54694.18 88888.00 2015-04-02 23:11:39.375 092 12517.88 171.43 54694.18 88888.00 2015-04-02 23:11:39.500 092 12517.90 171.40 54694.18 88888.00 2015-04-02 23:11:39.625 092 12518.02 171.43 54694.20 88888.00 2015-04-02 23:11:39.750 092 12518.00 171.45 54694.18 88888.00 2015-04-02 23:11:39.875 092 12517.98 171.47 54694.18 88888.00 2015-04-02 23:11:40.000 092 12517.90 171.47 54694.15 88888.00 2015-04-02 23:11:40.125 092 12517.98 171.47 54694.18 88888.00 2015-04-02 23:11:40.250 092 12518.00 171.47 54694.20 88888.00 2015-04-02 23:11:40.375 092 12518.02 171.53 54694.22 88888.00 2015-04-02 23:11:40.500 092 12517.92 171.50 54694.22 88888.00 2015-04-02 23:11:40.625 092 12517.90 171.50 54694.18 88888.00 2015-04-02 23:11:40.750 092 12517.88 171.50 54694.18 88888.00 2015-04-02 23:11:40.875 092 12517.92 171.47 54694.20 88888.00 2015-04-02 23:11:41.000 092 12517.95 171.47 54694.20 88888.00 2015-04-02 23:11:41.125 092 12517.98 171.50 54694.20 88888.00 2015-04-02 23:11:41.250 092 12517.92 171.50 54694.20 88888.00 2015-04-02 23:11:41.375 092 12517.98 171.50 54694.20 88888.00 2015-04-02 23:11:41.500 092 12518.08 171.47 54694.20 88888.00 2015-04-02 23:11:41.625 092 12518.10 171.50 54694.20 88888.00 2015-04-02 23:11:41.750 092 12518.10 171.47 54694.20 88888.00 2015-04-02 23:11:41.875 092 12518.12 171.47 54694.18 88888.00 2015-04-02 23:11:42.000 092 12518.12 171.53 54694.18 88888.00 2015-04-02 23:11:42.125 092 12518.12 171.50 54694.20 88888.00 2015-04-02 23:11:42.250 092 12518.05 171.50 54694.20 88888.00 2015-04-02 23:11:42.375 092 12518.10 171.55 54694.18 88888.00 2015-04-02 23:11:42.500 092 12518.12 171.55 54694.20 88888.00 2015-04-02 23:11:42.625 092 12518.10 171.57 54694.22 88888.00 2015-04-02 23:11:42.750 092 12518.12 171.57 54694.22 88888.00 2015-04-02 23:11:42.875 092 12518.17 171.57 54694.22 88888.00 2015-04-02 23:11:43.000 092 12518.17 171.57 54694.22 88888.00 2015-04-02 23:11:43.125 092 12518.12 171.55 54694.22 88888.00 2015-04-02 23:11:43.250 092 12518.10 171.55 54694.20 88888.00 2015-04-02 23:11:43.375 092 12518.20 171.57 54694.18 88888.00 2015-04-02 23:11:43.500 092 12518.20 171.57 54694.22 88888.00 2015-04-02 23:11:43.625 092 12518.15 171.57 54694.22 88888.00 2015-04-02 23:11:43.750 092 12518.20 171.57 54694.20 88888.00 2015-04-02 23:11:43.875 092 12518.20 171.60 54694.18 88888.00 2015-04-02 23:11:44.000 092 12518.17 171.60 54694.20 88888.00 2015-04-02 23:11:44.125 092 12518.15 171.62 54694.22 88888.00 2015-04-02 23:11:44.250 092 12518.08 171.60 54694.20 88888.00 2015-04-02 23:11:44.375 092 12518.05 171.57 54694.20 88888.00 2015-04-02 23:11:44.500 092 12518.10 171.60 54694.20 88888.00 2015-04-02 23:11:44.625 092 12518.12 171.62 54694.20 88888.00 2015-04-02 23:11:44.750 092 12518.12 171.62 54694.18 88888.00 2015-04-02 23:11:44.875 092 12518.15 171.62 54694.18 88888.00 2015-04-02 23:11:45.000 092 12518.20 171.62 54694.15 88888.00 2015-04-02 23:11:45.125 092 12518.20 171.62 54694.20 88888.00 2015-04-02 23:11:45.250 092 12518.23 171.68 54694.22 88888.00 2015-04-02 23:11:45.375 092 12518.27 171.70 54694.22 88888.00 2015-04-02 23:11:45.500 092 12518.17 171.68 54694.20 88888.00 2015-04-02 23:11:45.625 092 12518.08 171.68 54694.22 88888.00 2015-04-02 23:11:45.750 092 12518.02 171.68 54694.25 88888.00 2015-04-02 23:11:45.875 092 12518.08 171.72 54694.25 88888.00 2015-04-02 23:11:46.000 092 12518.05 171.70 54694.20 88888.00 2015-04-02 23:11:46.125 092 12518.05 171.72 54694.20 88888.00 2015-04-02 23:11:46.250 092 12518.05 171.75 54694.18 88888.00 2015-04-02 23:11:46.375 092 12518.10 171.72 54694.18 88888.00 2015-04-02 23:11:46.500 092 12518.08 171.75 54694.15 88888.00 2015-04-02 23:11:46.625 092 12518.08 171.70 54694.15 88888.00 2015-04-02 23:11:46.750 092 12518.02 171.72 54694.15 88888.00 2015-04-02 23:11:46.875 092 12518.08 171.75 54694.18 88888.00 2015-04-02 23:11:47.000 092 12518.12 171.75 54694.18 88888.00 2015-04-02 23:11:47.125 092 12518.20 171.80 54694.20 88888.00 2015-04-02 23:11:47.250 092 12518.12 171.78 54694.18 88888.00 2015-04-02 23:11:47.375 092 12518.15 171.75 54694.15 88888.00 2015-04-02 23:11:47.500 092 12518.12 171.78 54694.18 88888.00 2015-04-02 23:11:47.625 092 12518.15 171.80 54694.18 88888.00 2015-04-02 23:11:47.750 092 12518.17 171.78 54694.15 88888.00 2015-04-02 23:11:47.875 092 12518.20 171.80 54694.18 88888.00 2015-04-02 23:11:48.000 092 12518.27 171.82 54694.15 88888.00 2015-04-02 23:11:48.125 092 12518.25 171.85 54694.15 88888.00 2015-04-02 23:11:48.250 092 12518.20 171.80 54694.18 88888.00 2015-04-02 23:11:48.375 092 12518.20 171.80 54694.15 88888.00 2015-04-02 23:11:48.500 092 12518.12 171.80 54694.15 88888.00 2015-04-02 23:11:48.625 092 12518.20 171.82 54694.12 88888.00 2015-04-02 23:11:48.750 092 12518.27 171.85 54694.15 88888.00 2015-04-02 23:11:48.875 092 12518.25 171.90 54694.18 88888.00 2015-04-02 23:11:49.000 092 12518.25 171.88 54694.15 88888.00 2015-04-02 23:11:49.125 092 12518.27 171.88 54694.12 88888.00 2015-04-02 23:11:49.250 092 12518.30 171.88 54694.20 88888.00 2015-04-02 23:11:49.375 092 12518.35 171.85 54694.20 88888.00 2015-04-02 23:11:49.500 092 12518.30 171.85 54694.18 88888.00 2015-04-02 23:11:49.625 092 12518.33 171.82 54694.15 88888.00 2015-04-02 23:11:49.750 092 12518.45 171.82 54694.15 88888.00 2015-04-02 23:11:49.875 092 12518.42 171.85 54694.15 88888.00 2015-04-02 23:11:50.000 092 12518.33 171.88 54694.18 88888.00 2015-04-02 23:11:50.125 092 12518.30 171.90 54694.15 88888.00 2015-04-02 23:11:50.250 092 12518.30 171.85 54694.15 88888.00 2015-04-02 23:11:50.375 092 12518.38 171.88 54694.15 88888.00 2015-04-02 23:11:50.500 092 12518.42 171.90 54694.15 88888.00 2015-04-02 23:11:50.625 092 12518.40 171.90 54694.15 88888.00 2015-04-02 23:11:50.750 092 12518.35 171.88 54694.12 88888.00 2015-04-02 23:11:50.875 092 12518.38 171.90 54694.18 88888.00 2015-04-02 23:11:51.000 092 12518.40 171.88 54694.15 88888.00 2015-04-02 23:11:51.125 092 12518.38 171.88 54694.12 88888.00 2015-04-02 23:11:51.250 092 12518.38 171.90 54694.12 88888.00 2015-04-02 23:11:51.375 092 12518.40 171.90 54694.15 88888.00 2015-04-02 23:11:51.500 092 12518.45 171.90 54694.15 88888.00 2015-04-02 23:11:51.625 092 12518.45 171.88 54694.12 88888.00 2015-04-02 23:11:51.750 092 12518.40 171.90 54694.15 88888.00 2015-04-02 23:11:51.875 092 12518.40 171.90 54694.18 88888.00 2015-04-02 23:11:52.000 092 12518.45 171.90 54694.15 88888.00 2015-04-02 23:11:52.125 092 12518.48 171.88 54694.15 88888.00 2015-04-02 23:11:52.250 092 12518.45 171.85 54694.15 88888.00 2015-04-02 23:11:52.375 092 12518.52 171.85 54694.12 88888.00 2015-04-02 23:11:52.500 092 12518.58 171.90 54694.15 88888.00 2015-04-02 23:11:52.625 092 12518.58 171.88 54694.15 88888.00 2015-04-02 23:11:52.750 092 12518.60 171.90 54694.15 88888.00 2015-04-02 23:11:52.875 092 12518.60 171.90 54694.18 88888.00 2015-04-02 23:11:53.000 092 12518.60 171.90 54694.15 88888.00 2015-04-02 23:11:53.125 092 12518.60 171.88 54694.15 88888.00 2015-04-02 23:11:53.250 092 12518.55 171.90 54694.15 88888.00 2015-04-02 23:11:53.375 092 12518.50 171.90 54694.15 88888.00 2015-04-02 23:11:53.500 092 12518.48 171.90 54694.18 88888.00 2015-04-02 23:11:53.625 092 12518.48 171.90 54694.15 88888.00 2015-04-02 23:11:53.750 092 12518.50 171.88 54694.15 88888.00 2015-04-02 23:11:53.875 092 12518.52 171.88 54694.12 88888.00 2015-04-02 23:11:54.000 092 12518.58 171.85 54694.12 88888.00 2015-04-02 23:11:54.125 092 12518.58 171.82 54694.15 88888.00 2015-04-02 23:11:54.250 092 12518.58 171.82 54694.20 88888.00 2015-04-02 23:11:54.375 092 12518.65 171.85 54694.18 88888.00 2015-04-02 23:11:54.500 092 12518.67 171.85 54694.18 88888.00 2015-04-02 23:11:54.625 092 12518.70 171.82 54694.12 88888.00 2015-04-02 23:11:54.750 092 12518.70 171.85 54694.10 88888.00 2015-04-02 23:11:54.875 092 12518.70 171.90 54694.12 88888.00 2015-04-02 23:11:55.000 092 12518.67 171.88 54694.12 88888.00 2015-04-02 23:11:55.125 092 12518.67 171.88 54694.15 88888.00 2015-04-02 23:11:55.250 092 12518.62 171.85 54694.18 88888.00 2015-04-02 23:11:55.375 092 12518.67 171.85 54694.18 88888.00 2015-04-02 23:11:55.500 092 12518.67 171.85 54694.15 88888.00 2015-04-02 23:11:55.625 092 12518.67 171.82 54694.12 88888.00 2015-04-02 23:11:55.750 092 12518.62 171.82 54694.12 88888.00 2015-04-02 23:11:55.875 092 12518.70 171.80 54694.15 88888.00 2015-04-02 23:11:56.000 092 12518.73 171.82 54694.12 88888.00 2015-04-02 23:11:56.125 092 12518.73 171.82 54694.15 88888.00 2015-04-02 23:11:56.250 092 12518.62 171.82 54694.18 88888.00 2015-04-02 23:11:56.375 092 12518.62 171.80 54694.10 88888.00 2015-04-02 23:11:56.500 092 12518.60 171.80 54694.15 88888.00 2015-04-02 23:11:56.625 092 12518.62 171.82 54694.12 88888.00 2015-04-02 23:11:56.750 092 12518.70 171.82 54694.18 88888.00 2015-04-02 23:11:56.875 092 12518.77 171.82 54694.15 88888.00 2015-04-02 23:11:57.000 092 12518.75 171.82 54694.15 88888.00 2015-04-02 23:11:57.125 092 12518.67 171.82 54694.18 88888.00 2015-04-02 23:11:57.250 092 12518.62 171.78 54694.18 88888.00 2015-04-02 23:11:57.375 092 12518.65 171.80 54694.20 88888.00 2015-04-02 23:11:57.500 092 12518.60 171.82 54694.18 88888.00 2015-04-02 23:11:57.625 092 12518.58 171.80 54694.15 88888.00 2015-04-02 23:11:57.750 092 12518.60 171.82 54694.18 88888.00 2015-04-02 23:11:57.875 092 12518.58 171.85 54694.20 88888.00 2015-04-02 23:11:58.000 092 12518.58 171.82 54694.15 88888.00 2015-04-02 23:11:58.125 092 12518.60 171.80 54694.15 88888.00 2015-04-02 23:11:58.250 092 12518.58 171.78 54694.12 88888.00 2015-04-02 23:11:58.375 092 12518.62 171.80 54694.18 88888.00 2015-04-02 23:11:58.500 092 12518.58 171.78 54694.15 88888.00 2015-04-02 23:11:58.625 092 12518.52 171.80 54694.18 88888.00 2015-04-02 23:11:58.750 092 12518.58 171.80 54694.20 88888.00 2015-04-02 23:11:58.875 092 12518.60 171.75 54694.18 88888.00 2015-04-02 23:11:59.000 092 12518.62 171.78 54694.15 88888.00 2015-04-02 23:11:59.125 092 12518.62 171.80 54694.18 88888.00 2015-04-02 23:11:59.250 092 12518.55 171.82 54694.18 88888.00 2015-04-02 23:11:59.375 092 12518.48 171.85 54694.18 88888.00 2015-04-02 23:11:59.500 092 12518.42 171.80 54694.18 88888.00 2015-04-02 23:11:59.625 092 12518.40 171.80 54694.20 88888.00 2015-04-02 23:11:59.750 092 12518.45 171.80 54694.20 88888.00 2015-04-02 23:11:59.875 092 12518.48 171.80 54694.18 88888.00 2015-04-02 23:12:00.000 092 12518.45 171.80 54694.18 88888.00 2015-04-02 23:12:00.125 092 12518.48 171.85 54694.20 88888.00 2015-04-02 23:12:00.250 092 12518.45 171.88 54694.20 88888.00 2015-04-02 23:12:00.375 092 12518.48 171.90 54694.18 88888.00 2015-04-02 23:12:00.500 092 12518.50 171.88 54694.15 88888.00 2015-04-02 23:12:00.625 092 12518.55 171.88 54694.18 88888.00 2015-04-02 23:12:00.750 092 12518.55 171.90 54694.18 88888.00 2015-04-02 23:12:00.875 092 12518.52 171.90 54694.18 88888.00 2015-04-02 23:12:01.000 092 12518.50 171.93 54694.18 88888.00 2015-04-02 23:12:01.125 092 12518.50 171.93 54694.20 88888.00 2015-04-02 23:12:01.250 092 12518.50 171.93 54694.20 88888.00 2015-04-02 23:12:01.375 092 12518.52 171.93 54694.20 88888.00 2015-04-02 23:12:01.500 092 12518.55 171.95 54694.18 88888.00 2015-04-02 23:12:01.625 092 12518.52 171.95 54694.18 88888.00 2015-04-02 23:12:01.750 092 12518.52 171.93 54694.15 88888.00 2015-04-02 23:12:01.875 092 12518.58 171.95 54694.18 88888.00 2015-04-02 23:12:02.000 092 12518.58 171.95 54694.15 88888.00 2015-04-02 23:12:02.125 092 12518.55 171.95 54694.18 88888.00 2015-04-02 23:12:02.250 092 12518.50 171.95 54694.18 88888.00 2015-04-02 23:12:02.375 092 12518.50 171.97 54694.18 88888.00 2015-04-02 23:12:02.500 092 12518.55 171.97 54694.15 88888.00 2015-04-02 23:12:02.625 092 12518.60 171.97 54694.18 88888.00 2015-04-02 23:12:02.750 092 12518.58 171.97 54694.15 88888.00 2015-04-02 23:12:02.875 092 12518.58 171.97 54694.18 88888.00 2015-04-02 23:12:03.000 092 12518.60 171.97 54694.15 88888.00 2015-04-02 23:12:03.125 092 12518.60 172.00 54694.18 88888.00 2015-04-02 23:12:03.250 092 12518.58 172.00 54694.20 88888.00 2015-04-02 23:12:03.375 092 12518.65 172.03 54694.20 88888.00 2015-04-02 23:12:03.500 092 12518.70 172.03 54694.18 88888.00 2015-04-02 23:12:03.625 092 12518.67 172.00 54694.18 88888.00 2015-04-02 23:12:03.750 092 12518.62 171.97 54694.15 88888.00 2015-04-02 23:12:03.875 092 12518.62 171.95 54694.15 88888.00 2015-04-02 23:12:04.000 092 12518.65 171.95 54694.12 88888.00 2015-04-02 23:12:04.125 092 12518.67 172.00 54694.12 88888.00 2015-04-02 23:12:04.250 092 12518.62 172.03 54694.18 88888.00 2015-04-02 23:12:04.375 092 12518.62 172.05 54694.15 88888.00 2015-04-02 23:12:04.500 092 12518.65 172.05 54694.15 88888.00 2015-04-02 23:12:04.625 092 12518.67 172.03 54694.15 88888.00 2015-04-02 23:12:04.750 092 12518.70 172.00 54694.15 88888.00 2015-04-02 23:12:04.875 092 12518.73 172.00 54694.15 88888.00 2015-04-02 23:12:05.000 092 12518.73 172.03 54694.12 88888.00 2015-04-02 23:12:05.125 092 12518.73 172.03 54694.12 88888.00 2015-04-02 23:12:05.250 092 12518.75 172.03 54694.15 88888.00 2015-04-02 23:12:05.375 092 12518.83 172.05 54694.18 88888.00 2015-04-02 23:12:05.500 092 12518.85 172.07 54694.18 88888.00 2015-04-02 23:12:05.625 092 12518.80 172.10 54694.18 88888.00 2015-04-02 23:12:05.750 092 12518.83 172.10 54694.18 88888.00 2015-04-02 23:12:05.875 092 12518.92 172.07 54694.15 88888.00 2015-04-02 23:12:06.000 092 12518.88 172.05 54694.12 88888.00 2015-04-02 23:12:06.125 092 12518.80 172.05 54694.15 88888.00 2015-04-02 23:12:06.250 092 12518.77 172.10 54694.18 88888.00 2015-04-02 23:12:06.375 092 12518.83 172.07 54694.18 88888.00 2015-04-02 23:12:06.500 092 12518.83 172.10 54694.18 88888.00 2015-04-02 23:12:06.625 092 12518.85 172.10 54694.15 88888.00 2015-04-02 23:12:06.750 092 12518.90 172.07 54694.12 88888.00 2015-04-02 23:12:06.875 092 12518.88 172.07 54694.18 88888.00 2015-04-02 23:12:07.000 092 12518.83 172.10 54694.15 88888.00 2015-04-02 23:12:07.125 092 12518.80 172.12 54694.18 88888.00 2015-04-02 23:12:07.250 092 12518.88 172.07 54694.12 88888.00 2015-04-02 23:12:07.375 092 12518.90 172.07 54694.12 88888.00 2015-04-02 23:12:07.500 092 12518.88 172.07 54694.15 88888.00 2015-04-02 23:12:07.625 092 12518.85 172.07 54694.15 88888.00 2015-04-02 23:12:07.750 092 12518.77 172.07 54694.15 88888.00 2015-04-02 23:12:07.875 092 12518.80 172.10 54694.15 88888.00 2015-04-02 23:12:08.000 092 12518.88 172.05 54694.12 88888.00 2015-04-02 23:12:08.125 092 12518.95 172.07 54694.15 88888.00 2015-04-02 23:12:08.250 092 12518.92 172.07 54694.12 88888.00 2015-04-02 23:12:08.375 092 12518.90 172.10 54694.12 88888.00 2015-04-02 23:12:08.500 092 12518.95 172.10 54694.15 88888.00 2015-04-02 23:12:08.625 092 12518.98 172.12 54694.12 88888.00 2015-04-02 23:12:08.750 092 12518.90 172.10 54694.15 88888.00 2015-04-02 23:12:08.875 092 12518.80 172.10 54694.12 88888.00 2015-04-02 23:12:09.000 092 12518.83 172.10 54694.12 88888.00 2015-04-02 23:12:09.125 092 12518.85 172.18 54694.15 88888.00 2015-04-02 23:12:09.250 092 12518.83 172.15 54694.18 88888.00 2015-04-02 23:12:09.375 092 12518.80 172.07 54694.15 88888.00 2015-04-02 23:12:09.500 092 12518.80 172.07 54694.15 88888.00 2015-04-02 23:12:09.625 092 12518.80 172.12 54694.15 88888.00 2015-04-02 23:12:09.750 092 12518.77 172.07 54694.15 88888.00 2015-04-02 23:12:09.875 092 12518.85 172.07 54694.15 88888.00 2015-04-02 23:12:10.000 092 12518.85 172.07 54694.15 88888.00 2015-04-02 23:12:10.125 092 12518.88 172.07 54694.15 88888.00 2015-04-02 23:12:10.250 092 12518.77 172.05 54694.18 88888.00 2015-04-02 23:12:10.375 092 12518.83 172.07 54694.15 88888.00 2015-04-02 23:12:10.500 092 12518.88 172.07 54694.15 88888.00 2015-04-02 23:12:10.625 092 12518.88 172.07 54694.12 88888.00 2015-04-02 23:12:10.750 092 12518.90 172.07 54694.15 88888.00 2015-04-02 23:12:10.875 092 12518.92 172.07 54694.18 88888.00 2015-04-02 23:12:11.000 092 12518.88 172.05 54694.20 88888.00 2015-04-02 23:12:11.125 092 12518.80 172.07 54694.18 88888.00 2015-04-02 23:12:11.250 092 12518.75 172.05 54694.20 88888.00 2015-04-02 23:12:11.375 092 12518.77 172.07 54694.18 88888.00 2015-04-02 23:12:11.500 092 12518.80 172.05 54694.18 88888.00 2015-04-02 23:12:11.625 092 12518.77 172.07 54694.18 88888.00 2015-04-02 23:12:11.750 092 12518.77 172.10 54694.20 88888.00 2015-04-02 23:12:11.875 092 12518.85 172.10 54694.20 88888.00 2015-04-02 23:12:12.000 092 12518.83 172.10 54694.18 88888.00 2015-04-02 23:12:12.125 092 12518.73 172.10 54694.18 88888.00 2015-04-02 23:12:12.250 092 12518.67 172.12 54694.18 88888.00 2015-04-02 23:12:12.375 092 12518.73 172.12 54694.20 88888.00 2015-04-02 23:12:12.500 092 12518.80 172.12 54694.20 88888.00 2015-04-02 23:12:12.625 092 12518.75 172.12 54694.18 88888.00 2015-04-02 23:12:12.750 092 12518.77 172.10 54694.15 88888.00 2015-04-02 23:12:12.875 092 12518.77 172.12 54694.18 88888.00 2015-04-02 23:12:13.000 092 12518.80 172.12 54694.18 88888.00 2015-04-02 23:12:13.125 092 12518.80 172.15 54694.20 88888.00 2015-04-02 23:12:13.250 092 12518.75 172.15 54694.18 88888.00 2015-04-02 23:12:13.375 092 12518.75 172.12 54694.20 88888.00 2015-04-02 23:12:13.500 092 12518.73 172.12 54694.20 88888.00 2015-04-02 23:12:13.625 092 12518.73 172.15 54694.20 88888.00 2015-04-02 23:12:13.750 092 12518.75 172.15 54694.22 88888.00 2015-04-02 23:12:13.875 092 12518.73 172.15 54694.20 88888.00 2015-04-02 23:12:14.000 092 12518.77 172.12 54694.20 88888.00 2015-04-02 23:12:14.125 092 12518.77 172.15 54694.22 88888.00 2015-04-02 23:12:14.250 092 12518.73 172.15 54694.22 88888.00 2015-04-02 23:12:14.375 092 12518.80 172.18 54694.22 88888.00 2015-04-02 23:12:14.500 092 12518.83 172.18 54694.22 88888.00 2015-04-02 23:12:14.625 092 12518.77 172.18 54694.22 88888.00 2015-04-02 23:12:14.750 092 12518.80 172.20 54694.22 88888.00 2015-04-02 23:12:14.875 092 12518.80 172.22 54694.22 88888.00 2015-04-02 23:12:15.000 092 12518.80 172.18 54694.18 88888.00 2015-04-02 23:12:15.125 092 12518.77 172.15 54694.20 88888.00 2015-04-02 23:12:15.250 092 12518.73 172.18 54694.20 88888.00 2015-04-02 23:12:15.375 092 12518.77 172.20 54694.22 88888.00 2015-04-02 23:12:15.500 092 12518.75 172.22 54694.25 88888.00 2015-04-02 23:12:15.625 092 12518.80 172.20 54694.25 88888.00 2015-04-02 23:12:15.750 092 12518.83 172.15 54694.22 88888.00 2015-04-02 23:12:15.875 092 12518.77 172.12 54694.20 88888.00 2015-04-02 23:12:16.000 092 12518.77 172.20 54694.22 88888.00 2015-04-02 23:12:16.125 092 12518.73 172.20 54694.20 88888.00 2015-04-02 23:12:16.250 092 12518.73 172.18 54694.22 88888.00 2015-04-02 23:12:16.375 092 12518.73 172.15 54694.25 88888.00 2015-04-02 23:12:16.500 092 12518.65 172.15 54694.22 88888.00 2015-04-02 23:12:16.625 092 12518.67 172.18 54694.20 88888.00 2015-04-02 23:12:16.750 092 12518.73 172.18 54694.22 88888.00 2015-04-02 23:12:16.875 092 12518.73 172.15 54694.20 88888.00 2015-04-02 23:12:17.000 092 12518.77 172.15 54694.22 88888.00 2015-04-02 23:12:17.125 092 12518.77 172.15 54694.22 88888.00 2015-04-02 23:12:17.250 092 12518.85 172.15 54694.25 88888.00 2015-04-02 23:12:17.375 092 12518.83 172.20 54694.25 88888.00 2015-04-02 23:12:17.500 092 12518.77 172.20 54694.22 88888.00 2015-04-02 23:12:17.625 092 12518.80 172.18 54694.22 88888.00 2015-04-02 23:12:17.750 092 12518.85 172.10 54694.20 88888.00 2015-04-02 23:12:17.875 092 12518.90 172.10 54694.22 88888.00 2015-04-02 23:12:18.000 092 12518.88 172.10 54694.20 88888.00 2015-04-02 23:12:18.125 092 12518.83 172.10 54694.25 88888.00 2015-04-02 23:12:18.250 092 12518.77 172.10 54694.22 88888.00 2015-04-02 23:12:18.375 092 12518.85 172.12 54694.22 88888.00 2015-04-02 23:12:18.500 092 12518.90 172.15 54694.25 88888.00 2015-04-02 23:12:18.625 092 12519.00 172.15 54694.28 88888.00 2015-04-02 23:12:18.750 092 12519.00 172.12 54694.25 88888.00 2015-04-02 23:12:18.875 092 12518.92 172.10 54694.22 88888.00 2015-04-02 23:12:19.000 092 12518.85 172.07 54694.22 88888.00 2015-04-02 23:12:19.125 092 12518.83 172.10 54694.22 88888.00 2015-04-02 23:12:19.250 092 12518.85 172.12 54694.25 88888.00 2015-04-02 23:12:19.375 092 12518.90 172.12 54694.25 88888.00 2015-04-02 23:12:19.500 092 12518.85 172.07 54694.25 88888.00 2015-04-02 23:12:19.625 092 12518.77 172.05 54694.25 88888.00 2015-04-02 23:12:19.750 092 12518.77 172.05 54694.22 88888.00 2015-04-02 23:12:19.875 092 12518.90 172.03 54694.25 88888.00 2015-04-02 23:12:20.000 092 12518.95 172.05 54694.22 88888.00 2015-04-02 23:12:20.125 092 12518.88 172.03 54694.22 88888.00 2015-04-02 23:12:20.250 092 12518.85 172.03 54694.25 88888.00 2015-04-02 23:12:20.375 092 12518.88 172.03 54694.22 88888.00 2015-04-02 23:12:20.500 092 12518.92 172.00 54694.22 88888.00 2015-04-02 23:12:20.625 092 12518.92 172.00 54694.22 88888.00 2015-04-02 23:12:20.750 092 12518.83 171.95 54694.22 88888.00 2015-04-02 23:12:20.875 092 12518.80 171.95 54694.22 88888.00 2015-04-02 23:12:21.000 092 12518.83 171.95 54694.20 88888.00 2015-04-02 23:12:21.125 092 12518.83 171.93 54694.25 88888.00 2015-04-02 23:12:21.250 092 12518.85 171.93 54694.25 88888.00 2015-04-02 23:12:21.375 092 12518.88 171.90 54694.25 88888.00 2015-04-02 23:12:21.500 092 12518.88 171.90 54694.22 88888.00 2015-04-02 23:12:21.625 092 12518.83 171.90 54694.25 88888.00 2015-04-02 23:12:21.750 092 12518.83 171.88 54694.22 88888.00 2015-04-02 23:12:21.875 092 12518.77 171.88 54694.22 88888.00 2015-04-02 23:12:22.000 092 12518.85 171.82 54694.25 88888.00 2015-04-02 23:12:22.125 092 12518.85 171.82 54694.28 88888.00 2015-04-02 23:12:22.250 092 12518.80 171.80 54694.25 88888.00 2015-04-02 23:12:22.375 092 12518.83 171.80 54694.25 88888.00 2015-04-02 23:12:22.500 092 12518.83 171.78 54694.28 88888.00 2015-04-02 23:12:22.625 092 12518.83 171.80 54694.28 88888.00 2015-04-02 23:12:22.750 092 12518.83 171.82 54694.25 88888.00 2015-04-02 23:12:22.875 092 12518.80 171.80 54694.25 88888.00 2015-04-02 23:12:23.000 092 12518.75 171.78 54694.22 88888.00 2015-04-02 23:12:23.125 092 12518.70 171.78 54694.25 88888.00 2015-04-02 23:12:23.250 092 12518.70 171.75 54694.28 88888.00 2015-04-02 23:12:23.375 092 12518.75 171.75 54694.25 88888.00 2015-04-02 23:12:23.500 092 12518.70 171.72 54694.25 88888.00 2015-04-02 23:12:23.625 092 12518.70 171.72 54694.22 88888.00 2015-04-02 23:12:23.750 092 12518.73 171.72 54694.22 88888.00 2015-04-02 23:12:23.875 092 12518.73 171.70 54694.22 88888.00 2015-04-02 23:12:24.000 092 12518.70 171.68 54694.22 88888.00 2015-04-02 23:12:24.125 092 12518.70 171.68 54694.25 88888.00 2015-04-02 23:12:24.250 092 12518.62 171.65 54694.25 88888.00 2015-04-02 23:12:24.375 092 12518.70 171.65 54694.28 88888.00 2015-04-02 23:12:24.500 092 12518.75 171.65 54694.28 88888.00 2015-04-02 23:12:24.625 092 12518.75 171.60 54694.25 88888.00 2015-04-02 23:12:24.750 092 12518.73 171.60 54694.25 88888.00 2015-04-02 23:12:24.875 092 12518.73 171.65 54694.25 88888.00 2015-04-02 23:12:25.000 092 12518.70 171.68 54694.25 88888.00 2015-04-02 23:12:25.125 092 12518.65 171.70 54694.30 88888.00 2015-04-02 23:12:25.250 092 12518.60 171.65 54694.30 88888.00 2015-04-02 23:12:25.375 092 12518.70 171.62 54694.28 88888.00 2015-04-02 23:12:25.500 092 12518.80 171.65 54694.28 88888.00 2015-04-02 23:12:25.625 092 12518.77 171.62 54694.28 88888.00 2015-04-02 23:12:25.750 092 12518.75 171.62 54694.28 88888.00 2015-04-02 23:12:25.875 092 12518.73 171.62 54694.28 88888.00 2015-04-02 23:12:26.000 092 12518.67 171.62 54694.25 88888.00 2015-04-02 23:12:26.125 092 12518.67 171.62 54694.25 88888.00 2015-04-02 23:12:26.250 092 12518.58 171.60 54694.28 88888.00 2015-04-02 23:12:26.375 092 12518.55 171.57 54694.30 88888.00 2015-04-02 23:12:26.500 092 12518.55 171.55 54694.32 88888.00 2015-04-02 23:12:26.625 092 12518.60 171.57 54694.30 88888.00 2015-04-02 23:12:26.750 092 12518.62 171.57 54694.28 88888.00 2015-04-02 23:12:26.875 092 12518.58 171.53 54694.28 88888.00 2015-04-02 23:12:27.000 092 12518.58 171.53 54694.28 88888.00 2015-04-02 23:12:27.125 092 12518.55 171.53 54694.28 88888.00 2015-04-02 23:12:27.250 092 12518.52 171.50 54694.28 88888.00 2015-04-02 23:12:27.375 092 12518.50 171.50 54694.28 88888.00 2015-04-02 23:12:27.500 092 12518.55 171.50 54694.30 88888.00 2015-04-02 23:12:27.625 092 12518.62 171.53 54694.30 88888.00 2015-04-02 23:12:27.750 092 12518.67 171.50 54694.30 88888.00 2015-04-02 23:12:27.875 092 12518.60 171.50 54694.30 88888.00 2015-04-02 23:12:28.000 092 12518.62 171.50 54694.30 88888.00 2015-04-02 23:12:28.125 092 12518.65 171.50 54694.32 88888.00 2015-04-02 23:12:28.250 092 12518.62 171.45 54694.30 88888.00 2015-04-02 23:12:28.375 092 12518.62 171.47 54694.28 88888.00 2015-04-02 23:12:28.500 092 12518.60 171.47 54694.30 88888.00 2015-04-02 23:12:28.625 092 12518.60 171.47 54694.30 88888.00 2015-04-02 23:12:28.750 092 12518.60 171.43 54694.30 88888.00 2015-04-02 23:12:28.875 092 12518.60 171.47 54694.30 88888.00 2015-04-02 23:12:29.000 092 12518.65 171.45 54694.30 88888.00 2015-04-02 23:12:29.125 092 12518.67 171.45 54694.30 88888.00 2015-04-02 23:12:29.250 092 12518.65 171.45 54694.32 88888.00 2015-04-02 23:12:29.375 092 12518.65 171.47 54694.32 88888.00 2015-04-02 23:12:29.500 092 12518.60 171.47 54694.32 88888.00 2015-04-02 23:12:29.625 092 12518.60 171.45 54694.35 88888.00 2015-04-02 23:12:29.750 092 12518.60 171.43 54694.32 88888.00 2015-04-02 23:12:29.875 092 12518.60 171.43 54694.32 88888.00 2015-04-02 23:12:30.000 092 12518.58 171.45 54694.32 88888.00 2015-04-02 23:12:30.125 092 12518.58 171.43 54694.32 88888.00 2015-04-02 23:12:30.250 092 12518.58 171.40 54694.35 88888.00 2015-04-02 23:12:30.375 092 12518.58 171.40 54694.32 88888.00 2015-04-02 23:12:30.500 092 12518.52 171.43 54694.32 88888.00 2015-04-02 23:12:30.625 092 12518.55 171.40 54694.35 88888.00 2015-04-02 23:12:30.750 092 12518.58 171.40 54694.35 88888.00 2015-04-02 23:12:30.875 092 12518.52 171.40 54694.35 88888.00 2015-04-02 23:12:31.000 092 12518.50 171.40 54694.32 88888.00 2015-04-02 23:12:31.125 092 12518.52 171.40 54694.32 88888.00 2015-04-02 23:12:31.250 092 12518.50 171.38 54694.35 88888.00 2015-04-02 23:12:31.375 092 12518.50 171.40 54694.35 88888.00 2015-04-02 23:12:31.500 092 12518.50 171.43 54694.35 88888.00 2015-04-02 23:12:31.625 092 12518.50 171.43 54694.35 88888.00 2015-04-02 23:12:31.750 092 12518.50 171.40 54694.35 88888.00 2015-04-02 23:12:31.875 092 12518.58 171.38 54694.38 88888.00 2015-04-02 23:12:32.000 092 12518.58 171.38 54694.35 88888.00 2015-04-02 23:12:32.125 092 12518.50 171.38 54694.35 88888.00 2015-04-02 23:12:32.250 092 12518.50 171.35 54694.35 88888.00 2015-04-02 23:12:32.375 092 12518.52 171.35 54694.38 88888.00 2015-04-02 23:12:32.500 092 12518.55 171.30 54694.38 88888.00 2015-04-02 23:12:32.625 092 12518.52 171.30 54694.35 88888.00 2015-04-02 23:12:32.750 092 12518.48 171.30 54694.35 88888.00 2015-04-02 23:12:32.875 092 12518.48 171.30 54694.38 88888.00 2015-04-02 23:12:33.000 092 12518.52 171.22 54694.35 88888.00 2015-04-02 23:12:33.125 092 12518.50 171.28 54694.38 88888.00 2015-04-02 23:12:33.250 092 12518.48 171.28 54694.38 88888.00 2015-04-02 23:12:33.375 092 12518.45 171.28 54694.38 88888.00 2015-04-02 23:12:33.500 092 12518.38 171.20 54694.38 88888.00 2015-04-02 23:12:33.625 092 12518.38 171.20 54694.38 88888.00 2015-04-02 23:12:33.750 092 12518.40 171.20 54694.38 88888.00 2015-04-02 23:12:33.875 092 12518.42 171.22 54694.38 88888.00 2015-04-02 23:12:34.000 092 12518.40 171.22 54694.38 88888.00 2015-04-02 23:12:34.125 092 12518.40 171.22 54694.40 88888.00 2015-04-02 23:12:34.250 092 12518.40 171.20 54694.40 88888.00 2015-04-02 23:12:34.375 092 12518.40 171.18 54694.40 88888.00 2015-04-02 23:12:34.500 092 12518.40 171.18 54694.40 88888.00 2015-04-02 23:12:34.625 092 12518.38 171.20 54694.43 88888.00 2015-04-02 23:12:34.750 092 12518.42 171.18 54694.40 88888.00 2015-04-02 23:12:34.875 092 12518.40 171.18 54694.38 88888.00 2015-04-02 23:12:35.000 092 12518.38 171.18 54694.40 88888.00 2015-04-02 23:12:35.125 092 12518.40 171.18 54694.43 88888.00 2015-04-02 23:12:35.250 092 12518.38 171.15 54694.40 88888.00 2015-04-02 23:12:35.375 092 12518.38 171.18 54694.40 88888.00 2015-04-02 23:12:35.500 092 12518.38 171.12 54694.40 88888.00 2015-04-02 23:12:35.625 092 12518.40 171.15 54694.40 88888.00 2015-04-02 23:12:35.750 092 12518.35 171.12 54694.40 88888.00 2015-04-02 23:12:35.875 092 12518.33 171.07 54694.40 88888.00 2015-04-02 23:12:36.000 092 12518.33 171.07 54694.40 88888.00 2015-04-02 23:12:36.125 092 12518.33 171.10 54694.45 88888.00 2015-04-02 23:12:36.250 092 12518.30 171.05 54694.43 88888.00 2015-04-02 23:12:36.375 092 12518.38 171.05 54694.43 88888.00 2015-04-02 23:12:36.500 092 12518.35 171.05 54694.40 88888.00 2015-04-02 23:12:36.625 092 12518.35 171.07 54694.40 88888.00 2015-04-02 23:12:36.750 092 12518.38 171.07 54694.40 88888.00 2015-04-02 23:12:36.875 092 12518.33 171.03 54694.43 88888.00 2015-04-02 23:12:37.000 092 12518.27 171.00 54694.40 88888.00 2015-04-02 23:12:37.125 092 12518.27 171.00 54694.45 88888.00 2015-04-02 23:12:37.250 092 12518.23 170.97 54694.43 88888.00 2015-04-02 23:12:37.375 092 12518.17 170.95 54694.40 88888.00 2015-04-02 23:12:37.500 092 12518.17 170.95 54694.40 88888.00 2015-04-02 23:12:37.625 092 12518.23 170.95 54694.40 88888.00 2015-04-02 23:12:37.750 092 12518.25 170.95 54694.45 88888.00 2015-04-02 23:12:37.875 092 12518.27 170.93 54694.45 88888.00 2015-04-02 23:12:38.000 092 12518.30 170.90 54694.45 88888.00 2015-04-02 23:12:38.125 092 12518.27 170.90 54694.47 88888.00 2015-04-02 23:12:38.250 092 12518.30 170.88 54694.47 88888.00 2015-04-02 23:12:38.375 092 12518.33 170.90 54694.47 88888.00 2015-04-02 23:12:38.500 092 12518.25 170.88 54694.45 88888.00 2015-04-02 23:12:38.625 092 12518.23 170.82 54694.45 88888.00 2015-04-02 23:12:38.750 092 12518.27 170.82 54694.45 88888.00 2015-04-02 23:12:38.875 092 12518.30 170.82 54694.45 88888.00 2015-04-02 23:12:39.000 092 12518.27 170.80 54694.43 88888.00 2015-04-02 23:12:39.125 092 12518.23 170.80 54694.43 88888.00 2015-04-02 23:12:39.250 092 12518.12 170.80 54694.45 88888.00 2015-04-02 23:12:39.375 092 12518.15 170.80 54694.45 88888.00 2015-04-02 23:12:39.500 092 12518.15 170.78 54694.45 88888.00 2015-04-02 23:12:39.625 092 12518.12 170.72 54694.43 88888.00 2015-04-02 23:12:39.750 092 12518.10 170.75 54694.45 88888.00 2015-04-02 23:12:39.875 092 12518.10 170.72 54694.47 88888.00 2015-04-02 23:12:40.000 092 12518.10 170.72 54694.43 88888.00 2015-04-02 23:12:40.125 092 12518.08 170.72 54694.45 88888.00 2015-04-02 23:12:40.250 092 12518.10 170.70 54694.47 88888.00 2015-04-02 23:12:40.375 092 12518.15 170.68 54694.47 88888.00 2015-04-02 23:12:40.500 092 12518.15 170.68 54694.45 88888.00 2015-04-02 23:12:40.625 092 12518.08 170.70 54694.47 88888.00 2015-04-02 23:12:40.750 092 12518.12 170.70 54694.45 88888.00 2015-04-02 23:12:40.875 092 12518.17 170.70 54694.45 88888.00 2015-04-02 23:12:41.000 092 12518.12 170.65 54694.45 88888.00 2015-04-02 23:12:41.125 092 12518.08 170.65 54694.43 88888.00 2015-04-02 23:12:41.250 092 12518.00 170.62 54694.47 88888.00 2015-04-02 23:12:41.375 092 12518.08 170.62 54694.47 88888.00 2015-04-02 23:12:41.500 092 12518.10 170.60 54694.47 88888.00 2015-04-02 23:12:41.625 092 12518.08 170.60 54694.45 88888.00 2015-04-02 23:12:41.750 092 12518.05 170.60 54694.47 88888.00 2015-04-02 23:12:41.875 092 12518.05 170.55 54694.47 88888.00 2015-04-02 23:12:42.000 092 12518.08 170.50 54694.47 88888.00 2015-04-02 23:12:42.125 092 12518.10 170.55 54694.47 88888.00 2015-04-02 23:12:42.250 092 12518.05 170.53 54694.50 88888.00 2015-04-02 23:12:42.375 092 12518.02 170.53 54694.47 88888.00 2015-04-02 23:12:42.500 092 12518.08 170.47 54694.47 88888.00 2015-04-02 23:12:42.625 092 12518.15 170.47 54694.50 88888.00 2015-04-02 23:12:42.750 092 12518.12 170.50 54694.53 88888.00 2015-04-02 23:12:42.875 092 12518.08 170.45 54694.47 88888.00 2015-04-02 23:12:43.000 092 12518.12 170.43 54694.47 88888.00 2015-04-02 23:12:43.125 092 12518.20 170.43 54694.47 88888.00 2015-04-02 23:12:43.250 092 12518.17 170.43 54694.50 88888.00 2015-04-02 23:12:43.375 092 12518.15 170.45 54694.53 88888.00 2015-04-02 23:12:43.500 092 12518.02 170.43 54694.53 88888.00 2015-04-02 23:12:43.625 092 12517.98 170.38 54694.53 88888.00 2015-04-02 23:12:43.750 092 12518.02 170.32 54694.53 88888.00 2015-04-02 23:12:43.875 092 12518.05 170.30 54694.50 88888.00 2015-04-02 23:12:44.000 092 12518.08 170.28 54694.47 88888.00 2015-04-02 23:12:44.125 092 12518.10 170.30 54694.50 88888.00 2015-04-02 23:12:44.250 092 12518.10 170.30 54694.53 88888.00 2015-04-02 23:12:44.375 092 12518.08 170.28 54694.55 88888.00 2015-04-02 23:12:44.500 092 12518.05 170.25 54694.55 88888.00 2015-04-02 23:12:44.625 092 12518.05 170.28 54694.57 88888.00 2015-04-02 23:12:44.750 092 12518.08 170.25 54694.57 88888.00 2015-04-02 23:12:44.875 092 12518.05 170.25 54694.60 88888.00 2015-04-02 23:12:45.000 092 12518.05 170.20 54694.53 88888.00 2015-04-02 23:12:45.125 092 12518.00 170.18 54694.53 88888.00 2015-04-02 23:12:45.250 092 12517.95 170.12 54694.53 88888.00 2015-04-02 23:12:45.375 092 12517.98 170.15 54694.53 88888.00 2015-04-02 23:12:45.500 092 12518.00 170.12 54694.55 88888.00 2015-04-02 23:12:45.625 092 12518.05 170.10 54694.57 88888.00 2015-04-02 23:12:45.750 092 12518.10 170.12 54694.55 88888.00 2015-04-02 23:12:45.875 092 12518.08 170.12 54694.55 88888.00 2015-04-02 23:12:46.000 092 12518.12 170.07 54694.55 88888.00 2015-04-02 23:12:46.125 092 12518.08 170.03 54694.55 88888.00 2015-04-02 23:12:46.250 092 12518.05 170.00 54694.57 88888.00 2015-04-02 23:12:46.375 092 12518.12 169.97 54694.57 88888.00 2015-04-02 23:12:46.500 092 12518.12 169.97 54694.55 88888.00 2015-04-02 23:12:46.625 092 12518.15 169.97 54694.55 88888.00 2015-04-02 23:12:46.750 092 12518.08 169.95 54694.55 88888.00 2015-04-02 23:12:46.875 092 12518.02 169.93 54694.55 88888.00 2015-04-02 23:12:47.000 092 12518.00 169.93 54694.55 88888.00 2015-04-02 23:12:47.125 092 12518.00 169.90 54694.60 88888.00 2015-04-02 23:12:47.250 092 12518.00 169.88 54694.57 88888.00 2015-04-02 23:12:47.375 092 12518.00 169.88 54694.57 88888.00 2015-04-02 23:12:47.500 092 12517.95 169.88 54694.57 88888.00 2015-04-02 23:12:47.625 092 12517.92 169.82 54694.60 88888.00 2015-04-02 23:12:47.750 092 12517.95 169.85 54694.62 88888.00 2015-04-02 23:12:47.875 092 12518.05 169.82 54694.62 88888.00 2015-04-02 23:12:48.000 092 12518.02 169.78 54694.60 88888.00 2015-04-02 23:12:48.125 092 12518.00 169.75 54694.60 88888.00 2015-04-02 23:12:48.250 092 12518.00 169.70 54694.60 88888.00 2015-04-02 23:12:48.375 092 12517.98 169.72 54694.62 88888.00 2015-04-02 23:12:48.500 092 12517.95 169.70 54694.62 88888.00 2015-04-02 23:12:48.625 092 12518.02 169.70 54694.62 88888.00 2015-04-02 23:12:48.750 092 12518.08 169.65 54694.62 88888.00 2015-04-02 23:12:48.875 092 12518.02 169.65 54694.60 88888.00 2015-04-02 23:12:49.000 092 12517.95 169.62 54694.62 88888.00 2015-04-02 23:12:49.125 092 12517.92 169.62 54694.62 88888.00 2015-04-02 23:12:49.250 092 12517.88 169.60 54694.65 88888.00 2015-04-02 23:12:49.375 092 12517.95 169.60 54694.65 88888.00 2015-04-02 23:12:49.500 092 12518.05 169.60 54694.65 88888.00 2015-04-02 23:12:49.625 092 12518.05 169.57 54694.65 88888.00 2015-04-02 23:12:49.750 092 12518.05 169.55 54694.65 88888.00 2015-04-02 23:12:49.875 092 12518.00 169.53 54694.65 88888.00 2015-04-02 23:12:50.000 092 12518.00 169.50 54694.65 88888.00 2015-04-02 23:12:50.125 092 12518.02 169.50 54694.68 88888.00 2015-04-02 23:12:50.250 092 12518.02 169.45 54694.70 88888.00 2015-04-02 23:12:50.375 092 12518.15 169.47 54694.68 88888.00 2015-04-02 23:12:50.500 092 12518.15 169.50 54694.70 88888.00 2015-04-02 23:12:50.625 092 12518.12 169.45 54694.70 88888.00 2015-04-02 23:12:50.750 092 12518.05 169.43 54694.68 88888.00 2015-04-02 23:12:50.875 092 12518.02 169.45 54694.68 88888.00 2015-04-02 23:12:51.000 092 12518.10 169.40 54694.68 88888.00 2015-04-02 23:12:51.125 092 12518.08 169.40 54694.68 88888.00 2015-04-02 23:12:51.250 092 12518.00 169.40 54694.68 88888.00 2015-04-02 23:12:51.375 092 12518.00 169.35 54694.65 88888.00 2015-04-02 23:12:51.500 092 12518.02 169.32 54694.68 88888.00 2015-04-02 23:12:51.625 092 12518.08 169.32 54694.65 88888.00 2015-04-02 23:12:51.750 092 12518.10 169.28 54694.65 88888.00 2015-04-02 23:12:51.875 092 12518.15 169.28 54694.65 88888.00 2015-04-02 23:12:52.000 092 12518.12 169.25 54694.65 88888.00 2015-04-02 23:12:52.125 092 12518.10 169.22 54694.65 88888.00 2015-04-02 23:12:52.250 092 12518.05 169.20 54694.68 88888.00 2015-04-02 23:12:52.375 092 12518.05 169.22 54694.65 88888.00 2015-04-02 23:12:52.500 092 12518.02 169.20 54694.65 88888.00 2015-04-02 23:12:52.625 092 12518.00 169.18 54694.68 88888.00 2015-04-02 23:12:52.750 092 12518.02 169.18 54694.68 88888.00 2015-04-02 23:12:52.875 092 12518.00 169.18 54694.68 88888.00 2015-04-02 23:12:53.000 092 12518.00 169.20 54694.68 88888.00 2015-04-02 23:12:53.125 092 12518.05 169.18 54694.68 88888.00 2015-04-02 23:12:53.250 092 12518.05 169.15 54694.68 88888.00 2015-04-02 23:12:53.375 092 12518.10 169.15 54694.65 88888.00 2015-04-02 23:12:53.500 092 12518.05 169.15 54694.68 88888.00 2015-04-02 23:12:53.625 092 12518.05 169.15 54694.68 88888.00 2015-04-02 23:12:53.750 092 12518.08 169.12 54694.68 88888.00 2015-04-02 23:12:53.875 092 12518.05 169.07 54694.65 88888.00 2015-04-02 23:12:54.000 092 12518.02 169.07 54694.65 88888.00 2015-04-02 23:12:54.125 092 12518.08 169.10 54694.68 88888.00 2015-04-02 23:12:54.250 092 12518.10 169.07 54694.68 88888.00 2015-04-02 23:12:54.375 092 12518.08 169.03 54694.70 88888.00 2015-04-02 23:12:54.500 092 12518.05 169.00 54694.70 88888.00 2015-04-02 23:12:54.625 092 12518.00 169.03 54694.70 88888.00 2015-04-02 23:12:54.750 092 12518.02 169.03 54694.68 88888.00 2015-04-02 23:12:54.875 092 12518.02 169.03 54694.65 88888.00 2015-04-02 23:12:55.000 092 12518.05 169.03 54694.65 88888.00 2015-04-02 23:12:55.125 092 12518.08 168.97 54694.70 88888.00 2015-04-02 23:12:55.250 092 12517.98 168.97 54694.70 88888.00 2015-04-02 23:12:55.375 092 12517.98 168.97 54694.70 88888.00 2015-04-02 23:12:55.500 092 12517.98 168.97 54694.72 88888.00 2015-04-02 23:12:55.625 092 12517.95 168.97 54694.75 88888.00 2015-04-02 23:12:55.750 092 12517.95 168.95 54694.72 88888.00 2015-04-02 23:12:55.875 092 12517.98 168.93 54694.72 88888.00 2015-04-02 23:12:56.000 092 12518.02 168.93 54694.72 88888.00 2015-04-02 23:12:56.125 092 12518.00 168.90 54694.70 88888.00 2015-04-02 23:12:56.250 092 12518.00 168.82 54694.72 88888.00 2015-04-02 23:12:56.375 092 12518.00 168.85 54694.72 88888.00 2015-04-02 23:12:56.500 092 12518.00 168.85 54694.72 88888.00 2015-04-02 23:12:56.625 092 12518.00 168.88 54694.75 88888.00 2015-04-02 23:12:56.750 092 12517.98 168.85 54694.75 88888.00 2015-04-02 23:12:56.875 092 12517.92 168.85 54694.72 88888.00 2015-04-02 23:12:57.000 092 12517.92 168.82 54694.70 88888.00 2015-04-02 23:12:57.125 092 12517.92 168.82 54694.75 88888.00 2015-04-02 23:12:57.250 092 12517.85 168.80 54694.75 88888.00 2015-04-02 23:12:57.375 092 12517.88 168.82 54694.72 88888.00 2015-04-02 23:12:57.500 092 12517.90 168.80 54694.72 88888.00 2015-04-02 23:12:57.625 092 12517.83 168.80 54694.72 88888.00 2015-04-02 23:12:57.750 092 12517.80 168.78 54694.75 88888.00 2015-04-02 23:12:57.875 092 12517.75 168.78 54694.75 88888.00 2015-04-02 23:12:58.000 092 12517.75 168.78 54694.75 88888.00 2015-04-02 23:12:58.125 092 12517.75 168.80 54694.75 88888.00 2015-04-02 23:12:58.250 092 12517.70 168.75 54694.72 88888.00 2015-04-02 23:12:58.375 092 12517.65 168.75 54694.75 88888.00 2015-04-02 23:12:58.500 092 12517.65 168.72 54694.75 88888.00 2015-04-02 23:12:58.625 092 12517.62 168.75 54694.75 88888.00 2015-04-02 23:12:58.750 092 12517.62 168.78 54694.78 88888.00 2015-04-02 23:12:58.875 092 12517.62 168.72 54694.78 88888.00 2015-04-02 23:12:59.000 092 12517.62 168.72 54694.80 88888.00 2015-04-02 23:12:59.125 092 12517.65 168.72 54694.80 88888.00 2015-04-02 23:12:59.250 092 12517.62 168.70 54694.78 88888.00 2015-04-02 23:12:59.375 092 12517.60 168.70 54694.75 88888.00 2015-04-02 23:12:59.500 092 12517.65 168.70 54694.78 88888.00 2015-04-02 23:12:59.625 092 12517.67 168.70 54694.82 88888.00 2015-04-02 23:12:59.750 092 12517.62 168.68 54694.80 88888.00 2015-04-02 23:12:59.875 092 12517.55 168.68 54694.78 88888.00 2015-04-02 23:13:00.000 092 12517.58 168.70 54694.80 88888.00 2015-04-02 23:13:00.125 092 12517.55 168.70 54694.82 88888.00 2015-04-02 23:13:00.250 092 12517.50 168.65 54694.82 88888.00 2015-04-02 23:13:00.375 092 12517.55 168.65 54694.82 88888.00 2015-04-02 23:13:00.500 092 12517.60 168.65 54694.82 88888.00 2015-04-02 23:13:00.625 092 12517.58 168.65 54694.80 88888.00 2015-04-02 23:13:00.750 092 12517.52 168.68 54694.78 88888.00 2015-04-02 23:13:00.875 092 12517.52 168.68 54694.80 88888.00 2015-04-02 23:13:01.000 092 12517.50 168.62 54694.80 88888.00 2015-04-02 23:13:01.125 092 12517.48 168.62 54694.80 88888.00 2015-04-02 23:13:01.250 092 12517.48 168.62 54694.80 88888.00 2015-04-02 23:13:01.375 092 12517.52 168.65 54694.82 88888.00 2015-04-02 23:13:01.500 092 12517.45 168.62 54694.82 88888.00 2015-04-02 23:13:01.625 092 12517.38 168.62 54694.82 88888.00 2015-04-02 23:13:01.750 092 12517.38 168.65 54694.82 88888.00 2015-04-02 23:13:01.875 092 12517.45 168.60 54694.82 88888.00 2015-04-02 23:13:02.000 092 12517.45 168.57 54694.80 88888.00 2015-04-02 23:13:02.125 092 12517.50 168.57 54694.85 88888.00 2015-04-02 23:13:02.250 092 12517.42 168.60 54694.88 88888.00 2015-04-02 23:13:02.375 092 12517.42 168.60 54694.85 88888.00 2015-04-02 23:13:02.500 092 12517.40 168.60 54694.85 88888.00 2015-04-02 23:13:02.625 092 12517.33 168.60 54694.82 88888.00 2015-04-02 23:13:02.750 092 12517.27 168.57 54694.82 88888.00 2015-04-02 23:13:02.875 092 12517.30 168.60 54694.82 88888.00 2015-04-02 23:13:03.000 092 12517.30 168.60 54694.80 88888.00 2015-04-02 23:13:03.125 092 12517.25 168.62 54694.85 88888.00 2015-04-02 23:13:03.250 092 12517.20 168.57 54694.82 88888.00 2015-04-02 23:13:03.375 092 12517.23 168.55 54694.85 88888.00 2015-04-02 23:13:03.500 092 12517.15 168.60 54694.85 88888.00 2015-04-02 23:13:03.625 092 12517.10 168.57 54694.85 88888.00 2015-04-02 23:13:03.750 092 12517.17 168.57 54694.85 88888.00 2015-04-02 23:13:03.875 092 12517.17 168.57 54694.88 88888.00 2015-04-02 23:13:04.000 092 12517.15 168.57 54694.88 88888.00 2015-04-02 23:13:04.125 092 12517.15 168.57 54694.88 88888.00 2015-04-02 23:13:04.250 092 12517.10 168.57 54694.85 88888.00 2015-04-02 23:13:04.375 092 12517.15 168.57 54694.85 88888.00 2015-04-02 23:13:04.500 092 12517.23 168.57 54694.88 88888.00 2015-04-02 23:13:04.625 092 12517.20 168.55 54694.85 88888.00 2015-04-02 23:13:04.750 092 12517.17 168.55 54694.85 88888.00 2015-04-02 23:13:04.875 092 12517.20 168.53 54694.85 88888.00 2015-04-02 23:13:05.000 092 12517.23 168.55 54694.82 88888.00 2015-04-02 23:13:05.125 092 12517.25 168.60 54694.88 88888.00 2015-04-02 23:13:05.250 092 12517.23 168.57 54694.88 88888.00 2015-04-02 23:13:05.375 092 12517.17 168.53 54694.88 88888.00 2015-04-02 23:13:05.500 092 12517.23 168.55 54694.88 88888.00 2015-04-02 23:13:05.625 092 12517.25 168.55 54694.90 88888.00 2015-04-02 23:13:05.750 092 12517.15 168.53 54694.88 88888.00 2015-04-02 23:13:05.875 092 12517.15 168.53 54694.88 88888.00 2015-04-02 23:13:06.000 092 12517.15 168.55 54694.85 88888.00 2015-04-02 23:13:06.125 092 12517.12 168.53 54694.88 88888.00 2015-04-02 23:13:06.250 092 12517.10 168.55 54694.90 88888.00 2015-04-02 23:13:06.375 092 12517.10 168.53 54694.90 88888.00 2015-04-02 23:13:06.500 092 12517.08 168.55 54694.90 88888.00 2015-04-02 23:13:06.625 092 12517.10 168.57 54694.88 88888.00 2015-04-02 23:13:06.750 092 12517.12 168.57 54694.88 88888.00 2015-04-02 23:13:06.875 092 12517.15 168.60 54694.88 88888.00 2015-04-02 23:13:07.000 092 12517.17 168.60 54694.88 88888.00 2015-04-02 23:13:07.125 092 12517.17 168.60 54694.88 88888.00 2015-04-02 23:13:07.250 092 12517.10 168.57 54694.88 88888.00 2015-04-02 23:13:07.375 092 12517.02 168.60 54694.85 88888.00 2015-04-02 23:13:07.500 092 12516.98 168.62 54694.85 88888.00 2015-04-02 23:13:07.625 092 12517.00 168.62 54694.85 88888.00 2015-04-02 23:13:07.750 092 12517.08 168.62 54694.90 88888.00 2015-04-02 23:13:07.875 092 12517.08 168.62 54694.90 88888.00 2015-04-02 23:13:08.000 092 12517.08 168.65 54694.90 88888.00 2015-04-02 23:13:08.125 092 12517.05 168.62 54694.88 88888.00 2015-04-02 23:13:08.250 092 12517.02 168.60 54694.88 88888.00 2015-04-02 23:13:08.375 092 12517.00 168.60 54694.85 88888.00 2015-04-02 23:13:08.500 092 12517.00 168.60 54694.85 88888.00 2015-04-02 23:13:08.625 092 12517.00 168.65 54694.88 88888.00 2015-04-02 23:13:08.750 092 12517.00 168.65 54694.88 88888.00 2015-04-02 23:13:08.875 092 12517.00 168.65 54694.90 88888.00 2015-04-02 23:13:09.000 092 12517.00 168.65 54694.85 88888.00 2015-04-02 23:13:09.125 092 12516.92 168.65 54694.85 88888.00 2015-04-02 23:13:09.250 092 12516.80 168.62 54694.88 88888.00 2015-04-02 23:13:09.375 092 12516.77 168.65 54694.88 88888.00 2015-04-02 23:13:09.500 092 12516.83 168.68 54694.88 88888.00 2015-04-02 23:13:09.625 092 12516.77 168.70 54694.90 88888.00 2015-04-02 23:13:09.750 092 12516.73 168.70 54694.90 88888.00 2015-04-02 23:13:09.875 092 12516.75 168.68 54694.90 88888.00 2015-04-02 23:13:10.000 092 12516.75 168.68 54694.85 88888.00 2015-04-02 23:13:10.125 092 12516.70 168.70 54694.88 88888.00 2015-04-02 23:13:10.250 092 12516.67 168.70 54694.85 88888.00 2015-04-02 23:13:10.375 092 12516.70 168.72 54694.85 88888.00 2015-04-02 23:13:10.500 092 12516.67 168.70 54694.85 88888.00 2015-04-02 23:13:10.625 092 12516.62 168.75 54694.88 88888.00 2015-04-02 23:13:10.750 092 12516.65 168.78 54694.88 88888.00 2015-04-02 23:13:10.875 092 12516.65 168.80 54694.85 88888.00 2015-04-02 23:13:11.000 092 12516.62 168.78 54694.85 88888.00 2015-04-02 23:13:11.125 092 12516.62 168.78 54694.85 88888.00 2015-04-02 23:13:11.250 092 12516.62 168.75 54694.88 88888.00 2015-04-02 23:13:11.375 092 12516.65 168.80 54694.85 88888.00 2015-04-02 23:13:11.500 092 12516.65 168.78 54694.85 88888.00 2015-04-02 23:13:11.625 092 12516.67 168.80 54694.82 88888.00 2015-04-02 23:13:11.750 092 12516.67 168.80 54694.85 88888.00 2015-04-02 23:13:11.875 092 12516.60 168.82 54694.88 88888.00 2015-04-02 23:13:12.000 092 12516.55 168.82 54694.82 88888.00 2015-04-02 23:13:12.125 092 12516.58 168.82 54694.85 88888.00 2015-04-02 23:13:12.250 092 12516.55 168.85 54694.88 88888.00 2015-04-02 23:13:12.375 092 12516.62 168.88 54694.88 88888.00 2015-04-02 23:13:12.500 092 12516.60 168.88 54694.85 88888.00 2015-04-02 23:13:12.625 092 12516.52 168.82 54694.82 88888.00 2015-04-02 23:13:12.750 092 12516.50 168.88 54694.82 88888.00 2015-04-02 23:13:12.875 092 12516.58 168.90 54694.88 88888.00 2015-04-02 23:13:13.000 092 12516.67 168.93 54694.88 88888.00 2015-04-02 23:13:13.125 092 12516.62 168.90 54694.88 88888.00 2015-04-02 23:13:13.250 092 12516.55 168.90 54694.82 88888.00 2015-04-02 23:13:13.375 092 12516.58 168.93 54694.82 88888.00 2015-04-02 23:13:13.500 092 12516.55 168.93 54694.80 88888.00 2015-04-02 23:13:13.625 092 12516.45 168.95 54694.80 88888.00 2015-04-02 23:13:13.750 092 12516.42 168.93 54694.85 88888.00 2015-04-02 23:13:13.875 092 12516.48 168.95 54694.82 88888.00 2015-04-02 23:13:14.000 092 12516.48 168.97 54694.85 88888.00 2015-04-02 23:13:14.125 092 12516.52 168.97 54694.90 88888.00 2015-04-02 23:13:14.250 092 12516.48 168.95 54694.85 88888.00 2015-04-02 23:13:14.375 092 12516.48 168.95 54694.85 88888.00 2015-04-02 23:13:14.500 092 12516.48 168.97 54694.85 88888.00 2015-04-02 23:13:14.625 092 12516.50 168.97 54694.85 88888.00 2015-04-02 23:13:14.750 092 12516.50 169.00 54694.88 88888.00 2015-04-02 23:13:14.875 092 12516.48 169.00 54694.85 88888.00 2015-04-02 23:13:15.000 092 12516.48 169.00 54694.82 88888.00 2015-04-02 23:13:15.125 092 12516.45 169.03 54694.85 88888.00 2015-04-02 23:13:15.250 092 12516.40 169.05 54694.85 88888.00 2015-04-02 23:13:15.375 092 12516.38 169.07 54694.82 88888.00 2015-04-02 23:13:15.500 092 12516.30 169.05 54694.82 88888.00 2015-04-02 23:13:15.625 092 12516.27 169.00 54694.85 88888.00 2015-04-02 23:13:15.750 092 12516.40 169.03 54694.88 88888.00 2015-04-02 23:13:15.875 092 12516.45 169.07 54694.88 88888.00 2015-04-02 23:13:16.000 092 12516.40 169.07 54694.82 88888.00 2015-04-02 23:13:16.125 092 12516.38 169.05 54694.82 88888.00 2015-04-02 23:13:16.250 092 12516.35 168.97 54694.85 88888.00 2015-04-02 23:13:16.375 092 12516.40 168.97 54694.85 88888.00 2015-04-02 23:13:16.500 092 12516.38 169.03 54694.82 88888.00 2015-04-02 23:13:16.625 092 12516.35 169.07 54694.82 88888.00 2015-04-02 23:13:16.750 092 12516.35 169.05 54694.82 88888.00 2015-04-02 23:13:16.875 092 12516.33 169.05 54694.82 88888.00 2015-04-02 23:13:17.000 092 12516.33 169.05 54694.82 88888.00 2015-04-02 23:13:17.125 092 12516.27 169.05 54694.82 88888.00 2015-04-02 23:13:17.250 092 12516.27 169.07 54694.85 88888.00 2015-04-02 23:13:17.375 092 12516.30 169.07 54694.82 88888.00 2015-04-02 23:13:17.500 092 12516.35 169.05 54694.80 88888.00 2015-04-02 23:13:17.625 092 12516.30 169.05 54694.80 88888.00 2015-04-02 23:13:17.750 092 12516.33 169.07 54694.80 88888.00 2015-04-02 23:13:17.875 092 12516.33 169.10 54694.80 88888.00 2015-04-02 23:13:18.000 092 12516.33 169.07 54694.80 88888.00 2015-04-02 23:13:18.125 092 12516.38 169.05 54694.82 88888.00 2015-04-02 23:13:18.250 092 12516.30 169.07 54694.85 88888.00 2015-04-02 23:13:18.375 092 12516.35 169.10 54694.85 88888.00 2015-04-02 23:13:18.500 092 12516.35 169.10 54694.85 88888.00 2015-04-02 23:13:18.625 092 12516.33 169.12 54694.85 88888.00 2015-04-02 23:13:18.750 092 12516.35 169.07 54694.82 88888.00 2015-04-02 23:13:18.875 092 12516.38 169.10 54694.80 88888.00 2015-04-02 23:13:19.000 092 12516.40 169.10 54694.82 88888.00 2015-04-02 23:13:19.125 092 12516.42 169.10 54694.82 88888.00 2015-04-02 23:13:19.250 092 12516.35 169.07 54694.80 88888.00 2015-04-02 23:13:19.375 092 12516.38 169.05 54694.80 88888.00 2015-04-02 23:13:19.500 092 12516.38 169.05 54694.80 88888.00 2015-04-02 23:13:19.625 092 12516.35 169.07 54694.80 88888.00 2015-04-02 23:13:19.750 092 12516.35 169.07 54694.80 88888.00 2015-04-02 23:13:19.875 092 12516.35 169.05 54694.80 88888.00 2015-04-02 23:13:20.000 092 12516.35 169.00 54694.78 88888.00 2015-04-02 23:13:20.125 092 12516.35 169.03 54694.82 88888.00 2015-04-02 23:13:20.250 092 12516.33 169.03 54694.82 88888.00 2015-04-02 23:13:20.375 092 12516.33 169.03 54694.80 88888.00 2015-04-02 23:13:20.500 092 12516.25 169.03 54694.78 88888.00 2015-04-02 23:13:20.625 092 12516.27 169.00 54694.78 88888.00 2015-04-02 23:13:20.750 092 12516.30 169.00 54694.78 88888.00 2015-04-02 23:13:20.875 092 12516.38 168.95 54694.78 88888.00 2015-04-02 23:13:21.000 092 12516.35 168.95 54694.78 88888.00 2015-04-02 23:13:21.125 092 12516.35 168.97 54694.75 88888.00 2015-04-02 23:13:21.250 092 12516.38 168.97 54694.78 88888.00 2015-04-02 23:13:21.375 092 12516.42 168.97 54694.75 88888.00 2015-04-02 23:13:21.500 092 12516.52 168.97 54694.75 88888.00 2015-04-02 23:13:21.625 092 12516.50 168.95 54694.75 88888.00 2015-04-02 23:13:21.750 092 12516.42 168.97 54694.78 88888.00 2015-04-02 23:13:21.875 092 12516.42 168.97 54694.78 88888.00 2015-04-02 23:13:22.000 092 12516.48 168.93 54694.78 88888.00 2015-04-02 23:13:22.125 092 12516.48 168.95 54694.78 88888.00 2015-04-02 23:13:22.250 092 12516.40 168.90 54694.78 88888.00 2015-04-02 23:13:22.375 092 12516.42 168.90 54694.75 88888.00 2015-04-02 23:13:22.500 092 12516.52 168.88 54694.75 88888.00 2015-04-02 23:13:22.625 092 12516.52 168.90 54694.78 88888.00 2015-04-02 23:13:22.750 092 12516.55 168.90 54694.78 88888.00 2015-04-02 23:13:22.875 092 12516.58 168.88 54694.78 88888.00 2015-04-02 23:13:23.000 092 12516.60 168.88 54694.75 88888.00 2015-04-02 23:13:23.125 092 12516.52 168.88 54694.78 88888.00 2015-04-02 23:13:23.250 092 12516.52 168.85 54694.75 88888.00 2015-04-02 23:13:23.375 092 12516.60 168.85 54694.75 88888.00 2015-04-02 23:13:23.500 092 12516.62 168.82 54694.72 88888.00 2015-04-02 23:13:23.625 092 12516.60 168.85 54694.75 88888.00 2015-04-02 23:13:23.750 092 12516.60 168.82 54694.75 88888.00 2015-04-02 23:13:23.875 092 12516.58 168.80 54694.75 88888.00 2015-04-02 23:13:24.000 092 12516.58 168.78 54694.75 88888.00 2015-04-02 23:13:24.125 092 12516.58 168.80 54694.78 88888.00 2015-04-02 23:13:24.250 092 12516.55 168.80 54694.78 88888.00 2015-04-02 23:13:24.375 092 12516.55 168.78 54694.75 88888.00 2015-04-02 23:13:24.500 092 12516.52 168.75 54694.72 88888.00 2015-04-02 23:13:24.625 092 12516.55 168.75 54694.72 88888.00 2015-04-02 23:13:24.750 092 12516.55 168.75 54694.72 88888.00 2015-04-02 23:13:24.875 092 12516.50 168.75 54694.75 88888.00 2015-04-02 23:13:25.000 092 12516.52 168.72 54694.70 88888.00 2015-04-02 23:13:25.125 092 12516.50 168.72 54694.72 88888.00 2015-04-02 23:13:25.250 092 12516.48 168.70 54694.72 88888.00 2015-04-02 23:13:25.375 092 12516.52 168.70 54694.75 88888.00 2015-04-02 23:13:25.500 092 12516.62 168.72 54694.75 88888.00 2015-04-02 23:13:25.625 092 12516.62 168.72 54694.72 88888.00 2015-04-02 23:13:25.750 092 12516.65 168.75 54694.70 88888.00 2015-04-02 23:13:25.875 092 12516.65 168.70 54694.70 88888.00 2015-04-02 23:13:26.000 092 12516.65 168.70 54694.72 88888.00 2015-04-02 23:13:26.125 092 12516.65 168.70 54694.75 88888.00 2015-04-02 23:13:26.250 092 12516.67 168.70 54694.75 88888.00 2015-04-02 23:13:26.375 092 12516.67 168.72 54694.72 88888.00 2015-04-02 23:13:26.500 092 12516.73 168.72 54694.72 88888.00 2015-04-02 23:13:26.625 092 12516.77 168.70 54694.70 88888.00 2015-04-02 23:13:26.750 092 12516.70 168.70 54694.72 88888.00 2015-04-02 23:13:26.875 092 12516.62 168.70 54694.72 88888.00 2015-04-02 23:13:27.000 092 12516.58 168.68 54694.72 88888.00 2015-04-02 23:13:27.125 092 12516.65 168.68 54694.70 88888.00 2015-04-02 23:13:27.250 092 12516.75 168.70 54694.72 88888.00 2015-04-02 23:13:27.375 092 12516.75 168.68 54694.70 88888.00 2015-04-02 23:13:27.500 092 12516.70 168.70 54694.70 88888.00 2015-04-02 23:13:27.625 092 12516.73 168.70 54694.68 88888.00 2015-04-02 23:13:27.750 092 12516.70 168.70 54694.70 88888.00 2015-04-02 23:13:27.875 092 12516.75 168.70 54694.70 88888.00 2015-04-02 23:13:28.000 092 12516.73 168.68 54694.70 88888.00 2015-04-02 23:13:28.125 092 12516.65 168.70 54694.72 88888.00 2015-04-02 23:13:28.250 092 12516.70 168.68 54694.72 88888.00 2015-04-02 23:13:28.375 092 12516.70 168.70 54694.72 88888.00 2015-04-02 23:13:28.500 092 12516.70 168.70 54694.72 88888.00 2015-04-02 23:13:28.625 092 12516.75 168.75 54694.70 88888.00 2015-04-02 23:13:28.750 092 12516.77 168.75 54694.70 88888.00 2015-04-02 23:13:28.875 092 12516.75 168.78 54694.70 88888.00 2015-04-02 23:13:29.000 092 12516.67 168.75 54694.68 88888.00 2015-04-02 23:13:29.125 092 12516.70 168.78 54694.68 88888.00 2015-04-02 23:13:29.250 092 12516.67 168.75 54694.70 88888.00 2015-04-02 23:13:29.375 092 12516.75 168.78 54694.68 88888.00 2015-04-02 23:13:29.500 092 12516.73 168.80 54694.70 88888.00 2015-04-02 23:13:29.625 092 12516.67 168.80 54694.70 88888.00 2015-04-02 23:13:29.750 092 12516.70 168.80 54694.70 88888.00 2015-04-02 23:13:29.875 092 12516.77 168.82 54694.70 88888.00 2015-04-02 23:13:30.000 092 12516.77 168.82 54694.68 88888.00 2015-04-02 23:13:30.125 092 12516.70 168.82 54694.65 88888.00 2015-04-02 23:13:30.250 092 12516.67 168.82 54694.65 88888.00 2015-04-02 23:13:30.375 092 12516.70 168.85 54694.65 88888.00 2015-04-02 23:13:30.500 092 12516.65 168.85 54694.65 88888.00 2015-04-02 23:13:30.625 092 12516.73 168.85 54694.68 88888.00 2015-04-02 23:13:30.750 092 12516.73 168.90 54694.65 88888.00 2015-04-02 23:13:30.875 092 12516.73 168.90 54694.65 88888.00 2015-04-02 23:13:31.000 092 12516.75 168.88 54694.62 88888.00 2015-04-02 23:13:31.125 092 12516.75 168.93 54694.60 88888.00 2015-04-02 23:13:31.250 092 12516.80 168.93 54694.62 88888.00 2015-04-02 23:13:31.375 092 12516.80 168.90 54694.62 88888.00 2015-04-02 23:13:31.500 092 12516.80 168.93 54694.65 88888.00 2015-04-02 23:13:31.625 092 12516.85 168.95 54694.65 88888.00 2015-04-02 23:13:31.750 092 12516.83 168.93 54694.62 88888.00 2015-04-02 23:13:31.875 092 12516.77 168.95 54694.60 88888.00 2015-04-02 23:13:32.000 092 12516.77 168.95 54694.60 88888.00 2015-04-02 23:13:32.125 092 12516.77 168.95 54694.65 88888.00 2015-04-02 23:13:32.250 092 12516.73 169.00 54694.68 88888.00 2015-04-02 23:13:32.375 092 12516.77 169.00 54694.65 88888.00 2015-04-02 23:13:32.500 092 12516.75 169.00 54694.62 88888.00 2015-04-02 23:13:32.625 092 12516.80 169.00 54694.62 88888.00 2015-04-02 23:13:32.750 092 12516.80 169.03 54694.62 88888.00 2015-04-02 23:13:32.875 092 12516.75 169.07 54694.62 88888.00 2015-04-02 23:13:33.000 092 12516.75 169.07 54694.62 88888.00 2015-04-02 23:13:33.125 092 12516.80 169.05 54694.60 88888.00 2015-04-02 23:13:33.250 092 12516.83 169.05 54694.60 88888.00 2015-04-02 23:13:33.375 092 12516.85 169.07 54694.60 88888.00 2015-04-02 23:13:33.500 092 12516.85 169.10 54694.62 88888.00 2015-04-02 23:13:33.625 092 12516.80 169.10 54694.60 88888.00 2015-04-02 23:13:33.750 092 12516.80 169.10 54694.60 88888.00 2015-04-02 23:13:33.875 092 12516.83 169.10 54694.60 88888.00 2015-04-02 23:13:34.000 092 12516.85 169.12 54694.57 88888.00 2015-04-02 23:13:34.125 092 12516.88 169.15 54694.57 88888.00 2015-04-02 23:13:34.250 092 12516.85 169.20 54694.60 88888.00 2015-04-02 23:13:34.375 092 12516.85 169.20 54694.62 88888.00 2015-04-02 23:13:34.500 092 12516.90 169.18 54694.60 88888.00 2015-04-02 23:13:34.625 092 12516.90 169.18 54694.57 88888.00 2015-04-02 23:13:34.750 092 12516.90 169.20 54694.55 88888.00 2015-04-02 23:13:34.875 092 12516.85 169.20 54694.55 88888.00 2015-04-02 23:13:35.000 092 12516.88 169.18 54694.50 88888.00 2015-04-02 23:13:35.125 092 12516.85 169.20 54694.53 88888.00 2015-04-02 23:13:35.250 092 12516.85 169.20 54694.55 88888.00 2015-04-02 23:13:35.375 092 12516.85 169.20 54694.53 88888.00 2015-04-02 23:13:35.500 092 12516.85 169.20 54694.53 88888.00 2015-04-02 23:13:35.625 092 12516.85 169.25 54694.53 88888.00 2015-04-02 23:13:35.750 092 12516.90 169.25 54694.50 88888.00 2015-04-02 23:13:35.875 092 12516.90 169.22 54694.50 88888.00 2015-04-02 23:13:36.000 092 12516.95 169.25 54694.50 88888.00 2015-04-02 23:13:36.125 092 12516.95 169.25 54694.53 88888.00 2015-04-02 23:13:36.250 092 12516.95 169.25 54694.50 88888.00 2015-04-02 23:13:36.375 092 12516.98 169.25 54694.47 88888.00 2015-04-02 23:13:36.500 092 12516.98 169.28 54694.47 88888.00 2015-04-02 23:13:36.625 092 12517.00 169.30 54694.47 88888.00 2015-04-02 23:13:36.750 092 12517.02 169.30 54694.47 88888.00 2015-04-02 23:13:36.875 092 12517.00 169.30 54694.47 88888.00 2015-04-02 23:13:37.000 092 12517.00 169.30 54694.47 88888.00 2015-04-02 23:13:37.125 092 12517.02 169.30 54694.53 88888.00 2015-04-02 23:13:37.250 092 12516.95 169.30 54694.53 88888.00 2015-04-02 23:13:37.375 092 12516.92 169.32 54694.50 88888.00 2015-04-02 23:13:37.500 092 12516.92 169.30 54694.47 88888.00 2015-04-02 23:13:37.625 092 12516.92 169.30 54694.45 88888.00 2015-04-02 23:13:37.750 092 12516.98 169.32 54694.50 88888.00 2015-04-02 23:13:37.875 092 12517.02 169.35 54694.53 88888.00 2015-04-02 23:13:38.000 092 12517.00 169.32 54694.47 88888.00 2015-04-02 23:13:38.125 092 12516.95 169.32 54694.47 88888.00 2015-04-02 23:13:38.250 092 12516.92 169.30 54694.47 88888.00 2015-04-02 23:13:38.375 092 12516.88 169.35 54694.47 88888.00 2015-04-02 23:13:38.500 092 12516.85 169.35 54694.47 88888.00 2015-04-02 23:13:38.625 092 12516.92 169.38 54694.47 88888.00 2015-04-02 23:13:38.750 092 12516.95 169.35 54694.47 88888.00 2015-04-02 23:13:38.875 092 12516.90 169.35 54694.47 88888.00 2015-04-02 23:13:39.000 092 12516.85 169.38 54694.47 88888.00 2015-04-02 23:13:39.125 092 12516.88 169.38 54694.47 88888.00 2015-04-02 23:13:39.250 092 12516.88 169.35 54694.47 88888.00 2015-04-02 23:13:39.375 092 12516.90 169.35 54694.47 88888.00 2015-04-02 23:13:39.500 092 12516.90 169.43 54694.47 88888.00 2015-04-02 23:13:39.625 092 12516.88 169.43 54694.47 88888.00 2015-04-02 23:13:39.750 092 12516.83 169.40 54694.45 88888.00 2015-04-02 23:13:39.875 092 12516.83 169.40 54694.47 88888.00 2015-04-02 23:13:40.000 092 12516.75 169.38 54694.45 88888.00 2015-04-02 23:13:40.125 092 12516.70 169.40 54694.45 88888.00 2015-04-02 23:13:40.250 092 12516.70 169.40 54694.45 88888.00 2015-04-02 23:13:40.375 092 12516.80 169.43 54694.43 88888.00 2015-04-02 23:13:40.500 092 12516.80 169.43 54694.45 88888.00 2015-04-02 23:13:40.625 092 12516.77 169.45 54694.47 88888.00 2015-04-02 23:13:40.750 092 12516.73 169.45 54694.47 88888.00 2015-04-02 23:13:40.875 092 12516.73 169.45 54694.43 88888.00 2015-04-02 23:13:41.000 092 12516.73 169.43 54694.40 88888.00 2015-04-02 23:13:41.125 092 12516.67 169.45 54694.45 88888.00 2015-04-02 23:13:41.250 092 12516.60 169.45 54694.47 88888.00 2015-04-02 23:13:41.375 092 12516.62 169.47 54694.47 88888.00 2015-04-02 23:13:41.500 092 12516.67 169.47 54694.45 88888.00 2015-04-02 23:13:41.625 092 12516.70 169.47 54694.43 88888.00 2015-04-02 23:13:41.750 092 12516.67 169.50 54694.43 88888.00 2015-04-02 23:13:41.875 092 12516.70 169.55 54694.43 88888.00 2015-04-02 23:13:42.000 092 12516.73 169.53 54694.43 88888.00 2015-04-02 23:13:42.125 092 12516.67 169.53 54694.43 88888.00 2015-04-02 23:13:42.250 092 12516.62 169.55 54694.43 88888.00 2015-04-02 23:13:42.375 092 12516.67 169.57 54694.40 88888.00 2015-04-02 23:13:42.500 092 12516.65 169.57 54694.40 88888.00 2015-04-02 23:13:42.625 092 12516.65 169.55 54694.43 88888.00 2015-04-02 23:13:42.750 092 12516.65 169.55 54694.43 88888.00 2015-04-02 23:13:42.875 092 12516.62 169.55 54694.43 88888.00 2015-04-02 23:13:43.000 092 12516.62 169.55 54694.40 88888.00 2015-04-02 23:13:43.125 092 12516.65 169.57 54694.43 88888.00 2015-04-02 23:13:43.250 092 12516.52 169.57 54694.43 88888.00 2015-04-02 23:13:43.375 092 12516.50 169.62 54694.40 88888.00 2015-04-02 23:13:43.500 092 12516.55 169.62 54694.43 88888.00 2015-04-02 23:13:43.625 092 12516.60 169.60 54694.43 88888.00 2015-04-02 23:13:43.750 092 12516.62 169.62 54694.43 88888.00 2015-04-02 23:13:43.875 092 12516.70 169.62 54694.40 88888.00 2015-04-02 23:13:44.000 092 12516.73 169.65 54694.38 88888.00 2015-04-02 23:13:44.125 092 12516.75 169.68 54694.38 88888.00 2015-04-02 23:13:44.250 092 12516.65 169.68 54694.38 88888.00 2015-04-02 23:13:44.375 092 12516.65 169.65 54694.38 88888.00 2015-04-02 23:13:44.500 092 12516.62 169.68 54694.38 88888.00 2015-04-02 23:13:44.625 092 12516.62 169.72 54694.38 88888.00 2015-04-02 23:13:44.750 092 12516.70 169.72 54694.38 88888.00 2015-04-02 23:13:44.875 092 12516.73 169.75 54694.40 88888.00 2015-04-02 23:13:45.000 092 12516.65 169.80 54694.38 88888.00 2015-04-02 23:13:45.125 092 12516.58 169.82 54694.38 88888.00 2015-04-02 23:13:45.250 092 12516.55 169.82 54694.35 88888.00 2015-04-02 23:13:45.375 092 12516.58 169.82 54694.35 88888.00 2015-04-02 23:13:45.500 092 12516.52 169.85 54694.35 88888.00 2015-04-02 23:13:45.625 092 12516.58 169.90 54694.40 88888.00 2015-04-02 23:13:45.750 092 12516.58 169.90 54694.38 88888.00 2015-04-02 23:13:45.875 092 12516.55 169.93 54694.35 88888.00 2015-04-02 23:13:46.000 092 12516.52 169.95 54694.35 88888.00 2015-04-02 23:13:46.125 092 12516.55 169.95 54694.38 88888.00 2015-04-02 23:13:46.250 092 12516.42 169.93 54694.35 88888.00 2015-04-02 23:13:46.375 092 12516.48 169.95 54694.35 88888.00 2015-04-02 23:13:46.500 092 12516.50 170.00 54694.35 88888.00 2015-04-02 23:13:46.625 092 12516.60 170.00 54694.35 88888.00 2015-04-02 23:13:46.750 092 12516.70 170.00 54694.32 88888.00 2015-04-02 23:13:46.875 092 12516.67 170.00 54694.32 88888.00 2015-04-02 23:13:47.000 092 12516.62 170.03 54694.32 88888.00 2015-04-02 23:13:47.125 092 12516.62 170.03 54694.32 88888.00 2015-04-02 23:13:47.250 092 12516.55 170.03 54694.32 88888.00 2015-04-02 23:13:47.375 092 12516.58 170.07 54694.32 88888.00 2015-04-02 23:13:47.500 092 12516.58 170.10 54694.32 88888.00 2015-04-02 23:13:47.625 092 12516.55 170.07 54694.35 88888.00 2015-04-02 23:13:47.750 092 12516.60 170.10 54694.32 88888.00 2015-04-02 23:13:47.875 092 12516.65 170.12 54694.32 88888.00 2015-04-02 23:13:48.000 092 12516.62 170.15 54694.30 88888.00 2015-04-02 23:13:48.125 092 12516.60 170.15 54694.28 88888.00 2015-04-02 23:13:48.250 092 12516.55 170.18 54694.28 88888.00 2015-04-02 23:13:48.375 092 12516.60 170.18 54694.30 88888.00 2015-04-02 23:13:48.500 092 12516.58 170.20 54694.35 88888.00 2015-04-02 23:13:48.625 092 12516.55 170.20 54694.32 88888.00 2015-04-02 23:13:48.750 092 12516.55 170.25 54694.30 88888.00 2015-04-02 23:13:48.875 092 12516.55 170.28 54694.28 88888.00 2015-04-02 23:13:49.000 092 12516.55 170.28 54694.28 88888.00 2015-04-02 23:13:49.125 092 12516.58 170.25 54694.28 88888.00 2015-04-02 23:13:49.250 092 12516.60 170.25 54694.28 88888.00 2015-04-02 23:13:49.375 092 12516.62 170.28 54694.22 88888.00 2015-04-02 23:13:49.500 092 12516.60 170.28 54694.28 88888.00 2015-04-02 23:13:49.625 092 12516.55 170.30 54694.28 88888.00 2015-04-02 23:13:49.750 092 12516.58 170.28 54694.25 88888.00 2015-04-02 23:13:49.875 092 12516.55 170.28 54694.28 88888.00 2015-04-02 23:13:50.000 092 12516.60 170.28 54694.25 88888.00 2015-04-02 23:13:50.125 092 12516.58 170.30 54694.28 88888.00 2015-04-02 23:13:50.250 092 12516.55 170.32 54694.28 88888.00 2015-04-02 23:13:50.375 092 12516.52 170.30 54694.25 88888.00 2015-04-02 23:13:50.500 092 12516.45 170.32 54694.20 88888.00 2015-04-02 23:13:50.625 092 12516.50 170.35 54694.22 88888.00 2015-04-02 23:13:50.750 092 12516.55 170.35 54694.22 88888.00 2015-04-02 23:13:50.875 092 12516.60 170.40 54694.25 88888.00 2015-04-02 23:13:51.000 092 12516.55 170.38 54694.22 88888.00 2015-04-02 23:13:51.125 092 12516.52 170.38 54694.22 88888.00 2015-04-02 23:13:51.250 092 12516.50 170.38 54694.22 88888.00 2015-04-02 23:13:51.375 092 12516.48 170.38 54694.20 88888.00 2015-04-02 23:13:51.500 092 12516.55 170.35 54694.20 88888.00 2015-04-02 23:13:51.625 092 12516.62 170.35 54694.20 88888.00 2015-04-02 23:13:51.750 092 12516.65 170.35 54694.20 88888.00 2015-04-02 23:13:51.875 092 12516.67 170.32 54694.20 88888.00 2015-04-02 23:13:52.000 092 12516.73 170.32 54694.20 88888.00 2015-04-02 23:13:52.125 092 12516.67 170.35 54694.20 88888.00 2015-04-02 23:13:52.250 092 12516.62 170.35 54694.20 88888.00 2015-04-02 23:13:52.375 092 12516.73 170.35 54694.22 88888.00 2015-04-02 23:13:52.500 092 12516.77 170.35 54694.20 88888.00 2015-04-02 23:13:52.625 092 12516.75 170.35 54694.18 88888.00 2015-04-02 23:13:52.750 092 12516.77 170.35 54694.20 88888.00 2015-04-02 23:13:52.875 092 12516.77 170.32 54694.15 88888.00 2015-04-02 23:13:53.000 092 12516.77 170.32 54694.15 88888.00 2015-04-02 23:13:53.125 092 12516.75 170.32 54694.18 88888.00 2015-04-02 23:13:53.250 092 12516.77 170.32 54694.20 88888.00 2015-04-02 23:13:53.375 092 12516.80 170.30 54694.18 88888.00 2015-04-02 23:13:53.500 092 12516.77 170.30 54694.18 88888.00 2015-04-02 23:13:53.625 092 12516.73 170.30 54694.20 88888.00 2015-04-02 23:13:53.750 092 12516.77 170.30 54694.18 88888.00 2015-04-02 23:13:53.875 092 12516.88 170.30 54694.18 88888.00 2015-04-02 23:13:54.000 092 12516.90 170.32 54694.15 88888.00 2015-04-02 23:13:54.125 092 12516.85 170.30 54694.15 88888.00 2015-04-02 23:13:54.250 092 12516.80 170.25 54694.18 88888.00 2015-04-02 23:13:54.375 092 12516.75 170.25 54694.15 88888.00 2015-04-02 23:13:54.500 092 12516.77 170.20 54694.12 88888.00 2015-04-02 23:13:54.625 092 12516.80 170.25 54694.15 88888.00 2015-04-02 23:13:54.750 092 12516.83 170.25 54694.15 88888.00 2015-04-02 23:13:54.875 092 12516.85 170.20 54694.15 88888.00 2015-04-02 23:13:55.000 092 12516.92 170.18 54694.12 88888.00 2015-04-02 23:13:55.125 092 12516.92 170.18 54694.12 88888.00 2015-04-02 23:13:55.250 092 12516.90 170.20 54694.10 88888.00 2015-04-02 23:13:55.375 092 12516.90 170.18 54694.10 88888.00 2015-04-02 23:13:55.500 092 12516.92 170.18 54694.10 88888.00 2015-04-02 23:13:55.625 092 12516.98 170.15 54694.10 88888.00 2015-04-02 23:13:55.750 092 12516.95 170.18 54694.10 88888.00 2015-04-02 23:13:55.875 092 12516.90 170.15 54694.10 88888.00 2015-04-02 23:13:56.000 092 12516.95 170.15 54694.10 88888.00 2015-04-02 23:13:56.125 092 12516.98 170.12 54694.07 88888.00 2015-04-02 23:13:56.250 092 12516.92 170.10 54694.07 88888.00 2015-04-02 23:13:56.375 092 12516.95 170.10 54694.07 88888.00 2015-04-02 23:13:56.500 092 12516.98 170.12 54694.12 88888.00 2015-04-02 23:13:56.625 092 12516.98 170.12 54694.12 88888.00 2015-04-02 23:13:56.750 092 12516.95 170.12 54694.10 88888.00 2015-04-02 23:13:56.875 092 12516.98 170.10 54694.10 88888.00 2015-04-02 23:13:57.000 092 12516.98 170.10 54694.07 88888.00 2015-04-02 23:13:57.125 092 12516.95 170.10 54694.07 88888.00 2015-04-02 23:13:57.250 092 12516.92 170.07 54694.10 88888.00 2015-04-02 23:13:57.375 092 12517.00 170.10 54694.12 88888.00 2015-04-02 23:13:57.500 092 12517.05 170.07 54694.10 88888.00 2015-04-02 23:13:57.625 092 12517.00 170.07 54694.07 88888.00 2015-04-02 23:13:57.750 092 12516.95 170.05 54694.07 88888.00 2015-04-02 23:13:57.875 092 12517.00 170.03 54694.07 88888.00 2015-04-02 23:13:58.000 092 12517.05 170.00 54694.05 88888.00 2015-04-02 23:13:58.125 092 12517.02 170.00 54694.07 88888.00 2015-04-02 23:13:58.250 092 12516.95 170.03 54694.07 88888.00 2015-04-02 23:13:58.375 092 12517.00 170.00 54694.07 88888.00 2015-04-02 23:13:58.500 092 12517.05 170.00 54694.07 88888.00 2015-04-02 23:13:58.625 092 12517.08 169.97 54694.07 88888.00 2015-04-02 23:13:58.750 092 12517.08 170.00 54694.07 88888.00 2015-04-02 23:13:58.875 092 12517.10 169.97 54694.10 88888.00 2015-04-02 23:13:59.000 092 12517.10 169.97 54694.07 88888.00 2015-04-02 23:13:59.125 092 12517.10 169.97 54694.05 88888.00 2015-04-02 23:13:59.250 092 12517.10 169.97 54694.10 88888.00 2015-04-02 23:13:59.375 092 12517.12 169.97 54694.07 88888.00 2015-04-02 23:13:59.500 092 12517.12 169.97 54694.07 88888.00 2015-04-02 23:13:59.625 092 12517.15 169.95 54694.05 88888.00 2015-04-02 23:13:59.750 092 12517.15 169.97 54694.07 88888.00 2015-04-02 23:13:59.875 092 12517.12 169.93 54694.05 88888.00 2015-04-02 23:14:00.000 092 12517.08 169.90 54694.05 88888.00 2015-04-02 23:14:00.125 092 12517.05 169.93 54694.07 88888.00 2015-04-02 23:14:00.250 092 12517.02 169.88 54694.05 88888.00 2015-04-02 23:14:00.375 092 12517.05 169.90 54694.07 88888.00 2015-04-02 23:14:00.500 092 12517.08 169.90 54694.07 88888.00 2015-04-02 23:14:00.625 092 12517.02 169.88 54694.10 88888.00 2015-04-02 23:14:00.750 092 12517.00 169.90 54694.10 88888.00 2015-04-02 23:14:00.875 092 12516.98 169.88 54694.05 88888.00 2015-04-02 23:14:01.000 092 12516.98 169.85 54694.07 88888.00 2015-04-02 23:14:01.125 092 12517.05 169.82 54694.07 88888.00 2015-04-02 23:14:01.250 092 12517.10 169.82 54694.03 88888.00 2015-04-02 23:14:01.375 092 12517.12 169.82 54694.03 88888.00 2015-04-02 23:14:01.500 092 12517.08 169.82 54694.05 88888.00 2015-04-02 23:14:01.625 092 12517.05 169.80 54694.05 88888.00 2015-04-02 23:14:01.750 092 12517.05 169.80 54694.05 88888.00 2015-04-02 23:14:01.875 092 12517.00 169.80 54694.05 88888.00 2015-04-02 23:14:02.000 092 12516.95 169.80 54694.05 88888.00 2015-04-02 23:14:02.125 092 12516.92 169.80 54694.07 88888.00 2015-04-02 23:14:02.250 092 12516.92 169.78 54694.07 88888.00 2015-04-02 23:14:02.375 092 12516.92 169.75 54694.05 88888.00 2015-04-02 23:14:02.500 092 12516.90 169.75 54694.05 88888.00 2015-04-02 23:14:02.625 092 12516.88 169.75 54694.05 88888.00 2015-04-02 23:14:02.750 092 12516.90 169.72 54694.07 88888.00 2015-04-02 23:14:02.875 092 12516.88 169.70 54694.05 88888.00 2015-04-02 23:14:03.000 092 12516.88 169.68 54694.03 88888.00 2015-04-02 23:14:03.125 092 12516.85 169.68 54694.05 88888.00 2015-04-02 23:14:03.250 092 12516.83 169.68 54694.03 88888.00 2015-04-02 23:14:03.375 092 12516.90 169.65 54694.03 88888.00 2015-04-02 23:14:03.500 092 12516.88 169.65 54694.00 88888.00 2015-04-02 23:14:03.625 092 12516.88 169.68 54694.03 88888.00 2015-04-02 23:14:03.750 092 12516.85 169.68 54694.03 88888.00 2015-04-02 23:14:03.875 092 12516.83 169.65 54694.00 88888.00 2015-04-02 23:14:04.000 092 12516.80 169.65 54694.00 88888.00 2015-04-02 23:14:04.125 092 12516.80 169.62 54694.03 88888.00 2015-04-02 23:14:04.250 092 12516.85 169.62 54694.05 88888.00 2015-04-02 23:14:04.375 092 12516.88 169.65 54694.05 88888.00 2015-04-02 23:14:04.500 092 12516.90 169.65 54694.05 88888.00 2015-04-02 23:14:04.625 092 12516.88 169.65 54694.03 88888.00 2015-04-02 23:14:04.750 092 12516.88 169.65 54694.03 88888.00 2015-04-02 23:14:04.875 092 12516.90 169.68 54694.03 88888.00 2015-04-02 23:14:05.000 092 12516.90 169.68 54694.00 88888.00 2015-04-02 23:14:05.125 092 12516.88 169.70 54694.03 88888.00 2015-04-02 23:14:05.250 092 12516.83 169.68 54694.03 88888.00 2015-04-02 23:14:05.375 092 12516.85 169.70 54694.03 88888.00 2015-04-02 23:14:05.500 092 12516.90 169.70 54694.00 88888.00 2015-04-02 23:14:05.625 092 12516.90 169.68 54694.00 88888.00 2015-04-02 23:14:05.750 092 12516.85 169.65 54694.00 88888.00 2015-04-02 23:14:05.875 092 12516.83 169.65 54694.00 88888.00 2015-04-02 23:14:06.000 092 12516.85 169.65 54694.00 88888.00 2015-04-02 23:14:06.125 092 12516.90 169.68 54694.03 88888.00 2015-04-02 23:14:06.250 092 12516.88 169.68 54694.00 88888.00 2015-04-02 23:14:06.375 092 12516.85 169.68 54693.97 88888.00 2015-04-02 23:14:06.500 092 12516.88 169.68 54694.00 88888.00 2015-04-02 23:14:06.625 092 12516.90 169.68 54694.00 88888.00 2015-04-02 23:14:06.750 092 12516.88 169.70 54694.03 88888.00 2015-04-02 23:14:06.875 092 12516.88 169.68 54694.03 88888.00 2015-04-02 23:14:07.000 092 12516.88 169.65 54694.00 88888.00 2015-04-02 23:14:07.125 092 12516.88 169.65 54694.03 88888.00 2015-04-02 23:14:07.250 092 12516.92 169.70 54694.03 88888.00 2015-04-02 23:14:07.375 092 12517.00 169.68 54694.00 88888.00 2015-04-02 23:14:07.500 092 12516.95 169.68 54694.00 88888.00 2015-04-02 23:14:07.625 092 12516.95 169.65 54693.97 88888.00 2015-04-02 23:14:07.750 092 12516.98 169.62 54693.97 88888.00 2015-04-02 23:14:07.875 092 12516.95 169.65 54693.97 88888.00 2015-04-02 23:14:08.000 092 12516.92 169.65 54693.97 88888.00 2015-04-02 23:14:08.125 092 12516.88 169.68 54694.00 88888.00 2015-04-02 23:14:08.250 092 12516.90 169.65 54693.97 88888.00 2015-04-02 23:14:08.375 092 12516.92 169.65 54693.97 88888.00 2015-04-02 23:14:08.500 092 12516.98 169.65 54694.00 88888.00 2015-04-02 23:14:08.625 092 12516.98 169.65 54694.00 88888.00 2015-04-02 23:14:08.750 092 12516.98 169.68 54694.00 88888.00 2015-04-02 23:14:08.875 092 12516.98 169.65 54693.97 88888.00 2015-04-02 23:14:09.000 092 12517.02 169.65 54693.95 88888.00 2015-04-02 23:14:09.125 092 12517.08 169.65 54693.97 88888.00 2015-04-02 23:14:09.250 092 12517.02 169.62 54694.00 88888.00 2015-04-02 23:14:09.375 092 12517.02 169.62 54694.00 88888.00 2015-04-02 23:14:09.500 092 12517.02 169.62 54693.97 88888.00 2015-04-02 23:14:09.625 092 12517.02 169.65 54693.95 88888.00 2015-04-02 23:14:09.750 092 12517.02 169.65 54693.95 88888.00 2015-04-02 23:14:09.875 092 12517.00 169.65 54693.95 88888.00 2015-04-02 23:14:10.000 092 12517.02 169.65 54693.93 88888.00 2015-04-02 23:14:10.125 092 12517.00 169.65 54693.95 88888.00 2015-04-02 23:14:10.250 092 12516.92 169.65 54693.97 88888.00 2015-04-02 23:14:10.375 092 12516.98 169.65 54693.95 88888.00 2015-04-02 23:14:10.500 092 12516.98 169.68 54693.95 88888.00 2015-04-02 23:14:10.625 092 12517.05 169.70 54693.95 88888.00 2015-04-02 23:14:10.750 092 12517.08 169.68 54693.95 88888.00 2015-04-02 23:14:10.875 092 12517.10 169.68 54693.93 88888.00 2015-04-02 23:14:11.000 092 12517.10 169.65 54693.90 88888.00 2015-04-02 23:14:11.125 092 12517.08 169.68 54693.93 88888.00 2015-04-02 23:14:11.250 092 12517.02 169.65 54693.93 88888.00 2015-04-02 23:14:11.375 092 12516.98 169.65 54693.95 88888.00 2015-04-02 23:14:11.500 092 12516.98 169.65 54693.93 88888.00 2015-04-02 23:14:11.625 092 12517.02 169.68 54693.95 88888.00 2015-04-02 23:14:11.750 092 12517.00 169.68 54693.93 88888.00 2015-04-02 23:14:11.875 092 12517.00 169.68 54693.93 88888.00 2015-04-02 23:14:12.000 092 12517.02 169.65 54693.90 88888.00 2015-04-02 23:14:12.125 092 12517.00 169.65 54693.93 88888.00 2015-04-02 23:14:12.250 092 12517.00 169.62 54693.93 88888.00 2015-04-02 23:14:12.375 092 12517.00 169.62 54693.90 88888.00 2015-04-02 23:14:12.500 092 12516.95 169.60 54693.90 88888.00 2015-04-02 23:14:12.625 092 12516.98 169.60 54693.93 88888.00 2015-04-02 23:14:12.750 092 12516.95 169.62 54693.93 88888.00 2015-04-02 23:14:12.875 092 12516.95 169.60 54693.93 88888.00 2015-04-02 23:14:13.000 092 12516.92 169.60 54693.90 88888.00 2015-04-02 23:14:13.125 092 12516.95 169.62 54693.95 88888.00 2015-04-02 23:14:13.250 092 12516.90 169.62 54693.97 88888.00 2015-04-02 23:14:13.375 092 12516.95 169.60 54693.95 88888.00 2015-04-02 23:14:13.500 092 12516.92 169.57 54693.90 88888.00 2015-04-02 23:14:13.625 092 12516.92 169.60 54693.90 88888.00 2015-04-02 23:14:13.750 092 12516.98 169.60 54693.90 88888.00 2015-04-02 23:14:13.875 092 12517.02 169.60 54693.90 88888.00 2015-04-02 23:14:14.000 092 12516.98 169.60 54693.85 88888.00 2015-04-02 23:14:14.125 092 12516.90 169.62 54693.88 88888.00 2015-04-02 23:14:14.250 092 12516.85 169.60 54693.85 88888.00 2015-04-02 23:14:14.375 092 12516.83 169.65 54693.85 88888.00 2015-04-02 23:14:14.500 092 12516.83 169.65 54693.85 88888.00 2015-04-02 23:14:14.625 092 12516.85 169.68 54693.88 88888.00 2015-04-02 23:14:14.750 092 12516.88 169.70 54693.85 88888.00 2015-04-02 23:14:14.875 092 12516.80 169.72 54693.88 88888.00 2015-04-02 23:14:15.000 092 12516.75 169.70 54693.82 88888.00 2015-04-02 23:14:15.125 092 12516.80 169.68 54693.85 88888.00 2015-04-02 23:14:15.250 092 12516.85 169.68 54693.82 88888.00 2015-04-02 23:14:15.375 092 12516.88 169.68 54693.85 88888.00 2015-04-02 23:14:15.500 092 12516.90 169.68 54693.85 88888.00 2015-04-02 23:14:15.625 092 12516.90 169.72 54693.88 88888.00 2015-04-02 23:14:15.750 092 12516.90 169.72 54693.88 88888.00 2015-04-02 23:14:15.875 092 12516.85 169.72 54693.88 88888.00 2015-04-02 23:14:16.000 092 12516.85 169.70 54693.88 88888.00 2015-04-02 23:14:16.125 092 12516.80 169.70 54693.88 88888.00 2015-04-02 23:14:16.250 092 12516.77 169.72 54693.90 88888.00 2015-04-02 23:14:16.375 092 12516.85 169.78 54693.88 88888.00 2015-04-02 23:14:16.500 092 12516.85 169.78 54693.82 88888.00 2015-04-02 23:14:16.625 092 12516.83 169.80 54693.85 88888.00 2015-04-02 23:14:16.750 092 12516.90 169.80 54693.88 88888.00 2015-04-02 23:14:16.875 092 12516.98 169.82 54693.90 88888.00 2015-04-02 23:14:17.000 092 12516.92 169.80 54693.85 88888.00 2015-04-02 23:14:17.125 092 12516.90 169.78 54693.82 88888.00 2015-04-02 23:14:17.250 092 12516.85 169.80 54693.82 88888.00 2015-04-02 23:14:17.375 092 12516.80 169.82 54693.80 88888.00 2015-04-02 23:14:17.500 092 12516.75 169.82 54693.82 88888.00 2015-04-02 23:14:17.625 092 12516.75 169.82 54693.82 88888.00 2015-04-02 23:14:17.750 092 12516.75 169.80 54693.85 88888.00 2015-04-02 23:14:17.875 092 12516.77 169.85 54693.88 88888.00 2015-04-02 23:14:18.000 092 12516.75 169.85 54693.80 88888.00 2015-04-02 23:14:18.125 092 12516.75 169.90 54693.80 88888.00 2015-04-02 23:14:18.250 092 12516.77 169.90 54693.80 88888.00 2015-04-02 23:14:18.375 092 12516.85 169.90 54693.78 88888.00 2015-04-02 23:14:18.500 092 12516.80 169.90 54693.80 88888.00 2015-04-02 23:14:18.625 092 12516.73 169.90 54693.78 88888.00 2015-04-02 23:14:18.750 092 12516.65 169.93 54693.78 88888.00 2015-04-02 23:14:18.875 092 12516.65 169.95 54693.78 88888.00 2015-04-02 23:14:19.000 092 12516.67 170.00 54693.78 88888.00 2015-04-02 23:14:19.125 092 12516.73 170.03 54693.78 88888.00 2015-04-02 23:14:19.250 092 12516.70 170.00 54693.78 88888.00 2015-04-02 23:14:19.375 092 12516.73 170.00 54693.78 88888.00 2015-04-02 23:14:19.500 092 12516.75 170.03 54693.78 88888.00 2015-04-02 23:14:19.625 092 12516.75 170.03 54693.75 88888.00 2015-04-02 23:14:19.750 092 12516.73 170.00 54693.75 88888.00 2015-04-02 23:14:19.875 092 12516.73 170.00 54693.80 88888.00 2015-04-02 23:14:20.000 092 12516.70 170.03 54693.80 88888.00 2015-04-02 23:14:20.125 092 12516.60 170.05 54693.78 88888.00 2015-04-02 23:14:20.250 092 12516.52 170.03 54693.75 88888.00 2015-04-02 23:14:20.375 092 12516.65 170.05 54693.75 88888.00 2015-04-02 23:14:20.500 092 12516.67 170.03 54693.75 88888.00 2015-04-02 23:14:20.625 092 12516.65 170.07 54693.75 88888.00 2015-04-02 23:14:20.750 092 12516.67 170.10 54693.75 88888.00 2015-04-02 23:14:20.875 092 12516.67 170.07 54693.72 88888.00 2015-04-02 23:14:21.000 092 12516.62 170.07 54693.72 88888.00 2015-04-02 23:14:21.125 092 12516.67 170.07 54693.75 88888.00 2015-04-02 23:14:21.250 092 12516.75 170.12 54693.75 88888.00 2015-04-02 23:14:21.375 092 12516.75 170.15 54693.75 88888.00 2015-04-02 23:14:21.500 092 12516.70 170.15 54693.75 88888.00 2015-04-02 23:14:21.625 092 12516.75 170.12 54693.72 88888.00 2015-04-02 23:14:21.750 092 12516.77 170.15 54693.70 88888.00 2015-04-02 23:14:21.875 092 12516.75 170.18 54693.70 88888.00 2015-04-02 23:14:22.000 092 12516.70 170.20 54693.70 88888.00 2015-04-02 23:14:22.125 092 12516.75 170.22 54693.75 88888.00 2015-04-02 23:14:22.250 092 12516.75 170.20 54693.75 88888.00 2015-04-02 23:14:22.375 092 12516.80 170.20 54693.72 88888.00 2015-04-02 23:14:22.500 092 12516.80 170.20 54693.72 88888.00 2015-04-02 23:14:22.625 092 12516.80 170.20 54693.70 88888.00 2015-04-02 23:14:22.750 092 12516.77 170.22 54693.72 88888.00 2015-04-02 23:14:22.875 092 12516.75 170.20 54693.75 88888.00 2015-04-02 23:14:23.000 092 12516.70 170.20 54693.75 88888.00 2015-04-02 23:14:23.125 092 12516.67 170.20 54693.72 88888.00 2015-04-02 23:14:23.250 092 12516.62 170.20 54693.72 88888.00 2015-04-02 23:14:23.375 092 12516.65 170.20 54693.75 88888.00 2015-04-02 23:14:23.500 092 12516.62 170.20 54693.72 88888.00 2015-04-02 23:14:23.625 092 12516.65 170.20 54693.70 88888.00 2015-04-02 23:14:23.750 092 12516.73 170.22 54693.68 88888.00 2015-04-02 23:14:23.875 092 12516.67 170.18 54693.68 88888.00 2015-04-02 23:14:24.000 092 12516.65 170.20 54693.68 88888.00 2015-04-02 23:14:24.125 092 12516.62 170.22 54693.70 88888.00 2015-04-02 23:14:24.250 092 12516.58 170.22 54693.70 88888.00 2015-04-02 23:14:24.375 092 12516.65 170.22 54693.70 88888.00 2015-04-02 23:14:24.500 092 12516.67 170.22 54693.70 88888.00 2015-04-02 23:14:24.625 092 12516.70 170.25 54693.70 88888.00 2015-04-02 23:14:24.750 092 12516.65 170.28 54693.68 88888.00 2015-04-02 23:14:24.875 092 12516.58 170.28 54693.70 88888.00 2015-04-02 23:14:25.000 092 12516.58 170.22 54693.68 88888.00 2015-04-02 23:14:25.125 092 12516.62 170.25 54693.70 88888.00 2015-04-02 23:14:25.250 092 12516.58 170.25 54693.70 88888.00 2015-04-02 23:14:25.375 092 12516.58 170.28 54693.70 88888.00 2015-04-02 23:14:25.500 092 12516.52 170.25 54693.72 88888.00 2015-04-02 23:14:25.625 092 12516.52 170.25 54693.72 88888.00 2015-04-02 23:14:25.750 092 12516.58 170.25 54693.70 88888.00 2015-04-02 23:14:25.875 092 12516.58 170.25 54693.70 88888.00 2015-04-02 23:14:26.000 092 12516.55 170.25 54693.70 88888.00 2015-04-02 23:14:26.125 092 12516.52 170.20 54693.70 88888.00 2015-04-02 23:14:26.250 092 12516.42 170.22 54693.72 88888.00 2015-04-02 23:14:26.375 092 12516.42 170.28 54693.72 88888.00 2015-04-02 23:14:26.500 092 12516.45 170.25 54693.72 88888.00 2015-04-02 23:14:26.625 092 12516.45 170.25 54693.72 88888.00 2015-04-02 23:14:26.750 092 12516.45 170.20 54693.75 88888.00 2015-04-02 23:14:26.875 092 12516.45 170.20 54693.75 88888.00 2015-04-02 23:14:27.000 092 12516.42 170.22 54693.72 88888.00 2015-04-02 23:14:27.125 092 12516.35 170.22 54693.72 88888.00 2015-04-02 23:14:27.250 092 12516.33 170.20 54693.72 88888.00 2015-04-02 23:14:27.375 092 12516.35 170.20 54693.72 88888.00 2015-04-02 23:14:27.500 092 12516.38 170.22 54693.75 88888.00 2015-04-02 23:14:27.625 092 12516.30 170.25 54693.75 88888.00 2015-04-02 23:14:27.750 092 12516.23 170.22 54693.72 88888.00 2015-04-02 23:14:27.875 092 12516.20 170.18 54693.70 88888.00 2015-04-02 23:14:28.000 092 12516.20 170.20 54693.65 88888.00 2015-04-02 23:14:28.125 092 12516.25 170.25 54693.70 88888.00 2015-04-02 23:14:28.250 092 12516.23 170.22 54693.72 88888.00 2015-04-02 23:14:28.375 092 12516.20 170.22 54693.72 88888.00 2015-04-02 23:14:28.500 092 12516.08 170.28 54693.72 88888.00 2015-04-02 23:14:28.625 092 12516.02 170.25 54693.70 88888.00 2015-04-02 23:14:28.750 092 12516.00 170.25 54693.70 88888.00 2015-04-02 23:14:28.875 092 12516.02 170.25 54693.72 88888.00 2015-04-02 23:14:29.000 092 12516.12 170.28 54693.72 88888.00 2015-04-02 23:14:29.125 092 12516.17 170.28 54693.72 88888.00 2015-04-02 23:14:29.250 092 12516.12 170.32 54693.72 88888.00 2015-04-02 23:14:29.375 092 12516.02 170.32 54693.70 88888.00 2015-04-02 23:14:29.500 092 12516.00 170.32 54693.70 88888.00 2015-04-02 23:14:29.625 092 12516.10 170.35 54693.72 88888.00 2015-04-02 23:14:29.750 092 12516.10 170.35 54693.72 88888.00 2015-04-02 23:14:29.875 092 12516.05 170.35 54693.70 88888.00 2015-04-02 23:14:30.000 092 12516.00 170.35 54693.65 88888.00 2015-04-02 23:14:30.125 092 12515.95 170.32 54693.68 88888.00 2015-04-02 23:14:30.250 092 12515.98 170.35 54693.68 88888.00 2015-04-02 23:14:30.375 092 12516.02 170.38 54693.70 88888.00 2015-04-02 23:14:30.500 092 12516.00 170.43 54693.70 88888.00 2015-04-02 23:14:30.625 092 12515.98 170.43 54693.68 88888.00 2015-04-02 23:14:30.750 092 12515.98 170.40 54693.68 88888.00 2015-04-02 23:14:30.875 092 12515.95 170.40 54693.68 88888.00 2015-04-02 23:14:31.000 092 12515.95 170.45 54693.70 88888.00 2015-04-02 23:14:31.125 092 12515.95 170.45 54693.70 88888.00 2015-04-02 23:14:31.250 092 12515.92 170.45 54693.70 88888.00 2015-04-02 23:14:31.375 092 12515.90 170.50 54693.70 88888.00 2015-04-02 23:14:31.500 092 12515.88 170.50 54693.68 88888.00 2015-04-02 23:14:31.625 092 12515.92 170.55 54693.70 88888.00 2015-04-02 23:14:31.750 092 12515.98 170.57 54693.68 88888.00 2015-04-02 23:14:31.875 092 12515.85 170.60 54693.68 88888.00 2015-04-02 23:14:32.000 092 12515.85 170.62 54693.65 88888.00 2015-04-02 23:14:32.125 092 12515.85 170.62 54693.68 88888.00 2015-04-02 23:14:32.250 092 12515.77 170.62 54693.65 88888.00 2015-04-02 23:14:32.375 092 12515.85 170.62 54693.65 88888.00 2015-04-02 23:14:32.500 092 12515.85 170.68 54693.68 88888.00 2015-04-02 23:14:32.625 092 12515.83 170.70 54693.68 88888.00 2015-04-02 23:14:32.750 092 12515.85 170.75 54693.68 88888.00 2015-04-02 23:14:32.875 092 12515.88 170.78 54693.70 88888.00 2015-04-02 23:14:33.000 092 12515.88 170.78 54693.68 88888.00 2015-04-02 23:14:33.125 092 12515.92 170.80 54693.68 88888.00 2015-04-02 23:14:33.250 092 12515.88 170.82 54693.68 88888.00 2015-04-02 23:14:33.375 092 12515.88 170.85 54693.68 88888.00 2015-04-02 23:14:33.500 092 12515.88 170.85 54693.68 88888.00 2015-04-02 23:14:33.625 092 12515.90 170.90 54693.68 88888.00 2015-04-02 23:14:33.750 092 12515.90 170.95 54693.65 88888.00 2015-04-02 23:14:33.875 092 12515.92 170.95 54693.65 88888.00 2015-04-02 23:14:34.000 092 12515.90 170.95 54693.62 88888.00 2015-04-02 23:14:34.125 092 12515.88 171.00 54693.65 88888.00 2015-04-02 23:14:34.250 092 12515.88 171.00 54693.65 88888.00 2015-04-02 23:14:34.375 092 12515.90 171.00 54693.65 88888.00 2015-04-02 23:14:34.500 092 12515.90 171.00 54693.65 88888.00 2015-04-02 23:14:34.625 092 12515.90 171.00 54693.65 88888.00 2015-04-02 23:14:34.750 092 12515.90 171.05 54693.65 88888.00 2015-04-02 23:14:34.875 092 12515.90 171.07 54693.65 88888.00 2015-04-02 23:14:35.000 092 12515.88 171.10 54693.62 88888.00 2015-04-02 23:14:35.125 092 12515.88 171.12 54693.62 88888.00 2015-04-02 23:14:35.250 092 12515.85 171.15 54693.62 88888.00 2015-04-02 23:14:35.375 092 12515.95 171.15 54693.60 88888.00 2015-04-02 23:14:35.500 092 12515.98 171.15 54693.60 88888.00 2015-04-02 23:14:35.625 092 12515.92 171.18 54693.60 88888.00 2015-04-02 23:14:35.750 092 12515.88 171.18 54693.60 88888.00 2015-04-02 23:14:35.875 092 12515.98 171.22 54693.62 88888.00 2015-04-02 23:14:36.000 092 12515.95 171.22 54693.62 88888.00 2015-04-02 23:14:36.125 092 12515.90 171.22 54693.62 88888.00 2015-04-02 23:14:36.250 092 12515.88 171.22 54693.62 88888.00 2015-04-02 23:14:36.375 092 12515.95 171.28 54693.62 88888.00 2015-04-02 23:14:36.500 092 12515.95 171.28 54693.62 88888.00 2015-04-02 23:14:36.625 092 12515.95 171.28 54693.60 88888.00 2015-04-02 23:14:36.750 092 12515.92 171.28 54693.60 88888.00 2015-04-02 23:14:36.875 092 12515.90 171.32 54693.60 88888.00 2015-04-02 23:14:37.000 092 12515.92 171.35 54693.62 88888.00 2015-04-02 23:14:37.125 092 12515.90 171.35 54693.62 88888.00 2015-04-02 23:14:37.250 092 12515.92 171.32 54693.60 88888.00 2015-04-02 23:14:37.375 092 12515.92 171.32 54693.60 88888.00 2015-04-02 23:14:37.500 092 12515.88 171.32 54693.62 88888.00 2015-04-02 23:14:37.625 092 12515.90 171.38 54693.60 88888.00 2015-04-02 23:14:37.750 092 12515.98 171.38 54693.62 88888.00 2015-04-02 23:14:37.875 092 12515.98 171.35 54693.60 88888.00 2015-04-02 23:14:38.000 092 12516.00 171.35 54693.57 88888.00 2015-04-02 23:14:38.125 092 12516.00 171.43 54693.57 88888.00 2015-04-02 23:14:38.250 092 12515.98 171.45 54693.60 88888.00 2015-04-02 23:14:38.375 092 12516.02 171.45 54693.62 88888.00 2015-04-02 23:14:38.500 092 12515.98 171.43 54693.60 88888.00 2015-04-02 23:14:38.625 092 12515.90 171.43 54693.57 88888.00 2015-04-02 23:14:38.750 092 12515.92 171.43 54693.57 88888.00 2015-04-02 23:14:38.875 092 12515.95 171.38 54693.57 88888.00 2015-04-02 23:14:39.000 092 12515.92 171.38 54693.57 88888.00 2015-04-02 23:14:39.125 092 12515.92 171.40 54693.57 88888.00 2015-04-02 23:14:39.250 092 12515.90 171.43 54693.57 88888.00 2015-04-02 23:14:39.375 092 12515.95 171.40 54693.57 88888.00 2015-04-02 23:14:39.500 092 12515.95 171.38 54693.57 88888.00 2015-04-02 23:14:39.625 092 12516.00 171.45 54693.57 88888.00 2015-04-02 23:14:39.750 092 12516.02 171.45 54693.60 88888.00 2015-04-02 23:14:39.875 092 12515.98 171.43 54693.60 88888.00 2015-04-02 23:14:40.000 092 12516.02 171.43 54693.55 88888.00 2015-04-02 23:14:40.125 092 12516.02 171.40 54693.55 88888.00 2015-04-02 23:14:40.250 092 12516.05 171.45 54693.57 88888.00 2015-04-02 23:14:40.375 092 12516.02 171.43 54693.57 88888.00 2015-04-02 23:14:40.500 092 12516.00 171.45 54693.60 88888.00 2015-04-02 23:14:40.625 092 12516.00 171.47 54693.60 88888.00 2015-04-02 23:14:40.750 092 12516.00 171.50 54693.57 88888.00 2015-04-02 23:14:40.875 092 12515.95 171.47 54693.55 88888.00 2015-04-02 23:14:41.000 092 12515.98 171.50 54693.55 88888.00 2015-04-02 23:14:41.125 092 12516.05 171.50 54693.57 88888.00 2015-04-02 23:14:41.250 092 12515.98 171.47 54693.55 88888.00 2015-04-02 23:14:41.375 092 12515.95 171.45 54693.53 88888.00 2015-04-02 23:14:41.500 092 12515.92 171.45 54693.53 88888.00 2015-04-02 23:14:41.625 092 12515.92 171.50 54693.53 88888.00 2015-04-02 23:14:41.750 092 12515.95 171.53 54693.55 88888.00 2015-04-02 23:14:41.875 092 12515.92 171.50 54693.53 88888.00 2015-04-02 23:14:42.000 092 12515.92 171.53 54693.53 88888.00 2015-04-02 23:14:42.125 092 12515.95 171.53 54693.55 88888.00 2015-04-02 23:14:42.250 092 12515.98 171.53 54693.55 88888.00 2015-04-02 23:14:42.375 092 12516.02 171.55 54693.50 88888.00 2015-04-02 23:14:42.500 092 12516.02 171.57 54693.47 88888.00 2015-04-02 23:14:42.625 092 12516.00 171.60 54693.50 88888.00 2015-04-02 23:14:42.750 092 12515.98 171.62 54693.53 88888.00 2015-04-02 23:14:42.875 092 12515.92 171.60 54693.53 88888.00 2015-04-02 23:14:43.000 092 12515.92 171.60 54693.50 88888.00 2015-04-02 23:14:43.125 092 12515.92 171.60 54693.53 88888.00 2015-04-02 23:14:43.250 092 12515.92 171.62 54693.55 88888.00 2015-04-02 23:14:43.375 092 12516.00 171.60 54693.55 88888.00 2015-04-02 23:14:43.500 092 12515.92 171.62 54693.53 88888.00 2015-04-02 23:14:43.625 092 12515.88 171.62 54693.50 88888.00 2015-04-02 23:14:43.750 092 12515.88 171.68 54693.55 88888.00 2015-04-02 23:14:43.875 092 12515.88 171.68 54693.55 88888.00 2015-04-02 23:14:44.000 092 12515.83 171.68 54693.53 88888.00 2015-04-02 23:14:44.125 092 12515.77 171.68 54693.50 88888.00 2015-04-02 23:14:44.250 092 12515.80 171.68 54693.53 88888.00 2015-04-02 23:14:44.375 092 12515.92 171.70 54693.53 88888.00 2015-04-02 23:14:44.500 092 12515.92 171.70 54693.50 88888.00 2015-04-02 23:14:44.625 092 12515.88 171.72 54693.50 88888.00 2015-04-02 23:14:44.750 092 12515.88 171.75 54693.50 88888.00 2015-04-02 23:14:44.875 092 12515.85 171.80 54693.50 88888.00 2015-04-02 23:14:45.000 092 12515.85 171.80 54693.47 88888.00 2015-04-02 23:14:45.125 092 12515.77 171.78 54693.53 88888.00 2015-04-02 23:14:45.250 092 12515.70 171.78 54693.50 88888.00 2015-04-02 23:14:45.375 092 12515.77 171.80 54693.53 88888.00 2015-04-02 23:14:45.500 092 12515.80 171.80 54693.50 88888.00 2015-04-02 23:14:45.625 092 12515.83 171.80 54693.50 88888.00 2015-04-02 23:14:45.750 092 12515.77 171.82 54693.50 88888.00 2015-04-02 23:14:45.875 092 12515.77 171.90 54693.53 88888.00 2015-04-02 23:14:46.000 092 12515.73 171.90 54693.53 88888.00 2015-04-02 23:14:46.125 092 12515.73 171.88 54693.53 88888.00 2015-04-02 23:14:46.250 092 12515.70 171.88 54693.47 88888.00 2015-04-02 23:14:46.375 092 12515.70 171.90 54693.45 88888.00 2015-04-02 23:14:46.500 092 12515.70 171.93 54693.45 88888.00 2015-04-02 23:14:46.625 092 12515.65 171.93 54693.43 88888.00 2015-04-02 23:14:46.750 092 12515.65 171.93 54693.47 88888.00 2015-04-02 23:14:46.875 092 12515.62 171.95 54693.45 88888.00 2015-04-02 23:14:47.000 092 12515.60 171.95 54693.45 88888.00 2015-04-02 23:14:47.125 092 12515.60 171.97 54693.45 88888.00 2015-04-02 23:14:47.250 092 12515.52 172.00 54693.47 88888.00 2015-04-02 23:14:47.375 092 12515.58 172.05 54693.50 88888.00 2015-04-02 23:14:47.500 092 12515.55 172.05 54693.47 88888.00 2015-04-02 23:14:47.625 092 12515.50 172.05 54693.47 88888.00 2015-04-02 23:14:47.750 092 12515.48 172.05 54693.47 88888.00 2015-04-02 23:14:47.875 092 12515.48 172.07 54693.47 88888.00 2015-04-02 23:14:48.000 092 12515.45 172.10 54693.47 88888.00 2015-04-02 23:14:48.125 092 12515.48 172.10 54693.45 88888.00 2015-04-02 23:14:48.250 092 12515.48 172.10 54693.47 88888.00 2015-04-02 23:14:48.375 092 12515.42 172.15 54693.45 88888.00 2015-04-02 23:14:48.500 092 12515.33 172.15 54693.45 88888.00 2015-04-02 23:14:48.625 092 12515.33 172.18 54693.45 88888.00 2015-04-02 23:14:48.750 092 12515.30 172.18 54693.40 88888.00 2015-04-02 23:14:48.875 092 12515.33 172.18 54693.43 88888.00 2015-04-02 23:14:49.000 092 12515.38 172.25 54693.40 88888.00 2015-04-02 23:14:49.125 092 12515.40 172.28 54693.40 88888.00 2015-04-02 23:14:49.250 092 12515.40 172.25 54693.43 88888.00 2015-04-02 23:14:49.375 092 12515.40 172.30 54693.43 88888.00 2015-04-02 23:14:49.500 092 12515.38 172.32 54693.45 88888.00 2015-04-02 23:14:49.625 092 12515.30 172.35 54693.45 88888.00 2015-04-02 23:14:49.750 092 12515.27 172.38 54693.45 88888.00 2015-04-02 23:14:49.875 092 12515.33 172.40 54693.43 88888.00 2015-04-02 23:14:50.000 092 12515.38 172.40 54693.40 88888.00 2015-04-02 23:14:50.125 092 12515.35 172.38 54693.40 88888.00 2015-04-02 23:14:50.250 092 12515.33 172.43 54693.45 88888.00 2015-04-02 23:14:50.375 092 12515.33 172.47 54693.45 88888.00 2015-04-02 23:14:50.500 092 12515.33 172.50 54693.45 88888.00 2015-04-02 23:14:50.625 092 12515.27 172.50 54693.43 88888.00 2015-04-02 23:14:50.750 092 12515.27 172.53 54693.43 88888.00 2015-04-02 23:14:50.875 092 12515.30 172.55 54693.43 88888.00 2015-04-02 23:14:51.000 092 12515.30 172.60 54693.45 88888.00 2015-04-02 23:14:51.125 092 12515.30 172.62 54693.43 88888.00 2015-04-02 23:14:51.250 092 12515.25 172.65 54693.43 88888.00 2015-04-02 23:14:51.375 092 12515.25 172.72 54693.43 88888.00 2015-04-02 23:14:51.500 092 12515.27 172.70 54693.40 88888.00 2015-04-02 23:14:51.625 092 12515.33 172.70 54693.40 88888.00 2015-04-02 23:14:51.750 092 12515.30 172.75 54693.40 88888.00 2015-04-02 23:14:51.875 092 12515.25 172.78 54693.38 88888.00 2015-04-02 23:14:52.000 092 12515.23 172.78 54693.38 88888.00 2015-04-02 23:14:52.125 092 12515.25 172.80 54693.40 88888.00 2015-04-02 23:14:52.250 092 12515.27 172.80 54693.40 88888.00 2015-04-02 23:14:52.375 092 12515.30 172.80 54693.40 88888.00 2015-04-02 23:14:52.500 092 12515.33 172.82 54693.38 88888.00 2015-04-02 23:14:52.625 092 12515.30 172.85 54693.38 88888.00 2015-04-02 23:14:52.750 092 12515.30 172.85 54693.40 88888.00 2015-04-02 23:14:52.875 092 12515.33 172.88 54693.38 88888.00 2015-04-02 23:14:53.000 092 12515.35 172.93 54693.38 88888.00 2015-04-02 23:14:53.125 092 12515.40 172.95 54693.40 88888.00 2015-04-02 23:14:53.250 092 12515.40 172.93 54693.40 88888.00 2015-04-02 23:14:53.375 092 12515.42 172.93 54693.35 88888.00 2015-04-02 23:14:53.500 092 12515.42 172.95 54693.35 88888.00 2015-04-02 23:14:53.625 092 12515.40 173.00 54693.38 88888.00 2015-04-02 23:14:53.750 092 12515.40 173.00 54693.40 88888.00 2015-04-02 23:14:53.875 092 12515.42 173.03 54693.43 88888.00 2015-04-02 23:14:54.000 092 12515.40 173.00 54693.40 88888.00 2015-04-02 23:14:54.125 092 12515.40 173.10 54693.43 88888.00 2015-04-02 23:14:54.250 092 12515.38 173.05 54693.40 88888.00 2015-04-02 23:14:54.375 092 12515.35 173.05 54693.40 88888.00 2015-04-02 23:14:54.500 092 12515.40 173.03 54693.43 88888.00 2015-04-02 23:14:54.625 092 12515.48 173.07 54693.43 88888.00 2015-04-02 23:14:54.750 092 12515.50 173.07 54693.40 88888.00 2015-04-02 23:14:54.875 092 12515.50 173.07 54693.38 88888.00 2015-04-02 23:14:55.000 092 12515.48 173.07 54693.35 88888.00 2015-04-02 23:14:55.125 092 12515.50 173.07 54693.38 88888.00 2015-04-02 23:14:55.250 092 12515.55 173.10 54693.40 88888.00 2015-04-02 23:14:55.375 092 12515.62 173.10 54693.43 88888.00 2015-04-02 23:14:55.500 092 12515.73 173.07 54693.35 88888.00 2015-04-02 23:14:55.625 092 12515.77 173.12 54693.32 88888.00 2015-04-02 23:14:55.750 092 12515.83 173.12 54693.35 88888.00 2015-04-02 23:14:55.875 092 12515.77 173.15 54693.35 88888.00 2015-04-02 23:14:56.000 092 12515.70 173.18 54693.32 88888.00 2015-04-02 23:14:56.125 092 12515.67 173.18 54693.35 88888.00 2015-04-02 23:14:56.250 092 12515.62 173.18 54693.38 88888.00 2015-04-02 23:14:56.375 092 12515.70 173.18 54693.35 88888.00 2015-04-02 23:14:56.500 092 12515.75 173.12 54693.32 88888.00 2015-04-02 23:14:56.625 092 12515.77 173.12 54693.32 88888.00 2015-04-02 23:14:56.750 092 12515.80 173.12 54693.35 88888.00 2015-04-02 23:14:56.875 092 12515.85 173.15 54693.35 88888.00 2015-04-02 23:14:57.000 092 12515.90 173.15 54693.35 88888.00 2015-04-02 23:14:57.125 092 12515.92 173.18 54693.35 88888.00 2015-04-02 23:14:57.250 092 12515.92 173.18 54693.30 88888.00 2015-04-02 23:14:57.375 092 12515.90 173.12 54693.28 88888.00 2015-04-02 23:14:57.500 092 12515.90 173.12 54693.30 88888.00 2015-04-02 23:14:57.625 092 12515.95 173.12 54693.30 88888.00 2015-04-02 23:14:57.750 092 12515.98 173.12 54693.32 88888.00 2015-04-02 23:14:57.875 092 12515.98 173.12 54693.32 88888.00 2015-04-02 23:14:58.000 092 12515.92 173.10 54693.30 88888.00 2015-04-02 23:14:58.125 092 12515.90 173.10 54693.32 88888.00 2015-04-02 23:14:58.250 092 12515.90 173.10 54693.32 88888.00 2015-04-02 23:14:58.375 092 12515.92 173.10 54693.30 88888.00 2015-04-02 23:14:58.500 092 12515.98 173.07 54693.30 88888.00 2015-04-02 23:14:58.625 092 12516.02 173.10 54693.30 88888.00 2015-04-02 23:14:58.750 092 12516.05 173.10 54693.30 88888.00 2015-04-02 23:14:58.875 092 12516.05 173.10 54693.30 88888.00 2015-04-02 23:14:59.000 092 12516.05 173.10 54693.30 88888.00 2015-04-02 23:14:59.125 092 12516.08 173.10 54693.32 88888.00 2015-04-02 23:14:59.250 092 12515.98 173.10 54693.28 88888.00 2015-04-02 23:14:59.375 092 12515.98 173.07 54693.28 88888.00 2015-04-02 23:14:59.500 092 12516.00 173.05 54693.28 88888.00 2015-04-02 23:14:59.625 092 12516.08 173.03 54693.30 88888.00 2015-04-02 23:14:59.750 092 12516.08 173.05 54693.28 88888.00 2015-04-02 23:14:59.875 092 12516.05 173.03 54693.25 88888.00 2015-04-02 23:15:00.000 092 12516.05 172.97 54693.25 88888.00 2015-04-02 23:15:00.125 092 12516.05 173.00 54693.28 88888.00 2015-04-02 23:15:00.250 092 12516.05 173.00 54693.28 88888.00 2015-04-02 23:15:00.375 092 12516.10 172.97 54693.30 88888.00 2015-04-02 23:15:00.500 092 12516.02 172.97 54693.30 88888.00 2015-04-02 23:15:00.625 092 12516.00 172.97 54693.30 88888.00 2015-04-02 23:15:00.750 092 12515.98 172.97 54693.32 88888.00 2015-04-02 23:15:00.875 092 12515.98 172.95 54693.30 88888.00 2015-04-02 23:15:01.000 092 12516.00 172.95 54693.28 88888.00 2015-04-02 23:15:01.125 092 12515.98 172.97 54693.28 88888.00 2015-04-02 23:15:01.250 092 12515.98 172.93 54693.30 88888.00 2015-04-02 23:15:01.375 092 12515.98 172.95 54693.28 88888.00 2015-04-02 23:15:01.500 092 12515.92 172.93 54693.25 88888.00 2015-04-02 23:15:01.625 092 12515.92 172.93 54693.25 88888.00 2015-04-02 23:15:01.750 092 12515.88 172.95 54693.25 88888.00 2015-04-02 23:15:01.875 092 12515.80 172.95 54693.25 88888.00 2015-04-02 23:15:02.000 092 12515.80 172.95 54693.28 88888.00 2015-04-02 23:15:02.125 092 12515.83 172.95 54693.28 88888.00 2015-04-02 23:15:02.250 092 12515.80 172.90 54693.28 88888.00 2015-04-02 23:15:02.375 092 12515.77 172.93 54693.28 88888.00 2015-04-02 23:15:02.500 092 12515.77 172.97 54693.30 88888.00 2015-04-02 23:15:02.625 092 12515.77 173.00 54693.30 88888.00 2015-04-02 23:15:02.750 092 12515.83 173.03 54693.32 88888.00 2015-04-02 23:15:02.875 092 12515.80 173.03 54693.30 88888.00 2015-04-02 23:15:03.000 092 12515.80 173.00 54693.25 88888.00 2015-04-02 23:15:03.125 092 12515.77 172.97 54693.25 88888.00 2015-04-02 23:15:03.250 092 12515.75 173.03 54693.28 88888.00 2015-04-02 23:15:03.375 092 12515.80 173.07 54693.28 88888.00 2015-04-02 23:15:03.500 092 12515.80 173.05 54693.28 88888.00 2015-04-02 23:15:03.625 092 12515.75 173.05 54693.28 88888.00 2015-04-02 23:15:03.750 092 12515.73 173.05 54693.25 88888.00 2015-04-02 23:15:03.875 092 12515.70 173.07 54693.28 88888.00 2015-04-02 23:15:04.000 092 12515.67 173.10 54693.28 88888.00 2015-04-02 23:15:04.125 092 12515.62 173.15 54693.28 88888.00 2015-04-02 23:15:04.250 092 12515.58 173.15 54693.30 88888.00 2015-04-02 23:15:04.375 092 12515.60 173.15 54693.30 88888.00 2015-04-02 23:15:04.500 092 12515.62 173.20 54693.30 88888.00 2015-04-02 23:15:04.625 092 12515.60 173.20 54693.32 88888.00 2015-04-02 23:15:04.750 092 12515.58 173.25 54693.32 88888.00 2015-04-02 23:15:04.875 092 12515.52 173.22 54693.30 88888.00 2015-04-02 23:15:05.000 092 12515.50 173.28 54693.28 88888.00 2015-04-02 23:15:05.125 092 12515.50 173.28 54693.30 88888.00 2015-04-02 23:15:05.250 092 12515.48 173.30 54693.30 88888.00 2015-04-02 23:15:05.375 092 12515.52 173.35 54693.30 88888.00 2015-04-02 23:15:05.500 092 12515.52 173.35 54693.30 88888.00 2015-04-02 23:15:05.625 092 12515.55 173.38 54693.30 88888.00 2015-04-02 23:15:05.750 092 12515.52 173.40 54693.28 88888.00 2015-04-02 23:15:05.875 092 12515.52 173.45 54693.30 88888.00 2015-04-02 23:15:06.000 092 12515.55 173.47 54693.30 88888.00 2015-04-02 23:15:06.125 092 12515.52 173.50 54693.32 88888.00 2015-04-02 23:15:06.250 092 12515.55 173.55 54693.32 88888.00 2015-04-02 23:15:06.375 092 12515.60 173.57 54693.32 88888.00 2015-04-02 23:15:06.500 092 12515.55 173.60 54693.28 88888.00 2015-04-02 23:15:06.625 092 12515.48 173.60 54693.28 88888.00 2015-04-02 23:15:06.750 092 12515.48 173.65 54693.30 88888.00 2015-04-02 23:15:06.875 092 12515.42 173.68 54693.30 88888.00 2015-04-02 23:15:07.000 092 12515.40 173.68 54693.28 88888.00 2015-04-02 23:15:07.125 092 12515.42 173.72 54693.28 88888.00 2015-04-02 23:15:07.250 092 12515.48 173.75 54693.30 88888.00 2015-04-02 23:15:07.375 092 12515.50 173.75 54693.28 88888.00 2015-04-02 23:15:07.500 092 12515.50 173.82 54693.25 88888.00 2015-04-02 23:15:07.625 092 12515.52 173.85 54693.25 88888.00 2015-04-02 23:15:07.750 092 12515.52 173.88 54693.28 88888.00 2015-04-02 23:15:07.875 092 12515.50 173.90 54693.28 88888.00 2015-04-02 23:15:08.000 092 12515.55 173.93 54693.25 88888.00 2015-04-02 23:15:08.125 092 12515.62 173.93 54693.25 88888.00 2015-04-02 23:15:08.250 092 12515.62 173.95 54693.25 88888.00 2015-04-02 23:15:08.375 092 12515.60 173.97 54693.25 88888.00 2015-04-02 23:15:08.500 092 12515.62 174.03 54693.28 88888.00 2015-04-02 23:15:08.625 092 12515.62 174.07 54693.30 88888.00 2015-04-02 23:15:08.750 092 12515.62 174.05 54693.22 88888.00 2015-04-02 23:15:08.875 092 12515.62 174.05 54693.22 88888.00 2015-04-02 23:15:09.000 092 12515.65 174.10 54693.22 88888.00 2015-04-02 23:15:09.125 092 12515.62 174.15 54693.22 88888.00 2015-04-02 23:15:09.250 092 12515.62 174.15 54693.22 88888.00 2015-04-02 23:15:09.375 092 12515.65 174.18 54693.22 88888.00 2015-04-02 23:15:09.500 092 12515.65 174.20 54693.22 88888.00 2015-04-02 23:15:09.625 092 12515.65 174.22 54693.22 88888.00 2015-04-02 23:15:09.750 092 12515.62 174.28 54693.22 88888.00 2015-04-02 23:15:09.875 092 12515.55 174.28 54693.22 88888.00 2015-04-02 23:15:10.000 092 12515.55 174.22 54693.20 88888.00 2015-04-02 23:15:10.125 092 12515.65 174.28 54693.22 88888.00 2015-04-02 23:15:10.250 092 12515.67 174.32 54693.22 88888.00 2015-04-02 23:15:10.375 092 12515.75 174.35 54693.22 88888.00 2015-04-02 23:15:10.500 092 12515.83 174.32 54693.22 88888.00 2015-04-02 23:15:10.625 092 12515.83 174.38 54693.25 88888.00 2015-04-02 23:15:10.750 092 12515.75 174.35 54693.20 88888.00 2015-04-02 23:15:10.875 092 12515.75 174.32 54693.18 88888.00 2015-04-02 23:15:11.000 092 12515.80 174.38 54693.20 88888.00 2015-04-02 23:15:11.125 092 12515.83 174.40 54693.25 88888.00 2015-04-02 23:15:11.250 092 12515.80 174.40 54693.22 88888.00 2015-04-02 23:15:11.375 092 12515.83 174.40 54693.25 88888.00 2015-04-02 23:15:11.500 092 12515.88 174.45 54693.25 88888.00 2015-04-02 23:15:11.625 092 12515.92 174.45 54693.28 88888.00 2015-04-02 23:15:11.750 092 12515.98 174.45 54693.28 88888.00 2015-04-02 23:15:11.875 092 12515.98 174.45 54693.25 88888.00 2015-04-02 23:15:12.000 092 12515.92 174.43 54693.22 88888.00 2015-04-02 23:15:12.125 092 12515.95 174.45 54693.22 88888.00 2015-04-02 23:15:12.250 092 12515.88 174.43 54693.25 88888.00 2015-04-02 23:15:12.375 092 12515.92 174.43 54693.25 88888.00 2015-04-02 23:15:12.500 092 12515.98 174.43 54693.22 88888.00 2015-04-02 23:15:12.625 092 12515.98 174.47 54693.22 88888.00 2015-04-02 23:15:12.750 092 12516.00 174.47 54693.22 88888.00 2015-04-02 23:15:12.875 092 12516.05 174.45 54693.28 88888.00 2015-04-02 23:15:13.000 092 12516.05 174.43 54693.22 88888.00 2015-04-02 23:15:13.125 092 12516.05 174.40 54693.22 88888.00 2015-04-02 23:15:13.250 092 12516.05 174.43 54693.25 88888.00 2015-04-02 23:15:13.375 092 12516.05 174.43 54693.22 88888.00 2015-04-02 23:15:13.500 092 12516.08 174.38 54693.22 88888.00 2015-04-02 23:15:13.625 092 12516.12 174.38 54693.22 88888.00 2015-04-02 23:15:13.750 092 12516.17 174.38 54693.22 88888.00 2015-04-02 23:15:13.875 092 12516.15 174.38 54693.25 88888.00 2015-04-02 23:15:14.000 092 12516.12 174.35 54693.22 88888.00 2015-04-02 23:15:14.125 092 12516.10 174.32 54693.18 88888.00 2015-04-02 23:15:14.250 092 12516.08 174.30 54693.20 88888.00 2015-04-02 23:15:14.375 092 12516.20 174.28 54693.20 88888.00 2015-04-02 23:15:14.500 092 12516.25 174.28 54693.22 88888.00 2015-04-02 23:15:14.625 092 12516.23 174.25 54693.22 88888.00 2015-04-02 23:15:14.750 092 12516.15 174.28 54693.25 88888.00 2015-04-02 23:15:14.875 092 12516.17 174.22 54693.22 88888.00 2015-04-02 23:15:15.000 092 12516.23 174.20 54693.20 88888.00 2015-04-02 23:15:15.125 092 12516.20 174.18 54693.20 88888.00 2015-04-02 23:15:15.250 092 12516.17 174.15 54693.22 88888.00 2015-04-02 23:15:15.375 092 12516.15 174.15 54693.22 88888.00 2015-04-02 23:15:15.500 092 12516.17 174.12 54693.25 88888.00 2015-04-02 23:15:15.625 092 12516.17 174.12 54693.25 88888.00 2015-04-02 23:15:15.750 092 12516.17 174.12 54693.25 88888.00 2015-04-02 23:15:15.875 092 12516.20 174.07 54693.22 88888.00 2015-04-02 23:15:16.000 092 12516.23 174.05 54693.20 88888.00 2015-04-02 23:15:16.125 092 12516.23 174.07 54693.22 88888.00 2015-04-02 23:15:16.250 092 12516.23 174.05 54693.22 88888.00 2015-04-02 23:15:16.375 092 12516.25 174.03 54693.22 88888.00 2015-04-02 23:15:16.500 092 12516.25 174.00 54693.22 88888.00 2015-04-02 23:15:16.625 092 12516.27 174.03 54693.25 88888.00 2015-04-02 23:15:16.750 092 12516.35 174.03 54693.25 88888.00 2015-04-02 23:15:16.875 092 12516.35 173.97 54693.22 88888.00 2015-04-02 23:15:17.000 092 12516.38 173.97 54693.20 88888.00 2015-04-02 23:15:17.125 092 12516.40 173.95 54693.25 88888.00 2015-04-02 23:15:17.250 092 12516.30 173.90 54693.25 88888.00 2015-04-02 23:15:17.375 092 12516.30 173.90 54693.22 88888.00 2015-04-02 23:15:17.500 092 12516.27 173.90 54693.25 88888.00 2015-04-02 23:15:17.625 092 12516.25 173.85 54693.22 88888.00 2015-04-02 23:15:17.750 092 12516.25 173.88 54693.25 88888.00 2015-04-02 23:15:17.875 092 12516.33 173.88 54693.25 88888.00 2015-04-02 23:15:18.000 092 12516.35 173.90 54693.25 88888.00 2015-04-02 23:15:18.125 092 12516.35 173.88 54693.25 88888.00 2015-04-02 23:15:18.250 092 12516.25 173.85 54693.25 88888.00 2015-04-02 23:15:18.375 092 12516.35 173.85 54693.28 88888.00 2015-04-02 23:15:18.500 092 12516.33 173.85 54693.25 88888.00 2015-04-02 23:15:18.625 092 12516.25 173.82 54693.22 88888.00 2015-04-02 23:15:18.750 092 12516.30 173.82 54693.20 88888.00 2015-04-02 23:15:18.875 092 12516.33 173.82 54693.20 88888.00 2015-04-02 23:15:19.000 092 12516.35 173.85 54693.22 88888.00 2015-04-02 23:15:19.125 092 12516.27 173.85 54693.22 88888.00 2015-04-02 23:15:19.250 092 12516.23 173.85 54693.22 88888.00 2015-04-02 23:15:19.375 092 12516.27 173.90 54693.22 88888.00 2015-04-02 23:15:19.500 092 12516.25 173.88 54693.25 88888.00 2015-04-02 23:15:19.625 092 12516.17 173.88 54693.22 88888.00 2015-04-02 23:15:19.750 092 12516.17 173.88 54693.28 88888.00 2015-04-02 23:15:19.875 092 12516.20 173.85 54693.25 88888.00 2015-04-02 23:15:20.000 092 12516.25 173.82 54693.25 88888.00 2015-04-02 23:15:20.125 092 12516.35 173.82 54693.25 88888.00 2015-04-02 23:15:20.250 092 12516.27 173.82 54693.25 88888.00 2015-04-02 23:15:20.375 092 12516.30 173.82 54693.25 88888.00 2015-04-02 23:15:20.500 092 12516.25 173.82 54693.22 88888.00 2015-04-02 23:15:20.625 092 12516.25 173.85 54693.25 88888.00 2015-04-02 23:15:20.750 092 12516.25 173.88 54693.25 88888.00 2015-04-02 23:15:20.875 092 12516.23 173.93 54693.28 88888.00 2015-04-02 23:15:21.000 092 12516.15 173.90 54693.25 88888.00 2015-04-02 23:15:21.125 092 12516.15 173.90 54693.25 88888.00 2015-04-02 23:15:21.250 092 12516.15 173.93 54693.28 88888.00 2015-04-02 23:15:21.375 092 12516.23 173.93 54693.28 88888.00 2015-04-02 23:15:21.500 092 12516.25 173.93 54693.25 88888.00 2015-04-02 23:15:21.625 092 12516.17 173.90 54693.25 88888.00 2015-04-02 23:15:21.750 092 12516.15 173.93 54693.28 88888.00 2015-04-02 23:15:21.875 092 12516.20 173.95 54693.28 88888.00 2015-04-02 23:15:22.000 092 12516.20 173.97 54693.28 88888.00 2015-04-02 23:15:22.125 092 12516.17 174.00 54693.28 88888.00 2015-04-02 23:15:22.250 092 12516.15 174.00 54693.30 88888.00 2015-04-02 23:15:22.375 092 12516.20 174.03 54693.30 88888.00 2015-04-02 23:15:22.500 092 12516.20 174.05 54693.30 88888.00 2015-04-02 23:15:22.625 092 12516.12 174.05 54693.30 88888.00 2015-04-02 23:15:22.750 092 12516.10 174.00 54693.30 88888.00 2015-04-02 23:15:22.875 092 12516.10 174.03 54693.30 88888.00 2015-04-02 23:15:23.000 092 12516.12 174.07 54693.28 88888.00 2015-04-02 23:15:23.125 092 12516.12 174.12 54693.28 88888.00 2015-04-02 23:15:23.250 092 12516.08 174.12 54693.28 88888.00 2015-04-02 23:15:23.375 092 12516.08 174.10 54693.25 88888.00 2015-04-02 23:15:23.500 092 12516.15 174.12 54693.30 88888.00 2015-04-02 23:15:23.625 092 12516.17 174.15 54693.30 88888.00 2015-04-02 23:15:23.750 092 12516.17 174.15 54693.28 88888.00 2015-04-02 23:15:23.875 092 12516.15 174.18 54693.28 88888.00 2015-04-02 23:15:24.000 092 12516.10 174.15 54693.28 88888.00 2015-04-02 23:15:24.125 092 12516.12 174.18 54693.30 88888.00 2015-04-02 23:15:24.250 092 12516.15 174.18 54693.32 88888.00 2015-04-02 23:15:24.375 092 12516.12 174.20 54693.30 88888.00 2015-04-02 23:15:24.500 092 12516.08 174.18 54693.30 88888.00 2015-04-02 23:15:24.625 092 12516.08 174.18 54693.30 88888.00 2015-04-02 23:15:24.750 092 12516.10 174.18 54693.32 88888.00 2015-04-02 23:15:24.875 092 12516.15 174.22 54693.38 88888.00 2015-04-02 23:15:25.000 092 12516.20 174.25 54693.30 88888.00 2015-04-02 23:15:25.125 092 12516.20 174.22 54693.30 88888.00 2015-04-02 23:15:25.250 092 12516.15 174.22 54693.28 88888.00 2015-04-02 23:15:25.375 092 12516.17 174.25 54693.25 88888.00 2015-04-02 23:15:25.500 092 12516.25 174.28 54693.28 88888.00 2015-04-02 23:15:25.625 092 12516.23 174.28 54693.28 88888.00 2015-04-02 23:15:25.750 092 12516.25 174.28 54693.28 88888.00 2015-04-02 23:15:25.875 092 12516.27 174.25 54693.28 88888.00 2015-04-02 23:15:26.000 092 12516.25 174.28 54693.28 88888.00 2015-04-02 23:15:26.125 092 12516.38 174.30 54693.32 88888.00 2015-04-02 23:15:26.250 092 12516.35 174.30 54693.30 88888.00 2015-04-02 23:15:26.375 092 12516.33 174.30 54693.30 88888.00 2015-04-02 23:15:26.500 092 12516.35 174.30 54693.28 88888.00 2015-04-02 23:15:26.625 092 12516.33 174.32 54693.28 88888.00 2015-04-02 23:15:26.750 092 12516.30 174.32 54693.28 88888.00 2015-04-02 23:15:26.875 092 12516.30 174.32 54693.30 88888.00 2015-04-02 23:15:27.000 092 12516.30 174.30 54693.30 88888.00 2015-04-02 23:15:27.125 092 12516.30 174.32 54693.30 88888.00 2015-04-02 23:15:27.250 092 12516.35 174.32 54693.32 88888.00 2015-04-02 23:15:27.375 092 12516.40 174.30 54693.30 88888.00 2015-04-02 23:15:27.500 092 12516.48 174.32 54693.28 88888.00 2015-04-02 23:15:27.625 092 12516.52 174.35 54693.28 88888.00 2015-04-02 23:15:27.750 092 12516.48 174.35 54693.30 88888.00 2015-04-02 23:15:27.875 092 12516.42 174.35 54693.30 88888.00 2015-04-02 23:15:28.000 092 12516.42 174.32 54693.28 88888.00 2015-04-02 23:15:28.125 092 12516.45 174.32 54693.30 88888.00 2015-04-02 23:15:28.250 092 12516.40 174.28 54693.30 88888.00 2015-04-02 23:15:28.375 092 12516.42 174.25 54693.25 88888.00 2015-04-02 23:15:28.500 092 12516.45 174.28 54693.25 88888.00 2015-04-02 23:15:28.625 092 12516.50 174.30 54693.28 88888.00 2015-04-02 23:15:28.750 092 12516.52 174.35 54693.32 88888.00 2015-04-02 23:15:28.875 092 12516.52 174.32 54693.32 88888.00 2015-04-02 23:15:29.000 092 12516.52 174.25 54693.25 88888.00 2015-04-02 23:15:29.125 092 12516.58 174.22 54693.25 88888.00 2015-04-02 23:15:29.250 092 12516.58 174.25 54693.28 88888.00 2015-04-02 23:15:29.375 092 12516.62 174.25 54693.30 88888.00 2015-04-02 23:15:29.500 092 12516.67 174.28 54693.30 88888.00 2015-04-02 23:15:29.625 092 12516.65 174.25 54693.30 88888.00 2015-04-02 23:15:29.750 092 12516.67 174.22 54693.28 88888.00 2015-04-02 23:15:29.875 092 12516.65 174.22 54693.25 88888.00 2015-04-02 23:15:30.000 092 12516.73 174.25 54693.30 88888.00 2015-04-02 23:15:30.125 092 12516.70 174.25 54693.30 88888.00 2015-04-02 23:15:30.250 092 12516.58 174.20 54693.28 88888.00 2015-04-02 23:15:30.375 092 12516.58 174.20 54693.28 88888.00 2015-04-02 23:15:30.500 092 12516.67 174.20 54693.30 88888.00 2015-04-02 23:15:30.625 092 12516.77 174.20 54693.30 88888.00 2015-04-02 23:15:30.750 092 12516.77 174.15 54693.30 88888.00 2015-04-02 23:15:30.875 092 12516.77 174.12 54693.30 88888.00 2015-04-02 23:15:31.000 092 12516.83 174.12 54693.32 88888.00 2015-04-02 23:15:31.125 092 12516.80 174.12 54693.32 88888.00 2015-04-02 23:15:31.250 092 12516.75 174.07 54693.30 88888.00 2015-04-02 23:15:31.375 092 12516.77 174.07 54693.32 88888.00 2015-04-02 23:15:31.500 092 12516.80 174.10 54693.30 88888.00 2015-04-02 23:15:31.625 092 12516.83 174.07 54693.32 88888.00 2015-04-02 23:15:31.750 092 12516.85 174.07 54693.32 88888.00 2015-04-02 23:15:31.875 092 12516.90 174.05 54693.32 88888.00 2015-04-02 23:15:32.000 092 12516.90 173.97 54693.30 88888.00 2015-04-02 23:15:32.125 092 12516.88 174.00 54693.30 88888.00 2015-04-02 23:15:32.250 092 12516.83 174.00 54693.32 88888.00 2015-04-02 23:15:32.375 092 12516.80 174.00 54693.30 88888.00 2015-04-02 23:15:32.500 092 12516.80 174.00 54693.30 88888.00 2015-04-02 23:15:32.625 092 12516.80 173.97 54693.30 88888.00 2015-04-02 23:15:32.750 092 12516.83 173.95 54693.32 88888.00 2015-04-02 23:15:32.875 092 12516.83 173.95 54693.32 88888.00 2015-04-02 23:15:33.000 092 12516.80 173.88 54693.30 88888.00 2015-04-02 23:15:33.125 092 12516.75 173.88 54693.30 88888.00 2015-04-02 23:15:33.250 092 12516.73 173.85 54693.30 88888.00 2015-04-02 23:15:33.375 092 12516.77 173.85 54693.30 88888.00 2015-04-02 23:15:33.500 092 12516.80 173.82 54693.30 88888.00 2015-04-02 23:15:33.625 092 12516.80 173.85 54693.32 88888.00 2015-04-02 23:15:33.750 092 12516.83 173.88 54693.35 88888.00 2015-04-02 23:15:33.875 092 12516.75 173.88 54693.35 88888.00 2015-04-02 23:15:34.000 092 12516.77 173.82 54693.32 88888.00 2015-04-02 23:15:34.125 092 12516.83 173.82 54693.38 88888.00 2015-04-02 23:15:34.250 092 12516.83 173.80 54693.35 88888.00 2015-04-02 23:15:34.375 092 12516.90 173.80 54693.35 88888.00 2015-04-02 23:15:34.500 092 12516.85 173.75 54693.35 88888.00 2015-04-02 23:15:34.625 092 12516.80 173.75 54693.35 88888.00 2015-04-02 23:15:34.750 092 12516.80 173.75 54693.35 88888.00 2015-04-02 23:15:34.875 092 12516.80 173.72 54693.35 88888.00 2015-04-02 23:15:35.000 092 12516.80 173.72 54693.35 88888.00 2015-04-02 23:15:35.125 092 12516.85 173.75 54693.40 88888.00 2015-04-02 23:15:35.250 092 12516.80 173.72 54693.40 88888.00 2015-04-02 23:15:35.375 092 12516.77 173.75 54693.38 88888.00 2015-04-02 23:15:35.500 092 12516.75 173.72 54693.35 88888.00 2015-04-02 23:15:35.625 092 12516.75 173.70 54693.35 88888.00 2015-04-02 23:15:35.750 092 12516.75 173.70 54693.38 88888.00 2015-04-02 23:15:35.875 092 12516.73 173.68 54693.35 88888.00 2015-04-02 23:15:36.000 092 12516.65 173.68 54693.35 88888.00 2015-04-02 23:15:36.125 092 12516.67 173.68 54693.38 88888.00 2015-04-02 23:15:36.250 092 12516.67 173.65 54693.43 88888.00 2015-04-02 23:15:36.375 092 12516.73 173.70 54693.43 88888.00 2015-04-02 23:15:36.500 092 12516.73 173.70 54693.40 88888.00 2015-04-02 23:15:36.625 092 12516.67 173.70 54693.40 88888.00 2015-04-02 23:15:36.750 092 12516.73 173.70 54693.38 88888.00 2015-04-02 23:15:36.875 092 12516.70 173.68 54693.38 88888.00 2015-04-02 23:15:37.000 092 12516.65 173.70 54693.38 88888.00 2015-04-02 23:15:37.125 092 12516.60 173.70 54693.43 88888.00 2015-04-02 23:15:37.250 092 12516.50 173.70 54693.43 88888.00 2015-04-02 23:15:37.375 092 12516.55 173.72 54693.38 88888.00 2015-04-02 23:15:37.500 092 12516.62 173.72 54693.38 88888.00 2015-04-02 23:15:37.625 092 12516.60 173.70 54693.40 88888.00 2015-04-02 23:15:37.750 092 12516.55 173.68 54693.40 88888.00 2015-04-02 23:15:37.875 092 12516.50 173.68 54693.38 88888.00 2015-04-02 23:15:38.000 092 12516.50 173.65 54693.40 88888.00 2015-04-02 23:15:38.125 092 12516.50 173.68 54693.43 88888.00 2015-04-02 23:15:38.250 092 12516.50 173.82 54693.28 88888.00 2015-04-02 23:15:38.375 092 12516.58 173.85 54693.30 88888.00 2015-04-02 23:15:38.500 092 12516.62 173.85 54693.30 88888.00 2015-04-02 23:15:38.625 092 12516.65 173.88 54693.32 88888.00 2015-04-02 23:15:38.750 092 12516.58 173.88 54693.30 88888.00 2015-04-02 23:15:38.875 092 12516.52 173.88 54693.30 88888.00 2015-04-02 23:15:39.000 092 12516.45 173.82 54693.28 88888.00 2015-04-02 23:15:39.125 092 12516.42 173.82 54693.28 88888.00 2015-04-02 23:15:39.250 092 12516.38 173.70 54693.40 88888.00 2015-04-02 23:15:39.375 092 12516.45 173.72 54693.40 88888.00 2015-04-02 23:15:39.500 092 12516.45 173.75 54693.38 88888.00 2015-04-02 23:15:39.625 092 12516.38 173.78 54693.40 88888.00 2015-04-02 23:15:39.750 092 12516.27 173.80 54693.43 88888.00 2015-04-02 23:15:39.875 092 12516.27 173.78 54693.43 88888.00 2015-04-02 23:15:40.000 092 12516.27 173.75 54693.43 88888.00 2015-04-02 23:15:40.125 092 12516.35 173.75 54693.45 88888.00 2015-04-02 23:15:40.250 092 12516.38 173.78 54693.45 88888.00 2015-04-02 23:15:40.375 092 12516.48 173.82 54693.45 88888.00 2015-04-02 23:15:40.500 092 12516.45 173.78 54693.45 88888.00 2015-04-02 23:15:40.625 092 12516.42 173.78 54693.45 88888.00 2015-04-02 23:15:40.750 092 12516.40 173.75 54693.45 88888.00 2015-04-02 23:15:40.875 092 12516.40 173.80 54693.43 88888.00 2015-04-02 23:15:41.000 092 12516.40 173.82 54693.45 88888.00 2015-04-02 23:15:41.125 092 12516.48 173.80 54693.50 88888.00 2015-04-02 23:15:41.250 092 12516.42 173.80 54693.50 88888.00 2015-04-02 23:15:41.375 092 12516.33 173.80 54693.47 88888.00 2015-04-02 23:15:41.500 092 12516.25 173.78 54693.47 88888.00 2015-04-02 23:15:41.625 092 12516.30 173.78 54693.47 88888.00 2015-04-02 23:15:41.750 092 12516.30 173.80 54693.47 88888.00 2015-04-02 23:15:41.875 092 12516.33 173.80 54693.47 88888.00 2015-04-02 23:15:42.000 092 12516.40 173.78 54693.47 88888.00 2015-04-02 23:15:42.125 092 12516.42 173.80 54693.50 88888.00 2015-04-02 23:15:42.250 092 12516.38 173.75 54693.50 88888.00 2015-04-02 23:15:42.375 092 12516.40 173.72 54693.47 88888.00 2015-04-02 23:15:42.500 092 12516.38 173.75 54693.50 88888.00 2015-04-02 23:15:42.625 092 12516.35 173.78 54693.53 88888.00 2015-04-02 23:15:42.750 092 12516.33 173.80 54693.55 88888.00 2015-04-02 23:15:42.875 092 12516.33 173.78 54693.55 88888.00 2015-04-02 23:15:43.000 092 12516.35 173.78 54693.50 88888.00 2015-04-02 23:15:43.125 092 12516.35 173.75 54693.53 88888.00 2015-04-02 23:15:43.250 092 12516.27 173.75 54693.55 88888.00 2015-04-02 23:15:43.375 092 12516.25 173.75 54693.50 88888.00 2015-04-02 23:15:43.500 092 12516.27 173.75 54693.55 88888.00 2015-04-02 23:15:43.625 092 12516.30 173.72 54693.55 88888.00 2015-04-02 23:15:43.750 092 12516.27 173.70 54693.53 88888.00 2015-04-02 23:15:43.875 092 12516.27 173.70 54693.53 88888.00 2015-04-02 23:15:44.000 092 12516.27 173.70 54693.53 88888.00 2015-04-02 23:15:44.125 092 12516.25 173.72 54693.53 88888.00 2015-04-02 23:15:44.250 092 12516.25 173.70 54693.53 88888.00 2015-04-02 23:15:44.375 092 12516.33 173.70 54693.53 88888.00 2015-04-02 23:15:44.500 092 12516.40 173.68 54693.55 88888.00 2015-04-02 23:15:44.625 092 12516.35 173.68 54693.55 88888.00 2015-04-02 23:15:44.750 092 12516.33 173.68 54693.55 88888.00 2015-04-02 23:15:44.875 092 12516.30 173.65 54693.57 88888.00 2015-04-02 23:15:45.000 092 12516.33 173.62 54693.57 88888.00 2015-04-02 23:15:45.125 092 12516.33 173.60 54693.57 88888.00 2015-04-02 23:15:45.250 092 12516.25 173.57 54693.57 88888.00 2015-04-02 23:15:45.375 092 12516.25 173.57 54693.55 88888.00 2015-04-02 23:15:45.500 092 12516.30 173.57 54693.55 88888.00 2015-04-02 23:15:45.625 092 12516.27 173.57 54693.55 88888.00 2015-04-02 23:15:45.750 092 12516.23 173.55 54693.57 88888.00 2015-04-02 23:15:45.875 092 12516.27 173.53 54693.60 88888.00 2015-04-02 23:15:46.000 092 12516.25 173.50 54693.57 88888.00 2015-04-02 23:15:46.125 092 12516.23 173.50 54693.60 88888.00 2015-04-02 23:15:46.250 092 12516.23 173.47 54693.60 88888.00 2015-04-02 23:15:46.375 092 12516.33 173.47 54693.57 88888.00 2015-04-02 23:15:46.500 092 12516.33 173.43 54693.57 88888.00 2015-04-02 23:15:46.625 092 12516.30 173.43 54693.57 88888.00 2015-04-02 23:15:46.750 092 12516.38 173.40 54693.57 88888.00 2015-04-02 23:15:46.875 092 12516.35 173.40 54693.57 88888.00 2015-04-02 23:15:47.000 092 12516.38 173.38 54693.60 88888.00 2015-04-02 23:15:47.125 092 12516.38 173.40 54693.62 88888.00 2015-04-02 23:15:47.250 092 12516.40 173.35 54693.60 88888.00 2015-04-02 23:15:47.375 092 12516.40 173.32 54693.57 88888.00 2015-04-02 23:15:47.500 092 12516.40 173.35 54693.60 88888.00 2015-04-02 23:15:47.625 092 12516.40 173.30 54693.60 88888.00 2015-04-02 23:15:47.750 092 12516.38 173.28 54693.62 88888.00 2015-04-02 23:15:47.875 092 12516.33 173.25 54693.62 88888.00 2015-04-02 23:15:48.000 092 12516.30 173.22 54693.60 88888.00 2015-04-02 23:15:48.125 092 12516.33 173.22 54693.60 88888.00 2015-04-02 23:15:48.250 092 12516.35 173.22 54693.60 88888.00 2015-04-02 23:15:48.375 092 12516.35 173.22 54693.57 88888.00 2015-04-02 23:15:48.500 092 12516.38 173.20 54693.60 88888.00 2015-04-02 23:15:48.625 092 12516.33 173.20 54693.60 88888.00 2015-04-02 23:15:48.750 092 12516.35 173.20 54693.60 88888.00 2015-04-02 23:15:48.875 092 12516.30 173.20 54693.62 88888.00 2015-04-02 23:15:49.000 092 12516.25 173.18 54693.60 88888.00 2015-04-02 23:15:49.125 092 12516.17 173.18 54693.62 88888.00 2015-04-02 23:15:49.250 092 12516.15 173.12 54693.65 88888.00 2015-04-02 23:15:49.375 092 12516.20 173.10 54693.65 88888.00 2015-04-02 23:15:49.500 092 12516.25 173.10 54693.62 88888.00 2015-04-02 23:15:49.625 092 12516.23 173.12 54693.62 88888.00 2015-04-02 23:15:49.750 092 12516.27 173.15 54693.65 88888.00 2015-04-02 23:15:49.875 092 12516.30 173.12 54693.62 88888.00 2015-04-02 23:15:50.000 092 12516.23 173.10 54693.62 88888.00 2015-04-02 23:15:50.125 092 12516.23 173.07 54693.65 88888.00 2015-04-02 23:15:50.250 092 12516.17 173.10 54693.68 88888.00 2015-04-02 23:15:50.375 092 12516.15 173.07 54693.65 88888.00 2015-04-02 23:15:50.500 092 12516.12 173.05 54693.62 88888.00 2015-04-02 23:15:50.625 092 12516.12 173.05 54693.65 88888.00 2015-04-02 23:15:50.750 092 12516.12 173.05 54693.68 88888.00 2015-04-02 23:15:50.875 092 12516.15 173.07 54693.68 88888.00 2015-04-02 23:15:51.000 092 12516.15 173.05 54693.65 88888.00 2015-04-02 23:15:51.125 092 12516.17 173.05 54693.65 88888.00 2015-04-02 23:15:51.250 092 12516.12 173.00 54693.68 88888.00 2015-04-02 23:15:51.375 092 12516.10 173.03 54693.70 88888.00 2015-04-02 23:15:51.500 092 12516.17 173.03 54693.70 88888.00 2015-04-02 23:15:51.625 092 12516.17 173.05 54693.72 88888.00 2015-04-02 23:15:51.750 092 12516.02 173.03 54693.70 88888.00 2015-04-02 23:15:51.875 092 12516.00 173.00 54693.70 88888.00 2015-04-02 23:15:52.000 092 12516.05 173.00 54693.68 88888.00 2015-04-02 23:15:52.125 092 12516.05 173.00 54693.70 88888.00 2015-04-02 23:15:52.250 092 12515.98 173.00 54693.70 88888.00 2015-04-02 23:15:52.375 092 12515.98 173.00 54693.70 88888.00 2015-04-02 23:15:52.500 092 12516.00 172.97 54693.70 88888.00 2015-04-02 23:15:52.625 092 12515.98 172.97 54693.70 88888.00 2015-04-02 23:15:52.750 092 12515.98 173.00 54693.68 88888.00 2015-04-02 23:15:52.875 092 12515.90 172.97 54693.70 88888.00 2015-04-02 23:15:53.000 092 12515.90 172.97 54693.70 88888.00 2015-04-02 23:15:53.125 092 12515.98 172.97 54693.72 88888.00 2015-04-02 23:15:53.250 092 12515.98 173.00 54693.72 88888.00 2015-04-02 23:15:53.375 092 12516.00 173.00 54693.70 88888.00 2015-04-02 23:15:53.500 092 12516.02 173.00 54693.72 88888.00 2015-04-02 23:15:53.625 092 12516.00 172.97 54693.72 88888.00 2015-04-02 23:15:53.750 092 12515.98 172.97 54693.75 88888.00 2015-04-02 23:15:53.875 092 12515.98 173.00 54693.75 88888.00 2015-04-02 23:15:54.000 092 12515.98 172.97 54693.72 88888.00 2015-04-02 23:15:54.125 092 12515.85 172.95 54693.75 88888.00 2015-04-02 23:15:54.250 092 12515.80 172.93 54693.72 88888.00 2015-04-02 23:15:54.375 092 12515.83 172.90 54693.72 88888.00 2015-04-02 23:15:54.500 092 12515.75 172.88 54693.72 88888.00 2015-04-02 23:15:54.625 092 12515.67 172.90 54693.75 88888.00 2015-04-02 23:15:54.750 092 12515.73 172.93 54693.75 88888.00 2015-04-02 23:15:54.875 092 12515.80 172.97 54693.78 88888.00 2015-04-02 23:15:55.000 092 12515.80 172.97 54693.78 88888.00 2015-04-02 23:15:55.125 092 12515.83 172.95 54693.82 88888.00 2015-04-02 23:15:55.250 092 12515.77 172.93 54693.75 88888.00 2015-04-02 23:15:55.375 092 12515.80 172.93 54693.75 88888.00 2015-04-02 23:15:55.500 092 12515.83 172.93 54693.75 88888.00 2015-04-02 23:15:55.625 092 12515.80 172.95 54693.78 88888.00 2015-04-02 23:15:55.750 092 12515.80 172.93 54693.75 88888.00 2015-04-02 23:15:55.875 092 12515.77 172.88 54693.75 88888.00 2015-04-02 23:15:56.000 092 12515.80 172.88 54693.75 88888.00 2015-04-02 23:15:56.125 092 12515.83 172.90 54693.72 88888.00 2015-04-02 23:15:56.250 092 12515.80 172.90 54693.80 88888.00 2015-04-02 23:15:56.375 092 12515.80 172.95 54693.80 88888.00 2015-04-02 23:15:56.500 092 12515.73 172.93 54693.78 88888.00 2015-04-02 23:15:56.625 092 12515.70 172.93 54693.75 88888.00 2015-04-02 23:15:56.750 092 12515.65 172.93 54693.78 88888.00 2015-04-02 23:15:56.875 092 12515.65 172.90 54693.78 88888.00 2015-04-02 23:15:57.000 092 12515.70 172.93 54693.78 88888.00 2015-04-02 23:15:57.125 092 12515.75 172.95 54693.78 88888.00 2015-04-02 23:15:57.250 092 12515.75 172.95 54693.78 88888.00 2015-04-02 23:15:57.375 092 12515.77 172.93 54693.78 88888.00 2015-04-02 23:15:57.500 092 12515.70 172.88 54693.78 88888.00 2015-04-02 23:15:57.625 092 12515.60 172.90 54693.78 88888.00 2015-04-02 23:15:57.750 092 12515.60 172.90 54693.78 88888.00 2015-04-02 23:15:57.875 092 12515.58 172.93 54693.78 88888.00 2015-04-02 23:15:58.000 092 12515.58 172.93 54693.78 88888.00 2015-04-02 23:15:58.125 092 12515.60 172.93 54693.78 88888.00 2015-04-02 23:15:58.250 092 12515.58 172.90 54693.80 88888.00 2015-04-02 23:15:58.375 092 12515.55 172.90 54693.78 88888.00 2015-04-02 23:15:58.500 092 12515.55 172.88 54693.80 88888.00 2015-04-02 23:15:58.625 092 12515.60 172.90 54693.82 88888.00 2015-04-02 23:15:58.750 092 12515.62 172.90 54693.82 88888.00 2015-04-02 23:15:58.875 092 12515.55 172.88 54693.80 88888.00 2015-04-02 23:15:59.000 092 12515.58 172.85 54693.78 88888.00 2015-04-02 23:15:59.125 092 12515.62 172.85 54693.80 88888.00 2015-04-02 23:15:59.250 092 12515.60 172.88 54693.80 88888.00 2015-04-02 23:15:59.375 092 12515.67 172.93 54693.80 88888.00 2015-04-02 23:15:59.500 092 12515.70 172.90 54693.82 88888.00 2015-04-02 23:15:59.625 092 12515.70 172.88 54693.80 88888.00 2015-04-02 23:15:59.750 092 12515.65 172.88 54693.80 88888.00 2015-04-02 23:15:59.875 092 12515.60 172.88 54693.80 88888.00 2015-04-02 23:16:00.000 092 12515.65 172.88 54693.78 88888.00 2015-04-02 23:16:00.125 092 12515.65 172.88 54693.80 88888.00 2015-04-02 23:16:00.250 092 12515.58 172.90 54693.82 88888.00 2015-04-02 23:16:00.375 092 12515.55 172.88 54693.80 88888.00 2015-04-02 23:16:00.500 092 12515.58 172.85 54693.82 88888.00 2015-04-02 23:16:00.625 092 12515.58 172.88 54693.85 88888.00 2015-04-02 23:16:00.750 092 12515.62 172.90 54693.85 88888.00 2015-04-02 23:16:00.875 092 12515.62 172.90 54693.85 88888.00 2015-04-02 23:16:01.000 092 12515.55 172.88 54693.82 88888.00 2015-04-02 23:16:01.125 092 12515.50 172.88 54693.82 88888.00 2015-04-02 23:16:01.250 092 12515.52 172.90 54693.80 88888.00 2015-04-02 23:16:01.375 092 12515.60 172.88 54693.78 88888.00 2015-04-02 23:16:01.500 092 12515.60 172.88 54693.78 88888.00 2015-04-02 23:16:01.625 092 12515.60 172.90 54693.82 88888.00 2015-04-02 23:16:01.750 092 12515.62 172.90 54693.78 88888.00 2015-04-02 23:16:01.875 092 12515.65 172.90 54693.80 88888.00 2015-04-02 23:16:02.000 092 12515.67 172.88 54693.78 88888.00 2015-04-02 23:16:02.125 092 12515.67 172.88 54693.80 88888.00 2015-04-02 23:16:02.250 092 12515.67 172.90 54693.82 88888.00 2015-04-02 23:16:02.375 092 12515.65 172.90 54693.82 88888.00 2015-04-02 23:16:02.500 092 12515.58 172.88 54693.80 88888.00 2015-04-02 23:16:02.625 092 12515.60 172.85 54693.78 88888.00 2015-04-02 23:16:02.750 092 12515.67 172.88 54693.78 88888.00 2015-04-02 23:16:02.875 092 12515.65 172.90 54693.82 88888.00 2015-04-02 23:16:03.000 092 12515.60 172.88 54693.80 88888.00 2015-04-02 23:16:03.125 092 12515.60 172.88 54693.78 88888.00 2015-04-02 23:16:03.250 092 12515.58 172.88 54693.78 88888.00 2015-04-02 23:16:03.375 092 12515.60 172.88 54693.75 88888.00 2015-04-02 23:16:03.500 092 12515.65 172.88 54693.80 88888.00 2015-04-02 23:16:03.625 092 12515.65 172.85 54693.78 88888.00 2015-04-02 23:16:03.750 092 12515.62 172.82 54693.80 88888.00 2015-04-02 23:16:03.875 092 12515.60 172.85 54693.78 88888.00 2015-04-02 23:16:04.000 092 12515.58 172.85 54693.80 88888.00 2015-04-02 23:16:04.125 092 12515.60 172.82 54693.80 88888.00 2015-04-02 23:16:04.250 092 12515.62 172.80 54693.82 88888.00 2015-04-02 23:16:04.375 092 12515.67 172.80 54693.82 88888.00 2015-04-02 23:16:04.500 092 12515.67 172.80 54693.82 88888.00 2015-04-02 23:16:04.625 092 12515.62 172.85 54693.85 88888.00 2015-04-02 23:16:04.750 092 12515.58 172.82 54693.88 88888.00 2015-04-02 23:16:04.875 092 12515.52 172.80 54693.82 88888.00 2015-04-02 23:16:05.000 092 12515.50 172.80 54693.85 88888.00 2015-04-02 23:16:05.125 092 12515.52 172.82 54693.88 88888.00 2015-04-02 23:16:05.250 092 12515.55 172.82 54693.90 88888.00 2015-04-02 23:16:05.375 092 12515.58 172.82 54693.88 88888.00 2015-04-02 23:16:05.500 092 12515.50 172.82 54693.88 88888.00 2015-04-02 23:16:05.625 092 12515.48 172.78 54693.88 88888.00 2015-04-02 23:16:05.750 092 12515.50 172.75 54693.85 88888.00 2015-04-02 23:16:05.875 092 12515.58 172.72 54693.85 88888.00 2015-04-02 23:16:06.000 092 12515.55 172.78 54693.85 88888.00 2015-04-02 23:16:06.125 092 12515.50 172.75 54693.88 88888.00 2015-04-02 23:16:06.250 092 12515.52 172.78 54693.90 88888.00 2015-04-02 23:16:06.375 092 12515.60 172.78 54693.90 88888.00 2015-04-02 23:16:06.500 092 12515.55 172.75 54693.90 88888.00 2015-04-02 23:16:06.625 092 12515.52 172.75 54693.88 88888.00 2015-04-02 23:16:06.750 092 12515.45 172.75 54693.88 88888.00 2015-04-02 23:16:06.875 092 12515.45 172.75 54693.90 88888.00 2015-04-02 23:16:07.000 092 12515.50 172.72 54693.90 88888.00 2015-04-02 23:16:07.125 092 12515.55 172.70 54693.88 88888.00 2015-04-02 23:16:07.250 092 12515.48 172.68 54693.88 88888.00 2015-04-02 23:16:07.375 092 12515.45 172.65 54693.88 88888.00 2015-04-02 23:16:07.500 092 12515.45 172.68 54693.88 88888.00 2015-04-02 23:16:07.625 092 12515.48 172.68 54693.88 88888.00 2015-04-02 23:16:07.750 092 12515.50 172.68 54693.90 88888.00 2015-04-02 23:16:07.875 092 12515.42 172.70 54693.93 88888.00 2015-04-02 23:16:08.000 092 12515.45 172.70 54693.90 88888.00 2015-04-02 23:16:08.125 092 12515.42 172.68 54693.90 88888.00 2015-04-02 23:16:08.250 092 12515.30 172.62 54693.88 88888.00 2015-04-02 23:16:08.375 092 12515.33 172.62 54693.88 88888.00 2015-04-02 23:16:08.500 092 12515.30 172.65 54693.90 88888.00 2015-04-02 23:16:08.625 092 12515.30 172.68 54693.93 88888.00 2015-04-02 23:16:08.750 092 12515.40 172.68 54693.93 88888.00 2015-04-02 23:16:08.875 092 12515.38 172.62 54693.90 88888.00 2015-04-02 23:16:09.000 092 12515.33 172.68 54693.90 88888.00 2015-04-02 23:16:09.125 092 12515.33 172.68 54693.90 88888.00 2015-04-02 23:16:09.250 092 12515.30 172.68 54693.85 88888.00 2015-04-02 23:16:09.375 092 12515.27 172.70 54693.88 88888.00 2015-04-02 23:16:09.500 092 12515.23 172.68 54693.90 88888.00 2015-04-02 23:16:09.625 092 12515.30 172.68 54693.90 88888.00 2015-04-02 23:16:09.750 092 12515.42 172.72 54693.93 88888.00 2015-04-02 23:16:09.875 092 12515.35 172.70 54693.90 88888.00 2015-04-02 23:16:10.000 092 12515.27 172.70 54693.88 88888.00 2015-04-02 23:16:10.125 092 12515.25 172.70 54693.90 88888.00 2015-04-02 23:16:10.250 092 12515.23 172.70 54693.95 88888.00 2015-04-02 23:16:10.375 092 12515.23 172.70 54693.90 88888.00 2015-04-02 23:16:10.500 092 12515.25 172.72 54693.93 88888.00 2015-04-02 23:16:10.625 092 12515.25 172.70 54693.93 88888.00 2015-04-02 23:16:10.750 092 12515.30 172.70 54693.95 88888.00 2015-04-02 23:16:10.875 092 12515.27 172.72 54693.95 88888.00 2015-04-02 23:16:11.000 092 12515.25 172.72 54693.90 88888.00 2015-04-02 23:16:11.125 092 12515.25 172.78 54693.93 88888.00 2015-04-02 23:16:11.250 092 12515.27 172.78 54693.93 88888.00 2015-04-02 23:16:11.375 092 12515.30 172.78 54693.93 88888.00 2015-04-02 23:16:11.500 092 12515.33 172.78 54693.93 88888.00 2015-04-02 23:16:11.625 092 12515.30 172.80 54693.90 88888.00 2015-04-02 23:16:11.750 092 12515.27 172.80 54693.88 88888.00 2015-04-02 23:16:11.875 092 12515.23 172.80 54693.88 88888.00 2015-04-02 23:16:12.000 092 12515.23 172.80 54693.85 88888.00 2015-04-02 23:16:12.125 092 12515.17 172.82 54693.90 88888.00 2015-04-02 23:16:12.250 092 12515.12 172.80 54693.90 88888.00 2015-04-02 23:16:12.375 092 12515.25 172.82 54693.90 88888.00 2015-04-02 23:16:12.500 092 12515.33 172.85 54693.90 88888.00 2015-04-02 23:16:12.625 092 12515.25 172.85 54693.88 88888.00 2015-04-02 23:16:12.750 092 12515.23 172.88 54693.88 88888.00 2015-04-02 23:16:12.875 092 12515.25 172.90 54693.88 88888.00 2015-04-02 23:16:13.000 092 12515.23 172.90 54693.88 88888.00 2015-04-02 23:16:13.125 092 12515.23 172.90 54693.93 88888.00 2015-04-02 23:16:13.250 092 12515.23 172.93 54693.95 88888.00 2015-04-02 23:16:13.375 092 12515.23 172.93 54693.93 88888.00 2015-04-02 23:16:13.500 092 12515.25 172.95 54693.93 88888.00 2015-04-02 23:16:13.625 092 12515.23 172.97 54693.93 88888.00 2015-04-02 23:16:13.750 092 12515.20 172.93 54693.93 88888.00 2015-04-02 23:16:13.875 092 12515.25 172.95 54693.93 88888.00 2015-04-02 23:16:14.000 092 12515.25 172.95 54693.93 88888.00 2015-04-02 23:16:14.125 092 12515.20 172.95 54693.93 88888.00 2015-04-02 23:16:14.250 092 12515.15 172.93 54693.88 88888.00 2015-04-02 23:16:14.375 092 12515.20 172.93 54693.85 88888.00 2015-04-02 23:16:14.500 092 12515.23 172.97 54693.88 88888.00 2015-04-02 23:16:14.625 092 12515.20 172.97 54693.93 88888.00 2015-04-02 23:16:14.750 092 12515.20 172.97 54693.95 88888.00 2015-04-02 23:16:14.875 092 12515.23 173.00 54693.93 88888.00 2015-04-02 23:16:15.000 092 12515.25 173.03 54693.93 88888.00 2015-04-02 23:16:15.125 092 12515.27 173.05 54693.93 88888.00 2015-04-02 23:16:15.250 092 12515.30 173.05 54693.95 88888.00 2015-04-02 23:16:15.375 092 12515.35 173.05 54693.93 88888.00 2015-04-02 23:16:15.500 092 12515.33 173.05 54693.93 88888.00 2015-04-02 23:16:15.625 092 12515.30 173.05 54693.93 88888.00 2015-04-02 23:16:15.750 092 12515.23 173.03 54693.93 88888.00 2015-04-02 23:16:15.875 092 12515.25 173.03 54693.90 88888.00 2015-04-02 23:16:16.000 092 12515.25 173.05 54693.90 88888.00 2015-04-02 23:16:16.125 092 12515.20 173.05 54693.93 88888.00 2015-04-02 23:16:16.250 092 12515.17 173.07 54693.90 88888.00 2015-04-02 23:16:16.375 092 12515.23 173.10 54693.90 88888.00 2015-04-02 23:16:16.500 092 12515.15 173.10 54693.90 88888.00 2015-04-02 23:16:16.625 092 12515.10 173.10 54693.90 88888.00 2015-04-02 23:16:16.750 092 12515.05 173.10 54693.88 88888.00 2015-04-02 23:16:16.875 092 12515.12 173.10 54693.88 88888.00 2015-04-02 23:16:17.000 092 12515.20 173.10 54693.90 88888.00 2015-04-02 23:16:17.125 092 12515.17 173.10 54693.93 88888.00 2015-04-02 23:16:17.250 092 12515.10 173.10 54693.93 88888.00 2015-04-02 23:16:17.375 092 12515.15 173.12 54693.93 88888.00 2015-04-02 23:16:17.500 092 12515.17 173.12 54693.88 88888.00 2015-04-02 23:16:17.625 092 12515.17 173.12 54693.88 88888.00 2015-04-02 23:16:17.750 092 12515.15 173.10 54693.90 88888.00 2015-04-02 23:16:17.875 092 12515.12 173.12 54693.88 88888.00 2015-04-02 23:16:18.000 092 12515.17 173.12 54693.88 88888.00 2015-04-02 23:16:18.125 092 12515.15 173.12 54693.90 88888.00 2015-04-02 23:16:18.250 092 12515.15 173.10 54693.90 88888.00 2015-04-02 23:16:18.375 092 12515.17 173.12 54693.90 88888.00 2015-04-02 23:16:18.500 092 12515.20 173.12 54693.93 88888.00 2015-04-02 23:16:18.625 092 12515.20 173.10 54693.93 88888.00 2015-04-02 23:16:18.750 092 12515.27 173.10 54693.90 88888.00 2015-04-02 23:16:18.875 092 12515.27 173.10 54693.90 88888.00 2015-04-02 23:16:19.000 092 12515.23 173.07 54693.88 88888.00 2015-04-02 23:16:19.125 092 12515.20 173.10 54693.90 88888.00 2015-04-02 23:16:19.250 092 12515.23 173.07 54693.88 88888.00 2015-04-02 23:16:19.375 092 12515.27 173.07 54693.88 88888.00 2015-04-02 23:16:19.500 092 12515.23 173.05 54693.88 88888.00 2015-04-02 23:16:19.625 092 12515.17 173.07 54693.85 88888.00 2015-04-02 23:16:19.750 092 12515.17 173.05 54693.88 88888.00 2015-04-02 23:16:19.875 092 12515.25 173.05 54693.88 88888.00 2015-04-02 23:16:20.000 092 12515.25 173.05 54693.88 88888.00 2015-04-02 23:16:20.125 092 12515.25 173.03 54693.85 88888.00 2015-04-02 23:16:20.250 092 12515.23 173.00 54693.85 88888.00 2015-04-02 23:16:20.375 092 12515.25 173.00 54693.90 88888.00 2015-04-02 23:16:20.500 092 12515.30 173.03 54693.85 88888.00 2015-04-02 23:16:20.625 092 12515.35 173.00 54693.88 88888.00 2015-04-02 23:16:20.750 092 12515.38 172.97 54693.88 88888.00 2015-04-02 23:16:20.875 092 12515.35 172.93 54693.88 88888.00 2015-04-02 23:16:21.000 092 12515.35 172.95 54693.85 88888.00 2015-04-02 23:16:21.125 092 12515.27 172.95 54693.85 88888.00 2015-04-02 23:16:21.250 092 12515.23 172.97 54693.85 88888.00 2015-04-02 23:16:21.375 092 12515.27 172.97 54693.85 88888.00 2015-04-02 23:16:21.500 092 12515.25 172.95 54693.82 88888.00 2015-04-02 23:16:21.625 092 12515.23 172.90 54693.80 88888.00 2015-04-02 23:16:21.750 092 12515.23 172.88 54693.78 88888.00 2015-04-02 23:16:21.875 092 12515.27 172.88 54693.82 88888.00 2015-04-02 23:16:22.000 092 12515.25 172.88 54693.80 88888.00 2015-04-02 23:16:22.125 092 12515.20 172.85 54693.82 88888.00 2015-04-02 23:16:22.250 092 12515.23 172.88 54693.88 88888.00 2015-04-02 23:16:22.375 092 12515.27 172.88 54693.88 88888.00 2015-04-02 23:16:22.500 092 12515.27 172.85 54693.85 88888.00 2015-04-02 23:16:22.625 092 12515.27 172.82 54693.85 88888.00 2015-04-02 23:16:22.750 092 12515.30 172.80 54693.85 88888.00 2015-04-02 23:16:22.875 092 12515.35 172.82 54693.88 88888.00 2015-04-02 23:16:23.000 092 12515.33 172.82 54693.85 88888.00 2015-04-02 23:16:23.125 092 12515.35 172.80 54693.88 88888.00 2015-04-02 23:16:23.250 092 12515.30 172.75 54693.85 88888.00 2015-04-02 23:16:23.375 092 12515.30 172.72 54693.85 88888.00 2015-04-02 23:16:23.500 092 12515.27 172.75 54693.82 88888.00 2015-04-02 23:16:23.625 092 12515.27 172.75 54693.88 88888.00 2015-04-02 23:16:23.750 092 12515.33 172.75 54693.88 88888.00 2015-04-02 23:16:23.875 092 12515.35 172.72 54693.85 88888.00 2015-04-02 23:16:24.000 092 12515.42 172.72 54693.85 88888.00 2015-04-02 23:16:24.125 092 12515.50 172.70 54693.88 88888.00 2015-04-02 23:16:24.250 092 12515.42 172.65 54693.85 88888.00 2015-04-02 23:16:24.375 092 12515.42 172.68 54693.85 88888.00 2015-04-02 23:16:24.500 092 12515.42 172.70 54693.88 88888.00 2015-04-02 23:16:24.625 092 12515.40 172.68 54693.88 88888.00 2015-04-02 23:16:24.750 092 12515.38 172.65 54693.85 88888.00 2015-04-02 23:16:24.875 092 12515.42 172.62 54693.82 88888.00 2015-04-02 23:16:25.000 092 12515.45 172.65 54693.85 88888.00 2015-04-02 23:16:25.125 092 12515.40 172.65 54693.88 88888.00 2015-04-02 23:16:25.250 092 12515.40 172.62 54693.90 88888.00 2015-04-02 23:16:25.375 092 12515.40 172.62 54693.90 88888.00 2015-04-02 23:16:25.500 092 12515.42 172.60 54693.90 88888.00 2015-04-02 23:16:25.625 092 12515.45 172.62 54693.90 88888.00 2015-04-02 23:16:25.750 092 12515.48 172.62 54693.88 88888.00 2015-04-02 23:16:25.875 092 12515.48 172.65 54693.90 88888.00 2015-04-02 23:16:26.000 092 12515.50 172.65 54693.88 88888.00 2015-04-02 23:16:26.125 092 12515.50 172.60 54693.85 88888.00 2015-04-02 23:16:26.250 092 12515.48 172.57 54693.85 88888.00 2015-04-02 23:16:26.375 092 12515.50 172.60 54693.85 88888.00 2015-04-02 23:16:26.500 092 12515.48 172.60 54693.88 88888.00 2015-04-02 23:16:26.625 092 12515.48 172.57 54693.85 88888.00 2015-04-02 23:16:26.750 092 12515.50 172.62 54693.85 88888.00 2015-04-02 23:16:26.875 092 12515.45 172.60 54693.82 88888.00 2015-04-02 23:16:27.000 092 12515.38 172.57 54693.85 88888.00 2015-04-02 23:16:27.125 092 12515.42 172.57 54693.88 88888.00 2015-04-02 23:16:27.250 092 12515.40 172.55 54693.85 88888.00 2015-04-02 23:16:27.375 092 12515.40 172.62 54693.85 88888.00 2015-04-02 23:16:27.500 092 12515.35 172.60 54693.82 88888.00 2015-04-02 23:16:27.625 092 12515.30 172.53 54693.80 88888.00 2015-04-02 23:16:27.750 092 12515.33 172.55 54693.80 88888.00 2015-04-02 23:16:27.875 092 12515.35 172.57 54693.85 88888.00 2015-04-02 23:16:28.000 092 12515.30 172.55 54693.80 88888.00 2015-04-02 23:16:28.125 092 12515.27 172.53 54693.80 88888.00 2015-04-02 23:16:28.250 092 12515.30 172.55 54693.80 88888.00 2015-04-02 23:16:28.375 092 12515.38 172.60 54693.82 88888.00 2015-04-02 23:16:28.500 092 12515.42 172.60 54693.82 88888.00 2015-04-02 23:16:28.625 092 12515.45 172.60 54693.82 88888.00 2015-04-02 23:16:28.750 092 12515.45 172.60 54693.82 88888.00 2015-04-02 23:16:28.875 092 12515.45 172.60 54693.82 88888.00 2015-04-02 23:16:29.000 092 12515.40 172.57 54693.80 88888.00 2015-04-02 23:16:29.125 092 12515.40 172.60 54693.82 88888.00 2015-04-02 23:16:29.250 092 12515.40 172.60 54693.82 88888.00 2015-04-02 23:16:29.375 092 12515.35 172.57 54693.78 88888.00 2015-04-02 23:16:29.500 092 12515.25 172.60 54693.80 88888.00 2015-04-02 23:16:29.625 092 12515.27 172.60 54693.82 88888.00 2015-04-02 23:16:29.750 092 12515.35 172.60 54693.85 88888.00 2015-04-02 23:16:29.875 092 12515.30 172.60 54693.85 88888.00 2015-04-02 23:16:30.000 092 12515.25 172.62 54693.80 88888.00 2015-04-02 23:16:30.125 092 12515.33 172.65 54693.82 88888.00 2015-04-02 23:16:30.250 092 12515.30 172.60 54693.82 88888.00 2015-04-02 23:16:30.375 092 12515.25 172.57 54693.82 88888.00 2015-04-02 23:16:30.500 092 12515.33 172.60 54693.80 88888.00 2015-04-02 23:16:30.625 092 12515.40 172.65 54693.80 88888.00 2015-04-02 23:16:30.750 092 12515.45 172.68 54693.82 88888.00 2015-04-02 23:16:30.875 092 12515.35 172.68 54693.82 88888.00 2015-04-02 23:16:31.000 092 12515.27 172.65 54693.78 88888.00 2015-04-02 23:16:31.125 092 12515.27 172.70 54693.80 88888.00 2015-04-02 23:16:31.250 092 12515.20 172.70 54693.82 88888.00 2015-04-02 23:16:31.375 092 12515.15 172.72 54693.82 88888.00 2015-04-02 23:16:31.500 092 12515.23 172.72 54693.85 88888.00 2015-04-02 23:16:31.625 092 12515.30 172.75 54693.85 88888.00 2015-04-02 23:16:31.750 092 12515.33 172.75 54693.82 88888.00 2015-04-02 23:16:31.875 092 12515.27 172.72 54693.80 88888.00 2015-04-02 23:16:32.000 092 12515.20 172.70 54693.78 88888.00 2015-04-02 23:16:32.125 092 12515.20 172.75 54693.80 88888.00 2015-04-02 23:16:32.250 092 12515.23 172.75 54693.82 88888.00 2015-04-02 23:16:32.375 092 12515.27 172.82 54693.82 88888.00 2015-04-02 23:16:32.500 092 12515.25 172.80 54693.78 88888.00 2015-04-02 23:16:32.625 092 12515.25 172.80 54693.78 88888.00 2015-04-02 23:16:32.750 092 12515.27 172.82 54693.80 88888.00 2015-04-02 23:16:32.875 092 12515.35 172.82 54693.82 88888.00 2015-04-02 23:16:33.000 092 12515.33 172.80 54693.78 88888.00 2015-04-02 23:16:33.125 092 12515.27 172.82 54693.78 88888.00 2015-04-02 23:16:33.250 092 12515.25 172.82 54693.80 88888.00 2015-04-02 23:16:33.375 092 12515.30 172.82 54693.78 88888.00 2015-04-02 23:16:33.500 092 12515.30 172.85 54693.80 88888.00 2015-04-02 23:16:33.625 092 12515.25 172.88 54693.80 88888.00 2015-04-02 23:16:33.750 092 12515.23 172.90 54693.78 88888.00 2015-04-02 23:16:33.875 092 12515.23 172.90 54693.75 88888.00 2015-04-02 23:16:34.000 092 12515.20 172.90 54693.75 88888.00 2015-04-02 23:16:34.125 092 12515.17 172.93 54693.80 88888.00 2015-04-02 23:16:34.250 092 12515.20 172.97 54693.80 88888.00 2015-04-02 23:16:34.375 092 12515.23 172.97 54693.80 88888.00 2015-04-02 23:16:34.500 092 12515.23 172.97 54693.78 88888.00 2015-04-02 23:16:34.625 092 12515.23 173.00 54693.72 88888.00 2015-04-02 23:16:34.750 092 12515.20 173.00 54693.75 88888.00 2015-04-02 23:16:34.875 092 12515.20 172.97 54693.72 88888.00 2015-04-02 23:16:35.000 092 12515.20 173.03 54693.75 88888.00 2015-04-02 23:16:35.125 092 12515.15 173.00 54693.75 88888.00 2015-04-02 23:16:35.250 092 12515.15 173.05 54693.78 88888.00 2015-04-02 23:16:35.375 092 12515.20 173.05 54693.75 88888.00 2015-04-02 23:16:35.500 092 12515.23 173.05 54693.78 88888.00 2015-04-02 23:16:35.625 092 12515.20 173.07 54693.75 88888.00 2015-04-02 23:16:35.750 092 12515.20 173.07 54693.78 88888.00 2015-04-02 23:16:35.875 092 12515.20 173.10 54693.75 88888.00 2015-04-02 23:16:36.000 092 12515.15 173.10 54693.75 88888.00 2015-04-02 23:16:36.125 092 12515.12 173.10 54693.78 88888.00 2015-04-02 23:16:36.250 092 12515.12 173.10 54693.78 88888.00 2015-04-02 23:16:36.375 092 12515.23 173.12 54693.80 88888.00 2015-04-02 23:16:36.500 092 12515.27 173.15 54693.82 88888.00 2015-04-02 23:16:36.625 092 12515.25 173.15 54693.78 88888.00 2015-04-02 23:16:36.750 092 12515.17 173.15 54693.80 88888.00 2015-04-02 23:16:36.875 092 12515.12 173.15 54693.78 88888.00 2015-04-02 23:16:37.000 092 12515.15 173.12 54693.78 88888.00 2015-04-02 23:16:37.125 092 12515.15 173.12 54693.75 88888.00 2015-04-02 23:16:37.250 092 12515.12 173.12 54693.75 88888.00 2015-04-02 23:16:37.375 092 12515.15 173.15 54693.78 88888.00 2015-04-02 23:16:37.500 092 12515.15 173.18 54693.82 88888.00 2015-04-02 23:16:37.625 092 12515.15 173.18 54693.82 88888.00 2015-04-02 23:16:37.750 092 12515.15 173.18 54693.80 88888.00 2015-04-02 23:16:37.875 092 12515.15 173.15 54693.80 88888.00 2015-04-02 23:16:38.000 092 12515.15 173.15 54693.78 88888.00 2015-04-02 23:16:38.125 092 12515.15 173.20 54693.75 88888.00 2015-04-02 23:16:38.250 092 12515.12 173.18 54693.75 88888.00 2015-04-02 23:16:38.375 092 12515.17 173.18 54693.75 88888.00 2015-04-02 23:16:38.500 092 12515.20 173.18 54693.78 88888.00 2015-04-02 23:16:38.625 092 12515.12 173.20 54693.78 88888.00 2015-04-02 23:16:38.750 092 12515.05 173.18 54693.75 88888.00 2015-04-02 23:16:38.875 092 12515.05 173.18 54693.75 88888.00 2015-04-02 23:16:39.000 092 12515.08 173.20 54693.75 88888.00 2015-04-02 23:16:39.125 092 12515.08 173.20 54693.78 88888.00 2015-04-02 23:16:39.250 092 12515.08 173.22 54693.78 88888.00 2015-04-02 23:16:39.375 092 12515.12 173.20 54693.75 88888.00 2015-04-02 23:16:39.500 092 12515.08 173.15 54693.75 88888.00 2015-04-02 23:16:39.625 092 12515.05 173.15 54693.78 88888.00 2015-04-02 23:16:39.750 092 12515.10 173.18 54693.80 88888.00 2015-04-02 23:16:39.875 092 12515.12 173.15 54693.78 88888.00 2015-04-02 23:16:40.000 092 12515.17 173.15 54693.72 88888.00 2015-04-02 23:16:40.125 092 12515.17 173.15 54693.72 88888.00 2015-04-02 23:16:40.250 092 12515.12 173.12 54693.72 88888.00 2015-04-02 23:16:40.375 092 12515.12 173.15 54693.75 88888.00 2015-04-02 23:16:40.500 092 12515.08 173.18 54693.75 88888.00 2015-04-02 23:16:40.625 092 12515.08 173.18 54693.78 88888.00 2015-04-02 23:16:40.750 092 12515.17 173.18 54693.78 88888.00 2015-04-02 23:16:40.875 092 12515.17 173.18 54693.75 88888.00 2015-04-02 23:16:41.000 092 12515.23 173.20 54693.72 88888.00 2015-04-02 23:16:41.125 092 12515.17 173.18 54693.78 88888.00 2015-04-02 23:16:41.250 092 12515.10 173.15 54693.78 88888.00 2015-04-02 23:16:41.375 092 12515.10 173.18 54693.78 88888.00 2015-04-02 23:16:41.500 092 12515.10 173.20 54693.78 88888.00 2015-04-02 23:16:41.625 092 12515.12 173.18 54693.72 88888.00 2015-04-02 23:16:41.750 092 12515.17 173.15 54693.72 88888.00 2015-04-02 23:16:41.875 092 12515.20 173.18 54693.72 88888.00 2015-04-02 23:16:42.000 092 12515.20 173.15 54693.72 88888.00 2015-04-02 23:16:42.125 092 12515.17 173.15 54693.72 88888.00 2015-04-02 23:16:42.250 092 12515.15 173.12 54693.70 88888.00 2015-04-02 23:16:42.375 092 12515.17 173.10 54693.68 88888.00 2015-04-02 23:16:42.500 092 12515.23 173.10 54693.68 88888.00 2015-04-02 23:16:42.625 092 12515.30 173.10 54693.70 88888.00 2015-04-02 23:16:42.750 092 12515.38 173.07 54693.72 88888.00 2015-04-02 23:16:42.875 092 12515.40 173.10 54693.70 88888.00 2015-04-02 23:16:43.000 092 12515.35 173.10 54693.70 88888.00 2015-04-02 23:16:43.125 092 12515.30 173.10 54693.72 88888.00 2015-04-02 23:16:43.250 092 12515.27 173.10 54693.70 88888.00 2015-04-02 23:16:43.375 092 12515.35 173.10 54693.70 88888.00 2015-04-02 23:16:43.500 092 12515.40 173.12 54693.70 88888.00 2015-04-02 23:16:43.625 092 12515.38 173.10 54693.70 88888.00 2015-04-02 23:16:43.750 092 12515.38 173.07 54693.70 88888.00 2015-04-02 23:16:43.875 092 12515.38 173.07 54693.70 88888.00 2015-04-02 23:16:44.000 092 12515.40 173.07 54693.68 88888.00 2015-04-02 23:16:44.125 092 12515.40 173.10 54693.68 88888.00 2015-04-02 23:16:44.250 092 12515.42 173.07 54693.70 88888.00 2015-04-02 23:16:44.375 092 12515.48 173.10 54693.70 88888.00 2015-04-02 23:16:44.500 092 12515.42 173.10 54693.72 88888.00 2015-04-02 23:16:44.625 092 12515.40 173.10 54693.70 88888.00 2015-04-02 23:16:44.750 092 12515.38 173.07 54693.68 88888.00 2015-04-02 23:16:44.875 092 12515.40 173.07 54693.68 88888.00 2015-04-02 23:16:45.000 092 12515.40 173.07 54693.68 88888.00 2015-04-02 23:16:45.125 092 12515.42 173.07 54693.68 88888.00 2015-04-02 23:16:45.250 092 12515.42 173.07 54693.68 88888.00 2015-04-02 23:16:45.375 092 12515.42 173.10 54693.70 88888.00 2015-04-02 23:16:45.500 092 12515.42 173.05 54693.72 88888.00 2015-04-02 23:16:45.625 092 12515.40 173.03 54693.68 88888.00 2015-04-02 23:16:45.750 092 12515.40 173.05 54693.68 88888.00 2015-04-02 23:16:45.875 092 12515.38 173.03 54693.70 88888.00 2015-04-02 23:16:46.000 092 12515.35 173.03 54693.70 88888.00 2015-04-02 23:16:46.125 092 12515.40 173.03 54693.70 88888.00 2015-04-02 23:16:46.250 092 12515.45 173.03 54693.68 88888.00 2015-04-02 23:16:46.375 092 12515.48 173.03 54693.65 88888.00 2015-04-02 23:16:46.500 092 12515.48 173.03 54693.68 88888.00 2015-04-02 23:16:46.625 092 12515.52 173.00 54693.65 88888.00 2015-04-02 23:16:46.750 092 12515.52 173.03 54693.65 88888.00 2015-04-02 23:16:46.875 092 12515.48 173.05 54693.70 88888.00 2015-04-02 23:16:47.000 092 12515.45 173.03 54693.68 88888.00 2015-04-02 23:16:47.125 092 12515.48 173.00 54693.70 88888.00 2015-04-02 23:16:47.250 092 12515.52 173.03 54693.68 88888.00 2015-04-02 23:16:47.375 092 12515.52 173.03 54693.68 88888.00 2015-04-02 23:16:47.500 092 12515.55 173.05 54693.68 88888.00 2015-04-02 23:16:47.625 092 12515.58 173.07 54693.68 88888.00 2015-04-02 23:16:47.750 092 12515.67 173.05 54693.68 88888.00 2015-04-02 23:16:47.875 092 12515.70 173.03 54693.68 88888.00 2015-04-02 23:16:48.000 092 12515.60 173.03 54693.65 88888.00 2015-04-02 23:16:48.125 092 12515.55 173.03 54693.65 88888.00 2015-04-02 23:16:48.250 092 12515.52 173.05 54693.65 88888.00 2015-04-02 23:16:48.375 092 12515.58 173.05 54693.65 88888.00 2015-04-02 23:16:48.500 092 12515.60 173.05 54693.62 88888.00 2015-04-02 23:16:48.625 092 12515.60 173.05 54693.65 88888.00 2015-04-02 23:16:48.750 092 12515.55 173.07 54693.65 88888.00 2015-04-02 23:16:48.875 092 12515.52 173.05 54693.68 88888.00 2015-04-02 23:16:49.000 092 12515.60 173.05 54693.62 88888.00 2015-04-02 23:16:49.125 092 12515.65 173.05 54693.65 88888.00 2015-04-02 23:16:49.250 092 12515.60 173.05 54693.68 88888.00 2015-04-02 23:16:49.375 092 12515.58 173.05 54693.65 88888.00 2015-04-02 23:16:49.500 092 12515.55 173.05 54693.65 88888.00 2015-04-02 23:16:49.625 092 12515.52 173.07 54693.65 88888.00 2015-04-02 23:16:49.750 092 12515.45 173.05 54693.65 88888.00 2015-04-02 23:16:49.875 092 12515.50 173.05 54693.68 88888.00 2015-04-02 23:16:50.000 092 12515.52 173.05 54693.65 88888.00 2015-04-02 23:16:50.125 092 12515.50 173.05 54693.65 88888.00 2015-04-02 23:16:50.250 092 12515.45 173.03 54693.68 88888.00 2015-04-02 23:16:50.375 092 12515.45 173.03 54693.65 88888.00 2015-04-02 23:16:50.500 092 12515.40 173.03 54693.65 88888.00 2015-04-02 23:16:50.625 092 12515.48 173.03 54693.68 88888.00 2015-04-02 23:16:50.750 092 12515.48 173.03 54693.70 88888.00 2015-04-02 23:16:50.875 092 12515.40 173.03 54693.68 88888.00 2015-04-02 23:16:51.000 092 12515.35 173.03 54693.65 88888.00 2015-04-02 23:16:51.125 092 12515.38 173.03 54693.68 88888.00 2015-04-02 23:16:51.250 092 12515.40 173.03 54693.65 88888.00 2015-04-02 23:16:51.375 092 12515.50 173.03 54693.65 88888.00 2015-04-02 23:16:51.500 092 12515.52 173.07 54693.68 88888.00 2015-04-02 23:16:51.625 092 12515.52 173.05 54693.65 88888.00 2015-04-02 23:16:51.750 092 12515.45 173.05 54693.62 88888.00 2015-04-02 23:16:51.875 092 12515.42 173.05 54693.65 88888.00 2015-04-02 23:16:52.000 092 12515.42 173.03 54693.65 88888.00 2015-04-02 23:16:52.125 092 12515.42 173.03 54693.68 88888.00 2015-04-02 23:16:52.250 092 12515.40 173.00 54693.65 88888.00 2015-04-02 23:16:52.375 092 12515.38 173.03 54693.62 88888.00 2015-04-02 23:16:52.500 092 12515.35 173.03 54693.65 88888.00 2015-04-02 23:16:52.625 092 12515.38 173.00 54693.62 88888.00 2015-04-02 23:16:52.750 092 12515.48 173.00 54693.65 88888.00 2015-04-02 23:16:52.875 092 12515.45 173.00 54693.68 88888.00 2015-04-02 23:16:53.000 092 12515.45 173.03 54693.68 88888.00 2015-04-02 23:16:53.125 092 12515.45 173.00 54693.70 88888.00 2015-04-02 23:16:53.250 092 12515.40 173.03 54693.68 88888.00 2015-04-02 23:16:53.375 092 12515.40 173.05 54693.68 88888.00 2015-04-02 23:16:53.500 092 12515.38 173.03 54693.68 88888.00 2015-04-02 23:16:53.625 092 12515.33 173.00 54693.70 88888.00 2015-04-02 23:16:53.750 092 12515.33 173.03 54693.70 88888.00 2015-04-02 23:16:53.875 092 12515.38 173.00 54693.70 88888.00 2015-04-02 23:16:54.000 092 12515.45 173.00 54693.70 88888.00 2015-04-02 23:16:54.125 092 12515.42 173.03 54693.70 88888.00 2015-04-02 23:16:54.250 092 12515.33 173.03 54693.72 88888.00 2015-04-02 23:16:54.375 092 12515.30 173.05 54693.72 88888.00 2015-04-02 23:16:54.500 092 12515.30 173.03 54693.70 88888.00 2015-04-02 23:16:54.625 092 12515.33 173.03 54693.65 88888.00 2015-04-02 23:16:54.750 092 12515.38 173.03 54693.65 88888.00 2015-04-02 23:16:54.875 092 12515.45 173.03 54693.68 88888.00 2015-04-02 23:16:55.000 092 12515.40 173.00 54693.65 88888.00 2015-04-02 23:16:55.125 092 12515.30 172.97 54693.62 88888.00 2015-04-02 23:16:55.250 092 12515.30 172.97 54693.65 88888.00 2015-04-02 23:16:55.375 092 12515.40 173.00 54693.68 88888.00 2015-04-02 23:16:55.500 092 12515.40 173.00 54693.68 88888.00 2015-04-02 23:16:55.625 092 12515.45 173.00 54693.68 88888.00 2015-04-02 23:16:55.750 092 12515.40 173.00 54693.68 88888.00 2015-04-02 23:16:55.875 092 12515.42 172.97 54693.68 88888.00 2015-04-02 23:16:56.000 092 12515.50 172.97 54693.65 88888.00 2015-04-02 23:16:56.125 092 12515.52 172.97 54693.68 88888.00 2015-04-02 23:16:56.250 092 12515.45 172.95 54693.68 88888.00 2015-04-02 23:16:56.375 092 12515.45 172.93 54693.65 88888.00 2015-04-02 23:16:56.500 092 12515.45 172.97 54693.65 88888.00 2015-04-02 23:16:56.625 092 12515.48 172.97 54693.68 88888.00 2015-04-02 23:16:56.750 092 12515.48 173.00 54693.70 88888.00 2015-04-02 23:16:56.875 092 12515.50 172.95 54693.70 88888.00 2015-04-02 23:16:57.000 092 12515.50 172.95 54693.65 88888.00 2015-04-02 23:16:57.125 092 12515.52 172.95 54693.62 88888.00 2015-04-02 23:16:57.250 092 12515.48 172.97 54693.65 88888.00 2015-04-02 23:16:57.375 092 12515.55 172.97 54693.65 88888.00 2015-04-02 23:16:57.500 092 12515.62 172.97 54693.62 88888.00 2015-04-02 23:16:57.625 092 12515.60 172.97 54693.60 88888.00 2015-04-02 23:16:57.750 092 12515.58 172.95 54693.62 88888.00 2015-04-02 23:16:57.875 092 12515.62 172.97 54693.65 88888.00 2015-04-02 23:16:58.000 092 12515.70 172.97 54693.65 88888.00 2015-04-02 23:16:58.125 092 12515.70 173.00 54693.65 88888.00 2015-04-02 23:16:58.250 092 12515.65 172.95 54693.65 88888.00 2015-04-02 23:16:58.375 092 12515.65 172.95 54693.65 88888.00 2015-04-02 23:16:58.500 092 12515.70 172.97 54693.62 88888.00 2015-04-02 23:16:58.625 092 12515.75 172.97 54693.65 88888.00 2015-04-02 23:16:58.750 092 12515.75 172.97 54693.60 88888.00 2015-04-02 23:16:58.875 092 12515.75 172.97 54693.60 88888.00 2015-04-02 23:16:59.000 092 12515.75 172.97 54693.60 88888.00 2015-04-02 23:16:59.125 092 12515.75 173.00 54693.62 88888.00 2015-04-02 23:16:59.250 092 12515.65 172.95 54693.65 88888.00 2015-04-02 23:16:59.375 092 12515.73 172.97 54693.62 88888.00 2015-04-02 23:16:59.500 092 12515.75 172.97 54693.62 88888.00 2015-04-02 23:16:59.625 092 12515.75 172.97 54693.62 88888.00 2015-04-02 23:16:59.750 092 12515.73 172.97 54693.60 88888.00 2015-04-02 23:16:59.875 092 12515.73 172.93 54693.60 88888.00 2015-04-02 23:17:00.000 092 12515.73 172.93 54693.57 88888.00 2015-04-02 23:17:00.125 092 12515.77 172.95 54693.57 88888.00 2015-04-02 23:17:00.250 092 12515.80 172.95 54693.62 88888.00 2015-04-02 23:17:00.375 092 12515.88 172.95 54693.60 88888.00 2015-04-02 23:17:00.500 092 12515.85 172.95 54693.57 88888.00 2015-04-02 23:17:00.625 092 12515.85 172.95 54693.60 88888.00 2015-04-02 23:17:00.750 092 12515.85 172.93 54693.60 88888.00 2015-04-02 23:17:00.875 092 12515.75 172.93 54693.60 88888.00 2015-04-02 23:17:01.000 092 12515.80 172.93 54693.57 88888.00 2015-04-02 23:17:01.125 092 12515.83 172.93 54693.60 88888.00 2015-04-02 23:17:01.250 092 12515.80 172.93 54693.62 88888.00 2015-04-02 23:17:01.375 092 12515.85 172.93 54693.62 88888.00 2015-04-02 23:17:01.500 092 12515.85 172.93 54693.62 88888.00 2015-04-02 23:17:01.625 092 12515.80 172.90 54693.60 88888.00 2015-04-02 23:17:01.750 092 12515.80 172.88 54693.57 88888.00 2015-04-02 23:17:01.875 092 12515.85 172.88 54693.60 88888.00 2015-04-02 23:17:02.000 092 12515.88 172.88 54693.60 88888.00 2015-04-02 23:17:02.125 092 12515.77 172.90 54693.60 88888.00 2015-04-02 23:17:02.250 092 12515.70 172.88 54693.62 88888.00 2015-04-02 23:17:02.375 092 12515.75 172.88 54693.60 88888.00 2015-04-02 23:17:02.500 092 12515.73 172.90 54693.60 88888.00 2015-04-02 23:17:02.625 092 12515.75 172.88 54693.60 88888.00 2015-04-02 23:17:02.750 092 12515.77 172.88 54693.60 88888.00 2015-04-02 23:17:02.875 092 12515.73 172.88 54693.60 88888.00 2015-04-02 23:17:03.000 092 12515.75 172.88 54693.62 88888.00 2015-04-02 23:17:03.125 092 12515.75 172.88 54693.62 88888.00 2015-04-02 23:17:03.250 092 12515.75 172.88 54693.62 88888.00 2015-04-02 23:17:03.375 092 12515.80 172.88 54693.60 88888.00 2015-04-02 23:17:03.500 092 12515.83 172.85 54693.60 88888.00 2015-04-02 23:17:03.625 092 12515.77 172.85 54693.60 88888.00 2015-04-02 23:17:03.750 092 12515.67 172.85 54693.57 88888.00 2015-04-02 23:17:03.875 092 12515.62 172.85 54693.60 88888.00 2015-04-02 23:17:04.000 092 12515.62 172.85 54693.60 88888.00 2015-04-02 23:17:04.125 092 12515.75 172.82 54693.57 88888.00 2015-04-02 23:17:04.250 092 12515.73 172.85 54693.60 88888.00 2015-04-02 23:17:04.375 092 12515.73 172.88 54693.62 88888.00 2015-04-02 23:17:04.500 092 12515.75 172.88 54693.60 88888.00 2015-04-02 23:17:04.625 092 12515.73 172.85 54693.60 88888.00 2015-04-02 23:17:04.750 092 12515.67 172.82 54693.60 88888.00 2015-04-02 23:17:04.875 092 12515.62 172.85 54693.60 88888.00 2015-04-02 23:17:05.000 092 12515.62 172.88 54693.60 88888.00 2015-04-02 23:17:05.125 092 12515.60 172.90 54693.62 88888.00 2015-04-02 23:17:05.250 092 12515.55 172.88 54693.60 88888.00 2015-04-02 23:17:05.375 092 12515.50 172.85 54693.60 88888.00 2015-04-02 23:17:05.500 092 12515.48 172.88 54693.60 88888.00 2015-04-02 23:17:05.625 092 12515.52 172.88 54693.57 88888.00 2015-04-02 23:17:05.750 092 12515.58 172.90 54693.60 88888.00 2015-04-02 23:17:05.875 092 12515.55 172.90 54693.62 88888.00 2015-04-02 23:17:06.000 092 12515.55 172.93 54693.60 88888.00 2015-04-02 23:17:06.125 092 12515.52 172.95 54693.62 88888.00 2015-04-02 23:17:06.250 092 12515.40 172.95 54693.65 88888.00 2015-04-02 23:17:06.375 092 12515.35 172.95 54693.62 88888.00 2015-04-02 23:17:06.500 092 12515.33 172.95 54693.62 88888.00 2015-04-02 23:17:06.625 092 12515.33 172.95 54693.62 88888.00 2015-04-02 23:17:06.750 092 12515.33 173.00 54693.62 88888.00 2015-04-02 23:17:06.875 092 12515.33 173.05 54693.62 88888.00 2015-04-02 23:17:07.000 092 12515.33 173.00 54693.62 88888.00 2015-04-02 23:17:07.125 092 12515.33 172.97 54693.65 88888.00 2015-04-02 23:17:07.250 092 12515.27 172.97 54693.62 88888.00 2015-04-02 23:17:07.375 092 12515.27 172.97 54693.62 88888.00 2015-04-02 23:17:07.500 092 12515.27 173.00 54693.62 88888.00 2015-04-02 23:17:07.625 092 12515.25 173.00 54693.62 88888.00 2015-04-02 23:17:07.750 092 12515.27 173.03 54693.65 88888.00 2015-04-02 23:17:07.875 092 12515.30 173.03 54693.65 88888.00 2015-04-02 23:17:08.000 092 12515.30 173.03 54693.62 88888.00 2015-04-02 23:17:08.125 092 12515.23 173.05 54693.62 88888.00 2015-04-02 23:17:08.250 092 12515.10 173.05 54693.62 88888.00 2015-04-02 23:17:08.375 092 12515.17 173.07 54693.62 88888.00 2015-04-02 23:17:08.500 092 12515.25 173.10 54693.65 88888.00 2015-04-02 23:17:08.625 092 12515.25 173.12 54693.65 88888.00 2015-04-02 23:17:08.750 092 12515.20 173.12 54693.65 88888.00 2015-04-02 23:17:08.875 092 12515.17 173.12 54693.65 88888.00 2015-04-02 23:17:09.000 092 12515.23 173.15 54693.62 88888.00 2015-04-02 23:17:09.125 092 12515.23 173.12 54693.65 88888.00 2015-04-02 23:17:09.250 092 12515.10 173.12 54693.62 88888.00 2015-04-02 23:17:09.375 092 12515.02 173.15 54693.65 88888.00 2015-04-02 23:17:09.500 092 12514.92 173.15 54693.65 88888.00 2015-04-02 23:17:09.625 092 12514.92 173.12 54693.68 88888.00 2015-04-02 23:17:09.750 092 12514.98 173.15 54693.68 88888.00 2015-04-02 23:17:09.875 092 12515.02 173.15 54693.70 88888.00 2015-04-02 23:17:10.000 092 12515.02 173.12 54693.68 88888.00 2015-04-02 23:17:10.125 092 12515.00 173.12 54693.68 88888.00 2015-04-02 23:17:10.250 092 12514.88 173.15 54693.65 88888.00 2015-04-02 23:17:10.375 092 12514.83 173.15 54693.65 88888.00 2015-04-02 23:17:10.500 092 12514.90 173.15 54693.68 88888.00 2015-04-02 23:17:10.625 092 12514.90 173.12 54693.65 88888.00 2015-04-02 23:17:10.750 092 12514.90 173.10 54693.68 88888.00 2015-04-02 23:17:10.875 092 12514.95 173.10 54693.62 88888.00 2015-04-02 23:17:11.000 092 12514.88 173.10 54693.62 88888.00 2015-04-02 23:17:11.125 092 12514.88 173.12 54693.68 88888.00 2015-04-02 23:17:11.250 092 12514.90 173.15 54693.70 88888.00 2015-04-02 23:17:11.375 092 12514.92 173.20 54693.70 88888.00 2015-04-02 23:17:11.500 092 12514.90 173.15 54693.70 88888.00 2015-04-02 23:17:11.625 092 12514.95 173.15 54693.68 88888.00 2015-04-02 23:17:11.750 092 12514.92 173.15 54693.65 88888.00 2015-04-02 23:17:11.875 092 12514.85 173.18 54693.68 88888.00 2015-04-02 23:17:12.000 092 12514.80 173.15 54693.68 88888.00 2015-04-02 23:17:12.125 092 12514.83 173.12 54693.68 88888.00 2015-04-02 23:17:12.250 092 12514.83 173.15 54693.68 88888.00 2015-04-02 23:17:12.375 092 12514.83 173.18 54693.70 88888.00 2015-04-02 23:17:12.500 092 12514.85 173.15 54693.70 88888.00 2015-04-02 23:17:12.625 092 12514.90 173.12 54693.70 88888.00 2015-04-02 23:17:12.750 092 12514.88 173.15 54693.70 88888.00 2015-04-02 23:17:12.875 092 12514.83 173.18 54693.68 88888.00 2015-04-02 23:17:13.000 092 12514.77 173.15 54693.68 88888.00 2015-04-02 23:17:13.125 092 12514.75 173.15 54693.70 88888.00 2015-04-02 23:17:13.250 092 12514.73 173.12 54693.70 88888.00 2015-04-02 23:17:13.375 092 12514.77 173.15 54693.70 88888.00 2015-04-02 23:17:13.500 092 12514.75 173.15 54693.65 88888.00 2015-04-02 23:17:13.625 092 12514.75 173.15 54693.65 88888.00 2015-04-02 23:17:13.750 092 12514.77 173.12 54693.70 88888.00 2015-04-02 23:17:13.875 092 12514.83 173.15 54693.70 88888.00 2015-04-02 23:17:14.000 092 12514.77 173.15 54693.68 88888.00 2015-04-02 23:17:14.125 092 12514.75 173.12 54693.70 88888.00 2015-04-02 23:17:14.250 092 12514.77 173.12 54693.70 88888.00 2015-04-02 23:17:14.375 092 12514.80 173.18 54693.68 88888.00 2015-04-02 23:17:14.500 092 12514.77 173.18 54693.70 88888.00 2015-04-02 23:17:14.625 092 12514.83 173.20 54693.68 88888.00 2015-04-02 23:17:14.750 092 12514.88 173.18 54693.68 88888.00 2015-04-02 23:17:14.875 092 12514.92 173.18 54693.70 88888.00 2015-04-02 23:17:15.000 092 12514.95 173.20 54693.70 88888.00 2015-04-02 23:17:15.125 092 12514.88 173.18 54693.70 88888.00 2015-04-02 23:17:15.250 092 12514.85 173.15 54693.68 88888.00 2015-04-02 23:17:15.375 092 12514.85 173.20 54693.70 88888.00 2015-04-02 23:17:15.500 092 12514.83 173.22 54693.70 88888.00 2015-04-02 23:17:15.625 092 12514.92 173.22 54693.70 88888.00 2015-04-02 23:17:15.750 092 12514.98 173.25 54693.70 88888.00 2015-04-02 23:17:15.875 092 12514.95 173.22 54693.65 88888.00 2015-04-02 23:17:16.000 092 12514.92 173.22 54693.68 88888.00 2015-04-02 23:17:16.125 092 12515.00 173.28 54693.72 88888.00 2015-04-02 23:17:16.250 092 12515.00 173.28 54693.70 88888.00 2015-04-02 23:17:16.375 092 12515.00 173.25 54693.68 88888.00 2015-04-02 23:17:16.500 092 12515.05 173.22 54693.65 88888.00 2015-04-02 23:17:16.625 092 12515.02 173.25 54693.68 88888.00 2015-04-02 23:17:16.750 092 12515.00 173.28 54693.65 88888.00 2015-04-02 23:17:16.875 092 12515.00 173.28 54693.65 88888.00 2015-04-02 23:17:17.000 092 12515.05 173.28 54693.62 88888.00 2015-04-02 23:17:17.125 092 12515.02 173.25 54693.62 88888.00 2015-04-02 23:17:17.250 092 12515.05 173.25 54693.65 88888.00 2015-04-02 23:17:17.375 092 12515.10 173.25 54693.62 88888.00 2015-04-02 23:17:17.500 092 12515.10 173.28 54693.62 88888.00 2015-04-02 23:17:17.625 092 12515.12 173.28 54693.65 88888.00 2015-04-02 23:17:17.750 092 12515.12 173.28 54693.62 88888.00 2015-04-02 23:17:17.875 092 12515.12 173.28 54693.62 88888.00 2015-04-02 23:17:18.000 092 12515.15 173.28 54693.60 88888.00 2015-04-02 23:17:18.125 092 12515.12 173.30 54693.62 88888.00 2015-04-02 23:17:18.250 092 12515.10 173.30 54693.62 88888.00 2015-04-02 23:17:18.375 092 12515.17 173.30 54693.62 88888.00 2015-04-02 23:17:18.500 092 12515.15 173.30 54693.60 88888.00 2015-04-02 23:17:18.625 092 12515.12 173.32 54693.60 88888.00 2015-04-02 23:17:18.750 092 12515.17 173.35 54693.62 88888.00 2015-04-02 23:17:18.875 092 12515.23 173.35 54693.60 88888.00 2015-04-02 23:17:19.000 092 12515.20 173.32 54693.60 88888.00 2015-04-02 23:17:19.125 092 12515.15 173.32 54693.62 88888.00 2015-04-02 23:17:19.250 092 12515.12 173.30 54693.62 88888.00 2015-04-02 23:17:19.375 092 12515.20 173.28 54693.60 88888.00 2015-04-02 23:17:19.500 092 12515.17 173.28 54693.60 88888.00 2015-04-02 23:17:19.625 092 12515.15 173.28 54693.60 88888.00 2015-04-02 23:17:19.750 092 12515.12 173.30 54693.57 88888.00 2015-04-02 23:17:19.875 092 12515.12 173.30 54693.62 88888.00 2015-04-02 23:17:20.000 092 12515.10 173.30 54693.60 88888.00 2015-04-02 23:17:20.125 092 12515.05 173.30 54693.60 88888.00 2015-04-02 23:17:20.250 092 12515.05 173.28 54693.62 88888.00 2015-04-02 23:17:20.375 092 12515.10 173.30 54693.65 88888.00 2015-04-02 23:17:20.500 092 12515.10 173.28 54693.65 88888.00 2015-04-02 23:17:20.625 092 12515.08 173.25 54693.62 88888.00 2015-04-02 23:17:20.750 092 12515.12 173.22 54693.60 88888.00 2015-04-02 23:17:20.875 092 12515.12 173.25 54693.62 88888.00 2015-04-02 23:17:21.000 092 12515.08 173.22 54693.62 88888.00 2015-04-02 23:17:21.125 092 12515.10 173.20 54693.62 88888.00 2015-04-02 23:17:21.250 092 12515.08 173.22 54693.65 88888.00 2015-04-02 23:17:21.375 092 12515.05 173.20 54693.65 88888.00 2015-04-02 23:17:21.500 092 12515.02 173.20 54693.62 88888.00 2015-04-02 23:17:21.625 092 12514.98 173.15 54693.62 88888.00 2015-04-02 23:17:21.750 092 12514.98 173.20 54693.65 88888.00 2015-04-02 23:17:21.875 092 12514.98 173.18 54693.62 88888.00 2015-04-02 23:17:22.000 092 12514.92 173.18 54693.62 88888.00 2015-04-02 23:17:22.125 092 12514.83 173.18 54693.65 88888.00 2015-04-02 23:17:22.250 092 12514.77 173.18 54693.65 88888.00 2015-04-02 23:17:22.375 092 12514.80 173.15 54693.65 88888.00 2015-04-02 23:17:22.500 092 12514.88 173.15 54693.65 88888.00 2015-04-02 23:17:22.625 092 12514.90 173.12 54693.65 88888.00 2015-04-02 23:17:22.750 092 12514.85 173.10 54693.65 88888.00 2015-04-02 23:17:22.875 092 12514.83 173.10 54693.68 88888.00 2015-04-02 23:17:23.000 092 12514.75 173.12 54693.68 88888.00 2015-04-02 23:17:23.125 092 12514.65 173.12 54693.68 88888.00 2015-04-02 23:17:23.250 092 12514.62 173.10 54693.68 88888.00 2015-04-02 23:17:23.375 092 12514.67 173.07 54693.65 88888.00 2015-04-02 23:17:23.500 092 12514.70 173.07 54693.70 88888.00 2015-04-02 23:17:23.625 092 12514.73 173.07 54693.72 88888.00 2015-04-02 23:17:23.750 092 12514.67 173.07 54693.72 88888.00 2015-04-02 23:17:23.875 092 12514.58 173.07 54693.72 88888.00 2015-04-02 23:17:24.000 092 12514.58 173.05 54693.65 88888.00 2015-04-02 23:17:24.125 092 12514.55 173.03 54693.68 88888.00 2015-04-02 23:17:24.250 092 12514.52 173.05 54693.70 88888.00 2015-04-02 23:17:24.375 092 12514.55 173.07 54693.72 88888.00 2015-04-02 23:17:24.500 092 12514.52 173.07 54693.72 88888.00 2015-04-02 23:17:24.625 092 12514.50 173.05 54693.70 88888.00 2015-04-02 23:17:24.750 092 12514.48 173.05 54693.70 88888.00 2015-04-02 23:17:24.875 092 12514.45 173.03 54693.70 88888.00 2015-04-02 23:17:25.000 092 12514.42 173.00 54693.68 88888.00 2015-04-02 23:17:25.125 092 12514.48 173.00 54693.70 88888.00 2015-04-02 23:17:25.250 092 12514.52 173.03 54693.68 88888.00 2015-04-02 23:17:25.375 092 12514.52 173.05 54693.68 88888.00 2015-04-02 23:17:25.500 092 12514.50 173.05 54693.70 88888.00 2015-04-02 23:17:25.625 092 12514.40 173.03 54693.70 88888.00 2015-04-02 23:17:25.750 092 12514.38 173.03 54693.68 88888.00 2015-04-02 23:17:25.875 092 12514.40 173.03 54693.68 88888.00 2015-04-02 23:17:26.000 092 12514.38 173.00 54693.65 88888.00 2015-04-02 23:17:26.125 092 12514.30 173.00 54693.68 88888.00 2015-04-02 23:17:26.250 092 12514.30 173.03 54693.70 88888.00 2015-04-02 23:17:26.375 092 12514.33 173.00 54693.68 88888.00 2015-04-02 23:17:26.500 092 12514.33 173.03 54693.68 88888.00 2015-04-02 23:17:26.625 092 12514.38 173.03 54693.68 88888.00 2015-04-02 23:17:26.750 092 12514.42 173.00 54693.68 88888.00 2015-04-02 23:17:26.875 092 12514.40 173.00 54693.68 88888.00 2015-04-02 23:17:27.000 092 12514.42 173.00 54693.68 88888.00 2015-04-02 23:17:27.125 092 12514.40 173.03 54693.70 88888.00 2015-04-02 23:17:27.250 092 12514.35 173.03 54693.72 88888.00 2015-04-02 23:17:27.375 092 12514.27 173.03 54693.68 88888.00 2015-04-02 23:17:27.500 092 12514.30 173.03 54693.68 88888.00 2015-04-02 23:17:27.625 092 12514.35 173.03 54693.68 88888.00 2015-04-02 23:17:27.750 092 12514.35 173.00 54693.70 88888.00 2015-04-02 23:17:27.875 092 12514.35 173.00 54693.68 88888.00 2015-04-02 23:17:28.000 092 12514.35 173.03 54693.68 88888.00 2015-04-02 23:17:28.125 092 12514.35 173.03 54693.72 88888.00 2015-04-02 23:17:28.250 092 12514.35 172.97 54693.72 88888.00 2015-04-02 23:17:28.375 092 12514.40 173.00 54693.70 88888.00 2015-04-02 23:17:28.500 092 12514.38 173.00 54693.70 88888.00 2015-04-02 23:17:28.625 092 12514.33 173.00 54693.70 88888.00 2015-04-02 23:17:28.750 092 12514.38 173.00 54693.72 88888.00 2015-04-02 23:17:28.875 092 12514.42 173.00 54693.72 88888.00 2015-04-02 23:17:29.000 092 12514.40 172.97 54693.70 88888.00 2015-04-02 23:17:29.125 092 12514.33 173.00 54693.70 88888.00 2015-04-02 23:17:29.250 092 12514.27 173.00 54693.70 88888.00 2015-04-02 23:17:29.375 092 12514.30 173.00 54693.70 88888.00 2015-04-02 23:17:29.500 092 12514.38 173.00 54693.70 88888.00 2015-04-02 23:17:29.625 092 12514.40 173.00 54693.68 88888.00 2015-04-02 23:17:29.750 092 12514.42 173.00 54693.70 88888.00 2015-04-02 23:17:29.875 092 12514.45 173.00 54693.70 88888.00 2015-04-02 23:17:30.000 092 12514.42 173.00 54693.70 88888.00 2015-04-02 23:17:30.125 092 12514.40 172.97 54693.68 88888.00 2015-04-02 23:17:30.250 092 12514.38 173.00 54693.70 88888.00 2015-04-02 23:17:30.375 092 12514.42 173.03 54693.68 88888.00 2015-04-02 23:17:30.500 092 12514.42 172.97 54693.72 88888.00 2015-04-02 23:17:30.625 092 12514.42 172.95 54693.72 88888.00 2015-04-02 23:17:30.750 092 12514.48 172.95 54693.70 88888.00 2015-04-02 23:17:30.875 092 12514.50 172.97 54693.70 88888.00 2015-04-02 23:17:31.000 092 12514.52 172.95 54693.70 88888.00 2015-04-02 23:17:31.125 092 12514.52 172.93 54693.70 88888.00 2015-04-02 23:17:31.250 092 12514.48 172.93 54693.70 88888.00 2015-04-02 23:17:31.375 092 12514.52 172.95 54693.70 88888.00 2015-04-02 23:17:31.500 092 12514.52 172.93 54693.68 88888.00 2015-04-02 23:17:31.625 092 12514.52 172.93 54693.70 88888.00 2015-04-02 23:17:31.750 092 12514.55 172.90 54693.70 88888.00 2015-04-02 23:17:31.875 092 12514.58 172.88 54693.70 88888.00 2015-04-02 23:17:32.000 092 12514.58 172.85 54693.68 88888.00 2015-04-02 23:17:32.125 092 12514.58 172.88 54693.70 88888.00 2015-04-02 23:17:32.250 092 12514.52 172.88 54693.70 88888.00 2015-04-02 23:17:32.375 092 12514.55 172.88 54693.68 88888.00 2015-04-02 23:17:32.500 092 12514.60 172.85 54693.65 88888.00 2015-04-02 23:17:32.625 092 12514.67 172.88 54693.65 88888.00 2015-04-02 23:17:32.750 092 12514.65 172.88 54693.70 88888.00 2015-04-02 23:17:32.875 092 12514.60 172.85 54693.68 88888.00 2015-04-02 23:17:33.000 092 12514.62 172.82 54693.68 88888.00 2015-04-02 23:17:33.125 092 12514.62 172.85 54693.68 88888.00 2015-04-02 23:17:33.250 092 12514.60 172.85 54693.70 88888.00 2015-04-02 23:17:33.375 092 12514.62 172.85 54693.70 88888.00 2015-04-02 23:17:33.500 092 12514.62 172.85 54693.70 88888.00 2015-04-02 23:17:33.625 092 12514.60 172.82 54693.68 88888.00 2015-04-02 23:17:33.750 092 12514.62 172.80 54693.68 88888.00 2015-04-02 23:17:33.875 092 12514.67 172.80 54693.70 88888.00 2015-04-02 23:17:34.000 092 12514.70 172.82 54693.70 88888.00 2015-04-02 23:17:34.125 092 12514.67 172.85 54693.70 88888.00 2015-04-02 23:17:34.250 092 12514.65 172.82 54693.70 88888.00 2015-04-02 23:17:34.375 092 12514.70 172.82 54693.72 88888.00 2015-04-02 23:17:34.500 092 12514.77 172.82 54693.72 88888.00 2015-04-02 23:17:34.625 092 12514.77 172.80 54693.75 88888.00 2015-04-02 23:17:34.750 092 12514.77 172.80 54693.70 88888.00 2015-04-02 23:17:34.875 092 12514.77 172.78 54693.70 88888.00 2015-04-02 23:17:35.000 092 12514.70 172.78 54693.68 88888.00 2015-04-02 23:17:35.125 092 12514.67 172.78 54693.68 88888.00 2015-04-02 23:17:35.250 092 12514.67 172.75 54693.68 88888.00 2015-04-02 23:17:35.375 092 12514.73 172.75 54693.68 88888.00 2015-04-02 23:17:35.500 092 12514.67 172.75 54693.70 88888.00 2015-04-02 23:17:35.625 092 12514.70 172.75 54693.70 88888.00 2015-04-02 23:17:35.750 092 12514.75 172.75 54693.72 88888.00 2015-04-02 23:17:35.875 092 12514.80 172.80 54693.72 88888.00 2015-04-02 23:17:36.000 092 12514.85 172.80 54693.70 88888.00 2015-04-02 23:17:36.125 092 12514.85 172.78 54693.72 88888.00 2015-04-02 23:17:36.250 092 12514.80 172.78 54693.70 88888.00 2015-04-02 23:17:36.375 092 12514.88 172.78 54693.70 88888.00 2015-04-02 23:17:36.500 092 12514.98 172.78 54693.72 88888.00 2015-04-02 23:17:36.625 092 12514.90 172.75 54693.72 88888.00 2015-04-02 23:17:36.750 092 12514.83 172.75 54693.70 88888.00 2015-04-02 23:17:36.875 092 12514.83 172.72 54693.70 88888.00 2015-04-02 23:17:37.000 092 12514.85 172.72 54693.68 88888.00 2015-04-02 23:17:37.125 092 12514.85 172.75 54693.70 88888.00 2015-04-02 23:17:37.250 092 12514.85 172.70 54693.68 88888.00 2015-04-02 23:17:37.375 092 12514.85 172.68 54693.65 88888.00 2015-04-02 23:17:37.500 092 12514.92 172.70 54693.68 88888.00 2015-04-02 23:17:37.625 092 12514.98 172.70 54693.68 88888.00 2015-04-02 23:17:37.750 092 12514.98 172.70 54693.68 88888.00 2015-04-02 23:17:37.875 092 12514.98 172.70 54693.68 88888.00 2015-04-02 23:17:38.000 092 12514.98 172.70 54693.70 88888.00 2015-04-02 23:17:38.125 092 12514.88 172.68 54693.70 88888.00 2015-04-02 23:17:38.250 092 12514.85 172.65 54693.70 88888.00 2015-04-02 23:17:38.375 092 12514.90 172.62 54693.68 88888.00 2015-04-02 23:17:38.500 092 12514.88 172.60 54693.70 88888.00 2015-04-02 23:17:38.625 092 12514.90 172.60 54693.68 88888.00 2015-04-02 23:17:38.750 092 12514.95 172.57 54693.68 88888.00 2015-04-02 23:17:38.875 092 12514.98 172.55 54693.68 88888.00 2015-04-02 23:17:39.000 092 12515.00 172.55 54693.68 88888.00 2015-04-02 23:17:39.125 092 12515.05 172.53 54693.70 88888.00 2015-04-02 23:17:39.250 092 12515.02 172.50 54693.72 88888.00 2015-04-02 23:17:39.375 092 12515.02 172.47 54693.70 88888.00 2015-04-02 23:17:39.500 092 12515.08 172.47 54693.70 88888.00 2015-04-02 23:17:39.625 092 12515.08 172.47 54693.72 88888.00 2015-04-02 23:17:39.750 092 12515.05 172.45 54693.68 88888.00 2015-04-02 23:17:39.875 092 12515.00 172.43 54693.65 88888.00 2015-04-02 23:17:40.000 092 12515.05 172.38 54693.65 88888.00 2015-04-02 23:17:40.125 092 12515.05 172.38 54693.65 88888.00 2015-04-02 23:17:40.250 092 12515.05 172.35 54693.65 88888.00 2015-04-02 23:17:40.375 092 12515.08 172.32 54693.65 88888.00 2015-04-02 23:17:40.500 092 12515.08 172.30 54693.65 88888.00 2015-04-02 23:17:40.625 092 12515.08 172.28 54693.68 88888.00 2015-04-02 23:17:40.750 092 12515.10 172.28 54693.68 88888.00 2015-04-02 23:17:40.875 092 12515.15 172.30 54693.68 88888.00 2015-04-02 23:17:41.000 092 12515.12 172.22 54693.68 88888.00 2015-04-02 23:17:41.125 092 12515.10 172.20 54693.68 88888.00 2015-04-02 23:17:41.250 092 12515.08 172.20 54693.70 88888.00 2015-04-02 23:17:41.375 092 12515.12 172.18 54693.70 88888.00 2015-04-02 23:17:41.500 092 12515.12 172.15 54693.70 88888.00 2015-04-02 23:17:41.625 092 12515.12 172.15 54693.70 88888.00 2015-04-02 23:17:41.750 092 12515.12 172.12 54693.68 88888.00 2015-04-02 23:17:41.875 092 12515.15 172.10 54693.65 88888.00 2015-04-02 23:17:42.000 092 12515.15 172.05 54693.65 88888.00 2015-04-02 23:17:42.125 092 12515.10 172.05 54693.68 88888.00 2015-04-02 23:17:42.250 092 12515.12 172.03 54693.65 88888.00 2015-04-02 23:17:42.375 092 12515.15 172.03 54693.65 88888.00 2015-04-02 23:17:42.500 092 12515.08 172.00 54693.68 88888.00 2015-04-02 23:17:42.625 092 12515.10 172.00 54693.68 88888.00 2015-04-02 23:17:42.750 092 12515.15 171.97 54693.70 88888.00 2015-04-02 23:17:42.875 092 12515.10 171.95 54693.68 88888.00 2015-04-02 23:17:43.000 092 12515.10 171.93 54693.62 88888.00 2015-04-02 23:17:43.125 092 12515.12 171.93 54693.68 88888.00 2015-04-02 23:17:43.250 092 12515.10 171.93 54693.70 88888.00 2015-04-02 23:17:43.375 092 12515.12 171.90 54693.68 88888.00 2015-04-02 23:17:43.500 092 12515.12 171.88 54693.70 88888.00 2015-04-02 23:17:43.625 092 12515.12 171.88 54693.70 88888.00 2015-04-02 23:17:43.750 092 12515.12 171.90 54693.70 88888.00 2015-04-02 23:17:43.875 092 12515.05 171.88 54693.68 88888.00 2015-04-02 23:17:44.000 092 12515.12 171.88 54693.70 88888.00 2015-04-02 23:17:44.125 092 12515.12 171.85 54693.70 88888.00 2015-04-02 23:17:44.250 092 12515.08 171.80 54693.68 88888.00 2015-04-02 23:17:44.375 092 12515.12 171.80 54693.65 88888.00 2015-04-02 23:17:44.500 092 12515.15 171.75 54693.70 88888.00 2015-04-02 23:17:44.625 092 12515.12 171.78 54693.70 88888.00 2015-04-02 23:17:44.750 092 12515.10 171.75 54693.70 88888.00 2015-04-02 23:17:44.875 092 12515.10 171.75 54693.68 88888.00 2015-04-02 23:17:45.000 092 12515.15 171.75 54693.70 88888.00 2015-04-02 23:17:45.125 092 12515.17 171.72 54693.70 88888.00 2015-04-02 23:17:45.250 092 12515.15 171.70 54693.70 88888.00 2015-04-02 23:17:45.375 092 12515.17 171.75 54693.70 88888.00 2015-04-02 23:17:45.500 092 12515.17 171.75 54693.70 88888.00 2015-04-02 23:17:45.625 092 12515.17 171.72 54693.68 88888.00 2015-04-02 23:17:45.750 092 12515.17 171.70 54693.68 88888.00 2015-04-02 23:17:45.875 092 12515.23 171.75 54693.70 88888.00 2015-04-02 23:17:46.000 092 12515.25 171.72 54693.70 88888.00 2015-04-02 23:17:46.125 092 12515.23 171.72 54693.70 88888.00 2015-04-02 23:17:46.250 092 12515.17 171.75 54693.70 88888.00 2015-04-02 23:17:46.375 092 12515.20 171.75 54693.70 88888.00 2015-04-02 23:17:46.500 092 12515.23 171.72 54693.70 88888.00 2015-04-02 23:17:46.625 092 12515.23 171.72 54693.70 88888.00 2015-04-02 23:17:46.750 092 12515.23 171.70 54693.70 88888.00 2015-04-02 23:17:46.875 092 12515.23 171.68 54693.70 88888.00 2015-04-02 23:17:47.000 092 12515.23 171.70 54693.70 88888.00 2015-04-02 23:17:47.125 092 12515.20 171.72 54693.70 88888.00 2015-04-02 23:17:47.250 092 12515.12 171.68 54693.68 88888.00 2015-04-02 23:17:47.375 092 12515.17 171.68 54693.68 88888.00 2015-04-02 23:17:47.500 092 12515.20 171.70 54693.65 88888.00 2015-04-02 23:17:47.625 092 12515.20 171.72 54693.68 88888.00 2015-04-02 23:17:47.750 092 12515.20 171.70 54693.70 88888.00 2015-04-02 23:17:47.875 092 12515.17 171.70 54693.68 88888.00 2015-04-02 23:17:48.000 092 12515.20 171.72 54693.68 88888.00 2015-04-02 23:17:48.125 092 12515.20 171.70 54693.72 88888.00 2015-04-02 23:17:48.250 092 12515.17 171.65 54693.70 88888.00 2015-04-02 23:17:48.375 092 12515.25 171.68 54693.68 88888.00 2015-04-02 23:17:48.500 092 12515.25 171.68 54693.65 88888.00 2015-04-02 23:17:48.625 092 12515.20 171.70 54693.68 88888.00 2015-04-02 23:17:48.750 092 12515.15 171.68 54693.65 88888.00 2015-04-02 23:17:48.875 092 12515.12 171.70 54693.68 88888.00 2015-04-02 23:17:49.000 092 12515.05 171.70 54693.68 88888.00 2015-04-02 23:17:49.125 092 12515.00 171.72 54693.68 88888.00 2015-04-02 23:17:49.250 092 12514.98 171.68 54693.65 88888.00 2015-04-02 23:17:49.375 092 12515.05 171.68 54693.65 88888.00 2015-04-02 23:17:49.500 092 12515.10 171.70 54693.68 88888.00 2015-04-02 23:17:49.625 092 12515.10 171.72 54693.68 88888.00 2015-04-02 23:17:49.750 092 12515.08 171.70 54693.68 88888.00 2015-04-02 23:17:49.875 092 12515.05 171.70 54693.68 88888.00 2015-04-02 23:17:50.000 092 12515.00 171.70 54693.68 88888.00 2015-04-02 23:17:50.125 092 12515.00 171.70 54693.68 88888.00 2015-04-02 23:17:50.250 092 12515.00 171.72 54693.70 88888.00 2015-04-02 23:17:50.375 092 12515.02 171.75 54693.70 88888.00 2015-04-02 23:17:50.500 092 12515.02 171.72 54693.68 88888.00 2015-04-02 23:17:50.625 092 12514.98 171.70 54693.68 88888.00 2015-04-02 23:17:50.750 092 12514.98 171.70 54693.68 88888.00 2015-04-02 23:17:50.875 092 12515.05 171.70 54693.65 88888.00 2015-04-02 23:17:51.000 092 12515.08 171.68 54693.68 88888.00 2015-04-02 23:17:51.125 092 12515.02 171.70 54693.70 88888.00 2015-04-02 23:17:51.250 092 12515.00 171.68 54693.68 88888.00 2015-04-02 23:17:51.375 092 12514.98 171.68 54693.70 88888.00 2015-04-02 23:17:51.500 092 12514.90 171.68 54693.70 88888.00 2015-04-02 23:17:51.625 092 12514.90 171.68 54693.68 88888.00 2015-04-02 23:17:51.750 092 12514.90 171.68 54693.70 88888.00 2015-04-02 23:17:51.875 092 12514.88 171.70 54693.75 88888.00 2015-04-02 23:17:52.000 092 12514.90 171.72 54693.75 88888.00 2015-04-02 23:17:52.125 092 12514.85 171.65 54693.70 88888.00 2015-04-02 23:17:52.250 092 12514.83 171.62 54693.70 88888.00 2015-04-02 23:17:52.375 092 12514.88 171.62 54693.72 88888.00 2015-04-02 23:17:52.500 092 12514.92 171.65 54693.70 88888.00 2015-04-02 23:17:52.625 092 12514.90 171.65 54693.72 88888.00 2015-04-02 23:17:52.750 092 12514.88 171.65 54693.75 88888.00 2015-04-02 23:17:52.875 092 12514.90 171.62 54693.75 88888.00 2015-04-02 23:17:53.000 092 12514.92 171.62 54693.72 88888.00 2015-04-02 23:17:53.125 092 12514.92 171.62 54693.72 88888.00 2015-04-02 23:17:53.250 092 12514.88 171.60 54693.72 88888.00 2015-04-02 23:17:53.375 092 12514.88 171.60 54693.70 88888.00 2015-04-02 23:17:53.500 092 12514.85 171.60 54693.72 88888.00 2015-04-02 23:17:53.625 092 12514.85 171.57 54693.72 88888.00 2015-04-02 23:17:53.750 092 12514.92 171.57 54693.72 88888.00 2015-04-02 23:17:53.875 092 12514.92 171.55 54693.72 88888.00 2015-04-02 23:17:54.000 092 12514.95 171.55 54693.72 88888.00 2015-04-02 23:17:54.125 092 12514.95 171.55 54693.75 88888.00 2015-04-02 23:17:54.250 092 12514.92 171.53 54693.72 88888.00 2015-04-02 23:17:54.375 092 12514.90 171.53 54693.70 88888.00 2015-04-02 23:17:54.500 092 12514.88 171.53 54693.70 88888.00 2015-04-02 23:17:54.625 092 12514.90 171.50 54693.72 88888.00 2015-04-02 23:17:54.750 092 12514.92 171.47 54693.70 88888.00 2015-04-02 23:17:54.875 092 12514.92 171.50 54693.72 88888.00 2015-04-02 23:17:55.000 092 12514.98 171.50 54693.72 88888.00 2015-04-02 23:17:55.125 092 12515.00 171.50 54693.72 88888.00 2015-04-02 23:17:55.250 092 12514.95 171.50 54693.72 88888.00 2015-04-02 23:17:55.375 092 12514.92 171.50 54693.70 88888.00 2015-04-02 23:17:55.500 092 12514.92 171.47 54693.72 88888.00 2015-04-02 23:17:55.625 092 12514.95 171.45 54693.72 88888.00 2015-04-02 23:17:55.750 092 12514.98 171.45 54693.70 88888.00 2015-04-02 23:17:55.875 092 12515.02 171.45 54693.70 88888.00 2015-04-02 23:17:56.000 092 12515.05 171.43 54693.68 88888.00 2015-04-02 23:17:56.125 092 12515.10 171.43 54693.70 88888.00 2015-04-02 23:17:56.250 092 12515.10 171.43 54693.72 88888.00 2015-04-02 23:17:56.375 092 12515.17 171.45 54693.72 88888.00 2015-04-02 23:17:56.500 092 12515.23 171.43 54693.72 88888.00 2015-04-02 23:17:56.625 092 12515.23 171.43 54693.72 88888.00 2015-04-02 23:17:56.750 092 12515.27 171.45 54693.72 88888.00 2015-04-02 23:17:56.875 092 12515.27 171.43 54693.68 88888.00 2015-04-02 23:17:57.000 092 12515.25 171.40 54693.68 88888.00 2015-04-02 23:17:57.125 092 12515.20 171.40 54693.70 88888.00 2015-04-02 23:17:57.250 092 12515.20 171.40 54693.70 88888.00 2015-04-02 23:17:57.375 092 12515.27 171.43 54693.70 88888.00 2015-04-02 23:17:57.500 092 12515.27 171.43 54693.70 88888.00 2015-04-02 23:17:57.625 092 12515.27 171.40 54693.70 88888.00 2015-04-02 23:17:57.750 092 12515.30 171.40 54693.68 88888.00 2015-04-02 23:17:57.875 092 12515.30 171.38 54693.68 88888.00 2015-04-02 23:17:58.000 092 12515.30 171.38 54693.65 88888.00 2015-04-02 23:17:58.125 092 12515.35 171.38 54693.68 88888.00 2015-04-02 23:17:58.250 092 12515.33 171.38 54693.68 88888.00 2015-04-02 23:17:58.375 092 12515.33 171.38 54693.65 88888.00 2015-04-02 23:17:58.500 092 12515.33 171.38 54693.65 88888.00 2015-04-02 23:17:58.625 092 12515.30 171.38 54693.65 88888.00 2015-04-02 23:17:58.750 092 12515.35 171.38 54693.65 88888.00 2015-04-02 23:17:58.875 092 12515.40 171.40 54693.65 88888.00 2015-04-02 23:17:59.000 092 12515.40 171.38 54693.65 88888.00 2015-04-02 23:17:59.125 092 12515.38 171.38 54693.68 88888.00 2015-04-02 23:17:59.250 092 12515.35 171.38 54693.65 88888.00 2015-04-02 23:17:59.375 092 12515.38 171.35 54693.65 88888.00 2015-04-02 23:17:59.500 092 12515.30 171.35 54693.68 88888.00 2015-04-02 23:17:59.625 092 12515.27 171.35 54693.65 88888.00 2015-04-02 23:17:59.750 092 12515.33 171.35 54693.62 88888.00 2015-04-02 23:17:59.875 092 12515.33 171.38 54693.62 88888.00 2015-04-02 23:18:00.000 092 12515.42 171.35 54693.60 88888.00 2015-04-02 23:18:00.125 092 12515.40 171.38 54693.62 88888.00 2015-04-02 23:18:00.250 092 12515.33 171.32 54693.68 88888.00 2015-04-02 23:18:00.375 092 12515.30 171.35 54693.65 88888.00 2015-04-02 23:18:00.500 092 12515.35 171.32 54693.62 88888.00 2015-04-02 23:18:00.625 092 12515.35 171.32 54693.65 88888.00 2015-04-02 23:18:00.750 092 12515.42 171.32 54693.65 88888.00 2015-04-02 23:18:00.875 092 12515.42 171.30 54693.60 88888.00 2015-04-02 23:18:01.000 092 12515.35 171.28 54693.60 88888.00 2015-04-02 23:18:01.125 092 12515.30 171.30 54693.62 88888.00 2015-04-02 23:18:01.250 092 12515.27 171.30 54693.65 88888.00 2015-04-02 23:18:01.375 092 12515.25 171.32 54693.62 88888.00 2015-04-02 23:18:01.500 092 12515.25 171.30 54693.62 88888.00 2015-04-02 23:18:01.625 092 12515.27 171.28 54693.60 88888.00 2015-04-02 23:18:01.750 092 12515.30 171.28 54693.60 88888.00 2015-04-02 23:18:01.875 092 12515.33 171.28 54693.60 88888.00 2015-04-02 23:18:02.000 092 12515.23 171.25 54693.60 88888.00 2015-04-02 23:18:02.125 092 12515.20 171.25 54693.60 88888.00 2015-04-02 23:18:02.250 092 12515.17 171.20 54693.60 88888.00 2015-04-02 23:18:02.375 092 12515.23 171.20 54693.62 88888.00 2015-04-02 23:18:02.500 092 12515.17 171.22 54693.62 88888.00 2015-04-02 23:18:02.625 092 12515.15 171.20 54693.62 88888.00 2015-04-02 23:18:02.750 092 12515.12 171.20 54693.62 88888.00 2015-04-02 23:18:02.875 092 12515.17 171.20 54693.62 88888.00 2015-04-02 23:18:03.000 092 12515.20 171.20 54693.65 88888.00 2015-04-02 23:18:03.125 092 12515.20 171.18 54693.68 88888.00 2015-04-02 23:18:03.250 092 12515.12 171.12 54693.65 88888.00 2015-04-02 23:18:03.375 092 12515.10 171.12 54693.62 88888.00 2015-04-02 23:18:03.500 092 12515.08 171.10 54693.65 88888.00 2015-04-02 23:18:03.625 092 12515.08 171.10 54693.62 88888.00 2015-04-02 23:18:03.750 092 12515.12 171.12 54693.62 88888.00 2015-04-02 23:18:03.875 092 12515.12 171.12 54693.65 88888.00 2015-04-02 23:18:04.000 092 12515.05 171.12 54693.65 88888.00 2015-04-02 23:18:04.125 092 12514.95 171.10 54693.65 88888.00 2015-04-02 23:18:04.250 092 12514.88 171.05 54693.65 88888.00 2015-04-02 23:18:04.375 092 12514.95 171.05 54693.68 88888.00 2015-04-02 23:18:04.500 092 12514.98 171.05 54693.65 88888.00 2015-04-02 23:18:04.625 092 12514.98 171.00 54693.62 88888.00 2015-04-02 23:18:04.750 092 12514.95 171.00 54693.62 88888.00 2015-04-02 23:18:04.875 092 12514.85 171.03 54693.65 88888.00 2015-04-02 23:18:05.000 092 12514.80 171.00 54693.62 88888.00 2015-04-02 23:18:05.125 092 12514.80 170.97 54693.62 88888.00 2015-04-02 23:18:05.250 092 12514.75 170.97 54693.65 88888.00 2015-04-02 23:18:05.375 092 12514.85 171.00 54693.68 88888.00 2015-04-02 23:18:05.500 092 12514.80 170.97 54693.65 88888.00 2015-04-02 23:18:05.625 092 12514.73 170.95 54693.65 88888.00 2015-04-02 23:18:05.750 092 12514.70 170.95 54693.62 88888.00 2015-04-02 23:18:05.875 092 12514.73 170.95 54693.65 88888.00 2015-04-02 23:18:06.000 092 12514.80 170.95 54693.68 88888.00 2015-04-02 23:18:06.125 092 12514.85 170.93 54693.70 88888.00 2015-04-02 23:18:06.250 092 12514.75 170.95 54693.70 88888.00 2015-04-02 23:18:06.375 092 12514.73 170.95 54693.68 88888.00 2015-04-02 23:18:06.500 092 12514.73 170.95 54693.70 88888.00 2015-04-02 23:18:06.625 092 12514.67 170.90 54693.65 88888.00 2015-04-02 23:18:06.750 092 12514.62 170.90 54693.68 88888.00 2015-04-02 23:18:06.875 092 12514.65 170.95 54693.68 88888.00 2015-04-02 23:18:07.000 092 12514.62 170.93 54693.70 88888.00 2015-04-02 23:18:07.125 092 12514.60 170.93 54693.68 88888.00 2015-04-02 23:18:07.250 092 12514.60 170.93 54693.70 88888.00 2015-04-02 23:18:07.375 092 12514.60 170.93 54693.70 88888.00 2015-04-02 23:18:07.500 092 12514.60 170.95 54693.68 88888.00 2015-04-02 23:18:07.625 092 12514.60 170.93 54693.65 88888.00 2015-04-02 23:18:07.750 092 12514.58 170.93 54693.65 88888.00 2015-04-02 23:18:07.875 092 12514.62 170.93 54693.68 88888.00 2015-04-02 23:18:08.000 092 12514.60 170.95 54693.68 88888.00 2015-04-02 23:18:08.125 092 12514.62 170.95 54693.68 88888.00 2015-04-02 23:18:08.250 092 12514.62 170.93 54693.68 88888.00 2015-04-02 23:18:08.375 092 12514.67 170.95 54693.68 88888.00 2015-04-02 23:18:08.500 092 12514.62 170.97 54693.68 88888.00 2015-04-02 23:18:08.625 092 12514.60 170.97 54693.68 88888.00 2015-04-02 23:18:08.750 092 12514.58 170.97 54693.65 88888.00 2015-04-02 23:18:08.875 092 12514.60 170.97 54693.65 88888.00 2015-04-02 23:18:09.000 092 12514.67 171.00 54693.62 88888.00 2015-04-02 23:18:09.125 092 12514.70 171.03 54693.62 88888.00 2015-04-02 23:18:09.250 092 12514.62 171.00 54693.60 88888.00 2015-04-02 23:18:09.375 092 12514.67 171.00 54693.62 88888.00 2015-04-02 23:18:09.500 092 12514.73 171.00 54693.65 88888.00 2015-04-02 23:18:09.625 092 12514.75 171.00 54693.62 88888.00 2015-04-02 23:18:09.750 092 12514.75 171.00 54693.62 88888.00 2015-04-02 23:18:09.875 092 12514.80 171.00 54693.60 88888.00 2015-04-02 23:18:10.000 092 12514.80 171.03 54693.60 88888.00 2015-04-02 23:18:10.125 092 12514.77 171.10 54693.62 88888.00 2015-04-02 23:18:10.250 092 12514.77 171.07 54693.62 88888.00 2015-04-02 23:18:10.375 092 12514.80 171.07 54693.60 88888.00 2015-04-02 23:18:10.500 092 12514.83 171.07 54693.60 88888.00 2015-04-02 23:18:10.625 092 12514.88 171.10 54693.60 88888.00 2015-04-02 23:18:10.750 092 12514.92 171.10 54693.57 88888.00 2015-04-02 23:18:10.875 092 12514.92 171.10 54693.57 88888.00 2015-04-02 23:18:11.000 092 12514.95 171.10 54693.57 88888.00 2015-04-02 23:18:11.125 092 12515.00 171.10 54693.60 88888.00 2015-04-02 23:18:11.250 092 12515.00 171.10 54693.60 88888.00 2015-04-02 23:18:11.375 092 12515.00 171.10 54693.60 88888.00 2015-04-02 23:18:11.500 092 12515.02 171.10 54693.57 88888.00 2015-04-02 23:18:11.625 092 12515.02 171.10 54693.57 88888.00 2015-04-02 23:18:11.750 092 12515.08 171.10 54693.60 88888.00 2015-04-02 23:18:11.875 092 12515.08 171.12 54693.60 88888.00 2015-04-02 23:18:12.000 092 12515.12 171.12 54693.57 88888.00 2015-04-02 23:18:12.125 092 12515.23 171.12 54693.57 88888.00 2015-04-02 23:18:12.250 092 12515.20 171.10 54693.55 88888.00 2015-04-02 23:18:12.375 092 12515.23 171.12 54693.55 88888.00 2015-04-02 23:18:12.500 092 12515.25 171.12 54693.55 88888.00 2015-04-02 23:18:12.625 092 12515.27 171.12 54693.53 88888.00 2015-04-02 23:18:12.750 092 12515.25 171.12 54693.55 88888.00 2015-04-02 23:18:12.875 092 12515.25 171.15 54693.53 88888.00 2015-04-02 23:18:13.000 092 12515.20 171.12 54693.53 88888.00 2015-04-02 23:18:13.125 092 12515.17 171.07 54693.53 88888.00 2015-04-02 23:18:13.250 092 12515.20 171.07 54693.53 88888.00 2015-04-02 23:18:13.375 092 12515.17 171.10 54693.53 88888.00 2015-04-02 23:18:13.500 092 12515.17 171.07 54693.50 88888.00 2015-04-02 23:18:13.625 092 12515.23 171.07 54693.50 88888.00 2015-04-02 23:18:13.750 092 12515.27 171.10 54693.50 88888.00 2015-04-02 23:18:13.875 092 12515.25 171.07 54693.55 88888.00 2015-04-02 23:18:14.000 092 12515.23 171.07 54693.53 88888.00 2015-04-02 23:18:14.125 092 12515.30 171.05 54693.53 88888.00 2015-04-02 23:18:14.250 092 12515.30 171.03 54693.50 88888.00 2015-04-02 23:18:14.375 092 12515.33 171.05 54693.50 88888.00 2015-04-02 23:18:14.500 092 12515.27 171.00 54693.47 88888.00 2015-04-02 23:18:14.625 092 12515.25 170.97 54693.50 88888.00 2015-04-02 23:18:14.750 092 12515.27 170.97 54693.50 88888.00 2015-04-02 23:18:14.875 092 12515.30 170.97 54693.53 88888.00 2015-04-02 23:18:15.000 092 12515.30 170.97 54693.50 88888.00 2015-04-02 23:18:15.125 092 12515.20 170.95 54693.50 88888.00 2015-04-02 23:18:15.250 092 12515.15 170.88 54693.50 88888.00 2015-04-02 23:18:15.375 092 12515.17 170.90 54693.53 88888.00 2015-04-02 23:18:15.500 092 12515.17 170.93 54693.53 88888.00 2015-04-02 23:18:15.625 092 12515.20 170.93 54693.53 88888.00 2015-04-02 23:18:15.750 092 12515.17 170.88 54693.50 88888.00 2015-04-02 23:18:15.875 092 12515.12 170.90 54693.47 88888.00 2015-04-02 23:18:16.000 092 12515.12 170.85 54693.47 88888.00 2015-04-02 23:18:16.125 092 12515.08 170.82 54693.45 88888.00 2015-04-02 23:18:16.250 092 12514.98 170.82 54693.47 88888.00 2015-04-02 23:18:16.375 092 12515.02 170.82 54693.47 88888.00 2015-04-02 23:18:16.500 092 12515.05 170.80 54693.50 88888.00 2015-04-02 23:18:16.625 092 12515.08 170.75 54693.50 88888.00 2015-04-02 23:18:16.750 092 12515.00 170.75 54693.50 88888.00 2015-04-02 23:18:16.875 092 12515.02 170.75 54693.53 88888.00 2015-04-02 23:18:17.000 092 12515.02 170.75 54693.50 88888.00 2015-04-02 23:18:17.125 092 12515.00 170.70 54693.50 88888.00 2015-04-02 23:18:17.250 092 12514.95 170.68 54693.50 88888.00 2015-04-02 23:18:17.375 092 12514.90 170.70 54693.50 88888.00 2015-04-02 23:18:17.500 092 12514.85 170.65 54693.47 88888.00 2015-04-02 23:18:17.625 092 12514.80 170.62 54693.50 88888.00 2015-04-02 23:18:17.750 092 12514.83 170.65 54693.50 88888.00 2015-04-02 23:18:17.875 092 12514.85 170.62 54693.47 88888.00 2015-04-02 23:18:18.000 092 12514.80 170.60 54693.45 88888.00 2015-04-02 23:18:18.125 092 12514.83 170.57 54693.50 88888.00 2015-04-02 23:18:18.250 092 12514.80 170.57 54693.53 88888.00 2015-04-02 23:18:18.375 092 12514.83 170.57 54693.53 88888.00 2015-04-02 23:18:18.500 092 12514.83 170.55 54693.50 88888.00 2015-04-02 23:18:18.625 092 12514.85 170.55 54693.50 88888.00 2015-04-02 23:18:18.750 092 12514.85 170.55 54693.50 88888.00 2015-04-02 23:18:18.875 092 12514.83 170.55 54693.53 88888.00 2015-04-02 23:18:19.000 092 12514.77 170.55 54693.53 88888.00 2015-04-02 23:18:19.125 092 12514.77 170.55 54693.53 88888.00 2015-04-02 23:18:19.250 092 12514.73 170.53 54693.53 88888.00 2015-04-02 23:18:19.375 092 12514.67 170.50 54693.53 88888.00 2015-04-02 23:18:19.500 092 12514.60 170.50 54693.53 88888.00 2015-04-02 23:18:19.625 092 12514.65 170.50 54693.53 88888.00 2015-04-02 23:18:19.750 092 12514.62 170.50 54693.53 88888.00 2015-04-02 23:18:19.875 092 12514.60 170.50 54693.55 88888.00 2015-04-02 23:18:20.000 092 12514.52 170.50 54693.53 88888.00 2015-04-02 23:18:20.125 092 12514.52 170.50 54693.47 88888.00 2015-04-02 23:18:20.250 092 12514.50 170.47 54693.50 88888.00 2015-04-02 23:18:20.375 092 12514.55 170.50 54693.53 88888.00 2015-04-02 23:18:20.500 092 12514.60 170.50 54693.55 88888.00 2015-04-02 23:18:20.625 092 12514.62 170.53 54693.53 88888.00 2015-04-02 23:18:20.750 092 12514.62 170.55 54693.53 88888.00 2015-04-02 23:18:20.875 092 12514.65 170.57 54693.53 88888.00 2015-04-02 23:18:21.000 092 12514.62 170.55 54693.53 88888.00 2015-04-02 23:18:21.125 092 12514.62 170.53 54693.53 88888.00 2015-04-02 23:18:21.250 092 12514.62 170.55 54693.53 88888.00 2015-04-02 23:18:21.375 092 12514.67 170.62 54693.55 88888.00 2015-04-02 23:18:21.500 092 12514.62 170.60 54693.53 88888.00 2015-04-02 23:18:21.625 092 12514.58 170.60 54693.53 88888.00 2015-04-02 23:18:21.750 092 12514.58 170.57 54693.50 88888.00 2015-04-02 23:18:21.875 092 12514.62 170.57 54693.50 88888.00 2015-04-02 23:18:22.000 092 12514.62 170.60 54693.53 88888.00 2015-04-02 23:18:22.125 092 12514.60 170.60 54693.50 88888.00 2015-04-02 23:18:22.250 092 12514.62 170.62 54693.53 88888.00 2015-04-02 23:18:22.375 092 12514.62 170.65 54693.53 88888.00 2015-04-02 23:18:22.500 092 12514.65 170.62 54693.47 88888.00 2015-04-02 23:18:22.625 092 12514.65 170.62 54693.45 88888.00 2015-04-02 23:18:22.750 092 12514.70 170.65 54693.45 88888.00 2015-04-02 23:18:22.875 092 12514.73 170.65 54693.47 88888.00 2015-04-02 23:18:23.000 092 12514.80 170.68 54693.45 88888.00 2015-04-02 23:18:23.125 092 12514.80 170.68 54693.45 88888.00 2015-04-02 23:18:23.250 092 12514.75 170.62 54693.45 88888.00 2015-04-02 23:18:23.375 092 12514.75 170.65 54693.43 88888.00 2015-04-02 23:18:23.500 092 12514.70 170.72 54693.45 88888.00 2015-04-02 23:18:23.625 092 12514.77 170.72 54693.47 88888.00 2015-04-02 23:18:23.750 092 12514.90 170.70 54693.45 88888.00 2015-04-02 23:18:23.875 092 12514.85 170.70 54693.43 88888.00 2015-04-02 23:18:24.000 092 12514.80 170.72 54693.43 88888.00 2015-04-02 23:18:24.125 092 12514.85 170.70 54693.40 88888.00 2015-04-02 23:18:24.250 092 12514.90 170.70 54693.43 88888.00 2015-04-02 23:18:24.375 092 12514.95 170.75 54693.40 88888.00 2015-04-02 23:18:24.500 092 12514.88 170.75 54693.43 88888.00 2015-04-02 23:18:24.625 092 12514.80 170.70 54693.40 88888.00 2015-04-02 23:18:24.750 092 12514.83 170.68 54693.40 88888.00 2015-04-02 23:18:24.875 092 12514.83 170.70 54693.38 88888.00 2015-04-02 23:18:25.000 092 12514.88 170.70 54693.38 88888.00 2015-04-02 23:18:25.125 092 12514.95 170.72 54693.40 88888.00 2015-04-02 23:18:25.250 092 12514.90 170.68 54693.38 88888.00 2015-04-02 23:18:25.375 092 12514.85 170.65 54693.32 88888.00 2015-04-02 23:18:25.500 092 12514.88 170.65 54693.35 88888.00 2015-04-02 23:18:25.625 092 12514.90 170.62 54693.38 88888.00 2015-04-02 23:18:25.750 092 12514.92 170.68 54693.38 88888.00 2015-04-02 23:18:25.875 092 12514.90 170.70 54693.35 88888.00 2015-04-02 23:18:26.000 092 12514.85 170.68 54693.32 88888.00 2015-04-02 23:18:26.125 092 12514.90 170.65 54693.35 88888.00 2015-04-02 23:18:26.250 092 12514.88 170.62 54693.38 88888.00 2015-04-02 23:18:26.375 092 12514.90 170.62 54693.38 88888.00 2015-04-02 23:18:26.500 092 12514.90 170.60 54693.38 88888.00 2015-04-02 23:18:26.625 092 12514.83 170.57 54693.32 88888.00 2015-04-02 23:18:26.750 092 12514.80 170.57 54693.30 88888.00 2015-04-02 23:18:26.875 092 12514.70 170.55 54693.28 88888.00 2015-04-02 23:18:27.000 092 12514.70 170.53 54693.32 88888.00 2015-04-02 23:18:27.125 092 12514.75 170.55 54693.35 88888.00 2015-04-02 23:18:27.250 092 12514.70 170.55 54693.35 88888.00 2015-04-02 23:18:27.375 092 12514.67 170.53 54693.32 88888.00 2015-04-02 23:18:27.500 092 12514.60 170.50 54693.30 88888.00 2015-04-02 23:18:27.625 092 12514.60 170.50 54693.32 88888.00 2015-04-02 23:18:27.750 092 12514.65 170.50 54693.35 88888.00 2015-04-02 23:18:27.875 092 12514.62 170.47 54693.35 88888.00 2015-04-02 23:18:28.000 092 12514.58 170.47 54693.32 88888.00 2015-04-02 23:18:28.125 092 12514.58 170.45 54693.30 88888.00 2015-04-02 23:18:28.250 092 12514.55 170.47 54693.35 88888.00 2015-04-02 23:18:28.375 092 12514.60 170.47 54693.32 88888.00 2015-04-02 23:18:28.500 092 12514.60 170.43 54693.30 88888.00 2015-04-02 23:18:28.625 092 12514.52 170.40 54693.32 88888.00 2015-04-02 23:18:28.750 092 12514.50 170.40 54693.32 88888.00 2015-04-02 23:18:28.875 092 12514.48 170.40 54693.32 88888.00 2015-04-02 23:18:29.000 092 12514.45 170.38 54693.30 88888.00 2015-04-02 23:18:29.125 092 12514.42 170.40 54693.32 88888.00 2015-04-02 23:18:29.250 092 12514.42 170.38 54693.32 88888.00 2015-04-02 23:18:29.375 092 12514.42 170.35 54693.30 88888.00 2015-04-02 23:18:29.500 092 12514.40 170.32 54693.32 88888.00 2015-04-02 23:18:29.625 092 12514.38 170.30 54693.32 88888.00 2015-04-02 23:18:29.750 092 12514.38 170.30 54693.30 88888.00 2015-04-02 23:18:29.875 092 12514.38 170.30 54693.30 88888.00 2015-04-02 23:18:30.000 092 12514.35 170.30 54693.30 88888.00 2015-04-02 23:18:30.125 092 12514.33 170.32 54693.32 88888.00 2015-04-02 23:18:30.250 092 12514.23 170.32 54693.35 88888.00 2015-04-02 23:18:30.375 092 12514.25 170.32 54693.35 88888.00 2015-04-02 23:18:30.500 092 12514.27 170.30 54693.35 88888.00 2015-04-02 23:18:30.625 092 12514.23 170.28 54693.35 88888.00 2015-04-02 23:18:30.750 092 12514.17 170.28 54693.35 88888.00 2015-04-02 23:18:30.875 092 12514.17 170.30 54693.30 88888.00 2015-04-02 23:18:31.000 092 12514.25 170.25 54693.28 88888.00 2015-04-02 23:18:31.125 092 12514.20 170.22 54693.30 88888.00 2015-04-02 23:18:31.250 092 12514.10 170.22 54693.30 88888.00 2015-04-02 23:18:31.375 092 12514.08 170.25 54693.30 88888.00 2015-04-02 23:18:31.500 092 12514.02 170.28 54693.30 88888.00 2015-04-02 23:18:31.625 092 12514.02 170.22 54693.30 88888.00 2015-04-02 23:18:31.750 092 12514.02 170.22 54693.30 88888.00 2015-04-02 23:18:31.875 092 12514.08 170.22 54693.32 88888.00 2015-04-02 23:18:32.000 092 12514.10 170.25 54693.32 88888.00 2015-04-02 23:18:32.125 092 12514.12 170.25 54693.32 88888.00 2015-04-02 23:18:32.250 092 12514.08 170.22 54693.35 88888.00 2015-04-02 23:18:32.375 092 12514.08 170.22 54693.30 88888.00 2015-04-02 23:18:32.500 092 12514.10 170.22 54693.30 88888.00 2015-04-02 23:18:32.625 092 12514.10 170.25 54693.28 88888.00 2015-04-02 23:18:32.750 092 12514.10 170.25 54693.30 88888.00 2015-04-02 23:18:32.875 092 12514.05 170.22 54693.28 88888.00 2015-04-02 23:18:33.000 092 12514.02 170.20 54693.25 88888.00 2015-04-02 23:18:33.125 092 12513.98 170.25 54693.28 88888.00 2015-04-02 23:18:33.250 092 12513.90 170.22 54693.28 88888.00 2015-04-02 23:18:33.375 092 12513.92 170.22 54693.25 88888.00 2015-04-02 23:18:33.500 092 12513.98 170.25 54693.28 88888.00 2015-04-02 23:18:33.625 092 12514.00 170.28 54693.28 88888.00 2015-04-02 23:18:33.750 092 12513.95 170.25 54693.25 88888.00 2015-04-02 23:18:33.875 092 12513.92 170.28 54693.28 88888.00 2015-04-02 23:18:34.000 092 12514.02 170.22 54693.25 88888.00 2015-04-02 23:18:34.125 092 12514.05 170.22 54693.25 88888.00 2015-04-02 23:18:34.250 092 12513.92 170.20 54693.22 88888.00 2015-04-02 23:18:34.375 092 12513.95 170.22 54693.22 88888.00 2015-04-02 23:18:34.500 092 12514.00 170.25 54693.25 88888.00 2015-04-02 23:18:34.625 092 12514.00 170.22 54693.22 88888.00 2015-04-02 23:18:34.750 092 12514.00 170.25 54693.20 88888.00 2015-04-02 23:18:34.875 092 12514.02 170.28 54693.22 88888.00 2015-04-02 23:18:35.000 092 12514.02 170.22 54693.22 88888.00 2015-04-02 23:18:35.125 092 12514.05 170.22 54693.22 88888.00 2015-04-02 23:18:35.250 092 12514.08 170.28 54693.20 88888.00 2015-04-02 23:18:35.375 092 12514.10 170.28 54693.18 88888.00 2015-04-02 23:18:35.500 092 12514.17 170.28 54693.18 88888.00 2015-04-02 23:18:35.625 092 12514.17 170.30 54693.20 88888.00 2015-04-02 23:18:35.750 092 12514.12 170.28 54693.22 88888.00 2015-04-02 23:18:35.875 092 12514.08 170.25 54693.18 88888.00 2015-04-02 23:18:36.000 092 12514.12 170.25 54693.18 88888.00 2015-04-02 23:18:36.125 092 12514.10 170.30 54693.20 88888.00 2015-04-02 23:18:36.250 092 12514.05 170.32 54693.18 88888.00 2015-04-02 23:18:36.375 092 12514.15 170.32 54693.15 88888.00 2015-04-02 23:18:36.500 092 12514.20 170.32 54693.15 88888.00 2015-04-02 23:18:36.625 092 12514.23 170.32 54693.12 88888.00 2015-04-02 23:18:36.750 092 12514.25 170.32 54693.15 88888.00 2015-04-02 23:18:36.875 092 12514.27 170.32 54693.18 88888.00 2015-04-02 23:18:37.000 092 12514.27 170.32 54693.15 88888.00 2015-04-02 23:18:37.125 092 12514.33 170.32 54693.18 88888.00 2015-04-02 23:18:37.250 092 12514.33 170.28 54693.12 88888.00 2015-04-02 23:18:37.375 092 12514.30 170.30 54693.12 88888.00 2015-04-02 23:18:37.500 092 12514.27 170.32 54693.12 88888.00 2015-04-02 23:18:37.625 092 12514.35 170.35 54693.12 88888.00 2015-04-02 23:18:37.750 092 12514.38 170.35 54693.15 88888.00 2015-04-02 23:18:37.875 092 12514.38 170.30 54693.12 88888.00 2015-04-02 23:18:38.000 092 12514.38 170.30 54693.12 88888.00 2015-04-02 23:18:38.125 092 12514.35 170.30 54693.15 88888.00 2015-04-02 23:18:38.250 092 12514.33 170.32 54693.18 88888.00 2015-04-02 23:18:38.375 092 12514.38 170.35 54693.18 88888.00 2015-04-02 23:18:38.500 092 12514.38 170.35 54693.18 88888.00 2015-04-02 23:18:38.625 092 12514.40 170.32 54693.15 88888.00 2015-04-02 23:18:38.750 092 12514.38 170.32 54693.15 88888.00 2015-04-02 23:18:38.875 092 12514.35 170.35 54693.12 88888.00 2015-04-02 23:18:39.000 092 12514.33 170.35 54693.12 88888.00 2015-04-02 23:18:39.125 092 12514.33 170.38 54693.10 88888.00 2015-04-02 23:18:39.250 092 12514.27 170.38 54693.10 88888.00 2015-04-02 23:18:39.375 092 12514.27 170.35 54693.10 88888.00 2015-04-02 23:18:39.500 092 12514.25 170.35 54693.07 88888.00 2015-04-02 23:18:39.625 092 12514.35 170.38 54693.07 88888.00 2015-04-02 23:18:39.750 092 12514.40 170.32 54693.07 88888.00 2015-04-02 23:18:39.875 092 12514.42 170.35 54693.07 88888.00 2015-04-02 23:18:40.000 092 12514.42 170.32 54693.05 88888.00 2015-04-02 23:18:40.125 092 12514.40 170.35 54693.03 88888.00 2015-04-02 23:18:40.250 092 12514.33 170.32 54693.07 88888.00 2015-04-02 23:18:40.375 092 12514.33 170.30 54693.05 88888.00 2015-04-02 23:18:40.500 092 12514.33 170.28 54693.03 88888.00 2015-04-02 23:18:40.625 092 12514.38 170.30 54693.03 88888.00 2015-04-02 23:18:40.750 092 12514.38 170.32 54693.05 88888.00 2015-04-02 23:18:40.875 092 12514.35 170.32 54693.05 88888.00 2015-04-02 23:18:41.000 092 12514.42 170.32 54693.07 88888.00 2015-04-02 23:18:41.125 092 12514.45 170.32 54693.05 88888.00 2015-04-02 23:18:41.250 092 12514.40 170.30 54693.07 88888.00 2015-04-02 23:18:41.375 092 12514.45 170.32 54693.07 88888.00 2015-04-02 23:18:41.500 092 12514.45 170.30 54693.05 88888.00 2015-04-02 23:18:41.625 092 12514.40 170.28 54693.00 88888.00 2015-04-02 23:18:41.750 092 12514.38 170.32 54693.03 88888.00 2015-04-02 23:18:41.875 092 12514.35 170.28 54693.03 88888.00 2015-04-02 23:18:42.000 092 12514.27 170.25 54693.03 88888.00 2015-04-02 23:18:42.125 092 12514.27 170.25 54693.03 88888.00 2015-04-02 23:18:42.250 092 12514.30 170.28 54693.05 88888.00 2015-04-02 23:18:42.375 092 12514.35 170.28 54693.03 88888.00 2015-04-02 23:18:42.500 092 12514.27 170.28 54692.97 88888.00 2015-04-02 23:18:42.625 092 12514.23 170.25 54693.03 88888.00 2015-04-02 23:18:42.750 092 12514.27 170.25 54693.03 88888.00 2015-04-02 23:18:42.875 092 12514.30 170.20 54693.03 88888.00 2015-04-02 23:18:43.000 092 12514.30 170.15 54693.00 88888.00 2015-04-02 23:18:43.125 092 12514.27 170.15 54693.00 88888.00 2015-04-02 23:18:43.250 092 12514.30 170.18 54693.03 88888.00 2015-04-02 23:18:43.375 092 12514.33 170.15 54692.97 88888.00 2015-04-02 23:18:43.500 092 12514.38 170.12 54692.97 88888.00 2015-04-02 23:18:43.625 092 12514.35 170.10 54692.97 88888.00 2015-04-02 23:18:43.750 092 12514.33 170.10 54692.97 88888.00 2015-04-02 23:18:43.875 092 12514.30 170.10 54692.95 88888.00 2015-04-02 23:18:44.000 092 12514.33 170.07 54692.97 88888.00 2015-04-02 23:18:44.125 092 12514.38 170.07 54693.00 88888.00 2015-04-02 23:18:44.250 092 12514.35 170.07 54693.00 88888.00 2015-04-02 23:18:44.375 092 12514.38 170.07 54693.00 88888.00 2015-04-02 23:18:44.500 092 12514.33 170.07 54693.00 88888.00 2015-04-02 23:18:44.625 092 12514.33 170.05 54692.97 88888.00 2015-04-02 23:18:44.750 092 12514.30 170.03 54692.97 88888.00 2015-04-02 23:18:44.875 092 12514.33 170.00 54692.97 88888.00 2015-04-02 23:18:45.000 092 12514.35 169.97 54692.97 88888.00 2015-04-02 23:18:45.125 092 12514.33 170.00 54692.97 88888.00 2015-04-02 23:18:45.250 092 12514.27 169.95 54693.00 88888.00 2015-04-02 23:18:45.375 092 12514.35 169.95 54693.00 88888.00 2015-04-02 23:18:45.500 092 12514.35 169.90 54692.97 88888.00 2015-04-02 23:18:45.625 092 12514.27 169.93 54692.95 88888.00 2015-04-02 23:18:45.750 092 12514.25 169.90 54692.95 88888.00 2015-04-02 23:18:45.875 092 12514.30 169.88 54692.95 88888.00 2015-04-02 23:18:46.000 092 12514.33 169.88 54692.95 88888.00 2015-04-02 23:18:46.125 092 12514.27 169.88 54692.97 88888.00 2015-04-02 23:18:46.250 092 12514.25 169.80 54692.95 88888.00 2015-04-02 23:18:46.375 092 12514.38 169.80 54692.95 88888.00 2015-04-02 23:18:46.500 092 12514.40 169.78 54692.97 88888.00 2015-04-02 23:18:46.625 092 12514.38 169.78 54692.93 88888.00 2015-04-02 23:18:46.750 092 12514.33 169.75 54692.93 88888.00 2015-04-02 23:18:46.875 092 12514.33 169.75 54692.97 88888.00 2015-04-02 23:18:47.000 092 12514.35 169.72 54692.95 88888.00 2015-04-02 23:18:47.125 092 12514.38 169.70 54692.95 88888.00 2015-04-02 23:18:47.250 092 12514.30 169.72 54692.95 88888.00 2015-04-02 23:18:47.375 092 12514.33 169.72 54692.95 88888.00 2015-04-02 23:18:47.500 092 12514.35 169.70 54692.95 88888.00 2015-04-02 23:18:47.625 092 12514.35 169.68 54692.93 88888.00 2015-04-02 23:18:47.750 092 12514.35 169.65 54692.90 88888.00 2015-04-02 23:18:47.875 092 12514.33 169.62 54692.93 88888.00 2015-04-02 23:18:48.000 092 12514.30 169.62 54692.90 88888.00 2015-04-02 23:18:48.125 092 12514.33 169.60 54692.93 88888.00 2015-04-02 23:18:48.250 092 12514.33 169.57 54692.90 88888.00 2015-04-02 23:18:48.375 092 12514.33 169.57 54692.90 88888.00 2015-04-02 23:18:48.500 092 12514.35 169.55 54692.90 88888.00 2015-04-02 23:18:48.625 092 12514.35 169.55 54692.90 88888.00 2015-04-02 23:18:48.750 092 12514.35 169.55 54692.90 88888.00 2015-04-02 23:18:48.875 092 12514.38 169.53 54692.88 88888.00 2015-04-02 23:18:49.000 092 12514.38 169.50 54692.88 88888.00 2015-04-02 23:18:49.125 092 12514.40 169.50 54692.88 88888.00 2015-04-02 23:18:49.250 092 12514.38 169.47 54692.90 88888.00 2015-04-02 23:18:49.375 092 12514.40 169.47 54692.88 88888.00 2015-04-02 23:18:49.500 092 12514.33 169.47 54692.88 88888.00 2015-04-02 23:18:49.625 092 12514.25 169.47 54692.88 88888.00 2015-04-02 23:18:49.750 092 12514.27 169.43 54692.88 88888.00 2015-04-02 23:18:49.875 092 12514.25 169.43 54692.88 88888.00 2015-04-02 23:18:50.000 092 12514.27 169.43 54692.85 88888.00 2015-04-02 23:18:50.125 092 12514.23 169.40 54692.85 88888.00 2015-04-02 23:18:50.250 092 12514.23 169.43 54692.88 88888.00 2015-04-02 23:18:50.375 092 12514.33 169.43 54692.88 88888.00 2015-04-02 23:18:50.500 092 12514.38 169.45 54692.85 88888.00 2015-04-02 23:18:50.625 092 12514.35 169.43 54692.85 88888.00 2015-04-02 23:18:50.750 092 12514.33 169.43 54692.82 88888.00 2015-04-02 23:18:50.875 092 12514.33 169.45 54692.80 88888.00 2015-04-02 23:18:51.000 092 12514.30 169.45 54692.80 88888.00 2015-04-02 23:18:51.125 092 12514.23 169.45 54692.82 88888.00 2015-04-02 23:18:51.250 092 12514.27 169.47 54692.85 88888.00 2015-04-02 23:18:51.375 092 12514.40 169.47 54692.80 88888.00 2015-04-02 23:18:51.500 092 12514.38 169.47 54692.82 88888.00 2015-04-02 23:18:51.625 092 12514.38 169.45 54692.82 88888.00 2015-04-02 23:18:51.750 092 12514.38 169.47 54692.80 88888.00 2015-04-02 23:18:51.875 092 12514.35 169.50 54692.80 88888.00 2015-04-02 23:18:52.000 092 12514.38 169.53 54692.80 88888.00 2015-04-02 23:18:52.125 092 12514.35 169.50 54692.80 88888.00 2015-04-02 23:18:52.250 092 12514.30 169.55 54692.82 88888.00 2015-04-02 23:18:52.375 092 12514.30 169.60 54692.82 88888.00 2015-04-02 23:18:52.500 092 12514.30 169.60 54692.80 88888.00 2015-04-02 23:18:52.625 092 12514.27 169.57 54692.78 88888.00 2015-04-02 23:18:52.750 092 12514.20 169.60 54692.78 88888.00 2015-04-02 23:18:52.875 092 12514.20 169.62 54692.75 88888.00 2015-04-02 23:18:53.000 092 12514.25 169.62 54692.78 88888.00 2015-04-02 23:18:53.125 092 12514.27 169.62 54692.78 88888.00 2015-04-02 23:18:53.250 092 12514.25 169.65 54692.78 88888.00 2015-04-02 23:18:53.375 092 12514.25 169.65 54692.75 88888.00 2015-04-02 23:18:53.500 092 12514.23 169.70 54692.75 88888.00 2015-04-02 23:18:53.625 092 12514.23 169.70 54692.72 88888.00 2015-04-02 23:18:53.750 092 12514.23 169.70 54692.75 88888.00 2015-04-02 23:18:53.875 092 12514.23 169.75 54692.78 88888.00 2015-04-02 23:18:54.000 092 12514.25 169.78 54692.75 88888.00 2015-04-02 23:18:54.125 092 12514.23 169.85 54692.72 88888.00 2015-04-02 23:18:54.250 092 12514.20 169.85 54692.72 88888.00 2015-04-02 23:18:54.375 092 12514.20 169.85 54692.72 88888.00 2015-04-02 23:18:54.500 092 12514.17 169.88 54692.72 88888.00 2015-04-02 23:18:54.625 092 12514.23 169.90 54692.75 88888.00 2015-04-02 23:18:54.750 092 12514.20 169.97 54692.72 88888.00 2015-04-02 23:18:54.875 092 12514.17 170.03 54692.68 88888.00 2015-04-02 23:18:55.000 092 12514.17 170.03 54692.65 88888.00 2015-04-02 23:18:55.125 092 12514.17 170.05 54692.68 88888.00 2015-04-02 23:18:55.250 092 12514.12 170.03 54692.70 88888.00 2015-04-02 23:18:55.375 092 12514.20 170.10 54692.70 88888.00 2015-04-02 23:18:55.500 092 12514.23 170.15 54692.68 88888.00 2015-04-02 23:18:55.625 092 12514.20 170.15 54692.65 88888.00 2015-04-02 23:18:55.750 092 12514.17 170.15 54692.65 88888.00 2015-04-02 23:18:55.875 092 12514.20 170.18 54692.65 88888.00 2015-04-02 23:18:56.000 092 12514.15 170.20 54692.62 88888.00 2015-04-02 23:18:56.125 092 12514.15 170.28 54692.65 88888.00 2015-04-02 23:18:56.250 092 12514.12 170.28 54692.68 88888.00 2015-04-02 23:18:56.375 092 12514.20 170.30 54692.68 88888.00 2015-04-02 23:18:56.500 092 12514.27 170.30 54692.68 88888.00 2015-04-02 23:18:56.625 092 12514.30 170.32 54692.68 88888.00 2015-04-02 23:18:56.750 092 12514.33 170.32 54692.62 88888.00 2015-04-02 23:18:56.875 092 12514.30 170.35 54692.62 88888.00 2015-04-02 23:18:57.000 092 12514.23 170.40 54692.62 88888.00 2015-04-02 23:18:57.125 092 12514.23 170.40 54692.68 88888.00 2015-04-02 23:18:57.250 092 12514.25 170.38 54692.65 88888.00 2015-04-02 23:18:57.375 092 12514.30 170.40 54692.65 88888.00 2015-04-02 23:18:57.500 092 12514.27 170.43 54692.62 88888.00 2015-04-02 23:18:57.625 092 12514.33 170.43 54692.60 88888.00 2015-04-02 23:18:57.750 092 12514.42 170.43 54692.60 88888.00 2015-04-02 23:18:57.875 092 12514.45 170.45 54692.62 88888.00 2015-04-02 23:18:58.000 092 12514.40 170.45 54692.60 88888.00 2015-04-02 23:18:58.125 092 12514.35 170.45 54692.57 88888.00 2015-04-02 23:18:58.250 092 12514.38 170.45 54692.57 88888.00 2015-04-02 23:18:58.375 092 12514.38 170.47 54692.55 88888.00 2015-04-02 23:18:58.500 092 12514.40 170.47 54692.57 88888.00 2015-04-02 23:18:58.625 092 12514.40 170.47 54692.57 88888.00 2015-04-02 23:18:58.750 092 12514.42 170.47 54692.57 88888.00 2015-04-02 23:18:58.875 092 12514.42 170.47 54692.55 88888.00 2015-04-02 23:18:59.000 092 12514.48 170.45 54692.53 88888.00 2015-04-02 23:18:59.125 092 12514.52 170.45 54692.50 88888.00 2015-04-02 23:18:59.250 092 12514.50 170.47 54692.53 88888.00 2015-04-02 23:18:59.375 092 12514.58 170.50 54692.55 88888.00 2015-04-02 23:18:59.500 092 12514.62 170.50 54692.57 88888.00 2015-04-02 23:18:59.625 092 12514.67 170.45 54692.55 88888.00 2015-04-02 23:18:59.750 092 12514.70 170.43 54692.53 88888.00 2015-04-02 23:18:59.875 092 12514.60 170.40 54692.53 88888.00 2015-04-02 23:19:00.000 092 12514.65 170.40 54692.53 88888.00 2015-04-02 23:19:00.125 092 12514.73 170.40 54692.53 88888.00 2015-04-02 23:19:00.250 092 12514.70 170.38 54692.53 88888.00 2015-04-02 23:19:00.375 092 12514.65 170.38 54692.55 88888.00 2015-04-02 23:19:00.500 092 12514.58 170.35 54692.53 88888.00 2015-04-02 23:19:00.625 092 12514.60 170.32 54692.53 88888.00 2015-04-02 23:19:00.750 092 12514.58 170.28 54692.53 88888.00 2015-04-02 23:19:00.875 092 12514.62 170.28 54692.50 88888.00 2015-04-02 23:19:01.000 092 12514.73 170.25 54692.50 88888.00 2015-04-02 23:19:01.125 092 12514.75 170.25 54692.50 88888.00 2015-04-02 23:19:01.250 092 12514.67 170.20 54692.50 88888.00 2015-04-02 23:19:01.375 092 12514.70 170.22 54692.53 88888.00 2015-04-02 23:19:01.500 092 12514.70 170.18 54692.53 88888.00 2015-04-02 23:19:01.625 092 12514.65 170.12 54692.53 88888.00 2015-04-02 23:19:01.750 092 12514.60 170.10 54692.50 88888.00 2015-04-02 23:19:01.875 092 12514.62 170.05 54692.50 88888.00 2015-04-02 23:19:02.000 092 12514.62 170.03 54692.47 88888.00 2015-04-02 23:19:02.125 092 12514.62 170.03 54692.47 88888.00 2015-04-02 23:19:02.250 092 12514.60 169.95 54692.50 88888.00 2015-04-02 23:19:02.375 092 12514.62 169.93 54692.50 88888.00 2015-04-02 23:19:02.500 092 12514.62 169.90 54692.50 88888.00 2015-04-02 23:19:02.625 092 12514.67 169.90 54692.47 88888.00 2015-04-02 23:19:02.750 092 12514.65 169.85 54692.45 88888.00 2015-04-02 23:19:02.875 092 12514.58 169.80 54692.47 88888.00 2015-04-02 23:19:03.000 092 12514.58 169.75 54692.47 88888.00 2015-04-02 23:19:03.125 092 12514.60 169.75 54692.50 88888.00 2015-04-02 23:19:03.250 092 12514.50 169.72 54692.53 88888.00 2015-04-02 23:19:03.375 092 12514.45 169.70 54692.50 88888.00 2015-04-02 23:19:03.500 092 12514.50 169.68 54692.47 88888.00 2015-04-02 23:19:03.625 092 12514.50 169.62 54692.47 88888.00 2015-04-02 23:19:03.750 092 12514.50 169.62 54692.50 88888.00 2015-04-02 23:19:03.875 092 12514.42 169.62 54692.55 88888.00 2015-04-02 23:19:04.000 092 12514.45 169.60 54692.50 88888.00 2015-04-02 23:19:04.125 092 12514.48 169.57 54692.50 88888.00 2015-04-02 23:19:04.250 092 12514.48 169.53 54692.53 88888.00 2015-04-02 23:19:04.375 092 12514.52 169.50 54692.50 88888.00 2015-04-02 23:19:04.500 092 12514.52 169.47 54692.47 88888.00 2015-04-02 23:19:04.625 092 12514.48 169.45 54692.50 88888.00 2015-04-02 23:19:04.750 092 12514.45 169.43 54692.53 88888.00 2015-04-02 23:19:04.875 092 12514.40 169.40 54692.53 88888.00 2015-04-02 23:19:05.000 092 12514.40 169.38 54692.53 88888.00 2015-04-02 23:19:05.125 092 12514.40 169.38 54692.53 88888.00 2015-04-02 23:19:05.250 092 12514.42 169.35 54692.53 88888.00 2015-04-02 23:19:05.375 092 12514.48 169.35 54692.55 88888.00 2015-04-02 23:19:05.500 092 12514.45 169.35 54692.53 88888.00 2015-04-02 23:19:05.625 092 12514.40 169.28 54692.50 88888.00 2015-04-02 23:19:05.750 092 12514.38 169.25 54692.53 88888.00 2015-04-02 23:19:05.875 092 12514.40 169.22 54692.53 88888.00 2015-04-02 23:19:06.000 092 12514.35 169.25 54692.47 88888.00 2015-04-02 23:19:06.125 092 12514.30 169.25 54692.50 88888.00 2015-04-02 23:19:06.250 092 12514.27 169.20 54692.53 88888.00 2015-04-02 23:19:06.375 092 12514.38 169.22 54692.53 88888.00 2015-04-02 23:19:06.500 092 12514.42 169.20 54692.50 88888.00 2015-04-02 23:19:06.625 092 12514.38 169.18 54692.50 88888.00 2015-04-02 23:19:06.750 092 12514.33 169.20 54692.53 88888.00 2015-04-02 23:19:06.875 092 12514.30 169.18 54692.53 88888.00 2015-04-02 23:19:07.000 092 12514.33 169.20 54692.50 88888.00 2015-04-02 23:19:07.125 092 12514.27 169.18 54692.47 88888.00 2015-04-02 23:19:07.250 092 12514.27 169.20 54692.50 88888.00 2015-04-02 23:19:07.375 092 12514.30 169.22 54692.50 88888.00 2015-04-02 23:19:07.500 092 12514.27 169.20 54692.50 88888.00 2015-04-02 23:19:07.625 092 12514.30 169.20 54692.50 88888.00 2015-04-02 23:19:07.750 092 12514.27 169.20 54692.45 88888.00 2015-04-02 23:19:07.875 092 12514.23 169.22 54692.45 88888.00 2015-04-02 23:19:08.000 092 12514.17 169.20 54692.43 88888.00 2015-04-02 23:19:08.125 092 12514.23 169.20 54692.47 88888.00 2015-04-02 23:19:08.250 092 12514.23 169.18 54692.43 88888.00 2015-04-02 23:19:08.375 092 12514.25 169.18 54692.43 88888.00 2015-04-02 23:19:08.500 092 12514.25 169.20 54692.43 88888.00 2015-04-02 23:19:08.625 092 12514.27 169.20 54692.45 88888.00 2015-04-02 23:19:08.750 092 12514.35 169.20 54692.45 88888.00 2015-04-02 23:19:08.875 092 12514.33 169.20 54692.43 88888.00 2015-04-02 23:19:09.000 092 12514.35 169.22 54692.40 88888.00 2015-04-02 23:19:09.125 092 12514.35 169.25 54692.40 88888.00 2015-04-02 23:19:09.250 092 12514.27 169.25 54692.40 88888.00 2015-04-02 23:19:09.375 092 12514.30 169.25 54692.40 88888.00 2015-04-02 23:19:09.500 092 12514.33 169.28 54692.40 88888.00 2015-04-02 23:19:09.625 092 12514.35 169.28 54692.43 88888.00 2015-04-02 23:19:09.750 092 12514.40 169.28 54692.43 88888.00 2015-04-02 23:19:09.875 092 12514.40 169.30 54692.40 88888.00 2015-04-02 23:19:10.000 092 12514.42 169.30 54692.38 88888.00 2015-04-02 23:19:10.125 092 12514.38 169.32 54692.38 88888.00 2015-04-02 23:19:10.250 092 12514.30 169.32 54692.38 88888.00 2015-04-02 23:19:10.375 092 12514.35 169.35 54692.38 88888.00 2015-04-02 23:19:10.500 092 12514.38 169.35 54692.35 88888.00 2015-04-02 23:19:10.625 092 12514.40 169.38 54692.38 88888.00 2015-04-02 23:19:10.750 092 12514.33 169.40 54692.32 88888.00 2015-04-02 23:19:10.875 092 12514.27 169.45 54692.32 88888.00 2015-04-02 23:19:11.000 092 12514.27 169.45 54692.35 88888.00 2015-04-02 23:19:11.125 092 12514.33 169.45 54692.35 88888.00 2015-04-02 23:19:11.250 092 12514.35 169.43 54692.35 88888.00 2015-04-02 23:19:11.375 092 12514.38 169.43 54692.32 88888.00 2015-04-02 23:19:11.500 092 12514.42 169.45 54692.32 88888.00 2015-04-02 23:19:11.625 092 12514.45 169.50 54692.32 88888.00 2015-04-02 23:19:11.750 092 12514.48 169.50 54692.30 88888.00 2015-04-02 23:19:11.875 092 12514.42 169.53 54692.32 88888.00 2015-04-02 23:19:12.000 092 12514.45 169.53 54692.32 88888.00 2015-04-02 23:19:12.125 092 12514.42 169.50 54692.32 88888.00 2015-04-02 23:19:12.250 092 12514.38 169.53 54692.32 88888.00 2015-04-02 23:19:12.375 092 12514.42 169.53 54692.32 88888.00 2015-04-02 23:19:12.500 092 12514.45 169.53 54692.32 88888.00 2015-04-02 23:19:12.625 092 12514.48 169.53 54692.30 88888.00 2015-04-02 23:19:12.750 092 12514.45 169.53 54692.30 88888.00 2015-04-02 23:19:12.875 092 12514.42 169.55 54692.32 88888.00 2015-04-02 23:19:13.000 092 12514.40 169.57 54692.30 88888.00 2015-04-02 23:19:13.125 092 12514.38 169.57 54692.30 88888.00 2015-04-02 23:19:13.250 092 12514.40 169.60 54692.32 88888.00 2015-04-02 23:19:13.375 092 12514.45 169.62 54692.30 88888.00 2015-04-02 23:19:13.500 092 12514.38 169.60 54692.30 88888.00 2015-04-02 23:19:13.625 092 12514.35 169.60 54692.30 88888.00 2015-04-02 23:19:13.750 092 12514.40 169.65 54692.28 88888.00 2015-04-02 23:19:13.875 092 12514.40 169.68 54692.30 88888.00 2015-04-02 23:19:14.000 092 12514.40 169.65 54692.28 88888.00 2015-04-02 23:19:14.125 092 12514.42 169.65 54692.30 88888.00 2015-04-02 23:19:14.250 092 12514.35 169.65 54692.22 88888.00 2015-04-02 23:19:14.375 092 12514.33 169.62 54692.20 88888.00 2015-04-02 23:19:14.500 092 12514.33 169.65 54692.22 88888.00 2015-04-02 23:19:14.625 092 12514.35 169.70 54692.28 88888.00 2015-04-02 23:19:14.750 092 12514.35 169.72 54692.28 88888.00 2015-04-02 23:19:14.875 092 12514.30 169.70 54692.25 88888.00 2015-04-02 23:19:15.000 092 12514.20 169.68 54692.28 88888.00 2015-04-02 23:19:15.125 092 12514.17 169.70 54692.30 88888.00 2015-04-02 23:19:15.250 092 12514.17 169.70 54692.28 88888.00 2015-04-02 23:19:15.375 092 12514.23 169.70 54692.28 88888.00 2015-04-02 23:19:15.500 092 12514.23 169.70 54692.28 88888.00 2015-04-02 23:19:15.625 092 12514.23 169.70 54692.25 88888.00 2015-04-02 23:19:15.750 092 12514.23 169.72 54692.22 88888.00 2015-04-02 23:19:15.875 092 12514.25 169.72 54692.22 88888.00 2015-04-02 23:19:16.000 092 12514.25 169.75 54692.20 88888.00 2015-04-02 23:19:16.125 092 12514.23 169.75 54692.20 88888.00 2015-04-02 23:19:16.250 092 12514.20 169.72 54692.20 88888.00 2015-04-02 23:19:16.375 092 12514.12 169.72 54692.22 88888.00 2015-04-02 23:19:16.500 092 12514.08 169.75 54692.22 88888.00 2015-04-02 23:19:16.625 092 12514.08 169.78 54692.22 88888.00 2015-04-02 23:19:16.750 092 12514.05 169.80 54692.25 88888.00 2015-04-02 23:19:16.875 092 12514.02 169.78 54692.22 88888.00 2015-04-02 23:19:17.000 092 12513.98 169.78 54692.20 88888.00 2015-04-02 23:19:17.125 092 12513.95 169.78 54692.18 88888.00 2015-04-02 23:19:17.250 092 12514.00 169.80 54692.22 88888.00 2015-04-02 23:19:17.375 092 12514.12 169.82 54692.22 88888.00 2015-04-02 23:19:17.500 092 12514.17 169.82 54692.20 88888.00 2015-04-02 23:19:17.625 092 12514.20 169.88 54692.20 88888.00 2015-04-02 23:19:17.750 092 12514.15 169.82 54692.18 88888.00 2015-04-02 23:19:17.875 092 12514.05 169.88 54692.18 88888.00 2015-04-02 23:19:18.000 092 12514.02 169.90 54692.20 88888.00 2015-04-02 23:19:18.125 092 12514.05 169.93 54692.20 88888.00 2015-04-02 23:19:18.250 092 12514.00 169.90 54692.15 88888.00 2015-04-02 23:19:18.375 092 12514.00 169.93 54692.12 88888.00 2015-04-02 23:19:18.500 092 12514.00 169.95 54692.12 88888.00 2015-04-02 23:19:18.625 092 12514.02 169.95 54692.15 88888.00 2015-04-02 23:19:18.750 092 12514.05 169.93 54692.12 88888.00 2015-04-02 23:19:18.875 092 12514.10 169.95 54692.15 88888.00 2015-04-02 23:19:19.000 092 12514.08 170.00 54692.15 88888.00 2015-04-02 23:19:19.125 092 12514.08 170.03 54692.15 88888.00 2015-04-02 23:19:19.250 092 12514.02 170.05 54692.12 88888.00 2015-04-02 23:19:19.375 092 12514.02 170.05 54692.12 88888.00 2015-04-02 23:19:19.500 092 12513.95 170.05 54692.10 88888.00 2015-04-02 23:19:19.625 092 12513.95 170.05 54692.12 88888.00 2015-04-02 23:19:19.750 092 12513.98 170.05 54692.10 88888.00 2015-04-02 23:19:19.875 092 12513.95 170.03 54692.10 88888.00 2015-04-02 23:19:20.000 092 12514.00 170.05 54692.10 88888.00 2015-04-02 23:19:20.125 092 12514.05 170.07 54692.10 88888.00 2015-04-02 23:19:20.250 092 12514.00 170.07 54692.10 88888.00 2015-04-02 23:19:20.375 092 12513.98 170.12 54692.12 88888.00 2015-04-02 23:19:20.500 092 12513.98 170.18 54692.12 88888.00 2015-04-02 23:19:20.625 092 12513.98 170.18 54692.10 88888.00 2015-04-02 23:19:20.750 092 12514.02 170.15 54692.10 88888.00 2015-04-02 23:19:20.875 092 12514.05 170.12 54692.10 88888.00 2015-04-02 23:19:21.000 092 12514.10 170.15 54692.10 88888.00 2015-04-02 23:19:21.125 092 12514.10 170.18 54692.10 88888.00 2015-04-02 23:19:21.250 092 12514.00 170.18 54692.07 88888.00 2015-04-02 23:19:21.375 092 12514.02 170.20 54692.07 88888.00 2015-04-02 23:19:21.500 092 12514.02 170.20 54692.05 88888.00 2015-04-02 23:19:21.625 092 12514.02 170.22 54692.05 88888.00 2015-04-02 23:19:21.750 092 12514.00 170.25 54692.07 88888.00 2015-04-02 23:19:21.875 092 12513.95 170.25 54692.07 88888.00 2015-04-02 23:19:22.000 092 12513.98 170.25 54692.05 88888.00 2015-04-02 23:19:22.125 092 12514.08 170.28 54692.05 88888.00 2015-04-02 23:19:22.250 092 12514.08 170.30 54692.05 88888.00 2015-04-02 23:19:22.375 092 12514.12 170.30 54692.03 88888.00 2015-04-02 23:19:22.500 092 12514.08 170.28 54692.03 88888.00 2015-04-02 23:19:22.625 092 12514.08 170.30 54692.03 88888.00 2015-04-02 23:19:22.750 092 12514.08 170.30 54692.00 88888.00 2015-04-02 23:19:22.875 092 12514.10 170.28 54691.97 88888.00 2015-04-02 23:19:23.000 092 12514.08 170.25 54691.97 88888.00 2015-04-02 23:19:23.125 092 12514.08 170.28 54692.00 88888.00 2015-04-02 23:19:23.250 092 12514.05 170.30 54692.00 88888.00 2015-04-02 23:19:23.375 092 12514.08 170.32 54691.97 88888.00 2015-04-02 23:19:23.500 092 12514.10 170.30 54691.97 88888.00 2015-04-02 23:19:23.625 092 12514.17 170.35 54692.03 88888.00 2015-04-02 23:19:23.750 092 12514.15 170.38 54692.03 88888.00 2015-04-02 23:19:23.875 092 12514.10 170.35 54692.00 88888.00 2015-04-02 23:19:24.000 092 12514.10 170.30 54691.93 88888.00 2015-04-02 23:19:24.125 092 12514.10 170.32 54691.97 88888.00 2015-04-02 23:19:24.250 092 12514.08 170.32 54691.97 88888.00 2015-04-02 23:19:24.375 092 12514.08 170.32 54692.00 88888.00 2015-04-02 23:19:24.500 092 12514.08 170.35 54692.00 88888.00 2015-04-02 23:19:24.625 092 12514.12 170.38 54692.00 88888.00 2015-04-02 23:19:24.750 092 12514.10 170.38 54691.97 88888.00 2015-04-02 23:19:24.875 092 12514.02 170.35 54691.97 88888.00 2015-04-02 23:19:25.000 092 12514.00 170.35 54691.95 88888.00 2015-04-02 23:19:25.125 092 12514.00 170.35 54691.97 88888.00 2015-04-02 23:19:25.250 092 12513.92 170.35 54691.97 88888.00 2015-04-02 23:19:25.375 092 12514.00 170.35 54692.00 88888.00 2015-04-02 23:19:25.500 092 12514.00 170.38 54691.97 88888.00 2015-04-02 23:19:25.625 092 12513.90 170.38 54691.97 88888.00 2015-04-02 23:19:25.750 092 12513.85 170.40 54692.00 88888.00 2015-04-02 23:19:25.875 092 12513.90 170.38 54691.97 88888.00 2015-04-02 23:19:26.000 092 12513.92 170.38 54691.97 88888.00 2015-04-02 23:19:26.125 092 12513.95 170.40 54692.00 88888.00 2015-04-02 23:19:26.250 092 12513.95 170.35 54691.97 88888.00 2015-04-02 23:19:26.375 092 12513.98 170.38 54691.97 88888.00 2015-04-02 23:19:26.500 092 12513.95 170.38 54691.95 88888.00 2015-04-02 23:19:26.625 092 12513.92 170.38 54691.95 88888.00 2015-04-02 23:19:26.750 092 12513.85 170.38 54691.95 88888.00 2015-04-02 23:19:26.875 092 12513.83 170.35 54691.93 88888.00 2015-04-02 23:19:27.000 092 12513.85 170.38 54691.90 88888.00 2015-04-02 23:19:27.125 092 12513.88 170.38 54691.90 88888.00 2015-04-02 23:19:27.250 092 12513.77 170.32 54691.93 88888.00 2015-04-02 23:19:27.375 092 12513.75 170.32 54691.93 88888.00 2015-04-02 23:19:27.500 092 12513.77 170.35 54691.95 88888.00 2015-04-02 23:19:27.625 092 12513.80 170.35 54691.95 88888.00 2015-04-02 23:19:27.750 092 12513.85 170.40 54691.93 88888.00 2015-04-02 23:19:27.875 092 12513.85 170.40 54691.97 88888.00 2015-04-02 23:19:28.000 092 12513.88 170.40 54691.97 88888.00 2015-04-02 23:19:28.125 092 12513.85 170.40 54691.97 88888.00 2015-04-02 23:19:28.250 092 12513.75 170.40 54691.95 88888.00 2015-04-02 23:19:28.375 092 12513.75 170.40 54691.93 88888.00 2015-04-02 23:19:28.500 092 12513.77 170.40 54691.95 88888.00 2015-04-02 23:19:28.625 092 12513.77 170.43 54691.95 88888.00 2015-04-02 23:19:28.750 092 12513.77 170.43 54691.95 88888.00 2015-04-02 23:19:28.875 092 12513.73 170.43 54691.93 88888.00 2015-04-02 23:19:29.000 092 12513.77 170.43 54691.93 88888.00 2015-04-02 23:19:29.125 092 12513.75 170.43 54691.95 88888.00 2015-04-02 23:19:29.250 092 12513.75 170.43 54691.93 88888.00 2015-04-02 23:19:29.375 092 12513.77 170.40 54691.88 88888.00 2015-04-02 23:19:29.500 092 12513.73 170.45 54691.90 88888.00 2015-04-02 23:19:29.625 092 12513.73 170.43 54691.93 88888.00 2015-04-02 23:19:29.750 092 12513.77 170.43 54691.95 88888.00 2015-04-02 23:19:29.875 092 12513.80 170.43 54691.95 88888.00 2015-04-02 23:19:30.000 092 12513.80 170.43 54691.90 88888.00 2015-04-02 23:19:30.125 092 12513.83 170.47 54691.90 88888.00 2015-04-02 23:19:30.250 092 12513.80 170.47 54691.93 88888.00 2015-04-02 23:19:30.375 092 12513.77 170.50 54691.93 88888.00 2015-04-02 23:19:30.500 092 12513.77 170.47 54691.90 88888.00 2015-04-02 23:19:30.625 092 12513.77 170.47 54691.90 88888.00 2015-04-02 23:19:30.750 092 12513.80 170.50 54691.90 88888.00 2015-04-02 23:19:30.875 092 12513.80 170.50 54691.88 88888.00 2015-04-02 23:19:31.000 092 12513.80 170.47 54691.88 88888.00 2015-04-02 23:19:31.125 092 12513.83 170.47 54691.88 88888.00 2015-04-02 23:19:31.250 092 12513.77 170.47 54691.90 88888.00 2015-04-02 23:19:31.375 092 12513.80 170.47 54691.88 88888.00 2015-04-02 23:19:31.500 092 12513.88 170.50 54691.88 88888.00 2015-04-02 23:19:31.625 092 12513.98 170.53 54691.85 88888.00 2015-04-02 23:19:31.750 092 12513.90 170.55 54691.85 88888.00 2015-04-02 23:19:31.875 092 12513.80 170.55 54691.90 88888.00 2015-04-02 23:19:32.000 092 12513.80 170.55 54691.88 88888.00 2015-04-02 23:19:32.125 092 12513.80 170.53 54691.88 88888.00 2015-04-02 23:19:32.250 092 12513.83 170.55 54691.88 88888.00 2015-04-02 23:19:32.375 092 12513.92 170.60 54691.85 88888.00 2015-04-02 23:19:32.500 092 12513.95 170.57 54691.82 88888.00 2015-04-02 23:19:32.625 092 12513.95 170.57 54691.82 88888.00 2015-04-02 23:19:32.750 092 12513.92 170.57 54691.85 88888.00 2015-04-02 23:19:32.875 092 12513.90 170.57 54691.82 88888.00 2015-04-02 23:19:33.000 092 12513.98 170.60 54691.80 88888.00 2015-04-02 23:19:33.125 092 12514.02 170.60 54691.80 88888.00 2015-04-02 23:19:33.250 092 12513.98 170.60 54691.80 88888.00 2015-04-02 23:19:33.375 092 12514.05 170.62 54691.80 88888.00 2015-04-02 23:19:33.500 092 12514.05 170.60 54691.80 88888.00 2015-04-02 23:19:33.625 092 12514.08 170.60 54691.82 88888.00 2015-04-02 23:19:33.750 092 12514.05 170.65 54691.82 88888.00 2015-04-02 23:19:33.875 092 12514.05 170.62 54691.80 88888.00 2015-04-02 23:19:34.000 092 12514.12 170.60 54691.78 88888.00 2015-04-02 23:19:34.125 092 12514.17 170.62 54691.78 88888.00 2015-04-02 23:19:34.250 092 12514.17 170.65 54691.78 88888.00 2015-04-02 23:19:34.375 092 12514.27 170.65 54691.75 88888.00 2015-04-02 23:19:34.500 092 12514.33 170.65 54691.75 88888.00 2015-04-02 23:19:34.625 092 12514.30 170.65 54691.75 88888.00 2015-04-02 23:19:34.750 092 12514.25 170.62 54691.75 88888.00 2015-04-02 23:19:34.875 092 12514.27 170.62 54691.75 88888.00 2015-04-02 23:19:35.000 092 12514.30 170.62 54691.70 88888.00 2015-04-02 23:19:35.125 092 12514.35 170.62 54691.72 88888.00 2015-04-02 23:19:35.250 092 12514.38 170.62 54691.72 88888.00 2015-04-02 23:19:35.375 092 12514.33 170.65 54691.70 88888.00 2015-04-02 23:19:35.500 092 12514.33 170.62 54691.68 88888.00 2015-04-02 23:19:35.625 092 12514.35 170.60 54691.65 88888.00 2015-04-02 23:19:35.750 092 12514.40 170.62 54691.68 88888.00 2015-04-02 23:19:35.875 092 12514.45 170.65 54691.68 88888.00 2015-04-02 23:19:36.000 092 12514.45 170.65 54691.65 88888.00 2015-04-02 23:19:36.125 092 12514.42 170.62 54691.62 88888.00 2015-04-02 23:19:36.250 092 12514.42 170.62 54691.62 88888.00 2015-04-02 23:19:36.375 092 12514.45 170.60 54691.62 88888.00 2015-04-02 23:19:36.500 092 12514.40 170.62 54691.62 88888.00 2015-04-02 23:19:36.625 092 12514.48 170.65 54691.62 88888.00 2015-04-02 23:19:36.750 092 12514.58 170.62 54691.60 88888.00 2015-04-02 23:19:36.875 092 12514.58 170.57 54691.62 88888.00 2015-04-02 23:19:37.000 092 12514.55 170.57 54691.60 88888.00 2015-04-02 23:19:37.125 092 12514.58 170.57 54691.60 88888.00 2015-04-02 23:19:37.250 092 12514.65 170.60 54691.62 88888.00 2015-04-02 23:19:37.375 092 12514.67 170.57 54691.62 88888.00 2015-04-02 23:19:37.500 092 12514.65 170.57 54691.60 88888.00 2015-04-02 23:19:37.625 092 12514.65 170.55 54691.60 88888.00 2015-04-02 23:19:37.750 092 12514.58 170.57 54691.60 88888.00 2015-04-02 23:19:37.875 092 12514.52 170.60 54691.60 88888.00 2015-04-02 23:19:38.000 092 12514.58 170.60 54691.57 88888.00 2015-04-02 23:19:38.125 092 12514.62 170.57 54691.57 88888.00 2015-04-02 23:19:38.250 092 12514.58 170.55 54691.57 88888.00 2015-04-02 23:19:38.375 092 12514.58 170.55 54691.57 88888.00 2015-04-02 23:19:38.500 092 12514.58 170.55 54691.57 88888.00 2015-04-02 23:19:38.625 092 12514.55 170.53 54691.55 88888.00 2015-04-02 23:19:38.750 092 12514.58 170.53 54691.55 88888.00 2015-04-02 23:19:38.875 092 12514.60 170.53 54691.57 88888.00 2015-04-02 23:19:39.000 092 12514.60 170.53 54691.55 88888.00 2015-04-02 23:19:39.125 092 12514.62 170.57 54691.55 88888.00 2015-04-02 23:19:39.250 092 12514.55 170.55 54691.57 88888.00 2015-04-02 23:19:39.375 092 12514.58 170.55 54691.55 88888.00 2015-04-02 23:19:39.500 092 12514.62 170.55 54691.57 88888.00 2015-04-02 23:19:39.625 092 12514.62 170.55 54691.57 88888.00 2015-04-02 23:19:39.750 092 12514.60 170.57 54691.55 88888.00 2015-04-02 23:19:39.875 092 12514.62 170.60 54691.55 88888.00 2015-04-02 23:19:40.000 092 12514.55 170.53 54691.53 88888.00 2015-04-02 23:19:40.125 092 12514.50 170.55 54691.50 88888.00 2015-04-02 23:19:40.250 092 12514.48 170.57 54691.53 88888.00 2015-04-02 23:19:40.375 092 12514.42 170.57 54691.53 88888.00 2015-04-02 23:19:40.500 092 12514.40 170.55 54691.50 88888.00 2015-04-02 23:19:40.625 092 12514.42 170.55 54691.50 88888.00 2015-04-02 23:19:40.750 092 12514.42 170.57 54691.53 88888.00 2015-04-02 23:19:40.875 092 12514.45 170.57 54691.50 88888.00 2015-04-02 23:19:41.000 092 12514.42 170.57 54691.47 88888.00 2015-04-02 23:19:41.125 092 12514.42 170.55 54691.53 88888.00 2015-04-02 23:19:41.250 092 12514.38 170.57 54691.53 88888.00 2015-04-02 23:19:41.375 092 12514.40 170.60 54691.55 88888.00 2015-04-02 23:19:41.500 092 12514.45 170.57 54691.50 88888.00 2015-04-02 23:19:41.625 092 12514.48 170.60 54691.50 88888.00 2015-04-02 23:19:41.750 092 12514.48 170.62 54691.50 88888.00 2015-04-02 23:19:41.875 092 12514.42 170.60 54691.53 88888.00 2015-04-02 23:19:42.000 092 12514.40 170.65 54691.50 88888.00 2015-04-02 23:19:42.125 092 12514.48 170.68 54691.50 88888.00 2015-04-02 23:19:42.250 092 12514.48 170.68 54691.53 88888.00 2015-04-02 23:19:42.375 092 12514.50 170.68 54691.50 88888.00 2015-04-02 23:19:42.500 092 12514.50 170.72 54691.47 88888.00 2015-04-02 23:19:42.625 092 12514.48 170.72 54691.47 88888.00 2015-04-02 23:19:42.750 092 12514.42 170.75 54691.47 88888.00 2015-04-02 23:19:42.875 092 12514.38 170.75 54691.47 88888.00 2015-04-02 23:19:43.000 092 12514.40 170.72 54691.45 88888.00 2015-04-02 23:19:43.125 092 12514.42 170.75 54691.45 88888.00 2015-04-02 23:19:43.250 092 12514.38 170.72 54691.47 88888.00 2015-04-02 23:19:43.375 092 12514.40 170.80 54691.45 88888.00 2015-04-02 23:19:43.500 092 12514.38 170.82 54691.45 88888.00 2015-04-02 23:19:43.625 092 12514.38 170.82 54691.47 88888.00 2015-04-02 23:19:43.750 092 12514.40 170.80 54691.43 88888.00 2015-04-02 23:19:43.875 092 12514.45 170.85 54691.43 88888.00 2015-04-02 23:19:44.000 092 12514.52 170.85 54691.40 88888.00 2015-04-02 23:19:44.125 092 12514.55 170.88 54691.40 88888.00 2015-04-02 23:19:44.250 092 12514.48 170.90 54691.43 88888.00 2015-04-02 23:19:44.375 092 12514.45 170.93 54691.43 88888.00 2015-04-02 23:19:44.500 092 12514.50 170.93 54691.40 88888.00 2015-04-02 23:19:44.625 092 12514.50 170.93 54691.40 88888.00 2015-04-02 23:19:44.750 092 12514.48 170.95 54691.40 88888.00 2015-04-02 23:19:44.875 092 12514.48 171.00 54691.43 88888.00 2015-04-02 23:19:45.000 092 12514.45 171.03 54691.40 88888.00 2015-04-02 23:19:45.125 092 12514.52 171.03 54691.38 88888.00 2015-04-02 23:19:45.250 092 12514.55 171.07 54691.40 88888.00 2015-04-02 23:19:45.375 092 12514.52 171.07 54691.45 88888.00 2015-04-02 23:19:45.500 092 12514.55 171.10 54691.43 88888.00 2015-04-02 23:19:45.625 092 12514.55 171.12 54691.40 88888.00 2015-04-02 23:19:45.750 092 12514.55 171.10 54691.38 88888.00 2015-04-02 23:19:45.875 092 12514.58 171.12 54691.35 88888.00 2015-04-02 23:19:46.000 092 12514.58 171.15 54691.35 88888.00 2015-04-02 23:19:46.125 092 12514.60 171.15 54691.35 88888.00 2015-04-02 23:19:46.250 092 12514.62 171.15 54691.32 88888.00 2015-04-02 23:19:46.375 092 12514.65 171.18 54691.32 88888.00 2015-04-02 23:19:46.500 092 12514.70 171.20 54691.35 88888.00 2015-04-02 23:19:46.625 092 12514.75 171.25 54691.35 88888.00 2015-04-02 23:19:46.750 092 12514.83 171.25 54691.30 88888.00 2015-04-02 23:19:46.875 092 12514.80 171.25 54691.30 88888.00 2015-04-02 23:19:47.000 092 12514.75 171.25 54691.28 88888.00 2015-04-02 23:19:47.125 092 12514.77 171.28 54691.32 88888.00 2015-04-02 23:19:47.250 092 12514.73 171.25 54691.30 88888.00 2015-04-02 23:19:47.375 092 12514.83 171.28 54691.30 88888.00 2015-04-02 23:19:47.500 092 12514.95 171.28 54691.28 88888.00 2015-04-02 23:19:47.625 092 12515.00 171.30 54691.28 88888.00 2015-04-02 23:19:47.750 092 12515.00 171.32 54691.28 88888.00 2015-04-02 23:19:47.875 092 12514.95 171.35 54691.28 88888.00 2015-04-02 23:19:48.000 092 12514.88 171.35 54691.28 88888.00 2015-04-02 23:19:48.125 092 12514.90 171.32 54691.25 88888.00 2015-04-02 23:19:48.250 092 12514.92 171.32 54691.22 88888.00 2015-04-02 23:19:48.375 092 12515.05 171.38 54691.22 88888.00 2015-04-02 23:19:48.500 092 12515.08 171.38 54691.25 88888.00 2015-04-02 23:19:48.625 092 12515.08 171.38 54691.22 88888.00 2015-04-02 23:19:48.750 092 12515.10 171.40 54691.25 88888.00 2015-04-02 23:19:48.875 092 12515.15 171.40 54691.22 88888.00 2015-04-02 23:19:49.000 092 12515.23 171.40 54691.22 88888.00 2015-04-02 23:19:49.125 092 12515.25 171.40 54691.22 88888.00 2015-04-02 23:19:49.250 092 12515.23 171.38 54691.20 88888.00 2015-04-02 23:19:49.375 092 12515.23 171.38 54691.20 88888.00 2015-04-02 23:19:49.500 092 12515.23 171.40 54691.22 88888.00 2015-04-02 23:19:49.625 092 12515.25 171.40 54691.22 88888.00 2015-04-02 23:19:49.750 092 12515.30 171.40 54691.22 88888.00 2015-04-02 23:19:49.875 092 12515.25 171.40 54691.18 88888.00 2015-04-02 23:19:50.000 092 12515.25 171.38 54691.15 88888.00 2015-04-02 23:19:50.125 092 12515.33 171.40 54691.18 88888.00 2015-04-02 23:19:50.250 092 12515.35 171.38 54691.18 88888.00 2015-04-02 23:19:50.375 092 12515.38 171.35 54691.18 88888.00 2015-04-02 23:19:50.500 092 12515.42 171.32 54691.18 88888.00 2015-04-02 23:19:50.625 092 12515.50 171.32 54691.15 88888.00 2015-04-02 23:19:50.750 092 12515.52 171.35 54691.20 88888.00 2015-04-02 23:19:50.875 092 12515.52 171.38 54691.20 88888.00 2015-04-02 23:19:51.000 092 12515.50 171.38 54691.20 88888.00 2015-04-02 23:19:51.125 092 12515.50 171.32 54691.18 88888.00 2015-04-02 23:19:51.250 092 12515.55 171.28 54691.15 88888.00 2015-04-02 23:19:51.375 092 12515.60 171.28 54691.15 88888.00 2015-04-02 23:19:51.500 092 12515.62 171.25 54691.18 88888.00 2015-04-02 23:19:51.625 092 12515.70 171.25 54691.20 88888.00 2015-04-02 23:19:51.750 092 12515.75 171.28 54691.18 88888.00 2015-04-02 23:19:51.875 092 12515.75 171.22 54691.15 88888.00 2015-04-02 23:19:52.000 092 12515.75 171.20 54691.10 88888.00 2015-04-02 23:19:52.125 092 12515.75 171.15 54691.12 88888.00 2015-04-02 23:19:52.250 092 12515.70 171.15 54691.12 88888.00 2015-04-02 23:19:52.375 092 12515.67 171.15 54691.15 88888.00 2015-04-02 23:19:52.500 092 12515.70 171.10 54691.12 88888.00 2015-04-02 23:19:52.625 092 12515.75 171.07 54691.07 88888.00 2015-04-02 23:19:52.750 092 12515.77 171.07 54691.12 88888.00 2015-04-02 23:19:52.875 092 12515.80 171.10 54691.15 88888.00 2015-04-02 23:19:53.000 092 12515.73 171.07 54691.10 88888.00 2015-04-02 23:19:53.125 092 12515.75 171.05 54691.10 88888.00 2015-04-02 23:19:53.250 092 12515.77 171.00 54691.10 88888.00 2015-04-02 23:19:53.375 092 12515.85 170.97 54691.07 88888.00 2015-04-02 23:19:53.500 092 12515.90 170.97 54691.05 88888.00 2015-04-02 23:19:53.625 092 12515.90 170.90 54691.07 88888.00 2015-04-02 23:19:53.750 092 12515.83 170.88 54691.10 88888.00 2015-04-02 23:19:53.875 092 12515.83 170.90 54691.12 88888.00 2015-04-02 23:19:54.000 092 12515.77 170.88 54691.12 88888.00 2015-04-02 23:19:54.125 092 12515.73 170.82 54691.10 88888.00 2015-04-02 23:19:54.250 092 12515.75 170.80 54691.10 88888.00 2015-04-02 23:19:54.375 092 12515.77 170.78 54691.10 88888.00 2015-04-02 23:19:54.500 092 12515.70 170.75 54691.10 88888.00 2015-04-02 23:19:54.625 092 12515.75 170.75 54691.10 88888.00 2015-04-02 23:19:54.750 092 12515.77 170.75 54691.10 88888.00 2015-04-02 23:19:54.875 092 12515.80 170.70 54691.12 88888.00 2015-04-02 23:19:55.000 092 12515.75 170.68 54691.07 88888.00 2015-04-02 23:19:55.125 092 12515.75 170.65 54691.07 88888.00 2015-04-02 23:19:55.250 092 12515.75 170.62 54691.07 88888.00 2015-04-02 23:19:55.375 092 12515.67 170.65 54691.10 88888.00 2015-04-02 23:19:55.500 092 12515.67 170.60 54691.07 88888.00 2015-04-02 23:19:55.625 092 12515.73 170.60 54691.07 88888.00 2015-04-02 23:19:55.750 092 12515.73 170.57 54691.10 88888.00 2015-04-02 23:19:55.875 092 12515.67 170.55 54691.07 88888.00 2015-04-02 23:19:56.000 092 12515.62 170.53 54691.10 88888.00 2015-04-02 23:19:56.125 092 12515.60 170.50 54691.07 88888.00 2015-04-02 23:19:56.250 092 12515.55 170.47 54691.10 88888.00 2015-04-02 23:19:56.375 092 12515.55 170.47 54691.10 88888.00 2015-04-02 23:19:56.500 092 12515.48 170.45 54691.07 88888.00 2015-04-02 23:19:56.625 092 12515.48 170.43 54691.10 88888.00 2015-04-02 23:19:56.750 092 12515.52 170.43 54691.07 88888.00 2015-04-02 23:19:56.875 092 12515.52 170.40 54691.10 88888.00 2015-04-02 23:19:57.000 092 12515.52 170.40 54691.07 88888.00 2015-04-02 23:19:57.125 092 12515.48 170.38 54691.10 88888.00 2015-04-02 23:19:57.250 092 12515.33 170.38 54691.10 88888.00 2015-04-02 23:19:57.375 092 12515.30 170.40 54691.12 88888.00 2015-04-02 23:19:57.500 092 12515.33 170.40 54691.10 88888.00 2015-04-02 23:19:57.625 092 12515.38 170.38 54691.07 88888.00 2015-04-02 23:19:57.750 092 12515.30 170.32 54691.07 88888.00 2015-04-02 23:19:57.875 092 12515.23 170.35 54691.07 88888.00 2015-04-02 23:19:58.000 092 12515.27 170.35 54691.07 88888.00 2015-04-02 23:19:58.125 092 12515.27 170.35 54691.07 88888.00 2015-04-02 23:19:58.250 092 12515.23 170.32 54691.05 88888.00 2015-04-02 23:19:58.375 092 12515.17 170.30 54691.07 88888.00 2015-04-02 23:19:58.500 092 12515.15 170.32 54691.10 88888.00 2015-04-02 23:19:58.625 092 12515.15 170.35 54691.10 88888.00 2015-04-02 23:19:58.750 092 12515.15 170.30 54691.10 88888.00 2015-04-02 23:19:58.875 092 12515.10 170.32 54691.10 88888.00 2015-04-02 23:19:59.000 092 12515.10 170.28 54691.07 88888.00 2015-04-02 23:19:59.125 092 12515.10 170.28 54691.10 88888.00 2015-04-02 23:19:59.250 092 12515.08 170.30 54691.10 88888.00 2015-04-02 23:19:59.375 092 12515.08 170.30 54691.12 88888.00 2015-04-02 23:19:59.500 092 12515.00 170.28 54691.10 88888.00 2015-04-02 23:19:59.625 092 12514.95 170.28 54691.10 88888.00 2015-04-02 23:19:59.750 092 12514.90 170.28 54691.10 88888.00 2015-04-02 23:19:59.875 092 12514.90 170.28 54691.07 88888.00 2015-04-02 23:20:00.000 092 12514.98 170.30 54691.10 88888.00 2015-04-02 23:20:00.125 092 12514.88 170.28 54691.10 88888.00 2015-04-02 23:20:00.250 092 12514.80 170.28 54691.12 88888.00 2015-04-02 23:20:00.375 092 12514.88 170.30 54691.12 88888.00 2015-04-02 23:20:00.500 092 12514.90 170.28 54691.12 88888.00 2015-04-02 23:20:00.625 092 12514.90 170.32 54691.12 88888.00 2015-04-02 23:20:00.750 092 12514.85 170.35 54691.10 88888.00 2015-04-02 23:20:00.875 092 12514.80 170.35 54691.12 88888.00 2015-04-02 23:20:01.000 092 12514.77 170.32 54691.07 88888.00 2015-04-02 23:20:01.125 092 12514.70 170.30 54691.07 88888.00 2015-04-02 23:20:01.250 092 12514.67 170.30 54691.10 88888.00 2015-04-02 23:20:01.375 092 12514.67 170.28 54691.07 88888.00 2015-04-02 23:20:01.500 092 12514.62 170.30 54691.07 88888.00 2015-04-02 23:20:01.625 092 12514.58 170.35 54691.10 88888.00 2015-04-02 23:20:01.750 092 12514.60 170.32 54691.07 88888.00 2015-04-02 23:20:01.875 092 12514.62 170.32 54691.07 88888.00 2015-04-02 23:20:02.000 092 12514.70 170.32 54691.10 88888.00 2015-04-02 23:20:02.125 092 12514.67 170.32 54691.10 88888.00 2015-04-02 23:20:02.250 092 12514.55 170.30 54691.10 88888.00 2015-04-02 23:20:02.375 092 12514.55 170.32 54691.10 88888.00 2015-04-02 23:20:02.500 092 12514.58 170.32 54691.12 88888.00 2015-04-02 23:20:02.625 092 12514.58 170.32 54691.10 88888.00 2015-04-02 23:20:02.750 092 12514.58 170.35 54691.10 88888.00 2015-04-02 23:20:02.875 092 12514.55 170.35 54691.12 88888.00 2015-04-02 23:20:03.000 092 12514.62 170.35 54691.10 88888.00 2015-04-02 23:20:03.125 092 12514.67 170.35 54691.15 88888.00 2015-04-02 23:20:03.250 092 12514.62 170.35 54691.12 88888.00 2015-04-02 23:20:03.375 092 12514.62 170.32 54691.10 88888.00 2015-04-02 23:20:03.500 092 12514.62 170.32 54691.10 88888.00 2015-04-02 23:20:03.625 092 12514.62 170.35 54691.10 88888.00 2015-04-02 23:20:03.750 092 12514.70 170.35 54691.10 88888.00 2015-04-02 23:20:03.875 092 12514.73 170.38 54691.07 88888.00 2015-04-02 23:20:04.000 092 12514.73 170.35 54691.10 88888.00 2015-04-02 23:20:04.125 092 12514.70 170.38 54691.10 88888.00 2015-04-02 23:20:04.250 092 12514.67 170.35 54691.10 88888.00 2015-04-02 23:20:04.375 092 12514.73 170.35 54691.07 88888.00 2015-04-02 23:20:04.500 092 12514.75 170.35 54691.07 88888.00 2015-04-02 23:20:04.625 092 12514.77 170.38 54691.07 88888.00 2015-04-02 23:20:04.750 092 12514.88 170.40 54691.10 88888.00 2015-04-02 23:20:04.875 092 12514.85 170.35 54691.07 88888.00 2015-04-02 23:20:05.000 092 12514.80 170.38 54691.07 88888.00 2015-04-02 23:20:05.125 092 12514.85 170.38 54691.07 88888.00 2015-04-02 23:20:05.250 092 12514.80 170.40 54691.05 88888.00 2015-04-02 23:20:05.375 092 12514.88 170.40 54691.07 88888.00 2015-04-02 23:20:05.500 092 12514.88 170.40 54691.07 88888.00 2015-04-02 23:20:05.625 092 12514.95 170.40 54691.12 88888.00 2015-04-02 23:20:05.750 092 12515.00 170.45 54691.10 88888.00 2015-04-02 23:20:05.875 092 12515.00 170.45 54691.05 88888.00 2015-04-02 23:20:06.000 092 12515.00 170.45 54691.05 88888.00 2015-04-02 23:20:06.125 092 12515.00 170.45 54691.05 88888.00 2015-04-02 23:20:06.250 092 12515.02 170.45 54691.07 88888.00 2015-04-02 23:20:06.375 092 12515.12 170.47 54691.07 88888.00 2015-04-02 23:20:06.500 092 12515.05 170.45 54691.05 88888.00 2015-04-02 23:20:06.625 092 12515.12 170.45 54691.00 88888.00 2015-04-02 23:20:06.750 092 12515.20 170.47 54691.00 88888.00 2015-04-02 23:20:06.875 092 12515.20 170.50 54691.00 88888.00 2015-04-02 23:20:07.000 092 12515.23 170.55 54690.97 88888.00 2015-04-02 23:20:07.125 092 12515.23 170.55 54691.00 88888.00 2015-04-02 23:20:07.250 092 12515.23 170.53 54691.00 88888.00 2015-04-02 23:20:07.375 092 12515.23 170.55 54691.00 88888.00 2015-04-02 23:20:07.500 092 12515.25 170.53 54691.00 88888.00 2015-04-02 23:20:07.625 092 12515.27 170.55 54690.97 88888.00 2015-04-02 23:20:07.750 092 12515.33 170.57 54690.97 88888.00 2015-04-02 23:20:07.875 092 12515.38 170.60 54690.97 88888.00 2015-04-02 23:20:08.000 092 12515.40 170.62 54690.97 88888.00 2015-04-02 23:20:08.125 092 12515.42 170.60 54690.95 88888.00 2015-04-02 23:20:08.250 092 12515.38 170.62 54690.93 88888.00 2015-04-02 23:20:08.375 092 12515.38 170.62 54690.90 88888.00 2015-04-02 23:20:08.500 092 12515.38 170.62 54690.90 88888.00 2015-04-02 23:20:08.625 092 12515.50 170.68 54690.90 88888.00 2015-04-02 23:20:08.750 092 12515.60 170.68 54690.93 88888.00 2015-04-02 23:20:08.875 092 12515.65 170.70 54690.90 88888.00 2015-04-02 23:20:09.000 092 12515.67 170.70 54690.90 88888.00 2015-04-02 23:20:09.125 092 12515.67 170.70 54690.90 88888.00 2015-04-02 23:20:09.250 092 12515.65 170.72 54690.90 88888.00 2015-04-02 23:20:09.375 092 12515.70 170.72 54690.90 88888.00 2015-04-02 23:20:09.500 092 12515.73 170.75 54690.90 88888.00 2015-04-02 23:20:09.625 092 12515.73 170.82 54690.90 88888.00 2015-04-02 23:20:09.750 092 12515.70 170.82 54690.88 88888.00 2015-04-02 23:20:09.875 092 12515.67 170.78 54690.88 88888.00 2015-04-02 23:20:10.000 092 12515.70 170.75 54690.85 88888.00 2015-04-02 23:20:10.125 092 12515.75 170.80 54690.88 88888.00 2015-04-02 23:20:10.250 092 12515.77 170.82 54690.85 88888.00 2015-04-02 23:20:10.375 092 12515.83 170.82 54690.88 88888.00 2015-04-02 23:20:10.500 092 12515.88 170.82 54690.85 88888.00 2015-04-02 23:20:10.625 092 12515.98 170.85 54690.85 88888.00 2015-04-02 23:20:10.750 092 12516.00 170.88 54690.85 88888.00 2015-04-02 23:20:10.875 092 12515.95 170.85 54690.82 88888.00 2015-04-02 23:20:11.000 092 12515.92 170.85 54690.78 88888.00 2015-04-02 23:20:11.125 092 12516.00 170.88 54690.82 88888.00 2015-04-02 23:20:11.250 092 12516.02 170.85 54690.80 88888.00 2015-04-02 23:20:11.375 092 12516.05 170.82 54690.78 88888.00 2015-04-02 23:20:11.500 092 12516.05 170.82 54690.78 88888.00 2015-04-02 23:20:11.625 092 12516.02 170.85 54690.75 88888.00 2015-04-02 23:20:11.750 092 12516.08 170.85 54690.75 88888.00 2015-04-02 23:20:11.875 092 12516.12 170.85 54690.78 88888.00 2015-04-02 23:20:12.000 092 12516.15 170.85 54690.70 88888.00 2015-04-02 23:20:12.125 092 12516.12 170.82 54690.72 88888.00 2015-04-02 23:20:12.250 092 12516.12 170.82 54690.75 88888.00 2015-04-02 23:20:12.375 092 12516.20 170.85 54690.75 88888.00 2015-04-02 23:20:12.500 092 12516.20 170.85 54690.75 88888.00 2015-04-02 23:20:12.625 092 12516.12 170.85 54690.78 88888.00 2015-04-02 23:20:12.750 092 12516.05 170.85 54690.75 88888.00 2015-04-02 23:20:12.875 092 12516.08 170.85 54690.75 88888.00 2015-04-02 23:20:13.000 092 12516.20 170.88 54690.72 88888.00 2015-04-02 23:20:13.125 092 12516.25 170.88 54690.75 88888.00 2015-04-02 23:20:13.250 092 12516.23 170.88 54690.72 88888.00 2015-04-02 23:20:13.375 092 12516.23 170.85 54690.68 88888.00 2015-04-02 23:20:13.500 092 12516.17 170.82 54690.68 88888.00 2015-04-02 23:20:13.625 092 12516.20 170.85 54690.70 88888.00 2015-04-02 23:20:13.750 092 12516.17 170.85 54690.72 88888.00 2015-04-02 23:20:13.875 092 12516.20 170.85 54690.72 88888.00 2015-04-02 23:20:14.000 092 12516.23 170.82 54690.70 88888.00 2015-04-02 23:20:14.125 092 12516.23 170.85 54690.72 88888.00 2015-04-02 23:20:14.250 092 12516.25 170.82 54690.75 88888.00 2015-04-02 23:20:14.375 092 12516.25 170.85 54690.72 88888.00 2015-04-02 23:20:14.500 092 12516.25 170.82 54690.70 88888.00 2015-04-02 23:20:14.625 092 12516.30 170.80 54690.70 88888.00 2015-04-02 23:20:14.750 092 12516.35 170.80 54690.70 88888.00 2015-04-02 23:20:14.875 092 12516.35 170.80 54690.68 88888.00 2015-04-02 23:20:15.000 092 12516.23 170.78 54690.62 88888.00 2015-04-02 23:20:15.125 092 12516.20 170.75 54690.65 88888.00 2015-04-02 23:20:15.250 092 12516.17 170.78 54690.65 88888.00 2015-04-02 23:20:15.375 092 12516.30 170.78 54690.65 88888.00 2015-04-02 23:20:15.500 092 12516.35 170.75 54690.62 88888.00 2015-04-02 23:20:15.625 092 12516.38 170.75 54690.62 88888.00 2015-04-02 23:20:15.750 092 12516.40 170.75 54690.62 88888.00 2015-04-02 23:20:15.875 092 12516.38 170.78 54690.68 88888.00 2015-04-02 23:20:16.000 092 12516.38 170.80 54690.62 88888.00 2015-04-02 23:20:16.125 092 12516.40 170.80 54690.62 88888.00 2015-04-02 23:20:16.250 092 12516.33 170.75 54690.65 88888.00 2015-04-02 23:20:16.375 092 12516.33 170.78 54690.62 88888.00 2015-04-02 23:20:16.500 092 12516.42 170.80 54690.68 88888.00 2015-04-02 23:20:16.625 092 12516.48 170.80 54690.65 88888.00 2015-04-02 23:20:16.750 092 12516.52 170.80 54690.65 88888.00 2015-04-02 23:20:16.875 092 12516.52 170.80 54690.65 88888.00 2015-04-02 23:20:17.000 092 12516.52 170.78 54690.60 88888.00 2015-04-02 23:20:17.125 092 12516.48 170.75 54690.62 88888.00 2015-04-02 23:20:17.250 092 12516.45 170.75 54690.60 88888.00 2015-04-02 23:20:17.375 092 12516.48 170.75 54690.60 88888.00 2015-04-02 23:20:17.500 092 12516.52 170.75 54690.60 88888.00 2015-04-02 23:20:17.625 092 12516.58 170.80 54690.62 88888.00 2015-04-02 23:20:17.750 092 12516.60 170.80 54690.62 88888.00 2015-04-02 23:20:17.875 092 12516.60 170.80 54690.60 88888.00 2015-04-02 23:20:18.000 092 12516.55 170.80 54690.57 88888.00 2015-04-02 23:20:18.125 092 12516.55 170.82 54690.60 88888.00 2015-04-02 23:20:18.250 092 12516.55 170.82 54690.60 88888.00 2015-04-02 23:20:18.375 092 12516.55 170.78 54690.55 88888.00 2015-04-02 23:20:18.500 092 12516.52 170.85 54690.57 88888.00 2015-04-02 23:20:18.625 092 12516.58 170.82 54690.57 88888.00 2015-04-02 23:20:18.750 092 12516.58 170.85 54690.60 88888.00 2015-04-02 23:20:18.875 092 12516.55 170.80 54690.60 88888.00 2015-04-02 23:20:19.000 092 12516.58 170.78 54690.57 88888.00 2015-04-02 23:20:19.125 092 12516.58 170.82 54690.60 88888.00 2015-04-02 23:20:19.250 092 12516.55 170.80 54690.55 88888.00 2015-04-02 23:20:19.375 092 12516.55 170.85 54690.55 88888.00 2015-04-02 23:20:19.500 092 12516.52 170.82 54690.55 88888.00 2015-04-02 23:20:19.625 092 12516.58 170.80 54690.55 88888.00 2015-04-02 23:20:19.750 092 12516.60 170.78 54690.55 88888.00 2015-04-02 23:20:19.875 092 12516.58 170.80 54690.53 88888.00 2015-04-02 23:20:20.000 092 12516.58 170.82 54690.53 88888.00 2015-04-02 23:20:20.125 092 12516.62 170.80 54690.53 88888.00 2015-04-02 23:20:20.250 092 12516.62 170.80 54690.53 88888.00 2015-04-02 23:20:20.375 092 12516.65 170.82 54690.53 88888.00 2015-04-02 23:20:20.500 092 12516.60 170.82 54690.53 88888.00 2015-04-02 23:20:20.625 092 12516.58 170.82 54690.53 88888.00 2015-04-02 23:20:20.750 092 12516.60 170.85 54690.55 88888.00 2015-04-02 23:20:20.875 092 12516.62 170.82 54690.57 88888.00 2015-04-02 23:20:21.000 092 12516.60 170.78 54690.55 88888.00 2015-04-02 23:20:21.125 092 12516.60 170.80 54690.55 88888.00 2015-04-02 23:20:21.250 092 12516.62 170.78 54690.50 88888.00 2015-04-02 23:20:21.375 092 12516.70 170.80 54690.50 88888.00 2015-04-02 23:20:21.500 092 12516.73 170.80 54690.50 88888.00 2015-04-02 23:20:21.625 092 12516.73 170.78 54690.50 88888.00 2015-04-02 23:20:21.750 092 12516.70 170.78 54690.53 88888.00 2015-04-02 23:20:21.875 092 12516.65 170.78 54690.53 88888.00 2015-04-02 23:20:22.000 092 12516.67 170.78 54690.50 88888.00 2015-04-02 23:20:22.125 092 12516.70 170.75 54690.53 88888.00 2015-04-02 23:20:22.250 092 12516.70 170.75 54690.55 88888.00 2015-04-02 23:20:22.375 092 12516.73 170.78 54690.55 88888.00 2015-04-02 23:20:22.500 092 12516.70 170.78 54690.55 88888.00 2015-04-02 23:20:22.625 092 12516.70 170.75 54690.53 88888.00 2015-04-02 23:20:22.750 092 12516.65 170.72 54690.53 88888.00 2015-04-02 23:20:22.875 092 12516.62 170.72 54690.53 88888.00 2015-04-02 23:20:23.000 092 12516.67 170.70 54690.50 88888.00 2015-04-02 23:20:23.125 092 12516.73 170.70 54690.50 88888.00 2015-04-02 23:20:23.250 092 12516.70 170.72 54690.50 88888.00 2015-04-02 23:20:23.375 092 12516.70 170.72 54690.50 88888.00 2015-04-02 23:20:23.500 092 12516.70 170.70 54690.50 88888.00 2015-04-02 23:20:23.625 092 12516.70 170.65 54690.47 88888.00 2015-04-02 23:20:23.750 092 12516.75 170.62 54690.50 88888.00 2015-04-02 23:20:23.875 092 12516.73 170.60 54690.50 88888.00 2015-04-02 23:20:24.000 092 12516.70 170.60 54690.45 88888.00 2015-04-02 23:20:24.125 092 12516.67 170.60 54690.47 88888.00 2015-04-02 23:20:24.250 092 12516.73 170.65 54690.47 88888.00 2015-04-02 23:20:24.375 092 12516.77 170.60 54690.50 88888.00 2015-04-02 23:20:24.500 092 12516.73 170.60 54690.50 88888.00 2015-04-02 23:20:24.625 092 12516.70 170.57 54690.50 88888.00 2015-04-02 23:20:24.750 092 12516.70 170.57 54690.50 88888.00 2015-04-02 23:20:24.875 092 12516.70 170.57 54690.50 88888.00 2015-04-02 23:20:25.000 092 12516.70 170.60 54690.47 88888.00 2015-04-02 23:20:25.125 092 12516.65 170.62 54690.50 88888.00 2015-04-02 23:20:25.250 092 12516.60 170.60 54690.50 88888.00 2015-04-02 23:20:25.375 092 12516.73 170.57 54690.53 88888.00 2015-04-02 23:20:25.500 092 12516.77 170.60 54690.53 88888.00 2015-04-02 23:20:25.625 092 12516.70 170.60 54690.53 88888.00 2015-04-02 23:20:25.750 092 12516.70 170.57 54690.50 88888.00 2015-04-02 23:20:25.875 092 12516.75 170.55 54690.47 88888.00 2015-04-02 23:20:26.000 092 12516.70 170.55 54690.47 88888.00 2015-04-02 23:20:26.125 092 12516.67 170.55 54690.47 88888.00 2015-04-02 23:20:26.250 092 12516.73 170.50 54690.47 88888.00 2015-04-02 23:20:26.375 092 12516.88 170.53 54690.47 88888.00 2015-04-02 23:20:26.500 092 12516.85 170.55 54690.50 88888.00 2015-04-02 23:20:26.625 092 12516.75 170.53 54690.50 88888.00 2015-04-02 23:20:26.750 092 12516.75 170.55 54690.50 88888.00 2015-04-02 23:20:26.875 092 12516.75 170.55 54690.47 88888.00 2015-04-02 23:20:27.000 092 12516.77 170.50 54690.47 88888.00 2015-04-02 23:20:27.125 092 12516.77 170.50 54690.47 88888.00 2015-04-02 23:20:27.250 092 12516.75 170.53 54690.50 88888.00 2015-04-02 23:20:27.375 092 12516.80 170.55 54690.47 88888.00 2015-04-02 23:20:27.500 092 12516.95 170.53 54690.45 88888.00 2015-04-02 23:20:27.625 092 12516.98 170.53 54690.45 88888.00 2015-04-02 23:20:27.750 092 12516.95 170.53 54690.45 88888.00 2015-04-02 23:20:27.875 092 12516.92 170.57 54690.47 88888.00 2015-04-02 23:20:28.000 092 12516.98 170.55 54690.45 88888.00 2015-04-02 23:20:28.125 092 12517.00 170.53 54690.43 88888.00 2015-04-02 23:20:28.250 092 12516.98 170.55 54690.45 88888.00 2015-04-02 23:20:28.375 092 12516.95 170.55 54690.43 88888.00 2015-04-02 23:20:28.500 092 12516.95 170.57 54690.45 88888.00 2015-04-02 23:20:28.625 092 12516.98 170.57 54690.45 88888.00 2015-04-02 23:20:28.750 092 12517.00 170.57 54690.45 88888.00 2015-04-02 23:20:28.875 092 12516.98 170.60 54690.45 88888.00 2015-04-02 23:20:29.000 092 12517.00 170.60 54690.43 88888.00 2015-04-02 23:20:29.125 092 12517.02 170.57 54690.40 88888.00 2015-04-02 23:20:29.250 092 12517.10 170.57 54690.43 88888.00 2015-04-02 23:20:29.375 092 12517.15 170.60 54690.40 88888.00 2015-04-02 23:20:29.500 092 12517.12 170.62 54690.43 88888.00 2015-04-02 23:20:29.625 092 12517.10 170.62 54690.43 88888.00 2015-04-02 23:20:29.750 092 12517.12 170.60 54690.43 88888.00 2015-04-02 23:20:29.875 092 12517.23 170.62 54690.40 88888.00 2015-04-02 23:20:30.000 092 12517.25 170.62 54690.38 88888.00 2015-04-02 23:20:30.125 092 12517.20 170.60 54690.38 88888.00 2015-04-02 23:20:30.250 092 12517.17 170.65 54690.40 88888.00 2015-04-02 23:20:30.375 092 12517.23 170.65 54690.38 88888.00 2015-04-02 23:20:30.500 092 12517.23 170.65 54690.38 88888.00 2015-04-02 23:20:30.625 092 12517.30 170.68 54690.35 88888.00 2015-04-02 23:20:30.750 092 12517.30 170.68 54690.35 88888.00 2015-04-02 23:20:30.875 092 12517.27 170.68 54690.35 88888.00 2015-04-02 23:20:31.000 092 12517.30 170.68 54690.32 88888.00 2015-04-02 23:20:31.125 092 12517.33 170.68 54690.38 88888.00 2015-04-02 23:20:31.250 092 12517.33 170.68 54690.35 88888.00 2015-04-02 23:20:31.375 092 12517.33 170.65 54690.35 88888.00 2015-04-02 23:20:31.500 092 12517.35 170.68 54690.38 88888.00 2015-04-02 23:20:31.625 092 12517.48 170.70 54690.38 88888.00 2015-04-02 23:20:31.750 092 12517.52 170.70 54690.35 88888.00 2015-04-02 23:20:31.875 092 12517.50 170.68 54690.38 88888.00 2015-04-02 23:20:32.000 092 12517.52 170.68 54690.38 88888.00 2015-04-02 23:20:32.125 092 12517.55 170.65 54690.35 88888.00 2015-04-02 23:20:32.250 092 12517.52 170.68 54690.38 88888.00 2015-04-02 23:20:32.375 092 12517.55 170.68 54690.35 88888.00 2015-04-02 23:20:32.500 092 12517.52 170.68 54690.32 88888.00 2015-04-02 23:20:32.625 092 12517.52 170.68 54690.32 88888.00 2015-04-02 23:20:32.750 092 12517.52 170.65 54690.32 88888.00 2015-04-02 23:20:32.875 092 12517.55 170.62 54690.30 88888.00 2015-04-02 23:20:33.000 092 12517.58 170.60 54690.32 88888.00 2015-04-02 23:20:33.125 092 12517.58 170.65 54690.30 88888.00 2015-04-02 23:20:33.250 092 12517.60 170.68 54690.35 88888.00 2015-04-02 23:20:33.375 092 12517.62 170.68 54690.32 88888.00 2015-04-02 23:20:33.500 092 12517.62 170.68 54690.30 88888.00 2015-04-02 23:20:33.625 092 12517.60 170.68 54690.32 88888.00 2015-04-02 23:20:33.750 092 12517.58 170.65 54690.32 88888.00 2015-04-02 23:20:33.875 092 12517.58 170.62 54690.32 88888.00 2015-04-02 23:20:34.000 092 12517.62 170.65 54690.30 88888.00 2015-04-02 23:20:34.125 092 12517.70 170.65 54690.30 88888.00 2015-04-02 23:20:34.250 092 12517.73 170.62 54690.30 88888.00 2015-04-02 23:20:34.375 092 12517.70 170.62 54690.32 88888.00 2015-04-02 23:20:34.500 092 12517.70 170.62 54690.30 88888.00 2015-04-02 23:20:34.625 092 12517.73 170.60 54690.32 88888.00 2015-04-02 23:20:34.750 092 12517.67 170.62 54690.32 88888.00 2015-04-02 23:20:34.875 092 12517.62 170.62 54690.35 88888.00 2015-04-02 23:20:35.000 092 12517.62 170.60 54690.32 88888.00 2015-04-02 23:20:35.125 092 12517.65 170.57 54690.30 88888.00 2015-04-02 23:20:35.250 092 12517.65 170.57 54690.32 88888.00 2015-04-02 23:20:35.375 092 12517.70 170.57 54690.32 88888.00 2015-04-02 23:20:35.500 092 12517.70 170.53 54690.30 88888.00 2015-04-02 23:20:35.625 092 12517.70 170.53 54690.30 88888.00 2015-04-02 23:20:35.750 092 12517.70 170.55 54690.30 88888.00 2015-04-02 23:20:35.875 092 12517.70 170.57 54690.30 88888.00 2015-04-02 23:20:36.000 092 12517.83 170.57 54690.28 88888.00 2015-04-02 23:20:36.125 092 12517.80 170.57 54690.32 88888.00 2015-04-02 23:20:36.250 092 12517.77 170.53 54690.32 88888.00 2015-04-02 23:20:36.375 092 12517.77 170.50 54690.30 88888.00 2015-04-02 23:20:36.500 092 12517.73 170.47 54690.30 88888.00 2015-04-02 23:20:36.625 092 12517.80 170.50 54690.32 88888.00 2015-04-02 23:20:36.750 092 12517.77 170.50 54690.32 88888.00 2015-04-02 23:20:36.875 092 12517.73 170.50 54690.28 88888.00 2015-04-02 23:20:37.000 092 12517.75 170.50 54690.30 88888.00 2015-04-02 23:20:37.125 092 12517.75 170.50 54690.32 88888.00 2015-04-02 23:20:37.250 092 12517.75 170.47 54690.30 88888.00 2015-04-02 23:20:37.375 092 12517.77 170.50 54690.32 88888.00 2015-04-02 23:20:37.500 092 12517.75 170.50 54690.32 88888.00 2015-04-02 23:20:37.625 092 12517.75 170.50 54690.30 88888.00 2015-04-02 23:20:37.750 092 12517.80 170.50 54690.35 88888.00 2015-04-02 23:20:37.875 092 12517.83 170.47 54690.32 88888.00 2015-04-02 23:20:38.000 092 12517.83 170.45 54690.30 88888.00 2015-04-02 23:20:38.125 092 12517.80 170.43 54690.30 88888.00 2015-04-02 23:20:38.250 092 12517.80 170.45 54690.32 88888.00 2015-04-02 23:20:38.375 092 12517.83 170.45 54690.30 88888.00 2015-04-02 23:20:38.500 092 12517.85 170.45 54690.32 88888.00 2015-04-02 23:20:38.625 092 12517.83 170.45 54690.32 88888.00 2015-04-02 23:20:38.750 092 12517.83 170.45 54690.32 88888.00 2015-04-02 23:20:38.875 092 12517.80 170.43 54690.30 88888.00 2015-04-02 23:20:39.000 092 12517.77 170.45 54690.30 88888.00 2015-04-02 23:20:39.125 092 12517.77 170.47 54690.32 88888.00 2015-04-02 23:20:39.250 092 12517.70 170.43 54690.32 88888.00 2015-04-02 23:20:39.375 092 12517.77 170.43 54690.30 88888.00 2015-04-02 23:20:39.500 092 12517.85 170.40 54690.30 88888.00 2015-04-02 23:20:39.625 092 12517.88 170.43 54690.30 88888.00 2015-04-02 23:20:39.750 092 12517.85 170.43 54690.30 88888.00 2015-04-02 23:20:39.875 092 12517.83 170.43 54690.32 88888.00 2015-04-02 23:20:40.000 092 12517.85 170.45 54690.35 88888.00 2015-04-02 23:20:40.125 092 12517.85 170.45 54690.35 88888.00 2015-04-02 23:20:40.250 092 12517.77 170.45 54690.35 88888.00 2015-04-02 23:20:40.375 092 12517.83 170.43 54690.32 88888.00 2015-04-02 23:20:40.500 092 12517.88 170.45 54690.32 88888.00 2015-04-02 23:20:40.625 092 12517.83 170.43 54690.30 88888.00 2015-04-02 23:20:40.750 092 12517.80 170.43 54690.30 88888.00 2015-04-02 23:20:40.875 092 12517.80 170.40 54690.30 88888.00 2015-04-02 23:20:41.000 092 12517.80 170.43 54690.30 88888.00 2015-04-02 23:20:41.125 092 12517.83 170.43 54690.32 88888.00 2015-04-02 23:20:41.250 092 12517.77 170.40 54690.32 88888.00 2015-04-02 23:20:41.375 092 12517.75 170.43 54690.38 88888.00 2015-04-02 23:20:41.500 092 12517.70 170.43 54690.35 88888.00 2015-04-02 23:20:41.625 092 12517.75 170.38 54690.32 88888.00 2015-04-02 23:20:41.750 092 12517.77 170.40 54690.30 88888.00 2015-04-02 23:20:41.875 092 12517.83 170.40 54690.30 88888.00 2015-04-02 23:20:42.000 092 12517.90 170.38 54690.30 88888.00 2015-04-02 23:20:42.125 092 12517.88 170.38 54690.30 88888.00 2015-04-02 23:20:42.250 092 12517.88 170.38 54690.32 88888.00 2015-04-02 23:20:42.375 092 12517.92 170.40 54690.30 88888.00 2015-04-02 23:20:42.500 092 12518.02 170.43 54690.32 88888.00 2015-04-02 23:20:42.625 092 12517.98 170.43 54690.32 88888.00 2015-04-02 23:20:42.750 092 12517.92 170.43 54690.32 88888.00 2015-04-02 23:20:42.875 092 12517.88 170.43 54690.30 88888.00 2015-04-02 23:20:43.000 092 12517.88 170.40 54690.30 88888.00 2015-04-02 23:20:43.125 092 12517.95 170.38 54690.32 88888.00 2015-04-02 23:20:43.250 092 12518.00 170.35 54690.28 88888.00 2015-04-02 23:20:43.375 092 12518.02 170.40 54690.28 88888.00 2015-04-02 23:20:43.500 092 12517.98 170.40 54690.30 88888.00 2015-04-02 23:20:43.625 092 12517.92 170.38 54690.30 88888.00 2015-04-02 23:20:43.750 092 12517.95 170.35 54690.30 88888.00 2015-04-02 23:20:43.875 092 12518.02 170.40 54690.32 88888.00 2015-04-02 23:20:44.000 092 12517.95 170.43 54690.28 88888.00 2015-04-02 23:20:44.125 092 12517.92 170.45 54690.28 88888.00 2015-04-02 23:20:44.250 092 12517.85 170.40 54690.25 88888.00 2015-04-02 23:20:44.375 092 12517.85 170.40 54690.28 88888.00 2015-04-02 23:20:44.500 092 12517.88 170.40 54690.28 88888.00 2015-04-02 23:20:44.625 092 12517.92 170.38 54690.28 88888.00 2015-04-02 23:20:44.750 092 12517.92 170.38 54690.22 88888.00 2015-04-02 23:20:44.875 092 12517.95 170.38 54690.22 88888.00 2015-04-02 23:20:45.000 092 12517.92 170.38 54690.22 88888.00 2015-04-02 23:20:45.125 092 12517.95 170.38 54690.20 88888.00 2015-04-02 23:20:45.250 092 12517.98 170.40 54690.28 88888.00 2015-04-02 23:20:45.375 092 12518.02 170.40 54690.28 88888.00 2015-04-02 23:20:45.500 092 12518.05 170.40 54690.25 88888.00 2015-04-02 23:20:45.625 092 12518.08 170.38 54690.28 88888.00 2015-04-02 23:20:45.750 092 12518.12 170.38 54690.28 88888.00 2015-04-02 23:20:45.875 092 12518.12 170.40 54690.22 88888.00 2015-04-02 23:20:46.000 092 12518.15 170.43 54690.18 88888.00 2015-04-02 23:20:46.125 092 12518.17 170.40 54690.22 88888.00 2015-04-02 23:20:46.250 092 12518.17 170.40 54690.25 88888.00 2015-04-02 23:20:46.375 092 12518.25 170.40 54690.22 88888.00 2015-04-02 23:20:46.500 092 12518.30 170.40 54690.22 88888.00 2015-04-02 23:20:46.625 092 12518.30 170.43 54690.22 88888.00 2015-04-02 23:20:46.750 092 12518.27 170.40 54690.20 88888.00 2015-04-02 23:20:46.875 092 12518.25 170.40 54690.20 88888.00 2015-04-02 23:20:47.000 092 12518.27 170.43 54690.20 88888.00 2015-04-02 23:20:47.125 092 12518.27 170.40 54690.15 88888.00 2015-04-02 23:20:47.250 092 12518.27 170.43 54690.15 88888.00 2015-04-02 23:20:47.375 092 12518.30 170.43 54690.15 88888.00 2015-04-02 23:20:47.500 092 12518.27 170.43 54690.12 88888.00 2015-04-02 23:20:47.625 092 12518.35 170.43 54690.12 88888.00 2015-04-02 23:20:47.750 092 12518.38 170.45 54690.12 88888.00 2015-04-02 23:20:47.875 092 12518.38 170.43 54690.15 88888.00 2015-04-02 23:20:48.000 092 12518.40 170.43 54690.12 88888.00 2015-04-02 23:20:48.125 092 12518.40 170.43 54690.12 88888.00 2015-04-02 23:20:48.250 092 12518.27 170.45 54690.15 88888.00 2015-04-02 23:20:48.375 092 12518.27 170.45 54690.15 88888.00 2015-04-02 23:20:48.500 092 12518.20 170.45 54690.15 88888.00 2015-04-02 23:20:48.625 092 12518.27 170.45 54690.15 88888.00 2015-04-02 23:20:48.750 092 12518.38 170.45 54690.12 88888.00 2015-04-02 23:20:48.875 092 12518.42 170.45 54690.12 88888.00 2015-04-02 23:20:49.000 092 12518.40 170.45 54690.12 88888.00 2015-04-02 23:20:49.125 092 12518.38 170.43 54690.12 88888.00 2015-04-02 23:20:49.250 092 12518.35 170.43 54690.12 88888.00 2015-04-02 23:20:49.375 092 12518.38 170.43 54690.10 88888.00 2015-04-02 23:20:49.500 092 12518.38 170.40 54690.07 88888.00 2015-04-02 23:20:49.625 092 12518.30 170.40 54690.10 88888.00 2015-04-02 23:20:49.750 092 12518.25 170.43 54690.12 88888.00 2015-04-02 23:20:49.875 092 12518.23 170.43 54690.10 88888.00 2015-04-02 23:20:50.000 092 12518.20 170.40 54690.07 88888.00 2015-04-02 23:20:50.125 092 12518.23 170.38 54690.07 88888.00 2015-04-02 23:20:50.250 092 12518.17 170.35 54690.10 88888.00 2015-04-02 23:20:50.375 092 12518.23 170.40 54690.10 88888.00 2015-04-02 23:20:50.500 092 12518.25 170.40 54690.10 88888.00 2015-04-02 23:20:50.625 092 12518.25 170.38 54690.12 88888.00 2015-04-02 23:20:50.750 092 12518.17 170.40 54690.10 88888.00 2015-04-02 23:20:50.875 092 12518.08 170.38 54690.07 88888.00 2015-04-02 23:20:51.000 092 12518.10 170.38 54690.03 88888.00 2015-04-02 23:20:51.125 092 12518.15 170.38 54690.07 88888.00 2015-04-02 23:20:51.250 092 12518.12 170.35 54690.07 88888.00 2015-04-02 23:20:51.375 092 12518.10 170.32 54690.07 88888.00 2015-04-02 23:20:51.500 092 12518.05 170.32 54690.07 88888.00 2015-04-02 23:20:51.625 092 12518.02 170.35 54690.07 88888.00 2015-04-02 23:20:51.750 092 12518.00 170.38 54690.07 88888.00 2015-04-02 23:20:51.875 092 12518.05 170.38 54690.10 88888.00 2015-04-02 23:20:52.000 092 12518.15 170.35 54690.15 88888.00 2015-04-02 23:20:52.125 092 12518.15 170.35 54690.12 88888.00 2015-04-02 23:20:52.250 092 12518.05 170.32 54690.07 88888.00 2015-04-02 23:20:52.375 092 12518.05 170.35 54690.10 88888.00 2015-04-02 23:20:52.500 092 12518.05 170.35 54690.12 88888.00 2015-04-02 23:20:52.625 092 12518.00 170.35 54690.12 88888.00 2015-04-02 23:20:52.750 092 12517.92 170.35 54690.12 88888.00 2015-04-02 23:20:52.875 092 12517.85 170.38 54690.12 88888.00 2015-04-02 23:20:53.000 092 12517.92 170.38 54690.10 88888.00 2015-04-02 23:20:53.125 092 12517.98 170.35 54690.10 88888.00 2015-04-02 23:20:53.250 092 12517.98 170.38 54690.12 88888.00 2015-04-02 23:20:53.375 092 12517.95 170.38 54690.10 88888.00 2015-04-02 23:20:53.500 092 12517.98 170.38 54690.15 88888.00 2015-04-02 23:20:53.625 092 12518.00 170.38 54690.12 88888.00 2015-04-02 23:20:53.750 092 12518.02 170.40 54690.15 88888.00 2015-04-02 23:20:53.875 092 12518.00 170.40 54690.15 88888.00 2015-04-02 23:20:54.000 092 12517.90 170.40 54690.15 88888.00 2015-04-02 23:20:54.125 092 12517.92 170.40 54690.15 88888.00 2015-04-02 23:20:54.250 092 12517.92 170.40 54690.12 88888.00 2015-04-02 23:20:54.375 092 12517.88 170.43 54690.10 88888.00 2015-04-02 23:20:54.500 092 12517.85 170.40 54690.10 88888.00 2015-04-02 23:20:54.625 092 12517.90 170.43 54690.10 88888.00 2015-04-02 23:20:54.750 092 12517.92 170.45 54690.10 88888.00 2015-04-02 23:20:54.875 092 12518.05 170.47 54690.10 88888.00 2015-04-02 23:20:55.000 092 12518.08 170.50 54690.12 88888.00 2015-04-02 23:20:55.125 092 12518.02 170.53 54690.12 88888.00 2015-04-02 23:20:55.250 092 12517.98 170.53 54690.12 88888.00 2015-04-02 23:20:55.375 092 12518.05 170.53 54690.12 88888.00 2015-04-02 23:20:55.500 092 12518.10 170.55 54690.12 88888.00 2015-04-02 23:20:55.625 092 12518.12 170.55 54690.12 88888.00 2015-04-02 23:20:55.750 092 12518.10 170.60 54690.10 88888.00 2015-04-02 23:20:55.875 092 12518.10 170.60 54690.07 88888.00 2015-04-02 23:20:56.000 092 12518.12 170.60 54690.07 88888.00 2015-04-02 23:20:56.125 092 12518.17 170.60 54690.10 88888.00 2015-04-02 23:20:56.250 092 12518.23 170.62 54690.10 88888.00 2015-04-02 23:20:56.375 092 12518.30 170.65 54690.05 88888.00 2015-04-02 23:20:56.500 092 12518.30 170.65 54690.05 88888.00 2015-04-02 23:20:56.625 092 12518.30 170.68 54690.05 88888.00 2015-04-02 23:20:56.750 092 12518.30 170.70 54690.10 88888.00 2015-04-02 23:20:56.875 092 12518.30 170.70 54690.07 88888.00 2015-04-02 23:20:57.000 092 12518.38 170.70 54690.05 88888.00 2015-04-02 23:20:57.125 092 12518.45 170.72 54690.03 88888.00 2015-04-02 23:20:57.250 092 12518.45 170.75 54690.07 88888.00 2015-04-02 23:20:57.375 092 12518.48 170.80 54690.07 88888.00 2015-04-02 23:20:57.500 092 12518.50 170.80 54690.05 88888.00 2015-04-02 23:20:57.625 092 12518.52 170.82 54690.05 88888.00 2015-04-02 23:20:57.750 092 12518.50 170.85 54690.05 88888.00 2015-04-02 23:20:57.875 092 12518.52 170.88 54690.03 88888.00 2015-04-02 23:20:58.000 092 12518.52 170.90 54690.03 88888.00 2015-04-02 23:20:58.125 092 12518.62 170.90 54690.03 88888.00 2015-04-02 23:20:58.250 092 12518.65 170.95 54690.05 88888.00 2015-04-02 23:20:58.375 092 12518.67 171.00 54690.03 88888.00 2015-04-02 23:20:58.500 092 12518.65 170.97 54690.00 88888.00 2015-04-02 23:20:58.625 092 12518.62 170.97 54690.00 88888.00 2015-04-02 23:20:58.750 092 12518.62 171.03 54690.00 88888.00 2015-04-02 23:20:58.875 092 12518.62 171.05 54690.03 88888.00 2015-04-02 23:20:59.000 092 12518.73 171.05 54690.00 88888.00 2015-04-02 23:20:59.125 092 12518.77 171.05 54690.00 88888.00 2015-04-02 23:20:59.250 092 12518.75 171.12 54689.95 88888.00 2015-04-02 23:20:59.375 092 12518.77 171.15 54689.97 88888.00 2015-04-02 23:20:59.500 092 12518.83 171.18 54690.00 88888.00 2015-04-02 23:20:59.625 092 12518.80 171.18 54690.00 88888.00 2015-04-02 23:20:59.750 092 12518.83 171.20 54689.97 88888.00 2015-04-02 23:20:59.875 092 12518.88 171.22 54689.97 88888.00 2015-04-02 23:21:00.000 092 12518.92 171.22 54689.93 88888.00 2015-04-02 23:21:00.125 092 12518.98 171.25 54689.93 88888.00 2015-04-02 23:21:00.250 092 12518.95 171.25 54689.93 88888.00 2015-04-02 23:21:00.375 092 12518.95 171.30 54689.90 88888.00 2015-04-02 23:21:00.500 092 12518.92 171.32 54689.93 88888.00 2015-04-02 23:21:00.625 092 12518.88 171.32 54689.93 88888.00 2015-04-02 23:21:00.750 092 12518.85 171.35 54689.90 88888.00 2015-04-02 23:21:00.875 092 12518.92 171.38 54689.90 88888.00 2015-04-02 23:21:01.000 092 12518.98 171.40 54689.88 88888.00 2015-04-02 23:21:01.125 092 12518.95 171.40 54689.88 88888.00 2015-04-02 23:21:01.250 092 12518.95 171.40 54689.88 88888.00 2015-04-02 23:21:01.375 092 12518.95 171.43 54689.88 88888.00 2015-04-02 23:21:01.500 092 12518.95 171.43 54689.88 88888.00 2015-04-02 23:21:01.625 092 12518.92 171.47 54689.90 88888.00 2015-04-02 23:21:01.750 092 12518.88 171.53 54689.88 88888.00 2015-04-02 23:21:01.875 092 12518.90 171.55 54689.88 88888.00 2015-04-02 23:21:02.000 092 12519.00 171.57 54689.85 88888.00 2015-04-02 23:21:02.125 092 12519.00 171.60 54689.88 88888.00 2015-04-02 23:21:02.250 092 12518.92 171.60 54689.90 88888.00 2015-04-02 23:21:02.375 092 12518.92 171.60 54689.88 88888.00 2015-04-02 23:21:02.500 092 12518.92 171.65 54689.85 88888.00 2015-04-02 23:21:02.625 092 12519.00 171.68 54689.85 88888.00 2015-04-02 23:21:02.750 092 12518.98 171.68 54689.88 88888.00 2015-04-02 23:21:02.875 092 12518.88 171.68 54689.85 88888.00 2015-04-02 23:21:03.000 092 12518.85 171.70 54689.85 88888.00 2015-04-02 23:21:03.125 092 12518.88 171.70 54689.85 88888.00 2015-04-02 23:21:03.250 092 12518.85 171.72 54689.85 88888.00 2015-04-02 23:21:03.375 092 12518.90 171.78 54689.82 88888.00 2015-04-02 23:21:03.500 092 12518.95 171.78 54689.80 88888.00 2015-04-02 23:21:03.625 092 12518.90 171.78 54689.80 88888.00 2015-04-02 23:21:03.750 092 12518.90 171.80 54689.82 88888.00 2015-04-02 23:21:03.875 092 12518.98 171.85 54689.85 88888.00 2015-04-02 23:21:04.000 092 12519.00 171.85 54689.82 88888.00 2015-04-02 23:21:04.125 092 12518.98 171.88 54689.82 88888.00 2015-04-02 23:21:04.250 092 12518.95 171.88 54689.82 88888.00 2015-04-02 23:21:04.375 092 12518.95 171.88 54689.80 88888.00 2015-04-02 23:21:04.500 092 12518.95 171.90 54689.80 88888.00 2015-04-02 23:21:04.625 092 12518.98 171.95 54689.75 88888.00 2015-04-02 23:21:04.750 092 12518.98 172.00 54689.78 88888.00 2015-04-02 23:21:04.875 092 12519.00 171.97 54689.78 88888.00 2015-04-02 23:21:05.000 092 12518.98 171.97 54689.75 88888.00 2015-04-02 23:21:05.125 092 12518.92 172.03 54689.78 88888.00 2015-04-02 23:21:05.250 092 12518.90 172.03 54689.78 88888.00 2015-04-02 23:21:05.375 092 12518.98 172.05 54689.75 88888.00 2015-04-02 23:21:05.500 092 12519.02 172.05 54689.75 88888.00 2015-04-02 23:21:05.625 092 12519.00 172.07 54689.72 88888.00 2015-04-02 23:21:05.750 092 12519.00 172.10 54689.72 88888.00 2015-04-02 23:21:05.875 092 12519.05 172.12 54689.72 88888.00 2015-04-02 23:21:06.000 092 12519.05 172.10 54689.72 88888.00 2015-04-02 23:21:06.125 092 12519.05 172.07 54689.72 88888.00 2015-04-02 23:21:06.250 092 12519.10 172.12 54689.75 88888.00 2015-04-02 23:21:06.375 092 12519.15 172.22 54689.75 88888.00 2015-04-02 23:21:06.500 092 12519.23 172.22 54689.75 88888.00 2015-04-02 23:21:06.625 092 12519.20 172.20 54689.72 88888.00 2015-04-02 23:21:06.750 092 12519.20 172.20 54689.70 88888.00 2015-04-02 23:21:06.875 092 12519.23 172.25 54689.72 88888.00 2015-04-02 23:21:07.000 092 12519.17 172.28 54689.70 88888.00 2015-04-02 23:21:07.125 092 12519.17 172.28 54689.70 88888.00 2015-04-02 23:21:07.250 092 12519.17 172.28 54689.70 88888.00 2015-04-02 23:21:07.375 092 12519.27 172.30 54689.70 88888.00 2015-04-02 23:21:07.500 092 12519.27 172.32 54689.72 88888.00 2015-04-02 23:21:07.625 092 12519.23 172.32 54689.72 88888.00 2015-04-02 23:21:07.750 092 12519.17 172.32 54689.68 88888.00 2015-04-02 23:21:07.875 092 12519.23 172.30 54689.65 88888.00 2015-04-02 23:21:08.000 092 12519.30 172.38 54689.70 88888.00 2015-04-02 23:21:08.125 092 12519.33 172.43 54689.72 88888.00 2015-04-02 23:21:08.250 092 12519.27 172.40 54689.70 88888.00 2015-04-02 23:21:08.375 092 12519.30 172.43 54689.70 88888.00 2015-04-02 23:21:08.500 092 12519.33 172.45 54689.70 88888.00 2015-04-02 23:21:08.625 092 12519.38 172.43 54689.68 88888.00 2015-04-02 23:21:08.750 092 12519.38 172.45 54689.65 88888.00 2015-04-02 23:21:08.875 092 12519.42 172.45 54689.68 88888.00 2015-04-02 23:21:09.000 092 12519.45 172.45 54689.68 88888.00 2015-04-02 23:21:09.125 092 12519.48 172.45 54689.68 88888.00 2015-04-02 23:21:09.250 092 12519.52 172.47 54689.62 88888.00 2015-04-02 23:21:09.375 092 12519.50 172.50 54689.65 88888.00 2015-04-02 23:21:09.500 092 12519.40 172.47 54689.62 88888.00 2015-04-02 23:21:09.625 092 12519.38 172.47 54689.60 88888.00 2015-04-02 23:21:09.750 092 12519.50 172.50 54689.65 88888.00 2015-04-02 23:21:09.875 092 12519.58 172.53 54689.62 88888.00 2015-04-02 23:21:10.000 092 12519.58 172.53 54689.60 88888.00 2015-04-02 23:21:10.125 092 12519.65 172.53 54689.62 88888.00 2015-04-02 23:21:10.250 092 12519.73 172.53 54689.65 88888.00 2015-04-02 23:21:10.375 092 12519.80 172.55 54689.65 88888.00 2015-04-02 23:21:10.500 092 12519.77 172.60 54689.62 88888.00 2015-04-02 23:21:10.625 092 12519.88 172.60 54689.60 88888.00 2015-04-02 23:21:10.750 092 12519.90 172.60 54689.62 88888.00 2015-04-02 23:21:10.875 092 12519.90 172.57 54689.60 88888.00 2015-04-02 23:21:11.000 092 12519.90 172.57 54689.60 88888.00 2015-04-02 23:21:11.125 092 12519.92 172.60 54689.62 88888.00 2015-04-02 23:21:11.250 092 12519.90 172.57 54689.60 88888.00 2015-04-02 23:21:11.375 092 12519.92 172.57 54689.60 88888.00 2015-04-02 23:21:11.500 092 12520.05 172.57 54689.62 88888.00 2015-04-02 23:21:11.625 092 12520.05 172.60 54689.62 88888.00 2015-04-02 23:21:11.750 092 12519.98 172.60 54689.60 88888.00 2015-04-02 23:21:11.875 092 12519.95 172.60 54689.60 88888.00 2015-04-02 23:21:12.000 092 12520.00 172.62 54689.60 88888.00 2015-04-02 23:21:12.125 092 12520.08 172.60 54689.60 88888.00 2015-04-02 23:21:12.250 092 12520.08 172.60 54689.62 88888.00 2015-04-02 23:21:12.375 092 12520.15 172.65 54689.60 88888.00 2015-04-02 23:21:12.500 092 12520.15 172.62 54689.60 88888.00 2015-04-02 23:21:12.625 092 12520.17 172.65 54689.60 88888.00 2015-04-02 23:21:12.750 092 12520.17 172.65 54689.60 88888.00 2015-04-02 23:21:12.875 092 12520.12 172.65 54689.60 88888.00 2015-04-02 23:21:13.000 092 12520.12 172.65 54689.57 88888.00 2015-04-02 23:21:13.125 092 12520.15 172.62 54689.57 88888.00 2015-04-02 23:21:13.250 092 12520.05 172.62 54689.57 88888.00 2015-04-02 23:21:13.375 092 12520.02 172.68 54689.55 88888.00 2015-04-02 23:21:13.500 092 12520.00 172.65 54689.55 88888.00 2015-04-02 23:21:13.625 092 12520.02 172.68 54689.57 88888.00 2015-04-02 23:21:13.750 092 12520.00 172.68 54689.55 88888.00 2015-04-02 23:21:13.875 092 12520.00 172.68 54689.60 88888.00 2015-04-02 23:21:14.000 092 12520.08 172.70 54689.57 88888.00 2015-04-02 23:21:14.125 092 12520.05 172.70 54689.57 88888.00 2015-04-02 23:21:14.250 092 12520.08 172.70 54689.60 88888.00 2015-04-02 23:21:14.375 092 12520.15 172.70 54689.62 88888.00 2015-04-02 23:21:14.500 092 12520.15 172.70 54689.60 88888.00 2015-04-02 23:21:14.625 092 12520.10 172.70 54689.60 88888.00 2015-04-02 23:21:14.750 092 12520.12 172.70 54689.57 88888.00 2015-04-02 23:21:14.875 092 12520.08 172.68 54689.57 88888.00 2015-04-02 23:21:15.000 092 12520.10 172.70 54689.55 88888.00 2015-04-02 23:21:15.125 092 12520.15 172.65 54689.55 88888.00 2015-04-02 23:21:15.250 092 12520.12 172.62 54689.55 88888.00 2015-04-02 23:21:15.375 092 12520.15 172.65 54689.60 88888.00 2015-04-02 23:21:15.500 092 12520.12 172.70 54689.57 88888.00 2015-04-02 23:21:15.625 092 12520.12 172.68 54689.60 88888.00 2015-04-02 23:21:15.750 092 12520.15 172.62 54689.57 88888.00 2015-04-02 23:21:15.875 092 12520.12 172.62 54689.57 88888.00 2015-04-02 23:21:16.000 092 12520.15 172.62 54689.55 88888.00 2015-04-02 23:21:16.125 092 12520.17 172.65 54689.57 88888.00 2015-04-02 23:21:16.250 092 12520.10 172.68 54689.57 88888.00 2015-04-02 23:21:16.375 092 12520.15 172.70 54689.60 88888.00 2015-04-02 23:21:16.500 092 12520.10 172.68 54689.55 88888.00 2015-04-02 23:21:16.625 092 12520.08 172.68 54689.55 88888.00 2015-04-02 23:21:16.750 092 12520.12 172.68 54689.55 88888.00 2015-04-02 23:21:16.875 092 12520.17 172.68 54689.55 88888.00 2015-04-02 23:21:17.000 092 12520.08 172.68 54689.55 88888.00 2015-04-02 23:21:17.125 092 12520.08 172.70 54689.57 88888.00 2015-04-02 23:21:17.250 092 12520.08 172.65 54689.57 88888.00 2015-04-02 23:21:17.375 092 12520.05 172.62 54689.55 88888.00 2015-04-02 23:21:17.500 092 12520.05 172.62 54689.55 88888.00 2015-04-02 23:21:17.625 092 12520.10 172.65 54689.55 88888.00 2015-04-02 23:21:17.750 092 12520.15 172.65 54689.57 88888.00 2015-04-02 23:21:17.875 092 12520.20 172.65 54689.57 88888.00 2015-04-02 23:21:18.000 092 12520.20 172.60 54689.53 88888.00 2015-04-02 23:21:18.125 092 12520.17 172.60 54689.60 88888.00 2015-04-02 23:21:18.250 092 12520.17 172.60 54689.60 88888.00 2015-04-02 23:21:18.375 092 12520.25 172.60 54689.60 88888.00 2015-04-02 23:21:18.500 092 12520.25 172.60 54689.55 88888.00 2015-04-02 23:21:18.625 092 12520.30 172.62 54689.55 88888.00 2015-04-02 23:21:18.750 092 12520.30 172.68 54689.55 88888.00 2015-04-02 23:21:18.875 092 12520.30 172.62 54689.60 88888.00 2015-04-02 23:21:19.000 092 12520.27 172.60 54689.60 88888.00 2015-04-02 23:21:19.125 092 12520.27 172.60 54689.60 88888.00 2015-04-02 23:21:19.250 092 12520.35 172.57 54689.57 88888.00 2015-04-02 23:21:19.375 092 12520.42 172.57 54689.57 88888.00 2015-04-02 23:21:19.500 092 12520.38 172.60 54689.60 88888.00 2015-04-02 23:21:19.625 092 12520.35 172.60 54689.65 88888.00 2015-04-02 23:21:19.750 092 12520.42 172.57 54689.62 88888.00 2015-04-02 23:21:19.875 092 12520.40 172.55 54689.62 88888.00 2015-04-02 23:21:20.000 092 12520.38 172.53 54689.57 88888.00 2015-04-02 23:21:20.125 092 12520.40 172.53 54689.62 88888.00 2015-04-02 23:21:20.250 092 12520.40 172.55 54689.65 88888.00 2015-04-02 23:21:20.375 092 12520.45 172.57 54689.65 88888.00 2015-04-02 23:21:20.500 092 12520.42 172.55 54689.65 88888.00 2015-04-02 23:21:20.625 092 12520.40 172.50 54689.62 88888.00 2015-04-02 23:21:20.750 092 12520.45 172.47 54689.62 88888.00 2015-04-02 23:21:20.875 092 12520.50 172.53 54689.65 88888.00 2015-04-02 23:21:21.000 092 12520.55 172.47 54689.62 88888.00 2015-04-02 23:21:21.125 092 12520.58 172.50 54689.62 88888.00 2015-04-02 23:21:21.250 092 12520.55 172.50 54689.65 88888.00 2015-04-02 23:21:21.375 092 12520.58 172.47 54689.62 88888.00 2015-04-02 23:21:21.500 092 12520.62 172.50 54689.62 88888.00 2015-04-02 23:21:21.625 092 12520.65 172.50 54689.60 88888.00 2015-04-02 23:21:21.750 092 12520.65 172.50 54689.60 88888.00 2015-04-02 23:21:21.875 092 12520.65 172.50 54689.60 88888.00 2015-04-02 23:21:22.000 092 12520.67 172.47 54689.60 88888.00 2015-04-02 23:21:22.125 092 12520.67 172.53 54689.60 88888.00 2015-04-02 23:21:22.250 092 12520.67 172.47 54689.60 88888.00 2015-04-02 23:21:22.375 092 12520.75 172.47 54689.57 88888.00 2015-04-02 23:21:22.500 092 12520.80 172.45 54689.55 88888.00 2015-04-02 23:21:22.625 092 12520.83 172.50 54689.57 88888.00 2015-04-02 23:21:22.750 092 12520.83 172.47 54689.60 88888.00 2015-04-02 23:21:22.875 092 12520.83 172.45 54689.57 88888.00 2015-04-02 23:21:23.000 092 12520.85 172.47 54689.55 88888.00 2015-04-02 23:21:23.125 092 12520.85 172.50 54689.57 88888.00 2015-04-02 23:21:23.250 092 12520.80 172.50 54689.55 88888.00 2015-04-02 23:21:23.375 092 12520.80 172.50 54689.55 88888.00 2015-04-02 23:21:23.500 092 12520.83 172.55 54689.55 88888.00 2015-04-02 23:21:23.625 092 12520.95 172.55 54689.55 88888.00 2015-04-02 23:21:23.750 092 12521.00 172.53 54689.55 88888.00 2015-04-02 23:21:23.875 092 12521.00 172.50 54689.55 88888.00 2015-04-02 23:21:24.000 092 12520.98 172.53 54689.50 88888.00 2015-04-02 23:21:24.125 092 12521.02 172.55 54689.53 88888.00 2015-04-02 23:21:24.250 092 12521.12 172.55 54689.55 88888.00 2015-04-02 23:21:24.375 092 12521.12 172.60 54689.53 88888.00 2015-04-02 23:21:24.500 092 12521.08 172.57 54689.53 88888.00 2015-04-02 23:21:24.625 092 12521.02 172.57 54689.50 88888.00 2015-04-02 23:21:24.750 092 12521.08 172.57 54689.47 88888.00 2015-04-02 23:21:24.875 092 12521.20 172.60 54689.47 88888.00 2015-04-02 23:21:25.000 092 12521.23 172.62 54689.50 88888.00 2015-04-02 23:21:25.125 092 12521.20 172.65 54689.53 88888.00 2015-04-02 23:21:25.250 092 12521.15 172.65 54689.53 88888.00 2015-04-02 23:21:25.375 092 12521.23 172.68 54689.55 88888.00 2015-04-02 23:21:25.500 092 12521.17 172.70 54689.53 88888.00 2015-04-02 23:21:25.625 092 12521.17 172.70 54689.53 88888.00 2015-04-02 23:21:25.750 092 12521.25 172.72 54689.50 88888.00 2015-04-02 23:21:25.875 092 12521.23 172.75 54689.50 88888.00 2015-04-02 23:21:26.000 092 12521.15 172.75 54689.50 88888.00 2015-04-02 23:21:26.125 092 12521.25 172.78 54689.53 88888.00 2015-04-02 23:21:26.250 092 12521.27 172.75 54689.47 88888.00 2015-04-02 23:21:26.375 092 12521.33 172.78 54689.47 88888.00 2015-04-02 23:21:26.500 092 12521.33 172.80 54689.50 88888.00 2015-04-02 23:21:26.625 092 12521.33 172.82 54689.53 88888.00 2015-04-02 23:21:26.750 092 12521.27 172.85 54689.53 88888.00 2015-04-02 23:21:26.875 092 12521.23 172.85 54689.50 88888.00 2015-04-02 23:21:27.000 092 12521.25 172.82 54689.47 88888.00 2015-04-02 23:21:27.125 092 12521.27 172.85 54689.47 88888.00 2015-04-02 23:21:27.250 092 12521.25 172.85 54689.47 88888.00 2015-04-02 23:21:27.375 092 12521.27 172.88 54689.50 88888.00 2015-04-02 23:21:27.500 092 12521.27 172.90 54689.50 88888.00 2015-04-02 23:21:27.625 092 12521.23 172.95 54689.50 88888.00 2015-04-02 23:21:27.750 092 12521.25 172.95 54689.50 88888.00 2015-04-02 23:21:27.875 092 12521.25 172.93 54689.47 88888.00 2015-04-02 23:21:28.000 092 12521.17 172.97 54689.47 88888.00 2015-04-02 23:21:28.125 092 12521.17 173.03 54689.53 88888.00 2015-04-02 23:21:28.250 092 12521.17 173.00 54689.53 88888.00 2015-04-02 23:21:28.375 092 12521.17 173.00 54689.50 88888.00 2015-04-02 23:21:28.500 092 12521.15 173.03 54689.53 88888.00 2015-04-02 23:21:28.625 092 12521.12 173.05 54689.50 88888.00 2015-04-02 23:21:28.750 092 12521.10 173.05 54689.50 88888.00 2015-04-02 23:21:28.875 092 12521.02 173.05 54689.47 88888.00 2015-04-02 23:21:29.000 092 12520.98 173.07 54689.47 88888.00 2015-04-02 23:21:29.125 092 12521.05 173.07 54689.50 88888.00 2015-04-02 23:21:29.250 092 12521.05 173.10 54689.50 88888.00 2015-04-02 23:21:29.375 092 12521.00 173.10 54689.47 88888.00 2015-04-02 23:21:29.500 092 12520.98 173.10 54689.50 88888.00 2015-04-02 23:21:29.625 092 12520.95 173.07 54689.50 88888.00 2015-04-02 23:21:29.750 092 12520.95 173.12 54689.50 88888.00 2015-04-02 23:21:29.875 092 12520.95 173.15 54689.50 88888.00 2015-04-02 23:21:30.000 092 12521.05 173.15 54689.50 88888.00 2015-04-02 23:21:30.125 092 12521.05 173.20 54689.53 88888.00 2015-04-02 23:21:30.250 092 12520.92 173.22 54689.53 88888.00 2015-04-02 23:21:30.375 092 12520.83 173.20 54689.53 88888.00 2015-04-02 23:21:30.500 092 12520.77 173.25 54689.55 88888.00 2015-04-02 23:21:30.625 092 12520.75 173.30 54689.55 88888.00 2015-04-02 23:21:30.750 092 12520.73 173.30 54689.53 88888.00 2015-04-02 23:21:30.875 092 12520.73 173.30 54689.50 88888.00 2015-04-02 23:21:31.000 092 12520.73 173.28 54689.47 88888.00 2015-04-02 23:21:31.125 092 12520.75 173.30 54689.50 88888.00 2015-04-02 23:21:31.250 092 12520.70 173.32 54689.53 88888.00 2015-04-02 23:21:31.375 092 12520.65 173.35 54689.55 88888.00 2015-04-02 23:21:31.500 092 12520.62 173.38 54689.55 88888.00 2015-04-02 23:21:31.625 092 12520.65 173.38 54689.53 88888.00 2015-04-02 23:21:31.750 092 12520.67 173.43 54689.53 88888.00 2015-04-02 23:21:31.875 092 12520.60 173.40 54689.53 88888.00 2015-04-02 23:21:32.000 092 12520.55 173.40 54689.53 88888.00 2015-04-02 23:21:32.125 092 12520.58 173.43 54689.55 88888.00 2015-04-02 23:21:32.250 092 12520.50 173.50 54689.57 88888.00 2015-04-02 23:21:32.375 092 12520.50 173.50 54689.57 88888.00 2015-04-02 23:21:32.500 092 12520.48 173.47 54689.57 88888.00 2015-04-02 23:21:32.625 092 12520.45 173.45 54689.57 88888.00 2015-04-02 23:21:32.750 092 12520.42 173.47 54689.57 88888.00 2015-04-02 23:21:32.875 092 12520.40 173.47 54689.55 88888.00 2015-04-02 23:21:33.000 092 12520.40 173.53 54689.53 88888.00 2015-04-02 23:21:33.125 092 12520.42 173.53 54689.55 88888.00 2015-04-02 23:21:33.250 092 12520.40 173.53 54689.57 88888.00 2015-04-02 23:21:33.375 092 12520.45 173.53 54689.57 88888.00 2015-04-02 23:21:33.500 092 12520.42 173.57 54689.57 88888.00 2015-04-02 23:21:33.625 092 12520.35 173.55 54689.55 88888.00 2015-04-02 23:21:33.750 092 12520.30 173.55 54689.55 88888.00 2015-04-02 23:21:33.875 092 12520.30 173.57 54689.55 88888.00 2015-04-02 23:21:34.000 092 12520.30 173.57 54689.57 88888.00 2015-04-02 23:21:34.125 092 12520.35 173.57 54689.57 88888.00 2015-04-02 23:21:34.250 092 12520.35 173.57 54689.57 88888.00 2015-04-02 23:21:34.375 092 12520.38 173.60 54689.57 88888.00 2015-04-02 23:21:34.500 092 12520.27 173.62 54689.60 88888.00 2015-04-02 23:21:34.625 092 12520.27 173.60 54689.60 88888.00 2015-04-02 23:21:34.750 092 12520.30 173.60 54689.60 88888.00 2015-04-02 23:21:34.875 092 12520.30 173.65 54689.62 88888.00 2015-04-02 23:21:35.000 092 12520.33 173.65 54689.62 88888.00 2015-04-02 23:21:35.125 092 12520.40 173.68 54689.62 88888.00 2015-04-02 23:21:35.250 092 12520.42 173.65 54689.60 88888.00 2015-04-02 23:21:35.375 092 12520.42 173.72 54689.57 88888.00 2015-04-02 23:21:35.500 092 12520.48 173.75 54689.62 88888.00 2015-04-02 23:21:35.625 092 12520.50 173.75 54689.60 88888.00 2015-04-02 23:21:35.750 092 12520.45 173.75 54689.62 88888.00 2015-04-02 23:21:35.875 092 12520.48 173.72 54689.60 88888.00 2015-04-02 23:21:36.000 092 12520.48 173.75 54689.57 88888.00 2015-04-02 23:21:36.125 092 12520.42 173.75 54689.60 88888.00 2015-04-02 23:21:36.250 092 12520.40 173.78 54689.60 88888.00 2015-04-02 23:21:36.375 092 12520.48 173.78 54689.60 88888.00 2015-04-02 23:21:36.500 092 12520.58 173.80 54689.57 88888.00 2015-04-02 23:21:36.625 092 12520.67 173.80 54689.60 88888.00 2015-04-02 23:21:36.750 092 12520.75 173.80 54689.62 88888.00 2015-04-02 23:21:36.875 092 12520.77 173.82 54689.62 88888.00 2015-04-02 23:21:37.000 092 12520.80 173.80 54689.62 88888.00 2015-04-02 23:21:37.125 092 12520.80 173.88 54689.60 88888.00 2015-04-02 23:21:37.250 092 12520.77 173.88 54689.60 88888.00 2015-04-02 23:21:37.375 092 12520.83 173.88 54689.62 88888.00 2015-04-02 23:21:37.500 092 12520.88 173.85 54689.62 88888.00 2015-04-02 23:21:37.625 092 12520.98 173.82 54689.57 88888.00 2015-04-02 23:21:37.750 092 12520.95 173.85 54689.57 88888.00 2015-04-02 23:21:37.875 092 12520.92 173.88 54689.57 88888.00 2015-04-02 23:21:38.000 092 12520.92 173.93 54689.57 88888.00 2015-04-02 23:21:38.125 092 12520.92 173.95 54689.57 88888.00 2015-04-02 23:21:38.250 092 12520.95 173.93 54689.62 88888.00 2015-04-02 23:21:38.375 092 12521.00 173.95 54689.60 88888.00 2015-04-02 23:21:38.500 092 12521.12 173.97 54689.62 88888.00 2015-04-02 23:21:38.625 092 12521.23 173.95 54689.62 88888.00 2015-04-02 23:21:38.750 092 12521.20 173.95 54689.60 88888.00 2015-04-02 23:21:38.875 092 12521.20 173.95 54689.60 88888.00 2015-04-02 23:21:39.000 092 12521.23 173.95 54689.55 88888.00 2015-04-02 23:21:39.125 092 12521.33 173.97 54689.57 88888.00 2015-04-02 23:21:39.250 092 12521.38 173.97 54689.57 88888.00 2015-04-02 23:21:39.375 092 12521.40 173.97 54689.57 88888.00 2015-04-02 23:21:39.500 092 12521.40 173.97 54689.57 88888.00 2015-04-02 23:21:39.625 092 12521.45 174.00 54689.57 88888.00 2015-04-02 23:21:39.750 092 12521.48 173.97 54689.60 88888.00 2015-04-02 23:21:39.875 092 12521.48 173.97 54689.60 88888.00 2015-04-02 23:21:40.000 092 12521.50 173.95 54689.55 88888.00 2015-04-02 23:21:40.125 092 12521.58 173.93 54689.53 88888.00 2015-04-02 23:21:40.250 092 12521.58 173.95 54689.55 88888.00 2015-04-02 23:21:40.375 092 12521.62 173.97 54689.57 88888.00 2015-04-02 23:21:40.500 092 12521.67 174.05 54689.57 88888.00 2015-04-02 23:21:40.625 092 12521.70 174.03 54689.57 88888.00 2015-04-02 23:21:40.750 092 12521.73 173.97 54689.55 88888.00 2015-04-02 23:21:40.875 092 12521.73 173.97 54689.53 88888.00 2015-04-02 23:21:41.000 092 12521.73 173.95 54689.53 88888.00 2015-04-02 23:21:41.125 092 12521.80 174.00 54689.55 88888.00 2015-04-02 23:21:41.250 092 12521.80 173.95 54689.57 88888.00 2015-04-02 23:21:41.375 092 12521.83 173.95 54689.55 88888.00 2015-04-02 23:21:41.500 092 12521.85 173.97 54689.55 88888.00 2015-04-02 23:21:41.625 092 12521.88 173.97 54689.53 88888.00 2015-04-02 23:21:41.750 092 12521.88 173.97 54689.50 88888.00 2015-04-02 23:21:41.875 092 12521.85 173.93 54689.50 88888.00 2015-04-02 23:21:42.000 092 12521.90 173.95 54689.50 88888.00 2015-04-02 23:21:42.125 092 12521.92 173.95 54689.53 88888.00 2015-04-02 23:21:42.250 092 12521.92 173.95 54689.55 88888.00 2015-04-02 23:21:42.375 092 12522.00 173.93 54689.53 88888.00 2015-04-02 23:21:42.500 092 12522.00 173.90 54689.50 88888.00 2015-04-02 23:21:42.625 092 12522.00 173.90 54689.50 88888.00 2015-04-02 23:21:42.750 092 12522.00 173.93 54689.53 88888.00 2015-04-02 23:21:42.875 092 12522.02 173.95 54689.55 88888.00 2015-04-02 23:21:43.000 092 12522.00 173.95 54689.55 88888.00 2015-04-02 23:21:43.125 092 12522.02 173.95 54689.55 88888.00 2015-04-02 23:21:43.250 092 12522.05 173.95 54689.57 88888.00 2015-04-02 23:21:43.375 092 12522.10 173.93 54689.57 88888.00 2015-04-02 23:21:43.500 092 12522.10 173.95 54689.57 88888.00 2015-04-02 23:21:43.625 092 12522.12 173.95 54689.60 88888.00 2015-04-02 23:21:43.750 092 12522.08 173.95 54689.57 88888.00 2015-04-02 23:21:43.875 092 12522.08 173.93 54689.57 88888.00 2015-04-02 23:21:44.000 092 12522.05 173.90 54689.55 88888.00 2015-04-02 23:21:44.125 092 12522.08 173.90 54689.55 88888.00 2015-04-02 23:21:44.250 092 12522.05 173.88 54689.50 88888.00 2015-04-02 23:21:44.375 092 12522.05 173.90 54689.50 88888.00 2015-04-02 23:21:44.500 092 12522.02 173.88 54689.53 88888.00 2015-04-02 23:21:44.625 092 12522.05 173.90 54689.55 88888.00 2015-04-02 23:21:44.750 092 12522.02 173.93 54689.57 88888.00 2015-04-02 23:21:44.875 092 12521.98 173.90 54689.55 88888.00 2015-04-02 23:21:45.000 092 12522.00 173.90 54689.57 88888.00 2015-04-02 23:21:45.125 092 12522.05 173.93 54689.57 88888.00 2015-04-02 23:21:45.250 092 12522.05 173.90 54689.57 88888.00 2015-04-02 23:21:45.375 092 12521.98 173.93 54689.57 88888.00 2015-04-02 23:21:45.500 092 12521.90 173.95 54689.57 88888.00 2015-04-02 23:21:45.625 092 12521.98 173.95 54689.57 88888.00 2015-04-02 23:21:45.750 092 12522.05 173.97 54689.57 88888.00 2015-04-02 23:21:45.875 092 12522.08 173.95 54689.60 88888.00 2015-04-02 23:21:46.000 092 12522.05 173.93 54689.57 88888.00 2015-04-02 23:21:46.125 092 12521.95 173.93 54689.60 88888.00 2015-04-02 23:21:46.250 092 12521.95 173.93 54689.60 88888.00 2015-04-02 23:21:46.375 092 12521.95 173.93 54689.60 88888.00 2015-04-02 23:21:46.500 092 12521.92 173.95 54689.60 88888.00 2015-04-02 23:21:46.625 092 12521.92 173.93 54689.60 88888.00 2015-04-02 23:21:46.750 092 12521.95 173.95 54689.62 88888.00 2015-04-02 23:21:46.875 092 12521.95 173.93 54689.60 88888.00 2015-04-02 23:21:47.000 092 12521.92 173.90 54689.60 88888.00 2015-04-02 23:21:47.125 092 12521.90 173.90 54689.62 88888.00 2015-04-02 23:21:47.250 092 12521.88 173.95 54689.65 88888.00 2015-04-02 23:21:47.375 092 12521.85 173.95 54689.65 88888.00 2015-04-02 23:21:47.500 092 12521.83 173.93 54689.65 88888.00 2015-04-02 23:21:47.625 092 12521.85 173.95 54689.65 88888.00 2015-04-02 23:21:47.750 092 12521.83 173.97 54689.68 88888.00 2015-04-02 23:21:47.875 092 12521.83 173.95 54689.70 88888.00 2015-04-02 23:21:48.000 092 12521.83 173.95 54689.70 88888.00 2015-04-02 23:21:48.125 092 12521.85 173.93 54689.70 88888.00 2015-04-02 23:21:48.250 092 12521.85 173.93 54689.68 88888.00 2015-04-02 23:21:48.375 092 12521.83 173.93 54689.68 88888.00 2015-04-02 23:21:48.500 092 12521.83 173.93 54689.65 88888.00 2015-04-02 23:21:48.625 092 12521.85 173.95 54689.65 88888.00 2015-04-02 23:21:48.750 092 12521.85 174.00 54689.70 88888.00 2015-04-02 23:21:48.875 092 12521.83 173.95 54689.70 88888.00 2015-04-02 23:21:49.000 092 12521.77 173.90 54689.70 88888.00 2015-04-02 23:21:49.125 092 12521.80 173.90 54689.70 88888.00 2015-04-02 23:21:49.250 092 12521.83 173.95 54689.68 88888.00 2015-04-02 23:21:49.375 092 12521.77 173.95 54689.68 88888.00 2015-04-02 23:21:49.500 092 12521.80 173.97 54689.70 88888.00 2015-04-02 23:21:49.625 092 12521.85 173.97 54689.70 88888.00 2015-04-02 23:21:49.750 092 12521.83 174.00 54689.70 88888.00 2015-04-02 23:21:49.875 092 12521.77 174.00 54689.72 88888.00 2015-04-02 23:21:50.000 092 12521.75 174.00 54689.72 88888.00 2015-04-02 23:21:50.125 092 12521.80 174.03 54689.72 88888.00 2015-04-02 23:21:50.250 092 12521.75 174.03 54689.70 88888.00 2015-04-02 23:21:50.375 092 12521.75 174.05 54689.72 88888.00 2015-04-02 23:21:50.500 092 12521.80 174.05 54689.72 88888.00 2015-04-02 23:21:50.625 092 12521.83 174.07 54689.72 88888.00 2015-04-02 23:21:50.750 092 12521.83 174.05 54689.72 88888.00 2015-04-02 23:21:50.875 092 12521.83 174.05 54689.70 88888.00 2015-04-02 23:21:51.000 092 12521.88 174.07 54689.70 88888.00 2015-04-02 23:21:51.125 092 12521.88 174.05 54689.75 88888.00 2015-04-02 23:21:51.250 092 12521.88 174.05 54689.75 88888.00 2015-04-02 23:21:51.375 092 12521.92 174.07 54689.75 88888.00 2015-04-02 23:21:51.500 092 12521.95 174.10 54689.75 88888.00 2015-04-02 23:21:51.625 092 12521.95 174.12 54689.72 88888.00 2015-04-02 23:21:51.750 092 12521.90 174.18 54689.72 88888.00 2015-04-02 23:21:51.875 092 12521.88 174.18 54689.75 88888.00 2015-04-02 23:21:52.000 092 12521.95 174.20 54689.75 88888.00 2015-04-02 23:21:52.125 092 12521.98 174.18 54689.78 88888.00 2015-04-02 23:21:52.250 092 12521.95 174.15 54689.78 88888.00 2015-04-02 23:21:52.375 092 12521.95 174.18 54689.72 88888.00 2015-04-02 23:21:52.500 092 12521.95 174.22 54689.72 88888.00 2015-04-02 23:21:52.625 092 12522.00 174.25 54689.70 88888.00 2015-04-02 23:21:52.750 092 12522.00 174.25 54689.70 88888.00 2015-04-02 23:21:52.875 092 12522.00 174.25 54689.72 88888.00 2015-04-02 23:21:53.000 092 12522.02 174.22 54689.70 88888.00 2015-04-02 23:21:53.125 092 12522.05 174.22 54689.72 88888.00 2015-04-02 23:21:53.250 092 12522.05 174.25 54689.72 88888.00 2015-04-02 23:21:53.375 092 12522.12 174.28 54689.68 88888.00 2015-04-02 23:21:53.500 092 12522.17 174.28 54689.70 88888.00 2015-04-02 23:21:53.625 092 12522.20 174.30 54689.72 88888.00 2015-04-02 23:21:53.750 092 12522.27 174.30 54689.72 88888.00 2015-04-02 23:21:53.875 092 12522.30 174.30 54689.72 88888.00 2015-04-02 23:21:54.000 092 12522.27 174.28 54689.70 88888.00 2015-04-02 23:21:54.125 092 12522.27 174.28 54689.70 88888.00 2015-04-02 23:21:54.250 092 12522.30 174.25 54689.70 88888.00 2015-04-02 23:21:54.375 092 12522.27 174.25 54689.70 88888.00 2015-04-02 23:21:54.500 092 12522.27 174.28 54689.72 88888.00 2015-04-02 23:21:54.625 092 12522.27 174.32 54689.72 88888.00 2015-04-02 23:21:54.750 092 12522.27 174.30 54689.72 88888.00 2015-04-02 23:21:54.875 092 12522.33 174.30 54689.75 88888.00 2015-04-02 23:21:55.000 092 12522.38 174.35 54689.75 88888.00 2015-04-02 23:21:55.125 092 12522.35 174.38 54689.72 88888.00 2015-04-02 23:21:55.250 092 12522.27 174.30 54689.72 88888.00 2015-04-02 23:21:55.375 092 12522.33 174.28 54689.70 88888.00 2015-04-02 23:21:55.500 092 12522.38 174.30 54689.72 88888.00 2015-04-02 23:21:55.625 092 12522.40 174.32 54689.75 88888.00 2015-04-02 23:21:55.750 092 12522.40 174.35 54689.75 88888.00 2015-04-02 23:21:55.875 092 12522.40 174.32 54689.72 88888.00 2015-04-02 23:21:56.000 092 12522.40 174.30 54689.72 88888.00 2015-04-02 23:21:56.125 092 12522.40 174.32 54689.72 88888.00 2015-04-02 23:21:56.250 092 12522.38 174.28 54689.72 88888.00 2015-04-02 23:21:56.375 092 12522.40 174.28 54689.70 88888.00 2015-04-02 23:21:56.500 092 12522.42 174.28 54689.72 88888.00 2015-04-02 23:21:56.625 092 12522.40 174.30 54689.75 88888.00 2015-04-02 23:21:56.750 092 12522.40 174.30 54689.72 88888.00 2015-04-02 23:21:56.875 092 12522.45 174.28 54689.75 88888.00 2015-04-02 23:21:57.000 092 12522.50 174.30 54689.75 88888.00 2015-04-02 23:21:57.125 092 12522.52 174.28 54689.75 88888.00 2015-04-02 23:21:57.250 092 12522.50 174.28 54689.75 88888.00 2015-04-02 23:21:57.375 092 12522.55 174.25 54689.72 88888.00 2015-04-02 23:21:57.500 092 12522.48 174.25 54689.70 88888.00 2015-04-02 23:21:57.625 092 12522.45 174.22 54689.72 88888.00 2015-04-02 23:21:57.750 092 12522.52 174.20 54689.75 88888.00 2015-04-02 23:21:57.875 092 12522.58 174.20 54689.78 88888.00 2015-04-02 23:21:58.000 092 12522.58 174.18 54689.75 88888.00 2015-04-02 23:21:58.125 092 12522.50 174.20 54689.80 88888.00 2015-04-02 23:21:58.250 092 12522.42 174.12 54689.78 88888.00 2015-04-02 23:21:58.375 092 12522.52 174.15 54689.80 88888.00 2015-04-02 23:21:58.500 092 12522.58 174.15 54689.80 88888.00 2015-04-02 23:21:58.625 092 12522.58 174.15 54689.80 88888.00 2015-04-02 23:21:58.750 092 12522.58 174.10 54689.78 88888.00 2015-04-02 23:21:58.875 092 12522.55 174.10 54689.82 88888.00 2015-04-02 23:21:59.000 092 12522.55 174.07 54689.82 88888.00 2015-04-02 23:21:59.125 092 12522.58 174.07 54689.80 88888.00 2015-04-02 23:21:59.250 092 12522.48 174.07 54689.80 88888.00 2015-04-02 23:21:59.375 092 12522.52 174.05 54689.82 88888.00 2015-04-02 23:21:59.500 092 12522.55 174.03 54689.82 88888.00 2015-04-02 23:21:59.625 092 12522.55 174.00 54689.82 88888.00 2015-04-02 23:21:59.750 092 12522.60 174.00 54689.82 88888.00 2015-04-02 23:21:59.875 092 12522.60 174.00 54689.85 88888.00 2015-04-02 23:22:00.000 092 12522.58 173.97 54689.85 88888.00 2015-04-02 23:22:00.125 092 12522.60 173.95 54689.85 88888.00 2015-04-02 23:22:00.250 092 12522.60 173.93 54689.85 88888.00 2015-04-02 23:22:00.375 092 12522.58 173.90 54689.85 88888.00 2015-04-02 23:22:00.500 092 12522.52 173.88 54689.85 88888.00 2015-04-02 23:22:00.625 092 12522.50 173.82 54689.88 88888.00 2015-04-02 23:22:00.750 092 12522.52 173.85 54689.88 88888.00 2015-04-02 23:22:00.875 092 12522.48 173.85 54689.85 88888.00 2015-04-02 23:22:01.000 092 12522.45 173.80 54689.85 88888.00 2015-04-02 23:22:01.125 092 12522.42 173.78 54689.88 88888.00 2015-04-02 23:22:01.250 092 12522.42 173.78 54689.90 88888.00 2015-04-02 23:22:01.375 092 12522.48 173.78 54689.93 88888.00 2015-04-02 23:22:01.500 092 12522.48 173.75 54689.97 88888.00 2015-04-02 23:22:01.625 092 12522.45 173.78 54689.97 88888.00 2015-04-02 23:22:01.750 092 12522.45 173.78 54689.93 88888.00 2015-04-02 23:22:01.875 092 12522.50 173.80 54689.93 88888.00 2015-04-02 23:22:02.000 092 12522.48 173.72 54689.93 88888.00 2015-04-02 23:22:02.125 092 12522.50 173.72 54689.97 88888.00 2015-04-02 23:22:02.250 092 12522.42 173.70 54689.95 88888.00 2015-04-02 23:22:02.375 092 12522.45 173.70 54689.97 88888.00 2015-04-02 23:22:02.500 092 12522.42 173.68 54690.00 88888.00 2015-04-02 23:22:02.625 092 12522.42 173.70 54689.97 88888.00 2015-04-02 23:22:02.750 092 12522.48 173.68 54689.95 88888.00 2015-04-02 23:22:02.875 092 12522.45 173.65 54689.97 88888.00 2015-04-02 23:22:03.000 092 12522.45 173.65 54690.00 88888.00 2015-04-02 23:22:03.125 092 12522.45 173.65 54690.00 88888.00 2015-04-02 23:22:03.250 092 12522.42 173.65 54690.00 88888.00 2015-04-02 23:22:03.375 092 12522.52 173.65 54690.03 88888.00 2015-04-02 23:22:03.500 092 12522.52 173.65 54690.00 88888.00 2015-04-02 23:22:03.625 092 12522.50 173.62 54690.00 88888.00 2015-04-02 23:22:03.750 092 12522.50 173.62 54690.00 88888.00 2015-04-02 23:22:03.875 092 12522.45 173.65 54690.03 88888.00 2015-04-02 23:22:04.000 092 12522.48 173.65 54690.05 88888.00 2015-04-02 23:22:04.125 092 12522.45 173.65 54690.03 88888.00 2015-04-02 23:22:04.250 092 12522.38 173.57 54690.03 88888.00 2015-04-02 23:22:04.375 092 12522.40 173.57 54690.00 88888.00 2015-04-02 23:22:04.500 092 12522.50 173.60 54690.03 88888.00 2015-04-02 23:22:04.625 092 12522.60 173.62 54690.07 88888.00 2015-04-02 23:22:04.750 092 12522.60 173.60 54690.07 88888.00 2015-04-02 23:22:04.875 092 12522.55 173.60 54690.10 88888.00 2015-04-02 23:22:05.000 092 12522.55 173.57 54690.07 88888.00 2015-04-02 23:22:05.125 092 12522.52 173.57 54690.10 88888.00 2015-04-02 23:22:05.250 092 12522.48 173.60 54690.12 88888.00 2015-04-02 23:22:05.375 092 12522.50 173.60 54690.10 88888.00 2015-04-02 23:22:05.500 092 12522.48 173.55 54690.07 88888.00 2015-04-02 23:22:05.625 092 12522.40 173.53 54690.07 88888.00 2015-04-02 23:22:05.750 092 12522.38 173.53 54690.12 88888.00 2015-04-02 23:22:05.875 092 12522.40 173.55 54690.15 88888.00 2015-04-02 23:22:06.000 092 12522.48 173.53 54690.15 88888.00 2015-04-02 23:22:06.125 092 12522.45 173.55 54690.15 88888.00 2015-04-02 23:22:06.250 092 12522.35 173.53 54690.15 88888.00 2015-04-02 23:22:06.375 092 12522.40 173.53 54690.12 88888.00 2015-04-02 23:22:06.500 092 12522.45 173.53 54690.12 88888.00 2015-04-02 23:22:06.625 092 12522.48 173.50 54690.15 88888.00 2015-04-02 23:22:06.750 092 12522.48 173.53 54690.15 88888.00 2015-04-02 23:22:06.875 092 12522.48 173.47 54690.15 88888.00 2015-04-02 23:22:07.000 092 12522.50 173.47 54690.12 88888.00 2015-04-02 23:22:07.125 092 12522.52 173.47 54690.12 88888.00 2015-04-02 23:22:07.250 092 12522.45 173.47 54690.15 88888.00 2015-04-02 23:22:07.375 092 12522.40 173.47 54690.18 88888.00 2015-04-02 23:22:07.500 092 12522.42 173.45 54690.20 88888.00 2015-04-02 23:22:07.625 092 12522.42 173.43 54690.18 88888.00 2015-04-02 23:22:07.750 092 12522.40 173.40 54690.18 88888.00 2015-04-02 23:22:07.875 092 12522.35 173.38 54690.18 88888.00 2015-04-02 23:22:08.000 092 12522.35 173.35 54690.18 88888.00 2015-04-02 23:22:08.125 092 12522.42 173.35 54690.20 88888.00 2015-04-02 23:22:08.250 092 12522.45 173.32 54690.22 88888.00 2015-04-02 23:22:08.375 092 12522.48 173.35 54690.20 88888.00 2015-04-02 23:22:08.500 092 12522.42 173.32 54690.20 88888.00 2015-04-02 23:22:08.625 092 12522.40 173.32 54690.22 88888.00 2015-04-02 23:22:08.750 092 12522.42 173.30 54690.25 88888.00 2015-04-02 23:22:08.875 092 12522.45 173.30 54690.22 88888.00 2015-04-02 23:22:09.000 092 12522.45 173.30 54690.25 88888.00 2015-04-02 23:22:09.125 092 12522.42 173.28 54690.28 88888.00 2015-04-02 23:22:09.250 092 12522.40 173.22 54690.25 88888.00 2015-04-02 23:22:09.375 092 12522.45 173.22 54690.25 88888.00 2015-04-02 23:22:09.500 092 12522.45 173.20 54690.28 88888.00 2015-04-02 23:22:09.625 092 12522.50 173.18 54690.28 88888.00 2015-04-02 23:22:09.750 092 12522.48 173.15 54690.28 88888.00 2015-04-02 23:22:09.875 092 12522.45 173.15 54690.28 88888.00 2015-04-02 23:22:10.000 092 12522.48 173.12 54690.30 88888.00 2015-04-02 23:22:10.125 092 12522.52 173.12 54690.25 88888.00 2015-04-02 23:22:10.250 092 12522.55 173.10 54690.30 88888.00 2015-04-02 23:22:10.375 092 12522.58 173.07 54690.30 88888.00 2015-04-02 23:22:10.500 092 12522.58 173.05 54690.32 88888.00 2015-04-02 23:22:10.625 092 12522.62 173.03 54690.32 88888.00 2015-04-02 23:22:10.750 092 12522.65 173.03 54690.32 88888.00 2015-04-02 23:22:10.875 092 12522.65 173.03 54690.30 88888.00 2015-04-02 23:22:11.000 092 12522.70 173.00 54690.30 88888.00 2015-04-02 23:22:11.125 092 12522.73 173.00 54690.32 88888.00 2015-04-02 23:22:11.250 092 12522.70 173.00 54690.32 88888.00 2015-04-02 23:22:11.375 092 12522.67 173.00 54690.32 88888.00 2015-04-02 23:22:11.500 092 12522.62 172.95 54690.32 88888.00 2015-04-02 23:22:11.625 092 12522.67 172.93 54690.32 88888.00 2015-04-02 23:22:11.750 092 12522.73 172.93 54690.30 88888.00 2015-04-02 23:22:11.875 092 12522.73 172.90 54690.30 88888.00 2015-04-02 23:22:12.000 092 12522.73 172.93 54690.30 88888.00 2015-04-02 23:22:12.125 092 12522.73 172.90 54690.30 88888.00 2015-04-02 23:22:12.250 092 12522.75 172.88 54690.32 88888.00 2015-04-02 23:22:12.375 092 12522.80 172.90 54690.32 88888.00 2015-04-02 23:22:12.500 092 12522.80 172.93 54690.32 88888.00 2015-04-02 23:22:12.625 092 12522.77 172.88 54690.35 88888.00 2015-04-02 23:22:12.750 092 12522.80 172.88 54690.35 88888.00 2015-04-02 23:22:12.875 092 12522.88 172.88 54690.35 88888.00 2015-04-02 23:22:13.000 092 12522.80 172.82 54690.32 88888.00 2015-04-02 23:22:13.125 092 12522.75 172.82 54690.32 88888.00 2015-04-02 23:22:13.250 092 12522.67 172.82 54690.35 88888.00 2015-04-02 23:22:13.375 092 12522.75 172.82 54690.35 88888.00 2015-04-02 23:22:13.500 092 12522.85 172.82 54690.38 88888.00 2015-04-02 23:22:13.625 092 12522.83 172.80 54690.38 88888.00 2015-04-02 23:22:13.750 092 12522.88 172.82 54690.38 88888.00 2015-04-02 23:22:13.875 092 12522.90 172.78 54690.38 88888.00 2015-04-02 23:22:14.000 092 12522.92 172.80 54690.38 88888.00 2015-04-02 23:22:14.125 092 12522.98 172.82 54690.38 88888.00 2015-04-02 23:22:14.250 092 12523.00 172.80 54690.35 88888.00 2015-04-02 23:22:14.375 092 12523.02 172.78 54690.35 88888.00 2015-04-02 23:22:14.500 092 12523.00 172.75 54690.35 88888.00 2015-04-02 23:22:14.625 092 12523.00 172.78 54690.35 88888.00 2015-04-02 23:22:14.750 092 12523.00 172.78 54690.35 88888.00 2015-04-02 23:22:14.875 092 12522.98 172.78 54690.38 88888.00 2015-04-02 23:22:15.000 092 12522.98 172.75 54690.35 88888.00 2015-04-02 23:22:15.125 092 12522.95 172.75 54690.38 88888.00 2015-04-02 23:22:15.250 092 12522.98 172.70 54690.38 88888.00 2015-04-02 23:22:15.375 092 12523.00 172.70 54690.38 88888.00 2015-04-02 23:22:15.500 092 12522.95 172.70 54690.40 88888.00 2015-04-02 23:22:15.625 092 12522.92 172.68 54690.43 88888.00 2015-04-02 23:22:15.750 092 12522.98 172.65 54690.40 88888.00 2015-04-02 23:22:15.875 092 12523.02 172.60 54690.38 88888.00 2015-04-02 23:22:16.000 092 12523.08 172.62 54690.38 88888.00 2015-04-02 23:22:16.125 092 12523.08 172.65 54690.45 88888.00 2015-04-02 23:22:16.250 092 12523.02 172.62 54690.43 88888.00 2015-04-02 23:22:16.375 092 12523.00 172.65 54690.43 88888.00 2015-04-02 23:22:16.500 092 12522.95 172.60 54690.43 88888.00 2015-04-02 23:22:16.625 092 12522.98 172.60 54690.45 88888.00 2015-04-02 23:22:16.750 092 12522.98 172.60 54690.43 88888.00 2015-04-02 23:22:16.875 092 12522.98 172.60 54690.45 88888.00 2015-04-02 23:22:17.000 092 12522.98 172.57 54690.43 88888.00 2015-04-02 23:22:17.125 092 12522.95 172.55 54690.45 88888.00 2015-04-02 23:22:17.250 092 12522.92 172.53 54690.45 88888.00 2015-04-02 23:22:17.375 092 12522.95 172.53 54690.45 88888.00 2015-04-02 23:22:17.500 092 12522.92 172.55 54690.45 88888.00 2015-04-02 23:22:17.625 092 12522.90 172.55 54690.47 88888.00 2015-04-02 23:22:17.750 092 12522.88 172.55 54690.47 88888.00 2015-04-02 23:22:17.875 092 12522.75 172.55 54690.47 88888.00 2015-04-02 23:22:18.000 092 12522.70 172.55 54690.47 88888.00 2015-04-02 23:22:18.125 092 12522.75 172.55 54690.47 88888.00 2015-04-02 23:22:18.250 092 12522.80 172.53 54690.47 88888.00 2015-04-02 23:22:18.375 092 12522.80 172.50 54690.47 88888.00 2015-04-02 23:22:18.500 092 12522.73 172.50 54690.50 88888.00 2015-04-02 23:22:18.625 092 12522.67 172.50 54690.53 88888.00 2015-04-02 23:22:18.750 092 12522.73 172.50 54690.55 88888.00 2015-04-02 23:22:18.875 092 12522.73 172.50 54690.55 88888.00 2015-04-02 23:22:19.000 092 12522.80 172.47 54690.55 88888.00 2015-04-02 23:22:19.125 092 12522.75 172.50 54690.55 88888.00 2015-04-02 23:22:19.250 092 12522.67 172.47 54690.53 88888.00 2015-04-02 23:22:19.375 092 12522.67 172.47 54690.55 88888.00 2015-04-02 23:22:19.500 092 12522.62 172.45 54690.57 88888.00 2015-04-02 23:22:19.625 092 12522.58 172.45 54690.55 88888.00 2015-04-02 23:22:19.750 092 12522.62 172.45 54690.55 88888.00 2015-04-02 23:22:19.875 092 12522.67 172.45 54690.55 88888.00 2015-04-02 23:22:20.000 092 12522.67 172.43 54690.55 88888.00 2015-04-02 23:22:20.125 092 12522.67 172.43 54690.55 88888.00 2015-04-02 23:22:20.250 092 12522.67 172.43 54690.57 88888.00 2015-04-02 23:22:20.375 092 12522.65 172.43 54690.57 88888.00 2015-04-02 23:22:20.500 092 12522.65 172.43 54690.57 88888.00 2015-04-02 23:22:20.625 092 12522.65 172.43 54690.55 88888.00 2015-04-02 23:22:20.750 092 12522.62 172.43 54690.55 88888.00 2015-04-02 23:22:20.875 092 12522.62 172.43 54690.57 88888.00 2015-04-02 23:22:21.000 092 12522.60 172.43 54690.57 88888.00 2015-04-02 23:22:21.125 092 12522.58 172.43 54690.55 88888.00 2015-04-02 23:22:21.250 092 12522.62 172.43 54690.57 88888.00 2015-04-02 23:22:21.375 092 12522.60 172.43 54690.60 88888.00 2015-04-02 23:22:21.500 092 12522.62 172.47 54690.62 88888.00 2015-04-02 23:22:21.625 092 12522.73 172.45 54690.60 88888.00 2015-04-02 23:22:21.750 092 12522.75 172.45 54690.62 88888.00 2015-04-02 23:22:21.875 092 12522.67 172.45 54690.60 88888.00 2015-04-02 23:22:22.000 092 12522.62 172.45 54690.57 88888.00 2015-04-02 23:22:22.125 092 12522.65 172.43 54690.57 88888.00 2015-04-02 23:22:22.250 092 12522.62 172.40 54690.60 88888.00 2015-04-02 23:22:22.375 092 12522.62 172.45 54690.60 88888.00 2015-04-02 23:22:22.500 092 12522.65 172.45 54690.60 88888.00 2015-04-02 23:22:22.625 092 12522.67 172.45 54690.62 88888.00 2015-04-02 23:22:22.750 092 12522.67 172.50 54690.65 88888.00 2015-04-02 23:22:22.875 092 12522.70 172.50 54690.60 88888.00 2015-04-02 23:22:23.000 092 12522.67 172.50 54690.62 88888.00 2015-04-02 23:22:23.125 092 12522.67 172.47 54690.65 88888.00 2015-04-02 23:22:23.250 092 12522.70 172.50 54690.65 88888.00 2015-04-02 23:22:23.375 092 12522.70 172.50 54690.65 88888.00 2015-04-02 23:22:23.500 092 12522.70 172.50 54690.60 88888.00 2015-04-02 23:22:23.625 092 12522.70 172.50 54690.62 88888.00 2015-04-02 23:22:23.750 092 12522.77 172.53 54690.65 88888.00 2015-04-02 23:22:23.875 092 12522.75 172.57 54690.65 88888.00 2015-04-02 23:22:24.000 092 12522.70 172.55 54690.62 88888.00 2015-04-02 23:22:24.125 092 12522.73 172.57 54690.62 88888.00 2015-04-02 23:22:24.250 092 12522.80 172.55 54690.65 88888.00 2015-04-02 23:22:24.375 092 12522.90 172.57 54690.68 88888.00 2015-04-02 23:22:24.500 092 12522.83 172.60 54690.68 88888.00 2015-04-02 23:22:24.625 092 12522.80 172.60 54690.65 88888.00 2015-04-02 23:22:24.750 092 12522.83 172.60 54690.68 88888.00 2015-04-02 23:22:24.875 092 12522.88 172.62 54690.68 88888.00 2015-04-02 23:22:25.000 092 12522.85 172.65 54690.68 88888.00 2015-04-02 23:22:25.125 092 12522.80 172.62 54690.65 88888.00 2015-04-02 23:22:25.250 092 12522.80 172.60 54690.65 88888.00 2015-04-02 23:22:25.375 092 12522.85 172.62 54690.68 88888.00 2015-04-02 23:22:25.500 092 12522.83 172.65 54690.70 88888.00 2015-04-02 23:22:25.625 092 12522.80 172.68 54690.68 88888.00 2015-04-02 23:22:25.750 092 12522.83 172.70 54690.65 88888.00 2015-04-02 23:22:25.875 092 12522.83 172.70 54690.65 88888.00 2015-04-02 23:22:26.000 092 12522.92 172.70 54690.65 88888.00 2015-04-02 23:22:26.125 092 12523.02 172.70 54690.72 88888.00 2015-04-02 23:22:26.250 092 12523.00 172.72 54690.68 88888.00 2015-04-02 23:22:26.375 092 12523.02 172.75 54690.68 88888.00 2015-04-02 23:22:26.500 092 12523.00 172.75 54690.68 88888.00 2015-04-02 23:22:26.625 092 12522.92 172.78 54690.70 88888.00 2015-04-02 23:22:26.750 092 12522.95 172.75 54690.65 88888.00 2015-04-02 23:22:26.875 092 12522.98 172.75 54690.65 88888.00 2015-04-02 23:22:27.000 092 12523.02 172.75 54690.62 88888.00 2015-04-02 23:22:27.125 092 12523.08 172.75 54690.68 88888.00 2015-04-02 23:22:27.250 092 12522.98 172.75 54690.65 88888.00 2015-04-02 23:22:27.375 092 12522.92 172.72 54690.68 88888.00 2015-04-02 23:22:27.500 092 12522.90 172.75 54690.68 88888.00 2015-04-02 23:22:27.625 092 12522.98 172.78 54690.70 88888.00 2015-04-02 23:22:27.750 092 12523.02 172.78 54690.65 88888.00 2015-04-02 23:22:27.875 092 12523.10 172.82 54690.68 88888.00 2015-04-02 23:22:28.000 092 12523.10 172.82 54690.68 88888.00 2015-04-02 23:22:28.125 092 12522.98 172.80 54690.68 88888.00 2015-04-02 23:22:28.250 092 12522.88 172.78 54690.70 88888.00 2015-04-02 23:22:28.375 092 12522.95 172.78 54690.68 88888.00 2015-04-02 23:22:28.500 092 12522.92 172.80 54690.70 88888.00 2015-04-02 23:22:28.625 092 12522.85 172.82 54690.70 88888.00 2015-04-02 23:22:28.750 092 12522.85 172.80 54690.68 88888.00 2015-04-02 23:22:28.875 092 12522.85 172.80 54690.70 88888.00 2015-04-02 23:22:29.000 092 12522.85 172.82 54690.68 88888.00 2015-04-02 23:22:29.125 092 12522.90 172.85 54690.70 88888.00 2015-04-02 23:22:29.250 092 12522.95 172.85 54690.70 88888.00 2015-04-02 23:22:29.375 092 12523.00 172.88 54690.72 88888.00 2015-04-02 23:22:29.500 092 12522.98 172.88 54690.72 88888.00 2015-04-02 23:22:29.625 092 12522.92 172.85 54690.72 88888.00 2015-04-02 23:22:29.750 092 12522.88 172.85 54690.72 88888.00 2015-04-02 23:22:29.875 092 12522.92 172.88 54690.72 88888.00 2015-04-02 23:22:30.000 092 12522.92 172.88 54690.72 88888.00 2015-04-02 23:22:30.125 092 12522.92 172.90 54690.72 88888.00 2015-04-02 23:22:30.250 092 12522.88 172.88 54690.75 88888.00 2015-04-02 23:22:30.375 092 12523.00 172.90 54690.78 88888.00 2015-04-02 23:22:30.500 092 12523.02 172.90 54690.78 88888.00 2015-04-02 23:22:30.625 092 12522.98 172.88 54690.72 88888.00 2015-04-02 23:22:30.750 092 12522.90 172.85 54690.78 88888.00 2015-04-02 23:22:30.875 092 12522.85 172.85 54690.78 88888.00 2015-04-02 23:22:31.000 092 12522.88 172.88 54690.80 88888.00 2015-04-02 23:22:31.125 092 12522.90 172.88 54690.78 88888.00 2015-04-02 23:22:31.250 092 12522.88 172.85 54690.80 88888.00 2015-04-02 23:22:31.375 092 12522.85 172.85 54690.80 88888.00 2015-04-02 23:22:31.500 092 12522.88 172.85 54690.82 88888.00 2015-04-02 23:22:31.625 092 12522.88 172.85 54690.82 88888.00 2015-04-02 23:22:31.750 092 12522.88 172.88 54690.82 88888.00 2015-04-02 23:22:31.875 092 12522.90 172.85 54690.80 88888.00 2015-04-02 23:22:32.000 092 12522.88 172.82 54690.78 88888.00 2015-04-02 23:22:32.125 092 12522.83 172.85 54690.80 88888.00 2015-04-02 23:22:32.250 092 12522.80 172.85 54690.82 88888.00 2015-04-02 23:22:32.375 092 12522.85 172.85 54690.82 88888.00 2015-04-02 23:22:32.500 092 12522.88 172.85 54690.80 88888.00 2015-04-02 23:22:32.625 092 12522.83 172.85 54690.80 88888.00 2015-04-02 23:22:32.750 092 12522.85 172.82 54690.82 88888.00 2015-04-02 23:22:32.875 092 12522.88 172.85 54690.85 88888.00 2015-04-02 23:22:33.000 092 12522.92 172.82 54690.85 88888.00 2015-04-02 23:22:33.125 092 12522.92 172.85 54690.88 88888.00 2015-04-02 23:22:33.250 092 12522.85 172.85 54690.85 88888.00 2015-04-02 23:22:33.375 092 12522.80 172.82 54690.85 88888.00 2015-04-02 23:22:33.500 092 12522.77 172.82 54690.88 88888.00 2015-04-02 23:22:33.625 092 12522.77 172.85 54690.88 88888.00 2015-04-02 23:22:33.750 092 12522.77 172.90 54690.88 88888.00 2015-04-02 23:22:33.875 092 12522.80 172.88 54690.90 88888.00 2015-04-02 23:22:34.000 092 12522.88 172.85 54690.90 88888.00 2015-04-02 23:22:34.125 092 12522.88 172.85 54690.90 88888.00 2015-04-02 23:22:34.250 092 12522.83 172.85 54690.90 88888.00 2015-04-02 23:22:34.375 092 12522.80 172.85 54690.90 88888.00 2015-04-02 23:22:34.500 092 12522.75 172.82 54690.90 88888.00 2015-04-02 23:22:34.625 092 12522.77 172.80 54690.90 88888.00 2015-04-02 23:22:34.750 092 12522.80 172.80 54690.93 88888.00 2015-04-02 23:22:34.875 092 12522.75 172.80 54690.88 88888.00 2015-04-02 23:22:35.000 092 12522.70 172.80 54690.88 88888.00 2015-04-02 23:22:35.125 092 12522.67 172.80 54690.90 88888.00 2015-04-02 23:22:35.250 092 12522.67 172.80 54690.93 88888.00 2015-04-02 23:22:35.375 092 12522.70 172.80 54690.93 88888.00 2015-04-02 23:22:35.500 092 12522.73 172.80 54690.90 88888.00 2015-04-02 23:22:35.625 092 12522.77 172.85 54690.90 88888.00 2015-04-02 23:22:35.750 092 12522.75 172.85 54690.93 88888.00 2015-04-02 23:22:35.875 092 12522.70 172.80 54690.90 88888.00 2015-04-02 23:22:36.000 092 12522.73 172.80 54690.90 88888.00 2015-04-02 23:22:36.125 092 12522.75 172.78 54690.95 88888.00 2015-04-02 23:22:36.250 092 12522.73 172.78 54690.97 88888.00 2015-04-02 23:22:36.375 092 12522.77 172.78 54690.93 88888.00 2015-04-02 23:22:36.500 092 12522.80 172.75 54690.93 88888.00 2015-04-02 23:22:36.625 092 12522.80 172.72 54690.93 88888.00 2015-04-02 23:22:36.750 092 12522.77 172.75 54690.95 88888.00 2015-04-02 23:22:36.875 092 12522.83 172.78 54690.97 88888.00 2015-04-02 23:22:37.000 092 12522.88 172.75 54690.95 88888.00 2015-04-02 23:22:37.125 092 12522.85 172.75 54690.95 88888.00 2015-04-02 23:22:37.250 092 12522.83 172.70 54690.93 88888.00 2015-04-02 23:22:37.375 092 12522.90 172.72 54690.93 88888.00 2015-04-02 23:22:37.500 092 12522.85 172.75 54690.97 88888.00 2015-04-02 23:22:37.625 092 12522.90 172.75 54690.97 88888.00 2015-04-02 23:22:37.750 092 12522.92 172.75 54690.95 88888.00 2015-04-02 23:22:37.875 092 12522.90 172.70 54690.95 88888.00 2015-04-02 23:22:38.000 092 12522.90 172.70 54690.90 88888.00 2015-04-02 23:22:38.125 092 12522.92 172.70 54690.93 88888.00 2015-04-02 23:22:38.250 092 12522.95 172.65 54690.95 88888.00 2015-04-02 23:22:38.375 092 12522.92 172.70 54690.93 88888.00 2015-04-02 23:22:38.500 092 12522.90 172.70 54690.93 88888.00 2015-04-02 23:22:38.625 092 12522.92 172.70 54690.93 88888.00 2015-04-02 23:22:38.750 092 12522.92 172.68 54690.93 88888.00 2015-04-02 23:22:38.875 092 12522.95 172.65 54690.93 88888.00 2015-04-02 23:22:39.000 092 12523.00 172.68 54690.93 88888.00 2015-04-02 23:22:39.125 092 12523.00 172.68 54690.95 88888.00 2015-04-02 23:22:39.250 092 12523.02 172.68 54690.93 88888.00 2015-04-02 23:22:39.375 092 12523.05 172.68 54690.95 88888.00 2015-04-02 23:22:39.500 092 12523.02 172.65 54690.93 88888.00 2015-04-02 23:22:39.625 092 12523.00 172.62 54690.90 88888.00 2015-04-02 23:22:39.750 092 12523.05 172.65 54690.93 88888.00 2015-04-02 23:22:39.875 092 12523.12 172.65 54690.93 88888.00 2015-04-02 23:22:40.000 092 12523.12 172.65 54690.88 88888.00 2015-04-02 23:22:40.125 092 12523.10 172.62 54690.88 88888.00 2015-04-02 23:22:40.250 092 12522.98 172.62 54690.90 88888.00 2015-04-02 23:22:40.375 092 12522.92 172.65 54690.90 88888.00 2015-04-02 23:22:40.500 092 12522.98 172.68 54690.90 88888.00 2015-04-02 23:22:40.625 092 12522.98 172.68 54690.88 88888.00 2015-04-02 23:22:40.750 092 12523.02 172.70 54690.90 88888.00 2015-04-02 23:22:40.875 092 12523.02 172.70 54690.88 88888.00 2015-04-02 23:22:41.000 092 12522.95 172.65 54690.90 88888.00 2015-04-02 23:22:41.125 092 12522.92 172.65 54690.90 88888.00 2015-04-02 23:22:41.250 092 12522.92 172.62 54690.90 88888.00 2015-04-02 23:22:41.375 092 12522.92 172.68 54690.90 88888.00 2015-04-02 23:22:41.500 092 12522.90 172.68 54690.90 88888.00 2015-04-02 23:22:41.625 092 12522.90 172.70 54690.90 88888.00 2015-04-02 23:22:41.750 092 12522.85 172.70 54690.88 88888.00 2015-04-02 23:22:41.875 092 12522.85 172.70 54690.90 88888.00 2015-04-02 23:22:42.000 092 12522.85 172.68 54690.90 88888.00 2015-04-02 23:22:42.125 092 12522.88 172.70 54690.90 88888.00 2015-04-02 23:22:42.250 092 12522.83 172.68 54690.90 88888.00 2015-04-02 23:22:42.375 092 12522.80 172.70 54690.90 88888.00 2015-04-02 23:22:42.500 092 12522.77 172.72 54690.90 88888.00 2015-04-02 23:22:42.625 092 12522.77 172.70 54690.90 88888.00 2015-04-02 23:22:42.750 092 12522.77 172.70 54690.93 88888.00 2015-04-02 23:22:42.875 092 12522.70 172.72 54690.95 88888.00 2015-04-02 23:22:43.000 092 12522.73 172.70 54690.93 88888.00 2015-04-02 23:22:43.125 092 12522.73 172.70 54690.93 88888.00 2015-04-02 23:22:43.250 092 12522.67 172.72 54690.95 88888.00 2015-04-02 23:22:43.375 092 12522.67 172.75 54690.95 88888.00 2015-04-02 23:22:43.500 092 12522.70 172.80 54690.93 88888.00 2015-04-02 23:22:43.625 092 12522.67 172.78 54690.95 88888.00 2015-04-02 23:22:43.750 092 12522.70 172.75 54690.93 88888.00 2015-04-02 23:22:43.875 092 12522.67 172.75 54690.95 88888.00 2015-04-02 23:22:44.000 092 12522.65 172.75 54690.97 88888.00 2015-04-02 23:22:44.125 092 12522.65 172.78 54690.97 88888.00 2015-04-02 23:22:44.250 092 12522.55 172.75 54690.95 88888.00 2015-04-02 23:22:44.375 092 12522.55 172.75 54690.90 88888.00 2015-04-02 23:22:44.500 092 12522.52 172.78 54690.93 88888.00 2015-04-02 23:22:44.625 092 12522.58 172.82 54690.95 88888.00 2015-04-02 23:22:44.750 092 12522.58 172.85 54690.97 88888.00 2015-04-02 23:22:44.875 092 12522.58 172.85 54690.95 88888.00 2015-04-02 23:22:45.000 092 12522.55 172.80 54690.95 88888.00 2015-04-02 23:22:45.125 092 12522.50 172.80 54690.97 88888.00 2015-04-02 23:22:45.250 092 12522.48 172.85 54690.97 88888.00 2015-04-02 23:22:45.375 092 12522.45 172.88 54690.97 88888.00 2015-04-02 23:22:45.500 092 12522.38 172.88 54691.00 88888.00 2015-04-02 23:22:45.625 092 12522.38 172.88 54691.03 88888.00 2015-04-02 23:22:45.750 092 12522.35 172.88 54691.00 88888.00 2015-04-02 23:22:45.875 092 12522.38 172.88 54691.00 88888.00 2015-04-02 23:22:46.000 092 12522.35 172.88 54691.00 88888.00 2015-04-02 23:22:46.125 092 12522.30 172.90 54691.03 88888.00 2015-04-02 23:22:46.250 092 12522.25 172.90 54691.03 88888.00 2015-04-02 23:22:46.375 092 12522.30 172.93 54691.03 88888.00 2015-04-02 23:22:46.500 092 12522.25 172.95 54691.05 88888.00 2015-04-02 23:22:46.625 092 12522.25 172.97 54691.05 88888.00 2015-04-02 23:22:46.750 092 12522.27 172.97 54691.05 88888.00 2015-04-02 23:22:46.875 092 12522.27 172.95 54691.03 88888.00 2015-04-02 23:22:47.000 092 12522.27 172.95 54691.03 88888.00 2015-04-02 23:22:47.125 092 12522.25 173.00 54691.03 88888.00 2015-04-02 23:22:47.250 092 12522.20 172.95 54691.05 88888.00 2015-04-02 23:22:47.375 092 12522.23 172.97 54691.05 88888.00 2015-04-02 23:22:47.500 092 12522.17 172.97 54691.05 88888.00 2015-04-02 23:22:47.625 092 12522.15 172.97 54691.03 88888.00 2015-04-02 23:22:47.750 092 12522.15 173.03 54691.05 88888.00 2015-04-02 23:22:47.875 092 12522.20 173.05 54691.07 88888.00 2015-04-02 23:22:48.000 092 12522.20 173.07 54691.05 88888.00 2015-04-02 23:22:48.125 092 12522.15 173.05 54691.05 88888.00 2015-04-02 23:22:48.250 092 12522.08 173.05 54691.10 88888.00 2015-04-02 23:22:48.375 092 12522.12 173.07 54691.07 88888.00 2015-04-02 23:22:48.500 092 12522.12 173.07 54691.07 88888.00 2015-04-02 23:22:48.625 092 12522.12 173.10 54691.05 88888.00 2015-04-02 23:22:48.750 092 12522.15 173.12 54691.05 88888.00 2015-04-02 23:22:48.875 092 12522.10 173.12 54691.07 88888.00 2015-04-02 23:22:49.000 092 12522.08 173.12 54691.07 88888.00 2015-04-02 23:22:49.125 092 12522.10 173.12 54691.07 88888.00 2015-04-02 23:22:49.250 092 12522.10 173.15 54691.07 88888.00 2015-04-02 23:22:49.375 092 12522.10 173.18 54691.07 88888.00 2015-04-02 23:22:49.500 092 12522.08 173.20 54691.10 88888.00 2015-04-02 23:22:49.625 092 12522.10 173.22 54691.12 88888.00 2015-04-02 23:22:49.750 092 12522.10 173.18 54691.12 88888.00 2015-04-02 23:22:49.875 092 12522.12 173.22 54691.12 88888.00 2015-04-02 23:22:50.000 092 12522.17 173.25 54691.12 88888.00 2015-04-02 23:22:50.125 092 12522.20 173.25 54691.12 88888.00 2015-04-02 23:22:50.250 092 12522.20 173.22 54691.10 88888.00 2015-04-02 23:22:50.375 092 12522.23 173.20 54691.07 88888.00 2015-04-02 23:22:50.500 092 12522.23 173.22 54691.07 88888.00 2015-04-02 23:22:50.625 092 12522.30 173.25 54691.07 88888.00 2015-04-02 23:22:50.750 092 12522.30 173.25 54691.10 88888.00 2015-04-02 23:22:50.875 092 12522.30 173.25 54691.05 88888.00 2015-04-02 23:22:51.000 092 12522.33 173.25 54691.03 88888.00 2015-04-02 23:22:51.125 092 12522.35 173.22 54691.05 88888.00 2015-04-02 23:22:51.250 092 12522.35 173.22 54691.05 88888.00 2015-04-02 23:22:51.375 092 12522.42 173.28 54691.05 88888.00 2015-04-02 23:22:51.500 092 12522.45 173.28 54691.07 88888.00 2015-04-02 23:22:51.625 092 12522.45 173.25 54691.05 88888.00 2015-04-02 23:22:51.750 092 12522.45 173.30 54691.05 88888.00 2015-04-02 23:22:51.875 092 12522.50 173.32 54691.05 88888.00 2015-04-02 23:22:52.000 092 12522.48 173.32 54691.03 88888.00 2015-04-02 23:22:52.125 092 12522.48 173.28 54691.05 88888.00 2015-04-02 23:22:52.250 092 12522.50 173.28 54691.05 88888.00 2015-04-02 23:22:52.375 092 12522.52 173.32 54691.03 88888.00 2015-04-02 23:22:52.500 092 12522.52 173.35 54691.05 88888.00 2015-04-02 23:22:52.625 092 12522.65 173.35 54691.03 88888.00 2015-04-02 23:22:52.750 092 12522.70 173.38 54691.03 88888.00 2015-04-02 23:22:52.875 092 12522.73 173.38 54691.05 88888.00 2015-04-02 23:22:53.000 092 12522.75 173.32 54691.00 88888.00 2015-04-02 23:22:53.125 092 12522.77 173.32 54691.00 88888.00 2015-04-02 23:22:53.250 092 12522.77 173.28 54691.00 88888.00 2015-04-02 23:22:53.375 092 12522.80 173.30 54691.00 88888.00 2015-04-02 23:22:53.500 092 12522.85 173.35 54691.03 88888.00 2015-04-02 23:22:53.625 092 12522.90 173.35 54691.03 88888.00 2015-04-02 23:22:53.750 092 12522.98 173.35 54691.03 88888.00 2015-04-02 23:22:53.875 092 12522.98 173.35 54691.00 88888.00 2015-04-02 23:22:54.000 092 12522.92 173.38 54691.00 88888.00 2015-04-02 23:22:54.125 092 12523.00 173.38 54690.97 88888.00 2015-04-02 23:22:54.250 092 12523.02 173.38 54690.97 88888.00 2015-04-02 23:22:54.375 092 12523.05 173.38 54690.97 88888.00 2015-04-02 23:22:54.500 092 12523.05 173.38 54691.00 88888.00 2015-04-02 23:22:54.625 092 12523.10 173.40 54690.97 88888.00 2015-04-02 23:22:54.750 092 12523.17 173.40 54690.97 88888.00 2015-04-02 23:22:54.875 092 12523.12 173.40 54690.93 88888.00 2015-04-02 23:22:55.000 092 12523.20 173.43 54690.93 88888.00 2015-04-02 23:22:55.125 092 12523.23 173.43 54690.95 88888.00 2015-04-02 23:22:55.250 092 12523.20 173.38 54690.95 88888.00 2015-04-02 23:22:55.375 092 12523.27 173.40 54690.93 88888.00 2015-04-02 23:22:55.500 092 12523.27 173.40 54690.93 88888.00 2015-04-02 23:22:55.625 092 12523.27 173.43 54690.93 88888.00 2015-04-02 23:22:55.750 092 12523.17 173.40 54690.93 88888.00 2015-04-02 23:22:55.875 092 12523.20 173.38 54690.90 88888.00 2015-04-02 23:22:56.000 092 12523.23 173.40 54690.90 88888.00 2015-04-02 23:22:56.125 092 12523.25 173.45 54690.95 88888.00 2015-04-02 23:22:56.250 092 12523.17 173.40 54690.93 88888.00 2015-04-02 23:22:56.375 092 12523.20 173.43 54690.93 88888.00 2015-04-02 23:22:56.500 092 12523.23 173.43 54690.90 88888.00 2015-04-02 23:22:56.625 092 12523.23 173.43 54690.90 88888.00 2015-04-02 23:22:56.750 092 12523.27 173.43 54690.90 88888.00 2015-04-02 23:22:56.875 092 12523.30 173.40 54690.88 88888.00 2015-04-02 23:22:57.000 092 12523.33 173.43 54690.85 88888.00 2015-04-02 23:22:57.125 092 12523.33 173.45 54690.85 88888.00 2015-04-02 23:22:57.250 092 12523.30 173.43 54690.88 88888.00 2015-04-02 23:22:57.375 092 12523.33 173.45 54690.90 88888.00 2015-04-02 23:22:57.500 092 12523.33 173.45 54690.88 88888.00 2015-04-02 23:22:57.625 092 12523.30 173.47 54690.90 88888.00 2015-04-02 23:22:57.750 092 12523.25 173.47 54690.90 88888.00 2015-04-02 23:22:57.875 092 12523.25 173.47 54690.90 88888.00 2015-04-02 23:22:58.000 092 12523.30 173.47 54690.88 88888.00 2015-04-02 23:22:58.125 092 12523.40 173.50 54690.90 88888.00 2015-04-02 23:22:58.250 092 12523.30 173.47 54690.88 88888.00 2015-04-02 23:22:58.375 092 12523.27 173.47 54690.90 88888.00 2015-04-02 23:22:58.500 092 12523.25 173.47 54690.93 88888.00 2015-04-02 23:22:58.625 092 12523.33 173.47 54690.93 88888.00 2015-04-02 23:22:58.750 092 12523.35 173.50 54690.90 88888.00 2015-04-02 23:22:58.875 092 12523.27 173.50 54690.88 88888.00 2015-04-02 23:22:59.000 092 12523.23 173.47 54690.88 88888.00 2015-04-02 23:22:59.125 092 12523.25 173.50 54690.90 88888.00 2015-04-02 23:22:59.250 092 12523.27 173.50 54690.93 88888.00 2015-04-02 23:22:59.375 092 12523.25 173.50 54690.90 88888.00 2015-04-02 23:22:59.500 092 12523.17 173.50 54690.90 88888.00 2015-04-02 23:22:59.625 092 12523.17 173.53 54690.90 88888.00 2015-04-02 23:22:59.750 092 12523.20 173.55 54690.90 88888.00 2015-04-02 23:22:59.875 092 12523.15 173.57 54690.90 88888.00 2015-04-02 23:23:00.000 092 12523.15 173.57 54690.90 88888.00 2015-04-02 23:23:00.125 092 12523.23 173.57 54690.88 88888.00 2015-04-02 23:23:00.250 092 12523.25 173.53 54690.90 88888.00 2015-04-02 23:23:00.375 092 12523.20 173.55 54690.90 88888.00 2015-04-02 23:23:00.500 092 12523.17 173.55 54690.90 88888.00 2015-04-02 23:23:00.625 092 12523.17 173.57 54690.90 88888.00 2015-04-02 23:23:00.750 092 12523.17 173.60 54690.93 88888.00 2015-04-02 23:23:00.875 092 12523.15 173.62 54690.93 88888.00 2015-04-02 23:23:01.000 092 12523.12 173.62 54690.90 88888.00 2015-04-02 23:23:01.125 092 12523.12 173.60 54690.88 88888.00 2015-04-02 23:23:01.250 092 12523.10 173.60 54690.93 88888.00 2015-04-02 23:23:01.375 092 12523.10 173.60 54690.93 88888.00 2015-04-02 23:23:01.500 092 12523.10 173.62 54690.93 88888.00 2015-04-02 23:23:01.625 092 12523.10 173.65 54690.93 88888.00 2015-04-02 23:23:01.750 092 12523.10 173.70 54690.90 88888.00 2015-04-02 23:23:01.875 092 12523.02 173.65 54690.88 88888.00 2015-04-02 23:23:02.000 092 12523.00 173.68 54690.88 88888.00 2015-04-02 23:23:02.125 092 12523.05 173.72 54690.90 88888.00 2015-04-02 23:23:02.250 092 12523.00 173.70 54690.93 88888.00 2015-04-02 23:23:02.375 092 12523.00 173.70 54690.90 88888.00 2015-04-02 23:23:02.500 092 12523.05 173.72 54690.88 88888.00 2015-04-02 23:23:02.625 092 12523.08 173.78 54690.90 88888.00 2015-04-02 23:23:02.750 092 12523.08 173.75 54690.90 88888.00 2015-04-02 23:23:02.875 092 12522.98 173.75 54690.93 88888.00 2015-04-02 23:23:03.000 092 12522.95 173.75 54690.90 88888.00 2015-04-02 23:23:03.125 092 12522.98 173.80 54690.90 88888.00 2015-04-02 23:23:03.250 092 12522.95 173.78 54690.88 88888.00 2015-04-02 23:23:03.375 092 12523.00 173.80 54690.88 88888.00 2015-04-02 23:23:03.500 092 12523.00 173.80 54690.90 88888.00 2015-04-02 23:23:03.625 092 12523.00 173.82 54690.90 88888.00 2015-04-02 23:23:03.750 092 12523.00 173.88 54690.90 88888.00 2015-04-02 23:23:03.875 092 12523.02 173.93 54690.90 88888.00 2015-04-02 23:23:04.000 092 12523.02 173.93 54690.90 88888.00 2015-04-02 23:23:04.125 092 12523.10 173.95 54690.90 88888.00 2015-04-02 23:23:04.250 092 12523.02 173.97 54690.90 88888.00 2015-04-02 23:23:04.375 092 12523.02 174.00 54690.90 88888.00 2015-04-02 23:23:04.500 092 12522.98 174.00 54690.88 88888.00 2015-04-02 23:23:04.625 092 12522.95 174.03 54690.88 88888.00 2015-04-02 23:23:04.750 092 12522.95 174.05 54690.90 88888.00 2015-04-02 23:23:04.875 092 12523.00 174.05 54690.88 88888.00 2015-04-02 23:23:05.000 092 12523.08 174.05 54690.85 88888.00 2015-04-02 23:23:05.125 092 12523.10 174.05 54690.88 88888.00 2015-04-02 23:23:05.250 092 12523.08 174.05 54690.85 88888.00 2015-04-02 23:23:05.375 092 12523.10 174.05 54690.85 88888.00 2015-04-02 23:23:05.500 092 12523.10 174.05 54690.88 88888.00 2015-04-02 23:23:05.625 092 12523.10 174.07 54690.88 88888.00 2015-04-02 23:23:05.750 092 12523.12 174.07 54690.88 88888.00 2015-04-02 23:23:05.875 092 12523.17 174.12 54690.88 88888.00 2015-04-02 23:23:06.000 092 12523.15 174.12 54690.82 88888.00 2015-04-02 23:23:06.125 092 12523.10 174.12 54690.85 88888.00 2015-04-02 23:23:06.250 092 12523.10 174.15 54690.88 88888.00 2015-04-02 23:23:06.375 092 12523.15 174.18 54690.90 88888.00 2015-04-02 23:23:06.500 092 12523.17 174.18 54690.85 88888.00 2015-04-02 23:23:06.625 092 12523.17 174.20 54690.85 88888.00 2015-04-02 23:23:06.750 092 12523.20 174.22 54690.82 88888.00 2015-04-02 23:23:06.875 092 12523.15 174.25 54690.80 88888.00 2015-04-02 23:23:07.000 092 12523.17 174.28 54690.80 88888.00 2015-04-02 23:23:07.125 092 12523.25 174.28 54690.82 88888.00 2015-04-02 23:23:07.250 092 12523.23 174.30 54690.82 88888.00 2015-04-02 23:23:07.375 092 12523.25 174.32 54690.82 88888.00 2015-04-02 23:23:07.500 092 12523.23 174.32 54690.82 88888.00 2015-04-02 23:23:07.625 092 12523.25 174.32 54690.80 88888.00 2015-04-02 23:23:07.750 092 12523.30 174.30 54690.80 88888.00 2015-04-02 23:23:07.875 092 12523.27 174.32 54690.82 88888.00 2015-04-02 23:23:08.000 092 12523.27 174.35 54690.82 88888.00 2015-04-02 23:23:08.125 092 12523.33 174.40 54690.80 88888.00 2015-04-02 23:23:08.250 092 12523.38 174.38 54690.80 88888.00 2015-04-02 23:23:08.375 092 12523.42 174.38 54690.78 88888.00 2015-04-02 23:23:08.500 092 12523.42 174.40 54690.78 88888.00 2015-04-02 23:23:08.625 092 12523.42 174.43 54690.78 88888.00 2015-04-02 23:23:08.750 092 12523.42 174.45 54690.80 88888.00 2015-04-02 23:23:08.875 092 12523.40 174.45 54690.78 88888.00 2015-04-02 23:23:09.000 092 12523.45 174.45 54690.75 88888.00 2015-04-02 23:23:09.125 092 12523.52 174.45 54690.78 88888.00 2015-04-02 23:23:09.250 092 12523.58 174.50 54690.78 88888.00 2015-04-02 23:23:09.375 092 12523.70 174.47 54690.78 88888.00 2015-04-02 23:23:09.500 092 12523.73 174.43 54690.75 88888.00 2015-04-02 23:23:09.625 092 12523.70 174.47 54690.75 88888.00 2015-04-02 23:23:09.750 092 12523.67 174.47 54690.78 88888.00 2015-04-02 23:23:09.875 092 12523.67 174.53 54690.80 88888.00 2015-04-02 23:23:10.000 092 12523.62 174.50 54690.80 88888.00 2015-04-02 23:23:10.125 092 12523.60 174.50 54690.78 88888.00 2015-04-02 23:23:10.250 092 12523.62 174.53 54690.78 88888.00 2015-04-02 23:23:10.375 092 12523.70 174.55 54690.75 88888.00 2015-04-02 23:23:10.500 092 12523.77 174.57 54690.72 88888.00 2015-04-02 23:23:10.625 092 12523.75 174.57 54690.72 88888.00 2015-04-02 23:23:10.750 092 12523.73 174.57 54690.75 88888.00 2015-04-02 23:23:10.875 092 12523.70 174.55 54690.72 88888.00 2015-04-02 23:23:11.000 092 12523.70 174.57 54690.75 88888.00 2015-04-02 23:23:11.125 092 12523.67 174.57 54690.75 88888.00 2015-04-02 23:23:11.250 092 12523.65 174.57 54690.75 88888.00 2015-04-02 23:23:11.375 092 12523.70 174.60 54690.78 88888.00 2015-04-02 23:23:11.500 092 12523.73 174.60 54690.75 88888.00 2015-04-02 23:23:11.625 092 12523.73 174.60 54690.70 88888.00 2015-04-02 23:23:11.750 092 12523.67 174.57 54690.68 88888.00 2015-04-02 23:23:11.875 092 12523.70 174.57 54690.70 88888.00 2015-04-02 23:23:12.000 092 12523.75 174.57 54690.68 88888.00 2015-04-02 23:23:12.125 092 12523.83 174.57 54690.70 88888.00 2015-04-02 23:23:12.250 092 12523.83 174.57 54690.72 88888.00 2015-04-02 23:23:12.375 092 12523.83 174.60 54690.72 88888.00 2015-04-02 23:23:12.500 092 12523.77 174.60 54690.72 88888.00 2015-04-02 23:23:12.625 092 12523.70 174.60 54690.72 88888.00 2015-04-02 23:23:12.750 092 12523.73 174.62 54690.72 88888.00 2015-04-02 23:23:12.875 092 12523.75 174.60 54690.68 88888.00 2015-04-02 23:23:13.000 092 12523.70 174.57 54690.70 88888.00 2015-04-02 23:23:13.125 092 12523.70 174.57 54690.72 88888.00 2015-04-02 23:23:13.250 092 12523.73 174.57 54690.72 88888.00 2015-04-02 23:23:13.375 092 12523.73 174.57 54690.72 88888.00 2015-04-02 23:23:13.500 092 12523.75 174.60 54690.72 88888.00 2015-04-02 23:23:13.625 092 12523.80 174.60 54690.72 88888.00 2015-04-02 23:23:13.750 092 12523.75 174.57 54690.70 88888.00 2015-04-02 23:23:13.875 092 12523.70 174.60 54690.70 88888.00 2015-04-02 23:23:14.000 092 12523.73 174.57 54690.70 88888.00 2015-04-02 23:23:14.125 092 12523.73 174.55 54690.72 88888.00 2015-04-02 23:23:14.250 092 12523.67 174.57 54690.78 88888.00 2015-04-02 23:23:14.375 092 12523.73 174.57 54690.75 88888.00 2015-04-02 23:23:14.500 092 12523.70 174.57 54690.75 88888.00 2015-04-02 23:23:14.625 092 12523.67 174.62 54690.78 88888.00 2015-04-02 23:23:14.750 092 12523.70 174.62 54690.78 88888.00 2015-04-02 23:23:14.875 092 12523.70 174.60 54690.75 88888.00 2015-04-02 23:23:15.000 092 12523.65 174.57 54690.75 88888.00 2015-04-02 23:23:15.125 092 12523.67 174.55 54690.75 88888.00 2015-04-02 23:23:15.250 092 12523.62 174.55 54690.75 88888.00 2015-04-02 23:23:15.375 092 12523.62 174.55 54690.72 88888.00 2015-04-02 23:23:15.500 092 12523.65 174.57 54690.75 88888.00 2015-04-02 23:23:15.625 092 12523.70 174.57 54690.78 88888.00 2015-04-02 23:23:15.750 092 12523.65 174.55 54690.78 88888.00 2015-04-02 23:23:15.875 092 12523.60 174.57 54690.75 88888.00 2015-04-02 23:23:16.000 092 12523.62 174.60 54690.75 88888.00 2015-04-02 23:23:16.125 092 12523.65 174.57 54690.75 88888.00 2015-04-02 23:23:16.250 092 12523.62 174.57 54690.75 88888.00 2015-04-02 23:23:16.375 092 12523.65 174.62 54690.75 88888.00 2015-04-02 23:23:16.500 092 12523.62 174.62 54690.78 88888.00 2015-04-02 23:23:16.625 092 12523.55 174.62 54690.78 88888.00 2015-04-02 23:23:16.750 092 12523.55 174.65 54690.78 88888.00 2015-04-02 23:23:16.875 092 12523.52 174.65 54690.78 88888.00 2015-04-02 23:23:17.000 092 12523.48 174.60 54690.75 88888.00 2015-04-02 23:23:17.125 092 12523.50 174.62 54690.78 88888.00 2015-04-02 23:23:17.250 092 12523.48 174.68 54690.75 88888.00 2015-04-02 23:23:17.375 092 12523.48 174.70 54690.78 88888.00 2015-04-02 23:23:17.500 092 12523.50 174.68 54690.78 88888.00 2015-04-02 23:23:17.625 092 12523.52 174.65 54690.78 88888.00 2015-04-02 23:23:17.750 092 12523.58 174.68 54690.75 88888.00 2015-04-02 23:23:17.875 092 12523.55 174.70 54690.75 88888.00 2015-04-02 23:23:18.000 092 12523.50 174.70 54690.75 88888.00 2015-04-02 23:23:18.125 092 12523.52 174.70 54690.78 88888.00 2015-04-02 23:23:18.250 092 12523.50 174.68 54690.78 88888.00 2015-04-02 23:23:18.375 092 12523.55 174.68 54690.80 88888.00 2015-04-02 23:23:18.500 092 12523.58 174.72 54690.78 88888.00 2015-04-02 23:23:18.625 092 12523.60 174.72 54690.78 88888.00 2015-04-02 23:23:18.750 092 12523.60 174.72 54690.72 88888.00 2015-04-02 23:23:18.875 092 12523.55 174.75 54690.78 88888.00 2015-04-02 23:23:19.000 092 12523.60 174.78 54690.78 88888.00 2015-04-02 23:23:19.125 092 12523.65 174.78 54690.72 88888.00 2015-04-02 23:23:19.250 092 12523.60 174.78 54690.72 88888.00 2015-04-02 23:23:19.375 092 12523.58 174.78 54690.70 88888.00 2015-04-02 23:23:19.500 092 12523.58 174.80 54690.75 88888.00 2015-04-02 23:23:19.625 092 12523.62 174.80 54690.75 88888.00 2015-04-02 23:23:19.750 092 12523.62 174.82 54690.78 88888.00 2015-04-02 23:23:19.875 092 12523.62 174.82 54690.80 88888.00 2015-04-02 23:23:20.000 092 12523.58 174.82 54690.78 88888.00 2015-04-02 23:23:20.125 092 12523.60 174.82 54690.78 88888.00 2015-04-02 23:23:20.250 092 12523.65 174.85 54690.80 88888.00 2015-04-02 23:23:20.375 092 12523.75 174.90 54690.82 88888.00 2015-04-02 23:23:20.500 092 12523.70 174.88 54690.78 88888.00 2015-04-02 23:23:20.625 092 12523.65 174.88 54690.75 88888.00 2015-04-02 23:23:20.750 092 12523.75 174.90 54690.75 88888.00 2015-04-02 23:23:20.875 092 12523.75 174.93 54690.75 88888.00 2015-04-02 23:23:21.000 092 12523.73 174.90 54690.75 88888.00 2015-04-02 23:23:21.125 092 12523.75 174.90 54690.78 88888.00 2015-04-02 23:23:21.250 092 12523.73 174.90 54690.78 88888.00 2015-04-02 23:23:21.375 092 12523.83 174.93 54690.78 88888.00 2015-04-02 23:23:21.500 092 12523.85 174.93 54690.75 88888.00 2015-04-02 23:23:21.625 092 12523.80 174.93 54690.72 88888.00 2015-04-02 23:23:21.750 092 12523.83 174.95 54690.72 88888.00 2015-04-02 23:23:21.875 092 12523.88 174.90 54690.72 88888.00 2015-04-02 23:23:22.000 092 12523.92 174.93 54690.72 88888.00 2015-04-02 23:23:22.125 092 12523.95 174.93 54690.72 88888.00 2015-04-02 23:23:22.250 092 12523.90 174.93 54690.72 88888.00 2015-04-02 23:23:22.375 092 12523.92 174.93 54690.70 88888.00 2015-04-02 23:23:22.500 092 12523.92 174.95 54690.72 88888.00 2015-04-02 23:23:22.625 092 12523.95 174.97 54690.72 88888.00 2015-04-02 23:23:22.750 092 12523.95 174.95 54690.72 88888.00 2015-04-02 23:23:22.875 092 12523.98 174.93 54690.72 88888.00 2015-04-02 23:23:23.000 092 12524.10 174.95 54690.70 88888.00 2015-04-02 23:23:23.125 092 12524.17 174.93 54690.70 88888.00 2015-04-02 23:23:23.250 092 12524.17 174.90 54690.72 88888.00 2015-04-02 23:23:23.375 092 12524.15 174.90 54690.70 88888.00 2015-04-02 23:23:23.500 092 12524.15 174.93 54690.72 88888.00 2015-04-02 23:23:23.625 092 12524.23 174.93 54690.72 88888.00 2015-04-02 23:23:23.750 092 12524.23 174.93 54690.72 88888.00 2015-04-02 23:23:23.875 092 12524.23 174.93 54690.70 88888.00 2015-04-02 23:23:24.000 092 12524.27 174.88 54690.68 88888.00 2015-04-02 23:23:24.125 092 12524.33 174.88 54690.68 88888.00 2015-04-02 23:23:24.250 092 12524.35 174.88 54690.72 88888.00 2015-04-02 23:23:24.375 092 12524.38 174.90 54690.72 88888.00 2015-04-02 23:23:24.500 092 12524.40 174.85 54690.72 88888.00 2015-04-02 23:23:24.625 092 12524.42 174.80 54690.72 88888.00 2015-04-02 23:23:24.750 092 12524.38 174.80 54690.72 88888.00 2015-04-02 23:23:24.875 092 12524.27 174.78 54690.70 88888.00 2015-04-02 23:23:25.000 092 12524.38 174.80 54690.70 88888.00 2015-04-02 23:23:25.125 092 12524.48 174.80 54690.72 88888.00 2015-04-02 23:23:25.250 092 12524.42 174.78 54690.68 88888.00 2015-04-02 23:23:25.375 092 12524.35 174.75 54690.68 88888.00 2015-04-02 23:23:25.500 092 12524.38 174.70 54690.70 88888.00 2015-04-02 23:23:25.625 092 12524.45 174.68 54690.70 88888.00 2015-04-02 23:23:25.750 092 12524.45 174.68 54690.72 88888.00 2015-04-02 23:23:25.875 092 12524.40 174.62 54690.72 88888.00 2015-04-02 23:23:26.000 092 12524.40 174.62 54690.70 88888.00 2015-04-02 23:23:26.125 092 12524.42 174.60 54690.70 88888.00 2015-04-02 23:23:26.250 092 12524.40 174.53 54690.72 88888.00 2015-04-02 23:23:26.375 092 12524.48 174.55 54690.70 88888.00 2015-04-02 23:23:26.500 092 12524.52 174.57 54690.70 88888.00 2015-04-02 23:23:26.625 092 12524.58 174.55 54690.70 88888.00 2015-04-02 23:23:26.750 092 12524.60 174.55 54690.70 88888.00 2015-04-02 23:23:26.875 092 12524.52 174.50 54690.70 88888.00 2015-04-02 23:23:27.000 092 12524.50 174.50 54690.70 88888.00 2015-04-02 23:23:27.125 092 12524.58 174.47 54690.72 88888.00 2015-04-02 23:23:27.250 092 12524.58 174.43 54690.72 88888.00 2015-04-02 23:23:27.375 092 12524.62 174.43 54690.72 88888.00 2015-04-02 23:23:27.500 092 12524.60 174.43 54690.72 88888.00 2015-04-02 23:23:27.625 092 12524.62 174.43 54690.68 88888.00 2015-04-02 23:23:27.750 092 12524.58 174.43 54690.70 88888.00 2015-04-02 23:23:27.875 092 12524.52 174.43 54690.70 88888.00 2015-04-02 23:23:28.000 092 12524.52 174.38 54690.72 88888.00 2015-04-02 23:23:28.125 092 12524.55 174.32 54690.70 88888.00 2015-04-02 23:23:28.250 092 12524.55 174.32 54690.70 88888.00 2015-04-02 23:23:28.375 092 12524.65 174.40 54690.72 88888.00 2015-04-02 23:23:28.500 092 12524.67 174.40 54690.72 88888.00 2015-04-02 23:23:28.625 092 12524.62 174.40 54690.72 88888.00 2015-04-02 23:23:28.750 092 12524.62 174.35 54690.72 88888.00 2015-04-02 23:23:28.875 092 12524.60 174.35 54690.70 88888.00 2015-04-02 23:23:29.000 092 12524.58 174.35 54690.70 88888.00 2015-04-02 23:23:29.125 092 12524.55 174.35 54690.78 88888.00 2015-04-02 23:23:29.250 092 12524.48 174.38 54690.75 88888.00 2015-04-02 23:23:29.375 092 12524.48 174.35 54690.72 88888.00 2015-04-02 23:23:29.500 092 12524.50 174.30 54690.72 88888.00 2015-04-02 23:23:29.625 092 12524.45 174.30 54690.70 88888.00 2015-04-02 23:23:29.750 092 12524.42 174.30 54690.70 88888.00 2015-04-02 23:23:29.875 092 12524.45 174.32 54690.70 88888.00 2015-04-02 23:23:30.000 092 12524.52 174.32 54690.70 88888.00 2015-04-02 23:23:30.125 092 12524.52 174.35 54690.65 88888.00 2015-04-02 23:23:30.250 092 12524.40 174.30 54690.68 88888.00 2015-04-02 23:23:30.375 092 12524.50 174.35 54690.70 88888.00 2015-04-02 23:23:30.500 092 12524.50 174.35 54690.72 88888.00 2015-04-02 23:23:30.625 092 12524.58 174.35 54690.75 88888.00 2015-04-02 23:23:30.750 092 12524.52 174.35 54690.72 88888.00 2015-04-02 23:23:30.875 092 12524.45 174.35 54690.72 88888.00 2015-04-02 23:23:31.000 092 12524.45 174.35 54690.70 88888.00 2015-04-02 23:23:31.125 092 12524.50 174.38 54690.72 88888.00 2015-04-02 23:23:31.250 092 12524.48 174.35 54690.72 88888.00 2015-04-02 23:23:31.375 092 12524.55 174.35 54690.72 88888.00 2015-04-02 23:23:31.500 092 12524.60 174.35 54690.72 88888.00 2015-04-02 23:23:31.625 092 12524.60 174.35 54690.75 88888.00 2015-04-02 23:23:31.750 092 12524.50 174.40 54690.75 88888.00 2015-04-02 23:23:31.875 092 12524.45 174.40 54690.75 88888.00 2015-04-02 23:23:32.000 092 12524.25 174.07 54690.90 88888.00 2015-04-02 23:23:32.125 092 12524.25 174.10 54690.90 88888.00 2015-04-02 23:23:32.250 092 12524.23 174.12 54690.95 88888.00 2015-04-02 23:23:32.375 092 12524.20 174.18 54690.97 88888.00 2015-04-02 23:23:32.500 092 12524.15 174.12 54690.95 88888.00 2015-04-02 23:23:32.625 092 12524.08 174.10 54690.93 88888.00 2015-04-02 23:23:32.750 092 12524.12 174.12 54690.95 88888.00 2015-04-02 23:23:32.875 092 12524.17 174.18 54690.97 88888.00 2015-04-02 23:23:33.000 092 12524.42 174.50 54690.75 88888.00 2015-04-02 23:23:33.125 092 12524.38 174.50 54690.78 88888.00 2015-04-02 23:23:33.250 092 12524.35 174.50 54690.75 88888.00 2015-04-02 23:23:33.375 092 12524.35 174.50 54690.75 88888.00 2015-04-02 23:23:33.500 092 12524.27 174.53 54690.70 88888.00 2015-04-02 23:23:33.625 092 12524.27 174.55 54690.72 88888.00 2015-04-02 23:23:33.750 092 12524.30 174.57 54690.78 88888.00 2015-04-02 23:23:33.875 092 12524.27 174.60 54690.78 88888.00 2015-04-02 23:23:34.000 092 12524.23 174.60 54690.75 88888.00 2015-04-02 23:23:34.125 092 12524.17 174.60 54690.78 88888.00 2015-04-02 23:23:34.250 092 12524.23 174.65 54690.78 88888.00 2015-04-02 23:23:34.375 092 12524.27 174.70 54690.78 88888.00 2015-04-02 23:23:34.500 092 12524.30 174.70 54690.78 88888.00 2015-04-02 23:23:34.625 092 12524.23 174.68 54690.78 88888.00 2015-04-02 23:23:34.750 092 12524.15 174.65 54690.80 88888.00 2015-04-02 23:23:34.875 092 12524.17 174.70 54690.80 88888.00 2015-04-02 23:23:35.000 092 12524.25 174.72 54690.78 88888.00 2015-04-02 23:23:35.125 092 12524.30 174.78 54690.78 88888.00 2015-04-02 23:23:35.250 092 12524.20 174.78 54690.78 88888.00 2015-04-02 23:23:35.375 092 12524.23 174.80 54690.82 88888.00 2015-04-02 23:23:35.500 092 12524.17 174.78 54690.78 88888.00 2015-04-02 23:23:35.625 092 12524.17 174.80 54690.78 88888.00 2015-04-02 23:23:35.750 092 12524.23 174.85 54690.80 88888.00 2015-04-02 23:23:35.875 092 12524.17 174.85 54690.82 88888.00 2015-04-02 23:23:36.000 092 12524.15 174.85 54690.80 88888.00 2015-04-02 23:23:36.125 092 12524.20 174.88 54690.80 88888.00 2015-04-02 23:23:36.250 092 12524.15 174.90 54690.80 88888.00 2015-04-02 23:23:36.375 092 12524.10 174.90 54690.75 88888.00 2015-04-02 23:23:36.500 092 12524.05 174.88 54690.75 88888.00 2015-04-02 23:23:36.625 092 12524.05 174.88 54690.75 88888.00 2015-04-02 23:23:36.750 092 12524.08 174.90 54690.78 88888.00 2015-04-02 23:23:36.875 092 12524.10 174.95 54690.75 88888.00 2015-04-02 23:23:37.000 092 12524.10 174.95 54690.75 88888.00 2015-04-02 23:23:37.125 092 12524.05 174.97 54690.78 88888.00 2015-04-02 23:23:37.250 092 12524.10 175.00 54690.80 88888.00 2015-04-02 23:23:37.375 092 12524.10 175.00 54690.78 88888.00 2015-04-02 23:23:37.500 092 12524.02 175.03 54690.80 88888.00 2015-04-02 23:23:37.625 092 12524.05 175.03 54690.78 88888.00 2015-04-02 23:23:37.750 092 12524.02 175.00 54690.82 88888.00 2015-04-02 23:23:37.875 092 12524.00 175.00 54690.80 88888.00 2015-04-02 23:23:38.000 092 12524.02 175.05 54690.78 88888.00 2015-04-02 23:23:38.125 092 12524.08 175.07 54690.80 88888.00 2015-04-02 23:23:38.250 092 12524.02 175.05 54690.80 88888.00 2015-04-02 23:23:38.375 092 12523.98 175.07 54690.80 88888.00 2015-04-02 23:23:38.500 092 12523.95 175.10 54690.80 88888.00 2015-04-02 23:23:38.625 092 12523.98 175.10 54690.80 88888.00 2015-04-02 23:23:38.750 092 12523.95 175.10 54690.78 88888.00 2015-04-02 23:23:38.875 092 12524.00 175.12 54690.78 88888.00 2015-04-02 23:23:39.000 092 12524.02 175.12 54690.80 88888.00 2015-04-02 23:23:39.125 092 12524.05 175.12 54690.82 88888.00 2015-04-02 23:23:39.250 092 12524.00 175.10 54690.78 88888.00 2015-04-02 23:23:39.375 092 12523.95 175.15 54690.80 88888.00 2015-04-02 23:23:39.500 092 12523.98 175.15 54690.80 88888.00 2015-04-02 23:23:39.625 092 12523.98 175.18 54690.82 88888.00 2015-04-02 23:23:39.750 092 12524.00 175.20 54690.78 88888.00 2015-04-02 23:23:39.875 092 12523.98 175.20 54690.78 88888.00 2015-04-02 23:23:40.000 092 12523.98 175.20 54690.78 88888.00 2015-04-02 23:23:40.125 092 12524.00 175.22 54690.80 88888.00 2015-04-02 23:23:40.250 092 12524.08 175.20 54690.80 88888.00 2015-04-02 23:23:40.375 092 12524.08 175.20 54690.78 88888.00 2015-04-02 23:23:40.500 092 12524.02 175.22 54690.82 88888.00 2015-04-02 23:23:40.625 092 12524.02 175.25 54690.82 88888.00 2015-04-02 23:23:40.750 092 12524.02 175.28 54690.82 88888.00 2015-04-02 23:23:40.875 092 12524.02 175.28 54690.82 88888.00 2015-04-02 23:23:41.000 092 12524.08 175.28 54690.82 88888.00 2015-04-02 23:23:41.125 092 12524.08 175.28 54690.82 88888.00 2015-04-02 23:23:41.250 092 12524.12 175.28 54690.80 88888.00 2015-04-02 23:23:41.375 092 12524.20 175.28 54690.80 88888.00 2015-04-02 23:23:41.500 092 12524.12 175.30 54690.80 88888.00 2015-04-02 23:23:41.625 092 12524.12 175.35 54690.80 88888.00 2015-04-02 23:23:41.750 092 12524.12 175.38 54690.82 88888.00 2015-04-02 23:23:41.875 092 12524.23 175.35 54690.82 88888.00 2015-04-02 23:23:42.000 092 12524.23 175.30 54690.80 88888.00 2015-04-02 23:23:42.125 092 12524.10 175.30 54690.80 88888.00 2015-04-02 23:23:42.250 092 12524.10 175.28 54690.80 88888.00 2015-04-02 23:23:42.375 092 12524.20 175.30 54690.80 88888.00 2015-04-02 23:23:42.500 092 12524.15 175.30 54690.80 88888.00 2015-04-02 23:23:42.625 092 12524.17 175.28 54690.82 88888.00 2015-04-02 23:23:42.750 092 12524.20 175.30 54690.82 88888.00 2015-04-02 23:23:42.875 092 12524.27 175.32 54690.80 88888.00 2015-04-02 23:23:43.000 092 12524.23 175.28 54690.82 88888.00 2015-04-02 23:23:43.125 092 12524.25 175.28 54690.85 88888.00 2015-04-02 23:23:43.250 092 12524.30 175.25 54690.85 88888.00 2015-04-02 23:23:43.375 092 12524.33 175.25 54690.85 88888.00 2015-04-02 23:23:43.500 092 12524.27 175.25 54690.85 88888.00 2015-04-02 23:23:43.625 092 12524.30 175.28 54690.82 88888.00 2015-04-02 23:23:43.750 092 12524.35 175.25 54690.82 88888.00 2015-04-02 23:23:43.875 092 12524.35 175.28 54690.82 88888.00 2015-04-02 23:23:44.000 092 12524.33 175.25 54690.80 88888.00 2015-04-02 23:23:44.125 092 12524.35 175.28 54690.80 88888.00 2015-04-02 23:23:44.250 092 12524.42 175.28 54690.80 88888.00 2015-04-02 23:23:44.375 092 12524.50 175.28 54690.78 88888.00 2015-04-02 23:23:44.500 092 12524.52 175.25 54690.80 88888.00 2015-04-02 23:23:44.625 092 12524.50 175.28 54690.80 88888.00 2015-04-02 23:23:44.750 092 12524.52 175.25 54690.80 88888.00 2015-04-02 23:23:44.875 092 12524.58 175.22 54690.78 88888.00 2015-04-02 23:23:45.000 092 12524.62 175.22 54690.75 88888.00 2015-04-02 23:23:45.125 092 12524.55 175.20 54690.78 88888.00 2015-04-02 23:23:45.250 092 12524.55 175.18 54690.78 88888.00 2015-04-02 23:23:45.375 092 12524.62 175.15 54690.80 88888.00 2015-04-02 23:23:45.500 092 12524.73 175.15 54690.78 88888.00 2015-04-02 23:23:45.625 092 12524.73 175.15 54690.78 88888.00 2015-04-02 23:23:45.750 092 12524.70 175.15 54690.78 88888.00 2015-04-02 23:23:45.875 092 12524.67 175.15 54690.78 88888.00 2015-04-02 23:23:46.000 092 12524.70 175.10 54690.75 88888.00 2015-04-02 23:23:46.125 092 12524.75 175.10 54690.78 88888.00 2015-04-02 23:23:46.250 092 12524.77 175.10 54690.80 88888.00 2015-04-02 23:23:46.375 092 12524.77 175.10 54690.80 88888.00 2015-04-02 23:23:46.500 092 12524.77 175.12 54690.78 88888.00 2015-04-02 23:23:46.625 092 12524.73 175.10 54690.80 88888.00 2015-04-02 23:23:46.750 092 12524.73 175.10 54690.80 88888.00 2015-04-02 23:23:46.875 092 12524.73 175.07 54690.80 88888.00 2015-04-02 23:23:47.000 092 12524.77 175.07 54690.80 88888.00 2015-04-02 23:23:47.125 092 12524.85 175.05 54690.80 88888.00 2015-04-02 23:23:47.250 092 12524.92 175.03 54690.80 88888.00 2015-04-02 23:23:47.375 092 12524.95 175.00 54690.78 88888.00 2015-04-02 23:23:47.500 092 12524.90 174.97 54690.80 88888.00 2015-04-02 23:23:47.625 092 12524.95 174.95 54690.80 88888.00 2015-04-02 23:23:47.750 092 12524.90 174.97 54690.80 88888.00 2015-04-02 23:23:47.875 092 12524.88 174.95 54690.80 88888.00 2015-04-02 23:23:48.000 092 12524.90 174.93 54690.78 88888.00 2015-04-02 23:23:48.125 092 12524.95 174.90 54690.78 88888.00 2015-04-02 23:23:48.250 092 12524.95 174.88 54690.80 88888.00 2015-04-02 23:23:48.375 092 12524.98 174.90 54690.78 88888.00 2015-04-02 23:23:48.500 092 12525.00 174.90 54690.80 88888.00 2015-04-02 23:23:48.625 092 12524.95 174.88 54690.78 88888.00 2015-04-02 23:23:48.750 092 12524.95 174.88 54690.78 88888.00 2015-04-02 23:23:48.875 092 12524.98 174.85 54690.78 88888.00 2015-04-02 23:23:49.000 092 12525.05 174.82 54690.78 88888.00 2015-04-02 23:23:49.125 092 12525.08 174.80 54690.80 88888.00 2015-04-02 23:23:49.250 092 12525.02 174.80 54690.80 88888.00 2015-04-02 23:23:49.375 092 12525.05 174.78 54690.78 88888.00 2015-04-02 23:23:49.500 092 12524.98 174.78 54690.82 88888.00 2015-04-02 23:23:49.625 092 12524.98 174.78 54690.82 88888.00 2015-04-02 23:23:49.750 092 12525.02 174.72 54690.82 88888.00 2015-04-02 23:23:49.875 092 12525.08 174.72 54690.80 88888.00 2015-04-02 23:23:50.000 092 12525.10 174.72 54690.80 88888.00 2015-04-02 23:23:50.125 092 12525.10 174.75 54690.82 88888.00 2015-04-02 23:23:50.250 092 12525.05 174.68 54690.85 88888.00 2015-04-02 23:23:50.375 092 12525.08 174.65 54690.82 88888.00 2015-04-02 23:23:50.500 092 12525.10 174.60 54690.80 88888.00 2015-04-02 23:23:50.625 092 12525.12 174.60 54690.80 88888.00 2015-04-02 23:23:50.750 092 12525.15 174.57 54690.82 88888.00 2015-04-02 23:23:50.875 092 12525.12 174.57 54690.82 88888.00 2015-04-02 23:23:51.000 092 12525.12 174.60 54690.82 88888.00 2015-04-02 23:23:51.125 092 12525.08 174.57 54690.85 88888.00 2015-04-02 23:23:51.250 092 12525.08 174.53 54690.80 88888.00 2015-04-02 23:23:51.375 092 12525.10 174.53 54690.80 88888.00 2015-04-02 23:23:51.500 092 12525.08 174.53 54690.78 88888.00 2015-04-02 23:23:51.625 092 12525.15 174.50 54690.80 88888.00 2015-04-02 23:23:51.750 092 12525.15 174.50 54690.80 88888.00 2015-04-02 23:23:51.875 092 12525.12 174.50 54690.85 88888.00 2015-04-02 23:23:52.000 092 12525.10 174.47 54690.80 88888.00 2015-04-02 23:23:52.125 092 12525.08 174.45 54690.80 88888.00 2015-04-02 23:23:52.250 092 12525.12 174.45 54690.82 88888.00 2015-04-02 23:23:52.375 092 12525.23 174.45 54690.85 88888.00 2015-04-02 23:23:52.500 092 12525.20 174.45 54690.85 88888.00 2015-04-02 23:23:52.625 092 12525.17 174.40 54690.85 88888.00 2015-04-02 23:23:52.750 092 12525.20 174.40 54690.85 88888.00 2015-04-02 23:23:52.875 092 12525.20 174.38 54690.82 88888.00 2015-04-02 23:23:53.000 092 12525.23 174.38 54690.85 88888.00 2015-04-02 23:23:53.125 092 12525.25 174.38 54690.85 88888.00 2015-04-02 23:23:53.250 092 12525.23 174.35 54690.85 88888.00 2015-04-02 23:23:53.375 092 12525.25 174.40 54690.85 88888.00 2015-04-02 23:23:53.500 092 12525.20 174.35 54690.85 88888.00 2015-04-02 23:23:53.625 092 12525.20 174.35 54690.85 88888.00 2015-04-02 23:23:53.750 092 12525.25 174.30 54690.82 88888.00 2015-04-02 23:23:53.875 092 12525.30 174.30 54690.82 88888.00 2015-04-02 23:23:54.000 092 12525.30 174.32 54690.85 88888.00 2015-04-02 23:23:54.125 092 12525.25 174.30 54690.82 88888.00 2015-04-02 23:23:54.250 092 12525.25 174.28 54690.82 88888.00 2015-04-02 23:23:54.375 092 12525.27 174.25 54690.82 88888.00 2015-04-02 23:23:54.500 092 12525.25 174.28 54690.82 88888.00 2015-04-02 23:23:54.625 092 12525.23 174.25 54690.82 88888.00 2015-04-02 23:23:54.750 092 12525.17 174.25 54690.85 88888.00 2015-04-02 23:23:54.875 092 12525.15 174.25 54690.88 88888.00 2015-04-02 23:23:55.000 092 12525.25 174.25 54690.85 88888.00 2015-04-02 23:23:55.125 092 12525.33 174.25 54690.85 88888.00 2015-04-02 23:23:55.250 092 12525.30 174.25 54690.90 88888.00 2015-04-02 23:23:55.375 092 12525.27 174.22 54690.90 88888.00 2015-04-02 23:23:55.500 092 12525.25 174.20 54690.90 88888.00 2015-04-02 23:23:55.625 092 12525.25 174.18 54690.90 88888.00 2015-04-02 23:23:55.750 092 12525.30 174.15 54690.90 88888.00 2015-04-02 23:23:55.875 092 12525.33 174.15 54690.88 88888.00 2015-04-02 23:23:56.000 092 12525.33 174.15 54690.85 88888.00 2015-04-02 23:23:56.125 092 12525.35 174.15 54690.88 88888.00 2015-04-02 23:23:56.250 092 12525.30 174.12 54690.90 88888.00 2015-04-02 23:23:56.375 092 12525.35 174.07 54690.90 88888.00 2015-04-02 23:23:56.500 092 12525.38 174.07 54690.93 88888.00 2015-04-02 23:23:56.625 092 12525.42 174.05 54690.90 88888.00 2015-04-02 23:23:56.750 092 12525.40 174.05 54690.90 88888.00 2015-04-02 23:23:56.875 092 12525.38 174.03 54690.88 88888.00 2015-04-02 23:23:57.000 092 12525.30 174.03 54690.88 88888.00 2015-04-02 23:23:57.125 092 12525.30 174.03 54690.90 88888.00 2015-04-02 23:23:57.250 092 12525.35 173.97 54690.90 88888.00 2015-04-02 23:23:57.375 092 12525.40 173.93 54690.90 88888.00 2015-04-02 23:23:57.500 092 12525.42 173.93 54690.90 88888.00 2015-04-02 23:23:57.625 092 12525.42 173.97 54690.93 88888.00 2015-04-02 23:23:57.750 092 12525.38 173.95 54690.95 88888.00 2015-04-02 23:23:57.875 092 12525.38 173.93 54690.95 88888.00 2015-04-02 23:23:58.000 092 12525.40 173.90 54690.95 88888.00 2015-04-02 23:23:58.125 092 12525.38 173.85 54690.95 88888.00 2015-04-02 23:23:58.250 092 12525.35 173.80 54690.95 88888.00 2015-04-02 23:23:58.375 092 12525.38 173.82 54690.93 88888.00 2015-04-02 23:23:58.500 092 12525.40 173.85 54690.95 88888.00 2015-04-02 23:23:58.625 092 12525.45 173.80 54690.93 88888.00 2015-04-02 23:23:58.750 092 12525.45 173.80 54690.95 88888.00 2015-04-02 23:23:58.875 092 12525.42 173.80 54690.97 88888.00 2015-04-02 23:23:59.000 092 12525.40 173.78 54690.97 88888.00 2015-04-02 23:23:59.125 092 12525.42 173.78 54691.03 88888.00 2015-04-02 23:23:59.250 092 12525.40 173.72 54690.97 88888.00 2015-04-02 23:23:59.375 092 12525.38 173.68 54690.97 88888.00 2015-04-02 23:23:59.500 092 12525.38 173.68 54690.97 88888.00 2015-04-02 23:23:59.625 092 12525.40 173.68 54690.97 88888.00 2015-04-02 23:23:59.750 092 12525.42 173.70 54691.00 88888.00 2015-04-02 23:23:59.875 092 12525.38 173.68 54691.00 88888.00 2015-04-02 23:24:00.000 092 12525.30 173.65 54691.00 88888.00 2015-04-02 23:24:00.125 092 12525.35 173.65 54691.00 88888.00 2015-04-02 23:24:00.250 092 12525.42 173.60 54691.00 88888.00 2015-04-02 23:24:00.375 092 12525.42 173.60 54691.03 88888.00 2015-04-02 23:24:00.500 092 12525.33 173.60 54691.03 88888.00 2015-04-02 23:24:00.625 092 12525.33 173.60 54691.00 88888.00 2015-04-02 23:24:00.750 092 12525.35 173.60 54690.97 88888.00 2015-04-02 23:24:00.875 092 12525.35 173.57 54690.97 88888.00 2015-04-02 23:24:01.000 092 12525.38 173.57 54690.95 88888.00 2015-04-02 23:24:01.125 092 12525.42 173.57 54690.97 88888.00 2015-04-02 23:24:01.250 092 12525.45 173.53 54691.00 88888.00 2015-04-02 23:24:01.375 092 12525.45 173.55 54690.97 88888.00 2015-04-02 23:24:01.500 092 12525.40 173.55 54691.00 88888.00 2015-04-02 23:24:01.625 092 12525.42 173.55 54691.00 88888.00 2015-04-02 23:24:01.750 092 12525.40 173.55 54691.03 88888.00 2015-04-02 23:24:01.875 092 12525.42 173.55 54691.00 88888.00 2015-04-02 23:24:02.000 092 12525.38 173.50 54691.00 88888.00 2015-04-02 23:24:02.125 092 12525.30 173.53 54690.97 88888.00 2015-04-02 23:24:02.250 092 12525.30 173.50 54691.03 88888.00 2015-04-02 23:24:02.375 092 12525.35 173.50 54691.03 88888.00 2015-04-02 23:24:02.500 092 12525.38 173.50 54691.03 88888.00 2015-04-02 23:24:02.625 092 12525.38 173.47 54691.00 88888.00 2015-04-02 23:24:02.750 092 12525.40 173.47 54691.03 88888.00 2015-04-02 23:24:02.875 092 12525.42 173.47 54691.03 88888.00 2015-04-02 23:24:03.000 092 12525.40 173.47 54691.00 88888.00 2015-04-02 23:24:03.125 092 12525.40 173.50 54691.03 88888.00 2015-04-02 23:24:03.250 092 12525.40 173.47 54691.07 88888.00 2015-04-02 23:24:03.375 092 12525.50 173.45 54691.07 88888.00 2015-04-02 23:24:03.500 092 12525.52 173.43 54691.05 88888.00 2015-04-02 23:24:03.625 092 12525.48 173.43 54691.00 88888.00 2015-04-02 23:24:03.750 092 12525.40 173.45 54691.05 88888.00 2015-04-02 23:24:03.875 092 12525.40 173.45 54691.05 88888.00 2015-04-02 23:24:04.000 092 12525.45 173.43 54691.05 88888.00 2015-04-02 23:24:04.125 092 12525.50 173.43 54691.07 88888.00 2015-04-02 23:24:04.250 092 12525.45 173.43 54691.05 88888.00 2015-04-02 23:24:04.375 092 12525.40 173.40 54691.03 88888.00 2015-04-02 23:24:04.500 092 12525.35 173.40 54691.03 88888.00 2015-04-02 23:24:04.625 092 12525.35 173.40 54691.03 88888.00 2015-04-02 23:24:04.750 092 12525.40 173.40 54691.03 88888.00 2015-04-02 23:24:04.875 092 12525.48 173.40 54691.05 88888.00 2015-04-02 23:24:05.000 092 12525.48 173.43 54691.03 88888.00 2015-04-02 23:24:05.125 092 12525.50 173.45 54691.03 88888.00 2015-04-02 23:24:05.250 092 12525.42 173.38 54691.00 88888.00 2015-04-02 23:24:05.375 092 12525.38 173.38 54691.00 88888.00 2015-04-02 23:24:05.500 092 12525.35 173.40 54691.05 88888.00 2015-04-02 23:24:05.625 092 12525.38 173.43 54691.07 88888.00 2015-04-02 23:24:05.750 092 12525.33 173.43 54691.07 88888.00 2015-04-02 23:24:05.875 092 12525.42 173.43 54691.05 88888.00 2015-04-02 23:24:06.000 092 12525.48 173.45 54691.03 88888.00 2015-04-02 23:24:06.125 092 12525.52 173.47 54691.05 88888.00 2015-04-02 23:24:06.250 092 12525.50 173.47 54691.05 88888.00 2015-04-02 23:24:06.375 092 12525.45 173.47 54691.05 88888.00 2015-04-02 23:24:06.500 092 12525.42 173.45 54691.03 88888.00 2015-04-02 23:24:06.625 092 12525.45 173.45 54691.03 88888.00 2015-04-02 23:24:06.750 092 12525.48 173.50 54691.03 88888.00 2015-04-02 23:24:06.875 092 12525.50 173.47 54691.03 88888.00 2015-04-02 23:24:07.000 092 12525.48 173.47 54691.03 88888.00 2015-04-02 23:24:07.125 092 12525.45 173.53 54691.03 88888.00 2015-04-02 23:24:07.250 092 12525.52 173.50 54691.03 88888.00 2015-04-02 23:24:07.375 092 12525.60 173.47 54691.03 88888.00 2015-04-02 23:24:07.500 092 12525.60 173.47 54691.03 88888.00 2015-04-02 23:24:07.625 092 12525.62 173.47 54691.00 88888.00 2015-04-02 23:24:07.750 092 12525.65 173.50 54691.03 88888.00 2015-04-02 23:24:07.875 092 12525.62 173.50 54691.03 88888.00 2015-04-02 23:24:08.000 092 12525.62 173.53 54691.00 88888.00 2015-04-02 23:24:08.125 092 12525.60 173.53 54691.00 88888.00 2015-04-02 23:24:08.250 092 12525.65 173.50 54691.00 88888.00 2015-04-02 23:24:08.375 092 12525.70 173.50 54691.00 88888.00 2015-04-02 23:24:08.500 092 12525.73 173.50 54691.03 88888.00 2015-04-02 23:24:08.625 092 12525.75 173.50 54691.03 88888.00 2015-04-02 23:24:08.750 092 12525.75 173.53 54691.05 88888.00 2015-04-02 23:24:08.875 092 12525.77 173.53 54691.03 88888.00 2015-04-02 23:24:09.000 092 12525.73 173.53 54690.97 88888.00 2015-04-02 23:24:09.125 092 12525.73 173.53 54691.03 88888.00 2015-04-02 23:24:09.250 092 12525.73 173.55 54691.05 88888.00 2015-04-02 23:24:09.375 092 12525.70 173.55 54691.05 88888.00 2015-04-02 23:24:09.500 092 12525.75 173.53 54691.05 88888.00 2015-04-02 23:24:09.625 092 12525.77 173.53 54691.05 88888.00 2015-04-02 23:24:09.750 092 12525.85 173.57 54691.03 88888.00 2015-04-02 23:24:09.875 092 12525.85 173.55 54691.03 88888.00 2015-04-02 23:24:10.000 092 12525.80 173.55 54691.03 88888.00 2015-04-02 23:24:10.125 092 12525.75 173.53 54691.00 88888.00 2015-04-02 23:24:10.250 092 12525.77 173.50 54691.03 88888.00 2015-04-02 23:24:10.375 092 12525.83 173.55 54691.03 88888.00 2015-04-02 23:24:10.500 092 12525.92 173.55 54691.03 88888.00 2015-04-02 23:24:10.625 092 12525.98 173.53 54691.03 88888.00 2015-04-02 23:24:10.750 092 12526.00 173.50 54691.00 88888.00 2015-04-02 23:24:10.875 092 12526.00 173.50 54691.00 88888.00 2015-04-02 23:24:11.000 092 12526.02 173.53 54691.00 88888.00 2015-04-02 23:24:11.125 092 12525.98 173.55 54691.03 88888.00 2015-04-02 23:24:11.250 092 12525.95 173.50 54691.03 88888.00 2015-04-02 23:24:11.375 092 12525.98 173.53 54691.03 88888.00 2015-04-02 23:24:11.500 092 12526.05 173.55 54691.03 88888.00 2015-04-02 23:24:11.625 092 12526.05 173.55 54691.00 88888.00 2015-04-02 23:24:11.750 092 12526.05 173.53 54690.97 88888.00 2015-04-02 23:24:11.875 092 12526.08 173.50 54691.00 88888.00 2015-04-02 23:24:12.000 092 12526.12 173.50 54691.03 88888.00 2015-04-02 23:24:12.125 092 12526.17 173.53 54691.03 88888.00 2015-04-02 23:24:12.250 092 12526.12 173.47 54690.97 88888.00 2015-04-02 23:24:12.375 092 12526.10 173.47 54690.97 88888.00 2015-04-02 23:24:12.500 092 12526.08 173.50 54691.00 88888.00 2015-04-02 23:24:12.625 092 12526.05 173.53 54691.00 88888.00 2015-04-02 23:24:12.750 092 12526.05 173.53 54691.03 88888.00 2015-04-02 23:24:12.875 092 12526.08 173.50 54691.00 88888.00 2015-04-02 23:24:13.000 092 12526.05 173.47 54690.97 88888.00 2015-04-02 23:24:13.125 092 12526.05 173.50 54691.00 88888.00 2015-04-02 23:24:13.250 092 12526.05 173.47 54691.00 88888.00 2015-04-02 23:24:13.375 092 12526.05 173.45 54691.00 88888.00 2015-04-02 23:24:13.500 092 12526.05 173.45 54691.00 88888.00 2015-04-02 23:24:13.625 092 12526.10 173.47 54690.97 88888.00 2015-04-02 23:24:13.750 092 12526.15 173.45 54690.97 88888.00 2015-04-02 23:24:13.875 092 12526.27 173.45 54691.00 88888.00 2015-04-02 23:24:14.000 092 12526.27 173.47 54691.00 88888.00 2015-04-02 23:24:14.125 092 12526.25 173.43 54691.00 88888.00 2015-04-02 23:24:14.250 092 12526.30 173.40 54691.05 88888.00 2015-04-02 23:24:14.375 092 12526.35 173.45 54691.07 88888.00 2015-04-02 23:24:14.500 092 12526.33 173.43 54691.05 88888.00 2015-04-02 23:24:14.625 092 12526.33 173.45 54691.00 88888.00 2015-04-02 23:24:14.750 092 12526.30 173.45 54691.00 88888.00 2015-04-02 23:24:14.875 092 12526.30 173.47 54691.00 88888.00 2015-04-02 23:24:15.000 092 12526.35 173.45 54690.97 88888.00 2015-04-02 23:24:15.125 092 12526.38 173.43 54691.00 88888.00 2015-04-02 23:24:15.250 092 12526.38 173.38 54691.00 88888.00 2015-04-02 23:24:15.375 092 12526.40 173.38 54691.00 88888.00 2015-04-02 23:24:15.500 092 12526.40 173.40 54691.00 88888.00 2015-04-02 23:24:15.625 092 12526.38 173.40 54691.03 88888.00 2015-04-02 23:24:15.750 092 12526.40 173.40 54691.00 88888.00 2015-04-02 23:24:15.875 092 12526.48 173.40 54691.00 88888.00 2015-04-02 23:24:16.000 092 12526.50 173.38 54691.00 88888.00 2015-04-02 23:24:16.125 092 12526.45 173.38 54691.03 88888.00 2015-04-02 23:24:16.250 092 12526.45 173.40 54691.00 88888.00 2015-04-02 23:24:16.375 092 12526.48 173.43 54691.00 88888.00 2015-04-02 23:24:16.500 092 12526.48 173.40 54691.00 88888.00 2015-04-02 23:24:16.625 092 12526.48 173.40 54690.97 88888.00 2015-04-02 23:24:16.750 092 12526.42 173.40 54690.97 88888.00 2015-04-02 23:24:16.875 092 12526.42 173.38 54691.00 88888.00 2015-04-02 23:24:17.000 092 12526.48 173.35 54690.97 88888.00 2015-04-02 23:24:17.125 092 12526.55 173.38 54691.00 88888.00 2015-04-02 23:24:17.250 092 12526.58 173.40 54691.03 88888.00 2015-04-02 23:24:17.375 092 12526.55 173.38 54691.00 88888.00 2015-04-02 23:24:17.500 092 12526.50 173.38 54691.00 88888.00 2015-04-02 23:24:17.625 092 12526.55 173.40 54691.00 88888.00 2015-04-02 23:24:17.750 092 12526.60 173.40 54691.00 88888.00 2015-04-02 23:24:17.875 092 12526.58 173.38 54690.97 88888.00 2015-04-02 23:24:18.000 092 12526.52 173.35 54690.95 88888.00 2015-04-02 23:24:18.125 092 12526.48 173.35 54691.00 88888.00 2015-04-02 23:24:18.250 092 12526.45 173.35 54691.00 88888.00 2015-04-02 23:24:18.375 092 12526.50 173.38 54691.00 88888.00 2015-04-02 23:24:18.500 092 12526.48 173.40 54690.97 88888.00 2015-04-02 23:24:18.625 092 12526.48 173.38 54690.97 88888.00 2015-04-02 23:24:18.750 092 12526.50 173.38 54690.97 88888.00 2015-04-02 23:24:18.875 092 12526.50 173.43 54690.97 88888.00 2015-04-02 23:24:19.000 092 12526.50 173.43 54691.00 88888.00 2015-04-02 23:24:19.125 092 12526.55 173.43 54691.00 88888.00 2015-04-02 23:24:19.250 092 12526.60 173.38 54690.95 88888.00 2015-04-02 23:24:19.375 092 12526.58 173.38 54690.97 88888.00 2015-04-02 23:24:19.500 092 12526.48 173.38 54691.00 88888.00 2015-04-02 23:24:19.625 092 12526.50 173.35 54691.00 88888.00 2015-04-02 23:24:19.750 092 12526.58 173.38 54690.97 88888.00 2015-04-02 23:24:19.875 092 12526.65 173.40 54691.00 88888.00 2015-04-02 23:24:20.000 092 12526.58 173.40 54690.97 88888.00 2015-04-02 23:24:20.125 092 12526.58 173.38 54690.97 88888.00 2015-04-02 23:24:20.250 092 12526.55 173.35 54690.97 88888.00 2015-04-02 23:24:20.375 092 12526.55 173.35 54690.97 88888.00 2015-04-02 23:24:20.500 092 12526.62 173.32 54690.97 88888.00 2015-04-02 23:24:20.625 092 12526.60 173.35 54691.00 88888.00 2015-04-02 23:24:20.750 092 12526.62 173.38 54691.03 88888.00 2015-04-02 23:24:20.875 092 12526.60 173.40 54691.00 88888.00 2015-04-02 23:24:21.000 092 12526.65 173.38 54690.95 88888.00 2015-04-02 23:24:21.125 092 12526.67 173.38 54690.97 88888.00 2015-04-02 23:24:21.250 092 12526.60 173.32 54691.03 88888.00 2015-04-02 23:24:21.375 092 12526.60 173.38 54691.03 88888.00 2015-04-02 23:24:21.500 092 12526.62 173.40 54691.03 88888.00 2015-04-02 23:24:21.625 092 12526.65 173.38 54691.03 88888.00 2015-04-02 23:24:21.750 092 12526.70 173.40 54691.03 88888.00 2015-04-02 23:24:21.875 092 12526.62 173.35 54690.97 88888.00 2015-04-02 23:24:22.000 092 12526.50 173.35 54690.97 88888.00 2015-04-02 23:24:22.125 092 12526.52 173.40 54691.03 88888.00 2015-04-02 23:24:22.250 092 12526.55 173.40 54691.05 88888.00 2015-04-02 23:24:22.375 092 12526.58 173.40 54691.03 88888.00 2015-04-02 23:24:22.500 092 12526.58 173.40 54691.03 88888.00 2015-04-02 23:24:22.625 092 12526.55 173.43 54691.00 88888.00 2015-04-02 23:24:22.750 092 12526.55 173.45 54691.05 88888.00 2015-04-02 23:24:22.875 092 12526.58 173.43 54691.05 88888.00 2015-04-02 23:24:23.000 092 12526.55 173.40 54691.00 88888.00 2015-04-02 23:24:23.125 092 12526.52 173.43 54691.00 88888.00 2015-04-02 23:24:23.250 092 12526.48 173.43 54691.00 88888.00 2015-04-02 23:24:23.375 092 12526.55 173.43 54691.00 88888.00 2015-04-02 23:24:23.500 092 12526.58 173.43 54691.00 88888.00 2015-04-02 23:24:23.625 092 12526.52 173.43 54691.00 88888.00 2015-04-02 23:24:23.750 092 12526.48 173.45 54691.03 88888.00 2015-04-02 23:24:23.875 092 12526.48 173.47 54691.00 88888.00 2015-04-02 23:24:24.000 092 12526.45 173.45 54691.03 88888.00 2015-04-02 23:24:24.125 092 12526.40 173.45 54691.03 88888.00 2015-04-02 23:24:24.250 092 12526.38 173.45 54691.03 88888.00 2015-04-02 23:24:24.375 092 12526.42 173.47 54691.03 88888.00 2015-04-02 23:24:24.500 092 12526.42 173.50 54691.03 88888.00 2015-04-02 23:24:24.625 092 12526.45 173.53 54691.03 88888.00 2015-04-02 23:24:24.750 092 12526.48 173.53 54691.05 88888.00 2015-04-02 23:24:24.875 092 12526.48 173.53 54691.05 88888.00 2015-04-02 23:24:25.000 092 12526.48 173.53 54691.03 88888.00 2015-04-02 23:24:25.125 092 12526.48 173.53 54690.97 88888.00 2015-04-02 23:24:25.250 092 12526.45 173.57 54691.03 88888.00 2015-04-02 23:24:25.375 092 12526.45 173.57 54691.03 88888.00 2015-04-02 23:24:25.500 092 12526.48 173.57 54691.03 88888.00 2015-04-02 23:24:25.625 092 12526.45 173.60 54691.00 88888.00 2015-04-02 23:24:25.750 092 12526.48 173.60 54691.03 88888.00 2015-04-02 23:24:25.875 092 12526.48 173.60 54691.03 88888.00 2015-04-02 23:24:26.000 092 12526.48 173.62 54691.00 88888.00 2015-04-02 23:24:26.125 092 12526.52 173.62 54691.05 88888.00 2015-04-02 23:24:26.250 092 12526.52 173.57 54691.03 88888.00 2015-04-02 23:24:26.375 092 12526.48 173.60 54691.00 88888.00 2015-04-02 23:24:26.500 092 12526.52 173.62 54691.03 88888.00 2015-04-02 23:24:26.625 092 12526.50 173.62 54691.03 88888.00 2015-04-02 23:24:26.750 092 12526.50 173.62 54691.00 88888.00 2015-04-02 23:24:26.875 092 12526.52 173.65 54691.05 88888.00 2015-04-02 23:24:27.000 092 12526.50 173.68 54691.05 88888.00 2015-04-02 23:24:27.125 092 12526.48 173.68 54691.03 88888.00 2015-04-02 23:24:27.250 092 12526.48 173.68 54691.03 88888.00 2015-04-02 23:24:27.375 092 12526.55 173.70 54691.03 88888.00 2015-04-02 23:24:27.500 092 12526.55 173.70 54691.03 88888.00 2015-04-02 23:24:27.625 092 12526.52 173.70 54691.03 88888.00 2015-04-02 23:24:27.750 092 12526.52 173.70 54691.00 88888.00 2015-04-02 23:24:27.875 092 12526.55 173.70 54691.03 88888.00 2015-04-02 23:24:28.000 092 12526.55 173.72 54691.05 88888.00 2015-04-02 23:24:28.125 092 12526.55 173.70 54691.05 88888.00 2015-04-02 23:24:28.250 092 12526.52 173.72 54691.05 88888.00 2015-04-02 23:24:28.375 092 12526.58 173.75 54691.05 88888.00 2015-04-02 23:24:28.500 092 12526.60 173.78 54691.05 88888.00 2015-04-02 23:24:28.625 092 12526.58 173.78 54691.03 88888.00 2015-04-02 23:24:28.750 092 12526.60 173.78 54691.05 88888.00 2015-04-02 23:24:28.875 092 12526.60 173.78 54691.05 88888.00 2015-04-02 23:24:29.000 092 12526.55 173.80 54691.05 88888.00 2015-04-02 23:24:29.125 092 12526.55 173.80 54691.05 88888.00 2015-04-02 23:24:29.250 092 12526.55 173.82 54691.00 88888.00 2015-04-02 23:24:29.375 092 12526.60 173.82 54691.00 88888.00 2015-04-02 23:24:29.500 092 12526.65 173.82 54691.03 88888.00 2015-04-02 23:24:29.625 092 12526.67 173.85 54691.05 88888.00 2015-04-02 23:24:29.750 092 12526.70 173.85 54691.07 88888.00 2015-04-02 23:24:29.875 092 12526.73 173.85 54691.05 88888.00 2015-04-02 23:24:30.000 092 12526.77 173.85 54691.03 88888.00 2015-04-02 23:24:30.125 092 12526.85 173.82 54691.03 88888.00 2015-04-02 23:24:30.250 092 12526.80 173.82 54691.05 88888.00 2015-04-02 23:24:30.375 092 12526.77 173.82 54691.03 88888.00 2015-04-02 23:24:30.500 092 12526.83 173.82 54691.03 88888.00 2015-04-02 23:24:30.625 092 12526.92 173.85 54691.00 88888.00 2015-04-02 23:24:30.750 092 12527.00 173.88 54691.00 88888.00 2015-04-02 23:24:30.875 092 12527.00 173.90 54691.00 88888.00 2015-04-02 23:24:31.000 092 12526.98 173.88 54691.00 88888.00 2015-04-02 23:24:31.125 092 12527.05 173.93 54691.00 88888.00 2015-04-02 23:24:31.250 092 12527.10 173.93 54691.00 88888.00 2015-04-02 23:24:31.375 092 12527.17 173.93 54691.00 88888.00 2015-04-02 23:24:31.500 092 12527.17 173.90 54691.00 88888.00 2015-04-02 23:24:31.625 092 12527.15 173.90 54690.97 88888.00 2015-04-02 23:24:31.750 092 12527.17 173.90 54690.97 88888.00 2015-04-02 23:24:31.875 092 12527.17 173.95 54690.97 88888.00 2015-04-02 23:24:32.000 092 12527.25 173.93 54690.95 88888.00 2015-04-02 23:24:32.125 092 12527.25 173.93 54690.97 88888.00 2015-04-02 23:24:32.250 092 12527.23 173.93 54690.95 88888.00 2015-04-02 23:24:32.375 092 12527.23 173.93 54690.95 88888.00 2015-04-02 23:24:32.500 092 12527.23 173.93 54690.95 88888.00 2015-04-02 23:24:32.625 092 12527.25 173.93 54690.93 88888.00 2015-04-02 23:24:32.750 092 12527.33 173.95 54690.93 88888.00 2015-04-02 23:24:32.875 092 12527.33 173.95 54690.93 88888.00 2015-04-02 23:24:33.000 092 12527.30 173.95 54690.93 88888.00 2015-04-02 23:24:33.125 092 12527.35 173.97 54690.95 88888.00 2015-04-02 23:24:33.250 092 12527.35 174.00 54690.97 88888.00 2015-04-02 23:24:33.375 092 12527.33 173.97 54690.95 88888.00 2015-04-02 23:24:33.500 092 12527.33 173.97 54690.90 88888.00 2015-04-02 23:24:33.625 092 12527.38 173.93 54690.93 88888.00 2015-04-02 23:24:33.750 092 12527.45 173.93 54690.93 88888.00 2015-04-02 23:24:33.875 092 12527.55 173.95 54690.95 88888.00 2015-04-02 23:24:34.000 092 12527.50 173.95 54690.93 88888.00 2015-04-02 23:24:34.125 092 12527.50 173.95 54690.95 88888.00 2015-04-02 23:24:34.250 092 12527.50 173.95 54690.93 88888.00 2015-04-02 23:24:34.375 092 12527.55 173.95 54690.93 88888.00 2015-04-02 23:24:34.500 092 12527.50 173.93 54690.93 88888.00 2015-04-02 23:24:34.625 092 12527.55 173.90 54690.93 88888.00 2015-04-02 23:24:34.750 092 12527.52 173.95 54690.90 88888.00 2015-04-02 23:24:34.875 092 12527.58 173.95 54690.93 88888.00 2015-04-02 23:24:35.000 092 12527.60 173.95 54690.93 88888.00 2015-04-02 23:24:35.125 092 12527.58 173.93 54690.93 88888.00 2015-04-02 23:24:35.250 092 12527.60 173.93 54690.90 88888.00 2015-04-02 23:24:35.375 092 12527.65 173.95 54690.93 88888.00 2015-04-02 23:24:35.500 092 12527.65 173.93 54690.95 88888.00 2015-04-02 23:24:35.625 092 12527.67 173.90 54690.95 88888.00 2015-04-02 23:24:35.750 092 12527.75 173.93 54690.93 88888.00 2015-04-02 23:24:35.875 092 12527.67 173.85 54690.88 88888.00 2015-04-02 23:24:36.000 092 12527.65 173.85 54690.85 88888.00 2015-04-02 23:24:36.125 092 12527.67 173.88 54690.88 88888.00 2015-04-02 23:24:36.250 092 12527.73 173.80 54690.88 88888.00 2015-04-02 23:24:36.375 092 12527.80 173.85 54690.90 88888.00 2015-04-02 23:24:36.500 092 12527.75 173.85 54690.88 88888.00 2015-04-02 23:24:36.625 092 12527.75 173.82 54690.85 88888.00 2015-04-02 23:24:36.750 092 12527.80 173.80 54690.88 88888.00 2015-04-02 23:24:36.875 092 12527.88 173.80 54690.85 88888.00 2015-04-02 23:24:37.000 092 12527.90 173.80 54690.88 88888.00 2015-04-02 23:24:37.125 092 12527.90 173.82 54690.90 88888.00 2015-04-02 23:24:37.250 092 12527.83 173.78 54690.90 88888.00 2015-04-02 23:24:37.375 092 12527.77 173.75 54690.88 88888.00 2015-04-02 23:24:37.500 092 12527.88 173.78 54690.88 88888.00 2015-04-02 23:24:37.625 092 12527.95 173.75 54690.90 88888.00 2015-04-02 23:24:37.750 092 12527.98 173.75 54690.90 88888.00 2015-04-02 23:24:37.875 092 12527.88 173.72 54690.90 88888.00 2015-04-02 23:24:38.000 092 12527.88 173.72 54690.90 88888.00 2015-04-02 23:24:38.125 092 12527.95 173.72 54690.90 88888.00 2015-04-02 23:24:38.250 092 12527.95 173.70 54690.90 88888.00 2015-04-02 23:24:38.375 092 12528.02 173.75 54690.88 88888.00 2015-04-02 23:24:38.500 092 12528.08 173.75 54690.88 88888.00 2015-04-02 23:24:38.625 092 12528.05 173.70 54690.85 88888.00 2015-04-02 23:24:38.750 092 12528.00 173.70 54690.88 88888.00 2015-04-02 23:24:38.875 092 12528.02 173.70 54690.88 88888.00 2015-04-02 23:24:39.000 092 12528.00 173.70 54690.88 88888.00 2015-04-02 23:24:39.125 092 12528.02 173.70 54690.90 88888.00 2015-04-02 23:24:39.250 092 12528.10 173.70 54690.90 88888.00 2015-04-02 23:24:39.375 092 12528.10 173.70 54690.90 88888.00 2015-04-02 23:24:39.500 092 12528.08 173.65 54690.88 88888.00 2015-04-02 23:24:39.625 092 12528.08 173.70 54690.88 88888.00 2015-04-02 23:24:39.750 092 12528.10 173.68 54690.88 88888.00 2015-04-02 23:24:39.875 092 12528.08 173.68 54690.85 88888.00 2015-04-02 23:24:40.000 092 12528.05 173.68 54690.85 88888.00 2015-04-02 23:24:40.125 092 12528.05 173.70 54690.88 88888.00 2015-04-02 23:24:40.250 092 12528.00 173.68 54690.88 88888.00 2015-04-02 23:24:40.375 092 12528.05 173.70 54690.88 88888.00 2015-04-02 23:24:40.500 092 12528.12 173.70 54690.90 88888.00 2015-04-02 23:24:40.625 092 12528.15 173.68 54690.90 88888.00 2015-04-02 23:24:40.750 092 12528.23 173.65 54690.90 88888.00 2015-04-02 23:24:40.875 092 12528.23 173.62 54690.90 88888.00 2015-04-02 23:24:41.000 092 12528.20 173.62 54690.88 88888.00 2015-04-02 23:24:41.125 092 12528.23 173.65 54690.90 88888.00 2015-04-02 23:24:41.250 092 12528.15 173.65 54690.90 88888.00 2015-04-02 23:24:41.375 092 12528.08 173.65 54690.88 88888.00 2015-04-02 23:24:41.500 092 12528.08 173.68 54690.85 88888.00 2015-04-02 23:24:41.625 092 12528.12 173.68 54690.85 88888.00 2015-04-02 23:24:41.750 092 12528.15 173.68 54690.85 88888.00 2015-04-02 23:24:41.875 092 12528.12 173.68 54690.85 88888.00 2015-04-02 23:24:42.000 092 12528.12 173.65 54690.85 88888.00 2015-04-02 23:24:42.125 092 12528.10 173.62 54690.88 88888.00 2015-04-02 23:24:42.250 092 12528.10 173.60 54690.88 88888.00 2015-04-02 23:24:42.375 092 12528.10 173.57 54690.85 88888.00 2015-04-02 23:24:42.500 092 12528.10 173.62 54690.85 88888.00 2015-04-02 23:24:42.625 092 12528.10 173.65 54690.82 88888.00 2015-04-02 23:24:42.750 092 12528.15 173.65 54690.85 88888.00 2015-04-02 23:24:42.875 092 12528.20 173.68 54690.82 88888.00 2015-04-02 23:24:43.000 092 12528.20 173.68 54690.85 88888.00 2015-04-02 23:24:43.125 092 12528.12 173.65 54690.88 88888.00 2015-04-02 23:24:43.250 092 12528.10 173.68 54690.85 88888.00 2015-04-02 23:24:43.375 092 12528.12 173.68 54690.82 88888.00 2015-04-02 23:24:43.500 092 12528.17 173.68 54690.82 88888.00 2015-04-02 23:24:43.625 092 12528.27 173.68 54690.85 88888.00 2015-04-02 23:24:43.750 092 12528.25 173.68 54690.85 88888.00 2015-04-02 23:24:43.875 092 12528.27 173.70 54690.85 88888.00 2015-04-02 23:24:44.000 092 12528.30 173.72 54690.85 88888.00 2015-04-02 23:24:44.125 092 12528.25 173.68 54690.82 88888.00 2015-04-02 23:24:44.250 092 12528.20 173.68 54690.78 88888.00 2015-04-02 23:24:44.375 092 12528.23 173.70 54690.78 88888.00 2015-04-02 23:24:44.500 092 12528.23 173.70 54690.82 88888.00 2015-04-02 23:24:44.625 092 12528.27 173.72 54690.82 88888.00 2015-04-02 23:24:44.750 092 12528.27 173.70 54690.82 88888.00 2015-04-02 23:24:44.875 092 12528.30 173.72 54690.82 88888.00 2015-04-02 23:24:45.000 092 12528.35 173.70 54690.80 88888.00 2015-04-02 23:24:45.125 092 12528.38 173.70 54690.82 88888.00 2015-04-02 23:24:45.250 092 12528.38 173.72 54690.82 88888.00 2015-04-02 23:24:45.375 092 12528.45 173.72 54690.82 88888.00 2015-04-02 23:24:45.500 092 12528.48 173.75 54690.80 88888.00 2015-04-02 23:24:45.625 092 12528.45 173.75 54690.80 88888.00 2015-04-02 23:24:45.750 092 12528.35 173.75 54690.82 88888.00 2015-04-02 23:24:45.875 092 12528.33 173.75 54690.80 88888.00 2015-04-02 23:24:46.000 092 12528.38 173.75 54690.78 88888.00 2015-04-02 23:24:46.125 092 12528.42 173.80 54690.82 88888.00 2015-04-02 23:24:46.250 092 12528.35 173.75 54690.82 88888.00 2015-04-02 23:24:46.375 092 12528.35 173.80 54690.82 88888.00 2015-04-02 23:24:46.500 092 12528.45 173.82 54690.82 88888.00 2015-04-02 23:24:46.625 092 12528.52 173.82 54690.82 88888.00 2015-04-02 23:24:46.750 092 12528.45 173.82 54690.78 88888.00 2015-04-02 23:24:46.875 092 12528.42 173.85 54690.80 88888.00 2015-04-02 23:24:47.000 092 12528.45 173.85 54690.78 88888.00 2015-04-02 23:24:47.125 092 12528.45 173.82 54690.80 88888.00 2015-04-02 23:24:47.250 092 12528.42 173.80 54690.82 88888.00 2015-04-02 23:24:47.375 092 12528.45 173.82 54690.80 88888.00 2015-04-02 23:24:47.500 092 12528.52 173.82 54690.80 88888.00 2015-04-02 23:24:47.625 092 12528.60 173.85 54690.80 88888.00 2015-04-02 23:24:47.750 092 12528.60 173.90 54690.82 88888.00 2015-04-02 23:24:47.875 092 12528.60 173.93 54690.82 88888.00 2015-04-02 23:24:48.000 092 12528.58 173.93 54690.85 88888.00 2015-04-02 23:24:48.125 092 12528.58 173.90 54690.85 88888.00 2015-04-02 23:24:48.250 092 12528.52 173.90 54690.85 88888.00 2015-04-02 23:24:48.375 092 12528.50 173.90 54690.82 88888.00 2015-04-02 23:24:48.500 092 12528.45 173.90 54690.82 88888.00 2015-04-02 23:24:48.625 092 12528.38 173.90 54690.82 88888.00 2015-04-02 23:24:48.750 092 12528.42 173.95 54690.82 88888.00 2015-04-02 23:24:48.875 092 12528.48 173.90 54690.82 88888.00 2015-04-02 23:24:49.000 092 12528.52 173.88 54690.82 88888.00 2015-04-02 23:24:49.125 092 12528.48 173.90 54690.82 88888.00 2015-04-02 23:24:49.250 092 12528.42 173.93 54690.82 88888.00 2015-04-02 23:24:49.375 092 12528.50 174.00 54690.82 88888.00 2015-04-02 23:24:49.500 092 12528.50 174.00 54690.82 88888.00 2015-04-02 23:24:49.625 092 12528.45 174.00 54690.82 88888.00 2015-04-02 23:24:49.750 092 12528.45 174.05 54690.82 88888.00 2015-04-02 23:24:49.875 092 12528.42 174.07 54690.82 88888.00 2015-04-02 23:24:50.000 092 12528.42 174.05 54690.78 88888.00 2015-04-02 23:24:50.125 092 12528.42 174.07 54690.80 88888.00 2015-04-02 23:24:50.250 092 12528.40 174.05 54690.80 88888.00 2015-04-02 23:24:50.375 092 12528.42 174.07 54690.80 88888.00 2015-04-02 23:24:50.500 092 12528.42 174.10 54690.78 88888.00 2015-04-02 23:24:50.625 092 12528.40 174.10 54690.80 88888.00 2015-04-02 23:24:50.750 092 12528.38 174.10 54690.78 88888.00 2015-04-02 23:24:50.875 092 12528.40 174.15 54690.80 88888.00 2015-04-02 23:24:51.000 092 12528.48 174.18 54690.78 88888.00 2015-04-02 23:24:51.125 092 12528.50 174.22 54690.80 88888.00 2015-04-02 23:24:51.250 092 12528.48 174.20 54690.82 88888.00 2015-04-02 23:24:51.375 092 12528.45 174.20 54690.80 88888.00 2015-04-02 23:24:51.500 092 12528.40 174.22 54690.80 88888.00 2015-04-02 23:24:51.625 092 12528.45 174.25 54690.82 88888.00 2015-04-02 23:24:51.750 092 12528.50 174.28 54690.80 88888.00 2015-04-02 23:24:51.875 092 12528.48 174.30 54690.80 88888.00 2015-04-02 23:24:52.000 092 12528.52 174.30 54690.78 88888.00 2015-04-02 23:24:52.125 092 12528.52 174.30 54690.80 88888.00 2015-04-02 23:24:52.250 092 12528.55 174.32 54690.85 88888.00 2015-04-02 23:24:52.375 092 12528.58 174.38 54690.80 88888.00 2015-04-02 23:24:52.500 092 12528.55 174.40 54690.80 88888.00 2015-04-02 23:24:52.625 092 12528.58 174.38 54690.80 88888.00 2015-04-02 23:24:52.750 092 12528.55 174.38 54690.80 88888.00 2015-04-02 23:24:52.875 092 12528.55 174.40 54690.80 88888.00 2015-04-02 23:24:53.000 092 12528.48 174.40 54690.80 88888.00 2015-04-02 23:24:53.125 092 12528.48 174.43 54690.82 88888.00 2015-04-02 23:24:53.250 092 12528.58 174.47 54690.88 88888.00 2015-04-02 23:24:53.375 092 12528.60 174.50 54690.82 88888.00 2015-04-02 23:24:53.500 092 12528.58 174.50 54690.75 88888.00 2015-04-02 23:24:53.625 092 12528.50 174.53 54690.78 88888.00 2015-04-02 23:24:53.750 092 12528.42 174.50 54690.78 88888.00 2015-04-02 23:24:53.875 092 12528.42 174.53 54690.75 88888.00 2015-04-02 23:24:54.000 092 12528.45 174.57 54690.78 88888.00 2015-04-02 23:24:54.125 092 12528.48 174.60 54690.78 88888.00 2015-04-02 23:24:54.250 092 12528.48 174.62 54690.75 88888.00 2015-04-02 23:24:54.375 092 12528.52 174.65 54690.78 88888.00 2015-04-02 23:24:54.500 092 12528.52 174.68 54690.78 88888.00 2015-04-02 23:24:54.625 092 12528.52 174.68 54690.78 88888.00 2015-04-02 23:24:54.750 092 12528.55 174.68 54690.75 88888.00 2015-04-02 23:24:54.875 092 12528.50 174.70 54690.75 88888.00 2015-04-02 23:24:55.000 092 12528.50 174.75 54690.75 88888.00 2015-04-02 23:24:55.125 092 12528.50 174.82 54690.75 88888.00 2015-04-02 23:24:55.250 092 12528.48 174.82 54690.75 88888.00 2015-04-02 23:24:55.375 092 12528.45 174.80 54690.72 88888.00 2015-04-02 23:24:55.500 092 12528.50 174.80 54690.75 88888.00 2015-04-02 23:24:55.625 092 12528.58 174.85 54690.75 88888.00 2015-04-02 23:24:55.750 092 12528.52 174.88 54690.78 88888.00 2015-04-02 23:24:55.875 092 12528.45 174.90 54690.72 88888.00 2015-04-02 23:24:56.000 092 12528.50 174.90 54690.75 88888.00 2015-04-02 23:24:56.125 092 12528.55 174.93 54690.72 88888.00 2015-04-02 23:24:56.250 092 12528.58 174.93 54690.72 88888.00 2015-04-02 23:24:56.375 092 12528.58 174.97 54690.72 88888.00 2015-04-02 23:24:56.500 092 12528.55 174.97 54690.70 88888.00 2015-04-02 23:24:56.625 092 12528.52 174.97 54690.70 88888.00 2015-04-02 23:24:56.750 092 12528.55 175.05 54690.72 88888.00 2015-04-02 23:24:56.875 092 12528.58 175.07 54690.72 88888.00 2015-04-02 23:24:57.000 092 12528.52 175.07 54690.70 88888.00 2015-04-02 23:24:57.125 092 12528.58 175.07 54690.70 88888.00 2015-04-02 23:24:57.250 092 12528.62 175.10 54690.70 88888.00 2015-04-02 23:24:57.375 092 12528.67 175.15 54690.70 88888.00 2015-04-02 23:24:57.500 092 12528.70 175.15 54690.72 88888.00 2015-04-02 23:24:57.625 092 12528.67 175.18 54690.68 88888.00 2015-04-02 23:24:57.750 092 12528.67 175.15 54690.65 88888.00 2015-04-02 23:24:57.875 092 12528.73 175.20 54690.68 88888.00 2015-04-02 23:24:58.000 092 12528.67 175.22 54690.70 88888.00 2015-04-02 23:24:58.125 092 12528.67 175.25 54690.72 88888.00 2015-04-02 23:24:58.250 092 12528.65 175.28 54690.70 88888.00 2015-04-02 23:24:58.375 092 12528.67 175.32 54690.70 88888.00 2015-04-02 23:24:58.500 092 12528.67 175.32 54690.70 88888.00 2015-04-02 23:24:58.625 092 12528.73 175.30 54690.70 88888.00 2015-04-02 23:24:58.750 092 12528.70 175.32 54690.68 88888.00 2015-04-02 23:24:58.875 092 12528.73 175.35 54690.70 88888.00 2015-04-02 23:24:59.000 092 12528.75 175.35 54690.70 88888.00 2015-04-02 23:24:59.125 092 12528.70 175.35 54690.70 88888.00 2015-04-02 23:24:59.250 092 12528.67 175.35 54690.70 88888.00 2015-04-02 23:24:59.375 092 12528.73 175.40 54690.68 88888.00 2015-04-02 23:24:59.500 092 12528.77 175.43 54690.68 88888.00 2015-04-02 23:24:59.625 092 12528.75 175.43 54690.65 88888.00 2015-04-02 23:24:59.750 092 12528.75 175.43 54690.68 88888.00 2015-04-02 23:24:59.875 092 12528.75 175.45 54690.70 88888.00 2015-04-02 23:25:00.000 092 12528.80 175.50 54690.70 88888.00 2015-04-02 23:25:00.125 092 12528.80 175.50 54690.68 88888.00 2015-04-02 23:25:00.250 092 12528.75 175.47 54690.68 88888.00 2015-04-02 23:25:00.375 092 12528.75 175.53 54690.70 88888.00 2015-04-02 23:25:00.500 092 12528.83 175.57 54690.70 88888.00 2015-04-02 23:25:00.625 092 12528.85 175.60 54690.70 88888.00 2015-04-02 23:25:00.750 092 12528.85 175.62 54690.68 88888.00 2015-04-02 23:25:00.875 092 12528.83 175.60 54690.68 88888.00 2015-04-02 23:25:01.000 092 12528.85 175.62 54690.68 88888.00 2015-04-02 23:25:01.125 092 12528.88 175.62 54690.70 88888.00 2015-04-02 23:25:01.250 092 12528.85 175.62 54690.68 88888.00 2015-04-02 23:25:01.375 092 12528.83 175.60 54690.65 88888.00 2015-04-02 23:25:01.500 092 12528.80 175.62 54690.65 88888.00 2015-04-02 23:25:01.625 092 12528.77 175.62 54690.62 88888.00 2015-04-02 23:25:01.750 092 12528.80 175.68 54690.62 88888.00 2015-04-02 23:25:01.875 092 12528.88 175.72 54690.65 88888.00 2015-04-02 23:25:02.000 092 12528.88 175.68 54690.62 88888.00 2015-04-02 23:25:02.125 092 12528.88 175.70 54690.60 88888.00 2015-04-02 23:25:02.250 092 12528.83 175.70 54690.60 88888.00 2015-04-02 23:25:02.375 092 12528.83 175.75 54690.60 88888.00 2015-04-02 23:25:02.500 092 12528.85 175.75 54690.57 88888.00 2015-04-02 23:25:02.625 092 12528.90 175.78 54690.57 88888.00 2015-04-02 23:25:02.750 092 12528.92 175.78 54690.57 88888.00 2015-04-02 23:25:02.875 092 12528.88 175.80 54690.60 88888.00 2015-04-02 23:25:03.000 092 12528.85 175.80 54690.60 88888.00 2015-04-02 23:25:03.125 092 12528.88 175.82 54690.62 88888.00 2015-04-02 23:25:03.250 092 12528.92 175.88 54690.62 88888.00 2015-04-02 23:25:03.375 092 12529.00 175.90 54690.62 88888.00 2015-04-02 23:25:03.500 092 12528.92 175.90 54690.57 88888.00 2015-04-02 23:25:03.625 092 12528.95 175.93 54690.57 88888.00 2015-04-02 23:25:03.750 092 12528.98 175.97 54690.60 88888.00 2015-04-02 23:25:03.875 092 12529.05 175.95 54690.60 88888.00 2015-04-02 23:25:04.000 092 12529.05 175.95 54690.55 88888.00 2015-04-02 23:25:04.125 092 12529.10 175.93 54690.57 88888.00 2015-04-02 23:25:04.250 092 12529.08 175.97 54690.60 88888.00 2015-04-02 23:25:04.375 092 12529.08 176.00 54690.57 88888.00 2015-04-02 23:25:04.500 092 12529.02 176.03 54690.55 88888.00 2015-04-02 23:25:04.625 092 12529.00 176.00 54690.57 88888.00 2015-04-02 23:25:04.750 092 12528.98 176.03 54690.60 88888.00 2015-04-02 23:25:04.875 092 12529.10 176.03 54690.60 88888.00 2015-04-02 23:25:05.000 092 12529.17 176.05 54690.57 88888.00 2015-04-02 23:25:05.125 092 12529.15 176.07 54690.55 88888.00 2015-04-02 23:25:05.250 092 12529.10 176.12 54690.55 88888.00 2015-04-02 23:25:05.375 092 12529.08 176.12 54690.57 88888.00 2015-04-02 23:25:05.500 092 12529.08 176.10 54690.57 88888.00 2015-04-02 23:25:05.625 092 12529.12 176.12 54690.57 88888.00 2015-04-02 23:25:05.750 092 12529.17 176.15 54690.57 88888.00 2015-04-02 23:25:05.875 092 12529.17 176.18 54690.60 88888.00 2015-04-02 23:25:06.000 092 12529.23 176.18 54690.55 88888.00 2015-04-02 23:25:06.125 092 12529.23 176.15 54690.55 88888.00 2015-04-02 23:25:06.250 092 12529.17 176.20 54690.57 88888.00 2015-04-02 23:25:06.375 092 12529.17 176.25 54690.60 88888.00 2015-04-02 23:25:06.500 092 12529.23 176.20 54690.60 88888.00 2015-04-02 23:25:06.625 092 12529.30 176.20 54690.57 88888.00 2015-04-02 23:25:06.750 092 12529.35 176.22 54690.57 88888.00 2015-04-02 23:25:06.875 092 12529.25 176.22 54690.57 88888.00 2015-04-02 23:25:07.000 092 12529.30 176.22 54690.55 88888.00 2015-04-02 23:25:07.125 092 12529.38 176.22 54690.57 88888.00 2015-04-02 23:25:07.250 092 12529.35 176.28 54690.55 88888.00 2015-04-02 23:25:07.375 092 12529.38 176.28 54690.55 88888.00 2015-04-02 23:25:07.500 092 12529.40 176.30 54690.53 88888.00 2015-04-02 23:25:07.625 092 12529.42 176.32 54690.50 88888.00 2015-04-02 23:25:07.750 092 12529.45 176.32 54690.55 88888.00 2015-04-02 23:25:07.875 092 12529.45 176.35 54690.57 88888.00 2015-04-02 23:25:08.000 092 12529.40 176.32 54690.57 88888.00 2015-04-02 23:25:08.125 092 12529.35 176.32 54690.57 88888.00 2015-04-02 23:25:08.250 092 12529.40 176.32 54690.55 88888.00 2015-04-02 23:25:08.375 092 12529.48 176.35 54690.55 88888.00 2015-04-02 23:25:08.500 092 12529.55 176.35 54690.55 88888.00 2015-04-02 23:25:08.625 092 12529.45 176.35 54690.57 88888.00 2015-04-02 23:25:08.750 092 12529.45 176.38 54690.57 88888.00 2015-04-02 23:25:08.875 092 12529.52 176.38 54690.57 88888.00 2015-04-02 23:25:09.000 092 12529.58 176.38 54690.55 88888.00 2015-04-02 23:25:09.125 092 12529.58 176.38 54690.55 88888.00 2015-04-02 23:25:09.250 092 12529.60 176.35 54690.53 88888.00 2015-04-02 23:25:09.375 092 12529.65 176.35 54690.55 88888.00 2015-04-02 23:25:09.500 092 12529.60 176.32 54690.57 88888.00 2015-04-02 23:25:09.625 092 12529.62 176.38 54690.57 88888.00 2015-04-02 23:25:09.750 092 12529.62 176.38 54690.57 88888.00 2015-04-02 23:25:09.875 092 12529.67 176.38 54690.57 88888.00 2015-04-02 23:25:10.000 092 12529.73 176.38 54690.57 88888.00 2015-04-02 23:25:10.125 092 12529.73 176.38 54690.57 88888.00 2015-04-02 23:25:10.250 092 12529.67 176.38 54690.55 88888.00 2015-04-02 23:25:10.375 092 12529.67 176.38 54690.53 88888.00 2015-04-02 23:25:10.500 092 12529.60 176.40 54690.55 88888.00 2015-04-02 23:25:10.625 092 12529.67 176.40 54690.55 88888.00 2015-04-02 23:25:10.750 092 12529.67 176.40 54690.55 88888.00 2015-04-02 23:25:10.875 092 12529.67 176.40 54690.53 88888.00 2015-04-02 23:25:11.000 092 12529.75 176.38 54690.50 88888.00 2015-04-02 23:25:11.125 092 12529.77 176.40 54690.53 88888.00 2015-04-02 23:25:11.250 092 12529.77 176.38 54690.57 88888.00 2015-04-02 23:25:11.375 092 12529.85 176.43 54690.57 88888.00 2015-04-02 23:25:11.500 092 12529.88 176.40 54690.57 88888.00 2015-04-02 23:25:11.625 092 12529.80 176.35 54690.57 88888.00 2015-04-02 23:25:11.750 092 12529.75 176.35 54690.55 88888.00 2015-04-02 23:25:11.875 092 12529.83 176.35 54690.53 88888.00 2015-04-02 23:25:12.000 092 12529.85 176.38 54690.53 88888.00 2015-04-02 23:25:12.125 092 12529.80 176.35 54690.55 88888.00 2015-04-02 23:25:12.250 092 12529.80 176.35 54690.53 88888.00 2015-04-02 23:25:12.375 092 12529.83 176.30 54690.53 88888.00 2015-04-02 23:25:12.500 092 12529.83 176.30 54690.55 88888.00 2015-04-02 23:25:12.625 092 12529.83 176.30 54690.55 88888.00 2015-04-02 23:25:12.750 092 12529.85 176.30 54690.53 88888.00 2015-04-02 23:25:12.875 092 12529.85 176.35 54690.55 88888.00 2015-04-02 23:25:13.000 092 12529.88 176.38 54690.57 88888.00 2015-04-02 23:25:13.125 092 12529.92 176.35 54690.57 88888.00 2015-04-02 23:25:13.250 092 12529.90 176.32 54690.53 88888.00 2015-04-02 23:25:13.375 092 12529.98 176.32 54690.53 88888.00 2015-04-02 23:25:13.500 092 12529.98 176.38 54690.53 88888.00 2015-04-02 23:25:13.625 092 12529.90 176.35 54690.53 88888.00 2015-04-02 23:25:13.750 092 12529.88 176.35 54690.53 88888.00 2015-04-02 23:25:13.875 092 12529.88 176.35 54690.55 88888.00 2015-04-02 23:25:14.000 092 12529.92 176.35 54690.55 88888.00 2015-04-02 23:25:14.125 092 12529.95 176.32 54690.55 88888.00 2015-04-02 23:25:14.250 092 12529.90 176.32 54690.53 88888.00 2015-04-02 23:25:14.375 092 12529.92 176.35 54690.55 88888.00 2015-04-02 23:25:14.500 092 12530.00 176.35 54690.53 88888.00 2015-04-02 23:25:14.625 092 12529.98 176.30 54690.50 88888.00 2015-04-02 23:25:14.750 092 12529.95 176.32 54690.55 88888.00 2015-04-02 23:25:14.875 092 12529.98 176.38 54690.55 88888.00 2015-04-02 23:25:15.000 092 12530.02 176.32 54690.53 88888.00 2015-04-02 23:25:15.125 092 12530.05 176.32 54690.53 88888.00 2015-04-02 23:25:15.250 092 12529.98 176.35 54690.55 88888.00 2015-04-02 23:25:15.375 092 12529.98 176.35 54690.53 88888.00 2015-04-02 23:25:15.500 092 12530.02 176.32 54690.53 88888.00 2015-04-02 23:25:15.625 092 12529.92 176.32 54690.53 88888.00 2015-04-02 23:25:15.750 092 12529.85 176.32 54690.55 88888.00 2015-04-02 23:25:15.875 092 12529.92 176.35 54690.55 88888.00 2015-04-02 23:25:16.000 092 12529.98 176.38 54690.53 88888.00 2015-04-02 23:25:16.125 092 12530.02 176.40 54690.53 88888.00 2015-04-02 23:25:16.250 092 12530.02 176.38 54690.50 88888.00 2015-04-02 23:25:16.375 092 12530.05 176.40 54690.53 88888.00 2015-04-02 23:25:16.500 092 12530.08 176.43 54690.53 88888.00 2015-04-02 23:25:16.625 092 12530.10 176.43 54690.55 88888.00 2015-04-02 23:25:16.750 092 12530.10 176.43 54690.55 88888.00 2015-04-02 23:25:16.875 092 12530.17 176.45 54690.55 88888.00 2015-04-02 23:25:17.000 092 12530.20 176.45 54690.55 88888.00 2015-04-02 23:25:17.125 092 12530.17 176.45 54690.55 88888.00 2015-04-02 23:25:17.250 092 12530.15 176.47 54690.53 88888.00 2015-04-02 23:25:17.375 092 12530.10 176.50 54690.55 88888.00 2015-04-02 23:25:17.500 092 12530.10 176.50 54690.55 88888.00 2015-04-02 23:25:17.625 092 12530.08 176.50 54690.55 88888.00 2015-04-02 23:25:17.750 092 12530.08 176.50 54690.55 88888.00 2015-04-02 23:25:17.875 092 12530.08 176.53 54690.55 88888.00 2015-04-02 23:25:18.000 092 12530.12 176.50 54690.53 88888.00 2015-04-02 23:25:18.125 092 12530.15 176.50 54690.53 88888.00 2015-04-02 23:25:18.250 092 12530.10 176.50 54690.55 88888.00 2015-04-02 23:25:18.375 092 12530.08 176.53 54690.53 88888.00 2015-04-02 23:25:18.500 092 12530.08 176.53 54690.53 88888.00 2015-04-02 23:25:18.625 092 12530.08 176.57 54690.53 88888.00 2015-04-02 23:25:18.750 092 12530.05 176.60 54690.53 88888.00 2015-04-02 23:25:18.875 092 12530.08 176.60 54690.53 88888.00 2015-04-02 23:25:19.000 092 12530.05 176.62 54690.53 88888.00 2015-04-02 23:25:19.125 092 12530.05 176.62 54690.55 88888.00 2015-04-02 23:25:19.250 092 12530.10 176.65 54690.55 88888.00 2015-04-02 23:25:19.375 092 12530.15 176.68 54690.53 88888.00 2015-04-02 23:25:19.500 092 12530.10 176.68 54690.53 88888.00 2015-04-02 23:25:19.625 092 12530.08 176.68 54690.55 88888.00 2015-04-02 23:25:19.750 092 12530.08 176.70 54690.57 88888.00 2015-04-02 23:25:19.875 092 12530.08 176.72 54690.57 88888.00 2015-04-02 23:25:20.000 092 12530.10 176.72 54690.55 88888.00 2015-04-02 23:25:20.125 092 12530.15 176.72 54690.53 88888.00 2015-04-02 23:25:20.250 092 12530.15 176.72 54690.53 88888.00 2015-04-02 23:25:20.375 092 12530.15 176.78 54690.55 88888.00 2015-04-02 23:25:20.500 092 12530.10 176.82 54690.55 88888.00 2015-04-02 23:25:20.625 092 12530.12 176.82 54690.55 88888.00 2015-04-02 23:25:20.750 092 12530.10 176.82 54690.55 88888.00 2015-04-02 23:25:20.875 092 12530.08 176.82 54690.55 88888.00 2015-04-02 23:25:21.000 092 12530.10 176.85 54690.53 88888.00 2015-04-02 23:25:21.125 092 12530.17 176.88 54690.53 88888.00 2015-04-02 23:25:21.250 092 12530.15 176.90 54690.55 88888.00 2015-04-02 23:25:21.375 092 12530.10 176.90 54690.55 88888.00 2015-04-02 23:25:21.500 092 12530.10 176.90 54690.55 88888.00 2015-04-02 23:25:21.625 092 12530.12 176.97 54690.57 88888.00 2015-04-02 23:25:21.750 092 12530.17 177.00 54690.55 88888.00 2015-04-02 23:25:21.875 092 12530.17 177.00 54690.53 88888.00 2015-04-02 23:25:22.000 092 12530.12 177.00 54690.53 88888.00 2015-04-02 23:25:22.125 092 12530.10 177.00 54690.55 88888.00 2015-04-02 23:25:22.250 092 12530.08 177.00 54690.55 88888.00 2015-04-02 23:25:22.375 092 12530.12 177.00 54690.55 88888.00 2015-04-02 23:25:22.500 092 12530.12 177.03 54690.50 88888.00 2015-04-02 23:25:22.625 092 12530.15 177.12 54690.53 88888.00 2015-04-02 23:25:22.750 092 12530.23 177.18 54690.55 88888.00 2015-04-02 23:25:22.875 092 12530.27 177.18 54690.55 88888.00 2015-04-02 23:25:23.000 092 12530.27 177.20 54690.53 88888.00 2015-04-02 23:25:23.125 092 12530.23 177.18 54690.53 88888.00 2015-04-02 23:25:23.250 092 12530.23 177.22 54690.50 88888.00 2015-04-02 23:25:23.375 092 12530.25 177.22 54690.50 88888.00 2015-04-02 23:25:23.500 092 12530.20 177.28 54690.53 88888.00 2015-04-02 23:25:23.625 092 12530.20 177.30 54690.53 88888.00 2015-04-02 23:25:23.750 092 12530.25 177.30 54690.50 88888.00 2015-04-02 23:25:23.875 092 12530.25 177.30 54690.53 88888.00 2015-04-02 23:25:24.000 092 12530.25 177.30 54690.50 88888.00 2015-04-02 23:25:24.125 092 12530.20 177.32 54690.53 88888.00 2015-04-02 23:25:24.250 092 12530.17 177.32 54690.47 88888.00 2015-04-02 23:25:24.375 092 12530.23 177.38 54690.50 88888.00 2015-04-02 23:25:24.500 092 12530.23 177.43 54690.50 88888.00 2015-04-02 23:25:24.625 092 12530.25 177.45 54690.53 88888.00 2015-04-02 23:25:24.750 092 12530.27 177.45 54690.53 88888.00 2015-04-02 23:25:24.875 092 12530.30 177.45 54690.53 88888.00 2015-04-02 23:25:25.000 092 12530.33 177.45 54690.53 88888.00 2015-04-02 23:25:25.125 092 12530.33 177.47 54690.53 88888.00 2015-04-02 23:25:25.250 092 12530.30 177.47 54690.50 88888.00 2015-04-02 23:25:25.375 092 12530.35 177.50 54690.53 88888.00 2015-04-02 23:25:25.500 092 12530.38 177.53 54690.53 88888.00 2015-04-02 23:25:25.625 092 12530.35 177.53 54690.53 88888.00 2015-04-02 23:25:25.750 092 12530.38 177.55 54690.55 88888.00 2015-04-02 23:25:25.875 092 12530.45 177.60 54690.55 88888.00 2015-04-02 23:25:26.000 092 12530.50 177.62 54690.50 88888.00 2015-04-02 23:25:26.125 092 12530.38 177.62 54690.50 88888.00 2015-04-02 23:25:26.250 092 12530.27 177.57 54690.47 88888.00 2015-04-02 23:25:26.375 092 12530.33 177.62 54690.47 88888.00 2015-04-02 23:25:26.500 092 12530.35 177.65 54690.50 88888.00 2015-04-02 23:25:26.625 092 12530.33 177.65 54690.50 88888.00 2015-04-02 23:25:26.750 092 12530.30 177.65 54690.50 88888.00 2015-04-02 23:25:26.875 092 12530.27 177.70 54690.50 88888.00 2015-04-02 23:25:27.000 092 12530.25 177.68 54690.50 88888.00 2015-04-02 23:25:27.125 092 12530.30 177.68 54690.50 88888.00 2015-04-02 23:25:27.250 092 12530.40 177.70 54690.53 88888.00 2015-04-02 23:25:27.375 092 12530.48 177.72 54690.50 88888.00 2015-04-02 23:25:27.500 092 12530.45 177.70 54690.50 88888.00 2015-04-02 23:25:27.625 092 12530.45 177.70 54690.50 88888.00 2015-04-02 23:25:27.750 092 12530.45 177.72 54690.53 88888.00 2015-04-02 23:25:27.875 092 12530.38 177.72 54690.55 88888.00 2015-04-02 23:25:28.000 092 12530.35 177.72 54690.50 88888.00 2015-04-02 23:25:28.125 092 12530.40 177.70 54690.53 88888.00 2015-04-02 23:25:28.250 092 12530.40 177.72 54690.53 88888.00 2015-04-02 23:25:28.375 092 12530.40 177.75 54690.55 88888.00 2015-04-02 23:25:28.500 092 12530.45 177.75 54690.50 88888.00 2015-04-02 23:25:28.625 092 12530.50 177.78 54690.55 88888.00 2015-04-02 23:25:28.750 092 12530.52 177.75 54690.53 88888.00 2015-04-02 23:25:28.875 092 12530.58 177.75 54690.53 88888.00 2015-04-02 23:25:29.000 092 12530.55 177.80 54690.50 88888.00 2015-04-02 23:25:29.125 092 12530.52 177.80 54690.50 88888.00 2015-04-02 23:25:29.250 092 12530.50 177.78 54690.50 88888.00 2015-04-02 23:25:29.375 092 12530.60 177.75 54690.50 88888.00 2015-04-02 23:25:29.500 092 12530.62 177.80 54690.53 88888.00 2015-04-02 23:25:29.625 092 12530.58 177.85 54690.55 88888.00 2015-04-02 23:25:29.750 092 12530.62 177.85 54690.55 88888.00 2015-04-02 23:25:29.875 092 12530.60 177.85 54690.55 88888.00 2015-04-02 23:25:30.000 092 12530.65 177.85 54690.55 88888.00 2015-04-02 23:25:30.125 092 12530.67 177.85 54690.55 88888.00 2015-04-02 23:25:30.250 092 12530.60 177.85 54690.55 88888.00 2015-04-02 23:25:30.375 092 12530.65 177.88 54690.53 88888.00 2015-04-02 23:25:30.500 092 12530.70 177.88 54690.53 88888.00 2015-04-02 23:25:30.625 092 12530.73 177.88 54690.55 88888.00 2015-04-02 23:25:30.750 092 12530.73 177.88 54690.57 88888.00 2015-04-02 23:25:30.875 092 12530.73 177.90 54690.57 88888.00 2015-04-02 23:25:31.000 092 12530.75 177.88 54690.55 88888.00 2015-04-02 23:25:31.125 092 12530.77 177.90 54690.50 88888.00 2015-04-02 23:25:31.250 092 12530.80 177.93 54690.53 88888.00 2015-04-02 23:25:31.375 092 12530.80 177.90 54690.53 88888.00 2015-04-02 23:25:31.500 092 12530.77 177.90 54690.50 88888.00 2015-04-02 23:25:31.625 092 12530.77 177.90 54690.50 88888.00 2015-04-02 23:25:31.750 092 12530.77 177.93 54690.53 88888.00 2015-04-02 23:25:31.875 092 12530.77 177.95 54690.55 88888.00 2015-04-02 23:25:32.000 092 12530.80 177.97 54690.53 88888.00 2015-04-02 23:25:32.125 092 12530.83 177.95 54690.55 88888.00 2015-04-02 23:25:32.250 092 12530.90 177.95 54690.57 88888.00 2015-04-02 23:25:32.375 092 12530.95 177.95 54690.57 88888.00 2015-04-02 23:25:32.500 092 12530.95 177.95 54690.57 88888.00 2015-04-02 23:25:32.625 092 12531.02 177.97 54690.55 88888.00 2015-04-02 23:25:32.750 092 12531.08 177.95 54690.55 88888.00 2015-04-02 23:25:32.875 092 12531.00 177.93 54690.55 88888.00 2015-04-02 23:25:33.000 092 12531.02 177.95 54690.55 88888.00 2015-04-02 23:25:33.125 092 12531.08 177.93 54690.57 88888.00 2015-04-02 23:25:33.250 092 12531.08 177.93 54690.57 88888.00 2015-04-02 23:25:33.375 092 12531.12 177.95 54690.60 88888.00 2015-04-02 23:25:33.500 092 12531.08 177.95 54690.60 88888.00 2015-04-02 23:25:33.625 092 12531.12 177.97 54690.57 88888.00 2015-04-02 23:25:33.750 092 12531.17 178.00 54690.57 88888.00 2015-04-02 23:25:33.875 092 12531.20 178.00 54690.60 88888.00 2015-04-02 23:25:34.000 092 12531.12 178.00 54690.57 88888.00 2015-04-02 23:25:34.125 092 12531.10 178.00 54690.57 88888.00 2015-04-02 23:25:34.250 092 12531.10 178.00 54690.57 88888.00 2015-04-02 23:25:34.375 092 12531.20 178.00 54690.55 88888.00 2015-04-02 23:25:34.500 092 12531.23 178.00 54690.57 88888.00 2015-04-02 23:25:34.625 092 12531.20 178.00 54690.55 88888.00 2015-04-02 23:25:34.750 092 12531.15 178.00 54690.55 88888.00 2015-04-02 23:25:34.875 092 12531.15 178.00 54690.57 88888.00 2015-04-02 23:25:35.000 092 12531.10 178.03 54690.57 88888.00 2015-04-02 23:25:35.125 092 12531.08 178.03 54690.57 88888.00 2015-04-02 23:25:35.250 092 12531.00 178.05 54690.57 88888.00 2015-04-02 23:25:35.375 092 12531.00 178.05 54690.60 88888.00 2015-04-02 23:25:35.500 092 12530.92 178.05 54690.60 88888.00 2015-04-02 23:25:35.625 092 12530.95 178.07 54690.57 88888.00 2015-04-02 23:25:35.750 092 12531.05 178.10 54690.60 88888.00 2015-04-02 23:25:35.875 092 12531.12 178.10 54690.60 88888.00 2015-04-02 23:25:36.000 092 12531.12 178.05 54690.55 88888.00 2015-04-02 23:25:36.125 092 12531.02 178.07 54690.57 88888.00 2015-04-02 23:25:36.250 092 12531.02 178.07 54690.62 88888.00 2015-04-02 23:25:36.375 092 12531.08 178.10 54690.62 88888.00 2015-04-02 23:25:36.500 092 12531.12 178.12 54690.57 88888.00 2015-04-02 23:25:36.625 092 12531.15 178.15 54690.57 88888.00 2015-04-02 23:25:36.750 092 12531.12 178.15 54690.60 88888.00 2015-04-02 23:25:36.875 092 12531.05 178.12 54690.60 88888.00 2015-04-02 23:25:37.000 092 12531.05 178.15 54690.60 88888.00 2015-04-02 23:25:37.125 092 12531.05 178.15 54690.65 88888.00 2015-04-02 23:25:37.250 092 12531.00 178.20 54690.62 88888.00 2015-04-02 23:25:37.375 092 12531.05 178.20 54690.65 88888.00 2015-04-02 23:25:37.500 092 12531.10 178.20 54690.65 88888.00 2015-04-02 23:25:37.625 092 12531.12 178.20 54690.65 88888.00 2015-04-02 23:25:37.750 092 12531.08 178.22 54690.62 88888.00 2015-04-02 23:25:37.875 092 12531.12 178.20 54690.62 88888.00 2015-04-02 23:25:38.000 092 12531.10 178.25 54690.65 88888.00 2015-04-02 23:25:38.125 092 12531.12 178.30 54690.62 88888.00 2015-04-02 23:25:38.250 092 12531.10 178.25 54690.62 88888.00 2015-04-02 23:25:38.375 092 12531.15 178.25 54690.65 88888.00 2015-04-02 23:25:38.500 092 12531.23 178.30 54690.65 88888.00 2015-04-02 23:25:38.625 092 12531.23 178.30 54690.68 88888.00 2015-04-02 23:25:38.750 092 12531.17 178.30 54690.65 88888.00 2015-04-02 23:25:38.875 092 12531.12 178.28 54690.65 88888.00 2015-04-02 23:25:39.000 092 12531.12 178.30 54690.65 88888.00 2015-04-02 23:25:39.125 092 12531.17 178.35 54690.68 88888.00 2015-04-02 23:25:39.250 092 12531.12 178.35 54690.70 88888.00 2015-04-02 23:25:39.375 092 12531.10 178.35 54690.68 88888.00 2015-04-02 23:25:39.500 092 12531.08 178.35 54690.65 88888.00 2015-04-02 23:25:39.625 092 12531.10 178.35 54690.68 88888.00 2015-04-02 23:25:39.750 092 12531.12 178.38 54690.65 88888.00 2015-04-02 23:25:39.875 092 12531.05 178.40 54690.68 88888.00 2015-04-02 23:25:40.000 092 12531.08 178.43 54690.65 88888.00 2015-04-02 23:25:40.125 092 12531.12 178.43 54690.65 88888.00 2015-04-02 23:25:40.250 092 12531.08 178.40 54690.68 88888.00 2015-04-02 23:25:40.375 092 12531.10 178.45 54690.68 88888.00 2015-04-02 23:25:40.500 092 12531.15 178.45 54690.68 88888.00 2015-04-02 23:25:40.625 092 12531.20 178.47 54690.68 88888.00 2015-04-02 23:25:40.750 092 12531.23 178.50 54690.68 88888.00 2015-04-02 23:25:40.875 092 12531.23 178.55 54690.68 88888.00 2015-04-02 23:25:41.000 092 12531.17 178.53 54690.65 88888.00 2015-04-02 23:25:41.125 092 12531.12 178.53 54690.68 88888.00 2015-04-02 23:25:41.250 092 12531.17 178.55 54690.72 88888.00 2015-04-02 23:25:41.375 092 12531.15 178.57 54690.70 88888.00 2015-04-02 23:25:41.500 092 12531.12 178.55 54690.68 88888.00 2015-04-02 23:25:41.625 092 12531.15 178.57 54690.68 88888.00 2015-04-02 23:25:41.750 092 12531.17 178.62 54690.70 88888.00 2015-04-02 23:25:41.875 092 12531.17 178.65 54690.70 88888.00 2015-04-02 23:25:42.000 092 12531.15 178.70 54690.70 88888.00 2015-04-02 23:25:42.125 092 12531.12 178.68 54690.72 88888.00 2015-04-02 23:25:42.250 092 12531.15 178.68 54690.70 88888.00 2015-04-02 23:25:42.375 092 12531.20 178.68 54690.70 88888.00 2015-04-02 23:25:42.500 092 12531.23 178.72 54690.70 88888.00 2015-04-02 23:25:42.625 092 12531.30 178.75 54690.70 88888.00 2015-04-02 23:25:42.750 092 12531.33 178.72 54690.68 88888.00 2015-04-02 23:25:42.875 092 12531.30 178.75 54690.68 88888.00 2015-04-02 23:25:43.000 092 12531.30 178.78 54690.68 88888.00 2015-04-02 23:25:43.125 092 12531.27 178.80 54690.70 88888.00 2015-04-02 23:25:43.250 092 12531.17 178.78 54690.70 88888.00 2015-04-02 23:25:43.375 092 12531.17 178.78 54690.68 88888.00 2015-04-02 23:25:43.500 092 12531.20 178.82 54690.68 88888.00 2015-04-02 23:25:43.625 092 12531.20 178.82 54690.70 88888.00 2015-04-02 23:25:43.750 092 12531.23 178.85 54690.70 88888.00 2015-04-02 23:25:43.875 092 12531.20 178.85 54690.72 88888.00 2015-04-02 23:25:44.000 092 12531.17 178.85 54690.68 88888.00 2015-04-02 23:25:44.125 092 12531.23 178.88 54690.68 88888.00 2015-04-02 23:25:44.250 092 12531.25 178.90 54690.68 88888.00 2015-04-02 23:25:44.375 092 12531.23 178.95 54690.70 88888.00 2015-04-02 23:25:44.500 092 12531.23 178.93 54690.70 88888.00 2015-04-02 23:25:44.625 092 12531.23 178.93 54690.72 88888.00 2015-04-02 23:25:44.750 092 12531.27 178.97 54690.72 88888.00 2015-04-02 23:25:44.875 092 12531.30 178.97 54690.70 88888.00 2015-04-02 23:25:45.000 092 12531.27 178.95 54690.70 88888.00 2015-04-02 23:25:45.125 092 12531.27 178.97 54690.72 88888.00 2015-04-02 23:25:45.250 092 12531.33 179.00 54690.72 88888.00 2015-04-02 23:25:45.375 092 12531.30 179.03 54690.75 88888.00 2015-04-02 23:25:45.500 092 12531.23 179.03 54690.72 88888.00 2015-04-02 23:25:45.625 092 12531.20 179.03 54690.72 88888.00 2015-04-02 23:25:45.750 092 12531.17 179.05 54690.72 88888.00 2015-04-02 23:25:45.875 092 12531.20 179.05 54690.70 88888.00 2015-04-02 23:25:46.000 092 12531.20 179.07 54690.72 88888.00 2015-04-02 23:25:46.125 092 12531.20 179.10 54690.75 88888.00 2015-04-02 23:25:46.250 092 12531.20 179.07 54690.75 88888.00 2015-04-02 23:25:46.375 092 12531.23 179.07 54690.72 88888.00 2015-04-02 23:25:46.500 092 12531.23 179.12 54690.75 88888.00 2015-04-02 23:25:46.625 092 12531.20 179.15 54690.75 88888.00 2015-04-02 23:25:46.750 092 12531.15 179.18 54690.75 88888.00 2015-04-02 23:25:46.875 092 12531.12 179.18 54690.75 88888.00 2015-04-02 23:25:47.000 092 12531.17 179.18 54690.78 88888.00 2015-04-02 23:25:47.125 092 12531.25 179.15 54690.78 88888.00 2015-04-02 23:25:47.250 092 12531.30 179.15 54690.75 88888.00 2015-04-02 23:25:47.375 092 12531.35 179.18 54690.75 88888.00 2015-04-02 23:25:47.500 092 12531.33 179.20 54690.75 88888.00 2015-04-02 23:25:47.625 092 12531.30 179.22 54690.78 88888.00 2015-04-02 23:25:47.750 092 12531.23 179.22 54690.80 88888.00 2015-04-02 23:25:47.875 092 12531.20 179.22 54690.78 88888.00 2015-04-02 23:25:48.000 092 12531.25 179.22 54690.78 88888.00 2015-04-02 23:25:48.125 092 12531.25 179.22 54690.78 88888.00 2015-04-02 23:25:48.250 092 12531.30 179.25 54690.75 88888.00 2015-04-02 23:25:48.375 092 12531.35 179.30 54690.75 88888.00 2015-04-02 23:25:48.500 092 12531.30 179.30 54690.75 88888.00 2015-04-02 23:25:48.625 092 12531.27 179.30 54690.80 88888.00 2015-04-02 23:25:48.750 092 12531.27 179.28 54690.80 88888.00 2015-04-02 23:25:48.875 092 12531.25 179.30 54690.80 88888.00 2015-04-02 23:25:49.000 092 12531.17 179.32 54690.78 88888.00 2015-04-02 23:25:49.125 092 12531.12 179.35 54690.80 88888.00 2015-04-02 23:25:49.250 092 12531.15 179.32 54690.78 88888.00 2015-04-02 23:25:49.375 092 12531.20 179.35 54690.78 88888.00 2015-04-02 23:25:49.500 092 12531.25 179.38 54690.80 88888.00 2015-04-02 23:25:49.625 092 12531.27 179.38 54690.80 88888.00 2015-04-02 23:25:49.750 092 12531.25 179.38 54690.80 88888.00 2015-04-02 23:25:49.875 092 12531.25 179.43 54690.80 88888.00 2015-04-02 23:25:50.000 092 12531.30 179.40 54690.78 88888.00 2015-04-02 23:25:50.125 092 12531.33 179.43 54690.80 88888.00 2015-04-02 23:25:50.250 092 12531.27 179.40 54690.80 88888.00 2015-04-02 23:25:50.375 092 12531.27 179.43 54690.80 88888.00 2015-04-02 23:25:50.500 092 12531.30 179.45 54690.82 88888.00 2015-04-02 23:25:50.625 092 12531.33 179.45 54690.82 88888.00 2015-04-02 23:25:50.750 092 12531.38 179.45 54690.82 88888.00 2015-04-02 23:25:50.875 092 12531.38 179.45 54690.80 88888.00 2015-04-02 23:25:51.000 092 12531.38 179.47 54690.80 88888.00 2015-04-02 23:25:51.125 092 12531.35 179.47 54690.82 88888.00 2015-04-02 23:25:51.250 092 12531.35 179.47 54690.82 88888.00 2015-04-02 23:25:51.375 092 12531.40 179.55 54690.82 88888.00 2015-04-02 23:25:51.500 092 12531.45 179.60 54690.82 88888.00 2015-04-02 23:25:51.625 092 12531.45 179.60 54690.80 88888.00 2015-04-02 23:25:51.750 092 12531.45 179.60 54690.80 88888.00 2015-04-02 23:25:51.875 092 12531.40 179.60 54690.80 88888.00 2015-04-02 23:25:52.000 092 12531.38 179.62 54690.80 88888.00 2015-04-02 23:25:52.125 092 12531.33 179.60 54690.82 88888.00 2015-04-02 23:25:52.250 092 12531.30 179.62 54690.88 88888.00 2015-04-02 23:25:52.375 092 12531.35 179.65 54690.85 88888.00 2015-04-02 23:25:52.500 092 12531.38 179.62 54690.82 88888.00 2015-04-02 23:25:52.625 092 12531.42 179.70 54690.82 88888.00 2015-04-02 23:25:52.750 092 12531.45 179.70 54690.82 88888.00 2015-04-02 23:25:52.875 092 12531.45 179.70 54690.82 88888.00 2015-04-02 23:25:53.000 092 12531.45 179.70 54690.82 88888.00 2015-04-02 23:25:53.125 092 12531.42 179.70 54690.82 88888.00 2015-04-02 23:25:53.250 092 12531.38 179.68 54690.80 88888.00 2015-04-02 23:25:53.375 092 12531.45 179.70 54690.82 88888.00 2015-04-02 23:25:53.500 092 12531.52 179.75 54690.85 88888.00 2015-04-02 23:25:53.625 092 12531.52 179.78 54690.82 88888.00 2015-04-02 23:25:53.750 092 12531.50 179.80 54690.82 88888.00 2015-04-02 23:25:53.875 092 12531.52 179.85 54690.82 88888.00 2015-04-02 23:25:54.000 092 12531.52 179.82 54690.82 88888.00 2015-04-02 23:25:54.125 092 12531.55 179.85 54690.85 88888.00 2015-04-02 23:25:54.250 092 12531.50 179.82 54690.85 88888.00 2015-04-02 23:25:54.375 092 12531.55 179.88 54690.85 88888.00 2015-04-02 23:25:54.500 092 12531.58 179.90 54690.85 88888.00 2015-04-02 23:25:54.625 092 12531.58 179.90 54690.88 88888.00 2015-04-02 23:25:54.750 092 12531.65 179.93 54690.88 88888.00 2015-04-02 23:25:54.875 092 12531.67 179.90 54690.85 88888.00 2015-04-02 23:25:55.000 092 12531.67 179.90 54690.82 88888.00 2015-04-02 23:25:55.125 092 12531.70 179.90 54690.85 88888.00 2015-04-02 23:25:55.250 092 12531.65 179.90 54690.85 88888.00 2015-04-02 23:25:55.375 092 12531.65 179.93 54690.85 88888.00 2015-04-02 23:25:55.500 092 12531.70 179.93 54690.88 88888.00 2015-04-02 23:25:55.625 092 12531.70 179.95 54690.88 88888.00 2015-04-02 23:25:55.750 092 12531.70 179.97 54690.85 88888.00 2015-04-02 23:25:55.875 092 12531.75 180.00 54690.82 88888.00 2015-04-02 23:25:56.000 092 12531.80 180.00 54690.85 88888.00 2015-04-02 23:25:56.125 092 12531.83 180.03 54690.85 88888.00 2015-04-02 23:25:56.250 092 12531.75 180.00 54690.85 88888.00 2015-04-02 23:25:56.375 092 12531.77 180.03 54690.88 88888.00 2015-04-02 23:25:56.500 092 12531.77 180.05 54690.85 88888.00 2015-04-02 23:25:56.625 092 12531.77 180.05 54690.85 88888.00 2015-04-02 23:25:56.750 092 12531.80 180.05 54690.85 88888.00 2015-04-02 23:25:56.875 092 12531.90 180.05 54690.82 88888.00 2015-04-02 23:25:57.000 092 12531.95 180.05 54690.80 88888.00 2015-04-02 23:25:57.125 092 12531.95 180.05 54690.82 88888.00 2015-04-02 23:25:57.250 092 12531.92 180.07 54690.85 88888.00 2015-04-02 23:25:57.375 092 12531.95 180.10 54690.85 88888.00 2015-04-02 23:25:57.500 092 12531.98 180.12 54690.88 88888.00 2015-04-02 23:25:57.625 092 12532.00 180.15 54690.85 88888.00 2015-04-02 23:25:57.750 092 12532.02 180.18 54690.88 88888.00 2015-04-02 23:25:57.875 092 12532.02 180.15 54690.88 88888.00 2015-04-02 23:25:58.000 092 12532.05 180.20 54690.88 88888.00 2015-04-02 23:25:58.125 092 12532.00 180.22 54690.90 88888.00 2015-04-02 23:25:58.250 092 12531.95 180.25 54690.90 88888.00 2015-04-02 23:25:58.375 092 12532.05 180.25 54690.90 88888.00 2015-04-02 23:25:58.500 092 12532.08 180.22 54690.90 88888.00 2015-04-02 23:25:58.625 092 12532.08 180.22 54690.88 88888.00 2015-04-02 23:25:58.750 092 12532.17 180.22 54690.90 88888.00 2015-04-02 23:25:58.875 092 12532.15 180.25 54690.88 88888.00 2015-04-02 23:25:59.000 092 12532.12 180.25 54690.88 88888.00 2015-04-02 23:25:59.125 092 12532.20 180.25 54690.88 88888.00 2015-04-02 23:25:59.250 092 12532.25 180.25 54690.88 88888.00 2015-04-02 23:25:59.375 092 12532.25 180.28 54690.88 88888.00 2015-04-02 23:25:59.500 092 12532.17 180.30 54690.90 88888.00 2015-04-02 23:25:59.625 092 12532.12 180.28 54690.88 88888.00 2015-04-02 23:25:59.750 092 12532.17 180.30 54690.85 88888.00 2015-04-02 23:25:59.875 092 12532.23 180.35 54690.90 88888.00 2015-04-02 23:26:00.000 092 12532.33 180.38 54690.90 88888.00 2015-04-02 23:26:00.125 092 12532.30 180.38 54690.88 88888.00 2015-04-02 23:26:00.250 092 12532.30 180.35 54690.88 88888.00 2015-04-02 23:26:00.375 092 12532.35 180.32 54690.88 88888.00 2015-04-02 23:26:00.500 092 12532.35 180.35 54690.85 88888.00 2015-04-02 23:26:00.625 092 12532.27 180.32 54690.85 88888.00 2015-04-02 23:26:00.750 092 12532.30 180.38 54690.90 88888.00 2015-04-02 23:26:00.875 092 12532.38 180.38 54690.93 88888.00 2015-04-02 23:26:01.000 092 12532.48 180.40 54690.90 88888.00 2015-04-02 23:26:01.125 092 12532.42 180.38 54690.88 88888.00 2015-04-02 23:26:01.250 092 12532.35 180.35 54690.90 88888.00 2015-04-02 23:26:01.375 092 12532.38 180.35 54690.88 88888.00 2015-04-02 23:26:01.500 092 12532.45 180.40 54690.90 88888.00 2015-04-02 23:26:01.625 092 12532.40 180.43 54690.93 88888.00 2015-04-02 23:26:01.750 092 12532.38 180.43 54690.93 88888.00 2015-04-02 23:26:01.875 092 12532.35 180.45 54690.90 88888.00 2015-04-02 23:26:02.000 092 12532.40 180.45 54690.93 88888.00 2015-04-02 23:26:02.125 092 12532.33 180.45 54690.93 88888.00 2015-04-02 23:26:02.250 092 12532.35 180.45 54690.95 88888.00 2015-04-02 23:26:02.375 092 12532.40 180.47 54690.95 88888.00 2015-04-02 23:26:02.500 092 12532.50 180.47 54690.95 88888.00 2015-04-02 23:26:02.625 092 12532.52 180.45 54690.93 88888.00 2015-04-02 23:26:02.750 092 12532.52 180.43 54690.93 88888.00 2015-04-02 23:26:02.875 092 12532.55 180.45 54690.95 88888.00 2015-04-02 23:26:03.000 092 12532.55 180.50 54690.95 88888.00 2015-04-02 23:26:03.125 092 12532.52 180.50 54690.97 88888.00 2015-04-02 23:26:03.250 092 12532.48 180.50 54691.03 88888.00 2015-04-02 23:26:03.375 092 12532.48 180.53 54691.03 88888.00 2015-04-02 23:26:03.500 092 12532.55 180.53 54691.00 88888.00 2015-04-02 23:26:03.625 092 12532.62 180.55 54691.00 88888.00 2015-04-02 23:26:03.750 092 12532.60 180.55 54691.00 88888.00 2015-04-02 23:26:03.875 092 12532.62 180.57 54691.00 88888.00 2015-04-02 23:26:04.000 092 12532.65 180.55 54690.97 88888.00 2015-04-02 23:26:04.125 092 12532.65 180.55 54690.97 88888.00 2015-04-02 23:26:04.250 092 12532.67 180.55 54691.00 88888.00 2015-04-02 23:26:04.375 092 12532.67 180.57 54690.97 88888.00 2015-04-02 23:26:04.500 092 12532.65 180.57 54690.97 88888.00 2015-04-02 23:26:04.625 092 12532.65 180.60 54690.97 88888.00 2015-04-02 23:26:04.750 092 12532.65 180.60 54690.97 88888.00 2015-04-02 23:26:04.875 092 12532.67 180.65 54690.95 88888.00 2015-04-02 23:26:05.000 092 12532.73 180.62 54690.95 88888.00 2015-04-02 23:26:05.125 092 12532.75 180.65 54690.97 88888.00 2015-04-02 23:26:05.250 092 12532.73 180.60 54690.97 88888.00 2015-04-02 23:26:05.375 092 12532.73 180.60 54690.95 88888.00 2015-04-02 23:26:05.500 092 12532.67 180.65 54690.95 88888.00 2015-04-02 23:26:05.625 092 12532.62 180.65 54690.93 88888.00 2015-04-02 23:26:05.750 092 12532.67 180.62 54690.95 88888.00 2015-04-02 23:26:05.875 092 12532.75 180.70 54690.95 88888.00 2015-04-02 23:26:06.000 092 12532.75 180.70 54690.95 88888.00 2015-04-02 23:26:06.125 092 12532.73 180.72 54690.97 88888.00 2015-04-02 23:26:06.250 092 12532.73 180.68 54690.97 88888.00 2015-04-02 23:26:06.375 092 12532.77 180.72 54691.00 88888.00 2015-04-02 23:26:06.500 092 12532.75 180.75 54691.00 88888.00 2015-04-02 23:26:06.625 092 12532.77 180.72 54690.95 88888.00 2015-04-02 23:26:06.750 092 12532.73 180.72 54690.95 88888.00 2015-04-02 23:26:06.875 092 12532.73 180.72 54690.95 88888.00 2015-04-02 23:26:07.000 092 12532.83 180.75 54690.97 88888.00 2015-04-02 23:26:07.125 092 12532.88 180.80 54690.97 88888.00 2015-04-02 23:26:07.250 092 12532.88 180.80 54690.97 88888.00 2015-04-02 23:26:07.375 092 12532.83 180.80 54690.97 88888.00 2015-04-02 23:26:07.500 092 12532.85 180.82 54691.00 88888.00 2015-04-02 23:26:07.625 092 12532.88 180.82 54691.00 88888.00 2015-04-02 23:26:07.750 092 12532.88 180.88 54691.03 88888.00 2015-04-02 23:26:07.875 092 12532.92 180.88 54691.00 88888.00 2015-04-02 23:26:08.000 092 12532.92 180.88 54690.97 88888.00 2015-04-02 23:26:08.125 092 12532.92 180.85 54690.97 88888.00 2015-04-02 23:26:08.250 092 12532.90 180.80 54690.97 88888.00 2015-04-02 23:26:08.375 092 12532.95 180.85 54690.97 88888.00 2015-04-02 23:26:08.500 092 12532.98 180.88 54691.00 88888.00 2015-04-02 23:26:08.625 092 12532.98 180.88 54691.03 88888.00 2015-04-02 23:26:08.750 092 12532.92 180.90 54691.03 88888.00 2015-04-02 23:26:08.875 092 12532.92 180.90 54691.00 88888.00 2015-04-02 23:26:09.000 092 12532.95 180.90 54690.97 88888.00 2015-04-02 23:26:09.125 092 12533.05 180.93 54691.03 88888.00 2015-04-02 23:26:09.250 092 12533.05 180.93 54691.03 88888.00 2015-04-02 23:26:09.375 092 12533.08 180.93 54691.03 88888.00 2015-04-02 23:26:09.500 092 12533.12 180.93 54691.00 88888.00 2015-04-02 23:26:09.625 092 12533.15 180.97 54691.03 88888.00 2015-04-02 23:26:09.750 092 12533.15 180.97 54691.00 88888.00 2015-04-02 23:26:09.875 092 12533.15 181.00 54690.97 88888.00 2015-04-02 23:26:10.000 092 12533.10 180.97 54691.00 88888.00 2015-04-02 23:26:10.125 092 12533.10 180.97 54691.03 88888.00 2015-04-02 23:26:10.250 092 12533.10 180.95 54691.03 88888.00 2015-04-02 23:26:10.375 092 12533.15 180.97 54691.03 88888.00 2015-04-02 23:26:10.500 092 12533.20 180.97 54691.03 88888.00 2015-04-02 23:26:10.625 092 12533.20 181.03 54691.03 88888.00 2015-04-02 23:26:10.750 092 12533.20 181.03 54691.05 88888.00 2015-04-02 23:26:10.875 092 12533.15 181.00 54691.07 88888.00 2015-04-02 23:26:11.000 092 12533.15 180.97 54691.05 88888.00 2015-04-02 23:26:11.125 092 12533.25 181.00 54691.07 88888.00 2015-04-02 23:26:11.250 092 12533.27 181.03 54691.07 88888.00 2015-04-02 23:26:11.375 092 12533.25 181.03 54691.07 88888.00 2015-04-02 23:26:11.500 092 12533.25 181.05 54691.05 88888.00 2015-04-02 23:26:11.625 092 12533.25 181.07 54691.05 88888.00 2015-04-02 23:26:11.750 092 12533.25 181.07 54691.05 88888.00 2015-04-02 23:26:11.875 092 12533.27 181.12 54691.07 88888.00 2015-04-02 23:26:12.000 092 12533.30 181.10 54691.05 88888.00 2015-04-02 23:26:12.125 092 12533.30 181.10 54691.10 88888.00 2015-04-02 23:26:12.250 092 12533.35 181.12 54691.12 88888.00 2015-04-02 23:26:12.375 092 12533.42 181.15 54691.10 88888.00 2015-04-02 23:26:12.500 092 12533.48 181.15 54691.10 88888.00 2015-04-02 23:26:12.625 092 12533.48 181.12 54691.07 88888.00 2015-04-02 23:26:12.750 092 12533.40 181.12 54691.07 88888.00 2015-04-02 23:26:12.875 092 12533.42 181.15 54691.10 88888.00 2015-04-02 23:26:13.000 092 12533.45 181.15 54691.07 88888.00 2015-04-02 23:26:13.125 092 12533.48 181.18 54691.07 88888.00 2015-04-02 23:26:13.250 092 12533.45 181.18 54691.10 88888.00 2015-04-02 23:26:13.375 092 12533.42 181.18 54691.07 88888.00 2015-04-02 23:26:13.500 092 12533.42 181.18 54691.07 88888.00 2015-04-02 23:26:13.625 092 12533.45 181.20 54691.07 88888.00 2015-04-02 23:26:13.750 092 12533.48 181.22 54691.12 88888.00 2015-04-02 23:26:13.875 092 12533.48 181.25 54691.10 88888.00 2015-04-02 23:26:14.000 092 12533.50 181.25 54691.10 88888.00 2015-04-02 23:26:14.125 092 12533.42 181.25 54691.10 88888.00 2015-04-02 23:26:14.250 092 12533.42 181.25 54691.10 88888.00 2015-04-02 23:26:14.375 092 12533.50 181.28 54691.10 88888.00 2015-04-02 23:26:14.500 092 12533.50 181.30 54691.10 88888.00 2015-04-02 23:26:14.625 092 12533.50 181.30 54691.10 88888.00 2015-04-02 23:26:14.750 092 12533.50 181.32 54691.10 88888.00 2015-04-02 23:26:14.875 092 12533.52 181.35 54691.10 88888.00 2015-04-02 23:26:15.000 092 12533.52 181.35 54691.12 88888.00 2015-04-02 23:26:15.125 092 12533.55 181.38 54691.15 88888.00 2015-04-02 23:26:15.250 092 12533.52 181.40 54691.15 88888.00 2015-04-02 23:26:15.375 092 12533.50 181.40 54691.15 88888.00 2015-04-02 23:26:15.500 092 12533.55 181.43 54691.15 88888.00 2015-04-02 23:26:15.625 092 12533.52 181.43 54691.12 88888.00 2015-04-02 23:26:15.750 092 12533.50 181.45 54691.15 88888.00 2015-04-02 23:26:15.875 092 12533.52 181.45 54691.12 88888.00 2015-04-02 23:26:16.000 092 12533.55 181.45 54691.15 88888.00 2015-04-02 23:26:16.125 092 12533.58 181.47 54691.15 88888.00 2015-04-02 23:26:16.250 092 12533.58 181.47 54691.15 88888.00 2015-04-02 23:26:16.375 092 12533.60 181.55 54691.12 88888.00 2015-04-02 23:26:16.500 092 12533.58 181.55 54691.15 88888.00 2015-04-02 23:26:16.625 092 12533.67 181.57 54691.18 88888.00 2015-04-02 23:26:16.750 092 12533.67 181.57 54691.18 88888.00 2015-04-02 23:26:16.875 092 12533.67 181.57 54691.18 88888.00 2015-04-02 23:26:17.000 092 12533.67 181.57 54691.18 88888.00 2015-04-02 23:26:17.125 092 12533.65 181.60 54691.18 88888.00 2015-04-02 23:26:17.250 092 12533.65 181.62 54691.18 88888.00 2015-04-02 23:26:17.375 092 12533.73 181.65 54691.18 88888.00 2015-04-02 23:26:17.500 092 12533.70 181.68 54691.18 88888.00 2015-04-02 23:26:17.625 092 12533.65 181.65 54691.18 88888.00 2015-04-02 23:26:17.750 092 12533.60 181.65 54691.18 88888.00 2015-04-02 23:26:17.875 092 12533.62 181.65 54691.18 88888.00 2015-04-02 23:26:18.000 092 12533.67 181.72 54691.20 88888.00 2015-04-02 23:26:18.125 092 12533.75 181.75 54691.20 88888.00 2015-04-02 23:26:18.250 092 12533.70 181.75 54691.20 88888.00 2015-04-02 23:26:18.375 092 12533.65 181.75 54691.22 88888.00 2015-04-02 23:26:18.500 092 12533.67 181.80 54691.20 88888.00 2015-04-02 23:26:18.625 092 12533.75 181.80 54691.22 88888.00 2015-04-02 23:26:18.750 092 12533.77 181.82 54691.20 88888.00 2015-04-02 23:26:18.875 092 12533.77 181.85 54691.20 88888.00 2015-04-02 23:26:19.000 092 12533.75 181.88 54691.20 88888.00 2015-04-02 23:26:19.125 092 12533.77 181.88 54691.20 88888.00 2015-04-02 23:26:19.250 092 12533.77 181.88 54691.18 88888.00 2015-04-02 23:26:19.375 092 12533.80 181.90 54691.20 88888.00 2015-04-02 23:26:19.500 092 12533.73 181.93 54691.22 88888.00 2015-04-02 23:26:19.625 092 12533.70 181.95 54691.22 88888.00 2015-04-02 23:26:19.750 092 12533.77 181.95 54691.22 88888.00 2015-04-02 23:26:19.875 092 12533.85 181.97 54691.22 88888.00 2015-04-02 23:26:20.000 092 12533.98 182.00 54691.22 88888.00 2015-04-02 23:26:20.125 092 12534.02 182.03 54691.22 88888.00 2015-04-02 23:26:20.250 092 12533.92 182.03 54691.22 88888.00 2015-04-02 23:26:20.375 092 12533.95 182.07 54691.25 88888.00 2015-04-02 23:26:20.500 092 12533.95 182.07 54691.22 88888.00 2015-04-02 23:26:20.625 092 12534.02 182.10 54691.22 88888.00 2015-04-02 23:26:20.750 092 12534.02 182.12 54691.25 88888.00 2015-04-02 23:26:20.875 092 12534.02 182.12 54691.22 88888.00 2015-04-02 23:26:21.000 092 12534.00 182.12 54691.20 88888.00 2015-04-02 23:26:21.125 092 12533.98 182.15 54691.22 88888.00 2015-04-02 23:26:21.250 092 12534.00 182.15 54691.25 88888.00 2015-04-02 23:26:21.375 092 12534.08 182.20 54691.25 88888.00 2015-04-02 23:26:21.500 092 12534.10 182.25 54691.25 88888.00 2015-04-02 23:26:21.625 092 12534.02 182.25 54691.22 88888.00 2015-04-02 23:26:21.750 092 12534.00 182.22 54691.20 88888.00 2015-04-02 23:26:21.875 092 12534.08 182.28 54691.22 88888.00 2015-04-02 23:26:22.000 092 12534.10 182.28 54691.25 88888.00 2015-04-02 23:26:22.125 092 12534.05 182.30 54691.28 88888.00 2015-04-02 23:26:22.250 092 12534.02 182.30 54691.25 88888.00 2015-04-02 23:26:22.375 092 12534.12 182.30 54691.22 88888.00 2015-04-02 23:26:22.500 092 12534.17 182.30 54691.22 88888.00 2015-04-02 23:26:22.625 092 12534.15 182.32 54691.25 88888.00 2015-04-02 23:26:22.750 092 12534.15 182.38 54691.25 88888.00 2015-04-02 23:26:22.875 092 12534.17 182.43 54691.28 88888.00 2015-04-02 23:26:23.000 092 12534.15 182.43 54691.28 88888.00 2015-04-02 23:26:23.125 092 12534.10 182.43 54691.28 88888.00 2015-04-02 23:26:23.250 092 12534.15 182.43 54691.28 88888.00 2015-04-02 23:26:23.375 092 12534.12 182.45 54691.25 88888.00 2015-04-02 23:26:23.500 092 12534.15 182.45 54691.25 88888.00 2015-04-02 23:26:23.625 092 12534.20 182.47 54691.28 88888.00 2015-04-02 23:26:23.750 092 12534.23 182.47 54691.28 88888.00 2015-04-02 23:26:23.875 092 12534.23 182.47 54691.28 88888.00 2015-04-02 23:26:24.000 092 12534.30 182.47 54691.25 88888.00 2015-04-02 23:26:24.125 092 12534.33 182.50 54691.25 88888.00 2015-04-02 23:26:24.250 092 12534.30 182.50 54691.28 88888.00 2015-04-02 23:26:24.375 092 12534.35 182.57 54691.28 88888.00 2015-04-02 23:26:24.500 092 12534.30 182.57 54691.32 88888.00 2015-04-02 23:26:24.625 092 12534.27 182.57 54691.30 88888.00 2015-04-02 23:26:24.750 092 12534.23 182.57 54691.28 88888.00 2015-04-02 23:26:24.875 092 12534.17 182.55 54691.28 88888.00 2015-04-02 23:26:25.000 092 12534.23 182.57 54691.28 88888.00 2015-04-02 23:26:25.125 092 12534.20 182.62 54691.30 88888.00 2015-04-02 23:26:25.250 092 12534.17 182.62 54691.30 88888.00 2015-04-02 23:26:25.375 092 12534.25 182.60 54691.30 88888.00 2015-04-02 23:26:25.500 092 12534.27 182.62 54691.28 88888.00 2015-04-02 23:26:25.625 092 12534.23 182.68 54691.30 88888.00 2015-04-02 23:26:25.750 092 12534.15 182.70 54691.32 88888.00 2015-04-02 23:26:25.875 092 12534.17 182.72 54691.32 88888.00 2015-04-02 23:26:26.000 092 12534.17 182.72 54691.30 88888.00 2015-04-02 23:26:26.125 092 12534.15 182.75 54691.32 88888.00 2015-04-02 23:26:26.250 092 12534.12 182.75 54691.32 88888.00 2015-04-02 23:26:26.375 092 12534.20 182.78 54691.32 88888.00 2015-04-02 23:26:26.500 092 12534.20 182.75 54691.30 88888.00 2015-04-02 23:26:26.625 092 12534.25 182.78 54691.30 88888.00 2015-04-02 23:26:26.750 092 12534.30 182.80 54691.30 88888.00 2015-04-02 23:26:26.875 092 12534.33 182.82 54691.35 88888.00 2015-04-02 23:26:27.000 092 12534.33 182.85 54691.35 88888.00 2015-04-02 23:26:27.125 092 12534.25 182.85 54691.35 88888.00 2015-04-02 23:26:27.250 092 12534.20 182.85 54691.35 88888.00 2015-04-02 23:26:27.375 092 12534.25 182.90 54691.38 88888.00 2015-04-02 23:26:27.500 092 12534.27 182.88 54691.38 88888.00 2015-04-02 23:26:27.625 092 12534.23 182.90 54691.40 88888.00 2015-04-02 23:26:27.750 092 12534.23 182.90 54691.38 88888.00 2015-04-02 23:26:27.875 092 12534.27 182.90 54691.43 88888.00 2015-04-02 23:26:28.000 092 12534.33 182.95 54691.43 88888.00 2015-04-02 23:26:28.125 092 12534.35 182.95 54691.43 88888.00 2015-04-02 23:26:28.250 092 12534.27 182.93 54691.40 88888.00 2015-04-02 23:26:28.375 092 12534.27 182.95 54691.40 88888.00 2015-04-02 23:26:28.500 092 12534.27 183.00 54691.40 88888.00 2015-04-02 23:26:28.625 092 12534.35 183.00 54691.40 88888.00 2015-04-02 23:26:28.750 092 12534.33 183.00 54691.38 88888.00 2015-04-02 23:26:28.875 092 12534.33 182.97 54691.38 88888.00 2015-04-02 23:26:29.000 092 12534.35 183.00 54691.38 88888.00 2015-04-02 23:26:29.125 092 12534.38 183.05 54691.38 88888.00 2015-04-02 23:26:29.250 092 12534.40 183.05 54691.40 88888.00 2015-04-02 23:26:29.375 092 12534.45 183.07 54691.40 88888.00 2015-04-02 23:26:29.500 092 12534.42 183.07 54691.40 88888.00 2015-04-02 23:26:29.625 092 12534.45 183.12 54691.43 88888.00 2015-04-02 23:26:29.750 092 12534.48 183.12 54691.43 88888.00 2015-04-02 23:26:29.875 092 12534.42 183.12 54691.43 88888.00 2015-04-02 23:26:30.000 092 12534.40 183.10 54691.43 88888.00 2015-04-02 23:26:30.125 092 12534.42 183.15 54691.45 88888.00 2015-04-02 23:26:30.250 092 12534.40 183.20 54691.45 88888.00 2015-04-02 23:26:30.375 092 12534.42 183.22 54691.45 88888.00 2015-04-02 23:26:30.500 092 12534.42 183.22 54691.47 88888.00 2015-04-02 23:26:30.625 092 12534.42 183.20 54691.47 88888.00 2015-04-02 23:26:30.750 092 12534.42 183.20 54691.47 88888.00 2015-04-02 23:26:30.875 092 12534.50 183.25 54691.50 88888.00 2015-04-02 23:26:31.000 092 12534.50 183.25 54691.47 88888.00 2015-04-02 23:26:31.125 092 12534.45 183.28 54691.45 88888.00 2015-04-02 23:26:31.250 092 12534.48 183.30 54691.47 88888.00 2015-04-02 23:26:31.375 092 12534.58 183.32 54691.50 88888.00 2015-04-02 23:26:31.500 092 12534.50 183.35 54691.53 88888.00 2015-04-02 23:26:31.625 092 12534.48 183.35 54691.53 88888.00 2015-04-02 23:26:31.750 092 12534.50 183.38 54691.50 88888.00 2015-04-02 23:26:31.875 092 12534.58 183.40 54691.50 88888.00 2015-04-02 23:26:32.000 092 12534.60 183.43 54691.50 88888.00 2015-04-02 23:26:32.125 092 12534.55 183.43 54691.50 88888.00 2015-04-02 23:26:32.250 092 12534.52 183.43 54691.53 88888.00 2015-04-02 23:26:32.375 092 12534.52 183.45 54691.50 88888.00 2015-04-02 23:26:32.500 092 12534.58 183.45 54691.47 88888.00 2015-04-02 23:26:32.625 092 12534.60 183.50 54691.50 88888.00 2015-04-02 23:26:32.750 092 12534.60 183.50 54691.53 88888.00 2015-04-02 23:26:32.875 092 12534.58 183.53 54691.53 88888.00 2015-04-02 23:26:33.000 092 12534.55 183.57 54691.53 88888.00 2015-04-02 23:26:33.125 092 12534.60 183.60 54691.55 88888.00 2015-04-02 23:26:33.250 092 12534.62 183.57 54691.55 88888.00 2015-04-02 23:26:33.375 092 12534.70 183.60 54691.53 88888.00 2015-04-02 23:26:33.500 092 12534.73 183.68 54691.53 88888.00 2015-04-02 23:26:33.625 092 12534.70 183.68 54691.55 88888.00 2015-04-02 23:26:33.750 092 12534.67 183.68 54691.55 88888.00 2015-04-02 23:26:33.875 092 12534.67 183.72 54691.55 88888.00 2015-04-02 23:26:34.000 092 12534.73 183.72 54691.50 88888.00 2015-04-02 23:26:34.125 092 12534.73 183.75 54691.50 88888.00 2015-04-02 23:26:34.250 092 12534.70 183.75 54691.53 88888.00 2015-04-02 23:26:34.375 092 12534.77 183.80 54691.55 88888.00 2015-04-02 23:26:34.500 092 12534.77 183.80 54691.55 88888.00 2015-04-02 23:26:34.625 092 12534.83 183.82 54691.53 88888.00 2015-04-02 23:26:34.750 092 12534.88 183.88 54691.55 88888.00 2015-04-02 23:26:34.875 092 12534.88 183.85 54691.53 88888.00 2015-04-02 23:26:35.000 092 12534.83 183.88 54691.55 88888.00 2015-04-02 23:26:35.125 092 12534.77 183.93 54691.53 88888.00 2015-04-02 23:26:35.250 092 12534.80 183.90 54691.53 88888.00 2015-04-02 23:26:35.375 092 12534.80 183.95 54691.55 88888.00 2015-04-02 23:26:35.500 092 12534.80 183.95 54691.55 88888.00 2015-04-02 23:26:35.625 092 12534.80 183.97 54691.55 88888.00 2015-04-02 23:26:35.750 092 12534.77 184.00 54691.57 88888.00 2015-04-02 23:26:35.875 092 12534.77 184.00 54691.57 88888.00 2015-04-02 23:26:36.000 092 12534.73 184.03 54691.57 88888.00 2015-04-02 23:26:36.125 092 12534.70 184.05 54691.55 88888.00 2015-04-02 23:26:36.250 092 12534.67 184.05 54691.57 88888.00 2015-04-02 23:26:36.375 092 12534.73 184.07 54691.55 88888.00 2015-04-02 23:26:36.500 092 12534.77 184.10 54691.57 88888.00 2015-04-02 23:26:36.625 092 12534.83 184.10 54691.57 88888.00 2015-04-02 23:26:36.750 092 12534.80 184.15 54691.60 88888.00 2015-04-02 23:26:36.875 092 12534.77 184.22 54691.62 88888.00 2015-04-02 23:26:37.000 092 12534.73 184.22 54691.60 88888.00 2015-04-02 23:26:37.125 092 12534.73 184.25 54691.62 88888.00 2015-04-02 23:26:37.250 092 12534.75 184.28 54691.65 88888.00 2015-04-02 23:26:37.375 092 12534.88 184.30 54691.65 88888.00 2015-04-02 23:26:37.500 092 12534.98 184.28 54691.62 88888.00 2015-04-02 23:26:37.625 092 12534.92 184.30 54691.60 88888.00 2015-04-02 23:26:37.750 092 12534.88 184.30 54691.60 88888.00 2015-04-02 23:26:37.875 092 12534.88 184.32 54691.62 88888.00 2015-04-02 23:26:38.000 092 12534.90 184.35 54691.60 88888.00 2015-04-02 23:26:38.125 092 12534.92 184.38 54691.62 88888.00 2015-04-02 23:26:38.250 092 12534.85 184.40 54691.62 88888.00 2015-04-02 23:26:38.375 092 12534.80 184.45 54691.65 88888.00 2015-04-02 23:26:38.500 092 12534.83 184.45 54691.65 88888.00 2015-04-02 23:26:38.625 092 12534.88 184.47 54691.65 88888.00 2015-04-02 23:26:38.750 092 12534.90 184.50 54691.65 88888.00 2015-04-02 23:26:38.875 092 12534.95 184.53 54691.65 88888.00 2015-04-02 23:26:39.000 092 12535.00 184.55 54691.62 88888.00 2015-04-02 23:26:39.125 092 12534.98 184.55 54691.65 88888.00 2015-04-02 23:26:39.250 092 12534.90 184.53 54691.68 88888.00 2015-04-02 23:26:39.375 092 12534.83 184.55 54691.65 88888.00 2015-04-02 23:26:39.500 092 12534.77 184.57 54691.62 88888.00 2015-04-02 23:26:39.625 092 12534.80 184.57 54691.65 88888.00 2015-04-02 23:26:39.750 092 12534.88 184.62 54691.68 88888.00 2015-04-02 23:26:39.875 092 12534.95 184.65 54691.68 88888.00 2015-04-02 23:26:40.000 092 12535.00 184.65 54691.68 88888.00 2015-04-02 23:26:40.125 092 12535.00 184.68 54691.68 88888.00 2015-04-02 23:26:40.250 092 12534.92 184.68 54691.68 88888.00 2015-04-02 23:26:40.375 092 12534.98 184.70 54691.65 88888.00 2015-04-02 23:26:40.500 092 12535.00 184.72 54691.68 88888.00 2015-04-02 23:26:40.625 092 12535.05 184.72 54691.70 88888.00 2015-04-02 23:26:40.750 092 12535.05 184.75 54691.70 88888.00 2015-04-02 23:26:40.875 092 12535.00 184.80 54691.70 88888.00 2015-04-02 23:26:41.000 092 12535.00 184.80 54691.68 88888.00 2015-04-02 23:26:41.125 092 12535.05 184.80 54691.72 88888.00 2015-04-02 23:26:41.250 092 12535.05 184.82 54691.72 88888.00 2015-04-02 23:26:41.375 092 12535.05 184.82 54691.72 88888.00 2015-04-02 23:26:41.500 092 12535.02 184.82 54691.72 88888.00 2015-04-02 23:26:41.625 092 12535.12 184.82 54691.72 88888.00 2015-04-02 23:26:41.750 092 12535.15 184.85 54691.70 88888.00 2015-04-02 23:26:41.875 092 12535.15 184.88 54691.68 88888.00 2015-04-02 23:26:42.000 092 12535.15 184.90 54691.70 88888.00 2015-04-02 23:26:42.125 092 12535.15 184.95 54691.72 88888.00 2015-04-02 23:26:42.250 092 12535.12 184.95 54691.70 88888.00 2015-04-02 23:26:42.375 092 12535.15 185.00 54691.70 88888.00 2015-04-02 23:26:42.500 092 12535.17 185.00 54691.72 88888.00 2015-04-02 23:26:42.625 092 12535.15 185.00 54691.70 88888.00 2015-04-02 23:26:42.750 092 12535.12 185.03 54691.70 88888.00 2015-04-02 23:26:42.875 092 12535.15 185.07 54691.72 88888.00 2015-04-02 23:26:43.000 092 12535.15 185.07 54691.75 88888.00 2015-04-02 23:26:43.125 092 12535.15 185.10 54691.75 88888.00 2015-04-02 23:26:43.250 092 12535.20 185.07 54691.75 88888.00 2015-04-02 23:26:43.375 092 12535.20 185.10 54691.75 88888.00 2015-04-02 23:26:43.500 092 12535.15 185.10 54691.72 88888.00 2015-04-02 23:26:43.625 092 12535.12 185.15 54691.75 88888.00 2015-04-02 23:26:43.750 092 12535.23 185.18 54691.78 88888.00 2015-04-02 23:26:43.875 092 12535.20 185.22 54691.78 88888.00 2015-04-02 23:26:44.000 092 12535.23 185.22 54691.75 88888.00 2015-04-02 23:26:44.125 092 12535.23 185.20 54691.72 88888.00 2015-04-02 23:26:44.250 092 12535.20 185.22 54691.75 88888.00 2015-04-02 23:26:44.375 092 12535.23 185.30 54691.75 88888.00 2015-04-02 23:26:44.500 092 12535.17 185.30 54691.75 88888.00 2015-04-02 23:26:44.625 092 12535.17 185.30 54691.75 88888.00 2015-04-02 23:26:44.750 092 12535.23 185.30 54691.78 88888.00 2015-04-02 23:26:44.875 092 12535.27 185.32 54691.75 88888.00 2015-04-02 23:26:45.000 092 12535.27 185.35 54691.75 88888.00 2015-04-02 23:26:45.125 092 12535.27 185.38 54691.78 88888.00 2015-04-02 23:26:45.250 092 12535.33 185.35 54691.78 88888.00 2015-04-02 23:26:45.375 092 12535.33 185.35 54691.72 88888.00 2015-04-02 23:26:45.500 092 12535.33 185.35 54691.75 88888.00 2015-04-02 23:26:45.625 092 12535.30 185.43 54691.78 88888.00 2015-04-02 23:26:45.750 092 12535.35 185.45 54691.80 88888.00 2015-04-02 23:26:45.875 092 12535.33 185.45 54691.80 88888.00 2015-04-02 23:26:46.000 092 12535.30 185.47 54691.75 88888.00 2015-04-02 23:26:46.125 092 12535.40 185.53 54691.78 88888.00 2015-04-02 23:26:46.250 092 12535.42 185.53 54691.78 88888.00 2015-04-02 23:26:46.375 092 12535.40 185.53 54691.80 88888.00 2015-04-02 23:26:46.500 092 12535.40 185.55 54691.80 88888.00 2015-04-02 23:26:46.625 092 12535.38 185.57 54691.80 88888.00 2015-04-02 23:26:46.750 092 12535.42 185.60 54691.82 88888.00 2015-04-02 23:26:46.875 092 12535.45 185.62 54691.82 88888.00 2015-04-02 23:26:47.000 092 12535.48 185.62 54691.82 88888.00 2015-04-02 23:26:47.125 092 12535.52 185.62 54691.80 88888.00 2015-04-02 23:26:47.250 092 12535.50 185.60 54691.82 88888.00 2015-04-02 23:26:47.375 092 12535.45 185.65 54691.82 88888.00 2015-04-02 23:26:47.500 092 12535.48 185.68 54691.80 88888.00 2015-04-02 23:26:47.625 092 12535.45 185.65 54691.80 88888.00 2015-04-02 23:26:47.750 092 12535.52 185.68 54691.80 88888.00 2015-04-02 23:26:47.875 092 12535.55 185.70 54691.80 88888.00 2015-04-02 23:26:48.000 092 12535.48 185.75 54691.80 88888.00 2015-04-02 23:26:48.125 092 12535.48 185.78 54691.82 88888.00 2015-04-02 23:26:48.250 092 12535.50 185.75 54691.82 88888.00 2015-04-02 23:26:48.375 092 12535.48 185.78 54691.78 88888.00 2015-04-02 23:26:48.500 092 12535.58 185.78 54691.78 88888.00 2015-04-02 23:26:48.625 092 12535.58 185.80 54691.78 88888.00 2015-04-02 23:26:48.750 092 12535.58 185.82 54691.80 88888.00 2015-04-02 23:26:48.875 092 12535.52 185.85 54691.80 88888.00 2015-04-02 23:26:49.000 092 12535.50 185.85 54691.80 88888.00 2015-04-02 23:26:49.125 092 12535.52 185.88 54691.85 88888.00 2015-04-02 23:26:49.250 092 12535.48 185.88 54691.82 88888.00 2015-04-02 23:26:49.375 092 12535.50 185.90 54691.85 88888.00 2015-04-02 23:26:49.500 092 12535.55 185.93 54691.85 88888.00 2015-04-02 23:26:49.625 092 12535.52 185.93 54691.85 88888.00 2015-04-02 23:26:49.750 092 12535.55 185.93 54691.88 88888.00 2015-04-02 23:26:49.875 092 12535.55 185.95 54691.90 88888.00 2015-04-02 23:26:50.000 092 12535.55 185.97 54691.85 88888.00 2015-04-02 23:26:50.125 092 12535.62 185.97 54691.88 88888.00 2015-04-02 23:26:50.250 092 12535.62 186.03 54691.90 88888.00 2015-04-02 23:26:50.375 092 12535.60 186.05 54691.90 88888.00 2015-04-02 23:26:50.500 092 12535.62 186.05 54691.88 88888.00 2015-04-02 23:26:50.625 092 12535.58 186.03 54691.90 88888.00 2015-04-02 23:26:50.750 092 12535.50 186.05 54691.90 88888.00 2015-04-02 23:26:50.875 092 12535.45 186.07 54691.90 88888.00 2015-04-02 23:26:51.000 092 12535.50 186.10 54691.93 88888.00 2015-04-02 23:26:51.125 092 12535.55 186.12 54691.95 88888.00 2015-04-02 23:26:51.250 092 12535.52 186.12 54691.95 88888.00 2015-04-02 23:26:51.375 092 12535.62 186.18 54691.95 88888.00 2015-04-02 23:26:51.500 092 12535.65 186.20 54691.95 88888.00 2015-04-02 23:26:51.625 092 12535.62 186.20 54691.93 88888.00 2015-04-02 23:26:51.750 092 12535.62 186.22 54691.93 88888.00 2015-04-02 23:26:51.875 092 12535.62 186.20 54691.93 88888.00 2015-04-02 23:26:52.000 092 12535.65 186.22 54691.90 88888.00 2015-04-02 23:26:52.125 092 12535.70 186.28 54691.93 88888.00 2015-04-02 23:26:52.250 092 12535.62 186.28 54691.95 88888.00 2015-04-02 23:26:52.375 092 12535.62 186.30 54691.95 88888.00 2015-04-02 23:26:52.500 092 12535.60 186.35 54691.95 88888.00 2015-04-02 23:26:52.625 092 12535.60 186.38 54691.95 88888.00 2015-04-02 23:26:52.750 092 12535.67 186.38 54691.95 88888.00 2015-04-02 23:26:52.875 092 12535.67 186.40 54691.97 88888.00 2015-04-02 23:26:53.000 092 12535.65 186.40 54691.97 88888.00 2015-04-02 23:26:53.125 092 12535.70 186.43 54692.00 88888.00 2015-04-02 23:26:53.250 092 12535.67 186.43 54692.00 88888.00 2015-04-02 23:26:53.375 092 12535.62 186.45 54691.97 88888.00 2015-04-02 23:26:53.500 092 12535.65 186.45 54691.97 88888.00 2015-04-02 23:26:53.625 092 12535.80 186.47 54691.97 88888.00 2015-04-02 23:26:53.750 092 12535.85 186.50 54692.00 88888.00 2015-04-02 23:26:53.875 092 12535.80 186.55 54692.00 88888.00 2015-04-02 23:26:54.000 092 12535.75 186.55 54691.97 88888.00 2015-04-02 23:26:54.125 092 12535.73 186.57 54692.00 88888.00 2015-04-02 23:26:54.250 092 12535.70 186.57 54692.00 88888.00 2015-04-02 23:26:54.375 092 12535.70 186.57 54692.00 88888.00 2015-04-02 23:26:54.500 092 12535.65 186.65 54692.00 88888.00 2015-04-02 23:26:54.625 092 12535.75 186.68 54692.00 88888.00 2015-04-02 23:26:54.750 092 12535.73 186.65 54692.03 88888.00 2015-04-02 23:26:54.875 092 12535.75 186.68 54692.03 88888.00 2015-04-02 23:26:55.000 092 12535.80 186.70 54692.03 88888.00 2015-04-02 23:26:55.125 092 12535.85 186.75 54692.05 88888.00 2015-04-02 23:26:55.250 092 12535.83 186.75 54692.03 88888.00 2015-04-02 23:26:55.375 092 12535.83 186.78 54692.00 88888.00 2015-04-02 23:26:55.500 092 12535.80 186.78 54692.00 88888.00 2015-04-02 23:26:55.625 092 12535.80 186.80 54692.00 88888.00 2015-04-02 23:26:55.750 092 12535.83 186.80 54692.03 88888.00 2015-04-02 23:26:55.875 092 12535.85 186.80 54692.03 88888.00 2015-04-02 23:26:56.000 092 12535.85 186.85 54692.03 88888.00 2015-04-02 23:26:56.125 092 12535.80 186.85 54692.03 88888.00 2015-04-02 23:26:56.250 092 12535.77 186.85 54692.07 88888.00 2015-04-02 23:26:56.375 092 12535.85 186.93 54692.10 88888.00 2015-04-02 23:26:56.500 092 12535.85 186.97 54692.10 88888.00 2015-04-02 23:26:56.625 092 12535.83 186.95 54692.05 88888.00 2015-04-02 23:26:56.750 092 12535.77 186.97 54692.07 88888.00 2015-04-02 23:26:56.875 092 12535.75 186.97 54692.05 88888.00 2015-04-02 23:26:57.000 092 12535.77 186.97 54692.05 88888.00 2015-04-02 23:26:57.125 092 12535.75 187.03 54692.10 88888.00 2015-04-02 23:26:57.250 092 12535.70 187.03 54692.10 88888.00 2015-04-02 23:26:57.375 092 12535.73 187.05 54692.12 88888.00 2015-04-02 23:26:57.500 092 12535.75 187.05 54692.10 88888.00 2015-04-02 23:26:57.625 092 12535.70 187.07 54692.10 88888.00 2015-04-02 23:26:57.750 092 12535.67 187.12 54692.12 88888.00 2015-04-02 23:26:57.875 092 12535.67 187.18 54692.12 88888.00 2015-04-02 23:26:58.000 092 12535.70 187.15 54692.07 88888.00 2015-04-02 23:26:58.125 092 12535.70 187.15 54692.10 88888.00 2015-04-02 23:26:58.250 092 12535.70 187.18 54692.12 88888.00 2015-04-02 23:26:58.375 092 12535.75 187.20 54692.10 88888.00 2015-04-02 23:26:58.500 092 12535.73 187.22 54692.12 88888.00 2015-04-02 23:26:58.625 092 12535.77 187.28 54692.12 88888.00 2015-04-02 23:26:58.750 092 12535.83 187.28 54692.12 88888.00 2015-04-02 23:26:58.875 092 12535.83 187.25 54692.12 88888.00 2015-04-02 23:26:59.000 092 12535.83 187.28 54692.15 88888.00 2015-04-02 23:26:59.125 092 12535.80 187.30 54692.15 88888.00 2015-04-02 23:26:59.250 092 12535.77 187.32 54692.15 88888.00 2015-04-02 23:26:59.375 092 12535.80 187.35 54692.15 88888.00 2015-04-02 23:26:59.500 092 12535.80 187.40 54692.18 88888.00 2015-04-02 23:26:59.625 092 12535.73 187.40 54692.18 88888.00 2015-04-02 23:26:59.750 092 12535.70 187.38 54692.18 88888.00 2015-04-02 23:26:59.875 092 12535.75 187.40 54692.20 88888.00 2015-04-02 23:27:00.000 092 12535.73 187.40 54692.18 88888.00 2015-04-02 23:27:00.125 092 12535.77 187.45 54692.20 88888.00 2015-04-02 23:27:00.250 092 12535.77 187.43 54692.18 88888.00 2015-04-02 23:27:00.375 092 12535.80 187.43 54692.15 88888.00 2015-04-02 23:27:00.500 092 12535.73 187.45 54692.18 88888.00 2015-04-02 23:27:00.625 092 12535.65 187.47 54692.18 88888.00 2015-04-02 23:27:00.750 092 12535.70 187.50 54692.22 88888.00 2015-04-02 23:27:00.875 092 12535.73 187.53 54692.20 88888.00 2015-04-02 23:27:01.000 092 12535.75 187.55 54692.18 88888.00 2015-04-02 23:27:01.125 092 12535.73 187.57 54692.20 88888.00 2015-04-02 23:27:01.250 092 12535.67 187.55 54692.22 88888.00 2015-04-02 23:27:01.375 092 12535.70 187.53 54692.22 88888.00 2015-04-02 23:27:01.500 092 12535.70 187.55 54692.22 88888.00 2015-04-02 23:27:01.625 092 12535.70 187.60 54692.22 88888.00 2015-04-02 23:27:01.750 092 12535.75 187.65 54692.25 88888.00 2015-04-02 23:27:01.875 092 12535.88 187.65 54692.22 88888.00 2015-04-02 23:27:02.000 092 12535.83 187.62 54692.25 88888.00 2015-04-02 23:27:02.125 092 12535.75 187.62 54692.22 88888.00 2015-04-02 23:27:02.250 092 12535.70 187.62 54692.25 88888.00 2015-04-02 23:27:02.375 092 12535.70 187.65 54692.25 88888.00 2015-04-02 23:27:02.500 092 12535.75 187.65 54692.25 88888.00 2015-04-02 23:27:02.625 092 12535.73 187.70 54692.22 88888.00 2015-04-02 23:27:02.750 092 12535.70 187.72 54692.28 88888.00 2015-04-02 23:27:02.875 092 12535.65 187.75 54692.25 88888.00 2015-04-02 23:27:03.000 092 12535.62 187.75 54692.22 88888.00 2015-04-02 23:27:03.125 092 12535.62 187.78 54692.28 88888.00 2015-04-02 23:27:03.250 092 12535.58 187.78 54692.30 88888.00 2015-04-02 23:27:03.375 092 12535.52 187.80 54692.30 88888.00 2015-04-02 23:27:03.500 092 12535.50 187.78 54692.28 88888.00 2015-04-02 23:27:03.625 092 12535.52 187.78 54692.28 88888.00 2015-04-02 23:27:03.750 092 12535.52 187.82 54692.30 88888.00 2015-04-02 23:27:03.875 092 12535.55 187.90 54692.32 88888.00 2015-04-02 23:27:04.000 092 12535.60 187.93 54692.30 88888.00 2015-04-02 23:27:04.125 092 12535.55 187.88 54692.30 88888.00 2015-04-02 23:27:04.250 092 12535.60 187.85 54692.32 88888.00 2015-04-02 23:27:04.375 092 12535.58 187.90 54692.32 88888.00 2015-04-02 23:27:04.500 092 12535.52 187.95 54692.35 88888.00 2015-04-02 23:27:04.625 092 12535.52 187.95 54692.35 88888.00 2015-04-02 23:27:04.750 092 12535.52 187.97 54692.35 88888.00 2015-04-02 23:27:04.875 092 12535.50 187.97 54692.38 88888.00 2015-04-02 23:27:05.000 092 12535.50 187.97 54692.38 88888.00 2015-04-02 23:27:05.125 092 12535.48 187.97 54692.40 88888.00 2015-04-02 23:27:05.250 092 12535.48 188.03 54692.38 88888.00 2015-04-02 23:27:05.375 092 12535.50 188.03 54692.38 88888.00 2015-04-02 23:27:05.500 092 12535.48 188.03 54692.40 88888.00 2015-04-02 23:27:05.625 092 12535.48 188.05 54692.35 88888.00 2015-04-02 23:27:05.750 092 12535.40 188.07 54692.38 88888.00 2015-04-02 23:27:05.875 092 12535.45 188.12 54692.38 88888.00 2015-04-02 23:27:06.000 092 12535.50 188.15 54692.38 88888.00 2015-04-02 23:27:06.125 092 12535.50 188.12 54692.43 88888.00 2015-04-02 23:27:06.250 092 12535.38 188.07 54692.40 88888.00 2015-04-02 23:27:06.375 092 12535.27 188.12 54692.43 88888.00 2015-04-02 23:27:06.500 092 12535.27 188.15 54692.45 88888.00 2015-04-02 23:27:06.625 092 12535.27 188.15 54692.43 88888.00 2015-04-02 23:27:06.750 092 12535.25 188.18 54692.43 88888.00 2015-04-02 23:27:06.875 092 12535.23 188.22 54692.45 88888.00 2015-04-02 23:27:07.000 092 12535.25 188.25 54692.45 88888.00 2015-04-02 23:27:07.125 092 12535.25 188.25 54692.45 88888.00 2015-04-02 23:27:07.250 092 12535.23 188.28 54692.47 88888.00 2015-04-02 23:27:07.375 092 12535.25 188.30 54692.47 88888.00 2015-04-02 23:27:07.500 092 12535.25 188.32 54692.50 88888.00 2015-04-02 23:27:07.625 092 12535.25 188.32 54692.50 88888.00 2015-04-02 23:27:07.750 092 12535.17 188.32 54692.45 88888.00 2015-04-02 23:27:07.875 092 12535.17 188.32 54692.45 88888.00 2015-04-02 23:27:08.000 092 12535.17 188.38 54692.50 88888.00 2015-04-02 23:27:08.125 092 12535.15 188.40 54692.53 88888.00 2015-04-02 23:27:08.250 092 12535.15 188.40 54692.55 88888.00 2015-04-02 23:27:08.375 092 12535.12 188.45 54692.50 88888.00 2015-04-02 23:27:08.500 092 12535.12 188.45 54692.53 88888.00 2015-04-02 23:27:08.625 092 12535.10 188.45 54692.53 88888.00 2015-04-02 23:27:08.750 092 12535.05 188.50 54692.55 88888.00 2015-04-02 23:27:08.875 092 12535.02 188.50 54692.55 88888.00 2015-04-02 23:27:09.000 092 12535.08 188.53 54692.57 88888.00 2015-04-02 23:27:09.125 092 12535.05 188.57 54692.57 88888.00 2015-04-02 23:27:09.250 092 12535.00 188.55 54692.57 88888.00 2015-04-02 23:27:09.375 092 12535.02 188.62 54692.57 88888.00 2015-04-02 23:27:09.500 092 12535.02 188.65 54692.60 88888.00 2015-04-02 23:27:09.625 092 12535.08 188.68 54692.62 88888.00 2015-04-02 23:27:09.750 092 12535.08 188.68 54692.62 88888.00 2015-04-02 23:27:09.875 092 12535.05 188.68 54692.62 88888.00 2015-04-02 23:27:10.000 092 12534.98 188.70 54692.60 88888.00 2015-04-02 23:27:10.125 092 12534.90 188.72 54692.60 88888.00 2015-04-02 23:27:10.250 092 12534.85 188.75 54692.65 88888.00 2015-04-02 23:27:10.375 092 12534.85 188.78 54692.65 88888.00 2015-04-02 23:27:10.500 092 12534.90 188.80 54692.65 88888.00 2015-04-02 23:27:10.625 092 12534.90 188.80 54692.62 88888.00 2015-04-02 23:27:10.750 092 12534.90 188.85 54692.62 88888.00 2015-04-02 23:27:10.875 092 12534.92 188.88 54692.65 88888.00 2015-04-02 23:27:11.000 092 12534.90 188.93 54692.62 88888.00 2015-04-02 23:27:11.125 092 12534.88 188.93 54692.62 88888.00 2015-04-02 23:27:11.250 092 12534.90 188.90 54692.65 88888.00 2015-04-02 23:27:11.375 092 12534.92 188.93 54692.68 88888.00 2015-04-02 23:27:11.500 092 12534.88 189.00 54692.70 88888.00 2015-04-02 23:27:11.625 092 12534.85 189.03 54692.70 88888.00 2015-04-02 23:27:11.750 092 12534.85 189.03 54692.72 88888.00 2015-04-02 23:27:11.875 092 12534.85 189.03 54692.72 88888.00 2015-04-02 23:27:12.000 092 12534.77 189.03 54692.70 88888.00 2015-04-02 23:27:12.125 092 12534.75 189.05 54692.72 88888.00 2015-04-02 23:27:12.250 092 12534.70 189.07 54692.75 88888.00 2015-04-02 23:27:12.375 092 12534.77 189.10 54692.75 88888.00 2015-04-02 23:27:12.500 092 12534.77 189.15 54692.75 88888.00 2015-04-02 23:27:12.625 092 12534.70 189.15 54692.72 88888.00 2015-04-02 23:27:12.750 092 12534.73 189.12 54692.72 88888.00 2015-04-02 23:27:12.875 092 12534.80 189.18 54692.72 88888.00 2015-04-02 23:27:13.000 092 12534.75 189.18 54692.75 88888.00 2015-04-02 23:27:13.125 092 12534.75 189.22 54692.78 88888.00 2015-04-02 23:27:13.250 092 12534.70 189.25 54692.78 88888.00 2015-04-02 23:27:13.375 092 12534.70 189.22 54692.80 88888.00 2015-04-02 23:27:13.500 092 12534.67 189.25 54692.78 88888.00 2015-04-02 23:27:13.625 092 12534.70 189.28 54692.80 88888.00 2015-04-02 23:27:13.750 092 12534.67 189.28 54692.80 88888.00 2015-04-02 23:27:13.875 092 12534.70 189.30 54692.78 88888.00 2015-04-02 23:27:14.000 092 12534.67 189.30 54692.75 88888.00 2015-04-02 23:27:14.125 092 12534.70 189.30 54692.78 88888.00 2015-04-02 23:27:14.250 092 12534.65 189.28 54692.78 88888.00 2015-04-02 23:27:14.375 092 12534.65 189.35 54692.78 88888.00 2015-04-02 23:27:14.500 092 12534.70 189.38 54692.82 88888.00 2015-04-02 23:27:14.625 092 12534.67 189.32 54692.82 88888.00 2015-04-02 23:27:14.750 092 12534.62 189.38 54692.85 88888.00 2015-04-02 23:27:14.875 092 12534.60 189.40 54692.82 88888.00 2015-04-02 23:27:15.000 092 12534.62 189.38 54692.82 88888.00 2015-04-02 23:27:15.125 092 12534.62 189.40 54692.82 88888.00 2015-04-02 23:27:15.250 092 12534.55 189.43 54692.80 88888.00 2015-04-02 23:27:15.375 092 12534.52 189.43 54692.80 88888.00 2015-04-02 23:27:15.500 092 12534.55 189.43 54692.80 88888.00 2015-04-02 23:27:15.625 092 12534.58 189.45 54692.82 88888.00 2015-04-02 23:27:15.750 092 12534.58 189.45 54692.82 88888.00 2015-04-02 23:27:15.875 092 12534.55 189.43 54692.82 88888.00 2015-04-02 23:27:16.000 092 12534.55 189.47 54692.82 88888.00 2015-04-02 23:27:16.125 092 12534.55 189.47 54692.85 88888.00 2015-04-02 23:27:16.250 092 12534.52 189.47 54692.88 88888.00 2015-04-02 23:27:16.375 092 12534.52 189.45 54692.90 88888.00 2015-04-02 23:27:16.500 092 12534.52 189.47 54692.88 88888.00 2015-04-02 23:27:16.625 092 12534.55 189.47 54692.88 88888.00 2015-04-02 23:27:16.750 092 12534.58 189.50 54692.88 88888.00 2015-04-02 23:27:16.875 092 12534.62 189.53 54692.90 88888.00 2015-04-02 23:27:17.000 092 12534.65 189.53 54692.90 88888.00 2015-04-02 23:27:17.125 092 12534.60 189.53 54692.93 88888.00 2015-04-02 23:27:17.250 092 12534.52 189.47 54692.93 88888.00 2015-04-02 23:27:17.375 092 12534.52 189.53 54692.95 88888.00 2015-04-02 23:27:17.500 092 12534.60 189.53 54692.97 88888.00 2015-04-02 23:27:17.625 092 12534.62 189.53 54693.00 88888.00 2015-04-02 23:27:17.750 092 12534.62 189.53 54692.97 88888.00 2015-04-02 23:27:17.875 092 12534.58 189.53 54692.95 88888.00 2015-04-02 23:27:18.000 092 12534.58 189.53 54692.93 88888.00 2015-04-02 23:27:18.125 092 12534.60 189.57 54692.95 88888.00 2015-04-02 23:27:18.250 092 12534.60 189.53 54692.95 88888.00 2015-04-02 23:27:18.375 092 12534.55 189.53 54692.95 88888.00 2015-04-02 23:27:18.500 092 12534.55 189.55 54692.97 88888.00 2015-04-02 23:27:18.625 092 12534.55 189.57 54693.00 88888.00 2015-04-02 23:27:18.750 092 12534.58 189.57 54693.03 88888.00 2015-04-02 23:27:18.875 092 12534.58 189.57 54693.03 88888.00 2015-04-02 23:27:19.000 092 12534.52 189.55 54693.03 88888.00 2015-04-02 23:27:19.125 092 12534.48 189.57 54693.03 88888.00 2015-04-02 23:27:19.250 092 12534.45 189.57 54693.03 88888.00 2015-04-02 23:27:19.375 092 12534.55 189.57 54693.00 88888.00 2015-04-02 23:27:19.500 092 12534.58 189.57 54693.00 88888.00 2015-04-02 23:27:19.625 092 12534.55 189.60 54693.03 88888.00 2015-04-02 23:27:19.750 092 12534.50 189.60 54693.00 88888.00 2015-04-02 23:27:19.875 092 12534.48 189.60 54693.03 88888.00 2015-04-02 23:27:20.000 092 12534.45 189.57 54693.03 88888.00 2015-04-02 23:27:20.125 092 12534.40 189.60 54693.03 88888.00 2015-04-02 23:27:20.250 092 12534.40 189.62 54693.05 88888.00 2015-04-02 23:27:20.375 092 12534.35 189.62 54693.05 88888.00 2015-04-02 23:27:20.500 092 12534.33 189.62 54693.07 88888.00 2015-04-02 23:27:20.625 092 12534.33 189.62 54693.07 88888.00 2015-04-02 23:27:20.750 092 12534.42 189.62 54693.05 88888.00 2015-04-02 23:27:20.875 092 12534.35 189.62 54693.05 88888.00 2015-04-02 23:27:21.000 092 12534.33 189.62 54693.05 88888.00 2015-04-02 23:27:21.125 092 12534.35 189.65 54693.10 88888.00 2015-04-02 23:27:21.250 092 12534.35 189.62 54693.10 88888.00 2015-04-02 23:27:21.375 092 12534.30 189.62 54693.10 88888.00 2015-04-02 23:27:21.500 092 12534.25 189.65 54693.10 88888.00 2015-04-02 23:27:21.625 092 12534.15 189.62 54693.10 88888.00 2015-04-02 23:27:21.750 092 12534.17 189.68 54693.12 88888.00 2015-04-02 23:27:21.875 092 12534.23 189.70 54693.12 88888.00 2015-04-02 23:27:22.000 092 12534.20 189.70 54693.12 88888.00 2015-04-02 23:27:22.125 092 12534.15 189.70 54693.15 88888.00 2015-04-02 23:27:22.250 092 12534.12 189.70 54693.18 88888.00 2015-04-02 23:27:22.375 092 12534.08 189.68 54693.15 88888.00 2015-04-02 23:27:22.500 092 12534.02 189.70 54693.15 88888.00 2015-04-02 23:27:22.625 092 12533.98 189.72 54693.15 88888.00 2015-04-02 23:27:22.750 092 12533.98 189.70 54693.15 88888.00 2015-04-02 23:27:22.875 092 12533.98 189.70 54693.18 88888.00 2015-04-02 23:27:23.000 092 12533.98 189.70 54693.18 88888.00 2015-04-02 23:27:23.125 092 12533.98 189.75 54693.22 88888.00 2015-04-02 23:27:23.250 092 12533.98 189.78 54693.25 88888.00 2015-04-02 23:27:23.375 092 12533.92 189.80 54693.22 88888.00 2015-04-02 23:27:23.500 092 12533.88 189.75 54693.25 88888.00 2015-04-02 23:27:23.625 092 12533.90 189.78 54693.25 88888.00 2015-04-02 23:27:23.750 092 12533.95 189.78 54693.25 88888.00 2015-04-02 23:27:23.875 092 12533.92 189.80 54693.28 88888.00 2015-04-02 23:27:24.000 092 12533.88 189.82 54693.25 88888.00 2015-04-02 23:27:24.125 092 12533.80 189.80 54693.28 88888.00 2015-04-02 23:27:24.250 092 12533.77 189.82 54693.28 88888.00 2015-04-02 23:27:24.375 092 12533.77 189.90 54693.28 88888.00 2015-04-02 23:27:24.500 092 12533.83 189.93 54693.30 88888.00 2015-04-02 23:27:24.625 092 12533.77 189.90 54693.30 88888.00 2015-04-02 23:27:24.750 092 12533.67 189.93 54693.28 88888.00 2015-04-02 23:27:24.875 092 12533.65 189.93 54693.28 88888.00 2015-04-02 23:27:25.000 092 12533.65 189.95 54693.28 88888.00 2015-04-02 23:27:25.125 092 12533.62 189.95 54693.32 88888.00 2015-04-02 23:27:25.250 092 12533.65 189.97 54693.35 88888.00 2015-04-02 23:27:25.375 092 12533.62 189.97 54693.32 88888.00 2015-04-02 23:27:25.500 092 12533.58 190.03 54693.32 88888.00 2015-04-02 23:27:25.625 092 12533.52 190.00 54693.32 88888.00 2015-04-02 23:27:25.750 092 12533.55 190.00 54693.35 88888.00 2015-04-02 23:27:25.875 092 12533.58 190.03 54693.38 88888.00 2015-04-02 23:27:26.000 092 12533.55 190.05 54693.38 88888.00 2015-04-02 23:27:26.125 092 12533.55 190.07 54693.40 88888.00 2015-04-02 23:27:26.250 092 12533.55 190.05 54693.40 88888.00 2015-04-02 23:27:26.375 092 12533.55 190.07 54693.43 88888.00 2015-04-02 23:27:26.500 092 12533.58 190.07 54693.43 88888.00 2015-04-02 23:27:26.625 092 12533.55 190.07 54693.45 88888.00 2015-04-02 23:27:26.750 092 12533.52 190.07 54693.43 88888.00 2015-04-02 23:27:26.875 092 12533.50 190.10 54693.45 88888.00 2015-04-02 23:27:27.000 092 12533.42 190.10 54693.45 88888.00 2015-04-02 23:27:27.125 092 12533.35 190.12 54693.45 88888.00 2015-04-02 23:27:27.250 092 12533.27 190.07 54693.47 88888.00 2015-04-02 23:27:27.375 092 12533.33 190.10 54693.47 88888.00 2015-04-02 23:27:27.500 092 12533.38 190.15 54693.50 88888.00 2015-04-02 23:27:27.625 092 12533.40 190.20 54693.50 88888.00 2015-04-02 23:27:27.750 092 12533.42 190.22 54693.47 88888.00 2015-04-02 23:27:27.875 092 12533.42 190.20 54693.47 88888.00 2015-04-02 23:27:28.000 092 12533.40 190.20 54693.50 88888.00 2015-04-02 23:27:28.125 092 12533.35 190.22 54693.53 88888.00 2015-04-02 23:27:28.250 092 12533.30 190.20 54693.53 88888.00 2015-04-02 23:27:28.375 092 12533.33 190.25 54693.53 88888.00 2015-04-02 23:27:28.500 092 12533.35 190.25 54693.53 88888.00 2015-04-02 23:27:28.625 092 12533.35 190.25 54693.57 88888.00 2015-04-02 23:27:28.750 092 12533.35 190.22 54693.57 88888.00 2015-04-02 23:27:28.875 092 12533.33 190.22 54693.57 88888.00 2015-04-02 23:27:29.000 092 12533.23 190.20 54693.55 88888.00 2015-04-02 23:27:29.125 092 12533.15 190.22 54693.55 88888.00 2015-04-02 23:27:29.250 092 12533.08 190.25 54693.57 88888.00 2015-04-02 23:27:29.375 092 12533.15 190.25 54693.60 88888.00 2015-04-02 23:27:29.500 092 12533.23 190.28 54693.60 88888.00 2015-04-02 23:27:29.625 092 12533.23 190.28 54693.60 88888.00 2015-04-02 23:27:29.750 092 12533.23 190.28 54693.62 88888.00 2015-04-02 23:27:29.875 092 12533.25 190.28 54693.62 88888.00 2015-04-02 23:27:30.000 092 12533.25 190.28 54693.62 88888.00 2015-04-02 23:27:30.125 092 12533.23 190.28 54693.62 88888.00 2015-04-02 23:27:30.250 092 12533.23 190.28 54693.62 88888.00 2015-04-02 23:27:30.375 092 12533.27 190.30 54693.62 88888.00 2015-04-02 23:27:30.500 092 12533.30 190.32 54693.60 88888.00 2015-04-02 23:27:30.625 092 12533.25 190.28 54693.62 88888.00 2015-04-02 23:27:30.750 092 12533.17 190.25 54693.65 88888.00 2015-04-02 23:27:30.875 092 12533.17 190.25 54693.68 88888.00 2015-04-02 23:27:31.000 092 12533.20 190.28 54693.65 88888.00 2015-04-02 23:27:31.125 092 12533.25 190.28 54693.65 88888.00 2015-04-02 23:27:31.250 092 12533.23 190.30 54693.65 88888.00 2015-04-02 23:27:31.375 092 12533.17 190.28 54693.65 88888.00 2015-04-02 23:27:31.500 092 12533.15 190.25 54693.68 88888.00 2015-04-02 23:27:31.625 092 12533.23 190.25 54693.70 88888.00 2015-04-02 23:27:31.750 092 12533.27 190.28 54693.68 88888.00 2015-04-02 23:27:31.875 092 12533.35 190.25 54693.70 88888.00 2015-04-02 23:27:32.000 092 12533.38 190.20 54693.70 88888.00 2015-04-02 23:27:32.125 092 12533.38 190.20 54693.75 88888.00 2015-04-02 23:27:32.250 092 12533.35 190.18 54693.75 88888.00 2015-04-02 23:27:32.375 092 12533.33 190.18 54693.72 88888.00 2015-04-02 23:27:32.500 092 12533.27 190.15 54693.70 88888.00 2015-04-02 23:27:32.625 092 12533.30 190.15 54693.75 88888.00 2015-04-02 23:27:32.750 092 12533.33 190.18 54693.80 88888.00 2015-04-02 23:27:32.875 092 12533.33 190.15 54693.80 88888.00 2015-04-02 23:27:33.000 092 12533.27 190.10 54693.80 88888.00 2015-04-02 23:27:33.125 092 12533.33 190.10 54693.82 88888.00 2015-04-02 23:27:33.250 092 12533.33 190.07 54693.82 88888.00 2015-04-02 23:27:33.375 092 12533.30 190.05 54693.80 88888.00 2015-04-02 23:27:33.500 092 12533.33 190.03 54693.80 88888.00 2015-04-02 23:27:33.625 092 12533.35 190.00 54693.80 88888.00 2015-04-02 23:27:33.750 092 12533.35 190.00 54693.82 88888.00 2015-04-02 23:27:33.875 092 12533.25 190.00 54693.82 88888.00 2015-04-02 23:27:34.000 092 12533.27 189.95 54693.82 88888.00 2015-04-02 23:27:34.125 092 12533.30 189.95 54693.85 88888.00 2015-04-02 23:27:34.250 092 12533.30 189.90 54693.85 88888.00 2015-04-02 23:27:34.375 092 12533.35 189.90 54693.82 88888.00 2015-04-02 23:27:34.500 092 12533.35 189.90 54693.85 88888.00 2015-04-02 23:27:34.625 092 12533.35 189.88 54693.88 88888.00 2015-04-02 23:27:34.750 092 12533.35 189.82 54693.88 88888.00 2015-04-02 23:27:34.875 092 12533.35 189.78 54693.85 88888.00 2015-04-02 23:27:35.000 092 12533.35 189.72 54693.85 88888.00 2015-04-02 23:27:35.125 092 12533.35 189.72 54693.85 88888.00 2015-04-02 23:27:35.250 092 12533.27 189.68 54693.82 88888.00 2015-04-02 23:27:35.375 092 12533.25 189.68 54693.85 88888.00 2015-04-02 23:27:35.500 092 12533.25 189.65 54693.90 88888.00 2015-04-02 23:27:35.625 092 12533.25 189.68 54693.93 88888.00 2015-04-02 23:27:35.750 092 12533.30 189.65 54693.88 88888.00 2015-04-02 23:27:35.875 092 12533.33 189.60 54693.88 88888.00 2015-04-02 23:27:36.000 092 12533.35 189.60 54693.88 88888.00 2015-04-02 23:27:36.125 092 12533.27 189.60 54693.90 88888.00 2015-04-02 23:27:36.250 092 12533.25 189.55 54693.90 88888.00 2015-04-02 23:27:36.375 092 12533.35 189.53 54693.93 88888.00 2015-04-02 23:27:36.500 092 12533.40 189.55 54693.95 88888.00 2015-04-02 23:27:36.625 092 12533.38 189.53 54693.95 88888.00 2015-04-02 23:27:36.750 092 12533.33 189.47 54693.95 88888.00 2015-04-02 23:27:36.875 092 12533.27 189.47 54693.93 88888.00 2015-04-02 23:27:37.000 092 12533.23 189.45 54693.97 88888.00 2015-04-02 23:27:37.125 092 12533.17 189.43 54694.00 88888.00 2015-04-02 23:27:37.250 092 12533.12 189.38 54693.97 88888.00 2015-04-02 23:27:37.375 092 12533.17 189.38 54694.00 88888.00 2015-04-02 23:27:37.500 092 12533.20 189.40 54694.05 88888.00 2015-04-02 23:27:37.625 092 12533.17 189.35 54694.05 88888.00 2015-04-02 23:27:37.750 092 12533.12 189.28 54694.03 88888.00 2015-04-02 23:27:37.875 092 12533.08 189.25 54694.03 88888.00 2015-04-02 23:27:38.000 092 12533.08 189.25 54694.03 88888.00 2015-04-02 23:27:38.125 092 12533.10 189.20 54694.05 88888.00 2015-04-02 23:27:38.250 092 12533.05 189.20 54694.07 88888.00 2015-04-02 23:27:38.375 092 12533.05 189.20 54694.07 88888.00 2015-04-02 23:27:38.500 092 12533.05 189.18 54694.10 88888.00 2015-04-02 23:27:38.625 092 12533.02 189.18 54694.05 88888.00 2015-04-02 23:27:38.750 092 12532.98 189.12 54694.07 88888.00 2015-04-02 23:27:38.875 092 12533.00 189.10 54694.12 88888.00 2015-04-02 23:27:39.000 092 12533.05 189.10 54694.15 88888.00 2015-04-02 23:27:39.125 092 12533.05 189.07 54694.18 88888.00 2015-04-02 23:27:39.250 092 12532.95 189.05 54694.12 88888.00 2015-04-02 23:27:39.375 092 12532.92 189.03 54694.10 88888.00 2015-04-02 23:27:39.500 092 12532.88 189.03 54694.12 88888.00 2015-04-02 23:27:39.625 092 12532.80 189.00 54694.18 88888.00 2015-04-02 23:27:39.750 092 12532.75 188.97 54694.18 88888.00 2015-04-02 23:27:39.875 092 12532.70 188.93 54694.18 88888.00 2015-04-02 23:27:40.000 092 12532.73 188.95 54694.20 88888.00 2015-04-02 23:27:40.125 092 12532.75 188.97 54694.22 88888.00 2015-04-02 23:27:40.250 092 12532.70 188.95 54694.25 88888.00 2015-04-02 23:27:40.375 092 12532.67 188.95 54694.20 88888.00 2015-04-02 23:27:40.500 092 12532.67 188.90 54694.22 88888.00 2015-04-02 23:27:40.625 092 12532.70 188.90 54694.25 88888.00 2015-04-02 23:27:40.750 092 12532.62 188.88 54694.28 88888.00 2015-04-02 23:27:40.875 092 12532.52 188.88 54694.25 88888.00 2015-04-02 23:27:41.000 092 12532.48 188.88 54694.25 88888.00 2015-04-02 23:27:41.125 092 12532.52 188.85 54694.30 88888.00 2015-04-02 23:27:41.250 092 12532.48 188.82 54694.30 88888.00 2015-04-02 23:27:41.375 092 12532.45 188.85 54694.30 88888.00 2015-04-02 23:27:41.500 092 12532.45 188.82 54694.32 88888.00 2015-04-02 23:27:41.625 092 12532.45 188.80 54694.32 88888.00 2015-04-02 23:27:41.750 092 12532.42 188.80 54694.32 88888.00 2015-04-02 23:27:41.875 092 12532.40 188.80 54694.32 88888.00 2015-04-02 23:27:42.000 092 12532.35 188.78 54694.32 88888.00 2015-04-02 23:27:42.125 092 12532.33 188.78 54694.32 88888.00 2015-04-02 23:27:42.250 092 12532.25 188.75 54694.38 88888.00 2015-04-02 23:27:42.375 092 12532.23 188.75 54694.38 88888.00 2015-04-02 23:27:42.500 092 12532.23 188.75 54694.38 88888.00 2015-04-02 23:27:42.625 092 12532.23 188.75 54694.35 88888.00 2015-04-02 23:27:42.750 092 12532.20 188.72 54694.38 88888.00 2015-04-02 23:27:42.875 092 12532.15 188.72 54694.38 88888.00 2015-04-02 23:27:43.000 092 12532.12 188.75 54694.38 88888.00 2015-04-02 23:27:43.125 092 12532.12 188.72 54694.40 88888.00 2015-04-02 23:27:43.250 092 12532.12 188.70 54694.43 88888.00 2015-04-02 23:27:43.375 092 12532.12 188.68 54694.43 88888.00 2015-04-02 23:27:43.500 092 12532.12 188.68 54694.43 88888.00 2015-04-02 23:27:43.625 092 12532.08 188.68 54694.45 88888.00 2015-04-02 23:27:43.750 092 12532.12 188.65 54694.45 88888.00 2015-04-02 23:27:43.875 092 12532.12 188.70 54694.45 88888.00 2015-04-02 23:27:44.000 092 12532.08 188.68 54694.45 88888.00 2015-04-02 23:27:44.125 092 12532.02 188.68 54694.47 88888.00 2015-04-02 23:27:44.250 092 12531.95 188.62 54694.45 88888.00 2015-04-02 23:27:44.375 092 12532.00 188.65 54694.45 88888.00 2015-04-02 23:27:44.500 092 12532.00 188.65 54694.50 88888.00 2015-04-02 23:27:44.625 092 12531.95 188.62 54694.53 88888.00 2015-04-02 23:27:44.750 092 12531.95 188.62 54694.55 88888.00 2015-04-02 23:27:44.875 092 12532.00 188.65 54694.55 88888.00 2015-04-02 23:27:45.000 092 12531.98 188.62 54694.53 88888.00 2015-04-02 23:27:45.125 092 12531.92 188.57 54694.55 88888.00 2015-04-02 23:27:45.250 092 12531.88 188.57 54694.57 88888.00 2015-04-02 23:27:45.375 092 12531.95 188.57 54694.57 88888.00 2015-04-02 23:27:45.500 092 12531.98 188.55 54694.57 88888.00 2015-04-02 23:27:45.625 092 12531.95 188.57 54694.60 88888.00 2015-04-02 23:27:45.750 092 12531.88 188.53 54694.57 88888.00 2015-04-02 23:27:45.875 092 12531.88 188.50 54694.57 88888.00 2015-04-02 23:27:46.000 092 12531.92 188.53 54694.55 88888.00 2015-04-02 23:27:46.125 092 12531.92 188.50 54694.60 88888.00 2015-04-02 23:27:46.250 092 12531.85 188.50 54694.62 88888.00 2015-04-02 23:27:46.375 092 12531.83 188.47 54694.62 88888.00 2015-04-02 23:27:46.500 092 12531.83 188.45 54694.62 88888.00 2015-04-02 23:27:46.625 092 12531.83 188.45 54694.62 88888.00 2015-04-02 23:27:46.750 092 12531.83 188.50 54694.65 88888.00 2015-04-02 23:27:46.875 092 12531.88 188.45 54694.62 88888.00 2015-04-02 23:27:47.000 092 12531.92 188.43 54694.62 88888.00 2015-04-02 23:27:47.125 092 12531.92 188.40 54694.65 88888.00 2015-04-02 23:27:47.250 092 12531.88 188.38 54694.68 88888.00 2015-04-02 23:27:47.375 092 12531.85 188.38 54694.68 88888.00 2015-04-02 23:27:47.500 092 12531.85 188.40 54694.70 88888.00 2015-04-02 23:27:47.625 092 12531.88 188.40 54694.70 88888.00 2015-04-02 23:27:47.750 092 12531.88 188.38 54694.68 88888.00 2015-04-02 23:27:47.875 092 12531.85 188.35 54694.68 88888.00 2015-04-02 23:27:48.000 092 12531.77 188.30 54694.70 88888.00 2015-04-02 23:27:48.125 092 12531.75 188.28 54694.68 88888.00 2015-04-02 23:27:48.250 092 12531.75 188.28 54694.68 88888.00 2015-04-02 23:27:48.375 092 12531.77 188.28 54694.65 88888.00 2015-04-02 23:27:48.500 092 12531.75 188.28 54694.70 88888.00 2015-04-02 23:27:48.625 092 12531.77 188.20 54694.72 88888.00 2015-04-02 23:27:48.750 092 12531.77 188.20 54694.70 88888.00 2015-04-02 23:27:48.875 092 12531.77 188.20 54694.72 88888.00 2015-04-02 23:27:49.000 092 12531.75 188.18 54694.75 88888.00 2015-04-02 23:27:49.125 092 12531.75 188.18 54694.72 88888.00 2015-04-02 23:27:49.250 092 12531.75 188.12 54694.70 88888.00 2015-04-02 23:27:49.375 092 12531.83 188.15 54694.70 88888.00 2015-04-02 23:27:49.500 092 12531.85 188.12 54694.70 88888.00 2015-04-02 23:27:49.625 092 12531.77 188.10 54694.72 88888.00 2015-04-02 23:27:49.750 092 12531.65 188.05 54694.75 88888.00 2015-04-02 23:27:49.875 092 12531.70 188.05 54694.72 88888.00 2015-04-02 23:27:50.000 092 12531.67 188.03 54694.72 88888.00 2015-04-02 23:27:50.125 092 12531.65 188.03 54694.75 88888.00 2015-04-02 23:27:50.250 092 12531.67 188.00 54694.78 88888.00 2015-04-02 23:27:50.375 092 12531.73 187.97 54694.78 88888.00 2015-04-02 23:27:50.500 092 12531.70 187.95 54694.78 88888.00 2015-04-02 23:27:50.625 092 12531.67 187.95 54694.80 88888.00 2015-04-02 23:27:50.750 092 12531.62 187.95 54694.82 88888.00 2015-04-02 23:27:50.875 092 12531.62 187.95 54694.82 88888.00 2015-04-02 23:27:51.000 092 12531.67 187.93 54694.80 88888.00 2015-04-02 23:27:51.125 092 12531.65 187.93 54694.82 88888.00 2015-04-02 23:27:51.250 092 12531.48 187.93 54694.85 88888.00 2015-04-02 23:27:51.375 092 12531.50 187.93 54694.85 88888.00 2015-04-02 23:27:51.500 092 12531.52 187.93 54694.88 88888.00 2015-04-02 23:27:51.625 092 12531.48 187.85 54694.88 88888.00 2015-04-02 23:27:51.750 092 12531.45 187.80 54694.85 88888.00 2015-04-02 23:27:51.875 092 12531.48 187.80 54694.88 88888.00 2015-04-02 23:27:52.000 092 12531.45 187.80 54694.88 88888.00 2015-04-02 23:27:52.125 092 12531.48 187.80 54694.90 88888.00 2015-04-02 23:27:52.250 092 12531.48 187.78 54694.93 88888.00 2015-04-02 23:27:52.375 092 12531.45 187.78 54694.90 88888.00 2015-04-02 23:27:52.500 092 12531.42 187.75 54694.90 88888.00 2015-04-02 23:27:52.625 092 12531.40 187.75 54694.90 88888.00 2015-04-02 23:27:52.750 092 12531.40 187.70 54694.90 88888.00 2015-04-02 23:27:52.875 092 12531.42 187.70 54694.90 88888.00 2015-04-02 23:27:53.000 092 12531.45 187.70 54694.90 88888.00 2015-04-02 23:27:53.125 092 12531.35 187.65 54694.90 88888.00 2015-04-02 23:27:53.250 092 12531.25 187.62 54694.95 88888.00 2015-04-02 23:27:53.375 092 12531.27 187.65 54694.95 88888.00 2015-04-02 23:27:53.500 092 12531.33 187.62 54694.97 88888.00 2015-04-02 23:27:53.625 092 12531.33 187.57 54694.95 88888.00 2015-04-02 23:27:53.750 092 12531.40 187.57 54694.95 88888.00 2015-04-02 23:27:53.875 092 12531.40 187.60 54694.97 88888.00 2015-04-02 23:27:54.000 092 12531.35 187.55 54694.95 88888.00 2015-04-02 23:27:54.125 092 12531.25 187.50 54694.97 88888.00 2015-04-02 23:27:54.250 092 12531.17 187.50 54695.00 88888.00 2015-04-02 23:27:54.375 092 12531.23 187.53 54695.00 88888.00 2015-04-02 23:27:54.500 092 12531.27 187.50 54695.00 88888.00 2015-04-02 23:27:54.625 092 12531.27 187.50 54695.00 88888.00 2015-04-02 23:27:54.750 092 12531.25 187.45 54695.03 88888.00 2015-04-02 23:27:54.875 092 12531.25 187.45 54695.03 88888.00 2015-04-02 23:27:55.000 092 12531.25 187.40 54695.03 88888.00 2015-04-02 23:27:55.125 092 12531.27 187.38 54695.00 88888.00 2015-04-02 23:27:55.250 092 12531.23 187.38 54695.03 88888.00 2015-04-02 23:27:55.375 092 12531.20 187.32 54695.05 88888.00 2015-04-02 23:27:55.500 092 12531.17 187.30 54695.05 88888.00 2015-04-02 23:27:55.625 092 12531.17 187.30 54695.05 88888.00 2015-04-02 23:27:55.750 092 12531.17 187.35 54695.05 88888.00 2015-04-02 23:27:55.875 092 12531.15 187.28 54695.07 88888.00 2015-04-02 23:27:56.000 092 12531.15 187.28 54695.05 88888.00 2015-04-02 23:27:56.125 092 12531.20 187.28 54695.10 88888.00 2015-04-02 23:27:56.250 092 12531.10 187.25 54695.10 88888.00 2015-04-02 23:27:56.375 092 12531.08 187.25 54695.10 88888.00 2015-04-02 23:27:56.500 092 12531.08 187.25 54695.10 88888.00 2015-04-02 23:27:56.625 092 12531.05 187.20 54695.12 88888.00 2015-04-02 23:27:56.750 092 12531.00 187.15 54695.10 88888.00 2015-04-02 23:27:56.875 092 12531.02 187.18 54695.10 88888.00 2015-04-02 23:27:57.000 092 12531.02 187.15 54695.10 88888.00 2015-04-02 23:27:57.125 092 12530.95 187.10 54695.12 88888.00 2015-04-02 23:27:57.250 092 12530.95 187.07 54695.15 88888.00 2015-04-02 23:27:57.375 092 12530.95 187.07 54695.15 88888.00 2015-04-02 23:27:57.500 092 12530.90 187.07 54695.15 88888.00 2015-04-02 23:27:57.625 092 12530.88 187.07 54695.18 88888.00 2015-04-02 23:27:57.750 092 12530.85 187.05 54695.18 88888.00 2015-04-02 23:27:57.875 092 12530.85 187.03 54695.15 88888.00 2015-04-02 23:27:58.000 092 12530.85 186.97 54695.15 88888.00 2015-04-02 23:27:58.125 092 12530.85 186.97 54695.18 88888.00 2015-04-02 23:27:58.250 092 12530.88 186.90 54695.18 88888.00 2015-04-02 23:27:58.375 092 12530.90 186.88 54695.18 88888.00 2015-04-02 23:27:58.500 092 12530.85 186.82 54695.18 88888.00 2015-04-02 23:27:58.625 092 12530.80 186.82 54695.18 88888.00 2015-04-02 23:27:58.750 092 12530.75 186.78 54695.20 88888.00 2015-04-02 23:27:58.875 092 12530.73 186.78 54695.22 88888.00 2015-04-02 23:27:59.000 092 12530.77 186.78 54695.22 88888.00 2015-04-02 23:27:59.125 092 12530.80 186.72 54695.25 88888.00 2015-04-02 23:27:59.250 092 12530.80 186.68 54695.22 88888.00 2015-04-02 23:27:59.375 092 12530.75 186.68 54695.22 88888.00 2015-04-02 23:27:59.500 092 12530.73 186.68 54695.25 88888.00 2015-04-02 23:27:59.625 092 12530.75 186.62 54695.28 88888.00 2015-04-02 23:27:59.750 092 12530.83 186.62 54695.28 88888.00 2015-04-02 23:27:59.875 092 12530.77 186.55 54695.28 88888.00 2015-04-02 23:28:00.000 092 12530.77 186.53 54695.28 88888.00 2015-04-02 23:28:00.125 092 12530.77 186.50 54695.30 88888.00 2015-04-02 23:28:00.250 092 12530.77 186.43 54695.32 88888.00 2015-04-02 23:28:00.375 092 12530.80 186.45 54695.30 88888.00 2015-04-02 23:28:00.500 092 12530.77 186.40 54695.32 88888.00 2015-04-02 23:28:00.625 092 12530.80 186.38 54695.30 88888.00 2015-04-02 23:28:00.750 092 12530.77 186.32 54695.30 88888.00 2015-04-02 23:28:00.875 092 12530.77 186.32 54695.32 88888.00 2015-04-02 23:28:01.000 092 12530.85 186.28 54695.32 88888.00 2015-04-02 23:28:01.125 092 12530.88 186.28 54695.32 88888.00 2015-04-02 23:28:01.250 092 12530.77 186.20 54695.35 88888.00 2015-04-02 23:28:01.375 092 12530.77 186.18 54695.32 88888.00 2015-04-02 23:28:01.500 092 12530.77 186.15 54695.35 88888.00 2015-04-02 23:28:01.625 092 12530.73 186.10 54695.40 88888.00 2015-04-02 23:28:01.750 092 12530.75 186.05 54695.43 88888.00 2015-04-02 23:28:01.875 092 12530.70 186.00 54695.40 88888.00 2015-04-02 23:28:02.000 092 12530.67 185.97 54695.35 88888.00 2015-04-02 23:28:02.125 092 12530.73 185.95 54695.38 88888.00 2015-04-02 23:28:02.250 092 12530.67 185.90 54695.38 88888.00 2015-04-02 23:28:02.375 092 12530.70 185.85 54695.40 88888.00 2015-04-02 23:28:02.500 092 12530.73 185.82 54695.40 88888.00 2015-04-02 23:28:02.625 092 12530.75 185.78 54695.40 88888.00 2015-04-02 23:28:02.750 092 12530.77 185.75 54695.43 88888.00 2015-04-02 23:28:02.875 092 12530.80 185.72 54695.43 88888.00 2015-04-02 23:28:03.000 092 12530.83 185.68 54695.40 88888.00 2015-04-02 23:28:03.125 092 12530.77 185.65 54695.43 88888.00 2015-04-02 23:28:03.250 092 12530.70 185.57 54695.43 88888.00 2015-04-02 23:28:03.375 092 12530.75 185.57 54695.45 88888.00 2015-04-02 23:28:03.500 092 12530.75 185.55 54695.45 88888.00 2015-04-02 23:28:03.625 092 12530.75 185.53 54695.47 88888.00 2015-04-02 23:28:03.750 092 12530.75 185.47 54695.47 88888.00 2015-04-02 23:28:03.875 092 12530.85 185.45 54695.47 88888.00 2015-04-02 23:28:04.000 092 12530.83 185.40 54695.47 88888.00 2015-04-02 23:28:04.125 092 12530.77 185.32 54695.50 88888.00 2015-04-02 23:28:04.250 092 12530.73 185.25 54695.50 88888.00 2015-04-02 23:28:04.375 092 12530.73 185.28 54695.50 88888.00 2015-04-02 23:28:04.500 092 12530.60 185.25 54695.47 88888.00 2015-04-02 23:28:04.625 092 12530.65 185.22 54695.47 88888.00 2015-04-02 23:28:04.750 092 12530.62 185.15 54695.53 88888.00 2015-04-02 23:28:04.875 092 12530.65 185.07 54695.50 88888.00 2015-04-02 23:28:05.000 092 12530.73 185.07 54695.50 88888.00 2015-04-02 23:28:05.125 092 12530.70 185.07 54695.47 88888.00 2015-04-02 23:28:05.250 092 12530.65 185.03 54695.47 88888.00 2015-04-02 23:28:05.375 092 12530.65 184.97 54695.47 88888.00 2015-04-02 23:28:05.500 092 12530.67 184.93 54695.50 88888.00 2015-04-02 23:28:05.625 092 12530.67 184.88 54695.53 88888.00 2015-04-02 23:28:05.750 092 12530.62 184.85 54695.53 88888.00 2015-04-02 23:28:05.875 092 12530.52 184.82 54695.55 88888.00 2015-04-02 23:28:06.000 092 12530.52 184.80 54695.53 88888.00 2015-04-02 23:28:06.125 092 12530.60 184.75 54695.55 88888.00 2015-04-02 23:28:06.250 092 12530.67 184.70 54695.55 88888.00 2015-04-02 23:28:06.375 092 12530.73 184.68 54695.60 88888.00 2015-04-02 23:28:06.500 092 12530.62 184.68 54695.57 88888.00 2015-04-02 23:28:06.625 092 12530.58 184.68 54695.57 88888.00 2015-04-02 23:28:06.750 092 12530.55 184.62 54695.55 88888.00 2015-04-02 23:28:06.875 092 12530.55 184.60 54695.55 88888.00 2015-04-02 23:28:07.000 092 12530.60 184.57 54695.57 88888.00 2015-04-02 23:28:07.125 092 12530.62 184.53 54695.60 88888.00 2015-04-02 23:28:07.250 092 12530.58 184.50 54695.60 88888.00 2015-04-02 23:28:07.375 092 12530.58 184.53 54695.62 88888.00 2015-04-02 23:28:07.500 092 12530.55 184.47 54695.60 88888.00 2015-04-02 23:28:07.625 092 12530.55 184.43 54695.57 88888.00 2015-04-02 23:28:07.750 092 12530.52 184.40 54695.60 88888.00 2015-04-02 23:28:07.875 092 12530.50 184.38 54695.60 88888.00 2015-04-02 23:28:08.000 092 12530.52 184.35 54695.60 88888.00 2015-04-02 23:28:08.125 092 12530.55 184.35 54695.57 88888.00 2015-04-02 23:28:08.250 092 12530.50 184.30 54695.60 88888.00 2015-04-02 23:28:08.375 092 12530.42 184.28 54695.60 88888.00 2015-04-02 23:28:08.500 092 12530.40 184.20 54695.65 88888.00 2015-04-02 23:28:08.625 092 12530.40 184.15 54695.60 88888.00 2015-04-02 23:28:08.750 092 12530.40 184.15 54695.62 88888.00 2015-04-02 23:28:08.875 092 12530.40 184.15 54695.65 88888.00 2015-04-02 23:28:09.000 092 12530.42 184.12 54695.65 88888.00 2015-04-02 23:28:09.125 092 12530.50 184.10 54695.68 88888.00 2015-04-02 23:28:09.250 092 12530.50 184.07 54695.70 88888.00 2015-04-02 23:28:09.375 092 12530.55 184.07 54695.68 88888.00 2015-04-02 23:28:09.500 092 12530.55 184.03 54695.65 88888.00 2015-04-02 23:28:09.625 092 12530.52 184.03 54695.62 88888.00 2015-04-02 23:28:09.750 092 12530.48 184.00 54695.65 88888.00 2015-04-02 23:28:09.875 092 12530.45 183.97 54695.68 88888.00 2015-04-02 23:28:10.000 092 12530.42 183.95 54695.65 88888.00 2015-04-02 23:28:10.125 092 12530.48 183.95 54695.68 88888.00 2015-04-02 23:28:10.250 092 12530.45 183.93 54695.68 88888.00 2015-04-02 23:28:10.375 092 12530.48 183.95 54695.70 88888.00 2015-04-02 23:28:10.500 092 12530.55 183.93 54695.70 88888.00 2015-04-02 23:28:10.625 092 12530.55 183.88 54695.70 88888.00 2015-04-02 23:28:10.750 092 12530.48 183.82 54695.70 88888.00 2015-04-02 23:28:10.875 092 12530.45 183.78 54695.68 88888.00 2015-04-02 23:28:11.000 092 12530.45 183.78 54695.68 88888.00 2015-04-02 23:28:11.125 092 12530.42 183.75 54695.70 88888.00 2015-04-02 23:28:11.250 092 12530.40 183.72 54695.70 88888.00 2015-04-02 23:28:11.375 092 12530.42 183.70 54695.68 88888.00 2015-04-02 23:28:11.500 092 12530.42 183.70 54695.68 88888.00 2015-04-02 23:28:11.625 092 12530.40 183.70 54695.68 88888.00 2015-04-02 23:28:11.750 092 12530.42 183.68 54695.68 88888.00 2015-04-02 23:28:11.875 092 12530.38 183.65 54695.68 88888.00 2015-04-02 23:28:12.000 092 12530.35 183.60 54695.68 88888.00 2015-04-02 23:28:12.125 092 12530.35 183.55 54695.70 88888.00 2015-04-02 23:28:12.250 092 12530.38 183.53 54695.70 88888.00 2015-04-02 23:28:12.375 092 12530.42 183.53 54695.72 88888.00 2015-04-02 23:28:12.500 092 12530.45 183.50 54695.70 88888.00 2015-04-02 23:28:12.625 092 12530.45 183.50 54695.75 88888.00 2015-04-02 23:28:12.750 092 12530.38 183.50 54695.72 88888.00 2015-04-02 23:28:12.875 092 12530.33 183.47 54695.72 88888.00 2015-04-02 23:28:13.000 092 12530.33 183.45 54695.72 88888.00 2015-04-02 23:28:13.125 092 12530.38 183.40 54695.75 88888.00 2015-04-02 23:28:13.250 092 12530.40 183.38 54695.72 88888.00 2015-04-02 23:28:13.375 092 12530.42 183.32 54695.75 88888.00 2015-04-02 23:28:13.500 092 12530.38 183.32 54695.72 88888.00 2015-04-02 23:28:13.625 092 12530.38 183.25 54695.72 88888.00 2015-04-02 23:28:13.750 092 12530.35 183.25 54695.72 88888.00 2015-04-02 23:28:13.875 092 12530.33 183.22 54695.72 88888.00 2015-04-02 23:28:14.000 092 12530.27 183.18 54695.72 88888.00 2015-04-02 23:28:14.125 092 12530.30 183.18 54695.70 88888.00 2015-04-02 23:28:14.250 092 12530.35 183.15 54695.72 88888.00 2015-04-02 23:28:14.375 092 12530.42 183.15 54695.75 88888.00 2015-04-02 23:28:14.500 092 12530.40 183.10 54695.72 88888.00 2015-04-02 23:28:14.625 092 12530.35 183.05 54695.68 88888.00 2015-04-02 23:28:14.750 092 12530.35 183.05 54695.70 88888.00 2015-04-02 23:28:14.875 092 12530.35 183.03 54695.75 88888.00 2015-04-02 23:28:15.000 092 12530.33 183.00 54695.70 88888.00 2015-04-02 23:28:15.125 092 12530.33 182.97 54695.70 88888.00 2015-04-02 23:28:15.250 092 12530.38 182.95 54695.72 88888.00 2015-04-02 23:28:15.375 092 12530.40 182.93 54695.72 88888.00 2015-04-02 23:28:15.500 092 12530.33 182.88 54695.72 88888.00 2015-04-02 23:28:15.625 092 12530.25 182.85 54695.72 88888.00 2015-04-02 23:28:15.750 092 12530.23 182.82 54695.72 88888.00 2015-04-02 23:28:15.875 092 12530.25 182.82 54695.70 88888.00 2015-04-02 23:28:16.000 092 12530.30 182.80 54695.70 88888.00 2015-04-02 23:28:16.125 092 12530.30 182.78 54695.72 88888.00 2015-04-02 23:28:16.250 092 12530.20 182.72 54695.72 88888.00 2015-04-02 23:28:16.375 092 12530.20 182.75 54695.75 88888.00 2015-04-02 23:28:16.500 092 12530.25 182.75 54695.72 88888.00 2015-04-02 23:28:16.625 092 12530.30 182.75 54695.75 88888.00 2015-04-02 23:28:16.750 092 12530.33 182.70 54695.75 88888.00 2015-04-02 23:28:16.875 092 12530.27 182.68 54695.75 88888.00 2015-04-02 23:28:17.000 092 12530.20 182.62 54695.70 88888.00 2015-04-02 23:28:17.125 092 12530.25 182.60 54695.72 88888.00 2015-04-02 23:28:17.250 092 12530.30 182.55 54695.75 88888.00 2015-04-02 23:28:17.375 092 12530.38 182.57 54695.78 88888.00 2015-04-02 23:28:17.500 092 12530.38 182.55 54695.78 88888.00 2015-04-02 23:28:17.625 092 12530.27 182.50 54695.78 88888.00 2015-04-02 23:28:17.750 092 12530.17 182.50 54695.78 88888.00 2015-04-02 23:28:17.875 092 12530.23 182.53 54695.78 88888.00 2015-04-02 23:28:18.000 092 12530.25 182.45 54695.72 88888.00 2015-04-02 23:28:18.125 092 12530.30 182.45 54695.72 88888.00 2015-04-02 23:28:18.250 092 12530.25 182.43 54695.75 88888.00 2015-04-02 23:28:18.375 092 12530.27 182.45 54695.78 88888.00 2015-04-02 23:28:18.500 092 12530.27 182.43 54695.75 88888.00 2015-04-02 23:28:18.625 092 12530.25 182.38 54695.72 88888.00 2015-04-02 23:28:18.750 092 12530.17 182.35 54695.72 88888.00 2015-04-02 23:28:18.875 092 12530.17 182.35 54695.72 88888.00 2015-04-02 23:28:19.000 092 12530.20 182.38 54695.72 88888.00 2015-04-02 23:28:19.125 092 12530.17 182.38 54695.72 88888.00 2015-04-02 23:28:19.250 092 12530.17 182.35 54695.75 88888.00 2015-04-02 23:28:19.375 092 12530.25 182.35 54695.72 88888.00 2015-04-02 23:28:19.500 092 12530.27 182.30 54695.70 88888.00 2015-04-02 23:28:19.625 092 12530.27 182.28 54695.72 88888.00 2015-04-02 23:28:19.750 092 12530.25 182.25 54695.78 88888.00 2015-04-02 23:28:19.875 092 12530.15 182.28 54695.75 88888.00 2015-04-02 23:28:20.000 092 12530.17 182.25 54695.72 88888.00 2015-04-02 23:28:20.125 092 12530.20 182.22 54695.72 88888.00 2015-04-02 23:28:20.250 092 12530.10 182.18 54695.72 88888.00 2015-04-02 23:28:20.375 092 12530.08 182.18 54695.72 88888.00 2015-04-02 23:28:20.500 092 12530.08 182.18 54695.72 88888.00 2015-04-02 23:28:20.625 092 12530.10 182.15 54695.72 88888.00 2015-04-02 23:28:20.750 092 12530.17 182.12 54695.72 88888.00 2015-04-02 23:28:20.875 092 12530.12 182.12 54695.72 88888.00 2015-04-02 23:28:21.000 092 12530.10 182.12 54695.70 88888.00 2015-04-02 23:28:21.125 092 12530.08 182.12 54695.70 88888.00 2015-04-02 23:28:21.250 092 12530.05 182.10 54695.70 88888.00 2015-04-02 23:28:21.375 092 12530.08 182.12 54695.72 88888.00 2015-04-02 23:28:21.500 092 12530.05 182.15 54695.72 88888.00 2015-04-02 23:28:21.625 092 12530.02 182.10 54695.70 88888.00 2015-04-02 23:28:21.750 092 12530.05 182.07 54695.68 88888.00 2015-04-02 23:28:21.875 092 12530.10 182.10 54695.70 88888.00 2015-04-02 23:28:22.000 092 12530.17 182.10 54695.72 88888.00 2015-04-02 23:28:22.125 092 12530.20 182.07 54695.72 88888.00 2015-04-02 23:28:22.250 092 12530.12 182.05 54695.75 88888.00 2015-04-02 23:28:22.375 092 12530.12 182.07 54695.72 88888.00 2015-04-02 23:28:22.500 092 12530.15 182.10 54695.72 88888.00 2015-04-02 23:28:22.625 092 12530.12 182.07 54695.70 88888.00 2015-04-02 23:28:22.750 092 12530.10 182.07 54695.72 88888.00 2015-04-02 23:28:22.875 092 12530.12 182.05 54695.70 88888.00 2015-04-02 23:28:23.000 092 12530.15 182.05 54695.70 88888.00 2015-04-02 23:28:23.125 092 12530.15 182.05 54695.72 88888.00 2015-04-02 23:28:23.250 092 12530.12 182.03 54695.72 88888.00 2015-04-02 23:28:23.375 092 12530.17 182.03 54695.75 88888.00 2015-04-02 23:28:23.500 092 12530.15 182.03 54695.72 88888.00 2015-04-02 23:28:23.625 092 12530.12 182.03 54695.70 88888.00 2015-04-02 23:28:23.750 092 12530.10 182.00 54695.70 88888.00 2015-04-02 23:28:23.875 092 12530.10 182.00 54695.68 88888.00 2015-04-02 23:28:24.000 092 12530.17 182.00 54695.68 88888.00 2015-04-02 23:28:24.125 092 12530.12 182.00 54695.68 88888.00 2015-04-02 23:28:24.250 092 12530.08 181.97 54695.70 88888.00 2015-04-02 23:28:24.375 092 12530.08 181.97 54695.70 88888.00 2015-04-02 23:28:24.500 092 12530.05 181.97 54695.68 88888.00 2015-04-02 23:28:24.625 092 12530.10 182.00 54695.68 88888.00 2015-04-02 23:28:24.750 092 12530.17 182.00 54695.68 88888.00 2015-04-02 23:28:24.875 092 12530.20 182.03 54695.68 88888.00 2015-04-02 23:28:25.000 092 12530.25 182.00 54695.68 88888.00 2015-04-02 23:28:25.125 092 12530.25 181.97 54695.68 88888.00 2015-04-02 23:28:25.250 092 12530.20 181.95 54695.68 88888.00 2015-04-02 23:28:25.375 092 12530.23 181.95 54695.68 88888.00 2015-04-02 23:28:25.500 092 12530.23 181.95 54695.65 88888.00 2015-04-02 23:28:25.625 092 12530.23 181.93 54695.68 88888.00 2015-04-02 23:28:25.750 092 12530.23 181.88 54695.68 88888.00 2015-04-02 23:28:25.875 092 12530.12 181.90 54695.68 88888.00 2015-04-02 23:28:26.000 092 12530.17 181.88 54695.65 88888.00 2015-04-02 23:28:26.125 092 12530.12 181.85 54695.65 88888.00 2015-04-02 23:28:26.250 092 12530.12 181.80 54695.68 88888.00 2015-04-02 23:28:26.375 092 12530.12 181.80 54695.65 88888.00 2015-04-02 23:28:26.500 092 12530.08 181.80 54695.65 88888.00 2015-04-02 23:28:26.625 092 12530.12 181.78 54695.68 88888.00 2015-04-02 23:28:26.750 092 12530.12 181.72 54695.65 88888.00 2015-04-02 23:28:26.875 092 12530.12 181.70 54695.62 88888.00 2015-04-02 23:28:27.000 092 12530.12 181.72 54695.62 88888.00 2015-04-02 23:28:27.125 092 12530.10 181.72 54695.62 88888.00 2015-04-02 23:28:27.250 092 12530.05 181.68 54695.65 88888.00 2015-04-02 23:28:27.375 092 12530.10 181.70 54695.68 88888.00 2015-04-02 23:28:27.500 092 12530.12 181.70 54695.65 88888.00 2015-04-02 23:28:27.625 092 12530.08 181.68 54695.62 88888.00 2015-04-02 23:28:27.750 092 12530.10 181.65 54695.65 88888.00 2015-04-02 23:28:27.875 092 12530.23 181.65 54695.62 88888.00 2015-04-02 23:28:28.000 092 12530.20 181.65 54695.62 88888.00 2015-04-02 23:28:28.125 092 12530.15 181.60 54695.65 88888.00 2015-04-02 23:28:28.250 092 12530.15 181.57 54695.70 88888.00 2015-04-02 23:28:28.375 092 12530.20 181.55 54695.62 88888.00 2015-04-02 23:28:28.500 092 12530.23 181.55 54695.65 88888.00 2015-04-02 23:28:28.625 092 12530.30 181.55 54695.65 88888.00 2015-04-02 23:28:28.750 092 12530.27 181.53 54695.60 88888.00 2015-04-02 23:28:28.875 092 12530.25 181.45 54695.57 88888.00 2015-04-02 23:28:29.000 092 12530.23 181.47 54695.60 88888.00 2015-04-02 23:28:29.125 092 12530.17 181.45 54695.62 88888.00 2015-04-02 23:28:29.250 092 12530.17 181.43 54695.60 88888.00 2015-04-02 23:28:29.375 092 12530.20 181.40 54695.60 88888.00 2015-04-02 23:28:29.500 092 12530.23 181.38 54695.57 88888.00 2015-04-02 23:28:29.625 092 12530.20 181.40 54695.60 88888.00 2015-04-02 23:28:29.750 092 12530.15 181.38 54695.57 88888.00 2015-04-02 23:28:29.875 092 12530.17 181.32 54695.62 88888.00 2015-04-02 23:28:30.000 092 12530.23 181.28 54695.57 88888.00 2015-04-02 23:28:30.125 092 12530.27 181.28 54695.55 88888.00 2015-04-02 23:28:30.250 092 12530.25 181.22 54695.57 88888.00 2015-04-02 23:28:30.375 092 12530.25 181.20 54695.60 88888.00 2015-04-02 23:28:30.500 092 12530.23 181.18 54695.57 88888.00 2015-04-02 23:28:30.625 092 12530.25 181.18 54695.57 88888.00 2015-04-02 23:28:30.750 092 12530.30 181.18 54695.57 88888.00 2015-04-02 23:28:30.875 092 12530.25 181.15 54695.62 88888.00 2015-04-02 23:28:31.000 092 12530.25 181.12 54695.57 88888.00 2015-04-02 23:28:31.125 092 12530.30 181.12 54695.57 88888.00 2015-04-02 23:28:31.250 092 12530.25 181.10 54695.57 88888.00 2015-04-02 23:28:31.375 092 12530.25 181.10 54695.55 88888.00 2015-04-02 23:28:31.500 092 12530.33 181.05 54695.57 88888.00 2015-04-02 23:28:31.625 092 12530.38 181.05 54695.55 88888.00 2015-04-02 23:28:31.750 092 12530.38 181.00 54695.53 88888.00 2015-04-02 23:28:31.875 092 12530.35 180.97 54695.55 88888.00 2015-04-02 23:28:32.000 092 12530.38 180.95 54695.57 88888.00 2015-04-02 23:28:32.125 092 12530.38 180.97 54695.55 88888.00 2015-04-02 23:28:32.250 092 12530.33 180.93 54695.55 88888.00 2015-04-02 23:28:32.375 092 12530.35 180.93 54695.57 88888.00 2015-04-02 23:28:32.500 092 12530.38 180.93 54695.57 88888.00 2015-04-02 23:28:32.625 092 12530.38 180.88 54695.55 88888.00 2015-04-02 23:28:32.750 092 12530.38 180.82 54695.53 88888.00 2015-04-02 23:28:32.875 092 12530.42 180.82 54695.50 88888.00 2015-04-02 23:28:33.000 092 12530.42 180.80 54695.50 88888.00 2015-04-02 23:28:33.125 092 12530.45 180.78 54695.53 88888.00 2015-04-02 23:28:33.250 092 12530.45 180.75 54695.50 88888.00 2015-04-02 23:28:33.375 092 12530.48 180.78 54695.50 88888.00 2015-04-02 23:28:33.500 092 12530.42 180.78 54695.50 88888.00 2015-04-02 23:28:33.625 092 12530.40 180.78 54695.50 88888.00 2015-04-02 23:28:33.750 092 12530.48 180.72 54695.47 88888.00 2015-04-02 23:28:33.875 092 12530.58 180.70 54695.45 88888.00 2015-04-02 23:28:34.000 092 12530.58 180.68 54695.47 88888.00 2015-04-02 23:28:34.125 092 12530.52 180.68 54695.47 88888.00 2015-04-02 23:28:34.250 092 12530.42 180.65 54695.47 88888.00 2015-04-02 23:28:34.375 092 12530.48 180.65 54695.47 88888.00 2015-04-02 23:28:34.500 092 12530.50 180.65 54695.50 88888.00 2015-04-02 23:28:34.625 092 12530.58 180.62 54695.47 88888.00 2015-04-02 23:28:34.750 092 12530.62 180.60 54695.45 88888.00 2015-04-02 23:28:34.875 092 12530.58 180.55 54695.45 88888.00 2015-04-02 23:28:35.000 092 12530.52 180.53 54695.40 88888.00 2015-04-02 23:28:35.125 092 12530.55 180.55 54695.40 88888.00 2015-04-02 23:28:35.250 092 12530.60 180.55 54695.43 88888.00 2015-04-02 23:28:35.375 092 12530.67 180.53 54695.40 88888.00 2015-04-02 23:28:35.500 092 12530.73 180.50 54695.43 88888.00 2015-04-02 23:28:35.625 092 12530.73 180.47 54695.40 88888.00 2015-04-02 23:28:35.750 092 12530.65 180.45 54695.43 88888.00 2015-04-02 23:28:35.875 092 12530.55 180.45 54695.43 88888.00 2015-04-02 23:28:36.000 092 12530.65 180.43 54695.40 88888.00 2015-04-02 23:28:36.125 092 12530.73 180.43 54695.43 88888.00 2015-04-02 23:28:36.250 092 12530.60 180.40 54695.40 88888.00 2015-04-02 23:28:36.375 092 12530.65 180.40 54695.40 88888.00 2015-04-02 23:28:36.500 092 12530.77 180.38 54695.38 88888.00 2015-04-02 23:28:36.625 092 12530.77 180.35 54695.35 88888.00 2015-04-02 23:28:36.750 092 12530.70 180.35 54695.38 88888.00 2015-04-02 23:28:36.875 092 12530.67 180.32 54695.32 88888.00 2015-04-02 23:28:37.000 092 12530.65 180.30 54695.32 88888.00 2015-04-02 23:28:37.125 092 12530.65 180.32 54695.35 88888.00 2015-04-02 23:28:37.250 092 12530.58 180.30 54695.38 88888.00 2015-04-02 23:28:37.375 092 12530.55 180.30 54695.35 88888.00 2015-04-02 23:28:37.500 092 12530.60 180.28 54695.32 88888.00 2015-04-02 23:28:37.625 092 12530.60 180.25 54695.32 88888.00 2015-04-02 23:28:37.750 092 12530.62 180.28 54695.35 88888.00 2015-04-02 23:28:37.875 092 12530.70 180.28 54695.32 88888.00 2015-04-02 23:28:38.000 092 12530.62 180.22 54695.30 88888.00 2015-04-02 23:28:38.125 092 12530.62 180.22 54695.30 88888.00 2015-04-02 23:28:38.250 092 12530.62 180.18 54695.28 88888.00 2015-04-02 23:28:38.375 092 12530.73 180.15 54695.28 88888.00 2015-04-02 23:28:38.500 092 12530.77 180.12 54695.28 88888.00 2015-04-02 23:28:38.625 092 12530.75 180.15 54695.28 88888.00 2015-04-02 23:28:38.750 092 12530.73 180.15 54695.28 88888.00 2015-04-02 23:28:38.875 092 12530.70 180.12 54695.28 88888.00 2015-04-02 23:28:39.000 092 12530.67 180.15 54695.25 88888.00 2015-04-02 23:28:39.125 092 12530.73 180.12 54695.28 88888.00 2015-04-02 23:28:39.250 092 12530.73 180.10 54695.25 88888.00 2015-04-02 23:28:39.375 092 12530.75 180.10 54695.25 88888.00 2015-04-02 23:28:39.500 092 12530.75 180.07 54695.25 88888.00 2015-04-02 23:28:39.625 092 12530.80 180.05 54695.25 88888.00 2015-04-02 23:28:39.750 092 12530.83 180.07 54695.25 88888.00 2015-04-02 23:28:39.875 092 12530.77 180.10 54695.25 88888.00 2015-04-02 23:28:40.000 092 12530.75 180.07 54695.25 88888.00 2015-04-02 23:28:40.125 092 12530.73 180.03 54695.25 88888.00 2015-04-02 23:28:40.250 092 12530.75 180.00 54695.20 88888.00 2015-04-02 23:28:40.375 092 12530.75 180.00 54695.20 88888.00 2015-04-02 23:28:40.500 092 12530.70 180.00 54695.22 88888.00 2015-04-02 23:28:40.625 092 12530.73 180.00 54695.22 88888.00 2015-04-02 23:28:40.750 092 12530.73 179.97 54695.20 88888.00 2015-04-02 23:28:40.875 092 12530.70 180.00 54695.20 88888.00 2015-04-02 23:28:41.000 092 12530.67 180.00 54695.20 88888.00 2015-04-02 23:28:41.125 092 12530.70 179.97 54695.20 88888.00 2015-04-02 23:28:41.250 092 12530.73 179.95 54695.22 88888.00 2015-04-02 23:28:41.375 092 12530.75 179.97 54695.20 88888.00 2015-04-02 23:28:41.500 092 12530.73 179.97 54695.20 88888.00 2015-04-02 23:28:41.625 092 12530.67 179.95 54695.18 88888.00 2015-04-02 23:28:41.750 092 12530.77 179.95 54695.18 88888.00 2015-04-02 23:28:41.875 092 12530.80 179.97 54695.18 88888.00 2015-04-02 23:28:42.000 092 12530.80 179.95 54695.15 88888.00 2015-04-02 23:28:42.125 092 12530.77 179.97 54695.18 88888.00 2015-04-02 23:28:42.250 092 12530.70 179.93 54695.18 88888.00 2015-04-02 23:28:42.375 092 12530.70 179.93 54695.15 88888.00 2015-04-02 23:28:42.500 092 12530.70 179.90 54695.15 88888.00 2015-04-02 23:28:42.625 092 12530.67 179.93 54695.15 88888.00 2015-04-02 23:28:42.750 092 12530.73 179.95 54695.15 88888.00 2015-04-02 23:28:42.875 092 12530.77 179.93 54695.12 88888.00 2015-04-02 23:28:43.000 092 12530.75 179.90 54695.10 88888.00 2015-04-02 23:28:43.125 092 12530.73 179.90 54695.12 88888.00 2015-04-02 23:28:43.250 092 12530.73 179.88 54695.10 88888.00 2015-04-02 23:28:43.375 092 12530.73 179.93 54695.10 88888.00 2015-04-02 23:28:43.500 092 12530.73 179.93 54695.10 88888.00 2015-04-02 23:28:43.625 092 12530.75 179.88 54695.10 88888.00 2015-04-02 23:28:43.750 092 12530.75 179.85 54695.10 88888.00 2015-04-02 23:28:43.875 092 12530.77 179.90 54695.10 88888.00 2015-04-02 23:28:44.000 092 12530.75 179.88 54695.10 88888.00 2015-04-02 23:28:44.125 092 12530.67 179.82 54695.10 88888.00 2015-04-02 23:28:44.250 092 12530.65 179.82 54695.07 88888.00 2015-04-02 23:28:44.375 092 12530.77 179.85 54695.05 88888.00 2015-04-02 23:28:44.500 092 12530.75 179.85 54695.05 88888.00 2015-04-02 23:28:44.625 092 12530.67 179.82 54695.05 88888.00 2015-04-02 23:28:44.750 092 12530.70 179.85 54695.05 88888.00 2015-04-02 23:28:44.875 092 12530.77 179.85 54695.05 88888.00 2015-04-02 23:28:45.000 092 12530.83 179.85 54695.03 88888.00 2015-04-02 23:28:45.125 092 12530.80 179.85 54695.03 88888.00 2015-04-02 23:28:45.250 092 12530.75 179.88 54695.05 88888.00 2015-04-02 23:28:45.375 092 12530.73 179.90 54695.03 88888.00 2015-04-02 23:28:45.500 092 12530.67 179.90 54695.03 88888.00 2015-04-02 23:28:45.625 092 12530.70 179.90 54695.03 88888.00 2015-04-02 23:28:45.750 092 12530.77 179.90 54695.03 88888.00 2015-04-02 23:28:45.875 092 12530.80 179.90 54695.00 88888.00 2015-04-02 23:28:46.000 092 12530.75 179.85 54694.95 88888.00 2015-04-02 23:28:46.125 092 12530.67 179.82 54694.97 88888.00 2015-04-02 23:28:46.250 092 12530.70 179.82 54695.03 88888.00 2015-04-02 23:28:46.375 092 12530.77 179.82 54695.00 88888.00 2015-04-02 23:28:46.500 092 12530.75 179.85 54694.95 88888.00 2015-04-02 23:28:46.625 092 12530.73 179.82 54694.95 88888.00 2015-04-02 23:28:46.750 092 12530.70 179.82 54694.93 88888.00 2015-04-02 23:28:46.875 092 12530.73 179.82 54694.95 88888.00 2015-04-02 23:28:47.000 092 12530.77 179.82 54694.93 88888.00 2015-04-02 23:28:47.125 092 12530.77 179.82 54694.93 88888.00 2015-04-02 23:28:47.250 092 12530.77 179.88 54694.93 88888.00 2015-04-02 23:28:47.375 092 12530.73 179.85 54694.90 88888.00 2015-04-02 23:28:47.500 092 12530.73 179.85 54694.90 88888.00 2015-04-02 23:28:47.625 092 12530.70 179.82 54694.88 88888.00 2015-04-02 23:28:47.750 092 12530.70 179.82 54694.88 88888.00 2015-04-02 23:28:47.875 092 12530.67 179.85 54694.90 88888.00 2015-04-02 23:28:48.000 092 12530.70 179.85 54694.93 88888.00 2015-04-02 23:28:48.125 092 12530.70 179.88 54694.95 88888.00 2015-04-02 23:28:48.250 092 12530.73 179.85 54694.93 88888.00 2015-04-02 23:28:48.375 092 12530.75 179.85 54694.90 88888.00 2015-04-02 23:28:48.500 092 12530.73 179.85 54694.88 88888.00 2015-04-02 23:28:48.625 092 12530.75 179.85 54694.85 88888.00 2015-04-02 23:28:48.750 092 12530.75 179.82 54694.85 88888.00 2015-04-02 23:28:48.875 092 12530.75 179.82 54694.85 88888.00 2015-04-02 23:28:49.000 092 12530.75 179.82 54694.82 88888.00 2015-04-02 23:28:49.125 092 12530.77 179.85 54694.80 88888.00 2015-04-02 23:28:49.250 092 12530.73 179.88 54694.80 88888.00 2015-04-02 23:28:49.375 092 12530.75 179.88 54694.80 88888.00 2015-04-02 23:28:49.500 092 12530.75 179.85 54694.82 88888.00 2015-04-02 23:28:49.625 092 12530.75 179.85 54694.82 88888.00 2015-04-02 23:28:49.750 092 12530.75 179.88 54694.80 88888.00 2015-04-02 23:28:49.875 092 12530.88 179.88 54694.82 88888.00 2015-04-02 23:28:50.000 092 12530.92 179.85 54694.80 88888.00 2015-04-02 23:28:50.125 092 12530.85 179.85 54694.78 88888.00 2015-04-02 23:28:50.250 092 12530.85 179.82 54694.72 88888.00 2015-04-02 23:28:50.375 092 12530.88 179.82 54694.72 88888.00 2015-04-02 23:28:50.500 092 12530.83 179.85 54694.75 88888.00 2015-04-02 23:28:50.625 092 12530.88 179.88 54694.78 88888.00 2015-04-02 23:28:50.750 092 12530.98 179.85 54694.75 88888.00 2015-04-02 23:28:50.875 092 12530.95 179.85 54694.75 88888.00 2015-04-02 23:28:51.000 092 12530.95 179.85 54694.72 88888.00 2015-04-02 23:28:51.125 092 12531.00 179.80 54694.70 88888.00 2015-04-02 23:28:51.250 092 12531.05 179.82 54694.72 88888.00 2015-04-02 23:28:51.375 092 12531.10 179.82 54694.68 88888.00 2015-04-02 23:28:51.500 092 12531.05 179.80 54694.68 88888.00 2015-04-02 23:28:51.625 092 12531.10 179.85 54694.65 88888.00 2015-04-02 23:28:51.750 092 12531.15 179.85 54694.68 88888.00 2015-04-02 23:28:51.875 092 12531.20 179.85 54694.65 88888.00 2015-04-02 23:28:52.000 092 12531.20 179.82 54694.65 88888.00 2015-04-02 23:28:52.125 092 12531.20 179.85 54694.65 88888.00 2015-04-02 23:28:52.250 092 12531.17 179.82 54694.65 88888.00 2015-04-02 23:28:52.375 092 12531.15 179.82 54694.62 88888.00 2015-04-02 23:28:52.500 092 12531.20 179.80 54694.62 88888.00 2015-04-02 23:28:52.625 092 12531.27 179.82 54694.62 88888.00 2015-04-02 23:28:52.750 092 12531.30 179.85 54694.65 88888.00 2015-04-02 23:28:52.875 092 12531.33 179.82 54694.60 88888.00 2015-04-02 23:28:53.000 092 12531.30 179.80 54694.57 88888.00 2015-04-02 23:28:53.125 092 12531.35 179.80 54694.57 88888.00 2015-04-02 23:28:53.250 092 12531.35 179.78 54694.55 88888.00 2015-04-02 23:28:53.375 092 12531.38 179.78 54694.60 88888.00 2015-04-02 23:28:53.500 092 12531.35 179.80 54694.57 88888.00 2015-04-02 23:28:53.625 092 12531.27 179.82 54694.57 88888.00 2015-04-02 23:28:53.750 092 12531.38 179.80 54694.57 88888.00 2015-04-02 23:28:53.875 092 12531.45 179.80 54694.55 88888.00 2015-04-02 23:28:54.000 092 12531.48 179.78 54694.55 88888.00 2015-04-02 23:28:54.125 092 12531.45 179.80 54694.53 88888.00 2015-04-02 23:28:54.250 092 12531.40 179.78 54694.50 88888.00 2015-04-02 23:28:54.375 092 12531.38 179.80 54694.47 88888.00 2015-04-02 23:28:54.500 092 12531.45 179.78 54694.47 88888.00 2015-04-02 23:28:54.625 092 12531.62 179.78 54694.50 88888.00 2015-04-02 23:28:54.750 092 12531.62 179.78 54694.50 88888.00 2015-04-02 23:28:54.875 092 12531.55 179.78 54694.50 88888.00 2015-04-02 23:28:55.000 092 12531.55 179.78 54694.45 88888.00 2015-04-02 23:28:55.125 092 12531.65 179.80 54694.47 88888.00 2015-04-02 23:28:55.250 092 12531.70 179.80 54694.47 88888.00 2015-04-02 23:28:55.375 092 12531.70 179.82 54694.50 88888.00 2015-04-02 23:28:55.500 092 12531.70 179.80 54694.50 88888.00 2015-04-02 23:28:55.625 092 12531.67 179.78 54694.47 88888.00 2015-04-02 23:28:55.750 092 12531.67 179.78 54694.47 88888.00 2015-04-02 23:28:55.875 092 12531.70 179.75 54694.45 88888.00 2015-04-02 23:28:56.000 092 12531.77 179.75 54694.43 88888.00 2015-04-02 23:28:56.125 092 12531.73 179.75 54694.43 88888.00 2015-04-02 23:28:56.250 092 12531.70 179.72 54694.40 88888.00 2015-04-02 23:28:56.375 092 12531.75 179.72 54694.40 88888.00 2015-04-02 23:28:56.500 092 12531.75 179.72 54694.40 88888.00 2015-04-02 23:28:56.625 092 12531.77 179.68 54694.38 88888.00 2015-04-02 23:28:56.750 092 12531.80 179.72 54694.38 88888.00 2015-04-02 23:28:56.875 092 12531.83 179.68 54694.38 88888.00 2015-04-02 23:28:57.000 092 12531.83 179.70 54694.35 88888.00 2015-04-02 23:28:57.125 092 12531.90 179.70 54694.38 88888.00 2015-04-02 23:28:57.250 092 12531.88 179.68 54694.38 88888.00 2015-04-02 23:28:57.375 092 12531.92 179.68 54694.38 88888.00 2015-04-02 23:28:57.500 092 12531.85 179.65 54694.32 88888.00 2015-04-02 23:28:57.625 092 12531.77 179.65 54694.35 88888.00 2015-04-02 23:28:57.750 092 12531.80 179.65 54694.35 88888.00 2015-04-02 23:28:57.875 092 12531.80 179.62 54694.32 88888.00 2015-04-02 23:28:58.000 092 12531.77 179.65 54694.30 88888.00 2015-04-02 23:28:58.125 092 12531.83 179.68 54694.30 88888.00 2015-04-02 23:28:58.250 092 12531.85 179.68 54694.30 88888.00 2015-04-02 23:28:58.375 092 12531.90 179.68 54694.28 88888.00 2015-04-02 23:28:58.500 092 12531.90 179.65 54694.25 88888.00 2015-04-02 23:28:58.625 092 12531.85 179.65 54694.25 88888.00 2015-04-02 23:28:58.750 092 12531.83 179.62 54694.25 88888.00 2015-04-02 23:28:58.875 092 12531.80 179.65 54694.25 88888.00 2015-04-02 23:28:59.000 092 12531.80 179.68 54694.28 88888.00 2015-04-02 23:28:59.125 092 12531.85 179.65 54694.25 88888.00 2015-04-02 23:28:59.250 092 12531.85 179.62 54694.25 88888.00 2015-04-02 23:28:59.375 092 12531.88 179.62 54694.25 88888.00 2015-04-02 23:28:59.500 092 12531.83 179.65 54694.25 88888.00 2015-04-02 23:28:59.625 092 12531.88 179.70 54694.20 88888.00 2015-04-02 23:28:59.750 092 12531.95 179.68 54694.22 88888.00 2015-04-02 23:28:59.875 092 12531.95 179.68 54694.20 88888.00 2015-04-02 23:29:00.000 092 12531.98 179.68 54694.20 88888.00 2015-04-02 23:29:00.125 092 12531.92 179.68 54694.20 88888.00 2015-04-02 23:29:00.250 092 12531.90 179.60 54694.18 88888.00 2015-04-02 23:29:00.375 092 12531.92 179.62 54694.15 88888.00 2015-04-02 23:29:00.500 092 12531.90 179.68 54694.15 88888.00 2015-04-02 23:29:00.625 092 12531.90 179.70 54694.15 88888.00 2015-04-02 23:29:00.750 092 12531.90 179.70 54694.15 88888.00 2015-04-02 23:29:00.875 092 12531.90 179.68 54694.15 88888.00 2015-04-02 23:29:01.000 092 12531.88 179.68 54694.15 88888.00 2015-04-02 23:29:01.125 092 12531.88 179.65 54694.10 88888.00 2015-04-02 23:29:01.250 092 12531.80 179.65 54694.12 88888.00 2015-04-02 23:29:01.375 092 12531.85 179.68 54694.12 88888.00 2015-04-02 23:29:01.500 092 12531.88 179.72 54694.10 88888.00 2015-04-02 23:29:01.625 092 12531.88 179.72 54694.10 88888.00 2015-04-02 23:29:01.750 092 12531.85 179.70 54694.07 88888.00 2015-04-02 23:29:01.875 092 12531.80 179.70 54694.05 88888.00 2015-04-02 23:29:02.000 092 12531.83 179.70 54694.05 88888.00 2015-04-02 23:29:02.125 092 12531.85 179.72 54694.07 88888.00 2015-04-02 23:29:02.250 092 12531.83 179.70 54694.10 88888.00 2015-04-02 23:29:02.375 092 12531.90 179.75 54694.10 88888.00 2015-04-02 23:29:02.500 092 12531.85 179.75 54694.07 88888.00 2015-04-02 23:29:02.625 092 12531.83 179.80 54694.05 88888.00 2015-04-02 23:29:02.750 092 12531.90 179.78 54694.05 88888.00 2015-04-02 23:29:02.875 092 12531.95 179.80 54694.07 88888.00 2015-04-02 23:29:03.000 092 12531.92 179.80 54694.03 88888.00 2015-04-02 23:29:03.125 092 12531.90 179.78 54694.03 88888.00 2015-04-02 23:29:03.250 092 12531.88 179.78 54694.03 88888.00 2015-04-02 23:29:03.375 092 12531.88 179.78 54694.05 88888.00 2015-04-02 23:29:03.500 092 12531.90 179.85 54694.05 88888.00 2015-04-02 23:29:03.625 092 12531.88 179.85 54694.05 88888.00 2015-04-02 23:29:03.750 092 12531.85 179.88 54694.03 88888.00 2015-04-02 23:29:03.875 092 12531.90 179.90 54694.03 88888.00 2015-04-02 23:29:04.000 092 12531.92 179.90 54694.00 88888.00 2015-04-02 23:29:04.125 092 12531.88 179.90 54693.97 88888.00 2015-04-02 23:29:04.250 092 12531.85 179.90 54694.00 88888.00 2015-04-02 23:29:04.375 092 12531.90 179.95 54693.97 88888.00 2015-04-02 23:29:04.500 092 12531.83 179.93 54693.97 88888.00 2015-04-02 23:29:04.625 092 12531.83 179.93 54693.97 88888.00 2015-04-02 23:29:04.750 092 12531.90 179.97 54693.95 88888.00 2015-04-02 23:29:04.875 092 12531.95 179.97 54693.95 88888.00 2015-04-02 23:29:05.000 092 12531.90 179.97 54693.93 88888.00 2015-04-02 23:29:05.125 092 12531.85 180.00 54693.93 88888.00 2015-04-02 23:29:05.250 092 12531.85 180.05 54693.93 88888.00 2015-04-02 23:29:05.375 092 12531.95 180.07 54693.93 88888.00 2015-04-02 23:29:05.500 092 12531.92 180.07 54693.93 88888.00 2015-04-02 23:29:05.625 092 12531.90 180.07 54693.90 88888.00 2015-04-02 23:29:05.750 092 12531.92 180.07 54693.88 88888.00 2015-04-02 23:29:05.875 092 12531.88 180.10 54693.88 88888.00 2015-04-02 23:29:06.000 092 12531.88 180.10 54693.85 88888.00 2015-04-02 23:29:06.125 092 12531.88 180.18 54693.88 88888.00 2015-04-02 23:29:06.250 092 12531.80 180.15 54693.85 88888.00 2015-04-02 23:29:06.375 092 12531.88 180.18 54693.82 88888.00 2015-04-02 23:29:06.500 092 12531.83 180.18 54693.82 88888.00 2015-04-02 23:29:06.625 092 12531.75 180.20 54693.85 88888.00 2015-04-02 23:29:06.750 092 12531.75 180.22 54693.85 88888.00 2015-04-02 23:29:06.875 092 12531.75 180.22 54693.82 88888.00 2015-04-02 23:29:07.000 092 12531.83 180.22 54693.80 88888.00 2015-04-02 23:29:07.125 092 12531.85 180.22 54693.80 88888.00 2015-04-02 23:29:07.250 092 12531.85 180.28 54693.80 88888.00 2015-04-02 23:29:07.375 092 12531.88 180.32 54693.78 88888.00 2015-04-02 23:29:07.500 092 12531.83 180.32 54693.75 88888.00 2015-04-02 23:29:07.625 092 12531.85 180.35 54693.75 88888.00 2015-04-02 23:29:07.750 092 12531.92 180.40 54693.75 88888.00 2015-04-02 23:29:07.875 092 12531.92 180.40 54693.75 88888.00 2015-04-02 23:29:08.000 092 12531.90 180.40 54693.75 88888.00 2015-04-02 23:29:08.125 092 12531.90 180.43 54693.78 88888.00 2015-04-02 23:29:08.250 092 12531.85 180.45 54693.78 88888.00 2015-04-02 23:29:08.375 092 12531.92 180.50 54693.72 88888.00 2015-04-02 23:29:08.500 092 12531.90 180.50 54693.70 88888.00 2015-04-02 23:29:08.625 092 12531.90 180.53 54693.72 88888.00 2015-04-02 23:29:08.750 092 12531.90 180.50 54693.70 88888.00 2015-04-02 23:29:08.875 092 12531.90 180.55 54693.68 88888.00 2015-04-02 23:29:09.000 092 12531.90 180.57 54693.65 88888.00 2015-04-02 23:29:09.125 092 12531.90 180.57 54693.65 88888.00 2015-04-02 23:29:09.250 092 12531.88 180.60 54693.65 88888.00 2015-04-02 23:29:09.375 092 12531.85 180.62 54693.65 88888.00 2015-04-02 23:29:09.500 092 12531.85 180.65 54693.65 88888.00 2015-04-02 23:29:09.625 092 12531.90 180.65 54693.65 88888.00 2015-04-02 23:29:09.750 092 12531.90 180.72 54693.65 88888.00 2015-04-02 23:29:09.875 092 12531.80 180.75 54693.65 88888.00 2015-04-02 23:29:10.000 092 12531.80 180.72 54693.60 88888.00 2015-04-02 23:29:10.125 092 12531.92 180.75 54693.60 88888.00 2015-04-02 23:29:10.250 092 12532.00 180.75 54693.60 88888.00 2015-04-02 23:29:10.375 092 12532.02 180.80 54693.60 88888.00 2015-04-02 23:29:10.500 092 12531.98 180.82 54693.60 88888.00 2015-04-02 23:29:10.625 092 12532.00 180.82 54693.60 88888.00 2015-04-02 23:29:10.750 092 12531.92 180.82 54693.60 88888.00 2015-04-02 23:29:10.875 092 12531.90 180.85 54693.60 88888.00 2015-04-02 23:29:11.000 092 12531.95 180.88 54693.57 88888.00 2015-04-02 23:29:11.125 092 12532.02 180.88 54693.57 88888.00 2015-04-02 23:29:11.250 092 12531.98 180.90 54693.57 88888.00 2015-04-02 23:29:11.375 092 12531.98 180.90 54693.55 88888.00 2015-04-02 23:29:11.500 092 12532.00 180.93 54693.55 88888.00 2015-04-02 23:29:11.625 092 12532.02 180.93 54693.55 88888.00 2015-04-02 23:29:11.750 092 12532.00 180.97 54693.55 88888.00 2015-04-02 23:29:11.875 092 12531.98 180.97 54693.55 88888.00 2015-04-02 23:29:12.000 092 12532.02 181.00 54693.55 88888.00 2015-04-02 23:29:12.125 092 12532.00 181.00 54693.55 88888.00 2015-04-02 23:29:12.250 092 12531.95 180.97 54693.55 88888.00 2015-04-02 23:29:12.375 092 12532.00 181.00 54693.53 88888.00 2015-04-02 23:29:12.500 092 12532.00 181.07 54693.53 88888.00 2015-04-02 23:29:12.625 092 12531.98 181.10 54693.50 88888.00 2015-04-02 23:29:12.750 092 12531.98 181.12 54693.50 88888.00 2015-04-02 23:29:12.875 092 12532.00 181.10 54693.53 88888.00 2015-04-02 23:29:13.000 092 12532.02 181.12 54693.47 88888.00 2015-04-02 23:29:13.125 092 12532.02 181.15 54693.50 88888.00 2015-04-02 23:29:13.250 092 12531.95 181.12 54693.47 88888.00 2015-04-02 23:29:13.375 092 12532.00 181.15 54693.47 88888.00 2015-04-02 23:29:13.500 092 12532.05 181.20 54693.50 88888.00 2015-04-02 23:29:13.625 092 12532.10 181.20 54693.47 88888.00 2015-04-02 23:29:13.750 092 12532.08 181.20 54693.47 88888.00 2015-04-02 23:29:13.875 092 12532.05 181.20 54693.50 88888.00 2015-04-02 23:29:14.000 092 12532.05 181.20 54693.45 88888.00 2015-04-02 23:29:14.125 092 12532.02 181.20 54693.45 88888.00 2015-04-02 23:29:14.250 092 12532.05 181.18 54693.47 88888.00 2015-04-02 23:29:14.375 092 12532.10 181.20 54693.43 88888.00 2015-04-02 23:29:14.500 092 12532.12 181.22 54693.43 88888.00 2015-04-02 23:29:14.625 092 12532.17 181.22 54693.43 88888.00 2015-04-02 23:29:14.750 092 12532.17 181.25 54693.40 88888.00 2015-04-02 23:29:14.875 092 12532.12 181.28 54693.38 88888.00 2015-04-02 23:29:15.000 092 12532.15 181.25 54693.38 88888.00 2015-04-02 23:29:15.125 092 12532.10 181.28 54693.38 88888.00 2015-04-02 23:29:15.250 092 12532.05 181.28 54693.38 88888.00 2015-04-02 23:29:15.375 092 12532.02 181.28 54693.40 88888.00 2015-04-02 23:29:15.500 092 12532.05 181.28 54693.38 88888.00 2015-04-02 23:29:15.625 092 12532.08 181.30 54693.38 88888.00 2015-04-02 23:29:15.750 092 12532.08 181.30 54693.38 88888.00 2015-04-02 23:29:15.875 092 12532.12 181.32 54693.38 88888.00 2015-04-02 23:29:16.000 092 12532.15 181.32 54693.35 88888.00 2015-04-02 23:29:16.125 092 12532.20 181.32 54693.32 88888.00 2015-04-02 23:29:16.250 092 12532.17 181.30 54693.30 88888.00 2015-04-02 23:29:16.375 092 12532.15 181.35 54693.30 88888.00 2015-04-02 23:29:16.500 092 12532.12 181.35 54693.32 88888.00 2015-04-02 23:29:16.625 092 12532.10 181.38 54693.32 88888.00 2015-04-02 23:29:16.750 092 12532.08 181.35 54693.32 88888.00 2015-04-02 23:29:16.875 092 12532.10 181.32 54693.30 88888.00 2015-04-02 23:29:17.000 092 12532.15 181.32 54693.28 88888.00 2015-04-02 23:29:17.125 092 12532.12 181.38 54693.32 88888.00 2015-04-02 23:29:17.250 092 12532.08 181.35 54693.30 88888.00 2015-04-02 23:29:17.375 092 12532.12 181.38 54693.30 88888.00 2015-04-02 23:29:17.500 092 12532.15 181.43 54693.30 88888.00 2015-04-02 23:29:17.625 092 12532.17 181.45 54693.30 88888.00 2015-04-02 23:29:17.750 092 12532.17 181.43 54693.30 88888.00 2015-04-02 23:29:17.875 092 12532.23 181.43 54693.30 88888.00 2015-04-02 23:29:18.000 092 12532.15 181.40 54693.25 88888.00 2015-04-02 23:29:18.125 092 12532.10 181.40 54693.25 88888.00 2015-04-02 23:29:18.250 092 12532.02 181.38 54693.28 88888.00 2015-04-02 23:29:18.375 092 12532.12 181.43 54693.28 88888.00 2015-04-02 23:29:18.500 092 12532.15 181.43 54693.25 88888.00 2015-04-02 23:29:18.625 092 12532.12 181.45 54693.28 88888.00 2015-04-02 23:29:18.750 092 12532.05 181.43 54693.25 88888.00 2015-04-02 23:29:18.875 092 12532.02 181.40 54693.25 88888.00 2015-04-02 23:29:19.000 092 12532.05 181.40 54693.22 88888.00 2015-04-02 23:29:19.125 092 12532.10 181.40 54693.25 88888.00 2015-04-02 23:29:19.250 092 12532.15 181.40 54693.25 88888.00 2015-04-02 23:29:19.375 092 12532.12 181.40 54693.22 88888.00 2015-04-02 23:29:19.500 092 12532.12 181.38 54693.22 88888.00 2015-04-02 23:29:19.625 092 12532.12 181.40 54693.22 88888.00 2015-04-02 23:29:19.750 092 12532.23 181.45 54693.22 88888.00 2015-04-02 23:29:19.875 092 12532.25 181.40 54693.22 88888.00 2015-04-02 23:29:20.000 092 12532.20 181.38 54693.18 88888.00 2015-04-02 23:29:20.125 092 12532.25 181.40 54693.22 88888.00 2015-04-02 23:29:20.250 092 12532.25 181.40 54693.22 88888.00 2015-04-02 23:29:20.375 092 12532.20 181.43 54693.20 88888.00 2015-04-02 23:29:20.500 092 12532.23 181.45 54693.22 88888.00 2015-04-02 23:29:20.625 092 12532.20 181.43 54693.20 88888.00 2015-04-02 23:29:20.750 092 12532.20 181.40 54693.20 88888.00 2015-04-02 23:29:20.875 092 12532.27 181.40 54693.18 88888.00 2015-04-02 23:29:21.000 092 12532.27 181.38 54693.15 88888.00 2015-04-02 23:29:21.125 092 12532.27 181.38 54693.18 88888.00 2015-04-02 23:29:21.250 092 12532.27 181.43 54693.18 88888.00 2015-04-02 23:29:21.375 092 12532.27 181.40 54693.18 88888.00 2015-04-02 23:29:21.500 092 12532.25 181.38 54693.18 88888.00 2015-04-02 23:29:21.625 092 12532.25 181.38 54693.18 88888.00 2015-04-02 23:29:21.750 092 12532.27 181.38 54693.20 88888.00 2015-04-02 23:29:21.875 092 12532.30 181.35 54693.20 88888.00 2015-04-02 23:29:22.000 092 12532.33 181.38 54693.15 88888.00 2015-04-02 23:29:22.125 092 12532.33 181.38 54693.15 88888.00 2015-04-02 23:29:22.250 092 12532.35 181.35 54693.15 88888.00 2015-04-02 23:29:22.375 092 12532.40 181.38 54693.15 88888.00 2015-04-02 23:29:22.500 092 12532.42 181.38 54693.15 88888.00 2015-04-02 23:29:22.625 092 12532.38 181.38 54693.10 88888.00 2015-04-02 23:29:22.750 092 12532.33 181.35 54693.07 88888.00 2015-04-02 23:29:22.875 092 12532.35 181.35 54693.10 88888.00 2015-04-02 23:29:23.000 092 12532.35 181.35 54693.10 88888.00 2015-04-02 23:29:23.125 092 12532.40 181.38 54693.15 88888.00 2015-04-02 23:29:23.250 092 12532.35 181.38 54693.12 88888.00 2015-04-02 23:29:23.375 092 12532.38 181.38 54693.15 88888.00 2015-04-02 23:29:23.500 092 12532.38 181.35 54693.12 88888.00 2015-04-02 23:29:23.625 092 12532.35 181.40 54693.12 88888.00 2015-04-02 23:29:23.750 092 12532.33 181.38 54693.15 88888.00 2015-04-02 23:29:23.875 092 12532.42 181.38 54693.15 88888.00 2015-04-02 23:29:24.000 092 12532.50 181.40 54693.10 88888.00 2015-04-02 23:29:24.125 092 12532.48 181.35 54693.12 88888.00 2015-04-02 23:29:24.250 092 12532.45 181.32 54693.07 88888.00 2015-04-02 23:29:24.375 092 12532.50 181.35 54693.00 88888.00 2015-04-02 23:29:24.500 092 12532.45 181.35 54693.03 88888.00 2015-04-02 23:29:24.625 092 12532.42 181.30 54693.05 88888.00 2015-04-02 23:29:24.750 092 12532.48 181.32 54693.07 88888.00 2015-04-02 23:29:24.875 092 12532.45 181.30 54693.05 88888.00 2015-04-02 23:29:25.000 092 12532.45 181.28 54693.05 88888.00 2015-04-02 23:29:25.125 092 12532.48 181.28 54693.05 88888.00 2015-04-02 23:29:25.250 092 12532.48 181.28 54693.05 88888.00 2015-04-02 23:29:25.375 092 12532.58 181.30 54693.05 88888.00 2015-04-02 23:29:25.500 092 12532.55 181.28 54693.05 88888.00 2015-04-02 23:29:25.625 092 12532.58 181.28 54693.05 88888.00 2015-04-02 23:29:25.750 092 12532.58 181.25 54693.03 88888.00 2015-04-02 23:29:25.875 092 12532.58 181.25 54693.00 88888.00 2015-04-02 23:29:26.000 092 12532.50 181.22 54692.97 88888.00 2015-04-02 23:29:26.125 092 12532.50 181.25 54693.03 88888.00 2015-04-02 23:29:26.250 092 12532.52 181.28 54693.05 88888.00 2015-04-02 23:29:26.375 092 12532.65 181.30 54693.05 88888.00 2015-04-02 23:29:26.500 092 12532.60 181.25 54693.00 88888.00 2015-04-02 23:29:26.625 092 12532.52 181.22 54692.97 88888.00 2015-04-02 23:29:26.750 092 12532.55 181.25 54693.00 88888.00 2015-04-02 23:29:26.875 092 12532.65 181.25 54693.00 88888.00 2015-04-02 23:29:27.000 092 12532.73 181.22 54693.00 88888.00 2015-04-02 23:29:27.125 092 12532.70 181.25 54693.00 88888.00 2015-04-02 23:29:27.250 092 12532.67 181.22 54693.00 88888.00 2015-04-02 23:29:27.375 092 12532.73 181.25 54692.97 88888.00 2015-04-02 23:29:27.500 092 12532.73 181.25 54692.95 88888.00 2015-04-02 23:29:27.625 092 12532.77 181.20 54692.95 88888.00 2015-04-02 23:29:27.750 092 12532.73 181.20 54692.93 88888.00 2015-04-02 23:29:27.875 092 12532.73 181.20 54692.95 88888.00 2015-04-02 23:29:28.000 092 12532.73 181.20 54692.95 88888.00 2015-04-02 23:29:28.125 092 12532.67 181.20 54692.93 88888.00 2015-04-02 23:29:28.250 092 12532.67 181.22 54692.95 88888.00 2015-04-02 23:29:28.375 092 12532.73 181.22 54692.95 88888.00 2015-04-02 23:29:28.500 092 12532.73 181.20 54692.93 88888.00 2015-04-02 23:29:28.625 092 12532.73 181.18 54692.93 88888.00 2015-04-02 23:29:28.750 092 12532.67 181.20 54692.90 88888.00 2015-04-02 23:29:28.875 092 12532.65 181.20 54692.93 88888.00 2015-04-02 23:29:29.000 092 12532.73 181.22 54692.93 88888.00 2015-04-02 23:29:29.125 092 12532.70 181.22 54692.95 88888.00 2015-04-02 23:29:29.250 092 12532.67 181.22 54692.93 88888.00 2015-04-02 23:29:29.375 092 12532.75 181.22 54692.90 88888.00 2015-04-02 23:29:29.500 092 12532.75 181.22 54692.93 88888.00 2015-04-02 23:29:29.625 092 12532.70 181.22 54692.95 88888.00 2015-04-02 23:29:29.750 092 12532.65 181.22 54692.95 88888.00 2015-04-02 23:29:29.875 092 12532.67 181.22 54692.88 88888.00 2015-04-02 23:29:30.000 092 12532.67 181.20 54692.88 88888.00 2015-04-02 23:29:30.125 092 12532.73 181.20 54692.88 88888.00 2015-04-02 23:29:30.250 092 12532.77 181.22 54692.90 88888.00 2015-04-02 23:29:30.375 092 12532.80 181.22 54692.88 88888.00 2015-04-02 23:29:30.500 092 12532.75 181.22 54692.88 88888.00 2015-04-02 23:29:30.625 092 12532.75 181.20 54692.85 88888.00 2015-04-02 23:29:30.750 092 12532.77 181.22 54692.88 88888.00 2015-04-02 23:29:30.875 092 12532.75 181.22 54692.85 88888.00 2015-04-02 23:29:31.000 092 12532.67 181.22 54692.85 88888.00 2015-04-02 23:29:31.125 092 12532.70 181.25 54692.88 88888.00 2015-04-02 23:29:31.250 092 12532.65 181.25 54692.85 88888.00 2015-04-02 23:29:31.375 092 12532.67 181.22 54692.85 88888.00 2015-04-02 23:29:31.500 092 12532.67 181.22 54692.90 88888.00 2015-04-02 23:29:31.625 092 12532.65 181.22 54692.88 88888.00 2015-04-02 23:29:31.750 092 12532.65 181.22 54692.88 88888.00 2015-04-02 23:29:31.875 092 12532.65 181.22 54692.85 88888.00 2015-04-02 23:29:32.000 092 12532.67 181.22 54692.85 88888.00 2015-04-02 23:29:32.125 092 12532.65 181.22 54692.85 88888.00 2015-04-02 23:29:32.250 092 12532.70 181.25 54692.90 88888.00 2015-04-02 23:29:32.375 092 12532.75 181.28 54692.90 88888.00 2015-04-02 23:29:32.500 092 12532.60 181.25 54692.85 88888.00 2015-04-02 23:29:32.625 092 12532.52 181.22 54692.85 88888.00 2015-04-02 23:29:32.750 092 12532.58 181.25 54692.85 88888.00 2015-04-02 23:29:32.875 092 12532.65 181.25 54692.85 88888.00 2015-04-02 23:29:33.000 092 12532.60 181.28 54692.85 88888.00 2015-04-02 23:29:33.125 092 12532.55 181.30 54692.88 88888.00 2015-04-02 23:29:33.250 092 12532.52 181.30 54692.88 88888.00 2015-04-02 23:29:33.375 092 12532.55 181.30 54692.85 88888.00 2015-04-02 23:29:33.500 092 12532.50 181.30 54692.82 88888.00 2015-04-02 23:29:33.625 092 12532.48 181.32 54692.82 88888.00 2015-04-02 23:29:33.750 092 12532.45 181.35 54692.82 88888.00 2015-04-02 23:29:33.875 092 12532.42 181.35 54692.82 88888.00 2015-04-02 23:29:34.000 092 12532.38 181.35 54692.82 88888.00 2015-04-02 23:29:34.125 092 12532.33 181.38 54692.85 88888.00 2015-04-02 23:29:34.250 092 12532.30 181.38 54692.82 88888.00 2015-04-02 23:29:34.375 092 12532.30 181.38 54692.82 88888.00 2015-04-02 23:29:34.500 092 12532.35 181.35 54692.85 88888.00 2015-04-02 23:29:34.625 092 12532.40 181.38 54692.85 88888.00 2015-04-02 23:29:34.750 092 12532.38 181.40 54692.85 88888.00 2015-04-02 23:29:34.875 092 12532.33 181.40 54692.85 88888.00 2015-04-02 23:29:35.000 092 12532.27 181.35 54692.85 88888.00 2015-04-02 23:29:35.125 092 12532.23 181.38 54692.85 88888.00 2015-04-02 23:29:35.250 092 12532.17 181.32 54692.82 88888.00 2015-04-02 23:29:35.375 092 12532.20 181.38 54692.82 88888.00 2015-04-02 23:29:35.500 092 12532.17 181.43 54692.80 88888.00 2015-04-02 23:29:35.625 092 12532.15 181.40 54692.82 88888.00 2015-04-02 23:29:35.750 092 12532.12 181.43 54692.82 88888.00 2015-04-02 23:29:35.875 092 12532.17 181.47 54692.85 88888.00 2015-04-02 23:29:36.000 092 12532.23 181.45 54692.80 88888.00 2015-04-02 23:29:36.125 092 12532.15 181.45 54692.80 88888.00 2015-04-02 23:29:36.250 092 12532.10 181.45 54692.80 88888.00 2015-04-02 23:29:36.375 092 12532.12 181.50 54692.82 88888.00 2015-04-02 23:29:36.500 092 12532.12 181.53 54692.82 88888.00 2015-04-02 23:29:36.625 092 12532.10 181.53 54692.80 88888.00 2015-04-02 23:29:36.750 092 12532.10 181.53 54692.82 88888.00 2015-04-02 23:29:36.875 092 12532.05 181.55 54692.82 88888.00 2015-04-02 23:29:37.000 092 12532.10 181.57 54692.85 88888.00 2015-04-02 23:29:37.125 092 12532.17 181.55 54692.88 88888.00 2015-04-02 23:29:37.250 092 12532.12 181.50 54692.85 88888.00 2015-04-02 23:29:37.375 092 12532.15 181.53 54692.85 88888.00 2015-04-02 23:29:37.500 092 12532.10 181.55 54692.85 88888.00 2015-04-02 23:29:37.625 092 12532.12 181.55 54692.85 88888.00 2015-04-02 23:29:37.750 092 12532.12 181.57 54692.85 88888.00 2015-04-02 23:29:37.875 092 12532.08 181.55 54692.82 88888.00 2015-04-02 23:29:38.000 092 12532.00 181.57 54692.78 88888.00 2015-04-02 23:29:38.125 092 12532.05 181.55 54692.80 88888.00 2015-04-02 23:29:38.250 092 12532.10 181.55 54692.82 88888.00 2015-04-02 23:29:38.375 092 12532.15 181.57 54692.85 88888.00 2015-04-02 23:29:38.500 092 12532.23 181.57 54692.82 88888.00 2015-04-02 23:29:38.625 092 12532.17 181.60 54692.82 88888.00 2015-04-02 23:29:38.750 092 12532.15 181.60 54692.82 88888.00 2015-04-02 23:29:38.875 092 12532.10 181.60 54692.82 88888.00 2015-04-02 23:29:39.000 092 12532.08 181.60 54692.82 88888.00 2015-04-02 23:29:39.125 092 12532.05 181.60 54692.82 88888.00 2015-04-02 23:29:39.250 092 12532.12 181.57 54692.82 88888.00 2015-04-02 23:29:39.375 092 12532.20 181.60 54692.85 88888.00 2015-04-02 23:29:39.500 092 12532.17 181.60 54692.80 88888.00 2015-04-02 23:29:39.625 092 12532.15 181.60 54692.78 88888.00 2015-04-02 23:29:39.750 092 12532.17 181.60 54692.78 88888.00 2015-04-02 23:29:39.875 092 12532.12 181.60 54692.78 88888.00 2015-04-02 23:29:40.000 092 12532.15 181.57 54692.80 88888.00 2015-04-02 23:29:40.125 092 12532.20 181.62 54692.82 88888.00 2015-04-02 23:29:40.250 092 12532.20 181.60 54692.82 88888.00 2015-04-02 23:29:40.375 092 12532.17 181.60 54692.82 88888.00 2015-04-02 23:29:40.500 092 12532.17 181.62 54692.85 88888.00 2015-04-02 23:29:40.625 092 12532.17 181.62 54692.85 88888.00 2015-04-02 23:29:40.750 092 12532.23 181.60 54692.82 88888.00 2015-04-02 23:29:40.875 092 12532.23 181.60 54692.82 88888.00 2015-04-02 23:29:41.000 092 12532.23 181.60 54692.80 88888.00 2015-04-02 23:29:41.125 092 12532.25 181.57 54692.80 88888.00 2015-04-02 23:29:41.250 092 12532.17 181.55 54692.80 88888.00 2015-04-02 23:29:41.375 092 12532.15 181.57 54692.78 88888.00 2015-04-02 23:29:41.500 092 12532.17 181.55 54692.80 88888.00 2015-04-02 23:29:41.625 092 12532.27 181.55 54692.82 88888.00 2015-04-02 23:29:41.750 092 12532.35 181.57 54692.82 88888.00 2015-04-02 23:29:41.875 092 12532.35 181.57 54692.80 88888.00 2015-04-02 23:29:42.000 092 12532.30 181.55 54692.75 88888.00 2015-04-02 23:29:42.125 092 12532.27 181.55 54692.80 88888.00 2015-04-02 23:29:42.250 092 12532.30 181.55 54692.82 88888.00 2015-04-02 23:29:42.375 092 12532.33 181.55 54692.82 88888.00 2015-04-02 23:29:42.500 092 12532.33 181.55 54692.80 88888.00 2015-04-02 23:29:42.625 092 12532.30 181.55 54692.80 88888.00 2015-04-02 23:29:42.750 092 12532.33 181.55 54692.80 88888.00 2015-04-02 23:29:42.875 092 12532.33 181.50 54692.80 88888.00 2015-04-02 23:29:43.000 092 12532.38 181.47 54692.78 88888.00 2015-04-02 23:29:43.125 092 12532.42 181.47 54692.78 88888.00 2015-04-02 23:29:43.250 092 12532.40 181.45 54692.82 88888.00 2015-04-02 23:29:43.375 092 12532.38 181.50 54692.80 88888.00 2015-04-02 23:29:43.500 092 12532.40 181.45 54692.80 88888.00 2015-04-02 23:29:43.625 092 12532.40 181.43 54692.78 88888.00 2015-04-02 23:29:43.750 092 12532.38 181.43 54692.78 88888.00 2015-04-02 23:29:43.875 092 12532.40 181.47 54692.80 88888.00 2015-04-02 23:29:44.000 092 12532.48 181.47 54692.78 88888.00 2015-04-02 23:29:44.125 092 12532.58 181.45 54692.78 88888.00 2015-04-02 23:29:44.250 092 12532.55 181.40 54692.78 88888.00 2015-04-02 23:29:44.375 092 12532.52 181.43 54692.78 88888.00 2015-04-02 23:29:44.500 092 12532.55 181.45 54692.78 88888.00 2015-04-02 23:29:44.625 092 12532.52 181.43 54692.78 88888.00 2015-04-02 23:29:44.750 092 12532.55 181.43 54692.78 88888.00 2015-04-02 23:29:44.875 092 12532.55 181.43 54692.78 88888.00 2015-04-02 23:29:45.000 092 12532.50 181.38 54692.75 88888.00 2015-04-02 23:29:45.125 092 12532.58 181.35 54692.75 88888.00 2015-04-02 23:29:45.250 092 12532.60 181.30 54692.78 88888.00 2015-04-02 23:29:45.375 092 12532.65 181.30 54692.78 88888.00 2015-04-02 23:29:45.500 092 12532.67 181.30 54692.78 88888.00 2015-04-02 23:29:45.625 092 12532.65 181.30 54692.78 88888.00 2015-04-02 23:29:45.750 092 12532.62 181.30 54692.78 88888.00 2015-04-02 23:29:45.875 092 12532.67 181.30 54692.78 88888.00 2015-04-02 23:29:46.000 092 12532.73 181.30 54692.78 88888.00 2015-04-02 23:29:46.125 092 12532.75 181.28 54692.75 88888.00 2015-04-02 23:29:46.250 092 12532.70 181.25 54692.78 88888.00 2015-04-02 23:29:46.375 092 12532.65 181.25 54692.78 88888.00 2015-04-02 23:29:46.500 092 12532.60 181.22 54692.78 88888.00 2015-04-02 23:29:46.625 092 12532.60 181.25 54692.80 88888.00 2015-04-02 23:29:46.750 092 12532.65 181.22 54692.80 88888.00 2015-04-02 23:29:46.875 092 12532.70 181.18 54692.75 88888.00 2015-04-02 23:29:47.000 092 12532.67 181.18 54692.75 88888.00 2015-04-02 23:29:47.125 092 12532.67 181.20 54692.78 88888.00 2015-04-02 23:29:47.250 092 12532.70 181.15 54692.80 88888.00 2015-04-02 23:29:47.375 092 12532.80 181.15 54692.78 88888.00 2015-04-02 23:29:47.500 092 12532.88 181.18 54692.78 88888.00 2015-04-02 23:29:47.625 092 12532.85 181.18 54692.75 88888.00 2015-04-02 23:29:47.750 092 12532.85 181.18 54692.78 88888.00 2015-04-02 23:29:47.875 092 12532.83 181.20 54692.78 88888.00 2015-04-02 23:29:48.000 092 12532.83 181.18 54692.72 88888.00 2015-04-02 23:29:48.125 092 12532.83 181.15 54692.75 88888.00 2015-04-02 23:29:48.250 092 12532.83 181.12 54692.78 88888.00 2015-04-02 23:29:48.375 092 12532.85 181.12 54692.75 88888.00 2015-04-02 23:29:48.500 092 12532.88 181.07 54692.75 88888.00 2015-04-02 23:29:48.625 092 12532.88 181.05 54692.72 88888.00 2015-04-02 23:29:48.750 092 12532.90 181.05 54692.75 88888.00 2015-04-02 23:29:48.875 092 12532.85 181.05 54692.75 88888.00 2015-04-02 23:29:49.000 092 12532.85 181.07 54692.75 88888.00 2015-04-02 23:29:49.125 092 12532.90 181.07 54692.75 88888.00 2015-04-02 23:29:49.250 092 12532.83 181.03 54692.72 88888.00 2015-04-02 23:29:49.375 092 12532.85 181.05 54692.70 88888.00 2015-04-02 23:29:49.500 092 12532.88 181.07 54692.72 88888.00 2015-04-02 23:29:49.625 092 12532.90 181.05 54692.75 88888.00 2015-04-02 23:29:49.750 092 12532.90 181.05 54692.75 88888.00 2015-04-02 23:29:49.875 092 12532.88 181.03 54692.75 88888.00 2015-04-02 23:29:50.000 092 12532.85 181.00 54692.72 88888.00 2015-04-02 23:29:50.125 092 12532.88 181.03 54692.70 88888.00 2015-04-02 23:29:50.250 092 12532.85 181.00 54692.72 88888.00 2015-04-02 23:29:50.375 092 12532.90 181.03 54692.72 88888.00 2015-04-02 23:29:50.500 092 12532.92 181.03 54692.72 88888.00 2015-04-02 23:29:50.625 092 12532.88 181.03 54692.72 88888.00 2015-04-02 23:29:50.750 092 12532.88 181.00 54692.72 88888.00 2015-04-02 23:29:50.875 092 12532.92 181.00 54692.72 88888.00 2015-04-02 23:29:51.000 092 12532.95 181.00 54692.75 88888.00 2015-04-02 23:29:51.125 092 12532.90 181.00 54692.75 88888.00 2015-04-02 23:29:51.250 092 12532.83 180.97 54692.72 88888.00 2015-04-02 23:29:51.375 092 12532.83 180.97 54692.70 88888.00 2015-04-02 23:29:51.500 092 12532.85 180.97 54692.70 88888.00 2015-04-02 23:29:51.625 092 12532.90 180.95 54692.70 88888.00 2015-04-02 23:29:51.750 092 12532.88 180.97 54692.70 88888.00 2015-04-02 23:29:51.875 092 12532.88 181.00 54692.72 88888.00 2015-04-02 23:29:52.000 092 12532.90 181.00 54692.72 88888.00 2015-04-02 23:29:52.125 092 12532.85 180.97 54692.75 88888.00 2015-04-02 23:29:52.250 092 12532.83 180.97 54692.75 88888.00 2015-04-02 23:29:52.375 092 12532.85 181.00 54692.75 88888.00 2015-04-02 23:29:52.500 092 12532.88 181.03 54692.78 88888.00 2015-04-02 23:29:52.625 092 12532.85 181.00 54692.75 88888.00 2015-04-02 23:29:52.750 092 12532.83 180.95 54692.75 88888.00 2015-04-02 23:29:52.875 092 12532.85 180.95 54692.75 88888.00 2015-04-02 23:29:53.000 092 12532.85 180.95 54692.75 88888.00 2015-04-02 23:29:53.125 092 12532.83 180.95 54692.75 88888.00 2015-04-02 23:29:53.250 092 12532.80 180.97 54692.78 88888.00 2015-04-02 23:29:53.375 092 12532.88 180.97 54692.80 88888.00 2015-04-02 23:29:53.500 092 12532.88 180.97 54692.78 88888.00 2015-04-02 23:29:53.625 092 12532.88 180.95 54692.75 88888.00 2015-04-02 23:29:53.750 092 12532.83 180.97 54692.75 88888.00 2015-04-02 23:29:53.875 092 12532.75 180.97 54692.78 88888.00 2015-04-02 23:29:54.000 092 12532.80 180.97 54692.75 88888.00 2015-04-02 23:29:54.125 092 12532.80 180.97 54692.75 88888.00 2015-04-02 23:29:54.250 092 12532.75 180.90 54692.75 88888.00 2015-04-02 23:29:54.375 092 12532.73 180.90 54692.75 88888.00 2015-04-02 23:29:54.500 092 12532.73 180.90 54692.75 88888.00 2015-04-02 23:29:54.625 092 12532.75 180.93 54692.78 88888.00 2015-04-02 23:29:54.750 092 12532.80 180.95 54692.78 88888.00 2015-04-02 23:29:54.875 092 12532.80 180.95 54692.75 88888.00 2015-04-02 23:29:55.000 092 12532.77 180.95 54692.72 88888.00 2015-04-02 23:29:55.125 092 12532.77 180.95 54692.75 88888.00 2015-04-02 23:29:55.250 092 12532.75 180.95 54692.72 88888.00 2015-04-02 23:29:55.375 092 12532.77 180.93 54692.75 88888.00 2015-04-02 23:29:55.500 092 12532.77 180.93 54692.72 88888.00 2015-04-02 23:29:55.625 092 12532.70 180.90 54692.72 88888.00 2015-04-02 23:29:55.750 092 12532.60 180.90 54692.75 88888.00 2015-04-02 23:29:55.875 092 12532.65 180.95 54692.78 88888.00 2015-04-02 23:29:56.000 092 12532.70 180.93 54692.80 88888.00 2015-04-02 23:29:56.125 092 12532.73 180.90 54692.78 88888.00 2015-04-02 23:29:56.250 092 12532.75 180.90 54692.80 88888.00 2015-04-02 23:29:56.375 092 12532.73 180.90 54692.80 88888.00 2015-04-02 23:29:56.500 092 12532.70 180.93 54692.80 88888.00 2015-04-02 23:29:56.625 092 12532.73 180.93 54692.80 88888.00 2015-04-02 23:29:56.750 092 12532.77 180.90 54692.80 88888.00 2015-04-02 23:29:56.875 092 12532.77 180.90 54692.80 88888.00 2015-04-02 23:29:57.000 092 12532.77 180.90 54692.80 88888.00 2015-04-02 23:29:57.125 092 12532.75 180.90 54692.82 88888.00 2015-04-02 23:29:57.250 092 12532.73 180.90 54692.82 88888.00 2015-04-02 23:29:57.375 092 12532.73 180.88 54692.80 88888.00 2015-04-02 23:29:57.500 092 12532.70 180.88 54692.78 88888.00 2015-04-02 23:29:57.625 092 12532.73 180.90 54692.78 88888.00 2015-04-02 23:29:57.750 092 12532.73 180.88 54692.78 88888.00 2015-04-02 23:29:57.875 092 12532.75 180.90 54692.80 88888.00 2015-04-02 23:29:58.000 092 12532.70 180.93 54692.80 88888.00 2015-04-02 23:29:58.125 092 12532.67 180.93 54692.82 88888.00 2015-04-02 23:29:58.250 092 12532.70 180.85 54692.82 88888.00 2015-04-02 23:29:58.375 092 12532.73 180.88 54692.82 88888.00 2015-04-02 23:29:58.500 092 12532.73 180.90 54692.80 88888.00 2015-04-02 23:29:58.625 092 12532.75 180.88 54692.80 88888.00 2015-04-02 23:29:58.750 092 12532.75 180.85 54692.80 88888.00 2015-04-02 23:29:58.875 092 12532.73 180.82 54692.78 88888.00 2015-04-02 23:29:59.000 092 12532.67 180.85 54692.78 88888.00 2015-04-02 23:29:59.125 092 12532.70 180.85 54692.78 88888.00 2015-04-02 23:29:59.250 092 12532.67 180.82 54692.80 88888.00 2015-04-02 23:29:59.375 092 12532.70 180.82 54692.80 88888.00 2015-04-02 23:29:59.500 092 12532.67 180.82 54692.80 88888.00 2015-04-02 23:29:59.625 092 12532.70 180.82 54692.82 88888.00 2015-04-02 23:29:59.750 092 12532.75 180.82 54692.82 88888.00 2015-04-02 23:29:59.875 092 12532.75 180.80 54692.78 88888.00 2015-04-02 23:30:00.000 092 12532.77 180.80 54692.80 88888.00 2015-04-02 23:30:00.125 092 12532.75 180.78 54692.82 88888.00 2015-04-02 23:30:00.250 092 12532.73 180.78 54692.80 88888.00 2015-04-02 23:30:00.375 092 12532.80 180.80 54692.80 88888.00 2015-04-02 23:30:00.500 092 12532.85 180.80 54692.80 88888.00 2015-04-02 23:30:00.625 092 12532.85 180.75 54692.80 88888.00 2015-04-02 23:30:00.750 092 12532.83 180.78 54692.82 88888.00 2015-04-02 23:30:00.875 092 12532.80 180.80 54692.82 88888.00 2015-04-02 23:30:01.000 092 12532.80 180.78 54692.80 88888.00 2015-04-02 23:30:01.125 092 12532.80 180.72 54692.80 88888.00 2015-04-02 23:30:01.250 092 12532.75 180.75 54692.85 88888.00 2015-04-02 23:30:01.375 092 12532.80 180.78 54692.82 88888.00 2015-04-02 23:30:01.500 092 12532.77 180.78 54692.82 88888.00 2015-04-02 23:30:01.625 092 12532.83 180.78 54692.85 88888.00 2015-04-02 23:30:01.750 092 12532.85 180.72 54692.82 88888.00 2015-04-02 23:30:01.875 092 12532.80 180.72 54692.82 88888.00 2015-04-02 23:30:02.000 092 12532.77 180.70 54692.82 88888.00 2015-04-02 23:30:02.125 092 12532.85 180.70 54692.82 88888.00 2015-04-02 23:30:02.250 092 12532.88 180.65 54692.82 88888.00 2015-04-02 23:30:02.375 092 12532.88 180.65 54692.82 88888.00 2015-04-02 23:30:02.500 092 12532.85 180.68 54692.88 88888.00 2015-04-02 23:30:02.625 092 12532.83 180.68 54692.85 88888.00 2015-04-02 23:30:02.750 092 12532.88 180.68 54692.82 88888.00 2015-04-02 23:30:02.875 092 12532.92 180.68 54692.82 88888.00 2015-04-02 23:30:03.000 092 12532.92 180.62 54692.82 88888.00 2015-04-02 23:30:03.125 092 12532.88 180.65 54692.85 88888.00 2015-04-02 23:30:03.250 092 12532.83 180.62 54692.88 88888.00 2015-04-02 23:30:03.375 092 12532.88 180.62 54692.88 88888.00 2015-04-02 23:30:03.500 092 12532.90 180.60 54692.88 88888.00 2015-04-02 23:30:03.625 092 12532.88 180.60 54692.85 88888.00 2015-04-02 23:30:03.750 092 12532.90 180.60 54692.88 88888.00 2015-04-02 23:30:03.875 092 12532.95 180.57 54692.90 88888.00 2015-04-02 23:30:04.000 092 12532.98 180.55 54692.88 88888.00 2015-04-02 23:30:04.125 092 12532.95 180.55 54692.88 88888.00 2015-04-02 23:30:04.250 092 12532.92 180.55 54692.85 88888.00 2015-04-02 23:30:04.375 092 12533.00 180.53 54692.82 88888.00 2015-04-02 23:30:04.500 092 12532.98 180.53 54692.82 88888.00 2015-04-02 23:30:04.625 092 12532.98 180.50 54692.85 88888.00 2015-04-02 23:30:04.750 092 12532.95 180.55 54692.90 88888.00 2015-04-02 23:30:04.875 092 12532.95 180.55 54692.88 88888.00 2015-04-02 23:30:05.000 092 12532.95 180.50 54692.88 88888.00 2015-04-02 23:30:05.125 092 12532.98 180.47 54692.85 88888.00 2015-04-02 23:30:05.250 092 12533.00 180.43 54692.88 88888.00 2015-04-02 23:30:05.375 092 12533.08 180.43 54692.88 88888.00 2015-04-02 23:30:05.500 092 12533.10 180.45 54692.90 88888.00 2015-04-02 23:30:05.625 092 12533.02 180.43 54692.90 88888.00 2015-04-02 23:30:05.750 092 12532.95 180.43 54692.88 88888.00 2015-04-02 23:30:05.875 092 12533.00 180.40 54692.88 88888.00 2015-04-02 23:30:06.000 092 12533.08 180.38 54692.88 88888.00 2015-04-02 23:30:06.125 092 12533.10 180.35 54692.88 88888.00 2015-04-02 23:30:06.250 092 12533.12 180.35 54692.90 88888.00 2015-04-02 23:30:06.375 092 12533.17 180.38 54692.90 88888.00 2015-04-02 23:30:06.500 092 12533.10 180.32 54692.88 88888.00 2015-04-02 23:30:06.625 092 12533.10 180.32 54692.88 88888.00 2015-04-02 23:30:06.750 092 12533.10 180.32 54692.88 88888.00 2015-04-02 23:30:06.875 092 12533.20 180.32 54692.88 88888.00 2015-04-02 23:30:07.000 092 12533.17 180.32 54692.88 88888.00 2015-04-02 23:30:07.125 092 12533.15 180.28 54692.90 88888.00 2015-04-02 23:30:07.250 092 12533.17 180.25 54692.90 88888.00 2015-04-02 23:30:07.375 092 12533.23 180.20 54692.90 88888.00 2015-04-02 23:30:07.500 092 12533.25 180.25 54692.90 88888.00 2015-04-02 23:30:07.625 092 12533.33 180.22 54692.90 88888.00 2015-04-02 23:30:07.750 092 12533.38 180.25 54692.90 88888.00 2015-04-02 23:30:07.875 092 12533.35 180.22 54692.90 88888.00 2015-04-02 23:30:08.000 092 12533.33 180.22 54692.88 88888.00 2015-04-02 23:30:08.125 092 12533.38 180.20 54692.90 88888.00 2015-04-02 23:30:08.250 092 12533.38 180.12 54692.93 88888.00 2015-04-02 23:30:08.375 092 12533.38 180.15 54692.90 88888.00 2015-04-02 23:30:08.500 092 12533.35 180.15 54692.90 88888.00 2015-04-02 23:30:08.625 092 12533.33 180.10 54692.90 88888.00 2015-04-02 23:30:08.750 092 12533.35 180.10 54692.90 88888.00 2015-04-02 23:30:08.875 092 12533.38 180.12 54692.88 88888.00 2015-04-02 23:30:09.000 092 12533.35 180.10 54692.88 88888.00 2015-04-02 23:30:09.125 092 12533.38 180.07 54692.90 88888.00 2015-04-02 23:30:09.250 092 12533.40 180.07 54692.88 88888.00 2015-04-02 23:30:09.375 092 12533.40 180.07 54692.88 88888.00 2015-04-02 23:30:09.500 092 12533.40 180.07 54692.90 88888.00 2015-04-02 23:30:09.625 092 12533.45 180.05 54692.93 88888.00 2015-04-02 23:30:09.750 092 12533.52 180.03 54692.93 88888.00 2015-04-02 23:30:09.875 092 12533.58 180.03 54692.88 88888.00 2015-04-02 23:30:10.000 092 12533.55 180.00 54692.90 88888.00 2015-04-02 23:30:10.125 092 12533.58 180.00 54692.93 88888.00 2015-04-02 23:30:10.250 092 12533.62 180.00 54692.95 88888.00 2015-04-02 23:30:10.375 092 12533.65 180.00 54692.95 88888.00 2015-04-02 23:30:10.500 092 12533.65 180.00 54692.93 88888.00 2015-04-02 23:30:10.625 092 12533.67 179.97 54692.93 88888.00 2015-04-02 23:30:10.750 092 12533.67 179.97 54692.90 88888.00 2015-04-02 23:30:10.875 092 12533.73 179.97 54692.90 88888.00 2015-04-02 23:30:11.000 092 12533.70 179.93 54692.88 88888.00 2015-04-02 23:30:11.125 092 12533.70 179.90 54692.88 88888.00 2015-04-02 23:30:11.250 092 12533.65 179.90 54692.93 88888.00 2015-04-02 23:30:11.375 092 12533.70 179.90 54692.93 88888.00 2015-04-02 23:30:11.500 092 12533.73 179.90 54692.93 88888.00 2015-04-02 23:30:11.625 092 12533.75 179.88 54692.90 88888.00 2015-04-02 23:30:11.750 092 12533.80 179.88 54692.93 88888.00 2015-04-02 23:30:11.875 092 12533.85 179.88 54692.93 88888.00 2015-04-02 23:30:12.000 092 12533.88 179.82 54692.90 88888.00 2015-04-02 23:30:12.125 092 12533.85 179.82 54692.90 88888.00 2015-04-02 23:30:12.250 092 12533.83 179.78 54692.93 88888.00 2015-04-02 23:30:12.375 092 12533.80 179.82 54692.90 88888.00 2015-04-02 23:30:12.500 092 12533.83 179.80 54692.93 88888.00 2015-04-02 23:30:12.625 092 12533.88 179.78 54692.93 88888.00 2015-04-02 23:30:12.750 092 12533.85 179.78 54692.93 88888.00 2015-04-02 23:30:12.875 092 12533.92 179.82 54692.93 88888.00 2015-04-02 23:30:13.000 092 12533.90 179.80 54692.93 88888.00 2015-04-02 23:30:13.125 092 12533.88 179.78 54692.93 88888.00 2015-04-02 23:30:13.250 092 12533.90 179.70 54692.93 88888.00 2015-04-02 23:30:13.375 092 12534.00 179.72 54692.93 88888.00 2015-04-02 23:30:13.500 092 12533.98 179.72 54692.90 88888.00 2015-04-02 23:30:13.625 092 12533.95 179.70 54692.88 88888.00 2015-04-02 23:30:13.750 092 12533.95 179.72 54692.88 88888.00 2015-04-02 23:30:13.875 092 12533.95 179.75 54692.90 88888.00 2015-04-02 23:30:14.000 092 12533.98 179.72 54692.90 88888.00 2015-04-02 23:30:14.125 092 12533.95 179.72 54692.90 88888.00 2015-04-02 23:30:14.250 092 12533.92 179.68 54692.93 88888.00 2015-04-02 23:30:14.375 092 12533.98 179.70 54692.93 88888.00 2015-04-02 23:30:14.500 092 12533.98 179.68 54692.90 88888.00 2015-04-02 23:30:14.625 092 12533.98 179.65 54692.90 88888.00 2015-04-02 23:30:14.750 092 12534.02 179.65 54692.93 88888.00 2015-04-02 23:30:14.875 092 12534.00 179.68 54692.95 88888.00 2015-04-02 23:30:15.000 092 12533.92 179.65 54692.95 88888.00 2015-04-02 23:30:15.125 092 12533.95 179.65 54692.95 88888.00 2015-04-02 23:30:15.250 092 12533.98 179.62 54692.93 88888.00 2015-04-02 23:30:15.375 092 12533.95 179.65 54692.95 88888.00 2015-04-02 23:30:15.500 092 12533.98 179.65 54692.95 88888.00 2015-04-02 23:30:15.625 092 12533.95 179.65 54692.95 88888.00 2015-04-02 23:30:15.750 092 12533.98 179.60 54692.93 88888.00 2015-04-02 23:30:15.875 092 12534.02 179.60 54692.93 88888.00 2015-04-02 23:30:16.000 092 12534.02 179.57 54692.90 88888.00 2015-04-02 23:30:16.125 092 12533.98 179.60 54692.95 88888.00 2015-04-02 23:30:16.250 092 12534.00 179.57 54693.00 88888.00 2015-04-02 23:30:16.375 092 12534.02 179.55 54692.95 88888.00 2015-04-02 23:30:16.500 092 12534.08 179.55 54692.93 88888.00 2015-04-02 23:30:16.625 092 12534.05 179.55 54692.93 88888.00 2015-04-02 23:30:16.750 092 12534.02 179.55 54692.95 88888.00 2015-04-02 23:30:16.875 092 12534.08 179.55 54692.95 88888.00 2015-04-02 23:30:17.000 092 12534.15 179.53 54692.93 88888.00 2015-04-02 23:30:17.125 092 12534.10 179.53 54692.93 88888.00 2015-04-02 23:30:17.250 092 12534.08 179.50 54692.97 88888.00 2015-04-02 23:30:17.375 092 12534.15 179.50 54693.00 88888.00 2015-04-02 23:30:17.500 092 12534.12 179.53 54693.00 88888.00 2015-04-02 23:30:17.625 092 12534.12 179.50 54693.00 88888.00 2015-04-02 23:30:17.750 092 12534.12 179.53 54692.97 88888.00 2015-04-02 23:30:17.875 092 12534.12 179.50 54692.93 88888.00 2015-04-02 23:30:18.000 092 12534.15 179.47 54692.90 88888.00 2015-04-02 23:30:18.125 092 12534.10 179.50 54692.97 88888.00 2015-04-02 23:30:18.250 092 12534.05 179.43 54692.95 88888.00 2015-04-02 23:30:18.375 092 12534.08 179.45 54692.93 88888.00 2015-04-02 23:30:18.500 092 12534.05 179.45 54692.93 88888.00 2015-04-02 23:30:18.625 092 12534.17 179.45 54692.95 88888.00 2015-04-02 23:30:18.750 092 12534.20 179.45 54692.95 88888.00 2015-04-02 23:30:18.875 092 12534.17 179.45 54692.95 88888.00 2015-04-02 23:30:19.000 092 12534.23 179.40 54692.95 88888.00 2015-04-02 23:30:19.125 092 12534.23 179.38 54692.97 88888.00 2015-04-02 23:30:19.250 092 12534.20 179.38 54692.97 88888.00 2015-04-02 23:30:19.375 092 12534.23 179.40 54692.95 88888.00 2015-04-02 23:30:19.500 092 12534.27 179.40 54692.97 88888.00 2015-04-02 23:30:19.625 092 12534.33 179.40 54692.97 88888.00 2015-04-02 23:30:19.750 092 12534.35 179.38 54692.95 88888.00 2015-04-02 23:30:19.875 092 12534.35 179.38 54692.95 88888.00 2015-04-02 23:30:20.000 092 12534.35 179.38 54692.95 88888.00 2015-04-02 23:30:20.125 092 12534.38 179.38 54692.95 88888.00 2015-04-02 23:30:20.250 092 12534.38 179.35 54692.95 88888.00 2015-04-02 23:30:20.375 092 12534.40 179.35 54692.95 88888.00 2015-04-02 23:30:20.500 092 12534.38 179.35 54692.95 88888.00 2015-04-02 23:30:20.625 092 12534.38 179.32 54692.93 88888.00 2015-04-02 23:30:20.750 092 12534.40 179.32 54692.93 88888.00 2015-04-02 23:30:20.875 092 12534.35 179.32 54692.95 88888.00 2015-04-02 23:30:21.000 092 12534.30 179.32 54692.97 88888.00 2015-04-02 23:30:21.125 092 12534.35 179.30 54692.97 88888.00 2015-04-02 23:30:21.250 092 12534.33 179.28 54692.95 88888.00 2015-04-02 23:30:21.375 092 12534.33 179.28 54692.97 88888.00 2015-04-02 23:30:21.500 092 12534.30 179.25 54692.95 88888.00 2015-04-02 23:30:21.625 092 12534.35 179.28 54692.97 88888.00 2015-04-02 23:30:21.750 092 12534.38 179.32 54692.97 88888.00 2015-04-02 23:30:21.875 092 12534.40 179.32 54692.95 88888.00 2015-04-02 23:30:22.000 092 12534.40 179.28 54692.93 88888.00 2015-04-02 23:30:22.125 092 12534.38 179.22 54692.93 88888.00 2015-04-02 23:30:22.250 092 12534.40 179.22 54692.97 88888.00 2015-04-02 23:30:22.375 092 12534.45 179.25 54692.97 88888.00 2015-04-02 23:30:22.500 092 12534.45 179.25 54692.95 88888.00 2015-04-02 23:30:22.625 092 12534.42 179.25 54692.93 88888.00 2015-04-02 23:30:22.750 092 12534.40 179.25 54692.95 88888.00 2015-04-02 23:30:22.875 092 12534.42 179.25 54692.97 88888.00 2015-04-02 23:30:23.000 092 12534.45 179.25 54692.97 88888.00 2015-04-02 23:30:23.125 092 12534.48 179.25 54693.00 88888.00 2015-04-02 23:30:23.250 092 12534.45 179.25 54693.00 88888.00 2015-04-02 23:30:23.375 092 12534.48 179.22 54692.97 88888.00 2015-04-02 23:30:23.500 092 12534.52 179.25 54692.95 88888.00 2015-04-02 23:30:23.625 092 12534.52 179.22 54692.93 88888.00 2015-04-02 23:30:23.750 092 12534.52 179.22 54692.95 88888.00 2015-04-02 23:30:23.875 092 12534.52 179.22 54692.97 88888.00 2015-04-02 23:30:24.000 092 12534.62 179.22 54692.97 88888.00 2015-04-02 23:30:24.125 092 12534.62 179.22 54693.00 88888.00 2015-04-02 23:30:24.250 092 12534.58 179.22 54693.00 88888.00 2015-04-02 23:30:24.375 092 12534.60 179.22 54693.03 88888.00 2015-04-02 23:30:24.500 092 12534.60 179.25 54693.00 88888.00 2015-04-02 23:30:24.625 092 12534.55 179.20 54693.00 88888.00 2015-04-02 23:30:24.750 092 12534.52 179.20 54693.00 88888.00 2015-04-02 23:30:24.875 092 12534.58 179.25 54693.00 88888.00 2015-04-02 23:30:25.000 092 12534.60 179.22 54693.00 88888.00 2015-04-02 23:30:25.125 092 12534.60 179.22 54692.97 88888.00 2015-04-02 23:30:25.250 092 12534.60 179.18 54692.97 88888.00 2015-04-02 23:30:25.375 092 12534.65 179.20 54692.95 88888.00 2015-04-02 23:30:25.500 092 12534.62 179.20 54692.95 88888.00 2015-04-02 23:30:25.625 092 12534.65 179.22 54692.97 88888.00 2015-04-02 23:30:25.750 092 12534.62 179.20 54692.97 88888.00 2015-04-02 23:30:25.875 092 12534.62 179.20 54692.97 88888.00 2015-04-02 23:30:26.000 092 12534.73 179.20 54693.00 88888.00 2015-04-02 23:30:26.125 092 12534.80 179.20 54693.00 88888.00 2015-04-02 23:30:26.250 092 12534.77 179.20 54693.00 88888.00 2015-04-02 23:30:26.375 092 12534.77 179.20 54692.95 88888.00 2015-04-02 23:30:26.500 092 12534.75 179.18 54692.97 88888.00 2015-04-02 23:30:26.625 092 12534.75 179.20 54692.97 88888.00 2015-04-02 23:30:26.750 092 12534.80 179.20 54692.95 88888.00 2015-04-02 23:30:26.875 092 12534.92 179.22 54692.97 88888.00 2015-04-02 23:30:27.000 092 12535.00 179.25 54692.97 88888.00 2015-04-02 23:30:27.125 092 12534.98 179.22 54693.00 88888.00 2015-04-02 23:30:27.250 092 12534.83 179.20 54692.97 88888.00 2015-04-02 23:30:27.375 092 12534.83 179.20 54693.00 88888.00 2015-04-02 23:30:27.500 092 12534.85 179.22 54693.00 88888.00 2015-04-02 23:30:27.625 092 12534.88 179.20 54693.00 88888.00 2015-04-02 23:30:27.750 092 12535.00 179.22 54693.00 88888.00 2015-04-02 23:30:27.875 092 12535.02 179.22 54692.97 88888.00 2015-04-02 23:30:28.000 092 12535.02 179.20 54692.95 88888.00 2015-04-02 23:30:28.125 092 12535.00 179.18 54692.93 88888.00 2015-04-02 23:30:28.250 092 12535.02 179.15 54692.95 88888.00 2015-04-02 23:30:28.375 092 12535.08 179.20 54692.97 88888.00 2015-04-02 23:30:28.500 092 12535.10 179.20 54692.97 88888.00 2015-04-02 23:30:28.625 092 12535.05 179.20 54692.97 88888.00 2015-04-02 23:30:28.750 092 12535.02 179.18 54692.97 88888.00 2015-04-02 23:30:28.875 092 12535.08 179.18 54692.97 88888.00 2015-04-02 23:30:29.000 092 12535.10 179.18 54692.97 88888.00 2015-04-02 23:30:29.125 092 12535.12 179.18 54693.00 88888.00 2015-04-02 23:30:29.250 092 12535.15 179.15 54692.97 88888.00 2015-04-02 23:30:29.375 092 12535.20 179.12 54692.95 88888.00 2015-04-02 23:30:29.500 092 12535.25 179.15 54692.95 88888.00 2015-04-02 23:30:29.625 092 12535.27 179.12 54692.97 88888.00 2015-04-02 23:30:29.750 092 12535.23 179.15 54692.95 88888.00 2015-04-02 23:30:29.875 092 12535.27 179.12 54692.93 88888.00 2015-04-02 23:30:30.000 092 12535.33 179.12 54692.93 88888.00 2015-04-02 23:30:30.125 092 12535.35 179.15 54692.95 88888.00 2015-04-02 23:30:30.250 092 12535.35 179.12 54692.95 88888.00 2015-04-02 23:30:30.375 092 12535.38 179.10 54692.95 88888.00 2015-04-02 23:30:30.500 092 12535.40 179.10 54692.95 88888.00 2015-04-02 23:30:30.625 092 12535.42 179.15 54692.95 88888.00 2015-04-02 23:30:30.750 092 12535.40 179.12 54692.97 88888.00 2015-04-02 23:30:30.875 092 12535.40 179.12 54692.95 88888.00 2015-04-02 23:30:31.000 092 12535.38 179.15 54692.95 88888.00 2015-04-02 23:30:31.125 092 12535.33 179.15 54692.93 88888.00 2015-04-02 23:30:31.250 092 12535.40 179.15 54692.97 88888.00 2015-04-02 23:30:31.375 092 12535.50 179.15 54692.95 88888.00 2015-04-02 23:30:31.500 092 12535.52 179.12 54692.95 88888.00 2015-04-02 23:30:31.625 092 12535.45 179.10 54692.97 88888.00 2015-04-02 23:30:31.750 092 12535.50 179.12 54692.97 88888.00 2015-04-02 23:30:31.875 092 12535.60 179.10 54692.95 88888.00 2015-04-02 23:30:32.000 092 12535.62 179.10 54692.93 88888.00 2015-04-02 23:30:32.125 092 12535.67 179.07 54692.95 88888.00 2015-04-02 23:30:32.250 092 12535.73 179.07 54692.97 88888.00 2015-04-02 23:30:32.375 092 12535.80 179.10 54693.00 88888.00 2015-04-02 23:30:32.500 092 12535.83 179.18 54693.03 88888.00 2015-04-02 23:30:32.625 092 12535.80 179.18 54693.00 88888.00 2015-04-02 23:30:32.750 092 12535.77 179.12 54692.97 88888.00 2015-04-02 23:30:32.875 092 12535.73 179.10 54693.00 88888.00 2015-04-02 23:30:33.000 092 12535.75 179.10 54692.97 88888.00 2015-04-02 23:30:33.125 092 12535.77 179.12 54692.97 88888.00 2015-04-02 23:30:33.250 092 12535.90 179.10 54693.00 88888.00 2015-04-02 23:30:33.375 092 12535.98 179.10 54692.97 88888.00 2015-04-02 23:30:33.500 092 12535.90 179.07 54693.00 88888.00 2015-04-02 23:30:33.625 092 12535.90 179.12 54693.00 88888.00 2015-04-02 23:30:33.750 092 12536.00 179.10 54692.97 88888.00 2015-04-02 23:30:33.875 092 12536.00 179.10 54692.97 88888.00 2015-04-02 23:30:34.000 092 12536.00 179.10 54693.00 88888.00 2015-04-02 23:30:34.125 092 12536.00 179.07 54692.97 88888.00 2015-04-02 23:30:34.250 092 12536.02 179.07 54692.97 88888.00 2015-04-02 23:30:34.375 092 12536.08 179.07 54692.97 88888.00 2015-04-02 23:30:34.500 092 12536.15 179.05 54692.93 88888.00 2015-04-02 23:30:34.625 092 12536.17 179.05 54692.95 88888.00 2015-04-02 23:30:34.750 092 12536.15 179.07 54692.97 88888.00 2015-04-02 23:30:34.875 092 12536.17 179.03 54692.95 88888.00 2015-04-02 23:30:35.000 092 12536.20 179.03 54692.95 88888.00 2015-04-02 23:30:35.125 092 12536.15 179.05 54692.97 88888.00 2015-04-02 23:30:35.250 092 12536.10 179.03 54692.95 88888.00 2015-04-02 23:30:35.375 092 12536.20 179.03 54692.93 88888.00 2015-04-02 23:30:35.500 092 12536.33 179.03 54692.95 88888.00 2015-04-02 23:30:35.625 092 12536.35 179.00 54692.90 88888.00 2015-04-02 23:30:35.750 092 12536.35 178.95 54692.90 88888.00 2015-04-02 23:30:35.875 092 12536.38 178.97 54692.93 88888.00 2015-04-02 23:30:36.000 092 12536.42 179.00 54692.93 88888.00 2015-04-02 23:30:36.125 092 12536.50 179.00 54692.95 88888.00 2015-04-02 23:30:36.250 092 12536.45 178.97 54692.93 88888.00 2015-04-02 23:30:36.375 092 12536.48 178.97 54692.93 88888.00 2015-04-02 23:30:36.500 092 12536.48 178.95 54692.93 88888.00 2015-04-02 23:30:36.625 092 12536.50 178.95 54692.95 88888.00 2015-04-02 23:30:36.750 092 12536.52 178.97 54692.93 88888.00 2015-04-02 23:30:36.875 092 12536.48 178.95 54692.93 88888.00 2015-04-02 23:30:37.000 092 12536.48 178.97 54692.90 88888.00 2015-04-02 23:30:37.125 092 12536.52 178.97 54692.90 88888.00 2015-04-02 23:30:37.250 092 12536.58 178.95 54692.90 88888.00 2015-04-02 23:30:37.375 092 12536.60 178.95 54692.90 88888.00 2015-04-02 23:30:37.500 092 12536.62 178.95 54692.90 88888.00 2015-04-02 23:30:37.625 092 12536.65 178.97 54692.93 88888.00 2015-04-02 23:30:37.750 092 12536.62 178.97 54692.90 88888.00 2015-04-02 23:30:37.875 092 12536.62 178.95 54692.90 88888.00 2015-04-02 23:30:38.000 092 12536.67 178.95 54692.93 88888.00 2015-04-02 23:30:38.125 092 12536.73 178.95 54692.93 88888.00 2015-04-02 23:30:38.250 092 12536.67 178.93 54692.90 88888.00 2015-04-02 23:30:38.375 092 12536.67 178.93 54692.90 88888.00 2015-04-02 23:30:38.500 092 12536.67 178.95 54692.93 88888.00 2015-04-02 23:30:38.625 092 12536.77 178.90 54692.90 88888.00 2015-04-02 23:30:38.750 092 12536.75 178.93 54692.90 88888.00 2015-04-02 23:30:38.875 092 12536.77 178.90 54692.90 88888.00 2015-04-02 23:30:39.000 092 12536.80 178.90 54692.93 88888.00 2015-04-02 23:30:39.125 092 12536.85 178.93 54692.90 88888.00 2015-04-02 23:30:39.250 092 12536.85 178.90 54692.88 88888.00 2015-04-02 23:30:39.375 092 12536.90 178.93 54692.88 88888.00 2015-04-02 23:30:39.500 092 12536.88 178.90 54692.88 88888.00 2015-04-02 23:30:39.625 092 12536.88 178.90 54692.90 88888.00 2015-04-02 23:30:39.750 092 12536.88 178.90 54692.90 88888.00 2015-04-02 23:30:39.875 092 12536.85 178.88 54692.93 88888.00 2015-04-02 23:30:40.000 092 12536.85 178.88 54692.90 88888.00 2015-04-02 23:30:40.125 092 12536.90 178.93 54692.95 88888.00 2015-04-02 23:30:40.250 092 12536.92 178.95 54692.93 88888.00 2015-04-02 23:30:40.375 092 12537.00 178.97 54692.88 88888.00 2015-04-02 23:30:40.500 092 12537.08 178.97 54692.90 88888.00 2015-04-02 23:30:40.625 092 12537.00 179.00 54692.90 88888.00 2015-04-02 23:30:40.750 092 12536.98 178.97 54692.90 88888.00 2015-04-02 23:30:40.875 092 12536.98 178.97 54692.93 88888.00 2015-04-02 23:30:41.000 092 12537.00 179.00 54692.95 88888.00 2015-04-02 23:30:41.125 092 12537.00 179.00 54692.90 88888.00 2015-04-02 23:30:41.250 092 12537.00 178.97 54692.90 88888.00 2015-04-02 23:30:41.375 092 12537.08 178.97 54692.88 88888.00 2015-04-02 23:30:41.500 092 12537.08 179.00 54692.90 88888.00 2015-04-02 23:30:41.625 092 12537.10 179.00 54692.93 88888.00 2015-04-02 23:30:41.750 092 12537.05 178.97 54692.90 88888.00 2015-04-02 23:30:41.875 092 12537.10 178.95 54692.90 88888.00 2015-04-02 23:30:42.000 092 12537.17 178.97 54692.90 88888.00 2015-04-02 23:30:42.125 092 12537.20 179.00 54692.93 88888.00 2015-04-02 23:30:42.250 092 12537.23 179.00 54692.93 88888.00 2015-04-02 23:30:42.375 092 12537.25 179.03 54692.90 88888.00 2015-04-02 23:30:42.500 092 12537.20 179.00 54692.90 88888.00 2015-04-02 23:30:42.625 092 12537.17 179.03 54692.90 88888.00 2015-04-02 23:30:42.750 092 12537.17 179.05 54692.93 88888.00 2015-04-02 23:30:42.875 092 12537.35 179.10 54692.93 88888.00 2015-04-02 23:30:43.000 092 12537.40 179.05 54692.90 88888.00 2015-04-02 23:30:43.125 092 12537.35 179.07 54692.90 88888.00 2015-04-02 23:30:43.250 092 12537.33 179.07 54692.90 88888.00 2015-04-02 23:30:43.375 092 12537.38 179.12 54692.88 88888.00 2015-04-02 23:30:43.500 092 12537.35 179.12 54692.88 88888.00 2015-04-02 23:30:43.625 092 12537.42 179.15 54692.88 88888.00 2015-04-02 23:30:43.750 092 12537.42 179.15 54692.90 88888.00 2015-04-02 23:30:43.875 092 12537.35 179.12 54692.88 88888.00 2015-04-02 23:30:44.000 092 12537.38 179.15 54692.90 88888.00 2015-04-02 23:30:44.125 092 12537.35 179.18 54692.90 88888.00 2015-04-02 23:30:44.250 092 12537.35 179.20 54692.90 88888.00 2015-04-02 23:30:44.375 092 12537.38 179.20 54692.90 88888.00 2015-04-02 23:30:44.500 092 12537.38 179.20 54692.90 88888.00 2015-04-02 23:30:44.625 092 12537.42 179.25 54692.88 88888.00 2015-04-02 23:30:44.750 092 12537.48 179.28 54692.88 88888.00 2015-04-02 23:30:44.875 092 12537.48 179.28 54692.85 88888.00 2015-04-02 23:30:45.000 092 12537.48 179.28 54692.85 88888.00 2015-04-02 23:30:45.125 092 12537.42 179.25 54692.88 88888.00 2015-04-02 23:30:45.250 092 12537.45 179.30 54692.88 88888.00 2015-04-02 23:30:45.375 092 12537.52 179.35 54692.88 88888.00 2015-04-02 23:30:45.500 092 12537.50 179.35 54692.88 88888.00 2015-04-02 23:30:45.625 092 12537.42 179.32 54692.88 88888.00 2015-04-02 23:30:45.750 092 12537.52 179.32 54692.85 88888.00 2015-04-02 23:30:45.875 092 12537.55 179.35 54692.82 88888.00 2015-04-02 23:30:46.000 092 12537.55 179.35 54692.85 88888.00 2015-04-02 23:30:46.125 092 12537.58 179.38 54692.85 88888.00 2015-04-02 23:30:46.250 092 12537.58 179.40 54692.88 88888.00 2015-04-02 23:30:46.375 092 12537.62 179.40 54692.88 88888.00 2015-04-02 23:30:46.500 092 12537.62 179.38 54692.85 88888.00 2015-04-02 23:30:46.625 092 12537.60 179.38 54692.85 88888.00 2015-04-02 23:30:46.750 092 12537.60 179.38 54692.82 88888.00 2015-04-02 23:30:46.875 092 12537.65 179.43 54692.82 88888.00 2015-04-02 23:30:47.000 092 12537.73 179.45 54692.82 88888.00 2015-04-02 23:30:47.125 092 12537.70 179.43 54692.82 88888.00 2015-04-02 23:30:47.250 092 12537.67 179.40 54692.82 88888.00 2015-04-02 23:30:47.375 092 12537.70 179.43 54692.85 88888.00 2015-04-02 23:30:47.500 092 12537.73 179.45 54692.85 88888.00 2015-04-02 23:30:47.625 092 12537.77 179.43 54692.85 88888.00 2015-04-02 23:30:47.750 092 12537.85 179.50 54692.85 88888.00 2015-04-02 23:30:47.875 092 12537.83 179.47 54692.85 88888.00 2015-04-02 23:30:48.000 092 12537.83 179.47 54692.82 88888.00 2015-04-02 23:30:48.125 092 12537.85 179.50 54692.85 88888.00 2015-04-02 23:30:48.250 092 12537.85 179.45 54692.85 88888.00 2015-04-02 23:30:48.375 092 12537.88 179.45 54692.82 88888.00 2015-04-02 23:30:48.500 092 12537.88 179.50 54692.85 88888.00 2015-04-02 23:30:48.625 092 12537.92 179.55 54692.85 88888.00 2015-04-02 23:30:48.750 092 12537.85 179.53 54692.85 88888.00 2015-04-02 23:30:48.875 092 12537.85 179.55 54692.85 88888.00 2015-04-02 23:30:49.000 092 12537.95 179.53 54692.82 88888.00 2015-04-02 23:30:49.125 092 12537.92 179.55 54692.82 88888.00 2015-04-02 23:30:49.250 092 12537.92 179.53 54692.85 88888.00 2015-04-02 23:30:49.375 092 12538.02 179.53 54692.82 88888.00 2015-04-02 23:30:49.500 092 12538.05 179.57 54692.80 88888.00 2015-04-02 23:30:49.625 092 12538.00 179.57 54692.80 88888.00 2015-04-02 23:30:49.750 092 12538.02 179.57 54692.82 88888.00 2015-04-02 23:30:49.875 092 12538.02 179.55 54692.82 88888.00 2015-04-02 23:30:50.000 092 12538.00 179.57 54692.82 88888.00 2015-04-02 23:30:50.125 092 12538.00 179.57 54692.82 88888.00 2015-04-02 23:30:50.250 092 12537.98 179.55 54692.85 88888.00 2015-04-02 23:30:50.375 092 12538.05 179.57 54692.82 88888.00 2015-04-02 23:30:50.500 092 12538.12 179.57 54692.85 88888.00 2015-04-02 23:30:50.625 092 12538.12 179.57 54692.85 88888.00 2015-04-02 23:30:50.750 092 12538.08 179.57 54692.85 88888.00 2015-04-02 23:30:50.875 092 12538.15 179.55 54692.85 88888.00 2015-04-02 23:30:51.000 092 12538.17 179.55 54692.82 88888.00 2015-04-02 23:30:51.125 092 12538.12 179.57 54692.85 88888.00 2015-04-02 23:30:51.250 092 12538.08 179.60 54692.85 88888.00 2015-04-02 23:30:51.375 092 12538.10 179.62 54692.82 88888.00 2015-04-02 23:30:51.500 092 12538.12 179.62 54692.85 88888.00 2015-04-02 23:30:51.625 092 12538.12 179.62 54692.85 88888.00 2015-04-02 23:30:51.750 092 12538.10 179.62 54692.85 88888.00 2015-04-02 23:30:51.875 092 12538.10 179.60 54692.85 88888.00 2015-04-02 23:30:52.000 092 12538.12 179.62 54692.85 88888.00 2015-04-02 23:30:52.125 092 12538.20 179.62 54692.85 88888.00 2015-04-02 23:30:52.250 092 12538.20 179.62 54692.90 88888.00 2015-04-02 23:30:52.375 092 12538.20 179.60 54692.88 88888.00 2015-04-02 23:30:52.500 092 12538.23 179.65 54692.88 88888.00 2015-04-02 23:30:52.625 092 12538.27 179.62 54692.88 88888.00 2015-04-02 23:30:52.750 092 12538.27 179.65 54692.85 88888.00 2015-04-02 23:30:52.875 092 12538.33 179.68 54692.88 88888.00 2015-04-02 23:30:53.000 092 12538.27 179.68 54692.88 88888.00 2015-04-02 23:30:53.125 092 12538.27 179.70 54692.88 88888.00 2015-04-02 23:30:53.250 092 12538.25 179.70 54692.88 88888.00 2015-04-02 23:30:53.375 092 12538.33 179.72 54692.88 88888.00 2015-04-02 23:30:53.500 092 12538.38 179.72 54692.88 88888.00 2015-04-02 23:30:53.625 092 12538.38 179.70 54692.85 88888.00 2015-04-02 23:30:53.750 092 12538.40 179.68 54692.85 88888.00 2015-04-02 23:30:53.875 092 12538.40 179.70 54692.85 88888.00 2015-04-02 23:30:54.000 092 12538.40 179.72 54692.85 88888.00 2015-04-02 23:30:54.125 092 12538.42 179.72 54692.82 88888.00 2015-04-02 23:30:54.250 092 12538.42 179.70 54692.82 88888.00 2015-04-02 23:30:54.375 092 12538.45 179.70 54692.82 88888.00 2015-04-02 23:30:54.500 092 12538.40 179.70 54692.80 88888.00 2015-04-02 23:30:54.625 092 12538.48 179.70 54692.82 88888.00 2015-04-02 23:30:54.750 092 12538.50 179.68 54692.85 88888.00 2015-04-02 23:30:54.875 092 12538.52 179.65 54692.85 88888.00 2015-04-02 23:30:55.000 092 12538.55 179.68 54692.82 88888.00 2015-04-02 23:30:55.125 092 12538.48 179.70 54692.80 88888.00 2015-04-02 23:30:55.250 092 12538.45 179.68 54692.80 88888.00 2015-04-02 23:30:55.375 092 12538.52 179.68 54692.80 88888.00 2015-04-02 23:30:55.500 092 12538.58 179.70 54692.82 88888.00 2015-04-02 23:30:55.625 092 12538.65 179.72 54692.85 88888.00 2015-04-02 23:30:55.750 092 12538.67 179.72 54692.85 88888.00 2015-04-02 23:30:55.875 092 12538.70 179.72 54692.85 88888.00 2015-04-02 23:30:56.000 092 12538.62 179.68 54692.82 88888.00 2015-04-02 23:30:56.125 092 12538.60 179.72 54692.85 88888.00 2015-04-02 23:30:56.250 092 12538.65 179.78 54692.85 88888.00 2015-04-02 23:30:56.375 092 12538.70 179.75 54692.82 88888.00 2015-04-02 23:30:56.500 092 12538.75 179.72 54692.85 88888.00 2015-04-02 23:30:56.625 092 12538.77 179.75 54692.88 88888.00 2015-04-02 23:30:56.750 092 12538.73 179.75 54692.85 88888.00 2015-04-02 23:30:56.875 092 12538.70 179.75 54692.85 88888.00 2015-04-02 23:30:57.000 092 12538.77 179.75 54692.85 88888.00 2015-04-02 23:30:57.125 092 12538.83 179.75 54692.88 88888.00 2015-04-02 23:30:57.250 092 12538.80 179.78 54692.90 88888.00 2015-04-02 23:30:57.375 092 12538.88 179.80 54692.88 88888.00 2015-04-02 23:30:57.500 092 12538.88 179.82 54692.85 88888.00 2015-04-02 23:30:57.625 092 12538.85 179.82 54692.85 88888.00 2015-04-02 23:30:57.750 092 12538.90 179.85 54692.85 88888.00 2015-04-02 23:30:57.875 092 12539.00 179.88 54692.88 88888.00 2015-04-02 23:30:58.000 092 12538.98 179.82 54692.85 88888.00 2015-04-02 23:30:58.125 092 12538.98 179.82 54692.82 88888.00 2015-04-02 23:30:58.250 092 12539.00 179.80 54692.82 88888.00 2015-04-02 23:30:58.375 092 12539.10 179.85 54692.85 88888.00 2015-04-02 23:30:58.500 092 12539.05 179.82 54692.82 88888.00 2015-04-02 23:30:58.625 092 12539.02 179.80 54692.78 88888.00 2015-04-02 23:30:58.750 092 12538.98 179.82 54692.80 88888.00 2015-04-02 23:30:58.875 092 12539.08 179.90 54692.82 88888.00 2015-04-02 23:30:59.000 092 12539.15 179.88 54692.82 88888.00 2015-04-02 23:30:59.125 092 12539.15 179.90 54692.82 88888.00 2015-04-02 23:30:59.250 092 12539.15 179.85 54692.85 88888.00 2015-04-02 23:30:59.375 092 12539.17 179.88 54692.82 88888.00 2015-04-02 23:30:59.500 092 12539.17 179.88 54692.82 88888.00 2015-04-02 23:30:59.625 092 12539.17 179.88 54692.82 88888.00 2015-04-02 23:30:59.750 092 12539.20 179.90 54692.82 88888.00 2015-04-02 23:30:59.875 092 12539.20 179.90 54692.80 88888.00 2015-04-02 23:31:00.000 092 12539.23 179.93 54692.80 88888.00 2015-04-02 23:31:00.125 092 12539.23 179.93 54692.82 88888.00 2015-04-02 23:31:00.250 092 12539.25 179.90 54692.80 88888.00 2015-04-02 23:31:00.375 092 12539.30 179.90 54692.85 88888.00 2015-04-02 23:31:00.500 092 12539.30 179.93 54692.80 88888.00 2015-04-02 23:31:00.625 092 12539.33 179.95 54692.80 88888.00 2015-04-02 23:31:00.750 092 12539.35 180.00 54692.80 88888.00 2015-04-02 23:31:00.875 092 12539.33 180.00 54692.82 88888.00 2015-04-02 23:31:01.000 092 12539.35 180.00 54692.80 88888.00 2015-04-02 23:31:01.125 092 12539.42 180.03 54692.80 88888.00 2015-04-02 23:31:01.250 092 12539.35 180.00 54692.80 88888.00 2015-04-02 23:31:01.375 092 12539.35 180.00 54692.80 88888.00 2015-04-02 23:31:01.500 092 12539.38 180.05 54692.80 88888.00 2015-04-02 23:31:01.625 092 12539.45 180.05 54692.80 88888.00 2015-04-02 23:31:01.750 092 12539.45 180.05 54692.80 88888.00 2015-04-02 23:31:01.875 092 12539.50 180.05 54692.80 88888.00 2015-04-02 23:31:02.000 092 12539.50 180.05 54692.80 88888.00 2015-04-02 23:31:02.125 092 12539.48 180.05 54692.80 88888.00 2015-04-02 23:31:02.250 092 12539.45 180.10 54692.82 88888.00 2015-04-02 23:31:02.375 092 12539.50 180.12 54692.80 88888.00 2015-04-02 23:31:02.500 092 12539.50 180.10 54692.75 88888.00 2015-04-02 23:31:02.625 092 12539.50 180.07 54692.75 88888.00 2015-04-02 23:31:02.750 092 12539.52 180.12 54692.78 88888.00 2015-04-02 23:31:02.875 092 12539.52 180.15 54692.80 88888.00 2015-04-02 23:31:03.000 092 12539.55 180.20 54692.80 88888.00 2015-04-02 23:31:03.125 092 12539.60 180.22 54692.78 88888.00 2015-04-02 23:31:03.250 092 12539.55 180.20 54692.78 88888.00 2015-04-02 23:31:03.375 092 12539.60 180.20 54692.78 88888.00 2015-04-02 23:31:03.500 092 12539.58 180.22 54692.78 88888.00 2015-04-02 23:31:03.625 092 12539.52 180.22 54692.75 88888.00 2015-04-02 23:31:03.750 092 12539.52 180.22 54692.72 88888.00 2015-04-02 23:31:03.875 092 12539.60 180.25 54692.78 88888.00 2015-04-02 23:31:04.000 092 12539.70 180.30 54692.78 88888.00 2015-04-02 23:31:04.125 092 12539.67 180.30 54692.80 88888.00 2015-04-02 23:31:04.250 092 12539.62 180.30 54692.75 88888.00 2015-04-02 23:31:04.375 092 12539.65 180.32 54692.75 88888.00 2015-04-02 23:31:04.500 092 12539.67 180.35 54692.75 88888.00 2015-04-02 23:31:04.625 092 12539.62 180.40 54692.80 88888.00 2015-04-02 23:31:04.750 092 12539.62 180.38 54692.78 88888.00 2015-04-02 23:31:04.875 092 12539.62 180.40 54692.75 88888.00 2015-04-02 23:31:05.000 092 12539.60 180.43 54692.78 88888.00 2015-04-02 23:31:05.125 092 12539.60 180.45 54692.78 88888.00 2015-04-02 23:31:05.250 092 12539.58 180.45 54692.75 88888.00 2015-04-02 23:31:05.375 092 12539.55 180.45 54692.75 88888.00 2015-04-02 23:31:05.500 092 12539.60 180.50 54692.78 88888.00 2015-04-02 23:31:05.625 092 12539.62 180.50 54692.78 88888.00 2015-04-02 23:31:05.750 092 12539.65 180.50 54692.78 88888.00 2015-04-02 23:31:05.875 092 12539.65 180.57 54692.80 88888.00 2015-04-02 23:31:06.000 092 12539.62 180.57 54692.78 88888.00 2015-04-02 23:31:06.125 092 12539.65 180.60 54692.75 88888.00 2015-04-02 23:31:06.250 092 12539.62 180.62 54692.75 88888.00 2015-04-02 23:31:06.375 092 12539.65 180.62 54692.75 88888.00 2015-04-02 23:31:06.500 092 12539.60 180.62 54692.75 88888.00 2015-04-02 23:31:06.625 092 12539.55 180.62 54692.75 88888.00 2015-04-02 23:31:06.750 092 12539.58 180.68 54692.78 88888.00 2015-04-02 23:31:06.875 092 12539.65 180.68 54692.75 88888.00 2015-04-02 23:31:07.000 092 12539.65 180.72 54692.72 88888.00 2015-04-02 23:31:07.125 092 12539.65 180.75 54692.75 88888.00 2015-04-02 23:31:07.250 092 12539.62 180.78 54692.78 88888.00 2015-04-02 23:31:07.375 092 12539.65 180.82 54692.78 88888.00 2015-04-02 23:31:07.500 092 12539.60 180.82 54692.72 88888.00 2015-04-02 23:31:07.625 092 12539.60 180.82 54692.75 88888.00 2015-04-02 23:31:07.750 092 12539.60 180.88 54692.75 88888.00 2015-04-02 23:31:07.875 092 12539.58 180.90 54692.75 88888.00 2015-04-02 23:31:08.000 092 12539.58 180.93 54692.72 88888.00 2015-04-02 23:31:08.125 092 12539.65 180.95 54692.72 88888.00 2015-04-02 23:31:08.250 092 12539.62 180.95 54692.72 88888.00 2015-04-02 23:31:08.375 092 12539.65 180.97 54692.70 88888.00 2015-04-02 23:31:08.500 092 12539.67 181.03 54692.72 88888.00 2015-04-02 23:31:08.625 092 12539.67 181.03 54692.75 88888.00 2015-04-02 23:31:08.750 092 12539.65 181.05 54692.75 88888.00 2015-04-02 23:31:08.875 092 12539.67 181.05 54692.72 88888.00 2015-04-02 23:31:09.000 092 12539.67 181.10 54692.72 88888.00 2015-04-02 23:31:09.125 092 12539.65 181.10 54692.75 88888.00 2015-04-02 23:31:09.250 092 12539.70 181.10 54692.72 88888.00 2015-04-02 23:31:09.375 092 12539.80 181.12 54692.70 88888.00 2015-04-02 23:31:09.500 092 12539.80 181.15 54692.70 88888.00 2015-04-02 23:31:09.625 092 12539.77 181.22 54692.72 88888.00 2015-04-02 23:31:09.750 092 12539.75 181.22 54692.72 88888.00 2015-04-02 23:31:09.875 092 12539.73 181.22 54692.72 88888.00 2015-04-02 23:31:10.000 092 12539.70 181.22 54692.70 88888.00 2015-04-02 23:31:10.125 092 12539.70 181.22 54692.68 88888.00 2015-04-02 23:31:10.250 092 12539.67 181.28 54692.70 88888.00 2015-04-02 23:31:10.375 092 12539.77 181.32 54692.68 88888.00 2015-04-02 23:31:10.500 092 12539.75 181.35 54692.68 88888.00 2015-04-02 23:31:10.625 092 12539.80 181.35 54692.68 88888.00 2015-04-02 23:31:10.750 092 12539.77 181.38 54692.70 88888.00 2015-04-02 23:31:10.875 092 12539.80 181.38 54692.70 88888.00 2015-04-02 23:31:11.000 092 12539.80 181.38 54692.70 88888.00 2015-04-02 23:31:11.125 092 12539.80 181.43 54692.70 88888.00 2015-04-02 23:31:11.250 092 12539.77 181.47 54692.72 88888.00 2015-04-02 23:31:11.375 092 12539.83 181.53 54692.72 88888.00 2015-04-02 23:31:11.500 092 12539.90 181.50 54692.70 88888.00 2015-04-02 23:31:11.625 092 12539.98 181.55 54692.70 88888.00 2015-04-02 23:31:11.750 092 12539.98 181.60 54692.72 88888.00 2015-04-02 23:31:11.875 092 12539.92 181.62 54692.70 88888.00 2015-04-02 23:31:12.000 092 12539.92 181.60 54692.62 88888.00 2015-04-02 23:31:12.125 092 12539.90 181.60 54692.68 88888.00 2015-04-02 23:31:12.250 092 12539.88 181.57 54692.72 88888.00 2015-04-02 23:31:12.375 092 12539.92 181.60 54692.72 88888.00 2015-04-02 23:31:12.500 092 12539.92 181.65 54692.70 88888.00 2015-04-02 23:31:12.625 092 12539.92 181.65 54692.68 88888.00 2015-04-02 23:31:12.750 092 12539.92 181.68 54692.65 88888.00 2015-04-02 23:31:12.875 092 12539.92 181.70 54692.68 88888.00 2015-04-02 23:31:13.000 092 12539.90 181.72 54692.68 88888.00 2015-04-02 23:31:13.125 092 12539.95 181.75 54692.65 88888.00 2015-04-02 23:31:13.250 092 12539.95 181.75 54692.65 88888.00 2015-04-02 23:31:13.375 092 12540.02 181.75 54692.68 88888.00 2015-04-02 23:31:13.500 092 12540.08 181.80 54692.70 88888.00 2015-04-02 23:31:13.625 092 12540.08 181.85 54692.70 88888.00 2015-04-02 23:31:13.750 092 12540.02 181.90 54692.70 88888.00 2015-04-02 23:31:13.875 092 12539.98 181.90 54692.72 88888.00 2015-04-02 23:31:14.000 092 12539.98 181.93 54692.70 88888.00 2015-04-02 23:31:14.125 092 12540.00 181.93 54692.68 88888.00 2015-04-02 23:31:14.250 092 12540.02 181.95 54692.70 88888.00 2015-04-02 23:31:14.375 092 12540.10 181.97 54692.68 88888.00 2015-04-02 23:31:14.500 092 12540.08 182.00 54692.65 88888.00 2015-04-02 23:31:14.625 092 12540.02 182.03 54692.68 88888.00 2015-04-02 23:31:14.750 092 12540.05 182.03 54692.70 88888.00 2015-04-02 23:31:14.875 092 12540.10 182.05 54692.68 88888.00 2015-04-02 23:31:15.000 092 12540.20 182.10 54692.70 88888.00 2015-04-02 23:31:15.125 092 12540.23 182.12 54692.70 88888.00 2015-04-02 23:31:15.250 092 12540.17 182.12 54692.68 88888.00 2015-04-02 23:31:15.375 092 12540.20 182.18 54692.68 88888.00 2015-04-02 23:31:15.500 092 12540.20 182.22 54692.72 88888.00 2015-04-02 23:31:15.625 092 12540.12 182.22 54692.70 88888.00 2015-04-02 23:31:15.750 092 12540.08 182.20 54692.68 88888.00 2015-04-02 23:31:15.875 092 12540.12 182.25 54692.70 88888.00 2015-04-02 23:31:16.000 092 12540.12 182.25 54692.68 88888.00 2015-04-02 23:31:16.125 092 12540.12 182.30 54692.65 88888.00 2015-04-02 23:31:16.250 092 12540.12 182.30 54692.68 88888.00 2015-04-02 23:31:16.375 092 12540.17 182.32 54692.68 88888.00 2015-04-02 23:31:16.500 092 12540.27 182.35 54692.68 88888.00 2015-04-02 23:31:16.625 092 12540.27 182.35 54692.70 88888.00 2015-04-02 23:31:16.750 092 12540.30 182.38 54692.70 88888.00 2015-04-02 23:31:16.875 092 12540.27 182.40 54692.68 88888.00 2015-04-02 23:31:17.000 092 12540.25 182.43 54692.65 88888.00 2015-04-02 23:31:17.125 092 12540.27 182.43 54692.68 88888.00 2015-04-02 23:31:17.250 092 12540.30 182.43 54692.68 88888.00 2015-04-02 23:31:17.375 092 12540.35 182.47 54692.68 88888.00 2015-04-02 23:31:17.500 092 12540.35 182.47 54692.65 88888.00 2015-04-02 23:31:17.625 092 12540.38 182.45 54692.65 88888.00 2015-04-02 23:31:17.750 092 12540.38 182.50 54692.68 88888.00 2015-04-02 23:31:17.875 092 12540.35 182.53 54692.65 88888.00 2015-04-02 23:31:18.000 092 12540.33 182.50 54692.62 88888.00 2015-04-02 23:31:18.125 092 12540.35 182.53 54692.62 88888.00 2015-04-02 23:31:18.250 092 12540.35 182.57 54692.62 88888.00 2015-04-02 23:31:18.375 092 12540.42 182.60 54692.62 88888.00 2015-04-02 23:31:18.500 092 12540.45 182.60 54692.62 88888.00 2015-04-02 23:31:18.625 092 12540.45 182.60 54692.60 88888.00 2015-04-02 23:31:18.750 092 12540.45 182.62 54692.62 88888.00 2015-04-02 23:31:18.875 092 12540.45 182.65 54692.62 88888.00 2015-04-02 23:31:19.000 092 12540.45 182.68 54692.60 88888.00 2015-04-02 23:31:19.125 092 12540.52 182.68 54692.60 88888.00 2015-04-02 23:31:19.250 092 12540.58 182.70 54692.62 88888.00 2015-04-02 23:31:19.375 092 12540.58 182.70 54692.62 88888.00 2015-04-02 23:31:19.500 092 12540.55 182.72 54692.62 88888.00 2015-04-02 23:31:19.625 092 12540.58 182.75 54692.65 88888.00 2015-04-02 23:31:19.750 092 12540.55 182.75 54692.65 88888.00 2015-04-02 23:31:19.875 092 12540.52 182.78 54692.62 88888.00 2015-04-02 23:31:20.000 092 12540.55 182.78 54692.60 88888.00 2015-04-02 23:31:20.125 092 12540.58 182.80 54692.62 88888.00 2015-04-02 23:31:20.250 092 12540.58 182.80 54692.62 88888.00 2015-04-02 23:31:20.375 092 12540.55 182.85 54692.60 88888.00 2015-04-02 23:31:20.500 092 12540.52 182.85 54692.60 88888.00 2015-04-02 23:31:20.625 092 12540.52 182.88 54692.57 88888.00 2015-04-02 23:31:20.750 092 12540.52 182.90 54692.57 88888.00 2015-04-02 23:31:20.875 092 12540.58 182.90 54692.60 88888.00 2015-04-02 23:31:21.000 092 12540.60 182.93 54692.60 88888.00 2015-04-02 23:31:21.125 092 12540.62 182.95 54692.65 88888.00 2015-04-02 23:31:21.250 092 12540.58 182.97 54692.68 88888.00 2015-04-02 23:31:21.375 092 12540.65 183.00 54692.65 88888.00 2015-04-02 23:31:21.500 092 12540.67 183.03 54692.60 88888.00 2015-04-02 23:31:21.625 092 12540.70 183.05 54692.57 88888.00 2015-04-02 23:31:21.750 092 12540.73 183.10 54692.60 88888.00 2015-04-02 23:31:21.875 092 12540.73 183.10 54692.60 88888.00 2015-04-02 23:31:22.000 092 12540.77 183.10 54692.57 88888.00 2015-04-02 23:31:22.125 092 12540.80 183.10 54692.60 88888.00 2015-04-02 23:31:22.250 092 12540.75 183.12 54692.60 88888.00 2015-04-02 23:31:22.375 092 12540.70 183.18 54692.57 88888.00 2015-04-02 23:31:22.500 092 12540.75 183.20 54692.57 88888.00 2015-04-02 23:31:22.625 092 12540.85 183.22 54692.57 88888.00 2015-04-02 23:31:22.750 092 12540.85 183.25 54692.57 88888.00 2015-04-02 23:31:22.875 092 12540.80 183.25 54692.55 88888.00 2015-04-02 23:31:23.000 092 12540.80 183.25 54692.55 88888.00 2015-04-02 23:31:23.125 092 12540.85 183.30 54692.57 88888.00 2015-04-02 23:31:23.250 092 12540.85 183.32 54692.55 88888.00 2015-04-02 23:31:23.375 092 12540.83 183.32 54692.55 88888.00 2015-04-02 23:31:23.500 092 12540.80 183.30 54692.55 88888.00 2015-04-02 23:31:23.625 092 12540.83 183.30 54692.55 88888.00 2015-04-02 23:31:23.750 092 12540.95 183.35 54692.57 88888.00 2015-04-02 23:31:23.875 092 12541.00 183.40 54692.57 88888.00 2015-04-02 23:31:24.000 092 12541.02 183.43 54692.57 88888.00 2015-04-02 23:31:24.125 092 12540.98 183.45 54692.57 88888.00 2015-04-02 23:31:24.250 092 12540.88 183.45 54692.57 88888.00 2015-04-02 23:31:24.375 092 12540.98 183.53 54692.57 88888.00 2015-04-02 23:31:24.500 092 12541.05 183.55 54692.57 88888.00 2015-04-02 23:31:24.625 092 12540.98 183.53 54692.57 88888.00 2015-04-02 23:31:24.750 092 12540.92 183.53 54692.57 88888.00 2015-04-02 23:31:24.875 092 12541.00 183.55 54692.62 88888.00 2015-04-02 23:31:25.000 092 12541.02 183.55 54692.55 88888.00 2015-04-02 23:31:25.125 092 12541.00 183.57 54692.57 88888.00 2015-04-02 23:31:25.250 092 12541.02 183.60 54692.60 88888.00 2015-04-02 23:31:25.375 092 12541.08 183.62 54692.60 88888.00 2015-04-02 23:31:25.500 092 12541.00 183.60 54692.57 88888.00 2015-04-02 23:31:25.625 092 12541.00 183.60 54692.57 88888.00 2015-04-02 23:31:25.750 092 12541.02 183.62 54692.55 88888.00 2015-04-02 23:31:25.875 092 12541.05 183.65 54692.55 88888.00 2015-04-02 23:31:26.000 092 12541.12 183.68 54692.60 88888.00 2015-04-02 23:31:26.125 092 12541.20 183.72 54692.60 88888.00 2015-04-02 23:31:26.250 092 12541.12 183.70 54692.60 88888.00 2015-04-02 23:31:26.375 092 12541.10 183.70 54692.57 88888.00 2015-04-02 23:31:26.500 092 12541.17 183.75 54692.57 88888.00 2015-04-02 23:31:26.625 092 12541.23 183.78 54692.55 88888.00 2015-04-02 23:31:26.750 092 12541.17 183.78 54692.53 88888.00 2015-04-02 23:31:26.875 092 12541.17 183.80 54692.53 88888.00 2015-04-02 23:31:27.000 092 12541.23 183.85 54692.55 88888.00 2015-04-02 23:31:27.125 092 12541.23 183.88 54692.57 88888.00 2015-04-02 23:31:27.250 092 12541.23 183.85 54692.55 88888.00 2015-04-02 23:31:27.375 092 12541.20 183.85 54692.53 88888.00 2015-04-02 23:31:27.500 092 12541.12 183.88 54692.53 88888.00 2015-04-02 23:31:27.625 092 12541.15 183.93 54692.55 88888.00 2015-04-02 23:31:27.750 092 12541.23 183.95 54692.55 88888.00 2015-04-02 23:31:27.875 092 12541.30 183.97 54692.55 88888.00 2015-04-02 23:31:28.000 092 12541.27 183.97 54692.55 88888.00 2015-04-02 23:31:28.125 092 12541.27 183.97 54692.55 88888.00 2015-04-02 23:31:28.250 092 12541.30 183.97 54692.57 88888.00 2015-04-02 23:31:28.375 092 12541.38 184.03 54692.55 88888.00 2015-04-02 23:31:28.500 092 12541.38 184.03 54692.55 88888.00 2015-04-02 23:31:28.625 092 12541.38 184.03 54692.55 88888.00 2015-04-02 23:31:28.750 092 12541.35 184.05 54692.55 88888.00 2015-04-02 23:31:28.875 092 12541.35 184.07 54692.55 88888.00 2015-04-02 23:31:29.000 092 12541.38 184.10 54692.57 88888.00 2015-04-02 23:31:29.125 092 12541.40 184.15 54692.57 88888.00 2015-04-02 23:31:29.250 092 12541.42 184.18 54692.55 88888.00 2015-04-02 23:31:29.375 092 12541.50 184.22 54692.55 88888.00 2015-04-02 23:31:29.500 092 12541.55 184.20 54692.53 88888.00 2015-04-02 23:31:29.625 092 12541.52 184.18 54692.53 88888.00 2015-04-02 23:31:29.750 092 12541.58 184.20 54692.53 88888.00 2015-04-02 23:31:29.875 092 12541.58 184.25 54692.50 88888.00 2015-04-02 23:31:30.000 092 12541.55 184.25 54692.50 88888.00 2015-04-02 23:31:30.125 092 12541.58 184.28 54692.50 88888.00 2015-04-02 23:31:30.250 092 12541.58 184.30 54692.53 88888.00 2015-04-02 23:31:30.375 092 12541.62 184.35 54692.55 88888.00 2015-04-02 23:31:30.500 092 12541.62 184.35 54692.53 88888.00 2015-04-02 23:31:30.625 092 12541.62 184.30 54692.50 88888.00 2015-04-02 23:31:30.750 092 12541.67 184.32 54692.53 88888.00 2015-04-02 23:31:30.875 092 12541.75 184.38 54692.55 88888.00 2015-04-02 23:31:31.000 092 12541.80 184.38 54692.53 88888.00 2015-04-02 23:31:31.125 092 12541.77 184.40 54692.50 88888.00 2015-04-02 23:31:31.250 092 12541.75 184.38 54692.47 88888.00 2015-04-02 23:31:31.375 092 12541.80 184.40 54692.47 88888.00 2015-04-02 23:31:31.500 092 12541.83 184.40 54692.50 88888.00 2015-04-02 23:31:31.625 092 12541.88 184.45 54692.50 88888.00 2015-04-02 23:31:31.750 092 12541.88 184.47 54692.47 88888.00 2015-04-02 23:31:31.875 092 12541.98 184.47 54692.50 88888.00 2015-04-02 23:31:32.000 092 12541.95 184.50 54692.50 88888.00 2015-04-02 23:31:32.125 092 12541.92 184.53 54692.50 88888.00 2015-04-02 23:31:32.250 092 12541.92 184.55 54692.47 88888.00 2015-04-02 23:31:32.375 092 12542.00 184.55 54692.47 88888.00 2015-04-02 23:31:32.500 092 12541.95 184.57 54692.47 88888.00 2015-04-02 23:31:32.625 092 12541.98 184.57 54692.47 88888.00 2015-04-02 23:31:32.750 092 12542.05 184.60 54692.47 88888.00 2015-04-02 23:31:32.875 092 12542.05 184.62 54692.47 88888.00 2015-04-02 23:31:33.000 092 12542.00 184.60 54692.47 88888.00 2015-04-02 23:31:33.125 092 12542.00 184.62 54692.50 88888.00 2015-04-02 23:31:33.250 092 12542.05 184.60 54692.50 88888.00 2015-04-02 23:31:33.375 092 12542.08 184.65 54692.50 88888.00 2015-04-02 23:31:33.500 092 12542.08 184.70 54692.47 88888.00 2015-04-02 23:31:33.625 092 12542.10 184.70 54692.45 88888.00 2015-04-02 23:31:33.750 092 12542.12 184.70 54692.45 88888.00 2015-04-02 23:31:33.875 092 12542.17 184.72 54692.47 88888.00 2015-04-02 23:31:34.000 092 12542.15 184.72 54692.45 88888.00 2015-04-02 23:31:34.125 092 12542.20 184.72 54692.47 88888.00 2015-04-02 23:31:34.250 092 12542.20 184.75 54692.47 88888.00 2015-04-02 23:31:34.375 092 12542.20 184.80 54692.47 88888.00 2015-04-02 23:31:34.500 092 12542.25 184.80 54692.50 88888.00 2015-04-02 23:31:34.625 092 12542.27 184.80 54692.50 88888.00 2015-04-02 23:31:34.750 092 12542.30 184.80 54692.47 88888.00 2015-04-02 23:31:34.875 092 12542.25 184.80 54692.45 88888.00 2015-04-02 23:31:35.000 092 12542.23 184.80 54692.45 88888.00 2015-04-02 23:31:35.125 092 12542.23 184.82 54692.47 88888.00 2015-04-02 23:31:35.250 092 12542.23 184.85 54692.45 88888.00 2015-04-02 23:31:35.375 092 12542.30 184.82 54692.45 88888.00 2015-04-02 23:31:35.500 092 12542.33 184.82 54692.45 88888.00 2015-04-02 23:31:35.625 092 12542.30 184.85 54692.45 88888.00 2015-04-02 23:31:35.750 092 12542.30 184.93 54692.47 88888.00 2015-04-02 23:31:35.875 092 12542.35 184.93 54692.50 88888.00 2015-04-02 23:31:36.000 092 12542.42 184.95 54692.50 88888.00 2015-04-02 23:31:36.125 092 12542.45 184.97 54692.47 88888.00 2015-04-02 23:31:36.250 092 12542.40 184.97 54692.50 88888.00 2015-04-02 23:31:36.375 092 12542.42 184.95 54692.50 88888.00 2015-04-02 23:31:36.500 092 12542.45 184.97 54692.50 88888.00 2015-04-02 23:31:36.625 092 12542.45 185.00 54692.50 88888.00 2015-04-02 23:31:36.750 092 12542.45 185.03 54692.50 88888.00 2015-04-02 23:31:36.875 092 12542.48 185.05 54692.45 88888.00 2015-04-02 23:31:37.000 092 12542.48 185.05 54692.47 88888.00 2015-04-02 23:31:37.125 092 12542.45 185.07 54692.47 88888.00 2015-04-02 23:31:37.250 092 12542.42 185.05 54692.45 88888.00 2015-04-02 23:31:37.375 092 12542.42 185.07 54692.45 88888.00 2015-04-02 23:31:37.500 092 12542.42 185.10 54692.45 88888.00 2015-04-02 23:31:37.625 092 12542.45 185.15 54692.50 88888.00 2015-04-02 23:31:37.750 092 12542.50 185.15 54692.50 88888.00 2015-04-02 23:31:37.875 092 12542.50 185.18 54692.50 88888.00 2015-04-02 23:31:38.000 092 12542.52 185.18 54692.47 88888.00 2015-04-02 23:31:38.125 092 12542.50 185.18 54692.47 88888.00 2015-04-02 23:31:38.250 092 12542.48 185.20 54692.50 88888.00 2015-04-02 23:31:38.375 092 12542.50 185.28 54692.53 88888.00 2015-04-02 23:31:38.500 092 12542.45 185.22 54692.53 88888.00 2015-04-02 23:31:38.625 092 12542.50 185.25 54692.50 88888.00 2015-04-02 23:31:38.750 092 12542.58 185.30 54692.50 88888.00 2015-04-02 23:31:38.875 092 12542.62 185.32 54692.53 88888.00 2015-04-02 23:31:39.000 092 12542.65 185.35 54692.47 88888.00 2015-04-02 23:31:39.125 092 12542.62 185.35 54692.50 88888.00 2015-04-02 23:31:39.250 092 12542.60 185.38 54692.53 88888.00 2015-04-02 23:31:39.375 092 12542.58 185.35 54692.55 88888.00 2015-04-02 23:31:39.500 092 12542.55 185.32 54692.47 88888.00 2015-04-02 23:31:39.625 092 12542.52 185.38 54692.50 88888.00 2015-04-02 23:31:39.750 092 12542.58 185.40 54692.50 88888.00 2015-04-02 23:31:39.875 092 12542.65 185.43 54692.50 88888.00 2015-04-02 23:31:40.000 092 12542.73 185.45 54692.47 88888.00 2015-04-02 23:31:40.125 092 12542.75 185.50 54692.50 88888.00 2015-04-02 23:31:40.250 092 12542.67 185.47 54692.53 88888.00 2015-04-02 23:31:40.375 092 12542.70 185.50 54692.47 88888.00 2015-04-02 23:31:40.500 092 12542.62 185.53 54692.53 88888.00 2015-04-02 23:31:40.625 092 12542.60 185.57 54692.55 88888.00 2015-04-02 23:31:40.750 092 12542.70 185.60 54692.55 88888.00 2015-04-02 23:31:40.875 092 12542.75 185.60 54692.53 88888.00 2015-04-02 23:31:41.000 092 12542.75 185.60 54692.47 88888.00 2015-04-02 23:31:41.125 092 12542.73 185.60 54692.50 88888.00 2015-04-02 23:31:41.250 092 12542.75 185.60 54692.53 88888.00 2015-04-02 23:31:41.375 092 12542.70 185.65 54692.50 88888.00 2015-04-02 23:31:41.500 092 12542.67 185.65 54692.53 88888.00 2015-04-02 23:31:41.625 092 12542.70 185.70 54692.50 88888.00 2015-04-02 23:31:41.750 092 12542.75 185.70 54692.55 88888.00 2015-04-02 23:31:41.875 092 12542.70 185.72 54692.50 88888.00 2015-04-02 23:31:42.000 092 12542.65 185.72 54692.47 88888.00 2015-04-02 23:31:42.125 092 12542.67 185.75 54692.50 88888.00 2015-04-02 23:31:42.250 092 12542.70 185.78 54692.53 88888.00 2015-04-02 23:31:42.375 092 12542.73 185.80 54692.50 88888.00 2015-04-02 23:31:42.500 092 12542.77 185.82 54692.50 88888.00 2015-04-02 23:31:42.625 092 12542.80 185.82 54692.47 88888.00 2015-04-02 23:31:42.750 092 12542.85 185.82 54692.50 88888.00 2015-04-02 23:31:42.875 092 12542.83 185.85 54692.50 88888.00 2015-04-02 23:31:43.000 092 12542.77 185.90 54692.50 88888.00 2015-04-02 23:31:43.125 092 12542.75 185.93 54692.47 88888.00 2015-04-02 23:31:43.250 092 12542.73 185.93 54692.50 88888.00 2015-04-02 23:31:43.375 092 12542.75 185.93 54692.50 88888.00 2015-04-02 23:31:43.500 092 12542.73 185.95 54692.53 88888.00 2015-04-02 23:31:43.625 092 12542.80 186.00 54692.50 88888.00 2015-04-02 23:31:43.750 092 12542.77 185.97 54692.47 88888.00 2015-04-02 23:31:43.875 092 12542.75 185.97 54692.50 88888.00 2015-04-02 23:31:44.000 092 12542.75 186.03 54692.53 88888.00 2015-04-02 23:31:44.125 092 12542.75 186.05 54692.53 88888.00 2015-04-02 23:31:44.250 092 12542.73 186.05 54692.53 88888.00 2015-04-02 23:31:44.375 092 12542.70 186.07 54692.53 88888.00 2015-04-02 23:31:44.500 092 12542.65 186.10 54692.53 88888.00 2015-04-02 23:31:44.625 092 12542.70 186.10 54692.50 88888.00 2015-04-02 23:31:44.750 092 12542.80 186.12 54692.50 88888.00 2015-04-02 23:31:44.875 092 12542.88 186.15 54692.53 88888.00 2015-04-02 23:31:45.000 092 12542.88 186.18 54692.50 88888.00 2015-04-02 23:31:45.125 092 12542.88 186.20 54692.50 88888.00 2015-04-02 23:31:45.250 092 12542.88 186.20 54692.55 88888.00 2015-04-02 23:31:45.375 092 12542.92 186.28 54692.55 88888.00 2015-04-02 23:31:45.500 092 12542.92 186.30 54692.57 88888.00 2015-04-02 23:31:45.625 092 12542.92 186.30 54692.57 88888.00 2015-04-02 23:31:45.750 092 12542.88 186.30 54692.55 88888.00 2015-04-02 23:31:45.875 092 12542.88 186.32 54692.53 88888.00 2015-04-02 23:31:46.000 092 12542.88 186.32 54692.53 88888.00 2015-04-02 23:31:46.125 092 12542.88 186.35 54692.55 88888.00 2015-04-02 23:31:46.250 092 12542.88 186.32 54692.55 88888.00 2015-04-02 23:31:46.375 092 12542.92 186.40 54692.57 88888.00 2015-04-02 23:31:46.500 092 12542.92 186.40 54692.57 88888.00 2015-04-02 23:31:46.625 092 12542.98 186.38 54692.57 88888.00 2015-04-02 23:31:46.750 092 12542.92 186.35 54692.57 88888.00 2015-04-02 23:31:46.875 092 12542.95 186.45 54692.55 88888.00 2015-04-02 23:31:47.000 092 12543.00 186.45 54692.53 88888.00 2015-04-02 23:31:47.125 092 12543.00 186.45 54692.53 88888.00 2015-04-02 23:31:47.250 092 12543.05 186.50 54692.55 88888.00 2015-04-02 23:31:47.375 092 12543.05 186.50 54692.53 88888.00 2015-04-02 23:31:47.500 092 12543.02 186.47 54692.53 88888.00 2015-04-02 23:31:47.625 092 12543.05 186.47 54692.53 88888.00 2015-04-02 23:31:47.750 092 12543.05 186.50 54692.57 88888.00 2015-04-02 23:31:47.875 092 12543.00 186.53 54692.57 88888.00 2015-04-02 23:31:48.000 092 12543.05 186.53 54692.57 88888.00 2015-04-02 23:31:48.125 092 12543.08 186.55 54692.57 88888.00 2015-04-02 23:31:48.250 092 12543.08 186.55 54692.57 88888.00 2015-04-02 23:31:48.375 092 12543.12 186.57 54692.55 88888.00 2015-04-02 23:31:48.500 092 12543.15 186.55 54692.57 88888.00 2015-04-02 23:31:48.625 092 12543.17 186.57 54692.57 88888.00 2015-04-02 23:31:48.750 092 12543.20 186.55 54692.57 88888.00 2015-04-02 23:31:48.875 092 12543.23 186.55 54692.57 88888.00 2015-04-02 23:31:49.000 092 12543.33 186.57 54692.55 88888.00 2015-04-02 23:31:49.125 092 12543.33 186.62 54692.55 88888.00 2015-04-02 23:31:49.250 092 12543.30 186.65 54692.57 88888.00 2015-04-02 23:31:49.375 092 12543.38 186.68 54692.57 88888.00 2015-04-02 23:31:49.500 092 12543.42 186.65 54692.57 88888.00 2015-04-02 23:31:49.625 092 12543.48 186.65 54692.57 88888.00 2015-04-02 23:31:49.750 092 12543.52 186.68 54692.57 88888.00 2015-04-02 23:31:49.875 092 12543.52 186.68 54692.57 88888.00 2015-04-02 23:31:50.000 092 12543.58 186.68 54692.57 88888.00 2015-04-02 23:31:50.125 092 12543.50 186.68 54692.57 88888.00 2015-04-02 23:31:50.250 092 12543.45 186.68 54692.60 88888.00 2015-04-02 23:31:50.375 092 12543.50 186.72 54692.60 88888.00 2015-04-02 23:31:50.500 092 12543.55 186.72 54692.57 88888.00 2015-04-02 23:31:50.625 092 12543.58 186.75 54692.55 88888.00 2015-04-02 23:31:50.750 092 12543.55 186.72 54692.57 88888.00 2015-04-02 23:31:50.875 092 12543.58 186.72 54692.57 88888.00 2015-04-02 23:31:51.000 092 12543.62 186.72 54692.55 88888.00 2015-04-02 23:31:51.125 092 12543.62 186.72 54692.53 88888.00 2015-04-02 23:31:51.250 092 12543.65 186.68 54692.55 88888.00 2015-04-02 23:31:51.375 092 12543.65 186.70 54692.57 88888.00 2015-04-02 23:31:51.500 092 12543.73 186.75 54692.57 88888.00 2015-04-02 23:31:51.625 092 12543.77 186.80 54692.62 88888.00 2015-04-02 23:31:51.750 092 12543.77 186.78 54692.60 88888.00 2015-04-02 23:31:51.875 092 12543.73 186.78 54692.57 88888.00 2015-04-02 23:31:52.000 092 12543.73 186.80 54692.55 88888.00 2015-04-02 23:31:52.125 092 12543.75 186.80 54692.60 88888.00 2015-04-02 23:31:52.250 092 12543.75 186.80 54692.60 88888.00 2015-04-02 23:31:52.375 092 12543.85 186.80 54692.57 88888.00 2015-04-02 23:31:52.500 092 12543.90 186.82 54692.57 88888.00 2015-04-02 23:31:52.625 092 12543.92 186.80 54692.60 88888.00 2015-04-02 23:31:52.750 092 12543.92 186.80 54692.62 88888.00 2015-04-02 23:31:52.875 092 12543.88 186.82 54692.60 88888.00 2015-04-02 23:31:53.000 092 12543.90 186.82 54692.60 88888.00 2015-04-02 23:31:53.125 092 12543.95 186.85 54692.60 88888.00 2015-04-02 23:31:53.250 092 12543.92 186.85 54692.62 88888.00 2015-04-02 23:31:53.375 092 12543.88 186.85 54692.60 88888.00 2015-04-02 23:31:53.500 092 12543.90 186.88 54692.62 88888.00 2015-04-02 23:31:53.625 092 12543.88 186.90 54692.62 88888.00 2015-04-02 23:31:53.750 092 12543.80 186.90 54692.57 88888.00 2015-04-02 23:31:53.875 092 12543.90 186.90 54692.57 88888.00 2015-04-02 23:31:54.000 092 12544.00 186.90 54692.60 88888.00 2015-04-02 23:31:54.125 092 12544.00 186.93 54692.62 88888.00 2015-04-02 23:31:54.250 092 12543.90 186.90 54692.65 88888.00 2015-04-02 23:31:54.375 092 12543.88 186.93 54692.62 88888.00 2015-04-02 23:31:54.500 092 12543.95 186.90 54692.62 88888.00 2015-04-02 23:31:54.625 092 12543.98 186.90 54692.65 88888.00 2015-04-02 23:31:54.750 092 12543.98 186.95 54692.70 88888.00 2015-04-02 23:31:54.875 092 12543.98 186.95 54692.70 88888.00 2015-04-02 23:31:55.000 092 12543.98 186.95 54692.65 88888.00 2015-04-02 23:31:55.125 092 12543.98 186.97 54692.70 88888.00 2015-04-02 23:31:55.250 092 12543.98 186.97 54692.70 88888.00 2015-04-02 23:31:55.375 092 12544.00 186.97 54692.70 88888.00 2015-04-02 23:31:55.500 092 12544.02 186.97 54692.70 88888.00 2015-04-02 23:31:55.625 092 12544.05 186.97 54692.72 88888.00 2015-04-02 23:31:55.750 092 12544.08 187.00 54692.72 88888.00 2015-04-02 23:31:55.875 092 12544.05 186.97 54692.72 88888.00 2015-04-02 23:31:56.000 092 12544.05 186.97 54692.70 88888.00 2015-04-02 23:31:56.125 092 12544.08 187.00 54692.70 88888.00 2015-04-02 23:31:56.250 092 12544.08 186.97 54692.72 88888.00 2015-04-02 23:31:56.375 092 12544.17 186.97 54692.70 88888.00 2015-04-02 23:31:56.500 092 12544.15 187.03 54692.70 88888.00 2015-04-02 23:31:56.625 092 12544.17 187.03 54692.70 88888.00 2015-04-02 23:31:56.750 092 12544.20 187.00 54692.70 88888.00 2015-04-02 23:31:56.875 092 12544.17 187.03 54692.70 88888.00 2015-04-02 23:31:57.000 092 12544.12 187.00 54692.68 88888.00 2015-04-02 23:31:57.125 092 12544.12 187.03 54692.72 88888.00 2015-04-02 23:31:57.250 092 12544.20 187.05 54692.72 88888.00 2015-04-02 23:31:57.375 092 12544.23 187.07 54692.75 88888.00 2015-04-02 23:31:57.500 092 12544.20 187.05 54692.75 88888.00 2015-04-02 23:31:57.625 092 12544.17 187.07 54692.78 88888.00 2015-04-02 23:31:57.750 092 12544.17 187.07 54692.75 88888.00 2015-04-02 23:31:57.875 092 12544.20 187.07 54692.75 88888.00 2015-04-02 23:31:58.000 092 12544.25 187.10 54692.75 88888.00 2015-04-02 23:31:58.125 092 12544.25 187.12 54692.75 88888.00 2015-04-02 23:31:58.250 092 12544.27 187.12 54692.75 88888.00 2015-04-02 23:31:58.375 092 12544.27 187.12 54692.72 88888.00 2015-04-02 23:31:58.500 092 12544.30 187.12 54692.75 88888.00 2015-04-02 23:31:58.625 092 12544.35 187.10 54692.78 88888.00 2015-04-02 23:31:58.750 092 12544.33 187.12 54692.78 88888.00 2015-04-02 23:31:58.875 092 12544.35 187.12 54692.80 88888.00 2015-04-02 23:31:59.000 092 12544.38 187.15 54692.80 88888.00 2015-04-02 23:31:59.125 092 12544.40 187.18 54692.80 88888.00 2015-04-02 23:31:59.250 092 12544.40 187.18 54692.82 88888.00 2015-04-02 23:31:59.375 092 12544.45 187.22 54692.82 88888.00 2015-04-02 23:31:59.500 092 12544.42 187.20 54692.82 88888.00 2015-04-02 23:31:59.625 092 12544.42 187.18 54692.82 88888.00 2015-04-02 23:31:59.750 092 12544.45 187.20 54692.82 88888.00 2015-04-02 23:31:59.875 092 12544.52 187.20 54692.82 88888.00 2015-04-02 23:32:00.000 092 12544.48 187.20 54692.80 88888.00 2015-04-02 23:32:00.125 092 12544.42 187.20 54692.82 88888.00 2015-04-02 23:32:00.250 092 12544.42 187.18 54692.85 88888.00 2015-04-02 23:32:00.375 092 12544.42 187.22 54692.82 88888.00 2015-04-02 23:32:00.500 092 12544.42 187.22 54692.85 88888.00 2015-04-02 23:32:00.625 092 12544.42 187.22 54692.82 88888.00 2015-04-02 23:32:00.750 092 12544.42 187.22 54692.82 88888.00 2015-04-02 23:32:00.875 092 12544.45 187.20 54692.82 88888.00 2015-04-02 23:32:01.000 092 12544.48 187.20 54692.82 88888.00 2015-04-02 23:32:01.125 092 12544.45 187.22 54692.85 88888.00 2015-04-02 23:32:01.250 092 12544.42 187.22 54692.85 88888.00 2015-04-02 23:32:01.375 092 12544.48 187.22 54692.85 88888.00 2015-04-02 23:32:01.500 092 12544.45 187.22 54692.85 88888.00 2015-04-02 23:32:01.625 092 12544.58 187.22 54692.88 88888.00 2015-04-02 23:32:01.750 092 12544.58 187.28 54692.88 88888.00 2015-04-02 23:32:01.875 092 12544.50 187.28 54692.88 88888.00 2015-04-02 23:32:02.000 092 12544.50 187.25 54692.88 88888.00 2015-04-02 23:32:02.125 092 12544.52 187.25 54692.88 88888.00 2015-04-02 23:32:02.250 092 12544.48 187.25 54692.88 88888.00 2015-04-02 23:32:02.375 092 12544.52 187.30 54692.85 88888.00 2015-04-02 23:32:02.500 092 12544.55 187.30 54692.88 88888.00 2015-04-02 23:32:02.625 092 12544.65 187.30 54692.88 88888.00 2015-04-02 23:32:02.750 092 12544.67 187.30 54692.88 88888.00 2015-04-02 23:32:02.875 092 12544.67 187.32 54692.90 88888.00 2015-04-02 23:32:03.000 092 12544.70 187.30 54692.90 88888.00 2015-04-02 23:32:03.125 092 12544.70 187.32 54692.90 88888.00 2015-04-02 23:32:03.250 092 12544.65 187.28 54692.90 88888.00 2015-04-02 23:32:03.375 092 12544.65 187.30 54692.90 88888.00 2015-04-02 23:32:03.500 092 12544.67 187.35 54692.90 88888.00 2015-04-02 23:32:03.625 092 12544.73 187.32 54692.90 88888.00 2015-04-02 23:32:03.750 092 12544.75 187.32 54692.88 88888.00 2015-04-02 23:32:03.875 092 12544.75 187.30 54692.90 88888.00 2015-04-02 23:32:04.000 092 12544.70 187.32 54692.93 88888.00 2015-04-02 23:32:04.125 092 12544.73 187.38 54692.95 88888.00 2015-04-02 23:32:04.250 092 12544.75 187.35 54692.93 88888.00 2015-04-02 23:32:04.375 092 12544.77 187.32 54692.90 88888.00 2015-04-02 23:32:04.500 092 12544.80 187.35 54692.90 88888.00 2015-04-02 23:32:04.625 092 12544.77 187.38 54692.93 88888.00 2015-04-02 23:32:04.750 092 12544.77 187.40 54692.95 88888.00 2015-04-02 23:32:04.875 092 12544.80 187.40 54692.93 88888.00 2015-04-02 23:32:05.000 092 12544.80 187.40 54692.95 88888.00 2015-04-02 23:32:05.125 092 12544.80 187.38 54692.93 88888.00 2015-04-02 23:32:05.250 092 12544.77 187.32 54692.93 88888.00 2015-04-02 23:32:05.375 092 12544.88 187.35 54692.95 88888.00 2015-04-02 23:32:05.500 092 12544.90 187.40 54692.95 88888.00 2015-04-02 23:32:05.625 092 12544.83 187.43 54692.95 88888.00 2015-04-02 23:32:05.750 092 12544.85 187.43 54692.95 88888.00 2015-04-02 23:32:05.875 092 12544.88 187.43 54692.97 88888.00 2015-04-02 23:32:06.000 092 12544.83 187.45 54692.95 88888.00 2015-04-02 23:32:06.125 092 12544.83 187.43 54692.97 88888.00 2015-04-02 23:32:06.250 092 12544.80 187.43 54693.00 88888.00 2015-04-02 23:32:06.375 092 12544.85 187.43 54693.00 88888.00 2015-04-02 23:32:06.500 092 12544.85 187.47 54693.03 88888.00 2015-04-02 23:32:06.625 092 12544.85 187.45 54693.03 88888.00 2015-04-02 23:32:06.750 092 12544.88 187.45 54693.00 88888.00 2015-04-02 23:32:06.875 092 12544.95 187.45 54692.97 88888.00 2015-04-02 23:32:07.000 092 12544.98 187.43 54692.95 88888.00 2015-04-02 23:32:07.125 092 12544.95 187.43 54692.97 88888.00 2015-04-02 23:32:07.250 092 12544.92 187.43 54693.00 88888.00 2015-04-02 23:32:07.375 092 12545.02 187.43 54693.03 88888.00 2015-04-02 23:32:07.500 092 12544.98 187.43 54693.03 88888.00 2015-04-02 23:32:07.625 092 12544.98 187.45 54693.00 88888.00 2015-04-02 23:32:07.750 092 12545.02 187.43 54693.03 88888.00 2015-04-02 23:32:07.875 092 12545.08 187.43 54693.03 88888.00 2015-04-02 23:32:08.000 092 12545.05 187.40 54693.03 88888.00 2015-04-02 23:32:08.125 092 12545.08 187.43 54693.05 88888.00 2015-04-02 23:32:08.250 092 12545.05 187.43 54693.07 88888.00 2015-04-02 23:32:08.375 092 12545.10 187.45 54693.07 88888.00 2015-04-02 23:32:08.500 092 12545.12 187.47 54693.07 88888.00 2015-04-02 23:32:08.625 092 12545.15 187.47 54693.07 88888.00 2015-04-02 23:32:08.750 092 12545.15 187.47 54693.07 88888.00 2015-04-02 23:32:08.875 092 12545.15 187.47 54693.07 88888.00 2015-04-02 23:32:09.000 092 12545.17 187.47 54693.10 88888.00 2015-04-02 23:32:09.125 092 12545.17 187.47 54693.12 88888.00 2015-04-02 23:32:09.250 092 12545.08 187.45 54693.12 88888.00 2015-04-02 23:32:09.375 092 12545.08 187.43 54693.10 88888.00 2015-04-02 23:32:09.500 092 12545.15 187.45 54693.12 88888.00 2015-04-02 23:32:09.625 092 12545.17 187.45 54693.10 88888.00 2015-04-02 23:32:09.750 092 12545.17 187.45 54693.10 88888.00 2015-04-02 23:32:09.875 092 12545.15 187.47 54693.10 88888.00 2015-04-02 23:32:10.000 092 12545.15 187.53 54693.10 88888.00 2015-04-02 23:32:10.125 092 12545.17 187.53 54693.12 88888.00 2015-04-02 23:32:10.250 092 12545.15 187.53 54693.12 88888.00 2015-04-02 23:32:10.375 092 12545.15 187.50 54693.10 88888.00 2015-04-02 23:32:10.500 092 12545.17 187.47 54693.10 88888.00 2015-04-02 23:32:10.625 092 12545.20 187.50 54693.10 88888.00 2015-04-02 23:32:10.750 092 12545.23 187.50 54693.10 88888.00 2015-04-02 23:32:10.875 092 12545.27 187.50 54693.12 88888.00 2015-04-02 23:32:11.000 092 12545.27 187.53 54693.12 88888.00 2015-04-02 23:32:11.125 092 12545.27 187.55 54693.18 88888.00 2015-04-02 23:32:11.250 092 12545.23 187.53 54693.15 88888.00 2015-04-02 23:32:11.375 092 12545.25 187.53 54693.18 88888.00 2015-04-02 23:32:11.500 092 12545.25 187.57 54693.20 88888.00 2015-04-02 23:32:11.625 092 12545.25 187.57 54693.20 88888.00 2015-04-02 23:32:11.750 092 12545.25 187.53 54693.20 88888.00 2015-04-02 23:32:11.875 092 12545.23 187.50 54693.20 88888.00 2015-04-02 23:32:12.000 092 12545.23 187.53 54693.18 88888.00 2015-04-02 23:32:12.125 092 12545.27 187.53 54693.20 88888.00 2015-04-02 23:32:12.250 092 12545.35 187.53 54693.22 88888.00 2015-04-02 23:32:12.375 092 12545.35 187.57 54693.22 88888.00 2015-04-02 23:32:12.500 092 12545.30 187.55 54693.20 88888.00 2015-04-02 23:32:12.625 092 12545.33 187.53 54693.22 88888.00 2015-04-02 23:32:12.750 092 12545.35 187.53 54693.22 88888.00 2015-04-02 23:32:12.875 092 12545.45 187.50 54693.22 88888.00 2015-04-02 23:32:13.000 092 12545.45 187.50 54693.22 88888.00 2015-04-02 23:32:13.125 092 12545.40 187.53 54693.22 88888.00 2015-04-02 23:32:13.250 092 12545.40 187.50 54693.22 88888.00 2015-04-02 23:32:13.375 092 12545.40 187.50 54693.22 88888.00 2015-04-02 23:32:13.500 092 12545.38 187.47 54693.25 88888.00 2015-04-02 23:32:13.625 092 12545.40 187.47 54693.25 88888.00 2015-04-02 23:32:13.750 092 12545.48 187.53 54693.22 88888.00 2015-04-02 23:32:13.875 092 12545.50 187.50 54693.25 88888.00 2015-04-02 23:32:14.000 092 12545.52 187.47 54693.25 88888.00 2015-04-02 23:32:14.125 092 12545.58 187.47 54693.28 88888.00 2015-04-02 23:32:14.250 092 12545.60 187.45 54693.30 88888.00 2015-04-02 23:32:14.375 092 12545.62 187.45 54693.30 88888.00 2015-04-02 23:32:14.500 092 12545.60 187.45 54693.30 88888.00 2015-04-02 23:32:14.625 092 12545.58 187.45 54693.30 88888.00 2015-04-02 23:32:14.750 092 12545.55 187.43 54693.30 88888.00 2015-04-02 23:32:14.875 092 12545.58 187.43 54693.30 88888.00 2015-04-02 23:32:15.000 092 12545.62 187.40 54693.30 88888.00 2015-04-02 23:32:15.125 092 12545.62 187.40 54693.30 88888.00 2015-04-02 23:32:15.250 092 12545.58 187.35 54693.35 88888.00 2015-04-02 23:32:15.375 092 12545.65 187.35 54693.38 88888.00 2015-04-02 23:32:15.500 092 12545.65 187.35 54693.35 88888.00 2015-04-02 23:32:15.625 092 12545.65 187.35 54693.38 88888.00 2015-04-02 23:32:15.750 092 12545.65 187.35 54693.38 88888.00 2015-04-02 23:32:15.875 092 12545.62 187.32 54693.38 88888.00 2015-04-02 23:32:16.000 092 12545.75 187.38 54693.38 88888.00 2015-04-02 23:32:16.125 092 12545.77 187.35 54693.40 88888.00 2015-04-02 23:32:16.250 092 12545.70 187.32 54693.38 88888.00 2015-04-02 23:32:16.375 092 12545.73 187.32 54693.38 88888.00 2015-04-02 23:32:16.500 092 12545.73 187.30 54693.35 88888.00 2015-04-02 23:32:16.625 092 12545.73 187.25 54693.35 88888.00 2015-04-02 23:32:16.750 092 12545.77 187.28 54693.38 88888.00 2015-04-02 23:32:16.875 092 12545.77 187.28 54693.40 88888.00 2015-04-02 23:32:17.000 092 12545.83 187.22 54693.40 88888.00 2015-04-02 23:32:17.125 092 12545.77 187.22 54693.43 88888.00 2015-04-02 23:32:17.250 092 12545.77 187.22 54693.45 88888.00 2015-04-02 23:32:17.375 092 12545.83 187.25 54693.47 88888.00 2015-04-02 23:32:17.500 092 12545.77 187.22 54693.45 88888.00 2015-04-02 23:32:17.625 092 12545.77 187.22 54693.43 88888.00 2015-04-02 23:32:17.750 092 12545.83 187.22 54693.47 88888.00 2015-04-02 23:32:17.875 092 12545.83 187.25 54693.50 88888.00 2015-04-02 23:32:18.000 092 12545.90 187.25 54693.47 88888.00 2015-04-02 23:32:18.125 092 12545.95 187.22 54693.43 88888.00 2015-04-02 23:32:18.250 092 12545.95 187.20 54693.43 88888.00 2015-04-02 23:32:18.375 092 12545.90 187.20 54693.45 88888.00 2015-04-02 23:32:18.500 092 12545.85 187.18 54693.47 88888.00 2015-04-02 23:32:18.625 092 12545.90 187.18 54693.50 88888.00 2015-04-02 23:32:18.750 092 12545.95 187.18 54693.50 88888.00 2015-04-02 23:32:18.875 092 12546.02 187.20 54693.47 88888.00 2015-04-02 23:32:19.000 092 12546.05 187.22 54693.47 88888.00 2015-04-02 23:32:19.125 092 12546.05 187.20 54693.50 88888.00 2015-04-02 23:32:19.250 092 12546.00 187.18 54693.53 88888.00 2015-04-02 23:32:19.375 092 12545.98 187.18 54693.50 88888.00 2015-04-02 23:32:19.500 092 12545.98 187.20 54693.47 88888.00 2015-04-02 23:32:19.625 092 12546.02 187.20 54693.50 88888.00 2015-04-02 23:32:19.750 092 12546.15 187.18 54693.50 88888.00 2015-04-02 23:32:19.875 092 12546.17 187.20 54693.47 88888.00 2015-04-02 23:32:20.000 092 12546.10 187.20 54693.50 88888.00 2015-04-02 23:32:20.125 092 12546.02 187.20 54693.53 88888.00 2015-04-02 23:32:20.250 092 12545.98 187.18 54693.53 88888.00 2015-04-02 23:32:20.375 092 12546.05 187.18 54693.53 88888.00 2015-04-02 23:32:20.500 092 12546.08 187.15 54693.55 88888.00 2015-04-02 23:32:20.625 092 12546.05 187.15 54693.55 88888.00 2015-04-02 23:32:20.750 092 12546.05 187.15 54693.55 88888.00 2015-04-02 23:32:20.875 092 12546.15 187.15 54693.55 88888.00 2015-04-02 23:32:21.000 092 12546.12 187.15 54693.53 88888.00 2015-04-02 23:32:21.125 092 12546.08 187.12 54693.53 88888.00 2015-04-02 23:32:21.250 092 12546.10 187.15 54693.55 88888.00 2015-04-02 23:32:21.375 092 12546.20 187.18 54693.57 88888.00 2015-04-02 23:32:21.500 092 12546.17 187.15 54693.57 88888.00 2015-04-02 23:32:21.625 092 12546.20 187.10 54693.57 88888.00 2015-04-02 23:32:21.750 092 12546.20 187.10 54693.55 88888.00 2015-04-02 23:32:21.875 092 12546.25 187.10 54693.55 88888.00 2015-04-02 23:32:22.000 092 12546.30 187.10 54693.55 88888.00 2015-04-02 23:32:22.125 092 12546.27 187.10 54693.55 88888.00 2015-04-02 23:32:22.250 092 12546.23 187.05 54693.60 88888.00 2015-04-02 23:32:22.375 092 12546.30 187.10 54693.60 88888.00 2015-04-02 23:32:22.500 092 12546.33 187.10 54693.57 88888.00 2015-04-02 23:32:22.625 092 12546.33 187.07 54693.60 88888.00 2015-04-02 23:32:22.750 092 12546.30 187.03 54693.57 88888.00 2015-04-02 23:32:22.875 092 12546.30 187.03 54693.60 88888.00 2015-04-02 23:32:23.000 092 12546.33 187.05 54693.62 88888.00 2015-04-02 23:32:23.125 092 12546.38 187.07 54693.65 88888.00 2015-04-02 23:32:23.250 092 12546.38 187.05 54693.65 88888.00 2015-04-02 23:32:23.375 092 12546.38 187.03 54693.60 88888.00 2015-04-02 23:32:23.500 092 12546.38 187.03 54693.65 88888.00 2015-04-02 23:32:23.625 092 12546.38 187.00 54693.65 88888.00 2015-04-02 23:32:23.750 092 12546.38 187.00 54693.65 88888.00 2015-04-02 23:32:23.875 092 12546.33 186.97 54693.65 88888.00 2015-04-02 23:32:24.000 092 12546.35 186.97 54693.68 88888.00 2015-04-02 23:32:24.125 092 12546.42 186.97 54693.70 88888.00 2015-04-02 23:32:24.250 092 12546.42 186.93 54693.70 88888.00 2015-04-02 23:32:24.375 092 12546.40 186.93 54693.70 88888.00 2015-04-02 23:32:24.500 092 12546.38 186.90 54693.68 88888.00 2015-04-02 23:32:24.625 092 12546.40 186.90 54693.68 88888.00 2015-04-02 23:32:24.750 092 12546.40 186.88 54693.70 88888.00 2015-04-02 23:32:24.875 092 12546.38 186.85 54693.72 88888.00 2015-04-02 23:32:25.000 092 12546.42 186.82 54693.70 88888.00 2015-04-02 23:32:25.125 092 12546.45 186.80 54693.70 88888.00 2015-04-02 23:32:25.250 092 12546.40 186.78 54693.70 88888.00 2015-04-02 23:32:25.375 092 12546.48 186.80 54693.72 88888.00 2015-04-02 23:32:25.500 092 12546.50 186.78 54693.75 88888.00 2015-04-02 23:32:25.625 092 12546.48 186.75 54693.72 88888.00 2015-04-02 23:32:25.750 092 12546.48 186.72 54693.72 88888.00 2015-04-02 23:32:25.875 092 12546.45 186.75 54693.75 88888.00 2015-04-02 23:32:26.000 092 12546.50 186.75 54693.75 88888.00 2015-04-02 23:32:26.125 092 12546.50 186.75 54693.75 88888.00 2015-04-02 23:32:26.250 092 12546.52 186.68 54693.75 88888.00 2015-04-02 23:32:26.375 092 12546.58 186.68 54693.75 88888.00 2015-04-02 23:32:26.500 092 12546.58 186.68 54693.78 88888.00 2015-04-02 23:32:26.625 092 12546.52 186.68 54693.78 88888.00 2015-04-02 23:32:26.750 092 12546.50 186.62 54693.80 88888.00 2015-04-02 23:32:26.875 092 12546.60 186.62 54693.80 88888.00 2015-04-02 23:32:27.000 092 12546.58 186.60 54693.78 88888.00 2015-04-02 23:32:27.125 092 12546.58 186.60 54693.80 88888.00 2015-04-02 23:32:27.250 092 12546.55 186.62 54693.80 88888.00 2015-04-02 23:32:27.375 092 12546.58 186.57 54693.78 88888.00 2015-04-02 23:32:27.500 092 12546.55 186.57 54693.80 88888.00 2015-04-02 23:32:27.625 092 12546.55 186.57 54693.82 88888.00 2015-04-02 23:32:27.750 092 12546.62 186.57 54693.85 88888.00 2015-04-02 23:32:27.875 092 12546.70 186.60 54693.82 88888.00 2015-04-02 23:32:28.000 092 12546.65 186.57 54693.80 88888.00 2015-04-02 23:32:28.125 092 12546.65 186.55 54693.80 88888.00 2015-04-02 23:32:28.250 092 12546.62 186.53 54693.82 88888.00 2015-04-02 23:32:28.375 092 12546.70 186.55 54693.80 88888.00 2015-04-02 23:32:28.500 092 12546.73 186.55 54693.85 88888.00 2015-04-02 23:32:28.625 092 12546.77 186.53 54693.82 88888.00 2015-04-02 23:32:28.750 092 12546.77 186.53 54693.82 88888.00 2015-04-02 23:32:28.875 092 12546.77 186.50 54693.85 88888.00 2015-04-02 23:32:29.000 092 12546.70 186.53 54693.85 88888.00 2015-04-02 23:32:29.125 092 12546.73 186.50 54693.90 88888.00 2015-04-02 23:32:29.250 092 12546.75 186.50 54693.90 88888.00 2015-04-02 23:32:29.375 092 12546.75 186.53 54693.88 88888.00 2015-04-02 23:32:29.500 092 12546.80 186.50 54693.88 88888.00 2015-04-02 23:32:29.625 092 12546.83 186.53 54693.88 88888.00 2015-04-02 23:32:29.750 092 12546.83 186.50 54693.85 88888.00 2015-04-02 23:32:29.875 092 12546.80 186.50 54693.88 88888.00 2015-04-02 23:32:30.000 092 12546.85 186.53 54693.90 88888.00 2015-04-02 23:32:30.125 092 12546.88 186.50 54693.93 88888.00 2015-04-02 23:32:30.250 092 12546.83 186.47 54693.95 88888.00 2015-04-02 23:32:30.375 092 12546.77 186.50 54693.95 88888.00 2015-04-02 23:32:30.500 092 12546.77 186.50 54693.93 88888.00 2015-04-02 23:32:30.625 092 12546.80 186.47 54693.90 88888.00 2015-04-02 23:32:30.750 092 12546.80 186.43 54693.93 88888.00 2015-04-02 23:32:30.875 092 12546.83 186.43 54693.95 88888.00 2015-04-02 23:32:31.000 092 12546.83 186.45 54693.95 88888.00 2015-04-02 23:32:31.125 092 12546.85 186.50 54693.95 88888.00 2015-04-02 23:32:31.250 092 12546.80 186.45 54693.93 88888.00 2015-04-02 23:32:31.375 092 12546.83 186.43 54693.93 88888.00 2015-04-02 23:32:31.500 092 12546.77 186.43 54693.95 88888.00 2015-04-02 23:32:31.625 092 12546.83 186.45 54693.97 88888.00 2015-04-02 23:32:31.750 092 12546.83 186.45 54694.00 88888.00 2015-04-02 23:32:31.875 092 12546.85 186.45 54693.97 88888.00 2015-04-02 23:32:32.000 092 12546.90 186.43 54693.95 88888.00 2015-04-02 23:32:32.125 092 12546.92 186.43 54693.97 88888.00 2015-04-02 23:32:32.250 092 12546.90 186.40 54694.03 88888.00 2015-04-02 23:32:32.375 092 12546.90 186.45 54694.03 88888.00 2015-04-02 23:32:32.500 092 12546.85 186.45 54694.03 88888.00 2015-04-02 23:32:32.625 092 12546.83 186.47 54694.03 88888.00 2015-04-02 23:32:32.750 092 12546.83 186.47 54694.00 88888.00 2015-04-02 23:32:32.875 092 12546.83 186.47 54694.03 88888.00 2015-04-02 23:32:33.000 092 12546.83 186.47 54694.05 88888.00 2015-04-02 23:32:33.125 092 12546.83 186.50 54694.07 88888.00 2015-04-02 23:32:33.250 092 12546.85 186.50 54694.10 88888.00 2015-04-02 23:32:33.375 092 12546.80 186.47 54694.07 88888.00 2015-04-02 23:32:33.500 092 12546.73 186.50 54694.07 88888.00 2015-04-02 23:32:33.625 092 12546.75 186.50 54694.07 88888.00 2015-04-02 23:32:33.750 092 12546.80 186.50 54694.07 88888.00 2015-04-02 23:32:33.875 092 12546.75 186.50 54694.10 88888.00 2015-04-02 23:32:34.000 092 12546.67 186.50 54694.10 88888.00 2015-04-02 23:32:34.125 092 12546.65 186.47 54694.10 88888.00 2015-04-02 23:32:34.250 092 12546.62 186.50 54694.12 88888.00 2015-04-02 23:32:34.375 092 12546.58 186.50 54694.12 88888.00 2015-04-02 23:32:34.500 092 12546.58 186.50 54694.12 88888.00 2015-04-02 23:32:34.625 092 12546.52 186.50 54694.15 88888.00 2015-04-02 23:32:34.750 092 12546.58 186.55 54694.15 88888.00 2015-04-02 23:32:34.875 092 12546.62 186.50 54694.15 88888.00 2015-04-02 23:32:35.000 092 12546.62 186.50 54694.18 88888.00 2015-04-02 23:32:35.125 092 12546.58 186.47 54694.20 88888.00 2015-04-02 23:32:35.250 092 12546.55 186.50 54694.20 88888.00 2015-04-02 23:32:35.375 092 12546.55 186.53 54694.22 88888.00 2015-04-02 23:32:35.500 092 12546.55 186.47 54694.20 88888.00 2015-04-02 23:32:35.625 092 12546.55 186.50 54694.20 88888.00 2015-04-02 23:32:35.750 092 12546.55 186.50 54694.20 88888.00 2015-04-02 23:32:35.875 092 12546.55 186.53 54694.22 88888.00 2015-04-02 23:32:36.000 092 12546.58 186.50 54694.25 88888.00 2015-04-02 23:32:36.125 092 12546.55 186.47 54694.25 88888.00 2015-04-02 23:32:36.250 092 12546.50 186.47 54694.30 88888.00 2015-04-02 23:32:36.375 092 12546.48 186.50 54694.30 88888.00 2015-04-02 23:32:36.500 092 12546.45 186.50 54694.30 88888.00 2015-04-02 23:32:36.625 092 12546.45 186.53 54694.28 88888.00 2015-04-02 23:32:36.750 092 12546.48 186.50 54694.30 88888.00 2015-04-02 23:32:36.875 092 12546.50 186.50 54694.30 88888.00 2015-04-02 23:32:37.000 092 12546.48 186.50 54694.30 88888.00 2015-04-02 23:32:37.125 092 12546.50 186.50 54694.32 88888.00 2015-04-02 23:32:37.250 092 12546.50 186.50 54694.35 88888.00 2015-04-02 23:32:37.375 092 12546.48 186.47 54694.35 88888.00 2015-04-02 23:32:37.500 092 12546.45 186.47 54694.35 88888.00 2015-04-02 23:32:37.625 092 12546.48 186.47 54694.35 88888.00 2015-04-02 23:32:37.750 092 12546.52 186.47 54694.32 88888.00 2015-04-02 23:32:37.875 092 12546.48 186.47 54694.35 88888.00 2015-04-02 23:32:38.000 092 12546.48 186.47 54694.35 88888.00 2015-04-02 23:32:38.125 092 12546.42 186.45 54694.35 88888.00 2015-04-02 23:32:38.250 092 12546.40 186.47 54694.35 88888.00 2015-04-02 23:32:38.375 092 12546.50 186.47 54694.35 88888.00 2015-04-02 23:32:38.500 092 12546.42 186.45 54694.32 88888.00 2015-04-02 23:32:38.625 092 12546.40 186.43 54694.32 88888.00 2015-04-02 23:32:38.750 092 12546.42 186.47 54694.38 88888.00 2015-04-02 23:32:38.875 092 12546.42 186.45 54694.38 88888.00 2015-04-02 23:32:39.000 092 12546.42 186.45 54694.35 88888.00 2015-04-02 23:32:39.125 092 12546.38 186.45 54694.40 88888.00 2015-04-02 23:32:39.250 092 12546.42 186.45 54694.43 88888.00 2015-04-02 23:32:39.375 092 12546.50 186.45 54694.43 88888.00 2015-04-02 23:32:39.500 092 12546.55 186.45 54694.43 88888.00 2015-04-02 23:32:39.625 092 12546.52 186.47 54694.43 88888.00 2015-04-02 23:32:39.750 092 12546.50 186.47 54694.43 88888.00 2015-04-02 23:32:39.875 092 12546.48 186.40 54694.43 88888.00 2015-04-02 23:32:40.000 092 12546.45 186.40 54694.43 88888.00 2015-04-02 23:32:40.125 092 12546.48 186.43 54694.43 88888.00 2015-04-02 23:32:40.250 092 12546.45 186.40 54694.43 88888.00 2015-04-02 23:32:40.375 092 12546.45 186.38 54694.40 88888.00 2015-04-02 23:32:40.500 092 12546.40 186.38 54694.43 88888.00 2015-04-02 23:32:40.625 092 12546.40 186.40 54694.43 88888.00 2015-04-02 23:32:40.750 092 12546.42 186.43 54694.43 88888.00 2015-04-02 23:32:40.875 092 12546.42 186.43 54694.45 88888.00 2015-04-02 23:32:41.000 092 12546.45 186.40 54694.45 88888.00 2015-04-02 23:32:41.125 092 12546.48 186.38 54694.47 88888.00 2015-04-02 23:32:41.250 092 12546.48 186.38 54694.47 88888.00 2015-04-02 23:32:41.375 092 12546.52 186.40 54694.47 88888.00 2015-04-02 23:32:41.500 092 12546.50 186.43 54694.53 88888.00 2015-04-02 23:32:41.625 092 12546.45 186.43 54694.50 88888.00 2015-04-02 23:32:41.750 092 12546.50 186.43 54694.50 88888.00 2015-04-02 23:32:41.875 092 12546.45 186.40 54694.45 88888.00 2015-04-02 23:32:42.000 092 12546.45 186.38 54694.45 88888.00 2015-04-02 23:32:42.125 092 12546.40 186.35 54694.50 88888.00 2015-04-02 23:32:42.250 092 12546.45 186.35 54694.50 88888.00 2015-04-02 23:32:42.375 092 12546.48 186.38 54694.53 88888.00 2015-04-02 23:32:42.500 092 12546.48 186.40 54694.55 88888.00 2015-04-02 23:32:42.625 092 12546.48 186.38 54694.50 88888.00 2015-04-02 23:32:42.750 092 12546.48 186.35 54694.45 88888.00 2015-04-02 23:32:42.875 092 12546.45 186.35 54694.47 88888.00 2015-04-02 23:32:43.000 092 12546.38 186.35 54694.50 88888.00 2015-04-02 23:32:43.125 092 12546.35 186.35 54694.53 88888.00 2015-04-02 23:32:43.250 092 12546.35 186.32 54694.53 88888.00 2015-04-02 23:32:43.375 092 12546.33 186.32 54694.55 88888.00 2015-04-02 23:32:43.500 092 12546.33 186.32 54694.55 88888.00 2015-04-02 23:32:43.625 092 12546.42 186.30 54694.55 88888.00 2015-04-02 23:32:43.750 092 12546.42 186.32 54694.57 88888.00 2015-04-02 23:32:43.875 092 12546.40 186.32 54694.60 88888.00 2015-04-02 23:32:44.000 092 12546.38 186.30 54694.57 88888.00 2015-04-02 23:32:44.125 092 12546.38 186.22 54694.57 88888.00 2015-04-02 23:32:44.250 092 12546.33 186.20 54694.55 88888.00 2015-04-02 23:32:44.375 092 12546.33 186.22 54694.55 88888.00 2015-04-02 23:32:44.500 092 12546.30 186.28 54694.60 88888.00 2015-04-02 23:32:44.625 092 12546.35 186.28 54694.62 88888.00 2015-04-02 23:32:44.750 092 12546.42 186.28 54694.62 88888.00 2015-04-02 23:32:44.875 092 12546.48 186.28 54694.62 88888.00 2015-04-02 23:32:45.000 092 12546.48 186.30 54694.65 88888.00 2015-04-02 23:32:45.125 092 12546.42 186.28 54694.65 88888.00 2015-04-02 23:32:45.250 092 12546.33 186.25 54694.60 88888.00 2015-04-02 23:32:45.375 092 12546.30 186.22 54694.62 88888.00 2015-04-02 23:32:45.500 092 12546.35 186.22 54694.62 88888.00 2015-04-02 23:32:45.625 092 12546.42 186.22 54694.65 88888.00 2015-04-02 23:32:45.750 092 12546.48 186.25 54694.65 88888.00 2015-04-02 23:32:45.875 092 12546.45 186.22 54694.65 88888.00 2015-04-02 23:32:46.000 092 12546.42 186.20 54694.62 88888.00 2015-04-02 23:32:46.125 092 12546.35 186.22 54694.62 88888.00 2015-04-02 23:32:46.250 092 12546.27 186.20 54694.65 88888.00 2015-04-02 23:32:46.375 092 12546.33 186.20 54694.68 88888.00 2015-04-02 23:32:46.500 092 12546.40 186.20 54694.68 88888.00 2015-04-02 23:32:46.625 092 12546.42 186.20 54694.68 88888.00 2015-04-02 23:32:46.750 092 12546.45 186.18 54694.72 88888.00 2015-04-02 23:32:46.875 092 12546.45 186.18 54694.70 88888.00 2015-04-02 23:32:47.000 092 12546.40 186.18 54694.70 88888.00 2015-04-02 23:32:47.125 092 12546.42 186.15 54694.70 88888.00 2015-04-02 23:32:47.250 092 12546.42 186.10 54694.70 88888.00 2015-04-02 23:32:47.375 092 12546.48 186.07 54694.70 88888.00 2015-04-02 23:32:47.500 092 12546.45 186.07 54694.70 88888.00 2015-04-02 23:32:47.625 092 12546.40 186.07 54694.70 88888.00 2015-04-02 23:32:47.750 092 12546.42 186.05 54694.70 88888.00 2015-04-02 23:32:47.875 092 12546.48 186.07 54694.75 88888.00 2015-04-02 23:32:48.000 092 12546.58 186.07 54694.72 88888.00 2015-04-02 23:32:48.125 092 12546.58 186.05 54694.72 88888.00 2015-04-02 23:32:48.250 092 12546.55 186.00 54694.75 88888.00 2015-04-02 23:32:48.375 092 12546.58 186.00 54694.75 88888.00 2015-04-02 23:32:48.500 092 12546.55 186.00 54694.72 88888.00 2015-04-02 23:32:48.625 092 12546.52 186.00 54694.72 88888.00 2015-04-02 23:32:48.750 092 12546.48 186.00 54694.75 88888.00 2015-04-02 23:32:48.875 092 12546.48 185.97 54694.78 88888.00 2015-04-02 23:32:49.000 092 12546.50 185.95 54694.75 88888.00 2015-04-02 23:32:49.125 092 12546.52 185.93 54694.75 88888.00 2015-04-02 23:32:49.250 092 12546.50 185.95 54694.80 88888.00 2015-04-02 23:32:49.375 092 12546.55 185.95 54694.78 88888.00 2015-04-02 23:32:49.500 092 12546.60 185.95 54694.80 88888.00 2015-04-02 23:32:49.625 092 12546.60 185.90 54694.82 88888.00 2015-04-02 23:32:49.750 092 12546.52 185.88 54694.85 88888.00 2015-04-02 23:32:49.875 092 12546.48 185.90 54694.88 88888.00 2015-04-02 23:32:50.000 092 12546.50 185.88 54694.82 88888.00 2015-04-02 23:32:50.125 092 12546.55 185.88 54694.82 88888.00 2015-04-02 23:32:50.250 092 12546.50 185.85 54694.82 88888.00 2015-04-02 23:32:50.375 092 12546.55 185.85 54694.82 88888.00 2015-04-02 23:32:50.500 092 12546.50 185.85 54694.85 88888.00 2015-04-02 23:32:50.625 092 12546.50 185.85 54694.85 88888.00 2015-04-02 23:32:50.750 092 12546.60 185.88 54694.88 88888.00 2015-04-02 23:32:50.875 092 12546.52 185.85 54694.88 88888.00 2015-04-02 23:32:51.000 092 12546.50 185.80 54694.85 88888.00 2015-04-02 23:32:51.125 092 12546.52 185.80 54694.88 88888.00 2015-04-02 23:32:51.250 092 12546.48 185.78 54694.85 88888.00 2015-04-02 23:32:51.375 092 12546.48 185.75 54694.85 88888.00 2015-04-02 23:32:51.500 092 12546.48 185.72 54694.85 88888.00 2015-04-02 23:32:51.625 092 12546.45 185.70 54694.85 88888.00 2015-04-02 23:32:51.750 092 12546.45 185.72 54694.88 88888.00 2015-04-02 23:32:51.875 092 12546.50 185.72 54694.90 88888.00 2015-04-02 23:32:52.000 092 12546.48 185.70 54694.88 88888.00 2015-04-02 23:32:52.125 092 12546.48 185.70 54694.88 88888.00 2015-04-02 23:32:52.250 092 12546.48 185.70 54694.90 88888.00 2015-04-02 23:32:52.375 092 12546.50 185.70 54694.90 88888.00 2015-04-02 23:32:52.500 092 12546.45 185.70 54694.90 88888.00 2015-04-02 23:32:52.625 092 12546.42 185.68 54694.90 88888.00 2015-04-02 23:32:52.750 092 12546.40 185.68 54694.90 88888.00 2015-04-02 23:32:52.875 092 12546.42 185.65 54694.93 88888.00 2015-04-02 23:32:53.000 092 12546.48 185.68 54694.90 88888.00 2015-04-02 23:32:53.125 092 12546.42 185.65 54694.93 88888.00 2015-04-02 23:32:53.250 092 12546.33 185.62 54694.95 88888.00 2015-04-02 23:32:53.375 092 12546.38 185.65 54694.93 88888.00 2015-04-02 23:32:53.500 092 12546.38 185.65 54694.93 88888.00 2015-04-02 23:32:53.625 092 12546.38 185.65 54694.95 88888.00 2015-04-02 23:32:53.750 092 12546.35 185.62 54694.97 88888.00 2015-04-02 23:32:53.875 092 12546.30 185.62 54694.97 88888.00 2015-04-02 23:32:54.000 092 12546.17 185.60 54694.93 88888.00 2015-04-02 23:32:54.125 092 12546.12 185.60 54694.95 88888.00 2015-04-02 23:32:54.250 092 12546.10 185.60 54694.97 88888.00 2015-04-02 23:32:54.375 092 12546.12 185.62 54695.00 88888.00 2015-04-02 23:32:54.500 092 12546.12 185.62 54695.00 88888.00 2015-04-02 23:32:54.625 092 12546.12 185.57 54695.00 88888.00 2015-04-02 23:32:54.750 092 12546.08 185.57 54695.03 88888.00 2015-04-02 23:32:54.875 092 12546.10 185.57 54695.03 88888.00 2015-04-02 23:32:55.000 092 12546.08 185.55 54695.00 88888.00 2015-04-02 23:32:55.125 092 12546.05 185.53 54695.03 88888.00 2015-04-02 23:32:55.250 092 12545.95 185.53 54695.03 88888.00 2015-04-02 23:32:55.375 092 12545.98 185.53 54695.03 88888.00 2015-04-02 23:32:55.500 092 12545.92 185.55 54695.05 88888.00 2015-04-02 23:32:55.625 092 12545.92 185.53 54695.05 88888.00 2015-04-02 23:32:55.750 092 12545.88 185.53 54695.07 88888.00 2015-04-02 23:32:55.875 092 12545.85 185.50 54695.07 88888.00 2015-04-02 23:32:56.000 092 12545.90 185.47 54695.05 88888.00 2015-04-02 23:32:56.125 092 12545.85 185.47 54695.07 88888.00 2015-04-02 23:32:56.250 092 12545.75 185.50 54695.07 88888.00 2015-04-02 23:32:56.375 092 12545.77 185.53 54695.10 88888.00 2015-04-02 23:32:56.500 092 12545.77 185.47 54695.07 88888.00 2015-04-02 23:32:56.625 092 12545.77 185.45 54695.07 88888.00 2015-04-02 23:32:56.750 092 12545.80 185.50 54695.10 88888.00 2015-04-02 23:32:56.875 092 12545.85 185.50 54695.10 88888.00 2015-04-02 23:32:57.000 092 12545.83 185.47 54695.07 88888.00 2015-04-02 23:32:57.125 092 12545.77 185.45 54695.07 88888.00 2015-04-02 23:32:57.250 092 12545.75 185.47 54695.12 88888.00 2015-04-02 23:32:57.375 092 12545.80 185.47 54695.10 88888.00 2015-04-02 23:32:57.500 092 12545.83 185.50 54695.07 88888.00 2015-04-02 23:32:57.625 092 12545.83 185.50 54695.10 88888.00 2015-04-02 23:32:57.750 092 12545.75 185.50 54695.12 88888.00 2015-04-02 23:32:57.875 092 12545.77 185.47 54695.12 88888.00 2015-04-02 23:32:58.000 092 12545.80 185.45 54695.10 88888.00 2015-04-02 23:32:58.125 092 12545.83 185.45 54695.12 88888.00 2015-04-02 23:32:58.250 092 12545.70 185.43 54695.15 88888.00 2015-04-02 23:32:58.375 092 12545.65 185.45 54695.15 88888.00 2015-04-02 23:32:58.500 092 12545.65 185.45 54695.18 88888.00 2015-04-02 23:32:58.625 092 12545.70 185.45 54695.18 88888.00 2015-04-02 23:32:58.750 092 12545.70 185.45 54695.18 88888.00 2015-04-02 23:32:58.875 092 12545.62 185.43 54695.18 88888.00 2015-04-02 23:32:59.000 092 12545.58 185.43 54695.18 88888.00 2015-04-02 23:32:59.125 092 12545.58 185.43 54695.20 88888.00 2015-04-02 23:32:59.250 092 12545.65 185.38 54695.18 88888.00 2015-04-02 23:32:59.375 092 12545.62 185.40 54695.18 88888.00 2015-04-02 23:32:59.500 092 12545.55 185.40 54695.18 88888.00 2015-04-02 23:32:59.625 092 12545.52 185.43 54695.20 88888.00 2015-04-02 23:32:59.750 092 12545.52 185.45 54695.20 88888.00 2015-04-02 23:32:59.875 092 12545.50 185.43 54695.22 88888.00 2015-04-02 23:33:00.000 092 12545.50 185.43 54695.22 88888.00 2015-04-02 23:33:00.125 092 12545.48 185.43 54695.22 88888.00 2015-04-02 23:33:00.250 092 12545.42 185.40 54695.22 88888.00 2015-04-02 23:33:00.375 092 12545.42 185.40 54695.22 88888.00 2015-04-02 23:33:00.500 092 12545.42 185.38 54695.22 88888.00 2015-04-02 23:33:00.625 092 12545.45 185.40 54695.22 88888.00 2015-04-02 23:33:00.750 092 12545.50 185.45 54695.22 88888.00 2015-04-02 23:33:00.875 092 12545.52 185.45 54695.25 88888.00 2015-04-02 23:33:01.000 092 12545.50 185.45 54695.25 88888.00 2015-04-02 23:33:01.125 092 12545.45 185.43 54695.25 88888.00 2015-04-02 23:33:01.250 092 12545.35 185.38 54695.28 88888.00 2015-04-02 23:33:01.375 092 12545.35 185.38 54695.30 88888.00 2015-04-02 23:33:01.500 092 12545.35 185.40 54695.28 88888.00 2015-04-02 23:33:01.625 092 12545.27 185.40 54695.25 88888.00 2015-04-02 23:33:01.750 092 12545.23 185.40 54695.25 88888.00 2015-04-02 23:33:01.875 092 12545.27 185.43 54695.25 88888.00 2015-04-02 23:33:02.000 092 12545.33 185.40 54695.30 88888.00 2015-04-02 23:33:02.125 092 12545.27 185.43 54695.30 88888.00 2015-04-02 23:33:02.250 092 12545.27 185.43 54695.32 88888.00 2015-04-02 23:33:02.375 092 12545.27 185.43 54695.30 88888.00 2015-04-02 23:33:02.500 092 12545.23 185.40 54695.30 88888.00 2015-04-02 23:33:02.625 092 12545.12 185.38 54695.28 88888.00 2015-04-02 23:33:02.750 092 12545.08 185.40 54695.25 88888.00 2015-04-02 23:33:02.875 092 12545.17 185.40 54695.28 88888.00 2015-04-02 23:33:03.000 092 12545.20 185.40 54695.28 88888.00 2015-04-02 23:33:03.125 092 12545.12 185.35 54695.28 88888.00 2015-04-02 23:33:03.250 092 12545.02 185.38 54695.30 88888.00 2015-04-02 23:33:03.375 092 12545.02 185.40 54695.30 88888.00 2015-04-02 23:33:03.500 092 12545.00 185.40 54695.30 88888.00 2015-04-02 23:33:03.625 092 12544.98 185.40 54695.30 88888.00 2015-04-02 23:33:03.750 092 12544.95 185.43 54695.32 88888.00 2015-04-02 23:33:03.875 092 12544.98 185.43 54695.32 88888.00 2015-04-02 23:33:04.000 092 12545.00 185.43 54695.32 88888.00 2015-04-02 23:33:04.125 092 12544.98 185.43 54695.35 88888.00 2015-04-02 23:33:04.250 092 12544.95 185.45 54695.38 88888.00 2015-04-02 23:33:04.375 092 12545.00 185.45 54695.38 88888.00 2015-04-02 23:33:04.500 092 12544.95 185.47 54695.35 88888.00 2015-04-02 23:33:04.625 092 12544.95 185.45 54695.38 88888.00 2015-04-02 23:33:04.750 092 12544.98 185.43 54695.38 88888.00 2015-04-02 23:33:04.875 092 12544.98 185.43 54695.38 88888.00 2015-04-02 23:33:05.000 092 12544.95 185.45 54695.38 88888.00 2015-04-02 23:33:05.125 092 12545.02 185.45 54695.38 88888.00 2015-04-02 23:33:05.250 092 12545.00 185.47 54695.38 88888.00 2015-04-02 23:33:05.375 092 12544.95 185.45 54695.35 88888.00 2015-04-02 23:33:05.500 092 12544.90 185.47 54695.40 88888.00 2015-04-02 23:33:05.625 092 12544.92 185.47 54695.43 88888.00 2015-04-02 23:33:05.750 092 12545.02 185.50 54695.43 88888.00 2015-04-02 23:33:05.875 092 12545.02 185.50 54695.43 88888.00 2015-04-02 23:33:06.000 092 12544.98 185.47 54695.43 88888.00 2015-04-02 23:33:06.125 092 12545.00 185.50 54695.43 88888.00 2015-04-02 23:33:06.250 092 12544.95 185.50 54695.43 88888.00 2015-04-02 23:33:06.375 092 12544.95 185.50 54695.43 88888.00 2015-04-02 23:33:06.500 092 12544.90 185.50 54695.40 88888.00 2015-04-02 23:33:06.625 092 12544.95 185.50 54695.40 88888.00 2015-04-02 23:33:06.750 092 12545.00 185.50 54695.40 88888.00 2015-04-02 23:33:06.875 092 12545.00 185.53 54695.40 88888.00 2015-04-02 23:33:07.000 092 12545.00 185.53 54695.43 88888.00 2015-04-02 23:33:07.125 092 12544.98 185.53 54695.40 88888.00 2015-04-02 23:33:07.250 092 12544.98 185.53 54695.45 88888.00 2015-04-02 23:33:07.375 092 12545.00 185.55 54695.47 88888.00 2015-04-02 23:33:07.500 092 12544.98 185.55 54695.47 88888.00 2015-04-02 23:33:07.625 092 12544.95 185.53 54695.47 88888.00 2015-04-02 23:33:07.750 092 12544.90 185.53 54695.45 88888.00 2015-04-02 23:33:07.875 092 12544.90 185.53 54695.45 88888.00 2015-04-02 23:33:08.000 092 12544.90 185.53 54695.45 88888.00 2015-04-02 23:33:08.125 092 12544.92 185.55 54695.45 88888.00 2015-04-02 23:33:08.250 092 12544.90 185.53 54695.45 88888.00 2015-04-02 23:33:08.375 092 12544.92 185.50 54695.47 88888.00 2015-04-02 23:33:08.500 092 12544.92 185.47 54695.47 88888.00 2015-04-02 23:33:08.625 092 12544.92 185.50 54695.45 88888.00 2015-04-02 23:33:08.750 092 12544.90 185.50 54695.43 88888.00 2015-04-02 23:33:08.875 092 12544.88 185.50 54695.47 88888.00 2015-04-02 23:33:09.000 092 12544.85 185.47 54695.45 88888.00 2015-04-02 23:33:09.125 092 12544.85 185.45 54695.45 88888.00 2015-04-02 23:33:09.250 092 12544.80 185.47 54695.45 88888.00 2015-04-02 23:33:09.375 092 12544.77 185.47 54695.47 88888.00 2015-04-02 23:33:09.500 092 12544.75 185.47 54695.45 88888.00 2015-04-02 23:33:09.625 092 12544.80 185.47 54695.45 88888.00 2015-04-02 23:33:09.750 092 12544.85 185.50 54695.45 88888.00 2015-04-02 23:33:09.875 092 12544.83 185.53 54695.47 88888.00 2015-04-02 23:33:10.000 092 12544.83 185.50 54695.50 88888.00 2015-04-02 23:33:10.125 092 12544.80 185.50 54695.50 88888.00 2015-04-02 23:33:10.250 092 12544.70 185.45 54695.47 88888.00 2015-04-02 23:33:10.375 092 12544.62 185.50 54695.47 88888.00 2015-04-02 23:33:10.500 092 12544.62 185.50 54695.53 88888.00 2015-04-02 23:33:10.625 092 12544.65 185.45 54695.50 88888.00 2015-04-02 23:33:10.750 092 12544.67 185.43 54695.55 88888.00 2015-04-02 23:33:10.875 092 12544.73 185.45 54695.55 88888.00 2015-04-02 23:33:11.000 092 12544.65 185.47 54695.55 88888.00 2015-04-02 23:33:11.125 092 12544.55 185.47 54695.53 88888.00 2015-04-02 23:33:11.250 092 12544.52 185.45 54695.53 88888.00 2015-04-02 23:33:11.375 092 12544.60 185.43 54695.53 88888.00 2015-04-02 23:33:11.500 092 12544.58 185.40 54695.55 88888.00 2015-04-02 23:33:11.625 092 12544.42 185.38 54695.55 88888.00 2015-04-02 23:33:11.750 092 12544.33 185.40 54695.53 88888.00 2015-04-02 23:33:11.875 092 12544.25 185.43 54695.55 88888.00 2015-04-02 23:33:12.000 092 12544.23 185.43 54695.55 88888.00 2015-04-02 23:33:12.125 092 12544.25 185.38 54695.55 88888.00 2015-04-02 23:33:12.250 092 12544.23 185.40 54695.60 88888.00 2015-04-02 23:33:12.375 092 12544.23 185.40 54695.60 88888.00 2015-04-02 23:33:12.500 092 12544.25 185.38 54695.62 88888.00 2015-04-02 23:33:12.625 092 12544.17 185.35 54695.60 88888.00 2015-04-02 23:33:12.750 092 12544.12 185.35 54695.57 88888.00 2015-04-02 23:33:12.875 092 12544.10 185.38 54695.60 88888.00 2015-04-02 23:33:13.000 092 12544.02 185.38 54695.62 88888.00 2015-04-02 23:33:13.125 092 12543.98 185.35 54695.62 88888.00 2015-04-02 23:33:13.250 092 12543.95 185.30 54695.65 88888.00 2015-04-02 23:33:13.375 092 12544.00 185.32 54695.65 88888.00 2015-04-02 23:33:13.500 092 12543.98 185.32 54695.68 88888.00 2015-04-02 23:33:13.625 092 12543.92 185.32 54695.65 88888.00 2015-04-02 23:33:13.750 092 12543.90 185.35 54695.65 88888.00 2015-04-02 23:33:13.875 092 12543.85 185.32 54695.68 88888.00 2015-04-02 23:33:14.000 092 12543.77 185.30 54695.62 88888.00 2015-04-02 23:33:14.125 092 12543.67 185.32 54695.65 88888.00 2015-04-02 23:33:14.250 092 12543.62 185.28 54695.70 88888.00 2015-04-02 23:33:14.375 092 12543.67 185.32 54695.70 88888.00 2015-04-02 23:33:14.500 092 12543.65 185.32 54695.72 88888.00 2015-04-02 23:33:14.625 092 12543.65 185.32 54695.68 88888.00 2015-04-02 23:33:14.750 092 12543.58 185.30 54695.68 88888.00 2015-04-02 23:33:14.875 092 12543.48 185.30 54695.65 88888.00 2015-04-02 23:33:15.000 092 12543.52 185.32 54695.65 88888.00 2015-04-02 23:33:15.125 092 12543.48 185.32 54695.68 88888.00 2015-04-02 23:33:15.250 092 12543.40 185.30 54695.70 88888.00 2015-04-02 23:33:15.375 092 12543.42 185.30 54695.72 88888.00 2015-04-02 23:33:15.500 092 12543.40 185.30 54695.72 88888.00 2015-04-02 23:33:15.625 092 12543.38 185.32 54695.70 88888.00 2015-04-02 23:33:15.750 092 12543.33 185.35 54695.72 88888.00 2015-04-02 23:33:15.875 092 12543.35 185.35 54695.72 88888.00 2015-04-02 23:33:16.000 092 12543.35 185.32 54695.72 88888.00 2015-04-02 23:33:16.125 092 12543.30 185.32 54695.72 88888.00 2015-04-02 23:33:16.250 092 12543.25 185.32 54695.75 88888.00 2015-04-02 23:33:16.375 092 12543.23 185.35 54695.75 88888.00 2015-04-02 23:33:16.500 092 12543.12 185.38 54695.72 88888.00 2015-04-02 23:33:16.625 092 12543.12 185.38 54695.75 88888.00 2015-04-02 23:33:16.750 092 12543.12 185.40 54695.78 88888.00 2015-04-02 23:33:16.875 092 12543.10 185.38 54695.75 88888.00 2015-04-02 23:33:17.000 092 12543.08 185.40 54695.75 88888.00 2015-04-02 23:33:17.125 092 12543.00 185.38 54695.80 88888.00 2015-04-02 23:33:17.250 092 12542.95 185.38 54695.80 88888.00 2015-04-02 23:33:17.375 092 12543.00 185.38 54695.78 88888.00 2015-04-02 23:33:17.500 092 12542.98 185.38 54695.78 88888.00 2015-04-02 23:33:17.625 092 12542.95 185.38 54695.78 88888.00 2015-04-02 23:33:17.750 092 12542.88 185.40 54695.78 88888.00 2015-04-02 23:33:17.875 092 12542.85 185.43 54695.78 88888.00 2015-04-02 23:33:18.000 092 12542.88 185.43 54695.80 88888.00 2015-04-02 23:33:18.125 092 12542.88 185.47 54695.82 88888.00 2015-04-02 23:33:18.250 092 12542.85 185.47 54695.85 88888.00 2015-04-02 23:33:18.375 092 12542.85 185.50 54695.85 88888.00 2015-04-02 23:33:18.500 092 12542.83 185.45 54695.85 88888.00 2015-04-02 23:33:18.625 092 12542.88 185.47 54695.85 88888.00 2015-04-02 23:33:18.750 092 12542.88 185.47 54695.85 88888.00 2015-04-02 23:33:18.875 092 12542.85 185.47 54695.85 88888.00 2015-04-02 23:33:19.000 092 12542.88 185.47 54695.82 88888.00 2015-04-02 23:33:19.125 092 12542.92 185.50 54695.85 88888.00 2015-04-02 23:33:19.250 092 12542.85 185.50 54695.85 88888.00 2015-04-02 23:33:19.375 092 12542.88 185.50 54695.82 88888.00 2015-04-02 23:33:19.500 092 12542.80 185.53 54695.85 88888.00 2015-04-02 23:33:19.625 092 12542.75 185.50 54695.88 88888.00 2015-04-02 23:33:19.750 092 12542.73 185.47 54695.85 88888.00 2015-04-02 23:33:19.875 092 12542.77 185.50 54695.88 88888.00 2015-04-02 23:33:20.000 092 12542.77 185.50 54695.85 88888.00 2015-04-02 23:33:20.125 092 12542.80 185.47 54695.88 88888.00 2015-04-02 23:33:20.250 092 12542.70 185.43 54695.88 88888.00 2015-04-02 23:33:20.375 092 12542.67 185.45 54695.88 88888.00 2015-04-02 23:33:20.500 092 12542.75 185.45 54695.88 88888.00 2015-04-02 23:33:20.625 092 12542.83 185.45 54695.88 88888.00 2015-04-02 23:33:20.750 092 12542.80 185.47 54695.88 88888.00 2015-04-02 23:33:20.875 092 12542.77 185.45 54695.88 88888.00 2015-04-02 23:33:21.000 092 12542.80 185.43 54695.90 88888.00 2015-04-02 23:33:21.125 092 12542.80 185.43 54695.88 88888.00 2015-04-02 23:33:21.250 092 12542.77 185.38 54695.90 88888.00 2015-04-02 23:33:21.375 092 12542.73 185.38 54695.88 88888.00 2015-04-02 23:33:21.500 092 12542.67 185.35 54695.85 88888.00 2015-04-02 23:33:21.625 092 12542.67 185.32 54695.85 88888.00 2015-04-02 23:33:21.750 092 12542.67 185.35 54695.88 88888.00 2015-04-02 23:33:21.875 092 12542.67 185.32 54695.90 88888.00 2015-04-02 23:33:22.000 092 12542.67 185.30 54695.88 88888.00 2015-04-02 23:33:22.125 092 12542.75 185.28 54695.90 88888.00 2015-04-02 23:33:22.250 092 12542.83 185.22 54695.93 88888.00 2015-04-02 23:33:22.375 092 12542.85 185.25 54695.93 88888.00 2015-04-02 23:33:22.500 092 12542.80 185.28 54695.95 88888.00 2015-04-02 23:33:22.625 092 12542.80 185.25 54695.93 88888.00 2015-04-02 23:33:22.750 092 12542.75 185.22 54695.93 88888.00 2015-04-02 23:33:22.875 092 12542.77 185.18 54695.90 88888.00 2015-04-02 23:33:23.000 092 12542.83 185.15 54695.93 88888.00 2015-04-02 23:33:23.125 092 12542.88 185.18 54695.95 88888.00 2015-04-02 23:33:23.250 092 12542.77 185.12 54695.93 88888.00 2015-04-02 23:33:23.375 092 12542.80 185.10 54695.93 88888.00 2015-04-02 23:33:23.500 092 12542.88 185.07 54695.95 88888.00 2015-04-02 23:33:23.625 092 12542.90 185.10 54695.95 88888.00 2015-04-02 23:33:23.750 092 12542.90 185.07 54695.93 88888.00 2015-04-02 23:33:23.875 092 12542.90 185.05 54695.93 88888.00 2015-04-02 23:33:24.000 092 12542.90 185.03 54695.93 88888.00 2015-04-02 23:33:24.125 092 12542.95 185.00 54695.93 88888.00 2015-04-02 23:33:24.250 092 12542.95 184.97 54695.95 88888.00 2015-04-02 23:33:24.375 092 12543.05 184.95 54695.93 88888.00 2015-04-02 23:33:24.500 092 12543.08 184.95 54695.93 88888.00 2015-04-02 23:33:24.625 092 12543.02 184.95 54695.90 88888.00 2015-04-02 23:33:24.750 092 12543.02 184.93 54695.95 88888.00 2015-04-02 23:33:24.875 092 12543.08 184.95 54695.95 88888.00 2015-04-02 23:33:25.000 092 12543.08 184.95 54695.93 88888.00 2015-04-02 23:33:25.125 092 12542.95 184.93 54695.93 88888.00 2015-04-02 23:33:25.250 092 12542.80 184.88 54695.93 88888.00 2015-04-02 23:33:25.375 092 12542.85 184.88 54695.93 88888.00 2015-04-02 23:33:25.500 092 12542.90 184.88 54695.93 88888.00 2015-04-02 23:33:25.625 092 12542.88 184.85 54695.95 88888.00 2015-04-02 23:33:25.750 092 12542.92 184.82 54695.95 88888.00 2015-04-02 23:33:25.875 092 12542.95 184.80 54695.95 88888.00 2015-04-02 23:33:26.000 092 12543.00 184.78 54695.95 88888.00 2015-04-02 23:33:26.125 092 12543.00 184.80 54695.95 88888.00 2015-04-02 23:33:26.250 092 12542.88 184.78 54695.93 88888.00 2015-04-02 23:33:26.375 092 12542.90 184.82 54695.95 88888.00 2015-04-02 23:33:26.500 092 12542.85 184.80 54695.95 88888.00 2015-04-02 23:33:26.625 092 12542.83 184.78 54695.95 88888.00 2015-04-02 23:33:26.750 092 12542.85 184.75 54695.95 88888.00 2015-04-02 23:33:26.875 092 12542.83 184.75 54695.95 88888.00 2015-04-02 23:33:27.000 092 12542.80 184.72 54695.93 88888.00 2015-04-02 23:33:27.125 092 12542.75 184.72 54695.93 88888.00 2015-04-02 23:33:27.250 092 12542.70 184.70 54695.97 88888.00 2015-04-02 23:33:27.375 092 12542.80 184.72 54696.00 88888.00 2015-04-02 23:33:27.500 092 12542.80 184.72 54695.97 88888.00 2015-04-02 23:33:27.625 092 12542.80 184.68 54695.97 88888.00 2015-04-02 23:33:27.750 092 12542.77 184.68 54695.95 88888.00 2015-04-02 23:33:27.875 092 12542.73 184.68 54695.95 88888.00 2015-04-02 23:33:28.000 092 12542.67 184.68 54695.95 88888.00 2015-04-02 23:33:28.125 092 12542.55 184.65 54695.97 88888.00 2015-04-02 23:33:28.250 092 12542.48 184.62 54695.97 88888.00 2015-04-02 23:33:28.375 092 12542.48 184.62 54695.97 88888.00 2015-04-02 23:33:28.500 092 12542.48 184.65 54695.97 88888.00 2015-04-02 23:33:28.625 092 12542.42 184.62 54695.97 88888.00 2015-04-02 23:33:28.750 092 12542.40 184.62 54696.03 88888.00 2015-04-02 23:33:28.875 092 12542.38 184.62 54696.00 88888.00 2015-04-02 23:33:29.000 092 12542.33 184.60 54696.00 88888.00 2015-04-02 23:33:29.125 092 12542.33 184.62 54696.00 88888.00 2015-04-02 23:33:29.250 092 12542.30 184.60 54696.03 88888.00 2015-04-02 23:33:29.375 092 12542.30 184.65 54696.03 88888.00 2015-04-02 23:33:29.500 092 12542.27 184.65 54696.03 88888.00 2015-04-02 23:33:29.625 092 12542.23 184.62 54696.00 88888.00 2015-04-02 23:33:29.750 092 12542.17 184.65 54696.00 88888.00 2015-04-02 23:33:29.875 092 12542.12 184.65 54696.00 88888.00 2015-04-02 23:33:30.000 092 12542.12 184.62 54696.00 88888.00 2015-04-02 23:33:30.125 092 12542.05 184.65 54696.05 88888.00 2015-04-02 23:33:30.250 092 12542.00 184.65 54696.10 88888.00 2015-04-02 23:33:30.375 092 12542.02 184.65 54696.10 88888.00 2015-04-02 23:33:30.500 092 12541.92 184.68 54696.07 88888.00 2015-04-02 23:33:30.625 092 12541.92 184.68 54696.07 88888.00 2015-04-02 23:33:30.750 092 12541.88 184.62 54696.07 88888.00 2015-04-02 23:33:30.875 092 12541.80 184.62 54696.10 88888.00 2015-04-02 23:33:31.000 092 12541.80 184.60 54696.07 88888.00 2015-04-02 23:33:31.125 092 12541.75 184.62 54696.07 88888.00 2015-04-02 23:33:31.250 092 12541.62 184.62 54696.07 88888.00 2015-04-02 23:33:31.375 092 12541.55 184.68 54696.10 88888.00 2015-04-02 23:33:31.500 092 12541.55 184.68 54696.15 88888.00 2015-04-02 23:33:31.625 092 12541.50 184.68 54696.12 88888.00 2015-04-02 23:33:31.750 092 12541.55 184.68 54696.12 88888.00 2015-04-02 23:33:31.875 092 12541.52 184.68 54696.12 88888.00 2015-04-02 23:33:32.000 092 12541.42 184.62 54696.12 88888.00 2015-04-02 23:33:32.125 092 12541.42 184.65 54696.15 88888.00 2015-04-02 23:33:32.250 092 12541.40 184.62 54696.18 88888.00 2015-04-02 23:33:32.375 092 12541.45 184.68 54696.18 88888.00 2015-04-02 23:33:32.500 092 12541.40 184.68 54696.18 88888.00 2015-04-02 23:33:32.625 092 12541.38 184.68 54696.18 88888.00 2015-04-02 23:33:32.750 092 12541.35 184.68 54696.18 88888.00 2015-04-02 23:33:32.875 092 12541.38 184.68 54696.15 88888.00 2015-04-02 23:33:33.000 092 12541.33 184.62 54696.18 88888.00 2015-04-02 23:33:33.125 092 12541.27 184.65 54696.20 88888.00 2015-04-02 23:33:33.250 092 12541.23 184.65 54696.18 88888.00 2015-04-02 23:33:33.375 092 12541.17 184.68 54696.18 88888.00 2015-04-02 23:33:33.500 092 12541.10 184.68 54696.20 88888.00 2015-04-02 23:33:33.625 092 12541.10 184.72 54696.18 88888.00 2015-04-02 23:33:33.750 092 12541.12 184.72 54696.20 88888.00 2015-04-02 23:33:33.875 092 12541.10 184.72 54696.20 88888.00 2015-04-02 23:33:34.000 092 12541.08 184.70 54696.18 88888.00 2015-04-02 23:33:34.125 092 12541.05 184.70 54696.20 88888.00 2015-04-02 23:33:34.250 092 12540.98 184.70 54696.20 88888.00 2015-04-02 23:33:34.375 092 12541.00 184.72 54696.22 88888.00 2015-04-02 23:33:34.500 092 12541.00 184.75 54696.22 88888.00 2015-04-02 23:33:34.625 092 12541.00 184.78 54696.22 88888.00 2015-04-02 23:33:34.750 092 12540.98 184.75 54696.22 88888.00 2015-04-02 23:33:34.875 092 12541.00 184.75 54696.22 88888.00 2015-04-02 23:33:35.000 092 12540.98 184.72 54696.25 88888.00 2015-04-02 23:33:35.125 092 12540.98 184.75 54696.25 88888.00 2015-04-02 23:33:35.250 092 12540.98 184.72 54696.25 88888.00 2015-04-02 23:33:35.375 092 12540.98 184.78 54696.25 88888.00 2015-04-02 23:33:35.500 092 12540.95 184.80 54696.28 88888.00 2015-04-02 23:33:35.625 092 12540.90 184.78 54696.25 88888.00 2015-04-02 23:33:35.750 092 12540.85 184.78 54696.25 88888.00 2015-04-02 23:33:35.875 092 12540.85 184.75 54696.22 88888.00 2015-04-02 23:33:36.000 092 12540.88 184.75 54696.22 88888.00 2015-04-02 23:33:36.125 092 12540.90 184.75 54696.28 88888.00 2015-04-02 23:33:36.250 092 12540.95 184.72 54696.25 88888.00 2015-04-02 23:33:36.375 092 12540.92 184.75 54696.25 88888.00 2015-04-02 23:33:36.500 092 12540.88 184.78 54696.25 88888.00 2015-04-02 23:33:36.625 092 12540.90 184.78 54696.25 88888.00 2015-04-02 23:33:36.750 092 12540.88 184.80 54696.28 88888.00 2015-04-02 23:33:36.875 092 12540.77 184.78 54696.25 88888.00 2015-04-02 23:33:37.000 092 12540.75 184.78 54696.20 88888.00 2015-04-02 23:33:37.125 092 12540.80 184.80 54696.22 88888.00 2015-04-02 23:33:37.250 092 12540.77 184.80 54696.30 88888.00 2015-04-02 23:33:37.375 092 12540.80 184.82 54696.30 88888.00 2015-04-02 23:33:37.500 092 12540.83 184.82 54696.28 88888.00 2015-04-02 23:33:37.625 092 12540.85 184.80 54696.25 88888.00 2015-04-02 23:33:37.750 092 12540.88 184.78 54696.22 88888.00 2015-04-02 23:33:37.875 092 12540.83 184.80 54696.25 88888.00 2015-04-02 23:33:38.000 092 12540.77 184.80 54696.28 88888.00 2015-04-02 23:33:38.125 092 12540.70 184.80 54696.30 88888.00 2015-04-02 23:33:38.250 092 12540.65 184.80 54696.32 88888.00 2015-04-02 23:33:38.375 092 12540.70 184.80 54696.32 88888.00 2015-04-02 23:33:38.500 092 12540.67 184.78 54696.28 88888.00 2015-04-02 23:33:38.625 092 12540.70 184.78 54696.25 88888.00 2015-04-02 23:33:38.750 092 12540.70 184.78 54696.28 88888.00 2015-04-02 23:33:38.875 092 12540.70 184.80 54696.30 88888.00 2015-04-02 23:33:39.000 092 12540.75 184.78 54696.25 88888.00 2015-04-02 23:33:39.125 092 12540.70 184.75 54696.25 88888.00 2015-04-02 23:33:39.250 092 12540.62 184.75 54696.30 88888.00 2015-04-02 23:33:39.375 092 12540.67 184.75 54696.30 88888.00 2015-04-02 23:33:39.500 092 12540.70 184.75 54696.30 88888.00 2015-04-02 23:33:39.625 092 12540.62 184.75 54696.30 88888.00 2015-04-02 23:33:39.750 092 12540.60 184.72 54696.30 88888.00 2015-04-02 23:33:39.875 092 12540.62 184.70 54696.30 88888.00 2015-04-02 23:33:40.000 092 12540.65 184.70 54696.32 88888.00 2015-04-02 23:33:40.125 092 12540.70 184.72 54696.32 88888.00 2015-04-02 23:33:40.250 092 12540.70 184.68 54696.30 88888.00 2015-04-02 23:33:40.375 092 12540.70 184.68 54696.30 88888.00 2015-04-02 23:33:40.500 092 12540.70 184.70 54696.35 88888.00 2015-04-02 23:33:40.625 092 12540.65 184.68 54696.35 88888.00 2015-04-02 23:33:40.750 092 12540.58 184.62 54696.35 88888.00 2015-04-02 23:33:40.875 092 12540.52 184.60 54696.32 88888.00 2015-04-02 23:33:41.000 092 12540.50 184.57 54696.32 88888.00 2015-04-02 23:33:41.125 092 12540.48 184.60 54696.35 88888.00 2015-04-02 23:33:41.250 092 12540.50 184.60 54696.38 88888.00 2015-04-02 23:33:41.375 092 12540.45 184.60 54696.35 88888.00 2015-04-02 23:33:41.500 092 12540.40 184.57 54696.35 88888.00 2015-04-02 23:33:41.625 092 12540.40 184.57 54696.35 88888.00 2015-04-02 23:33:41.750 092 12540.42 184.55 54696.35 88888.00 2015-04-02 23:33:41.875 092 12540.42 184.55 54696.38 88888.00 2015-04-02 23:33:42.000 092 12540.45 184.53 54696.40 88888.00 2015-04-02 23:33:42.125 092 12540.52 184.53 54696.40 88888.00 2015-04-02 23:33:42.250 092 12540.50 184.50 54696.38 88888.00 2015-04-02 23:33:42.375 092 12540.50 184.50 54696.38 88888.00 2015-04-02 23:33:42.500 092 12540.40 184.45 54696.40 88888.00 2015-04-02 23:33:42.625 092 12540.33 184.43 54696.38 88888.00 2015-04-02 23:33:42.750 092 12540.33 184.45 54696.35 88888.00 2015-04-02 23:33:42.875 092 12540.33 184.45 54696.38 88888.00 2015-04-02 23:33:43.000 092 12540.30 184.40 54696.35 88888.00 2015-04-02 23:33:43.125 092 12540.23 184.38 54696.40 88888.00 2015-04-02 23:33:43.250 092 12540.25 184.35 54696.40 88888.00 2015-04-02 23:33:43.375 092 12540.30 184.35 54696.43 88888.00 2015-04-02 23:33:43.500 092 12540.35 184.32 54696.43 88888.00 2015-04-02 23:33:43.625 092 12540.33 184.32 54696.40 88888.00 2015-04-02 23:33:43.750 092 12540.27 184.32 54696.40 88888.00 2015-04-02 23:33:43.875 092 12540.15 184.28 54696.40 88888.00 2015-04-02 23:33:44.000 092 12540.12 184.25 54696.40 88888.00 2015-04-02 23:33:44.125 092 12540.17 184.18 54696.40 88888.00 2015-04-02 23:33:44.250 092 12540.15 184.15 54696.43 88888.00 2015-04-02 23:33:44.375 092 12540.17 184.20 54696.43 88888.00 2015-04-02 23:33:44.500 092 12540.12 184.18 54696.43 88888.00 2015-04-02 23:33:44.625 092 12540.10 184.18 54696.45 88888.00 2015-04-02 23:33:44.750 092 12540.17 184.18 54696.47 88888.00 2015-04-02 23:33:44.875 092 12540.12 184.12 54696.47 88888.00 2015-04-02 23:33:45.000 092 12540.08 184.07 54696.47 88888.00 2015-04-02 23:33:45.125 092 12540.05 184.05 54696.50 88888.00 2015-04-02 23:33:45.250 092 12539.98 184.03 54696.45 88888.00 2015-04-02 23:33:45.375 092 12540.00 183.97 54696.45 88888.00 2015-04-02 23:33:45.500 092 12540.02 183.97 54696.50 88888.00 2015-04-02 23:33:45.625 092 12540.02 183.97 54696.53 88888.00 2015-04-02 23:33:45.750 092 12539.98 183.95 54696.55 88888.00 2015-04-02 23:33:45.875 092 12539.98 183.90 54696.50 88888.00 2015-04-02 23:33:46.000 092 12539.98 183.85 54696.50 88888.00 2015-04-02 23:33:46.125 092 12539.98 183.82 54696.50 88888.00 2015-04-02 23:33:46.250 092 12539.90 183.80 54696.53 88888.00 2015-04-02 23:33:46.375 092 12539.95 183.80 54696.55 88888.00 2015-04-02 23:33:46.500 092 12539.92 183.78 54696.57 88888.00 2015-04-02 23:33:46.625 092 12539.85 183.72 54696.55 88888.00 2015-04-02 23:33:46.750 092 12539.85 183.70 54696.55 88888.00 2015-04-02 23:33:46.875 092 12539.85 183.68 54696.55 88888.00 2015-04-02 23:33:47.000 092 12539.85 183.65 54696.55 88888.00 2015-04-02 23:33:47.125 092 12539.83 183.62 54696.55 88888.00 2015-04-02 23:33:47.250 092 12539.65 183.57 54696.55 88888.00 2015-04-02 23:33:47.375 092 12539.70 183.57 54696.55 88888.00 2015-04-02 23:33:47.500 092 12539.80 183.55 54696.57 88888.00 2015-04-02 23:33:47.625 092 12539.75 183.57 54696.57 88888.00 2015-04-02 23:33:47.750 092 12539.75 183.55 54696.60 88888.00 2015-04-02 23:33:47.875 092 12539.70 183.53 54696.60 88888.00 2015-04-02 23:33:48.000 092 12539.62 183.50 54696.57 88888.00 2015-04-02 23:33:48.125 092 12539.62 183.47 54696.60 88888.00 2015-04-02 23:33:48.250 092 12539.58 183.43 54696.60 88888.00 2015-04-02 23:33:48.375 092 12539.62 183.47 54696.60 88888.00 2015-04-02 23:33:48.500 092 12539.60 183.43 54696.62 88888.00 2015-04-02 23:33:48.625 092 12539.50 183.40 54696.62 88888.00 2015-04-02 23:33:48.750 092 12539.38 183.43 54696.65 88888.00 2015-04-02 23:33:48.875 092 12539.38 183.43 54696.65 88888.00 2015-04-02 23:33:49.000 092 12539.35 183.38 54696.65 88888.00 2015-04-02 23:33:49.125 092 12539.33 183.35 54696.65 88888.00 2015-04-02 23:33:49.250 092 12539.27 183.30 54696.65 88888.00 2015-04-02 23:33:49.375 092 12539.30 183.32 54696.65 88888.00 2015-04-02 23:33:49.500 092 12539.30 183.30 54696.65 88888.00 2015-04-02 23:33:49.625 092 12539.23 183.30 54696.65 88888.00 2015-04-02 23:33:49.750 092 12539.20 183.30 54696.68 88888.00 2015-04-02 23:33:49.875 092 12539.15 183.30 54696.65 88888.00 2015-04-02 23:33:50.000 092 12539.12 183.28 54696.65 88888.00 2015-04-02 23:33:50.125 092 12539.08 183.22 54696.68 88888.00 2015-04-02 23:33:50.250 092 12539.00 183.22 54696.65 88888.00 2015-04-02 23:33:50.375 092 12539.05 183.25 54696.68 88888.00 2015-04-02 23:33:50.500 092 12539.02 183.25 54696.70 88888.00 2015-04-02 23:33:50.625 092 12538.95 183.22 54696.70 88888.00 2015-04-02 23:33:50.750 092 12538.92 183.22 54696.72 88888.00 2015-04-02 23:33:50.875 092 12538.88 183.22 54696.72 88888.00 2015-04-02 23:33:51.000 092 12538.88 183.22 54696.70 88888.00 2015-04-02 23:33:51.125 092 12538.88 183.25 54696.70 88888.00 2015-04-02 23:33:51.250 092 12538.90 183.22 54696.70 88888.00 2015-04-02 23:33:51.375 092 12538.92 183.22 54696.70 88888.00 2015-04-02 23:33:51.500 092 12538.95 183.20 54696.70 88888.00 2015-04-02 23:33:51.625 092 12538.90 183.20 54696.70 88888.00 2015-04-02 23:33:51.750 092 12538.85 183.22 54696.72 88888.00 2015-04-02 23:33:51.875 092 12538.73 183.18 54696.70 88888.00 2015-04-02 23:33:52.000 092 12538.70 183.18 54696.70 88888.00 2015-04-02 23:33:52.125 092 12538.73 183.20 54696.70 88888.00 2015-04-02 23:33:52.250 092 12538.65 183.20 54696.72 88888.00 2015-04-02 23:33:52.375 092 12538.65 183.22 54696.72 88888.00 2015-04-02 23:33:52.500 092 12538.58 183.22 54696.72 88888.00 2015-04-02 23:33:52.625 092 12538.58 183.22 54696.75 88888.00 2015-04-02 23:33:52.750 092 12538.58 183.22 54696.72 88888.00 2015-04-02 23:33:52.875 092 12538.52 183.20 54696.72 88888.00 2015-04-02 23:33:53.000 092 12538.50 183.18 54696.72 88888.00 2015-04-02 23:33:53.125 092 12538.52 183.20 54696.75 88888.00 2015-04-02 23:33:53.250 092 12538.52 183.20 54696.75 88888.00 2015-04-02 23:33:53.375 092 12538.58 183.25 54696.75 88888.00 2015-04-02 23:33:53.500 092 12538.50 183.25 54696.78 88888.00 2015-04-02 23:33:53.625 092 12538.40 183.25 54696.78 88888.00 2015-04-02 23:33:53.750 092 12538.40 183.25 54696.75 88888.00 2015-04-02 23:33:53.875 092 12538.42 183.30 54696.78 88888.00 2015-04-02 23:33:54.000 092 12538.45 183.30 54696.78 88888.00 2015-04-02 23:33:54.125 092 12538.42 183.28 54696.75 88888.00 2015-04-02 23:33:54.250 092 12538.30 183.28 54696.72 88888.00 2015-04-02 23:33:54.375 092 12538.25 183.30 54696.72 88888.00 2015-04-02 23:33:54.500 092 12538.23 183.28 54696.70 88888.00 2015-04-02 23:33:54.625 092 12538.25 183.30 54696.72 88888.00 2015-04-02 23:33:54.750 092 12538.23 183.28 54696.75 88888.00 2015-04-02 23:33:54.875 092 12538.10 183.30 54696.75 88888.00 2015-04-02 23:33:55.000 092 12538.12 183.28 54696.72 88888.00 2015-04-02 23:33:55.125 092 12538.15 183.32 54696.75 88888.00 2015-04-02 23:33:55.250 092 12538.12 183.35 54696.72 88888.00 2015-04-02 23:33:55.375 092 12538.12 183.35 54696.72 88888.00 2015-04-02 23:33:55.500 092 12538.08 183.38 54696.78 88888.00 2015-04-02 23:33:55.625 092 12538.05 183.35 54696.78 88888.00 2015-04-02 23:33:55.750 092 12538.00 183.38 54696.80 88888.00 2015-04-02 23:33:55.875 092 12537.98 183.40 54696.78 88888.00 2015-04-02 23:33:56.000 092 12538.02 183.43 54696.78 88888.00 2015-04-02 23:33:56.125 092 12538.00 183.43 54696.78 88888.00 2015-04-02 23:33:56.250 092 12537.92 183.43 54696.80 88888.00 2015-04-02 23:33:56.375 092 12537.88 183.43 54696.78 88888.00 2015-04-02 23:33:56.500 092 12537.80 183.38 54696.78 88888.00 2015-04-02 23:33:56.625 092 12537.83 183.43 54696.78 88888.00 2015-04-02 23:33:56.750 092 12537.85 183.43 54696.78 88888.00 2015-04-02 23:33:56.875 092 12537.92 183.45 54696.80 88888.00 2015-04-02 23:33:57.000 092 12537.88 183.45 54696.75 88888.00 2015-04-02 23:33:57.125 092 12537.73 183.43 54696.78 88888.00 2015-04-02 23:33:57.250 092 12537.65 183.43 54696.78 88888.00 2015-04-02 23:33:57.375 092 12537.75 183.53 54696.82 88888.00 2015-04-02 23:33:57.500 092 12537.77 183.50 54696.80 88888.00 2015-04-02 23:33:57.625 092 12537.67 183.50 54696.80 88888.00 2015-04-02 23:33:57.750 092 12537.65 183.50 54696.80 88888.00 2015-04-02 23:33:57.875 092 12537.65 183.50 54696.75 88888.00 2015-04-02 23:33:58.000 092 12537.62 183.47 54696.75 88888.00 2015-04-02 23:33:58.125 092 12537.60 183.50 54696.80 88888.00 2015-04-02 23:33:58.250 092 12537.58 183.45 54696.80 88888.00 2015-04-02 23:33:58.375 092 12537.55 183.47 54696.80 88888.00 2015-04-02 23:33:58.500 092 12537.55 183.50 54696.80 88888.00 2015-04-02 23:33:58.625 092 12537.55 183.53 54696.75 88888.00 2015-04-02 23:33:58.750 092 12537.55 183.55 54696.78 88888.00 2015-04-02 23:33:58.875 092 12537.58 183.53 54696.80 88888.00 2015-04-02 23:33:59.000 092 12537.60 183.53 54696.80 88888.00 2015-04-02 23:33:59.125 092 12537.60 183.53 54696.80 88888.00 2015-04-02 23:33:59.250 092 12537.58 183.50 54696.80 88888.00 2015-04-02 23:33:59.375 092 12537.52 183.50 54696.78 88888.00 2015-04-02 23:33:59.500 092 12537.50 183.50 54696.78 88888.00 2015-04-02 23:33:59.625 092 12537.52 183.53 54696.80 88888.00 2015-04-02 23:33:59.750 092 12537.42 183.53 54696.80 88888.00 2015-04-02 23:33:59.875 092 12537.33 183.53 54696.80 88888.00 2015-04-02 23:34:00.000 092 12537.30 183.50 54696.80 88888.00 2015-04-02 23:34:00.125 092 12537.33 183.47 54696.78 88888.00 2015-04-02 23:34:00.250 092 12537.30 183.45 54696.82 88888.00 2015-04-02 23:34:00.375 092 12537.40 183.50 54696.82 88888.00 2015-04-02 23:34:00.500 092 12537.30 183.50 54696.85 88888.00 2015-04-02 23:34:00.625 092 12537.15 183.53 54696.82 88888.00 2015-04-02 23:34:00.750 092 12537.10 183.45 54696.82 88888.00 2015-04-02 23:34:00.875 092 12537.15 183.45 54696.80 88888.00 2015-04-02 23:34:01.000 092 12537.12 183.47 54696.80 88888.00 2015-04-02 23:34:01.125 092 12537.10 183.45 54696.85 88888.00 2015-04-02 23:34:01.250 092 12537.05 183.45 54696.85 88888.00 2015-04-02 23:34:01.375 092 12537.00 183.45 54696.85 88888.00 2015-04-02 23:34:01.500 092 12536.95 183.47 54696.82 88888.00 2015-04-02 23:34:01.625 092 12537.02 183.50 54696.82 88888.00 2015-04-02 23:34:01.750 092 12537.17 183.53 54696.88 88888.00 2015-04-02 23:34:01.875 092 12537.12 183.50 54696.85 88888.00 2015-04-02 23:34:02.000 092 12537.02 183.47 54696.82 88888.00 2015-04-02 23:34:02.125 092 12536.95 183.47 54696.82 88888.00 2015-04-02 23:34:02.250 092 12536.90 183.43 54696.82 88888.00 2015-04-02 23:34:02.375 092 12536.95 183.43 54696.82 88888.00 2015-04-02 23:34:02.500 092 12537.05 183.40 54696.85 88888.00 2015-04-02 23:34:02.625 092 12537.05 183.40 54696.88 88888.00 2015-04-02 23:34:02.750 092 12536.98 183.43 54696.82 88888.00 2015-04-02 23:34:02.875 092 12536.92 183.38 54696.82 88888.00 2015-04-02 23:34:03.000 092 12536.88 183.35 54696.82 88888.00 2015-04-02 23:34:03.125 092 12536.90 183.35 54696.85 88888.00 2015-04-02 23:34:03.250 092 12536.88 183.32 54696.85 88888.00 2015-04-02 23:34:03.375 092 12536.83 183.35 54696.85 88888.00 2015-04-02 23:34:03.500 092 12536.83 183.35 54696.82 88888.00 2015-04-02 23:34:03.625 092 12536.83 183.35 54696.82 88888.00 2015-04-02 23:34:03.750 092 12536.80 183.35 54696.85 88888.00 2015-04-02 23:34:03.875 092 12536.80 183.35 54696.88 88888.00 2015-04-02 23:34:04.000 092 12536.73 183.35 54696.85 88888.00 2015-04-02 23:34:04.125 092 12536.73 183.35 54696.85 88888.00 2015-04-02 23:34:04.250 092 12536.70 183.30 54696.88 88888.00 2015-04-02 23:34:04.375 092 12536.77 183.32 54696.88 88888.00 2015-04-02 23:34:04.500 092 12536.77 183.30 54696.85 88888.00 2015-04-02 23:34:04.625 092 12536.75 183.28 54696.85 88888.00 2015-04-02 23:34:04.750 092 12536.75 183.25 54696.85 88888.00 2015-04-02 23:34:04.875 092 12536.67 183.28 54696.88 88888.00 2015-04-02 23:34:05.000 092 12536.62 183.28 54696.85 88888.00 2015-04-02 23:34:05.125 092 12536.58 183.28 54696.88 88888.00 2015-04-02 23:34:05.250 092 12536.52 183.30 54696.85 88888.00 2015-04-02 23:34:05.375 092 12536.52 183.28 54696.88 88888.00 2015-04-02 23:34:05.500 092 12536.55 183.25 54696.90 88888.00 2015-04-02 23:34:05.625 092 12536.55 183.25 54696.90 88888.00 2015-04-02 23:34:05.750 092 12536.55 183.22 54696.88 88888.00 2015-04-02 23:34:05.875 092 12536.50 183.25 54696.85 88888.00 2015-04-02 23:34:06.000 092 12536.55 183.22 54696.85 88888.00 2015-04-02 23:34:06.125 092 12536.52 183.25 54696.85 88888.00 2015-04-02 23:34:06.250 092 12536.50 183.22 54696.88 88888.00 2015-04-02 23:34:06.375 092 12536.52 183.22 54696.88 88888.00 2015-04-02 23:34:06.500 092 12536.52 183.22 54696.85 88888.00 2015-04-02 23:34:06.625 092 12536.52 183.28 54696.85 88888.00 2015-04-02 23:34:06.750 092 12536.42 183.25 54696.85 88888.00 2015-04-02 23:34:06.875 092 12536.38 183.22 54696.85 88888.00 2015-04-02 23:34:07.000 092 12536.48 183.22 54696.85 88888.00 2015-04-02 23:34:07.125 092 12536.52 183.22 54696.88 88888.00 2015-04-02 23:34:07.250 092 12536.40 183.20 54696.88 88888.00 2015-04-02 23:34:07.375 092 12536.38 183.22 54696.88 88888.00 2015-04-02 23:34:07.500 092 12536.42 183.22 54696.90 88888.00 2015-04-02 23:34:07.625 092 12536.38 183.22 54696.88 88888.00 2015-04-02 23:34:07.750 092 12536.35 183.22 54696.90 88888.00 2015-04-02 23:34:07.875 092 12536.35 183.20 54696.85 88888.00 2015-04-02 23:34:08.000 092 12536.38 183.20 54696.85 88888.00 2015-04-02 23:34:08.125 092 12536.40 183.20 54696.88 88888.00 2015-04-02 23:34:08.250 092 12536.38 183.18 54696.88 88888.00 2015-04-02 23:34:08.375 092 12536.35 183.18 54696.90 88888.00 2015-04-02 23:34:08.500 092 12536.38 183.18 54696.90 88888.00 2015-04-02 23:34:08.625 092 12536.35 183.15 54696.85 88888.00 2015-04-02 23:34:08.750 092 12536.27 183.15 54696.85 88888.00 2015-04-02 23:34:08.875 092 12536.30 183.12 54696.85 88888.00 2015-04-02 23:34:09.000 092 12536.30 183.10 54696.85 88888.00 2015-04-02 23:34:09.125 092 12536.25 183.12 54696.85 88888.00 2015-04-02 23:34:09.250 092 12536.20 183.07 54696.90 88888.00 2015-04-02 23:34:09.375 092 12536.17 183.05 54696.90 88888.00 2015-04-02 23:34:09.500 092 12536.10 183.05 54696.93 88888.00 2015-04-02 23:34:09.625 092 12536.08 183.05 54696.93 88888.00 2015-04-02 23:34:09.750 092 12536.12 183.05 54696.93 88888.00 2015-04-02 23:34:09.875 092 12536.15 183.05 54696.93 88888.00 2015-04-02 23:34:10.000 092 12536.10 182.97 54696.90 88888.00 2015-04-02 23:34:10.125 092 12536.10 182.93 54696.93 88888.00 2015-04-02 23:34:10.250 092 12536.08 182.93 54696.90 88888.00 2015-04-02 23:34:10.375 092 12536.02 182.95 54696.90 88888.00 2015-04-02 23:34:10.500 092 12536.02 182.95 54696.93 88888.00 2015-04-02 23:34:10.625 092 12536.02 182.93 54696.93 88888.00 2015-04-02 23:34:10.750 092 12536.00 182.88 54696.95 88888.00 2015-04-02 23:34:10.875 092 12535.98 182.82 54696.93 88888.00 2015-04-02 23:34:11.000 092 12535.85 182.80 54696.95 88888.00 2015-04-02 23:34:11.125 092 12535.85 182.85 54696.97 88888.00 2015-04-02 23:34:11.250 092 12535.88 182.82 54696.97 88888.00 2015-04-02 23:34:11.375 092 12535.88 182.80 54696.97 88888.00 2015-04-02 23:34:11.500 092 12535.83 182.80 54696.97 88888.00 2015-04-02 23:34:11.625 092 12535.83 182.78 54696.97 88888.00 2015-04-02 23:34:11.750 092 12535.85 182.75 54696.97 88888.00 2015-04-02 23:34:11.875 092 12535.83 182.70 54696.97 88888.00 2015-04-02 23:34:12.000 092 12535.77 182.68 54697.00 88888.00 2015-04-02 23:34:12.125 092 12535.65 182.62 54696.97 88888.00 2015-04-02 23:34:12.250 092 12535.70 182.60 54696.97 88888.00 2015-04-02 23:34:12.375 092 12535.80 182.60 54697.00 88888.00 2015-04-02 23:34:12.500 092 12535.77 182.57 54697.03 88888.00 2015-04-02 23:34:12.625 092 12535.73 182.55 54697.03 88888.00 2015-04-02 23:34:12.750 092 12535.80 182.53 54696.97 88888.00 2015-04-02 23:34:12.875 092 12535.77 182.47 54697.00 88888.00 2015-04-02 23:34:13.000 092 12535.65 182.45 54697.00 88888.00 2015-04-02 23:34:13.125 092 12535.55 182.43 54697.03 88888.00 2015-04-02 23:34:13.250 092 12535.55 182.43 54697.00 88888.00 2015-04-02 23:34:13.375 092 12535.58 182.38 54697.00 88888.00 2015-04-02 23:34:13.500 092 12535.55 182.38 54697.03 88888.00 2015-04-02 23:34:13.625 092 12535.48 182.38 54697.03 88888.00 2015-04-02 23:34:13.750 092 12535.42 182.35 54697.00 88888.00 2015-04-02 23:34:13.875 092 12535.40 182.35 54697.00 88888.00 2015-04-02 23:34:14.000 092 12535.45 182.25 54697.00 88888.00 2015-04-02 23:34:14.125 092 12535.40 182.25 54697.03 88888.00 2015-04-02 23:34:14.250 092 12535.35 182.20 54697.03 88888.00 2015-04-02 23:34:14.375 092 12535.38 182.22 54697.05 88888.00 2015-04-02 23:34:14.500 092 12535.38 182.18 54697.03 88888.00 2015-04-02 23:34:14.625 092 12535.38 182.15 54697.03 88888.00 2015-04-02 23:34:14.750 092 12535.33 182.12 54697.03 88888.00 2015-04-02 23:34:14.875 092 12535.25 182.10 54697.05 88888.00 2015-04-02 23:34:15.000 092 12535.23 182.10 54697.05 88888.00 2015-04-02 23:34:15.125 092 12535.25 182.05 54697.07 88888.00 2015-04-02 23:34:15.250 092 12535.20 182.00 54697.05 88888.00 2015-04-02 23:34:15.375 092 12535.23 182.00 54697.05 88888.00 2015-04-02 23:34:15.500 092 12535.27 182.03 54697.07 88888.00 2015-04-02 23:34:15.625 092 12535.20 181.97 54697.07 88888.00 2015-04-02 23:34:15.750 092 12535.10 181.95 54697.07 88888.00 2015-04-02 23:34:15.875 092 12535.12 181.95 54697.05 88888.00 2015-04-02 23:34:16.000 092 12535.10 181.95 54697.05 88888.00 2015-04-02 23:34:16.125 092 12535.08 181.88 54697.05 88888.00 2015-04-02 23:34:16.250 092 12534.98 181.85 54697.03 88888.00 2015-04-02 23:34:16.375 092 12534.95 181.82 54697.03 88888.00 2015-04-02 23:34:16.500 092 12534.90 181.80 54697.05 88888.00 2015-04-02 23:34:16.625 092 12534.90 181.80 54697.05 88888.00 2015-04-02 23:34:16.750 092 12534.85 181.78 54697.05 88888.00 2015-04-02 23:34:16.875 092 12534.88 181.78 54697.05 88888.00 2015-04-02 23:34:17.000 092 12534.90 181.78 54697.05 88888.00 2015-04-02 23:34:17.125 092 12534.77 181.75 54697.05 88888.00 2015-04-02 23:34:17.250 092 12534.73 181.70 54697.10 88888.00 2015-04-02 23:34:17.375 092 12534.75 181.72 54697.10 88888.00 2015-04-02 23:34:17.500 092 12534.67 181.70 54697.07 88888.00 2015-04-02 23:34:17.625 092 12534.62 181.65 54697.07 88888.00 2015-04-02 23:34:17.750 092 12534.62 181.65 54697.07 88888.00 2015-04-02 23:34:17.875 092 12534.65 181.62 54697.07 88888.00 2015-04-02 23:34:18.000 092 12534.60 181.65 54697.05 88888.00 2015-04-02 23:34:18.125 092 12534.62 181.62 54697.07 88888.00 2015-04-02 23:34:18.250 092 12534.60 181.57 54697.07 88888.00 2015-04-02 23:34:18.375 092 12534.60 181.60 54697.10 88888.00 2015-04-02 23:34:18.500 092 12534.60 181.60 54697.12 88888.00 2015-04-02 23:34:18.625 092 12534.52 181.60 54697.10 88888.00 2015-04-02 23:34:18.750 092 12534.52 181.60 54697.12 88888.00 2015-04-02 23:34:18.875 092 12534.50 181.57 54697.12 88888.00 2015-04-02 23:34:19.000 092 12534.52 181.57 54697.15 88888.00 2015-04-02 23:34:19.125 092 12534.45 181.55 54697.15 88888.00 2015-04-02 23:34:19.250 092 12534.42 181.55 54697.15 88888.00 2015-04-02 23:34:19.375 092 12534.45 181.57 54697.12 88888.00 2015-04-02 23:34:19.500 092 12534.40 181.57 54697.10 88888.00 2015-04-02 23:34:19.625 092 12534.38 181.55 54697.10 88888.00 2015-04-02 23:34:19.750 092 12534.35 181.55 54697.15 88888.00 2015-04-02 23:34:19.875 092 12534.35 181.55 54697.15 88888.00 2015-04-02 23:34:20.000 092 12534.38 181.53 54697.15 88888.00 2015-04-02 23:34:20.125 092 12534.33 181.50 54697.12 88888.00 2015-04-02 23:34:20.250 092 12534.30 181.53 54697.10 88888.00 2015-04-02 23:34:20.375 092 12534.30 181.50 54697.07 88888.00 2015-04-02 23:34:20.500 092 12534.30 181.47 54697.10 88888.00 2015-04-02 23:34:20.625 092 12534.30 181.47 54697.12 88888.00 2015-04-02 23:34:20.750 092 12534.25 181.47 54697.10 88888.00 2015-04-02 23:34:20.875 092 12534.17 181.45 54697.10 88888.00 2015-04-02 23:34:21.000 092 12534.12 181.45 54697.07 88888.00 2015-04-02 23:34:21.125 092 12534.20 181.45 54697.10 88888.00 2015-04-02 23:34:21.250 092 12534.23 181.38 54697.10 88888.00 2015-04-02 23:34:21.375 092 12534.25 181.43 54697.10 88888.00 2015-04-02 23:34:21.500 092 12534.23 181.45 54697.12 88888.00 2015-04-02 23:34:21.625 092 12534.20 181.40 54697.10 88888.00 2015-04-02 23:34:21.750 092 12534.17 181.40 54697.12 88888.00 2015-04-02 23:34:21.875 092 12534.15 181.38 54697.15 88888.00 2015-04-02 23:34:22.000 092 12534.10 181.40 54697.12 88888.00 2015-04-02 23:34:22.125 092 12534.12 181.40 54697.12 88888.00 2015-04-02 23:34:22.250 092 12534.12 181.35 54697.10 88888.00 2015-04-02 23:34:22.375 092 12534.12 181.35 54697.10 88888.00 2015-04-02 23:34:22.500 092 12534.10 181.35 54697.07 88888.00 2015-04-02 23:34:22.625 092 12534.12 181.38 54697.10 88888.00 2015-04-02 23:34:22.750 092 12534.10 181.35 54697.12 88888.00 2015-04-02 23:34:22.875 092 12534.05 181.35 54697.12 88888.00 2015-04-02 23:34:23.000 092 12534.10 181.35 54697.10 88888.00 2015-04-02 23:34:23.125 092 12534.08 181.35 54697.12 88888.00 2015-04-02 23:34:23.250 092 12534.02 181.30 54697.12 88888.00 2015-04-02 23:34:23.375 092 12534.08 181.30 54697.12 88888.00 2015-04-02 23:34:23.500 092 12534.08 181.28 54697.15 88888.00 2015-04-02 23:34:23.625 092 12534.00 181.32 54697.12 88888.00 2015-04-02 23:34:23.750 092 12533.98 181.30 54697.10 88888.00 2015-04-02 23:34:23.875 092 12534.00 181.32 54697.10 88888.00 2015-04-02 23:34:24.000 092 12534.05 181.30 54697.10 88888.00 2015-04-02 23:34:24.125 092 12534.02 181.30 54697.12 88888.00 2015-04-02 23:34:24.250 092 12533.98 181.28 54697.15 88888.00 2015-04-02 23:34:24.375 092 12534.02 181.30 54697.12 88888.00 2015-04-02 23:34:24.500 092 12534.00 181.28 54697.12 88888.00 2015-04-02 23:34:24.625 092 12533.98 181.25 54697.12 88888.00 2015-04-02 23:34:24.750 092 12533.92 181.25 54697.10 88888.00 2015-04-02 23:34:24.875 092 12533.88 181.25 54697.12 88888.00 2015-04-02 23:34:25.000 092 12533.90 181.25 54697.07 88888.00 2015-04-02 23:34:25.125 092 12533.92 181.22 54697.07 88888.00 2015-04-02 23:34:25.250 092 12533.90 181.22 54697.07 88888.00 2015-04-02 23:34:25.375 092 12533.88 181.20 54697.07 88888.00 2015-04-02 23:34:25.500 092 12533.88 181.20 54697.10 88888.00 2015-04-02 23:34:25.625 092 12533.85 181.20 54697.07 88888.00 2015-04-02 23:34:25.750 092 12533.85 181.22 54697.10 88888.00 2015-04-02 23:34:25.875 092 12533.83 181.18 54697.10 88888.00 2015-04-02 23:34:26.000 092 12533.80 181.18 54697.07 88888.00 2015-04-02 23:34:26.125 092 12533.75 181.18 54697.07 88888.00 2015-04-02 23:34:26.250 092 12533.73 181.18 54697.10 88888.00 2015-04-02 23:34:26.375 092 12533.73 181.20 54697.10 88888.00 2015-04-02 23:34:26.500 092 12533.70 181.15 54697.12 88888.00 2015-04-02 23:34:26.625 092 12533.62 181.15 54697.12 88888.00 2015-04-02 23:34:26.750 092 12533.65 181.15 54697.12 88888.00 2015-04-02 23:34:26.875 092 12533.67 181.15 54697.10 88888.00 2015-04-02 23:34:27.000 092 12533.62 181.12 54697.07 88888.00 2015-04-02 23:34:27.125 092 12533.62 181.07 54697.10 88888.00 2015-04-02 23:34:27.250 092 12533.55 181.05 54697.10 88888.00 2015-04-02 23:34:27.375 092 12533.52 181.03 54697.12 88888.00 2015-04-02 23:34:27.500 092 12533.52 181.05 54697.10 88888.00 2015-04-02 23:34:27.625 092 12533.55 181.03 54697.10 88888.00 2015-04-02 23:34:27.750 092 12533.58 181.03 54697.10 88888.00 2015-04-02 23:34:27.875 092 12533.62 181.05 54697.12 88888.00 2015-04-02 23:34:28.000 092 12533.62 181.03 54697.10 88888.00 2015-04-02 23:34:28.125 092 12533.60 180.97 54697.12 88888.00 2015-04-02 23:34:28.250 092 12533.52 180.93 54697.10 88888.00 2015-04-02 23:34:28.375 092 12533.48 180.93 54697.10 88888.00 2015-04-02 23:34:28.500 092 12533.33 180.93 54697.12 88888.00 2015-04-02 23:34:28.625 092 12533.27 180.93 54697.07 88888.00 2015-04-02 23:34:28.750 092 12533.38 180.95 54697.10 88888.00 2015-04-02 23:34:28.875 092 12533.42 180.93 54697.10 88888.00 2015-04-02 23:34:29.000 092 12533.38 180.88 54697.07 88888.00 2015-04-02 23:34:29.125 092 12533.30 180.88 54697.10 88888.00 2015-04-02 23:34:29.250 092 12533.30 180.90 54697.15 88888.00 2015-04-02 23:34:29.375 092 12533.30 180.88 54697.12 88888.00 2015-04-02 23:34:29.500 092 12533.23 180.85 54697.10 88888.00 2015-04-02 23:34:29.625 092 12533.20 180.85 54697.10 88888.00 2015-04-02 23:34:29.750 092 12533.20 180.85 54697.10 88888.00 2015-04-02 23:34:29.875 092 12533.15 180.82 54697.10 88888.00 2015-04-02 23:34:30.000 092 12533.10 180.80 54697.10 88888.00 2015-04-02 23:34:30.125 092 12533.10 180.78 54697.07 88888.00 2015-04-02 23:34:30.250 092 12533.05 180.75 54697.07 88888.00 2015-04-02 23:34:30.375 092 12533.02 180.78 54697.07 88888.00 2015-04-02 23:34:30.500 092 12532.95 180.78 54697.07 88888.00 2015-04-02 23:34:30.625 092 12532.88 180.80 54697.10 88888.00 2015-04-02 23:34:30.750 092 12532.95 180.82 54697.12 88888.00 2015-04-02 23:34:30.875 092 12533.00 180.82 54697.12 88888.00 2015-04-02 23:34:31.000 092 12532.90 180.82 54697.15 88888.00 2015-04-02 23:34:31.125 092 12532.88 180.85 54697.18 88888.00 2015-04-02 23:34:31.250 092 12532.90 180.82 54697.15 88888.00 2015-04-02 23:34:31.375 092 12532.92 180.82 54697.18 88888.00 2015-04-02 23:34:31.500 092 12532.90 180.82 54697.15 88888.00 2015-04-02 23:34:31.625 092 12532.85 180.82 54697.10 88888.00 2015-04-02 23:34:31.750 092 12532.83 180.80 54697.10 88888.00 2015-04-02 23:34:31.875 092 12532.80 180.80 54697.10 88888.00 2015-04-02 23:34:32.000 092 12532.77 180.82 54697.05 88888.00 2015-04-02 23:34:32.125 092 12532.75 180.80 54697.05 88888.00 2015-04-02 23:34:32.250 092 12532.67 180.80 54697.07 88888.00 2015-04-02 23:34:32.375 092 12532.73 180.85 54697.07 88888.00 2015-04-02 23:34:32.500 092 12532.73 180.85 54697.07 88888.00 2015-04-02 23:34:32.625 092 12532.67 180.85 54697.05 88888.00 2015-04-02 23:34:32.750 092 12532.62 180.85 54697.05 88888.00 2015-04-02 23:34:32.875 092 12532.65 180.85 54697.05 88888.00 2015-04-02 23:34:33.000 092 12532.65 180.85 54697.05 88888.00 2015-04-02 23:34:33.125 092 12532.62 180.88 54697.07 88888.00 2015-04-02 23:34:33.250 092 12532.55 180.88 54697.07 88888.00 2015-04-02 23:34:33.375 092 12532.50 180.88 54697.07 88888.00 2015-04-02 23:34:33.500 092 12532.45 180.88 54697.07 88888.00 2015-04-02 23:34:33.625 092 12532.50 180.90 54697.07 88888.00 2015-04-02 23:34:33.750 092 12532.58 180.88 54697.07 88888.00 2015-04-02 23:34:33.875 092 12532.55 180.93 54697.07 88888.00 2015-04-02 23:34:34.000 092 12532.50 180.93 54697.03 88888.00 2015-04-02 23:34:34.125 092 12532.38 180.90 54697.05 88888.00 2015-04-02 23:34:34.250 092 12532.33 180.85 54697.03 88888.00 2015-04-02 23:34:34.375 092 12532.38 180.88 54697.05 88888.00 2015-04-02 23:34:34.500 092 12532.42 180.90 54697.05 88888.00 2015-04-02 23:34:34.625 092 12532.45 180.93 54697.07 88888.00 2015-04-02 23:34:34.750 092 12532.42 180.95 54697.07 88888.00 2015-04-02 23:34:34.875 092 12532.50 180.93 54697.03 88888.00 2015-04-02 23:34:35.000 092 12532.48 180.90 54697.00 88888.00 2015-04-02 23:34:35.125 092 12532.45 180.90 54697.05 88888.00 2015-04-02 23:34:35.250 092 12532.35 180.93 54697.03 88888.00 2015-04-02 23:34:35.375 092 12532.38 180.95 54697.00 88888.00 2015-04-02 23:34:35.500 092 12532.38 180.97 54697.00 88888.00 2015-04-02 23:34:35.625 092 12532.45 180.97 54697.03 88888.00 2015-04-02 23:34:35.750 092 12532.48 180.97 54697.05 88888.00 2015-04-02 23:34:35.875 092 12532.42 180.95 54697.00 88888.00 2015-04-02 23:34:36.000 092 12532.38 180.93 54697.00 88888.00 2015-04-02 23:34:36.125 092 12532.48 180.93 54697.03 88888.00 2015-04-02 23:34:36.250 092 12532.48 180.95 54697.05 88888.00 2015-04-02 23:34:36.375 092 12532.45 180.95 54697.05 88888.00 2015-04-02 23:34:36.500 092 12532.42 180.95 54697.03 88888.00 2015-04-02 23:34:36.625 092 12532.38 180.97 54697.00 88888.00 2015-04-02 23:34:36.750 092 12532.35 180.95 54697.00 88888.00 2015-04-02 23:34:36.875 092 12532.40 180.93 54697.03 88888.00 2015-04-02 23:34:37.000 092 12532.42 180.88 54696.97 88888.00 2015-04-02 23:34:37.125 092 12532.48 180.88 54697.00 88888.00 2015-04-02 23:34:37.250 092 12532.42 180.82 54697.00 88888.00 2015-04-02 23:34:37.375 092 12532.40 180.85 54696.97 88888.00 2015-04-02 23:34:37.500 092 12532.40 180.85 54697.03 88888.00 2015-04-02 23:34:37.625 092 12532.38 180.85 54697.03 88888.00 2015-04-02 23:34:37.750 092 12532.38 180.88 54697.03 88888.00 2015-04-02 23:34:37.875 092 12532.35 180.88 54697.00 88888.00 2015-04-02 23:34:38.000 092 12532.38 180.85 54696.97 88888.00 2015-04-02 23:34:38.125 092 12532.38 180.82 54696.95 88888.00 2015-04-02 23:34:38.250 092 12532.38 180.82 54696.95 88888.00 2015-04-02 23:34:38.375 092 12532.40 180.80 54696.95 88888.00 2015-04-02 23:34:38.500 092 12532.42 180.78 54696.95 88888.00 2015-04-02 23:34:38.625 092 12532.45 180.72 54696.93 88888.00 2015-04-02 23:34:38.750 092 12532.45 180.78 54696.93 88888.00 2015-04-02 23:34:38.875 092 12532.45 180.75 54696.93 88888.00 2015-04-02 23:34:39.000 092 12532.45 180.72 54696.93 88888.00 2015-04-02 23:34:39.125 092 12532.48 180.75 54696.93 88888.00 2015-04-02 23:34:39.250 092 12532.48 180.70 54696.95 88888.00 2015-04-02 23:34:39.375 092 12532.52 180.72 54696.95 88888.00 2015-04-02 23:34:39.500 092 12532.50 180.68 54696.93 88888.00 2015-04-02 23:34:39.625 092 12532.52 180.65 54696.93 88888.00 2015-04-02 23:34:39.750 092 12532.50 180.65 54696.95 88888.00 2015-04-02 23:34:39.875 092 12532.50 180.62 54696.93 88888.00 2015-04-02 23:34:40.000 092 12532.52 180.55 54696.88 88888.00 2015-04-02 23:34:40.125 092 12532.52 180.55 54696.90 88888.00 2015-04-02 23:34:40.250 092 12532.50 180.55 54696.88 88888.00 2015-04-02 23:34:40.375 092 12532.52 180.55 54696.90 88888.00 2015-04-02 23:34:40.500 092 12532.55 180.55 54696.88 88888.00 2015-04-02 23:34:40.625 092 12532.50 180.50 54696.90 88888.00 2015-04-02 23:34:40.750 092 12532.50 180.47 54696.88 88888.00 2015-04-02 23:34:40.875 092 12532.55 180.47 54696.90 88888.00 2015-04-02 23:34:41.000 092 12532.62 180.45 54696.88 88888.00 2015-04-02 23:34:41.125 092 12532.65 180.43 54696.85 88888.00 2015-04-02 23:34:41.250 092 12532.60 180.38 54696.85 88888.00 2015-04-02 23:34:41.375 092 12532.58 180.40 54696.88 88888.00 2015-04-02 23:34:41.500 092 12532.50 180.40 54696.85 88888.00 2015-04-02 23:34:41.625 092 12532.52 180.38 54696.88 88888.00 2015-04-02 23:34:41.750 092 12532.55 180.35 54696.85 88888.00 2015-04-02 23:34:41.875 092 12532.55 180.32 54696.82 88888.00 2015-04-02 23:34:42.000 092 12532.58 180.28 54696.82 88888.00 2015-04-02 23:34:42.125 092 12532.52 180.30 54696.88 88888.00 2015-04-02 23:34:42.250 092 12532.50 180.25 54696.90 88888.00 2015-04-02 23:34:42.375 092 12532.55 180.22 54696.88 88888.00 2015-04-02 23:34:42.500 092 12532.55 180.20 54696.88 88888.00 2015-04-02 23:34:42.625 092 12532.55 180.18 54696.85 88888.00 2015-04-02 23:34:42.750 092 12532.48 180.15 54696.82 88888.00 2015-04-02 23:34:42.875 092 12532.45 180.12 54696.82 88888.00 2015-04-02 23:34:43.000 092 12532.45 180.10 54696.85 88888.00 2015-04-02 23:34:43.125 092 12532.42 180.10 54696.85 88888.00 2015-04-02 23:34:43.250 092 12532.40 180.10 54696.88 88888.00 2015-04-02 23:34:43.375 092 12532.42 180.07 54696.85 88888.00 2015-04-02 23:34:43.500 092 12532.35 180.03 54696.85 88888.00 2015-04-02 23:34:43.625 092 12532.33 180.05 54696.82 88888.00 2015-04-02 23:34:43.750 092 12532.38 180.03 54696.85 88888.00 2015-04-02 23:34:43.875 092 12532.38 179.97 54696.85 88888.00 2015-04-02 23:34:44.000 092 12532.27 179.95 54696.82 88888.00 2015-04-02 23:34:44.125 092 12532.23 179.95 54696.85 88888.00 2015-04-02 23:34:44.250 092 12532.23 179.90 54696.85 88888.00 2015-04-02 23:34:44.375 092 12532.23 179.90 54696.82 88888.00 2015-04-02 23:34:44.500 092 12532.17 179.88 54696.80 88888.00 2015-04-02 23:34:44.625 092 12532.10 179.88 54696.80 88888.00 2015-04-02 23:34:44.750 092 12532.12 179.82 54696.82 88888.00 2015-04-02 23:34:44.875 092 12532.17 179.78 54696.82 88888.00 2015-04-02 23:34:45.000 092 12532.15 179.78 54696.80 88888.00 2015-04-02 23:34:45.125 092 12532.08 179.80 54696.80 88888.00 2015-04-02 23:34:45.250 092 12532.05 179.78 54696.80 88888.00 2015-04-02 23:34:45.375 092 12532.08 179.80 54696.82 88888.00 2015-04-02 23:34:45.500 092 12532.02 179.75 54696.82 88888.00 2015-04-02 23:34:45.625 092 12531.98 179.72 54696.82 88888.00 2015-04-02 23:34:45.750 092 12531.95 179.72 54696.82 88888.00 2015-04-02 23:34:45.875 092 12531.98 179.72 54696.82 88888.00 2015-04-02 23:34:46.000 092 12532.02 179.75 54696.80 88888.00 2015-04-02 23:34:46.125 092 12532.00 179.72 54696.82 88888.00 2015-04-02 23:34:46.250 092 12531.90 179.65 54696.82 88888.00 2015-04-02 23:34:46.375 092 12531.92 179.68 54696.82 88888.00 2015-04-02 23:34:46.500 092 12531.92 179.65 54696.80 88888.00 2015-04-02 23:34:46.625 092 12531.90 179.62 54696.78 88888.00 2015-04-02 23:34:46.750 092 12531.92 179.65 54696.80 88888.00 2015-04-02 23:34:46.875 092 12531.90 179.62 54696.80 88888.00 2015-04-02 23:34:47.000 092 12531.90 179.62 54696.78 88888.00 2015-04-02 23:34:47.125 092 12531.92 179.62 54696.80 88888.00 2015-04-02 23:34:47.250 092 12531.95 179.62 54696.80 88888.00 2015-04-02 23:34:47.375 092 12531.98 179.62 54696.80 88888.00 2015-04-02 23:34:47.500 092 12531.88 179.62 54696.78 88888.00 2015-04-02 23:34:47.625 092 12531.85 179.60 54696.78 88888.00 2015-04-02 23:34:47.750 092 12531.83 179.62 54696.78 88888.00 2015-04-02 23:34:47.875 092 12531.85 179.62 54696.78 88888.00 2015-04-02 23:34:48.000 092 12531.85 179.62 54696.78 88888.00 2015-04-02 23:34:48.125 092 12531.83 179.65 54696.78 88888.00 2015-04-02 23:34:48.250 092 12531.75 179.62 54696.78 88888.00 2015-04-02 23:34:48.375 092 12531.77 179.62 54696.75 88888.00 2015-04-02 23:34:48.500 092 12531.75 179.60 54696.75 88888.00 2015-04-02 23:34:48.625 092 12531.77 179.62 54696.78 88888.00 2015-04-02 23:34:48.750 092 12531.77 179.65 54696.75 88888.00 2015-04-02 23:34:48.875 092 12531.70 179.60 54696.72 88888.00 2015-04-02 23:34:49.000 092 12531.67 179.62 54696.72 88888.00 2015-04-02 23:34:49.125 092 12531.75 179.62 54696.72 88888.00 2015-04-02 23:34:49.250 092 12531.80 179.62 54696.75 88888.00 2015-04-02 23:34:49.375 092 12531.73 179.65 54696.72 88888.00 2015-04-02 23:34:49.500 092 12531.73 179.62 54696.72 88888.00 2015-04-02 23:34:49.625 092 12531.73 179.65 54696.70 88888.00 2015-04-02 23:34:49.750 092 12531.70 179.65 54696.70 88888.00 2015-04-02 23:34:49.875 092 12531.70 179.62 54696.70 88888.00 2015-04-02 23:34:50.000 092 12531.73 179.62 54696.70 88888.00 2015-04-02 23:34:50.125 092 12531.80 179.68 54696.70 88888.00 2015-04-02 23:34:50.250 092 12531.73 179.65 54696.70 88888.00 2015-04-02 23:34:50.375 092 12531.73 179.68 54696.70 88888.00 2015-04-02 23:34:50.500 092 12531.67 179.65 54696.70 88888.00 2015-04-02 23:34:50.625 092 12531.70 179.62 54696.70 88888.00 2015-04-02 23:34:50.750 092 12531.70 179.60 54696.70 88888.00 2015-04-02 23:34:50.875 092 12531.65 179.60 54696.68 88888.00 2015-04-02 23:34:51.000 092 12531.65 179.62 54696.65 88888.00 2015-04-02 23:34:51.125 092 12531.73 179.65 54696.68 88888.00 2015-04-02 23:34:51.250 092 12531.73 179.65 54696.65 88888.00 2015-04-02 23:34:51.375 092 12531.67 179.62 54696.60 88888.00 2015-04-02 23:34:51.500 092 12531.62 179.57 54696.62 88888.00 2015-04-02 23:34:51.625 092 12531.67 179.60 54696.65 88888.00 2015-04-02 23:34:51.750 092 12531.70 179.62 54696.65 88888.00 2015-04-02 23:34:51.875 092 12531.67 179.62 54696.62 88888.00 2015-04-02 23:34:52.000 092 12531.70 179.62 54696.57 88888.00 2015-04-02 23:34:52.125 092 12531.75 179.68 54696.60 88888.00 2015-04-02 23:34:52.250 092 12531.75 179.62 54696.60 88888.00 2015-04-02 23:34:52.375 092 12531.83 179.62 54696.60 88888.00 2015-04-02 23:34:52.500 092 12531.85 179.65 54696.60 88888.00 2015-04-02 23:34:52.625 092 12531.83 179.65 54696.60 88888.00 2015-04-02 23:34:52.750 092 12531.80 179.68 54696.57 88888.00 2015-04-02 23:34:52.875 092 12531.83 179.65 54696.57 88888.00 2015-04-02 23:34:53.000 092 12531.80 179.65 54696.55 88888.00 2015-04-02 23:34:53.125 092 12531.80 179.68 54696.55 88888.00 2015-04-02 23:34:53.250 092 12531.75 179.65 54696.57 88888.00 2015-04-02 23:34:53.375 092 12531.77 179.68 54696.55 88888.00 2015-04-02 23:34:53.500 092 12531.80 179.65 54696.55 88888.00 2015-04-02 23:34:53.625 092 12531.83 179.62 54696.53 88888.00 2015-04-02 23:34:53.750 092 12531.77 179.62 54696.53 88888.00 2015-04-02 23:34:53.875 092 12531.77 179.62 54696.55 88888.00 2015-04-02 23:34:54.000 092 12531.83 179.65 54696.53 88888.00 2015-04-02 23:34:54.125 092 12531.88 179.62 54696.53 88888.00 2015-04-02 23:34:54.250 092 12531.85 179.62 54696.53 88888.00 2015-04-02 23:34:54.375 092 12531.85 179.65 54696.50 88888.00 2015-04-02 23:34:54.500 092 12531.85 179.65 54696.50 88888.00 2015-04-02 23:34:54.625 092 12531.83 179.65 54696.50 88888.00 2015-04-02 23:34:54.750 092 12531.88 179.62 54696.50 88888.00 2015-04-02 23:34:54.875 092 12531.95 179.62 54696.50 88888.00 2015-04-02 23:34:55.000 092 12531.92 179.60 54696.50 88888.00 2015-04-02 23:34:55.125 092 12531.85 179.62 54696.53 88888.00 2015-04-02 23:34:55.250 092 12531.73 179.62 54696.50 88888.00 2015-04-02 23:34:55.375 092 12531.75 179.57 54696.47 88888.00 2015-04-02 23:34:55.500 092 12531.70 179.57 54696.45 88888.00 2015-04-02 23:34:55.625 092 12531.73 179.57 54696.47 88888.00 2015-04-02 23:34:55.750 092 12531.70 179.57 54696.45 88888.00 2015-04-02 23:34:55.875 092 12531.73 179.55 54696.45 88888.00 2015-04-02 23:34:56.000 092 12531.80 179.53 54696.45 88888.00 2015-04-02 23:34:56.125 092 12531.83 179.53 54696.45 88888.00 2015-04-02 23:34:56.250 092 12531.80 179.53 54696.47 88888.00 2015-04-02 23:34:56.375 092 12531.83 179.53 54696.45 88888.00 2015-04-02 23:34:56.500 092 12531.80 179.55 54696.43 88888.00 2015-04-02 23:34:56.625 092 12531.67 179.50 54696.40 88888.00 2015-04-02 23:34:56.750 092 12531.60 179.43 54696.40 88888.00 2015-04-02 23:34:56.875 092 12531.65 179.43 54696.43 88888.00 2015-04-02 23:34:57.000 092 12531.70 179.43 54696.38 88888.00 2015-04-02 23:34:57.125 092 12531.65 179.45 54696.40 88888.00 2015-04-02 23:34:57.250 092 12531.67 179.40 54696.43 88888.00 2015-04-02 23:34:57.375 092 12531.65 179.38 54696.43 88888.00 2015-04-02 23:34:57.500 092 12531.67 179.38 54696.43 88888.00 2015-04-02 23:34:57.625 092 12531.70 179.40 54696.40 88888.00 2015-04-02 23:34:57.750 092 12531.70 179.40 54696.40 88888.00 2015-04-02 23:34:57.875 092 12531.70 179.38 54696.38 88888.00 2015-04-02 23:34:58.000 092 12531.62 179.35 54696.38 88888.00 2015-04-02 23:34:58.125 092 12531.58 179.32 54696.38 88888.00 2015-04-02 23:34:58.250 092 12531.58 179.28 54696.38 88888.00 2015-04-02 23:34:58.375 092 12531.65 179.30 54696.35 88888.00 2015-04-02 23:34:58.500 092 12531.60 179.30 54696.38 88888.00 2015-04-02 23:34:58.625 092 12531.62 179.28 54696.35 88888.00 2015-04-02 23:34:58.750 092 12531.60 179.28 54696.35 88888.00 2015-04-02 23:34:58.875 092 12531.55 179.22 54696.35 88888.00 2015-04-02 23:34:59.000 092 12531.50 179.22 54696.32 88888.00 2015-04-02 23:34:59.125 092 12531.50 179.20 54696.35 88888.00 2015-04-02 23:34:59.250 092 12531.50 179.22 54696.30 88888.00 2015-04-02 23:34:59.375 092 12531.50 179.20 54696.30 88888.00 2015-04-02 23:34:59.500 092 12531.50 179.18 54696.30 88888.00 2015-04-02 23:34:59.625 092 12531.52 179.15 54696.30 88888.00 2015-04-02 23:34:59.750 092 12531.52 179.12 54696.30 88888.00 2015-04-02 23:34:59.875 092 12531.52 179.15 54696.32 88888.00 2015-04-02 23:35:00.000 092 12531.50 179.15 54696.35 88888.00 2015-04-02 23:35:00.125 092 12531.48 179.12 54696.38 88888.00 2015-04-02 23:35:00.250 092 12531.50 179.05 54696.35 88888.00 2015-04-02 23:35:00.375 092 12531.52 179.00 54696.32 88888.00 2015-04-02 23:35:00.500 092 12531.52 179.00 54696.32 88888.00 2015-04-02 23:35:00.625 092 12531.50 179.00 54696.32 88888.00 2015-04-02 23:35:00.750 092 12531.50 178.97 54696.28 88888.00 2015-04-02 23:35:00.875 092 12531.50 178.93 54696.28 88888.00 2015-04-02 23:35:01.000 092 12531.45 178.93 54696.28 88888.00 2015-04-02 23:35:01.125 092 12531.45 178.90 54696.28 88888.00 2015-04-02 23:35:01.250 092 12531.45 178.88 54696.30 88888.00 2015-04-02 23:35:01.375 092 12531.52 178.88 54696.28 88888.00 2015-04-02 23:35:01.500 092 12531.60 178.90 54696.25 88888.00 2015-04-02 23:35:01.625 092 12531.62 178.88 54696.28 88888.00 2015-04-02 23:35:01.750 092 12531.60 178.88 54696.30 88888.00 2015-04-02 23:35:01.875 092 12531.65 178.82 54696.28 88888.00 2015-04-02 23:35:02.000 092 12531.65 178.80 54696.28 88888.00 2015-04-02 23:35:02.125 092 12531.55 178.78 54696.25 88888.00 2015-04-02 23:35:02.250 092 12531.50 178.72 54696.22 88888.00 2015-04-02 23:35:02.375 092 12531.52 178.72 54696.25 88888.00 2015-04-02 23:35:02.500 092 12531.52 178.75 54696.25 88888.00 2015-04-02 23:35:02.625 092 12531.48 178.75 54696.25 88888.00 2015-04-02 23:35:02.750 092 12531.45 178.72 54696.20 88888.00 2015-04-02 23:35:02.875 092 12531.48 178.70 54696.20 88888.00 2015-04-02 23:35:03.000 092 12531.55 178.70 54696.20 88888.00 2015-04-02 23:35:03.125 092 12531.62 178.70 54696.25 88888.00 2015-04-02 23:35:03.250 092 12531.52 178.68 54696.22 88888.00 2015-04-02 23:35:03.375 092 12531.48 178.65 54696.25 88888.00 2015-04-02 23:35:03.500 092 12531.42 178.62 54696.20 88888.00 2015-04-02 23:35:03.625 092 12531.45 178.62 54696.22 88888.00 2015-04-02 23:35:03.750 092 12531.48 178.60 54696.20 88888.00 2015-04-02 23:35:03.875 092 12531.42 178.57 54696.15 88888.00 2015-04-02 23:35:04.000 092 12531.40 178.57 54696.15 88888.00 2015-04-02 23:35:04.125 092 12531.45 178.60 54696.18 88888.00 2015-04-02 23:35:04.250 092 12531.45 178.57 54696.18 88888.00 2015-04-02 23:35:04.375 092 12531.45 178.62 54696.18 88888.00 2015-04-02 23:35:04.500 092 12531.42 178.55 54696.18 88888.00 2015-04-02 23:35:04.625 092 12531.45 178.50 54696.20 88888.00 2015-04-02 23:35:04.750 092 12531.38 178.50 54696.18 88888.00 2015-04-02 23:35:04.875 092 12531.33 178.50 54696.15 88888.00 2015-04-02 23:35:05.000 092 12531.35 178.50 54696.12 88888.00 2015-04-02 23:35:05.125 092 12531.42 178.50 54696.15 88888.00 2015-04-02 23:35:05.250 092 12531.52 178.50 54696.15 88888.00 2015-04-02 23:35:05.375 092 12531.52 178.50 54696.12 88888.00 2015-04-02 23:35:05.500 092 12531.48 178.50 54696.15 88888.00 2015-04-02 23:35:05.625 092 12531.42 178.47 54696.12 88888.00 2015-04-02 23:35:05.750 092 12531.45 178.47 54696.10 88888.00 2015-04-02 23:35:05.875 092 12531.45 178.47 54696.12 88888.00 2015-04-02 23:35:06.000 092 12531.45 178.47 54696.07 88888.00 2015-04-02 23:35:06.125 092 12531.40 178.47 54696.07 88888.00 2015-04-02 23:35:06.250 092 12531.35 178.45 54696.05 88888.00 2015-04-02 23:35:06.375 092 12531.38 178.45 54696.05 88888.00 2015-04-02 23:35:06.500 092 12531.40 178.47 54696.07 88888.00 2015-04-02 23:35:06.625 092 12531.42 178.47 54696.05 88888.00 2015-04-02 23:35:06.750 092 12531.38 178.45 54696.05 88888.00 2015-04-02 23:35:06.875 092 12531.30 178.47 54696.05 88888.00 2015-04-02 23:35:07.000 092 12531.35 178.47 54696.03 88888.00 2015-04-02 23:35:07.125 092 12531.40 178.47 54696.03 88888.00 2015-04-02 23:35:07.250 092 12531.38 178.47 54696.00 88888.00 2015-04-02 23:35:07.375 092 12531.33 178.45 54696.00 88888.00 2015-04-02 23:35:07.500 092 12531.35 178.45 54696.00 88888.00 2015-04-02 23:35:07.625 092 12531.40 178.53 54696.03 88888.00 2015-04-02 23:35:07.750 092 12531.42 178.55 54696.00 88888.00 2015-04-02 23:35:07.875 092 12531.40 178.53 54696.00 88888.00 2015-04-02 23:35:08.000 092 12531.40 178.53 54696.00 88888.00 2015-04-02 23:35:08.125 092 12531.35 178.55 54696.03 88888.00 2015-04-02 23:35:08.250 092 12531.30 178.55 54696.00 88888.00 2015-04-02 23:35:08.375 092 12531.33 178.53 54695.97 88888.00 2015-04-02 23:35:08.500 092 12531.30 178.53 54695.97 88888.00 2015-04-02 23:35:08.625 092 12531.27 178.55 54695.93 88888.00 2015-04-02 23:35:08.750 092 12531.33 178.55 54695.95 88888.00 2015-04-02 23:35:08.875 092 12531.33 178.57 54695.95 88888.00 2015-04-02 23:35:09.000 092 12531.35 178.57 54695.95 88888.00 2015-04-02 23:35:09.125 092 12531.35 178.55 54695.95 88888.00 2015-04-02 23:35:09.250 092 12531.33 178.57 54695.93 88888.00 2015-04-02 23:35:09.375 092 12531.27 178.60 54695.93 88888.00 2015-04-02 23:35:09.500 092 12531.20 178.60 54695.93 88888.00 2015-04-02 23:35:09.625 092 12531.20 178.62 54695.90 88888.00 2015-04-02 23:35:09.750 092 12531.20 178.65 54695.90 88888.00 2015-04-02 23:35:09.875 092 12531.17 178.65 54695.88 88888.00 2015-04-02 23:35:10.000 092 12531.25 178.62 54695.88 88888.00 2015-04-02 23:35:10.125 092 12531.27 178.60 54695.88 88888.00 2015-04-02 23:35:10.250 092 12531.30 178.60 54695.85 88888.00 2015-04-02 23:35:10.375 092 12531.27 178.60 54695.88 88888.00 2015-04-02 23:35:10.500 092 12531.23 178.62 54695.90 88888.00 2015-04-02 23:35:10.625 092 12531.23 178.62 54695.90 88888.00 2015-04-02 23:35:10.750 092 12531.23 178.62 54695.90 88888.00 2015-04-02 23:35:10.875 092 12531.25 178.62 54695.88 88888.00 2015-04-02 23:35:11.000 092 12531.25 178.62 54695.90 88888.00 2015-04-02 23:35:11.125 092 12531.23 178.62 54695.90 88888.00 2015-04-02 23:35:11.250 092 12531.25 178.62 54695.85 88888.00 2015-04-02 23:35:11.375 092 12531.27 178.62 54695.80 88888.00 2015-04-02 23:35:11.500 092 12531.27 178.60 54695.80 88888.00 2015-04-02 23:35:11.625 092 12531.23 178.60 54695.80 88888.00 2015-04-02 23:35:11.750 092 12531.17 178.60 54695.80 88888.00 2015-04-02 23:35:11.875 092 12531.23 178.62 54695.80 88888.00 2015-04-02 23:35:12.000 092 12531.30 178.68 54695.80 88888.00 2015-04-02 23:35:12.125 092 12531.38 178.65 54695.80 88888.00 2015-04-02 23:35:12.250 092 12531.38 178.62 54695.80 88888.00 2015-04-02 23:35:12.375 092 12531.40 178.60 54695.78 88888.00 2015-04-02 23:35:12.500 092 12531.40 178.62 54695.75 88888.00 2015-04-02 23:35:12.625 092 12531.38 178.62 54695.78 88888.00 2015-04-02 23:35:12.750 092 12531.40 178.65 54695.75 88888.00 2015-04-02 23:35:12.875 092 12531.42 178.65 54695.72 88888.00 2015-04-02 23:35:13.000 092 12531.45 178.62 54695.72 88888.00 2015-04-02 23:35:13.125 092 12531.45 178.62 54695.75 88888.00 2015-04-02 23:35:13.250 092 12531.35 178.60 54695.75 88888.00 2015-04-02 23:35:13.375 092 12531.35 178.55 54695.72 88888.00 2015-04-02 23:35:13.500 092 12531.40 178.60 54695.72 88888.00 2015-04-02 23:35:13.625 092 12531.42 178.57 54695.72 88888.00 2015-04-02 23:35:13.750 092 12531.45 178.55 54695.68 88888.00 2015-04-02 23:35:13.875 092 12531.52 178.55 54695.68 88888.00 2015-04-02 23:35:14.000 092 12531.52 178.57 54695.68 88888.00 2015-04-02 23:35:14.125 092 12531.42 178.57 54695.68 88888.00 2015-04-02 23:35:14.250 092 12531.33 178.55 54695.65 88888.00 2015-04-02 23:35:14.375 092 12531.38 178.55 54695.60 88888.00 2015-04-02 23:35:14.500 092 12531.42 178.55 54695.62 88888.00 2015-04-02 23:35:14.625 092 12531.45 178.57 54695.62 88888.00 2015-04-02 23:35:14.750 092 12531.40 178.53 54695.62 88888.00 2015-04-02 23:35:14.875 092 12531.42 178.50 54695.60 88888.00 2015-04-02 23:35:15.000 092 12531.50 178.53 54695.60 88888.00 2015-04-02 23:35:15.125 092 12531.52 178.53 54695.62 88888.00 2015-04-02 23:35:15.250 092 12531.52 178.53 54695.65 88888.00 2015-04-02 23:35:15.375 092 12531.60 178.50 54695.62 88888.00 2015-04-02 23:35:15.500 092 12531.60 178.53 54695.60 88888.00 2015-04-02 23:35:15.625 092 12531.62 178.50 54695.57 88888.00 2015-04-02 23:35:15.750 092 12531.62 178.53 54695.60 88888.00 2015-04-02 23:35:15.875 092 12531.60 178.47 54695.55 88888.00 2015-04-02 23:35:16.000 092 12531.58 178.45 54695.53 88888.00 2015-04-02 23:35:16.125 092 12531.60 178.45 54695.55 88888.00 2015-04-02 23:35:16.250 092 12531.62 178.43 54695.57 88888.00 2015-04-02 23:35:16.375 092 12531.60 178.45 54695.57 88888.00 2015-04-02 23:35:16.500 092 12531.55 178.43 54695.55 88888.00 2015-04-02 23:35:16.625 092 12531.60 178.43 54695.53 88888.00 2015-04-02 23:35:16.750 092 12531.65 178.43 54695.53 88888.00 2015-04-02 23:35:16.875 092 12531.62 178.45 54695.50 88888.00 2015-04-02 23:35:17.000 092 12531.58 178.43 54695.50 88888.00 2015-04-02 23:35:17.125 092 12531.50 178.40 54695.47 88888.00 2015-04-02 23:35:17.250 092 12531.48 178.40 54695.50 88888.00 2015-04-02 23:35:17.375 092 12531.48 178.40 54695.45 88888.00 2015-04-02 23:35:17.500 092 12531.45 178.35 54695.40 88888.00 2015-04-02 23:35:17.625 092 12531.50 178.38 54695.43 88888.00 2015-04-02 23:35:17.750 092 12531.60 178.38 54695.45 88888.00 2015-04-02 23:35:17.875 092 12531.58 178.38 54695.45 88888.00 2015-04-02 23:35:18.000 092 12531.48 178.35 54695.43 88888.00 2015-04-02 23:35:18.125 092 12531.45 178.35 54695.40 88888.00 2015-04-02 23:35:18.250 092 12531.45 178.32 54695.40 88888.00 2015-04-02 23:35:18.375 092 12531.55 178.30 54695.43 88888.00 2015-04-02 23:35:18.500 092 12531.62 178.32 54695.43 88888.00 2015-04-02 23:35:18.625 092 12531.62 178.38 54695.43 88888.00 2015-04-02 23:35:18.750 092 12531.60 178.38 54695.43 88888.00 2015-04-02 23:35:18.875 092 12531.48 178.35 54695.43 88888.00 2015-04-02 23:35:19.000 092 12531.40 178.35 54695.43 88888.00 2015-04-02 23:35:19.125 092 12531.42 178.35 54695.43 88888.00 2015-04-02 23:35:19.250 092 12531.42 178.32 54695.40 88888.00 2015-04-02 23:35:19.375 092 12531.48 178.35 54695.38 88888.00 2015-04-02 23:35:19.500 092 12531.52 178.35 54695.38 88888.00 2015-04-02 23:35:19.625 092 12531.48 178.35 54695.38 88888.00 2015-04-02 23:35:19.750 092 12531.45 178.35 54695.38 88888.00 2015-04-02 23:35:19.875 092 12531.45 178.38 54695.40 88888.00 2015-04-02 23:35:20.000 092 12531.45 178.38 54695.40 88888.00 2015-04-02 23:35:20.125 092 12531.45 178.35 54695.40 88888.00 2015-04-02 23:35:20.250 092 12531.42 178.30 54695.38 88888.00 2015-04-02 23:35:20.375 092 12531.45 178.32 54695.32 88888.00 2015-04-02 23:35:20.500 092 12531.40 178.32 54695.32 88888.00 2015-04-02 23:35:20.625 092 12531.38 178.35 54695.32 88888.00 2015-04-02 23:35:20.750 092 12531.38 178.35 54695.32 88888.00 2015-04-02 23:35:20.875 092 12531.40 178.32 54695.32 88888.00 2015-04-02 23:35:21.000 092 12531.45 178.30 54695.32 88888.00 2015-04-02 23:35:21.125 092 12531.45 178.32 54695.32 88888.00 2015-04-02 23:35:21.250 092 12531.45 178.32 54695.35 88888.00 2015-04-02 23:35:21.375 092 12531.45 178.30 54695.30 88888.00 2015-04-02 23:35:21.500 092 12531.40 178.30 54695.30 88888.00 2015-04-02 23:35:21.625 092 12531.40 178.32 54695.30 88888.00 2015-04-02 23:35:21.750 092 12531.45 178.32 54695.28 88888.00 2015-04-02 23:35:21.875 092 12531.40 178.32 54695.25 88888.00 2015-04-02 23:35:22.000 092 12531.35 178.30 54695.25 88888.00 2015-04-02 23:35:22.125 092 12531.33 178.28 54695.22 88888.00 2015-04-02 23:35:22.250 092 12531.35 178.25 54695.22 88888.00 2015-04-02 23:35:22.375 092 12531.40 178.25 54695.22 88888.00 2015-04-02 23:35:22.500 092 12531.38 178.25 54695.22 88888.00 2015-04-02 23:35:22.625 092 12531.30 178.25 54695.22 88888.00 2015-04-02 23:35:22.750 092 12531.27 178.30 54695.25 88888.00 2015-04-02 23:35:22.875 092 12531.30 178.32 54695.22 88888.00 2015-04-02 23:35:23.000 092 12531.42 178.30 54695.22 88888.00 2015-04-02 23:35:23.125 092 12531.45 178.28 54695.25 88888.00 2015-04-02 23:35:23.250 092 12531.40 178.28 54695.25 88888.00 2015-04-02 23:35:23.375 092 12531.40 178.30 54695.22 88888.00 2015-04-02 23:35:23.500 092 12531.45 178.32 54695.22 88888.00 2015-04-02 23:35:23.625 092 12531.48 178.32 54695.22 88888.00 2015-04-02 23:35:23.750 092 12531.45 178.30 54695.20 88888.00 2015-04-02 23:35:23.875 092 12531.45 178.28 54695.20 88888.00 2015-04-02 23:35:24.000 092 12531.40 178.28 54695.20 88888.00 2015-04-02 23:35:24.125 092 12531.42 178.28 54695.20 88888.00 2015-04-02 23:35:24.250 092 12531.45 178.25 54695.15 88888.00 2015-04-02 23:35:24.375 092 12531.50 178.30 54695.15 88888.00 2015-04-02 23:35:24.500 092 12531.48 178.30 54695.12 88888.00 2015-04-02 23:35:24.625 092 12531.48 178.25 54695.12 88888.00 2015-04-02 23:35:24.750 092 12531.50 178.20 54695.10 88888.00 2015-04-02 23:35:24.875 092 12531.52 178.25 54695.12 88888.00 2015-04-02 23:35:25.000 092 12531.58 178.28 54695.15 88888.00 2015-04-02 23:35:25.125 092 12531.52 178.22 54695.18 88888.00 2015-04-02 23:35:25.250 092 12531.50 178.20 54695.12 88888.00 2015-04-02 23:35:25.375 092 12531.50 178.18 54695.10 88888.00 2015-04-02 23:35:25.500 092 12531.52 178.20 54695.12 88888.00 2015-04-02 23:35:25.625 092 12531.58 178.22 54695.15 88888.00 2015-04-02 23:35:25.750 092 12531.58 178.18 54695.12 88888.00 2015-04-02 23:35:25.875 092 12531.52 178.12 54695.10 88888.00 2015-04-02 23:35:26.000 092 12531.58 178.10 54695.10 88888.00 2015-04-02 23:35:26.125 092 12531.62 178.10 54695.07 88888.00 2015-04-02 23:35:26.250 092 12531.62 178.07 54695.07 88888.00 2015-04-02 23:35:26.375 092 12531.65 178.07 54695.05 88888.00 2015-04-02 23:35:26.500 092 12531.60 178.05 54695.07 88888.00 2015-04-02 23:35:26.625 092 12531.58 178.05 54695.07 88888.00 2015-04-02 23:35:26.750 092 12531.62 178.07 54695.07 88888.00 2015-04-02 23:35:26.875 092 12531.67 178.05 54695.07 88888.00 2015-04-02 23:35:27.000 092 12531.67 178.03 54695.03 88888.00 2015-04-02 23:35:27.125 092 12531.67 177.97 54695.05 88888.00 2015-04-02 23:35:27.250 092 12531.62 177.97 54695.05 88888.00 2015-04-02 23:35:27.375 092 12531.60 177.97 54695.05 88888.00 2015-04-02 23:35:27.500 092 12531.60 177.93 54695.05 88888.00 2015-04-02 23:35:27.625 092 12531.62 177.88 54695.03 88888.00 2015-04-02 23:35:27.750 092 12531.65 177.88 54695.00 88888.00 2015-04-02 23:35:27.875 092 12531.70 177.90 54695.00 88888.00 2015-04-02 23:35:28.000 092 12531.75 177.85 54695.00 88888.00 2015-04-02 23:35:28.125 092 12531.80 177.82 54694.97 88888.00 2015-04-02 23:35:28.250 092 12531.75 177.78 54694.97 88888.00 2015-04-02 23:35:28.375 092 12531.85 177.80 54694.97 88888.00 2015-04-02 23:35:28.500 092 12531.83 177.78 54694.97 88888.00 2015-04-02 23:35:28.625 092 12531.75 177.78 54694.97 88888.00 2015-04-02 23:35:28.750 092 12531.75 177.72 54694.97 88888.00 2015-04-02 23:35:28.875 092 12531.80 177.72 54695.03 88888.00 2015-04-02 23:35:29.000 092 12531.80 177.72 54694.97 88888.00 2015-04-02 23:35:29.125 092 12531.83 177.65 54694.97 88888.00 2015-04-02 23:35:29.250 092 12531.85 177.68 54695.00 88888.00 2015-04-02 23:35:29.375 092 12531.88 177.68 54694.97 88888.00 2015-04-02 23:35:29.500 092 12531.95 177.65 54694.97 88888.00 2015-04-02 23:35:29.625 092 12531.92 177.60 54694.97 88888.00 2015-04-02 23:35:29.750 092 12531.95 177.57 54694.93 88888.00 2015-04-02 23:35:29.875 092 12531.92 177.55 54694.93 88888.00 2015-04-02 23:35:30.000 092 12531.95 177.53 54694.93 88888.00 2015-04-02 23:35:30.125 092 12531.92 177.53 54694.93 88888.00 2015-04-02 23:35:30.250 092 12531.85 177.47 54694.95 88888.00 2015-04-02 23:35:30.375 092 12531.90 177.50 54694.93 88888.00 2015-04-02 23:35:30.500 092 12531.90 177.45 54694.93 88888.00 2015-04-02 23:35:30.625 092 12531.92 177.45 54694.93 88888.00 2015-04-02 23:35:30.750 092 12531.95 177.43 54694.93 88888.00 2015-04-02 23:35:30.875 092 12532.00 177.40 54694.90 88888.00 2015-04-02 23:35:31.000 092 12531.98 177.38 54694.93 88888.00 2015-04-02 23:35:31.125 092 12531.98 177.38 54694.90 88888.00 2015-04-02 23:35:31.250 092 12532.02 177.38 54694.90 88888.00 2015-04-02 23:35:31.375 092 12532.00 177.32 54694.88 88888.00 2015-04-02 23:35:31.500 092 12531.95 177.32 54694.88 88888.00 2015-04-02 23:35:31.625 092 12531.95 177.32 54694.90 88888.00 2015-04-02 23:35:31.750 092 12531.98 177.28 54694.88 88888.00 2015-04-02 23:35:31.875 092 12531.95 177.25 54694.85 88888.00 2015-04-02 23:35:32.000 092 12531.95 177.25 54694.82 88888.00 2015-04-02 23:35:32.125 092 12531.98 177.25 54694.85 88888.00 2015-04-02 23:35:32.250 092 12531.92 177.20 54694.85 88888.00 2015-04-02 23:35:32.375 092 12531.92 177.20 54694.85 88888.00 2015-04-02 23:35:32.500 092 12531.92 177.22 54694.85 88888.00 2015-04-02 23:35:32.625 092 12532.02 177.20 54694.85 88888.00 2015-04-02 23:35:32.750 092 12532.05 177.15 54694.85 88888.00 2015-04-02 23:35:32.875 092 12532.05 177.12 54694.82 88888.00 2015-04-02 23:35:33.000 092 12531.98 177.12 54694.85 88888.00 2015-04-02 23:35:33.125 092 12531.98 177.12 54694.85 88888.00 2015-04-02 23:35:33.250 092 12532.02 177.12 54694.85 88888.00 2015-04-02 23:35:33.375 092 12532.02 177.10 54694.85 88888.00 2015-04-02 23:35:33.500 092 12531.98 177.05 54694.82 88888.00 2015-04-02 23:35:33.625 092 12531.98 177.07 54694.82 88888.00 2015-04-02 23:35:33.750 092 12531.98 177.05 54694.80 88888.00 2015-04-02 23:35:33.875 092 12532.00 177.00 54694.78 88888.00 2015-04-02 23:35:34.000 092 12531.95 177.00 54694.78 88888.00 2015-04-02 23:35:34.125 092 12531.92 177.00 54694.82 88888.00 2015-04-02 23:35:34.250 092 12531.90 177.00 54694.82 88888.00 2015-04-02 23:35:34.375 092 12531.92 177.03 54694.78 88888.00 2015-04-02 23:35:34.500 092 12532.02 177.03 54694.78 88888.00 2015-04-02 23:35:34.625 092 12532.08 177.03 54694.75 88888.00 2015-04-02 23:35:34.750 092 12532.05 177.00 54694.75 88888.00 2015-04-02 23:35:34.875 092 12532.02 176.97 54694.78 88888.00 2015-04-02 23:35:35.000 092 12532.02 177.00 54694.72 88888.00 2015-04-02 23:35:35.125 092 12532.02 177.03 54694.75 88888.00 2015-04-02 23:35:35.250 092 12532.00 176.95 54694.75 88888.00 2015-04-02 23:35:35.375 092 12532.02 176.97 54694.70 88888.00 2015-04-02 23:35:35.500 092 12532.08 176.97 54694.72 88888.00 2015-04-02 23:35:35.625 092 12532.12 176.95 54694.72 88888.00 2015-04-02 23:35:35.750 092 12532.10 176.93 54694.72 88888.00 2015-04-02 23:35:35.875 092 12532.05 176.93 54694.70 88888.00 2015-04-02 23:35:36.000 092 12532.10 176.95 54694.68 88888.00 2015-04-02 23:35:36.125 092 12532.10 176.93 54694.70 88888.00 2015-04-02 23:35:36.250 092 12532.08 176.93 54694.70 88888.00 2015-04-02 23:35:36.375 092 12532.08 176.93 54694.68 88888.00 2015-04-02 23:35:36.500 092 12532.05 176.93 54694.65 88888.00 2015-04-02 23:35:36.625 092 12532.10 176.93 54694.68 88888.00 2015-04-02 23:35:36.750 092 12532.17 176.93 54694.62 88888.00 2015-04-02 23:35:36.875 092 12532.20 176.95 54694.65 88888.00 2015-04-02 23:35:37.000 092 12532.20 176.95 54694.62 88888.00 2015-04-02 23:35:37.125 092 12532.15 176.93 54694.62 88888.00 2015-04-02 23:35:37.250 092 12532.05 176.88 54694.62 88888.00 2015-04-02 23:35:37.375 092 12532.08 176.90 54694.65 88888.00 2015-04-02 23:35:37.500 092 12532.15 176.95 54694.65 88888.00 2015-04-02 23:35:37.625 092 12532.12 176.95 54694.62 88888.00 2015-04-02 23:35:37.750 092 12532.08 176.95 54694.62 88888.00 2015-04-02 23:35:37.875 092 12532.10 176.95 54694.65 88888.00 2015-04-02 23:35:38.000 092 12532.08 176.95 54694.65 88888.00 2015-04-02 23:35:38.125 092 12532.05 176.90 54694.65 88888.00 2015-04-02 23:35:38.250 092 12532.05 176.93 54694.60 88888.00 2015-04-02 23:35:38.375 092 12532.15 176.90 54694.60 88888.00 2015-04-02 23:35:38.500 092 12532.17 176.90 54694.60 88888.00 2015-04-02 23:35:38.625 092 12532.15 176.90 54694.57 88888.00 2015-04-02 23:35:38.750 092 12532.15 176.90 54694.57 88888.00 2015-04-02 23:35:38.875 092 12532.17 176.90 54694.57 88888.00 2015-04-02 23:35:39.000 092 12532.20 176.93 54694.55 88888.00 2015-04-02 23:35:39.125 092 12532.15 176.93 54694.57 88888.00 2015-04-02 23:35:39.250 092 12532.12 176.95 54694.55 88888.00 2015-04-02 23:35:39.375 092 12532.15 176.95 54694.55 88888.00 2015-04-02 23:35:39.500 092 12532.12 176.93 54694.53 88888.00 2015-04-02 23:35:39.625 092 12532.08 176.93 54694.53 88888.00 2015-04-02 23:35:39.750 092 12532.12 176.97 54694.50 88888.00 2015-04-02 23:35:39.875 092 12532.12 176.97 54694.53 88888.00 2015-04-02 23:35:40.000 092 12532.15 176.97 54694.50 88888.00 2015-04-02 23:35:40.125 092 12532.15 176.97 54694.50 88888.00 2015-04-02 23:35:40.250 092 12532.10 176.93 54694.50 88888.00 2015-04-02 23:35:40.375 092 12532.12 176.95 54694.47 88888.00 2015-04-02 23:35:40.500 092 12532.15 176.95 54694.47 88888.00 2015-04-02 23:35:40.625 092 12532.17 176.97 54694.50 88888.00 2015-04-02 23:35:40.750 092 12532.17 177.03 54694.53 88888.00 2015-04-02 23:35:40.875 092 12532.17 177.00 54694.53 88888.00 2015-04-02 23:35:41.000 092 12532.17 176.97 54694.50 88888.00 2015-04-02 23:35:41.125 092 12532.17 177.03 54694.45 88888.00 2015-04-02 23:35:41.250 092 12532.15 177.00 54694.47 88888.00 2015-04-02 23:35:41.375 092 12532.10 177.00 54694.47 88888.00 2015-04-02 23:35:41.500 092 12532.05 176.97 54694.47 88888.00 2015-04-02 23:35:41.625 092 12532.12 177.00 54694.47 88888.00 2015-04-02 23:35:41.750 092 12532.25 177.03 54694.47 88888.00 2015-04-02 23:35:41.875 092 12532.25 177.03 54694.45 88888.00 2015-04-02 23:35:42.000 092 12532.17 177.00 54694.43 88888.00 2015-04-02 23:35:42.125 092 12532.17 177.00 54694.43 88888.00 2015-04-02 23:35:42.250 092 12532.17 177.00 54694.45 88888.00 2015-04-02 23:35:42.375 092 12532.23 177.07 54694.47 88888.00 2015-04-02 23:35:42.500 092 12532.17 177.10 54694.47 88888.00 2015-04-02 23:35:42.625 092 12532.12 177.05 54694.45 88888.00 2015-04-02 23:35:42.750 092 12532.10 177.05 54694.45 88888.00 2015-04-02 23:35:42.875 092 12532.08 177.07 54694.43 88888.00 2015-04-02 23:35:43.000 092 12532.08 177.05 54694.40 88888.00 2015-04-02 23:35:43.125 092 12532.12 177.03 54694.40 88888.00 2015-04-02 23:35:43.250 092 12532.12 177.07 54694.43 88888.00 2015-04-02 23:35:43.375 092 12532.15 177.12 54694.43 88888.00 2015-04-02 23:35:43.500 092 12532.15 177.07 54694.43 88888.00 2015-04-02 23:35:43.625 092 12532.17 177.10 54694.40 88888.00 2015-04-02 23:35:43.750 092 12532.12 177.05 54694.38 88888.00 2015-04-02 23:35:43.875 092 12532.12 177.03 54694.38 88888.00 2015-04-02 23:35:44.000 092 12532.15 177.05 54694.38 88888.00 2015-04-02 23:35:44.125 092 12532.15 177.05 54694.38 88888.00 2015-04-02 23:35:44.250 092 12532.08 177.05 54694.38 88888.00 2015-04-02 23:35:44.375 092 12532.08 177.05 54694.38 88888.00 2015-04-02 23:35:44.500 092 12532.08 177.03 54694.38 88888.00 2015-04-02 23:35:44.625 092 12532.08 177.03 54694.40 88888.00 2015-04-02 23:35:44.750 092 12532.10 177.05 54694.38 88888.00 2015-04-02 23:35:44.875 092 12532.15 177.10 54694.38 88888.00 2015-04-02 23:35:45.000 092 12532.12 177.05 54694.32 88888.00 2015-04-02 23:35:45.125 092 12532.08 177.05 54694.38 88888.00 2015-04-02 23:35:45.250 092 12532.02 177.07 54694.35 88888.00 2015-04-02 23:35:45.375 092 12532.02 177.05 54694.35 88888.00 2015-04-02 23:35:45.500 092 12532.00 177.07 54694.38 88888.00 2015-04-02 23:35:45.625 092 12532.00 177.07 54694.35 88888.00 2015-04-02 23:35:45.750 092 12532.02 177.07 54694.35 88888.00 2015-04-02 23:35:45.875 092 12532.02 177.10 54694.35 88888.00 2015-04-02 23:35:46.000 092 12532.05 177.05 54694.35 88888.00 2015-04-02 23:35:46.125 092 12532.10 177.05 54694.35 88888.00 2015-04-02 23:35:46.250 092 12532.05 177.05 54694.35 88888.00 2015-04-02 23:35:46.375 092 12532.02 177.07 54694.35 88888.00 2015-04-02 23:35:46.500 092 12531.98 177.07 54694.32 88888.00 2015-04-02 23:35:46.625 092 12531.95 177.03 54694.32 88888.00 2015-04-02 23:35:46.750 092 12531.98 177.03 54694.30 88888.00 2015-04-02 23:35:46.875 092 12532.02 177.05 54694.30 88888.00 2015-04-02 23:35:47.000 092 12532.08 177.07 54694.32 88888.00 2015-04-02 23:35:47.125 092 12532.08 177.07 54694.30 88888.00 2015-04-02 23:35:47.250 092 12532.08 177.05 54694.30 88888.00 2015-04-02 23:35:47.375 092 12532.05 177.03 54694.28 88888.00 2015-04-02 23:35:47.500 092 12532.08 177.00 54694.30 88888.00 2015-04-02 23:35:47.625 092 12532.10 176.97 54694.28 88888.00 2015-04-02 23:35:47.750 092 12532.08 176.97 54694.30 88888.00 2015-04-02 23:35:47.875 092 12532.08 177.00 54694.30 88888.00 2015-04-02 23:35:48.000 092 12532.05 177.03 54694.30 88888.00 2015-04-02 23:35:48.125 092 12532.05 177.00 54694.30 88888.00 2015-04-02 23:35:48.250 092 12532.00 176.97 54694.28 88888.00 2015-04-02 23:35:48.375 092 12532.00 176.97 54694.28 88888.00 2015-04-02 23:35:48.500 092 12532.02 177.00 54694.25 88888.00 2015-04-02 23:35:48.625 092 12532.08 177.00 54694.25 88888.00 2015-04-02 23:35:48.750 092 12532.08 176.97 54694.22 88888.00 2015-04-02 23:35:48.875 092 12532.08 176.95 54694.22 88888.00 2015-04-02 23:35:49.000 092 12532.10 176.93 54694.22 88888.00 2015-04-02 23:35:49.125 092 12532.12 176.90 54694.20 88888.00 2015-04-02 23:35:49.250 092 12532.15 176.90 54694.20 88888.00 2015-04-02 23:35:49.375 092 12532.15 176.90 54694.22 88888.00 2015-04-02 23:35:49.500 092 12532.20 176.93 54694.25 88888.00 2015-04-02 23:35:49.625 092 12532.23 176.93 54694.20 88888.00 2015-04-02 23:35:49.750 092 12532.23 176.88 54694.20 88888.00 2015-04-02 23:35:49.875 092 12532.27 176.88 54694.18 88888.00 2015-04-02 23:35:50.000 092 12532.35 176.90 54694.18 88888.00 2015-04-02 23:35:50.125 092 12532.38 176.85 54694.18 88888.00 2015-04-02 23:35:50.250 092 12532.33 176.82 54694.20 88888.00 2015-04-02 23:35:50.375 092 12532.40 176.88 54694.18 88888.00 2015-04-02 23:35:50.500 092 12532.35 176.85 54694.18 88888.00 2015-04-02 23:35:50.625 092 12532.30 176.85 54694.15 88888.00 2015-04-02 23:35:50.750 092 12532.35 176.85 54694.18 88888.00 2015-04-02 23:35:50.875 092 12532.35 176.85 54694.12 88888.00 2015-04-02 23:35:51.000 092 12532.42 176.82 54694.12 88888.00 2015-04-02 23:35:51.125 092 12532.52 176.85 54694.15 88888.00 2015-04-02 23:35:51.250 092 12532.45 176.82 54694.12 88888.00 2015-04-02 23:35:51.375 092 12532.42 176.80 54694.10 88888.00 2015-04-02 23:35:51.500 092 12532.38 176.78 54694.10 88888.00 2015-04-02 23:35:51.625 092 12532.40 176.78 54694.10 88888.00 2015-04-02 23:35:51.750 092 12532.42 176.75 54694.10 88888.00 2015-04-02 23:35:51.875 092 12532.40 176.75 54694.10 88888.00 2015-04-02 23:35:52.000 092 12532.45 176.75 54694.10 88888.00 2015-04-02 23:35:52.125 092 12532.45 176.75 54694.12 88888.00 2015-04-02 23:35:52.250 092 12532.42 176.70 54694.10 88888.00 2015-04-02 23:35:52.375 092 12532.50 176.70 54694.07 88888.00 2015-04-02 23:35:52.500 092 12532.48 176.68 54694.05 88888.00 2015-04-02 23:35:52.625 092 12532.40 176.70 54694.07 88888.00 2015-04-02 23:35:52.750 092 12532.40 176.70 54694.07 88888.00 2015-04-02 23:35:52.875 092 12532.45 176.70 54694.05 88888.00 2015-04-02 23:35:53.000 092 12532.52 176.70 54694.07 88888.00 2015-04-02 23:35:53.125 092 12532.50 176.68 54694.05 88888.00 2015-04-02 23:35:53.250 092 12532.48 176.65 54694.07 88888.00 2015-04-02 23:35:53.375 092 12532.50 176.68 54694.07 88888.00 2015-04-02 23:35:53.500 092 12532.52 176.65 54694.07 88888.00 2015-04-02 23:35:53.625 092 12532.52 176.62 54694.05 88888.00 2015-04-02 23:35:53.750 092 12532.55 176.60 54694.03 88888.00 2015-04-02 23:35:53.875 092 12532.58 176.57 54694.05 88888.00 2015-04-02 23:35:54.000 092 12532.58 176.57 54694.03 88888.00 2015-04-02 23:35:54.125 092 12532.55 176.55 54694.03 88888.00 2015-04-02 23:35:54.250 092 12532.50 176.53 54694.05 88888.00 2015-04-02 23:35:54.375 092 12532.58 176.53 54694.07 88888.00 2015-04-02 23:35:54.500 092 12532.52 176.50 54694.05 88888.00 2015-04-02 23:35:54.625 092 12532.48 176.50 54694.03 88888.00 2015-04-02 23:35:54.750 092 12532.50 176.50 54694.05 88888.00 2015-04-02 23:35:54.875 092 12532.50 176.50 54694.03 88888.00 2015-04-02 23:35:55.000 092 12532.48 176.45 54694.03 88888.00 2015-04-02 23:35:55.125 092 12532.45 176.43 54694.03 88888.00 2015-04-02 23:35:55.250 092 12532.45 176.43 54694.07 88888.00 2015-04-02 23:35:55.375 092 12532.52 176.40 54694.03 88888.00 2015-04-02 23:35:55.500 092 12532.55 176.43 54694.03 88888.00 2015-04-02 23:35:55.625 092 12532.52 176.45 54694.05 88888.00 2015-04-02 23:35:55.750 092 12532.60 176.43 54694.05 88888.00 2015-04-02 23:35:55.875 092 12532.67 176.43 54694.07 88888.00 2015-04-02 23:35:56.000 092 12532.65 176.43 54694.05 88888.00 2015-04-02 23:35:56.125 092 12532.50 176.38 54694.03 88888.00 2015-04-02 23:35:56.250 092 12532.50 176.35 54694.00 88888.00 2015-04-02 23:35:56.375 092 12532.60 176.32 54694.00 88888.00 2015-04-02 23:35:56.500 092 12532.55 176.32 54694.03 88888.00 2015-04-02 23:35:56.625 092 12532.48 176.32 54694.05 88888.00 2015-04-02 23:35:56.750 092 12532.48 176.30 54694.03 88888.00 2015-04-02 23:35:56.875 092 12532.48 176.30 54693.97 88888.00 2015-04-02 23:35:57.000 092 12532.52 176.30 54694.00 88888.00 2015-04-02 23:35:57.125 092 12532.55 176.28 54694.03 88888.00 2015-04-02 23:35:57.250 092 12532.40 176.25 54693.97 88888.00 2015-04-02 23:35:57.375 092 12532.35 176.25 54693.97 88888.00 2015-04-02 23:35:57.500 092 12532.40 176.25 54694.00 88888.00 2015-04-02 23:35:57.625 092 12532.42 176.28 54694.00 88888.00 2015-04-02 23:35:57.750 092 12532.40 176.28 54694.00 88888.00 2015-04-02 23:35:57.875 092 12532.38 176.28 54693.97 88888.00 2015-04-02 23:35:58.000 092 12532.35 176.25 54693.97 88888.00 2015-04-02 23:35:58.125 092 12532.35 176.25 54694.00 88888.00 2015-04-02 23:35:58.250 092 12532.33 176.25 54694.00 88888.00 2015-04-02 23:35:58.375 092 12532.35 176.22 54694.00 88888.00 2015-04-02 23:35:58.500 092 12532.40 176.22 54693.97 88888.00 2015-04-02 23:35:58.625 092 12532.40 176.22 54693.97 88888.00 2015-04-02 23:35:58.750 092 12532.35 176.25 54693.97 88888.00 2015-04-02 23:35:58.875 092 12532.33 176.25 54693.97 88888.00 2015-04-02 23:35:59.000 092 12532.30 176.25 54693.95 88888.00 2015-04-02 23:35:59.125 092 12532.35 176.25 54693.97 88888.00 2015-04-02 23:35:59.250 092 12532.35 176.25 54693.97 88888.00 2015-04-02 23:35:59.375 092 12532.27 176.25 54693.97 88888.00 2015-04-02 23:35:59.500 092 12532.17 176.25 54693.95 88888.00 2015-04-02 23:35:59.625 092 12532.17 176.25 54693.97 88888.00 2015-04-02 23:35:59.750 092 12532.20 176.25 54693.97 88888.00 2015-04-02 23:35:59.875 092 12532.23 176.25 54693.95 88888.00 2015-04-02 23:36:00.000 092 12532.25 176.25 54693.93 88888.00 2015-04-02 23:36:00.125 092 12532.17 176.25 54693.93 88888.00 2015-04-02 23:36:00.250 092 12532.15 176.22 54693.93 88888.00 2015-04-02 23:36:00.375 092 12532.23 176.22 54693.90 88888.00 2015-04-02 23:36:00.500 092 12532.25 176.28 54693.93 88888.00 2015-04-02 23:36:00.625 092 12532.27 176.28 54693.90 88888.00 2015-04-02 23:36:00.750 092 12532.27 176.25 54693.90 88888.00 2015-04-02 23:36:00.875 092 12532.27 176.30 54693.93 88888.00 2015-04-02 23:36:01.000 092 12532.23 176.30 54693.93 88888.00 2015-04-02 23:36:01.125 092 12532.17 176.28 54693.90 88888.00 2015-04-02 23:36:01.250 092 12532.15 176.25 54693.90 88888.00 2015-04-02 23:36:01.375 092 12532.12 176.30 54693.93 88888.00 2015-04-02 23:36:01.500 092 12532.10 176.28 54693.93 88888.00 2015-04-02 23:36:01.625 092 12532.10 176.30 54693.93 88888.00 2015-04-02 23:36:01.750 092 12532.10 176.32 54693.90 88888.00 2015-04-02 23:36:01.875 092 12532.10 176.35 54693.90 88888.00 2015-04-02 23:36:02.000 092 12532.08 176.32 54693.85 88888.00 2015-04-02 23:36:02.125 092 12532.10 176.32 54693.88 88888.00 2015-04-02 23:36:02.250 092 12532.08 176.32 54693.90 88888.00 2015-04-02 23:36:02.375 092 12532.12 176.32 54693.90 88888.00 2015-04-02 23:36:02.500 092 12532.08 176.30 54693.88 88888.00 2015-04-02 23:36:02.625 092 12531.98 176.30 54693.90 88888.00 2015-04-02 23:36:02.750 092 12531.95 176.32 54693.90 88888.00 2015-04-02 23:36:02.875 092 12532.08 176.32 54693.88 88888.00 2015-04-02 23:36:03.000 092 12532.10 176.35 54693.88 88888.00 2015-04-02 23:36:03.125 092 12532.05 176.35 54693.88 88888.00 2015-04-02 23:36:03.250 092 12532.00 176.35 54693.90 88888.00 2015-04-02 23:36:03.375 092 12532.02 176.38 54693.88 88888.00 2015-04-02 23:36:03.500 092 12532.00 176.38 54693.85 88888.00 2015-04-02 23:36:03.625 092 12532.00 176.38 54693.85 88888.00 2015-04-02 23:36:03.750 092 12531.95 176.35 54693.82 88888.00 2015-04-02 23:36:03.875 092 12531.95 176.38 54693.82 88888.00 2015-04-02 23:36:04.000 092 12531.90 176.40 54693.80 88888.00 2015-04-02 23:36:04.125 092 12531.88 176.38 54693.82 88888.00 2015-04-02 23:36:04.250 092 12531.83 176.35 54693.82 88888.00 2015-04-02 23:36:04.375 092 12531.90 176.40 54693.82 88888.00 2015-04-02 23:36:04.500 092 12531.95 176.38 54693.82 88888.00 2015-04-02 23:36:04.625 092 12531.92 176.38 54693.80 88888.00 2015-04-02 23:36:04.750 092 12531.90 176.40 54693.80 88888.00 2015-04-02 23:36:04.875 092 12531.88 176.38 54693.80 88888.00 2015-04-02 23:36:05.000 092 12531.95 176.35 54693.78 88888.00 2015-04-02 23:36:05.125 092 12532.00 176.40 54693.80 88888.00 2015-04-02 23:36:05.250 092 12531.95 176.40 54693.82 88888.00 2015-04-02 23:36:05.375 092 12531.95 176.40 54693.82 88888.00 2015-04-02 23:36:05.500 092 12531.92 176.43 54693.82 88888.00 2015-04-02 23:36:05.625 092 12531.95 176.43 54693.88 88888.00 2015-04-02 23:36:05.750 092 12531.98 176.38 54693.82 88888.00 2015-04-02 23:36:05.875 092 12531.95 176.40 54693.85 88888.00 2015-04-02 23:36:06.000 092 12531.95 176.43 54693.80 88888.00 2015-04-02 23:36:06.125 092 12531.98 176.45 54693.82 88888.00 2015-04-02 23:36:06.250 092 12531.92 176.45 54693.82 88888.00 2015-04-02 23:36:06.375 092 12531.92 176.43 54693.78 88888.00 2015-04-02 23:36:06.500 092 12531.90 176.43 54693.78 88888.00 2015-04-02 23:36:06.625 092 12531.90 176.47 54693.80 88888.00 2015-04-02 23:36:06.750 092 12531.92 176.47 54693.82 88888.00 2015-04-02 23:36:06.875 092 12531.92 176.45 54693.80 88888.00 2015-04-02 23:36:07.000 092 12531.90 176.45 54693.78 88888.00 2015-04-02 23:36:07.125 092 12531.83 176.47 54693.78 88888.00 2015-04-02 23:36:07.250 092 12531.77 176.47 54693.78 88888.00 2015-04-02 23:36:07.375 092 12531.83 176.45 54693.72 88888.00 2015-04-02 23:36:07.500 092 12531.80 176.43 54693.72 88888.00 2015-04-02 23:36:07.625 092 12531.75 176.47 54693.75 88888.00 2015-04-02 23:36:07.750 092 12531.70 176.47 54693.70 88888.00 2015-04-02 23:36:07.875 092 12531.73 176.47 54693.72 88888.00 2015-04-02 23:36:08.000 092 12531.77 176.45 54693.70 88888.00 2015-04-02 23:36:08.125 092 12531.73 176.45 54693.70 88888.00 2015-04-02 23:36:08.250 092 12531.67 176.45 54693.72 88888.00 2015-04-02 23:36:08.375 092 12531.75 176.50 54693.75 88888.00 2015-04-02 23:36:08.500 092 12531.80 176.53 54693.75 88888.00 2015-04-02 23:36:08.625 092 12531.77 176.53 54693.75 88888.00 2015-04-02 23:36:08.750 092 12531.73 176.50 54693.75 88888.00 2015-04-02 23:36:08.875 092 12531.73 176.47 54693.72 88888.00 2015-04-02 23:36:09.000 092 12531.70 176.47 54693.70 88888.00 2015-04-02 23:36:09.125 092 12531.67 176.50 54693.72 88888.00 2015-04-02 23:36:09.250 092 12531.67 176.47 54693.70 88888.00 2015-04-02 23:36:09.375 092 12531.73 176.47 54693.70 88888.00 2015-04-02 23:36:09.500 092 12531.73 176.53 54693.70 88888.00 2015-04-02 23:36:09.625 092 12531.70 176.55 54693.72 88888.00 2015-04-02 23:36:09.750 092 12531.70 176.53 54693.75 88888.00 2015-04-02 23:36:09.875 092 12531.73 176.50 54693.70 88888.00 2015-04-02 23:36:10.000 092 12531.67 176.47 54693.70 88888.00 2015-04-02 23:36:10.125 092 12531.65 176.50 54693.70 88888.00 2015-04-02 23:36:10.250 092 12531.60 176.47 54693.70 88888.00 2015-04-02 23:36:10.375 092 12531.62 176.50 54693.70 88888.00 2015-04-02 23:36:10.500 092 12531.67 176.53 54693.72 88888.00 2015-04-02 23:36:10.625 092 12531.70 176.57 54693.70 88888.00 2015-04-02 23:36:10.750 092 12531.67 176.55 54693.70 88888.00 2015-04-02 23:36:10.875 092 12531.62 176.55 54693.68 88888.00 2015-04-02 23:36:11.000 092 12531.65 176.55 54693.68 88888.00 2015-04-02 23:36:11.125 092 12531.52 176.53 54693.65 88888.00 2015-04-02 23:36:11.250 092 12531.45 176.50 54693.65 88888.00 2015-04-02 23:36:11.375 092 12531.50 176.55 54693.68 88888.00 2015-04-02 23:36:11.500 092 12531.58 176.55 54693.68 88888.00 2015-04-02 23:36:11.625 092 12531.60 176.55 54693.65 88888.00 2015-04-02 23:36:11.750 092 12531.62 176.57 54693.65 88888.00 2015-04-02 23:36:11.875 092 12531.60 176.60 54693.68 88888.00 2015-04-02 23:36:12.000 092 12531.58 176.57 54693.65 88888.00 2015-04-02 23:36:12.125 092 12531.52 176.57 54693.65 88888.00 2015-04-02 23:36:12.250 092 12531.52 176.57 54693.65 88888.00 2015-04-02 23:36:12.375 092 12531.55 176.60 54693.62 88888.00 2015-04-02 23:36:12.500 092 12531.50 176.62 54693.62 88888.00 2015-04-02 23:36:12.625 092 12531.50 176.62 54693.62 88888.00 2015-04-02 23:36:12.750 092 12531.48 176.68 54693.65 88888.00 2015-04-02 23:36:12.875 092 12531.52 176.65 54693.65 88888.00 2015-04-02 23:36:13.000 092 12531.60 176.65 54693.62 88888.00 2015-04-02 23:36:13.125 092 12531.58 176.68 54693.62 88888.00 2015-04-02 23:36:13.250 092 12531.52 176.68 54693.62 88888.00 2015-04-02 23:36:13.375 092 12531.58 176.68 54693.62 88888.00 2015-04-02 23:36:13.500 092 12531.60 176.70 54693.62 88888.00 2015-04-02 23:36:13.625 092 12531.58 176.70 54693.62 88888.00 2015-04-02 23:36:13.750 092 12531.60 176.70 54693.60 88888.00 2015-04-02 23:36:13.875 092 12531.58 176.72 54693.60 88888.00 2015-04-02 23:36:14.000 092 12531.55 176.75 54693.60 88888.00 2015-04-02 23:36:14.125 092 12531.50 176.72 54693.60 88888.00 2015-04-02 23:36:14.250 092 12531.42 176.72 54693.60 88888.00 2015-04-02 23:36:14.375 092 12531.48 176.75 54693.60 88888.00 2015-04-02 23:36:14.500 092 12531.58 176.78 54693.60 88888.00 2015-04-02 23:36:14.625 092 12531.60 176.80 54693.55 88888.00 2015-04-02 23:36:14.750 092 12531.55 176.78 54693.55 88888.00 2015-04-02 23:36:14.875 092 12531.50 176.78 54693.55 88888.00 2015-04-02 23:36:15.000 092 12531.48 176.78 54693.57 88888.00 2015-04-02 23:36:15.125 092 12531.55 176.80 54693.57 88888.00 2015-04-02 23:36:15.250 092 12531.52 176.82 54693.57 88888.00 2015-04-02 23:36:15.375 092 12531.55 176.82 54693.55 88888.00 2015-04-02 23:36:15.500 092 12531.48 176.82 54693.53 88888.00 2015-04-02 23:36:15.625 092 12531.52 176.85 54693.55 88888.00 2015-04-02 23:36:15.750 092 12531.48 176.88 54693.55 88888.00 2015-04-02 23:36:15.875 092 12531.50 176.88 54693.57 88888.00 2015-04-02 23:36:16.000 092 12531.58 176.90 54693.53 88888.00 2015-04-02 23:36:16.125 092 12531.58 176.90 54693.55 88888.00 2015-04-02 23:36:16.250 092 12531.55 176.88 54693.55 88888.00 2015-04-02 23:36:16.375 092 12531.52 176.93 54693.53 88888.00 2015-04-02 23:36:16.500 092 12531.50 176.93 54693.50 88888.00 2015-04-02 23:36:16.625 092 12531.48 176.90 54693.47 88888.00 2015-04-02 23:36:16.750 092 12531.50 176.93 54693.50 88888.00 2015-04-02 23:36:16.875 092 12531.55 176.95 54693.53 88888.00 2015-04-02 23:36:17.000 092 12531.60 176.97 54693.50 88888.00 2015-04-02 23:36:17.125 092 12531.55 176.97 54693.50 88888.00 2015-04-02 23:36:17.250 092 12531.50 176.95 54693.50 88888.00 2015-04-02 23:36:17.375 092 12531.52 177.00 54693.50 88888.00 2015-04-02 23:36:17.500 092 12531.48 176.97 54693.47 88888.00 2015-04-02 23:36:17.625 092 12531.50 177.00 54693.47 88888.00 2015-04-02 23:36:17.750 092 12531.55 177.05 54693.45 88888.00 2015-04-02 23:36:17.875 092 12531.52 177.07 54693.43 88888.00 2015-04-02 23:36:18.000 092 12531.52 177.07 54693.43 88888.00 2015-04-02 23:36:18.125 092 12531.50 177.07 54693.47 88888.00 2015-04-02 23:36:18.250 092 12531.42 177.07 54693.45 88888.00 2015-04-02 23:36:18.375 092 12531.48 177.12 54693.45 88888.00 2015-04-02 23:36:18.500 092 12531.52 177.12 54693.45 88888.00 2015-04-02 23:36:18.625 092 12531.52 177.12 54693.43 88888.00 2015-04-02 23:36:18.750 092 12531.52 177.12 54693.43 88888.00 2015-04-02 23:36:18.875 092 12531.45 177.12 54693.45 88888.00 2015-04-02 23:36:19.000 092 12531.42 177.15 54693.45 88888.00 2015-04-02 23:36:19.125 092 12531.50 177.18 54693.47 88888.00 2015-04-02 23:36:19.250 092 12531.58 177.20 54693.47 88888.00 2015-04-02 23:36:19.375 092 12531.52 177.25 54693.43 88888.00 2015-04-02 23:36:19.500 092 12531.40 177.28 54693.45 88888.00 2015-04-02 23:36:19.625 092 12531.38 177.28 54693.45 88888.00 2015-04-02 23:36:19.750 092 12531.42 177.28 54693.45 88888.00 2015-04-02 23:36:19.875 092 12531.40 177.28 54693.43 88888.00 2015-04-02 23:36:20.000 092 12531.35 177.28 54693.40 88888.00 2015-04-02 23:36:20.125 092 12531.33 177.30 54693.43 88888.00 2015-04-02 23:36:20.250 092 12531.27 177.28 54693.43 88888.00 2015-04-02 23:36:20.375 092 12531.27 177.30 54693.40 88888.00 2015-04-02 23:36:20.500 092 12531.25 177.35 54693.40 88888.00 2015-04-02 23:36:20.625 092 12531.25 177.38 54693.40 88888.00 2015-04-02 23:36:20.750 092 12531.23 177.38 54693.43 88888.00 2015-04-02 23:36:20.875 092 12531.25 177.35 54693.40 88888.00 2015-04-02 23:36:21.000 092 12531.30 177.38 54693.38 88888.00 2015-04-02 23:36:21.125 092 12531.25 177.38 54693.38 88888.00 2015-04-02 23:36:21.250 092 12531.12 177.43 54693.38 88888.00 2015-04-02 23:36:21.375 092 12531.08 177.45 54693.40 88888.00 2015-04-02 23:36:21.500 092 12531.10 177.45 54693.40 88888.00 2015-04-02 23:36:21.625 092 12531.10 177.45 54693.35 88888.00 2015-04-02 23:36:21.750 092 12531.17 177.45 54693.32 88888.00 2015-04-02 23:36:21.875 092 12531.23 177.47 54693.30 88888.00 2015-04-02 23:36:22.000 092 12531.23 177.53 54693.35 88888.00 2015-04-02 23:36:22.125 092 12531.15 177.53 54693.38 88888.00 2015-04-02 23:36:22.250 092 12531.10 177.47 54693.35 88888.00 2015-04-02 23:36:22.375 092 12531.08 177.53 54693.38 88888.00 2015-04-02 23:36:22.500 092 12531.05 177.60 54693.40 88888.00 2015-04-02 23:36:22.625 092 12531.12 177.60 54693.38 88888.00 2015-04-02 23:36:22.750 092 12531.15 177.60 54693.32 88888.00 2015-04-02 23:36:22.875 092 12531.02 177.57 54693.32 88888.00 2015-04-02 23:36:23.000 092 12530.95 177.62 54693.32 88888.00 2015-04-02 23:36:23.125 092 12530.98 177.68 54693.38 88888.00 2015-04-02 23:36:23.250 092 12530.90 177.68 54693.35 88888.00 2015-04-02 23:36:23.375 092 12530.92 177.68 54693.32 88888.00 2015-04-02 23:36:23.500 092 12530.98 177.70 54693.30 88888.00 2015-04-02 23:36:23.625 092 12531.00 177.75 54693.32 88888.00 2015-04-02 23:36:23.750 092 12531.00 177.75 54693.32 88888.00 2015-04-02 23:36:23.875 092 12530.98 177.75 54693.32 88888.00 2015-04-02 23:36:24.000 092 12530.98 177.75 54693.30 88888.00 2015-04-02 23:36:24.125 092 12530.98 177.75 54693.32 88888.00 2015-04-02 23:36:24.250 092 12530.98 177.78 54693.35 88888.00 2015-04-02 23:36:24.375 092 12531.08 177.82 54693.35 88888.00 2015-04-02 23:36:24.500 092 12531.02 177.82 54693.32 88888.00 2015-04-02 23:36:24.625 092 12531.00 177.82 54693.28 88888.00 2015-04-02 23:36:24.750 092 12531.00 177.82 54693.30 88888.00 2015-04-02 23:36:24.875 092 12531.02 177.88 54693.30 88888.00 2015-04-02 23:36:25.000 092 12531.08 177.85 54693.25 88888.00 2015-04-02 23:36:25.125 092 12531.05 177.88 54693.25 88888.00 2015-04-02 23:36:25.250 092 12530.98 177.93 54693.28 88888.00 2015-04-02 23:36:25.375 092 12531.05 177.93 54693.28 88888.00 2015-04-02 23:36:25.500 092 12531.10 177.95 54693.28 88888.00 2015-04-02 23:36:25.625 092 12531.10 177.95 54693.25 88888.00 2015-04-02 23:36:25.750 092 12531.05 177.93 54693.28 88888.00 2015-04-02 23:36:25.875 092 12531.05 177.93 54693.25 88888.00 2015-04-02 23:36:26.000 092 12531.05 177.93 54693.22 88888.00 2015-04-02 23:36:26.125 092 12531.05 177.95 54693.25 88888.00 2015-04-02 23:36:26.250 092 12531.02 177.95 54693.25 88888.00 2015-04-02 23:36:26.375 092 12531.02 177.97 54693.22 88888.00 2015-04-02 23:36:26.500 092 12531.05 177.97 54693.22 88888.00 2015-04-02 23:36:26.625 092 12531.05 178.00 54693.22 88888.00 2015-04-02 23:36:26.750 092 12531.05 178.00 54693.20 88888.00 2015-04-02 23:36:26.875 092 12531.08 178.03 54693.20 88888.00 2015-04-02 23:36:27.000 092 12531.12 178.00 54693.18 88888.00 2015-04-02 23:36:27.125 092 12531.08 178.00 54693.20 88888.00 2015-04-02 23:36:27.250 092 12531.08 177.97 54693.20 88888.00 2015-04-02 23:36:27.375 092 12531.17 178.00 54693.20 88888.00 2015-04-02 23:36:27.500 092 12531.17 178.00 54693.18 88888.00 2015-04-02 23:36:27.625 092 12531.20 178.00 54693.15 88888.00 2015-04-02 23:36:27.750 092 12531.30 178.00 54693.15 88888.00 2015-04-02 23:36:27.875 092 12531.33 178.05 54693.15 88888.00 2015-04-02 23:36:28.000 092 12531.33 178.03 54693.18 88888.00 2015-04-02 23:36:28.125 092 12531.33 178.03 54693.15 88888.00 2015-04-02 23:36:28.250 092 12531.33 178.00 54693.15 88888.00 2015-04-02 23:36:28.375 092 12531.38 178.03 54693.12 88888.00 2015-04-02 23:36:28.500 092 12531.35 178.00 54693.12 88888.00 2015-04-02 23:36:28.625 092 12531.38 178.00 54693.12 88888.00 2015-04-02 23:36:28.750 092 12531.42 178.03 54693.10 88888.00 2015-04-02 23:36:28.875 092 12531.42 177.97 54693.10 88888.00 2015-04-02 23:36:29.000 092 12531.48 177.97 54693.07 88888.00 2015-04-02 23:36:29.125 092 12531.50 178.03 54693.10 88888.00 2015-04-02 23:36:29.250 092 12531.48 178.03 54693.10 88888.00 2015-04-02 23:36:29.375 092 12531.48 178.03 54693.12 88888.00 2015-04-02 23:36:29.500 092 12531.48 178.00 54693.12 88888.00 2015-04-02 23:36:29.625 092 12531.52 177.95 54693.12 88888.00 2015-04-02 23:36:29.750 092 12531.52 177.95 54693.10 88888.00 2015-04-02 23:36:29.875 092 12531.52 177.95 54693.12 88888.00 2015-04-02 23:36:30.000 092 12531.55 177.95 54693.10 88888.00 2015-04-02 23:36:30.125 092 12531.55 177.95 54693.07 88888.00 2015-04-02 23:36:30.250 092 12531.55 177.93 54693.07 88888.00 2015-04-02 23:36:30.375 092 12531.62 177.90 54693.05 88888.00 2015-04-02 23:36:30.500 092 12531.62 177.90 54693.05 88888.00 2015-04-02 23:36:30.625 092 12531.67 177.85 54693.07 88888.00 2015-04-02 23:36:30.750 092 12531.67 177.88 54693.07 88888.00 2015-04-02 23:36:30.875 092 12531.67 177.90 54693.07 88888.00 2015-04-02 23:36:31.000 092 12531.70 177.88 54693.07 88888.00 2015-04-02 23:36:31.125 092 12531.62 177.85 54693.03 88888.00 2015-04-02 23:36:31.250 092 12531.60 177.82 54693.03 88888.00 2015-04-02 23:36:31.375 092 12531.73 177.80 54693.03 88888.00 2015-04-02 23:36:31.500 092 12531.70 177.80 54693.05 88888.00 2015-04-02 23:36:31.625 092 12531.67 177.82 54693.03 88888.00 2015-04-02 23:36:31.750 092 12531.73 177.82 54693.03 88888.00 2015-04-02 23:36:31.875 092 12531.73 177.82 54693.00 88888.00 2015-04-02 23:36:32.000 092 12531.70 177.80 54692.97 88888.00 2015-04-02 23:36:32.125 092 12531.73 177.75 54693.00 88888.00 2015-04-02 23:36:32.250 092 12531.73 177.75 54693.00 88888.00 2015-04-02 23:36:32.375 092 12531.65 177.70 54693.00 88888.00 2015-04-02 23:36:32.500 092 12531.65 177.68 54692.97 88888.00 2015-04-02 23:36:32.625 092 12531.73 177.68 54693.00 88888.00 2015-04-02 23:36:32.750 092 12531.75 177.70 54693.03 88888.00 2015-04-02 23:36:32.875 092 12531.73 177.65 54693.05 88888.00 2015-04-02 23:36:33.000 092 12531.70 177.62 54693.03 88888.00 2015-04-02 23:36:33.125 092 12531.73 177.62 54693.00 88888.00 2015-04-02 23:36:33.250 092 12531.65 177.60 54693.03 88888.00 2015-04-02 23:36:33.375 092 12531.67 177.62 54693.03 88888.00 2015-04-02 23:36:33.500 092 12531.67 177.62 54693.03 88888.00 2015-04-02 23:36:33.625 092 12531.70 177.60 54693.00 88888.00 2015-04-02 23:36:33.750 092 12531.70 177.57 54693.03 88888.00 2015-04-02 23:36:33.875 092 12531.75 177.55 54693.03 88888.00 2015-04-02 23:36:34.000 092 12531.75 177.55 54692.97 88888.00 2015-04-02 23:36:34.125 092 12531.70 177.55 54692.97 88888.00 2015-04-02 23:36:34.250 092 12531.65 177.53 54693.00 88888.00 2015-04-02 23:36:34.375 092 12531.67 177.55 54693.00 88888.00 2015-04-02 23:36:34.500 092 12531.65 177.60 54693.00 88888.00 2015-04-02 23:36:34.625 092 12531.65 177.57 54693.00 88888.00 2015-04-02 23:36:34.750 092 12531.67 177.53 54692.97 88888.00 2015-04-02 23:36:34.875 092 12531.67 177.53 54692.97 88888.00 2015-04-02 23:36:35.000 092 12531.67 177.55 54692.97 88888.00 2015-04-02 23:36:35.125 092 12531.70 177.55 54692.97 88888.00 2015-04-02 23:36:35.250 092 12531.62 177.55 54692.93 88888.00 2015-04-02 23:36:35.375 092 12531.60 177.57 54692.93 88888.00 2015-04-02 23:36:35.500 092 12531.58 177.57 54692.95 88888.00 2015-04-02 23:36:35.625 092 12531.60 177.57 54692.97 88888.00 2015-04-02 23:36:35.750 092 12531.58 177.57 54692.95 88888.00 2015-04-02 23:36:35.875 092 12531.55 177.57 54692.95 88888.00 2015-04-02 23:36:36.000 092 12531.60 177.62 54692.95 88888.00 2015-04-02 23:36:36.125 092 12531.60 177.65 54692.95 88888.00 2015-04-02 23:36:36.250 092 12531.52 177.60 54692.93 88888.00 2015-04-02 23:36:36.375 092 12531.48 177.62 54692.90 88888.00 2015-04-02 23:36:36.500 092 12531.50 177.62 54692.93 88888.00 2015-04-02 23:36:36.625 092 12531.42 177.65 54692.93 88888.00 2015-04-02 23:36:36.750 092 12531.42 177.62 54692.93 88888.00 2015-04-02 23:36:36.875 092 12531.52 177.68 54692.88 88888.00 2015-04-02 23:36:37.000 092 12531.55 177.68 54692.88 88888.00 2015-04-02 23:36:37.125 092 12531.45 177.70 54692.90 88888.00 2015-04-02 23:36:37.250 092 12531.38 177.72 54692.90 88888.00 2015-04-02 23:36:37.375 092 12531.42 177.80 54692.93 88888.00 2015-04-02 23:36:37.500 092 12531.50 177.82 54692.93 88888.00 2015-04-02 23:36:37.625 092 12531.50 177.80 54692.88 88888.00 2015-04-02 23:36:37.750 092 12531.48 177.80 54692.88 88888.00 2015-04-02 23:36:37.875 092 12531.52 177.88 54692.88 88888.00 2015-04-02 23:36:38.000 092 12531.58 177.93 54692.90 88888.00 2015-04-02 23:36:38.125 092 12531.60 177.97 54692.93 88888.00 2015-04-02 23:36:38.250 092 12531.48 177.93 54692.90 88888.00 2015-04-02 23:36:38.375 092 12531.45 177.97 54692.85 88888.00 2015-04-02 23:36:38.500 092 12531.40 177.97 54692.82 88888.00 2015-04-02 23:36:38.625 092 12531.45 178.03 54692.85 88888.00 2015-04-02 23:36:38.750 092 12531.45 178.07 54692.82 88888.00 2015-04-02 23:36:38.875 092 12531.50 178.07 54692.82 88888.00 2015-04-02 23:36:39.000 092 12531.58 178.12 54692.82 88888.00 2015-04-02 23:36:39.125 092 12531.58 178.15 54692.82 88888.00 2015-04-02 23:36:39.250 092 12531.48 178.18 54692.85 88888.00 2015-04-02 23:36:39.375 092 12531.45 178.20 54692.85 88888.00 2015-04-02 23:36:39.500 092 12531.50 178.22 54692.82 88888.00 2015-04-02 23:36:39.625 092 12531.55 178.25 54692.82 88888.00 2015-04-02 23:36:39.750 092 12531.52 178.28 54692.85 88888.00 2015-04-02 23:36:39.875 092 12531.48 178.32 54692.85 88888.00 2015-04-02 23:36:40.000 092 12531.50 178.32 54692.80 88888.00 2015-04-02 23:36:40.125 092 12531.52 178.35 54692.80 88888.00 2015-04-02 23:36:40.250 092 12531.50 178.38 54692.80 88888.00 2015-04-02 23:36:40.375 092 12531.48 178.40 54692.78 88888.00 2015-04-02 23:36:40.500 092 12531.48 178.43 54692.75 88888.00 2015-04-02 23:36:40.625 092 12531.48 178.47 54692.75 88888.00 2015-04-02 23:36:40.750 092 12531.50 178.50 54692.75 88888.00 2015-04-02 23:36:40.875 092 12531.52 178.50 54692.75 88888.00 2015-04-02 23:36:41.000 092 12531.55 178.55 54692.72 88888.00 2015-04-02 23:36:41.125 092 12531.62 178.62 54692.75 88888.00 2015-04-02 23:36:41.250 092 12531.58 178.62 54692.72 88888.00 2015-04-02 23:36:41.375 092 12531.60 178.62 54692.70 88888.00 2015-04-02 23:36:41.500 092 12531.65 178.65 54692.70 88888.00 2015-04-02 23:36:41.625 092 12531.70 178.68 54692.72 88888.00 2015-04-02 23:36:41.750 092 12531.70 178.70 54692.72 88888.00 2015-04-02 23:36:41.875 092 12531.67 178.72 54692.72 88888.00 2015-04-02 23:36:42.000 092 12531.67 178.78 54692.68 88888.00 2015-04-02 23:36:42.125 092 12531.70 178.80 54692.70 88888.00 2015-04-02 23:36:42.250 092 12531.67 178.78 54692.72 88888.00 2015-04-02 23:36:42.375 092 12531.67 178.82 54692.72 88888.00 2015-04-02 23:36:42.500 092 12531.65 178.85 54692.68 88888.00 2015-04-02 23:36:42.625 092 12531.70 178.82 54692.68 88888.00 2015-04-02 23:36:42.750 092 12531.75 178.88 54692.68 88888.00 2015-04-02 23:36:42.875 092 12531.77 178.90 54692.68 88888.00 2015-04-02 23:36:43.000 092 12531.77 178.90 54692.62 88888.00 2015-04-02 23:36:43.125 092 12531.77 178.85 54692.65 88888.00 2015-04-02 23:36:43.250 092 12531.80 178.88 54692.65 88888.00 2015-04-02 23:36:43.375 092 12531.85 178.93 54692.62 88888.00 2015-04-02 23:36:43.500 092 12531.85 178.93 54692.62 88888.00 2015-04-02 23:36:43.625 092 12531.80 178.90 54692.62 88888.00 2015-04-02 23:36:43.750 092 12531.70 178.93 54692.62 88888.00 2015-04-02 23:36:43.875 092 12531.70 179.00 54692.68 88888.00 2015-04-02 23:36:44.000 092 12531.85 179.00 54692.68 88888.00 2015-04-02 23:36:44.125 092 12532.00 179.00 54692.68 88888.00 2015-04-02 23:36:44.250 092 12532.00 178.97 54692.62 88888.00 2015-04-02 23:36:44.375 092 12532.02 179.00 54692.60 88888.00 2015-04-02 23:36:44.500 092 12532.00 179.00 54692.60 88888.00 2015-04-02 23:36:44.625 092 12532.00 178.97 54692.62 88888.00 2015-04-02 23:36:44.750 092 12532.05 178.97 54692.60 88888.00 2015-04-02 23:36:44.875 092 12532.08 178.95 54692.60 88888.00 2015-04-02 23:36:45.000 092 12532.05 178.93 54692.55 88888.00 2015-04-02 23:36:45.125 092 12532.02 178.93 54692.57 88888.00 2015-04-02 23:36:45.250 092 12532.00 178.93 54692.60 88888.00 2015-04-02 23:36:45.375 092 12532.08 178.93 54692.60 88888.00 2015-04-02 23:36:45.500 092 12532.10 178.95 54692.57 88888.00 2015-04-02 23:36:45.625 092 12532.08 178.95 54692.57 88888.00 2015-04-02 23:36:45.750 092 12532.10 178.95 54692.57 88888.00 2015-04-02 23:36:45.875 092 12532.17 178.93 54692.60 88888.00 2015-04-02 23:36:46.000 092 12532.15 178.85 54692.57 88888.00 2015-04-02 23:36:46.125 092 12532.10 178.85 54692.55 88888.00 2015-04-02 23:36:46.250 092 12532.10 178.85 54692.55 88888.00 2015-04-02 23:36:46.375 092 12532.17 178.88 54692.57 88888.00 2015-04-02 23:36:46.500 092 12532.17 178.88 54692.57 88888.00 2015-04-02 23:36:46.625 092 12532.17 178.85 54692.55 88888.00 2015-04-02 23:36:46.750 092 12532.12 178.82 54692.53 88888.00 2015-04-02 23:36:46.875 092 12532.08 178.80 54692.55 88888.00 2015-04-02 23:36:47.000 092 12532.10 178.78 54692.53 88888.00 2015-04-02 23:36:47.125 092 12532.08 178.78 54692.53 88888.00 2015-04-02 23:36:47.250 092 12532.08 178.75 54692.55 88888.00 2015-04-02 23:36:47.375 092 12532.20 178.72 54692.55 88888.00 2015-04-02 23:36:47.500 092 12532.20 178.78 54692.53 88888.00 2015-04-02 23:36:47.625 092 12532.20 178.78 54692.55 88888.00 2015-04-02 23:36:47.750 092 12532.20 178.75 54692.53 88888.00 2015-04-02 23:36:47.875 092 12532.20 178.70 54692.50 88888.00 2015-04-02 23:36:48.000 092 12532.17 178.70 54692.50 88888.00 2015-04-02 23:36:48.125 092 12532.20 178.68 54692.50 88888.00 2015-04-02 23:36:48.250 092 12532.20 178.62 54692.50 88888.00 2015-04-02 23:36:48.375 092 12532.25 178.68 54692.50 88888.00 2015-04-02 23:36:48.500 092 12532.30 178.65 54692.50 88888.00 2015-04-02 23:36:48.625 092 12532.33 178.62 54692.47 88888.00 2015-04-02 23:36:48.750 092 12532.30 178.62 54692.47 88888.00 2015-04-02 23:36:48.875 092 12532.20 178.57 54692.47 88888.00 2015-04-02 23:36:49.000 092 12532.23 178.60 54692.47 88888.00 2015-04-02 23:36:49.125 092 12532.30 178.60 54692.47 88888.00 2015-04-02 23:36:49.250 092 12532.30 178.57 54692.45 88888.00 2015-04-02 23:36:49.375 092 12532.27 178.55 54692.43 88888.00 2015-04-02 23:36:49.500 092 12532.33 178.50 54692.43 88888.00 2015-04-02 23:36:49.625 092 12532.40 178.50 54692.43 88888.00 2015-04-02 23:36:49.750 092 12532.38 178.53 54692.45 88888.00 2015-04-02 23:36:49.875 092 12532.33 178.55 54692.45 88888.00 2015-04-02 23:36:50.000 092 12532.33 178.50 54692.43 88888.00 2015-04-02 23:36:50.125 092 12532.40 178.53 54692.43 88888.00 2015-04-02 23:36:50.250 092 12532.38 178.47 54692.43 88888.00 2015-04-02 23:36:50.375 092 12532.40 178.50 54692.43 88888.00 2015-04-02 23:36:50.500 092 12532.45 178.50 54692.43 88888.00 2015-04-02 23:36:50.625 092 12532.50 178.53 54692.43 88888.00 2015-04-02 23:36:50.750 092 12532.52 178.53 54692.43 88888.00 2015-04-02 23:36:50.875 092 12532.50 178.50 54692.43 88888.00 2015-04-02 23:36:51.000 092 12532.50 178.50 54692.43 88888.00 2015-04-02 23:36:51.125 092 12532.50 178.53 54692.43 88888.00 2015-04-02 23:36:51.250 092 12532.50 178.53 54692.45 88888.00 2015-04-02 23:36:51.375 092 12532.52 178.53 54692.45 88888.00 2015-04-02 23:36:51.500 092 12532.45 178.55 54692.40 88888.00 2015-04-02 23:36:51.625 092 12532.40 178.55 54692.43 88888.00 2015-04-02 23:36:51.750 092 12532.45 178.55 54692.43 88888.00 2015-04-02 23:36:51.875 092 12532.48 178.53 54692.43 88888.00 2015-04-02 23:36:52.000 092 12532.48 178.53 54692.38 88888.00 2015-04-02 23:36:52.125 092 12532.52 178.53 54692.38 88888.00 2015-04-02 23:36:52.250 092 12532.52 178.53 54692.38 88888.00 2015-04-02 23:36:52.375 092 12532.52 178.55 54692.38 88888.00 2015-04-02 23:36:52.500 092 12532.50 178.55 54692.35 88888.00 2015-04-02 23:36:52.625 092 12532.50 178.57 54692.38 88888.00 2015-04-02 23:36:52.750 092 12532.50 178.62 54692.38 88888.00 2015-04-02 23:36:52.875 092 12532.48 178.60 54692.35 88888.00 2015-04-02 23:36:53.000 092 12532.42 178.57 54692.38 88888.00 2015-04-02 23:36:53.125 092 12532.50 178.60 54692.40 88888.00 2015-04-02 23:36:53.250 092 12532.52 178.62 54692.38 88888.00 2015-04-02 23:36:53.375 092 12532.55 178.62 54692.32 88888.00 2015-04-02 23:36:53.500 092 12532.60 178.68 54692.32 88888.00 2015-04-02 23:36:53.625 092 12532.60 178.72 54692.32 88888.00 2015-04-02 23:36:53.750 092 12532.58 178.75 54692.30 88888.00 2015-04-02 23:36:53.875 092 12532.60 178.75 54692.35 88888.00 2015-04-02 23:36:54.000 092 12532.60 178.75 54692.32 88888.00 2015-04-02 23:36:54.125 092 12532.52 178.78 54692.32 88888.00 2015-04-02 23:36:54.250 092 12532.52 178.75 54692.32 88888.00 2015-04-02 23:36:54.375 092 12532.60 178.75 54692.32 88888.00 2015-04-02 23:36:54.500 092 12532.52 178.78 54692.30 88888.00 2015-04-02 23:36:54.625 092 12532.55 178.82 54692.35 88888.00 2015-04-02 23:36:54.750 092 12532.58 178.88 54692.35 88888.00 2015-04-02 23:36:54.875 092 12532.62 178.85 54692.35 88888.00 2015-04-02 23:36:55.000 092 12532.67 178.88 54692.35 88888.00 2015-04-02 23:36:55.125 092 12532.65 178.85 54692.32 88888.00 2015-04-02 23:36:55.250 092 12532.65 178.90 54692.35 88888.00 2015-04-02 23:36:55.375 092 12532.70 178.93 54692.32 88888.00 2015-04-02 23:36:55.500 092 12532.70 178.95 54692.32 88888.00 2015-04-02 23:36:55.625 092 12532.70 178.95 54692.30 88888.00 2015-04-02 23:36:55.750 092 12532.67 178.93 54692.25 88888.00 2015-04-02 23:36:55.875 092 12532.65 178.95 54692.28 88888.00 2015-04-02 23:36:56.000 092 12532.70 178.95 54692.28 88888.00 2015-04-02 23:36:56.125 092 12532.70 179.00 54692.28 88888.00 2015-04-02 23:36:56.250 092 12532.73 179.00 54692.30 88888.00 2015-04-02 23:36:56.375 092 12532.77 179.03 54692.30 88888.00 2015-04-02 23:36:56.500 092 12532.73 179.05 54692.28 88888.00 2015-04-02 23:36:56.625 092 12532.70 179.05 54692.25 88888.00 2015-04-02 23:36:56.750 092 12532.67 179.05 54692.25 88888.00 2015-04-02 23:36:56.875 092 12532.77 179.07 54692.25 88888.00 2015-04-02 23:36:57.000 092 12532.83 179.07 54692.22 88888.00 2015-04-02 23:36:57.125 092 12532.77 179.10 54692.25 88888.00 2015-04-02 23:36:57.250 092 12532.70 179.07 54692.28 88888.00 2015-04-02 23:36:57.375 092 12532.75 179.12 54692.28 88888.00 2015-04-02 23:36:57.500 092 12532.80 179.15 54692.25 88888.00 2015-04-02 23:36:57.625 092 12532.83 179.18 54692.25 88888.00 2015-04-02 23:36:57.750 092 12532.85 179.18 54692.22 88888.00 2015-04-02 23:36:57.875 092 12532.88 179.18 54692.25 88888.00 2015-04-02 23:36:58.000 092 12532.88 179.18 54692.25 88888.00 2015-04-02 23:36:58.125 092 12532.80 179.20 54692.28 88888.00 2015-04-02 23:36:58.250 092 12532.77 179.20 54692.30 88888.00 2015-04-02 23:36:58.375 092 12532.80 179.20 54692.28 88888.00 2015-04-02 23:36:58.500 092 12532.73 179.20 54692.28 88888.00 2015-04-02 23:36:58.625 092 12532.67 179.22 54692.22 88888.00 2015-04-02 23:36:58.750 092 12532.73 179.20 54692.20 88888.00 2015-04-02 23:36:58.875 092 12532.75 179.22 54692.20 88888.00 2015-04-02 23:36:59.000 092 12532.80 179.25 54692.22 88888.00 2015-04-02 23:36:59.125 092 12532.77 179.22 54692.22 88888.00 2015-04-02 23:36:59.250 092 12532.80 179.22 54692.28 88888.00 2015-04-02 23:36:59.375 092 12532.83 179.30 54692.28 88888.00 2015-04-02 23:36:59.500 092 12532.80 179.28 54692.25 88888.00 2015-04-02 23:36:59.625 092 12532.85 179.22 54692.22 88888.00 2015-04-02 23:36:59.750 092 12532.90 179.25 54692.20 88888.00 2015-04-02 23:36:59.875 092 12532.88 179.28 54692.20 88888.00 2015-04-02 23:37:00.000 092 12532.85 179.28 54692.20 88888.00 2015-04-02 23:37:00.125 092 12532.77 179.25 54692.22 88888.00 2015-04-02 23:37:00.250 092 12532.75 179.22 54692.22 88888.00 2015-04-02 23:37:00.375 092 12532.77 179.28 54692.22 88888.00 2015-04-02 23:37:00.500 092 12532.80 179.25 54692.22 88888.00 2015-04-02 23:37:00.625 092 12532.80 179.25 54692.18 88888.00 2015-04-02 23:37:00.750 092 12532.85 179.28 54692.18 88888.00 2015-04-02 23:37:00.875 092 12532.90 179.30 54692.22 88888.00 2015-04-02 23:37:01.000 092 12532.88 179.28 54692.18 88888.00 2015-04-02 23:37:01.125 092 12532.85 179.25 54692.18 88888.00 2015-04-02 23:37:01.250 092 12532.88 179.22 54692.18 88888.00 2015-04-02 23:37:01.375 092 12532.92 179.25 54692.18 88888.00 2015-04-02 23:37:01.500 092 12532.98 179.28 54692.18 88888.00 2015-04-02 23:37:01.625 092 12532.95 179.25 54692.20 88888.00 2015-04-02 23:37:01.750 092 12532.92 179.22 54692.20 88888.00 2015-04-02 23:37:01.875 092 12532.90 179.25 54692.18 88888.00 2015-04-02 23:37:02.000 092 12532.90 179.25 54692.15 88888.00 2015-04-02 23:37:02.125 092 12532.90 179.22 54692.18 88888.00 2015-04-02 23:37:02.250 092 12532.90 179.20 54692.18 88888.00 2015-04-02 23:37:02.375 092 12532.98 179.22 54692.20 88888.00 2015-04-02 23:37:02.500 092 12532.98 179.22 54692.20 88888.00 2015-04-02 23:37:02.625 092 12532.95 179.22 54692.18 88888.00 2015-04-02 23:37:02.750 092 12532.98 179.20 54692.15 88888.00 2015-04-02 23:37:02.875 092 12533.02 179.15 54692.15 88888.00 2015-04-02 23:37:03.000 092 12533.08 179.15 54692.18 88888.00 2015-04-02 23:37:03.125 092 12533.08 179.18 54692.18 88888.00 2015-04-02 23:37:03.250 092 12532.92 179.20 54692.32 88888.00 2015-04-02 23:37:03.375 092 12532.98 179.20 54692.28 88888.00 2015-04-02 23:37:03.500 092 12532.90 179.18 54692.25 88888.00 2015-04-02 23:37:03.625 092 12532.88 179.20 54692.28 88888.00 2015-04-02 23:37:03.750 092 12532.92 179.22 54692.30 88888.00 2015-04-02 23:37:03.875 092 12532.95 179.22 54692.30 88888.00 2015-04-02 23:37:04.000 092 12532.92 179.20 54692.28 88888.00 2015-04-02 23:37:04.125 092 12532.92 179.18 54692.25 88888.00 2015-04-02 23:37:04.250 092 12533.02 179.07 54692.12 88888.00 2015-04-02 23:37:04.375 092 12533.02 179.15 54692.15 88888.00 2015-04-02 23:37:04.500 092 12533.10 179.12 54692.15 88888.00 2015-04-02 23:37:04.625 092 12533.12 179.12 54692.15 88888.00 2015-04-02 23:37:04.750 092 12533.08 179.10 54692.15 88888.00 2015-04-02 23:37:04.875 092 12533.05 179.07 54692.12 88888.00 2015-04-02 23:37:05.000 092 12533.08 179.07 54692.10 88888.00 2015-04-02 23:37:05.125 092 12533.12 179.05 54692.12 88888.00 2015-04-02 23:37:05.250 092 12533.12 179.03 54692.12 88888.00 2015-04-02 23:37:05.375 092 12533.12 179.03 54692.12 88888.00 2015-04-02 23:37:05.500 092 12533.10 179.03 54692.12 88888.00 2015-04-02 23:37:05.625 092 12533.08 178.95 54692.12 88888.00 2015-04-02 23:37:05.750 092 12533.02 178.95 54692.15 88888.00 2015-04-02 23:37:05.875 092 12533.05 178.97 54692.12 88888.00 2015-04-02 23:37:06.000 092 12533.08 179.00 54692.12 88888.00 2015-04-02 23:37:06.125 092 12533.10 178.97 54692.12 88888.00 2015-04-02 23:37:06.250 092 12533.05 178.93 54692.12 88888.00 2015-04-02 23:37:06.375 092 12533.08 178.95 54692.12 88888.00 2015-04-02 23:37:06.500 092 12533.10 178.95 54692.12 88888.00 2015-04-02 23:37:06.625 092 12533.17 178.90 54692.10 88888.00 2015-04-02 23:37:06.750 092 12533.15 178.93 54692.10 88888.00 2015-04-02 23:37:06.875 092 12533.05 178.90 54692.07 88888.00 2015-04-02 23:37:07.000 092 12533.08 178.90 54692.05 88888.00 2015-04-02 23:37:07.125 092 12533.05 178.90 54692.10 88888.00 2015-04-02 23:37:07.250 092 12533.05 178.85 54692.10 88888.00 2015-04-02 23:37:07.375 092 12533.12 178.85 54692.10 88888.00 2015-04-02 23:37:07.500 092 12533.15 178.88 54692.10 88888.00 2015-04-02 23:37:07.625 092 12533.15 178.88 54692.12 88888.00 2015-04-02 23:37:07.750 092 12533.15 178.88 54692.12 88888.00 2015-04-02 23:37:07.875 092 12533.17 178.88 54692.12 88888.00 2015-04-02 23:37:08.000 092 12533.20 178.88 54692.10 88888.00 2015-04-02 23:37:08.125 092 12533.17 178.88 54692.12 88888.00 2015-04-02 23:37:08.250 092 12533.08 178.85 54692.12 88888.00 2015-04-02 23:37:08.375 092 12533.08 178.85 54692.10 88888.00 2015-04-02 23:37:08.500 092 12533.08 178.82 54692.10 88888.00 2015-04-02 23:37:08.625 092 12533.08 178.85 54692.10 88888.00 2015-04-02 23:37:08.750 092 12533.08 178.88 54692.10 88888.00 2015-04-02 23:37:08.875 092 12533.08 178.85 54692.12 88888.00 2015-04-02 23:37:09.000 092 12533.10 178.85 54692.10 88888.00 2015-04-02 23:37:09.125 092 12533.08 178.85 54692.10 88888.00 2015-04-02 23:37:09.250 092 12533.02 178.85 54692.10 88888.00 2015-04-02 23:37:09.375 092 12533.08 178.85 54692.07 88888.00 2015-04-02 23:37:09.500 092 12533.10 178.90 54692.07 88888.00 2015-04-02 23:37:09.625 092 12533.12 178.90 54692.07 88888.00 2015-04-02 23:37:09.750 092 12533.08 178.90 54692.10 88888.00 2015-04-02 23:37:09.875 092 12533.10 178.93 54692.10 88888.00 2015-04-02 23:37:10.000 092 12533.12 178.90 54692.05 88888.00 2015-04-02 23:37:10.125 092 12533.12 178.90 54692.10 88888.00 2015-04-02 23:37:10.250 092 12533.10 178.90 54692.10 88888.00 2015-04-02 23:37:10.375 092 12533.05 178.90 54692.12 88888.00 2015-04-02 23:37:10.500 092 12533.05 178.93 54692.12 88888.00 2015-04-02 23:37:10.625 092 12533.10 178.93 54692.12 88888.00 2015-04-02 23:37:10.750 092 12533.15 178.90 54692.12 88888.00 2015-04-02 23:37:10.875 092 12533.17 178.93 54692.12 88888.00 2015-04-02 23:37:11.000 092 12533.12 178.95 54692.10 88888.00 2015-04-02 23:37:11.125 092 12533.10 178.97 54692.07 88888.00 2015-04-02 23:37:11.250 092 12533.08 178.95 54692.07 88888.00 2015-04-02 23:37:11.375 092 12533.08 178.95 54692.05 88888.00 2015-04-02 23:37:11.500 092 12533.00 178.97 54692.05 88888.00 2015-04-02 23:37:11.625 092 12533.00 179.00 54692.07 88888.00 2015-04-02 23:37:11.750 092 12533.05 178.97 54692.10 88888.00 2015-04-02 23:37:11.875 092 12533.12 179.00 54692.12 88888.00 2015-04-02 23:37:12.000 092 12533.12 179.03 54692.10 88888.00 2015-04-02 23:37:12.125 092 12533.10 179.00 54692.07 88888.00 2015-04-02 23:37:12.250 092 12533.02 179.00 54692.07 88888.00 2015-04-02 23:37:12.375 092 12533.10 179.07 54692.07 88888.00 2015-04-02 23:37:12.500 092 12533.12 179.07 54692.07 88888.00 2015-04-02 23:37:12.625 092 12533.10 179.10 54692.10 88888.00 2015-04-02 23:37:12.750 092 12533.10 179.12 54692.07 88888.00 2015-04-02 23:37:12.875 092 12533.10 179.10 54692.07 88888.00 2015-04-02 23:37:13.000 092 12533.05 179.10 54692.05 88888.00 2015-04-02 23:37:13.125 092 12533.00 179.12 54692.05 88888.00 2015-04-02 23:37:13.250 092 12532.95 179.12 54692.10 88888.00 2015-04-02 23:37:13.375 092 12533.00 179.15 54692.10 88888.00 2015-04-02 23:37:13.500 092 12533.05 179.15 54692.05 88888.00 2015-04-02 23:37:13.625 092 12533.08 179.18 54692.05 88888.00 2015-04-02 23:37:13.750 092 12533.05 179.20 54692.03 88888.00 2015-04-02 23:37:13.875 092 12533.00 179.18 54692.07 88888.00 2015-04-02 23:37:14.000 092 12532.98 179.20 54692.07 88888.00 2015-04-02 23:37:14.125 092 12532.95 179.22 54692.07 88888.00 2015-04-02 23:37:14.250 092 12533.00 179.25 54692.10 88888.00 2015-04-02 23:37:14.375 092 12532.98 179.25 54692.05 88888.00 2015-04-02 23:37:14.500 092 12532.98 179.22 54692.05 88888.00 2015-04-02 23:37:14.625 092 12532.98 179.22 54692.05 88888.00 2015-04-02 23:37:14.750 092 12532.95 179.25 54692.05 88888.00 2015-04-02 23:37:14.875 092 12532.92 179.25 54692.05 88888.00 2015-04-02 23:37:15.000 092 12532.98 179.28 54692.03 88888.00 2015-04-02 23:37:15.125 092 12532.98 179.30 54692.05 88888.00 2015-04-02 23:37:15.250 092 12532.92 179.35 54692.07 88888.00 2015-04-02 23:37:15.375 092 12532.92 179.38 54692.05 88888.00 2015-04-02 23:37:15.500 092 12533.00 179.35 54692.05 88888.00 2015-04-02 23:37:15.625 092 12533.00 179.38 54692.05 88888.00 2015-04-02 23:37:15.750 092 12532.98 179.38 54692.07 88888.00 2015-04-02 23:37:15.875 092 12533.02 179.40 54692.07 88888.00 2015-04-02 23:37:16.000 092 12533.05 179.40 54692.03 88888.00 2015-04-02 23:37:16.125 092 12533.05 179.38 54692.05 88888.00 2015-04-02 23:37:16.250 092 12533.00 179.40 54692.05 88888.00 2015-04-02 23:37:16.375 092 12532.98 179.45 54692.05 88888.00 2015-04-02 23:37:16.500 092 12533.00 179.43 54692.00 88888.00 2015-04-02 23:37:16.625 092 12533.02 179.40 54691.97 88888.00 2015-04-02 23:37:16.750 092 12533.02 179.45 54692.03 88888.00 2015-04-02 23:37:16.875 092 12533.00 179.43 54692.03 88888.00 2015-04-02 23:37:17.000 092 12533.00 179.45 54692.00 88888.00 2015-04-02 23:37:17.125 092 12533.05 179.43 54692.00 88888.00 2015-04-02 23:37:17.250 092 12533.05 179.45 54692.03 88888.00 2015-04-02 23:37:17.375 092 12533.02 179.53 54692.00 88888.00 2015-04-02 23:37:17.500 092 12533.00 179.50 54692.00 88888.00 2015-04-02 23:37:17.625 092 12533.02 179.47 54692.03 88888.00 2015-04-02 23:37:17.750 092 12533.02 179.53 54692.00 88888.00 2015-04-02 23:37:17.875 092 12533.00 179.53 54692.03 88888.00 2015-04-02 23:37:18.000 092 12533.02 179.53 54692.00 88888.00 2015-04-02 23:37:18.125 092 12533.02 179.50 54692.03 88888.00 2015-04-02 23:37:18.250 092 12532.92 179.47 54692.03 88888.00 2015-04-02 23:37:18.375 092 12532.92 179.50 54692.00 88888.00 2015-04-02 23:37:18.500 092 12533.00 179.53 54692.03 88888.00 2015-04-02 23:37:18.625 092 12533.02 179.53 54692.03 88888.00 2015-04-02 23:37:18.750 092 12532.98 179.53 54692.03 88888.00 2015-04-02 23:37:18.875 092 12532.92 179.47 54692.00 88888.00 2015-04-02 23:37:19.000 092 12532.92 179.50 54691.97 88888.00 2015-04-02 23:37:19.125 092 12533.00 179.50 54692.03 88888.00 2015-04-02 23:37:19.250 092 12533.05 179.50 54692.03 88888.00 2015-04-02 23:37:19.375 092 12533.08 179.53 54692.03 88888.00 2015-04-02 23:37:19.500 092 12533.05 179.53 54692.00 88888.00 2015-04-02 23:37:19.625 092 12533.02 179.47 54692.00 88888.00 2015-04-02 23:37:19.750 092 12533.12 179.50 54692.00 88888.00 2015-04-02 23:37:19.875 092 12533.12 179.50 54692.03 88888.00 2015-04-02 23:37:20.000 092 12533.05 179.45 54692.00 88888.00 2015-04-02 23:37:20.125 092 12533.02 179.45 54692.00 88888.00 2015-04-02 23:37:20.250 092 12533.05 179.43 54692.00 88888.00 2015-04-02 23:37:20.375 092 12533.10 179.47 54692.00 88888.00 2015-04-02 23:37:20.500 092 12533.15 179.50 54692.00 88888.00 2015-04-02 23:37:20.625 092 12533.17 179.47 54692.00 88888.00 2015-04-02 23:37:20.750 092 12533.20 179.47 54692.03 88888.00 2015-04-02 23:37:20.875 092 12533.23 179.47 54692.00 88888.00 2015-04-02 23:37:21.000 092 12533.25 179.45 54691.97 88888.00 2015-04-02 23:37:21.125 092 12533.23 179.43 54692.00 88888.00 2015-04-02 23:37:21.250 092 12533.12 179.40 54692.00 88888.00 2015-04-02 23:37:21.375 092 12533.12 179.38 54691.97 88888.00 2015-04-02 23:37:21.500 092 12533.15 179.38 54692.00 88888.00 2015-04-02 23:37:21.625 092 12533.20 179.40 54692.03 88888.00 2015-04-02 23:37:21.750 092 12533.20 179.40 54692.00 88888.00 2015-04-02 23:37:21.875 092 12533.17 179.35 54692.00 88888.00 2015-04-02 23:37:22.000 092 12533.20 179.35 54692.00 88888.00 2015-04-02 23:37:22.125 092 12533.25 179.32 54692.00 88888.00 2015-04-02 23:37:22.250 092 12533.23 179.30 54692.00 88888.00 2015-04-02 23:37:22.375 092 12533.27 179.30 54692.00 88888.00 2015-04-02 23:37:22.500 092 12533.27 179.30 54691.97 88888.00 2015-04-02 23:37:22.625 092 12533.23 179.28 54691.97 88888.00 2015-04-02 23:37:22.750 092 12533.20 179.28 54691.95 88888.00 2015-04-02 23:37:22.875 092 12533.25 179.30 54691.97 88888.00 2015-04-02 23:37:23.000 092 12533.33 179.28 54692.00 88888.00 2015-04-02 23:37:23.125 092 12533.30 179.25 54692.03 88888.00 2015-04-02 23:37:23.250 092 12533.20 179.20 54692.00 88888.00 2015-04-02 23:37:23.375 092 12533.17 179.18 54691.97 88888.00 2015-04-02 23:37:23.500 092 12533.20 179.20 54691.97 88888.00 2015-04-02 23:37:23.625 092 12533.25 179.20 54691.97 88888.00 2015-04-02 23:37:23.750 092 12533.27 179.20 54691.97 88888.00 2015-04-02 23:37:23.875 092 12533.30 179.18 54691.95 88888.00 2015-04-02 23:37:24.000 092 12533.25 179.15 54691.95 88888.00 2015-04-02 23:37:24.125 092 12533.27 179.15 54691.97 88888.00 2015-04-02 23:37:24.250 092 12533.30 179.12 54691.97 88888.00 2015-04-02 23:37:24.375 092 12533.33 179.12 54691.97 88888.00 2015-04-02 23:37:24.500 092 12533.38 179.10 54691.97 88888.00 2015-04-02 23:37:24.625 092 12533.33 179.05 54691.97 88888.00 2015-04-02 23:37:24.750 092 12533.23 179.05 54691.95 88888.00 2015-04-02 23:37:24.875 092 12533.25 179.07 54691.97 88888.00 2015-04-02 23:37:25.000 092 12533.35 179.07 54691.97 88888.00 2015-04-02 23:37:25.125 092 12533.38 179.07 54691.97 88888.00 2015-04-02 23:37:25.250 092 12533.33 179.03 54692.00 88888.00 2015-04-02 23:37:25.375 092 12533.30 179.03 54691.95 88888.00 2015-04-02 23:37:25.500 092 12533.25 179.00 54691.95 88888.00 2015-04-02 23:37:25.625 092 12533.30 179.00 54691.97 88888.00 2015-04-02 23:37:25.750 092 12533.30 178.97 54691.95 88888.00 2015-04-02 23:37:25.875 092 12533.33 179.00 54691.97 88888.00 2015-04-02 23:37:26.000 092 12533.33 178.97 54691.97 88888.00 2015-04-02 23:37:26.125 092 12533.30 178.97 54691.97 88888.00 2015-04-02 23:37:26.250 092 12533.25 178.95 54691.97 88888.00 2015-04-02 23:37:26.375 092 12533.27 178.97 54691.95 88888.00 2015-04-02 23:37:26.500 092 12533.27 178.97 54691.95 88888.00 2015-04-02 23:37:26.625 092 12533.30 178.97 54691.97 88888.00 2015-04-02 23:37:26.750 092 12533.30 178.95 54691.97 88888.00 2015-04-02 23:37:26.875 092 12533.30 178.97 54691.97 88888.00 2015-04-02 23:37:27.000 092 12533.30 178.97 54691.95 88888.00 2015-04-02 23:37:27.125 092 12533.35 178.97 54691.95 88888.00 2015-04-02 23:37:27.250 092 12533.33 178.95 54691.95 88888.00 2015-04-02 23:37:27.375 092 12533.33 178.97 54691.95 88888.00 2015-04-02 23:37:27.500 092 12533.30 178.97 54691.97 88888.00 2015-04-02 23:37:27.625 092 12533.30 179.00 54691.95 88888.00 2015-04-02 23:37:27.750 092 12533.30 179.00 54691.95 88888.00 2015-04-02 23:37:27.875 092 12533.27 178.97 54691.95 88888.00 2015-04-02 23:37:28.000 092 12533.27 178.97 54691.93 88888.00 2015-04-02 23:37:28.125 092 12533.25 179.00 54691.90 88888.00 2015-04-02 23:37:28.250 092 12533.25 179.00 54691.90 88888.00 2015-04-02 23:37:28.375 092 12533.27 179.03 54691.90 88888.00 2015-04-02 23:37:28.500 092 12533.27 179.03 54691.90 88888.00 2015-04-02 23:37:28.625 092 12533.20 179.00 54691.88 88888.00 2015-04-02 23:37:28.750 092 12533.15 178.97 54691.85 88888.00 2015-04-02 23:37:28.875 092 12533.12 179.03 54691.88 88888.00 2015-04-02 23:37:29.000 092 12533.08 179.03 54691.88 88888.00 2015-04-02 23:37:29.125 092 12533.10 179.03 54691.90 88888.00 2015-04-02 23:37:29.250 092 12533.20 179.00 54691.93 88888.00 2015-04-02 23:37:29.375 092 12533.23 179.05 54691.93 88888.00 2015-04-02 23:37:29.500 092 12533.17 179.07 54691.93 88888.00 2015-04-02 23:37:29.625 092 12533.12 179.05 54691.90 88888.00 2015-04-02 23:37:29.750 092 12533.12 179.05 54691.93 88888.00 2015-04-02 23:37:29.875 092 12533.10 179.07 54691.90 88888.00 2015-04-02 23:37:30.000 092 12533.12 179.07 54691.88 88888.00 2015-04-02 23:37:30.125 092 12533.12 179.10 54691.93 88888.00 2015-04-02 23:37:30.250 092 12533.05 179.07 54691.93 88888.00 2015-04-02 23:37:30.375 092 12533.08 179.12 54691.90 88888.00 2015-04-02 23:37:30.500 092 12533.08 179.10 54691.90 88888.00 2015-04-02 23:37:30.625 092 12533.10 179.12 54691.90 88888.00 2015-04-02 23:37:30.750 092 12533.08 179.12 54691.93 88888.00 2015-04-02 23:37:30.875 092 12533.05 179.15 54691.90 88888.00 2015-04-02 23:37:31.000 092 12533.02 179.15 54691.93 88888.00 2015-04-02 23:37:31.125 092 12533.00 179.15 54691.93 88888.00 2015-04-02 23:37:31.250 092 12532.95 179.12 54691.90 88888.00 2015-04-02 23:37:31.375 092 12533.00 179.18 54691.93 88888.00 2015-04-02 23:37:31.500 092 12533.08 179.18 54691.90 88888.00 2015-04-02 23:37:31.625 092 12532.98 179.18 54691.90 88888.00 2015-04-02 23:37:31.750 092 12533.00 179.18 54691.90 88888.00 2015-04-02 23:37:31.875 092 12533.00 179.20 54691.90 88888.00 2015-04-02 23:37:32.000 092 12533.00 179.20 54691.90 88888.00 2015-04-02 23:37:32.125 092 12532.95 179.20 54691.88 88888.00 2015-04-02 23:37:32.250 092 12532.90 179.18 54691.88 88888.00 2015-04-02 23:37:32.375 092 12532.90 179.20 54691.88 88888.00 2015-04-02 23:37:32.500 092 12532.95 179.22 54691.90 88888.00 2015-04-02 23:37:32.625 092 12532.88 179.22 54691.90 88888.00 2015-04-02 23:37:32.750 092 12532.88 179.25 54691.88 88888.00 2015-04-02 23:37:32.875 092 12532.88 179.25 54691.88 88888.00 2015-04-02 23:37:33.000 092 12532.92 179.25 54691.88 88888.00 2015-04-02 23:37:33.125 092 12532.90 179.25 54691.88 88888.00 2015-04-02 23:37:33.250 092 12532.92 179.25 54691.90 88888.00 2015-04-02 23:37:33.375 092 12533.00 179.28 54691.90 88888.00 2015-04-02 23:37:33.500 092 12532.95 179.28 54691.93 88888.00 2015-04-02 23:37:33.625 092 12532.90 179.28 54691.90 88888.00 2015-04-02 23:37:33.750 092 12532.85 179.28 54691.88 88888.00 2015-04-02 23:37:33.875 092 12532.80 179.30 54691.85 88888.00 2015-04-02 23:37:34.000 092 12532.83 179.30 54691.88 88888.00 2015-04-02 23:37:34.125 092 12532.90 179.30 54691.93 88888.00 2015-04-02 23:37:34.250 092 12532.88 179.30 54691.93 88888.00 2015-04-02 23:37:34.375 092 12532.90 179.32 54691.90 88888.00 2015-04-02 23:37:34.500 092 12532.85 179.35 54691.90 88888.00 2015-04-02 23:37:34.625 092 12532.80 179.38 54691.90 88888.00 2015-04-02 23:37:34.750 092 12532.75 179.35 54691.88 88888.00 2015-04-02 23:37:34.875 092 12532.80 179.35 54691.88 88888.00 2015-04-02 23:37:35.000 092 12532.85 179.35 54691.90 88888.00 2015-04-02 23:37:35.125 092 12532.85 179.38 54691.95 88888.00 2015-04-02 23:37:35.250 092 12532.83 179.38 54691.93 88888.00 2015-04-02 23:37:35.375 092 12532.80 179.40 54691.90 88888.00 2015-04-02 23:37:35.500 092 12532.75 179.40 54691.90 88888.00 2015-04-02 23:37:35.625 092 12532.75 179.40 54691.90 88888.00 2015-04-02 23:37:35.750 092 12532.70 179.40 54691.95 88888.00 2015-04-02 23:37:35.875 092 12532.75 179.43 54691.95 88888.00 2015-04-02 23:37:36.000 092 12532.77 179.40 54691.93 88888.00 2015-04-02 23:37:36.125 092 12532.77 179.43 54691.93 88888.00 2015-04-02 23:37:36.250 092 12532.75 179.43 54691.93 88888.00 2015-04-02 23:37:36.375 092 12532.73 179.40 54691.93 88888.00 2015-04-02 23:37:36.500 092 12532.65 179.40 54691.93 88888.00 2015-04-02 23:37:36.625 092 12532.65 179.43 54691.95 88888.00 2015-04-02 23:37:36.750 092 12532.73 179.45 54691.93 88888.00 2015-04-02 23:37:36.875 092 12532.75 179.47 54691.95 88888.00 2015-04-02 23:37:37.000 092 12532.70 179.47 54691.93 88888.00 2015-04-02 23:37:37.125 092 12532.67 179.45 54691.93 88888.00 2015-04-02 23:37:37.250 092 12532.70 179.45 54691.93 88888.00 2015-04-02 23:37:37.375 092 12532.80 179.45 54691.90 88888.00 2015-04-02 23:37:37.500 092 12532.77 179.47 54691.93 88888.00 2015-04-02 23:37:37.625 092 12532.75 179.47 54691.90 88888.00 2015-04-02 23:37:37.750 092 12532.75 179.53 54691.93 88888.00 2015-04-02 23:37:37.875 092 12532.75 179.53 54691.93 88888.00 2015-04-02 23:37:38.000 092 12532.77 179.53 54691.93 88888.00 2015-04-02 23:37:38.125 092 12532.70 179.53 54691.93 88888.00 2015-04-02 23:37:38.250 092 12532.65 179.50 54691.93 88888.00 2015-04-02 23:37:38.375 092 12532.65 179.55 54691.93 88888.00 2015-04-02 23:37:38.500 092 12532.65 179.55 54691.93 88888.00 2015-04-02 23:37:38.625 092 12532.67 179.53 54691.93 88888.00 2015-04-02 23:37:38.750 092 12532.65 179.53 54691.90 88888.00 2015-04-02 23:37:38.875 092 12532.62 179.55 54691.93 88888.00 2015-04-02 23:37:39.000 092 12532.65 179.55 54691.93 88888.00 2015-04-02 23:37:39.125 092 12532.70 179.57 54691.95 88888.00 2015-04-02 23:37:39.250 092 12532.67 179.55 54691.93 88888.00 2015-04-02 23:37:39.375 092 12532.67 179.53 54691.93 88888.00 2015-04-02 23:37:39.500 092 12532.65 179.53 54691.88 88888.00 2015-04-02 23:37:39.625 092 12532.62 179.53 54691.88 88888.00 2015-04-02 23:37:39.750 092 12532.55 179.55 54691.88 88888.00 2015-04-02 23:37:39.875 092 12532.50 179.55 54691.90 88888.00 2015-04-02 23:37:40.000 092 12532.55 179.50 54691.88 88888.00 2015-04-02 23:37:40.125 092 12532.58 179.53 54691.93 88888.00 2015-04-02 23:37:40.250 092 12532.58 179.55 54691.90 88888.00 2015-04-02 23:37:40.375 092 12532.60 179.57 54691.90 88888.00 2015-04-02 23:37:40.500 092 12532.60 179.55 54691.90 88888.00 2015-04-02 23:37:40.625 092 12532.62 179.57 54691.90 88888.00 2015-04-02 23:37:40.750 092 12532.65 179.53 54691.90 88888.00 2015-04-02 23:37:40.875 092 12532.65 179.53 54691.88 88888.00 2015-04-02 23:37:41.000 092 12532.62 179.55 54691.90 88888.00 2015-04-02 23:37:41.125 092 12532.58 179.57 54691.90 88888.00 2015-04-02 23:37:41.250 092 12532.60 179.55 54691.90 88888.00 2015-04-02 23:37:41.375 092 12532.62 179.55 54691.90 88888.00 2015-04-02 23:37:41.500 092 12532.62 179.57 54691.90 88888.00 2015-04-02 23:37:41.625 092 12532.65 179.60 54691.88 88888.00 2015-04-02 23:37:41.750 092 12532.67 179.60 54691.88 88888.00 2015-04-02 23:37:41.875 092 12532.70 179.57 54691.90 88888.00 2015-04-02 23:37:42.000 092 12532.60 179.55 54691.88 88888.00 2015-04-02 23:37:42.125 092 12532.62 179.57 54691.88 88888.00 2015-04-02 23:37:42.250 092 12532.65 179.57 54691.88 88888.00 2015-04-02 23:37:42.375 092 12532.65 179.55 54691.85 88888.00 2015-04-02 23:37:42.500 092 12532.62 179.55 54691.88 88888.00 2015-04-02 23:37:42.625 092 12532.67 179.55 54691.85 88888.00 2015-04-02 23:37:42.750 092 12532.73 179.60 54691.85 88888.00 2015-04-02 23:37:42.875 092 12532.73 179.57 54691.85 88888.00 2015-04-02 23:37:43.000 092 12532.73 179.57 54691.80 88888.00 2015-04-02 23:37:43.125 092 12532.75 179.60 54691.85 88888.00 2015-04-02 23:37:43.250 092 12532.75 179.62 54691.85 88888.00 2015-04-02 23:37:43.375 092 12532.77 179.60 54691.85 88888.00 2015-04-02 23:37:43.500 092 12532.77 179.57 54691.80 88888.00 2015-04-02 23:37:43.625 092 12532.85 179.55 54691.82 88888.00 2015-04-02 23:37:43.750 092 12532.85 179.57 54691.82 88888.00 2015-04-02 23:37:43.875 092 12532.80 179.60 54691.85 88888.00 2015-04-02 23:37:44.000 092 12532.85 179.60 54691.82 88888.00 2015-04-02 23:37:44.125 092 12532.85 179.57 54691.82 88888.00 2015-04-02 23:37:44.250 092 12532.77 179.57 54691.85 88888.00 2015-04-02 23:37:44.375 092 12532.85 179.62 54691.82 88888.00 2015-04-02 23:37:44.500 092 12532.88 179.60 54691.78 88888.00 2015-04-02 23:37:44.625 092 12532.83 179.57 54691.80 88888.00 2015-04-02 23:37:44.750 092 12532.77 179.53 54691.82 88888.00 2015-04-02 23:37:44.875 092 12532.83 179.57 54691.82 88888.00 2015-04-02 23:37:45.000 092 12532.85 179.57 54691.82 88888.00 2015-04-02 23:37:45.125 092 12532.92 179.57 54691.82 88888.00 2015-04-02 23:37:45.250 092 12532.90 179.53 54691.82 88888.00 2015-04-02 23:37:45.375 092 12532.88 179.50 54691.78 88888.00 2015-04-02 23:37:45.500 092 12532.88 179.45 54691.78 88888.00 2015-04-02 23:37:45.625 092 12532.90 179.50 54691.80 88888.00 2015-04-02 23:37:45.750 092 12532.90 179.50 54691.80 88888.00 2015-04-02 23:37:45.875 092 12532.85 179.50 54691.78 88888.00 2015-04-02 23:37:46.000 092 12532.83 179.50 54691.78 88888.00 2015-04-02 23:37:46.125 092 12532.88 179.45 54691.80 88888.00 2015-04-02 23:37:46.250 092 12532.88 179.43 54691.80 88888.00 2015-04-02 23:37:46.375 092 12532.85 179.43 54691.80 88888.00 2015-04-02 23:37:46.500 092 12532.85 179.45 54691.82 88888.00 2015-04-02 23:37:46.625 092 12532.88 179.43 54691.82 88888.00 2015-04-02 23:37:46.750 092 12532.83 179.43 54691.82 88888.00 2015-04-02 23:37:46.875 092 12532.83 179.38 54691.78 88888.00 2015-04-02 23:37:47.000 092 12532.90 179.38 54691.75 88888.00 2015-04-02 23:37:47.125 092 12532.88 179.38 54691.75 88888.00 2015-04-02 23:37:47.250 092 12532.77 179.38 54691.78 88888.00 2015-04-02 23:37:47.375 092 12532.77 179.40 54691.75 88888.00 2015-04-02 23:37:47.500 092 12532.73 179.35 54691.75 88888.00 2015-04-02 23:37:47.625 092 12532.75 179.32 54691.78 88888.00 2015-04-02 23:37:47.750 092 12532.77 179.32 54691.75 88888.00 2015-04-02 23:37:47.875 092 12532.77 179.32 54691.72 88888.00 2015-04-02 23:37:48.000 092 12532.75 179.32 54691.72 88888.00 2015-04-02 23:37:48.125 092 12532.70 179.30 54691.75 88888.00 2015-04-02 23:37:48.250 092 12532.65 179.30 54691.80 88888.00 2015-04-02 23:37:48.375 092 12532.73 179.32 54691.75 88888.00 2015-04-02 23:37:48.500 092 12532.77 179.35 54691.75 88888.00 2015-04-02 23:37:48.625 092 12532.77 179.32 54691.78 88888.00 2015-04-02 23:37:48.750 092 12532.70 179.30 54691.78 88888.00 2015-04-02 23:37:48.875 092 12532.60 179.30 54691.78 88888.00 2015-04-02 23:37:49.000 092 12532.62 179.30 54691.75 88888.00 2015-04-02 23:37:49.125 092 12532.65 179.30 54691.78 88888.00 2015-04-02 23:37:49.250 092 12532.58 179.28 54691.78 88888.00 2015-04-02 23:37:49.375 092 12532.60 179.32 54691.78 88888.00 2015-04-02 23:37:49.500 092 12532.58 179.32 54691.75 88888.00 2015-04-02 23:37:49.625 092 12532.50 179.32 54691.78 88888.00 2015-04-02 23:37:49.750 092 12532.48 179.30 54691.75 88888.00 2015-04-02 23:37:49.875 092 12532.55 179.32 54691.78 88888.00 2015-04-02 23:37:50.000 092 12532.58 179.35 54691.75 88888.00 2015-04-02 23:37:50.125 092 12532.55 179.32 54691.72 88888.00 2015-04-02 23:37:50.250 092 12532.48 179.32 54691.75 88888.00 2015-04-02 23:37:50.375 092 12532.48 179.32 54691.72 88888.00 2015-04-02 23:37:50.500 092 12532.50 179.32 54691.75 88888.00 2015-04-02 23:37:50.625 092 12532.50 179.38 54691.75 88888.00 2015-04-02 23:37:50.750 092 12532.45 179.40 54691.75 88888.00 2015-04-02 23:37:50.875 092 12532.45 179.35 54691.75 88888.00 2015-04-02 23:37:51.000 092 12532.48 179.38 54691.75 88888.00 2015-04-02 23:37:51.125 092 12532.45 179.40 54691.75 88888.00 2015-04-02 23:37:51.250 092 12532.42 179.40 54691.75 88888.00 2015-04-02 23:37:51.375 092 12532.42 179.43 54691.75 88888.00 2015-04-02 23:37:51.500 092 12532.40 179.40 54691.70 88888.00 2015-04-02 23:37:51.625 092 12532.40 179.40 54691.72 88888.00 2015-04-02 23:37:51.750 092 12532.38 179.45 54691.75 88888.00 2015-04-02 23:37:51.875 092 12532.35 179.50 54691.78 88888.00 2015-04-02 23:37:52.000 092 12532.33 179.47 54691.72 88888.00 2015-04-02 23:37:52.125 092 12532.33 179.53 54691.75 88888.00 2015-04-02 23:37:52.250 092 12532.25 179.53 54691.75 88888.00 2015-04-02 23:37:52.375 092 12532.23 179.53 54691.72 88888.00 2015-04-02 23:37:52.500 092 12532.23 179.55 54691.72 88888.00 2015-04-02 23:37:52.625 092 12532.23 179.57 54691.72 88888.00 2015-04-02 23:37:52.750 092 12532.27 179.60 54691.72 88888.00 2015-04-02 23:37:52.875 092 12532.27 179.60 54691.72 88888.00 2015-04-02 23:37:53.000 092 12532.25 179.60 54691.72 88888.00 2015-04-02 23:37:53.125 092 12532.25 179.62 54691.75 88888.00 2015-04-02 23:37:53.250 092 12532.23 179.65 54691.72 88888.00 2015-04-02 23:37:53.375 092 12532.30 179.68 54691.72 88888.00 2015-04-02 23:37:53.500 092 12532.38 179.70 54691.72 88888.00 2015-04-02 23:37:53.625 092 12532.35 179.70 54691.70 88888.00 2015-04-02 23:37:53.750 092 12532.40 179.72 54691.70 88888.00 2015-04-02 23:37:53.875 092 12532.38 179.75 54691.72 88888.00 2015-04-02 23:37:54.000 092 12532.42 179.80 54691.70 88888.00 2015-04-02 23:37:54.125 092 12532.38 179.82 54691.72 88888.00 2015-04-02 23:37:54.250 092 12532.33 179.80 54691.72 88888.00 2015-04-02 23:37:54.375 092 12532.42 179.85 54691.70 88888.00 2015-04-02 23:37:54.500 092 12532.50 179.85 54691.68 88888.00 2015-04-02 23:37:54.625 092 12532.60 179.88 54691.68 88888.00 2015-04-02 23:37:54.750 092 12532.55 179.90 54691.68 88888.00 2015-04-02 23:37:54.875 092 12532.48 179.88 54691.65 88888.00 2015-04-02 23:37:55.000 092 12532.38 179.90 54691.62 88888.00 2015-04-02 23:37:55.125 092 12532.38 179.93 54691.65 88888.00 2015-04-02 23:37:55.250 092 12532.42 179.90 54691.65 88888.00 2015-04-02 23:37:55.375 092 12532.45 179.95 54691.65 88888.00 2015-04-02 23:37:55.500 092 12532.35 179.97 54691.62 88888.00 2015-04-02 23:37:55.625 092 12532.38 179.97 54691.62 88888.00 2015-04-02 23:37:55.750 092 12532.48 180.03 54691.68 88888.00 2015-04-02 23:37:55.875 092 12532.50 180.03 54691.65 88888.00 2015-04-02 23:37:56.000 092 12532.50 180.05 54691.65 88888.00 2015-04-02 23:37:56.125 092 12532.50 180.07 54691.60 88888.00 2015-04-02 23:37:56.250 092 12532.50 180.07 54691.65 88888.00 2015-04-02 23:37:56.375 092 12532.60 180.10 54691.65 88888.00 2015-04-02 23:37:56.500 092 12532.62 180.10 54691.62 88888.00 2015-04-02 23:37:56.625 092 12532.58 180.10 54691.60 88888.00 2015-04-02 23:37:56.750 092 12532.55 180.12 54691.60 88888.00 2015-04-02 23:37:56.875 092 12532.52 180.12 54691.60 88888.00 2015-04-02 23:37:57.000 092 12532.52 180.15 54691.57 88888.00 2015-04-02 23:37:57.125 092 12532.55 180.15 54691.62 88888.00 2015-04-02 23:37:57.250 092 12532.58 180.15 54691.60 88888.00 2015-04-02 23:37:57.375 092 12532.58 180.18 54691.60 88888.00 2015-04-02 23:37:57.500 092 12532.60 180.18 54691.60 88888.00 2015-04-02 23:37:57.625 092 12532.60 180.18 54691.60 88888.00 2015-04-02 23:37:57.750 092 12532.55 180.18 54691.57 88888.00 2015-04-02 23:37:57.875 092 12532.58 180.20 54691.57 88888.00 2015-04-02 23:37:58.000 092 12532.62 180.22 54691.57 88888.00 2015-04-02 23:37:58.125 092 12532.60 180.22 54691.57 88888.00 2015-04-02 23:37:58.250 092 12532.62 180.20 54691.57 88888.00 2015-04-02 23:37:58.375 092 12532.62 180.20 54691.55 88888.00 2015-04-02 23:37:58.500 092 12532.60 180.22 54691.57 88888.00 2015-04-02 23:37:58.625 092 12532.60 180.28 54691.62 88888.00 2015-04-02 23:37:58.750 092 12532.62 180.30 54691.62 88888.00 2015-04-02 23:37:58.875 092 12532.60 180.30 54691.57 88888.00 2015-04-02 23:37:59.000 092 12532.62 180.30 54691.55 88888.00 2015-04-02 23:37:59.125 092 12532.60 180.28 54691.55 88888.00 2015-04-02 23:37:59.250 092 12532.62 180.28 54691.55 88888.00 2015-04-02 23:37:59.375 092 12532.60 180.30 54691.55 88888.00 2015-04-02 23:37:59.500 092 12532.50 180.35 54691.55 88888.00 2015-04-02 23:37:59.625 092 12532.55 180.32 54691.55 88888.00 2015-04-02 23:37:59.750 092 12532.60 180.32 54691.55 88888.00 2015-04-02 23:37:59.875 092 12532.62 180.35 54691.55 88888.00 2015-04-02 23:38:00.000 092 12532.62 180.38 54691.57 88888.00 2015-04-02 23:38:00.125 092 12532.62 180.35 54691.57 88888.00 2015-04-02 23:38:00.250 092 12532.60 180.32 54691.57 88888.00 2015-04-02 23:38:00.375 092 12532.55 180.35 54691.55 88888.00 2015-04-02 23:38:00.500 092 12532.58 180.38 54691.55 88888.00 2015-04-02 23:38:00.625 092 12532.58 180.38 54691.55 88888.00 2015-04-02 23:38:00.750 092 12532.60 180.35 54691.55 88888.00 2015-04-02 23:38:00.875 092 12532.62 180.35 54691.55 88888.00 2015-04-02 23:38:01.000 092 12532.60 180.35 54691.50 88888.00 2015-04-02 23:38:01.125 092 12532.62 180.38 54691.50 88888.00 2015-04-02 23:38:01.250 092 12532.62 180.38 54691.53 88888.00 2015-04-02 23:38:01.375 092 12532.58 180.40 54691.53 88888.00 2015-04-02 23:38:01.500 092 12532.50 180.35 54691.50 88888.00 2015-04-02 23:38:01.625 092 12532.42 180.43 54691.50 88888.00 2015-04-02 23:38:01.750 092 12532.50 180.45 54691.47 88888.00 2015-04-02 23:38:01.875 092 12532.50 180.45 54691.47 88888.00 2015-04-02 23:38:02.000 092 12532.50 180.43 54691.47 88888.00 2015-04-02 23:38:02.125 092 12532.48 180.45 54691.47 88888.00 2015-04-02 23:38:02.250 092 12532.40 180.45 54691.45 88888.00 2015-04-02 23:38:02.375 092 12532.38 180.47 54691.45 88888.00 2015-04-02 23:38:02.500 092 12532.42 180.50 54691.50 88888.00 2015-04-02 23:38:02.625 092 12532.48 180.55 54691.47 88888.00 2015-04-02 23:38:02.750 092 12532.45 180.55 54691.47 88888.00 2015-04-02 23:38:02.875 092 12532.45 180.53 54691.50 88888.00 2015-04-02 23:38:03.000 092 12532.45 180.53 54691.45 88888.00 2015-04-02 23:38:03.125 092 12532.52 180.57 54691.47 88888.00 2015-04-02 23:38:03.250 092 12532.45 180.57 54691.50 88888.00 2015-04-02 23:38:03.375 092 12532.42 180.55 54691.47 88888.00 2015-04-02 23:38:03.500 092 12532.42 180.57 54691.47 88888.00 2015-04-02 23:38:03.625 092 12532.48 180.57 54691.45 88888.00 2015-04-02 23:38:03.750 092 12532.45 180.60 54691.45 88888.00 2015-04-02 23:38:03.875 092 12532.38 180.57 54691.43 88888.00 2015-04-02 23:38:04.000 092 12532.33 180.60 54691.45 88888.00 2015-04-02 23:38:04.125 092 12532.33 180.62 54691.47 88888.00 2015-04-02 23:38:04.250 092 12532.33 180.60 54691.47 88888.00 2015-04-02 23:38:04.375 092 12532.38 180.60 54691.47 88888.00 2015-04-02 23:38:04.500 092 12532.35 180.62 54691.47 88888.00 2015-04-02 23:38:04.625 092 12532.27 180.68 54691.45 88888.00 2015-04-02 23:38:04.750 092 12532.25 180.68 54691.43 88888.00 2015-04-02 23:38:04.875 092 12532.27 180.70 54691.45 88888.00 2015-04-02 23:38:05.000 092 12532.30 180.72 54691.45 88888.00 2015-04-02 23:38:05.125 092 12532.25 180.70 54691.45 88888.00 2015-04-02 23:38:05.250 092 12532.25 180.78 54691.45 88888.00 2015-04-02 23:38:05.375 092 12532.35 180.80 54691.45 88888.00 2015-04-02 23:38:05.500 092 12532.35 180.80 54691.43 88888.00 2015-04-02 23:38:05.625 092 12532.25 180.78 54691.43 88888.00 2015-04-02 23:38:05.750 092 12532.17 180.78 54691.43 88888.00 2015-04-02 23:38:05.875 092 12532.23 180.80 54691.43 88888.00 2015-04-02 23:38:06.000 092 12532.30 180.82 54691.45 88888.00 2015-04-02 23:38:06.125 092 12532.25 180.85 54691.47 88888.00 2015-04-02 23:38:06.250 092 12532.20 180.82 54691.45 88888.00 2015-04-02 23:38:06.375 092 12532.15 180.82 54691.43 88888.00 2015-04-02 23:38:06.500 092 12532.15 180.85 54691.47 88888.00 2015-04-02 23:38:06.625 092 12532.20 180.88 54691.47 88888.00 2015-04-02 23:38:06.750 092 12532.20 180.90 54691.47 88888.00 2015-04-02 23:38:06.875 092 12532.17 180.90 54691.45 88888.00 2015-04-02 23:38:07.000 092 12532.20 180.88 54691.43 88888.00 2015-04-02 23:38:07.125 092 12532.27 180.88 54691.45 88888.00 2015-04-02 23:38:07.250 092 12532.20 180.90 54691.47 88888.00 2015-04-02 23:38:07.375 092 12532.17 180.90 54691.45 88888.00 2015-04-02 23:38:07.500 092 12532.17 180.90 54691.43 88888.00 2015-04-02 23:38:07.625 092 12532.17 180.93 54691.43 88888.00 2015-04-02 23:38:07.750 092 12532.25 180.93 54691.43 88888.00 2015-04-02 23:38:07.875 092 12532.27 180.93 54691.43 88888.00 2015-04-02 23:38:08.000 092 12532.30 180.90 54691.43 88888.00 2015-04-02 23:38:08.125 092 12532.30 180.88 54691.45 88888.00 2015-04-02 23:38:08.250 092 12532.27 180.85 54691.45 88888.00 2015-04-02 23:38:08.375 092 12532.27 180.85 54691.45 88888.00 2015-04-02 23:38:08.500 092 12532.30 180.93 54691.47 88888.00 2015-04-02 23:38:08.625 092 12532.33 180.93 54691.47 88888.00 2015-04-02 23:38:08.750 092 12532.38 180.90 54691.45 88888.00 2015-04-02 23:38:08.875 092 12532.38 180.90 54691.43 88888.00 2015-04-02 23:38:09.000 092 12532.38 180.90 54691.45 88888.00 2015-04-02 23:38:09.125 092 12532.38 180.90 54691.45 88888.00 2015-04-02 23:38:09.250 092 12532.40 180.90 54691.45 88888.00 2015-04-02 23:38:09.375 092 12532.42 180.95 54691.45 88888.00 2015-04-02 23:38:09.500 092 12532.35 180.90 54691.45 88888.00 2015-04-02 23:38:09.625 092 12532.38 180.90 54691.43 88888.00 2015-04-02 23:38:09.750 092 12532.40 180.85 54691.43 88888.00 2015-04-02 23:38:09.875 092 12532.27 180.82 54691.43 88888.00 2015-04-02 23:38:10.000 092 12532.30 180.82 54691.43 88888.00 2015-04-02 23:38:10.125 092 12532.38 180.88 54691.50 88888.00 2015-04-02 23:38:10.250 092 12532.42 180.82 54691.45 88888.00 2015-04-02 23:38:10.375 092 12532.45 180.85 54691.40 88888.00 2015-04-02 23:38:10.500 092 12532.45 180.85 54691.40 88888.00 2015-04-02 23:38:10.625 092 12532.48 180.82 54691.43 88888.00 2015-04-02 23:38:10.750 092 12532.50 180.85 54691.43 88888.00 2015-04-02 23:38:10.875 092 12532.52 180.85 54691.43 88888.00 2015-04-02 23:38:11.000 092 12532.55 180.80 54691.40 88888.00 2015-04-02 23:38:11.125 092 12532.58 180.78 54691.40 88888.00 2015-04-02 23:38:11.250 092 12532.58 180.78 54691.40 88888.00 2015-04-02 23:38:11.375 092 12532.60 180.75 54691.40 88888.00 2015-04-02 23:38:11.500 092 12532.58 180.75 54691.40 88888.00 2015-04-02 23:38:11.625 092 12532.58 180.72 54691.40 88888.00 2015-04-02 23:38:11.750 092 12532.58 180.72 54691.43 88888.00 2015-04-02 23:38:11.875 092 12532.60 180.72 54691.43 88888.00 2015-04-02 23:38:12.000 092 12532.65 180.70 54691.40 88888.00 2015-04-02 23:38:12.125 092 12532.60 180.70 54691.40 88888.00 2015-04-02 23:38:12.250 092 12532.58 180.68 54691.40 88888.00 2015-04-02 23:38:12.375 092 12532.60 180.68 54691.40 88888.00 2015-04-02 23:38:12.500 092 12532.60 180.70 54691.43 88888.00 2015-04-02 23:38:12.625 092 12532.65 180.68 54691.43 88888.00 2015-04-02 23:38:12.750 092 12532.60 180.65 54691.40 88888.00 2015-04-02 23:38:12.875 092 12532.62 180.62 54691.40 88888.00 2015-04-02 23:38:13.000 092 12532.65 180.62 54691.40 88888.00 2015-04-02 23:38:13.125 092 12532.67 180.60 54691.40 88888.00 2015-04-02 23:38:13.250 092 12532.62 180.57 54691.40 88888.00 2015-04-02 23:38:13.375 092 12532.60 180.57 54691.40 88888.00 2015-04-02 23:38:13.500 092 12532.65 180.57 54691.40 88888.00 2015-04-02 23:38:13.625 092 12532.70 180.62 54691.43 88888.00 2015-04-02 23:38:13.750 092 12532.67 180.57 54691.45 88888.00 2015-04-02 23:38:13.875 092 12532.67 180.55 54691.45 88888.00 2015-04-02 23:38:14.000 092 12532.65 180.53 54691.40 88888.00 2015-04-02 23:38:14.125 092 12532.60 180.47 54691.43 88888.00 2015-04-02 23:38:14.250 092 12532.58 180.45 54691.43 88888.00 2015-04-02 23:38:14.375 092 12532.58 180.50 54691.43 88888.00 2015-04-02 23:38:14.500 092 12532.60 180.50 54691.38 88888.00 2015-04-02 23:38:14.625 092 12532.60 180.47 54691.38 88888.00 2015-04-02 23:38:14.750 092 12532.62 180.45 54691.40 88888.00 2015-04-02 23:38:14.875 092 12532.62 180.40 54691.35 88888.00 2015-04-02 23:38:15.000 092 12532.62 180.43 54691.38 88888.00 2015-04-02 23:38:15.125 092 12532.62 180.40 54691.38 88888.00 2015-04-02 23:38:15.250 092 12532.62 180.38 54691.38 88888.00 2015-04-02 23:38:15.375 092 12532.65 180.35 54691.38 88888.00 2015-04-02 23:38:15.500 092 12532.73 180.35 54691.35 88888.00 2015-04-02 23:38:15.625 092 12532.70 180.35 54691.38 88888.00 2015-04-02 23:38:15.750 092 12532.65 180.35 54691.40 88888.00 2015-04-02 23:38:15.875 092 12532.65 180.32 54691.38 88888.00 2015-04-02 23:38:16.000 092 12532.73 180.35 54691.35 88888.00 2015-04-02 23:38:16.125 092 12532.73 180.32 54691.38 88888.00 2015-04-02 23:38:16.250 092 12532.65 180.28 54691.38 88888.00 2015-04-02 23:38:16.375 092 12532.62 180.25 54691.35 88888.00 2015-04-02 23:38:16.500 092 12532.65 180.25 54691.40 88888.00 2015-04-02 23:38:16.625 092 12532.65 180.25 54691.43 88888.00 2015-04-02 23:38:16.750 092 12532.62 180.25 54691.40 88888.00 2015-04-02 23:38:16.875 092 12532.62 180.28 54691.40 88888.00 2015-04-02 23:38:17.000 092 12532.67 180.25 54691.40 88888.00 2015-04-02 23:38:17.125 092 12532.73 180.22 54691.40 88888.00 2015-04-02 23:38:17.250 092 12532.65 180.22 54691.40 88888.00 2015-04-02 23:38:17.375 092 12532.62 180.25 54691.40 88888.00 2015-04-02 23:38:17.500 092 12532.62 180.22 54691.40 88888.00 2015-04-02 23:38:17.625 092 12532.67 180.22 54691.38 88888.00 2015-04-02 23:38:17.750 092 12532.70 180.22 54691.38 88888.00 2015-04-02 23:38:17.875 092 12532.70 180.22 54691.43 88888.00 2015-04-02 23:38:18.000 092 12532.67 180.22 54691.43 88888.00 2015-04-02 23:38:18.125 092 12532.70 180.22 54691.43 88888.00 2015-04-02 23:38:18.250 092 12532.65 180.22 54691.45 88888.00 2015-04-02 23:38:18.375 092 12532.67 180.28 54691.45 88888.00 2015-04-02 23:38:18.500 092 12532.70 180.28 54691.43 88888.00 2015-04-02 23:38:18.625 092 12532.70 180.30 54691.43 88888.00 2015-04-02 23:38:18.750 092 12532.70 180.28 54691.40 88888.00 2015-04-02 23:38:18.875 092 12532.70 180.25 54691.40 88888.00 2015-04-02 23:38:19.000 092 12532.73 180.25 54691.35 88888.00 2015-04-02 23:38:19.125 092 12532.65 180.28 54691.38 88888.00 2015-04-02 23:38:19.250 092 12532.62 180.30 54691.35 88888.00 2015-04-02 23:38:19.375 092 12532.62 180.30 54691.35 88888.00 2015-04-02 23:38:19.500 092 12532.70 180.32 54691.35 88888.00 2015-04-02 23:38:19.625 092 12532.70 180.35 54691.35 88888.00 2015-04-02 23:38:19.750 092 12532.62 180.38 54691.35 88888.00 2015-04-02 23:38:19.875 092 12532.65 180.35 54691.32 88888.00 2015-04-02 23:38:20.000 092 12532.65 180.35 54691.32 88888.00 2015-04-02 23:38:20.125 092 12532.62 180.38 54691.32 88888.00 2015-04-02 23:38:20.250 092 12532.58 180.38 54691.32 88888.00 2015-04-02 23:38:20.375 092 12532.62 180.38 54691.32 88888.00 2015-04-02 23:38:20.500 092 12532.67 180.35 54691.30 88888.00 2015-04-02 23:38:20.625 092 12532.70 180.40 54691.30 88888.00 2015-04-02 23:38:20.750 092 12532.67 180.40 54691.30 88888.00 2015-04-02 23:38:20.875 092 12532.70 180.45 54691.32 88888.00 2015-04-02 23:38:21.000 092 12532.75 180.45 54691.30 88888.00 2015-04-02 23:38:21.125 092 12532.75 180.47 54691.30 88888.00 2015-04-02 23:38:21.250 092 12532.75 180.50 54691.30 88888.00 2015-04-02 23:38:21.375 092 12532.67 180.53 54691.32 88888.00 2015-04-02 23:38:21.500 092 12532.67 180.55 54691.35 88888.00 2015-04-02 23:38:21.625 092 12532.67 180.57 54691.32 88888.00 2015-04-02 23:38:21.750 092 12532.73 180.62 54691.35 88888.00 2015-04-02 23:38:21.875 092 12532.73 180.60 54691.35 88888.00 2015-04-02 23:38:22.000 092 12532.67 180.62 54691.32 88888.00 2015-04-02 23:38:22.125 092 12532.70 180.62 54691.32 88888.00 2015-04-02 23:38:22.250 092 12532.67 180.65 54691.35 88888.00 2015-04-02 23:38:22.375 092 12532.67 180.68 54691.32 88888.00 2015-04-02 23:38:22.500 092 12532.67 180.68 54691.32 88888.00 2015-04-02 23:38:22.625 092 12532.65 180.65 54691.28 88888.00 2015-04-02 23:38:22.750 092 12532.65 180.68 54691.28 88888.00 2015-04-02 23:38:22.875 092 12532.65 180.72 54691.28 88888.00 2015-04-02 23:38:23.000 092 12532.60 180.72 54691.28 88888.00 2015-04-02 23:38:23.125 092 12532.65 180.75 54691.25 88888.00 2015-04-02 23:38:23.250 092 12532.67 180.72 54691.25 88888.00 2015-04-02 23:38:23.375 092 12532.75 180.78 54691.25 88888.00 2015-04-02 23:38:23.500 092 12532.83 180.80 54691.25 88888.00 2015-04-02 23:38:23.625 092 12532.83 180.80 54691.25 88888.00 2015-04-02 23:38:23.750 092 12532.80 180.82 54691.22 88888.00 2015-04-02 23:38:23.875 092 12532.83 180.88 54691.25 88888.00 2015-04-02 23:38:24.000 092 12532.80 180.88 54691.22 88888.00 2015-04-02 23:38:24.125 092 12532.75 180.85 54691.25 88888.00 2015-04-02 23:38:24.250 092 12532.75 180.88 54691.25 88888.00 2015-04-02 23:38:24.375 092 12532.80 180.88 54691.25 88888.00 2015-04-02 23:38:24.500 092 12532.75 180.93 54691.22 88888.00 2015-04-02 23:38:24.625 092 12532.75 180.95 54691.22 88888.00 2015-04-02 23:38:24.750 092 12532.77 180.95 54691.22 88888.00 2015-04-02 23:38:24.875 092 12532.80 180.97 54691.25 88888.00 2015-04-02 23:38:25.000 092 12532.75 181.00 54691.22 88888.00 2015-04-02 23:38:25.125 092 12532.77 181.03 54691.25 88888.00 2015-04-02 23:38:25.250 092 12532.85 181.05 54691.22 88888.00 2015-04-02 23:38:25.375 092 12532.92 181.05 54691.22 88888.00 2015-04-02 23:38:25.500 092 12532.88 181.03 54691.22 88888.00 2015-04-02 23:38:25.625 092 12532.83 181.05 54691.22 88888.00 2015-04-02 23:38:25.750 092 12532.85 181.07 54691.22 88888.00 2015-04-02 23:38:25.875 092 12532.83 181.10 54691.22 88888.00 2015-04-02 23:38:26.000 092 12532.83 181.12 54691.20 88888.00 2015-04-02 23:38:26.125 092 12532.90 181.15 54691.20 88888.00 2015-04-02 23:38:26.250 092 12532.88 181.12 54691.18 88888.00 2015-04-02 23:38:26.375 092 12532.80 181.12 54691.18 88888.00 2015-04-02 23:38:26.500 092 12532.75 181.15 54691.20 88888.00 2015-04-02 23:38:26.625 092 12532.80 181.18 54691.22 88888.00 2015-04-02 23:38:26.750 092 12532.83 181.20 54691.20 88888.00 2015-04-02 23:38:26.875 092 12532.85 181.25 54691.22 88888.00 2015-04-02 23:38:27.000 092 12532.85 181.25 54691.20 88888.00 2015-04-02 23:38:27.125 092 12532.83 181.25 54691.20 88888.00 2015-04-02 23:38:27.250 092 12532.80 181.25 54691.20 88888.00 2015-04-02 23:38:27.375 092 12532.83 181.25 54691.18 88888.00 2015-04-02 23:38:27.500 092 12532.88 181.30 54691.20 88888.00 2015-04-02 23:38:27.625 092 12532.85 181.30 54691.22 88888.00 2015-04-02 23:38:27.750 092 12532.85 181.32 54691.20 88888.00 2015-04-02 23:38:27.875 092 12532.88 181.35 54691.18 88888.00 2015-04-02 23:38:28.000 092 12532.92 181.32 54691.20 88888.00 2015-04-02 23:38:28.125 092 12532.92 181.35 54691.22 88888.00 2015-04-02 23:38:28.250 092 12532.92 181.30 54691.22 88888.00 2015-04-02 23:38:28.375 092 12532.95 181.32 54691.20 88888.00 2015-04-02 23:38:28.500 092 12532.95 181.32 54691.20 88888.00 2015-04-02 23:38:28.625 092 12532.98 181.32 54691.18 88888.00 2015-04-02 23:38:28.750 092 12533.00 181.38 54691.18 88888.00 2015-04-02 23:38:28.875 092 12532.98 181.38 54691.15 88888.00 2015-04-02 23:38:29.000 092 12532.98 181.38 54691.18 88888.00 2015-04-02 23:38:29.125 092 12533.02 181.43 54691.22 88888.00 2015-04-02 23:38:29.250 092 12533.02 181.40 54691.20 88888.00 2015-04-02 23:38:29.375 092 12533.02 181.40 54691.20 88888.00 2015-04-02 23:38:29.500 092 12533.02 181.38 54691.20 88888.00 2015-04-02 23:38:29.625 092 12533.02 181.38 54691.20 88888.00 2015-04-02 23:38:29.750 092 12533.02 181.40 54691.20 88888.00 2015-04-02 23:38:29.875 092 12533.00 181.38 54691.15 88888.00 2015-04-02 23:38:30.000 092 12533.05 181.38 54691.15 88888.00 2015-04-02 23:38:30.125 092 12533.05 181.38 54691.18 88888.00 2015-04-02 23:38:30.250 092 12533.02 181.38 54691.18 88888.00 2015-04-02 23:38:30.375 092 12533.08 181.40 54691.18 88888.00 2015-04-02 23:38:30.500 092 12533.08 181.40 54691.18 88888.00 2015-04-02 23:38:30.625 092 12533.08 181.43 54691.18 88888.00 2015-04-02 23:38:30.750 092 12533.10 181.45 54691.18 88888.00 2015-04-02 23:38:30.875 092 12533.05 181.47 54691.15 88888.00 2015-04-02 23:38:31.000 092 12533.08 181.47 54691.15 88888.00 2015-04-02 23:38:31.125 092 12533.08 181.45 54691.15 88888.00 2015-04-02 23:38:31.250 092 12533.12 181.43 54691.15 88888.00 2015-04-02 23:38:31.375 092 12533.12 181.45 54691.15 88888.00 2015-04-02 23:38:31.500 092 12533.15 181.47 54691.15 88888.00 2015-04-02 23:38:31.625 092 12533.10 181.47 54691.15 88888.00 2015-04-02 23:38:31.750 092 12533.10 181.47 54691.12 88888.00 2015-04-02 23:38:31.875 092 12533.20 181.47 54691.12 88888.00 2015-04-02 23:38:32.000 092 12533.25 181.47 54691.12 88888.00 2015-04-02 23:38:32.125 092 12533.33 181.45 54691.15 88888.00 2015-04-02 23:38:32.250 092 12533.27 181.43 54691.15 88888.00 2015-04-02 23:38:32.375 092 12533.27 181.43 54691.15 88888.00 2015-04-02 23:38:32.500 092 12533.20 181.45 54691.15 88888.00 2015-04-02 23:38:32.625 092 12533.17 181.45 54691.12 88888.00 2015-04-02 23:38:32.750 092 12533.15 181.47 54691.12 88888.00 2015-04-02 23:38:32.875 092 12533.23 181.47 54691.12 88888.00 2015-04-02 23:38:33.000 092 12533.25 181.45 54691.10 88888.00 2015-04-02 23:38:33.125 092 12533.23 181.47 54691.12 88888.00 2015-04-02 23:38:33.250 092 12533.17 181.45 54691.12 88888.00 2015-04-02 23:38:33.375 092 12533.20 181.50 54691.12 88888.00 2015-04-02 23:38:33.500 092 12533.25 181.50 54691.12 88888.00 2015-04-02 23:38:33.625 092 12533.25 181.53 54691.10 88888.00 2015-04-02 23:38:33.750 092 12533.27 181.50 54691.10 88888.00 2015-04-02 23:38:33.875 092 12533.30 181.47 54691.10 88888.00 2015-04-02 23:38:34.000 092 12533.27 181.47 54691.10 88888.00 2015-04-02 23:38:34.125 092 12533.33 181.47 54691.12 88888.00 2015-04-02 23:38:34.250 092 12533.35 181.45 54691.07 88888.00 2015-04-02 23:38:34.375 092 12533.38 181.47 54691.05 88888.00 2015-04-02 23:38:34.500 092 12533.38 181.47 54691.03 88888.00 2015-04-02 23:38:34.625 092 12533.35 181.50 54691.05 88888.00 2015-04-02 23:38:34.750 092 12533.38 181.53 54691.05 88888.00 2015-04-02 23:38:34.875 092 12533.40 181.55 54691.05 88888.00 2015-04-02 23:38:35.000 092 12533.38 181.53 54691.00 88888.00 2015-04-02 23:38:35.125 092 12533.42 181.53 54691.00 88888.00 2015-04-02 23:38:35.250 092 12533.40 181.47 54691.00 88888.00 2015-04-02 23:38:35.375 092 12533.42 181.50 54691.00 88888.00 2015-04-02 23:38:35.500 092 12533.50 181.47 54691.05 88888.00 2015-04-02 23:38:35.625 092 12533.48 181.50 54691.05 88888.00 2015-04-02 23:38:35.750 092 12533.42 181.50 54691.00 88888.00 2015-04-02 23:38:35.875 092 12533.38 181.50 54691.00 88888.00 2015-04-02 23:38:36.000 092 12533.40 181.53 54691.03 88888.00 2015-04-02 23:38:36.125 092 12533.45 181.55 54691.03 88888.00 2015-04-02 23:38:36.250 092 12533.40 181.53 54691.00 88888.00 2015-04-02 23:38:36.375 092 12533.27 181.55 54691.00 88888.00 2015-04-02 23:38:36.500 092 12533.27 181.57 54691.03 88888.00 2015-04-02 23:38:36.625 092 12533.25 181.57 54691.00 88888.00 2015-04-02 23:38:36.750 092 12533.25 181.57 54691.00 88888.00 2015-04-02 23:38:36.875 092 12533.30 181.60 54691.00 88888.00 2015-04-02 23:38:37.000 092 12533.30 181.60 54691.00 88888.00 2015-04-02 23:38:37.125 092 12533.33 181.62 54691.00 88888.00 2015-04-02 23:38:37.250 092 12533.35 181.60 54691.03 88888.00 2015-04-02 23:38:37.375 092 12533.42 181.60 54691.03 88888.00 2015-04-02 23:38:37.500 092 12533.42 181.62 54691.00 88888.00 2015-04-02 23:38:37.625 092 12533.42 181.65 54691.00 88888.00 2015-04-02 23:38:37.750 092 12533.42 181.65 54691.03 88888.00 2015-04-02 23:38:37.875 092 12533.40 181.62 54691.10 88888.00 2015-04-02 23:38:38.000 092 12533.38 181.65 54691.07 88888.00 2015-04-02 23:38:38.125 092 12533.42 181.70 54691.03 88888.00 2015-04-02 23:38:38.250 092 12533.48 181.75 54691.03 88888.00 2015-04-02 23:38:38.375 092 12533.45 181.70 54691.00 88888.00 2015-04-02 23:38:38.500 092 12533.48 181.68 54691.00 88888.00 2015-04-02 23:38:38.625 092 12533.42 181.68 54690.95 88888.00 2015-04-02 23:38:38.750 092 12533.50 181.70 54691.00 88888.00 2015-04-02 23:38:38.875 092 12533.52 181.70 54691.00 88888.00 2015-04-02 23:38:39.000 092 12533.52 181.72 54690.97 88888.00 2015-04-02 23:38:39.125 092 12533.52 181.72 54690.97 88888.00 2015-04-02 23:38:39.250 092 12533.45 181.72 54690.97 88888.00 2015-04-02 23:38:39.375 092 12533.48 181.75 54690.97 88888.00 2015-04-02 23:38:39.500 092 12533.48 181.78 54691.00 88888.00 2015-04-02 23:38:39.625 092 12533.48 181.78 54691.00 88888.00 2015-04-02 23:38:39.750 092 12533.45 181.78 54690.97 88888.00 2015-04-02 23:38:39.875 092 12533.40 181.75 54690.97 88888.00 2015-04-02 23:38:40.000 092 12533.38 181.80 54690.95 88888.00 2015-04-02 23:38:40.125 092 12533.38 181.80 54690.97 88888.00 2015-04-02 23:38:40.250 092 12533.40 181.80 54691.03 88888.00 2015-04-02 23:38:40.375 092 12533.42 181.85 54691.00 88888.00 2015-04-02 23:38:40.500 092 12533.48 181.82 54691.00 88888.00 2015-04-02 23:38:40.625 092 12533.50 181.85 54691.00 88888.00 2015-04-02 23:38:40.750 092 12533.50 181.85 54691.00 88888.00 2015-04-02 23:38:40.875 092 12533.48 181.82 54691.00 88888.00 2015-04-02 23:38:41.000 092 12533.40 181.80 54690.97 88888.00 2015-04-02 23:38:41.125 092 12533.38 181.82 54690.97 88888.00 2015-04-02 23:38:41.250 092 12533.35 181.85 54691.00 88888.00 2015-04-02 23:38:41.375 092 12533.38 181.88 54690.97 88888.00 2015-04-02 23:38:41.500 092 12533.38 181.85 54690.97 88888.00 2015-04-02 23:38:41.625 092 12533.33 181.88 54691.00 88888.00 2015-04-02 23:38:41.750 092 12533.27 181.82 54690.97 88888.00 2015-04-02 23:38:41.875 092 12533.25 181.88 54690.97 88888.00 2015-04-02 23:38:42.000 092 12533.27 181.88 54691.00 88888.00 2015-04-02 23:38:42.125 092 12533.30 181.88 54691.03 88888.00 2015-04-02 23:38:42.250 092 12533.27 181.82 54691.00 88888.00 2015-04-02 23:38:42.375 092 12533.35 181.85 54691.00 88888.00 2015-04-02 23:38:42.500 092 12533.35 181.88 54691.03 88888.00 2015-04-02 23:38:42.625 092 12533.33 181.88 54691.03 88888.00 2015-04-02 23:38:42.750 092 12533.38 181.88 54691.00 88888.00 2015-04-02 23:38:42.875 092 12533.38 181.88 54690.97 88888.00 2015-04-02 23:38:43.000 092 12533.38 181.85 54690.97 88888.00 2015-04-02 23:38:43.125 092 12533.33 181.90 54691.00 88888.00 2015-04-02 23:38:43.250 092 12533.35 181.88 54690.97 88888.00 2015-04-02 23:38:43.375 092 12533.38 181.90 54690.97 88888.00 2015-04-02 23:38:43.500 092 12533.33 181.90 54690.97 88888.00 2015-04-02 23:38:43.625 092 12533.33 181.88 54690.95 88888.00 2015-04-02 23:38:43.750 092 12533.40 181.85 54690.97 88888.00 2015-04-02 23:38:43.875 092 12533.38 181.80 54690.97 88888.00 2015-04-02 23:38:44.000 092 12533.35 181.80 54690.95 88888.00 2015-04-02 23:38:44.125 092 12533.33 181.80 54690.97 88888.00 2015-04-02 23:38:44.250 092 12533.30 181.78 54691.00 88888.00 2015-04-02 23:38:44.375 092 12533.35 181.80 54691.00 88888.00 2015-04-02 23:38:44.500 092 12533.40 181.78 54691.00 88888.00 2015-04-02 23:38:44.625 092 12533.38 181.78 54690.97 88888.00 2015-04-02 23:38:44.750 092 12533.40 181.78 54691.00 88888.00 2015-04-02 23:38:44.875 092 12533.35 181.78 54690.97 88888.00 2015-04-02 23:38:45.000 092 12533.42 181.82 54690.97 88888.00 2015-04-02 23:38:45.125 092 12533.40 181.80 54690.97 88888.00 2015-04-02 23:38:45.250 092 12533.38 181.78 54691.03 88888.00 2015-04-02 23:38:45.375 092 12533.42 181.78 54691.00 88888.00 2015-04-02 23:38:45.500 092 12533.40 181.75 54691.00 88888.00 2015-04-02 23:38:45.625 092 12533.38 181.78 54690.97 88888.00 2015-04-02 23:38:45.750 092 12533.40 181.78 54690.97 88888.00 2015-04-02 23:38:45.875 092 12533.38 181.75 54691.00 88888.00 2015-04-02 23:38:46.000 092 12533.42 181.72 54691.00 88888.00 2015-04-02 23:38:46.125 092 12533.48 181.70 54691.00 88888.00 2015-04-02 23:38:46.250 092 12533.48 181.75 54691.00 88888.00 2015-04-02 23:38:46.375 092 12533.45 181.75 54691.00 88888.00 2015-04-02 23:38:46.500 092 12533.45 181.70 54691.03 88888.00 2015-04-02 23:38:46.625 092 12533.50 181.72 54691.00 88888.00 2015-04-02 23:38:46.750 092 12533.50 181.72 54691.00 88888.00 2015-04-02 23:38:46.875 092 12533.52 181.72 54691.03 88888.00 2015-04-02 23:38:47.000 092 12533.52 181.68 54691.00 88888.00 2015-04-02 23:38:47.125 092 12533.55 181.68 54690.97 88888.00 2015-04-02 23:38:47.250 092 12533.50 181.65 54691.00 88888.00 2015-04-02 23:38:47.375 092 12533.60 181.65 54691.00 88888.00 2015-04-02 23:38:47.500 092 12533.58 181.62 54691.03 88888.00 2015-04-02 23:38:47.625 092 12533.58 181.62 54691.03 88888.00 2015-04-02 23:38:47.750 092 12533.58 181.60 54691.00 88888.00 2015-04-02 23:38:47.875 092 12533.55 181.55 54690.97 88888.00 2015-04-02 23:38:48.000 092 12533.55 181.55 54690.97 88888.00 2015-04-02 23:38:48.125 092 12533.55 181.57 54691.00 88888.00 2015-04-02 23:38:48.250 092 12533.58 181.57 54691.00 88888.00 2015-04-02 23:38:48.375 092 12533.67 181.57 54691.03 88888.00 2015-04-02 23:38:48.500 092 12533.65 181.53 54691.03 88888.00 2015-04-02 23:38:48.625 092 12533.58 181.50 54691.00 88888.00 2015-04-02 23:38:48.750 092 12533.62 181.50 54691.00 88888.00 2015-04-02 23:38:48.875 092 12533.75 181.50 54691.00 88888.00 2015-04-02 23:38:49.000 092 12533.77 181.45 54691.00 88888.00 2015-04-02 23:38:49.125 092 12533.70 181.40 54691.00 88888.00 2015-04-02 23:38:49.250 092 12533.65 181.40 54691.00 88888.00 2015-04-02 23:38:49.375 092 12533.70 181.35 54691.00 88888.00 2015-04-02 23:38:49.500 092 12533.70 181.35 54690.97 88888.00 2015-04-02 23:38:49.625 092 12533.67 181.35 54691.00 88888.00 2015-04-02 23:38:49.750 092 12533.73 181.35 54691.00 88888.00 2015-04-02 23:38:49.875 092 12533.75 181.32 54691.03 88888.00 2015-04-02 23:38:50.000 092 12533.83 181.30 54691.00 88888.00 2015-04-02 23:38:50.125 092 12533.80 181.30 54691.03 88888.00 2015-04-02 23:38:50.250 092 12533.73 181.30 54691.03 88888.00 2015-04-02 23:38:50.375 092 12533.73 181.28 54691.03 88888.00 2015-04-02 23:38:50.500 092 12533.88 181.25 54691.05 88888.00 2015-04-02 23:38:50.625 092 12533.92 181.25 54691.05 88888.00 2015-04-02 23:38:50.750 092 12533.92 181.25 54691.03 88888.00 2015-04-02 23:38:50.875 092 12533.88 181.22 54691.03 88888.00 2015-04-02 23:38:51.000 092 12533.88 181.20 54691.00 88888.00 2015-04-02 23:38:51.125 092 12533.92 181.18 54691.00 88888.00 2015-04-02 23:38:51.250 092 12533.90 181.12 54690.97 88888.00 2015-04-02 23:38:51.375 092 12533.90 181.15 54690.97 88888.00 2015-04-02 23:38:51.500 092 12533.90 181.12 54690.97 88888.00 2015-04-02 23:38:51.625 092 12533.90 181.12 54690.97 88888.00 2015-04-02 23:38:51.750 092 12533.98 181.15 54691.00 88888.00 2015-04-02 23:38:51.875 092 12534.02 181.12 54690.97 88888.00 2015-04-02 23:38:52.000 092 12534.00 181.10 54690.97 88888.00 2015-04-02 23:38:52.125 092 12533.98 181.07 54691.03 88888.00 2015-04-02 23:38:52.250 092 12533.95 181.07 54691.05 88888.00 2015-04-02 23:38:52.375 092 12533.90 181.07 54691.03 88888.00 2015-04-02 23:38:52.500 092 12533.92 181.07 54691.00 88888.00 2015-04-02 23:38:52.625 092 12533.92 181.03 54691.00 88888.00 2015-04-02 23:38:52.750 092 12533.90 181.03 54691.03 88888.00 2015-04-02 23:38:52.875 092 12533.90 181.05 54691.00 88888.00 2015-04-02 23:38:53.000 092 12534.02 181.07 54690.97 88888.00 2015-04-02 23:38:53.125 092 12534.02 181.07 54690.97 88888.00 2015-04-02 23:38:53.250 092 12533.95 181.05 54691.00 88888.00 2015-04-02 23:38:53.375 092 12533.90 181.03 54691.00 88888.00 2015-04-02 23:38:53.500 092 12533.90 181.03 54690.97 88888.00 2015-04-02 23:38:53.625 092 12534.02 181.05 54690.95 88888.00 2015-04-02 23:38:53.750 092 12534.05 181.05 54690.95 88888.00 2015-04-02 23:38:53.875 092 12534.08 181.05 54691.00 88888.00 2015-04-02 23:38:54.000 092 12534.00 181.00 54690.97 88888.00 2015-04-02 23:38:54.125 092 12534.00 180.97 54690.97 88888.00 2015-04-02 23:38:54.250 092 12533.98 180.95 54690.95 88888.00 2015-04-02 23:38:54.375 092 12534.10 180.97 54690.95 88888.00 2015-04-02 23:38:54.500 092 12534.17 181.00 54690.95 88888.00 2015-04-02 23:38:54.625 092 12534.15 180.97 54690.97 88888.00 2015-04-02 23:38:54.750 092 12534.08 181.00 54690.95 88888.00 2015-04-02 23:38:54.875 092 12534.05 181.00 54690.95 88888.00 2015-04-02 23:38:55.000 092 12534.02 181.00 54690.93 88888.00 2015-04-02 23:38:55.125 092 12534.02 181.00 54690.95 88888.00 2015-04-02 23:38:55.250 092 12533.98 180.95 54690.95 88888.00 2015-04-02 23:38:55.375 092 12534.05 181.00 54690.93 88888.00 2015-04-02 23:38:55.500 092 12534.08 181.00 54690.93 88888.00 2015-04-02 23:38:55.625 092 12534.05 181.03 54690.93 88888.00 2015-04-02 23:38:55.750 092 12534.00 180.97 54690.97 88888.00 2015-04-02 23:38:55.875 092 12534.05 180.97 54690.97 88888.00 2015-04-02 23:38:56.000 092 12534.02 180.97 54690.95 88888.00 2015-04-02 23:38:56.125 092 12534.05 181.05 54690.97 88888.00 2015-04-02 23:38:56.250 092 12534.08 181.03 54690.95 88888.00 2015-04-02 23:38:56.375 092 12534.12 181.05 54690.97 88888.00 2015-04-02 23:38:56.500 092 12534.15 181.07 54690.95 88888.00 2015-04-02 23:38:56.625 092 12534.20 181.03 54690.95 88888.00 2015-04-02 23:38:56.750 092 12534.12 181.05 54690.93 88888.00 2015-04-02 23:38:56.875 092 12534.05 181.07 54690.95 88888.00 2015-04-02 23:38:57.000 092 12534.00 181.05 54690.93 88888.00 2015-04-02 23:38:57.125 092 12533.92 181.03 54690.95 88888.00 2015-04-02 23:38:57.250 092 12533.92 181.05 54690.95 88888.00 2015-04-02 23:38:57.375 092 12534.02 181.10 54690.97 88888.00 2015-04-02 23:38:57.500 092 12534.00 181.10 54690.95 88888.00 2015-04-02 23:38:57.625 092 12533.95 181.07 54690.97 88888.00 2015-04-02 23:38:57.750 092 12533.98 181.12 54690.95 88888.00 2015-04-02 23:38:57.875 092 12533.98 181.15 54690.95 88888.00 2015-04-02 23:38:58.000 092 12534.02 181.15 54690.95 88888.00 2015-04-02 23:38:58.125 092 12533.95 181.18 54690.95 88888.00 2015-04-02 23:38:58.250 092 12533.90 181.18 54690.95 88888.00 2015-04-02 23:38:58.375 092 12533.95 181.18 54690.93 88888.00 2015-04-02 23:38:58.500 092 12533.88 181.20 54690.93 88888.00 2015-04-02 23:38:58.625 092 12533.88 181.20 54690.93 88888.00 2015-04-02 23:38:58.750 092 12533.90 181.22 54690.95 88888.00 2015-04-02 23:38:58.875 092 12533.95 181.20 54690.93 88888.00 2015-04-02 23:38:59.000 092 12533.95 181.22 54690.93 88888.00 2015-04-02 23:38:59.125 092 12533.92 181.28 54690.93 88888.00 2015-04-02 23:38:59.250 092 12533.95 181.28 54690.95 88888.00 2015-04-02 23:38:59.375 092 12533.95 181.30 54690.93 88888.00 2015-04-02 23:38:59.500 092 12533.90 181.30 54690.90 88888.00 2015-04-02 23:38:59.625 092 12533.98 181.35 54690.90 88888.00 2015-04-02 23:38:59.750 092 12534.00 181.35 54690.93 88888.00 2015-04-02 23:38:59.875 092 12533.95 181.32 54690.93 88888.00 2015-04-02 23:39:00.000 092 12533.88 181.32 54690.88 88888.00 2015-04-02 23:39:00.125 092 12533.85 181.38 54690.90 88888.00 2015-04-02 23:39:00.250 092 12533.85 181.38 54690.93 88888.00 2015-04-02 23:39:00.375 092 12533.90 181.40 54690.93 88888.00 2015-04-02 23:39:00.500 092 12533.90 181.40 54690.93 88888.00 2015-04-02 23:39:00.625 092 12533.95 181.43 54690.97 88888.00 2015-04-02 23:39:00.750 092 12533.90 181.45 54690.95 88888.00 2015-04-02 23:39:00.875 092 12533.88 181.45 54690.95 88888.00 2015-04-02 23:39:01.000 092 12533.80 181.43 54690.90 88888.00 2015-04-02 23:39:01.125 092 12533.75 181.47 54690.90 88888.00 2015-04-02 23:39:01.250 092 12533.83 181.47 54690.93 88888.00 2015-04-02 23:39:01.375 092 12533.90 181.47 54690.95 88888.00 2015-04-02 23:39:01.500 092 12533.85 181.47 54690.95 88888.00 2015-04-02 23:39:01.625 092 12533.83 181.53 54690.95 88888.00 2015-04-02 23:39:01.750 092 12533.88 181.53 54690.93 88888.00 2015-04-02 23:39:01.875 092 12533.85 181.53 54690.93 88888.00 2015-04-02 23:39:02.000 092 12533.88 181.55 54690.93 88888.00 2015-04-02 23:39:02.125 092 12533.80 181.55 54690.95 88888.00 2015-04-02 23:39:02.250 092 12533.77 181.55 54690.97 88888.00 2015-04-02 23:39:02.375 092 12533.83 181.57 54690.95 88888.00 2015-04-02 23:39:02.500 092 12533.77 181.57 54690.93 88888.00 2015-04-02 23:39:02.625 092 12533.77 181.60 54690.90 88888.00 2015-04-02 23:39:02.750 092 12533.77 181.62 54690.90 88888.00 2015-04-02 23:39:02.875 092 12533.83 181.65 54690.93 88888.00 2015-04-02 23:39:03.000 092 12533.90 181.68 54690.90 88888.00 2015-04-02 23:39:03.125 092 12533.83 181.65 54690.93 88888.00 2015-04-02 23:39:03.250 092 12533.80 181.65 54690.93 88888.00 2015-04-02 23:39:03.375 092 12533.92 181.65 54690.90 88888.00 2015-04-02 23:39:03.500 092 12533.90 181.68 54690.88 88888.00 2015-04-02 23:39:03.625 092 12533.80 181.65 54690.88 88888.00 2015-04-02 23:39:03.750 092 12533.75 181.70 54690.90 88888.00 2015-04-02 23:39:03.875 092 12533.88 181.72 54690.93 88888.00 2015-04-02 23:39:04.000 092 12533.95 181.72 54690.93 88888.00 2015-04-02 23:39:04.125 092 12533.95 181.72 54690.93 88888.00 2015-04-02 23:39:04.250 092 12533.90 181.72 54690.95 88888.00 2015-04-02 23:39:04.375 092 12533.88 181.72 54690.90 88888.00 2015-04-02 23:39:04.500 092 12533.90 181.75 54690.88 88888.00 2015-04-02 23:39:04.625 092 12533.90 181.72 54690.90 88888.00 2015-04-02 23:39:04.750 092 12533.88 181.70 54690.90 88888.00 2015-04-02 23:39:04.875 092 12534.00 181.70 54690.85 88888.00 2015-04-02 23:39:05.000 092 12534.08 181.70 54690.85 88888.00 2015-04-02 23:39:05.125 092 12534.02 181.75 54690.88 88888.00 2015-04-02 23:39:05.250 092 12533.95 181.75 54690.88 88888.00 2015-04-02 23:39:05.375 092 12534.02 181.75 54690.90 88888.00 2015-04-02 23:39:05.500 092 12534.05 181.75 54690.93 88888.00 2015-04-02 23:39:05.625 092 12534.10 181.75 54690.93 88888.00 2015-04-02 23:39:05.750 092 12534.12 181.75 54690.90 88888.00 2015-04-02 23:39:05.875 092 12534.12 181.75 54690.90 88888.00 2015-04-02 23:39:06.000 092 12534.12 181.72 54690.88 88888.00 2015-04-02 23:39:06.125 092 12534.15 181.78 54690.88 88888.00 2015-04-02 23:39:06.250 092 12534.10 181.75 54690.90 88888.00 2015-04-02 23:39:06.375 092 12534.08 181.75 54690.88 88888.00 2015-04-02 23:39:06.500 092 12534.08 181.75 54690.90 88888.00 2015-04-02 23:39:06.625 092 12534.10 181.75 54690.90 88888.00 2015-04-02 23:39:06.750 092 12534.12 181.75 54690.90 88888.00 2015-04-02 23:39:06.875 092 12534.12 181.72 54690.88 88888.00 2015-04-02 23:39:07.000 092 12534.23 181.72 54690.85 88888.00 2015-04-02 23:39:07.125 092 12534.25 181.72 54690.85 88888.00 2015-04-02 23:39:07.250 092 12534.20 181.72 54690.88 88888.00 2015-04-02 23:39:07.375 092 12534.25 181.70 54690.90 88888.00 2015-04-02 23:39:07.500 092 12534.20 181.70 54690.90 88888.00 2015-04-02 23:39:07.625 092 12534.17 181.72 54690.88 88888.00 2015-04-02 23:39:07.750 092 12534.17 181.72 54690.90 88888.00 2015-04-02 23:39:07.875 092 12534.27 181.72 54690.88 88888.00 2015-04-02 23:39:08.000 092 12534.30 181.70 54690.88 88888.00 2015-04-02 23:39:08.125 092 12534.25 181.70 54690.88 88888.00 2015-04-02 23:39:08.250 092 12534.25 181.70 54690.85 88888.00 2015-04-02 23:39:08.375 092 12534.33 181.70 54690.85 88888.00 2015-04-02 23:39:08.500 092 12534.35 181.70 54690.88 88888.00 2015-04-02 23:39:08.625 092 12534.35 181.72 54690.90 88888.00 2015-04-02 23:39:08.750 092 12534.35 181.70 54690.93 88888.00 2015-04-02 23:39:08.875 092 12534.42 181.70 54690.90 88888.00 2015-04-02 23:39:09.000 092 12534.42 181.68 54690.90 88888.00 2015-04-02 23:39:09.125 092 12534.42 181.68 54690.93 88888.00 2015-04-02 23:39:09.250 092 12534.38 181.70 54690.93 88888.00 2015-04-02 23:39:09.375 092 12534.40 181.68 54690.90 88888.00 2015-04-02 23:39:09.500 092 12534.35 181.65 54690.90 88888.00 2015-04-02 23:39:09.625 092 12534.38 181.62 54690.90 88888.00 2015-04-02 23:39:09.750 092 12534.42 181.62 54690.88 88888.00 2015-04-02 23:39:09.875 092 12534.48 181.60 54690.90 88888.00 2015-04-02 23:39:10.000 092 12534.50 181.62 54690.88 88888.00 2015-04-02 23:39:10.125 092 12534.52 181.62 54690.88 88888.00 2015-04-02 23:39:10.250 092 12534.52 181.57 54690.90 88888.00 2015-04-02 23:39:10.375 092 12534.55 181.60 54690.90 88888.00 2015-04-02 23:39:10.500 092 12534.58 181.60 54690.90 88888.00 2015-04-02 23:39:10.625 092 12534.58 181.57 54690.90 88888.00 2015-04-02 23:39:10.750 092 12534.52 181.57 54690.88 88888.00 2015-04-02 23:39:10.875 092 12534.58 181.55 54690.85 88888.00 2015-04-02 23:39:11.000 092 12534.60 181.55 54690.88 88888.00 2015-04-02 23:39:11.125 092 12534.55 181.53 54690.88 88888.00 2015-04-02 23:39:11.250 092 12534.52 181.53 54690.90 88888.00 2015-04-02 23:39:11.375 092 12534.55 181.55 54690.93 88888.00 2015-04-02 23:39:11.500 092 12534.58 181.55 54690.93 88888.00 2015-04-02 23:39:11.625 092 12534.58 181.53 54690.93 88888.00 2015-04-02 23:39:11.750 092 12534.67 181.50 54690.93 88888.00 2015-04-02 23:39:11.875 092 12534.75 181.47 54690.93 88888.00 2015-04-02 23:39:12.000 092 12534.77 181.47 54690.90 88888.00 2015-04-02 23:39:12.125 092 12534.75 181.45 54690.93 88888.00 2015-04-02 23:39:12.250 092 12534.67 181.40 54690.95 88888.00 2015-04-02 23:39:12.375 092 12534.67 181.45 54690.93 88888.00 2015-04-02 23:39:12.500 092 12534.73 181.45 54690.93 88888.00 2015-04-02 23:39:12.625 092 12534.75 181.38 54690.93 88888.00 2015-04-02 23:39:12.750 092 12534.75 181.32 54690.93 88888.00 2015-04-02 23:39:12.875 092 12534.80 181.32 54690.90 88888.00 2015-04-02 23:39:13.000 092 12534.80 181.32 54690.93 88888.00 2015-04-02 23:39:13.125 092 12534.80 181.30 54690.93 88888.00 2015-04-02 23:39:13.250 092 12534.80 181.25 54690.95 88888.00 2015-04-02 23:39:13.375 092 12534.83 181.25 54690.93 88888.00 2015-04-02 23:39:13.500 092 12534.85 181.20 54690.95 88888.00 2015-04-02 23:39:13.625 092 12534.85 181.20 54690.95 88888.00 2015-04-02 23:39:13.750 092 12534.85 181.22 54690.97 88888.00 2015-04-02 23:39:13.875 092 12534.85 181.18 54690.95 88888.00 2015-04-02 23:39:14.000 092 12534.90 181.15 54690.88 88888.00 2015-04-02 23:39:14.125 092 12534.95 181.12 54690.90 88888.00 2015-04-02 23:39:14.250 092 12534.95 181.12 54690.95 88888.00 2015-04-02 23:39:14.375 092 12535.05 181.10 54690.97 88888.00 2015-04-02 23:39:14.500 092 12535.08 181.07 54690.97 88888.00 2015-04-02 23:39:14.625 092 12535.05 181.05 54691.00 88888.00 2015-04-02 23:39:14.750 092 12535.08 181.03 54690.97 88888.00 2015-04-02 23:39:14.875 092 12535.15 181.03 54690.97 88888.00 2015-04-02 23:39:15.000 092 12535.15 181.03 54690.95 88888.00 2015-04-02 23:39:15.125 092 12535.10 180.97 54690.95 88888.00 2015-04-02 23:39:15.250 092 12535.02 180.97 54690.95 88888.00 2015-04-02 23:39:15.375 092 12535.02 180.97 54690.95 88888.00 2015-04-02 23:39:15.500 092 12535.05 180.95 54690.97 88888.00 2015-04-02 23:39:15.625 092 12535.05 180.95 54691.00 88888.00 2015-04-02 23:39:15.750 092 12535.00 180.90 54691.05 88888.00 2015-04-02 23:39:15.875 092 12535.05 180.90 54691.03 88888.00 2015-04-02 23:39:16.000 092 12535.08 180.88 54691.00 88888.00 2015-04-02 23:39:16.125 092 12535.05 180.82 54690.97 88888.00 2015-04-02 23:39:16.250 092 12534.98 180.78 54691.00 88888.00 2015-04-02 23:39:16.375 092 12535.00 180.75 54691.00 88888.00 2015-04-02 23:39:16.500 092 12535.02 180.75 54690.95 88888.00 2015-04-02 23:39:16.625 092 12535.02 180.72 54690.97 88888.00 2015-04-02 23:39:16.750 092 12534.98 180.70 54690.97 88888.00 2015-04-02 23:39:16.875 092 12535.00 180.68 54691.00 88888.00 2015-04-02 23:39:17.000 092 12535.08 180.68 54691.00 88888.00 2015-04-02 23:39:17.125 092 12535.10 180.65 54691.00 88888.00 2015-04-02 23:39:17.250 092 12535.02 180.62 54691.00 88888.00 2015-04-02 23:39:17.375 092 12535.02 180.57 54691.03 88888.00 2015-04-02 23:39:17.500 092 12535.05 180.60 54691.05 88888.00 2015-04-02 23:39:17.625 092 12535.15 180.57 54691.03 88888.00 2015-04-02 23:39:17.750 092 12535.12 180.55 54691.00 88888.00 2015-04-02 23:39:17.875 092 12535.10 180.53 54691.03 88888.00 2015-04-02 23:39:18.000 092 12535.10 180.53 54691.00 88888.00 2015-04-02 23:39:18.125 092 12535.10 180.50 54691.03 88888.00 2015-04-02 23:39:18.250 092 12535.02 180.50 54691.00 88888.00 2015-04-02 23:39:18.375 092 12535.05 180.50 54691.03 88888.00 2015-04-02 23:39:18.500 092 12535.10 180.50 54691.03 88888.00 2015-04-02 23:39:18.625 092 12535.10 180.45 54691.00 88888.00 2015-04-02 23:39:18.750 092 12535.08 180.45 54691.00 88888.00 2015-04-02 23:39:18.875 092 12535.05 180.40 54691.00 88888.00 2015-04-02 23:39:19.000 092 12535.02 180.38 54690.97 88888.00 2015-04-02 23:39:19.125 092 12535.05 180.38 54691.03 88888.00 2015-04-02 23:39:19.250 092 12535.08 180.38 54691.03 88888.00 2015-04-02 23:39:19.375 092 12535.12 180.40 54691.03 88888.00 2015-04-02 23:39:19.500 092 12535.12 180.43 54691.00 88888.00 2015-04-02 23:39:19.625 092 12535.15 180.43 54691.00 88888.00 2015-04-02 23:39:19.750 092 12535.15 180.43 54691.00 88888.00 2015-04-02 23:39:19.875 092 12535.15 180.40 54690.97 88888.00 2015-04-02 23:39:20.000 092 12535.20 180.40 54691.00 88888.00 2015-04-02 23:39:20.125 092 12535.20 180.40 54691.03 88888.00 2015-04-02 23:39:20.250 092 12535.08 180.38 54691.00 88888.00 2015-04-02 23:39:20.375 092 12535.08 180.38 54690.97 88888.00 2015-04-02 23:39:20.500 092 12535.08 180.35 54691.00 88888.00 2015-04-02 23:39:20.625 092 12535.10 180.40 54691.05 88888.00 2015-04-02 23:39:20.750 092 12535.12 180.43 54691.05 88888.00 2015-04-02 23:39:20.875 092 12535.05 180.40 54691.00 88888.00 2015-04-02 23:39:21.000 092 12534.98 180.38 54690.97 88888.00 2015-04-02 23:39:21.125 092 12535.00 180.35 54690.97 88888.00 2015-04-02 23:39:21.250 092 12535.00 180.35 54690.97 88888.00 2015-04-02 23:39:21.375 092 12535.02 180.38 54690.97 88888.00 2015-04-02 23:39:21.500 092 12535.02 180.45 54691.03 88888.00 2015-04-02 23:39:21.625 092 12534.95 180.47 54691.05 88888.00 2015-04-02 23:39:21.750 092 12534.95 180.45 54691.03 88888.00 2015-04-02 23:39:21.875 092 12534.92 180.43 54691.03 88888.00 2015-04-02 23:39:22.000 092 12534.95 180.43 54691.03 88888.00 2015-04-02 23:39:22.125 092 12535.00 180.50 54691.05 88888.00 2015-04-02 23:39:22.250 092 12534.98 180.53 54691.07 88888.00 2015-04-02 23:39:22.375 092 12534.88 180.57 54691.07 88888.00 2015-04-02 23:39:22.500 092 12534.85 180.57 54691.05 88888.00 2015-04-02 23:39:22.625 092 12534.83 180.55 54691.05 88888.00 2015-04-02 23:39:22.750 092 12534.83 180.55 54691.05 88888.00 2015-04-02 23:39:22.875 092 12534.85 180.55 54691.03 88888.00 2015-04-02 23:39:23.000 092 12534.85 180.57 54691.03 88888.00 2015-04-02 23:39:23.125 092 12534.80 180.57 54691.03 88888.00 2015-04-02 23:39:23.250 092 12534.77 180.60 54691.05 88888.00 2015-04-02 23:39:23.375 092 12534.75 180.62 54691.03 88888.00 2015-04-02 23:39:23.500 092 12534.77 180.62 54691.00 88888.00 2015-04-02 23:39:23.625 092 12534.73 180.68 54691.03 88888.00 2015-04-02 23:39:23.750 092 12534.70 180.68 54691.05 88888.00 2015-04-02 23:39:23.875 092 12534.62 180.65 54691.03 88888.00 2015-04-02 23:39:24.000 092 12534.65 180.68 54691.03 88888.00 2015-04-02 23:39:24.125 092 12534.70 180.68 54691.05 88888.00 2015-04-02 23:39:24.250 092 12534.67 180.65 54691.05 88888.00 2015-04-02 23:39:24.375 092 12534.67 180.70 54691.05 88888.00 2015-04-02 23:39:24.500 092 12534.65 180.72 54691.00 88888.00 2015-04-02 23:39:24.625 092 12534.62 180.72 54691.03 88888.00 2015-04-02 23:39:24.750 092 12534.65 180.78 54691.05 88888.00 2015-04-02 23:39:24.875 092 12534.75 180.75 54691.05 88888.00 2015-04-02 23:39:25.000 092 12534.70 180.72 54691.03 88888.00 2015-04-02 23:39:25.125 092 12534.67 180.75 54691.03 88888.00 2015-04-02 23:39:25.250 092 12534.67 180.75 54691.05 88888.00 2015-04-02 23:39:25.375 092 12534.70 180.75 54691.07 88888.00 2015-04-02 23:39:25.500 092 12534.70 180.80 54691.05 88888.00 2015-04-02 23:39:25.625 092 12534.70 180.82 54691.03 88888.00 2015-04-02 23:39:25.750 092 12534.65 180.82 54691.05 88888.00 2015-04-02 23:39:25.875 092 12534.65 180.85 54691.05 88888.00 2015-04-02 23:39:26.000 092 12534.75 180.85 54691.05 88888.00 2015-04-02 23:39:26.125 092 12534.83 180.85 54691.07 88888.00 2015-04-02 23:39:26.250 092 12534.73 180.85 54691.07 88888.00 2015-04-02 23:39:26.375 092 12534.75 180.82 54691.05 88888.00 2015-04-02 23:39:26.500 092 12534.73 180.82 54691.03 88888.00 2015-04-02 23:39:26.625 092 12534.67 180.85 54691.07 88888.00 2015-04-02 23:39:26.750 092 12534.70 180.85 54691.10 88888.00 2015-04-02 23:39:26.875 092 12534.77 180.85 54691.10 88888.00 2015-04-02 23:39:27.000 092 12534.80 180.85 54691.05 88888.00 2015-04-02 23:39:27.125 092 12534.83 180.85 54691.05 88888.00 2015-04-02 23:39:27.250 092 12534.83 180.80 54691.07 88888.00 2015-04-02 23:39:27.375 092 12534.80 180.80 54691.10 88888.00 2015-04-02 23:39:27.500 092 12534.75 180.85 54691.10 88888.00 2015-04-02 23:39:27.625 092 12534.77 180.85 54691.10 88888.00 2015-04-02 23:39:27.750 092 12534.85 180.80 54691.05 88888.00 2015-04-02 23:39:27.875 092 12534.88 180.80 54691.03 88888.00 2015-04-02 23:39:28.000 092 12534.83 180.80 54691.03 88888.00 2015-04-02 23:39:28.125 092 12534.83 180.82 54691.07 88888.00 2015-04-02 23:39:28.250 092 12534.83 180.82 54691.07 88888.00 2015-04-02 23:39:28.375 092 12534.85 180.80 54691.07 88888.00 2015-04-02 23:39:28.500 092 12534.83 180.82 54691.03 88888.00 2015-04-02 23:39:28.625 092 12534.90 180.80 54691.03 88888.00 2015-04-02 23:39:28.750 092 12534.95 180.78 54691.05 88888.00 2015-04-02 23:39:28.875 092 12534.92 180.75 54691.05 88888.00 2015-04-02 23:39:29.000 092 12534.90 180.78 54691.05 88888.00 2015-04-02 23:39:29.125 092 12534.90 180.78 54691.07 88888.00 2015-04-02 23:39:29.250 092 12534.92 180.72 54691.03 88888.00 2015-04-02 23:39:29.375 092 12535.02 180.70 54691.05 88888.00 2015-04-02 23:39:29.500 092 12535.02 180.70 54691.03 88888.00 2015-04-02 23:39:29.625 092 12535.08 180.72 54691.07 88888.00 2015-04-02 23:39:29.750 092 12535.08 180.72 54691.10 88888.00 2015-04-02 23:39:29.875 092 12535.00 180.72 54691.07 88888.00 2015-04-02 23:39:30.000 092 12535.05 180.70 54691.05 88888.00 2015-04-02 23:39:30.125 092 12535.10 180.68 54691.05 88888.00 2015-04-02 23:39:30.250 092 12535.10 180.62 54691.05 88888.00 2015-04-02 23:39:30.375 092 12535.15 180.62 54691.05 88888.00 2015-04-02 23:39:30.500 092 12535.20 180.65 54691.07 88888.00 2015-04-02 23:39:30.625 092 12535.17 180.68 54691.07 88888.00 2015-04-02 23:39:30.750 092 12535.17 180.65 54691.10 88888.00 2015-04-02 23:39:30.875 092 12535.17 180.62 54691.10 88888.00 2015-04-02 23:39:31.000 092 12535.20 180.60 54691.07 88888.00 2015-04-02 23:39:31.125 092 12535.15 180.62 54691.05 88888.00 2015-04-02 23:39:31.250 092 12535.17 180.60 54691.05 88888.00 2015-04-02 23:39:31.375 092 12535.17 180.65 54691.07 88888.00 2015-04-02 23:39:31.500 092 12535.17 180.62 54691.07 88888.00 2015-04-02 23:39:31.625 092 12535.20 180.60 54691.10 88888.00 2015-04-02 23:39:31.750 092 12535.23 180.60 54691.07 88888.00 2015-04-02 23:39:31.875 092 12535.17 180.60 54691.10 88888.00 2015-04-02 23:39:32.000 092 12535.23 180.60 54691.10 88888.00 2015-04-02 23:39:32.125 092 12535.25 180.60 54691.10 88888.00 2015-04-02 23:39:32.250 092 12535.23 180.57 54691.07 88888.00 2015-04-02 23:39:32.375 092 12535.27 180.57 54691.07 88888.00 2015-04-02 23:39:32.500 092 12535.30 180.55 54691.10 88888.00 2015-04-02 23:39:32.625 092 12535.25 180.53 54691.05 88888.00 2015-04-02 23:39:32.750 092 12535.27 180.50 54691.05 88888.00 2015-04-02 23:39:32.875 092 12535.30 180.50 54691.05 88888.00 2015-04-02 23:39:33.000 092 12535.33 180.53 54691.05 88888.00 2015-04-02 23:39:33.125 092 12535.33 180.53 54691.07 88888.00 2015-04-02 23:39:33.250 092 12535.33 180.53 54691.05 88888.00 2015-04-02 23:39:33.375 092 12535.33 180.47 54691.03 88888.00 2015-04-02 23:39:33.500 092 12535.30 180.53 54691.05 88888.00 2015-04-02 23:39:33.625 092 12535.27 180.50 54691.03 88888.00 2015-04-02 23:39:33.750 092 12535.27 180.50 54691.03 88888.00 2015-04-02 23:39:33.875 092 12535.23 180.50 54691.03 88888.00 2015-04-02 23:39:34.000 092 12535.23 180.50 54691.00 88888.00 2015-04-02 23:39:34.125 092 12535.25 180.50 54691.03 88888.00 2015-04-02 23:39:34.250 092 12535.27 180.53 54691.03 88888.00 2015-04-02 23:39:34.375 092 12535.27 180.53 54691.03 88888.00 2015-04-02 23:39:34.500 092 12535.23 180.50 54691.00 88888.00 2015-04-02 23:39:34.625 092 12535.25 180.50 54691.03 88888.00 2015-04-02 23:39:34.750 092 12535.23 180.53 54691.03 88888.00 2015-04-02 23:39:34.875 092 12535.20 180.50 54691.03 88888.00 2015-04-02 23:39:35.000 092 12535.25 180.53 54691.00 88888.00 2015-04-02 23:39:35.125 092 12535.27 180.53 54691.00 88888.00 2015-04-02 23:39:35.250 092 12535.30 180.53 54691.00 88888.00 2015-04-02 23:39:35.375 092 12535.33 180.60 54691.03 88888.00 2015-04-02 23:39:35.500 092 12535.30 180.60 54691.00 88888.00 2015-04-02 23:39:35.625 092 12535.30 180.57 54691.00 88888.00 2015-04-02 23:39:35.750 092 12535.25 180.55 54691.03 88888.00 2015-04-02 23:39:35.875 092 12535.17 180.60 54691.03 88888.00 2015-04-02 23:39:36.000 092 12535.20 180.57 54691.00 88888.00 2015-04-02 23:39:36.125 092 12535.25 180.60 54691.03 88888.00 2015-04-02 23:39:36.250 092 12535.25 180.57 54691.03 88888.00 2015-04-02 23:39:36.375 092 12535.23 180.60 54691.00 88888.00 2015-04-02 23:39:36.500 092 12535.23 180.62 54691.03 88888.00 2015-04-02 23:39:36.625 092 12535.23 180.65 54691.03 88888.00 2015-04-02 23:39:36.750 092 12535.17 180.68 54691.05 88888.00 2015-04-02 23:39:36.875 092 12535.17 180.65 54691.00 88888.00 2015-04-02 23:39:37.000 092 12535.23 180.68 54691.00 88888.00 2015-04-02 23:39:37.125 092 12535.30 180.70 54691.03 88888.00 2015-04-02 23:39:37.250 092 12535.33 180.72 54691.05 88888.00 2015-04-02 23:39:37.375 092 12535.27 180.75 54691.03 88888.00 2015-04-02 23:39:37.500 092 12535.20 180.75 54691.00 88888.00 2015-04-02 23:39:37.625 092 12535.23 180.78 54690.97 88888.00 2015-04-02 23:39:37.750 092 12535.33 180.78 54691.00 88888.00 2015-04-02 23:39:37.875 092 12535.38 180.80 54691.00 88888.00 2015-04-02 23:39:38.000 092 12535.33 180.80 54691.03 88888.00 2015-04-02 23:39:38.125 092 12535.27 180.78 54691.03 88888.00 2015-04-02 23:39:38.250 092 12535.30 180.80 54691.00 88888.00 2015-04-02 23:39:38.375 092 12535.30 180.82 54691.00 88888.00 2015-04-02 23:39:38.500 092 12535.38 180.85 54691.00 88888.00 2015-04-02 23:39:38.625 092 12535.38 180.88 54691.00 88888.00 2015-04-02 23:39:38.750 092 12535.38 180.90 54691.03 88888.00 2015-04-02 23:39:38.875 092 12535.38 180.88 54691.05 88888.00 2015-04-02 23:39:39.000 092 12535.33 180.93 54691.03 88888.00 2015-04-02 23:39:39.125 092 12535.33 180.90 54691.00 88888.00 2015-04-02 23:39:39.250 092 12535.35 180.90 54691.00 88888.00 2015-04-02 23:39:39.375 092 12535.38 180.90 54691.00 88888.00 2015-04-02 23:39:39.500 092 12535.40 180.90 54691.00 88888.00 2015-04-02 23:39:39.625 092 12535.45 180.90 54691.03 88888.00 2015-04-02 23:39:39.750 092 12535.52 180.93 54691.03 88888.00 2015-04-02 23:39:39.875 092 12535.55 180.95 54691.00 88888.00 2015-04-02 23:39:40.000 092 12535.52 180.95 54691.00 88888.00 2015-04-02 23:39:40.125 092 12535.52 180.97 54691.03 88888.00 2015-04-02 23:39:40.250 092 12535.55 180.97 54691.03 88888.00 2015-04-02 23:39:40.375 092 12535.58 180.97 54691.00 88888.00 2015-04-02 23:39:40.500 092 12535.60 180.97 54691.00 88888.00 2015-04-02 23:39:40.625 092 12535.60 180.97 54691.03 88888.00 2015-04-02 23:39:40.750 092 12535.58 181.00 54691.03 88888.00 2015-04-02 23:39:40.875 092 12535.55 181.00 54691.00 88888.00 2015-04-02 23:39:41.000 092 12535.50 181.03 54691.00 88888.00 2015-04-02 23:39:41.125 092 12535.48 181.03 54691.00 88888.00 2015-04-02 23:39:41.250 092 12535.50 181.00 54691.03 88888.00 2015-04-02 23:39:41.375 092 12535.58 181.03 54691.00 88888.00 2015-04-02 23:39:41.500 092 12535.60 181.05 54691.00 88888.00 2015-04-02 23:39:41.625 092 12535.58 181.03 54691.00 88888.00 2015-04-02 23:39:41.750 092 12535.52 181.00 54690.95 88888.00 2015-04-02 23:39:41.875 092 12535.50 181.03 54690.95 88888.00 2015-04-02 23:39:42.000 092 12535.58 181.03 54690.95 88888.00 2015-04-02 23:39:42.125 092 12535.58 181.07 54691.00 88888.00 2015-04-02 23:39:42.250 092 12535.52 181.03 54691.00 88888.00 2015-04-02 23:39:42.375 092 12535.55 181.03 54690.97 88888.00 2015-04-02 23:39:42.500 092 12535.58 181.05 54690.95 88888.00 2015-04-02 23:39:42.625 092 12535.60 181.05 54690.97 88888.00 2015-04-02 23:39:42.750 092 12535.58 181.07 54691.00 88888.00 2015-04-02 23:39:42.875 092 12535.58 181.05 54691.00 88888.00 2015-04-02 23:39:43.000 092 12535.55 181.00 54690.97 88888.00 2015-04-02 23:39:43.125 092 12535.52 181.00 54690.97 88888.00 2015-04-02 23:39:43.250 092 12535.55 181.00 54690.97 88888.00 2015-04-02 23:39:43.375 092 12535.58 181.03 54691.00 88888.00 2015-04-02 23:39:43.500 092 12535.60 180.95 54691.00 88888.00 2015-04-02 23:39:43.625 092 12535.62 180.95 54691.00 88888.00 2015-04-02 23:39:43.750 092 12535.50 180.95 54690.97 88888.00 2015-04-02 23:39:43.875 092 12535.50 180.95 54690.97 88888.00 2015-04-02 23:39:44.000 092 12535.52 180.97 54690.97 88888.00 2015-04-02 23:39:44.125 092 12535.58 180.97 54691.00 88888.00 2015-04-02 23:39:44.250 092 12535.50 180.93 54690.97 88888.00 2015-04-02 23:39:44.375 092 12535.55 180.93 54691.00 88888.00 2015-04-02 23:39:44.500 092 12535.58 180.95 54690.97 88888.00 2015-04-02 23:39:44.625 092 12535.58 180.97 54690.95 88888.00 2015-04-02 23:39:44.750 092 12535.55 180.97 54690.97 88888.00 2015-04-02 23:39:44.875 092 12535.58 180.95 54690.97 88888.00 2015-04-02 23:39:45.000 092 12535.60 180.93 54690.95 88888.00 2015-04-02 23:39:45.125 092 12535.60 180.90 54690.95 88888.00 2015-04-02 23:39:45.250 092 12535.60 180.93 54690.97 88888.00 2015-04-02 23:39:45.375 092 12535.60 180.90 54690.97 88888.00 2015-04-02 23:39:45.500 092 12535.58 180.93 54691.00 88888.00 2015-04-02 23:39:45.625 092 12535.55 180.95 54690.97 88888.00 2015-04-02 23:39:45.750 092 12535.52 180.95 54690.97 88888.00 2015-04-02 23:39:45.875 092 12535.52 180.93 54690.97 88888.00 2015-04-02 23:39:46.000 092 12535.55 180.90 54690.95 88888.00 2015-04-02 23:39:46.125 092 12535.60 180.90 54690.95 88888.00 2015-04-02 23:39:46.250 092 12535.60 180.88 54690.95 88888.00 2015-04-02 23:39:46.375 092 12535.62 180.90 54690.95 88888.00 2015-04-02 23:39:46.500 092 12535.60 180.90 54691.00 88888.00 2015-04-02 23:39:46.625 092 12535.60 180.90 54691.00 88888.00 2015-04-02 23:39:46.750 092 12535.60 180.88 54691.00 88888.00 2015-04-02 23:39:46.875 092 12535.58 180.90 54690.97 88888.00 2015-04-02 23:39:47.000 092 12535.50 180.88 54690.97 88888.00 2015-04-02 23:39:47.125 092 12535.45 180.88 54691.00 88888.00 2015-04-02 23:39:47.250 092 12535.42 180.90 54690.97 88888.00 2015-04-02 23:39:47.375 092 12535.48 180.90 54691.00 88888.00 2015-04-02 23:39:47.500 092 12535.50 180.90 54691.00 88888.00 2015-04-02 23:39:47.625 092 12535.50 180.88 54691.00 88888.00 2015-04-02 23:39:47.750 092 12535.58 180.88 54690.97 88888.00 2015-04-02 23:39:47.875 092 12535.58 180.93 54690.97 88888.00 2015-04-02 23:39:48.000 092 12535.55 180.90 54691.00 88888.00 2015-04-02 23:39:48.125 092 12535.55 180.90 54691.03 88888.00 2015-04-02 23:39:48.250 092 12535.55 180.90 54691.00 88888.00 2015-04-02 23:39:48.375 092 12535.58 180.90 54691.00 88888.00 2015-04-02 23:39:48.500 092 12535.50 180.88 54690.97 88888.00 2015-04-02 23:39:48.625 092 12535.52 180.88 54690.97 88888.00 2015-04-02 23:39:48.750 092 12535.55 180.85 54690.97 88888.00 2015-04-02 23:39:48.875 092 12535.55 180.88 54691.03 88888.00 2015-04-02 23:39:49.000 092 12535.50 180.88 54691.00 88888.00 2015-04-02 23:39:49.125 092 12535.50 180.90 54691.03 88888.00 2015-04-02 23:39:49.250 092 12535.48 180.90 54691.05 88888.00 2015-04-02 23:39:49.375 092 12535.52 180.90 54691.03 88888.00 2015-04-02 23:39:49.500 092 12535.52 180.95 54691.03 88888.00 2015-04-02 23:39:49.625 092 12535.52 180.93 54691.00 88888.00 2015-04-02 23:39:49.750 092 12535.55 180.93 54691.00 88888.00 2015-04-02 23:39:49.875 092 12535.55 180.90 54691.03 88888.00 2015-04-02 23:39:50.000 092 12535.58 180.90 54691.03 88888.00 2015-04-02 23:39:50.125 092 12535.58 180.93 54691.05 88888.00 2015-04-02 23:39:50.250 092 12535.62 180.93 54691.03 88888.00 2015-04-02 23:39:50.375 092 12535.73 180.95 54691.00 88888.00 2015-04-02 23:39:50.500 092 12535.73 180.95 54691.03 88888.00 2015-04-02 23:39:50.625 092 12535.70 180.90 54691.03 88888.00 2015-04-02 23:39:50.750 092 12535.62 180.88 54691.03 88888.00 2015-04-02 23:39:50.875 092 12535.65 180.88 54691.00 88888.00 2015-04-02 23:39:51.000 092 12535.75 180.88 54691.00 88888.00 2015-04-02 23:39:51.125 092 12535.83 180.88 54691.00 88888.00 2015-04-02 23:39:51.250 092 12535.80 180.85 54690.97 88888.00 2015-04-02 23:39:51.375 092 12535.80 180.88 54691.00 88888.00 2015-04-02 23:39:51.500 092 12535.75 180.85 54691.00 88888.00 2015-04-02 23:39:51.625 092 12535.75 180.82 54691.00 88888.00 2015-04-02 23:39:51.750 092 12535.75 180.85 54691.03 88888.00 2015-04-02 23:39:51.875 092 12535.77 180.90 54691.03 88888.00 2015-04-02 23:39:52.000 092 12535.83 180.90 54691.03 88888.00 2015-04-02 23:39:52.125 092 12535.85 180.85 54691.03 88888.00 2015-04-02 23:39:52.250 092 12535.83 180.80 54691.03 88888.00 2015-04-02 23:39:52.375 092 12535.90 180.78 54690.97 88888.00 2015-04-02 23:39:52.500 092 12535.92 180.78 54690.97 88888.00 2015-04-02 23:39:52.625 092 12535.95 180.82 54690.97 88888.00 2015-04-02 23:39:52.750 092 12535.95 180.80 54690.97 88888.00 2015-04-02 23:39:52.875 092 12536.00 180.78 54691.00 88888.00 2015-04-02 23:39:53.000 092 12536.00 180.78 54690.95 88888.00 2015-04-02 23:39:53.125 092 12535.98 180.75 54690.97 88888.00 2015-04-02 23:39:53.250 092 12535.98 180.75 54691.00 88888.00 2015-04-02 23:39:53.375 092 12536.00 180.75 54691.03 88888.00 2015-04-02 23:39:53.500 092 12536.02 180.70 54691.00 88888.00 2015-04-02 23:39:53.625 092 12536.08 180.68 54690.97 88888.00 2015-04-02 23:39:53.750 092 12536.12 180.72 54690.97 88888.00 2015-04-02 23:39:53.875 092 12536.10 180.68 54691.00 88888.00 2015-04-02 23:39:54.000 092 12536.02 180.68 54690.97 88888.00 2015-04-02 23:39:54.125 092 12536.00 180.65 54691.00 88888.00 2015-04-02 23:39:54.250 092 12535.98 180.60 54690.97 88888.00 2015-04-02 23:39:54.375 092 12536.02 180.62 54690.97 88888.00 2015-04-02 23:39:54.500 092 12536.05 180.62 54691.00 88888.00 2015-04-02 23:39:54.625 092 12536.08 180.57 54690.95 88888.00 2015-04-02 23:39:54.750 092 12536.12 180.53 54691.00 88888.00 2015-04-02 23:39:54.875 092 12536.12 180.55 54691.00 88888.00 2015-04-02 23:39:55.000 092 12536.08 180.55 54690.97 88888.00 2015-04-02 23:39:55.125 092 12536.05 180.53 54691.00 88888.00 2015-04-02 23:39:55.250 092 12536.10 180.50 54691.00 88888.00 2015-04-02 23:39:55.375 092 12536.12 180.50 54690.97 88888.00 2015-04-02 23:39:55.500 092 12536.08 180.50 54691.00 88888.00 2015-04-02 23:39:55.625 092 12536.10 180.47 54691.05 88888.00 2015-04-02 23:39:55.750 092 12536.17 180.45 54691.03 88888.00 2015-04-02 23:39:55.875 092 12536.23 180.45 54691.07 88888.00 2015-04-02 23:39:56.000 092 12536.20 180.43 54691.05 88888.00 2015-04-02 23:39:56.125 092 12536.17 180.43 54691.03 88888.00 2015-04-02 23:39:56.250 092 12536.12 180.43 54691.03 88888.00 2015-04-02 23:39:56.375 092 12536.17 180.38 54691.03 88888.00 2015-04-02 23:39:56.500 092 12536.20 180.35 54691.03 88888.00 2015-04-02 23:39:56.625 092 12536.23 180.38 54691.00 88888.00 2015-04-02 23:39:56.750 092 12536.20 180.40 54691.03 88888.00 2015-04-02 23:39:56.875 092 12536.17 180.38 54691.03 88888.00 2015-04-02 23:39:57.000 092 12536.17 180.35 54691.03 88888.00 2015-04-02 23:39:57.125 092 12536.12 180.35 54691.03 88888.00 2015-04-02 23:39:57.250 092 12536.15 180.35 54691.05 88888.00 2015-04-02 23:39:57.375 092 12536.12 180.38 54691.05 88888.00 2015-04-02 23:39:57.500 092 12536.10 180.32 54691.00 88888.00 2015-04-02 23:39:57.625 092 12536.15 180.32 54691.00 88888.00 2015-04-02 23:39:57.750 092 12536.15 180.32 54690.97 88888.00 2015-04-02 23:39:57.875 092 12536.17 180.30 54691.00 88888.00 2015-04-02 23:39:58.000 092 12536.15 180.25 54691.00 88888.00 2015-04-02 23:39:58.125 092 12536.12 180.28 54691.03 88888.00 2015-04-02 23:39:58.250 092 12536.12 180.30 54691.03 88888.00 2015-04-02 23:39:58.375 092 12536.15 180.32 54691.05 88888.00 2015-04-02 23:39:58.500 092 12536.10 180.30 54691.03 88888.00 2015-04-02 23:39:58.625 092 12536.12 180.28 54691.03 88888.00 2015-04-02 23:39:58.750 092 12536.15 180.32 54691.05 88888.00 2015-04-02 23:39:58.875 092 12536.15 180.38 54691.07 88888.00 2015-04-02 23:39:59.000 092 12536.08 180.38 54691.05 88888.00 2015-04-02 23:39:59.125 092 12536.05 180.40 54691.07 88888.00 2015-04-02 23:39:59.250 092 12536.05 180.38 54691.03 88888.00 2015-04-02 23:39:59.375 092 12536.08 180.35 54691.03 88888.00 2015-04-02 23:39:59.500 092 12536.10 180.40 54691.05 88888.00 2015-04-02 23:39:59.625 092 12536.15 180.38 54691.05 88888.00 2015-04-02 23:39:59.750 092 12536.12 180.40 54691.07 88888.00 2015-04-02 23:39:59.875 092 12536.05 180.40 54691.05 88888.00 2015-04-02 23:40:00.000 092 12536.02 180.40 54691.00 88888.00 2015-04-02 23:40:00.125 092 12536.08 180.43 54691.03 88888.00 2015-04-02 23:40:00.250 092 12536.05 180.43 54691.03 88888.00 2015-04-02 23:40:00.375 092 12536.10 180.45 54691.05 88888.00 2015-04-02 23:40:00.500 092 12536.10 180.45 54691.03 88888.00 2015-04-02 23:40:00.625 092 12536.05 180.47 54691.03 88888.00 2015-04-02 23:40:00.750 092 12536.08 180.50 54691.03 88888.00 2015-04-02 23:40:00.875 092 12536.08 180.50 54691.03 88888.00 2015-04-02 23:40:01.000 092 12536.05 180.47 54691.00 88888.00 2015-04-02 23:40:01.125 092 12536.05 180.53 54691.03 88888.00 2015-04-02 23:40:01.250 092 12536.05 180.50 54691.05 88888.00 2015-04-02 23:40:01.375 092 12536.08 180.53 54691.05 88888.00 2015-04-02 23:40:01.500 092 12536.10 180.53 54691.00 88888.00 2015-04-02 23:40:01.625 092 12536.10 180.55 54691.00 88888.00 2015-04-02 23:40:01.750 092 12536.05 180.55 54691.03 88888.00 2015-04-02 23:40:01.875 092 12536.02 180.60 54691.00 88888.00 2015-04-02 23:40:02.000 092 12536.05 180.57 54691.00 88888.00 2015-04-02 23:40:02.125 092 12536.10 180.62 54691.05 88888.00 2015-04-02 23:40:02.250 092 12536.10 180.62 54691.05 88888.00 2015-04-02 23:40:02.375 092 12536.08 180.60 54691.03 88888.00 2015-04-02 23:40:02.500 092 12536.08 180.60 54691.03 88888.00 2015-04-02 23:40:02.625 092 12536.05 180.62 54691.00 88888.00 2015-04-02 23:40:02.750 092 12536.05 180.65 54691.00 88888.00 2015-04-02 23:40:02.875 092 12536.12 180.68 54691.00 88888.00 2015-04-02 23:40:03.000 092 12536.15 180.68 54691.03 88888.00 2015-04-02 23:40:03.125 092 12536.12 180.62 54691.00 88888.00 2015-04-02 23:40:03.250 092 12536.12 180.62 54691.00 88888.00 2015-04-02 23:40:03.375 092 12536.17 180.65 54691.00 88888.00 2015-04-02 23:40:03.500 092 12536.17 180.65 54691.00 88888.00 2015-04-02 23:40:03.625 092 12536.12 180.68 54691.00 88888.00 2015-04-02 23:40:03.750 092 12536.15 180.70 54691.00 88888.00 2015-04-02 23:40:03.875 092 12536.17 180.68 54691.03 88888.00 2015-04-02 23:40:04.000 092 12536.12 180.68 54691.03 88888.00 2015-04-02 23:40:04.125 092 12536.17 180.70 54691.03 88888.00 2015-04-02 23:40:04.250 092 12536.20 180.70 54691.03 88888.00 2015-04-02 23:40:04.375 092 12536.17 180.70 54691.00 88888.00 2015-04-02 23:40:04.500 092 12536.17 180.70 54690.97 88888.00 2015-04-02 23:40:04.625 092 12536.17 180.70 54690.97 88888.00 2015-04-02 23:40:04.750 092 12536.25 180.72 54691.00 88888.00 2015-04-02 23:40:04.875 092 12536.25 180.72 54691.00 88888.00 2015-04-02 23:40:05.000 092 12536.30 180.72 54690.97 88888.00 2015-04-02 23:40:05.125 092 12536.30 180.72 54691.00 88888.00 2015-04-02 23:40:05.250 092 12536.30 180.75 54691.00 88888.00 2015-04-02 23:40:05.375 092 12536.35 180.78 54691.00 88888.00 2015-04-02 23:40:05.500 092 12536.38 180.75 54691.00 88888.00 2015-04-02 23:40:05.625 092 12536.38 180.75 54691.00 88888.00 2015-04-02 23:40:05.750 092 12536.42 180.75 54690.97 88888.00 2015-04-02 23:40:05.875 092 12536.42 180.75 54690.97 88888.00 2015-04-02 23:40:06.000 092 12536.50 180.75 54690.97 88888.00 2015-04-02 23:40:06.125 092 12536.52 180.75 54690.95 88888.00 2015-04-02 23:40:06.250 092 12536.45 180.75 54690.97 88888.00 2015-04-02 23:40:06.375 092 12536.45 180.78 54691.00 88888.00 2015-04-02 23:40:06.500 092 12536.48 180.78 54691.00 88888.00 2015-04-02 23:40:06.625 092 12536.48 180.78 54690.97 88888.00 2015-04-02 23:40:06.750 092 12536.45 180.75 54690.97 88888.00 2015-04-02 23:40:06.875 092 12536.50 180.72 54690.95 88888.00 2015-04-02 23:40:07.000 092 12536.60 180.75 54690.95 88888.00 2015-04-02 23:40:07.125 092 12536.70 180.72 54690.97 88888.00 2015-04-02 23:40:07.250 092 12536.70 180.70 54690.97 88888.00 2015-04-02 23:40:07.375 092 12536.75 180.72 54690.97 88888.00 2015-04-02 23:40:07.500 092 12536.80 180.72 54690.97 88888.00 2015-04-02 23:40:07.625 092 12536.80 180.72 54690.97 88888.00 2015-04-02 23:40:07.750 092 12536.80 180.70 54690.97 88888.00 2015-04-02 23:40:07.875 092 12536.83 180.70 54690.95 88888.00 2015-04-02 23:40:08.000 092 12536.83 180.70 54690.95 88888.00 2015-04-02 23:40:08.125 092 12536.80 180.68 54690.95 88888.00 2015-04-02 23:40:08.250 092 12536.80 180.65 54690.97 88888.00 2015-04-02 23:40:08.375 092 12536.98 180.68 54691.00 88888.00 2015-04-02 23:40:08.500 092 12536.98 180.65 54690.97 88888.00 2015-04-02 23:40:08.625 092 12536.92 180.62 54690.97 88888.00 2015-04-02 23:40:08.750 092 12536.90 180.62 54690.97 88888.00 2015-04-02 23:40:08.875 092 12536.85 180.60 54690.95 88888.00 2015-04-02 23:40:09.000 092 12536.85 180.60 54690.93 88888.00 2015-04-02 23:40:09.125 092 12536.88 180.60 54690.93 88888.00 2015-04-02 23:40:09.250 092 12536.88 180.60 54690.95 88888.00 2015-04-02 23:40:09.375 092 12537.00 180.60 54690.93 88888.00 2015-04-02 23:40:09.500 092 12537.02 180.60 54690.93 88888.00 2015-04-02 23:40:09.625 092 12537.00 180.60 54690.95 88888.00 2015-04-02 23:40:09.750 092 12537.02 180.55 54690.97 88888.00 2015-04-02 23:40:09.875 092 12537.02 180.55 54690.95 88888.00 2015-04-02 23:40:10.000 092 12537.02 180.53 54690.93 88888.00 2015-04-02 23:40:10.125 092 12537.00 180.53 54690.95 88888.00 2015-04-02 23:40:10.250 092 12536.92 180.53 54690.97 88888.00 2015-04-02 23:40:10.375 092 12536.95 180.55 54690.95 88888.00 2015-04-02 23:40:10.500 092 12536.95 180.50 54690.95 88888.00 2015-04-02 23:40:10.625 092 12537.05 180.50 54690.93 88888.00 2015-04-02 23:40:10.750 092 12537.05 180.50 54690.95 88888.00 2015-04-02 23:40:10.875 092 12537.00 180.50 54690.95 88888.00 2015-04-02 23:40:11.000 092 12537.02 180.50 54690.95 88888.00 2015-04-02 23:40:11.125 092 12537.05 180.50 54690.97 88888.00 2015-04-02 23:40:11.250 092 12537.15 180.47 54690.95 88888.00 2015-04-02 23:40:11.375 092 12537.15 180.47 54690.95 88888.00 2015-04-02 23:40:11.500 092 12537.08 180.45 54690.93 88888.00 2015-04-02 23:40:11.625 092 12537.00 180.45 54690.93 88888.00 2015-04-02 23:40:11.750 092 12537.02 180.45 54690.95 88888.00 2015-04-02 23:40:11.875 092 12537.05 180.47 54690.95 88888.00 2015-04-02 23:40:12.000 092 12537.08 180.45 54690.93 88888.00 2015-04-02 23:40:12.125 092 12537.05 180.45 54690.93 88888.00 2015-04-02 23:40:12.250 092 12537.00 180.43 54690.95 88888.00 2015-04-02 23:40:12.375 092 12537.00 180.40 54690.95 88888.00 2015-04-02 23:40:12.500 092 12537.08 180.43 54690.90 88888.00 2015-04-02 23:40:12.625 092 12537.10 180.43 54690.90 88888.00 2015-04-02 23:40:12.750 092 12537.10 180.45 54690.95 88888.00 2015-04-02 23:40:12.875 092 12537.10 180.43 54690.93 88888.00 2015-04-02 23:40:13.000 092 12537.10 180.40 54690.93 88888.00 2015-04-02 23:40:13.125 092 12537.12 180.40 54690.97 88888.00 2015-04-02 23:40:13.250 092 12537.17 180.43 54690.97 88888.00 2015-04-02 23:40:13.375 092 12537.15 180.43 54690.97 88888.00 2015-04-02 23:40:13.500 092 12537.08 180.43 54690.97 88888.00 2015-04-02 23:40:13.625 092 12537.02 180.43 54690.97 88888.00 2015-04-02 23:40:13.750 092 12537.05 180.43 54690.93 88888.00 2015-04-02 23:40:13.875 092 12537.12 180.40 54690.95 88888.00 2015-04-02 23:40:14.000 092 12537.10 180.43 54690.97 88888.00 2015-04-02 23:40:14.125 092 12537.10 180.40 54690.93 88888.00 2015-04-02 23:40:14.250 092 12537.12 180.38 54690.93 88888.00 2015-04-02 23:40:14.375 092 12537.17 180.40 54690.95 88888.00 2015-04-02 23:40:14.500 092 12537.15 180.43 54690.97 88888.00 2015-04-02 23:40:14.625 092 12537.12 180.43 54690.95 88888.00 2015-04-02 23:40:14.750 092 12537.05 180.40 54690.97 88888.00 2015-04-02 23:40:14.875 092 12536.92 180.43 54690.97 88888.00 2015-04-02 23:40:15.000 092 12536.85 180.43 54690.93 88888.00 2015-04-02 23:40:15.125 092 12536.90 180.43 54690.97 88888.00 2015-04-02 23:40:15.250 092 12536.95 180.43 54690.97 88888.00 2015-04-02 23:40:15.375 092 12536.98 180.43 54690.97 88888.00 2015-04-02 23:40:15.500 092 12536.92 180.45 54691.00 88888.00 2015-04-02 23:40:15.625 092 12536.92 180.47 54691.00 88888.00 2015-04-02 23:40:15.750 092 12536.92 180.47 54690.97 88888.00 2015-04-02 23:40:15.875 092 12536.90 180.50 54690.97 88888.00 2015-04-02 23:40:16.000 092 12536.88 180.53 54691.00 88888.00 2015-04-02 23:40:16.125 092 12536.92 180.55 54690.97 88888.00 2015-04-02 23:40:16.250 092 12536.92 180.55 54691.00 88888.00 2015-04-02 23:40:16.375 092 12536.90 180.55 54690.97 88888.00 2015-04-02 23:40:16.500 092 12536.90 180.53 54690.95 88888.00 2015-04-02 23:40:16.625 092 12536.85 180.55 54690.95 88888.00 2015-04-02 23:40:16.750 092 12536.85 180.57 54690.97 88888.00 2015-04-02 23:40:16.875 092 12536.88 180.60 54690.97 88888.00 2015-04-02 23:40:17.000 092 12536.88 180.60 54690.95 88888.00 2015-04-02 23:40:17.125 092 12536.85 180.60 54690.95 88888.00 2015-04-02 23:40:17.250 092 12536.85 180.62 54691.00 88888.00 2015-04-02 23:40:17.375 092 12536.80 180.62 54691.00 88888.00 2015-04-02 23:40:17.500 092 12536.80 180.62 54691.00 88888.00 2015-04-02 23:40:17.625 092 12536.80 180.62 54691.00 88888.00 2015-04-02 23:40:17.750 092 12536.80 180.65 54691.03 88888.00 2015-04-02 23:40:17.875 092 12536.83 180.68 54691.03 88888.00 2015-04-02 23:40:18.000 092 12536.80 180.70 54691.00 88888.00 2015-04-02 23:40:18.125 092 12536.77 180.75 54691.03 88888.00 2015-04-02 23:40:18.250 092 12536.77 180.72 54691.03 88888.00 2015-04-02 23:40:18.375 092 12536.80 180.75 54691.03 88888.00 2015-04-02 23:40:18.500 092 12536.77 180.80 54691.03 88888.00 2015-04-02 23:40:18.625 092 12536.80 180.80 54691.03 88888.00 2015-04-02 23:40:18.750 092 12536.75 180.80 54691.03 88888.00 2015-04-02 23:40:18.875 092 12536.73 180.82 54691.00 88888.00 2015-04-02 23:40:19.000 092 12536.65 180.88 54690.97 88888.00 2015-04-02 23:40:19.125 092 12536.65 180.85 54690.97 88888.00 2015-04-02 23:40:19.250 092 12536.65 180.82 54690.97 88888.00 2015-04-02 23:40:19.375 092 12536.73 180.90 54690.97 88888.00 2015-04-02 23:40:19.500 092 12536.73 180.93 54691.00 88888.00 2015-04-02 23:40:19.625 092 12536.67 180.93 54691.03 88888.00 2015-04-02 23:40:19.750 092 12536.65 180.93 54691.03 88888.00 2015-04-02 23:40:19.875 092 12536.65 180.93 54691.00 88888.00 2015-04-02 23:40:20.000 092 12536.58 180.93 54690.97 88888.00 2015-04-02 23:40:20.125 092 12536.55 180.95 54691.00 88888.00 2015-04-02 23:40:20.250 092 12536.50 180.97 54691.03 88888.00 2015-04-02 23:40:20.375 092 12536.50 181.00 54690.97 88888.00 2015-04-02 23:40:20.500 092 12536.52 181.03 54691.00 88888.00 2015-04-02 23:40:20.625 092 12536.60 181.05 54691.03 88888.00 2015-04-02 23:40:20.750 092 12536.62 181.05 54691.05 88888.00 2015-04-02 23:40:20.875 092 12536.58 181.05 54691.03 88888.00 2015-04-02 23:40:21.000 092 12536.58 181.03 54691.00 88888.00 2015-04-02 23:40:21.125 092 12536.65 181.03 54691.00 88888.00 2015-04-02 23:40:21.250 092 12536.65 181.05 54691.00 88888.00 2015-04-02 23:40:21.375 092 12536.58 181.10 54691.03 88888.00 2015-04-02 23:40:21.500 092 12536.52 181.10 54691.00 88888.00 2015-04-02 23:40:21.625 092 12536.52 181.15 54691.05 88888.00 2015-04-02 23:40:21.750 092 12536.52 181.15 54691.05 88888.00 2015-04-02 23:40:21.875 092 12536.55 181.15 54691.00 88888.00 2015-04-02 23:40:22.000 092 12536.58 181.12 54691.00 88888.00 2015-04-02 23:40:22.125 092 12536.58 181.18 54691.00 88888.00 2015-04-02 23:40:22.250 092 12536.50 181.15 54691.05 88888.00 2015-04-02 23:40:22.375 092 12536.52 181.18 54691.03 88888.00 2015-04-02 23:40:22.500 092 12536.52 181.18 54691.05 88888.00 2015-04-02 23:40:22.625 092 12536.58 181.18 54691.05 88888.00 2015-04-02 23:40:22.750 092 12536.55 181.18 54691.05 88888.00 2015-04-02 23:40:22.875 092 12536.45 181.18 54691.07 88888.00 2015-04-02 23:40:23.000 092 12536.50 181.12 54691.05 88888.00 2015-04-02 23:40:23.125 092 12536.48 181.12 54691.05 88888.00 2015-04-02 23:40:23.250 092 12536.45 181.10 54691.03 88888.00 2015-04-02 23:40:23.375 092 12536.55 181.15 54691.05 88888.00 2015-04-02 23:40:23.500 092 12536.62 181.18 54691.05 88888.00 2015-04-02 23:40:23.625 092 12536.58 181.15 54691.03 88888.00 2015-04-02 23:40:23.750 092 12536.58 181.10 54691.03 88888.00 2015-04-02 23:40:23.875 092 12536.52 181.10 54691.05 88888.00 2015-04-02 23:40:24.000 092 12536.60 181.15 54691.05 88888.00 2015-04-02 23:40:24.125 092 12536.67 181.15 54691.03 88888.00 2015-04-02 23:40:24.250 092 12536.67 181.10 54691.03 88888.00 2015-04-02 23:40:24.375 092 12536.67 181.10 54691.00 88888.00 2015-04-02 23:40:24.500 092 12536.70 181.12 54691.03 88888.00 2015-04-02 23:40:24.625 092 12536.80 181.10 54691.03 88888.00 2015-04-02 23:40:24.750 092 12536.77 181.10 54691.05 88888.00 2015-04-02 23:40:24.875 092 12536.75 181.10 54691.05 88888.00 2015-04-02 23:40:25.000 092 12536.80 181.07 54691.03 88888.00 2015-04-02 23:40:25.125 092 12536.83 181.07 54691.05 88888.00 2015-04-02 23:40:25.250 092 12536.80 181.05 54691.03 88888.00 2015-04-02 23:40:25.375 092 12536.83 181.07 54691.03 88888.00 2015-04-02 23:40:25.500 092 12536.80 181.05 54691.00 88888.00 2015-04-02 23:40:25.625 092 12536.77 181.03 54691.00 88888.00 2015-04-02 23:40:25.750 092 12536.85 181.00 54691.03 88888.00 2015-04-02 23:40:25.875 092 12536.90 181.00 54691.03 88888.00 2015-04-02 23:40:26.000 092 12536.95 180.97 54691.03 88888.00 2015-04-02 23:40:26.125 092 12536.92 180.95 54691.03 88888.00 2015-04-02 23:40:26.250 092 12536.95 180.95 54691.05 88888.00 2015-04-02 23:40:26.375 092 12537.00 180.95 54691.05 88888.00 2015-04-02 23:40:26.500 092 12536.98 180.93 54691.05 88888.00 2015-04-02 23:40:26.625 092 12536.95 180.90 54691.05 88888.00 2015-04-02 23:40:26.750 092 12537.02 180.85 54691.05 88888.00 2015-04-02 23:40:26.875 092 12537.12 180.85 54691.03 88888.00 2015-04-02 23:40:27.000 092 12537.17 180.82 54691.00 88888.00 2015-04-02 23:40:27.125 092 12537.15 180.82 54691.00 88888.00 2015-04-02 23:40:27.250 092 12537.15 180.78 54691.05 88888.00 2015-04-02 23:40:27.375 092 12537.25 180.75 54691.05 88888.00 2015-04-02 23:40:27.500 092 12537.27 180.72 54691.05 88888.00 2015-04-02 23:40:27.625 092 12537.35 180.72 54691.05 88888.00 2015-04-02 23:40:27.750 092 12537.42 180.72 54691.03 88888.00 2015-04-02 23:40:27.875 092 12537.48 180.65 54691.03 88888.00 2015-04-02 23:40:28.000 092 12537.48 180.60 54691.00 88888.00 2015-04-02 23:40:28.125 092 12537.50 180.60 54691.05 88888.00 2015-04-02 23:40:28.250 092 12537.58 180.60 54691.03 88888.00 2015-04-02 23:40:28.375 092 12537.65 180.60 54691.07 88888.00 2015-04-02 23:40:28.500 092 12537.67 180.55 54691.07 88888.00 2015-04-02 23:40:28.625 092 12537.70 180.47 54691.03 88888.00 2015-04-02 23:40:28.750 092 12537.67 180.47 54691.03 88888.00 2015-04-02 23:40:28.875 092 12537.67 180.45 54691.05 88888.00 2015-04-02 23:40:29.000 092 12537.75 180.40 54691.03 88888.00 2015-04-02 23:40:29.125 092 12537.77 180.38 54691.05 88888.00 2015-04-02 23:40:29.250 092 12537.80 180.38 54691.10 88888.00 2015-04-02 23:40:29.375 092 12537.88 180.35 54691.05 88888.00 2015-04-02 23:40:29.500 092 12537.90 180.28 54691.03 88888.00 2015-04-02 23:40:29.625 092 12537.90 180.25 54691.03 88888.00 2015-04-02 23:40:29.750 092 12537.95 180.25 54691.07 88888.00 2015-04-02 23:40:29.875 092 12538.00 180.25 54691.05 88888.00 2015-04-02 23:40:30.000 092 12538.00 180.18 54691.03 88888.00 2015-04-02 23:40:30.125 092 12537.98 180.15 54691.03 88888.00 2015-04-02 23:40:30.250 092 12537.92 180.12 54691.05 88888.00 2015-04-02 23:40:30.375 092 12538.00 180.12 54691.05 88888.00 2015-04-02 23:40:30.500 092 12538.05 180.10 54691.03 88888.00 2015-04-02 23:40:30.625 092 12538.08 180.03 54691.00 88888.00 2015-04-02 23:40:30.750 092 12538.08 180.00 54691.00 88888.00 2015-04-02 23:40:30.875 092 12538.02 180.00 54691.03 88888.00 2015-04-02 23:40:31.000 092 12538.02 179.97 54691.00 88888.00 2015-04-02 23:40:31.125 092 12538.08 179.97 54691.00 88888.00 2015-04-02 23:40:31.250 092 12538.10 179.93 54691.00 88888.00 2015-04-02 23:40:31.375 092 12538.15 179.90 54691.00 88888.00 2015-04-02 23:40:31.500 092 12538.17 179.90 54691.03 88888.00 2015-04-02 23:40:31.625 092 12538.25 179.90 54691.00 88888.00 2015-04-02 23:40:31.750 092 12538.25 179.90 54691.00 88888.00 2015-04-02 23:40:31.875 092 12538.27 179.88 54691.03 88888.00 2015-04-02 23:40:32.000 092 12538.30 179.88 54691.03 88888.00 2015-04-02 23:40:32.125 092 12538.33 179.85 54691.05 88888.00 2015-04-02 23:40:32.250 092 12538.17 179.80 54691.03 88888.00 2015-04-02 23:40:32.375 092 12538.17 179.85 54691.03 88888.00 2015-04-02 23:40:32.500 092 12538.17 179.85 54691.03 88888.00 2015-04-02 23:40:32.625 092 12538.20 179.82 54691.03 88888.00 2015-04-02 23:40:32.750 092 12538.20 179.82 54691.03 88888.00 2015-04-02 23:40:32.875 092 12538.25 179.78 54691.03 88888.00 2015-04-02 23:40:33.000 092 12538.20 179.80 54691.03 88888.00 2015-04-02 23:40:33.125 092 12538.15 179.80 54691.05 88888.00 2015-04-02 23:40:33.250 092 12538.12 179.78 54691.05 88888.00 2015-04-02 23:40:33.375 092 12538.17 179.78 54691.03 88888.00 2015-04-02 23:40:33.500 092 12538.15 179.75 54691.03 88888.00 2015-04-02 23:40:33.625 092 12538.10 179.78 54691.05 88888.00 2015-04-02 23:40:33.750 092 12538.05 179.78 54691.03 88888.00 2015-04-02 23:40:33.875 092 12538.02 179.78 54691.00 88888.00 2015-04-02 23:40:34.000 092 12538.02 179.80 54691.00 88888.00 2015-04-02 23:40:34.125 092 12538.00 179.80 54691.03 88888.00 2015-04-02 23:40:34.250 092 12537.90 179.78 54691.03 88888.00 2015-04-02 23:40:34.375 092 12537.83 179.75 54691.03 88888.00 2015-04-02 23:40:34.500 092 12537.77 179.78 54691.00 88888.00 2015-04-02 23:40:34.625 092 12537.85 179.80 54691.03 88888.00 2015-04-02 23:40:34.750 092 12537.85 179.82 54691.03 88888.00 2015-04-02 23:40:34.875 092 12537.83 179.82 54691.05 88888.00 2015-04-02 23:40:35.000 092 12537.80 179.80 54691.05 88888.00 2015-04-02 23:40:35.125 092 12537.75 179.82 54691.05 88888.00 2015-04-02 23:40:35.250 092 12537.70 179.85 54691.05 88888.00 2015-04-02 23:40:35.375 092 12537.62 179.85 54691.05 88888.00 2015-04-02 23:40:35.500 092 12537.58 179.90 54691.05 88888.00 2015-04-02 23:40:35.625 092 12537.58 179.93 54691.10 88888.00 2015-04-02 23:40:35.750 092 12537.55 179.93 54691.07 88888.00 2015-04-02 23:40:35.875 092 12537.52 179.95 54691.05 88888.00 2015-04-02 23:40:36.000 092 12537.52 179.97 54691.05 88888.00 2015-04-02 23:40:36.125 092 12537.52 180.00 54691.03 88888.00 2015-04-02 23:40:36.250 092 12537.45 179.97 54691.05 88888.00 2015-04-02 23:40:36.375 092 12537.42 180.03 54691.07 88888.00 2015-04-02 23:40:36.500 092 12537.45 180.05 54691.07 88888.00 2015-04-02 23:40:36.625 092 12537.48 180.07 54691.05 88888.00 2015-04-02 23:40:36.750 092 12537.42 180.12 54691.05 88888.00 2015-04-02 23:40:36.875 092 12537.33 180.12 54691.05 88888.00 2015-04-02 23:40:37.000 092 12537.27 180.12 54691.05 88888.00 2015-04-02 23:40:37.125 092 12537.23 180.18 54691.05 88888.00 2015-04-02 23:40:37.250 092 12537.12 180.20 54691.07 88888.00 2015-04-02 23:40:37.375 092 12537.15 180.22 54691.07 88888.00 2015-04-02 23:40:37.500 092 12537.12 180.25 54691.07 88888.00 2015-04-02 23:40:37.625 092 12537.15 180.28 54691.05 88888.00 2015-04-02 23:40:37.750 092 12537.10 180.32 54691.03 88888.00 2015-04-02 23:40:37.875 092 12537.12 180.35 54691.03 88888.00 2015-04-02 23:40:38.000 092 12537.10 180.40 54691.00 88888.00 2015-04-02 23:40:38.125 092 12537.05 180.40 54691.03 88888.00 2015-04-02 23:40:38.250 092 12537.02 180.40 54691.07 88888.00 2015-04-02 23:40:38.375 092 12537.05 180.47 54691.07 88888.00 2015-04-02 23:40:38.500 092 12536.98 180.50 54691.07 88888.00 2015-04-02 23:40:38.625 092 12537.02 180.50 54691.07 88888.00 2015-04-02 23:40:38.750 092 12537.05 180.53 54691.07 88888.00 2015-04-02 23:40:38.875 092 12537.02 180.55 54691.10 88888.00 2015-04-02 23:40:39.000 092 12537.00 180.60 54691.07 88888.00 2015-04-02 23:40:39.125 092 12537.00 180.62 54691.07 88888.00 2015-04-02 23:40:39.250 092 12536.95 180.65 54691.07 88888.00 2015-04-02 23:40:39.375 092 12536.92 180.68 54691.07 88888.00 2015-04-02 23:40:39.500 092 12536.90 180.70 54691.05 88888.00 2015-04-02 23:40:39.625 092 12536.88 180.75 54691.07 88888.00 2015-04-02 23:40:39.750 092 12536.88 180.80 54691.10 88888.00 2015-04-02 23:40:39.875 092 12536.90 180.82 54691.10 88888.00 2015-04-02 23:40:40.000 092 12536.90 180.80 54691.07 88888.00 2015-04-02 23:40:40.125 092 12536.90 180.85 54691.07 88888.00 2015-04-02 23:40:40.250 092 12536.88 180.82 54691.07 88888.00 2015-04-02 23:40:40.375 092 12536.88 180.90 54691.07 88888.00 2015-04-02 23:40:40.500 092 12536.85 180.93 54691.10 88888.00 2015-04-02 23:40:40.625 092 12536.85 180.97 54691.10 88888.00 2015-04-02 23:40:40.750 092 12536.88 180.97 54691.12 88888.00 2015-04-02 23:40:40.875 092 12536.88 180.95 54691.10 88888.00 2015-04-02 23:40:41.000 092 12536.92 180.97 54691.07 88888.00 2015-04-02 23:40:41.125 092 12537.00 181.00 54691.10 88888.00 2015-04-02 23:40:41.250 092 12537.05 181.03 54691.07 88888.00 2015-04-02 23:40:41.375 092 12537.08 181.05 54691.07 88888.00 2015-04-02 23:40:41.500 092 12537.08 181.07 54691.05 88888.00 2015-04-02 23:40:41.625 092 12537.08 181.07 54691.07 88888.00 2015-04-02 23:40:41.750 092 12537.12 181.07 54691.10 88888.00 2015-04-02 23:40:41.875 092 12537.12 181.12 54691.10 88888.00 2015-04-02 23:40:42.000 092 12537.10 181.15 54691.10 88888.00 2015-04-02 23:40:42.125 092 12537.15 181.15 54691.10 88888.00 2015-04-02 23:40:42.250 092 12537.15 181.15 54691.10 88888.00 2015-04-02 23:40:42.375 092 12537.20 181.18 54691.10 88888.00 2015-04-02 23:40:42.500 092 12537.25 181.20 54691.07 88888.00 2015-04-02 23:40:42.625 092 12537.23 181.15 54691.10 88888.00 2015-04-02 23:40:42.750 092 12537.25 181.18 54691.10 88888.00 2015-04-02 23:40:42.875 092 12537.33 181.18 54691.10 88888.00 2015-04-02 23:40:43.000 092 12537.35 181.18 54691.10 88888.00 2015-04-02 23:40:43.125 092 12537.33 181.18 54691.07 88888.00 2015-04-02 23:40:43.250 092 12537.38 181.15 54691.07 88888.00 2015-04-02 23:40:43.375 092 12537.48 181.15 54691.07 88888.00 2015-04-02 23:40:43.500 092 12537.48 181.12 54691.10 88888.00 2015-04-02 23:40:43.625 092 12537.52 181.10 54691.05 88888.00 2015-04-02 23:40:43.750 092 12537.58 181.07 54691.05 88888.00 2015-04-02 23:40:43.875 092 12537.58 181.07 54691.05 88888.00 2015-04-02 23:40:44.000 092 12537.58 181.07 54691.07 88888.00 2015-04-02 23:40:44.125 092 12537.58 181.07 54691.10 88888.00 2015-04-02 23:40:44.250 092 12537.55 181.05 54691.07 88888.00 2015-04-02 23:40:44.375 092 12537.60 181.07 54691.07 88888.00 2015-04-02 23:40:44.500 092 12537.55 181.05 54691.07 88888.00 2015-04-02 23:40:44.625 092 12537.62 181.05 54691.07 88888.00 2015-04-02 23:40:44.750 092 12537.65 181.00 54691.05 88888.00 2015-04-02 23:40:44.875 092 12537.73 180.97 54691.05 88888.00 2015-04-02 23:40:45.000 092 12537.80 180.97 54691.05 88888.00 2015-04-02 23:40:45.125 092 12537.83 180.97 54691.05 88888.00 2015-04-02 23:40:45.250 092 12537.80 180.93 54691.05 88888.00 2015-04-02 23:40:45.375 092 12537.80 180.90 54691.07 88888.00 2015-04-02 23:40:45.500 092 12537.80 180.88 54691.10 88888.00 2015-04-02 23:40:45.625 092 12537.85 180.82 54691.12 88888.00 2015-04-02 23:40:45.750 092 12537.90 180.80 54691.10 88888.00 2015-04-02 23:40:45.875 092 12537.92 180.80 54691.12 88888.00 2015-04-02 23:40:46.000 092 12537.90 180.78 54691.15 88888.00 2015-04-02 23:40:46.125 092 12537.88 180.75 54691.15 88888.00 2015-04-02 23:40:46.250 092 12537.85 180.68 54691.18 88888.00 2015-04-02 23:40:46.375 092 12537.90 180.68 54691.12 88888.00 2015-04-02 23:40:46.500 092 12537.90 180.65 54691.15 88888.00 2015-04-02 23:40:46.625 092 12537.92 180.62 54691.15 88888.00 2015-04-02 23:40:46.750 092 12537.98 180.57 54691.15 88888.00 2015-04-02 23:40:46.875 092 12537.98 180.50 54691.15 88888.00 2015-04-02 23:40:47.000 092 12537.98 180.47 54691.12 88888.00 2015-04-02 23:40:47.125 092 12537.98 180.40 54691.12 88888.00 2015-04-02 23:40:47.250 092 12537.92 180.35 54691.15 88888.00 2015-04-02 23:40:47.375 092 12537.98 180.35 54691.15 88888.00 2015-04-02 23:40:47.500 092 12538.00 180.32 54691.15 88888.00 2015-04-02 23:40:47.625 092 12537.98 180.32 54691.18 88888.00 2015-04-02 23:40:47.750 092 12538.00 180.30 54691.20 88888.00 2015-04-02 23:40:47.875 092 12538.00 180.28 54691.20 88888.00 2015-04-02 23:40:48.000 092 12538.00 180.20 54691.15 88888.00 2015-04-02 23:40:48.125 092 12538.02 180.18 54691.18 88888.00 2015-04-02 23:40:48.250 092 12537.98 180.15 54691.22 88888.00 2015-04-02 23:40:48.375 092 12538.02 180.10 54691.20 88888.00 2015-04-02 23:40:48.500 092 12537.98 180.05 54691.18 88888.00 2015-04-02 23:40:48.625 092 12537.98 180.05 54691.15 88888.00 2015-04-02 23:40:48.750 092 12538.05 180.03 54691.15 88888.00 2015-04-02 23:40:48.875 092 12538.12 180.00 54691.18 88888.00 2015-04-02 23:40:49.000 092 12538.12 179.95 54691.18 88888.00 2015-04-02 23:40:49.125 092 12538.10 179.95 54691.20 88888.00 2015-04-02 23:40:49.250 092 12538.05 179.85 54691.20 88888.00 2015-04-02 23:40:49.375 092 12538.10 179.85 54691.18 88888.00 2015-04-02 23:40:49.500 092 12538.12 179.80 54691.20 88888.00 2015-04-02 23:40:49.625 092 12538.12 179.78 54691.22 88888.00 2015-04-02 23:40:49.750 092 12538.05 179.72 54691.22 88888.00 2015-04-02 23:40:49.875 092 12538.05 179.70 54691.22 88888.00 2015-04-02 23:40:50.000 092 12538.05 179.70 54691.22 88888.00 2015-04-02 23:40:50.125 092 12538.05 179.65 54691.22 88888.00 2015-04-02 23:40:50.250 092 12538.05 179.62 54691.25 88888.00 2015-04-02 23:40:50.375 092 12538.12 179.62 54691.22 88888.00 2015-04-02 23:40:50.500 092 12538.08 179.60 54691.25 88888.00 2015-04-02 23:40:50.625 092 12537.98 179.60 54691.25 88888.00 2015-04-02 23:40:50.750 092 12538.00 179.57 54691.25 88888.00 2015-04-02 23:40:50.875 092 12537.98 179.55 54691.22 88888.00 2015-04-02 23:40:51.000 092 12537.98 179.53 54691.25 88888.00 2015-04-02 23:40:51.125 092 12537.98 179.47 54691.25 88888.00 2015-04-02 23:40:51.250 092 12538.00 179.45 54691.22 88888.00 2015-04-02 23:40:51.375 092 12538.00 179.50 54691.25 88888.00 2015-04-02 23:40:51.500 092 12537.98 179.53 54691.28 88888.00 2015-04-02 23:40:51.625 092 12537.92 179.50 54691.28 88888.00 2015-04-02 23:40:51.750 092 12537.88 179.47 54691.30 88888.00 2015-04-02 23:40:51.875 092 12537.85 179.45 54691.28 88888.00 2015-04-02 23:40:52.000 092 12537.85 179.45 54691.28 88888.00 2015-04-02 23:40:52.125 092 12537.85 179.45 54691.25 88888.00 2015-04-02 23:40:52.250 092 12537.85 179.43 54691.25 88888.00 2015-04-02 23:40:52.375 092 12537.88 179.45 54691.22 88888.00 2015-04-02 23:40:52.500 092 12537.83 179.50 54691.25 88888.00 2015-04-02 23:40:52.625 092 12537.77 179.45 54691.28 88888.00 2015-04-02 23:40:52.750 092 12537.73 179.45 54691.25 88888.00 2015-04-02 23:40:52.875 092 12537.75 179.50 54691.25 88888.00 2015-04-02 23:40:53.000 092 12537.75 179.53 54691.25 88888.00 2015-04-02 23:40:53.125 092 12537.73 179.55 54691.28 88888.00 2015-04-02 23:40:53.250 092 12537.65 179.50 54691.28 88888.00 2015-04-02 23:40:53.375 092 12537.62 179.50 54691.28 88888.00 2015-04-02 23:40:53.500 092 12537.58 179.53 54691.28 88888.00 2015-04-02 23:40:53.625 092 12537.55 179.55 54691.25 88888.00 2015-04-02 23:40:53.750 092 12537.62 179.53 54691.22 88888.00 2015-04-02 23:40:53.875 092 12537.67 179.55 54691.22 88888.00 2015-04-02 23:40:54.000 092 12537.65 179.57 54691.22 88888.00 2015-04-02 23:40:54.125 092 12537.62 179.60 54691.28 88888.00 2015-04-02 23:40:54.250 092 12537.52 179.60 54691.30 88888.00 2015-04-02 23:40:54.375 092 12537.52 179.65 54691.30 88888.00 2015-04-02 23:40:54.500 092 12537.55 179.65 54691.25 88888.00 2015-04-02 23:40:54.625 092 12537.60 179.65 54691.28 88888.00 2015-04-02 23:40:54.750 092 12537.62 179.72 54691.30 88888.00 2015-04-02 23:40:54.875 092 12537.60 179.75 54691.28 88888.00 2015-04-02 23:40:55.000 092 12537.58 179.75 54691.25 88888.00 2015-04-02 23:40:55.125 092 12537.60 179.78 54691.25 88888.00 2015-04-02 23:40:55.250 092 12537.52 179.78 54691.25 88888.00 2015-04-02 23:40:55.375 092 12537.55 179.82 54691.25 88888.00 2015-04-02 23:40:55.500 092 12537.55 179.85 54691.25 88888.00 2015-04-02 23:40:55.625 092 12537.55 179.90 54691.28 88888.00 2015-04-02 23:40:55.750 092 12537.58 179.95 54691.30 88888.00 2015-04-02 23:40:55.875 092 12537.50 179.95 54691.28 88888.00 2015-04-02 23:40:56.000 092 12537.42 179.95 54691.28 88888.00 2015-04-02 23:40:56.125 092 12537.40 180.00 54691.28 88888.00 2015-04-02 23:40:56.250 092 12537.48 180.05 54691.28 88888.00 2015-04-02 23:40:56.375 092 12537.52 180.07 54691.28 88888.00 2015-04-02 23:40:56.500 092 12537.48 180.07 54691.25 88888.00 2015-04-02 23:40:56.625 092 12537.50 180.12 54691.25 88888.00 2015-04-02 23:40:56.750 092 12537.58 180.15 54691.28 88888.00 2015-04-02 23:40:56.875 092 12537.60 180.18 54691.25 88888.00 2015-04-02 23:40:57.000 092 12537.58 180.22 54691.25 88888.00 2015-04-02 23:40:57.125 092 12537.55 180.22 54691.28 88888.00 2015-04-02 23:40:57.250 092 12537.52 180.22 54691.28 88888.00 2015-04-02 23:40:57.375 092 12537.60 180.25 54691.30 88888.00 2015-04-02 23:40:57.500 092 12537.60 180.30 54691.28 88888.00 2015-04-02 23:40:57.625 092 12537.58 180.32 54691.28 88888.00 2015-04-02 23:40:57.750 092 12537.58 180.35 54691.30 88888.00 2015-04-02 23:40:57.875 092 12537.55 180.30 54691.30 88888.00 2015-04-02 23:40:58.000 092 12537.60 180.30 54691.30 88888.00 2015-04-02 23:40:58.125 092 12537.60 180.32 54691.32 88888.00 2015-04-02 23:40:58.250 092 12537.52 180.30 54691.30 88888.00 2015-04-02 23:40:58.375 092 12537.55 180.35 54691.28 88888.00 2015-04-02 23:40:58.500 092 12537.52 180.38 54691.28 88888.00 2015-04-02 23:40:58.625 092 12537.52 180.35 54691.28 88888.00 2015-04-02 23:40:58.750 092 12537.55 180.38 54691.28 88888.00 2015-04-02 23:40:58.875 092 12537.62 180.40 54691.28 88888.00 2015-04-02 23:40:59.000 092 12537.73 180.43 54691.28 88888.00 2015-04-02 23:40:59.125 092 12537.75 180.45 54691.30 88888.00 2015-04-02 23:40:59.250 092 12537.73 180.50 54691.32 88888.00 2015-04-02 23:40:59.375 092 12537.73 180.47 54691.30 88888.00 2015-04-02 23:40:59.500 092 12537.70 180.45 54691.28 88888.00 2015-04-02 23:40:59.625 092 12537.70 180.47 54691.30 88888.00 2015-04-02 23:40:59.750 092 12537.75 180.45 54691.32 88888.00 2015-04-02 23:40:59.875 092 12537.77 180.47 54691.35 88888.00 2015-04-02 23:41:00.000 092 12537.77 180.47 54691.32 88888.00 2015-04-02 23:41:00.125 092 12537.75 180.45 54691.30 88888.00 2015-04-02 23:41:00.250 092 12537.77 180.45 54691.30 88888.00 2015-04-02 23:41:00.375 092 12537.80 180.50 54691.32 88888.00 2015-04-02 23:41:00.500 092 12537.83 180.47 54691.32 88888.00 2015-04-02 23:41:00.625 092 12537.77 180.47 54691.32 88888.00 2015-04-02 23:41:00.750 092 12537.77 180.45 54691.32 88888.00 2015-04-02 23:41:00.875 092 12537.77 180.45 54691.32 88888.00 2015-04-02 23:41:01.000 092 12537.83 180.43 54691.32 88888.00 2015-04-02 23:41:01.125 092 12537.83 180.43 54691.32 88888.00 2015-04-02 23:41:01.250 092 12537.83 180.38 54691.32 88888.00 2015-04-02 23:41:01.375 092 12537.90 180.35 54691.30 88888.00 2015-04-02 23:41:01.500 092 12537.92 180.35 54691.30 88888.00 2015-04-02 23:41:01.625 092 12537.92 180.28 54691.30 88888.00 2015-04-02 23:41:01.750 092 12537.90 180.28 54691.32 88888.00 2015-04-02 23:41:01.875 092 12537.90 180.28 54691.30 88888.00 2015-04-02 23:41:02.000 092 12537.92 180.22 54691.25 88888.00 2015-04-02 23:41:02.125 092 12537.95 180.22 54691.28 88888.00 2015-04-02 23:41:02.250 092 12538.00 180.15 54691.30 88888.00 2015-04-02 23:41:02.375 092 12538.10 180.18 54691.32 88888.00 2015-04-02 23:41:02.500 092 12538.10 180.15 54691.32 88888.00 2015-04-02 23:41:02.625 092 12538.08 180.12 54691.28 88888.00 2015-04-02 23:41:02.750 092 12538.08 180.10 54691.28 88888.00 2015-04-02 23:41:02.875 092 12538.15 180.10 54691.28 88888.00 2015-04-02 23:41:03.000 092 12538.17 180.07 54691.28 88888.00 2015-04-02 23:41:03.125 092 12538.15 180.03 54691.28 88888.00 2015-04-02 23:41:03.250 092 12538.17 179.97 54691.30 88888.00 2015-04-02 23:41:03.375 092 12538.25 180.00 54691.28 88888.00 2015-04-02 23:41:03.500 092 12538.30 179.95 54691.28 88888.00 2015-04-02 23:41:03.625 092 12538.30 179.93 54691.28 88888.00 2015-04-02 23:41:03.750 092 12538.25 179.88 54691.25 88888.00 2015-04-02 23:41:03.875 092 12538.20 179.82 54691.28 88888.00 2015-04-02 23:41:04.000 092 12538.23 179.82 54691.28 88888.00 2015-04-02 23:41:04.125 092 12538.27 179.80 54691.30 88888.00 2015-04-02 23:41:04.250 092 12538.35 179.72 54691.28 88888.00 2015-04-02 23:41:04.375 092 12538.45 179.70 54691.28 88888.00 2015-04-02 23:41:04.500 092 12538.50 179.72 54691.28 88888.00 2015-04-02 23:41:04.625 092 12538.42 179.70 54691.28 88888.00 2015-04-02 23:41:04.750 092 12538.40 179.57 54691.28 88888.00 2015-04-02 23:41:04.875 092 12538.40 179.60 54691.30 88888.00 2015-04-02 23:41:05.000 092 12538.48 179.60 54691.32 88888.00 2015-04-02 23:41:05.125 092 12538.42 179.60 54691.35 88888.00 2015-04-02 23:41:05.250 092 12538.35 179.55 54691.32 88888.00 2015-04-02 23:41:05.375 092 12538.40 179.55 54691.30 88888.00 2015-04-02 23:41:05.500 092 12538.45 179.53 54691.30 88888.00 2015-04-02 23:41:05.625 092 12538.45 179.50 54691.32 88888.00 2015-04-02 23:41:05.750 092 12538.50 179.47 54691.30 88888.00 2015-04-02 23:41:05.875 092 12538.50 179.45 54691.30 88888.00 2015-04-02 23:41:06.000 092 12538.45 179.43 54691.30 88888.00 2015-04-02 23:41:06.125 092 12538.50 179.40 54691.30 88888.00 2015-04-02 23:41:06.250 092 12538.40 179.38 54691.32 88888.00 2015-04-02 23:41:06.375 092 12538.40 179.35 54691.35 88888.00 2015-04-02 23:41:06.500 092 12538.35 179.35 54691.38 88888.00 2015-04-02 23:41:06.625 092 12538.35 179.32 54691.35 88888.00 2015-04-02 23:41:06.750 092 12538.35 179.30 54691.35 88888.00 2015-04-02 23:41:06.875 092 12538.35 179.28 54691.35 88888.00 2015-04-02 23:41:07.000 092 12538.35 179.28 54691.32 88888.00 2015-04-02 23:41:07.125 092 12538.35 179.28 54691.32 88888.00 2015-04-02 23:41:07.250 092 12538.38 179.25 54691.35 88888.00 2015-04-02 23:41:07.375 092 12538.40 179.22 54691.35 88888.00 2015-04-02 23:41:07.500 092 12538.38 179.22 54691.35 88888.00 2015-04-02 23:41:07.625 092 12538.35 179.22 54691.38 88888.00 2015-04-02 23:41:07.750 092 12538.30 179.25 54691.35 88888.00 2015-04-02 23:41:07.875 092 12538.27 179.22 54691.35 88888.00 2015-04-02 23:41:08.000 092 12538.30 179.22 54691.35 88888.00 2015-04-02 23:41:08.125 092 12538.25 179.22 54691.35 88888.00 2015-04-02 23:41:08.250 092 12538.23 179.20 54691.38 88888.00 2015-04-02 23:41:08.375 092 12538.30 179.20 54691.38 88888.00 2015-04-02 23:41:08.500 092 12538.30 179.22 54691.38 88888.00 2015-04-02 23:41:08.625 092 12538.27 179.22 54691.35 88888.00 2015-04-02 23:41:08.750 092 12538.23 179.20 54691.35 88888.00 2015-04-02 23:41:08.875 092 12538.15 179.25 54691.38 88888.00 2015-04-02 23:41:09.000 092 12538.05 179.28 54691.38 88888.00 2015-04-02 23:41:09.125 092 12538.00 179.28 54691.35 88888.00 2015-04-02 23:41:09.250 092 12538.02 179.25 54691.38 88888.00 2015-04-02 23:41:09.375 092 12538.05 179.28 54691.40 88888.00 2015-04-02 23:41:09.500 092 12538.02 179.28 54691.40 88888.00 2015-04-02 23:41:09.625 092 12538.00 179.28 54691.40 88888.00 2015-04-02 23:41:09.750 092 12538.00 179.28 54691.40 88888.00 2015-04-02 23:41:09.875 092 12538.00 179.28 54691.38 88888.00 2015-04-02 23:41:10.000 092 12538.00 179.28 54691.40 88888.00 2015-04-02 23:41:10.125 092 12537.98 179.32 54691.40 88888.00 2015-04-02 23:41:10.250 092 12537.90 179.32 54691.38 88888.00 2015-04-02 23:41:10.375 092 12537.83 179.32 54691.40 88888.00 2015-04-02 23:41:10.500 092 12537.80 179.35 54691.40 88888.00 2015-04-02 23:41:10.625 092 12537.75 179.35 54691.45 88888.00 2015-04-02 23:41:10.750 092 12537.70 179.35 54691.43 88888.00 2015-04-02 23:41:10.875 092 12537.67 179.38 54691.45 88888.00 2015-04-02 23:41:11.000 092 12537.62 179.40 54691.43 88888.00 2015-04-02 23:41:11.125 092 12537.65 179.43 54691.45 88888.00 2015-04-02 23:41:11.250 092 12537.67 179.43 54691.45 88888.00 2015-04-02 23:41:11.375 092 12537.70 179.47 54691.45 88888.00 2015-04-02 23:41:11.500 092 12537.73 179.47 54691.43 88888.00 2015-04-02 23:41:11.625 092 12537.67 179.47 54691.43 88888.00 2015-04-02 23:41:11.750 092 12537.62 179.50 54691.43 88888.00 2015-04-02 23:41:11.875 092 12537.58 179.50 54691.43 88888.00 2015-04-02 23:41:12.000 092 12537.58 179.55 54691.45 88888.00 2015-04-02 23:41:12.125 092 12537.55 179.57 54691.47 88888.00 2015-04-02 23:41:12.250 092 12537.52 179.53 54691.47 88888.00 2015-04-02 23:41:12.375 092 12537.55 179.57 54691.45 88888.00 2015-04-02 23:41:12.500 092 12537.55 179.60 54691.47 88888.00 2015-04-02 23:41:12.625 092 12537.55 179.60 54691.47 88888.00 2015-04-02 23:41:12.750 092 12537.55 179.60 54691.45 88888.00 2015-04-02 23:41:12.875 092 12537.58 179.65 54691.45 88888.00 2015-04-02 23:41:13.000 092 12537.60 179.68 54691.45 88888.00 2015-04-02 23:41:13.125 092 12537.58 179.68 54691.45 88888.00 2015-04-02 23:41:13.250 092 12537.55 179.68 54691.47 88888.00 2015-04-02 23:41:13.375 092 12537.55 179.72 54691.47 88888.00 2015-04-02 23:41:13.500 092 12537.62 179.78 54691.50 88888.00 2015-04-02 23:41:13.625 092 12537.62 179.75 54691.45 88888.00 2015-04-02 23:41:13.750 092 12537.60 179.78 54691.43 88888.00 2015-04-02 23:41:13.875 092 12537.55 179.80 54691.47 88888.00 2015-04-02 23:41:14.000 092 12537.55 179.82 54691.45 88888.00 2015-04-02 23:41:14.125 092 12537.50 179.80 54691.50 88888.00 2015-04-02 23:41:14.250 092 12537.42 179.78 54691.50 88888.00 2015-04-02 23:41:14.375 092 12537.50 179.82 54691.47 88888.00 2015-04-02 23:41:14.500 092 12537.58 179.90 54691.47 88888.00 2015-04-02 23:41:14.625 092 12537.65 179.93 54691.47 88888.00 2015-04-02 23:41:14.750 092 12537.62 179.90 54691.47 88888.00 2015-04-02 23:41:14.875 092 12537.55 179.90 54691.45 88888.00 2015-04-02 23:41:15.000 092 12537.52 179.93 54691.47 88888.00 2015-04-02 23:41:15.125 092 12537.58 179.95 54691.50 88888.00 2015-04-02 23:41:15.250 092 12537.62 179.93 54691.45 88888.00 2015-04-02 23:41:15.375 092 12537.65 179.95 54691.47 88888.00 2015-04-02 23:41:15.500 092 12537.67 179.95 54691.47 88888.00 2015-04-02 23:41:15.625 092 12537.67 180.00 54691.50 88888.00 2015-04-02 23:41:15.750 092 12537.65 179.97 54691.47 88888.00 2015-04-02 23:41:15.875 092 12537.70 179.97 54691.50 88888.00 2015-04-02 23:41:16.000 092 12537.80 179.97 54691.47 88888.00 2015-04-02 23:41:16.125 092 12537.83 179.97 54691.47 88888.00 2015-04-02 23:41:16.250 092 12537.83 179.97 54691.50 88888.00 2015-04-02 23:41:16.375 092 12537.83 179.97 54691.50 88888.00 2015-04-02 23:41:16.500 092 12537.80 179.95 54691.50 88888.00 2015-04-02 23:41:16.625 092 12537.80 179.95 54691.45 88888.00 2015-04-02 23:41:16.750 092 12537.88 179.97 54691.43 88888.00 2015-04-02 23:41:16.875 092 12537.92 179.95 54691.43 88888.00 2015-04-02 23:41:17.000 092 12537.90 179.93 54691.40 88888.00 2015-04-02 23:41:17.125 092 12537.95 179.93 54691.43 88888.00 2015-04-02 23:41:17.250 092 12538.00 179.93 54691.45 88888.00 2015-04-02 23:41:17.375 092 12538.08 179.93 54691.40 88888.00 2015-04-02 23:41:17.500 092 12538.08 179.95 54691.40 88888.00 2015-04-02 23:41:17.625 092 12538.12 179.90 54691.43 88888.00 2015-04-02 23:41:17.750 092 12538.12 179.90 54691.43 88888.00 2015-04-02 23:41:17.875 092 12538.15 179.90 54691.43 88888.00 2015-04-02 23:41:18.000 092 12538.17 179.90 54691.43 88888.00 2015-04-02 23:41:18.125 092 12538.17 179.88 54691.40 88888.00 2015-04-02 23:41:18.250 092 12538.23 179.82 54691.45 88888.00 2015-04-02 23:41:18.375 092 12538.27 179.80 54691.43 88888.00 2015-04-02 23:41:18.500 092 12538.27 179.80 54691.43 88888.00 2015-04-02 23:41:18.625 092 12538.25 179.82 54691.43 88888.00 2015-04-02 23:41:18.750 092 12538.30 179.78 54691.43 88888.00 2015-04-02 23:41:18.875 092 12538.33 179.75 54691.43 88888.00 2015-04-02 23:41:19.000 092 12538.38 179.75 54691.40 88888.00 2015-04-02 23:41:19.125 092 12538.40 179.70 54691.43 88888.00 2015-04-02 23:41:19.250 092 12538.38 179.65 54691.43 88888.00 2015-04-02 23:41:19.375 092 12538.40 179.68 54691.40 88888.00 2015-04-02 23:41:19.500 092 12538.40 179.65 54691.38 88888.00 2015-04-02 23:41:19.625 092 12538.38 179.62 54691.38 88888.00 2015-04-02 23:41:19.750 092 12538.40 179.62 54691.43 88888.00 2015-04-02 23:41:19.875 092 12538.45 179.60 54691.43 88888.00 2015-04-02 23:41:20.000 092 12538.55 179.55 54691.43 88888.00 2015-04-02 23:41:20.125 092 12538.58 179.55 54691.43 88888.00 2015-04-02 23:41:20.250 092 12538.58 179.53 54691.43 88888.00 2015-04-02 23:41:20.375 092 12538.55 179.47 54691.40 88888.00 2015-04-02 23:41:20.500 092 12538.45 179.47 54691.40 88888.00 2015-04-02 23:41:20.625 092 12538.50 179.45 54691.40 88888.00 2015-04-02 23:41:20.750 092 12538.62 179.43 54691.43 88888.00 2015-04-02 23:41:20.875 092 12538.67 179.40 54691.43 88888.00 2015-04-02 23:41:21.000 092 12538.70 179.40 54691.43 88888.00 2015-04-02 23:41:21.125 092 12538.65 179.38 54691.43 88888.00 2015-04-02 23:41:21.250 092 12538.55 179.32 54691.43 88888.00 2015-04-02 23:41:21.375 092 12538.55 179.32 54691.38 88888.00 2015-04-02 23:41:21.500 092 12538.55 179.32 54691.40 88888.00 2015-04-02 23:41:21.625 092 12538.60 179.30 54691.43 88888.00 2015-04-02 23:41:21.750 092 12538.67 179.30 54691.43 88888.00 2015-04-02 23:41:21.875 092 12538.62 179.28 54691.43 88888.00 2015-04-02 23:41:22.000 092 12538.55 179.28 54691.40 88888.00 2015-04-02 23:41:22.125 092 12538.50 179.28 54691.43 88888.00 2015-04-02 23:41:22.250 092 12538.50 179.22 54691.45 88888.00 2015-04-02 23:41:22.375 092 12538.52 179.22 54691.43 88888.00 2015-04-02 23:41:22.500 092 12538.52 179.20 54691.43 88888.00 2015-04-02 23:41:22.625 092 12538.52 179.20 54691.43 88888.00 2015-04-02 23:41:22.750 092 12538.52 179.20 54691.43 88888.00 2015-04-02 23:41:22.875 092 12538.50 179.18 54691.43 88888.00 2015-04-02 23:41:23.000 092 12538.48 179.20 54691.45 88888.00 2015-04-02 23:41:23.125 092 12538.48 179.18 54691.45 88888.00 2015-04-02 23:41:23.250 092 12538.48 179.10 54691.45 88888.00 2015-04-02 23:41:23.375 092 12538.48 179.12 54691.43 88888.00 2015-04-02 23:41:23.500 092 12538.45 179.10 54691.43 88888.00 2015-04-02 23:41:23.625 092 12538.35 179.10 54691.43 88888.00 2015-04-02 23:41:23.750 092 12538.27 179.10 54691.43 88888.00 2015-04-02 23:41:23.875 092 12538.30 179.10 54691.43 88888.00 2015-04-02 23:41:24.000 092 12538.35 179.07 54691.43 88888.00 2015-04-02 23:41:24.125 092 12538.35 179.07 54691.45 88888.00 2015-04-02 23:41:24.250 092 12538.30 179.05 54691.45 88888.00 2015-04-02 23:41:24.375 092 12538.33 179.07 54691.43 88888.00 2015-04-02 23:41:24.500 092 12538.33 179.05 54691.43 88888.00 2015-04-02 23:41:24.625 092 12538.33 179.05 54691.45 88888.00 2015-04-02 23:41:24.750 092 12538.33 179.10 54691.47 88888.00 2015-04-02 23:41:24.875 092 12538.33 179.07 54691.47 88888.00 2015-04-02 23:41:25.000 092 12538.30 179.05 54691.45 88888.00 2015-04-02 23:41:25.125 092 12538.30 179.07 54691.45 88888.00 2015-04-02 23:41:25.250 092 12538.23 179.05 54691.45 88888.00 2015-04-02 23:41:25.375 092 12538.20 179.05 54691.43 88888.00 2015-04-02 23:41:25.500 092 12538.17 179.05 54691.45 88888.00 2015-04-02 23:41:25.625 092 12538.17 179.07 54691.45 88888.00 2015-04-02 23:41:25.750 092 12538.12 179.10 54691.45 88888.00 2015-04-02 23:41:25.875 092 12538.12 179.12 54691.45 88888.00 2015-04-02 23:41:26.000 092 12538.10 179.12 54691.45 88888.00 2015-04-02 23:41:26.125 092 12538.02 179.12 54691.50 88888.00 2015-04-02 23:41:26.250 092 12537.95 179.12 54691.47 88888.00 2015-04-02 23:41:26.375 092 12537.95 179.15 54691.47 88888.00 2015-04-02 23:41:26.500 092 12537.90 179.15 54691.50 88888.00 2015-04-02 23:41:26.625 092 12537.98 179.18 54691.53 88888.00 2015-04-02 23:41:26.750 092 12537.98 179.15 54691.53 88888.00 2015-04-02 23:41:26.875 092 12537.95 179.15 54691.53 88888.00 2015-04-02 23:41:27.000 092 12537.88 179.18 54691.50 88888.00 2015-04-02 23:41:27.125 092 12537.85 179.18 54691.53 88888.00 2015-04-02 23:41:27.250 092 12537.83 179.18 54691.50 88888.00 2015-04-02 23:41:27.375 092 12537.80 179.18 54691.50 88888.00 2015-04-02 23:41:27.500 092 12537.80 179.20 54691.53 88888.00 2015-04-02 23:41:27.625 092 12537.75 179.20 54691.55 88888.00 2015-04-02 23:41:27.750 092 12537.70 179.22 54691.53 88888.00 2015-04-02 23:41:27.875 092 12537.70 179.22 54691.53 88888.00 2015-04-02 23:41:28.000 092 12537.70 179.25 54691.50 88888.00 2015-04-02 23:41:28.125 092 12537.62 179.28 54691.50 88888.00 2015-04-02 23:41:28.250 092 12537.55 179.28 54691.53 88888.00 2015-04-02 23:41:28.375 092 12537.60 179.30 54691.53 88888.00 2015-04-02 23:41:28.500 092 12537.62 179.30 54691.55 88888.00 2015-04-02 23:41:28.625 092 12537.62 179.32 54691.57 88888.00 2015-04-02 23:41:28.750 092 12537.65 179.38 54691.57 88888.00 2015-04-02 23:41:28.875 092 12537.62 179.40 54691.57 88888.00 2015-04-02 23:41:29.000 092 12537.60 179.40 54691.55 88888.00 2015-04-02 23:41:29.125 092 12537.60 179.40 54691.57 88888.00 2015-04-02 23:41:29.250 092 12537.58 179.40 54691.55 88888.00 2015-04-02 23:41:29.375 092 12537.58 179.47 54691.57 88888.00 2015-04-02 23:41:29.500 092 12537.60 179.50 54691.57 88888.00 2015-04-02 23:41:29.625 092 12537.60 179.47 54691.55 88888.00 2015-04-02 23:41:29.750 092 12537.58 179.47 54691.57 88888.00 2015-04-02 23:41:29.875 092 12537.60 179.50 54691.57 88888.00 2015-04-02 23:41:30.000 092 12537.58 179.50 54691.57 88888.00 2015-04-02 23:41:30.125 092 12537.52 179.50 54691.57 88888.00 2015-04-02 23:41:30.250 092 12537.52 179.50 54691.57 88888.00 2015-04-02 23:41:30.375 092 12537.52 179.55 54691.55 88888.00 2015-04-02 23:41:30.500 092 12537.52 179.57 54691.60 88888.00 2015-04-02 23:41:30.625 092 12537.50 179.60 54691.55 88888.00 2015-04-02 23:41:30.750 092 12537.42 179.57 54691.57 88888.00 2015-04-02 23:41:30.875 092 12537.40 179.57 54691.57 88888.00 2015-04-02 23:41:31.000 092 12537.42 179.62 54691.57 88888.00 2015-04-02 23:41:31.125 092 12537.50 179.65 54691.62 88888.00 2015-04-02 23:41:31.250 092 12537.52 179.60 54691.57 88888.00 2015-04-02 23:41:31.375 092 12537.50 179.57 54691.57 88888.00 2015-04-02 23:41:31.500 092 12537.42 179.60 54691.57 88888.00 2015-04-02 23:41:31.625 092 12537.42 179.62 54691.57 88888.00 2015-04-02 23:41:31.750 092 12537.45 179.65 54691.57 88888.00 2015-04-02 23:41:31.875 092 12537.38 179.65 54691.55 88888.00 2015-04-02 23:41:32.000 092 12537.40 179.68 54691.55 88888.00 2015-04-02 23:41:32.125 092 12537.45 179.68 54691.57 88888.00 2015-04-02 23:41:32.250 092 12537.42 179.62 54691.57 88888.00 2015-04-02 23:41:32.375 092 12537.42 179.70 54691.57 88888.00 2015-04-02 23:41:32.500 092 12537.45 179.72 54691.62 88888.00 2015-04-02 23:41:32.625 092 12537.45 179.70 54691.57 88888.00 2015-04-02 23:41:32.750 092 12537.42 179.65 54691.53 88888.00 2015-04-02 23:41:32.875 092 12537.38 179.68 54691.55 88888.00 2015-04-02 23:41:33.000 092 12537.33 179.68 54691.53 88888.00 2015-04-02 23:41:33.125 092 12537.38 179.70 54691.57 88888.00 2015-04-02 23:41:33.250 092 12537.40 179.68 54691.60 88888.00 2015-04-02 23:41:33.375 092 12537.38 179.65 54691.57 88888.00 2015-04-02 23:41:33.500 092 12537.40 179.68 54691.60 88888.00 2015-04-02 23:41:33.625 092 12537.38 179.65 54691.57 88888.00 2015-04-02 23:41:33.750 092 12537.48 179.65 54691.57 88888.00 2015-04-02 23:41:33.875 092 12537.48 179.70 54691.57 88888.00 2015-04-02 23:41:34.000 092 12537.48 179.68 54691.55 88888.00 2015-04-02 23:41:34.125 092 12537.40 179.65 54691.57 88888.00 2015-04-02 23:41:34.250 092 12537.45 179.65 54691.57 88888.00 2015-04-02 23:41:34.375 092 12537.52 179.65 54691.57 88888.00 2015-04-02 23:41:34.500 092 12537.50 179.62 54691.57 88888.00 2015-04-02 23:41:34.625 092 12537.52 179.65 54691.60 88888.00 2015-04-02 23:41:34.750 092 12537.50 179.65 54691.60 88888.00 2015-04-02 23:41:34.875 092 12537.52 179.68 54691.60 88888.00 2015-04-02 23:41:35.000 092 12537.55 179.65 54691.57 88888.00 2015-04-02 23:41:35.125 092 12537.52 179.65 54691.57 88888.00 2015-04-02 23:41:35.250 092 12537.55 179.65 54691.57 88888.00 2015-04-02 23:41:35.375 092 12537.62 179.68 54691.57 88888.00 2015-04-02 23:41:35.500 092 12537.65 179.68 54691.57 88888.00 2015-04-02 23:41:35.625 092 12537.60 179.65 54691.55 88888.00 2015-04-02 23:41:35.750 092 12537.58 179.65 54691.57 88888.00 2015-04-02 23:41:35.875 092 12537.52 179.60 54691.57 88888.00 2015-04-02 23:41:36.000 092 12537.55 179.62 54691.55 88888.00 2015-04-02 23:41:36.125 092 12537.58 179.62 54691.57 88888.00 2015-04-02 23:41:36.250 092 12537.60 179.57 54691.57 88888.00 2015-04-02 23:41:36.375 092 12537.67 179.57 54691.57 88888.00 2015-04-02 23:41:36.500 092 12537.70 179.62 54691.57 88888.00 2015-04-02 23:41:36.625 092 12537.73 179.65 54691.57 88888.00 2015-04-02 23:41:36.750 092 12537.73 179.65 54691.57 88888.00 2015-04-02 23:41:36.875 092 12537.75 179.60 54691.55 88888.00 2015-04-02 23:41:37.000 092 12537.75 179.60 54691.53 88888.00 2015-04-02 23:41:37.125 092 12537.75 179.62 54691.55 88888.00 2015-04-02 23:41:37.250 092 12537.77 179.60 54691.55 88888.00 2015-04-02 23:41:37.375 092 12537.85 179.57 54691.53 88888.00 2015-04-02 23:41:37.500 092 12537.88 179.57 54691.53 88888.00 2015-04-02 23:41:37.625 092 12537.90 179.60 54691.57 88888.00 2015-04-02 23:41:37.750 092 12537.92 179.60 54691.57 88888.00 2015-04-02 23:41:37.875 092 12537.95 179.57 54691.55 88888.00 2015-04-02 23:41:38.000 092 12537.95 179.55 54691.55 88888.00 2015-04-02 23:41:38.125 092 12537.88 179.55 54691.57 88888.00 2015-04-02 23:41:38.250 092 12537.88 179.47 54691.57 88888.00 2015-04-02 23:41:38.375 092 12537.92 179.45 54691.53 88888.00 2015-04-02 23:41:38.500 092 12537.90 179.47 54691.53 88888.00 2015-04-02 23:41:38.625 092 12537.95 179.47 54691.50 88888.00 2015-04-02 23:41:38.750 092 12538.02 179.47 54691.50 88888.00 2015-04-02 23:41:38.875 092 12538.02 179.45 54691.50 88888.00 2015-04-02 23:41:39.000 092 12538.10 179.45 54691.50 88888.00 2015-04-02 23:41:39.125 092 12538.10 179.43 54691.50 88888.00 2015-04-02 23:41:39.250 092 12538.12 179.40 54691.50 88888.00 2015-04-02 23:41:39.375 092 12538.23 179.40 54691.47 88888.00 2015-04-02 23:41:39.500 092 12538.23 179.45 54691.50 88888.00 2015-04-02 23:41:39.625 092 12538.25 179.43 54691.53 88888.00 2015-04-02 23:41:39.750 092 12538.27 179.40 54691.53 88888.00 2015-04-02 23:41:39.875 092 12538.20 179.38 54691.47 88888.00 2015-04-02 23:41:40.000 092 12538.12 179.40 54691.50 88888.00 2015-04-02 23:41:40.125 092 12538.15 179.38 54691.50 88888.00 2015-04-02 23:41:40.250 092 12538.17 179.35 54691.50 88888.00 2015-04-02 23:41:40.375 092 12538.20 179.38 54691.50 88888.00 2015-04-02 23:41:40.500 092 12538.17 179.35 54691.50 88888.00 2015-04-02 23:41:40.625 092 12538.20 179.35 54691.53 88888.00 2015-04-02 23:41:40.750 092 12538.20 179.35 54691.50 88888.00 2015-04-02 23:41:40.875 092 12538.23 179.35 54691.50 88888.00 2015-04-02 23:41:41.000 092 12538.25 179.35 54691.47 88888.00 2015-04-02 23:41:41.125 092 12538.33 179.32 54691.45 88888.00 2015-04-02 23:41:41.250 092 12538.27 179.30 54691.45 88888.00 2015-04-02 23:41:41.375 092 12538.23 179.30 54691.45 88888.00 2015-04-02 23:41:41.500 092 12538.23 179.30 54691.50 88888.00 2015-04-02 23:41:41.625 092 12538.25 179.30 54691.47 88888.00 2015-04-02 23:41:41.750 092 12538.25 179.28 54691.50 88888.00 2015-04-02 23:41:41.875 092 12538.23 179.25 54691.47 88888.00 2015-04-02 23:41:42.000 092 12538.23 179.22 54691.45 88888.00 2015-04-02 23:41:42.125 092 12538.25 179.22 54691.45 88888.00 2015-04-02 23:41:42.250 092 12538.25 179.22 54691.50 88888.00 2015-04-02 23:41:42.375 092 12538.30 179.25 54691.50 88888.00 2015-04-02 23:41:42.500 092 12538.27 179.25 54691.50 88888.00 2015-04-02 23:41:42.625 092 12538.23 179.22 54691.50 88888.00 2015-04-02 23:41:42.750 092 12538.20 179.22 54691.50 88888.00 2015-04-02 23:41:42.875 092 12538.20 179.22 54691.47 88888.00 2015-04-02 23:41:43.000 092 12538.33 179.22 54691.45 88888.00 2015-04-02 23:41:43.125 092 12538.35 179.25 54691.47 88888.00 2015-04-02 23:41:43.250 092 12538.23 179.20 54691.47 88888.00 2015-04-02 23:41:43.375 092 12538.12 179.20 54691.47 88888.00 2015-04-02 23:41:43.500 092 12538.10 179.22 54691.47 88888.00 2015-04-02 23:41:43.625 092 12538.08 179.20 54691.47 88888.00 2015-04-02 23:41:43.750 092 12538.10 179.20 54691.47 88888.00 2015-04-02 23:41:43.875 092 12538.08 179.20 54691.47 88888.00 2015-04-02 23:41:44.000 092 12538.10 179.22 54691.47 88888.00 2015-04-02 23:41:44.125 092 12538.00 179.20 54691.47 88888.00 2015-04-02 23:41:44.250 092 12537.92 179.20 54691.47 88888.00 2015-04-02 23:41:44.375 092 12537.92 179.20 54691.47 88888.00 2015-04-02 23:41:44.500 092 12537.92 179.25 54691.50 88888.00 2015-04-02 23:41:44.625 092 12537.98 179.25 54691.50 88888.00 2015-04-02 23:41:44.750 092 12537.95 179.25 54691.50 88888.00 2015-04-02 23:41:44.875 092 12537.95 179.28 54691.53 88888.00 2015-04-02 23:41:45.000 092 12537.92 179.28 54691.47 88888.00 2015-04-02 23:41:45.125 092 12537.85 179.28 54691.50 88888.00 2015-04-02 23:41:45.250 092 12537.70 179.28 54691.50 88888.00 2015-04-02 23:41:45.375 092 12537.73 179.30 54691.50 88888.00 2015-04-02 23:41:45.500 092 12537.75 179.30 54691.53 88888.00 2015-04-02 23:41:45.625 092 12537.77 179.30 54691.53 88888.00 2015-04-02 23:41:45.750 092 12537.70 179.30 54691.50 88888.00 2015-04-02 23:41:45.875 092 12537.70 179.28 54691.47 88888.00 2015-04-02 23:41:46.000 092 12537.75 179.30 54691.50 88888.00 2015-04-02 23:41:46.125 092 12537.75 179.32 54691.53 88888.00 2015-04-02 23:41:46.250 092 12537.70 179.35 54691.47 88888.00 2015-04-02 23:41:46.375 092 12537.73 179.40 54691.47 88888.00 2015-04-02 23:41:46.500 092 12537.70 179.40 54691.47 88888.00 2015-04-02 23:41:46.625 092 12537.58 179.40 54691.47 88888.00 2015-04-02 23:41:46.750 092 12537.48 179.43 54691.47 88888.00 2015-04-02 23:41:46.875 092 12537.50 179.45 54691.50 88888.00 2015-04-02 23:41:47.000 092 12537.52 179.47 54691.47 88888.00 2015-04-02 23:41:47.125 092 12537.45 179.50 54691.53 88888.00 2015-04-02 23:41:47.250 092 12537.40 179.47 54691.55 88888.00 2015-04-02 23:41:47.375 092 12537.50 179.53 54691.50 88888.00 2015-04-02 23:41:47.500 092 12537.50 179.57 54691.47 88888.00 2015-04-02 23:41:47.625 092 12537.45 179.60 54691.47 88888.00 2015-04-02 23:41:47.750 092 12537.45 179.62 54691.50 88888.00 2015-04-02 23:41:47.875 092 12537.48 179.60 54691.50 88888.00 2015-04-02 23:41:48.000 092 12537.52 179.62 54691.50 88888.00 2015-04-02 23:41:48.125 092 12537.45 179.70 54691.50 88888.00 2015-04-02 23:41:48.250 092 12537.27 179.72 54691.50 88888.00 2015-04-02 23:41:48.375 092 12537.27 179.70 54691.53 88888.00 2015-04-02 23:41:48.500 092 12537.30 179.75 54691.50 88888.00 2015-04-02 23:41:48.625 092 12537.30 179.78 54691.50 88888.00 2015-04-02 23:41:48.750 092 12537.38 179.80 54691.50 88888.00 2015-04-02 23:41:48.875 092 12537.35 179.82 54691.53 88888.00 2015-04-02 23:41:49.000 092 12537.27 179.85 54691.53 88888.00 2015-04-02 23:41:49.125 092 12537.27 179.85 54691.53 88888.00 2015-04-02 23:41:49.250 092 12537.20 179.85 54691.50 88888.00 2015-04-02 23:41:49.375 092 12537.20 179.88 54691.50 88888.00 2015-04-02 23:41:49.500 092 12537.25 179.95 54691.50 88888.00 2015-04-02 23:41:49.625 092 12537.20 179.97 54691.47 88888.00 2015-04-02 23:41:49.750 092 12537.12 179.95 54691.47 88888.00 2015-04-02 23:41:49.875 092 12537.05 179.97 54691.47 88888.00 2015-04-02 23:41:50.000 092 12537.10 180.03 54691.47 88888.00 2015-04-02 23:41:50.125 092 12537.15 180.05 54691.53 88888.00 2015-04-02 23:41:50.250 092 12537.20 180.05 54691.50 88888.00 2015-04-02 23:41:50.375 092 12537.23 180.10 54691.50 88888.00 2015-04-02 23:41:50.500 092 12537.20 180.12 54691.53 88888.00 2015-04-02 23:41:50.625 092 12537.15 180.12 54691.50 88888.00 2015-04-02 23:41:50.750 092 12537.12 180.18 54691.50 88888.00 2015-04-02 23:41:50.875 092 12537.15 180.20 54691.50 88888.00 2015-04-02 23:41:51.000 092 12537.08 180.22 54691.50 88888.00 2015-04-02 23:41:51.125 092 12537.05 180.20 54691.47 88888.00 2015-04-02 23:41:51.250 092 12537.00 180.25 54691.47 88888.00 2015-04-02 23:41:51.375 092 12537.10 180.28 54691.47 88888.00 2015-04-02 23:41:51.500 092 12537.20 180.30 54691.47 88888.00 2015-04-02 23:41:51.625 092 12537.17 180.30 54691.47 88888.00 2015-04-02 23:41:51.750 092 12537.10 180.32 54691.47 88888.00 2015-04-02 23:41:51.875 092 12537.05 180.30 54691.45 88888.00 2015-04-02 23:41:52.000 092 12537.12 180.32 54691.45 88888.00 2015-04-02 23:41:52.125 092 12537.12 180.35 54691.50 88888.00 2015-04-02 23:41:52.250 092 12537.08 180.35 54691.53 88888.00 2015-04-02 23:41:52.375 092 12537.08 180.38 54691.50 88888.00 2015-04-02 23:41:52.500 092 12537.10 180.35 54691.47 88888.00 2015-04-02 23:41:52.625 092 12537.12 180.40 54691.47 88888.00 2015-04-02 23:41:52.750 092 12537.12 180.43 54691.45 88888.00 2015-04-02 23:41:52.875 092 12537.05 180.40 54691.45 88888.00 2015-04-02 23:41:53.000 092 12537.00 180.38 54691.45 88888.00 2015-04-02 23:41:53.125 092 12537.05 180.45 54691.50 88888.00 2015-04-02 23:41:53.250 092 12537.02 180.43 54691.47 88888.00 2015-04-02 23:41:53.375 092 12537.08 180.43 54691.45 88888.00 2015-04-02 23:41:53.500 092 12537.12 180.45 54691.50 88888.00 2015-04-02 23:41:53.625 092 12537.17 180.47 54691.47 88888.00 2015-04-02 23:41:53.750 092 12537.17 180.43 54691.47 88888.00 2015-04-02 23:41:53.875 092 12537.12 180.43 54691.47 88888.00 2015-04-02 23:41:54.000 092 12537.15 180.45 54691.45 88888.00 2015-04-02 23:41:54.125 092 12537.17 180.45 54691.45 88888.00 2015-04-02 23:41:54.250 092 12537.15 180.45 54691.47 88888.00 2015-04-02 23:41:54.375 092 12537.23 180.47 54691.47 88888.00 2015-04-02 23:41:54.500 092 12537.27 180.47 54691.45 88888.00 2015-04-02 23:41:54.625 092 12537.27 180.50 54691.47 88888.00 2015-04-02 23:41:54.750 092 12537.23 180.50 54691.47 88888.00 2015-04-02 23:41:54.875 092 12537.20 180.47 54691.47 88888.00 2015-04-02 23:41:55.000 092 12537.17 180.50 54691.45 88888.00 2015-04-02 23:41:55.125 092 12537.20 180.47 54691.45 88888.00 2015-04-02 23:41:55.250 092 12537.27 180.45 54691.47 88888.00 2015-04-02 23:41:55.375 092 12537.25 180.47 54691.45 88888.00 2015-04-02 23:41:55.500 092 12537.17 180.47 54691.45 88888.00 2015-04-02 23:41:55.625 092 12537.15 180.45 54691.45 88888.00 2015-04-02 23:41:55.750 092 12537.23 180.50 54691.45 88888.00 2015-04-02 23:41:55.875 092 12537.23 180.50 54691.43 88888.00 2015-04-02 23:41:56.000 092 12537.20 180.50 54691.43 88888.00 2015-04-02 23:41:56.125 092 12537.17 180.47 54691.40 88888.00 2015-04-02 23:41:56.250 092 12537.20 180.43 54691.45 88888.00 2015-04-02 23:41:56.375 092 12537.20 180.47 54691.45 88888.00 2015-04-02 23:41:56.500 092 12537.23 180.45 54691.47 88888.00 2015-04-02 23:41:56.625 092 12537.27 180.43 54691.47 88888.00 2015-04-02 23:41:56.750 092 12537.25 180.40 54691.43 88888.00 2015-04-02 23:41:56.875 092 12537.20 180.40 54691.40 88888.00 2015-04-02 23:41:57.000 092 12537.27 180.40 54691.38 88888.00 2015-04-02 23:41:57.125 092 12537.27 180.38 54691.40 88888.00 2015-04-02 23:41:57.250 092 12537.25 180.38 54691.45 88888.00 2015-04-02 23:41:57.375 092 12537.25 180.38 54691.40 88888.00 2015-04-02 23:41:57.500 092 12537.20 180.35 54691.40 88888.00 2015-04-02 23:41:57.625 092 12537.20 180.35 54691.43 88888.00 2015-04-02 23:41:57.750 092 12537.20 180.32 54691.43 88888.00 2015-04-02 23:41:57.875 092 12537.25 180.38 54691.43 88888.00 2015-04-02 23:41:58.000 092 12537.27 180.35 54691.40 88888.00 2015-04-02 23:41:58.125 092 12537.25 180.32 54691.43 88888.00 2015-04-02 23:41:58.250 092 12537.23 180.30 54691.43 88888.00 2015-04-02 23:41:58.375 092 12537.30 180.28 54691.40 88888.00 2015-04-02 23:41:58.500 092 12537.25 180.22 54691.43 88888.00 2015-04-02 23:41:58.625 092 12537.23 180.25 54691.43 88888.00 2015-04-02 23:41:58.750 092 12537.30 180.25 54691.43 88888.00 2015-04-02 23:41:58.875 092 12537.33 180.25 54691.43 88888.00 2015-04-02 23:41:59.000 092 12537.35 180.22 54691.43 88888.00 2015-04-02 23:41:59.125 092 12537.35 180.22 54691.45 88888.00 2015-04-02 23:41:59.250 092 12537.27 180.18 54691.43 88888.00 2015-04-02 23:41:59.375 092 12537.20 180.18 54691.40 88888.00 2015-04-02 23:41:59.500 092 12537.20 180.18 54691.43 88888.00 2015-04-02 23:41:59.625 092 12537.23 180.15 54691.43 88888.00 2015-04-02 23:41:59.750 092 12537.27 180.15 54691.43 88888.00 2015-04-02 23:41:59.875 092 12537.27 180.10 54691.43 88888.00 2015-04-02 23:42:00.000 092 12537.27 180.10 54691.43 88888.00 2015-04-02 23:42:00.125 092 12537.33 180.07 54691.43 88888.00 2015-04-02 23:42:00.250 092 12537.35 180.00 54691.38 88888.00 2015-04-02 23:42:00.375 092 12537.42 180.00 54691.40 88888.00 2015-04-02 23:42:00.500 092 12537.35 180.00 54691.43 88888.00 2015-04-02 23:42:00.625 092 12537.35 180.00 54691.43 88888.00 2015-04-02 23:42:00.750 092 12537.40 179.97 54691.45 88888.00 2015-04-02 23:42:00.875 092 12537.40 179.97 54691.47 88888.00 2015-04-02 23:42:01.000 092 12537.38 179.95 54691.45 88888.00 2015-04-02 23:42:01.125 092 12537.38 179.93 54691.45 88888.00 2015-04-02 23:42:01.250 092 12537.35 179.90 54691.45 88888.00 2015-04-02 23:42:01.375 092 12537.35 179.90 54691.45 88888.00 2015-04-02 23:42:01.500 092 12537.33 179.93 54691.47 88888.00 2015-04-02 23:42:01.625 092 12537.38 179.90 54691.50 88888.00 2015-04-02 23:42:01.750 092 12537.35 179.88 54691.47 88888.00 2015-04-02 23:42:01.875 092 12537.40 179.82 54691.45 88888.00 2015-04-02 23:42:02.000 092 12537.48 179.80 54691.45 88888.00 2015-04-02 23:42:02.125 092 12537.52 179.80 54691.47 88888.00 2015-04-02 23:42:02.250 092 12537.45 179.75 54691.45 88888.00 2015-04-02 23:42:02.375 092 12537.45 179.72 54691.45 88888.00 2015-04-02 23:42:02.500 092 12537.50 179.72 54691.45 88888.00 2015-04-02 23:42:02.625 092 12537.58 179.72 54691.43 88888.00 2015-04-02 23:42:02.750 092 12537.52 179.68 54691.43 88888.00 2015-04-02 23:42:02.875 092 12537.52 179.65 54691.45 88888.00 2015-04-02 23:42:03.000 092 12537.55 179.65 54691.43 88888.00 2015-04-02 23:42:03.125 092 12537.55 179.68 54691.43 88888.00 2015-04-02 23:42:03.250 092 12537.50 179.65 54691.43 88888.00 2015-04-02 23:42:03.375 092 12537.48 179.62 54691.40 88888.00 2015-04-02 23:42:03.500 092 12537.42 179.57 54691.43 88888.00 2015-04-02 23:42:03.625 092 12537.42 179.57 54691.45 88888.00 2015-04-02 23:42:03.750 092 12537.42 179.57 54691.47 88888.00 2015-04-02 23:42:03.875 092 12537.40 179.60 54691.45 88888.00 2015-04-02 23:42:04.000 092 12537.40 179.60 54691.43 88888.00 2015-04-02 23:42:04.125 092 12537.38 179.60 54691.43 88888.00 2015-04-02 23:42:04.250 092 12537.38 179.57 54691.45 88888.00 2015-04-02 23:42:04.375 092 12537.48 179.60 54691.45 88888.00 2015-04-02 23:42:04.500 092 12537.55 179.57 54691.45 88888.00 2015-04-02 23:42:04.625 092 12537.52 179.57 54691.45 88888.00 2015-04-02 23:42:04.750 092 12537.50 179.55 54691.45 88888.00 2015-04-02 23:42:04.875 092 12537.40 179.53 54691.40 88888.00 2015-04-02 23:42:05.000 092 12537.38 179.55 54691.40 88888.00 2015-04-02 23:42:05.125 092 12537.40 179.60 54691.43 88888.00 2015-04-02 23:42:05.250 092 12537.40 179.60 54691.43 88888.00 2015-04-02 23:42:05.375 092 12537.38 179.60 54691.40 88888.00 2015-04-02 23:42:05.500 092 12537.35 179.57 54691.40 88888.00 2015-04-02 23:42:05.625 092 12537.33 179.60 54691.38 88888.00 2015-04-02 23:42:05.750 092 12537.30 179.62 54691.38 88888.00 2015-04-02 23:42:05.875 092 12537.30 179.65 54691.43 88888.00 2015-04-02 23:42:06.000 092 12537.30 179.68 54691.38 88888.00 2015-04-02 23:42:06.125 092 12537.27 179.68 54691.38 88888.00 2015-04-02 23:42:06.250 092 12537.30 179.65 54691.35 88888.00 2015-04-02 23:42:06.375 092 12537.35 179.70 54691.35 88888.00 2015-04-02 23:42:06.500 092 12537.33 179.70 54691.38 88888.00 2015-04-02 23:42:06.625 092 12537.27 179.72 54691.35 88888.00 2015-04-02 23:42:06.750 092 12537.30 179.75 54691.38 88888.00 2015-04-02 23:42:06.875 092 12537.30 179.78 54691.35 88888.00 2015-04-02 23:42:07.000 092 12537.25 179.78 54691.35 88888.00 2015-04-02 23:42:07.125 092 12537.23 179.82 54691.38 88888.00 2015-04-02 23:42:07.250 092 12537.23 179.88 54691.38 88888.00 2015-04-02 23:42:07.375 092 12537.23 179.90 54691.32 88888.00 2015-04-02 23:42:07.500 092 12537.17 179.90 54691.35 88888.00 2015-04-02 23:42:07.625 092 12537.10 179.93 54691.35 88888.00 2015-04-02 23:42:07.750 092 12537.08 179.95 54691.35 88888.00 2015-04-02 23:42:07.875 092 12537.08 180.00 54691.35 88888.00 2015-04-02 23:42:08.000 092 12537.05 180.03 54691.30 88888.00 2015-04-02 23:42:08.125 092 12536.95 180.05 54691.32 88888.00 2015-04-02 23:42:08.250 092 12536.95 180.07 54691.35 88888.00 2015-04-02 23:42:08.375 092 12536.98 180.12 54691.35 88888.00 2015-04-02 23:42:08.500 092 12537.02 180.18 54691.35 88888.00 2015-04-02 23:42:08.625 092 12537.08 180.22 54691.32 88888.00 2015-04-02 23:42:08.750 092 12537.05 180.25 54691.32 88888.00 2015-04-02 23:42:08.875 092 12537.05 180.25 54691.35 88888.00 2015-04-02 23:42:09.000 092 12537.05 180.30 54691.35 88888.00 2015-04-02 23:42:09.125 092 12537.02 180.35 54691.35 88888.00 2015-04-02 23:42:09.250 092 12536.98 180.38 54691.32 88888.00 2015-04-02 23:42:09.375 092 12536.92 180.43 54691.32 88888.00 2015-04-02 23:42:09.500 092 12536.92 180.45 54691.32 88888.00 2015-04-02 23:42:09.625 092 12536.98 180.47 54691.32 88888.00 2015-04-02 23:42:09.750 092 12536.90 180.47 54691.32 88888.00 2015-04-02 23:42:09.875 092 12536.83 180.55 54691.32 88888.00 2015-04-02 23:42:10.000 092 12536.83 180.57 54691.30 88888.00 2015-04-02 23:42:10.125 092 12536.75 180.62 54691.32 88888.00 2015-04-02 23:42:10.250 092 12536.70 180.68 54691.30 88888.00 2015-04-02 23:42:10.375 092 12536.77 180.75 54691.32 88888.00 2015-04-02 23:42:10.500 092 12536.77 180.82 54691.30 88888.00 2015-04-02 23:42:10.625 092 12536.73 180.82 54691.30 88888.00 2015-04-02 23:42:10.750 092 12536.75 180.82 54691.30 88888.00 2015-04-02 23:42:10.875 092 12536.75 180.88 54691.28 88888.00 2015-04-02 23:42:11.000 092 12536.70 180.90 54691.28 88888.00 2015-04-02 23:42:11.125 092 12536.60 180.95 54691.25 88888.00 2015-04-02 23:42:11.250 092 12536.58 180.97 54691.28 88888.00 2015-04-02 23:42:11.375 092 12536.58 181.03 54691.28 88888.00 2015-04-02 23:42:11.500 092 12536.62 181.03 54691.28 88888.00 2015-04-02 23:42:11.625 092 12536.60 181.07 54691.28 88888.00 2015-04-02 23:42:11.750 092 12536.55 181.12 54691.28 88888.00 2015-04-02 23:42:11.875 092 12536.58 181.12 54691.28 88888.00 2015-04-02 23:42:12.000 092 12536.65 181.18 54691.25 88888.00 2015-04-02 23:42:12.125 092 12536.62 181.20 54691.25 88888.00 2015-04-02 23:42:12.250 092 12536.50 181.18 54691.25 88888.00 2015-04-02 23:42:12.375 092 12536.55 181.22 54691.25 88888.00 2015-04-02 23:42:12.500 092 12536.58 181.28 54691.28 88888.00 2015-04-02 23:42:12.625 092 12536.52 181.28 54691.25 88888.00 2015-04-02 23:42:12.750 092 12536.55 181.32 54691.25 88888.00 2015-04-02 23:42:12.875 092 12536.58 181.38 54691.25 88888.00 2015-04-02 23:42:13.000 092 12536.55 181.40 54691.22 88888.00 2015-04-02 23:42:13.125 092 12536.52 181.40 54691.22 88888.00 2015-04-02 23:42:13.250 092 12536.52 181.40 54691.25 88888.00 2015-04-02 23:42:13.375 092 12536.55 181.43 54691.25 88888.00 2015-04-02 23:42:13.500 092 12536.58 181.47 54691.22 88888.00 2015-04-02 23:42:13.625 092 12536.55 181.50 54691.22 88888.00 2015-04-02 23:42:13.750 092 12536.52 181.50 54691.20 88888.00 2015-04-02 23:42:13.875 092 12536.55 181.53 54691.22 88888.00 2015-04-02 23:42:14.000 092 12536.58 181.53 54691.22 88888.00 2015-04-02 23:42:14.125 092 12536.58 181.53 54691.25 88888.00 2015-04-02 23:42:14.250 092 12536.60 181.53 54691.25 88888.00 2015-04-02 23:42:14.375 092 12536.60 181.55 54691.22 88888.00 2015-04-02 23:42:14.500 092 12536.60 181.57 54691.20 88888.00 2015-04-02 23:42:14.625 092 12536.62 181.60 54691.22 88888.00 2015-04-02 23:42:14.750 092 12536.67 181.57 54691.22 88888.00 2015-04-02 23:42:14.875 092 12536.73 181.60 54691.20 88888.00 2015-04-02 23:42:15.000 092 12536.73 181.65 54691.18 88888.00 2015-04-02 23:42:15.125 092 12536.70 181.65 54691.18 88888.00 2015-04-02 23:42:15.250 092 12536.65 181.65 54691.20 88888.00 2015-04-02 23:42:15.375 092 12536.65 181.68 54691.18 88888.00 2015-04-02 23:42:15.500 092 12536.67 181.70 54691.20 88888.00 2015-04-02 23:42:15.625 092 12536.67 181.70 54691.20 88888.00 2015-04-02 23:42:15.750 092 12536.73 181.72 54691.20 88888.00 2015-04-02 23:42:15.875 092 12536.75 181.70 54691.20 88888.00 2015-04-02 23:42:16.000 092 12536.73 181.75 54691.18 88888.00 2015-04-02 23:42:16.125 092 12536.65 181.72 54691.18 88888.00 2015-04-02 23:42:16.250 092 12536.62 181.68 54691.18 88888.00 2015-04-02 23:42:16.375 092 12536.67 181.70 54691.20 88888.00 2015-04-02 23:42:16.500 092 12536.73 181.70 54691.20 88888.00 2015-04-02 23:42:16.625 092 12536.75 181.70 54691.20 88888.00 2015-04-02 23:42:16.750 092 12536.75 181.70 54691.18 88888.00 2015-04-02 23:42:16.875 092 12536.77 181.70 54691.18 88888.00 2015-04-02 23:42:17.000 092 12536.77 181.70 54691.18 88888.00 2015-04-02 23:42:17.125 092 12536.75 181.70 54691.18 88888.00 2015-04-02 23:42:17.250 092 12536.70 181.70 54691.20 88888.00 2015-04-02 23:42:17.375 092 12536.67 181.72 54691.20 88888.00 2015-04-02 23:42:17.500 092 12536.70 181.70 54691.20 88888.00 2015-04-02 23:42:17.625 092 12536.73 181.68 54691.18 88888.00 2015-04-02 23:42:17.750 092 12536.80 181.70 54691.20 88888.00 2015-04-02 23:42:17.875 092 12536.83 181.72 54691.20 88888.00 2015-04-02 23:42:18.000 092 12536.77 181.68 54691.18 88888.00 2015-04-02 23:42:18.125 092 12536.75 181.68 54691.15 88888.00 2015-04-02 23:42:18.250 092 12536.75 181.65 54691.15 88888.00 2015-04-02 23:42:18.375 092 12536.77 181.68 54691.15 88888.00 2015-04-02 23:42:18.500 092 12536.75 181.68 54691.18 88888.00 2015-04-02 23:42:18.625 092 12536.65 181.70 54691.15 88888.00 2015-04-02 23:42:18.750 092 12536.65 181.68 54691.18 88888.00 2015-04-02 23:42:18.875 092 12536.67 181.62 54691.18 88888.00 2015-04-02 23:42:19.000 092 12536.65 181.62 54691.15 88888.00 2015-04-02 23:42:19.125 092 12536.62 181.62 54691.15 88888.00 2015-04-02 23:42:19.250 092 12536.58 181.65 54691.18 88888.00 2015-04-02 23:42:19.375 092 12536.60 181.65 54691.18 88888.00 2015-04-02 23:42:19.500 092 12536.62 181.62 54691.15 88888.00 2015-04-02 23:42:19.625 092 12536.70 181.65 54691.18 88888.00 2015-04-02 23:42:19.750 092 12536.65 181.65 54691.18 88888.00 2015-04-02 23:42:19.875 092 12536.60 181.62 54691.18 88888.00 2015-04-02 23:42:20.000 092 12536.58 181.60 54691.15 88888.00 2015-04-02 23:42:20.125 092 12536.67 181.60 54691.20 88888.00 2015-04-02 23:42:20.250 092 12536.67 181.57 54691.20 88888.00 2015-04-02 23:42:20.375 092 12536.70 181.60 54691.18 88888.00 2015-04-02 23:42:20.500 092 12536.70 181.57 54691.15 88888.00 2015-04-02 23:42:20.625 092 12536.65 181.57 54691.18 88888.00 2015-04-02 23:42:20.750 092 12536.60 181.57 54691.20 88888.00 2015-04-02 23:42:20.875 092 12536.60 181.55 54691.20 88888.00 2015-04-02 23:42:21.000 092 12536.60 181.55 54691.18 88888.00 2015-04-02 23:42:21.125 092 12536.62 181.55 54691.18 88888.00 2015-04-02 23:42:21.250 092 12536.62 181.53 54691.18 88888.00 2015-04-02 23:42:21.375 092 12536.62 181.55 54691.18 88888.00 2015-04-02 23:42:21.500 092 12536.62 181.57 54691.20 88888.00 2015-04-02 23:42:21.625 092 12536.65 181.55 54691.20 88888.00 2015-04-02 23:42:21.750 092 12536.65 181.53 54691.18 88888.00 2015-04-02 23:42:21.875 092 12536.60 181.50 54691.20 88888.00 2015-04-02 23:42:22.000 092 12536.62 181.50 54691.20 88888.00 2015-04-02 23:42:22.125 092 12536.65 181.50 54691.20 88888.00 2015-04-02 23:42:22.250 092 12536.65 181.45 54691.20 88888.00 2015-04-02 23:42:22.375 092 12536.65 181.45 54691.18 88888.00 2015-04-02 23:42:22.500 092 12536.62 181.45 54691.20 88888.00 2015-04-02 23:42:22.625 092 12536.65 181.45 54691.20 88888.00 2015-04-02 23:42:22.750 092 12536.60 181.43 54691.20 88888.00 2015-04-02 23:42:22.875 092 12536.58 181.43 54691.20 88888.00 2015-04-02 23:42:23.000 092 12536.55 181.40 54691.18 88888.00 2015-04-02 23:42:23.125 092 12536.55 181.38 54691.18 88888.00 2015-04-02 23:42:23.250 092 12536.62 181.35 54691.18 88888.00 2015-04-02 23:42:23.375 092 12536.62 181.35 54691.18 88888.00 2015-04-02 23:42:23.500 092 12536.58 181.32 54691.18 88888.00 2015-04-02 23:42:23.625 092 12536.60 181.32 54691.20 88888.00 2015-04-02 23:42:23.750 092 12536.62 181.32 54691.20 88888.00 2015-04-02 23:42:23.875 092 12536.60 181.32 54691.20 88888.00 2015-04-02 23:42:24.000 092 12536.60 181.28 54691.22 88888.00 2015-04-02 23:42:24.125 092 12536.58 181.28 54691.22 88888.00 2015-04-02 23:42:24.250 092 12536.62 181.25 54691.22 88888.00 2015-04-02 23:42:24.375 092 12536.73 181.25 54691.20 88888.00 2015-04-02 23:42:24.500 092 12536.70 181.25 54691.20 88888.00 2015-04-02 23:42:24.625 092 12536.65 181.22 54691.18 88888.00 2015-04-02 23:42:24.750 092 12536.70 181.20 54691.20 88888.00 2015-04-02 23:42:24.875 092 12536.73 181.18 54691.22 88888.00 2015-04-02 23:42:25.000 092 12536.73 181.18 54691.22 88888.00 2015-04-02 23:42:25.125 092 12536.73 181.18 54691.25 88888.00 2015-04-02 23:42:25.250 092 12536.75 181.15 54691.22 88888.00 2015-04-02 23:42:25.375 092 12536.77 181.15 54691.22 88888.00 2015-04-02 23:42:25.500 092 12536.77 181.15 54691.20 88888.00 2015-04-02 23:42:25.625 092 12536.75 181.12 54691.18 88888.00 2015-04-02 23:42:25.750 092 12536.73 181.15 54691.20 88888.00 2015-04-02 23:42:25.875 092 12536.73 181.12 54691.20 88888.00 2015-04-02 23:42:26.000 092 12536.80 181.12 54691.22 88888.00 2015-04-02 23:42:26.125 092 12536.85 181.10 54691.20 88888.00 2015-04-02 23:42:26.250 092 12536.95 181.07 54691.20 88888.00 2015-04-02 23:42:26.375 092 12537.00 181.10 54691.20 88888.00 2015-04-02 23:42:26.500 092 12536.95 181.10 54691.20 88888.00 2015-04-02 23:42:26.625 092 12536.88 181.07 54691.18 88888.00 2015-04-02 23:42:26.750 092 12536.85 181.07 54691.18 88888.00 2015-04-02 23:42:26.875 092 12536.85 181.03 54691.15 88888.00 2015-04-02 23:42:27.000 092 12536.98 181.03 54691.18 88888.00 2015-04-02 23:42:27.125 092 12537.00 181.07 54691.20 88888.00 2015-04-02 23:42:27.250 092 12536.95 181.07 54691.22 88888.00 2015-04-02 23:42:27.375 092 12537.00 181.10 54691.20 88888.00 2015-04-02 23:42:27.500 092 12537.05 181.05 54691.18 88888.00 2015-04-02 23:42:27.625 092 12536.95 181.07 54691.15 88888.00 2015-04-02 23:42:27.750 092 12536.95 181.10 54691.18 88888.00 2015-04-02 23:42:27.875 092 12537.00 181.12 54691.18 88888.00 2015-04-02 23:42:28.000 092 12537.05 181.10 54691.18 88888.00 2015-04-02 23:42:28.125 092 12537.08 181.10 54691.18 88888.00 2015-04-02 23:42:28.250 092 12536.95 181.07 54691.15 88888.00 2015-04-02 23:42:28.375 092 12537.00 181.12 54691.15 88888.00 2015-04-02 23:42:28.500 092 12537.12 181.10 54691.12 88888.00 2015-04-02 23:42:28.625 092 12537.17 181.07 54691.10 88888.00 2015-04-02 23:42:28.750 092 12537.17 181.10 54691.10 88888.00 2015-04-02 23:42:28.875 092 12537.15 181.12 54691.10 88888.00 2015-04-02 23:42:29.000 092 12537.17 181.12 54691.10 88888.00 2015-04-02 23:42:29.125 092 12537.15 181.15 54691.12 88888.00 2015-04-02 23:42:29.250 092 12537.12 181.10 54691.12 88888.00 2015-04-02 23:42:29.375 092 12537.12 181.12 54691.10 88888.00 2015-04-02 23:42:29.500 092 12537.17 181.15 54691.12 88888.00 2015-04-02 23:42:29.625 092 12537.23 181.15 54691.10 88888.00 2015-04-02 23:42:29.750 092 12537.17 181.12 54691.07 88888.00 2015-04-02 23:42:29.875 092 12537.20 181.12 54691.10 88888.00 2015-04-02 23:42:30.000 092 12537.20 181.18 54691.10 88888.00 2015-04-02 23:42:30.125 092 12537.25 181.18 54691.07 88888.00 2015-04-02 23:42:30.250 092 12537.23 181.20 54691.07 88888.00 2015-04-02 23:42:30.375 092 12537.23 181.22 54691.07 88888.00 2015-04-02 23:42:30.500 092 12537.20 181.22 54691.05 88888.00 2015-04-02 23:42:30.625 092 12537.20 181.20 54691.05 88888.00 2015-04-02 23:42:30.750 092 12537.23 181.22 54691.05 88888.00 2015-04-02 23:42:30.875 092 12537.17 181.25 54691.03 88888.00 2015-04-02 23:42:31.000 092 12537.20 181.28 54691.05 88888.00 2015-04-02 23:42:31.125 092 12537.25 181.30 54691.05 88888.00 2015-04-02 23:42:31.250 092 12537.17 181.30 54691.03 88888.00 2015-04-02 23:42:31.375 092 12537.12 181.30 54691.00 88888.00 2015-04-02 23:42:31.500 092 12537.10 181.30 54691.00 88888.00 2015-04-02 23:42:31.625 092 12537.12 181.30 54691.00 88888.00 2015-04-02 23:42:31.750 092 12537.15 181.35 54691.00 88888.00 2015-04-02 23:42:31.875 092 12537.17 181.40 54691.00 88888.00 2015-04-02 23:42:32.000 092 12537.17 181.40 54690.97 88888.00 2015-04-02 23:42:32.125 092 12537.17 181.45 54691.00 88888.00 2015-04-02 23:42:32.250 092 12537.10 181.43 54691.03 88888.00 2015-04-02 23:42:32.375 092 12537.05 181.45 54691.00 88888.00 2015-04-02 23:42:32.500 092 12537.02 181.43 54691.00 88888.00 2015-04-02 23:42:32.625 092 12537.00 181.47 54690.97 88888.00 2015-04-02 23:42:32.750 092 12537.02 181.50 54690.97 88888.00 2015-04-02 23:42:32.875 092 12537.08 181.53 54690.95 88888.00 2015-04-02 23:42:33.000 092 12537.10 181.53 54690.97 88888.00 2015-04-02 23:42:33.125 092 12537.05 181.55 54691.00 88888.00 2015-04-02 23:42:33.250 092 12537.08 181.57 54691.03 88888.00 2015-04-02 23:42:33.375 092 12537.08 181.62 54691.00 88888.00 2015-04-02 23:42:33.500 092 12537.02 181.60 54691.00 88888.00 2015-04-02 23:42:33.625 092 12537.05 181.60 54690.95 88888.00 2015-04-02 23:42:33.750 092 12537.00 181.60 54690.97 88888.00 2015-04-02 23:42:33.875 092 12537.00 181.65 54691.00 88888.00 2015-04-02 23:42:34.000 092 12536.98 181.65 54690.95 88888.00 2015-04-02 23:42:34.125 092 12536.95 181.65 54690.97 88888.00 2015-04-02 23:42:34.250 092 12536.95 181.68 54691.00 88888.00 2015-04-02 23:42:34.375 092 12537.00 181.72 54691.00 88888.00 2015-04-02 23:42:34.500 092 12537.00 181.72 54690.97 88888.00 2015-04-02 23:42:34.625 092 12536.95 181.75 54690.97 88888.00 2015-04-02 23:42:34.750 092 12536.92 181.78 54690.97 88888.00 2015-04-02 23:42:34.875 092 12536.92 181.75 54690.97 88888.00 2015-04-02 23:42:35.000 092 12536.90 181.78 54690.97 88888.00 2015-04-02 23:42:35.125 092 12536.83 181.80 54690.97 88888.00 2015-04-02 23:42:35.250 092 12536.77 181.80 54690.97 88888.00 2015-04-02 23:42:35.375 092 12536.80 181.78 54690.97 88888.00 2015-04-02 23:42:35.500 092 12536.85 181.82 54690.95 88888.00 2015-04-02 23:42:35.625 092 12536.92 181.85 54690.97 88888.00 2015-04-02 23:42:35.750 092 12536.90 181.90 54690.97 88888.00 2015-04-02 23:42:35.875 092 12536.85 181.90 54691.00 88888.00 2015-04-02 23:42:36.000 092 12536.85 181.93 54690.97 88888.00 2015-04-02 23:42:36.125 092 12536.83 181.93 54690.97 88888.00 2015-04-02 23:42:36.250 092 12536.80 181.93 54690.97 88888.00 2015-04-02 23:42:36.375 092 12536.83 181.90 54691.00 88888.00 2015-04-02 23:42:36.500 092 12536.88 181.95 54691.00 88888.00 2015-04-02 23:42:36.625 092 12536.88 182.00 54691.00 88888.00 2015-04-02 23:42:36.750 092 12536.85 182.03 54691.00 88888.00 2015-04-02 23:42:36.875 092 12536.85 182.03 54691.00 88888.00 2015-04-02 23:42:37.000 092 12536.85 182.03 54690.97 88888.00 2015-04-02 23:42:37.125 092 12536.85 182.05 54690.95 88888.00 2015-04-02 23:42:37.250 092 12536.83 182.05 54691.00 88888.00 2015-04-02 23:42:37.375 092 12536.85 182.07 54691.00 88888.00 2015-04-02 23:42:37.500 092 12536.85 182.07 54691.00 88888.00 2015-04-02 23:42:37.625 092 12536.90 182.07 54690.95 88888.00 2015-04-02 23:42:37.750 092 12536.98 182.12 54690.97 88888.00 2015-04-02 23:42:37.875 092 12536.98 182.12 54690.97 88888.00 2015-04-02 23:42:38.000 092 12536.92 182.10 54690.97 88888.00 2015-04-02 23:42:38.125 092 12536.92 182.12 54690.97 88888.00 2015-04-02 23:42:38.250 092 12536.92 182.15 54690.97 88888.00 2015-04-02 23:42:38.375 092 12536.88 182.18 54690.95 88888.00 2015-04-02 23:42:38.500 092 12536.85 182.15 54690.95 88888.00 2015-04-02 23:42:38.625 092 12536.83 182.18 54691.00 88888.00 2015-04-02 23:42:38.750 092 12536.85 182.18 54691.00 88888.00 2015-04-02 23:42:38.875 092 12536.85 182.18 54690.97 88888.00 2015-04-02 23:42:39.000 092 12536.85 182.18 54690.97 88888.00 2015-04-02 23:42:39.125 092 12536.85 182.18 54690.95 88888.00 2015-04-02 23:42:39.250 092 12536.80 182.12 54691.00 88888.00 2015-04-02 23:42:39.375 092 12536.88 182.18 54691.00 88888.00 2015-04-02 23:42:39.500 092 12536.90 182.18 54691.00 88888.00 2015-04-02 23:42:39.625 092 12536.92 182.12 54691.00 88888.00 2015-04-02 23:42:39.750 092 12536.85 182.10 54691.00 88888.00 2015-04-02 23:42:39.875 092 12536.85 182.10 54690.97 88888.00 2015-04-02 23:42:40.000 092 12536.95 182.10 54691.00 88888.00 2015-04-02 23:42:40.125 092 12537.00 182.10 54691.03 88888.00 2015-04-02 23:42:40.250 092 12536.98 182.10 54691.03 88888.00 2015-04-02 23:42:40.375 092 12536.98 182.07 54690.97 88888.00 2015-04-02 23:42:40.500 092 12536.95 182.07 54690.97 88888.00 2015-04-02 23:42:40.625 092 12537.00 182.07 54691.00 88888.00 2015-04-02 23:42:40.750 092 12537.08 182.05 54691.03 88888.00 2015-04-02 23:42:40.875 092 12537.08 182.03 54691.03 88888.00 2015-04-02 23:42:41.000 092 12537.05 182.00 54691.03 88888.00 2015-04-02 23:42:41.125 092 12537.15 182.00 54691.03 88888.00 2015-04-02 23:42:41.250 092 12537.12 181.97 54691.03 88888.00 2015-04-02 23:42:41.375 092 12537.10 181.97 54691.00 88888.00 2015-04-02 23:42:41.500 092 12537.10 181.93 54691.03 88888.00 2015-04-02 23:42:41.625 092 12537.20 181.90 54691.00 88888.00 2015-04-02 23:42:41.750 092 12537.27 181.93 54691.00 88888.00 2015-04-02 23:42:41.875 092 12537.25 181.93 54691.00 88888.00 2015-04-02 23:42:42.000 092 12537.17 181.88 54690.97 88888.00 2015-04-02 23:42:42.125 092 12537.17 181.85 54691.00 88888.00 2015-04-02 23:42:42.250 092 12537.17 181.80 54691.05 88888.00 2015-04-02 23:42:42.375 092 12537.20 181.85 54691.05 88888.00 2015-04-02 23:42:42.500 092 12537.17 181.82 54691.05 88888.00 2015-04-02 23:42:42.625 092 12537.23 181.78 54691.00 88888.00 2015-04-02 23:42:42.750 092 12537.25 181.75 54690.97 88888.00 2015-04-02 23:42:42.875 092 12537.23 181.75 54690.97 88888.00 2015-04-02 23:42:43.000 092 12537.20 181.75 54691.00 88888.00 2015-04-02 23:42:43.125 092 12537.23 181.72 54691.00 88888.00 2015-04-02 23:42:43.250 092 12537.25 181.72 54691.03 88888.00 2015-04-02 23:42:43.375 092 12537.27 181.70 54691.03 88888.00 2015-04-02 23:42:43.500 092 12537.27 181.65 54690.97 88888.00 2015-04-02 23:42:43.625 092 12537.27 181.65 54690.97 88888.00 2015-04-02 23:42:43.750 092 12537.27 181.68 54691.00 88888.00 2015-04-02 23:42:43.875 092 12537.27 181.68 54691.03 88888.00 2015-04-02 23:42:44.000 092 12537.35 181.62 54691.00 88888.00 2015-04-02 23:42:44.125 092 12537.42 181.60 54691.00 88888.00 2015-04-02 23:42:44.250 092 12537.40 181.60 54691.03 88888.00 2015-04-02 23:42:44.375 092 12537.40 181.60 54691.05 88888.00 2015-04-02 23:42:44.500 092 12537.40 181.57 54691.00 88888.00 2015-04-02 23:42:44.625 092 12537.35 181.57 54691.00 88888.00 2015-04-02 23:42:44.750 092 12537.35 181.57 54691.00 88888.00 2015-04-02 23:42:44.875 092 12537.35 181.57 54691.03 88888.00 2015-04-02 23:42:45.000 092 12537.33 181.55 54691.03 88888.00 2015-04-02 23:42:45.125 092 12537.38 181.55 54691.00 88888.00 2015-04-02 23:42:45.250 092 12537.35 181.53 54691.00 88888.00 2015-04-02 23:42:45.375 092 12537.35 181.55 54691.00 88888.00 2015-04-02 23:42:45.500 092 12537.30 181.55 54691.00 88888.00 2015-04-02 23:42:45.625 092 12537.27 181.55 54691.03 88888.00 2015-04-02 23:42:45.750 092 12537.30 181.53 54691.00 88888.00 2015-04-02 23:42:45.875 092 12537.38 181.50 54691.00 88888.00 2015-04-02 23:42:46.000 092 12537.35 181.50 54691.00 88888.00 2015-04-02 23:42:46.125 092 12537.35 181.50 54691.00 88888.00 2015-04-02 23:42:46.250 092 12537.38 181.50 54691.00 88888.00 2015-04-02 23:42:46.375 092 12537.40 181.53 54691.00 88888.00 2015-04-02 23:42:46.500 092 12537.38 181.57 54691.00 88888.00 2015-04-02 23:42:46.625 092 12537.33 181.55 54691.00 88888.00 2015-04-02 23:42:46.750 092 12537.33 181.55 54691.00 88888.00 2015-04-02 23:42:46.875 092 12537.40 181.55 54690.97 88888.00 2015-04-02 23:42:47.000 092 12537.42 181.55 54690.97 88888.00 2015-04-02 23:42:47.125 092 12537.40 181.55 54690.97 88888.00 2015-04-02 23:42:47.250 092 12537.30 181.50 54690.97 88888.00 2015-04-02 23:42:47.375 092 12537.30 181.53 54690.97 88888.00 2015-04-02 23:42:47.500 092 12537.33 181.55 54691.00 88888.00 2015-04-02 23:42:47.625 092 12537.35 181.55 54691.03 88888.00 2015-04-02 23:42:47.750 092 12537.40 181.55 54691.03 88888.00 2015-04-02 23:42:47.875 092 12537.40 181.57 54690.97 88888.00 2015-04-02 23:42:48.000 092 12537.40 181.57 54691.00 88888.00 2015-04-02 23:42:48.125 092 12537.40 181.60 54691.00 88888.00 2015-04-02 23:42:48.250 092 12537.40 181.57 54691.03 88888.00 2015-04-02 23:42:48.375 092 12537.40 181.57 54691.03 88888.00 2015-04-02 23:42:48.500 092 12537.38 181.57 54691.03 88888.00 2015-04-02 23:42:48.625 092 12537.42 181.60 54691.03 88888.00 2015-04-02 23:42:48.750 092 12537.48 181.62 54691.00 88888.00 2015-04-02 23:42:48.875 092 12537.50 181.62 54691.00 88888.00 2015-04-02 23:42:49.000 092 12537.50 181.62 54691.00 88888.00 2015-04-02 23:42:49.125 092 12537.52 181.60 54690.97 88888.00 2015-04-02 23:42:49.250 092 12537.45 181.60 54690.97 88888.00 2015-04-02 23:42:49.375 092 12537.50 181.62 54690.95 88888.00 2015-04-02 23:42:49.500 092 12537.48 181.65 54690.97 88888.00 2015-04-02 23:42:49.625 092 12537.50 181.65 54690.97 88888.00 2015-04-02 23:42:49.750 092 12537.52 181.65 54691.00 88888.00 2015-04-02 23:42:49.875 092 12537.50 181.62 54691.03 88888.00 2015-04-02 23:42:50.000 092 12537.55 181.65 54691.00 88888.00 2015-04-02 23:42:50.125 092 12537.58 181.62 54690.97 88888.00 2015-04-02 23:42:50.250 092 12537.48 181.60 54691.03 88888.00 2015-04-02 23:42:50.375 092 12537.48 181.62 54691.00 88888.00 2015-04-02 23:42:50.500 092 12537.45 181.62 54691.03 88888.00 2015-04-02 23:42:50.625 092 12537.52 181.62 54691.00 88888.00 2015-04-02 23:42:50.750 092 12537.60 181.65 54691.00 88888.00 2015-04-02 23:42:50.875 092 12537.67 181.65 54691.00 88888.00 2015-04-02 23:42:51.000 092 12537.73 181.70 54691.03 88888.00 2015-04-02 23:42:51.125 092 12537.62 181.68 54691.00 88888.00 2015-04-02 23:42:51.250 092 12537.50 181.65 54690.93 88888.00 2015-04-02 23:42:51.375 092 12537.55 181.65 54690.93 88888.00 2015-04-02 23:42:51.500 092 12537.55 181.62 54690.93 88888.00 2015-04-02 23:42:51.625 092 12537.52 181.65 54690.95 88888.00 2015-04-02 23:42:51.750 092 12537.52 181.70 54690.95 88888.00 2015-04-02 23:42:51.875 092 12537.60 181.70 54690.97 88888.00 2015-04-02 23:42:52.000 092 12537.60 181.68 54690.93 88888.00 2015-04-02 23:42:52.125 092 12537.60 181.62 54690.93 88888.00 2015-04-02 23:42:52.250 092 12537.62 181.62 54690.95 88888.00 2015-04-02 23:42:52.375 092 12537.62 181.62 54690.93 88888.00 2015-04-02 23:42:52.500 092 12537.58 181.62 54690.93 88888.00 2015-04-02 23:42:52.625 092 12537.58 181.62 54690.95 88888.00 2015-04-02 23:42:52.750 092 12537.60 181.68 54690.95 88888.00 2015-04-02 23:42:52.875 092 12537.58 181.70 54690.93 88888.00 2015-04-02 23:42:53.000 092 12537.58 181.68 54690.95 88888.00 2015-04-02 23:42:53.125 092 12537.60 181.68 54690.97 88888.00 2015-04-02 23:42:53.250 092 12537.52 181.68 54690.95 88888.00 2015-04-02 23:42:53.375 092 12537.52 181.68 54690.93 88888.00 2015-04-02 23:42:53.500 092 12537.50 181.70 54690.95 88888.00 2015-04-02 23:42:53.625 092 12537.52 181.70 54690.95 88888.00 2015-04-02 23:42:53.750 092 12537.55 181.72 54690.95 88888.00 2015-04-02 23:42:53.875 092 12537.52 181.72 54690.97 88888.00 2015-04-02 23:42:54.000 092 12537.50 181.70 54690.97 88888.00 2015-04-02 23:42:54.125 092 12537.42 181.72 54690.97 88888.00 2015-04-02 23:42:54.250 092 12537.33 181.72 54690.95 88888.00 2015-04-02 23:42:54.375 092 12537.38 181.72 54690.95 88888.00 2015-04-02 23:42:54.500 092 12537.35 181.72 54690.95 88888.00 2015-04-02 23:42:54.625 092 12537.33 181.72 54690.97 88888.00 2015-04-02 23:42:54.750 092 12537.33 181.78 54690.97 88888.00 2015-04-02 23:42:54.875 092 12537.30 181.78 54690.95 88888.00 2015-04-02 23:42:55.000 092 12537.30 181.80 54690.95 88888.00 2015-04-02 23:42:55.125 092 12537.33 181.82 54690.95 88888.00 2015-04-02 23:42:55.250 092 12537.30 181.82 54690.97 88888.00 2015-04-02 23:42:55.375 092 12537.35 181.82 54690.95 88888.00 2015-04-02 23:42:55.500 092 12537.35 181.82 54690.93 88888.00 2015-04-02 23:42:55.625 092 12537.25 181.85 54690.93 88888.00 2015-04-02 23:42:55.750 092 12537.20 181.85 54690.95 88888.00 2015-04-02 23:42:55.875 092 12537.12 181.88 54690.95 88888.00 2015-04-02 23:42:56.000 092 12537.12 181.90 54690.93 88888.00 2015-04-02 23:42:56.125 092 12537.10 181.90 54690.93 88888.00 2015-04-02 23:42:56.250 092 12537.05 181.90 54690.93 88888.00 2015-04-02 23:42:56.375 092 12537.10 181.95 54690.93 88888.00 2015-04-02 23:42:56.500 092 12537.15 181.95 54690.90 88888.00 2015-04-02 23:42:56.625 092 12537.12 181.97 54690.93 88888.00 2015-04-02 23:42:56.750 092 12537.08 182.00 54690.90 88888.00 2015-04-02 23:42:56.875 092 12537.02 182.05 54690.90 88888.00 2015-04-02 23:42:57.000 092 12537.02 182.05 54690.93 88888.00 2015-04-02 23:42:57.125 092 12537.00 182.03 54690.90 88888.00 2015-04-02 23:42:57.250 092 12536.98 182.05 54690.93 88888.00 2015-04-02 23:42:57.375 092 12536.90 182.10 54690.90 88888.00 2015-04-02 23:42:57.500 092 12536.88 182.10 54690.93 88888.00 2015-04-02 23:42:57.625 092 12536.90 182.12 54690.90 88888.00 2015-04-02 23:42:57.750 092 12536.90 182.12 54690.93 88888.00 2015-04-02 23:42:57.875 092 12536.92 182.15 54690.95 88888.00 2015-04-02 23:42:58.000 092 12536.90 182.22 54690.97 88888.00 2015-04-02 23:42:58.125 092 12536.88 182.28 54690.97 88888.00 2015-04-02 23:42:58.250 092 12536.83 182.28 54690.95 88888.00 2015-04-02 23:42:58.375 092 12536.85 182.32 54690.95 88888.00 2015-04-02 23:42:58.500 092 12536.88 182.35 54690.95 88888.00 2015-04-02 23:42:58.625 092 12536.88 182.32 54690.93 88888.00 2015-04-02 23:42:58.750 092 12536.83 182.35 54690.90 88888.00 2015-04-02 23:42:58.875 092 12536.85 182.35 54690.93 88888.00 2015-04-02 23:42:59.000 092 12536.85 182.38 54690.90 88888.00 2015-04-02 23:42:59.125 092 12536.83 182.40 54690.93 88888.00 2015-04-02 23:42:59.250 092 12536.83 182.40 54690.93 88888.00 2015-04-02 23:42:59.375 092 12536.88 182.43 54690.90 88888.00 2015-04-02 23:42:59.500 092 12536.85 182.47 54690.93 88888.00 2015-04-02 23:42:59.625 092 12536.90 182.53 54690.95 88888.00 2015-04-02 23:42:59.750 092 12536.92 182.55 54690.95 88888.00 2015-04-02 23:42:59.875 092 12536.92 182.53 54690.95 88888.00 2015-04-02 23:43:00.000 092 12536.88 182.53 54690.90 88888.00 2015-04-02 23:43:00.125 092 12536.85 182.50 54690.90 88888.00 2015-04-02 23:43:00.250 092 12536.88 182.53 54690.93 88888.00 2015-04-02 23:43:00.375 092 12537.00 182.55 54690.95 88888.00 2015-04-02 23:43:00.500 092 12537.02 182.57 54690.93 88888.00 2015-04-02 23:43:00.625 092 12536.95 182.60 54690.93 88888.00 2015-04-02 23:43:00.750 092 12536.92 182.60 54690.95 88888.00 2015-04-02 23:43:00.875 092 12536.95 182.60 54690.95 88888.00 2015-04-02 23:43:01.000 092 12536.92 182.60 54690.93 88888.00 2015-04-02 23:43:01.125 092 12536.88 182.65 54690.93 88888.00 2015-04-02 23:43:01.250 092 12536.85 182.68 54690.95 88888.00 2015-04-02 23:43:01.375 092 12536.90 182.68 54690.95 88888.00 2015-04-02 23:43:01.500 092 12536.95 182.70 54690.97 88888.00 2015-04-02 23:43:01.625 092 12536.98 182.70 54690.97 88888.00 2015-04-02 23:43:01.750 092 12537.00 182.70 54690.97 88888.00 2015-04-02 23:43:01.875 092 12537.00 182.68 54690.97 88888.00 2015-04-02 23:43:02.000 092 12537.05 182.68 54690.95 88888.00 2015-04-02 23:43:02.125 092 12537.05 182.68 54690.95 88888.00 2015-04-02 23:43:02.250 092 12537.05 182.68 54690.93 88888.00 2015-04-02 23:43:02.375 092 12537.10 182.68 54690.95 88888.00 2015-04-02 23:43:02.500 092 12537.15 182.70 54690.95 88888.00 2015-04-02 23:43:02.625 092 12537.20 182.68 54690.95 88888.00 2015-04-02 23:43:02.750 092 12537.25 182.65 54690.90 88888.00 2015-04-02 23:43:02.875 092 12537.15 182.65 54690.93 88888.00 2015-04-02 23:43:03.000 092 12537.17 182.65 54690.93 88888.00 2015-04-02 23:43:03.125 092 12537.17 182.65 54690.97 88888.00 2015-04-02 23:43:03.250 092 12537.25 182.65 54690.95 88888.00 2015-04-02 23:43:03.375 092 12537.30 182.65 54690.95 88888.00 2015-04-02 23:43:03.500 092 12537.35 182.62 54690.95 88888.00 2015-04-02 23:43:03.625 092 12537.30 182.60 54690.95 88888.00 2015-04-02 23:43:03.750 092 12537.27 182.62 54690.97 88888.00 2015-04-02 23:43:03.875 092 12537.27 182.62 54691.00 88888.00 2015-04-02 23:43:04.000 092 12537.33 182.57 54691.00 88888.00 2015-04-02 23:43:04.125 092 12537.38 182.57 54691.00 88888.00 2015-04-02 23:43:04.250 092 12537.30 182.53 54691.00 88888.00 2015-04-02 23:43:04.375 092 12537.27 182.53 54690.97 88888.00 2015-04-02 23:43:04.500 092 12537.30 182.53 54690.97 88888.00 2015-04-02 23:43:04.625 092 12537.30 182.50 54690.97 88888.00 2015-04-02 23:43:04.750 092 12537.27 182.45 54690.97 88888.00 2015-04-02 23:43:04.875 092 12537.25 182.43 54690.97 88888.00 2015-04-02 23:43:05.000 092 12537.30 182.40 54690.95 88888.00 2015-04-02 23:43:05.125 092 12537.35 182.43 54690.97 88888.00 2015-04-02 23:43:05.250 092 12537.30 182.40 54691.00 88888.00 2015-04-02 23:43:05.375 092 12537.38 182.40 54690.97 88888.00 2015-04-02 23:43:05.500 092 12537.40 182.35 54690.97 88888.00 2015-04-02 23:43:05.625 092 12537.35 182.32 54690.97 88888.00 2015-04-02 23:43:05.750 092 12537.25 182.30 54690.95 88888.00 2015-04-02 23:43:05.875 092 12537.30 182.28 54690.95 88888.00 2015-04-02 23:43:06.000 092 12537.27 182.28 54690.97 88888.00 2015-04-02 23:43:06.125 092 12537.30 182.30 54690.97 88888.00 2015-04-02 23:43:06.250 092 12537.35 182.25 54691.00 88888.00 2015-04-02 23:43:06.375 092 12537.35 182.22 54691.00 88888.00 2015-04-02 23:43:06.500 092 12537.30 182.18 54690.97 88888.00 2015-04-02 23:43:06.625 092 12537.30 182.15 54691.00 88888.00 2015-04-02 23:43:06.750 092 12537.25 182.12 54691.00 88888.00 2015-04-02 23:43:06.875 092 12537.25 182.10 54690.97 88888.00 2015-04-02 23:43:07.000 092 12537.33 182.05 54690.95 88888.00 2015-04-02 23:43:07.125 092 12537.33 182.05 54690.97 88888.00 2015-04-02 23:43:07.250 092 12537.33 182.07 54691.00 88888.00 2015-04-02 23:43:07.375 092 12537.38 182.05 54691.00 88888.00 2015-04-02 23:43:07.500 092 12537.35 182.03 54691.00 88888.00 2015-04-02 23:43:07.625 092 12537.27 181.97 54691.00 88888.00 2015-04-02 23:43:07.750 092 12537.27 182.00 54690.97 88888.00 2015-04-02 23:43:07.875 092 12537.30 181.93 54690.97 88888.00 2015-04-02 23:43:08.000 092 12537.23 181.90 54690.97 88888.00 2015-04-02 23:43:08.125 092 12537.23 181.88 54691.00 88888.00 2015-04-02 23:43:08.250 092 12537.17 181.85 54691.00 88888.00 2015-04-02 23:43:08.375 092 12537.23 181.88 54691.03 88888.00 2015-04-02 23:43:08.500 092 12537.25 181.85 54691.00 88888.00 2015-04-02 23:43:08.625 092 12537.25 181.82 54691.00 88888.00 2015-04-02 23:43:08.750 092 12537.20 181.78 54691.00 88888.00 2015-04-02 23:43:08.875 092 12537.20 181.75 54691.03 88888.00 2015-04-02 23:43:09.000 092 12537.23 181.75 54691.00 88888.00 2015-04-02 23:43:09.125 092 12537.20 181.72 54691.03 88888.00 2015-04-02 23:43:09.250 092 12537.15 181.75 54691.05 88888.00 2015-04-02 23:43:09.375 092 12537.12 181.75 54691.05 88888.00 2015-04-02 23:43:09.500 092 12537.08 181.72 54691.05 88888.00 2015-04-02 23:43:09.625 092 12537.05 181.70 54691.05 88888.00 2015-04-02 23:43:09.750 092 12537.05 181.68 54691.03 88888.00 2015-04-02 23:43:09.875 092 12537.05 181.68 54691.07 88888.00 2015-04-02 23:43:10.000 092 12536.98 181.68 54691.05 88888.00 2015-04-02 23:43:10.125 092 12536.95 181.65 54691.03 88888.00 2015-04-02 23:43:10.250 092 12536.88 181.62 54691.03 88888.00 2015-04-02 23:43:10.375 092 12536.90 181.62 54691.05 88888.00 2015-04-02 23:43:10.500 092 12536.85 181.65 54691.07 88888.00 2015-04-02 23:43:10.625 092 12536.80 181.65 54691.05 88888.00 2015-04-02 23:43:10.750 092 12536.85 181.65 54691.03 88888.00 2015-04-02 23:43:10.875 092 12536.85 181.68 54691.05 88888.00 2015-04-02 23:43:11.000 092 12536.80 181.68 54691.03 88888.00 2015-04-02 23:43:11.125 092 12536.77 181.65 54691.07 88888.00 2015-04-02 23:43:11.250 092 12536.70 181.62 54691.03 88888.00 2015-04-02 23:43:11.375 092 12536.75 181.60 54691.05 88888.00 2015-04-02 23:43:11.500 092 12536.75 181.60 54691.10 88888.00 2015-04-02 23:43:11.625 092 12536.75 181.60 54691.10 88888.00 2015-04-02 23:43:11.750 092 12536.70 181.62 54691.12 88888.00 2015-04-02 23:43:11.875 092 12536.73 181.65 54691.12 88888.00 2015-04-02 23:43:12.000 092 12536.75 181.62 54691.12 88888.00 2015-04-02 23:43:12.125 092 12536.70 181.65 54691.12 88888.00 2015-04-02 23:43:12.250 092 12536.70 181.60 54691.07 88888.00 2015-04-02 23:43:12.375 092 12536.77 181.62 54691.07 88888.00 2015-04-02 23:43:12.500 092 12536.77 181.62 54691.10 88888.00 2015-04-02 23:43:12.625 092 12536.70 181.62 54691.07 88888.00 2015-04-02 23:43:12.750 092 12536.65 181.60 54691.05 88888.00 2015-04-02 23:43:12.875 092 12536.73 181.65 54691.05 88888.00 2015-04-02 23:43:13.000 092 12536.77 181.65 54691.10 88888.00 2015-04-02 23:43:13.125 092 12536.77 181.62 54691.12 88888.00 2015-04-02 23:43:13.250 092 12536.70 181.62 54691.12 88888.00 2015-04-02 23:43:13.375 092 12536.73 181.62 54691.15 88888.00 2015-04-02 23:43:13.500 092 12536.70 181.65 54691.12 88888.00 2015-04-02 23:43:13.625 092 12536.65 181.65 54691.12 88888.00 2015-04-02 23:43:13.750 092 12536.67 181.68 54691.12 88888.00 2015-04-02 23:43:13.875 092 12536.70 181.70 54691.12 88888.00 2015-04-02 23:43:14.000 092 12536.70 181.72 54691.10 88888.00 2015-04-02 23:43:14.125 092 12536.70 181.72 54691.12 88888.00 2015-04-02 23:43:14.250 092 12536.65 181.72 54691.12 88888.00 2015-04-02 23:43:14.375 092 12536.73 181.72 54691.12 88888.00 2015-04-02 23:43:14.500 092 12536.73 181.75 54691.10 88888.00 2015-04-02 23:43:14.625 092 12536.65 181.80 54691.12 88888.00 2015-04-02 23:43:14.750 092 12536.67 181.85 54691.12 88888.00 2015-04-02 23:43:14.875 092 12536.67 181.90 54691.12 88888.00 2015-04-02 23:43:15.000 092 12536.73 181.90 54691.12 88888.00 2015-04-02 23:43:15.125 092 12536.80 181.93 54691.12 88888.00 2015-04-02 23:43:15.250 092 12536.80 181.93 54691.12 88888.00 2015-04-02 23:43:15.375 092 12536.85 181.93 54691.15 88888.00 2015-04-02 23:43:15.500 092 12536.88 181.93 54691.15 88888.00 2015-04-02 23:43:15.625 092 12536.90 181.95 54691.12 88888.00 2015-04-02 23:43:15.750 092 12536.85 181.97 54691.10 88888.00 2015-04-02 23:43:15.875 092 12536.85 182.00 54691.10 88888.00 2015-04-02 23:43:16.000 092 12536.88 182.00 54691.10 88888.00 2015-04-02 23:43:16.125 092 12536.88 182.05 54691.07 88888.00 2015-04-02 23:43:16.250 092 12536.90 182.05 54691.10 88888.00 2015-04-02 23:43:16.375 092 12536.95 182.07 54691.10 88888.00 2015-04-02 23:43:16.500 092 12536.92 182.10 54691.12 88888.00 2015-04-02 23:43:16.625 092 12536.95 182.10 54691.12 88888.00 2015-04-02 23:43:16.750 092 12536.98 182.12 54691.10 88888.00 2015-04-02 23:43:16.875 092 12536.95 182.15 54691.10 88888.00 2015-04-02 23:43:17.000 092 12537.00 182.18 54691.10 88888.00 2015-04-02 23:43:17.125 092 12537.05 182.22 54691.07 88888.00 2015-04-02 23:43:17.250 092 12537.08 182.25 54691.07 88888.00 2015-04-02 23:43:17.375 092 12537.08 182.30 54691.07 88888.00 2015-04-02 23:43:17.500 092 12537.10 182.30 54691.07 88888.00 2015-04-02 23:43:17.625 092 12537.15 182.30 54691.05 88888.00 2015-04-02 23:43:17.750 092 12537.15 182.32 54691.03 88888.00 2015-04-02 23:43:17.875 092 12537.15 182.30 54691.03 88888.00 2015-04-02 23:43:18.000 092 12537.12 182.30 54691.03 88888.00 2015-04-02 23:43:18.125 092 12537.12 182.32 54691.03 88888.00 2015-04-02 23:43:18.250 092 12537.12 182.30 54691.03 88888.00 2015-04-02 23:43:18.375 092 12537.17 182.35 54691.03 88888.00 2015-04-02 23:43:18.500 092 12537.20 182.35 54691.05 88888.00 2015-04-02 23:43:18.625 092 12537.20 182.40 54691.05 88888.00 2015-04-02 23:43:18.750 092 12537.27 182.40 54691.03 88888.00 2015-04-02 23:43:18.875 092 12537.40 182.38 54691.03 88888.00 2015-04-02 23:43:19.000 092 12537.42 182.38 54691.05 88888.00 2015-04-02 23:43:19.125 092 12537.40 182.40 54691.05 88888.00 2015-04-02 23:43:19.250 092 12537.30 182.40 54691.03 88888.00 2015-04-02 23:43:19.375 092 12537.27 182.40 54691.05 88888.00 2015-04-02 23:43:19.500 092 12537.35 182.40 54691.05 88888.00 2015-04-02 23:43:19.625 092 12537.33 182.43 54691.05 88888.00 2015-04-02 23:43:19.750 092 12537.27 182.40 54691.05 88888.00 2015-04-02 23:43:19.875 092 12537.27 182.38 54691.03 88888.00 2015-04-02 23:43:20.000 092 12537.35 182.38 54691.03 88888.00 2015-04-02 23:43:20.125 092 12537.35 182.40 54691.03 88888.00 2015-04-02 23:43:20.250 092 12537.35 182.35 54690.97 88888.00 2015-04-02 23:43:20.375 092 12537.48 182.35 54691.00 88888.00 2015-04-02 23:43:20.500 092 12537.38 182.38 54691.00 88888.00 2015-04-02 23:43:20.625 092 12537.30 182.38 54691.00 88888.00 2015-04-02 23:43:20.750 092 12537.35 182.35 54690.97 88888.00 2015-04-02 23:43:20.875 092 12537.38 182.32 54690.95 88888.00 2015-04-02 23:43:21.000 092 12537.35 182.32 54690.97 88888.00 2015-04-02 23:43:21.125 092 12537.35 182.35 54691.00 88888.00 2015-04-02 23:43:21.250 092 12537.25 182.30 54690.97 88888.00 2015-04-02 23:43:21.375 092 12537.27 182.32 54690.95 88888.00 2015-04-02 23:43:21.500 092 12537.33 182.32 54690.97 88888.00 2015-04-02 23:43:21.625 092 12537.33 182.28 54690.97 88888.00 2015-04-02 23:43:21.750 092 12537.35 182.30 54690.97 88888.00 2015-04-02 23:43:21.875 092 12537.42 182.32 54690.95 88888.00 2015-04-02 23:43:22.000 092 12537.48 182.30 54690.95 88888.00 2015-04-02 23:43:22.125 092 12537.42 182.30 54690.97 88888.00 2015-04-02 23:43:22.250 092 12537.40 182.30 54691.00 88888.00 2015-04-02 23:43:22.375 092 12537.35 182.25 54691.00 88888.00 2015-04-02 23:43:22.500 092 12537.25 182.25 54690.95 88888.00 2015-04-02 23:43:22.625 092 12537.25 182.25 54690.97 88888.00 2015-04-02 23:43:22.750 092 12537.35 182.28 54690.97 88888.00 2015-04-02 23:43:22.875 092 12537.38 182.22 54690.97 88888.00 2015-04-02 23:43:23.000 092 12537.38 182.18 54691.00 88888.00 2015-04-02 23:43:23.125 092 12537.38 182.20 54691.00 88888.00 2015-04-02 23:43:23.250 092 12537.33 182.18 54690.97 88888.00 2015-04-02 23:43:23.375 092 12537.33 182.20 54690.95 88888.00 2015-04-02 23:43:23.500 092 12537.25 182.20 54690.97 88888.00 2015-04-02 23:43:23.625 092 12537.23 182.15 54690.97 88888.00 2015-04-02 23:43:23.750 092 12537.23 182.15 54690.95 88888.00 2015-04-02 23:43:23.875 092 12537.25 182.15 54690.97 88888.00 2015-04-02 23:43:24.000 092 12537.25 182.15 54690.97 88888.00 2015-04-02 23:43:24.125 092 12537.20 182.18 54691.00 88888.00 2015-04-02 23:43:24.250 092 12537.20 182.12 54690.97 88888.00 2015-04-02 23:43:24.375 092 12537.23 182.12 54690.97 88888.00 2015-04-02 23:43:24.500 092 12537.23 182.18 54690.97 88888.00 2015-04-02 23:43:24.625 092 12537.17 182.18 54690.97 88888.00 2015-04-02 23:43:24.750 092 12537.10 182.18 54691.00 88888.00 2015-04-02 23:43:24.875 092 12537.05 182.18 54691.03 88888.00 2015-04-02 23:43:25.000 092 12537.02 182.18 54690.97 88888.00 2015-04-02 23:43:25.125 092 12536.95 182.15 54691.00 88888.00 2015-04-02 23:43:25.250 092 12536.90 182.15 54691.00 88888.00 2015-04-02 23:43:25.375 092 12536.95 182.18 54690.97 88888.00 2015-04-02 23:43:25.500 092 12536.92 182.18 54690.97 88888.00 2015-04-02 23:43:25.625 092 12536.90 182.20 54690.97 88888.00 2015-04-02 23:43:25.750 092 12536.85 182.20 54691.00 88888.00 2015-04-02 23:43:25.875 092 12536.83 182.22 54690.97 88888.00 2015-04-02 23:43:26.000 092 12536.83 182.22 54691.00 88888.00 2015-04-02 23:43:26.125 092 12536.75 182.22 54691.00 88888.00 2015-04-02 23:43:26.250 092 12536.62 182.22 54691.00 88888.00 2015-04-02 23:43:26.375 092 12536.67 182.28 54691.00 88888.00 2015-04-02 23:43:26.500 092 12536.70 182.28 54691.00 88888.00 2015-04-02 23:43:26.625 092 12536.67 182.30 54691.00 88888.00 2015-04-02 23:43:26.750 092 12536.62 182.30 54691.00 88888.00 2015-04-02 23:43:26.875 092 12536.55 182.32 54691.00 88888.00 2015-04-02 23:43:27.000 092 12536.48 182.35 54690.95 88888.00 2015-04-02 23:43:27.125 092 12536.42 182.35 54691.03 88888.00 2015-04-02 23:43:27.250 092 12536.35 182.32 54691.03 88888.00 2015-04-02 23:43:27.375 092 12536.38 182.38 54691.03 88888.00 2015-04-02 23:43:27.500 092 12536.35 182.43 54691.05 88888.00 2015-04-02 23:43:27.625 092 12536.33 182.45 54691.07 88888.00 2015-04-02 23:43:27.750 092 12536.27 182.47 54691.07 88888.00 2015-04-02 23:43:27.875 092 12536.25 182.50 54691.05 88888.00 2015-04-02 23:43:28.000 092 12536.17 182.45 54691.00 88888.00 2015-04-02 23:43:28.125 092 12536.15 182.47 54691.03 88888.00 2015-04-02 23:43:28.250 092 12536.15 182.55 54691.03 88888.00 2015-04-02 23:43:28.375 092 12536.10 182.55 54691.03 88888.00 2015-04-02 23:43:28.500 092 12536.05 182.60 54691.05 88888.00 2015-04-02 23:43:28.625 092 12536.00 182.68 54691.05 88888.00 2015-04-02 23:43:28.750 092 12535.90 182.72 54691.03 88888.00 2015-04-02 23:43:28.875 092 12535.85 182.72 54691.05 88888.00 2015-04-02 23:43:29.000 092 12535.85 182.75 54691.05 88888.00 2015-04-02 23:43:29.125 092 12535.83 182.80 54691.07 88888.00 2015-04-02 23:43:29.250 092 12535.73 182.80 54691.05 88888.00 2015-04-02 23:43:29.375 092 12535.67 182.82 54691.07 88888.00 2015-04-02 23:43:29.500 092 12535.70 182.88 54691.10 88888.00 2015-04-02 23:43:29.625 092 12535.70 182.88 54691.07 88888.00 2015-04-02 23:43:29.750 092 12535.67 182.90 54691.10 88888.00 2015-04-02 23:43:29.875 092 12535.60 182.95 54691.10 88888.00 2015-04-02 23:43:30.000 092 12535.60 183.00 54691.10 88888.00 2015-04-02 23:43:30.125 092 12535.58 183.00 54691.15 88888.00 2015-04-02 23:43:30.250 092 12535.52 183.00 54691.12 88888.00 2015-04-02 23:43:30.375 092 12535.50 183.05 54691.12 88888.00 2015-04-02 23:43:30.500 092 12535.42 183.07 54691.12 88888.00 2015-04-02 23:43:30.625 092 12535.42 183.10 54691.15 88888.00 2015-04-02 23:43:30.750 092 12535.48 183.12 54691.15 88888.00 2015-04-02 23:43:30.875 092 12535.50 183.18 54691.15 88888.00 2015-04-02 23:43:31.000 092 12535.50 183.20 54691.12 88888.00 2015-04-02 23:43:31.125 092 12535.45 183.18 54691.12 88888.00 2015-04-02 23:43:31.250 092 12535.42 183.18 54691.15 88888.00 2015-04-02 23:43:31.375 092 12535.38 183.20 54691.12 88888.00 2015-04-02 23:43:31.500 092 12535.40 183.22 54691.12 88888.00 2015-04-02 23:43:31.625 092 12535.38 183.22 54691.15 88888.00 2015-04-02 23:43:31.750 092 12535.33 183.25 54691.18 88888.00 2015-04-02 23:43:31.875 092 12535.30 183.25 54691.15 88888.00 2015-04-02 23:43:32.000 092 12535.35 183.25 54691.18 88888.00 2015-04-02 23:43:32.125 092 12535.35 183.28 54691.18 88888.00 2015-04-02 23:43:32.250 092 12535.38 183.30 54691.15 88888.00 2015-04-02 23:43:32.375 092 12535.33 183.30 54691.12 88888.00 2015-04-02 23:43:32.500 092 12535.27 183.28 54691.12 88888.00 2015-04-02 23:43:32.625 092 12535.27 183.30 54691.15 88888.00 2015-04-02 23:43:32.750 092 12535.35 183.32 54691.18 88888.00 2015-04-02 23:43:32.875 092 12535.33 183.32 54691.18 88888.00 2015-04-02 23:43:33.000 092 12535.35 183.35 54691.18 88888.00 2015-04-02 23:43:33.125 092 12535.38 183.35 54691.18 88888.00 2015-04-02 23:43:33.250 092 12535.35 183.32 54691.18 88888.00 2015-04-02 23:43:33.375 092 12535.30 183.35 54691.18 88888.00 2015-04-02 23:43:33.500 092 12535.27 183.38 54691.18 88888.00 2015-04-02 23:43:33.625 092 12535.27 183.35 54691.15 88888.00 2015-04-02 23:43:33.750 092 12535.33 183.30 54691.15 88888.00 2015-04-02 23:43:33.875 092 12535.33 183.30 54691.18 88888.00 2015-04-02 23:43:34.000 092 12535.38 183.30 54691.18 88888.00 2015-04-02 23:43:34.125 092 12535.40 183.28 54691.18 88888.00 2015-04-02 23:43:34.250 092 12535.40 183.30 54691.20 88888.00 2015-04-02 23:43:34.375 092 12535.45 183.32 54691.22 88888.00 2015-04-02 23:43:34.500 092 12535.45 183.30 54691.20 88888.00 2015-04-02 23:43:34.625 092 12535.45 183.30 54691.20 88888.00 2015-04-02 23:43:34.750 092 12535.40 183.28 54691.20 88888.00 2015-04-02 23:43:34.875 092 12535.40 183.25 54691.22 88888.00 2015-04-02 23:43:35.000 092 12535.45 183.22 54691.20 88888.00 2015-04-02 23:43:35.125 092 12535.42 183.20 54691.18 88888.00 2015-04-02 23:43:35.250 092 12535.50 183.18 54691.18 88888.00 2015-04-02 23:43:35.375 092 12535.58 183.18 54691.18 88888.00 2015-04-02 23:43:35.500 092 12535.62 183.18 54691.20 88888.00 2015-04-02 23:43:35.625 092 12535.60 183.15 54691.18 88888.00 2015-04-02 23:43:35.750 092 12535.62 183.12 54691.18 88888.00 2015-04-02 23:43:35.875 092 12535.70 183.10 54691.18 88888.00 2015-04-02 23:43:36.000 092 12535.75 183.07 54691.18 88888.00 2015-04-02 23:43:36.125 092 12535.80 183.05 54691.18 88888.00 2015-04-02 23:43:36.250 092 12535.83 183.00 54691.18 88888.00 2015-04-02 23:43:36.375 092 12535.88 182.97 54691.15 88888.00 2015-04-02 23:43:36.500 092 12535.88 182.95 54691.15 88888.00 2015-04-02 23:43:36.625 092 12535.92 182.93 54691.15 88888.00 2015-04-02 23:43:36.750 092 12535.95 182.90 54691.15 88888.00 2015-04-02 23:43:36.875 092 12536.05 182.88 54691.18 88888.00 2015-04-02 23:43:37.000 092 12536.15 182.85 54691.12 88888.00 2015-04-02 23:43:37.125 092 12536.17 182.82 54691.12 88888.00 2015-04-02 23:43:37.250 092 12536.12 182.82 54691.15 88888.00 2015-04-02 23:43:37.375 092 12536.20 182.80 54691.18 88888.00 2015-04-02 23:43:37.500 092 12536.27 182.75 54691.15 88888.00 2015-04-02 23:43:37.625 092 12536.25 182.68 54691.12 88888.00 2015-04-02 23:43:37.750 092 12536.25 182.65 54691.12 88888.00 2015-04-02 23:43:37.875 092 12536.30 182.62 54691.12 88888.00 2015-04-02 23:43:38.000 092 12536.38 182.57 54691.10 88888.00 2015-04-02 23:43:38.125 092 12536.40 182.57 54691.10 88888.00 2015-04-02 23:43:38.250 092 12536.45 182.53 54691.12 88888.00 2015-04-02 23:43:38.375 092 12536.48 182.50 54691.12 88888.00 2015-04-02 23:43:38.500 092 12536.50 182.50 54691.12 88888.00 2015-04-02 23:43:38.625 092 12536.52 182.50 54691.10 88888.00 2015-04-02 23:43:38.750 092 12536.60 182.50 54691.12 88888.00 2015-04-02 23:43:38.875 092 12536.60 182.43 54691.10 88888.00 2015-04-02 23:43:39.000 092 12536.58 182.40 54691.10 88888.00 2015-04-02 23:43:39.125 092 12536.60 182.40 54691.10 88888.00 2015-04-02 23:43:39.250 092 12536.67 182.35 54691.10 88888.00 2015-04-02 23:43:39.375 092 12536.77 182.30 54691.07 88888.00 2015-04-02 23:43:39.500 092 12536.77 182.28 54691.07 88888.00 2015-04-02 23:43:39.625 092 12536.75 182.25 54691.10 88888.00 2015-04-02 23:43:39.750 092 12536.80 182.22 54691.10 88888.00 2015-04-02 23:43:39.875 092 12536.83 182.18 54691.10 88888.00 2015-04-02 23:43:40.000 092 12536.85 182.15 54691.05 88888.00 2015-04-02 23:43:40.125 092 12536.83 182.12 54691.05 88888.00 2015-04-02 23:43:40.250 092 12536.88 182.12 54691.10 88888.00 2015-04-02 23:43:40.375 092 12536.98 182.12 54691.07 88888.00 2015-04-02 23:43:40.500 092 12536.98 182.07 54691.07 88888.00 2015-04-02 23:43:40.625 092 12536.90 182.03 54691.07 88888.00 2015-04-02 23:43:40.750 092 12536.92 182.00 54691.07 88888.00 2015-04-02 23:43:40.875 092 12536.98 182.00 54691.07 88888.00 2015-04-02 23:43:41.000 092 12537.00 181.97 54691.03 88888.00 2015-04-02 23:43:41.125 092 12536.98 181.97 54691.05 88888.00 2015-04-02 23:43:41.250 092 12536.98 181.93 54691.07 88888.00 2015-04-02 23:43:41.375 092 12537.05 181.90 54691.10 88888.00 2015-04-02 23:43:41.500 092 12537.08 181.88 54691.07 88888.00 2015-04-02 23:43:41.625 092 12537.08 181.82 54691.07 88888.00 2015-04-02 23:43:41.750 092 12537.12 181.85 54691.07 88888.00 2015-04-02 23:43:41.875 092 12537.12 181.82 54691.07 88888.00 2015-04-02 23:43:42.000 092 12537.10 181.80 54691.05 88888.00 2015-04-02 23:43:42.125 092 12537.05 181.80 54691.07 88888.00 2015-04-02 23:43:42.250 092 12537.08 181.78 54691.12 88888.00 2015-04-02 23:43:42.375 092 12537.10 181.72 54691.12 88888.00 2015-04-02 23:43:42.500 092 12537.10 181.72 54691.12 88888.00 2015-04-02 23:43:42.625 092 12537.10 181.70 54691.12 88888.00 2015-04-02 23:43:42.750 092 12537.08 181.68 54691.12 88888.00 2015-04-02 23:43:42.875 092 12537.02 181.70 54691.07 88888.00 2015-04-02 23:43:43.000 092 12537.08 181.68 54691.10 88888.00 2015-04-02 23:43:43.125 092 12537.05 181.68 54691.12 88888.00 2015-04-02 23:43:43.250 092 12537.00 181.65 54691.15 88888.00 2015-04-02 23:43:43.375 092 12537.02 181.65 54691.12 88888.00 2015-04-02 23:43:43.500 092 12537.05 181.62 54691.07 88888.00 2015-04-02 23:43:43.625 092 12537.05 181.68 54691.07 88888.00 2015-04-02 23:43:43.750 092 12537.05 181.62 54691.07 88888.00 2015-04-02 23:43:43.875 092 12537.00 181.62 54691.07 88888.00 2015-04-02 23:43:44.000 092 12537.00 181.65 54691.10 88888.00 2015-04-02 23:43:44.125 092 12536.95 181.62 54691.10 88888.00 2015-04-02 23:43:44.250 092 12536.85 181.60 54691.10 88888.00 2015-04-02 23:43:44.375 092 12536.95 181.65 54691.15 88888.00 2015-04-02 23:43:44.500 092 12536.98 181.68 54691.15 88888.00 2015-04-02 23:43:44.625 092 12536.95 181.65 54691.10 88888.00 2015-04-02 23:43:44.750 092 12536.90 181.65 54691.12 88888.00 2015-04-02 23:43:44.875 092 12536.88 181.62 54691.12 88888.00 2015-04-02 23:43:45.000 092 12536.77 181.60 54691.12 88888.00 2015-04-02 23:43:45.125 092 12536.70 181.60 54691.15 88888.00 2015-04-02 23:43:45.250 092 12536.67 181.62 54691.15 88888.00 2015-04-02 23:43:45.375 092 12536.65 181.65 54691.12 88888.00 2015-04-02 23:43:45.500 092 12536.62 181.65 54691.15 88888.00 2015-04-02 23:43:45.625 092 12536.62 181.65 54691.15 88888.00 2015-04-02 23:43:45.750 092 12536.62 181.65 54691.15 88888.00 2015-04-02 23:43:45.875 092 12536.55 181.65 54691.12 88888.00 2015-04-02 23:43:46.000 092 12536.55 181.68 54691.15 88888.00 2015-04-02 23:43:46.125 092 12536.55 181.72 54691.20 88888.00 2015-04-02 23:43:46.250 092 12536.48 181.68 54691.18 88888.00 2015-04-02 23:43:46.375 092 12536.45 181.62 54691.15 88888.00 2015-04-02 23:43:46.500 092 12536.38 181.65 54691.18 88888.00 2015-04-02 23:43:46.625 092 12536.35 181.70 54691.20 88888.00 2015-04-02 23:43:46.750 092 12536.23 181.70 54691.18 88888.00 2015-04-02 23:43:46.875 092 12536.10 181.68 54691.18 88888.00 2015-04-02 23:43:47.000 092 12536.08 181.70 54691.18 88888.00 2015-04-02 23:43:47.125 092 12536.05 181.70 54691.20 88888.00 2015-04-02 23:43:47.250 092 12536.00 181.70 54691.18 88888.00 2015-04-02 23:43:47.375 092 12535.98 181.68 54691.15 88888.00 2015-04-02 23:43:47.500 092 12535.98 181.68 54691.15 88888.00 2015-04-02 23:43:47.625 092 12535.95 181.70 54691.18 88888.00 2015-04-02 23:43:47.750 092 12535.83 181.70 54691.20 88888.00 2015-04-02 23:43:47.875 092 12535.77 181.70 54691.22 88888.00 2015-04-02 23:43:48.000 092 12535.70 181.70 54691.20 88888.00 2015-04-02 23:43:48.125 092 12535.65 181.70 54691.22 88888.00 2015-04-02 23:43:48.250 092 12535.70 181.75 54691.22 88888.00 2015-04-02 23:43:48.375 092 12535.65 181.78 54691.22 88888.00 2015-04-02 23:43:48.500 092 12535.48 181.75 54691.20 88888.00 2015-04-02 23:43:48.625 092 12535.38 181.78 54691.20 88888.00 2015-04-02 23:43:48.750 092 12535.33 181.80 54691.25 88888.00 2015-04-02 23:43:48.875 092 12535.27 181.80 54691.28 88888.00 2015-04-02 23:43:49.000 092 12535.27 181.82 54691.25 88888.00 2015-04-02 23:43:49.125 092 12535.20 181.82 54691.25 88888.00 2015-04-02 23:43:49.250 092 12535.10 181.82 54691.28 88888.00 2015-04-02 23:43:49.375 092 12535.02 181.82 54691.28 88888.00 2015-04-02 23:43:49.500 092 12535.02 181.90 54691.28 88888.00 2015-04-02 23:43:49.625 092 12535.05 181.93 54691.28 88888.00 2015-04-02 23:43:49.750 092 12535.00 181.88 54691.22 88888.00 2015-04-02 23:43:49.875 092 12534.90 181.90 54691.25 88888.00 2015-04-02 23:43:50.000 092 12534.85 181.93 54691.28 88888.00 2015-04-02 23:43:50.125 092 12534.77 181.93 54691.28 88888.00 2015-04-02 23:43:50.250 092 12534.65 181.93 54691.28 88888.00 2015-04-02 23:43:50.375 092 12534.62 181.95 54691.28 88888.00 2015-04-02 23:43:50.500 092 12534.58 182.00 54691.30 88888.00 2015-04-02 23:43:50.625 092 12534.55 181.97 54691.30 88888.00 2015-04-02 23:43:50.750 092 12534.52 182.00 54691.30 88888.00 2015-04-02 23:43:50.875 092 12534.48 182.00 54691.28 88888.00 2015-04-02 23:43:51.000 092 12534.42 182.00 54691.30 88888.00 2015-04-02 23:43:51.125 092 12534.40 182.07 54691.32 88888.00 2015-04-02 23:43:51.250 092 12534.33 182.07 54691.32 88888.00 2015-04-02 23:43:51.375 092 12534.35 182.10 54691.30 88888.00 2015-04-02 23:43:51.500 092 12534.38 182.05 54691.30 88888.00 2015-04-02 23:43:51.625 092 12534.38 182.10 54691.32 88888.00 2015-04-02 23:43:51.750 092 12534.33 182.10 54691.30 88888.00 2015-04-02 23:43:51.875 092 12534.27 182.12 54691.28 88888.00 2015-04-02 23:43:52.000 092 12534.25 182.18 54691.30 88888.00 2015-04-02 23:43:52.125 092 12534.17 182.12 54691.30 88888.00 2015-04-02 23:43:52.250 092 12534.10 182.12 54691.28 88888.00 2015-04-02 23:43:52.375 092 12534.12 182.18 54691.30 88888.00 2015-04-02 23:43:52.500 092 12534.10 182.22 54691.32 88888.00 2015-04-02 23:43:52.625 092 12534.17 182.22 54691.35 88888.00 2015-04-02 23:43:52.750 092 12534.23 182.20 54691.32 88888.00 2015-04-02 23:43:52.875 092 12534.27 182.22 54691.32 88888.00 2015-04-02 23:43:53.000 092 12534.27 182.25 54691.30 88888.00 2015-04-02 23:43:53.125 092 12534.23 182.30 54691.30 88888.00 2015-04-02 23:43:53.250 092 12534.23 182.28 54691.32 88888.00 2015-04-02 23:43:53.375 092 12534.27 182.30 54691.32 88888.00 2015-04-02 23:43:53.500 092 12534.20 182.28 54691.30 88888.00 2015-04-02 23:43:53.625 092 12534.15 182.28 54691.32 88888.00 2015-04-02 23:43:53.750 092 12534.12 182.28 54691.30 88888.00 2015-04-02 23:43:53.875 092 12534.17 182.30 54691.30 88888.00 2015-04-02 23:43:54.000 092 12534.10 182.28 54691.30 88888.00 2015-04-02 23:43:54.125 092 12534.10 182.25 54691.32 88888.00 2015-04-02 23:43:54.250 092 12534.15 182.25 54691.30 88888.00 2015-04-02 23:43:54.375 092 12534.30 182.30 54691.30 88888.00 2015-04-02 23:43:54.500 092 12534.27 182.30 54691.30 88888.00 2015-04-02 23:43:54.625 092 12534.20 182.30 54691.30 88888.00 2015-04-02 23:43:54.750 092 12534.10 182.28 54691.30 88888.00 2015-04-02 23:43:54.875 092 12534.15 182.32 54691.30 88888.00 2015-04-02 23:43:55.000 092 12534.23 182.32 54691.28 88888.00 2015-04-02 23:43:55.125 092 12534.25 182.30 54691.32 88888.00 2015-04-02 23:43:55.250 092 12534.30 182.30 54691.32 88888.00 2015-04-02 23:43:55.375 092 12534.38 182.30 54691.32 88888.00 2015-04-02 23:43:55.500 092 12534.35 182.28 54691.30 88888.00 2015-04-02 23:43:55.625 092 12534.35 182.30 54691.32 88888.00 2015-04-02 23:43:55.750 092 12534.35 182.30 54691.32 88888.00 2015-04-02 23:43:55.875 092 12534.38 182.30 54691.30 88888.00 2015-04-02 23:43:56.000 092 12534.40 182.28 54691.30 88888.00 2015-04-02 23:43:56.125 092 12534.42 182.32 54691.32 88888.00 2015-04-02 23:43:56.250 092 12534.42 182.30 54691.30 88888.00 2015-04-02 23:43:56.375 092 12534.50 182.32 54691.30 88888.00 2015-04-02 23:43:56.500 092 12534.52 182.30 54691.30 88888.00 2015-04-02 23:43:56.625 092 12534.58 182.30 54691.30 88888.00 2015-04-02 23:43:56.750 092 12534.60 182.30 54691.30 88888.00 2015-04-02 23:43:56.875 092 12534.65 182.30 54691.30 88888.00 2015-04-02 23:43:57.000 092 12534.65 182.32 54691.28 88888.00 2015-04-02 23:43:57.125 092 12534.73 182.32 54691.28 88888.00 2015-04-02 23:43:57.250 092 12534.70 182.28 54691.28 88888.00 2015-04-02 23:43:57.375 092 12534.70 182.28 54691.25 88888.00 2015-04-02 23:43:57.500 092 12534.75 182.30 54691.25 88888.00 2015-04-02 23:43:57.625 092 12534.77 182.32 54691.28 88888.00 2015-04-02 23:43:57.750 092 12534.80 182.30 54691.28 88888.00 2015-04-02 23:43:57.875 092 12534.85 182.25 54691.25 88888.00 2015-04-02 23:43:58.000 092 12534.92 182.25 54691.22 88888.00 2015-04-02 23:43:58.125 092 12535.00 182.25 54691.25 88888.00 2015-04-02 23:43:58.250 092 12534.95 182.25 54691.25 88888.00 2015-04-02 23:43:58.375 092 12534.95 182.25 54691.25 88888.00 2015-04-02 23:43:58.500 092 12535.00 182.28 54691.25 88888.00 2015-04-02 23:43:58.625 092 12535.00 182.25 54691.25 88888.00 2015-04-02 23:43:58.750 092 12535.02 182.25 54691.22 88888.00 2015-04-02 23:43:58.875 092 12535.00 182.25 54691.22 88888.00 2015-04-02 23:43:59.000 092 12535.02 182.25 54691.22 88888.00 2015-04-02 23:43:59.125 092 12535.10 182.30 54691.25 88888.00 2015-04-02 23:43:59.250 092 12535.10 182.25 54691.25 88888.00 2015-04-02 23:43:59.375 092 12535.10 182.25 54691.25 88888.00 2015-04-02 23:43:59.500 092 12535.15 182.22 54691.22 88888.00 2015-04-02 23:43:59.625 092 12535.10 182.22 54691.22 88888.00 2015-04-02 23:43:59.750 092 12535.08 182.22 54691.25 88888.00 2015-04-02 23:43:59.875 092 12535.15 182.25 54691.22 88888.00 2015-04-02 23:44:00.000 092 12535.20 182.25 54691.20 88888.00 2015-04-02 23:44:00.125 092 12535.20 182.20 54691.22 88888.00 2015-04-02 23:44:00.250 092 12535.17 182.18 54691.25 88888.00 2015-04-02 23:44:00.375 092 12535.15 182.15 54691.25 88888.00 2015-04-02 23:44:00.500 092 12535.15 182.12 54691.25 88888.00 2015-04-02 23:44:00.625 092 12535.20 182.18 54691.25 88888.00 2015-04-02 23:44:00.750 092 12535.25 182.15 54691.20 88888.00 2015-04-02 23:44:00.875 092 12535.27 182.10 54691.20 88888.00 2015-04-02 23:44:01.000 092 12535.33 182.10 54691.20 88888.00 2015-04-02 23:44:01.125 092 12535.33 182.10 54691.20 88888.00 2015-04-02 23:44:01.250 092 12535.27 182.10 54691.20 88888.00 2015-04-02 23:44:01.375 092 12535.25 182.07 54691.22 88888.00 2015-04-02 23:44:01.500 092 12535.23 182.05 54691.20 88888.00 2015-04-02 23:44:01.625 092 12535.23 182.05 54691.20 88888.00 2015-04-02 23:44:01.750 092 12535.25 182.07 54691.20 88888.00 2015-04-02 23:44:01.875 092 12535.20 182.07 54691.20 88888.00 2015-04-02 23:44:02.000 092 12535.25 182.03 54691.18 88888.00 2015-04-02 23:44:02.125 092 12535.27 182.03 54691.20 88888.00 2015-04-02 23:44:02.250 092 12535.27 182.03 54691.20 88888.00 2015-04-02 23:44:02.375 092 12535.33 182.03 54691.20 88888.00 2015-04-02 23:44:02.500 092 12535.33 182.03 54691.18 88888.00 2015-04-02 23:44:02.625 092 12535.33 182.03 54691.20 88888.00 2015-04-02 23:44:02.750 092 12535.27 182.03 54691.20 88888.00 2015-04-02 23:44:02.875 092 12535.30 181.95 54691.18 88888.00 2015-04-02 23:44:03.000 092 12535.35 181.95 54691.18 88888.00 2015-04-02 23:44:03.125 092 12535.40 181.93 54691.18 88888.00 2015-04-02 23:44:03.250 092 12535.27 181.93 54691.20 88888.00 2015-04-02 23:44:03.375 092 12535.23 181.95 54691.20 88888.00 2015-04-02 23:44:03.500 092 12535.27 181.93 54691.20 88888.00 2015-04-02 23:44:03.625 092 12535.33 181.90 54691.18 88888.00 2015-04-02 23:44:03.750 092 12535.35 181.93 54691.18 88888.00 2015-04-02 23:44:03.875 092 12535.27 181.93 54691.18 88888.00 2015-04-02 23:44:04.000 092 12535.23 181.88 54691.18 88888.00 2015-04-02 23:44:04.125 092 12535.23 181.90 54691.20 88888.00 2015-04-02 23:44:04.250 092 12535.23 181.85 54691.20 88888.00 2015-04-02 23:44:04.375 092 12535.20 181.82 54691.15 88888.00 2015-04-02 23:44:04.500 092 12535.15 181.80 54691.18 88888.00 2015-04-02 23:44:04.625 092 12535.17 181.82 54691.18 88888.00 2015-04-02 23:44:04.750 092 12535.20 181.82 54691.18 88888.00 2015-04-02 23:44:04.875 092 12535.15 181.85 54691.18 88888.00 2015-04-02 23:44:05.000 092 12535.15 181.80 54691.18 88888.00 2015-04-02 23:44:05.125 092 12535.08 181.78 54691.20 88888.00 2015-04-02 23:44:05.250 092 12535.08 181.78 54691.22 88888.00 2015-04-02 23:44:05.375 092 12535.15 181.80 54691.22 88888.00 2015-04-02 23:44:05.500 092 12535.15 181.80 54691.20 88888.00 2015-04-02 23:44:05.625 092 12535.12 181.78 54691.20 88888.00 2015-04-02 23:44:05.750 092 12535.08 181.80 54691.18 88888.00 2015-04-02 23:44:05.875 092 12535.02 181.80 54691.18 88888.00 2015-04-02 23:44:06.000 092 12535.02 181.80 54691.20 88888.00 2015-04-02 23:44:06.125 092 12535.02 181.78 54691.22 88888.00 2015-04-02 23:44:06.250 092 12535.00 181.78 54691.20 88888.00 2015-04-02 23:44:06.375 092 12535.00 181.78 54691.18 88888.00 2015-04-02 23:44:06.500 092 12534.95 181.78 54691.18 88888.00 2015-04-02 23:44:06.625 092 12534.90 181.78 54691.20 88888.00 2015-04-02 23:44:06.750 092 12534.85 181.80 54691.20 88888.00 2015-04-02 23:44:06.875 092 12534.85 181.80 54691.20 88888.00 2015-04-02 23:44:07.000 092 12534.83 181.80 54691.18 88888.00 2015-04-02 23:44:07.125 092 12534.83 181.80 54691.20 88888.00 2015-04-02 23:44:07.250 092 12534.77 181.80 54691.20 88888.00 2015-04-02 23:44:07.375 092 12534.73 181.80 54691.20 88888.00 2015-04-02 23:44:07.500 092 12534.73 181.78 54691.18 88888.00 2015-04-02 23:44:07.625 092 12534.73 181.78 54691.18 88888.00 2015-04-02 23:44:07.750 092 12534.75 181.80 54691.20 88888.00 2015-04-02 23:44:07.875 092 12534.67 181.78 54691.22 88888.00 2015-04-02 23:44:08.000 092 12534.60 181.75 54691.20 88888.00 2015-04-02 23:44:08.125 092 12534.55 181.78 54691.20 88888.00 2015-04-02 23:44:08.250 092 12534.50 181.75 54691.20 88888.00 2015-04-02 23:44:08.375 092 12534.50 181.78 54691.22 88888.00 2015-04-02 23:44:08.500 092 12534.45 181.78 54691.22 88888.00 2015-04-02 23:44:08.625 092 12534.45 181.80 54691.22 88888.00 2015-04-02 23:44:08.750 092 12534.45 181.80 54691.22 88888.00 2015-04-02 23:44:08.875 092 12534.48 181.80 54691.20 88888.00 2015-04-02 23:44:09.000 092 12534.48 181.80 54691.18 88888.00 2015-04-02 23:44:09.125 092 12534.50 181.80 54691.20 88888.00 2015-04-02 23:44:09.250 092 12534.48 181.80 54691.20 88888.00 2015-04-02 23:44:09.375 092 12534.42 181.80 54691.20 88888.00 2015-04-02 23:44:09.500 092 12534.38 181.85 54691.20 88888.00 2015-04-02 23:44:09.625 092 12534.33 181.85 54691.20 88888.00 2015-04-02 23:44:09.750 092 12534.30 181.88 54691.18 88888.00 2015-04-02 23:44:09.875 092 12534.30 181.85 54691.22 88888.00 2015-04-02 23:44:10.000 092 12534.35 181.85 54691.22 88888.00 2015-04-02 23:44:10.125 092 12534.38 181.88 54691.20 88888.00 2015-04-02 23:44:10.250 092 12534.25 181.85 54691.22 88888.00 2015-04-02 23:44:10.375 092 12534.23 181.88 54691.20 88888.00 2015-04-02 23:44:10.500 092 12534.27 181.85 54691.20 88888.00 2015-04-02 23:44:10.625 092 12534.35 181.82 54691.18 88888.00 2015-04-02 23:44:10.750 092 12534.33 181.80 54691.18 88888.00 2015-04-02 23:44:10.875 092 12534.25 181.82 54691.18 88888.00 2015-04-02 23:44:11.000 092 12534.23 181.85 54691.18 88888.00 2015-04-02 23:44:11.125 092 12534.27 181.88 54691.20 88888.00 2015-04-02 23:44:11.250 092 12534.23 181.85 54691.20 88888.00 2015-04-02 23:44:11.375 092 12534.15 181.85 54691.20 88888.00 2015-04-02 23:44:11.500 092 12534.15 181.82 54691.22 88888.00 2015-04-02 23:44:11.625 092 12534.20 181.85 54691.25 88888.00 2015-04-02 23:44:11.750 092 12534.27 181.85 54691.22 88888.00 2015-04-02 23:44:11.875 092 12534.27 181.80 54691.22 88888.00 2015-04-02 23:44:12.000 092 12534.27 181.80 54691.20 88888.00 2015-04-02 23:44:12.125 092 12534.25 181.78 54691.22 88888.00 2015-04-02 23:44:12.250 092 12534.20 181.78 54691.25 88888.00 2015-04-02 23:44:12.375 092 12534.20 181.78 54691.25 88888.00 2015-04-02 23:44:12.500 092 12534.15 181.78 54691.25 88888.00 2015-04-02 23:44:12.625 092 12534.10 181.75 54691.22 88888.00 2015-04-02 23:44:12.750 092 12534.12 181.75 54691.22 88888.00 2015-04-02 23:44:12.875 092 12534.17 181.75 54691.22 88888.00 2015-04-02 23:44:13.000 092 12534.10 181.70 54691.22 88888.00 2015-04-02 23:44:13.125 092 12534.12 181.70 54691.22 88888.00 2015-04-02 23:44:13.250 092 12534.12 181.65 54691.22 88888.00 2015-04-02 23:44:13.375 092 12534.23 181.65 54691.22 88888.00 2015-04-02 23:44:13.500 092 12534.25 181.65 54691.25 88888.00 2015-04-02 23:44:13.625 092 12534.25 181.65 54691.22 88888.00 2015-04-02 23:44:13.750 092 12534.23 181.62 54691.25 88888.00 2015-04-02 23:44:13.875 092 12534.20 181.57 54691.25 88888.00 2015-04-02 23:44:14.000 092 12534.15 181.55 54691.25 88888.00 2015-04-02 23:44:14.125 092 12534.17 181.53 54691.25 88888.00 2015-04-02 23:44:14.250 092 12534.15 181.53 54691.30 88888.00 2015-04-02 23:44:14.375 092 12534.25 181.55 54691.28 88888.00 2015-04-02 23:44:14.500 092 12534.25 181.53 54691.25 88888.00 2015-04-02 23:44:14.625 092 12534.27 181.50 54691.22 88888.00 2015-04-02 23:44:14.750 092 12534.25 181.45 54691.22 88888.00 2015-04-02 23:44:14.875 092 12534.20 181.43 54691.28 88888.00 2015-04-02 23:44:15.000 092 12534.23 181.40 54691.22 88888.00 2015-04-02 23:44:15.125 092 12534.25 181.38 54691.25 88888.00 2015-04-02 23:44:15.250 092 12534.25 181.35 54691.25 88888.00 2015-04-02 23:44:15.375 092 12534.25 181.35 54691.25 88888.00 2015-04-02 23:44:15.500 092 12534.20 181.32 54691.28 88888.00 2015-04-02 23:44:15.625 092 12534.20 181.28 54691.28 88888.00 2015-04-02 23:44:15.750 092 12534.23 181.22 54691.25 88888.00 2015-04-02 23:44:15.875 092 12534.27 181.25 54691.22 88888.00 2015-04-02 23:44:16.000 092 12534.25 181.22 54691.22 88888.00 2015-04-02 23:44:16.125 092 12534.23 181.20 54691.25 88888.00 2015-04-02 23:44:16.250 092 12534.17 181.18 54691.28 88888.00 2015-04-02 23:44:16.375 092 12534.20 181.18 54691.25 88888.00 2015-04-02 23:44:16.500 092 12534.20 181.18 54691.25 88888.00 2015-04-02 23:44:16.625 092 12534.20 181.12 54691.25 88888.00 2015-04-02 23:44:16.750 092 12534.15 181.12 54691.22 88888.00 2015-04-02 23:44:16.875 092 12534.15 181.07 54691.20 88888.00 2015-04-02 23:44:17.000 092 12534.25 181.03 54691.20 88888.00 2015-04-02 23:44:17.125 092 12534.27 181.07 54691.25 88888.00 2015-04-02 23:44:17.250 092 12534.20 181.05 54691.25 88888.00 2015-04-02 23:44:17.375 092 12534.23 181.03 54691.22 88888.00 2015-04-02 23:44:17.500 092 12534.20 181.00 54691.22 88888.00 2015-04-02 23:44:17.625 092 12534.20 181.00 54691.25 88888.00 2015-04-02 23:44:17.750 092 12534.23 181.03 54691.25 88888.00 2015-04-02 23:44:17.875 092 12534.25 181.00 54691.22 88888.00 2015-04-02 23:44:18.000 092 12534.23 180.95 54691.22 88888.00 2015-04-02 23:44:18.125 092 12534.20 180.95 54691.22 88888.00 2015-04-02 23:44:18.250 092 12534.17 180.95 54691.22 88888.00 2015-04-02 23:44:18.375 092 12534.23 180.95 54691.25 88888.00 2015-04-02 23:44:18.500 092 12534.20 180.97 54691.25 88888.00 2015-04-02 23:44:18.625 092 12534.20 180.97 54691.22 88888.00 2015-04-02 23:44:18.750 092 12534.17 180.95 54691.22 88888.00 2015-04-02 23:44:18.875 092 12534.15 180.95 54691.22 88888.00 2015-04-02 23:44:19.000 092 12534.17 180.95 54691.25 88888.00 2015-04-02 23:44:19.125 092 12534.17 180.97 54691.22 88888.00 2015-04-02 23:44:19.250 092 12534.15 181.00 54691.22 88888.00 2015-04-02 23:44:19.375 092 12534.20 180.97 54691.28 88888.00 2015-04-02 23:44:19.500 092 12534.15 180.97 54691.25 88888.00 2015-04-02 23:44:19.625 092 12534.17 180.97 54691.22 88888.00 2015-04-02 23:44:19.750 092 12534.15 181.00 54691.20 88888.00 2015-04-02 23:44:19.875 092 12534.10 181.00 54691.22 88888.00 2015-04-02 23:44:20.000 092 12534.12 181.00 54691.22 88888.00 2015-04-02 23:44:20.125 092 12534.15 181.03 54691.22 88888.00 2015-04-02 23:44:20.250 092 12534.05 181.00 54691.22 88888.00 2015-04-02 23:44:20.375 092 12534.12 181.05 54691.18 88888.00 2015-04-02 23:44:20.500 092 12534.05 181.05 54691.18 88888.00 2015-04-02 23:44:20.625 092 12534.05 181.07 54691.18 88888.00 2015-04-02 23:44:20.750 092 12534.12 181.10 54691.20 88888.00 2015-04-02 23:44:20.875 092 12534.10 181.07 54691.20 88888.00 2015-04-02 23:44:21.000 092 12534.05 181.07 54691.20 88888.00 2015-04-02 23:44:21.125 092 12534.02 181.12 54691.22 88888.00 2015-04-02 23:44:21.250 092 12534.02 181.10 54691.22 88888.00 2015-04-02 23:44:21.375 092 12534.08 181.12 54691.22 88888.00 2015-04-02 23:44:21.500 092 12534.12 181.12 54691.20 88888.00 2015-04-02 23:44:21.625 092 12534.10 181.12 54691.22 88888.00 2015-04-02 23:44:21.750 092 12534.02 181.12 54691.20 88888.00 2015-04-02 23:44:21.875 092 12533.98 181.12 54691.18 88888.00 2015-04-02 23:44:22.000 092 12533.98 181.12 54691.18 88888.00 2015-04-02 23:44:22.125 092 12534.02 181.15 54691.20 88888.00 2015-04-02 23:44:22.250 092 12533.98 181.18 54691.22 88888.00 2015-04-02 23:44:22.375 092 12534.00 181.18 54691.25 88888.00 2015-04-02 23:44:22.500 092 12533.98 181.22 54691.22 88888.00 2015-04-02 23:44:22.625 092 12534.00 181.20 54691.25 88888.00 2015-04-02 23:44:22.750 092 12534.02 181.25 54691.25 88888.00 2015-04-02 23:44:22.875 092 12534.05 181.25 54691.22 88888.00 2015-04-02 23:44:23.000 092 12534.08 181.25 54691.22 88888.00 2015-04-02 23:44:23.125 092 12534.00 181.25 54691.22 88888.00 2015-04-02 23:44:23.250 092 12533.90 181.22 54691.22 88888.00 2015-04-02 23:44:23.375 092 12533.92 181.28 54691.25 88888.00 2015-04-02 23:44:23.500 092 12533.92 181.28 54691.25 88888.00 2015-04-02 23:44:23.625 092 12533.92 181.28 54691.22 88888.00 2015-04-02 23:44:23.750 092 12533.95 181.30 54691.22 88888.00 2015-04-02 23:44:23.875 092 12533.95 181.32 54691.22 88888.00 2015-04-02 23:44:24.000 092 12533.92 181.35 54691.22 88888.00 2015-04-02 23:44:24.125 092 12533.90 181.32 54691.22 88888.00 2015-04-02 23:44:24.250 092 12533.98 181.30 54691.25 88888.00 2015-04-02 23:44:24.375 092 12534.00 181.35 54691.22 88888.00 2015-04-02 23:44:24.500 092 12533.98 181.38 54691.22 88888.00 2015-04-02 23:44:24.625 092 12534.00 181.38 54691.20 88888.00 2015-04-02 23:44:24.750 092 12534.00 181.38 54691.18 88888.00 2015-04-02 23:44:24.875 092 12534.00 181.40 54691.20 88888.00 2015-04-02 23:44:25.000 092 12533.98 181.38 54691.20 88888.00 2015-04-02 23:44:25.125 092 12533.90 181.35 54691.20 88888.00 2015-04-02 23:44:25.250 092 12533.90 181.35 54691.20 88888.00 2015-04-02 23:44:25.375 092 12533.98 181.38 54691.18 88888.00 2015-04-02 23:44:25.500 092 12533.95 181.38 54691.18 88888.00 2015-04-02 23:44:25.625 092 12533.90 181.38 54691.18 88888.00 2015-04-02 23:44:25.750 092 12533.85 181.40 54691.20 88888.00 2015-04-02 23:44:25.875 092 12533.90 181.45 54691.22 88888.00 2015-04-02 23:44:26.000 092 12533.92 181.43 54691.18 88888.00 2015-04-02 23:44:26.125 092 12533.95 181.43 54691.20 88888.00 2015-04-02 23:44:26.250 092 12533.95 181.43 54691.20 88888.00 2015-04-02 23:44:26.375 092 12533.98 181.47 54691.20 88888.00 2015-04-02 23:44:26.500 092 12534.00 181.47 54691.20 88888.00 2015-04-02 23:44:26.625 092 12533.95 181.47 54691.20 88888.00 2015-04-02 23:44:26.750 092 12533.92 181.45 54691.20 88888.00 2015-04-02 23:44:26.875 092 12533.90 181.45 54691.18 88888.00 2015-04-02 23:44:27.000 092 12533.90 181.45 54691.18 88888.00 2015-04-02 23:44:27.125 092 12533.92 181.47 54691.22 88888.00 2015-04-02 23:44:27.250 092 12533.88 181.45 54691.20 88888.00 2015-04-02 23:44:27.375 092 12533.83 181.47 54691.20 88888.00 2015-04-02 23:44:27.500 092 12533.88 181.43 54691.18 88888.00 2015-04-02 23:44:27.625 092 12533.95 181.47 54691.18 88888.00 2015-04-02 23:44:27.750 092 12533.95 181.47 54691.20 88888.00 2015-04-02 23:44:27.875 092 12533.95 181.50 54691.20 88888.00 2015-04-02 23:44:28.000 092 12533.88 181.47 54691.20 88888.00 2015-04-02 23:44:28.125 092 12533.90 181.50 54691.18 88888.00 2015-04-02 23:44:28.250 092 12533.95 181.47 54691.20 88888.00 2015-04-02 23:44:28.375 092 12533.98 181.47 54691.18 88888.00 2015-04-02 23:44:28.500 092 12533.92 181.50 54691.18 88888.00 2015-04-02 23:44:28.625 092 12533.92 181.53 54691.20 88888.00 2015-04-02 23:44:28.750 092 12533.90 181.53 54691.20 88888.00 2015-04-02 23:44:28.875 092 12533.83 181.50 54691.18 88888.00 2015-04-02 23:44:29.000 092 12533.83 181.50 54691.15 88888.00 2015-04-02 23:44:29.125 092 12533.90 181.50 54691.18 88888.00 2015-04-02 23:44:29.250 092 12533.90 181.45 54691.18 88888.00 2015-04-02 23:44:29.375 092 12533.85 181.45 54691.15 88888.00 2015-04-02 23:44:29.500 092 12533.80 181.45 54691.15 88888.00 2015-04-02 23:44:29.625 092 12533.92 181.43 54691.15 88888.00 2015-04-02 23:44:29.750 092 12533.95 181.38 54691.15 88888.00 2015-04-02 23:44:29.875 092 12533.95 181.40 54691.15 88888.00 2015-04-02 23:44:30.000 092 12533.95 181.40 54691.15 88888.00 2015-04-02 23:44:30.125 092 12534.02 181.40 54691.15 88888.00 2015-04-02 23:44:30.250 092 12534.02 181.38 54691.15 88888.00 2015-04-02 23:44:30.375 092 12533.98 181.35 54691.15 88888.00 2015-04-02 23:44:30.500 092 12534.02 181.30 54691.15 88888.00 2015-04-02 23:44:30.625 092 12534.05 181.32 54691.15 88888.00 2015-04-02 23:44:30.750 092 12533.98 181.28 54691.15 88888.00 2015-04-02 23:44:30.875 092 12534.02 181.25 54691.18 88888.00 2015-04-02 23:44:31.000 092 12534.02 181.25 54691.18 88888.00 2015-04-02 23:44:31.125 092 12534.02 181.22 54691.18 88888.00 2015-04-02 23:44:31.250 092 12534.02 181.15 54691.10 88888.00 2015-04-02 23:44:31.375 092 12534.08 181.12 54691.12 88888.00 2015-04-02 23:44:31.500 092 12534.02 181.15 54691.10 88888.00 2015-04-02 23:44:31.625 092 12534.00 181.12 54691.15 88888.00 2015-04-02 23:44:31.750 092 12533.95 181.12 54691.15 88888.00 2015-04-02 23:44:31.875 092 12533.95 181.07 54691.15 88888.00 2015-04-02 23:44:32.000 092 12534.00 181.07 54691.15 88888.00 2015-04-02 23:44:32.125 092 12533.98 181.03 54691.18 88888.00 2015-04-02 23:44:32.250 092 12533.92 180.95 54691.18 88888.00 2015-04-02 23:44:32.375 092 12533.98 180.95 54691.15 88888.00 2015-04-02 23:44:32.500 092 12534.00 180.93 54691.15 88888.00 2015-04-02 23:44:32.625 092 12534.02 180.93 54691.18 88888.00 2015-04-02 23:44:32.750 092 12533.98 180.88 54691.18 88888.00 2015-04-02 23:44:32.875 092 12534.00 180.82 54691.18 88888.00 2015-04-02 23:44:33.000 092 12534.00 180.78 54691.12 88888.00 2015-04-02 23:44:33.125 092 12534.00 180.78 54691.12 88888.00 2015-04-02 23:44:33.250 092 12534.00 180.72 54691.15 88888.00 2015-04-02 23:44:33.375 092 12534.08 180.68 54691.12 88888.00 2015-04-02 23:44:33.500 092 12534.17 180.68 54691.12 88888.00 2015-04-02 23:44:33.625 092 12534.15 180.65 54691.15 88888.00 2015-04-02 23:44:33.750 092 12534.12 180.62 54691.18 88888.00 2015-04-02 23:44:33.875 092 12534.10 180.60 54691.18 88888.00 2015-04-02 23:44:34.000 092 12534.17 180.57 54691.15 88888.00 2015-04-02 23:44:34.125 092 12534.17 180.50 54691.12 88888.00 2015-04-02 23:44:34.250 092 12534.08 180.47 54691.12 88888.00 2015-04-02 23:44:34.375 092 12534.12 180.45 54691.15 88888.00 2015-04-02 23:44:34.500 092 12534.12 180.40 54691.18 88888.00 2015-04-02 23:44:34.625 092 12534.15 180.40 54691.15 88888.00 2015-04-02 23:44:34.750 092 12534.17 180.38 54691.12 88888.00 2015-04-02 23:44:34.875 092 12534.23 180.38 54691.10 88888.00 2015-04-02 23:44:35.000 092 12534.27 180.38 54691.10 88888.00 2015-04-02 23:44:35.125 092 12534.23 180.35 54691.10 88888.00 2015-04-02 23:44:35.250 092 12534.12 180.30 54691.12 88888.00 2015-04-02 23:44:35.375 092 12534.12 180.32 54691.12 88888.00 2015-04-02 23:44:35.500 092 12534.10 180.28 54691.12 88888.00 2015-04-02 23:44:35.625 092 12534.08 180.22 54691.12 88888.00 2015-04-02 23:44:35.750 092 12534.12 180.18 54691.12 88888.00 2015-04-02 23:44:35.875 092 12534.20 180.18 54691.12 88888.00 2015-04-02 23:44:36.000 092 12534.23 180.15 54691.10 88888.00 2015-04-02 23:44:36.125 092 12534.25 180.15 54691.15 88888.00 2015-04-02 23:44:36.250 092 12534.20 180.12 54691.12 88888.00 2015-04-02 23:44:36.375 092 12534.20 180.12 54691.10 88888.00 2015-04-02 23:44:36.500 092 12534.17 180.12 54691.10 88888.00 2015-04-02 23:44:36.625 092 12534.23 180.10 54691.10 88888.00 2015-04-02 23:44:36.750 092 12534.20 180.10 54691.10 88888.00 2015-04-02 23:44:36.875 092 12534.17 180.07 54691.12 88888.00 2015-04-02 23:44:37.000 092 12534.23 180.10 54691.12 88888.00 2015-04-02 23:44:37.125 092 12534.25 180.10 54691.12 88888.00 2015-04-02 23:44:37.250 092 12534.17 180.10 54691.15 88888.00 2015-04-02 23:44:37.375 092 12534.15 180.07 54691.12 88888.00 2015-04-02 23:44:37.500 092 12534.15 180.05 54691.10 88888.00 2015-04-02 23:44:37.625 092 12534.17 180.05 54691.10 88888.00 2015-04-02 23:44:37.750 092 12534.15 180.03 54691.10 88888.00 2015-04-02 23:44:37.875 092 12534.15 180.05 54691.10 88888.00 2015-04-02 23:44:38.000 092 12534.20 180.07 54691.07 88888.00 2015-04-02 23:44:38.125 092 12534.15 180.05 54691.07 88888.00 2015-04-02 23:44:38.250 092 12534.08 180.03 54691.07 88888.00 2015-04-02 23:44:38.375 092 12534.10 180.05 54691.05 88888.00 2015-04-02 23:44:38.500 092 12534.05 180.05 54691.07 88888.00 2015-04-02 23:44:38.625 092 12534.02 180.05 54691.10 88888.00 2015-04-02 23:44:38.750 092 12533.98 180.05 54691.10 88888.00 2015-04-02 23:44:38.875 092 12533.95 180.07 54691.10 88888.00 2015-04-02 23:44:39.000 092 12534.02 180.10 54691.12 88888.00 2015-04-02 23:44:39.125 092 12534.02 180.12 54691.12 88888.00 2015-04-02 23:44:39.250 092 12533.98 180.07 54691.12 88888.00 2015-04-02 23:44:39.375 092 12534.00 180.10 54691.12 88888.00 2015-04-02 23:44:39.500 092 12533.98 180.12 54691.12 88888.00 2015-04-02 23:44:39.625 092 12533.92 180.12 54691.10 88888.00 2015-04-02 23:44:39.750 092 12533.85 180.18 54691.12 88888.00 2015-04-02 23:44:39.875 092 12533.85 180.18 54691.10 88888.00 2015-04-02 23:44:40.000 092 12533.88 180.20 54691.12 88888.00 2015-04-02 23:44:40.125 092 12533.80 180.20 54691.12 88888.00 2015-04-02 23:44:40.250 092 12533.83 180.22 54691.12 88888.00 2015-04-02 23:44:40.375 092 12533.88 180.28 54691.15 88888.00 2015-04-02 23:44:40.500 092 12533.85 180.32 54691.15 88888.00 2015-04-02 23:44:40.625 092 12533.85 180.35 54691.12 88888.00 2015-04-02 23:44:40.750 092 12533.80 180.35 54691.10 88888.00 2015-04-02 23:44:40.875 092 12533.73 180.35 54691.10 88888.00 2015-04-02 23:44:41.000 092 12533.70 180.32 54691.10 88888.00 2015-04-02 23:44:41.125 092 12533.67 180.35 54691.12 88888.00 2015-04-02 23:44:41.250 092 12533.67 180.40 54691.10 88888.00 2015-04-02 23:44:41.375 092 12533.62 180.38 54691.10 88888.00 2015-04-02 23:44:41.500 092 12533.60 180.43 54691.12 88888.00 2015-04-02 23:44:41.625 092 12533.60 180.45 54691.12 88888.00 2015-04-02 23:44:41.750 092 12533.62 180.47 54691.10 88888.00 2015-04-02 23:44:41.875 092 12533.58 180.50 54691.12 88888.00 2015-04-02 23:44:42.000 092 12533.52 180.53 54691.10 88888.00 2015-04-02 23:44:42.125 092 12533.55 180.60 54691.12 88888.00 2015-04-02 23:44:42.250 092 12533.50 180.60 54691.12 88888.00 2015-04-02 23:44:42.375 092 12533.48 180.60 54691.10 88888.00 2015-04-02 23:44:42.500 092 12533.48 180.62 54691.12 88888.00 2015-04-02 23:44:42.625 092 12533.48 180.65 54691.15 88888.00 2015-04-02 23:44:42.750 092 12533.45 180.68 54691.12 88888.00 2015-04-02 23:44:42.875 092 12533.42 180.65 54691.15 88888.00 2015-04-02 23:44:43.000 092 12533.42 180.70 54691.15 88888.00 2015-04-02 23:44:43.125 092 12533.38 180.75 54691.12 88888.00 2015-04-02 23:44:43.250 092 12533.35 180.78 54691.12 88888.00 2015-04-02 23:44:43.375 092 12533.42 180.80 54691.12 88888.00 2015-04-02 23:44:43.500 092 12533.45 180.80 54691.12 88888.00 2015-04-02 23:44:43.625 092 12533.45 180.80 54691.12 88888.00 2015-04-02 23:44:43.750 092 12533.42 180.80 54691.12 88888.00 2015-04-02 23:44:43.875 092 12533.38 180.82 54691.12 88888.00 2015-04-02 23:44:44.000 092 12533.35 180.85 54691.10 88888.00 2015-04-02 23:44:44.125 092 12533.35 180.90 54691.12 88888.00 2015-04-02 23:44:44.250 092 12533.33 180.90 54691.15 88888.00 2015-04-02 23:44:44.375 092 12533.38 180.93 54691.12 88888.00 2015-04-02 23:44:44.500 092 12533.33 180.93 54691.12 88888.00 2015-04-02 23:44:44.625 092 12533.33 180.93 54691.10 88888.00 2015-04-02 23:44:44.750 092 12533.35 180.93 54691.10 88888.00 2015-04-02 23:44:44.875 092 12533.30 180.95 54691.10 88888.00 2015-04-02 23:44:45.000 092 12533.33 180.95 54691.10 88888.00 2015-04-02 23:44:45.125 092 12533.38 181.00 54691.12 88888.00 2015-04-02 23:44:45.250 092 12533.40 181.00 54691.12 88888.00 2015-04-02 23:44:45.375 092 12533.40 181.00 54691.12 88888.00 2015-04-02 23:44:45.500 092 12533.40 181.00 54691.07 88888.00 2015-04-02 23:44:45.625 092 12533.45 181.00 54691.10 88888.00 2015-04-02 23:44:45.750 092 12533.52 181.00 54691.12 88888.00 2015-04-02 23:44:45.875 092 12533.55 181.00 54691.10 88888.00 2015-04-02 23:44:46.000 092 12533.52 181.00 54691.10 88888.00 2015-04-02 23:44:46.125 092 12533.50 181.03 54691.12 88888.00 2015-04-02 23:44:46.250 092 12533.50 181.00 54691.12 88888.00 2015-04-02 23:44:46.375 092 12533.52 181.00 54691.10 88888.00 2015-04-02 23:44:46.500 092 12533.50 181.00 54691.10 88888.00 2015-04-02 23:44:46.625 092 12533.48 181.03 54691.07 88888.00 2015-04-02 23:44:46.750 092 12533.52 181.05 54691.10 88888.00 2015-04-02 23:44:46.875 092 12533.58 181.03 54691.07 88888.00 2015-04-02 23:44:47.000 092 12533.55 181.05 54691.07 88888.00 2015-04-02 23:44:47.125 092 12533.52 181.05 54691.10 88888.00 2015-04-02 23:44:47.250 092 12533.55 181.05 54691.10 88888.00 2015-04-02 23:44:47.375 092 12533.60 181.07 54691.10 88888.00 2015-04-02 23:44:47.500 092 12533.65 181.05 54691.10 88888.00 2015-04-02 23:44:47.625 092 12533.65 181.07 54691.10 88888.00 2015-04-02 23:44:47.750 092 12533.70 181.05 54691.07 88888.00 2015-04-02 23:44:47.875 092 12533.75 181.05 54691.07 88888.00 2015-04-02 23:44:48.000 092 12533.80 181.03 54691.05 88888.00 2015-04-02 23:44:48.125 092 12533.83 181.03 54691.07 88888.00 2015-04-02 23:44:48.250 092 12533.73 180.97 54691.07 88888.00 2015-04-02 23:44:48.375 092 12533.77 180.97 54691.05 88888.00 2015-04-02 23:44:48.500 092 12533.85 180.97 54691.10 88888.00 2015-04-02 23:44:48.625 092 12533.98 181.00 54691.07 88888.00 2015-04-02 23:44:48.750 092 12534.00 181.00 54691.05 88888.00 2015-04-02 23:44:48.875 092 12533.98 180.97 54691.03 88888.00 2015-04-02 23:44:49.000 092 12534.02 180.95 54691.03 88888.00 2015-04-02 23:44:49.125 092 12534.10 180.93 54691.05 88888.00 2015-04-02 23:44:49.250 092 12534.17 180.90 54691.05 88888.00 2015-04-02 23:44:49.375 092 12534.20 180.90 54691.05 88888.00 2015-04-02 23:44:49.500 092 12534.23 180.93 54691.05 88888.00 2015-04-02 23:44:49.625 092 12534.25 180.93 54691.05 88888.00 2015-04-02 23:44:49.750 092 12534.27 180.93 54691.07 88888.00 2015-04-02 23:44:49.875 092 12534.27 180.88 54691.03 88888.00 2015-04-02 23:44:50.000 092 12534.25 180.82 54691.03 88888.00 2015-04-02 23:44:50.125 092 12534.33 180.82 54691.03 88888.00 2015-04-02 23:44:50.250 092 12534.38 180.82 54691.03 88888.00 2015-04-02 23:44:50.375 092 12534.42 180.80 54691.00 88888.00 2015-04-02 23:44:50.500 092 12534.42 180.78 54691.00 88888.00 2015-04-02 23:44:50.625 092 12534.48 180.78 54691.00 88888.00 2015-04-02 23:44:50.750 092 12534.50 180.75 54690.97 88888.00 2015-04-02 23:44:50.875 092 12534.42 180.75 54691.00 88888.00 2015-04-02 23:44:51.000 092 12534.40 180.75 54691.00 88888.00 2015-04-02 23:44:51.125 092 12534.42 180.70 54691.00 88888.00 2015-04-02 23:44:51.250 092 12534.40 180.68 54691.00 88888.00 2015-04-02 23:44:51.375 092 12534.42 180.68 54691.00 88888.00 2015-04-02 23:44:51.500 092 12534.42 180.62 54691.03 88888.00 2015-04-02 23:44:51.625 092 12534.40 180.60 54691.00 88888.00 2015-04-02 23:44:51.750 092 12534.42 180.55 54691.00 88888.00 2015-04-02 23:44:51.875 092 12534.48 180.50 54690.97 88888.00 2015-04-02 23:44:52.000 092 12534.45 180.50 54690.95 88888.00 2015-04-02 23:44:52.125 092 12534.42 180.47 54691.00 88888.00 2015-04-02 23:44:52.250 092 12534.42 180.43 54691.00 88888.00 2015-04-02 23:44:52.375 092 12534.50 180.40 54690.95 88888.00 2015-04-02 23:44:52.500 092 12534.50 180.38 54690.95 88888.00 2015-04-02 23:44:52.625 092 12534.52 180.35 54690.95 88888.00 2015-04-02 23:44:52.750 092 12534.55 180.35 54690.97 88888.00 2015-04-02 23:44:52.875 092 12534.60 180.30 54690.95 88888.00 2015-04-02 23:44:53.000 092 12534.62 180.30 54690.93 88888.00 2015-04-02 23:44:53.125 092 12534.60 180.30 54690.93 88888.00 2015-04-02 23:44:53.250 092 12534.58 180.22 54690.95 88888.00 2015-04-02 23:44:53.375 092 12534.60 180.20 54690.97 88888.00 2015-04-02 23:44:53.500 092 12534.55 180.22 54690.97 88888.00 2015-04-02 23:44:53.625 092 12534.50 180.20 54690.97 88888.00 2015-04-02 23:44:53.750 092 12534.50 180.15 54690.93 88888.00 2015-04-02 23:44:53.875 092 12534.50 180.12 54690.93 88888.00 2015-04-02 23:44:54.000 092 12534.58 180.10 54690.93 88888.00 2015-04-02 23:44:54.125 092 12534.58 180.07 54690.95 88888.00 2015-04-02 23:44:54.250 092 12534.50 180.10 54690.95 88888.00 2015-04-02 23:44:54.375 092 12534.50 180.12 54690.95 88888.00 2015-04-02 23:44:54.500 092 12534.50 180.10 54690.97 88888.00 2015-04-02 23:44:54.625 092 12534.58 180.03 54690.97 88888.00 2015-04-02 23:44:54.750 092 12534.62 180.00 54690.95 88888.00 2015-04-02 23:44:54.875 092 12534.62 180.03 54690.95 88888.00 2015-04-02 23:44:55.000 092 12534.55 179.97 54690.97 88888.00 2015-04-02 23:44:55.125 092 12534.48 179.97 54690.97 88888.00 2015-04-02 23:44:55.250 092 12534.42 179.95 54690.97 88888.00 2015-04-02 23:44:55.375 092 12534.48 179.97 54690.97 88888.00 2015-04-02 23:44:55.500 092 12534.52 179.95 54690.97 88888.00 2015-04-02 23:44:55.625 092 12534.48 179.95 54690.97 88888.00 2015-04-02 23:44:55.750 092 12534.42 179.95 54690.97 88888.00 2015-04-02 23:44:55.875 092 12534.42 179.93 54690.97 88888.00 2015-04-02 23:44:56.000 092 12534.42 179.93 54690.97 88888.00 2015-04-02 23:44:56.125 092 12534.38 179.93 54690.97 88888.00 2015-04-02 23:44:56.250 092 12534.35 179.88 54690.97 88888.00 2015-04-02 23:44:56.375 092 12534.38 179.88 54690.95 88888.00 2015-04-02 23:44:56.500 092 12534.38 179.85 54690.97 88888.00 2015-04-02 23:44:56.625 092 12534.40 179.88 54690.97 88888.00 2015-04-02 23:44:56.750 092 12534.33 179.90 54690.95 88888.00 2015-04-02 23:44:56.875 092 12534.27 179.88 54690.97 88888.00 2015-04-02 23:44:57.000 092 12534.25 179.88 54690.97 88888.00 2015-04-02 23:44:57.125 092 12534.25 179.90 54691.03 88888.00 2015-04-02 23:44:57.250 092 12534.15 179.90 54691.00 88888.00 2015-04-02 23:44:57.375 092 12534.17 179.88 54690.97 88888.00 2015-04-02 23:44:57.500 092 12534.12 179.88 54690.97 88888.00 2015-04-02 23:44:57.625 092 12534.08 179.88 54690.97 88888.00 2015-04-02 23:44:57.750 092 12534.05 179.90 54690.97 88888.00 2015-04-02 23:44:57.875 092 12533.98 179.90 54690.95 88888.00 2015-04-02 23:44:58.000 092 12534.12 179.72 54690.85 88888.00 2015-04-02 23:44:58.125 092 12534.12 179.72 54690.88 88888.00 2015-04-02 23:44:58.250 092 12534.10 179.78 54690.88 88888.00 2015-04-02 23:44:58.375 092 12534.10 179.80 54690.90 88888.00 2015-04-02 23:44:58.500 092 12534.02 179.80 54690.88 88888.00 2015-04-02 23:44:58.625 092 12533.98 179.78 54690.85 88888.00 2015-04-02 23:44:58.750 092 12533.98 179.78 54690.85 88888.00 2015-04-02 23:44:58.875 092 12533.98 179.80 54690.85 88888.00 2015-04-02 23:44:59.000 092 12533.83 180.00 54690.97 88888.00 2015-04-02 23:44:59.125 092 12533.75 180.00 54690.97 88888.00 2015-04-02 23:44:59.250 092 12533.67 180.00 54690.97 88888.00 2015-04-02 23:44:59.375 092 12533.65 180.00 54690.97 88888.00 2015-04-02 23:44:59.500 092 12533.58 180.05 54691.00 88888.00 2015-04-02 23:44:59.625 092 12533.58 180.03 54690.97 88888.00 2015-04-02 23:44:59.750 092 12533.60 180.03 54690.97 88888.00 2015-04-02 23:44:59.875 092 12533.55 180.10 54691.00 88888.00 2015-04-02 23:45:00.000 092 12533.50 180.12 54690.95 88888.00 2015-04-02 23:45:00.125 092 12533.50 180.15 54690.97 88888.00 2015-04-02 23:45:00.250 092 12533.45 180.15 54690.97 88888.00 2015-04-02 23:45:00.375 092 12533.52 180.18 54690.97 88888.00 2015-04-02 23:45:00.500 092 12533.50 180.18 54690.97 88888.00 2015-04-02 23:45:00.625 092 12533.42 180.20 54690.95 88888.00 2015-04-02 23:45:00.750 092 12533.38 180.20 54690.95 88888.00 2015-04-02 23:45:00.875 092 12533.38 180.28 54690.97 88888.00 2015-04-02 23:45:01.000 092 12533.30 180.30 54690.95 88888.00 2015-04-02 23:45:01.125 092 12533.25 180.32 54690.97 88888.00 2015-04-02 23:45:01.250 092 12533.23 180.32 54690.97 88888.00 2015-04-02 23:45:01.375 092 12533.20 180.35 54690.97 88888.00 2015-04-02 23:45:01.500 092 12533.12 180.38 54690.97 88888.00 2015-04-02 23:45:01.625 092 12533.15 180.40 54690.97 88888.00 2015-04-02 23:45:01.750 092 12533.20 180.40 54690.97 88888.00 2015-04-02 23:45:01.875 092 12533.20 180.43 54690.95 88888.00 2015-04-02 23:45:02.000 092 12533.12 180.45 54690.95 88888.00 2015-04-02 23:45:02.125 092 12533.05 180.47 54690.95 88888.00 2015-04-02 23:45:02.250 092 12533.05 180.45 54690.97 88888.00 2015-04-02 23:45:02.375 092 12533.08 180.53 54690.97 88888.00 2015-04-02 23:45:02.500 092 12533.05 180.53 54690.97 88888.00 2015-04-02 23:45:02.625 092 12533.05 180.55 54690.95 88888.00 2015-04-02 23:45:02.750 092 12533.05 180.57 54690.95 88888.00 2015-04-02 23:45:02.875 092 12533.10 180.62 54690.95 88888.00 2015-04-02 23:45:03.000 092 12533.15 180.62 54690.95 88888.00 2015-04-02 23:45:03.125 092 12533.10 180.68 54690.95 88888.00 2015-04-02 23:45:03.250 092 12533.05 180.68 54690.95 88888.00 2015-04-02 23:45:03.375 092 12533.05 180.65 54690.93 88888.00 2015-04-02 23:45:03.500 092 12533.08 180.70 54690.95 88888.00 2015-04-02 23:45:03.625 092 12533.08 180.72 54690.95 88888.00 2015-04-02 23:45:03.750 092 12533.08 180.72 54690.93 88888.00 2015-04-02 23:45:03.875 092 12533.02 180.78 54690.95 88888.00 2015-04-02 23:45:04.000 092 12532.95 180.78 54690.90 88888.00 2015-04-02 23:45:04.125 092 12532.92 180.82 54690.93 88888.00 2015-04-02 23:45:04.250 092 12532.98 180.82 54690.93 88888.00 2015-04-02 23:45:04.375 092 12533.02 180.82 54690.90 88888.00 2015-04-02 23:45:04.500 092 12533.02 180.82 54690.90 88888.00 2015-04-02 23:45:04.625 092 12533.12 180.82 54690.93 88888.00 2015-04-02 23:45:04.750 092 12533.17 180.85 54690.95 88888.00 2015-04-02 23:45:04.875 092 12533.15 180.90 54690.95 88888.00 2015-04-02 23:45:05.000 092 12533.08 180.93 54690.93 88888.00 2015-04-02 23:45:05.125 092 12533.10 180.90 54690.93 88888.00 2015-04-02 23:45:05.250 092 12533.12 180.90 54690.95 88888.00 2015-04-02 23:45:05.375 092 12533.20 180.93 54690.93 88888.00 2015-04-02 23:45:05.500 092 12533.15 180.95 54690.93 88888.00 2015-04-02 23:45:05.625 092 12533.15 180.97 54690.93 88888.00 2015-04-02 23:45:05.750 092 12533.15 180.97 54690.93 88888.00 2015-04-02 23:45:05.875 092 12533.20 180.95 54690.93 88888.00 2015-04-02 23:45:06.000 092 12533.23 180.97 54690.88 88888.00 2015-04-02 23:45:06.125 092 12533.23 181.00 54690.93 88888.00 2015-04-02 23:45:06.250 092 12533.17 180.95 54690.95 88888.00 2015-04-02 23:45:06.375 092 12533.23 180.97 54690.95 88888.00 2015-04-02 23:45:06.500 092 12533.27 181.00 54690.93 88888.00 2015-04-02 23:45:06.625 092 12533.35 181.00 54690.93 88888.00 2015-04-02 23:45:06.750 092 12533.38 181.00 54690.90 88888.00 2015-04-02 23:45:06.875 092 12533.38 180.97 54690.93 88888.00 2015-04-02 23:45:07.000 092 12533.35 180.97 54690.90 88888.00 2015-04-02 23:45:07.125 092 12533.40 180.95 54690.90 88888.00 2015-04-02 23:45:07.250 092 12533.42 180.93 54690.93 88888.00 2015-04-02 23:45:07.375 092 12533.48 180.93 54690.93 88888.00 2015-04-02 23:45:07.500 092 12533.52 180.90 54690.93 88888.00 2015-04-02 23:45:07.625 092 12533.58 180.90 54690.93 88888.00 2015-04-02 23:45:07.750 092 12533.52 180.93 54690.93 88888.00 2015-04-02 23:45:07.875 092 12533.52 180.90 54690.90 88888.00 2015-04-02 23:45:08.000 092 12533.60 180.90 54690.88 88888.00 2015-04-02 23:45:08.125 092 12533.65 180.88 54690.88 88888.00 2015-04-02 23:45:08.250 092 12533.62 180.85 54690.93 88888.00 2015-04-02 23:45:08.375 092 12533.65 180.85 54690.90 88888.00 2015-04-02 23:45:08.500 092 12533.70 180.85 54690.88 88888.00 2015-04-02 23:45:08.625 092 12533.70 180.82 54690.88 88888.00 2015-04-02 23:45:08.750 092 12533.67 180.80 54690.88 88888.00 2015-04-02 23:45:08.875 092 12533.70 180.80 54690.88 88888.00 2015-04-02 23:45:09.000 092 12533.77 180.80 54690.88 88888.00 2015-04-02 23:45:09.125 092 12533.85 180.80 54690.90 88888.00 2015-04-02 23:45:09.250 092 12533.80 180.78 54690.88 88888.00 2015-04-02 23:45:09.375 092 12533.83 180.78 54690.85 88888.00 2015-04-02 23:45:09.500 092 12533.83 180.72 54690.85 88888.00 2015-04-02 23:45:09.625 092 12533.83 180.70 54690.85 88888.00 2015-04-02 23:45:09.750 092 12533.85 180.70 54690.88 88888.00 2015-04-02 23:45:09.875 092 12533.88 180.68 54690.90 88888.00 2015-04-02 23:45:10.000 092 12533.88 180.65 54690.88 88888.00 2015-04-02 23:45:10.125 092 12533.95 180.62 54690.90 88888.00 2015-04-02 23:45:10.250 092 12533.95 180.57 54690.85 88888.00 2015-04-02 23:45:10.375 092 12534.00 180.55 54690.82 88888.00 2015-04-02 23:45:10.500 092 12534.05 180.55 54690.82 88888.00 2015-04-02 23:45:10.625 092 12534.08 180.53 54690.82 88888.00 2015-04-02 23:45:10.750 092 12534.05 180.55 54690.82 88888.00 2015-04-02 23:45:10.875 092 12534.10 180.53 54690.82 88888.00 2015-04-02 23:45:11.000 092 12534.10 180.47 54690.82 88888.00 2015-04-02 23:45:11.125 092 12534.17 180.45 54690.82 88888.00 2015-04-02 23:45:11.250 092 12534.15 180.40 54690.80 88888.00 2015-04-02 23:45:11.375 092 12534.17 180.43 54690.85 88888.00 2015-04-02 23:45:11.500 092 12534.23 180.45 54690.88 88888.00 2015-04-02 23:45:11.625 092 12534.27 180.40 54690.88 88888.00 2015-04-02 23:45:11.750 092 12534.27 180.40 54690.88 88888.00 2015-04-02 23:45:11.875 092 12534.30 180.35 54690.85 88888.00 2015-04-02 23:45:12.000 092 12534.35 180.38 54690.80 88888.00 2015-04-02 23:45:12.125 092 12534.38 180.32 54690.80 88888.00 2015-04-02 23:45:12.250 092 12534.42 180.25 54690.85 88888.00 2015-04-02 23:45:12.375 092 12534.48 180.25 54690.82 88888.00 2015-04-02 23:45:12.500 092 12534.45 180.25 54690.82 88888.00 2015-04-02 23:45:12.625 092 12534.42 180.22 54690.82 88888.00 2015-04-02 23:45:12.750 092 12534.48 180.28 54690.82 88888.00 2015-04-02 23:45:12.875 092 12534.52 180.20 54690.78 88888.00 2015-04-02 23:45:13.000 092 12534.55 180.15 54690.75 88888.00 2015-04-02 23:45:13.125 092 12534.52 180.10 54690.80 88888.00 2015-04-02 23:45:13.250 092 12534.50 180.07 54690.80 88888.00 2015-04-02 23:45:13.375 092 12534.55 180.07 54690.78 88888.00 2015-04-02 23:45:13.500 092 12534.58 180.05 54690.78 88888.00 2015-04-02 23:45:13.625 092 12534.58 180.05 54690.80 88888.00 2015-04-02 23:45:13.750 092 12534.58 180.07 54690.80 88888.00 2015-04-02 23:45:13.875 092 12534.60 180.03 54690.80 88888.00 2015-04-02 23:45:14.000 092 12534.65 179.97 54690.78 88888.00 2015-04-02 23:45:14.125 092 12534.70 179.97 54690.80 88888.00 2015-04-02 23:45:14.250 092 12534.75 179.95 54690.80 88888.00 2015-04-02 23:45:14.375 092 12534.77 179.93 54690.80 88888.00 2015-04-02 23:45:14.500 092 12534.80 179.88 54690.80 88888.00 2015-04-02 23:45:14.625 092 12534.85 179.85 54690.80 88888.00 2015-04-02 23:45:14.750 092 12534.83 179.85 54690.82 88888.00 2015-04-02 23:45:14.875 092 12534.83 179.85 54690.82 88888.00 2015-04-02 23:45:15.000 092 12534.80 179.82 54690.85 88888.00 2015-04-02 23:45:15.125 092 12534.75 179.78 54690.85 88888.00 2015-04-02 23:45:15.250 092 12534.75 179.75 54690.85 88888.00 2015-04-02 23:45:15.375 092 12534.85 179.75 54690.82 88888.00 2015-04-02 23:45:15.500 092 12534.90 179.75 54690.78 88888.00 2015-04-02 23:45:15.625 092 12534.80 179.72 54690.78 88888.00 2015-04-02 23:45:15.750 092 12534.75 179.68 54690.78 88888.00 2015-04-02 23:45:15.875 092 12534.83 179.65 54690.80 88888.00 2015-04-02 23:45:16.000 092 12534.88 179.65 54690.80 88888.00 2015-04-02 23:45:16.125 092 12534.83 179.65 54690.80 88888.00 2015-04-02 23:45:16.250 092 12534.77 179.62 54690.80 88888.00 2015-04-02 23:45:16.375 092 12534.80 179.62 54690.80 88888.00 2015-04-02 23:45:16.500 092 12534.77 179.62 54690.82 88888.00 2015-04-02 23:45:16.625 092 12534.83 179.62 54690.82 88888.00 2015-04-02 23:45:16.750 092 12534.88 179.60 54690.82 88888.00 2015-04-02 23:45:16.875 092 12534.83 179.60 54690.82 88888.00 2015-04-02 23:45:17.000 092 12534.80 179.60 54690.80 88888.00 2015-04-02 23:45:17.125 092 12534.85 179.60 54690.82 88888.00 2015-04-02 23:45:17.250 092 12534.83 179.53 54690.80 88888.00 2015-04-02 23:45:17.375 092 12534.77 179.47 54690.78 88888.00 2015-04-02 23:45:17.500 092 12534.75 179.55 54690.80 88888.00 2015-04-02 23:45:17.625 092 12534.73 179.50 54690.80 88888.00 2015-04-02 23:45:17.750 092 12534.70 179.47 54690.78 88888.00 2015-04-02 23:45:17.875 092 12534.75 179.47 54690.78 88888.00 2015-04-02 23:45:18.000 092 12534.75 179.50 54690.80 88888.00 2015-04-02 23:45:18.125 092 12534.70 179.50 54690.82 88888.00 2015-04-02 23:45:18.250 092 12534.67 179.50 54690.80 88888.00 2015-04-02 23:45:18.375 092 12534.70 179.45 54690.78 88888.00 2015-04-02 23:45:18.500 092 12534.67 179.45 54690.80 88888.00 2015-04-02 23:45:18.625 092 12534.62 179.50 54690.82 88888.00 2015-04-02 23:45:18.750 092 12534.60 179.47 54690.80 88888.00 2015-04-02 23:45:18.875 092 12534.62 179.50 54690.78 88888.00 2015-04-02 23:45:19.000 092 12534.62 179.50 54690.82 88888.00 2015-04-02 23:45:19.125 092 12534.55 179.53 54690.82 88888.00 2015-04-02 23:45:19.250 092 12534.45 179.53 54690.82 88888.00 2015-04-02 23:45:19.375 092 12534.45 179.55 54690.80 88888.00 2015-04-02 23:45:19.500 092 12534.42 179.55 54690.80 88888.00 2015-04-02 23:45:19.625 092 12534.45 179.57 54690.78 88888.00 2015-04-02 23:45:19.750 092 12534.45 179.57 54690.78 88888.00 2015-04-02 23:45:19.875 092 12534.40 179.57 54690.78 88888.00 2015-04-02 23:45:20.000 092 12534.27 179.55 54690.78 88888.00 2015-04-02 23:45:20.125 092 12534.25 179.60 54690.80 88888.00 2015-04-02 23:45:20.250 092 12534.15 179.60 54690.78 88888.00 2015-04-02 23:45:20.375 092 12534.17 179.62 54690.80 88888.00 2015-04-02 23:45:20.500 092 12534.17 179.65 54690.78 88888.00 2015-04-02 23:45:20.625 092 12534.15 179.70 54690.80 88888.00 2015-04-02 23:45:20.750 092 12534.20 179.72 54690.78 88888.00 2015-04-02 23:45:20.875 092 12534.15 179.70 54690.75 88888.00 2015-04-02 23:45:21.000 092 12534.08 179.70 54690.78 88888.00 2015-04-02 23:45:21.125 092 12534.08 179.75 54690.78 88888.00 2015-04-02 23:45:21.250 092 12534.05 179.78 54690.78 88888.00 2015-04-02 23:45:21.375 092 12534.02 179.80 54690.78 88888.00 2015-04-02 23:45:21.500 092 12533.95 179.80 54690.80 88888.00 2015-04-02 23:45:21.625 092 12533.85 179.80 54690.82 88888.00 2015-04-02 23:45:21.750 092 12533.80 179.82 54690.80 88888.00 2015-04-02 23:45:21.875 092 12533.80 179.82 54690.80 88888.00 2015-04-02 23:45:22.000 092 12533.83 179.85 54690.80 88888.00 2015-04-02 23:45:22.125 092 12533.83 179.90 54690.75 88888.00 2015-04-02 23:45:22.250 092 12533.80 179.88 54690.78 88888.00 2015-04-02 23:45:22.375 092 12533.80 179.93 54690.75 88888.00 2015-04-02 23:45:22.500 092 12533.80 179.95 54690.75 88888.00 2015-04-02 23:45:22.625 092 12533.70 180.00 54690.75 88888.00 2015-04-02 23:45:22.750 092 12533.62 180.03 54690.75 88888.00 2015-04-02 23:45:22.875 092 12533.62 180.07 54690.72 88888.00 2015-04-02 23:45:23.000 092 12533.60 180.10 54690.75 88888.00 2015-04-02 23:45:23.125 092 12533.60 180.10 54690.78 88888.00 2015-04-02 23:45:23.250 092 12533.52 180.07 54690.75 88888.00 2015-04-02 23:45:23.375 092 12533.52 180.12 54690.72 88888.00 2015-04-02 23:45:23.500 092 12533.48 180.18 54690.70 88888.00 2015-04-02 23:45:23.625 092 12533.42 180.20 54690.75 88888.00 2015-04-02 23:45:23.750 092 12533.40 180.25 54690.72 88888.00 2015-04-02 23:45:23.875 092 12533.33 180.30 54690.78 88888.00 2015-04-02 23:45:24.000 092 12533.33 180.32 54690.75 88888.00 2015-04-02 23:45:24.125 092 12533.33 180.35 54690.75 88888.00 2015-04-02 23:45:24.250 092 12533.25 180.38 54690.72 88888.00 2015-04-02 23:45:24.375 092 12533.27 180.40 54690.72 88888.00 2015-04-02 23:45:24.500 092 12533.27 180.40 54690.72 88888.00 2015-04-02 23:45:24.625 092 12533.30 180.45 54690.70 88888.00 2015-04-02 23:45:24.750 092 12533.30 180.50 54690.72 88888.00 2015-04-02 23:45:24.875 092 12533.25 180.53 54690.75 88888.00 2015-04-02 23:45:25.000 092 12533.23 180.55 54690.75 88888.00 2015-04-02 23:45:25.125 092 12533.27 180.60 54690.78 88888.00 2015-04-02 23:45:25.250 092 12533.27 180.62 54690.78 88888.00 2015-04-02 23:45:25.375 092 12533.23 180.65 54690.78 88888.00 2015-04-02 23:45:25.500 092 12533.20 180.68 54690.75 88888.00 2015-04-02 23:45:25.625 092 12533.20 180.70 54690.75 88888.00 2015-04-02 23:45:25.750 092 12533.17 180.75 54690.72 88888.00 2015-04-02 23:45:25.875 092 12533.12 180.78 54690.78 88888.00 2015-04-02 23:45:26.000 092 12533.08 180.78 54690.78 88888.00 2015-04-02 23:45:26.125 092 12533.10 180.82 54690.75 88888.00 2015-04-02 23:45:26.250 092 12533.02 180.82 54690.72 88888.00 2015-04-02 23:45:26.375 092 12533.05 180.85 54690.72 88888.00 2015-04-02 23:45:26.500 092 12533.02 180.88 54690.75 88888.00 2015-04-02 23:45:26.625 092 12533.05 180.88 54690.72 88888.00 2015-04-02 23:45:26.750 092 12533.08 180.90 54690.72 88888.00 2015-04-02 23:45:26.875 092 12533.08 180.95 54690.78 88888.00 2015-04-02 23:45:27.000 092 12533.05 180.97 54690.75 88888.00 2015-04-02 23:45:27.125 092 12533.08 180.97 54690.78 88888.00 2015-04-02 23:45:27.250 092 12533.02 180.95 54690.78 88888.00 2015-04-02 23:45:27.375 092 12533.10 181.00 54690.78 88888.00 2015-04-02 23:45:27.500 092 12533.17 181.03 54690.78 88888.00 2015-04-02 23:45:27.625 092 12533.25 181.05 54690.78 88888.00 2015-04-02 23:45:27.750 092 12533.27 181.05 54690.75 88888.00 2015-04-02 23:45:27.875 092 12533.15 181.05 54690.72 88888.00 2015-04-02 23:45:28.000 092 12533.17 181.03 54690.72 88888.00 2015-04-02 23:45:28.125 092 12533.17 181.03 54690.78 88888.00 2015-04-02 23:45:28.250 092 12533.17 181.00 54690.78 88888.00 2015-04-02 23:45:28.375 092 12533.25 181.05 54690.78 88888.00 2015-04-02 23:45:28.500 092 12533.30 181.07 54690.78 88888.00 2015-04-02 23:45:28.625 092 12533.30 181.05 54690.78 88888.00 2015-04-02 23:45:28.750 092 12533.33 181.03 54690.72 88888.00 2015-04-02 23:45:28.875 092 12533.38 181.00 54690.75 88888.00 2015-04-02 23:45:29.000 092 12533.42 181.00 54690.78 88888.00 2015-04-02 23:45:29.125 092 12533.48 181.03 54690.80 88888.00 2015-04-02 23:45:29.250 092 12533.45 180.97 54690.78 88888.00 2015-04-02 23:45:29.375 092 12533.50 180.97 54690.75 88888.00 2015-04-02 23:45:29.500 092 12533.58 180.93 54690.75 88888.00 2015-04-02 23:45:29.625 092 12533.67 180.93 54690.78 88888.00 2015-04-02 23:45:29.750 092 12533.73 180.93 54690.80 88888.00 2015-04-02 23:45:29.875 092 12533.65 180.95 54690.82 88888.00 2015-04-02 23:45:30.000 092 12533.65 180.93 54690.78 88888.00 2015-04-02 23:45:30.125 092 12533.65 180.88 54690.82 88888.00 2015-04-02 23:45:30.250 092 12533.62 180.82 54690.78 88888.00 2015-04-02 23:45:30.375 092 12533.73 180.82 54690.78 88888.00 2015-04-02 23:45:30.500 092 12533.75 180.80 54690.78 88888.00 2015-04-02 23:45:30.625 092 12533.83 180.75 54690.78 88888.00 2015-04-02 23:45:30.750 092 12533.88 180.72 54690.75 88888.00 2015-04-02 23:45:30.875 092 12533.90 180.70 54690.78 88888.00 2015-04-02 23:45:31.000 092 12533.98 180.68 54690.78 88888.00 2015-04-02 23:45:31.125 092 12534.02 180.65 54690.78 88888.00 2015-04-02 23:45:31.250 092 12534.02 180.62 54690.80 88888.00 2015-04-02 23:45:31.375 092 12534.10 180.57 54690.72 88888.00 2015-04-02 23:45:31.500 092 12534.15 180.53 54690.72 88888.00 2015-04-02 23:45:31.625 092 12534.15 180.45 54690.72 88888.00 2015-04-02 23:45:31.750 092 12534.23 180.40 54690.78 88888.00 2015-04-02 23:45:31.875 092 12534.25 180.38 54690.78 88888.00 2015-04-02 23:45:32.000 092 12534.27 180.35 54690.78 88888.00 2015-04-02 23:45:32.125 092 12534.27 180.28 54690.78 88888.00 2015-04-02 23:45:32.250 092 12534.30 180.22 54690.78 88888.00 2015-04-02 23:45:32.375 092 12534.38 180.20 54690.75 88888.00 2015-04-02 23:45:32.500 092 12534.38 180.18 54690.75 88888.00 2015-04-02 23:45:32.625 092 12534.38 180.12 54690.75 88888.00 2015-04-02 23:45:32.750 092 12534.45 180.10 54690.75 88888.00 2015-04-02 23:45:32.875 092 12534.58 180.07 54690.75 88888.00 2015-04-02 23:45:33.000 092 12534.60 180.03 54690.75 88888.00 2015-04-02 23:45:33.125 092 12534.58 179.97 54690.72 88888.00 2015-04-02 23:45:33.250 092 12534.58 179.93 54690.72 88888.00 2015-04-02 23:45:33.375 092 12534.62 179.90 54690.75 88888.00 2015-04-02 23:45:33.500 092 12534.65 179.85 54690.75 88888.00 2015-04-02 23:45:33.625 092 12534.67 179.80 54690.72 88888.00 2015-04-02 23:45:33.750 092 12534.75 179.78 54690.72 88888.00 2015-04-02 23:45:33.875 092 12534.77 179.75 54690.75 88888.00 2015-04-02 23:45:34.000 092 12534.77 179.65 54690.72 88888.00 2015-04-02 23:45:34.125 092 12534.85 179.62 54690.72 88888.00 2015-04-02 23:45:34.250 092 12534.85 179.57 54690.72 88888.00 2015-04-02 23:45:34.375 092 12534.92 179.57 54690.75 88888.00 2015-04-02 23:45:34.500 092 12534.92 179.53 54690.75 88888.00 2015-04-02 23:45:34.625 092 12534.88 179.50 54690.75 88888.00 2015-04-02 23:45:34.750 092 12534.90 179.45 54690.72 88888.00 2015-04-02 23:45:34.875 092 12534.95 179.43 54690.72 88888.00 2015-04-02 23:45:35.000 092 12534.95 179.40 54690.72 88888.00 2015-04-02 23:45:35.125 092 12535.00 179.40 54690.75 88888.00 2015-04-02 23:45:35.250 092 12535.00 179.32 54690.75 88888.00 2015-04-02 23:45:35.375 092 12535.00 179.32 54690.72 88888.00 2015-04-02 23:45:35.500 092 12534.95 179.30 54690.70 88888.00 2015-04-02 23:45:35.625 092 12534.92 179.28 54690.70 88888.00 2015-04-02 23:45:35.750 092 12534.92 179.30 54690.70 88888.00 2015-04-02 23:45:35.875 092 12534.95 179.28 54690.70 88888.00 2015-04-02 23:45:36.000 092 12535.02 179.25 54690.68 88888.00 2015-04-02 23:45:36.125 092 12535.00 179.20 54690.70 88888.00 2015-04-02 23:45:36.250 092 12534.92 179.20 54690.68 88888.00 2015-04-02 23:45:36.375 092 12534.95 179.18 54690.70 88888.00 2015-04-02 23:45:36.500 092 12534.95 179.18 54690.68 88888.00 2015-04-02 23:45:36.625 092 12534.92 179.20 54690.68 88888.00 2015-04-02 23:45:36.750 092 12534.95 179.18 54690.70 88888.00 2015-04-02 23:45:36.875 092 12534.85 179.15 54690.68 88888.00 2015-04-02 23:45:37.000 092 12534.80 179.12 54690.60 88888.00 2015-04-02 23:45:37.125 092 12534.80 179.15 54690.65 88888.00 2015-04-02 23:45:37.250 092 12534.75 179.18 54690.68 88888.00 2015-04-02 23:45:37.375 092 12534.80 179.20 54690.70 88888.00 2015-04-02 23:45:37.500 092 12534.80 179.22 54690.70 88888.00 2015-04-02 23:45:37.625 092 12534.73 179.22 54690.68 88888.00 2015-04-02 23:45:37.750 092 12534.73 179.22 54690.68 88888.00 2015-04-02 23:45:37.875 092 12534.77 179.28 54690.68 88888.00 2015-04-02 23:45:38.000 092 12534.77 179.28 54690.65 88888.00 2015-04-02 23:45:38.125 092 12534.75 179.28 54690.65 88888.00 2015-04-02 23:45:38.250 092 12534.62 179.25 54690.65 88888.00 2015-04-02 23:45:38.375 092 12534.60 179.32 54690.65 88888.00 2015-04-02 23:45:38.500 092 12534.62 179.35 54690.68 88888.00 2015-04-02 23:45:38.625 092 12534.60 179.38 54690.68 88888.00 2015-04-02 23:45:38.750 092 12534.62 179.38 54690.65 88888.00 2015-04-02 23:45:38.875 092 12534.62 179.40 54690.65 88888.00 2015-04-02 23:45:39.000 092 12534.67 179.43 54690.68 88888.00 2015-04-02 23:45:39.125 092 12534.73 179.50 54690.68 88888.00 2015-04-02 23:45:39.250 092 12534.65 179.47 54690.65 88888.00 2015-04-02 23:45:39.375 092 12534.60 179.50 54690.65 88888.00 2015-04-02 23:45:39.500 092 12534.58 179.60 54690.65 88888.00 2015-04-02 23:45:39.625 092 12534.58 179.65 54690.68 88888.00 2015-04-02 23:45:39.750 092 12534.55 179.62 54690.65 88888.00 2015-04-02 23:45:39.875 092 12534.50 179.62 54690.62 88888.00 2015-04-02 23:45:40.000 092 12534.50 179.65 54690.65 88888.00 2015-04-02 23:45:40.125 092 12534.55 179.75 54690.65 88888.00 2015-04-02 23:45:40.250 092 12534.52 179.78 54690.60 88888.00 2015-04-02 23:45:40.375 092 12534.60 179.80 54690.60 88888.00 2015-04-02 23:45:40.500 092 12534.60 179.88 54690.62 88888.00 2015-04-02 23:45:40.625 092 12534.52 179.90 54690.62 88888.00 2015-04-02 23:45:40.750 092 12534.48 179.93 54690.65 88888.00 2015-04-02 23:45:40.875 092 12534.48 179.95 54690.62 88888.00 2015-04-02 23:45:41.000 092 12534.50 179.97 54690.60 88888.00 2015-04-02 23:45:41.125 092 12534.55 179.97 54690.60 88888.00 2015-04-02 23:45:41.250 092 12534.58 179.97 54690.60 88888.00 2015-04-02 23:45:41.375 092 12534.58 180.00 54690.57 88888.00 2015-04-02 23:45:41.500 092 12534.55 180.03 54690.60 88888.00 2015-04-02 23:45:41.625 092 12534.45 180.05 54690.60 88888.00 2015-04-02 23:45:41.750 092 12534.42 180.05 54690.60 88888.00 2015-04-02 23:45:41.875 092 12534.42 180.07 54690.60 88888.00 2015-04-02 23:45:42.000 092 12534.40 180.10 54690.57 88888.00 2015-04-02 23:45:42.125 092 12534.38 180.15 54690.57 88888.00 2015-04-02 23:45:42.250 092 12534.35 180.18 54690.65 88888.00 2015-04-02 23:45:42.375 092 12534.42 180.18 54690.62 88888.00 2015-04-02 23:45:42.500 092 12534.48 180.18 54690.60 88888.00 2015-04-02 23:45:42.625 092 12534.48 180.20 54690.57 88888.00 2015-04-02 23:45:42.750 092 12534.48 180.20 54690.55 88888.00 2015-04-02 23:45:42.875 092 12534.40 180.20 54690.55 88888.00 2015-04-02 23:45:43.000 092 12534.38 180.20 54690.55 88888.00 2015-04-02 23:45:43.125 092 12534.40 180.20 54690.57 88888.00 2015-04-02 23:45:43.250 092 12534.42 180.22 54690.57 88888.00 2015-04-02 23:45:43.375 092 12534.40 180.25 54690.57 88888.00 2015-04-02 23:45:43.500 092 12534.38 180.22 54690.55 88888.00 2015-04-02 23:45:43.625 092 12534.42 180.22 54690.55 88888.00 2015-04-02 23:45:43.750 092 12534.45 180.22 54690.53 88888.00 2015-04-02 23:45:43.875 092 12534.40 180.22 54690.55 88888.00 2015-04-02 23:45:44.000 092 12534.40 180.22 54690.55 88888.00 2015-04-02 23:45:44.125 092 12534.38 180.20 54690.60 88888.00 2015-04-02 23:45:44.250 092 12534.35 180.20 54690.60 88888.00 2015-04-02 23:45:44.375 092 12534.38 180.20 54690.57 88888.00 2015-04-02 23:45:44.500 092 12534.38 180.20 54690.57 88888.00 2015-04-02 23:45:44.625 092 12534.33 180.20 54690.57 88888.00 2015-04-02 23:45:44.750 092 12534.30 180.20 54690.57 88888.00 2015-04-02 23:45:44.875 092 12534.33 180.18 54690.55 88888.00 2015-04-02 23:45:45.000 092 12534.30 180.15 54690.55 88888.00 2015-04-02 23:45:45.125 092 12534.30 180.15 54690.57 88888.00 2015-04-02 23:45:45.250 092 12534.30 180.15 54690.57 88888.00 2015-04-02 23:45:45.375 092 12534.38 180.15 54690.55 88888.00 2015-04-02 23:45:45.500 092 12534.33 180.15 54690.55 88888.00 2015-04-02 23:45:45.625 092 12534.30 180.18 54690.57 88888.00 2015-04-02 23:45:45.750 092 12534.27 180.20 54690.57 88888.00 2015-04-02 23:45:45.875 092 12534.23 180.18 54690.57 88888.00 2015-04-02 23:45:46.000 092 12534.25 180.12 54690.55 88888.00 2015-04-02 23:45:46.125 092 12534.27 180.10 54690.55 88888.00 2015-04-02 23:45:46.250 092 12534.27 180.10 54690.57 88888.00 2015-04-02 23:45:46.375 092 12534.33 180.10 54690.55 88888.00 2015-04-02 23:45:46.500 092 12534.27 180.07 54690.55 88888.00 2015-04-02 23:45:46.625 092 12534.27 180.07 54690.55 88888.00 2015-04-02 23:45:46.750 092 12534.20 180.03 54690.55 88888.00 2015-04-02 23:45:46.875 092 12534.15 180.05 54690.57 88888.00 2015-04-02 23:45:47.000 092 12534.20 180.05 54690.55 88888.00 2015-04-02 23:45:47.125 092 12534.17 180.00 54690.55 88888.00 2015-04-02 23:45:47.250 092 12534.12 179.97 54690.57 88888.00 2015-04-02 23:45:47.375 092 12534.15 180.03 54690.57 88888.00 2015-04-02 23:45:47.500 092 12534.10 180.00 54690.62 88888.00 2015-04-02 23:45:47.625 092 12534.10 179.97 54690.60 88888.00 2015-04-02 23:45:47.750 092 12534.12 179.97 54690.60 88888.00 2015-04-02 23:45:47.875 092 12534.15 180.00 54690.60 88888.00 2015-04-02 23:45:48.000 092 12534.10 180.00 54690.55 88888.00 2015-04-02 23:45:48.125 092 12534.05 179.97 54690.60 88888.00 2015-04-02 23:45:48.250 092 12534.05 179.93 54690.60 88888.00 2015-04-02 23:45:48.375 092 12534.10 179.90 54690.60 88888.00 2015-04-02 23:45:48.500 092 12534.10 179.90 54690.62 88888.00 2015-04-02 23:45:48.625 092 12534.02 179.90 54690.62 88888.00 2015-04-02 23:45:48.750 092 12534.05 179.88 54690.62 88888.00 2015-04-02 23:45:48.875 092 12534.05 179.90 54690.62 88888.00 2015-04-02 23:45:49.000 092 12534.08 179.82 54690.60 88888.00 2015-04-02 23:45:49.125 092 12534.02 179.82 54690.65 88888.00 2015-04-02 23:45:49.250 092 12533.98 179.80 54690.65 88888.00 2015-04-02 23:45:49.375 092 12534.00 179.82 54690.65 88888.00 2015-04-02 23:45:49.500 092 12534.08 179.85 54690.68 88888.00 2015-04-02 23:45:49.625 092 12534.08 179.82 54690.65 88888.00 2015-04-02 23:45:49.750 092 12534.00 179.78 54690.62 88888.00 2015-04-02 23:45:49.875 092 12534.00 179.75 54690.62 88888.00 2015-04-02 23:45:50.000 092 12534.05 179.75 54690.60 88888.00 2015-04-02 23:45:50.125 092 12534.02 179.75 54690.65 88888.00 2015-04-02 23:45:50.250 092 12533.92 179.72 54690.68 88888.00 2015-04-02 23:45:50.375 092 12533.92 179.72 54690.62 88888.00 2015-04-02 23:45:50.500 092 12533.98 179.70 54690.62 88888.00 2015-04-02 23:45:50.625 092 12534.00 179.70 54690.68 88888.00 2015-04-02 23:45:50.750 092 12533.92 179.68 54690.68 88888.00 2015-04-02 23:45:50.875 092 12533.92 179.68 54690.68 88888.00 2015-04-02 23:45:51.000 092 12533.95 179.70 54690.68 88888.00 2015-04-02 23:45:51.125 092 12533.98 179.68 54690.65 88888.00 2015-04-02 23:45:51.250 092 12533.95 179.65 54690.70 88888.00 2015-04-02 23:45:51.375 092 12534.00 179.62 54690.72 88888.00 2015-04-02 23:45:51.500 092 12534.02 179.60 54690.72 88888.00 2015-04-02 23:45:51.625 092 12534.00 179.57 54690.70 88888.00 2015-04-02 23:45:51.750 092 12533.88 179.55 54690.68 88888.00 2015-04-02 23:45:51.875 092 12533.88 179.55 54690.68 88888.00 2015-04-02 23:45:52.000 092 12533.98 179.57 54690.68 88888.00 2015-04-02 23:45:52.125 092 12534.00 179.57 54690.70 88888.00 2015-04-02 23:45:52.250 092 12534.02 179.57 54690.70 88888.00 2015-04-02 23:45:52.375 092 12534.02 179.57 54690.70 88888.00 2015-04-02 23:45:52.500 092 12533.92 179.55 54690.72 88888.00 2015-04-02 23:45:52.625 092 12533.98 179.53 54690.70 88888.00 2015-04-02 23:45:52.750 092 12534.08 179.57 54690.70 88888.00 2015-04-02 23:45:52.875 092 12534.05 179.55 54690.68 88888.00 2015-04-02 23:45:53.000 092 12534.02 179.50 54690.70 88888.00 2015-04-02 23:45:53.125 092 12534.05 179.53 54690.70 88888.00 2015-04-02 23:45:53.250 092 12534.08 179.53 54690.72 88888.00 2015-04-02 23:45:53.375 092 12534.05 179.55 54690.72 88888.00 2015-04-02 23:45:53.500 092 12534.00 179.53 54690.72 88888.00 2015-04-02 23:45:53.625 092 12534.08 179.55 54690.70 88888.00 2015-04-02 23:45:53.750 092 12534.12 179.53 54690.72 88888.00 2015-04-02 23:45:53.875 092 12534.17 179.50 54690.78 88888.00 2015-04-02 23:45:54.000 092 12534.12 179.53 54690.75 88888.00 2015-04-02 23:45:54.125 092 12534.08 179.53 54690.72 88888.00 2015-04-02 23:45:54.250 092 12534.08 179.50 54690.75 88888.00 2015-04-02 23:45:54.375 092 12534.15 179.55 54690.78 88888.00 2015-04-02 23:45:54.500 092 12534.12 179.55 54690.75 88888.00 2015-04-02 23:45:54.625 092 12534.10 179.55 54690.72 88888.00 2015-04-02 23:45:54.750 092 12533.98 179.55 54690.72 88888.00 2015-04-02 23:45:54.875 092 12533.98 179.55 54690.72 88888.00 2015-04-02 23:45:55.000 092 12534.05 179.60 54690.72 88888.00 2015-04-02 23:45:55.125 092 12534.02 179.57 54690.72 88888.00 2015-04-02 23:45:55.250 092 12534.00 179.55 54690.72 88888.00 2015-04-02 23:45:55.375 092 12534.08 179.57 54690.72 88888.00 2015-04-02 23:45:55.500 092 12534.12 179.57 54690.75 88888.00 2015-04-02 23:45:55.625 092 12534.12 179.57 54690.80 88888.00 2015-04-02 23:45:55.750 092 12534.08 179.57 54690.75 88888.00 2015-04-02 23:45:55.875 092 12534.02 179.57 54690.75 88888.00 2015-04-02 23:45:56.000 092 12533.98 179.60 54690.75 88888.00 2015-04-02 23:45:56.125 092 12534.00 179.60 54690.72 88888.00 2015-04-02 23:45:56.250 092 12534.02 179.57 54690.72 88888.00 2015-04-02 23:45:56.375 092 12534.00 179.57 54690.72 88888.00 2015-04-02 23:45:56.500 092 12533.95 179.60 54690.72 88888.00 2015-04-02 23:45:56.625 092 12533.92 179.60 54690.70 88888.00 2015-04-02 23:45:56.750 092 12533.98 179.60 54690.70 88888.00 2015-04-02 23:45:56.875 092 12534.02 179.60 54690.72 88888.00 2015-04-02 23:45:57.000 092 12534.08 179.62 54690.68 88888.00 2015-04-02 23:45:57.125 092 12534.05 179.65 54690.68 88888.00 2015-04-02 23:45:57.250 092 12534.00 179.65 54690.68 88888.00 2015-04-02 23:45:57.375 092 12534.00 179.68 54690.65 88888.00 2015-04-02 23:45:57.500 092 12534.08 179.68 54690.68 88888.00 2015-04-02 23:45:57.625 092 12534.12 179.68 54690.68 88888.00 2015-04-02 23:45:57.750 092 12534.08 179.70 54690.68 88888.00 2015-04-02 23:45:57.875 092 12534.05 179.72 54690.62 88888.00 2015-04-02 23:45:58.000 092 12534.02 179.70 54690.62 88888.00 2015-04-02 23:45:58.125 092 12534.08 179.72 54690.62 88888.00 2015-04-02 23:45:58.250 092 12534.02 179.75 54690.65 88888.00 2015-04-02 23:45:58.375 092 12534.08 179.78 54690.68 88888.00 2015-04-02 23:45:58.500 092 12534.15 179.80 54690.65 88888.00 2015-04-02 23:45:58.625 092 12534.12 179.80 54690.62 88888.00 2015-04-02 23:45:58.750 092 12534.12 179.80 54690.60 88888.00 2015-04-02 23:45:58.875 092 12534.12 179.80 54690.60 88888.00 2015-04-02 23:45:59.000 092 12534.15 179.82 54690.62 88888.00 2015-04-02 23:45:59.125 092 12534.15 179.85 54690.65 88888.00 2015-04-02 23:45:59.250 092 12534.10 179.85 54690.65 88888.00 2015-04-02 23:45:59.375 092 12534.12 179.90 54690.65 88888.00 2015-04-02 23:45:59.500 092 12534.08 179.95 54690.62 88888.00 2015-04-02 23:45:59.625 092 12534.05 179.95 54690.62 88888.00 2015-04-02 23:45:59.750 092 12534.10 179.93 54690.62 88888.00 2015-04-02 23:45:59.875 092 12534.10 179.90 54690.60 88888.00 2015-04-02 23:46:00.000 092 12534.10 179.93 54690.60 88888.00 2015-04-02 23:46:00.125 092 12534.05 179.93 54690.60 88888.00 2015-04-02 23:46:00.250 092 12533.98 179.90 54690.57 88888.00 2015-04-02 23:46:00.375 092 12533.98 179.90 54690.57 88888.00 2015-04-02 23:46:00.500 092 12534.08 179.93 54690.55 88888.00 2015-04-02 23:46:00.625 092 12534.12 179.90 54690.57 88888.00 2015-04-02 23:46:00.750 092 12534.12 179.93 54690.55 88888.00 2015-04-02 23:46:00.875 092 12534.10 179.93 54690.55 88888.00 2015-04-02 23:46:01.000 092 12534.08 179.93 54690.53 88888.00 2015-04-02 23:46:01.125 092 12534.05 179.93 54690.53 88888.00 2015-04-02 23:46:01.250 092 12534.02 179.95 54690.55 88888.00 2015-04-02 23:46:01.375 092 12534.02 179.97 54690.57 88888.00 2015-04-02 23:46:01.500 092 12534.02 179.97 54690.55 88888.00 2015-04-02 23:46:01.625 092 12534.00 180.00 54690.55 88888.00 2015-04-02 23:46:01.750 092 12533.98 180.00 54690.55 88888.00 2015-04-02 23:46:01.875 092 12533.92 179.95 54690.57 88888.00 2015-04-02 23:46:02.000 092 12533.85 179.95 54690.55 88888.00 2015-04-02 23:46:02.125 092 12533.88 179.97 54690.55 88888.00 2015-04-02 23:46:02.250 092 12533.85 180.00 54690.57 88888.00 2015-04-02 23:46:02.375 092 12533.88 180.03 54690.57 88888.00 2015-04-02 23:46:02.500 092 12533.85 180.03 54690.55 88888.00 2015-04-02 23:46:02.625 092 12533.88 179.97 54690.55 88888.00 2015-04-02 23:46:02.750 092 12533.92 180.00 54690.53 88888.00 2015-04-02 23:46:02.875 092 12533.95 180.00 54690.55 88888.00 2015-04-02 23:46:03.000 092 12533.90 180.00 54690.55 88888.00 2015-04-02 23:46:03.125 092 12533.88 180.03 54690.55 88888.00 2015-04-02 23:46:03.250 092 12533.83 179.97 54690.53 88888.00 2015-04-02 23:46:03.375 092 12533.85 179.97 54690.50 88888.00 2015-04-02 23:46:03.500 092 12533.85 180.00 54690.50 88888.00 2015-04-02 23:46:03.625 092 12533.75 180.00 54690.53 88888.00 2015-04-02 23:46:03.750 092 12533.75 180.00 54690.53 88888.00 2015-04-02 23:46:03.875 092 12533.75 180.00 54690.53 88888.00 2015-04-02 23:46:04.000 092 12533.80 180.03 54690.53 88888.00 2015-04-02 23:46:04.125 092 12533.80 180.05 54690.53 88888.00 2015-04-02 23:46:04.250 092 12533.77 180.03 54690.55 88888.00 2015-04-02 23:46:04.375 092 12533.77 180.07 54690.55 88888.00 2015-04-02 23:46:04.500 092 12533.77 180.05 54690.55 88888.00 2015-04-02 23:46:04.625 092 12533.73 180.05 54690.53 88888.00 2015-04-02 23:46:04.750 092 12533.70 180.05 54690.53 88888.00 2015-04-02 23:46:04.875 092 12533.73 180.05 54690.50 88888.00 2015-04-02 23:46:05.000 092 12533.70 180.03 54690.47 88888.00 2015-04-02 23:46:05.125 092 12533.77 180.05 54690.47 88888.00 2015-04-02 23:46:05.250 092 12533.80 180.07 54690.47 88888.00 2015-04-02 23:46:05.375 092 12533.83 180.10 54690.50 88888.00 2015-04-02 23:46:05.500 092 12533.77 180.10 54690.53 88888.00 2015-04-02 23:46:05.625 092 12533.75 180.10 54690.47 88888.00 2015-04-02 23:46:05.750 092 12533.77 180.07 54690.47 88888.00 2015-04-02 23:46:05.875 092 12533.73 180.07 54690.50 88888.00 2015-04-02 23:46:06.000 092 12533.70 180.10 54690.50 88888.00 2015-04-02 23:46:06.125 092 12533.73 180.12 54690.50 88888.00 2015-04-02 23:46:06.250 092 12533.67 180.15 54690.47 88888.00 2015-04-02 23:46:06.375 092 12533.73 180.15 54690.47 88888.00 2015-04-02 23:46:06.500 092 12533.67 180.12 54690.47 88888.00 2015-04-02 23:46:06.625 092 12533.58 180.15 54690.50 88888.00 2015-04-02 23:46:06.750 092 12533.55 180.15 54690.47 88888.00 2015-04-02 23:46:06.875 092 12533.58 180.18 54690.50 88888.00 2015-04-02 23:46:07.000 092 12533.62 180.12 54690.47 88888.00 2015-04-02 23:46:07.125 092 12533.60 180.15 54690.47 88888.00 2015-04-02 23:46:07.250 092 12533.58 180.18 54690.53 88888.00 2015-04-02 23:46:07.375 092 12533.55 180.18 54690.50 88888.00 2015-04-02 23:46:07.500 092 12533.55 180.20 54690.47 88888.00 2015-04-02 23:46:07.625 092 12533.58 180.20 54690.45 88888.00 2015-04-02 23:46:07.750 092 12533.55 180.20 54690.45 88888.00 2015-04-02 23:46:07.875 092 12533.50 180.18 54690.47 88888.00 2015-04-02 23:46:08.000 092 12533.52 180.20 54690.45 88888.00 2015-04-02 23:46:08.125 092 12533.55 180.22 54690.47 88888.00 2015-04-02 23:46:08.250 092 12533.48 180.18 54690.47 88888.00 2015-04-02 23:46:08.375 092 12533.38 180.22 54690.45 88888.00 2015-04-02 23:46:08.500 092 12533.38 180.22 54690.47 88888.00 2015-04-02 23:46:08.625 092 12533.42 180.20 54690.43 88888.00 2015-04-02 23:46:08.750 092 12533.40 180.15 54690.43 88888.00 2015-04-02 23:46:08.875 092 12533.42 180.22 54690.50 88888.00 2015-04-02 23:46:09.000 092 12533.48 180.25 54690.50 88888.00 2015-04-02 23:46:09.125 092 12533.42 180.25 54690.50 88888.00 2015-04-02 23:46:09.250 092 12533.42 180.22 54690.47 88888.00 2015-04-02 23:46:09.375 092 12533.40 180.22 54690.45 88888.00 2015-04-02 23:46:09.500 092 12533.40 180.25 54690.45 88888.00 2015-04-02 23:46:09.625 092 12533.45 180.25 54690.47 88888.00 2015-04-02 23:46:09.750 092 12533.45 180.25 54690.47 88888.00 2015-04-02 23:46:09.875 092 12533.45 180.22 54690.45 88888.00 2015-04-02 23:46:10.000 092 12533.45 180.25 54690.45 88888.00 2015-04-02 23:46:10.125 092 12533.50 180.30 54690.47 88888.00 2015-04-02 23:46:10.250 092 12533.50 180.25 54690.47 88888.00 2015-04-02 23:46:10.375 092 12533.50 180.25 54690.45 88888.00 2015-04-02 23:46:10.500 092 12533.45 180.22 54690.47 88888.00 2015-04-02 23:46:10.625 092 12533.42 180.25 54690.47 88888.00 2015-04-02 23:46:10.750 092 12533.42 180.22 54690.47 88888.00 2015-04-02 23:46:10.875 092 12533.48 180.22 54690.47 88888.00 2015-04-02 23:46:11.000 092 12533.50 180.20 54690.45 88888.00 2015-04-02 23:46:11.125 092 12533.52 180.18 54690.47 88888.00 2015-04-02 23:46:11.250 092 12533.52 180.18 54690.45 88888.00 2015-04-02 23:46:11.375 092 12533.50 180.15 54690.45 88888.00 2015-04-02 23:46:11.500 092 12533.50 180.18 54690.45 88888.00 2015-04-02 23:46:11.625 092 12533.55 180.20 54690.47 88888.00 2015-04-02 23:46:11.750 092 12533.58 180.20 54690.45 88888.00 2015-04-02 23:46:11.875 092 12533.55 180.18 54690.45 88888.00 2015-04-02 23:46:12.000 092 12533.50 180.18 54690.43 88888.00 2015-04-02 23:46:12.125 092 12533.52 180.15 54690.43 88888.00 2015-04-02 23:46:12.250 092 12533.55 180.18 54690.45 88888.00 2015-04-02 23:46:12.375 092 12533.58 180.15 54690.45 88888.00 2015-04-02 23:46:12.500 092 12533.50 180.12 54690.45 88888.00 2015-04-02 23:46:12.625 092 12533.48 180.12 54690.47 88888.00 2015-04-02 23:46:12.750 092 12533.50 180.12 54690.45 88888.00 2015-04-02 23:46:12.875 092 12533.58 180.12 54690.45 88888.00 2015-04-02 23:46:13.000 092 12533.58 180.15 54690.47 88888.00 2015-04-02 23:46:13.125 092 12533.55 180.15 54690.47 88888.00 2015-04-02 23:46:13.250 092 12533.50 180.12 54690.45 88888.00 2015-04-02 23:46:13.375 092 12533.52 180.15 54690.43 88888.00 2015-04-02 23:46:13.500 092 12533.50 180.10 54690.45 88888.00 2015-04-02 23:46:13.625 092 12533.52 180.12 54690.47 88888.00 2015-04-02 23:46:13.750 092 12533.55 180.15 54690.45 88888.00 2015-04-02 23:46:13.875 092 12533.52 180.18 54690.45 88888.00 2015-04-02 23:46:14.000 092 12533.52 180.15 54690.45 88888.00 2015-04-02 23:46:14.125 092 12533.52 180.15 54690.43 88888.00 2015-04-02 23:46:14.250 092 12533.50 180.12 54690.43 88888.00 2015-04-02 23:46:14.375 092 12533.58 180.12 54690.40 88888.00 2015-04-02 23:46:14.500 092 12533.62 180.15 54690.40 88888.00 2015-04-02 23:46:14.625 092 12533.65 180.10 54690.40 88888.00 2015-04-02 23:46:14.750 092 12533.60 180.10 54690.43 88888.00 2015-04-02 23:46:14.875 092 12533.62 180.12 54690.43 88888.00 2015-04-02 23:46:15.000 092 12533.58 180.15 54690.43 88888.00 2015-04-02 23:46:15.125 092 12533.58 180.12 54690.40 88888.00 2015-04-02 23:46:15.250 092 12533.55 180.12 54690.40 88888.00 2015-04-02 23:46:15.375 092 12533.58 180.15 54690.40 88888.00 2015-04-02 23:46:15.500 092 12533.60 180.18 54690.40 88888.00 2015-04-02 23:46:15.625 092 12533.58 180.15 54690.40 88888.00 2015-04-02 23:46:15.750 092 12533.58 180.15 54690.40 88888.00 2015-04-02 23:46:15.875 092 12533.52 180.12 54690.43 88888.00 2015-04-02 23:46:16.000 092 12533.50 180.18 54690.43 88888.00 2015-04-02 23:46:16.125 092 12533.52 180.20 54690.43 88888.00 2015-04-02 23:46:16.250 092 12533.60 180.18 54690.43 88888.00 2015-04-02 23:46:16.375 092 12533.62 180.20 54690.43 88888.00 2015-04-02 23:46:16.500 092 12533.55 180.20 54690.43 88888.00 2015-04-02 23:46:16.625 092 12533.45 180.22 54690.43 88888.00 2015-04-02 23:46:16.750 092 12533.45 180.25 54690.43 88888.00 2015-04-02 23:46:16.875 092 12533.45 180.20 54690.40 88888.00 2015-04-02 23:46:17.000 092 12533.48 180.18 54690.38 88888.00 2015-04-02 23:46:17.125 092 12533.48 180.20 54690.40 88888.00 2015-04-02 23:46:17.250 092 12533.45 180.25 54690.40 88888.00 2015-04-02 23:46:17.375 092 12533.48 180.30 54690.40 88888.00 2015-04-02 23:46:17.500 092 12533.48 180.30 54690.40 88888.00 2015-04-02 23:46:17.625 092 12533.50 180.30 54690.40 88888.00 2015-04-02 23:46:17.750 092 12533.45 180.30 54690.40 88888.00 2015-04-02 23:46:17.875 092 12533.40 180.32 54690.38 88888.00 2015-04-02 23:46:18.000 092 12533.35 180.32 54690.38 88888.00 2015-04-02 23:46:18.125 092 12533.35 180.32 54690.40 88888.00 2015-04-02 23:46:18.250 092 12533.38 180.32 54690.43 88888.00 2015-04-02 23:46:18.375 092 12533.40 180.38 54690.40 88888.00 2015-04-02 23:46:18.500 092 12533.40 180.38 54690.40 88888.00 2015-04-02 23:46:18.625 092 12533.40 180.40 54690.38 88888.00 2015-04-02 23:46:18.750 092 12533.40 180.35 54690.35 88888.00 2015-04-02 23:46:18.875 092 12533.40 180.38 54690.38 88888.00 2015-04-02 23:46:19.000 092 12533.38 180.40 54690.38 88888.00 2015-04-02 23:46:19.125 092 12533.27 180.43 54690.40 88888.00 2015-04-02 23:46:19.250 092 12533.27 180.40 54690.38 88888.00 2015-04-02 23:46:19.375 092 12533.35 180.43 54690.38 88888.00 2015-04-02 23:46:19.500 092 12533.33 180.43 54690.38 88888.00 2015-04-02 23:46:19.625 092 12533.33 180.45 54690.38 88888.00 2015-04-02 23:46:19.750 092 12533.38 180.45 54690.40 88888.00 2015-04-02 23:46:19.875 092 12533.35 180.43 54690.40 88888.00 2015-04-02 23:46:20.000 092 12533.30 180.43 54690.40 88888.00 2015-04-02 23:46:20.125 092 12533.27 180.43 54690.43 88888.00 2015-04-02 23:46:20.250 092 12533.25 180.43 54690.43 88888.00 2015-04-02 23:46:20.375 092 12533.25 180.45 54690.38 88888.00 2015-04-02 23:46:20.500 092 12533.27 180.45 54690.40 88888.00 2015-04-02 23:46:20.625 092 12533.30 180.43 54690.38 88888.00 2015-04-02 23:46:20.750 092 12533.30 180.43 54690.40 88888.00 2015-04-02 23:46:20.875 092 12533.33 180.40 54690.40 88888.00 2015-04-02 23:46:21.000 092 12533.38 180.40 54690.40 88888.00 2015-04-02 23:46:21.125 092 12533.35 180.38 54690.40 88888.00 2015-04-02 23:46:21.250 092 12533.25 180.35 54690.43 88888.00 2015-04-02 23:46:21.375 092 12533.27 180.38 54690.45 88888.00 2015-04-02 23:46:21.500 092 12533.30 180.40 54690.43 88888.00 2015-04-02 23:46:21.625 092 12533.30 180.40 54690.40 88888.00 2015-04-02 23:46:21.750 092 12533.25 180.35 54690.40 88888.00 2015-04-02 23:46:21.875 092 12533.25 180.32 54690.40 88888.00 2015-04-02 23:46:22.000 092 12533.25 180.32 54690.40 88888.00 2015-04-02 23:46:22.125 092 12533.30 180.38 54690.40 88888.00 2015-04-02 23:46:22.250 092 12533.27 180.30 54690.38 88888.00 2015-04-02 23:46:22.375 092 12533.25 180.30 54690.40 88888.00 2015-04-02 23:46:22.500 092 12533.27 180.30 54690.38 88888.00 2015-04-02 23:46:22.625 092 12533.25 180.28 54690.40 88888.00 2015-04-02 23:46:22.750 092 12533.20 180.25 54690.40 88888.00 2015-04-02 23:46:22.875 092 12533.20 180.28 54690.40 88888.00 2015-04-02 23:46:23.000 092 12533.20 180.28 54690.38 88888.00 2015-04-02 23:46:23.125 092 12533.20 180.28 54690.35 88888.00 2015-04-02 23:46:23.250 092 12533.17 180.25 54690.38 88888.00 2015-04-02 23:46:23.375 092 12533.20 180.20 54690.35 88888.00 2015-04-02 23:46:23.500 092 12533.25 180.18 54690.35 88888.00 2015-04-02 23:46:23.625 092 12533.27 180.20 54690.32 88888.00 2015-04-02 23:46:23.750 092 12533.20 180.20 54690.35 88888.00 2015-04-02 23:46:23.875 092 12533.12 180.20 54690.35 88888.00 2015-04-02 23:46:24.000 092 12533.08 180.15 54690.35 88888.00 2015-04-02 23:46:24.125 092 12533.10 180.10 54690.35 88888.00 2015-04-02 23:46:24.250 092 12533.10 180.10 54690.38 88888.00 2015-04-02 23:46:24.375 092 12533.12 180.12 54690.38 88888.00 2015-04-02 23:46:24.500 092 12533.15 180.12 54690.38 88888.00 2015-04-02 23:46:24.625 092 12533.12 180.15 54690.38 88888.00 2015-04-02 23:46:24.750 092 12533.15 180.15 54690.40 88888.00 2015-04-02 23:46:24.875 092 12533.10 180.12 54690.38 88888.00 2015-04-02 23:46:25.000 092 12533.08 180.10 54690.35 88888.00 2015-04-02 23:46:25.125 092 12533.02 180.10 54690.38 88888.00 2015-04-02 23:46:25.250 092 12532.92 180.05 54690.35 88888.00 2015-04-02 23:46:25.375 092 12532.98 180.10 54690.32 88888.00 2015-04-02 23:46:25.500 092 12533.08 180.10 54690.35 88888.00 2015-04-02 23:46:25.625 092 12533.08 180.07 54690.35 88888.00 2015-04-02 23:46:25.750 092 12533.08 180.07 54690.35 88888.00 2015-04-02 23:46:25.875 092 12533.10 180.05 54690.32 88888.00 2015-04-02 23:46:26.000 092 12533.10 180.07 54690.30 88888.00 2015-04-02 23:46:26.125 092 12533.10 180.10 54690.32 88888.00 2015-04-02 23:46:26.250 092 12533.10 180.10 54690.32 88888.00 2015-04-02 23:46:26.375 092 12533.10 180.10 54690.32 88888.00 2015-04-02 23:46:26.500 092 12533.08 180.07 54690.32 88888.00 2015-04-02 23:46:26.625 092 12533.10 180.05 54690.30 88888.00 2015-04-02 23:46:26.750 092 12533.10 180.05 54690.30 88888.00 2015-04-02 23:46:26.875 092 12533.12 180.10 54690.30 88888.00 2015-04-02 23:46:27.000 092 12533.15 180.10 54690.30 88888.00 2015-04-02 23:46:27.125 092 12533.12 180.05 54690.30 88888.00 2015-04-02 23:46:27.250 092 12533.10 180.05 54690.28 88888.00 2015-04-02 23:46:27.375 092 12533.15 180.05 54690.28 88888.00 2015-04-02 23:46:27.500 092 12533.12 180.05 54690.28 88888.00 2015-04-02 23:46:27.625 092 12533.10 180.10 54690.28 88888.00 2015-04-02 23:46:27.750 092 12533.12 180.12 54690.28 88888.00 2015-04-02 23:46:27.875 092 12533.12 180.12 54690.28 88888.00 2015-04-02 23:46:28.000 092 12533.20 180.15 54690.28 88888.00 2015-04-02 23:46:28.125 092 12533.23 180.15 54690.30 88888.00 2015-04-02 23:46:28.250 092 12533.15 180.10 54690.28 88888.00 2015-04-02 23:46:28.375 092 12533.10 180.12 54690.25 88888.00 2015-04-02 23:46:28.500 092 12533.10 180.12 54690.25 88888.00 2015-04-02 23:46:28.625 092 12533.15 180.15 54690.28 88888.00 2015-04-02 23:46:28.750 092 12533.10 180.15 54690.30 88888.00 2015-04-02 23:46:28.875 092 12533.08 180.12 54690.28 88888.00 2015-04-02 23:46:29.000 092 12533.05 180.15 54690.25 88888.00 2015-04-02 23:46:29.125 092 12533.10 180.15 54690.25 88888.00 2015-04-02 23:46:29.250 092 12533.08 180.15 54690.30 88888.00 2015-04-02 23:46:29.375 092 12533.10 180.15 54690.28 88888.00 2015-04-02 23:46:29.500 092 12533.08 180.15 54690.25 88888.00 2015-04-02 23:46:29.625 092 12533.08 180.15 54690.25 88888.00 2015-04-02 23:46:29.750 092 12533.10 180.18 54690.28 88888.00 2015-04-02 23:46:29.875 092 12533.05 180.18 54690.25 88888.00 2015-04-02 23:46:30.000 092 12532.98 180.15 54690.22 88888.00 2015-04-02 23:46:30.125 092 12532.98 180.15 54690.25 88888.00 2015-04-02 23:46:30.250 092 12532.98 180.12 54690.22 88888.00 2015-04-02 23:46:30.375 092 12533.00 180.10 54690.22 88888.00 2015-04-02 23:46:30.500 092 12532.98 180.10 54690.25 88888.00 2015-04-02 23:46:30.625 092 12532.98 180.12 54690.25 88888.00 2015-04-02 23:46:30.750 092 12532.95 180.15 54690.28 88888.00 2015-04-02 23:46:30.875 092 12532.92 180.12 54690.25 88888.00 2015-04-02 23:46:31.000 092 12532.90 180.10 54690.25 88888.00 2015-04-02 23:46:31.125 092 12532.92 180.10 54690.25 88888.00 2015-04-02 23:46:31.250 092 12532.92 180.10 54690.25 88888.00 2015-04-02 23:46:31.375 092 12532.85 180.10 54690.25 88888.00 2015-04-02 23:46:31.500 092 12532.85 180.15 54690.25 88888.00 2015-04-02 23:46:31.625 092 12532.85 180.10 54690.25 88888.00 2015-04-02 23:46:31.750 092 12532.90 180.10 54690.25 88888.00 2015-04-02 23:46:31.875 092 12532.90 180.07 54690.28 88888.00 2015-04-02 23:46:32.000 092 12532.88 180.10 54690.25 88888.00 2015-04-02 23:46:32.125 092 12532.85 180.10 54690.25 88888.00 2015-04-02 23:46:32.250 092 12532.83 180.07 54690.25 88888.00 2015-04-02 23:46:32.375 092 12532.85 180.07 54690.22 88888.00 2015-04-02 23:46:32.500 092 12532.83 180.10 54690.25 88888.00 2015-04-02 23:46:32.625 092 12532.83 180.07 54690.25 88888.00 2015-04-02 23:46:32.750 092 12532.80 180.07 54690.25 88888.00 2015-04-02 23:46:32.875 092 12532.80 180.07 54690.22 88888.00 2015-04-02 23:46:33.000 092 12532.85 180.07 54690.22 88888.00 2015-04-02 23:46:33.125 092 12532.88 180.12 54690.22 88888.00 2015-04-02 23:46:33.250 092 12532.80 180.12 54690.22 88888.00 2015-04-02 23:46:33.375 092 12532.75 180.12 54690.28 88888.00 2015-04-02 23:46:33.500 092 12532.73 180.12 54690.25 88888.00 2015-04-02 23:46:33.625 092 12532.73 180.10 54690.28 88888.00 2015-04-02 23:46:33.750 092 12532.73 180.10 54690.25 88888.00 2015-04-02 23:46:33.875 092 12532.77 180.07 54690.25 88888.00 2015-04-02 23:46:34.000 092 12532.77 180.07 54690.25 88888.00 2015-04-02 23:46:34.125 092 12532.77 180.12 54690.25 88888.00 2015-04-02 23:46:34.250 092 12532.73 180.12 54690.25 88888.00 2015-04-02 23:46:34.375 092 12532.73 180.10 54690.25 88888.00 2015-04-02 23:46:34.500 092 12532.70 180.07 54690.22 88888.00 2015-04-02 23:46:34.625 092 12532.65 180.10 54690.22 88888.00 2015-04-02 23:46:34.750 092 12532.58 180.12 54690.25 88888.00 2015-04-02 23:46:34.875 092 12532.52 180.12 54690.22 88888.00 2015-04-02 23:46:35.000 092 12532.60 180.15 54690.22 88888.00 2015-04-02 23:46:35.125 092 12532.65 180.20 54690.25 88888.00 2015-04-02 23:46:35.250 092 12532.60 180.20 54690.28 88888.00 2015-04-02 23:46:35.375 092 12532.62 180.18 54690.22 88888.00 2015-04-02 23:46:35.500 092 12532.55 180.20 54690.22 88888.00 2015-04-02 23:46:35.625 092 12532.48 180.20 54690.22 88888.00 2015-04-02 23:46:35.750 092 12532.45 180.22 54690.20 88888.00 2015-04-02 23:46:35.875 092 12532.40 180.22 54690.22 88888.00 2015-04-02 23:46:36.000 092 12532.40 180.22 54690.20 88888.00 2015-04-02 23:46:36.125 092 12532.40 180.22 54690.20 88888.00 2015-04-02 23:46:36.250 092 12532.35 180.25 54690.22 88888.00 2015-04-02 23:46:36.375 092 12532.38 180.25 54690.18 88888.00 2015-04-02 23:46:36.500 092 12532.33 180.25 54690.18 88888.00 2015-04-02 23:46:36.625 092 12532.30 180.25 54690.18 88888.00 2015-04-02 23:46:36.750 092 12532.33 180.28 54690.15 88888.00 2015-04-02 23:46:36.875 092 12532.27 180.30 54690.18 88888.00 2015-04-02 23:46:37.000 092 12532.25 180.32 54690.15 88888.00 2015-04-02 23:46:37.125 092 12532.27 180.35 54690.15 88888.00 2015-04-02 23:46:37.250 092 12532.23 180.35 54690.15 88888.00 2015-04-02 23:46:37.375 092 12532.20 180.38 54690.18 88888.00 2015-04-02 23:46:37.500 092 12532.15 180.40 54690.18 88888.00 2015-04-02 23:46:37.625 092 12532.12 180.43 54690.20 88888.00 2015-04-02 23:46:37.750 092 12532.12 180.47 54690.18 88888.00 2015-04-02 23:46:37.875 092 12532.12 180.45 54690.18 88888.00 2015-04-02 23:46:38.000 092 12532.17 180.43 54690.18 88888.00 2015-04-02 23:46:38.125 092 12532.15 180.43 54690.20 88888.00 2015-04-02 23:46:38.250 092 12532.15 180.43 54690.18 88888.00 2015-04-02 23:46:38.375 092 12532.20 180.47 54690.20 88888.00 2015-04-02 23:46:38.500 092 12532.20 180.50 54690.15 88888.00 2015-04-02 23:46:38.625 092 12532.17 180.47 54690.15 88888.00 2015-04-02 23:46:38.750 092 12532.12 180.47 54690.12 88888.00 2015-04-02 23:46:38.875 092 12532.05 180.43 54690.10 88888.00 2015-04-02 23:46:39.000 092 12532.05 180.45 54690.12 88888.00 2015-04-02 23:46:39.125 092 12532.08 180.50 54690.15 88888.00 2015-04-02 23:46:39.250 092 12532.02 180.53 54690.18 88888.00 2015-04-02 23:46:39.375 092 12532.00 180.53 54690.18 88888.00 2015-04-02 23:46:39.500 092 12532.00 180.50 54690.15 88888.00 2015-04-02 23:46:39.625 092 12531.98 180.55 54690.12 88888.00 2015-04-02 23:46:39.750 092 12532.00 180.55 54690.15 88888.00 2015-04-02 23:46:39.875 092 12532.05 180.55 54690.15 88888.00 2015-04-02 23:46:40.000 092 12532.00 180.57 54690.15 88888.00 2015-04-02 23:46:40.125 092 12531.95 180.57 54690.18 88888.00 2015-04-02 23:46:40.250 092 12531.92 180.57 54690.18 88888.00 2015-04-02 23:46:40.375 092 12531.95 180.60 54690.18 88888.00 2015-04-02 23:46:40.500 092 12531.95 180.60 54690.15 88888.00 2015-04-02 23:46:40.625 092 12531.92 180.57 54690.15 88888.00 2015-04-02 23:46:40.750 092 12532.00 180.57 54690.12 88888.00 2015-04-02 23:46:40.875 092 12532.05 180.55 54690.12 88888.00 2015-04-02 23:46:41.000 092 12532.05 180.55 54690.15 88888.00 2015-04-02 23:46:41.125 092 12532.00 180.55 54690.15 88888.00 2015-04-02 23:46:41.250 092 12532.00 180.57 54690.18 88888.00 2015-04-02 23:46:41.375 092 12532.02 180.60 54690.18 88888.00 2015-04-02 23:46:41.500 092 12532.00 180.57 54690.15 88888.00 2015-04-02 23:46:41.625 092 12531.95 180.55 54690.12 88888.00 2015-04-02 23:46:41.750 092 12531.95 180.55 54690.15 88888.00 2015-04-02 23:46:41.875 092 12532.00 180.60 54690.18 88888.00 2015-04-02 23:46:42.000 092 12532.00 180.60 54690.15 88888.00 2015-04-02 23:46:42.125 092 12532.00 180.57 54690.12 88888.00 2015-04-02 23:46:42.250 092 12531.92 180.55 54690.15 88888.00 2015-04-02 23:46:42.375 092 12531.95 180.60 54690.15 88888.00 2015-04-02 23:46:42.500 092 12531.95 180.62 54690.15 88888.00 2015-04-02 23:46:42.625 092 12531.95 180.60 54690.15 88888.00 2015-04-02 23:46:42.750 092 12532.02 180.57 54690.12 88888.00 2015-04-02 23:46:42.875 092 12532.08 180.53 54690.10 88888.00 2015-04-02 23:46:43.000 092 12532.08 180.55 54690.07 88888.00 2015-04-02 23:46:43.125 092 12532.02 180.55 54690.12 88888.00 2015-04-02 23:46:43.250 092 12532.10 180.57 54690.15 88888.00 2015-04-02 23:46:43.375 092 12532.17 180.60 54690.15 88888.00 2015-04-02 23:46:43.500 092 12532.17 180.62 54690.10 88888.00 2015-04-02 23:46:43.625 092 12532.12 180.60 54690.05 88888.00 2015-04-02 23:46:43.750 092 12532.17 180.57 54690.07 88888.00 2015-04-02 23:46:43.875 092 12532.27 180.60 54690.07 88888.00 2015-04-02 23:46:44.000 092 12532.35 180.60 54690.10 88888.00 2015-04-02 23:46:44.125 092 12532.38 180.57 54690.07 88888.00 2015-04-02 23:46:44.250 092 12532.35 180.57 54690.07 88888.00 2015-04-02 23:46:44.375 092 12532.38 180.57 54690.07 88888.00 2015-04-02 23:46:44.500 092 12532.40 180.60 54690.05 88888.00 2015-04-02 23:46:44.625 092 12532.42 180.57 54690.05 88888.00 2015-04-02 23:46:44.750 092 12532.42 180.57 54690.05 88888.00 2015-04-02 23:46:44.875 092 12532.45 180.57 54690.05 88888.00 2015-04-02 23:46:45.000 092 12532.52 180.53 54690.03 88888.00 2015-04-02 23:46:45.125 092 12532.50 180.53 54690.05 88888.00 2015-04-02 23:46:45.250 092 12532.45 180.50 54690.03 88888.00 2015-04-02 23:46:45.375 092 12532.50 180.50 54690.03 88888.00 2015-04-02 23:46:45.500 092 12532.58 180.50 54690.03 88888.00 2015-04-02 23:46:45.625 092 12532.58 180.47 54690.00 88888.00 2015-04-02 23:46:45.750 092 12532.55 180.45 54690.03 88888.00 2015-04-02 23:46:45.875 092 12532.55 180.45 54690.03 88888.00 2015-04-02 23:46:46.000 092 12532.60 180.43 54690.03 88888.00 2015-04-02 23:46:46.125 092 12532.58 180.43 54690.03 88888.00 2015-04-02 23:46:46.250 092 12532.50 180.40 54690.00 88888.00 2015-04-02 23:46:46.375 092 12532.55 180.40 54690.03 88888.00 2015-04-02 23:46:46.500 092 12532.58 180.43 54690.00 88888.00 2015-04-02 23:46:46.625 092 12532.58 180.38 54689.97 88888.00 2015-04-02 23:46:46.750 092 12532.60 180.35 54689.95 88888.00 2015-04-02 23:46:46.875 092 12532.62 180.30 54690.00 88888.00 2015-04-02 23:46:47.000 092 12532.73 180.30 54690.03 88888.00 2015-04-02 23:46:47.125 092 12532.80 180.28 54690.00 88888.00 2015-04-02 23:46:47.250 092 12532.77 180.25 54689.97 88888.00 2015-04-02 23:46:47.375 092 12532.85 180.25 54690.00 88888.00 2015-04-02 23:46:47.500 092 12532.85 180.22 54690.00 88888.00 2015-04-02 23:46:47.625 092 12532.80 180.18 54689.97 88888.00 2015-04-02 23:46:47.750 092 12532.70 180.10 54689.95 88888.00 2015-04-02 23:46:47.875 092 12532.77 180.12 54689.95 88888.00 2015-04-02 23:46:48.000 092 12532.83 180.10 54689.95 88888.00 2015-04-02 23:46:48.125 092 12532.77 180.10 54689.97 88888.00 2015-04-02 23:46:48.250 092 12532.70 180.07 54689.97 88888.00 2015-04-02 23:46:48.375 092 12532.77 180.03 54689.95 88888.00 2015-04-02 23:46:48.500 092 12532.80 180.03 54689.95 88888.00 2015-04-02 23:46:48.625 092 12532.77 180.03 54689.97 88888.00 2015-04-02 23:46:48.750 092 12532.80 180.00 54689.90 88888.00 2015-04-02 23:46:48.875 092 12532.77 179.95 54689.93 88888.00 2015-04-02 23:46:49.000 092 12532.83 179.93 54689.93 88888.00 2015-04-02 23:46:49.125 092 12532.77 179.85 54689.93 88888.00 2015-04-02 23:46:49.250 092 12532.73 179.80 54689.95 88888.00 2015-04-02 23:46:49.375 092 12532.77 179.82 54689.95 88888.00 2015-04-02 23:46:49.500 092 12532.77 179.85 54689.97 88888.00 2015-04-02 23:46:49.625 092 12532.75 179.82 54689.97 88888.00 2015-04-02 23:46:49.750 092 12532.73 179.78 54689.97 88888.00 2015-04-02 23:46:49.875 092 12532.70 179.72 54690.00 88888.00 2015-04-02 23:46:50.000 092 12532.70 179.68 54689.97 88888.00 2015-04-02 23:46:50.125 092 12532.73 179.68 54689.97 88888.00 2015-04-02 23:46:50.250 092 12532.70 179.68 54689.97 88888.00 2015-04-02 23:46:50.375 092 12532.70 179.65 54689.95 88888.00 2015-04-02 23:46:50.500 092 12532.55 179.62 54689.95 88888.00 2015-04-02 23:46:50.625 092 12532.50 179.60 54689.95 88888.00 2015-04-02 23:46:50.750 092 12532.52 179.60 54689.95 88888.00 2015-04-02 23:46:50.875 092 12532.62 179.57 54689.93 88888.00 2015-04-02 23:46:51.000 092 12532.62 179.53 54689.93 88888.00 2015-04-02 23:46:51.125 092 12532.58 179.53 54689.93 88888.00 2015-04-02 23:46:51.250 092 12532.55 179.53 54689.95 88888.00 2015-04-02 23:46:51.375 092 12532.60 179.53 54689.95 88888.00 2015-04-02 23:46:51.500 092 12532.58 179.50 54689.95 88888.00 2015-04-02 23:46:51.625 092 12532.55 179.45 54689.95 88888.00 2015-04-02 23:46:51.750 092 12532.55 179.43 54689.90 88888.00 2015-04-02 23:46:51.875 092 12532.52 179.45 54689.93 88888.00 2015-04-02 23:46:52.000 092 12532.60 179.43 54689.93 88888.00 2015-04-02 23:46:52.125 092 12532.67 179.45 54689.93 88888.00 2015-04-02 23:46:52.250 092 12532.60 179.40 54689.95 88888.00 2015-04-02 23:46:52.375 092 12532.58 179.38 54689.90 88888.00 2015-04-02 23:46:52.500 092 12532.60 179.40 54689.93 88888.00 2015-04-02 23:46:52.625 092 12532.60 179.40 54689.93 88888.00 2015-04-02 23:46:52.750 092 12532.58 179.38 54689.93 88888.00 2015-04-02 23:46:52.875 092 12532.58 179.38 54689.90 88888.00 2015-04-02 23:46:53.000 092 12532.55 179.32 54689.88 88888.00 2015-04-02 23:46:53.125 092 12532.52 179.35 54689.90 88888.00 2015-04-02 23:46:53.250 092 12532.52 179.35 54689.88 88888.00 2015-04-02 23:46:53.375 092 12532.55 179.38 54689.88 88888.00 2015-04-02 23:46:53.500 092 12532.50 179.35 54689.88 88888.00 2015-04-02 23:46:53.625 092 12532.55 179.38 54689.90 88888.00 2015-04-02 23:46:53.750 092 12532.60 179.38 54689.88 88888.00 2015-04-02 23:46:53.875 092 12532.55 179.35 54689.88 88888.00 2015-04-02 23:46:54.000 092 12532.52 179.35 54689.88 88888.00 2015-04-02 23:46:54.125 092 12532.50 179.35 54689.88 88888.00 2015-04-02 23:46:54.250 092 12532.48 179.35 54689.88 88888.00 2015-04-02 23:46:54.375 092 12532.50 179.35 54689.90 88888.00 2015-04-02 23:46:54.500 092 12532.45 179.38 54689.90 88888.00 2015-04-02 23:46:54.625 092 12532.42 179.40 54689.88 88888.00 2015-04-02 23:46:54.750 092 12532.38 179.43 54689.90 88888.00 2015-04-02 23:46:54.875 092 12532.35 179.40 54689.88 88888.00 2015-04-02 23:46:55.000 092 12532.30 179.40 54689.85 88888.00 2015-04-02 23:46:55.125 092 12532.38 179.40 54689.85 88888.00 2015-04-02 23:46:55.250 092 12532.33 179.43 54689.88 88888.00 2015-04-02 23:46:55.375 092 12532.35 179.43 54689.85 88888.00 2015-04-02 23:46:55.500 092 12532.35 179.45 54689.88 88888.00 2015-04-02 23:46:55.625 092 12532.38 179.47 54689.90 88888.00 2015-04-02 23:46:55.750 092 12532.33 179.47 54689.85 88888.00 2015-04-02 23:46:55.875 092 12532.27 179.50 54689.88 88888.00 2015-04-02 23:46:56.000 092 12532.27 179.50 54689.88 88888.00 2015-04-02 23:46:56.125 092 12532.30 179.53 54689.90 88888.00 2015-04-02 23:46:56.250 092 12532.23 179.53 54689.88 88888.00 2015-04-02 23:46:56.375 092 12532.20 179.53 54689.85 88888.00 2015-04-02 23:46:56.500 092 12532.17 179.53 54689.85 88888.00 2015-04-02 23:46:56.625 092 12532.17 179.57 54689.82 88888.00 2015-04-02 23:46:56.750 092 12532.08 179.57 54689.85 88888.00 2015-04-02 23:46:56.875 092 12532.08 179.60 54689.82 88888.00 2015-04-02 23:46:57.000 092 12532.10 179.62 54689.82 88888.00 2015-04-02 23:46:57.125 092 12532.10 179.65 54689.80 88888.00 2015-04-02 23:46:57.250 092 12532.05 179.62 54689.80 88888.00 2015-04-02 23:46:57.375 092 12532.05 179.68 54689.82 88888.00 2015-04-02 23:46:57.500 092 12532.02 179.68 54689.80 88888.00 2015-04-02 23:46:57.625 092 12532.00 179.72 54689.82 88888.00 2015-04-02 23:46:57.750 092 12532.00 179.72 54689.85 88888.00 2015-04-02 23:46:57.875 092 12531.98 179.75 54689.82 88888.00 2015-04-02 23:46:58.000 092 12531.90 179.75 54689.85 88888.00 2015-04-02 23:46:58.125 092 12531.88 179.78 54689.82 88888.00 2015-04-02 23:46:58.250 092 12531.85 179.75 54689.85 88888.00 2015-04-02 23:46:58.375 092 12531.88 179.75 54689.82 88888.00 2015-04-02 23:46:58.500 092 12531.83 179.80 54689.85 88888.00 2015-04-02 23:46:58.625 092 12531.77 179.80 54689.85 88888.00 2015-04-02 23:46:58.750 092 12531.77 179.82 54689.85 88888.00 2015-04-02 23:46:58.875 092 12531.83 179.80 54689.82 88888.00 2015-04-02 23:46:59.000 092 12531.83 179.82 54689.82 88888.00 2015-04-02 23:46:59.125 092 12531.83 179.88 54689.88 88888.00 2015-04-02 23:46:59.250 092 12531.80 179.90 54689.88 88888.00 2015-04-02 23:46:59.375 092 12531.80 179.90 54689.85 88888.00 2015-04-02 23:46:59.500 092 12531.77 179.90 54689.80 88888.00 2015-04-02 23:46:59.625 092 12531.77 179.90 54689.80 88888.00 2015-04-02 23:46:59.750 092 12531.75 179.93 54689.82 88888.00 2015-04-02 23:46:59.875 092 12531.73 179.93 54689.85 88888.00 2015-04-02 23:47:00.000 092 12531.73 179.90 54689.82 88888.00 2015-04-02 23:47:00.125 092 12531.73 179.93 54689.80 88888.00 2015-04-02 23:47:00.250 092 12531.65 179.90 54689.80 88888.00 2015-04-02 23:47:00.375 092 12531.67 179.93 54689.78 88888.00 2015-04-02 23:47:00.500 092 12531.67 179.95 54689.80 88888.00 2015-04-02 23:47:00.625 092 12531.67 179.97 54689.80 88888.00 2015-04-02 23:47:00.750 092 12531.70 180.00 54689.85 88888.00 2015-04-02 23:47:00.875 092 12531.65 180.00 54689.82 88888.00 2015-04-02 23:47:01.000 092 12531.58 180.00 54689.82 88888.00 2015-04-02 23:47:01.125 092 12531.60 180.03 54689.80 88888.00 2015-04-02 23:47:01.250 092 12531.65 180.07 54689.82 88888.00 2015-04-02 23:47:01.375 092 12531.73 180.07 54689.82 88888.00 2015-04-02 23:47:01.500 092 12531.75 180.07 54689.82 88888.00 2015-04-02 23:47:01.625 092 12531.77 180.07 54689.82 88888.00 2015-04-02 23:47:01.750 092 12531.77 180.05 54689.82 88888.00 2015-04-02 23:47:01.875 092 12531.73 180.07 54689.82 88888.00 2015-04-02 23:47:02.000 092 12531.70 180.05 54689.80 88888.00 2015-04-02 23:47:02.125 092 12531.73 180.10 54689.80 88888.00 2015-04-02 23:47:02.250 092 12531.67 180.10 54689.80 88888.00 2015-04-02 23:47:02.375 092 12531.65 180.12 54689.80 88888.00 2015-04-02 23:47:02.500 092 12531.70 180.15 54689.80 88888.00 2015-04-02 23:47:02.625 092 12531.70 180.18 54689.80 88888.00 2015-04-02 23:47:02.750 092 12531.67 180.15 54689.78 88888.00 2015-04-02 23:47:02.875 092 12531.60 180.12 54689.75 88888.00 2015-04-02 23:47:03.000 092 12531.58 180.15 54689.75 88888.00 2015-04-02 23:47:03.125 092 12531.60 180.18 54689.78 88888.00 2015-04-02 23:47:03.250 092 12531.58 180.20 54689.75 88888.00 2015-04-02 23:47:03.375 092 12531.60 180.18 54689.75 88888.00 2015-04-02 23:47:03.500 092 12531.65 180.20 54689.75 88888.00 2015-04-02 23:47:03.625 092 12531.67 180.22 54689.75 88888.00 2015-04-02 23:47:03.750 092 12531.62 180.18 54689.75 88888.00 2015-04-02 23:47:03.875 092 12531.65 180.22 54689.75 88888.00 2015-04-02 23:47:04.000 092 12531.62 180.25 54689.75 88888.00 2015-04-02 23:47:04.125 092 12531.60 180.25 54689.75 88888.00 2015-04-02 23:47:04.250 092 12531.62 180.25 54689.75 88888.00 2015-04-02 23:47:04.375 092 12531.67 180.25 54689.78 88888.00 2015-04-02 23:47:04.500 092 12531.70 180.30 54689.75 88888.00 2015-04-02 23:47:04.625 092 12531.65 180.30 54689.75 88888.00 2015-04-02 23:47:04.750 092 12531.67 180.30 54689.72 88888.00 2015-04-02 23:47:04.875 092 12531.70 180.35 54689.72 88888.00 2015-04-02 23:47:05.000 092 12531.67 180.30 54689.68 88888.00 2015-04-02 23:47:05.125 092 12531.73 180.28 54689.70 88888.00 2015-04-02 23:47:05.250 092 12531.75 180.28 54689.72 88888.00 2015-04-02 23:47:05.375 092 12531.75 180.28 54689.70 88888.00 2015-04-02 23:47:05.500 092 12531.75 180.28 54689.70 88888.00 2015-04-02 23:47:05.625 092 12531.80 180.30 54689.70 88888.00 2015-04-02 23:47:05.750 092 12531.80 180.30 54689.70 88888.00 2015-04-02 23:47:05.875 092 12531.80 180.28 54689.70 88888.00 2015-04-02 23:47:06.000 092 12531.88 180.28 54689.72 88888.00 2015-04-02 23:47:06.125 092 12531.90 180.30 54689.72 88888.00 2015-04-02 23:47:06.250 092 12531.80 180.30 54689.68 88888.00 2015-04-02 23:47:06.375 092 12531.85 180.28 54689.68 88888.00 2015-04-02 23:47:06.500 092 12531.92 180.28 54689.70 88888.00 2015-04-02 23:47:06.625 092 12531.98 180.28 54689.65 88888.00 2015-04-02 23:47:06.750 092 12532.00 180.25 54689.65 88888.00 2015-04-02 23:47:06.875 092 12532.02 180.28 54689.68 88888.00 2015-04-02 23:47:07.000 092 12532.05 180.25 54689.68 88888.00 2015-04-02 23:47:07.125 092 12532.00 180.25 54689.68 88888.00 2015-04-02 23:47:07.250 092 12531.92 180.25 54689.70 88888.00 2015-04-02 23:47:07.375 092 12531.98 180.25 54689.68 88888.00 2015-04-02 23:47:07.500 092 12532.00 180.25 54689.70 88888.00 2015-04-02 23:47:07.625 092 12532.05 180.22 54689.70 88888.00 2015-04-02 23:47:07.750 092 12532.10 180.22 54689.68 88888.00 2015-04-02 23:47:07.875 092 12532.15 180.20 54689.68 88888.00 2015-04-02 23:47:08.000 092 12532.15 180.18 54689.65 88888.00 2015-04-02 23:47:08.125 092 12532.10 180.15 54689.65 88888.00 2015-04-02 23:47:08.250 092 12532.05 180.10 54689.68 88888.00 2015-04-02 23:47:08.375 092 12532.08 180.15 54689.68 88888.00 2015-04-02 23:47:08.500 092 12532.10 180.12 54689.68 88888.00 2015-04-02 23:47:08.625 092 12532.17 180.10 54689.70 88888.00 2015-04-02 23:47:08.750 092 12532.25 180.05 54689.68 88888.00 2015-04-02 23:47:08.875 092 12532.23 180.05 54689.68 88888.00 2015-04-02 23:47:09.000 092 12532.20 180.00 54689.68 88888.00 2015-04-02 23:47:09.125 092 12532.23 179.97 54689.70 88888.00 2015-04-02 23:47:09.250 092 12532.20 179.93 54689.70 88888.00 2015-04-02 23:47:09.375 092 12532.20 179.93 54689.70 88888.00 2015-04-02 23:47:09.500 092 12532.20 179.93 54689.70 88888.00 2015-04-02 23:47:09.625 092 12532.20 179.88 54689.68 88888.00 2015-04-02 23:47:09.750 092 12532.23 179.82 54689.65 88888.00 2015-04-02 23:47:09.875 092 12532.27 179.80 54689.68 88888.00 2015-04-02 23:47:10.000 092 12532.33 179.78 54689.68 88888.00 2015-04-02 23:47:10.125 092 12532.33 179.72 54689.68 88888.00 2015-04-02 23:47:10.250 092 12532.25 179.68 54689.68 88888.00 2015-04-02 23:47:10.375 092 12532.25 179.65 54689.65 88888.00 2015-04-02 23:47:10.500 092 12532.30 179.65 54689.65 88888.00 2015-04-02 23:47:10.625 092 12532.23 179.62 54689.65 88888.00 2015-04-02 23:47:10.750 092 12532.20 179.55 54689.65 88888.00 2015-04-02 23:47:10.875 092 12532.25 179.50 54689.68 88888.00 2015-04-02 23:47:11.000 092 12532.30 179.50 54689.68 88888.00 2015-04-02 23:47:11.125 092 12532.25 179.50 54689.68 88888.00 2015-04-02 23:47:11.250 092 12532.20 179.45 54689.68 88888.00 2015-04-02 23:47:11.375 092 12532.27 179.43 54689.68 88888.00 2015-04-02 23:47:11.500 092 12532.33 179.38 54689.68 88888.00 2015-04-02 23:47:11.625 092 12532.30 179.35 54689.65 88888.00 2015-04-02 23:47:11.750 092 12532.23 179.32 54689.65 88888.00 2015-04-02 23:47:11.875 092 12532.20 179.30 54689.68 88888.00 2015-04-02 23:47:12.000 092 12532.20 179.28 54689.65 88888.00 2015-04-02 23:47:12.125 092 12532.17 179.25 54689.65 88888.00 2015-04-02 23:47:12.250 092 12532.17 179.22 54689.65 88888.00 2015-04-02 23:47:12.375 092 12532.23 179.22 54689.65 88888.00 2015-04-02 23:47:12.500 092 12532.23 179.20 54689.68 88888.00 2015-04-02 23:47:12.625 092 12532.23 179.18 54689.65 88888.00 2015-04-02 23:47:12.750 092 12532.15 179.18 54689.70 88888.00 2015-04-02 23:47:12.875 092 12532.12 179.12 54689.68 88888.00 2015-04-02 23:47:13.000 092 12532.12 179.10 54689.68 88888.00 2015-04-02 23:47:13.125 092 12532.10 179.05 54689.70 88888.00 2015-04-02 23:47:13.250 092 12532.08 179.00 54689.70 88888.00 2015-04-02 23:47:13.375 092 12532.02 179.00 54689.68 88888.00 2015-04-02 23:47:13.500 092 12531.95 178.97 54689.65 88888.00 2015-04-02 23:47:13.625 092 12531.95 178.97 54689.65 88888.00 2015-04-02 23:47:13.750 092 12531.92 178.95 54689.65 88888.00 2015-04-02 23:47:13.875 092 12531.90 178.95 54689.68 88888.00 2015-04-02 23:47:14.000 092 12531.90 178.90 54689.65 88888.00 2015-04-02 23:47:14.125 092 12531.90 178.90 54689.65 88888.00 2015-04-02 23:47:14.250 092 12531.88 178.93 54689.68 88888.00 2015-04-02 23:47:14.375 092 12531.90 178.90 54689.65 88888.00 2015-04-02 23:47:14.500 092 12531.85 178.90 54689.62 88888.00 2015-04-02 23:47:14.625 092 12531.75 178.88 54689.62 88888.00 2015-04-02 23:47:14.750 092 12531.70 178.88 54689.65 88888.00 2015-04-02 23:47:14.875 092 12531.67 178.88 54689.65 88888.00 2015-04-02 23:47:15.000 092 12531.65 178.88 54689.62 88888.00 2015-04-02 23:47:15.125 092 12531.67 178.88 54689.65 88888.00 2015-04-02 23:47:15.250 092 12531.62 178.85 54689.65 88888.00 2015-04-02 23:47:15.375 092 12531.60 178.85 54689.68 88888.00 2015-04-02 23:47:15.500 092 12531.60 178.88 54689.68 88888.00 2015-04-02 23:47:15.625 092 12531.62 178.90 54689.70 88888.00 2015-04-02 23:47:15.750 092 12531.60 178.88 54689.68 88888.00 2015-04-02 23:47:15.875 092 12531.62 178.88 54689.68 88888.00 2015-04-02 23:47:16.000 092 12531.60 178.85 54689.68 88888.00 2015-04-02 23:47:16.125 092 12531.58 178.90 54689.68 88888.00 2015-04-02 23:47:16.250 092 12531.52 178.88 54689.68 88888.00 2015-04-02 23:47:16.375 092 12531.52 178.93 54689.68 88888.00 2015-04-02 23:47:16.500 092 12531.45 178.95 54689.68 88888.00 2015-04-02 23:47:16.625 092 12531.38 178.95 54689.68 88888.00 2015-04-02 23:47:16.750 092 12531.42 178.93 54689.68 88888.00 2015-04-02 23:47:16.875 092 12531.48 178.97 54689.65 88888.00 2015-04-02 23:47:17.000 092 12531.48 179.00 54689.65 88888.00 2015-04-02 23:47:17.125 092 12531.40 179.03 54689.65 88888.00 2015-04-02 23:47:17.250 092 12531.35 179.03 54689.68 88888.00 2015-04-02 23:47:17.375 092 12531.33 179.03 54689.68 88888.00 2015-04-02 23:47:17.500 092 12531.35 179.05 54689.65 88888.00 2015-04-02 23:47:17.625 092 12531.33 179.05 54689.68 88888.00 2015-04-02 23:47:17.750 092 12531.30 179.10 54689.65 88888.00 2015-04-02 23:47:17.875 092 12531.30 179.07 54689.65 88888.00 2015-04-02 23:47:18.000 092 12531.27 179.07 54689.62 88888.00 2015-04-02 23:47:18.125 092 12531.30 179.10 54689.62 88888.00 2015-04-02 23:47:18.250 092 12531.25 179.12 54689.62 88888.00 2015-04-02 23:47:18.375 092 12531.23 179.18 54689.62 88888.00 2015-04-02 23:47:18.500 092 12531.17 179.20 54689.62 88888.00 2015-04-02 23:47:18.625 092 12531.23 179.18 54689.65 88888.00 2015-04-02 23:47:18.750 092 12531.27 179.18 54689.65 88888.00 2015-04-02 23:47:18.875 092 12531.33 179.20 54689.65 88888.00 2015-04-02 23:47:19.000 092 12531.33 179.20 54689.65 88888.00 2015-04-02 23:47:19.125 092 12531.27 179.22 54689.62 88888.00 2015-04-02 23:47:19.250 092 12531.27 179.20 54689.62 88888.00 2015-04-02 23:47:19.375 092 12531.30 179.25 54689.60 88888.00 2015-04-02 23:47:19.500 092 12531.25 179.25 54689.62 88888.00 2015-04-02 23:47:19.625 092 12531.23 179.28 54689.65 88888.00 2015-04-02 23:47:19.750 092 12531.23 179.30 54689.65 88888.00 2015-04-02 23:47:19.875 092 12531.23 179.30 54689.65 88888.00 2015-04-02 23:47:20.000 092 12531.30 179.30 54689.62 88888.00 2015-04-02 23:47:20.125 092 12531.25 179.30 54689.62 88888.00 2015-04-02 23:47:20.250 092 12531.23 179.28 54689.62 88888.00 2015-04-02 23:47:20.375 092 12531.27 179.32 54689.65 88888.00 2015-04-02 23:47:20.500 092 12531.30 179.35 54689.68 88888.00 2015-04-02 23:47:20.625 092 12531.25 179.38 54689.68 88888.00 2015-04-02 23:47:20.750 092 12531.17 179.35 54689.62 88888.00 2015-04-02 23:47:20.875 092 12531.23 179.38 54689.62 88888.00 2015-04-02 23:47:21.000 092 12531.27 179.38 54689.60 88888.00 2015-04-02 23:47:21.125 092 12531.40 179.40 54689.62 88888.00 2015-04-02 23:47:21.250 092 12531.45 179.40 54689.60 88888.00 2015-04-02 23:47:21.375 092 12531.45 179.38 54689.60 88888.00 2015-04-02 23:47:21.500 092 12531.38 179.35 54689.60 88888.00 2015-04-02 23:47:21.625 092 12531.35 179.38 54689.60 88888.00 2015-04-02 23:47:21.750 092 12531.38 179.43 54689.60 88888.00 2015-04-02 23:47:21.875 092 12531.45 179.43 54689.57 88888.00 2015-04-02 23:47:22.000 092 12531.52 179.40 54689.55 88888.00 2015-04-02 23:47:22.125 092 12531.52 179.38 54689.60 88888.00 2015-04-02 23:47:22.250 092 12531.45 179.40 54689.60 88888.00 2015-04-02 23:47:22.375 092 12531.45 179.45 54689.62 88888.00 2015-04-02 23:47:22.500 092 12531.50 179.43 54689.60 88888.00 2015-04-02 23:47:22.625 092 12531.62 179.43 54689.55 88888.00 2015-04-02 23:47:22.750 092 12531.60 179.40 54689.55 88888.00 2015-04-02 23:47:22.875 092 12531.58 179.43 54689.53 88888.00 2015-04-02 23:47:23.000 092 12531.60 179.40 54689.53 88888.00 2015-04-02 23:47:23.125 092 12531.65 179.40 54689.55 88888.00 2015-04-02 23:47:23.250 092 12531.62 179.40 54689.55 88888.00 2015-04-02 23:47:23.375 092 12531.62 179.38 54689.53 88888.00 2015-04-02 23:47:23.500 092 12531.62 179.38 54689.53 88888.00 2015-04-02 23:47:23.625 092 12531.67 179.40 54689.53 88888.00 2015-04-02 23:47:23.750 092 12531.73 179.43 54689.55 88888.00 2015-04-02 23:47:23.875 092 12531.73 179.40 54689.55 88888.00 2015-04-02 23:47:24.000 092 12531.73 179.40 54689.55 88888.00 2015-04-02 23:47:24.125 092 12531.75 179.40 54689.55 88888.00 2015-04-02 23:47:24.250 092 12531.75 179.38 54689.53 88888.00 2015-04-02 23:47:24.375 092 12531.70 179.38 54689.53 88888.00 2015-04-02 23:47:24.500 092 12531.67 179.40 54689.55 88888.00 2015-04-02 23:47:24.625 092 12531.67 179.40 54689.55 88888.00 2015-04-02 23:47:24.750 092 12531.67 179.43 54689.53 88888.00 2015-04-02 23:47:24.875 092 12531.65 179.43 54689.55 88888.00 2015-04-02 23:47:25.000 092 12531.62 179.40 54689.53 88888.00 2015-04-02 23:47:25.125 092 12531.58 179.40 54689.53 88888.00 2015-04-02 23:47:25.250 092 12531.55 179.43 54689.53 88888.00 2015-04-02 23:47:25.375 092 12531.62 179.43 54689.53 88888.00 2015-04-02 23:47:25.500 092 12531.62 179.43 54689.53 88888.00 2015-04-02 23:47:25.625 092 12531.65 179.43 54689.55 88888.00 2015-04-02 23:47:25.750 092 12531.67 179.43 54689.55 88888.00 2015-04-02 23:47:25.875 092 12531.70 179.43 54689.55 88888.00 2015-04-02 23:47:26.000 092 12531.67 179.40 54689.55 88888.00 2015-04-02 23:47:26.125 092 12531.62 179.38 54689.53 88888.00 2015-04-02 23:47:26.250 092 12531.60 179.32 54689.53 88888.00 2015-04-02 23:47:26.375 092 12531.62 179.35 54689.53 88888.00 2015-04-02 23:47:26.500 092 12531.62 179.35 54689.50 88888.00 2015-04-02 23:47:26.625 092 12531.65 179.38 54689.53 88888.00 2015-04-02 23:47:26.750 092 12531.67 179.38 54689.53 88888.00 2015-04-02 23:47:26.875 092 12531.60 179.35 54689.50 88888.00 2015-04-02 23:47:27.000 092 12531.52 179.38 54689.50 88888.00 2015-04-02 23:47:27.125 092 12531.45 179.38 54689.47 88888.00 2015-04-02 23:47:27.250 092 12531.42 179.38 54689.50 88888.00 2015-04-02 23:47:27.375 092 12531.52 179.40 54689.50 88888.00 2015-04-02 23:47:27.500 092 12531.55 179.40 54689.50 88888.00 2015-04-02 23:47:27.625 092 12531.58 179.35 54689.50 88888.00 2015-04-02 23:47:27.750 092 12531.60 179.35 54689.47 88888.00 2015-04-02 23:47:27.875 092 12531.55 179.35 54689.45 88888.00 2015-04-02 23:47:28.000 092 12531.45 179.32 54689.45 88888.00 2015-04-02 23:47:28.125 092 12531.40 179.35 54689.45 88888.00 2015-04-02 23:47:28.250 092 12531.45 179.40 54689.50 88888.00 2015-04-02 23:47:28.375 092 12531.48 179.38 54689.47 88888.00 2015-04-02 23:47:28.500 092 12531.45 179.35 54689.47 88888.00 2015-04-02 23:47:28.625 092 12531.45 179.32 54689.45 88888.00 2015-04-02 23:47:28.750 092 12531.45 179.32 54689.45 88888.00 2015-04-02 23:47:28.875 092 12531.45 179.30 54689.47 88888.00 2015-04-02 23:47:29.000 092 12531.42 179.32 54689.47 88888.00 2015-04-02 23:47:29.125 092 12531.40 179.30 54689.50 88888.00 2015-04-02 23:47:29.250 092 12531.33 179.28 54689.50 88888.00 2015-04-02 23:47:29.375 092 12531.33 179.30 54689.53 88888.00 2015-04-02 23:47:29.500 092 12531.33 179.32 54689.55 88888.00 2015-04-02 23:47:29.625 092 12531.30 179.32 54689.53 88888.00 2015-04-02 23:47:29.750 092 12531.23 179.30 54689.50 88888.00 2015-04-02 23:47:29.875 092 12531.23 179.30 54689.50 88888.00 2015-04-02 23:47:30.000 092 12531.25 179.32 54689.50 88888.00 2015-04-02 23:47:30.125 092 12531.27 179.35 54689.53 88888.00 2015-04-02 23:47:30.250 092 12531.23 179.35 54689.53 88888.00 2015-04-02 23:47:30.375 092 12531.25 179.35 54689.50 88888.00 2015-04-02 23:47:30.500 092 12531.20 179.35 54689.50 88888.00 2015-04-02 23:47:30.625 092 12531.17 179.35 54689.47 88888.00 2015-04-02 23:47:30.750 092 12531.15 179.38 54689.47 88888.00 2015-04-02 23:47:30.875 092 12531.15 179.40 54689.50 88888.00 2015-04-02 23:47:31.000 092 12531.15 179.40 54689.50 88888.00 2015-04-02 23:47:31.125 092 12531.15 179.38 54689.50 88888.00 2015-04-02 23:47:31.250 092 12531.12 179.40 54689.50 88888.00 2015-04-02 23:47:31.375 092 12531.20 179.43 54689.50 88888.00 2015-04-02 23:47:31.500 092 12531.20 179.43 54689.50 88888.00 2015-04-02 23:47:31.625 092 12531.20 179.40 54689.50 88888.00 2015-04-02 23:47:31.750 092 12531.17 179.40 54689.45 88888.00 2015-04-02 23:47:31.875 092 12531.17 179.38 54689.45 88888.00 2015-04-02 23:47:32.000 092 12531.20 179.43 54689.45 88888.00 2015-04-02 23:47:32.125 092 12531.20 179.45 54689.47 88888.00 2015-04-02 23:47:32.250 092 12531.05 179.43 54689.45 88888.00 2015-04-02 23:47:32.375 092 12531.05 179.45 54689.43 88888.00 2015-04-02 23:47:32.500 092 12531.12 179.45 54689.45 88888.00 2015-04-02 23:47:32.625 092 12531.15 179.47 54689.45 88888.00 2015-04-02 23:47:32.750 092 12531.15 179.47 54689.43 88888.00 2015-04-02 23:47:32.875 092 12531.12 179.47 54689.40 88888.00 2015-04-02 23:47:33.000 092 12531.08 179.47 54689.38 88888.00 2015-04-02 23:47:33.125 092 12531.17 179.50 54689.40 88888.00 2015-04-02 23:47:33.250 092 12531.17 179.53 54689.43 88888.00 2015-04-02 23:47:33.375 092 12531.15 179.53 54689.38 88888.00 2015-04-02 23:47:33.500 092 12531.12 179.53 54689.40 88888.00 2015-04-02 23:47:33.625 092 12531.15 179.53 54689.40 88888.00 2015-04-02 23:47:33.750 092 12531.15 179.57 54689.43 88888.00 2015-04-02 23:47:33.875 092 12531.10 179.57 54689.40 88888.00 2015-04-02 23:47:34.000 092 12531.15 179.57 54689.38 88888.00 2015-04-02 23:47:34.125 092 12531.20 179.57 54689.40 88888.00 2015-04-02 23:47:34.250 092 12531.15 179.55 54689.40 88888.00 2015-04-02 23:47:34.375 092 12531.15 179.62 54689.40 88888.00 2015-04-02 23:47:34.500 092 12531.12 179.62 54689.38 88888.00 2015-04-02 23:47:34.625 092 12531.10 179.60 54689.38 88888.00 2015-04-02 23:47:34.750 092 12531.12 179.60 54689.35 88888.00 2015-04-02 23:47:34.875 092 12531.10 179.62 54689.32 88888.00 2015-04-02 23:47:35.000 092 12531.08 179.68 54689.30 88888.00 2015-04-02 23:47:35.125 092 12531.10 179.65 54689.32 88888.00 2015-04-02 23:47:35.250 092 12531.12 179.65 54689.32 88888.00 2015-04-02 23:47:35.375 092 12531.20 179.70 54689.30 88888.00 2015-04-02 23:47:35.500 092 12531.23 179.70 54689.28 88888.00 2015-04-02 23:47:35.625 092 12531.23 179.70 54689.30 88888.00 2015-04-02 23:47:35.750 092 12531.20 179.70 54689.30 88888.00 2015-04-02 23:47:35.875 092 12531.20 179.72 54689.32 88888.00 2015-04-02 23:47:36.000 092 12531.15 179.75 54689.32 88888.00 2015-04-02 23:47:36.125 092 12531.15 179.80 54689.35 88888.00 2015-04-02 23:47:36.250 092 12531.10 179.78 54689.32 88888.00 2015-04-02 23:47:36.375 092 12531.10 179.75 54689.30 88888.00 2015-04-02 23:47:36.500 092 12531.15 179.80 54689.30 88888.00 2015-04-02 23:47:36.625 092 12531.15 179.80 54689.28 88888.00 2015-04-02 23:47:36.750 092 12531.12 179.82 54689.28 88888.00 2015-04-02 23:47:36.875 092 12531.12 179.82 54689.30 88888.00 2015-04-02 23:47:37.000 092 12531.10 179.82 54689.30 88888.00 2015-04-02 23:47:37.125 092 12531.12 179.82 54689.30 88888.00 2015-04-02 23:47:37.250 092 12531.12 179.80 54689.32 88888.00 2015-04-02 23:47:37.375 092 12531.15 179.85 54689.30 88888.00 2015-04-02 23:47:37.500 092 12531.10 179.85 54689.30 88888.00 2015-04-02 23:47:37.625 092 12531.08 179.85 54689.30 88888.00 2015-04-02 23:47:37.750 092 12531.02 179.85 54689.30 88888.00 2015-04-02 23:47:37.875 092 12530.92 179.82 54689.25 88888.00 2015-04-02 23:47:38.000 092 12530.92 179.82 54689.22 88888.00 2015-04-02 23:47:38.125 092 12531.02 179.82 54689.28 88888.00 2015-04-02 23:47:38.250 092 12531.10 179.88 54689.30 88888.00 2015-04-02 23:47:38.375 092 12531.10 179.95 54689.25 88888.00 2015-04-02 23:47:38.500 092 12531.05 179.95 54689.22 88888.00 2015-04-02 23:47:38.625 092 12531.00 179.93 54689.22 88888.00 2015-04-02 23:47:38.750 092 12530.98 179.90 54689.20 88888.00 2015-04-02 23:47:38.875 092 12530.98 179.93 54689.22 88888.00 2015-04-02 23:47:39.000 092 12530.98 179.97 54689.22 88888.00 2015-04-02 23:47:39.125 092 12530.90 179.97 54689.22 88888.00 2015-04-02 23:47:39.250 092 12530.80 179.95 54689.22 88888.00 2015-04-02 23:47:39.375 092 12530.85 179.95 54689.22 88888.00 2015-04-02 23:47:39.500 092 12530.90 179.97 54689.22 88888.00 2015-04-02 23:47:39.625 092 12530.88 179.97 54689.22 88888.00 2015-04-02 23:47:39.750 092 12530.85 179.97 54689.22 88888.00 2015-04-02 23:47:39.875 092 12530.88 179.97 54689.22 88888.00 2015-04-02 23:47:40.000 092 12530.90 179.97 54689.22 88888.00 2015-04-02 23:47:40.125 092 12530.85 179.97 54689.22 88888.00 2015-04-02 23:47:40.250 092 12530.75 179.97 54689.22 88888.00 2015-04-02 23:47:40.375 092 12530.83 180.00 54689.20 88888.00 2015-04-02 23:47:40.500 092 12530.83 180.03 54689.20 88888.00 2015-04-02 23:47:40.625 092 12530.77 180.03 54689.22 88888.00 2015-04-02 23:47:40.750 092 12530.77 180.05 54689.20 88888.00 2015-04-02 23:47:40.875 092 12530.80 180.07 54689.22 88888.00 2015-04-02 23:47:41.000 092 12530.83 180.05 54689.20 88888.00 2015-04-02 23:47:41.125 092 12530.80 180.03 54689.20 88888.00 2015-04-02 23:47:41.250 092 12530.73 180.05 54689.20 88888.00 2015-04-02 23:47:41.375 092 12530.62 180.07 54689.20 88888.00 2015-04-02 23:47:41.500 092 12530.58 180.05 54689.18 88888.00 2015-04-02 23:47:41.625 092 12530.62 180.05 54689.18 88888.00 2015-04-02 23:47:41.750 092 12530.73 180.05 54689.20 88888.00 2015-04-02 23:47:41.875 092 12530.73 180.07 54689.20 88888.00 2015-04-02 23:47:42.000 092 12530.65 180.07 54689.18 88888.00 2015-04-02 23:47:42.125 092 12530.58 180.05 54689.18 88888.00 2015-04-02 23:47:42.250 092 12530.55 180.00 54689.18 88888.00 2015-04-02 23:47:42.375 092 12530.48 180.03 54689.18 88888.00 2015-04-02 23:47:42.500 092 12530.48 180.07 54689.18 88888.00 2015-04-02 23:47:42.625 092 12530.55 180.10 54689.22 88888.00 2015-04-02 23:47:42.750 092 12530.55 180.10 54689.20 88888.00 2015-04-02 23:47:42.875 092 12530.52 180.10 54689.20 88888.00 2015-04-02 23:47:43.000 092 12530.48 180.10 54689.18 88888.00 2015-04-02 23:47:43.125 092 12530.50 180.07 54689.20 88888.00 2015-04-02 23:47:43.250 092 12530.45 180.07 54689.20 88888.00 2015-04-02 23:47:43.375 092 12530.45 180.05 54689.20 88888.00 2015-04-02 23:47:43.500 092 12530.42 180.05 54689.18 88888.00 2015-04-02 23:47:43.625 092 12530.45 180.05 54689.20 88888.00 2015-04-02 23:47:43.750 092 12530.40 180.07 54689.20 88888.00 2015-04-02 23:47:43.875 092 12530.35 180.05 54689.20 88888.00 2015-04-02 23:47:44.000 092 12530.33 180.05 54689.12 88888.00 2015-04-02 23:47:44.125 092 12530.33 180.10 54689.20 88888.00 2015-04-02 23:47:44.250 092 12530.30 180.10 54689.20 88888.00 2015-04-02 23:47:44.375 092 12530.35 180.07 54689.20 88888.00 2015-04-02 23:47:44.500 092 12530.33 180.10 54689.20 88888.00 2015-04-02 23:47:44.625 092 12530.30 180.07 54689.22 88888.00 2015-04-02 23:47:44.750 092 12530.30 180.07 54689.22 88888.00 2015-04-02 23:47:44.875 092 12530.23 180.07 54689.18 88888.00 2015-04-02 23:47:45.000 092 12530.25 180.07 54689.18 88888.00 2015-04-02 23:47:45.125 092 12530.27 180.07 54689.18 88888.00 2015-04-02 23:47:45.250 092 12530.25 180.05 54689.18 88888.00 2015-04-02 23:47:45.375 092 12530.27 180.05 54689.15 88888.00 2015-04-02 23:47:45.500 092 12530.20 180.05 54689.15 88888.00 2015-04-02 23:47:45.625 092 12530.17 180.05 54689.15 88888.00 2015-04-02 23:47:45.750 092 12530.20 180.03 54689.18 88888.00 2015-04-02 23:47:45.875 092 12530.17 180.03 54689.18 88888.00 2015-04-02 23:47:46.000 092 12530.23 180.00 54689.20 88888.00 2015-04-02 23:47:46.125 092 12530.23 180.03 54689.22 88888.00 2015-04-02 23:47:46.250 092 12530.27 179.97 54689.20 88888.00 2015-04-02 23:47:46.375 092 12530.33 179.97 54689.18 88888.00 2015-04-02 23:47:46.500 092 12530.30 180.00 54689.18 88888.00 2015-04-02 23:47:46.625 092 12530.35 179.97 54689.20 88888.00 2015-04-02 23:47:46.750 092 12530.33 179.95 54689.20 88888.00 2015-04-02 23:47:46.875 092 12530.33 179.95 54689.20 88888.00 2015-04-02 23:47:47.000 092 12530.33 179.95 54689.18 88888.00 2015-04-02 23:47:47.125 092 12530.35 179.95 54689.18 88888.00 2015-04-02 23:47:47.250 092 12530.35 179.93 54689.20 88888.00 2015-04-02 23:47:47.375 092 12530.38 179.95 54689.22 88888.00 2015-04-02 23:47:47.500 092 12530.35 179.93 54689.20 88888.00 2015-04-02 23:47:47.625 092 12530.33 179.90 54689.20 88888.00 2015-04-02 23:47:47.750 092 12530.30 179.90 54689.20 88888.00 2015-04-02 23:47:47.875 092 12530.33 179.88 54689.18 88888.00 2015-04-02 23:47:48.000 092 12530.33 179.85 54689.15 88888.00 2015-04-02 23:47:48.125 092 12530.35 179.82 54689.18 88888.00 2015-04-02 23:47:48.250 092 12530.35 179.80 54689.20 88888.00 2015-04-02 23:47:48.375 092 12530.40 179.82 54689.22 88888.00 2015-04-02 23:47:48.500 092 12530.40 179.80 54689.20 88888.00 2015-04-02 23:47:48.625 092 12530.42 179.75 54689.18 88888.00 2015-04-02 23:47:48.750 092 12530.45 179.72 54689.18 88888.00 2015-04-02 23:47:48.875 092 12530.50 179.70 54689.20 88888.00 2015-04-02 23:47:49.000 092 12530.50 179.68 54689.20 88888.00 2015-04-02 23:47:49.125 092 12530.55 179.65 54689.20 88888.00 2015-04-02 23:47:49.250 092 12530.62 179.62 54689.20 88888.00 2015-04-02 23:47:49.375 092 12530.60 179.65 54689.22 88888.00 2015-04-02 23:47:49.500 092 12530.60 179.60 54689.22 88888.00 2015-04-02 23:47:49.625 092 12530.55 179.60 54689.22 88888.00 2015-04-02 23:47:49.750 092 12530.58 179.57 54689.22 88888.00 2015-04-02 23:47:49.875 092 12530.60 179.55 54689.28 88888.00 2015-04-02 23:47:50.000 092 12530.62 179.50 54689.22 88888.00 2015-04-02 23:47:50.125 092 12530.73 179.47 54689.22 88888.00 2015-04-02 23:47:50.250 092 12530.70 179.43 54689.20 88888.00 2015-04-02 23:47:50.375 092 12530.70 179.40 54689.18 88888.00 2015-04-02 23:47:50.500 092 12530.70 179.40 54689.18 88888.00 2015-04-02 23:47:50.625 092 12530.75 179.35 54689.18 88888.00 2015-04-02 23:47:50.750 092 12530.75 179.35 54689.20 88888.00 2015-04-02 23:47:50.875 092 12530.75 179.30 54689.20 88888.00 2015-04-02 23:47:51.000 092 12530.77 179.25 54689.18 88888.00 2015-04-02 23:47:51.125 092 12530.83 179.25 54689.18 88888.00 2015-04-02 23:47:51.250 092 12530.83 179.22 54689.15 88888.00 2015-04-02 23:47:51.375 092 12530.85 179.20 54689.18 88888.00 2015-04-02 23:47:51.500 092 12530.92 179.18 54689.20 88888.00 2015-04-02 23:47:51.625 092 12530.95 179.15 54689.20 88888.00 2015-04-02 23:47:51.750 092 12530.90 179.15 54689.15 88888.00 2015-04-02 23:47:51.875 092 12530.90 179.12 54689.15 88888.00 2015-04-02 23:47:52.000 092 12531.00 179.10 54689.20 88888.00 2015-04-02 23:47:52.125 092 12531.08 179.07 54689.20 88888.00 2015-04-02 23:47:52.250 092 12531.08 179.00 54689.18 88888.00 2015-04-02 23:47:52.375 092 12531.15 179.05 54689.18 88888.00 2015-04-02 23:47:52.500 092 12531.12 179.00 54689.15 88888.00 2015-04-02 23:47:52.625 092 12531.08 178.97 54689.12 88888.00 2015-04-02 23:47:52.750 092 12531.12 178.97 54689.12 88888.00 2015-04-02 23:47:52.875 092 12531.20 178.95 54689.15 88888.00 2015-04-02 23:47:53.000 092 12531.20 178.93 54689.15 88888.00 2015-04-02 23:47:53.125 092 12531.17 178.90 54689.15 88888.00 2015-04-02 23:47:53.250 092 12531.12 178.88 54689.15 88888.00 2015-04-02 23:47:53.375 092 12531.17 178.88 54689.15 88888.00 2015-04-02 23:47:53.500 092 12531.15 178.88 54689.15 88888.00 2015-04-02 23:47:53.625 092 12531.12 178.88 54689.12 88888.00 2015-04-02 23:47:53.750 092 12531.10 178.85 54689.10 88888.00 2015-04-02 23:47:53.875 092 12531.12 178.82 54689.10 88888.00 2015-04-02 23:47:54.000 092 12531.17 178.82 54689.07 88888.00 2015-04-02 23:47:54.125 092 12531.20 178.82 54689.10 88888.00 2015-04-02 23:47:54.250 092 12531.17 178.78 54689.10 88888.00 2015-04-02 23:47:54.375 092 12531.23 178.82 54689.10 88888.00 2015-04-02 23:47:54.500 092 12531.27 178.82 54689.10 88888.00 2015-04-02 23:47:54.625 092 12531.33 178.72 54689.10 88888.00 2015-04-02 23:47:54.750 092 12531.35 178.75 54689.10 88888.00 2015-04-02 23:47:54.875 092 12531.33 178.72 54689.07 88888.00 2015-04-02 23:47:55.000 092 12531.33 178.70 54689.07 88888.00 2015-04-02 23:47:55.125 092 12531.30 178.70 54689.10 88888.00 2015-04-02 23:47:55.250 092 12531.27 178.68 54689.10 88888.00 2015-04-02 23:47:55.375 092 12531.30 178.72 54689.07 88888.00 2015-04-02 23:47:55.500 092 12531.33 178.72 54689.05 88888.00 2015-04-02 23:47:55.625 092 12531.35 178.72 54689.07 88888.00 2015-04-02 23:47:55.750 092 12531.38 178.68 54689.07 88888.00 2015-04-02 23:47:55.875 092 12531.42 178.68 54689.03 88888.00 2015-04-02 23:47:56.000 092 12531.42 178.62 54689.03 88888.00 2015-04-02 23:47:56.125 092 12531.42 178.65 54689.05 88888.00 2015-04-02 23:47:56.250 092 12531.42 178.62 54689.03 88888.00 2015-04-02 23:47:56.375 092 12531.42 178.65 54689.03 88888.00 2015-04-02 23:47:56.500 092 12531.40 178.62 54689.05 88888.00 2015-04-02 23:47:56.625 092 12531.42 178.62 54689.05 88888.00 2015-04-02 23:47:56.750 092 12531.48 178.60 54689.00 88888.00 2015-04-02 23:47:56.875 092 12531.48 178.55 54688.97 88888.00 2015-04-02 23:47:57.000 092 12531.45 178.55 54688.95 88888.00 2015-04-02 23:47:57.125 092 12531.42 178.55 54689.00 88888.00 2015-04-02 23:47:57.250 092 12531.48 178.57 54689.00 88888.00 2015-04-02 23:47:57.375 092 12531.52 178.60 54689.03 88888.00 2015-04-02 23:47:57.500 092 12531.45 178.60 54688.97 88888.00 2015-04-02 23:47:57.625 092 12531.45 178.55 54688.97 88888.00 2015-04-02 23:47:57.750 092 12531.50 178.57 54688.97 88888.00 2015-04-02 23:47:57.875 092 12531.52 178.55 54688.95 88888.00 2015-04-02 23:47:58.000 092 12531.55 178.57 54688.97 88888.00 2015-04-02 23:47:58.125 092 12531.48 178.62 54688.97 88888.00 2015-04-02 23:47:58.250 092 12531.45 178.60 54689.00 88888.00 2015-04-02 23:47:58.375 092 12531.45 178.60 54688.97 88888.00 2015-04-02 23:47:58.500 092 12531.42 178.57 54688.95 88888.00 2015-04-02 23:47:58.625 092 12531.38 178.55 54688.95 88888.00 2015-04-02 23:47:58.750 092 12531.42 178.57 54688.95 88888.00 2015-04-02 23:47:58.875 092 12531.42 178.57 54688.97 88888.00 2015-04-02 23:47:59.000 092 12531.42 178.55 54688.97 88888.00 2015-04-02 23:47:59.125 092 12531.38 178.55 54688.97 88888.00 2015-04-02 23:47:59.250 092 12531.33 178.53 54688.97 88888.00 2015-04-02 23:47:59.375 092 12531.27 178.53 54688.97 88888.00 2015-04-02 23:47:59.500 092 12531.23 178.55 54689.00 88888.00 2015-04-02 23:47:59.625 092 12531.25 178.57 54688.97 88888.00 2015-04-02 23:47:59.750 092 12531.25 178.57 54688.93 88888.00 2015-04-02 23:47:59.875 092 12531.23 178.62 54688.93 88888.00 2015-04-02 23:48:00.000 092 12531.20 178.62 54688.93 88888.00 2015-04-02 23:48:00.125 092 12531.17 178.62 54688.93 88888.00 2015-04-02 23:48:00.250 092 12531.15 178.62 54688.93 88888.00 2015-04-02 23:48:00.375 092 12531.20 178.65 54688.95 88888.00 2015-04-02 23:48:00.500 092 12531.23 178.68 54688.95 88888.00 2015-04-02 23:48:00.625 092 12531.25 178.65 54688.93 88888.00 2015-04-02 23:48:00.750 092 12531.17 178.65 54688.93 88888.00 2015-04-02 23:48:00.875 092 12531.15 178.70 54688.95 88888.00 2015-04-02 23:48:01.000 092 12531.15 178.72 54688.93 88888.00 2015-04-02 23:48:01.125 092 12531.05 178.72 54688.93 88888.00 2015-04-02 23:48:01.250 092 12531.02 178.72 54688.95 88888.00 2015-04-02 23:48:01.375 092 12531.10 178.78 54688.95 88888.00 2015-04-02 23:48:01.500 092 12531.02 178.80 54688.95 88888.00 2015-04-02 23:48:01.625 092 12530.98 178.78 54688.95 88888.00 2015-04-02 23:48:01.750 092 12530.95 178.75 54688.90 88888.00 2015-04-02 23:48:01.875 092 12530.92 178.78 54688.88 88888.00 2015-04-02 23:48:02.000 092 12530.95 178.80 54688.85 88888.00 2015-04-02 23:48:02.125 092 12530.92 178.88 54688.90 88888.00 2015-04-02 23:48:02.250 092 12530.88 178.88 54688.90 88888.00 2015-04-02 23:48:02.375 092 12530.88 178.90 54688.88 88888.00 2015-04-02 23:48:02.500 092 12530.88 178.90 54688.88 88888.00 2015-04-02 23:48:02.625 092 12530.92 178.95 54688.90 88888.00 2015-04-02 23:48:02.750 092 12530.90 178.95 54688.93 88888.00 2015-04-02 23:48:02.875 092 12530.92 178.97 54688.90 88888.00 2015-04-02 23:48:03.000 092 12530.90 179.00 54688.90 88888.00 2015-04-02 23:48:03.125 092 12530.95 179.05 54688.90 88888.00 2015-04-02 23:48:03.250 092 12530.85 179.05 54688.90 88888.00 2015-04-02 23:48:03.375 092 12530.80 179.07 54688.90 88888.00 2015-04-02 23:48:03.500 092 12530.75 179.07 54688.90 88888.00 2015-04-02 23:48:03.625 092 12530.65 179.07 54688.88 88888.00 2015-04-02 23:48:03.750 092 12530.73 179.12 54688.88 88888.00 2015-04-02 23:48:03.875 092 12530.80 179.15 54688.90 88888.00 2015-04-02 23:48:04.000 092 12530.90 179.18 54688.88 88888.00 2015-04-02 23:48:04.125 092 12530.85 179.20 54688.90 88888.00 2015-04-02 23:48:04.250 092 12530.73 179.20 54688.90 88888.00 2015-04-02 23:48:04.375 092 12530.80 179.25 54688.88 88888.00 2015-04-02 23:48:04.500 092 12530.80 179.28 54688.85 88888.00 2015-04-02 23:48:04.625 092 12530.83 179.25 54688.85 88888.00 2015-04-02 23:48:04.750 092 12530.80 179.30 54688.82 88888.00 2015-04-02 23:48:04.875 092 12530.77 179.32 54688.85 88888.00 2015-04-02 23:48:05.000 092 12530.77 179.38 54688.85 88888.00 2015-04-02 23:48:05.125 092 12530.75 179.40 54688.82 88888.00 2015-04-02 23:48:05.250 092 12530.67 179.38 54688.82 88888.00 2015-04-02 23:48:05.375 092 12530.75 179.40 54688.85 88888.00 2015-04-02 23:48:05.500 092 12530.67 179.43 54688.85 88888.00 2015-04-02 23:48:05.625 092 12530.60 179.43 54688.85 88888.00 2015-04-02 23:48:05.750 092 12530.60 179.43 54688.82 88888.00 2015-04-02 23:48:05.875 092 12530.70 179.43 54688.82 88888.00 2015-04-02 23:48:06.000 092 12530.73 179.45 54688.82 88888.00 2015-04-02 23:48:06.125 092 12530.75 179.53 54688.82 88888.00 2015-04-02 23:48:06.250 092 12530.70 179.47 54688.82 88888.00 2015-04-02 23:48:06.375 092 12530.73 179.50 54688.82 88888.00 2015-04-02 23:48:06.500 092 12530.70 179.55 54688.82 88888.00 2015-04-02 23:48:06.625 092 12530.73 179.60 54688.82 88888.00 2015-04-02 23:48:06.750 092 12530.70 179.60 54688.82 88888.00 2015-04-02 23:48:06.875 092 12530.67 179.62 54688.82 88888.00 2015-04-02 23:48:07.000 092 12530.77 179.62 54688.80 88888.00 2015-04-02 23:48:07.125 092 12530.80 179.60 54688.78 88888.00 2015-04-02 23:48:07.250 092 12530.73 179.60 54688.78 88888.00 2015-04-02 23:48:07.375 092 12530.77 179.65 54688.78 88888.00 2015-04-02 23:48:07.500 092 12530.80 179.72 54688.78 88888.00 2015-04-02 23:48:07.625 092 12530.85 179.70 54688.78 88888.00 2015-04-02 23:48:07.750 092 12530.88 179.72 54688.78 88888.00 2015-04-02 23:48:07.875 092 12530.85 179.72 54688.80 88888.00 2015-04-02 23:48:08.000 092 12530.83 179.75 54688.80 88888.00 2015-04-02 23:48:08.125 092 12530.77 179.78 54688.80 88888.00 2015-04-02 23:48:08.250 092 12530.73 179.75 54688.80 88888.00 2015-04-02 23:48:08.375 092 12530.88 179.75 54688.82 88888.00 2015-04-02 23:48:08.500 092 12530.95 179.78 54688.82 88888.00 2015-04-02 23:48:08.625 092 12530.92 179.75 54688.80 88888.00 2015-04-02 23:48:08.750 092 12530.88 179.78 54688.78 88888.00 2015-04-02 23:48:08.875 092 12530.90 179.80 54688.80 88888.00 2015-04-02 23:48:09.000 092 12530.92 179.78 54688.78 88888.00 2015-04-02 23:48:09.125 092 12530.92 179.78 54688.80 88888.00 2015-04-02 23:48:09.250 092 12530.98 179.80 54688.80 88888.00 2015-04-02 23:48:09.375 092 12531.08 179.78 54688.80 88888.00 2015-04-02 23:48:09.500 092 12530.98 179.75 54688.80 88888.00 2015-04-02 23:48:09.625 092 12530.90 179.72 54688.78 88888.00 2015-04-02 23:48:09.750 092 12531.02 179.72 54688.78 88888.00 2015-04-02 23:48:09.875 092 12531.10 179.70 54688.80 88888.00 2015-04-02 23:48:10.000 092 12531.10 179.70 54688.80 88888.00 2015-04-02 23:48:10.125 092 12531.05 179.68 54688.80 88888.00 2015-04-02 23:48:10.250 092 12531.05 179.65 54688.80 88888.00 2015-04-02 23:48:10.375 092 12531.12 179.65 54688.80 88888.00 2015-04-02 23:48:10.500 092 12531.17 179.65 54688.80 88888.00 2015-04-02 23:48:10.625 092 12531.15 179.65 54688.78 88888.00 2015-04-02 23:48:10.750 092 12531.20 179.62 54688.78 88888.00 2015-04-02 23:48:10.875 092 12531.20 179.60 54688.80 88888.00 2015-04-02 23:48:11.000 092 12531.20 179.57 54688.78 88888.00 2015-04-02 23:48:11.125 092 12531.23 179.55 54688.80 88888.00 2015-04-02 23:48:11.250 092 12531.27 179.53 54688.75 88888.00 2015-04-02 23:48:11.375 092 12531.35 179.50 54688.75 88888.00 2015-04-02 23:48:11.500 092 12531.38 179.50 54688.80 88888.00 2015-04-02 23:48:11.625 092 12531.38 179.47 54688.80 88888.00 2015-04-02 23:48:11.750 092 12531.40 179.45 54688.80 88888.00 2015-04-02 23:48:11.875 092 12531.48 179.43 54688.82 88888.00 2015-04-02 23:48:12.000 092 12531.42 179.43 54688.80 88888.00 2015-04-02 23:48:12.125 092 12531.40 179.40 54688.82 88888.00 2015-04-02 23:48:12.250 092 12531.42 179.38 54688.82 88888.00 2015-04-02 23:48:12.375 092 12531.48 179.35 54688.78 88888.00 2015-04-02 23:48:12.500 092 12531.48 179.32 54688.75 88888.00 2015-04-02 23:48:12.625 092 12531.45 179.30 54688.75 88888.00 2015-04-02 23:48:12.750 092 12531.50 179.28 54688.80 88888.00 2015-04-02 23:48:12.875 092 12531.52 179.22 54688.80 88888.00 2015-04-02 23:48:13.000 092 12531.48 179.22 54688.75 88888.00 2015-04-02 23:48:13.125 092 12531.48 179.22 54688.78 88888.00 2015-04-02 23:48:13.250 092 12531.45 179.18 54688.78 88888.00 2015-04-02 23:48:13.375 092 12531.48 179.15 54688.78 88888.00 2015-04-02 23:48:13.500 092 12531.52 179.15 54688.78 88888.00 2015-04-02 23:48:13.625 092 12531.60 179.12 54688.80 88888.00 2015-04-02 23:48:13.750 092 12531.58 179.12 54688.80 88888.00 2015-04-02 23:48:13.875 092 12531.50 179.07 54688.78 88888.00 2015-04-02 23:48:14.000 092 12531.45 179.05 54688.75 88888.00 2015-04-02 23:48:14.125 092 12531.45 179.05 54688.80 88888.00 2015-04-02 23:48:14.250 092 12531.38 179.00 54688.78 88888.00 2015-04-02 23:48:14.375 092 12531.35 178.97 54688.75 88888.00 2015-04-02 23:48:14.500 092 12531.30 178.95 54688.75 88888.00 2015-04-02 23:48:14.625 092 12531.33 178.93 54688.78 88888.00 2015-04-02 23:48:14.750 092 12531.35 178.93 54688.80 88888.00 2015-04-02 23:48:14.875 092 12531.38 178.90 54688.78 88888.00 2015-04-02 23:48:15.000 092 12531.38 178.93 54688.80 88888.00 2015-04-02 23:48:15.125 092 12531.38 178.93 54688.78 88888.00 2015-04-02 23:48:15.250 092 12531.27 178.88 54688.78 88888.00 2015-04-02 23:48:15.375 092 12531.33 178.85 54688.75 88888.00 2015-04-02 23:48:15.500 092 12531.38 178.85 54688.72 88888.00 2015-04-02 23:48:15.625 092 12531.42 178.85 54688.75 88888.00 2015-04-02 23:48:15.750 092 12531.40 178.82 54688.78 88888.00 2015-04-02 23:48:15.875 092 12531.35 178.85 54688.75 88888.00 2015-04-02 23:48:16.000 092 12531.38 178.82 54688.72 88888.00 2015-04-02 23:48:16.125 092 12531.38 178.80 54688.75 88888.00 2015-04-02 23:48:16.250 092 12531.27 178.75 54688.75 88888.00 2015-04-02 23:48:16.375 092 12531.30 178.80 54688.75 88888.00 2015-04-02 23:48:16.500 092 12531.33 178.78 54688.75 88888.00 2015-04-02 23:48:16.625 092 12531.30 178.78 54688.75 88888.00 2015-04-02 23:48:16.750 092 12531.27 178.75 54688.75 88888.00 2015-04-02 23:48:16.875 092 12531.27 178.78 54688.75 88888.00 2015-04-02 23:48:17.000 092 12531.27 178.78 54688.75 88888.00 2015-04-02 23:48:17.125 092 12531.25 178.80 54688.72 88888.00 2015-04-02 23:48:17.250 092 12531.23 178.80 54688.80 88888.00 2015-04-02 23:48:17.375 092 12531.23 178.78 54688.80 88888.00 2015-04-02 23:48:17.500 092 12531.20 178.78 54688.80 88888.00 2015-04-02 23:48:17.625 092 12531.12 178.78 54688.78 88888.00 2015-04-02 23:48:17.750 092 12531.10 178.78 54688.75 88888.00 2015-04-02 23:48:17.875 092 12531.17 178.78 54688.75 88888.00 2015-04-02 23:48:18.000 092 12531.12 178.80 54688.75 88888.00 2015-04-02 23:48:18.125 092 12531.08 178.85 54688.78 88888.00 2015-04-02 23:48:18.250 092 12531.00 178.82 54688.80 88888.00 2015-04-02 23:48:18.375 092 12530.98 178.82 54688.78 88888.00 2015-04-02 23:48:18.500 092 12530.95 178.82 54688.75 88888.00 2015-04-02 23:48:18.625 092 12530.90 178.82 54688.72 88888.00 2015-04-02 23:48:18.750 092 12530.85 178.85 54688.72 88888.00 2015-04-02 23:48:18.875 092 12530.90 178.88 54688.72 88888.00 2015-04-02 23:48:19.000 092 12530.95 178.90 54688.70 88888.00 2015-04-02 23:48:19.125 092 12530.92 178.93 54688.70 88888.00 2015-04-02 23:48:19.250 092 12530.88 178.88 54688.72 88888.00 2015-04-02 23:48:19.375 092 12530.83 178.90 54688.72 88888.00 2015-04-02 23:48:19.500 092 12530.75 178.95 54688.72 88888.00 2015-04-02 23:48:19.625 092 12530.75 178.95 54688.75 88888.00 2015-04-02 23:48:19.750 092 12530.75 178.97 54688.75 88888.00 2015-04-02 23:48:19.875 092 12530.75 178.97 54688.75 88888.00 2015-04-02 23:48:20.000 092 12530.80 179.03 54688.72 88888.00 2015-04-02 23:48:20.125 092 12530.85 179.05 54688.75 88888.00 2015-04-02 23:48:20.250 092 12530.80 179.07 54688.78 88888.00 2015-04-02 23:48:20.375 092 12530.80 179.07 54688.75 88888.00 2015-04-02 23:48:20.500 092 12530.83 179.07 54688.75 88888.00 2015-04-02 23:48:20.625 092 12530.75 179.12 54688.75 88888.00 2015-04-02 23:48:20.750 092 12530.70 179.12 54688.72 88888.00 2015-04-02 23:48:20.875 092 12530.60 179.18 54688.72 88888.00 2015-04-02 23:48:21.000 092 12530.60 179.20 54688.72 88888.00 2015-04-02 23:48:21.125 092 12530.62 179.22 54688.75 88888.00 2015-04-02 23:48:21.250 092 12530.65 179.22 54688.75 88888.00 2015-04-02 23:48:21.375 092 12530.65 179.28 54688.78 88888.00 2015-04-02 23:48:21.500 092 12530.62 179.28 54688.75 88888.00 2015-04-02 23:48:21.625 092 12530.67 179.28 54688.72 88888.00 2015-04-02 23:48:21.750 092 12530.73 179.32 54688.75 88888.00 2015-04-02 23:48:21.875 092 12530.73 179.32 54688.75 88888.00 2015-04-02 23:48:22.000 092 12530.70 179.32 54688.70 88888.00 2015-04-02 23:48:22.125 092 12530.73 179.38 54688.72 88888.00 2015-04-02 23:48:22.250 092 12530.70 179.38 54688.72 88888.00 2015-04-02 23:48:22.375 092 12530.67 179.40 54688.72 88888.00 2015-04-02 23:48:22.500 092 12530.70 179.43 54688.72 88888.00 2015-04-02 23:48:22.625 092 12530.70 179.43 54688.72 88888.00 2015-04-02 23:48:22.750 092 12530.67 179.43 54688.70 88888.00 2015-04-02 23:48:22.875 092 12530.62 179.43 54688.68 88888.00 2015-04-02 23:48:23.000 092 12530.65 179.45 54688.70 88888.00 2015-04-02 23:48:23.125 092 12530.67 179.50 54688.72 88888.00 2015-04-02 23:48:23.250 092 12530.70 179.47 54688.72 88888.00 2015-04-02 23:48:23.375 092 12530.80 179.45 54688.72 88888.00 2015-04-02 23:48:23.500 092 12530.80 179.47 54688.72 88888.00 2015-04-02 23:48:23.625 092 12530.83 179.50 54688.72 88888.00 2015-04-02 23:48:23.750 092 12530.85 179.55 54688.72 88888.00 2015-04-02 23:48:23.875 092 12530.92 179.57 54688.70 88888.00 2015-04-02 23:48:24.000 092 12531.00 179.55 54688.70 88888.00 2015-04-02 23:48:24.125 092 12530.95 179.55 54688.70 88888.00 2015-04-02 23:48:24.250 092 12530.95 179.47 54688.70 88888.00 2015-04-02 23:48:24.375 092 12530.90 179.50 54688.68 88888.00 2015-04-02 23:48:24.500 092 12530.83 179.55 54688.65 88888.00 2015-04-02 23:48:24.625 092 12530.77 179.50 54688.68 88888.00 2015-04-02 23:48:24.750 092 12530.88 179.50 54688.70 88888.00 2015-04-02 23:48:24.875 092 12530.90 179.55 54688.70 88888.00 2015-04-02 23:48:25.000 092 12531.00 179.55 54688.70 88888.00 2015-04-02 23:48:25.125 092 12531.02 179.55 54688.70 88888.00 2015-04-02 23:48:25.250 092 12530.92 179.55 54688.68 88888.00 2015-04-02 23:48:25.375 092 12530.90 179.53 54688.68 88888.00 2015-04-02 23:48:25.500 092 12530.92 179.53 54688.70 88888.00 2015-04-02 23:48:25.625 092 12530.95 179.47 54688.70 88888.00 2015-04-02 23:48:25.750 092 12530.92 179.47 54688.68 88888.00 2015-04-02 23:48:25.875 092 12530.95 179.50 54688.65 88888.00 2015-04-02 23:48:26.000 092 12531.05 179.50 54688.68 88888.00 2015-04-02 23:48:26.125 092 12531.05 179.47 54688.68 88888.00 2015-04-02 23:48:26.250 092 12531.00 179.40 54688.68 88888.00 2015-04-02 23:48:26.375 092 12531.02 179.43 54688.68 88888.00 2015-04-02 23:48:26.500 092 12531.00 179.43 54688.68 88888.00 2015-04-02 23:48:26.625 092 12531.00 179.40 54688.65 88888.00 2015-04-02 23:48:26.750 092 12531.00 179.40 54688.68 88888.00 2015-04-02 23:48:26.875 092 12530.98 179.40 54688.70 88888.00 2015-04-02 23:48:27.000 092 12531.00 179.40 54688.68 88888.00 2015-04-02 23:48:27.125 092 12531.02 179.38 54688.70 88888.00 2015-04-02 23:48:27.250 092 12531.00 179.38 54688.70 88888.00 2015-04-02 23:48:27.375 092 12531.00 179.38 54688.70 88888.00 2015-04-02 23:48:27.500 092 12531.00 179.35 54688.68 88888.00 2015-04-02 23:48:27.625 092 12531.02 179.32 54688.68 88888.00 2015-04-02 23:48:27.750 092 12531.05 179.35 54688.68 88888.00 2015-04-02 23:48:27.875 092 12531.05 179.32 54688.68 88888.00 2015-04-02 23:48:28.000 092 12531.00 179.28 54688.68 88888.00 2015-04-02 23:48:28.125 092 12530.98 179.28 54688.65 88888.00 2015-04-02 23:48:28.250 092 12530.95 179.25 54688.68 88888.00 2015-04-02 23:48:28.375 092 12531.02 179.22 54688.62 88888.00 2015-04-02 23:48:28.500 092 12531.02 179.22 54688.62 88888.00 2015-04-02 23:48:28.625 092 12530.98 179.20 54688.65 88888.00 2015-04-02 23:48:28.750 092 12530.95 179.20 54688.62 88888.00 2015-04-02 23:48:28.875 092 12530.98 179.18 54688.62 88888.00 2015-04-02 23:48:29.000 092 12531.00 179.18 54688.62 88888.00 2015-04-02 23:48:29.125 092 12531.00 179.18 54688.62 88888.00 2015-04-02 23:48:29.250 092 12531.00 179.18 54688.62 88888.00 2015-04-02 23:48:29.375 092 12531.05 179.18 54688.62 88888.00 2015-04-02 23:48:29.500 092 12531.05 179.20 54688.62 88888.00 2015-04-02 23:48:29.625 092 12531.05 179.18 54688.60 88888.00 2015-04-02 23:48:29.750 092 12531.05 179.18 54688.65 88888.00 2015-04-02 23:48:29.875 092 12531.05 179.15 54688.65 88888.00 2015-04-02 23:48:30.000 092 12531.00 179.18 54688.65 88888.00 2015-04-02 23:48:30.125 092 12530.92 179.15 54688.65 88888.00 2015-04-02 23:48:30.250 092 12530.85 179.10 54688.65 88888.00 2015-04-02 23:48:30.375 092 12530.90 179.10 54688.65 88888.00 2015-04-02 23:48:30.500 092 12530.92 179.07 54688.60 88888.00 2015-04-02 23:48:30.625 092 12530.95 179.05 54688.62 88888.00 2015-04-02 23:48:30.750 092 12531.00 179.07 54688.65 88888.00 2015-04-02 23:48:30.875 092 12531.02 179.07 54688.65 88888.00 2015-04-02 23:48:31.000 092 12531.05 179.07 54688.62 88888.00 2015-04-02 23:48:31.125 092 12531.10 179.07 54688.62 88888.00 2015-04-02 23:48:31.250 092 12531.08 179.05 54688.62 88888.00 2015-04-02 23:48:31.375 092 12531.02 179.05 54688.62 88888.00 2015-04-02 23:48:31.500 092 12530.92 179.03 54688.65 88888.00 2015-04-02 23:48:31.625 092 12530.88 179.03 54688.65 88888.00 2015-04-02 23:48:31.750 092 12530.83 179.03 54688.65 88888.00 2015-04-02 23:48:31.875 092 12530.80 179.00 54688.65 88888.00 2015-04-02 23:48:32.000 092 12530.83 178.97 54688.62 88888.00 2015-04-02 23:48:32.125 092 12530.90 178.95 54688.62 88888.00 2015-04-02 23:48:32.250 092 12530.90 178.95 54688.65 88888.00 2015-04-02 23:48:32.375 092 12530.92 178.97 54688.65 88888.00 2015-04-02 23:48:32.500 092 12531.00 178.95 54688.65 88888.00 2015-04-02 23:48:32.625 092 12530.98 178.93 54688.65 88888.00 2015-04-02 23:48:32.750 092 12530.95 178.90 54688.68 88888.00 2015-04-02 23:48:32.875 092 12530.95 178.90 54688.70 88888.00 2015-04-02 23:48:33.000 092 12530.85 178.88 54688.68 88888.00 2015-04-02 23:48:33.125 092 12530.85 178.88 54688.68 88888.00 2015-04-02 23:48:33.250 092 12530.92 178.88 54688.68 88888.00 2015-04-02 23:48:33.375 092 12531.02 178.88 54688.65 88888.00 2015-04-02 23:48:33.500 092 12531.05 178.82 54688.65 88888.00 2015-04-02 23:48:33.625 092 12531.02 178.80 54688.65 88888.00 2015-04-02 23:48:33.750 092 12531.00 178.80 54688.65 88888.00 2015-04-02 23:48:33.875 092 12530.95 178.78 54688.68 88888.00 2015-04-02 23:48:34.000 092 12530.95 178.78 54688.65 88888.00 2015-04-02 23:48:34.125 092 12530.92 178.78 54688.68 88888.00 2015-04-02 23:48:34.250 092 12530.90 178.75 54688.68 88888.00 2015-04-02 23:48:34.375 092 12530.95 178.75 54688.65 88888.00 2015-04-02 23:48:34.500 092 12531.00 178.72 54688.60 88888.00 2015-04-02 23:48:34.625 092 12530.92 178.70 54688.60 88888.00 2015-04-02 23:48:34.750 092 12530.92 178.72 54688.62 88888.00 2015-04-02 23:48:34.875 092 12530.95 178.70 54688.65 88888.00 2015-04-02 23:48:35.000 092 12531.02 178.65 54688.65 88888.00 2015-04-02 23:48:35.125 092 12531.02 178.65 54688.62 88888.00 2015-04-02 23:48:35.250 092 12531.00 178.62 54688.65 88888.00 2015-04-02 23:48:35.375 092 12531.10 178.65 54688.62 88888.00 2015-04-02 23:48:35.500 092 12531.10 178.60 54688.62 88888.00 2015-04-02 23:48:35.625 092 12531.17 178.57 54688.65 88888.00 2015-04-02 23:48:35.750 092 12531.20 178.57 54688.65 88888.00 2015-04-02 23:48:35.875 092 12531.25 178.55 54688.62 88888.00 2015-04-02 23:48:36.000 092 12531.23 178.55 54688.62 88888.00 2015-04-02 23:48:36.125 092 12531.15 178.50 54688.62 88888.00 2015-04-02 23:48:36.250 092 12531.15 178.50 54688.65 88888.00 2015-04-02 23:48:36.375 092 12531.25 178.50 54688.65 88888.00 2015-04-02 23:48:36.500 092 12531.27 178.50 54688.62 88888.00 2015-04-02 23:48:36.625 092 12531.23 178.50 54688.62 88888.00 2015-04-02 23:48:36.750 092 12531.20 178.50 54688.62 88888.00 2015-04-02 23:48:36.875 092 12531.27 178.47 54688.60 88888.00 2015-04-02 23:48:37.000 092 12531.30 178.50 54688.57 88888.00 2015-04-02 23:48:37.125 092 12531.30 178.47 54688.60 88888.00 2015-04-02 23:48:37.250 092 12531.25 178.45 54688.62 88888.00 2015-04-02 23:48:37.375 092 12531.35 178.50 54688.62 88888.00 2015-04-02 23:48:37.500 092 12531.42 178.50 54688.62 88888.00 2015-04-02 23:48:37.625 092 12531.48 178.47 54688.62 88888.00 2015-04-02 23:48:37.750 092 12531.48 178.47 54688.60 88888.00 2015-04-02 23:48:37.875 092 12531.50 178.47 54688.62 88888.00 2015-04-02 23:48:38.000 092 12531.45 178.45 54688.62 88888.00 2015-04-02 23:48:38.125 092 12531.40 178.45 54688.68 88888.00 2015-04-02 23:48:38.250 092 12531.40 178.45 54688.68 88888.00 2015-04-02 23:48:38.375 092 12531.40 178.40 54688.62 88888.00 2015-04-02 23:48:38.500 092 12531.38 178.43 54688.60 88888.00 2015-04-02 23:48:38.625 092 12531.42 178.43 54688.60 88888.00 2015-04-02 23:48:38.750 092 12531.45 178.43 54688.60 88888.00 2015-04-02 23:48:38.875 092 12531.40 178.43 54688.57 88888.00 2015-04-02 23:48:39.000 092 12531.45 178.43 54688.57 88888.00 2015-04-02 23:48:39.125 092 12531.55 178.43 54688.57 88888.00 2015-04-02 23:48:39.250 092 12531.55 178.43 54688.60 88888.00 2015-04-02 23:48:39.375 092 12531.50 178.45 54688.60 88888.00 2015-04-02 23:48:39.500 092 12531.50 178.47 54688.60 88888.00 2015-04-02 23:48:39.625 092 12531.52 178.43 54688.57 88888.00 2015-04-02 23:48:39.750 092 12531.50 178.43 54688.57 88888.00 2015-04-02 23:48:39.875 092 12531.52 178.43 54688.57 88888.00 2015-04-02 23:48:40.000 092 12531.62 178.40 54688.55 88888.00 2015-04-02 23:48:40.125 092 12531.67 178.40 54688.57 88888.00 2015-04-02 23:48:40.250 092 12531.65 178.40 54688.55 88888.00 2015-04-02 23:48:40.375 092 12531.67 178.43 54688.53 88888.00 2015-04-02 23:48:40.500 092 12531.62 178.43 54688.53 88888.00 2015-04-02 23:48:40.625 092 12531.62 178.40 54688.55 88888.00 2015-04-02 23:48:40.750 092 12531.67 178.40 54688.57 88888.00 2015-04-02 23:48:40.875 092 12531.75 178.38 54688.60 88888.00 2015-04-02 23:48:41.000 092 12531.77 178.38 54688.55 88888.00 2015-04-02 23:48:41.125 092 12531.75 178.38 54688.55 88888.00 2015-04-02 23:48:41.250 092 12531.73 178.38 54688.55 88888.00 2015-04-02 23:48:41.375 092 12531.73 178.38 54688.57 88888.00 2015-04-02 23:48:41.500 092 12531.70 178.38 54688.57 88888.00 2015-04-02 23:48:41.625 092 12531.65 178.38 54688.57 88888.00 2015-04-02 23:48:41.750 092 12531.67 178.38 54688.55 88888.00 2015-04-02 23:48:41.875 092 12531.70 178.35 54688.55 88888.00 2015-04-02 23:48:42.000 092 12531.73 178.38 54688.53 88888.00 2015-04-02 23:48:42.125 092 12531.75 178.35 54688.53 88888.00 2015-04-02 23:48:42.250 092 12531.70 178.30 54688.53 88888.00 2015-04-02 23:48:42.375 092 12531.73 178.32 54688.55 88888.00 2015-04-02 23:48:42.500 092 12531.70 178.35 54688.57 88888.00 2015-04-02 23:48:42.625 092 12531.70 178.32 54688.55 88888.00 2015-04-02 23:48:42.750 092 12531.70 178.32 54688.55 88888.00 2015-04-02 23:48:42.875 092 12531.73 178.30 54688.55 88888.00 2015-04-02 23:48:43.000 092 12531.75 178.32 54688.55 88888.00 2015-04-02 23:48:43.125 092 12531.75 178.30 54688.55 88888.00 2015-04-02 23:48:43.250 092 12531.73 178.28 54688.55 88888.00 2015-04-02 23:48:43.375 092 12531.67 178.28 54688.55 88888.00 2015-04-02 23:48:43.500 092 12531.67 178.25 54688.55 88888.00 2015-04-02 23:48:43.625 092 12531.62 178.22 54688.55 88888.00 2015-04-02 23:48:43.750 092 12531.60 178.25 54688.57 88888.00 2015-04-02 23:48:43.875 092 12531.60 178.28 54688.57 88888.00 2015-04-02 23:48:44.000 092 12531.58 178.25 54688.57 88888.00 2015-04-02 23:48:44.125 092 12531.58 178.25 54688.55 88888.00 2015-04-02 23:48:44.250 092 12531.55 178.25 54688.55 88888.00 2015-04-02 23:48:44.375 092 12531.52 178.25 54688.57 88888.00 2015-04-02 23:48:44.500 092 12531.55 178.25 54688.57 88888.00 2015-04-02 23:48:44.625 092 12531.58 178.25 54688.57 88888.00 2015-04-02 23:48:44.750 092 12531.55 178.25 54688.57 88888.00 2015-04-02 23:48:44.875 092 12531.52 178.22 54688.57 88888.00 2015-04-02 23:48:45.000 092 12531.60 178.20 54688.55 88888.00 2015-04-02 23:48:45.125 092 12531.62 178.18 54688.55 88888.00 2015-04-02 23:48:45.250 092 12531.62 178.20 54688.55 88888.00 2015-04-02 23:48:45.375 092 12531.62 178.25 54688.57 88888.00 2015-04-02 23:48:45.500 092 12531.58 178.28 54688.57 88888.00 2015-04-02 23:48:45.625 092 12531.58 178.22 54688.55 88888.00 2015-04-02 23:48:45.750 092 12531.60 178.22 54688.57 88888.00 2015-04-02 23:48:45.875 092 12531.48 178.22 54688.57 88888.00 2015-04-02 23:48:46.000 092 12531.45 178.25 54688.57 88888.00 2015-04-02 23:48:46.125 092 12531.52 178.25 54688.57 88888.00 2015-04-02 23:48:46.250 092 12531.58 178.25 54688.55 88888.00 2015-04-02 23:48:46.375 092 12531.58 178.25 54688.55 88888.00 2015-04-02 23:48:46.500 092 12531.58 178.30 54688.57 88888.00 2015-04-02 23:48:46.625 092 12531.58 178.30 54688.57 88888.00 2015-04-02 23:48:46.750 092 12531.58 178.30 54688.55 88888.00 2015-04-02 23:48:46.875 092 12531.58 178.28 54688.53 88888.00 2015-04-02 23:48:47.000 092 12531.55 178.28 54688.53 88888.00 2015-04-02 23:48:47.125 092 12531.50 178.32 54688.53 88888.00 2015-04-02 23:48:47.250 092 12531.50 178.30 54688.53 88888.00 2015-04-02 23:48:47.375 092 12531.58 178.35 54688.55 88888.00 2015-04-02 23:48:47.500 092 12531.55 178.35 54688.55 88888.00 2015-04-02 23:48:47.625 092 12531.60 178.38 54688.55 88888.00 2015-04-02 23:48:47.750 092 12531.62 178.32 54688.50 88888.00 2015-04-02 23:48:47.875 092 12531.65 178.32 54688.50 88888.00 2015-04-02 23:48:48.000 092 12531.60 178.32 54688.50 88888.00 2015-04-02 23:48:48.125 092 12531.62 178.35 54688.50 88888.00 2015-04-02 23:48:48.250 092 12531.60 178.38 54688.50 88888.00 2015-04-02 23:48:48.375 092 12531.62 178.38 54688.50 88888.00 2015-04-02 23:48:48.500 092 12531.60 178.40 54688.55 88888.00 2015-04-02 23:48:48.625 092 12531.62 178.43 54688.55 88888.00 2015-04-02 23:48:48.750 092 12531.62 178.40 54688.53 88888.00 2015-04-02 23:48:48.875 092 12531.65 178.40 54688.50 88888.00 2015-04-02 23:48:49.000 092 12531.65 178.40 54688.50 88888.00 2015-04-02 23:48:49.125 092 12531.65 178.40 54688.50 88888.00 2015-04-02 23:48:49.250 092 12531.65 178.40 54688.53 88888.00 2015-04-02 23:48:49.375 092 12531.70 178.45 54688.53 88888.00 2015-04-02 23:48:49.500 092 12531.70 178.45 54688.53 88888.00 2015-04-02 23:48:49.625 092 12531.73 178.45 54688.50 88888.00 2015-04-02 23:48:49.750 092 12531.75 178.45 54688.50 88888.00 2015-04-02 23:48:49.875 092 12531.77 178.47 54688.50 88888.00 2015-04-02 23:48:50.000 092 12531.73 178.47 54688.47 88888.00 2015-04-02 23:48:50.125 092 12531.70 178.50 54688.47 88888.00 2015-04-02 23:48:50.250 092 12531.67 178.47 54688.47 88888.00 2015-04-02 23:48:50.375 092 12531.67 178.47 54688.47 88888.00 2015-04-02 23:48:50.500 092 12531.75 178.53 54688.47 88888.00 2015-04-02 23:48:50.625 092 12531.75 178.55 54688.47 88888.00 2015-04-02 23:48:50.750 092 12531.75 178.53 54688.47 88888.00 2015-04-02 23:48:50.875 092 12531.75 178.53 54688.50 88888.00 2015-04-02 23:48:51.000 092 12531.65 178.55 54688.47 88888.00 2015-04-02 23:48:51.125 092 12531.55 178.50 54688.50 88888.00 2015-04-02 23:48:51.250 092 12531.62 178.50 54688.47 88888.00 2015-04-02 23:48:51.375 092 12531.67 178.53 54688.47 88888.00 2015-04-02 23:48:51.500 092 12531.70 178.53 54688.47 88888.00 2015-04-02 23:48:51.625 092 12531.70 178.47 54688.47 88888.00 2015-04-02 23:48:51.750 092 12531.67 178.47 54688.50 88888.00 2015-04-02 23:48:51.875 092 12531.65 178.47 54688.53 88888.00 2015-04-02 23:48:52.000 092 12531.65 178.47 54688.50 88888.00 2015-04-02 23:48:52.125 092 12531.65 178.47 54688.50 88888.00 2015-04-02 23:48:52.250 092 12531.62 178.47 54688.53 88888.00 2015-04-02 23:48:52.375 092 12531.67 178.53 54688.50 88888.00 2015-04-02 23:48:52.500 092 12531.70 178.55 54688.50 88888.00 2015-04-02 23:48:52.625 092 12531.67 178.50 54688.50 88888.00 2015-04-02 23:48:52.750 092 12531.65 178.50 54688.50 88888.00 2015-04-02 23:48:52.875 092 12531.65 178.50 54688.47 88888.00 2015-04-02 23:48:53.000 092 12531.67 178.47 54688.47 88888.00 2015-04-02 23:48:53.125 092 12531.62 178.47 54688.47 88888.00 2015-04-02 23:48:53.250 092 12531.55 178.45 54688.50 88888.00 2015-04-02 23:48:53.375 092 12531.55 178.47 54688.50 88888.00 2015-04-02 23:48:53.500 092 12531.58 178.47 54688.50 88888.00 2015-04-02 23:48:53.625 092 12531.60 178.47 54688.50 88888.00 2015-04-02 23:48:53.750 092 12531.62 178.45 54688.50 88888.00 2015-04-02 23:48:53.875 092 12531.62 178.45 54688.50 88888.00 2015-04-02 23:48:54.000 092 12531.60 178.47 54688.53 88888.00 2015-04-02 23:48:54.125 092 12531.55 178.45 54688.53 88888.00 2015-04-02 23:48:54.250 092 12531.52 178.45 54688.50 88888.00 2015-04-02 23:48:54.375 092 12531.52 178.47 54688.50 88888.00 2015-04-02 23:48:54.500 092 12531.45 178.45 54688.53 88888.00 2015-04-02 23:48:54.625 092 12531.48 178.43 54688.53 88888.00 2015-04-02 23:48:54.750 092 12531.48 178.45 54688.50 88888.00 2015-04-02 23:48:54.875 092 12531.42 178.45 54688.53 88888.00 2015-04-02 23:48:55.000 092 12531.48 178.43 54688.53 88888.00 2015-04-02 23:48:55.125 092 12531.55 178.43 54688.53 88888.00 2015-04-02 23:48:55.250 092 12531.48 178.45 54688.53 88888.00 2015-04-02 23:48:55.375 092 12531.45 178.45 54688.53 88888.00 2015-04-02 23:48:55.500 092 12531.40 178.43 54688.53 88888.00 2015-04-02 23:48:55.625 092 12531.42 178.45 54688.55 88888.00 2015-04-02 23:48:55.750 092 12531.45 178.50 54688.57 88888.00 2015-04-02 23:48:55.875 092 12531.50 178.47 54688.55 88888.00 2015-04-02 23:48:56.000 092 12531.45 178.47 54688.55 88888.00 2015-04-02 23:48:56.125 092 12531.38 178.45 54688.55 88888.00 2015-04-02 23:48:56.250 092 12531.33 178.47 54688.57 88888.00 2015-04-02 23:48:56.375 092 12531.33 178.47 54688.57 88888.00 2015-04-02 23:48:56.500 092 12531.30 178.47 54688.53 88888.00 2015-04-02 23:48:56.625 092 12531.27 178.47 54688.53 88888.00 2015-04-02 23:48:56.750 092 12531.30 178.45 54688.55 88888.00 2015-04-02 23:48:56.875 092 12531.33 178.45 54688.57 88888.00 2015-04-02 23:48:57.000 092 12531.33 178.50 54688.57 88888.00 2015-04-02 23:48:57.125 092 12531.35 178.53 54688.57 88888.00 2015-04-02 23:48:57.250 092 12531.40 178.50 54688.57 88888.00 2015-04-02 23:48:57.375 092 12531.42 178.50 54688.57 88888.00 2015-04-02 23:48:57.500 092 12531.40 178.50 54688.57 88888.00 2015-04-02 23:48:57.625 092 12531.33 178.50 54688.53 88888.00 2015-04-02 23:48:57.750 092 12531.35 178.47 54688.53 88888.00 2015-04-02 23:48:57.875 092 12531.48 178.47 54688.55 88888.00 2015-04-02 23:48:58.000 092 12531.38 178.47 54688.53 88888.00 2015-04-02 23:48:58.125 092 12531.30 178.50 54688.55 88888.00 2015-04-02 23:48:58.250 092 12531.23 178.47 54688.55 88888.00 2015-04-02 23:48:58.375 092 12531.23 178.50 54688.57 88888.00 2015-04-02 23:48:58.500 092 12531.20 178.53 54688.55 88888.00 2015-04-02 23:48:58.625 092 12531.23 178.53 54688.55 88888.00 2015-04-02 23:48:58.750 092 12531.23 178.50 54688.55 88888.00 2015-04-02 23:48:58.875 092 12531.17 178.53 54688.55 88888.00 2015-04-02 23:48:59.000 092 12531.17 178.50 54688.53 88888.00 2015-04-02 23:48:59.125 092 12531.12 178.47 54688.55 88888.00 2015-04-02 23:48:59.250 092 12531.10 178.53 54688.57 88888.00 2015-04-02 23:48:59.375 092 12531.10 178.55 54688.57 88888.00 2015-04-02 23:48:59.500 092 12531.10 178.55 54688.60 88888.00 2015-04-02 23:48:59.625 092 12531.12 178.55 54688.57 88888.00 2015-04-02 23:48:59.750 092 12531.12 178.53 54688.55 88888.00 2015-04-02 23:48:59.875 092 12531.12 178.50 54688.53 88888.00 2015-04-02 23:49:00.000 092 12531.10 178.55 54688.55 88888.00 2015-04-02 23:49:00.125 092 12531.02 178.57 54688.55 88888.00 2015-04-02 23:49:00.250 092 12530.90 178.53 54688.57 88888.00 2015-04-02 23:49:00.375 092 12530.90 178.53 54688.57 88888.00 2015-04-02 23:49:00.500 092 12530.92 178.53 54688.57 88888.00 2015-04-02 23:49:00.625 092 12530.92 178.50 54688.57 88888.00 2015-04-02 23:49:00.750 092 12530.90 178.53 54688.60 88888.00 2015-04-02 23:49:00.875 092 12530.85 178.50 54688.57 88888.00 2015-04-02 23:49:01.000 092 12530.88 178.47 54688.55 88888.00 2015-04-02 23:49:01.125 092 12530.90 178.53 54688.55 88888.00 2015-04-02 23:49:01.250 092 12530.92 178.53 54688.57 88888.00 2015-04-02 23:49:01.375 092 12530.92 178.50 54688.57 88888.00 2015-04-02 23:49:01.500 092 12530.85 178.50 54688.55 88888.00 2015-04-02 23:49:01.625 092 12530.80 178.50 54688.57 88888.00 2015-04-02 23:49:01.750 092 12530.83 178.50 54688.57 88888.00 2015-04-02 23:49:01.875 092 12530.77 178.50 54688.60 88888.00 2015-04-02 23:49:02.000 092 12530.80 178.50 54688.57 88888.00 2015-04-02 23:49:02.125 092 12530.80 178.47 54688.57 88888.00 2015-04-02 23:49:02.250 092 12530.80 178.45 54688.57 88888.00 2015-04-02 23:49:02.375 092 12530.83 178.47 54688.55 88888.00 2015-04-02 23:49:02.500 092 12530.77 178.50 54688.60 88888.00 2015-04-02 23:49:02.625 092 12530.77 178.47 54688.57 88888.00 2015-04-02 23:49:02.750 092 12530.77 178.50 54688.57 88888.00 2015-04-02 23:49:02.875 092 12530.73 178.47 54688.57 88888.00 2015-04-02 23:49:03.000 092 12530.67 178.43 54688.53 88888.00 2015-04-02 23:49:03.125 092 12530.62 178.43 54688.55 88888.00 2015-04-02 23:49:03.250 092 12530.58 178.47 54688.57 88888.00 2015-04-02 23:49:03.375 092 12530.62 178.50 54688.57 88888.00 2015-04-02 23:49:03.500 092 12530.62 178.50 54688.60 88888.00 2015-04-02 23:49:03.625 092 12530.60 178.50 54688.57 88888.00 2015-04-02 23:49:03.750 092 12530.60 178.47 54688.57 88888.00 2015-04-02 23:49:03.875 092 12530.58 178.50 54688.57 88888.00 2015-04-02 23:49:04.000 092 12530.58 178.50 54688.57 88888.00 2015-04-02 23:49:04.125 092 12530.62 178.55 54688.62 88888.00 2015-04-02 23:49:04.250 092 12530.62 178.50 54688.62 88888.00 2015-04-02 23:49:04.375 092 12530.65 178.47 54688.60 88888.00 2015-04-02 23:49:04.500 092 12530.77 178.47 54688.60 88888.00 2015-04-02 23:49:04.625 092 12530.73 178.50 54688.60 88888.00 2015-04-02 23:49:04.750 092 12530.65 178.53 54688.62 88888.00 2015-04-02 23:49:04.875 092 12530.60 178.53 54688.62 88888.00 2015-04-02 23:49:05.000 092 12530.58 178.53 54688.60 88888.00 2015-04-02 23:49:05.125 092 12530.62 178.55 54688.60 88888.00 2015-04-02 23:49:05.250 092 12530.60 178.53 54688.57 88888.00 2015-04-02 23:49:05.375 092 12530.62 178.53 54688.57 88888.00 2015-04-02 23:49:05.500 092 12530.55 178.53 54688.57 88888.00 2015-04-02 23:49:05.625 092 12530.60 178.55 54688.57 88888.00 2015-04-02 23:49:05.750 092 12530.62 178.57 54688.57 88888.00 2015-04-02 23:49:05.875 092 12530.67 178.57 54688.57 88888.00 2015-04-02 23:49:06.000 092 12530.70 178.60 54688.55 88888.00 2015-04-02 23:49:06.125 092 12530.65 178.62 54688.57 88888.00 2015-04-02 23:49:06.250 092 12530.62 178.62 54688.55 88888.00 2015-04-02 23:49:06.375 092 12530.65 178.60 54688.55 88888.00 2015-04-02 23:49:06.500 092 12530.70 178.60 54688.57 88888.00 2015-04-02 23:49:06.625 092 12530.77 178.65 54688.57 88888.00 2015-04-02 23:49:06.750 092 12530.73 178.65 54688.55 88888.00 2015-04-02 23:49:06.875 092 12530.70 178.62 54688.55 88888.00 2015-04-02 23:49:07.000 092 12530.73 178.62 54688.50 88888.00 2015-04-02 23:49:07.125 092 12530.65 178.65 54688.53 88888.00 2015-04-02 23:49:07.250 092 12530.67 178.60 54688.53 88888.00 2015-04-02 23:49:07.375 092 12530.73 178.65 54688.55 88888.00 2015-04-02 23:49:07.500 092 12530.75 178.62 54688.53 88888.00 2015-04-02 23:49:07.625 092 12530.73 178.62 54688.55 88888.00 2015-04-02 23:49:07.750 092 12530.75 178.65 54688.55 88888.00 2015-04-02 23:49:07.875 092 12530.75 178.65 54688.57 88888.00 2015-04-02 23:49:08.000 092 12530.77 178.65 54688.55 88888.00 2015-04-02 23:49:08.125 092 12530.80 178.68 54688.55 88888.00 2015-04-02 23:49:08.250 092 12530.77 178.62 54688.53 88888.00 2015-04-02 23:49:08.375 092 12530.83 178.65 54688.53 88888.00 2015-04-02 23:49:08.500 092 12530.77 178.62 54688.55 88888.00 2015-04-02 23:49:08.625 092 12530.73 178.60 54688.53 88888.00 2015-04-02 23:49:08.750 092 12530.77 178.62 54688.50 88888.00 2015-04-02 23:49:08.875 092 12530.85 178.68 54688.53 88888.00 2015-04-02 23:49:09.000 092 12530.90 178.68 54688.55 88888.00 2015-04-02 23:49:09.125 092 12530.85 178.65 54688.57 88888.00 2015-04-02 23:49:09.250 092 12530.85 178.60 54688.53 88888.00 2015-04-02 23:49:09.375 092 12530.88 178.62 54688.55 88888.00 2015-04-02 23:49:09.500 092 12530.90 178.65 54688.55 88888.00 2015-04-02 23:49:09.625 092 12530.92 178.57 54688.55 88888.00 2015-04-02 23:49:09.750 092 12530.88 178.57 54688.55 88888.00 2015-04-02 23:49:09.875 092 12530.85 178.55 54688.57 88888.00 2015-04-02 23:49:10.000 092 12530.88 178.57 54688.55 88888.00 2015-04-02 23:49:10.125 092 12530.83 178.55 54688.50 88888.00 2015-04-02 23:49:10.250 092 12530.77 178.50 54688.53 88888.00 2015-04-02 23:49:10.375 092 12530.83 178.53 54688.53 88888.00 2015-04-02 23:49:10.500 092 12530.85 178.53 54688.53 88888.00 2015-04-02 23:49:10.625 092 12530.88 178.50 54688.53 88888.00 2015-04-02 23:49:10.750 092 12530.88 178.45 54688.50 88888.00 2015-04-02 23:49:10.875 092 12530.92 178.45 54688.53 88888.00 2015-04-02 23:49:11.000 092 12531.02 178.43 54688.50 88888.00 2015-04-02 23:49:11.125 092 12531.05 178.45 54688.50 88888.00 2015-04-02 23:49:11.250 092 12531.00 178.40 54688.50 88888.00 2015-04-02 23:49:11.375 092 12531.02 178.40 54688.55 88888.00 2015-04-02 23:49:11.500 092 12531.05 178.38 54688.55 88888.00 2015-04-02 23:49:11.625 092 12531.08 178.35 54688.55 88888.00 2015-04-02 23:49:11.750 092 12531.10 178.32 54688.50 88888.00 2015-04-02 23:49:11.875 092 12531.10 178.32 54688.50 88888.00 2015-04-02 23:49:12.000 092 12531.08 178.30 54688.50 88888.00 2015-04-02 23:49:12.125 092 12531.08 178.25 54688.50 88888.00 2015-04-02 23:49:12.250 092 12531.05 178.20 54688.53 88888.00 2015-04-02 23:49:12.375 092 12531.05 178.20 54688.50 88888.00 2015-04-02 23:49:12.500 092 12531.08 178.18 54688.53 88888.00 2015-04-02 23:49:12.625 092 12531.08 178.12 54688.55 88888.00 2015-04-02 23:49:12.750 092 12531.12 178.12 54688.53 88888.00 2015-04-02 23:49:12.875 092 12531.15 178.10 54688.50 88888.00 2015-04-02 23:49:13.000 092 12531.17 178.05 54688.47 88888.00 2015-04-02 23:49:13.125 092 12531.20 178.03 54688.50 88888.00 2015-04-02 23:49:13.250 092 12531.25 178.03 54688.53 88888.00 2015-04-02 23:49:13.375 092 12531.25 178.03 54688.53 88888.00 2015-04-02 23:49:13.500 092 12531.25 177.95 54688.53 88888.00 2015-04-02 23:49:13.625 092 12531.25 177.90 54688.53 88888.00 2015-04-02 23:49:13.750 092 12531.25 177.90 54688.53 88888.00 2015-04-02 23:49:13.875 092 12531.25 177.90 54688.53 88888.00 2015-04-02 23:49:14.000 092 12531.25 177.88 54688.53 88888.00 2015-04-02 23:49:14.125 092 12531.25 177.85 54688.55 88888.00 2015-04-02 23:49:14.250 092 12531.30 177.82 54688.55 88888.00 2015-04-02 23:49:14.375 092 12531.35 177.78 54688.53 88888.00 2015-04-02 23:49:14.500 092 12531.30 177.72 54688.50 88888.00 2015-04-02 23:49:14.625 092 12531.38 177.72 54688.53 88888.00 2015-04-02 23:49:14.750 092 12531.42 177.70 54688.55 88888.00 2015-04-02 23:49:14.875 092 12531.45 177.70 54688.55 88888.00 2015-04-02 23:49:15.000 092 12531.42 177.68 54688.55 88888.00 2015-04-02 23:49:15.125 092 12531.38 177.68 54688.55 88888.00 2015-04-02 23:49:15.250 092 12531.30 177.68 54688.55 88888.00 2015-04-02 23:49:15.375 092 12531.38 177.65 54688.53 88888.00 2015-04-02 23:49:15.500 092 12531.40 177.60 54688.53 88888.00 2015-04-02 23:49:15.625 092 12531.48 177.60 54688.53 88888.00 2015-04-02 23:49:15.750 092 12531.45 177.57 54688.50 88888.00 2015-04-02 23:49:15.875 092 12531.40 177.55 54688.50 88888.00 2015-04-02 23:49:16.000 092 12531.33 177.53 54688.50 88888.00 2015-04-02 23:49:16.125 092 12531.38 177.53 54688.50 88888.00 2015-04-02 23:49:16.250 092 12531.45 177.50 54688.53 88888.00 2015-04-02 23:49:16.375 092 12531.52 177.53 54688.53 88888.00 2015-04-02 23:49:16.500 092 12531.50 177.53 54688.53 88888.00 2015-04-02 23:49:16.625 092 12531.55 177.47 54688.50 88888.00 2015-04-02 23:49:16.750 092 12531.52 177.45 54688.50 88888.00 2015-04-02 23:49:16.875 092 12531.50 177.45 54688.55 88888.00 2015-04-02 23:49:17.000 092 12531.48 177.45 54688.53 88888.00 2015-04-02 23:49:17.125 092 12531.50 177.43 54688.53 88888.00 2015-04-02 23:49:17.250 092 12531.50 177.38 54688.53 88888.00 2015-04-02 23:49:17.375 092 12531.52 177.35 54688.53 88888.00 2015-04-02 23:49:17.500 092 12531.52 177.38 54688.53 88888.00 2015-04-02 23:49:17.625 092 12531.55 177.38 54688.47 88888.00 2015-04-02 23:49:17.750 092 12531.62 177.40 54688.45 88888.00 2015-04-02 23:49:17.875 092 12531.62 177.40 54688.47 88888.00 2015-04-02 23:49:18.000 092 12531.62 177.35 54688.47 88888.00 2015-04-02 23:49:18.125 092 12531.58 177.30 54688.47 88888.00 2015-04-02 23:49:18.250 092 12531.55 177.30 54688.50 88888.00 2015-04-02 23:49:18.375 092 12531.60 177.32 54688.53 88888.00 2015-04-02 23:49:18.500 092 12531.62 177.35 54688.50 88888.00 2015-04-02 23:49:18.625 092 12531.67 177.35 54688.50 88888.00 2015-04-02 23:49:18.750 092 12531.70 177.35 54688.50 88888.00 2015-04-02 23:49:18.875 092 12531.62 177.35 54688.47 88888.00 2015-04-02 23:49:19.000 092 12531.55 177.32 54688.47 88888.00 2015-04-02 23:49:19.125 092 12531.55 177.32 54688.47 88888.00 2015-04-02 23:49:19.250 092 12531.60 177.30 54688.47 88888.00 2015-04-02 23:49:19.375 092 12531.70 177.35 54688.45 88888.00 2015-04-02 23:49:19.500 092 12531.67 177.35 54688.45 88888.00 2015-04-02 23:49:19.625 092 12531.60 177.35 54688.45 88888.00 2015-04-02 23:49:19.750 092 12531.58 177.32 54688.45 88888.00 2015-04-02 23:49:19.875 092 12531.62 177.35 54688.47 88888.00 2015-04-02 23:49:20.000 092 12531.73 177.35 54688.47 88888.00 2015-04-02 23:49:20.125 092 12531.70 177.35 54688.53 88888.00 2015-04-02 23:49:20.250 092 12531.70 177.38 54688.53 88888.00 2015-04-02 23:49:20.375 092 12531.73 177.38 54688.53 88888.00 2015-04-02 23:49:20.500 092 12531.73 177.38 54688.53 88888.00 2015-04-02 23:49:20.625 092 12531.65 177.38 54688.55 88888.00 2015-04-02 23:49:20.750 092 12531.65 177.38 54688.53 88888.00 2015-04-02 23:49:20.875 092 12531.62 177.38 54688.50 88888.00 2015-04-02 23:49:21.000 092 12531.67 177.40 54688.43 88888.00 2015-04-02 23:49:21.125 092 12531.70 177.43 54688.45 88888.00 2015-04-02 23:49:21.250 092 12531.65 177.40 54688.45 88888.00 2015-04-02 23:49:21.375 092 12531.65 177.40 54688.45 88888.00 2015-04-02 23:49:21.500 092 12531.62 177.43 54688.45 88888.00 2015-04-02 23:49:21.625 092 12531.65 177.40 54688.47 88888.00 2015-04-02 23:49:21.750 092 12531.65 177.43 54688.47 88888.00 2015-04-02 23:49:21.875 092 12531.58 177.45 54688.45 88888.00 2015-04-02 23:49:22.000 092 12531.55 177.50 54688.47 88888.00 2015-04-02 23:49:22.125 092 12531.58 177.50 54688.50 88888.00 2015-04-02 23:49:22.250 092 12531.55 177.50 54688.50 88888.00 2015-04-02 23:49:22.375 092 12531.58 177.53 54688.53 88888.00 2015-04-02 23:49:22.500 092 12531.55 177.55 54688.47 88888.00 2015-04-02 23:49:22.625 092 12531.50 177.55 54688.47 88888.00 2015-04-02 23:49:22.750 092 12531.48 177.55 54688.45 88888.00 2015-04-02 23:49:22.875 092 12531.45 177.60 54688.45 88888.00 2015-04-02 23:49:23.000 092 12531.48 177.62 54688.45 88888.00 2015-04-02 23:49:23.125 092 12531.48 177.65 54688.47 88888.00 2015-04-02 23:49:23.250 092 12531.40 177.65 54688.47 88888.00 2015-04-02 23:49:23.375 092 12531.42 177.70 54688.47 88888.00 2015-04-02 23:49:23.500 092 12531.45 177.70 54688.47 88888.00 2015-04-02 23:49:23.625 092 12531.45 177.70 54688.45 88888.00 2015-04-02 23:49:23.750 092 12531.45 177.70 54688.43 88888.00 2015-04-02 23:49:23.875 092 12531.48 177.78 54688.43 88888.00 2015-04-02 23:49:24.000 092 12531.45 177.80 54688.43 88888.00 2015-04-02 23:49:24.125 092 12531.45 177.78 54688.45 88888.00 2015-04-02 23:49:24.250 092 12531.40 177.78 54688.43 88888.00 2015-04-02 23:49:24.375 092 12531.38 177.80 54688.45 88888.00 2015-04-02 23:49:24.500 092 12531.42 177.88 54688.45 88888.00 2015-04-02 23:49:24.625 092 12531.42 177.90 54688.43 88888.00 2015-04-02 23:49:24.750 092 12531.42 177.90 54688.38 88888.00 2015-04-02 23:49:24.875 092 12531.48 177.90 54688.40 88888.00 2015-04-02 23:49:25.000 092 12531.40 177.95 54688.40 88888.00 2015-04-02 23:49:25.125 092 12531.35 177.97 54688.40 88888.00 2015-04-02 23:49:25.250 092 12531.30 177.97 54688.40 88888.00 2015-04-02 23:49:25.375 092 12531.38 177.97 54688.40 88888.00 2015-04-02 23:49:25.500 092 12531.45 178.03 54688.43 88888.00 2015-04-02 23:49:25.625 092 12531.38 178.07 54688.43 88888.00 2015-04-02 23:49:25.750 092 12531.30 178.07 54688.43 88888.00 2015-04-02 23:49:25.875 092 12531.33 178.10 54688.43 88888.00 2015-04-02 23:49:26.000 092 12531.35 178.12 54688.40 88888.00 2015-04-02 23:49:26.125 092 12531.38 178.15 54688.43 88888.00 2015-04-02 23:49:26.250 092 12531.42 178.15 54688.40 88888.00 2015-04-02 23:49:26.375 092 12531.38 178.18 54688.40 88888.00 2015-04-02 23:49:26.500 092 12531.35 178.18 54688.40 88888.00 2015-04-02 23:49:26.625 092 12531.38 178.20 54688.40 88888.00 2015-04-02 23:49:26.750 092 12531.38 178.22 54688.40 88888.00 2015-04-02 23:49:26.875 092 12531.27 178.25 54688.40 88888.00 2015-04-02 23:49:27.000 092 12531.27 178.22 54688.38 88888.00 2015-04-02 23:49:27.125 092 12531.38 178.22 54688.35 88888.00 2015-04-02 23:49:27.250 092 12531.38 178.28 54688.40 88888.00 2015-04-02 23:49:27.375 092 12531.35 178.28 54688.40 88888.00 2015-04-02 23:49:27.500 092 12531.38 178.30 54688.40 88888.00 2015-04-02 23:49:27.625 092 12531.35 178.30 54688.40 88888.00 2015-04-02 23:49:27.750 092 12531.35 178.30 54688.40 88888.00 2015-04-02 23:49:27.875 092 12531.35 178.32 54688.40 88888.00 2015-04-02 23:49:28.000 092 12531.30 178.32 54688.40 88888.00 2015-04-02 23:49:28.125 092 12531.30 178.30 54688.40 88888.00 2015-04-02 23:49:28.250 092 12531.25 178.32 54688.40 88888.00 2015-04-02 23:49:28.375 092 12531.27 178.35 54688.38 88888.00 2015-04-02 23:49:28.500 092 12531.30 178.38 54688.38 88888.00 2015-04-02 23:49:28.625 092 12531.30 178.35 54688.38 88888.00 2015-04-02 23:49:28.750 092 12531.33 178.35 54688.38 88888.00 2015-04-02 23:49:28.875 092 12531.35 178.35 54688.38 88888.00 2015-04-02 23:49:29.000 092 12531.35 178.35 54688.38 88888.00 2015-04-02 23:49:29.125 092 12531.33 178.35 54688.38 88888.00 2015-04-02 23:49:29.250 092 12531.27 178.32 54688.38 88888.00 2015-04-02 23:49:29.375 092 12531.23 178.32 54688.38 88888.00 2015-04-02 23:49:29.500 092 12531.20 178.32 54688.38 88888.00 2015-04-02 23:49:29.625 092 12531.23 178.35 54688.40 88888.00 2015-04-02 23:49:29.750 092 12531.30 178.35 54688.40 88888.00 2015-04-02 23:49:29.875 092 12531.38 178.35 54688.40 88888.00 2015-04-02 23:49:30.000 092 12531.38 178.35 54688.43 88888.00 2015-04-02 23:49:30.125 092 12531.35 178.32 54688.43 88888.00 2015-04-02 23:49:30.250 092 12531.30 178.28 54688.40 88888.00 2015-04-02 23:49:30.375 092 12531.35 178.30 54688.43 88888.00 2015-04-02 23:49:30.500 092 12531.38 178.28 54688.43 88888.00 2015-04-02 23:49:30.625 092 12531.30 178.25 54688.45 88888.00 2015-04-02 23:49:30.750 092 12531.27 178.25 54688.45 88888.00 2015-04-02 23:49:30.875 092 12531.27 178.25 54688.47 88888.00 2015-04-02 23:49:31.000 092 12531.30 178.22 54688.43 88888.00 2015-04-02 23:49:31.125 092 12531.30 178.20 54688.43 88888.00 2015-04-02 23:49:31.250 092 12531.33 178.18 54688.43 88888.00 2015-04-02 23:49:31.375 092 12531.33 178.18 54688.43 88888.00 2015-04-02 23:49:31.500 092 12531.33 178.18 54688.43 88888.00 2015-04-02 23:49:31.625 092 12531.30 178.18 54688.43 88888.00 2015-04-02 23:49:31.750 092 12531.30 178.15 54688.40 88888.00 2015-04-02 23:49:31.875 092 12531.30 178.10 54688.40 88888.00 2015-04-02 23:49:32.000 092 12531.27 178.10 54688.38 88888.00 2015-04-02 23:49:32.125 092 12531.25 178.05 54688.40 88888.00 2015-04-02 23:49:32.250 092 12531.30 178.05 54688.45 88888.00 2015-04-02 23:49:32.375 092 12531.35 178.05 54688.45 88888.00 2015-04-02 23:49:32.500 092 12531.38 178.05 54688.45 88888.00 2015-04-02 23:49:32.625 092 12531.42 178.03 54688.45 88888.00 2015-04-02 23:49:32.750 092 12531.45 177.97 54688.47 88888.00 2015-04-02 23:49:32.875 092 12531.42 177.97 54688.45 88888.00 2015-04-02 23:49:33.000 092 12531.45 177.97 54688.43 88888.00 2015-04-02 23:49:33.125 092 12531.48 177.95 54688.45 88888.00 2015-04-02 23:49:33.250 092 12531.45 177.93 54688.45 88888.00 2015-04-02 23:49:33.375 092 12531.45 177.90 54688.45 88888.00 2015-04-02 23:49:33.500 092 12531.52 177.88 54688.45 88888.00 2015-04-02 23:49:33.625 092 12531.58 177.88 54688.45 88888.00 2015-04-02 23:49:33.750 092 12531.58 177.85 54688.40 88888.00 2015-04-02 23:49:33.875 092 12531.55 177.82 54688.43 88888.00 2015-04-02 23:49:34.000 092 12531.60 177.78 54688.43 88888.00 2015-04-02 23:49:34.125 092 12531.60 177.78 54688.43 88888.00 2015-04-02 23:49:34.250 092 12531.52 177.78 54688.43 88888.00 2015-04-02 23:49:34.375 092 12531.60 177.80 54688.43 88888.00 2015-04-02 23:49:34.500 092 12531.65 177.82 54688.43 88888.00 2015-04-02 23:49:34.625 092 12531.65 177.78 54688.43 88888.00 2015-04-02 23:49:34.750 092 12531.60 177.75 54688.43 88888.00 2015-04-02 23:49:34.875 092 12531.62 177.72 54688.40 88888.00 2015-04-02 23:49:35.000 092 12531.65 177.70 54688.40 88888.00 2015-04-02 23:49:35.125 092 12531.75 177.70 54688.43 88888.00 2015-04-02 23:49:35.250 092 12531.75 177.65 54688.40 88888.00 2015-04-02 23:49:35.375 092 12531.70 177.62 54688.40 88888.00 2015-04-02 23:49:35.500 092 12531.73 177.60 54688.38 88888.00 2015-04-02 23:49:35.625 092 12531.73 177.62 54688.40 88888.00 2015-04-02 23:49:35.750 092 12531.75 177.65 54688.40 88888.00 2015-04-02 23:49:35.875 092 12531.80 177.62 54688.43 88888.00 2015-04-02 23:49:36.000 092 12531.77 177.62 54688.40 88888.00 2015-04-02 23:49:36.125 092 12531.80 177.57 54688.40 88888.00 2015-04-02 23:49:36.250 092 12531.83 177.55 54688.43 88888.00 2015-04-02 23:49:36.375 092 12531.90 177.55 54688.43 88888.00 2015-04-02 23:49:36.500 092 12531.92 177.55 54688.43 88888.00 2015-04-02 23:49:36.625 092 12531.92 177.53 54688.40 88888.00 2015-04-02 23:49:36.750 092 12531.95 177.53 54688.43 88888.00 2015-04-02 23:49:36.875 092 12531.98 177.53 54688.47 88888.00 2015-04-02 23:49:37.000 092 12532.00 177.50 54688.45 88888.00 2015-04-02 23:49:37.125 092 12532.00 177.50 54688.40 88888.00 2015-04-02 23:49:37.250 092 12531.92 177.47 54688.43 88888.00 2015-04-02 23:49:37.375 092 12531.95 177.47 54688.43 88888.00 2015-04-02 23:49:37.500 092 12532.02 177.47 54688.43 88888.00 2015-04-02 23:49:37.625 092 12532.00 177.47 54688.43 88888.00 2015-04-02 23:49:37.750 092 12532.02 177.43 54688.45 88888.00 2015-04-02 23:49:37.875 092 12532.02 177.45 54688.43 88888.00 2015-04-02 23:49:38.000 092 12531.98 177.43 54688.40 88888.00 2015-04-02 23:49:38.125 092 12531.98 177.40 54688.43 88888.00 2015-04-02 23:49:38.250 092 12531.90 177.40 54688.40 88888.00 2015-04-02 23:49:38.375 092 12531.90 177.40 54688.40 88888.00 2015-04-02 23:49:38.500 092 12531.92 177.40 54688.43 88888.00 2015-04-02 23:49:38.625 092 12532.00 177.40 54688.43 88888.00 2015-04-02 23:49:38.750 092 12532.00 177.40 54688.40 88888.00 2015-04-02 23:49:38.875 092 12531.92 177.38 54688.40 88888.00 2015-04-02 23:49:39.000 092 12531.88 177.35 54688.43 88888.00 2015-04-02 23:49:39.125 092 12531.98 177.38 54688.43 88888.00 2015-04-02 23:49:39.250 092 12531.98 177.35 54688.40 88888.00 2015-04-02 23:49:39.375 092 12532.00 177.35 54688.40 88888.00 2015-04-02 23:49:39.500 092 12532.02 177.30 54688.43 88888.00 2015-04-02 23:49:39.625 092 12531.98 177.32 54688.40 88888.00 2015-04-02 23:49:39.750 092 12532.02 177.32 54688.43 88888.00 2015-04-02 23:49:39.875 092 12531.98 177.32 54688.45 88888.00 2015-04-02 23:49:40.000 092 12531.90 177.32 54688.43 88888.00 2015-04-02 23:49:40.125 092 12531.92 177.32 54688.43 88888.00 2015-04-02 23:49:40.250 092 12531.95 177.30 54688.40 88888.00 2015-04-02 23:49:40.375 092 12532.02 177.28 54688.43 88888.00 2015-04-02 23:49:40.500 092 12531.92 177.28 54688.43 88888.00 2015-04-02 23:49:40.625 092 12531.90 177.28 54688.45 88888.00 2015-04-02 23:49:40.750 092 12532.00 177.28 54688.43 88888.00 2015-04-02 23:49:40.875 092 12532.02 177.22 54688.40 88888.00 2015-04-02 23:49:41.000 092 12532.00 177.25 54688.40 88888.00 2015-04-02 23:49:41.125 092 12531.95 177.25 54688.40 88888.00 2015-04-02 23:49:41.250 092 12531.95 177.22 54688.40 88888.00 2015-04-02 23:49:41.375 092 12531.98 177.25 54688.43 88888.00 2015-04-02 23:49:41.500 092 12532.00 177.25 54688.43 88888.00 2015-04-02 23:49:41.625 092 12531.98 177.25 54688.43 88888.00 2015-04-02 23:49:41.750 092 12531.98 177.22 54688.43 88888.00 2015-04-02 23:49:41.875 092 12531.95 177.22 54688.38 88888.00 2015-04-02 23:49:42.000 092 12531.92 177.22 54688.35 88888.00 2015-04-02 23:49:42.125 092 12531.92 177.22 54688.40 88888.00 2015-04-02 23:49:42.250 092 12531.90 177.20 54688.40 88888.00 2015-04-02 23:49:42.375 092 12531.88 177.22 54688.38 88888.00 2015-04-02 23:49:42.500 092 12531.90 177.25 54688.43 88888.00 2015-04-02 23:49:42.625 092 12531.98 177.22 54688.43 88888.00 2015-04-02 23:49:42.750 092 12531.98 177.25 54688.43 88888.00 2015-04-02 23:49:42.875 092 12531.90 177.25 54688.38 88888.00 2015-04-02 23:49:43.000 092 12531.88 177.22 54688.38 88888.00 2015-04-02 23:49:43.125 092 12531.85 177.28 54688.40 88888.00 2015-04-02 23:49:43.250 092 12531.83 177.25 54688.43 88888.00 2015-04-02 23:49:43.375 092 12531.85 177.25 54688.40 88888.00 2015-04-02 23:49:43.500 092 12531.92 177.25 54688.38 88888.00 2015-04-02 23:49:43.625 092 12531.90 177.20 54688.38 88888.00 2015-04-02 23:49:43.750 092 12531.85 177.25 54688.38 88888.00 2015-04-02 23:49:43.875 092 12531.85 177.25 54688.40 88888.00 2015-04-02 23:49:44.000 092 12531.90 177.28 54688.43 88888.00 2015-04-02 23:49:44.125 092 12531.92 177.28 54688.43 88888.00 2015-04-02 23:49:44.250 092 12531.92 177.28 54688.40 88888.00 2015-04-02 23:49:44.375 092 12531.95 177.28 54688.38 88888.00 2015-04-02 23:49:44.500 092 12531.90 177.30 54688.40 88888.00 2015-04-02 23:49:44.625 092 12531.90 177.35 54688.40 88888.00 2015-04-02 23:49:44.750 092 12531.85 177.32 54688.40 88888.00 2015-04-02 23:49:44.875 092 12531.83 177.32 54688.38 88888.00 2015-04-02 23:49:45.000 092 12531.83 177.38 54688.35 88888.00 2015-04-02 23:49:45.125 092 12531.85 177.38 54688.38 88888.00 2015-04-02 23:49:45.250 092 12531.85 177.38 54688.38 88888.00 2015-04-02 23:49:45.375 092 12531.85 177.43 54688.35 88888.00 2015-04-02 23:49:45.500 092 12531.90 177.43 54688.35 88888.00 2015-04-02 23:49:45.625 092 12531.90 177.43 54688.32 88888.00 2015-04-02 23:49:45.750 092 12531.85 177.45 54688.32 88888.00 2015-04-02 23:49:45.875 092 12531.85 177.43 54688.32 88888.00 2015-04-02 23:49:46.000 092 12531.90 177.50 54688.38 88888.00 2015-04-02 23:49:46.125 092 12531.95 177.53 54688.38 88888.00 2015-04-02 23:49:46.250 092 12531.85 177.47 54688.35 88888.00 2015-04-02 23:49:46.375 092 12531.85 177.50 54688.38 88888.00 2015-04-02 23:49:46.500 092 12531.80 177.53 54688.38 88888.00 2015-04-02 23:49:46.625 092 12531.80 177.57 54688.38 88888.00 2015-04-02 23:49:46.750 092 12531.85 177.60 54688.35 88888.00 2015-04-02 23:49:46.875 092 12531.85 177.60 54688.35 88888.00 2015-04-02 23:49:47.000 092 12531.85 177.60 54688.35 88888.00 2015-04-02 23:49:47.125 092 12531.85 177.60 54688.35 88888.00 2015-04-02 23:49:47.250 092 12531.80 177.62 54688.38 88888.00 2015-04-02 23:49:47.375 092 12531.80 177.65 54688.35 88888.00 2015-04-02 23:49:47.500 092 12531.80 177.68 54688.38 88888.00 2015-04-02 23:49:47.625 092 12531.75 177.68 54688.38 88888.00 2015-04-02 23:49:47.750 092 12531.73 177.65 54688.38 88888.00 2015-04-02 23:49:47.875 092 12531.77 177.70 54688.38 88888.00 2015-04-02 23:49:48.000 092 12531.73 177.72 54688.35 88888.00 2015-04-02 23:49:48.125 092 12531.62 177.72 54688.35 88888.00 2015-04-02 23:49:48.250 092 12531.52 177.70 54688.38 88888.00 2015-04-02 23:49:48.375 092 12531.52 177.72 54688.40 88888.00 2015-04-02 23:49:48.500 092 12531.52 177.72 54688.38 88888.00 2015-04-02 23:49:48.625 092 12531.52 177.72 54688.32 88888.00 2015-04-02 23:49:48.750 092 12531.48 177.75 54688.30 88888.00 2015-04-02 23:49:48.875 092 12531.50 177.75 54688.32 88888.00 2015-04-02 23:49:49.000 092 12531.52 177.75 54688.32 88888.00 2015-04-02 23:49:49.125 092 12531.50 177.78 54688.35 88888.00 2015-04-02 23:49:49.250 092 12531.40 177.80 54688.35 88888.00 2015-04-02 23:49:49.375 092 12531.35 177.80 54688.38 88888.00 2015-04-02 23:49:49.500 092 12531.27 177.78 54688.38 88888.00 2015-04-02 23:49:49.625 092 12531.35 177.80 54688.38 88888.00 2015-04-02 23:49:49.750 092 12531.38 177.80 54688.38 88888.00 2015-04-02 23:49:49.875 092 12531.42 177.82 54688.38 88888.00 2015-04-02 23:49:50.000 092 12531.33 177.82 54688.35 88888.00 2015-04-02 23:49:50.125 092 12531.27 177.82 54688.38 88888.00 2015-04-02 23:49:50.250 092 12531.30 177.80 54688.38 88888.00 2015-04-02 23:49:50.375 092 12531.42 177.82 54688.35 88888.00 2015-04-02 23:49:50.500 092 12531.40 177.85 54688.38 88888.00 2015-04-02 23:49:50.625 092 12531.35 177.85 54688.38 88888.00 2015-04-02 23:49:50.750 092 12531.35 177.82 54688.38 88888.00 2015-04-02 23:49:50.875 092 12531.35 177.88 54688.38 88888.00 2015-04-02 23:49:51.000 092 12531.35 177.88 54688.32 88888.00 2015-04-02 23:49:51.125 092 12531.27 177.93 54688.35 88888.00 2015-04-02 23:49:51.250 092 12531.25 177.95 54688.38 88888.00 2015-04-02 23:49:51.375 092 12531.27 177.97 54688.38 88888.00 2015-04-02 23:49:51.500 092 12531.30 177.97 54688.40 88888.00 2015-04-02 23:49:51.625 092 12531.30 177.97 54688.38 88888.00 2015-04-02 23:49:51.750 092 12531.30 177.97 54688.38 88888.00 2015-04-02 23:49:51.875 092 12531.30 177.97 54688.38 88888.00 2015-04-02 23:49:52.000 092 12531.33 178.00 54688.35 88888.00 2015-04-02 23:49:52.125 092 12531.33 178.00 54688.38 88888.00 2015-04-02 23:49:52.250 092 12531.33 178.03 54688.35 88888.00 2015-04-02 23:49:52.375 092 12531.40 178.05 54688.32 88888.00 2015-04-02 23:49:52.500 092 12531.42 178.10 54688.35 88888.00 2015-04-02 23:49:52.625 092 12531.40 178.10 54688.35 88888.00 2015-04-02 23:49:52.750 092 12531.38 178.07 54688.30 88888.00 2015-04-02 23:49:52.875 092 12531.35 178.10 54688.30 88888.00 2015-04-02 23:49:53.000 092 12531.38 178.07 54688.32 88888.00 2015-04-02 23:49:53.125 092 12531.40 178.10 54688.35 88888.00 2015-04-02 23:49:53.250 092 12531.35 178.15 54688.35 88888.00 2015-04-02 23:49:53.375 092 12531.33 178.20 54688.32 88888.00 2015-04-02 23:49:53.500 092 12531.38 178.25 54688.32 88888.00 2015-04-02 23:49:53.625 092 12531.42 178.25 54688.32 88888.00 2015-04-02 23:49:53.750 092 12531.42 178.28 54688.35 88888.00 2015-04-02 23:49:53.875 092 12531.42 178.32 54688.35 88888.00 2015-04-02 23:49:54.000 092 12531.48 178.35 54688.35 88888.00 2015-04-02 23:49:54.125 092 12531.45 178.35 54688.30 88888.00 2015-04-02 23:49:54.250 092 12531.48 178.35 54688.28 88888.00 2015-04-02 23:49:54.375 092 12531.52 178.38 54688.28 88888.00 2015-04-02 23:49:54.500 092 12531.50 178.38 54688.30 88888.00 2015-04-02 23:49:54.625 092 12531.55 178.40 54688.30 88888.00 2015-04-02 23:49:54.750 092 12531.60 178.45 54688.30 88888.00 2015-04-02 23:49:54.875 092 12531.58 178.45 54688.32 88888.00 2015-04-02 23:49:55.000 092 12531.60 178.47 54688.32 88888.00 2015-04-02 23:49:55.125 092 12531.58 178.50 54688.32 88888.00 2015-04-02 23:49:55.250 092 12531.52 178.50 54688.32 88888.00 2015-04-02 23:49:55.375 092 12531.50 178.47 54688.30 88888.00 2015-04-02 23:49:55.500 092 12531.52 178.50 54688.30 88888.00 2015-04-02 23:49:55.625 092 12531.55 178.55 54688.30 88888.00 2015-04-02 23:49:55.750 092 12531.62 178.55 54688.28 88888.00 2015-04-02 23:49:55.875 092 12531.60 178.62 54688.28 88888.00 2015-04-02 23:49:56.000 092 12531.58 178.57 54688.28 88888.00 2015-04-02 23:49:56.125 092 12531.58 178.57 54688.30 88888.00 2015-04-02 23:49:56.250 092 12531.58 178.57 54688.25 88888.00 2015-04-02 23:49:56.375 092 12531.67 178.62 54688.25 88888.00 2015-04-02 23:49:56.500 092 12531.73 178.65 54688.28 88888.00 2015-04-02 23:49:56.625 092 12531.73 178.70 54688.28 88888.00 2015-04-02 23:49:56.750 092 12531.75 178.70 54688.28 88888.00 2015-04-02 23:49:56.875 092 12531.73 178.65 54688.28 88888.00 2015-04-02 23:49:57.000 092 12531.75 178.68 54688.25 88888.00 2015-04-02 23:49:57.125 092 12531.80 178.72 54688.28 88888.00 2015-04-02 23:49:57.250 092 12531.80 178.68 54688.25 88888.00 2015-04-02 23:49:57.375 092 12531.83 178.70 54688.25 88888.00 2015-04-02 23:49:57.500 092 12531.88 178.72 54688.28 88888.00 2015-04-02 23:49:57.625 092 12531.90 178.75 54688.30 88888.00 2015-04-02 23:49:57.750 092 12531.98 178.72 54688.28 88888.00 2015-04-02 23:49:57.875 092 12532.00 178.75 54688.25 88888.00 2015-04-02 23:49:58.000 092 12531.95 178.75 54688.20 88888.00 2015-04-02 23:49:58.125 092 12531.90 178.75 54688.18 88888.00 2015-04-02 23:49:58.250 092 12531.92 178.78 54688.20 88888.00 2015-04-02 23:49:58.375 092 12531.95 178.78 54688.22 88888.00 2015-04-02 23:49:58.500 092 12531.92 178.75 54688.22 88888.00 2015-04-02 23:49:58.625 092 12531.95 178.78 54688.22 88888.00 2015-04-02 23:49:58.750 092 12532.00 178.80 54688.22 88888.00 2015-04-02 23:49:58.875 092 12531.98 178.75 54688.20 88888.00 2015-04-02 23:49:59.000 092 12532.02 178.75 54688.20 88888.00 2015-04-02 23:49:59.125 092 12532.05 178.78 54688.22 88888.00 2015-04-02 23:49:59.250 092 12532.02 178.72 54688.20 88888.00 2015-04-02 23:49:59.375 092 12532.10 178.72 54688.20 88888.00 2015-04-02 23:49:59.500 092 12532.12 178.72 54688.18 88888.00 2015-04-02 23:49:59.625 092 12532.10 178.72 54688.20 88888.00 2015-04-02 23:49:59.750 092 12532.12 178.72 54688.20 88888.00 2015-04-02 23:49:59.875 092 12532.08 178.70 54688.22 88888.00 2015-04-02 23:50:00.000 092 12532.05 178.70 54688.20 88888.00 2015-04-02 23:50:00.125 092 12532.08 178.70 54688.20 88888.00 2015-04-02 23:50:00.250 092 12532.10 178.68 54688.18 88888.00 2015-04-02 23:50:00.375 092 12532.12 178.65 54688.15 88888.00 2015-04-02 23:50:00.500 092 12532.12 178.65 54688.18 88888.00 2015-04-02 23:50:00.625 092 12532.17 178.62 54688.18 88888.00 2015-04-02 23:50:00.750 092 12532.27 178.62 54688.20 88888.00 2015-04-02 23:50:00.875 092 12532.27 178.57 54688.20 88888.00 2015-04-02 23:50:01.000 092 12532.27 178.57 54688.18 88888.00 2015-04-02 23:50:01.125 092 12532.27 178.55 54688.20 88888.00 2015-04-02 23:50:01.250 092 12532.30 178.55 54688.18 88888.00 2015-04-02 23:50:01.375 092 12532.35 178.50 54688.18 88888.00 2015-04-02 23:50:01.500 092 12532.35 178.47 54688.18 88888.00 2015-04-02 23:50:01.625 092 12532.35 178.47 54688.18 88888.00 2015-04-02 23:50:01.750 092 12532.38 178.43 54688.20 88888.00 2015-04-02 23:50:01.875 092 12532.42 178.43 54688.18 88888.00 2015-04-02 23:50:02.000 092 12532.50 178.40 54688.18 88888.00 2015-04-02 23:50:02.125 092 12532.42 178.35 54688.18 88888.00 2015-04-02 23:50:02.250 092 12532.35 178.35 54688.15 88888.00 2015-04-02 23:50:02.375 092 12532.42 178.40 54688.18 88888.00 2015-04-02 23:50:02.500 092 12532.48 178.38 54688.18 88888.00 2015-04-02 23:50:02.625 092 12532.55 178.35 54688.18 88888.00 2015-04-02 23:50:02.750 092 12532.52 178.32 54688.15 88888.00 2015-04-02 23:50:02.875 092 12532.50 178.30 54688.15 88888.00 2015-04-02 23:50:03.000 092 12532.50 178.28 54688.12 88888.00 2015-04-02 23:50:03.125 092 12532.48 178.22 54688.12 88888.00 2015-04-02 23:50:03.250 092 12532.40 178.18 54688.15 88888.00 2015-04-02 23:50:03.375 092 12532.45 178.20 54688.18 88888.00 2015-04-02 23:50:03.500 092 12532.52 178.18 54688.15 88888.00 2015-04-02 23:50:03.625 092 12532.58 178.15 54688.15 88888.00 2015-04-02 23:50:03.750 092 12532.52 178.15 54688.18 88888.00 2015-04-02 23:50:03.875 092 12532.48 178.12 54688.18 88888.00 2015-04-02 23:50:04.000 092 12532.42 178.10 54688.20 88888.00 2015-04-02 23:50:04.125 092 12532.48 178.07 54688.20 88888.00 2015-04-02 23:50:04.250 092 12532.40 178.00 54688.18 88888.00 2015-04-02 23:50:04.375 092 12532.45 177.95 54688.18 88888.00 2015-04-02 23:50:04.500 092 12532.48 177.95 54688.20 88888.00 2015-04-02 23:50:04.625 092 12532.42 177.90 54688.20 88888.00 2015-04-02 23:50:04.750 092 12532.42 177.90 54688.20 88888.00 2015-04-02 23:50:04.875 092 12532.45 177.90 54688.20 88888.00 2015-04-02 23:50:05.000 092 12532.42 177.82 54688.18 88888.00 2015-04-02 23:50:05.125 092 12532.38 177.80 54688.18 88888.00 2015-04-02 23:50:05.250 092 12532.27 177.80 54688.18 88888.00 2015-04-02 23:50:05.375 092 12532.30 177.80 54688.18 88888.00 2015-04-02 23:50:05.500 092 12532.35 177.75 54688.18 88888.00 2015-04-02 23:50:05.625 092 12532.38 177.78 54688.18 88888.00 2015-04-02 23:50:05.750 092 12532.38 177.75 54688.20 88888.00 2015-04-02 23:50:05.875 092 12532.30 177.72 54688.25 88888.00 2015-04-02 23:50:06.000 092 12532.27 177.68 54688.20 88888.00 2015-04-02 23:50:06.125 092 12532.30 177.68 54688.22 88888.00 2015-04-02 23:50:06.250 092 12532.33 177.65 54688.22 88888.00 2015-04-02 23:50:06.375 092 12532.33 177.65 54688.20 88888.00 2015-04-02 23:50:06.500 092 12532.27 177.60 54688.20 88888.00 2015-04-02 23:50:06.625 092 12532.23 177.57 54688.20 88888.00 2015-04-02 23:50:06.750 092 12532.20 177.55 54688.22 88888.00 2015-04-02 23:50:06.875 092 12532.23 177.55 54688.22 88888.00 2015-04-02 23:50:07.000 092 12532.23 177.53 54688.20 88888.00 2015-04-02 23:50:07.125 092 12532.23 177.47 54688.20 88888.00 2015-04-02 23:50:07.250 092 12532.15 177.43 54688.20 88888.00 2015-04-02 23:50:07.375 092 12532.17 177.43 54688.20 88888.00 2015-04-02 23:50:07.500 092 12532.10 177.43 54688.22 88888.00 2015-04-02 23:50:07.625 092 12532.17 177.40 54688.20 88888.00 2015-04-02 23:50:07.750 092 12532.17 177.38 54688.25 88888.00 2015-04-02 23:50:07.875 092 12532.15 177.35 54688.22 88888.00 2015-04-02 23:50:08.000 092 12532.17 177.35 54688.22 88888.00 2015-04-02 23:50:08.125 092 12532.20 177.35 54688.28 88888.00 2015-04-02 23:50:08.250 092 12532.12 177.35 54688.25 88888.00 2015-04-02 23:50:08.375 092 12532.12 177.40 54688.28 88888.00 2015-04-02 23:50:08.500 092 12532.10 177.38 54688.28 88888.00 2015-04-02 23:50:08.625 092 12532.10 177.35 54688.22 88888.00 2015-04-02 23:50:08.750 092 12532.05 177.30 54688.22 88888.00 2015-04-02 23:50:08.875 092 12532.10 177.30 54688.22 88888.00 2015-04-02 23:50:09.000 092 12532.17 177.32 54688.22 88888.00 2015-04-02 23:50:09.125 092 12532.12 177.32 54688.25 88888.00 2015-04-02 23:50:09.250 092 12532.08 177.28 54688.25 88888.00 2015-04-02 23:50:09.375 092 12532.12 177.30 54688.28 88888.00 2015-04-02 23:50:09.500 092 12532.12 177.30 54688.25 88888.00 2015-04-02 23:50:09.625 092 12532.08 177.30 54688.25 88888.00 2015-04-02 23:50:09.750 092 12532.15 177.30 54688.25 88888.00 2015-04-02 23:50:09.875 092 12532.15 177.30 54688.22 88888.00 2015-04-02 23:50:10.000 092 12532.15 177.35 54688.22 88888.00 2015-04-02 23:50:10.125 092 12532.15 177.38 54688.25 88888.00 2015-04-02 23:50:10.250 092 12532.05 177.35 54688.25 88888.00 2015-04-02 23:50:10.375 092 12532.10 177.38 54688.25 88888.00 2015-04-02 23:50:10.500 092 12532.17 177.43 54688.28 88888.00 2015-04-02 23:50:10.625 092 12532.20 177.35 54688.22 88888.00 2015-04-02 23:50:10.750 092 12532.20 177.30 54688.18 88888.00 2015-04-02 23:50:10.875 092 12532.23 177.30 54688.20 88888.00 2015-04-02 23:50:11.000 092 12532.17 177.35 54688.20 88888.00 2015-04-02 23:50:11.125 092 12532.17 177.38 54688.22 88888.00 2015-04-02 23:50:11.250 092 12532.17 177.38 54688.25 88888.00 2015-04-02 23:50:11.375 092 12532.20 177.35 54688.22 88888.00 2015-04-02 23:50:11.500 092 12532.25 177.38 54688.22 88888.00 2015-04-02 23:50:11.625 092 12532.20 177.38 54688.22 88888.00 2015-04-02 23:50:11.750 092 12532.20 177.40 54688.22 88888.00 2015-04-02 23:50:11.875 092 12532.20 177.45 54688.20 88888.00 2015-04-02 23:50:12.000 092 12532.23 177.43 54688.20 88888.00 2015-04-02 23:50:12.125 092 12532.17 177.43 54688.22 88888.00 2015-04-02 23:50:12.250 092 12532.17 177.47 54688.22 88888.00 2015-04-02 23:50:12.375 092 12532.25 177.50 54688.25 88888.00 2015-04-02 23:50:12.500 092 12532.25 177.50 54688.25 88888.00 2015-04-02 23:50:12.625 092 12532.23 177.50 54688.25 88888.00 2015-04-02 23:50:12.750 092 12532.20 177.53 54688.22 88888.00 2015-04-02 23:50:12.875 092 12532.23 177.55 54688.20 88888.00 2015-04-02 23:50:13.000 092 12532.35 177.57 54688.20 88888.00 2015-04-02 23:50:13.125 092 12532.35 177.55 54688.22 88888.00 2015-04-02 23:50:13.250 092 12532.30 177.55 54688.22 88888.00 2015-04-02 23:50:13.375 092 12532.33 177.55 54688.22 88888.00 2015-04-02 23:50:13.500 092 12532.33 177.57 54688.22 88888.00 2015-04-02 23:50:13.625 092 12532.33 177.60 54688.22 88888.00 2015-04-02 23:50:13.750 092 12532.35 177.65 54688.20 88888.00 2015-04-02 23:50:13.875 092 12532.38 177.65 54688.20 88888.00 2015-04-02 23:50:14.000 092 12532.35 177.62 54688.15 88888.00 2015-04-02 23:50:14.125 092 12532.35 177.62 54688.15 88888.00 2015-04-02 23:50:14.250 092 12532.38 177.62 54688.18 88888.00 2015-04-02 23:50:14.375 092 12532.40 177.65 54688.20 88888.00 2015-04-02 23:50:14.500 092 12532.42 177.72 54688.20 88888.00 2015-04-02 23:50:14.625 092 12532.40 177.72 54688.20 88888.00 2015-04-02 23:50:14.750 092 12532.35 177.72 54688.20 88888.00 2015-04-02 23:50:14.875 092 12532.33 177.68 54688.20 88888.00 2015-04-02 23:50:15.000 092 12532.33 177.72 54688.20 88888.00 2015-04-02 23:50:15.125 092 12532.38 177.75 54688.25 88888.00 2015-04-02 23:50:15.250 092 12532.40 177.72 54688.22 88888.00 2015-04-02 23:50:15.375 092 12532.38 177.72 54688.20 88888.00 2015-04-02 23:50:15.500 092 12532.38 177.72 54688.18 88888.00 2015-04-02 23:50:15.625 092 12532.38 177.72 54688.15 88888.00 2015-04-02 23:50:15.750 092 12532.40 177.70 54688.15 88888.00 2015-04-02 23:50:15.875 092 12532.38 177.75 54688.18 88888.00 2015-04-02 23:50:16.000 092 12532.42 177.78 54688.18 88888.00 2015-04-02 23:50:16.125 092 12532.45 177.78 54688.20 88888.00 2015-04-02 23:50:16.250 092 12532.45 177.75 54688.20 88888.00 2015-04-02 23:50:16.375 092 12532.45 177.78 54688.20 88888.00 2015-04-02 23:50:16.500 092 12532.40 177.80 54688.18 88888.00 2015-04-02 23:50:16.625 092 12532.45 177.80 54688.20 88888.00 2015-04-02 23:50:16.750 092 12532.40 177.80 54688.20 88888.00 2015-04-02 23:50:16.875 092 12532.30 177.82 54688.20 88888.00 2015-04-02 23:50:17.000 092 12532.35 177.82 54688.20 88888.00 2015-04-02 23:50:17.125 092 12532.40 177.80 54688.22 88888.00 2015-04-02 23:50:17.250 092 12532.30 177.80 54688.20 88888.00 2015-04-02 23:50:17.375 092 12532.33 177.82 54688.18 88888.00 2015-04-02 23:50:17.500 092 12532.35 177.85 54688.18 88888.00 2015-04-02 23:50:17.625 092 12532.33 177.85 54688.18 88888.00 2015-04-02 23:50:17.750 092 12532.33 177.85 54688.18 88888.00 2015-04-02 23:50:17.875 092 12532.38 177.85 54688.18 88888.00 2015-04-02 23:50:18.000 092 12532.38 177.90 54688.18 88888.00 2015-04-02 23:50:18.125 092 12532.38 177.90 54688.20 88888.00 2015-04-02 23:50:18.250 092 12532.35 177.85 54688.15 88888.00 2015-04-02 23:50:18.375 092 12532.35 177.82 54688.15 88888.00 2015-04-02 23:50:18.500 092 12532.38 177.88 54688.18 88888.00 2015-04-02 23:50:18.625 092 12532.38 177.90 54688.18 88888.00 2015-04-02 23:50:18.750 092 12532.27 177.90 54688.18 88888.00 2015-04-02 23:50:18.875 092 12532.27 177.93 54688.18 88888.00 2015-04-02 23:50:19.000 092 12532.33 177.95 54688.18 88888.00 2015-04-02 23:50:19.125 092 12532.33 177.97 54688.18 88888.00 2015-04-02 23:50:19.250 092 12532.33 177.97 54688.18 88888.00 2015-04-02 23:50:19.375 092 12532.38 178.00 54688.18 88888.00 2015-04-02 23:50:19.500 092 12532.30 178.00 54688.18 88888.00 2015-04-02 23:50:19.625 092 12532.23 178.00 54688.15 88888.00 2015-04-02 23:50:19.750 092 12532.30 178.03 54688.18 88888.00 2015-04-02 23:50:19.875 092 12532.33 178.05 54688.20 88888.00 2015-04-02 23:50:20.000 092 12532.35 178.05 54688.20 88888.00 2015-04-02 23:50:20.125 092 12532.33 178.03 54688.18 88888.00 2015-04-02 23:50:20.250 092 12532.25 178.00 54688.20 88888.00 2015-04-02 23:50:20.375 092 12532.25 178.05 54688.18 88888.00 2015-04-02 23:50:20.500 092 12532.27 178.05 54688.18 88888.00 2015-04-02 23:50:20.625 092 12532.25 178.05 54688.18 88888.00 2015-04-02 23:50:20.750 092 12532.20 178.07 54688.18 88888.00 2015-04-02 23:50:20.875 092 12532.25 178.07 54688.15 88888.00 2015-04-02 23:50:21.000 092 12532.27 178.05 54688.15 88888.00 2015-04-02 23:50:21.125 092 12532.30 178.07 54688.18 88888.00 2015-04-02 23:50:21.250 092 12532.20 178.07 54688.15 88888.00 2015-04-02 23:50:21.375 092 12532.15 178.07 54688.15 88888.00 2015-04-02 23:50:21.500 092 12532.15 178.07 54688.15 88888.00 2015-04-02 23:50:21.625 092 12532.10 178.07 54688.15 88888.00 2015-04-02 23:50:21.750 092 12532.05 178.10 54688.18 88888.00 2015-04-02 23:50:21.875 092 12532.08 178.05 54688.15 88888.00 2015-04-02 23:50:22.000 092 12532.10 178.05 54688.15 88888.00 2015-04-02 23:50:22.125 092 12532.10 178.07 54688.18 88888.00 2015-04-02 23:50:22.250 092 12532.12 178.12 54688.20 88888.00 2015-04-02 23:50:22.375 092 12532.15 178.10 54688.20 88888.00 2015-04-02 23:50:22.500 092 12532.12 178.05 54688.15 88888.00 2015-04-02 23:50:22.625 092 12532.20 178.07 54688.18 88888.00 2015-04-02 23:50:22.750 092 12532.20 178.05 54688.15 88888.00 2015-04-02 23:50:22.875 092 12532.20 178.05 54688.18 88888.00 2015-04-02 23:50:23.000 092 12532.20 178.07 54688.18 88888.00 2015-04-02 23:50:23.125 092 12532.20 178.07 54688.15 88888.00 2015-04-02 23:50:23.250 092 12532.17 178.05 54688.15 88888.00 2015-04-02 23:50:23.375 092 12532.20 178.07 54688.18 88888.00 2015-04-02 23:50:23.500 092 12532.20 178.05 54688.18 88888.00 2015-04-02 23:50:23.625 092 12532.27 178.05 54688.18 88888.00 2015-04-02 23:50:23.750 092 12532.27 178.03 54688.15 88888.00 2015-04-02 23:50:23.875 092 12532.17 178.00 54688.15 88888.00 2015-04-02 23:50:24.000 092 12532.23 178.00 54688.15 88888.00 2015-04-02 23:50:24.125 092 12532.20 178.03 54688.18 88888.00 2015-04-02 23:50:24.250 092 12532.23 178.00 54688.20 88888.00 2015-04-02 23:50:24.375 092 12532.30 178.00 54688.18 88888.00 2015-04-02 23:50:24.500 092 12532.33 178.00 54688.20 88888.00 2015-04-02 23:50:24.625 092 12532.33 178.00 54688.18 88888.00 2015-04-02 23:50:24.750 092 12532.30 178.03 54688.20 88888.00 2015-04-02 23:50:24.875 092 12532.30 178.00 54688.20 88888.00 2015-04-02 23:50:25.000 092 12532.30 178.00 54688.18 88888.00 2015-04-02 23:50:25.125 092 12532.27 177.97 54688.15 88888.00 2015-04-02 23:50:25.250 092 12532.27 177.95 54688.18 88888.00 2015-04-02 23:50:25.375 092 12532.38 178.00 54688.18 88888.00 2015-04-02 23:50:25.500 092 12532.33 177.97 54688.18 88888.00 2015-04-02 23:50:25.625 092 12532.25 177.95 54688.20 88888.00 2015-04-02 23:50:25.750 092 12532.25 177.95 54688.18 88888.00 2015-04-02 23:50:25.875 092 12532.30 177.95 54688.18 88888.00 2015-04-02 23:50:26.000 092 12532.27 177.97 54688.15 88888.00 2015-04-02 23:50:26.125 092 12532.27 177.97 54688.18 88888.00 2015-04-02 23:50:26.250 092 12532.25 177.97 54688.18 88888.00 2015-04-02 23:50:26.375 092 12532.27 178.00 54688.18 88888.00 2015-04-02 23:50:26.500 092 12532.27 178.00 54688.15 88888.00 2015-04-02 23:50:26.625 092 12532.30 178.07 54688.18 88888.00 2015-04-02 23:50:26.750 092 12532.25 178.03 54688.12 88888.00 2015-04-02 23:50:26.875 092 12532.20 178.03 54688.15 88888.00 2015-04-02 23:50:27.000 092 12532.25 178.05 54688.15 88888.00 2015-04-02 23:50:27.125 092 12532.30 178.07 54688.18 88888.00 2015-04-02 23:50:27.250 092 12532.35 178.07 54688.18 88888.00 2015-04-02 23:50:27.375 092 12532.40 178.12 54688.20 88888.00 2015-04-02 23:50:27.500 092 12532.38 178.10 54688.15 88888.00 2015-04-02 23:50:27.625 092 12532.30 178.12 54688.15 88888.00 2015-04-02 23:50:27.750 092 12532.27 178.15 54688.18 88888.00 2015-04-02 23:50:27.875 092 12532.27 178.12 54688.15 88888.00 2015-04-02 23:50:28.000 092 12532.30 178.12 54688.15 88888.00 2015-04-02 23:50:28.125 092 12532.27 178.20 54688.18 88888.00 2015-04-02 23:50:28.250 092 12532.27 178.22 54688.18 88888.00 2015-04-02 23:50:28.375 092 12532.30 178.25 54688.18 88888.00 2015-04-02 23:50:28.500 092 12532.30 178.25 54688.18 88888.00 2015-04-02 23:50:28.625 092 12532.38 178.28 54688.15 88888.00 2015-04-02 23:50:28.750 092 12532.35 178.28 54688.12 88888.00 2015-04-02 23:50:28.875 092 12532.33 178.32 54688.12 88888.00 2015-04-02 23:50:29.000 092 12532.30 178.30 54688.12 88888.00 2015-04-02 23:50:29.125 092 12532.30 178.35 54688.12 88888.00 2015-04-02 23:50:29.250 092 12532.23 178.35 54688.10 88888.00 2015-04-02 23:50:29.375 092 12532.25 178.38 54688.10 88888.00 2015-04-02 23:50:29.500 092 12532.25 178.40 54688.10 88888.00 2015-04-02 23:50:29.625 092 12532.25 178.38 54688.10 88888.00 2015-04-02 23:50:29.750 092 12532.33 178.40 54688.12 88888.00 2015-04-02 23:50:29.875 092 12532.35 178.40 54688.12 88888.00 2015-04-02 23:50:30.000 092 12532.35 178.43 54688.07 88888.00 2015-04-02 23:50:30.125 092 12532.40 178.45 54688.10 88888.00 2015-04-02 23:50:30.250 092 12532.40 178.45 54688.10 88888.00 2015-04-02 23:50:30.375 092 12532.35 178.45 54688.10 88888.00 2015-04-02 23:50:30.500 092 12532.38 178.47 54688.10 88888.00 2015-04-02 23:50:30.625 092 12532.40 178.47 54688.07 88888.00 2015-04-02 23:50:30.750 092 12532.38 178.47 54688.07 88888.00 2015-04-02 23:50:30.875 092 12532.30 178.53 54688.10 88888.00 2015-04-02 23:50:31.000 092 12532.33 178.53 54688.07 88888.00 2015-04-02 23:50:31.125 092 12532.33 178.53 54688.10 88888.00 2015-04-02 23:50:31.250 092 12532.33 178.55 54688.07 88888.00 2015-04-02 23:50:31.375 092 12532.40 178.55 54688.07 88888.00 2015-04-02 23:50:31.500 092 12532.38 178.55 54688.10 88888.00 2015-04-02 23:50:31.625 092 12532.27 178.53 54688.07 88888.00 2015-04-02 23:50:31.750 092 12532.33 178.55 54688.07 88888.00 2015-04-02 23:50:31.875 092 12532.35 178.53 54688.10 88888.00 2015-04-02 23:50:32.000 092 12532.40 178.55 54688.10 88888.00 2015-04-02 23:50:32.125 092 12532.38 178.55 54688.10 88888.00 2015-04-02 23:50:32.250 092 12532.30 178.50 54688.10 88888.00 2015-04-02 23:50:32.375 092 12532.33 178.53 54688.10 88888.00 2015-04-02 23:50:32.500 092 12532.35 178.50 54688.10 88888.00 2015-04-02 23:50:32.625 092 12532.40 178.50 54688.12 88888.00 2015-04-02 23:50:32.750 092 12532.38 178.53 54688.12 88888.00 2015-04-02 23:50:32.875 092 12532.35 178.53 54688.10 88888.00 2015-04-02 23:50:33.000 092 12532.40 178.50 54688.07 88888.00 2015-04-02 23:50:33.125 092 12532.38 178.50 54688.07 88888.00 2015-04-02 23:50:33.250 092 12532.40 178.50 54688.10 88888.00 2015-04-02 23:50:33.375 092 12532.48 178.50 54688.12 88888.00 2015-04-02 23:50:33.500 092 12532.42 178.47 54688.12 88888.00 2015-04-02 23:50:33.625 092 12532.38 178.45 54688.10 88888.00 2015-04-02 23:50:33.750 092 12532.35 178.43 54688.07 88888.00 2015-04-02 23:50:33.875 092 12532.30 178.40 54688.07 88888.00 2015-04-02 23:50:34.000 092 12532.27 178.40 54688.07 88888.00 2015-04-02 23:50:34.125 092 12532.38 178.40 54688.12 88888.00 2015-04-02 23:50:34.250 092 12532.40 178.35 54688.15 88888.00 2015-04-02 23:50:34.375 092 12532.45 178.35 54688.15 88888.00 2015-04-02 23:50:34.500 092 12532.42 178.32 54688.12 88888.00 2015-04-02 23:50:34.625 092 12532.35 178.32 54688.10 88888.00 2015-04-02 23:50:34.750 092 12532.33 178.30 54688.12 88888.00 2015-04-02 23:50:34.875 092 12532.38 178.25 54688.12 88888.00 2015-04-02 23:50:35.000 092 12532.38 178.22 54688.10 88888.00 2015-04-02 23:50:35.125 092 12532.38 178.22 54688.12 88888.00 2015-04-02 23:50:35.250 092 12532.42 178.20 54688.10 88888.00 2015-04-02 23:50:35.375 092 12532.50 178.20 54688.10 88888.00 2015-04-02 23:50:35.500 092 12532.48 178.18 54688.10 88888.00 2015-04-02 23:50:35.625 092 12532.42 178.18 54688.12 88888.00 2015-04-02 23:50:35.750 092 12532.40 178.20 54688.15 88888.00 2015-04-02 23:50:35.875 092 12532.45 178.18 54688.12 88888.00 2015-04-02 23:50:36.000 092 12532.50 178.10 54688.12 88888.00 2015-04-02 23:50:36.125 092 12532.50 178.05 54688.12 88888.00 2015-04-02 23:50:36.250 092 12532.50 178.03 54688.12 88888.00 2015-04-02 23:50:36.375 092 12532.48 178.00 54688.12 88888.00 2015-04-02 23:50:36.500 092 12532.40 177.97 54688.10 88888.00 2015-04-02 23:50:36.625 092 12532.40 177.95 54688.10 88888.00 2015-04-02 23:50:36.750 092 12532.40 177.95 54688.10 88888.00 2015-04-02 23:50:36.875 092 12532.33 177.90 54688.12 88888.00 2015-04-02 23:50:37.000 092 12532.42 177.90 54688.10 88888.00 2015-04-02 23:50:37.125 092 12532.48 177.93 54688.10 88888.00 2015-04-02 23:50:37.250 092 12532.48 177.88 54688.10 88888.00 2015-04-02 23:50:37.375 092 12532.55 177.88 54688.10 88888.00 2015-04-02 23:50:37.500 092 12532.52 177.82 54688.15 88888.00 2015-04-02 23:50:37.625 092 12532.45 177.82 54688.12 88888.00 2015-04-02 23:50:37.750 092 12532.50 177.82 54688.15 88888.00 2015-04-02 23:50:37.875 092 12532.50 177.80 54688.12 88888.00 2015-04-02 23:50:38.000 092 12532.50 177.78 54688.10 88888.00 2015-04-02 23:50:38.125 092 12532.52 177.75 54688.10 88888.00 2015-04-02 23:50:38.250 092 12532.50 177.72 54688.12 88888.00 2015-04-02 23:50:38.375 092 12532.52 177.78 54688.12 88888.00 2015-04-02 23:50:38.500 092 12532.62 177.75 54688.10 88888.00 2015-04-02 23:50:38.625 092 12532.60 177.75 54688.10 88888.00 2015-04-02 23:50:38.750 092 12532.58 177.72 54688.10 88888.00 2015-04-02 23:50:38.875 092 12532.55 177.65 54688.12 88888.00 2015-04-02 23:50:39.000 092 12532.60 177.70 54688.12 88888.00 2015-04-02 23:50:39.125 092 12532.65 177.70 54688.15 88888.00 2015-04-02 23:50:39.250 092 12532.60 177.68 54688.12 88888.00 2015-04-02 23:50:39.375 092 12532.62 177.65 54688.10 88888.00 2015-04-02 23:50:39.500 092 12532.62 177.65 54688.10 88888.00 2015-04-02 23:50:39.625 092 12532.60 177.65 54688.10 88888.00 2015-04-02 23:50:39.750 092 12532.60 177.65 54688.12 88888.00 2015-04-02 23:50:39.875 092 12532.67 177.68 54688.12 88888.00 2015-04-02 23:50:40.000 092 12532.67 177.65 54688.10 88888.00 2015-04-02 23:50:40.125 092 12532.60 177.62 54688.10 88888.00 2015-04-02 23:50:40.250 092 12532.55 177.62 54688.12 88888.00 2015-04-02 23:50:40.375 092 12532.60 177.65 54688.15 88888.00 2015-04-02 23:50:40.500 092 12532.75 177.62 54688.12 88888.00 2015-04-02 23:50:40.625 092 12532.75 177.62 54688.10 88888.00 2015-04-02 23:50:40.750 092 12532.65 177.60 54688.10 88888.00 2015-04-02 23:50:40.875 092 12532.55 177.57 54688.10 88888.00 2015-04-02 23:50:41.000 092 12532.58 177.57 54688.07 88888.00 2015-04-02 23:50:41.125 092 12532.60 177.60 54688.10 88888.00 2015-04-02 23:50:41.250 092 12532.60 177.60 54688.10 88888.00 2015-04-02 23:50:41.375 092 12532.60 177.57 54688.10 88888.00 2015-04-02 23:50:41.500 092 12532.62 177.60 54688.10 88888.00 2015-04-02 23:50:41.625 092 12532.70 177.57 54688.12 88888.00 2015-04-02 23:50:41.750 092 12532.65 177.60 54688.12 88888.00 2015-04-02 23:50:41.875 092 12532.60 177.57 54688.10 88888.00 2015-04-02 23:50:42.000 092 12532.60 177.57 54688.12 88888.00 2015-04-02 23:50:42.125 092 12532.58 177.60 54688.15 88888.00 2015-04-02 23:50:42.250 092 12532.45 177.60 54688.12 88888.00 2015-04-02 23:50:42.375 092 12532.45 177.62 54688.12 88888.00 2015-04-02 23:50:42.500 092 12532.48 177.60 54688.10 88888.00 2015-04-02 23:50:42.625 092 12532.45 177.60 54688.12 88888.00 2015-04-02 23:50:42.750 092 12532.48 177.62 54688.12 88888.00 2015-04-02 23:50:42.875 092 12532.50 177.62 54688.15 88888.00 2015-04-02 23:50:43.000 092 12532.50 177.62 54688.12 88888.00 2015-04-02 23:50:43.125 092 12532.45 177.60 54688.12 88888.00 2015-04-02 23:50:43.250 092 12532.40 177.62 54688.15 88888.00 2015-04-02 23:50:43.375 092 12532.40 177.62 54688.15 88888.00 2015-04-02 23:50:43.500 092 12532.38 177.65 54688.12 88888.00 2015-04-02 23:50:43.625 092 12532.40 177.65 54688.12 88888.00 2015-04-02 23:50:43.750 092 12532.45 177.65 54688.12 88888.00 2015-04-02 23:50:43.875 092 12532.48 177.68 54688.12 88888.00 2015-04-02 23:50:44.000 092 12532.45 177.68 54688.10 88888.00 2015-04-02 23:50:44.125 092 12532.42 177.68 54688.12 88888.00 2015-04-02 23:50:44.250 092 12532.42 177.68 54688.12 88888.00 2015-04-02 23:50:44.375 092 12532.40 177.68 54688.12 88888.00 2015-04-02 23:50:44.500 092 12532.30 177.70 54688.15 88888.00 2015-04-02 23:50:44.625 092 12532.27 177.72 54688.15 88888.00 2015-04-02 23:50:44.750 092 12532.27 177.75 54688.18 88888.00 2015-04-02 23:50:44.875 092 12532.25 177.72 54688.18 88888.00 2015-04-02 23:50:45.000 092 12532.23 177.70 54688.15 88888.00 2015-04-02 23:50:45.125 092 12532.20 177.78 54688.20 88888.00 2015-04-02 23:50:45.250 092 12532.17 177.80 54688.18 88888.00 2015-04-02 23:50:45.375 092 12532.20 177.78 54688.12 88888.00 2015-04-02 23:50:45.500 092 12532.17 177.80 54688.15 88888.00 2015-04-02 23:50:45.625 092 12532.15 177.80 54688.15 88888.00 2015-04-02 23:50:45.750 092 12532.20 177.82 54688.12 88888.00 2015-04-02 23:50:45.875 092 12532.17 177.85 54688.15 88888.00 2015-04-02 23:50:46.000 092 12532.12 177.88 54688.12 88888.00 2015-04-02 23:50:46.125 092 12532.12 177.90 54688.10 88888.00 2015-04-02 23:50:46.250 092 12532.10 177.90 54688.15 88888.00 2015-04-02 23:50:46.375 092 12532.08 177.93 54688.15 88888.00 2015-04-02 23:50:46.500 092 12532.12 177.93 54688.15 88888.00 2015-04-02 23:50:46.625 092 12532.23 177.93 54688.18 88888.00 2015-04-02 23:50:46.750 092 12532.20 177.95 54688.15 88888.00 2015-04-02 23:50:46.875 092 12532.08 177.93 54688.15 88888.00 2015-04-02 23:50:47.000 092 12532.02 177.95 54688.15 88888.00 2015-04-02 23:50:47.125 092 12531.98 177.97 54688.15 88888.00 2015-04-02 23:50:47.250 092 12532.02 177.97 54688.15 88888.00 2015-04-02 23:50:47.375 092 12532.02 178.00 54688.15 88888.00 2015-04-02 23:50:47.500 092 12532.05 178.00 54688.15 88888.00 2015-04-02 23:50:47.625 092 12532.05 178.03 54688.15 88888.00 2015-04-02 23:50:47.750 092 12532.02 178.05 54688.15 88888.00 2015-04-02 23:50:47.875 092 12531.98 178.10 54688.15 88888.00 2015-04-02 23:50:48.000 092 12532.00 178.07 54688.15 88888.00 2015-04-02 23:50:48.125 092 12532.02 178.05 54688.20 88888.00 2015-04-02 23:50:48.250 092 12532.02 178.07 54688.20 88888.00 2015-04-02 23:50:48.375 092 12532.02 178.10 54688.20 88888.00 2015-04-02 23:50:48.500 092 12531.98 178.10 54688.18 88888.00 2015-04-02 23:50:48.625 092 12531.98 178.12 54688.18 88888.00 2015-04-02 23:50:48.750 092 12532.02 178.15 54688.15 88888.00 2015-04-02 23:50:48.875 092 12532.02 178.12 54688.15 88888.00 2015-04-02 23:50:49.000 092 12532.05 178.12 54688.15 88888.00 2015-04-02 23:50:49.125 092 12532.00 178.12 54688.18 88888.00 2015-04-02 23:50:49.250 092 12531.95 178.18 54688.18 88888.00 2015-04-02 23:50:49.375 092 12531.98 178.15 54688.12 88888.00 2015-04-02 23:50:49.500 092 12532.00 178.18 54688.12 88888.00 2015-04-02 23:50:49.625 092 12532.02 178.20 54688.12 88888.00 2015-04-02 23:50:49.750 092 12531.98 178.20 54688.12 88888.00 2015-04-02 23:50:49.875 092 12531.95 178.22 54688.18 88888.00 2015-04-02 23:50:50.000 092 12532.00 178.20 54688.15 88888.00 2015-04-02 23:50:50.125 092 12531.98 178.22 54688.15 88888.00 2015-04-02 23:50:50.250 092 12531.92 178.22 54688.18 88888.00 2015-04-02 23:50:50.375 092 12532.00 178.28 54688.18 88888.00 2015-04-02 23:50:50.500 092 12532.08 178.22 54688.15 88888.00 2015-04-02 23:50:50.625 092 12532.10 178.22 54688.18 88888.00 2015-04-02 23:50:50.750 092 12532.00 178.22 54688.18 88888.00 2015-04-02 23:50:50.875 092 12531.98 178.25 54688.15 88888.00 2015-04-02 23:50:51.000 092 12532.00 178.22 54688.15 88888.00 2015-04-02 23:50:51.125 092 12532.08 178.22 54688.18 88888.00 2015-04-02 23:50:51.250 092 12532.05 178.20 54688.15 88888.00 2015-04-02 23:50:51.375 092 12532.05 178.20 54688.15 88888.00 2015-04-02 23:50:51.500 092 12532.05 178.22 54688.18 88888.00 2015-04-02 23:50:51.625 092 12532.08 178.25 54688.18 88888.00 2015-04-02 23:50:51.750 092 12532.08 178.22 54688.18 88888.00 2015-04-02 23:50:51.875 092 12532.05 178.22 54688.18 88888.00 2015-04-02 23:50:52.000 092 12532.05 178.22 54688.18 88888.00 2015-04-02 23:50:52.125 092 12532.10 178.22 54688.18 88888.00 2015-04-02 23:50:52.250 092 12532.17 178.20 54688.18 88888.00 2015-04-02 23:50:52.375 092 12532.20 178.20 54688.12 88888.00 2015-04-02 23:50:52.500 092 12532.17 178.18 54688.12 88888.00 2015-04-02 23:50:52.625 092 12532.20 178.15 54688.18 88888.00 2015-04-02 23:50:52.750 092 12532.23 178.20 54688.20 88888.00 2015-04-02 23:50:52.875 092 12532.30 178.18 54688.20 88888.00 2015-04-02 23:50:53.000 092 12532.33 178.18 54688.15 88888.00 2015-04-02 23:50:53.125 092 12532.33 178.15 54688.18 88888.00 2015-04-02 23:50:53.250 092 12532.25 178.10 54688.15 88888.00 2015-04-02 23:50:53.375 092 12532.30 178.12 54688.12 88888.00 2015-04-02 23:50:53.500 092 12532.27 178.12 54688.10 88888.00 2015-04-02 23:50:53.625 092 12532.30 178.07 54688.10 88888.00 2015-04-02 23:50:53.750 092 12532.38 178.07 54688.07 88888.00 2015-04-02 23:50:53.875 092 12532.40 178.10 54688.10 88888.00 2015-04-02 23:50:54.000 092 12532.42 178.05 54688.10 88888.00 2015-04-02 23:50:54.125 092 12532.38 178.05 54688.12 88888.00 2015-04-02 23:50:54.250 092 12532.27 178.05 54688.15 88888.00 2015-04-02 23:50:54.375 092 12532.38 178.05 54688.15 88888.00 2015-04-02 23:50:54.500 092 12532.42 178.00 54688.12 88888.00 2015-04-02 23:50:54.625 092 12532.42 177.97 54688.12 88888.00 2015-04-02 23:50:54.750 092 12532.40 177.97 54688.12 88888.00 2015-04-02 23:50:54.875 092 12532.38 178.00 54688.15 88888.00 2015-04-02 23:50:55.000 092 12532.42 177.97 54688.12 88888.00 2015-04-02 23:50:55.125 092 12532.40 177.95 54688.12 88888.00 2015-04-02 23:50:55.250 092 12532.35 177.93 54688.12 88888.00 2015-04-02 23:50:55.375 092 12532.40 177.93 54688.12 88888.00 2015-04-02 23:50:55.500 092 12532.38 177.88 54688.10 88888.00 2015-04-02 23:50:55.625 092 12532.38 177.85 54688.12 88888.00 2015-04-02 23:50:55.750 092 12532.42 177.85 54688.12 88888.00 2015-04-02 23:50:55.875 092 12532.45 177.88 54688.12 88888.00 2015-04-02 23:50:56.000 092 12532.42 177.82 54688.10 88888.00 2015-04-02 23:50:56.125 092 12532.48 177.85 54688.12 88888.00 2015-04-02 23:50:56.250 092 12532.48 177.85 54688.10 88888.00 2015-04-02 23:50:56.375 092 12532.45 177.82 54688.10 88888.00 2015-04-02 23:50:56.500 092 12532.40 177.82 54688.07 88888.00 2015-04-02 23:50:56.625 092 12532.45 177.80 54688.10 88888.00 2015-04-02 23:50:56.750 092 12532.55 177.78 54688.12 88888.00 2015-04-02 23:50:56.875 092 12532.58 177.80 54688.12 88888.00 2015-04-02 23:50:57.000 092 12532.50 177.80 54688.07 88888.00 2015-04-02 23:50:57.125 092 12532.42 177.75 54688.10 88888.00 2015-04-02 23:50:57.250 092 12532.45 177.75 54688.10 88888.00 2015-04-02 23:50:57.375 092 12532.52 177.72 54688.10 88888.00 2015-04-02 23:50:57.500 092 12532.52 177.72 54688.12 88888.00 2015-04-02 23:50:57.625 092 12532.52 177.75 54688.12 88888.00 2015-04-02 23:50:57.750 092 12532.52 177.78 54688.12 88888.00 2015-04-02 23:50:57.875 092 12532.48 177.72 54688.12 88888.00 2015-04-02 23:50:58.000 092 12532.40 177.70 54688.12 88888.00 2015-04-02 23:50:58.125 092 12532.42 177.72 54688.12 88888.00 2015-04-02 23:50:58.250 092 12532.48 177.72 54688.10 88888.00 2015-04-02 23:50:58.375 092 12532.48 177.72 54688.10 88888.00 2015-04-02 23:50:58.500 092 12532.45 177.70 54688.10 88888.00 2015-04-02 23:50:58.625 092 12532.45 177.72 54688.12 88888.00 2015-04-02 23:50:58.750 092 12532.45 177.72 54688.10 88888.00 2015-04-02 23:50:58.875 092 12532.40 177.70 54688.07 88888.00 2015-04-02 23:50:59.000 092 12532.40 177.70 54688.07 88888.00 2015-04-02 23:50:59.125 092 12532.42 177.70 54688.07 88888.00 2015-04-02 23:50:59.250 092 12532.33 177.68 54688.10 88888.00 2015-04-02 23:50:59.375 092 12532.38 177.68 54688.10 88888.00 2015-04-02 23:50:59.500 092 12532.45 177.68 54688.10 88888.00 2015-04-02 23:50:59.625 092 12532.52 177.68 54688.07 88888.00 2015-04-02 23:50:59.750 092 12532.48 177.70 54688.07 88888.00 2015-04-02 23:50:59.875 092 12532.45 177.72 54688.07 88888.00 2015-04-02 23:51:00.000 092 12532.42 177.75 54688.07 88888.00 2015-04-02 23:51:00.125 092 12532.40 177.78 54688.05 88888.00 2015-04-02 23:51:00.250 092 12532.38 177.72 54688.07 88888.00 2015-04-02 23:51:00.375 092 12532.42 177.70 54688.05 88888.00 2015-04-02 23:51:00.500 092 12532.45 177.75 54688.05 88888.00 2015-04-02 23:51:00.625 092 12532.45 177.75 54688.05 88888.00 2015-04-02 23:51:00.750 092 12532.45 177.75 54688.05 88888.00 2015-04-02 23:51:00.875 092 12532.40 177.75 54688.07 88888.00 2015-04-02 23:51:01.000 092 12532.38 177.78 54688.07 88888.00 2015-04-02 23:51:01.125 092 12532.45 177.80 54688.07 88888.00 2015-04-02 23:51:01.250 092 12532.50 177.80 54688.05 88888.00 2015-04-02 23:51:01.375 092 12532.52 177.80 54688.05 88888.00 2015-04-02 23:51:01.500 092 12532.55 177.78 54688.05 88888.00 2015-04-02 23:51:01.625 092 12532.50 177.80 54688.05 88888.00 2015-04-02 23:51:01.750 092 12532.42 177.80 54688.05 88888.00 2015-04-02 23:51:01.875 092 12532.42 177.82 54688.05 88888.00 2015-04-02 23:51:02.000 092 12532.50 177.82 54688.05 88888.00 2015-04-02 23:51:02.125 092 12532.48 177.88 54688.05 88888.00 2015-04-02 23:51:02.250 092 12532.35 177.85 54688.07 88888.00 2015-04-02 23:51:02.375 092 12532.38 177.88 54688.05 88888.00 2015-04-02 23:51:02.500 092 12532.38 177.85 54688.05 88888.00 2015-04-02 23:51:02.625 092 12532.38 177.85 54688.03 88888.00 2015-04-02 23:51:02.750 092 12532.42 177.85 54688.05 88888.00 2015-04-02 23:51:02.875 092 12532.42 177.88 54688.05 88888.00 2015-04-02 23:51:03.000 092 12532.42 177.88 54688.05 88888.00 2015-04-02 23:51:03.125 092 12532.42 177.82 54688.03 88888.00 2015-04-02 23:51:03.250 092 12532.40 177.82 54688.05 88888.00 2015-04-02 23:51:03.375 092 12532.35 177.85 54688.05 88888.00 2015-04-02 23:51:03.500 092 12532.35 177.88 54688.03 88888.00 2015-04-02 23:51:03.625 092 12532.38 177.93 54688.03 88888.00 2015-04-02 23:51:03.750 092 12532.38 177.93 54688.03 88888.00 2015-04-02 23:51:03.875 092 12532.33 177.90 54688.03 88888.00 2015-04-02 23:51:04.000 092 12532.33 177.88 54688.00 88888.00 2015-04-02 23:51:04.125 092 12532.35 177.88 54688.03 88888.00 2015-04-02 23:51:04.250 092 12532.35 177.90 54688.03 88888.00 2015-04-02 23:51:04.375 092 12532.40 177.93 54688.03 88888.00 2015-04-02 23:51:04.500 092 12532.35 177.93 54688.03 88888.00 2015-04-02 23:51:04.625 092 12532.33 177.93 54688.03 88888.00 2015-04-02 23:51:04.750 092 12532.33 177.93 54688.03 88888.00 2015-04-02 23:51:04.875 092 12532.33 177.95 54688.05 88888.00 2015-04-02 23:51:05.000 092 12532.35 177.93 54688.03 88888.00 2015-04-02 23:51:05.125 092 12532.38 177.93 54688.05 88888.00 2015-04-02 23:51:05.250 092 12532.40 177.90 54688.05 88888.00 2015-04-02 23:51:05.375 092 12532.40 177.93 54688.03 88888.00 2015-04-02 23:51:05.500 092 12532.40 177.97 54688.03 88888.00 2015-04-02 23:51:05.625 092 12532.45 177.95 54688.03 88888.00 2015-04-02 23:51:05.750 092 12532.40 177.95 54688.03 88888.00 2015-04-02 23:51:05.875 092 12532.40 177.97 54688.03 88888.00 2015-04-02 23:51:06.000 092 12532.40 178.00 54688.03 88888.00 2015-04-02 23:51:06.125 092 12532.40 178.00 54688.03 88888.00 2015-04-02 23:51:06.250 092 12532.38 177.95 54688.03 88888.00 2015-04-02 23:51:06.375 092 12532.38 177.97 54688.03 88888.00 2015-04-02 23:51:06.500 092 12532.35 178.00 54688.05 88888.00 2015-04-02 23:51:06.625 092 12532.33 178.00 54688.05 88888.00 2015-04-02 23:51:06.750 092 12532.27 178.03 54688.03 88888.00 2015-04-02 23:51:06.875 092 12532.27 178.07 54688.03 88888.00 2015-04-02 23:51:07.000 092 12532.30 178.07 54688.00 88888.00 2015-04-02 23:51:07.125 092 12532.30 178.03 54688.03 88888.00 2015-04-02 23:51:07.250 092 12532.23 178.05 54688.03 88888.00 2015-04-02 23:51:07.375 092 12532.27 178.07 54688.05 88888.00 2015-04-02 23:51:07.500 092 12532.33 178.07 54688.03 88888.00 2015-04-02 23:51:07.625 092 12532.30 178.05 54688.03 88888.00 2015-04-02 23:51:07.750 092 12532.30 178.07 54688.03 88888.00 2015-04-02 23:51:07.875 092 12532.23 178.12 54688.00 88888.00 2015-04-02 23:51:08.000 092 12532.25 178.12 54688.00 88888.00 2015-04-02 23:51:08.125 092 12532.25 178.12 54688.03 88888.00 2015-04-02 23:51:08.250 092 12532.25 178.12 54688.03 88888.00 2015-04-02 23:51:08.375 092 12532.27 178.15 54688.05 88888.00 2015-04-02 23:51:08.500 092 12532.20 178.12 54688.03 88888.00 2015-04-02 23:51:08.625 092 12532.17 178.12 54688.00 88888.00 2015-04-02 23:51:08.750 092 12532.27 178.18 54688.03 88888.00 2015-04-02 23:51:08.875 092 12532.25 178.18 54688.03 88888.00 2015-04-02 23:51:09.000 092 12532.20 178.20 54688.03 88888.00 2015-04-02 23:51:09.125 092 12532.17 178.18 54688.00 88888.00 2015-04-02 23:51:09.250 092 12532.20 178.20 54688.00 88888.00 2015-04-02 23:51:09.375 092 12532.20 178.22 54688.00 88888.00 2015-04-02 23:51:09.500 092 12532.17 178.22 54688.00 88888.00 2015-04-02 23:51:09.625 092 12532.17 178.25 54688.00 88888.00 2015-04-02 23:51:09.750 092 12532.20 178.22 54688.03 88888.00 2015-04-02 23:51:09.875 092 12532.27 178.22 54688.00 88888.00 2015-04-02 23:51:10.000 092 12532.25 178.28 54687.97 88888.00 2015-04-02 23:51:10.125 092 12532.23 178.30 54688.03 88888.00 2015-04-02 23:51:10.250 092 12532.17 178.28 54688.03 88888.00 2015-04-02 23:51:10.375 092 12532.12 178.30 54688.00 88888.00 2015-04-02 23:51:10.500 092 12532.12 178.28 54687.97 88888.00 2015-04-02 23:51:10.625 092 12532.12 178.28 54688.00 88888.00 2015-04-02 23:51:10.750 092 12532.15 178.30 54688.03 88888.00 2015-04-02 23:51:10.875 092 12532.12 178.30 54688.00 88888.00 2015-04-02 23:51:11.000 092 12532.10 178.35 54688.00 88888.00 2015-04-02 23:51:11.125 092 12532.12 178.32 54688.00 88888.00 2015-04-02 23:51:11.250 092 12532.05 178.32 54687.95 88888.00 2015-04-02 23:51:11.375 092 12532.08 178.32 54687.95 88888.00 2015-04-02 23:51:11.500 092 12532.15 178.35 54687.97 88888.00 2015-04-02 23:51:11.625 092 12532.15 178.35 54688.00 88888.00 2015-04-02 23:51:11.750 092 12532.12 178.38 54687.97 88888.00 2015-04-02 23:51:11.875 092 12532.08 178.35 54687.95 88888.00 2015-04-02 23:51:12.000 092 12532.00 178.35 54687.95 88888.00 2015-04-02 23:51:12.125 092 12532.00 178.38 54687.95 88888.00 2015-04-02 23:51:12.250 092 12531.98 178.38 54687.97 88888.00 2015-04-02 23:51:12.375 092 12532.00 178.38 54687.97 88888.00 2015-04-02 23:51:12.500 092 12532.00 178.40 54687.97 88888.00 2015-04-02 23:51:12.625 092 12531.98 178.45 54687.95 88888.00 2015-04-02 23:51:12.750 092 12531.92 178.47 54687.95 88888.00 2015-04-02 23:51:12.875 092 12531.92 178.45 54687.95 88888.00 2015-04-02 23:51:13.000 092 12531.98 178.45 54687.90 88888.00 2015-04-02 23:51:13.125 092 12531.98 178.47 54687.95 88888.00 2015-04-02 23:51:13.250 092 12531.92 178.47 54687.95 88888.00 2015-04-02 23:51:13.375 092 12531.95 178.50 54687.93 88888.00 2015-04-02 23:51:13.500 092 12531.98 178.47 54687.93 88888.00 2015-04-02 23:51:13.625 092 12532.00 178.50 54687.95 88888.00 2015-04-02 23:51:13.750 092 12531.98 178.50 54687.93 88888.00 2015-04-02 23:51:13.875 092 12531.95 178.50 54687.95 88888.00 2015-04-02 23:51:14.000 092 12532.00 178.47 54687.97 88888.00 2015-04-02 23:51:14.125 092 12532.02 178.45 54687.97 88888.00 2015-04-02 23:51:14.250 092 12532.00 178.47 54687.97 88888.00 2015-04-02 23:51:14.375 092 12532.02 178.50 54687.95 88888.00 2015-04-02 23:51:14.500 092 12531.98 178.47 54687.90 88888.00 2015-04-02 23:51:14.625 092 12531.95 178.47 54687.90 88888.00 2015-04-02 23:51:14.750 092 12531.95 178.47 54687.90 88888.00 2015-04-02 23:51:14.875 092 12531.90 178.50 54687.93 88888.00 2015-04-02 23:51:15.000 092 12531.90 178.50 54687.93 88888.00 2015-04-02 23:51:15.125 092 12531.88 178.53 54687.97 88888.00 2015-04-02 23:51:15.250 092 12531.88 178.50 54687.95 88888.00 2015-04-02 23:51:15.375 092 12531.90 178.50 54687.93 88888.00 2015-04-02 23:51:15.500 092 12531.92 178.53 54687.93 88888.00 2015-04-02 23:51:15.625 092 12531.98 178.50 54687.95 88888.00 2015-04-02 23:51:15.750 092 12532.02 178.50 54687.95 88888.00 2015-04-02 23:51:15.875 092 12532.00 178.50 54687.95 88888.00 2015-04-02 23:51:16.000 092 12531.95 178.50 54687.93 88888.00 2015-04-02 23:51:16.125 092 12531.92 178.53 54687.93 88888.00 2015-04-02 23:51:16.250 092 12531.90 178.50 54687.90 88888.00 2015-04-02 23:51:16.375 092 12531.98 178.53 54687.93 88888.00 2015-04-02 23:51:16.500 092 12532.02 178.53 54687.93 88888.00 2015-04-02 23:51:16.625 092 12532.00 178.55 54687.95 88888.00 2015-04-02 23:51:16.750 092 12531.98 178.57 54687.93 88888.00 2015-04-02 23:51:16.875 092 12531.98 178.55 54687.90 88888.00 2015-04-02 23:51:17.000 092 12532.00 178.57 54687.90 88888.00 2015-04-02 23:51:17.125 092 12531.95 178.57 54687.90 88888.00 2015-04-02 23:51:17.250 092 12531.95 178.57 54687.95 88888.00 2015-04-02 23:51:17.375 092 12532.05 178.55 54687.95 88888.00 2015-04-02 23:51:17.500 092 12532.05 178.55 54687.97 88888.00 2015-04-02 23:51:17.625 092 12531.98 178.55 54687.95 88888.00 2015-04-02 23:51:17.750 092 12531.98 178.57 54687.93 88888.00 2015-04-02 23:51:17.875 092 12532.02 178.60 54687.95 88888.00 2015-04-02 23:51:18.000 092 12532.05 178.55 54687.93 88888.00 2015-04-02 23:51:18.125 092 12532.02 178.53 54687.93 88888.00 2015-04-02 23:51:18.250 092 12531.95 178.50 54687.90 88888.00 2015-04-02 23:51:18.375 092 12531.95 178.53 54687.90 88888.00 2015-04-02 23:51:18.500 092 12531.88 178.55 54687.93 88888.00 2015-04-02 23:51:18.625 092 12531.90 178.55 54687.93 88888.00 2015-04-02 23:51:18.750 092 12531.98 178.55 54687.93 88888.00 2015-04-02 23:51:18.875 092 12532.00 178.55 54687.90 88888.00 2015-04-02 23:51:19.000 092 12531.98 178.57 54687.90 88888.00 2015-04-02 23:51:19.125 092 12531.98 178.57 54687.95 88888.00 2015-04-02 23:51:19.250 092 12531.98 178.55 54687.95 88888.00 2015-04-02 23:51:19.375 092 12532.00 178.55 54687.93 88888.00 2015-04-02 23:51:19.500 092 12531.98 178.53 54687.90 88888.00 2015-04-02 23:51:19.625 092 12531.95 178.53 54687.85 88888.00 2015-04-02 23:51:19.750 092 12532.00 178.50 54687.88 88888.00 2015-04-02 23:51:19.875 092 12531.98 178.50 54687.90 88888.00 2015-04-02 23:51:20.000 092 12531.98 178.50 54687.93 88888.00 2015-04-02 23:51:20.125 092 12531.98 178.53 54687.93 88888.00 2015-04-02 23:51:20.250 092 12531.98 178.53 54687.90 88888.00 2015-04-02 23:51:20.375 092 12532.02 178.55 54687.93 88888.00 2015-04-02 23:51:20.500 092 12531.98 178.55 54687.90 88888.00 2015-04-02 23:51:20.625 092 12531.98 178.55 54687.90 88888.00 2015-04-02 23:51:20.750 092 12531.92 178.50 54687.88 88888.00 2015-04-02 23:51:20.875 092 12531.95 178.50 54687.88 88888.00 2015-04-02 23:51:21.000 092 12532.00 178.50 54687.90 88888.00 2015-04-02 23:51:21.125 092 12531.92 178.55 54687.93 88888.00 2015-04-02 23:51:21.250 092 12531.83 178.55 54687.93 88888.00 2015-04-02 23:51:21.375 092 12531.85 178.55 54687.93 88888.00 2015-04-02 23:51:21.500 092 12531.80 178.55 54687.90 88888.00 2015-04-02 23:51:21.625 092 12531.80 178.50 54687.88 88888.00 2015-04-02 23:51:21.750 092 12531.80 178.50 54687.93 88888.00 2015-04-02 23:51:21.875 092 12531.83 178.50 54687.90 88888.00 2015-04-02 23:51:22.000 092 12531.80 178.50 54687.90 88888.00 2015-04-02 23:51:22.125 092 12531.83 178.53 54687.93 88888.00 2015-04-02 23:51:22.250 092 12531.80 178.53 54687.90 88888.00 2015-04-02 23:51:22.375 092 12531.85 178.50 54687.90 88888.00 2015-04-02 23:51:22.500 092 12531.77 178.50 54687.90 88888.00 2015-04-02 23:51:22.625 092 12531.77 178.50 54687.93 88888.00 2015-04-02 23:51:22.750 092 12531.80 178.47 54687.93 88888.00 2015-04-02 23:51:22.875 092 12531.77 178.47 54687.93 88888.00 2015-04-02 23:51:23.000 092 12531.73 178.47 54687.90 88888.00 2015-04-02 23:51:23.125 092 12531.75 178.47 54687.93 88888.00 2015-04-02 23:51:23.250 092 12531.80 178.47 54687.93 88888.00 2015-04-02 23:51:23.375 092 12531.83 178.47 54687.95 88888.00 2015-04-02 23:51:23.500 092 12531.85 178.47 54687.95 88888.00 2015-04-02 23:51:23.625 092 12531.83 178.50 54687.93 88888.00 2015-04-02 23:51:23.750 092 12531.77 178.47 54687.90 88888.00 2015-04-02 23:51:23.875 092 12531.75 178.45 54687.90 88888.00 2015-04-02 23:51:24.000 092 12531.75 178.45 54687.88 88888.00 2015-04-02 23:51:24.125 092 12531.77 178.45 54687.90 88888.00 2015-04-02 23:51:24.250 092 12531.75 178.43 54687.93 88888.00 2015-04-02 23:51:24.375 092 12531.77 178.43 54687.93 88888.00 2015-04-02 23:51:24.500 092 12531.77 178.45 54687.93 88888.00 2015-04-02 23:51:24.625 092 12531.70 178.43 54687.93 88888.00 2015-04-02 23:51:24.750 092 12531.65 178.40 54687.93 88888.00 2015-04-02 23:51:24.875 092 12531.67 178.40 54687.93 88888.00 2015-04-02 23:51:25.000 092 12531.67 178.40 54687.93 88888.00 2015-04-02 23:51:25.125 092 12531.65 178.40 54687.93 88888.00 2015-04-02 23:51:25.250 092 12531.65 178.38 54687.95 88888.00 2015-04-02 23:51:25.375 092 12531.70 178.38 54687.95 88888.00 2015-04-02 23:51:25.500 092 12531.67 178.40 54687.97 88888.00 2015-04-02 23:51:25.625 092 12531.65 178.35 54687.93 88888.00 2015-04-02 23:51:25.750 092 12531.65 178.35 54687.95 88888.00 2015-04-02 23:51:25.875 092 12531.62 178.35 54687.95 88888.00 2015-04-02 23:51:26.000 092 12531.62 178.38 54687.93 88888.00 2015-04-02 23:51:26.125 092 12531.62 178.38 54687.95 88888.00 2015-04-02 23:51:26.250 092 12531.62 178.35 54687.95 88888.00 2015-04-02 23:51:26.375 092 12531.70 178.35 54687.95 88888.00 2015-04-02 23:51:26.500 092 12531.70 178.32 54687.93 88888.00 2015-04-02 23:51:26.625 092 12531.65 178.32 54687.93 88888.00 2015-04-02 23:51:26.750 092 12531.67 178.28 54687.95 88888.00 2015-04-02 23:51:26.875 092 12531.70 178.28 54687.95 88888.00 2015-04-02 23:51:27.000 092 12531.73 178.25 54687.97 88888.00 2015-04-02 23:51:27.125 092 12531.77 178.25 54687.97 88888.00 2015-04-02 23:51:27.250 092 12531.77 178.22 54687.97 88888.00 2015-04-02 23:51:27.375 092 12531.77 178.22 54687.97 88888.00 2015-04-02 23:51:27.500 092 12531.77 178.18 54687.97 88888.00 2015-04-02 23:51:27.625 092 12531.85 178.20 54687.95 88888.00 2015-04-02 23:51:27.750 092 12531.92 178.18 54687.97 88888.00 2015-04-02 23:51:27.875 092 12531.98 178.15 54687.95 88888.00 2015-04-02 23:51:28.000 092 12532.00 178.12 54687.93 88888.00 2015-04-02 23:51:28.125 092 12531.95 178.12 54687.95 88888.00 2015-04-02 23:51:28.250 092 12531.95 178.10 54687.97 88888.00 2015-04-02 23:51:28.375 092 12531.98 178.10 54687.97 88888.00 2015-04-02 23:51:28.500 092 12532.00 178.12 54687.97 88888.00 2015-04-02 23:51:28.625 092 12532.02 178.07 54687.95 88888.00 2015-04-02 23:51:28.750 092 12532.05 177.97 54687.93 88888.00 2015-04-02 23:51:28.875 092 12532.05 177.97 54687.95 88888.00 2015-04-02 23:51:29.000 092 12532.05 178.00 54687.93 88888.00 2015-04-02 23:51:29.125 092 12532.05 177.95 54687.93 88888.00 2015-04-02 23:51:29.250 092 12532.02 177.90 54687.95 88888.00 2015-04-02 23:51:29.375 092 12532.02 177.88 54687.95 88888.00 2015-04-02 23:51:29.500 092 12532.08 177.88 54687.93 88888.00 2015-04-02 23:51:29.625 092 12532.10 177.85 54687.88 88888.00 2015-04-02 23:51:29.750 092 12532.12 177.85 54687.93 88888.00 2015-04-02 23:51:29.875 092 12532.15 177.82 54687.95 88888.00 2015-04-02 23:51:30.000 092 12532.15 177.78 54687.95 88888.00 2015-04-02 23:51:30.125 092 12532.12 177.72 54687.90 88888.00 2015-04-02 23:51:30.250 092 12532.12 177.68 54687.90 88888.00 2015-04-02 23:51:30.375 092 12532.20 177.70 54687.90 88888.00 2015-04-02 23:51:30.500 092 12532.23 177.68 54687.88 88888.00 2015-04-02 23:51:30.625 092 12532.20 177.62 54687.90 88888.00 2015-04-02 23:51:30.750 092 12532.20 177.60 54687.88 88888.00 2015-04-02 23:51:30.875 092 12532.17 177.57 54687.88 88888.00 2015-04-02 23:51:31.000 092 12532.20 177.57 54687.90 88888.00 2015-04-02 23:51:31.125 092 12532.23 177.55 54687.93 88888.00 2015-04-02 23:51:31.250 092 12532.23 177.50 54687.93 88888.00 2015-04-02 23:51:31.375 092 12532.25 177.47 54687.90 88888.00 2015-04-02 23:51:31.500 092 12532.25 177.45 54687.90 88888.00 2015-04-02 23:51:31.625 092 12532.23 177.45 54687.90 88888.00 2015-04-02 23:51:31.750 092 12532.20 177.43 54687.90 88888.00 2015-04-02 23:51:31.875 092 12532.27 177.38 54687.93 88888.00 2015-04-02 23:51:32.000 092 12532.25 177.35 54687.90 88888.00 2015-04-02 23:51:32.125 092 12532.25 177.32 54687.93 88888.00 2015-04-02 23:51:32.250 092 12532.25 177.30 54687.95 88888.00 2015-04-02 23:51:32.375 092 12532.25 177.22 54687.95 88888.00 2015-04-02 23:51:32.500 092 12532.23 177.25 54687.93 88888.00 2015-04-02 23:51:32.625 092 12532.20 177.22 54687.95 88888.00 2015-04-02 23:51:32.750 092 12532.23 177.18 54687.95 88888.00 2015-04-02 23:51:32.875 092 12532.30 177.15 54687.95 88888.00 2015-04-02 23:51:33.000 092 12532.27 177.12 54687.95 88888.00 2015-04-02 23:51:33.125 092 12532.23 177.12 54687.93 88888.00 2015-04-02 23:51:33.250 092 12532.20 177.07 54687.95 88888.00 2015-04-02 23:51:33.375 092 12532.27 177.05 54687.93 88888.00 2015-04-02 23:51:33.500 092 12532.27 177.05 54687.95 88888.00 2015-04-02 23:51:33.625 092 12532.23 177.03 54687.97 88888.00 2015-04-02 23:51:33.750 092 12532.27 177.00 54687.95 88888.00 2015-04-02 23:51:33.875 092 12532.30 177.00 54687.93 88888.00 2015-04-02 23:51:34.000 092 12532.33 176.97 54687.90 88888.00 2015-04-02 23:51:34.125 092 12532.30 176.97 54687.93 88888.00 2015-04-02 23:51:34.250 092 12532.27 176.93 54687.95 88888.00 2015-04-02 23:51:34.375 092 12532.27 176.93 54687.95 88888.00 2015-04-02 23:51:34.500 092 12532.25 176.93 54687.93 88888.00 2015-04-02 23:51:34.625 092 12532.27 176.88 54687.90 88888.00 2015-04-02 23:51:34.750 092 12532.25 176.82 54687.90 88888.00 2015-04-02 23:51:34.875 092 12532.17 176.85 54687.93 88888.00 2015-04-02 23:51:35.000 092 12532.15 176.85 54687.90 88888.00 2015-04-02 23:51:35.125 092 12532.20 176.85 54687.95 88888.00 2015-04-02 23:51:35.250 092 12532.30 176.88 54687.93 88888.00 2015-04-02 23:51:35.375 092 12532.35 176.88 54687.93 88888.00 2015-04-02 23:51:35.500 092 12532.42 176.85 54687.90 88888.00 2015-04-02 23:51:35.625 092 12532.40 176.85 54687.90 88888.00 2015-04-02 23:51:35.750 092 12532.40 176.88 54687.93 88888.00 2015-04-02 23:51:35.875 092 12532.40 176.85 54687.93 88888.00 2015-04-02 23:51:36.000 092 12532.38 176.82 54687.90 88888.00 2015-04-02 23:51:36.125 092 12532.33 176.85 54687.90 88888.00 2015-04-02 23:51:36.250 092 12532.27 176.85 54687.90 88888.00 2015-04-02 23:51:36.375 092 12532.33 176.85 54687.93 88888.00 2015-04-02 23:51:36.500 092 12532.38 176.85 54687.90 88888.00 2015-04-02 23:51:36.625 092 12532.40 176.85 54687.93 88888.00 2015-04-02 23:51:36.750 092 12532.45 176.85 54687.90 88888.00 2015-04-02 23:51:36.875 092 12532.40 176.82 54687.90 88888.00 2015-04-02 23:51:37.000 092 12532.33 176.82 54687.90 88888.00 2015-04-02 23:51:37.125 092 12532.27 176.88 54687.90 88888.00 2015-04-02 23:51:37.250 092 12532.27 176.88 54687.90 88888.00 2015-04-02 23:51:37.375 092 12532.35 176.90 54687.93 88888.00 2015-04-02 23:51:37.500 092 12532.40 176.93 54687.97 88888.00 2015-04-02 23:51:37.625 092 12532.40 176.90 54687.93 88888.00 2015-04-02 23:51:37.750 092 12532.42 176.93 54687.88 88888.00 2015-04-02 23:51:37.875 092 12532.42 176.93 54687.88 88888.00 2015-04-02 23:51:38.000 092 12532.40 176.93 54687.85 88888.00 2015-04-02 23:51:38.125 092 12532.42 176.93 54687.88 88888.00 2015-04-02 23:51:38.250 092 12532.42 176.93 54687.93 88888.00 2015-04-02 23:51:38.375 092 12532.48 177.00 54687.90 88888.00 2015-04-02 23:51:38.500 092 12532.42 176.95 54687.88 88888.00 2015-04-02 23:51:38.625 092 12532.38 176.97 54687.85 88888.00 2015-04-02 23:51:38.750 092 12532.38 177.03 54687.85 88888.00 2015-04-02 23:51:38.875 092 12532.38 177.00 54687.85 88888.00 2015-04-02 23:51:39.000 092 12532.45 177.03 54687.88 88888.00 2015-04-02 23:51:39.125 092 12532.45 177.05 54687.90 88888.00 2015-04-02 23:51:39.250 092 12532.40 177.03 54687.88 88888.00 2015-04-02 23:51:39.375 092 12532.45 177.05 54687.88 88888.00 2015-04-02 23:51:39.500 092 12532.45 177.07 54687.85 88888.00 2015-04-02 23:51:39.625 092 12532.40 177.12 54687.85 88888.00 2015-04-02 23:51:39.750 092 12532.40 177.15 54687.85 88888.00 2015-04-02 23:51:39.875 092 12532.42 177.15 54687.88 88888.00 2015-04-02 23:51:40.000 092 12532.42 177.12 54687.82 88888.00 2015-04-02 23:51:40.125 092 12532.40 177.12 54687.80 88888.00 2015-04-02 23:51:40.250 092 12532.42 177.18 54687.82 88888.00 2015-04-02 23:51:40.375 092 12532.50 177.20 54687.80 88888.00 2015-04-02 23:51:40.500 092 12532.50 177.18 54687.82 88888.00 2015-04-02 23:51:40.625 092 12532.42 177.15 54687.85 88888.00 2015-04-02 23:51:40.750 092 12532.45 177.18 54687.80 88888.00 2015-04-02 23:51:40.875 092 12532.52 177.20 54687.78 88888.00 2015-04-02 23:51:41.000 092 12532.52 177.22 54687.78 88888.00 2015-04-02 23:51:41.125 092 12532.50 177.22 54687.78 88888.00 2015-04-02 23:51:41.250 092 12532.50 177.22 54687.78 88888.00 2015-04-02 23:51:41.375 092 12532.52 177.25 54687.78 88888.00 2015-04-02 23:51:41.500 092 12532.55 177.32 54687.78 88888.00 2015-04-02 23:51:41.625 092 12532.55 177.32 54687.80 88888.00 2015-04-02 23:51:41.750 092 12532.55 177.32 54687.80 88888.00 2015-04-02 23:51:41.875 092 12532.58 177.32 54687.80 88888.00 2015-04-02 23:51:42.000 092 12532.60 177.32 54687.75 88888.00 2015-04-02 23:51:42.125 092 12532.65 177.35 54687.78 88888.00 2015-04-02 23:51:42.250 092 12532.58 177.35 54687.78 88888.00 2015-04-02 23:51:42.375 092 12532.52 177.32 54687.75 88888.00 2015-04-02 23:51:42.500 092 12532.58 177.35 54687.75 88888.00 2015-04-02 23:51:42.625 092 12532.67 177.40 54687.78 88888.00 2015-04-02 23:51:42.750 092 12532.70 177.45 54687.75 88888.00 2015-04-02 23:51:42.875 092 12532.73 177.47 54687.75 88888.00 2015-04-02 23:51:43.000 092 12532.67 177.43 54687.72 88888.00 2015-04-02 23:51:43.125 092 12532.52 177.43 54687.72 88888.00 2015-04-02 23:51:43.250 092 12532.42 177.43 54687.75 88888.00 2015-04-02 23:51:43.375 092 12532.52 177.47 54687.75 88888.00 2015-04-02 23:51:43.500 092 12532.55 177.47 54687.72 88888.00 2015-04-02 23:51:43.625 092 12532.55 177.47 54687.72 88888.00 2015-04-02 23:51:43.750 092 12532.60 177.47 54687.72 88888.00 2015-04-02 23:51:43.875 092 12532.62 177.47 54687.72 88888.00 2015-04-02 23:51:44.000 092 12532.58 177.47 54687.70 88888.00 2015-04-02 23:51:44.125 092 12532.55 177.53 54687.72 88888.00 2015-04-02 23:51:44.250 092 12532.52 177.53 54687.72 88888.00 2015-04-02 23:51:44.375 092 12532.55 177.55 54687.72 88888.00 2015-04-02 23:51:44.500 092 12532.58 177.55 54687.72 88888.00 2015-04-02 23:51:44.625 092 12532.60 177.55 54687.72 88888.00 2015-04-02 23:51:44.750 092 12532.60 177.57 54687.72 88888.00 2015-04-02 23:51:44.875 092 12532.52 177.60 54687.70 88888.00 2015-04-02 23:51:45.000 092 12532.52 177.57 54687.68 88888.00 2015-04-02 23:51:45.125 092 12532.55 177.57 54687.68 88888.00 2015-04-02 23:51:45.250 092 12532.52 177.57 54687.68 88888.00 2015-04-02 23:51:45.375 092 12532.50 177.60 54687.65 88888.00 2015-04-02 23:51:45.500 092 12532.45 177.65 54687.68 88888.00 2015-04-02 23:51:45.625 092 12532.50 177.68 54687.68 88888.00 2015-04-02 23:51:45.750 092 12532.60 177.65 54687.68 88888.00 2015-04-02 23:51:45.875 092 12532.65 177.65 54687.68 88888.00 2015-04-02 23:51:46.000 092 12532.73 177.68 54687.65 88888.00 2015-04-02 23:51:46.125 092 12532.80 177.70 54687.68 88888.00 2015-04-02 23:51:46.250 092 12532.73 177.75 54687.68 88888.00 2015-04-02 23:51:46.375 092 12532.70 177.78 54687.68 88888.00 2015-04-02 23:51:46.500 092 12532.70 177.80 54687.65 88888.00 2015-04-02 23:51:46.625 092 12532.67 177.80 54687.65 88888.00 2015-04-02 23:51:46.750 092 12532.70 177.78 54687.62 88888.00 2015-04-02 23:51:46.875 092 12532.77 177.78 54687.62 88888.00 2015-04-02 23:51:47.000 092 12532.75 177.80 54687.65 88888.00 2015-04-02 23:51:47.125 092 12532.67 177.82 54687.65 88888.00 2015-04-02 23:51:47.250 092 12532.65 177.85 54687.68 88888.00 2015-04-02 23:51:47.375 092 12532.70 177.90 54687.68 88888.00 2015-04-02 23:51:47.500 092 12532.73 177.93 54687.65 88888.00 2015-04-02 23:51:47.625 092 12532.73 177.90 54687.62 88888.00 2015-04-02 23:51:47.750 092 12532.73 177.88 54687.60 88888.00 2015-04-02 23:51:47.875 092 12532.70 177.93 54687.60 88888.00 2015-04-02 23:51:48.000 092 12532.75 177.97 54687.60 88888.00 2015-04-02 23:51:48.125 092 12532.75 177.97 54687.62 88888.00 2015-04-02 23:51:48.250 092 12532.77 177.97 54687.60 88888.00 2015-04-02 23:51:48.375 092 12532.85 177.97 54687.62 88888.00 2015-04-02 23:51:48.500 092 12532.80 178.00 54687.60 88888.00 2015-04-02 23:51:48.625 092 12532.77 178.03 54687.60 88888.00 2015-04-02 23:51:48.750 092 12532.77 178.00 54687.60 88888.00 2015-04-02 23:51:48.875 092 12532.77 178.05 54687.60 88888.00 2015-04-02 23:51:49.000 092 12532.85 178.05 54687.57 88888.00 2015-04-02 23:51:49.125 092 12532.85 178.03 54687.60 88888.00 2015-04-02 23:51:49.250 092 12532.83 178.05 54687.60 88888.00 2015-04-02 23:51:49.375 092 12532.77 178.05 54687.60 88888.00 2015-04-02 23:51:49.500 092 12532.83 178.05 54687.60 88888.00 2015-04-02 23:51:49.625 092 12532.88 178.03 54687.57 88888.00 2015-04-02 23:51:49.750 092 12532.88 178.03 54687.60 88888.00 2015-04-02 23:51:49.875 092 12532.88 178.03 54687.60 88888.00 2015-04-02 23:51:50.000 092 12532.92 178.03 54687.57 88888.00 2015-04-02 23:51:50.125 092 12533.02 178.03 54687.55 88888.00 2015-04-02 23:51:50.250 092 12532.98 178.05 54687.57 88888.00 2015-04-02 23:51:50.375 092 12532.98 178.05 54687.57 88888.00 2015-04-02 23:51:50.500 092 12533.00 178.05 54687.57 88888.00 2015-04-02 23:51:50.625 092 12533.00 178.03 54687.60 88888.00 2015-04-02 23:51:50.750 092 12533.00 178.00 54687.57 88888.00 2015-04-02 23:51:50.875 092 12533.00 178.00 54687.55 88888.00 2015-04-02 23:51:51.000 092 12533.05 177.97 54687.55 88888.00 2015-04-02 23:51:51.125 092 12533.10 177.97 54687.55 88888.00 2015-04-02 23:51:51.250 092 12533.10 177.95 54687.55 88888.00 2015-04-02 23:51:51.375 092 12533.12 177.95 54687.55 88888.00 2015-04-02 23:51:51.500 092 12533.12 177.97 54687.57 88888.00 2015-04-02 23:51:51.625 092 12533.08 177.97 54687.55 88888.00 2015-04-02 23:51:51.750 092 12533.08 177.97 54687.53 88888.00 2015-04-02 23:51:51.875 092 12533.10 177.97 54687.53 88888.00 2015-04-02 23:51:52.000 092 12533.12 177.97 54687.53 88888.00 2015-04-02 23:51:52.125 092 12533.15 177.97 54687.55 88888.00 2015-04-02 23:51:52.250 092 12533.10 177.95 54687.55 88888.00 2015-04-02 23:51:52.375 092 12533.10 177.97 54687.55 88888.00 2015-04-02 23:51:52.500 092 12533.05 177.95 54687.55 88888.00 2015-04-02 23:51:52.625 092 12533.02 177.93 54687.53 88888.00 2015-04-02 23:51:52.750 092 12532.98 177.93 54687.55 88888.00 2015-04-02 23:51:52.875 092 12532.98 177.95 54687.55 88888.00 2015-04-02 23:51:53.000 092 12533.02 177.93 54687.50 88888.00 2015-04-02 23:51:53.125 092 12533.05 177.93 54687.53 88888.00 2015-04-02 23:51:53.250 092 12532.98 177.93 54687.55 88888.00 2015-04-02 23:51:53.375 092 12533.00 177.90 54687.53 88888.00 2015-04-02 23:51:53.500 092 12533.02 177.90 54687.50 88888.00 2015-04-02 23:51:53.625 092 12533.05 177.90 54687.55 88888.00 2015-04-02 23:51:53.750 092 12533.02 177.90 54687.53 88888.00 2015-04-02 23:51:53.875 092 12532.95 177.90 54687.53 88888.00 2015-04-02 23:51:54.000 092 12532.92 177.88 54687.55 88888.00 2015-04-02 23:51:54.125 092 12532.95 177.90 54687.53 88888.00 2015-04-02 23:51:54.250 092 12532.98 177.88 54687.55 88888.00 2015-04-02 23:51:54.375 092 12533.00 177.88 54687.53 88888.00 2015-04-02 23:51:54.500 092 12532.98 177.88 54687.55 88888.00 2015-04-02 23:51:54.625 092 12533.00 177.90 54687.55 88888.00 2015-04-02 23:51:54.750 092 12532.98 177.93 54687.53 88888.00 2015-04-02 23:51:54.875 092 12532.95 177.93 54687.53 88888.00 2015-04-02 23:51:55.000 092 12532.98 177.90 54687.53 88888.00 2015-04-02 23:51:55.125 092 12533.00 177.88 54687.57 88888.00 2015-04-02 23:51:55.250 092 12532.98 177.88 54687.55 88888.00 2015-04-02 23:51:55.375 092 12532.98 177.90 54687.57 88888.00 2015-04-02 23:51:55.500 092 12532.90 177.88 54687.53 88888.00 2015-04-02 23:51:55.625 092 12532.88 177.88 54687.57 88888.00 2015-04-02 23:51:55.750 092 12532.90 177.90 54687.55 88888.00 2015-04-02 23:51:55.875 092 12532.88 177.90 54687.53 88888.00 2015-04-02 23:51:56.000 092 12532.95 177.88 54687.55 88888.00 2015-04-02 23:51:56.125 092 12533.00 177.88 54687.53 88888.00 2015-04-02 23:51:56.250 092 12532.98 177.85 54687.53 88888.00 2015-04-02 23:51:56.375 092 12532.95 177.88 54687.55 88888.00 2015-04-02 23:51:56.500 092 12532.95 177.90 54687.53 88888.00 2015-04-02 23:51:56.625 092 12532.98 177.90 54687.55 88888.00 2015-04-02 23:51:56.750 092 12532.98 177.90 54687.55 88888.00 2015-04-02 23:51:56.875 092 12532.95 177.90 54687.55 88888.00 2015-04-02 23:51:57.000 092 12532.92 177.88 54687.53 88888.00 2015-04-02 23:51:57.125 092 12532.88 177.90 54687.55 88888.00 2015-04-02 23:51:57.250 092 12532.88 177.90 54687.55 88888.00 2015-04-02 23:51:57.375 092 12532.98 177.88 54687.55 88888.00 2015-04-02 23:51:57.500 092 12532.95 177.90 54687.55 88888.00 2015-04-02 23:51:57.625 092 12532.90 177.88 54687.55 88888.00 2015-04-02 23:51:57.750 092 12532.92 177.88 54687.53 88888.00 2015-04-02 23:51:57.875 092 12532.90 177.90 54687.55 88888.00 2015-04-02 23:51:58.000 092 12532.88 177.93 54687.55 88888.00 2015-04-02 23:51:58.125 092 12532.85 177.90 54687.57 88888.00 2015-04-02 23:51:58.250 092 12532.85 177.85 54687.57 88888.00 2015-04-02 23:51:58.375 092 12532.88 177.85 54687.55 88888.00 2015-04-02 23:51:58.500 092 12532.90 177.88 54687.55 88888.00 2015-04-02 23:51:58.625 092 12532.98 177.88 54687.55 88888.00 2015-04-02 23:51:58.750 092 12533.05 177.88 54687.55 88888.00 2015-04-02 23:51:58.875 092 12533.08 177.85 54687.55 88888.00 2015-04-02 23:51:59.000 092 12533.08 177.85 54687.57 88888.00 2015-04-02 23:51:59.125 092 12532.95 177.82 54687.57 88888.00 2015-04-02 23:51:59.250 092 12532.88 177.80 54687.55 88888.00 2015-04-02 23:51:59.375 092 12532.92 177.80 54687.55 88888.00 2015-04-02 23:51:59.500 092 12533.02 177.78 54687.53 88888.00 2015-04-02 23:51:59.625 092 12533.02 177.78 54687.50 88888.00 2015-04-02 23:51:59.750 092 12533.05 177.80 54687.50 88888.00 2015-04-02 23:51:59.875 092 12533.10 177.80 54687.55 88888.00 2015-04-02 23:52:00.000 092 12533.20 177.78 54687.55 88888.00 2015-04-02 23:52:00.125 092 12533.25 177.78 54687.53 88888.00 2015-04-02 23:52:00.250 092 12533.23 177.75 54687.50 88888.00 2015-04-02 23:52:00.375 092 12533.17 177.75 54687.50 88888.00 2015-04-02 23:52:00.500 092 12533.17 177.75 54687.53 88888.00 2015-04-02 23:52:00.625 092 12533.23 177.75 54687.55 88888.00 2015-04-02 23:52:00.750 092 12533.23 177.75 54687.53 88888.00 2015-04-02 23:52:00.875 092 12533.25 177.72 54687.53 88888.00 2015-04-02 23:52:01.000 092 12533.25 177.68 54687.50 88888.00 2015-04-02 23:52:01.125 092 12533.25 177.65 54687.50 88888.00 2015-04-02 23:52:01.250 092 12533.20 177.65 54687.55 88888.00 2015-04-02 23:52:01.375 092 12533.23 177.62 54687.55 88888.00 2015-04-02 23:52:01.500 092 12533.25 177.65 54687.53 88888.00 2015-04-02 23:52:01.625 092 12533.30 177.62 54687.53 88888.00 2015-04-02 23:52:01.750 092 12533.30 177.62 54687.53 88888.00 2015-04-02 23:52:01.875 092 12533.30 177.62 54687.55 88888.00 2015-04-02 23:52:02.000 092 12533.38 177.62 54687.53 88888.00 2015-04-02 23:52:02.125 092 12533.42 177.62 54687.53 88888.00 2015-04-02 23:52:02.250 092 12533.40 177.62 54687.53 88888.00 2015-04-02 23:52:02.375 092 12533.35 177.62 54687.53 88888.00 2015-04-02 23:52:02.500 092 12533.27 177.60 54687.53 88888.00 2015-04-02 23:52:02.625 092 12533.38 177.62 54687.55 88888.00 2015-04-02 23:52:02.750 092 12533.40 177.62 54687.53 88888.00 2015-04-02 23:52:02.875 092 12533.30 177.60 54687.50 88888.00 2015-04-02 23:52:03.000 092 12533.30 177.65 54687.50 88888.00 2015-04-02 23:52:03.125 092 12533.30 177.65 54687.53 88888.00 2015-04-02 23:52:03.250 092 12533.27 177.60 54687.50 88888.00 2015-04-02 23:52:03.375 092 12533.38 177.60 54687.47 88888.00 2015-04-02 23:52:03.500 092 12533.48 177.60 54687.50 88888.00 2015-04-02 23:52:03.625 092 12533.45 177.57 54687.47 88888.00 2015-04-02 23:52:03.750 092 12533.42 177.57 54687.47 88888.00 2015-04-02 23:52:03.875 092 12533.40 177.57 54687.50 88888.00 2015-04-02 23:52:04.000 092 12533.40 177.57 54687.50 88888.00 2015-04-02 23:52:04.125 092 12533.40 177.57 54687.50 88888.00 2015-04-02 23:52:04.250 092 12533.30 177.57 54687.50 88888.00 2015-04-02 23:52:04.375 092 12533.33 177.57 54687.47 88888.00 2015-04-02 23:52:04.500 092 12533.30 177.57 54687.47 88888.00 2015-04-02 23:52:04.625 092 12533.35 177.55 54687.43 88888.00 2015-04-02 23:52:04.750 092 12533.38 177.55 54687.43 88888.00 2015-04-02 23:52:04.875 092 12533.40 177.57 54687.45 88888.00 2015-04-02 23:52:05.000 092 12533.38 177.57 54687.40 88888.00 2015-04-02 23:52:05.125 092 12533.40 177.60 54687.40 88888.00 2015-04-02 23:52:05.250 092 12533.40 177.57 54687.45 88888.00 2015-04-02 23:52:05.375 092 12533.40 177.57 54687.43 88888.00 2015-04-02 23:52:05.500 092 12533.33 177.53 54687.43 88888.00 2015-04-02 23:52:05.625 092 12533.30 177.50 54687.40 88888.00 2015-04-02 23:52:05.750 092 12533.35 177.55 54687.43 88888.00 2015-04-02 23:52:05.875 092 12533.38 177.57 54687.43 88888.00 2015-04-02 23:52:06.000 092 12533.38 177.57 54687.40 88888.00 2015-04-02 23:52:06.125 092 12533.35 177.57 54687.40 88888.00 2015-04-02 23:52:06.250 092 12533.30 177.57 54687.38 88888.00 2015-04-02 23:52:06.375 092 12533.33 177.55 54687.38 88888.00 2015-04-02 23:52:06.500 092 12533.38 177.57 54687.38 88888.00 2015-04-02 23:52:06.625 092 12533.42 177.57 54687.40 88888.00 2015-04-02 23:52:06.750 092 12533.42 177.57 54687.40 88888.00 2015-04-02 23:52:06.875 092 12533.40 177.57 54687.40 88888.00 2015-04-02 23:52:07.000 092 12533.33 177.57 54687.38 88888.00 2015-04-02 23:52:07.125 092 12533.33 177.57 54687.35 88888.00 2015-04-02 23:52:07.250 092 12533.33 177.55 54687.38 88888.00 2015-04-02 23:52:07.375 092 12533.33 177.57 54687.35 88888.00 2015-04-02 23:52:07.500 092 12533.33 177.60 54687.40 88888.00 2015-04-02 23:52:07.625 092 12533.30 177.60 54687.43 88888.00 2015-04-02 23:52:07.750 092 12533.25 177.60 54687.43 88888.00 2015-04-02 23:52:07.875 092 12533.33 177.60 54687.43 88888.00 2015-04-02 23:52:08.000 092 12533.38 177.60 54687.40 88888.00 2015-04-02 23:52:08.125 092 12533.40 177.57 54687.40 88888.00 2015-04-02 23:52:08.250 092 12533.30 177.55 54687.45 88888.00 2015-04-02 23:52:08.375 092 12533.33 177.60 54687.40 88888.00 2015-04-02 23:52:08.500 092 12533.33 177.60 54687.43 88888.00 2015-04-02 23:52:08.625 092 12533.35 177.60 54687.45 88888.00 2015-04-02 23:52:08.750 092 12533.33 177.60 54687.40 88888.00 2015-04-02 23:52:08.875 092 12533.23 177.60 54687.40 88888.00 2015-04-02 23:52:09.000 092 12533.27 177.60 54687.40 88888.00 2015-04-02 23:52:09.125 092 12533.30 177.60 54687.40 88888.00 2015-04-02 23:52:09.250 092 12533.25 177.57 54687.40 88888.00 2015-04-02 23:52:09.375 092 12533.23 177.60 54687.43 88888.00 2015-04-02 23:52:09.500 092 12533.30 177.60 54687.40 88888.00 2015-04-02 23:52:09.625 092 12533.33 177.62 54687.43 88888.00 2015-04-02 23:52:09.750 092 12533.30 177.62 54687.40 88888.00 2015-04-02 23:52:09.875 092 12533.35 177.62 54687.43 88888.00 2015-04-02 23:52:10.000 092 12533.48 177.62 54687.43 88888.00 2015-04-02 23:52:10.125 092 12533.40 177.62 54687.43 88888.00 2015-04-02 23:52:10.250 092 12533.35 177.60 54687.43 88888.00 2015-04-02 23:52:10.375 092 12533.40 177.62 54687.43 88888.00 2015-04-02 23:52:10.500 092 12533.30 177.62 54687.43 88888.00 2015-04-02 23:52:10.625 092 12533.30 177.62 54687.43 88888.00 2015-04-02 23:52:10.750 092 12533.27 177.65 54687.40 88888.00 2015-04-02 23:52:10.875 092 12533.35 177.65 54687.40 88888.00 2015-04-02 23:52:11.000 092 12533.40 177.62 54687.40 88888.00 2015-04-02 23:52:11.125 092 12533.35 177.65 54687.43 88888.00 2015-04-02 23:52:11.250 092 12533.30 177.65 54687.43 88888.00 2015-04-02 23:52:11.375 092 12533.33 177.62 54687.43 88888.00 2015-04-02 23:52:11.500 092 12533.35 177.65 54687.43 88888.00 2015-04-02 23:52:11.625 092 12533.30 177.62 54687.38 88888.00 2015-04-02 23:52:11.750 092 12533.27 177.68 54687.40 88888.00 2015-04-02 23:52:11.875 092 12533.35 177.65 54687.43 88888.00 2015-04-02 23:52:12.000 092 12533.35 177.65 54687.38 88888.00 2015-04-02 23:52:12.125 092 12533.35 177.65 54687.43 88888.00 2015-04-02 23:52:12.250 092 12533.27 177.65 54687.43 88888.00 2015-04-02 23:52:12.375 092 12533.27 177.68 54687.43 88888.00 2015-04-02 23:52:12.500 092 12533.35 177.70 54687.45 88888.00 2015-04-02 23:52:12.625 092 12533.40 177.70 54687.45 88888.00 2015-04-02 23:52:12.750 092 12533.38 177.68 54687.43 88888.00 2015-04-02 23:52:12.875 092 12533.35 177.70 54687.40 88888.00 2015-04-02 23:52:13.000 092 12533.40 177.75 54687.38 88888.00 2015-04-02 23:52:13.125 092 12533.42 177.75 54687.40 88888.00 2015-04-02 23:52:13.250 092 12533.40 177.72 54687.40 88888.00 2015-04-02 23:52:13.375 092 12533.45 177.72 54687.40 88888.00 2015-04-02 23:52:13.500 092 12533.48 177.70 54687.40 88888.00 2015-04-02 23:52:13.625 092 12533.48 177.70 54687.40 88888.00 2015-04-02 23:52:13.750 092 12533.48 177.72 54687.40 88888.00 2015-04-02 23:52:13.875 092 12533.48 177.78 54687.43 88888.00 2015-04-02 23:52:14.000 092 12533.42 177.75 54687.38 88888.00 2015-04-02 23:52:14.125 092 12533.38 177.75 54687.40 88888.00 2015-04-02 23:52:14.250 092 12533.33 177.70 54687.38 88888.00 2015-04-02 23:52:14.375 092 12533.38 177.72 54687.38 88888.00 2015-04-02 23:52:14.500 092 12533.48 177.75 54687.38 88888.00 2015-04-02 23:52:14.625 092 12533.50 177.78 54687.40 88888.00 2015-04-02 23:52:14.750 092 12533.50 177.75 54687.40 88888.00 2015-04-02 23:52:14.875 092 12533.50 177.75 54687.40 88888.00 2015-04-02 23:52:15.000 092 12533.52 177.78 54687.35 88888.00 2015-04-02 23:52:15.125 092 12533.55 177.80 54687.35 88888.00 2015-04-02 23:52:15.250 092 12533.55 177.78 54687.35 88888.00 2015-04-02 23:52:15.375 092 12533.50 177.80 54687.32 88888.00 2015-04-02 23:52:15.500 092 12533.48 177.80 54687.32 88888.00 2015-04-02 23:52:15.625 092 12533.52 177.82 54687.38 88888.00 2015-04-02 23:52:15.750 092 12533.58 177.85 54687.35 88888.00 2015-04-02 23:52:15.875 092 12533.58 177.88 54687.35 88888.00 2015-04-02 23:52:16.000 092 12533.60 177.88 54687.35 88888.00 2015-04-02 23:52:16.125 092 12533.60 177.90 54687.35 88888.00 2015-04-02 23:52:16.250 092 12533.60 177.85 54687.35 88888.00 2015-04-02 23:52:16.375 092 12533.62 177.88 54687.35 88888.00 2015-04-02 23:52:16.500 092 12533.65 177.88 54687.32 88888.00 2015-04-02 23:52:16.625 092 12533.65 177.88 54687.32 88888.00 2015-04-02 23:52:16.750 092 12533.62 177.90 54687.35 88888.00 2015-04-02 23:52:16.875 092 12533.62 177.90 54687.32 88888.00 2015-04-02 23:52:17.000 092 12533.65 177.93 54687.30 88888.00 2015-04-02 23:52:17.125 092 12533.67 177.93 54687.28 88888.00 2015-04-02 23:52:17.250 092 12533.62 177.93 54687.32 88888.00 2015-04-02 23:52:17.375 092 12533.60 177.97 54687.32 88888.00 2015-04-02 23:52:17.500 092 12533.60 177.97 54687.32 88888.00 2015-04-02 23:52:17.625 092 12533.60 177.95 54687.32 88888.00 2015-04-02 23:52:17.750 092 12533.58 177.93 54687.30 88888.00 2015-04-02 23:52:17.875 092 12533.60 177.97 54687.30 88888.00 2015-04-02 23:52:18.000 092 12533.62 178.00 54687.28 88888.00 2015-04-02 23:52:18.125 092 12533.58 178.03 54687.30 88888.00 2015-04-02 23:52:18.250 092 12533.55 178.03 54687.32 88888.00 2015-04-02 23:52:18.375 092 12533.52 178.05 54687.32 88888.00 2015-04-02 23:52:18.500 092 12533.52 178.05 54687.32 88888.00 2015-04-02 23:52:18.625 092 12533.58 178.05 54687.28 88888.00 2015-04-02 23:52:18.750 092 12533.55 178.05 54687.30 88888.00 2015-04-02 23:52:18.875 092 12533.52 178.07 54687.30 88888.00 2015-04-02 23:52:19.000 092 12533.48 178.07 54687.30 88888.00 2015-04-02 23:52:19.125 092 12533.48 178.05 54687.30 88888.00 2015-04-02 23:52:19.250 092 12533.45 178.05 54687.30 88888.00 2015-04-02 23:52:19.375 092 12533.50 178.05 54687.30 88888.00 2015-04-02 23:52:19.500 092 12533.50 178.07 54687.32 88888.00 2015-04-02 23:52:19.625 092 12533.50 178.10 54687.32 88888.00 2015-04-02 23:52:19.750 092 12533.52 178.10 54687.30 88888.00 2015-04-02 23:52:19.875 092 12533.50 178.10 54687.28 88888.00 2015-04-02 23:52:20.000 092 12533.48 178.12 54687.28 88888.00 2015-04-02 23:52:20.125 092 12533.45 178.12 54687.32 88888.00 2015-04-02 23:52:20.250 092 12533.45 178.15 54687.32 88888.00 2015-04-02 23:52:20.375 092 12533.48 178.18 54687.30 88888.00 2015-04-02 23:52:20.500 092 12533.48 178.18 54687.30 88888.00 2015-04-02 23:52:20.625 092 12533.42 178.18 54687.30 88888.00 2015-04-02 23:52:20.750 092 12533.42 178.18 54687.28 88888.00 2015-04-02 23:52:20.875 092 12533.48 178.15 54687.30 88888.00 2015-04-02 23:52:21.000 092 12533.48 178.15 54687.30 88888.00 2015-04-02 23:52:21.125 092 12533.52 178.18 54687.30 88888.00 2015-04-02 23:52:21.250 092 12533.52 178.18 54687.28 88888.00 2015-04-02 23:52:21.375 092 12533.55 178.18 54687.28 88888.00 2015-04-02 23:52:21.500 092 12533.55 178.18 54687.30 88888.00 2015-04-02 23:52:21.625 092 12533.52 178.20 54687.30 88888.00 2015-04-02 23:52:21.750 092 12533.50 178.22 54687.30 88888.00 2015-04-02 23:52:21.875 092 12533.45 178.22 54687.30 88888.00 2015-04-02 23:52:22.000 092 12533.38 178.22 54687.28 88888.00 2015-04-02 23:52:22.125 092 12533.38 178.22 54687.28 88888.00 2015-04-02 23:52:22.250 092 12533.38 178.22 54687.30 88888.00 2015-04-02 23:52:22.375 092 12533.45 178.25 54687.30 88888.00 2015-04-02 23:52:22.500 092 12533.48 178.28 54687.28 88888.00 2015-04-02 23:52:22.625 092 12533.55 178.25 54687.30 88888.00 2015-04-02 23:52:22.750 092 12533.52 178.28 54687.28 88888.00 2015-04-02 23:52:22.875 092 12533.48 178.30 54687.25 88888.00 2015-04-02 23:52:23.000 092 12533.42 178.30 54687.25 88888.00 2015-04-02 23:52:23.125 092 12533.50 178.35 54687.28 88888.00 2015-04-02 23:52:23.250 092 12533.50 178.35 54687.30 88888.00 2015-04-02 23:52:23.375 092 12533.45 178.32 54687.30 88888.00 2015-04-02 23:52:23.500 092 12533.42 178.32 54687.28 88888.00 2015-04-02 23:52:23.625 092 12533.48 178.32 54687.28 88888.00 2015-04-02 23:52:23.750 092 12533.48 178.35 54687.28 88888.00 2015-04-02 23:52:23.875 092 12533.52 178.35 54687.32 88888.00 2015-04-02 23:52:24.000 092 12533.50 178.40 54687.28 88888.00 2015-04-02 23:52:24.125 092 12533.40 178.43 54687.28 88888.00 2015-04-02 23:52:24.250 092 12533.35 178.40 54687.25 88888.00 2015-04-02 23:52:24.375 092 12533.38 178.40 54687.22 88888.00 2015-04-02 23:52:24.500 092 12533.40 178.43 54687.22 88888.00 2015-04-02 23:52:24.625 092 12533.40 178.43 54687.28 88888.00 2015-04-02 23:52:24.750 092 12533.33 178.43 54687.30 88888.00 2015-04-02 23:52:24.875 092 12533.30 178.45 54687.25 88888.00 2015-04-02 23:52:25.000 092 12533.30 178.45 54687.22 88888.00 2015-04-02 23:52:25.125 092 12533.33 178.47 54687.25 88888.00 2015-04-02 23:52:25.250 092 12533.40 178.47 54687.25 88888.00 2015-04-02 23:52:25.375 092 12533.45 178.47 54687.25 88888.00 2015-04-02 23:52:25.500 092 12533.45 178.50 54687.25 88888.00 2015-04-02 23:52:25.625 092 12533.50 178.50 54687.25 88888.00 2015-04-02 23:52:25.750 092 12533.48 178.53 54687.25 88888.00 2015-04-02 23:52:25.875 092 12533.38 178.55 54687.28 88888.00 2015-04-02 23:52:26.000 092 12533.33 178.57 54687.25 88888.00 2015-04-02 23:52:26.125 092 12533.38 178.60 54687.28 88888.00 2015-04-02 23:52:26.250 092 12533.38 178.60 54687.22 88888.00 2015-04-02 23:52:26.375 092 12533.38 178.60 54687.25 88888.00 2015-04-02 23:52:26.500 092 12533.35 178.60 54687.28 88888.00 2015-04-02 23:52:26.625 092 12533.38 178.60 54687.25 88888.00 2015-04-02 23:52:26.750 092 12533.45 178.60 54687.25 88888.00 2015-04-02 23:52:26.875 092 12533.48 178.60 54687.25 88888.00 2015-04-02 23:52:27.000 092 12533.42 178.60 54687.22 88888.00 2015-04-02 23:52:27.125 092 12533.42 178.60 54687.22 88888.00 2015-04-02 23:52:27.250 092 12533.42 178.65 54687.25 88888.00 2015-04-02 23:52:27.375 092 12533.45 178.68 54687.28 88888.00 2015-04-02 23:52:27.500 092 12533.45 178.68 54687.25 88888.00 2015-04-02 23:52:27.625 092 12533.48 178.68 54687.25 88888.00 2015-04-02 23:52:27.750 092 12533.45 178.68 54687.25 88888.00 2015-04-02 23:52:27.875 092 12533.42 178.68 54687.22 88888.00 2015-04-02 23:52:28.000 092 12533.42 178.70 54687.22 88888.00 2015-04-02 23:52:28.125 092 12533.42 178.70 54687.22 88888.00 2015-04-02 23:52:28.250 092 12533.38 178.70 54687.20 88888.00 2015-04-02 23:52:28.375 092 12533.42 178.70 54687.20 88888.00 2015-04-02 23:52:28.500 092 12533.50 178.70 54687.20 88888.00 2015-04-02 23:52:28.625 092 12533.55 178.72 54687.20 88888.00 2015-04-02 23:52:28.750 092 12533.52 178.75 54687.20 88888.00 2015-04-02 23:52:28.875 092 12533.48 178.75 54687.20 88888.00 2015-04-02 23:52:29.000 092 12533.42 178.75 54687.18 88888.00 2015-04-02 23:52:29.125 092 12533.45 178.72 54687.18 88888.00 2015-04-02 23:52:29.250 092 12533.50 178.75 54687.18 88888.00 2015-04-02 23:52:29.375 092 12533.52 178.78 54687.18 88888.00 2015-04-02 23:52:29.500 092 12533.55 178.78 54687.18 88888.00 2015-04-02 23:52:29.625 092 12533.55 178.80 54687.20 88888.00 2015-04-02 23:52:29.750 092 12533.58 178.80 54687.20 88888.00 2015-04-02 23:52:29.875 092 12533.55 178.78 54687.20 88888.00 2015-04-02 23:52:30.000 092 12533.55 178.82 54687.20 88888.00 2015-04-02 23:52:30.125 092 12533.55 178.80 54687.22 88888.00 2015-04-02 23:52:30.250 092 12533.52 178.78 54687.25 88888.00 2015-04-02 23:52:30.375 092 12533.50 178.80 54687.22 88888.00 2015-04-02 23:52:30.500 092 12533.52 178.82 54687.20 88888.00 2015-04-02 23:52:30.625 092 12533.55 178.80 54687.20 88888.00 2015-04-02 23:52:30.750 092 12533.62 178.80 54687.20 88888.00 2015-04-02 23:52:30.875 092 12533.62 178.82 54687.20 88888.00 2015-04-02 23:52:31.000 092 12533.62 178.82 54687.22 88888.00 2015-04-02 23:52:31.125 092 12533.67 178.82 54687.22 88888.00 2015-04-02 23:52:31.250 092 12533.65 178.82 54687.22 88888.00 2015-04-02 23:52:31.375 092 12533.62 178.85 54687.20 88888.00 2015-04-02 23:52:31.500 092 12533.62 178.85 54687.20 88888.00 2015-04-02 23:52:31.625 092 12533.70 178.85 54687.20 88888.00 2015-04-02 23:52:31.750 092 12533.67 178.85 54687.18 88888.00 2015-04-02 23:52:31.875 092 12533.65 178.82 54687.20 88888.00 2015-04-02 23:52:32.000 092 12533.62 178.85 54687.18 88888.00 2015-04-02 23:52:32.125 092 12533.65 178.85 54687.20 88888.00 2015-04-02 23:52:32.250 092 12533.67 178.82 54687.20 88888.00 2015-04-02 23:52:32.375 092 12533.67 178.88 54687.18 88888.00 2015-04-02 23:52:32.500 092 12533.67 178.90 54687.20 88888.00 2015-04-02 23:52:32.625 092 12533.62 178.90 54687.18 88888.00 2015-04-02 23:52:32.750 092 12533.65 178.90 54687.18 88888.00 2015-04-02 23:52:32.875 092 12533.65 178.88 54687.20 88888.00 2015-04-02 23:52:33.000 092 12533.70 178.88 54687.18 88888.00 2015-04-02 23:52:33.125 092 12533.73 178.88 54687.20 88888.00 2015-04-02 23:52:33.250 092 12533.75 178.85 54687.20 88888.00 2015-04-02 23:52:33.375 092 12533.73 178.85 54687.18 88888.00 2015-04-02 23:52:33.500 092 12533.67 178.85 54687.18 88888.00 2015-04-02 23:52:33.625 092 12533.70 178.88 54687.18 88888.00 2015-04-02 23:52:33.750 092 12533.65 178.88 54687.18 88888.00 2015-04-02 23:52:33.875 092 12533.75 178.90 54687.20 88888.00 2015-04-02 23:52:34.000 092 12533.83 178.93 54687.18 88888.00 2015-04-02 23:52:34.125 092 12533.75 178.93 54687.18 88888.00 2015-04-02 23:52:34.250 092 12533.67 178.90 54687.18 88888.00 2015-04-02 23:52:34.375 092 12533.67 178.90 54687.15 88888.00 2015-04-02 23:52:34.500 092 12533.77 178.90 54687.15 88888.00 2015-04-02 23:52:34.625 092 12533.83 178.90 54687.18 88888.00 2015-04-02 23:52:34.750 092 12533.77 178.90 54687.15 88888.00 2015-04-02 23:52:34.875 092 12533.80 178.93 54687.15 88888.00 2015-04-02 23:52:35.000 092 12533.80 178.93 54687.15 88888.00 2015-04-02 23:52:35.125 092 12533.80 178.90 54687.15 88888.00 2015-04-02 23:52:35.250 092 12533.83 178.88 54687.18 88888.00 2015-04-02 23:52:35.375 092 12533.83 178.90 54687.15 88888.00 2015-04-02 23:52:35.500 092 12533.85 178.93 54687.15 88888.00 2015-04-02 23:52:35.625 092 12533.80 178.93 54687.18 88888.00 2015-04-02 23:52:35.750 092 12533.80 178.95 54687.18 88888.00 2015-04-02 23:52:35.875 092 12533.83 178.95 54687.18 88888.00 2015-04-02 23:52:36.000 092 12533.83 178.95 54687.15 88888.00 2015-04-02 23:52:36.125 092 12533.85 178.93 54687.12 88888.00 2015-04-02 23:52:36.250 092 12533.83 178.90 54687.12 88888.00 2015-04-02 23:52:36.375 092 12533.83 178.95 54687.15 88888.00 2015-04-02 23:52:36.500 092 12533.83 178.95 54687.15 88888.00 2015-04-02 23:52:36.625 092 12533.80 178.97 54687.18 88888.00 2015-04-02 23:52:36.750 092 12533.83 178.97 54687.15 88888.00 2015-04-02 23:52:36.875 092 12533.95 178.95 54687.12 88888.00 2015-04-02 23:52:37.000 092 12533.98 178.97 54687.10 88888.00 2015-04-02 23:52:37.125 092 12533.92 178.97 54687.10 88888.00 2015-04-02 23:52:37.250 092 12533.90 178.95 54687.12 88888.00 2015-04-02 23:52:37.375 092 12533.90 178.97 54687.15 88888.00 2015-04-02 23:52:37.500 092 12533.88 179.00 54687.15 88888.00 2015-04-02 23:52:37.625 092 12533.80 178.97 54687.15 88888.00 2015-04-02 23:52:37.750 092 12533.80 178.95 54687.15 88888.00 2015-04-02 23:52:37.875 092 12533.75 179.00 54687.15 88888.00 2015-04-02 23:52:38.000 092 12533.73 178.97 54687.15 88888.00 2015-04-02 23:52:38.125 092 12533.75 179.00 54687.12 88888.00 2015-04-02 23:52:38.250 092 12533.77 178.97 54687.12 88888.00 2015-04-02 23:52:38.375 092 12533.85 179.03 54687.12 88888.00 2015-04-02 23:52:38.500 092 12533.90 179.00 54687.10 88888.00 2015-04-02 23:52:38.625 092 12533.88 179.00 54687.10 88888.00 2015-04-02 23:52:38.750 092 12533.83 179.03 54687.10 88888.00 2015-04-02 23:52:38.875 092 12533.83 179.05 54687.10 88888.00 2015-04-02 23:52:39.000 092 12533.95 179.03 54687.07 88888.00 2015-04-02 23:52:39.125 092 12533.98 179.07 54687.10 88888.00 2015-04-02 23:52:39.250 092 12533.95 179.05 54687.10 88888.00 2015-04-02 23:52:39.375 092 12534.00 179.07 54687.12 88888.00 2015-04-02 23:52:39.500 092 12533.98 179.10 54687.12 88888.00 2015-04-02 23:52:39.625 092 12533.95 179.10 54687.12 88888.00 2015-04-02 23:52:39.750 092 12533.95 179.10 54687.10 88888.00 2015-04-02 23:52:39.875 092 12533.95 179.07 54687.07 88888.00 2015-04-02 23:52:40.000 092 12533.92 179.10 54687.10 88888.00 2015-04-02 23:52:40.125 092 12533.90 179.12 54687.12 88888.00 2015-04-02 23:52:40.250 092 12533.90 179.10 54687.12 88888.00 2015-04-02 23:52:40.375 092 12533.95 179.12 54687.10 88888.00 2015-04-02 23:52:40.500 092 12533.95 179.12 54687.12 88888.00 2015-04-02 23:52:40.625 092 12533.95 179.15 54687.12 88888.00 2015-04-02 23:52:40.750 092 12533.90 179.15 54687.07 88888.00 2015-04-02 23:52:40.875 092 12533.90 179.18 54687.10 88888.00 2015-04-02 23:52:41.000 092 12533.90 179.20 54687.07 88888.00 2015-04-02 23:52:41.125 092 12533.92 179.22 54687.10 88888.00 2015-04-02 23:52:41.250 092 12533.88 179.20 54687.10 88888.00 2015-04-02 23:52:41.375 092 12533.90 179.18 54687.10 88888.00 2015-04-02 23:52:41.500 092 12533.92 179.20 54687.10 88888.00 2015-04-02 23:52:41.625 092 12533.92 179.22 54687.10 88888.00 2015-04-02 23:52:41.750 092 12534.00 179.22 54687.10 88888.00 2015-04-02 23:52:41.875 092 12534.05 179.20 54687.10 88888.00 2015-04-02 23:52:42.000 092 12534.00 179.22 54687.07 88888.00 2015-04-02 23:52:42.125 092 12534.00 179.28 54687.10 88888.00 2015-04-02 23:52:42.250 092 12534.00 179.25 54687.12 88888.00 2015-04-02 23:52:42.375 092 12534.10 179.22 54687.10 88888.00 2015-04-02 23:52:42.500 092 12534.10 179.28 54687.07 88888.00 2015-04-02 23:52:42.625 092 12534.05 179.28 54687.07 88888.00 2015-04-02 23:52:42.750 092 12534.08 179.28 54687.05 88888.00 2015-04-02 23:52:42.875 092 12534.10 179.28 54687.05 88888.00 2015-04-02 23:52:43.000 092 12534.12 179.28 54687.05 88888.00 2015-04-02 23:52:43.125 092 12534.12 179.32 54687.10 88888.00 2015-04-02 23:52:43.250 092 12534.17 179.32 54687.10 88888.00 2015-04-02 23:52:43.375 092 12534.25 179.35 54687.07 88888.00 2015-04-02 23:52:43.500 092 12534.20 179.32 54687.07 88888.00 2015-04-02 23:52:43.625 092 12534.15 179.35 54687.05 88888.00 2015-04-02 23:52:43.750 092 12534.17 179.35 54687.05 88888.00 2015-04-02 23:52:43.875 092 12534.20 179.38 54687.05 88888.00 2015-04-02 23:52:44.000 092 12534.23 179.35 54687.03 88888.00 2015-04-02 23:52:44.125 092 12534.23 179.35 54687.03 88888.00 2015-04-02 23:52:44.250 092 12534.17 179.38 54687.07 88888.00 2015-04-02 23:52:44.375 092 12534.17 179.40 54687.07 88888.00 2015-04-02 23:52:44.500 092 12534.20 179.40 54687.07 88888.00 2015-04-02 23:52:44.625 092 12534.20 179.40 54687.07 88888.00 2015-04-02 23:52:44.750 092 12534.12 179.40 54687.07 88888.00 2015-04-02 23:52:44.875 092 12534.15 179.45 54687.05 88888.00 2015-04-02 23:52:45.000 092 12534.17 179.47 54687.05 88888.00 2015-04-02 23:52:45.125 092 12534.12 179.47 54687.10 88888.00 2015-04-02 23:52:45.250 092 12534.12 179.45 54687.10 88888.00 2015-04-02 23:52:45.375 092 12534.15 179.47 54687.07 88888.00 2015-04-02 23:52:45.500 092 12534.17 179.47 54687.07 88888.00 2015-04-02 23:52:45.625 092 12534.20 179.53 54687.07 88888.00 2015-04-02 23:52:45.750 092 12534.15 179.53 54687.07 88888.00 2015-04-02 23:52:45.875 092 12534.15 179.50 54687.05 88888.00 2015-04-02 23:52:46.000 092 12534.17 179.50 54687.03 88888.00 2015-04-02 23:52:46.125 092 12534.15 179.53 54687.05 88888.00 2015-04-02 23:52:46.250 092 12534.10 179.57 54687.05 88888.00 2015-04-02 23:52:46.375 092 12534.15 179.57 54687.03 88888.00 2015-04-02 23:52:46.500 092 12534.12 179.60 54687.05 88888.00 2015-04-02 23:52:46.625 092 12534.15 179.60 54687.07 88888.00 2015-04-02 23:52:46.750 092 12534.17 179.62 54687.05 88888.00 2015-04-02 23:52:46.875 092 12534.25 179.60 54687.05 88888.00 2015-04-02 23:52:47.000 092 12534.23 179.62 54687.05 88888.00 2015-04-02 23:52:47.125 092 12534.20 179.65 54687.05 88888.00 2015-04-02 23:52:47.250 092 12534.23 179.62 54687.05 88888.00 2015-04-02 23:52:47.375 092 12534.25 179.65 54687.07 88888.00 2015-04-02 23:52:47.500 092 12534.25 179.65 54687.07 88888.00 2015-04-02 23:52:47.625 092 12534.25 179.68 54687.10 88888.00 2015-04-02 23:52:47.750 092 12534.30 179.68 54687.05 88888.00 2015-04-02 23:52:47.875 092 12534.33 179.68 54687.05 88888.00 2015-04-02 23:52:48.000 092 12534.27 179.70 54687.05 88888.00 2015-04-02 23:52:48.125 092 12534.20 179.70 54687.05 88888.00 2015-04-02 23:52:48.250 092 12534.20 179.70 54687.07 88888.00 2015-04-02 23:52:48.375 092 12534.27 179.72 54687.05 88888.00 2015-04-02 23:52:48.500 092 12534.27 179.75 54687.05 88888.00 2015-04-02 23:52:48.625 092 12534.27 179.78 54687.05 88888.00 2015-04-02 23:52:48.750 092 12534.27 179.82 54687.03 88888.00 2015-04-02 23:52:48.875 092 12534.27 179.82 54687.05 88888.00 2015-04-02 23:52:49.000 092 12534.25 179.80 54687.03 88888.00 2015-04-02 23:52:49.125 092 12534.17 179.80 54687.03 88888.00 2015-04-02 23:52:49.250 092 12534.17 179.88 54687.05 88888.00 2015-04-02 23:52:49.375 092 12534.23 179.90 54687.05 88888.00 2015-04-02 23:52:49.500 092 12534.20 179.88 54687.00 88888.00 2015-04-02 23:52:49.625 092 12534.23 179.85 54687.00 88888.00 2015-04-02 23:52:49.750 092 12534.20 179.85 54687.00 88888.00 2015-04-02 23:52:49.875 092 12534.20 179.90 54687.00 88888.00 2015-04-02 23:52:50.000 092 12534.20 179.88 54686.97 88888.00 2015-04-02 23:52:50.125 092 12534.30 179.90 54687.00 88888.00 2015-04-02 23:52:50.250 092 12534.38 179.93 54687.05 88888.00 2015-04-02 23:52:50.375 092 12534.38 179.95 54687.05 88888.00 2015-04-02 23:52:50.500 092 12534.35 179.93 54687.05 88888.00 2015-04-02 23:52:50.625 092 12534.38 179.95 54687.03 88888.00 2015-04-02 23:52:50.750 092 12534.40 179.97 54687.00 88888.00 2015-04-02 23:52:50.875 092 12534.38 179.97 54687.03 88888.00 2015-04-02 23:52:51.000 092 12534.35 179.97 54687.00 88888.00 2015-04-02 23:52:51.125 092 12534.38 179.97 54687.03 88888.00 2015-04-02 23:52:51.250 092 12534.38 179.97 54687.03 88888.00 2015-04-02 23:52:51.375 092 12534.38 180.00 54687.03 88888.00 2015-04-02 23:52:51.500 092 12534.33 180.03 54687.03 88888.00 2015-04-02 23:52:51.625 092 12534.40 180.07 54687.07 88888.00 2015-04-02 23:52:51.750 092 12534.40 180.05 54687.05 88888.00 2015-04-02 23:52:51.875 092 12534.35 180.03 54687.03 88888.00 2015-04-02 23:52:52.000 092 12534.33 180.03 54687.00 88888.00 2015-04-02 23:52:52.125 092 12534.35 180.05 54687.00 88888.00 2015-04-02 23:52:52.250 092 12534.38 180.07 54686.97 88888.00 2015-04-02 23:52:52.375 092 12534.45 180.05 54687.03 88888.00 2015-04-02 23:52:52.500 092 12534.45 180.07 54687.03 88888.00 2015-04-02 23:52:52.625 092 12534.40 180.10 54687.03 88888.00 2015-04-02 23:52:52.750 092 12534.40 180.12 54687.03 88888.00 2015-04-02 23:52:52.875 092 12534.35 180.10 54687.00 88888.00 2015-04-02 23:52:53.000 092 12534.35 180.10 54686.95 88888.00 2015-04-02 23:52:53.125 092 12534.27 180.12 54686.97 88888.00 2015-04-02 23:52:53.250 092 12534.23 180.12 54687.00 88888.00 2015-04-02 23:52:53.375 092 12534.30 180.12 54687.00 88888.00 2015-04-02 23:52:53.500 092 12534.38 180.15 54687.03 88888.00 2015-04-02 23:52:53.625 092 12534.42 180.18 54687.03 88888.00 2015-04-02 23:52:53.750 092 12534.38 180.15 54687.00 88888.00 2015-04-02 23:52:53.875 092 12534.35 180.15 54687.00 88888.00 2015-04-02 23:52:54.000 092 12534.40 180.18 54687.03 88888.00 2015-04-02 23:52:54.125 092 12534.42 180.22 54687.03 88888.00 2015-04-02 23:52:54.250 092 12534.35 180.20 54686.97 88888.00 2015-04-02 23:52:54.375 092 12534.38 180.20 54686.95 88888.00 2015-04-02 23:52:54.500 092 12534.38 180.20 54686.97 88888.00 2015-04-02 23:52:54.625 092 12534.35 180.18 54687.00 88888.00 2015-04-02 23:52:54.750 092 12534.30 180.18 54687.03 88888.00 2015-04-02 23:52:54.875 092 12534.35 180.20 54687.05 88888.00 2015-04-02 23:52:55.000 092 12534.40 180.20 54687.00 88888.00 2015-04-02 23:52:55.125 092 12534.42 180.22 54687.00 88888.00 2015-04-02 23:52:55.250 092 12534.38 180.20 54686.97 88888.00 2015-04-02 23:52:55.375 092 12534.40 180.25 54687.00 88888.00 2015-04-02 23:52:55.500 092 12534.42 180.25 54687.00 88888.00 2015-04-02 23:52:55.625 092 12534.42 180.25 54687.00 88888.00 2015-04-02 23:52:55.750 092 12534.50 180.28 54686.97 88888.00 2015-04-02 23:52:55.875 092 12534.50 180.25 54687.03 88888.00 2015-04-02 23:52:56.000 092 12534.50 180.28 54686.97 88888.00 2015-04-02 23:52:56.125 092 12534.48 180.25 54687.00 88888.00 2015-04-02 23:52:56.250 092 12534.48 180.28 54687.00 88888.00 2015-04-02 23:52:56.375 092 12534.52 180.35 54687.03 88888.00 2015-04-02 23:52:56.500 092 12534.52 180.35 54687.03 88888.00 2015-04-02 23:52:56.625 092 12534.52 180.32 54687.07 88888.00 2015-04-02 23:52:56.750 092 12534.50 180.32 54687.05 88888.00 2015-04-02 23:52:56.875 092 12534.48 180.32 54687.00 88888.00 2015-04-02 23:52:57.000 092 12534.52 180.32 54686.97 88888.00 2015-04-02 23:52:57.125 092 12534.55 180.38 54686.97 88888.00 2015-04-02 23:52:57.250 092 12534.50 180.35 54686.95 88888.00 2015-04-02 23:52:57.375 092 12534.48 180.35 54686.97 88888.00 2015-04-02 23:52:57.500 092 12534.50 180.38 54687.00 88888.00 2015-04-02 23:52:57.625 092 12534.60 180.38 54687.00 88888.00 2015-04-02 23:52:57.750 092 12534.67 180.38 54686.97 88888.00 2015-04-02 23:52:57.875 092 12534.67 180.38 54686.95 88888.00 2015-04-02 23:52:58.000 092 12534.67 180.35 54686.97 88888.00 2015-04-02 23:52:58.125 092 12534.65 180.40 54687.00 88888.00 2015-04-02 23:52:58.250 092 12534.65 180.40 54687.03 88888.00 2015-04-02 23:52:58.375 092 12534.73 180.45 54687.05 88888.00 2015-04-02 23:52:58.500 092 12534.67 180.45 54687.00 88888.00 2015-04-02 23:52:58.625 092 12534.65 180.43 54686.97 88888.00 2015-04-02 23:52:58.750 092 12534.67 180.43 54686.97 88888.00 2015-04-02 23:52:58.875 092 12534.73 180.45 54687.00 88888.00 2015-04-02 23:52:59.000 092 12534.75 180.47 54687.00 88888.00 2015-04-02 23:52:59.125 092 12534.73 180.47 54687.05 88888.00 2015-04-02 23:52:59.250 092 12534.67 180.47 54687.05 88888.00 2015-04-02 23:52:59.375 092 12534.67 180.45 54687.05 88888.00 2015-04-02 23:52:59.500 092 12534.67 180.40 54687.05 88888.00 2015-04-02 23:52:59.625 092 12534.70 180.40 54687.03 88888.00 2015-04-02 23:52:59.750 092 12534.73 180.43 54687.05 88888.00 2015-04-02 23:52:59.875 092 12534.67 180.40 54687.03 88888.00 2015-04-02 23:53:00.000 092 12534.70 180.40 54687.03 88888.00 2015-04-02 23:53:00.125 092 12534.77 180.43 54687.03 88888.00 2015-04-02 23:53:00.250 092 12534.75 180.40 54687.03 88888.00 2015-04-02 23:53:00.375 092 12534.77 180.40 54687.00 88888.00 2015-04-02 23:53:00.500 092 12534.75 180.38 54687.03 88888.00 2015-04-02 23:53:00.625 092 12534.75 180.38 54687.05 88888.00 2015-04-02 23:53:00.750 092 12534.83 180.40 54687.05 88888.00 2015-04-02 23:53:00.875 092 12534.88 180.40 54687.03 88888.00 2015-04-02 23:53:01.000 092 12534.85 180.38 54687.00 88888.00 2015-04-02 23:53:01.125 092 12534.80 180.38 54687.05 88888.00 2015-04-02 23:53:01.250 092 12534.90 180.35 54687.05 88888.00 2015-04-02 23:53:01.375 092 12534.95 180.38 54687.05 88888.00 2015-04-02 23:53:01.500 092 12534.85 180.40 54687.07 88888.00 2015-04-02 23:53:01.625 092 12534.83 180.38 54687.05 88888.00 2015-04-02 23:53:01.750 092 12534.85 180.35 54687.03 88888.00 2015-04-02 23:53:01.875 092 12534.88 180.35 54687.05 88888.00 2015-04-02 23:53:02.000 092 12534.88 180.35 54687.03 88888.00 2015-04-02 23:53:02.125 092 12534.88 180.35 54687.05 88888.00 2015-04-02 23:53:02.250 092 12534.88 180.30 54687.03 88888.00 2015-04-02 23:53:02.375 092 12534.88 180.30 54687.05 88888.00 2015-04-02 23:53:02.500 092 12534.88 180.30 54687.05 88888.00 2015-04-02 23:53:02.625 092 12534.88 180.30 54687.05 88888.00 2015-04-02 23:53:02.750 092 12534.85 180.30 54687.05 88888.00 2015-04-02 23:53:02.875 092 12534.83 180.32 54687.03 88888.00 2015-04-02 23:53:03.000 092 12534.83 180.32 54687.05 88888.00 2015-04-02 23:53:03.125 092 12534.80 180.32 54687.07 88888.00 2015-04-02 23:53:03.250 092 12534.77 180.28 54687.07 88888.00 2015-04-02 23:53:03.375 092 12534.83 180.28 54687.07 88888.00 2015-04-02 23:53:03.500 092 12534.90 180.25 54687.05 88888.00 2015-04-02 23:53:03.625 092 12534.95 180.25 54687.07 88888.00 2015-04-02 23:53:03.750 092 12534.95 180.28 54687.10 88888.00 2015-04-02 23:53:03.875 092 12534.90 180.28 54687.07 88888.00 2015-04-02 23:53:04.000 092 12534.90 180.28 54687.05 88888.00 2015-04-02 23:53:04.125 092 12534.95 180.22 54687.05 88888.00 2015-04-02 23:53:04.250 092 12534.85 180.22 54687.05 88888.00 2015-04-02 23:53:04.375 092 12534.83 180.22 54687.07 88888.00 2015-04-02 23:53:04.500 092 12534.85 180.22 54687.05 88888.00 2015-04-02 23:53:04.625 092 12534.88 180.25 54687.07 88888.00 2015-04-02 23:53:04.750 092 12534.88 180.28 54687.10 88888.00 2015-04-02 23:53:04.875 092 12534.88 180.25 54687.07 88888.00 2015-04-02 23:53:05.000 092 12534.83 180.22 54687.05 88888.00 2015-04-02 23:53:05.125 092 12534.80 180.20 54687.03 88888.00 2015-04-02 23:53:05.250 092 12534.80 180.20 54687.07 88888.00 2015-04-02 23:53:05.375 092 12534.83 180.22 54687.07 88888.00 2015-04-02 23:53:05.500 092 12534.85 180.25 54687.10 88888.00 2015-04-02 23:53:05.625 092 12534.80 180.22 54687.10 88888.00 2015-04-02 23:53:05.750 092 12534.77 180.20 54687.10 88888.00 2015-04-02 23:53:05.875 092 12534.83 180.22 54687.10 88888.00 2015-04-02 23:53:06.000 092 12534.95 180.22 54687.10 88888.00 2015-04-02 23:53:06.125 092 12534.95 180.22 54687.10 88888.00 2015-04-02 23:53:06.250 092 12534.88 180.22 54687.10 88888.00 2015-04-02 23:53:06.375 092 12534.85 180.22 54687.10 88888.00 2015-04-02 23:53:06.500 092 12534.85 180.22 54687.10 88888.00 2015-04-02 23:53:06.625 092 12534.88 180.22 54687.10 88888.00 2015-04-02 23:53:06.750 092 12534.90 180.22 54687.12 88888.00 2015-04-02 23:53:06.875 092 12534.95 180.20 54687.15 88888.00 2015-04-02 23:53:07.000 092 12534.92 180.22 54687.12 88888.00 2015-04-02 23:53:07.125 092 12534.88 180.25 54687.10 88888.00 2015-04-02 23:53:07.250 092 12534.85 180.22 54687.12 88888.00 2015-04-02 23:53:07.375 092 12534.90 180.22 54687.12 88888.00 2015-04-02 23:53:07.500 092 12534.90 180.28 54687.12 88888.00 2015-04-02 23:53:07.625 092 12534.90 180.28 54687.12 88888.00 2015-04-02 23:53:07.750 092 12534.92 180.28 54687.12 88888.00 2015-04-02 23:53:07.875 092 12534.92 180.25 54687.10 88888.00 2015-04-02 23:53:08.000 092 12534.83 180.22 54687.07 88888.00 2015-04-02 23:53:08.125 092 12534.75 180.22 54687.10 88888.00 2015-04-02 23:53:08.250 092 12534.75 180.25 54687.15 88888.00 2015-04-02 23:53:08.375 092 12534.80 180.30 54687.10 88888.00 2015-04-02 23:53:08.500 092 12534.83 180.28 54687.12 88888.00 2015-04-02 23:53:08.625 092 12534.88 180.30 54687.15 88888.00 2015-04-02 23:53:08.750 092 12534.90 180.25 54687.15 88888.00 2015-04-02 23:53:08.875 092 12534.85 180.28 54687.15 88888.00 2015-04-02 23:53:09.000 092 12534.80 180.28 54687.12 88888.00 2015-04-02 23:53:09.125 092 12534.88 180.30 54687.15 88888.00 2015-04-02 23:53:09.250 092 12534.92 180.25 54687.12 88888.00 2015-04-02 23:53:09.375 092 12535.00 180.25 54687.15 88888.00 2015-04-02 23:53:09.500 092 12534.92 180.22 54687.12 88888.00 2015-04-02 23:53:09.625 092 12534.85 180.25 54687.12 88888.00 2015-04-02 23:53:09.750 092 12534.83 180.28 54687.15 88888.00 2015-04-02 23:53:09.875 092 12534.85 180.30 54687.18 88888.00 2015-04-02 23:53:10.000 092 12534.88 180.25 54687.15 88888.00 2015-04-02 23:53:10.125 092 12534.85 180.22 54687.12 88888.00 2015-04-02 23:53:10.250 092 12534.85 180.25 54687.15 88888.00 2015-04-02 23:53:10.375 092 12534.88 180.30 54687.18 88888.00 2015-04-02 23:53:10.500 092 12534.85 180.25 54687.15 88888.00 2015-04-02 23:53:10.625 092 12534.88 180.25 54687.15 88888.00 2015-04-02 23:53:10.750 092 12534.92 180.25 54687.15 88888.00 2015-04-02 23:53:10.875 092 12534.92 180.22 54687.18 88888.00 2015-04-02 23:53:11.000 092 12534.88 180.25 54687.18 88888.00 2015-04-02 23:53:11.125 092 12534.88 180.25 54687.18 88888.00 2015-04-02 23:53:11.250 092 12534.95 180.22 54687.15 88888.00 2015-04-02 23:53:11.375 092 12534.95 180.22 54687.15 88888.00 2015-04-02 23:53:11.500 092 12534.98 180.25 54687.18 88888.00 2015-04-02 23:53:11.625 092 12534.95 180.22 54687.18 88888.00 2015-04-02 23:53:11.750 092 12534.98 180.25 54687.18 88888.00 2015-04-02 23:53:11.875 092 12535.00 180.25 54687.18 88888.00 2015-04-02 23:53:12.000 092 12534.92 180.22 54687.18 88888.00 2015-04-02 23:53:12.125 092 12534.90 180.25 54687.20 88888.00 2015-04-02 23:53:12.250 092 12534.95 180.22 54687.20 88888.00 2015-04-02 23:53:12.375 092 12535.00 180.25 54687.20 88888.00 2015-04-02 23:53:12.500 092 12535.02 180.30 54687.20 88888.00 2015-04-02 23:53:12.625 092 12535.00 180.30 54687.20 88888.00 2015-04-02 23:53:12.750 092 12535.00 180.30 54687.18 88888.00 2015-04-02 23:53:12.875 092 12535.02 180.28 54687.18 88888.00 2015-04-02 23:53:13.000 092 12535.05 180.28 54687.18 88888.00 2015-04-02 23:53:13.125 092 12535.02 180.28 54687.20 88888.00 2015-04-02 23:53:13.250 092 12535.00 180.32 54687.20 88888.00 2015-04-02 23:53:13.375 092 12535.05 180.32 54687.22 88888.00 2015-04-02 23:53:13.500 092 12535.02 180.30 54687.20 88888.00 2015-04-02 23:53:13.625 092 12534.98 180.28 54687.18 88888.00 2015-04-02 23:53:13.750 092 12534.95 180.32 54687.20 88888.00 2015-04-02 23:53:13.875 092 12535.00 180.35 54687.20 88888.00 2015-04-02 23:53:14.000 092 12535.05 180.35 54687.20 88888.00 2015-04-02 23:53:14.125 092 12535.02 180.32 54687.20 88888.00 2015-04-02 23:53:14.250 092 12534.98 180.32 54687.22 88888.00 2015-04-02 23:53:14.375 092 12535.02 180.35 54687.22 88888.00 2015-04-02 23:53:14.500 092 12535.02 180.35 54687.22 88888.00 2015-04-02 23:53:14.625 092 12534.98 180.32 54687.22 88888.00 2015-04-02 23:53:14.750 092 12534.92 180.38 54687.22 88888.00 2015-04-02 23:53:14.875 092 12534.95 180.38 54687.25 88888.00 2015-04-02 23:53:15.000 092 12535.00 180.38 54687.22 88888.00 2015-04-02 23:53:15.125 092 12535.00 180.38 54687.25 88888.00 2015-04-02 23:53:15.250 092 12534.92 180.35 54687.22 88888.00 2015-04-02 23:53:15.375 092 12534.98 180.38 54687.20 88888.00 2015-04-02 23:53:15.500 092 12535.00 180.38 54687.22 88888.00 2015-04-02 23:53:15.625 092 12534.95 180.35 54687.22 88888.00 2015-04-02 23:53:15.750 092 12534.92 180.38 54687.30 88888.00 2015-04-02 23:53:15.875 092 12535.00 180.38 54687.28 88888.00 2015-04-02 23:53:16.000 092 12534.98 180.38 54687.28 88888.00 2015-04-02 23:53:16.125 092 12534.95 180.40 54687.30 88888.00 2015-04-02 23:53:16.250 092 12534.92 180.40 54687.30 88888.00 2015-04-02 23:53:16.375 092 12534.95 180.40 54687.28 88888.00 2015-04-02 23:53:16.500 092 12534.98 180.40 54687.28 88888.00 2015-04-02 23:53:16.625 092 12534.98 180.38 54687.30 88888.00 2015-04-02 23:53:16.750 092 12535.00 180.40 54687.25 88888.00 2015-04-02 23:53:16.875 092 12535.00 180.43 54687.22 88888.00 2015-04-02 23:53:17.000 092 12535.00 180.45 54687.22 88888.00 2015-04-02 23:53:17.125 092 12535.00 180.47 54687.25 88888.00 2015-04-02 23:53:17.250 092 12535.00 180.47 54687.30 88888.00 2015-04-02 23:53:17.375 092 12535.00 180.50 54687.28 88888.00 2015-04-02 23:53:17.500 092 12534.90 180.50 54687.25 88888.00 2015-04-02 23:53:17.625 092 12534.88 180.50 54687.25 88888.00 2015-04-02 23:53:17.750 092 12534.85 180.50 54687.28 88888.00 2015-04-02 23:53:17.875 092 12534.90 180.50 54687.25 88888.00 2015-04-02 23:53:18.000 092 12534.90 180.50 54687.22 88888.00 2015-04-02 23:53:18.125 092 12534.88 180.50 54687.22 88888.00 2015-04-02 23:53:18.250 092 12534.88 180.50 54687.25 88888.00 2015-04-02 23:53:18.375 092 12534.90 180.55 54687.28 88888.00 2015-04-02 23:53:18.500 092 12534.90 180.55 54687.30 88888.00 2015-04-02 23:53:18.625 092 12534.92 180.53 54687.28 88888.00 2015-04-02 23:53:18.750 092 12534.98 180.53 54687.30 88888.00 2015-04-02 23:53:18.875 092 12535.02 180.57 54687.30 88888.00 2015-04-02 23:53:19.000 092 12535.02 180.57 54687.28 88888.00 2015-04-02 23:53:19.125 092 12534.98 180.55 54687.28 88888.00 2015-04-02 23:53:19.250 092 12534.85 180.55 54687.28 88888.00 2015-04-02 23:53:19.375 092 12534.77 180.57 54687.28 88888.00 2015-04-02 23:53:19.500 092 12534.80 180.60 54687.28 88888.00 2015-04-02 23:53:19.625 092 12534.92 180.62 54687.30 88888.00 2015-04-02 23:53:19.750 092 12534.98 180.62 54687.30 88888.00 2015-04-02 23:53:19.875 092 12534.98 180.65 54687.30 88888.00 2015-04-02 23:53:20.000 092 12534.88 180.65 54687.32 88888.00 2015-04-02 23:53:20.125 092 12534.83 180.62 54687.32 88888.00 2015-04-02 23:53:20.250 092 12534.83 180.60 54687.30 88888.00 2015-04-02 23:53:20.375 092 12534.80 180.57 54687.28 88888.00 2015-04-02 23:53:20.500 092 12534.88 180.62 54687.30 88888.00 2015-04-02 23:53:20.625 092 12534.95 180.68 54687.32 88888.00 2015-04-02 23:53:20.750 092 12534.98 180.68 54687.32 88888.00 2015-04-02 23:53:20.875 092 12535.00 180.60 54687.32 88888.00 2015-04-02 23:53:21.000 092 12535.00 180.62 54687.35 88888.00 2015-04-02 23:53:21.125 092 12534.98 180.62 54687.38 88888.00 2015-04-02 23:53:21.250 092 12534.92 180.65 54687.38 88888.00 2015-04-02 23:53:21.375 092 12534.92 180.62 54687.38 88888.00 2015-04-02 23:53:21.500 092 12534.95 180.68 54687.38 88888.00 2015-04-02 23:53:21.625 092 12535.00 180.70 54687.38 88888.00 2015-04-02 23:53:21.750 092 12535.05 180.65 54687.38 88888.00 2015-04-02 23:53:21.875 092 12535.00 180.60 54687.35 88888.00 2015-04-02 23:53:22.000 092 12535.02 180.62 54687.35 88888.00 2015-04-02 23:53:22.125 092 12535.10 180.65 54687.38 88888.00 2015-04-02 23:53:22.250 092 12535.02 180.62 54687.38 88888.00 2015-04-02 23:53:22.375 092 12535.08 180.68 54687.38 88888.00 2015-04-02 23:53:22.500 092 12535.12 180.65 54687.38 88888.00 2015-04-02 23:53:22.625 092 12535.15 180.62 54687.38 88888.00 2015-04-02 23:53:22.750 092 12535.12 180.65 54687.38 88888.00 2015-04-02 23:53:22.875 092 12535.10 180.68 54687.38 88888.00 2015-04-02 23:53:23.000 092 12535.23 180.68 54687.40 88888.00 2015-04-02 23:53:23.125 092 12535.23 180.62 54687.35 88888.00 2015-04-02 23:53:23.250 092 12535.17 180.60 54687.38 88888.00 2015-04-02 23:53:23.375 092 12535.23 180.65 54687.38 88888.00 2015-04-02 23:53:23.500 092 12535.20 180.62 54687.35 88888.00 2015-04-02 23:53:23.625 092 12535.17 180.65 54687.35 88888.00 2015-04-02 23:53:23.750 092 12535.17 180.65 54687.40 88888.00 2015-04-02 23:53:23.875 092 12535.20 180.68 54687.35 88888.00 2015-04-02 23:53:24.000 092 12535.20 180.62 54687.35 88888.00 2015-04-02 23:53:24.125 092 12535.20 180.62 54687.35 88888.00 2015-04-02 23:53:24.250 092 12535.20 180.60 54687.35 88888.00 2015-04-02 23:53:24.375 092 12535.27 180.60 54687.38 88888.00 2015-04-02 23:53:24.500 092 12535.30 180.62 54687.35 88888.00 2015-04-02 23:53:24.625 092 12535.33 180.65 54687.35 88888.00 2015-04-02 23:53:24.750 092 12535.33 180.62 54687.38 88888.00 2015-04-02 23:53:24.875 092 12535.27 180.62 54687.38 88888.00 2015-04-02 23:53:25.000 092 12535.23 180.60 54687.38 88888.00 2015-04-02 23:53:25.125 092 12535.23 180.60 54687.38 88888.00 2015-04-02 23:53:25.250 092 12535.27 180.60 54687.40 88888.00 2015-04-02 23:53:25.375 092 12535.25 180.57 54687.38 88888.00 2015-04-02 23:53:25.500 092 12535.23 180.60 54687.40 88888.00 2015-04-02 23:53:25.625 092 12535.20 180.60 54687.43 88888.00 2015-04-02 23:53:25.750 092 12535.33 180.57 54687.45 88888.00 2015-04-02 23:53:25.875 092 12535.35 180.53 54687.40 88888.00 2015-04-02 23:53:26.000 092 12535.35 180.53 54687.43 88888.00 2015-04-02 23:53:26.125 092 12535.35 180.55 54687.43 88888.00 2015-04-02 23:53:26.250 092 12535.35 180.55 54687.45 88888.00 2015-04-02 23:53:26.375 092 12535.33 180.55 54687.45 88888.00 2015-04-02 23:53:26.500 092 12535.30 180.53 54687.45 88888.00 2015-04-02 23:53:26.625 092 12535.23 180.47 54687.45 88888.00 2015-04-02 23:53:26.750 092 12535.25 180.45 54687.43 88888.00 2015-04-02 23:53:26.875 092 12535.30 180.45 54687.43 88888.00 2015-04-02 23:53:27.000 092 12535.35 180.45 54687.38 88888.00 2015-04-02 23:53:27.125 092 12535.38 180.47 54687.43 88888.00 2015-04-02 23:53:27.250 092 12535.42 180.43 54687.45 88888.00 2015-04-02 23:53:27.375 092 12535.42 180.40 54687.45 88888.00 2015-04-02 23:53:27.500 092 12535.33 180.38 54687.45 88888.00 2015-04-02 23:53:27.625 092 12535.35 180.38 54687.45 88888.00 2015-04-02 23:53:27.750 092 12535.33 180.38 54687.45 88888.00 2015-04-02 23:53:27.875 092 12535.30 180.38 54687.43 88888.00 2015-04-02 23:53:28.000 092 12535.33 180.32 54687.45 88888.00 2015-04-02 23:53:28.125 092 12535.38 180.32 54687.50 88888.00 2015-04-02 23:53:28.250 092 12535.35 180.32 54687.47 88888.00 2015-04-02 23:53:28.375 092 12535.30 180.35 54687.45 88888.00 2015-04-02 23:53:28.500 092 12535.27 180.28 54687.47 88888.00 2015-04-02 23:53:28.625 092 12535.33 180.32 54687.47 88888.00 2015-04-02 23:53:28.750 092 12535.27 180.28 54687.47 88888.00 2015-04-02 23:53:28.875 092 12535.30 180.30 54687.47 88888.00 2015-04-02 23:53:29.000 092 12535.33 180.25 54687.47 88888.00 2015-04-02 23:53:29.125 092 12535.30 180.22 54687.47 88888.00 2015-04-02 23:53:29.250 092 12535.33 180.22 54687.47 88888.00 2015-04-02 23:53:29.375 092 12535.38 180.22 54687.50 88888.00 2015-04-02 23:53:29.500 092 12535.35 180.22 54687.50 88888.00 2015-04-02 23:53:29.625 092 12535.33 180.22 54687.50 88888.00 2015-04-02 23:53:29.750 092 12535.25 180.22 54687.53 88888.00 2015-04-02 23:53:29.875 092 12535.20 180.20 54687.53 88888.00 2015-04-02 23:53:30.000 092 12535.23 180.20 54687.50 88888.00 2015-04-02 23:53:30.125 092 12535.25 180.18 54687.50 88888.00 2015-04-02 23:53:30.250 092 12535.25 180.15 54687.53 88888.00 2015-04-02 23:53:30.375 092 12535.35 180.18 54687.55 88888.00 2015-04-02 23:53:30.500 092 12535.38 180.15 54687.55 88888.00 2015-04-02 23:53:30.625 092 12535.33 180.15 54687.57 88888.00 2015-04-02 23:53:30.750 092 12535.33 180.18 54687.57 88888.00 2015-04-02 23:53:30.875 092 12535.30 180.20 54687.57 88888.00 2015-04-02 23:53:31.000 092 12535.27 180.20 54687.57 88888.00 2015-04-02 23:53:31.125 092 12535.27 180.18 54687.60 88888.00 2015-04-02 23:53:31.250 092 12535.23 180.12 54687.57 88888.00 2015-04-02 23:53:31.375 092 12535.23 180.12 54687.55 88888.00 2015-04-02 23:53:31.500 092 12535.25 180.12 54687.55 88888.00 2015-04-02 23:53:31.625 092 12535.27 180.15 54687.57 88888.00 2015-04-02 23:53:31.750 092 12535.23 180.15 54687.60 88888.00 2015-04-02 23:53:31.875 092 12535.17 180.15 54687.60 88888.00 2015-04-02 23:53:32.000 092 12535.17 180.15 54687.60 88888.00 2015-04-02 23:53:32.125 092 12535.17 180.10 54687.57 88888.00 2015-04-02 23:53:32.250 092 12535.17 180.07 54687.57 88888.00 2015-04-02 23:53:32.375 092 12535.17 180.07 54687.60 88888.00 2015-04-02 23:53:32.500 092 12535.23 180.12 54687.60 88888.00 2015-04-02 23:53:32.625 092 12535.17 180.12 54687.60 88888.00 2015-04-02 23:53:32.750 092 12535.15 180.10 54687.60 88888.00 2015-04-02 23:53:32.875 092 12535.10 180.07 54687.60 88888.00 2015-04-02 23:53:33.000 092 12535.17 180.07 54687.62 88888.00 2015-04-02 23:53:33.125 092 12535.27 180.10 54687.62 88888.00 2015-04-02 23:53:33.250 092 12535.27 180.05 54687.60 88888.00 2015-04-02 23:53:33.375 092 12535.27 180.07 54687.57 88888.00 2015-04-02 23:53:33.500 092 12535.27 180.07 54687.60 88888.00 2015-04-02 23:53:33.625 092 12535.23 180.07 54687.62 88888.00 2015-04-02 23:53:33.750 092 12535.23 180.10 54687.65 88888.00 2015-04-02 23:53:33.875 092 12535.27 180.10 54687.65 88888.00 2015-04-02 23:53:34.000 092 12535.30 180.07 54687.65 88888.00 2015-04-02 23:53:34.125 092 12535.33 180.07 54687.65 88888.00 2015-04-02 23:53:34.250 092 12535.35 180.05 54687.65 88888.00 2015-04-02 23:53:34.375 092 12535.40 180.07 54687.70 88888.00 2015-04-02 23:53:34.500 092 12535.35 180.05 54687.65 88888.00 2015-04-02 23:53:34.625 092 12535.35 180.03 54687.62 88888.00 2015-04-02 23:53:34.750 092 12535.38 180.05 54687.62 88888.00 2015-04-02 23:53:34.875 092 12535.38 180.07 54687.65 88888.00 2015-04-02 23:53:35.000 092 12535.40 180.07 54687.65 88888.00 2015-04-02 23:53:35.125 092 12535.45 180.05 54687.65 88888.00 2015-04-02 23:53:35.250 092 12535.48 180.03 54687.60 88888.00 2015-04-02 23:53:35.375 092 12535.45 179.97 54687.60 88888.00 2015-04-02 23:53:35.500 092 12535.48 180.00 54687.62 88888.00 2015-04-02 23:53:35.625 092 12535.52 180.05 54687.62 88888.00 2015-04-02 23:53:35.750 092 12535.50 180.03 54687.65 88888.00 2015-04-02 23:53:35.875 092 12535.48 180.03 54687.65 88888.00 2015-04-02 23:53:36.000 092 12535.55 180.03 54687.65 88888.00 2015-04-02 23:53:36.125 092 12535.60 180.00 54687.65 88888.00 2015-04-02 23:53:36.250 092 12535.58 179.97 54687.68 88888.00 2015-04-02 23:53:36.375 092 12535.58 179.95 54687.68 88888.00 2015-04-02 23:53:36.500 092 12535.60 179.95 54687.68 88888.00 2015-04-02 23:53:36.625 092 12535.70 179.97 54687.70 88888.00 2015-04-02 23:53:36.750 092 12535.70 179.95 54687.70 88888.00 2015-04-02 23:53:36.875 092 12535.67 179.90 54687.68 88888.00 2015-04-02 23:53:37.000 092 12535.70 179.88 54687.68 88888.00 2015-04-02 23:53:37.125 092 12535.77 179.93 54687.68 88888.00 2015-04-02 23:53:37.250 092 12535.80 179.90 54687.70 88888.00 2015-04-02 23:53:37.375 092 12535.77 179.88 54687.68 88888.00 2015-04-02 23:53:37.500 092 12535.70 179.82 54687.65 88888.00 2015-04-02 23:53:37.625 092 12535.70 179.82 54687.68 88888.00 2015-04-02 23:53:37.750 092 12535.75 179.82 54687.68 88888.00 2015-04-02 23:53:37.875 092 12535.75 179.82 54687.68 88888.00 2015-04-02 23:53:38.000 092 12535.75 179.78 54687.68 88888.00 2015-04-02 23:53:38.125 092 12535.75 179.80 54687.70 88888.00 2015-04-02 23:53:38.250 092 12535.77 179.75 54687.70 88888.00 2015-04-02 23:53:38.375 092 12535.88 179.78 54687.72 88888.00 2015-04-02 23:53:38.500 092 12535.80 179.75 54687.70 88888.00 2015-04-02 23:53:38.625 092 12535.83 179.70 54687.68 88888.00 2015-04-02 23:53:38.750 092 12535.83 179.70 54687.68 88888.00 2015-04-02 23:53:38.875 092 12535.88 179.70 54687.68 88888.00 2015-04-02 23:53:39.000 092 12535.88 179.68 54687.68 88888.00 2015-04-02 23:53:39.125 092 12535.88 179.68 54687.68 88888.00 2015-04-02 23:53:39.250 092 12535.85 179.62 54687.70 88888.00 2015-04-02 23:53:39.375 092 12535.88 179.62 54687.68 88888.00 2015-04-02 23:53:39.500 092 12535.88 179.57 54687.70 88888.00 2015-04-02 23:53:39.625 092 12535.88 179.57 54687.70 88888.00 2015-04-02 23:53:39.750 092 12535.88 179.57 54687.75 88888.00 2015-04-02 23:53:39.875 092 12535.92 179.55 54687.75 88888.00 2015-04-02 23:53:40.000 092 12535.95 179.50 54687.72 88888.00 2015-04-02 23:53:40.125 092 12535.90 179.47 54687.70 88888.00 2015-04-02 23:53:40.250 092 12535.83 179.47 54687.72 88888.00 2015-04-02 23:53:40.375 092 12535.85 179.50 54687.72 88888.00 2015-04-02 23:53:40.500 092 12535.90 179.50 54687.72 88888.00 2015-04-02 23:53:40.625 092 12535.88 179.47 54687.75 88888.00 2015-04-02 23:53:40.750 092 12535.85 179.45 54687.72 88888.00 2015-04-02 23:53:40.875 092 12535.85 179.43 54687.72 88888.00 2015-04-02 23:53:41.000 092 12535.83 179.43 54687.72 88888.00 2015-04-02 23:53:41.125 092 12535.83 179.43 54687.75 88888.00 2015-04-02 23:53:41.250 092 12535.85 179.43 54687.75 88888.00 2015-04-02 23:53:41.375 092 12535.90 179.43 54687.78 88888.00 2015-04-02 23:53:41.500 092 12535.88 179.43 54687.80 88888.00 2015-04-02 23:53:41.625 092 12535.90 179.38 54687.80 88888.00 2015-04-02 23:53:41.750 092 12535.92 179.38 54687.78 88888.00 2015-04-02 23:53:41.875 092 12535.83 179.40 54687.75 88888.00 2015-04-02 23:53:42.000 092 12535.77 179.38 54687.72 88888.00 2015-04-02 23:53:42.125 092 12535.80 179.35 54687.72 88888.00 2015-04-02 23:53:42.250 092 12535.83 179.32 54687.75 88888.00 2015-04-02 23:53:42.375 092 12535.80 179.35 54687.72 88888.00 2015-04-02 23:53:42.500 092 12535.77 179.35 54687.78 88888.00 2015-04-02 23:53:42.625 092 12535.85 179.38 54687.78 88888.00 2015-04-02 23:53:42.750 092 12535.83 179.40 54687.78 88888.00 2015-04-02 23:53:42.875 092 12535.85 179.40 54687.78 88888.00 2015-04-02 23:53:43.000 092 12535.83 179.38 54687.72 88888.00 2015-04-02 23:53:43.125 092 12535.75 179.35 54687.70 88888.00 2015-04-02 23:53:43.250 092 12535.75 179.32 54687.75 88888.00 2015-04-02 23:53:43.375 092 12535.75 179.38 54687.75 88888.00 2015-04-02 23:53:43.500 092 12535.80 179.35 54687.80 88888.00 2015-04-02 23:53:43.625 092 12535.83 179.35 54687.78 88888.00 2015-04-02 23:53:43.750 092 12535.80 179.35 54687.78 88888.00 2015-04-02 23:53:43.875 092 12535.77 179.35 54687.80 88888.00 2015-04-02 23:53:44.000 092 12535.77 179.35 54687.80 88888.00 2015-04-02 23:53:44.125 092 12535.83 179.35 54687.82 88888.00 2015-04-02 23:53:44.250 092 12535.80 179.38 54687.80 88888.00 2015-04-02 23:53:44.375 092 12535.77 179.38 54687.80 88888.00 2015-04-02 23:53:44.500 092 12535.73 179.40 54687.80 88888.00 2015-04-02 23:53:44.625 092 12535.65 179.40 54687.82 88888.00 2015-04-02 23:53:44.750 092 12535.60 179.40 54687.82 88888.00 2015-04-02 23:53:44.875 092 12535.60 179.38 54687.80 88888.00 2015-04-02 23:53:45.000 092 12535.65 179.38 54687.80 88888.00 2015-04-02 23:53:45.125 092 12535.67 179.40 54687.78 88888.00 2015-04-02 23:53:45.250 092 12535.70 179.43 54687.78 88888.00 2015-04-02 23:53:45.375 092 12535.67 179.43 54687.80 88888.00 2015-04-02 23:53:45.500 092 12535.67 179.45 54687.82 88888.00 2015-04-02 23:53:45.625 092 12535.67 179.47 54687.82 88888.00 2015-04-02 23:53:45.750 092 12535.62 179.47 54687.82 88888.00 2015-04-02 23:53:45.875 092 12535.67 179.45 54687.85 88888.00 2015-04-02 23:53:46.000 092 12535.67 179.45 54687.85 88888.00 2015-04-02 23:53:46.125 092 12535.65 179.45 54687.85 88888.00 2015-04-02 23:53:46.250 092 12535.67 179.45 54687.88 88888.00 2015-04-02 23:53:46.375 092 12535.65 179.47 54687.85 88888.00 2015-04-02 23:53:46.500 092 12535.60 179.50 54687.82 88888.00 2015-04-02 23:53:46.625 092 12535.62 179.50 54687.85 88888.00 2015-04-02 23:53:46.750 092 12535.67 179.50 54687.85 88888.00 2015-04-02 23:53:46.875 092 12535.73 179.55 54687.88 88888.00 2015-04-02 23:53:47.000 092 12535.73 179.55 54687.88 88888.00 2015-04-02 23:53:47.125 092 12535.75 179.55 54687.88 88888.00 2015-04-02 23:53:47.250 092 12535.73 179.57 54687.88 88888.00 2015-04-02 23:53:47.375 092 12535.75 179.60 54687.88 88888.00 2015-04-02 23:53:47.500 092 12535.77 179.57 54687.88 88888.00 2015-04-02 23:53:47.625 092 12535.75 179.57 54687.85 88888.00 2015-04-02 23:53:47.750 092 12535.73 179.57 54687.88 88888.00 2015-04-02 23:53:47.875 092 12535.80 179.60 54687.85 88888.00 2015-04-02 23:53:48.000 092 12535.88 179.57 54687.85 88888.00 2015-04-02 23:53:48.125 092 12535.85 179.62 54687.85 88888.00 2015-04-02 23:53:48.250 092 12535.77 179.60 54687.88 88888.00 2015-04-02 23:53:48.375 092 12535.80 179.62 54687.88 88888.00 2015-04-02 23:53:48.500 092 12535.85 179.62 54687.88 88888.00 2015-04-02 23:53:48.625 092 12535.77 179.65 54687.88 88888.00 2015-04-02 23:53:48.750 092 12535.65 179.62 54687.85 88888.00 2015-04-02 23:53:48.875 092 12535.65 179.62 54687.85 88888.00 2015-04-02 23:53:49.000 092 12535.70 179.60 54687.88 88888.00 2015-04-02 23:53:49.125 092 12535.73 179.60 54687.90 88888.00 2015-04-02 23:53:49.250 092 12535.73 179.62 54687.90 88888.00 2015-04-02 23:53:49.375 092 12535.83 179.60 54687.90 88888.00 2015-04-02 23:53:49.500 092 12535.77 179.60 54687.85 88888.00 2015-04-02 23:53:49.625 092 12535.80 179.60 54687.85 88888.00 2015-04-02 23:53:49.750 092 12535.83 179.60 54687.88 88888.00 2015-04-02 23:53:49.875 092 12535.77 179.57 54687.90 88888.00 2015-04-02 23:53:50.000 092 12535.80 179.55 54687.88 88888.00 2015-04-02 23:53:50.125 092 12535.85 179.53 54687.90 88888.00 2015-04-02 23:53:50.250 092 12535.83 179.50 54687.90 88888.00 2015-04-02 23:53:50.375 092 12535.92 179.53 54687.88 88888.00 2015-04-02 23:53:50.500 092 12535.98 179.55 54687.88 88888.00 2015-04-02 23:53:50.625 092 12535.90 179.53 54687.90 88888.00 2015-04-02 23:53:50.750 092 12535.88 179.50 54687.90 88888.00 2015-04-02 23:53:50.875 092 12535.90 179.47 54687.88 88888.00 2015-04-02 23:53:51.000 092 12535.98 179.47 54687.88 88888.00 2015-04-02 23:53:51.125 092 12536.02 179.50 54687.88 88888.00 2015-04-02 23:53:51.250 092 12536.02 179.45 54687.88 88888.00 2015-04-02 23:53:51.375 092 12536.00 179.45 54687.90 88888.00 2015-04-02 23:53:51.500 092 12535.98 179.43 54687.93 88888.00 2015-04-02 23:53:51.625 092 12535.98 179.43 54687.93 88888.00 2015-04-02 23:53:51.750 092 12535.98 179.40 54687.93 88888.00 2015-04-02 23:53:51.875 092 12536.00 179.38 54687.95 88888.00 2015-04-02 23:53:52.000 092 12536.00 179.38 54687.93 88888.00 2015-04-02 23:53:52.125 092 12536.00 179.38 54687.95 88888.00 2015-04-02 23:53:52.250 092 12536.00 179.32 54687.93 88888.00 2015-04-02 23:53:52.375 092 12536.00 179.32 54687.93 88888.00 2015-04-02 23:53:52.500 092 12536.00 179.35 54687.93 88888.00 2015-04-02 23:53:52.625 092 12535.92 179.35 54687.93 88888.00 2015-04-02 23:53:52.750 092 12535.98 179.32 54687.95 88888.00 2015-04-02 23:53:52.875 092 12536.05 179.30 54687.95 88888.00 2015-04-02 23:53:53.000 092 12536.02 179.28 54687.95 88888.00 2015-04-02 23:53:53.125 092 12535.95 179.25 54687.95 88888.00 2015-04-02 23:53:53.250 092 12535.95 179.22 54687.97 88888.00 2015-04-02 23:53:53.375 092 12535.95 179.20 54687.97 88888.00 2015-04-02 23:53:53.500 092 12535.98 179.20 54687.95 88888.00 2015-04-02 23:53:53.625 092 12536.05 179.20 54687.93 88888.00 2015-04-02 23:53:53.750 092 12536.05 179.20 54687.93 88888.00 2015-04-02 23:53:53.875 092 12536.10 179.20 54687.93 88888.00 2015-04-02 23:53:54.000 092 12536.08 179.18 54687.95 88888.00 2015-04-02 23:53:54.125 092 12536.00 179.15 54687.93 88888.00 2015-04-02 23:53:54.250 092 12536.05 179.15 54687.93 88888.00 2015-04-02 23:53:54.375 092 12536.08 179.12 54687.93 88888.00 2015-04-02 23:53:54.500 092 12536.05 179.15 54687.95 88888.00 2015-04-02 23:53:54.625 092 12536.05 179.18 54687.95 88888.00 2015-04-02 23:53:54.750 092 12536.00 179.15 54687.95 88888.00 2015-04-02 23:53:54.875 092 12535.98 179.10 54687.95 88888.00 2015-04-02 23:53:55.000 092 12535.95 179.07 54687.93 88888.00 2015-04-02 23:53:55.125 092 12536.00 179.07 54687.95 88888.00 2015-04-02 23:53:55.250 092 12536.00 179.10 54687.97 88888.00 2015-04-02 23:53:55.375 092 12536.05 179.10 54687.95 88888.00 2015-04-02 23:53:55.500 092 12536.05 179.07 54687.97 88888.00 2015-04-02 23:53:55.625 092 12536.00 179.10 54688.03 88888.00 2015-04-02 23:53:55.750 092 12536.00 179.10 54688.03 88888.00 2015-04-02 23:53:55.875 092 12536.00 179.03 54688.00 88888.00 2015-04-02 23:53:56.000 092 12535.98 179.00 54687.97 88888.00 2015-04-02 23:53:56.125 092 12535.98 179.00 54687.97 88888.00 2015-04-02 23:53:56.250 092 12535.98 179.03 54687.97 88888.00 2015-04-02 23:53:56.375 092 12536.02 179.05 54688.00 88888.00 2015-04-02 23:53:56.500 092 12536.00 179.07 54688.03 88888.00 2015-04-02 23:53:56.625 092 12535.95 179.05 54688.03 88888.00 2015-04-02 23:53:56.750 092 12535.95 179.05 54688.00 88888.00 2015-04-02 23:53:56.875 092 12535.98 179.07 54688.00 88888.00 2015-04-02 23:53:57.000 092 12536.00 179.07 54688.00 88888.00 2015-04-02 23:53:57.125 092 12536.00 179.05 54688.03 88888.00 2015-04-02 23:53:57.250 092 12536.02 179.05 54688.03 88888.00 2015-04-02 23:53:57.375 092 12536.02 179.05 54688.00 88888.00 2015-04-02 23:53:57.500 092 12536.05 179.07 54688.00 88888.00 2015-04-02 23:53:57.625 092 12536.00 179.07 54688.03 88888.00 2015-04-02 23:53:57.750 092 12535.95 179.07 54688.03 88888.00 2015-04-02 23:53:57.875 092 12536.00 179.10 54688.00 88888.00 2015-04-02 23:53:58.000 092 12536.02 179.10 54687.97 88888.00 2015-04-02 23:53:58.125 092 12535.98 179.10 54688.00 88888.00 2015-04-02 23:53:58.250 092 12535.92 179.05 54687.97 88888.00 2015-04-02 23:53:58.375 092 12535.88 179.10 54687.97 88888.00 2015-04-02 23:53:58.500 092 12535.83 179.12 54688.03 88888.00 2015-04-02 23:53:58.625 092 12535.85 179.10 54688.03 88888.00 2015-04-02 23:53:58.750 092 12535.90 179.10 54688.03 88888.00 2015-04-02 23:53:58.875 092 12535.95 179.12 54688.00 88888.00 2015-04-02 23:53:59.000 092 12536.02 179.15 54687.97 88888.00 2015-04-02 23:53:59.125 092 12535.98 179.15 54688.03 88888.00 2015-04-02 23:53:59.250 092 12535.98 179.12 54688.05 88888.00 2015-04-02 23:53:59.375 092 12536.00 179.15 54688.03 88888.00 2015-04-02 23:53:59.500 092 12536.02 179.18 54688.03 88888.00 2015-04-02 23:53:59.625 092 12536.05 179.18 54688.03 88888.00 2015-04-02 23:53:59.750 092 12536.02 179.18 54688.05 88888.00 2015-04-02 23:53:59.875 092 12536.05 179.18 54688.07 88888.00 2015-04-02 23:54:00.000 092 12536.08 179.20 54688.07 88888.00 2015-04-02 23:54:00.125 092 12536.00 179.22 54688.07 88888.00 2015-04-02 23:54:00.250 092 12536.00 179.20 54688.10 88888.00 2015-04-02 23:54:00.375 092 12535.98 179.20 54688.05 88888.00 2015-04-02 23:54:00.500 092 12535.98 179.20 54688.05 88888.00 2015-04-02 23:54:00.625 092 12535.98 179.22 54688.05 88888.00 2015-04-02 23:54:00.750 092 12535.98 179.22 54688.05 88888.00 2015-04-02 23:54:00.875 092 12535.98 179.22 54688.05 88888.00 2015-04-02 23:54:01.000 092 12536.05 179.22 54688.03 88888.00 2015-04-02 23:54:01.125 092 12536.05 179.25 54688.05 88888.00 2015-04-02 23:54:01.250 092 12536.02 179.25 54688.05 88888.00 2015-04-02 23:54:01.375 092 12536.05 179.25 54688.03 88888.00 2015-04-02 23:54:01.500 092 12536.05 179.25 54688.00 88888.00 2015-04-02 23:54:01.625 092 12536.05 179.25 54688.03 88888.00 2015-04-02 23:54:01.750 092 12536.02 179.25 54688.05 88888.00 2015-04-02 23:54:01.875 092 12536.02 179.25 54688.05 88888.00 2015-04-02 23:54:02.000 092 12536.00 179.28 54688.03 88888.00 2015-04-02 23:54:02.125 092 12536.00 179.30 54688.03 88888.00 2015-04-02 23:54:02.250 092 12535.98 179.30 54688.07 88888.00 2015-04-02 23:54:02.375 092 12536.00 179.28 54688.07 88888.00 2015-04-02 23:54:02.500 092 12535.95 179.30 54688.07 88888.00 2015-04-02 23:54:02.625 092 12536.00 179.30 54688.05 88888.00 2015-04-02 23:54:02.750 092 12536.00 179.30 54688.05 88888.00 2015-04-02 23:54:02.875 092 12535.98 179.30 54688.03 88888.00 2015-04-02 23:54:03.000 092 12536.08 179.28 54688.03 88888.00 2015-04-02 23:54:03.125 092 12536.08 179.28 54688.03 88888.00 2015-04-02 23:54:03.250 092 12536.02 179.28 54688.05 88888.00 2015-04-02 23:54:03.375 092 12536.05 179.28 54688.05 88888.00 2015-04-02 23:54:03.500 092 12536.05 179.28 54688.03 88888.00 2015-04-02 23:54:03.625 092 12536.00 179.30 54688.05 88888.00 2015-04-02 23:54:03.750 092 12536.02 179.30 54688.05 88888.00 2015-04-02 23:54:03.875 092 12536.02 179.30 54688.07 88888.00 2015-04-02 23:54:04.000 092 12536.02 179.32 54688.07 88888.00 2015-04-02 23:54:04.125 092 12535.95 179.32 54688.07 88888.00 2015-04-02 23:54:04.250 092 12535.90 179.32 54688.10 88888.00 2015-04-02 23:54:04.375 092 12535.98 179.32 54688.07 88888.00 2015-04-02 23:54:04.500 092 12536.05 179.35 54688.07 88888.00 2015-04-02 23:54:04.625 092 12536.02 179.35 54688.05 88888.00 2015-04-02 23:54:04.750 092 12535.95 179.35 54688.05 88888.00 2015-04-02 23:54:04.875 092 12535.88 179.38 54688.05 88888.00 2015-04-02 23:54:05.000 092 12535.90 179.40 54688.05 88888.00 2015-04-02 23:54:05.125 092 12535.95 179.38 54688.03 88888.00 2015-04-02 23:54:05.250 092 12535.95 179.38 54688.03 88888.00 2015-04-02 23:54:05.375 092 12536.00 179.43 54688.03 88888.00 2015-04-02 23:54:05.500 092 12536.00 179.40 54688.05 88888.00 2015-04-02 23:54:05.625 092 12535.98 179.35 54688.07 88888.00 2015-04-02 23:54:05.750 092 12535.90 179.35 54688.07 88888.00 2015-04-02 23:54:05.875 092 12535.88 179.38 54688.07 88888.00 2015-04-02 23:54:06.000 092 12535.92 179.40 54688.05 88888.00 2015-04-02 23:54:06.125 092 12535.90 179.43 54688.05 88888.00 2015-04-02 23:54:06.250 092 12535.80 179.45 54688.07 88888.00 2015-04-02 23:54:06.375 092 12535.83 179.47 54688.07 88888.00 2015-04-02 23:54:06.500 092 12535.88 179.45 54688.07 88888.00 2015-04-02 23:54:06.625 092 12535.90 179.45 54688.07 88888.00 2015-04-02 23:54:06.750 092 12535.85 179.47 54688.05 88888.00 2015-04-02 23:54:06.875 092 12535.77 179.47 54688.07 88888.00 2015-04-02 23:54:07.000 092 12535.80 179.50 54688.05 88888.00 2015-04-02 23:54:07.125 092 12535.92 179.50 54688.07 88888.00 2015-04-02 23:54:07.250 092 12535.90 179.47 54688.12 88888.00 2015-04-02 23:54:07.375 092 12535.85 179.50 54688.10 88888.00 2015-04-02 23:54:07.500 092 12535.80 179.57 54688.07 88888.00 2015-04-02 23:54:07.625 092 12535.80 179.57 54688.07 88888.00 2015-04-02 23:54:07.750 092 12535.90 179.57 54688.05 88888.00 2015-04-02 23:54:07.875 092 12535.90 179.57 54688.05 88888.00 2015-04-02 23:54:08.000 092 12535.80 179.60 54688.05 88888.00 2015-04-02 23:54:08.125 092 12535.75 179.60 54688.07 88888.00 2015-04-02 23:54:08.250 092 12535.67 179.57 54688.07 88888.00 2015-04-02 23:54:08.375 092 12535.67 179.62 54688.10 88888.00 2015-04-02 23:54:08.500 092 12535.65 179.65 54688.07 88888.00 2015-04-02 23:54:08.625 092 12535.62 179.62 54688.10 88888.00 2015-04-02 23:54:08.750 092 12535.65 179.65 54688.10 88888.00 2015-04-02 23:54:08.875 092 12535.62 179.65 54688.10 88888.00 2015-04-02 23:54:09.000 092 12535.62 179.70 54688.07 88888.00 2015-04-02 23:54:09.125 092 12535.62 179.72 54688.10 88888.00 2015-04-02 23:54:09.250 092 12535.67 179.70 54688.12 88888.00 2015-04-02 23:54:09.375 092 12535.67 179.72 54688.10 88888.00 2015-04-02 23:54:09.500 092 12535.67 179.75 54688.07 88888.00 2015-04-02 23:54:09.625 092 12535.58 179.78 54688.10 88888.00 2015-04-02 23:54:09.750 092 12535.60 179.75 54688.10 88888.00 2015-04-02 23:54:09.875 092 12535.60 179.75 54688.12 88888.00 2015-04-02 23:54:10.000 092 12535.62 179.80 54688.10 88888.00 2015-04-02 23:54:10.125 092 12535.62 179.85 54688.07 88888.00 2015-04-02 23:54:10.250 092 12535.58 179.82 54688.10 88888.00 2015-04-02 23:54:10.375 092 12535.52 179.85 54688.10 88888.00 2015-04-02 23:54:10.500 092 12535.52 179.90 54688.10 88888.00 2015-04-02 23:54:10.625 092 12535.55 179.90 54688.12 88888.00 2015-04-02 23:54:10.750 092 12535.52 179.90 54688.10 88888.00 2015-04-02 23:54:10.875 092 12535.48 179.90 54688.07 88888.00 2015-04-02 23:54:11.000 092 12535.45 179.90 54688.10 88888.00 2015-04-02 23:54:11.125 092 12535.45 179.90 54688.10 88888.00 2015-04-02 23:54:11.250 092 12535.45 179.93 54688.10 88888.00 2015-04-02 23:54:11.375 092 12535.48 179.95 54688.10 88888.00 2015-04-02 23:54:11.500 092 12535.48 179.97 54688.12 88888.00 2015-04-02 23:54:11.625 092 12535.42 179.97 54688.12 88888.00 2015-04-02 23:54:11.750 092 12535.40 179.97 54688.12 88888.00 2015-04-02 23:54:11.875 092 12535.42 180.00 54688.10 88888.00 2015-04-02 23:54:12.000 092 12535.45 180.03 54688.10 88888.00 2015-04-02 23:54:12.125 092 12535.48 180.03 54688.12 88888.00 2015-04-02 23:54:12.250 092 12535.42 180.00 54688.12 88888.00 2015-04-02 23:54:12.375 092 12535.48 180.05 54688.12 88888.00 2015-04-02 23:54:12.500 092 12535.48 180.10 54688.12 88888.00 2015-04-02 23:54:12.625 092 12535.48 180.10 54688.12 88888.00 2015-04-02 23:54:12.750 092 12535.40 180.10 54688.12 88888.00 2015-04-02 23:54:12.875 092 12535.40 180.12 54688.12 88888.00 2015-04-02 23:54:13.000 092 12535.35 180.10 54688.12 88888.00 2015-04-02 23:54:13.125 092 12535.38 180.10 54688.18 88888.00 2015-04-02 23:54:13.250 092 12535.33 180.12 54688.18 88888.00 2015-04-02 23:54:13.375 092 12535.30 180.12 54688.18 88888.00 2015-04-02 23:54:13.500 092 12535.33 180.12 54688.18 88888.00 2015-04-02 23:54:13.625 092 12535.33 180.15 54688.15 88888.00 2015-04-02 23:54:13.750 092 12535.35 180.15 54688.15 88888.00 2015-04-02 23:54:13.875 092 12535.38 180.15 54688.15 88888.00 2015-04-02 23:54:14.000 092 12535.27 180.18 54688.18 88888.00 2015-04-02 23:54:14.125 092 12535.23 180.20 54688.20 88888.00 2015-04-02 23:54:14.250 092 12535.17 180.18 54688.22 88888.00 2015-04-02 23:54:14.375 092 12535.20 180.18 54688.18 88888.00 2015-04-02 23:54:14.500 092 12535.17 180.15 54688.18 88888.00 2015-04-02 23:54:14.625 092 12535.20 180.18 54688.15 88888.00 2015-04-02 23:54:14.750 092 12535.20 180.18 54688.15 88888.00 2015-04-02 23:54:14.875 092 12535.20 180.22 54688.18 88888.00 2015-04-02 23:54:15.000 092 12535.20 180.20 54688.18 88888.00 2015-04-02 23:54:15.125 092 12535.10 180.20 54688.18 88888.00 2015-04-02 23:54:15.250 092 12535.05 180.20 54688.20 88888.00 2015-04-02 23:54:15.375 092 12535.05 180.22 54688.18 88888.00 2015-04-02 23:54:15.500 092 12535.00 180.25 54688.15 88888.00 2015-04-02 23:54:15.625 092 12535.00 180.25 54688.15 88888.00 2015-04-02 23:54:15.750 092 12535.02 180.25 54688.20 88888.00 2015-04-02 23:54:15.875 092 12535.02 180.22 54688.20 88888.00 2015-04-02 23:54:16.000 092 12534.98 180.22 54688.20 88888.00 2015-04-02 23:54:16.125 092 12534.98 180.22 54688.20 88888.00 2015-04-02 23:54:16.250 092 12534.90 180.20 54688.18 88888.00 2015-04-02 23:54:16.375 092 12534.88 180.25 54688.20 88888.00 2015-04-02 23:54:16.500 092 12534.98 180.28 54688.22 88888.00 2015-04-02 23:54:16.625 092 12534.98 180.25 54688.22 88888.00 2015-04-02 23:54:16.750 092 12534.95 180.25 54688.22 88888.00 2015-04-02 23:54:16.875 092 12534.95 180.25 54688.22 88888.00 2015-04-02 23:54:17.000 092 12534.90 180.25 54688.22 88888.00 2015-04-02 23:54:17.125 092 12534.90 180.28 54688.22 88888.00 2015-04-02 23:54:17.250 092 12534.90 180.28 54688.25 88888.00 2015-04-02 23:54:17.375 092 12534.90 180.25 54688.22 88888.00 2015-04-02 23:54:17.500 092 12534.88 180.28 54688.25 88888.00 2015-04-02 23:54:17.625 092 12534.88 180.28 54688.22 88888.00 2015-04-02 23:54:17.750 092 12534.88 180.25 54688.20 88888.00 2015-04-02 23:54:17.875 092 12534.85 180.25 54688.22 88888.00 2015-04-02 23:54:18.000 092 12534.75 180.25 54688.25 88888.00 2015-04-02 23:54:18.125 092 12534.73 180.22 54688.28 88888.00 2015-04-02 23:54:18.250 092 12534.70 180.25 54688.30 88888.00 2015-04-02 23:54:18.375 092 12534.77 180.28 54688.30 88888.00 2015-04-02 23:54:18.500 092 12534.80 180.28 54688.28 88888.00 2015-04-02 23:54:18.625 092 12534.80 180.28 54688.28 88888.00 2015-04-02 23:54:18.750 092 12534.73 180.25 54688.25 88888.00 2015-04-02 23:54:18.875 092 12534.73 180.25 54688.25 88888.00 2015-04-02 23:54:19.000 092 12534.77 180.25 54688.25 88888.00 2015-04-02 23:54:19.125 092 12534.77 180.22 54688.25 88888.00 2015-04-02 23:54:19.250 092 12534.73 180.20 54688.28 88888.00 2015-04-02 23:54:19.375 092 12534.73 180.28 54688.28 88888.00 2015-04-02 23:54:19.500 092 12534.73 180.28 54688.25 88888.00 2015-04-02 23:54:19.625 092 12534.73 180.30 54688.28 88888.00 2015-04-02 23:54:19.750 092 12534.70 180.30 54688.28 88888.00 2015-04-02 23:54:19.875 092 12534.70 180.28 54688.30 88888.00 2015-04-02 23:54:20.000 092 12534.75 180.22 54688.28 88888.00 2015-04-02 23:54:20.125 092 12534.77 180.28 54688.28 88888.00 2015-04-02 23:54:20.250 092 12534.73 180.25 54688.28 88888.00 2015-04-02 23:54:20.375 092 12534.70 180.28 54688.30 88888.00 2015-04-02 23:54:20.500 092 12534.65 180.25 54688.30 88888.00 2015-04-02 23:54:20.625 092 12534.67 180.25 54688.30 88888.00 2015-04-02 23:54:20.750 092 12534.67 180.25 54688.30 88888.00 2015-04-02 23:54:20.875 092 12534.67 180.22 54688.32 88888.00 2015-04-02 23:54:21.000 092 12534.67 180.22 54688.28 88888.00 2015-04-02 23:54:21.125 092 12534.73 180.22 54688.28 88888.00 2015-04-02 23:54:21.250 092 12534.73 180.20 54688.28 88888.00 2015-04-02 23:54:21.375 092 12534.77 180.18 54688.28 88888.00 2015-04-02 23:54:21.500 092 12534.77 180.15 54688.30 88888.00 2015-04-02 23:54:21.625 092 12534.70 180.18 54688.30 88888.00 2015-04-02 23:54:21.750 092 12534.70 180.20 54688.30 88888.00 2015-04-02 23:54:21.875 092 12534.70 180.15 54688.30 88888.00 2015-04-02 23:54:22.000 092 12534.73 180.12 54688.32 88888.00 2015-04-02 23:54:22.125 092 12534.73 180.10 54688.32 88888.00 2015-04-02 23:54:22.250 092 12534.70 180.07 54688.30 88888.00 2015-04-02 23:54:22.375 092 12534.73 180.07 54688.32 88888.00 2015-04-02 23:54:22.500 092 12534.75 180.10 54688.32 88888.00 2015-04-02 23:54:22.625 092 12534.70 180.10 54688.32 88888.00 2015-04-02 23:54:22.750 092 12534.67 180.05 54688.32 88888.00 2015-04-02 23:54:22.875 092 12534.73 180.07 54688.30 88888.00 2015-04-02 23:54:23.000 092 12534.75 180.05 54688.30 88888.00 2015-04-02 23:54:23.125 092 12534.80 180.05 54688.35 88888.00 2015-04-02 23:54:23.250 092 12534.77 180.05 54688.38 88888.00 2015-04-02 23:54:23.375 092 12534.77 180.05 54688.32 88888.00 2015-04-02 23:54:23.500 092 12534.67 180.03 54688.32 88888.00 2015-04-02 23:54:23.625 092 12534.73 180.00 54688.35 88888.00 2015-04-02 23:54:23.750 092 12534.75 180.03 54688.38 88888.00 2015-04-02 23:54:23.875 092 12534.73 179.97 54688.35 88888.00 2015-04-02 23:54:24.000 092 12534.73 179.97 54688.35 88888.00 2015-04-02 23:54:24.125 092 12534.73 179.97 54688.32 88888.00 2015-04-02 23:54:24.250 092 12534.75 179.95 54688.38 88888.00 2015-04-02 23:54:24.375 092 12534.80 179.97 54688.35 88888.00 2015-04-02 23:54:24.500 092 12534.75 179.93 54688.35 88888.00 2015-04-02 23:54:24.625 092 12534.67 179.95 54688.35 88888.00 2015-04-02 23:54:24.750 092 12534.65 179.93 54688.38 88888.00 2015-04-02 23:54:24.875 092 12534.65 179.90 54688.35 88888.00 2015-04-02 23:54:25.000 092 12534.65 179.93 54688.30 88888.00 2015-04-02 23:54:25.125 092 12534.67 179.93 54688.30 88888.00 2015-04-02 23:54:25.250 092 12534.70 179.88 54688.32 88888.00 2015-04-02 23:54:25.375 092 12534.75 179.85 54688.30 88888.00 2015-04-02 23:54:25.500 092 12534.70 179.85 54688.32 88888.00 2015-04-02 23:54:25.625 092 12534.67 179.82 54688.35 88888.00 2015-04-02 23:54:25.750 092 12534.73 179.85 54688.38 88888.00 2015-04-02 23:54:25.875 092 12534.70 179.88 54688.38 88888.00 2015-04-02 23:54:26.000 092 12534.73 179.82 54688.38 88888.00 2015-04-02 23:54:26.125 092 12534.73 179.80 54688.35 88888.00 2015-04-02 23:54:26.250 092 12534.70 179.80 54688.38 88888.00 2015-04-02 23:54:26.375 092 12534.67 179.78 54688.38 88888.00 2015-04-02 23:54:26.500 092 12534.60 179.80 54688.38 88888.00 2015-04-02 23:54:26.625 092 12534.65 179.78 54688.38 88888.00 2015-04-02 23:54:26.750 092 12534.70 179.80 54688.38 88888.00 2015-04-02 23:54:26.875 092 12534.75 179.78 54688.38 88888.00 2015-04-02 23:54:27.000 092 12534.77 179.78 54688.35 88888.00 2015-04-02 23:54:27.125 092 12534.80 179.75 54688.38 88888.00 2015-04-02 23:54:27.250 092 12534.85 179.78 54688.43 88888.00 2015-04-02 23:54:27.375 092 12534.88 179.78 54688.40 88888.00 2015-04-02 23:54:27.500 092 12534.85 179.75 54688.43 88888.00 2015-04-02 23:54:27.625 092 12534.90 179.75 54688.45 88888.00 2015-04-02 23:54:27.750 092 12534.85 179.75 54688.45 88888.00 2015-04-02 23:54:27.875 092 12534.77 179.75 54688.43 88888.00 2015-04-02 23:54:28.000 092 12534.70 179.72 54688.40 88888.00 2015-04-02 23:54:28.125 092 12534.75 179.72 54688.40 88888.00 2015-04-02 23:54:28.250 092 12534.73 179.70 54688.40 88888.00 2015-04-02 23:54:28.375 092 12534.73 179.70 54688.40 88888.00 2015-04-02 23:54:28.500 092 12534.70 179.68 54688.43 88888.00 2015-04-02 23:54:28.625 092 12534.70 179.68 54688.43 88888.00 2015-04-02 23:54:28.750 092 12534.70 179.68 54688.43 88888.00 2015-04-02 23:54:28.875 092 12534.75 179.65 54688.43 88888.00 2015-04-02 23:54:29.000 092 12534.75 179.65 54688.43 88888.00 2015-04-02 23:54:29.125 092 12534.73 179.65 54688.45 88888.00 2015-04-02 23:54:29.250 092 12534.67 179.65 54688.45 88888.00 2015-04-02 23:54:29.375 092 12534.67 179.65 54688.45 88888.00 2015-04-02 23:54:29.500 092 12534.65 179.62 54688.45 88888.00 2015-04-02 23:54:29.625 092 12534.65 179.65 54688.45 88888.00 2015-04-02 23:54:29.750 092 12534.62 179.60 54688.43 88888.00 2015-04-02 23:54:29.875 092 12534.62 179.62 54688.45 88888.00 2015-04-02 23:54:30.000 092 12534.65 179.57 54688.45 88888.00 2015-04-02 23:54:30.125 092 12534.62 179.57 54688.47 88888.00 2015-04-02 23:54:30.250 092 12534.58 179.55 54688.45 88888.00 2015-04-02 23:54:30.375 092 12534.60 179.53 54688.45 88888.00 2015-04-02 23:54:30.500 092 12534.62 179.53 54688.45 88888.00 2015-04-02 23:54:30.625 092 12534.60 179.53 54688.45 88888.00 2015-04-02 23:54:30.750 092 12534.55 179.55 54688.45 88888.00 2015-04-02 23:54:30.875 092 12534.55 179.55 54688.45 88888.00 2015-04-02 23:54:31.000 092 12534.55 179.50 54688.45 88888.00 2015-04-02 23:54:31.125 092 12534.58 179.50 54688.45 88888.00 2015-04-02 23:54:31.250 092 12534.58 179.45 54688.43 88888.00 2015-04-02 23:54:31.375 092 12534.55 179.45 54688.43 88888.00 2015-04-02 23:54:31.500 092 12534.48 179.43 54688.40 88888.00 2015-04-02 23:54:31.625 092 12534.45 179.45 54688.43 88888.00 2015-04-02 23:54:31.750 092 12534.50 179.45 54688.45 88888.00 2015-04-02 23:54:31.875 092 12534.58 179.47 54688.43 88888.00 2015-04-02 23:54:32.000 092 12534.62 179.47 54688.45 88888.00 2015-04-02 23:54:32.125 092 12534.62 179.45 54688.43 88888.00 2015-04-02 23:54:32.250 092 12534.60 179.45 54688.45 88888.00 2015-04-02 23:54:32.375 092 12534.65 179.45 54688.47 88888.00 2015-04-02 23:54:32.500 092 12534.58 179.43 54688.45 88888.00 2015-04-02 23:54:32.625 092 12534.50 179.38 54688.45 88888.00 2015-04-02 23:54:32.750 092 12534.48 179.40 54688.47 88888.00 2015-04-02 23:54:32.875 092 12534.52 179.43 54688.47 88888.00 2015-04-02 23:54:33.000 092 12534.52 179.40 54688.47 88888.00 2015-04-02 23:54:33.125 092 12534.52 179.40 54688.50 88888.00 2015-04-02 23:54:33.250 092 12534.48 179.35 54688.47 88888.00 2015-04-02 23:54:33.375 092 12534.45 179.32 54688.47 88888.00 2015-04-02 23:54:33.500 092 12534.48 179.32 54688.47 88888.00 2015-04-02 23:54:33.625 092 12534.50 179.32 54688.50 88888.00 2015-04-02 23:54:33.750 092 12534.52 179.32 54688.53 88888.00 2015-04-02 23:54:33.875 092 12534.48 179.32 54688.53 88888.00 2015-04-02 23:54:34.000 092 12534.42 179.30 54688.50 88888.00 2015-04-02 23:54:34.125 092 12534.42 179.30 54688.50 88888.00 2015-04-02 23:54:34.250 092 12534.40 179.28 54688.50 88888.00 2015-04-02 23:54:34.375 092 12534.48 179.32 54688.50 88888.00 2015-04-02 23:54:34.500 092 12534.48 179.32 54688.53 88888.00 2015-04-02 23:54:34.625 092 12534.50 179.28 54688.47 88888.00 2015-04-02 23:54:34.750 092 12534.50 179.25 54688.50 88888.00 2015-04-02 23:54:34.875 092 12534.50 179.28 54688.47 88888.00 2015-04-02 23:54:35.000 092 12534.48 179.28 54688.47 88888.00 2015-04-02 23:54:35.125 092 12534.45 179.28 54688.50 88888.00 2015-04-02 23:54:35.250 092 12534.38 179.22 54688.53 88888.00 2015-04-02 23:54:35.375 092 12534.42 179.22 54688.53 88888.00 2015-04-02 23:54:35.500 092 12534.45 179.22 54688.53 88888.00 2015-04-02 23:54:35.625 092 12534.45 179.22 54688.53 88888.00 2015-04-02 23:54:35.750 092 12534.40 179.22 54688.53 88888.00 2015-04-02 23:54:35.875 092 12534.45 179.22 54688.55 88888.00 2015-04-02 23:54:36.000 092 12534.52 179.20 54688.55 88888.00 2015-04-02 23:54:36.125 092 12534.50 179.22 54688.53 88888.00 2015-04-02 23:54:36.250 092 12534.42 179.20 54688.50 88888.00 2015-04-02 23:54:36.375 092 12534.45 179.20 54688.53 88888.00 2015-04-02 23:54:36.500 092 12534.42 179.18 54688.55 88888.00 2015-04-02 23:54:36.625 092 12534.42 179.20 54688.55 88888.00 2015-04-02 23:54:36.750 092 12534.40 179.20 54688.53 88888.00 2015-04-02 23:54:36.875 092 12534.35 179.18 54688.50 88888.00 2015-04-02 23:54:37.000 092 12534.35 179.18 54688.47 88888.00 2015-04-02 23:54:37.125 092 12534.38 179.15 54688.50 88888.00 2015-04-02 23:54:37.250 092 12534.42 179.18 54688.55 88888.00 2015-04-02 23:54:37.375 092 12534.45 179.20 54688.57 88888.00 2015-04-02 23:54:37.500 092 12534.48 179.18 54688.57 88888.00 2015-04-02 23:54:37.625 092 12534.40 179.18 54688.55 88888.00 2015-04-02 23:54:37.750 092 12534.38 179.15 54688.53 88888.00 2015-04-02 23:54:37.875 092 12534.38 179.15 54688.53 88888.00 2015-04-02 23:54:38.000 092 12534.45 179.15 54688.55 88888.00 2015-04-02 23:54:38.125 092 12534.48 179.12 54688.57 88888.00 2015-04-02 23:54:38.250 092 12534.40 179.10 54688.55 88888.00 2015-04-02 23:54:38.375 092 12534.40 179.15 54688.55 88888.00 2015-04-02 23:54:38.500 092 12534.35 179.12 54688.57 88888.00 2015-04-02 23:54:38.625 092 12534.38 179.12 54688.57 88888.00 2015-04-02 23:54:38.750 092 12534.42 179.10 54688.55 88888.00 2015-04-02 23:54:38.875 092 12534.40 179.10 54688.57 88888.00 2015-04-02 23:54:39.000 092 12534.38 179.07 54688.57 88888.00 2015-04-02 23:54:39.125 092 12534.40 179.10 54688.57 88888.00 2015-04-02 23:54:39.250 092 12534.35 179.07 54688.57 88888.00 2015-04-02 23:54:39.375 092 12534.35 179.07 54688.57 88888.00 2015-04-02 23:54:39.500 092 12534.33 179.07 54688.57 88888.00 2015-04-02 23:54:39.625 092 12534.38 179.10 54688.55 88888.00 2015-04-02 23:54:39.750 092 12534.40 179.12 54688.57 88888.00 2015-04-02 23:54:39.875 092 12534.35 179.10 54688.60 88888.00 2015-04-02 23:54:40.000 092 12534.33 179.07 54688.60 88888.00 2015-04-02 23:54:40.125 092 12534.35 179.05 54688.60 88888.00 2015-04-02 23:54:40.250 092 12534.33 179.10 54688.60 88888.00 2015-04-02 23:54:40.375 092 12534.35 179.12 54688.60 88888.00 2015-04-02 23:54:40.500 092 12534.35 179.10 54688.60 88888.00 2015-04-02 23:54:40.625 092 12534.38 179.03 54688.60 88888.00 2015-04-02 23:54:40.750 092 12534.35 179.03 54688.60 88888.00 2015-04-02 23:54:40.875 092 12534.27 179.07 54688.57 88888.00 2015-04-02 23:54:41.000 092 12534.30 179.10 54688.60 88888.00 2015-04-02 23:54:41.125 092 12534.27 179.07 54688.60 88888.00 2015-04-02 23:54:41.250 092 12534.25 179.05 54688.60 88888.00 2015-04-02 23:54:41.375 092 12534.33 179.03 54688.60 88888.00 2015-04-02 23:54:41.500 092 12534.33 179.03 54688.57 88888.00 2015-04-02 23:54:41.625 092 12534.30 179.03 54688.57 88888.00 2015-04-02 23:54:41.750 092 12534.27 179.05 54688.57 88888.00 2015-04-02 23:54:41.875 092 12534.30 179.03 54688.57 88888.00 2015-04-02 23:54:42.000 092 12534.38 179.03 54688.57 88888.00 2015-04-02 23:54:42.125 092 12534.38 179.03 54688.57 88888.00 2015-04-02 23:54:42.250 092 12534.30 179.03 54688.57 88888.00 2015-04-02 23:54:42.375 092 12534.33 179.05 54688.60 88888.00 2015-04-02 23:54:42.500 092 12534.27 179.05 54688.60 88888.00 2015-04-02 23:54:42.625 092 12534.27 179.03 54688.60 88888.00 2015-04-02 23:54:42.750 092 12534.30 179.05 54688.60 88888.00 2015-04-02 23:54:42.875 092 12534.35 179.03 54688.60 88888.00 2015-04-02 23:54:43.000 092 12534.38 178.95 54688.57 88888.00 2015-04-02 23:54:43.125 092 12534.40 178.95 54688.62 88888.00 2015-04-02 23:54:43.250 092 12534.35 179.00 54688.68 88888.00 2015-04-02 23:54:43.375 092 12534.33 178.95 54688.65 88888.00 2015-04-02 23:54:43.500 092 12534.33 178.95 54688.65 88888.00 2015-04-02 23:54:43.625 092 12534.40 178.95 54688.68 88888.00 2015-04-02 23:54:43.750 092 12534.40 178.97 54688.62 88888.00 2015-04-02 23:54:43.875 092 12534.35 178.97 54688.62 88888.00 2015-04-02 23:54:44.000 092 12534.33 178.93 54688.62 88888.00 2015-04-02 23:54:44.125 092 12534.27 178.90 54688.62 88888.00 2015-04-02 23:54:44.250 092 12534.27 178.93 54688.65 88888.00 2015-04-02 23:54:44.375 092 12534.35 178.95 54688.65 88888.00 2015-04-02 23:54:44.500 092 12534.40 178.95 54688.62 88888.00 2015-04-02 23:54:44.625 092 12534.35 178.95 54688.62 88888.00 2015-04-02 23:54:44.750 092 12534.33 178.90 54688.65 88888.00 2015-04-02 23:54:44.875 092 12534.35 178.93 54688.65 88888.00 2015-04-02 23:54:45.000 092 12534.40 178.95 54688.60 88888.00 2015-04-02 23:54:45.125 092 12534.42 178.93 54688.62 88888.00 2015-04-02 23:54:45.250 092 12534.45 178.90 54688.62 88888.00 2015-04-02 23:54:45.375 092 12534.48 178.88 54688.60 88888.00 2015-04-02 23:54:45.500 092 12534.38 178.85 54688.60 88888.00 2015-04-02 23:54:45.625 092 12534.38 178.88 54688.62 88888.00 2015-04-02 23:54:45.750 092 12534.45 178.88 54688.62 88888.00 2015-04-02 23:54:45.875 092 12534.55 178.82 54688.60 88888.00 2015-04-02 23:54:46.000 092 12534.55 178.82 54688.57 88888.00 2015-04-02 23:54:46.125 092 12534.52 178.80 54688.60 88888.00 2015-04-02 23:54:46.250 092 12534.52 178.80 54688.60 88888.00 2015-04-02 23:54:46.375 092 12534.52 178.82 54688.62 88888.00 2015-04-02 23:54:46.500 092 12534.48 178.80 54688.62 88888.00 2015-04-02 23:54:46.625 092 12534.50 178.75 54688.62 88888.00 2015-04-02 23:54:46.750 092 12534.50 178.70 54688.60 88888.00 2015-04-02 23:54:46.875 092 12534.48 178.70 54688.60 88888.00 2015-04-02 23:54:47.000 092 12534.58 178.72 54688.60 88888.00 2015-04-02 23:54:47.125 092 12534.58 178.70 54688.60 88888.00 2015-04-02 23:54:47.250 092 12534.52 178.68 54688.62 88888.00 2015-04-02 23:54:47.375 092 12534.52 178.65 54688.60 88888.00 2015-04-02 23:54:47.500 092 12534.52 178.65 54688.60 88888.00 2015-04-02 23:54:47.625 092 12534.52 178.62 54688.62 88888.00 2015-04-02 23:54:47.750 092 12534.62 178.62 54688.62 88888.00 2015-04-02 23:54:47.875 092 12534.62 178.57 54688.60 88888.00 2015-04-02 23:54:48.000 092 12534.62 178.55 54688.62 88888.00 2015-04-02 23:54:48.125 092 12534.67 178.53 54688.62 88888.00 2015-04-02 23:54:48.250 092 12534.67 178.47 54688.65 88888.00 2015-04-02 23:54:48.375 092 12534.70 178.50 54688.62 88888.00 2015-04-02 23:54:48.500 092 12534.62 178.47 54688.62 88888.00 2015-04-02 23:54:48.625 092 12534.65 178.47 54688.60 88888.00 2015-04-02 23:54:48.750 092 12534.65 178.50 54688.62 88888.00 2015-04-02 23:54:48.875 092 12534.62 178.47 54688.62 88888.00 2015-04-02 23:54:49.000 092 12534.62 178.43 54688.62 88888.00 2015-04-02 23:54:49.125 092 12534.62 178.43 54688.68 88888.00 2015-04-02 23:54:49.250 092 12534.60 178.43 54688.70 88888.00 2015-04-02 23:54:49.375 092 12534.62 178.43 54688.68 88888.00 2015-04-02 23:54:49.500 092 12534.62 178.38 54688.65 88888.00 2015-04-02 23:54:49.625 092 12534.60 178.35 54688.62 88888.00 2015-04-02 23:54:49.750 092 12534.52 178.32 54688.65 88888.00 2015-04-02 23:54:49.875 092 12534.52 178.35 54688.65 88888.00 2015-04-02 23:54:50.000 092 12534.65 178.30 54688.68 88888.00 2015-04-02 23:54:50.125 092 12534.73 178.28 54688.68 88888.00 2015-04-02 23:54:50.250 092 12534.65 178.22 54688.65 88888.00 2015-04-02 23:54:50.375 092 12534.60 178.22 54688.65 88888.00 2015-04-02 23:54:50.500 092 12534.58 178.20 54688.65 88888.00 2015-04-02 23:54:50.625 092 12534.65 178.18 54688.65 88888.00 2015-04-02 23:54:50.750 092 12534.62 178.15 54688.65 88888.00 2015-04-02 23:54:50.875 092 12534.65 178.15 54688.65 88888.00 2015-04-02 23:54:51.000 092 12534.62 178.10 54688.62 88888.00 2015-04-02 23:54:51.125 092 12534.60 178.07 54688.65 88888.00 2015-04-02 23:54:51.250 092 12534.52 178.05 54688.62 88888.00 2015-04-02 23:54:51.375 092 12534.50 178.00 54688.65 88888.00 2015-04-02 23:54:51.500 092 12534.50 178.03 54688.70 88888.00 2015-04-02 23:54:51.625 092 12534.58 178.03 54688.70 88888.00 2015-04-02 23:54:51.750 092 12534.65 178.00 54688.68 88888.00 2015-04-02 23:54:51.875 092 12534.60 177.97 54688.68 88888.00 2015-04-02 23:54:52.000 092 12534.55 177.97 54688.68 88888.00 2015-04-02 23:54:52.125 092 12534.55 177.97 54688.72 88888.00 2015-04-02 23:54:52.250 092 12534.58 177.95 54688.72 88888.00 2015-04-02 23:54:52.375 092 12534.62 177.93 54688.72 88888.00 2015-04-02 23:54:52.500 092 12534.55 177.88 54688.70 88888.00 2015-04-02 23:54:52.625 092 12534.58 177.90 54688.70 88888.00 2015-04-02 23:54:52.750 092 12534.60 177.88 54688.72 88888.00 2015-04-02 23:54:52.875 092 12534.60 177.85 54688.72 88888.00 2015-04-02 23:54:53.000 092 12534.60 177.82 54688.70 88888.00 2015-04-02 23:54:53.125 092 12534.55 177.80 54688.72 88888.00 2015-04-02 23:54:53.250 092 12534.52 177.78 54688.72 88888.00 2015-04-02 23:54:53.375 092 12534.52 177.72 54688.70 88888.00 2015-04-02 23:54:53.500 092 12534.60 177.75 54688.72 88888.00 2015-04-02 23:54:53.625 092 12534.62 177.75 54688.72 88888.00 2015-04-02 23:54:53.750 092 12534.62 177.72 54688.72 88888.00 2015-04-02 23:54:53.875 092 12534.58 177.68 54688.70 88888.00 2015-04-02 23:54:54.000 092 12534.52 177.68 54688.70 88888.00 2015-04-02 23:54:54.125 092 12534.58 177.68 54688.72 88888.00 2015-04-02 23:54:54.250 092 12534.58 177.65 54688.72 88888.00 2015-04-02 23:54:54.375 092 12534.60 177.62 54688.72 88888.00 2015-04-02 23:54:54.500 092 12534.58 177.62 54688.75 88888.00 2015-04-02 23:54:54.625 092 12534.52 177.65 54688.78 88888.00 2015-04-02 23:54:54.750 092 12534.52 177.62 54688.75 88888.00 2015-04-02 23:54:54.875 092 12534.50 177.62 54688.78 88888.00 2015-04-02 23:54:55.000 092 12534.55 177.62 54688.78 88888.00 2015-04-02 23:54:55.125 092 12534.55 177.60 54688.78 88888.00 2015-04-02 23:54:55.250 092 12534.55 177.57 54688.78 88888.00 2015-04-02 23:54:55.375 092 12534.58 177.57 54688.78 88888.00 2015-04-02 23:54:55.500 092 12534.52 177.57 54688.78 88888.00 2015-04-02 23:54:55.625 092 12534.55 177.57 54688.78 88888.00 2015-04-02 23:54:55.750 092 12534.60 177.57 54688.78 88888.00 2015-04-02 23:54:55.875 092 12534.60 177.57 54688.82 88888.00 2015-04-02 23:54:56.000 092 12534.58 177.55 54688.80 88888.00 2015-04-02 23:54:56.125 092 12534.52 177.53 54688.78 88888.00 2015-04-02 23:54:56.250 092 12534.52 177.53 54688.78 88888.00 2015-04-02 23:54:56.375 092 12534.55 177.53 54688.80 88888.00 2015-04-02 23:54:56.500 092 12534.48 177.47 54688.78 88888.00 2015-04-02 23:54:56.625 092 12534.45 177.47 54688.80 88888.00 2015-04-02 23:54:56.750 092 12534.52 177.47 54688.80 88888.00 2015-04-02 23:54:56.875 092 12534.50 177.43 54688.78 88888.00 2015-04-02 23:54:57.000 092 12534.55 177.40 54688.72 88888.00 2015-04-02 23:54:57.125 092 12534.55 177.40 54688.78 88888.00 2015-04-02 23:54:57.250 092 12534.48 177.45 54688.80 88888.00 2015-04-02 23:54:57.375 092 12534.40 177.45 54688.80 88888.00 2015-04-02 23:54:57.500 092 12534.40 177.45 54688.78 88888.00 2015-04-02 23:54:57.625 092 12534.42 177.40 54688.78 88888.00 2015-04-02 23:54:57.750 092 12534.48 177.40 54688.75 88888.00 2015-04-02 23:54:57.875 092 12534.55 177.43 54688.78 88888.00 2015-04-02 23:54:58.000 092 12534.52 177.45 54688.75 88888.00 2015-04-02 23:54:58.125 092 12534.52 177.45 54688.80 88888.00 2015-04-02 23:54:58.250 092 12534.50 177.40 54688.80 88888.00 2015-04-02 23:54:58.375 092 12534.50 177.40 54688.80 88888.00 2015-04-02 23:54:58.500 092 12534.42 177.43 54688.80 88888.00 2015-04-02 23:54:58.625 092 12534.42 177.45 54688.80 88888.00 2015-04-02 23:54:58.750 092 12534.40 177.47 54688.82 88888.00 2015-04-02 23:54:58.875 092 12534.42 177.43 54688.80 88888.00 2015-04-02 23:54:59.000 092 12534.45 177.43 54688.80 88888.00 2015-04-02 23:54:59.125 092 12534.48 177.43 54688.80 88888.00 2015-04-02 23:54:59.250 092 12534.48 177.43 54688.80 88888.00 2015-04-02 23:54:59.375 092 12534.45 177.45 54688.78 88888.00 2015-04-02 23:54:59.500 092 12534.42 177.43 54688.80 88888.00 2015-04-02 23:54:59.625 092 12534.42 177.40 54688.80 88888.00 2015-04-02 23:54:59.750 092 12534.50 177.40 54688.80 88888.00 2015-04-02 23:54:59.875 092 12534.52 177.43 54688.82 88888.00 2015-04-02 23:55:00.000 092 12534.45 177.43 54688.85 88888.00 2015-04-02 23:55:00.125 092 12534.40 177.43 54688.85 88888.00 2015-04-02 23:55:00.250 092 12534.42 177.40 54688.85 88888.00 2015-04-02 23:55:00.375 092 12534.45 177.45 54688.82 88888.00 2015-04-02 23:55:00.500 092 12534.45 177.47 54688.85 88888.00 2015-04-02 23:55:00.625 092 12534.42 177.47 54688.85 88888.00 2015-04-02 23:55:00.750 092 12534.45 177.45 54688.88 88888.00 2015-04-02 23:55:00.875 092 12534.45 177.40 54688.82 88888.00 2015-04-02 23:55:01.000 092 12534.45 177.38 54688.82 88888.00 2015-04-02 23:55:01.125 092 12534.38 177.38 54688.85 88888.00 2015-04-02 23:55:01.250 092 12534.27 177.38 54688.82 88888.00 2015-04-02 23:55:01.375 092 12534.30 177.35 54688.82 88888.00 2015-04-02 23:55:01.500 092 12534.30 177.38 54688.85 88888.00 2015-04-02 23:55:01.625 092 12534.30 177.40 54688.85 88888.00 2015-04-02 23:55:01.750 092 12534.30 177.38 54688.82 88888.00 2015-04-02 23:55:01.875 092 12534.30 177.40 54688.82 88888.00 2015-04-02 23:55:02.000 092 12534.25 177.43 54688.82 88888.00 2015-04-02 23:55:02.125 092 12534.25 177.43 54688.85 88888.00 2015-04-02 23:55:02.250 092 12534.33 177.40 54688.88 88888.00 2015-04-02 23:55:02.375 092 12534.35 177.43 54688.88 88888.00 2015-04-02 23:55:02.500 092 12534.33 177.40 54688.88 88888.00 2015-04-02 23:55:02.625 092 12534.23 177.43 54688.82 88888.00 2015-04-02 23:55:02.750 092 12534.20 177.43 54688.85 88888.00 2015-04-02 23:55:02.875 092 12534.25 177.43 54688.85 88888.00 2015-04-02 23:55:03.000 092 12534.27 177.43 54688.85 88888.00 2015-04-02 23:55:03.125 092 12534.27 177.40 54688.85 88888.00 2015-04-02 23:55:03.250 092 12534.27 177.38 54688.85 88888.00 2015-04-02 23:55:03.375 092 12534.25 177.35 54688.88 88888.00 2015-04-02 23:55:03.500 092 12534.23 177.35 54688.88 88888.00 2015-04-02 23:55:03.625 092 12534.27 177.38 54688.88 88888.00 2015-04-02 23:55:03.750 092 12534.33 177.38 54688.85 88888.00 2015-04-02 23:55:03.875 092 12534.30 177.38 54688.85 88888.00 2015-04-02 23:55:04.000 092 12534.25 177.38 54688.85 88888.00 2015-04-02 23:55:04.125 092 12534.23 177.38 54688.88 88888.00 2015-04-02 23:55:04.250 092 12534.20 177.35 54688.85 88888.00 2015-04-02 23:55:04.375 092 12534.20 177.32 54688.80 88888.00 2015-04-02 23:55:04.500 092 12534.17 177.32 54688.82 88888.00 2015-04-02 23:55:04.625 092 12534.15 177.35 54688.88 88888.00 2015-04-02 23:55:04.750 092 12534.17 177.38 54688.88 88888.00 2015-04-02 23:55:04.875 092 12534.17 177.35 54688.88 88888.00 2015-04-02 23:55:05.000 092 12534.17 177.35 54688.85 88888.00 2015-04-02 23:55:05.125 092 12534.20 177.35 54688.88 88888.00 2015-04-02 23:55:05.250 092 12534.20 177.35 54688.90 88888.00 2015-04-02 23:55:05.375 092 12534.20 177.38 54688.88 88888.00 2015-04-02 23:55:05.500 092 12534.17 177.38 54688.90 88888.00 2015-04-02 23:55:05.625 092 12534.17 177.35 54688.90 88888.00 2015-04-02 23:55:05.750 092 12534.17 177.35 54688.88 88888.00 2015-04-02 23:55:05.875 092 12534.12 177.35 54688.88 88888.00 2015-04-02 23:55:06.000 092 12534.15 177.32 54688.90 88888.00 2015-04-02 23:55:06.125 092 12534.23 177.38 54688.90 88888.00 2015-04-02 23:55:06.250 092 12534.20 177.35 54688.93 88888.00 2015-04-02 23:55:06.375 092 12534.17 177.38 54688.93 88888.00 2015-04-02 23:55:06.500 092 12534.17 177.35 54688.93 88888.00 2015-04-02 23:55:06.625 092 12534.23 177.32 54688.93 88888.00 2015-04-02 23:55:06.750 092 12534.23 177.30 54688.90 88888.00 2015-04-02 23:55:06.875 092 12534.23 177.32 54688.90 88888.00 2015-04-02 23:55:07.000 092 12534.23 177.30 54688.90 88888.00 2015-04-02 23:55:07.125 092 12534.17 177.32 54688.88 88888.00 2015-04-02 23:55:07.250 092 12534.12 177.30 54688.90 88888.00 2015-04-02 23:55:07.375 092 12534.20 177.32 54688.93 88888.00 2015-04-02 23:55:07.500 092 12534.23 177.28 54688.90 88888.00 2015-04-02 23:55:07.625 092 12534.23 177.28 54688.93 88888.00 2015-04-02 23:55:07.750 092 12534.25 177.32 54688.95 88888.00 2015-04-02 23:55:07.875 092 12534.20 177.32 54688.93 88888.00 2015-04-02 23:55:08.000 092 12534.15 177.32 54688.90 88888.00 2015-04-02 23:55:08.125 092 12534.20 177.32 54688.93 88888.00 2015-04-02 23:55:08.250 092 12534.23 177.25 54688.93 88888.00 2015-04-02 23:55:08.375 092 12534.23 177.28 54688.93 88888.00 2015-04-02 23:55:08.500 092 12534.20 177.28 54688.90 88888.00 2015-04-02 23:55:08.625 092 12534.17 177.22 54688.90 88888.00 2015-04-02 23:55:08.750 092 12534.17 177.28 54688.90 88888.00 2015-04-02 23:55:08.875 092 12534.17 177.25 54688.88 88888.00 2015-04-02 23:55:09.000 092 12534.17 177.25 54688.88 88888.00 2015-04-02 23:55:09.125 092 12534.15 177.22 54688.88 88888.00 2015-04-02 23:55:09.250 092 12534.17 177.20 54688.93 88888.00 2015-04-02 23:55:09.375 092 12534.30 177.22 54688.90 88888.00 2015-04-02 23:55:09.500 092 12534.35 177.20 54688.90 88888.00 2015-04-02 23:55:09.625 092 12534.35 177.20 54688.88 88888.00 2015-04-02 23:55:09.750 092 12534.33 177.18 54688.93 88888.00 2015-04-02 23:55:09.875 092 12534.30 177.18 54688.93 88888.00 2015-04-02 23:55:10.000 092 12534.33 177.18 54688.90 88888.00 2015-04-02 23:55:10.125 092 12534.35 177.20 54688.95 88888.00 2015-04-02 23:55:10.250 092 12534.38 177.18 54688.95 88888.00 2015-04-02 23:55:10.375 092 12534.40 177.18 54688.95 88888.00 2015-04-02 23:55:10.500 092 12534.35 177.15 54688.93 88888.00 2015-04-02 23:55:10.625 092 12534.33 177.15 54688.93 88888.00 2015-04-02 23:55:10.750 092 12534.38 177.10 54688.90 88888.00 2015-04-02 23:55:10.875 092 12534.40 177.15 54688.90 88888.00 2015-04-02 23:55:11.000 092 12534.40 177.15 54688.88 88888.00 2015-04-02 23:55:11.125 092 12534.38 177.10 54688.90 88888.00 2015-04-02 23:55:11.250 092 12534.38 177.07 54688.90 88888.00 2015-04-02 23:55:11.375 092 12534.38 177.07 54688.90 88888.00 2015-04-02 23:55:11.500 092 12534.33 177.07 54688.93 88888.00 2015-04-02 23:55:11.625 092 12534.35 177.07 54688.95 88888.00 2015-04-02 23:55:11.750 092 12534.42 177.10 54688.95 88888.00 2015-04-02 23:55:11.875 092 12534.48 177.05 54688.93 88888.00 2015-04-02 23:55:12.000 092 12534.45 177.03 54688.90 88888.00 2015-04-02 23:55:12.125 092 12534.48 177.00 54688.90 88888.00 2015-04-02 23:55:12.250 092 12534.45 176.95 54688.95 88888.00 2015-04-02 23:55:12.375 092 12534.45 176.97 54688.95 88888.00 2015-04-02 23:55:12.500 092 12534.45 176.95 54688.93 88888.00 2015-04-02 23:55:12.625 092 12534.50 176.95 54688.93 88888.00 2015-04-02 23:55:12.750 092 12534.50 176.93 54688.90 88888.00 2015-04-02 23:55:12.875 092 12534.45 176.93 54688.93 88888.00 2015-04-02 23:55:13.000 092 12534.50 176.90 54688.90 88888.00 2015-04-02 23:55:13.125 092 12534.60 176.88 54688.90 88888.00 2015-04-02 23:55:13.250 092 12534.55 176.85 54688.93 88888.00 2015-04-02 23:55:13.375 092 12534.52 176.82 54688.93 88888.00 2015-04-02 23:55:13.500 092 12534.45 176.82 54688.93 88888.00 2015-04-02 23:55:13.625 092 12534.45 176.82 54688.95 88888.00 2015-04-02 23:55:13.750 092 12534.50 176.78 54688.90 88888.00 2015-04-02 23:55:13.875 092 12534.55 176.75 54688.93 88888.00 2015-04-02 23:55:14.000 092 12534.52 176.75 54688.90 88888.00 2015-04-02 23:55:14.125 092 12534.55 176.72 54688.90 88888.00 2015-04-02 23:55:14.250 092 12534.62 176.70 54688.90 88888.00 2015-04-02 23:55:14.375 092 12534.65 176.68 54688.93 88888.00 2015-04-02 23:55:14.500 092 12534.58 176.65 54688.93 88888.00 2015-04-02 23:55:14.625 092 12534.55 176.65 54688.90 88888.00 2015-04-02 23:55:14.750 092 12534.62 176.62 54688.93 88888.00 2015-04-02 23:55:14.875 092 12534.65 176.60 54688.93 88888.00 2015-04-02 23:55:15.000 092 12534.58 176.57 54688.93 88888.00 2015-04-02 23:55:15.125 092 12534.60 176.55 54688.95 88888.00 2015-04-02 23:55:15.250 092 12534.60 176.50 54688.93 88888.00 2015-04-02 23:55:15.375 092 12534.58 176.50 54688.90 88888.00 2015-04-02 23:55:15.500 092 12534.60 176.47 54688.93 88888.00 2015-04-02 23:55:15.625 092 12534.62 176.45 54688.95 88888.00 2015-04-02 23:55:15.750 092 12534.62 176.43 54688.95 88888.00 2015-04-02 23:55:15.875 092 12534.67 176.45 54688.95 88888.00 2015-04-02 23:55:16.000 092 12534.65 176.43 54688.95 88888.00 2015-04-02 23:55:16.125 092 12534.65 176.43 54688.95 88888.00 2015-04-02 23:55:16.250 092 12534.67 176.38 54688.93 88888.00 2015-04-02 23:55:16.375 092 12534.70 176.38 54688.93 88888.00 2015-04-02 23:55:16.500 092 12534.73 176.35 54688.95 88888.00 2015-04-02 23:55:16.625 092 12534.80 176.35 54688.95 88888.00 2015-04-02 23:55:16.750 092 12534.83 176.35 54688.97 88888.00 2015-04-02 23:55:16.875 092 12534.77 176.32 54688.95 88888.00 2015-04-02 23:55:17.000 092 12534.75 176.30 54688.93 88888.00 2015-04-02 23:55:17.125 092 12534.70 176.25 54688.95 88888.00 2015-04-02 23:55:17.250 092 12534.70 176.25 54688.93 88888.00 2015-04-02 23:55:17.375 092 12534.75 176.25 54688.95 88888.00 2015-04-02 23:55:17.500 092 12534.77 176.22 54688.90 88888.00 2015-04-02 23:55:17.625 092 12534.80 176.25 54688.93 88888.00 2015-04-02 23:55:17.750 092 12534.77 176.22 54688.95 88888.00 2015-04-02 23:55:17.875 092 12534.77 176.18 54688.95 88888.00 2015-04-02 23:55:18.000 092 12534.77 176.15 54688.93 88888.00 2015-04-02 23:55:18.125 092 12534.73 176.18 54688.97 88888.00 2015-04-02 23:55:18.250 092 12534.75 176.20 54688.95 88888.00 2015-04-02 23:55:18.375 092 12534.77 176.18 54688.95 88888.00 2015-04-02 23:55:18.500 092 12534.80 176.18 54688.95 88888.00 2015-04-02 23:55:18.625 092 12534.77 176.15 54688.93 88888.00 2015-04-02 23:55:18.750 092 12534.75 176.12 54688.90 88888.00 2015-04-02 23:55:18.875 092 12534.75 176.10 54688.93 88888.00 2015-04-02 23:55:19.000 092 12534.83 176.12 54688.93 88888.00 2015-04-02 23:55:19.125 092 12534.83 176.15 54688.95 88888.00 2015-04-02 23:55:19.250 092 12534.77 176.15 54688.93 88888.00 2015-04-02 23:55:19.375 092 12534.73 176.10 54688.95 88888.00 2015-04-02 23:55:19.500 092 12534.77 176.07 54688.93 88888.00 2015-04-02 23:55:19.625 092 12534.85 176.10 54688.93 88888.00 2015-04-02 23:55:19.750 092 12534.85 176.07 54688.93 88888.00 2015-04-02 23:55:19.875 092 12534.83 176.10 54688.93 88888.00 2015-04-02 23:55:20.000 092 12534.85 176.07 54688.90 88888.00 2015-04-02 23:55:20.125 092 12534.83 176.07 54688.90 88888.00 2015-04-02 23:55:20.250 092 12534.75 176.07 54688.90 88888.00 2015-04-02 23:55:20.375 092 12534.70 176.10 54688.90 88888.00 2015-04-02 23:55:20.500 092 12534.62 176.05 54688.90 88888.00 2015-04-02 23:55:20.625 092 12534.62 176.07 54688.90 88888.00 2015-04-02 23:55:20.750 092 12534.65 176.07 54688.88 88888.00 2015-04-02 23:55:20.875 092 12534.70 176.07 54688.88 88888.00 2015-04-02 23:55:21.000 092 12534.70 176.10 54688.90 88888.00 2015-04-02 23:55:21.125 092 12534.67 176.07 54688.95 88888.00 2015-04-02 23:55:21.250 092 12534.65 176.12 54688.93 88888.00 2015-04-02 23:55:21.375 092 12534.73 176.07 54688.90 88888.00 2015-04-02 23:55:21.500 092 12534.70 176.07 54688.85 88888.00 2015-04-02 23:55:21.625 092 12534.67 176.10 54688.90 88888.00 2015-04-02 23:55:21.750 092 12534.80 176.07 54688.90 88888.00 2015-04-02 23:55:21.875 092 12534.77 176.07 54688.90 88888.00 2015-04-02 23:55:22.000 092 12534.75 176.12 54688.88 88888.00 2015-04-02 23:55:22.125 092 12534.75 176.10 54688.90 88888.00 2015-04-02 23:55:22.250 092 12534.73 176.07 54688.90 88888.00 2015-04-02 23:55:22.375 092 12534.73 176.10 54688.90 88888.00 2015-04-02 23:55:22.500 092 12534.73 176.12 54688.90 88888.00 2015-04-02 23:55:22.625 092 12534.73 176.12 54688.93 88888.00 2015-04-02 23:55:22.750 092 12534.77 176.12 54688.90 88888.00 2015-04-02 23:55:22.875 092 12534.77 176.12 54688.90 88888.00 2015-04-02 23:55:23.000 092 12534.70 176.15 54688.88 88888.00 2015-04-02 23:55:23.125 092 12534.70 176.15 54688.90 88888.00 2015-04-02 23:55:23.250 092 12534.73 176.12 54688.88 88888.00 2015-04-02 23:55:23.375 092 12534.65 176.18 54688.90 88888.00 2015-04-02 23:55:23.500 092 12534.60 176.18 54688.90 88888.00 2015-04-02 23:55:23.625 092 12534.62 176.15 54688.88 88888.00 2015-04-02 23:55:23.750 092 12534.67 176.18 54688.88 88888.00 2015-04-02 23:55:23.875 092 12534.70 176.20 54688.88 88888.00 2015-04-02 23:55:24.000 092 12534.67 176.20 54688.88 88888.00 2015-04-02 23:55:24.125 092 12534.60 176.15 54688.85 88888.00 2015-04-02 23:55:24.250 092 12534.55 176.18 54688.88 88888.00 2015-04-02 23:55:24.375 092 12534.62 176.20 54688.88 88888.00 2015-04-02 23:55:24.500 092 12534.62 176.22 54688.82 88888.00 2015-04-02 23:55:24.625 092 12534.65 176.25 54688.82 88888.00 2015-04-02 23:55:24.750 092 12534.65 176.22 54688.85 88888.00 2015-04-02 23:55:24.875 092 12534.60 176.25 54688.88 88888.00 2015-04-02 23:55:25.000 092 12534.55 176.25 54688.85 88888.00 2015-04-02 23:55:25.125 092 12534.50 176.25 54688.85 88888.00 2015-04-02 23:55:25.250 092 12534.55 176.25 54688.88 88888.00 2015-04-02 23:55:25.375 092 12534.65 176.22 54688.85 88888.00 2015-04-02 23:55:25.500 092 12534.67 176.22 54688.85 88888.00 2015-04-02 23:55:25.625 092 12534.67 176.25 54688.85 88888.00 2015-04-02 23:55:25.750 092 12534.65 176.28 54688.88 88888.00 2015-04-02 23:55:25.875 092 12534.67 176.32 54688.88 88888.00 2015-04-02 23:55:26.000 092 12534.60 176.30 54688.88 88888.00 2015-04-02 23:55:26.125 092 12534.55 176.28 54688.85 88888.00 2015-04-02 23:55:26.250 092 12534.48 176.32 54688.85 88888.00 2015-04-02 23:55:26.375 092 12534.48 176.35 54688.82 88888.00 2015-04-02 23:55:26.500 092 12534.50 176.30 54688.85 88888.00 2015-04-02 23:55:26.625 092 12534.55 176.28 54688.85 88888.00 2015-04-02 23:55:26.750 092 12534.58 176.30 54688.88 88888.00 2015-04-02 23:55:26.875 092 12534.55 176.35 54688.85 88888.00 2015-04-02 23:55:27.000 092 12534.48 176.38 54688.82 88888.00 2015-04-02 23:55:27.125 092 12534.52 176.38 54688.85 88888.00 2015-04-02 23:55:27.250 092 12534.58 176.35 54688.85 88888.00 2015-04-02 23:55:27.375 092 12534.62 176.35 54688.85 88888.00 2015-04-02 23:55:27.500 092 12534.55 176.35 54688.82 88888.00 2015-04-02 23:55:27.625 092 12534.50 176.35 54688.82 88888.00 2015-04-02 23:55:27.750 092 12534.50 176.38 54688.82 88888.00 2015-04-02 23:55:27.875 092 12534.55 176.38 54688.85 88888.00 2015-04-02 23:55:28.000 092 12534.55 176.38 54688.82 88888.00 2015-04-02 23:55:28.125 092 12534.45 176.40 54688.82 88888.00 2015-04-02 23:55:28.250 092 12534.42 176.38 54688.82 88888.00 2015-04-02 23:55:28.375 092 12534.45 176.38 54688.82 88888.00 2015-04-02 23:55:28.500 092 12534.48 176.40 54688.82 88888.00 2015-04-02 23:55:28.625 092 12534.48 176.40 54688.82 88888.00 2015-04-02 23:55:28.750 092 12534.48 176.43 54688.85 88888.00 2015-04-02 23:55:28.875 092 12534.48 176.43 54688.85 88888.00 2015-04-02 23:55:29.000 092 12534.50 176.45 54688.82 88888.00 2015-04-02 23:55:29.125 092 12534.55 176.45 54688.82 88888.00 2015-04-02 23:55:29.250 092 12534.45 176.43 54688.82 88888.00 2015-04-02 23:55:29.375 092 12534.45 176.45 54688.82 88888.00 2015-04-02 23:55:29.500 092 12534.48 176.45 54688.82 88888.00 2015-04-02 23:55:29.625 092 12534.48 176.47 54688.82 88888.00 2015-04-02 23:55:29.750 092 12534.40 176.45 54688.80 88888.00 2015-04-02 23:55:29.875 092 12534.38 176.45 54688.80 88888.00 2015-04-02 23:55:30.000 092 12534.42 176.45 54688.82 88888.00 2015-04-02 23:55:30.125 092 12534.40 176.50 54688.82 88888.00 2015-04-02 23:55:30.250 092 12534.33 176.47 54688.82 88888.00 2015-04-02 23:55:30.375 092 12534.30 176.50 54688.82 88888.00 2015-04-02 23:55:30.500 092 12534.30 176.50 54688.85 88888.00 2015-04-02 23:55:30.625 092 12534.35 176.50 54688.85 88888.00 2015-04-02 23:55:30.750 092 12534.35 176.50 54688.82 88888.00 2015-04-02 23:55:30.875 092 12534.35 176.50 54688.85 88888.00 2015-04-02 23:55:31.000 092 12534.35 176.53 54688.82 88888.00 2015-04-02 23:55:31.125 092 12534.40 176.53 54688.82 88888.00 2015-04-02 23:55:31.250 092 12534.40 176.50 54688.80 88888.00 2015-04-02 23:55:31.375 092 12534.38 176.47 54688.78 88888.00 2015-04-02 23:55:31.500 092 12534.38 176.45 54688.78 88888.00 2015-04-02 23:55:31.625 092 12534.38 176.50 54688.80 88888.00 2015-04-02 23:55:31.750 092 12534.40 176.53 54688.82 88888.00 2015-04-02 23:55:31.875 092 12534.40 176.55 54688.85 88888.00 2015-04-02 23:55:32.000 092 12534.42 176.53 54688.82 88888.00 2015-04-02 23:55:32.125 092 12534.48 176.50 54688.82 88888.00 2015-04-02 23:55:32.250 092 12534.50 176.50 54688.82 88888.00 2015-04-02 23:55:32.375 092 12534.50 176.55 54688.85 88888.00 2015-04-02 23:55:32.500 092 12534.45 176.53 54688.85 88888.00 2015-04-02 23:55:32.625 092 12534.40 176.50 54688.85 88888.00 2015-04-02 23:55:32.750 092 12534.40 176.50 54688.82 88888.00 2015-04-02 23:55:32.875 092 12534.42 176.50 54688.78 88888.00 2015-04-02 23:55:33.000 092 12534.50 176.47 54688.80 88888.00 2015-04-02 23:55:33.125 092 12534.50 176.47 54688.80 88888.00 2015-04-02 23:55:33.250 092 12534.52 176.50 54688.82 88888.00 2015-04-02 23:55:33.375 092 12534.50 176.53 54688.82 88888.00 2015-04-02 23:55:33.500 092 12534.45 176.47 54688.80 88888.00 2015-04-02 23:55:33.625 092 12534.48 176.47 54688.80 88888.00 2015-04-02 23:55:33.750 092 12534.48 176.47 54688.78 88888.00 2015-04-02 23:55:33.875 092 12534.48 176.47 54688.78 88888.00 2015-04-02 23:55:34.000 092 12534.50 176.45 54688.78 88888.00 2015-04-02 23:55:34.125 092 12534.55 176.47 54688.75 88888.00 2015-04-02 23:55:34.250 092 12534.55 176.43 54688.78 88888.00 2015-04-02 23:55:34.375 092 12534.52 176.43 54688.78 88888.00 2015-04-02 23:55:34.500 092 12534.52 176.45 54688.80 88888.00 2015-04-02 23:55:34.625 092 12534.58 176.43 54688.78 88888.00 2015-04-02 23:55:34.750 092 12534.58 176.43 54688.75 88888.00 2015-04-02 23:55:34.875 092 12534.55 176.40 54688.75 88888.00 2015-04-02 23:55:35.000 092 12534.52 176.38 54688.78 88888.00 2015-04-02 23:55:35.125 092 12534.50 176.40 54688.78 88888.00 2015-04-02 23:55:35.250 092 12534.48 176.40 54688.80 88888.00 2015-04-02 23:55:35.375 092 12534.52 176.40 54688.80 88888.00 2015-04-02 23:55:35.500 092 12534.52 176.40 54688.80 88888.00 2015-04-02 23:55:35.625 092 12534.48 176.40 54688.80 88888.00 2015-04-02 23:55:35.750 092 12534.50 176.38 54688.78 88888.00 2015-04-02 23:55:35.875 092 12534.55 176.35 54688.80 88888.00 2015-04-02 23:55:36.000 092 12534.58 176.35 54688.80 88888.00 2015-04-02 23:55:36.125 092 12534.55 176.32 54688.80 88888.00 2015-04-02 23:55:36.250 092 12534.52 176.28 54688.78 88888.00 2015-04-02 23:55:36.375 092 12534.58 176.30 54688.80 88888.00 2015-04-02 23:55:36.500 092 12534.60 176.28 54688.80 88888.00 2015-04-02 23:55:36.625 092 12534.60 176.28 54688.80 88888.00 2015-04-02 23:55:36.750 092 12534.55 176.28 54688.80 88888.00 2015-04-02 23:55:36.875 092 12534.60 176.25 54688.82 88888.00 2015-04-02 23:55:37.000 092 12534.65 176.22 54688.78 88888.00 2015-04-02 23:55:37.125 092 12534.65 176.22 54688.80 88888.00 2015-04-02 23:55:37.250 092 12534.62 176.22 54688.80 88888.00 2015-04-02 23:55:37.375 092 12534.67 176.22 54688.80 88888.00 2015-04-02 23:55:37.500 092 12534.65 176.18 54688.80 88888.00 2015-04-02 23:55:37.625 092 12534.67 176.12 54688.78 88888.00 2015-04-02 23:55:37.750 092 12534.75 176.12 54688.75 88888.00 2015-04-02 23:55:37.875 092 12534.83 176.12 54688.78 88888.00 2015-04-02 23:55:38.000 092 12534.80 176.12 54688.78 88888.00 2015-04-02 23:55:38.125 092 12534.77 176.10 54688.78 88888.00 2015-04-02 23:55:38.250 092 12534.77 176.07 54688.78 88888.00 2015-04-02 23:55:38.375 092 12534.77 176.07 54688.80 88888.00 2015-04-02 23:55:38.500 092 12534.80 176.05 54688.78 88888.00 2015-04-02 23:55:38.625 092 12534.85 176.03 54688.78 88888.00 2015-04-02 23:55:38.750 092 12534.83 176.07 54688.80 88888.00 2015-04-02 23:55:38.875 092 12534.75 176.03 54688.80 88888.00 2015-04-02 23:55:39.000 092 12534.77 176.00 54688.78 88888.00 2015-04-02 23:55:39.125 092 12534.83 176.00 54688.78 88888.00 2015-04-02 23:55:39.250 092 12534.80 176.00 54688.80 88888.00 2015-04-02 23:55:39.375 092 12534.83 176.00 54688.80 88888.00 2015-04-02 23:55:39.500 092 12534.83 175.97 54688.78 88888.00 2015-04-02 23:55:39.625 092 12534.77 175.93 54688.78 88888.00 2015-04-02 23:55:39.750 092 12534.85 175.93 54688.78 88888.00 2015-04-02 23:55:39.875 092 12534.92 175.95 54688.78 88888.00 2015-04-02 23:55:40.000 092 12534.92 175.93 54688.75 88888.00 2015-04-02 23:55:40.125 092 12534.88 175.88 54688.78 88888.00 2015-04-02 23:55:40.250 092 12534.85 175.80 54688.75 88888.00 2015-04-02 23:55:40.375 092 12534.90 175.78 54688.75 88888.00 2015-04-02 23:55:40.500 092 12534.92 175.78 54688.75 88888.00 2015-04-02 23:55:40.625 092 12534.90 175.80 54688.78 88888.00 2015-04-02 23:55:40.750 092 12534.95 175.78 54688.80 88888.00 2015-04-02 23:55:40.875 092 12534.95 175.75 54688.78 88888.00 2015-04-02 23:55:41.000 092 12534.95 175.72 54688.75 88888.00 2015-04-02 23:55:41.125 092 12534.98 175.70 54688.78 88888.00 2015-04-02 23:55:41.250 092 12534.92 175.68 54688.78 88888.00 2015-04-02 23:55:41.375 092 12534.92 175.68 54688.78 88888.00 2015-04-02 23:55:41.500 092 12534.92 175.62 54688.78 88888.00 2015-04-02 23:55:41.625 092 12534.98 175.62 54688.78 88888.00 2015-04-02 23:55:41.750 092 12535.00 175.62 54688.75 88888.00 2015-04-02 23:55:41.875 092 12535.00 175.60 54688.75 88888.00 2015-04-02 23:55:42.000 092 12535.00 175.57 54688.75 88888.00 2015-04-02 23:55:42.125 092 12535.00 175.57 54688.78 88888.00 2015-04-02 23:55:42.250 092 12534.98 175.53 54688.80 88888.00 2015-04-02 23:55:42.375 092 12535.00 175.50 54688.78 88888.00 2015-04-02 23:55:42.500 092 12535.05 175.47 54688.75 88888.00 2015-04-02 23:55:42.625 092 12535.10 175.47 54688.75 88888.00 2015-04-02 23:55:42.750 092 12535.08 175.45 54688.72 88888.00 2015-04-02 23:55:42.875 092 12535.02 175.43 54688.75 88888.00 2015-04-02 23:55:43.000 092 12535.00 175.45 54688.75 88888.00 2015-04-02 23:55:43.125 092 12535.02 175.45 54688.72 88888.00 2015-04-02 23:55:43.250 092 12535.05 175.43 54688.75 88888.00 2015-04-02 23:55:43.375 092 12535.15 175.43 54688.78 88888.00 2015-04-02 23:55:43.500 092 12535.12 175.38 54688.75 88888.00 2015-04-02 23:55:43.625 092 12535.15 175.38 54688.72 88888.00 2015-04-02 23:55:43.750 092 12535.12 175.40 54688.75 88888.00 2015-04-02 23:55:43.875 092 12535.15 175.40 54688.75 88888.00 2015-04-02 23:55:44.000 092 12535.20 175.38 54688.75 88888.00 2015-04-02 23:55:44.125 092 12535.15 175.35 54688.75 88888.00 2015-04-02 23:55:44.250 092 12535.10 175.30 54688.72 88888.00 2015-04-02 23:55:44.375 092 12535.05 175.28 54688.70 88888.00 2015-04-02 23:55:44.500 092 12535.05 175.28 54688.70 88888.00 2015-04-02 23:55:44.625 092 12535.15 175.28 54688.75 88888.00 2015-04-02 23:55:44.750 092 12535.17 175.28 54688.75 88888.00 2015-04-02 23:55:44.875 092 12535.12 175.25 54688.78 88888.00 2015-04-02 23:55:45.000 092 12535.15 175.25 54688.75 88888.00 2015-04-02 23:55:45.125 092 12535.23 175.25 54688.72 88888.00 2015-04-02 23:55:45.250 092 12535.25 175.20 54688.75 88888.00 2015-04-02 23:55:45.375 092 12535.23 175.25 54688.72 88888.00 2015-04-02 23:55:45.500 092 12535.15 175.18 54688.72 88888.00 2015-04-02 23:55:45.625 092 12535.17 175.18 54688.72 88888.00 2015-04-02 23:55:45.750 092 12535.15 175.18 54688.72 88888.00 2015-04-02 23:55:45.875 092 12535.17 175.18 54688.72 88888.00 2015-04-02 23:55:46.000 092 12535.20 175.18 54688.70 88888.00 2015-04-02 23:55:46.125 092 12535.20 175.18 54688.72 88888.00 2015-04-02 23:55:46.250 092 12535.15 175.15 54688.75 88888.00 2015-04-02 23:55:46.375 092 12535.15 175.12 54688.75 88888.00 2015-04-02 23:55:46.500 092 12535.17 175.12 54688.72 88888.00 2015-04-02 23:55:46.625 092 12535.17 175.10 54688.72 88888.00 2015-04-02 23:55:46.750 092 12535.15 175.12 54688.75 88888.00 2015-04-02 23:55:46.875 092 12535.12 175.10 54688.75 88888.00 2015-04-02 23:55:47.000 092 12535.12 175.10 54688.70 88888.00 2015-04-02 23:55:47.125 092 12535.08 175.07 54688.70 88888.00 2015-04-02 23:55:47.250 092 12535.05 175.10 54688.75 88888.00 2015-04-02 23:55:47.375 092 12535.08 175.10 54688.75 88888.00 2015-04-02 23:55:47.500 092 12535.10 175.10 54688.75 88888.00 2015-04-02 23:55:47.625 092 12535.08 175.07 54688.75 88888.00 2015-04-02 23:55:47.750 092 12535.02 175.07 54688.75 88888.00 2015-04-02 23:55:47.875 092 12535.02 175.05 54688.75 88888.00 2015-04-02 23:55:48.000 092 12534.95 175.03 54688.75 88888.00 2015-04-02 23:55:48.125 092 12534.88 175.00 54688.75 88888.00 2015-04-02 23:55:48.250 092 12534.90 175.03 54688.75 88888.00 2015-04-02 23:55:48.375 092 12535.00 175.05 54688.72 88888.00 2015-04-02 23:55:48.500 092 12535.02 175.03 54688.72 88888.00 2015-04-02 23:55:48.625 092 12535.08 175.05 54688.72 88888.00 2015-04-02 23:55:48.750 092 12535.08 175.03 54688.70 88888.00 2015-04-02 23:55:48.875 092 12535.02 175.03 54688.70 88888.00 2015-04-02 23:55:49.000 092 12535.00 175.03 54688.70 88888.00 2015-04-02 23:55:49.125 092 12534.98 175.03 54688.70 88888.00 2015-04-02 23:55:49.250 092 12534.92 175.00 54688.70 88888.00 2015-04-02 23:55:49.375 092 12534.85 175.03 54688.68 88888.00 2015-04-02 23:55:49.500 092 12534.88 175.00 54688.70 88888.00 2015-04-02 23:55:49.625 092 12534.92 175.03 54688.70 88888.00 2015-04-02 23:55:49.750 092 12534.98 175.03 54688.72 88888.00 2015-04-02 23:55:49.875 092 12535.00 175.03 54688.72 88888.00 2015-04-02 23:55:50.000 092 12535.02 175.03 54688.70 88888.00 2015-04-02 23:55:50.125 092 12535.08 175.05 54688.70 88888.00 2015-04-02 23:55:50.250 092 12535.00 175.05 54688.70 88888.00 2015-04-02 23:55:50.375 092 12535.00 175.07 54688.68 88888.00 2015-04-02 23:55:50.500 092 12534.98 175.07 54688.70 88888.00 2015-04-02 23:55:50.625 092 12534.83 175.05 54688.70 88888.00 2015-04-02 23:55:50.750 092 12534.83 175.07 54688.70 88888.00 2015-04-02 23:55:50.875 092 12534.92 175.07 54688.70 88888.00 2015-04-02 23:55:51.000 092 12535.00 175.07 54688.70 88888.00 2015-04-02 23:55:51.125 092 12535.00 175.10 54688.70 88888.00 2015-04-02 23:55:51.250 092 12534.90 175.10 54688.68 88888.00 2015-04-02 23:55:51.375 092 12534.88 175.12 54688.68 88888.00 2015-04-02 23:55:51.500 092 12534.90 175.10 54688.68 88888.00 2015-04-02 23:55:51.625 092 12534.92 175.10 54688.68 88888.00 2015-04-02 23:55:51.750 092 12534.92 175.12 54688.70 88888.00 2015-04-02 23:55:51.875 092 12534.90 175.15 54688.72 88888.00 2015-04-02 23:55:52.000 092 12534.92 175.18 54688.70 88888.00 2015-04-02 23:55:52.125 092 12534.92 175.20 54688.70 88888.00 2015-04-02 23:55:52.250 092 12534.88 175.15 54688.65 88888.00 2015-04-02 23:55:52.375 092 12534.95 175.18 54688.65 88888.00 2015-04-02 23:55:52.500 092 12534.98 175.20 54688.65 88888.00 2015-04-02 23:55:52.625 092 12534.95 175.20 54688.65 88888.00 2015-04-02 23:55:52.750 092 12534.85 175.18 54688.65 88888.00 2015-04-02 23:55:52.875 092 12534.85 175.22 54688.62 88888.00 2015-04-02 23:55:53.000 092 12534.90 175.22 54688.65 88888.00 2015-04-02 23:55:53.125 092 12534.90 175.25 54688.68 88888.00 2015-04-02 23:55:53.250 092 12534.83 175.22 54688.62 88888.00 2015-04-02 23:55:53.375 092 12534.85 175.22 54688.62 88888.00 2015-04-02 23:55:53.500 092 12534.88 175.28 54688.62 88888.00 2015-04-02 23:55:53.625 092 12534.85 175.28 54688.65 88888.00 2015-04-02 23:55:53.750 092 12534.83 175.28 54688.65 88888.00 2015-04-02 23:55:53.875 092 12534.85 175.28 54688.65 88888.00 2015-04-02 23:55:54.000 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:54.125 092 12534.90 175.30 54688.65 88888.00 2015-04-02 23:55:54.250 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:54.375 092 12534.90 175.32 54688.60 88888.00 2015-04-02 23:55:54.500 092 12534.90 175.32 54688.62 88888.00 2015-04-02 23:55:54.625 092 12534.90 175.30 54688.60 88888.00 2015-04-02 23:55:54.750 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:54.875 092 12534.90 175.32 54688.62 88888.00 2015-04-02 23:55:55.000 092 12534.88 175.32 54688.60 88888.00 2015-04-02 23:55:55.125 092 12534.85 175.30 54688.62 88888.00 2015-04-02 23:55:55.250 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:55.375 092 12534.95 175.32 54688.62 88888.00 2015-04-02 23:55:55.500 092 12534.98 175.32 54688.62 88888.00 2015-04-02 23:55:55.625 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:55.750 092 12534.90 175.30 54688.60 88888.00 2015-04-02 23:55:55.875 092 12534.90 175.30 54688.62 88888.00 2015-04-02 23:55:56.000 092 12534.95 175.32 54688.62 88888.00 2015-04-02 23:55:56.125 092 12534.98 175.35 54688.60 88888.00 2015-04-02 23:55:56.250 092 12534.95 175.32 54688.62 88888.00 2015-04-02 23:55:56.375 092 12534.92 175.35 54688.62 88888.00 2015-04-02 23:55:56.500 092 12534.95 175.35 54688.62 88888.00 2015-04-02 23:55:56.625 092 12535.02 175.30 54688.62 88888.00 2015-04-02 23:55:56.750 092 12535.02 175.28 54688.62 88888.00 2015-04-02 23:55:56.875 092 12535.05 175.28 54688.60 88888.00 2015-04-02 23:55:57.000 092 12535.10 175.28 54688.57 88888.00 2015-04-02 23:55:57.125 092 12535.15 175.28 54688.60 88888.00 2015-04-02 23:55:57.250 092 12535.12 175.28 54688.60 88888.00 2015-04-02 23:55:57.375 092 12535.08 175.30 54688.60 88888.00 2015-04-02 23:55:57.500 092 12535.08 175.28 54688.60 88888.00 2015-04-02 23:55:57.625 092 12535.08 175.28 54688.57 88888.00 2015-04-02 23:55:57.750 092 12535.15 175.30 54688.57 88888.00 2015-04-02 23:55:57.875 092 12535.10 175.28 54688.57 88888.00 2015-04-02 23:55:58.000 092 12535.02 175.22 54688.55 88888.00 2015-04-02 23:55:58.125 092 12535.00 175.22 54688.55 88888.00 2015-04-02 23:55:58.250 092 12534.95 175.25 54688.60 88888.00 2015-04-02 23:55:58.375 092 12534.98 175.28 54688.57 88888.00 2015-04-02 23:55:58.500 092 12534.98 175.25 54688.55 88888.00 2015-04-02 23:55:58.625 092 12535.00 175.25 54688.55 88888.00 2015-04-02 23:55:58.750 092 12535.02 175.25 54688.55 88888.00 2015-04-02 23:55:58.875 092 12535.08 175.25 54688.57 88888.00 2015-04-02 23:55:59.000 092 12535.10 175.25 54688.57 88888.00 2015-04-02 23:55:59.125 092 12535.08 175.25 54688.60 88888.00 2015-04-02 23:55:59.250 092 12534.98 175.20 54688.57 88888.00 2015-04-02 23:55:59.375 092 12534.98 175.20 54688.55 88888.00 2015-04-02 23:55:59.500 092 12535.00 175.18 54688.57 88888.00 2015-04-02 23:55:59.625 092 12535.08 175.20 54688.55 88888.00 2015-04-02 23:55:59.750 092 12535.12 175.18 54688.55 88888.00 2015-04-02 23:55:59.875 092 12535.10 175.20 54688.53 88888.00 2015-04-02 23:56:00.000 092 12535.02 175.20 54688.55 88888.00 2015-04-02 23:56:00.125 092 12534.98 175.18 54688.55 88888.00 2015-04-02 23:56:00.250 092 12534.95 175.15 54688.53 88888.00 2015-04-02 23:56:00.375 092 12535.05 175.18 54688.53 88888.00 2015-04-02 23:56:00.500 092 12534.98 175.15 54688.53 88888.00 2015-04-02 23:56:00.625 092 12534.98 175.12 54688.53 88888.00 2015-04-02 23:56:00.750 092 12535.02 175.12 54688.53 88888.00 2015-04-02 23:56:00.875 092 12535.08 175.12 54688.53 88888.00 2015-04-02 23:56:01.000 092 12535.08 175.12 54688.50 88888.00 2015-04-02 23:56:01.125 092 12535.05 175.12 54688.55 88888.00 2015-04-02 23:56:01.250 092 12535.08 175.12 54688.53 88888.00 2015-04-02 23:56:01.375 092 12535.12 175.12 54688.50 88888.00 2015-04-02 23:56:01.500 092 12535.15 175.15 54688.50 88888.00 2015-04-02 23:56:01.625 092 12535.15 175.12 54688.50 88888.00 2015-04-02 23:56:01.750 092 12535.10 175.12 54688.47 88888.00 2015-04-02 23:56:01.875 092 12535.08 175.10 54688.47 88888.00 2015-04-02 23:56:02.000 092 12535.20 175.12 54688.45 88888.00 2015-04-02 23:56:02.125 092 12535.25 175.12 54688.47 88888.00 2015-04-02 23:56:02.250 092 12535.15 175.10 54688.53 88888.00 2015-04-02 23:56:02.375 092 12535.12 175.10 54688.53 88888.00 2015-04-02 23:56:02.500 092 12535.12 175.10 54688.50 88888.00 2015-04-02 23:56:02.625 092 12535.12 175.10 54688.50 88888.00 2015-04-02 23:56:02.750 092 12535.15 175.10 54688.50 88888.00 2015-04-02 23:56:02.875 092 12535.17 175.12 54688.53 88888.00 2015-04-02 23:56:03.000 092 12535.15 175.12 54688.47 88888.00 2015-04-02 23:56:03.125 092 12535.12 175.10 54688.45 88888.00 2015-04-02 23:56:03.250 092 12535.10 175.05 54688.45 88888.00 2015-04-02 23:56:03.375 092 12535.15 175.07 54688.45 88888.00 2015-04-02 23:56:03.500 092 12535.15 175.10 54688.47 88888.00 2015-04-02 23:56:03.625 092 12535.10 175.07 54688.43 88888.00 2015-04-02 23:56:03.750 092 12535.02 175.07 54688.45 88888.00 2015-04-02 23:56:03.875 092 12534.98 175.12 54688.45 88888.00 2015-04-02 23:56:04.000 092 12535.02 175.12 54688.43 88888.00 2015-04-02 23:56:04.125 092 12535.00 175.07 54688.45 88888.00 2015-04-02 23:56:04.250 092 12535.05 175.07 54688.45 88888.00 2015-04-02 23:56:04.375 092 12535.10 175.12 54688.43 88888.00 2015-04-02 23:56:04.500 092 12535.05 175.12 54688.43 88888.00 2015-04-02 23:56:04.625 092 12535.05 175.15 54688.45 88888.00 2015-04-02 23:56:04.750 092 12535.08 175.15 54688.45 88888.00 2015-04-02 23:56:04.875 092 12535.05 175.15 54688.45 88888.00 2015-04-02 23:56:05.000 092 12535.00 175.12 54688.43 88888.00 2015-04-02 23:56:05.125 092 12534.98 175.10 54688.45 88888.00 2015-04-02 23:56:05.250 092 12534.95 175.15 54688.45 88888.00 2015-04-02 23:56:05.375 092 12535.02 175.15 54688.43 88888.00 2015-04-02 23:56:05.500 092 12535.00 175.18 54688.40 88888.00 2015-04-02 23:56:05.625 092 12534.95 175.15 54688.40 88888.00 2015-04-02 23:56:05.750 092 12534.95 175.15 54688.38 88888.00 2015-04-02 23:56:05.875 092 12534.95 175.18 54688.38 88888.00 2015-04-02 23:56:06.000 092 12535.00 175.18 54688.40 88888.00 2015-04-02 23:56:06.125 092 12535.02 175.18 54688.40 88888.00 2015-04-02 23:56:06.250 092 12535.00 175.18 54688.40 88888.00 2015-04-02 23:56:06.375 092 12535.02 175.18 54688.40 88888.00 2015-04-02 23:56:06.500 092 12535.02 175.20 54688.40 88888.00 2015-04-02 23:56:06.625 092 12535.08 175.20 54688.43 88888.00 2015-04-02 23:56:06.750 092 12535.02 175.20 54688.40 88888.00 2015-04-02 23:56:06.875 092 12534.98 175.20 54688.40 88888.00 2015-04-02 23:56:07.000 092 12534.98 175.20 54688.38 88888.00 2015-04-02 23:56:07.125 092 12535.00 175.20 54688.40 88888.00 2015-04-02 23:56:07.250 092 12535.00 175.22 54688.38 88888.00 2015-04-02 23:56:07.375 092 12534.90 175.22 54688.38 88888.00 2015-04-02 23:56:07.500 092 12534.88 175.22 54688.38 88888.00 2015-04-02 23:56:07.625 092 12535.00 175.25 54688.40 88888.00 2015-04-02 23:56:07.750 092 12535.02 175.25 54688.40 88888.00 2015-04-02 23:56:07.875 092 12534.95 175.25 54688.38 88888.00 2015-04-02 23:56:08.000 092 12534.95 175.22 54688.38 88888.00 2015-04-02 23:56:08.125 092 12535.05 175.25 54688.40 88888.00 2015-04-02 23:56:08.250 092 12535.05 175.22 54688.43 88888.00 2015-04-02 23:56:08.375 092 12535.02 175.25 54688.40 88888.00 2015-04-02 23:56:08.500 092 12535.10 175.28 54688.38 88888.00 2015-04-02 23:56:08.625 092 12535.12 175.28 54688.35 88888.00 2015-04-02 23:56:08.750 092 12535.15 175.28 54688.32 88888.00 2015-04-02 23:56:08.875 092 12535.15 175.28 54688.32 88888.00 2015-04-02 23:56:09.000 092 12535.10 175.28 54688.32 88888.00 2015-04-02 23:56:09.125 092 12534.98 175.30 54688.35 88888.00 2015-04-02 23:56:09.250 092 12534.92 175.30 54688.35 88888.00 2015-04-02 23:56:09.375 092 12534.98 175.30 54688.32 88888.00 2015-04-02 23:56:09.500 092 12535.00 175.30 54688.32 88888.00 2015-04-02 23:56:09.625 092 12534.98 175.32 54688.30 88888.00 2015-04-02 23:56:09.750 092 12534.98 175.35 54688.35 88888.00 2015-04-02 23:56:09.875 092 12535.05 175.35 54688.35 88888.00 2015-04-02 23:56:10.000 092 12535.02 175.35 54688.32 88888.00 2015-04-02 23:56:10.125 092 12535.02 175.35 54688.32 88888.00 2015-04-02 23:56:10.250 092 12535.02 175.38 54688.32 88888.00 2015-04-02 23:56:10.375 092 12535.08 175.38 54688.32 88888.00 2015-04-02 23:56:10.500 092 12535.00 175.35 54688.30 88888.00 2015-04-02 23:56:10.625 092 12535.00 175.35 54688.28 88888.00 2015-04-02 23:56:10.750 092 12535.05 175.38 54688.28 88888.00 2015-04-02 23:56:10.875 092 12535.08 175.35 54688.30 88888.00 2015-04-02 23:56:11.000 092 12535.12 175.35 54688.28 88888.00 2015-04-02 23:56:11.125 092 12535.12 175.35 54688.28 88888.00 2015-04-02 23:56:11.250 092 12535.08 175.32 54688.28 88888.00 2015-04-02 23:56:11.375 092 12535.12 175.32 54688.28 88888.00 2015-04-02 23:56:11.500 092 12535.15 175.35 54688.30 88888.00 2015-04-02 23:56:11.625 092 12535.15 175.35 54688.28 88888.00 2015-04-02 23:56:11.750 092 12535.05 175.32 54688.28 88888.00 2015-04-02 23:56:11.875 092 12535.02 175.35 54688.28 88888.00 2015-04-02 23:56:12.000 092 12535.02 175.35 54688.25 88888.00 2015-04-02 23:56:12.125 092 12535.08 175.35 54688.25 88888.00 2015-04-02 23:56:12.250 092 12535.08 175.35 54688.25 88888.00 2015-04-02 23:56:12.375 092 12535.10 175.35 54688.25 88888.00 2015-04-02 23:56:12.500 092 12535.12 175.32 54688.25 88888.00 2015-04-02 23:56:12.625 092 12535.12 175.35 54688.25 88888.00 2015-04-02 23:56:12.750 092 12535.12 175.35 54688.22 88888.00 2015-04-02 23:56:12.875 092 12535.05 175.35 54688.22 88888.00 2015-04-02 23:56:13.000 092 12535.05 175.35 54688.20 88888.00 2015-04-02 23:56:13.125 092 12535.05 175.38 54688.22 88888.00 2015-04-02 23:56:13.250 092 12535.00 175.38 54688.25 88888.00 2015-04-02 23:56:13.375 092 12534.98 175.38 54688.22 88888.00 2015-04-02 23:56:13.500 092 12534.92 175.35 54688.20 88888.00 2015-04-02 23:56:13.625 092 12534.98 175.32 54688.22 88888.00 2015-04-02 23:56:13.750 092 12535.08 175.38 54688.22 88888.00 2015-04-02 23:56:13.875 092 12535.10 175.35 54688.20 88888.00 2015-04-02 23:56:14.000 092 12535.05 175.35 54688.20 88888.00 2015-04-02 23:56:14.125 092 12535.08 175.40 54688.20 88888.00 2015-04-02 23:56:14.250 092 12535.05 175.43 54688.20 88888.00 2015-04-02 23:56:14.375 092 12535.10 175.40 54688.20 88888.00 2015-04-02 23:56:14.500 092 12535.10 175.43 54688.18 88888.00 2015-04-02 23:56:14.625 092 12535.05 175.43 54688.15 88888.00 2015-04-02 23:56:14.750 092 12535.05 175.45 54688.18 88888.00 2015-04-02 23:56:14.875 092 12535.08 175.45 54688.22 88888.00 2015-04-02 23:56:15.000 092 12535.12 175.43 54688.22 88888.00 2015-04-02 23:56:15.125 092 12535.05 175.43 54688.20 88888.00 2015-04-02 23:56:15.250 092 12535.00 175.40 54688.20 88888.00 2015-04-02 23:56:15.375 092 12535.05 175.45 54688.20 88888.00 2015-04-02 23:56:15.500 092 12535.08 175.45 54688.18 88888.00 2015-04-02 23:56:15.625 092 12535.12 175.43 54688.18 88888.00 2015-04-02 23:56:15.750 092 12535.12 175.43 54688.18 88888.00 2015-04-02 23:56:15.875 092 12535.12 175.45 54688.18 88888.00 2015-04-02 23:56:16.000 092 12535.08 175.45 54688.15 88888.00 2015-04-02 23:56:16.125 092 12535.08 175.43 54688.18 88888.00 2015-04-02 23:56:16.250 092 12535.10 175.43 54688.18 88888.00 2015-04-02 23:56:16.375 092 12535.08 175.45 54688.18 88888.00 2015-04-02 23:56:16.500 092 12535.02 175.43 54688.15 88888.00 2015-04-02 23:56:16.625 092 12535.08 175.45 54688.15 88888.00 2015-04-02 23:56:16.750 092 12535.12 175.43 54688.18 88888.00 2015-04-02 23:56:16.875 092 12535.10 175.45 54688.18 88888.00 2015-04-02 23:56:17.000 092 12535.08 175.47 54688.15 88888.00 2015-04-02 23:56:17.125 092 12535.10 175.45 54688.15 88888.00 2015-04-02 23:56:17.250 092 12535.15 175.45 54688.18 88888.00 2015-04-02 23:56:17.375 092 12535.17 175.47 54688.18 88888.00 2015-04-02 23:56:17.500 092 12535.15 175.45 54688.15 88888.00 2015-04-02 23:56:17.625 092 12535.10 175.43 54688.12 88888.00 2015-04-02 23:56:17.750 092 12535.05 175.47 54688.15 88888.00 2015-04-02 23:56:17.875 092 12535.02 175.50 54688.18 88888.00 2015-04-02 23:56:18.000 092 12535.02 175.50 54688.15 88888.00 2015-04-02 23:56:18.125 092 12535.05 175.53 54688.15 88888.00 2015-04-02 23:56:18.250 092 12535.10 175.53 54688.15 88888.00 2015-04-02 23:56:18.375 092 12535.15 175.53 54688.15 88888.00 2015-04-02 23:56:18.500 092 12535.15 175.50 54688.15 88888.00 2015-04-02 23:56:18.625 092 12535.15 175.50 54688.12 88888.00 2015-04-02 23:56:18.750 092 12535.12 175.53 54688.12 88888.00 2015-04-02 23:56:18.875 092 12535.12 175.53 54688.15 88888.00 2015-04-02 23:56:19.000 092 12535.05 175.53 54688.12 88888.00 2015-04-02 23:56:19.125 092 12535.02 175.50 54688.10 88888.00 2015-04-02 23:56:19.250 092 12535.02 175.50 54688.10 88888.00 2015-04-02 23:56:19.375 092 12535.02 175.50 54688.07 88888.00 2015-04-02 23:56:19.500 092 12535.08 175.50 54688.07 88888.00 2015-04-02 23:56:19.625 092 12535.15 175.53 54688.10 88888.00 2015-04-02 23:56:19.750 092 12535.15 175.55 54688.10 88888.00 2015-04-02 23:56:19.875 092 12535.12 175.55 54688.12 88888.00 2015-04-02 23:56:20.000 092 12535.12 175.55 54688.12 88888.00 2015-04-02 23:56:20.125 092 12535.12 175.55 54688.12 88888.00 2015-04-02 23:56:20.250 092 12535.05 175.53 54688.12 88888.00 2015-04-02 23:56:20.375 092 12535.15 175.55 54688.12 88888.00 2015-04-02 23:56:20.500 092 12535.25 175.55 54688.12 88888.00 2015-04-02 23:56:20.625 092 12535.23 175.55 54688.10 88888.00 2015-04-02 23:56:20.750 092 12535.17 175.55 54688.10 88888.00 2015-04-02 23:56:20.875 092 12535.15 175.53 54688.05 88888.00 2015-04-02 23:56:21.000 092 12535.15 175.57 54688.05 88888.00 2015-04-02 23:56:21.125 092 12535.17 175.55 54688.10 88888.00 2015-04-02 23:56:21.250 092 12535.15 175.55 54688.10 88888.00 2015-04-02 23:56:21.375 092 12535.17 175.55 54688.07 88888.00 2015-04-02 23:56:21.500 092 12535.17 175.55 54688.07 88888.00 2015-04-02 23:56:21.625 092 12535.15 175.57 54688.07 88888.00 2015-04-02 23:56:21.750 092 12535.20 175.60 54688.07 88888.00 2015-04-02 23:56:21.875 092 12535.17 175.60 54688.10 88888.00 2015-04-02 23:56:22.000 092 12535.17 175.62 54688.10 88888.00 2015-04-02 23:56:22.125 092 12535.17 175.62 54688.10 88888.00 2015-04-02 23:56:22.250 092 12535.17 175.60 54688.12 88888.00 2015-04-02 23:56:22.375 092 12535.20 175.60 54688.10 88888.00 2015-04-02 23:56:22.500 092 12535.20 175.60 54688.07 88888.00 2015-04-02 23:56:22.625 092 12535.23 175.62 54688.07 88888.00 2015-04-02 23:56:22.750 092 12535.23 175.62 54688.07 88888.00 2015-04-02 23:56:22.875 092 12535.20 175.65 54688.05 88888.00 2015-04-02 23:56:23.000 092 12535.27 175.62 54688.05 88888.00 2015-04-02 23:56:23.125 092 12535.35 175.65 54688.07 88888.00 2015-04-02 23:56:23.250 092 12535.35 175.65 54688.07 88888.00 2015-04-02 23:56:23.375 092 12535.38 175.68 54688.07 88888.00 2015-04-02 23:56:23.500 092 12535.30 175.68 54688.07 88888.00 2015-04-02 23:56:23.625 092 12535.30 175.65 54688.05 88888.00 2015-04-02 23:56:23.750 092 12535.30 175.65 54688.05 88888.00 2015-04-02 23:56:23.875 092 12535.30 175.68 54688.05 88888.00 2015-04-02 23:56:24.000 092 12535.33 175.68 54688.03 88888.00 2015-04-02 23:56:24.125 092 12535.33 175.70 54688.00 88888.00 2015-04-02 23:56:24.250 092 12535.27 175.68 54688.03 88888.00 2015-04-02 23:56:24.375 092 12535.33 175.72 54688.03 88888.00 2015-04-02 23:56:24.500 092 12535.35 175.72 54688.00 88888.00 2015-04-02 23:56:24.625 092 12535.30 175.72 54688.00 88888.00 2015-04-02 23:56:24.750 092 12535.30 175.70 54687.97 88888.00 2015-04-02 23:56:24.875 092 12535.30 175.70 54687.97 88888.00 2015-04-02 23:56:25.000 092 12535.33 175.72 54688.03 88888.00 2015-04-02 23:56:25.125 092 12535.30 175.75 54688.03 88888.00 2015-04-02 23:56:25.250 092 12535.27 175.75 54688.00 88888.00 2015-04-02 23:56:25.375 092 12535.30 175.78 54688.00 88888.00 2015-04-02 23:56:25.500 092 12535.30 175.78 54687.97 88888.00 2015-04-02 23:56:25.625 092 12535.30 175.80 54688.00 88888.00 2015-04-02 23:56:25.750 092 12535.30 175.80 54688.03 88888.00 2015-04-02 23:56:25.875 092 12535.35 175.80 54688.00 88888.00 2015-04-02 23:56:26.000 092 12535.38 175.85 54687.97 88888.00 2015-04-02 23:56:26.125 092 12535.40 175.82 54687.97 88888.00 2015-04-02 23:56:26.250 092 12535.40 175.82 54687.97 88888.00 2015-04-02 23:56:26.375 092 12535.35 175.85 54687.97 88888.00 2015-04-02 23:56:26.500 092 12535.35 175.85 54687.97 88888.00 2015-04-02 23:56:26.625 092 12535.40 175.88 54687.97 88888.00 2015-04-02 23:56:26.750 092 12535.42 175.85 54687.97 88888.00 2015-04-02 23:56:26.875 092 12535.38 175.88 54687.97 88888.00 2015-04-02 23:56:27.000 092 12535.35 175.88 54687.93 88888.00 2015-04-02 23:56:27.125 092 12535.35 175.82 54687.93 88888.00 2015-04-02 23:56:27.250 092 12535.40 175.82 54687.95 88888.00 2015-04-02 23:56:27.375 092 12535.40 175.88 54687.95 88888.00 2015-04-02 23:56:27.500 092 12535.42 175.90 54687.95 88888.00 2015-04-02 23:56:27.625 092 12535.48 175.93 54687.95 88888.00 2015-04-02 23:56:27.750 092 12535.42 175.90 54687.93 88888.00 2015-04-02 23:56:27.875 092 12535.50 175.90 54687.90 88888.00 2015-04-02 23:56:28.000 092 12535.52 175.90 54687.85 88888.00 2015-04-02 23:56:28.125 092 12535.52 175.90 54687.88 88888.00 2015-04-02 23:56:28.250 092 12535.48 175.93 54687.93 88888.00 2015-04-02 23:56:28.375 092 12535.48 175.93 54687.90 88888.00 2015-04-02 23:56:28.500 092 12535.45 175.90 54687.90 88888.00 2015-04-02 23:56:28.625 092 12535.48 175.90 54687.90 88888.00 2015-04-02 23:56:28.750 092 12535.52 175.93 54687.90 88888.00 2015-04-02 23:56:28.875 092 12535.55 175.90 54687.88 88888.00 2015-04-02 23:56:29.000 092 12535.58 175.90 54687.88 88888.00 2015-04-02 23:56:29.125 092 12535.58 175.93 54687.93 88888.00 2015-04-02 23:56:29.250 092 12535.60 175.93 54687.90 88888.00 2015-04-02 23:56:29.375 092 12535.62 175.93 54687.90 88888.00 2015-04-02 23:56:29.500 092 12535.60 175.93 54687.88 88888.00 2015-04-02 23:56:29.625 092 12535.58 175.93 54687.85 88888.00 2015-04-02 23:56:29.750 092 12535.58 175.95 54687.85 88888.00 2015-04-02 23:56:29.875 092 12535.60 175.97 54687.88 88888.00 2015-04-02 23:56:30.000 092 12535.62 176.00 54687.88 88888.00 2015-04-02 23:56:30.125 092 12535.60 175.97 54687.88 88888.00 2015-04-02 23:56:30.250 092 12535.58 175.93 54687.93 88888.00 2015-04-02 23:56:30.375 092 12535.60 176.00 54687.90 88888.00 2015-04-02 23:56:30.500 092 12535.58 175.97 54687.90 88888.00 2015-04-02 23:56:30.625 092 12535.55 175.97 54687.88 88888.00 2015-04-02 23:56:30.750 092 12535.58 175.97 54687.88 88888.00 2015-04-02 23:56:30.875 092 12535.60 175.97 54687.88 88888.00 2015-04-02 23:56:31.000 092 12535.62 176.00 54687.88 88888.00 2015-04-02 23:56:31.125 092 12535.62 175.97 54687.88 88888.00 2015-04-02 23:56:31.250 092 12535.55 175.95 54687.85 88888.00 2015-04-02 23:56:31.375 092 12535.55 175.93 54687.82 88888.00 2015-04-02 23:56:31.500 092 12535.60 175.95 54687.82 88888.00 2015-04-02 23:56:31.625 092 12535.70 175.95 54687.82 88888.00 2015-04-02 23:56:31.750 092 12535.70 175.97 54687.82 88888.00 2015-04-02 23:56:31.875 092 12535.70 175.97 54687.82 88888.00 2015-04-02 23:56:32.000 092 12535.73 175.97 54687.82 88888.00 2015-04-02 23:56:32.125 092 12535.75 175.95 54687.82 88888.00 2015-04-02 23:56:32.250 092 12535.73 175.95 54687.82 88888.00 2015-04-02 23:56:32.375 092 12535.77 175.95 54687.80 88888.00 2015-04-02 23:56:32.500 092 12535.75 175.95 54687.78 88888.00 2015-04-02 23:56:32.625 092 12535.75 176.00 54687.80 88888.00 2015-04-02 23:56:32.750 092 12535.80 176.00 54687.82 88888.00 2015-04-02 23:56:32.875 092 12535.70 175.97 54687.78 88888.00 2015-04-02 23:56:33.000 092 12535.67 175.97 54687.78 88888.00 2015-04-02 23:56:33.125 092 12535.70 175.97 54687.78 88888.00 2015-04-02 23:56:33.250 092 12535.75 175.97 54687.78 88888.00 2015-04-02 23:56:33.375 092 12535.75 176.00 54687.78 88888.00 2015-04-02 23:56:33.500 092 12535.75 176.00 54687.78 88888.00 2015-04-02 23:56:33.625 092 12535.85 176.03 54687.78 88888.00 2015-04-02 23:56:33.750 092 12535.88 176.03 54687.78 88888.00 2015-04-02 23:56:33.875 092 12535.85 176.00 54687.75 88888.00 2015-04-02 23:56:34.000 092 12535.85 175.97 54687.72 88888.00 2015-04-02 23:56:34.125 092 12535.88 176.00 54687.78 88888.00 2015-04-02 23:56:34.250 092 12535.85 176.00 54687.78 88888.00 2015-04-02 23:56:34.375 092 12535.90 176.03 54687.80 88888.00 2015-04-02 23:56:34.500 092 12535.95 176.03 54687.80 88888.00 2015-04-02 23:56:34.625 092 12535.95 176.03 54687.80 88888.00 2015-04-02 23:56:34.750 092 12535.92 176.03 54687.78 88888.00 2015-04-02 23:56:34.875 092 12535.92 176.03 54687.78 88888.00 2015-04-02 23:56:35.000 092 12535.88 176.00 54687.75 88888.00 2015-04-02 23:56:35.125 092 12535.83 176.03 54687.75 88888.00 2015-04-02 23:56:35.250 092 12535.80 175.97 54687.75 88888.00 2015-04-02 23:56:35.375 092 12535.85 176.00 54687.72 88888.00 2015-04-02 23:56:35.500 092 12535.90 176.00 54687.70 88888.00 2015-04-02 23:56:35.625 092 12535.85 176.00 54687.70 88888.00 2015-04-02 23:56:35.750 092 12535.75 176.00 54687.72 88888.00 2015-04-02 23:56:35.875 092 12535.80 176.00 54687.75 88888.00 2015-04-02 23:56:36.000 092 12535.88 176.00 54687.75 88888.00 2015-04-02 23:56:36.125 092 12535.95 176.00 54687.75 88888.00 2015-04-02 23:56:36.250 092 12535.92 175.97 54687.68 88888.00 2015-04-02 23:56:36.375 092 12535.98 175.97 54687.70 88888.00 2015-04-02 23:56:36.500 092 12535.95 175.97 54687.72 88888.00 2015-04-02 23:56:36.625 092 12535.92 175.97 54687.72 88888.00 2015-04-02 23:56:36.750 092 12535.95 175.95 54687.70 88888.00 2015-04-02 23:56:36.875 092 12535.95 175.95 54687.70 88888.00 2015-04-02 23:56:37.000 092 12535.92 175.95 54687.68 88888.00 2015-04-02 23:56:37.125 092 12535.95 175.95 54687.68 88888.00 2015-04-02 23:56:37.250 092 12536.00 175.95 54687.68 88888.00 2015-04-02 23:56:37.375 092 12536.02 175.97 54687.70 88888.00 2015-04-02 23:56:37.500 092 12536.00 176.00 54687.72 88888.00 2015-04-02 23:56:37.625 092 12536.00 175.97 54687.70 88888.00 2015-04-02 23:56:37.750 092 12535.95 175.97 54687.65 88888.00 2015-04-02 23:56:37.875 092 12535.95 176.00 54687.68 88888.00 2015-04-02 23:56:38.000 092 12536.00 176.00 54687.68 88888.00 2015-04-02 23:56:38.125 092 12536.02 175.97 54687.70 88888.00 2015-04-02 23:56:38.250 092 12536.05 176.00 54687.70 88888.00 2015-04-02 23:56:38.375 092 12536.02 176.00 54687.70 88888.00 2015-04-02 23:56:38.500 092 12535.98 175.97 54687.68 88888.00 2015-04-02 23:56:38.625 092 12535.98 175.97 54687.70 88888.00 2015-04-02 23:56:38.750 092 12536.00 175.97 54687.70 88888.00 2015-04-02 23:56:38.875 092 12536.10 176.00 54687.70 88888.00 2015-04-02 23:56:39.000 092 12536.15 175.97 54687.70 88888.00 2015-04-02 23:56:39.125 092 12536.08 175.97 54687.68 88888.00 2015-04-02 23:56:39.250 092 12536.02 175.97 54687.68 88888.00 2015-04-02 23:56:39.375 092 12536.08 176.00 54687.68 88888.00 2015-04-02 23:56:39.500 092 12536.05 176.00 54687.65 88888.00 2015-04-02 23:56:39.625 092 12536.05 176.05 54687.68 88888.00 2015-04-02 23:56:39.750 092 12536.08 176.05 54687.72 88888.00 2015-04-02 23:56:39.875 092 12536.08 176.05 54687.72 88888.00 2015-04-02 23:56:40.000 092 12536.08 176.05 54687.70 88888.00 2015-04-02 23:56:40.125 092 12536.12 176.05 54687.70 88888.00 2015-04-02 23:56:40.250 092 12536.10 176.03 54687.72 88888.00 2015-04-02 23:56:40.375 092 12536.12 176.05 54687.70 88888.00 2015-04-02 23:56:40.500 092 12536.08 176.07 54687.68 88888.00 2015-04-02 23:56:40.625 092 12536.02 176.07 54687.65 88888.00 2015-04-02 23:56:40.750 092 12536.05 176.07 54687.68 88888.00 2015-04-02 23:56:40.875 092 12536.05 176.05 54687.65 88888.00 2015-04-02 23:56:41.000 092 12536.02 176.07 54687.62 88888.00 2015-04-02 23:56:41.125 092 12536.02 176.07 54687.65 88888.00 2015-04-02 23:56:41.250 092 12536.02 176.10 54687.62 88888.00 2015-04-02 23:56:41.375 092 12536.02 176.10 54687.65 88888.00 2015-04-02 23:56:41.500 092 12536.05 176.10 54687.65 88888.00 2015-04-02 23:56:41.625 092 12536.05 176.12 54687.68 88888.00 2015-04-02 23:56:41.750 092 12536.15 176.15 54687.70 88888.00 2015-04-02 23:56:41.875 092 12536.17 176.18 54687.68 88888.00 2015-04-02 23:56:42.000 092 12536.10 176.18 54687.65 88888.00 2015-04-02 23:56:42.125 092 12536.10 176.18 54687.65 88888.00 2015-04-02 23:56:42.250 092 12536.08 176.12 54687.62 88888.00 2015-04-02 23:56:42.375 092 12536.05 176.15 54687.60 88888.00 2015-04-02 23:56:42.500 092 12536.05 176.18 54687.65 88888.00 2015-04-02 23:56:42.625 092 12536.05 176.20 54687.65 88888.00 2015-04-02 23:56:42.750 092 12536.02 176.18 54687.60 88888.00 2015-04-02 23:56:42.875 092 12536.08 176.20 54687.62 88888.00 2015-04-02 23:56:43.000 092 12536.10 176.25 54687.62 88888.00 2015-04-02 23:56:43.125 092 12536.10 176.25 54687.62 88888.00 2015-04-02 23:56:43.250 092 12536.08 176.22 54687.62 88888.00 2015-04-02 23:56:43.375 092 12536.02 176.25 54687.62 88888.00 2015-04-02 23:56:43.500 092 12536.00 176.25 54687.60 88888.00 2015-04-02 23:56:43.625 092 12536.05 176.25 54687.65 88888.00 2015-04-02 23:56:43.750 092 12536.12 176.25 54687.60 88888.00 2015-04-02 23:56:43.875 092 12536.12 176.28 54687.60 88888.00 2015-04-02 23:56:44.000 092 12536.12 176.25 54687.60 88888.00 2015-04-02 23:56:44.125 092 12536.10 176.25 54687.60 88888.00 2015-04-02 23:56:44.250 092 12536.12 176.28 54687.62 88888.00 2015-04-02 23:56:44.375 092 12536.15 176.28 54687.60 88888.00 2015-04-02 23:56:44.500 092 12536.15 176.25 54687.60 88888.00 2015-04-02 23:56:44.625 092 12536.15 176.28 54687.60 88888.00 2015-04-02 23:56:44.750 092 12536.10 176.30 54687.57 88888.00 2015-04-02 23:56:44.875 092 12536.10 176.30 54687.60 88888.00 2015-04-02 23:56:45.000 092 12536.15 176.32 54687.60 88888.00 2015-04-02 23:56:45.125 092 12536.15 176.30 54687.65 88888.00 2015-04-02 23:56:45.250 092 12536.10 176.35 54687.65 88888.00 2015-04-02 23:56:45.375 092 12536.10 176.32 54687.62 88888.00 2015-04-02 23:56:45.500 092 12536.15 176.32 54687.62 88888.00 2015-04-02 23:56:45.625 092 12536.23 176.30 54687.60 88888.00 2015-04-02 23:56:45.750 092 12536.23 176.32 54687.57 88888.00 2015-04-02 23:56:45.875 092 12536.20 176.38 54687.60 88888.00 2015-04-02 23:56:46.000 092 12536.20 176.38 54687.60 88888.00 2015-04-02 23:56:46.125 092 12536.20 176.35 54687.57 88888.00 2015-04-02 23:56:46.250 092 12536.12 176.35 54687.57 88888.00 2015-04-02 23:56:46.375 092 12536.17 176.38 54687.55 88888.00 2015-04-02 23:56:46.500 092 12536.17 176.40 54687.60 88888.00 2015-04-02 23:56:46.625 092 12536.12 176.43 54687.60 88888.00 2015-04-02 23:56:46.750 092 12536.10 176.45 54687.60 88888.00 2015-04-02 23:56:46.875 092 12536.08 176.43 54687.57 88888.00 2015-04-02 23:56:47.000 092 12536.10 176.38 54687.57 88888.00 2015-04-02 23:56:47.125 092 12536.15 176.40 54687.60 88888.00 2015-04-02 23:56:47.250 092 12536.20 176.40 54687.62 88888.00 2015-04-02 23:56:47.375 092 12536.20 176.43 54687.57 88888.00 2015-04-02 23:56:47.500 092 12536.23 176.45 54687.57 88888.00 2015-04-02 23:56:47.625 092 12536.30 176.43 54687.57 88888.00 2015-04-02 23:56:47.750 092 12536.33 176.40 54687.60 88888.00 2015-04-02 23:56:47.875 092 12536.30 176.45 54687.57 88888.00 2015-04-02 23:56:48.000 092 12536.25 176.45 54687.57 88888.00 2015-04-02 23:56:48.125 092 12536.20 176.47 54687.60 88888.00 2015-04-02 23:56:48.250 092 12536.23 176.45 54687.60 88888.00 2015-04-02 23:56:48.375 092 12536.27 176.45 54687.57 88888.00 2015-04-02 23:56:48.500 092 12536.27 176.43 54687.55 88888.00 2015-04-02 23:56:48.625 092 12536.30 176.45 54687.55 88888.00 2015-04-02 23:56:48.750 092 12536.35 176.43 54687.55 88888.00 2015-04-02 23:56:48.875 092 12536.33 176.40 54687.53 88888.00 2015-04-02 23:56:49.000 092 12536.30 176.40 54687.55 88888.00 2015-04-02 23:56:49.125 092 12536.25 176.47 54687.57 88888.00 2015-04-02 23:56:49.250 092 12536.20 176.45 54687.55 88888.00 2015-04-02 23:56:49.375 092 12536.25 176.45 54687.53 88888.00 2015-04-02 23:56:49.500 092 12536.30 176.40 54687.53 88888.00 2015-04-02 23:56:49.625 092 12536.25 176.40 54687.53 88888.00 2015-04-02 23:56:49.750 092 12536.17 176.43 54687.50 88888.00 2015-04-02 23:56:49.875 092 12536.20 176.43 54687.53 88888.00 2015-04-02 23:56:50.000 092 12536.23 176.47 54687.53 88888.00 2015-04-02 23:56:50.125 092 12536.17 176.47 54687.53 88888.00 2015-04-02 23:56:50.250 092 12536.15 176.45 54687.53 88888.00 2015-04-02 23:56:50.375 092 12536.17 176.50 54687.50 88888.00 2015-04-02 23:56:50.500 092 12536.17 176.47 54687.53 88888.00 2015-04-02 23:56:50.625 092 12536.20 176.50 54687.53 88888.00 2015-04-02 23:56:50.750 092 12536.30 176.53 54687.53 88888.00 2015-04-02 23:56:50.875 092 12536.33 176.47 54687.53 88888.00 2015-04-02 23:56:51.000 092 12536.35 176.47 54687.50 88888.00 2015-04-02 23:56:51.125 092 12536.30 176.50 54687.53 88888.00 2015-04-02 23:56:51.250 092 12536.25 176.50 54687.53 88888.00 2015-04-02 23:56:51.375 092 12536.27 176.47 54687.53 88888.00 2015-04-02 23:56:51.500 092 12536.30 176.50 54687.50 88888.00 2015-04-02 23:56:51.625 092 12536.30 176.53 54687.53 88888.00 2015-04-02 23:56:51.750 092 12536.25 176.50 54687.55 88888.00 2015-04-02 23:56:51.875 092 12536.20 176.50 54687.53 88888.00 2015-04-02 23:56:52.000 092 12536.23 176.53 54687.50 88888.00 2015-04-02 23:56:52.125 092 12536.33 176.57 54687.55 88888.00 2015-04-02 23:56:52.250 092 12536.38 176.57 54687.57 88888.00 2015-04-02 23:56:52.375 092 12536.35 176.55 54687.55 88888.00 2015-04-02 23:56:52.500 092 12536.33 176.57 54687.57 88888.00 2015-04-02 23:56:52.625 092 12536.27 176.57 54687.53 88888.00 2015-04-02 23:56:52.750 092 12536.30 176.60 54687.50 88888.00 2015-04-02 23:56:52.875 092 12536.33 176.60 54687.50 88888.00 2015-04-02 23:56:53.000 092 12536.30 176.60 54687.47 88888.00 2015-04-02 23:56:53.125 092 12536.30 176.60 54687.50 88888.00 2015-04-02 23:56:53.250 092 12536.23 176.60 54687.47 88888.00 2015-04-02 23:56:53.375 092 12536.27 176.57 54687.47 88888.00 2015-04-02 23:56:53.500 092 12536.33 176.60 54687.47 88888.00 2015-04-02 23:56:53.625 092 12536.30 176.62 54687.47 88888.00 2015-04-02 23:56:53.750 092 12536.33 176.62 54687.50 88888.00 2015-04-02 23:56:53.875 092 12536.33 176.65 54687.50 88888.00 2015-04-02 23:56:54.000 092 12536.27 176.62 54687.47 88888.00 2015-04-02 23:56:54.125 092 12536.27 176.65 54687.50 88888.00 2015-04-02 23:56:54.250 092 12536.25 176.62 54687.50 88888.00 2015-04-02 23:56:54.375 092 12536.25 176.65 54687.50 88888.00 2015-04-02 23:56:54.500 092 12536.30 176.68 54687.47 88888.00 2015-04-02 23:56:54.625 092 12536.30 176.70 54687.50 88888.00 2015-04-02 23:56:54.750 092 12536.27 176.72 54687.50 88888.00 2015-04-02 23:56:54.875 092 12536.27 176.72 54687.47 88888.00 2015-04-02 23:56:55.000 092 12536.30 176.70 54687.50 88888.00 2015-04-02 23:56:55.125 092 12536.30 176.72 54687.47 88888.00 2015-04-02 23:56:55.250 092 12536.30 176.72 54687.47 88888.00 2015-04-02 23:56:55.375 092 12536.25 176.70 54687.47 88888.00 2015-04-02 23:56:55.500 092 12536.25 176.72 54687.47 88888.00 2015-04-02 23:56:55.625 092 12536.25 176.75 54687.50 88888.00 2015-04-02 23:56:55.750 092 12536.27 176.72 54687.45 88888.00 2015-04-02 23:56:55.875 092 12536.27 176.70 54687.45 88888.00 2015-04-02 23:56:56.000 092 12536.25 176.72 54687.45 88888.00 2015-04-02 23:56:56.125 092 12536.25 176.75 54687.45 88888.00 2015-04-02 23:56:56.250 092 12536.27 176.78 54687.47 88888.00 2015-04-02 23:56:56.375 092 12536.27 176.75 54687.47 88888.00 2015-04-02 23:56:56.500 092 12536.25 176.75 54687.45 88888.00 2015-04-02 23:56:56.625 092 12536.30 176.78 54687.47 88888.00 2015-04-02 23:56:56.750 092 12536.35 176.78 54687.47 88888.00 2015-04-02 23:56:56.875 092 12536.33 176.78 54687.47 88888.00 2015-04-02 23:56:57.000 092 12536.35 176.80 54687.47 88888.00 2015-04-02 23:56:57.125 092 12536.40 176.80 54687.45 88888.00 2015-04-02 23:56:57.250 092 12536.35 176.78 54687.50 88888.00 2015-04-02 23:56:57.375 092 12536.38 176.80 54687.50 88888.00 2015-04-02 23:56:57.500 092 12536.30 176.80 54687.47 88888.00 2015-04-02 23:56:57.625 092 12536.27 176.80 54687.45 88888.00 2015-04-02 23:56:57.750 092 12536.33 176.80 54687.45 88888.00 2015-04-02 23:56:57.875 092 12536.38 176.82 54687.45 88888.00 2015-04-02 23:56:58.000 092 12536.35 176.85 54687.47 88888.00 2015-04-02 23:56:58.125 092 12536.27 176.85 54687.47 88888.00 2015-04-02 23:56:58.250 092 12536.25 176.85 54687.47 88888.00 2015-04-02 23:56:58.375 092 12536.30 176.82 54687.45 88888.00 2015-04-02 23:56:58.500 092 12536.27 176.85 54687.45 88888.00 2015-04-02 23:56:58.625 092 12536.35 176.85 54687.43 88888.00 2015-04-02 23:56:58.750 092 12536.42 176.85 54687.43 88888.00 2015-04-02 23:56:58.875 092 12536.48 176.88 54687.40 88888.00 2015-04-02 23:56:59.000 092 12536.45 176.88 54687.40 88888.00 2015-04-02 23:56:59.125 092 12536.40 176.88 54687.43 88888.00 2015-04-02 23:56:59.250 092 12536.38 176.88 54687.45 88888.00 2015-04-02 23:56:59.375 092 12536.40 176.90 54687.45 88888.00 2015-04-02 23:56:59.500 092 12536.30 176.88 54687.45 88888.00 2015-04-02 23:56:59.625 092 12536.33 176.90 54687.45 88888.00 2015-04-02 23:56:59.750 092 12536.35 176.90 54687.45 88888.00 2015-04-02 23:56:59.875 092 12536.38 176.88 54687.45 88888.00 2015-04-02 23:57:00.000 092 12536.35 176.88 54687.45 88888.00 2015-04-02 23:57:00.125 092 12536.33 176.90 54687.45 88888.00 2015-04-02 23:57:00.250 092 12536.30 176.90 54687.45 88888.00 2015-04-02 23:57:00.375 092 12536.38 176.95 54687.47 88888.00 2015-04-02 23:57:00.500 092 12536.45 176.93 54687.45 88888.00 2015-04-02 23:57:00.625 092 12536.48 176.93 54687.45 88888.00 2015-04-02 23:57:00.750 092 12536.48 176.93 54687.47 88888.00 2015-04-02 23:57:00.875 092 12536.40 176.93 54687.47 88888.00 2015-04-02 23:57:01.000 092 12536.42 176.93 54687.47 88888.00 2015-04-02 23:57:01.125 092 12536.38 176.90 54687.45 88888.00 2015-04-02 23:57:01.250 092 12536.30 176.93 54687.45 88888.00 2015-04-02 23:57:01.375 092 12536.35 176.95 54687.45 88888.00 2015-04-02 23:57:01.500 092 12536.38 176.93 54687.43 88888.00 2015-04-02 23:57:01.625 092 12536.35 176.93 54687.40 88888.00 2015-04-02 23:57:01.750 092 12536.38 176.97 54687.45 88888.00 2015-04-02 23:57:01.875 092 12536.42 176.97 54687.45 88888.00 2015-04-02 23:57:02.000 092 12536.42 177.00 54687.43 88888.00 2015-04-02 23:57:02.125 092 12536.45 176.97 54687.45 88888.00 2015-04-02 23:57:02.250 092 12536.42 176.93 54687.40 88888.00 2015-04-02 23:57:02.375 092 12536.42 176.95 54687.40 88888.00 2015-04-02 23:57:02.500 092 12536.42 176.97 54687.43 88888.00 2015-04-02 23:57:02.625 092 12536.45 177.00 54687.47 88888.00 2015-04-02 23:57:02.750 092 12536.50 177.00 54687.45 88888.00 2015-04-02 23:57:02.875 092 12536.52 177.03 54687.45 88888.00 2015-04-02 23:57:03.000 092 12536.52 177.03 54687.43 88888.00 2015-04-02 23:57:03.125 092 12536.50 176.95 54687.40 88888.00 2015-04-02 23:57:03.250 092 12536.48 176.95 54687.40 88888.00 2015-04-02 23:57:03.375 092 12536.55 177.00 54687.43 88888.00 2015-04-02 23:57:03.500 092 12536.55 177.05 54687.45 88888.00 2015-04-02 23:57:03.625 092 12536.48 177.07 54687.43 88888.00 2015-04-02 23:57:03.750 092 12536.50 177.05 54687.40 88888.00 2015-04-02 23:57:03.875 092 12536.50 177.00 54687.40 88888.00 2015-04-02 23:57:04.000 092 12536.52 177.03 54687.40 88888.00 2015-04-02 23:57:04.125 092 12536.55 177.05 54687.45 88888.00 2015-04-02 23:57:04.250 092 12536.52 177.05 54687.45 88888.00 2015-04-02 23:57:04.375 092 12536.58 177.07 54687.43 88888.00 2015-04-02 23:57:04.500 092 12536.58 177.07 54687.40 88888.00 2015-04-02 23:57:04.625 092 12536.45 177.03 54687.38 88888.00 2015-04-02 23:57:04.750 092 12536.48 177.07 54687.43 88888.00 2015-04-02 23:57:04.875 092 12536.55 177.12 54687.43 88888.00 2015-04-02 23:57:05.000 092 12536.65 177.12 54687.45 88888.00 2015-04-02 23:57:05.125 092 12536.67 177.12 54687.43 88888.00 2015-04-02 23:57:05.250 092 12536.58 177.07 54687.43 88888.00 2015-04-02 23:57:05.375 092 12536.58 177.10 54687.45 88888.00 2015-04-02 23:57:05.500 092 12536.62 177.10 54687.47 88888.00 2015-04-02 23:57:05.625 092 12536.65 177.12 54687.45 88888.00 2015-04-02 23:57:05.750 092 12536.67 177.12 54687.43 88888.00 2015-04-02 23:57:05.875 092 12536.67 177.10 54687.40 88888.00 2015-04-02 23:57:06.000 092 12536.62 177.07 54687.40 88888.00 2015-04-02 23:57:06.125 092 12536.58 177.07 54687.40 88888.00 2015-04-02 23:57:06.250 092 12536.55 177.10 54687.38 88888.00 2015-04-02 23:57:06.375 092 12536.55 177.12 54687.38 88888.00 2015-04-02 23:57:06.500 092 12536.58 177.15 54687.43 88888.00 2015-04-02 23:57:06.625 092 12536.58 177.15 54687.45 88888.00 2015-04-02 23:57:06.750 092 12536.58 177.18 54687.40 88888.00 2015-04-02 23:57:06.875 092 12536.58 177.18 54687.43 88888.00 2015-04-02 23:57:07.000 092 12536.58 177.18 54687.45 88888.00 2015-04-02 23:57:07.125 092 12536.58 177.20 54687.43 88888.00 2015-04-02 23:57:07.250 092 12536.58 177.20 54687.43 88888.00 2015-04-02 23:57:07.375 092 12536.60 177.18 54687.40 88888.00 2015-04-02 23:57:07.500 092 12536.62 177.20 54687.40 88888.00 2015-04-02 23:57:07.625 092 12536.58 177.15 54687.38 88888.00 2015-04-02 23:57:07.750 092 12536.55 177.15 54687.40 88888.00 2015-04-02 23:57:07.875 092 12536.55 177.18 54687.40 88888.00 2015-04-02 23:57:08.000 092 12536.60 177.18 54687.40 88888.00 2015-04-02 23:57:08.125 092 12536.60 177.18 54687.43 88888.00 2015-04-02 23:57:08.250 092 12536.60 177.18 54687.38 88888.00 2015-04-02 23:57:08.375 092 12536.60 177.15 54687.35 88888.00 2015-04-02 23:57:08.500 092 12536.62 177.18 54687.38 88888.00 2015-04-02 23:57:08.625 092 12536.62 177.18 54687.38 88888.00 2015-04-02 23:57:08.750 092 12536.67 177.20 54687.38 88888.00 2015-04-02 23:57:08.875 092 12536.65 177.20 54687.35 88888.00 2015-04-02 23:57:09.000 092 12536.65 177.18 54687.38 88888.00 2015-04-02 23:57:09.125 092 12536.67 177.25 54687.43 88888.00 2015-04-02 23:57:09.250 092 12536.62 177.22 54687.40 88888.00 2015-04-02 23:57:09.375 092 12536.60 177.22 54687.35 88888.00 2015-04-02 23:57:09.500 092 12536.62 177.25 54687.38 88888.00 2015-04-02 23:57:09.625 092 12536.65 177.22 54687.38 88888.00 2015-04-02 23:57:09.750 092 12536.62 177.20 54687.40 88888.00 2015-04-02 23:57:09.875 092 12536.62 177.22 54687.40 88888.00 2015-04-02 23:57:10.000 092 12536.67 177.22 54687.38 88888.00 2015-04-02 23:57:10.125 092 12536.67 177.22 54687.35 88888.00 2015-04-02 23:57:10.250 092 12536.62 177.20 54687.35 88888.00 2015-04-02 23:57:10.375 092 12536.60 177.20 54687.32 88888.00 2015-04-02 23:57:10.500 092 12536.65 177.20 54687.35 88888.00 2015-04-02 23:57:10.625 092 12536.70 177.25 54687.38 88888.00 2015-04-02 23:57:10.750 092 12536.67 177.25 54687.38 88888.00 2015-04-02 23:57:10.875 092 12536.65 177.25 54687.35 88888.00 2015-04-02 23:57:11.000 092 12536.65 177.25 54687.32 88888.00 2015-04-02 23:57:11.125 092 12536.65 177.25 54687.35 88888.00 2015-04-02 23:57:11.250 092 12536.65 177.25 54687.38 88888.00 2015-04-02 23:57:11.375 092 12536.67 177.25 54687.35 88888.00 2015-04-02 23:57:11.500 092 12536.67 177.22 54687.32 88888.00 2015-04-02 23:57:11.625 092 12536.65 177.22 54687.35 88888.00 2015-04-02 23:57:11.750 092 12536.62 177.22 54687.35 88888.00 2015-04-02 23:57:11.875 092 12536.60 177.25 54687.35 88888.00 2015-04-02 23:57:12.000 092 12536.58 177.28 54687.32 88888.00 2015-04-02 23:57:12.125 092 12536.62 177.28 54687.32 88888.00 2015-04-02 23:57:12.250 092 12536.62 177.22 54687.30 88888.00 2015-04-02 23:57:12.375 092 12536.65 177.28 54687.30 88888.00 2015-04-02 23:57:12.500 092 12536.62 177.30 54687.35 88888.00 2015-04-02 23:57:12.625 092 12536.55 177.28 54687.32 88888.00 2015-04-02 23:57:12.750 092 12536.55 177.28 54687.30 88888.00 2015-04-02 23:57:12.875 092 12536.60 177.28 54687.32 88888.00 2015-04-02 23:57:13.000 092 12536.60 177.32 54687.38 88888.00 2015-04-02 23:57:13.125 092 12536.60 177.32 54687.35 88888.00 2015-04-02 23:57:13.250 092 12536.55 177.32 54687.35 88888.00 2015-04-02 23:57:13.375 092 12536.58 177.35 54687.35 88888.00 2015-04-02 23:57:13.500 092 12536.55 177.38 54687.35 88888.00 2015-04-02 23:57:13.625 092 12536.62 177.38 54687.35 88888.00 2015-04-02 23:57:13.750 092 12536.67 177.35 54687.35 88888.00 2015-04-02 23:57:13.875 092 12536.67 177.32 54687.32 88888.00 2015-04-02 23:57:14.000 092 12536.62 177.32 54687.32 88888.00 2015-04-02 23:57:14.125 092 12536.60 177.38 54687.35 88888.00 2015-04-02 23:57:14.250 092 12536.65 177.40 54687.38 88888.00 2015-04-02 23:57:14.375 092 12536.70 177.43 54687.40 88888.00 2015-04-02 23:57:14.500 092 12536.65 177.40 54687.38 88888.00 2015-04-02 23:57:14.625 092 12536.52 177.40 54687.32 88888.00 2015-04-02 23:57:14.750 092 12536.50 177.43 54687.38 88888.00 2015-04-02 23:57:14.875 092 12536.55 177.45 54687.40 88888.00 2015-04-02 23:57:15.000 092 12536.52 177.45 54687.38 88888.00 2015-04-02 23:57:15.125 092 12536.60 177.43 54687.35 88888.00 2015-04-02 23:57:15.250 092 12536.62 177.45 54687.32 88888.00 2015-04-02 23:57:15.375 092 12536.60 177.47 54687.35 88888.00 2015-04-02 23:57:15.500 092 12536.62 177.47 54687.35 88888.00 2015-04-02 23:57:15.625 092 12536.62 177.47 54687.32 88888.00 2015-04-02 23:57:15.750 092 12536.60 177.47 54687.30 88888.00 2015-04-02 23:57:15.875 092 12536.55 177.50 54687.30 88888.00 2015-04-02 23:57:16.000 092 12536.50 177.47 54687.30 88888.00 2015-04-02 23:57:16.125 092 12536.45 177.50 54687.32 88888.00 2015-04-02 23:57:16.250 092 12536.52 177.53 54687.35 88888.00 2015-04-02 23:57:16.375 092 12536.60 177.53 54687.32 88888.00 2015-04-02 23:57:16.500 092 12536.58 177.53 54687.32 88888.00 2015-04-02 23:57:16.625 092 12536.62 177.55 54687.32 88888.00 2015-04-02 23:57:16.750 092 12536.62 177.60 54687.32 88888.00 2015-04-02 23:57:16.875 092 12536.60 177.60 54687.35 88888.00 2015-04-02 23:57:17.000 092 12536.60 177.57 54687.35 88888.00 2015-04-02 23:57:17.125 092 12536.55 177.55 54687.32 88888.00 2015-04-02 23:57:17.250 092 12536.55 177.57 54687.32 88888.00 2015-04-02 23:57:17.375 092 12536.65 177.60 54687.35 88888.00 2015-04-02 23:57:17.500 092 12536.60 177.57 54687.35 88888.00 2015-04-02 23:57:17.625 092 12536.58 177.60 54687.35 88888.00 2015-04-02 23:57:17.750 092 12536.62 177.60 54687.32 88888.00 2015-04-02 23:57:17.875 092 12536.60 177.62 54687.32 88888.00 2015-04-02 23:57:18.000 092 12536.62 177.62 54687.30 88888.00 2015-04-02 23:57:18.125 092 12536.65 177.62 54687.32 88888.00 2015-04-02 23:57:18.250 092 12536.62 177.65 54687.35 88888.00 2015-04-02 23:57:18.375 092 12536.67 177.65 54687.32 88888.00 2015-04-02 23:57:18.500 092 12536.65 177.65 54687.32 88888.00 2015-04-02 23:57:18.625 092 12536.58 177.65 54687.35 88888.00 2015-04-02 23:57:18.750 092 12536.62 177.70 54687.38 88888.00 2015-04-02 23:57:18.875 092 12536.67 177.68 54687.35 88888.00 2015-04-02 23:57:19.000 092 12536.65 177.70 54687.35 88888.00 2015-04-02 23:57:19.125 092 12536.62 177.70 54687.35 88888.00 2015-04-02 23:57:19.250 092 12536.60 177.70 54687.35 88888.00 2015-04-02 23:57:19.375 092 12536.62 177.72 54687.35 88888.00 2015-04-02 23:57:19.500 092 12536.60 177.70 54687.32 88888.00 2015-04-02 23:57:19.625 092 12536.60 177.68 54687.32 88888.00 2015-04-02 23:57:19.750 092 12536.58 177.70 54687.30 88888.00 2015-04-02 23:57:19.875 092 12536.52 177.72 54687.32 88888.00 2015-04-02 23:57:20.000 092 12536.50 177.78 54687.30 88888.00 2015-04-02 23:57:20.125 092 12536.50 177.78 54687.32 88888.00 2015-04-02 23:57:20.250 092 12536.42 177.75 54687.35 88888.00 2015-04-02 23:57:20.375 092 12536.52 177.78 54687.32 88888.00 2015-04-02 23:57:20.500 092 12536.55 177.75 54687.30 88888.00 2015-04-02 23:57:20.625 092 12536.55 177.78 54687.30 88888.00 2015-04-02 23:57:20.750 092 12536.58 177.80 54687.32 88888.00 2015-04-02 23:57:20.875 092 12536.58 177.85 54687.35 88888.00 2015-04-02 23:57:21.000 092 12536.58 177.85 54687.38 88888.00 2015-04-02 23:57:21.125 092 12536.58 177.85 54687.35 88888.00 2015-04-02 23:57:21.250 092 12536.55 177.88 54687.35 88888.00 2015-04-02 23:57:21.375 092 12536.58 177.90 54687.35 88888.00 2015-04-02 23:57:21.500 092 12536.58 177.90 54687.35 88888.00 2015-04-02 23:57:21.625 092 12536.58 177.88 54687.32 88888.00 2015-04-02 23:57:21.750 092 12536.55 177.93 54687.32 88888.00 2015-04-02 23:57:21.875 092 12536.50 177.95 54687.32 88888.00 2015-04-02 23:57:22.000 092 12536.48 177.95 54687.28 88888.00 2015-04-02 23:57:22.125 092 12536.42 177.97 54687.32 88888.00 2015-04-02 23:57:22.250 092 12536.45 177.95 54687.35 88888.00 2015-04-02 23:57:22.375 092 12536.42 177.97 54687.30 88888.00 2015-04-02 23:57:22.500 092 12536.45 177.95 54687.30 88888.00 2015-04-02 23:57:22.625 092 12536.48 177.95 54687.32 88888.00 2015-04-02 23:57:22.750 092 12536.58 178.00 54687.35 88888.00 2015-04-02 23:57:22.875 092 12536.62 178.00 54687.32 88888.00 2015-04-02 23:57:23.000 092 12536.60 178.03 54687.32 88888.00 2015-04-02 23:57:23.125 092 12536.50 178.03 54687.35 88888.00 2015-04-02 23:57:23.250 092 12536.42 178.00 54687.35 88888.00 2015-04-02 23:57:23.375 092 12536.48 178.03 54687.35 88888.00 2015-04-02 23:57:23.500 092 12536.50 178.03 54687.38 88888.00 2015-04-02 23:57:23.625 092 12536.45 178.03 54687.35 88888.00 2015-04-02 23:57:23.750 092 12536.48 178.00 54687.30 88888.00 2015-04-02 23:57:23.875 092 12536.45 178.05 54687.32 88888.00 2015-04-02 23:57:24.000 092 12536.42 178.07 54687.35 88888.00 2015-04-02 23:57:24.125 092 12536.48 178.10 54687.38 88888.00 2015-04-02 23:57:24.250 092 12536.45 178.10 54687.38 88888.00 2015-04-02 23:57:24.375 092 12536.40 178.12 54687.32 88888.00 2015-04-02 23:57:24.500 092 12536.33 178.10 54687.30 88888.00 2015-04-02 23:57:24.625 092 12536.30 178.10 54687.32 88888.00 2015-04-02 23:57:24.750 092 12536.35 178.12 54687.35 88888.00 2015-04-02 23:57:24.875 092 12536.42 178.10 54687.35 88888.00 2015-04-02 23:57:25.000 092 12536.42 178.12 54687.35 88888.00 2015-04-02 23:57:25.125 092 12536.42 178.18 54687.35 88888.00 2015-04-02 23:57:25.250 092 12536.38 178.15 54687.35 88888.00 2015-04-02 23:57:25.375 092 12536.42 178.18 54687.32 88888.00 2015-04-02 23:57:25.500 092 12536.40 178.18 54687.35 88888.00 2015-04-02 23:57:25.625 092 12536.35 178.18 54687.32 88888.00 2015-04-02 23:57:25.750 092 12536.38 178.20 54687.35 88888.00 2015-04-02 23:57:25.875 092 12536.45 178.20 54687.35 88888.00 2015-04-02 23:57:26.000 092 12536.38 178.20 54687.32 88888.00 2015-04-02 23:57:26.125 092 12536.30 178.22 54687.30 88888.00 2015-04-02 23:57:26.250 092 12536.27 178.22 54687.30 88888.00 2015-04-02 23:57:26.375 092 12536.35 178.25 54687.32 88888.00 2015-04-02 23:57:26.500 092 12536.38 178.25 54687.32 88888.00 2015-04-02 23:57:26.625 092 12536.35 178.25 54687.32 88888.00 2015-04-02 23:57:26.750 092 12536.30 178.25 54687.35 88888.00 2015-04-02 23:57:26.875 092 12536.25 178.25 54687.32 88888.00 2015-04-02 23:57:27.000 092 12536.33 178.28 54687.32 88888.00 2015-04-02 23:57:27.125 092 12536.30 178.30 54687.32 88888.00 2015-04-02 23:57:27.250 092 12536.27 178.30 54687.35 88888.00 2015-04-02 23:57:27.375 092 12536.35 178.32 54687.38 88888.00 2015-04-02 23:57:27.500 092 12536.30 178.35 54687.38 88888.00 2015-04-02 23:57:27.625 092 12536.25 178.35 54687.38 88888.00 2015-04-02 23:57:27.750 092 12536.17 178.35 54687.38 88888.00 2015-04-02 23:57:27.875 092 12536.27 178.35 54687.38 88888.00 2015-04-02 23:57:28.000 092 12536.33 178.32 54687.35 88888.00 2015-04-02 23:57:28.125 092 12536.33 178.30 54687.38 88888.00 2015-04-02 23:57:28.250 092 12536.25 178.30 54687.35 88888.00 2015-04-02 23:57:28.375 092 12536.25 178.32 54687.35 88888.00 2015-04-02 23:57:28.500 092 12536.25 178.35 54687.35 88888.00 2015-04-02 23:57:28.625 092 12536.20 178.35 54687.32 88888.00 2015-04-02 23:57:28.750 092 12536.20 178.38 54687.35 88888.00 2015-04-02 23:57:28.875 092 12536.25 178.38 54687.35 88888.00 2015-04-02 23:57:29.000 092 12536.23 178.35 54687.32 88888.00 2015-04-02 23:57:29.125 092 12536.23 178.40 54687.35 88888.00 2015-04-02 23:57:29.250 092 12536.17 178.40 54687.38 88888.00 2015-04-02 23:57:29.375 092 12536.15 178.35 54687.35 88888.00 2015-04-02 23:57:29.500 092 12536.23 178.38 54687.35 88888.00 2015-04-02 23:57:29.625 092 12536.33 178.40 54687.32 88888.00 2015-04-02 23:57:29.750 092 12536.27 178.40 54687.32 88888.00 2015-04-02 23:57:29.875 092 12536.23 178.40 54687.38 88888.00 2015-04-02 23:57:30.000 092 12536.23 178.40 54687.38 88888.00 2015-04-02 23:57:30.125 092 12536.25 178.43 54687.38 88888.00 2015-04-02 23:57:30.250 092 12536.17 178.43 54687.38 88888.00 2015-04-02 23:57:30.375 092 12536.12 178.43 54687.32 88888.00 2015-04-02 23:57:30.500 092 12536.10 178.43 54687.32 88888.00 2015-04-02 23:57:30.625 092 12536.10 178.45 54687.35 88888.00 2015-04-02 23:57:30.750 092 12536.12 178.47 54687.38 88888.00 2015-04-02 23:57:30.875 092 12536.15 178.50 54687.38 88888.00 2015-04-02 23:57:31.000 092 12536.10 178.50 54687.35 88888.00 2015-04-02 23:57:31.125 092 12536.08 178.50 54687.32 88888.00 2015-04-02 23:57:31.250 092 12536.02 178.53 54687.35 88888.00 2015-04-02 23:57:31.375 092 12536.12 178.53 54687.35 88888.00 2015-04-02 23:57:31.500 092 12536.17 178.55 54687.35 88888.00 2015-04-02 23:57:31.625 092 12536.17 178.53 54687.35 88888.00 2015-04-02 23:57:31.750 092 12536.17 178.53 54687.38 88888.00 2015-04-02 23:57:31.875 092 12536.12 178.53 54687.35 88888.00 2015-04-02 23:57:32.000 092 12536.08 178.53 54687.32 88888.00 2015-04-02 23:57:32.125 092 12536.05 178.53 54687.32 88888.00 2015-04-02 23:57:32.250 092 12536.08 178.53 54687.32 88888.00 2015-04-02 23:57:32.375 092 12536.05 178.53 54687.35 88888.00 2015-04-02 23:57:32.500 092 12536.00 178.53 54687.35 88888.00 2015-04-02 23:57:32.625 092 12535.98 178.57 54687.38 88888.00 2015-04-02 23:57:32.750 092 12535.98 178.57 54687.38 88888.00 2015-04-02 23:57:32.875 092 12536.00 178.60 54687.35 88888.00 2015-04-02 23:57:33.000 092 12536.05 178.57 54687.38 88888.00 2015-04-02 23:57:33.125 092 12536.10 178.57 54687.38 88888.00 2015-04-02 23:57:33.250 092 12536.05 178.60 54687.35 88888.00 2015-04-02 23:57:33.375 092 12536.05 178.62 54687.35 88888.00 2015-04-02 23:57:33.500 092 12536.02 178.62 54687.32 88888.00 2015-04-02 23:57:33.625 092 12536.02 178.60 54687.32 88888.00 2015-04-02 23:57:33.750 092 12536.02 178.60 54687.32 88888.00 2015-04-02 23:57:33.875 092 12536.00 178.62 54687.32 88888.00 2015-04-02 23:57:34.000 092 12535.95 178.62 54687.30 88888.00 2015-04-02 23:57:34.125 092 12535.95 178.65 54687.32 88888.00 2015-04-02 23:57:34.250 092 12535.95 178.68 54687.38 88888.00 2015-04-02 23:57:34.375 092 12535.95 178.65 54687.38 88888.00 2015-04-02 23:57:34.500 092 12535.88 178.68 54687.35 88888.00 2015-04-02 23:57:34.625 092 12535.90 178.70 54687.35 88888.00 2015-04-02 23:57:34.750 092 12536.00 178.70 54687.38 88888.00 2015-04-02 23:57:34.875 092 12536.05 178.72 54687.40 88888.00 2015-04-02 23:57:35.000 092 12535.92 178.72 54687.38 88888.00 2015-04-02 23:57:35.125 092 12535.88 178.72 54687.38 88888.00 2015-04-02 23:57:35.250 092 12535.88 178.72 54687.40 88888.00 2015-04-02 23:57:35.375 092 12535.92 178.75 54687.40 88888.00 2015-04-02 23:57:35.500 092 12535.88 178.72 54687.38 88888.00 2015-04-02 23:57:35.625 092 12535.85 178.72 54687.38 88888.00 2015-04-02 23:57:35.750 092 12535.88 178.75 54687.38 88888.00 2015-04-02 23:57:35.875 092 12535.83 178.78 54687.38 88888.00 2015-04-02 23:57:36.000 092 12535.85 178.80 54687.38 88888.00 2015-04-02 23:57:36.125 092 12535.85 178.75 54687.35 88888.00 2015-04-02 23:57:36.250 092 12535.80 178.72 54687.38 88888.00 2015-04-02 23:57:36.375 092 12535.85 178.75 54687.40 88888.00 2015-04-02 23:57:36.500 092 12535.88 178.72 54687.38 88888.00 2015-04-02 23:57:36.625 092 12535.80 178.75 54687.40 88888.00 2015-04-02 23:57:36.750 092 12535.70 178.78 54687.40 88888.00 2015-04-02 23:57:36.875 092 12535.77 178.78 54687.40 88888.00 2015-04-02 23:57:37.000 092 12535.83 178.80 54687.38 88888.00 2015-04-02 23:57:37.125 092 12535.80 178.82 54687.40 88888.00 2015-04-02 23:57:37.250 092 12535.73 178.78 54687.43 88888.00 2015-04-02 23:57:37.375 092 12535.73 178.80 54687.43 88888.00 2015-04-02 23:57:37.500 092 12535.80 178.82 54687.43 88888.00 2015-04-02 23:57:37.625 092 12535.83 178.82 54687.45 88888.00 2015-04-02 23:57:37.750 092 12535.80 178.80 54687.43 88888.00 2015-04-02 23:57:37.875 092 12535.77 178.82 54687.38 88888.00 2015-04-02 23:57:38.000 092 12535.75 178.85 54687.38 88888.00 2015-04-02 23:57:38.125 092 12535.73 178.85 54687.43 88888.00 2015-04-02 23:57:38.250 092 12535.70 178.82 54687.40 88888.00 2015-04-02 23:57:38.375 092 12535.73 178.82 54687.43 88888.00 2015-04-02 23:57:38.500 092 12535.65 178.82 54687.40 88888.00 2015-04-02 23:57:38.625 092 12535.67 178.85 54687.43 88888.00 2015-04-02 23:57:38.750 092 12535.75 178.85 54687.40 88888.00 2015-04-02 23:57:38.875 092 12535.75 178.85 54687.43 88888.00 2015-04-02 23:57:39.000 092 12535.67 178.90 54687.43 88888.00 2015-04-02 23:57:39.125 092 12535.65 178.88 54687.45 88888.00 2015-04-02 23:57:39.250 092 12535.65 178.85 54687.45 88888.00 2015-04-02 23:57:39.375 092 12535.65 178.85 54687.43 88888.00 2015-04-02 23:57:39.500 092 12535.62 178.82 54687.43 88888.00 2015-04-02 23:57:39.625 092 12535.62 178.85 54687.43 88888.00 2015-04-02 23:57:39.750 092 12535.67 178.88 54687.45 88888.00 2015-04-02 23:57:39.875 092 12535.70 178.88 54687.43 88888.00 2015-04-02 23:57:40.000 092 12535.73 178.85 54687.43 88888.00 2015-04-02 23:57:40.125 092 12535.73 178.85 54687.43 88888.00 2015-04-02 23:57:40.250 092 12535.67 178.85 54687.43 88888.00 2015-04-02 23:57:40.375 092 12535.70 178.85 54687.43 88888.00 2015-04-02 23:57:40.500 092 12535.70 178.88 54687.43 88888.00 2015-04-02 23:57:40.625 092 12535.65 178.90 54687.43 88888.00 2015-04-02 23:57:40.750 092 12535.67 178.93 54687.45 88888.00 2015-04-02 23:57:40.875 092 12535.73 178.95 54687.45 88888.00 2015-04-02 23:57:41.000 092 12535.67 178.93 54687.40 88888.00 2015-04-02 23:57:41.125 092 12535.65 178.93 54687.43 88888.00 2015-04-02 23:57:41.250 092 12535.70 178.93 54687.45 88888.00 2015-04-02 23:57:41.375 092 12535.73 178.90 54687.40 88888.00 2015-04-02 23:57:41.500 092 12535.67 178.88 54687.40 88888.00 2015-04-02 23:57:41.625 092 12535.67 178.88 54687.40 88888.00 2015-04-02 23:57:41.750 092 12535.65 178.90 54687.40 88888.00 2015-04-02 23:57:41.875 092 12535.67 178.90 54687.40 88888.00 2015-04-02 23:57:42.000 092 12535.70 178.90 54687.38 88888.00 2015-04-02 23:57:42.125 092 12535.67 178.90 54687.40 88888.00 2015-04-02 23:57:42.250 092 12535.62 178.88 54687.40 88888.00 2015-04-02 23:57:42.375 092 12535.65 178.93 54687.40 88888.00 2015-04-02 23:57:42.500 092 12535.60 178.93 54687.43 88888.00 2015-04-02 23:57:42.625 092 12535.67 178.93 54687.43 88888.00 2015-04-02 23:57:42.750 092 12535.67 178.93 54687.43 88888.00 2015-04-02 23:57:42.875 092 12535.62 178.93 54687.43 88888.00 2015-04-02 23:57:43.000 092 12535.52 178.93 54687.40 88888.00 2015-04-02 23:57:43.125 092 12535.52 178.90 54687.45 88888.00 2015-04-02 23:57:43.250 092 12535.52 178.90 54687.43 88888.00 2015-04-02 23:57:43.375 092 12535.52 178.93 54687.45 88888.00 2015-04-02 23:57:43.500 092 12535.52 178.95 54687.43 88888.00 2015-04-02 23:57:43.625 092 12535.52 178.97 54687.43 88888.00 2015-04-02 23:57:43.750 092 12535.45 178.95 54687.38 88888.00 2015-04-02 23:57:43.875 092 12535.45 178.93 54687.40 88888.00 2015-04-02 23:57:44.000 092 12535.48 178.95 54687.40 88888.00 2015-04-02 23:57:44.125 092 12535.42 178.97 54687.43 88888.00 2015-04-02 23:57:44.250 092 12535.42 178.97 54687.45 88888.00 2015-04-02 23:57:44.375 092 12535.50 179.00 54687.45 88888.00 2015-04-02 23:57:44.500 092 12535.50 179.00 54687.43 88888.00 2015-04-02 23:57:44.625 092 12535.52 179.00 54687.43 88888.00 2015-04-02 23:57:44.750 092 12535.48 179.05 54687.43 88888.00 2015-04-02 23:57:44.875 092 12535.40 179.03 54687.45 88888.00 2015-04-02 23:57:45.000 092 12535.42 179.03 54687.43 88888.00 2015-04-02 23:57:45.125 092 12535.42 179.05 54687.45 88888.00 2015-04-02 23:57:45.250 092 12535.45 179.07 54687.45 88888.00 2015-04-02 23:57:45.375 092 12535.48 179.05 54687.45 88888.00 2015-04-02 23:57:45.500 092 12535.45 179.03 54687.47 88888.00 2015-04-02 23:57:45.625 092 12535.42 179.00 54687.45 88888.00 2015-04-02 23:57:45.750 092 12535.42 179.05 54687.45 88888.00 2015-04-02 23:57:45.875 092 12535.40 179.07 54687.47 88888.00 2015-04-02 23:57:46.000 092 12535.42 179.05 54687.45 88888.00 2015-04-02 23:57:46.125 092 12535.38 179.05 54687.45 88888.00 2015-04-02 23:57:46.250 092 12535.35 179.03 54687.43 88888.00 2015-04-02 23:57:46.375 092 12535.35 179.05 54687.45 88888.00 2015-04-02 23:57:46.500 092 12535.38 179.05 54687.43 88888.00 2015-04-02 23:57:46.625 092 12535.38 179.10 54687.45 88888.00 2015-04-02 23:57:46.750 092 12535.42 179.10 54687.43 88888.00 2015-04-02 23:57:46.875 092 12535.38 179.10 54687.45 88888.00 2015-04-02 23:57:47.000 092 12535.27 179.12 54687.43 88888.00 2015-04-02 23:57:47.125 092 12535.23 179.15 54687.45 88888.00 2015-04-02 23:57:47.250 092 12535.33 179.15 54687.43 88888.00 2015-04-02 23:57:47.375 092 12535.40 179.12 54687.45 88888.00 2015-04-02 23:57:47.500 092 12535.40 179.15 54687.45 88888.00 2015-04-02 23:57:47.625 092 12535.38 179.15 54687.47 88888.00 2015-04-02 23:57:47.750 092 12535.33 179.15 54687.47 88888.00 2015-04-02 23:57:47.875 092 12535.30 179.12 54687.47 88888.00 2015-04-02 23:57:48.000 092 12535.30 179.15 54687.45 88888.00 2015-04-02 23:57:48.125 092 12535.35 179.15 54687.45 88888.00 2015-04-02 23:57:48.250 092 12535.30 179.12 54687.45 88888.00 2015-04-02 23:57:48.375 092 12535.30 179.18 54687.45 88888.00 2015-04-02 23:57:48.500 092 12535.25 179.20 54687.45 88888.00 2015-04-02 23:57:48.625 092 12535.23 179.20 54687.47 88888.00 2015-04-02 23:57:48.750 092 12535.25 179.20 54687.45 88888.00 2015-04-02 23:57:48.875 092 12535.27 179.18 54687.45 88888.00 2015-04-02 23:57:49.000 092 12535.30 179.20 54687.45 88888.00 2015-04-02 23:57:49.125 092 12535.30 179.20 54687.47 88888.00 2015-04-02 23:57:49.250 092 12535.30 179.20 54687.50 88888.00 2015-04-02 23:57:49.375 092 12535.33 179.20 54687.47 88888.00 2015-04-02 23:57:49.500 092 12535.33 179.20 54687.45 88888.00 2015-04-02 23:57:49.625 092 12535.27 179.18 54687.45 88888.00 2015-04-02 23:57:49.750 092 12535.27 179.20 54687.45 88888.00 2015-04-02 23:57:49.875 092 12535.23 179.25 54687.47 88888.00 2015-04-02 23:57:50.000 092 12535.23 179.22 54687.47 88888.00 2015-04-02 23:57:50.125 092 12535.33 179.25 54687.50 88888.00 2015-04-02 23:57:50.250 092 12535.35 179.22 54687.47 88888.00 2015-04-02 23:57:50.375 092 12535.33 179.22 54687.45 88888.00 2015-04-02 23:57:50.500 092 12535.35 179.20 54687.45 88888.00 2015-04-02 23:57:50.625 092 12535.35 179.22 54687.50 88888.00 2015-04-02 23:57:50.750 092 12535.35 179.22 54687.45 88888.00 2015-04-02 23:57:50.875 092 12535.33 179.25 54687.45 88888.00 2015-04-02 23:57:51.000 092 12535.25 179.22 54687.40 88888.00 2015-04-02 23:57:51.125 092 12535.20 179.25 54687.45 88888.00 2015-04-02 23:57:51.250 092 12535.15 179.22 54687.45 88888.00 2015-04-02 23:57:51.375 092 12535.20 179.25 54687.45 88888.00 2015-04-02 23:57:51.500 092 12535.20 179.25 54687.47 88888.00 2015-04-02 23:57:51.625 092 12535.17 179.25 54687.47 88888.00 2015-04-02 23:57:51.750 092 12535.17 179.22 54687.50 88888.00 2015-04-02 23:57:51.875 092 12535.20 179.22 54687.50 88888.00 2015-04-02 23:57:52.000 092 12535.20 179.25 54687.50 88888.00 2015-04-02 23:57:52.125 092 12535.20 179.25 54687.50 88888.00 2015-04-02 23:57:52.250 092 12535.15 179.20 54687.47 88888.00 2015-04-02 23:57:52.375 092 12535.15 179.22 54687.50 88888.00 2015-04-02 23:57:52.500 092 12535.15 179.20 54687.50 88888.00 2015-04-02 23:57:52.625 092 12535.17 179.22 54687.50 88888.00 2015-04-02 23:57:52.750 092 12535.25 179.22 54687.47 88888.00 2015-04-02 23:57:52.875 092 12535.25 179.22 54687.45 88888.00 2015-04-02 23:57:53.000 092 12535.20 179.25 54687.45 88888.00 2015-04-02 23:57:53.125 092 12535.15 179.25 54687.47 88888.00 2015-04-02 23:57:53.250 092 12535.15 179.22 54687.47 88888.00 2015-04-02 23:57:53.375 092 12535.20 179.25 54687.47 88888.00 2015-04-02 23:57:53.500 092 12535.12 179.25 54687.47 88888.00 2015-04-02 23:57:53.625 092 12535.12 179.25 54687.47 88888.00 2015-04-02 23:57:53.750 092 12535.17 179.25 54687.45 88888.00 2015-04-02 23:57:53.875 092 12535.15 179.22 54687.45 88888.00 2015-04-02 23:57:54.000 092 12535.15 179.20 54687.43 88888.00 2015-04-02 23:57:54.125 092 12535.08 179.22 54687.47 88888.00 2015-04-02 23:57:54.250 092 12535.05 179.20 54687.50 88888.00 2015-04-02 23:57:54.375 092 12535.08 179.22 54687.47 88888.00 2015-04-02 23:57:54.500 092 12535.12 179.20 54687.45 88888.00 2015-04-02 23:57:54.625 092 12535.20 179.20 54687.43 88888.00 2015-04-02 23:57:54.750 092 12535.20 179.20 54687.47 88888.00 2015-04-02 23:57:54.875 092 12535.17 179.20 54687.50 88888.00 2015-04-02 23:57:55.000 092 12535.12 179.18 54687.50 88888.00 2015-04-02 23:57:55.125 092 12535.17 179.20 54687.50 88888.00 2015-04-02 23:57:55.250 092 12535.20 179.18 54687.47 88888.00 2015-04-02 23:57:55.375 092 12535.20 179.18 54687.43 88888.00 2015-04-02 23:57:55.500 092 12535.17 179.18 54687.45 88888.00 2015-04-02 23:57:55.625 092 12535.10 179.20 54687.45 88888.00 2015-04-02 23:57:55.750 092 12535.05 179.20 54687.45 88888.00 2015-04-02 23:57:55.875 092 12535.08 179.18 54687.45 88888.00 2015-04-02 23:57:56.000 092 12535.10 179.18 54687.45 88888.00 2015-04-02 23:57:56.125 092 12535.15 179.20 54687.50 88888.00 2015-04-02 23:57:56.250 092 12535.15 179.20 54687.50 88888.00 2015-04-02 23:57:56.375 092 12535.15 179.18 54687.47 88888.00 2015-04-02 23:57:56.500 092 12535.12 179.18 54687.47 88888.00 2015-04-02 23:57:56.625 092 12535.08 179.20 54687.47 88888.00 2015-04-02 23:57:56.750 092 12535.08 179.20 54687.47 88888.00 2015-04-02 23:57:56.875 092 12535.10 179.18 54687.45 88888.00 2015-04-02 23:57:57.000 092 12535.12 179.12 54687.40 88888.00 2015-04-02 23:57:57.125 092 12535.15 179.10 54687.40 88888.00 2015-04-02 23:57:57.250 092 12535.10 179.12 54687.45 88888.00 2015-04-02 23:57:57.375 092 12535.10 179.12 54687.45 88888.00 2015-04-02 23:57:57.500 092 12535.12 179.12 54687.45 88888.00 2015-04-02 23:57:57.625 092 12535.15 179.12 54687.45 88888.00 2015-04-02 23:57:57.750 092 12535.10 179.15 54687.45 88888.00 2015-04-02 23:57:57.875 092 12535.08 179.12 54687.45 88888.00 2015-04-02 23:57:58.000 092 12535.10 179.12 54687.45 88888.00 2015-04-02 23:57:58.125 092 12535.10 179.10 54687.45 88888.00 2015-04-02 23:57:58.250 092 12535.10 179.07 54687.45 88888.00 2015-04-02 23:57:58.375 092 12535.10 179.10 54687.40 88888.00 2015-04-02 23:57:58.500 092 12535.08 179.10 54687.43 88888.00 2015-04-02 23:57:58.625 092 12535.05 179.07 54687.43 88888.00 2015-04-02 23:57:58.750 092 12535.05 179.07 54687.45 88888.00 2015-04-02 23:57:58.875 092 12535.10 179.07 54687.45 88888.00 2015-04-02 23:57:59.000 092 12535.12 179.05 54687.45 88888.00 2015-04-02 23:57:59.125 092 12535.10 179.05 54687.45 88888.00 2015-04-02 23:57:59.250 092 12535.05 179.05 54687.47 88888.00 2015-04-02 23:57:59.375 092 12535.05 179.07 54687.47 88888.00 2015-04-02 23:57:59.500 092 12535.12 179.07 54687.47 88888.00 2015-04-02 23:57:59.625 092 12535.12 179.07 54687.45 88888.00 2015-04-02 23:57:59.750 092 12535.08 179.05 54687.47 88888.00 2015-04-02 23:57:59.875 092 12535.05 179.07 54687.50 88888.00 2015-04-02 23:58:00.000 092 12535.08 179.10 54687.47 88888.00 2015-04-02 23:58:00.125 092 12535.10 179.07 54687.47 88888.00 2015-04-02 23:58:00.250 092 12535.12 179.03 54687.47 88888.00 2015-04-02 23:58:00.375 092 12535.15 179.03 54687.47 88888.00 2015-04-02 23:58:00.500 092 12535.17 179.05 54687.45 88888.00 2015-04-02 23:58:00.625 092 12535.15 179.05 54687.47 88888.00 2015-04-02 23:58:00.750 092 12535.12 179.10 54687.47 88888.00 2015-04-02 23:58:00.875 092 12535.10 179.07 54687.50 88888.00 2015-04-02 23:58:01.000 092 12535.12 179.03 54687.50 88888.00 2015-04-02 23:58:01.125 092 12535.15 179.03 54687.47 88888.00 2015-04-02 23:58:01.250 092 12535.23 179.00 54687.45 88888.00 2015-04-02 23:58:01.375 092 12535.27 179.03 54687.47 88888.00 2015-04-02 23:58:01.500 092 12535.25 179.03 54687.45 88888.00 2015-04-02 23:58:01.625 092 12535.20 179.03 54687.50 88888.00 2015-04-02 23:58:01.750 092 12535.15 179.03 54687.50 88888.00 2015-04-02 23:58:01.875 092 12535.17 179.05 54687.47 88888.00 2015-04-02 23:58:02.000 092 12535.25 179.00 54687.47 88888.00 2015-04-02 23:58:02.125 092 12535.25 178.97 54687.50 88888.00 2015-04-02 23:58:02.250 092 12535.20 178.97 54687.53 88888.00 2015-04-02 23:58:02.375 092 12535.17 179.03 54687.53 88888.00 2015-04-02 23:58:02.500 092 12535.12 178.95 54687.53 88888.00 2015-04-02 23:58:02.625 092 12535.15 178.90 54687.53 88888.00 2015-04-02 23:58:02.750 092 12535.17 178.93 54687.50 88888.00 2015-04-02 23:58:02.875 092 12535.20 178.93 54687.50 88888.00 2015-04-02 23:58:03.000 092 12535.17 178.93 54687.47 88888.00 2015-04-02 23:58:03.125 092 12535.17 178.93 54687.50 88888.00 2015-04-02 23:58:03.250 092 12535.15 178.90 54687.50 88888.00 2015-04-02 23:58:03.375 092 12535.12 178.90 54687.53 88888.00 2015-04-02 23:58:03.500 092 12535.10 178.93 54687.47 88888.00 2015-04-02 23:58:03.625 092 12535.12 178.93 54687.50 88888.00 2015-04-02 23:58:03.750 092 12535.12 178.95 54687.50 88888.00 2015-04-02 23:58:03.875 092 12535.12 178.95 54687.53 88888.00 2015-04-02 23:58:04.000 092 12535.10 178.90 54687.53 88888.00 2015-04-02 23:58:04.125 092 12535.10 178.88 54687.57 88888.00 2015-04-02 23:58:04.250 092 12535.10 178.85 54687.55 88888.00 2015-04-02 23:58:04.375 092 12535.10 178.85 54687.55 88888.00 2015-04-02 23:58:04.500 092 12535.02 178.85 54687.50 88888.00 2015-04-02 23:58:04.625 092 12535.05 178.88 54687.53 88888.00 2015-04-02 23:58:04.750 092 12535.10 178.88 54687.55 88888.00 2015-04-02 23:58:04.875 092 12535.05 178.82 54687.55 88888.00 2015-04-02 23:58:05.000 092 12535.02 178.85 54687.57 88888.00 2015-04-02 23:58:05.125 092 12535.05 178.85 54687.55 88888.00 2015-04-02 23:58:05.250 092 12535.05 178.82 54687.53 88888.00 2015-04-02 23:58:05.375 092 12535.15 178.85 54687.53 88888.00 2015-04-02 23:58:05.500 092 12535.17 178.85 54687.57 88888.00 2015-04-02 23:58:05.625 092 12535.12 178.82 54687.57 88888.00 2015-04-02 23:58:05.750 092 12535.10 178.80 54687.57 88888.00 2015-04-02 23:58:05.875 092 12535.05 178.80 54687.55 88888.00 2015-04-02 23:58:06.000 092 12535.08 178.80 54687.55 88888.00 2015-04-02 23:58:06.125 092 12535.10 178.78 54687.57 88888.00 2015-04-02 23:58:06.250 092 12535.05 178.75 54687.53 88888.00 2015-04-02 23:58:06.375 092 12535.12 178.75 54687.53 88888.00 2015-04-02 23:58:06.500 092 12535.15 178.78 54687.57 88888.00 2015-04-02 23:58:06.625 092 12535.12 178.75 54687.57 88888.00 2015-04-02 23:58:06.750 092 12535.05 178.72 54687.55 88888.00 2015-04-02 23:58:06.875 092 12535.05 178.72 54687.53 88888.00 2015-04-02 23:58:07.000 092 12535.12 178.72 54687.55 88888.00 2015-04-02 23:58:07.125 092 12535.15 178.70 54687.55 88888.00 2015-04-02 23:58:07.250 092 12535.15 178.70 54687.57 88888.00 2015-04-02 23:58:07.375 092 12535.15 178.72 54687.57 88888.00 2015-04-02 23:58:07.500 092 12535.12 178.70 54687.55 88888.00 2015-04-02 23:58:07.625 092 12535.12 178.70 54687.55 88888.00 2015-04-02 23:58:07.750 092 12535.12 178.72 54687.55 88888.00 2015-04-02 23:58:07.875 092 12535.17 178.72 54687.55 88888.00 2015-04-02 23:58:08.000 092 12535.20 178.75 54687.55 88888.00 2015-04-02 23:58:08.125 092 12535.20 178.72 54687.55 88888.00 2015-04-02 23:58:08.250 092 12535.15 178.68 54687.53 88888.00 2015-04-02 23:58:08.375 092 12535.15 178.62 54687.47 88888.00 2015-04-02 23:58:08.500 092 12535.17 178.65 54687.53 88888.00 2015-04-02 23:58:08.625 092 12535.17 178.65 54687.55 88888.00 2015-04-02 23:58:08.750 092 12535.17 178.65 54687.55 88888.00 2015-04-02 23:58:08.875 092 12535.15 178.62 54687.57 88888.00 2015-04-02 23:58:09.000 092 12535.10 178.65 54687.55 88888.00 2015-04-02 23:58:09.125 092 12535.10 178.65 54687.57 88888.00 2015-04-02 23:58:09.250 092 12535.15 178.60 54687.60 88888.00 2015-04-02 23:58:09.375 092 12535.12 178.60 54687.57 88888.00 2015-04-02 23:58:09.500 092 12535.05 178.62 54687.57 88888.00 2015-04-02 23:58:09.625 092 12535.08 178.62 54687.57 88888.00 2015-04-02 23:58:09.750 092 12535.12 178.57 54687.57 88888.00 2015-04-02 23:58:09.875 092 12535.10 178.55 54687.57 88888.00 2015-04-02 23:58:10.000 092 12535.08 178.55 54687.55 88888.00 2015-04-02 23:58:10.125 092 12535.10 178.57 54687.57 88888.00 2015-04-02 23:58:10.250 092 12535.12 178.57 54687.60 88888.00 2015-04-02 23:58:10.375 092 12535.15 178.55 54687.57 88888.00 2015-04-02 23:58:10.500 092 12535.12 178.55 54687.55 88888.00 2015-04-02 23:58:10.625 092 12535.12 178.53 54687.57 88888.00 2015-04-02 23:58:10.750 092 12535.08 178.53 54687.60 88888.00 2015-04-02 23:58:10.875 092 12535.02 178.53 54687.57 88888.00 2015-04-02 23:58:11.000 092 12535.02 178.50 54687.57 88888.00 2015-04-02 23:58:11.125 092 12535.02 178.50 54687.57 88888.00 2015-04-02 23:58:11.250 092 12534.95 178.45 54687.55 88888.00 2015-04-02 23:58:11.375 092 12534.98 178.45 54687.55 88888.00 2015-04-02 23:58:11.500 092 12535.00 178.47 54687.60 88888.00 2015-04-02 23:58:11.625 092 12535.02 178.47 54687.57 88888.00 2015-04-02 23:58:11.750 092 12535.05 178.45 54687.60 88888.00 2015-04-02 23:58:11.875 092 12535.08 178.45 54687.57 88888.00 2015-04-02 23:58:12.000 092 12535.05 178.45 54687.57 88888.00 2015-04-02 23:58:12.125 092 12534.98 178.43 54687.60 88888.00 2015-04-02 23:58:12.250 092 12534.98 178.40 54687.57 88888.00 2015-04-02 23:58:12.375 092 12535.02 178.43 54687.57 88888.00 2015-04-02 23:58:12.500 092 12535.05 178.43 54687.57 88888.00 2015-04-02 23:58:12.625 092 12534.98 178.43 54687.60 88888.00 2015-04-02 23:58:12.750 092 12534.95 178.43 54687.60 88888.00 2015-04-02 23:58:12.875 092 12535.00 178.40 54687.55 88888.00 2015-04-02 23:58:13.000 092 12535.00 178.40 54687.55 88888.00 2015-04-02 23:58:13.125 092 12535.02 178.43 54687.60 88888.00 2015-04-02 23:58:13.250 092 12534.95 178.43 54687.62 88888.00 2015-04-02 23:58:13.375 092 12534.98 178.40 54687.62 88888.00 2015-04-02 23:58:13.500 092 12534.90 178.38 54687.60 88888.00 2015-04-02 23:58:13.625 092 12534.90 178.40 54687.60 88888.00 2015-04-02 23:58:13.750 092 12534.95 178.40 54687.62 88888.00 2015-04-02 23:58:13.875 092 12535.02 178.38 54687.60 88888.00 2015-04-02 23:58:14.000 092 12534.98 178.40 54687.60 88888.00 2015-04-02 23:58:14.125 092 12534.98 178.40 54687.62 88888.00 2015-04-02 23:58:14.250 092 12534.98 178.38 54687.62 88888.00 2015-04-02 23:58:14.375 092 12535.00 178.38 54687.60 88888.00 2015-04-02 23:58:14.500 092 12534.88 178.38 54687.60 88888.00 2015-04-02 23:58:14.625 092 12534.90 178.35 54687.60 88888.00 2015-04-02 23:58:14.750 092 12534.90 178.38 54687.60 88888.00 2015-04-02 23:58:14.875 092 12534.98 178.38 54687.60 88888.00 2015-04-02 23:58:15.000 092 12535.02 178.38 54687.60 88888.00 2015-04-02 23:58:15.125 092 12535.02 178.38 54687.62 88888.00 2015-04-02 23:58:15.250 092 12534.98 178.35 54687.62 88888.00 2015-04-02 23:58:15.375 092 12534.95 178.35 54687.60 88888.00 2015-04-02 23:58:15.500 092 12534.98 178.35 54687.60 88888.00 2015-04-02 23:58:15.625 092 12534.98 178.38 54687.60 88888.00 2015-04-02 23:58:15.750 092 12534.88 178.38 54687.62 88888.00 2015-04-02 23:58:15.875 092 12534.90 178.38 54687.62 88888.00 2015-04-02 23:58:16.000 092 12534.92 178.35 54687.62 88888.00 2015-04-02 23:58:16.125 092 12534.98 178.38 54687.62 88888.00 2015-04-02 23:58:16.250 092 12534.98 178.38 54687.62 88888.00 2015-04-02 23:58:16.375 092 12534.98 178.38 54687.62 88888.00 2015-04-02 23:58:16.500 092 12534.95 178.38 54687.62 88888.00 2015-04-02 23:58:16.625 092 12534.98 178.35 54687.62 88888.00 2015-04-02 23:58:16.750 092 12534.95 178.35 54687.62 88888.00 2015-04-02 23:58:16.875 092 12534.98 178.35 54687.62 88888.00 2015-04-02 23:58:17.000 092 12535.02 178.35 54687.60 88888.00 2015-04-02 23:58:17.125 092 12535.00 178.38 54687.60 88888.00 2015-04-02 23:58:17.250 092 12534.95 178.32 54687.60 88888.00 2015-04-02 23:58:17.375 092 12534.92 178.30 54687.62 88888.00 2015-04-02 23:58:17.500 092 12534.95 178.30 54687.65 88888.00 2015-04-02 23:58:17.625 092 12534.95 178.35 54687.68 88888.00 2015-04-02 23:58:17.750 092 12534.98 178.35 54687.65 88888.00 2015-04-02 23:58:17.875 092 12535.02 178.32 54687.62 88888.00 2015-04-02 23:58:18.000 092 12535.00 178.30 54687.62 88888.00 2015-04-02 23:58:18.125 092 12534.95 178.32 54687.65 88888.00 2015-04-02 23:58:18.250 092 12534.90 178.30 54687.65 88888.00 2015-04-02 23:58:18.375 092 12534.90 178.30 54687.65 88888.00 2015-04-02 23:58:18.500 092 12534.90 178.30 54687.65 88888.00 2015-04-02 23:58:18.625 092 12534.90 178.32 54687.68 88888.00 2015-04-02 23:58:18.750 092 12534.92 178.32 54687.68 88888.00 2015-04-02 23:58:18.875 092 12534.98 178.32 54687.65 88888.00 2015-04-02 23:58:19.000 092 12534.92 178.30 54687.65 88888.00 2015-04-02 23:58:19.125 092 12534.90 178.28 54687.68 88888.00 2015-04-02 23:58:19.250 092 12534.83 178.28 54687.70 88888.00 2015-04-02 23:58:19.375 092 12534.85 178.30 54687.68 88888.00 2015-04-02 23:58:19.500 092 12534.88 178.30 54687.68 88888.00 2015-04-02 23:58:19.625 092 12534.88 178.30 54687.68 88888.00 2015-04-02 23:58:19.750 092 12534.88 178.28 54687.65 88888.00 2015-04-02 23:58:19.875 092 12534.90 178.28 54687.68 88888.00 2015-04-02 23:58:20.000 092 12534.90 178.28 54687.70 88888.00 2015-04-02 23:58:20.125 092 12534.85 178.30 54687.70 88888.00 2015-04-02 23:58:20.250 092 12534.85 178.28 54687.65 88888.00 2015-04-02 23:58:20.375 092 12534.85 178.30 54687.62 88888.00 2015-04-02 23:58:20.500 092 12534.85 178.30 54687.65 88888.00 2015-04-02 23:58:20.625 092 12534.88 178.30 54687.65 88888.00 2015-04-02 23:58:20.750 092 12534.85 178.32 54687.68 88888.00 2015-04-02 23:58:20.875 092 12534.83 178.32 54687.72 88888.00 2015-04-02 23:58:21.000 092 12534.83 178.30 54687.70 88888.00 2015-04-02 23:58:21.125 092 12534.88 178.28 54687.70 88888.00 2015-04-02 23:58:21.250 092 12534.83 178.28 54687.68 88888.00 2015-04-02 23:58:21.375 092 12534.75 178.30 54687.68 88888.00 2015-04-02 23:58:21.500 092 12534.73 178.30 54687.68 88888.00 2015-04-02 23:58:21.625 092 12534.80 178.28 54687.65 88888.00 2015-04-02 23:58:21.750 092 12534.77 178.25 54687.65 88888.00 2015-04-02 23:58:21.875 092 12534.77 178.25 54687.68 88888.00 2015-04-02 23:58:22.000 092 12534.80 178.28 54687.68 88888.00 2015-04-02 23:58:22.125 092 12534.77 178.30 54687.70 88888.00 2015-04-02 23:58:22.250 092 12534.77 178.30 54687.70 88888.00 2015-04-02 23:58:22.375 092 12534.73 178.32 54687.70 88888.00 2015-04-02 23:58:22.500 092 12534.73 178.32 54687.70 88888.00 2015-04-02 23:58:22.625 092 12534.75 178.32 54687.70 88888.00 2015-04-02 23:58:22.750 092 12534.75 178.32 54687.70 88888.00 2015-04-02 23:58:22.875 092 12534.80 178.32 54687.70 88888.00 2015-04-02 23:58:23.000 092 12534.80 178.32 54687.70 88888.00 2015-04-02 23:58:23.125 092 12534.83 178.30 54687.68 88888.00 2015-04-02 23:58:23.250 092 12534.75 178.28 54687.70 88888.00 2015-04-02 23:58:23.375 092 12534.77 178.30 54687.72 88888.00 2015-04-02 23:58:23.500 092 12534.80 178.32 54687.72 88888.00 2015-04-02 23:58:23.625 092 12534.83 178.32 54687.68 88888.00 2015-04-02 23:58:23.750 092 12534.80 178.32 54687.68 88888.00 2015-04-02 23:58:23.875 092 12534.75 178.32 54687.68 88888.00 2015-04-02 23:58:24.000 092 12534.70 178.32 54687.68 88888.00 2015-04-02 23:58:24.125 092 12534.70 178.32 54687.70 88888.00 2015-04-02 23:58:24.250 092 12534.70 178.25 54687.70 88888.00 2015-04-02 23:58:24.375 092 12534.80 178.30 54687.70 88888.00 2015-04-02 23:58:24.500 092 12534.77 178.32 54687.65 88888.00 2015-04-02 23:58:24.625 092 12534.75 178.32 54687.68 88888.00 2015-04-02 23:58:24.750 092 12534.75 178.32 54687.70 88888.00 2015-04-02 23:58:24.875 092 12534.70 178.32 54687.68 88888.00 2015-04-02 23:58:25.000 092 12534.73 178.28 54687.68 88888.00 2015-04-02 23:58:25.125 092 12534.73 178.30 54687.70 88888.00 2015-04-02 23:58:25.250 092 12534.70 178.32 54687.70 88888.00 2015-04-02 23:58:25.375 092 12534.77 178.32 54687.70 88888.00 2015-04-02 23:58:25.500 092 12534.77 178.32 54687.70 88888.00 2015-04-02 23:58:25.625 092 12534.75 178.30 54687.72 88888.00 2015-04-02 23:58:25.750 092 12534.75 178.30 54687.72 88888.00 2015-04-02 23:58:25.875 092 12534.65 178.28 54687.72 88888.00 2015-04-02 23:58:26.000 092 12534.60 178.28 54687.72 88888.00 2015-04-02 23:58:26.125 092 12534.65 178.28 54687.70 88888.00 2015-04-02 23:58:26.250 092 12534.67 178.28 54687.72 88888.00 2015-04-02 23:58:26.375 092 12534.67 178.28 54687.72 88888.00 2015-04-02 23:58:26.500 092 12534.62 178.28 54687.70 88888.00 2015-04-02 23:58:26.625 092 12534.62 178.22 54687.72 88888.00 2015-04-02 23:58:26.750 092 12534.67 178.22 54687.75 88888.00 2015-04-02 23:58:26.875 092 12534.73 178.25 54687.75 88888.00 2015-04-02 23:58:27.000 092 12534.73 178.28 54687.78 88888.00 2015-04-02 23:58:27.125 092 12534.65 178.28 54687.75 88888.00 2015-04-02 23:58:27.250 092 12534.60 178.20 54687.72 88888.00 2015-04-02 23:58:27.375 092 12534.67 178.20 54687.75 88888.00 2015-04-02 23:58:27.500 092 12534.70 178.20 54687.72 88888.00 2015-04-02 23:58:27.625 092 12534.70 178.18 54687.72 88888.00 2015-04-02 23:58:27.750 092 12534.67 178.15 54687.72 88888.00 2015-04-02 23:58:27.875 092 12534.65 178.20 54687.70 88888.00 2015-04-02 23:58:28.000 092 12534.70 178.18 54687.70 88888.00 2015-04-02 23:58:28.125 092 12534.75 178.15 54687.72 88888.00 2015-04-02 23:58:28.250 092 12534.75 178.18 54687.75 88888.00 2015-04-02 23:58:28.375 092 12534.70 178.20 54687.72 88888.00 2015-04-02 23:58:28.500 092 12534.65 178.20 54687.72 88888.00 2015-04-02 23:58:28.625 092 12534.62 178.18 54687.72 88888.00 2015-04-02 23:58:28.750 092 12534.65 178.18 54687.72 88888.00 2015-04-02 23:58:28.875 092 12534.70 178.18 54687.72 88888.00 2015-04-02 23:58:29.000 092 12534.65 178.15 54687.72 88888.00 2015-04-02 23:58:29.125 092 12534.62 178.10 54687.72 88888.00 2015-04-02 23:58:29.250 092 12534.67 178.10 54687.70 88888.00 2015-04-02 23:58:29.375 092 12534.73 178.12 54687.72 88888.00 2015-04-02 23:58:29.500 092 12534.73 178.15 54687.75 88888.00 2015-04-02 23:58:29.625 092 12534.75 178.12 54687.75 88888.00 2015-04-02 23:58:29.750 092 12534.73 178.10 54687.72 88888.00 2015-04-02 23:58:29.875 092 12534.67 178.07 54687.70 88888.00 2015-04-02 23:58:30.000 092 12534.65 178.10 54687.70 88888.00 2015-04-02 23:58:30.125 092 12534.70 178.12 54687.75 88888.00 2015-04-02 23:58:30.250 092 12534.67 178.10 54687.78 88888.00 2015-04-02 23:58:30.375 092 12534.62 178.10 54687.72 88888.00 2015-04-02 23:58:30.500 092 12534.65 178.07 54687.70 88888.00 2015-04-02 23:58:30.625 092 12534.67 178.07 54687.70 88888.00 2015-04-02 23:58:30.750 092 12534.67 178.07 54687.78 88888.00 2015-04-02 23:58:30.875 092 12534.67 178.07 54687.80 88888.00 2015-04-02 23:58:31.000 092 12534.70 178.07 54687.75 88888.00 2015-04-02 23:58:31.125 092 12534.75 178.05 54687.75 88888.00 2015-04-02 23:58:31.250 092 12534.75 178.03 54687.75 88888.00 2015-04-02 23:58:31.375 092 12534.77 178.03 54687.75 88888.00 2015-04-02 23:58:31.500 092 12534.73 178.07 54687.75 88888.00 2015-04-02 23:58:31.625 092 12534.70 178.07 54687.72 88888.00 2015-04-02 23:58:31.750 092 12534.67 178.05 54687.78 88888.00 2015-04-02 23:58:31.875 092 12534.65 178.03 54687.75 88888.00 2015-04-02 23:58:32.000 092 12534.55 178.03 54687.72 88888.00 2015-04-02 23:58:32.125 092 12534.62 178.03 54687.78 88888.00 2015-04-02 23:58:32.250 092 12534.67 178.03 54687.75 88888.00 2015-04-02 23:58:32.375 092 12534.75 178.05 54687.78 88888.00 2015-04-02 23:58:32.500 092 12534.73 178.03 54687.80 88888.00 2015-04-02 23:58:32.625 092 12534.60 178.00 54687.78 88888.00 2015-04-02 23:58:32.750 092 12534.60 178.00 54687.75 88888.00 2015-04-02 23:58:32.875 092 12534.65 177.97 54687.75 88888.00 2015-04-02 23:58:33.000 092 12534.60 177.95 54687.70 88888.00 2015-04-02 23:58:33.125 092 12534.65 177.95 54687.70 88888.00 2015-04-02 23:58:33.250 092 12534.67 177.95 54687.78 88888.00 2015-04-02 23:58:33.375 092 12534.67 177.93 54687.78 88888.00 2015-04-02 23:58:33.500 092 12534.67 177.93 54687.75 88888.00 2015-04-02 23:58:33.625 092 12534.62 177.95 54687.75 88888.00 2015-04-02 23:58:33.750 092 12534.62 177.95 54687.72 88888.00 2015-04-02 23:58:33.875 092 12534.58 177.93 54687.75 88888.00 2015-04-02 23:58:34.000 092 12534.55 177.93 54687.75 88888.00 2015-04-02 23:58:34.125 092 12534.62 177.93 54687.75 88888.00 2015-04-02 23:58:34.250 092 12534.62 177.88 54687.72 88888.00 2015-04-02 23:58:34.375 092 12534.58 177.88 54687.75 88888.00 2015-04-02 23:58:34.500 092 12534.55 177.88 54687.78 88888.00 2015-04-02 23:58:34.625 092 12534.58 177.88 54687.78 88888.00 2015-04-02 23:58:34.750 092 12534.55 177.85 54687.75 88888.00 2015-04-02 23:58:34.875 092 12534.52 177.82 54687.75 88888.00 2015-04-02 23:58:35.000 092 12534.58 177.82 54687.75 88888.00 2015-04-02 23:58:35.125 092 12534.65 177.82 54687.78 88888.00 2015-04-02 23:58:35.250 092 12534.65 177.80 54687.80 88888.00 2015-04-02 23:58:35.375 092 12534.62 177.80 54687.80 88888.00 2015-04-02 23:58:35.500 092 12534.65 177.80 54687.78 88888.00 2015-04-02 23:58:35.625 092 12534.60 177.82 54687.78 88888.00 2015-04-02 23:58:35.750 092 12534.60 177.82 54687.78 88888.00 2015-04-02 23:58:35.875 092 12534.62 177.82 54687.78 88888.00 2015-04-02 23:58:36.000 092 12534.67 177.78 54687.78 88888.00 2015-04-02 23:58:36.125 092 12534.70 177.78 54687.75 88888.00 2015-04-02 23:58:36.250 092 12534.65 177.78 54687.75 88888.00 2015-04-02 23:58:36.375 092 12534.65 177.78 54687.75 88888.00 2015-04-02 23:58:36.500 092 12534.67 177.78 54687.78 88888.00 2015-04-02 23:58:36.625 092 12534.70 177.75 54687.78 88888.00 2015-04-02 23:58:36.750 092 12534.62 177.75 54687.75 88888.00 2015-04-02 23:58:36.875 092 12534.55 177.72 54687.72 88888.00 2015-04-02 23:58:37.000 092 12534.55 177.75 54687.72 88888.00 2015-04-02 23:58:37.125 092 12534.58 177.78 54687.78 88888.00 2015-04-02 23:58:37.250 092 12534.55 177.75 54687.75 88888.00 2015-04-02 23:58:37.375 092 12534.58 177.72 54687.75 88888.00 2015-04-02 23:58:37.500 092 12534.60 177.72 54687.72 88888.00 2015-04-02 23:58:37.625 092 12534.62 177.72 54687.70 88888.00 2015-04-02 23:58:37.750 092 12534.65 177.70 54687.72 88888.00 2015-04-02 23:58:37.875 092 12534.70 177.70 54687.75 88888.00 2015-04-02 23:58:38.000 092 12534.65 177.68 54687.72 88888.00 2015-04-02 23:58:38.125 092 12534.62 177.68 54687.72 88888.00 2015-04-02 23:58:38.250 092 12534.65 177.68 54687.72 88888.00 2015-04-02 23:58:38.375 092 12534.67 177.68 54687.75 88888.00 2015-04-02 23:58:38.500 092 12534.67 177.70 54687.75 88888.00 2015-04-02 23:58:38.625 092 12534.62 177.70 54687.75 88888.00 2015-04-02 23:58:38.750 092 12534.58 177.68 54687.75 88888.00 2015-04-02 23:58:38.875 092 12534.60 177.70 54687.75 88888.00 2015-04-02 23:58:39.000 092 12534.60 177.70 54687.72 88888.00 2015-04-02 23:58:39.125 092 12534.62 177.65 54687.72 88888.00 2015-04-02 23:58:39.250 092 12534.62 177.60 54687.75 88888.00 2015-04-02 23:58:39.375 092 12534.62 177.62 54687.72 88888.00 2015-04-02 23:58:39.500 092 12534.60 177.68 54687.72 88888.00 2015-04-02 23:58:39.625 092 12534.62 177.68 54687.70 88888.00 2015-04-02 23:58:39.750 092 12534.65 177.65 54687.75 88888.00 2015-04-02 23:58:39.875 092 12534.65 177.68 54687.78 88888.00 2015-04-02 23:58:40.000 092 12534.70 177.70 54687.75 88888.00 2015-04-02 23:58:40.125 092 12534.73 177.65 54687.75 88888.00 2015-04-02 23:58:40.250 092 12534.67 177.65 54687.78 88888.00 2015-04-02 23:58:40.375 092 12534.70 177.65 54687.75 88888.00 2015-04-02 23:58:40.500 092 12534.70 177.65 54687.72 88888.00 2015-04-02 23:58:40.625 092 12534.65 177.65 54687.75 88888.00 2015-04-02 23:58:40.750 092 12534.62 177.62 54687.75 88888.00 2015-04-02 23:58:40.875 092 12534.67 177.60 54687.75 88888.00 2015-04-02 23:58:41.000 092 12534.67 177.60 54687.75 88888.00 2015-04-02 23:58:41.125 092 12534.65 177.62 54687.78 88888.00 2015-04-02 23:58:41.250 092 12534.60 177.57 54687.75 88888.00 2015-04-02 23:58:41.375 092 12534.65 177.57 54687.78 88888.00 2015-04-02 23:58:41.500 092 12534.67 177.57 54687.78 88888.00 2015-04-02 23:58:41.625 092 12534.70 177.60 54687.78 88888.00 2015-04-02 23:58:41.750 092 12534.70 177.62 54687.80 88888.00 2015-04-02 23:58:41.875 092 12534.70 177.60 54687.78 88888.00 2015-04-02 23:58:42.000 092 12534.67 177.55 54687.75 88888.00 2015-04-02 23:58:42.125 092 12534.70 177.53 54687.78 88888.00 2015-04-02 23:58:42.250 092 12534.67 177.53 54687.78 88888.00 2015-04-02 23:58:42.375 092 12534.67 177.53 54687.78 88888.00 2015-04-02 23:58:42.500 092 12534.70 177.55 54687.78 88888.00 2015-04-02 23:58:42.625 092 12534.70 177.60 54687.78 88888.00 2015-04-02 23:58:42.750 092 12534.70 177.57 54687.78 88888.00 2015-04-02 23:58:42.875 092 12534.70 177.53 54687.78 88888.00 2015-04-02 23:58:43.000 092 12534.70 177.53 54687.75 88888.00 2015-04-02 23:58:43.125 092 12534.70 177.53 54687.78 88888.00 2015-04-02 23:58:43.250 092 12534.67 177.50 54687.80 88888.00 2015-04-02 23:58:43.375 092 12534.67 177.47 54687.80 88888.00 2015-04-02 23:58:43.500 092 12534.60 177.47 54687.78 88888.00 2015-04-02 23:58:43.625 092 12534.70 177.50 54687.80 88888.00 2015-04-02 23:58:43.750 092 12534.75 177.53 54687.80 88888.00 2015-04-02 23:58:43.875 092 12534.83 177.53 54687.80 88888.00 2015-04-02 23:58:44.000 092 12534.77 177.50 54687.78 88888.00 2015-04-02 23:58:44.125 092 12534.75 177.50 54687.82 88888.00 2015-04-02 23:58:44.250 092 12534.73 177.45 54687.80 88888.00 2015-04-02 23:58:44.375 092 12534.75 177.47 54687.80 88888.00 2015-04-02 23:58:44.500 092 12534.75 177.47 54687.80 88888.00 2015-04-02 23:58:44.625 092 12534.75 177.43 54687.75 88888.00 2015-04-02 23:58:44.750 092 12534.80 177.45 54687.75 88888.00 2015-04-02 23:58:44.875 092 12534.85 177.45 54687.75 88888.00 2015-04-02 23:58:45.000 092 12534.80 177.40 54687.75 88888.00 2015-04-02 23:58:45.125 092 12534.75 177.43 54687.78 88888.00 2015-04-02 23:58:45.250 092 12534.80 177.40 54687.78 88888.00 2015-04-02 23:58:45.375 092 12534.95 177.43 54687.78 88888.00 2015-04-02 23:58:45.500 092 12534.95 177.43 54687.72 88888.00 2015-04-02 23:58:45.625 092 12534.95 177.43 54687.75 88888.00 2015-04-02 23:58:45.750 092 12534.95 177.43 54687.75 88888.00 2015-04-02 23:58:45.875 092 12534.98 177.43 54687.75 88888.00 2015-04-02 23:58:46.000 092 12535.00 177.43 54687.75 88888.00 2015-04-02 23:58:46.125 092 12534.98 177.40 54687.78 88888.00 2015-04-02 23:58:46.250 092 12534.95 177.40 54687.80 88888.00 2015-04-02 23:58:46.375 092 12534.95 177.40 54687.75 88888.00 2015-04-02 23:58:46.500 092 12534.95 177.38 54687.75 88888.00 2015-04-02 23:58:46.625 092 12534.95 177.35 54687.72 88888.00 2015-04-02 23:58:46.750 092 12534.98 177.32 54687.75 88888.00 2015-04-02 23:58:46.875 092 12534.95 177.35 54687.75 88888.00 2015-04-02 23:58:47.000 092 12534.98 177.35 54687.75 88888.00 2015-04-02 23:58:47.125 092 12534.98 177.38 54687.75 88888.00 2015-04-02 23:58:47.250 092 12534.92 177.35 54687.75 88888.00 2015-04-02 23:58:47.375 092 12535.00 177.35 54687.75 88888.00 2015-04-02 23:58:47.500 092 12535.05 177.35 54687.72 88888.00 2015-04-02 23:58:47.625 092 12535.08 177.35 54687.75 88888.00 2015-04-02 23:58:47.750 092 12535.08 177.38 54687.75 88888.00 2015-04-02 23:58:47.875 092 12535.02 177.32 54687.70 88888.00 2015-04-02 23:58:48.000 092 12535.05 177.35 54687.72 88888.00 2015-04-02 23:58:48.125 092 12535.05 177.32 54687.72 88888.00 2015-04-02 23:58:48.250 092 12534.95 177.28 54687.72 88888.00 2015-04-02 23:58:48.375 092 12535.02 177.28 54687.72 88888.00 2015-04-02 23:58:48.500 092 12535.08 177.30 54687.75 88888.00 2015-04-02 23:58:48.625 092 12535.05 177.32 54687.75 88888.00 2015-04-02 23:58:48.750 092 12535.05 177.32 54687.70 88888.00 2015-04-02 23:58:48.875 092 12535.08 177.30 54687.68 88888.00 2015-04-02 23:58:49.000 092 12535.10 177.30 54687.68 88888.00 2015-04-02 23:58:49.125 092 12535.10 177.30 54687.72 88888.00 2015-04-02 23:58:49.250 092 12535.05 177.28 54687.78 88888.00 2015-04-02 23:58:49.375 092 12535.10 177.32 54687.70 88888.00 2015-04-02 23:58:49.500 092 12535.12 177.35 54687.72 88888.00 2015-04-02 23:58:49.625 092 12535.10 177.35 54687.75 88888.00 2015-04-02 23:58:49.750 092 12535.05 177.32 54687.78 88888.00 2015-04-02 23:58:49.875 092 12535.00 177.32 54687.75 88888.00 2015-04-02 23:58:50.000 092 12535.02 177.32 54687.72 88888.00 2015-04-02 23:58:50.125 092 12535.02 177.30 54687.75 88888.00 2015-04-02 23:58:50.250 092 12535.00 177.28 54687.75 88888.00 2015-04-02 23:58:50.375 092 12535.05 177.30 54687.78 88888.00 2015-04-02 23:58:50.500 092 12535.05 177.30 54687.75 88888.00 2015-04-02 23:58:50.625 092 12535.10 177.30 54687.78 88888.00 2015-04-02 23:58:50.750 092 12535.10 177.30 54687.75 88888.00 2015-04-02 23:58:50.875 092 12535.12 177.30 54687.72 88888.00 2015-04-02 23:58:51.000 092 12535.15 177.28 54687.72 88888.00 2015-04-02 23:58:51.125 092 12535.15 177.30 54687.75 88888.00 2015-04-02 23:58:51.250 092 12535.12 177.28 54687.75 88888.00 2015-04-02 23:58:51.375 092 12535.12 177.22 54687.72 88888.00 2015-04-02 23:58:51.500 092 12535.05 177.22 54687.70 88888.00 2015-04-02 23:58:51.625 092 12535.12 177.25 54687.75 88888.00 2015-04-02 23:58:51.750 092 12535.17 177.30 54687.75 88888.00 2015-04-02 23:58:51.875 092 12535.20 177.28 54687.75 88888.00 2015-04-02 23:58:52.000 092 12535.23 177.25 54687.70 88888.00 2015-04-02 23:58:52.125 092 12535.20 177.25 54687.65 88888.00 2015-04-02 23:58:52.250 092 12535.12 177.22 54687.70 88888.00 2015-04-02 23:58:52.375 092 12535.15 177.22 54687.72 88888.00 2015-04-02 23:58:52.500 092 12535.15 177.25 54687.75 88888.00 2015-04-02 23:58:52.625 092 12535.17 177.20 54687.72 88888.00 2015-04-02 23:58:52.750 092 12535.15 177.25 54687.70 88888.00 2015-04-02 23:58:52.875 092 12535.17 177.28 54687.72 88888.00 2015-04-02 23:58:53.000 092 12535.20 177.28 54687.75 88888.00 2015-04-02 23:58:53.125 092 12535.20 177.28 54687.78 88888.00 2015-04-02 23:58:53.250 092 12535.12 177.25 54687.75 88888.00 2015-04-02 23:58:53.375 092 12535.17 177.25 54687.75 88888.00 2015-04-02 23:58:53.500 092 12535.17 177.22 54687.70 88888.00 2015-04-02 23:58:53.625 092 12535.20 177.22 54687.72 88888.00 2015-04-02 23:58:53.750 092 12535.17 177.22 54687.72 88888.00 2015-04-02 23:58:53.875 092 12535.20 177.22 54687.72 88888.00 2015-04-02 23:58:54.000 092 12535.27 177.20 54687.72 88888.00 2015-04-02 23:58:54.125 092 12535.27 177.20 54687.70 88888.00 2015-04-02 23:58:54.250 092 12535.23 177.18 54687.72 88888.00 2015-04-02 23:58:54.375 092 12535.25 177.22 54687.72 88888.00 2015-04-02 23:58:54.500 092 12535.30 177.22 54687.70 88888.00 2015-04-02 23:58:54.625 092 12535.27 177.20 54687.68 88888.00 2015-04-02 23:58:54.750 092 12535.25 177.22 54687.70 88888.00 2015-04-02 23:58:54.875 092 12535.20 177.22 54687.72 88888.00 2015-04-02 23:58:55.000 092 12535.25 177.22 54687.70 88888.00 2015-04-02 23:58:55.125 092 12535.30 177.25 54687.70 88888.00 2015-04-02 23:58:55.250 092 12535.33 177.25 54687.70 88888.00 2015-04-02 23:58:55.375 092 12535.35 177.28 54687.65 88888.00 2015-04-02 23:58:55.500 092 12535.33 177.22 54687.70 88888.00 2015-04-02 23:58:55.625 092 12535.33 177.22 54687.72 88888.00 2015-04-02 23:58:55.750 092 12535.35 177.22 54687.72 88888.00 2015-04-02 23:58:55.875 092 12535.33 177.20 54687.70 88888.00 2015-04-02 23:58:56.000 092 12535.27 177.22 54687.70 88888.00 2015-04-02 23:58:56.125 092 12535.30 177.22 54687.72 88888.00 2015-04-02 23:58:56.250 092 12535.30 177.22 54687.68 88888.00 2015-04-02 23:58:56.375 092 12535.35 177.22 54687.68 88888.00 2015-04-02 23:58:56.500 092 12535.27 177.22 54687.68 88888.00 2015-04-02 23:58:56.625 092 12535.27 177.22 54687.68 88888.00 2015-04-02 23:58:56.750 092 12535.33 177.20 54687.68 88888.00 2015-04-02 23:58:56.875 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:58:57.000 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:58:57.125 092 12535.30 177.20 54687.65 88888.00 2015-04-02 23:58:57.250 092 12535.23 177.18 54687.68 88888.00 2015-04-02 23:58:57.375 092 12535.25 177.20 54687.68 88888.00 2015-04-02 23:58:57.500 092 12535.30 177.20 54687.70 88888.00 2015-04-02 23:58:57.625 092 12535.38 177.22 54687.70 88888.00 2015-04-02 23:58:57.750 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:58:57.875 092 12535.33 177.18 54687.65 88888.00 2015-04-02 23:58:58.000 092 12535.25 177.15 54687.62 88888.00 2015-04-02 23:58:58.125 092 12535.25 177.18 54687.62 88888.00 2015-04-02 23:58:58.250 092 12535.30 177.15 54687.65 88888.00 2015-04-02 23:58:58.375 092 12535.35 177.20 54687.65 88888.00 2015-04-02 23:58:58.500 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:58:58.625 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:58:58.750 092 12535.35 177.22 54687.62 88888.00 2015-04-02 23:58:58.875 092 12535.40 177.20 54687.65 88888.00 2015-04-02 23:58:59.000 092 12535.55 177.18 54687.65 88888.00 2015-04-02 23:58:59.125 092 12535.60 177.18 54687.65 88888.00 2015-04-02 23:58:59.250 092 12535.52 177.18 54687.65 88888.00 2015-04-02 23:58:59.375 092 12535.52 177.22 54687.65 88888.00 2015-04-02 23:58:59.500 092 12535.52 177.22 54687.68 88888.00 2015-04-02 23:58:59.625 092 12535.52 177.20 54687.65 88888.00 2015-04-02 23:58:59.750 092 12535.42 177.20 54687.65 88888.00 2015-04-02 23:58:59.875 092 12535.42 177.22 54687.65 88888.00 2015-04-02 23:59:00.000 092 12535.48 177.20 54687.65 88888.00 2015-04-02 23:59:00.125 092 12535.50 177.18 54687.65 88888.00 2015-04-02 23:59:00.250 092 12535.40 177.15 54687.62 88888.00 2015-04-02 23:59:00.375 092 12535.40 177.20 54687.62 88888.00 2015-04-02 23:59:00.500 092 12535.45 177.20 54687.65 88888.00 2015-04-02 23:59:00.625 092 12535.48 177.20 54687.65 88888.00 2015-04-02 23:59:00.750 092 12535.48 177.18 54687.65 88888.00 2015-04-02 23:59:00.875 092 12535.52 177.20 54687.65 88888.00 2015-04-02 23:59:01.000 092 12535.52 177.22 54687.68 88888.00 2015-04-02 23:59:01.125 092 12535.48 177.20 54687.70 88888.00 2015-04-02 23:59:01.250 092 12535.48 177.20 54687.68 88888.00 2015-04-02 23:59:01.375 092 12535.48 177.15 54687.65 88888.00 2015-04-02 23:59:01.500 092 12535.48 177.15 54687.62 88888.00 2015-04-02 23:59:01.625 092 12535.48 177.18 54687.68 88888.00 2015-04-02 23:59:01.750 092 12535.48 177.18 54687.72 88888.00 2015-04-02 23:59:01.875 092 12535.52 177.18 54687.70 88888.00 2015-04-02 23:59:02.000 092 12535.55 177.15 54687.65 88888.00 2015-04-02 23:59:02.125 092 12535.52 177.15 54687.68 88888.00 2015-04-02 23:59:02.250 092 12535.45 177.12 54687.70 88888.00 2015-04-02 23:59:02.375 092 12535.60 177.15 54687.72 88888.00 2015-04-02 23:59:02.500 092 12535.65 177.18 54687.70 88888.00 2015-04-02 23:59:02.625 092 12535.62 177.15 54687.68 88888.00 2015-04-02 23:59:02.750 092 12535.55 177.15 54687.65 88888.00 2015-04-02 23:59:02.875 092 12535.52 177.15 54687.68 88888.00 2015-04-02 23:59:03.000 092 12535.52 177.15 54687.62 88888.00 2015-04-02 23:59:03.125 092 12535.55 177.18 54687.65 88888.00 2015-04-02 23:59:03.250 092 12535.58 177.15 54687.68 88888.00 2015-04-02 23:59:03.375 092 12535.62 177.12 54687.68 88888.00 2015-04-02 23:59:03.500 092 12535.58 177.12 54687.70 88888.00 2015-04-02 23:59:03.625 092 12535.50 177.15 54687.68 88888.00 2015-04-02 23:59:03.750 092 12535.52 177.15 54687.68 88888.00 2015-04-02 23:59:03.875 092 12535.55 177.15 54687.68 88888.00 2015-04-02 23:59:04.000 092 12535.62 177.12 54687.68 88888.00 2015-04-02 23:59:04.125 092 12535.60 177.12 54687.65 88888.00 2015-04-02 23:59:04.250 092 12535.50 177.12 54687.68 88888.00 2015-04-02 23:59:04.375 092 12535.42 177.12 54687.65 88888.00 2015-04-02 23:59:04.500 092 12535.38 177.15 54687.65 88888.00 2015-04-02 23:59:04.625 092 12535.40 177.12 54687.65 88888.00 2015-04-02 23:59:04.750 092 12535.45 177.12 54687.68 88888.00 2015-04-02 23:59:04.875 092 12535.40 177.12 54687.68 88888.00 2015-04-02 23:59:05.000 092 12535.48 177.18 54687.68 88888.00 2015-04-02 23:59:05.125 092 12535.50 177.15 54687.68 88888.00 2015-04-02 23:59:05.250 092 12535.45 177.15 54687.68 88888.00 2015-04-02 23:59:05.375 092 12535.48 177.12 54687.65 88888.00 2015-04-02 23:59:05.500 092 12535.48 177.15 54687.65 88888.00 2015-04-02 23:59:05.625 092 12535.52 177.18 54687.62 88888.00 2015-04-02 23:59:05.750 092 12535.48 177.12 54687.65 88888.00 2015-04-02 23:59:05.875 092 12535.48 177.15 54687.62 88888.00 2015-04-02 23:59:06.000 092 12535.48 177.15 54687.68 88888.00 2015-04-02 23:59:06.125 092 12535.42 177.15 54687.68 88888.00 2015-04-02 23:59:06.250 092 12535.35 177.15 54687.68 88888.00 2015-04-02 23:59:06.375 092 12535.33 177.18 54687.65 88888.00 2015-04-02 23:59:06.500 092 12535.30 177.20 54687.65 88888.00 2015-04-02 23:59:06.625 092 12535.35 177.18 54687.65 88888.00 2015-04-02 23:59:06.750 092 12535.48 177.20 54687.65 88888.00 2015-04-02 23:59:06.875 092 12535.58 177.20 54687.68 88888.00 2015-04-02 23:59:07.000 092 12535.50 177.18 54687.65 88888.00 2015-04-02 23:59:07.125 092 12535.42 177.18 54687.65 88888.00 2015-04-02 23:59:07.250 092 12535.45 177.20 54687.68 88888.00 2015-04-02 23:59:07.375 092 12535.40 177.22 54687.68 88888.00 2015-04-02 23:59:07.500 092 12535.33 177.22 54687.68 88888.00 2015-04-02 23:59:07.625 092 12535.30 177.22 54687.68 88888.00 2015-04-02 23:59:07.750 092 12535.35 177.25 54687.65 88888.00 2015-04-02 23:59:07.875 092 12535.40 177.22 54687.62 88888.00 2015-04-02 23:59:08.000 092 12535.35 177.20 54687.62 88888.00 2015-04-02 23:59:08.125 092 12535.38 177.22 54687.65 88888.00 2015-04-02 23:59:08.250 092 12535.33 177.18 54687.65 88888.00 2015-04-02 23:59:08.375 092 12535.35 177.18 54687.62 88888.00 2015-04-02 23:59:08.500 092 12535.38 177.22 54687.65 88888.00 2015-04-02 23:59:08.625 092 12535.35 177.22 54687.68 88888.00 2015-04-02 23:59:08.750 092 12535.33 177.22 54687.68 88888.00 2015-04-02 23:59:08.875 092 12535.30 177.20 54687.68 88888.00 2015-04-02 23:59:09.000 092 12535.30 177.20 54687.68 88888.00 2015-04-02 23:59:09.125 092 12535.35 177.25 54687.70 88888.00 2015-04-02 23:59:09.250 092 12535.33 177.22 54687.72 88888.00 2015-04-02 23:59:09.375 092 12535.33 177.20 54687.68 88888.00 2015-04-02 23:59:09.500 092 12535.35 177.20 54687.68 88888.00 2015-04-02 23:59:09.625 092 12535.40 177.20 54687.68 88888.00 2015-04-02 23:59:09.750 092 12535.42 177.22 54687.68 88888.00 2015-04-02 23:59:09.875 092 12535.40 177.22 54687.70 88888.00 2015-04-02 23:59:10.000 092 12535.42 177.20 54687.68 88888.00 2015-04-02 23:59:10.125 092 12535.40 177.20 54687.65 88888.00 2015-04-02 23:59:10.250 092 12535.40 177.22 54687.70 88888.00 2015-04-02 23:59:10.375 092 12535.45 177.25 54687.68 88888.00 2015-04-02 23:59:10.500 092 12535.40 177.25 54687.68 88888.00 2015-04-02 23:59:10.625 092 12535.40 177.22 54687.68 88888.00 2015-04-02 23:59:10.750 092 12535.42 177.20 54687.68 88888.00 2015-04-02 23:59:10.875 092 12535.35 177.18 54687.65 88888.00 2015-04-02 23:59:11.000 092 12535.30 177.22 54687.65 88888.00 2015-04-02 23:59:11.125 092 12535.27 177.20 54687.68 88888.00 2015-04-02 23:59:11.250 092 12535.27 177.25 54687.65 88888.00 2015-04-02 23:59:11.375 092 12535.38 177.22 54687.70 88888.00 2015-04-02 23:59:11.500 092 12535.45 177.20 54687.70 88888.00 2015-04-02 23:59:11.625 092 12535.38 177.20 54687.70 88888.00 2015-04-02 23:59:11.750 092 12535.33 177.22 54687.68 88888.00 2015-04-02 23:59:11.875 092 12535.33 177.22 54687.70 88888.00 2015-04-02 23:59:12.000 092 12535.33 177.25 54687.70 88888.00 2015-04-02 23:59:12.125 092 12535.30 177.22 54687.68 88888.00 2015-04-02 23:59:12.250 092 12535.30 177.20 54687.65 88888.00 2015-04-02 23:59:12.375 092 12535.35 177.22 54687.70 88888.00 2015-04-02 23:59:12.500 092 12535.40 177.25 54687.70 88888.00 2015-04-02 23:59:12.625 092 12535.38 177.22 54687.70 88888.00 2015-04-02 23:59:12.750 092 12535.40 177.22 54687.68 88888.00 2015-04-02 23:59:12.875 092 12535.40 177.25 54687.68 88888.00 2015-04-02 23:59:13.000 092 12535.40 177.22 54687.68 88888.00 2015-04-02 23:59:13.125 092 12535.33 177.22 54687.72 88888.00 2015-04-02 23:59:13.250 092 12535.30 177.18 54687.70 88888.00 2015-04-02 23:59:13.375 092 12535.25 177.18 54687.68 88888.00 2015-04-02 23:59:13.500 092 12535.23 177.20 54687.70 88888.00 2015-04-02 23:59:13.625 092 12535.27 177.20 54687.70 88888.00 2015-04-02 23:59:13.750 092 12535.27 177.18 54687.68 88888.00 2015-04-02 23:59:13.875 092 12535.27 177.20 54687.72 88888.00 2015-04-02 23:59:14.000 092 12535.33 177.20 54687.70 88888.00 2015-04-02 23:59:14.125 092 12535.35 177.22 54687.70 88888.00 2015-04-02 23:59:14.250 092 12535.35 177.18 54687.72 88888.00 2015-04-02 23:59:14.375 092 12535.38 177.18 54687.70 88888.00 2015-04-02 23:59:14.500 092 12535.33 177.18 54687.70 88888.00 2015-04-02 23:59:14.625 092 12535.35 177.20 54687.70 88888.00 2015-04-02 23:59:14.750 092 12535.35 177.20 54687.70 88888.00 2015-04-02 23:59:14.875 092 12535.33 177.22 54687.70 88888.00 2015-04-02 23:59:15.000 092 12535.38 177.22 54687.70 88888.00 2015-04-02 23:59:15.125 092 12535.30 177.20 54687.68 88888.00 2015-04-02 23:59:15.250 092 12535.27 177.20 54687.70 88888.00 2015-04-02 23:59:15.375 092 12535.27 177.20 54687.70 88888.00 2015-04-02 23:59:15.500 092 12535.30 177.22 54687.70 88888.00 2015-04-02 23:59:15.625 092 12535.33 177.22 54687.70 88888.00 2015-04-02 23:59:15.750 092 12535.27 177.22 54687.72 88888.00 2015-04-02 23:59:15.875 092 12535.30 177.28 54687.72 88888.00 2015-04-02 23:59:16.000 092 12535.33 177.28 54687.70 88888.00 2015-04-02 23:59:16.125 092 12535.27 177.25 54687.70 88888.00 2015-04-02 23:59:16.250 092 12535.27 177.22 54687.68 88888.00 2015-04-02 23:59:16.375 092 12535.30 177.25 54687.68 88888.00 2015-04-02 23:59:16.500 092 12535.27 177.25 54687.68 88888.00 2015-04-02 23:59:16.625 092 12535.33 177.20 54687.65 88888.00 2015-04-02 23:59:16.750 092 12535.33 177.22 54687.68 88888.00 2015-04-02 23:59:16.875 092 12535.30 177.25 54687.70 88888.00 2015-04-02 23:59:17.000 092 12535.27 177.28 54687.68 88888.00 2015-04-02 23:59:17.125 092 12535.27 177.25 54687.65 88888.00 2015-04-02 23:59:17.250 092 12535.25 177.25 54687.68 88888.00 2015-04-02 23:59:17.375 092 12535.27 177.28 54687.70 88888.00 2015-04-02 23:59:17.500 092 12535.35 177.30 54687.70 88888.00 2015-04-02 23:59:17.625 092 12535.35 177.28 54687.68 88888.00 2015-04-02 23:59:17.750 092 12535.30 177.25 54687.65 88888.00 2015-04-02 23:59:17.875 092 12535.33 177.28 54687.68 88888.00 2015-04-02 23:59:18.000 092 12535.40 177.28 54687.68 88888.00 2015-04-02 23:59:18.125 092 12535.45 177.32 54687.70 88888.00 2015-04-02 23:59:18.250 092 12535.38 177.30 54687.70 88888.00 2015-04-02 23:59:18.375 092 12535.33 177.28 54687.65 88888.00 2015-04-02 23:59:18.500 092 12535.35 177.25 54687.65 88888.00 2015-04-02 23:59:18.625 092 12535.35 177.28 54687.65 88888.00 2015-04-02 23:59:18.750 092 12535.42 177.30 54687.65 88888.00 2015-04-02 23:59:18.875 092 12535.38 177.32 54687.68 88888.00 2015-04-02 23:59:19.000 092 12535.38 177.30 54687.68 88888.00 2015-04-02 23:59:19.125 092 12535.30 177.28 54687.68 88888.00 2015-04-02 23:59:19.250 092 12535.25 177.30 54687.65 88888.00 2015-04-02 23:59:19.375 092 12535.27 177.30 54687.62 88888.00 2015-04-02 23:59:19.500 092 12535.33 177.32 54687.65 88888.00 2015-04-02 23:59:19.625 092 12535.27 177.32 54687.68 88888.00 2015-04-02 23:59:19.750 092 12535.25 177.32 54687.65 88888.00 2015-04-02 23:59:19.875 092 12535.27 177.30 54687.62 88888.00 2015-04-02 23:59:20.000 092 12535.27 177.25 54687.62 88888.00 2015-04-02 23:59:20.125 092 12535.25 177.30 54687.65 88888.00 2015-04-02 23:59:20.250 092 12535.23 177.35 54687.68 88888.00 2015-04-02 23:59:20.375 092 12535.27 177.40 54687.65 88888.00 2015-04-02 23:59:20.500 092 12535.27 177.38 54687.65 88888.00 2015-04-02 23:59:20.625 092 12535.25 177.40 54687.65 88888.00 2015-04-02 23:59:20.750 092 12535.25 177.40 54687.68 88888.00 2015-04-02 23:59:20.875 092 12535.30 177.38 54687.68 88888.00 2015-04-02 23:59:21.000 092 12535.33 177.35 54687.65 88888.00 2015-04-02 23:59:21.125 092 12535.27 177.35 54687.68 88888.00 2015-04-02 23:59:21.250 092 12535.23 177.38 54687.68 88888.00 2015-04-02 23:59:21.375 092 12535.20 177.35 54687.68 88888.00 2015-04-02 23:59:21.500 092 12535.20 177.35 54687.70 88888.00 2015-04-02 23:59:21.625 092 12535.23 177.40 54687.70 88888.00 2015-04-02 23:59:21.750 092 12535.25 177.38 54687.70 88888.00 2015-04-02 23:59:21.875 092 12535.20 177.35 54687.68 88888.00 2015-04-02 23:59:22.000 092 12535.20 177.35 54687.65 88888.00 2015-04-02 23:59:22.125 092 12535.20 177.38 54687.68 88888.00 2015-04-02 23:59:22.250 092 12535.15 177.30 54687.65 88888.00 2015-04-02 23:59:22.375 092 12535.17 177.30 54687.60 88888.00 2015-04-02 23:59:22.500 092 12535.17 177.32 54687.62 88888.00 2015-04-02 23:59:22.625 092 12535.17 177.35 54687.70 88888.00 2015-04-02 23:59:22.750 092 12535.17 177.38 54687.68 88888.00 2015-04-02 23:59:22.875 092 12535.20 177.35 54687.68 88888.00 2015-04-02 23:59:23.000 092 12535.23 177.35 54687.68 88888.00 2015-04-02 23:59:23.125 092 12535.25 177.32 54687.65 88888.00 2015-04-02 23:59:23.250 092 12535.20 177.28 54687.68 88888.00 2015-04-02 23:59:23.375 092 12535.17 177.32 54687.68 88888.00 2015-04-02 23:59:23.500 092 12535.15 177.32 54687.65 88888.00 2015-04-02 23:59:23.625 092 12535.15 177.32 54687.65 88888.00 2015-04-02 23:59:23.750 092 12535.17 177.35 54687.68 88888.00 2015-04-02 23:59:23.875 092 12535.17 177.35 54687.65 88888.00 2015-04-02 23:59:24.000 092 12535.20 177.35 54687.62 88888.00 2015-04-02 23:59:24.125 092 12535.23 177.35 54687.62 88888.00 2015-04-02 23:59:24.250 092 12535.17 177.32 54687.68 88888.00 2015-04-02 23:59:24.375 092 12535.15 177.32 54687.65 88888.00 2015-04-02 23:59:24.500 092 12535.12 177.30 54687.68 88888.00 2015-04-02 23:59:24.625 092 12535.17 177.35 54687.68 88888.00 2015-04-02 23:59:24.750 092 12535.15 177.35 54687.68 88888.00 2015-04-02 23:59:24.875 092 12535.10 177.38 54687.70 88888.00 2015-04-02 23:59:25.000 092 12535.10 177.35 54687.70 88888.00 2015-04-02 23:59:25.125 092 12535.12 177.30 54687.68 88888.00 2015-04-02 23:59:25.250 092 12535.15 177.32 54687.70 88888.00 2015-04-02 23:59:25.375 092 12535.15 177.32 54687.68 88888.00 2015-04-02 23:59:25.500 092 12535.20 177.32 54687.68 88888.00 2015-04-02 23:59:25.625 092 12535.12 177.35 54687.68 88888.00 2015-04-02 23:59:25.750 092 12535.10 177.32 54687.68 88888.00 2015-04-02 23:59:25.875 092 12535.15 177.32 54687.65 88888.00 2015-04-02 23:59:26.000 092 12535.17 177.30 54687.70 88888.00 2015-04-02 23:59:26.125 092 12535.12 177.32 54687.72 88888.00 2015-04-02 23:59:26.250 092 12535.10 177.32 54687.65 88888.00 2015-04-02 23:59:26.375 092 12535.15 177.35 54687.65 88888.00 2015-04-02 23:59:26.500 092 12535.12 177.32 54687.68 88888.00 2015-04-02 23:59:26.625 092 12535.15 177.35 54687.68 88888.00 2015-04-02 23:59:26.750 092 12535.15 177.35 54687.68 88888.00 2015-04-02 23:59:26.875 092 12535.10 177.32 54687.65 88888.00 2015-04-02 23:59:27.000 092 12535.00 177.32 54687.68 88888.00 2015-04-02 23:59:27.125 092 12535.00 177.38 54687.70 88888.00 2015-04-02 23:59:27.250 092 12535.02 177.32 54687.68 88888.00 2015-04-02 23:59:27.375 092 12535.10 177.30 54687.65 88888.00 2015-04-02 23:59:27.500 092 12535.12 177.32 54687.68 88888.00 2015-04-02 23:59:27.625 092 12535.08 177.32 54687.70 88888.00 2015-04-02 23:59:27.750 092 12535.10 177.32 54687.68 88888.00 2015-04-02 23:59:27.875 092 12535.15 177.35 54687.70 88888.00 2015-04-02 23:59:28.000 092 12535.17 177.32 54687.68 88888.00 2015-04-02 23:59:28.125 092 12535.17 177.32 54687.68 88888.00 2015-04-02 23:59:28.250 092 12535.10 177.30 54687.72 88888.00 2015-04-02 23:59:28.375 092 12535.10 177.35 54687.72 88888.00 2015-04-02 23:59:28.500 092 12535.08 177.32 54687.70 88888.00 2015-04-02 23:59:28.625 092 12535.08 177.30 54687.68 88888.00 2015-04-02 23:59:28.750 092 12535.02 177.28 54687.65 88888.00 2015-04-02 23:59:28.875 092 12535.02 177.30 54687.65 88888.00 2015-04-02 23:59:29.000 092 12535.08 177.28 54687.68 88888.00 2015-04-02 23:59:29.125 092 12535.12 177.32 54687.70 88888.00 2015-04-02 23:59:29.250 092 12535.15 177.32 54687.68 88888.00 2015-04-02 23:59:29.375 092 12535.10 177.32 54687.70 88888.00 2015-04-02 23:59:29.500 092 12535.05 177.30 54687.70 88888.00 2015-04-02 23:59:29.625 092 12535.02 177.30 54687.70 88888.00 2015-04-02 23:59:29.750 092 12534.98 177.32 54687.72 88888.00 2015-04-02 23:59:29.875 092 12534.98 177.35 54687.75 88888.00 2015-04-02 23:59:30.000 092 12535.08 177.35 54687.70 88888.00 2015-04-02 23:59:30.125 092 12535.10 177.30 54687.72 88888.00 2015-04-02 23:59:30.250 092 12535.08 177.30 54687.72 88888.00 2015-04-02 23:59:30.375 092 12535.10 177.32 54687.70 88888.00 2015-04-02 23:59:30.500 092 12535.08 177.32 54687.70 88888.00 2015-04-02 23:59:30.625 092 12535.02 177.28 54687.70 88888.00 2015-04-02 23:59:30.750 092 12535.00 177.25 54687.70 88888.00 2015-04-02 23:59:30.875 092 12534.92 177.28 54687.70 88888.00 2015-04-02 23:59:31.000 092 12534.98 177.32 54687.70 88888.00 2015-04-02 23:59:31.125 092 12535.02 177.32 54687.70 88888.00 2015-04-02 23:59:31.250 092 12534.98 177.32 54687.72 88888.00 2015-04-02 23:59:31.375 092 12534.98 177.32 54687.72 88888.00 2015-04-02 23:59:31.500 092 12534.92 177.28 54687.72 88888.00 2015-04-02 23:59:31.625 092 12534.92 177.28 54687.75 88888.00 2015-04-02 23:59:31.750 092 12534.92 177.28 54687.70 88888.00 2015-04-02 23:59:31.875 092 12534.90 177.28 54687.70 88888.00 2015-04-02 23:59:32.000 092 12534.88 177.32 54687.68 88888.00 2015-04-02 23:59:32.125 092 12534.90 177.32 54687.70 88888.00 2015-04-02 23:59:32.250 092 12534.90 177.32 54687.70 88888.00 2015-04-02 23:59:32.375 092 12534.92 177.35 54687.72 88888.00 2015-04-02 23:59:32.500 092 12534.95 177.32 54687.72 88888.00 2015-04-02 23:59:32.625 092 12534.92 177.28 54687.70 88888.00 2015-04-02 23:59:32.750 092 12534.95 177.30 54687.72 88888.00 2015-04-02 23:59:32.875 092 12534.90 177.30 54687.72 88888.00 2015-04-02 23:59:33.000 092 12534.90 177.30 54687.72 88888.00 2015-04-02 23:59:33.125 092 12534.90 177.32 54687.68 88888.00 2015-04-02 23:59:33.250 092 12534.92 177.35 54687.68 88888.00 2015-04-02 23:59:33.375 092 12534.92 177.32 54687.68 88888.00 2015-04-02 23:59:33.500 092 12534.90 177.32 54687.70 88888.00 2015-04-02 23:59:33.625 092 12534.92 177.30 54687.68 88888.00 2015-04-02 23:59:33.750 092 12534.92 177.32 54687.68 88888.00 2015-04-02 23:59:33.875 092 12534.92 177.35 54687.68 88888.00 2015-04-02 23:59:34.000 092 12534.83 177.32 54687.65 88888.00 2015-04-02 23:59:34.125 092 12534.80 177.32 54687.70 88888.00 2015-04-02 23:59:34.250 092 12534.85 177.35 54687.72 88888.00 2015-04-02 23:59:34.375 092 12534.90 177.35 54687.75 88888.00 2015-04-02 23:59:34.500 092 12534.92 177.35 54687.72 88888.00 2015-04-02 23:59:34.625 092 12535.00 177.35 54687.72 88888.00 2015-04-02 23:59:34.750 092 12534.92 177.35 54687.70 88888.00 2015-04-02 23:59:34.875 092 12534.98 177.35 54687.70 88888.00 2015-04-02 23:59:35.000 092 12535.00 177.38 54687.70 88888.00 2015-04-02 23:59:35.125 092 12534.95 177.38 54687.72 88888.00 2015-04-02 23:59:35.250 092 12534.90 177.35 54687.68 88888.00 2015-04-02 23:59:35.375 092 12534.88 177.35 54687.68 88888.00 2015-04-02 23:59:35.500 092 12534.83 177.35 54687.68 88888.00 2015-04-02 23:59:35.625 092 12534.90 177.35 54687.68 88888.00 2015-04-02 23:59:35.750 092 12535.00 177.38 54687.68 88888.00 2015-04-02 23:59:35.875 092 12535.00 177.35 54687.70 88888.00 2015-04-02 23:59:36.000 092 12534.95 177.35 54687.68 88888.00 2015-04-02 23:59:36.125 092 12534.92 177.35 54687.68 88888.00 2015-04-02 23:59:36.250 092 12534.83 177.38 54687.68 88888.00 2015-04-02 23:59:36.375 092 12534.83 177.35 54687.68 88888.00 2015-04-02 23:59:36.500 092 12534.80 177.35 54687.65 88888.00 2015-04-02 23:59:36.625 092 12534.80 177.35 54687.68 88888.00 2015-04-02 23:59:36.750 092 12534.80 177.40 54687.70 88888.00 2015-04-02 23:59:36.875 092 12534.83 177.40 54687.70 88888.00 2015-04-02 23:59:37.000 092 12534.85 177.40 54687.70 88888.00 2015-04-02 23:59:37.125 092 12534.85 177.40 54687.70 88888.00 2015-04-02 23:59:37.250 092 12534.83 177.38 54687.68 88888.00 2015-04-02 23:59:37.375 092 12534.80 177.40 54687.68 88888.00 2015-04-02 23:59:37.500 092 12534.73 177.38 54687.68 88888.00 2015-04-02 23:59:37.625 092 12534.67 177.40 54687.70 88888.00 2015-04-02 23:59:37.750 092 12534.73 177.40 54687.70 88888.00 2015-04-02 23:59:37.875 092 12534.77 177.43 54687.72 88888.00 2015-04-02 23:59:38.000 092 12534.83 177.45 54687.70 88888.00 2015-04-02 23:59:38.125 092 12534.83 177.45 54687.70 88888.00 2015-04-02 23:59:38.250 092 12534.83 177.45 54687.70 88888.00 2015-04-02 23:59:38.375 092 12534.85 177.45 54687.68 88888.00 2015-04-02 23:59:38.500 092 12534.88 177.45 54687.68 88888.00 2015-04-02 23:59:38.625 092 12534.92 177.47 54687.68 88888.00 2015-04-02 23:59:38.750 092 12534.88 177.47 54687.65 88888.00 2015-04-02 23:59:38.875 092 12534.83 177.45 54687.65 88888.00 2015-04-02 23:59:39.000 092 12534.88 177.45 54687.68 88888.00 2015-04-02 23:59:39.125 092 12534.88 177.47 54687.70 88888.00 2015-04-02 23:59:39.250 092 12534.83 177.45 54687.72 88888.00 2015-04-02 23:59:39.375 092 12534.85 177.45 54687.68 88888.00 2015-04-02 23:59:39.500 092 12534.85 177.45 54687.68 88888.00 2015-04-02 23:59:39.625 092 12534.90 177.50 54687.70 88888.00 2015-04-02 23:59:39.750 092 12534.90 177.50 54687.70 88888.00 2015-04-02 23:59:39.875 092 12534.88 177.43 54687.68 88888.00 2015-04-02 23:59:40.000 092 12534.88 177.43 54687.68 88888.00 2015-04-02 23:59:40.125 092 12534.85 177.45 54687.68 88888.00 2015-04-02 23:59:40.250 092 12534.80 177.50 54687.70 88888.00 2015-04-02 23:59:40.375 092 12534.77 177.50 54687.68 88888.00 2015-04-02 23:59:40.500 092 12534.80 177.53 54687.68 88888.00 2015-04-02 23:59:40.625 092 12534.80 177.53 54687.68 88888.00 2015-04-02 23:59:40.750 092 12534.80 177.47 54687.68 88888.00 2015-04-02 23:59:40.875 092 12534.77 177.47 54687.70 88888.00 2015-04-02 23:59:41.000 092 12534.80 177.47 54687.68 88888.00 2015-04-02 23:59:41.125 092 12534.77 177.47 54687.68 88888.00 2015-04-02 23:59:41.250 092 12534.75 177.45 54687.65 88888.00 2015-04-02 23:59:41.375 092 12534.83 177.45 54687.68 88888.00 2015-04-02 23:59:41.500 092 12534.88 177.47 54687.70 88888.00 2015-04-02 23:59:41.625 092 12534.95 177.47 54687.70 88888.00 2015-04-02 23:59:41.750 092 12534.90 177.47 54687.70 88888.00 2015-04-02 23:59:41.875 092 12534.77 177.47 54687.70 88888.00 2015-04-02 23:59:42.000 092 12534.75 177.47 54687.68 88888.00 2015-04-02 23:59:42.125 092 12534.83 177.50 54687.70 88888.00 2015-04-02 23:59:42.250 092 12534.92 177.47 54687.72 88888.00 2015-04-02 23:59:42.375 092 12534.98 177.47 54687.70 88888.00 2015-04-02 23:59:42.500 092 12534.92 177.45 54687.70 88888.00 2015-04-02 23:59:42.625 092 12534.90 177.47 54687.70 88888.00 2015-04-02 23:59:42.750 092 12534.85 177.45 54687.68 88888.00 2015-04-02 23:59:42.875 092 12534.80 177.45 54687.65 88888.00 2015-04-02 23:59:43.000 092 12534.85 177.43 54687.65 88888.00 2015-04-02 23:59:43.125 092 12534.90 177.45 54687.70 88888.00 2015-04-02 23:59:43.250 092 12534.88 177.43 54687.72 88888.00 2015-04-02 23:59:43.375 092 12534.90 177.47 54687.68 88888.00 2015-04-02 23:59:43.500 092 12534.90 177.47 54687.70 88888.00 2015-04-02 23:59:43.625 092 12534.88 177.43 54687.70 88888.00 2015-04-02 23:59:43.750 092 12534.85 177.43 54687.70 88888.00 2015-04-02 23:59:43.875 092 12534.77 177.43 54687.65 88888.00 2015-04-02 23:59:44.000 092 12534.83 177.40 54687.68 88888.00 2015-04-02 23:59:44.125 092 12534.88 177.40 54687.72 88888.00 2015-04-02 23:59:44.250 092 12534.88 177.40 54687.70 88888.00 2015-04-02 23:59:44.375 092 12534.92 177.43 54687.65 88888.00 2015-04-02 23:59:44.500 092 12534.92 177.43 54687.65 88888.00 2015-04-02 23:59:44.625 092 12534.98 177.45 54687.68 88888.00 2015-04-02 23:59:44.750 092 12534.98 177.43 54687.68 88888.00 2015-04-02 23:59:44.875 092 12534.95 177.40 54687.68 88888.00 2015-04-02 23:59:45.000 092 12534.92 177.40 54687.68 88888.00 2015-04-02 23:59:45.125 092 12534.95 177.45 54687.68 88888.00 2015-04-02 23:59:45.250 092 12535.00 177.43 54687.70 88888.00 2015-04-02 23:59:45.375 092 12535.05 177.45 54687.72 88888.00 2015-04-02 23:59:45.500 092 12535.00 177.43 54687.70 88888.00 2015-04-02 23:59:45.625 092 12534.92 177.38 54687.68 88888.00 2015-04-02 23:59:45.750 092 12534.95 177.40 54687.70 88888.00 2015-04-02 23:59:45.875 092 12534.95 177.40 54687.65 88888.00 2015-04-02 23:59:46.000 092 12534.98 177.38 54687.68 88888.00 2015-04-02 23:59:46.125 092 12535.05 177.38 54687.70 88888.00 2015-04-02 23:59:46.250 092 12535.08 177.40 54687.70 88888.00 2015-04-02 23:59:46.375 092 12535.05 177.40 54687.70 88888.00 2015-04-02 23:59:46.500 092 12535.00 177.35 54687.65 88888.00 2015-04-02 23:59:46.625 092 12535.00 177.35 54687.65 88888.00 2015-04-02 23:59:46.750 092 12535.00 177.38 54687.65 88888.00 2015-04-02 23:59:46.875 092 12535.00 177.40 54687.68 88888.00 2015-04-02 23:59:47.000 092 12534.95 177.40 54687.60 88888.00 2015-04-02 23:59:47.125 092 12534.95 177.43 54687.62 88888.00 2015-04-02 23:59:47.250 092 12534.95 177.38 54687.65 88888.00 2015-04-02 23:59:47.375 092 12534.98 177.38 54687.65 88888.00 2015-04-02 23:59:47.500 092 12535.00 177.38 54687.65 88888.00 2015-04-02 23:59:47.625 092 12535.08 177.38 54687.70 88888.00 2015-04-02 23:59:47.750 092 12535.10 177.38 54687.72 88888.00 2015-04-02 23:59:47.875 092 12535.08 177.40 54687.68 88888.00 2015-04-02 23:59:48.000 092 12535.10 177.40 54687.68 88888.00 2015-04-02 23:59:48.125 092 12535.08 177.38 54687.70 88888.00 2015-04-02 23:59:48.250 092 12535.05 177.38 54687.70 88888.00 2015-04-02 23:59:48.375 092 12535.10 177.38 54687.70 88888.00 2015-04-02 23:59:48.500 092 12535.10 177.40 54687.70 88888.00 2015-04-02 23:59:48.625 092 12535.12 177.38 54687.68 88888.00 2015-04-02 23:59:48.750 092 12535.08 177.38 54687.65 88888.00 2015-04-02 23:59:48.875 092 12535.10 177.40 54687.68 88888.00 2015-04-02 23:59:49.000 092 12535.12 177.38 54687.65 88888.00 2015-04-02 23:59:49.125 092 12535.15 177.32 54687.65 88888.00 2015-04-02 23:59:49.250 092 12535.12 177.30 54687.65 88888.00 2015-04-02 23:59:49.375 092 12535.17 177.30 54687.65 88888.00 2015-04-02 23:59:49.500 092 12535.20 177.35 54687.65 88888.00 2015-04-02 23:59:49.625 092 12535.12 177.38 54687.68 88888.00 2015-04-02 23:59:49.750 092 12535.12 177.35 54687.68 88888.00 2015-04-02 23:59:49.875 092 12535.15 177.30 54687.68 88888.00 2015-04-02 23:59:50.000 092 12535.08 177.30 54687.65 88888.00 2015-04-02 23:59:50.125 092 12535.08 177.30 54687.68 88888.00 2015-04-02 23:59:50.250 092 12535.08 177.30 54687.65 88888.00 2015-04-02 23:59:50.375 092 12535.08 177.30 54687.65 88888.00 2015-04-02 23:59:50.500 092 12535.08 177.30 54687.65 88888.00 2015-04-02 23:59:50.625 092 12535.10 177.30 54687.68 88888.00 2015-04-02 23:59:50.750 092 12535.08 177.28 54687.65 88888.00 2015-04-02 23:59:50.875 092 12535.02 177.30 54687.65 88888.00 2015-04-02 23:59:51.000 092 12535.05 177.30 54687.65 88888.00 2015-04-02 23:59:51.125 092 12535.10 177.30 54687.65 88888.00 2015-04-02 23:59:51.250 092 12535.10 177.30 54687.68 88888.00 2015-04-02 23:59:51.375 092 12535.10 177.30 54687.68 88888.00 2015-04-02 23:59:51.500 092 12535.08 177.30 54687.65 88888.00 2015-04-02 23:59:51.625 092 12535.10 177.30 54687.65 88888.00 2015-04-02 23:59:51.750 092 12535.15 177.30 54687.62 88888.00 2015-04-02 23:59:51.875 092 12535.15 177.28 54687.62 88888.00 2015-04-02 23:59:52.000 092 12535.12 177.28 54687.60 88888.00 2015-04-02 23:59:52.125 092 12535.17 177.28 54687.60 88888.00 2015-04-02 23:59:52.250 092 12535.20 177.30 54687.62 88888.00 2015-04-02 23:59:52.375 092 12535.17 177.30 54687.65 88888.00 2015-04-02 23:59:52.500 092 12535.10 177.28 54687.62 88888.00 2015-04-02 23:59:52.625 092 12535.12 177.22 54687.60 88888.00 2015-04-02 23:59:52.750 092 12535.15 177.28 54687.60 88888.00 2015-04-02 23:59:52.875 092 12535.10 177.30 54687.62 88888.00 2015-04-02 23:59:53.000 092 12535.10 177.28 54687.60 88888.00 2015-04-02 23:59:53.125 092 12535.10 177.22 54687.60 88888.00 2015-04-02 23:59:53.250 092 12535.08 177.22 54687.60 88888.00 2015-04-02 23:59:53.375 092 12535.12 177.25 54687.60 88888.00 2015-04-02 23:59:53.500 092 12535.15 177.28 54687.62 88888.00 2015-04-02 23:59:53.625 092 12535.17 177.28 54687.62 88888.00 2015-04-02 23:59:53.750 092 12535.15 177.25 54687.60 88888.00 2015-04-02 23:59:53.875 092 12535.17 177.28 54687.60 88888.00 2015-04-02 23:59:54.000 092 12535.23 177.30 54687.60 88888.00 2015-04-02 23:59:54.125 092 12535.23 177.30 54687.65 88888.00 2015-04-02 23:59:54.250 092 12535.25 177.28 54687.65 88888.00 2015-04-02 23:59:54.375 092 12535.23 177.25 54687.65 88888.00 2015-04-02 23:59:54.500 092 12535.15 177.22 54687.62 88888.00 2015-04-02 23:59:54.625 092 12535.10 177.22 54687.62 88888.00 2015-04-02 23:59:54.750 092 12535.10 177.22 54687.62 88888.00 2015-04-02 23:59:54.875 092 12535.20 177.20 54687.62 88888.00 2015-04-02 23:59:55.000 092 12535.27 177.20 54687.62 88888.00 2015-04-02 23:59:55.125 092 12535.27 177.20 54687.60 88888.00 2015-04-02 23:59:55.250 092 12535.23 177.20 54687.65 88888.00 2015-04-02 23:59:55.375 092 12535.30 177.22 54687.65 88888.00 2015-04-02 23:59:55.500 092 12535.33 177.25 54687.62 88888.00 2015-04-02 23:59:55.625 092 12535.35 177.25 54687.62 88888.00 2015-04-02 23:59:55.750 092 12535.40 177.28 54687.62 88888.00 2015-04-02 23:59:55.875 092 12535.42 177.28 54687.62 88888.00 2015-04-02 23:59:56.000 092 12535.48 177.30 54687.62 88888.00 2015-04-02 23:59:56.125 092 12535.48 177.30 54687.65 88888.00 2015-04-02 23:59:56.250 092 12535.48 177.25 54687.65 88888.00 2015-04-02 23:59:56.375 092 12535.42 177.25 54687.62 88888.00 2015-04-02 23:59:56.500 092 12535.40 177.22 54687.65 88888.00 2015-04-02 23:59:56.625 092 12535.35 177.22 54687.62 88888.00 2015-04-02 23:59:56.750 092 12535.30 177.25 54687.60 88888.00 2015-04-02 23:59:56.875 092 12535.33 177.25 54687.62 88888.00 2015-04-02 23:59:57.000 092 12535.33 177.25 54687.62 88888.00 2015-04-02 23:59:57.125 092 12535.33 177.28 54687.62 88888.00 2015-04-02 23:59:57.250 092 12535.33 177.22 54687.62 88888.00 2015-04-02 23:59:57.375 092 12535.35 177.20 54687.62 88888.00 2015-04-02 23:59:57.500 092 12535.35 177.22 54687.62 88888.00 2015-04-02 23:59:57.625 092 12535.38 177.22 54687.65 88888.00 2015-04-02 23:59:57.750 092 12535.38 177.22 54687.65 88888.00 2015-04-02 23:59:57.875 092 12535.35 177.25 54687.60 88888.00 2015-04-02 23:59:58.000 092 12535.38 177.22 54687.60 88888.00 2015-04-02 23:59:58.125 092 12535.38 177.20 54687.60 88888.00 2015-04-02 23:59:58.250 092 12535.35 177.20 54687.62 88888.00 2015-04-02 23:59:58.375 092 12535.35 177.22 54687.62 88888.00 2015-04-02 23:59:58.500 092 12535.33 177.22 54687.60 88888.00 2015-04-02 23:59:58.625 092 12535.35 177.20 54687.62 88888.00 2015-04-02 23:59:58.750 092 12535.33 177.20 54687.60 88888.00 2015-04-02 23:59:58.875 092 12535.30 177.22 54687.60 88888.00 2015-04-02 23:59:59.000 092 12535.35 177.20 54687.62 88888.00 2015-04-02 23:59:59.125 092 12535.38 177.25 54687.62 88888.00 2015-04-02 23:59:59.250 092 12535.38 177.20 54687.60 88888.00 2015-04-02 23:59:59.375 092 12535.40 177.20 54687.60 88888.00 2015-04-02 23:59:59.500 092 12535.35 177.18 54687.60 88888.00 2015-04-02 23:59:59.625 092 12535.40 177.22 54687.60 88888.00 2015-04-02 23:59:59.750 092 12535.42 177.20 54687.60 88888.00 2015-04-02 23:59:59.875 092 12535.45 177.20 54687.62 88888.00